date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,130.19,130.4,130.19,130.29,120000.0,98.8655,99.0249,98.8655,98.9414,120000.0
2005-01-03 09:35:00,130.3,130.42,130.28,130.32,215900.0,98.949,99.0401,98.9338,98.9642,215900.0
2005-01-03 09:40:00,130.28,130.28,129.94,129.98,120100.0,98.9338,98.9338,98.6756,98.706,120100.0
2005-01-03 09:45:00,130.01,130.3,129.98,130.11,172100.0,98.7288,98.949,98.706,98.8047,172100.0
2005-01-03 09:50:00,130.13,130.2,129.83,129.83,93200.0,98.8199,98.8731,98.5921,98.5921,93200.0
2005-01-03 09:55:00,129.84,130.1,129.83,129.95,148400.0,98.5997,98.7971,98.5921,98.6832,148400.0
2005-01-03 10:00:00,129.91,129.97,129.36,129.36,95300.0,98.6528,98.6984,98.2352,98.2352,95300.0
2005-01-03 10:05:00,129.38,129.41,129.03,129.18,217900.0,98.2504,98.2731,97.9846,98.0985,217900.0
2005-01-03 10:10:00,129.19,129.27,129.13,129.2,123800.0,98.1061,98.1668,98.0605,98.1137,123800.0
2005-01-03 10:15:00,129.15,129.2,128.83,128.83,160800.0,98.0757,98.1137,97.8327,97.8327,160800.0
2005-01-03 10:20:00,128.81,128.81,128.55,128.56,157800.0,97.8175,97.8175,97.6201,97.6277,157800.0
2005-01-03 10:25:00,128.57,128.7,128.23,128.31,151800.0,97.6352,97.734,97.3771,97.4378,151800.0
2005-01-03 10:30:00,128.29,128.29,127.9,127.94,135100.0,97.4226,97.4226,97.1265,97.1568,135100.0
2005-01-03 10:35:00,127.92,127.92,127.5,127.62,326300.0,97.1416,97.1416,96.8227,96.9138,326300.0
2005-01-03 10:40:00,127.6,127.76,127.6,127.75,115900.0,96.8986,97.0201,96.8986,97.0125,115900.0
2005-01-03 10:45:00,127.68,127.89,127.62,127.89,121200.0,96.9594,97.1189,96.9138,97.1189,121200.0
2005-01-03 10:50:00,127.91,128.07,127.79,127.97,193100.0,97.134,97.2556,97.0429,97.1796,193100.0
2005-01-03 10:55:00,127.98,128.13,127.98,128.13,128700.0,97.1872,97.3011,97.1872,97.3011,128700.0
2005-01-03 11:00:00,128.14,128.15,127.82,127.86,99400.0,97.3087,97.3163,97.0657,97.0961,99400.0
2005-01-03 11:05:00,127.82,127.99,127.79,127.9,94900.0,97.0657,97.1948,97.0429,97.1265,94900.0
2005-01-03 11:10:00,127.96,128.03,127.92,127.98,39200.0,97.172,97.2252,97.1416,97.1872,39200.0
2005-01-03 11:15:00,127.96,127.96,127.89,127.93,68800.0,97.172,97.172,97.1189,97.1492,68800.0
2005-01-03 11:20:00,127.92,128.02,127.89,127.97,145800.0,97.1416,97.2176,97.1189,97.1796,145800.0
2005-01-03 11:25:00,127.97,128.05,127.96,128.05,88200.0,97.1796,97.2404,97.172,97.2404,88200.0
2005-01-03 11:30:00,128.05,128.37,128.04,128.37,114700.0,97.2404,97.4834,97.2328,97.4834,114700.0
2005-01-03 11:35:00,128.37,128.4,128.2,128.22,112000.0,97.4834,97.5062,97.3543,97.3695,112000.0
2005-01-03 11:40:00,128.2,128.37,128.19,128.36,97100.0,97.3543,97.4834,97.3467,97.4758,97100.0
2005-01-03 11:45:00,128.37,128.43,128.32,128.35,38300.0,97.4834,97.5289,97.4454,97.4682,38300.0
2005-01-03 11:50:00,128.35,128.35,128.23,128.33,29100.0,97.4682,97.4682,97.3771,97.453,29100.0
2005-01-03 11:55:00,128.33,128.35,128.29,128.3,28500.0,97.453,97.4682,97.4226,97.4302,28500.0
2005-01-03 12:00:00,128.3,128.3,128.15,128.18,64300.0,97.4302,97.4302,97.3163,97.3391,64300.0
2005-01-03 12:05:00,128.16,128.23,128.16,128.18,77000.0,97.3239,97.3771,97.3239,97.3391,77000.0
2005-01-03 12:10:00,128.18,128.27,128.18,128.25,29500.0,97.3391,97.4074,97.3391,97.3922,29500.0
2005-01-03 12:15:00,128.26,128.27,128.12,128.14,28100.0,97.3998,97.4074,97.2935,97.3087,28100.0
2005-01-03 12:20:00,128.14,128.27,128.12,128.19,25200.0,97.3087,97.4074,97.2935,97.3467,25200.0
2005-01-03 12:25:00,128.17,128.28,128.14,128.28,15300.0,97.3315,97.415,97.3087,97.415,15300.0
2005-01-03 12:30:00,128.28,128.28,128.22,128.22,21500.0,97.415,97.415,97.3695,97.3695,21500.0
2005-01-03 12:35:00,128.22,128.25,128.21,128.25,23100.0,97.3695,97.3922,97.3619,97.3922,23100.0
2005-01-03 12:40:00,128.22,128.29,128.22,128.29,17900.0,97.3695,97.4226,97.3695,97.4226,17900.0
2005-01-03 12:45:00,128.28,128.47,128.28,128.41,38500.0,97.415,97.5593,97.415,97.5137,38500.0
2005-01-03 12:50:00,128.38,128.4,128.35,128.38,31600.0,97.491,97.5062,97.4682,97.491,31600.0
2005-01-03 12:55:00,128.4,128.55,128.38,128.39,8200.0,97.5062,97.6201,97.491,97.4986,8200.0
2005-01-03 13:00:00,128.39,128.39,128.24,128.24,13700.0,97.4986,97.4986,97.3846,97.3846,13700.0
2005-01-03 13:05:00,128.32,128.32,127.96,127.99,64600.0,97.4454,97.4454,97.172,97.1948,64600.0
2005-01-03 13:10:00,128.0,128.32,127.99,128.02,47500.0,97.2024,97.4454,97.1948,97.2176,47500.0
2005-01-03 13:15:00,128.02,128.12,128.0,128.12,44700.0,97.2176,97.2935,97.2024,97.2935,44700.0
2005-01-03 13:20:00,128.12,128.16,128.0,128.01,31500.0,97.2935,97.3239,97.2024,97.21,31500.0
2005-01-03 13:25:00,128.0,128.0,127.81,127.88,72900.0,97.2024,97.2024,97.0581,97.1113,72900.0
2005-01-03 13:30:00,127.89,127.91,127.68,127.86,45600.0,97.1189,97.134,96.9594,97.0961,45600.0
2005-01-03 13:35:00,127.86,127.88,127.85,127.88,27300.0,97.0961,97.1113,97.0885,97.1113,27300.0
2005-01-03 13:40:00,127.89,127.92,127.87,127.88,20400.0,97.1189,97.1416,97.1037,97.1113,20400.0
2005-01-03 13:45:00,127.87,127.91,127.84,127.87,24800.0,97.1037,97.134,97.0809,97.1037,24800.0
2005-01-03 13:50:00,127.89,128.0,127.87,127.97,56500.0,97.1189,97.2024,97.1037,97.1796,56500.0
2005-01-03 13:55:00,127.98,127.99,127.8,127.82,62400.0,97.1872,97.1948,97.0505,97.0657,62400.0
2005-01-03 14:00:00,127.8,127.99,127.78,127.98,94200.0,97.0505,97.1948,97.0353,97.1872,94200.0
2005-01-03 14:05:00,127.95,127.98,127.83,127.9,28200.0,97.1644,97.1872,97.0733,97.1265,28200.0
2005-01-03 14:10:00,127.89,128.11,127.83,128.1,153100.0,97.1189,97.2859,97.0733,97.2783,153100.0
2005-01-03 14:15:00,128.1,128.1,127.95,127.95,30000.0,97.2783,97.2783,97.1644,97.1644,30000.0
2005-01-03 14:20:00,127.95,128.04,127.95,128.03,65900.0,97.1644,97.2328,97.1644,97.2252,65900.0
2005-01-03 14:25:00,128.04,128.04,127.95,127.96,65600.0,97.2328,97.2328,97.1644,97.172,65600.0
2005-01-03 14:30:00,127.96,128.24,127.96,128.21,57000.0,97.172,97.3846,97.172,97.3619,57000.0
2005-01-03 14:35:00,128.19,128.25,128.0,128.02,59800.0,97.3467,97.3922,97.2024,97.2176,59800.0
2005-01-03 14:40:00,128.02,128.06,127.95,128.04,51100.0,97.2176,97.248,97.1644,97.2328,51100.0
2005-01-03 14:45:00,128.04,128.08,128.0,128.03,19500.0,97.2328,97.2631,97.2024,97.2252,19500.0
2005-01-03 14:50:00,128.02,128.1,127.92,127.93,23200.0,97.2176,97.2783,97.1416,97.1492,23200.0
2005-01-03 14:55:00,127.93,127.94,127.77,127.79,31500.0,97.1492,97.1568,97.0277,97.0429,31500.0
2005-01-03 15:00:00,127.79,127.85,127.78,127.85,112600.0,97.0429,97.0885,97.0353,97.0885,112600.0
2005-01-03 15:05:00,127.84,127.97,127.81,127.82,95200.0,97.0809,97.1796,97.0581,97.0657,95200.0
2005-01-03 15:10:00,127.8,127.87,127.73,127.8,337000.0,97.0505,97.1037,96.9974,97.0505,337000.0
2005-01-03 15:15:00,127.81,127.81,127.54,127.56,203300.0,97.0581,97.0581,96.8531,96.8683,203300.0
2005-01-03 15:20:00,127.55,127.69,127.55,127.6,41900.0,96.8607,96.967,96.8607,96.8986,41900.0
2005-01-03 15:25:00,127.61,127.62,127.31,127.35,186300.0,96.9062,96.9138,96.6784,96.7088,186300.0
2005-01-03 15:30:00,127.35,127.42,127.26,127.36,138600.0,96.7088,96.7619,96.6404,96.7164,138600.0
2005-01-03 15:35:00,127.28,127.35,127.24,127.26,203300.0,96.6556,96.7088,96.6253,96.6404,203300.0
2005-01-03 15:40:00,127.24,127.39,127.24,127.38,134800.0,96.6253,96.7392,96.6253,96.7316,134800.0
2005-01-03 15:45:00,127.37,127.43,127.23,127.23,166900.0,96.724,96.7695,96.6177,96.6177,166900.0
2005-01-03 15:50:00,127.23,127.28,127.14,127.23,138000.0,96.6177,96.6556,96.5493,96.6177,138000.0
2005-01-03 15:55:00,127.22,127.59,127.19,127.59,143400.0,96.6101,96.891,96.5873,96.891,143400.0
2005-01-03 16:00:00,127.55,127.72,127.52,127.65,215900.0,96.8607,96.9898,96.8379,96.9366,215900.0
2005-01-03 16:05:00,127.69,127.79,127.68,127.7,21600.0,96.967,97.0429,96.9594,96.9746,21600.0
2005-01-03 16:10:00,127.76,127.89,127.68,127.8,53400.0,97.0201,97.1189,96.9594,97.0505,53400.0
2005-01-04 09:30:00,128.07,128.17,128.0,128.1,282100.0,97.2556,97.3315,97.2024,97.2783,282100.0
2005-01-04 09:35:00,128.1,128.12,127.89,127.93,121400.0,97.2783,97.2935,97.1189,97.1492,121400.0
2005-01-04 09:40:00,127.94,127.96,127.74,127.74,126300.0,97.1568,97.172,97.005,97.005,126300.0
2005-01-04 09:45:00,127.74,127.99,127.72,127.97,128500.0,97.005,97.1948,96.9898,97.1796,128500.0
2005-01-04 09:50:00,127.96,127.96,127.86,127.95,162600.0,97.172,97.172,97.0961,97.1644,162600.0
2005-01-04 09:55:00,127.93,127.95,127.73,127.73,60400.0,97.1492,97.1644,96.9974,96.9974,60400.0
2005-01-04 10:00:00,127.72,127.94,127.72,127.83,80300.0,96.9898,97.1568,96.9898,97.0733,80300.0
2005-01-04 10:05:00,127.83,128.06,127.83,128.06,101000.0,97.0733,97.248,97.0733,97.248,101000.0
2005-01-04 10:10:00,128.05,128.05,127.79,127.81,174900.0,97.2404,97.2404,97.0429,97.0581,174900.0
2005-01-04 10:15:00,127.83,127.93,127.7,127.71,69400.0,97.0733,97.1492,96.9746,96.9822,69400.0
2005-01-04 10:20:00,127.71,127.71,127.36,127.36,144800.0,96.9822,96.9822,96.7164,96.7164,144800.0
2005-01-04 10:25:00,127.3,127.36,127.09,127.13,302700.0,96.6708,96.7164,96.5113,96.5417,302700.0
2005-01-04 10:30:00,127.13,127.26,126.87,126.95,230800.0,96.5417,96.6404,96.3443,96.405,230800.0
2005-01-04 10:35:00,126.94,128.95,126.91,126.95,208000.0,96.3974,97.9238,96.3747,96.405,208000.0
2005-01-04 10:40:00,126.96,127.06,126.81,126.82,78800.0,96.4126,96.4886,96.2987,96.3063,78800.0
2005-01-04 10:45:00,126.9,126.91,126.35,126.66,201900.0,96.3671,96.3747,95.9494,96.1848,201900.0
2005-01-04 10:50:00,126.64,126.75,126.56,126.73,99200.0,96.1696,96.2532,96.1089,96.238,99200.0
2005-01-04 10:55:00,126.72,126.85,126.61,126.7,111000.0,96.2304,96.3291,96.1468,96.2152,111000.0
2005-01-04 11:00:00,126.71,126.71,126.47,126.56,151200.0,96.2228,96.2228,96.0405,96.1089,151200.0
2005-01-04 11:05:00,126.55,126.59,126.28,126.35,273300.0,96.1013,96.1316,95.8962,95.9494,273300.0
2005-01-04 11:10:00,126.41,126.5,126.26,126.41,438200.0,95.995,96.0633,95.881,95.995,438200.0
2005-01-04 11:15:00,126.48,126.65,126.47,126.65,307700.0,96.0481,96.1772,96.0405,96.1772,307700.0
2005-01-04 11:20:00,126.65,126.72,126.6,126.65,76200.0,96.1772,96.2304,96.1392,96.1772,76200.0
2005-01-04 11:25:00,126.65,126.84,126.58,126.78,94700.0,96.1772,96.3215,96.1241,96.2759,94700.0
2005-01-04 11:30:00,126.79,126.9,126.7,126.74,76300.0,96.2835,96.3671,96.2152,96.2456,76300.0
2005-01-04 11:35:00,126.75,126.85,126.72,126.8,54900.0,96.2532,96.3291,96.2304,96.2911,54900.0
2005-01-04 11:40:00,126.8,126.81,126.69,126.72,19800.0,96.2911,96.2987,96.2076,96.2304,19800.0
2005-01-04 11:45:00,126.71,126.74,126.59,126.59,15400.0,96.2228,96.2456,96.1316,96.1316,15400.0
2005-01-04 11:50:00,126.63,126.64,126.5,126.53,32800.0,96.162,96.1696,96.0633,96.0861,32800.0
2005-01-04 11:55:00,126.58,126.64,126.56,126.64,18700.0,96.1241,96.1696,96.1089,96.1696,18700.0
2005-01-04 12:00:00,126.6,126.62,126.34,126.34,60600.0,96.1392,96.1544,95.9418,95.9418,60600.0
2005-01-04 12:05:00,126.36,126.42,126.33,126.33,25600.0,95.957,96.0026,95.9342,95.9342,25600.0
2005-01-04 12:10:00,126.34,126.37,126.04,126.13,214600.0,95.9418,95.9646,95.714,95.7823,214600.0
2005-01-04 12:15:00,126.01,126.19,125.8,125.93,649700.0,95.6912,95.8279,95.5317,95.6304,649700.0
2005-01-04 12:20:00,125.9,125.97,125.89,125.97,59800.0,95.6077,95.6608,95.6001,95.6608,59800.0
2005-01-04 12:25:00,125.95,125.95,125.79,125.94,128200.0,95.6456,95.6456,95.5241,95.638,128200.0
2005-01-04 12:30:00,125.94,126.13,125.91,126.13,103300.0,95.638,95.7823,95.6153,95.7823,103300.0
2005-01-04 12:35:00,126.14,126.2,126.05,126.09,64100.0,95.7899,95.8355,95.7216,95.752,64100.0
2005-01-04 12:40:00,126.1,126.1,125.98,126.01,25400.0,95.7595,95.7595,95.6684,95.6912,25400.0
2005-01-04 12:45:00,126.04,126.19,126.02,126.19,28200.0,95.714,95.8279,95.6988,95.8279,28200.0
2005-01-04 12:50:00,126.19,126.25,126.13,126.13,37800.0,95.8279,95.8735,95.7823,95.7823,37800.0
2005-01-04 12:55:00,126.12,126.16,126.01,126.02,23900.0,95.7747,95.8051,95.6912,95.6988,23900.0
2005-01-04 13:00:00,126.09,126.15,125.99,126.03,49700.0,95.752,95.7975,95.676,95.7064,49700.0
2005-01-04 13:05:00,126.03,126.08,126.0,126.06,30200.0,95.7064,95.7444,95.6836,95.7292,30200.0
2005-01-04 13:10:00,126.06,126.23,126.06,126.23,40400.0,95.7292,95.8583,95.7292,95.8583,40400.0
2005-01-04 13:15:00,126.21,126.21,126.09,126.09,21100.0,95.8431,95.8431,95.752,95.752,21100.0
2005-01-04 13:20:00,126.1,126.2,126.08,126.18,20400.0,95.7595,95.8355,95.7444,95.8203,20400.0
2005-01-04 13:25:00,126.17,126.17,125.99,126.04,46500.0,95.8127,95.8127,95.676,95.714,46500.0
2005-01-04 13:30:00,126.02,126.08,126.0,126.03,10900.0,95.6988,95.7444,95.6836,95.7064,10900.0
2005-01-04 13:35:00,126.02,126.06,125.99,126.06,10900.0,95.6988,95.7292,95.676,95.7292,10900.0
2005-01-04 13:40:00,126.03,126.15,125.99,126.11,20700.0,95.7064,95.7975,95.676,95.7671,20700.0
2005-01-04 13:45:00,126.08,126.23,126.08,126.19,17300.0,95.7444,95.8583,95.7444,95.8279,17300.0
2005-01-04 13:50:00,126.21,126.3,126.18,126.18,13100.0,95.8431,95.9114,95.8203,95.8203,13100.0
2005-01-04 13:55:00,126.19,126.19,125.99,126.02,29300.0,95.8279,95.8279,95.676,95.6988,29300.0
2005-01-04 14:00:00,125.98,125.98,125.6,125.62,297700.0,95.6684,95.6684,95.3798,95.395,297700.0
2005-01-04 14:05:00,125.61,125.65,125.25,125.27,148000.0,95.3874,95.4178,95.1141,95.1292,148000.0
2005-01-04 14:10:00,125.4,125.5,125.24,125.36,728700.0,95.228,95.3039,95.1065,95.1976,728700.0
2005-01-04 14:15:00,125.36,125.39,125.33,125.37,93500.0,95.1976,95.2204,95.1748,95.2052,93500.0
2005-01-04 14:20:00,125.37,125.5,125.3,125.35,152600.0,95.2052,95.3039,95.152,95.19,152600.0
2005-01-04 14:25:00,125.34,125.35,125.07,125.17,424300.0,95.1824,95.19,94.9774,95.0533,424300.0
2005-01-04 14:30:00,125.16,125.3,125.15,125.2,188300.0,95.0457,95.152,95.0381,95.0761,188300.0
2005-01-04 14:35:00,125.2,125.2,125.1,125.13,224400.0,95.0761,95.0761,95.0002,95.0229,224400.0
2005-01-04 14:40:00,125.13,125.28,125.13,125.16,160300.0,95.0229,95.1368,95.0229,95.0457,160300.0
2005-01-04 14:45:00,125.15,125.2,124.89,124.96,498400.0,95.0381,95.0761,94.8407,94.8938,498400.0
2005-01-04 14:50:00,124.95,125.06,124.95,125.0,405200.0,94.8862,94.9698,94.8862,94.9242,405200.0
2005-01-04 14:55:00,125.01,125.28,124.99,125.28,420400.0,94.9318,95.1368,94.9166,95.1368,420400.0
2005-01-04 15:00:00,125.28,125.42,125.06,125.34,156700.0,95.1368,95.2432,94.9698,95.1824,156700.0
2005-01-04 15:05:00,125.37,125.43,125.17,125.29,246000.0,95.2052,95.2508,95.0533,95.1444,246000.0
2005-01-04 15:10:00,125.4,125.43,125.28,125.34,424600.0,95.228,95.2508,95.1368,95.1824,424600.0
2005-01-04 15:15:00,125.35,125.49,125.25,125.25,89800.0,95.19,95.2963,95.1141,95.1141,89800.0
2005-01-04 15:20:00,125.1,125.24,125.0,125.08,124800.0,95.0002,95.1065,94.9242,94.985,124800.0
2005-01-04 15:25:00,125.11,125.11,124.88,124.9,240500.0,95.0077,95.0077,94.8331,94.8483,240500.0
2005-01-04 15:30:00,124.88,125.13,124.86,125.11,321500.0,94.8331,95.0229,94.8179,95.0077,321500.0
2005-01-04 15:35:00,125.13,125.3,125.11,125.3,318000.0,95.0229,95.152,95.0077,95.152,318000.0
2005-01-04 15:40:00,125.3,125.31,125.12,125.22,167300.0,95.152,95.1596,95.0153,95.0913,167300.0
2005-01-04 15:45:00,125.22,125.29,124.95,124.97,253100.0,95.0913,95.1444,94.8862,94.9014,253100.0
2005-01-04 15:50:00,125.01,125.08,124.98,125.03,243900.0,94.9318,94.985,94.909,94.947,243900.0
2005-01-04 15:55:00,125.04,125.19,125.04,125.15,244300.0,94.9546,95.0685,94.9546,95.0381,244300.0
2005-01-04 16:00:00,125.15,125.26,125.02,125.15,155800.0,95.0381,95.1217,94.9394,95.0381,155800.0
2005-01-04 16:05:00,125.15,125.15,125.07,125.13,13700.0,95.0381,95.0381,94.9774,95.0229,13700.0
2005-01-04 16:10:00,125.16,125.19,125.13,125.14,32500.0,95.0457,95.0685,95.0229,95.0305,32500.0
2005-01-05 09:30:00,124.94,124.94,124.48,124.48,207900.0,94.8786,94.8786,94.5293,94.5293,207900.0
2005-01-05 09:35:00,124.48,124.85,124.45,124.7,82400.0,94.5293,94.8103,94.5065,94.6964,82400.0
2005-01-05 09:40:00,124.69,124.8,124.45,124.6,293300.0,94.6888,94.7723,94.5065,94.6205,293300.0
2005-01-05 09:45:00,124.61,124.8,124.48,124.71,369700.0,94.628,94.7723,94.5293,94.704,369700.0
2005-01-05 09:50:00,124.77,124.9,124.61,124.88,344500.0,94.7496,94.8483,94.628,94.8331,344500.0
2005-01-05 09:55:00,124.86,124.9,124.66,124.66,200000.0,94.8179,94.8483,94.666,94.666,200000.0
2005-01-05 10:00:00,124.63,124.78,124.63,124.74,198500.0,94.6432,94.7571,94.6432,94.7268,198500.0
2005-01-05 10:05:00,124.7,125.11,124.66,124.9,327200.0,94.6964,95.0077,94.666,94.8483,327200.0
2005-01-05 10:10:00,125.04,125.15,124.88,125.15,198800.0,94.9546,95.0381,94.8331,95.0381,198800.0
2005-01-05 10:15:00,125.2,125.28,124.99,125.19,264900.0,95.0761,95.1368,94.9166,95.0685,264900.0
2005-01-05 10:20:00,125.18,125.19,124.9,124.9,128200.0,95.0609,95.0685,94.8483,94.8483,128200.0
2005-01-05 10:25:00,124.9,124.9,124.65,124.65,284300.0,94.8483,94.8483,94.6584,94.6584,284300.0
2005-01-05 10:30:00,124.65,124.76,124.5,124.75,336800.0,94.6584,94.742,94.5445,94.7344,336800.0
2005-01-05 10:35:00,124.68,124.77,124.45,124.56,226400.0,94.6812,94.7496,94.5065,94.5901,226400.0
2005-01-05 10:40:00,124.55,124.6,124.48,124.5,179800.0,94.5825,94.6205,94.5293,94.5445,179800.0
2005-01-05 10:45:00,124.49,124.58,124.37,124.48,119500.0,94.5369,94.6053,94.4458,94.5293,119500.0
2005-01-05 10:50:00,124.49,124.55,124.38,124.4,221400.0,94.5369,94.5825,94.4534,94.4686,221400.0
2005-01-05 10:55:00,124.39,124.41,124.3,124.32,123700.0,94.461,94.4762,94.3926,94.4078,123700.0
2005-01-05 11:00:00,124.32,124.48,124.31,124.45,56800.0,94.4078,94.5293,94.4002,94.5065,56800.0
2005-01-05 11:05:00,124.44,124.56,124.38,124.47,67100.0,94.499,94.5901,94.4534,94.5217,67100.0
2005-01-05 11:10:00,124.48,124.49,124.3,124.32,78600.0,94.5293,94.5369,94.3926,94.4078,78600.0
2005-01-05 11:15:00,124.34,124.43,124.32,124.43,196700.0,94.423,94.4914,94.4078,94.4914,196700.0
2005-01-05 11:20:00,124.43,124.46,124.1,124.1,211700.0,94.4914,94.5141,94.2408,94.2408,211700.0
2005-01-05 11:25:00,124.09,124.17,123.95,124.0,382900.0,94.2332,94.2939,94.1268,94.1648,382900.0
2005-01-05 11:30:00,124.0,124.06,123.91,123.95,184500.0,94.1648,94.2104,94.0965,94.1268,184500.0
2005-01-05 11:35:00,123.96,124.0,123.88,123.93,100900.0,94.1344,94.1648,94.0737,94.1117,100900.0
2005-01-05 11:40:00,123.91,123.98,123.89,123.95,85800.0,94.0965,94.1496,94.0813,94.1268,85800.0
2005-01-05 11:45:00,124.0,124.11,123.97,124.0,233600.0,94.1648,94.2484,94.142,94.1648,233600.0
2005-01-05 11:50:00,124.0,124.01,123.79,123.8,68200.0,94.1648,94.1724,94.0053,94.0129,68200.0
2005-01-05 11:55:00,123.79,123.87,123.68,123.7,70000.0,94.0053,94.0661,93.9218,93.937,70000.0
2005-01-05 12:00:00,123.71,123.75,123.51,123.58,184900.0,93.9446,93.975,93.7927,93.8459,184900.0
2005-01-05 12:05:00,123.58,123.6,123.33,123.37,189600.0,93.8459,93.8611,93.656,93.6864,189600.0
2005-01-05 12:10:00,123.38,123.42,123.29,123.42,188700.0,93.694,93.7244,93.6256,93.7244,188700.0
2005-01-05 12:15:00,123.43,123.46,123.36,123.38,76000.0,93.732,93.7547,93.6788,93.694,76000.0
2005-01-05 12:20:00,123.37,123.6,123.32,123.6,140200.0,93.6864,93.8611,93.6484,93.8611,140200.0
2005-01-05 12:25:00,123.6,123.6,123.32,123.35,56600.0,93.8611,93.8611,93.6484,93.6712,56600.0
2005-01-05 12:30:00,123.34,123.44,123.21,123.21,120000.0,93.6636,93.7396,93.5649,93.5649,120000.0
2005-01-05 12:35:00,123.2,123.21,122.92,122.96,192100.0,93.5573,93.5649,93.3447,93.375,192100.0
2005-01-05 12:40:00,122.96,123.09,122.93,123.09,257600.0,93.375,93.4738,93.3523,93.4738,257600.0
2005-01-05 12:45:00,123.08,123.1,123.01,123.09,185500.0,93.4662,93.4814,93.413,93.4738,185500.0
2005-01-05 12:50:00,123.09,123.19,123.05,123.16,120500.0,93.4738,93.5497,93.4434,93.5269,120500.0
2005-01-05 12:55:00,123.15,123.23,123.11,123.21,86300.0,93.5193,93.5801,93.489,93.5649,86300.0
2005-01-05 13:00:00,123.21,123.31,123.19,123.31,152600.0,93.5649,93.6408,93.5497,93.6408,152600.0
2005-01-05 13:05:00,123.31,123.58,123.31,123.56,431100.0,93.6408,93.8459,93.6408,93.8307,431100.0
2005-01-05 13:10:00,123.56,123.59,123.49,123.53,87100.0,93.8307,93.8535,93.7775,93.8079,87100.0
2005-01-05 13:15:00,123.53,123.61,123.51,123.61,208300.0,93.8079,93.8687,93.7927,93.8687,208300.0
2005-01-05 13:20:00,123.61,124.01,123.6,124.0,258500.0,93.8687,94.1724,93.8611,94.1648,258500.0
2005-01-05 13:25:00,124.0,124.07,123.87,124.02,419900.0,94.1648,94.218,94.0661,94.18,419900.0
2005-01-05 13:30:00,124.14,124.85,123.92,124.66,342900.0,94.2711,94.8103,94.1041,94.666,342900.0
2005-01-05 13:35:00,124.68,124.85,124.41,124.45,320000.0,94.6812,94.8103,94.4762,94.5065,320000.0
2005-01-05 13:40:00,124.42,124.7,124.34,124.38,120100.0,94.4838,94.6964,94.423,94.4534,120100.0
2005-01-05 13:45:00,124.38,124.4,124.19,124.2,112000.0,94.4534,94.4686,94.3091,94.3167,112000.0
2005-01-05 13:50:00,124.22,124.41,124.22,124.41,418500.0,94.3319,94.4762,94.3319,94.4762,418500.0
2005-01-05 13:55:00,124.41,124.41,124.2,124.23,94900.0,94.4762,94.4762,94.3167,94.3395,94900.0
2005-01-05 14:00:00,124.19,124.19,123.98,124.05,55700.0,94.3091,94.3091,94.1496,94.2028,55700.0
2005-01-05 14:05:00,124.05,124.12,124.05,124.1,37200.0,94.2028,94.2559,94.2028,94.2408,37200.0
2005-01-05 14:10:00,124.09,124.21,124.03,124.13,90900.0,94.2332,94.3243,94.1876,94.2635,90900.0
2005-01-05 14:15:00,124.16,124.16,123.9,123.91,67200.0,94.2863,94.2863,94.0889,94.0965,67200.0
2005-01-05 14:20:00,123.91,124.07,123.86,124.07,114200.0,94.0965,94.218,94.0585,94.218,114200.0
2005-01-05 14:25:00,124.09,124.14,124.0,124.05,129900.0,94.2332,94.2711,94.1648,94.2028,129900.0
2005-01-05 14:30:00,124.05,124.35,123.99,124.32,85100.0,94.2028,94.4306,94.1572,94.4078,85100.0
2005-01-05 14:35:00,124.3,124.32,124.17,124.19,70300.0,94.3926,94.4078,94.2939,94.3091,70300.0
2005-01-05 14:40:00,124.17,124.19,124.01,124.01,31400.0,94.2939,94.3091,94.1724,94.1724,31400.0
2005-01-05 14:45:00,124.01,124.15,124.0,124.09,90000.0,94.1724,94.2787,94.1648,94.2332,90000.0
2005-01-05 14:50:00,124.03,124.13,123.98,124.13,58300.0,94.1876,94.2635,94.1496,94.2635,58300.0
2005-01-05 14:55:00,124.11,124.17,123.9,123.9,131200.0,94.2484,94.2939,94.0889,94.0889,131200.0
2005-01-05 15:00:00,123.98,124.01,123.72,123.82,94800.0,94.1496,94.1724,93.9522,94.0281,94800.0
2005-01-05 15:05:00,123.81,123.97,123.8,123.95,128300.0,94.0205,94.142,94.0129,94.1268,128300.0
2005-01-05 15:10:00,123.93,124.15,123.93,124.07,80200.0,94.1117,94.2787,94.1117,94.218,80200.0
2005-01-05 15:15:00,124.05,124.1,124.01,124.02,135900.0,94.2028,94.2408,94.1724,94.18,135900.0
2005-01-05 15:20:00,124.03,124.03,123.83,123.84,64600.0,94.1876,94.1876,94.0357,94.0433,64600.0
2005-01-05 15:25:00,123.83,123.84,123.58,123.61,128800.0,94.0357,94.0433,93.8459,93.8687,128800.0
2005-01-05 15:30:00,123.6,123.61,123.4,123.42,83600.0,93.8611,93.8687,93.7092,93.7244,83600.0
2005-01-05 15:35:00,123.39,123.45,123.22,123.27,351300.0,93.7016,93.7472,93.5725,93.6105,351300.0
2005-01-05 15:40:00,123.24,123.25,123.03,123.12,281500.0,93.5877,93.5953,93.4282,93.4966,281500.0
2005-01-05 15:45:00,123.12,123.5,123.04,123.15,362800.0,93.4966,93.7851,93.4358,93.5193,362800.0
2005-01-05 15:50:00,123.15,123.25,123.02,123.02,118300.0,93.5193,93.5953,93.4206,93.4206,118300.0
2005-01-05 15:55:00,123.03,123.03,122.65,122.93,214000.0,93.4282,93.4282,93.1396,93.3523,214000.0
2005-01-05 16:00:00,122.93,122.95,122.68,122.76,148700.0,93.3523,93.3675,93.1624,93.2232,148700.0
2005-01-05 16:05:00,122.78,122.8,122.71,122.78,21100.0,93.2384,93.2535,93.1852,93.2384,21100.0
2005-01-05 16:10:00,122.74,122.83,122.66,122.7,36700.0,93.208,93.2763,93.1472,93.1776,36700.0
2005-01-06 09:30:00,123.34,123.6,122.45,123.45,528800.0,93.6636,93.8611,92.9878,93.7472,528800.0
2005-01-06 09:35:00,123.6,123.72,123.5,123.71,533200.0,93.8611,93.9522,93.7851,93.9446,533200.0
2005-01-06 09:40:00,123.7,123.8,123.42,123.42,422300.0,93.937,94.0129,93.7244,93.7244,422300.0
2005-01-06 09:45:00,123.41,123.7,123.37,123.57,329900.0,93.7168,93.937,93.6864,93.8383,329900.0
2005-01-06 09:50:00,123.56,123.69,123.48,123.49,367900.0,93.8307,93.9294,93.7699,93.7775,367900.0
2005-01-06 09:55:00,123.51,123.6,123.4,123.47,185600.0,93.7927,93.8611,93.7092,93.7623,185600.0
2005-01-06 10:00:00,123.48,123.51,123.17,123.33,171600.0,93.7699,93.7927,93.5345,93.656,171600.0
2005-01-06 10:05:00,123.32,123.4,123.11,123.39,186300.0,93.6484,93.7092,93.489,93.7016,186300.0
2005-01-06 10:10:00,123.37,123.64,123.28,123.58,221900.0,93.6864,93.8914,93.6181,93.8459,221900.0
2005-01-06 10:15:00,123.58,123.73,123.33,123.5,182600.0,93.8459,93.9598,93.656,93.7851,182600.0
2005-01-06 10:20:00,123.5,123.73,123.44,123.73,140800.0,93.7851,93.9598,93.7396,93.9598,140800.0
2005-01-06 10:25:00,123.71,123.75,123.55,123.59,59000.0,93.9446,93.975,93.8231,93.8535,59000.0
2005-01-06 10:30:00,123.56,123.7,123.46,123.56,113400.0,93.8307,93.937,93.7547,93.8307,113400.0
2005-01-06 10:35:00,123.53,123.6,123.44,123.54,76000.0,93.8079,93.8611,93.7396,93.8155,76000.0
2005-01-06 10:40:00,123.55,123.57,123.3,123.42,111700.0,93.8231,93.8383,93.6332,93.7244,111700.0
2005-01-06 10:45:00,123.38,123.5,123.29,123.34,166800.0,93.694,93.7851,93.6256,93.6636,166800.0
2005-01-06 10:50:00,123.3,123.35,123.04,123.04,212100.0,93.6332,93.6712,93.4358,93.4358,212100.0
2005-01-06 10:55:00,123.06,123.06,122.85,122.85,235000.0,93.451,93.451,93.2915,93.2915,235000.0
2005-01-06 11:00:00,122.91,122.97,122.68,122.86,288400.0,93.3371,93.3826,93.1624,93.2991,288400.0
2005-01-06 11:05:00,122.76,123.04,122.75,123.04,171600.0,93.2232,93.4358,93.2156,93.4358,171600.0
2005-01-06 11:10:00,123.04,123.15,122.95,123.12,174500.0,93.4358,93.5193,93.3675,93.4966,174500.0
2005-01-06 11:15:00,123.1,123.35,122.8,123.34,189300.0,93.4814,93.6712,93.2535,93.6636,189300.0
2005-01-06 11:20:00,123.35,123.65,123.35,123.51,605100.0,93.6712,93.899,93.6712,93.7927,605100.0
2005-01-06 11:25:00,123.51,123.62,123.38,123.61,164800.0,93.7927,93.8762,93.694,93.8687,164800.0
2005-01-06 11:30:00,123.61,124.0,123.61,124.0,241200.0,93.8687,94.1648,93.8687,94.1648,241200.0
2005-01-06 11:35:00,124.0,124.0,123.76,123.8,112700.0,94.1648,94.1648,93.9826,94.0129,112700.0
2005-01-06 11:40:00,123.8,123.84,123.68,123.68,47300.0,94.0129,94.0433,93.9218,93.9218,47300.0
2005-01-06 11:45:00,123.67,123.84,123.66,123.83,137900.0,93.9142,94.0433,93.9066,94.0357,137900.0
2005-01-06 11:50:00,123.83,123.84,123.66,123.77,30900.0,94.0357,94.0433,93.9066,93.9902,30900.0
2005-01-06 11:55:00,123.77,123.77,123.6,123.72,90900.0,93.9902,93.9902,93.8611,93.9522,90900.0
2005-01-06 12:00:00,123.74,123.84,123.72,123.81,53100.0,93.9674,94.0433,93.9522,94.0205,53100.0
2005-01-06 12:05:00,123.84,123.84,123.7,123.75,12500.0,94.0433,94.0433,93.937,93.975,12500.0
2005-01-06 12:10:00,123.76,123.76,123.61,123.74,68600.0,93.9826,93.9826,93.8687,93.9674,68600.0
2005-01-06 12:15:00,123.74,123.74,123.65,123.72,43700.0,93.9674,93.9674,93.899,93.9522,43700.0
2005-01-06 12:20:00,123.73,123.83,123.65,123.72,111000.0,93.9598,94.0357,93.899,93.9522,111000.0
2005-01-06 12:25:00,123.7,123.77,123.69,123.75,13100.0,93.937,93.9902,93.9294,93.975,13100.0
2005-01-06 12:30:00,123.75,123.76,123.71,123.71,28600.0,93.975,93.9826,93.9446,93.9446,28600.0
2005-01-06 12:35:00,123.71,123.71,123.64,123.64,39600.0,93.9446,93.9446,93.8914,93.8914,39600.0
2005-01-06 12:40:00,123.65,123.74,123.63,123.65,71200.0,93.899,93.9674,93.8838,93.899,71200.0
2005-01-06 12:45:00,123.63,123.7,123.62,123.69,18900.0,93.8838,93.937,93.8762,93.9294,18900.0
2005-01-06 12:50:00,123.7,123.71,123.63,123.64,8400.0,93.937,93.9446,93.8838,93.8914,8400.0
2005-01-06 12:55:00,123.65,123.66,123.45,123.45,67700.0,93.899,93.9066,93.7472,93.7472,67700.0
2005-01-06 13:00:00,123.47,123.54,123.47,123.54,11600.0,93.7623,93.8155,93.7623,93.8155,11600.0
2005-01-06 13:05:00,123.53,123.53,123.32,123.35,163600.0,93.8079,93.8079,93.6484,93.6712,163600.0
2005-01-06 13:10:00,123.36,123.45,123.33,123.43,64500.0,93.6788,93.7472,93.656,93.732,64500.0
2005-01-06 13:15:00,123.44,123.48,123.41,123.46,17800.0,93.7396,93.7699,93.7168,93.7547,17800.0
2005-01-06 13:20:00,123.47,123.86,123.47,123.86,95100.0,93.7623,94.0585,93.7623,94.0585,95100.0
2005-01-06 13:25:00,123.85,123.86,123.59,123.6,93800.0,94.0509,94.0585,93.8535,93.8611,93800.0
2005-01-06 13:30:00,123.61,123.68,123.51,123.53,70700.0,93.8687,93.9218,93.7927,93.8079,70700.0
2005-01-06 13:35:00,123.52,123.71,123.52,123.65,33200.0,93.8003,93.9446,93.8003,93.899,33200.0
2005-01-06 13:40:00,123.68,123.79,123.68,123.74,101900.0,93.9218,94.0053,93.9218,93.9674,101900.0
2005-01-06 13:45:00,123.74,124.12,123.7,124.1,85000.0,93.9674,94.2559,93.937,94.2408,85000.0
2005-01-06 13:50:00,124.09,124.4,123.92,124.2,224900.0,94.2332,94.4686,94.1041,94.3167,224900.0
2005-01-06 13:55:00,124.22,124.32,124.12,124.12,188900.0,94.3319,94.4078,94.2559,94.2559,188900.0
2005-01-06 14:00:00,124.13,124.19,124.08,124.08,95400.0,94.2635,94.3091,94.2256,94.2256,95400.0
2005-01-06 14:05:00,124.1,124.17,123.98,124.1,39200.0,94.2408,94.2939,94.1496,94.2408,39200.0
2005-01-06 14:10:00,124.04,124.04,123.91,123.91,40400.0,94.1952,94.1952,94.0965,94.0965,40400.0
2005-01-06 14:15:00,123.94,124.14,123.91,124.12,53300.0,94.1193,94.2711,94.0965,94.2559,53300.0
2005-01-06 14:20:00,124.12,124.19,123.96,123.99,61900.0,94.2559,94.3091,94.1344,94.1572,61900.0
2005-01-06 14:25:00,124.0,124.08,123.99,124.06,18300.0,94.1648,94.2256,94.1572,94.2104,18300.0
2005-01-06 14:30:00,124.11,124.2,124.03,124.1,125400.0,94.2484,94.3167,94.1876,94.2408,125400.0
2005-01-06 14:35:00,124.14,124.14,124.01,124.08,18100.0,94.2711,94.2711,94.1724,94.2256,18100.0
2005-01-06 14:40:00,124.07,124.08,123.89,123.91,52100.0,94.218,94.2256,94.0813,94.0965,52100.0
2005-01-06 14:45:00,123.92,124.05,123.9,124.0,108200.0,94.1041,94.2028,94.0889,94.1648,108200.0
2005-01-06 14:50:00,124.01,124.03,123.96,123.98,55600.0,94.1724,94.1876,94.1344,94.1496,55600.0
2005-01-06 14:55:00,123.98,124.12,123.73,123.75,62400.0,94.1496,94.2559,93.9598,93.975,62400.0
2005-01-06 15:00:00,123.74,123.94,123.71,123.87,69900.0,93.9674,94.1193,93.9446,94.0661,69900.0
2005-01-06 15:05:00,123.86,123.97,123.73,123.88,56800.0,94.0585,94.142,93.9598,94.0737,56800.0
2005-01-06 15:10:00,123.88,123.95,123.77,123.89,67900.0,94.0737,94.1268,93.9902,94.0813,67900.0
2005-01-06 15:15:00,123.87,123.89,123.75,123.75,135100.0,94.0661,94.0813,93.975,93.975,135100.0
2005-01-06 15:20:00,123.75,123.76,123.45,123.52,86600.0,93.975,93.9826,93.7472,93.8003,86600.0
2005-01-06 15:25:00,123.52,123.73,123.52,123.57,99900.0,93.8003,93.9598,93.8003,93.8383,99900.0
2005-01-06 15:30:00,123.58,123.72,123.58,123.71,113800.0,93.8459,93.9522,93.8459,93.9446,113800.0
2005-01-06 15:35:00,123.71,123.75,123.68,123.71,64700.0,93.9446,93.975,93.9218,93.9446,64700.0
2005-01-06 15:40:00,123.71,123.9,123.7,123.83,245200.0,93.9446,94.0889,93.937,94.0357,245200.0
2005-01-06 15:45:00,123.84,123.84,123.7,123.72,230500.0,94.0433,94.0433,93.937,93.9522,230500.0
2005-01-06 15:50:00,123.71,123.74,123.62,123.63,139200.0,93.9446,93.9674,93.8762,93.8838,139200.0
2005-01-06 15:55:00,123.63,123.73,123.33,123.35,231500.0,93.8838,93.9598,93.656,93.6712,231500.0
2005-01-06 16:00:00,123.38,123.5,123.36,123.38,24100.0,93.694,93.7851,93.6788,93.694,24100.0
2005-01-06 16:05:00,123.35,123.48,123.32,123.46,60700.0,93.6712,93.7699,93.6484,93.7547,60700.0
2005-01-06 16:10:00,123.38,123.41,123.14,123.18,27800.0,93.694,93.7168,93.5117,93.5421,27800.0
2005-01-07 09:30:00,123.51,123.9,123.46,123.85,235300.0,93.7927,94.0889,93.7547,94.0509,235300.0
2005-01-07 09:35:00,123.82,123.86,123.25,123.31,95700.0,94.0281,94.0585,93.5953,93.6408,95700.0
2005-01-07 09:40:00,123.31,123.5,123.31,123.37,197300.0,93.6408,93.7851,93.6408,93.6864,197300.0
2005-01-07 09:45:00,123.39,123.48,123.24,123.48,198000.0,93.7016,93.7699,93.5877,93.7699,198000.0
2005-01-07 09:50:00,123.5,123.52,123.23,123.23,158400.0,93.7851,93.8003,93.5801,93.5801,158400.0
2005-01-07 09:55:00,123.23,123.25,122.81,122.9,289400.0,93.5801,93.5953,93.2611,93.3295,289400.0
2005-01-07 10:00:00,122.97,123.5,122.8,123.37,425400.0,93.3826,93.7851,93.2535,93.6864,425400.0
2005-01-07 10:05:00,123.36,123.36,122.93,123.03,139200.0,93.6788,93.6788,93.3523,93.4282,139200.0
2005-01-07 10:10:00,122.99,123.06,122.78,122.8,118100.0,93.3978,93.451,93.2384,93.2535,118100.0
2005-01-07 10:15:00,122.76,122.97,122.67,122.91,160700.0,93.2232,93.3826,93.1548,93.3371,160700.0
2005-01-07 10:20:00,122.91,122.91,122.54,122.58,130700.0,93.3371,93.3371,93.0561,93.0865,130700.0
2005-01-07 10:25:00,122.58,122.59,122.17,122.23,393200.0,93.0865,93.0941,92.7751,92.8207,393200.0
2005-01-07 10:30:00,122.21,122.36,122.19,122.21,142500.0,92.8055,92.9194,92.7903,92.8055,142500.0
2005-01-07 10:35:00,122.21,122.21,121.94,121.97,238100.0,92.8055,92.8055,92.6005,92.6232,238100.0
2005-01-07 10:40:00,121.96,122.01,121.79,122.0,482100.0,92.6157,92.6536,92.4866,92.646,482100.0
2005-01-07 10:45:00,122.06,122.14,121.92,122.0,156000.0,92.6916,92.7523,92.5853,92.646,156000.0
2005-01-07 10:50:00,122.05,122.16,121.98,122.12,184500.0,92.684,92.7675,92.6308,92.7372,184500.0
2005-01-07 10:55:00,122.13,122.25,122.0,122.04,159500.0,92.7448,92.8359,92.646,92.6764,159500.0
2005-01-07 11:00:00,122.04,122.23,122.03,122.18,94600.0,92.6764,92.8207,92.6688,92.7827,94600.0
2005-01-07 11:05:00,122.19,122.25,122.15,122.22,66500.0,92.7903,92.8359,92.7599,92.8131,66500.0
2005-01-07 11:10:00,122.21,122.4,122.21,122.33,116000.0,92.8055,92.9498,92.8055,92.8966,116000.0
2005-01-07 11:15:00,122.36,122.42,122.3,122.35,143300.0,92.9194,92.965,92.8738,92.9118,143300.0
2005-01-07 11:20:00,122.35,122.77,122.3,122.66,297400.0,92.9118,93.2308,92.8738,93.1472,297400.0
2005-01-07 11:25:00,122.68,122.88,122.66,122.8,191400.0,93.1624,93.3143,93.1472,93.2535,191400.0
2005-01-07 11:30:00,122.77,122.92,122.72,122.87,37600.0,93.2308,93.3447,93.1928,93.3067,37600.0
2005-01-07 11:35:00,122.82,122.85,122.61,122.61,163400.0,93.2687,93.2915,93.1093,93.1093,163400.0
2005-01-07 11:40:00,122.63,122.63,122.49,122.57,65700.0,93.1244,93.1244,93.0181,93.0789,65700.0
2005-01-07 11:45:00,122.56,122.71,122.51,122.62,29500.0,93.0713,93.1852,93.0333,93.1169,29500.0
2005-01-07 11:50:00,122.6,122.66,122.59,122.62,138500.0,93.1017,93.1472,93.0941,93.1169,138500.0
2005-01-07 11:55:00,122.65,122.7,122.45,122.7,137500.0,93.1396,93.1776,92.9878,93.1776,137500.0
2005-01-07 12:00:00,122.72,122.8,122.59,122.59,28000.0,93.1928,93.2535,93.0941,93.0941,28000.0
2005-01-07 12:05:00,122.6,122.71,122.56,122.7,15400.0,93.1017,93.1852,93.0713,93.1776,15400.0
2005-01-07 12:10:00,122.72,122.72,122.63,122.63,19800.0,93.1928,93.1928,93.1244,93.1244,19800.0
2005-01-07 12:15:00,122.66,122.73,122.61,122.68,28100.0,93.1472,93.2004,93.1093,93.1624,28100.0
2005-01-07 12:20:00,122.69,123.04,122.68,122.95,51500.0,93.17,93.4358,93.1624,93.3675,51500.0
2005-01-07 12:25:00,122.98,123.02,122.9,122.99,30800.0,93.3902,93.4206,93.3295,93.3978,30800.0
2005-01-07 12:30:00,122.99,123.22,122.99,123.18,313000.0,93.3978,93.5725,93.3978,93.5421,313000.0
2005-01-07 12:35:00,123.16,123.3,123.12,123.15,95100.0,93.5269,93.6332,93.4966,93.5193,95100.0
2005-01-07 12:40:00,123.18,123.2,123.11,123.13,171700.0,93.5421,93.5573,93.489,93.5041,171700.0
2005-01-07 12:45:00,123.15,123.18,123.14,123.17,33200.0,93.5193,93.5421,93.5117,93.5345,33200.0
2005-01-07 12:50:00,123.18,123.2,123.08,123.11,37600.0,93.5421,93.5573,93.4662,93.489,37600.0
2005-01-07 12:55:00,123.1,123.23,123.05,123.2,49700.0,93.4814,93.5801,93.4434,93.5573,49700.0
2005-01-07 13:00:00,123.21,123.3,123.18,123.3,45800.0,93.5649,93.6332,93.5421,93.6332,45800.0
2005-01-07 13:05:00,123.3,123.32,123.12,123.12,28400.0,93.6332,93.6484,93.4966,93.4966,28400.0
2005-01-07 13:10:00,123.13,123.15,123.01,123.06,54400.0,93.5041,93.5193,93.413,93.451,54400.0
2005-01-07 13:15:00,123.05,123.06,122.94,122.94,35100.0,93.4434,93.451,93.3599,93.3599,35100.0
2005-01-07 13:20:00,122.91,122.91,122.73,122.76,56500.0,93.3371,93.3371,93.2004,93.2232,56500.0
2005-01-07 13:25:00,122.74,122.77,122.68,122.71,45500.0,93.208,93.2308,93.1624,93.1852,45500.0
2005-01-07 13:30:00,122.69,122.95,122.66,122.81,58900.0,93.17,93.3675,93.1472,93.2611,58900.0
2005-01-07 13:35:00,122.81,122.86,122.65,122.67,25700.0,93.2611,93.2991,93.1396,93.1548,25700.0
2005-01-07 13:40:00,122.66,122.85,122.66,122.79,53200.0,93.1472,93.2915,93.1472,93.246,53200.0
2005-01-07 13:45:00,122.78,122.9,122.75,122.87,11800.0,93.2384,93.3295,93.2156,93.3067,11800.0
2005-01-07 13:50:00,122.89,122.89,122.78,122.8,32400.0,93.3219,93.3219,93.2384,93.2535,32400.0
2005-01-07 13:55:00,122.8,123.01,122.8,122.95,39600.0,93.2535,93.413,93.2535,93.3675,39600.0
2005-01-07 14:00:00,122.95,123.12,122.95,123.1,72600.0,93.3675,93.4966,93.3675,93.4814,72600.0
2005-01-07 14:05:00,123.16,123.27,123.03,123.05,54600.0,93.5269,93.6105,93.4282,93.4434,54600.0
2005-01-07 14:10:00,123.05,123.15,122.91,123.09,39800.0,93.4434,93.5193,93.3371,93.4738,39800.0
2005-01-07 14:15:00,123.08,123.1,122.95,122.95,32600.0,93.4662,93.4814,93.3675,93.3675,32600.0
2005-01-07 14:20:00,122.97,122.97,122.86,122.91,71100.0,93.3826,93.3826,93.2991,93.3371,71100.0
2005-01-07 14:25:00,122.93,122.93,122.82,122.83,27800.0,93.3523,93.3523,93.2687,93.2763,27800.0
2005-01-07 14:30:00,122.84,122.92,122.77,122.77,49900.0,93.2839,93.3447,93.2308,93.2308,49900.0
2005-01-07 14:35:00,122.77,122.77,122.58,122.66,158200.0,93.2308,93.2308,93.0865,93.1472,158200.0
2005-01-07 14:40:00,122.66,122.82,122.66,122.69,41500.0,93.1472,93.2687,93.1472,93.17,41500.0
2005-01-07 14:45:00,122.69,122.85,122.61,122.74,121000.0,93.17,93.2915,93.1093,93.208,121000.0
2005-01-07 14:50:00,122.73,122.8,122.7,122.75,30200.0,93.2004,93.2535,93.1776,93.2156,30200.0
2005-01-07 14:55:00,122.75,122.86,122.75,122.82,47600.0,93.2156,93.2991,93.2156,93.2687,47600.0
2005-01-07 15:00:00,122.82,122.95,122.78,122.78,58700.0,93.2687,93.3675,93.2384,93.2384,58700.0
2005-01-07 15:05:00,122.76,122.91,122.74,122.74,32000.0,93.2232,93.3371,93.208,93.208,32000.0
2005-01-07 15:10:00,122.75,122.95,122.72,122.82,28600.0,93.2156,93.3675,93.1928,93.2687,28600.0
2005-01-07 15:15:00,122.82,122.84,122.78,122.81,27700.0,93.2687,93.2839,93.2384,93.2611,27700.0
2005-01-07 15:20:00,122.83,122.87,122.8,122.85,18200.0,93.2763,93.3067,93.2535,93.2915,18200.0
2005-01-07 15:25:00,122.83,122.85,122.75,122.76,33200.0,93.2763,93.2915,93.2156,93.2232,33200.0
2005-01-07 15:30:00,122.75,122.83,122.73,122.8,40400.0,93.2156,93.2763,93.2004,93.2535,40400.0
2005-01-07 15:35:00,122.8,122.8,122.76,122.8,69900.0,93.2535,93.2535,93.2232,93.2535,69900.0
2005-01-07 15:40:00,122.79,122.85,122.69,122.69,54000.0,93.246,93.2915,93.17,93.17,54000.0
2005-01-07 15:45:00,122.69,122.7,122.22,122.47,167400.0,93.17,93.1776,92.8131,93.0029,167400.0
2005-01-07 15:50:00,122.46,122.47,122.06,122.06,391300.0,92.9954,93.0029,92.6916,92.6916,391300.0
2005-01-07 15:55:00,122.03,122.13,121.97,122.13,480000.0,92.6688,92.7448,92.6232,92.7448,480000.0
2005-01-07 16:00:00,122.11,122.18,122.01,122.15,304300.0,92.7296,92.7827,92.6536,92.7599,304300.0
2005-01-07 16:05:00,122.11,122.13,121.87,121.98,39300.0,92.7296,92.7448,92.5473,92.6308,39300.0
2005-01-07 16:10:00,122.0,122.0,121.8,121.8,29600.0,92.646,92.646,92.4942,92.4942,29600.0
2005-01-10 09:30:00,122.02,122.23,121.9,122.23,122300.0,92.6612,92.8207,92.5701,92.8207,122300.0
2005-01-10 09:35:00,122.22,122.57,122.16,122.44,308100.0,92.8131,93.0789,92.7675,92.9802,308100.0
2005-01-10 09:40:00,122.44,122.44,122.1,122.4,209300.0,92.9802,92.9802,92.722,92.9498,209300.0
2005-01-10 09:45:00,122.33,122.4,122.23,122.28,142400.0,92.8966,92.9498,92.8207,92.8587,142400.0
2005-01-10 09:50:00,122.3,122.72,122.26,122.65,489500.0,92.8738,93.1928,92.8435,93.1396,489500.0
2005-01-10 09:55:00,122.64,122.85,122.64,122.72,220900.0,93.132,93.2915,93.132,93.1928,220900.0
2005-01-10 10:00:00,122.71,122.81,122.52,122.53,100400.0,93.1852,93.2611,93.0409,93.0485,100400.0
2005-01-10 10:05:00,122.56,122.66,122.4,122.47,216900.0,93.0713,93.1472,92.9498,93.0029,216900.0
2005-01-10 10:10:00,122.48,122.56,122.41,122.48,73600.0,93.0105,93.0713,92.9574,93.0105,73600.0
2005-01-10 10:15:00,122.51,123.19,122.51,123.16,355800.0,93.0333,93.5497,93.0333,93.5269,355800.0
2005-01-10 10:20:00,123.16,123.4,123.16,123.25,487800.0,93.5269,93.7092,93.5269,93.5953,487800.0
2005-01-10 10:25:00,123.26,123.48,123.18,123.4,282700.0,93.6029,93.7699,93.5421,93.7092,282700.0
2005-01-10 10:30:00,123.44,123.53,122.77,123.3,554800.0,93.7396,93.8079,93.2308,93.6332,554800.0
2005-01-10 10:35:00,123.27,123.42,123.19,123.35,114600.0,93.6105,93.7244,93.5497,93.6712,114600.0
2005-01-10 10:40:00,123.37,123.4,123.25,123.37,26200.0,93.6864,93.7092,93.5953,93.6864,26200.0
2005-01-10 10:45:00,123.4,123.48,123.11,123.17,133300.0,93.7092,93.7699,93.489,93.5345,133300.0
2005-01-10 10:50:00,123.11,123.25,123.05,123.25,35100.0,93.489,93.5953,93.4434,93.5953,35100.0
2005-01-10 10:55:00,123.2,123.29,123.11,123.19,12800.0,93.5573,93.6256,93.489,93.5497,12800.0
2005-01-10 11:00:00,123.17,123.29,123.16,123.21,250000.0,93.5345,93.6256,93.5269,93.5649,250000.0
2005-01-10 11:05:00,123.26,123.65,123.26,123.61,184100.0,93.6029,93.899,93.6029,93.8687,184100.0
2005-01-10 11:10:00,123.61,123.85,123.61,123.82,172900.0,93.8687,94.0509,93.8687,94.0281,172900.0
2005-01-10 11:15:00,123.75,123.75,123.5,123.72,72800.0,93.975,93.975,93.7851,93.9522,72800.0
2005-01-10 11:20:00,123.72,123.75,123.57,123.64,27400.0,93.9522,93.975,93.8383,93.8914,27400.0
2005-01-10 11:25:00,123.61,123.75,123.55,123.7,81200.0,93.8687,93.975,93.8231,93.937,81200.0
2005-01-10 11:30:00,123.7,123.7,123.54,123.56,49600.0,93.937,93.937,93.8155,93.8307,49600.0
2005-01-10 11:35:00,123.54,123.55,123.42,123.46,40400.0,93.8155,93.8231,93.7244,93.7547,40400.0
2005-01-10 11:40:00,123.46,123.62,123.45,123.53,17400.0,93.7547,93.8762,93.7472,93.8079,17400.0
2005-01-10 11:45:00,123.53,123.56,123.47,123.5,59700.0,93.8079,93.8307,93.7623,93.7851,59700.0
2005-01-10 11:50:00,123.56,123.68,123.54,123.59,59300.0,93.8307,93.9218,93.8155,93.8535,59300.0
2005-01-10 11:55:00,123.59,123.65,123.5,123.64,46200.0,93.8535,93.899,93.7851,93.8914,46200.0
2005-01-10 12:00:00,123.64,123.75,123.6,123.75,122900.0,93.8914,93.975,93.8611,93.975,122900.0
2005-01-10 12:05:00,123.74,123.79,123.63,123.63,129000.0,93.9674,94.0053,93.8838,93.8838,129000.0
2005-01-10 12:10:00,123.61,123.67,123.54,123.58,21700.0,93.8687,93.9142,93.8155,93.8459,21700.0
2005-01-10 12:15:00,123.58,123.6,123.54,123.58,16000.0,93.8459,93.8611,93.8155,93.8459,16000.0
2005-01-10 12:20:00,123.57,123.72,123.56,123.7,27800.0,93.8383,93.9522,93.8307,93.937,27800.0
2005-01-10 12:25:00,123.72,123.72,123.61,123.65,24900.0,93.9522,93.9522,93.8687,93.899,24900.0
2005-01-10 12:30:00,123.63,123.65,123.57,123.63,25500.0,93.8838,93.899,93.8383,93.8838,25500.0
2005-01-10 12:35:00,123.65,123.72,123.62,123.62,29300.0,93.899,93.9522,93.8762,93.8762,29300.0
2005-01-10 12:40:00,123.64,123.69,123.41,123.42,264700.0,93.8914,93.9294,93.7168,93.7244,264700.0
2005-01-10 12:45:00,123.41,123.53,123.35,123.45,388200.0,93.7168,93.8079,93.6712,93.7472,388200.0
2005-01-10 12:50:00,123.43,123.59,123.43,123.55,35700.0,93.732,93.8535,93.732,93.8231,35700.0
2005-01-10 12:55:00,123.57,123.59,123.49,123.57,39700.0,93.8383,93.8535,93.7775,93.8383,39700.0
2005-01-10 13:00:00,123.59,123.66,123.56,123.56,46100.0,93.8535,93.9066,93.8307,93.8307,46100.0
2005-01-10 13:05:00,123.57,123.71,123.57,123.64,144100.0,93.8383,93.9446,93.8383,93.8914,144100.0
2005-01-10 13:10:00,123.67,123.85,123.67,123.85,37000.0,93.9142,94.0509,93.9142,94.0509,37000.0
2005-01-10 13:15:00,123.87,124.14,123.75,124.03,227200.0,94.0661,94.2711,93.975,94.1876,227200.0
2005-01-10 13:20:00,124.04,124.16,124.0,124.08,149900.0,94.1952,94.2863,94.1648,94.2256,149900.0
2005-01-10 13:25:00,124.08,124.2,124.08,124.12,123300.0,94.2256,94.3167,94.2256,94.2559,123300.0
2005-01-10 13:30:00,124.14,124.15,124.08,124.14,30800.0,94.2711,94.2787,94.2256,94.2711,30800.0
2005-01-10 13:35:00,124.14,124.19,124.01,124.07,62300.0,94.2711,94.3091,94.1724,94.218,62300.0
2005-01-10 13:40:00,124.1,124.16,124.07,124.08,36100.0,94.2408,94.2863,94.218,94.2256,36100.0
2005-01-10 13:45:00,124.07,124.15,124.07,124.11,44200.0,94.218,94.2787,94.218,94.2484,44200.0
2005-01-10 13:50:00,124.13,124.16,124.02,124.02,147100.0,94.2635,94.2863,94.18,94.18,147100.0
2005-01-10 13:55:00,124.02,124.04,123.92,124.0,92500.0,94.18,94.1952,94.1041,94.1648,92500.0
2005-01-10 14:00:00,124.01,124.02,123.92,124.0,30900.0,94.1724,94.18,94.1041,94.1648,30900.0
2005-01-10 14:05:00,123.99,124.0,123.92,123.92,31000.0,94.1572,94.1648,94.1041,94.1041,31000.0
2005-01-10 14:10:00,123.93,123.95,123.68,123.8,36200.0,94.1117,94.1268,93.9218,94.0129,36200.0
2005-01-10 14:15:00,123.75,123.87,123.7,123.83,187300.0,93.975,94.0661,93.937,94.0357,187300.0
2005-01-10 14:20:00,123.84,124.01,123.82,123.9,268500.0,94.0433,94.1724,94.0281,94.0889,268500.0
2005-01-10 14:25:00,123.88,123.94,123.78,123.78,36800.0,94.0737,94.1193,93.9978,93.9978,36800.0
2005-01-10 14:30:00,123.77,123.86,123.7,123.77,60900.0,93.9902,94.0585,93.937,93.9902,60900.0
2005-01-10 14:35:00,123.75,123.78,123.68,123.73,160600.0,93.975,93.9978,93.9218,93.9598,160600.0
2005-01-10 14:40:00,123.71,123.75,123.6,123.6,50900.0,93.9446,93.975,93.8611,93.8611,50900.0
2005-01-10 14:45:00,123.58,123.65,123.52,123.62,54500.0,93.8459,93.899,93.8003,93.8762,54500.0
2005-01-10 14:50:00,123.62,123.76,123.56,123.74,145200.0,93.8762,93.9826,93.8307,93.9674,145200.0
2005-01-10 14:55:00,123.72,123.81,123.66,123.73,51500.0,93.9522,94.0205,93.9066,93.9598,51500.0
2005-01-10 15:00:00,123.71,123.9,123.7,123.71,68700.0,93.9446,94.0889,93.937,93.9446,68700.0
2005-01-10 15:05:00,123.7,123.7,122.92,123.25,170500.0,93.937,93.937,93.3447,93.5953,170500.0
2005-01-10 15:10:00,123.22,123.33,123.1,123.28,79300.0,93.5725,93.656,93.4814,93.6181,79300.0
2005-01-10 15:15:00,123.28,123.28,122.98,123.01,134000.0,93.6181,93.6181,93.3902,93.413,134000.0
2005-01-10 15:20:00,123.02,123.2,122.7,122.75,387100.0,93.4206,93.5573,93.1776,93.2156,387100.0
2005-01-10 15:25:00,122.78,122.9,122.78,122.82,103300.0,93.2384,93.3295,93.2384,93.2687,103300.0
2005-01-10 15:30:00,122.82,122.82,122.56,122.56,276600.0,93.2687,93.2687,93.0713,93.0713,276600.0
2005-01-10 15:35:00,122.56,122.72,122.47,122.72,471600.0,93.0713,93.1928,93.0029,93.1928,471600.0
2005-01-10 15:40:00,122.72,122.95,122.7,122.84,205700.0,93.1928,93.3675,93.1776,93.2839,205700.0
2005-01-10 15:45:00,122.83,123.02,122.82,122.84,112200.0,93.2763,93.4206,93.2687,93.2839,112200.0
2005-01-10 15:50:00,122.84,122.93,122.75,122.83,198700.0,93.2839,93.3523,93.2156,93.2763,198700.0
2005-01-10 15:55:00,122.84,123.07,122.82,123.02,209300.0,93.2839,93.4586,93.2687,93.4206,209300.0
2005-01-10 16:00:00,122.99,123.02,122.9,123.01,73700.0,93.3978,93.4206,93.3295,93.413,73700.0
2005-01-10 16:05:00,122.99,123.15,122.99,123.1,149000.0,93.3978,93.5193,93.3978,93.4814,149000.0
2005-01-10 16:10:00,123.18,123.24,123.0,123.24,118200.0,93.5421,93.5877,93.4054,93.5877,118200.0
2005-01-11 09:30:00,122.49,122.57,122.33,122.5,144100.0,93.0181,93.0789,92.8966,93.0257,144100.0
2005-01-11 09:35:00,122.49,122.49,122.16,122.25,130000.0,93.0181,93.0181,92.7675,92.8359,130000.0
2005-01-11 09:40:00,122.26,122.29,122.05,122.06,294500.0,92.8435,92.8663,92.684,92.6916,294500.0
2005-01-11 09:45:00,122.08,122.09,121.84,122.0,573500.0,92.7068,92.7144,92.5245,92.646,573500.0
2005-01-11 09:50:00,122.0,122.03,121.76,122.0,269800.0,92.646,92.6688,92.4638,92.646,269800.0
2005-01-11 09:55:00,122.0,122.0,121.85,121.98,92100.0,92.646,92.646,92.5321,92.6308,92100.0
2005-01-11 10:00:00,121.9,121.9,121.29,121.34,378800.0,92.5701,92.5701,92.1069,92.1448,378800.0
2005-01-11 10:05:00,121.34,121.65,121.3,121.65,384900.0,92.1448,92.3802,92.1145,92.3802,384900.0
2005-01-11 10:10:00,121.65,121.88,121.52,121.57,352100.0,92.3802,92.5549,92.2815,92.3195,352100.0
2005-01-11 10:15:00,121.58,121.75,121.44,121.6,183700.0,92.3271,92.4562,92.2208,92.3423,183700.0
2005-01-11 10:20:00,121.58,121.87,121.58,121.84,210600.0,92.3271,92.5473,92.3271,92.5245,210600.0
2005-01-11 10:25:00,121.84,122.06,121.79,121.9,251300.0,92.5245,92.6916,92.4866,92.5701,251300.0
2005-01-11 10:30:00,121.94,121.94,121.64,121.75,120800.0,92.6005,92.6005,92.3726,92.4562,120800.0
2005-01-11 10:35:00,121.74,121.77,121.54,121.76,142500.0,92.4486,92.4714,92.2967,92.4638,142500.0
2005-01-11 10:40:00,121.78,121.82,121.47,121.73,48400.0,92.479,92.5093,92.2436,92.441,48400.0
2005-01-11 10:45:00,121.69,121.8,121.65,121.74,49600.0,92.4106,92.4942,92.3802,92.4486,49600.0
2005-01-11 10:50:00,121.73,121.82,121.63,121.8,121700.0,92.441,92.5093,92.3651,92.4942,121700.0
2005-01-11 10:55:00,121.81,121.85,121.68,121.78,43900.0,92.5017,92.5321,92.403,92.479,43900.0
2005-01-11 11:00:00,121.77,121.86,121.74,121.75,15800.0,92.4714,92.5397,92.4486,92.4562,15800.0
2005-01-11 11:05:00,121.76,122.06,121.76,121.97,99600.0,92.4638,92.6916,92.4638,92.6232,99600.0
2005-01-11 11:10:00,121.98,122.03,121.87,121.91,39900.0,92.6308,92.6688,92.5473,92.5777,39900.0
2005-01-11 11:15:00,121.96,121.99,121.88,121.91,147500.0,92.6157,92.6384,92.5549,92.5777,147500.0
2005-01-11 11:20:00,121.92,121.92,121.76,121.82,181800.0,92.5853,92.5853,92.4638,92.5093,181800.0
2005-01-11 11:25:00,121.84,121.92,121.82,121.89,21500.0,92.5245,92.5853,92.5093,92.5625,21500.0
2005-01-11 11:30:00,121.89,121.9,121.76,121.88,79900.0,92.5625,92.5701,92.4638,92.5549,79900.0
2005-01-11 11:35:00,121.89,121.99,121.81,121.81,84600.0,92.5625,92.6384,92.5017,92.5017,84600.0
2005-01-11 11:40:00,121.8,121.94,121.8,121.88,107400.0,92.4942,92.6005,92.4942,92.5549,107400.0
2005-01-11 11:45:00,121.88,121.95,121.86,121.9,34600.0,92.5549,92.6081,92.5397,92.5701,34600.0
2005-01-11 11:50:00,121.9,121.9,121.79,121.84,26900.0,92.5701,92.5701,92.4866,92.5245,26900.0
2005-01-11 11:55:00,121.85,122.0,121.81,121.98,45900.0,92.5321,92.646,92.5017,92.6308,45900.0
2005-01-11 12:00:00,122.02,122.02,121.86,121.9,22400.0,92.6612,92.6612,92.5397,92.5701,22400.0
2005-01-11 12:05:00,121.9,121.91,121.86,121.88,9400.0,92.5701,92.5777,92.5397,92.5549,9400.0
2005-01-11 12:10:00,121.89,121.89,121.76,121.8,112000.0,92.5625,92.5625,92.4638,92.4942,112000.0
2005-01-11 12:15:00,121.76,121.78,121.61,121.67,137000.0,92.4638,92.479,92.3499,92.3954,137000.0
2005-01-11 12:20:00,121.6,121.65,121.53,121.63,65100.0,92.3423,92.3802,92.2891,92.3651,65100.0
2005-01-11 12:25:00,121.63,121.67,121.58,121.58,97700.0,92.3651,92.3954,92.3271,92.3271,97700.0
2005-01-11 12:30:00,121.64,121.79,121.6,121.75,49700.0,92.3726,92.4866,92.3423,92.4562,49700.0
2005-01-11 12:35:00,121.74,121.8,121.67,121.74,99900.0,92.4486,92.4942,92.3954,92.4486,99900.0
2005-01-11 12:40:00,121.72,121.78,121.7,121.74,42500.0,92.4334,92.479,92.4182,92.4486,42500.0
2005-01-11 12:45:00,121.73,121.75,121.6,121.62,195100.0,92.441,92.4562,92.3423,92.3575,195100.0
2005-01-11 12:50:00,121.61,121.73,121.56,121.64,152000.0,92.3499,92.441,92.3119,92.3726,152000.0
2005-01-11 12:55:00,121.63,121.66,121.6,121.6,114000.0,92.3651,92.3878,92.3423,92.3423,114000.0
2005-01-11 13:00:00,121.59,121.6,121.25,121.3,532600.0,92.3347,92.3423,92.0765,92.1145,532600.0
2005-01-11 13:05:00,121.3,122.37,121.29,121.33,105500.0,92.1145,92.927,92.1069,92.1372,105500.0
2005-01-11 13:10:00,121.35,121.54,121.34,121.46,99300.0,92.1524,92.2967,92.1448,92.236,99300.0
2005-01-11 13:15:00,121.47,121.47,121.42,121.43,22300.0,92.2436,92.2436,92.2056,92.2132,22300.0
2005-01-11 13:20:00,121.43,121.78,121.43,121.72,120900.0,92.2132,92.479,92.2132,92.4334,120900.0
2005-01-11 13:25:00,121.57,121.71,121.57,121.68,27400.0,92.3195,92.4258,92.3195,92.403,27400.0
2005-01-11 13:30:00,121.7,121.87,121.68,121.75,137600.0,92.4182,92.5473,92.403,92.4562,137600.0
2005-01-11 13:35:00,121.74,121.8,121.65,121.65,60700.0,92.4486,92.4942,92.3802,92.3802,60700.0
2005-01-11 13:40:00,121.64,121.71,121.61,121.63,50700.0,92.3726,92.4258,92.3499,92.3651,50700.0
2005-01-11 13:45:00,121.63,121.73,121.59,121.71,42300.0,92.3651,92.441,92.3347,92.4258,42300.0
2005-01-11 13:50:00,121.72,121.93,121.72,121.84,287700.0,92.4334,92.5929,92.4334,92.5245,287700.0
2005-01-11 13:55:00,121.81,121.92,121.8,121.89,223500.0,92.5017,92.5853,92.4942,92.5625,223500.0
2005-01-11 14:00:00,121.89,121.92,121.82,121.88,292300.0,92.5625,92.5853,92.5093,92.5549,292300.0
2005-01-11 14:05:00,121.83,122.31,121.83,122.24,235900.0,92.5169,92.8814,92.5169,92.8283,235900.0
2005-01-11 14:10:00,122.25,122.5,121.89,122.33,295500.0,92.8359,93.0257,92.5625,92.8966,295500.0
2005-01-11 14:15:00,122.33,122.44,122.2,122.21,205500.0,92.8966,92.9802,92.7979,92.8055,205500.0
2005-01-11 14:20:00,122.21,122.26,122.07,122.15,37300.0,92.8055,92.8435,92.6992,92.7599,37300.0
2005-01-11 14:25:00,122.16,122.3,122.15,122.19,113500.0,92.7675,92.8738,92.7599,92.7903,113500.0
2005-01-11 14:30:00,122.18,122.29,122.05,122.06,139500.0,92.7827,92.8663,92.684,92.6916,139500.0
2005-01-11 14:35:00,122.06,122.12,122.03,122.08,46700.0,92.6916,92.7372,92.6688,92.7068,46700.0
2005-01-11 14:40:00,122.1,122.19,122.05,122.08,41000.0,92.722,92.7903,92.684,92.7068,41000.0
2005-01-11 14:45:00,122.08,122.16,122.03,122.14,24500.0,92.7068,92.7675,92.6688,92.7523,24500.0
2005-01-11 14:50:00,122.14,122.26,122.09,122.1,72300.0,92.7523,92.8435,92.7144,92.722,72300.0
2005-01-11 14:55:00,122.09,122.15,122.05,122.09,72900.0,92.7144,92.7599,92.684,92.7144,72900.0
2005-01-11 15:00:00,122.1,122.13,122.03,122.12,48700.0,92.722,92.7448,92.6688,92.7372,48700.0
2005-01-11 15:05:00,122.12,122.3,122.1,122.3,111100.0,92.7372,92.8738,92.722,92.8738,111100.0
2005-01-11 15:10:00,122.27,122.33,122.1,122.1,76300.0,92.8511,92.8966,92.722,92.722,76300.0
2005-01-11 15:15:00,122.15,122.34,122.1,122.25,146700.0,92.7599,92.9042,92.722,92.8359,146700.0
2005-01-11 15:20:00,122.25,122.27,122.16,122.25,102300.0,92.8359,92.8511,92.7675,92.8359,102300.0
2005-01-11 15:25:00,122.25,122.25,122.03,122.06,78100.0,92.8359,92.8359,92.6688,92.6916,78100.0
2005-01-11 15:30:00,122.05,122.05,121.92,121.97,117500.0,92.684,92.684,92.5853,92.6232,117500.0
2005-01-11 15:35:00,121.95,122.11,121.95,122.06,140300.0,92.6081,92.7296,92.6081,92.6916,140300.0
2005-01-11 15:40:00,122.06,122.12,122.01,122.1,116000.0,92.6916,92.7372,92.6536,92.722,116000.0
2005-01-11 15:45:00,122.1,122.22,122.04,122.05,107200.0,92.722,92.8131,92.6764,92.684,107200.0
2005-01-11 15:50:00,122.06,122.08,121.81,121.81,119000.0,92.6916,92.7068,92.5017,92.5017,119000.0
2005-01-11 15:55:00,121.83,121.89,121.8,121.86,229100.0,92.5169,92.5625,92.4942,92.5397,229100.0
2005-01-11 16:00:00,121.86,121.88,121.65,121.69,198500.0,92.5397,92.5549,92.3802,92.4106,198500.0
2005-01-11 16:05:00,121.71,121.71,121.63,121.69,52300.0,92.4258,92.4258,92.3651,92.4106,52300.0
2005-01-11 16:10:00,121.7,121.86,121.64,121.64,74800.0,92.4182,92.5397,92.3726,92.3726,74800.0
2005-01-12 09:30:00,121.78,121.89,121.59,121.74,241000.0,92.479,92.5625,92.3347,92.4486,241000.0
2005-01-12 09:35:00,121.78,121.97,121.57,121.92,318600.0,92.479,92.6232,92.3195,92.5853,318600.0
2005-01-12 09:40:00,121.95,122.12,121.89,121.9,272600.0,92.6081,92.7372,92.5625,92.5701,272600.0
2005-01-12 09:45:00,121.88,121.94,121.41,121.45,156400.0,92.5549,92.6005,92.198,92.2284,156400.0
2005-01-12 09:50:00,121.4,121.41,121.14,121.19,225100.0,92.1904,92.198,91.993,92.0309,225100.0
2005-01-12 09:55:00,121.17,121.37,121.06,121.06,276500.0,92.0157,92.1676,91.9322,91.9322,276500.0
2005-01-12 10:00:00,121.07,121.48,121.06,121.37,236100.0,91.9398,92.2511,91.9322,92.1676,236100.0
2005-01-12 10:05:00,121.37,121.51,121.34,121.41,113900.0,92.1676,92.2739,92.1448,92.198,113900.0
2005-01-12 10:10:00,121.4,121.48,121.27,121.31,95600.0,92.1904,92.2511,92.0917,92.122,95600.0
2005-01-12 10:15:00,121.31,121.4,121.1,121.2,138500.0,92.122,92.1904,91.9626,92.0385,138500.0
2005-01-12 10:20:00,121.1,121.11,120.81,120.84,173600.0,91.9626,91.9702,91.7424,91.7651,173600.0
2005-01-12 10:25:00,120.84,121.02,120.7,121.01,178900.0,91.7651,91.9018,91.6588,91.8942,178900.0
2005-01-12 10:30:00,120.99,121.07,120.9,120.97,138100.0,91.879,91.9398,91.8107,91.8639,138100.0
2005-01-12 10:35:00,120.97,121.0,120.56,120.57,136300.0,91.8639,91.8866,91.5525,91.5601,136300.0
2005-01-12 10:40:00,120.58,120.66,120.4,120.5,282200.0,91.5677,91.6284,91.431,91.5069,282200.0
2005-01-12 10:45:00,120.51,120.64,120.42,120.46,257500.0,91.5145,91.6133,91.4462,91.4766,257500.0
2005-01-12 10:50:00,120.47,120.53,120.29,120.29,67100.0,91.4842,91.5297,91.3475,91.3475,67100.0
2005-01-12 10:55:00,120.29,120.5,120.26,120.42,233600.0,91.3475,91.5069,91.3247,91.4462,233600.0
2005-01-12 11:00:00,120.41,120.45,120.33,120.39,152600.0,91.4386,91.469,91.3778,91.4234,152600.0
2005-01-12 11:05:00,120.37,120.6,120.37,120.56,96400.0,91.4082,91.5829,91.4082,91.5525,96400.0
2005-01-12 11:10:00,120.55,120.62,120.41,120.52,175100.0,91.5449,91.5981,91.4386,91.5221,175100.0
2005-01-12 11:15:00,120.52,120.65,120.52,120.65,127200.0,91.5221,91.6208,91.5221,91.6208,127200.0
2005-01-12 11:20:00,120.65,120.69,120.59,120.67,231800.0,91.6208,91.6512,91.5753,91.636,231800.0
2005-01-12 11:25:00,120.66,120.69,120.45,120.68,90400.0,91.6284,91.6512,91.469,91.6436,90400.0
2005-01-12 11:30:00,120.66,121.0,120.66,120.99,167700.0,91.6284,91.8866,91.6284,91.879,167700.0
2005-01-12 11:35:00,120.97,121.19,120.95,121.19,231100.0,91.8639,92.0309,91.8487,92.0309,231100.0
2005-01-12 11:40:00,121.18,121.22,121.12,121.19,227100.0,92.0233,92.0537,91.9778,92.0309,227100.0
2005-01-12 11:45:00,121.19,121.42,121.08,121.42,129700.0,92.0309,92.2056,91.9474,92.2056,129700.0
2005-01-12 11:50:00,121.4,121.4,121.22,121.22,77400.0,92.1904,92.1904,92.0537,92.0537,77400.0
2005-01-12 11:55:00,121.22,121.22,121.07,121.21,162800.0,92.0537,92.0537,91.9398,92.0461,162800.0
2005-01-12 12:00:00,121.2,121.25,121.14,121.14,41600.0,92.0385,92.0765,91.993,91.993,41600.0
2005-01-12 12:05:00,121.18,121.23,121.1,121.13,66900.0,92.0233,92.0613,91.9626,91.9854,66900.0
2005-01-12 12:10:00,121.13,121.13,120.97,121.06,209000.0,91.9854,91.9854,91.8639,91.9322,209000.0
2005-01-12 12:15:00,121.06,121.28,121.01,121.25,177900.0,91.9322,92.0993,91.8942,92.0765,177900.0
2005-01-12 12:20:00,121.25,121.3,121.21,121.3,180900.0,92.0765,92.1145,92.0461,92.1145,180900.0
2005-01-12 12:25:00,121.29,121.4,121.24,121.36,89800.0,92.1069,92.1904,92.0689,92.16,89800.0
2005-01-12 12:30:00,121.35,121.39,121.3,121.36,141400.0,92.1524,92.1828,92.1145,92.16,141400.0
2005-01-12 12:35:00,121.37,121.47,121.28,121.29,175000.0,92.1676,92.2436,92.0993,92.1069,175000.0
2005-01-12 12:40:00,121.3,121.38,121.23,121.29,176300.0,92.1145,92.1752,92.0613,92.1069,176300.0
2005-01-12 12:45:00,121.29,121.29,121.15,121.19,40600.0,92.1069,92.1069,92.0005,92.0309,40600.0
2005-01-12 12:50:00,121.19,121.26,121.19,121.23,191500.0,92.0309,92.0841,92.0309,92.0613,191500.0
2005-01-12 12:55:00,121.23,121.25,121.05,121.08,58900.0,92.0613,92.0765,91.9246,91.9474,58900.0
2005-01-12 13:00:00,121.05,121.12,121.02,121.11,70500.0,91.9246,91.9778,91.9018,91.9702,70500.0
2005-01-12 13:05:00,121.15,121.22,121.07,121.09,113200.0,92.0005,92.0537,91.9398,91.955,113200.0
2005-01-12 13:10:00,121.1,121.17,120.95,121.12,70800.0,91.9626,92.0157,91.8487,91.9778,70800.0
2005-01-12 13:15:00,121.11,121.18,121.08,121.12,20300.0,91.9702,92.0233,91.9474,91.9778,20300.0
2005-01-12 13:20:00,121.12,121.13,121.08,121.11,26700.0,91.9778,91.9854,91.9474,91.9702,26700.0
2005-01-12 13:25:00,121.11,121.11,120.92,120.92,225200.0,91.9702,91.9702,91.8259,91.8259,225200.0
2005-01-12 13:30:00,120.9,120.9,120.75,120.87,66700.0,91.8107,91.8107,91.6968,91.7879,66700.0
2005-01-12 13:35:00,120.87,120.88,120.71,120.88,88100.0,91.7879,91.7955,91.6664,91.7955,88100.0
2005-01-12 13:40:00,120.87,121.0,120.83,120.96,86100.0,91.7879,91.8866,91.7575,91.8563,86100.0
2005-01-12 13:45:00,120.92,120.92,120.77,120.77,77200.0,91.8259,91.8259,91.712,91.712,77200.0
2005-01-12 13:50:00,120.73,120.79,120.66,120.7,90800.0,91.6816,91.7272,91.6284,91.6588,90800.0
2005-01-12 13:55:00,120.71,120.85,120.71,120.79,54300.0,91.6664,91.7727,91.6664,91.7272,54300.0
2005-01-12 14:00:00,120.76,120.93,120.75,120.93,280100.0,91.7044,91.8335,91.6968,91.8335,280100.0
2005-01-12 14:05:00,120.93,120.99,120.75,120.99,57500.0,91.8335,91.879,91.6968,91.879,57500.0
2005-01-12 14:10:00,121.01,121.05,120.85,120.92,103100.0,91.8942,91.9246,91.7727,91.8259,103100.0
2005-01-12 14:15:00,120.91,121.25,120.88,121.17,129500.0,91.8183,92.0765,91.7955,92.0157,129500.0
2005-01-12 14:20:00,121.17,121.2,121.06,121.15,80400.0,92.0157,92.0385,91.9322,92.0005,80400.0
2005-01-12 14:25:00,121.15,121.16,121.06,121.09,29700.0,92.0005,92.0081,91.9322,91.955,29700.0
2005-01-12 14:30:00,121.09,121.13,121.02,121.1,69600.0,91.955,91.9854,91.9018,91.9626,69600.0
2005-01-12 14:35:00,121.1,121.15,121.01,121.06,111000.0,91.9626,92.0005,91.8942,91.9322,111000.0
2005-01-12 14:40:00,121.06,121.13,120.96,120.96,77500.0,91.9322,91.9854,91.8563,91.8563,77500.0
2005-01-12 14:45:00,120.99,121.0,120.92,120.95,82900.0,91.879,91.8866,91.8259,91.8487,82900.0
2005-01-12 14:50:00,120.94,121.12,120.94,121.1,44600.0,91.8411,91.9778,91.8411,91.9626,44600.0
2005-01-12 14:55:00,121.1,121.1,121.02,121.05,45500.0,91.9626,91.9626,91.9018,91.9246,45500.0
2005-01-12 15:00:00,121.05,121.16,120.99,121.13,81800.0,91.9246,92.0081,91.879,91.9854,81800.0
2005-01-12 15:05:00,121.12,121.26,121.07,121.14,54600.0,91.9778,92.0841,91.9398,91.993,54600.0
2005-01-12 15:10:00,121.14,121.2,121.1,121.11,155200.0,91.993,92.0385,91.9626,91.9702,155200.0
2005-01-12 15:15:00,121.1,121.14,121.0,121.03,67500.0,91.9626,91.993,91.8866,91.9094,67500.0
2005-01-12 15:20:00,121.05,121.15,121.0,121.12,151600.0,91.9246,92.0005,91.8866,91.9778,151600.0
2005-01-12 15:25:00,121.15,121.2,121.1,121.14,113600.0,92.0005,92.0385,91.9626,91.993,113600.0
2005-01-12 15:30:00,121.14,121.65,121.1,121.64,172500.0,91.993,92.3802,91.9626,92.3726,172500.0
2005-01-12 15:35:00,121.63,122.11,121.45,122.06,366500.0,92.3651,92.7296,92.2284,92.6916,366500.0
2005-01-12 15:40:00,122.08,122.32,122.02,122.27,313500.0,92.7068,92.889,92.6612,92.8511,313500.0
2005-01-12 15:45:00,122.25,122.34,122.03,122.08,196600.0,92.8359,92.9042,92.6688,92.7068,196600.0
2005-01-12 15:50:00,122.1,122.19,122.08,122.18,295800.0,92.722,92.7903,92.7068,92.7827,295800.0
2005-01-12 15:55:00,122.18,122.5,112.18,122.34,277200.0,92.7827,93.0257,85.1888,92.9042,277200.0
2005-01-12 16:00:00,122.31,122.36,122.28,122.34,107100.0,92.8814,92.9194,92.8587,92.9042,107100.0
2005-01-12 16:05:00,122.34,122.34,122.15,122.15,21500.0,92.9042,92.9042,92.7599,92.7599,21500.0
2005-01-12 16:10:00,122.16,122.23,122.05,122.07,139400.0,92.7675,92.8207,92.684,92.6992,139400.0
2005-01-13 09:30:00,122.29,123.4,122.17,122.17,242000.0,92.8663,93.7092,92.7751,92.7751,242000.0
2005-01-13 09:35:00,122.2,122.25,122.0,122.09,188100.0,92.7979,92.8359,92.646,92.7144,188100.0
2005-01-13 09:40:00,122.09,122.29,122.04,122.1,112000.0,92.7144,92.8663,92.6764,92.722,112000.0
2005-01-13 09:45:00,122.1,122.1,121.51,121.65,161500.0,92.722,92.722,92.2739,92.3802,161500.0
2005-01-13 09:50:00,121.64,121.87,121.6,121.86,147100.0,92.3726,92.5473,92.3423,92.5397,147100.0
2005-01-13 09:55:00,121.85,121.92,121.77,121.92,219000.0,92.5321,92.5853,92.4714,92.5853,219000.0
2005-01-13 10:00:00,121.92,122.13,121.9,122.09,1357100.0,92.5853,92.7448,92.5701,92.7144,1357100.0
2005-01-13 10:05:00,122.1,122.21,121.96,121.96,130600.0,92.722,92.8055,92.6157,92.6157,130600.0
2005-01-13 10:10:00,121.96,122.1,121.94,122.03,297000.0,92.6157,92.722,92.6005,92.6688,297000.0
2005-01-13 10:15:00,122.05,122.2,121.98,122.02,50200.0,92.684,92.7979,92.6308,92.6612,50200.0
2005-01-13 10:20:00,122.04,122.19,121.86,121.87,104900.0,92.6764,92.7903,92.5397,92.5473,104900.0
2005-01-13 10:25:00,121.87,121.96,121.71,121.92,43000.0,92.5473,92.6157,92.4258,92.5853,43000.0
2005-01-13 10:30:00,121.92,122.1,121.84,122.05,329000.0,92.5853,92.722,92.5245,92.684,329000.0
2005-01-13 10:35:00,122.07,122.3,122.07,122.08,87500.0,92.6992,92.8738,92.6992,92.7068,87500.0
2005-01-13 10:40:00,122.09,122.1,121.96,122.05,125100.0,92.7144,92.722,92.6157,92.684,125100.0
2005-01-13 10:45:00,122.04,123.02,121.9,121.98,76800.0,92.6764,93.4206,92.5701,92.6308,76800.0
2005-01-13 10:50:00,122.05,122.06,121.85,121.87,60800.0,92.684,92.6916,92.5321,92.5473,60800.0
2005-01-13 10:55:00,121.9,121.93,121.81,121.93,79700.0,92.5701,92.5929,92.5017,92.5929,79700.0
2005-01-13 11:00:00,121.97,122.1,121.88,122.06,251300.0,92.6232,92.722,92.5549,92.6916,251300.0
2005-01-13 11:05:00,122.08,122.2,122.01,122.13,62700.0,92.7068,92.7979,92.6536,92.7448,62700.0
2005-01-13 11:10:00,122.14,122.2,122.07,122.07,33300.0,92.7523,92.7979,92.6992,92.6992,33300.0
2005-01-13 11:15:00,122.07,122.26,122.07,122.26,154800.0,92.6992,92.8435,92.6992,92.8435,154800.0
2005-01-13 11:20:00,122.29,122.29,122.21,122.23,40800.0,92.8663,92.8663,92.8055,92.8207,40800.0
2005-01-13 11:25:00,122.25,122.34,122.2,122.23,42900.0,92.8359,92.9042,92.7979,92.8207,42900.0
2005-01-13 11:30:00,122.27,122.29,122.1,122.18,78600.0,92.8511,92.8663,92.722,92.7827,78600.0
2005-01-13 11:35:00,122.2,122.27,122.12,122.18,35800.0,92.7979,92.8511,92.7372,92.7827,35800.0
2005-01-13 11:40:00,122.15,122.15,121.96,121.96,118900.0,92.7599,92.7599,92.6157,92.6157,118900.0
2005-01-13 11:45:00,121.96,121.96,121.75,121.89,87700.0,92.6157,92.6157,92.4562,92.5625,87700.0
2005-01-13 11:50:00,121.9,122.03,121.83,122.0,159900.0,92.5701,92.6688,92.5169,92.646,159900.0
2005-01-13 11:55:00,122.02,122.02,121.87,121.88,100400.0,92.6612,92.6612,92.5473,92.5549,100400.0
2005-01-13 12:00:00,121.87,121.93,121.84,121.87,50900.0,92.5473,92.5929,92.5245,92.5473,50900.0
2005-01-13 12:05:00,121.88,121.94,121.88,121.91,5800.0,92.5549,92.6005,92.5549,92.5777,5800.0
2005-01-13 12:10:00,121.91,121.93,121.79,121.93,17700.0,92.5777,92.5929,92.4866,92.5929,17700.0
2005-01-13 12:15:00,121.91,122.04,121.91,122.01,18400.0,92.5777,92.6764,92.5777,92.6536,18400.0
2005-01-13 12:20:00,121.97,122.0,121.92,121.92,9500.0,92.6232,92.646,92.5853,92.5853,9500.0
2005-01-13 12:25:00,121.91,122.0,121.89,121.97,12800.0,92.5777,92.646,92.5625,92.6232,12800.0
2005-01-13 12:30:00,121.99,122.19,121.99,122.01,39800.0,92.6384,92.7903,92.6384,92.6536,39800.0
2005-01-13 12:35:00,122.01,122.05,122.0,122.05,16400.0,92.6536,92.684,92.646,92.684,16400.0
2005-01-13 12:40:00,122.04,122.2,122.04,122.09,28500.0,92.6764,92.7979,92.6764,92.7144,28500.0
2005-01-13 12:45:00,122.11,122.14,122.05,122.1,13100.0,92.7296,92.7523,92.684,92.722,13100.0
2005-01-13 12:50:00,122.07,122.18,122.07,122.17,26500.0,92.6992,92.7827,92.6992,92.7751,26500.0
2005-01-13 12:55:00,122.17,122.28,122.14,122.15,51200.0,92.7751,92.8587,92.7523,92.7599,51200.0
2005-01-13 13:00:00,122.17,122.28,122.16,122.18,30600.0,92.7751,92.8587,92.7675,92.7827,30600.0
2005-01-13 13:05:00,122.19,122.23,122.17,122.18,18900.0,92.7903,92.8207,92.7751,92.7827,18900.0
2005-01-13 13:10:00,122.18,122.22,122.18,122.22,6400.0,92.7827,92.8131,92.7827,92.8131,6400.0
2005-01-13 13:15:00,122.21,122.35,122.19,122.21,18400.0,92.8055,92.9118,92.7903,92.8055,18400.0
2005-01-13 13:20:00,122.21,122.21,122.11,122.17,46200.0,92.8055,92.8055,92.7296,92.7751,46200.0
2005-01-13 13:25:00,122.15,122.15,122.07,122.09,68200.0,92.7599,92.7599,92.6992,92.7144,68200.0
2005-01-13 13:30:00,122.1,122.19,122.08,122.14,24400.0,92.722,92.7903,92.7068,92.7523,24400.0
2005-01-13 13:35:00,122.19,122.23,122.16,122.19,13700.0,92.7903,92.8207,92.7675,92.7903,13700.0
2005-01-13 13:40:00,122.17,122.22,122.17,122.21,8900.0,92.7751,92.8131,92.7751,92.8055,8900.0
2005-01-13 13:45:00,122.22,122.29,122.21,122.29,21700.0,92.8131,92.8663,92.8055,92.8663,21700.0
2005-01-13 13:50:00,122.3,122.44,122.25,122.44,43200.0,92.8738,92.9802,92.8359,92.9802,43200.0
2005-01-13 13:55:00,122.41,122.8,122.32,122.8,286500.0,92.9574,93.2535,92.889,93.2535,286500.0
2005-01-13 14:00:00,122.8,122.87,122.69,122.74,261200.0,93.2535,93.3067,93.17,93.208,261200.0
2005-01-13 14:05:00,122.75,122.75,122.64,122.64,34600.0,93.2156,93.2156,93.132,93.132,34600.0
2005-01-13 14:10:00,122.64,122.66,122.59,122.63,97200.0,93.132,93.1472,93.0941,93.1244,97200.0
2005-01-13 14:15:00,122.65,122.77,122.62,122.76,45100.0,93.1396,93.2308,93.1169,93.2232,45100.0
2005-01-13 14:20:00,122.73,122.77,122.66,122.7,23300.0,93.2004,93.2308,93.1472,93.1776,23300.0
2005-01-13 14:25:00,122.69,122.83,122.67,122.81,61500.0,93.17,93.2763,93.1548,93.2611,61500.0
2005-01-13 14:30:00,122.81,122.85,122.71,122.74,158400.0,93.2611,93.2915,93.1852,93.208,158400.0
2005-01-13 14:35:00,122.76,122.83,122.69,122.71,107700.0,93.2232,93.2763,93.17,93.1852,107700.0
2005-01-13 14:40:00,122.71,122.71,122.53,122.69,69000.0,93.1852,93.1852,93.0485,93.17,69000.0
2005-01-13 14:45:00,122.64,122.67,122.54,122.66,88800.0,93.132,93.1548,93.0561,93.1472,88800.0
2005-01-13 14:50:00,122.66,122.66,122.19,122.21,125400.0,93.1472,93.1472,92.7903,92.8055,125400.0
2005-01-13 14:55:00,122.2,122.39,122.2,122.34,91000.0,92.7979,92.9422,92.7979,92.9042,91000.0
2005-01-13 15:00:00,122.35,122.42,122.32,122.34,88000.0,92.9118,92.965,92.889,92.9042,88000.0
2005-01-13 15:05:00,122.33,122.4,122.23,122.36,51400.0,92.8966,92.9498,92.8207,92.9194,51400.0
2005-01-13 15:10:00,122.37,122.45,122.31,122.31,44400.0,92.927,92.9878,92.8814,92.8814,44400.0
2005-01-13 15:15:00,122.32,122.32,122.03,122.14,102500.0,92.889,92.889,92.6688,92.7523,102500.0
2005-01-13 15:20:00,122.12,122.12,121.62,121.7,300200.0,92.7372,92.7372,92.3575,92.4182,300200.0
2005-01-13 15:25:00,121.7,121.74,121.54,121.55,251600.0,92.4182,92.4486,92.2967,92.3043,251600.0
2005-01-13 15:30:00,121.55,121.58,121.22,121.23,437100.0,92.3043,92.3271,92.0537,92.0613,437100.0
2005-01-13 15:35:00,121.25,121.43,121.18,121.31,220100.0,92.0765,92.2132,92.0233,92.122,220100.0
2005-01-13 15:40:00,121.32,121.35,121.2,121.22,233200.0,92.1296,92.1524,92.0385,92.0537,233200.0
2005-01-13 15:45:00,121.22,121.28,121.15,121.27,450000.0,92.0537,92.0993,92.0005,92.0917,450000.0
2005-01-13 15:50:00,121.27,121.42,121.27,121.41,232800.0,92.0917,92.2056,92.0917,92.198,232800.0
2005-01-13 15:55:00,121.4,121.7,121.4,121.67,466800.0,92.1904,92.4182,92.1904,92.3954,466800.0
2005-01-13 16:00:00,121.62,121.77,121.54,121.59,186600.0,92.3575,92.4714,92.2967,92.3347,186600.0
2005-01-13 16:05:00,121.58,121.6,121.54,121.6,12300.0,92.3271,92.3423,92.2967,92.3423,12300.0
2005-01-13 16:10:00,121.6,121.65,121.55,121.65,10200.0,92.3423,92.3802,92.3043,92.3802,10200.0
2005-01-14 09:30:00,122.09,122.5,121.32,122.21,243300.0,92.7144,93.0257,92.1296,92.8055,243300.0
2005-01-14 09:35:00,122.21,122.36,122.1,122.11,130400.0,92.8055,92.9194,92.722,92.7296,130400.0
2005-01-14 09:40:00,122.14,122.29,121.92,121.93,118300.0,92.7523,92.8663,92.5853,92.5929,118300.0
2005-01-14 09:45:00,121.93,122.11,121.83,122.07,314900.0,92.5929,92.7296,92.5169,92.6992,314900.0
2005-01-14 09:50:00,122.08,122.21,121.99,122.17,60300.0,92.7068,92.8055,92.6384,92.7751,60300.0
2005-01-14 09:55:00,122.19,122.39,122.1,122.3,260900.0,92.7903,92.9422,92.722,92.8738,260900.0
2005-01-14 10:00:00,122.34,122.35,122.15,122.15,35400.0,92.9042,92.9118,92.7599,92.7599,35400.0
2005-01-14 10:05:00,122.12,122.17,121.95,121.97,44500.0,92.7372,92.7751,92.6081,92.6232,44500.0
2005-01-14 10:10:00,121.97,122.25,121.93,122.24,48300.0,92.6232,92.8359,92.5929,92.8283,48300.0
2005-01-14 10:15:00,122.24,122.53,122.24,122.45,108400.0,92.8283,93.0485,92.8283,92.9878,108400.0
2005-01-14 10:20:00,122.45,122.5,122.35,122.37,60500.0,92.9878,93.0257,92.9118,92.927,60500.0
2005-01-14 10:25:00,122.35,122.78,122.32,122.78,52400.0,92.9118,93.2384,92.889,93.2384,52400.0
2005-01-14 10:30:00,122.77,122.77,122.5,122.54,484400.0,93.2308,93.2308,93.0257,93.0561,484400.0
2005-01-14 10:35:00,122.55,122.65,122.51,122.58,186500.0,93.0637,93.1396,93.0333,93.0865,186500.0
2005-01-14 10:40:00,122.54,122.68,122.52,122.53,82800.0,93.0561,93.1624,93.0409,93.0485,82800.0
2005-01-14 10:45:00,122.52,122.64,122.32,122.34,87000.0,93.0409,93.132,92.889,92.9042,87000.0
2005-01-14 10:50:00,122.37,122.48,122.32,122.34,111300.0,92.927,93.0105,92.889,92.9042,111300.0
2005-01-14 10:55:00,122.33,122.33,122.1,122.21,99700.0,92.8966,92.8966,92.722,92.8055,99700.0
2005-01-14 11:00:00,122.2,122.33,122.17,122.3,114800.0,92.7979,92.8966,92.7751,92.8738,114800.0
2005-01-14 11:05:00,122.28,122.39,122.26,122.38,13300.0,92.8587,92.9422,92.8435,92.9346,13300.0
2005-01-14 11:10:00,122.35,122.35,122.26,122.32,8900.0,92.9118,92.9118,92.8435,92.889,8900.0
2005-01-14 11:15:00,122.28,122.28,122.22,122.23,25900.0,92.8587,92.8587,92.8131,92.8207,25900.0
2005-01-14 11:20:00,122.23,122.31,122.23,122.27,7800.0,92.8207,92.8814,92.8207,92.8511,7800.0
2005-01-14 11:25:00,122.25,122.38,122.25,122.33,21700.0,92.8359,92.9346,92.8359,92.8966,21700.0
2005-01-14 11:30:00,122.33,122.41,122.26,122.41,29300.0,92.8966,92.9574,92.8435,92.9574,29300.0
2005-01-14 11:35:00,122.4,122.43,122.33,122.34,21300.0,92.9498,92.9726,92.8966,92.9042,21300.0
2005-01-14 11:40:00,122.4,122.4,122.19,122.2,130700.0,92.9498,92.9498,92.7903,92.7979,130700.0
2005-01-14 11:45:00,122.2,122.23,122.16,122.22,54200.0,92.7979,92.8207,92.7675,92.8131,54200.0
2005-01-14 11:50:00,122.21,122.3,122.2,122.27,42000.0,92.8055,92.8738,92.7979,92.8511,42000.0
2005-01-14 11:55:00,122.24,122.25,122.21,122.22,25400.0,92.8283,92.8359,92.8055,92.8131,25400.0
2005-01-14 12:00:00,122.26,122.37,122.26,122.31,26400.0,92.8435,92.927,92.8435,92.8814,26400.0
2005-01-14 12:05:00,122.3,122.32,122.27,122.31,7600.0,92.8738,92.889,92.8511,92.8814,7600.0
2005-01-14 12:10:00,122.33,122.39,122.33,122.37,8400.0,92.8966,92.9422,92.8966,92.927,8400.0
2005-01-14 12:15:00,122.36,122.49,122.33,122.42,57700.0,92.9194,93.0181,92.8966,92.965,57700.0
2005-01-14 12:20:00,122.42,122.6,122.42,122.52,150100.0,92.965,93.1017,92.965,93.0409,150100.0
2005-01-14 12:25:00,122.51,122.6,122.47,122.55,104500.0,93.0333,93.1017,93.0029,93.0637,104500.0
2005-01-14 12:30:00,122.6,122.68,122.53,122.53,124000.0,93.1017,93.1624,93.0485,93.0485,124000.0
2005-01-14 12:35:00,122.57,122.65,122.56,122.65,31200.0,93.0789,93.1396,93.0713,93.1396,31200.0
2005-01-14 12:40:00,122.69,122.72,122.63,122.64,30500.0,93.17,93.1928,93.1244,93.132,30500.0
2005-01-14 12:45:00,122.64,122.65,122.56,122.56,20200.0,93.132,93.1396,93.0713,93.0713,20200.0
2005-01-14 12:50:00,122.56,122.6,122.55,122.56,8600.0,93.0713,93.1017,93.0637,93.0713,8600.0
2005-01-14 12:55:00,122.56,122.56,122.46,122.46,52100.0,93.0713,93.0713,92.9954,92.9954,52100.0
2005-01-14 13:00:00,122.44,122.6,122.4,122.58,32700.0,92.9802,93.1017,92.9498,93.0865,32700.0
2005-01-14 13:05:00,122.58,122.63,122.5,122.5,10200.0,93.0865,93.1244,93.0257,93.0257,10200.0
2005-01-14 13:10:00,122.47,122.53,122.47,122.47,16600.0,93.0029,93.0485,93.0029,93.0029,16600.0
2005-01-14 13:15:00,122.48,122.5,122.36,122.41,20900.0,93.0105,93.0257,92.9194,92.9574,20900.0
2005-01-14 13:20:00,122.4,122.46,122.4,122.45,12900.0,92.9498,92.9954,92.9498,92.9878,12900.0
2005-01-14 13:25:00,122.44,122.54,122.44,122.51,17600.0,92.9802,93.0561,92.9802,93.0333,17600.0
2005-01-14 13:30:00,122.51,122.51,122.45,122.45,11600.0,93.0333,93.0333,92.9878,92.9878,11600.0
2005-01-14 13:35:00,122.47,122.48,122.4,122.4,9200.0,93.0029,93.0105,92.9498,92.9498,9200.0
2005-01-14 13:40:00,122.4,122.41,122.34,122.34,16300.0,92.9498,92.9574,92.9042,92.9042,16300.0
2005-01-14 13:45:00,122.33,122.43,122.33,122.42,9500.0,92.8966,92.9726,92.8966,92.965,9500.0
2005-01-14 13:50:00,122.42,122.43,122.38,122.4,19200.0,92.965,92.9726,92.9346,92.9498,19200.0
2005-01-14 13:55:00,122.37,122.39,122.29,122.29,64800.0,92.927,92.9422,92.8663,92.8663,64800.0
2005-01-14 14:00:00,122.27,122.31,122.19,122.24,15000.0,92.8511,92.8814,92.7903,92.8283,15000.0
2005-01-14 14:05:00,122.25,122.43,122.25,122.38,114600.0,92.8359,92.9726,92.8359,92.9346,114600.0
2005-01-14 14:10:00,122.31,122.38,122.06,122.07,170000.0,92.8814,92.9346,92.6916,92.6992,170000.0
2005-01-14 14:15:00,122.06,122.26,122.06,122.16,41400.0,92.6916,92.8435,92.6916,92.7675,41400.0
2005-01-14 14:20:00,122.17,122.25,122.17,122.23,29300.0,92.7751,92.8359,92.7751,92.8207,29300.0
2005-01-14 14:25:00,122.24,122.3,122.14,122.14,64200.0,92.8283,92.8738,92.7523,92.7523,64200.0
2005-01-14 14:30:00,122.17,122.33,122.17,122.33,8400.0,92.7751,92.8966,92.7751,92.8966,8400.0
2005-01-14 14:35:00,122.33,122.42,122.32,122.41,49100.0,92.8966,92.965,92.889,92.9574,49100.0
2005-01-14 14:40:00,122.43,122.59,122.41,122.48,125000.0,92.9726,93.0941,92.9574,93.0105,125000.0
2005-01-14 14:45:00,122.5,122.51,122.42,122.5,20500.0,93.0257,93.0333,92.965,93.0257,20500.0
2005-01-14 14:50:00,122.48,122.55,122.45,122.52,31000.0,93.0105,93.0637,92.9878,93.0409,31000.0
2005-01-14 14:55:00,122.52,122.65,122.48,122.54,45900.0,93.0409,93.1396,93.0105,93.0561,45900.0
2005-01-14 15:00:00,122.56,122.56,122.42,122.43,82600.0,93.0713,93.0713,92.965,92.9726,82600.0
2005-01-14 15:05:00,122.44,122.46,122.35,122.41,125700.0,92.9802,92.9954,92.9118,92.9574,125700.0
2005-01-14 15:10:00,122.42,122.44,122.41,122.44,192900.0,92.965,92.9802,92.9574,92.9802,192900.0
2005-01-14 15:15:00,122.44,122.5,122.39,122.42,51200.0,92.9802,93.0257,92.9422,92.965,51200.0
2005-01-14 15:20:00,122.42,122.55,122.42,122.45,40300.0,92.965,93.0637,92.965,92.9878,40300.0
2005-01-14 15:25:00,122.46,122.49,122.43,122.48,33200.0,92.9954,93.0181,92.9726,93.0105,33200.0
2005-01-14 15:30:00,122.48,122.54,122.43,122.51,63000.0,93.0105,93.0561,92.9726,93.0333,63000.0
2005-01-14 15:35:00,122.52,122.9,122.48,122.89,152800.0,93.0409,93.3295,93.0105,93.3219,152800.0
2005-01-14 15:40:00,122.9,123.1,122.8,122.89,316800.0,93.3295,93.4814,93.2535,93.3219,316800.0
2005-01-14 15:45:00,122.55,122.98,122.55,122.82,406400.0,93.0637,93.3902,93.0637,93.2687,406400.0
2005-01-14 15:50:00,122.82,123.03,122.79,123.01,224400.0,93.2687,93.4282,93.246,93.413,224400.0
2005-01-14 15:55:00,123.01,123.1,122.97,123.05,211600.0,93.413,93.4814,93.3826,93.4434,211600.0
2005-01-14 16:00:00,123.03,123.03,122.85,122.95,174100.0,93.4282,93.4282,93.2915,93.3675,174100.0
2005-01-14 16:05:00,122.85,123.02,122.85,122.91,33700.0,93.2915,93.4206,93.2915,93.3371,33700.0
2005-01-14 16:10:00,122.83,122.85,122.79,122.83,13500.0,93.2763,93.2915,93.246,93.2763,13500.0
2005-01-18 09:30:00,122.6,122.84,122.56,122.69,85000.0,93.1017,93.2839,93.0713,93.17,85000.0
2005-01-18 09:35:00,122.69,122.69,122.42,122.53,79700.0,93.17,93.17,92.965,93.0485,79700.0
2005-01-18 09:40:00,122.56,122.8,122.5,122.57,324700.0,93.0713,93.2535,93.0257,93.0789,324700.0
2005-01-18 09:45:00,122.62,122.78,122.6,122.73,133100.0,93.1169,93.2384,93.1017,93.2004,133100.0
2005-01-18 09:50:00,122.75,123.09,122.75,123.05,420400.0,93.2156,93.4738,93.2156,93.4434,420400.0
2005-01-18 09:55:00,123.05,123.1,122.9,123.04,316600.0,93.4434,93.4814,93.3295,93.4358,316600.0
2005-01-18 10:00:00,123.04,123.21,123.02,123.09,123800.0,93.4358,93.5649,93.4206,93.4738,123800.0
2005-01-18 10:05:00,123.06,123.09,122.77,122.82,88300.0,93.451,93.4738,93.2308,93.2687,88300.0
2005-01-18 10:10:00,122.84,123.02,122.82,122.99,153500.0,93.2839,93.4206,93.2687,93.3978,153500.0
2005-01-18 10:15:00,122.9,123.01,122.87,122.99,31700.0,93.3295,93.413,93.3067,93.3978,31700.0
2005-01-18 10:20:00,122.99,123.0,122.85,122.92,232500.0,93.3978,93.4054,93.2915,93.3447,232500.0
2005-01-18 10:25:00,122.98,123.34,122.98,123.34,91300.0,93.3902,93.6636,93.3902,93.6636,91300.0
2005-01-18 10:30:00,123.34,123.72,123.34,123.69,413500.0,93.6636,93.9522,93.6636,93.9294,413500.0
2005-01-18 10:35:00,123.69,123.89,123.63,123.67,478600.0,93.9294,94.0813,93.8838,93.9142,478600.0
2005-01-18 10:40:00,123.67,124.0,123.67,123.83,188800.0,93.9142,94.1648,93.9142,94.0357,188800.0
2005-01-18 10:45:00,123.82,123.89,123.65,123.72,122100.0,94.0281,94.0813,93.899,93.9522,122100.0
2005-01-18 10:50:00,123.72,123.97,123.71,123.78,72700.0,93.9522,94.142,93.9446,93.9978,72700.0
2005-01-18 10:55:00,123.79,123.81,123.6,123.75,86800.0,94.0053,94.0205,93.8611,93.975,86800.0
2005-01-18 11:00:00,123.77,123.8,123.65,123.65,71100.0,93.9902,94.0129,93.899,93.899,71100.0
2005-01-18 11:05:00,123.66,123.69,123.52,123.57,73900.0,93.9066,93.9294,93.8003,93.8383,73900.0
2005-01-18 11:10:00,123.58,123.65,123.57,123.58,44700.0,93.8459,93.899,93.8383,93.8459,44700.0
2005-01-18 11:15:00,123.6,123.73,123.51,123.68,26400.0,93.8611,93.9598,93.7927,93.9218,26400.0
2005-01-18 11:20:00,123.69,123.8,123.67,123.7,52200.0,93.9294,94.0129,93.9142,93.937,52200.0
2005-01-18 11:25:00,123.7,123.77,123.63,123.76,43100.0,93.937,93.9902,93.8838,93.9826,43100.0
2005-01-18 11:30:00,123.77,123.98,123.75,123.85,78600.0,93.9902,94.1496,93.975,94.0509,78600.0
2005-01-18 11:35:00,123.85,124.07,123.82,123.94,91600.0,94.0509,94.218,94.0281,94.1193,91600.0
2005-01-18 11:40:00,123.91,124.1,123.91,124.0,150200.0,94.0965,94.2408,94.0965,94.1648,150200.0
2005-01-18 11:45:00,123.97,124.17,123.92,124.0,152700.0,94.142,94.2939,94.1041,94.1648,152700.0
2005-01-18 11:50:00,124.03,124.12,123.9,123.91,116100.0,94.1876,94.2559,94.0889,94.0965,116100.0
2005-01-18 11:55:00,123.92,124.09,123.91,124.03,74300.0,94.1041,94.2332,94.0965,94.1876,74300.0
2005-01-18 12:00:00,124.04,124.45,124.02,124.13,143600.0,94.1952,94.5065,94.18,94.2635,143600.0
2005-01-18 12:05:00,124.13,124.25,124.13,124.2,141900.0,94.2635,94.3547,94.2635,94.3167,141900.0
2005-01-18 12:10:00,124.22,124.38,124.17,124.29,85700.0,94.3319,94.4534,94.2939,94.385,85700.0
2005-01-18 12:15:00,124.29,124.34,124.25,124.28,74700.0,94.385,94.423,94.3547,94.3774,74700.0
2005-01-18 12:20:00,124.32,124.37,124.24,124.28,82100.0,94.4078,94.4458,94.3471,94.3774,82100.0
2005-01-18 12:25:00,124.26,124.28,124.23,124.25,18400.0,94.3623,94.3774,94.3395,94.3547,18400.0
2005-01-18 12:30:00,124.24,124.29,124.15,124.19,23000.0,94.3471,94.385,94.2787,94.3091,23000.0
2005-01-18 12:35:00,124.21,124.22,124.16,124.19,12500.0,94.3243,94.3319,94.2863,94.3091,12500.0
2005-01-18 12:40:00,124.18,124.27,124.17,124.2,23000.0,94.3015,94.3699,94.2939,94.3167,23000.0
2005-01-18 12:45:00,124.18,124.22,124.14,124.15,19100.0,94.3015,94.3319,94.2711,94.2787,19100.0
2005-01-18 12:50:00,124.14,124.2,124.12,124.16,11100.0,94.2711,94.3167,94.2559,94.2863,11100.0
2005-01-18 12:55:00,124.15,124.18,124.13,124.13,5800.0,94.2787,94.3015,94.2635,94.2635,5800.0
2005-01-18 13:00:00,124.13,124.19,124.13,124.14,12000.0,94.2635,94.3091,94.2635,94.2711,12000.0
2005-01-18 13:05:00,124.12,124.12,124.02,124.03,39600.0,94.2559,94.2559,94.18,94.1876,39600.0
2005-01-18 13:10:00,124.03,124.03,123.88,123.95,33700.0,94.1876,94.1876,94.0737,94.1268,33700.0
2005-01-18 13:15:00,123.94,123.94,123.85,123.88,240300.0,94.1193,94.1193,94.0509,94.0737,240300.0
2005-01-18 13:20:00,123.9,123.93,123.88,123.92,42400.0,94.0889,94.1117,94.0737,94.1041,42400.0
2005-01-18 13:25:00,123.93,123.99,123.88,123.97,29500.0,94.1117,94.1572,94.0737,94.142,29500.0
2005-01-18 13:30:00,123.98,124.18,123.98,124.03,22000.0,94.1496,94.3015,94.1496,94.1876,22000.0
2005-01-18 13:35:00,124.03,124.1,124.02,124.09,47700.0,94.1876,94.2408,94.18,94.2332,47700.0
2005-01-18 13:40:00,124.08,124.29,124.08,124.25,47600.0,94.2256,94.385,94.2256,94.3547,47600.0
2005-01-18 13:45:00,124.25,124.46,124.25,124.4,72100.0,94.3547,94.5141,94.3547,94.4686,72100.0
2005-01-18 13:50:00,124.42,124.47,124.35,124.37,23500.0,94.4838,94.5217,94.4306,94.4458,23500.0
2005-01-18 13:55:00,124.35,124.36,124.15,124.2,33000.0,94.4306,94.4382,94.2787,94.3167,33000.0
2005-01-18 14:00:00,124.21,124.31,124.21,124.29,24000.0,94.3243,94.4002,94.3243,94.385,24000.0
2005-01-18 14:05:00,124.3,124.31,124.2,124.31,47900.0,94.3926,94.4002,94.3167,94.4002,47900.0
2005-01-18 14:10:00,124.31,124.45,124.25,124.29,68100.0,94.4002,94.5065,94.3547,94.385,68100.0
2005-01-18 14:15:00,124.27,124.29,124.18,124.27,34700.0,94.3699,94.385,94.3015,94.3699,34700.0
2005-01-18 14:20:00,124.27,124.34,124.22,124.25,21100.0,94.3699,94.423,94.3319,94.3547,21100.0
2005-01-18 14:25:00,124.24,124.43,124.24,124.43,49100.0,94.3471,94.4914,94.3471,94.4914,49100.0
2005-01-18 14:30:00,124.42,124.51,124.3,124.34,59800.0,94.4838,94.5521,94.3926,94.423,59800.0
2005-01-18 14:35:00,124.35,124.35,124.17,124.2,20600.0,94.4306,94.4306,94.2939,94.3167,20600.0
2005-01-18 14:40:00,124.21,124.26,124.05,124.08,58600.0,94.3243,94.3623,94.2028,94.2256,58600.0
2005-01-18 14:45:00,124.04,124.14,123.91,124.12,288300.0,94.1952,94.2711,94.0965,94.2559,288300.0
2005-01-18 14:50:00,124.09,124.19,124.07,124.13,93600.0,94.2332,94.3091,94.218,94.2635,93600.0
2005-01-18 14:55:00,124.13,124.24,124.13,124.17,51000.0,94.2635,94.3471,94.2635,94.2939,51000.0
2005-01-18 15:00:00,124.17,124.19,124.07,124.13,65000.0,94.2939,94.3091,94.218,94.2635,65000.0
2005-01-18 15:05:00,124.13,124.22,124.07,124.18,104500.0,94.2635,94.3319,94.218,94.3015,104500.0
2005-01-18 15:10:00,124.19,124.4,124.17,124.21,99400.0,94.3091,94.4686,94.2939,94.3243,99400.0
2005-01-18 15:15:00,124.19,124.37,124.16,124.31,68900.0,94.3091,94.4458,94.2863,94.4002,68900.0
2005-01-18 15:20:00,124.31,124.51,124.25,124.34,79200.0,94.4002,94.5521,94.3547,94.423,79200.0
2005-01-18 15:25:00,124.33,124.4,124.3,124.31,42600.0,94.4154,94.4686,94.3926,94.4002,42600.0
2005-01-18 15:30:00,124.33,124.41,124.2,124.41,72700.0,94.4154,94.4762,94.3167,94.4762,72700.0
2005-01-18 15:35:00,124.41,124.45,124.27,124.35,42000.0,94.4762,94.5065,94.3699,94.4306,42000.0
2005-01-18 15:40:00,124.36,124.59,124.35,124.53,96700.0,94.4382,94.6129,94.4306,94.5673,96700.0
2005-01-18 15:45:00,124.56,124.72,124.5,124.69,208300.0,94.5901,94.7116,94.5445,94.6888,208300.0
2005-01-18 15:50:00,124.71,124.77,124.68,124.72,270500.0,94.704,94.7496,94.6812,94.7116,270500.0
2005-01-18 15:55:00,124.74,124.81,124.58,124.64,265000.0,94.7268,94.7799,94.6053,94.6508,265000.0
2005-01-18 16:00:00,124.55,124.61,124.48,124.52,57500.0,94.5825,94.628,94.5293,94.5597,57500.0
2005-01-18 16:05:00,124.51,124.6,124.45,124.5,168600.0,94.5521,94.6205,94.5065,94.5445,168600.0
2005-01-18 16:10:00,124.53,124.53,124.25,124.35,53000.0,94.5673,94.5673,94.3547,94.4306,53000.0
2005-01-19 09:30:00,124.29,124.75,124.28,124.52,59900.0,94.385,94.7344,94.3774,94.5597,59900.0
2005-01-19 09:35:00,124.52,124.55,124.18,124.2,91000.0,94.5597,94.5825,94.3015,94.3167,91000.0
2005-01-19 09:40:00,124.15,124.25,124.04,124.08,76500.0,94.2787,94.3547,94.1952,94.2256,76500.0
2005-01-19 09:45:00,124.08,124.23,124.05,124.14,462600.0,94.2256,94.3395,94.2028,94.2711,462600.0
2005-01-19 09:50:00,124.13,124.29,124.1,124.25,108400.0,94.2635,94.385,94.2408,94.3547,108400.0
2005-01-19 09:55:00,124.25,124.41,124.21,124.38,216300.0,94.3547,94.4762,94.3243,94.4534,216300.0
2005-01-19 10:00:00,124.38,124.61,124.32,124.5,378900.0,94.4534,94.628,94.4078,94.5445,378900.0
2005-01-19 10:05:00,124.5,124.51,124.27,124.34,261700.0,94.5445,94.5521,94.3699,94.423,261700.0
2005-01-19 10:10:00,124.35,124.52,124.35,124.43,34700.0,94.4306,94.5597,94.4306,94.4914,34700.0
2005-01-19 10:15:00,124.45,124.5,124.32,124.35,43200.0,94.5065,94.5445,94.4078,94.4306,43200.0
2005-01-19 10:20:00,124.35,124.36,124.17,124.19,306500.0,94.4306,94.4382,94.2939,94.3091,306500.0
2005-01-19 10:25:00,124.18,124.3,124.18,124.27,136900.0,94.3015,94.3926,94.3015,94.3699,136900.0
2005-01-19 10:30:00,124.28,124.32,124.05,124.09,123500.0,94.3774,94.4078,94.2028,94.2332,123500.0
2005-01-19 10:35:00,124.02,124.14,124.0,124.08,198900.0,94.18,94.2711,94.1648,94.2256,198900.0
2005-01-19 10:40:00,124.09,124.23,124.08,124.11,231200.0,94.2332,94.3395,94.2256,94.2484,231200.0
2005-01-19 10:45:00,124.09,124.18,124.08,124.08,220300.0,94.2332,94.3015,94.2256,94.2256,220300.0
2005-01-19 10:50:00,124.09,124.15,124.0,124.08,94400.0,94.2332,94.2787,94.1648,94.2256,94400.0
2005-01-19 10:55:00,124.05,124.1,124.01,124.03,383300.0,94.2028,94.2408,94.1724,94.1876,383300.0
2005-01-19 11:00:00,124.05,124.1,124.01,124.1,316700.0,94.2028,94.2408,94.1724,94.2408,316700.0
2005-01-19 11:05:00,124.11,124.17,124.07,124.17,102300.0,94.2484,94.2939,94.218,94.2939,102300.0
2005-01-19 11:10:00,124.19,124.19,124.09,124.1,92500.0,94.3091,94.3091,94.2332,94.2408,92500.0
2005-01-19 11:15:00,124.09,124.1,123.85,123.85,97600.0,94.2332,94.2408,94.0509,94.0509,97600.0
2005-01-19 11:20:00,123.85,123.89,123.71,123.83,199900.0,94.0509,94.0813,93.9446,94.0357,199900.0
2005-01-19 11:25:00,123.84,123.95,123.84,123.95,148600.0,94.0433,94.1268,94.0433,94.1268,148600.0
2005-01-19 11:30:00,123.98,124.14,123.95,124.1,119000.0,94.1496,94.2711,94.1268,94.2408,119000.0
2005-01-19 11:35:00,124.09,124.1,124.0,124.03,35500.0,94.2332,94.2408,94.1648,94.1876,35500.0
2005-01-19 11:40:00,124.0,124.11,124.0,124.1,22500.0,94.1648,94.2484,94.1648,94.2408,22500.0
2005-01-19 11:45:00,124.12,124.15,123.94,123.94,32400.0,94.2559,94.2787,94.1193,94.1193,32400.0
2005-01-19 11:50:00,123.95,123.96,123.9,123.94,13300.0,94.1268,94.1344,94.0889,94.1193,13300.0
2005-01-19 11:55:00,123.9,124.0,123.9,123.92,34700.0,94.0889,94.1648,94.0889,94.1041,34700.0
2005-01-19 12:00:00,123.94,124.02,123.93,123.95,26800.0,94.1193,94.18,94.1117,94.1268,26800.0
2005-01-19 12:05:00,123.95,123.95,123.75,123.86,223100.0,94.1268,94.1268,93.975,94.0585,223100.0
2005-01-19 12:10:00,123.85,123.86,123.81,123.84,61600.0,94.0509,94.0585,94.0205,94.0433,61600.0
2005-01-19 12:15:00,123.85,123.88,123.83,123.86,14000.0,94.0509,94.0737,94.0357,94.0585,14000.0
2005-01-19 12:20:00,123.84,123.86,123.77,123.84,33200.0,94.0433,94.0585,93.9902,94.0433,33200.0
2005-01-19 12:25:00,123.83,123.99,123.79,123.99,31800.0,94.0357,94.1572,94.0053,94.1572,31800.0
2005-01-19 12:30:00,123.97,124.0,123.93,123.93,19900.0,94.142,94.1648,94.1117,94.1117,19900.0
2005-01-19 12:35:00,123.94,124.0,123.94,123.99,6800.0,94.1193,94.1648,94.1193,94.1572,6800.0
2005-01-19 12:40:00,123.99,124.01,123.93,123.96,27000.0,94.1572,94.1724,94.1117,94.1344,27000.0
2005-01-19 12:45:00,123.97,124.17,123.97,124.12,17600.0,94.142,94.2939,94.142,94.2559,17600.0
2005-01-19 12:50:00,124.13,124.25,124.12,124.12,29400.0,94.2635,94.3547,94.2559,94.2559,29400.0
2005-01-19 12:55:00,124.12,124.25,124.12,124.25,35900.0,94.2559,94.3547,94.2559,94.3547,35900.0
2005-01-19 13:00:00,124.25,124.25,124.14,124.18,38600.0,94.3547,94.3547,94.2711,94.3015,38600.0
2005-01-19 13:05:00,124.2,124.21,124.15,124.17,2700.0,94.3167,94.3243,94.2787,94.2939,2700.0
2005-01-19 13:10:00,124.16,124.2,124.12,124.17,10600.0,94.2863,94.3167,94.2559,94.2939,10600.0
2005-01-19 13:15:00,124.18,124.25,124.12,124.25,8600.0,94.3015,94.3547,94.2559,94.3547,8600.0
2005-01-19 13:20:00,124.27,124.45,124.2,124.29,94600.0,94.3699,94.5065,94.3167,94.385,94600.0
2005-01-19 13:25:00,124.32,124.35,124.27,124.27,35400.0,94.4078,94.4306,94.3699,94.3699,35400.0
2005-01-19 13:30:00,124.26,124.28,124.17,124.17,33300.0,94.3623,94.3774,94.2939,94.2939,33300.0
2005-01-19 13:35:00,124.16,124.17,124.1,124.15,32300.0,94.2863,94.2939,94.2408,94.2787,32300.0
2005-01-19 13:40:00,124.16,124.19,124.12,124.15,48600.0,94.2863,94.3091,94.2559,94.2787,48600.0
2005-01-19 13:45:00,124.13,124.24,124.13,124.24,20900.0,94.2635,94.3471,94.2635,94.3471,20900.0
2005-01-19 13:50:00,124.24,124.26,124.08,124.08,31100.0,94.3471,94.3623,94.2256,94.2256,31100.0
2005-01-19 13:55:00,124.07,124.1,123.93,124.0,114900.0,94.218,94.2408,94.1117,94.1648,114900.0
2005-01-19 14:00:00,124.01,124.18,124.01,124.18,62800.0,94.1724,94.3015,94.1724,94.3015,62800.0
2005-01-19 14:05:00,124.15,124.15,123.92,123.96,202100.0,94.2787,94.2787,94.1041,94.1344,202100.0
2005-01-19 14:10:00,123.96,124.08,123.95,124.04,40700.0,94.1344,94.2256,94.1268,94.1952,40700.0
2005-01-19 14:15:00,124.03,124.12,123.96,124.11,66500.0,94.1876,94.2559,94.1344,94.2484,66500.0
2005-01-19 14:20:00,124.11,124.2,124.07,124.17,31800.0,94.2484,94.3167,94.218,94.2939,31800.0
2005-01-19 14:25:00,124.17,124.2,124.09,124.2,100100.0,94.2939,94.3167,94.2332,94.3167,100100.0
2005-01-19 14:30:00,124.22,124.27,124.16,124.22,141100.0,94.3319,94.3699,94.2863,94.3319,141100.0
2005-01-19 14:35:00,124.2,124.2,124.11,124.2,59800.0,94.3167,94.3167,94.2484,94.3167,59800.0
2005-01-19 14:40:00,124.2,124.2,124.12,124.18,6600.0,94.3167,94.3167,94.2559,94.3015,6600.0
2005-01-19 14:45:00,124.19,124.19,124.0,124.06,32600.0,94.3091,94.3091,94.1648,94.2104,32600.0
2005-01-19 14:50:00,124.06,124.14,124.02,124.08,11300.0,94.2104,94.2711,94.18,94.2256,11300.0
2005-01-19 14:55:00,124.05,124.11,124.03,124.07,138500.0,94.2028,94.2484,94.1876,94.218,138500.0
2005-01-19 15:00:00,124.08,124.14,124.05,124.14,61600.0,94.2256,94.2711,94.2028,94.2711,61600.0
2005-01-19 15:05:00,124.14,124.14,123.97,123.99,22500.0,94.2711,94.2711,94.142,94.1572,22500.0
2005-01-19 15:10:00,123.99,124.03,123.52,123.53,210000.0,94.1572,94.1876,93.8003,93.8079,210000.0
2005-01-19 15:15:00,123.52,123.63,123.38,123.48,240700.0,93.8003,93.8838,93.694,93.7699,240700.0
2005-01-19 15:20:00,123.48,123.53,123.28,123.28,145100.0,93.7699,93.8079,93.6181,93.6181,145100.0
2005-01-19 15:25:00,123.25,124.15,122.8,122.8,373400.0,93.5953,94.2787,93.2535,93.2535,373400.0
2005-01-19 15:30:00,122.8,122.9,122.65,122.87,483700.0,93.2535,93.3295,93.1396,93.3067,483700.0
2005-01-19 15:35:00,122.87,123.05,122.85,123.02,171700.0,93.3067,93.4434,93.2915,93.4206,171700.0
2005-01-19 15:40:00,122.98,123.11,122.95,123.02,173400.0,93.3902,93.489,93.3675,93.4206,173400.0
2005-01-19 15:45:00,123.03,123.03,122.71,122.8,125600.0,93.4282,93.4282,93.1852,93.2535,125600.0
2005-01-19 15:50:00,122.81,122.87,122.7,122.87,297400.0,93.2611,93.3067,93.1776,93.3067,297400.0
2005-01-19 15:55:00,122.88,123.03,122.81,122.92,246300.0,93.3143,93.4282,93.2611,93.3447,246300.0
2005-01-19 16:00:00,122.9,122.93,122.75,122.8,93300.0,93.3295,93.3523,93.2156,93.2535,93300.0
2005-01-19 16:05:00,122.78,122.84,122.71,122.78,309200.0,93.2384,93.2839,93.1852,93.2384,309200.0
2005-01-19 16:10:00,122.77,122.77,122.59,122.61,97700.0,93.2308,93.2308,93.0941,93.1093,97700.0
2005-01-20 09:30:00,122.14,122.22,121.87,122.18,501300.0,92.7523,92.8131,92.5473,92.7827,501300.0
2005-01-20 09:35:00,122.18,122.44,122.17,122.37,257300.0,92.7827,92.9802,92.7751,92.927,257300.0
2005-01-20 09:40:00,122.37,122.46,122.13,122.13,198200.0,92.927,92.9954,92.7448,92.7448,198200.0
2005-01-20 09:45:00,122.13,122.44,121.73,121.9,828600.0,92.7448,92.9802,92.441,92.5701,828600.0
2005-01-20 09:50:00,121.9,122.05,121.85,121.9,264500.0,92.5701,92.684,92.5321,92.5701,264500.0
2005-01-20 09:55:00,121.86,121.87,121.75,121.84,301100.0,92.5397,92.5473,92.4562,92.5245,301100.0
2005-01-20 10:00:00,121.8,121.9,121.63,121.85,260000.0,92.4942,92.5701,92.3651,92.5321,260000.0
2005-01-20 10:05:00,121.83,122.13,121.8,122.13,283700.0,92.5169,92.7448,92.4942,92.7448,283700.0
2005-01-20 10:10:00,122.11,122.34,122.05,122.26,518500.0,92.7296,92.9042,92.684,92.8435,518500.0
2005-01-20 10:15:00,122.26,122.31,122.08,122.09,208400.0,92.8435,92.8814,92.7068,92.7144,208400.0
2005-01-20 10:20:00,122.1,122.24,121.95,121.95,225700.0,92.722,92.8283,92.6081,92.6081,225700.0
2005-01-20 10:25:00,121.95,122.01,121.8,121.91,94600.0,92.6081,92.6536,92.4942,92.5777,94600.0
2005-01-20 10:30:00,121.91,121.92,121.77,121.78,239600.0,92.5777,92.5853,92.4714,92.479,239600.0
2005-01-20 10:35:00,121.78,122.01,121.76,121.99,153100.0,92.479,92.6536,92.4638,92.6384,153100.0
2005-01-20 10:40:00,121.97,122.08,121.87,121.88,76100.0,92.6232,92.7068,92.5473,92.5549,76100.0
2005-01-20 10:45:00,121.88,121.95,121.8,121.95,77800.0,92.5549,92.6081,92.4942,92.6081,77800.0
2005-01-20 10:50:00,121.95,122.25,121.94,122.24,42700.0,92.6081,92.8359,92.6005,92.8283,42700.0
2005-01-20 10:55:00,122.24,122.35,122.07,122.13,73400.0,92.8283,92.9118,92.6992,92.7448,73400.0
2005-01-20 11:00:00,122.1,122.6,122.1,122.6,256300.0,92.722,93.1017,92.722,93.1017,256300.0
2005-01-20 11:05:00,122.68,122.95,122.54,122.58,253700.0,93.1624,93.3675,93.0561,93.0865,253700.0
2005-01-20 11:10:00,122.59,122.7,122.56,122.7,94600.0,93.0941,93.1776,93.0713,93.1776,94600.0
2005-01-20 11:15:00,122.7,122.7,122.54,122.58,238600.0,93.1776,93.1776,93.0561,93.0865,238600.0
2005-01-20 11:20:00,122.45,122.48,122.36,122.4,50800.0,92.9878,93.0105,92.9194,92.9498,50800.0
2005-01-20 11:25:00,122.4,122.43,122.34,122.39,183800.0,92.9498,92.9726,92.9042,92.9422,183800.0
2005-01-20 11:30:00,122.39,122.56,122.38,122.55,83000.0,92.9422,93.0713,92.9346,93.0637,83000.0
2005-01-20 11:35:00,122.58,122.75,122.57,122.68,175400.0,93.0865,93.2156,93.0789,93.1624,175400.0
2005-01-20 11:40:00,122.68,122.93,122.67,122.88,112300.0,93.1624,93.3523,93.1548,93.3143,112300.0
2005-01-20 11:45:00,122.85,122.97,122.76,122.95,146000.0,93.2915,93.3826,93.2232,93.3675,146000.0
2005-01-20 11:50:00,122.85,122.94,122.75,122.77,51400.0,93.2915,93.3599,93.2156,93.2308,51400.0
2005-01-20 11:55:00,122.78,122.8,122.72,122.77,52100.0,93.2384,93.2535,93.1928,93.2308,52100.0
2005-01-20 12:00:00,122.73,122.77,122.55,122.62,138000.0,93.2004,93.2308,93.0637,93.1169,138000.0
2005-01-20 12:05:00,122.62,122.72,122.6,122.69,32100.0,93.1169,93.1928,93.1017,93.17,32100.0
2005-01-20 12:10:00,122.66,122.71,122.55,122.66,31000.0,93.1472,93.1852,93.0637,93.1472,31000.0
2005-01-20 12:15:00,122.66,122.72,122.6,122.67,87900.0,93.1472,93.1928,93.1017,93.1548,87900.0
2005-01-20 12:20:00,122.73,122.75,122.61,122.64,51500.0,93.2004,93.2156,93.1093,93.132,51500.0
2005-01-20 12:25:00,122.65,122.7,122.6,122.65,73400.0,93.1396,93.1776,93.1017,93.1396,73400.0
2005-01-20 12:30:00,122.65,122.78,122.62,122.77,42100.0,93.1396,93.2384,93.1169,93.2308,42100.0
2005-01-20 12:35:00,122.76,122.77,122.39,122.39,150000.0,93.2232,93.2308,92.9422,92.9422,150000.0
2005-01-20 12:40:00,122.39,122.46,122.33,122.35,83000.0,92.9422,92.9954,92.8966,92.9118,83000.0
2005-01-20 12:45:00,122.35,122.52,122.35,122.43,27800.0,92.9118,93.0409,92.9118,92.9726,27800.0
2005-01-20 12:50:00,122.43,122.54,122.4,122.4,12600.0,92.9726,93.0561,92.9498,92.9498,12600.0
2005-01-20 12:55:00,122.41,122.43,122.35,122.37,81700.0,92.9574,92.9726,92.9118,92.927,81700.0
2005-01-20 13:00:00,122.38,122.65,122.35,122.56,103000.0,92.9346,93.1396,92.9118,93.0713,103000.0
2005-01-20 13:05:00,122.55,122.57,122.49,122.54,57900.0,93.0637,93.0789,93.0181,93.0561,57900.0
2005-01-20 13:10:00,122.51,122.51,122.04,122.1,267000.0,93.0333,93.0333,92.6764,92.722,267000.0
2005-01-20 13:15:00,122.1,122.11,121.73,121.74,567300.0,92.722,92.7296,92.441,92.4486,567300.0
2005-01-20 13:20:00,121.75,121.87,121.74,121.81,404800.0,92.4562,92.5473,92.4486,92.5017,404800.0
2005-01-20 13:25:00,121.81,122.0,121.81,121.95,261400.0,92.5017,92.646,92.5017,92.6081,261400.0
2005-01-20 13:30:00,121.93,121.94,121.9,121.94,79200.0,92.5929,92.6005,92.5701,92.6005,79200.0
2005-01-20 13:35:00,121.92,122.14,121.85,122.1,66900.0,92.5853,92.7523,92.5321,92.722,66900.0
2005-01-20 13:40:00,122.12,122.2,122.02,122.06,170900.0,92.7372,92.7979,92.6612,92.6916,170900.0
2005-01-20 13:45:00,122.04,122.14,122.03,122.09,40900.0,92.6764,92.7523,92.6688,92.7144,40900.0
2005-01-20 13:50:00,122.1,122.1,122.04,122.05,63000.0,92.722,92.722,92.6764,92.684,63000.0
2005-01-20 13:55:00,122.06,122.12,122.02,122.12,136100.0,92.6916,92.7372,92.6612,92.7372,136100.0
2005-01-20 14:00:00,122.12,122.25,122.12,122.2,34900.0,92.7372,92.8359,92.7372,92.7979,34900.0
2005-01-20 14:05:00,122.2,122.48,122.14,122.47,237800.0,92.7979,93.0105,92.7523,93.0029,237800.0
2005-01-20 14:10:00,122.47,122.69,122.45,122.59,142300.0,93.0029,93.17,92.9878,93.0941,142300.0
2005-01-20 14:15:00,122.57,122.75,122.57,122.74,322400.0,93.0789,93.2156,93.0789,93.208,322400.0
2005-01-20 14:20:00,122.73,122.81,122.59,122.62,374000.0,93.2004,93.2611,93.0941,93.1169,374000.0
2005-01-20 14:25:00,122.62,122.67,122.43,122.48,62200.0,93.1169,93.1548,92.9726,93.0105,62200.0
2005-01-20 14:30:00,122.47,122.71,122.47,122.65,55800.0,93.0029,93.1852,93.0029,93.1396,55800.0
2005-01-20 14:35:00,122.65,122.65,122.35,122.41,22900.0,93.1396,93.1396,92.9118,92.9574,22900.0
2005-01-20 14:40:00,122.42,122.65,122.4,122.65,73700.0,92.965,93.1396,92.9498,93.1396,73700.0
2005-01-20 14:45:00,122.66,122.73,122.46,122.49,165300.0,93.1472,93.2004,92.9954,93.0181,165300.0
2005-01-20 14:50:00,122.45,122.75,122.45,122.61,43700.0,92.9878,93.2156,92.9878,93.1093,43700.0
2005-01-20 14:55:00,122.59,122.59,122.38,122.46,133200.0,93.0941,93.0941,92.9346,92.9954,133200.0
2005-01-20 15:00:00,122.44,122.44,122.14,122.3,159400.0,92.9802,92.9802,92.7523,92.8738,159400.0
2005-01-20 15:05:00,122.31,122.36,122.27,122.3,53400.0,92.8814,92.9194,92.8511,92.8738,53400.0
2005-01-20 15:10:00,122.35,122.7,122.35,122.47,42600.0,92.9118,93.1776,92.9118,93.0029,42600.0
2005-01-20 15:15:00,122.51,122.55,122.26,122.33,75000.0,93.0333,93.0637,92.8435,92.8966,75000.0
2005-01-20 15:20:00,122.35,122.47,122.25,122.35,78000.0,92.9118,93.0029,92.8359,92.9118,78000.0
2005-01-20 15:25:00,122.38,122.4,122.15,122.23,308200.0,92.9346,92.9498,92.7599,92.8207,308200.0
2005-01-20 15:30:00,122.23,122.31,122.18,122.21,169000.0,92.8207,92.8814,92.7827,92.8055,169000.0
2005-01-20 15:35:00,122.2,122.3,122.2,122.29,131700.0,92.7979,92.8738,92.7979,92.8663,131700.0
2005-01-20 15:40:00,122.28,122.28,121.92,121.96,141500.0,92.8587,92.8587,92.5853,92.6157,141500.0
2005-01-20 15:45:00,121.96,121.99,121.84,121.91,329200.0,92.6157,92.6384,92.5245,92.5777,329200.0
2005-01-20 15:50:00,121.88,121.93,121.78,121.8,327600.0,92.5549,92.5929,92.479,92.4942,327600.0
2005-01-20 15:55:00,121.79,121.98,121.0,121.95,353600.0,92.4866,92.6308,91.8866,92.6081,353600.0
2005-01-20 16:00:00,121.86,121.94,121.64,121.68,141500.0,92.5397,92.6005,92.3726,92.403,141500.0
2005-01-20 16:05:00,121.79,122.0,121.73,122.0,57900.0,92.4866,92.646,92.441,92.646,57900.0
2005-01-20 16:10:00,121.83,121.83,121.69,121.73,45200.0,92.5169,92.5169,92.4106,92.441,45200.0
2005-01-21 09:30:00,122.05,122.11,121.96,122.07,85000.0,92.684,92.7296,92.6157,92.6992,85000.0
2005-01-21 09:35:00,122.06,122.26,122.05,122.21,133100.0,92.6916,92.8435,92.684,92.8055,133100.0
2005-01-21 09:40:00,122.21,122.23,122.01,122.2,95600.0,92.8055,92.8207,92.6536,92.7979,95600.0
2005-01-21 09:45:00,122.19,122.25,122.06,122.12,104700.0,92.7903,92.8359,92.6916,92.7372,104700.0
2005-01-21 09:50:00,122.17,122.2,121.82,121.92,209400.0,92.7751,92.7979,92.5093,92.5853,209400.0
2005-01-21 09:55:00,121.96,122.3,121.9,122.3,95000.0,92.6157,92.8738,92.5701,92.8738,95000.0
2005-01-21 10:00:00,122.3,122.38,122.14,122.18,200100.0,92.8738,92.9346,92.7523,92.7827,200100.0
2005-01-21 10:05:00,122.17,122.35,122.17,122.25,154100.0,92.7751,92.9118,92.7751,92.8359,154100.0
2005-01-21 10:10:00,122.25,122.28,121.99,122.03,70000.0,92.8359,92.8587,92.6384,92.6688,70000.0
2005-01-21 10:15:00,122.03,122.28,121.95,122.19,134300.0,92.6688,92.8587,92.6081,92.7903,134300.0
2005-01-21 10:20:00,122.19,122.55,122.16,122.55,184700.0,92.7903,93.0637,92.7675,93.0637,184700.0
2005-01-21 10:25:00,122.57,122.74,122.32,122.71,177500.0,93.0789,93.208,92.889,93.1852,177500.0
2005-01-21 10:30:00,122.68,122.73,122.58,122.72,365100.0,93.1624,93.2004,93.0865,93.1928,365100.0
2005-01-21 10:35:00,122.66,122.67,122.45,122.48,184000.0,93.1472,93.1548,92.9878,93.0105,184000.0
2005-01-21 10:40:00,122.5,122.68,122.5,122.64,98500.0,93.0257,93.1624,93.0257,93.132,98500.0
2005-01-21 10:45:00,122.64,122.64,122.44,122.53,91500.0,93.132,93.132,92.9802,93.0485,91500.0
2005-01-21 10:50:00,122.54,122.56,122.37,122.38,103100.0,93.0561,93.0713,92.927,92.9346,103100.0
2005-01-21 10:55:00,122.36,122.52,122.33,122.44,80200.0,92.9194,93.0409,92.8966,92.9802,80200.0
2005-01-21 11:00:00,122.44,122.48,122.37,122.43,113800.0,92.9802,93.0105,92.927,92.9726,113800.0
2005-01-21 11:05:00,122.41,122.59,122.37,122.54,14800.0,92.9574,93.0941,92.927,93.0561,14800.0
2005-01-21 11:10:00,122.55,122.6,122.46,122.46,47800.0,93.0637,93.1017,92.9954,92.9954,47800.0
2005-01-21 11:15:00,122.45,122.66,122.45,122.62,76900.0,92.9878,93.1472,92.9878,93.1169,76900.0
2005-01-21 11:20:00,122.64,122.94,122.6,122.92,200000.0,93.132,93.3599,93.1017,93.3447,200000.0
2005-01-21 11:25:00,122.95,122.98,122.8,122.82,119600.0,93.3675,93.3902,93.2535,93.2687,119600.0
2005-01-21 11:30:00,122.82,122.9,122.79,122.8,122200.0,93.2687,93.3295,93.246,93.2535,122200.0
2005-01-21 11:35:00,122.79,122.82,122.7,122.82,127600.0,93.246,93.2687,93.1776,93.2687,127600.0
2005-01-21 11:40:00,122.84,122.94,122.81,122.82,88400.0,93.2839,93.3599,93.2611,93.2687,88400.0
2005-01-21 11:45:00,122.82,122.82,122.7,122.75,17700.0,93.2687,93.2687,93.1776,93.2156,17700.0
2005-01-21 11:50:00,122.73,122.77,122.71,122.74,55500.0,93.2004,93.2308,93.1852,93.208,55500.0
2005-01-21 11:55:00,122.72,122.73,122.6,122.65,41600.0,93.1928,93.2004,93.1017,93.1396,41600.0
2005-01-21 12:00:00,122.65,122.75,122.55,122.58,82600.0,93.1396,93.2156,93.0637,93.0865,82600.0
2005-01-21 12:05:00,122.59,122.65,122.5,122.56,91300.0,93.0941,93.1396,93.0257,93.0713,91300.0
2005-01-21 12:10:00,122.56,122.6,122.52,122.55,6100.0,93.0713,93.1017,93.0409,93.0637,6100.0
2005-01-21 12:15:00,122.57,122.71,122.57,122.61,54700.0,93.0789,93.1852,93.0789,93.1093,54700.0
2005-01-21 12:20:00,122.61,122.65,122.58,122.6,34300.0,93.1093,93.1396,93.0865,93.1017,34300.0
2005-01-21 12:25:00,122.62,122.69,122.62,122.65,4200.0,93.1169,93.17,93.1169,93.1396,4200.0
2005-01-21 12:30:00,122.61,122.65,122.58,122.6,38800.0,93.1093,93.1396,93.0865,93.1017,38800.0
2005-01-21 12:35:00,122.62,122.65,122.6,122.61,39000.0,93.1169,93.1396,93.1017,93.1093,39000.0
2005-01-21 12:40:00,122.62,122.75,122.62,122.73,49900.0,93.1169,93.2156,93.1169,93.2004,49900.0
2005-01-21 12:45:00,122.74,122.77,122.67,122.67,80500.0,93.208,93.2308,93.1548,93.1548,80500.0
2005-01-21 12:50:00,122.67,122.68,122.58,122.67,12500.0,93.1548,93.1624,93.0865,93.1548,12500.0
2005-01-21 12:55:00,122.66,122.68,122.61,122.66,14900.0,93.1472,93.1624,93.1093,93.1472,14900.0
2005-01-21 13:00:00,122.67,122.71,122.55,122.57,15800.0,93.1548,93.1852,93.0637,93.0789,15800.0
2005-01-21 13:05:00,122.55,122.56,122.42,122.49,92200.0,93.0637,93.0713,92.965,93.0181,92200.0
2005-01-21 13:10:00,122.5,122.65,122.48,122.65,16800.0,93.0257,93.1396,93.0105,93.1396,16800.0
2005-01-21 13:15:00,122.6,122.6,122.5,122.53,43500.0,93.1017,93.1017,93.0257,93.0485,43500.0
2005-01-21 13:20:00,122.56,122.57,122.46,122.46,35000.0,93.0713,93.0789,92.9954,92.9954,35000.0
2005-01-21 13:25:00,122.45,122.46,122.35,122.4,106900.0,92.9878,92.9954,92.9118,92.9498,106900.0
2005-01-21 13:30:00,122.4,122.41,122.21,122.22,115700.0,92.9498,92.9574,92.8055,92.8131,115700.0
2005-01-21 13:35:00,122.22,122.29,122.07,122.07,170500.0,92.8131,92.8663,92.6992,92.6992,170500.0
2005-01-21 13:40:00,122.07,122.18,121.88,121.91,247400.0,92.6992,92.7827,92.5549,92.5777,247400.0
2005-01-21 13:45:00,121.91,122.09,121.91,121.99,124400.0,92.5777,92.7144,92.5777,92.6384,124400.0
2005-01-21 13:50:00,121.97,121.99,121.72,121.94,224500.0,92.6232,92.6384,92.4334,92.6005,224500.0
2005-01-21 13:55:00,121.95,122.03,121.82,122.0,130000.0,92.6081,92.6688,92.5093,92.646,130000.0
2005-01-21 14:00:00,122.0,122.2,121.97,122.0,201100.0,92.646,92.7979,92.6232,92.646,201100.0
2005-01-21 14:05:00,121.99,122.11,121.95,122.03,78000.0,92.6384,92.7296,92.6081,92.6688,78000.0
2005-01-21 14:10:00,122.03,122.07,121.84,121.88,71800.0,92.6688,92.6992,92.5245,92.5549,71800.0
2005-01-21 14:15:00,121.88,122.02,121.81,121.93,97500.0,92.5549,92.6612,92.5017,92.5929,97500.0
2005-01-21 14:20:00,121.92,122.51,121.92,122.07,117600.0,92.5853,93.0333,92.5853,92.6992,117600.0
2005-01-21 14:25:00,122.07,122.36,122.05,122.31,89300.0,92.6992,92.9194,92.684,92.8814,89300.0
2005-01-21 14:30:00,122.32,122.4,122.17,122.23,272300.0,92.889,92.9498,92.7751,92.8207,272300.0
2005-01-21 14:35:00,122.25,122.28,122.15,122.21,204100.0,92.8359,92.8587,92.7599,92.8055,204100.0
2005-01-21 14:40:00,122.22,122.23,122.17,122.21,35300.0,92.8131,92.8207,92.7751,92.8055,35300.0
2005-01-21 14:45:00,122.21,122.21,121.92,121.93,92900.0,92.8055,92.8055,92.5853,92.5929,92900.0
2005-01-21 14:50:00,121.93,121.97,121.56,121.64,416000.0,92.5929,92.6232,92.3119,92.3726,416000.0
2005-01-21 14:55:00,121.63,121.65,121.51,121.52,416900.0,92.3651,92.3802,92.2739,92.2815,416900.0
2005-01-21 15:00:00,121.51,121.74,121.5,121.74,305200.0,92.2739,92.4486,92.2663,92.4486,305200.0
2005-01-21 15:05:00,121.73,121.73,121.52,121.54,64800.0,92.441,92.441,92.2815,92.2967,64800.0
2005-01-21 15:10:00,121.56,121.59,121.37,121.4,309100.0,92.3119,92.3347,92.1676,92.1904,309100.0
2005-01-21 15:15:00,121.41,121.46,121.15,121.37,383000.0,92.198,92.236,92.0005,92.1676,383000.0
2005-01-21 15:20:00,121.38,122.15,121.36,121.66,248600.0,92.1752,92.7599,92.16,92.3878,248600.0
2005-01-21 15:25:00,121.66,121.83,121.64,121.77,215700.0,92.3878,92.5169,92.3726,92.4714,215700.0
2005-01-21 15:30:00,121.78,121.79,121.67,121.68,163000.0,92.479,92.4866,92.3954,92.403,163000.0
2005-01-21 15:35:00,121.7,121.86,121.7,121.85,345000.0,92.4182,92.5397,92.4182,92.5321,345000.0
2005-01-21 15:40:00,121.85,121.85,121.6,121.66,270300.0,92.5321,92.5321,92.3423,92.3878,270300.0
2005-01-21 15:45:00,121.67,121.74,121.59,121.62,137900.0,92.3954,92.4486,92.3347,92.3575,137900.0
2005-01-21 15:50:00,121.62,121.62,121.48,121.55,136400.0,92.3575,92.3575,92.2511,92.3043,136400.0
2005-01-21 15:55:00,121.54,121.84,121.54,121.61,291200.0,92.2967,92.5245,92.2967,92.3499,291200.0
2005-01-21 16:00:00,121.68,121.8,121.53,121.68,114400.0,92.403,92.4942,92.2891,92.403,114400.0
2005-01-21 16:05:00,121.68,121.84,121.56,121.56,34000.0,92.403,92.5245,92.3119,92.3119,34000.0
2005-01-21 16:10:00,121.58,121.64,121.51,121.58,27700.0,92.3271,92.3726,92.2739,92.3271,27700.0
2005-01-24 09:30:00,121.92,121.99,121.67,121.96,141600.0,92.5853,92.6384,92.3954,92.6157,141600.0
2005-01-24 09:35:00,121.99,122.5,121.72,122.35,629000.0,92.6384,93.0257,92.4334,92.9118,629000.0
2005-01-24 09:40:00,122.35,122.41,122.11,122.11,221300.0,92.9118,92.9574,92.7296,92.7296,221300.0
2005-01-24 09:45:00,122.11,122.16,121.92,121.92,232900.0,92.7296,92.7675,92.5853,92.5853,232900.0
2005-01-24 09:50:00,121.88,121.9,121.55,121.65,254200.0,92.5549,92.5701,92.3043,92.3802,254200.0
2005-01-24 09:55:00,121.64,121.74,121.34,121.42,549600.0,92.3726,92.4486,92.1448,92.2056,549600.0
2005-01-24 10:00:00,121.44,121.53,121.24,121.46,101300.0,92.2208,92.2891,92.0689,92.236,101300.0
2005-01-24 10:05:00,121.46,121.51,121.22,121.3,134700.0,92.236,92.2739,92.0537,92.1145,134700.0
2005-01-24 10:10:00,121.22,121.44,121.06,121.44,188700.0,92.0537,92.2208,91.9322,92.2208,188700.0
2005-01-24 10:15:00,121.42,121.75,121.29,121.63,209600.0,92.2056,92.4562,92.1069,92.3651,209600.0
2005-01-24 10:20:00,121.63,121.75,121.55,121.55,132000.0,92.3651,92.4562,92.3043,92.3043,132000.0
2005-01-24 10:25:00,121.57,121.62,121.3,121.37,187800.0,92.3195,92.3575,92.1145,92.1676,187800.0
2005-01-24 10:30:00,121.4,121.6,121.26,121.57,190600.0,92.1904,92.3423,92.0841,92.3195,190600.0
2005-01-24 10:35:00,121.56,121.69,121.46,121.53,61300.0,92.3119,92.4106,92.236,92.2891,61300.0
2005-01-24 10:40:00,121.53,121.57,121.4,121.52,50600.0,92.2891,92.3195,92.1904,92.2815,50600.0
2005-01-24 10:45:00,121.5,121.61,121.39,121.61,70200.0,92.2663,92.3499,92.1828,92.3499,70200.0
2005-01-24 10:50:00,121.54,121.55,121.26,121.29,132300.0,92.2967,92.3043,92.0841,92.1069,132300.0
2005-01-24 10:55:00,121.23,121.32,121.1,121.25,119100.0,92.0613,92.1296,91.9626,92.0765,119100.0
2005-01-24 11:00:00,121.28,121.44,121.25,121.25,44700.0,92.0993,92.2208,92.0765,92.0765,44700.0
2005-01-24 11:05:00,121.26,121.3,121.01,121.12,129700.0,92.0841,92.1145,91.8942,91.9778,129700.0
2005-01-24 11:10:00,121.16,121.29,121.12,121.12,55400.0,92.0081,92.1069,91.9778,91.9778,55400.0
2005-01-24 11:15:00,121.12,121.47,121.12,121.47,78900.0,91.9778,92.2436,91.9778,92.2436,78900.0
2005-01-24 11:20:00,121.47,121.57,121.3,121.46,62500.0,92.2436,92.3195,92.1145,92.236,62500.0
2005-01-24 11:25:00,121.51,121.55,121.34,121.35,24000.0,92.2739,92.3043,92.1448,92.1524,24000.0
2005-01-24 11:30:00,121.34,121.53,121.34,121.51,39500.0,92.1448,92.2891,92.1448,92.2739,39500.0
2005-01-24 11:35:00,121.46,121.57,121.34,121.4,30000.0,92.236,92.3195,92.1448,92.1904,30000.0
2005-01-24 11:40:00,121.39,121.41,121.27,121.33,56100.0,92.1828,92.198,92.0917,92.1372,56100.0
2005-01-24 11:45:00,121.32,121.43,121.27,121.41,34300.0,92.1296,92.2132,92.0917,92.198,34300.0
2005-01-24 11:50:00,121.45,121.47,121.33,121.34,13200.0,92.2284,92.2436,92.1372,92.1448,13200.0
2005-01-24 11:55:00,121.31,121.42,121.31,121.39,16300.0,92.122,92.2056,92.122,92.1828,16300.0
2005-01-24 12:00:00,121.43,121.5,121.39,121.43,105700.0,92.2132,92.2663,92.1828,92.2132,105700.0
2005-01-24 12:05:00,121.41,121.43,121.25,121.25,45600.0,92.198,92.2132,92.0765,92.0765,45600.0
2005-01-24 12:10:00,121.26,121.32,121.15,121.28,34800.0,92.0841,92.1296,92.0005,92.0993,34800.0
2005-01-24 12:15:00,121.25,121.34,121.18,121.27,14200.0,92.0765,92.1448,92.0233,92.0917,14200.0
2005-01-24 12:20:00,121.27,121.35,121.16,121.26,47100.0,92.0917,92.1524,92.0081,92.0841,47100.0
2005-01-24 12:25:00,121.29,121.31,121.21,121.22,12600.0,92.1069,92.122,92.0461,92.0537,12600.0
2005-01-24 12:30:00,121.21,121.4,121.1,121.22,134600.0,92.0461,92.1904,91.9626,92.0537,134600.0
2005-01-24 12:35:00,121.19,121.24,121.13,121.16,23100.0,92.0309,92.0689,91.9854,92.0081,23100.0
2005-01-24 12:40:00,121.16,121.24,121.12,121.24,127500.0,92.0081,92.0689,91.9778,92.0689,127500.0
2005-01-24 12:45:00,121.27,121.34,121.23,121.29,106600.0,92.0917,92.1448,92.0613,92.1069,106600.0
2005-01-24 12:50:00,121.27,121.3,121.18,121.3,29000.0,92.0917,92.1145,92.0233,92.1145,29000.0
2005-01-24 12:55:00,121.3,121.32,121.23,121.24,72400.0,92.1145,92.1296,92.0613,92.0689,72400.0
2005-01-24 13:00:00,121.24,121.43,121.24,121.36,53000.0,92.0689,92.2132,92.0689,92.16,53000.0
2005-01-24 13:05:00,121.37,121.41,121.34,121.36,25700.0,92.1676,92.198,92.1448,92.16,25700.0
2005-01-24 13:10:00,121.37,121.56,121.37,121.56,113300.0,92.1676,92.3119,92.1676,92.3119,113300.0
2005-01-24 13:15:00,121.56,121.6,121.4,121.56,93000.0,92.3119,92.3423,92.1904,92.3119,93000.0
2005-01-24 13:20:00,121.58,121.67,121.51,121.51,48800.0,92.3271,92.3954,92.2739,92.2739,48800.0
2005-01-24 13:25:00,121.52,121.55,121.45,121.55,37300.0,92.2815,92.3043,92.2284,92.3043,37300.0
2005-01-24 13:30:00,121.53,121.58,121.45,121.5,80900.0,92.2891,92.3271,92.2284,92.2663,80900.0
2005-01-24 13:35:00,121.5,121.5,121.39,121.41,20300.0,92.2663,92.2663,92.1828,92.198,20300.0
2005-01-24 13:40:00,121.4,121.47,121.4,121.46,4100.0,92.1904,92.2436,92.1904,92.236,4100.0
2005-01-24 13:45:00,121.4,121.43,121.27,121.31,39800.0,92.1904,92.2132,92.0917,92.122,39800.0
2005-01-24 13:50:00,121.31,121.35,121.27,121.31,25100.0,92.122,92.1524,92.0917,92.122,25100.0
2005-01-24 13:55:00,121.31,121.31,121.18,121.21,43700.0,92.122,92.122,92.0233,92.0461,43700.0
2005-01-24 14:00:00,121.21,121.41,121.21,121.35,40400.0,92.0461,92.198,92.0461,92.1524,40400.0
2005-01-24 14:05:00,121.34,121.42,121.29,121.37,23300.0,92.1448,92.2056,92.1069,92.1676,23300.0
2005-01-24 14:10:00,121.36,121.36,121.31,121.33,55100.0,92.16,92.16,92.122,92.1372,55100.0
2005-01-24 14:15:00,121.33,121.34,121.26,121.34,23900.0,92.1372,92.1448,92.0841,92.1448,23900.0
2005-01-24 14:20:00,121.38,121.4,121.24,121.28,40000.0,92.1752,92.1904,92.0689,92.0993,40000.0
2005-01-24 14:25:00,121.27,121.27,120.84,120.84,169200.0,92.0917,92.0917,91.7651,91.7651,169200.0
2005-01-24 14:30:00,120.81,120.84,120.69,120.8,122100.0,91.7424,91.7651,91.6512,91.7348,122100.0
2005-01-24 14:35:00,120.79,120.92,120.75,120.89,55100.0,91.7272,91.8259,91.6968,91.8031,55100.0
2005-01-24 14:40:00,120.89,120.9,120.7,120.8,234200.0,91.8031,91.8107,91.6588,91.7348,234200.0
2005-01-24 14:45:00,120.79,120.89,120.67,120.74,43800.0,91.7272,91.8031,91.636,91.6892,43800.0
2005-01-24 14:50:00,120.72,120.73,120.63,120.68,139500.0,91.674,91.6816,91.6057,91.6436,139500.0
2005-01-24 14:55:00,120.62,120.63,120.4,120.58,252300.0,91.5981,91.6057,91.431,91.5677,252300.0
2005-01-24 15:00:00,120.56,120.63,120.45,120.52,107500.0,91.5525,91.6057,91.469,91.5221,107500.0
2005-01-24 15:05:00,120.5,120.71,120.5,120.65,127100.0,91.5069,91.6664,91.5069,91.6208,127100.0
2005-01-24 15:10:00,120.65,120.68,120.4,120.58,124900.0,91.6208,91.6436,91.431,91.5677,124900.0
2005-01-24 15:15:00,120.4,120.76,120.4,120.59,113900.0,91.431,91.7044,91.431,91.5753,113900.0
2005-01-24 15:20:00,120.61,120.66,120.5,120.56,101400.0,91.5905,91.6284,91.5069,91.5525,101400.0
2005-01-24 15:25:00,120.56,120.66,120.55,120.66,77500.0,91.5525,91.6284,91.5449,91.6284,77500.0
2005-01-24 15:30:00,120.69,120.73,120.5,120.54,139300.0,91.6512,91.6816,91.5069,91.5373,139300.0
2005-01-24 15:35:00,120.51,120.54,120.32,120.37,84700.0,91.5145,91.5373,91.3702,91.4082,84700.0
2005-01-24 15:40:00,120.37,120.41,120.21,120.23,70700.0,91.4082,91.4386,91.2867,91.3019,70700.0
2005-01-24 15:45:00,120.23,120.33,120.17,120.3,387400.0,91.3019,91.3778,91.2563,91.3551,387400.0
2005-01-24 15:50:00,120.27,120.31,120.22,120.29,105100.0,91.3323,91.3627,91.2943,91.3475,105100.0
2005-01-24 15:55:00,120.29,120.41,120.24,120.37,190300.0,91.3475,91.4386,91.3095,91.4082,190300.0
2005-01-24 16:00:00,120.4,120.54,120.3,120.5,189100.0,91.431,91.5373,91.3551,91.5069,189100.0
2005-01-24 16:05:00,120.51,120.58,120.5,120.58,24300.0,91.5145,91.5677,91.5069,91.5677,24300.0
2005-01-24 16:10:00,120.58,120.71,120.58,120.68,23000.0,91.5677,91.6664,91.5677,91.6436,23000.0
2005-01-25 09:30:00,121.16,121.36,121.05,121.35,158700.0,92.0081,92.16,91.9246,92.1524,158700.0
2005-01-25 09:35:00,121.37,121.69,121.3,121.63,356100.0,92.1676,92.4106,92.1145,92.3651,356100.0
2005-01-25 09:40:00,121.6,121.73,121.47,121.73,324400.0,92.3423,92.441,92.2436,92.441,324400.0
2005-01-25 09:45:00,121.74,121.87,121.69,121.8,1035700.0,92.4486,92.5473,92.4106,92.4942,1035700.0
2005-01-25 09:50:00,121.8,121.81,121.7,121.76,216500.0,92.4942,92.5017,92.4182,92.4638,216500.0
2005-01-25 09:55:00,121.77,121.8,121.6,121.64,172400.0,92.4714,92.4942,92.3423,92.3726,172400.0
2005-01-25 10:00:00,121.64,121.87,121.61,121.65,389100.0,92.3726,92.5473,92.3499,92.3802,389100.0
2005-01-25 10:05:00,121.61,121.73,121.54,121.71,70700.0,92.3499,92.441,92.2967,92.4258,70700.0
2005-01-25 10:10:00,121.73,121.73,121.55,121.58,98300.0,92.441,92.441,92.3043,92.3271,98300.0
2005-01-25 10:15:00,121.58,121.92,121.54,121.87,107200.0,92.3271,92.5853,92.2967,92.5473,107200.0
2005-01-25 10:20:00,121.87,121.87,121.55,121.87,107700.0,92.5473,92.5473,92.3043,92.5473,107700.0
2005-01-25 10:25:00,121.82,121.9,121.75,121.9,134800.0,92.5093,92.5701,92.4562,92.5701,134800.0
2005-01-25 10:30:00,121.86,122.2,121.85,122.02,118800.0,92.5397,92.7979,92.5321,92.6612,118800.0
2005-01-25 10:35:00,122.01,122.07,121.91,122.0,85200.0,92.6536,92.6992,92.5777,92.646,85200.0
2005-01-25 10:40:00,122.05,122.1,121.85,121.91,40200.0,92.684,92.722,92.5321,92.5777,40200.0
2005-01-25 10:45:00,121.84,121.9,121.75,121.77,40400.0,92.5245,92.5701,92.4562,92.4714,40400.0
2005-01-25 10:50:00,121.75,121.87,121.72,121.83,61100.0,92.4562,92.5473,92.4334,92.5169,61100.0
2005-01-25 10:55:00,121.81,121.82,121.67,121.77,33400.0,92.5017,92.5093,92.3954,92.4714,33400.0
2005-01-25 11:00:00,121.76,121.77,121.59,121.59,34100.0,92.4638,92.4714,92.3347,92.3347,34100.0
2005-01-25 11:05:00,121.59,121.8,121.57,121.62,61600.0,92.3347,92.4942,92.3195,92.3575,61600.0
2005-01-25 11:10:00,121.65,121.66,121.52,121.52,20900.0,92.3802,92.3878,92.2815,92.2815,20900.0
2005-01-25 11:15:00,121.51,121.51,121.43,121.5,76900.0,92.2739,92.2739,92.2132,92.2663,76900.0
2005-01-25 11:20:00,121.5,121.5,121.39,121.44,10900.0,92.2663,92.2663,92.1828,92.2208,10900.0
2005-01-25 11:25:00,121.45,121.52,121.36,121.49,128800.0,92.2284,92.2815,92.16,92.2587,128800.0
2005-01-25 11:30:00,121.49,121.55,121.4,121.41,110500.0,92.2587,92.3043,92.1904,92.198,110500.0
2005-01-25 11:35:00,121.4,121.42,121.12,121.12,60200.0,92.1904,92.2056,91.9778,91.9778,60200.0
2005-01-25 11:40:00,121.2,121.21,120.77,120.8,322700.0,92.0385,92.0461,91.712,91.7348,322700.0
2005-01-25 11:45:00,120.85,120.95,120.73,120.8,298200.0,91.7727,91.8487,91.6816,91.7348,298200.0
2005-01-25 11:50:00,120.85,120.96,120.81,120.96,344500.0,91.7727,91.8563,91.7424,91.8563,344500.0
2005-01-25 11:55:00,120.97,120.97,120.8,120.81,175600.0,91.8639,91.8639,91.7348,91.7424,175600.0
2005-01-25 12:00:00,120.81,120.81,120.46,120.52,219400.0,91.7424,91.7424,91.4766,91.5221,219400.0
2005-01-25 12:05:00,120.52,120.7,120.52,120.68,190900.0,91.5221,91.6588,91.5221,91.6436,190900.0
2005-01-25 12:10:00,120.69,120.74,120.59,120.65,269500.0,91.6512,91.6892,91.5753,91.6208,269500.0
2005-01-25 12:15:00,120.66,120.74,120.61,120.74,34400.0,91.6284,91.6892,91.5905,91.6892,34400.0
2005-01-25 12:20:00,120.74,120.82,120.68,120.8,43900.0,91.6892,91.7499,91.6436,91.7348,43900.0
2005-01-25 12:25:00,120.8,120.8,120.67,120.74,20700.0,91.7348,91.7348,91.636,91.6892,20700.0
2005-01-25 12:30:00,120.74,120.83,120.72,120.81,41900.0,91.6892,91.7575,91.674,91.7424,41900.0
2005-01-25 12:35:00,120.81,120.89,120.76,120.76,36300.0,91.7424,91.8031,91.7044,91.7044,36300.0
2005-01-25 12:40:00,120.8,120.92,120.78,120.87,48700.0,91.7348,91.8259,91.7196,91.7879,48700.0
2005-01-25 12:45:00,120.88,120.9,120.86,120.86,19600.0,91.7955,91.8107,91.7803,91.7803,19600.0
2005-01-25 12:50:00,120.85,120.9,120.76,120.77,53700.0,91.7727,91.8107,91.7044,91.712,53700.0
2005-01-25 12:55:00,120.76,120.83,120.71,120.74,17000.0,91.7044,91.7575,91.6664,91.6892,17000.0
2005-01-25 13:00:00,120.75,121.01,120.75,121.01,27000.0,91.6968,91.8942,91.6968,91.8942,27000.0
2005-01-25 13:05:00,121.0,121.15,120.92,121.12,95100.0,91.8866,92.0005,91.8259,91.9778,95100.0
2005-01-25 13:10:00,121.15,121.16,121.06,121.13,73800.0,92.0005,92.0081,91.9322,91.9854,73800.0
2005-01-25 13:15:00,121.1,121.23,121.09,121.1,44100.0,91.9626,92.0613,91.955,91.9626,44100.0
2005-01-25 13:20:00,121.11,121.27,121.1,121.25,16200.0,91.9702,92.0917,91.9626,92.0765,16200.0
2005-01-25 13:25:00,121.25,121.25,121.15,121.17,70000.0,92.0765,92.0765,92.0005,92.0157,70000.0
2005-01-25 13:30:00,121.19,121.2,121.03,121.07,16300.0,92.0309,92.0385,91.9094,91.9398,16300.0
2005-01-25 13:35:00,121.04,121.11,121.04,121.07,17500.0,91.917,91.9702,91.917,91.9398,17500.0
2005-01-25 13:40:00,121.09,121.17,121.07,121.16,39200.0,91.955,92.0157,91.9398,92.0081,39200.0
2005-01-25 13:45:00,121.12,121.12,121.06,121.07,35700.0,91.9778,91.9778,91.9322,91.9398,35700.0
2005-01-25 13:50:00,121.07,121.16,120.98,121.0,63600.0,91.9398,92.0081,91.8714,91.8866,63600.0
2005-01-25 13:55:00,121.0,121.06,120.97,120.98,21900.0,91.8866,91.9322,91.8639,91.8714,21900.0
2005-01-25 14:00:00,120.99,121.04,120.91,120.96,19300.0,91.879,91.917,91.8183,91.8563,19300.0
2005-01-25 14:05:00,120.99,120.99,120.88,120.94,19300.0,91.879,91.879,91.7955,91.8411,19300.0
2005-01-25 14:10:00,120.94,121.04,120.93,121.01,63400.0,91.8411,91.917,91.8335,91.8942,63400.0
2005-01-25 14:15:00,121.02,121.05,120.88,120.9,70800.0,91.9018,91.9246,91.7955,91.8107,70800.0
2005-01-25 14:20:00,120.87,120.93,120.82,120.89,67400.0,91.7879,91.8335,91.7499,91.8031,67400.0
2005-01-25 14:25:00,120.88,120.89,120.74,120.8,212100.0,91.7955,91.8031,91.6892,91.7348,212100.0
2005-01-25 14:30:00,120.81,120.84,120.75,120.84,43400.0,91.7424,91.7651,91.6968,91.7651,43400.0
2005-01-25 14:35:00,120.85,120.89,120.76,120.76,30700.0,91.7727,91.8031,91.7044,91.7044,30700.0
2005-01-25 14:40:00,120.75,120.89,120.72,120.83,44000.0,91.6968,91.8031,91.674,91.7575,44000.0
2005-01-25 14:45:00,120.85,120.95,120.8,120.9,58500.0,91.7727,91.8487,91.7348,91.8107,58500.0
2005-01-25 14:50:00,120.9,121.0,120.81,120.83,95300.0,91.8107,91.8866,91.7424,91.7575,95300.0
2005-01-25 14:55:00,120.83,120.86,120.73,120.84,202800.0,91.7575,91.7803,91.6816,91.7651,202800.0
2005-01-25 15:00:00,120.85,120.93,120.76,120.93,179300.0,91.7727,91.8335,91.7044,91.8335,179300.0
2005-01-25 15:05:00,120.93,121.12,120.87,120.99,125700.0,91.8335,91.9778,91.7879,91.879,125700.0
2005-01-25 15:10:00,120.98,121.06,120.86,120.86,108500.0,91.8714,91.9322,91.7803,91.7803,108500.0
2005-01-25 15:15:00,120.86,120.87,120.56,120.65,240000.0,91.7803,91.7879,91.5525,91.6208,240000.0
2005-01-25 15:20:00,120.65,120.68,120.51,120.57,400900.0,91.6208,91.6436,91.5145,91.5601,400900.0
2005-01-25 15:25:00,120.56,120.65,120.54,120.62,120800.0,91.5525,91.6208,91.5373,91.5981,120800.0
2005-01-25 15:30:00,120.62,120.76,120.62,120.71,63800.0,91.5981,91.7044,91.5981,91.6664,63800.0
2005-01-25 15:35:00,120.73,120.83,120.7,120.77,115700.0,91.6816,91.7575,91.6588,91.712,115700.0
2005-01-25 15:40:00,120.77,121.54,120.52,120.63,199500.0,91.712,92.2967,91.5221,91.6057,199500.0
2005-01-25 15:45:00,120.63,120.72,120.58,120.67,164800.0,91.6057,91.674,91.5677,91.636,164800.0
2005-01-25 15:50:00,120.68,120.76,120.66,120.69,117200.0,91.6436,91.7044,91.6284,91.6512,117200.0
2005-01-25 15:55:00,120.69,120.79,120.66,120.71,245900.0,91.6512,91.7272,91.6284,91.6664,245900.0
2005-01-25 16:00:00,120.71,120.92,120.69,120.9,117100.0,91.6664,91.8259,91.6512,91.8107,117100.0
2005-01-25 16:05:00,120.9,121.06,120.84,120.96,128100.0,91.8107,91.9322,91.7651,91.8563,128100.0
2005-01-25 16:10:00,120.99,120.99,120.92,120.92,48800.0,91.879,91.879,91.8259,91.8259,48800.0
2005-01-26 09:30:00,121.42,121.6,121.27,121.32,120900.0,92.2056,92.3423,92.0917,92.1296,120900.0
2005-01-26 09:35:00,121.33,121.45,121.17,121.45,136000.0,92.1372,92.2284,92.0157,92.2284,136000.0
2005-01-26 09:40:00,121.45,121.63,121.37,121.45,80100.0,92.2284,92.3651,92.1676,92.2284,80100.0
2005-01-26 09:45:00,121.45,121.53,121.4,121.4,88200.0,92.2284,92.2891,92.1904,92.1904,88200.0
2005-01-26 09:50:00,121.4,121.4,120.3,121.29,118100.0,92.1904,92.1904,91.3551,92.1069,118100.0
2005-01-26 09:55:00,121.34,121.5,121.31,121.4,175500.0,92.1448,92.2663,92.122,92.1904,175500.0
2005-01-26 10:00:00,121.4,121.72,121.4,121.65,177600.0,92.1904,92.4334,92.1904,92.3802,177600.0
2005-01-26 10:05:00,121.69,121.9,121.65,121.78,271200.0,92.4106,92.5701,92.3802,92.479,271200.0
2005-01-26 10:10:00,121.78,121.83,121.68,121.75,174400.0,92.479,92.5169,92.403,92.4562,174400.0
2005-01-26 10:15:00,121.75,121.91,121.69,121.75,75200.0,92.4562,92.5777,92.4106,92.4562,75200.0
2005-01-26 10:20:00,121.75,121.77,121.56,121.6,55900.0,92.4562,92.4714,92.3119,92.3423,55900.0
2005-01-26 10:25:00,121.61,121.69,121.6,121.63,27400.0,92.3499,92.4106,92.3423,92.3651,27400.0
2005-01-26 10:30:00,121.63,121.63,121.38,121.48,57900.0,92.3651,92.3651,92.1752,92.2511,57900.0
2005-01-26 10:35:00,121.5,121.53,121.32,121.44,139900.0,92.2663,92.2891,92.1296,92.2208,139900.0
2005-01-26 10:40:00,121.41,121.6,121.34,121.56,269300.0,92.198,92.3423,92.1448,92.3119,269300.0
2005-01-26 10:45:00,121.52,121.67,121.51,121.58,102100.0,92.2815,92.3954,92.2739,92.3271,102100.0
2005-01-26 10:50:00,121.55,121.69,121.52,121.61,258700.0,92.3043,92.4106,92.2815,92.3499,258700.0
2005-01-26 10:55:00,121.58,121.65,121.56,121.63,31200.0,92.3271,92.3802,92.3119,92.3651,31200.0
2005-01-26 11:00:00,121.6,121.83,121.53,121.76,74200.0,92.3423,92.5169,92.2891,92.4638,74200.0
2005-01-26 11:05:00,121.77,121.81,121.59,121.61,86300.0,92.4714,92.5017,92.3347,92.3499,86300.0
2005-01-26 11:10:00,121.6,121.66,121.51,121.56,36500.0,92.3423,92.3878,92.2739,92.3119,36500.0
2005-01-26 11:15:00,121.56,121.56,121.45,121.53,40000.0,92.3119,92.3119,92.2284,92.2891,40000.0
2005-01-26 11:20:00,121.5,121.5,121.28,121.34,75500.0,92.2663,92.2663,92.0993,92.1448,75500.0
2005-01-26 11:25:00,121.32,121.4,121.27,121.31,93100.0,92.1296,92.1904,92.0917,92.122,93100.0
2005-01-26 11:30:00,121.26,121.39,121.21,121.39,209600.0,92.0841,92.1828,92.0461,92.1828,209600.0
2005-01-26 11:35:00,121.39,121.42,121.27,121.4,36300.0,92.1828,92.2056,92.0917,92.1904,36300.0
2005-01-26 11:40:00,121.4,121.46,121.39,121.42,82500.0,92.1904,92.236,92.1828,92.2056,82500.0
2005-01-26 11:45:00,121.42,121.42,121.25,121.3,98400.0,92.2056,92.2056,92.0765,92.1145,98400.0
2005-01-26 11:50:00,121.3,121.34,121.12,121.25,146400.0,92.1145,92.1448,91.9778,92.0765,146400.0
2005-01-26 11:55:00,121.23,121.35,121.14,121.32,24100.0,92.0613,92.1524,91.993,92.1296,24100.0
2005-01-26 12:00:00,121.32,121.35,121.24,121.28,66300.0,92.1296,92.1524,92.0689,92.0993,66300.0
2005-01-26 12:05:00,121.29,121.4,121.25,121.4,40500.0,92.1069,92.1904,92.0765,92.1904,40500.0
2005-01-26 12:10:00,121.4,121.41,121.33,121.38,50000.0,92.1904,92.198,92.1372,92.1752,50000.0
2005-01-26 12:15:00,121.38,121.41,121.34,121.37,31700.0,92.1752,92.198,92.1448,92.1676,31700.0
2005-01-26 12:20:00,121.36,121.36,121.28,121.32,36300.0,92.16,92.16,92.0993,92.1296,36300.0
2005-01-26 12:25:00,121.33,121.34,121.26,121.31,206500.0,92.1372,92.1448,92.0841,92.122,206500.0
2005-01-26 12:30:00,121.3,121.4,121.28,121.31,12000.0,92.1145,92.1904,92.0993,92.122,12000.0
2005-01-26 12:35:00,121.32,121.4,121.32,121.36,11100.0,92.1296,92.1904,92.1296,92.16,11100.0
2005-01-26 12:40:00,121.35,121.55,121.35,121.45,54800.0,92.1524,92.3043,92.1524,92.2284,54800.0
2005-01-26 12:45:00,121.43,121.49,121.38,121.44,24200.0,92.2132,92.2587,92.1752,92.2208,24200.0
2005-01-26 12:50:00,121.43,121.46,121.38,121.38,36400.0,92.2132,92.236,92.1752,92.1752,36400.0
2005-01-26 12:55:00,121.39,121.42,121.31,121.36,11400.0,92.1828,92.2056,92.122,92.16,11400.0
2005-01-26 13:00:00,121.36,121.49,121.35,121.41,75300.0,92.16,92.2587,92.1524,92.198,75300.0
2005-01-26 13:05:00,121.42,121.5,121.4,121.48,28200.0,92.2056,92.2663,92.1904,92.2511,28200.0
2005-01-26 13:10:00,121.48,121.62,121.46,121.57,116500.0,92.2511,92.3575,92.236,92.3195,116500.0
2005-01-26 13:15:00,121.57,121.65,121.49,121.53,59500.0,92.3195,92.3802,92.2587,92.2891,59500.0
2005-01-26 13:20:00,121.52,121.63,121.51,121.54,28300.0,92.2815,92.3651,92.2739,92.2967,28300.0
2005-01-26 13:25:00,121.54,121.58,121.47,121.54,13700.0,92.2967,92.3271,92.2436,92.2967,13700.0
2005-01-26 13:30:00,121.56,121.62,121.5,121.58,58100.0,92.3119,92.3575,92.2663,92.3271,58100.0
2005-01-26 13:35:00,121.57,121.69,121.53,121.66,84800.0,92.3195,92.4106,92.2891,92.3878,84800.0
2005-01-26 13:40:00,121.63,121.81,121.6,121.75,46100.0,92.3651,92.5017,92.3423,92.4562,46100.0
2005-01-26 13:45:00,121.73,122.1,121.73,122.02,218300.0,92.441,92.722,92.441,92.6612,218300.0
2005-01-26 13:50:00,122.02,122.07,121.97,122.03,170500.0,92.6612,92.6992,92.6232,92.6688,170500.0
2005-01-26 13:55:00,122.07,122.21,122.01,122.17,86300.0,92.6992,92.8055,92.6536,92.7751,86300.0
2005-01-26 14:00:00,122.17,122.28,122.15,122.22,90900.0,92.7751,92.8587,92.7599,92.8131,90900.0
2005-01-26 14:05:00,122.24,122.24,122.15,122.18,55200.0,92.8283,92.8283,92.7599,92.7827,55200.0
2005-01-26 14:10:00,122.18,122.29,122.18,122.21,137200.0,92.7827,92.8663,92.7827,92.8055,137200.0
2005-01-26 14:15:00,122.16,122.2,122.04,122.04,42700.0,92.7675,92.7979,92.6764,92.6764,42700.0
2005-01-26 14:20:00,122.03,122.25,121.99,122.12,113400.0,92.6688,92.8359,92.6384,92.7372,113400.0
2005-01-26 14:25:00,122.13,122.2,122.09,122.09,81400.0,92.7448,92.7979,92.7144,92.7144,81400.0
2005-01-26 14:30:00,122.09,122.1,122.04,122.05,28000.0,92.7144,92.722,92.6764,92.684,28000.0
2005-01-26 14:35:00,122.05,122.17,122.05,122.13,112000.0,92.684,92.7751,92.684,92.7448,112000.0
2005-01-26 14:40:00,122.16,122.17,122.11,122.12,71400.0,92.7675,92.7751,92.7296,92.7372,71400.0
2005-01-26 14:45:00,122.12,122.2,122.12,122.16,72500.0,92.7372,92.7979,92.7372,92.7675,72500.0
2005-01-26 14:50:00,122.18,122.22,122.14,122.17,86600.0,92.7827,92.8131,92.7523,92.7751,86600.0
2005-01-26 14:55:00,122.18,122.24,122.17,122.2,68900.0,92.7827,92.8283,92.7751,92.7979,68900.0
2005-01-26 15:00:00,122.21,122.29,122.19,122.19,50600.0,92.8055,92.8663,92.7903,92.7903,50600.0
2005-01-26 15:05:00,122.19,122.23,122.05,122.06,69300.0,92.7903,92.8207,92.684,92.6916,69300.0
2005-01-26 15:10:00,122.06,122.06,121.85,121.87,96100.0,92.6916,92.6916,92.5321,92.5473,96100.0
2005-01-26 15:15:00,121.9,121.98,121.87,121.96,43300.0,92.5701,92.6308,92.5473,92.6157,43300.0
2005-01-26 15:20:00,121.95,122.44,121.95,122.39,195700.0,92.6081,92.9802,92.6081,92.9422,195700.0
2005-01-26 15:25:00,122.4,122.5,122.31,122.38,158800.0,92.9498,93.0257,92.8814,92.9346,158800.0
2005-01-26 15:30:00,122.36,122.5,122.32,122.44,197200.0,92.9194,93.0257,92.889,92.9802,197200.0
2005-01-26 15:35:00,122.45,122.69,122.45,122.66,314800.0,92.9878,93.17,92.9878,93.1472,314800.0
2005-01-26 15:40:00,122.66,122.76,122.6,122.74,356100.0,93.1472,93.2232,93.1017,93.208,356100.0
2005-01-26 15:45:00,122.74,122.81,122.66,122.8,485300.0,93.208,93.2611,93.1472,93.2535,485300.0
2005-01-26 15:50:00,122.81,122.9,122.74,122.75,205400.0,93.2611,93.3295,93.208,93.2156,205400.0
2005-01-26 15:55:00,122.76,122.85,122.74,122.76,406300.0,93.2232,93.2915,93.208,93.2232,406300.0
2005-01-26 16:00:00,122.79,122.83,122.6,122.61,198000.0,93.246,93.2763,93.1017,93.1093,198000.0
2005-01-26 16:05:00,122.6,122.65,122.56,122.65,39600.0,93.1017,93.1396,93.0713,93.1396,39600.0
2005-01-26 16:10:00,122.56,122.66,122.49,122.66,76100.0,93.0713,93.1472,93.0181,93.1472,76100.0
2005-01-27 09:30:00,122.38,122.52,122.15,122.52,215300.0,92.9346,93.0409,92.7599,93.0409,215300.0
2005-01-27 09:35:00,122.5,122.57,122.33,122.54,198500.0,93.0257,93.0789,92.8966,93.0561,198500.0
2005-01-27 09:40:00,122.5,122.58,122.42,122.49,101900.0,93.0257,93.0865,92.965,93.0181,101900.0
2005-01-27 09:45:00,122.51,122.58,122.4,122.49,234900.0,93.0333,93.0865,92.9498,93.0181,234900.0
2005-01-27 09:50:00,122.5,122.75,122.48,122.75,199000.0,93.0257,93.2156,93.0105,93.2156,199000.0
2005-01-27 09:55:00,122.73,122.76,122.6,122.71,368600.0,93.2004,93.2232,93.1017,93.1852,368600.0
2005-01-27 10:00:00,122.72,122.89,122.59,122.86,928200.0,93.1928,93.3219,93.0941,93.2991,928200.0
2005-01-27 10:05:00,122.85,123.08,122.85,123.03,234900.0,93.2915,93.4662,93.2915,93.4282,234900.0
2005-01-27 10:10:00,123.03,123.03,122.85,122.85,90800.0,93.4282,93.4282,93.2915,93.2915,90800.0
2005-01-27 10:15:00,122.86,122.86,122.72,122.8,73600.0,93.2991,93.2991,93.1928,93.2535,73600.0
2005-01-27 10:20:00,122.77,122.87,122.75,122.8,67200.0,93.2308,93.3067,93.2156,93.2535,67200.0
2005-01-27 10:25:00,122.82,122.86,122.72,122.79,40700.0,93.2687,93.2991,93.1928,93.246,40700.0
2005-01-27 10:30:00,122.79,122.94,122.75,122.89,56100.0,93.246,93.3599,93.2156,93.3219,56100.0
2005-01-27 10:35:00,122.93,123.17,122.87,123.12,109900.0,93.3523,93.5345,93.3067,93.4966,109900.0
2005-01-27 10:40:00,123.09,123.25,123.06,123.13,153000.0,93.4738,93.5953,93.451,93.5041,153000.0
2005-01-27 10:45:00,123.13,123.13,123.04,123.11,149000.0,93.5041,93.5041,93.4358,93.489,149000.0
2005-01-27 10:50:00,123.11,123.27,123.08,123.25,225600.0,93.489,93.6105,93.4662,93.5953,225600.0
2005-01-27 10:55:00,123.23,123.45,123.23,123.32,412400.0,93.5801,93.7472,93.5801,93.6484,412400.0
2005-01-27 11:00:00,123.32,123.5,123.32,123.48,441200.0,93.6484,93.7851,93.6484,93.7699,441200.0
2005-01-27 11:05:00,123.49,123.57,123.36,123.56,131300.0,93.7775,93.8383,93.6788,93.8307,131300.0
2005-01-27 11:10:00,123.57,123.66,123.54,123.54,82500.0,93.8383,93.9066,93.8155,93.8155,82500.0
2005-01-27 11:15:00,123.55,123.58,123.48,123.5,80900.0,93.8231,93.8459,93.7699,93.7851,80900.0
2005-01-27 11:20:00,123.51,123.61,123.5,123.53,40100.0,93.7927,93.8687,93.7851,93.8079,40100.0
2005-01-27 11:25:00,123.54,123.57,123.43,123.43,70500.0,93.8155,93.8383,93.732,93.732,70500.0
2005-01-27 11:30:00,123.43,123.5,123.4,123.5,50900.0,93.732,93.7851,93.7092,93.7851,50900.0
2005-01-27 11:35:00,123.51,123.51,123.44,123.45,31200.0,93.7927,93.7927,93.7396,93.7472,31200.0
2005-01-27 11:40:00,123.45,123.53,123.39,123.42,16500.0,93.7472,93.8079,93.7016,93.7244,16500.0
2005-01-27 11:45:00,123.42,123.43,123.34,123.39,6000.0,93.7244,93.732,93.6636,93.7016,6000.0
2005-01-27 11:50:00,123.41,123.58,123.34,123.58,65000.0,93.7168,93.8459,93.6636,93.8459,65000.0
2005-01-27 11:55:00,123.59,123.73,123.57,123.6,107600.0,93.8535,93.9598,93.8383,93.8611,107600.0
2005-01-27 12:00:00,123.62,123.62,123.49,123.6,7500.0,93.8762,93.8762,93.7775,93.8611,7500.0
2005-01-27 12:05:00,123.55,123.55,123.45,123.48,42600.0,93.8231,93.8231,93.7472,93.7699,42600.0
2005-01-27 12:10:00,123.52,123.6,123.49,123.5,47700.0,93.8003,93.8611,93.7775,93.7851,47700.0
2005-01-27 12:15:00,123.5,123.53,123.42,123.42,16800.0,93.7851,93.8079,93.7244,93.7244,16800.0
2005-01-27 12:20:00,123.42,123.46,123.37,123.41,28000.0,93.7244,93.7547,93.6864,93.7168,28000.0
2005-01-27 12:25:00,123.39,123.41,123.17,123.23,76100.0,93.7016,93.7168,93.5345,93.5801,76100.0
2005-01-27 12:30:00,123.2,123.3,123.18,123.26,72900.0,93.5573,93.6332,93.5421,93.6029,72900.0
2005-01-27 12:35:00,123.26,123.27,123.23,123.25,94700.0,93.6029,93.6105,93.5801,93.5953,94700.0
2005-01-27 12:40:00,123.23,123.37,123.23,123.34,35300.0,93.5801,93.6864,93.5801,93.6636,35300.0
2005-01-27 12:45:00,123.34,123.36,123.31,123.32,10100.0,93.6636,93.6788,93.6408,93.6484,10100.0
2005-01-27 12:50:00,123.31,123.36,123.3,123.36,27400.0,93.6408,93.6788,93.6332,93.6788,27400.0
2005-01-27 12:55:00,123.36,123.39,123.26,123.33,131800.0,93.6788,93.7016,93.6029,93.656,131800.0
2005-01-27 13:00:00,123.33,123.41,123.33,123.39,25200.0,93.656,93.7168,93.656,93.7016,25200.0
2005-01-27 13:05:00,123.39,123.39,123.1,123.23,63400.0,93.7016,93.7016,93.4814,93.5801,63400.0
2005-01-27 13:10:00,123.24,123.24,123.0,123.0,48000.0,93.5877,93.5877,93.4054,93.4054,48000.0
2005-01-27 13:15:00,123.03,123.16,123.0,123.12,26700.0,93.4282,93.5269,93.4054,93.4966,26700.0
2005-01-27 13:20:00,123.12,123.17,123.07,123.13,126000.0,93.4966,93.5345,93.4586,93.5041,126000.0
2005-01-27 13:25:00,123.09,123.12,123.0,123.0,26400.0,93.4738,93.4966,93.4054,93.4054,26400.0
2005-01-27 13:30:00,123.0,123.1,122.97,123.06,277100.0,93.4054,93.4814,93.3826,93.451,277100.0
2005-01-27 13:35:00,123.03,123.14,122.96,123.03,23900.0,93.4282,93.5117,93.375,93.4282,23900.0
2005-01-27 13:40:00,123.05,123.1,122.8,122.84,80000.0,93.4434,93.4814,93.2535,93.2839,80000.0
2005-01-27 13:45:00,122.86,122.94,122.75,122.76,251300.0,93.2991,93.3599,93.2156,93.2232,251300.0
2005-01-27 13:50:00,122.73,122.76,122.65,122.66,125400.0,93.2004,93.2232,93.1396,93.1472,125400.0
2005-01-27 13:55:00,122.7,122.75,122.65,122.74,228000.0,93.1776,93.2156,93.1396,93.208,228000.0
2005-01-27 14:00:00,122.72,122.75,122.67,122.74,142800.0,93.1928,93.2156,93.1548,93.208,142800.0
2005-01-27 14:05:00,122.74,122.8,122.7,122.72,31000.0,93.208,93.2535,93.1776,93.1928,31000.0
2005-01-27 14:10:00,122.72,122.8,122.71,122.75,11300.0,93.1928,93.2535,93.1852,93.2156,11300.0
2005-01-27 14:15:00,122.77,122.8,122.66,122.7,52000.0,93.2308,93.2535,93.1472,93.1776,52000.0
2005-01-27 14:20:00,122.71,123.0,122.69,122.86,146700.0,93.1852,93.4054,93.17,93.2991,146700.0
2005-01-27 14:25:00,122.86,122.92,122.76,122.82,31700.0,93.2991,93.3447,93.2232,93.2687,31700.0
2005-01-27 14:30:00,122.82,122.9,122.8,122.88,23400.0,93.2687,93.3295,93.2535,93.3143,23400.0
2005-01-27 14:35:00,122.88,122.97,122.82,122.95,60900.0,93.3143,93.3826,93.2687,93.3675,60900.0
2005-01-27 14:40:00,122.93,122.93,122.79,122.8,99700.0,93.3523,93.3523,93.246,93.2535,99700.0
2005-01-27 14:45:00,122.8,122.83,122.72,122.8,86600.0,93.2535,93.2763,93.1928,93.2535,86600.0
2005-01-27 14:50:00,122.76,122.83,122.46,122.55,157800.0,93.2232,93.2763,92.9954,93.0637,157800.0
2005-01-27 14:55:00,122.55,122.57,122.38,122.56,93800.0,93.0637,93.0789,92.9346,93.0713,93800.0
2005-01-27 15:00:00,122.51,122.66,122.46,122.64,79800.0,93.0333,93.1472,92.9954,93.132,79800.0
2005-01-27 15:05:00,122.63,122.64,122.3,122.42,141000.0,93.1244,93.132,92.8738,92.965,141000.0
2005-01-27 15:10:00,122.39,122.55,122.35,122.55,172300.0,92.9422,93.0637,92.9118,93.0637,172300.0
2005-01-27 15:15:00,122.56,122.9,122.56,122.81,66900.0,93.0713,93.3295,93.0713,93.2611,66900.0
2005-01-27 15:20:00,122.82,123.0,122.8,123.0,67500.0,93.2687,93.4054,93.2535,93.4054,67500.0
2005-01-27 15:25:00,123.0,123.18,123.0,123.13,91100.0,93.4054,93.5421,93.4054,93.5041,91100.0
2005-01-27 15:30:00,123.11,123.24,123.04,123.2,97500.0,93.489,93.5877,93.4358,93.5573,97500.0
2005-01-27 15:35:00,123.22,123.22,123.04,123.1,48200.0,93.5725,93.5725,93.4358,93.4814,48200.0
2005-01-27 15:40:00,123.1,123.15,122.95,122.99,160600.0,93.4814,93.5193,93.3675,93.3978,160600.0
2005-01-27 15:45:00,123.0,123.21,123.0,123.15,139900.0,93.4054,93.5649,93.4054,93.5193,139900.0
2005-01-27 15:50:00,123.15,123.22,123.05,123.09,240300.0,93.5193,93.5725,93.4434,93.4738,240300.0
2005-01-27 15:55:00,123.08,123.11,122.93,122.95,262100.0,93.4662,93.489,93.3523,93.3675,262100.0
2005-01-27 16:00:00,122.98,123.08,122.94,123.08,227300.0,93.3902,93.4662,93.3599,93.4662,227300.0
2005-01-27 16:05:00,123.11,123.15,123.0,123.09,16100.0,93.489,93.5193,93.4054,93.4738,16100.0
2005-01-27 16:10:00,123.1,123.1,122.92,122.98,63700.0,93.4814,93.4814,93.3447,93.3902,63700.0
2005-01-28 09:30:00,123.19,123.3,123.08,123.21,65500.0,93.5497,93.6332,93.4662,93.5649,65500.0
2005-01-28 09:35:00,123.17,123.18,122.94,123.0,138000.0,93.5345,93.5421,93.3599,93.4054,138000.0
2005-01-28 09:40:00,123.0,123.03,122.56,122.56,389900.0,93.4054,93.4282,93.0713,93.0713,389900.0
2005-01-28 09:45:00,122.55,122.74,122.51,122.73,59700.0,93.0637,93.208,93.0333,93.2004,59700.0
2005-01-28 09:50:00,122.71,122.75,122.54,122.7,85100.0,93.1852,93.2156,93.0561,93.1776,85100.0
2005-01-28 09:55:00,122.72,122.74,122.52,122.57,50400.0,93.1928,93.208,93.0409,93.0789,50400.0
2005-01-28 10:00:00,122.58,122.73,122.42,122.44,205900.0,93.0865,93.2004,92.965,92.9802,205900.0
2005-01-28 10:05:00,122.39,122.51,122.32,122.45,118200.0,92.9422,93.0333,92.889,92.9878,118200.0
2005-01-28 10:10:00,122.46,122.75,122.43,122.5,105700.0,92.9954,93.2156,92.9726,93.0257,105700.0
2005-01-28 10:15:00,122.48,122.62,122.43,122.61,57900.0,93.0105,93.1169,92.9726,93.1093,57900.0
2005-01-28 10:20:00,122.62,122.74,122.61,122.71,85700.0,93.1169,93.208,93.1093,93.1852,85700.0
2005-01-28 10:25:00,122.73,122.93,122.72,122.92,90100.0,93.2004,93.3523,93.1928,93.3447,90100.0
2005-01-28 10:30:00,122.87,122.94,122.77,122.9,245700.0,93.3067,93.3599,93.2308,93.3295,245700.0
2005-01-28 10:35:00,122.85,122.92,122.8,122.89,19600.0,93.2915,93.3447,93.2535,93.3219,19600.0
2005-01-28 10:40:00,122.9,123.05,122.9,122.98,367000.0,93.3295,93.4434,93.3295,93.3902,367000.0
2005-01-28 10:45:00,122.99,123.04,122.79,122.79,159100.0,93.3978,93.4358,93.246,93.246,159100.0
2005-01-28 10:50:00,122.8,122.88,122.55,122.55,392300.0,93.2535,93.3143,93.0637,93.0637,392300.0
2005-01-28 10:55:00,122.57,122.7,12.64,122.6,159300.0,93.0789,93.1776,9.5987,93.1017,159300.0
2005-01-28 11:00:00,122.59,122.64,122.46,122.6,90500.0,93.0941,93.132,92.9954,93.1017,90500.0
2005-01-28 11:05:00,122.6,122.68,122.37,122.45,108600.0,93.1017,93.1624,92.927,92.9878,108600.0
2005-01-28 11:10:00,122.44,122.56,121.9,121.92,301000.0,92.9802,93.0713,92.5701,92.5853,301000.0
2005-01-28 11:15:00,121.85,122.05,121.71,121.72,440000.0,92.5321,92.684,92.4258,92.4334,440000.0
2005-01-28 11:20:00,121.68,121.79,121.55,121.79,346800.0,92.403,92.4866,92.3043,92.4866,346800.0
2005-01-28 11:25:00,121.8,121.89,121.71,121.86,88400.0,92.4942,92.5625,92.4258,92.5397,88400.0
2005-01-28 11:30:00,121.83,121.92,121.77,121.9,140900.0,92.5169,92.5853,92.4714,92.5701,140900.0
2005-01-28 11:35:00,121.89,121.95,121.79,121.95,130800.0,92.5625,92.6081,92.4866,92.6081,130800.0
2005-01-28 11:40:00,121.99,121.99,121.75,121.81,137000.0,92.6384,92.6384,92.4562,92.5017,137000.0
2005-01-28 11:45:00,121.81,121.82,121.7,121.74,116400.0,92.5017,92.5093,92.4182,92.4486,116400.0
2005-01-28 11:50:00,121.76,121.8,121.73,121.78,75500.0,92.4638,92.4942,92.441,92.479,75500.0
2005-01-28 11:55:00,121.77,121.89,121.76,121.84,32200.0,92.4714,92.5625,92.4638,92.5245,32200.0
2005-01-28 12:00:00,121.83,121.9,121.83,121.88,17700.0,92.5169,92.5701,92.5169,92.5549,17700.0
2005-01-28 12:05:00,121.9,122.03,121.9,122.03,77100.0,92.5701,92.6688,92.5701,92.6688,77100.0
2005-01-28 12:10:00,122.01,122.01,121.9,121.93,31200.0,92.6536,92.6536,92.5701,92.5929,31200.0
2005-01-28 12:15:00,121.97,122.0,121.91,121.99,15600.0,92.6232,92.646,92.5777,92.6384,15600.0
2005-01-28 12:20:00,121.99,122.0,121.93,121.96,45500.0,92.6384,92.646,92.5929,92.6157,45500.0
2005-01-28 12:25:00,121.97,122.01,121.95,122.01,18100.0,92.6232,92.6536,92.6081,92.6536,18100.0
2005-01-28 12:30:00,122.0,122.18,122.0,122.13,64500.0,92.646,92.7827,92.646,92.7448,64500.0
2005-01-28 12:35:00,122.1,122.14,121.91,122.0,82100.0,92.722,92.7523,92.5777,92.646,82100.0
2005-01-28 12:40:00,122.0,122.02,121.8,121.84,141300.0,92.646,92.6612,92.4942,92.5245,141300.0
2005-01-28 12:45:00,121.85,121.9,121.81,121.9,117500.0,92.5321,92.5701,92.5017,92.5701,117500.0
2005-01-28 12:50:00,121.87,121.89,121.81,121.81,59700.0,92.5473,92.5625,92.5017,92.5017,59700.0
2005-01-28 12:55:00,121.79,121.86,121.77,121.84,19700.0,92.4866,92.5397,92.4714,92.5245,19700.0
2005-01-28 13:00:00,121.84,121.85,121.7,121.71,110300.0,92.5245,92.5321,92.4182,92.4258,110300.0
2005-01-28 13:05:00,121.7,121.82,121.67,121.81,84600.0,92.4182,92.5093,92.3954,92.5017,84600.0
2005-01-28 13:10:00,121.8,121.88,121.75,121.85,23800.0,92.4942,92.5549,92.4562,92.5321,23800.0
2005-01-28 13:15:00,121.88,122.09,121.88,122.08,98100.0,92.5549,92.7144,92.5549,92.7068,98100.0
2005-01-28 13:20:00,122.1,122.12,121.87,121.92,58900.0,92.722,92.7372,92.5473,92.5853,58900.0
2005-01-28 13:25:00,121.93,122.09,121.92,121.98,114200.0,92.5929,92.7144,92.5853,92.6308,114200.0
2005-01-28 13:30:00,121.98,122.0,121.91,121.91,10500.0,92.6308,92.646,92.5777,92.5777,10500.0
2005-01-28 13:35:00,121.91,121.91,121.78,121.78,75700.0,92.5777,92.5777,92.479,92.479,75700.0
2005-01-28 13:40:00,121.76,121.89,121.71,121.86,465400.0,92.4638,92.5625,92.4258,92.5397,465400.0
2005-01-28 13:45:00,121.83,121.9,121.78,121.87,54800.0,92.5169,92.5701,92.479,92.5473,54800.0
2005-01-28 13:50:00,121.83,121.86,121.76,121.82,14800.0,92.5169,92.5397,92.4638,92.5093,14800.0
2005-01-28 13:55:00,121.82,121.82,121.73,121.73,47500.0,92.5093,92.5093,92.441,92.441,47500.0
2005-01-28 14:00:00,121.75,121.82,121.73,121.79,25600.0,92.4562,92.5093,92.441,92.4866,25600.0
2005-01-28 14:05:00,121.8,121.83,121.4,121.43,97900.0,92.4942,92.5169,92.1904,92.2132,97900.0
2005-01-28 14:10:00,121.43,121.5,121.37,121.5,212000.0,92.2132,92.2663,92.1676,92.2663,212000.0
2005-01-28 14:15:00,121.5,121.51,121.4,121.47,117500.0,92.2663,92.2739,92.1904,92.2436,117500.0
2005-01-28 14:20:00,121.45,121.66,121.41,121.62,81000.0,92.2284,92.3878,92.198,92.3575,81000.0
2005-01-28 14:25:00,121.62,121.75,121.54,121.54,130200.0,92.3575,92.4562,92.2967,92.2967,130200.0
2005-01-28 14:30:00,121.55,121.61,121.46,121.53,158600.0,92.3043,92.3499,92.236,92.2891,158600.0
2005-01-28 14:35:00,121.53,121.75,121.52,121.72,75800.0,92.2891,92.4562,92.2815,92.4334,75800.0
2005-01-28 14:40:00,121.75,121.91,121.72,121.8,23800.0,92.4562,92.5777,92.4334,92.4942,23800.0
2005-01-28 14:45:00,121.78,121.9,121.75,121.8,17100.0,92.479,92.5701,92.4562,92.4942,17100.0
2005-01-28 14:50:00,121.79,121.8,121.7,121.8,18600.0,92.4866,92.4942,92.4182,92.4942,18600.0
2005-01-28 14:55:00,121.83,121.87,121.67,121.7,78400.0,92.5169,92.5473,92.3954,92.4182,78400.0
2005-01-28 15:00:00,121.67,121.78,121.55,121.77,29800.0,92.3954,92.479,92.3043,92.4714,29800.0
2005-01-28 15:05:00,121.74,121.79,121.71,121.75,37000.0,92.4486,92.4866,92.4258,92.4562,37000.0
2005-01-28 15:10:00,121.75,121.87,121.73,121.77,32200.0,92.4562,92.5473,92.441,92.4714,32200.0
2005-01-28 15:15:00,121.75,121.81,121.69,121.74,40000.0,92.4562,92.5017,92.4106,92.4486,40000.0
2005-01-28 15:20:00,121.74,121.8,121.67,121.7,111300.0,92.4486,92.4942,92.3954,92.4182,111300.0
2005-01-28 15:25:00,121.7,121.75,121.66,121.66,30500.0,92.4182,92.4562,92.3878,92.3878,30500.0
2005-01-28 15:30:00,121.66,121.69,121.57,121.69,85600.0,92.3878,92.4106,92.3195,92.4106,85600.0
2005-01-28 15:35:00,121.69,121.9,121.65,121.9,134600.0,92.4106,92.5701,92.3802,92.5701,134600.0
2005-01-28 15:40:00,121.89,122.36,121.89,122.28,334600.0,92.5625,92.9194,92.5625,92.8587,334600.0
2005-01-28 15:45:00,122.29,122.48,122.25,122.28,195900.0,92.8663,93.0105,92.8359,92.8587,195900.0
2005-01-28 15:50:00,122.28,122.31,122.09,122.1,225700.0,92.8587,92.8814,92.7144,92.722,225700.0
2005-01-28 15:55:00,122.1,122.29,122.1,122.19,145500.0,92.722,92.8663,92.722,92.7903,145500.0
2005-01-28 16:00:00,122.21,122.5,121.89,122.39,352000.0,92.8055,93.0257,92.5625,92.9422,352000.0
2005-01-28 16:05:00,122.39,122.51,122.39,122.49,30000.0,92.9422,93.0333,92.9422,93.0181,30000.0
2005-01-28 16:10:00,122.5,122.73,122.5,122.73,64100.0,93.0257,93.2004,93.0257,93.2004,64100.0
2005-01-31 09:30:00,123.45,123.78,123.34,123.7,332200.0,93.7472,93.9978,93.6636,93.937,332200.0
2005-01-31 09:35:00,123.6,123.65,123.27,123.27,271600.0,93.8611,93.899,93.6105,93.6105,271600.0
2005-01-31 09:40:00,123.29,123.44,123.27,123.37,172800.0,93.6256,93.7396,93.6105,93.6864,172800.0
2005-01-31 09:45:00,123.37,123.43,123.28,123.41,171300.0,93.6864,93.732,93.6181,93.7168,171300.0
2005-01-31 09:50:00,123.41,123.65,123.39,123.43,242800.0,93.7168,93.899,93.7016,93.732,242800.0
2005-01-31 09:55:00,123.43,123.67,123.37,123.66,145800.0,93.732,93.9142,93.6864,93.9066,145800.0
2005-01-31 10:00:00,123.67,123.87,123.61,123.81,242400.0,93.9142,94.0661,93.8687,94.0205,242400.0
2005-01-31 10:05:00,123.82,123.91,123.73,123.73,270500.0,94.0281,94.0965,93.9598,93.9598,270500.0
2005-01-31 10:10:00,123.73,123.95,123.48,123.65,117200.0,93.9598,94.1268,93.7699,93.899,117200.0
2005-01-31 10:15:00,123.64,123.64,123.4,123.4,56700.0,93.8914,93.8914,93.7092,93.7092,56700.0
2005-01-31 10:20:00,123.43,123.53,123.3,123.34,110500.0,93.732,93.8079,93.6332,93.6636,110500.0
2005-01-31 10:25:00,123.33,123.62,123.33,123.58,120600.0,93.656,93.8762,93.656,93.8459,120600.0
2005-01-31 10:30:00,123.55,123.65,123.4,123.41,62300.0,93.8231,93.899,93.7092,93.7168,62300.0
2005-01-31 10:35:00,123.5,123.65,123.44,123.58,75000.0,93.7851,93.899,93.7396,93.8459,75000.0
2005-01-31 10:40:00,123.57,123.59,123.44,123.5,46300.0,93.8383,93.8535,93.7396,93.7851,46300.0
2005-01-31 10:45:00,123.5,123.57,123.46,123.48,20000.0,93.7851,93.8383,93.7547,93.7699,20000.0
2005-01-31 10:50:00,123.45,123.53,123.36,123.51,32900.0,93.7472,93.8079,93.6788,93.7927,32900.0
2005-01-31 10:55:00,123.51,123.52,123.4,123.4,14800.0,93.7927,93.8003,93.7092,93.7092,14800.0
2005-01-31 11:00:00,123.4,123.44,123.32,123.4,30700.0,93.7092,93.7396,93.6484,93.7092,30700.0
2005-01-31 11:05:00,123.35,123.37,123.14,123.27,43100.0,93.6712,93.6864,93.5117,93.6105,43100.0
2005-01-31 11:10:00,123.26,123.35,123.22,123.32,115100.0,93.6029,93.6712,93.5725,93.6484,115100.0
2005-01-31 11:15:00,123.36,123.36,123.25,123.36,88300.0,93.6788,93.6788,93.5953,93.6788,88300.0
2005-01-31 11:20:00,123.35,123.45,123.28,123.45,57000.0,93.6712,93.7472,93.6181,93.7472,57000.0
2005-01-31 11:25:00,123.46,123.46,123.39,123.39,55800.0,93.7547,93.7547,93.7016,93.7016,55800.0
2005-01-31 11:30:00,123.39,123.42,123.31,123.33,25900.0,93.7016,93.7244,93.6408,93.656,25900.0
2005-01-31 11:35:00,123.3,123.43,123.3,123.4,86400.0,93.6332,93.732,93.6332,93.7092,86400.0
2005-01-31 11:40:00,123.4,123.43,123.33,123.35,25100.0,93.7092,93.732,93.656,93.6712,25100.0
2005-01-31 11:45:00,123.37,123.47,123.35,123.35,109200.0,93.6864,93.7623,93.6712,93.6712,109200.0
2005-01-31 11:50:00,123.33,123.39,123.31,123.37,27300.0,93.656,93.7016,93.6408,93.6864,27300.0
2005-01-31 11:55:00,123.37,123.44,123.37,123.41,7800.0,93.6864,93.7396,93.6864,93.7168,7800.0
2005-01-31 12:00:00,123.42,123.45,123.38,123.42,22000.0,93.7244,93.7472,93.694,93.7244,22000.0
2005-01-31 12:05:00,123.41,123.41,123.31,123.34,23200.0,93.7168,93.7168,93.6408,93.6636,23200.0
2005-01-31 12:10:00,123.36,123.4,123.35,123.37,43200.0,93.6788,93.7092,93.6712,93.6864,43200.0
2005-01-31 12:15:00,123.35,123.37,123.3,123.34,26300.0,93.6712,93.6864,93.6332,93.6636,26300.0
2005-01-31 12:20:00,123.34,123.64,123.34,123.63,102700.0,93.6636,93.8914,93.6636,93.8838,102700.0
2005-01-31 12:25:00,123.63,123.82,123.62,123.77,154800.0,93.8838,94.0281,93.8762,93.9902,154800.0
2005-01-31 12:30:00,123.76,123.79,123.71,123.72,45600.0,93.9826,94.0053,93.9446,93.9522,45600.0
2005-01-31 12:35:00,123.71,123.74,123.7,123.74,13000.0,93.9446,93.9674,93.937,93.9674,13000.0
2005-01-31 12:40:00,123.71,123.8,123.71,123.8,99300.0,93.9446,94.0129,93.9446,94.0129,99300.0
2005-01-31 12:45:00,123.8,123.8,123.66,123.66,61600.0,94.0129,94.0129,93.9066,93.9066,61600.0
2005-01-31 12:50:00,123.66,123.79,123.66,123.77,14800.0,93.9066,94.0053,93.9066,93.9902,14800.0
2005-01-31 12:55:00,123.77,123.8,123.68,123.8,56900.0,93.9902,94.0129,93.9218,94.0129,56900.0
2005-01-31 13:00:00,123.8,123.8,123.66,123.66,12900.0,94.0129,94.0129,93.9066,93.9066,12900.0
2005-01-31 13:05:00,123.68,123.7,123.67,123.69,15700.0,93.9218,93.937,93.9142,93.9294,15700.0
2005-01-31 13:10:00,123.68,123.77,123.66,123.73,15600.0,93.9218,93.9902,93.9066,93.9598,15600.0
2005-01-31 13:15:00,123.73,123.73,123.63,123.66,26000.0,93.9598,93.9598,93.8838,93.9066,26000.0
2005-01-31 13:20:00,123.66,123.66,123.61,123.66,46800.0,93.9066,93.9066,93.8687,93.9066,46800.0
2005-01-31 13:25:00,123.66,123.72,123.66,123.69,10300.0,93.9066,93.9522,93.9066,93.9294,10300.0
2005-01-31 13:30:00,123.68,123.72,123.55,123.57,21700.0,93.9218,93.9522,93.8231,93.8383,21700.0
2005-01-31 13:35:00,123.59,123.59,123.55,123.59,6000.0,93.8535,93.8535,93.8231,93.8535,6000.0
2005-01-31 13:40:00,123.62,123.67,123.61,123.61,7100.0,93.8762,93.9142,93.8687,93.8687,7100.0
2005-01-31 13:45:00,123.62,123.65,123.5,123.5,13500.0,93.8762,93.899,93.7851,93.7851,13500.0
2005-01-31 13:50:00,123.47,123.59,123.45,123.56,15500.0,93.7623,93.8535,93.7472,93.8307,15500.0
2005-01-31 13:55:00,123.56,123.71,123.56,123.68,78600.0,93.8307,93.9446,93.8307,93.9218,78600.0
2005-01-31 14:00:00,123.68,123.7,123.62,123.68,23700.0,93.9218,93.937,93.8762,93.9218,23700.0
2005-01-31 14:05:00,123.69,123.95,123.67,123.95,149000.0,93.9294,94.1268,93.9142,94.1268,149000.0
2005-01-31 14:10:00,123.95,124.19,123.25,124.19,152200.0,94.1268,94.3091,93.5953,94.3091,152200.0
2005-01-31 14:15:00,124.21,124.23,123.95,123.97,284200.0,94.3243,94.3395,94.1268,94.142,284200.0
2005-01-31 14:20:00,124.0,124.0,123.88,124.0,133800.0,94.1648,94.1648,94.0737,94.1648,133800.0
2005-01-31 14:25:00,124.0,124.01,123.84,123.86,108100.0,94.1648,94.1724,94.0433,94.0585,108100.0
2005-01-31 14:30:00,123.85,123.92,123.73,123.91,114400.0,94.0509,94.1041,93.9598,94.0965,114400.0
2005-01-31 14:35:00,123.92,124.22,123.92,124.15,243500.0,94.1041,94.3319,94.1041,94.2787,243500.0
2005-01-31 14:40:00,124.18,124.32,124.12,124.32,109000.0,94.3015,94.4078,94.2559,94.4078,109000.0
2005-01-31 14:45:00,124.32,124.34,124.27,124.29,92100.0,94.4078,94.423,94.3699,94.385,92100.0
2005-01-31 14:50:00,124.3,124.3,124.12,124.22,55700.0,94.3926,94.3926,94.2559,94.3319,55700.0
2005-01-31 14:55:00,124.22,124.28,124.16,124.16,320000.0,94.3319,94.3774,94.2863,94.2863,320000.0
2005-01-31 15:00:00,124.16,124.27,124.09,124.2,213400.0,94.2863,94.3699,94.2332,94.3167,213400.0
2005-01-31 15:05:00,124.18,124.18,124.04,124.04,367500.0,94.3015,94.3015,94.1952,94.1952,367500.0
2005-01-31 15:10:00,124.04,124.05,123.89,123.92,196600.0,94.1952,94.2028,94.0813,94.1041,196600.0
2005-01-31 15:15:00,123.96,124.05,123.92,123.95,190900.0,94.1344,94.2028,94.1041,94.1268,190900.0
2005-01-31 15:20:00,123.91,123.93,123.76,123.89,144800.0,94.0965,94.1117,93.9826,94.0813,144800.0
2005-01-31 15:25:00,123.88,124.0,123.85,123.93,96000.0,94.0737,94.1648,94.0509,94.1117,96000.0
2005-01-31 15:30:00,123.95,123.95,123.82,123.85,128700.0,94.1268,94.1268,94.0281,94.0509,128700.0
2005-01-31 15:35:00,123.85,124.08,123.7,124.08,346400.0,94.0509,94.2256,93.937,94.2256,346400.0
2005-01-31 15:40:00,124.08,124.29,124.05,124.24,214600.0,94.2256,94.385,94.2028,94.3471,214600.0
2005-01-31 15:45:00,124.24,124.32,124.08,124.3,260500.0,94.3471,94.4078,94.2256,94.3926,260500.0
2005-01-31 15:50:00,124.31,124.49,124.3,124.45,223000.0,94.4002,94.5369,94.3926,94.5065,223000.0
2005-01-31 15:55:00,124.46,124.5,124.14,124.21,401300.0,94.5141,94.5445,94.2711,94.3243,401300.0
2005-01-31 16:00:00,124.2,124.46,124.0,124.1,213900.0,94.3167,94.5141,94.1648,94.2408,213900.0
2005-01-31 16:05:00,124.15,124.18,124.12,124.15,27800.0,94.2787,94.3015,94.2559,94.2787,27800.0
2005-01-31 16:10:00,124.15,124.23,123.8,124.23,206100.0,94.2787,94.3395,94.0129,94.3395,206100.0
2005-02-01 09:30:00,124.25,124.28,124.06,124.23,292900.0,94.3547,94.3774,94.2104,94.3395,292900.0
2005-02-01 09:35:00,124.21,124.39,124.18,124.34,192100.0,94.3243,94.461,94.3015,94.423,192100.0
2005-02-01 09:40:00,124.36,124.43,124.35,124.36,363500.0,94.4382,94.4914,94.4306,94.4382,363500.0
2005-02-01 09:45:00,124.36,124.38,124.2,124.24,331600.0,94.4382,94.4534,94.3167,94.3471,331600.0
2005-02-01 09:50:00,124.24,124.27,124.2,124.24,208400.0,94.3471,94.3699,94.3167,94.3471,208400.0
2005-02-01 09:55:00,124.25,124.34,124.24,124.28,339300.0,94.3547,94.423,94.3471,94.3774,339300.0
2005-02-01 10:00:00,124.26,124.31,124.15,124.28,140800.0,94.3623,94.4002,94.2787,94.3774,140800.0
2005-02-01 10:05:00,124.28,124.48,124.27,124.48,81700.0,94.3774,94.5293,94.3699,94.5293,81700.0
2005-02-01 10:10:00,124.49,124.58,124.48,124.52,61600.0,94.5369,94.6053,94.5293,94.5597,61600.0
2005-02-01 10:15:00,124.53,124.57,124.51,124.54,128000.0,94.5673,94.5977,94.5521,94.5749,128000.0
2005-02-01 10:20:00,124.52,124.59,124.39,124.5,76100.0,94.5597,94.6129,94.461,94.5445,76100.0
2005-02-01 10:25:00,124.55,124.7,124.54,124.7,297500.0,94.5825,94.6964,94.5749,94.6964,297500.0
2005-02-01 10:30:00,124.66,124.92,124.62,124.92,231000.0,94.666,94.8635,94.6356,94.8635,231000.0
2005-02-01 10:35:00,124.9,124.98,124.88,124.94,204500.0,94.8483,94.909,94.8331,94.8786,204500.0
2005-02-01 10:40:00,124.95,124.96,124.86,124.9,168000.0,94.8862,94.8938,94.8179,94.8483,168000.0
2005-02-01 10:45:00,124.9,124.91,124.82,124.84,98000.0,94.8483,94.8559,94.7875,94.8027,98000.0
2005-02-01 10:50:00,124.81,124.81,124.75,124.77,107700.0,94.7799,94.7799,94.7344,94.7496,107700.0
2005-02-01 10:55:00,124.75,124.79,124.7,124.75,31100.0,94.7344,94.7647,94.6964,94.7344,31100.0
2005-02-01 11:00:00,124.75,124.97,124.73,124.96,92900.0,94.7344,94.9014,94.7192,94.8938,92900.0
2005-02-01 11:05:00,124.98,125.1,124.9,125.09,122000.0,94.909,95.0002,94.8483,94.9926,122000.0
2005-02-01 11:10:00,125.09,125.12,124.96,125.11,470800.0,94.9926,95.0153,94.8938,95.0077,470800.0
2005-02-01 11:15:00,125.11,125.18,125.07,125.11,64000.0,95.0077,95.0609,94.9774,95.0077,64000.0
2005-02-01 11:20:00,125.05,125.05,124.91,124.99,33700.0,94.9622,94.9622,94.8559,94.9166,33700.0
2005-02-01 11:25:00,124.97,124.98,124.87,124.93,9200.0,94.9014,94.909,94.8255,94.8711,9200.0
2005-02-01 11:30:00,124.94,125.05,124.91,125.05,106500.0,94.8786,94.9622,94.8559,94.9622,106500.0
2005-02-01 11:35:00,125.04,125.08,125.0,125.02,87300.0,94.9546,94.985,94.9242,94.9394,87300.0
2005-02-01 11:40:00,125.0,125.11,124.98,125.05,170000.0,94.9242,95.0077,94.909,94.9622,170000.0
2005-02-01 11:45:00,125.07,125.24,125.07,125.2,145000.0,94.9774,95.1065,94.9774,95.0761,145000.0
2005-02-01 11:50:00,125.2,125.2,125.11,125.13,42500.0,95.0761,95.0761,95.0077,95.0229,42500.0
2005-02-01 11:55:00,125.13,125.19,125.04,125.05,153600.0,95.0229,95.0685,94.9546,94.9622,153600.0
2005-02-01 12:00:00,125.07,125.2,125.04,125.15,47900.0,94.9774,95.0761,94.9546,95.0381,47900.0
2005-02-01 12:05:00,125.14,125.31,125.13,125.31,48900.0,95.0305,95.1596,95.0229,95.1596,48900.0
2005-02-01 12:10:00,125.33,125.37,125.26,125.29,57500.0,95.1748,95.2052,95.1217,95.1444,57500.0
2005-02-01 12:15:00,125.29,125.29,125.17,125.21,24400.0,95.1444,95.1444,95.0533,95.0837,24400.0
2005-02-01 12:20:00,125.2,125.2,125.07,125.07,79000.0,95.0761,95.0761,94.9774,94.9774,79000.0
2005-02-01 12:25:00,125.06,125.13,125.06,125.08,28500.0,94.9698,95.0229,94.9698,94.985,28500.0
2005-02-01 12:30:00,125.08,125.17,125.08,125.15,87900.0,94.985,95.0533,94.985,95.0381,87900.0
2005-02-01 12:35:00,125.15,125.15,124.94,124.94,52100.0,95.0381,95.0381,94.8786,94.8786,52100.0
2005-02-01 12:40:00,124.93,125.0,124.91,124.91,66000.0,94.8711,94.9242,94.8559,94.8559,66000.0
2005-02-01 12:45:00,124.9,124.98,124.88,124.93,54200.0,94.8483,94.909,94.8331,94.8711,54200.0
2005-02-01 12:50:00,124.93,125.1,124.88,124.89,47600.0,94.8711,95.0002,94.8331,94.8407,47600.0
2005-02-01 12:55:00,124.88,124.93,124.87,124.93,24600.0,94.8331,94.8711,94.8255,94.8711,24600.0
2005-02-01 13:00:00,124.93,124.98,124.83,124.87,23500.0,94.8711,94.909,94.7951,94.8255,23500.0
2005-02-01 13:05:00,124.87,124.88,124.69,124.74,28500.0,94.8255,94.8331,94.6888,94.7268,28500.0
2005-02-01 13:10:00,124.74,124.76,124.65,124.74,33100.0,94.7268,94.742,94.6584,94.7268,33100.0
2005-02-01 13:15:00,124.74,124.76,124.67,124.73,29200.0,94.7268,94.742,94.6736,94.7192,29200.0
2005-02-01 13:20:00,124.74,124.77,124.71,124.77,73000.0,94.7268,94.7496,94.704,94.7496,73000.0
2005-02-01 13:25:00,124.72,124.9,124.72,124.83,120500.0,94.7116,94.8483,94.7116,94.7951,120500.0
2005-02-01 13:30:00,124.81,124.84,124.69,124.74,32500.0,94.7799,94.8027,94.6888,94.7268,32500.0
2005-02-01 13:35:00,124.75,124.78,124.72,124.72,26600.0,94.7344,94.7571,94.7116,94.7116,26600.0
2005-02-01 13:40:00,124.73,124.82,124.72,124.81,46000.0,94.7192,94.7875,94.7116,94.7799,46000.0
2005-02-01 13:45:00,124.8,124.9,124.79,124.84,35200.0,94.7723,94.8483,94.7647,94.8027,35200.0
2005-02-01 13:50:00,124.84,124.88,124.82,124.84,3600.0,94.8027,94.8331,94.7875,94.8027,3600.0
2005-02-01 13:55:00,124.84,124.99,124.83,124.98,38900.0,94.8027,94.9166,94.7951,94.909,38900.0
2005-02-01 14:00:00,125.0,125.0,124.9,124.9,48900.0,94.9242,94.9242,94.8483,94.8483,48900.0
2005-02-01 14:05:00,124.91,125.05,124.85,125.04,35000.0,94.8559,94.9622,94.8103,94.9546,35000.0
2005-02-01 14:10:00,125.02,125.1,124.97,125.07,62000.0,94.9394,95.0002,94.9014,94.9774,62000.0
2005-02-01 14:15:00,125.06,125.09,124.98,124.98,61100.0,94.9698,94.9926,94.909,94.909,61100.0
2005-02-01 14:20:00,124.97,124.99,124.92,124.97,55200.0,94.9014,94.9166,94.8635,94.9014,55200.0
2005-02-01 14:25:00,124.98,124.98,124.85,124.89,76900.0,94.909,94.909,94.8103,94.8407,76900.0
2005-02-01 14:30:00,124.91,125.07,124.89,125.01,25600.0,94.8559,94.9774,94.8407,94.9318,25600.0
2005-02-01 14:35:00,124.99,125.16,124.99,125.15,90600.0,94.9166,95.0457,94.9166,95.0381,90600.0
2005-02-01 14:40:00,125.12,125.21,125.04,125.12,41000.0,95.0153,95.0837,94.9546,95.0153,41000.0
2005-02-01 14:45:00,125.16,125.17,124.88,124.92,85800.0,95.0457,95.0533,94.8331,94.8635,85800.0
2005-02-01 14:50:00,124.92,124.97,124.92,124.95,42600.0,94.8635,94.9014,94.8635,94.8862,42600.0
2005-02-01 14:55:00,124.93,124.93,124.8,124.89,42000.0,94.8711,94.8711,94.7723,94.8407,42000.0
2005-02-01 15:00:00,124.88,124.92,124.83,124.88,18600.0,94.8331,94.8635,94.7951,94.8331,18600.0
2005-02-01 15:05:00,124.86,124.88,124.71,124.71,26700.0,94.8179,94.8331,94.704,94.704,26700.0
2005-02-01 15:10:00,124.71,124.91,124.7,124.91,59700.0,94.704,94.8559,94.6964,94.8559,59700.0
2005-02-01 15:15:00,124.88,125.0,124.8,124.96,37000.0,94.8331,94.9242,94.7723,94.8938,37000.0
2005-02-01 15:20:00,124.97,124.97,124.88,124.93,134600.0,94.9014,94.9014,94.8331,94.8711,134600.0
2005-02-01 15:25:00,124.92,124.92,124.75,124.75,37800.0,94.8635,94.8635,94.7344,94.7344,37800.0
2005-02-01 15:30:00,124.75,124.78,124.7,124.7,134000.0,94.7344,94.7571,94.6964,94.6964,134000.0
2005-02-01 15:35:00,124.7,124.91,124.7,124.89,51500.0,94.6964,94.8559,94.6964,94.8407,51500.0
2005-02-01 15:40:00,124.89,124.95,124.79,124.92,46100.0,94.8407,94.8862,94.7647,94.8635,46100.0
2005-02-01 15:45:00,124.9,124.95,124.9,124.95,40700.0,94.8483,94.8862,94.8483,94.8862,40700.0
2005-02-01 15:50:00,124.94,124.95,124.89,124.94,55700.0,94.8786,94.8862,94.8407,94.8786,55700.0
2005-02-01 15:55:00,124.95,124.97,124.92,124.95,289800.0,94.8862,94.9014,94.8635,94.8862,289800.0
2005-02-01 16:00:00,124.95,124.95,124.73,124.85,258400.0,94.8862,94.8862,94.7192,94.8103,258400.0
2005-02-01 16:05:00,124.9,125.05,124.9,124.95,52100.0,94.8483,94.9622,94.8483,94.8862,52100.0
2005-02-01 16:10:00,124.94,125.05,124.92,124.95,55500.0,94.8786,94.9622,94.8635,94.8862,55500.0
2005-02-02 09:30:00,125.12,125.25,124.94,124.95,211800.0,95.0153,95.1141,94.8786,94.8862,211800.0
2005-02-02 09:35:00,124.96,125.13,124.95,125.04,124500.0,94.8938,95.0229,94.8862,94.9546,124500.0
2005-02-02 09:40:00,125.03,125.15,125.0,125.09,156100.0,94.947,95.0381,94.9242,94.9926,156100.0
2005-02-02 09:45:00,125.09,125.26,125.04,125.24,86100.0,94.9926,95.1217,94.9546,95.1065,86100.0
2005-02-02 09:50:00,125.25,125.33,125.12,125.19,169400.0,95.1141,95.1748,95.0153,95.0685,169400.0
2005-02-02 09:55:00,125.18,125.24,124.96,124.98,94000.0,95.0609,95.1065,94.8938,94.909,94000.0
2005-02-02 10:00:00,125.0,125.04,124.95,124.95,150300.0,94.9242,94.9546,94.8862,94.8862,150300.0
2005-02-02 10:05:00,124.97,125.04,124.92,124.99,180500.0,94.9014,94.9546,94.8635,94.9166,180500.0
2005-02-02 10:10:00,125.0,125.02,124.96,125.02,143100.0,94.9242,94.9394,94.8938,94.9394,143100.0
2005-02-02 10:15:00,125.0,125.04,125.0,125.03,64900.0,94.9242,94.9546,94.9242,94.947,64900.0
2005-02-02 10:20:00,125.03,125.12,125.0,125.1,74300.0,94.947,95.0153,94.9242,95.0002,74300.0
2005-02-02 10:25:00,125.1,125.15,125.02,125.15,55000.0,95.0002,95.0381,94.9394,95.0381,55000.0
2005-02-02 10:30:00,125.14,125.18,125.07,125.08,62600.0,95.0305,95.0609,94.9774,94.985,62600.0
2005-02-02 10:35:00,125.1,125.29,125.07,125.2,58300.0,95.0002,95.1444,94.9774,95.0761,58300.0
2005-02-02 10:40:00,125.16,125.2,125.13,125.15,49600.0,95.0457,95.0761,95.0229,95.0381,49600.0
2005-02-02 10:45:00,125.15,125.3,125.15,125.3,174500.0,95.0381,95.152,95.0381,95.152,174500.0
2005-02-02 10:50:00,125.32,125.44,125.3,125.39,283500.0,95.1672,95.2583,95.152,95.2204,283500.0
2005-02-02 10:55:00,125.42,125.48,125.36,125.42,48300.0,95.2432,95.2887,95.1976,95.2432,48300.0
2005-02-02 11:00:00,125.4,125.42,125.36,125.39,24300.0,95.228,95.2432,95.1976,95.2204,24300.0
2005-02-02 11:05:00,125.39,125.43,125.35,125.38,26700.0,95.2204,95.2508,95.19,95.2128,26700.0
2005-02-02 11:10:00,125.38,125.43,125.28,125.28,43800.0,95.2128,95.2508,95.1368,95.1368,43800.0
2005-02-02 11:15:00,125.28,125.32,125.26,125.31,50900.0,95.1368,95.1672,95.1217,95.1596,50900.0
2005-02-02 11:20:00,125.32,125.46,125.32,125.35,53900.0,95.1672,95.2735,95.1672,95.19,53900.0
2005-02-02 11:25:00,125.35,125.38,125.3,125.33,28100.0,95.19,95.2128,95.152,95.1748,28100.0
2005-02-02 11:30:00,125.35,125.35,125.24,125.24,19600.0,95.19,95.19,95.1065,95.1065,19600.0
2005-02-02 11:35:00,125.2,125.32,125.2,125.32,63700.0,95.0761,95.1672,95.0761,95.1672,63700.0
2005-02-02 11:40:00,125.32,125.32,125.25,125.32,39300.0,95.1672,95.1672,95.1141,95.1672,39300.0
2005-02-02 11:45:00,125.27,125.32,125.26,125.27,15900.0,95.1292,95.1672,95.1217,95.1292,15900.0
2005-02-02 11:50:00,125.26,125.34,125.25,125.31,58100.0,95.1217,95.1824,95.1141,95.1596,58100.0
2005-02-02 11:55:00,125.31,125.36,125.26,125.36,57100.0,95.1596,95.1976,95.1217,95.1976,57100.0
2005-02-02 12:00:00,125.32,125.36,125.3,125.35,35300.0,95.1672,95.1976,95.152,95.19,35300.0
2005-02-02 12:05:00,125.35,125.35,125.31,125.32,26200.0,95.19,95.19,95.1596,95.1672,26200.0
2005-02-02 12:10:00,125.32,125.33,125.25,125.25,62600.0,95.1672,95.1748,95.1141,95.1141,62600.0
2005-02-02 12:15:00,125.26,125.26,125.19,125.23,162100.0,95.1217,95.1217,95.0685,95.0989,162100.0
2005-02-02 12:20:00,125.22,125.23,125.18,125.18,50000.0,95.0913,95.0989,95.0609,95.0609,50000.0
2005-02-02 12:25:00,125.18,125.19,125.1,125.1,191000.0,95.0609,95.0685,95.0002,95.0002,191000.0
2005-02-02 12:30:00,125.12,125.14,125.09,125.09,57900.0,95.0153,95.0305,94.9926,94.9926,57900.0
2005-02-02 12:35:00,125.09,125.13,125.06,125.12,72800.0,94.9926,95.0229,94.9698,95.0153,72800.0
2005-02-02 12:40:00,125.11,125.15,125.11,125.15,28700.0,95.0077,95.0381,95.0077,95.0381,28700.0
2005-02-02 12:45:00,125.16,125.19,125.14,125.19,37900.0,95.0457,95.0685,95.0305,95.0685,37900.0
2005-02-02 12:50:00,125.19,125.2,125.17,125.2,24100.0,95.0685,95.0761,95.0533,95.0761,24100.0
2005-02-02 12:55:00,125.2,125.24,125.2,125.2,50600.0,95.0761,95.1065,95.0761,95.0761,50600.0
2005-02-02 13:00:00,125.2,125.2,125.13,125.14,32100.0,95.0761,95.0761,95.0229,95.0305,32100.0
2005-02-02 13:05:00,125.13,125.16,125.13,125.13,55900.0,95.0229,95.0457,95.0229,95.0229,55900.0
2005-02-02 13:10:00,125.13,125.17,125.11,125.17,23200.0,95.0229,95.0533,95.0077,95.0533,23200.0
2005-02-02 13:15:00,125.17,125.17,125.14,125.15,29600.0,95.0533,95.0533,95.0305,95.0381,29600.0
2005-02-02 13:20:00,125.2,125.23,125.19,125.19,49600.0,95.0761,95.0989,95.0685,95.0685,49600.0
2005-02-02 13:25:00,125.2,125.27,125.19,125.27,71900.0,95.0761,95.1292,95.0685,95.1292,71900.0
2005-02-02 13:30:00,125.27,125.29,125.19,125.2,86600.0,95.1292,95.1444,95.0685,95.0761,86600.0
2005-02-02 13:35:00,125.21,125.24,125.19,125.24,19000.0,95.0837,95.1065,95.0685,95.1065,19000.0
2005-02-02 13:40:00,125.24,125.26,125.2,125.22,41500.0,95.1065,95.1217,95.0761,95.0913,41500.0
2005-02-02 13:45:00,125.21,125.22,125.16,125.17,233800.0,95.0837,95.0913,95.0457,95.0533,233800.0
2005-02-02 13:50:00,125.16,125.2,125.16,125.2,45700.0,95.0457,95.0761,95.0457,95.0761,45700.0
2005-02-02 13:55:00,125.18,125.24,125.18,125.21,40900.0,95.0609,95.1065,95.0609,95.0837,40900.0
2005-02-02 14:00:00,125.22,125.25,125.21,125.25,63000.0,95.0913,95.1141,95.0837,95.1141,63000.0
2005-02-02 14:05:00,125.25,125.29,125.24,125.27,63900.0,95.1141,95.1444,95.1065,95.1292,63900.0
2005-02-02 14:10:00,125.29,125.5,125.29,125.49,219500.0,95.1444,95.3039,95.1444,95.2963,219500.0
2005-02-02 14:15:00,125.49,125.54,125.36,125.54,89500.0,95.2963,95.3343,95.1976,95.3343,89500.0
2005-02-02 14:20:00,125.52,125.98,125.41,125.98,251600.0,95.3191,95.6684,95.2356,95.6684,251600.0
2005-02-02 14:25:00,125.97,125.99,125.68,125.82,252900.0,95.6608,95.676,95.4406,95.5469,252900.0
2005-02-02 14:30:00,125.82,125.89,125.46,125.46,65400.0,95.5469,95.6001,95.2735,95.2735,65400.0
2005-02-02 14:35:00,125.47,125.48,125.23,125.37,125300.0,95.2811,95.2887,95.0989,95.2052,125300.0
2005-02-02 14:40:00,125.35,125.4,125.29,125.4,68100.0,95.19,95.228,95.1444,95.228,68100.0
2005-02-02 14:45:00,125.4,125.6,125.28,125.53,93500.0,95.228,95.3798,95.1368,95.3267,93500.0
2005-02-02 14:50:00,125.54,125.75,125.4,125.45,68300.0,95.3343,95.4938,95.228,95.2659,68300.0
2005-02-02 14:55:00,125.46,125.58,125.44,125.54,131400.0,95.2735,95.3647,95.2583,95.3343,131400.0
2005-02-02 15:00:00,125.55,125.59,125.36,125.36,66600.0,95.3419,95.3723,95.1976,95.1976,66600.0
2005-02-02 15:05:00,125.35,125.43,125.26,125.28,92400.0,95.19,95.2508,95.1217,95.1368,92400.0
2005-02-02 15:10:00,125.3,125.38,125.18,125.2,182200.0,95.152,95.2128,95.0609,95.0761,182200.0
2005-02-02 15:15:00,125.18,125.28,125.12,125.2,214800.0,95.0609,95.1368,95.0153,95.0761,214800.0
2005-02-02 15:20:00,125.21,125.6,125.18,125.41,280800.0,95.0837,95.3798,95.0609,95.2356,280800.0
2005-02-02 15:25:00,125.4,125.4,125.27,125.36,46900.0,95.228,95.228,95.1292,95.1976,46900.0
2005-02-02 15:30:00,125.37,125.4,125.25,125.27,118200.0,95.2052,95.228,95.1141,95.1292,118200.0
2005-02-02 15:35:00,125.25,125.58,125.25,125.57,220800.0,95.1141,95.3647,95.1141,95.3571,220800.0
2005-02-02 15:40:00,125.57,125.58,125.45,125.54,128000.0,95.3571,95.3647,95.2659,95.3343,128000.0
2005-02-02 15:45:00,125.54,125.58,125.46,125.46,167400.0,95.3343,95.3647,95.2735,95.2735,167400.0
2005-02-02 15:50:00,125.46,125.62,125.45,125.6,103500.0,95.2735,95.395,95.2659,95.3798,103500.0
2005-02-02 15:55:00,125.63,125.74,125.62,125.74,185100.0,95.4026,95.4862,95.395,95.4862,185100.0
2005-02-02 16:00:00,125.74,125.88,125.72,125.74,161000.0,95.4862,95.5925,95.471,95.4862,161000.0
2005-02-02 16:05:00,125.72,125.78,125.68,125.72,30600.0,95.471,95.5165,95.4406,95.471,30600.0
2005-02-02 16:10:00,125.73,125.82,125.69,125.82,44400.0,95.4786,95.5469,95.4482,95.5469,44400.0
2005-02-03 09:30:00,125.56,125.7,125.38,125.43,641400.0,95.3495,95.4558,95.2128,95.2508,641400.0
2005-02-03 09:35:00,125.41,125.56,125.38,125.46,211600.0,95.2356,95.3495,95.2128,95.2735,211600.0
2005-02-03 09:40:00,125.42,125.44,125.06,125.13,136500.0,95.2432,95.2583,94.9698,95.0229,136500.0
2005-02-03 09:45:00,125.21,125.42,125.15,125.35,223200.0,95.0837,95.2432,95.0381,95.19,223200.0
2005-02-03 09:50:00,125.39,125.45,125.22,125.3,70100.0,95.2204,95.2659,95.0913,95.152,70100.0
2005-02-03 09:55:00,125.29,125.46,125.29,125.42,121300.0,95.1444,95.2735,95.1444,95.2432,121300.0
2005-02-03 10:00:00,125.42,125.43,125.21,125.29,85900.0,95.2432,95.2508,95.0837,95.1444,85900.0
2005-02-03 10:05:00,125.27,125.3,124.97,124.97,476400.0,95.1292,95.152,94.9014,94.9014,476400.0
2005-02-03 10:10:00,124.98,125.15,124.97,125.1,60600.0,94.909,95.0381,94.9014,95.0002,60600.0
2005-02-03 10:15:00,125.08,125.1,124.88,125.1,166100.0,94.985,95.0002,94.8331,95.0002,166100.0
2005-02-03 10:20:00,125.09,125.13,125.05,125.06,48700.0,94.9926,95.0229,94.9622,94.9698,48700.0
2005-02-03 10:25:00,125.06,125.06,124.97,124.99,127800.0,94.9698,94.9698,94.9014,94.9166,127800.0
2005-02-03 10:30:00,124.98,125.0,124.81,124.86,223900.0,94.909,94.9242,94.7799,94.8179,223900.0
2005-02-03 10:35:00,124.86,124.96,124.79,124.93,89500.0,94.8179,94.8938,94.7647,94.8711,89500.0
2005-02-03 10:40:00,124.91,125.07,124.91,125.03,95400.0,94.8559,94.9774,94.8559,94.947,95400.0
2005-02-03 10:45:00,125.04,125.09,124.99,125.02,47000.0,94.9546,94.9926,94.9166,94.9394,47000.0
2005-02-03 10:50:00,125.02,125.02,124.85,124.93,57900.0,94.9394,94.9394,94.8103,94.8711,57900.0
2005-02-03 10:55:00,124.93,124.93,124.76,124.79,270600.0,94.8711,94.8711,94.742,94.7647,270600.0
2005-02-03 11:00:00,124.79,124.8,124.5,124.59,218700.0,94.7647,94.7723,94.5445,94.6129,218700.0
2005-02-03 11:05:00,124.57,124.77,124.57,124.64,142400.0,94.5977,94.7496,94.5977,94.6508,142400.0
2005-02-03 11:10:00,124.63,124.74,124.58,124.58,182600.0,94.6432,94.7268,94.6053,94.6053,182600.0
2005-02-03 11:15:00,124.57,124.69,124.55,124.67,29700.0,94.5977,94.6888,94.5825,94.6736,29700.0
2005-02-03 11:20:00,124.64,124.7,124.56,124.7,50800.0,94.6508,94.6964,94.5901,94.6964,50800.0
2005-02-03 11:25:00,124.68,124.69,124.6,124.69,27500.0,94.6812,94.6888,94.6205,94.6888,27500.0
2005-02-03 11:30:00,124.67,124.75,124.65,124.7,54500.0,94.6736,94.7344,94.6584,94.6964,54500.0
2005-02-03 11:35:00,124.71,124.89,124.71,124.86,63300.0,94.704,94.8407,94.704,94.8179,63300.0
2005-02-03 11:40:00,124.88,124.9,124.75,124.84,195200.0,94.8331,94.8483,94.7344,94.8027,195200.0
2005-02-03 11:45:00,124.83,124.86,124.8,124.81,27400.0,94.7951,94.8179,94.7723,94.7799,27400.0
2005-02-03 11:50:00,124.81,124.9,124.81,124.85,33000.0,94.7799,94.8483,94.7799,94.8103,33000.0
2005-02-03 11:55:00,124.84,124.85,124.78,124.81,32700.0,94.8027,94.8103,94.7571,94.7799,32700.0
2005-02-03 12:00:00,124.82,124.84,124.76,124.83,24900.0,94.7875,94.8027,94.742,94.7951,24900.0
2005-02-03 12:05:00,124.83,124.85,124.77,124.83,13000.0,94.7951,94.8103,94.7496,94.7951,13000.0
2005-02-03 12:10:00,124.84,124.84,124.7,124.74,97100.0,94.8027,94.8027,94.6964,94.7268,97100.0
2005-02-03 12:15:00,124.71,124.88,124.68,124.87,34100.0,94.704,94.8331,94.6812,94.8255,34100.0
2005-02-03 12:20:00,124.84,124.86,124.82,124.85,22000.0,94.8027,94.8179,94.7875,94.8103,22000.0
2005-02-03 12:25:00,124.85,124.89,124.85,124.87,25100.0,94.8103,94.8407,94.8103,94.8255,25100.0
2005-02-03 12:30:00,124.86,124.95,124.82,124.85,79800.0,94.8179,94.8862,94.7875,94.8103,79800.0
2005-02-03 12:35:00,124.86,124.92,124.8,124.84,14600.0,94.8179,94.8635,94.7723,94.8027,14600.0
2005-02-03 12:40:00,124.85,124.91,124.68,124.75,57200.0,94.8103,94.8559,94.6812,94.7344,57200.0
2005-02-03 12:45:00,124.75,124.75,124.67,124.7,18600.0,94.7344,94.7344,94.6736,94.6964,18600.0
2005-02-03 12:50:00,124.67,124.69,124.25,124.59,311600.0,94.6736,94.6888,94.3547,94.6129,311600.0
2005-02-03 12:55:00,124.58,124.59,124.5,124.54,117500.0,94.6053,94.6129,94.5445,94.5749,117500.0
2005-02-03 13:00:00,124.55,124.6,124.54,124.59,31400.0,94.5825,94.6205,94.5749,94.6129,31400.0
2005-02-03 13:05:00,124.61,124.65,124.59,124.63,22500.0,94.628,94.6584,94.6129,94.6432,22500.0
2005-02-03 13:10:00,124.64,124.7,124.62,124.66,27300.0,94.6508,94.6964,94.6356,94.666,27300.0
2005-02-03 13:15:00,124.68,124.72,124.63,124.68,51400.0,94.6812,94.7116,94.6432,94.6812,51400.0
2005-02-03 13:20:00,124.68,124.77,124.68,124.75,29700.0,94.6812,94.7496,94.6812,94.7344,29700.0
2005-02-03 13:25:00,124.75,124.78,124.68,124.71,27000.0,94.7344,94.7571,94.6812,94.704,27000.0
2005-02-03 13:30:00,124.72,124.95,124.71,124.85,75900.0,94.7116,94.8862,94.704,94.8103,75900.0
2005-02-03 13:35:00,124.86,125.05,124.85,125.05,79700.0,94.8179,94.9622,94.8103,94.9622,79700.0
2005-02-03 13:40:00,125.07,125.07,124.94,124.94,62000.0,94.9774,94.9774,94.8786,94.8786,62000.0
2005-02-03 13:45:00,124.94,125.03,124.92,124.96,38800.0,94.8786,94.947,94.8635,94.8938,38800.0
2005-02-03 13:50:00,124.96,125.08,124.95,125.06,29800.0,94.8938,94.985,94.8862,94.9698,29800.0
2005-02-03 13:55:00,125.05,125.08,125.03,125.07,15000.0,94.9622,94.985,94.947,94.9774,15000.0
2005-02-03 14:00:00,125.07,125.3,125.06,125.23,175200.0,94.9774,95.152,94.9698,95.0989,175200.0
2005-02-03 14:05:00,125.22,125.29,125.16,125.19,28400.0,95.0913,95.1444,95.0457,95.0685,28400.0
2005-02-03 14:10:00,125.19,125.19,125.13,125.15,31700.0,95.0685,95.0685,95.0229,95.0381,31700.0
2005-02-03 14:15:00,125.14,125.15,125.07,125.09,35400.0,95.0305,95.0381,94.9774,94.9926,35400.0
2005-02-03 14:20:00,125.09,125.21,125.07,125.15,100100.0,94.9926,95.0837,94.9774,95.0381,100100.0
2005-02-03 14:25:00,125.15,125.19,124.99,124.99,88500.0,95.0381,95.0685,94.9166,94.9166,88500.0
2005-02-03 14:30:00,124.98,124.98,124.88,124.94,87600.0,94.909,94.909,94.8331,94.8786,87600.0
2005-02-03 14:35:00,124.92,124.98,124.91,124.97,38400.0,94.8635,94.909,94.8559,94.9014,38400.0
2005-02-03 14:40:00,124.95,124.98,124.91,124.98,54600.0,94.8862,94.909,94.8559,94.909,54600.0
2005-02-03 14:45:00,125.06,125.14,125.02,125.08,36100.0,94.9698,95.0305,94.9394,94.985,36100.0
2005-02-03 14:50:00,125.08,125.1,124.99,125.04,45700.0,94.985,95.0002,94.9166,94.9546,45700.0
2005-02-03 14:55:00,125.05,125.09,125.01,125.05,16000.0,94.9622,94.9926,94.9318,94.9622,16000.0
2005-02-03 15:00:00,125.04,125.05,124.8,124.88,27800.0,94.9546,94.9622,94.7723,94.8331,27800.0
2005-02-03 15:05:00,124.88,124.99,124.86,124.95,76500.0,94.8331,94.9166,94.8179,94.8862,76500.0
2005-02-03 15:10:00,124.94,125.05,124.92,125.05,59800.0,94.8786,94.9622,94.8635,94.9622,59800.0
2005-02-03 15:15:00,125.04,125.24,124.92,125.06,93500.0,94.9546,95.1065,94.8635,94.9698,93500.0
2005-02-03 15:20:00,125.06,125.08,124.93,124.99,27400.0,94.9698,94.985,94.8711,94.9166,27400.0
2005-02-03 15:25:00,125.03,125.15,124.95,125.13,18500.0,94.947,95.0381,94.8862,95.0229,18500.0
2005-02-03 15:30:00,125.15,125.26,124.22,125.26,134600.0,95.0381,95.1217,94.3319,95.1217,134600.0
2005-02-03 15:35:00,125.26,125.27,125.09,125.15,149900.0,95.1217,95.1292,94.9926,95.0381,149900.0
2005-02-03 15:40:00,125.14,125.23,124.93,125.15,47000.0,95.0305,95.0989,94.8711,95.0381,47000.0
2005-02-03 15:45:00,125.15,125.25,124.93,125.22,55700.0,95.0381,95.1141,94.8711,95.0913,55700.0
2005-02-03 15:50:00,125.25,125.33,124.23,125.26,73700.0,95.1141,95.1748,94.3395,95.1217,73700.0
2005-02-03 15:55:00,125.26,125.38,125.21,125.36,160600.0,95.1217,95.2128,95.0837,95.1976,160600.0
2005-02-03 16:00:00,125.4,125.45,125.35,125.42,68900.0,95.228,95.2659,95.19,95.2432,68900.0
2005-02-03 16:05:00,125.44,125.45,125.35,125.36,8700.0,95.2583,95.2659,95.19,95.1976,8700.0
2005-02-03 16:10:00,125.37,125.42,125.13,125.15,68800.0,95.2052,95.2432,95.0229,95.0381,68800.0
2005-02-04 09:30:00,125.21,125.35,125.06,125.25,106900.0,95.0837,95.19,94.9698,95.1141,106900.0
2005-02-04 09:35:00,125.24,125.45,125.22,125.4,47400.0,95.1065,95.2659,95.0913,95.228,47400.0
2005-02-04 09:40:00,125.4,125.4,125.27,125.28,82000.0,95.228,95.228,95.1292,95.1368,82000.0
2005-02-04 09:45:00,125.28,125.59,125.27,125.48,101700.0,95.1368,95.3723,95.1292,95.2887,101700.0
2005-02-04 09:50:00,125.48,125.79,125.45,125.74,94200.0,95.2887,95.5241,95.2659,95.4862,94200.0
2005-02-04 09:55:00,125.79,126.09,125.79,126.01,508000.0,95.5241,95.752,95.5241,95.6912,508000.0
2005-02-04 10:00:00,126.04,126.39,126.04,126.28,463600.0,95.714,95.9798,95.714,95.8962,463600.0
2005-02-04 10:05:00,126.28,126.33,126.15,126.21,82900.0,95.8962,95.9342,95.7975,95.8431,82900.0
2005-02-04 10:10:00,126.2,126.25,126.08,126.12,111300.0,95.8355,95.8735,95.7444,95.7747,111300.0
2005-02-04 10:15:00,126.09,126.4,125.15,126.4,163100.0,95.752,95.9874,95.0381,95.9874,163100.0
2005-02-04 10:20:00,126.38,126.38,126.25,126.31,50600.0,95.9722,95.9722,95.8735,95.919,50600.0
2005-02-04 10:25:00,126.32,126.32,126.2,126.3,34100.0,95.9266,95.9266,95.8355,95.9114,34100.0
2005-02-04 10:30:00,126.27,126.4,126.1,126.16,133100.0,95.8886,95.9874,95.7595,95.8051,133100.0
2005-02-04 10:35:00,126.15,126.16,125.99,126.01,92400.0,95.7975,95.8051,95.676,95.6912,92400.0
2005-02-04 10:40:00,126.0,126.19,125.98,126.15,224200.0,95.6836,95.8279,95.6684,95.7975,224200.0
2005-02-04 10:45:00,126.2,126.2,126.05,126.15,49000.0,95.8355,95.8355,95.7216,95.7975,49000.0
2005-02-04 10:50:00,126.17,126.24,126.12,126.15,16200.0,95.8127,95.8659,95.7747,95.7975,16200.0
2005-02-04 10:55:00,126.15,126.24,126.15,126.2,28700.0,95.7975,95.8659,95.7975,95.8355,28700.0
2005-02-04 11:00:00,126.2,126.3,126.2,126.21,210500.0,95.8355,95.9114,95.8355,95.8431,210500.0
2005-02-04 11:05:00,126.2,126.3,126.19,126.23,276500.0,95.8355,95.9114,95.8279,95.8583,276500.0
2005-02-04 11:10:00,126.21,126.32,126.12,126.15,45500.0,95.8431,95.9266,95.7747,95.7975,45500.0
2005-02-04 11:15:00,126.15,126.19,126.09,126.13,7800.0,95.7975,95.8279,95.752,95.7823,7800.0
2005-02-04 11:20:00,126.16,126.16,126.03,126.09,22200.0,95.8051,95.8051,95.7064,95.752,22200.0
2005-02-04 11:25:00,126.09,126.1,125.87,125.92,62800.0,95.752,95.7595,95.5849,95.6229,62800.0
2005-02-04 11:30:00,125.93,125.98,125.9,125.91,28700.0,95.6304,95.6684,95.6077,95.6153,28700.0
2005-02-04 11:35:00,125.92,126.11,125.92,126.09,46700.0,95.6229,95.7671,95.6229,95.752,46700.0
2005-02-04 11:40:00,126.1,126.11,125.99,125.99,24600.0,95.7595,95.7671,95.676,95.676,24600.0
2005-02-04 11:45:00,125.99,126.04,125.96,126.02,151600.0,95.676,95.714,95.6532,95.6988,151600.0
2005-02-04 11:50:00,126.02,126.11,126.02,126.04,23100.0,95.6988,95.7671,95.6988,95.714,23100.0
2005-02-04 11:55:00,126.04,126.05,125.93,125.98,19600.0,95.714,95.7216,95.6304,95.6684,19600.0
2005-02-04 12:00:00,125.97,126.06,125.97,126.03,59400.0,95.6608,95.7292,95.6608,95.7064,59400.0
2005-02-04 12:05:00,126.03,126.16,126.02,126.11,91000.0,95.7064,95.8051,95.6988,95.7671,91000.0
2005-02-04 12:10:00,126.12,126.15,126.08,126.11,100600.0,95.7747,95.7975,95.7444,95.7671,100600.0
2005-02-04 12:15:00,126.11,126.14,126.11,126.13,6900.0,95.7671,95.7899,95.7671,95.7823,6900.0
2005-02-04 12:20:00,126.14,126.15,126.11,126.11,10300.0,95.7899,95.7975,95.7671,95.7671,10300.0
2005-02-04 12:25:00,126.15,126.2,126.13,126.14,86200.0,95.7975,95.8355,95.7823,95.7899,86200.0
2005-02-04 12:30:00,126.13,126.14,126.0,126.08,138400.0,95.7823,95.7899,95.6836,95.7444,138400.0
2005-02-04 12:35:00,126.08,126.1,126.07,126.09,53600.0,95.7444,95.7595,95.7368,95.752,53600.0
2005-02-04 12:40:00,126.09,126.12,126.07,126.12,17800.0,95.752,95.7747,95.7368,95.7747,17800.0
2005-02-04 12:45:00,126.14,126.14,126.1,126.13,8700.0,95.7899,95.7899,95.7595,95.7823,8700.0
2005-02-04 12:50:00,126.13,126.25,126.1,126.23,40400.0,95.7823,95.8735,95.7595,95.8583,40400.0
2005-02-04 12:55:00,126.23,126.25,126.12,126.2,185600.0,95.8583,95.8735,95.7747,95.8355,185600.0
2005-02-04 13:00:00,126.19,126.2,126.14,126.2,63500.0,95.8279,95.8355,95.7899,95.8355,63500.0
2005-02-04 13:05:00,126.18,126.2,126.12,126.12,29400.0,95.8203,95.8355,95.7747,95.7747,29400.0
2005-02-04 13:10:00,126.12,126.16,126.1,126.12,40700.0,95.7747,95.8051,95.7595,95.7747,40700.0
2005-02-04 13:15:00,126.13,126.17,126.1,126.12,18000.0,95.7823,95.8127,95.7595,95.7747,18000.0
2005-02-04 13:20:00,126.11,126.17,126.11,126.16,7200.0,95.7671,95.8127,95.7671,95.8051,7200.0
2005-02-04 13:25:00,126.17,126.3,126.17,126.23,40100.0,95.8127,95.9114,95.8127,95.8583,40100.0
2005-02-04 13:30:00,126.23,126.25,126.22,126.24,11700.0,95.8583,95.8735,95.8507,95.8659,11700.0
2005-02-04 13:35:00,126.24,126.5,126.24,126.45,282000.0,95.8659,96.0633,95.8659,96.0253,282000.0
2005-02-04 13:40:00,126.45,126.65,126.45,126.61,141200.0,96.0253,96.1772,96.0253,96.1468,141200.0
2005-02-04 13:45:00,126.61,126.61,126.49,126.5,29900.0,96.1468,96.1468,96.0557,96.0633,29900.0
2005-02-04 13:50:00,126.51,126.53,126.39,126.42,35900.0,96.0709,96.0861,95.9798,96.0026,35900.0
2005-02-04 13:55:00,126.43,126.56,126.43,126.45,45400.0,96.0101,96.1089,96.0101,96.0253,45400.0
2005-02-04 14:00:00,126.49,126.59,126.48,126.53,83800.0,96.0557,96.1316,96.0481,96.0861,83800.0
2005-02-04 14:05:00,126.52,126.62,126.48,126.52,191000.0,96.0785,96.1544,96.0481,96.0785,191000.0
2005-02-04 14:10:00,126.5,126.61,126.42,126.58,165300.0,96.0633,96.1468,96.0026,96.1241,165300.0
2005-02-04 14:15:00,126.62,126.68,126.51,126.54,71300.0,96.1544,96.2,96.0709,96.0937,71300.0
2005-02-04 14:20:00,126.54,126.62,126.15,126.54,25800.0,96.0937,96.1544,95.7975,96.0937,25800.0
2005-02-04 14:25:00,126.51,126.59,126.51,126.59,31200.0,96.0709,96.1316,96.0709,96.1316,31200.0
2005-02-04 14:30:00,126.59,126.65,126.56,126.61,40200.0,96.1316,96.1772,96.1089,96.1468,40200.0
2005-02-04 14:35:00,126.56,126.6,126.47,126.6,45900.0,96.1089,96.1392,96.0405,96.1392,45900.0
2005-02-04 14:40:00,126.6,126.67,126.54,126.63,104000.0,96.1392,96.1924,96.0937,96.162,104000.0
2005-02-04 14:45:00,126.6,126.62,126.52,126.57,36200.0,96.1392,96.1544,96.0785,96.1165,36200.0
2005-02-04 14:50:00,126.57,126.58,126.47,126.49,86400.0,96.1165,96.1241,96.0405,96.0557,86400.0
2005-02-04 14:55:00,126.5,126.56,126.48,126.53,68400.0,96.0633,96.1089,96.0481,96.0861,68400.0
2005-02-04 15:00:00,126.53,126.64,126.53,126.63,64100.0,96.0861,96.1696,96.0861,96.162,64100.0
2005-02-04 15:05:00,126.64,126.65,126.54,126.6,56600.0,96.1696,96.1772,96.0937,96.1392,56600.0
2005-02-04 15:10:00,126.59,126.62,126.42,126.42,38000.0,96.1316,96.1544,96.0026,96.0026,38000.0
2005-02-04 15:15:00,126.45,126.61,126.41,126.59,112700.0,96.0253,96.1468,95.995,96.1316,112700.0
2005-02-04 15:20:00,126.59,126.66,126.49,126.58,164500.0,96.1316,96.1848,96.0557,96.1241,164500.0
2005-02-04 15:25:00,126.59,126.84,126.58,126.82,220100.0,96.1316,96.3215,96.1241,96.3063,220100.0
2005-02-04 15:30:00,126.81,126.95,126.79,126.82,595400.0,96.2987,96.405,96.2835,96.3063,595400.0
2005-02-04 15:35:00,126.8,126.98,126.8,126.96,247300.0,96.2911,96.4278,96.2911,96.4126,247300.0
2005-02-04 15:40:00,126.97,127.02,126.91,127.02,141100.0,96.4202,96.4582,96.3747,96.4582,141100.0
2005-02-04 15:45:00,127.03,127.06,126.92,126.93,191500.0,96.4658,96.4886,96.3822,96.3898,191500.0
2005-02-04 15:50:00,126.96,127.0,126.82,126.95,559200.0,96.4126,96.443,96.3063,96.405,559200.0
2005-02-04 15:55:00,126.95,126.98,126.86,126.96,279200.0,96.405,96.4278,96.3367,96.4126,279200.0
2005-02-04 16:00:00,126.93,126.94,126.73,126.81,229800.0,96.3898,96.3974,96.238,96.2987,229800.0
2005-02-04 16:05:00,126.87,126.93,126.8,126.87,74400.0,96.3443,96.3898,96.2911,96.3443,74400.0
2005-02-04 16:10:00,126.87,126.95,126.81,126.88,102200.0,96.3443,96.405,96.2987,96.3519,102200.0
2005-02-07 09:30:00,127.05,127.25,127.05,127.13,88900.0,96.481,96.6328,96.481,96.5417,88900.0
2005-02-07 09:35:00,127.11,127.24,127.11,127.11,190600.0,96.5265,96.6253,96.5265,96.5265,190600.0
2005-02-07 09:40:00,127.1,127.25,127.06,127.22,233200.0,96.5189,96.6328,96.4886,96.6101,233200.0
2005-02-07 09:45:00,127.19,127.23,127.1,127.15,98100.0,96.5873,96.6177,96.5189,96.5569,98100.0
2005-02-07 09:50:00,127.13,127.22,127.12,127.22,200300.0,96.5417,96.6101,96.5341,96.6101,200300.0
2005-02-07 09:55:00,127.22,127.49,127.21,127.49,84200.0,96.6101,96.8151,96.6025,96.8151,84200.0
2005-02-07 10:00:00,127.49,127.55,127.45,127.52,130900.0,96.8151,96.8607,96.7847,96.8379,130900.0
2005-02-07 10:05:00,127.53,127.53,127.47,127.47,131400.0,96.8455,96.8455,96.7999,96.7999,131400.0
2005-02-07 10:10:00,127.48,127.48,127.35,127.35,104900.0,96.8075,96.8075,96.7088,96.7088,104900.0
2005-02-07 10:15:00,127.35,127.45,127.28,127.34,197700.0,96.7088,96.7847,96.6556,96.7012,197700.0
2005-02-07 10:20:00,127.33,127.4,127.32,127.32,34000.0,96.6936,96.7468,96.686,96.686,34000.0
2005-02-07 10:25:00,127.33,127.38,127.23,127.23,23100.0,96.6936,96.7316,96.6177,96.6177,23100.0
2005-02-07 10:30:00,127.25,127.39,127.14,127.14,33100.0,96.6328,96.7392,96.5493,96.5493,33100.0
2005-02-07 10:35:00,127.13,127.2,127.06,127.18,303600.0,96.5417,96.5949,96.4886,96.5797,303600.0
2005-02-07 10:40:00,127.2,127.31,127.03,127.3,64600.0,96.5949,96.6784,96.4658,96.6708,64600.0
2005-02-07 10:45:00,127.29,127.34,127.27,127.31,40300.0,96.6632,96.7012,96.648,96.6784,40300.0
2005-02-07 10:50:00,127.3,127.4,127.28,127.39,63200.0,96.6708,96.7468,96.6556,96.7392,63200.0
2005-02-07 10:55:00,127.4,127.43,127.34,127.37,21100.0,96.7468,96.7695,96.7012,96.724,21100.0
2005-02-07 11:00:00,127.39,127.5,127.33,127.33,26500.0,96.7392,96.8227,96.6936,96.6936,26500.0
2005-02-07 11:05:00,127.36,127.36,127.29,127.36,6200.0,96.7164,96.7164,96.6632,96.7164,6200.0
2005-02-07 11:10:00,127.35,127.49,127.29,127.45,21600.0,96.7088,96.8151,96.6632,96.7847,21600.0
2005-02-07 11:15:00,127.43,127.43,127.35,127.37,16100.0,96.7695,96.7695,96.7088,96.724,16100.0
2005-02-07 11:20:00,127.37,127.44,127.35,127.35,19700.0,96.724,96.7771,96.7088,96.7088,19700.0
2005-02-07 11:25:00,127.36,127.37,127.31,127.36,6900.0,96.7164,96.724,96.6784,96.7164,6900.0
2005-02-07 11:30:00,127.36,127.36,127.31,127.34,2300.0,96.7164,96.7164,96.6784,96.7012,2300.0
2005-02-07 11:35:00,127.34,127.36,127.23,127.26,32400.0,96.7012,96.7164,96.6177,96.6404,32400.0
2005-02-07 11:40:00,127.24,127.26,127.2,127.2,30900.0,96.6253,96.6404,96.5949,96.5949,30900.0
2005-02-07 11:45:00,127.19,127.26,127.15,127.22,19200.0,96.5873,96.6404,96.5569,96.6101,19200.0
2005-02-07 11:50:00,127.23,127.32,127.21,127.32,22900.0,96.6177,96.686,96.6025,96.686,22900.0
2005-02-07 11:55:00,127.28,127.32,127.2,127.2,7700.0,96.6556,96.686,96.5949,96.5949,7700.0
2005-02-07 12:00:00,127.2,127.2,127.0,127.0,64300.0,96.5949,96.5949,96.443,96.443,64300.0
2005-02-07 12:05:00,127.02,127.18,127.0,127.18,59500.0,96.4582,96.5797,96.443,96.5797,59500.0
2005-02-07 12:10:00,127.14,127.18,127.04,127.07,29100.0,96.5493,96.5797,96.4734,96.4962,29100.0
2005-02-07 12:15:00,127.05,127.13,127.04,127.08,26300.0,96.481,96.5417,96.4734,96.5038,26300.0
2005-02-07 12:20:00,127.08,127.1,126.93,127.02,149400.0,96.5038,96.5189,96.3898,96.4582,149400.0
2005-02-07 12:25:00,126.93,126.96,126.8,126.91,403600.0,96.3898,96.4126,96.2911,96.3747,403600.0
2005-02-07 12:30:00,126.91,126.92,126.85,126.92,45000.0,96.3747,96.3822,96.3291,96.3822,45000.0
2005-02-07 12:35:00,126.93,126.93,126.86,126.89,25100.0,96.3898,96.3898,96.3367,96.3595,25100.0
2005-02-07 12:40:00,126.88,126.96,126.88,126.96,51300.0,96.3519,96.4126,96.3519,96.4126,51300.0
2005-02-07 12:45:00,126.95,127.15,126.93,126.93,39900.0,96.405,96.5569,96.3898,96.3898,39900.0
2005-02-07 12:50:00,126.96,126.99,126.89,126.91,20000.0,96.4126,96.4354,96.3595,96.3747,20000.0
2005-02-07 12:55:00,126.92,127.07,126.91,127.01,34900.0,96.3822,96.4962,96.3747,96.4506,34900.0
2005-02-07 13:00:00,127.0,127.01,126.96,127.01,47000.0,96.443,96.4506,96.4126,96.4506,47000.0
2005-02-07 13:05:00,127.01,127.03,126.97,126.99,71000.0,96.4506,96.4658,96.4202,96.4354,71000.0
2005-02-07 13:10:00,127.01,127.06,126.99,127.03,40000.0,96.4506,96.4886,96.4354,96.4658,40000.0
2005-02-07 13:15:00,127.02,127.02,126.9,126.95,101900.0,96.4582,96.4582,96.3671,96.405,101900.0
2005-02-07 13:20:00,126.94,126.95,126.81,126.88,90600.0,96.3974,96.405,96.2987,96.3519,90600.0
2005-02-07 13:25:00,126.87,126.93,126.81,126.92,12300.0,96.3443,96.3898,96.2987,96.3822,12300.0
2005-02-07 13:30:00,126.93,126.93,126.86,126.87,14600.0,96.3898,96.3898,96.3367,96.3443,14600.0
2005-02-07 13:35:00,126.87,126.98,126.87,126.95,12800.0,96.3443,96.4278,96.3443,96.405,12800.0
2005-02-07 13:40:00,126.95,126.96,126.89,126.93,35200.0,96.405,96.4126,96.3595,96.3898,35200.0
2005-02-07 13:45:00,126.94,126.94,126.59,126.67,148200.0,96.3974,96.3974,96.1316,96.1924,148200.0
2005-02-07 13:50:00,126.67,126.67,126.47,126.5,95000.0,96.1924,96.1924,96.0405,96.0633,95000.0
2005-02-07 13:55:00,126.46,126.6,126.21,126.21,298300.0,96.0329,96.1392,95.8431,95.8431,298300.0
2005-02-07 14:00:00,126.21,126.38,126.18,126.35,99300.0,95.8431,95.9722,95.8203,95.9494,99300.0
2005-02-07 14:05:00,126.36,126.47,126.26,126.45,39000.0,95.957,96.0405,95.881,96.0253,39000.0
2005-02-07 14:10:00,126.46,126.55,126.44,126.52,34800.0,96.0329,96.1013,96.0177,96.0785,34800.0
2005-02-07 14:15:00,126.53,126.53,126.46,126.47,23400.0,96.0861,96.0861,96.0329,96.0405,23400.0
2005-02-07 14:20:00,126.48,126.54,126.46,126.52,42300.0,96.0481,96.0937,96.0329,96.0785,42300.0
2005-02-07 14:25:00,126.55,126.59,126.52,126.56,16000.0,96.1013,96.1316,96.0785,96.1089,16000.0
2005-02-07 14:30:00,126.56,126.65,126.55,126.6,40800.0,96.1089,96.1772,96.1013,96.1392,40800.0
2005-02-07 14:35:00,126.61,126.61,126.48,126.53,24100.0,96.1468,96.1468,96.0481,96.0861,24100.0
2005-02-07 14:40:00,126.53,126.64,126.5,126.61,49500.0,96.0861,96.1696,96.0633,96.1468,49500.0
2005-02-07 14:45:00,126.61,126.62,126.58,126.6,35100.0,96.1468,96.1544,96.1241,96.1392,35100.0
2005-02-07 14:50:00,126.59,126.73,126.59,126.68,36700.0,96.1316,96.238,96.1316,96.2,36700.0
2005-02-07 14:55:00,126.68,126.71,126.62,126.67,23000.0,96.2,96.2228,96.1544,96.1924,23000.0
2005-02-07 15:00:00,126.66,126.71,126.6,126.61,50900.0,96.1848,96.2228,96.1392,96.1468,50900.0
2005-02-07 15:05:00,126.67,126.75,126.62,126.71,45500.0,96.1924,96.2532,96.1544,96.2228,45500.0
2005-02-07 15:10:00,126.72,126.83,126.68,126.81,75000.0,96.2304,96.3139,96.2,96.2987,75000.0
2005-02-07 15:15:00,126.81,126.9,126.77,126.8,31500.0,96.2987,96.3671,96.2683,96.2911,31500.0
2005-02-07 15:20:00,126.81,126.81,126.7,126.71,35200.0,96.2987,96.2987,96.2152,96.2228,35200.0
2005-02-07 15:25:00,126.7,126.9,126.68,126.86,103400.0,96.2152,96.3671,96.2,96.3367,103400.0
2005-02-07 15:30:00,126.83,126.85,126.78,126.85,42600.0,96.3139,96.3291,96.2759,96.3291,42600.0
2005-02-07 15:35:00,126.85,126.88,126.7,126.72,211000.0,96.3291,96.3519,96.2152,96.2304,211000.0
2005-02-07 15:40:00,126.73,126.81,126.67,126.78,47600.0,96.238,96.2987,96.1924,96.2759,47600.0
2005-02-07 15:45:00,126.8,126.83,126.68,126.68,62300.0,96.2911,96.3139,96.2,96.2,62300.0
2005-02-07 15:50:00,126.68,126.75,126.6,126.66,305900.0,96.2,96.2532,96.1392,96.1848,305900.0
2005-02-07 15:55:00,126.66,126.79,126.64,126.76,55700.0,96.1848,96.2835,96.1696,96.2607,55700.0
2005-02-07 16:00:00,126.77,126.9,126.77,126.88,13600.0,96.2683,96.3671,96.2683,96.3519,13600.0
2005-02-07 16:05:00,126.82,126.88,126.69,126.88,76000.0,96.3063,96.3519,96.2076,96.3519,76000.0
2005-02-07 16:10:00,126.75,126.82,126.72,126.78,56100.0,96.2532,96.3063,96.2304,96.2759,56100.0
2005-02-08 09:30:00,126.71,126.9,126.69,126.8,55600.0,96.2228,96.3671,96.2076,96.2911,55600.0
2005-02-08 09:35:00,126.83,126.85,126.71,126.85,13700.0,96.3139,96.3291,96.2228,96.3291,13700.0
2005-02-08 09:40:00,126.85,126.9,126.79,126.83,19000.0,96.3291,96.3671,96.2835,96.3139,19000.0
2005-02-08 09:45:00,126.84,126.95,126.74,126.94,26000.0,96.3215,96.405,96.2456,96.3974,26000.0
2005-02-08 09:50:00,126.95,127.18,126.88,127.18,190500.0,96.405,96.5797,96.3519,96.5797,190500.0
2005-02-08 09:55:00,127.18,127.22,127.07,127.2,47300.0,96.5797,96.6101,96.4962,96.5949,47300.0
2005-02-08 10:00:00,127.25,127.33,127.2,127.32,429700.0,96.6328,96.6936,96.5949,96.686,429700.0
2005-02-08 10:05:00,127.34,127.36,127.18,127.23,265100.0,96.7012,96.7164,96.5797,96.6177,265100.0
2005-02-08 10:10:00,127.25,127.38,127.22,127.3,44700.0,96.6328,96.7316,96.6101,96.6708,44700.0
2005-02-08 10:15:00,127.31,127.33,127.21,127.22,53400.0,96.6784,96.6936,96.6025,96.6101,53400.0
2005-02-08 10:20:00,127.21,127.26,127.14,127.17,61600.0,96.6025,96.6404,96.5493,96.5721,61600.0
2005-02-08 10:25:00,127.17,127.25,127.12,127.12,78800.0,96.5721,96.6328,96.5341,96.5341,78800.0
2005-02-08 10:30:00,127.12,127.46,127.12,127.4,96600.0,96.5341,96.7923,96.5341,96.7468,96600.0
2005-02-08 10:35:00,127.38,127.39,127.32,127.35,24300.0,96.7316,96.7392,96.686,96.7088,24300.0
2005-02-08 10:40:00,127.35,127.38,127.29,127.38,28200.0,96.7088,96.7316,96.6632,96.7316,28200.0
2005-02-08 10:45:00,127.39,127.42,127.24,127.26,40100.0,96.7392,96.7619,96.6253,96.6404,40100.0
2005-02-08 10:50:00,127.24,127.32,127.19,127.28,47100.0,96.6253,96.686,96.5873,96.6556,47100.0
2005-02-08 10:55:00,127.28,127.28,127.14,127.21,108100.0,96.6556,96.6556,96.5493,96.6025,108100.0
2005-02-08 11:00:00,127.15,127.24,127.14,127.14,54900.0,96.5569,96.6253,96.5493,96.5493,54900.0
2005-02-08 11:05:00,127.15,127.19,127.11,127.15,39000.0,96.5569,96.5873,96.5265,96.5569,39000.0
2005-02-08 11:10:00,127.12,127.24,126.98,127.08,83100.0,96.5341,96.6253,96.4278,96.5038,83100.0
2005-02-08 11:15:00,127.09,127.14,127.06,127.11,26400.0,96.5113,96.5493,96.4886,96.5265,26400.0
2005-02-08 11:20:00,127.11,127.25,127.11,127.17,35400.0,96.5265,96.6328,96.5265,96.5721,35400.0
2005-02-08 11:25:00,127.16,127.18,127.15,127.17,9600.0,96.5645,96.5797,96.5569,96.5721,9600.0
2005-02-08 11:30:00,127.19,127.2,127.12,127.15,29900.0,96.5873,96.5949,96.5341,96.5569,29900.0
2005-02-08 11:35:00,127.15,127.17,127.15,127.17,6700.0,96.5569,96.5721,96.5569,96.5721,6700.0
2005-02-08 11:40:00,127.16,127.18,127.13,127.18,11800.0,96.5645,96.5797,96.5417,96.5797,11800.0
2005-02-08 11:45:00,127.15,127.18,126.94,126.94,14800.0,96.5569,96.5797,96.3974,96.3974,14800.0
2005-02-08 11:50:00,126.99,127.02,126.93,127.01,70200.0,96.4354,96.4582,96.3898,96.4506,70200.0
2005-02-08 11:55:00,126.95,127.02,126.95,126.96,82000.0,96.405,96.4582,96.405,96.4126,82000.0
2005-02-08 12:00:00,126.93,126.97,126.88,126.93,38900.0,96.3898,96.4202,96.3519,96.3898,38900.0
2005-02-08 12:05:00,126.94,126.95,126.8,126.92,58500.0,96.3974,96.405,96.2911,96.3822,58500.0
2005-02-08 12:10:00,126.91,126.96,126.6,126.65,142100.0,96.3747,96.4126,96.1392,96.1772,142100.0
2005-02-08 12:15:00,126.65,126.79,126.64,126.79,79500.0,96.1772,96.2835,96.1696,96.2835,79500.0
2005-02-08 12:20:00,126.79,126.83,126.7,126.82,68200.0,96.2835,96.3139,96.2152,96.3063,68200.0
2005-02-08 12:25:00,126.81,126.81,126.63,126.68,85100.0,96.2987,96.2987,96.162,96.2,85100.0
2005-02-08 12:30:00,126.7,126.74,126.62,126.74,134200.0,96.2152,96.2456,96.1544,96.2456,134200.0
2005-02-08 12:35:00,126.75,126.81,126.71,126.76,43100.0,96.2532,96.2987,96.2228,96.2607,43100.0
2005-02-08 12:40:00,126.77,126.85,126.75,126.79,36200.0,96.2683,96.3291,96.2532,96.2835,36200.0
2005-02-08 12:45:00,126.78,126.8,126.77,126.8,7200.0,96.2759,96.2911,96.2683,96.2911,7200.0
2005-02-08 12:50:00,126.8,126.88,126.77,126.82,26100.0,96.2911,96.3519,96.2683,96.3063,26100.0
2005-02-08 12:55:00,126.82,126.85,126.71,126.75,31200.0,96.3063,96.3291,96.2228,96.2532,31200.0
2005-02-08 13:00:00,126.76,126.77,126.69,126.74,75200.0,96.2607,96.2683,96.2076,96.2456,75200.0
2005-02-08 13:05:00,126.74,126.85,126.72,126.85,15900.0,96.2456,96.3291,96.2304,96.3291,15900.0
2005-02-08 13:10:00,126.84,126.85,126.78,126.85,9300.0,96.3215,96.3291,96.2759,96.3291,9300.0
2005-02-08 13:15:00,126.85,126.96,126.76,126.91,50400.0,96.3291,96.4126,96.2607,96.3747,50400.0
2005-02-08 13:20:00,126.89,126.98,126.86,126.97,133000.0,96.3595,96.4278,96.3367,96.4202,133000.0
2005-02-08 13:25:00,126.97,127.04,126.95,127.04,141000.0,96.4202,96.4734,96.405,96.4734,141000.0
2005-02-08 13:30:00,127.04,127.05,126.95,126.98,129400.0,96.4734,96.481,96.405,96.4278,129400.0
2005-02-08 13:35:00,126.99,127.0,126.94,127.0,12500.0,96.4354,96.443,96.3974,96.443,12500.0
2005-02-08 13:40:00,127.0,127.05,126.96,126.99,115600.0,96.443,96.481,96.4126,96.4354,115600.0
2005-02-08 13:45:00,126.99,127.06,126.99,127.0,146300.0,96.4354,96.4886,96.4354,96.443,146300.0
2005-02-08 13:50:00,127.0,127.0,126.91,126.95,14500.0,96.443,96.443,96.3747,96.405,14500.0
2005-02-08 13:55:00,126.95,127.04,126.93,127.04,127900.0,96.405,96.4734,96.3898,96.4734,127900.0
2005-02-08 14:00:00,127.04,127.08,126.95,126.95,58400.0,96.4734,96.5038,96.405,96.405,58400.0
2005-02-08 14:05:00,126.98,127.01,126.95,127.01,11600.0,96.4278,96.4506,96.405,96.4506,11600.0
2005-02-08 14:10:00,127.01,127.12,127.01,127.05,26000.0,96.4506,96.5341,96.4506,96.481,26000.0
2005-02-08 14:15:00,127.06,127.13,127.06,127.06,61400.0,96.4886,96.5417,96.4886,96.4886,61400.0
2005-02-08 14:20:00,127.07,127.13,127.07,127.07,15700.0,96.4962,96.5417,96.4962,96.4962,15700.0
2005-02-08 14:25:00,127.07,127.12,127.0,127.02,16100.0,96.4962,96.5341,96.443,96.4582,16100.0
2005-02-08 14:30:00,127.01,127.02,126.89,127.02,30500.0,96.4506,96.4582,96.3595,96.4582,30500.0
2005-02-08 14:35:00,127.01,127.1,126.97,127.1,17100.0,96.4506,96.5189,96.4202,96.5189,17100.0
2005-02-08 14:40:00,127.1,127.1,127.0,127.06,29300.0,96.5189,96.5189,96.443,96.4886,29300.0
2005-02-08 14:45:00,127.05,127.08,126.98,127.06,21800.0,96.481,96.5038,96.4278,96.4886,21800.0
2005-02-08 14:50:00,127.05,127.07,127.0,127.01,18600.0,96.481,96.4962,96.443,96.4506,18600.0
2005-02-08 14:55:00,127.0,127.12,126.96,127.12,20800.0,96.443,96.5341,96.4126,96.5341,20800.0
2005-02-08 15:00:00,127.13,127.19,127.1,127.14,47000.0,96.5417,96.5873,96.5189,96.5493,47000.0
2005-02-08 15:05:00,127.15,127.19,127.07,127.15,53600.0,96.5569,96.5873,96.4962,96.5569,53600.0
2005-02-08 15:10:00,127.16,127.25,127.09,127.1,44100.0,96.5645,96.6328,96.5113,96.5189,44100.0
2005-02-08 15:15:00,127.1,127.13,127.02,127.08,34200.0,96.5189,96.5417,96.4582,96.5038,34200.0
2005-02-08 15:20:00,127.09,127.15,127.01,127.09,41000.0,96.5113,96.5569,96.4506,96.5113,41000.0
2005-02-08 15:25:00,127.09,127.1,127.06,127.07,25900.0,96.5113,96.5189,96.4886,96.4962,25900.0
2005-02-08 15:30:00,127.05,127.12,127.01,127.12,89700.0,96.481,96.5341,96.4506,96.5341,89700.0
2005-02-08 15:35:00,127.12,127.18,127.06,127.17,64500.0,96.5341,96.5797,96.4886,96.5721,64500.0
2005-02-08 15:40:00,127.16,127.2,127.07,127.1,53300.0,96.5645,96.5949,96.4962,96.5189,53300.0
2005-02-08 15:45:00,127.09,127.16,127.09,127.12,33600.0,96.5113,96.5645,96.5113,96.5341,33600.0
2005-02-08 15:50:00,127.11,127.21,127.09,127.2,50800.0,96.5265,96.6025,96.5113,96.5949,50800.0
2005-02-08 15:55:00,127.2,127.3,127.11,127.11,153300.0,96.5949,96.6708,96.5265,96.5265,153300.0
2005-02-08 16:00:00,127.15,127.15,127.0,127.0,86900.0,96.5569,96.5569,96.443,96.443,86900.0
2005-02-08 16:05:00,127.01,127.07,126.78,127.01,139300.0,96.4506,96.4962,96.2759,96.4506,139300.0
2005-02-08 16:10:00,126.98,127.02,126.84,127.0,185100.0,96.4278,96.4582,96.3215,96.443,185100.0
2005-02-09 09:30:00,127.48,127.5,127.34,127.37,25800.0,96.8075,96.8227,96.7012,96.724,25800.0
2005-02-09 09:35:00,127.34,127.5,127.33,127.42,101600.0,96.7012,96.8227,96.6936,96.7619,101600.0
2005-02-09 09:40:00,127.42,127.43,127.34,127.35,65500.0,96.7619,96.7695,96.7012,96.7088,65500.0
2005-02-09 09:45:00,127.35,127.37,127.1,127.16,90300.0,96.7088,96.724,96.5189,96.5645,90300.0
2005-02-09 09:50:00,127.17,127.17,126.93,126.94,122600.0,96.5721,96.5721,96.3898,96.3974,122600.0
2005-02-09 09:55:00,126.91,126.91,126.82,126.87,150100.0,96.3747,96.3747,96.3063,96.3443,150100.0
2005-02-09 10:00:00,126.87,126.96,126.87,126.92,148100.0,96.3443,96.4126,96.3443,96.3822,148100.0
2005-02-09 10:05:00,126.92,126.98,126.74,126.74,245200.0,96.3822,96.4278,96.2456,96.2456,245200.0
2005-02-09 10:10:00,126.75,126.75,126.26,126.32,232100.0,96.2532,96.2532,95.881,95.9266,232100.0
2005-02-09 10:15:00,126.29,126.32,126.1,126.17,352700.0,95.9038,95.9266,95.7595,95.8127,352700.0
2005-02-09 10:20:00,126.18,126.22,125.94,125.99,374500.0,95.8203,95.8507,95.638,95.676,374500.0
2005-02-09 10:25:00,125.98,126.09,125.89,125.98,188300.0,95.6684,95.752,95.6001,95.6684,188300.0
2005-02-09 10:30:00,125.97,126.07,125.77,125.84,403300.0,95.6608,95.7368,95.5089,95.5621,403300.0
2005-02-09 10:35:00,125.84,125.98,125.81,125.83,175700.0,95.5621,95.6684,95.5393,95.5545,175700.0
2005-02-09 10:40:00,125.84,125.91,125.69,125.69,451200.0,95.5621,95.6153,95.4482,95.4482,451200.0
2005-02-09 10:45:00,125.67,125.85,125.66,125.84,65100.0,95.433,95.5697,95.4254,95.5621,65100.0
2005-02-09 10:50:00,125.85,125.95,125.77,125.77,100900.0,95.5697,95.6456,95.5089,95.5089,100900.0
2005-02-09 10:55:00,125.8,125.91,125.79,125.88,100200.0,95.5317,95.6153,95.5241,95.5925,100200.0
2005-02-09 11:00:00,125.9,125.93,125.82,125.93,209800.0,95.6077,95.6304,95.5469,95.6304,209800.0
2005-02-09 11:05:00,125.93,126.05,125.93,126.03,154200.0,95.6304,95.7216,95.6304,95.7064,154200.0
2005-02-09 11:10:00,126.01,126.02,125.85,125.9,63700.0,95.6912,95.6988,95.5697,95.6077,63700.0
2005-02-09 11:15:00,125.9,126.0,125.87,125.97,70900.0,95.6077,95.6836,95.5849,95.6608,70900.0
2005-02-09 11:20:00,125.96,126.05,125.95,126.05,75700.0,95.6532,95.7216,95.6456,95.7216,75700.0
2005-02-09 11:25:00,126.03,126.05,125.95,125.95,57700.0,95.7064,95.7216,95.6456,95.6456,57700.0
2005-02-09 11:30:00,125.95,125.98,125.88,125.95,58700.0,95.6456,95.6684,95.5925,95.6456,58700.0
2005-02-09 11:35:00,125.96,126.02,125.95,125.96,24900.0,95.6532,95.6988,95.6456,95.6532,24900.0
2005-02-09 11:40:00,125.96,125.97,125.87,125.95,47000.0,95.6532,95.6608,95.5849,95.6456,47000.0
2005-02-09 11:45:00,125.92,125.95,125.82,125.82,59800.0,95.6229,95.6456,95.5469,95.5469,59800.0
2005-02-09 11:50:00,125.83,125.84,125.77,125.84,102300.0,95.5545,95.5621,95.5089,95.5621,102300.0
2005-02-09 11:55:00,125.84,125.91,125.82,125.85,30400.0,95.5621,95.6153,95.5469,95.5697,30400.0
2005-02-09 12:00:00,125.85,125.96,125.85,125.91,61600.0,95.5697,95.6532,95.5697,95.6153,61600.0
2005-02-09 12:05:00,125.97,126.0,125.91,125.93,208500.0,95.6608,95.6836,95.6153,95.6304,208500.0
2005-02-09 12:10:00,125.92,125.93,125.9,125.93,31200.0,95.6229,95.6304,95.6077,95.6304,31200.0
2005-02-09 12:15:00,125.93,125.97,125.9,125.91,150300.0,95.6304,95.6608,95.6077,95.6153,150300.0
2005-02-09 12:20:00,125.92,125.94,125.91,125.91,126500.0,95.6229,95.638,95.6153,95.6153,126500.0
2005-02-09 12:25:00,125.9,125.91,125.81,125.85,133300.0,95.6077,95.6153,95.5393,95.5697,133300.0
2005-02-09 12:30:00,125.85,125.9,125.82,125.9,28600.0,95.5697,95.6077,95.5469,95.6077,28600.0
2005-02-09 12:35:00,125.9,125.91,125.89,125.9,28500.0,95.6077,95.6153,95.6001,95.6077,28500.0
2005-02-09 12:40:00,125.9,125.92,125.88,125.9,89700.0,95.6077,95.6229,95.5925,95.6077,89700.0
2005-02-09 12:45:00,125.91,126.05,125.87,125.89,34100.0,95.6153,95.7216,95.5849,95.6001,34100.0
2005-02-09 12:50:00,125.89,125.92,125.89,125.91,43500.0,95.6001,95.6229,95.6001,95.6153,43500.0
2005-02-09 12:55:00,125.92,125.92,125.87,125.87,32800.0,95.6229,95.6229,95.5849,95.5849,32800.0
2005-02-09 13:00:00,125.88,125.92,125.87,125.92,78300.0,95.5925,95.6229,95.5849,95.6229,78300.0
2005-02-09 13:05:00,125.91,126.03,125.91,125.94,131900.0,95.6153,95.7064,95.6153,95.638,131900.0
2005-02-09 13:10:00,125.95,125.95,125.87,125.88,111900.0,95.6456,95.6456,95.5849,95.5925,111900.0
2005-02-09 13:15:00,125.9,125.91,125.75,125.77,105500.0,95.6077,95.6153,95.4938,95.5089,105500.0
2005-02-09 13:20:00,125.78,125.87,125.77,125.87,38500.0,95.5165,95.5849,95.5089,95.5849,38500.0
2005-02-09 13:25:00,125.87,125.94,125.83,125.89,39500.0,95.5849,95.638,95.5545,95.6001,39500.0
2005-02-09 13:30:00,125.88,125.93,125.86,125.86,78400.0,95.5925,95.6304,95.5773,95.5773,78400.0
2005-02-09 13:35:00,125.86,125.94,125.79,125.83,69800.0,95.5773,95.638,95.5241,95.5545,69800.0
2005-02-09 13:40:00,125.83,125.93,125.81,125.89,37300.0,95.5545,95.6304,95.5393,95.6001,37300.0
2005-02-09 13:45:00,125.88,125.9,125.86,125.88,29000.0,95.5925,95.6077,95.5773,95.5925,29000.0
2005-02-09 13:50:00,125.88,125.99,125.87,125.91,100100.0,95.5925,95.676,95.5849,95.6153,100100.0
2005-02-09 13:55:00,125.88,125.89,125.82,125.83,28400.0,95.5925,95.6001,95.5469,95.5545,28400.0
2005-02-09 14:00:00,125.83,125.84,125.52,125.56,114000.0,95.5545,95.5621,95.3191,95.3495,114000.0
2005-02-09 14:05:00,125.55,125.57,125.35,125.4,258100.0,95.3419,95.3571,95.19,95.228,258100.0
2005-02-09 14:10:00,125.39,125.51,125.32,125.46,350600.0,95.2204,95.3115,95.1672,95.2735,350600.0
2005-02-09 14:15:00,125.48,125.48,125.4,125.44,119100.0,95.2887,95.2887,95.228,95.2583,119100.0
2005-02-09 14:20:00,125.43,125.53,125.38,125.46,363800.0,95.2508,95.3267,95.2128,95.2735,363800.0
2005-02-09 14:25:00,125.45,125.46,125.32,125.43,136600.0,95.2659,95.2735,95.1672,95.2508,136600.0
2005-02-09 14:30:00,125.41,125.5,125.38,125.5,42400.0,95.2356,95.3039,95.2128,95.3039,42400.0
2005-02-09 14:35:00,125.48,125.59,125.4,125.59,45300.0,95.2887,95.3723,95.228,95.3723,45300.0
2005-02-09 14:40:00,125.58,125.69,125.52,125.69,363300.0,95.3647,95.4482,95.3191,95.4482,363300.0
2005-02-09 14:45:00,125.63,125.67,125.5,125.61,49900.0,95.4026,95.433,95.3039,95.3874,49900.0
2005-02-09 14:50:00,125.61,125.61,125.51,125.51,95300.0,95.3874,95.3874,95.3115,95.3115,95300.0
2005-02-09 14:55:00,125.49,125.54,125.47,125.48,48200.0,95.2963,95.3343,95.2811,95.2887,48200.0
2005-02-09 15:00:00,125.47,125.5,125.39,125.41,127200.0,95.2811,95.3039,95.2204,95.2356,127200.0
2005-02-09 15:05:00,125.39,125.42,125.21,125.23,291800.0,95.2204,95.2432,95.0837,95.0989,291800.0
2005-02-09 15:10:00,125.22,125.26,125.14,125.15,373200.0,95.0913,95.1217,95.0305,95.0381,373200.0
2005-02-09 15:15:00,125.15,125.18,125.13,125.18,359700.0,95.0381,95.0609,95.0229,95.0609,359700.0
2005-02-09 15:20:00,125.19,125.33,125.16,125.16,123600.0,95.0685,95.1748,95.0457,95.0457,123600.0
2005-02-09 15:25:00,125.16,125.24,125.14,125.2,298100.0,95.0457,95.1065,95.0305,95.0761,298100.0
2005-02-09 15:30:00,125.2,125.26,125.18,125.2,198500.0,95.0761,95.1217,95.0609,95.0761,198500.0
2005-02-09 15:35:00,125.2,125.23,125.0,125.01,299500.0,95.0761,95.0989,94.9242,94.9318,299500.0
2005-02-09 15:40:00,125.0,125.01,124.85,124.85,562500.0,94.9242,94.9318,94.8103,94.8103,562500.0
2005-02-09 15:45:00,124.85,124.85,124.71,124.78,242600.0,94.8103,94.8103,94.704,94.7571,242600.0
2005-02-09 15:50:00,124.77,124.78,124.46,124.5,328100.0,94.7496,94.7571,94.5141,94.5445,328100.0
2005-02-09 15:55:00,124.51,124.62,124.35,124.6,509000.0,94.5521,94.6356,94.4306,94.6205,509000.0
2005-02-09 16:00:00,124.64,124.77,124.51,124.51,218700.0,94.6508,94.7496,94.5521,94.5521,218700.0
2005-02-09 16:05:00,124.53,124.57,124.45,124.48,263700.0,94.5673,94.5977,94.5065,94.5293,263700.0
2005-02-09 16:10:00,124.54,124.55,124.43,124.44,128000.0,94.5749,94.5825,94.4914,94.499,128000.0
2005-02-10 09:30:00,124.74,124.93,124.65,124.79,262600.0,94.7268,94.8711,94.6584,94.7647,262600.0
2005-02-10 09:35:00,124.78,124.88,124.66,124.69,165700.0,94.7571,94.8331,94.666,94.6888,165700.0
2005-02-10 09:40:00,124.7,124.84,124.69,124.77,102300.0,94.6964,94.8027,94.6888,94.7496,102300.0
2005-02-10 09:45:00,124.77,124.92,124.77,124.86,151700.0,94.7496,94.8635,94.7496,94.8179,151700.0
2005-02-10 09:50:00,124.86,125.0,124.83,124.85,179200.0,94.8179,94.9242,94.7951,94.8103,179200.0
2005-02-10 09:55:00,124.83,124.85,124.63,124.67,148100.0,94.7951,94.8103,94.6432,94.6736,148100.0
2005-02-10 10:00:00,124.65,124.95,124.64,124.95,126000.0,94.6584,94.8862,94.6508,94.8862,126000.0
2005-02-10 10:05:00,124.95,124.96,124.78,124.79,143300.0,94.8862,94.8938,94.7571,94.7647,143300.0
2005-02-10 10:10:00,124.78,124.87,124.73,124.74,323300.0,94.7571,94.8255,94.7192,94.7268,323300.0
2005-02-10 10:15:00,124.73,124.94,124.71,124.84,179500.0,94.7192,94.8786,94.704,94.8027,179500.0
2005-02-10 10:20:00,124.81,124.81,124.74,124.75,62800.0,94.7799,94.7799,94.7268,94.7344,62800.0
2005-02-10 10:25:00,124.75,124.77,124.62,124.69,136500.0,94.7344,94.7496,94.6356,94.6888,136500.0
2005-02-10 10:30:00,124.72,124.75,124.61,124.71,275000.0,94.7116,94.7344,94.628,94.704,275000.0
2005-02-10 10:35:00,124.7,124.76,124.47,124.49,365600.0,94.6964,94.742,94.5217,94.5369,365600.0
2005-02-10 10:40:00,124.49,124.49,124.32,124.34,240600.0,94.5369,94.5369,94.4078,94.423,240600.0
2005-02-10 10:45:00,124.35,124.35,124.05,124.05,165100.0,94.4306,94.4306,94.2028,94.2028,165100.0
2005-02-10 10:50:00,124.08,124.21,124.03,124.18,170800.0,94.2256,94.3243,94.1876,94.3015,170800.0
2005-02-10 10:55:00,124.16,124.21,124.09,124.16,42700.0,94.2863,94.3243,94.2332,94.2863,42700.0
2005-02-10 11:00:00,124.17,124.17,123.96,123.96,101600.0,94.2939,94.2939,94.1344,94.1344,101600.0
2005-02-10 11:05:00,124.0,124.19,123.98,124.16,64300.0,94.1648,94.3091,94.1496,94.2863,64300.0
2005-02-10 11:10:00,124.15,124.19,124.01,124.02,94900.0,94.2787,94.3091,94.1724,94.18,94900.0
2005-02-10 11:15:00,124.04,124.04,123.91,123.92,216200.0,94.1952,94.1952,94.0965,94.1041,216200.0
2005-02-10 11:20:00,123.91,123.99,123.81,123.91,325500.0,94.0965,94.1572,94.0205,94.0965,325500.0
2005-02-10 11:25:00,123.9,124.05,123.9,124.0,111500.0,94.0889,94.2028,94.0889,94.1648,111500.0
2005-02-10 11:30:00,123.99,124.03,123.97,124.02,136600.0,94.1572,94.1876,94.142,94.18,136600.0
2005-02-10 11:35:00,124.0,124.06,123.96,124.06,88300.0,94.1648,94.2104,94.1344,94.2104,88300.0
2005-02-10 11:40:00,124.11,124.21,124.1,124.16,42600.0,94.2484,94.3243,94.2408,94.2863,42600.0
2005-02-10 11:45:00,124.18,124.3,124.15,124.3,236800.0,94.3015,94.3926,94.2787,94.3926,236800.0
2005-02-10 11:50:00,124.3,124.54,124.26,124.54,351900.0,94.3926,94.5749,94.3623,94.5749,351900.0
2005-02-10 11:55:00,124.54,124.62,124.5,124.57,257400.0,94.5749,94.6356,94.5445,94.5977,257400.0
2005-02-10 12:00:00,124.57,124.6,124.54,124.56,310500.0,94.5977,94.6205,94.5749,94.5901,310500.0
2005-02-10 12:05:00,124.56,124.6,124.49,124.5,168100.0,94.5901,94.6205,94.5369,94.5445,168100.0
2005-02-10 12:10:00,124.5,124.52,124.35,124.51,19100.0,94.5445,94.5597,94.4306,94.5521,19100.0
2005-02-10 12:15:00,124.5,124.51,124.49,124.5,6000.0,94.5445,94.5521,94.5369,94.5445,6000.0
2005-02-10 12:20:00,124.51,124.7,124.5,124.7,20300.0,94.5521,94.6964,94.5445,94.6964,20300.0
2005-02-10 12:25:00,124.74,124.9,124.65,124.65,114700.0,94.7268,94.8483,94.6584,94.6584,114700.0
2005-02-10 12:30:00,124.67,124.76,124.66,124.67,181200.0,94.6736,94.742,94.666,94.6736,181200.0
2005-02-10 12:35:00,124.68,124.71,124.65,124.7,81800.0,94.6812,94.704,94.6584,94.6964,81800.0
2005-02-10 12:40:00,124.71,124.8,124.69,124.78,40000.0,94.704,94.7723,94.6888,94.7571,40000.0
2005-02-10 12:45:00,124.74,124.9,124.62,124.62,147700.0,94.7268,94.8483,94.6356,94.6356,147700.0
2005-02-10 12:50:00,124.6,124.7,124.6,124.65,82000.0,94.6205,94.6964,94.6205,94.6584,82000.0
2005-02-10 12:55:00,124.64,124.7,124.6,124.6,7200.0,94.6508,94.6964,94.6205,94.6205,7200.0
2005-02-10 13:00:00,124.61,124.66,124.6,124.63,20100.0,94.628,94.666,94.6205,94.6432,20100.0
2005-02-10 13:05:00,124.64,124.65,124.43,124.45,52300.0,94.6508,94.6584,94.4914,94.5065,52300.0
2005-02-10 13:10:00,124.45,124.51,124.42,124.47,72600.0,94.5065,94.5521,94.4838,94.5217,72600.0
2005-02-10 13:15:00,124.48,124.52,124.46,124.51,12700.0,94.5293,94.5597,94.5141,94.5521,12700.0
2005-02-10 13:20:00,124.51,124.59,124.51,124.51,55100.0,94.5521,94.6129,94.5521,94.5521,55100.0
2005-02-10 13:25:00,124.52,124.91,124.5,124.9,154800.0,94.5597,94.8559,94.5445,94.8483,154800.0
2005-02-10 13:30:00,124.9,125.0,124.89,124.92,67600.0,94.8483,94.9242,94.8407,94.8635,67600.0
2005-02-10 13:35:00,124.93,124.94,124.85,124.86,58000.0,94.8711,94.8786,94.8103,94.8179,58000.0
2005-02-10 13:40:00,124.88,124.88,124.84,124.87,14300.0,94.8331,94.8331,94.8027,94.8255,14300.0
2005-02-10 13:45:00,124.86,124.98,124.86,124.95,41000.0,94.8179,94.909,94.8179,94.8862,41000.0
2005-02-10 13:50:00,124.89,124.91,124.8,124.86,150200.0,94.8407,94.8559,94.7723,94.8179,150200.0
2005-02-10 13:55:00,124.87,125.2,124.87,125.15,119600.0,94.8255,95.0761,94.8255,95.0381,119600.0
2005-02-10 14:00:00,125.15,125.23,125.12,125.12,115900.0,95.0381,95.0989,95.0153,95.0153,115900.0
2005-02-10 14:05:00,125.13,125.18,125.06,125.06,186700.0,95.0229,95.0609,94.9698,94.9698,186700.0
2005-02-10 14:10:00,125.06,125.11,125.03,125.08,77300.0,94.9698,95.0077,94.947,94.985,77300.0
2005-02-10 14:15:00,125.11,125.14,125.02,125.06,47700.0,95.0077,95.0305,94.9394,94.9698,47700.0
2005-02-10 14:20:00,125.06,125.06,124.98,125.01,133800.0,94.9698,94.9698,94.909,94.9318,133800.0
2005-02-10 14:25:00,125.01,125.08,125.0,125.07,45600.0,94.9318,94.985,94.9242,94.9774,45600.0
2005-02-10 14:30:00,125.07,125.07,124.88,124.91,105200.0,94.9774,94.9774,94.8331,94.8559,105200.0
2005-02-10 14:35:00,124.91,124.95,124.51,124.64,98600.0,94.8559,94.8862,94.5521,94.6508,98600.0
2005-02-10 14:40:00,124.64,124.73,124.59,124.7,75700.0,94.6508,94.7192,94.6129,94.6964,75700.0
2005-02-10 14:45:00,124.66,124.9,124.66,124.82,34700.0,94.666,94.8483,94.666,94.7875,34700.0
2005-02-10 14:50:00,124.83,125.07,124.79,124.86,54400.0,94.7951,94.9774,94.7647,94.8179,54400.0
2005-02-10 14:55:00,124.86,125.01,124.83,124.86,56100.0,94.8179,94.9318,94.7951,94.8179,56100.0
2005-02-10 15:00:00,124.88,125.0,124.87,125.0,44300.0,94.8331,94.9242,94.8255,94.9242,44300.0
2005-02-10 15:05:00,125.0,125.14,124.93,125.06,66700.0,94.9242,95.0305,94.8711,94.9698,66700.0
2005-02-10 15:10:00,125.06,125.08,124.94,124.95,145600.0,94.9698,94.985,94.8786,94.8862,145600.0
2005-02-10 15:15:00,124.97,125.04,124.9,125.02,137300.0,94.9014,94.9546,94.8483,94.9394,137300.0
2005-02-10 15:20:00,125.01,125.1,124.9,124.95,74500.0,94.9318,95.0002,94.8483,94.8862,74500.0
2005-02-10 15:25:00,124.93,125.2,124.89,125.13,92100.0,94.8711,95.0761,94.8407,95.0229,92100.0
2005-02-10 15:30:00,125.14,125.15,125.02,125.09,37000.0,95.0305,95.0381,94.9394,94.9926,37000.0
2005-02-10 15:35:00,125.16,125.19,124.97,124.97,90900.0,95.0457,95.0685,94.9014,94.9014,90900.0
2005-02-10 15:40:00,124.97,125.02,124.93,124.94,75500.0,94.9014,94.9394,94.8711,94.8786,75500.0
2005-02-10 15:45:00,124.97,125.0,124.85,124.89,255900.0,94.9014,94.9242,94.8103,94.8407,255900.0
2005-02-10 15:50:00,124.89,124.89,124.78,124.83,249800.0,94.8407,94.8407,94.7571,94.7951,249800.0
2005-02-10 15:55:00,124.85,124.9,124.78,124.82,113100.0,94.8103,94.8483,94.7571,94.7875,113100.0
2005-02-10 16:00:00,124.8,124.89,124.73,124.77,99000.0,94.7723,94.8407,94.7192,94.7496,99000.0
2005-02-10 16:05:00,124.73,124.86,124.68,124.8,113800.0,94.7192,94.8179,94.6812,94.7723,113800.0
2005-02-10 16:10:00,124.75,124.75,124.6,124.6,20600.0,94.7344,94.7344,94.6205,94.6205,20600.0
2005-02-11 09:30:00,124.65,124.69,124.47,124.63,82500.0,94.6584,94.6888,94.5217,94.6432,82500.0
2005-02-11 09:35:00,124.63,124.65,124.1,124.13,251000.0,94.6432,94.6584,94.2408,94.2635,251000.0
2005-02-11 09:40:00,124.07,124.2,123.91,124.15,120600.0,94.218,94.3167,94.0965,94.2787,120600.0
2005-02-11 09:45:00,124.11,124.16,123.96,124.11,65100.0,94.2484,94.2863,94.1344,94.2484,65100.0
2005-02-11 09:50:00,124.11,124.36,124.06,124.36,119600.0,94.2484,94.4382,94.2104,94.4382,119600.0
2005-02-11 09:55:00,124.32,124.35,124.09,124.09,176800.0,94.4078,94.4306,94.2332,94.2332,176800.0
2005-02-11 10:00:00,124.08,124.2,124.02,124.02,58700.0,94.2256,94.3167,94.18,94.18,58700.0
2005-02-11 10:05:00,124.02,124.08,123.93,124.01,344500.0,94.18,94.2256,94.1117,94.1724,344500.0
2005-02-11 10:10:00,124.01,124.03,123.76,124.02,229400.0,94.1724,94.1876,93.9826,94.18,229400.0
2005-02-11 10:15:00,124.0,124.17,124.0,124.08,222300.0,94.1648,94.2939,94.1648,94.2256,222300.0
2005-02-11 10:20:00,124.08,124.16,123.95,124.14,176800.0,94.2256,94.2863,94.1268,94.2711,176800.0
2005-02-11 10:25:00,124.12,124.48,124.09,124.44,247000.0,94.2559,94.5293,94.2332,94.499,247000.0
2005-02-11 10:30:00,124.44,124.52,124.37,124.52,67000.0,94.499,94.5597,94.4458,94.5597,67000.0
2005-02-11 10:35:00,124.52,124.61,124.41,124.54,240800.0,94.5597,94.628,94.4762,94.5749,240800.0
2005-02-11 10:40:00,124.53,124.55,124.41,124.47,60800.0,94.5673,94.5825,94.4762,94.5217,60800.0
2005-02-11 10:45:00,124.49,124.82,124.49,124.69,86800.0,94.5369,94.7875,94.5369,94.6888,86800.0
2005-02-11 10:50:00,124.7,124.74,124.63,124.64,62000.0,94.6964,94.7268,94.6432,94.6508,62000.0
2005-02-11 10:55:00,124.66,124.7,124.63,124.63,39400.0,94.666,94.6964,94.6432,94.6432,39400.0
2005-02-11 11:00:00,124.67,124.92,124.66,124.9,49200.0,94.6736,94.8635,94.666,94.8483,49200.0
2005-02-11 11:05:00,124.88,125.34,124.88,125.3,190100.0,94.8331,95.1824,94.8331,95.152,190100.0
2005-02-11 11:10:00,125.32,125.68,125.27,125.65,299600.0,95.1672,95.4406,95.1292,95.4178,299600.0
2005-02-11 11:15:00,125.68,125.77,125.55,125.62,151700.0,95.4406,95.5089,95.3419,95.395,151700.0
2005-02-11 11:20:00,125.62,125.65,125.5,125.51,97000.0,95.395,95.4178,95.3039,95.3115,97000.0
2005-02-11 11:25:00,125.51,126.1,125.5,126.09,192600.0,95.3115,95.7595,95.3039,95.752,192600.0
2005-02-11 11:30:00,126.14,126.27,125.95,126.0,242100.0,95.7899,95.8886,95.6456,95.6836,242100.0
2005-02-11 11:35:00,125.99,126.03,125.94,125.98,290900.0,95.676,95.7064,95.638,95.6684,290900.0
2005-02-11 11:40:00,125.96,125.99,125.85,125.95,337800.0,95.6532,95.676,95.5697,95.6456,337800.0
2005-02-11 11:45:00,125.94,125.95,125.77,125.8,138300.0,95.638,95.6456,95.5089,95.5317,138300.0
2005-02-11 11:50:00,125.81,125.81,125.68,125.79,154400.0,95.5393,95.5393,95.4406,95.5241,154400.0
2005-02-11 11:55:00,125.81,125.88,125.8,125.88,55300.0,95.5393,95.5925,95.5317,95.5925,55300.0
2005-02-11 12:00:00,125.87,125.91,125.82,125.87,28200.0,95.5849,95.6153,95.5469,95.5849,28200.0
2005-02-11 12:05:00,125.86,125.9,125.8,125.8,21800.0,95.5773,95.6077,95.5317,95.5317,21800.0
2005-02-11 12:10:00,125.81,125.83,125.62,125.69,66800.0,95.5393,95.5545,95.395,95.4482,66800.0
2005-02-11 12:15:00,125.75,125.76,125.68,125.68,29300.0,95.4938,95.5014,95.4406,95.4406,29300.0
2005-02-11 12:20:00,125.64,125.79,125.62,125.79,30000.0,95.4102,95.5241,95.395,95.5241,30000.0
2005-02-11 12:25:00,125.77,125.86,125.75,125.82,107600.0,95.5089,95.5773,95.4938,95.5469,107600.0
2005-02-11 12:30:00,125.81,125.87,125.79,125.86,83100.0,95.5393,95.5849,95.5241,95.5773,83100.0
2005-02-11 12:35:00,125.88,125.99,125.79,125.98,33500.0,95.5925,95.676,95.5241,95.6684,33500.0
2005-02-11 12:40:00,125.89,125.96,125.89,125.91,13200.0,95.6001,95.6532,95.6001,95.6153,13200.0
2005-02-11 12:45:00,125.92,126.01,125.92,125.99,53000.0,95.6229,95.6912,95.6229,95.676,53000.0
2005-02-11 12:50:00,125.99,126.07,125.96,126.03,23600.0,95.676,95.7368,95.6532,95.7064,23600.0
2005-02-11 12:55:00,126.03,126.09,125.97,126.02,35300.0,95.7064,95.752,95.6608,95.6988,35300.0
2005-02-11 13:00:00,126.04,126.07,126.0,126.0,23100.0,95.714,95.7368,95.6836,95.6836,23100.0
2005-02-11 13:05:00,126.0,126.0,125.81,125.92,129100.0,95.6836,95.6836,95.5393,95.6229,129100.0
2005-02-11 13:10:00,125.91,125.95,125.84,125.95,61100.0,95.6153,95.6456,95.5621,95.6456,61100.0
2005-02-11 13:15:00,125.96,125.99,125.85,125.91,56200.0,95.6532,95.676,95.5697,95.6153,56200.0
2005-02-11 13:20:00,125.91,125.97,125.91,125.97,11900.0,95.6153,95.6608,95.6153,95.6608,11900.0
2005-02-11 13:25:00,125.97,126.04,125.96,125.98,31900.0,95.6608,95.714,95.6532,95.6684,31900.0
2005-02-11 13:30:00,125.98,126.05,125.95,126.03,153400.0,95.6684,95.7216,95.6456,95.7064,153400.0
2005-02-11 13:35:00,126.05,126.34,126.02,126.33,405600.0,95.7216,95.9418,95.6988,95.9342,405600.0
2005-02-11 13:40:00,126.33,126.39,126.27,126.39,92900.0,95.9342,95.9798,95.8886,95.9798,92900.0
2005-02-11 13:45:00,126.39,126.39,126.29,126.29,19500.0,95.9798,95.9798,95.9038,95.9038,19500.0
2005-02-11 13:50:00,126.29,126.64,126.29,126.64,79100.0,95.9038,96.1696,95.9038,96.1696,79100.0
2005-02-11 13:55:00,126.64,126.7,126.52,126.52,128500.0,96.1696,96.2152,96.0785,96.0785,128500.0
2005-02-11 14:00:00,126.54,126.54,126.43,126.45,93000.0,96.0937,96.0937,96.0101,96.0253,93000.0
2005-02-11 14:05:00,126.45,126.55,126.45,126.51,23800.0,96.0253,96.1013,96.0253,96.0709,23800.0
2005-02-11 14:10:00,126.52,126.52,126.46,126.49,16900.0,96.0785,96.0785,96.0329,96.0557,16900.0
2005-02-11 14:15:00,126.48,126.56,126.46,126.48,19900.0,96.0481,96.1089,96.0329,96.0481,19900.0
2005-02-11 14:20:00,126.5,126.5,126.44,126.45,36600.0,96.0633,96.0633,96.0177,96.0253,36600.0
2005-02-11 14:25:00,126.44,126.46,126.34,126.46,22100.0,96.0177,96.0329,95.9418,96.0329,22100.0
2005-02-11 14:30:00,126.46,126.51,126.41,126.51,89300.0,96.0329,96.0709,95.995,96.0709,89300.0
2005-02-11 14:35:00,126.51,126.66,126.49,126.65,36200.0,96.0709,96.1848,96.0557,96.1772,36200.0
2005-02-11 14:40:00,126.65,126.66,126.55,126.55,24800.0,96.1772,96.1848,96.1013,96.1013,24800.0
2005-02-11 14:45:00,126.55,126.56,126.39,126.39,161900.0,96.1013,96.1089,95.9798,95.9798,161900.0
2005-02-11 14:50:00,126.41,126.52,126.41,126.49,46100.0,95.995,96.0785,95.995,96.0557,46100.0
2005-02-11 14:55:00,126.48,126.52,126.39,126.41,34200.0,96.0481,96.0785,95.9798,95.995,34200.0
2005-02-11 15:00:00,126.42,126.42,126.27,126.42,118300.0,96.0026,96.0026,95.8886,96.0026,118300.0
2005-02-11 15:05:00,126.41,126.43,126.38,126.41,60500.0,95.995,96.0101,95.9722,95.995,60500.0
2005-02-11 15:10:00,126.41,126.5,126.33,126.33,191000.0,95.995,96.0633,95.9342,95.9342,191000.0
2005-02-11 15:15:00,126.36,126.39,126.15,126.21,59700.0,95.957,95.9798,95.7975,95.8431,59700.0
2005-02-11 15:20:00,126.23,126.46,126.23,126.46,35400.0,95.8583,96.0329,95.8583,96.0329,35400.0
2005-02-11 15:25:00,126.46,126.58,126.41,126.54,111500.0,96.0329,96.1241,95.995,96.0937,111500.0
2005-02-11 15:30:00,126.54,126.63,126.46,126.61,48600.0,96.0937,96.162,96.0329,96.1468,48600.0
2005-02-11 15:35:00,126.61,126.61,126.45,126.54,42900.0,96.1468,96.1468,96.0253,96.0937,42900.0
2005-02-11 15:40:00,126.53,126.66,126.52,126.66,38300.0,96.0861,96.1848,96.0785,96.1848,38300.0
2005-02-11 15:45:00,126.66,126.74,126.6,126.63,350300.0,96.1848,96.2456,96.1392,96.162,350300.0
2005-02-11 15:50:00,126.62,126.63,126.43,126.48,172600.0,96.1544,96.162,96.0101,96.0481,172600.0
2005-02-11 15:55:00,126.48,126.49,126.0,126.43,150200.0,96.0481,96.0557,95.6836,96.0101,150200.0
2005-02-11 16:00:00,126.48,126.52,126.38,126.45,143200.0,96.0481,96.0785,95.9722,96.0253,143200.0
2005-02-11 16:05:00,126.5,126.53,126.45,126.53,78400.0,96.0633,96.0861,96.0253,96.0861,78400.0
2005-02-11 16:10:00,126.54,126.73,126.45,126.7,18800.0,96.0937,96.238,96.0253,96.2152,18800.0
2005-02-14 09:30:00,126.4,126.68,126.39,126.6,165100.0,95.9874,96.2,95.9798,96.1392,165100.0
2005-02-14 09:35:00,126.6,126.65,126.48,126.52,79200.0,96.1392,96.1772,96.0481,96.0785,79200.0
2005-02-14 09:40:00,126.58,126.83,126.49,126.82,127600.0,96.1241,96.3139,96.0557,96.3063,127600.0
2005-02-14 09:45:00,126.79,127.0,126.61,126.68,89600.0,96.2835,96.443,96.1468,96.2,89600.0
2005-02-14 09:50:00,126.73,126.76,126.52,126.65,75100.0,96.238,96.2607,96.0785,96.1772,75100.0
2005-02-14 09:55:00,126.64,126.69,126.43,126.55,26600.0,96.1696,96.2076,96.0101,96.1013,26600.0
2005-02-14 10:00:00,126.55,126.56,126.43,126.49,29900.0,96.1013,96.1089,96.0101,96.0557,29900.0
2005-02-14 10:05:00,126.5,126.51,126.35,126.51,138600.0,96.0633,96.0709,95.9494,96.0709,138600.0
2005-02-14 10:10:00,126.51,126.52,126.41,126.43,14000.0,96.0709,96.0785,95.995,96.0101,14000.0
2005-02-14 10:15:00,126.43,126.65,126.42,126.64,48100.0,96.0101,96.1772,96.0026,96.1696,48100.0
2005-02-14 10:20:00,126.7,126.74,126.48,126.57,97100.0,96.2152,96.2456,96.0481,96.1165,97100.0
2005-02-14 10:25:00,126.57,126.74,126.57,126.71,76300.0,96.1165,96.2456,96.1165,96.2228,76300.0
2005-02-14 10:30:00,126.71,126.75,126.61,126.75,29800.0,96.2228,96.2532,96.1468,96.2532,29800.0
2005-02-14 10:35:00,126.75,126.78,126.64,126.67,55300.0,96.2532,96.2759,96.1696,96.1924,55300.0
2005-02-14 10:40:00,126.69,126.75,126.54,126.64,58200.0,96.2076,96.2532,96.0937,96.1696,58200.0
2005-02-14 10:45:00,126.52,126.58,126.47,126.5,29400.0,96.0785,96.1241,96.0405,96.0633,29400.0
2005-02-14 10:50:00,126.53,126.6,126.4,126.44,15100.0,96.0861,96.1392,95.9874,96.0177,15100.0
2005-02-14 10:55:00,126.42,126.45,126.29,126.37,101800.0,96.0026,96.0253,95.9038,95.9646,101800.0
2005-02-14 11:00:00,126.37,126.48,126.33,126.38,43000.0,95.9646,96.0481,95.9342,95.9722,43000.0
2005-02-14 11:05:00,126.4,126.49,126.35,126.47,55000.0,95.9874,96.0557,95.9494,96.0405,55000.0
2005-02-14 11:10:00,126.47,126.51,126.45,126.45,22100.0,96.0405,96.0709,96.0253,96.0253,22100.0
2005-02-14 11:15:00,126.47,126.55,126.4,126.54,41900.0,96.0405,96.1013,95.9874,96.0937,41900.0
2005-02-14 11:20:00,126.5,126.58,126.5,126.56,39400.0,96.0633,96.1241,96.0633,96.1089,39400.0
2005-02-14 11:25:00,126.58,126.59,126.53,126.57,9300.0,96.1241,96.1316,96.0861,96.1165,9300.0
2005-02-14 11:30:00,126.59,126.61,126.54,126.54,11200.0,96.1316,96.1468,96.0937,96.0937,11200.0
2005-02-14 11:35:00,126.55,126.61,126.51,126.56,4400.0,96.1013,96.1468,96.0709,96.1089,4400.0
2005-02-14 11:40:00,126.55,126.65,126.53,126.65,56700.0,96.1013,96.1772,96.0861,96.1772,56700.0
2005-02-14 11:45:00,126.66,126.66,126.53,126.58,7000.0,96.1848,96.1848,96.0861,96.1241,7000.0
2005-02-14 11:50:00,126.61,126.61,126.54,126.57,6800.0,96.1468,96.1468,96.0937,96.1165,6800.0
2005-02-14 11:55:00,126.57,126.61,126.55,126.61,6700.0,96.1165,96.1468,96.1013,96.1468,6700.0
2005-02-14 12:00:00,126.56,126.57,126.48,126.5,9600.0,96.1089,96.1165,96.0481,96.0633,9600.0
2005-02-14 12:05:00,126.49,126.5,126.46,126.49,15900.0,96.0557,96.0633,96.0329,96.0557,15900.0
2005-02-14 12:10:00,126.5,126.58,126.5,126.55,7400.0,96.0633,96.1241,96.0633,96.1013,7400.0
2005-02-14 12:15:00,126.55,126.59,126.52,126.59,11500.0,96.1013,96.1316,96.0785,96.1316,11500.0
2005-02-14 12:20:00,126.58,126.65,126.53,126.53,13600.0,96.1241,96.1772,96.0861,96.0861,13600.0
2005-02-14 12:25:00,126.57,126.61,126.54,126.58,7300.0,96.1165,96.1468,96.0937,96.1241,7300.0
2005-02-14 12:30:00,126.54,126.62,126.51,126.59,10500.0,96.0937,96.1544,96.0709,96.1316,10500.0
2005-02-14 12:35:00,126.59,126.61,126.47,126.49,83400.0,96.1316,96.1468,96.0405,96.0557,83400.0
2005-02-14 12:40:00,126.5,126.54,126.5,126.53,23100.0,96.0633,96.0937,96.0633,96.0861,23100.0
2005-02-14 12:45:00,126.53,126.55,126.47,126.53,9400.0,96.0861,96.1013,96.0405,96.0861,9400.0
2005-02-14 12:50:00,126.53,126.55,126.53,126.55,2900.0,96.0861,96.1013,96.0861,96.1013,2900.0
2005-02-14 12:55:00,126.55,126.55,126.5,126.51,10200.0,96.1013,96.1013,96.0633,96.0709,10200.0
2005-02-14 13:00:00,126.54,126.54,126.44,126.49,26800.0,96.0937,96.0937,96.0177,96.0557,26800.0
2005-02-14 13:05:00,126.49,126.5,126.4,126.41,51300.0,96.0557,96.0633,95.9874,95.995,51300.0
2005-02-14 13:10:00,126.41,126.41,126.32,126.36,118200.0,95.995,95.995,95.9266,95.957,118200.0
2005-02-14 13:15:00,126.36,126.41,126.34,126.41,9500.0,95.957,95.995,95.9418,95.995,9500.0
2005-02-14 13:20:00,126.41,126.54,126.41,126.48,5900.0,95.995,96.0937,95.995,96.0481,5900.0
2005-02-14 13:25:00,126.49,126.53,126.42,126.42,15700.0,96.0557,96.0861,96.0026,96.0026,15700.0
2005-02-14 13:30:00,126.49,126.49,126.42,126.43,313400.0,96.0557,96.0557,96.0026,96.0101,313400.0
2005-02-14 13:35:00,126.43,126.46,126.35,126.4,28200.0,96.0101,96.0329,95.9494,95.9874,28200.0
2005-02-14 13:40:00,126.42,126.5,126.39,126.39,12400.0,96.0026,96.0633,95.9798,95.9798,12400.0
2005-02-14 13:45:00,126.4,126.44,126.39,126.44,42200.0,95.9874,96.0177,95.9798,96.0177,42200.0
2005-02-14 13:50:00,126.43,126.48,126.42,126.44,72900.0,96.0101,96.0481,96.0026,96.0177,72900.0
2005-02-14 13:55:00,126.43,126.43,125.99,126.0,112500.0,96.0101,96.0101,95.676,95.6836,112500.0
2005-02-14 14:00:00,126.0,126.0,125.72,125.88,330100.0,95.6836,95.6836,95.471,95.5925,330100.0
2005-02-14 14:05:00,125.88,125.97,125.86,125.95,116300.0,95.5925,95.6608,95.5773,95.6456,116300.0
2005-02-14 14:10:00,125.95,126.12,125.95,126.04,43700.0,95.6456,95.7747,95.6456,95.714,43700.0
2005-02-14 14:15:00,126.03,126.18,126.03,126.08,123000.0,95.7064,95.8203,95.7064,95.7444,123000.0
2005-02-14 14:20:00,126.08,126.26,126.05,126.21,69700.0,95.7444,95.881,95.7216,95.8431,69700.0
2005-02-14 14:25:00,126.19,126.26,126.17,126.18,14300.0,95.8279,95.881,95.8127,95.8203,14300.0
2005-02-14 14:30:00,126.18,126.19,126.15,126.15,22100.0,95.8203,95.8279,95.7975,95.7975,22100.0
2005-02-14 14:35:00,126.17,126.17,125.98,126.0,119900.0,95.8127,95.8127,95.6684,95.6836,119900.0
2005-02-14 14:40:00,126.01,126.14,126.01,126.1,67400.0,95.6912,95.7899,95.6912,95.7595,67400.0
2005-02-14 14:45:00,126.08,126.13,126.05,126.09,38800.0,95.7444,95.7823,95.7216,95.752,38800.0
2005-02-14 14:50:00,126.07,126.12,126.07,126.09,16400.0,95.7368,95.7747,95.7368,95.752,16400.0
2005-02-14 14:55:00,126.1,126.36,126.1,126.32,40000.0,95.7595,95.957,95.7595,95.9266,40000.0
2005-02-14 15:00:00,126.33,126.33,126.23,126.31,28700.0,95.9342,95.9342,95.8583,95.919,28700.0
2005-02-14 15:05:00,126.31,126.4,126.24,126.24,81700.0,95.919,95.9874,95.8659,95.8659,81700.0
2005-02-14 15:10:00,126.23,126.33,126.2,126.32,25000.0,95.8583,95.9342,95.8355,95.9266,25000.0
2005-02-14 15:15:00,126.33,126.41,126.27,126.34,23800.0,95.9342,95.995,95.8886,95.9418,23800.0
2005-02-14 15:20:00,126.35,126.35,126.25,126.3,20800.0,95.9494,95.9494,95.8735,95.9114,20800.0
2005-02-14 15:25:00,126.29,126.35,126.29,126.35,33000.0,95.9038,95.9494,95.9038,95.9494,33000.0
2005-02-14 15:30:00,126.35,126.37,126.31,126.35,21600.0,95.9494,95.9646,95.919,95.9494,21600.0
2005-02-14 15:35:00,126.34,126.35,126.29,126.33,36400.0,95.9418,95.9494,95.9038,95.9342,36400.0
2005-02-14 15:40:00,126.35,126.56,126.32,126.56,90300.0,95.9494,96.1089,95.9266,96.1089,90300.0
2005-02-14 15:45:00,126.55,126.56,126.47,126.49,87800.0,96.1013,96.1089,96.0405,96.0557,87800.0
2005-02-14 15:50:00,126.51,126.52,126.41,126.49,67300.0,96.0709,96.0785,95.995,96.0557,67300.0
2005-02-14 15:55:00,126.49,126.62,126.49,126.6,115300.0,96.0557,96.1544,96.0557,96.1392,115300.0
2005-02-14 16:00:00,126.61,126.78,126.56,126.66,150100.0,96.1468,96.2759,96.1089,96.1848,150100.0
2005-02-14 16:05:00,126.59,126.6,126.53,126.56,23900.0,96.1316,96.1392,96.0861,96.1089,23900.0
2005-02-14 16:10:00,126.6,126.6,126.45,126.45,6000.0,96.1392,96.1392,96.0253,96.0253,6000.0
2005-02-15 09:30:00,126.65,126.73,126.55,126.57,127800.0,96.1772,96.238,96.1013,96.1165,127800.0
2005-02-15 09:35:00,126.58,126.68,126.49,126.55,349000.0,96.1241,96.2,96.0557,96.1013,349000.0
2005-02-15 09:40:00,126.54,126.68,126.51,126.67,102300.0,96.0937,96.2,96.0709,96.1924,102300.0
2005-02-15 09:45:00,126.65,126.68,126.54,126.63,120400.0,96.1772,96.2,96.0937,96.162,120400.0
2005-02-15 09:50:00,126.63,126.75,126.56,126.72,67800.0,96.162,96.2532,96.1089,96.2304,67800.0
2005-02-15 09:55:00,126.74,126.79,126.68,126.73,67200.0,96.2456,96.2835,96.2,96.238,67200.0
2005-02-15 10:00:00,126.73,126.74,126.52,126.64,128700.0,96.238,96.2456,96.0785,96.1696,128700.0
2005-02-15 10:05:00,126.65,126.78,126.65,126.68,55500.0,96.1772,96.2759,96.1772,96.2,55500.0
2005-02-15 10:10:00,126.73,127.0,126.72,126.85,170900.0,96.238,96.443,96.2304,96.3291,170900.0
2005-02-15 10:15:00,126.84,127.04,126.83,127.01,150800.0,96.3215,96.4734,96.3139,96.4506,150800.0
2005-02-15 10:20:00,127.02,127.08,126.95,126.95,169600.0,96.4582,96.5038,96.405,96.405,169600.0
2005-02-15 10:25:00,126.94,127.02,126.91,126.91,19400.0,96.3974,96.4582,96.3747,96.3747,19400.0
2005-02-15 10:30:00,126.94,127.21,126.94,127.2,154700.0,96.3974,96.6025,96.3974,96.5949,154700.0
2005-02-15 10:35:00,127.22,127.34,127.16,127.16,83400.0,96.6101,96.7012,96.5645,96.5645,83400.0
2005-02-15 10:40:00,127.15,127.22,127.14,127.16,99200.0,96.5569,96.6101,96.5493,96.5645,99200.0
2005-02-15 10:45:00,127.16,127.19,127.11,127.15,23400.0,96.5645,96.5873,96.5265,96.5569,23400.0
2005-02-15 10:50:00,127.15,127.26,127.14,127.21,49300.0,96.5569,96.6404,96.5493,96.6025,49300.0
2005-02-15 10:55:00,127.2,127.36,127.09,127.26,63700.0,96.5949,96.7164,96.5113,96.6404,63700.0
2005-02-15 11:00:00,127.27,127.27,127.21,127.27,37100.0,96.648,96.648,96.6025,96.648,37100.0
2005-02-15 11:05:00,127.25,127.35,127.2,127.24,52500.0,96.6328,96.7088,96.5949,96.6253,52500.0
2005-02-15 11:10:00,127.24,127.29,127.19,127.22,38800.0,96.6253,96.6632,96.5873,96.6101,38800.0
2005-02-15 11:15:00,127.22,127.32,127.19,127.21,41100.0,96.6101,96.686,96.5873,96.6025,41100.0
2005-02-15 11:20:00,127.2,127.24,127.16,127.2,42400.0,96.5949,96.6253,96.5645,96.5949,42400.0
2005-02-15 11:25:00,127.19,127.27,127.17,127.23,38800.0,96.5873,96.648,96.5721,96.6177,38800.0
2005-02-15 11:30:00,127.24,127.29,127.18,127.26,51100.0,96.6253,96.6632,96.5797,96.6404,51100.0
2005-02-15 11:35:00,127.26,127.26,127.14,127.15,72600.0,96.6404,96.6404,96.5493,96.5569,72600.0
2005-02-15 11:40:00,127.18,127.23,127.17,127.18,18100.0,96.5797,96.6177,96.5721,96.5797,18100.0
2005-02-15 11:45:00,127.16,127.21,127.11,127.21,95200.0,96.5645,96.6025,96.5265,96.6025,95200.0
2005-02-15 11:50:00,127.19,127.28,127.19,127.25,75800.0,96.5873,96.6556,96.5873,96.6328,75800.0
2005-02-15 11:55:00,127.25,127.26,127.17,127.21,10500.0,96.6328,96.6404,96.5721,96.6025,10500.0
2005-02-15 12:00:00,127.23,127.23,127.2,127.23,2800.0,96.6177,96.6177,96.5949,96.6177,2800.0
2005-02-15 12:05:00,127.24,127.27,127.2,127.21,17200.0,96.6253,96.648,96.5949,96.6025,17200.0
2005-02-15 12:10:00,127.22,127.22,127.12,127.17,13100.0,96.6101,96.6101,96.5341,96.5721,13100.0
2005-02-15 12:15:00,127.16,127.25,127.16,127.23,16700.0,96.5645,96.6328,96.5645,96.6177,16700.0
2005-02-15 12:20:00,127.22,127.22,127.16,127.16,4300.0,96.6101,96.6101,96.5645,96.5645,4300.0
2005-02-15 12:25:00,127.14,127.21,127.14,127.19,10100.0,96.5493,96.6025,96.5493,96.5873,10100.0
2005-02-15 12:30:00,127.21,127.21,127.15,127.2,24700.0,96.6025,96.6025,96.5569,96.5949,24700.0
2005-02-15 12:35:00,127.19,127.23,127.16,127.17,17800.0,96.5873,96.6177,96.5645,96.5721,17800.0
2005-02-15 12:40:00,127.18,127.19,127.04,127.07,23600.0,96.5797,96.5873,96.4734,96.4962,23600.0
2005-02-15 12:45:00,127.07,127.13,127.06,127.13,10400.0,96.4962,96.5417,96.4886,96.5417,10400.0
2005-02-15 12:50:00,127.11,127.16,127.11,127.13,2900.0,96.5265,96.5645,96.5265,96.5417,2900.0
2005-02-15 12:55:00,127.16,127.16,127.03,127.04,21600.0,96.5645,96.5645,96.4658,96.4734,21600.0
2005-02-15 13:00:00,127.04,127.05,126.94,126.96,86700.0,96.4734,96.481,96.3974,96.4126,86700.0
2005-02-15 13:05:00,126.95,126.95,126.75,126.86,114800.0,96.405,96.405,96.2532,96.3367,114800.0
2005-02-15 13:10:00,126.84,126.84,126.71,126.75,49300.0,96.3215,96.3215,96.2228,96.2532,49300.0
2005-02-15 13:15:00,126.73,126.75,126.68,126.75,158100.0,96.238,96.2532,96.2,96.2532,158100.0
2005-02-15 13:20:00,126.76,126.76,126.67,126.71,38200.0,96.2607,96.2607,96.1924,96.2228,38200.0
2005-02-15 13:25:00,126.71,126.76,126.48,126.5,140400.0,96.2228,96.2607,96.0481,96.0633,140400.0
2005-02-15 13:30:00,126.49,126.69,125.97,126.1,282200.0,96.0557,96.2076,95.6608,95.7595,282200.0
2005-02-15 13:35:00,126.07,126.25,125.95,126.05,171600.0,95.7368,95.8735,95.6456,95.7216,171600.0
2005-02-15 13:40:00,126.08,126.13,126.0,126.1,160400.0,95.7444,95.7823,95.6836,95.7595,160400.0
2005-02-15 13:45:00,126.12,126.35,126.12,126.28,223700.0,95.7747,95.9494,95.7747,95.8962,223700.0
2005-02-15 13:50:00,126.28,126.28,126.01,126.18,131800.0,95.8962,95.8962,95.6912,95.8203,131800.0
2005-02-15 13:55:00,126.17,126.23,126.08,126.11,64600.0,95.8127,95.8583,95.7444,95.7671,64600.0
2005-02-15 14:00:00,126.1,126.22,126.1,126.22,59500.0,95.7595,95.8507,95.7595,95.8507,59500.0
2005-02-15 14:05:00,126.22,126.3,126.16,126.16,91500.0,95.8507,95.9114,95.8051,95.8051,91500.0
2005-02-15 14:10:00,126.16,126.24,126.08,126.21,101900.0,95.8051,95.8659,95.7444,95.8431,101900.0
2005-02-15 14:15:00,126.17,126.17,125.83,125.93,342900.0,95.8127,95.8127,95.5545,95.6304,342900.0
2005-02-15 14:20:00,125.92,126.02,125.87,125.97,292900.0,95.6229,95.6988,95.5849,95.6608,292900.0
2005-02-15 14:25:00,125.97,126.08,125.96,126.06,193600.0,95.6608,95.7444,95.6532,95.7292,193600.0
2005-02-15 14:30:00,126.07,126.1,125.99,125.99,112000.0,95.7368,95.7595,95.676,95.676,112000.0
2005-02-15 14:35:00,126.02,126.2,125.98,126.16,66700.0,95.6988,95.8355,95.6684,95.8051,66700.0
2005-02-15 14:40:00,126.15,126.21,126.14,126.2,18100.0,95.7975,95.8431,95.7899,95.8355,18100.0
2005-02-15 14:45:00,126.15,126.16,126.05,126.11,36500.0,95.7975,95.8051,95.7216,95.7671,36500.0
2005-02-15 14:50:00,126.11,126.14,126.11,126.13,23200.0,95.7671,95.7899,95.7671,95.7823,23200.0
2005-02-15 14:55:00,126.13,126.39,126.12,126.33,55300.0,95.7823,95.9798,95.7747,95.9342,55300.0
2005-02-15 15:00:00,126.35,126.35,126.24,126.27,47600.0,95.9494,95.9494,95.8659,95.8886,47600.0
2005-02-15 15:05:00,126.26,126.33,126.24,126.29,23600.0,95.881,95.9342,95.8659,95.9038,23600.0
2005-02-15 15:10:00,126.28,126.4,126.22,126.22,36200.0,95.8962,95.9874,95.8507,95.8507,36200.0
2005-02-15 15:15:00,126.27,126.33,126.23,126.3,16800.0,95.8886,95.9342,95.8583,95.9114,16800.0
2005-02-15 15:20:00,126.31,126.37,126.29,126.32,40200.0,95.919,95.9646,95.9038,95.9266,40200.0
2005-02-15 15:25:00,126.32,126.33,126.29,126.31,47400.0,95.9266,95.9342,95.9038,95.919,47400.0
2005-02-15 15:30:00,126.3,126.73,126.3,126.7,94600.0,95.9114,96.238,95.9114,96.2152,94600.0
2005-02-15 15:35:00,126.71,126.75,126.64,126.67,107100.0,96.2228,96.2532,96.1696,96.1924,107100.0
2005-02-15 15:40:00,126.67,126.69,126.59,126.66,334500.0,96.1924,96.2076,96.1316,96.1848,334500.0
2005-02-15 15:45:00,126.66,126.76,126.61,126.64,45100.0,96.1848,96.2607,96.1468,96.1696,45100.0
2005-02-15 15:50:00,126.64,126.66,126.58,126.59,115000.0,96.1696,96.1848,96.1241,96.1316,115000.0
2005-02-15 15:55:00,126.59,126.61,126.54,126.56,145500.0,96.1316,96.1468,96.0937,96.1089,145500.0
2005-02-15 16:00:00,126.56,126.66,126.56,126.63,69200.0,96.1089,96.1848,96.1089,96.162,69200.0
2005-02-15 16:05:00,126.65,126.7,126.54,126.58,79400.0,96.1772,96.2152,96.0937,96.1241,79400.0
2005-02-15 16:10:00,126.59,126.66,126.57,126.65,146900.0,96.1316,96.1848,96.1165,96.1772,146900.0
2005-02-16 09:30:00,126.4,126.45,126.2,126.24,109400.0,95.9874,96.0253,95.8355,95.8659,109400.0
2005-02-16 09:35:00,126.27,126.27,126.13,126.25,109800.0,95.8886,95.8886,95.7823,95.8735,109800.0
2005-02-16 09:40:00,126.2,126.22,126.0,126.15,147500.0,95.8355,95.8507,95.6836,95.7975,147500.0
2005-02-16 09:45:00,126.18,126.19,126.05,126.14,251300.0,95.8203,95.8279,95.7216,95.7899,251300.0
2005-02-16 09:50:00,126.14,126.18,126.07,126.17,77200.0,95.7899,95.8203,95.7368,95.8127,77200.0
2005-02-16 09:55:00,126.13,126.26,126.13,126.16,111500.0,95.7823,95.881,95.7823,95.8051,111500.0
2005-02-16 10:00:00,126.17,126.2,125.96,126.07,219600.0,95.8127,95.8355,95.6532,95.7368,219600.0
2005-02-16 10:05:00,126.09,126.17,126.0,126.08,234500.0,95.752,95.8127,95.6836,95.7444,234500.0
2005-02-16 10:10:00,126.1,126.19,126.05,126.16,92600.0,95.7595,95.8279,95.7216,95.8051,92600.0
2005-02-16 10:15:00,126.14,126.71,126.14,126.68,189800.0,95.7899,96.2228,95.7899,96.2,189800.0
2005-02-16 10:20:00,126.69,126.72,126.49,126.5,287000.0,96.2076,96.2304,96.0557,96.0633,287000.0
2005-02-16 10:25:00,126.5,126.7,126.5,126.59,78700.0,96.0633,96.2152,96.0633,96.1316,78700.0
2005-02-16 10:30:00,126.59,126.65,126.45,126.46,148400.0,96.1316,96.1772,96.0253,96.0329,148400.0
2005-02-16 10:35:00,126.46,126.5,126.28,126.28,152500.0,96.0329,96.0633,95.8962,95.8962,152500.0
2005-02-16 10:40:00,126.25,126.25,125.95,126.22,50600.0,95.8735,95.8735,95.6456,95.8507,50600.0
2005-02-16 10:45:00,126.17,126.25,126.14,126.24,218900.0,95.8127,95.8735,95.7899,95.8659,218900.0
2005-02-16 10:50:00,126.23,126.28,126.12,126.22,32500.0,95.8583,95.8962,95.7747,95.8507,32500.0
2005-02-16 10:55:00,126.27,126.34,126.21,126.34,38100.0,95.8886,95.9418,95.8431,95.9418,38100.0
2005-02-16 11:00:00,126.32,126.4,126.25,126.32,95500.0,95.9266,95.9874,95.8735,95.9266,95500.0
2005-02-16 11:05:00,126.32,126.53,126.32,126.44,28400.0,95.9266,96.0861,95.9266,96.0177,28400.0
2005-02-16 11:10:00,126.44,126.47,126.36,126.46,14900.0,96.0177,96.0405,95.957,96.0329,14900.0
2005-02-16 11:15:00,126.47,126.54,126.44,126.52,63200.0,96.0405,96.0937,96.0177,96.0785,63200.0
2005-02-16 11:20:00,126.5,126.59,126.46,126.54,65800.0,96.0633,96.1316,96.0329,96.0937,65800.0
2005-02-16 11:25:00,126.55,126.59,126.54,126.59,29600.0,96.1013,96.1316,96.0937,96.1316,29600.0
2005-02-16 11:30:00,126.6,126.6,126.46,126.48,21900.0,96.1392,96.1392,96.0329,96.0481,21900.0
2005-02-16 11:35:00,126.49,126.58,126.48,126.51,34200.0,96.0557,96.1241,96.0481,96.0709,34200.0
2005-02-16 11:40:00,126.5,126.62,126.49,126.62,27700.0,96.0633,96.1544,96.0557,96.1544,27700.0
2005-02-16 11:45:00,126.63,126.68,126.56,126.56,117900.0,96.162,96.2,96.1089,96.1089,117900.0
2005-02-16 11:50:00,126.56,126.56,126.51,126.51,3700.0,96.1089,96.1089,96.0709,96.0709,3700.0
2005-02-16 11:55:00,126.51,126.62,126.49,126.62,28700.0,96.0709,96.1544,96.0557,96.1544,28700.0
2005-02-16 12:00:00,126.61,126.61,126.44,126.47,23900.0,96.1468,96.1468,96.0177,96.0405,23900.0
2005-02-16 12:05:00,126.48,126.48,126.35,126.39,107600.0,96.0481,96.0481,95.9494,95.9798,107600.0
2005-02-16 12:10:00,126.39,126.42,126.34,126.37,77700.0,95.9798,96.0026,95.9418,95.9646,77700.0
2005-02-16 12:15:00,126.38,126.42,126.38,126.39,9800.0,95.9722,96.0026,95.9722,95.9798,9800.0
2005-02-16 12:20:00,126.39,126.53,126.38,126.53,26200.0,95.9798,96.0861,95.9722,96.0861,26200.0
2005-02-16 12:25:00,126.54,126.58,126.54,126.56,25700.0,96.0937,96.1241,96.0937,96.1089,25700.0
2005-02-16 12:30:00,126.57,126.57,126.5,126.5,25200.0,96.1165,96.1165,96.0633,96.0633,25200.0
2005-02-16 12:35:00,126.5,126.54,126.5,126.54,19400.0,96.0633,96.0937,96.0633,96.0937,19400.0
2005-02-16 12:40:00,126.54,126.65,126.54,126.64,125700.0,96.0937,96.1772,96.0937,96.1696,125700.0
2005-02-16 12:45:00,126.64,127.0,126.64,126.86,191000.0,96.1696,96.443,96.1696,96.3367,191000.0
2005-02-16 12:50:00,126.82,126.89,126.82,126.86,3800.0,96.3063,96.3595,96.3063,96.3367,3800.0
2005-02-16 12:55:00,126.86,126.86,126.77,126.79,33800.0,96.3367,96.3367,96.2683,96.2835,33800.0
2005-02-16 13:00:00,126.8,126.8,126.65,126.77,38600.0,96.2911,96.2911,96.1772,96.2683,38600.0
2005-02-16 13:05:00,126.75,126.77,126.69,126.72,27900.0,96.2532,96.2683,96.2076,96.2304,27900.0
2005-02-16 13:10:00,126.73,126.73,126.67,126.69,28900.0,96.238,96.238,96.1924,96.2076,28900.0
2005-02-16 13:15:00,126.69,126.89,126.69,126.8,241900.0,96.2076,96.3595,96.2076,96.2911,241900.0
2005-02-16 13:20:00,126.79,126.86,126.66,126.69,58300.0,96.2835,96.3367,96.1848,96.2076,58300.0
2005-02-16 13:25:00,126.71,126.73,126.56,126.64,16600.0,96.2228,96.238,96.1089,96.1696,16600.0
2005-02-16 13:30:00,126.64,126.64,126.4,126.47,87600.0,96.1696,96.1696,95.9874,96.0405,87600.0
2005-02-16 13:35:00,126.49,126.51,126.44,126.49,25300.0,96.0557,96.0709,96.0177,96.0557,25300.0
2005-02-16 13:40:00,126.51,126.62,126.51,126.58,37500.0,96.0709,96.1544,96.0709,96.1241,37500.0
2005-02-16 13:45:00,126.58,126.64,126.52,126.62,21300.0,96.1241,96.1696,96.0785,96.1544,21300.0
2005-02-16 13:50:00,126.62,126.66,126.59,126.62,31400.0,96.1544,96.1848,96.1316,96.1544,31400.0
2005-02-16 13:55:00,126.63,126.9,126.63,126.76,78900.0,96.162,96.3671,96.162,96.2607,78900.0
2005-02-16 14:00:00,126.79,126.83,126.77,126.79,90900.0,96.2835,96.3139,96.2683,96.2835,90900.0
2005-02-16 14:05:00,126.79,127.1,126.75,127.09,86700.0,96.2835,96.5189,96.2532,96.5113,86700.0
2005-02-16 14:10:00,127.09,127.17,127.01,127.03,293700.0,96.5113,96.5721,96.4506,96.4658,293700.0
2005-02-16 14:15:00,127.07,127.07,126.96,127.0,64000.0,96.4962,96.4962,96.4126,96.443,64000.0
2005-02-16 14:20:00,127.04,127.09,126.97,127.05,18100.0,96.4734,96.5113,96.4202,96.481,18100.0
2005-02-16 14:25:00,127.08,127.2,127.01,127.08,64600.0,96.5038,96.5949,96.4506,96.5038,64600.0
2005-02-16 14:30:00,127.08,127.36,127.08,127.31,171600.0,96.5038,96.7164,96.5038,96.6784,171600.0
2005-02-16 14:35:00,127.31,127.33,127.13,127.14,47600.0,96.6784,96.6936,96.5417,96.5493,47600.0
2005-02-16 14:40:00,127.13,127.23,127.07,127.22,240400.0,96.5417,96.6177,96.4962,96.6101,240400.0
2005-02-16 14:45:00,127.22,127.27,127.13,127.13,79700.0,96.6101,96.648,96.5417,96.5417,79700.0
2005-02-16 14:50:00,127.13,127.34,127.13,127.26,138800.0,96.5417,96.7012,96.5417,96.6404,138800.0
2005-02-16 14:55:00,127.26,127.7,127.26,127.65,439600.0,96.6404,96.9746,96.6404,96.9366,439600.0
2005-02-16 15:00:00,127.75,127.8,127.7,127.73,407200.0,97.0125,97.0505,96.9746,96.9974,407200.0
2005-02-16 15:05:00,127.74,127.8,127.63,127.72,109000.0,97.005,97.0505,96.9214,96.9898,109000.0
2005-02-16 15:10:00,127.73,127.78,127.57,127.6,130000.0,96.9974,97.0353,96.8759,96.8986,130000.0
2005-02-16 15:15:00,127.6,127.66,127.52,127.57,30500.0,96.8986,96.9442,96.8379,96.8759,30500.0
2005-02-16 15:20:00,127.57,127.6,127.34,127.34,259300.0,96.8759,96.8986,96.7012,96.7012,259300.0
2005-02-16 15:25:00,127.34,127.37,127.14,127.23,428000.0,96.7012,96.724,96.5493,96.6177,428000.0
2005-02-16 15:30:00,127.21,127.22,127.15,127.16,65300.0,96.6025,96.6101,96.5569,96.5645,65300.0
2005-02-16 15:35:00,127.15,127.23,127.11,127.13,146000.0,96.5569,96.6177,96.5265,96.5417,146000.0
2005-02-16 15:40:00,127.13,127.14,127.02,127.09,426900.0,96.5417,96.5493,96.4582,96.5113,426900.0
2005-02-16 15:45:00,127.09,127.16,127.07,127.07,52700.0,96.5113,96.5645,96.4962,96.4962,52700.0
2005-02-16 15:50:00,127.09,127.21,127.08,127.14,60900.0,96.5113,96.6025,96.5038,96.5493,60900.0
2005-02-16 15:55:00,127.14,127.23,127.12,127.14,133200.0,96.5493,96.6177,96.5341,96.5493,133200.0
2005-02-16 16:00:00,127.14,127.15,127.0,127.15,175300.0,96.5493,96.5569,96.443,96.5569,175300.0
2005-02-16 16:05:00,127.1,127.1,126.96,127.04,35500.0,96.5189,96.5189,96.4126,96.4734,35500.0
2005-02-16 16:10:00,127.09,127.37,127.01,127.06,164200.0,96.5113,96.724,96.4506,96.4886,164200.0
2005-02-17 09:30:00,127.4,127.65,127.2,127.44,501600.0,96.7468,96.9366,96.5949,96.7771,501600.0
2005-02-17 09:35:00,127.43,127.48,127.38,127.42,204400.0,96.7695,96.8075,96.7316,96.7619,204400.0
2005-02-17 09:40:00,127.45,127.64,127.44,127.63,290300.0,96.7847,96.929,96.7771,96.9214,290300.0
2005-02-17 09:45:00,127.64,127.67,127.47,127.63,81200.0,96.929,96.9518,96.7999,96.9214,81200.0
2005-02-17 09:50:00,127.6,127.63,127.46,127.49,47800.0,96.8986,96.9214,96.7923,96.8151,47800.0
2005-02-17 09:55:00,127.51,127.56,127.45,127.55,27600.0,96.8303,96.8683,96.7847,96.8607,27600.0
2005-02-17 10:00:00,127.51,127.57,127.36,127.4,46300.0,96.8303,96.8759,96.7164,96.7468,46300.0
2005-02-17 10:05:00,127.42,127.43,127.2,127.23,151400.0,96.7619,96.7695,96.5949,96.6177,151400.0
2005-02-17 10:10:00,127.18,127.18,126.81,126.84,169900.0,96.5797,96.5797,96.2987,96.3215,169900.0
2005-02-17 10:15:00,126.83,128.78,126.64,126.74,249800.0,96.3139,97.7947,96.1696,96.2456,249800.0
2005-02-17 10:20:00,126.76,126.79,126.65,126.7,278400.0,96.2607,96.2835,96.1772,96.2152,278400.0
2005-02-17 10:25:00,126.69,126.77,126.61,126.7,136600.0,96.2076,96.2683,96.1468,96.2152,136600.0
2005-02-17 10:30:00,126.67,126.68,126.05,126.26,233500.0,96.1924,96.2,95.7216,95.881,233500.0
2005-02-17 10:35:00,126.06,126.26,125.98,126.25,284700.0,95.7292,95.881,95.6684,95.8735,284700.0
2005-02-17 10:40:00,126.25,126.35,126.2,126.25,249000.0,95.8735,95.9494,95.8355,95.8735,249000.0
2005-02-17 10:45:00,126.23,126.4,126.17,126.35,86600.0,95.8583,95.9874,95.8127,95.9494,86600.0
2005-02-17 10:50:00,126.34,126.44,126.28,126.43,148700.0,95.9418,96.0177,95.8962,96.0101,148700.0
2005-02-17 10:55:00,126.43,126.43,126.35,126.41,50200.0,96.0101,96.0101,95.9494,95.995,50200.0
2005-02-17 11:00:00,126.43,126.45,126.33,126.41,67000.0,96.0101,96.0253,95.9342,95.995,67000.0
2005-02-17 11:05:00,126.41,126.42,126.35,126.36,309500.0,95.995,96.0026,95.9494,95.957,309500.0
2005-02-17 11:10:00,126.36,126.36,126.2,126.2,166400.0,95.957,95.957,95.8355,95.8355,166400.0
2005-02-17 11:15:00,126.2,126.21,126.11,126.2,306500.0,95.8355,95.8431,95.7671,95.8355,306500.0
2005-02-17 11:20:00,126.19,126.54,126.18,126.5,127100.0,95.8279,96.0937,95.8203,96.0633,127100.0
2005-02-17 11:25:00,126.53,126.55,126.44,126.51,17600.0,96.0861,96.1013,96.0177,96.0709,17600.0
2005-02-17 11:30:00,126.53,126.63,126.5,126.51,35200.0,96.0861,96.162,96.0633,96.0709,35200.0
2005-02-17 11:35:00,126.51,126.57,126.49,126.55,28800.0,96.0709,96.1165,96.0557,96.1013,28800.0
2005-02-17 11:40:00,126.54,126.56,126.49,126.49,35300.0,96.0937,96.1089,96.0557,96.0557,35300.0
2005-02-17 11:45:00,126.49,126.51,126.47,126.48,12500.0,96.0557,96.0709,96.0405,96.0481,12500.0
2005-02-17 11:50:00,126.49,126.49,126.34,126.34,35700.0,96.0557,96.0557,95.9418,95.9418,35700.0
2005-02-17 11:55:00,126.38,126.45,126.25,126.43,36000.0,95.9722,96.0253,95.8735,96.0101,36000.0
2005-02-17 12:00:00,126.44,126.74,126.43,126.68,87100.0,96.0177,96.2456,96.0101,96.2,87100.0
2005-02-17 12:05:00,126.67,126.72,126.57,126.59,523700.0,96.1924,96.2304,96.1165,96.1316,523700.0
2005-02-17 12:10:00,126.63,126.77,126.63,126.64,17300.0,96.162,96.2683,96.162,96.1696,17300.0
2005-02-17 12:15:00,126.64,126.73,126.63,126.73,13000.0,96.1696,96.238,96.162,96.238,13000.0
2005-02-17 12:20:00,126.68,126.84,126.68,126.81,20800.0,96.2,96.3215,96.2,96.2987,20800.0
2005-02-17 12:25:00,126.84,126.85,126.74,126.74,100600.0,96.3215,96.3291,96.2456,96.2456,100600.0
2005-02-17 12:30:00,126.74,126.76,126.65,126.66,48300.0,96.2456,96.2607,96.1772,96.1848,48300.0
2005-02-17 12:35:00,126.67,126.75,126.67,126.75,4800.0,96.1924,96.2532,96.1924,96.2532,4800.0
2005-02-17 12:40:00,126.76,126.82,126.73,126.74,35600.0,96.2607,96.3063,96.238,96.2456,35600.0
2005-02-17 12:45:00,126.75,126.88,126.71,126.86,9600.0,96.2532,96.3519,96.2228,96.3367,9600.0
2005-02-17 12:50:00,126.84,126.84,126.77,126.82,3000.0,96.3215,96.3215,96.2683,96.3063,3000.0
2005-02-17 12:55:00,126.82,126.96,126.82,126.96,14500.0,96.3063,96.4126,96.3063,96.4126,14500.0
2005-02-17 13:00:00,126.95,126.97,126.87,126.88,29500.0,96.405,96.4202,96.3443,96.3519,29500.0
2005-02-17 13:05:00,126.88,127.04,126.87,126.92,84500.0,96.3519,96.4734,96.3443,96.3822,84500.0
2005-02-17 13:10:00,126.92,126.95,126.86,126.89,100500.0,96.3822,96.405,96.3367,96.3595,100500.0
2005-02-17 13:15:00,126.88,126.92,126.85,126.85,5800.0,96.3519,96.3822,96.3291,96.3291,5800.0
2005-02-17 13:20:00,126.85,126.85,126.6,126.65,24400.0,96.3291,96.3291,96.1392,96.1772,24400.0
2005-02-17 13:25:00,126.65,126.66,126.57,126.66,31000.0,96.1772,96.1848,96.1165,96.1848,31000.0
2005-02-17 13:30:00,126.71,126.81,126.66,126.66,27700.0,96.2228,96.2987,96.1848,96.1848,27700.0
2005-02-17 13:35:00,126.66,126.76,126.62,126.62,145700.0,96.1848,96.2607,96.1544,96.1544,145700.0
2005-02-17 13:40:00,126.62,126.63,126.59,126.61,39100.0,96.1544,96.162,96.1316,96.1468,39100.0
2005-02-17 13:45:00,126.61,126.63,126.55,126.55,35100.0,96.1468,96.162,96.1013,96.1013,35100.0
2005-02-17 13:50:00,126.54,126.56,126.44,126.55,14200.0,96.0937,96.1089,96.0177,96.1013,14200.0
2005-02-17 13:55:00,126.56,126.63,126.53,126.55,9400.0,96.1089,96.162,96.0861,96.1013,9400.0
2005-02-17 14:00:00,126.53,126.58,126.37,126.58,60300.0,96.0861,96.1241,95.9646,96.1241,60300.0
2005-02-17 14:05:00,126.57,126.57,126.36,126.38,127900.0,96.1165,96.1165,95.957,95.9722,127900.0
2005-02-17 14:10:00,126.38,126.47,126.29,126.46,21100.0,95.9722,96.0405,95.9038,96.0329,21100.0
2005-02-17 14:15:00,126.42,126.75,126.42,126.69,17800.0,96.0026,96.2532,96.0026,96.2076,17800.0
2005-02-17 14:20:00,126.69,126.82,126.67,126.7,19700.0,96.2076,96.3063,96.1924,96.2152,19700.0
2005-02-17 14:25:00,126.7,126.76,126.66,126.69,15800.0,96.2152,96.2607,96.1848,96.2076,15800.0
2005-02-17 14:30:00,126.69,126.7,126.59,126.59,23500.0,96.2076,96.2152,96.1316,96.1316,23500.0
2005-02-17 14:35:00,126.58,126.6,126.48,126.56,45500.0,96.1241,96.1392,96.0481,96.1089,45500.0
2005-02-17 14:40:00,126.56,126.57,126.48,126.53,34500.0,96.1089,96.1165,96.0481,96.0861,34500.0
2005-02-17 14:45:00,126.48,126.48,126.16,126.2,145900.0,96.0481,96.0481,95.8051,95.8355,145900.0
2005-02-17 14:50:00,126.19,126.21,126.05,126.18,94200.0,95.8279,95.8431,95.7216,95.8203,94200.0
2005-02-17 14:55:00,126.15,126.18,126.06,126.06,130800.0,95.7975,95.8203,95.7292,95.7292,130800.0
2005-02-17 15:00:00,126.06,126.06,125.85,126.05,299800.0,95.7292,95.7292,95.5697,95.7216,299800.0
2005-02-17 15:05:00,126.04,126.06,126.0,126.03,129500.0,95.714,95.7292,95.6836,95.7064,129500.0
2005-02-17 15:10:00,126.03,126.16,126.02,126.08,145300.0,95.7064,95.8051,95.6988,95.7444,145300.0
2005-02-17 15:15:00,126.08,126.16,125.99,126.1,106700.0,95.7444,95.8051,95.676,95.7595,106700.0
2005-02-17 15:20:00,126.09,126.12,126.03,126.09,25900.0,95.752,95.7747,95.7064,95.752,25900.0
2005-02-17 15:25:00,126.07,126.09,125.96,125.98,117000.0,95.7368,95.752,95.6532,95.6684,117000.0
2005-02-17 15:30:00,125.97,126.1,125.91,126.1,66800.0,95.6608,95.7595,95.6153,95.7595,66800.0
2005-02-17 15:35:00,126.06,126.09,125.98,126.03,57100.0,95.7292,95.752,95.6684,95.7064,57100.0
2005-02-17 15:40:00,126.03,126.15,126.01,126.02,87600.0,95.7064,95.7975,95.6912,95.6988,87600.0
2005-02-17 15:45:00,126.02,126.02,125.75,125.79,113900.0,95.6988,95.6988,95.4938,95.5241,113900.0
2005-02-17 15:50:00,125.79,125.89,125.78,125.78,69000.0,95.5241,95.6001,95.5165,95.5165,69000.0
2005-02-17 15:55:00,125.78,125.92,125.78,125.86,183700.0,95.5165,95.6229,95.5165,95.5773,183700.0
2005-02-17 16:00:00,125.86,125.88,125.8,125.85,80100.0,95.5773,95.5925,95.5317,95.5697,80100.0
2005-02-17 16:05:00,125.85,125.9,125.83,125.86,63100.0,95.5697,95.6077,95.5545,95.5773,63100.0
2005-02-17 16:10:00,125.89,125.95,125.89,125.9,10000.0,95.6001,95.6456,95.6001,95.6077,10000.0
2005-02-18 09:30:00,125.72,126.22,125.65,125.99,335200.0,95.471,95.8507,95.4178,95.676,335200.0
2005-02-18 09:35:00,126.14,126.2,126.0,126.11,150100.0,95.7899,95.8355,95.6836,95.7671,150100.0
2005-02-18 09:40:00,126.11,126.12,125.81,125.95,289300.0,95.7671,95.7747,95.5393,95.6456,289300.0
2005-02-18 09:45:00,125.95,126.12,125.95,126.06,241400.0,95.6456,95.7747,95.6456,95.7292,241400.0
2005-02-18 09:50:00,126.06,126.07,125.89,125.94,139400.0,95.7292,95.7368,95.6001,95.638,139400.0
2005-02-18 09:55:00,125.94,126.19,125.94,126.11,98200.0,95.638,95.8279,95.638,95.7671,98200.0
2005-02-18 10:00:00,126.1,126.35,126.05,126.29,94100.0,95.7595,95.9494,95.7216,95.9038,94100.0
2005-02-18 10:05:00,126.28,126.35,126.2,126.26,195100.0,95.8962,95.9494,95.8355,95.881,195100.0
2005-02-18 10:10:00,126.35,126.41,126.21,126.21,69800.0,95.9494,95.995,95.8431,95.8431,69800.0
2005-02-18 10:15:00,126.2,126.32,126.19,126.26,131400.0,95.8355,95.9266,95.8279,95.881,131400.0
2005-02-18 10:20:00,126.25,126.25,126.05,126.07,88200.0,95.8735,95.8735,95.7216,95.7368,88200.0
2005-02-18 10:25:00,126.07,126.15,126.05,126.12,91800.0,95.7368,95.7975,95.7216,95.7747,91800.0
2005-02-18 10:30:00,126.12,126.24,126.02,126.24,76100.0,95.7747,95.8659,95.6988,95.8659,76100.0
2005-02-18 10:35:00,126.21,126.24,126.11,126.11,44500.0,95.8431,95.8659,95.7671,95.7671,44500.0
2005-02-18 10:40:00,126.15,126.15,125.97,125.97,59000.0,95.7975,95.7975,95.6608,95.6608,59000.0
2005-02-18 10:45:00,125.97,126.0,125.74,125.81,231000.0,95.6608,95.6836,95.4862,95.5393,231000.0
2005-02-18 10:50:00,125.82,125.95,125.81,125.91,80500.0,95.5469,95.6456,95.5393,95.6153,80500.0
2005-02-18 10:55:00,125.95,126.03,125.9,125.99,104100.0,95.6456,95.7064,95.6077,95.676,104100.0
2005-02-18 11:00:00,125.98,126.02,125.95,125.96,21500.0,95.6684,95.6988,95.6456,95.6532,21500.0
2005-02-18 11:05:00,125.94,126.13,125.9,126.12,71400.0,95.638,95.7823,95.6077,95.7747,71400.0
2005-02-18 11:10:00,126.12,126.29,126.0,126.0,107400.0,95.7747,95.9038,95.6836,95.6836,107400.0
2005-02-18 11:15:00,126.02,126.2,126.02,126.06,36900.0,95.6988,95.8355,95.6988,95.7292,36900.0
2005-02-18 11:20:00,126.05,126.08,125.99,126.01,43000.0,95.7216,95.7444,95.676,95.6912,43000.0
2005-02-18 11:25:00,126.02,126.05,125.96,125.96,55200.0,95.6988,95.7216,95.6532,95.6532,55200.0
2005-02-18 11:30:00,125.96,126.03,125.95,126.01,43800.0,95.6532,95.7064,95.6456,95.6912,43800.0
2005-02-18 11:35:00,125.99,126.01,125.9,125.91,42100.0,95.676,95.6912,95.6077,95.6153,42100.0
2005-02-18 11:40:00,125.92,125.92,125.6,125.62,117000.0,95.6229,95.6229,95.3798,95.395,117000.0
2005-02-18 11:45:00,125.61,125.62,125.51,125.59,244400.0,95.3874,95.395,95.3115,95.3723,244400.0
2005-02-18 11:50:00,125.59,125.6,125.38,125.42,202100.0,95.3723,95.3798,95.2128,95.2432,202100.0
2005-02-18 11:55:00,125.44,125.65,125.39,125.56,168500.0,95.2583,95.4178,95.2204,95.3495,168500.0
2005-02-18 12:00:00,125.56,125.6,125.45,125.6,42000.0,95.3495,95.3798,95.2659,95.3798,42000.0
2005-02-18 12:05:00,125.6,125.87,125.6,125.75,87500.0,95.3798,95.5849,95.3798,95.4938,87500.0
2005-02-18 12:10:00,125.77,125.8,125.69,125.69,87200.0,95.5089,95.5317,95.4482,95.4482,87200.0
2005-02-18 12:15:00,125.65,125.69,125.61,125.66,69100.0,95.4178,95.4482,95.3874,95.4254,69100.0
2005-02-18 12:20:00,125.62,125.63,125.41,125.41,83200.0,95.395,95.4026,95.2356,95.2356,83200.0
2005-02-18 12:25:00,125.4,125.44,125.33,125.39,160800.0,95.228,95.2583,95.1748,95.2204,160800.0
2005-02-18 12:30:00,125.39,125.44,125.36,125.4,29300.0,95.2204,95.2583,95.1976,95.228,29300.0
2005-02-18 12:35:00,125.42,125.51,125.37,125.39,39200.0,95.2432,95.3115,95.2052,95.2204,39200.0
2005-02-18 12:40:00,125.38,125.43,125.32,125.37,75800.0,95.2128,95.2508,95.1672,95.2052,75800.0
2005-02-18 12:45:00,125.38,125.38,125.32,125.36,49400.0,95.2128,95.2128,95.1672,95.1976,49400.0
2005-02-18 12:50:00,125.38,125.45,125.32,125.32,51400.0,95.2128,95.2659,95.1672,95.1672,51400.0
2005-02-18 12:55:00,125.32,125.41,125.23,125.38,55500.0,95.1672,95.2356,95.0989,95.2128,55500.0
2005-02-18 13:00:00,125.37,125.45,125.37,125.37,84400.0,95.2052,95.2659,95.2052,95.2052,84400.0
2005-02-18 13:05:00,125.36,125.41,125.3,125.33,78900.0,95.1976,95.2356,95.152,95.1748,78900.0
2005-02-18 13:10:00,125.32,125.32,125.0,125.17,135800.0,95.1672,95.1672,94.9242,95.0533,135800.0
2005-02-18 13:15:00,125.17,125.21,125.08,125.08,55100.0,95.0533,95.0837,94.985,94.985,55100.0
2005-02-18 13:20:00,125.11,125.19,125.09,125.18,72800.0,95.0077,95.0685,94.9926,95.0609,72800.0
2005-02-18 13:25:00,125.19,125.33,125.19,125.28,64500.0,95.0685,95.1748,95.0685,95.1368,64500.0
2005-02-18 13:30:00,125.28,125.3,125.21,125.28,32500.0,95.1368,95.152,95.0837,95.1368,32500.0
2005-02-18 13:35:00,125.29,125.29,125.22,125.23,16800.0,95.1444,95.1444,95.0913,95.0989,16800.0
2005-02-18 13:40:00,125.23,125.28,125.22,125.22,32200.0,95.0989,95.1368,95.0913,95.0913,32200.0
2005-02-18 13:45:00,125.24,125.25,125.14,125.21,44500.0,95.1065,95.1141,95.0305,95.0837,44500.0
2005-02-18 13:50:00,125.19,125.24,125.17,125.21,36500.0,95.0685,95.1065,95.0533,95.0837,36500.0
2005-02-18 13:55:00,125.21,125.27,125.21,125.26,32200.0,95.0837,95.1292,95.0837,95.1217,32200.0
2005-02-18 14:00:00,125.25,125.35,125.17,125.31,95000.0,95.1141,95.19,95.0533,95.1596,95000.0
2005-02-18 14:05:00,125.31,125.37,125.31,125.37,22000.0,95.1596,95.2052,95.1596,95.2052,22000.0
2005-02-18 14:10:00,125.4,125.5,125.4,125.5,24800.0,95.228,95.3039,95.228,95.3039,24800.0
2005-02-18 14:15:00,125.52,125.52,125.38,125.43,55100.0,95.3191,95.3191,95.2128,95.2508,55100.0
2005-02-18 14:20:00,125.41,125.41,125.22,125.33,58500.0,95.2356,95.2356,95.0913,95.1748,58500.0
2005-02-18 14:25:00,125.33,125.38,125.33,125.35,12300.0,95.1748,95.2128,95.1748,95.19,12300.0
2005-02-18 14:30:00,125.37,125.43,125.36,125.37,12200.0,95.2052,95.2508,95.1976,95.2052,12200.0
2005-02-18 14:35:00,125.37,125.4,125.36,125.38,32900.0,95.2052,95.228,95.1976,95.2128,32900.0
2005-02-18 14:40:00,125.38,125.4,125.34,125.35,34300.0,95.2128,95.228,95.1824,95.19,34300.0
2005-02-18 14:45:00,125.37,125.66,125.35,125.65,71500.0,95.2052,95.4254,95.19,95.4178,71500.0
2005-02-18 14:50:00,125.65,125.69,125.55,125.59,61000.0,95.4178,95.4482,95.3419,95.3723,61000.0
2005-02-18 14:55:00,125.57,125.6,125.5,125.5,37800.0,95.3571,95.3798,95.3039,95.3039,37800.0
2005-02-18 15:00:00,125.51,125.58,125.49,125.54,101300.0,95.3115,95.3647,95.2963,95.3343,101300.0
2005-02-18 15:05:00,125.56,125.58,125.5,125.5,37200.0,95.3495,95.3647,95.3039,95.3039,37200.0
2005-02-18 15:10:00,125.5,125.5,125.38,125.39,52500.0,95.3039,95.3039,95.2128,95.2204,52500.0
2005-02-18 15:15:00,125.39,125.6,125.37,125.58,61900.0,95.2204,95.3798,95.2052,95.3647,61900.0
2005-02-18 15:20:00,125.58,126.45,125.54,125.67,111600.0,95.3647,96.0253,95.3343,95.433,111600.0
2005-02-18 15:25:00,125.67,125.81,125.67,125.81,104500.0,95.433,95.5393,95.433,95.5393,104500.0
2005-02-18 15:30:00,125.79,125.79,125.69,125.7,118500.0,95.5241,95.5241,95.4482,95.4558,118500.0
2005-02-18 15:35:00,125.7,125.75,125.61,125.64,54900.0,95.4558,95.4938,95.3874,95.4102,54900.0
2005-02-18 15:40:00,125.66,125.67,125.53,125.64,122200.0,95.4254,95.433,95.3267,95.4102,122200.0
2005-02-18 15:45:00,125.64,125.86,125.64,125.77,114000.0,95.4102,95.5773,95.4102,95.5089,114000.0
2005-02-18 15:50:00,125.76,125.79,125.5,125.58,83100.0,95.5014,95.5241,95.3039,95.3647,83100.0
2005-02-18 15:55:00,125.57,125.66,125.44,125.53,328500.0,95.3571,95.4254,95.2583,95.3267,328500.0
2005-02-18 16:00:00,125.51,125.56,125.44,125.5,105700.0,95.3115,95.3495,95.2583,95.3039,105700.0
2005-02-18 16:05:00,125.52,125.63,125.47,125.47,30700.0,95.3191,95.4026,95.2811,95.2811,30700.0
2005-02-18 16:10:00,125.52,125.57,125.49,125.49,97300.0,95.3191,95.3571,95.2963,95.2963,97300.0
2005-02-22 09:30:00,124.9,124.99,119.92,124.66,168300.0,94.8483,94.9166,91.0665,94.666,168300.0
2005-02-22 09:35:00,124.63,124.7,124.48,124.57,372600.0,94.6432,94.6964,94.5293,94.5977,372600.0
2005-02-22 09:40:00,124.55,124.65,124.35,124.37,171000.0,94.5825,94.6584,94.4306,94.4458,171000.0
2005-02-22 09:45:00,124.31,124.45,124.29,124.45,119000.0,94.4002,94.5065,94.385,94.5065,119000.0
2005-02-22 09:50:00,124.43,124.62,124.42,124.53,149400.0,94.4914,94.6356,94.4838,94.5673,149400.0
2005-02-22 09:55:00,124.54,124.67,124.52,124.65,67600.0,94.5749,94.6736,94.5597,94.6584,67600.0
2005-02-22 10:00:00,124.65,124.8,124.35,124.35,214100.0,94.6584,94.7723,94.4306,94.4306,214100.0
2005-02-22 10:05:00,124.35,124.4,124.25,124.26,537100.0,94.4306,94.4686,94.3547,94.3623,537100.0
2005-02-22 10:10:00,124.27,124.8,124.24,124.76,329600.0,94.3699,94.7723,94.3471,94.742,329600.0
2005-02-22 10:15:00,124.76,124.92,124.74,124.83,149800.0,94.742,94.8635,94.7268,94.7951,149800.0
2005-02-22 10:20:00,124.82,125.4,124.79,125.4,139400.0,94.7875,95.228,94.7647,95.228,139400.0
2005-02-22 10:25:00,125.39,125.58,125.36,125.38,350300.0,95.2204,95.3647,95.1976,95.2128,350300.0
2005-02-22 10:30:00,125.37,125.46,125.35,125.44,244100.0,95.2052,95.2735,95.19,95.2583,244100.0
2005-02-22 10:35:00,125.44,125.67,125.42,125.67,461400.0,95.2583,95.433,95.2432,95.433,461400.0
2005-02-22 10:40:00,125.67,125.7,125.45,125.47,149300.0,95.433,95.4558,95.2659,95.2811,149300.0
2005-02-22 10:45:00,125.49,125.5,125.37,125.4,140300.0,95.2963,95.3039,95.2052,95.228,140300.0
2005-02-22 10:50:00,125.37,125.48,125.24,125.26,135900.0,95.2052,95.2887,95.1065,95.1217,135900.0
2005-02-22 10:55:00,125.26,125.26,124.81,124.9,157100.0,95.1217,95.1217,94.7799,94.8483,157100.0
2005-02-22 11:00:00,124.9,124.97,124.86,124.96,156900.0,94.8483,94.9014,94.8179,94.8938,156900.0
2005-02-22 11:05:00,124.98,125.04,124.87,124.91,92900.0,94.909,94.9546,94.8255,94.8559,92900.0
2005-02-22 11:10:00,124.92,125.01,124.83,124.84,32600.0,94.8635,94.9318,94.7951,94.8027,32600.0
2005-02-22 11:15:00,124.82,124.94,124.75,124.88,75600.0,94.7875,94.8786,94.7344,94.8331,75600.0
2005-02-22 11:20:00,124.89,124.98,124.89,124.94,38600.0,94.8407,94.909,94.8407,94.8786,38600.0
2005-02-22 11:25:00,124.94,125.07,124.85,124.93,93100.0,94.8786,94.9774,94.8103,94.8711,93100.0
2005-02-22 11:30:00,124.93,125.0,124.86,124.95,25500.0,94.8711,94.9242,94.8179,94.8862,25500.0
2005-02-22 11:35:00,124.96,124.97,124.83,124.95,30400.0,94.8938,94.9014,94.7951,94.8862,30400.0
2005-02-22 11:40:00,124.93,125.04,124.91,124.91,59000.0,94.8711,94.9546,94.8559,94.8559,59000.0
2005-02-22 11:45:00,124.91,124.92,124.8,124.81,33900.0,94.8559,94.8635,94.7723,94.7799,33900.0
2005-02-22 11:50:00,124.8,124.8,124.69,124.78,242500.0,94.7723,94.7723,94.6888,94.7571,242500.0
2005-02-22 11:55:00,124.78,124.81,124.7,124.81,172300.0,94.7571,94.7799,94.6964,94.7799,172300.0
2005-02-22 12:00:00,124.81,124.9,124.8,124.9,39900.0,94.7799,94.8483,94.7723,94.8483,39900.0
2005-02-22 12:05:00,124.9,125.0,124.86,124.95,22800.0,94.8483,94.9242,94.8179,94.8862,22800.0
2005-02-22 12:10:00,124.96,124.98,124.76,124.82,128000.0,94.8938,94.909,94.742,94.7875,128000.0
2005-02-22 12:15:00,124.8,124.82,124.61,124.62,131400.0,94.7723,94.7875,94.628,94.6356,131400.0
2005-02-22 12:20:00,124.6,124.61,124.29,124.29,464900.0,94.6205,94.628,94.385,94.385,464900.0
2005-02-22 12:25:00,124.3,124.33,123.85,124.15,470700.0,94.3926,94.4154,94.0509,94.2787,470700.0
2005-02-22 12:30:00,124.15,124.2,124.1,124.13,108600.0,94.2787,94.3167,94.2408,94.2635,108600.0
2005-02-22 12:35:00,124.12,124.22,123.94,123.97,154000.0,94.2559,94.3319,94.1193,94.142,154000.0
2005-02-22 12:40:00,123.97,124.16,123.85,124.01,202200.0,94.142,94.2863,94.0509,94.1724,202200.0
2005-02-22 12:45:00,124.02,124.07,123.96,123.96,163000.0,94.18,94.218,94.1344,94.1344,163000.0
2005-02-22 12:50:00,123.95,124.04,123.77,123.78,136900.0,94.1268,94.1952,93.9902,93.9978,136900.0
2005-02-22 12:55:00,123.77,124.01,123.75,124.0,131100.0,93.9902,94.1724,93.975,94.1648,131100.0
2005-02-22 13:00:00,124.0,124.0,123.89,123.96,63700.0,94.1648,94.1648,94.0813,94.1344,63700.0
2005-02-22 13:05:00,123.96,124.1,123.95,124.1,78900.0,94.1344,94.2408,94.1268,94.2408,78900.0
2005-02-22 13:10:00,124.09,124.2,124.02,124.19,130300.0,94.2332,94.3167,94.18,94.3091,130300.0
2005-02-22 13:15:00,124.2,124.23,124.07,124.12,175600.0,94.3167,94.3395,94.218,94.2559,175600.0
2005-02-22 13:20:00,124.11,124.12,124.01,124.06,91600.0,94.2484,94.2559,94.1724,94.2104,91600.0
2005-02-22 13:25:00,124.05,124.15,124.03,124.1,65300.0,94.2028,94.2787,94.1876,94.2408,65300.0
2005-02-22 13:30:00,124.09,124.09,123.92,124.04,149600.0,94.2332,94.2332,94.1041,94.1952,149600.0
2005-02-22 13:35:00,123.98,123.98,123.61,123.68,292100.0,94.1496,94.1496,93.8687,93.9218,292100.0
2005-02-22 13:40:00,123.68,123.88,123.66,123.84,124400.0,93.9218,94.0737,93.9066,94.0433,124400.0
2005-02-22 13:45:00,123.84,123.87,123.82,123.87,110000.0,94.0433,94.0661,94.0281,94.0661,110000.0
2005-02-22 13:50:00,123.87,123.88,123.79,123.8,64200.0,94.0661,94.0737,94.0053,94.0129,64200.0
2005-02-22 13:55:00,123.79,123.81,123.69,123.73,82700.0,94.0053,94.0205,93.9294,93.9598,82700.0
2005-02-22 14:00:00,123.72,123.72,123.5,123.57,152200.0,93.9522,93.9522,93.7851,93.8383,152200.0
2005-02-22 14:05:00,123.59,123.59,123.5,123.51,520200.0,93.8535,93.8535,93.7851,93.7927,520200.0
2005-02-22 14:10:00,123.56,123.62,123.5,123.52,95100.0,93.8307,93.8762,93.7851,93.8003,95100.0
2005-02-22 14:15:00,123.52,123.62,123.46,123.62,127700.0,93.8003,93.8762,93.7547,93.8762,127700.0
2005-02-22 14:20:00,123.61,123.62,123.44,123.47,293700.0,93.8687,93.8762,93.7396,93.7623,293700.0
2005-02-22 14:25:00,123.47,123.64,123.47,123.62,142500.0,93.7623,93.8914,93.7623,93.8762,142500.0
2005-02-22 14:30:00,123.64,123.76,123.59,123.69,152100.0,93.8914,93.9826,93.8535,93.9294,152100.0
2005-02-22 14:35:00,123.7,123.76,123.62,123.68,76800.0,93.937,93.9826,93.8762,93.9218,76800.0
2005-02-22 14:40:00,123.69,123.72,123.63,123.63,51600.0,93.9294,93.9522,93.8838,93.8838,51600.0
2005-02-22 14:45:00,123.63,123.64,123.53,123.61,86900.0,93.8838,93.8914,93.8079,93.8687,86900.0
2005-02-22 14:50:00,123.61,123.72,123.61,123.71,53300.0,93.8687,93.9522,93.8687,93.9446,53300.0
2005-02-22 14:55:00,123.72,123.72,123.59,123.61,94300.0,93.9522,93.9522,93.8535,93.8687,94300.0
2005-02-22 15:00:00,123.61,123.61,123.46,123.6,140800.0,93.8687,93.8687,93.7547,93.8611,140800.0
2005-02-22 15:05:00,123.6,123.6,123.48,123.51,169600.0,93.8611,93.8611,93.7699,93.7927,169600.0
2005-02-22 15:10:00,123.53,123.55,123.2,123.25,346800.0,93.8079,93.8231,93.5573,93.5953,346800.0
2005-02-22 15:15:00,123.27,123.37,123.25,123.35,57200.0,93.6105,93.6864,93.5953,93.6712,57200.0
2005-02-22 15:20:00,123.33,123.37,123.27,123.35,71000.0,93.656,93.6864,93.6105,93.6712,71000.0
2005-02-22 15:25:00,123.35,123.36,123.2,123.25,187500.0,93.6712,93.6788,93.5573,93.5953,187500.0
2005-02-22 15:30:00,123.27,123.33,123.24,123.28,110800.0,93.6105,93.656,93.5877,93.6181,110800.0
2005-02-22 15:35:00,123.27,123.3,123.23,123.29,94500.0,93.6105,93.6332,93.5801,93.6256,94500.0
2005-02-22 15:40:00,123.27,123.38,123.26,123.3,119800.0,93.6105,93.694,93.6029,93.6332,119800.0
2005-02-22 15:45:00,123.3,123.3,123.14,123.16,706900.0,93.6332,93.6332,93.5117,93.5269,706900.0
2005-02-22 15:50:00,123.16,123.18,123.0,123.17,198900.0,93.5269,93.5421,93.4054,93.5345,198900.0
2005-02-22 15:55:00,123.17,123.42,123.1,123.12,141800.0,93.5345,93.7244,93.4814,93.4966,141800.0
2005-02-22 16:00:00,123.32,123.36,123.16,123.16,296200.0,93.6484,93.6788,93.5269,93.5269,296200.0
2005-02-22 16:05:00,123.16,123.22,123.12,123.18,112800.0,93.5269,93.5725,93.4966,93.5421,112800.0
2005-02-22 16:10:00,123.18,123.23,123.16,123.19,101400.0,93.5421,93.5801,93.5269,93.5497,101400.0
2005-02-23 09:30:00,123.48,123.97,123.43,123.82,141400.0,93.7699,94.142,93.732,94.0281,141400.0
2005-02-23 09:35:00,123.82,123.97,123.73,123.82,257100.0,94.0281,94.142,93.9598,94.0281,257100.0
2005-02-23 09:40:00,123.82,124.1,123.8,124.06,133500.0,94.0281,94.2408,94.0129,94.2104,133500.0
2005-02-23 09:45:00,124.09,124.2,123.94,123.94,193200.0,94.2332,94.3167,94.1193,94.1193,193200.0
2005-02-23 09:50:00,123.94,124.1,123.87,124.06,147600.0,94.1193,94.2408,94.0661,94.2104,147600.0
2005-02-23 09:55:00,124.07,124.1,123.77,123.78,330100.0,94.218,94.2408,93.9902,93.9978,330100.0
2005-02-23 10:00:00,123.78,123.79,123.46,123.49,441200.0,93.9978,94.0053,93.7547,93.7775,441200.0
2005-02-23 10:05:00,123.5,123.52,123.32,123.43,327100.0,93.7851,93.8003,93.6484,93.732,327100.0
2005-02-23 10:10:00,123.43,123.65,123.35,123.61,183100.0,93.732,93.899,93.6712,93.8687,183100.0
2005-02-23 10:15:00,123.61,123.7,123.55,123.62,103500.0,93.8687,93.937,93.8231,93.8762,103500.0
2005-02-23 10:20:00,123.63,123.88,123.63,123.85,84000.0,93.8838,94.0737,93.8838,94.0509,84000.0
2005-02-23 10:25:00,123.85,123.95,123.84,123.92,151500.0,94.0509,94.1268,94.0433,94.1041,151500.0
2005-02-23 10:30:00,123.91,123.96,123.86,123.86,96900.0,94.0965,94.1344,94.0585,94.0585,96900.0
2005-02-23 10:35:00,123.85,123.9,123.72,123.82,123100.0,94.0509,94.0889,93.9522,94.0281,123100.0
2005-02-23 10:40:00,123.81,123.81,123.71,123.71,80200.0,94.0205,94.0205,93.9446,93.9446,80200.0
2005-02-23 10:45:00,123.7,123.82,123.67,123.69,92700.0,93.937,94.0281,93.9142,93.9294,92700.0
2005-02-23 10:50:00,123.68,123.74,123.58,123.58,72500.0,93.9218,93.9674,93.8459,93.8459,72500.0
2005-02-23 10:55:00,123.55,123.7,123.51,123.65,163700.0,93.8231,93.937,93.7927,93.899,163700.0
2005-02-23 11:00:00,123.63,123.72,123.55,123.65,48600.0,93.8838,93.9522,93.8231,93.899,48600.0
2005-02-23 11:05:00,123.66,123.83,123.66,123.8,46400.0,93.9066,94.0357,93.9066,94.0129,46400.0
2005-02-23 11:10:00,123.81,123.83,123.76,123.82,32300.0,94.0205,94.0357,93.9826,94.0281,32300.0
2005-02-23 11:15:00,123.84,124.33,123.83,124.3,207700.0,94.0433,94.4154,94.0357,94.3926,207700.0
2005-02-23 11:20:00,124.28,124.43,124.19,124.4,103100.0,94.3774,94.4914,94.3091,94.4686,103100.0
2005-02-23 11:25:00,124.39,124.45,124.3,124.4,116400.0,94.461,94.5065,94.3926,94.4686,116400.0
2005-02-23 11:30:00,124.4,124.57,124.35,124.53,180000.0,94.4686,94.5977,94.4306,94.5673,180000.0
2005-02-23 11:35:00,124.52,124.53,124.38,124.4,111400.0,94.5597,94.5673,94.4534,94.4686,111400.0
2005-02-23 11:40:00,124.4,124.46,124.35,124.43,57000.0,94.4686,94.5141,94.4306,94.4914,57000.0
2005-02-23 11:45:00,124.44,124.44,124.27,124.33,22300.0,94.499,94.499,94.3699,94.4154,22300.0
2005-02-23 11:50:00,124.33,124.33,124.14,124.27,42900.0,94.4154,94.4154,94.2711,94.3699,42900.0
2005-02-23 11:55:00,124.28,124.32,124.2,124.3,25600.0,94.3774,94.4078,94.3167,94.3926,25600.0
2005-02-23 12:00:00,124.24,124.28,124.19,124.21,177600.0,94.3471,94.3774,94.3091,94.3243,177600.0
2005-02-23 12:05:00,124.21,124.32,124.13,124.16,41800.0,94.3243,94.4078,94.2635,94.2863,41800.0
2005-02-23 12:10:00,124.16,124.24,124.14,124.24,54500.0,94.2863,94.3471,94.2711,94.3471,54500.0
2005-02-23 12:15:00,124.23,124.23,124.2,124.21,14200.0,94.3395,94.3395,94.3167,94.3243,14200.0
2005-02-23 12:20:00,124.2,124.25,124.19,124.2,85500.0,94.3167,94.3547,94.3091,94.3167,85500.0
2005-02-23 12:25:00,124.21,124.21,124.15,124.18,44900.0,94.3243,94.3243,94.2787,94.3015,44900.0
2005-02-23 12:30:00,124.2,124.21,124.11,124.13,98500.0,94.3167,94.3243,94.2484,94.2635,98500.0
2005-02-23 12:35:00,124.14,124.16,124.12,124.12,20800.0,94.2711,94.2863,94.2559,94.2559,20800.0
2005-02-23 12:40:00,124.11,124.13,123.98,124.04,60900.0,94.2484,94.2635,94.1496,94.1952,60900.0
2005-02-23 12:45:00,124.02,124.09,124.02,124.07,31600.0,94.18,94.2332,94.18,94.218,31600.0
2005-02-23 12:50:00,124.06,124.13,124.06,124.08,49900.0,94.2104,94.2635,94.2104,94.2256,49900.0
2005-02-23 12:55:00,124.08,124.16,124.08,124.15,32100.0,94.2256,94.2863,94.2256,94.2787,32100.0
2005-02-23 13:00:00,124.16,124.2,124.1,124.15,90400.0,94.2863,94.3167,94.2408,94.2787,90400.0
2005-02-23 13:05:00,124.14,124.17,124.0,124.0,54300.0,94.2711,94.2939,94.1648,94.1648,54300.0
2005-02-23 13:10:00,123.98,124.03,123.91,124.0,71500.0,94.1496,94.1876,94.0965,94.1648,71500.0
2005-02-23 13:15:00,123.99,124.11,123.99,124.04,15000.0,94.1572,94.2484,94.1572,94.1952,15000.0
2005-02-23 13:20:00,124.03,124.09,123.91,123.92,92400.0,94.1876,94.2332,94.0965,94.1041,92400.0
2005-02-23 13:25:00,123.93,124.0,123.83,123.86,55100.0,94.1117,94.1648,94.0357,94.0585,55100.0
2005-02-23 13:30:00,123.87,123.95,123.84,123.9,61200.0,94.0661,94.1268,94.0433,94.0889,61200.0
2005-02-23 13:35:00,123.89,123.97,123.86,123.92,47300.0,94.0813,94.142,94.0585,94.1041,47300.0
2005-02-23 13:40:00,123.91,123.92,123.73,123.79,87800.0,94.0965,94.1041,93.9598,94.0053,87800.0
2005-02-23 13:45:00,123.8,123.93,123.78,123.9,100300.0,94.0129,94.1117,93.9978,94.0889,100300.0
2005-02-23 13:50:00,123.91,123.98,123.88,123.91,58900.0,94.0965,94.1496,94.0737,94.0965,58900.0
2005-02-23 13:55:00,123.91,123.96,123.86,123.92,46800.0,94.0965,94.1344,94.0585,94.1041,46800.0
2005-02-23 14:00:00,123.91,123.93,123.74,123.86,82400.0,94.0965,94.1117,93.9674,94.0585,82400.0
2005-02-23 14:05:00,123.88,124.08,123.84,123.99,320100.0,94.0737,94.2256,94.0433,94.1572,320100.0
2005-02-23 14:10:00,123.9,123.9,123.52,123.58,206300.0,94.0889,94.0889,93.8003,93.8459,206300.0
2005-02-23 14:15:00,123.59,123.62,123.37,123.54,306900.0,93.8535,93.8762,93.6864,93.8155,306900.0
2005-02-23 14:20:00,123.54,123.75,123.54,123.75,66400.0,93.8155,93.975,93.8155,93.975,66400.0
2005-02-23 14:25:00,123.75,123.9,123.69,123.9,51200.0,93.975,94.0889,93.9294,94.0889,51200.0
2005-02-23 14:30:00,123.87,124.06,123.82,124.05,76300.0,94.0661,94.2104,94.0281,94.2028,76300.0
2005-02-23 14:35:00,124.04,124.11,123.8,123.87,121400.0,94.1952,94.2484,94.0129,94.0661,121400.0
2005-02-23 14:40:00,123.88,123.9,123.74,123.8,70400.0,94.0737,94.0889,93.9674,94.0129,70400.0
2005-02-23 14:45:00,123.8,123.92,123.78,123.88,67000.0,94.0129,94.1041,93.9978,94.0737,67000.0
2005-02-23 14:50:00,123.9,124.01,123.8,123.8,74900.0,94.0889,94.1724,94.0129,94.0129,74900.0
2005-02-23 14:55:00,123.81,123.87,123.79,123.82,57800.0,94.0205,94.0661,94.0053,94.0281,57800.0
2005-02-23 15:00:00,123.87,123.89,123.72,123.82,105000.0,94.0661,94.0813,93.9522,94.0281,105000.0
2005-02-23 15:05:00,123.82,123.83,123.74,123.82,40200.0,94.0281,94.0357,93.9674,94.0281,40200.0
2005-02-23 15:10:00,123.82,123.98,123.78,123.88,114100.0,94.0281,94.1496,93.9978,94.0737,114100.0
2005-02-23 15:15:00,123.88,124.0,123.83,124.0,126800.0,94.0737,94.1648,94.0357,94.1648,126800.0
2005-02-23 15:20:00,123.96,124.08,123.87,123.88,74600.0,94.1344,94.2256,94.0661,94.0737,74600.0
2005-02-23 15:25:00,123.89,123.98,123.85,123.89,74900.0,94.0813,94.1496,94.0509,94.0813,74900.0
2005-02-23 15:30:00,123.88,123.93,123.84,123.85,48600.0,94.0737,94.1117,94.0433,94.0509,48600.0
2005-02-23 15:35:00,123.88,123.92,123.85,123.86,51000.0,94.0737,94.1041,94.0509,94.0585,51000.0
2005-02-23 15:40:00,123.85,123.86,123.57,123.73,121100.0,94.0509,94.0585,93.8383,93.9598,121100.0
2005-02-23 15:45:00,123.74,124.0,123.74,123.85,33300.0,93.9674,94.1648,93.9674,94.0509,33300.0
2005-02-23 15:50:00,123.84,124.0,123.81,123.9,101700.0,94.0433,94.1648,94.0205,94.0889,101700.0
2005-02-23 15:55:00,123.9,123.9,123.69,123.69,188500.0,94.0889,94.0889,93.9294,93.9294,188500.0
2005-02-23 16:00:00,123.7,123.88,123.69,123.76,154700.0,93.937,94.0737,93.9294,93.9826,154700.0
2005-02-23 16:05:00,123.76,123.8,123.68,123.68,58200.0,93.9826,94.0129,93.9218,93.9218,58200.0
2005-02-23 16:10:00,123.75,123.81,123.71,123.79,63400.0,93.975,94.0205,93.9446,94.0053,63400.0
2005-02-24 09:30:00,123.68,123.73,123.61,123.7,27700.0,93.9218,93.9598,93.8687,93.937,27700.0
2005-02-24 09:35:00,123.69,123.92,123.69,123.88,223700.0,93.9294,94.1041,93.9294,94.0737,223700.0
2005-02-24 09:40:00,123.9,124.0,123.8,123.8,51100.0,94.0889,94.1648,94.0129,94.0129,51100.0
2005-02-24 09:45:00,123.75,123.75,123.22,123.23,233300.0,93.975,93.975,93.5725,93.5801,233300.0
2005-02-24 09:50:00,123.24,123.3,122.95,122.97,182600.0,93.5877,93.6332,93.3675,93.3826,182600.0
2005-02-24 09:55:00,123.01,123.13,122.97,123.05,173900.0,93.413,93.5041,93.3826,93.4434,173900.0
2005-02-24 10:00:00,123.02,123.08,122.77,122.92,148800.0,93.4206,93.4662,93.2308,93.3447,148800.0
2005-02-24 10:05:00,122.93,123.24,122.91,123.19,175300.0,93.3523,93.5877,93.3371,93.5497,175300.0
2005-02-24 10:10:00,123.19,123.59,123.12,123.56,175200.0,93.5497,93.8535,93.4966,93.8307,175200.0
2005-02-24 10:15:00,123.55,123.65,123.21,123.46,381900.0,93.8231,93.899,93.5649,93.7547,381900.0
2005-02-24 10:20:00,123.48,123.7,123.43,123.43,175700.0,93.7699,93.937,93.732,93.732,175700.0
2005-02-24 10:25:00,123.47,123.56,123.4,123.4,38400.0,93.7623,93.8307,93.7092,93.7092,38400.0
2005-02-24 10:30:00,123.38,124.02,123.37,123.9,230200.0,93.694,94.18,93.6864,94.0889,230200.0
2005-02-24 10:35:00,123.93,123.96,123.72,123.74,300500.0,94.1117,94.1344,93.9522,93.9674,300500.0
2005-02-24 10:40:00,123.74,123.79,123.57,123.63,47700.0,93.9674,94.0053,93.8383,93.8838,47700.0
2005-02-24 10:45:00,123.62,123.65,123.44,123.53,79700.0,93.8762,93.899,93.7396,93.8079,79700.0
2005-02-24 10:50:00,123.53,123.7,123.5,123.51,84100.0,93.8079,93.937,93.7851,93.7927,84100.0
2005-02-24 10:55:00,123.5,123.65,123.23,123.25,74100.0,93.7851,93.899,93.5801,93.5953,74100.0
2005-02-24 11:00:00,123.24,123.37,123.1,123.33,72800.0,93.5877,93.6864,93.4814,93.656,72800.0
2005-02-24 11:05:00,123.31,123.47,123.29,123.41,27600.0,93.6408,93.7623,93.6256,93.7168,27600.0
2005-02-24 11:10:00,123.36,123.5,123.36,123.4,20600.0,93.6788,93.7851,93.6788,93.7092,20600.0
2005-02-24 11:15:00,123.39,123.69,123.38,123.56,64100.0,93.7016,93.9294,93.694,93.8307,64100.0
2005-02-24 11:20:00,123.59,123.72,123.58,123.68,37900.0,93.8535,93.9522,93.8459,93.9218,37900.0
2005-02-24 11:25:00,123.68,123.78,123.52,123.52,52700.0,93.9218,93.9978,93.8003,93.8003,52700.0
2005-02-24 11:30:00,123.54,123.57,123.5,123.52,29000.0,93.8155,93.8383,93.7851,93.8003,29000.0
2005-02-24 11:35:00,123.53,123.61,123.49,123.54,53600.0,93.8079,93.8687,93.7775,93.8155,53600.0
2005-02-24 11:40:00,123.55,123.6,123.5,123.59,33800.0,93.8231,93.8611,93.7851,93.8535,33800.0
2005-02-24 11:45:00,123.57,123.71,123.51,123.51,46800.0,93.8383,93.9446,93.7927,93.7927,46800.0
2005-02-24 11:50:00,123.5,123.5,123.37,123.43,44600.0,93.7851,93.7851,93.6864,93.732,44600.0
2005-02-24 11:55:00,123.4,123.47,123.36,123.47,45600.0,93.7092,93.7623,93.6788,93.7623,45600.0
2005-02-24 12:00:00,123.41,123.5,123.3,123.42,78200.0,93.7168,93.7851,93.6332,93.7244,78200.0
2005-02-24 12:05:00,123.45,123.53,123.38,123.4,27800.0,93.7472,93.8079,93.694,93.7092,27800.0
2005-02-24 12:10:00,123.41,123.48,123.37,123.4,41900.0,93.7168,93.7699,93.6864,93.7092,41900.0
2005-02-24 12:15:00,123.41,123.59,123.4,123.44,77300.0,93.7168,93.8535,93.7092,93.7396,77300.0
2005-02-24 12:20:00,123.4,123.57,123.36,123.46,31500.0,93.7092,93.8383,93.6788,93.7547,31500.0
2005-02-24 12:25:00,123.47,123.55,123.44,123.54,19500.0,93.7623,93.8231,93.7396,93.8155,19500.0
2005-02-24 12:30:00,123.47,123.51,123.4,123.46,18000.0,93.7623,93.7927,93.7092,93.7547,18000.0
2005-02-24 12:35:00,123.46,123.54,123.46,123.5,11200.0,93.7547,93.8155,93.7547,93.7851,11200.0
2005-02-24 12:40:00,123.46,123.5,123.42,123.42,10300.0,93.7547,93.7851,93.7244,93.7244,10300.0
2005-02-24 12:45:00,123.42,123.6,123.42,123.55,38500.0,93.7244,93.8611,93.7244,93.8231,38500.0
2005-02-24 12:50:00,123.53,123.68,123.46,123.62,14100.0,93.8079,93.9218,93.7547,93.8762,14100.0
2005-02-24 12:55:00,123.63,123.63,123.48,123.48,11600.0,93.8838,93.8838,93.7699,93.7699,11600.0
2005-02-24 13:00:00,123.51,123.59,123.51,123.55,2600.0,93.7927,93.8535,93.7927,93.8231,2600.0
2005-02-24 13:05:00,123.57,123.61,123.41,123.56,18800.0,93.8383,93.8687,93.7168,93.8307,18800.0
2005-02-24 13:10:00,123.55,123.55,123.47,123.49,3300.0,93.8231,93.8231,93.7623,93.7775,3300.0
2005-02-24 13:15:00,123.48,123.56,123.48,123.56,13200.0,93.7699,93.8307,93.7699,93.8307,13200.0
2005-02-24 13:20:00,123.57,123.63,123.55,123.63,15800.0,93.8383,93.8838,93.8231,93.8838,15800.0
2005-02-24 13:25:00,123.65,123.86,123.65,123.69,65600.0,93.899,94.0585,93.899,93.9294,65600.0
2005-02-24 13:30:00,123.68,123.69,123.65,123.69,4800.0,93.9218,93.9294,93.899,93.9294,4800.0
2005-02-24 13:35:00,123.7,124.12,123.7,124.06,129200.0,93.937,94.2559,93.937,94.2104,129200.0
2005-02-24 13:40:00,124.07,124.12,123.93,123.95,52100.0,94.218,94.2559,94.1117,94.1268,52100.0
2005-02-24 13:45:00,123.96,124.06,123.95,124.03,59700.0,94.1344,94.2104,94.1268,94.1876,59700.0
2005-02-24 13:50:00,124.04,124.25,124.04,124.2,120100.0,94.1952,94.3547,94.1952,94.3167,120100.0
2005-02-24 13:55:00,124.19,124.2,124.0,124.01,34900.0,94.3091,94.3167,94.1648,94.1724,34900.0
2005-02-24 14:00:00,124.0,124.09,123.99,124.08,95000.0,94.1648,94.2332,94.1572,94.2256,95000.0
2005-02-24 14:05:00,124.07,124.11,123.96,124.11,49700.0,94.218,94.2484,94.1344,94.2484,49700.0
2005-02-24 14:10:00,124.11,124.36,124.11,124.32,186900.0,94.2484,94.4382,94.2484,94.4078,186900.0
2005-02-24 14:15:00,124.33,124.53,124.29,124.53,309600.0,94.4154,94.5673,94.385,94.5673,309600.0
2005-02-24 14:20:00,124.54,124.7,124.49,124.7,198300.0,94.5749,94.6964,94.5369,94.6964,198300.0
2005-02-24 14:25:00,124.69,124.7,124.53,124.59,144700.0,94.6888,94.6964,94.5673,94.6129,144700.0
2005-02-24 14:30:00,124.59,124.7,124.59,124.65,143400.0,94.6129,94.6964,94.6129,94.6584,143400.0
2005-02-24 14:35:00,124.65,124.65,124.4,124.44,66700.0,94.6584,94.6584,94.4686,94.499,66700.0
2005-02-24 14:40:00,124.45,124.55,124.4,124.47,115400.0,94.5065,94.5825,94.4686,94.5217,115400.0
2005-02-24 14:45:00,124.47,124.49,124.4,124.49,36100.0,94.5217,94.5369,94.4686,94.5369,36100.0
2005-02-24 14:50:00,124.49,124.58,124.47,124.56,63200.0,94.5369,94.6053,94.5217,94.5901,63200.0
2005-02-24 14:55:00,124.53,124.6,124.35,124.59,195700.0,94.5673,94.6205,94.4306,94.6129,195700.0
2005-02-24 15:00:00,124.58,124.6,124.48,124.6,101400.0,94.6053,94.6205,94.5293,94.6205,101400.0
2005-02-24 15:05:00,124.59,124.8,124.59,124.79,311400.0,94.6129,94.7723,94.6129,94.7647,311400.0
2005-02-24 15:10:00,124.8,124.94,124.78,124.83,116200.0,94.7723,94.8786,94.7571,94.7951,116200.0
2005-02-24 15:15:00,124.83,124.9,124.75,124.75,218500.0,94.7951,94.8483,94.7344,94.7344,218500.0
2005-02-24 15:20:00,124.79,124.85,124.76,124.78,105100.0,94.7647,94.8103,94.742,94.7571,105100.0
2005-02-24 15:25:00,124.78,124.85,124.76,124.85,100400.0,94.7571,94.8103,94.742,94.8103,100400.0
2005-02-24 15:30:00,124.83,124.99,124.83,124.92,128600.0,94.7951,94.9166,94.7951,94.8635,128600.0
2005-02-24 15:35:00,124.94,125.16,124.9,125.06,260000.0,94.8786,95.0457,94.8483,94.9698,260000.0
2005-02-24 15:40:00,125.06,125.12,125.01,125.12,141100.0,94.9698,95.0153,94.9318,95.0153,141100.0
2005-02-24 15:45:00,125.1,125.12,125.04,125.06,94500.0,95.0002,95.0153,94.9546,94.9698,94500.0
2005-02-24 15:50:00,125.08,125.15,124.99,125.02,86100.0,94.985,95.0381,94.9166,94.9394,86100.0
2005-02-24 15:55:00,125.04,125.13,124.99,125.03,183500.0,94.9546,95.0229,94.9166,94.947,183500.0
2005-02-24 16:00:00,125.08,125.09,124.96,125.01,59200.0,94.985,94.9926,94.8938,94.9318,59200.0
2005-02-24 16:05:00,124.99,125.13,124.99,125.01,24600.0,94.9166,95.0229,94.9166,94.9318,24600.0
2005-02-24 16:10:00,125.0,125.02,124.95,124.95,39900.0,94.9242,94.9394,94.8862,94.8862,39900.0
2005-02-25 09:30:00,124.8,125.14,124.8,125.14,63700.0,94.7723,95.0305,94.7723,95.0305,63700.0
2005-02-25 09:35:00,125.15,125.26,125.11,125.13,153800.0,95.0381,95.1217,95.0077,95.0229,153800.0
2005-02-25 09:40:00,125.1,125.4,125.1,125.35,77800.0,95.0002,95.228,95.0002,95.19,77800.0
2005-02-25 09:45:00,125.35,125.44,125.13,125.2,437300.0,95.19,95.2583,95.0229,95.0761,437300.0
2005-02-25 09:50:00,125.22,125.26,124.99,125.04,554800.0,95.0913,95.1217,94.9166,94.9546,554800.0
2005-02-25 09:55:00,125.09,125.1,125.01,125.05,64600.0,94.9926,95.0002,94.9318,94.9622,64600.0
2005-02-25 10:00:00,125.01,125.11,124.81,125.0,370000.0,94.9318,95.0077,94.7799,94.9242,370000.0
2005-02-25 10:05:00,124.98,125.11,124.92,125.06,444400.0,94.909,95.0077,94.8635,94.9698,444400.0
2005-02-25 10:10:00,125.06,125.28,125.05,125.23,109900.0,94.9698,95.1368,94.9622,95.0989,109900.0
2005-02-25 10:15:00,125.24,125.35,125.21,125.26,290100.0,95.1065,95.19,95.0837,95.1217,290100.0
2005-02-25 10:20:00,125.25,125.3,125.19,125.2,294500.0,95.1141,95.152,95.0685,95.0761,294500.0
2005-02-25 10:25:00,125.2,125.38,125.17,125.37,184400.0,95.0761,95.2128,95.0533,95.2052,184400.0
2005-02-25 10:30:00,125.39,125.4,125.24,125.32,122700.0,95.2204,95.228,95.1065,95.1672,122700.0
2005-02-25 10:35:00,125.32,125.4,125.27,125.31,76300.0,95.1672,95.228,95.1292,95.1596,76300.0
2005-02-25 10:40:00,125.31,125.66,125.31,125.53,244600.0,95.1596,95.4254,95.1596,95.3267,244600.0
2005-02-25 10:45:00,125.54,125.6,125.46,125.46,237600.0,95.3343,95.3798,95.2735,95.2735,237600.0
2005-02-25 10:50:00,125.46,125.49,125.35,125.39,110200.0,95.2735,95.2963,95.19,95.2204,110200.0
2005-02-25 10:55:00,125.43,125.75,125.43,125.73,87500.0,95.2508,95.4938,95.2508,95.4786,87500.0
2005-02-25 11:00:00,125.8,125.9,125.7,125.74,283200.0,95.5317,95.6077,95.4558,95.4862,283200.0
2005-02-25 11:05:00,125.77,125.91,125.71,125.86,84100.0,95.5089,95.6153,95.4634,95.5773,84100.0
2005-02-25 11:10:00,125.88,125.99,125.85,125.95,603500.0,95.5925,95.676,95.5697,95.6456,603500.0
2005-02-25 11:15:00,125.95,125.99,125.92,125.96,414000.0,95.6456,95.676,95.6229,95.6532,414000.0
2005-02-25 11:20:00,125.95,126.0,125.95,125.96,40700.0,95.6456,95.6836,95.6456,95.6532,40700.0
2005-02-25 11:25:00,125.97,125.98,125.9,125.98,46200.0,95.6608,95.6684,95.6077,95.6684,46200.0
2005-02-25 11:30:00,125.98,126.15,125.97,126.06,179400.0,95.6684,95.7975,95.6608,95.7292,179400.0
2005-02-25 11:35:00,126.07,126.07,125.97,125.99,28800.0,95.7368,95.7368,95.6608,95.676,28800.0
2005-02-25 11:40:00,125.99,125.99,125.94,125.94,19000.0,95.676,95.676,95.638,95.638,19000.0
2005-02-25 11:45:00,125.95,125.96,125.93,125.95,4000.0,95.6456,95.6532,95.6304,95.6456,4000.0
2005-02-25 11:50:00,125.97,126.4,125.94,126.28,246600.0,95.6608,95.9874,95.638,95.8962,246600.0
2005-02-25 11:55:00,126.27,126.44,126.23,126.32,489200.0,95.8886,96.0177,95.8583,95.9266,489200.0
2005-02-25 12:00:00,126.33,126.4,126.3,126.37,30200.0,95.9342,95.9874,95.9114,95.9646,30200.0
2005-02-25 12:05:00,126.37,126.38,126.24,126.26,30400.0,95.9646,95.9722,95.8659,95.881,30400.0
2005-02-25 12:10:00,126.26,126.35,126.22,126.29,45100.0,95.881,95.9494,95.8507,95.9038,45100.0
2005-02-25 12:15:00,126.28,126.34,126.26,126.3,179000.0,95.8962,95.9418,95.881,95.9114,179000.0
2005-02-25 12:20:00,126.29,126.34,126.27,126.27,121600.0,95.9038,95.9418,95.8886,95.8886,121600.0
2005-02-25 12:25:00,126.28,126.34,126.28,126.34,54400.0,95.8962,95.9418,95.8962,95.9418,54400.0
2005-02-25 12:30:00,126.34,126.46,126.32,126.46,140600.0,95.9418,96.0329,95.9266,96.0329,140600.0
2005-02-25 12:35:00,126.44,126.5,126.36,126.42,51900.0,96.0177,96.0633,95.957,96.0026,51900.0
2005-02-25 12:40:00,126.4,126.44,126.34,126.35,50400.0,95.9874,96.0177,95.9418,95.9494,50400.0
2005-02-25 12:45:00,126.35,126.37,126.25,126.26,38100.0,95.9494,95.9646,95.8735,95.881,38100.0
2005-02-25 12:50:00,126.27,126.31,126.25,126.31,42500.0,95.8886,95.919,95.8735,95.919,42500.0
2005-02-25 12:55:00,126.31,126.32,126.23,126.24,66500.0,95.919,95.9266,95.8583,95.8659,66500.0
2005-02-25 13:00:00,126.25,126.3,126.23,126.29,23100.0,95.8735,95.9114,95.8583,95.9038,23100.0
2005-02-25 13:05:00,126.28,126.29,126.25,126.29,19200.0,95.8962,95.9038,95.8735,95.9038,19200.0
2005-02-25 13:10:00,126.29,126.29,126.22,126.27,31300.0,95.9038,95.9038,95.8507,95.8886,31300.0
2005-02-25 13:15:00,126.27,126.3,126.24,126.25,16300.0,95.8886,95.9114,95.8659,95.8735,16300.0
2005-02-25 13:20:00,126.25,126.25,126.1,126.12,39000.0,95.8735,95.8735,95.7595,95.7747,39000.0
2005-02-25 13:25:00,126.12,126.16,125.96,125.96,162300.0,95.7747,95.8051,95.6532,95.6532,162300.0
2005-02-25 13:30:00,125.97,126.14,125.96,126.1,174600.0,95.6608,95.7899,95.6532,95.7595,174600.0
2005-02-25 13:35:00,126.1,126.14,126.06,126.09,57900.0,95.7595,95.7899,95.7292,95.752,57900.0
2005-02-25 13:40:00,126.09,126.24,126.09,126.19,18800.0,95.752,95.8659,95.752,95.8279,18800.0
2005-02-25 13:45:00,126.19,126.25,126.17,126.17,23300.0,95.8279,95.8735,95.8127,95.8127,23300.0
2005-02-25 13:50:00,126.18,126.4,126.18,126.31,60700.0,95.8203,95.9874,95.8203,95.919,60700.0
2005-02-25 13:55:00,126.3,126.33,126.22,126.24,101800.0,95.9114,95.9342,95.8507,95.8659,101800.0
2005-02-25 14:00:00,126.24,126.31,126.22,126.24,16500.0,95.8659,95.919,95.8507,95.8659,16500.0
2005-02-25 14:05:00,126.25,126.26,126.21,126.23,32900.0,95.8735,95.881,95.8431,95.8583,32900.0
2005-02-25 14:10:00,126.23,126.42,126.23,126.39,44800.0,95.8583,96.0026,95.8583,95.9798,44800.0
2005-02-25 14:15:00,126.42,126.6,126.41,126.53,268200.0,96.0026,96.1392,95.995,96.0861,268200.0
2005-02-25 14:20:00,126.52,126.65,126.49,126.63,175400.0,96.0785,96.1772,96.0557,96.162,175400.0
2005-02-25 14:25:00,126.62,126.63,126.52,126.61,173800.0,96.1544,96.162,96.0785,96.1468,173800.0
2005-02-25 14:30:00,126.61,126.62,126.55,126.6,104100.0,96.1468,96.1544,96.1013,96.1392,104100.0
2005-02-25 14:35:00,126.61,126.77,126.59,126.61,196400.0,96.1468,96.2683,96.1316,96.1468,196400.0
2005-02-25 14:40:00,126.59,126.6,126.45,126.5,347500.0,96.1316,96.1392,96.0253,96.0633,347500.0
2005-02-25 14:45:00,126.48,126.56,126.46,126.5,75500.0,96.0481,96.1089,96.0329,96.0633,75500.0
2005-02-25 14:50:00,126.5,126.62,126.5,126.62,54300.0,96.0633,96.1544,96.0633,96.1544,54300.0
2005-02-25 14:55:00,126.61,126.62,126.54,126.55,47800.0,96.1468,96.1544,96.0937,96.1013,47800.0
2005-02-25 15:00:00,126.53,126.57,126.45,126.57,119600.0,96.0861,96.1165,96.0253,96.1165,119600.0
2005-02-25 15:05:00,126.58,126.65,126.54,126.56,236700.0,96.1241,96.1772,96.0937,96.1089,236700.0
2005-02-25 15:10:00,126.58,126.73,126.58,126.73,94100.0,96.1241,96.238,96.1241,96.238,94100.0
2005-02-25 15:15:00,126.73,126.73,126.62,126.65,155700.0,96.238,96.238,96.1544,96.1772,155700.0
2005-02-25 15:20:00,126.66,126.82,126.61,126.82,157700.0,96.1848,96.3063,96.1468,96.3063,157700.0
2005-02-25 15:25:00,126.81,126.87,126.72,126.8,87700.0,96.2987,96.3443,96.2304,96.2911,87700.0
2005-02-25 15:30:00,126.79,126.92,126.72,126.91,246400.0,96.2835,96.3822,96.2304,96.3747,246400.0
2005-02-25 15:35:00,126.9,126.93,126.8,126.93,81800.0,96.3671,96.3898,96.2911,96.3898,81800.0
2005-02-25 15:40:00,126.92,126.97,126.9,126.94,106400.0,96.3822,96.4202,96.3671,96.3974,106400.0
2005-02-25 15:45:00,126.94,127.03,126.92,127.03,110900.0,96.3974,96.4658,96.3822,96.4658,110900.0
2005-02-25 15:50:00,127.03,127.09,126.98,126.99,136000.0,96.4658,96.5113,96.4278,96.4354,136000.0
2005-02-25 15:55:00,126.98,129.67,126.94,126.99,244700.0,96.4278,98.4706,96.3974,96.4354,244700.0
2005-02-25 16:00:00,126.98,127.04,126.93,127.03,216200.0,96.4278,96.4734,96.3898,96.4658,216200.0
2005-02-25 16:05:00,127.01,127.09,127.01,127.08,51500.0,96.4506,96.5113,96.4506,96.5038,51500.0
2005-02-25 16:10:00,127.0,127.14,127.0,127.09,244400.0,96.443,96.5493,96.443,96.5113,244400.0
2005-02-28 09:30:00,126.9,126.9,126.68,126.72,191300.0,96.3671,96.3671,96.2,96.2304,191300.0
2005-02-28 09:35:00,126.78,126.93,126.73,126.9,127100.0,96.2759,96.3898,96.238,96.3671,127100.0
2005-02-28 09:40:00,126.93,127.15,126.9,127.15,304300.0,96.3898,96.5569,96.3671,96.5569,304300.0
2005-02-28 09:45:00,127.12,127.15,126.93,126.93,126500.0,96.5341,96.5569,96.3898,96.3898,126500.0
2005-02-28 09:50:00,126.92,127.04,126.84,126.99,107000.0,96.3822,96.4734,96.3215,96.4354,107000.0
2005-02-28 09:55:00,126.94,126.98,126.72,126.98,322300.0,96.3974,96.4278,96.2304,96.4278,322300.0
2005-02-28 10:00:00,126.95,127.01,126.75,126.75,124300.0,96.405,96.4506,96.2532,96.2532,124300.0
2005-02-28 10:05:00,126.75,126.78,126.53,126.61,79000.0,96.2532,96.2759,96.0861,96.1468,79000.0
2005-02-28 10:10:00,126.65,126.83,126.65,126.75,84700.0,96.1772,96.3139,96.1772,96.2532,84700.0
2005-02-28 10:15:00,126.78,126.85,126.65,126.65,116800.0,96.2759,96.3291,96.1772,96.1772,116800.0
2005-02-28 10:20:00,126.64,126.77,126.53,126.76,109200.0,96.1696,96.2683,96.0861,96.2607,109200.0
2005-02-28 10:25:00,126.77,126.91,126.75,126.87,86000.0,96.2683,96.3747,96.2532,96.3443,86000.0
2005-02-28 10:30:00,126.87,126.96,126.83,126.96,48800.0,96.3443,96.4126,96.3139,96.4126,48800.0
2005-02-28 10:35:00,126.94,127.0,126.9,127.0,119300.0,96.3974,96.443,96.3671,96.443,119300.0
2005-02-28 10:40:00,127.0,127.0,126.92,126.96,22100.0,96.443,96.443,96.3822,96.4126,22100.0
2005-02-28 10:45:00,126.99,127.27,126.99,127.18,206700.0,96.4354,96.648,96.4354,96.5797,206700.0
2005-02-28 10:50:00,127.19,127.26,127.11,127.11,57600.0,96.5873,96.6404,96.5265,96.5265,57600.0
2005-02-28 10:55:00,127.1,127.17,127.05,127.16,60500.0,96.5189,96.5721,96.481,96.5645,60500.0
2005-02-28 11:00:00,127.16,127.18,127.01,127.01,73100.0,96.5645,96.5797,96.4506,96.4506,73100.0
2005-02-28 11:05:00,127.01,127.01,126.81,126.92,61600.0,96.4506,96.4506,96.2987,96.3822,61600.0
2005-02-28 11:10:00,126.95,126.95,126.87,126.9,21000.0,96.405,96.405,96.3443,96.3671,21000.0
2005-02-28 11:15:00,126.9,126.92,126.81,126.81,9400.0,96.3671,96.3822,96.2987,96.2987,9400.0
2005-02-28 11:20:00,126.82,126.85,126.69,126.84,40500.0,96.3063,96.3291,96.2076,96.3215,40500.0
2005-02-28 11:25:00,126.85,126.85,126.62,126.77,50200.0,96.3291,96.3291,96.1544,96.2683,50200.0
2005-02-28 11:30:00,126.75,126.93,126.72,126.84,50000.0,96.2532,96.3898,96.2304,96.3215,50000.0
2005-02-28 11:35:00,126.85,126.92,126.84,126.9,7900.0,96.3291,96.3822,96.3215,96.3671,7900.0
2005-02-28 11:40:00,126.91,126.93,126.87,126.87,10800.0,96.3747,96.3898,96.3443,96.3443,10800.0
2005-02-28 11:45:00,126.86,126.9,126.56,126.57,102500.0,96.3367,96.3671,96.1089,96.1165,102500.0
2005-02-28 11:50:00,126.55,126.59,126.35,126.36,283200.0,96.1013,96.1316,95.9494,95.957,283200.0
2005-02-28 11:55:00,126.38,126.43,126.34,126.38,60700.0,95.9722,96.0101,95.9418,95.9722,60700.0
2005-02-28 12:00:00,126.37,126.37,126.03,126.07,91800.0,95.9646,95.9646,95.7064,95.7368,91800.0
2005-02-28 12:05:00,126.08,126.11,125.91,125.96,300800.0,95.7444,95.7671,95.6153,95.6532,300800.0
2005-02-28 12:10:00,125.93,126.0,125.84,125.91,558800.0,95.6304,95.6836,95.5621,95.6153,558800.0
2005-02-28 12:15:00,125.89,125.92,125.66,125.79,111500.0,95.6001,95.6229,95.4254,95.5241,111500.0
2005-02-28 12:20:00,125.8,125.89,125.74,125.74,41100.0,95.5317,95.6001,95.4862,95.4862,41100.0
2005-02-28 12:25:00,125.74,126.74,125.65,125.72,118800.0,95.4862,96.2456,95.4178,95.471,118800.0
2005-02-28 12:30:00,125.73,125.84,125.69,125.84,230600.0,95.4786,95.5621,95.4482,95.5621,230600.0
2005-02-28 12:35:00,125.85,125.92,125.79,125.82,74400.0,95.5697,95.6229,95.5241,95.5469,74400.0
2005-02-28 12:40:00,125.81,125.9,125.72,125.81,55000.0,95.5393,95.6077,95.471,95.5393,55000.0
2005-02-28 12:45:00,125.82,125.89,125.82,125.88,29100.0,95.5469,95.6001,95.5469,95.5925,29100.0
2005-02-28 12:50:00,125.88,125.98,125.86,125.96,31900.0,95.5925,95.6684,95.5773,95.6532,31900.0
2005-02-28 12:55:00,125.95,126.02,125.95,126.02,34800.0,95.6456,95.6988,95.6456,95.6988,34800.0
2005-02-28 13:00:00,126.02,126.03,125.96,126.0,33300.0,95.6988,95.7064,95.6532,95.6836,33300.0
2005-02-28 13:05:00,126.0,126.0,125.82,125.83,217700.0,95.6836,95.6836,95.5469,95.5545,217700.0
2005-02-28 13:10:00,125.83,125.89,125.82,125.89,32700.0,95.5545,95.6001,95.5469,95.6001,32700.0
2005-02-28 13:15:00,125.92,126.0,125.79,126.0,54800.0,95.6229,95.6836,95.5241,95.6836,54800.0
2005-02-28 13:20:00,126.01,126.01,125.84,125.95,28700.0,95.6912,95.6912,95.5621,95.6456,28700.0
2005-02-28 13:25:00,125.92,125.92,125.89,125.9,15300.0,95.6229,95.6229,95.6001,95.6077,15300.0
2005-02-28 13:30:00,125.88,125.96,125.87,125.88,122600.0,95.5925,95.6532,95.5849,95.5925,122600.0
2005-02-28 13:35:00,125.86,125.88,125.56,125.58,323200.0,95.5773,95.5925,95.3495,95.3647,323200.0
2005-02-28 13:40:00,125.54,125.63,125.41,125.42,253300.0,95.3343,95.4026,95.2356,95.2432,253300.0
2005-02-28 13:45:00,125.5,125.51,125.35,125.48,110600.0,95.3039,95.3115,95.19,95.2887,110600.0
2005-02-28 13:50:00,125.47,125.59,125.41,125.43,116300.0,95.2811,95.3723,95.2356,95.2508,116300.0
2005-02-28 13:55:00,125.4,125.55,125.35,125.45,41600.0,95.228,95.3419,95.19,95.2659,41600.0
2005-02-28 14:00:00,125.45,125.53,125.38,125.45,66500.0,95.2659,95.3267,95.2128,95.2659,66500.0
2005-02-28 14:05:00,125.41,125.5,125.35,125.5,27800.0,95.2356,95.3039,95.19,95.3039,27800.0
2005-02-28 14:10:00,125.48,125.59,125.44,125.55,61400.0,95.2887,95.3723,95.2583,95.3419,61400.0
2005-02-28 14:15:00,125.56,125.61,125.53,125.6,21700.0,95.3495,95.3874,95.3267,95.3798,21700.0
2005-02-28 14:20:00,125.58,125.69,125.58,125.6,50300.0,95.3647,95.4482,95.3647,95.3798,50300.0
2005-02-28 14:25:00,125.6,125.62,125.53,125.53,47800.0,95.3798,95.395,95.3267,95.3267,47800.0
2005-02-28 14:30:00,125.52,125.63,125.46,125.56,41400.0,95.3191,95.4026,95.2735,95.3495,41400.0
2005-02-28 14:35:00,125.55,125.71,125.55,125.71,25100.0,95.3419,95.4634,95.3419,95.4634,25100.0
2005-02-28 14:40:00,125.72,125.86,125.69,125.82,44000.0,95.471,95.5773,95.4482,95.5469,44000.0
2005-02-28 14:45:00,125.79,125.83,125.75,125.82,14400.0,95.5241,95.5545,95.4938,95.5469,14400.0
2005-02-28 14:50:00,125.83,125.97,125.77,125.86,92200.0,95.5545,95.6608,95.5089,95.5773,92200.0
2005-02-28 14:55:00,125.9,126.0,125.89,125.97,269100.0,95.6077,95.6836,95.6001,95.6608,269100.0
2005-02-28 15:00:00,125.97,125.98,125.9,125.95,245400.0,95.6608,95.6684,95.6077,95.6456,245400.0
2005-02-28 15:05:00,125.96,126.24,125.93,126.22,147700.0,95.6532,95.8659,95.6304,95.8507,147700.0
2005-02-28 15:10:00,126.21,126.23,126.14,126.14,42600.0,95.8431,95.8583,95.7899,95.7899,42600.0
2005-02-28 15:15:00,126.16,126.47,126.16,126.41,93300.0,95.8051,96.0405,95.8051,95.995,93300.0
2005-02-28 15:20:00,126.4,126.5,126.32,126.32,137200.0,95.9874,96.0633,95.9266,95.9266,137200.0
2005-02-28 15:25:00,126.35,126.36,126.21,126.25,87900.0,95.9494,95.957,95.8431,95.8735,87900.0
2005-02-28 15:30:00,126.24,126.65,126.24,126.65,105600.0,95.8659,96.1772,95.8659,96.1772,105600.0
2005-02-28 15:35:00,126.66,126.71,126.46,126.49,49000.0,96.1848,96.2228,96.0329,96.0557,49000.0
2005-02-28 15:40:00,126.52,126.7,126.31,126.31,75100.0,96.0785,96.2152,95.919,95.919,75100.0
2005-02-28 15:45:00,126.3,126.49,126.28,126.36,66900.0,95.9114,96.0557,95.8962,95.957,66900.0
2005-02-28 15:50:00,126.37,126.38,126.27,126.3,99200.0,95.9646,95.9722,95.8886,95.9114,99200.0
2005-02-28 15:55:00,126.29,126.29,126.08,126.15,540100.0,95.9038,95.9038,95.7444,95.7975,540100.0
2005-02-28 16:00:00,126.14,126.35,126.09,126.2,297900.0,95.7899,95.9494,95.752,95.8355,297900.0
2005-02-28 16:05:00,126.22,126.31,126.2,126.31,46200.0,95.8507,95.919,95.8355,95.919,46200.0
2005-02-28 16:10:00,126.31,126.34,126.28,126.3,12700.0,95.919,95.9418,95.8962,95.9114,12700.0
2005-03-01 09:30:00,126.66,126.88,126.64,126.87,475400.0,96.1848,96.3519,96.1696,96.3443,475400.0
2005-03-01 09:35:00,126.83,127.04,126.71,126.99,473500.0,96.3139,96.4734,96.2228,96.4354,473500.0
2005-03-01 09:40:00,126.99,127.04,126.86,126.92,141300.0,96.4354,96.4734,96.3367,96.3822,141300.0
2005-03-01 09:45:00,126.91,127.0,126.78,126.88,169100.0,96.3747,96.443,96.2759,96.3519,169100.0
2005-03-01 09:50:00,126.93,126.95,126.52,126.81,399600.0,96.3898,96.405,96.0785,96.2987,399600.0
2005-03-01 09:55:00,126.77,126.88,126.76,126.88,36600.0,96.2683,96.3519,96.2607,96.3519,36600.0
2005-03-01 10:00:00,126.88,127.0,126.7,126.99,143700.0,96.3519,96.443,96.2152,96.4354,143700.0
2005-03-01 10:05:00,127.0,127.33,127.0,127.12,132800.0,96.443,96.6936,96.443,96.5341,132800.0
2005-03-01 10:10:00,127.16,127.24,127.11,127.14,29100.0,96.5645,96.6253,96.5265,96.5493,29100.0
2005-03-01 10:15:00,127.17,127.2,127.02,127.02,41200.0,96.5721,96.5949,96.4582,96.4582,41200.0
2005-03-01 10:20:00,127.01,127.05,126.71,127.05,208700.0,96.4506,96.481,96.2228,96.481,208700.0
2005-03-01 10:25:00,126.77,126.8,126.55,126.66,144000.0,96.2683,96.2911,96.1013,96.1848,144000.0
2005-03-01 10:30:00,126.68,126.92,126.61,126.92,37500.0,96.2,96.3822,96.1468,96.3822,37500.0
2005-03-01 10:35:00,126.94,126.98,126.78,126.9,97200.0,96.3974,96.4278,96.2759,96.3671,97200.0
2005-03-01 10:40:00,126.88,127.0,126.8,126.84,30000.0,96.3519,96.443,96.2911,96.3215,30000.0
2005-03-01 10:45:00,126.83,126.83,126.63,126.68,51000.0,96.3139,96.3139,96.162,96.2,51000.0
2005-03-01 10:50:00,126.7,126.74,126.48,126.51,80500.0,96.2152,96.2456,96.0481,96.0709,80500.0
2005-03-01 10:55:00,126.51,126.82,126.49,126.8,55300.0,96.0709,96.3063,96.0557,96.2911,55300.0
2005-03-01 11:00:00,126.8,126.81,126.58,126.67,61700.0,96.2911,96.2987,96.1241,96.1924,61700.0
2005-03-01 11:05:00,126.65,126.68,126.51,126.61,100000.0,96.1772,96.2,96.0709,96.1468,100000.0
2005-03-01 11:10:00,126.6,126.61,126.38,126.38,31200.0,96.1392,96.1468,95.9722,95.9722,31200.0
2005-03-01 11:15:00,126.39,126.5,126.32,126.49,47100.0,95.9798,96.0633,95.9266,96.0557,47100.0
2005-03-01 11:20:00,126.48,126.58,126.42,126.54,76200.0,96.0481,96.1241,96.0026,96.0937,76200.0
2005-03-01 11:25:00,126.57,126.58,126.28,126.4,74500.0,96.1165,96.1241,95.8962,95.9874,74500.0
2005-03-01 11:30:00,126.39,126.65,126.39,126.63,75100.0,95.9798,96.1772,95.9798,96.162,75100.0
2005-03-01 11:35:00,126.64,126.79,126.63,126.74,28700.0,96.1696,96.2835,96.162,96.2456,28700.0
2005-03-01 11:40:00,126.74,126.77,126.63,126.72,31000.0,96.2456,96.2683,96.162,96.2304,31000.0
2005-03-01 11:45:00,126.72,127.0,126.67,127.0,93900.0,96.2304,96.443,96.1924,96.443,93900.0
2005-03-01 11:50:00,127.0,127.2,126.96,127.2,256700.0,96.443,96.5949,96.4126,96.5949,256700.0
2005-03-01 11:55:00,127.19,127.2,127.02,127.03,161100.0,96.5873,96.5949,96.4582,96.4658,161100.0
2005-03-01 12:00:00,127.03,127.08,126.83,126.91,65700.0,96.4658,96.5038,96.3139,96.3747,65700.0
2005-03-01 12:05:00,126.92,127.03,126.87,126.9,105800.0,96.3822,96.4658,96.3443,96.3671,105800.0
2005-03-01 12:10:00,126.89,127.0,126.89,126.98,39300.0,96.3595,96.443,96.3595,96.4278,39300.0
2005-03-01 12:15:00,126.98,127.02,126.88,127.0,32500.0,96.4278,96.4582,96.3519,96.443,32500.0
2005-03-01 12:20:00,127.02,127.05,126.91,126.94,66100.0,96.4582,96.481,96.3747,96.3974,66100.0
2005-03-01 12:25:00,126.95,127.04,126.95,126.98,41000.0,96.405,96.4734,96.405,96.4278,41000.0
2005-03-01 12:30:00,126.96,127.01,126.94,126.95,5600.0,96.4126,96.4506,96.3974,96.405,5600.0
2005-03-01 12:35:00,126.93,126.93,126.64,126.66,26100.0,96.3898,96.3898,96.1696,96.1848,26100.0
2005-03-01 12:40:00,126.65,126.72,126.56,126.67,64900.0,96.1772,96.2304,96.1089,96.1924,64900.0
2005-03-01 12:45:00,126.66,126.8,126.66,126.78,56700.0,96.1848,96.2911,96.1848,96.2759,56700.0
2005-03-01 12:50:00,126.78,126.9,126.76,126.9,47400.0,96.2759,96.3671,96.2607,96.3671,47400.0
2005-03-01 12:55:00,126.9,127.02,126.9,126.92,41400.0,96.3671,96.4582,96.3671,96.3822,41400.0
2005-03-01 13:00:00,126.92,127.0,126.87,127.0,31800.0,96.3822,96.443,96.3443,96.443,31800.0
2005-03-01 13:05:00,127.0,127.08,126.98,127.02,27900.0,96.443,96.5038,96.4278,96.4582,27900.0
2005-03-01 13:10:00,127.02,127.02,126.89,126.95,17200.0,96.4582,96.4582,96.3595,96.405,17200.0
2005-03-01 13:15:00,126.93,126.99,126.77,126.77,22500.0,96.3898,96.4354,96.2683,96.2683,22500.0
2005-03-01 13:20:00,126.78,126.84,126.62,126.66,29900.0,96.2759,96.3215,96.1544,96.1848,29900.0
2005-03-01 13:25:00,126.68,126.73,126.59,126.64,84100.0,96.2,96.238,96.1316,96.1696,84100.0
2005-03-01 13:30:00,126.66,126.75,126.64,126.73,29000.0,96.1848,96.2532,96.1696,96.238,29000.0
2005-03-01 13:35:00,126.77,126.95,126.76,126.93,71400.0,96.2683,96.405,96.2607,96.3898,71400.0
2005-03-01 13:40:00,126.92,126.98,126.91,126.98,368100.0,96.3822,96.4278,96.3747,96.4278,368100.0
2005-03-01 13:45:00,126.97,127.1,126.91,126.93,46700.0,96.4202,96.5189,96.3747,96.3898,46700.0
2005-03-01 13:50:00,126.96,126.98,126.85,126.96,28900.0,96.4126,96.4278,96.3291,96.4126,28900.0
2005-03-01 13:55:00,126.98,127.05,126.97,126.97,33000.0,96.4278,96.481,96.4202,96.4202,33000.0
2005-03-01 14:00:00,126.98,127.28,126.98,127.15,105600.0,96.4278,96.6556,96.4278,96.5569,105600.0
2005-03-01 14:05:00,127.14,127.24,127.14,127.15,103400.0,96.5493,96.6253,96.5493,96.5569,103400.0
2005-03-01 14:10:00,127.15,127.22,127.13,127.19,16900.0,96.5569,96.6101,96.5417,96.5873,16900.0
2005-03-01 14:15:00,127.18,127.21,127.1,127.21,38700.0,96.5797,96.6025,96.5189,96.6025,38700.0
2005-03-01 14:20:00,127.17,127.38,127.17,127.29,75400.0,96.5721,96.7316,96.5721,96.6632,75400.0
2005-03-01 14:25:00,127.3,127.31,127.1,127.17,225500.0,96.6708,96.6784,96.5189,96.5721,225500.0
2005-03-01 14:30:00,127.2,127.28,127.06,127.1,55800.0,96.5949,96.6556,96.4886,96.5189,55800.0
2005-03-01 14:35:00,127.09,127.2,127.07,127.2,36800.0,96.5113,96.5949,96.4962,96.5949,36800.0
2005-03-01 14:40:00,127.2,127.25,127.19,127.22,18900.0,96.5949,96.6328,96.5873,96.6101,18900.0
2005-03-01 14:45:00,127.23,127.23,127.15,127.18,19100.0,96.6177,96.6177,96.5569,96.5797,19100.0
2005-03-01 14:50:00,127.17,127.18,126.92,126.94,67900.0,96.5721,96.5797,96.3822,96.3974,67900.0
2005-03-01 14:55:00,126.94,127.12,126.93,127.12,108900.0,96.3974,96.5341,96.3898,96.5341,108900.0
2005-03-01 15:00:00,127.12,127.23,127.01,127.14,110500.0,96.5341,96.6177,96.4506,96.5493,110500.0
2005-03-01 15:05:00,127.11,127.3,127.08,127.3,180400.0,96.5265,96.6708,96.5038,96.6708,180400.0
2005-03-01 15:10:00,127.33,127.56,127.31,127.55,231400.0,96.6936,96.8683,96.6784,96.8607,231400.0
2005-03-01 15:15:00,127.56,127.58,127.4,127.43,336800.0,96.8683,96.8834,96.7468,96.7695,336800.0
2005-03-01 15:20:00,127.44,127.48,127.38,127.44,144200.0,96.7771,96.8075,96.7316,96.7771,144200.0
2005-03-01 15:25:00,127.45,127.51,127.35,127.5,56500.0,96.7847,96.8303,96.7088,96.8227,56500.0
2005-03-01 15:30:00,127.5,127.58,127.43,127.53,308100.0,96.8227,96.8834,96.7695,96.8455,308100.0
2005-03-01 15:35:00,127.5,127.5,127.32,127.41,196400.0,96.8227,96.8227,96.686,96.7544,196400.0
2005-03-01 15:40:00,127.41,127.41,127.26,127.3,143400.0,96.7544,96.7544,96.6404,96.6708,143400.0
2005-03-01 15:45:00,127.3,127.36,127.21,127.28,135000.0,96.6708,96.7164,96.6025,96.6556,135000.0
2005-03-01 15:50:00,127.29,127.36,127.27,127.27,207100.0,96.6632,96.7164,96.648,96.648,207100.0
2005-03-01 15:55:00,127.29,127.35,127.23,127.28,182600.0,96.6632,96.7088,96.6177,96.6556,182600.0
2005-03-01 16:00:00,127.27,127.39,127.21,127.39,210300.0,96.648,96.7392,96.6025,96.7392,210300.0
2005-03-01 16:05:00,127.37,127.41,127.32,127.37,48200.0,96.724,96.7544,96.686,96.724,48200.0
2005-03-01 16:10:00,127.39,127.39,127.25,127.25,29700.0,96.7392,96.7392,96.6328,96.6328,29700.0
2005-03-02 09:30:00,126.71,126.83,126.5,126.72,85700.0,96.2228,96.3139,96.0633,96.2304,85700.0
2005-03-02 09:35:00,126.56,126.83,126.51,126.7,89700.0,96.1089,96.3139,96.0709,96.2152,89700.0
2005-03-02 09:40:00,126.67,126.73,126.52,126.67,253500.0,96.1924,96.238,96.0785,96.1924,253500.0
2005-03-02 09:45:00,126.68,126.77,126.59,126.77,88200.0,96.2,96.2683,96.1316,96.2683,88200.0
2005-03-02 09:50:00,126.76,126.92,126.62,126.92,95900.0,96.2607,96.3822,96.1544,96.3822,95900.0
2005-03-02 09:55:00,126.93,126.97,126.87,126.88,155100.0,96.3898,96.4202,96.3443,96.3519,155100.0
2005-03-02 10:00:00,126.89,127.06,126.85,126.92,116500.0,96.3595,96.4886,96.3291,96.3822,116500.0
2005-03-02 10:05:00,126.92,126.92,126.75,126.79,122800.0,96.3822,96.3822,96.2532,96.2835,122800.0
2005-03-02 10:10:00,126.8,127.01,126.8,126.9,141000.0,96.2911,96.4506,96.2911,96.3671,141000.0
2005-03-02 10:15:00,126.88,126.97,126.76,126.84,111800.0,96.3519,96.4202,96.2607,96.3215,111800.0
2005-03-02 10:20:00,126.84,127.12,126.83,127.09,201000.0,96.3215,96.5341,96.3139,96.5113,201000.0
2005-03-02 10:25:00,127.07,127.27,127.0,127.1,77600.0,96.4962,96.648,96.443,96.5189,77600.0
2005-03-02 10:30:00,127.1,127.31,127.1,127.14,105700.0,96.5189,96.6784,96.5189,96.5493,105700.0
2005-03-02 10:35:00,127.15,127.2,127.01,127.04,67100.0,96.5569,96.5949,96.4506,96.4734,67100.0
2005-03-02 10:40:00,127.03,127.05,126.89,126.96,91200.0,96.4658,96.481,96.3595,96.4126,91200.0
2005-03-02 10:45:00,126.94,127.12,126.93,127.04,32900.0,96.3974,96.5341,96.3898,96.4734,32900.0
2005-03-02 10:50:00,127.05,127.22,127.02,127.17,68400.0,96.481,96.6101,96.4582,96.5721,68400.0
2005-03-02 10:55:00,127.19,127.45,127.19,127.44,193700.0,96.5873,96.7847,96.5873,96.7771,193700.0
2005-03-02 11:00:00,127.42,127.64,127.41,127.59,387500.0,96.7619,96.929,96.7544,96.891,387500.0
2005-03-02 11:05:00,127.6,127.69,127.59,127.66,386900.0,96.8986,96.967,96.891,96.9442,386900.0
2005-03-02 11:10:00,127.67,128.13,127.67,128.12,611000.0,96.9518,97.3011,96.9518,97.2935,611000.0
2005-03-02 11:15:00,128.17,128.26,128.08,128.09,219000.0,97.3315,97.3998,97.2631,97.2707,219000.0
2005-03-02 11:20:00,128.1,128.14,127.98,127.98,384700.0,97.2783,97.3087,97.1872,97.1872,384700.0
2005-03-02 11:25:00,127.97,128.05,127.95,128.04,82200.0,97.1796,97.2404,97.1644,97.2328,82200.0
2005-03-02 11:30:00,128.05,128.08,127.89,127.89,153300.0,97.2404,97.2631,97.1189,97.1189,153300.0
2005-03-02 11:35:00,127.89,127.95,127.85,127.85,63600.0,97.1189,97.1644,97.0885,97.0885,63600.0
2005-03-02 11:40:00,127.87,128.02,127.83,128.02,143600.0,97.1037,97.2176,97.0733,97.2176,143600.0
2005-03-02 11:45:00,128.01,128.04,127.93,127.94,40000.0,97.21,97.2328,97.1492,97.1568,40000.0
2005-03-02 11:50:00,127.93,128.0,127.86,127.96,82500.0,97.1492,97.2024,97.0961,97.172,82500.0
2005-03-02 11:55:00,127.95,127.98,127.8,127.82,65500.0,97.1644,97.1872,97.0505,97.0657,65500.0
2005-03-02 12:00:00,127.81,127.91,127.81,127.88,98700.0,97.0581,97.134,97.0581,97.1113,98700.0
2005-03-02 12:05:00,127.9,127.94,127.83,127.85,90700.0,97.1265,97.1568,97.0733,97.0885,90700.0
2005-03-02 12:10:00,127.86,127.97,127.84,127.97,51900.0,97.0961,97.1796,97.0809,97.1796,51900.0
2005-03-02 12:15:00,127.96,127.97,127.91,127.95,186900.0,97.172,97.1796,97.134,97.1644,186900.0
2005-03-02 12:20:00,127.97,128.01,127.92,127.92,38300.0,97.1796,97.21,97.1416,97.1416,38300.0
2005-03-02 12:25:00,127.95,127.97,127.89,127.91,61600.0,97.1644,97.1796,97.1189,97.134,61600.0
2005-03-02 12:30:00,127.88,127.89,127.71,127.77,97400.0,97.1113,97.1189,96.9822,97.0277,97400.0
2005-03-02 12:35:00,127.77,127.83,127.77,127.8,56100.0,97.0277,97.0733,97.0277,97.0505,56100.0
2005-03-02 12:40:00,127.8,127.81,127.64,127.73,96500.0,97.0505,97.0581,96.929,96.9974,96500.0
2005-03-02 12:45:00,127.73,127.81,127.67,127.8,36700.0,96.9974,97.0581,96.9518,97.0505,36700.0
2005-03-02 12:50:00,127.78,127.85,127.76,127.84,176000.0,97.0353,97.0885,97.0201,97.0809,176000.0
2005-03-02 12:55:00,127.84,127.85,127.8,127.82,13500.0,97.0809,97.0885,97.0505,97.0657,13500.0
2005-03-02 13:00:00,127.81,127.85,127.79,127.79,19100.0,97.0581,97.0885,97.0429,97.0429,19100.0
2005-03-02 13:05:00,127.79,127.82,127.72,127.77,17600.0,97.0429,97.0657,96.9898,97.0277,17600.0
2005-03-02 13:10:00,127.75,127.9,127.74,127.88,76600.0,97.0125,97.1265,97.005,97.1113,76600.0
2005-03-02 13:15:00,127.87,127.9,127.81,127.9,70100.0,97.1037,97.1265,97.0581,97.1265,70100.0
2005-03-02 13:20:00,127.89,127.93,127.86,127.92,73500.0,97.1189,97.1492,97.0961,97.1416,73500.0
2005-03-02 13:25:00,127.91,127.99,127.9,127.99,32300.0,97.134,97.1948,97.1265,97.1948,32300.0
2005-03-02 13:30:00,127.99,128.05,127.95,127.99,40200.0,97.1948,97.2404,97.1644,97.1948,40200.0
2005-03-02 13:35:00,127.99,128.0,127.92,127.92,29200.0,97.1948,97.2024,97.1416,97.1416,29200.0
2005-03-02 13:40:00,127.92,127.93,127.77,127.77,58500.0,97.1416,97.1492,97.0277,97.0277,58500.0
2005-03-02 13:45:00,127.75,127.85,127.75,127.81,28000.0,97.0125,97.0885,97.0125,97.0581,28000.0
2005-03-02 13:50:00,127.82,127.84,127.25,127.27,390600.0,97.0657,97.0809,96.6328,96.648,390600.0
2005-03-02 13:55:00,127.23,127.46,127.22,127.44,275700.0,96.6177,96.7923,96.6101,96.7771,275700.0
2005-03-02 14:00:00,127.44,127.54,127.36,127.43,134600.0,96.7771,96.8531,96.7164,96.7695,134600.0
2005-03-02 14:05:00,127.43,127.53,127.4,127.41,248600.0,96.7695,96.8455,96.7468,96.7544,248600.0
2005-03-02 14:10:00,127.4,127.42,127.25,127.38,320900.0,96.7468,96.7619,96.6328,96.7316,320900.0
2005-03-02 14:15:00,127.42,127.53,127.33,127.52,33000.0,96.7619,96.8455,96.6936,96.8379,33000.0
2005-03-02 14:20:00,127.52,127.54,127.44,127.5,46800.0,96.8379,96.8531,96.7771,96.8227,46800.0
2005-03-02 14:25:00,127.49,127.7,127.44,127.48,60300.0,96.8151,96.9746,96.7771,96.8075,60300.0
2005-03-02 14:30:00,127.53,127.58,127.31,127.31,102600.0,96.8455,96.8834,96.6784,96.6784,102600.0
2005-03-02 14:35:00,127.32,127.32,126.96,126.99,201200.0,96.686,96.686,96.4126,96.4354,201200.0
2005-03-02 14:40:00,126.98,127.9,126.8,126.8,199100.0,96.4278,97.1265,96.2911,96.2911,199100.0
2005-03-02 14:45:00,126.79,126.91,126.7,126.78,383200.0,96.2835,96.3747,96.2152,96.2759,383200.0
2005-03-02 14:50:00,126.77,127.0,126.75,126.98,128900.0,96.2683,96.443,96.2532,96.4278,128900.0
2005-03-02 14:55:00,126.98,127.16,126.97,127.05,106400.0,96.4278,96.5645,96.4202,96.481,106400.0
2005-03-02 15:00:00,127.03,127.18,127.03,127.11,58300.0,96.4658,96.5797,96.4658,96.5265,58300.0
2005-03-02 15:05:00,127.09,127.31,127.05,127.3,92100.0,96.5113,96.6784,96.481,96.6708,92100.0
2005-03-02 15:10:00,127.3,127.35,127.21,127.22,50700.0,96.6708,96.7088,96.6025,96.6101,50700.0
2005-03-02 15:15:00,127.2,127.23,127.08,127.1,25200.0,96.5949,96.6177,96.5038,96.5189,25200.0
2005-03-02 15:20:00,127.11,127.24,127.08,127.18,95700.0,96.5265,96.6253,96.5038,96.5797,95700.0
2005-03-02 15:25:00,127.2,127.39,127.14,127.36,69100.0,96.5949,96.7392,96.5493,96.7164,69100.0
2005-03-02 15:30:00,127.4,127.51,127.33,127.37,63100.0,96.7468,96.8303,96.6936,96.724,63100.0
2005-03-02 15:35:00,127.35,127.43,127.34,127.37,45800.0,96.7088,96.7695,96.7012,96.724,45800.0
2005-03-02 15:40:00,127.38,127.39,127.17,127.37,72900.0,96.7316,96.7392,96.5721,96.724,72900.0
2005-03-02 15:45:00,127.36,127.44,127.25,127.4,148100.0,96.7164,96.7771,96.6328,96.7468,148100.0
2005-03-02 15:50:00,127.39,127.39,127.1,127.11,243800.0,96.7392,96.7392,96.5189,96.5265,243800.0
2005-03-02 15:55:00,127.11,127.17,127.04,127.07,102500.0,96.5265,96.5721,96.4734,96.4962,102500.0
2005-03-02 16:00:00,127.09,127.2,127.04,127.16,236400.0,96.5113,96.5949,96.4734,96.5645,236400.0
2005-03-02 16:05:00,127.15,127.17,127.13,127.14,48700.0,96.5569,96.5721,96.5417,96.5493,48700.0
2005-03-02 16:10:00,127.1,127.1,127.01,127.08,54200.0,96.5189,96.5189,96.4506,96.5038,54200.0
2005-03-03 09:30:00,127.6,127.81,127.58,127.75,71500.0,96.8986,97.0581,96.8834,97.0125,71500.0
2005-03-03 09:35:00,127.71,127.73,127.5,127.7,89800.0,96.9822,96.9974,96.8227,96.9746,89800.0
2005-03-03 09:40:00,127.7,127.86,127.61,127.62,103400.0,96.9746,97.0961,96.9062,96.9138,103400.0
2005-03-03 09:45:00,127.62,127.85,127.54,127.68,91700.0,96.9138,97.0885,96.8531,96.9594,91700.0
2005-03-03 09:50:00,127.67,127.71,127.42,127.48,58500.0,96.9518,96.9822,96.7619,96.8075,58500.0
2005-03-03 09:55:00,127.48,127.69,127.46,127.58,207700.0,96.8075,96.967,96.7923,96.8834,207700.0
2005-03-03 10:00:00,127.59,127.74,127.37,127.52,263200.0,96.891,97.005,96.724,96.8379,263200.0
2005-03-03 10:05:00,127.51,127.78,127.48,127.73,101700.0,96.8303,97.0353,96.8075,96.9974,101700.0
2005-03-03 10:10:00,127.76,127.9,127.74,127.9,169600.0,97.0201,97.1265,97.005,97.1265,169600.0
2005-03-03 10:15:00,127.91,127.94,127.66,127.7,86700.0,97.134,97.1568,96.9442,96.9746,86700.0
2005-03-03 10:20:00,127.72,127.83,127.29,127.29,107600.0,96.9898,97.0733,96.6632,96.6632,107600.0
2005-03-03 10:25:00,127.32,127.35,127.16,127.22,249500.0,96.686,96.7088,96.5645,96.6101,249500.0
2005-03-03 10:30:00,127.21,127.32,127.06,127.25,71000.0,96.6025,96.686,96.4886,96.6328,71000.0
2005-03-03 10:35:00,127.23,127.35,127.22,127.25,116800.0,96.6177,96.7088,96.6101,96.6328,116800.0
2005-03-03 10:40:00,127.27,127.37,127.22,127.3,46300.0,96.648,96.724,96.6101,96.6708,46300.0
2005-03-03 10:45:00,127.26,127.44,127.22,127.38,134000.0,96.6404,96.7771,96.6101,96.7316,134000.0
2005-03-03 10:50:00,127.37,127.53,127.3,127.46,37100.0,96.724,96.8455,96.6708,96.7923,37100.0
2005-03-03 10:55:00,127.46,127.52,127.42,127.42,31100.0,96.7923,96.8379,96.7619,96.7619,31100.0
2005-03-03 11:00:00,127.4,127.41,127.22,127.27,68400.0,96.7468,96.7544,96.6101,96.648,68400.0
2005-03-03 11:05:00,127.26,127.29,127.13,127.13,319800.0,96.6404,96.6632,96.5417,96.5417,319800.0
2005-03-03 11:10:00,127.13,127.36,127.12,127.25,20100.0,96.5417,96.7164,96.5341,96.6328,20100.0
2005-03-03 11:15:00,127.25,127.35,127.2,127.34,37600.0,96.6328,96.7088,96.5949,96.7012,37600.0
2005-03-03 11:20:00,127.36,127.4,127.13,127.24,144800.0,96.7164,96.7468,96.5417,96.6253,144800.0
2005-03-03 11:25:00,127.26,127.34,127.19,127.22,28900.0,96.6404,96.7012,96.5873,96.6101,28900.0
2005-03-03 11:30:00,127.18,127.21,127.12,127.13,106200.0,96.5797,96.6025,96.5341,96.5417,106200.0
2005-03-03 11:35:00,127.11,127.17,126.96,127.12,295500.0,96.5265,96.5721,96.4126,96.5341,295500.0
2005-03-03 11:40:00,127.12,127.17,127.05,127.07,32800.0,96.5341,96.5721,96.481,96.4962,32800.0
2005-03-03 11:45:00,127.08,127.09,126.69,126.71,78900.0,96.5038,96.5113,96.2076,96.2228,78900.0
2005-03-03 11:50:00,126.72,126.79,126.57,126.63,171200.0,96.2304,96.2835,96.1165,96.162,171200.0
2005-03-03 11:55:00,126.64,126.64,126.35,126.43,466200.0,96.1696,96.1696,95.9494,96.0101,466200.0
2005-03-03 12:00:00,126.4,126.6,126.4,126.5,208000.0,95.9874,96.1392,95.9874,96.0633,208000.0
2005-03-03 12:05:00,126.58,126.61,126.5,126.55,122600.0,96.1241,96.1468,96.0633,96.1013,122600.0
2005-03-03 12:10:00,126.55,126.61,126.47,126.54,59200.0,96.1013,96.1468,96.0405,96.0937,59200.0
2005-03-03 12:15:00,126.54,126.57,126.45,126.57,120000.0,96.0937,96.1165,96.0253,96.1165,120000.0
2005-03-03 12:20:00,126.57,126.57,126.32,126.38,78300.0,96.1165,96.1165,95.9266,95.9722,78300.0
2005-03-03 12:25:00,126.39,126.44,126.28,126.39,57300.0,95.9798,96.0177,95.8962,95.9798,57300.0
2005-03-03 12:30:00,126.39,126.47,126.28,126.42,82100.0,95.9798,96.0405,95.8962,96.0026,82100.0
2005-03-03 12:35:00,126.43,126.5,126.42,126.5,20200.0,96.0101,96.0633,96.0026,96.0633,20200.0
2005-03-03 12:40:00,126.52,126.53,126.45,126.51,6800.0,96.0785,96.0861,96.0253,96.0709,6800.0
2005-03-03 12:45:00,126.5,126.55,126.49,126.52,14000.0,96.0633,96.1013,96.0557,96.0785,14000.0
2005-03-03 12:50:00,126.53,126.61,126.51,126.61,60500.0,96.0861,96.1468,96.0709,96.1468,60500.0
2005-03-03 12:55:00,126.61,126.71,126.58,126.71,52300.0,96.1468,96.2228,96.1241,96.2228,52300.0
2005-03-03 13:00:00,126.72,127.7,126.68,126.75,194400.0,96.2304,96.9746,96.2,96.2532,194400.0
2005-03-03 13:05:00,126.72,127.0,126.72,126.86,169100.0,96.2304,96.443,96.2304,96.3367,169100.0
2005-03-03 13:10:00,126.83,126.96,126.81,126.95,79900.0,96.3139,96.4126,96.2987,96.405,79900.0
2005-03-03 13:15:00,126.97,127.03,126.88,126.88,22000.0,96.4202,96.4658,96.3519,96.3519,22000.0
2005-03-03 13:20:00,126.87,126.87,126.81,126.81,29200.0,96.3443,96.3443,96.2987,96.2987,29200.0
2005-03-03 13:25:00,126.81,126.81,126.69,126.76,28700.0,96.2987,96.2987,96.2076,96.2607,28700.0
2005-03-03 13:30:00,126.76,126.77,126.73,126.75,7300.0,96.2607,96.2683,96.238,96.2532,7300.0
2005-03-03 13:35:00,126.76,126.83,126.73,126.83,15000.0,96.2607,96.3139,96.238,96.3139,15000.0
2005-03-03 13:40:00,126.82,126.92,126.82,126.84,46200.0,96.3063,96.3822,96.3063,96.3215,46200.0
2005-03-03 13:45:00,126.84,126.85,126.78,126.82,26600.0,96.3215,96.3291,96.2759,96.3063,26600.0
2005-03-03 13:50:00,126.84,126.99,126.84,126.97,24000.0,96.3215,96.4354,96.3215,96.4202,24000.0
2005-03-03 13:55:00,126.96,127.14,126.95,126.98,119600.0,96.4126,96.5493,96.405,96.4278,119600.0
2005-03-03 14:00:00,126.98,127.09,126.96,127.09,32700.0,96.4278,96.5113,96.4126,96.5113,32700.0
2005-03-03 14:05:00,127.09,127.19,127.0,127.15,29800.0,96.5113,96.5873,96.443,96.5569,29800.0
2005-03-03 14:10:00,127.15,127.29,127.09,127.28,74000.0,96.5569,96.6632,96.5113,96.6556,74000.0
2005-03-03 14:15:00,127.29,127.37,127.21,127.25,268400.0,96.6632,96.724,96.6025,96.6328,268400.0
2005-03-03 14:20:00,127.25,127.59,127.25,127.59,279200.0,96.6328,96.891,96.6328,96.891,279200.0
2005-03-03 14:25:00,127.59,127.78,127.59,127.67,449000.0,96.891,97.0353,96.891,96.9518,449000.0
2005-03-03 14:30:00,127.65,127.78,127.65,127.75,212100.0,96.9366,97.0353,96.9366,97.0125,212100.0
2005-03-03 14:35:00,127.75,127.76,127.55,127.61,117600.0,97.0125,97.0201,96.8607,96.9062,117600.0
2005-03-03 14:40:00,127.61,127.68,127.46,127.47,83300.0,96.9062,96.9594,96.7923,96.7999,83300.0
2005-03-03 14:45:00,127.48,127.62,127.48,127.56,155000.0,96.8075,96.9138,96.8075,96.8683,155000.0
2005-03-03 14:50:00,127.56,127.6,127.47,127.59,94700.0,96.8683,96.8986,96.7999,96.891,94700.0
2005-03-03 14:55:00,127.58,127.59,127.5,127.57,24800.0,96.8834,96.891,96.8227,96.8759,24800.0
2005-03-03 15:00:00,127.57,127.57,127.51,127.53,11100.0,96.8759,96.8759,96.8303,96.8455,11100.0
2005-03-03 15:05:00,127.52,127.59,127.47,127.5,53900.0,96.8379,96.891,96.7999,96.8227,53900.0
2005-03-03 15:10:00,127.5,127.66,127.49,127.57,98100.0,96.8227,96.9442,96.8151,96.8759,98100.0
2005-03-03 15:15:00,127.56,127.56,127.24,127.31,55900.0,96.8683,96.8683,96.6253,96.6784,55900.0
2005-03-03 15:20:00,127.29,127.5,127.28,127.3,95400.0,96.6632,96.8227,96.6556,96.6708,95400.0
2005-03-03 15:25:00,127.3,127.53,127.3,127.53,48700.0,96.6708,96.8455,96.6708,96.8455,48700.0
2005-03-03 15:30:00,127.5,127.55,127.32,127.36,23300.0,96.8227,96.8607,96.686,96.7164,23300.0
2005-03-03 15:35:00,127.36,127.48,127.35,127.44,19600.0,96.7164,96.8075,96.7088,96.7771,19600.0
2005-03-03 15:40:00,127.45,127.5,127.42,127.45,64500.0,96.7847,96.8227,96.7619,96.7847,64500.0
2005-03-03 15:45:00,127.47,127.5,127.28,127.28,78500.0,96.7999,96.8227,96.6556,96.6556,78500.0
2005-03-03 15:50:00,127.3,127.35,127.26,127.28,164000.0,96.6708,96.7088,96.6404,96.6556,164000.0
2005-03-03 15:55:00,127.26,127.3,127.15,127.21,260700.0,96.6404,96.6708,96.5569,96.6025,260700.0
2005-03-03 16:00:00,127.21,127.27,127.19,127.23,70300.0,96.6025,96.648,96.5873,96.6177,70300.0
2005-03-03 16:05:00,127.22,127.22,127.1,127.15,37100.0,96.6101,96.6101,96.5189,96.5569,37100.0
2005-03-03 16:10:00,127.15,127.2,127.1,127.16,38600.0,96.5569,96.5949,96.5189,96.5645,38600.0
2005-03-04 09:30:00,128.15,128.35,128.01,128.06,578400.0,97.3163,97.4682,97.21,97.248,578400.0
2005-03-04 09:35:00,128.05,128.12,127.93,127.93,239100.0,97.2404,97.2935,97.1492,97.1492,239100.0
2005-03-04 09:40:00,127.93,127.94,127.85,127.89,123400.0,97.1492,97.1568,97.0885,97.1189,123400.0
2005-03-04 09:45:00,127.89,127.91,127.62,127.75,235300.0,97.1189,97.134,96.9138,97.0125,235300.0
2005-03-04 09:50:00,127.77,127.89,127.52,127.59,131600.0,97.0277,97.1189,96.8379,96.891,131600.0
2005-03-04 09:55:00,127.61,128.15,127.56,127.98,280300.0,96.9062,97.3163,96.8683,97.1872,280300.0
2005-03-04 10:00:00,127.98,128.43,127.9,128.42,651800.0,97.1872,97.5289,97.1265,97.5213,651800.0
2005-03-04 10:05:00,128.41,128.51,128.22,128.34,287800.0,97.5137,97.5897,97.3695,97.4606,287800.0
2005-03-04 10:10:00,128.29,128.33,128.14,128.2,122000.0,97.4226,97.453,97.3087,97.3543,122000.0
2005-03-04 10:15:00,128.2,128.25,128.05,128.13,83200.0,97.3543,97.3922,97.2404,97.3011,83200.0
2005-03-04 10:20:00,128.11,128.37,128.11,128.35,111000.0,97.2859,97.4834,97.2859,97.4682,111000.0
2005-03-04 10:25:00,128.35,128.39,128.12,128.15,122600.0,97.4682,97.4986,97.2935,97.3163,122600.0
2005-03-04 10:30:00,128.18,128.21,128.06,128.13,311300.0,97.3391,97.3619,97.248,97.3011,311300.0
2005-03-04 10:35:00,128.11,128.14,128.06,128.1,135900.0,97.2859,97.3087,97.248,97.2783,135900.0
2005-03-04 10:40:00,128.14,128.3,128.1,128.26,71400.0,97.3087,97.4302,97.2783,97.3998,71400.0
2005-03-04 10:45:00,128.24,128.35,128.21,128.33,83400.0,97.3846,97.4682,97.3619,97.453,83400.0
2005-03-04 10:50:00,128.31,128.31,127.77,127.82,106600.0,97.4378,97.4378,97.0277,97.0657,106600.0
2005-03-04 10:55:00,127.8,127.97,127.73,127.83,126900.0,97.0505,97.1796,96.9974,97.0733,126900.0
2005-03-04 11:00:00,127.85,127.93,127.83,127.83,127400.0,97.0885,97.1492,97.0733,97.0733,127400.0
2005-03-04 11:05:00,127.88,127.93,127.76,127.85,36800.0,97.1113,97.1492,97.0201,97.0885,36800.0
2005-03-04 11:10:00,127.87,127.95,127.86,127.93,48900.0,97.1037,97.1644,97.0961,97.1492,48900.0
2005-03-04 11:15:00,127.93,128.0,127.92,127.95,50700.0,97.1492,97.2024,97.1416,97.1644,50700.0
2005-03-04 11:20:00,127.96,127.97,127.85,127.9,24100.0,97.172,97.1796,97.0885,97.1265,24100.0
2005-03-04 11:25:00,127.9,128.13,127.9,128.13,41600.0,97.1265,97.3011,97.1265,97.3011,41600.0
2005-03-04 11:30:00,128.13,128.14,128.05,128.09,22100.0,97.3011,97.3087,97.2404,97.2707,22100.0
2005-03-04 11:35:00,128.09,128.12,128.05,128.11,94400.0,97.2707,97.2935,97.2404,97.2859,94400.0
2005-03-04 11:40:00,128.08,128.1,127.95,128.01,29400.0,97.2631,97.2783,97.1644,97.21,29400.0
2005-03-04 11:45:00,128.03,128.08,127.94,128.02,84400.0,97.2252,97.2631,97.1568,97.2176,84400.0
2005-03-04 11:50:00,128.01,128.25,128.01,128.24,64100.0,97.21,97.3922,97.21,97.3846,64100.0
2005-03-04 11:55:00,128.25,128.34,128.14,128.15,49200.0,97.3922,97.4606,97.3087,97.3163,49200.0
2005-03-04 12:00:00,128.18,128.24,128.16,128.22,63200.0,97.3391,97.3846,97.3239,97.3695,63200.0
2005-03-04 12:05:00,128.21,128.27,128.16,128.16,49800.0,97.3619,97.4074,97.3239,97.3239,49800.0
2005-03-04 12:10:00,128.21,128.26,128.08,128.13,25500.0,97.3619,97.3998,97.2631,97.3011,25500.0
2005-03-04 12:15:00,128.15,128.27,128.14,128.18,61100.0,97.3163,97.4074,97.3087,97.3391,61100.0
2005-03-04 12:20:00,128.19,128.34,128.14,128.31,54300.0,97.3467,97.4606,97.3087,97.4378,54300.0
2005-03-04 12:25:00,128.3,128.3,128.13,128.14,20300.0,97.4302,97.4302,97.3011,97.3087,20300.0
2005-03-04 12:30:00,128.13,128.18,128.12,128.12,9300.0,97.3011,97.3391,97.2935,97.2935,9300.0
2005-03-04 12:35:00,128.13,128.28,128.12,128.23,14900.0,97.3011,97.415,97.2935,97.3771,14900.0
2005-03-04 12:40:00,128.23,128.24,128.17,128.22,9700.0,97.3771,97.3846,97.3315,97.3695,9700.0
2005-03-04 12:45:00,128.23,128.3,128.23,128.3,14400.0,97.3771,97.4302,97.3771,97.4302,14400.0
2005-03-04 12:50:00,128.29,128.57,128.29,128.56,79600.0,97.4226,97.6352,97.4226,97.6277,79600.0
2005-03-04 12:55:00,128.54,128.55,128.45,128.48,42700.0,97.6125,97.6201,97.5441,97.5669,42700.0
2005-03-04 13:00:00,128.47,128.63,128.47,128.63,132900.0,97.5593,97.6808,97.5593,97.6808,132900.0
2005-03-04 13:05:00,128.61,128.65,128.55,128.6,182500.0,97.6656,97.696,97.6201,97.658,182500.0
2005-03-04 13:10:00,128.61,128.61,128.51,128.55,43500.0,97.6656,97.6656,97.5897,97.6201,43500.0
2005-03-04 13:15:00,128.55,128.56,128.49,128.54,15200.0,97.6201,97.6277,97.5745,97.6125,15200.0
2005-03-04 13:20:00,128.55,128.57,128.52,128.56,15700.0,97.6201,97.6352,97.5973,97.6277,15700.0
2005-03-04 13:25:00,128.56,128.62,128.37,128.38,52600.0,97.6277,97.6732,97.4834,97.491,52600.0
2005-03-04 13:30:00,128.39,128.45,128.37,128.44,27700.0,97.4986,97.5441,97.4834,97.5365,27700.0
2005-03-04 13:35:00,128.46,128.5,128.4,128.43,15400.0,97.5517,97.5821,97.5062,97.5289,15400.0
2005-03-04 13:40:00,128.43,128.49,128.41,128.47,9100.0,97.5289,97.5745,97.5137,97.5593,9100.0
2005-03-04 13:45:00,128.47,128.62,128.47,128.49,37100.0,97.5593,97.6732,97.5593,97.5745,37100.0
2005-03-04 13:50:00,128.52,128.83,128.52,128.76,149400.0,97.5973,97.8327,97.5973,97.7795,149400.0
2005-03-04 13:55:00,128.76,128.85,128.71,128.82,40800.0,97.7795,97.8479,97.7416,97.8251,40800.0
2005-03-04 14:00:00,128.82,128.91,128.8,128.85,96000.0,97.8251,97.8934,97.8099,97.8479,96000.0
2005-03-04 14:05:00,128.85,128.87,128.75,128.87,63600.0,97.8479,97.8631,97.7719,97.8631,63600.0
2005-03-04 14:10:00,128.87,128.91,128.68,128.69,35200.0,97.8631,97.8934,97.7188,97.7264,35200.0
2005-03-04 14:15:00,128.67,128.72,128.61,128.62,169700.0,97.7112,97.7492,97.6656,97.6732,169700.0
2005-03-04 14:20:00,128.62,128.66,128.61,128.63,116800.0,97.6732,97.7036,97.6656,97.6808,116800.0
2005-03-04 14:25:00,128.64,128.69,128.53,128.54,68100.0,97.6884,97.7264,97.6049,97.6125,68100.0
2005-03-04 14:30:00,128.55,128.66,128.47,128.66,52800.0,97.6201,97.7036,97.5593,97.7036,52800.0
2005-03-04 14:35:00,128.67,128.67,128.46,128.49,43600.0,97.7112,97.7112,97.5517,97.5745,43600.0
2005-03-04 14:40:00,128.5,128.59,128.5,128.58,9300.0,97.5821,97.6504,97.5821,97.6428,9300.0
2005-03-04 14:45:00,128.57,128.68,128.56,128.66,24500.0,97.6352,97.7188,97.6277,97.7036,24500.0
2005-03-04 14:50:00,128.66,128.75,128.65,128.68,44800.0,97.7036,97.7719,97.696,97.7188,44800.0
2005-03-04 14:55:00,128.69,128.71,128.61,128.67,16900.0,97.7264,97.7416,97.6656,97.7112,16900.0
2005-03-04 15:00:00,128.69,128.77,128.63,128.66,17000.0,97.7264,97.7871,97.6808,97.7036,17000.0
2005-03-04 15:05:00,128.64,128.71,128.64,128.69,16900.0,97.6884,97.7416,97.6884,97.7264,16900.0
2005-03-04 15:10:00,128.7,128.7,128.62,128.64,19700.0,97.734,97.734,97.6732,97.6884,19700.0
2005-03-04 15:15:00,128.65,128.79,128.62,128.74,32400.0,97.696,97.8023,97.6732,97.7643,32400.0
2005-03-04 15:20:00,128.73,128.73,128.68,128.72,26800.0,97.7568,97.7568,97.7188,97.7492,26800.0
2005-03-04 15:25:00,128.72,128.87,128.71,128.8,71000.0,97.7492,97.8631,97.7416,97.8099,71000.0
2005-03-04 15:30:00,128.82,128.84,128.8,128.82,95800.0,97.8251,97.8403,97.8099,97.8251,95800.0
2005-03-04 15:35:00,128.82,128.82,128.72,128.78,64200.0,97.8251,97.8251,97.7492,97.7947,64200.0
2005-03-04 15:40:00,128.76,128.78,128.53,128.59,112900.0,97.7795,97.7947,97.6049,97.6504,112900.0
2005-03-04 15:45:00,128.59,128.76,126.6,128.7,176800.0,97.6504,97.7795,96.1392,97.734,176800.0
2005-03-04 15:50:00,128.7,128.71,128.57,128.58,129600.0,97.734,97.7416,97.6352,97.6428,129600.0
2005-03-04 15:55:00,128.57,128.66,128.55,128.64,109000.0,97.6352,97.7036,97.6201,97.6884,109000.0
2005-03-04 16:00:00,128.64,128.68,128.6,128.67,121600.0,97.6884,97.7188,97.658,97.7112,121600.0
2005-03-04 16:05:00,128.63,128.77,128.63,128.77,42500.0,97.6808,97.7871,97.6808,97.7871,42500.0
2005-03-04 16:10:00,128.74,128.74,128.65,128.73,53200.0,97.7643,97.7643,97.696,97.7568,53200.0
2005-03-07 09:30:00,128.9,128.9,128.58,128.77,87100.0,97.8858,97.8858,97.6428,97.7871,87100.0
2005-03-07 09:35:00,128.77,128.88,128.7,128.74,67600.0,97.7871,97.8707,97.734,97.7643,67600.0
2005-03-07 09:40:00,128.75,128.89,128.66,128.8,91000.0,97.7719,97.8783,97.7036,97.8099,91000.0
2005-03-07 09:45:00,128.83,128.95,128.67,128.7,332600.0,97.8327,97.9238,97.7112,97.734,332600.0
2005-03-07 09:50:00,128.73,128.77,128.53,128.77,78400.0,97.7568,97.7871,97.6049,97.7871,78400.0
2005-03-07 09:55:00,128.75,128.92,128.73,128.76,207800.0,97.7719,97.901,97.7568,97.7795,207800.0
2005-03-07 10:00:00,128.78,129.06,128.78,129.06,62300.0,97.7947,98.0074,97.7947,98.0074,62300.0
2005-03-07 10:05:00,129.07,129.12,128.97,129.0,217500.0,98.0149,98.0529,97.939,97.9618,217500.0
2005-03-07 10:10:00,129.0,129.18,129.0,129.07,88600.0,97.9618,98.0985,97.9618,98.0149,88600.0
2005-03-07 10:15:00,129.15,129.15,128.84,128.9,59000.0,98.0757,98.0757,97.8403,97.8858,59000.0
2005-03-07 10:20:00,128.89,128.94,128.85,128.85,79000.0,97.8783,97.9162,97.8479,97.8479,79000.0
2005-03-07 10:25:00,128.88,129.0,128.85,128.91,100700.0,97.8707,97.9618,97.8479,97.8934,100700.0
2005-03-07 10:30:00,128.95,129.06,128.9,128.93,25200.0,97.9238,98.0074,97.8858,97.9086,25200.0
2005-03-07 10:35:00,128.93,128.93,128.75,128.85,35600.0,97.9086,97.9086,97.7719,97.8479,35600.0
2005-03-07 10:40:00,128.84,128.9,128.78,128.9,118600.0,97.8403,97.8858,97.7947,97.8858,118600.0
2005-03-07 10:45:00,128.92,129.0,128.84,128.87,163500.0,97.901,97.9618,97.8403,97.8631,163500.0
2005-03-07 10:50:00,128.85,128.95,128.8,128.81,14900.0,97.8479,97.9238,97.8099,97.8175,14900.0
2005-03-07 10:55:00,128.82,128.85,128.65,128.75,23000.0,97.8251,97.8479,97.696,97.7719,23000.0
2005-03-07 11:00:00,128.74,128.92,128.71,128.88,83900.0,97.7643,97.901,97.7416,97.8707,83900.0
2005-03-07 11:05:00,128.88,128.95,128.82,128.95,23200.0,97.8707,97.9238,97.8251,97.9238,23200.0
2005-03-07 11:10:00,128.94,129.11,128.94,129.08,83900.0,97.9162,98.0453,97.9162,98.0225,83900.0
2005-03-07 11:15:00,129.07,129.08,128.92,128.93,31600.0,98.0149,98.0225,97.901,97.9086,31600.0
2005-03-07 11:20:00,128.93,129.06,128.91,129.03,20600.0,97.9086,98.0074,97.8934,97.9846,20600.0
2005-03-07 11:25:00,129.0,129.14,128.97,129.11,19900.0,97.9618,98.0681,97.939,98.0453,19900.0
2005-03-07 11:30:00,129.08,129.16,129.03,129.16,56400.0,98.0225,98.0833,97.9846,98.0833,56400.0
2005-03-07 11:35:00,129.11,129.24,129.11,129.12,248100.0,98.0453,98.144,98.0453,98.0529,248100.0
2005-03-07 11:40:00,129.11,129.24,129.05,129.23,79600.0,98.0453,98.144,97.9998,98.1364,79600.0
2005-03-07 11:45:00,129.22,129.27,129.09,129.14,70000.0,98.1289,98.1668,98.0301,98.0681,70000.0
2005-03-07 11:50:00,129.15,129.15,128.99,129.04,33400.0,98.0757,98.0757,97.9542,97.9922,33400.0
2005-03-07 11:55:00,129.04,129.15,129.04,129.07,40700.0,97.9922,98.0757,97.9922,98.0149,40700.0
2005-03-07 12:00:00,129.05,129.15,129.05,129.14,13200.0,97.9998,98.0757,97.9998,98.0681,13200.0
2005-03-07 12:05:00,129.14,129.21,129.02,129.07,52400.0,98.0681,98.1213,97.977,98.0149,52400.0
2005-03-07 12:10:00,129.08,129.28,129.07,129.21,36600.0,98.0225,98.1744,98.0149,98.1213,36600.0
2005-03-07 12:15:00,129.19,129.24,129.13,129.16,30200.0,98.1061,98.144,98.0605,98.0833,30200.0
2005-03-07 12:20:00,129.17,129.2,129.1,129.19,23800.0,98.0909,98.1137,98.0377,98.1061,23800.0
2005-03-07 12:25:00,129.21,129.23,129.11,129.13,14900.0,98.1213,98.1364,98.0453,98.0605,14900.0
2005-03-07 12:30:00,129.12,129.12,128.99,129.01,30600.0,98.0529,98.0529,97.9542,97.9694,30600.0
2005-03-07 12:35:00,129.01,129.11,128.97,128.97,40400.0,97.9694,98.0453,97.939,97.939,40400.0
2005-03-07 12:40:00,128.98,129.02,128.8,128.9,25400.0,97.9466,97.977,97.8099,97.8858,25400.0
2005-03-07 12:45:00,128.89,128.89,128.79,128.83,202500.0,97.8783,97.8783,97.8023,97.8327,202500.0
2005-03-07 12:50:00,128.82,128.95,128.8,128.86,80600.0,97.8251,97.9238,97.8099,97.8555,80600.0
2005-03-07 12:55:00,128.85,128.87,128.77,128.82,17300.0,97.8479,97.8631,97.7871,97.8251,17300.0
2005-03-07 13:00:00,128.83,128.97,128.83,128.95,12100.0,97.8327,97.939,97.8327,97.9238,12100.0
2005-03-07 13:05:00,128.94,128.94,128.84,128.88,15800.0,97.9162,97.9162,97.8403,97.8707,15800.0
2005-03-07 13:10:00,128.88,128.97,128.81,128.83,79100.0,97.8707,97.939,97.8175,97.8327,79100.0
2005-03-07 13:15:00,128.83,128.87,128.76,128.84,46800.0,97.8327,97.8631,97.7795,97.8403,46800.0
2005-03-07 13:20:00,128.83,128.85,128.79,128.83,138400.0,97.8327,97.8479,97.8023,97.8327,138400.0
2005-03-07 13:25:00,128.8,128.8,128.68,128.7,86400.0,97.8099,97.8099,97.7188,97.734,86400.0
2005-03-07 13:30:00,128.72,128.9,128.7,128.85,99200.0,97.7492,97.8858,97.734,97.8479,99200.0
2005-03-07 13:35:00,128.83,128.89,128.83,128.87,7100.0,97.8327,97.8783,97.8327,97.8631,7100.0
2005-03-07 13:40:00,128.88,128.89,128.83,128.87,13200.0,97.8707,97.8783,97.8327,97.8631,13200.0
2005-03-07 13:45:00,128.85,128.85,128.79,128.8,24700.0,97.8479,97.8479,97.8023,97.8099,24700.0
2005-03-07 13:50:00,128.83,129.1,128.82,128.98,149800.0,97.8327,98.0377,97.8251,97.9466,149800.0
2005-03-07 13:55:00,129.02,129.12,128.97,129.1,117000.0,97.977,98.0529,97.939,98.0377,117000.0
2005-03-07 14:00:00,129.1,129.22,129.1,129.2,34000.0,98.0377,98.1289,98.0377,98.1137,34000.0
2005-03-07 14:05:00,129.18,129.18,129.02,129.07,60000.0,98.0985,98.0985,97.977,98.0149,60000.0
2005-03-07 14:10:00,129.04,129.1,129.02,129.07,27400.0,97.9922,98.0377,97.977,98.0149,27400.0
2005-03-07 14:15:00,129.09,129.09,128.88,128.89,62400.0,98.0301,98.0301,97.8707,97.8783,62400.0
2005-03-07 14:20:00,128.88,128.97,128.73,128.73,42700.0,97.8707,97.939,97.7568,97.7568,42700.0
2005-03-07 14:25:00,128.73,128.73,128.34,128.36,252400.0,97.7568,97.7568,97.4606,97.4758,252400.0
2005-03-07 14:30:00,128.36,128.52,128.35,128.49,168500.0,97.4758,97.5973,97.4682,97.5745,168500.0
2005-03-07 14:35:00,128.5,128.55,128.47,128.55,109800.0,97.5821,97.6201,97.5593,97.6201,109800.0
2005-03-07 14:40:00,128.55,128.69,128.49,128.62,141900.0,97.6201,97.7264,97.5745,97.6732,141900.0
2005-03-07 14:45:00,128.63,128.69,128.6,128.6,37600.0,97.6808,97.7264,97.658,97.658,37600.0
2005-03-07 14:50:00,128.59,128.6,128.46,128.48,93500.0,97.6504,97.658,97.5517,97.5669,93500.0
2005-03-07 14:55:00,128.49,128.62,128.46,128.53,63200.0,97.5745,97.6732,97.5517,97.6049,63200.0
2005-03-07 15:00:00,128.53,128.62,128.51,128.59,15400.0,97.6049,97.6732,97.5897,97.6504,15400.0
2005-03-07 15:05:00,128.59,128.66,128.51,128.57,111900.0,97.6504,97.7036,97.5897,97.6352,111900.0
2005-03-07 15:10:00,128.56,128.58,128.53,128.57,85800.0,97.6277,97.6428,97.6049,97.6352,85800.0
2005-03-07 15:15:00,128.58,128.59,128.54,128.57,49400.0,97.6428,97.6504,97.6125,97.6352,49400.0
2005-03-07 15:20:00,128.58,128.73,128.55,128.65,58900.0,97.6428,97.7568,97.6201,97.696,58900.0
2005-03-07 15:25:00,128.65,128.69,128.5,128.52,132000.0,97.696,97.7264,97.5821,97.5973,132000.0
2005-03-07 15:30:00,128.61,128.61,128.26,128.27,224700.0,97.6656,97.6656,97.3998,97.4074,224700.0
2005-03-07 15:35:00,128.29,128.4,128.29,128.39,110400.0,97.4226,97.5062,97.4226,97.4986,110400.0
2005-03-07 15:40:00,128.39,128.5,128.36,128.4,60600.0,97.4986,97.5821,97.4758,97.5062,60600.0
2005-03-07 15:45:00,128.41,128.48,128.35,128.37,68600.0,97.5137,97.5669,97.4682,97.4834,68600.0
2005-03-07 15:50:00,128.36,128.47,128.34,128.44,98800.0,97.4758,97.5593,97.4606,97.5365,98800.0
2005-03-07 15:55:00,128.44,128.45,128.38,128.4,66100.0,97.5365,97.5441,97.491,97.5062,66100.0
2005-03-07 16:00:00,128.42,128.48,128.37,128.4,124700.0,97.5213,97.5669,97.4834,97.5062,124700.0
2005-03-07 16:05:00,128.4,128.41,128.36,128.36,40500.0,97.5062,97.5137,97.4758,97.4758,40500.0
2005-03-07 16:10:00,128.38,128.46,128.37,128.44,68700.0,97.491,97.5517,97.4834,97.5365,68700.0
2005-03-08 09:30:00,128.38,128.49,128.25,128.44,90500.0,97.491,97.5745,97.3922,97.5365,90500.0
2005-03-08 09:35:00,128.4,128.57,128.38,128.53,52000.0,97.5062,97.6352,97.491,97.6049,52000.0
2005-03-08 09:40:00,128.5,128.67,128.5,128.58,145900.0,97.5821,97.7112,97.5821,97.6428,145900.0
2005-03-08 09:45:00,128.61,128.61,128.25,128.25,60900.0,97.6656,97.6656,97.3922,97.3922,60900.0
2005-03-08 09:50:00,128.38,128.38,128.26,128.3,48300.0,97.491,97.491,97.3998,97.4302,48300.0
2005-03-08 09:55:00,128.35,128.37,128.13,128.13,64700.0,97.4682,97.4834,97.3011,97.3011,64700.0
2005-03-08 10:00:00,128.12,128.15,128.02,128.14,163200.0,97.2935,97.3163,97.2176,97.3087,163200.0
2005-03-08 10:05:00,128.14,128.15,127.74,127.77,102400.0,97.3087,97.3163,97.005,97.0277,102400.0
2005-03-08 10:10:00,127.78,128.1,127.76,127.91,286500.0,97.0353,97.2783,97.0201,97.134,286500.0
2005-03-08 10:15:00,127.91,127.95,127.78,127.95,245700.0,97.134,97.1644,97.0353,97.1644,245700.0
2005-03-08 10:20:00,127.97,128.01,127.86,127.88,38100.0,97.1796,97.21,97.0961,97.1113,38100.0
2005-03-08 10:25:00,127.87,127.9,127.65,127.84,70200.0,97.1037,97.1265,96.9366,97.0809,70200.0
2005-03-08 10:30:00,127.84,127.95,127.84,127.85,141300.0,97.0809,97.1644,97.0809,97.0885,141300.0
2005-03-08 10:35:00,127.84,127.9,127.75,127.77,31600.0,97.0809,97.1265,97.0125,97.0277,31600.0
2005-03-08 10:40:00,127.78,128.1,127.76,128.06,30200.0,97.0353,97.2783,97.0201,97.248,30200.0
2005-03-08 10:45:00,128.04,128.07,127.94,128.0,29600.0,97.2328,97.2556,97.1568,97.2024,29600.0
2005-03-08 10:50:00,127.97,128.08,127.89,127.89,199500.0,97.1796,97.2631,97.1189,97.1189,199500.0
2005-03-08 10:55:00,127.89,127.89,127.68,127.79,66900.0,97.1189,97.1189,96.9594,97.0429,66900.0
2005-03-08 11:00:00,127.79,127.8,127.56,127.6,82300.0,97.0429,97.0505,96.8683,96.8986,82300.0
2005-03-08 11:05:00,127.57,127.59,127.3,127.33,219700.0,96.8759,96.891,96.6708,96.6936,219700.0
2005-03-08 11:10:00,127.32,127.54,127.32,127.5,69200.0,96.686,96.8531,96.686,96.8227,69200.0
2005-03-08 11:15:00,127.5,127.62,127.46,127.54,26600.0,96.8227,96.9138,96.7923,96.8531,26600.0
2005-03-08 11:20:00,127.53,127.58,127.39,127.53,51000.0,96.8455,96.8834,96.7392,96.8455,51000.0
2005-03-08 11:25:00,127.51,127.56,127.38,127.4,271300.0,96.8303,96.8683,96.7316,96.7468,271300.0
2005-03-08 11:30:00,127.39,127.46,127.35,127.43,165200.0,96.7392,96.7923,96.7088,96.7695,165200.0
2005-03-08 11:35:00,127.46,127.53,127.46,127.49,9600.0,96.7923,96.8455,96.7923,96.8151,9600.0
2005-03-08 11:40:00,127.5,127.57,127.48,127.56,23400.0,96.8227,96.8759,96.8075,96.8683,23400.0
2005-03-08 11:45:00,127.58,127.58,127.51,127.57,32900.0,96.8834,96.8834,96.8303,96.8759,32900.0
2005-03-08 11:50:00,127.57,127.59,127.53,127.54,16900.0,96.8759,96.891,96.8455,96.8531,16900.0
2005-03-08 11:55:00,127.56,127.7,127.56,127.56,68200.0,96.8683,96.9746,96.8683,96.8683,68200.0
2005-03-08 12:00:00,127.56,127.58,127.47,127.5,57500.0,96.8683,96.8834,96.7999,96.8227,57500.0
2005-03-08 12:05:00,127.5,127.64,127.5,127.57,21500.0,96.8227,96.929,96.8227,96.8759,21500.0
2005-03-08 12:10:00,127.54,127.57,127.44,127.48,161700.0,96.8531,96.8759,96.7771,96.8075,161700.0
2005-03-08 12:15:00,127.5,127.55,127.47,127.51,14900.0,96.8227,96.8607,96.7999,96.8303,14900.0
2005-03-08 12:20:00,127.58,127.64,127.53,127.63,144800.0,96.8834,96.929,96.8455,96.9214,144800.0
2005-03-08 12:25:00,127.62,127.67,127.61,127.66,15700.0,96.9138,96.9518,96.9062,96.9442,15700.0
2005-03-08 12:30:00,127.65,127.7,127.55,127.56,54200.0,96.9366,96.9746,96.8607,96.8683,54200.0
2005-03-08 12:35:00,127.58,127.76,127.51,127.76,53000.0,96.8834,97.0201,96.8303,97.0201,53000.0
2005-03-08 12:40:00,127.76,127.82,127.65,127.68,29000.0,97.0201,97.0657,96.9366,96.9594,29000.0
2005-03-08 12:45:00,127.69,127.71,127.56,127.56,20900.0,96.967,96.9822,96.8683,96.8683,20900.0
2005-03-08 12:50:00,127.54,127.69,127.52,127.63,23700.0,96.8531,96.967,96.8379,96.9214,23700.0
2005-03-08 12:55:00,127.63,127.64,127.58,127.6,11900.0,96.9214,96.929,96.8834,96.8986,11900.0
2005-03-08 13:00:00,127.59,127.68,127.59,127.68,41400.0,96.891,96.9594,96.891,96.9594,41400.0
2005-03-08 13:05:00,127.7,127.9,127.7,127.79,88900.0,96.9746,97.1265,96.9746,97.0429,88900.0
2005-03-08 13:10:00,127.8,127.86,127.77,127.82,28200.0,97.0505,97.0961,97.0277,97.0657,28200.0
2005-03-08 13:15:00,127.82,127.92,127.79,127.87,33500.0,97.0657,97.1416,97.0429,97.1037,33500.0
2005-03-08 13:20:00,127.89,127.89,127.73,127.75,32600.0,97.1189,97.1189,96.9974,97.0125,32600.0
2005-03-08 13:25:00,127.74,127.88,127.69,127.84,221500.0,97.005,97.1113,96.967,97.0809,221500.0
2005-03-08 13:30:00,127.84,127.86,127.73,127.77,138900.0,97.0809,97.0961,96.9974,97.0277,138900.0
2005-03-08 13:35:00,127.77,127.8,127.76,127.78,23400.0,97.0277,97.0505,97.0201,97.0353,23400.0
2005-03-08 13:40:00,127.78,127.92,127.7,127.71,454500.0,97.0353,97.1416,96.9746,96.9822,454500.0
2005-03-08 13:45:00,127.68,127.68,127.6,127.63,29500.0,96.9594,96.9594,96.8986,96.9214,29500.0
2005-03-08 13:50:00,127.63,127.68,127.49,127.55,115500.0,96.9214,96.9594,96.8151,96.8607,115500.0
2005-03-08 13:55:00,127.55,127.62,127.54,127.58,15400.0,96.8607,96.9138,96.8531,96.8834,15400.0
2005-03-08 14:00:00,127.6,127.77,127.48,127.7,368000.0,96.8986,97.0277,96.8075,96.9746,368000.0
2005-03-08 14:05:00,127.71,127.82,127.71,127.73,79700.0,96.9822,97.0657,96.9822,96.9974,79700.0
2005-03-08 14:10:00,127.73,127.78,127.61,127.65,73400.0,96.9974,97.0353,96.9062,96.9366,73400.0
2005-03-08 14:15:00,127.66,127.68,127.52,127.56,85200.0,96.9442,96.9594,96.8379,96.8683,85200.0
2005-03-08 14:20:00,127.56,127.8,127.56,127.74,42900.0,96.8683,97.0505,96.8683,97.005,42900.0
2005-03-08 14:25:00,127.75,127.88,127.73,127.78,24200.0,97.0125,97.1113,96.9974,97.0353,24200.0
2005-03-08 14:30:00,127.79,127.95,127.75,127.76,25100.0,97.0429,97.1644,97.0125,97.0201,25100.0
2005-03-08 14:35:00,127.74,128.04,127.71,127.92,65900.0,97.005,97.2328,96.9822,97.1416,65900.0
2005-03-08 14:40:00,127.95,127.98,127.76,127.76,25400.0,97.1644,97.1872,97.0201,97.0201,25400.0
2005-03-08 14:45:00,127.78,127.85,127.78,127.85,11800.0,97.0353,97.0885,97.0353,97.0885,11800.0
2005-03-08 14:50:00,127.85,127.85,127.56,127.6,31800.0,97.0885,97.0885,96.8683,96.8986,31800.0
2005-03-08 14:55:00,127.6,127.76,127.59,127.72,31600.0,96.8986,97.0201,96.891,96.9898,31600.0
2005-03-08 15:00:00,127.71,127.73,127.66,127.71,18200.0,96.9822,96.9974,96.9442,96.9822,18200.0
2005-03-08 15:05:00,127.73,127.73,127.6,127.61,23500.0,96.9974,96.9974,96.8986,96.9062,23500.0
2005-03-08 15:10:00,127.61,127.66,127.57,127.65,37900.0,96.9062,96.9442,96.8759,96.9366,37900.0
2005-03-08 15:15:00,127.65,127.74,127.65,127.74,53500.0,96.9366,97.005,96.9366,97.005,53500.0
2005-03-08 15:20:00,127.75,127.75,127.61,127.69,26500.0,97.0125,97.0125,96.9062,96.967,26500.0
2005-03-08 15:25:00,127.68,127.7,127.5,127.5,95800.0,96.9594,96.9746,96.8227,96.8227,95800.0
2005-03-08 15:30:00,127.51,127.71,127.45,127.51,59400.0,96.8303,96.9822,96.7847,96.8303,59400.0
2005-03-08 15:35:00,127.51,127.51,127.16,127.23,343200.0,96.8303,96.8303,96.5645,96.6177,343200.0
2005-03-08 15:40:00,127.22,127.35,127.09,127.1,268200.0,96.6101,96.7088,96.5113,96.5189,268200.0
2005-03-08 15:45:00,127.08,127.2,127.05,127.2,187800.0,96.5038,96.5949,96.481,96.5949,187800.0
2005-03-08 15:50:00,127.2,127.25,127.1,127.1,401300.0,96.5949,96.6328,96.5189,96.5189,401300.0
2005-03-08 15:55:00,127.1,127.21,127.09,127.13,357900.0,96.5189,96.6025,96.5113,96.5417,357900.0
2005-03-08 16:00:00,127.1,127.19,127.09,127.14,98100.0,96.5189,96.5873,96.5113,96.5493,98100.0
2005-03-08 16:05:00,127.18,127.25,127.06,127.08,174500.0,96.5797,96.6328,96.4886,96.5038,174500.0
2005-03-08 16:10:00,127.12,127.2,127.11,127.18,81600.0,96.5341,96.5949,96.5265,96.5797,81600.0
2005-03-09 09:30:00,126.87,126.87,126.7,126.75,124800.0,96.3443,96.3443,96.2152,96.2532,124800.0
2005-03-09 09:35:00,126.75,127.0,126.72,126.81,85300.0,96.2532,96.443,96.2304,96.2987,85300.0
2005-03-09 09:40:00,126.97,126.97,126.69,126.7,189200.0,96.4202,96.4202,96.2076,96.2152,189200.0
2005-03-09 09:45:00,126.7,126.82,126.25,126.48,310700.0,96.2152,96.3063,95.8735,96.0481,310700.0
2005-03-09 09:50:00,126.5,127.01,126.22,126.33,255900.0,96.0633,96.4506,95.8507,95.9342,255900.0
2005-03-09 09:55:00,126.3,126.32,126.11,126.12,373600.0,95.9114,95.9266,95.7671,95.7747,373600.0
2005-03-09 10:00:00,126.1,126.24,126.07,126.15,182800.0,95.7595,95.8659,95.7368,95.7975,182800.0
2005-03-09 10:05:00,126.15,126.18,125.95,126.01,316100.0,95.7975,95.8203,95.6456,95.6912,316100.0
2005-03-09 10:10:00,126.01,126.01,125.84,126.0,252400.0,95.6912,95.6912,95.5621,95.6836,252400.0
2005-03-09 10:15:00,126.01,126.25,126.01,126.08,97900.0,95.6912,95.8735,95.6912,95.7444,97900.0
2005-03-09 10:20:00,126.07,126.16,126.04,126.08,36400.0,95.7368,95.8051,95.714,95.7444,36400.0
2005-03-09 10:25:00,126.07,126.3,126.0,126.3,102700.0,95.7368,95.9114,95.6836,95.9114,102700.0
2005-03-09 10:30:00,126.21,126.55,126.21,126.26,339900.0,95.8431,96.1013,95.8431,95.881,339900.0
2005-03-09 10:35:00,126.25,126.6,126.25,126.49,121500.0,95.8735,96.1392,95.8735,96.0557,121500.0
2005-03-09 10:40:00,126.5,126.52,126.18,126.37,338600.0,96.0633,96.0785,95.8203,95.9646,338600.0
2005-03-09 10:45:00,126.34,126.96,126.34,126.94,196800.0,95.9418,96.4126,95.9418,96.3974,196800.0
2005-03-09 10:50:00,126.95,126.99,126.81,126.85,322600.0,96.405,96.4354,96.2987,96.3291,322600.0
2005-03-09 10:55:00,126.88,126.89,126.75,126.8,204400.0,96.3519,96.3595,96.2532,96.2911,204400.0
2005-03-09 11:00:00,126.8,126.81,126.69,126.79,206500.0,96.2911,96.2987,96.2076,96.2835,206500.0
2005-03-09 11:05:00,126.79,126.9,126.69,126.7,206800.0,96.2835,96.3671,96.2076,96.2152,206800.0
2005-03-09 11:10:00,126.71,126.74,126.64,126.74,103100.0,96.2228,96.2456,96.1696,96.2456,103100.0
2005-03-09 11:15:00,126.71,126.77,126.62,126.75,123200.0,96.2228,96.2683,96.1544,96.2532,123200.0
2005-03-09 11:20:00,126.75,126.95,126.68,126.91,164600.0,96.2532,96.405,96.2,96.3747,164600.0
2005-03-09 11:25:00,126.91,127.14,126.87,126.87,210600.0,96.3747,96.5493,96.3443,96.3443,210600.0
2005-03-09 11:30:00,126.89,126.93,126.81,126.93,71400.0,96.3595,96.3898,96.2987,96.3898,71400.0
2005-03-09 11:35:00,126.91,127.01,126.9,126.91,41600.0,96.3747,96.4506,96.3671,96.3747,41600.0
2005-03-09 11:40:00,126.91,126.91,126.84,126.88,21100.0,96.3747,96.3747,96.3215,96.3519,21100.0
2005-03-09 11:45:00,126.88,126.96,126.87,126.94,14100.0,96.3519,96.4126,96.3443,96.3974,14100.0
2005-03-09 11:50:00,126.94,126.94,126.74,126.78,41900.0,96.3974,96.3974,96.2456,96.2759,41900.0
2005-03-09 11:55:00,126.78,126.87,126.65,126.81,41000.0,96.2759,96.3443,96.1772,96.2987,41000.0
2005-03-09 12:00:00,126.81,126.87,126.68,126.68,513200.0,96.2987,96.3443,96.2,96.2,513200.0
2005-03-09 12:05:00,126.67,126.86,126.63,126.76,190200.0,96.1924,96.3367,96.162,96.2607,190200.0
2005-03-09 12:10:00,126.77,126.86,126.74,126.8,142500.0,96.2683,96.3367,96.2456,96.2911,142500.0
2005-03-09 12:15:00,126.81,126.82,126.57,126.62,213700.0,96.2987,96.3063,96.1165,96.1544,213700.0
2005-03-09 12:20:00,126.62,126.7,126.5,126.61,126600.0,96.1544,96.2152,96.0633,96.1468,126600.0
2005-03-09 12:25:00,126.61,126.65,126.59,126.62,51900.0,96.1468,96.1772,96.1316,96.1544,51900.0
2005-03-09 12:30:00,126.65,126.75,126.65,126.73,78000.0,96.1772,96.2532,96.1772,96.238,78000.0
2005-03-09 12:35:00,126.71,126.77,126.67,126.77,16200.0,96.2228,96.2683,96.1924,96.2683,16200.0
2005-03-09 12:40:00,126.79,126.79,126.59,126.61,38900.0,96.2835,96.2835,96.1316,96.1468,38900.0
2005-03-09 12:45:00,126.61,126.67,126.59,126.61,79300.0,96.1468,96.1924,96.1316,96.1468,79300.0
2005-03-09 12:50:00,126.6,126.6,126.3,126.39,353900.0,96.1392,96.1392,95.9114,95.9798,353900.0
2005-03-09 12:55:00,126.37,126.41,126.15,126.21,156200.0,95.9646,95.995,95.7975,95.8431,156200.0
2005-03-09 13:00:00,126.16,126.45,126.16,126.44,60700.0,95.8051,96.0253,95.8051,96.0177,60700.0
2005-03-09 13:05:00,126.41,126.44,126.36,126.43,18600.0,95.995,96.0177,95.957,96.0101,18600.0
2005-03-09 13:10:00,126.43,126.49,126.31,126.31,32200.0,96.0101,96.0557,95.919,95.919,32200.0
2005-03-09 13:15:00,126.32,126.44,126.3,126.35,31600.0,95.9266,96.0177,95.9114,95.9494,31600.0
2005-03-09 13:20:00,126.35,126.5,126.35,126.41,19400.0,95.9494,96.0633,95.9494,95.995,19400.0
2005-03-09 13:25:00,126.4,126.44,126.39,126.44,27000.0,95.9874,96.0177,95.9798,96.0177,27000.0
2005-03-09 13:30:00,126.41,126.48,126.32,126.44,16900.0,95.995,96.0481,95.9266,96.0177,16900.0
2005-03-09 13:35:00,126.45,126.46,126.31,126.42,74900.0,96.0253,96.0329,95.919,96.0026,74900.0
2005-03-09 13:40:00,126.39,126.46,126.32,126.4,11200.0,95.9798,96.0329,95.9266,95.9874,11200.0
2005-03-09 13:45:00,126.41,126.42,126.35,126.39,20600.0,95.995,96.0026,95.9494,95.9798,20600.0
2005-03-09 13:50:00,126.41,126.43,126.32,126.4,36800.0,95.995,96.0101,95.9266,95.9874,36800.0
2005-03-09 13:55:00,126.43,126.6,126.42,126.56,214500.0,96.0101,96.1392,96.0026,96.1089,214500.0
2005-03-09 14:00:00,126.56,126.86,126.55,126.69,74300.0,96.1089,96.3367,96.1013,96.2076,74300.0
2005-03-09 14:05:00,126.69,126.75,126.6,126.68,135500.0,96.2076,96.2532,96.1392,96.2,135500.0
2005-03-09 14:10:00,126.67,126.73,126.6,126.61,21400.0,96.1924,96.238,96.1392,96.1468,21400.0
2005-03-09 14:15:00,126.6,126.74,126.57,126.61,45700.0,96.1392,96.2456,96.1165,96.1468,45700.0
2005-03-09 14:20:00,126.68,126.74,126.47,126.48,102200.0,96.2,96.2456,96.0405,96.0481,102200.0
2005-03-09 14:25:00,126.46,126.52,126.32,126.51,211500.0,96.0329,96.0785,95.9266,96.0709,211500.0
2005-03-09 14:30:00,126.52,126.65,126.51,126.53,31900.0,96.0785,96.1772,96.0709,96.0861,31900.0
2005-03-09 14:35:00,126.55,126.69,126.48,126.54,67200.0,96.1013,96.2076,96.0481,96.0937,67200.0
2005-03-09 14:40:00,126.53,126.79,126.53,126.68,189800.0,96.0861,96.2835,96.0861,96.2,189800.0
2005-03-09 14:45:00,126.7,126.7,126.56,126.62,16200.0,96.2152,96.2152,96.1089,96.1544,16200.0
2005-03-09 14:50:00,126.63,126.64,126.54,126.57,62100.0,96.162,96.1696,96.0937,96.1165,62100.0
2005-03-09 14:55:00,126.57,126.7,126.54,126.66,134700.0,96.1165,96.2152,96.0937,96.1848,134700.0
2005-03-09 15:00:00,126.63,126.69,126.47,126.55,115100.0,96.162,96.2076,96.0405,96.1013,115100.0
2005-03-09 15:05:00,126.57,126.67,126.54,126.6,48100.0,96.1165,96.1924,96.0937,96.1392,48100.0
2005-03-09 15:10:00,126.6,126.68,126.3,126.31,59300.0,96.1392,96.2,95.9114,95.919,59300.0
2005-03-09 15:15:00,126.28,126.37,126.25,126.33,223300.0,95.8962,95.9646,95.8735,95.9342,223300.0
2005-03-09 15:20:00,126.33,126.47,126.33,126.43,40300.0,95.9342,96.0405,95.9342,96.0101,40300.0
2005-03-09 15:25:00,126.44,126.52,126.42,126.48,141500.0,96.0177,96.0785,96.0026,96.0481,141500.0
2005-03-09 15:30:00,126.49,126.49,126.31,126.33,41100.0,96.0557,96.0557,95.919,95.9342,41100.0
2005-03-09 15:35:00,126.36,126.36,126.19,126.24,94600.0,95.957,95.957,95.8279,95.8659,94600.0
2005-03-09 15:40:00,126.24,126.25,126.06,126.1,289700.0,95.8659,95.8735,95.7292,95.7595,289700.0
2005-03-09 15:45:00,126.09,126.11,125.89,125.89,192200.0,95.752,95.7671,95.6001,95.6001,192200.0
2005-03-09 15:50:00,125.89,125.89,125.79,125.82,454800.0,95.6001,95.6001,95.5241,95.5469,454800.0
2005-03-09 15:55:00,125.83,125.97,125.78,125.86,221800.0,95.5545,95.6608,95.5165,95.5773,221800.0
2005-03-09 16:00:00,125.86,125.88,125.78,125.78,149700.0,95.5773,95.5925,95.5165,95.5165,149700.0
2005-03-09 16:05:00,125.84,125.85,125.74,125.82,141300.0,95.5621,95.5697,95.4862,95.5469,141300.0
2005-03-09 16:10:00,125.82,125.85,125.77,125.77,23200.0,95.5469,95.5697,95.5089,95.5089,23200.0
2005-03-10 09:30:00,125.89,125.98,125.77,125.97,64700.0,95.6001,95.6684,95.5089,95.6608,64700.0
2005-03-10 09:35:00,125.95,126.0,125.66,125.67,147200.0,95.6456,95.6836,95.4254,95.433,147200.0
2005-03-10 09:40:00,125.66,125.66,125.49,125.49,68600.0,95.4254,95.4254,95.2963,95.2963,68600.0
2005-03-10 09:45:00,125.51,126.69,125.51,125.59,154300.0,95.3115,96.2076,95.3115,95.3723,154300.0
2005-03-10 09:50:00,125.47,125.56,125.41,125.51,270500.0,95.2811,95.3495,95.2356,95.3115,270500.0
2005-03-10 09:55:00,125.52,125.81,125.4,125.73,369700.0,95.3191,95.5393,95.228,95.4786,369700.0
2005-03-10 10:00:00,125.73,125.92,125.64,125.8,549200.0,95.4786,95.6229,95.4102,95.5317,549200.0
2005-03-10 10:05:00,125.84,125.85,125.74,125.74,108200.0,95.5621,95.5697,95.4862,95.4862,108200.0
2005-03-10 10:10:00,125.75,125.79,125.54,125.54,414500.0,95.4938,95.5241,95.3343,95.3343,414500.0
2005-03-10 10:15:00,125.55,125.6,125.49,125.51,176500.0,95.3419,95.3798,95.2963,95.3115,176500.0
2005-03-10 10:20:00,125.48,125.57,125.29,125.29,142500.0,95.2887,95.3571,95.1444,95.1444,142500.0
2005-03-10 10:25:00,125.29,125.3,125.17,125.18,206300.0,95.1444,95.152,95.0533,95.0609,206300.0
2005-03-10 10:30:00,125.18,125.29,125.14,125.24,177600.0,95.0609,95.1444,95.0305,95.1065,177600.0
2005-03-10 10:35:00,125.24,125.27,125.2,125.21,124500.0,95.1065,95.1292,95.0761,95.0837,124500.0
2005-03-10 10:40:00,125.2,125.3,125.15,125.25,131200.0,95.0761,95.152,95.0381,95.1141,131200.0
2005-03-10 10:45:00,125.25,125.32,125.18,125.19,93900.0,95.1141,95.1672,95.0609,95.0685,93900.0
2005-03-10 10:50:00,125.19,125.26,125.17,125.19,85200.0,95.0685,95.1217,95.0533,95.0685,85200.0
2005-03-10 10:55:00,125.19,125.2,125.13,125.13,66100.0,95.0685,95.0761,95.0229,95.0229,66100.0
2005-03-10 11:00:00,125.15,125.15,124.83,124.91,303600.0,95.0381,95.0381,94.7951,94.8559,303600.0
2005-03-10 11:05:00,124.91,124.91,124.64,124.65,130800.0,94.8559,94.8559,94.6508,94.6584,130800.0
2005-03-10 11:10:00,124.65,124.66,124.47,124.51,400600.0,94.6584,94.666,94.5217,94.5521,400600.0
2005-03-10 11:15:00,124.5,124.66,124.46,124.61,128800.0,94.5445,94.666,94.5141,94.628,128800.0
2005-03-10 11:20:00,124.62,124.72,124.61,124.69,176500.0,94.6356,94.7116,94.628,94.6888,176500.0
2005-03-10 11:25:00,124.7,124.73,124.62,124.62,139400.0,94.6964,94.7192,94.6356,94.6356,139400.0
2005-03-10 11:30:00,124.62,124.65,124.58,124.59,86800.0,94.6356,94.6584,94.6053,94.6129,86800.0
2005-03-10 11:35:00,124.58,124.61,124.55,124.56,118600.0,94.6053,94.628,94.5825,94.5901,118600.0
2005-03-10 11:40:00,124.54,124.55,124.51,124.54,44100.0,94.5749,94.5825,94.5521,94.5749,44100.0
2005-03-10 11:45:00,124.55,124.73,124.54,124.71,162100.0,94.5825,94.7192,94.5749,94.704,162100.0
2005-03-10 11:50:00,124.71,124.76,124.69,124.71,100100.0,94.704,94.742,94.6888,94.704,100100.0
2005-03-10 11:55:00,124.7,124.79,124.7,124.79,41000.0,94.6964,94.7647,94.6964,94.7647,41000.0
2005-03-10 12:00:00,124.79,124.79,124.55,124.73,73500.0,94.7647,94.7647,94.5825,94.7192,73500.0
2005-03-10 12:05:00,124.73,124.8,124.72,124.79,56800.0,94.7192,94.7723,94.7116,94.7647,56800.0
2005-03-10 12:10:00,124.79,124.86,124.79,124.85,93000.0,94.7647,94.8179,94.7647,94.8103,93000.0
2005-03-10 12:15:00,124.85,124.87,124.85,124.85,47200.0,94.8103,94.8255,94.8103,94.8103,47200.0
2005-03-10 12:20:00,124.85,124.85,124.74,124.79,87800.0,94.8103,94.8103,94.7268,94.7647,87800.0
2005-03-10 12:25:00,124.8,124.87,124.74,124.87,107000.0,94.7723,94.8255,94.7268,94.8255,107000.0
2005-03-10 12:30:00,124.89,124.94,124.83,124.92,130100.0,94.8407,94.8786,94.7951,94.8635,130100.0
2005-03-10 12:35:00,124.91,124.94,124.88,124.92,38700.0,94.8559,94.8786,94.8331,94.8635,38700.0
2005-03-10 12:40:00,124.92,124.96,124.88,124.88,35400.0,94.8635,94.8938,94.8331,94.8331,35400.0
2005-03-10 12:45:00,124.88,124.9,124.86,124.88,17600.0,94.8331,94.8483,94.8179,94.8331,17600.0
2005-03-10 12:50:00,124.87,124.93,124.87,124.9,27700.0,94.8255,94.8711,94.8255,94.8483,27700.0
2005-03-10 12:55:00,124.92,125.1,124.9,125.06,72100.0,94.8635,95.0002,94.8483,94.9698,72100.0
2005-03-10 13:00:00,125.08,125.23,125.06,125.2,600100.0,94.985,95.0989,94.9698,95.0761,600100.0
2005-03-10 13:05:00,125.21,125.23,125.17,125.18,107300.0,95.0837,95.0989,95.0533,95.0609,107300.0
2005-03-10 13:10:00,125.17,125.22,125.15,125.16,114900.0,95.0533,95.0913,95.0381,95.0457,114900.0
2005-03-10 13:15:00,125.16,125.17,125.12,125.14,99200.0,95.0457,95.0533,95.0153,95.0305,99200.0
2005-03-10 13:20:00,125.14,125.19,125.07,125.1,40100.0,95.0305,95.0685,94.9774,95.0002,40100.0
2005-03-10 13:25:00,125.11,125.32,125.1,125.3,65800.0,95.0077,95.1672,95.0002,95.152,65800.0
2005-03-10 13:30:00,125.29,125.3,125.21,125.26,112100.0,95.1444,95.152,95.0837,95.1217,112100.0
2005-03-10 13:35:00,125.28,125.59,125.28,125.57,318600.0,95.1368,95.3723,95.1368,95.3571,318600.0
2005-03-10 13:40:00,125.55,125.61,125.48,125.61,232700.0,95.3419,95.3874,95.2887,95.3874,232700.0
2005-03-10 13:45:00,125.62,126.02,125.61,126.0,429500.0,95.395,95.6988,95.3874,95.6836,429500.0
2005-03-10 13:50:00,126.0,126.13,125.75,125.81,388700.0,95.6836,95.7823,95.4938,95.5393,388700.0
2005-03-10 13:55:00,125.85,125.87,125.7,125.81,131100.0,95.5697,95.5849,95.4558,95.5393,131100.0
2005-03-10 14:00:00,125.81,125.81,125.62,125.62,157400.0,95.5393,95.5393,95.395,95.395,157400.0
2005-03-10 14:05:00,125.62,125.69,125.57,125.64,254500.0,95.395,95.4482,95.3571,95.4102,254500.0
2005-03-10 14:10:00,125.65,125.72,125.59,125.59,63100.0,95.4178,95.471,95.3723,95.3723,63100.0
2005-03-10 14:15:00,125.61,125.7,125.57,125.59,227600.0,95.3874,95.4558,95.3571,95.3723,227600.0
2005-03-10 14:20:00,125.57,125.6,125.41,125.41,115300.0,95.3571,95.3798,95.2356,95.2356,115300.0
2005-03-10 14:25:00,125.42,125.43,125.37,125.41,45300.0,95.2432,95.2508,95.2052,95.2356,45300.0
2005-03-10 14:30:00,125.42,125.44,125.17,125.17,32000.0,95.2432,95.2583,95.0533,95.0533,32000.0
2005-03-10 14:35:00,125.17,125.32,125.15,125.31,92500.0,95.0533,95.1672,95.0381,95.1596,92500.0
2005-03-10 14:40:00,125.33,125.4,125.27,125.36,95800.0,95.1748,95.228,95.1292,95.1976,95800.0
2005-03-10 14:45:00,125.36,125.53,125.33,125.46,65400.0,95.1976,95.3267,95.1748,95.2735,65400.0
2005-03-10 14:50:00,125.47,125.54,125.46,125.53,33100.0,95.2811,95.3343,95.2735,95.3267,33100.0
2005-03-10 14:55:00,125.51,125.52,125.44,125.45,51500.0,95.3115,95.3191,95.2583,95.2659,51500.0
2005-03-10 15:00:00,125.43,125.44,125.27,125.36,61100.0,95.2508,95.2583,95.1292,95.1976,61100.0
2005-03-10 15:05:00,125.37,125.37,124.9,124.94,106400.0,95.2052,95.2052,94.8483,94.8786,106400.0
2005-03-10 15:10:00,124.95,125.05,124.9,125.05,99300.0,94.8862,94.9622,94.8483,94.9622,99300.0
2005-03-10 15:15:00,125.06,125.1,124.96,125.02,168100.0,94.9698,95.0002,94.8938,94.9394,168100.0
2005-03-10 15:20:00,125.03,125.08,124.96,125.05,112700.0,94.947,94.985,94.8938,94.9622,112700.0
2005-03-10 15:25:00,125.04,125.06,124.97,124.97,92000.0,94.9546,94.9698,94.9014,94.9014,92000.0
2005-03-10 15:30:00,124.99,125.03,124.7,124.8,154300.0,94.9166,94.947,94.6964,94.7723,154300.0
2005-03-10 15:35:00,124.77,124.94,124.77,124.83,127800.0,94.7496,94.8786,94.7496,94.7951,127800.0
2005-03-10 15:40:00,124.83,124.94,124.82,124.88,73400.0,94.7951,94.8786,94.7875,94.8331,73400.0
2005-03-10 15:45:00,124.87,124.89,124.75,124.77,57900.0,94.8255,94.8407,94.7344,94.7496,57900.0
2005-03-10 15:50:00,124.79,124.9,124.77,124.89,142700.0,94.7647,94.8483,94.7496,94.8407,142700.0
2005-03-10 15:55:00,124.9,125.07,124.9,125.07,114200.0,94.8483,94.9774,94.8483,94.9774,114200.0
2005-03-10 16:00:00,125.09,125.4,125.07,125.38,94500.0,94.9926,95.228,94.9774,95.2128,94500.0
2005-03-10 16:05:00,125.36,125.36,125.2,125.25,12200.0,95.1976,95.1976,95.0761,95.1141,12200.0
2005-03-10 16:10:00,125.22,125.25,125.17,125.25,9100.0,95.0913,95.1141,95.0533,95.1141,9100.0
2005-03-11 09:30:00,125.5,125.55,125.38,125.39,220600.0,95.3039,95.3419,95.2128,95.2204,220600.0
2005-03-11 09:35:00,125.38,125.38,125.1,125.26,90300.0,95.2128,95.2128,95.0002,95.1217,90300.0
2005-03-11 09:40:00,125.26,125.4,125.23,125.38,120600.0,95.1217,95.228,95.0989,95.2128,120600.0
2005-03-11 09:45:00,125.45,125.71,125.4,125.7,83300.0,95.2659,95.4634,95.228,95.4558,83300.0
2005-03-11 09:50:00,125.7,126.03,125.7,126.01,256000.0,95.4558,95.7064,95.4558,95.6912,256000.0
2005-03-11 09:55:00,126.03,126.1,125.86,125.93,200200.0,95.7064,95.7595,95.5773,95.6304,200200.0
2005-03-11 10:00:00,125.91,126.05,125.83,125.85,85000.0,95.6153,95.7216,95.5545,95.5697,85000.0
2005-03-11 10:05:00,125.85,125.85,125.55,125.55,61700.0,95.5697,95.5697,95.3419,95.3419,61700.0
2005-03-11 10:10:00,125.56,125.62,125.5,125.5,65400.0,95.3495,95.395,95.3039,95.3039,65400.0
2005-03-11 10:15:00,125.46,125.46,125.2,125.39,280000.0,95.2735,95.2735,95.0761,95.2204,280000.0
2005-03-11 10:20:00,125.41,125.5,125.27,125.44,62700.0,95.2356,95.3039,95.1292,95.2583,62700.0
2005-03-11 10:25:00,125.43,125.5,125.31,125.33,41000.0,95.2508,95.3039,95.1596,95.1748,41000.0
2005-03-11 10:30:00,125.33,125.45,125.03,125.06,68300.0,95.1748,95.2659,94.947,94.9698,68300.0
2005-03-11 10:35:00,125.03,125.3,125.03,125.28,89400.0,94.947,95.152,94.947,95.1368,89400.0
2005-03-11 10:40:00,125.3,125.34,125.19,125.21,44600.0,95.152,95.1824,95.0685,95.0837,44600.0
2005-03-11 10:45:00,125.21,125.42,125.14,125.33,69600.0,95.0837,95.2432,95.0305,95.1748,69600.0
2005-03-11 10:50:00,125.25,125.25,124.87,124.87,200100.0,95.1141,95.1141,94.8255,94.8255,200100.0
2005-03-11 10:55:00,124.87,124.98,124.77,124.91,272700.0,94.8255,94.909,94.7496,94.8559,272700.0
2005-03-11 11:00:00,124.9,125.08,124.89,124.89,108400.0,94.8483,94.985,94.8407,94.8407,108400.0
2005-03-11 11:05:00,124.86,125.01,124.75,125.01,44100.0,94.8179,94.9318,94.7344,94.9318,44100.0
2005-03-11 11:10:00,125.07,125.11,124.96,124.96,310200.0,94.9774,95.0077,94.8938,94.8938,310200.0
2005-03-11 11:15:00,124.98,125.24,124.95,125.17,58500.0,94.909,95.1065,94.8862,95.0533,58500.0
2005-03-11 11:20:00,125.18,125.18,125.09,125.09,55400.0,95.0609,95.0609,94.9926,94.9926,55400.0
2005-03-11 11:25:00,125.08,125.2,125.05,125.11,33500.0,94.985,95.0761,94.9622,95.0077,33500.0
2005-03-11 11:30:00,125.12,125.12,124.95,125.05,88900.0,95.0153,95.0153,94.8862,94.9622,88900.0
2005-03-11 11:35:00,125.05,125.26,125.05,125.06,53300.0,94.9622,95.1217,94.9622,94.9698,53300.0
2005-03-11 11:40:00,125.07,125.27,125.06,125.15,19900.0,94.9774,95.1292,94.9698,95.0381,19900.0
2005-03-11 11:45:00,125.18,125.25,125.08,125.08,79100.0,95.0609,95.1141,94.985,94.985,79100.0
2005-03-11 11:50:00,125.07,125.18,125.05,125.15,108400.0,94.9774,95.0609,94.9622,95.0381,108400.0
2005-03-11 11:55:00,125.13,125.14,125.08,125.09,86200.0,95.0229,95.0305,94.985,94.9926,86200.0
2005-03-11 12:00:00,125.07,125.1,124.86,124.9,141800.0,94.9774,95.0002,94.8179,94.8483,141800.0
2005-03-11 12:05:00,124.93,125.0,124.92,124.93,24900.0,94.8711,94.9242,94.8635,94.8711,24900.0
2005-03-11 12:10:00,124.92,125.09,124.88,125.09,56700.0,94.8635,94.9926,94.8331,94.9926,56700.0
2005-03-11 12:15:00,125.04,125.1,125.03,125.09,9500.0,94.9546,95.0002,94.947,94.9926,9500.0
2005-03-11 12:20:00,125.09,125.2,125.09,125.18,12600.0,94.9926,95.0761,94.9926,95.0609,12600.0
2005-03-11 12:25:00,125.2,125.28,125.17,125.21,29600.0,95.0761,95.1368,95.0533,95.0837,29600.0
2005-03-11 12:30:00,125.2,125.29,125.18,125.28,28300.0,95.0761,95.1444,95.0609,95.1368,28300.0
2005-03-11 12:35:00,125.27,125.29,125.22,125.25,35600.0,95.1292,95.1444,95.0913,95.1141,35600.0
2005-03-11 12:40:00,125.25,125.3,125.23,125.3,24800.0,95.1141,95.152,95.0989,95.152,24800.0
2005-03-11 12:45:00,125.28,125.49,125.28,125.48,28200.0,95.1368,95.2963,95.1368,95.2887,28200.0
2005-03-11 12:50:00,125.46,125.46,125.35,125.35,11900.0,95.2735,95.2735,95.19,95.19,11900.0
2005-03-11 12:55:00,125.37,125.5,125.21,125.21,81900.0,95.2052,95.3039,95.0837,95.0837,81900.0
2005-03-11 13:00:00,125.23,125.28,125.22,125.27,27000.0,95.0989,95.1368,95.0913,95.1292,27000.0
2005-03-11 13:05:00,125.27,125.4,125.24,125.26,29500.0,95.1292,95.228,95.1065,95.1217,29500.0
2005-03-11 13:10:00,125.24,125.3,125.23,125.26,13100.0,95.1065,95.152,95.0989,95.1217,13100.0
2005-03-11 13:15:00,125.25,125.27,125.17,125.18,33000.0,95.1141,95.1292,95.0533,95.0609,33000.0
2005-03-11 13:20:00,125.19,125.23,125.15,125.15,21200.0,95.0685,95.0989,95.0381,95.0381,21200.0
2005-03-11 13:25:00,125.16,125.31,125.16,125.25,23900.0,95.0457,95.1596,95.0457,95.1141,23900.0
2005-03-11 13:30:00,125.26,125.32,125.23,125.25,19500.0,95.1217,95.1672,95.0989,95.1141,19500.0
2005-03-11 13:35:00,125.28,125.28,125.19,125.27,8200.0,95.1368,95.1368,95.0685,95.1292,8200.0
2005-03-11 13:40:00,125.27,125.27,124.95,124.95,87700.0,95.1292,95.1292,94.8862,94.8862,87700.0
2005-03-11 13:45:00,124.96,124.96,124.61,124.63,126800.0,94.8938,94.8938,94.628,94.6432,126800.0
2005-03-11 13:50:00,124.6,124.79,124.56,124.77,182300.0,94.6205,94.7647,94.5901,94.7496,182300.0
2005-03-11 13:55:00,124.77,124.77,124.64,124.69,249900.0,94.7496,94.7496,94.6508,94.6888,249900.0
2005-03-11 14:00:00,124.7,124.75,124.67,124.69,290100.0,94.6964,94.7344,94.6736,94.6888,290100.0
2005-03-11 14:05:00,124.71,124.75,124.67,124.71,118100.0,94.704,94.7344,94.6736,94.704,118100.0
2005-03-11 14:10:00,124.71,124.85,124.69,124.76,65800.0,94.704,94.8103,94.6888,94.742,65800.0
2005-03-11 14:15:00,124.78,124.95,124.74,124.89,49100.0,94.7571,94.8862,94.7268,94.8407,49100.0
2005-03-11 14:20:00,124.89,124.89,124.79,124.85,91300.0,94.8407,94.8407,94.7647,94.8103,91300.0
2005-03-11 14:25:00,124.85,124.93,124.8,124.85,129800.0,94.8103,94.8711,94.7723,94.8103,129800.0
2005-03-11 14:30:00,124.86,124.96,124.83,124.85,58400.0,94.8179,94.8938,94.7951,94.8103,58400.0
2005-03-11 14:35:00,124.84,124.86,124.75,124.77,72300.0,94.8027,94.8179,94.7344,94.7496,72300.0
2005-03-11 14:40:00,124.76,124.84,124.75,124.82,28100.0,94.742,94.8027,94.7344,94.7875,28100.0
2005-03-11 14:45:00,124.81,124.86,124.8,124.83,34700.0,94.7799,94.8179,94.7723,94.7951,34700.0
2005-03-11 14:50:00,124.83,124.95,124.74,124.77,107500.0,94.7951,94.8862,94.7268,94.7496,107500.0
2005-03-11 14:55:00,124.75,124.93,124.64,124.68,103600.0,94.7344,94.8711,94.6508,94.6812,103600.0
2005-03-11 15:00:00,124.67,124.67,120.54,124.48,264800.0,94.6736,94.6736,91.5373,94.5293,264800.0
2005-03-11 15:05:00,124.47,124.6,124.46,124.57,106000.0,94.5217,94.6205,94.5141,94.5977,106000.0
2005-03-11 15:10:00,124.57,124.73,124.53,124.63,145100.0,94.5977,94.7192,94.5673,94.6432,145100.0
2005-03-11 15:15:00,124.64,124.68,124.57,124.57,167600.0,94.6508,94.6812,94.5977,94.5977,167600.0
2005-03-11 15:20:00,124.59,124.62,124.48,124.62,117800.0,94.6129,94.6356,94.5293,94.6356,117800.0
2005-03-11 15:25:00,124.6,124.69,124.58,124.61,63300.0,94.6205,94.6888,94.6053,94.628,63300.0
2005-03-11 15:30:00,124.62,124.67,124.54,124.67,48800.0,94.6356,94.6736,94.5749,94.6736,48800.0
2005-03-11 15:35:00,124.66,124.84,124.64,124.82,120800.0,94.666,94.8027,94.6508,94.7875,120800.0
2005-03-11 15:40:00,124.84,124.86,124.76,124.81,103700.0,94.8027,94.8179,94.742,94.7799,103700.0
2005-03-11 15:45:00,124.81,124.94,124.76,124.78,113600.0,94.7799,94.8786,94.742,94.7571,113600.0
2005-03-11 15:50:00,124.78,124.86,124.76,124.79,185000.0,94.7571,94.8179,94.742,94.7647,185000.0
2005-03-11 15:55:00,124.79,125.2,124.79,124.94,188500.0,94.7647,95.0761,94.7647,94.8786,188500.0
2005-03-11 16:00:00,124.97,125.17,124.94,125.0,122900.0,94.9014,95.0533,94.8786,94.9242,122900.0
2005-03-11 16:05:00,125.0,125.15,124.99,125.15,43400.0,94.9242,95.0381,94.9166,95.0381,43400.0
2005-03-11 16:10:00,125.13,125.13,125.13,125.13,100.0,95.0229,95.0229,95.0229,95.0229,100.0
2005-03-14 09:30:00,125.46,125.67,125.28,125.45,184800.0,95.2735,95.433,95.1368,95.2659,184800.0
2005-03-14 09:35:00,125.54,125.59,125.38,125.44,444500.0,95.3343,95.3723,95.2128,95.2583,444500.0
2005-03-14 09:40:00,125.45,125.56,125.37,125.41,214000.0,95.2659,95.3495,95.2052,95.2356,214000.0
2005-03-14 09:45:00,125.42,125.42,125.18,125.27,133500.0,95.2432,95.2432,95.0609,95.1292,133500.0
2005-03-14 09:50:00,125.27,125.47,125.27,125.4,75300.0,95.1292,95.2811,95.1292,95.228,75300.0
2005-03-14 09:55:00,125.48,125.49,125.19,125.19,100500.0,95.2887,95.2963,95.0685,95.0685,100500.0
2005-03-14 10:00:00,125.19,125.4,125.19,125.38,39600.0,95.0685,95.228,95.0685,95.2128,39600.0
2005-03-14 10:05:00,125.36,125.38,125.21,125.35,29200.0,95.1976,95.2128,95.0837,95.19,29200.0
2005-03-14 10:10:00,125.36,125.44,125.14,125.17,319500.0,95.1976,95.2583,95.0305,95.0533,319500.0
2005-03-14 10:15:00,125.17,125.39,125.11,125.39,175400.0,95.0533,95.2204,95.0077,95.2204,175400.0
2005-03-14 10:20:00,125.38,125.42,125.29,125.29,195400.0,95.2128,95.2432,95.1444,95.1444,195400.0
2005-03-14 10:25:00,125.36,125.5,125.27,125.47,282700.0,95.1976,95.3039,95.1292,95.2811,282700.0
2005-03-14 10:30:00,125.46,125.75,125.46,125.71,235900.0,95.2735,95.4938,95.2735,95.4634,235900.0
2005-03-14 10:35:00,125.65,125.78,121.71,125.72,91100.0,95.4178,95.5165,92.4258,95.471,91100.0
2005-03-14 10:40:00,125.76,125.77,125.56,125.59,54000.0,95.5014,95.5089,95.3495,95.3723,54000.0
2005-03-14 10:45:00,125.56,125.57,125.39,125.47,39200.0,95.3495,95.3571,95.2204,95.2811,39200.0
2005-03-14 10:50:00,125.47,125.6,125.44,125.59,97900.0,95.2811,95.3798,95.2583,95.3723,97900.0
2005-03-14 10:55:00,125.6,125.7,125.59,125.65,53400.0,95.3798,95.4558,95.3723,95.4178,53400.0
2005-03-14 11:00:00,125.65,125.8,125.64,125.7,93200.0,95.4178,95.5317,95.4102,95.4558,93200.0
2005-03-14 11:05:00,125.69,125.69,125.51,125.54,29100.0,95.4482,95.4482,95.3115,95.3343,29100.0
2005-03-14 11:10:00,125.54,125.56,125.45,125.45,25400.0,95.3343,95.3495,95.2659,95.2659,25400.0
2005-03-14 11:15:00,125.43,125.59,125.38,125.56,27200.0,95.2508,95.3723,95.2128,95.3495,27200.0
2005-03-14 11:20:00,125.57,125.57,125.45,125.49,111200.0,95.3571,95.3571,95.2659,95.2963,111200.0
2005-03-14 11:25:00,125.48,125.54,125.43,125.49,29500.0,95.2887,95.3343,95.2508,95.2963,29500.0
2005-03-14 11:30:00,125.49,125.49,125.31,125.34,69300.0,95.2963,95.2963,95.1596,95.1824,69300.0
2005-03-14 11:35:00,125.36,125.5,125.26,125.26,109700.0,95.1976,95.3039,95.1217,95.1217,109700.0
2005-03-14 11:40:00,125.26,125.4,125.22,125.37,86400.0,95.1217,95.228,95.0913,95.2052,86400.0
2005-03-14 11:45:00,125.38,125.4,125.34,125.39,26000.0,95.2128,95.228,95.1824,95.2204,26000.0
2005-03-14 11:50:00,125.4,125.46,125.39,125.46,36500.0,95.228,95.2735,95.2204,95.2735,36500.0
2005-03-14 11:55:00,125.45,125.46,125.33,125.39,18600.0,95.2659,95.2735,95.1748,95.2204,18600.0
2005-03-14 12:00:00,125.4,125.5,125.4,125.47,17000.0,95.228,95.3039,95.228,95.2811,17000.0
2005-03-14 12:05:00,125.48,125.56,125.45,125.55,47400.0,95.2887,95.3495,95.2659,95.3419,47400.0
2005-03-14 12:10:00,125.55,125.56,125.5,125.51,13500.0,95.3419,95.3495,95.3039,95.3115,13500.0
2005-03-14 12:15:00,125.54,125.54,125.48,125.51,47500.0,95.3343,95.3343,95.2887,95.3115,47500.0
2005-03-14 12:20:00,125.5,125.55,125.5,125.55,6900.0,95.3039,95.3419,95.3039,95.3419,6900.0
2005-03-14 12:25:00,125.55,125.63,125.36,125.4,37600.0,95.3419,95.4026,95.1976,95.228,37600.0
2005-03-14 12:30:00,125.34,125.4,125.31,125.35,13400.0,95.1824,95.228,95.1596,95.19,13400.0
2005-03-14 12:35:00,125.34,125.34,125.21,125.22,96800.0,95.1824,95.1824,95.0837,95.0913,96800.0
2005-03-14 12:40:00,125.22,125.42,125.21,125.37,39800.0,95.0913,95.2432,95.0837,95.2052,39800.0
2005-03-14 12:45:00,125.36,125.37,125.31,125.33,13600.0,95.1976,95.2052,95.1596,95.1748,13600.0
2005-03-14 12:50:00,125.33,125.46,125.33,125.46,60100.0,95.1748,95.2735,95.1748,95.2735,60100.0
2005-03-14 12:55:00,125.46,125.55,125.34,125.34,283500.0,95.2735,95.3419,95.1824,95.1824,283500.0
2005-03-14 13:00:00,125.32,125.43,125.28,125.39,13300.0,95.1672,95.2508,95.1368,95.2204,13300.0
2005-03-14 13:05:00,125.4,125.41,125.33,125.36,10700.0,95.228,95.2356,95.1748,95.1976,10700.0
2005-03-14 13:10:00,125.36,125.39,125.29,125.35,62500.0,95.1976,95.2204,95.1444,95.19,62500.0
2005-03-14 13:15:00,125.36,125.45,125.28,125.28,22000.0,95.1976,95.2659,95.1368,95.1368,22000.0
2005-03-14 13:20:00,125.28,125.28,125.02,125.06,111800.0,95.1368,95.1368,94.9394,94.9698,111800.0
2005-03-14 13:25:00,125.06,125.08,125.0,125.07,43400.0,94.9698,94.985,94.9242,94.9774,43400.0
2005-03-14 13:30:00,125.06,125.13,124.96,124.96,136500.0,94.9698,95.0229,94.8938,94.8938,136500.0
2005-03-14 13:35:00,124.95,125.08,124.94,125.08,54400.0,94.8862,94.985,94.8786,94.985,54400.0
2005-03-14 13:40:00,125.07,125.13,125.04,125.04,26500.0,94.9774,95.0229,94.9546,94.9546,26500.0
2005-03-14 13:45:00,125.05,125.08,125.0,125.06,30100.0,94.9622,94.985,94.9242,94.9698,30100.0
2005-03-14 13:50:00,125.07,125.1,124.89,124.92,89500.0,94.9774,95.0002,94.8407,94.8635,89500.0
2005-03-14 13:55:00,124.93,124.95,124.87,124.9,202800.0,94.8711,94.8862,94.8255,94.8483,202800.0
2005-03-14 14:00:00,124.93,125.07,124.93,125.06,47400.0,94.8711,94.9774,94.8711,94.9698,47400.0
2005-03-14 14:05:00,125.05,125.1,125.02,125.06,16800.0,94.9622,95.0002,94.9394,94.9698,16800.0
2005-03-14 14:10:00,125.07,125.09,124.98,125.0,43900.0,94.9774,94.9926,94.909,94.9242,43900.0
2005-03-14 14:15:00,125.01,125.01,124.96,124.98,46700.0,94.9318,94.9318,94.8938,94.909,46700.0
2005-03-14 14:20:00,124.98,125.02,124.96,125.0,42800.0,94.909,94.9394,94.8938,94.9242,42800.0
2005-03-14 14:25:00,125.0,125.06,124.96,125.04,51800.0,94.9242,94.9698,94.8938,94.9546,51800.0
2005-03-14 14:30:00,125.01,125.05,124.96,125.05,32100.0,94.9318,94.9622,94.8938,94.9622,32100.0
2005-03-14 14:35:00,125.05,125.16,125.05,125.1,56600.0,94.9622,95.0457,94.9622,95.0002,56600.0
2005-03-14 14:40:00,125.07,125.08,125.05,125.06,23700.0,94.9774,94.985,94.9622,94.9698,23700.0
2005-03-14 14:45:00,125.07,125.24,125.07,125.11,102100.0,94.9774,95.1065,94.9774,95.0077,102100.0
2005-03-14 14:50:00,125.12,125.19,125.05,125.05,89100.0,95.0153,95.0685,94.9622,94.9622,89100.0
2005-03-14 14:55:00,125.06,125.1,125.03,125.09,50000.0,94.9698,95.0002,94.947,94.9926,50000.0
2005-03-14 15:00:00,125.09,125.2,125.08,125.2,57300.0,94.9926,95.0761,94.985,95.0761,57300.0
2005-03-14 15:05:00,125.2,125.21,125.08,125.1,41100.0,95.0761,95.0837,94.985,95.0002,41100.0
2005-03-14 15:10:00,125.1,125.26,125.09,125.23,114000.0,95.0002,95.1217,94.9926,95.0989,114000.0
2005-03-14 15:15:00,125.26,125.48,125.25,125.48,142400.0,95.1217,95.2887,95.1141,95.2887,142400.0
2005-03-14 15:20:00,125.44,125.45,125.28,125.38,94000.0,95.2583,95.2659,95.1368,95.2128,94000.0
2005-03-14 15:25:00,125.38,125.69,125.36,125.66,103500.0,95.2128,95.4482,95.1976,95.4254,103500.0
2005-03-14 15:30:00,125.67,125.83,125.67,125.67,164900.0,95.433,95.5545,95.433,95.433,164900.0
2005-03-14 15:35:00,125.68,125.77,125.67,125.71,81200.0,95.4406,95.5089,95.433,95.4634,81200.0
2005-03-14 15:40:00,125.72,125.72,125.59,125.63,183900.0,95.471,95.471,95.3723,95.4026,183900.0
2005-03-14 15:45:00,125.61,125.68,125.56,125.58,121400.0,95.3874,95.4406,95.3495,95.3647,121400.0
2005-03-14 15:50:00,125.58,125.61,125.53,125.6,151900.0,95.3647,95.3874,95.3267,95.3798,151900.0
2005-03-14 15:55:00,125.61,125.76,125.61,125.69,129400.0,95.3874,95.5014,95.3874,95.4482,129400.0
2005-03-14 16:00:00,125.66,125.9,125.66,125.85,248400.0,95.4254,95.6077,95.4254,95.5697,248400.0
2005-03-14 16:05:00,125.85,125.9,125.75,125.9,11100.0,95.5697,95.6077,95.4938,95.6077,11100.0
2005-03-14 16:10:00,125.85,125.95,125.85,125.95,9800.0,95.5697,95.6456,95.5697,95.6456,9800.0
2005-03-15 09:30:00,126.53,126.7,126.45,126.62,316700.0,96.0861,96.2152,96.0253,96.1544,316700.0
2005-03-15 09:35:00,126.61,126.71,126.55,126.59,440900.0,96.1468,96.2228,96.1013,96.1316,440900.0
2005-03-15 09:40:00,126.58,126.82,126.57,126.8,180800.0,96.1241,96.3063,96.1165,96.2911,180800.0
2005-03-15 09:45:00,126.8,126.81,126.6,126.63,148500.0,96.2911,96.2987,96.1392,96.162,148500.0
2005-03-15 09:50:00,126.57,126.67,126.5,126.66,77400.0,96.1165,96.1924,96.0633,96.1848,77400.0
2005-03-15 09:55:00,126.66,126.74,126.61,126.68,91100.0,96.1848,96.2456,96.1468,96.2,91100.0
2005-03-15 10:00:00,126.67,126.67,126.48,126.53,122500.0,96.1924,96.1924,96.0481,96.0861,122500.0
2005-03-15 10:05:00,126.47,126.5,126.34,126.47,288500.0,96.0405,96.0633,95.9418,96.0405,288500.0
2005-03-15 10:10:00,126.48,126.51,126.2,126.29,196900.0,96.0481,96.0709,95.8355,95.9038,196900.0
2005-03-15 10:15:00,126.26,126.36,126.17,126.3,113900.0,95.881,95.957,95.8127,95.9114,113900.0
2005-03-15 10:20:00,126.26,126.32,126.17,126.28,83500.0,95.881,95.9266,95.8127,95.8962,83500.0
2005-03-15 10:25:00,126.3,126.42,126.22,126.27,40500.0,95.9114,96.0026,95.8507,95.8886,40500.0
2005-03-15 10:30:00,126.28,126.28,126.16,126.19,37100.0,95.8962,95.8962,95.8051,95.8279,37100.0
2005-03-15 10:35:00,126.19,126.34,126.18,126.29,58300.0,95.8279,95.9418,95.8203,95.9038,58300.0
2005-03-15 10:40:00,126.29,126.43,126.25,126.35,36700.0,95.9038,96.0101,95.8735,95.9494,36700.0
2005-03-15 10:45:00,126.35,126.49,126.35,126.47,34500.0,95.9494,96.0557,95.9494,96.0405,34500.0
2005-03-15 10:50:00,126.47,126.65,126.44,126.64,78100.0,96.0405,96.1772,96.0177,96.1696,78100.0
2005-03-15 10:55:00,126.62,126.65,126.56,126.59,89600.0,96.1544,96.1772,96.1089,96.1316,89600.0
2005-03-15 11:00:00,126.58,126.59,126.47,126.49,84900.0,96.1241,96.1316,96.0405,96.0557,84900.0
2005-03-15 11:05:00,126.49,126.53,126.41,126.42,19600.0,96.0557,96.0861,95.995,96.0026,19600.0
2005-03-15 11:10:00,126.45,126.58,126.45,126.58,16400.0,96.0253,96.1241,96.0253,96.1241,16400.0
2005-03-15 11:15:00,126.57,126.58,126.45,126.45,44900.0,96.1165,96.1241,96.0253,96.0253,44900.0
2005-03-15 11:20:00,126.43,126.5,126.3,126.34,52200.0,96.0101,96.0633,95.9114,95.9418,52200.0
2005-03-15 11:25:00,126.34,126.41,126.33,126.39,13100.0,95.9418,95.995,95.9342,95.9798,13100.0
2005-03-15 11:30:00,126.35,126.42,126.28,126.42,122800.0,95.9494,96.0026,95.8962,96.0026,122800.0
2005-03-15 11:35:00,126.42,126.42,126.07,126.08,88300.0,96.0026,96.0026,95.7368,95.7444,88300.0
2005-03-15 11:40:00,126.08,126.14,125.89,126.12,175300.0,95.7444,95.7899,95.6001,95.7747,175300.0
2005-03-15 11:45:00,126.12,126.12,125.89,126.07,123600.0,95.7747,95.7747,95.6001,95.7368,123600.0
2005-03-15 11:50:00,126.01,126.11,125.94,126.06,53700.0,95.6912,95.7671,95.638,95.7292,53700.0
2005-03-15 11:55:00,126.06,126.15,125.98,125.98,167600.0,95.7292,95.7975,95.6684,95.6684,167600.0
2005-03-15 12:00:00,126.0,126.0,125.76,125.86,146800.0,95.6836,95.6836,95.5014,95.5773,146800.0
2005-03-15 12:05:00,125.87,125.92,125.81,125.92,16800.0,95.5849,95.6229,95.5393,95.6229,16800.0
2005-03-15 12:10:00,125.92,125.94,125.78,125.92,36500.0,95.6229,95.638,95.5165,95.6229,36500.0
2005-03-15 12:15:00,125.94,126.05,125.93,125.95,18200.0,95.638,95.7216,95.6304,95.6456,18200.0
2005-03-15 12:20:00,125.95,125.97,125.95,125.95,43600.0,95.6456,95.6608,95.6456,95.6456,43600.0
2005-03-15 12:25:00,125.97,126.01,125.97,125.98,9600.0,95.6608,95.6912,95.6608,95.6684,9600.0
2005-03-15 12:30:00,125.97,126.07,125.9,125.9,20900.0,95.6608,95.7368,95.6077,95.6077,20900.0
2005-03-15 12:35:00,125.97,126.05,125.93,126.0,20100.0,95.6608,95.7216,95.6304,95.6836,20100.0
2005-03-15 12:40:00,125.99,126.03,125.93,125.99,26000.0,95.676,95.7064,95.6304,95.676,26000.0
2005-03-15 12:45:00,125.99,126.14,125.98,126.13,27300.0,95.676,95.7899,95.6684,95.7823,27300.0
2005-03-15 12:50:00,126.14,126.14,126.06,126.06,27800.0,95.7899,95.7899,95.7292,95.7292,27800.0
2005-03-15 12:55:00,126.03,126.07,125.97,125.97,94800.0,95.7064,95.7368,95.6608,95.6608,94800.0
2005-03-15 13:00:00,125.97,125.99,125.91,125.99,282600.0,95.6608,95.676,95.6153,95.676,282600.0
2005-03-15 13:05:00,126.07,126.07,125.94,125.95,65800.0,95.7368,95.7368,95.638,95.6456,65800.0
2005-03-15 13:10:00,125.93,125.98,125.87,125.92,20200.0,95.6304,95.6684,95.5849,95.6229,20200.0
2005-03-15 13:15:00,125.92,125.94,125.84,125.85,59800.0,95.6229,95.638,95.5621,95.5697,59800.0
2005-03-15 13:20:00,125.84,125.86,125.72,125.78,57800.0,95.5621,95.5773,95.471,95.5165,57800.0
2005-03-15 13:25:00,125.8,125.82,125.72,125.73,64800.0,95.5317,95.5469,95.471,95.4786,64800.0
2005-03-15 13:30:00,125.7,125.73,125.53,125.55,42500.0,95.4558,95.4786,95.3267,95.3419,42500.0
2005-03-15 13:35:00,125.56,125.58,125.42,125.42,37200.0,95.3495,95.3647,95.2432,95.2432,37200.0
2005-03-15 13:40:00,125.43,125.54,125.36,125.44,97500.0,95.2508,95.3343,95.1976,95.2583,97500.0
2005-03-15 13:45:00,125.43,125.43,125.22,125.36,72700.0,95.2508,95.2508,95.0913,95.1976,72700.0
2005-03-15 13:50:00,125.37,125.43,125.32,125.39,47000.0,95.2052,95.2508,95.1672,95.2204,47000.0
2005-03-15 13:55:00,125.39,125.42,125.3,125.42,30800.0,95.2204,95.2432,95.152,95.2432,30800.0
2005-03-15 14:00:00,125.37,125.52,125.37,125.47,57600.0,95.2052,95.3191,95.2052,95.2811,57600.0
2005-03-15 14:05:00,125.49,125.49,125.35,125.35,81600.0,95.2963,95.2963,95.19,95.19,81600.0
2005-03-15 14:10:00,125.34,125.42,125.31,125.32,123600.0,95.1824,95.2432,95.1596,95.1672,123600.0
2005-03-15 14:15:00,125.32,125.33,125.2,125.24,36900.0,95.1672,95.1748,95.0761,95.1065,36900.0
2005-03-15 14:20:00,125.25,125.25,125.03,125.06,99500.0,95.1141,95.1141,94.947,94.9698,99500.0
2005-03-15 14:25:00,125.06,125.23,125.0,125.2,54400.0,94.9698,95.0989,94.9242,95.0761,54400.0
2005-03-15 14:30:00,125.18,125.18,124.99,125.02,125400.0,95.0609,95.0609,94.9166,94.9394,125400.0
2005-03-15 14:35:00,125.02,125.12,124.93,125.11,188800.0,94.9394,95.0153,94.8711,95.0077,188800.0
2005-03-15 14:40:00,125.12,125.23,125.04,125.12,111100.0,95.0153,95.0989,94.9546,95.0153,111100.0
2005-03-15 14:45:00,125.12,125.2,125.03,125.2,82000.0,95.0153,95.0761,94.947,95.0761,82000.0
2005-03-15 14:50:00,125.2,125.27,125.07,125.21,255900.0,95.0761,95.1292,94.9774,95.0837,255900.0
2005-03-15 14:55:00,125.22,125.36,125.14,125.14,141200.0,95.0913,95.1976,95.0305,95.0305,141200.0
2005-03-15 15:00:00,125.15,125.25,125.15,125.18,45600.0,95.0381,95.1141,95.0381,95.0609,45600.0
2005-03-15 15:05:00,125.18,125.36,125.18,125.33,93100.0,95.0609,95.1976,95.0609,95.1748,93100.0
2005-03-15 15:10:00,125.3,125.33,125.16,125.17,112000.0,95.152,95.1748,95.0457,95.0533,112000.0
2005-03-15 15:15:00,125.15,125.15,125.01,125.09,110900.0,95.0381,95.0381,94.9318,94.9926,110900.0
2005-03-15 15:20:00,125.09,125.14,125.04,125.04,177100.0,94.9926,95.0305,94.9546,94.9546,177100.0
2005-03-15 15:25:00,125.04,125.13,125.0,125.0,67700.0,94.9546,95.0229,94.9242,94.9242,67700.0
2005-03-15 15:30:00,125.0,125.09,124.95,125.06,513800.0,94.9242,94.9926,94.8862,94.9698,513800.0
2005-03-15 15:35:00,125.08,125.09,124.99,125.01,178100.0,94.985,94.9926,94.9166,94.9318,178100.0
2005-03-15 15:40:00,125.01,125.01,124.9,124.99,255000.0,94.9318,94.9318,94.8483,94.9166,255000.0
2005-03-15 15:45:00,124.98,125.0,124.9,124.95,93700.0,94.909,94.9242,94.8483,94.8862,93700.0
2005-03-15 15:50:00,124.96,125.05,124.9,124.96,268800.0,94.8938,94.9622,94.8483,94.8938,268800.0
2005-03-15 15:55:00,124.96,125.14,124.96,125.04,249400.0,94.8938,95.0305,94.8938,94.9546,249400.0
2005-03-15 16:00:00,125.05,125.27,125.05,125.17,284800.0,94.9622,95.1292,94.9622,95.0533,284800.0
2005-03-15 16:05:00,125.18,125.21,125.08,125.19,146400.0,95.0609,95.0837,94.985,95.0685,146400.0
2005-03-15 16:10:00,125.17,125.23,125.17,125.23,57300.0,95.0533,95.0989,95.0533,95.0989,57300.0
2005-03-16 09:30:00,124.74,124.9,124.7,124.83,163200.0,94.7268,94.8483,94.6964,94.7951,163200.0
2005-03-16 09:35:00,124.84,125.1,124.71,124.97,60800.0,94.8027,95.0002,94.704,94.9014,60800.0
2005-03-16 09:40:00,124.94,125.05,124.49,124.54,111900.0,94.8786,94.9622,94.5369,94.5749,111900.0
2005-03-16 09:45:00,124.43,124.66,124.41,124.6,166900.0,94.4914,94.666,94.4762,94.6205,166900.0
2005-03-16 09:50:00,124.6,124.81,124.52,124.67,139200.0,94.6205,94.7799,94.5597,94.6736,139200.0
2005-03-16 09:55:00,124.69,124.78,124.57,124.62,107600.0,94.6888,94.7571,94.5977,94.6356,107600.0
2005-03-16 10:00:00,124.66,124.82,124.66,124.8,59800.0,94.666,94.7875,94.666,94.7723,59800.0
2005-03-16 10:05:00,124.78,124.91,124.71,124.9,54300.0,94.7571,94.8559,94.704,94.8483,54300.0
2005-03-16 10:10:00,124.91,125.06,124.89,125.01,264500.0,94.8559,94.9698,94.8407,94.9318,264500.0
2005-03-16 10:15:00,125.04,125.19,124.97,125.01,241500.0,94.9546,95.0685,94.9014,94.9318,241500.0
2005-03-16 10:20:00,125.0,125.2,125.0,125.13,930000.0,94.9242,95.0761,94.9242,95.0229,930000.0
2005-03-16 10:25:00,125.13,125.28,125.12,125.14,397900.0,95.0229,95.1368,95.0153,95.0305,397900.0
2005-03-16 10:30:00,125.13,125.17,125.0,125.01,237500.0,95.0229,95.0533,94.9242,94.9318,237500.0
2005-03-16 10:35:00,125.01,125.07,124.76,124.8,221500.0,94.9318,94.9774,94.742,94.7723,221500.0
2005-03-16 10:40:00,124.84,125.0,124.66,124.7,340800.0,94.8027,94.9242,94.666,94.6964,340800.0
2005-03-16 10:45:00,124.72,124.88,124.68,124.84,199600.0,94.7116,94.8331,94.6812,94.8027,199600.0
2005-03-16 10:50:00,124.83,124.94,124.77,124.88,117300.0,94.7951,94.8786,94.7496,94.8331,117300.0
2005-03-16 10:55:00,124.87,125.03,124.77,124.78,202000.0,94.8255,94.947,94.7496,94.7571,202000.0
2005-03-16 11:00:00,124.78,124.93,124.69,124.79,150700.0,94.7571,94.8711,94.6888,94.7647,150700.0
2005-03-16 11:05:00,124.78,124.85,124.73,124.75,60200.0,94.7571,94.8103,94.7192,94.7344,60200.0
2005-03-16 11:10:00,124.74,124.85,124.71,124.78,86100.0,94.7268,94.8103,94.704,94.7571,86100.0
2005-03-16 11:15:00,124.77,124.85,124.58,124.58,135500.0,94.7496,94.8103,94.6053,94.6053,135500.0
2005-03-16 11:20:00,124.59,124.61,124.4,124.45,112400.0,94.6129,94.628,94.4686,94.5065,112400.0
2005-03-16 11:25:00,124.42,124.53,124.37,124.52,112200.0,94.4838,94.5673,94.4458,94.5597,112200.0
2005-03-16 11:30:00,124.51,124.66,124.49,124.66,186100.0,94.5521,94.666,94.5369,94.666,186100.0
2005-03-16 11:35:00,124.67,124.67,124.57,124.58,36700.0,94.6736,94.6736,94.5977,94.6053,36700.0
2005-03-16 11:40:00,124.59,124.61,124.52,124.54,102400.0,94.6129,94.628,94.5597,94.5749,102400.0
2005-03-16 11:45:00,124.54,124.63,124.54,124.62,37600.0,94.5749,94.6432,94.5749,94.6356,37600.0
2005-03-16 11:50:00,124.61,124.79,124.61,124.72,55700.0,94.628,94.7647,94.628,94.7116,55700.0
2005-03-16 11:55:00,124.69,124.73,124.66,124.69,31700.0,94.6888,94.7192,94.666,94.6888,31700.0
2005-03-16 12:00:00,124.7,124.77,124.67,124.72,16500.0,94.6964,94.7496,94.6736,94.7116,16500.0
2005-03-16 12:05:00,124.74,124.74,124.63,124.63,7300.0,94.7268,94.7268,94.6432,94.6432,7300.0
2005-03-16 12:10:00,124.63,124.66,124.6,124.61,29900.0,94.6432,94.666,94.6205,94.628,29900.0
2005-03-16 12:15:00,124.58,124.77,124.58,124.75,113100.0,94.6053,94.7496,94.6053,94.7344,113100.0
2005-03-16 12:20:00,124.75,124.75,124.54,124.61,41100.0,94.7344,94.7344,94.5749,94.628,41100.0
2005-03-16 12:25:00,124.6,124.63,124.55,124.58,57800.0,94.6205,94.6432,94.5825,94.6053,57800.0
2005-03-16 12:30:00,124.57,124.59,124.53,124.54,20000.0,94.5977,94.6129,94.5673,94.5749,20000.0
2005-03-16 12:35:00,124.54,124.71,124.5,124.71,38700.0,94.5749,94.704,94.5445,94.704,38700.0
2005-03-16 12:40:00,124.71,124.72,124.62,124.65,97400.0,94.704,94.7116,94.6356,94.6584,97400.0
2005-03-16 12:45:00,124.64,124.71,124.56,124.58,82300.0,94.6508,94.704,94.5901,94.6053,82300.0
2005-03-16 12:50:00,124.61,124.65,124.61,124.64,17800.0,94.628,94.6584,94.628,94.6508,17800.0
2005-03-16 12:55:00,124.65,124.83,124.59,124.83,169000.0,94.6584,94.7951,94.6129,94.7951,169000.0
2005-03-16 13:00:00,124.83,124.86,124.71,124.84,62900.0,94.7951,94.8179,94.704,94.8027,62900.0
2005-03-16 13:05:00,124.84,124.84,124.75,124.76,19000.0,94.8027,94.8027,94.7344,94.742,19000.0
2005-03-16 13:10:00,124.72,124.76,124.69,124.74,49100.0,94.7116,94.742,94.6888,94.7268,49100.0
2005-03-16 13:15:00,124.72,124.72,124.61,124.61,29600.0,94.7116,94.7116,94.628,94.628,29600.0
2005-03-16 13:20:00,124.62,124.78,124.62,124.64,32500.0,94.6356,94.7571,94.6356,94.6508,32500.0
2005-03-16 13:25:00,124.65,124.68,124.61,124.61,39000.0,94.6584,94.6812,94.628,94.628,39000.0
2005-03-16 13:30:00,124.6,124.61,124.48,124.55,74300.0,94.6205,94.628,94.5293,94.5825,74300.0
2005-03-16 13:35:00,124.55,124.56,124.5,124.54,50100.0,94.5825,94.5901,94.5445,94.5749,50100.0
2005-03-16 13:40:00,124.55,124.6,124.49,124.59,123500.0,94.5825,94.6205,94.5369,94.6129,123500.0
2005-03-16 13:45:00,124.6,124.64,124.47,124.48,58800.0,94.6205,94.6508,94.5217,94.5293,58800.0
2005-03-16 13:50:00,124.47,124.48,124.23,124.23,133700.0,94.5217,94.5293,94.3395,94.3395,133700.0
2005-03-16 13:55:00,124.22,124.36,124.2,124.29,59200.0,94.3319,94.4382,94.3167,94.385,59200.0
2005-03-16 14:00:00,124.29,124.3,124.1,124.27,214800.0,94.385,94.3926,94.2408,94.3699,214800.0
2005-03-16 14:05:00,124.29,124.34,124.1,124.26,155600.0,94.385,94.423,94.2408,94.3623,155600.0
2005-03-16 14:10:00,124.27,124.33,124.22,124.28,126400.0,94.3699,94.4154,94.3319,94.3774,126400.0
2005-03-16 14:15:00,124.3,124.37,124.29,124.36,34000.0,94.3926,94.4458,94.385,94.4382,34000.0
2005-03-16 14:20:00,124.38,124.38,124.3,124.36,35900.0,94.4534,94.4534,94.3926,94.4382,35900.0
2005-03-16 14:25:00,124.35,124.38,124.27,124.36,27300.0,94.4306,94.4534,94.3699,94.4382,27300.0
2005-03-16 14:30:00,124.35,124.42,124.22,124.35,63300.0,94.4306,94.4838,94.3319,94.4306,63300.0
2005-03-16 14:35:00,124.35,124.39,124.28,124.29,37500.0,94.4306,94.461,94.3774,94.385,37500.0
2005-03-16 14:40:00,124.31,124.34,124.23,124.25,171600.0,94.4002,94.423,94.3395,94.3547,171600.0
2005-03-16 14:45:00,124.25,124.36,124.24,124.27,43100.0,94.3547,94.4382,94.3471,94.3699,43100.0
2005-03-16 14:50:00,124.27,124.36,124.24,124.36,130600.0,94.3699,94.4382,94.3471,94.4382,130600.0
2005-03-16 14:55:00,124.34,124.35,124.18,124.21,121700.0,94.423,94.4306,94.3015,94.3243,121700.0
2005-03-16 15:00:00,124.21,124.29,124.18,124.19,72600.0,94.3243,94.385,94.3015,94.3091,72600.0
2005-03-16 15:05:00,124.2,124.34,124.18,124.34,76200.0,94.3167,94.423,94.3015,94.423,76200.0
2005-03-16 15:10:00,124.33,124.34,124.11,124.14,175800.0,94.4154,94.423,94.2484,94.2711,175800.0
2005-03-16 15:15:00,124.15,124.18,124.04,124.12,103300.0,94.2787,94.3015,94.1952,94.2559,103300.0
2005-03-16 15:20:00,124.12,124.16,124.05,124.13,222500.0,94.2559,94.2863,94.2028,94.2635,222500.0
2005-03-16 15:25:00,124.11,124.12,123.97,124.04,203000.0,94.2484,94.2559,94.142,94.1952,203000.0
2005-03-16 15:30:00,123.99,124.08,123.95,124.05,227200.0,94.1572,94.2256,94.1268,94.2028,227200.0
2005-03-16 15:35:00,124.07,124.26,123.96,124.21,144700.0,94.218,94.3623,94.1344,94.3243,144700.0
2005-03-16 15:40:00,124.2,124.2,124.13,124.13,91400.0,94.3167,94.3167,94.2635,94.2635,91400.0
2005-03-16 15:45:00,124.14,124.18,124.1,124.15,113400.0,94.2711,94.3015,94.2408,94.2787,113400.0
2005-03-16 15:50:00,124.16,124.17,124.11,124.13,122800.0,94.2863,94.2939,94.2484,94.2635,122800.0
2005-03-16 15:55:00,124.13,124.35,124.13,124.35,560200.0,94.2635,94.4306,94.2635,94.4306,560200.0
2005-03-16 16:00:00,124.34,124.45,124.34,124.45,211900.0,94.423,94.5065,94.423,94.5065,211900.0
2005-03-16 16:05:00,124.42,124.44,124.35,124.4,119600.0,94.4838,94.499,94.4306,94.4686,119600.0
2005-03-16 16:10:00,124.44,124.5,124.29,124.5,68200.0,94.499,94.5445,94.385,94.5445,68200.0
2005-03-17 09:30:00,124.52,124.52,123.98,124.12,222500.0,94.5597,94.5597,94.1496,94.2559,222500.0
2005-03-17 09:35:00,124.12,124.3,124.02,124.25,286000.0,94.2559,94.3926,94.18,94.3547,286000.0
2005-03-17 09:40:00,124.27,124.28,124.02,124.14,101300.0,94.3699,94.3774,94.18,94.2711,101300.0
2005-03-17 09:45:00,124.16,124.29,124.02,124.18,247500.0,94.2863,94.385,94.18,94.3015,247500.0
2005-03-17 09:50:00,124.17,124.3,124.07,124.09,205100.0,94.2939,94.3926,94.218,94.2332,205100.0
2005-03-17 09:55:00,124.09,124.14,123.89,123.91,155500.0,94.2332,94.2711,94.0813,94.0965,155500.0
2005-03-17 10:00:00,123.92,124.13,123.84,124.13,164600.0,94.1041,94.2635,94.0433,94.2635,164600.0
2005-03-17 10:05:00,124.11,124.26,124.07,124.26,150800.0,94.2484,94.3623,94.218,94.3623,150800.0
2005-03-17 10:10:00,124.26,124.26,124.03,124.04,260000.0,94.3623,94.3623,94.1876,94.1952,260000.0
2005-03-17 10:15:00,124.02,124.27,124.02,124.22,90600.0,94.18,94.3699,94.18,94.3319,90600.0
2005-03-17 10:20:00,124.22,124.43,124.2,124.37,152900.0,94.3319,94.4914,94.3167,94.4458,152900.0
2005-03-17 10:25:00,124.35,124.6,124.35,124.57,121800.0,94.4306,94.6205,94.4306,94.5977,121800.0
2005-03-17 10:30:00,124.57,124.6,124.46,124.53,282800.0,94.5977,94.6205,94.5141,94.5673,282800.0
2005-03-17 10:35:00,124.52,124.52,124.42,124.46,188100.0,94.5597,94.5597,94.4838,94.5141,188100.0
2005-03-17 10:40:00,124.44,124.53,124.35,124.44,77700.0,94.499,94.5673,94.4306,94.499,77700.0
2005-03-17 10:45:00,124.4,124.46,124.35,124.44,25000.0,94.4686,94.5141,94.4306,94.499,25000.0
2005-03-17 10:50:00,124.45,124.55,124.44,124.46,43800.0,94.5065,94.5825,94.499,94.5141,43800.0
2005-03-17 10:55:00,124.48,124.85,124.48,124.81,180200.0,94.5293,94.8103,94.5293,94.7799,180200.0
2005-03-17 11:00:00,124.82,124.85,124.56,124.6,219400.0,94.7875,94.8103,94.5901,94.6205,219400.0
2005-03-17 11:05:00,124.62,124.8,124.62,124.8,35400.0,94.6356,94.7723,94.6356,94.7723,35400.0
2005-03-17 11:10:00,124.77,124.77,124.67,124.67,87600.0,94.7496,94.7496,94.6736,94.6736,87600.0
2005-03-17 11:15:00,124.68,124.9,124.68,124.73,340400.0,94.6812,94.8483,94.6812,94.7192,340400.0
2005-03-17 11:20:00,124.72,124.85,124.67,124.75,184700.0,94.7116,94.8103,94.6736,94.7344,184700.0
2005-03-17 11:25:00,124.73,124.77,124.64,124.64,236600.0,94.7192,94.7496,94.6508,94.6508,236600.0
2005-03-17 11:30:00,124.65,124.7,124.59,124.6,212300.0,94.6584,94.6964,94.6129,94.6205,212300.0
2005-03-17 11:35:00,124.6,124.66,124.59,124.62,218300.0,94.6205,94.666,94.6129,94.6356,218300.0
2005-03-17 11:40:00,124.59,124.67,124.55,124.64,107400.0,94.6129,94.6736,94.5825,94.6508,107400.0
2005-03-17 11:45:00,124.6,124.67,124.58,124.6,347500.0,94.6205,94.6736,94.6053,94.6205,347500.0
2005-03-17 11:50:00,124.61,124.64,124.6,124.63,140400.0,94.628,94.6508,94.6205,94.6432,140400.0
2005-03-17 11:55:00,124.63,124.64,124.63,124.64,16400.0,94.6432,94.6508,94.6432,94.6508,16400.0
2005-03-17 12:00:00,124.63,124.65,124.54,124.58,45300.0,94.6432,94.6584,94.5749,94.6053,45300.0
2005-03-17 12:05:00,124.54,124.56,124.46,124.53,53400.0,94.5749,94.5901,94.5141,94.5673,53400.0
2005-03-17 12:10:00,124.5,124.58,124.49,124.58,11900.0,94.5445,94.6053,94.5369,94.6053,11900.0
2005-03-17 12:15:00,124.58,124.66,124.5,124.51,21700.0,94.6053,94.666,94.5445,94.5521,21700.0
2005-03-17 12:20:00,124.5,124.61,124.5,124.58,10500.0,94.5445,94.628,94.5445,94.6053,10500.0
2005-03-17 12:25:00,124.58,124.63,124.55,124.59,23700.0,94.6053,94.6432,94.5825,94.6129,23700.0
2005-03-17 12:30:00,124.58,124.8,124.58,124.75,65800.0,94.6053,94.7723,94.6053,94.7344,65800.0
2005-03-17 12:35:00,124.75,124.75,124.67,124.73,68200.0,94.7344,94.7344,94.6736,94.7192,68200.0
2005-03-17 12:40:00,124.73,124.76,124.66,124.68,21800.0,94.7192,94.742,94.666,94.6812,21800.0
2005-03-17 12:45:00,124.69,124.69,124.61,124.64,10900.0,94.6888,94.6888,94.628,94.6508,10900.0
2005-03-17 12:50:00,124.64,124.69,124.64,124.68,6400.0,94.6508,94.6888,94.6508,94.6812,6400.0
2005-03-17 12:55:00,124.67,124.67,124.55,124.66,158100.0,94.6736,94.6736,94.5825,94.666,158100.0
2005-03-17 13:00:00,124.66,124.66,124.57,124.61,32500.0,94.666,94.666,94.5977,94.628,32500.0
2005-03-17 13:05:00,124.6,124.62,124.55,124.57,84200.0,94.6205,94.6356,94.5825,94.5977,84200.0
2005-03-17 13:10:00,124.57,124.59,124.5,124.55,72000.0,94.5977,94.6129,94.5445,94.5825,72000.0
2005-03-17 13:15:00,124.57,124.57,124.41,124.42,153000.0,94.5977,94.5977,94.4762,94.4838,153000.0
2005-03-17 13:20:00,124.42,124.51,124.39,124.49,180200.0,94.4838,94.5521,94.461,94.5369,180200.0
2005-03-17 13:25:00,124.5,124.5,124.46,124.46,14000.0,94.5445,94.5445,94.5141,94.5141,14000.0
2005-03-17 13:30:00,124.46,124.47,124.32,124.47,62700.0,94.5141,94.5217,94.4078,94.5217,62700.0
2005-03-17 13:35:00,124.48,124.55,124.46,124.47,48500.0,94.5293,94.5825,94.5141,94.5217,48500.0
2005-03-17 13:40:00,124.46,124.54,124.43,124.44,40700.0,94.5141,94.5749,94.4914,94.499,40700.0
2005-03-17 13:45:00,124.44,124.48,124.42,124.47,53100.0,94.499,94.5293,94.4838,94.5217,53100.0
2005-03-17 13:50:00,124.46,124.5,124.37,124.41,108300.0,94.5141,94.5445,94.4458,94.4762,108300.0
2005-03-17 13:55:00,124.4,124.41,124.2,124.33,173000.0,94.4686,94.4762,94.3167,94.4154,173000.0
2005-03-17 14:00:00,124.3,124.34,124.23,124.23,48800.0,94.3926,94.423,94.3395,94.3395,48800.0
2005-03-17 14:05:00,124.22,124.31,124.2,124.23,96100.0,94.3319,94.4002,94.3167,94.3395,96100.0
2005-03-17 14:10:00,124.23,124.32,124.2,124.29,41800.0,94.3395,94.4078,94.3167,94.385,41800.0
2005-03-17 14:15:00,124.3,124.47,124.28,124.42,78500.0,94.3926,94.5217,94.3774,94.4838,78500.0
2005-03-17 14:20:00,124.42,124.5,124.38,124.45,170700.0,94.4838,94.5445,94.4534,94.5065,170700.0
2005-03-17 14:25:00,124.45,124.68,124.4,124.59,163700.0,94.5065,94.6812,94.4686,94.6129,163700.0
2005-03-17 14:30:00,124.63,124.65,124.53,124.56,35800.0,94.6432,94.6584,94.5673,94.5901,35800.0
2005-03-17 14:35:00,124.57,124.61,124.55,124.56,64400.0,94.5977,94.628,94.5825,94.5901,64400.0
2005-03-17 14:40:00,124.58,124.74,124.58,124.7,57700.0,94.6053,94.7268,94.6053,94.6964,57700.0
2005-03-17 14:45:00,124.7,124.81,124.69,124.69,78800.0,94.6964,94.7799,94.6888,94.6888,78800.0
2005-03-17 14:50:00,124.79,124.79,124.66,124.76,94500.0,94.7647,94.7647,94.666,94.742,94500.0
2005-03-17 14:55:00,124.75,124.83,124.74,124.8,54700.0,94.7344,94.7951,94.7268,94.7723,54700.0
2005-03-17 15:00:00,124.77,124.78,124.67,124.7,156400.0,94.7496,94.7571,94.6736,94.6964,156400.0
2005-03-17 15:05:00,124.72,124.99,124.72,124.96,185500.0,94.7116,94.9166,94.7116,94.8938,185500.0
2005-03-17 15:10:00,124.96,125.12,124.95,125.02,149300.0,94.8938,95.0153,94.8862,94.9394,149300.0
2005-03-17 15:15:00,125.02,125.04,124.98,125.03,67500.0,94.9394,94.9546,94.909,94.947,67500.0
2005-03-17 15:20:00,125.03,125.05,124.94,125.0,58000.0,94.947,94.9622,94.8786,94.9242,58000.0
2005-03-17 15:25:00,125.0,125.04,124.98,125.02,95000.0,94.9242,94.9546,94.909,94.9394,95000.0
2005-03-17 15:30:00,125.0,125.14,125.0,125.12,95300.0,94.9242,95.0305,94.9242,95.0153,95300.0
2005-03-17 15:35:00,125.12,125.19,125.09,125.17,118800.0,95.0153,95.0685,94.9926,95.0533,118800.0
2005-03-17 15:40:00,125.18,125.24,124.95,124.96,174100.0,95.0609,95.1065,94.8862,94.8938,174100.0
2005-03-17 15:45:00,124.96,125.0,124.9,124.92,54600.0,94.8938,94.9242,94.8483,94.8635,54600.0
2005-03-17 15:50:00,124.93,124.93,124.85,124.86,195000.0,94.8711,94.8711,94.8103,94.8179,195000.0
2005-03-17 15:55:00,124.85,124.9,124.7,124.73,362700.0,94.8103,94.8483,94.6964,94.7192,362700.0
2005-03-17 16:00:00,124.74,124.81,124.63,124.64,237500.0,94.7268,94.7799,94.6432,94.6508,237500.0
2005-03-17 16:05:00,124.63,124.8,124.54,124.56,70100.0,94.6432,94.7723,94.5749,94.5901,70100.0
2005-03-17 16:10:00,124.54,124.55,124.45,124.5,41200.0,94.5749,94.5825,94.5065,94.5445,41200.0
2005-03-18 09:30:00,124.56,124.7,124.41,124.45,629800.0,94.5901,94.6964,94.4762,94.5065,629800.0
2005-03-18 09:35:00,124.45,124.5,123.98,124.15,379900.0,94.5065,94.5445,94.1496,94.2787,379900.0
2005-03-18 09:40:00,124.15,124.69,124.14,124.46,369400.0,94.2787,94.6888,94.2711,94.5141,369400.0
2005-03-18 09:45:00,124.54,124.65,124.25,124.28,173400.0,94.5749,94.6584,94.3547,94.3774,173400.0
2005-03-18 09:50:00,124.43,124.46,124.21,124.28,288900.0,94.4914,94.5141,94.3243,94.3774,288900.0
2005-03-18 09:55:00,124.28,124.28,123.95,124.25,207300.0,94.3774,94.3774,94.1268,94.3547,207300.0
2005-03-18 10:00:00,124.22,124.34,124.09,124.2,304000.0,94.3319,94.423,94.2332,94.3167,304000.0
2005-03-18 10:05:00,124.15,124.3,124.12,124.2,135600.0,94.2787,94.3926,94.2559,94.3167,135600.0
2005-03-18 10:10:00,124.27,124.41,124.19,124.34,95000.0,94.3699,94.4762,94.3091,94.423,95000.0
2005-03-18 10:15:00,124.35,124.4,124.17,124.23,57300.0,94.4306,94.4686,94.2939,94.3395,57300.0
2005-03-18 10:20:00,124.23,124.38,124.18,124.3,47100.0,94.3395,94.4534,94.3015,94.3926,47100.0
2005-03-18 10:25:00,124.31,124.36,124.23,124.27,25600.0,94.4002,94.4382,94.3395,94.3699,25600.0
2005-03-18 10:30:00,124.3,124.33,124.18,124.2,185300.0,94.3926,94.4154,94.3015,94.3167,185300.0
2005-03-18 10:35:00,124.2,124.23,124.02,124.15,70200.0,94.3167,94.3395,94.18,94.2787,70200.0
2005-03-18 10:40:00,124.14,124.19,124.08,124.15,87700.0,94.2711,94.3091,94.2256,94.2787,87700.0
2005-03-18 10:45:00,124.12,124.15,124.0,124.04,88700.0,94.2559,94.2787,94.1648,94.1952,88700.0
2005-03-18 10:50:00,124.04,124.08,123.95,123.99,106500.0,94.1952,94.2256,94.1268,94.1572,106500.0
2005-03-18 10:55:00,124.0,124.05,123.98,124.01,205000.0,94.1648,94.2028,94.1496,94.1724,205000.0
2005-03-18 11:00:00,124.01,124.17,124.0,124.15,60800.0,94.1724,94.2939,94.1648,94.2787,60800.0
2005-03-18 11:05:00,124.13,124.23,124.09,124.11,100300.0,94.2635,94.3395,94.2332,94.2484,100300.0
2005-03-18 11:10:00,124.12,124.16,123.97,124.04,62600.0,94.2559,94.2863,94.142,94.1952,62600.0
2005-03-18 11:15:00,124.04,124.09,124.02,124.07,14400.0,94.1952,94.2332,94.18,94.218,14400.0
2005-03-18 11:20:00,124.09,124.26,124.06,124.22,31400.0,94.2332,94.3623,94.2104,94.3319,31400.0
2005-03-18 11:25:00,124.2,124.2,124.13,124.13,113400.0,94.3167,94.3167,94.2635,94.2635,113400.0
2005-03-18 11:30:00,124.14,124.14,124.01,124.04,10500.0,94.2711,94.2711,94.1724,94.1952,10500.0
2005-03-18 11:35:00,124.06,124.07,123.99,124.03,24600.0,94.2104,94.218,94.1572,94.1876,24600.0
2005-03-18 11:40:00,124.03,124.09,124.02,124.05,43100.0,94.1876,94.2332,94.18,94.2028,43100.0
2005-03-18 11:45:00,124.05,124.06,123.99,124.0,12800.0,94.2028,94.2104,94.1572,94.1648,12800.0
2005-03-18 11:50:00,124.0,124.05,123.98,124.04,77900.0,94.1648,94.2028,94.1496,94.1952,77900.0
2005-03-18 11:55:00,124.09,124.1,124.03,124.1,14700.0,94.2332,94.2408,94.1876,94.2408,14700.0
2005-03-18 12:00:00,124.1,124.11,124.02,124.1,8700.0,94.2408,94.2484,94.18,94.2408,8700.0
2005-03-18 12:05:00,124.09,124.11,124.05,124.11,25300.0,94.2332,94.2484,94.2028,94.2484,25300.0
2005-03-18 12:10:00,124.11,124.17,124.07,124.13,67600.0,94.2484,94.2939,94.218,94.2635,67600.0
2005-03-18 12:15:00,124.12,124.14,124.03,124.08,34400.0,94.2559,94.2711,94.1876,94.2256,34400.0
2005-03-18 12:20:00,124.07,124.08,124.02,124.08,19500.0,94.218,94.2256,94.18,94.2256,19500.0
2005-03-18 12:25:00,124.06,124.09,124.03,124.04,15900.0,94.2104,94.2332,94.1876,94.1952,15900.0
2005-03-18 12:30:00,124.05,124.14,124.03,124.1,31100.0,94.2028,94.2711,94.1876,94.2408,31100.0
2005-03-18 12:35:00,124.12,124.15,124.09,124.1,55300.0,94.2559,94.2787,94.2332,94.2408,55300.0
2005-03-18 12:40:00,124.09,124.14,124.07,124.12,28300.0,94.2332,94.2711,94.218,94.2559,28300.0
2005-03-18 12:45:00,124.12,124.12,124.07,124.08,2800.0,94.2559,94.2559,94.218,94.2256,2800.0
2005-03-18 12:50:00,124.09,124.13,124.08,124.08,39800.0,94.2332,94.2635,94.2256,94.2256,39800.0
2005-03-18 12:55:00,124.08,124.09,123.94,123.94,130200.0,94.2256,94.2332,94.1193,94.1193,130200.0
2005-03-18 13:00:00,123.96,123.96,123.74,123.79,57100.0,94.1344,94.1344,93.9674,94.0053,57100.0
2005-03-18 13:05:00,123.81,123.85,123.61,123.65,700000.0,94.0205,94.0509,93.8687,93.899,700000.0
2005-03-18 13:10:00,123.65,123.79,123.61,123.79,276600.0,93.899,94.0053,93.8687,94.0053,276600.0
2005-03-18 13:15:00,123.79,123.85,123.74,123.8,52600.0,94.0053,94.0509,93.9674,94.0129,52600.0
2005-03-18 13:20:00,123.81,123.83,123.76,123.83,15900.0,94.0205,94.0357,93.9826,94.0357,15900.0
2005-03-18 13:25:00,123.83,123.83,123.74,123.74,25400.0,94.0357,94.0357,93.9674,93.9674,25400.0
2005-03-18 13:30:00,123.75,123.84,123.75,123.78,28400.0,93.975,94.0433,93.975,93.9978,28400.0
2005-03-18 13:35:00,123.77,123.82,123.75,123.82,9800.0,93.9902,94.0281,93.975,94.0281,9800.0
2005-03-18 13:40:00,123.8,123.8,123.65,123.65,64600.0,94.0129,94.0129,93.899,93.899,64600.0
2005-03-18 13:45:00,123.65,123.66,123.48,123.54,122900.0,93.899,93.9066,93.7699,93.8155,122900.0
2005-03-18 13:50:00,123.54,123.68,123.53,123.66,149400.0,93.8155,93.9218,93.8079,93.9066,149400.0
2005-03-18 13:55:00,123.66,123.85,123.64,123.85,83900.0,93.9066,94.0509,93.8914,94.0509,83900.0
2005-03-18 14:00:00,123.85,123.91,123.79,123.88,134000.0,94.0509,94.0965,94.0053,94.0737,134000.0
2005-03-18 14:05:00,123.88,123.94,123.82,123.83,38600.0,94.0737,94.1193,94.0281,94.0357,38600.0
2005-03-18 14:10:00,123.84,123.84,123.78,123.78,100600.0,94.0433,94.0433,93.9978,93.9978,100600.0
2005-03-18 14:15:00,123.78,123.81,123.7,123.74,201700.0,93.9978,94.0205,93.937,93.9674,201700.0
2005-03-18 14:20:00,123.75,123.8,123.69,123.77,231800.0,93.975,94.0129,93.9294,93.9902,231800.0
2005-03-18 14:25:00,123.77,123.83,123.77,123.83,114600.0,93.9902,94.0357,93.9902,94.0357,114600.0
2005-03-18 14:30:00,123.83,124.2,123.8,124.19,230600.0,94.0357,94.3167,94.0129,94.3091,230600.0
2005-03-18 14:35:00,124.19,124.27,124.09,124.14,113800.0,94.3091,94.3699,94.2332,94.2711,113800.0
2005-03-18 14:40:00,124.15,124.16,124.1,124.15,48400.0,94.2787,94.2863,94.2408,94.2787,48400.0
2005-03-18 14:45:00,124.15,124.15,124.01,124.01,69800.0,94.2787,94.2787,94.1724,94.1724,69800.0
2005-03-18 14:50:00,124.02,124.04,123.94,123.94,60800.0,94.18,94.1952,94.1193,94.1193,60800.0
2005-03-18 14:55:00,123.92,123.99,123.92,123.99,87400.0,94.1041,94.1572,94.1041,94.1572,87400.0
2005-03-18 15:00:00,123.99,123.99,123.83,123.85,214600.0,94.1572,94.1572,94.0357,94.0509,214600.0
2005-03-18 15:05:00,123.85,124.25,123.79,123.85,96800.0,94.0509,94.3547,94.0053,94.0509,96800.0
2005-03-18 15:10:00,123.86,124.07,123.86,124.07,104900.0,94.0585,94.218,94.0585,94.218,104900.0
2005-03-18 15:15:00,124.04,124.08,123.98,124.05,47600.0,94.1952,94.2256,94.1496,94.2028,47600.0
2005-03-18 15:20:00,124.03,124.08,124.01,124.08,77800.0,94.1876,94.2256,94.1724,94.2256,77800.0
2005-03-18 15:25:00,124.08,124.15,124.0,124.03,99100.0,94.2256,94.2787,94.1648,94.1876,99100.0
2005-03-18 15:30:00,124.04,124.09,124.0,124.08,58400.0,94.1952,94.2332,94.1648,94.2256,58400.0
2005-03-18 15:35:00,124.06,124.2,124.01,124.11,88700.0,94.2104,94.3167,94.1724,94.2484,88700.0
2005-03-18 15:40:00,124.11,124.43,124.07,124.4,269700.0,94.2484,94.4914,94.218,94.4686,269700.0
2005-03-18 15:45:00,124.4,124.5,124.36,124.5,452200.0,94.4686,94.5445,94.4382,94.5445,452200.0
2005-03-18 15:50:00,124.5,124.53,124.24,124.24,363500.0,94.5445,94.5673,94.3471,94.3471,363500.0
2005-03-18 15:55:00,124.23,124.25,124.05,124.07,521200.0,94.3395,94.3547,94.2028,94.218,521200.0
2005-03-18 16:00:00,123.96,124.06,123.75,123.79,349600.0,94.1344,94.2104,93.975,94.0053,349600.0
2005-03-18 16:05:00,123.77,124.08,123.77,123.87,599000.0,93.9902,94.2256,93.9902,94.0661,599000.0
2005-03-18 16:10:00,123.88,124.15,123.87,123.93,628600.0,94.0737,94.2787,94.0661,94.1117,628600.0
2005-03-21 09:30:00,124.08,124.25,124.0,124.19,293200.0,94.2256,94.3547,94.1648,94.3091,293200.0
2005-03-21 09:35:00,124.19,124.27,124.18,124.2,124200.0,94.3091,94.3699,94.3015,94.3167,124200.0
2005-03-21 09:40:00,124.22,124.24,124.15,124.15,198000.0,94.3319,94.3471,94.2787,94.2787,198000.0
2005-03-21 09:45:00,124.14,124.2,124.02,124.05,70400.0,94.2711,94.3167,94.18,94.2028,70400.0
2005-03-21 09:50:00,124.03,124.07,124.0,124.02,34000.0,94.1876,94.218,94.1648,94.18,34000.0
2005-03-21 09:55:00,124.02,124.1,124.02,124.03,65500.0,94.18,94.2408,94.18,94.1876,65500.0
2005-03-21 10:00:00,124.03,124.04,123.9,123.94,75500.0,94.1876,94.1952,94.0889,94.1193,75500.0
2005-03-21 10:05:00,123.94,123.94,123.75,123.83,161100.0,94.1193,94.1193,93.975,94.0357,161100.0
2005-03-21 10:10:00,123.83,124.0,123.73,123.73,53800.0,94.0357,94.1648,93.9598,93.9598,53800.0
2005-03-21 10:15:00,123.73,123.73,123.61,123.69,114700.0,93.9598,93.9598,93.8687,93.9294,114700.0
2005-03-21 10:20:00,123.69,123.76,123.64,123.7,73800.0,93.9294,93.9826,93.8914,93.937,73800.0
2005-03-21 10:25:00,123.67,123.74,123.59,123.65,98400.0,93.9142,93.9674,93.8535,93.899,98400.0
2005-03-21 10:30:00,123.61,123.67,123.34,123.38,100400.0,93.8687,93.9142,93.6636,93.694,100400.0
2005-03-21 10:35:00,123.38,123.52,123.38,123.48,262000.0,93.694,93.8003,93.694,93.7699,262000.0
2005-03-21 10:40:00,123.46,123.56,123.45,123.53,194800.0,93.7547,93.8307,93.7472,93.8079,194800.0
2005-03-21 10:45:00,123.53,123.6,123.5,123.58,168100.0,93.8079,93.8611,93.7851,93.8459,168100.0
2005-03-21 10:50:00,123.58,123.58,123.35,123.5,71100.0,93.8459,93.8459,93.6712,93.7851,71100.0
2005-03-21 10:55:00,123.5,123.59,123.5,123.58,67200.0,93.7851,93.8535,93.7851,93.8459,67200.0
2005-03-21 11:00:00,123.56,123.59,123.5,123.51,9000.0,93.8307,93.8535,93.7851,93.7927,9000.0
2005-03-21 11:05:00,123.5,123.5,123.38,123.45,164300.0,93.7851,93.7851,93.694,93.7472,164300.0
2005-03-21 11:10:00,123.46,123.46,123.18,123.23,86700.0,93.7547,93.7547,93.5421,93.5801,86700.0
2005-03-21 11:15:00,123.21,123.33,123.15,123.33,249800.0,93.5649,93.656,93.5193,93.656,249800.0
2005-03-21 11:20:00,123.34,123.41,123.34,123.4,62500.0,93.6636,93.7168,93.6636,93.7092,62500.0
2005-03-21 11:25:00,123.39,123.47,123.39,123.41,75100.0,93.7016,93.7623,93.7016,93.7168,75100.0
2005-03-21 11:30:00,123.39,123.49,123.37,123.46,27700.0,93.7016,93.7775,93.6864,93.7547,27700.0
2005-03-21 11:35:00,123.48,123.55,123.4,123.52,35300.0,93.7699,93.8231,93.7092,93.8003,35300.0
2005-03-21 11:40:00,123.53,123.63,123.52,123.58,71900.0,93.8079,93.8838,93.8003,93.8459,71900.0
2005-03-21 11:45:00,123.55,123.58,123.54,123.57,14000.0,93.8231,93.8459,93.8155,93.8383,14000.0
2005-03-21 11:50:00,123.57,123.59,123.55,123.59,19600.0,93.8383,93.8535,93.8231,93.8535,19600.0
2005-03-21 11:55:00,123.56,123.57,123.43,123.57,20600.0,93.8307,93.8383,93.732,93.8383,20600.0
2005-03-21 12:00:00,123.56,123.73,123.51,123.7,118400.0,93.8307,93.9598,93.7927,93.937,118400.0
2005-03-21 12:05:00,123.71,123.78,123.67,123.74,228100.0,93.9446,93.9978,93.9142,93.9674,228100.0
2005-03-21 12:10:00,123.73,123.82,123.71,123.78,45300.0,93.9598,94.0281,93.9446,93.9978,45300.0
2005-03-21 12:15:00,123.78,123.89,123.71,123.86,67200.0,93.9978,94.0813,93.9446,94.0585,67200.0
2005-03-21 12:20:00,123.85,123.9,123.79,123.79,280000.0,94.0509,94.0889,94.0053,94.0053,280000.0
2005-03-21 12:25:00,123.79,123.9,123.79,123.87,85800.0,94.0053,94.0889,94.0053,94.0661,85800.0
2005-03-21 12:30:00,123.87,123.88,123.76,123.8,83900.0,94.0661,94.0737,93.9826,94.0129,83900.0
2005-03-21 12:35:00,123.82,123.87,123.81,123.83,61900.0,94.0281,94.0661,94.0205,94.0357,61900.0
2005-03-21 12:40:00,123.82,123.83,123.78,123.78,20000.0,94.0281,94.0357,93.9978,93.9978,20000.0
2005-03-21 12:45:00,123.8,123.91,123.77,123.88,65300.0,94.0129,94.0965,93.9902,94.0737,65300.0
2005-03-21 12:50:00,123.89,123.9,123.76,123.78,49200.0,94.0813,94.0889,93.9826,93.9978,49200.0
2005-03-21 12:55:00,123.78,123.78,123.7,123.72,12800.0,93.9978,93.9978,93.937,93.9522,12800.0
2005-03-21 13:00:00,123.72,123.78,123.68,123.72,34500.0,93.9522,93.9978,93.9218,93.9522,34500.0
2005-03-21 13:05:00,123.72,123.75,123.65,123.74,107900.0,93.9522,93.975,93.899,93.9674,107900.0
2005-03-21 13:10:00,123.73,123.78,123.7,123.73,287400.0,93.9598,93.9978,93.937,93.9598,287400.0
2005-03-21 13:15:00,123.76,123.79,123.69,123.69,68100.0,93.9826,94.0053,93.9294,93.9294,68100.0
2005-03-21 13:20:00,123.68,123.72,123.65,123.7,38900.0,93.9218,93.9522,93.899,93.937,38900.0
2005-03-21 13:25:00,123.71,123.75,123.65,123.69,42000.0,93.9446,93.975,93.899,93.9294,42000.0
2005-03-21 13:30:00,123.69,123.75,123.67,123.73,36900.0,93.9294,93.975,93.9142,93.9598,36900.0
2005-03-21 13:35:00,123.73,123.87,123.71,123.86,113300.0,93.9598,94.0661,93.9446,94.0585,113300.0
2005-03-21 13:40:00,123.85,123.88,123.83,123.85,36400.0,94.0509,94.0737,94.0357,94.0509,36400.0
2005-03-21 13:45:00,123.78,123.9,123.78,123.8,87200.0,93.9978,94.0889,93.9978,94.0129,87200.0
2005-03-21 13:50:00,123.8,123.82,123.79,123.81,11400.0,94.0129,94.0281,94.0053,94.0205,11400.0
2005-03-21 13:55:00,123.82,123.83,123.74,123.74,10600.0,94.0281,94.0357,93.9674,93.9674,10600.0
2005-03-21 14:00:00,123.71,123.71,123.67,123.69,28500.0,93.9446,93.9446,93.9142,93.9294,28500.0
2005-03-21 14:05:00,123.69,123.72,123.66,123.71,11100.0,93.9294,93.9522,93.9066,93.9446,11100.0
2005-03-21 14:10:00,123.71,123.71,123.51,123.55,15200.0,93.9446,93.9446,93.7927,93.8231,15200.0
2005-03-21 14:15:00,123.53,123.63,123.51,123.61,89700.0,93.8079,93.8838,93.7927,93.8687,89700.0
2005-03-21 14:20:00,123.6,123.6,123.46,123.53,47200.0,93.8611,93.8611,93.7547,93.8079,47200.0
2005-03-21 14:25:00,123.55,123.61,123.51,123.56,52500.0,93.8231,93.8687,93.7927,93.8307,52500.0
2005-03-21 14:30:00,123.56,123.72,123.56,123.67,51000.0,93.8307,93.9522,93.8307,93.9142,51000.0
2005-03-21 14:35:00,123.69,123.81,123.69,123.79,77400.0,93.9294,94.0205,93.9294,94.0053,77400.0
2005-03-21 14:40:00,123.8,123.87,123.75,123.81,124200.0,94.0129,94.0661,93.975,94.0205,124200.0
2005-03-21 14:45:00,123.81,123.82,123.74,123.78,24300.0,94.0205,94.0281,93.9674,93.9978,24300.0
2005-03-21 14:50:00,123.78,123.8,123.72,123.72,19200.0,93.9978,94.0129,93.9522,93.9522,19200.0
2005-03-21 14:55:00,123.71,123.88,123.7,123.88,86200.0,93.9446,94.0737,93.937,94.0737,86200.0
2005-03-21 15:00:00,123.87,124.0,123.84,124.0,316900.0,94.0661,94.1648,94.0433,94.1648,316900.0
2005-03-21 15:05:00,124.0,124.02,123.9,123.92,61100.0,94.1648,94.18,94.0889,94.1041,61100.0
2005-03-21 15:10:00,123.91,123.93,123.85,123.9,65700.0,94.0965,94.1117,94.0509,94.0889,65700.0
2005-03-21 15:15:00,123.88,123.97,123.88,123.95,85500.0,94.0737,94.142,94.0737,94.1268,85500.0
2005-03-21 15:20:00,123.95,124.14,123.94,124.12,213300.0,94.1268,94.2711,94.1193,94.2559,213300.0
2005-03-21 15:25:00,124.1,124.2,124.07,124.16,547800.0,94.2408,94.3167,94.218,94.2863,547800.0
2005-03-21 15:30:00,124.17,124.18,124.02,124.06,177700.0,94.2939,94.3015,94.18,94.2104,177700.0
2005-03-21 15:35:00,124.08,124.09,124.01,124.06,62000.0,94.2256,94.2332,94.1724,94.2104,62000.0
2005-03-21 15:40:00,124.06,124.06,123.84,123.85,68800.0,94.2104,94.2104,94.0433,94.0509,68800.0
2005-03-21 15:45:00,123.87,124.0,123.85,124.0,169800.0,94.0661,94.1648,94.0509,94.1648,169800.0
2005-03-21 15:50:00,124.01,124.03,123.96,123.97,111200.0,94.1724,94.1876,94.1344,94.142,111200.0
2005-03-21 15:55:00,123.97,123.98,123.8,123.9,168600.0,94.142,94.1496,94.0129,94.0889,168600.0
2005-03-21 16:00:00,123.93,123.99,123.89,123.92,218500.0,94.1117,94.1572,94.0813,94.1041,218500.0
2005-03-21 16:05:00,123.92,123.95,123.84,123.88,102300.0,94.1041,94.1268,94.0433,94.0737,102300.0
2005-03-21 16:10:00,123.88,124.0,123.85,123.93,126700.0,94.0737,94.1648,94.0509,94.1117,126700.0
2005-03-22 09:30:00,124.1,124.33,123.89,124.27,216000.0,94.2408,94.4154,94.0813,94.3699,216000.0
2005-03-22 09:35:00,124.29,124.56,124.25,124.56,250600.0,94.385,94.5901,94.3547,94.5901,250600.0
2005-03-22 09:40:00,124.51,124.54,124.42,124.48,69600.0,94.5521,94.5749,94.4838,94.5293,69600.0
2005-03-22 09:45:00,124.48,124.6,124.46,124.53,272800.0,94.5293,94.6205,94.5141,94.5673,272800.0
2005-03-22 09:50:00,124.56,124.6,124.49,124.52,192100.0,94.5901,94.6205,94.5369,94.5597,192100.0
2005-03-22 09:55:00,124.52,124.68,124.5,124.68,195500.0,94.5597,94.6812,94.5445,94.6812,195500.0
2005-03-22 10:00:00,124.69,124.78,124.67,124.71,235700.0,94.6888,94.7571,94.6736,94.704,235700.0
2005-03-22 10:05:00,124.65,124.78,124.61,124.72,215400.0,94.6584,94.7571,94.628,94.7116,215400.0
2005-03-22 10:10:00,124.73,124.78,124.61,124.61,63100.0,94.7192,94.7571,94.628,94.628,63100.0
2005-03-22 10:15:00,124.6,124.66,124.55,124.55,67500.0,94.6205,94.666,94.5825,94.5825,67500.0
2005-03-22 10:20:00,124.56,124.88,124.56,124.88,76400.0,94.5901,94.8331,94.5901,94.8331,76400.0
2005-03-22 10:25:00,124.87,124.87,124.74,124.78,122200.0,94.8255,94.8255,94.7268,94.7571,122200.0
2005-03-22 10:30:00,124.8,124.87,124.8,124.83,62000.0,94.7723,94.8255,94.7723,94.7951,62000.0
2005-03-22 10:35:00,124.82,124.96,124.7,124.71,62900.0,94.7875,94.8938,94.6964,94.704,62900.0
2005-03-22 10:40:00,124.71,124.81,124.7,124.77,43600.0,94.704,94.7799,94.6964,94.7496,43600.0
2005-03-22 10:45:00,124.8,124.91,124.8,124.83,107400.0,94.7723,94.8559,94.7723,94.7951,107400.0
2005-03-22 10:50:00,124.83,124.9,124.83,124.9,27300.0,94.7951,94.8483,94.7951,94.8483,27300.0
2005-03-22 10:55:00,124.89,124.99,124.88,124.96,42100.0,94.8407,94.9166,94.8331,94.8938,42100.0
2005-03-22 11:00:00,124.98,124.98,124.87,124.88,75500.0,94.909,94.909,94.8255,94.8331,75500.0
2005-03-22 11:05:00,124.88,124.95,124.87,124.94,178500.0,94.8331,94.8862,94.8255,94.8786,178500.0
2005-03-22 11:10:00,124.94,124.95,124.85,124.85,97300.0,94.8786,94.8862,94.8103,94.8103,97300.0
2005-03-22 11:15:00,124.86,124.88,124.85,124.87,79500.0,94.8179,94.8331,94.8103,94.8255,79500.0
2005-03-22 11:20:00,124.86,124.9,124.83,124.87,95600.0,94.8179,94.8483,94.7951,94.8255,95600.0
2005-03-22 11:25:00,124.89,124.89,124.8,124.8,70000.0,94.8407,94.8407,94.7723,94.7723,70000.0
2005-03-22 11:30:00,124.8,124.92,124.79,124.89,74200.0,94.7723,94.8635,94.7647,94.8407,74200.0
2005-03-22 11:35:00,124.88,124.89,124.86,124.88,19900.0,94.8331,94.8407,94.8179,94.8331,19900.0
2005-03-22 11:40:00,124.87,124.87,124.86,124.86,51000.0,94.8255,94.8255,94.8179,94.8179,51000.0
2005-03-22 11:45:00,124.85,124.87,124.84,124.87,27700.0,94.8103,94.8255,94.8027,94.8255,27700.0
2005-03-22 11:50:00,124.86,124.93,124.86,124.86,76600.0,94.8179,94.8711,94.8179,94.8179,76600.0
2005-03-22 11:55:00,124.87,124.88,124.85,124.88,18500.0,94.8255,94.8331,94.8103,94.8331,18500.0
2005-03-22 12:00:00,124.88,124.9,124.86,124.87,78900.0,94.8331,94.8483,94.8179,94.8255,78900.0
2005-03-22 12:05:00,124.87,124.9,124.87,124.87,89400.0,94.8255,94.8483,94.8255,94.8255,89400.0
2005-03-22 12:10:00,124.88,124.92,124.88,124.92,29100.0,94.8331,94.8635,94.8331,94.8635,29100.0
2005-03-22 12:15:00,124.92,124.92,124.8,124.82,180500.0,94.8635,94.8635,94.7723,94.7875,180500.0
2005-03-22 12:20:00,124.83,124.86,124.81,124.84,75700.0,94.7951,94.8179,94.7799,94.8027,75700.0
2005-03-22 12:25:00,124.85,124.89,124.84,124.85,23500.0,94.8103,94.8407,94.8027,94.8103,23500.0
2005-03-22 12:30:00,124.86,124.88,124.84,124.86,10900.0,94.8179,94.8331,94.8027,94.8179,10900.0
2005-03-22 12:35:00,124.87,124.88,124.85,124.87,14000.0,94.8255,94.8331,94.8103,94.8255,14000.0
2005-03-22 12:40:00,124.86,124.9,124.83,124.86,35900.0,94.8179,94.8483,94.7951,94.8179,35900.0
2005-03-22 12:45:00,124.87,124.88,124.85,124.85,9100.0,94.8255,94.8331,94.8103,94.8103,9100.0
2005-03-22 12:50:00,124.85,124.86,124.83,124.84,21200.0,94.8103,94.8179,94.7951,94.8027,21200.0
2005-03-22 12:55:00,124.84,124.85,124.84,124.84,13100.0,94.8027,94.8103,94.8027,94.8027,13100.0
2005-03-22 13:00:00,124.83,124.86,124.82,124.83,64700.0,94.7951,94.8179,94.7875,94.7951,64700.0
2005-03-22 13:05:00,124.83,124.87,124.83,124.86,10600.0,94.7951,94.8255,94.7951,94.8179,10600.0
2005-03-22 13:10:00,124.87,124.93,124.87,124.91,136400.0,94.8255,94.8711,94.8255,94.8559,136400.0
2005-03-22 13:15:00,124.92,124.92,124.88,124.9,25000.0,94.8635,94.8635,94.8331,94.8483,25000.0
2005-03-22 13:20:00,124.9,124.92,124.88,124.92,60000.0,94.8483,94.8635,94.8331,94.8635,60000.0
2005-03-22 13:25:00,124.92,125.11,124.9,125.02,195500.0,94.8635,95.0077,94.8483,94.9394,195500.0
2005-03-22 13:30:00,125.02,125.05,125.0,125.02,62400.0,94.9394,94.9622,94.9242,94.9394,62400.0
2005-03-22 13:35:00,125.03,125.05,125.03,125.03,6300.0,94.947,94.9622,94.947,94.947,6300.0
2005-03-22 13:40:00,125.04,125.14,125.03,125.09,88100.0,94.9546,95.0305,94.947,94.9926,88100.0
2005-03-22 13:45:00,125.09,125.29,125.09,125.23,273400.0,94.9926,95.1444,94.9926,95.0989,273400.0
2005-03-22 13:50:00,125.23,125.28,125.05,125.27,123900.0,95.0989,95.1368,94.9622,95.1292,123900.0
2005-03-22 13:55:00,125.28,125.33,125.24,125.25,140800.0,95.1368,95.1748,95.1065,95.1141,140800.0
2005-03-22 14:00:00,125.25,125.31,125.25,125.31,66800.0,95.1141,95.1596,95.1141,95.1596,66800.0
2005-03-22 14:05:00,125.3,125.36,125.25,125.35,168700.0,95.152,95.1976,95.1141,95.19,168700.0
2005-03-22 14:10:00,125.35,125.51,125.35,125.47,336700.0,95.19,95.3115,95.19,95.2811,336700.0
2005-03-22 14:15:00,125.46,125.46,125.32,125.41,230400.0,95.2735,95.2735,95.1672,95.2356,230400.0
2005-03-22 14:20:00,125.41,125.42,124.88,124.91,691500.0,95.2356,95.2432,94.8331,94.8559,691500.0
2005-03-22 14:25:00,124.9,125.03,124.79,124.85,367400.0,94.8483,94.947,94.7647,94.8103,367400.0
2005-03-22 14:30:00,124.86,125.14,124.85,125.04,241000.0,94.8179,95.0305,94.8103,94.9546,241000.0
2005-03-22 14:35:00,125.05,125.11,124.52,124.56,168300.0,94.9622,95.0077,94.5597,94.5901,168300.0
2005-03-22 14:40:00,124.55,124.56,123.85,123.96,390200.0,94.5825,94.5901,94.0509,94.1344,390200.0
2005-03-22 14:45:00,123.9,123.96,123.5,123.88,449600.0,94.0889,94.1344,93.7851,94.0737,449600.0
2005-03-22 14:50:00,123.89,124.13,123.87,124.06,470200.0,94.0813,94.2635,94.0661,94.2104,470200.0
2005-03-22 14:55:00,124.07,124.33,124.06,124.28,190200.0,94.218,94.4154,94.2104,94.3774,190200.0
2005-03-22 15:00:00,124.26,124.29,123.98,124.1,323600.0,94.3623,94.385,94.1496,94.2408,323600.0
2005-03-22 15:05:00,124.08,124.09,123.87,123.93,301700.0,94.2256,94.2332,94.0661,94.1117,301700.0
2005-03-22 15:10:00,123.94,123.94,123.78,123.78,280400.0,94.1193,94.1193,93.9978,93.9978,280400.0
2005-03-22 15:15:00,123.78,123.8,123.5,123.69,275100.0,93.9978,94.0129,93.7851,93.9294,275100.0
2005-03-22 15:20:00,123.68,123.82,123.68,123.78,232600.0,93.9218,94.0281,93.9218,93.9978,232600.0
2005-03-22 15:25:00,123.78,123.84,123.67,123.77,213500.0,93.9978,94.0433,93.9142,93.9902,213500.0
2005-03-22 15:30:00,123.74,123.79,123.58,123.6,394400.0,93.9674,94.0053,93.8459,93.8611,394400.0
2005-03-22 15:35:00,123.57,123.64,123.41,123.41,185700.0,93.8383,93.8914,93.7168,93.7168,185700.0
2005-03-22 15:40:00,123.43,123.55,123.34,123.35,194300.0,93.732,93.8231,93.6636,93.6712,194300.0
2005-03-22 15:45:00,123.34,124.04,123.23,123.32,1046100.0,93.6636,94.1952,93.5801,93.6484,1046100.0
2005-03-22 15:50:00,123.3,123.42,123.26,123.3,242100.0,93.6332,93.7244,93.6029,93.6332,242100.0
2005-03-22 15:55:00,123.3,123.31,123.21,123.24,281400.0,93.6332,93.6408,93.5649,93.5877,281400.0
2005-03-22 16:00:00,132.28,132.28,123.22,123.26,228500.0,100.4526,100.4526,93.5725,93.6029,228500.0
2005-03-22 16:05:00,123.24,123.26,123.15,123.25,6900.0,93.5877,93.6029,93.5193,93.5953,6900.0
2005-03-22 16:10:00,123.28,123.45,123.22,123.25,36400.0,93.6181,93.7472,93.5725,93.5953,36400.0
2005-03-23 09:30:00,123.0,124.0,122.79,122.83,190600.0,93.4054,94.1648,93.246,93.2763,190600.0
2005-03-23 09:35:00,122.77,122.86,122.54,122.56,214700.0,93.2308,93.2991,93.0561,93.0713,214700.0
2005-03-23 09:40:00,122.55,122.73,122.52,122.59,307700.0,93.0637,93.2004,93.0409,93.0941,307700.0
2005-03-23 09:45:00,122.59,122.71,122.53,122.7,365900.0,93.0941,93.1852,93.0485,93.1776,365900.0
2005-03-23 09:50:00,122.7,122.77,122.6,122.7,94700.0,93.1776,93.2308,93.1017,93.1776,94700.0
2005-03-23 09:55:00,122.7,122.74,122.52,122.62,158300.0,93.1776,93.208,93.0409,93.1169,158300.0
2005-03-23 10:00:00,122.63,122.79,122.59,122.65,220400.0,93.1244,93.246,93.0941,93.1396,220400.0
2005-03-23 10:05:00,122.65,122.9,122.52,122.88,272000.0,93.1396,93.3295,93.0409,93.3143,272000.0
2005-03-23 10:10:00,122.88,124.96,122.73,122.96,290900.0,93.3143,94.8938,93.2004,93.375,290900.0
2005-03-23 10:15:00,122.95,122.96,122.83,122.84,56200.0,93.3675,93.375,93.2763,93.2839,56200.0
2005-03-23 10:20:00,122.82,122.85,122.56,122.6,82400.0,93.2687,93.2915,93.0713,93.1017,82400.0
2005-03-23 10:25:00,122.6,122.7,122.46,122.7,337400.0,93.1017,93.1776,92.9954,93.1776,337400.0
2005-03-23 10:30:00,122.71,122.78,122.42,122.53,222200.0,93.1852,93.2384,92.965,93.0485,222200.0
2005-03-23 10:35:00,122.54,122.55,122.37,122.44,349400.0,93.0561,93.0637,92.927,92.9802,349400.0
2005-03-23 10:40:00,122.42,122.54,122.36,122.47,80600.0,92.965,93.0561,92.9194,93.0029,80600.0
2005-03-23 10:45:00,122.46,122.48,122.31,122.31,91300.0,92.9954,93.0105,92.8814,92.8814,91300.0
2005-03-23 10:50:00,122.3,122.54,122.26,122.54,287200.0,92.8738,93.0561,92.8435,93.0561,287200.0
2005-03-23 10:55:00,122.54,122.7,122.48,122.69,141400.0,93.0561,93.1776,93.0105,93.17,141400.0
2005-03-23 11:00:00,122.7,122.72,122.57,122.6,340100.0,93.1776,93.1928,93.0789,93.1017,340100.0
2005-03-23 11:05:00,122.64,122.75,122.6,122.75,67000.0,93.132,93.2156,93.1017,93.2156,67000.0
2005-03-23 11:10:00,122.74,122.82,122.68,122.69,268000.0,93.208,93.2687,93.1624,93.17,268000.0
2005-03-23 11:15:00,122.67,122.75,122.65,122.75,136300.0,93.1548,93.2156,93.1396,93.2156,136300.0
2005-03-23 11:20:00,122.73,122.8,122.7,122.73,93600.0,93.2004,93.2535,93.1776,93.2004,93600.0
2005-03-23 11:25:00,122.74,122.79,122.74,122.78,156800.0,93.208,93.246,93.208,93.2384,156800.0
2005-03-23 11:30:00,122.75,122.75,122.6,122.6,64200.0,93.2156,93.2156,93.1017,93.1017,64200.0
2005-03-23 11:35:00,122.61,122.71,122.53,122.53,47900.0,93.1093,93.1852,93.0485,93.0485,47900.0
2005-03-23 11:40:00,122.51,122.61,122.5,122.59,47500.0,93.0333,93.1093,93.0257,93.0941,47500.0
2005-03-23 11:45:00,122.59,122.65,122.54,122.62,43300.0,93.0941,93.1396,93.0561,93.1169,43300.0
2005-03-23 11:50:00,122.62,122.62,122.42,122.46,50800.0,93.1169,93.1169,92.965,92.9954,50800.0
2005-03-23 11:55:00,122.48,122.57,122.42,122.52,34000.0,93.0105,93.0789,92.965,93.0409,34000.0
2005-03-23 12:00:00,122.53,122.6,122.47,122.51,76900.0,93.0485,93.1017,93.0029,93.0333,76900.0
2005-03-23 12:05:00,122.5,122.57,122.49,122.54,25200.0,93.0257,93.0789,93.0181,93.0561,25200.0
2005-03-23 12:10:00,122.58,122.8,122.55,122.75,96900.0,93.0865,93.2535,93.0637,93.2156,96900.0
2005-03-23 12:15:00,122.75,122.77,122.68,122.75,77200.0,93.2156,93.2308,93.1624,93.2156,77200.0
2005-03-23 12:20:00,122.74,122.75,122.69,122.7,38600.0,93.208,93.2156,93.17,93.1776,38600.0
2005-03-23 12:25:00,122.7,122.74,122.7,122.7,15800.0,93.1776,93.208,93.1776,93.1776,15800.0
2005-03-23 12:30:00,122.7,122.71,122.68,122.71,49000.0,93.1776,93.1852,93.1624,93.1852,49000.0
2005-03-23 12:35:00,122.71,122.71,122.66,122.66,16100.0,93.1852,93.1852,93.1472,93.1472,16100.0
2005-03-23 12:40:00,122.67,122.67,122.6,122.62,29500.0,93.1548,93.1548,93.1017,93.1169,29500.0
2005-03-23 12:45:00,122.63,122.69,122.62,122.67,51400.0,93.1244,93.17,93.1169,93.1548,51400.0
2005-03-23 12:50:00,122.67,122.8,122.66,122.8,20700.0,93.1548,93.2535,93.1472,93.2535,20700.0
2005-03-23 12:55:00,122.8,122.8,122.63,122.63,33600.0,93.2535,93.2535,93.1244,93.1244,33600.0
2005-03-23 13:00:00,122.64,122.74,122.63,122.7,22200.0,93.132,93.208,93.1244,93.1776,22200.0
2005-03-23 13:05:00,122.71,122.75,122.7,122.7,67300.0,93.1852,93.2156,93.1776,93.1776,67300.0
2005-03-23 13:10:00,122.71,122.73,122.57,122.72,137600.0,93.1852,93.2004,93.0789,93.1928,137600.0
2005-03-23 13:15:00,122.72,122.72,122.6,122.61,35500.0,93.1928,93.1928,93.1017,93.1093,35500.0
2005-03-23 13:20:00,122.61,122.62,122.59,122.59,35600.0,93.1093,93.1169,93.0941,93.0941,35600.0
2005-03-23 13:25:00,122.6,122.6,122.51,122.53,46700.0,93.1017,93.1017,93.0333,93.0485,46700.0
2005-03-23 13:30:00,122.55,122.61,122.55,122.61,122400.0,93.0637,93.1093,93.0637,93.1093,122400.0
2005-03-23 13:35:00,122.61,122.64,122.56,122.64,22400.0,93.1093,93.132,93.0713,93.132,22400.0
2005-03-23 13:40:00,122.63,122.65,122.61,122.65,17400.0,93.1244,93.1396,93.1093,93.1396,17400.0
2005-03-23 13:45:00,122.65,122.82,122.65,122.69,95900.0,93.1396,93.2687,93.1396,93.17,95900.0
2005-03-23 13:50:00,122.69,122.74,122.63,122.65,48600.0,93.17,93.208,93.1244,93.1396,48600.0
2005-03-23 13:55:00,122.65,122.73,122.65,122.73,33400.0,93.1396,93.2004,93.1396,93.2004,33400.0
2005-03-23 14:00:00,122.73,122.82,122.73,122.77,119400.0,93.2004,93.2687,93.2004,93.2308,119400.0
2005-03-23 14:05:00,122.74,122.95,122.73,122.88,234600.0,93.208,93.3675,93.2004,93.3143,234600.0
2005-03-23 14:10:00,122.87,122.88,122.72,122.75,68500.0,93.3067,93.3143,93.1928,93.2156,68500.0
2005-03-23 14:15:00,122.76,122.79,122.7,122.72,35100.0,93.2232,93.246,93.1776,93.1928,35100.0
2005-03-23 14:20:00,122.71,122.75,122.67,122.75,78200.0,93.1852,93.2156,93.1548,93.2156,78200.0
2005-03-23 14:25:00,122.75,122.75,122.64,122.73,26100.0,93.2156,93.2156,93.132,93.2004,26100.0
2005-03-23 14:30:00,122.72,122.72,122.64,122.66,36100.0,93.1928,93.1928,93.132,93.1472,36100.0
2005-03-23 14:35:00,122.66,122.66,122.53,122.54,135300.0,93.1472,93.1472,93.0485,93.0561,135300.0
2005-03-23 14:40:00,122.54,122.58,122.5,122.5,178200.0,93.0561,93.0865,93.0257,93.0257,178200.0
2005-03-23 14:45:00,122.5,122.5,122.38,122.45,103100.0,93.0257,93.0257,92.9346,92.9878,103100.0
2005-03-23 14:50:00,122.45,122.45,122.35,122.41,105100.0,92.9878,92.9878,92.9118,92.9574,105100.0
2005-03-23 14:55:00,122.4,122.42,122.35,122.38,69300.0,92.9498,92.965,92.9118,92.9346,69300.0
2005-03-23 15:00:00,122.38,122.44,122.36,122.36,35600.0,92.9346,92.9802,92.9194,92.9194,35600.0
2005-03-23 15:05:00,122.36,122.37,122.05,122.1,256300.0,92.9194,92.927,92.684,92.722,256300.0
2005-03-23 15:10:00,122.08,122.33,122.08,122.25,101800.0,92.7068,92.8966,92.7068,92.8359,101800.0
2005-03-23 15:15:00,122.26,122.27,122.2,122.25,113600.0,92.8435,92.8511,92.7979,92.8359,113600.0
2005-03-23 15:20:00,122.25,122.52,122.2,122.2,90200.0,92.8359,93.0409,92.7979,92.7979,90200.0
2005-03-23 15:25:00,122.2,122.3,122.05,122.29,63900.0,92.7979,92.8738,92.684,92.8663,63900.0
2005-03-23 15:30:00,122.24,122.3,122.21,122.24,92500.0,92.8283,92.8738,92.8055,92.8283,92500.0
2005-03-23 15:35:00,122.24,122.24,122.18,122.2,46600.0,92.8283,92.8283,92.7827,92.7979,46600.0
2005-03-23 15:40:00,122.2,122.37,122.2,122.31,77400.0,92.7979,92.927,92.7979,92.8814,77400.0
2005-03-23 15:45:00,122.31,122.34,122.28,122.29,119800.0,92.8814,92.9042,92.8587,92.8663,119800.0
2005-03-23 15:50:00,122.29,122.29,122.16,122.16,185800.0,92.8663,92.8663,92.7675,92.7675,185800.0
2005-03-23 15:55:00,122.15,122.23,122.01,122.2,268600.0,92.7599,92.8207,92.6536,92.7979,268600.0
2005-03-23 16:00:00,122.21,122.31,122.2,122.26,105500.0,92.8055,92.8814,92.7979,92.8435,105500.0
2005-03-23 16:05:00,122.22,122.26,122.18,122.19,10700.0,92.8131,92.8435,92.7827,92.7903,10700.0
2005-03-23 16:10:00,122.2,122.21,122.09,122.1,16600.0,92.7979,92.8055,92.7144,92.722,16600.0
2005-03-24 09:30:00,122.3,122.3,122.01,122.24,126200.0,93.2908,93.2908,93.0695,93.245,126200.0
2005-03-24 09:35:00,122.25,122.27,122.11,122.25,109600.0,93.2526,93.2679,93.1458,93.2526,109600.0
2005-03-24 09:40:00,122.25,122.43,122.22,122.27,132100.0,93.2526,93.3899,93.2297,93.2679,132100.0
2005-03-24 09:45:00,122.28,122.53,122.22,122.46,353100.0,93.2755,93.4662,93.2297,93.4128,353100.0
2005-03-24 09:50:00,122.46,122.69,122.35,122.69,287900.0,93.4128,93.5882,93.3289,93.5882,287900.0
2005-03-24 09:55:00,122.64,122.8,122.6,122.75,277700.0,93.5501,93.6722,93.5196,93.634,277700.0
2005-03-24 10:00:00,122.76,122.98,122.76,122.88,199100.0,93.6416,93.8095,93.6416,93.7332,199100.0
2005-03-24 10:05:00,122.89,122.99,122.8,122.86,194800.0,93.7408,93.8171,93.6722,93.7179,194800.0
2005-03-24 10:10:00,122.87,122.88,122.81,122.82,73300.0,93.7256,93.7332,93.6798,93.6874,73300.0
2005-03-24 10:15:00,122.82,122.84,122.72,122.76,72400.0,93.6874,93.7027,93.6111,93.6416,72400.0
2005-03-24 10:20:00,122.76,122.79,122.66,122.73,57300.0,93.6416,93.6645,93.5654,93.6188,57300.0
2005-03-24 10:25:00,122.71,122.76,122.68,122.76,84900.0,93.6035,93.6416,93.5806,93.6416,84900.0
2005-03-24 10:30:00,122.75,122.87,122.75,122.76,298500.0,93.634,93.7256,93.634,93.6416,298500.0
2005-03-24 10:35:00,122.78,122.85,122.73,122.77,63200.0,93.6569,93.7103,93.6188,93.6493,63200.0
2005-03-24 10:40:00,122.76,122.81,122.67,122.79,82100.0,93.6416,93.6798,93.573,93.6645,82100.0
2005-03-24 10:45:00,122.76,122.77,122.67,122.68,40700.0,93.6416,93.6493,93.573,93.5806,40700.0
2005-03-24 10:50:00,122.69,122.75,122.67,122.74,27300.0,93.5882,93.634,93.573,93.6264,27300.0
2005-03-24 10:55:00,122.74,122.79,122.71,122.76,31600.0,93.6264,93.6645,93.6035,93.6416,31600.0
2005-03-24 11:00:00,122.75,122.76,122.6,122.61,64300.0,93.634,93.6416,93.5196,93.5272,64300.0
2005-03-24 11:05:00,122.62,122.62,122.41,122.44,99400.0,93.5349,93.5349,93.3747,93.3975,99400.0
2005-03-24 11:10:00,122.44,122.5,122.4,122.43,43100.0,93.3975,93.4433,93.367,93.3899,43100.0
2005-03-24 11:15:00,122.44,122.48,122.42,122.48,24800.0,93.3975,93.4281,93.3823,93.4281,24800.0
2005-03-24 11:20:00,122.47,122.54,122.47,122.51,18500.0,93.4204,93.4738,93.4204,93.4509,18500.0
2005-03-24 11:25:00,122.51,122.55,122.51,122.55,37800.0,93.4509,93.4815,93.4509,93.4815,37800.0
2005-03-24 11:30:00,122.53,122.64,122.52,122.64,28800.0,93.4662,93.5501,93.4586,93.5501,28800.0
2005-03-24 11:35:00,122.58,122.6,122.53,122.54,40800.0,93.5043,93.5196,93.4662,93.4738,40800.0
2005-03-24 11:40:00,122.53,122.56,122.5,122.52,28300.0,93.4662,93.4891,93.4433,93.4586,28300.0
2005-03-24 11:45:00,122.51,122.64,122.51,122.59,49000.0,93.4509,93.5501,93.4509,93.512,49000.0
2005-03-24 11:50:00,122.59,122.75,122.59,122.7,440700.0,93.512,93.634,93.512,93.5959,440700.0
2005-03-24 11:55:00,122.67,122.73,122.67,122.72,149400.0,93.573,93.6188,93.573,93.6111,149400.0
2005-03-24 12:00:00,122.73,122.75,122.7,122.72,19600.0,93.6188,93.634,93.5959,93.6111,19600.0
2005-03-24 12:05:00,122.74,122.77,122.72,122.76,58300.0,93.6264,93.6493,93.6111,93.6416,58300.0
2005-03-24 12:10:00,122.76,122.8,122.74,122.8,21300.0,93.6416,93.6722,93.6264,93.6722,21300.0
2005-03-24 12:15:00,122.78,122.78,122.75,122.77,50500.0,93.6569,93.6569,93.634,93.6493,50500.0
2005-03-24 12:20:00,122.77,122.77,122.74,122.75,12300.0,93.6493,93.6493,93.6264,93.634,12300.0
2005-03-24 12:25:00,122.76,122.83,122.75,122.76,41800.0,93.6416,93.695,93.634,93.6416,41800.0
2005-03-24 12:30:00,122.77,122.82,122.77,122.78,19100.0,93.6493,93.6874,93.6493,93.6569,19100.0
2005-03-24 12:35:00,122.78,123.07,122.78,123.0,102200.0,93.6569,93.8781,93.6569,93.8247,102200.0
2005-03-24 12:40:00,123.02,123.18,123.01,123.18,204000.0,93.84,93.962,93.8323,93.962,204000.0
2005-03-24 12:45:00,123.19,123.25,123.11,123.13,49700.0,93.9696,94.0154,93.9086,93.9239,49700.0
2005-03-24 12:50:00,123.14,123.14,123.05,123.05,17800.0,93.9315,93.9315,93.8629,93.8629,17800.0
2005-03-24 12:55:00,123.04,123.05,123.0,123.0,67400.0,93.8552,93.8629,93.8247,93.8247,67400.0
2005-03-24 13:00:00,123.01,123.01,122.96,122.98,35100.0,93.8323,93.8323,93.7942,93.8095,35100.0
2005-03-24 13:05:00,122.97,122.98,122.93,122.95,27300.0,93.8018,93.8095,93.7713,93.7866,27300.0
2005-03-24 13:10:00,122.95,122.97,122.92,122.92,12400.0,93.7866,93.8018,93.7637,93.7637,12400.0
2005-03-24 13:15:00,122.88,122.91,122.7,122.86,56000.0,93.7332,93.7561,93.5959,93.7179,56000.0
2005-03-24 13:20:00,122.84,122.92,122.84,122.9,48100.0,93.7027,93.7637,93.7027,93.7484,48100.0
2005-03-24 13:25:00,122.9,122.92,122.87,122.88,32300.0,93.7484,93.7637,93.7256,93.7332,32300.0
2005-03-24 13:30:00,122.88,122.92,122.88,122.91,22700.0,93.7332,93.7637,93.7332,93.7561,22700.0
2005-03-24 13:35:00,122.92,122.95,122.91,122.93,12200.0,93.7637,93.7866,93.7561,93.7713,12200.0
2005-03-24 13:40:00,122.94,122.94,122.88,122.88,10700.0,93.7789,93.7789,93.7332,93.7332,10700.0
2005-03-24 13:45:00,122.88,122.88,122.77,122.77,69100.0,93.7332,93.7332,93.6493,93.6493,69100.0
2005-03-24 13:50:00,122.77,122.78,122.72,122.76,22800.0,93.6493,93.6569,93.6111,93.6416,22800.0
2005-03-24 13:55:00,122.78,122.89,122.75,122.85,76500.0,93.6569,93.7408,93.634,93.7103,76500.0
2005-03-24 14:00:00,122.84,122.89,122.84,122.88,17900.0,93.7027,93.7408,93.7027,93.7332,17900.0
2005-03-24 14:05:00,122.88,122.94,122.87,122.89,28700.0,93.7332,93.7789,93.7256,93.7408,28700.0
2005-03-24 14:10:00,122.89,123.07,122.88,123.04,121800.0,93.7408,93.8781,93.7332,93.8552,121800.0
2005-03-24 14:15:00,123.04,123.07,122.94,122.98,98300.0,93.8552,93.8781,93.7789,93.8095,98300.0
2005-03-24 14:20:00,122.98,122.98,122.88,122.94,33400.0,93.8095,93.8095,93.7332,93.7789,33400.0
2005-03-24 14:25:00,122.94,123.0,122.94,122.98,10600.0,93.7789,93.8247,93.7789,93.8095,10600.0
2005-03-24 14:30:00,122.98,123.0,122.87,122.91,30800.0,93.8095,93.8247,93.7256,93.7561,30800.0
2005-03-24 14:35:00,122.91,122.92,122.85,122.89,33700.0,93.7561,93.7637,93.7103,93.7408,33700.0
2005-03-24 14:40:00,122.89,122.9,122.8,122.87,29500.0,93.7408,93.7484,93.6722,93.7256,29500.0
2005-03-24 14:45:00,122.88,122.89,122.82,122.84,41500.0,93.7332,93.7408,93.6874,93.7027,41500.0
2005-03-24 14:50:00,122.85,122.88,122.82,122.88,92800.0,93.7103,93.7332,93.6874,93.7332,92800.0
2005-03-24 14:55:00,122.87,122.96,122.8,122.94,71500.0,93.7256,93.7942,93.6722,93.7789,71500.0
2005-03-24 15:00:00,122.92,122.93,122.83,122.84,32900.0,93.7637,93.7713,93.695,93.7027,32900.0
2005-03-24 15:05:00,122.82,122.83,122.62,122.65,203900.0,93.6874,93.695,93.5349,93.5577,203900.0
2005-03-24 15:10:00,122.65,122.69,122.54,122.68,71700.0,93.5577,93.5882,93.4738,93.5806,71700.0
2005-03-24 15:15:00,122.68,122.69,122.58,122.59,106200.0,93.5806,93.5882,93.5043,93.512,106200.0
2005-03-24 15:20:00,122.58,122.69,122.58,122.68,74600.0,93.5043,93.5882,93.5043,93.5806,74600.0
2005-03-24 15:25:00,122.68,122.86,122.68,122.76,50400.0,93.5806,93.7179,93.5806,93.6416,50400.0
2005-03-24 15:30:00,122.76,122.76,122.69,122.72,58800.0,93.6416,93.6416,93.5882,93.6111,58800.0
2005-03-24 15:35:00,122.73,122.74,122.61,122.61,96300.0,93.6188,93.6264,93.5272,93.5272,96300.0
2005-03-24 15:40:00,122.62,122.62,122.49,122.58,130800.0,93.5349,93.5349,93.4357,93.5043,130800.0
2005-03-24 15:45:00,122.57,122.6,122.54,122.59,126100.0,93.4967,93.5196,93.4738,93.512,126100.0
2005-03-24 15:50:00,122.54,122.55,122.43,122.44,91100.0,93.4738,93.4815,93.3899,93.3975,91100.0
2005-03-24 15:55:00,122.43,122.43,122.12,122.26,473900.0,93.3899,93.3899,93.1535,93.2602,473900.0
2005-03-24 16:00:00,122.26,122.29,122.12,122.24,157500.0,93.2602,93.2831,93.1535,93.245,157500.0
2005-03-24 16:05:00,122.3,122.3,122.27,122.27,5200.0,93.2908,93.2908,93.2679,93.2679,5200.0
2005-03-24 16:10:00,122.29,122.29,122.17,122.17,20000.0,93.2831,93.2831,93.1916,93.1916,20000.0
2005-03-28 09:30:00,122.51,122.64,122.4,122.56,188500.0,93.4509,93.5501,93.367,93.4891,188500.0
2005-03-28 09:35:00,122.46,122.91,122.45,122.88,152400.0,93.4128,93.7561,93.4052,93.7332,152400.0
2005-03-28 09:40:00,122.89,122.93,122.72,122.85,221600.0,93.7408,93.7713,93.6111,93.7103,221600.0
2005-03-28 09:45:00,122.9,123.0,122.87,122.94,111100.0,93.7484,93.8247,93.7256,93.7789,111100.0
2005-03-28 09:50:00,122.96,122.99,122.85,122.85,178400.0,93.7942,93.8171,93.7103,93.7103,178400.0
2005-03-28 09:55:00,122.86,122.95,122.85,122.91,196700.0,93.7179,93.7866,93.7103,93.7561,196700.0
2005-03-28 10:00:00,122.9,123.01,122.87,122.89,93300.0,93.7484,93.8323,93.7256,93.7408,93300.0
2005-03-28 10:05:00,122.89,122.93,122.73,122.76,49300.0,93.7408,93.7713,93.6188,93.6416,49300.0
2005-03-28 10:10:00,122.75,122.78,122.65,122.71,148400.0,93.634,93.6569,93.5577,93.6035,148400.0
2005-03-28 10:15:00,122.7,122.77,122.63,122.7,23400.0,93.5959,93.6493,93.5425,93.5959,23400.0
2005-03-28 10:20:00,122.71,122.78,122.69,122.77,42800.0,93.6035,93.6569,93.5882,93.6493,42800.0
2005-03-28 10:25:00,122.77,122.79,122.74,122.75,43500.0,93.6493,93.6645,93.6264,93.634,43500.0
2005-03-28 10:30:00,122.75,122.89,122.75,122.86,125000.0,93.634,93.7408,93.634,93.7179,125000.0
2005-03-28 10:35:00,122.86,122.92,122.83,122.86,134400.0,93.7179,93.7637,93.695,93.7179,134400.0
2005-03-28 10:40:00,122.87,122.87,122.68,122.71,177000.0,93.7256,93.7256,93.5806,93.6035,177000.0
2005-03-28 10:45:00,122.74,122.82,122.71,122.82,62600.0,93.6264,93.6874,93.6035,93.6874,62600.0
2005-03-28 10:50:00,122.78,122.83,122.65,122.68,41800.0,93.6569,93.695,93.5577,93.5806,41800.0
2005-03-28 10:55:00,122.68,122.7,122.6,122.6,87900.0,93.5806,93.5959,93.5196,93.5196,87900.0
2005-03-28 11:00:00,122.59,122.6,122.54,122.59,71100.0,93.512,93.5196,93.4738,93.512,71100.0
2005-03-28 11:05:00,122.59,122.59,122.49,122.51,49400.0,93.512,93.512,93.4357,93.4509,49400.0
2005-03-28 11:10:00,122.51,122.57,122.48,122.48,31900.0,93.4509,93.4967,93.4281,93.4281,31900.0
2005-03-28 11:15:00,122.47,122.55,122.47,122.54,28300.0,93.4204,93.4815,93.4204,93.4738,28300.0
2005-03-28 11:20:00,122.55,122.57,122.49,122.5,126800.0,93.4815,93.4967,93.4357,93.4433,126800.0
2005-03-28 11:25:00,122.57,122.62,122.54,122.57,29600.0,93.4967,93.5349,93.4738,93.4967,29600.0
2005-03-28 11:30:00,122.58,122.71,122.57,122.58,26100.0,93.5043,93.6035,93.4967,93.5043,26100.0
2005-03-28 11:35:00,122.56,122.56,122.44,122.44,27400.0,93.4891,93.4891,93.3975,93.3975,27400.0
2005-03-28 11:40:00,122.44,122.49,122.4,122.43,40700.0,93.3975,93.4357,93.367,93.3899,40700.0
2005-03-28 11:45:00,122.44,122.49,122.38,122.44,31500.0,93.3975,93.4357,93.3518,93.3975,31500.0
2005-03-28 11:50:00,122.41,122.41,122.31,122.33,58300.0,93.3747,93.3747,93.2984,93.3136,58300.0
2005-03-28 11:55:00,122.33,122.38,122.26,122.32,60700.0,93.3136,93.3518,93.2602,93.306,60700.0
2005-03-28 12:00:00,122.32,122.32,122.24,122.25,29400.0,93.306,93.306,93.245,93.2526,29400.0
2005-03-28 12:05:00,122.24,122.27,122.15,122.17,125300.0,93.245,93.2679,93.1763,93.1916,125300.0
2005-03-28 12:10:00,122.15,122.16,121.94,122.05,118900.0,93.1763,93.184,93.0161,93.1001,118900.0
2005-03-28 12:15:00,122.05,122.07,122.0,122.04,29100.0,93.1001,93.1153,93.0619,93.0924,29100.0
2005-03-28 12:20:00,122.04,122.04,122.0,122.02,32800.0,93.0924,93.0924,93.0619,93.0772,32800.0
2005-03-28 12:25:00,122.0,122.07,122.0,122.05,63200.0,93.0619,93.1153,93.0619,93.1001,63200.0
2005-03-28 12:30:00,122.05,122.13,122.05,122.11,91000.0,93.1001,93.1611,93.1001,93.1458,91000.0
2005-03-28 12:35:00,122.11,122.12,122.1,122.11,57800.0,93.1458,93.1535,93.1382,93.1458,57800.0
2005-03-28 12:40:00,122.12,122.16,122.1,122.1,33300.0,93.1535,93.184,93.1382,93.1382,33300.0
2005-03-28 12:45:00,122.14,122.14,122.09,122.09,8200.0,93.1687,93.1687,93.1306,93.1306,8200.0
2005-03-28 12:50:00,122.09,122.1,122.04,122.07,14000.0,93.1306,93.1382,93.0924,93.1153,14000.0
2005-03-28 12:55:00,122.1,122.19,122.08,122.17,36000.0,93.1382,93.2068,93.1229,93.1916,36000.0
2005-03-28 13:00:00,122.18,122.25,122.12,122.12,60100.0,93.1992,93.2526,93.1535,93.1535,60100.0
2005-03-28 13:05:00,122.11,122.17,122.11,122.17,51700.0,93.1458,93.1916,93.1458,93.1916,51700.0
2005-03-28 13:10:00,122.17,122.28,122.16,122.26,36800.0,93.1916,93.2755,93.184,93.2602,36800.0
2005-03-28 13:15:00,122.27,122.27,122.16,122.25,32200.0,93.2679,93.2679,93.184,93.2526,32200.0
2005-03-28 13:20:00,122.27,122.27,122.17,122.23,21600.0,93.2679,93.2679,93.1916,93.2374,21600.0
2005-03-28 13:25:00,122.23,122.29,122.23,122.25,35200.0,93.2374,93.2831,93.2374,93.2526,35200.0
2005-03-28 13:30:00,122.24,122.31,122.23,122.27,30600.0,93.245,93.2984,93.2374,93.2679,30600.0
2005-03-28 13:35:00,122.27,122.38,122.24,122.34,31200.0,93.2679,93.3518,93.245,93.3213,31200.0
2005-03-28 13:40:00,122.36,122.41,122.23,122.41,66600.0,93.3365,93.3747,93.2374,93.3747,66600.0
2005-03-28 13:45:00,122.38,122.44,122.37,122.41,15100.0,93.3518,93.3975,93.3442,93.3747,15100.0
2005-03-28 13:50:00,122.41,122.46,122.38,122.38,46700.0,93.3747,93.4128,93.3518,93.3518,46700.0
2005-03-28 13:55:00,122.35,122.37,122.32,122.33,22400.0,93.3289,93.3442,93.306,93.3136,22400.0
2005-03-28 14:00:00,122.3,122.31,122.14,122.15,24000.0,93.2908,93.2984,93.1687,93.1763,24000.0
2005-03-28 14:05:00,122.14,122.21,122.13,122.19,27800.0,93.1687,93.2221,93.1611,93.2068,27800.0
2005-03-28 14:10:00,122.19,122.19,122.13,122.14,9600.0,93.2068,93.2068,93.1611,93.1687,9600.0
2005-03-28 14:15:00,122.14,122.28,122.13,122.16,31100.0,93.1687,93.2755,93.1611,93.184,31100.0
2005-03-28 14:20:00,122.15,122.21,122.01,122.09,59300.0,93.1763,93.2221,93.0695,93.1306,59300.0
2005-03-28 14:25:00,122.1,122.38,122.06,122.38,106300.0,93.1382,93.3518,93.1077,93.3518,106300.0
2005-03-28 14:30:00,122.38,122.41,122.35,122.37,34900.0,93.3518,93.3747,93.3289,93.3442,34900.0
2005-03-28 14:35:00,122.37,122.38,122.32,122.34,20300.0,93.3442,93.3518,93.306,93.3213,20300.0
2005-03-28 14:40:00,122.33,122.51,122.32,122.43,70900.0,93.3136,93.4509,93.306,93.3899,70900.0
2005-03-28 14:45:00,122.45,122.58,122.45,122.55,131500.0,93.4052,93.5043,93.4052,93.4815,131500.0
2005-03-28 14:50:00,122.54,122.55,122.46,122.48,49000.0,93.4738,93.4815,93.4128,93.4281,49000.0
2005-03-28 14:55:00,122.49,122.58,122.45,122.45,82100.0,93.4357,93.5043,93.4052,93.4052,82100.0
2005-03-28 15:00:00,122.43,122.46,122.38,122.46,27500.0,93.3899,93.4128,93.3518,93.4128,27500.0
2005-03-28 15:05:00,122.46,122.46,122.35,122.38,43400.0,93.4128,93.4128,93.3289,93.3518,43400.0
2005-03-28 15:10:00,122.39,122.51,122.33,122.46,86900.0,93.3594,93.4509,93.3136,93.4128,86900.0
2005-03-28 15:15:00,122.45,122.47,122.41,122.44,38100.0,93.4052,93.4204,93.3747,93.3975,38100.0
2005-03-28 15:20:00,122.45,122.48,122.29,122.3,78600.0,93.4052,93.4281,93.2831,93.2908,78600.0
2005-03-28 15:25:00,122.3,122.39,122.26,122.32,26100.0,93.2908,93.3594,93.2602,93.306,26100.0
2005-03-28 15:30:00,122.33,122.35,122.25,122.31,55400.0,93.3136,93.3289,93.2526,93.2984,55400.0
2005-03-28 15:35:00,122.28,122.37,122.25,122.33,62600.0,93.2755,93.3442,93.2526,93.3136,62600.0
2005-03-28 15:40:00,122.33,122.35,122.26,122.33,119300.0,93.3136,93.3289,93.2602,93.3136,119300.0
2005-03-28 15:45:00,122.33,122.45,122.27,122.44,68800.0,93.3136,93.4052,93.2679,93.3975,68800.0
2005-03-28 15:50:00,122.43,122.43,122.23,122.24,284800.0,93.3899,93.3899,93.2374,93.245,284800.0
2005-03-28 15:55:00,122.24,122.31,122.14,122.28,478800.0,93.245,93.2984,93.1687,93.2755,478800.0
2005-03-28 16:00:00,122.25,122.42,122.24,122.29,111200.0,93.2526,93.3823,93.245,93.2831,111200.0
2005-03-28 16:05:00,122.27,122.33,122.27,122.29,20900.0,93.2679,93.3136,93.2679,93.2831,20900.0
2005-03-28 16:10:00,122.29,122.35,122.28,122.3,29800.0,93.2831,93.3289,93.2755,93.2908,29800.0
2005-03-29 09:30:00,121.96,122.02,121.82,121.84,102800.0,93.0314,93.0772,92.9246,92.9399,102800.0
2005-03-29 09:35:00,121.83,122.05,121.83,121.95,107400.0,92.9322,93.1001,92.9322,93.0238,107400.0
2005-03-29 09:40:00,122.0,122.15,121.95,122.1,208800.0,93.0619,93.1763,93.0238,93.1382,208800.0
2005-03-29 09:45:00,122.09,122.2,122.02,122.02,237600.0,93.1306,93.2145,93.0772,93.0772,237600.0
2005-03-29 09:50:00,122.02,122.06,121.85,121.87,187300.0,93.0772,93.1077,92.9475,92.9627,187300.0
2005-03-29 09:55:00,121.86,122.04,121.84,122.04,59300.0,92.9551,93.0924,92.9399,93.0924,59300.0
2005-03-29 10:00:00,122.02,122.07,121.88,122.06,228100.0,93.0772,93.1153,92.9704,93.1077,228100.0
2005-03-29 10:05:00,122.11,122.35,122.06,122.24,58700.0,93.1458,93.3289,93.1077,93.245,58700.0
2005-03-29 10:10:00,122.25,122.47,122.21,122.38,50000.0,93.2526,93.4204,93.2221,93.3518,50000.0
2005-03-29 10:15:00,122.38,122.48,122.38,122.44,90800.0,93.3518,93.4281,93.3518,93.3975,90800.0
2005-03-29 10:20:00,122.45,122.61,122.4,122.58,74900.0,93.4052,93.5272,93.367,93.5043,74900.0
2005-03-29 10:25:00,122.59,122.64,122.54,122.55,88400.0,93.512,93.5501,93.4738,93.4815,88400.0
2005-03-29 10:30:00,122.55,122.6,122.53,122.6,100300.0,93.4815,93.5196,93.4662,93.5196,100300.0
2005-03-29 10:35:00,122.6,122.79,122.6,122.79,37100.0,93.5196,93.6645,93.5196,93.6645,37100.0
2005-03-29 10:40:00,122.79,123.0,122.78,122.95,211600.0,93.6645,93.8247,93.6569,93.7866,211600.0
2005-03-29 10:45:00,122.99,123.09,122.99,123.0,92800.0,93.8171,93.8934,93.8171,93.8247,92800.0
2005-03-29 10:50:00,123.01,123.01,122.89,122.91,133400.0,93.8323,93.8323,93.7408,93.7561,133400.0
2005-03-29 10:55:00,122.9,122.9,122.83,122.85,78300.0,93.7484,93.7484,93.695,93.7103,78300.0
2005-03-29 11:00:00,122.84,122.87,122.8,122.82,44800.0,93.7027,93.7256,93.6722,93.6874,44800.0
2005-03-29 11:05:00,122.82,122.84,122.72,122.74,266400.0,93.6874,93.7027,93.6111,93.6264,266400.0
2005-03-29 11:10:00,122.73,122.77,122.68,122.72,59200.0,93.6188,93.6493,93.5806,93.6111,59200.0
2005-03-29 11:15:00,122.7,122.75,122.6,122.71,37200.0,93.5959,93.634,93.5196,93.6035,37200.0
2005-03-29 11:20:00,122.71,122.79,122.68,122.77,30400.0,93.6035,93.6645,93.5806,93.6493,30400.0
2005-03-29 11:25:00,122.76,122.76,122.55,122.59,79300.0,93.6416,93.6416,93.4815,93.512,79300.0
2005-03-29 11:30:00,122.58,122.63,122.58,122.62,25300.0,93.5043,93.5425,93.5043,93.5349,25300.0
2005-03-29 11:35:00,122.62,122.66,122.62,122.65,15300.0,93.5349,93.5654,93.5349,93.5577,15300.0
2005-03-29 11:40:00,122.65,122.68,122.57,122.57,22600.0,93.5577,93.5806,93.4967,93.4967,22600.0
2005-03-29 11:45:00,122.55,122.57,122.4,122.45,76200.0,93.4815,93.4967,93.367,93.4052,76200.0
2005-03-29 11:50:00,122.45,122.46,122.39,122.39,40200.0,93.4052,93.4128,93.3594,93.3594,40200.0
2005-03-29 11:55:00,122.4,122.54,122.4,122.54,237900.0,93.367,93.4738,93.367,93.4738,237900.0
2005-03-29 12:00:00,122.54,122.56,122.48,122.5,20500.0,93.4738,93.4891,93.4281,93.4433,20500.0
2005-03-29 12:05:00,122.5,122.5,122.34,122.36,44000.0,93.4433,93.4433,93.3213,93.3365,44000.0
2005-03-29 12:10:00,122.37,122.38,122.33,122.36,34000.0,93.3442,93.3518,93.3136,93.3365,34000.0
2005-03-29 12:15:00,122.37,122.38,122.17,122.21,59000.0,93.3442,93.3518,93.1916,93.2221,59000.0
2005-03-29 12:20:00,122.22,122.25,122.18,122.23,28600.0,93.2297,93.2526,93.1992,93.2374,28600.0
2005-03-29 12:25:00,122.23,122.25,122.18,122.24,56400.0,93.2374,93.2526,93.1992,93.245,56400.0
2005-03-29 12:30:00,122.24,122.25,122.1,122.15,159600.0,93.245,93.2526,93.1382,93.1763,159600.0
2005-03-29 12:35:00,122.15,122.17,122.1,122.17,15000.0,93.1763,93.1916,93.1382,93.1916,15000.0
2005-03-29 12:40:00,122.16,122.25,122.15,122.24,29500.0,93.184,93.2526,93.1763,93.245,29500.0
2005-03-29 12:45:00,122.23,122.23,122.08,122.09,106300.0,93.2374,93.2374,93.1229,93.1306,106300.0
2005-03-29 12:50:00,122.08,122.09,121.73,121.74,100500.0,93.1229,93.1306,92.856,92.8636,100500.0
2005-03-29 12:55:00,121.73,121.87,121.7,121.86,69100.0,92.856,92.9627,92.8331,92.9551,69100.0
2005-03-29 13:00:00,121.86,121.87,121.76,121.77,43400.0,92.9551,92.9627,92.8788,92.8865,43400.0
2005-03-29 13:05:00,121.79,121.8,121.46,121.49,161400.0,92.9017,92.9094,92.65,92.6729,161400.0
2005-03-29 13:10:00,121.5,121.58,121.31,121.4,77700.0,92.6805,92.7415,92.5356,92.6042,77700.0
2005-03-29 13:15:00,121.4,121.4,121.05,121.15,148400.0,92.6042,92.6042,92.3373,92.4135,148400.0
2005-03-29 13:20:00,121.15,121.19,121.07,121.19,88200.0,92.4135,92.444,92.3525,92.444,88200.0
2005-03-29 13:25:00,121.17,121.3,121.1,121.1,51200.0,92.4288,92.528,92.3754,92.3754,51200.0
2005-03-29 13:30:00,121.11,121.22,121.07,121.21,157600.0,92.383,92.4669,92.3525,92.4593,157600.0
2005-03-29 13:35:00,121.21,121.34,121.21,121.26,135300.0,92.4593,92.5585,92.4593,92.4974,135300.0
2005-03-29 13:40:00,121.25,121.32,121.25,121.32,170000.0,92.4898,92.5432,92.4898,92.5432,170000.0
2005-03-29 13:45:00,121.32,121.33,121.2,121.2,263300.0,92.5432,92.5508,92.4517,92.4517,263300.0
2005-03-29 13:50:00,121.2,121.34,121.16,121.25,53200.0,92.4517,92.5585,92.4212,92.4898,53200.0
2005-03-29 13:55:00,121.24,121.25,121.09,121.23,54000.0,92.4822,92.4898,92.3678,92.4746,54000.0
2005-03-29 14:00:00,121.21,121.21,120.78,120.79,169800.0,92.4593,92.4593,92.1313,92.1389,169800.0
2005-03-29 14:05:00,120.8,121.85,120.76,120.89,228000.0,92.1466,92.9475,92.116,92.2152,228000.0
2005-03-29 14:10:00,120.86,120.91,120.79,120.8,44300.0,92.1923,92.2305,92.1389,92.1466,44300.0
2005-03-29 14:15:00,120.8,120.81,120.65,120.65,190800.0,92.1466,92.1542,92.0321,92.0321,190800.0
2005-03-29 14:20:00,120.63,120.73,120.56,120.57,202900.0,92.0169,92.0932,91.9635,91.9711,202900.0
2005-03-29 14:25:00,120.59,120.7,120.5,120.63,240500.0,91.9864,92.0703,91.9177,92.0169,240500.0
2005-03-29 14:30:00,120.63,120.65,120.46,120.47,356600.0,92.0169,92.0321,91.8872,91.8948,356600.0
2005-03-29 14:35:00,120.46,120.57,120.45,120.53,137900.0,91.8872,91.9711,91.8796,91.9406,137900.0
2005-03-29 14:40:00,120.53,120.53,120.2,120.27,143100.0,91.9406,91.9406,91.6889,91.7423,143100.0
2005-03-29 14:45:00,120.26,120.49,120.23,120.49,319400.0,91.7346,91.9101,91.7118,91.9101,319400.0
2005-03-29 14:50:00,120.49,120.6,120.48,120.59,282200.0,91.9101,91.994,91.9025,91.9864,282200.0
2005-03-29 14:55:00,120.61,120.66,120.58,120.58,77500.0,92.0016,92.0398,91.9787,91.9787,77500.0
2005-03-29 15:00:00,120.57,120.61,120.43,120.45,131400.0,91.9711,92.0016,91.8643,91.8796,131400.0
2005-03-29 15:05:00,120.46,120.52,120.46,120.52,39700.0,91.8872,91.933,91.8872,91.933,39700.0
2005-03-29 15:10:00,120.55,125.57,120.44,120.45,120400.0,91.9559,95.7851,91.8719,91.8796,120400.0
2005-03-29 15:15:00,120.44,120.48,120.36,120.41,138700.0,91.8719,91.9025,91.8109,91.8491,138700.0
2005-03-29 15:20:00,120.39,120.43,120.3,120.36,229400.0,91.8338,91.8643,91.7651,91.8109,229400.0
2005-03-29 15:25:00,120.36,120.37,120.05,120.21,262900.0,91.8109,91.8185,91.5744,91.6965,262900.0
2005-03-29 15:30:00,120.07,120.36,120.07,120.3,169400.0,91.5897,91.8109,91.5897,91.7651,169400.0
2005-03-29 15:35:00,120.29,120.29,120.21,120.21,50300.0,91.7575,91.7575,91.6965,91.6965,50300.0
2005-03-29 15:40:00,120.23,120.25,120.12,120.13,179500.0,91.7118,91.727,91.6278,91.6355,179500.0
2005-03-29 15:45:00,120.12,120.13,119.99,120.02,359600.0,91.6278,91.6355,91.5287,91.5516,359600.0
2005-03-29 15:50:00,120.03,120.03,119.89,119.89,377700.0,91.5592,91.5592,91.4524,91.4524,377700.0
2005-03-29 15:55:00,119.9,120.38,119.85,120.24,373200.0,91.46,91.8262,91.4219,91.7194,373200.0
2005-03-29 16:00:00,120.25,120.41,120.23,120.33,93000.0,91.727,91.8491,91.7118,91.788,93000.0
2005-03-29 16:05:00,120.39,120.41,120.32,120.32,16600.0,91.8338,91.8491,91.7804,91.7804,16600.0
2005-03-29 16:10:00,120.31,120.46,120.31,120.46,30300.0,91.7728,91.8872,91.7728,91.8872,30300.0
2005-03-30 09:30:00,120.58,121.05,120.55,120.99,280300.0,91.9787,92.3373,91.9559,92.2915,280300.0
2005-03-30 09:35:00,121.0,121.25,121.0,121.13,363500.0,92.2991,92.4898,92.2991,92.3983,363500.0
2005-03-30 09:40:00,121.14,121.2,121.09,121.16,75800.0,92.4059,92.4517,92.3678,92.4212,75800.0
2005-03-30 09:45:00,121.12,121.15,120.86,120.99,182500.0,92.3906,92.4135,92.1923,92.2915,182500.0
2005-03-30 09:50:00,120.99,121.01,120.92,120.94,57800.0,92.2915,92.3067,92.2381,92.2533,57800.0
2005-03-30 09:55:00,120.94,120.94,120.84,120.86,99600.0,92.2533,92.2533,92.1771,92.1923,99600.0
2005-03-30 10:00:00,120.86,120.97,120.85,120.95,193800.0,92.1923,92.2762,92.1847,92.261,193800.0
2005-03-30 10:05:00,120.94,121.2,120.92,121.18,315300.0,92.2533,92.4517,92.2381,92.4364,315300.0
2005-03-30 10:10:00,121.18,121.2,121.04,121.07,128700.0,92.4364,92.4517,92.3296,92.3525,128700.0
2005-03-30 10:15:00,121.06,121.1,120.97,121.03,57300.0,92.3449,92.3754,92.2762,92.322,57300.0
2005-03-30 10:20:00,121.03,121.12,120.99,121.05,104600.0,92.322,92.3906,92.2915,92.3373,104600.0
2005-03-30 10:25:00,121.05,121.08,121.04,121.07,40900.0,92.3373,92.3601,92.3296,92.3525,40900.0
2005-03-30 10:30:00,121.07,121.35,121.07,121.25,365500.0,92.3525,92.5661,92.3525,92.4898,365500.0
2005-03-30 10:35:00,121.25,121.27,121.21,121.26,69600.0,92.4898,92.5051,92.4593,92.4974,69600.0
2005-03-30 10:40:00,121.24,121.28,121.23,121.27,106700.0,92.4822,92.5127,92.4746,92.5051,106700.0
2005-03-30 10:45:00,121.27,121.39,121.26,121.38,168200.0,92.5051,92.5966,92.4974,92.589,168200.0
2005-03-30 10:50:00,121.38,121.45,121.35,121.37,223500.0,92.589,92.6424,92.5661,92.5813,223500.0
2005-03-30 10:55:00,121.38,121.38,121.3,121.3,69100.0,92.589,92.589,92.528,92.528,69100.0
2005-03-30 11:00:00,121.32,121.33,121.26,121.29,40600.0,92.5432,92.5508,92.4974,92.5203,40600.0
2005-03-30 11:05:00,121.29,121.32,121.26,121.27,69300.0,92.5203,92.5432,92.4974,92.5051,69300.0
2005-03-30 11:10:00,121.27,121.27,121.1,121.1,55900.0,92.5051,92.5051,92.3754,92.3754,55900.0
2005-03-30 11:15:00,121.11,121.17,121.11,121.17,25400.0,92.383,92.4288,92.383,92.4288,25400.0
2005-03-30 11:20:00,121.17,121.18,121.0,121.0,80800.0,92.4288,92.4364,92.2991,92.2991,80800.0
2005-03-30 11:25:00,121.01,121.06,120.95,121.06,233100.0,92.3067,92.3449,92.261,92.3449,233100.0
2005-03-30 11:30:00,121.06,121.11,121.06,121.11,53900.0,92.3449,92.383,92.3449,92.383,53900.0
2005-03-30 11:35:00,121.11,121.16,121.08,121.13,88300.0,92.383,92.4212,92.3601,92.3983,88300.0
2005-03-30 11:40:00,121.12,121.29,121.01,121.29,38000.0,92.3906,92.5203,92.3067,92.5203,38000.0
2005-03-30 11:45:00,121.31,121.48,121.28,121.48,111200.0,92.5356,92.6653,92.5127,92.6653,111200.0
2005-03-30 11:50:00,121.46,121.61,121.3,121.49,228200.0,92.65,92.7644,92.528,92.6729,228200.0
2005-03-30 11:55:00,121.46,121.57,121.42,121.55,290100.0,92.65,92.7339,92.6195,92.7187,290100.0
2005-03-30 12:00:00,121.56,121.75,121.55,121.72,392900.0,92.7263,92.8712,92.7187,92.8483,392900.0
2005-03-30 12:05:00,121.71,121.75,121.62,121.71,323900.0,92.8407,92.8712,92.772,92.8407,323900.0
2005-03-30 12:10:00,121.71,121.71,121.67,121.7,155700.0,92.8407,92.8407,92.8102,92.8331,155700.0
2005-03-30 12:15:00,121.71,121.71,121.66,121.69,84400.0,92.8407,92.8407,92.8026,92.8254,84400.0
2005-03-30 12:20:00,121.69,121.7,121.63,121.7,196500.0,92.8254,92.8331,92.7797,92.8331,196500.0
2005-03-30 12:25:00,121.7,121.76,121.68,121.76,123500.0,92.8331,92.8788,92.8178,92.8788,123500.0
2005-03-30 12:30:00,121.76,121.9,121.76,121.86,213200.0,92.8788,92.9856,92.8788,92.9551,213200.0
2005-03-30 12:35:00,121.86,121.86,121.82,121.82,29400.0,92.9551,92.9551,92.9246,92.9246,29400.0
2005-03-30 12:40:00,121.82,121.84,121.81,121.83,20700.0,92.9246,92.9399,92.917,92.9322,20700.0
2005-03-30 12:45:00,121.83,121.89,121.81,121.87,73800.0,92.9322,92.978,92.917,92.9627,73800.0
2005-03-30 12:50:00,121.87,121.88,121.75,121.78,21500.0,92.9627,92.9704,92.8712,92.8941,21500.0
2005-03-30 12:55:00,121.77,121.79,121.74,121.76,28900.0,92.8865,92.9017,92.8636,92.8788,28900.0
2005-03-30 13:00:00,121.72,121.74,121.64,121.65,31900.0,92.8483,92.8636,92.7873,92.7949,31900.0
2005-03-30 13:05:00,121.65,121.65,121.58,121.63,72400.0,92.7949,92.7949,92.7415,92.7797,72400.0
2005-03-30 13:10:00,121.62,121.67,121.62,121.67,19800.0,92.772,92.8102,92.772,92.8102,19800.0
2005-03-30 13:15:00,121.66,121.67,121.64,121.64,24800.0,92.8026,92.8102,92.7873,92.7873,24800.0
2005-03-30 13:20:00,121.64,121.67,121.61,121.67,77000.0,92.7873,92.8102,92.7644,92.8102,77000.0
2005-03-30 13:25:00,121.67,121.69,121.63,121.69,55000.0,92.8102,92.8254,92.7797,92.8254,55000.0
2005-03-30 13:30:00,121.7,121.82,121.69,121.8,27300.0,92.8331,92.9246,92.8254,92.9094,27300.0
2005-03-30 13:35:00,121.81,121.81,121.64,121.64,40400.0,92.917,92.917,92.7873,92.7873,40400.0
2005-03-30 13:40:00,121.65,121.67,121.6,121.6,33600.0,92.7949,92.8102,92.7568,92.7568,33600.0
2005-03-30 13:45:00,121.61,121.61,121.52,121.59,56500.0,92.7644,92.7644,92.6958,92.7492,56500.0
2005-03-30 13:50:00,121.6,121.61,121.54,121.55,12900.0,92.7568,92.7644,92.711,92.7187,12900.0
2005-03-30 13:55:00,121.55,121.74,121.43,121.67,77400.0,92.7187,92.8636,92.6271,92.8102,77400.0
2005-03-30 14:00:00,121.68,121.88,121.68,121.81,70900.0,92.8178,92.9704,92.8178,92.917,70900.0
2005-03-30 14:05:00,121.82,121.96,121.79,121.8,103000.0,92.9246,93.0314,92.9017,92.9094,103000.0
2005-03-30 14:10:00,121.8,121.84,121.75,121.83,39800.0,92.9094,92.9399,92.8712,92.9322,39800.0
2005-03-30 14:15:00,121.83,121.86,121.57,121.6,78000.0,92.9322,92.9551,92.7339,92.7568,78000.0
2005-03-30 14:20:00,121.58,121.59,121.46,121.46,54200.0,92.7415,92.7492,92.65,92.65,54200.0
2005-03-30 14:25:00,121.46,121.63,121.45,121.57,115300.0,92.65,92.7797,92.6424,92.7339,115300.0
2005-03-30 14:30:00,121.56,121.71,121.55,121.66,112000.0,92.7263,92.8407,92.7187,92.8026,112000.0
2005-03-30 14:35:00,121.66,121.66,121.59,121.59,24600.0,92.8026,92.8026,92.7492,92.7492,24600.0
2005-03-30 14:40:00,121.62,121.62,121.48,121.54,52900.0,92.772,92.772,92.6653,92.711,52900.0
2005-03-30 14:45:00,121.55,121.55,121.38,121.55,37800.0,92.7187,92.7187,92.589,92.7187,37800.0
2005-03-30 14:50:00,121.54,121.6,121.5,121.51,91100.0,92.711,92.7568,92.6805,92.6881,91100.0
2005-03-30 14:55:00,121.5,121.65,121.47,121.52,48400.0,92.6805,92.7949,92.6576,92.6958,48400.0
2005-03-30 15:00:00,121.49,121.7,121.44,121.66,84700.0,92.6729,92.8331,92.6347,92.8026,84700.0
2005-03-30 15:05:00,121.67,121.67,121.56,121.56,30600.0,92.8102,92.8102,92.7263,92.7263,30600.0
2005-03-30 15:10:00,121.56,121.58,121.47,121.56,27000.0,92.7263,92.7415,92.6576,92.7263,27000.0
2005-03-30 15:15:00,121.56,121.67,121.54,121.63,42000.0,92.7263,92.8102,92.711,92.7797,42000.0
2005-03-30 15:20:00,121.64,121.81,121.63,121.72,70000.0,92.7873,92.917,92.7797,92.8483,70000.0
2005-03-30 15:25:00,121.76,121.87,121.76,121.78,75400.0,92.8788,92.9627,92.8788,92.8941,75400.0
2005-03-30 15:30:00,121.81,121.88,121.77,121.87,186900.0,92.917,92.9704,92.8865,92.9627,186900.0
2005-03-30 15:35:00,121.87,121.99,121.85,121.99,139400.0,92.9627,93.0543,92.9475,93.0543,139400.0
2005-03-30 15:40:00,122.0,122.03,121.89,122.03,263100.0,93.0619,93.0848,92.978,93.0848,263100.0
2005-03-30 15:45:00,122.03,122.09,122.0,122.08,392400.0,93.0848,93.1306,93.0619,93.1229,392400.0
2005-03-30 15:50:00,122.09,122.19,122.04,122.18,296300.0,93.1306,93.2068,93.0924,93.1992,296300.0
2005-03-30 15:55:00,122.18,122.24,122.1,122.11,256400.0,93.1992,93.245,93.1382,93.1458,256400.0
2005-03-30 16:00:00,122.09,122.18,122.04,122.16,128500.0,93.1306,93.1992,93.0924,93.184,128500.0
2005-03-30 16:05:00,122.14,122.23,122.1,122.12,45600.0,93.1687,93.2374,93.1382,93.1535,45600.0
2005-03-30 16:10:00,122.15,122.22,122.09,122.22,10700.0,93.1763,93.2297,93.1306,93.2297,10700.0
2005-03-31 09:30:00,122.2,122.35,121.9,121.94,186500.0,93.2145,93.3289,92.9856,93.0161,186500.0
2005-03-31 09:35:00,121.9,122.01,121.75,121.82,160000.0,92.9856,93.0695,92.8712,92.9246,160000.0
2005-03-31 09:40:00,121.82,122.35,121.8,122.24,287300.0,92.9246,93.3289,92.9094,93.245,287300.0
2005-03-31 09:45:00,122.27,122.37,122.18,122.36,209500.0,93.2679,93.3442,93.1992,93.3365,209500.0
2005-03-31 09:50:00,122.37,122.37,122.02,122.07,54600.0,93.3442,93.3442,93.0772,93.1153,54600.0
2005-03-31 09:55:00,122.08,122.23,122.01,122.14,124300.0,93.1229,93.2374,93.0695,93.1687,124300.0
2005-03-31 10:00:00,122.13,122.13,121.83,121.89,130200.0,93.1611,93.1611,92.9322,92.978,130200.0
2005-03-31 10:05:00,121.89,121.93,121.78,121.82,310600.0,92.978,93.0085,92.8941,92.9246,310600.0
2005-03-31 10:10:00,121.83,121.84,121.64,121.7,40500.0,92.9322,92.9399,92.7873,92.8331,40500.0
2005-03-31 10:15:00,121.7,121.76,121.65,121.76,235200.0,92.8331,92.8788,92.7949,92.8788,235200.0
2005-03-31 10:20:00,121.73,121.92,121.7,121.86,174700.0,92.856,93.0009,92.8331,92.9551,174700.0
2005-03-31 10:25:00,121.86,121.95,121.82,121.86,33500.0,92.9551,93.0238,92.9246,92.9551,33500.0
2005-03-31 10:30:00,121.86,122.05,121.86,121.99,51300.0,92.9551,93.1001,92.9551,93.0543,51300.0
2005-03-31 10:35:00,122.01,122.01,121.82,121.82,48900.0,93.0695,93.0695,92.9246,92.9246,48900.0
2005-03-31 10:40:00,121.81,121.88,121.79,121.85,26300.0,92.917,92.9704,92.9017,92.9475,26300.0
2005-03-31 10:45:00,121.86,122.05,121.86,121.92,48500.0,92.9551,93.1001,92.9551,93.0009,48500.0
2005-03-31 10:50:00,121.92,122.05,121.86,121.86,85200.0,93.0009,93.1001,92.9551,92.9551,85200.0
2005-03-31 10:55:00,121.88,122.0,121.8,121.99,106700.0,92.9704,93.0619,92.9094,93.0543,106700.0
2005-03-31 11:00:00,121.99,122.06,121.96,122.02,167400.0,93.0543,93.1077,93.0314,93.0772,167400.0
2005-03-31 11:05:00,122.02,122.13,122.0,122.0,82400.0,93.0772,93.1611,93.0619,93.0619,82400.0
2005-03-31 11:10:00,122.0,122.07,121.97,122.03,69400.0,93.0619,93.1153,93.039,93.0848,69400.0
2005-03-31 11:15:00,122.03,122.28,122.02,122.21,40000.0,93.0848,93.2755,93.0772,93.2221,40000.0
2005-03-31 11:20:00,122.21,122.3,122.19,122.19,95900.0,93.2221,93.2908,93.2068,93.2068,95900.0
2005-03-31 11:25:00,122.21,122.24,122.14,122.17,46800.0,93.2221,93.245,93.1687,93.1916,46800.0
2005-03-31 11:30:00,122.17,122.2,122.16,122.2,49400.0,93.1916,93.2145,93.184,93.2145,49400.0
2005-03-31 11:35:00,122.2,122.25,122.14,122.21,54600.0,93.2145,93.2526,93.1687,93.2221,54600.0
2005-03-31 11:40:00,122.22,122.23,122.01,122.01,36200.0,93.2297,93.2374,93.0695,93.0695,36200.0
2005-03-31 11:45:00,122.01,122.05,121.97,121.97,51800.0,93.0695,93.1001,93.039,93.039,51800.0
2005-03-31 11:50:00,121.97,122.02,121.95,122.01,38400.0,93.039,93.0772,93.0238,93.0695,38400.0
2005-03-31 11:55:00,122.01,122.08,121.99,122.04,28800.0,93.0695,93.1229,93.0543,93.0924,28800.0
2005-03-31 12:00:00,122.06,122.09,122.01,122.02,26100.0,93.1077,93.1306,93.0695,93.0772,26100.0
2005-03-31 12:05:00,121.99,122.04,121.98,122.04,20700.0,93.0543,93.0924,93.0467,93.0924,20700.0
2005-03-31 12:10:00,122.04,122.04,121.93,121.94,27100.0,93.0924,93.0924,93.0085,93.0161,27100.0
2005-03-31 12:15:00,121.88,121.93,121.75,121.77,74100.0,92.9704,93.0085,92.8712,92.8865,74100.0
2005-03-31 12:20:00,121.76,121.92,121.76,121.87,63900.0,92.8788,93.0009,92.8788,92.9627,63900.0
2005-03-31 12:25:00,121.87,121.96,121.87,121.95,20900.0,92.9627,93.0314,92.9627,93.0238,20900.0
2005-03-31 12:30:00,121.95,122.0,121.91,121.95,54000.0,93.0238,93.0619,92.9933,93.0238,54000.0
2005-03-31 12:35:00,121.96,122.03,121.95,122.01,65500.0,93.0314,93.0848,93.0238,93.0695,65500.0
2005-03-31 12:40:00,122.01,122.01,121.93,121.95,40000.0,93.0695,93.0695,93.0085,93.0238,40000.0
2005-03-31 12:45:00,121.95,121.96,121.9,121.96,34300.0,93.0238,93.0314,92.9856,93.0314,34300.0
2005-03-31 12:50:00,121.94,121.99,121.88,121.89,320200.0,93.0161,93.0543,92.9704,92.978,320200.0
2005-03-31 12:55:00,121.9,122.02,121.88,121.95,191500.0,92.9856,93.0772,92.9704,93.0238,191500.0
2005-03-31 13:00:00,121.95,121.95,121.86,121.86,35300.0,93.0238,93.0238,92.9551,92.9551,35300.0
2005-03-31 13:05:00,121.86,121.88,121.81,121.82,109600.0,92.9551,92.9704,92.917,92.9246,109600.0
2005-03-31 13:10:00,121.82,121.88,121.81,121.86,124000.0,92.9246,92.9704,92.917,92.9551,124000.0
2005-03-31 13:15:00,121.85,121.97,121.84,121.94,99700.0,92.9475,93.039,92.9399,93.0161,99700.0
2005-03-31 13:20:00,121.93,121.94,121.89,121.9,14800.0,93.0085,93.0161,92.978,92.9856,14800.0
2005-03-31 13:25:00,121.89,122.03,121.88,122.03,31000.0,92.978,93.0848,92.9704,93.0848,31000.0
2005-03-31 13:30:00,122.04,122.12,121.96,121.98,81000.0,93.0924,93.1535,93.0314,93.0467,81000.0
2005-03-31 13:35:00,121.97,121.97,121.87,121.9,162200.0,93.039,93.039,92.9627,92.9856,162200.0
2005-03-31 13:40:00,121.9,121.94,121.88,121.88,24100.0,92.9856,93.0161,92.9704,92.9704,24100.0
2005-03-31 13:45:00,121.88,122.01,121.88,121.94,202000.0,92.9704,93.0695,92.9704,93.0161,202000.0
2005-03-31 13:50:00,121.95,121.95,121.83,121.86,35300.0,93.0238,93.0238,92.9322,92.9551,35300.0
2005-03-31 13:55:00,121.86,121.9,121.85,121.87,63900.0,92.9551,92.9856,92.9475,92.9627,63900.0
2005-03-31 14:00:00,121.86,121.87,121.61,121.63,102900.0,92.9551,92.9627,92.7644,92.7797,102900.0
2005-03-31 14:05:00,121.63,121.68,121.6,121.61,80500.0,92.7797,92.8178,92.7568,92.7644,80500.0
2005-03-31 14:10:00,121.61,121.76,121.59,121.71,89900.0,92.7644,92.8788,92.7492,92.8407,89900.0
2005-03-31 14:15:00,121.72,121.89,121.72,121.8,104700.0,92.8483,92.978,92.8483,92.9094,104700.0
2005-03-31 14:20:00,121.79,121.84,121.77,121.84,49700.0,92.9017,92.9399,92.8865,92.9399,49700.0
2005-03-31 14:25:00,121.84,121.88,121.8,121.85,30700.0,92.9399,92.9704,92.9094,92.9475,30700.0
2005-03-31 14:30:00,121.85,121.98,121.84,121.91,54000.0,92.9475,93.0467,92.9399,92.9933,54000.0
2005-03-31 14:35:00,121.91,121.95,121.85,121.94,27500.0,92.9933,93.0238,92.9475,93.0161,27500.0
2005-03-31 14:40:00,121.93,121.97,121.91,121.96,46800.0,93.0085,93.039,92.9933,93.0314,46800.0
2005-03-31 14:45:00,121.98,122.07,121.94,121.98,219100.0,93.0467,93.1153,93.0161,93.0467,219100.0
2005-03-31 14:50:00,121.95,121.98,121.85,121.92,46000.0,93.0238,93.0467,92.9475,93.0009,46000.0
2005-03-31 14:55:00,121.92,121.93,121.86,121.9,50200.0,93.0009,93.0085,92.9551,92.9856,50200.0
2005-03-31 15:00:00,121.89,121.9,121.76,121.8,84700.0,92.978,92.9856,92.8788,92.9094,84700.0
2005-03-31 15:05:00,121.81,121.82,121.69,121.69,64300.0,92.917,92.9246,92.8254,92.8254,64300.0
2005-03-31 15:10:00,121.7,121.76,121.68,121.75,41300.0,92.8331,92.8788,92.8178,92.8712,41300.0
2005-03-31 15:15:00,121.75,121.77,121.7,121.74,90400.0,92.8712,92.8865,92.8331,92.8636,90400.0
2005-03-31 15:20:00,121.73,121.89,121.73,121.88,105900.0,92.856,92.978,92.856,92.9704,105900.0
2005-03-31 15:25:00,121.88,121.88,121.73,121.75,62900.0,92.9704,92.9704,92.856,92.8712,62900.0
2005-03-31 15:30:00,121.73,121.75,121.51,121.54,126400.0,92.856,92.8712,92.6881,92.711,126400.0
2005-03-31 15:35:00,121.51,121.6,121.5,121.52,257700.0,92.6881,92.7568,92.6805,92.6958,257700.0
2005-03-31 15:40:00,121.53,121.67,121.53,121.63,92600.0,92.7034,92.8102,92.7034,92.7797,92600.0
2005-03-31 15:45:00,121.62,121.64,121.54,121.54,237900.0,92.772,92.7873,92.711,92.711,237900.0
2005-03-31 15:50:00,121.54,122.4,121.53,121.6,184200.0,92.711,93.367,92.7034,92.7568,184200.0
2005-03-31 15:55:00,121.6,121.82,121.6,121.82,222200.0,92.7568,92.9246,92.7568,92.9246,222200.0
2005-03-31 16:00:00,121.82,122.13,121.79,121.93,421200.0,92.9246,93.1611,92.9017,93.0085,421200.0
2005-03-31 16:05:00,121.96,122.0,121.9,121.94,58100.0,93.0314,93.0619,92.9856,93.0161,58100.0
2005-03-31 16:10:00,121.95,122.27,121.91,122.0,196100.0,93.0238,93.2679,92.9933,93.0619,196100.0
2005-04-01 09:30:00,122.73,122.98,122.65,122.92,232700.0,93.6188,93.8095,93.5577,93.7637,232700.0
2005-04-01 09:35:00,122.96,123.27,122.85,123.02,294800.0,93.7942,94.0307,93.7103,93.84,294800.0
2005-04-01 09:40:00,123.02,123.14,122.94,123.08,237100.0,93.84,93.9315,93.7789,93.8857,237100.0
2005-04-01 09:45:00,123.09,123.44,122.1,123.34,360800.0,93.8934,94.1603,93.1382,94.0841,360800.0
2005-04-01 09:50:00,123.33,123.4,123.28,123.34,196500.0,94.0764,94.1298,94.0383,94.0841,196500.0
2005-04-01 09:55:00,123.37,123.37,123.21,123.22,287000.0,94.107,94.107,93.9849,93.9925,287000.0
2005-04-01 10:00:00,123.22,123.35,123.07,123.17,455200.0,93.9925,94.0917,93.8781,93.9544,455200.0
2005-04-01 10:05:00,123.18,123.18,122.68,122.87,600300.0,93.962,93.962,93.5806,93.7256,600300.0
2005-04-01 10:10:00,122.87,122.89,122.57,122.85,445100.0,93.7256,93.7408,93.4967,93.7103,445100.0
2005-04-01 10:15:00,122.79,122.8,122.49,122.55,375600.0,93.6645,93.6722,93.4357,93.4815,375600.0
2005-04-01 10:20:00,122.54,122.57,122.31,122.31,287500.0,93.4738,93.4967,93.2984,93.2984,287500.0
2005-04-01 10:25:00,122.31,122.41,121.55,121.7,333600.0,93.2984,93.3747,92.7187,92.8331,333600.0
2005-04-01 10:30:00,121.69,121.85,121.6,121.77,214800.0,92.8254,92.9475,92.7568,92.8865,214800.0
2005-04-01 10:35:00,121.75,121.81,121.74,121.76,459000.0,92.8712,92.917,92.8636,92.8788,459000.0
2005-04-01 10:40:00,121.76,121.81,121.73,121.78,85600.0,92.8788,92.917,92.856,92.8941,85600.0
2005-04-01 10:45:00,121.8,121.8,121.56,121.59,323700.0,92.9094,92.9094,92.7263,92.7492,323700.0
2005-04-01 10:50:00,121.59,121.78,121.58,121.69,75400.0,92.7492,92.8941,92.7415,92.8254,75400.0
2005-04-01 10:55:00,121.67,121.68,121.16,121.19,356800.0,92.8102,92.8178,92.4212,92.444,356800.0
2005-04-01 11:00:00,121.17,121.17,120.96,121.12,244700.0,92.4288,92.4288,92.2686,92.3906,244700.0
2005-04-01 11:05:00,121.12,121.32,121.08,121.28,167900.0,92.3906,92.5432,92.3601,92.5127,167900.0
2005-04-01 11:10:00,121.28,121.4,121.26,121.28,80700.0,92.5127,92.6042,92.4974,92.5127,80700.0
2005-04-01 11:15:00,121.28,121.41,121.24,121.4,73900.0,92.5127,92.6119,92.4822,92.6042,73900.0
2005-04-01 11:20:00,121.4,121.4,121.28,121.38,73500.0,92.6042,92.6042,92.5127,92.589,73500.0
2005-04-01 11:25:00,121.38,121.39,121.32,121.39,129200.0,92.589,92.5966,92.5432,92.5966,129200.0
2005-04-01 11:30:00,121.39,121.67,121.39,121.58,146600.0,92.5966,92.8102,92.5966,92.7415,146600.0
2005-04-01 11:35:00,121.58,121.61,121.56,121.61,156400.0,92.7415,92.7644,92.7263,92.7644,156400.0
2005-04-01 11:40:00,121.61,121.61,121.47,121.48,56700.0,92.7644,92.7644,92.6576,92.6653,56700.0
2005-04-01 11:45:00,121.48,121.59,121.47,121.53,44700.0,92.6653,92.7492,92.6576,92.7034,44700.0
2005-04-01 11:50:00,121.53,121.69,121.52,121.61,63700.0,92.7034,92.8254,92.6958,92.7644,63700.0
2005-04-01 11:55:00,121.63,121.65,121.49,121.49,74600.0,92.7797,92.7949,92.6729,92.6729,74600.0
2005-04-01 12:00:00,121.49,121.5,121.42,121.43,61200.0,92.6729,92.6805,92.6195,92.6271,61200.0
2005-04-01 12:05:00,121.41,121.42,121.26,121.27,140700.0,92.6119,92.6195,92.4974,92.5051,140700.0
2005-04-01 12:10:00,121.28,121.31,121.2,121.2,89100.0,92.5127,92.5356,92.4517,92.4517,89100.0
2005-04-01 12:15:00,121.19,121.26,121.15,121.15,60000.0,92.444,92.4974,92.4135,92.4135,60000.0
2005-04-01 12:20:00,121.16,121.25,121.1,121.15,88700.0,92.4212,92.4898,92.3754,92.4135,88700.0
2005-04-01 12:25:00,121.12,121.16,120.98,121.0,108000.0,92.3906,92.4212,92.2839,92.2991,108000.0
2005-04-01 12:30:00,120.98,121.08,120.9,121.07,132600.0,92.2839,92.3601,92.2228,92.3525,132600.0
2005-04-01 12:35:00,121.05,121.15,121.01,121.1,33200.0,92.3373,92.4135,92.3067,92.3754,33200.0
2005-04-01 12:40:00,121.09,121.22,121.08,121.15,44000.0,92.3678,92.4669,92.3601,92.4135,44000.0
2005-04-01 12:45:00,121.17,121.18,121.06,121.06,42600.0,92.4288,92.4364,92.3449,92.3449,42600.0
2005-04-01 12:50:00,121.05,121.11,120.99,120.99,62200.0,92.3373,92.383,92.2915,92.2915,62200.0
2005-04-01 12:55:00,120.99,121.01,120.93,120.94,33500.0,92.2915,92.3067,92.2457,92.2533,33500.0
2005-04-01 13:00:00,120.94,121.09,120.91,121.07,163700.0,92.2533,92.3678,92.2305,92.3525,163700.0
2005-04-01 13:05:00,121.07,121.16,121.05,121.09,86500.0,92.3525,92.4212,92.3373,92.3678,86500.0
2005-04-01 13:10:00,121.12,121.13,121.04,121.04,198700.0,92.3906,92.3983,92.3296,92.3296,198700.0
2005-04-01 13:15:00,121.06,121.11,121.05,121.1,28700.0,92.3449,92.383,92.3373,92.3754,28700.0
2005-04-01 13:20:00,121.1,121.2,121.1,121.12,45000.0,92.3754,92.4517,92.3754,92.3906,45000.0
2005-04-01 13:25:00,121.12,121.13,120.96,121.05,44800.0,92.3906,92.3983,92.2686,92.3373,44800.0
2005-04-01 13:30:00,121.03,121.03,120.83,120.88,69100.0,92.322,92.322,92.1694,92.2076,69100.0
2005-04-01 13:35:00,120.89,121.08,120.82,121.05,57300.0,92.2152,92.3601,92.1618,92.3373,57300.0
2005-04-01 13:40:00,121.04,121.06,120.96,121.05,134800.0,92.3296,92.3449,92.2686,92.3373,134800.0
2005-04-01 13:45:00,121.02,121.11,120.95,121.05,155300.0,92.3144,92.383,92.261,92.3373,155300.0
2005-04-01 13:50:00,121.05,121.14,120.98,121.07,85000.0,92.3373,92.4059,92.2839,92.3525,85000.0
2005-04-01 13:55:00,121.04,121.08,120.91,120.95,69200.0,92.3296,92.3601,92.2305,92.261,69200.0
2005-04-01 14:00:00,120.92,120.99,120.89,120.98,70300.0,92.2381,92.2915,92.2152,92.2839,70300.0
2005-04-01 14:05:00,120.97,121.0,120.89,120.94,65300.0,92.2762,92.2991,92.2152,92.2533,65300.0
2005-04-01 14:10:00,120.92,121.08,120.92,121.06,80100.0,92.2381,92.3601,92.2381,92.3449,80100.0
2005-04-01 14:15:00,121.05,121.18,121.02,121.15,119800.0,92.3373,92.4364,92.3144,92.4135,119800.0
2005-04-01 14:20:00,121.14,121.15,121.06,121.15,77800.0,92.4059,92.4135,92.3449,92.4135,77800.0
2005-04-01 14:25:00,121.15,121.22,121.05,121.05,173600.0,92.4135,92.4669,92.3373,92.3373,173600.0
2005-04-01 14:30:00,121.07,121.23,121.05,121.2,25600.0,92.3525,92.4746,92.3373,92.4517,25600.0
2005-04-01 14:35:00,121.21,121.3,121.17,121.22,72500.0,92.4593,92.528,92.4288,92.4669,72500.0
2005-04-01 14:40:00,121.22,121.24,121.07,121.09,38400.0,92.4669,92.4822,92.3525,92.3678,38400.0
2005-04-01 14:45:00,121.08,121.2,121.05,121.14,92300.0,92.3601,92.4517,92.3373,92.4059,92300.0
2005-04-01 14:50:00,121.15,121.21,121.14,121.15,38200.0,92.4135,92.4593,92.4059,92.4135,38200.0
2005-04-01 14:55:00,121.13,121.17,121.07,121.11,61400.0,92.3983,92.4288,92.3525,92.383,61400.0
2005-04-01 15:00:00,121.13,121.22,121.06,121.18,40000.0,92.3983,92.4669,92.3449,92.4364,40000.0
2005-04-01 15:05:00,121.18,121.34,121.15,121.24,65700.0,92.4364,92.5585,92.4135,92.4822,65700.0
2005-04-01 15:10:00,121.28,121.53,121.28,121.43,111200.0,92.5127,92.7034,92.5127,92.6271,111200.0
2005-04-01 15:15:00,121.43,121.48,121.36,121.36,91900.0,92.6271,92.6653,92.5737,92.5737,91900.0
2005-04-01 15:20:00,121.37,121.37,121.24,121.24,70400.0,92.5813,92.5813,92.4822,92.4822,70400.0
2005-04-01 15:25:00,121.23,121.24,121.08,121.14,127400.0,92.4746,92.4822,92.3601,92.4059,127400.0
2005-04-01 15:30:00,121.14,121.32,121.09,121.32,149100.0,92.4059,92.5432,92.3678,92.5432,149100.0
2005-04-01 15:35:00,121.33,121.35,121.27,121.28,44700.0,92.5508,92.5661,92.5051,92.5127,44700.0
2005-04-01 15:40:00,121.29,121.36,121.26,121.29,72100.0,92.5203,92.5737,92.4974,92.5203,72100.0
2005-04-01 15:45:00,121.28,121.54,121.28,121.43,245500.0,92.5127,92.711,92.5127,92.6271,245500.0
2005-04-01 15:50:00,121.43,121.66,121.43,121.54,304700.0,92.6271,92.8026,92.6271,92.711,304700.0
2005-04-01 15:55:00,121.52,121.52,121.4,121.5,64700.0,92.6958,92.6958,92.6042,92.6805,64700.0
2005-04-01 16:00:00,121.5,121.54,121.45,121.45,34600.0,92.6805,92.711,92.6424,92.6424,34600.0
2005-04-01 16:05:00,121.47,121.57,121.38,121.41,39000.0,92.6576,92.7339,92.589,92.6119,39000.0
2005-04-01 16:10:00,121.42,121.54,121.41,121.54,39000.0,92.6195,92.711,92.6119,92.711,39000.0
2005-04-04 09:30:00,121.44,121.5,121.26,121.31,380900.0,92.6347,92.6805,92.4974,92.5356,380900.0
2005-04-04 09:35:00,121.3,121.51,121.29,121.3,584500.0,92.528,92.6881,92.5203,92.528,584500.0
2005-04-04 09:40:00,121.27,121.45,121.15,121.34,344500.0,92.5051,92.6424,92.4135,92.5585,344500.0
2005-04-04 09:45:00,121.31,121.41,121.18,121.18,89000.0,92.5356,92.6119,92.4364,92.4364,89000.0
2005-04-04 09:50:00,121.18,121.48,121.1,121.39,189800.0,92.4364,92.6653,92.3754,92.5966,189800.0
2005-04-04 09:55:00,121.35,121.36,121.15,121.17,51500.0,92.5661,92.5737,92.4135,92.4288,51500.0
2005-04-04 10:00:00,121.15,121.21,121.0,121.04,140600.0,92.4135,92.4593,92.2991,92.3296,140600.0
2005-04-04 10:05:00,121.04,121.04,120.85,120.85,149400.0,92.3296,92.3296,92.1847,92.1847,149400.0
2005-04-04 10:10:00,120.86,120.87,120.64,120.74,258200.0,92.1923,92.1999,92.0245,92.1008,258200.0
2005-04-04 10:15:00,120.75,120.82,120.58,120.58,103800.0,92.1084,92.1618,91.9787,91.9787,103800.0
2005-04-04 10:20:00,120.57,120.6,120.43,120.53,320500.0,91.9711,91.994,91.8643,91.9406,320500.0
2005-04-04 10:25:00,120.5,120.6,120.4,120.53,333400.0,91.9177,91.994,91.8414,91.9406,333400.0
2005-04-04 10:30:00,120.55,120.79,120.49,120.79,166800.0,91.9559,92.1389,91.9101,92.1389,166800.0
2005-04-04 10:35:00,120.81,120.96,120.81,120.83,240100.0,92.1542,92.2686,92.1542,92.1694,240100.0
2005-04-04 10:40:00,120.84,120.94,120.75,120.93,90700.0,92.1771,92.2533,92.1084,92.2457,90700.0
2005-04-04 10:45:00,120.93,121.03,120.82,120.89,108900.0,92.2457,92.322,92.1618,92.2152,108900.0
2005-04-04 10:50:00,120.89,121.01,120.86,120.92,251000.0,92.2152,92.3067,92.1923,92.2381,251000.0
2005-04-04 10:55:00,120.96,120.97,120.88,120.88,187900.0,92.2686,92.2762,92.2076,92.2076,187900.0
2005-04-04 11:00:00,120.88,121.08,120.88,121.02,146700.0,92.2076,92.3601,92.2076,92.3144,146700.0
2005-04-04 11:05:00,121.03,121.17,121.03,121.08,116800.0,92.322,92.4288,92.322,92.3601,116800.0
2005-04-04 11:10:00,121.07,121.12,120.9,120.9,112400.0,92.3525,92.3906,92.2228,92.2228,112400.0
2005-04-04 11:15:00,120.9,120.92,120.81,120.84,56900.0,92.2228,92.2381,92.1542,92.1771,56900.0
2005-04-04 11:20:00,120.83,120.96,120.82,120.84,99400.0,92.1694,92.2686,92.1618,92.1771,99400.0
2005-04-04 11:25:00,120.9,120.94,120.81,120.82,160500.0,92.2228,92.2533,92.1542,92.1618,160500.0
2005-04-04 11:30:00,120.81,120.84,120.71,120.79,88500.0,92.1542,92.1771,92.0779,92.1389,88500.0
2005-04-04 11:35:00,120.82,120.93,120.82,120.89,318800.0,92.1618,92.2457,92.1618,92.2152,318800.0
2005-04-04 11:40:00,120.87,120.92,120.83,120.83,57600.0,92.1999,92.2381,92.1694,92.1694,57600.0
2005-04-04 11:45:00,120.83,120.84,120.77,120.78,92500.0,92.1694,92.1771,92.1237,92.1313,92500.0
2005-04-04 11:50:00,120.78,120.86,120.77,120.84,26500.0,92.1313,92.1923,92.1237,92.1771,26500.0
2005-04-04 11:55:00,120.79,120.83,120.78,120.8,4100.0,92.1389,92.1694,92.1313,92.1466,4100.0
2005-04-04 12:00:00,120.8,120.84,120.7,120.84,49200.0,92.1466,92.1771,92.0703,92.1771,49200.0
2005-04-04 12:05:00,120.82,120.85,120.75,120.75,37600.0,92.1618,92.1847,92.1084,92.1084,37600.0
2005-04-04 12:10:00,120.75,120.77,120.66,120.66,148400.0,92.1084,92.1237,92.0398,92.0398,148400.0
2005-04-04 12:15:00,120.66,120.7,120.63,120.64,382700.0,92.0398,92.0703,92.0169,92.0245,382700.0
2005-04-04 12:20:00,120.63,120.64,120.57,120.61,21900.0,92.0169,92.0245,91.9711,92.0016,21900.0
2005-04-04 12:25:00,120.61,120.77,120.6,120.73,40400.0,92.0016,92.1237,91.994,92.0932,40400.0
2005-04-04 12:30:00,120.73,120.84,120.68,120.79,103500.0,92.0932,92.1771,92.055,92.1389,103500.0
2005-04-04 12:35:00,120.8,120.83,120.76,120.77,138900.0,92.1466,92.1694,92.116,92.1237,138900.0
2005-04-04 12:40:00,120.77,120.79,120.7,120.75,25600.0,92.1237,92.1389,92.0703,92.1084,25600.0
2005-04-04 12:45:00,120.76,120.82,120.74,120.74,14100.0,92.116,92.1618,92.1008,92.1008,14100.0
2005-04-04 12:50:00,120.75,120.78,120.65,120.67,23300.0,92.1084,92.1313,92.0321,92.0474,23300.0
2005-04-04 12:55:00,120.67,120.83,120.67,120.78,40700.0,92.0474,92.1694,92.0474,92.1313,40700.0
2005-04-04 13:00:00,120.78,120.8,120.7,120.7,10000.0,92.1313,92.1466,92.0703,92.0703,10000.0
2005-04-04 13:05:00,120.71,120.76,120.71,120.71,13100.0,92.0779,92.116,92.0779,92.0779,13100.0
2005-04-04 13:10:00,120.71,120.73,120.62,120.62,17300.0,92.0779,92.0932,92.0092,92.0092,17300.0
2005-04-04 13:15:00,120.61,120.65,120.53,120.56,44300.0,92.0016,92.0321,91.9406,91.9635,44300.0
2005-04-04 13:20:00,120.56,120.63,120.53,120.58,28500.0,91.9635,92.0169,91.9406,91.9787,28500.0
2005-04-04 13:25:00,120.59,120.67,120.53,120.67,26400.0,91.9864,92.0474,91.9406,92.0474,26400.0
2005-04-04 13:30:00,120.67,120.81,120.58,120.79,96900.0,92.0474,92.1542,91.9787,92.1389,96900.0
2005-04-04 13:35:00,120.81,120.82,120.72,120.75,62900.0,92.1542,92.1618,92.0855,92.1084,62900.0
2005-04-04 13:40:00,120.75,120.95,120.73,120.95,71400.0,92.1084,92.261,92.0932,92.261,71400.0
2005-04-04 13:45:00,120.96,120.98,120.84,120.9,168000.0,92.2686,92.2839,92.1771,92.2228,168000.0
2005-04-04 13:50:00,120.89,121.04,120.89,121.04,160100.0,92.2152,92.3296,92.2152,92.3296,160100.0
2005-04-04 13:55:00,121.04,121.26,121.0,121.25,307100.0,92.3296,92.4974,92.2991,92.4898,307100.0
2005-04-04 14:00:00,121.25,121.43,121.24,121.3,405600.0,92.4898,92.6271,92.4822,92.528,405600.0
2005-04-04 14:05:00,121.3,121.5,121.28,121.39,449700.0,92.528,92.6805,92.5127,92.5966,449700.0
2005-04-04 14:10:00,121.39,121.52,121.32,121.51,563300.0,92.5966,92.6958,92.5432,92.6881,563300.0
2005-04-04 14:15:00,121.48,121.58,121.48,121.57,211500.0,92.6653,92.7415,92.6653,92.7339,211500.0
2005-04-04 14:20:00,121.58,121.59,121.43,121.46,39300.0,92.7415,92.7492,92.6271,92.65,39300.0
2005-04-04 14:25:00,121.41,121.55,121.41,121.49,266900.0,92.6119,92.7187,92.6119,92.6729,266900.0
2005-04-04 14:30:00,121.51,121.64,121.46,121.58,495100.0,92.6881,92.7873,92.65,92.7415,495100.0
2005-04-04 14:35:00,121.6,121.82,121.5,121.77,200200.0,92.7568,92.9246,92.6805,92.8865,200200.0
2005-04-04 14:40:00,121.79,121.8,121.63,121.67,35900.0,92.9017,92.9094,92.7797,92.8102,35900.0
2005-04-04 14:45:00,121.65,121.68,121.63,121.63,92900.0,92.7949,92.8178,92.7797,92.7797,92900.0
2005-04-04 14:50:00,121.63,121.66,121.57,121.63,120000.0,92.7797,92.8026,92.7339,92.7797,120000.0
2005-04-04 14:55:00,121.62,121.83,121.62,121.72,135100.0,92.772,92.9322,92.772,92.8483,135100.0
2005-04-04 15:00:00,121.72,121.82,121.66,121.77,46400.0,92.8483,92.9246,92.8026,92.8865,46400.0
2005-04-04 15:05:00,121.8,121.8,121.65,121.73,267400.0,92.9094,92.9094,92.7949,92.856,267400.0
2005-04-04 15:10:00,121.72,121.87,121.72,121.76,218700.0,92.8483,92.9627,92.8483,92.8788,218700.0
2005-04-04 15:15:00,121.76,121.9,121.71,121.9,207500.0,92.8788,92.9856,92.8407,92.9856,207500.0
2005-04-04 15:20:00,121.9,122.05,121.84,122.02,807200.0,92.9856,93.1001,92.9399,93.0772,807200.0
2005-04-04 15:25:00,122.04,122.18,122.04,122.11,230300.0,93.0924,93.1992,93.0924,93.1458,230300.0
2005-04-04 15:30:00,122.11,122.21,122.09,122.18,223200.0,93.1458,93.2221,93.1306,93.1992,223200.0
2005-04-04 15:35:00,122.16,122.26,122.14,122.26,103500.0,93.184,93.2602,93.1687,93.2602,103500.0
2005-04-04 15:40:00,122.26,122.38,122.26,122.35,137800.0,93.2602,93.3518,93.2602,93.3289,137800.0
2005-04-04 15:45:00,122.33,122.36,122.22,122.24,200300.0,93.3136,93.3365,93.2297,93.245,200300.0
2005-04-04 15:50:00,122.24,122.27,112.18,122.12,237600.0,93.245,93.2679,85.5712,93.1535,237600.0
2005-04-04 15:55:00,122.12,122.14,122.02,122.04,521300.0,93.1535,93.1687,93.0772,93.0924,521300.0
2005-04-04 16:00:00,122.03,122.15,122.0,122.14,95700.0,93.0848,93.1763,93.0619,93.1687,95700.0
2005-04-04 16:05:00,122.13,122.19,122.13,122.14,86800.0,93.1611,93.2068,93.1611,93.1687,86800.0
2005-04-04 16:10:00,122.13,122.15,122.07,122.09,82700.0,93.1611,93.1763,93.1153,93.1306,82700.0
2005-04-05 09:30:00,122.13,122.35,122.0,122.32,100100.0,93.1611,93.3289,93.0619,93.306,100100.0
2005-04-05 09:35:00,122.32,122.38,122.24,122.31,291100.0,93.306,93.3518,93.245,93.2984,291100.0
2005-04-05 09:40:00,122.3,122.32,122.13,122.26,114900.0,93.2908,93.306,93.1611,93.2602,114900.0
2005-04-05 09:45:00,122.26,122.33,122.14,122.33,229900.0,93.2602,93.3136,93.1687,93.3136,229900.0
2005-04-05 09:50:00,122.3,122.5,122.28,122.49,303400.0,93.2908,93.4433,93.2755,93.4357,303400.0
2005-04-05 09:55:00,122.51,122.6,122.38,122.57,485700.0,93.4509,93.5196,93.3518,93.4967,485700.0
2005-04-05 10:00:00,122.58,122.65,122.48,122.54,206000.0,93.5043,93.5577,93.4281,93.4738,206000.0
2005-04-05 10:05:00,122.54,122.56,122.43,122.44,389100.0,93.4738,93.4891,93.3899,93.3975,389100.0
2005-04-05 10:10:00,122.44,122.47,122.24,122.3,85800.0,93.3975,93.4204,93.245,93.2908,85800.0
2005-04-05 10:15:00,122.3,122.34,122.22,122.22,55400.0,93.2908,93.3213,93.2297,93.2297,55400.0
2005-04-05 10:20:00,122.22,122.27,122.15,122.24,58000.0,93.2297,93.2679,93.1763,93.245,58000.0
2005-04-05 10:25:00,122.26,122.34,122.19,122.25,48000.0,93.2602,93.3213,93.2068,93.2526,48000.0
2005-04-05 10:30:00,122.24,122.53,122.24,122.47,87300.0,93.245,93.4662,93.245,93.4204,87300.0
2005-04-05 10:35:00,122.47,122.47,122.31,122.41,44200.0,93.4204,93.4204,93.2984,93.3747,44200.0
2005-04-05 10:40:00,122.45,122.5,122.22,122.22,36500.0,93.4052,93.4433,93.2297,93.2297,36500.0
2005-04-05 10:45:00,122.21,122.25,122.14,122.24,126700.0,93.2221,93.2526,93.1687,93.245,126700.0
2005-04-05 10:50:00,122.24,122.26,122.13,122.19,49300.0,93.245,93.2602,93.1611,93.2068,49300.0
2005-04-05 10:55:00,122.22,122.29,122.19,122.25,66200.0,93.2297,93.2831,93.2068,93.2526,66200.0
2005-04-05 11:00:00,122.25,122.25,121.92,121.92,176800.0,93.2526,93.2526,93.0009,93.0009,176800.0
2005-04-05 11:05:00,121.95,122.01,121.91,121.97,399400.0,93.0238,93.0695,92.9933,93.039,399400.0
2005-04-05 11:10:00,121.96,122.05,121.9,122.01,22000.0,93.0314,93.1001,92.9856,93.0695,22000.0
2005-04-05 11:15:00,122.01,122.2,121.85,121.9,111900.0,93.0695,93.2145,92.9475,92.9856,111900.0
2005-04-05 11:20:00,121.86,121.91,121.78,121.91,83000.0,92.9551,92.9933,92.8941,92.9933,83000.0
2005-04-05 11:25:00,121.91,121.92,121.79,121.89,75200.0,92.9933,93.0009,92.9017,92.978,75200.0
2005-04-05 11:30:00,121.89,121.9,121.75,121.86,62200.0,92.978,92.9856,92.8712,92.9551,62200.0
2005-04-05 11:35:00,121.87,122.06,121.87,121.98,170100.0,92.9627,93.1077,92.9627,93.0467,170100.0
2005-04-05 11:40:00,121.98,122.05,121.98,122.02,62800.0,93.0467,93.1001,93.0467,93.0772,62800.0
2005-04-05 11:45:00,122.02,122.07,121.87,121.87,68600.0,93.0772,93.1153,92.9627,92.9627,68600.0
2005-04-05 11:50:00,121.88,122.0,121.88,121.98,18200.0,92.9704,93.0619,92.9704,93.0467,18200.0
2005-04-05 11:55:00,121.98,122.01,121.77,121.8,179200.0,93.0467,93.0695,92.8865,92.9094,179200.0
2005-04-05 12:00:00,121.78,121.84,121.77,121.81,112300.0,92.8941,92.9399,92.8865,92.917,112300.0
2005-04-05 12:05:00,121.81,121.93,121.8,121.91,196100.0,92.917,93.0085,92.9094,92.9933,196100.0
2005-04-05 12:10:00,121.91,122.0,121.9,122.0,24100.0,92.9933,93.0619,92.9856,93.0619,24100.0
2005-04-05 12:15:00,122.0,122.01,121.94,121.96,19300.0,93.0619,93.0695,93.0161,93.0314,19300.0
2005-04-05 12:20:00,121.98,122.11,121.97,122.02,20800.0,93.0467,93.1458,93.039,93.0772,20800.0
2005-04-05 12:25:00,122.03,122.16,122.03,122.15,40900.0,93.0848,93.184,93.0848,93.1763,40900.0
2005-04-05 12:30:00,122.11,122.15,122.07,122.07,18000.0,93.1458,93.1763,93.1153,93.1153,18000.0
2005-04-05 12:35:00,122.09,122.19,122.09,122.17,13500.0,93.1306,93.2068,93.1306,93.1916,13500.0
2005-04-05 12:40:00,122.19,122.3,122.16,122.16,28500.0,93.2068,93.2908,93.184,93.184,28500.0
2005-04-05 12:45:00,122.17,122.21,122.16,122.17,16700.0,93.1916,93.2221,93.184,93.1916,16700.0
2005-04-05 12:50:00,122.19,122.3,122.11,122.29,24900.0,93.2068,93.2908,93.1458,93.2831,24900.0
2005-04-05 12:55:00,122.26,122.26,122.16,122.2,97700.0,93.2602,93.2602,93.184,93.2145,97700.0
2005-04-05 13:00:00,122.18,122.24,122.17,122.2,80800.0,93.1992,93.245,93.1916,93.2145,80800.0
2005-04-05 13:05:00,122.23,122.35,122.21,122.35,82400.0,93.2374,93.3289,93.2221,93.3289,82400.0
2005-04-05 13:10:00,122.36,122.43,122.35,122.35,117500.0,93.3365,93.3899,93.3289,93.3289,117500.0
2005-04-05 13:15:00,122.35,122.38,122.27,122.37,85900.0,93.3289,93.3518,93.2679,93.3442,85900.0
2005-04-05 13:20:00,122.37,122.37,122.22,122.22,343800.0,93.3442,93.3442,93.2297,93.2297,343800.0
2005-04-05 13:25:00,122.24,122.26,122.22,122.24,128800.0,93.245,93.2602,93.2297,93.245,128800.0
2005-04-05 13:30:00,122.24,122.28,122.21,122.28,96000.0,93.245,93.2755,93.2221,93.2755,96000.0
2005-04-05 13:35:00,122.27,122.27,122.08,122.09,63500.0,93.2679,93.2679,93.1229,93.1306,63500.0
2005-04-05 13:40:00,122.13,122.18,122.1,122.15,91100.0,93.1611,93.1992,93.1382,93.1763,91100.0
2005-04-05 13:45:00,122.16,122.3,122.1,122.28,60800.0,93.184,93.2908,93.1382,93.2755,60800.0
2005-04-05 13:50:00,122.28,122.38,122.12,122.21,147400.0,93.2755,93.3518,93.1535,93.2221,147400.0
2005-04-05 13:55:00,122.19,122.32,122.15,122.25,108000.0,93.2068,93.306,93.1763,93.2526,108000.0
2005-04-05 14:00:00,122.25,122.36,122.03,122.05,76300.0,93.2526,93.3365,93.0848,93.1001,76300.0
2005-04-05 14:05:00,122.05,122.11,121.99,122.06,25500.0,93.1001,93.1458,93.0543,93.1077,25500.0
2005-04-05 14:10:00,122.07,122.16,122.04,122.13,20800.0,93.1153,93.184,93.0924,93.1611,20800.0
2005-04-05 14:15:00,122.11,122.16,121.75,121.91,237900.0,93.1458,93.184,92.8712,92.9933,237900.0
2005-04-05 14:20:00,121.91,122.21,121.89,122.18,145500.0,92.9933,93.2221,92.978,93.1992,145500.0
2005-04-05 14:25:00,122.15,122.26,122.13,122.26,42400.0,93.1763,93.2602,93.1611,93.2602,42400.0
2005-04-05 14:30:00,122.25,122.25,122.07,122.07,21800.0,93.2526,93.2526,93.1153,93.1153,21800.0
2005-04-05 14:35:00,122.08,122.21,122.04,122.16,127300.0,93.1229,93.2221,93.0924,93.184,127300.0
2005-04-05 14:40:00,122.15,122.21,122.02,122.03,13600.0,93.1763,93.2221,93.0772,93.0848,13600.0
2005-04-05 14:45:00,122.05,122.21,122.04,122.21,12500.0,93.1001,93.2221,93.0924,93.2221,12500.0
2005-04-05 14:50:00,122.19,122.24,122.11,122.15,42200.0,93.2068,93.245,93.1458,93.1763,42200.0
2005-04-05 14:55:00,122.14,122.16,122.04,122.08,337900.0,93.1687,93.184,93.0924,93.1229,337900.0
2005-04-05 15:00:00,122.09,122.11,122.06,122.1,38000.0,93.1306,93.1458,93.1077,93.1382,38000.0
2005-04-05 15:05:00,122.09,122.18,122.09,122.1,59200.0,93.1306,93.1992,93.1306,93.1382,59200.0
2005-04-05 15:10:00,122.07,122.08,122.02,122.07,20000.0,93.1153,93.1229,93.0772,93.1153,20000.0
2005-04-05 15:15:00,122.1,122.12,122.0,122.03,87300.0,93.1382,93.1535,93.0619,93.0848,87300.0
2005-04-05 15:20:00,122.01,122.19,122.0,122.16,75100.0,93.0695,93.2068,93.0619,93.184,75100.0
2005-04-05 15:25:00,122.18,122.18,122.1,122.15,93700.0,93.1992,93.1992,93.1382,93.1763,93700.0
2005-04-05 15:30:00,122.16,122.28,122.15,122.28,129500.0,93.184,93.2755,93.1763,93.2755,129500.0
2005-04-05 15:35:00,122.27,122.27,122.21,122.25,112700.0,93.2679,93.2679,93.2221,93.2526,112700.0
2005-04-05 15:40:00,122.25,122.27,122.11,122.14,197400.0,93.2526,93.2679,93.1458,93.1687,197400.0
2005-04-05 15:45:00,122.15,122.18,122.1,122.15,144300.0,93.1763,93.1992,93.1382,93.1763,144300.0
2005-04-05 15:50:00,122.17,122.22,122.12,122.21,155100.0,93.1916,93.2297,93.1535,93.2221,155100.0
2005-04-05 15:55:00,122.21,122.25,122.13,122.23,180000.0,93.2221,93.2526,93.1611,93.2374,180000.0
2005-04-05 16:00:00,122.3,122.37,122.27,122.35,50100.0,93.2908,93.3442,93.2679,93.3289,50100.0
2005-04-05 16:05:00,122.32,122.32,122.26,122.28,9000.0,93.306,93.306,93.2602,93.2755,9000.0
2005-04-05 16:10:00,122.28,122.34,122.27,122.32,21800.0,93.2755,93.3213,93.2679,93.306,21800.0
2005-04-06 09:30:00,122.63,122.72,122.52,122.62,117600.0,93.5425,93.6111,93.4586,93.5349,117600.0
2005-04-06 09:35:00,122.6,122.74,122.53,122.74,96900.0,93.5196,93.6264,93.4662,93.6264,96900.0
2005-04-06 09:40:00,122.71,122.75,122.58,122.6,161700.0,93.6035,93.634,93.5043,93.5196,161700.0
2005-04-06 09:45:00,122.59,122.74,122.58,122.71,129100.0,93.512,93.6264,93.5043,93.6035,129100.0
2005-04-06 09:50:00,122.72,122.97,122.72,122.89,229000.0,93.6111,93.8018,93.6111,93.7408,229000.0
2005-04-06 09:55:00,122.87,122.91,122.75,122.82,121000.0,93.7256,93.7561,93.634,93.6874,121000.0
2005-04-06 10:00:00,122.81,123.06,122.8,123.02,374600.0,93.6798,93.8705,93.6722,93.84,374600.0
2005-04-06 10:05:00,123.04,123.08,122.93,122.94,139300.0,93.8552,93.8857,93.7713,93.7789,139300.0
2005-04-06 10:10:00,122.94,123.13,122.94,123.02,76800.0,93.7789,93.9239,93.7789,93.84,76800.0
2005-04-06 10:15:00,123.01,123.12,123.0,123.03,145100.0,93.8323,93.9163,93.8247,93.8476,145100.0
2005-04-06 10:20:00,123.03,123.05,122.96,122.97,256100.0,93.8476,93.8629,93.7942,93.8018,256100.0
2005-04-06 10:25:00,122.96,123.03,122.96,123.02,122000.0,93.7942,93.8476,93.7942,93.84,122000.0
2005-04-06 10:30:00,123.01,123.2,122.98,122.98,265000.0,93.8323,93.9773,93.8095,93.8095,265000.0
2005-04-06 10:35:00,122.95,123.05,122.79,122.82,165700.0,93.7866,93.8629,93.6645,93.6874,165700.0
2005-04-06 10:40:00,122.81,123.02,122.81,123.0,31400.0,93.6798,93.84,93.6798,93.8247,31400.0
2005-04-06 10:45:00,123.05,123.2,123.05,123.17,145100.0,93.8629,93.9773,93.8629,93.9544,145100.0
2005-04-06 10:50:00,123.17,123.23,123.1,123.23,58500.0,93.9544,94.0002,93.901,94.0002,58500.0
2005-04-06 10:55:00,123.2,123.31,123.15,123.19,115000.0,93.9773,94.0612,93.9391,93.9696,115000.0
2005-04-06 11:00:00,123.19,123.3,123.18,123.3,46900.0,93.9696,94.0536,93.962,94.0536,46900.0
2005-04-06 11:05:00,123.31,123.43,123.28,123.42,356000.0,94.0612,94.1527,94.0383,94.1451,356000.0
2005-04-06 11:10:00,123.42,123.58,123.4,123.58,245800.0,94.1451,94.2671,94.1298,94.2671,245800.0
2005-04-06 11:15:00,123.58,123.61,123.3,123.35,334900.0,94.2671,94.29,94.0536,94.0917,334900.0
2005-04-06 11:20:00,123.35,123.4,123.32,123.38,89000.0,94.0917,94.1298,94.0688,94.1146,89000.0
2005-04-06 11:25:00,123.39,123.51,123.37,123.48,87500.0,94.1222,94.2137,94.107,94.1909,87500.0
2005-04-06 11:30:00,123.48,123.53,123.42,123.45,152300.0,94.1909,94.229,94.1451,94.168,152300.0
2005-04-06 11:35:00,123.44,123.5,123.4,123.47,84600.0,94.1603,94.2061,94.1298,94.1832,84600.0
2005-04-06 11:40:00,123.47,123.47,123.35,123.35,86000.0,94.1832,94.1832,94.0917,94.0917,86000.0
2005-04-06 11:45:00,123.36,123.48,123.35,123.48,51600.0,94.0993,94.1909,94.0917,94.1909,51600.0
2005-04-06 11:50:00,123.43,123.48,123.4,123.47,48400.0,94.1527,94.1909,94.1298,94.1832,48400.0
2005-04-06 11:55:00,123.45,123.47,123.3,123.35,44200.0,94.168,94.1832,94.0536,94.0917,44200.0
2005-04-06 12:00:00,123.35,123.35,123.23,123.23,46400.0,94.0917,94.0917,94.0002,94.0002,46400.0
2005-04-06 12:05:00,123.25,123.37,123.23,123.33,30300.0,94.0154,94.107,94.0002,94.0764,30300.0
2005-04-06 12:10:00,123.32,123.33,123.28,123.29,15000.0,94.0688,94.0764,94.0383,94.0459,15000.0
2005-04-06 12:15:00,123.26,123.28,123.15,123.15,38300.0,94.023,94.0383,93.9391,93.9391,38300.0
2005-04-06 12:20:00,123.14,123.19,123.12,123.19,48200.0,93.9315,93.9696,93.9163,93.9696,48200.0
2005-04-06 12:25:00,123.19,123.32,123.19,123.31,29200.0,93.9696,94.0688,93.9696,94.0612,29200.0
2005-04-06 12:30:00,123.25,123.3,123.21,123.24,129700.0,94.0154,94.0536,93.9849,94.0078,129700.0
2005-04-06 12:35:00,123.23,123.33,123.16,123.28,441700.0,94.0002,94.0764,93.9468,94.0383,441700.0
2005-04-06 12:40:00,123.27,123.27,123.16,123.2,35900.0,94.0307,94.0307,93.9468,93.9773,35900.0
2005-04-06 12:45:00,123.2,123.21,123.18,123.2,16500.0,93.9773,93.9849,93.962,93.9773,16500.0
2005-04-06 12:50:00,123.2,123.2,123.05,123.12,66900.0,93.9773,93.9773,93.8629,93.9163,66900.0
2005-04-06 12:55:00,123.1,123.11,123.03,123.11,78000.0,93.901,93.9086,93.8476,93.9086,78000.0
2005-04-06 13:00:00,123.11,123.18,123.06,123.14,200600.0,93.9086,93.962,93.8705,93.9315,200600.0
2005-04-06 13:05:00,123.12,123.14,123.07,123.08,300700.0,93.9163,93.9315,93.8781,93.8857,300700.0
2005-04-06 13:10:00,123.08,123.16,123.06,123.07,43200.0,93.8857,93.9468,93.8705,93.8781,43200.0
2005-04-06 13:15:00,123.06,123.06,122.95,122.96,19200.0,93.8705,93.8705,93.7866,93.7942,19200.0
2005-04-06 13:20:00,122.98,123.04,122.97,122.97,15300.0,93.8095,93.8552,93.8018,93.8018,15300.0
2005-04-06 13:25:00,122.98,123.0,122.96,122.99,31600.0,93.8095,93.8247,93.7942,93.8171,31600.0
2005-04-06 13:30:00,122.96,122.98,122.9,122.9,35700.0,93.7942,93.8095,93.7484,93.7484,35700.0
2005-04-06 13:35:00,122.92,122.92,122.78,122.8,100400.0,93.7637,93.7637,93.6569,93.6722,100400.0
2005-04-06 13:40:00,122.82,122.98,122.81,122.98,21500.0,93.6874,93.8095,93.6798,93.8095,21500.0
2005-04-06 13:45:00,122.98,122.98,122.77,122.77,122500.0,93.8095,93.8095,93.6493,93.6493,122500.0
2005-04-06 13:50:00,122.75,122.75,122.63,122.65,130200.0,93.634,93.634,93.5425,93.5577,130200.0
2005-04-06 13:55:00,122.64,122.79,122.49,122.58,360100.0,93.5501,93.6645,93.4357,93.5043,360100.0
2005-04-06 14:00:00,122.59,122.83,122.57,122.81,176900.0,93.512,93.695,93.4967,93.6798,176900.0
2005-04-06 14:05:00,122.79,122.85,122.77,122.77,100100.0,93.6645,93.7103,93.6493,93.6493,100100.0
2005-04-06 14:10:00,122.77,122.85,122.67,122.71,370500.0,93.6493,93.7103,93.573,93.6035,370500.0
2005-04-06 14:15:00,122.7,122.79,122.69,122.79,57500.0,93.5959,93.6645,93.5882,93.6645,57500.0
2005-04-06 14:20:00,122.79,122.83,122.75,122.8,74700.0,93.6645,93.695,93.634,93.6722,74700.0
2005-04-06 14:25:00,122.8,122.96,122.8,122.92,87000.0,93.6722,93.7942,93.6722,93.7637,87000.0
2005-04-06 14:30:00,122.89,122.93,122.8,122.86,52500.0,93.7408,93.7713,93.6722,93.7179,52500.0
2005-04-06 14:35:00,122.86,123.03,122.83,123.0,164800.0,93.7179,93.8476,93.695,93.8247,164800.0
2005-04-06 14:40:00,123.0,123.02,122.82,122.86,59300.0,93.8247,93.84,93.6874,93.7179,59300.0
2005-04-06 14:45:00,122.86,123.0,122.85,122.93,14500.0,93.7179,93.8247,93.7103,93.7713,14500.0
2005-04-06 14:50:00,122.93,122.94,122.84,122.93,11500.0,93.7713,93.7789,93.7027,93.7713,11500.0
2005-04-06 14:55:00,122.93,122.93,122.74,122.77,24200.0,93.7713,93.7713,93.6264,93.6493,24200.0
2005-04-06 15:00:00,122.76,122.78,122.69,122.74,22900.0,93.6416,93.6569,93.5882,93.6264,22900.0
2005-04-06 15:05:00,122.74,122.86,122.7,122.86,109500.0,93.6264,93.7179,93.5959,93.7179,109500.0
2005-04-06 15:10:00,122.84,122.85,122.75,122.76,80200.0,93.7027,93.7103,93.634,93.6416,80200.0
2005-04-06 15:15:00,122.77,122.83,122.58,122.62,124700.0,93.6493,93.695,93.5043,93.5349,124700.0
2005-04-06 15:20:00,122.62,122.63,122.45,122.53,131600.0,93.5349,93.5425,93.4052,93.4662,131600.0
2005-04-06 15:25:00,122.52,122.53,122.41,122.51,167800.0,93.4586,93.4662,93.3747,93.4509,167800.0
2005-04-06 15:30:00,122.5,122.5,122.35,122.47,223000.0,93.4433,93.4433,93.3289,93.4204,223000.0
2005-04-06 15:35:00,122.48,122.49,122.4,122.43,70900.0,93.4281,93.4357,93.367,93.3899,70900.0
2005-04-06 15:40:00,122.43,122.59,122.43,122.59,58500.0,93.3899,93.512,93.3899,93.512,58500.0
2005-04-06 15:45:00,122.57,122.58,122.47,122.47,36700.0,93.4967,93.5043,93.4204,93.4204,36700.0
2005-04-06 15:50:00,122.47,122.59,122.47,122.55,111200.0,93.4204,93.512,93.4204,93.4815,111200.0
2005-04-06 15:55:00,122.54,122.6,122.51,122.6,294200.0,93.4738,93.5196,93.4509,93.5196,294200.0
2005-04-06 16:00:00,122.59,122.72,122.58,122.58,103400.0,93.512,93.6111,93.5043,93.5043,103400.0
2005-04-06 16:05:00,122.62,122.64,122.56,122.6,8100.0,93.5349,93.5501,93.4891,93.5196,8100.0
2005-04-06 16:10:00,122.6,122.66,122.57,122.64,10100.0,93.5196,93.5654,93.4967,93.5501,10100.0
2005-04-07 09:30:00,122.18,122.32,122.15,122.25,43900.0,93.1992,93.306,93.1763,93.2526,43900.0
2005-04-07 09:35:00,122.25,122.5,122.25,122.4,331300.0,93.2526,93.4433,93.2526,93.367,331300.0
2005-04-07 09:40:00,122.38,122.48,122.0,122.06,152700.0,93.3518,93.4281,93.0619,93.1077,152700.0
2005-04-07 09:45:00,122.05,122.13,121.89,122.09,191500.0,93.1001,93.1611,92.978,93.1306,191500.0
2005-04-07 09:50:00,122.1,122.23,122.09,122.17,84700.0,93.1382,93.2374,93.1306,93.1916,84700.0
2005-04-07 09:55:00,122.19,122.24,122.0,122.15,86200.0,93.2068,93.245,93.0619,93.1763,86200.0
2005-04-07 10:00:00,122.15,122.3,122.02,122.29,106200.0,93.1763,93.2908,93.0772,93.2831,106200.0
2005-04-07 10:05:00,122.3,122.3,122.14,122.19,91800.0,93.2908,93.2908,93.1687,93.2068,91800.0
2005-04-07 10:10:00,122.2,122.36,122.16,122.36,37300.0,93.2145,93.3365,93.184,93.3365,37300.0
2005-04-07 10:15:00,122.45,122.45,122.31,122.32,23800.0,93.4052,93.4052,93.2984,93.306,23800.0
2005-04-07 10:20:00,122.32,122.32,122.23,122.27,23600.0,93.306,93.306,93.2374,93.2679,23600.0
2005-04-07 10:25:00,122.31,122.32,122.24,122.32,13300.0,93.2984,93.306,93.245,93.306,13300.0
2005-04-07 10:30:00,122.33,122.57,122.32,122.52,151900.0,93.3136,93.4967,93.306,93.4586,151900.0
2005-04-07 10:35:00,122.5,122.62,122.48,122.61,226300.0,93.4433,93.5349,93.4281,93.5272,226300.0
2005-04-07 10:40:00,122.6,122.72,122.58,122.65,154900.0,93.5196,93.6111,93.5043,93.5577,154900.0
2005-04-07 10:45:00,122.64,122.93,122.64,122.83,390000.0,93.5501,93.7713,93.5501,93.695,390000.0
2005-04-07 10:50:00,122.83,122.95,122.79,122.89,171000.0,93.695,93.7866,93.6645,93.7408,171000.0
2005-04-07 10:55:00,122.87,122.87,122.78,122.79,76500.0,93.7256,93.7256,93.6569,93.6645,76500.0
2005-04-07 11:00:00,122.8,122.98,122.74,122.98,214700.0,93.6722,93.8095,93.6264,93.8095,214700.0
2005-04-07 11:05:00,122.99,123.12,122.99,123.12,195100.0,93.8171,93.9163,93.8171,93.9163,195100.0
2005-04-07 11:10:00,123.12,123.14,123.03,123.05,205000.0,93.9163,93.9315,93.8476,93.8629,205000.0
2005-04-07 11:15:00,123.07,123.07,123.05,123.05,93500.0,93.8781,93.8781,93.8629,93.8629,93500.0
2005-04-07 11:20:00,123.05,123.06,123.04,123.05,51500.0,93.8629,93.8705,93.8552,93.8629,51500.0
2005-04-07 11:25:00,123.05,123.06,122.98,123.0,28400.0,93.8629,93.8705,93.8095,93.8247,28400.0
2005-04-07 11:30:00,123.0,123.01,122.94,122.96,58100.0,93.8247,93.8323,93.7789,93.7942,58100.0
2005-04-07 11:35:00,122.95,123.0,122.94,123.0,34800.0,93.7866,93.8247,93.7789,93.8247,34800.0
2005-04-07 11:40:00,123.01,123.05,122.97,123.02,41500.0,93.8323,93.8629,93.8018,93.84,41500.0
2005-04-07 11:45:00,123.02,123.02,122.87,122.88,38200.0,93.84,93.84,93.7256,93.7332,38200.0
2005-04-07 11:50:00,122.87,122.94,122.87,122.91,33000.0,93.7256,93.7789,93.7256,93.7561,33000.0
2005-04-07 11:55:00,122.89,122.99,122.89,122.97,42300.0,93.7408,93.8171,93.7408,93.8018,42300.0
2005-04-07 12:00:00,122.97,123.0,122.95,123.0,13200.0,93.8018,93.8247,93.7866,93.8247,13200.0
2005-04-07 12:05:00,123.0,123.04,122.98,122.99,43700.0,93.8247,93.8552,93.8095,93.8171,43700.0
2005-04-07 12:10:00,123.05,123.07,123.02,123.04,63600.0,93.8629,93.8781,93.84,93.8552,63600.0
2005-04-07 12:15:00,123.02,123.03,123.0,123.01,90900.0,93.84,93.8476,93.8247,93.8323,90900.0
2005-04-07 12:20:00,123.01,123.01,122.92,122.97,122700.0,93.8323,93.8323,93.7637,93.8018,122700.0
2005-04-07 12:25:00,122.96,123.08,122.96,123.08,7700.0,93.7942,93.8857,93.7942,93.8857,7700.0
2005-04-07 12:30:00,123.07,123.35,123.07,123.16,95900.0,93.8781,94.0917,93.8781,93.9468,95900.0
2005-04-07 12:35:00,123.16,123.43,123.14,123.43,183100.0,93.9468,94.1527,93.9315,94.1527,183100.0
2005-04-07 12:40:00,123.43,123.48,123.36,123.42,208700.0,94.1527,94.1909,94.0993,94.1451,208700.0
2005-04-07 12:45:00,123.42,123.51,123.36,123.4,139300.0,94.1451,94.2137,94.0993,94.1298,139300.0
2005-04-07 12:50:00,123.4,123.45,123.37,123.45,112400.0,94.1298,94.168,94.107,94.168,112400.0
2005-04-07 12:55:00,123.46,123.46,123.33,123.33,44800.0,94.1756,94.1756,94.0764,94.0764,44800.0
2005-04-07 13:00:00,123.31,123.34,123.25,123.26,112400.0,94.0612,94.0841,94.0154,94.023,112400.0
2005-04-07 13:05:00,123.25,123.25,123.02,123.1,140300.0,94.0154,94.0154,93.84,93.901,140300.0
2005-04-07 13:10:00,123.09,123.11,122.91,123.01,112600.0,93.8934,93.9086,93.7561,93.8323,112600.0
2005-04-07 13:15:00,122.99,123.14,122.97,123.11,41800.0,93.8171,93.9315,93.8018,93.9086,41800.0
2005-04-07 13:20:00,123.1,123.16,123.01,123.15,32500.0,93.901,93.9468,93.8323,93.9391,32500.0
2005-04-07 13:25:00,123.16,123.16,122.94,123.02,133400.0,93.9468,93.9468,93.7789,93.84,133400.0
2005-04-07 13:30:00,123.04,123.1,122.97,123.01,23300.0,93.8552,93.901,93.8018,93.8323,23300.0
2005-04-07 13:35:00,123.0,123.05,122.85,122.92,35100.0,93.8247,93.8629,93.7103,93.7637,35100.0
2005-04-07 13:40:00,122.91,122.93,122.75,122.77,125600.0,93.7561,93.7713,93.634,93.6493,125600.0
2005-04-07 13:45:00,122.79,122.85,122.74,122.77,41900.0,93.6645,93.7103,93.6264,93.6493,41900.0
2005-04-07 13:50:00,122.73,122.91,122.66,122.91,167100.0,93.6188,93.7561,93.5654,93.7561,167100.0
2005-04-07 13:55:00,122.91,122.91,122.79,122.88,34000.0,93.7561,93.7561,93.6645,93.7332,34000.0
2005-04-07 14:00:00,122.88,122.92,122.83,122.88,24700.0,93.7332,93.7637,93.695,93.7332,24700.0
2005-04-07 14:05:00,122.91,123.05,122.87,123.0,46800.0,93.7561,93.8629,93.7256,93.8247,46800.0
2005-04-07 14:10:00,123.01,123.01,122.89,122.92,30300.0,93.8323,93.8323,93.7408,93.7637,30300.0
2005-04-07 14:15:00,122.91,123.01,122.9,122.98,29600.0,93.7561,93.8323,93.7484,93.8095,29600.0
2005-04-07 14:20:00,122.98,123.01,122.88,122.89,57800.0,93.8095,93.8323,93.7332,93.7408,57800.0
2005-04-07 14:25:00,122.89,122.92,122.81,122.89,18300.0,93.7408,93.7637,93.6798,93.7408,18300.0
2005-04-07 14:30:00,122.89,123.0,122.84,123.0,20900.0,93.7408,93.8247,93.7027,93.8247,20900.0
2005-04-07 14:35:00,122.94,123.2,122.94,123.12,73400.0,93.7789,93.9773,93.7789,93.9163,73400.0
2005-04-07 14:40:00,123.11,123.2,123.07,123.17,41400.0,93.9086,93.9773,93.8781,93.9544,41400.0
2005-04-07 14:45:00,123.18,123.24,123.13,123.16,62600.0,93.962,94.0078,93.9239,93.9468,62600.0
2005-04-07 14:50:00,123.16,123.18,123.06,123.06,38000.0,93.9468,93.962,93.8705,93.8705,38000.0
2005-04-07 14:55:00,123.05,123.22,123.05,123.22,46500.0,93.8629,93.9925,93.8629,93.9925,46500.0
2005-04-07 15:00:00,123.22,123.31,123.17,123.21,119000.0,93.9925,94.0612,93.9544,93.9849,119000.0
2005-04-07 15:05:00,123.17,123.24,123.12,123.12,61600.0,93.9544,94.0078,93.9163,93.9163,61600.0
2005-04-07 15:10:00,123.15,123.18,123.13,123.18,22900.0,93.9391,93.962,93.9239,93.962,22900.0
2005-04-07 15:15:00,123.17,123.28,123.17,123.2,34300.0,93.9544,94.0383,93.9544,93.9773,34300.0
2005-04-07 15:20:00,123.21,123.25,123.15,123.25,52600.0,93.9849,94.0154,93.9391,94.0154,52600.0
2005-04-07 15:25:00,123.24,123.3,123.2,123.25,78100.0,94.0078,94.0536,93.9773,94.0154,78100.0
2005-04-07 15:30:00,123.26,123.3,123.24,123.29,56500.0,94.023,94.0536,94.0078,94.0459,56500.0
2005-04-07 15:35:00,123.28,123.28,123.14,123.17,39400.0,94.0383,94.0383,93.9315,93.9544,39400.0
2005-04-07 15:40:00,123.16,123.17,122.98,123.05,145200.0,93.9468,93.9544,93.8095,93.8629,145200.0
2005-04-07 15:45:00,123.05,123.09,122.96,123.03,145400.0,93.8629,93.8934,93.7942,93.8476,145400.0
2005-04-07 15:50:00,123.03,123.08,123.0,123.04,78200.0,93.8476,93.8857,93.8247,93.8552,78200.0
2005-04-07 15:55:00,123.03,123.14,123.0,123.13,118500.0,93.8476,93.9315,93.8247,93.9239,118500.0
2005-04-07 16:00:00,123.13,123.24,123.1,123.21,101800.0,93.9239,94.0078,93.901,93.9849,101800.0
2005-04-07 16:05:00,123.23,123.33,123.23,123.28,21900.0,94.0002,94.0764,94.0002,94.0383,21900.0
2005-04-07 16:10:00,123.3,123.32,123.25,123.25,33900.0,94.0536,94.0688,94.0154,94.0154,33900.0
2005-04-08 09:30:00,123.06,123.24,122.99,123.24,88100.0,93.8705,94.0078,93.8171,94.0078,88100.0
2005-04-08 09:35:00,123.25,123.32,123.03,123.15,76500.0,94.0154,94.0688,93.8476,93.9391,76500.0
2005-04-08 09:40:00,123.13,123.14,122.77,122.91,95000.0,93.9239,93.9315,93.6493,93.7561,95000.0
2005-04-08 09:45:00,122.91,122.92,122.7,122.77,52300.0,93.7561,93.7637,93.5959,93.6493,52300.0
2005-04-08 09:50:00,122.76,123.04,122.76,123.0,186800.0,93.6416,93.8552,93.6416,93.8247,186800.0
2005-04-08 09:55:00,122.98,122.99,122.8,122.96,85500.0,93.8095,93.8171,93.6722,93.7942,85500.0
2005-04-08 10:00:00,122.95,123.04,122.86,122.88,120100.0,93.7866,93.8552,93.7179,93.7332,120100.0
2005-04-08 10:05:00,122.92,122.92,122.81,122.85,251300.0,93.7637,93.7637,93.6798,93.7103,251300.0
2005-04-08 10:10:00,122.83,122.95,122.76,122.85,188400.0,93.695,93.7866,93.6416,93.7103,188400.0
2005-04-08 10:15:00,122.88,122.93,122.8,122.88,387700.0,93.7332,93.7713,93.6722,93.7332,387700.0
2005-04-08 10:20:00,122.89,122.95,122.79,122.85,162700.0,93.7408,93.7866,93.6645,93.7103,162700.0
2005-04-08 10:25:00,122.85,122.9,122.61,122.64,169100.0,93.7103,93.7484,93.5272,93.5501,169100.0
2005-04-08 10:30:00,122.63,122.65,122.49,122.5,334400.0,93.5425,93.5577,93.4357,93.4433,334400.0
2005-04-08 10:35:00,122.5,122.5,122.28,122.36,318100.0,93.4433,93.4433,93.2755,93.3365,318100.0
2005-04-08 10:40:00,122.35,122.44,122.3,122.37,159200.0,93.3289,93.3975,93.2908,93.3442,159200.0
2005-04-08 10:45:00,122.38,122.41,122.23,122.32,136400.0,93.3518,93.3747,93.2374,93.306,136400.0
2005-04-08 10:50:00,122.32,122.39,122.28,122.34,47600.0,93.306,93.3594,93.2755,93.3213,47600.0
2005-04-08 10:55:00,122.35,122.46,122.31,122.43,103300.0,93.3289,93.4128,93.2984,93.3899,103300.0
2005-04-08 11:00:00,122.43,122.43,122.28,122.31,273200.0,93.3899,93.3899,93.2755,93.2984,273200.0
2005-04-08 11:05:00,122.38,122.38,122.28,122.35,381500.0,93.3518,93.3518,93.2755,93.3289,381500.0
2005-04-08 11:10:00,122.35,122.44,122.33,122.43,66800.0,93.3289,93.3975,93.3136,93.3899,66800.0
2005-04-08 11:15:00,122.43,122.44,122.31,122.33,41800.0,93.3899,93.3975,93.2984,93.3136,41800.0
2005-04-08 11:20:00,122.35,122.49,122.31,122.49,108300.0,93.3289,93.4357,93.2984,93.4357,108300.0
2005-04-08 11:25:00,122.5,122.5,122.3,122.3,114600.0,93.4433,93.4433,93.2908,93.2908,114600.0
2005-04-08 11:30:00,122.23,122.33,122.1,122.22,91300.0,93.2374,93.3136,93.1382,93.2297,91300.0
2005-04-08 11:35:00,122.23,122.31,122.23,122.24,170100.0,93.2374,93.2984,93.2374,93.245,170100.0
2005-04-08 11:40:00,122.23,122.24,122.02,122.05,81300.0,93.2374,93.245,93.0772,93.1001,81300.0
2005-04-08 11:45:00,122.04,122.04,121.93,122.0,149900.0,93.0924,93.0924,93.0085,93.0619,149900.0
2005-04-08 11:50:00,122.0,122.01,121.87,121.92,66200.0,93.0619,93.0695,92.9627,93.0009,66200.0
2005-04-08 11:55:00,121.92,122.05,121.89,122.02,119700.0,93.0009,93.1001,92.978,93.0772,119700.0
2005-04-08 12:00:00,122.02,122.07,121.95,122.06,31000.0,93.0772,93.1153,93.0238,93.1077,31000.0
2005-04-08 12:05:00,122.06,122.1,122.0,122.08,74400.0,93.1077,93.1382,93.0619,93.1229,74400.0
2005-04-08 12:10:00,122.08,122.18,122.01,122.14,80000.0,93.1229,93.1992,93.0695,93.1687,80000.0
2005-04-08 12:15:00,122.13,122.14,122.06,122.14,13400.0,93.1611,93.1687,93.1077,93.1687,13400.0
2005-04-08 12:20:00,122.14,122.15,122.07,122.08,55600.0,93.1687,93.1763,93.1153,93.1229,55600.0
2005-04-08 12:25:00,122.08,122.26,122.08,122.23,56300.0,93.1229,93.2602,93.1229,93.2374,56300.0
2005-04-08 12:30:00,122.21,122.22,122.05,122.05,66800.0,93.2221,93.2297,93.1001,93.1001,66800.0
2005-04-08 12:35:00,122.06,122.12,122.05,122.11,16300.0,93.1077,93.1535,93.1001,93.1458,16300.0
2005-04-08 12:40:00,122.1,122.26,122.1,122.24,139000.0,93.1382,93.2602,93.1382,93.245,139000.0
2005-04-08 12:45:00,122.26,122.26,122.09,122.09,50100.0,93.2602,93.2602,93.1306,93.1306,50100.0
2005-04-08 12:50:00,122.08,122.12,122.0,122.09,29500.0,93.1229,93.1535,93.0619,93.1306,29500.0
2005-04-08 12:55:00,122.11,122.12,121.88,121.92,44000.0,93.1458,93.1535,92.9704,93.0009,44000.0
2005-04-08 13:00:00,121.93,121.98,121.89,121.98,55600.0,93.0085,93.0467,92.978,93.0467,55600.0
2005-04-08 13:05:00,121.98,122.06,121.94,121.97,42900.0,93.0467,93.1077,93.0161,93.039,42900.0
2005-04-08 13:10:00,121.97,122.25,121.97,122.14,105400.0,93.039,93.2526,93.039,93.1687,105400.0
2005-04-08 13:15:00,122.15,122.16,121.97,122.0,35800.0,93.1763,93.184,93.039,93.0619,35800.0
2005-04-08 13:20:00,122.0,122.06,121.97,122.03,103200.0,93.0619,93.1077,93.039,93.0848,103200.0
2005-04-08 13:25:00,122.05,122.1,122.0,122.01,27700.0,93.1001,93.1382,93.0619,93.0695,27700.0
2005-04-08 13:30:00,121.99,122.05,121.94,122.0,71000.0,93.0543,93.1001,93.0161,93.0619,71000.0
2005-04-08 13:35:00,121.98,122.1,121.92,122.06,66800.0,93.0467,93.1382,93.0009,93.1077,66800.0
2005-04-08 13:40:00,122.06,122.14,122.03,122.12,64200.0,93.1077,93.1687,93.0848,93.1535,64200.0
2005-04-08 13:45:00,122.13,122.18,122.09,122.09,23600.0,93.1611,93.1992,93.1306,93.1306,23600.0
2005-04-08 13:50:00,122.1,122.11,121.96,121.99,35000.0,93.1382,93.1458,93.0314,93.0543,35000.0
2005-04-08 13:55:00,121.99,122.04,121.97,122.0,25300.0,93.0543,93.0924,93.039,93.0619,25300.0
2005-04-08 14:00:00,121.97,121.99,121.94,121.95,86300.0,93.039,93.0543,93.0161,93.0238,86300.0
2005-04-08 14:05:00,121.94,121.94,121.79,121.87,83200.0,93.0161,93.0161,92.9017,92.9627,83200.0
2005-04-08 14:10:00,121.88,121.88,121.72,121.81,130900.0,92.9704,92.9704,92.8483,92.917,130900.0
2005-04-08 14:15:00,121.81,121.82,121.53,121.58,188600.0,92.917,92.9246,92.7034,92.7415,188600.0
2005-04-08 14:20:00,121.53,121.66,121.53,121.66,100500.0,92.7034,92.8026,92.7034,92.8026,100500.0
2005-04-08 14:25:00,121.66,121.66,121.58,121.59,65300.0,92.8026,92.8026,92.7415,92.7492,65300.0
2005-04-08 14:30:00,121.6,121.66,121.56,121.64,83200.0,92.7568,92.8026,92.7263,92.7873,83200.0
2005-04-08 14:35:00,121.63,121.67,121.62,121.62,15600.0,92.7797,92.8102,92.772,92.772,15600.0
2005-04-08 14:40:00,121.64,121.68,121.63,121.67,39100.0,92.7873,92.8178,92.7797,92.8102,39100.0
2005-04-08 14:45:00,121.68,121.85,121.66,121.78,237000.0,92.8178,92.9475,92.8026,92.8941,237000.0
2005-04-08 14:50:00,121.78,121.82,121.74,121.75,59100.0,92.8941,92.9246,92.8636,92.8712,59100.0
2005-04-08 14:55:00,121.76,121.79,121.73,121.74,18800.0,92.8788,92.9017,92.856,92.8636,18800.0
2005-04-08 15:00:00,121.72,121.74,121.6,121.73,127500.0,92.8483,92.8636,92.7568,92.856,127500.0
2005-04-08 15:05:00,121.71,121.78,121.66,121.76,74900.0,92.8407,92.8941,92.8026,92.8788,74900.0
2005-04-08 15:10:00,121.76,121.76,121.54,121.59,85400.0,92.8788,92.8788,92.711,92.7492,85400.0
2005-04-08 15:15:00,121.58,121.63,121.4,121.47,183700.0,92.7415,92.7797,92.6042,92.6576,183700.0
2005-04-08 15:20:00,121.45,121.54,121.39,121.49,134400.0,92.6424,92.711,92.5966,92.6729,134400.0
2005-04-08 15:25:00,121.48,121.56,121.45,121.45,66000.0,92.6653,92.7263,92.6424,92.6424,66000.0
2005-04-08 15:30:00,121.45,121.46,121.3,121.39,208400.0,92.6424,92.65,92.528,92.5966,208400.0
2005-04-08 15:35:00,121.4,121.46,121.37,121.46,66500.0,92.6042,92.65,92.5813,92.65,66500.0
2005-04-08 15:40:00,121.43,121.45,121.31,121.35,215700.0,92.6271,92.6424,92.5356,92.5661,215700.0
2005-04-08 15:45:00,121.35,121.35,121.27,121.32,159200.0,92.5661,92.5661,92.5051,92.5432,159200.0
2005-04-08 15:50:00,121.32,121.39,121.3,121.39,69800.0,92.5432,92.5966,92.528,92.5966,69800.0
2005-04-08 15:55:00,121.39,121.42,121.26,121.33,291500.0,92.5966,92.6195,92.4974,92.5508,291500.0
2005-04-08 16:00:00,121.32,121.42,121.18,121.18,169900.0,92.5432,92.6195,92.4364,92.4364,169900.0
2005-04-08 16:05:00,121.18,121.35,121.12,121.12,81900.0,92.4364,92.5661,92.3906,92.3906,81900.0
2005-04-08 16:10:00,121.16,121.35,121.14,121.24,68400.0,92.4212,92.5661,92.4059,92.4822,68400.0
2005-04-11 09:30:00,121.35,121.48,121.35,121.39,375700.0,92.5661,92.6653,92.5661,92.5966,375700.0
2005-04-11 09:35:00,121.39,121.48,121.2,121.2,177300.0,92.5966,92.6653,92.4517,92.4517,177300.0
2005-04-11 09:40:00,121.18,121.23,121.02,121.02,68100.0,92.4364,92.4746,92.3144,92.3144,68100.0
2005-04-11 09:45:00,121.02,121.14,120.96,121.12,106600.0,92.3144,92.4059,92.2686,92.3906,106600.0
2005-04-11 09:50:00,121.14,121.14,121.02,121.07,101600.0,92.4059,92.4059,92.3144,92.3525,101600.0
2005-04-11 09:55:00,121.02,121.03,120.86,120.89,261000.0,92.3144,92.322,92.1923,92.2152,261000.0
2005-04-11 10:00:00,120.88,120.9,120.78,120.78,326500.0,92.2076,92.2228,92.1313,92.1313,326500.0
2005-04-11 10:05:00,120.77,120.83,120.65,120.8,159100.0,92.1237,92.1694,92.0321,92.1466,159100.0
2005-04-11 10:10:00,120.79,120.83,120.71,120.78,241100.0,92.1389,92.1694,92.0779,92.1313,241100.0
2005-04-11 10:15:00,120.73,120.78,120.6,120.61,402500.0,92.0932,92.1313,91.994,92.0016,402500.0
2005-04-11 10:20:00,120.61,120.64,120.46,120.59,283900.0,92.0016,92.0245,91.8872,91.9864,283900.0
2005-04-11 10:25:00,120.6,120.66,120.53,120.66,106700.0,91.994,92.0398,91.9406,92.0398,106700.0
2005-04-11 10:30:00,120.66,120.85,120.65,120.85,215500.0,92.0398,92.1847,92.0321,92.1847,215500.0
2005-04-11 10:35:00,120.85,120.89,120.73,120.74,169400.0,92.1847,92.2152,92.0932,92.1008,169400.0
2005-04-11 10:40:00,120.75,120.75,120.57,120.57,546800.0,92.1084,92.1084,91.9711,91.9711,546800.0
2005-04-11 10:45:00,120.57,120.61,120.54,120.56,42700.0,91.9711,92.0016,91.9482,91.9635,42700.0
2005-04-11 10:50:00,120.55,120.55,120.39,120.54,90100.0,91.9559,91.9559,91.8338,91.9482,90100.0
2005-04-11 10:55:00,120.54,120.58,120.5,120.54,55900.0,91.9482,91.9787,91.9177,91.9482,55900.0
2005-04-11 11:00:00,120.54,120.71,120.5,120.7,102800.0,91.9482,92.0779,91.9177,92.0703,102800.0
2005-04-11 11:05:00,120.73,120.78,120.58,120.6,91700.0,92.0932,92.1313,91.9787,91.994,91700.0
2005-04-11 11:10:00,120.6,120.65,120.59,120.6,32600.0,91.994,92.0321,91.9864,91.994,32600.0
2005-04-11 11:15:00,120.59,120.65,120.55,120.6,42800.0,91.9864,92.0321,91.9559,91.994,42800.0
2005-04-11 11:20:00,120.61,120.74,120.56,120.68,72900.0,92.0016,92.1008,91.9635,92.055,72900.0
2005-04-11 11:25:00,120.69,120.74,120.66,120.72,92800.0,92.0626,92.1008,92.0398,92.0855,92800.0
2005-04-11 11:30:00,120.69,120.69,120.55,120.64,30800.0,92.0626,92.0626,91.9559,92.0245,30800.0
2005-04-11 11:35:00,120.63,120.73,120.61,120.67,30000.0,92.0169,92.0932,92.0016,92.0474,30000.0
2005-04-11 11:40:00,120.67,120.71,120.62,120.66,8500.0,92.0474,92.0779,92.0092,92.0398,8500.0
2005-04-11 11:45:00,120.66,120.68,120.61,120.63,24100.0,92.0398,92.055,92.0016,92.0169,24100.0
2005-04-11 11:50:00,120.64,120.73,120.64,120.71,19300.0,92.0245,92.0932,92.0245,92.0779,19300.0
2005-04-11 11:55:00,120.73,120.73,120.65,120.66,65600.0,92.0932,92.0932,92.0321,92.0398,65600.0
2005-04-11 12:00:00,120.67,120.87,120.67,120.84,272400.0,92.0474,92.1999,92.0474,92.1771,272400.0
2005-04-11 12:05:00,120.85,120.97,120.83,120.89,295900.0,92.1847,92.2762,92.1694,92.2152,295900.0
2005-04-11 12:10:00,120.88,120.92,120.85,120.9,20300.0,92.2076,92.2381,92.1847,92.2228,20300.0
2005-04-11 12:15:00,120.9,120.93,120.84,120.9,12500.0,92.2228,92.2457,92.1771,92.2228,12500.0
2005-04-11 12:20:00,120.91,120.91,120.83,120.83,26900.0,92.2305,92.2305,92.1694,92.1694,26900.0
2005-04-11 12:25:00,120.85,121.05,120.85,121.04,67200.0,92.1847,92.3373,92.1847,92.3296,67200.0
2005-04-11 12:30:00,121.03,121.16,121.02,121.12,90200.0,92.322,92.4212,92.3144,92.3906,90200.0
2005-04-11 12:35:00,121.13,121.16,121.05,121.09,77800.0,92.3983,92.4212,92.3373,92.3678,77800.0
2005-04-11 12:40:00,121.09,121.14,121.01,121.01,20700.0,92.3678,92.4059,92.3067,92.3067,20700.0
2005-04-11 12:45:00,121.02,121.03,120.96,120.98,32600.0,92.3144,92.322,92.2686,92.2839,32600.0
2005-04-11 12:50:00,120.98,121.01,120.96,120.98,14100.0,92.2839,92.3067,92.2686,92.2839,14100.0
2005-04-11 12:55:00,120.97,120.98,120.96,120.97,27100.0,92.2762,92.2839,92.2686,92.2762,27100.0
2005-04-11 13:00:00,120.98,121.14,120.97,121.13,19300.0,92.2839,92.4059,92.2762,92.3983,19300.0
2005-04-11 13:05:00,121.14,121.14,120.97,120.97,86600.0,92.4059,92.4059,92.2762,92.2762,86600.0
2005-04-11 13:10:00,120.96,121.0,120.91,120.97,66100.0,92.2686,92.2991,92.2305,92.2762,66100.0
2005-04-11 13:15:00,120.97,120.99,120.94,120.98,6900.0,92.2762,92.2915,92.2533,92.2839,6900.0
2005-04-11 13:20:00,120.99,121.01,120.86,120.92,33300.0,92.2915,92.3067,92.1923,92.2381,33300.0
2005-04-11 13:25:00,120.89,120.97,120.89,120.97,18700.0,92.2152,92.2762,92.2152,92.2762,18700.0
2005-04-11 13:30:00,120.95,121.12,120.94,121.12,10500.0,92.261,92.3906,92.2533,92.3906,10500.0
2005-04-11 13:35:00,121.11,121.14,121.07,121.07,17100.0,92.383,92.4059,92.3525,92.3525,17100.0
2005-04-11 13:40:00,121.08,121.08,121.04,121.04,18600.0,92.3601,92.3601,92.3296,92.3296,18600.0
2005-04-11 13:45:00,121.04,121.05,120.98,120.99,53000.0,92.3296,92.3373,92.2839,92.2915,53000.0
2005-04-11 13:50:00,120.99,121.02,120.87,120.87,50700.0,92.2915,92.3144,92.1999,92.1999,50700.0
2005-04-11 13:55:00,120.88,120.9,120.8,120.83,39600.0,92.2076,92.2228,92.1466,92.1694,39600.0
2005-04-11 14:00:00,120.83,120.98,120.82,120.88,58200.0,92.1694,92.2839,92.1618,92.2076,58200.0
2005-04-11 14:05:00,120.88,120.91,120.84,120.88,43400.0,92.2076,92.2305,92.1771,92.2076,43400.0
2005-04-11 14:10:00,120.88,120.89,120.77,120.82,88800.0,92.2076,92.2152,92.1237,92.1618,88800.0
2005-04-11 14:15:00,120.81,120.87,120.81,120.83,44500.0,92.1542,92.1999,92.1542,92.1694,44500.0
2005-04-11 14:20:00,120.84,120.96,120.84,120.9,60400.0,92.1771,92.2686,92.1771,92.2228,60400.0
2005-04-11 14:25:00,120.9,120.9,120.81,120.86,55400.0,92.2228,92.2228,92.1542,92.1923,55400.0
2005-04-11 14:30:00,120.87,121.04,120.87,120.92,42600.0,92.1999,92.3296,92.1999,92.2381,42600.0
2005-04-11 14:35:00,120.91,121.0,120.91,120.97,14000.0,92.2305,92.2991,92.2305,92.2762,14000.0
2005-04-11 14:40:00,120.97,121.09,120.97,121.07,45100.0,92.2762,92.3678,92.2762,92.3525,45100.0
2005-04-11 14:45:00,121.08,121.32,121.08,121.26,108200.0,92.3601,92.5432,92.3601,92.4974,108200.0
2005-04-11 14:50:00,121.26,121.33,121.14,121.14,48100.0,92.4974,92.5508,92.4059,92.4059,48100.0
2005-04-11 14:55:00,121.15,121.2,121.1,121.16,79200.0,92.4135,92.4517,92.3754,92.4212,79200.0
2005-04-11 15:00:00,121.17,121.17,121.02,121.05,109000.0,92.4288,92.4288,92.3144,92.3373,109000.0
2005-04-11 15:05:00,121.06,121.13,121.03,121.06,69800.0,92.3449,92.3983,92.322,92.3449,69800.0
2005-04-11 15:10:00,121.05,121.06,120.81,120.85,99600.0,92.3373,92.3449,92.1542,92.1847,99600.0
2005-04-11 15:15:00,120.85,120.95,120.83,120.93,51000.0,92.1847,92.261,92.1694,92.2457,51000.0
2005-04-11 15:20:00,120.93,120.97,120.92,120.96,174600.0,92.2457,92.2762,92.2381,92.2686,174600.0
2005-04-11 15:25:00,120.97,120.97,120.88,120.88,58400.0,92.2762,92.2762,92.2076,92.2076,58400.0
2005-04-11 15:30:00,120.88,120.9,120.76,120.79,171100.0,92.2076,92.2228,92.116,92.1389,171100.0
2005-04-11 15:35:00,120.79,120.86,120.78,120.79,391600.0,92.1389,92.1923,92.1313,92.1389,391600.0
2005-04-11 15:40:00,120.78,120.84,120.77,120.79,146700.0,92.1313,92.1771,92.1237,92.1389,146700.0
2005-04-11 15:45:00,120.8,120.86,120.76,120.76,272300.0,92.1466,92.1923,92.116,92.116,272300.0
2005-04-11 15:50:00,120.76,120.81,120.7,120.7,295100.0,92.116,92.1542,92.0703,92.0703,295100.0
2005-04-11 15:55:00,120.7,120.74,120.5,120.67,513600.0,92.0703,92.1008,91.9177,92.0474,513600.0
2005-04-11 16:00:00,120.69,120.79,120.66,120.76,80900.0,92.0626,92.1389,92.0398,92.116,80900.0
2005-04-11 16:05:00,120.77,120.78,120.7,120.75,4100.0,92.1237,92.1313,92.0703,92.1084,4100.0
2005-04-11 16:10:00,120.7,120.7,120.65,120.67,8500.0,92.0703,92.0703,92.0321,92.0474,8500.0
2005-04-12 09:30:00,120.52,120.52,120.25,120.27,88400.0,91.933,91.933,91.727,91.7423,88400.0
2005-04-12 09:35:00,120.26,120.3,120.13,120.25,495500.0,91.7346,91.7651,91.6355,91.727,495500.0
2005-04-12 09:40:00,120.25,120.31,120.03,120.07,912400.0,91.727,91.7728,91.5592,91.5897,912400.0
2005-04-12 09:45:00,120.07,120.08,119.9,119.91,331700.0,91.5897,91.5973,91.46,91.4677,331700.0
2005-04-12 09:50:00,119.9,119.99,119.72,119.79,608700.0,91.46,91.5287,91.3227,91.3761,608700.0
2005-04-12 09:55:00,119.77,119.83,119.65,119.73,359800.0,91.3609,91.4066,91.2693,91.3304,359800.0
2005-04-12 10:00:00,119.73,119.86,119.65,119.8,392600.0,91.3304,91.4295,91.2693,91.3837,392600.0
2005-04-12 10:05:00,119.84,119.86,119.7,119.7,148000.0,91.4143,91.4295,91.3075,91.3075,148000.0
2005-04-12 10:10:00,119.7,119.78,119.6,119.78,229800.0,91.3075,91.3685,91.2312,91.3685,229800.0
2005-04-12 10:15:00,119.76,119.9,119.74,119.89,99300.0,91.3532,91.46,91.338,91.4524,99300.0
2005-04-12 10:20:00,119.9,120.0,119.88,119.97,245700.0,91.46,91.5363,91.4448,91.5134,245700.0
2005-04-12 10:25:00,119.97,120.02,119.91,120.02,185600.0,91.5134,91.5516,91.4677,91.5516,185600.0
2005-04-12 10:30:00,120.02,120.03,119.93,119.94,128400.0,91.5516,91.5592,91.4829,91.4905,128400.0
2005-04-12 10:35:00,119.94,120.0,119.88,119.9,246700.0,91.4905,91.5363,91.4448,91.46,246700.0
2005-04-12 10:40:00,119.85,119.91,119.67,119.7,137200.0,91.4219,91.4677,91.2846,91.3075,137200.0
2005-04-12 10:45:00,119.7,119.7,119.43,119.43,426200.0,91.3075,91.3075,91.1015,91.1015,426200.0
2005-04-12 10:50:00,119.42,119.5,119.37,119.45,241600.0,91.0939,91.1549,91.0557,91.1168,241600.0
2005-04-12 10:55:00,119.45,119.56,119.41,119.55,95400.0,91.1168,91.2007,91.0863,91.193,95400.0
2005-04-12 11:00:00,119.55,119.66,119.46,119.64,228600.0,91.193,91.277,91.1244,91.2617,228600.0
2005-04-12 11:05:00,119.64,119.64,119.61,119.61,66700.0,91.2617,91.2617,91.2388,91.2388,66700.0
2005-04-12 11:10:00,119.6,119.61,119.51,119.56,89300.0,91.2312,91.2388,91.1625,91.2007,89300.0
2005-04-12 11:15:00,119.56,119.67,119.56,119.61,83400.0,91.2007,91.2846,91.2007,91.2388,83400.0
2005-04-12 11:20:00,119.62,119.73,119.62,119.63,54000.0,91.2464,91.3304,91.2464,91.2541,54000.0
2005-04-12 11:25:00,119.64,119.71,119.63,119.68,66800.0,91.2617,91.3151,91.2541,91.2922,66800.0
2005-04-12 11:30:00,119.7,119.74,119.64,119.67,29300.0,91.3075,91.338,91.2617,91.2846,29300.0
2005-04-12 11:35:00,119.66,119.72,119.64,119.7,30500.0,91.277,91.3227,91.2617,91.3075,30500.0
2005-04-12 11:40:00,119.7,119.73,119.65,119.67,22400.0,91.3075,91.3304,91.2693,91.2846,22400.0
2005-04-12 11:45:00,119.67,119.83,119.67,119.83,70900.0,91.2846,91.4066,91.2846,91.4066,70900.0
2005-04-12 11:50:00,119.83,119.86,119.81,119.82,24000.0,91.4066,91.4295,91.3914,91.399,24000.0
2005-04-12 11:55:00,119.8,119.81,119.74,119.77,29200.0,91.3837,91.3914,91.338,91.3609,29200.0
2005-04-12 12:00:00,119.77,119.83,119.77,119.82,42800.0,91.3609,91.4066,91.3609,91.399,42800.0
2005-04-12 12:05:00,119.82,119.82,119.76,119.76,15100.0,91.399,91.399,91.3532,91.3532,15100.0
2005-04-12 12:10:00,119.77,119.8,119.75,119.76,10200.0,91.3609,91.3837,91.3456,91.3532,10200.0
2005-04-12 12:15:00,119.77,119.77,119.64,119.69,33100.0,91.3609,91.3609,91.2617,91.2998,33100.0
2005-04-12 12:20:00,119.69,119.77,119.66,119.76,65000.0,91.2998,91.3609,91.277,91.3532,65000.0
2005-04-12 12:25:00,119.77,119.8,119.75,119.78,58300.0,91.3609,91.3837,91.3456,91.3685,58300.0
2005-04-12 12:30:00,119.79,119.82,119.76,119.82,13100.0,91.3761,91.399,91.3532,91.399,13100.0
2005-04-12 12:35:00,119.82,119.85,119.73,119.75,18100.0,91.399,91.4219,91.3304,91.3456,18100.0
2005-04-12 12:40:00,119.75,119.76,119.74,119.74,21700.0,91.3456,91.3532,91.338,91.338,21700.0
2005-04-12 12:45:00,119.75,119.88,119.74,119.83,129000.0,91.3456,91.4448,91.338,91.4066,129000.0
2005-04-12 12:50:00,119.81,119.85,119.8,119.83,19200.0,91.3914,91.4219,91.3837,91.4066,19200.0
2005-04-12 12:55:00,119.83,119.83,119.67,119.67,53500.0,91.4066,91.4066,91.2846,91.2846,53500.0
2005-04-12 13:00:00,119.65,119.71,119.58,119.7,50000.0,91.2693,91.3151,91.2159,91.3075,50000.0
2005-04-12 13:05:00,119.7,119.7,119.6,119.6,465600.0,91.3075,91.3075,91.2312,91.2312,465600.0
2005-04-12 13:10:00,119.61,119.63,119.55,119.62,56800.0,91.2388,91.2541,91.193,91.2464,56800.0
2005-04-12 13:15:00,119.63,119.67,119.61,119.61,14900.0,91.2541,91.2846,91.2388,91.2388,14900.0
2005-04-12 13:20:00,119.59,119.67,119.59,119.67,13600.0,91.2236,91.2846,91.2236,91.2846,13600.0
2005-04-12 13:25:00,119.67,119.7,119.59,119.59,59600.0,91.2846,91.3075,91.2236,91.2236,59600.0
2005-04-12 13:30:00,119.6,119.61,119.51,119.53,134900.0,91.2312,91.2388,91.1625,91.1778,134900.0
2005-04-12 13:35:00,119.55,119.57,119.42,119.57,91900.0,91.193,91.2083,91.0939,91.2083,91900.0
2005-04-12 13:40:00,119.57,119.57,119.47,119.49,52300.0,91.2083,91.2083,91.132,91.1473,52300.0
2005-04-12 13:45:00,119.49,119.54,119.44,119.54,41700.0,91.1473,91.1854,91.1091,91.1854,41700.0
2005-04-12 13:50:00,119.52,119.6,119.52,119.59,27700.0,91.1702,91.2312,91.1702,91.2236,27700.0
2005-04-12 13:55:00,119.56,119.59,119.5,119.5,89400.0,91.2007,91.2236,91.1549,91.1549,89400.0
2005-04-12 14:00:00,119.49,119.82,119.3,119.82,286300.0,91.1473,91.399,91.0023,91.399,286300.0
2005-04-12 14:05:00,119.82,120.1,119.63,120.05,515500.0,91.399,91.6126,91.2541,91.5744,515500.0
2005-04-12 14:10:00,120.05,120.33,120.05,120.21,361100.0,91.5744,91.788,91.5744,91.6965,361100.0
2005-04-12 14:15:00,120.23,120.99,120.18,120.96,554000.0,91.7118,92.2915,91.6736,92.2686,554000.0
2005-04-12 14:20:00,120.94,122.3,120.84,121.02,752700.0,92.2533,93.2908,92.1771,92.3144,752700.0
2005-04-12 14:25:00,121.02,121.15,120.75,120.91,440500.0,92.3144,92.4135,92.1084,92.2305,440500.0
2005-04-12 14:30:00,120.91,121.06,120.81,120.94,229700.0,92.2305,92.3449,92.1542,92.2533,229700.0
2005-04-12 14:35:00,120.92,121.0,120.8,120.92,129500.0,92.2381,92.2991,92.1466,92.2381,129500.0
2005-04-12 14:40:00,120.93,121.29,120.84,121.23,433600.0,92.2457,92.5203,92.1771,92.4746,433600.0
2005-04-12 14:45:00,121.23,121.62,121.22,121.62,663100.0,92.4746,92.772,92.4669,92.772,663100.0
2005-04-12 14:50:00,121.61,121.62,121.5,121.62,212800.0,92.7644,92.772,92.6805,92.772,212800.0
2005-04-12 14:55:00,121.62,121.85,121.61,121.75,445700.0,92.772,92.9475,92.7644,92.8712,445700.0
2005-04-12 15:00:00,121.74,121.98,121.73,121.95,745200.0,92.8636,93.0467,92.856,93.0238,745200.0
2005-04-12 15:05:00,121.94,121.95,121.79,121.79,89000.0,93.0161,93.0238,92.9017,92.9017,89000.0
2005-04-12 15:10:00,121.79,121.8,121.37,121.47,137000.0,92.9017,92.9094,92.5813,92.6576,137000.0
2005-04-12 15:15:00,121.5,121.81,121.43,121.63,238900.0,92.6805,92.917,92.6271,92.7797,238900.0
2005-04-12 15:20:00,121.64,121.65,121.57,121.59,51600.0,92.7873,92.7949,92.7339,92.7492,51600.0
2005-04-12 15:25:00,121.59,121.81,121.59,121.8,192000.0,92.7492,92.917,92.7492,92.9094,192000.0
2005-04-12 15:30:00,121.8,122.05,121.8,122.03,158000.0,92.9094,93.1001,92.9094,93.0848,158000.0
2005-04-12 15:35:00,122.03,122.11,121.98,121.99,162100.0,93.0848,93.1458,93.0467,93.0543,162100.0
2005-04-12 15:40:00,121.98,121.98,121.89,121.94,257400.0,93.0467,93.0467,92.978,93.0161,257400.0
2005-04-12 15:45:00,121.94,121.97,121.9,121.95,77400.0,93.0161,93.039,92.9856,93.0238,77400.0
2005-04-12 15:50:00,121.94,122.06,121.91,121.99,190800.0,93.0161,93.1077,92.9933,93.0543,190800.0
2005-04-12 15:55:00,122.0,122.01,121.84,121.84,220100.0,93.0619,93.0695,92.9399,92.9399,220100.0
2005-04-12 16:00:00,121.83,121.85,121.74,121.8,119400.0,92.9322,92.9475,92.8636,92.9094,119400.0
2005-04-12 16:05:00,121.79,121.81,121.73,121.75,34600.0,92.9017,92.917,92.856,92.8712,34600.0
2005-04-12 16:10:00,121.88,121.88,121.7,121.81,32400.0,92.9704,92.9704,92.8331,92.917,32400.0
2005-04-13 09:30:00,121.6,121.7,121.33,121.49,329500.0,92.7568,92.8331,92.5508,92.6729,329500.0
2005-04-13 09:35:00,121.49,121.6,121.46,121.55,365500.0,92.6729,92.7568,92.65,92.7187,365500.0
2005-04-13 09:40:00,121.59,121.68,121.46,121.62,130000.0,92.7492,92.8178,92.65,92.772,130000.0
2005-04-13 09:45:00,121.63,121.76,121.55,121.73,149300.0,92.7797,92.8788,92.7187,92.856,149300.0
2005-04-13 09:50:00,121.73,121.8,121.53,121.54,462300.0,92.856,92.9094,92.7034,92.711,462300.0
2005-04-13 09:55:00,121.54,121.71,121.52,121.6,103300.0,92.711,92.8407,92.6958,92.7568,103300.0
2005-04-13 10:00:00,121.6,121.71,121.34,121.34,388800.0,92.7568,92.8407,92.5585,92.5585,388800.0
2005-04-13 10:05:00,121.35,121.46,121.26,121.3,113200.0,92.5661,92.65,92.4974,92.528,113200.0
2005-04-13 10:10:00,121.29,121.36,121.14,121.24,270300.0,92.5203,92.5737,92.4059,92.4822,270300.0
2005-04-13 10:15:00,121.25,121.29,121.15,121.25,391500.0,92.4898,92.5203,92.4135,92.4898,391500.0
2005-04-13 10:20:00,121.25,121.42,121.22,121.34,60300.0,92.4898,92.6195,92.4669,92.5585,60300.0
2005-04-13 10:25:00,121.32,121.33,121.2,121.27,24600.0,92.5432,92.5508,92.4517,92.5051,24600.0
2005-04-13 10:30:00,121.28,121.76,121.28,121.7,489800.0,92.5127,92.8788,92.5127,92.8331,489800.0
2005-04-13 10:35:00,121.7,121.7,121.26,121.36,115500.0,92.8331,92.8331,92.4974,92.5737,115500.0
2005-04-13 10:40:00,121.37,121.45,121.32,121.35,24700.0,92.5813,92.6424,92.5432,92.5661,24700.0
2005-04-13 10:45:00,121.35,121.37,121.0,121.05,129700.0,92.5661,92.5813,92.2991,92.3373,129700.0
2005-04-13 10:50:00,121.04,121.12,120.95,121.07,177500.0,92.3296,92.3906,92.261,92.3525,177500.0
2005-04-13 10:55:00,121.1,121.16,121.07,121.14,56200.0,92.3754,92.4212,92.3525,92.4059,56200.0
2005-04-13 11:00:00,121.1,121.13,120.89,120.89,92500.0,92.3754,92.3983,92.2152,92.2152,92500.0
2005-04-13 11:05:00,120.89,121.03,120.69,120.78,171200.0,92.2152,92.322,92.0626,92.1313,171200.0
2005-04-13 11:10:00,120.78,120.86,120.68,120.81,218200.0,92.1313,92.1923,92.055,92.1542,218200.0
2005-04-13 11:15:00,120.83,120.97,120.82,120.93,289800.0,92.1694,92.2762,92.1618,92.2457,289800.0
2005-04-13 11:20:00,120.94,120.96,120.8,120.85,44500.0,92.2533,92.2686,92.1466,92.1847,44500.0
2005-04-13 11:25:00,120.83,120.96,120.81,120.93,66900.0,92.1694,92.2686,92.1542,92.2457,66900.0
2005-04-13 11:30:00,120.95,121.19,120.94,121.19,92700.0,92.261,92.444,92.2533,92.444,92700.0
2005-04-13 11:35:00,121.24,121.25,121.13,121.13,39100.0,92.4822,92.4898,92.3983,92.3983,39100.0
2005-04-13 11:40:00,121.13,121.32,121.13,121.32,30100.0,92.3983,92.5432,92.3983,92.5432,30100.0
2005-04-13 11:45:00,121.32,121.32,121.13,121.14,47700.0,92.5432,92.5432,92.3983,92.4059,47700.0
2005-04-13 11:50:00,121.12,121.16,121.04,121.13,29600.0,92.3906,92.4212,92.3296,92.3983,29600.0
2005-04-13 11:55:00,121.11,121.11,120.99,120.99,17600.0,92.383,92.383,92.2915,92.2915,17600.0
2005-04-13 12:00:00,121.0,121.04,120.92,120.93,124100.0,92.2991,92.3296,92.2381,92.2457,124100.0
2005-04-13 12:05:00,120.93,121.03,120.89,120.95,32000.0,92.2457,92.322,92.2152,92.261,32000.0
2005-04-13 12:10:00,120.88,120.97,120.86,120.86,22200.0,92.2076,92.2762,92.1923,92.1923,22200.0
2005-04-13 12:15:00,120.86,120.89,120.8,120.89,97200.0,92.1923,92.2152,92.1466,92.2152,97200.0
2005-04-13 12:20:00,120.84,120.9,120.82,120.82,86400.0,92.1771,92.2228,92.1618,92.1618,86400.0
2005-04-13 12:25:00,120.81,120.85,120.79,120.81,22200.0,92.1542,92.1847,92.1389,92.1542,22200.0
2005-04-13 12:30:00,120.8,120.88,120.73,120.83,39600.0,92.1466,92.2076,92.0932,92.1694,39600.0
2005-04-13 12:35:00,120.87,120.95,120.87,120.9,24700.0,92.1999,92.261,92.1999,92.2228,24700.0
2005-04-13 12:40:00,120.9,120.91,120.74,120.76,301500.0,92.2228,92.2305,92.1008,92.116,301500.0
2005-04-13 12:45:00,120.75,120.82,120.75,120.8,29200.0,92.1084,92.1618,92.1084,92.1466,29200.0
2005-04-13 12:50:00,120.8,120.92,120.8,120.88,40200.0,92.1466,92.2381,92.1466,92.2076,40200.0
2005-04-13 12:55:00,120.89,121.0,120.88,120.96,20200.0,92.2152,92.2991,92.2076,92.2686,20200.0
2005-04-13 13:00:00,120.96,120.98,120.81,120.88,31400.0,92.2686,92.2839,92.1542,92.2076,31400.0
2005-04-13 13:05:00,120.89,121.04,120.8,120.89,177800.0,92.2152,92.3296,92.1466,92.2152,177800.0
2005-04-13 13:10:00,120.89,120.92,120.85,120.9,173200.0,92.2152,92.2381,92.1847,92.2228,173200.0
2005-04-13 13:15:00,120.91,120.92,120.81,120.81,165600.0,92.2305,92.2381,92.1542,92.1542,165600.0
2005-04-13 13:20:00,120.82,120.82,120.44,120.44,265800.0,92.1618,92.1618,91.8719,91.8719,265800.0
2005-04-13 13:25:00,120.43,120.45,120.32,120.41,179300.0,91.8643,91.8796,91.7804,91.8491,179300.0
2005-04-13 13:30:00,120.41,120.43,120.31,120.4,322700.0,91.8491,91.8643,91.7728,91.8414,322700.0
2005-04-13 13:35:00,120.4,120.41,120.28,120.38,90500.0,91.8414,91.8491,91.7499,91.8262,90500.0
2005-04-13 13:40:00,120.37,120.37,120.19,120.19,47400.0,91.8185,91.8185,91.6812,91.6812,47400.0
2005-04-13 13:45:00,120.28,120.28,120.11,120.15,178300.0,91.7499,91.7499,91.6202,91.6507,178300.0
2005-04-13 13:50:00,120.15,120.16,120.05,120.12,359600.0,91.6507,91.6584,91.5744,91.6278,359600.0
2005-04-13 13:55:00,120.1,120.24,120.03,120.18,244500.0,91.6126,91.7194,91.5592,91.6736,244500.0
2005-04-13 14:00:00,120.16,120.3,120.14,120.27,159000.0,91.6584,91.7651,91.6431,91.7423,159000.0
2005-04-13 14:05:00,120.25,120.26,120.19,120.21,132900.0,91.727,91.7346,91.6812,91.6965,132900.0
2005-04-13 14:10:00,120.21,120.25,120.06,120.08,59800.0,91.6965,91.727,91.5821,91.5973,59800.0
2005-04-13 14:15:00,120.1,120.23,120.1,120.2,48300.0,91.6126,91.7118,91.6126,91.6889,48300.0
2005-04-13 14:20:00,120.2,120.33,120.16,120.33,122600.0,91.6889,91.788,91.6584,91.788,122600.0
2005-04-13 14:25:00,120.31,120.35,120.22,120.3,149900.0,91.7728,91.8033,91.7041,91.7651,149900.0
2005-04-13 14:30:00,120.3,120.33,120.14,120.21,84200.0,91.7651,91.788,91.6431,91.6965,84200.0
2005-04-13 14:35:00,120.2,120.35,120.2,120.32,55800.0,91.6889,91.8033,91.6889,91.7804,55800.0
2005-04-13 14:40:00,120.3,120.35,120.29,120.3,51700.0,91.7651,91.8033,91.7575,91.7651,51700.0
2005-04-13 14:45:00,120.31,120.31,120.13,120.16,83300.0,91.7728,91.7728,91.6355,91.6584,83300.0
2005-04-13 14:50:00,120.15,120.2,119.99,120.01,96900.0,91.6507,91.6889,91.5287,91.5439,96900.0
2005-04-13 14:55:00,120.03,120.09,119.94,120.08,185400.0,91.5592,91.605,91.4905,91.5973,185400.0
2005-04-13 15:00:00,120.09,120.09,119.86,119.88,340500.0,91.605,91.605,91.4295,91.4448,340500.0
2005-04-13 15:05:00,119.9,119.9,119.71,119.75,473100.0,91.46,91.46,91.3151,91.3456,473100.0
2005-04-13 15:10:00,119.75,119.83,119.73,119.83,258400.0,91.3456,91.4066,91.3304,91.4066,258400.0
2005-04-13 15:15:00,119.82,119.82,119.65,119.68,91100.0,91.399,91.399,91.2693,91.2922,91100.0
2005-04-13 15:20:00,119.67,119.68,119.5,119.56,248600.0,91.2846,91.2922,91.1549,91.2007,248600.0
2005-04-13 15:25:00,119.57,119.68,119.5,119.57,163200.0,91.2083,91.2922,91.1549,91.2083,163200.0
2005-04-13 15:30:00,119.57,119.64,119.49,119.61,81300.0,91.2083,91.2617,91.1473,91.2388,81300.0
2005-04-13 15:35:00,119.6,119.64,119.45,119.45,345400.0,91.2312,91.2617,91.1168,91.1168,345400.0
2005-04-13 15:40:00,119.51,119.79,119.45,119.79,477900.0,91.1625,91.3761,91.1168,91.3761,477900.0
2005-04-13 15:45:00,119.78,119.87,119.72,119.81,102300.0,91.3685,91.4371,91.3227,91.3914,102300.0
2005-04-13 15:50:00,119.8,119.95,119.75,119.79,118300.0,91.3837,91.4982,91.3456,91.3761,118300.0
2005-04-13 15:55:00,119.8,119.94,119.79,119.89,247000.0,91.3837,91.4905,91.3761,91.4524,247000.0
2005-04-13 16:00:00,119.82,119.88,119.72,119.74,171400.0,91.399,91.4448,91.3227,91.338,171400.0
2005-04-13 16:05:00,119.74,119.75,119.62,119.66,22400.0,91.338,91.3456,91.2464,91.277,22400.0
2005-04-13 16:10:00,119.7,119.83,119.7,119.76,10300.0,91.3075,91.4066,91.3075,91.3532,10300.0
2005-04-14 09:30:00,119.73,119.85,119.65,119.75,43400.0,91.3304,91.4219,91.2693,91.3456,43400.0
2005-04-14 09:35:00,119.74,119.74,119.47,119.49,427500.0,91.338,91.338,91.132,91.1473,427500.0
2005-04-14 09:40:00,119.5,119.5,119.25,119.44,1033100.0,91.1549,91.1549,90.9642,91.1091,1033100.0
2005-04-14 09:45:00,119.44,119.64,119.36,119.59,197500.0,91.1091,91.2617,91.0481,91.2236,197500.0
2005-04-14 09:50:00,119.64,119.88,119.64,119.78,463700.0,91.2617,91.4448,91.2617,91.3685,463700.0
2005-04-14 09:55:00,119.77,120.25,119.75,120.04,562700.0,91.3609,91.727,91.3456,91.5668,562700.0
2005-04-14 10:00:00,120.03,120.07,119.72,119.72,277900.0,91.5592,91.5897,91.3227,91.3227,277900.0
2005-04-14 10:05:00,119.71,119.72,119.39,119.41,396800.0,91.3151,91.3227,91.071,91.0863,396800.0
2005-04-14 10:10:00,119.4,119.4,119.15,119.26,384800.0,91.0786,91.0786,90.8879,90.9718,384800.0
2005-04-14 10:15:00,119.25,119.32,119.12,119.29,259200.0,90.9642,91.0176,90.865,90.9947,259200.0
2005-04-14 10:20:00,119.3,119.59,119.18,119.53,422000.0,91.0023,91.2236,90.9108,91.1778,422000.0
2005-04-14 10:25:00,119.55,119.6,119.37,119.41,221900.0,91.193,91.2312,91.0557,91.0863,221900.0
2005-04-14 10:30:00,119.4,119.41,119.01,119.04,632000.0,91.0786,91.0863,90.7811,90.804,632000.0
2005-04-14 10:35:00,119.04,119.3,118.9,118.96,379100.0,90.804,91.0023,90.6972,90.743,379100.0
2005-04-14 10:40:00,118.95,119.05,118.88,119.02,376600.0,90.7354,90.8116,90.682,90.7888,376600.0
2005-04-14 10:45:00,119.02,119.16,119.01,119.1,183000.0,90.7888,90.8956,90.7811,90.8498,183000.0
2005-04-14 10:50:00,119.09,119.3,119.09,119.18,472700.0,90.8422,91.0023,90.8422,90.9108,472700.0
2005-04-14 10:55:00,119.18,119.33,119.18,119.23,140400.0,90.9108,91.0252,90.9108,90.949,140400.0
2005-04-14 11:00:00,119.22,119.34,119.19,119.24,220300.0,90.9413,91.0329,90.9184,90.9566,220300.0
2005-04-14 11:05:00,119.23,119.53,119.22,119.53,392300.0,90.949,91.1778,90.9413,91.1778,392300.0
2005-04-14 11:10:00,119.54,119.63,119.49,119.49,182900.0,91.1854,91.2541,91.1473,91.1473,182900.0
2005-04-14 11:15:00,119.48,119.5,119.3,119.47,80200.0,91.1397,91.1549,91.0023,91.132,80200.0
2005-04-14 11:20:00,119.47,119.48,119.27,119.32,73500.0,91.132,91.1397,90.9795,91.0176,73500.0
2005-04-14 11:25:00,119.3,119.33,119.22,119.28,34600.0,91.0023,91.0252,90.9413,90.9871,34600.0
2005-04-14 11:30:00,119.28,119.28,119.2,119.28,22200.0,90.9871,90.9871,90.9261,90.9871,22200.0
2005-04-14 11:35:00,119.29,119.39,119.29,119.31,112700.0,90.9947,91.071,90.9947,91.01,112700.0
2005-04-14 11:40:00,119.33,119.35,119.26,119.31,85600.0,91.0252,91.0405,90.9718,91.01,85600.0
2005-04-14 11:45:00,119.31,119.38,119.31,119.34,10100.0,91.01,91.0634,91.01,91.0329,10100.0
2005-04-14 11:50:00,119.34,119.34,119.25,119.28,109800.0,91.0329,91.0329,90.9642,90.9871,109800.0
2005-04-14 11:55:00,119.3,119.3,119.09,119.1,88000.0,91.0023,91.0023,90.8422,90.8498,88000.0
2005-04-14 12:00:00,119.09,119.19,119.04,119.19,59900.0,90.8422,90.9184,90.804,90.9184,59900.0
2005-04-14 12:05:00,119.17,119.22,119.13,119.18,38900.0,90.9032,90.9413,90.8727,90.9108,38900.0
2005-04-14 12:10:00,119.2,119.26,119.15,119.18,24000.0,90.9261,90.9718,90.8879,90.9108,24000.0
2005-04-14 12:15:00,119.17,119.18,119.11,119.11,6000.0,90.9032,90.9108,90.8574,90.8574,6000.0
2005-04-14 12:20:00,119.11,119.11,118.96,119.02,22800.0,90.8574,90.8574,90.743,90.7888,22800.0
2005-04-14 12:25:00,119.02,119.09,118.92,118.99,60600.0,90.7888,90.8422,90.7125,90.7659,60600.0
2005-04-14 12:30:00,118.99,119.15,118.95,119.12,146300.0,90.7659,90.8879,90.7354,90.865,146300.0
2005-04-14 12:35:00,119.13,119.23,119.08,119.12,106300.0,90.8727,90.949,90.8345,90.865,106300.0
2005-04-14 12:40:00,119.13,119.13,119.0,119.1,63300.0,90.8727,90.8727,90.7735,90.8498,63300.0
2005-04-14 12:45:00,119.09,119.09,118.95,119.01,65900.0,90.8422,90.8422,90.7354,90.7811,65900.0
2005-04-14 12:50:00,119.0,119.01,118.76,118.83,65900.0,90.7735,90.7811,90.5904,90.6438,65900.0
2005-04-14 12:55:00,118.81,118.82,118.68,118.79,177200.0,90.6286,90.6362,90.5294,90.6133,177200.0
2005-04-14 13:00:00,118.79,118.79,118.62,118.69,121500.0,90.6133,90.6133,90.4836,90.537,121500.0
2005-04-14 13:05:00,118.67,118.67,118.55,118.58,219900.0,90.5218,90.5218,90.4302,90.4531,219900.0
2005-04-14 13:10:00,118.58,118.6,118.4,118.47,121200.0,90.4531,90.4684,90.3158,90.3692,121200.0
2005-04-14 13:15:00,118.47,118.55,118.22,118.24,171600.0,90.3692,90.4302,90.1785,90.1938,171600.0
2005-04-14 13:20:00,118.23,118.37,118.21,118.29,143100.0,90.1861,90.2929,90.1709,90.2319,143100.0
2005-04-14 13:25:00,118.27,118.3,118.03,118.08,192900.0,90.2167,90.2395,90.0336,90.0717,192900.0
2005-04-14 13:30:00,118.1,118.22,118.01,118.02,236600.0,90.087,90.1785,90.0183,90.026,236600.0
2005-04-14 13:35:00,118.0,118.21,117.94,118.17,179600.0,90.0107,90.1709,89.9649,90.1404,179600.0
2005-04-14 13:40:00,118.17,118.36,118.16,118.28,368900.0,90.1404,90.2853,90.1328,90.2243,368900.0
2005-04-14 13:45:00,118.27,118.28,118.09,118.15,356800.0,90.2167,90.2243,90.0794,90.1251,356800.0
2005-04-14 13:50:00,118.14,118.22,118.05,118.09,256500.0,90.1175,90.1785,90.0488,90.0794,256500.0
2005-04-14 13:55:00,118.08,118.3,118.05,118.25,300600.0,90.0717,90.2395,90.0488,90.2014,300600.0
2005-04-14 14:00:00,118.2,118.3,118.18,118.23,126800.0,90.1633,90.2395,90.148,90.1861,126800.0
2005-04-14 14:05:00,118.25,118.4,118.23,118.29,127900.0,90.2014,90.3158,90.1861,90.2319,127900.0
2005-04-14 14:10:00,118.29,118.64,118.29,118.62,254200.0,90.2319,90.4989,90.2319,90.4836,254200.0
2005-04-14 14:15:00,118.6,118.73,118.5,118.63,505900.0,90.4684,90.5675,90.3921,90.4913,505900.0
2005-04-14 14:20:00,118.6,118.63,118.55,118.55,263600.0,90.4684,90.4913,90.4302,90.4302,263600.0
2005-04-14 14:25:00,118.55,118.6,118.41,118.57,183400.0,90.4302,90.4684,90.3235,90.4455,183400.0
2005-04-14 14:30:00,118.57,118.57,118.31,118.31,72700.0,90.4455,90.4455,90.2472,90.2472,72700.0
2005-04-14 14:35:00,118.32,118.33,118.17,118.3,107700.0,90.2548,90.2624,90.1404,90.2395,107700.0
2005-04-14 14:40:00,118.3,118.35,118.2,118.25,87100.0,90.2395,90.2777,90.1633,90.2014,87100.0
2005-04-14 14:45:00,118.26,118.51,118.25,118.39,150700.0,90.209,90.3997,90.2014,90.3082,150700.0
2005-04-14 14:50:00,118.39,118.46,118.28,118.32,91600.0,90.3082,90.3616,90.2243,90.2548,91600.0
2005-04-14 14:55:00,118.28,118.43,118.17,118.29,39700.0,90.2243,90.3387,90.1404,90.2319,39700.0
2005-04-14 15:00:00,118.29,118.31,118.06,118.15,309400.0,90.2319,90.2472,90.0565,90.1251,309400.0
2005-04-14 15:05:00,118.13,118.16,118.0,118.0,112700.0,90.1099,90.1328,90.0107,90.0107,112700.0
2005-04-14 15:10:00,118.0,118.21,117.99,118.17,83000.0,90.0107,90.1709,90.0031,90.1404,83000.0
2005-04-14 15:15:00,118.19,118.27,118.09,118.15,102800.0,90.1556,90.2167,90.0794,90.1251,102800.0
2005-04-14 15:20:00,118.15,118.22,118.11,118.17,82400.0,90.1251,90.1785,90.0946,90.1404,82400.0
2005-04-14 15:25:00,118.21,118.23,118.08,118.16,73100.0,90.1709,90.1861,90.0717,90.1328,73100.0
2005-04-14 15:30:00,118.1,118.2,118.06,118.14,167100.0,90.087,90.1633,90.0565,90.1175,167100.0
2005-04-14 15:35:00,118.13,118.14,117.98,117.99,195400.0,90.1099,90.1175,89.9954,90.0031,195400.0
2005-04-14 15:40:00,117.98,117.98,117.7,117.7,408700.0,89.9954,89.9954,89.7819,89.7819,408700.0
2005-04-14 15:45:00,117.7,117.89,117.67,117.77,293500.0,89.7819,89.9268,89.759,89.8353,293500.0
2005-04-14 15:50:00,117.78,117.78,117.58,117.74,508600.0,89.8429,89.8429,89.6903,89.8124,508600.0
2005-04-14 15:55:00,117.74,117.86,117.7,117.83,415000.0,89.8124,89.9039,89.7819,89.881,415000.0
2005-04-14 16:00:00,117.83,117.85,117.66,117.75,854900.0,89.881,89.8963,89.7514,89.82,854900.0
2005-04-14 16:05:00,117.72,117.72,117.49,117.5,117700.0,89.7971,89.7971,89.6217,89.6293,117700.0
2005-04-14 16:10:00,117.72,117.72,117.37,117.38,50900.0,89.7971,89.7971,89.5301,89.5378,50900.0
2005-04-15 09:30:00,117.31,117.59,117.22,117.34,249100.0,89.4844,89.698,89.4157,89.5073,249100.0
2005-04-15 09:35:00,117.31,117.36,116.93,116.93,667600.0,89.4844,89.5225,89.1945,89.1945,667600.0
2005-04-15 09:40:00,116.91,117.0,116.83,116.97,255300.0,89.1792,89.2479,89.1182,89.225,255300.0
2005-04-15 09:45:00,116.96,117.34,116.77,117.34,305700.0,89.2174,89.5073,89.0725,89.5073,305700.0
2005-04-15 09:50:00,117.36,117.95,117.36,117.82,515600.0,89.5225,89.9726,89.5225,89.8734,515600.0
2005-04-15 09:55:00,117.84,117.85,117.56,117.58,524400.0,89.8887,89.8963,89.6751,89.6903,524400.0
2005-04-15 10:00:00,117.57,117.77,117.5,117.53,439200.0,89.6827,89.8353,89.6293,89.6522,439200.0
2005-04-15 10:05:00,117.51,117.7,117.39,117.39,270900.0,89.6369,89.7819,89.5454,89.5454,270900.0
2005-04-15 10:10:00,117.4,117.43,117.06,117.11,289500.0,89.553,89.5759,89.2937,89.3318,289500.0
2005-04-15 10:15:00,117.1,117.32,117.06,117.29,437300.0,89.3242,89.492,89.2937,89.4691,437300.0
2005-04-15 10:20:00,117.3,117.42,117.12,117.4,169000.0,89.4767,89.5683,89.3394,89.553,169000.0
2005-04-15 10:25:00,117.4,117.55,117.24,117.45,296900.0,89.553,89.6674,89.431,89.5912,296900.0
2005-04-15 10:30:00,117.45,117.71,117.43,117.71,450600.0,89.5912,89.7895,89.5759,89.7895,450600.0
2005-04-15 10:35:00,117.7,117.7,117.41,117.42,363900.0,89.7819,89.7819,89.5607,89.5683,363900.0
2005-04-15 10:40:00,117.41,117.54,117.36,117.37,95200.0,89.5607,89.6598,89.5225,89.5301,95200.0
2005-04-15 10:45:00,117.4,117.63,117.35,117.35,59700.0,89.553,89.7285,89.5149,89.5149,59700.0
2005-04-15 10:50:00,117.43,117.52,117.4,117.43,133400.0,89.5759,89.6446,89.553,89.5759,133400.0
2005-04-15 10:55:00,117.44,117.71,117.43,117.57,106200.0,89.5835,89.7895,89.5759,89.6827,106200.0
2005-04-15 11:00:00,117.56,117.63,117.4,117.41,147400.0,89.6751,89.7285,89.553,89.5607,147400.0
2005-04-15 11:05:00,117.42,117.46,117.21,117.4,150800.0,89.5683,89.5988,89.4081,89.553,150800.0
2005-04-15 11:10:00,117.39,117.4,117.21,117.29,352100.0,89.5454,89.553,89.4081,89.4691,352100.0
2005-04-15 11:15:00,117.3,117.48,117.29,117.4,155800.0,89.4767,89.614,89.4691,89.553,155800.0
2005-04-15 11:20:00,117.42,117.43,117.2,117.21,61300.0,89.5683,89.5759,89.4005,89.4081,61300.0
2005-04-15 11:25:00,117.21,117.29,117.12,117.12,145300.0,89.4081,89.4691,89.3394,89.3394,145300.0
2005-04-15 11:30:00,117.14,117.2,116.98,117.03,212400.0,89.3547,89.4005,89.2326,89.2708,212400.0
2005-04-15 11:35:00,117.12,117.12,116.66,116.84,623600.0,89.3394,89.3394,88.9885,89.1259,623600.0
2005-04-15 11:40:00,116.8,116.92,116.73,116.91,424400.0,89.0953,89.1869,89.0419,89.1792,424400.0
2005-04-15 11:45:00,116.91,116.92,116.78,116.78,189400.0,89.1792,89.1869,89.0801,89.0801,189400.0
2005-04-15 11:50:00,116.78,116.78,116.47,116.48,298200.0,89.0801,89.0801,88.8436,88.8512,298200.0
2005-04-15 11:55:00,116.49,116.59,116.4,116.58,487100.0,88.8589,88.9352,88.7902,88.9275,487100.0
2005-04-15 12:00:00,116.58,116.59,116.42,116.57,212500.0,88.9275,88.9352,88.8055,88.9199,212500.0
2005-04-15 12:05:00,116.55,116.87,116.53,116.85,86700.0,88.9046,89.1487,88.8894,89.1335,86700.0
2005-04-15 12:10:00,116.83,116.84,116.66,116.66,127800.0,89.1182,89.1259,88.9885,88.9885,127800.0
2005-04-15 12:15:00,116.65,116.65,116.43,116.43,249400.0,88.9809,88.9809,88.8131,88.8131,249400.0
2005-04-15 12:20:00,116.44,116.47,116.21,116.38,234300.0,88.8207,88.8436,88.6453,88.775,234300.0
2005-04-15 12:25:00,116.37,116.38,116.21,116.24,179100.0,88.7673,88.775,88.6453,88.6682,179100.0
2005-04-15 12:30:00,116.26,116.44,116.26,116.41,180700.0,88.6834,88.8207,88.6834,88.7978,180700.0
2005-04-15 12:35:00,116.4,116.41,116.27,116.32,331800.0,88.7902,88.7978,88.6911,88.7292,331800.0
2005-04-15 12:40:00,116.33,116.54,116.32,116.49,179100.0,88.7368,88.897,88.7292,88.8589,179100.0
2005-04-15 12:45:00,116.49,116.5,116.16,116.16,215900.0,88.8589,88.8665,88.6071,88.6071,215900.0
2005-04-15 12:50:00,116.16,116.16,115.68,115.77,675100.0,88.6071,88.6071,88.241,88.3097,675100.0
2005-04-15 12:55:00,115.79,115.81,115.51,115.55,499700.0,88.3249,88.3402,88.1113,88.1418,499700.0
2005-04-15 13:00:00,115.54,115.73,115.48,115.71,345100.0,88.1342,88.2791,88.0884,88.2639,345100.0
2005-04-15 13:05:00,115.71,115.72,115.55,115.71,337900.0,88.2639,88.2715,88.1418,88.2639,337900.0
2005-04-15 13:10:00,115.71,115.99,115.5,115.95,669900.0,88.2639,88.4775,88.1037,88.447,669900.0
2005-04-15 13:15:00,115.95,116.0,115.8,115.85,364800.0,88.447,88.4851,88.3325,88.3707,364800.0
2005-04-15 13:20:00,115.85,116.07,115.8,116.02,199200.0,88.3707,88.5385,88.3325,88.5004,199200.0
2005-04-15 13:25:00,116.03,116.19,116.03,116.11,154600.0,88.508,88.63,88.508,88.569,154600.0
2005-04-15 13:30:00,116.05,116.39,116.05,116.39,250400.0,88.5232,88.7826,88.5232,88.7826,250400.0
2005-04-15 13:35:00,116.37,116.49,116.27,116.44,592100.0,88.7673,88.8589,88.6911,88.8207,592100.0
2005-04-15 13:40:00,116.48,116.61,116.43,116.47,335400.0,88.8512,88.9504,88.8131,88.8436,335400.0
2005-04-15 13:45:00,116.45,116.54,116.2,116.25,186800.0,88.8284,88.897,88.6377,88.6758,186800.0
2005-04-15 13:50:00,116.27,116.33,116.18,116.33,136400.0,88.6911,88.7368,88.6224,88.7368,136400.0
2005-04-15 13:55:00,116.25,116.25,116.14,116.2,178800.0,88.6758,88.6758,88.5919,88.6377,178800.0
2005-04-15 14:00:00,116.21,116.31,116.15,116.24,139900.0,88.6453,88.7216,88.5995,88.6682,139900.0
2005-04-15 14:05:00,116.22,116.3,116.12,116.21,59600.0,88.6529,88.7139,88.5766,88.6453,59600.0
2005-04-15 14:10:00,116.21,116.24,116.07,116.22,135000.0,88.6453,88.6682,88.5385,88.6529,135000.0
2005-04-15 14:15:00,116.24,116.64,116.24,116.61,158500.0,88.6682,88.9733,88.6682,88.9504,158500.0
2005-04-15 14:20:00,116.61,116.8,116.42,116.49,229900.0,88.9504,89.0953,88.8055,88.8589,229900.0
2005-04-15 14:25:00,116.47,116.57,116.33,116.39,167400.0,88.8436,88.9199,88.7368,88.7826,167400.0
2005-04-15 14:30:00,116.38,116.48,116.2,116.23,175700.0,88.775,88.8512,88.6377,88.6605,175700.0
2005-04-15 14:35:00,116.21,116.26,116.07,116.15,259400.0,88.6453,88.6834,88.5385,88.5995,259400.0
2005-04-15 14:40:00,116.15,116.22,116.01,116.06,116300.0,88.5995,88.6529,88.4927,88.5309,116300.0
2005-04-15 14:45:00,116.07,116.35,116.06,116.17,305900.0,88.5385,88.7521,88.5309,88.6148,305900.0
2005-04-15 14:50:00,116.15,116.25,116.04,116.05,199900.0,88.5995,88.6758,88.5156,88.5232,199900.0
2005-04-15 14:55:00,116.01,116.26,115.92,116.18,230400.0,88.4927,88.6834,88.4241,88.6224,230400.0
2005-04-15 15:00:00,116.15,116.27,116.11,116.13,93100.0,88.5995,88.6911,88.569,88.5843,93100.0
2005-04-15 15:05:00,116.12,116.13,115.95,116.03,219100.0,88.5766,88.5843,88.447,88.508,219100.0
2005-04-15 15:10:00,116.03,116.12,116.0,116.04,333300.0,88.508,88.5766,88.4851,88.5156,333300.0
2005-04-15 15:15:00,116.02,116.04,115.88,115.94,167500.0,88.5004,88.5156,88.3936,88.4393,167500.0
2005-04-15 15:20:00,115.94,115.95,115.65,115.8,516400.0,88.4393,88.447,88.2181,88.3325,516400.0
2005-04-15 15:25:00,115.84,115.91,115.66,115.75,76900.0,88.3631,88.4164,88.2257,88.2944,76900.0
2005-04-15 15:30:00,115.76,116.01,115.0,115.9,254800.0,88.302,88.4927,87.7223,88.4088,254800.0
2005-04-15 15:35:00,115.9,115.99,115.74,115.79,408300.0,88.4088,88.4775,88.2868,88.3249,408300.0
2005-04-15 15:40:00,115.8,115.83,115.59,115.59,306400.0,88.3325,88.3554,88.1723,88.1723,306400.0
2005-04-15 15:45:00,115.59,115.59,115.06,115.08,720400.0,88.1723,88.1723,87.7681,87.7833,720400.0
2005-04-15 15:50:00,115.08,115.23,115.0,115.18,795700.0,87.7833,87.8977,87.7223,87.8596,795700.0
2005-04-15 15:55:00,115.2,115.5,115.15,115.47,683500.0,87.8749,88.1037,87.8367,88.0808,683500.0
2005-04-15 16:00:00,115.47,115.7,115.4,115.54,1198700.0,88.0808,88.2563,88.0274,88.1342,1198700.0
2005-04-15 16:05:00,115.51,115.59,115.46,115.59,326900.0,88.1113,88.1723,88.0732,88.1723,326900.0
2005-04-15 16:10:00,115.55,115.7,115.47,115.47,325500.0,88.1418,88.2563,88.0808,88.0808,325500.0
2005-04-18 09:30:00,115.42,115.89,115.25,115.89,476900.0,88.0427,88.4012,87.913,88.4012,476900.0
2005-04-18 09:35:00,115.89,115.9,115.33,115.35,349200.0,88.4012,88.4088,87.974,87.9893,349200.0
2005-04-18 09:40:00,115.32,115.35,114.79,114.9,807500.0,87.9664,87.9893,87.5621,87.646,807500.0
2005-04-18 09:45:00,114.9,115.0,114.62,114.78,575900.0,87.646,87.7223,87.4324,87.5545,575900.0
2005-04-18 09:50:00,114.77,115.2,114.73,115.14,282600.0,87.5469,87.8749,87.5163,87.8291,282600.0
2005-04-18 09:55:00,115.15,115.47,114.74,115.36,547500.0,87.8367,88.0808,87.524,87.9969,547500.0
2005-04-18 10:00:00,115.36,115.98,115.35,115.96,825000.0,87.9969,88.4698,87.9893,88.4546,825000.0
2005-04-18 10:05:00,115.95,116.25,114.89,116.2,908700.0,88.447,88.6758,87.6384,88.6377,908700.0
2005-04-18 10:10:00,116.2,116.4,114.87,116.4,529600.0,88.6377,88.7902,87.6231,88.7902,529600.0
2005-04-18 10:15:00,116.4,116.42,116.2,116.31,548100.0,88.7902,88.8055,88.6377,88.7216,548100.0
2005-04-18 10:20:00,116.31,116.34,116.1,116.1,390600.0,88.7216,88.7445,88.5614,88.5614,390600.0
2005-04-18 10:25:00,116.07,116.28,115.85,115.95,324800.0,88.5385,88.6987,88.3707,88.447,324800.0
2005-04-18 10:30:00,115.95,116.13,115.9,115.93,282800.0,88.447,88.5843,88.4088,88.4317,282800.0
2005-04-18 10:35:00,115.9,116.03,115.82,115.91,203900.0,88.4088,88.508,88.3478,88.4164,203900.0
2005-04-18 10:40:00,115.84,116.02,115.64,115.68,104200.0,88.3631,88.5004,88.2105,88.241,104200.0
2005-04-18 10:45:00,115.68,116.37,115.48,115.7,329600.0,88.241,88.7673,88.0884,88.2563,329600.0
2005-04-18 10:50:00,115.65,115.74,115.58,115.63,208500.0,88.2181,88.2868,88.1647,88.2029,208500.0
2005-04-18 10:55:00,115.6,116.02,115.6,115.95,144800.0,88.18,88.5004,88.18,88.447,144800.0
2005-04-18 11:00:00,115.95,116.17,115.75,116.02,76000.0,88.447,88.6148,88.2944,88.5004,76000.0
2005-04-18 11:05:00,116.01,116.07,115.75,115.88,83100.0,88.4927,88.5385,88.2944,88.3936,83100.0
2005-04-18 11:10:00,115.88,115.95,115.76,115.77,102200.0,88.3936,88.447,88.302,88.3097,102200.0
2005-04-18 11:15:00,115.77,115.86,115.64,115.67,131900.0,88.3097,88.3783,88.2105,88.2334,131900.0
2005-04-18 11:20:00,115.69,115.79,115.62,115.62,172600.0,88.2486,88.3249,88.1952,88.1952,172600.0
2005-04-18 11:25:00,115.58,115.58,115.4,115.48,316400.0,88.1647,88.1647,88.0274,88.0884,316400.0
2005-04-18 11:30:00,115.49,115.5,115.32,115.43,162800.0,88.0961,88.1037,87.9664,88.0503,162800.0
2005-04-18 11:35:00,115.43,115.48,115.24,115.28,115900.0,88.0503,88.0884,87.9054,87.9359,115900.0
2005-04-18 11:40:00,115.26,115.3,115.14,115.19,723500.0,87.9206,87.9511,87.8291,87.8672,723500.0
2005-04-18 11:45:00,115.18,116.23,115.17,115.32,186700.0,87.8596,88.6605,87.852,87.9664,186700.0
2005-04-18 11:50:00,115.34,115.42,115.26,115.36,32800.0,87.9816,88.0427,87.9206,87.9969,32800.0
2005-04-18 11:55:00,115.37,115.42,115.33,115.39,35600.0,88.0045,88.0427,87.974,88.0198,35600.0
2005-04-18 12:00:00,115.38,115.44,115.32,115.43,17600.0,88.0122,88.0579,87.9664,88.0503,17600.0
2005-04-18 12:05:00,115.41,115.57,115.4,115.52,30500.0,88.035,88.1571,88.0274,88.119,30500.0
2005-04-18 12:10:00,115.55,115.6,115.5,115.59,52100.0,88.1418,88.18,88.1037,88.1723,52100.0
2005-04-18 12:15:00,115.6,115.62,115.48,115.48,46800.0,88.18,88.1952,88.0884,88.0884,46800.0
2005-04-18 12:20:00,115.5,115.63,115.42,115.63,71300.0,88.1037,88.2029,88.0427,88.2029,71300.0
2005-04-18 12:25:00,115.62,115.63,115.54,115.6,39400.0,88.1952,88.2029,88.1342,88.18,39400.0
2005-04-18 12:30:00,115.6,115.61,115.54,115.56,30200.0,88.18,88.1876,88.1342,88.1495,30200.0
2005-04-18 12:35:00,115.57,115.94,115.57,115.9,107100.0,88.1571,88.4393,88.1571,88.4088,107100.0
2005-04-18 12:40:00,115.87,116.05,115.86,116.05,408600.0,88.3859,88.5232,88.3783,88.5232,408600.0
2005-04-18 12:45:00,116.09,116.11,115.96,115.99,176800.0,88.5538,88.569,88.4546,88.4775,176800.0
2005-04-18 12:50:00,115.95,116.21,115.95,116.21,91400.0,88.447,88.6453,88.447,88.6453,91400.0
2005-04-18 12:55:00,116.24,116.62,116.21,116.6,514000.0,88.6682,88.958,88.6453,88.9428,514000.0
2005-04-18 13:00:00,116.6,116.62,116.44,116.58,172700.0,88.9428,88.958,88.8207,88.9275,172700.0
2005-04-18 13:05:00,116.58,116.74,116.5,116.5,425100.0,88.9275,89.0496,88.8665,88.8665,425100.0
2005-04-18 13:10:00,116.52,116.52,116.35,116.39,65000.0,88.8818,88.8818,88.7521,88.7826,65000.0
2005-04-18 13:15:00,116.37,116.47,116.01,116.17,143400.0,88.7673,88.8436,88.4927,88.6148,143400.0
2005-04-18 13:20:00,116.16,116.45,116.04,116.42,527800.0,88.6071,88.8284,88.5156,88.8055,527800.0
2005-04-18 13:25:00,116.44,116.51,116.37,116.42,177000.0,88.8207,88.8741,88.7673,88.8055,177000.0
2005-04-18 13:30:00,116.44,116.52,116.41,116.49,60000.0,88.8207,88.8818,88.7978,88.8589,60000.0
2005-04-18 13:35:00,116.49,116.55,116.23,116.27,61100.0,88.8589,88.9046,88.6605,88.6911,61100.0
2005-04-18 13:40:00,116.26,116.36,116.17,116.28,84400.0,88.6834,88.7597,88.6148,88.6987,84400.0
2005-04-18 13:45:00,116.26,116.35,116.25,116.33,19000.0,88.6834,88.7521,88.6758,88.7368,19000.0
2005-04-18 13:50:00,116.33,116.42,116.33,116.4,18400.0,88.7368,88.8055,88.7368,88.7902,18400.0
2005-04-18 13:55:00,116.41,116.52,116.32,116.32,90400.0,88.7978,88.8818,88.7292,88.7292,90400.0
2005-04-18 14:00:00,116.3,116.65,116.3,116.64,64100.0,88.7139,88.9809,88.7139,88.9733,64100.0
2005-04-18 14:05:00,116.64,116.76,116.54,116.54,119600.0,88.9733,89.0648,88.897,88.897,119600.0
2005-04-18 14:10:00,116.52,116.52,116.28,116.31,83100.0,88.8818,88.8818,88.6987,88.7216,83100.0
2005-04-18 14:15:00,116.3,116.39,116.08,116.18,143300.0,88.7139,88.7826,88.5461,88.6224,143300.0
2005-04-18 14:20:00,116.15,116.16,115.97,116.09,147300.0,88.5995,88.6071,88.4622,88.5538,147300.0
2005-04-18 14:25:00,116.08,116.2,116.02,116.11,132700.0,88.5461,88.6377,88.5004,88.569,132700.0
2005-04-18 14:30:00,116.06,116.11,116.0,116.05,85100.0,88.5309,88.569,88.4851,88.5232,85100.0
2005-04-18 14:35:00,116.07,116.13,115.99,116.13,74400.0,88.5385,88.5843,88.4775,88.5843,74400.0
2005-04-18 14:40:00,116.12,116.17,115.7,115.78,113300.0,88.5766,88.6148,88.2563,88.3173,113300.0
2005-04-18 14:45:00,115.77,115.9,115.76,115.9,241300.0,88.3097,88.4088,88.302,88.4088,241300.0
2005-04-18 14:50:00,115.88,116.06,115.83,116.0,84200.0,88.3936,88.5309,88.3554,88.4851,84200.0
2005-04-18 14:55:00,116.0,116.15,115.89,116.15,83400.0,88.4851,88.5995,88.4012,88.5995,83400.0
2005-04-18 15:00:00,116.15,116.28,116.14,116.16,145500.0,88.5995,88.6987,88.5919,88.6071,145500.0
2005-04-18 15:05:00,116.15,116.16,116.01,116.02,51500.0,88.5995,88.6071,88.4927,88.5004,51500.0
2005-04-18 15:10:00,116.02,116.21,116.02,116.12,45100.0,88.5004,88.6453,88.5004,88.5766,45100.0
2005-04-18 15:15:00,116.13,116.42,116.12,116.34,106400.0,88.5843,88.8055,88.5766,88.7445,106400.0
2005-04-18 15:20:00,116.34,116.54,116.34,116.48,156600.0,88.7445,88.897,88.7445,88.8512,156600.0
2005-04-18 15:25:00,116.47,116.7,116.47,116.7,178000.0,88.8436,89.0191,88.8436,89.0191,178000.0
2005-04-18 15:30:00,116.71,116.76,116.5,116.56,291300.0,89.0267,89.0648,88.8665,88.9123,291300.0
2005-04-18 15:35:00,116.56,116.71,116.25,116.33,121000.0,88.9123,89.0267,88.6758,88.7368,121000.0
2005-04-18 15:40:00,116.33,116.41,116.23,116.39,142900.0,88.7368,88.7978,88.6605,88.7826,142900.0
2005-04-18 15:45:00,116.38,116.44,116.35,116.41,90200.0,88.775,88.8207,88.7521,88.7978,90200.0
2005-04-18 15:50:00,116.44,116.55,116.32,116.44,216100.0,88.8207,88.9046,88.7292,88.8207,216100.0
2005-04-18 15:55:00,116.48,116.48,116.28,116.29,300800.0,88.8512,88.8512,88.6987,88.7063,300800.0
2005-04-18 16:00:00,116.28,116.54,116.27,116.53,43200.0,88.6987,88.897,88.6911,88.8894,43200.0
2005-04-18 16:05:00,116.52,116.6,116.5,116.56,20900.0,88.8818,88.9428,88.8665,88.9123,20900.0
2005-04-18 16:10:00,116.51,116.51,116.34,116.44,12200.0,88.8741,88.8741,88.7445,88.8207,12200.0
2005-04-19 09:30:00,117.11,117.42,116.96,117.2,1533200.0,89.3318,89.5683,89.2174,89.4005,1533200.0
2005-04-19 09:35:00,117.18,117.42,117.17,117.23,770700.0,89.3852,89.5683,89.3776,89.4233,770700.0
2005-04-19 09:40:00,117.23,117.5,117.17,117.45,488400.0,89.4233,89.6293,89.3776,89.5912,488400.0
2005-04-19 09:45:00,117.46,117.57,117.27,117.29,233200.0,89.5988,89.6827,89.4539,89.4691,233200.0
2005-04-19 09:50:00,117.27,117.48,117.25,117.44,233100.0,89.4539,89.614,89.4386,89.5835,233100.0
2005-04-19 09:55:00,117.43,117.68,117.36,117.68,777300.0,89.5759,89.7666,89.5225,89.7666,777300.0
2005-04-19 10:00:00,117.7,117.82,117.53,117.79,560700.0,89.7819,89.8734,89.6522,89.8505,560700.0
2005-04-19 10:05:00,117.79,117.88,117.6,117.68,267100.0,89.8505,89.9192,89.7056,89.7666,267100.0
2005-04-19 10:10:00,117.7,117.78,117.49,117.49,230500.0,89.7819,89.8429,89.6217,89.6217,230500.0
2005-04-19 10:15:00,117.47,117.57,117.42,117.54,164600.0,89.6064,89.6827,89.5683,89.6598,164600.0
2005-04-19 10:20:00,117.54,117.71,117.42,117.54,315600.0,89.6598,89.7895,89.5683,89.6598,315600.0
2005-04-19 10:25:00,117.51,117.7,117.51,117.57,105500.0,89.6369,89.7819,89.6369,89.6827,105500.0
2005-04-19 10:30:00,117.58,117.7,117.53,117.53,126800.0,89.6903,89.7819,89.6522,89.6522,126800.0
2005-04-19 10:35:00,117.55,117.56,117.48,117.49,29000.0,89.6674,89.6751,89.614,89.6217,29000.0
2005-04-19 10:40:00,117.5,117.51,117.29,117.35,97000.0,89.6293,89.6369,89.4691,89.5149,97000.0
2005-04-19 10:45:00,117.28,117.29,117.14,117.16,221900.0,89.4615,89.4691,89.3547,89.3699,221900.0
2005-04-19 10:50:00,117.16,117.22,117.15,117.17,287500.0,89.3699,89.4157,89.3623,89.3776,287500.0
2005-04-19 10:55:00,117.19,117.26,117.18,117.26,289200.0,89.3928,89.4462,89.3852,89.4462,289200.0
2005-04-19 11:00:00,117.25,117.48,117.25,117.4,166600.0,89.4386,89.614,89.4386,89.553,166600.0
2005-04-19 11:05:00,117.42,117.46,117.33,117.45,90400.0,89.5683,89.5988,89.4996,89.5912,90400.0
2005-04-19 11:10:00,117.44,117.48,117.35,117.43,100200.0,89.5835,89.614,89.5149,89.5759,100200.0
2005-04-19 11:15:00,117.43,117.59,117.41,117.55,119000.0,89.5759,89.698,89.5607,89.6674,119000.0
2005-04-19 11:20:00,117.54,117.59,117.43,117.48,250900.0,89.6598,89.698,89.5759,89.614,250900.0
2005-04-19 11:25:00,117.48,117.65,117.43,117.61,111100.0,89.614,89.7437,89.5759,89.7132,111100.0
2005-04-19 11:30:00,117.59,117.62,117.54,117.55,136700.0,89.698,89.7208,89.6598,89.6674,136700.0
2005-04-19 11:35:00,117.54,117.58,117.47,117.57,173600.0,89.6598,89.6903,89.6064,89.6827,173600.0
2005-04-19 11:40:00,117.59,117.6,114.55,117.47,574300.0,89.698,89.7056,87.379,89.6064,574300.0
2005-04-19 11:45:00,117.49,117.51,117.43,117.45,120900.0,89.6217,89.6369,89.5759,89.5912,120900.0
2005-04-19 11:50:00,117.46,117.51,117.42,117.49,132200.0,89.5988,89.6369,89.5683,89.6217,132200.0
2005-04-19 11:55:00,117.52,117.58,117.51,117.53,67600.0,89.6446,89.6903,89.6369,89.6522,67600.0
2005-04-19 12:00:00,117.54,117.58,117.44,117.52,130400.0,89.6598,89.6903,89.5835,89.6446,130400.0
2005-04-19 12:05:00,117.53,117.62,117.51,117.62,140700.0,89.6522,89.7208,89.6369,89.7208,140700.0
2005-04-19 12:10:00,117.62,117.63,117.52,117.55,59300.0,89.7208,89.7285,89.6446,89.6674,59300.0
2005-04-19 12:15:00,117.56,117.6,117.52,117.54,26100.0,89.6751,89.7056,89.6446,89.6598,26100.0
2005-04-19 12:20:00,117.54,117.55,117.4,117.42,140900.0,89.6598,89.6674,89.553,89.5683,140900.0
2005-04-19 12:25:00,117.42,117.43,117.34,117.38,212400.0,89.5683,89.5759,89.5073,89.5378,212400.0
2005-04-19 12:30:00,117.39,117.44,117.38,117.43,135900.0,89.5454,89.5835,89.5378,89.5759,135900.0
2005-04-19 12:35:00,117.42,117.45,117.42,117.45,26000.0,89.5683,89.5912,89.5683,89.5912,26000.0
2005-04-19 12:40:00,117.45,117.59,117.45,117.5,45200.0,89.5912,89.698,89.5912,89.6293,45200.0
2005-04-19 12:45:00,117.5,117.61,117.5,117.61,63300.0,89.6293,89.7132,89.6293,89.7132,63300.0
2005-04-19 12:50:00,117.6,117.64,117.4,117.42,90800.0,89.7056,89.7361,89.553,89.5683,90800.0
2005-04-19 12:55:00,117.41,117.52,117.41,117.49,81100.0,89.5607,89.6446,89.5607,89.6217,81100.0
2005-04-19 13:00:00,117.52,117.57,117.44,117.54,154900.0,89.6446,89.6827,89.5835,89.6598,154900.0
2005-04-19 13:05:00,117.53,117.53,117.41,117.44,108700.0,89.6522,89.6522,89.5607,89.5835,108700.0
2005-04-19 13:10:00,117.45,117.48,117.44,117.44,20900.0,89.5912,89.614,89.5835,89.5835,20900.0
2005-04-19 13:15:00,117.42,117.45,117.28,117.28,124900.0,89.5683,89.5912,89.4615,89.4615,124900.0
2005-04-19 13:20:00,117.26,117.36,117.25,117.27,116300.0,89.4462,89.5225,89.4386,89.4539,116300.0
2005-04-19 13:25:00,117.26,117.59,117.25,117.59,78000.0,89.4462,89.698,89.4386,89.698,78000.0
2005-04-19 13:30:00,117.59,117.81,117.58,117.76,98800.0,89.698,89.8658,89.6903,89.8276,98800.0
2005-04-19 13:35:00,117.74,117.86,117.72,117.75,101900.0,89.8124,89.9039,89.7971,89.82,101900.0
2005-04-19 13:40:00,117.74,117.8,117.66,117.76,215600.0,89.8124,89.8581,89.7514,89.8276,215600.0
2005-04-19 13:45:00,117.76,117.97,117.76,117.96,128200.0,89.8276,89.9878,89.8276,89.9802,128200.0
2005-04-19 13:50:00,117.97,118.0,117.89,117.94,130400.0,89.9878,90.0107,89.9268,89.9649,130400.0
2005-04-19 13:55:00,117.92,117.98,117.83,117.97,113600.0,89.9497,89.9954,89.881,89.9878,113600.0
2005-04-19 14:00:00,117.96,117.99,117.83,117.83,204900.0,89.9802,90.0031,89.881,89.881,204900.0
2005-04-19 14:05:00,117.84,117.98,117.84,117.96,39100.0,89.8887,89.9954,89.8887,89.9802,39100.0
2005-04-19 14:10:00,117.93,117.95,117.84,117.88,47600.0,89.9573,89.9726,89.8887,89.9192,47600.0
2005-04-19 14:15:00,117.88,117.92,117.86,117.9,18600.0,89.9192,89.9497,89.9039,89.9344,18600.0
2005-04-19 14:20:00,117.9,118.04,117.89,118.01,52200.0,89.9344,90.0412,89.9268,90.0183,52200.0
2005-04-19 14:25:00,118.01,118.04,117.95,118.0,227000.0,90.0183,90.0412,89.9726,90.0107,227000.0
2005-04-19 14:30:00,118.0,118.05,117.96,117.98,96000.0,90.0107,90.0488,89.9802,89.9954,96000.0
2005-04-19 14:35:00,117.99,118.0,117.85,117.86,133800.0,90.0031,90.0107,89.8963,89.9039,133800.0
2005-04-19 14:40:00,117.85,117.88,117.72,117.79,486700.0,89.8963,89.9192,89.7971,89.8505,486700.0
2005-04-19 14:45:00,117.81,117.81,117.74,117.79,210500.0,89.8658,89.8658,89.8124,89.8505,210500.0
2005-04-19 14:50:00,117.81,117.97,117.77,117.86,121400.0,89.8658,89.9878,89.8353,89.9039,121400.0
2005-04-19 14:55:00,117.86,117.92,117.84,117.85,62500.0,89.9039,89.9497,89.8887,89.8963,62500.0
2005-04-19 15:00:00,117.86,117.87,117.78,117.83,109000.0,89.9039,89.9115,89.8429,89.881,109000.0
2005-04-19 15:05:00,117.84,117.86,117.66,117.7,126900.0,89.8887,89.9039,89.7514,89.7819,126900.0
2005-04-19 15:10:00,117.68,117.81,117.67,117.74,466700.0,89.7666,89.8658,89.759,89.8124,466700.0
2005-04-19 15:15:00,117.74,117.87,117.71,117.75,100000.0,89.8124,89.9115,89.7895,89.82,100000.0
2005-04-19 15:20:00,117.74,117.75,117.66,117.68,158600.0,89.8124,89.82,89.7514,89.7666,158600.0
2005-04-19 15:25:00,117.67,117.85,117.67,117.84,131000.0,89.759,89.8963,89.759,89.8887,131000.0
2005-04-19 15:30:00,117.84,118.1,117.84,118.08,145500.0,89.8887,90.087,89.8887,90.0717,145500.0
2005-04-19 15:35:00,118.08,118.11,118.0,118.08,75000.0,90.0717,90.0946,90.0107,90.0717,75000.0
2005-04-19 15:40:00,118.08,118.19,118.03,118.12,76100.0,90.0717,90.1556,90.0336,90.1022,76100.0
2005-04-19 15:45:00,118.14,118.22,118.13,118.22,66800.0,90.1175,90.1785,90.1099,90.1785,66800.0
2005-04-19 15:50:00,118.22,118.23,118.02,118.02,318400.0,90.1785,90.1861,90.026,90.026,318400.0
2005-04-19 15:55:00,118.03,118.15,118.03,118.1,208400.0,90.0336,90.1251,90.0336,90.087,208400.0
2005-04-19 16:00:00,118.08,118.24,118.05,118.24,180500.0,90.0717,90.1938,90.0488,90.1938,180500.0
2005-04-19 16:05:00,118.23,118.39,118.23,118.28,69300.0,90.1861,90.3082,90.1861,90.2243,69300.0
2005-04-19 16:10:00,118.15,118.21,118.09,118.18,19100.0,90.1251,90.1709,90.0794,90.148,19100.0
2005-04-20 09:30:00,118.4,118.6,118.0,118.1,189200.0,90.3158,90.4684,90.0107,90.087,189200.0
2005-04-20 09:35:00,118.08,118.11,117.81,117.84,371900.0,90.0717,90.0946,89.8658,89.8887,371900.0
2005-04-20 09:40:00,117.84,118.6,117.4,117.53,471600.0,89.8887,90.4684,89.553,89.6522,471600.0
2005-04-20 09:45:00,117.53,118.6,117.32,117.61,298000.0,89.6522,90.4684,89.492,89.7132,298000.0
2005-04-20 09:50:00,117.57,117.75,117.57,117.6,161600.0,89.6827,89.82,89.6827,89.7056,161600.0
2005-04-20 09:55:00,117.6,117.6,117.17,117.19,532600.0,89.7056,89.7056,89.3776,89.3928,532600.0
2005-04-20 10:00:00,117.21,117.46,117.14,117.46,205400.0,89.4081,89.5988,89.3547,89.5988,205400.0
2005-04-20 10:05:00,117.45,117.73,117.45,117.73,267200.0,89.5912,89.8047,89.5912,89.8047,267200.0
2005-04-20 10:10:00,117.75,117.8,117.15,117.8,174400.0,89.82,89.8581,89.3623,89.8581,174400.0
2005-04-20 10:15:00,117.8,118.07,117.8,118.07,704900.0,89.8581,90.0641,89.8581,90.0641,704900.0
2005-04-20 10:20:00,118.04,118.07,117.86,117.87,269600.0,90.0412,90.0641,89.9039,89.9115,269600.0
2005-04-20 10:25:00,117.86,118.08,117.86,118.07,147100.0,89.9039,90.0717,89.9039,90.0641,147100.0
2005-04-20 10:30:00,118.09,118.13,117.56,117.79,295000.0,90.0794,90.1099,89.6751,89.8505,295000.0
2005-04-20 10:35:00,117.81,117.84,117.65,117.72,417700.0,89.8658,89.8887,89.7437,89.7971,417700.0
2005-04-20 10:40:00,117.73,117.74,117.56,117.56,227200.0,89.8047,89.8124,89.6751,89.6751,227200.0
2005-04-20 10:45:00,117.56,117.6,117.47,117.53,274800.0,89.6751,89.7056,89.6064,89.6522,274800.0
2005-04-20 10:50:00,117.52,117.79,117.52,117.79,76000.0,89.6446,89.8505,89.6446,89.8505,76000.0
2005-04-20 10:55:00,117.79,118.28,117.72,118.2,132200.0,89.8505,90.2243,89.7971,90.1633,132200.0
2005-04-20 11:00:00,118.15,118.39,118.05,118.36,573300.0,90.1251,90.3082,90.0488,90.2853,573300.0
2005-04-20 11:05:00,118.37,118.45,118.18,118.18,350800.0,90.2929,90.354,90.148,90.148,350800.0
2005-04-20 11:10:00,118.18,118.21,118.05,118.1,86900.0,90.148,90.1709,90.0488,90.087,86900.0
2005-04-20 11:15:00,118.1,118.13,117.93,118.01,40400.0,90.087,90.1099,89.9573,90.0183,40400.0
2005-04-20 11:20:00,118.02,118.04,117.86,117.93,86500.0,90.026,90.0412,89.9039,89.9573,86500.0
2005-04-20 11:25:00,117.94,118.05,117.76,117.95,234400.0,89.9649,90.0488,89.8276,89.9726,234400.0
2005-04-20 11:30:00,117.95,118.06,117.81,117.92,26900.0,89.9726,90.0565,89.8658,89.9497,26900.0
2005-04-20 11:35:00,117.96,118.04,117.87,117.89,37500.0,89.9802,90.0412,89.9115,89.9268,37500.0
2005-04-20 11:40:00,117.92,118.05,117.87,118.01,104600.0,89.9497,90.0488,89.9115,90.0183,104600.0
2005-04-20 11:45:00,118.01,118.04,117.86,117.86,86600.0,90.0183,90.0412,89.9039,89.9039,86600.0
2005-04-20 11:50:00,117.87,118.08,117.87,117.98,51100.0,89.9115,90.0717,89.9115,89.9954,51100.0
2005-04-20 11:55:00,117.99,118.19,117.98,118.16,42800.0,90.0031,90.1556,89.9954,90.1328,42800.0
2005-04-20 12:00:00,118.17,118.17,117.96,118.05,54300.0,90.1404,90.1404,89.9802,90.0488,54300.0
2005-04-20 12:05:00,118.05,118.06,117.94,118.02,47400.0,90.0488,90.0565,89.9649,90.026,47400.0
2005-04-20 12:10:00,118.03,118.04,117.88,117.94,45700.0,90.0336,90.0412,89.9192,89.9649,45700.0
2005-04-20 12:15:00,117.88,117.98,117.88,117.91,63800.0,89.9192,89.9954,89.9192,89.9421,63800.0
2005-04-20 12:20:00,117.86,118.05,117.84,117.89,33300.0,89.9039,90.0488,89.8887,89.9268,33300.0
2005-04-20 12:25:00,117.91,117.91,117.83,117.86,27300.0,89.9421,89.9421,89.881,89.9039,27300.0
2005-04-20 12:30:00,117.85,117.87,117.78,117.81,61200.0,89.8963,89.9115,89.8429,89.8658,61200.0
2005-04-20 12:35:00,117.81,117.81,117.6,117.61,120400.0,89.8658,89.8658,89.7056,89.7132,120400.0
2005-04-20 12:40:00,117.63,117.69,117.56,117.63,117200.0,89.7285,89.7742,89.6751,89.7285,117200.0
2005-04-20 12:45:00,117.65,117.68,117.53,117.54,121600.0,89.7437,89.7666,89.6522,89.6598,121600.0
2005-04-20 12:50:00,117.52,117.59,117.25,117.29,327200.0,89.6446,89.698,89.4386,89.4691,327200.0
2005-04-20 12:55:00,117.29,117.3,117.01,117.01,390800.0,89.4691,89.4767,89.2555,89.2555,390800.0
2005-04-20 13:00:00,117.07,117.12,116.92,117.07,339000.0,89.3013,89.3394,89.1869,89.3013,339000.0
2005-04-20 13:05:00,117.08,117.11,117.0,117.02,218700.0,89.3089,89.3318,89.2479,89.2632,218700.0
2005-04-20 13:10:00,117.01,117.06,116.86,116.98,192400.0,89.2555,89.2937,89.1411,89.2326,192400.0
2005-04-20 13:15:00,117.0,117.03,116.88,116.99,245700.0,89.2479,89.2708,89.1564,89.2403,245700.0
2005-04-20 13:20:00,116.99,117.08,116.99,117.06,31200.0,89.2403,89.3089,89.2403,89.2937,31200.0
2005-04-20 13:25:00,117.06,117.06,116.92,116.93,34200.0,89.2937,89.2937,89.1869,89.1945,34200.0
2005-04-20 13:30:00,116.92,116.99,116.61,116.66,249600.0,89.1869,89.2403,88.9504,88.9885,249600.0
2005-04-20 13:35:00,116.65,116.84,116.53,116.8,239100.0,88.9809,89.1259,88.8894,89.0953,239100.0
2005-04-20 13:40:00,116.81,116.84,116.65,116.82,169800.0,89.103,89.1259,88.9809,89.1106,169800.0
2005-04-20 13:45:00,116.82,116.98,116.76,116.87,135500.0,89.1106,89.2326,89.0648,89.1487,135500.0
2005-04-20 13:50:00,116.88,117.1,116.85,117.01,43200.0,89.1564,89.3242,89.1335,89.2555,43200.0
2005-04-20 13:55:00,117.02,117.12,116.87,117.04,93800.0,89.2632,89.3394,89.1487,89.2784,93800.0
2005-04-20 14:00:00,117.03,117.03,116.58,116.87,170200.0,89.2708,89.2708,88.9275,89.1487,170200.0
2005-04-20 14:05:00,116.87,116.88,116.59,116.73,328600.0,89.1487,89.1564,88.9352,89.0419,328600.0
2005-04-20 14:10:00,116.77,116.85,116.62,116.8,326300.0,89.0725,89.1335,88.958,89.0953,326300.0
2005-04-20 14:15:00,116.81,116.82,116.65,116.77,132800.0,89.103,89.1106,88.9809,89.0725,132800.0
2005-04-20 14:20:00,116.78,116.88,116.51,116.58,137500.0,89.0801,89.1564,88.8741,88.9275,137500.0
2005-04-20 14:25:00,116.66,116.66,116.47,116.5,299200.0,88.9885,88.9885,88.8436,88.8665,299200.0
2005-04-20 14:30:00,116.51,116.67,116.46,116.67,281000.0,88.8741,88.9962,88.836,88.9962,281000.0
2005-04-20 14:35:00,116.66,116.84,116.65,116.79,136600.0,88.9885,89.1259,88.9809,89.0877,136600.0
2005-04-20 14:40:00,116.76,116.88,116.72,116.8,75100.0,89.0648,89.1564,89.0343,89.0953,75100.0
2005-04-20 14:45:00,116.8,116.88,116.7,116.8,206600.0,89.0953,89.1564,89.0191,89.0953,206600.0
2005-04-20 14:50:00,116.81,116.81,116.65,116.8,106700.0,89.103,89.103,88.9809,89.0953,106700.0
2005-04-20 14:55:00,116.82,117.14,116.81,117.11,185000.0,89.1106,89.3547,89.103,89.3318,185000.0
2005-04-20 15:00:00,117.09,117.09,116.83,116.86,480000.0,89.3166,89.3166,89.1182,89.1411,480000.0
2005-04-20 15:05:00,116.85,116.95,116.71,116.73,159300.0,89.1335,89.2098,89.0267,89.0419,159300.0
2005-04-20 15:10:00,116.73,116.73,116.48,116.5,109700.0,89.0419,89.0419,88.8512,88.8665,109700.0
2005-04-20 15:15:00,116.48,116.49,116.33,116.4,281100.0,88.8512,88.8589,88.7368,88.7902,281100.0
2005-04-20 15:20:00,116.41,116.43,116.26,116.4,107200.0,88.7978,88.8131,88.6834,88.7902,107200.0
2005-04-20 15:25:00,116.4,116.59,116.34,116.51,105200.0,88.7902,88.9352,88.7445,88.8741,105200.0
2005-04-20 15:30:00,116.51,116.57,116.47,116.49,99400.0,88.8741,88.9199,88.8436,88.8589,99400.0
2005-04-20 15:35:00,116.48,116.5,116.3,116.3,92100.0,88.8512,88.8665,88.7139,88.7139,92100.0
2005-04-20 15:40:00,116.38,116.47,116.2,116.25,234500.0,88.775,88.8436,88.6377,88.6758,234500.0
2005-04-20 15:45:00,116.26,116.36,116.18,116.33,290300.0,88.6834,88.7597,88.6224,88.7368,290300.0
2005-04-20 15:50:00,116.33,116.42,116.3,116.36,203600.0,88.7368,88.8055,88.7139,88.7597,203600.0
2005-04-20 15:55:00,116.36,116.48,116.35,116.46,156700.0,88.7597,88.8512,88.7521,88.836,156700.0
2005-04-20 16:00:00,116.47,116.62,116.27,116.35,82900.0,88.8436,88.958,88.6911,88.7521,82900.0
2005-04-20 16:05:00,116.27,116.31,116.25,116.25,150600.0,88.6911,88.7216,88.6758,88.6758,150600.0
2005-04-20 16:10:00,116.35,116.43,116.22,116.43,122700.0,88.7521,88.8131,88.6529,88.8131,122700.0
2005-04-21 09:30:00,117.68,117.8,116.05,117.57,328100.0,89.7666,89.8581,88.5232,89.6827,328100.0
2005-04-21 09:35:00,117.59,117.86,117.54,117.86,391200.0,89.698,89.9039,89.6598,89.9039,391200.0
2005-04-21 09:40:00,117.86,118.0,117.81,117.97,503200.0,89.9039,90.0107,89.8658,89.9878,503200.0
2005-04-21 09:45:00,117.85,117.92,117.5,117.52,172100.0,89.8963,89.9497,89.6293,89.6446,172100.0
2005-04-21 09:50:00,117.53,117.71,117.52,117.65,376500.0,89.6522,89.7895,89.6446,89.7437,376500.0
2005-04-21 09:55:00,117.67,118.12,117.67,118.12,190400.0,89.759,90.1022,89.759,90.1022,190400.0
2005-04-21 10:00:00,118.12,118.14,117.77,117.84,316300.0,90.1022,90.1175,89.8353,89.8887,316300.0
2005-04-21 10:05:00,117.79,117.85,117.53,117.59,180400.0,89.8505,89.8963,89.6522,89.698,180400.0
2005-04-21 10:10:00,117.6,117.74,117.38,117.68,375200.0,89.7056,89.8124,89.5378,89.7666,375200.0
2005-04-21 10:15:00,117.75,117.8,117.42,117.42,154900.0,89.82,89.8581,89.5683,89.5683,154900.0
2005-04-21 10:20:00,117.4,117.62,117.4,117.49,147400.0,89.553,89.7208,89.553,89.6217,147400.0
2005-04-21 10:25:00,117.47,117.51,117.32,117.42,101900.0,89.6064,89.6369,89.492,89.5683,101900.0
2005-04-21 10:30:00,117.44,117.61,117.33,117.61,52200.0,89.5835,89.7132,89.4996,89.7132,52200.0
2005-04-21 10:35:00,117.58,117.67,117.38,117.43,101000.0,89.6903,89.759,89.5378,89.5759,101000.0
2005-04-21 10:40:00,117.43,117.56,117.16,117.16,285700.0,89.5759,89.6751,89.3699,89.3699,285700.0
2005-04-21 10:45:00,117.25,117.25,116.95,117.0,307600.0,89.4386,89.4386,89.2098,89.2479,307600.0
2005-04-21 10:50:00,117.02,117.27,117.01,117.26,868300.0,89.2632,89.4539,89.2555,89.4462,868300.0
2005-04-21 10:55:00,117.26,117.35,117.22,117.34,242200.0,89.4462,89.5149,89.4157,89.5073,242200.0
2005-04-21 11:00:00,117.34,117.36,117.22,117.31,76800.0,89.5073,89.5225,89.4157,89.4844,76800.0
2005-04-21 11:05:00,117.32,117.36,117.18,117.26,206400.0,89.492,89.5225,89.3852,89.4462,206400.0
2005-04-21 11:10:00,117.24,117.29,117.09,117.19,74900.0,89.431,89.4691,89.3166,89.3928,74900.0
2005-04-21 11:15:00,117.13,117.17,116.91,116.95,73200.0,89.3471,89.3776,89.1792,89.2098,73200.0
2005-04-21 11:20:00,116.96,117.13,116.95,117.05,100000.0,89.2174,89.3471,89.2098,89.286,100000.0
2005-04-21 11:25:00,117.1,117.24,117.05,117.22,115700.0,89.3242,89.431,89.286,89.4157,115700.0
2005-04-21 11:30:00,117.24,117.3,117.19,117.21,213500.0,89.431,89.4767,89.3928,89.4081,213500.0
2005-04-21 11:35:00,117.22,117.25,117.12,117.24,293600.0,89.4157,89.4386,89.3394,89.431,293600.0
2005-04-21 11:40:00,117.26,117.62,117.23,117.59,117400.0,89.4462,89.7208,89.4233,89.698,117400.0
2005-04-21 11:45:00,117.59,117.84,117.59,117.83,305100.0,89.698,89.8887,89.698,89.881,305100.0
2005-04-21 11:50:00,117.8,117.96,117.75,117.89,404500.0,89.8581,89.9802,89.82,89.9268,404500.0
2005-04-21 11:55:00,117.8,117.9,117.77,117.8,792000.0,89.8581,89.9344,89.8353,89.8581,792000.0
2005-04-21 12:00:00,117.8,118.26,117.77,118.15,723800.0,89.8581,90.209,89.8353,90.1251,723800.0
2005-04-21 12:05:00,118.12,118.4,118.12,118.23,285000.0,90.1022,90.3158,90.1022,90.1861,285000.0
2005-04-21 12:10:00,118.23,118.44,118.23,118.41,510500.0,90.1861,90.3463,90.1861,90.3235,510500.0
2005-04-21 12:15:00,118.43,118.45,118.26,118.33,171600.0,90.3387,90.354,90.209,90.2624,171600.0
2005-04-21 12:20:00,118.34,118.61,118.34,118.47,409700.0,90.2701,90.476,90.2701,90.3692,409700.0
2005-04-21 12:25:00,118.46,118.5,117.45,118.46,276800.0,90.3616,90.3921,89.5912,90.3616,276800.0
2005-04-21 12:30:00,118.47,118.48,118.35,118.35,42400.0,90.3692,90.3768,90.2777,90.2777,42400.0
2005-04-21 12:35:00,118.35,118.37,118.26,118.28,91600.0,90.2777,90.2929,90.209,90.2243,91600.0
2005-04-21 12:40:00,118.25,118.29,118.18,118.19,42000.0,90.2014,90.2319,90.148,90.1556,42000.0
2005-04-21 12:45:00,118.21,118.38,118.16,118.38,126200.0,90.1709,90.3006,90.1328,90.3006,126200.0
2005-04-21 12:50:00,118.33,118.39,118.15,118.16,32800.0,90.2624,90.3082,90.1251,90.1328,32800.0
2005-04-21 12:55:00,118.18,118.22,118.14,118.22,240100.0,90.148,90.1785,90.1175,90.1785,240100.0
2005-04-21 13:00:00,118.23,118.25,118.12,118.19,21000.0,90.1861,90.2014,90.1022,90.1556,21000.0
2005-04-21 13:05:00,118.2,118.42,118.2,118.4,56500.0,90.1633,90.3311,90.1633,90.3158,56500.0
2005-04-21 13:10:00,118.4,118.44,118.37,118.4,151900.0,90.3158,90.3463,90.2929,90.3158,151900.0
2005-04-21 13:15:00,118.41,118.52,118.37,118.47,26500.0,90.3235,90.4074,90.2929,90.3692,26500.0
2005-04-21 13:20:00,118.48,118.51,117.53,118.38,167100.0,90.3768,90.3997,89.6522,90.3006,167100.0
2005-04-21 13:25:00,118.37,118.37,118.3,118.32,27100.0,90.2929,90.2929,90.2395,90.2548,27100.0
2005-04-21 13:30:00,118.32,118.47,118.31,118.44,23900.0,90.2548,90.3692,90.2472,90.3463,23900.0
2005-04-21 13:35:00,118.47,118.68,118.47,118.68,233400.0,90.3692,90.5294,90.3692,90.5294,233400.0
2005-04-21 13:40:00,118.68,118.77,118.68,118.74,142900.0,90.5294,90.5981,90.5294,90.5752,142900.0
2005-04-21 13:45:00,118.73,118.82,118.73,118.79,44800.0,90.5675,90.6362,90.5675,90.6133,44800.0
2005-04-21 13:50:00,118.8,118.83,118.67,118.72,128600.0,90.6209,90.6438,90.5218,90.5599,128600.0
2005-04-21 13:55:00,118.75,118.79,118.69,118.78,134300.0,90.5828,90.6133,90.537,90.6057,134300.0
2005-04-21 14:00:00,118.79,118.8,118.73,118.8,58100.0,90.6133,90.6209,90.5675,90.6209,58100.0
2005-04-21 14:05:00,118.79,118.88,118.78,118.88,130100.0,90.6133,90.682,90.6057,90.682,130100.0
2005-04-21 14:10:00,118.87,119.02,118.75,119.02,216600.0,90.6743,90.7888,90.5828,90.7888,216600.0
2005-04-21 14:15:00,119.01,119.1,118.98,119.07,169000.0,90.7811,90.8498,90.7583,90.8269,169000.0
2005-04-21 14:20:00,119.07,119.15,118.95,119.14,106300.0,90.8269,90.8879,90.7354,90.8803,106300.0
2005-04-21 14:25:00,119.14,119.16,119.03,119.03,171400.0,90.8803,90.8956,90.7964,90.7964,171400.0
2005-04-21 14:30:00,119.03,119.05,118.95,119.01,71700.0,90.7964,90.8116,90.7354,90.7811,71700.0
2005-04-21 14:35:00,119.0,119.05,118.96,119.04,128200.0,90.7735,90.8116,90.743,90.804,128200.0
2005-04-21 14:40:00,119.07,119.07,118.96,118.97,70900.0,90.8269,90.8269,90.743,90.7506,70900.0
2005-04-21 14:45:00,118.98,118.98,118.86,118.94,71900.0,90.7583,90.7583,90.6667,90.7277,71900.0
2005-04-21 14:50:00,118.97,118.98,118.9,118.96,204700.0,90.7506,90.7583,90.6972,90.743,204700.0
2005-04-21 14:55:00,118.96,119.04,118.93,118.93,79100.0,90.743,90.804,90.7201,90.7201,79100.0
2005-04-21 15:00:00,118.94,118.94,118.81,118.85,229000.0,90.7277,90.7277,90.6286,90.6591,229000.0
2005-04-21 15:05:00,118.83,118.89,118.7,118.86,58000.0,90.6438,90.6896,90.5447,90.6667,58000.0
2005-04-21 15:10:00,118.83,118.86,118.71,118.77,113000.0,90.6438,90.6667,90.5523,90.5981,113000.0
2005-04-21 15:15:00,118.78,118.84,118.76,118.84,35600.0,90.6057,90.6515,90.5904,90.6515,35600.0
2005-04-21 15:20:00,118.84,118.92,118.8,118.84,56400.0,90.6515,90.7125,90.6209,90.6515,56400.0
2005-04-21 15:25:00,118.85,118.99,118.85,118.99,119000.0,90.6591,90.7659,90.6591,90.7659,119000.0
2005-04-21 15:30:00,118.99,119.14,118.98,119.08,162200.0,90.7659,90.8803,90.7583,90.8345,162200.0
2005-04-21 15:35:00,119.1,119.21,119.08,119.13,118700.0,90.8498,90.9337,90.8345,90.8727,118700.0
2005-04-21 15:40:00,119.13,119.28,119.12,119.23,105700.0,90.8727,90.9871,90.865,90.949,105700.0
2005-04-21 15:45:00,119.22,119.25,119.02,119.04,132600.0,90.9413,90.9642,90.7888,90.804,132600.0
2005-04-21 15:50:00,119.04,119.29,118.97,119.0,209000.0,90.804,90.9947,90.7506,90.7735,209000.0
2005-04-21 15:55:00,119.0,119.15,118.94,119.1,399000.0,90.7735,90.8879,90.7277,90.8498,399000.0
2005-04-21 16:00:00,119.09,119.29,119.08,119.26,246100.0,90.8422,90.9947,90.8345,90.9718,246100.0
2005-04-21 16:05:00,119.27,119.36,119.24,119.36,468800.0,90.9795,91.0481,90.9566,91.0481,468800.0
2005-04-21 16:10:00,119.36,119.39,119.12,119.3,108500.0,91.0481,91.071,90.865,91.0023,108500.0
2005-04-22 09:30:00,118.93,119.12,118.57,118.62,336900.0,90.7201,90.865,90.4455,90.4836,336900.0
2005-04-22 09:35:00,118.63,118.64,118.4,118.5,242100.0,90.4913,90.4989,90.3158,90.3921,242100.0
2005-04-22 09:40:00,118.49,118.5,118.28,118.28,425200.0,90.3845,90.3921,90.2243,90.2243,425200.0
2005-04-22 09:45:00,118.31,118.33,118.16,118.26,157100.0,90.2472,90.2624,90.1328,90.209,157100.0
2005-04-22 09:50:00,118.22,118.39,118.17,118.33,363500.0,90.1785,90.3082,90.1404,90.2624,363500.0
2005-04-22 09:55:00,118.33,118.44,118.25,118.3,162600.0,90.2624,90.3463,90.2014,90.2395,162600.0
2005-04-22 10:00:00,118.32,118.51,118.24,118.31,123700.0,90.2548,90.3997,90.1938,90.2472,123700.0
2005-04-22 10:05:00,118.23,118.35,118.23,118.26,124900.0,90.1861,90.2777,90.1861,90.209,124900.0
2005-04-22 10:10:00,118.25,118.47,118.25,118.45,128900.0,90.2014,90.3692,90.2014,90.354,128900.0
2005-04-22 10:15:00,118.45,118.69,118.34,118.38,158100.0,90.354,90.537,90.2701,90.3006,158100.0
2005-04-22 10:20:00,118.38,118.4,117.96,118.0,184200.0,90.3006,90.3158,89.9802,90.0107,184200.0
2005-04-22 10:25:00,118.0,118.14,117.94,118.14,307800.0,90.0107,90.1175,89.9649,90.1175,307800.0
2005-04-22 10:30:00,118.12,118.19,118.08,118.13,22400.0,90.1022,90.1556,90.0717,90.1099,22400.0
2005-04-22 10:35:00,118.13,118.39,118.13,118.14,53100.0,90.1099,90.3082,90.1099,90.1175,53100.0
2005-04-22 10:40:00,118.11,118.13,117.88,117.89,104600.0,90.0946,90.1099,89.9192,89.9268,104600.0
2005-04-22 10:45:00,117.89,117.99,117.8,117.86,119200.0,89.9268,90.0031,89.8581,89.9039,119200.0
2005-04-22 10:50:00,117.82,117.85,117.66,117.69,74700.0,89.8734,89.8963,89.7514,89.7742,74700.0
2005-04-22 10:55:00,117.69,117.84,117.69,117.77,66600.0,89.7742,89.8887,89.7742,89.8353,66600.0
2005-04-22 11:00:00,117.77,118.01,117.77,117.9,125100.0,89.8353,90.0183,89.8353,89.9344,125100.0
2005-04-22 11:05:00,117.97,117.98,117.79,117.82,137200.0,89.9878,89.9954,89.8505,89.8734,137200.0
2005-04-22 11:10:00,117.82,117.95,117.82,117.94,68100.0,89.8734,89.9726,89.8734,89.9649,68100.0
2005-04-22 11:15:00,117.95,118.13,117.94,118.05,201100.0,89.9726,90.1099,89.9649,90.0488,201100.0
2005-04-22 11:20:00,118.07,118.15,118.0,118.05,149000.0,90.0641,90.1251,90.0107,90.0488,149000.0
2005-04-22 11:25:00,118.03,118.1,118.02,118.02,27600.0,90.0336,90.087,90.026,90.026,27600.0
2005-04-22 11:30:00,118.01,118.03,117.94,117.95,39300.0,90.0183,90.0336,89.9649,89.9726,39300.0
2005-04-22 11:35:00,117.98,117.98,117.83,117.84,79400.0,89.9954,89.9954,89.881,89.8887,79400.0
2005-04-22 11:40:00,117.84,117.87,117.65,117.65,145100.0,89.8887,89.9115,89.7437,89.7437,145100.0
2005-04-22 11:45:00,117.62,117.83,117.61,117.8,70200.0,89.7208,89.881,89.7132,89.8581,70200.0
2005-04-22 11:50:00,117.82,117.99,117.81,117.94,46600.0,89.8734,90.0031,89.8658,89.9649,46600.0
2005-04-22 11:55:00,117.89,117.94,117.78,117.83,25500.0,89.9268,89.9649,89.8429,89.881,25500.0
2005-04-22 12:00:00,117.83,117.88,117.69,117.71,25900.0,89.881,89.9192,89.7742,89.7895,25900.0
2005-04-22 12:05:00,117.67,117.76,117.63,117.68,61500.0,89.759,89.8276,89.7285,89.7666,61500.0
2005-04-22 12:10:00,117.67,117.73,117.58,117.7,136300.0,89.759,89.8047,89.6903,89.7819,136300.0
2005-04-22 12:15:00,117.68,117.79,117.68,117.75,20800.0,89.7666,89.8505,89.7666,89.82,20800.0
2005-04-22 12:20:00,117.75,117.87,117.75,117.8,36900.0,89.82,89.9115,89.82,89.8581,36900.0
2005-04-22 12:25:00,117.81,117.86,117.76,117.84,12800.0,89.8658,89.9039,89.8276,89.8887,12800.0
2005-04-22 12:30:00,117.84,117.88,117.72,117.74,12300.0,89.8887,89.9192,89.7971,89.8124,12300.0
2005-04-22 12:35:00,117.74,117.9,117.73,117.88,39200.0,89.8124,89.9344,89.8047,89.9192,39200.0
2005-04-22 12:40:00,117.89,118.13,117.88,118.1,299500.0,89.9268,90.1099,89.9192,90.087,299500.0
2005-04-22 12:45:00,118.05,118.11,118.01,118.04,84100.0,90.0488,90.0946,90.0183,90.0412,84100.0
2005-04-22 12:50:00,118.04,118.2,117.96,118.02,208700.0,90.0412,90.1633,89.9802,90.026,208700.0
2005-04-22 12:55:00,118.01,118.12,117.9,117.99,49700.0,90.0183,90.1022,89.9344,90.0031,49700.0
2005-04-22 13:00:00,118.0,118.06,117.92,117.93,19100.0,90.0107,90.0565,89.9497,89.9573,19100.0
2005-04-22 13:05:00,117.93,118.01,117.88,117.93,27600.0,89.9573,90.0183,89.9192,89.9573,27600.0
2005-04-22 13:10:00,117.96,118.01,117.9,117.93,12400.0,89.9802,90.0183,89.9344,89.9573,12400.0
2005-04-22 13:15:00,117.92,118.02,117.92,117.97,15400.0,89.9497,90.026,89.9497,89.9878,15400.0
2005-04-22 13:20:00,117.98,118.02,117.91,117.97,12200.0,89.9954,90.026,89.9421,89.9878,12200.0
2005-04-22 13:25:00,117.94,118.06,117.9,118.04,22100.0,89.9649,90.0565,89.9344,90.0412,22100.0
2005-04-22 13:30:00,117.96,118.0,117.88,117.91,116600.0,89.9802,90.0107,89.9192,89.9421,116600.0
2005-04-22 13:35:00,117.91,118.11,117.91,118.07,104400.0,89.9421,90.0946,89.9421,90.0641,104400.0
2005-04-22 13:40:00,118.06,118.11,117.86,117.88,68600.0,90.0565,90.0946,89.9039,89.9192,68600.0
2005-04-22 13:45:00,117.9,117.93,117.85,117.9,47500.0,89.9344,89.9573,89.8963,89.9344,47500.0
2005-04-22 13:50:00,117.9,118.0,117.89,117.94,65600.0,89.9344,90.0107,89.9268,89.9649,65600.0
2005-04-22 13:55:00,117.93,118.09,117.9,117.95,84200.0,89.9573,90.0794,89.9344,89.9726,84200.0
2005-04-22 14:00:00,117.92,117.97,117.87,117.9,17400.0,89.9497,89.9878,89.9115,89.9344,17400.0
2005-04-22 14:05:00,117.9,117.96,117.87,117.88,52500.0,89.9344,89.9802,89.9115,89.9192,52500.0
2005-04-22 14:10:00,117.88,117.89,117.77,117.81,20000.0,89.9192,89.9268,89.8353,89.8658,20000.0
2005-04-22 14:15:00,117.81,117.81,117.66,117.69,48500.0,89.8658,89.8658,89.7514,89.7742,48500.0
2005-04-22 14:20:00,117.69,117.7,117.32,117.36,196700.0,89.7742,89.7819,89.492,89.5225,196700.0
2005-04-22 14:25:00,117.35,117.62,117.35,117.61,151200.0,89.5149,89.7208,89.5149,89.7132,151200.0
2005-04-22 14:30:00,117.61,117.61,117.48,117.49,95300.0,89.7132,89.7132,89.614,89.6217,95300.0
2005-04-22 14:35:00,117.48,117.49,117.16,117.17,245700.0,89.614,89.6217,89.3699,89.3776,245700.0
2005-04-22 14:40:00,117.17,117.19,117.03,117.08,199600.0,89.3776,89.3928,89.2708,89.3089,199600.0
2005-04-22 14:45:00,117.08,117.08,116.75,116.84,415700.0,89.3089,89.3089,89.0572,89.1259,415700.0
2005-04-22 14:50:00,116.84,117.11,116.81,117.06,240800.0,89.1259,89.3318,89.103,89.2937,240800.0
2005-04-22 14:55:00,117.06,117.24,117.02,117.1,108100.0,89.2937,89.431,89.2632,89.3242,108100.0
2005-04-22 15:00:00,117.12,117.35,117.05,117.25,134300.0,89.3394,89.5149,89.286,89.4386,134300.0
2005-04-22 15:05:00,117.24,117.31,117.0,117.0,203400.0,89.431,89.4844,89.2479,89.2479,203400.0
2005-04-22 15:10:00,117.0,117.08,116.68,116.76,325900.0,89.2479,89.3089,89.0038,89.0648,325900.0
2005-04-22 15:15:00,116.78,116.78,116.51,116.61,308300.0,89.0801,89.0801,88.8741,88.9504,308300.0
2005-04-22 15:20:00,116.66,116.71,116.45,116.51,282900.0,88.9885,89.0267,88.8284,88.8741,282900.0
2005-04-22 15:25:00,116.51,116.52,116.14,116.14,386700.0,88.8741,88.8818,88.5919,88.5919,386700.0
2005-04-22 15:30:00,116.16,116.25,116.08,116.25,658100.0,88.6071,88.6758,88.5461,88.6758,658100.0
2005-04-22 15:35:00,116.27,116.69,116.15,116.61,626300.0,88.6911,89.0114,88.5995,88.9504,626300.0
2005-04-22 15:40:00,116.6,116.78,116.47,116.74,707400.0,88.9428,89.0801,88.8436,89.0496,707400.0
2005-04-22 15:45:00,116.76,116.83,116.48,116.49,466000.0,89.0648,89.1182,88.8512,88.8589,466000.0
2005-04-22 15:50:00,116.5,117.02,116.47,117.02,388100.0,88.8665,89.2632,88.8436,89.2632,388100.0
2005-04-22 15:55:00,117.02,117.35,116.78,117.34,1017800.0,89.2632,89.5149,89.0801,89.5073,1017800.0
2005-04-22 16:00:00,117.35,117.5,117.14,117.14,372000.0,89.5149,89.6293,89.3547,89.3547,372000.0
2005-04-22 16:05:00,117.21,117.33,117.17,117.3,300800.0,89.4081,89.4996,89.3776,89.4767,300800.0
2005-04-22 16:10:00,117.3,117.45,117.19,117.45,495500.0,89.4767,89.5912,89.3928,89.5912,495500.0
2005-04-25 09:30:00,117.82,118.18,117.8,117.95,568700.0,89.8734,90.148,89.8581,89.9726,568700.0
2005-04-25 09:35:00,117.84,118.02,117.64,117.65,226700.0,89.8887,90.026,89.7361,89.7437,226700.0
2005-04-25 09:40:00,117.66,117.82,117.61,117.68,104300.0,89.7514,89.8734,89.7132,89.7666,104300.0
2005-04-25 09:45:00,117.69,117.87,117.63,117.83,87900.0,89.7742,89.9115,89.7285,89.881,87900.0
2005-04-25 09:50:00,117.85,117.89,117.64,117.8,250400.0,89.8963,89.9268,89.7361,89.8581,250400.0
2005-04-25 09:55:00,117.86,117.91,117.7,117.72,246000.0,89.9039,89.9421,89.7819,89.7971,246000.0
2005-04-25 10:00:00,117.74,117.85,117.63,117.66,419300.0,89.8124,89.8963,89.7285,89.7514,419300.0
2005-04-25 10:05:00,117.66,118.29,117.65,118.29,213800.0,89.7514,90.2319,89.7437,90.2319,213800.0
2005-04-25 10:10:00,118.29,118.6,118.22,118.38,719500.0,90.2319,90.4684,90.1785,90.3006,719500.0
2005-04-25 10:15:00,118.38,118.46,118.1,118.15,154800.0,90.3006,90.3616,90.087,90.1251,154800.0
2005-04-25 10:20:00,118.16,118.24,117.97,117.99,120900.0,90.1328,90.1938,89.9878,90.0031,120900.0
2005-04-25 10:25:00,117.97,118.11,117.91,118.02,15100.0,89.9878,90.0946,89.9421,90.026,15100.0
2005-04-25 10:30:00,118.08,118.18,117.89,117.97,51100.0,90.0717,90.148,89.9268,89.9878,51100.0
2005-04-25 10:35:00,117.97,118.05,117.71,117.83,39700.0,89.9878,90.0488,89.7895,89.881,39700.0
2005-04-25 10:40:00,117.82,118.0,117.82,118.0,53400.0,89.8734,90.0107,89.8734,90.0107,53400.0
2005-04-25 10:45:00,117.99,118.1,117.85,117.85,37600.0,90.0031,90.087,89.8963,89.8963,37600.0
2005-04-25 10:50:00,117.85,117.93,117.69,117.93,42800.0,89.8963,89.9573,89.7742,89.9573,42800.0
2005-04-25 10:55:00,117.91,118.0,117.82,118.0,152200.0,89.9421,90.0107,89.8734,90.0107,152200.0
2005-04-25 11:00:00,118.0,118.17,118.0,118.14,61300.0,90.0107,90.1404,90.0107,90.1175,61300.0
2005-04-25 11:05:00,118.13,118.28,118.1,118.12,52400.0,90.1099,90.2243,90.087,90.1022,52400.0
2005-04-25 11:10:00,118.12,118.29,118.09,118.1,42100.0,90.1022,90.2319,90.0794,90.087,42100.0
2005-04-25 11:15:00,118.1,118.14,117.9,118.0,54900.0,90.087,90.1175,89.9344,90.0107,54900.0
2005-04-25 11:20:00,118.0,118.1,117.97,117.97,27100.0,90.0107,90.087,89.9878,89.9878,27100.0
2005-04-25 11:25:00,117.96,118.18,117.96,118.08,21400.0,89.9802,90.148,89.9802,90.0717,21400.0
2005-04-25 11:30:00,118.09,118.25,118.08,118.19,29800.0,90.0794,90.2014,90.0717,90.1556,29800.0
2005-04-25 11:35:00,118.19,118.25,118.07,118.23,36200.0,90.1556,90.2014,90.0641,90.1861,36200.0
2005-04-25 11:40:00,118.22,118.45,118.22,118.36,297100.0,90.1785,90.354,90.1785,90.2853,297100.0
2005-04-25 11:45:00,118.34,118.54,118.31,118.52,261800.0,90.2701,90.4226,90.2472,90.4074,261800.0
2005-04-25 11:50:00,118.54,118.56,118.47,118.53,83600.0,90.4226,90.4379,90.3692,90.415,83600.0
2005-04-25 11:55:00,118.53,118.57,118.48,118.52,85300.0,90.415,90.4455,90.3768,90.4074,85300.0
2005-04-25 12:00:00,118.51,118.63,118.41,118.44,135000.0,90.3997,90.4913,90.3235,90.3463,135000.0
2005-04-25 12:05:00,118.43,118.58,118.43,118.49,88800.0,90.3387,90.4531,90.3387,90.3845,88800.0
2005-04-25 12:10:00,118.48,118.5,118.36,118.36,47900.0,90.3768,90.3921,90.2853,90.2853,47900.0
2005-04-25 12:15:00,118.39,118.39,118.23,118.27,106900.0,90.3082,90.3082,90.1861,90.2167,106900.0
2005-04-25 12:20:00,118.27,118.31,118.16,118.28,107200.0,90.2167,90.2472,90.1328,90.2243,107200.0
2005-04-25 12:25:00,118.29,118.32,118.2,118.32,30300.0,90.2319,90.2548,90.1633,90.2548,30300.0
2005-04-25 12:30:00,118.32,118.43,118.32,118.34,57700.0,90.2548,90.3387,90.2548,90.2701,57700.0
2005-04-25 12:35:00,118.35,118.42,118.28,118.42,47500.0,90.2777,90.3311,90.2243,90.3311,47500.0
2005-04-25 12:40:00,118.4,118.57,118.36,118.43,40400.0,90.3158,90.4455,90.2853,90.3387,40400.0
2005-04-25 12:45:00,118.45,118.45,118.27,118.28,20000.0,90.354,90.354,90.2167,90.2243,20000.0
2005-04-25 12:50:00,118.24,118.4,118.23,118.4,49500.0,90.1938,90.3158,90.1861,90.3158,49500.0
2005-04-25 12:55:00,118.4,118.47,118.35,118.38,54700.0,90.3158,90.3692,90.2777,90.3006,54700.0
2005-04-25 13:00:00,118.38,118.38,118.24,118.34,55500.0,90.3006,90.3006,90.1938,90.2701,55500.0
2005-04-25 13:05:00,118.33,118.33,118.27,118.32,23000.0,90.2624,90.2624,90.2167,90.2548,23000.0
2005-04-25 13:10:00,118.31,118.32,118.2,118.21,124300.0,90.2472,90.2548,90.1633,90.1709,124300.0
2005-04-25 13:15:00,118.2,118.33,118.2,118.23,35600.0,90.1633,90.2624,90.1633,90.1861,35600.0
2005-04-25 13:20:00,118.23,118.35,118.22,118.35,12200.0,90.1861,90.2777,90.1785,90.2777,12200.0
2005-04-25 13:25:00,118.28,118.39,118.28,118.36,16400.0,90.2243,90.3082,90.2243,90.2853,16400.0
2005-04-25 13:30:00,118.36,118.6,118.36,118.51,49600.0,90.2853,90.4684,90.2853,90.3997,49600.0
2005-04-25 13:35:00,118.54,118.59,118.5,118.56,60000.0,90.4226,90.4608,90.3921,90.4379,60000.0
2005-04-25 13:40:00,118.57,118.57,118.37,118.39,66000.0,90.4455,90.4455,90.2929,90.3082,66000.0
2005-04-25 13:45:00,118.4,118.47,118.15,118.18,42100.0,90.3158,90.3692,90.1251,90.148,42100.0
2005-04-25 13:50:00,118.18,118.2,118.0,118.06,180300.0,90.148,90.1633,90.0107,90.0565,180300.0
2005-04-25 13:55:00,118.05,118.15,117.96,117.97,130100.0,90.0488,90.1251,89.9802,89.9878,130100.0
2005-04-25 14:00:00,117.96,118.07,117.94,118.05,75500.0,89.9802,90.0641,89.9649,90.0488,75500.0
2005-04-25 14:05:00,118.06,118.15,118.0,118.03,77000.0,90.0565,90.1251,90.0107,90.0336,77000.0
2005-04-25 14:10:00,118.04,118.25,118.04,118.13,30500.0,90.0412,90.2014,90.0412,90.1099,30500.0
2005-04-25 14:15:00,118.15,118.25,118.04,118.04,28400.0,90.1251,90.2014,90.0412,90.0412,28400.0
2005-04-25 14:20:00,118.04,118.19,118.04,118.13,74300.0,90.0412,90.1556,90.0412,90.1099,74300.0
2005-04-25 14:25:00,118.13,118.32,118.12,118.27,62300.0,90.1099,90.2548,90.1022,90.2167,62300.0
2005-04-25 14:30:00,118.26,118.32,118.23,118.31,49800.0,90.209,90.2548,90.1861,90.2472,49800.0
2005-04-25 14:35:00,118.31,118.32,118.22,118.23,93700.0,90.2472,90.2548,90.1785,90.1861,93700.0
2005-04-25 14:40:00,118.23,118.4,118.22,118.39,82400.0,90.1861,90.3158,90.1785,90.3082,82400.0
2005-04-25 14:45:00,118.39,118.4,118.1,118.16,47700.0,90.3082,90.3158,90.087,90.1328,47700.0
2005-04-25 14:50:00,118.17,118.19,117.99,118.06,54100.0,90.1404,90.1556,90.0031,90.0565,54100.0
2005-04-25 14:55:00,118.06,118.13,117.93,117.97,246900.0,90.0565,90.1099,89.9573,89.9878,246900.0
2005-04-25 15:00:00,117.94,117.94,117.5,117.66,145200.0,89.9649,89.9649,89.6293,89.7514,145200.0
2005-04-25 15:05:00,117.7,117.76,117.55,117.59,153100.0,89.7819,89.8276,89.6674,89.698,153100.0
2005-04-25 15:10:00,117.6,117.73,117.6,117.65,86700.0,89.7056,89.8047,89.7056,89.7437,86700.0
2005-04-25 15:15:00,117.63,117.74,117.54,117.73,97700.0,89.7285,89.8124,89.6598,89.8047,97700.0
2005-04-25 15:20:00,117.73,117.97,117.73,117.9,242600.0,89.8047,89.9878,89.8047,89.9344,242600.0
2005-04-25 15:25:00,117.89,118.1,117.88,118.04,79900.0,89.9268,90.087,89.9192,90.0412,79900.0
2005-04-25 15:30:00,118.02,118.3,118.01,118.27,100600.0,90.026,90.2395,90.0183,90.2167,100600.0
2005-04-25 15:35:00,118.25,118.27,118.15,118.17,81000.0,90.2014,90.2167,90.1251,90.1404,81000.0
2005-04-25 15:40:00,118.18,118.28,118.17,118.24,90800.0,90.148,90.2243,90.1404,90.1938,90800.0
2005-04-25 15:45:00,118.22,118.4,118.2,118.4,59700.0,90.1785,90.3158,90.1633,90.3158,59700.0
2005-04-25 15:50:00,118.4,118.55,118.4,118.5,279000.0,90.3158,90.4302,90.3158,90.3921,279000.0
2005-04-25 15:55:00,118.5,118.53,118.38,118.47,313000.0,90.3921,90.415,90.3006,90.3692,313000.0
2005-04-25 16:00:00,118.47,118.65,118.43,118.62,173300.0,90.3692,90.5065,90.3387,90.4836,173300.0
2005-04-25 16:05:00,118.6,118.65,118.49,118.49,50700.0,90.4684,90.5065,90.3845,90.3845,50700.0
2005-04-25 16:10:00,118.49,118.51,118.42,118.43,18100.0,90.3845,90.3997,90.3311,90.3387,18100.0
2005-04-26 09:30:00,117.96,118.1,117.91,117.96,76200.0,89.9802,90.087,89.9421,89.9802,76200.0
2005-04-26 09:35:00,117.95,118.15,117.88,118.15,74200.0,89.9726,90.1251,89.9192,90.1251,74200.0
2005-04-26 09:40:00,118.15,118.16,117.86,117.91,115400.0,90.1251,90.1328,89.9039,89.9421,115400.0
2005-04-26 09:45:00,117.91,117.91,117.66,117.84,69900.0,89.9421,89.9421,89.7514,89.8887,69900.0
2005-04-26 09:50:00,117.84,117.97,117.78,117.93,160300.0,89.8887,89.9878,89.8429,89.9573,160300.0
2005-04-26 09:55:00,117.96,118.03,117.81,117.81,170600.0,89.9802,90.0336,89.8658,89.8658,170600.0
2005-04-26 10:00:00,117.8,118.18,117.5,117.56,393500.0,89.8581,90.148,89.6293,89.6751,393500.0
2005-04-26 10:05:00,117.57,117.86,117.38,117.78,467900.0,89.6827,89.9039,89.5378,89.8429,467900.0
2005-04-26 10:10:00,117.83,118.03,117.79,117.95,63900.0,89.881,90.0336,89.8505,89.9726,63900.0
2005-04-26 10:15:00,117.94,118.36,117.92,118.18,194400.0,89.9649,90.2853,89.9497,90.148,194400.0
2005-04-26 10:20:00,118.16,118.52,117.35,118.36,624700.0,90.1328,90.4074,89.5149,90.2853,624700.0
2005-04-26 10:25:00,118.36,118.39,118.13,118.14,157600.0,90.2853,90.3082,90.1099,90.1175,157600.0
2005-04-26 10:30:00,118.15,118.49,117.24,118.33,97300.0,90.1251,90.3845,89.431,90.2624,97300.0
2005-04-26 10:35:00,118.33,118.7,118.33,118.58,135500.0,90.2624,90.5447,90.2624,90.4531,135500.0
2005-04-26 10:40:00,118.59,118.63,118.44,118.55,71100.0,90.4608,90.4913,90.3463,90.4302,71100.0
2005-04-26 10:45:00,118.54,118.9,118.54,118.83,448900.0,90.4226,90.6972,90.4226,90.6438,448900.0
2005-04-26 10:50:00,118.82,119.1,118.8,119.06,366500.0,90.6362,90.8498,90.6209,90.8193,366500.0
2005-04-26 10:55:00,119.06,119.11,119.02,119.11,311200.0,90.8193,90.8574,90.7888,90.8574,311200.0
2005-04-26 11:00:00,119.1,119.13,118.04,118.97,355200.0,90.8498,90.8727,90.0412,90.7506,355200.0
2005-04-26 11:05:00,118.96,118.96,118.83,118.87,147400.0,90.743,90.743,90.6438,90.6743,147400.0
2005-04-26 11:10:00,118.87,118.92,118.78,118.78,44000.0,90.6743,90.7125,90.6057,90.6057,44000.0
2005-04-26 11:15:00,118.79,118.79,117.75,118.43,445400.0,90.6133,90.6133,89.82,90.3387,445400.0
2005-04-26 11:20:00,118.43,118.51,118.24,118.34,290600.0,90.3387,90.3997,90.1938,90.2701,290600.0
2005-04-26 11:25:00,118.35,118.54,118.35,118.48,30600.0,90.2777,90.4226,90.2777,90.3768,30600.0
2005-04-26 11:30:00,118.49,118.56,118.48,118.5,30300.0,90.3845,90.4379,90.3768,90.3921,30300.0
2005-04-26 11:35:00,118.5,118.51,118.4,118.5,16000.0,90.3921,90.3997,90.3158,90.3921,16000.0
2005-04-26 11:40:00,118.5,118.64,118.49,118.58,37100.0,90.3921,90.4989,90.3845,90.4531,37100.0
2005-04-26 11:45:00,118.6,118.6,118.4,118.42,47500.0,90.4684,90.4684,90.3158,90.3311,47500.0
2005-04-26 11:50:00,118.42,118.43,118.28,118.3,327400.0,90.3311,90.3387,90.2243,90.2395,327400.0
2005-04-26 11:55:00,118.28,118.3,117.95,118.13,280900.0,90.2243,90.2395,89.9726,90.1099,280900.0
2005-04-26 12:00:00,118.16,118.19,118.08,118.12,114300.0,90.1328,90.1556,90.0717,90.1022,114300.0
2005-04-26 12:05:00,118.11,118.18,118.1,118.12,83400.0,90.0946,90.148,90.087,90.1022,83400.0
2005-04-26 12:10:00,118.1,118.29,118.04,118.27,73900.0,90.087,90.2319,90.0412,90.2167,73900.0
2005-04-26 12:15:00,118.26,118.26,118.21,118.21,21200.0,90.209,90.209,90.1709,90.1709,21200.0
2005-04-26 12:20:00,118.2,118.28,118.18,118.25,73100.0,90.1633,90.2243,90.148,90.2014,73100.0
2005-04-26 12:25:00,118.21,118.21,118.12,118.16,9500.0,90.1709,90.1709,90.1022,90.1328,9500.0
2005-04-26 12:30:00,118.12,118.13,118.02,118.04,210400.0,90.1022,90.1099,90.026,90.0412,210400.0
2005-04-26 12:35:00,118.04,118.05,117.88,117.9,154800.0,90.0412,90.0488,89.9192,89.9344,154800.0
2005-04-26 12:40:00,117.9,117.97,117.87,117.96,154200.0,89.9344,89.9878,89.9115,89.9802,154200.0
2005-04-26 12:45:00,117.96,117.96,117.88,117.89,34800.0,89.9802,89.9802,89.9192,89.9268,34800.0
2005-04-26 12:50:00,117.89,117.96,117.88,117.96,72800.0,89.9268,89.9802,89.9192,89.9802,72800.0
2005-04-26 12:55:00,117.98,118.0,116.05,117.8,90400.0,89.9954,90.0107,88.5232,89.8581,90400.0
2005-04-26 13:00:00,117.78,117.83,117.61,117.61,116800.0,89.8429,89.881,89.7132,89.7132,116800.0
2005-04-26 13:05:00,117.6,117.67,117.46,117.51,205800.0,89.7056,89.759,89.5988,89.6369,205800.0
2005-04-26 13:10:00,117.44,117.5,117.4,117.48,155800.0,89.5835,89.6293,89.553,89.614,155800.0
2005-04-26 13:15:00,117.46,117.66,117.46,117.62,114900.0,89.5988,89.7514,89.5988,89.7208,114900.0
2005-04-26 13:20:00,117.62,117.63,117.39,117.39,143900.0,89.7208,89.7285,89.5454,89.5454,143900.0
2005-04-26 13:25:00,117.38,117.39,117.19,117.28,206200.0,89.5378,89.5454,89.3928,89.4615,206200.0
2005-04-26 13:30:00,117.25,117.48,117.23,117.42,404900.0,89.4386,89.614,89.4233,89.5683,404900.0
2005-04-26 13:35:00,117.42,117.45,117.38,117.38,174300.0,89.5683,89.5912,89.5378,89.5378,174300.0
2005-04-26 13:40:00,117.37,117.48,117.35,117.45,203000.0,89.5301,89.614,89.5149,89.5912,203000.0
2005-04-26 13:45:00,117.46,117.67,117.4,117.64,91500.0,89.5988,89.759,89.553,89.7361,91500.0
2005-04-26 13:50:00,117.64,117.67,117.42,117.59,85000.0,89.7361,89.759,89.5683,89.698,85000.0
2005-04-26 13:55:00,117.6,117.77,117.6,117.74,106600.0,89.7056,89.8353,89.7056,89.8124,106600.0
2005-04-26 14:00:00,117.71,117.72,117.56,117.56,111100.0,89.7895,89.7971,89.6751,89.6751,111100.0
2005-04-26 14:05:00,117.54,117.54,117.1,117.22,123900.0,89.6598,89.6598,89.3242,89.4157,123900.0
2005-04-26 14:10:00,117.2,117.59,117.12,117.3,53100.0,89.4005,89.698,89.3394,89.4767,53100.0
2005-04-26 14:15:00,117.2,117.2,117.01,117.16,212300.0,89.4005,89.4005,89.2555,89.3699,212300.0
2005-04-26 14:20:00,117.15,117.16,116.8,116.9,436200.0,89.3623,89.3699,89.0953,89.1716,436200.0
2005-04-26 14:25:00,116.86,117.09,116.85,117.08,115900.0,89.1411,89.3166,89.1335,89.3089,115900.0
2005-04-26 14:30:00,117.07,117.08,116.91,117.06,282900.0,89.3013,89.3089,89.1792,89.2937,282900.0
2005-04-26 14:35:00,117.05,117.32,117.05,117.16,89100.0,89.286,89.492,89.286,89.3699,89100.0
2005-04-26 14:40:00,117.17,117.22,117.04,117.04,71500.0,89.3776,89.4157,89.2784,89.2784,71500.0
2005-04-26 14:45:00,117.02,117.19,116.99,117.05,103900.0,89.2632,89.3928,89.2403,89.286,103900.0
2005-04-26 14:50:00,117.07,117.15,116.97,117.1,95000.0,89.3013,89.3623,89.225,89.3242,95000.0
2005-04-26 14:55:00,117.09,117.09,116.72,116.79,213600.0,89.3166,89.3166,89.0343,89.0877,213600.0
2005-04-26 15:00:00,116.78,116.9,116.75,116.81,296100.0,89.0801,89.1716,89.0572,89.103,296100.0
2005-04-26 15:05:00,116.82,116.94,116.79,116.93,320800.0,89.1106,89.2021,89.0877,89.1945,320800.0
2005-04-26 15:10:00,116.93,117.18,116.92,117.15,129800.0,89.1945,89.3852,89.1869,89.3623,129800.0
2005-04-26 15:15:00,117.14,117.15,116.92,117.03,152900.0,89.3547,89.3623,89.1869,89.2708,152900.0
2005-04-26 15:20:00,117.03,117.14,117.0,117.07,196600.0,89.2708,89.3547,89.2479,89.3013,196600.0
2005-04-26 15:25:00,117.12,117.26,117.08,117.08,178600.0,89.3394,89.4462,89.3089,89.3089,178600.0
2005-04-26 15:30:00,117.1,117.11,116.97,116.99,56900.0,89.3242,89.3318,89.225,89.2403,56900.0
2005-04-26 15:35:00,116.99,117.11,116.97,117.05,106900.0,89.2403,89.3318,89.225,89.286,106900.0
2005-04-26 15:40:00,117.06,117.07,116.85,116.92,147000.0,89.2937,89.3013,89.1335,89.1869,147000.0
2005-04-26 15:45:00,116.92,116.92,116.8,116.84,183800.0,89.1869,89.1869,89.0953,89.1259,183800.0
2005-04-26 15:50:00,116.84,116.86,116.72,116.73,280900.0,89.1259,89.1411,89.0343,89.0419,280900.0
2005-04-26 15:55:00,116.72,116.83,116.69,116.83,493800.0,89.0343,89.1182,89.0114,89.1182,493800.0
2005-04-26 16:00:00,116.83,116.83,116.63,116.73,219400.0,89.1182,89.1182,88.9657,89.0419,219400.0
2005-04-26 16:05:00,116.72,116.85,116.7,116.7,141500.0,89.0343,89.1335,89.0191,89.0191,141500.0
2005-04-26 16:10:00,116.69,116.78,116.68,116.78,23500.0,89.0114,89.0801,89.0038,89.0801,23500.0
2005-04-27 09:30:00,116.25,116.37,116.15,116.16,390300.0,88.6758,88.7673,88.5995,88.6071,390300.0
2005-04-27 09:35:00,116.18,116.37,115.95,115.95,547000.0,88.6224,88.7673,88.447,88.447,547000.0
2005-04-27 09:40:00,115.95,116.02,115.81,115.86,264100.0,88.447,88.5004,88.3402,88.3783,264100.0
2005-04-27 09:45:00,115.87,116.05,115.77,116.0,205800.0,88.3859,88.5232,88.3097,88.4851,205800.0
2005-04-27 09:50:00,116.0,116.13,115.73,115.77,220600.0,88.4851,88.5843,88.2791,88.3097,220600.0
2005-04-27 09:55:00,115.74,115.91,115.56,115.64,259000.0,88.2868,88.4164,88.1495,88.2105,259000.0
2005-04-27 10:00:00,115.63,115.63,115.33,115.53,513000.0,88.2029,88.2029,87.974,88.1266,513000.0
2005-04-27 10:05:00,115.54,115.55,115.23,115.24,192800.0,88.1342,88.1418,87.8977,87.9054,192800.0
2005-04-27 10:10:00,115.26,115.45,115.26,115.38,168900.0,87.9206,88.0656,87.9206,88.0122,168900.0
2005-04-27 10:15:00,115.4,115.54,115.31,115.45,263300.0,88.0274,88.1342,87.9588,88.0656,263300.0
2005-04-27 10:20:00,115.46,115.56,115.36,115.48,193800.0,88.0732,88.1495,87.9969,88.0884,193800.0
2005-04-27 10:25:00,115.49,115.68,115.49,115.67,166300.0,88.0961,88.241,88.0961,88.2334,166300.0
2005-04-27 10:30:00,115.68,116.15,115.68,116.14,371200.0,88.241,88.5995,88.241,88.5919,371200.0
2005-04-27 10:35:00,116.16,116.18,115.88,115.96,526400.0,88.6071,88.6224,88.3936,88.4546,526400.0
2005-04-27 10:40:00,116.0,116.0,115.68,115.69,286100.0,88.4851,88.4851,88.241,88.2486,286100.0
2005-04-27 10:45:00,115.69,115.87,115.49,115.81,186200.0,88.2486,88.3859,88.0961,88.3402,186200.0
2005-04-27 10:50:00,115.78,115.91,115.54,115.82,156800.0,88.3173,88.4164,88.1342,88.3478,156800.0
2005-04-27 10:55:00,115.84,116.04,115.84,115.94,207700.0,88.3631,88.5156,88.3631,88.4393,207700.0
2005-04-27 11:00:00,115.94,115.95,115.47,115.54,153000.0,88.4393,88.447,88.0808,88.1342,153000.0
2005-04-27 11:05:00,115.53,115.58,115.46,115.51,81100.0,88.1266,88.1647,88.0732,88.1113,81100.0
2005-04-27 11:10:00,115.47,115.54,115.41,115.53,99600.0,88.0808,88.1342,88.035,88.1266,99600.0
2005-04-27 11:15:00,115.53,115.65,115.42,115.53,77500.0,88.1266,88.2181,88.0427,88.1266,77500.0
2005-04-27 11:20:00,115.53,115.9,115.49,115.9,97500.0,88.1266,88.4088,88.0961,88.4088,97500.0
2005-04-27 11:25:00,115.94,116.13,115.9,115.99,345300.0,88.4393,88.5843,88.4088,88.4775,345300.0
2005-04-27 11:30:00,115.99,116.19,115.95,116.18,445800.0,88.4775,88.63,88.447,88.6224,445800.0
2005-04-27 11:35:00,116.13,116.16,116.02,116.05,123300.0,88.5843,88.6071,88.5004,88.5232,123300.0
2005-04-27 11:40:00,116.07,116.07,115.88,115.9,62500.0,88.5385,88.5385,88.3936,88.4088,62500.0
2005-04-27 11:45:00,115.91,115.94,115.82,115.85,281800.0,88.4164,88.4393,88.3478,88.3707,281800.0
2005-04-27 11:50:00,115.83,116.11,115.81,116.05,181200.0,88.3554,88.569,88.3402,88.5232,181200.0
2005-04-27 11:55:00,116.04,116.48,116.02,116.45,134100.0,88.5156,88.8512,88.5004,88.8284,134100.0
2005-04-27 12:00:00,116.48,117.03,116.48,117.0,478400.0,88.8512,89.2708,88.8512,89.2479,478400.0
2005-04-27 12:05:00,116.95,117.2,116.95,117.08,421600.0,89.2098,89.4005,89.2098,89.3089,421600.0
2005-04-27 12:10:00,117.07,117.1,116.98,117.0,200200.0,89.3013,89.3242,89.2326,89.2479,200200.0
2005-04-27 12:15:00,117.0,117.1,116.99,117.0,101100.0,89.2479,89.3242,89.2403,89.2479,101100.0
2005-04-27 12:20:00,116.99,117.03,116.92,117.01,146900.0,89.2403,89.2708,89.1869,89.2555,146900.0
2005-04-27 12:25:00,117.01,117.03,116.98,117.0,48800.0,89.2555,89.2708,89.2326,89.2479,48800.0
2005-04-27 12:30:00,117.0,117.03,116.88,116.92,70300.0,89.2479,89.2708,89.1564,89.1869,70300.0
2005-04-27 12:35:00,116.92,116.93,116.9,116.92,73400.0,89.1869,89.1945,89.1716,89.1869,73400.0
2005-04-27 12:40:00,116.95,116.98,116.9,116.98,120800.0,89.2098,89.2326,89.1716,89.2326,120800.0
2005-04-27 12:45:00,116.99,117.11,116.93,116.93,55700.0,89.2403,89.3318,89.1945,89.1945,55700.0
2005-04-27 12:50:00,116.93,116.93,116.86,116.9,83100.0,89.1945,89.1945,89.1411,89.1716,83100.0
2005-04-27 12:55:00,116.91,116.95,116.88,116.95,57800.0,89.1792,89.2098,89.1564,89.2098,57800.0
2005-04-27 13:00:00,116.94,117.07,116.75,117.07,165800.0,89.2021,89.3013,89.0572,89.3013,165800.0
2005-04-27 13:05:00,117.07,117.37,117.07,117.37,197700.0,89.3013,89.5301,89.3013,89.5301,197700.0
2005-04-27 13:10:00,117.4,117.58,117.4,117.49,287600.0,89.553,89.6903,89.553,89.6217,287600.0
2005-04-27 13:15:00,117.48,117.52,117.42,117.49,109800.0,89.614,89.6446,89.5683,89.6217,109800.0
2005-04-27 13:20:00,117.49,117.49,117.27,117.29,30500.0,89.6217,89.6217,89.4539,89.4691,30500.0
2005-04-27 13:25:00,117.28,117.37,117.21,117.24,27900.0,89.4615,89.5301,89.4081,89.431,27900.0
2005-04-27 13:30:00,117.23,117.32,117.21,117.28,65400.0,89.4233,89.492,89.4081,89.4615,65400.0
2005-04-27 13:35:00,117.29,117.38,117.23,117.33,68800.0,89.4691,89.5378,89.4233,89.4996,68800.0
2005-04-27 13:40:00,117.33,117.33,117.02,117.09,62100.0,89.4996,89.4996,89.2632,89.3166,62100.0
2005-04-27 13:45:00,117.09,117.25,117.04,117.24,84800.0,89.3166,89.4386,89.2784,89.431,84800.0
2005-04-27 13:50:00,117.24,117.36,117.2,117.3,26600.0,89.431,89.5225,89.4005,89.4767,26600.0
2005-04-27 13:55:00,117.3,117.43,117.29,117.39,135500.0,89.4767,89.5759,89.4691,89.5454,135500.0
2005-04-27 14:00:00,117.39,117.39,117.09,117.33,122400.0,89.5454,89.5454,89.3166,89.4996,122400.0
2005-04-27 14:05:00,117.3,117.37,117.08,117.11,75800.0,89.4767,89.5301,89.3089,89.3318,75800.0
2005-04-27 14:10:00,117.16,117.16,116.02,117.02,201300.0,89.3699,89.3699,88.5004,89.2632,201300.0
2005-04-27 14:15:00,117.01,117.13,116.94,117.06,145800.0,89.2555,89.3471,89.2021,89.2937,145800.0
2005-04-27 14:20:00,117.05,117.3,117.01,117.3,33200.0,89.286,89.4767,89.2555,89.4767,33200.0
2005-04-27 14:25:00,117.33,117.38,117.14,117.22,119500.0,89.4996,89.5378,89.3547,89.4157,119500.0
2005-04-27 14:30:00,117.14,117.31,117.05,117.3,32600.0,89.3547,89.4844,89.286,89.4767,32600.0
2005-04-27 14:35:00,117.3,117.3,117.16,117.17,47100.0,89.4767,89.4767,89.3699,89.3776,47100.0
2005-04-27 14:40:00,117.16,117.16,116.98,117.05,124600.0,89.3699,89.3699,89.2326,89.286,124600.0
2005-04-27 14:45:00,117.03,117.12,117.02,117.02,41200.0,89.2708,89.3394,89.2632,89.2632,41200.0
2005-04-27 14:50:00,117.02,117.27,116.95,117.14,50800.0,89.2632,89.4539,89.2098,89.3547,50800.0
2005-04-27 14:55:00,117.14,117.25,117.07,117.23,48000.0,89.3547,89.4386,89.3013,89.4233,48000.0
2005-04-27 15:00:00,117.25,117.44,117.25,117.42,278900.0,89.4386,89.5835,89.4386,89.5683,278900.0
2005-04-27 15:05:00,117.42,117.43,117.06,117.06,122700.0,89.5683,89.5759,89.2937,89.2937,122700.0
2005-04-27 15:10:00,117.05,117.21,117.0,117.12,117500.0,89.286,89.4081,89.2479,89.3394,117500.0
2005-04-27 15:15:00,117.16,117.3,117.13,117.29,128900.0,89.3699,89.4767,89.3471,89.4691,128900.0
2005-04-27 15:20:00,117.28,117.3,117.03,117.15,181500.0,89.4615,89.4767,89.2708,89.3623,181500.0
2005-04-27 15:25:00,117.14,117.17,116.89,116.96,212100.0,89.3547,89.3776,89.164,89.2174,212100.0
2005-04-27 15:30:00,116.95,116.97,116.67,116.82,432900.0,89.2098,89.225,88.9962,89.1106,432900.0
2005-04-27 15:35:00,116.83,116.84,116.7,116.79,133300.0,89.1182,89.1259,89.0191,89.0877,133300.0
2005-04-27 15:40:00,116.79,116.94,116.7,116.84,309600.0,89.0877,89.2021,89.0191,89.1259,309600.0
2005-04-27 15:45:00,116.84,116.87,116.75,116.79,206800.0,89.1259,89.1487,89.0572,89.0877,206800.0
2005-04-27 15:50:00,116.79,116.86,116.72,116.77,307100.0,89.0877,89.1411,89.0343,89.0725,307100.0
2005-04-27 15:55:00,116.75,116.79,116.66,116.67,298100.0,89.0572,89.0877,88.9885,88.9962,298100.0
2005-04-27 16:00:00,116.63,116.87,116.63,116.79,204700.0,88.9657,89.1487,88.9657,89.0877,204700.0
2005-04-27 16:05:00,116.79,117.5,116.77,116.81,251700.0,89.0877,89.6293,89.0725,89.103,251700.0
2005-04-27 16:10:00,116.71,116.81,116.7,116.75,29300.0,89.0267,89.103,89.0191,89.0572,29300.0
2005-04-28 09:30:00,116.21,116.27,116.0,116.16,179600.0,88.6453,88.6911,88.4851,88.6071,179600.0
2005-04-28 09:35:00,116.15,116.3,116.08,116.22,253700.0,88.5995,88.7139,88.5461,88.6529,253700.0
2005-04-28 09:40:00,116.23,116.28,115.8,115.84,244900.0,88.6605,88.6987,88.3325,88.3631,244900.0
2005-04-28 09:45:00,115.85,115.85,115.65,115.65,251200.0,88.3707,88.3707,88.2181,88.2181,251200.0
2005-04-28 09:50:00,115.64,115.66,115.53,115.6,341500.0,88.2105,88.2257,88.1266,88.18,341500.0
2005-04-28 09:55:00,115.49,115.73,115.39,115.56,118100.0,88.0961,88.2791,88.0198,88.1495,118100.0
2005-04-28 10:00:00,115.56,115.84,115.36,115.77,118200.0,88.1495,88.3631,87.9969,88.3097,118200.0
2005-04-28 10:05:00,115.77,115.83,115.54,115.7,134700.0,88.3097,88.3554,88.1342,88.2563,134700.0
2005-04-28 10:10:00,115.69,116.01,115.65,115.94,102500.0,88.2486,88.4927,88.2181,88.4393,102500.0
2005-04-28 10:15:00,115.91,116.0,115.6,115.75,133600.0,88.4164,88.4851,88.18,88.2944,133600.0
2005-04-28 10:20:00,115.72,116.0,115.6,115.9,95600.0,88.2715,88.4851,88.18,88.4088,95600.0
2005-04-28 10:25:00,115.86,116.03,115.81,115.97,439400.0,88.3783,88.508,88.3402,88.4622,439400.0
2005-04-28 10:30:00,115.99,116.3,115.97,116.25,425700.0,88.4775,88.7139,88.4622,88.6758,425700.0
2005-04-28 10:35:00,116.23,116.24,115.84,115.88,151700.0,88.6605,88.6682,88.3631,88.3936,151700.0
2005-04-28 10:40:00,115.87,115.91,115.65,115.78,167300.0,88.3859,88.4164,88.2181,88.3173,167300.0
2005-04-28 10:45:00,115.76,115.8,115.68,115.76,286500.0,88.302,88.3325,88.241,88.302,286500.0
2005-04-28 10:50:00,115.77,115.91,115.56,115.56,159100.0,88.3097,88.4164,88.1495,88.1495,159100.0
2005-04-28 10:55:00,115.57,115.79,115.57,115.66,253900.0,88.1571,88.3249,88.1571,88.2257,253900.0
2005-04-28 11:00:00,115.65,115.76,115.62,115.7,45900.0,88.2181,88.302,88.1952,88.2563,45900.0
2005-04-28 11:05:00,115.71,115.98,115.5,115.85,123800.0,88.2639,88.4698,88.1037,88.3707,123800.0
2005-04-28 11:10:00,115.84,115.84,115.69,115.71,67200.0,88.3631,88.3631,88.2486,88.2639,67200.0
2005-04-28 11:15:00,115.74,115.92,115.71,115.92,62600.0,88.2868,88.4241,88.2639,88.4241,62600.0
2005-04-28 11:20:00,115.92,115.93,115.74,115.77,148000.0,88.4241,88.4317,88.2868,88.3097,148000.0
2005-04-28 11:25:00,115.77,115.77,115.57,115.57,63200.0,88.3097,88.3097,88.1571,88.1571,63200.0
2005-04-28 11:30:00,115.57,115.57,115.25,115.25,308700.0,88.1571,88.1571,87.913,87.913,308700.0
2005-04-28 11:35:00,115.26,115.32,115.19,115.28,317400.0,87.9206,87.9664,87.8672,87.9359,317400.0
2005-04-28 11:40:00,115.32,115.34,115.19,115.23,240400.0,87.9664,87.9816,87.8672,87.8977,240400.0
2005-04-28 11:45:00,115.23,115.44,115.21,115.36,129200.0,87.8977,88.0579,87.8825,87.9969,129200.0
2005-04-28 11:50:00,115.36,115.48,115.23,115.42,65600.0,87.9969,88.0884,87.8977,88.0427,65600.0
2005-04-28 11:55:00,115.41,115.48,115.32,115.34,159800.0,88.035,88.0884,87.9664,87.9816,159800.0
2005-04-28 12:00:00,115.34,115.47,115.25,115.44,76100.0,87.9816,88.0808,87.913,88.0579,76100.0
2005-04-28 12:05:00,115.42,115.42,115.26,115.26,154700.0,88.0427,88.0427,87.9206,87.9206,154700.0
2005-04-28 12:10:00,115.26,115.29,115.11,115.19,99000.0,87.9206,87.9435,87.8062,87.8672,99000.0
2005-04-28 12:15:00,115.19,115.38,115.17,115.34,155200.0,87.8672,88.0122,87.852,87.9816,155200.0
2005-04-28 12:20:00,115.35,115.37,115.26,115.31,39000.0,87.9893,88.0045,87.9206,87.9588,39000.0
2005-04-28 12:25:00,115.31,115.45,115.31,115.41,42700.0,87.9588,88.0656,87.9588,88.035,42700.0
2005-04-28 12:30:00,115.4,115.45,115.36,115.41,118100.0,88.0274,88.0656,87.9969,88.035,118100.0
2005-04-28 12:35:00,115.43,115.45,115.36,115.37,37700.0,88.0503,88.0656,87.9969,88.0045,37700.0
2005-04-28 12:40:00,115.38,115.45,115.37,115.37,52900.0,88.0122,88.0656,88.0045,88.0045,52900.0
2005-04-28 12:45:00,115.38,115.47,115.35,115.36,89200.0,88.0122,88.0808,87.9893,87.9969,89200.0
2005-04-28 12:50:00,115.36,115.43,115.33,115.43,26900.0,87.9969,88.0503,87.974,88.0503,26900.0
2005-04-28 12:55:00,115.43,115.45,115.41,115.41,8900.0,88.0503,88.0656,88.035,88.035,8900.0
2005-04-28 13:00:00,115.4,115.4,115.24,115.32,62100.0,88.0274,88.0274,87.9054,87.9664,62100.0
2005-04-28 13:05:00,115.32,115.37,115.32,115.35,11600.0,87.9664,88.0045,87.9664,87.9893,11600.0
2005-04-28 13:10:00,115.36,115.38,115.29,115.31,35700.0,87.9969,88.0122,87.9435,87.9588,35700.0
2005-04-28 13:15:00,115.29,115.3,115.15,115.17,95900.0,87.9435,87.9511,87.8367,87.852,95900.0
2005-04-28 13:20:00,115.17,115.32,115.13,115.26,102800.0,87.852,87.9664,87.8215,87.9206,102800.0
2005-04-28 13:25:00,115.28,115.29,115.2,115.2,64700.0,87.9359,87.9435,87.8749,87.8749,64700.0
2005-04-28 13:30:00,115.21,115.21,115.04,115.06,125400.0,87.8825,87.8825,87.7528,87.7681,125400.0
2005-04-28 13:35:00,115.06,115.13,115.0,115.12,68700.0,87.7681,87.8215,87.7223,87.8138,68700.0
2005-04-28 13:40:00,115.14,115.29,115.12,115.18,46800.0,87.8291,87.9435,87.8138,87.8596,46800.0
2005-04-28 13:45:00,115.2,115.27,115.16,115.2,23900.0,87.8749,87.9283,87.8443,87.8749,23900.0
2005-04-28 13:50:00,115.22,115.36,115.21,115.34,80700.0,87.8901,87.9969,87.8825,87.9816,80700.0
2005-04-28 13:55:00,115.37,115.59,115.34,115.52,119300.0,88.0045,88.1723,87.9816,88.119,119300.0
2005-04-28 14:00:00,115.57,115.59,115.37,115.42,234500.0,88.1571,88.1723,88.0045,88.0427,234500.0
2005-04-28 14:05:00,115.42,115.49,115.01,115.12,159200.0,88.0427,88.0961,87.7299,87.8138,159200.0
2005-04-28 14:10:00,115.11,115.2,115.04,115.09,66500.0,87.8062,87.8749,87.7528,87.7909,66500.0
2005-04-28 14:15:00,115.09,115.25,115.04,115.04,91500.0,87.7909,87.913,87.7528,87.7528,91500.0
2005-04-28 14:20:00,115.04,115.08,109.13,114.79,383500.0,87.7528,87.7833,83.2446,87.5621,383500.0
2005-04-28 14:25:00,114.81,114.9,114.71,114.81,300100.0,87.5774,87.646,87.5011,87.5774,300100.0
2005-04-28 14:30:00,114.8,114.83,114.75,114.8,179100.0,87.5697,87.5926,87.5316,87.5697,179100.0
2005-04-28 14:35:00,114.8,115.02,114.8,114.95,136000.0,87.5697,87.7376,87.5697,87.6842,136000.0
2005-04-28 14:40:00,114.94,115.0,114.89,114.93,143600.0,87.6765,87.7223,87.6384,87.6689,143600.0
2005-04-28 14:45:00,114.95,115.0,114.72,114.74,767300.0,87.6842,87.7223,87.5087,87.524,767300.0
2005-04-28 14:50:00,114.72,114.83,114.62,114.77,394800.0,87.5087,87.5926,87.4324,87.5469,394800.0
2005-04-28 14:55:00,114.85,114.89,114.78,114.87,364200.0,87.6079,87.6384,87.5545,87.6231,364200.0
2005-04-28 15:00:00,114.86,114.86,114.61,114.75,43100.0,87.6155,87.6155,87.4248,87.5316,43100.0
2005-04-28 15:05:00,114.76,114.87,114.71,114.8,85700.0,87.5392,87.6231,87.5011,87.5697,85700.0
2005-04-28 15:10:00,114.8,114.82,114.72,114.77,56400.0,87.5697,87.585,87.5087,87.5469,56400.0
2005-04-28 15:15:00,114.76,114.85,114.7,114.85,127400.0,87.5392,87.6079,87.4935,87.6079,127400.0
2005-04-28 15:20:00,114.84,115.09,114.84,114.95,120600.0,87.6002,87.7909,87.6002,87.6842,120600.0
2005-04-28 15:25:00,114.95,115.0,114.77,114.8,176300.0,87.6842,87.7223,87.5469,87.5697,176300.0
2005-04-28 15:30:00,114.8,114.81,114.69,114.73,164800.0,87.5697,87.5774,87.4858,87.5163,164800.0
2005-04-28 15:35:00,114.72,114.75,114.6,114.66,266700.0,87.5087,87.5316,87.4172,87.4629,266700.0
2005-04-28 15:40:00,114.68,114.8,114.65,114.74,254500.0,87.4782,87.5697,87.4553,87.524,254500.0
2005-04-28 15:45:00,114.73,114.74,114.5,114.51,400200.0,87.5163,87.524,87.3409,87.3485,400200.0
2005-04-28 15:50:00,114.5,114.59,114.36,114.38,527800.0,87.3409,87.4095,87.2341,87.2494,527800.0
2005-04-28 15:55:00,114.37,114.45,114.19,114.27,641700.0,87.2417,87.3028,87.1044,87.1655,641700.0
2005-04-28 16:00:00,114.22,114.36,114.1,114.12,639300.0,87.1273,87.2341,87.0358,87.051,639300.0
2005-04-28 16:05:00,114.11,114.15,113.94,114.12,78800.0,87.0434,87.0739,86.9137,87.051,78800.0
2005-04-28 16:10:00,114.12,114.18,113.92,114.0,126300.0,87.051,87.0968,86.8985,86.9595,126300.0
2005-04-29 09:30:00,114.98,115.24,114.93,115.05,751000.0,87.707,87.9054,87.6689,87.7604,751000.0
2005-04-29 09:35:00,115.05,115.43,115.03,115.29,522200.0,87.7604,88.0503,87.7452,87.9435,522200.0
2005-04-29 09:40:00,115.28,115.31,115.04,115.11,347700.0,87.9359,87.9588,87.7528,87.8062,347700.0
2005-04-29 09:45:00,115.09,115.09,114.76,114.82,282900.0,87.7909,87.7909,87.5392,87.585,282900.0
2005-04-29 09:50:00,114.85,114.85,114.47,114.49,514700.0,87.6079,87.6079,87.318,87.3333,514700.0
2005-04-29 09:55:00,114.5,114.61,114.37,114.58,260700.0,87.3409,87.4248,87.2417,87.4019,260700.0
2005-04-29 10:00:00,114.59,114.83,114.28,114.3,760600.0,87.4095,87.5926,87.1731,87.1883,760600.0
2005-04-29 10:05:00,114.29,114.35,114.08,114.16,476200.0,87.1807,87.2265,87.0205,87.0815,476200.0
2005-04-29 10:10:00,114.15,114.2,113.85,114.02,444900.0,87.0739,87.1121,86.8451,86.9747,444900.0
2005-04-29 10:15:00,114.03,114.18,113.95,114.17,561600.0,86.9824,87.0968,86.9214,87.0892,561600.0
2005-04-29 10:20:00,114.15,114.2,113.85,113.85,328500.0,87.0739,87.1121,86.8451,86.8451,328500.0
2005-04-29 10:25:00,113.8,113.82,113.55,113.76,559300.0,86.8069,86.8222,86.6162,86.7764,559300.0
2005-04-29 10:30:00,113.75,114.0,113.57,113.62,355000.0,86.7688,86.9595,86.6315,86.6696,355000.0
2005-04-29 10:35:00,113.64,116.6,113.42,113.55,755000.0,86.6849,88.9428,86.5171,86.6162,755000.0
2005-04-29 10:40:00,113.56,113.6,113.45,113.45,526500.0,86.6239,86.6544,86.54,86.54,526500.0
2005-04-29 10:45:00,113.46,113.48,113.05,113.05,678200.0,86.5476,86.5628,86.2348,86.2348,678200.0
2005-04-29 10:50:00,113.05,113.33,112.99,113.31,923700.0,86.2348,86.4484,86.1891,86.4332,923700.0
2005-04-29 10:55:00,113.3,113.53,113.05,113.5,434600.0,86.4255,86.601,86.2348,86.5781,434600.0
2005-04-29 11:00:00,113.5,113.77,113.35,113.69,577800.0,86.5781,86.784,86.4637,86.723,577800.0
2005-04-29 11:05:00,113.69,114.2,113.65,114.12,463000.0,86.723,87.1121,86.6925,87.051,463000.0
2005-04-29 11:10:00,114.1,114.12,113.7,113.73,609300.0,87.0358,87.051,86.7307,86.7535,609300.0
2005-04-29 11:15:00,113.74,114.02,113.72,113.77,545800.0,86.7612,86.9747,86.7459,86.784,545800.0
2005-04-29 11:20:00,113.78,113.79,113.56,113.59,582400.0,86.7917,86.7993,86.6239,86.6467,582400.0
2005-04-29 11:25:00,113.56,113.8,113.47,113.79,183600.0,86.6239,86.8069,86.5552,86.7993,183600.0
2005-04-29 11:30:00,113.8,113.8,113.35,113.49,292700.0,86.8069,86.8069,86.4637,86.5705,292700.0
2005-04-29 11:35:00,113.49,113.65,113.41,113.5,174400.0,86.5705,86.6925,86.5094,86.5781,174400.0
2005-04-29 11:40:00,113.5,113.53,113.29,113.33,143000.0,86.5781,86.601,86.4179,86.4484,143000.0
2005-04-29 11:45:00,113.34,113.55,113.33,113.46,127100.0,86.456,86.6162,86.4484,86.5476,127100.0
2005-04-29 11:50:00,113.48,113.83,113.45,113.57,215700.0,86.5628,86.8298,86.54,86.6315,215700.0
2005-04-29 11:55:00,113.58,113.76,113.51,113.52,95200.0,86.6391,86.7764,86.5857,86.5933,95200.0
2005-04-29 12:00:00,113.52,113.75,113.47,113.65,69600.0,86.5933,86.7688,86.5552,86.6925,69600.0
2005-04-29 12:05:00,113.65,113.65,113.49,113.53,70500.0,86.6925,86.6925,86.5705,86.601,70500.0
2005-04-29 12:10:00,113.52,113.68,113.51,113.6,62700.0,86.5933,86.7154,86.5857,86.6544,62700.0
2005-04-29 12:15:00,113.59,113.59,113.37,113.46,108700.0,86.6467,86.6467,86.4789,86.5476,108700.0
2005-04-29 12:20:00,113.45,113.52,113.4,113.48,98600.0,86.54,86.5933,86.5018,86.5628,98600.0
2005-04-29 12:25:00,113.48,113.48,113.4,113.42,28400.0,86.5628,86.5628,86.5018,86.5171,28400.0
2005-04-29 12:30:00,113.42,113.72,113.39,113.65,62200.0,86.5171,86.7459,86.4942,86.6925,62200.0
2005-04-29 12:35:00,113.64,113.83,113.61,113.83,36100.0,86.6849,86.8298,86.662,86.8298,36100.0
2005-04-29 12:40:00,113.83,113.94,113.66,113.74,202300.0,86.8298,86.9137,86.7001,86.7612,202300.0
2005-04-29 12:45:00,113.73,113.74,113.59,113.61,71100.0,86.7535,86.7612,86.6467,86.662,71100.0
2005-04-29 12:50:00,113.6,113.82,113.57,113.81,83600.0,86.6544,86.8222,86.6315,86.8146,83600.0
2005-04-29 12:55:00,113.83,113.94,113.77,113.78,127400.0,86.8298,86.9137,86.784,86.7917,127400.0
2005-04-29 13:00:00,113.71,114.01,113.71,113.93,456700.0,86.7383,86.9671,86.7383,86.9061,456700.0
2005-04-29 13:05:00,113.93,114.44,113.93,114.4,616600.0,86.9061,87.2951,86.9061,87.2646,616600.0
2005-04-29 13:10:00,114.4,114.59,114.36,114.57,395800.0,87.2646,87.4095,87.2341,87.3943,395800.0
2005-04-29 13:15:00,114.57,114.63,114.41,114.63,359000.0,87.3943,87.4401,87.2722,87.4401,359000.0
2005-04-29 13:20:00,114.63,114.73,114.25,114.3,378700.0,87.4401,87.5163,87.1502,87.1883,378700.0
2005-04-29 13:25:00,114.29,114.33,114.12,114.23,130800.0,87.1807,87.2112,87.051,87.1349,130800.0
2005-04-29 13:30:00,114.22,114.29,114.16,114.24,71300.0,87.1273,87.1807,87.0815,87.1426,71300.0
2005-04-29 13:35:00,114.26,114.27,113.93,113.93,108600.0,87.1578,87.1655,86.9061,86.9061,108600.0
2005-04-29 13:40:00,113.9,114.5,113.85,113.92,189400.0,86.8832,87.3409,86.8451,86.8985,189400.0
2005-04-29 13:45:00,113.93,114.17,113.93,114.16,251600.0,86.9061,87.0892,86.9061,87.0815,251600.0
2005-04-29 13:50:00,114.15,114.25,114.06,114.21,89300.0,87.0739,87.1502,87.0053,87.1197,89300.0
2005-04-29 13:55:00,114.22,114.37,114.18,114.29,70400.0,87.1273,87.2417,87.0968,87.1807,70400.0
2005-04-29 14:00:00,114.29,114.48,114.28,114.43,102700.0,87.1807,87.3256,87.1731,87.2875,102700.0
2005-04-29 14:05:00,114.43,114.44,114.26,114.29,156500.0,87.2875,87.2951,87.1578,87.1807,156500.0
2005-04-29 14:10:00,114.29,114.37,114.18,114.37,50500.0,87.1807,87.2417,87.0968,87.2417,50500.0
2005-04-29 14:15:00,114.25,114.43,114.15,114.15,193400.0,87.1502,87.2875,87.0739,87.0739,193400.0
2005-04-29 14:20:00,114.15,114.53,114.12,114.47,129100.0,87.0739,87.3638,87.051,87.318,129100.0
2005-04-29 14:25:00,114.46,114.6,114.41,114.59,326800.0,87.3104,87.4172,87.2722,87.4095,326800.0
2005-04-29 14:30:00,114.58,115.0,114.55,114.99,693500.0,87.4019,87.7223,87.379,87.7147,693500.0
2005-04-29 14:35:00,114.99,115.16,114.82,115.05,786500.0,87.7147,87.8443,87.585,87.7604,786500.0
2005-04-29 14:40:00,115.0,115.0,114.76,114.84,326800.0,87.7223,87.7223,87.5392,87.6002,326800.0
2005-04-29 14:45:00,114.84,115.1,114.83,115.07,325600.0,87.6002,87.7986,87.5926,87.7757,325600.0
2005-04-29 14:50:00,115.05,115.14,114.86,114.94,464800.0,87.7604,87.8291,87.6155,87.6765,464800.0
2005-04-29 14:55:00,114.92,115.01,114.81,114.81,275000.0,87.6613,87.7299,87.5774,87.5774,275000.0
2005-04-29 15:00:00,114.84,114.86,114.56,114.57,279900.0,87.6002,87.6155,87.3867,87.3943,279900.0
2005-04-29 15:05:00,114.56,114.76,114.52,114.63,259100.0,87.3867,87.5392,87.3562,87.4401,259100.0
2005-04-29 15:10:00,114.64,114.71,114.59,114.62,155500.0,87.4477,87.5011,87.4095,87.4324,155500.0
2005-04-29 15:15:00,114.63,114.86,114.61,114.76,188700.0,87.4401,87.6155,87.4248,87.5392,188700.0
2005-04-29 15:20:00,114.74,114.78,114.62,114.69,123600.0,87.524,87.5545,87.4324,87.4858,123600.0
2005-04-29 15:25:00,114.7,114.96,114.68,114.89,154100.0,87.4935,87.6918,87.4782,87.6384,154100.0
2005-04-29 15:30:00,114.88,114.99,114.84,114.99,384000.0,87.6308,87.7147,87.6002,87.7147,384000.0
2005-04-29 15:35:00,115.0,115.07,114.87,114.88,243000.0,87.7223,87.7757,87.6231,87.6308,243000.0
2005-04-29 15:40:00,114.88,115.18,114.88,115.17,830800.0,87.6308,87.8596,87.6308,87.852,830800.0
2005-04-29 15:45:00,115.18,115.33,115.07,115.28,483100.0,87.8596,87.974,87.7757,87.9359,483100.0
2005-04-29 15:50:00,115.3,115.31,115.13,115.18,565500.0,87.9511,87.9588,87.8215,87.8596,565500.0
2005-04-29 15:55:00,115.18,115.24,114.82,114.86,834000.0,87.8596,87.9054,87.585,87.6155,834000.0
2005-04-29 16:00:00,114.9,115.21,114.8,115.2,388600.0,87.646,87.8825,87.5697,87.8749,388600.0
2005-04-29 16:05:00,115.2,115.26,115.17,115.22,392700.0,87.8749,87.9206,87.852,87.8901,392700.0
2005-04-29 16:10:00,115.26,115.3,114.8,115.2,72500.0,87.9206,87.9511,87.5697,87.8749,72500.0
2005-05-02 09:30:00,115.53,116.84,115.4,115.82,385800.0,88.1266,89.1259,88.0274,88.3478,385800.0
2005-05-02 09:35:00,115.82,116.0,115.61,115.61,268700.0,88.3478,88.4851,88.1876,88.1876,268700.0
2005-05-02 09:40:00,115.66,116.01,115.55,115.96,327900.0,88.2257,88.4927,88.1418,88.4546,327900.0
2005-05-02 09:45:00,115.93,115.97,115.78,115.88,221600.0,88.4317,88.4622,88.3173,88.3936,221600.0
2005-05-02 09:50:00,115.91,115.93,115.72,115.8,150400.0,88.4164,88.4317,88.2715,88.3325,150400.0
2005-05-02 09:55:00,115.81,116.06,115.64,116.03,288500.0,88.3402,88.5309,88.2105,88.508,288500.0
2005-05-02 10:00:00,116.03,116.3,115.94,116.08,684700.0,88.508,88.7139,88.4393,88.5461,684700.0
2005-05-02 10:05:00,116.07,116.37,116.0,116.3,674200.0,88.5385,88.7673,88.4851,88.7139,674200.0
2005-05-02 10:10:00,116.32,116.45,115.98,116.09,185000.0,88.7292,88.8284,88.4698,88.5538,185000.0
2005-05-02 10:15:00,116.09,116.19,115.98,116.08,309200.0,88.5538,88.63,88.4698,88.5461,309200.0
2005-05-02 10:20:00,116.04,116.2,116.02,116.12,123300.0,88.5156,88.6377,88.5004,88.5766,123300.0
2005-05-02 10:25:00,116.09,116.09,115.83,115.86,102300.0,88.5538,88.5538,88.3554,88.3783,102300.0
2005-05-02 10:30:00,115.83,115.9,115.77,115.8,101300.0,88.3554,88.4088,88.3097,88.3325,101300.0
2005-05-02 10:35:00,115.79,115.91,115.73,115.86,94700.0,88.3249,88.4164,88.2791,88.3783,94700.0
2005-05-02 10:40:00,115.86,116.05,115.85,116.04,59000.0,88.3783,88.5232,88.3707,88.5156,59000.0
2005-05-02 10:45:00,116.0,116.09,115.91,116.06,84500.0,88.4851,88.5538,88.4164,88.5309,84500.0
2005-05-02 10:50:00,116.03,116.16,116.0,116.16,60900.0,88.508,88.6071,88.4851,88.6071,60900.0
2005-05-02 10:55:00,116.12,116.13,116.0,116.0,219500.0,88.5766,88.5843,88.4851,88.4851,219500.0
2005-05-02 11:00:00,115.95,115.99,115.89,115.89,28700.0,88.447,88.4775,88.4012,88.4012,28700.0
2005-05-02 11:05:00,115.89,115.9,115.69,115.69,135200.0,88.4012,88.4088,88.2486,88.2486,135200.0
2005-05-02 11:10:00,115.71,115.85,115.68,115.82,36100.0,88.2639,88.3707,88.241,88.3478,36100.0
2005-05-02 11:15:00,115.81,115.81,115.55,115.55,180700.0,88.3402,88.3402,88.1418,88.1418,180700.0
2005-05-02 11:20:00,115.56,115.64,115.51,115.64,120900.0,88.1495,88.2105,88.1113,88.2105,120900.0
2005-05-02 11:25:00,115.65,115.72,115.55,115.61,43300.0,88.2181,88.2715,88.1418,88.1876,43300.0
2005-05-02 11:30:00,115.61,115.76,115.55,115.58,56800.0,88.1876,88.302,88.1418,88.1647,56800.0
2005-05-02 11:35:00,115.56,115.62,115.51,115.54,29700.0,88.1495,88.1952,88.1113,88.1342,29700.0
2005-05-02 11:40:00,115.54,115.62,115.4,115.57,80400.0,88.1342,88.1952,88.0274,88.1571,80400.0
2005-05-02 11:45:00,115.58,115.61,115.5,115.55,116200.0,88.1647,88.1876,88.1037,88.1418,116200.0
2005-05-02 11:50:00,115.55,115.73,115.52,115.71,364000.0,88.1418,88.2791,88.119,88.2639,364000.0
2005-05-02 11:55:00,115.72,115.84,115.65,115.79,49300.0,88.2715,88.3631,88.2181,88.3249,49300.0
2005-05-02 12:00:00,115.81,115.83,115.59,115.64,56400.0,88.3402,88.3554,88.1723,88.2105,56400.0
2005-05-02 12:05:00,115.63,115.75,115.53,115.58,28700.0,88.2029,88.2944,88.1266,88.1647,28700.0
2005-05-02 12:10:00,115.59,115.65,115.54,115.54,72600.0,88.1723,88.2181,88.1342,88.1342,72600.0
2005-05-02 12:15:00,115.56,115.71,115.56,115.68,27200.0,88.1495,88.2639,88.1495,88.241,27200.0
2005-05-02 12:20:00,115.66,115.66,115.64,115.65,10400.0,88.2257,88.2257,88.2105,88.2181,10400.0
2005-05-02 12:25:00,115.65,115.75,115.64,115.65,26000.0,88.2181,88.2944,88.2105,88.2181,26000.0
2005-05-02 12:30:00,115.66,115.69,115.61,115.62,32000.0,88.2257,88.2486,88.1876,88.1952,32000.0
2005-05-02 12:35:00,115.6,115.63,115.59,115.63,5600.0,88.18,88.2029,88.1723,88.2029,5600.0
2005-05-02 12:40:00,115.65,115.75,115.65,115.68,56500.0,88.2181,88.2944,88.2181,88.241,56500.0
2005-05-02 12:45:00,115.65,115.77,115.62,115.77,25900.0,88.2181,88.3097,88.1952,88.3097,25900.0
2005-05-02 12:50:00,115.77,115.82,115.75,115.81,33200.0,88.3097,88.3478,88.2944,88.3402,33200.0
2005-05-02 12:55:00,115.82,115.83,115.7,115.75,35300.0,88.3478,88.3554,88.2563,88.2944,35300.0
2005-05-02 13:00:00,115.73,115.74,115.7,115.71,25700.0,88.2791,88.2868,88.2563,88.2639,25700.0
2005-05-02 13:05:00,115.71,115.71,115.68,115.68,29600.0,88.2639,88.2639,88.241,88.241,29600.0
2005-05-02 13:10:00,115.68,115.72,115.67,115.71,32800.0,88.241,88.2715,88.2334,88.2639,32800.0
2005-05-02 13:15:00,115.71,115.71,115.46,115.56,96200.0,88.2639,88.2639,88.0732,88.1495,96200.0
2005-05-02 13:20:00,115.56,115.63,115.56,115.61,21600.0,88.1495,88.2029,88.1495,88.1876,21600.0
2005-05-02 13:25:00,115.61,115.62,115.53,115.55,95300.0,88.1876,88.1952,88.1266,88.1418,95300.0
2005-05-02 13:30:00,115.54,115.54,115.41,115.49,164300.0,88.1342,88.1342,88.035,88.0961,164300.0
2005-05-02 13:35:00,115.46,115.48,115.3,115.44,194500.0,88.0732,88.0884,87.9511,88.0579,194500.0
2005-05-02 13:40:00,115.41,115.55,115.37,115.45,173500.0,88.035,88.1418,88.0045,88.0656,173500.0
2005-05-02 13:45:00,115.45,115.76,115.45,115.76,70100.0,88.0656,88.302,88.0656,88.302,70100.0
2005-05-02 13:50:00,115.72,115.76,115.72,115.75,54700.0,88.2715,88.302,88.2715,88.2944,54700.0
2005-05-02 13:55:00,115.74,115.8,115.69,115.69,69800.0,88.2868,88.3325,88.2486,88.2486,69800.0
2005-05-02 14:00:00,115.68,115.68,115.22,115.28,210300.0,88.241,88.241,87.8901,87.9359,210300.0
2005-05-02 14:05:00,115.26,115.26,115.07,115.22,319000.0,87.9206,87.9206,87.7757,87.8901,319000.0
2005-05-02 14:10:00,115.21,115.25,115.15,115.23,229400.0,87.8825,87.913,87.8367,87.8977,229400.0
2005-05-02 14:15:00,115.23,115.34,115.15,115.27,189700.0,87.8977,87.9816,87.8367,87.9283,189700.0
2005-05-02 14:20:00,115.28,115.31,115.25,115.31,90700.0,87.9359,87.9588,87.913,87.9588,90700.0
2005-05-02 14:25:00,115.33,115.41,115.27,115.31,206600.0,87.974,88.035,87.9283,87.9588,206600.0
2005-05-02 14:30:00,115.28,115.39,115.22,115.35,41700.0,87.9359,88.0198,87.8901,87.9893,41700.0
2005-05-02 14:35:00,115.37,115.69,115.33,115.68,44600.0,88.0045,88.2486,87.974,88.241,44600.0
2005-05-02 14:40:00,115.69,115.69,115.59,115.65,108200.0,88.2486,88.2486,88.1723,88.2181,108200.0
2005-05-02 14:45:00,115.66,115.87,115.62,115.75,96500.0,88.2257,88.3859,88.1952,88.2944,96500.0
2005-05-02 14:50:00,115.73,115.79,115.69,115.73,100600.0,88.2791,88.3249,88.2486,88.2791,100600.0
2005-05-02 14:55:00,115.74,115.8,115.72,115.77,24400.0,88.2868,88.3325,88.2715,88.3097,24400.0
2005-05-02 15:00:00,115.77,115.78,115.51,115.54,73200.0,88.3097,88.3173,88.1113,88.1342,73200.0
2005-05-02 15:05:00,115.55,115.74,115.54,115.72,81700.0,88.1418,88.2868,88.1342,88.2715,81700.0
2005-05-02 15:10:00,115.72,115.85,115.7,115.83,100600.0,88.2715,88.3707,88.2563,88.3554,100600.0
2005-05-02 15:15:00,115.83,115.84,115.73,115.81,106700.0,88.3554,88.3631,88.2791,88.3402,106700.0
2005-05-02 15:20:00,115.82,115.99,115.8,115.85,72600.0,88.3478,88.4775,88.3325,88.3707,72600.0
2005-05-02 15:25:00,115.87,115.96,115.83,115.91,108800.0,88.3859,88.4546,88.3554,88.4164,108800.0
2005-05-02 15:30:00,115.93,116.17,115.93,116.06,269000.0,88.4317,88.6148,88.4317,88.5309,269000.0
2005-05-02 15:35:00,116.06,116.1,116.0,116.08,102400.0,88.5309,88.5614,88.4851,88.5461,102400.0
2005-05-02 15:40:00,116.09,116.28,116.04,116.28,205000.0,88.5538,88.6987,88.5156,88.6987,205000.0
2005-05-02 15:45:00,116.24,116.4,116.24,116.4,261100.0,88.6682,88.7902,88.6682,88.7902,261100.0
2005-05-02 15:50:00,116.4,116.42,116.28,116.36,200500.0,88.7902,88.8055,88.6987,88.7597,200500.0
2005-05-02 15:55:00,116.37,116.48,115.43,116.41,566400.0,88.7673,88.8512,88.0503,88.7978,566400.0
2005-05-02 16:00:00,116.4,116.46,116.35,116.4,367100.0,88.7902,88.836,88.7521,88.7902,367100.0
2005-05-02 16:05:00,116.39,116.44,116.37,116.43,126400.0,88.7826,88.8207,88.7673,88.8131,126400.0
2005-05-02 16:10:00,116.44,116.54,115.69,116.44,111100.0,88.8207,88.897,88.2486,88.8207,111100.0
2005-05-03 09:30:00,116.24,116.4,116.2,116.28,200500.0,88.6682,88.7902,88.6377,88.6987,200500.0
2005-05-03 09:35:00,116.27,116.6,116.26,116.56,367700.0,88.6911,88.9428,88.6834,88.9123,367700.0
2005-05-03 09:40:00,116.58,116.62,116.41,116.57,145400.0,88.9275,88.958,88.7978,88.9199,145400.0
2005-05-03 09:45:00,116.58,116.58,116.32,116.45,102000.0,88.9275,88.9275,88.7292,88.8284,102000.0
2005-05-03 09:50:00,116.4,116.62,116.32,116.6,156700.0,88.7902,88.958,88.7292,88.9428,156700.0
2005-05-03 09:55:00,116.57,116.84,116.57,116.78,146700.0,88.9199,89.1259,88.9199,89.0801,146700.0
2005-05-03 10:00:00,116.75,116.96,116.68,116.73,467800.0,89.0572,89.2174,89.0038,89.0419,467800.0
2005-05-03 10:05:00,116.73,116.87,116.53,116.62,204400.0,89.0419,89.1487,88.8894,88.958,204400.0
2005-05-03 10:10:00,116.68,116.79,116.54,116.67,165200.0,89.0038,89.0877,88.897,88.9962,165200.0
2005-05-03 10:15:00,116.64,116.68,115.59,116.61,26800.0,88.9733,89.0038,88.1723,88.9504,26800.0
2005-05-03 10:20:00,116.54,116.65,116.36,116.38,116000.0,88.897,88.9809,88.7597,88.775,116000.0
2005-05-03 10:25:00,116.38,116.51,116.37,116.48,117200.0,88.775,88.8741,88.7673,88.8512,117200.0
2005-05-03 10:30:00,116.46,116.71,116.46,116.64,56800.0,88.836,89.0267,88.836,88.9733,56800.0
2005-05-03 10:35:00,116.64,116.72,116.55,116.58,9600.0,88.9733,89.0343,88.9046,88.9275,9600.0
2005-05-03 10:40:00,116.56,116.76,116.55,116.73,156700.0,88.9123,89.0648,88.9046,89.0419,156700.0
2005-05-03 10:45:00,116.73,116.85,116.68,116.7,259900.0,89.0419,89.1335,89.0038,89.0191,259900.0
2005-05-03 10:50:00,116.68,116.7,116.55,116.62,126600.0,89.0038,89.0191,88.9046,88.958,126600.0
2005-05-03 10:55:00,116.62,116.67,116.59,116.67,143100.0,88.958,88.9962,88.9352,88.9962,143100.0
2005-05-03 11:00:00,116.67,116.72,116.63,116.68,171100.0,88.9962,89.0343,88.9657,89.0038,171100.0
2005-05-03 11:05:00,116.68,116.69,116.61,116.62,21600.0,89.0038,89.0114,88.9504,88.958,21600.0
2005-05-03 11:10:00,116.62,116.66,116.6,116.63,38900.0,88.958,88.9885,88.9428,88.9657,38900.0
2005-05-03 11:15:00,116.63,116.63,116.53,116.6,36800.0,88.9657,88.9657,88.8894,88.9428,36800.0
2005-05-03 11:20:00,116.6,116.7,116.58,116.62,38700.0,88.9428,89.0191,88.9275,88.958,38700.0
2005-05-03 11:25:00,116.62,116.69,116.61,116.65,49700.0,88.958,89.0114,88.9504,88.9809,49700.0
2005-05-03 11:30:00,116.67,116.69,116.6,116.64,30600.0,88.9962,89.0114,88.9428,88.9733,30600.0
2005-05-03 11:35:00,116.64,116.67,116.58,116.59,97200.0,88.9733,88.9962,88.9275,88.9352,97200.0
2005-05-03 11:40:00,116.57,116.6,116.55,116.59,12700.0,88.9199,88.9428,88.9046,88.9352,12700.0
2005-05-03 11:45:00,116.59,116.6,116.5,116.5,48900.0,88.9352,88.9428,88.8665,88.8665,48900.0
2005-05-03 11:50:00,116.5,116.55,116.49,116.51,32000.0,88.8665,88.9046,88.8589,88.8741,32000.0
2005-05-03 11:55:00,116.5,116.52,116.48,116.51,14800.0,88.8665,88.8818,88.8512,88.8741,14800.0
2005-05-03 12:00:00,116.5,116.51,116.38,116.41,33700.0,88.8665,88.8741,88.775,88.7978,33700.0
2005-05-03 12:05:00,116.38,116.49,116.38,116.44,86500.0,88.775,88.8589,88.775,88.8207,86500.0
2005-05-03 12:10:00,116.44,116.45,116.36,116.4,46600.0,88.8207,88.8284,88.7597,88.7902,46600.0
2005-05-03 12:15:00,116.41,116.51,116.39,116.5,45500.0,88.7978,88.8741,88.7826,88.8665,45500.0
2005-05-03 12:20:00,116.5,116.52,116.46,116.49,50000.0,88.8665,88.8818,88.836,88.8589,50000.0
2005-05-03 12:25:00,116.51,116.56,116.49,116.52,172800.0,88.8741,88.9123,88.8589,88.8818,172800.0
2005-05-03 12:30:00,116.52,116.54,116.48,116.49,13900.0,88.8818,88.897,88.8512,88.8589,13900.0
2005-05-03 12:35:00,116.5,116.5,116.39,116.42,59700.0,88.8665,88.8665,88.7826,88.8055,59700.0
2005-05-03 12:40:00,116.39,116.59,116.37,116.59,465200.0,88.7826,88.9352,88.7673,88.9352,465200.0
2005-05-03 12:45:00,116.58,116.58,116.51,116.51,17900.0,88.9275,88.9275,88.8741,88.8741,17900.0
2005-05-03 12:50:00,116.52,116.52,116.48,116.51,45900.0,88.8818,88.8818,88.8512,88.8741,45900.0
2005-05-03 12:55:00,116.51,116.57,116.49,116.56,38700.0,88.8741,88.9199,88.8589,88.9123,38700.0
2005-05-03 13:00:00,116.57,116.61,116.49,116.5,62500.0,88.9199,88.9504,88.8589,88.8665,62500.0
2005-05-03 13:05:00,116.49,116.56,116.49,116.55,19000.0,88.8589,88.9123,88.8589,88.9046,19000.0
2005-05-03 13:10:00,116.55,116.63,116.55,116.63,21300.0,88.9046,88.9657,88.9046,88.9657,21300.0
2005-05-03 13:15:00,116.63,116.64,116.59,116.59,81000.0,88.9657,88.9733,88.9352,88.9352,81000.0
2005-05-03 13:20:00,116.59,116.61,116.48,116.53,90200.0,88.9352,88.9504,88.8512,88.8894,90200.0
2005-05-03 13:25:00,116.54,116.62,116.54,116.6,74600.0,88.897,88.958,88.897,88.9428,74600.0
2005-05-03 13:30:00,116.62,116.62,116.55,116.55,59900.0,88.958,88.958,88.9046,88.9046,59900.0
2005-05-03 13:35:00,116.55,116.58,116.55,116.56,89200.0,88.9046,88.9275,88.9046,88.9123,89200.0
2005-05-03 13:40:00,116.57,116.59,116.56,116.58,66800.0,88.9199,88.9352,88.9123,88.9275,66800.0
2005-05-03 13:45:00,116.58,116.6,116.53,116.56,89600.0,88.9275,88.9428,88.8894,88.9123,89600.0
2005-05-03 13:50:00,116.55,116.59,116.53,116.56,71800.0,88.9046,88.9352,88.8894,88.9123,71800.0
2005-05-03 13:55:00,116.55,116.71,116.55,116.71,135500.0,88.9046,89.0267,88.9046,89.0267,135500.0
2005-05-03 14:00:00,116.74,116.75,116.71,116.73,80200.0,89.0496,89.0572,89.0267,89.0419,80200.0
2005-05-03 14:05:00,116.74,116.75,116.64,116.64,29100.0,89.0496,89.0572,88.9733,88.9733,29100.0
2005-05-03 14:10:00,116.63,116.83,116.6,116.77,104500.0,88.9657,89.1182,88.9428,89.0725,104500.0
2005-05-03 14:15:00,116.9,116.96,116.15,116.17,311300.0,89.1716,89.2174,88.5995,88.6148,311300.0
2005-05-03 14:20:00,116.14,116.65,116.0,116.63,720800.0,88.5919,88.9809,88.4851,88.9657,720800.0
2005-05-03 14:25:00,116.63,116.72,116.32,116.4,267000.0,88.9657,89.0343,88.7292,88.7902,267000.0
2005-05-03 14:30:00,116.4,116.96,116.39,116.96,291200.0,88.7902,89.2174,88.7826,89.2174,291200.0
2005-05-03 14:35:00,116.96,117.3,116.96,117.09,849000.0,89.2174,89.4767,89.2174,89.3166,849000.0
2005-05-03 14:40:00,117.09,117.11,116.82,116.93,405600.0,89.3166,89.3318,89.1106,89.1945,405600.0
2005-05-03 14:45:00,116.95,117.16,116.78,116.97,237200.0,89.2098,89.3699,89.0801,89.225,237200.0
2005-05-03 14:50:00,116.96,116.97,116.73,116.9,159600.0,89.2174,89.225,89.0419,89.1716,159600.0
2005-05-03 14:55:00,116.89,117.07,116.67,116.84,148800.0,89.164,89.3013,88.9962,89.1259,148800.0
2005-05-03 15:00:00,116.86,116.86,116.4,116.41,177800.0,89.1411,89.1411,88.7902,88.7978,177800.0
2005-05-03 15:05:00,116.41,116.48,115.66,115.71,305100.0,88.7978,88.8512,88.2257,88.2639,305100.0
2005-05-03 15:10:00,115.74,115.96,115.67,115.89,364400.0,88.2868,88.4546,88.2334,88.4012,364400.0
2005-05-03 15:15:00,115.88,116.14,115.73,116.09,126100.0,88.3936,88.5919,88.2791,88.5538,126100.0
2005-05-03 15:20:00,116.1,116.47,116.01,116.31,209000.0,88.5614,88.8436,88.4927,88.7216,209000.0
2005-05-03 15:25:00,116.31,116.43,116.2,116.42,149700.0,88.7216,88.8131,88.6377,88.8055,149700.0
2005-05-03 15:30:00,116.36,116.46,116.05,116.06,124300.0,88.7597,88.836,88.5232,88.5309,124300.0
2005-05-03 15:35:00,116.08,116.26,116.0,116.17,148900.0,88.5461,88.6834,88.4851,88.6148,148900.0
2005-05-03 15:40:00,116.19,116.29,116.02,116.08,126400.0,88.63,88.7063,88.5004,88.5461,126400.0
2005-05-03 15:45:00,116.1,116.2,116.01,116.18,81900.0,88.5614,88.6377,88.4927,88.6224,81900.0
2005-05-03 15:50:00,116.19,116.22,115.95,115.95,176100.0,88.63,88.6529,88.447,88.447,176100.0
2005-05-03 15:55:00,115.98,116.42,115.88,116.36,315300.0,88.4698,88.8055,88.3936,88.7597,315300.0
2005-05-03 16:00:00,116.38,116.65,116.3,116.52,418200.0,88.775,88.9809,88.7139,88.8818,418200.0
2005-05-03 16:05:00,116.52,116.73,116.52,116.65,163900.0,88.8818,89.0419,88.8818,88.9809,163900.0
2005-05-03 16:10:00,116.64,116.94,116.64,116.88,202400.0,88.9733,89.2021,88.9733,89.1564,202400.0
2005-05-04 09:30:00,116.77,116.93,116.5,116.51,187300.0,89.0725,89.1945,88.8665,88.8741,187300.0
2005-05-04 09:35:00,116.55,116.76,116.5,116.74,144700.0,88.9046,89.0648,88.8665,89.0496,144700.0
2005-05-04 09:40:00,116.73,116.87,116.68,116.82,202600.0,89.0419,89.1487,89.0038,89.1106,202600.0
2005-05-04 09:45:00,116.83,116.83,116.53,116.72,296300.0,89.1182,89.1182,88.8894,89.0343,296300.0
2005-05-04 09:50:00,116.61,116.69,116.43,116.48,127400.0,88.9504,89.0114,88.8131,88.8512,127400.0
2005-05-04 09:55:00,116.53,116.82,116.53,116.82,72300.0,88.8894,89.1106,88.8894,89.1106,72300.0
2005-05-04 10:00:00,116.81,117.05,116.64,116.95,199500.0,89.103,89.286,88.9733,89.2098,199500.0
2005-05-04 10:05:00,116.95,116.97,116.83,116.93,134700.0,89.2098,89.225,89.1182,89.1945,134700.0
2005-05-04 10:10:00,116.93,117.08,116.87,116.9,315400.0,89.1945,89.3089,89.1487,89.1716,315400.0
2005-05-04 10:15:00,116.9,116.97,116.81,116.92,122200.0,89.1716,89.225,89.103,89.1869,122200.0
2005-05-04 10:20:00,116.91,117.17,116.91,117.11,144300.0,89.1792,89.3776,89.1792,89.3318,144300.0
2005-05-04 10:25:00,117.12,117.25,117.03,117.23,145900.0,89.3394,89.4386,89.2708,89.4233,145900.0
2005-05-04 10:30:00,117.23,117.59,117.23,117.49,590900.0,89.4233,89.698,89.4233,89.6217,590900.0
2005-05-04 10:35:00,117.47,117.61,117.39,117.43,293100.0,89.6064,89.7132,89.5454,89.5759,293100.0
2005-05-04 10:40:00,117.43,117.56,117.27,117.33,165200.0,89.5759,89.6751,89.4539,89.4996,165200.0
2005-05-04 10:45:00,117.34,117.44,117.31,117.37,214600.0,89.5073,89.5835,89.4844,89.5301,214600.0
2005-05-04 10:50:00,117.34,117.4,117.22,117.26,90100.0,89.5073,89.553,89.4157,89.4462,90100.0
2005-05-04 10:55:00,117.27,117.47,117.26,117.43,96900.0,89.4539,89.6064,89.4462,89.5759,96900.0
2005-05-04 11:00:00,117.43,117.54,117.33,117.42,45900.0,89.5759,89.6598,89.4996,89.5683,45900.0
2005-05-04 11:05:00,117.43,117.52,117.31,117.39,76800.0,89.5759,89.6446,89.4844,89.5454,76800.0
2005-05-04 11:10:00,117.39,117.45,117.24,117.24,210300.0,89.5454,89.5912,89.431,89.431,210300.0
2005-05-04 11:15:00,117.26,117.37,117.25,117.37,96400.0,89.4462,89.5301,89.4386,89.5301,96400.0
2005-05-04 11:20:00,117.35,117.36,117.15,117.3,55600.0,89.5149,89.5225,89.3623,89.4767,55600.0
2005-05-04 11:25:00,117.32,117.56,117.32,117.5,48000.0,89.492,89.6751,89.492,89.6293,48000.0
2005-05-04 11:30:00,117.52,117.65,117.44,117.46,76500.0,89.6446,89.7437,89.5835,89.5988,76500.0
2005-05-04 11:35:00,117.48,117.59,117.46,117.5,19000.0,89.614,89.698,89.5988,89.6293,19000.0
2005-05-04 11:40:00,117.47,117.59,117.47,117.55,45100.0,89.6064,89.698,89.6064,89.6674,45100.0
2005-05-04 11:45:00,117.55,117.74,117.55,117.63,219700.0,89.6674,89.8124,89.6674,89.7285,219700.0
2005-05-04 11:50:00,117.62,117.71,117.56,117.56,196700.0,89.7208,89.7895,89.6751,89.6751,196700.0
2005-05-04 11:55:00,117.57,117.59,117.46,117.49,126500.0,89.6827,89.698,89.5988,89.6217,126500.0
2005-05-04 12:00:00,117.49,117.51,117.29,117.35,57600.0,89.6217,89.6369,89.4691,89.5149,57600.0
2005-05-04 12:05:00,117.35,117.49,117.31,117.38,74000.0,89.5149,89.6217,89.4844,89.5378,74000.0
2005-05-04 12:10:00,117.38,117.48,117.32,117.45,48400.0,89.5378,89.614,89.492,89.5912,48400.0
2005-05-04 12:15:00,117.45,117.48,117.35,117.38,27300.0,89.5912,89.614,89.5149,89.5378,27300.0
2005-05-04 12:20:00,117.38,117.43,117.25,117.39,36500.0,89.5378,89.5759,89.4386,89.5454,36500.0
2005-05-04 12:25:00,117.38,117.39,117.3,117.36,28200.0,89.5378,89.5454,89.4767,89.5225,28200.0
2005-05-04 12:30:00,117.37,117.5,117.37,117.47,70000.0,89.5301,89.6293,89.5301,89.6064,70000.0
2005-05-04 12:35:00,117.48,117.5,117.48,117.49,25000.0,89.614,89.6293,89.614,89.6217,25000.0
2005-05-04 12:40:00,117.5,117.5,117.48,117.49,27500.0,89.6293,89.6293,89.614,89.6217,27500.0
2005-05-04 12:45:00,117.48,117.55,117.47,117.55,40600.0,89.614,89.6674,89.6064,89.6674,40600.0
2005-05-04 12:50:00,117.57,117.63,117.56,117.58,108300.0,89.6827,89.7285,89.6751,89.6903,108300.0
2005-05-04 12:55:00,117.58,117.6,117.5,117.5,275000.0,89.6903,89.7056,89.6293,89.6293,275000.0
2005-05-04 13:00:00,117.51,117.61,117.51,117.58,181200.0,89.6369,89.7132,89.6369,89.6903,181200.0
2005-05-04 13:05:00,117.57,117.65,117.5,117.59,587700.0,89.6827,89.7437,89.6293,89.698,587700.0
2005-05-04 13:10:00,117.65,117.83,117.65,117.81,49000.0,89.7437,89.881,89.7437,89.8658,49000.0
2005-05-04 13:15:00,117.81,117.81,117.63,117.63,41400.0,89.8658,89.8658,89.7285,89.7285,41400.0
2005-05-04 13:20:00,117.65,117.66,117.58,117.64,8200.0,89.7437,89.7514,89.6903,89.7361,8200.0
2005-05-04 13:25:00,117.63,117.76,117.62,117.72,15900.0,89.7285,89.8276,89.7208,89.7971,15900.0
2005-05-04 13:30:00,117.72,117.73,117.54,117.58,22200.0,89.7971,89.8047,89.6598,89.6903,22200.0
2005-05-04 13:35:00,117.58,117.67,117.56,117.64,8800.0,89.6903,89.759,89.6751,89.7361,8800.0
2005-05-04 13:40:00,117.64,117.73,117.63,117.7,29700.0,89.7361,89.8047,89.7285,89.7819,29700.0
2005-05-04 13:45:00,117.71,117.81,117.71,117.8,33300.0,89.7895,89.8658,89.7895,89.8581,33300.0
2005-05-04 13:50:00,117.79,118.05,117.79,118.02,73100.0,89.8505,90.0488,89.8505,90.026,73100.0
2005-05-04 13:55:00,118.04,118.11,117.99,118.04,270200.0,90.0412,90.0946,90.0031,90.0412,270200.0
2005-05-04 14:00:00,118.04,118.12,117.99,118.03,199800.0,90.0412,90.1022,90.0031,90.0336,199800.0
2005-05-04 14:05:00,118.05,118.09,117.92,117.95,78000.0,90.0488,90.0794,89.9497,89.9726,78000.0
2005-05-04 14:10:00,117.97,118.12,117.95,118.01,83000.0,89.9878,90.1022,89.9726,90.0183,83000.0
2005-05-04 14:15:00,118.03,118.12,118.02,118.05,103600.0,90.0336,90.1022,90.026,90.0488,103600.0
2005-05-04 14:20:00,118.05,118.15,117.99,117.99,113200.0,90.0488,90.1251,90.0031,90.0031,113200.0
2005-05-04 14:25:00,117.99,118.04,117.96,117.97,43700.0,90.0031,90.0412,89.9802,89.9878,43700.0
2005-05-04 14:30:00,118.0,118.06,117.95,118.02,41500.0,90.0107,90.0565,89.9726,90.026,41500.0
2005-05-04 14:35:00,118.03,118.1,117.98,118.1,34200.0,90.0336,90.087,89.9954,90.087,34200.0
2005-05-04 14:40:00,118.09,118.15,117.99,118.03,159400.0,90.0794,90.1251,90.0031,90.0336,159400.0
2005-05-04 14:45:00,118.02,118.15,118.01,118.01,124100.0,90.026,90.1251,90.0183,90.0183,124100.0
2005-05-04 14:50:00,118.01,118.12,117.99,118.06,58600.0,90.0183,90.1022,90.0031,90.0565,58600.0
2005-05-04 14:55:00,118.08,118.25,118.07,118.25,154400.0,90.0717,90.2014,90.0641,90.2014,154400.0
2005-05-04 15:00:00,118.25,118.31,118.02,118.03,258500.0,90.2014,90.2472,90.026,90.0336,258500.0
2005-05-04 15:05:00,118.04,118.14,118.03,118.06,101900.0,90.0412,90.1175,90.0336,90.0565,101900.0
2005-05-04 15:10:00,118.08,118.31,118.06,118.31,124100.0,90.0717,90.2472,90.0565,90.2472,124100.0
2005-05-04 15:15:00,118.31,118.34,118.25,118.3,181500.0,90.2472,90.2701,90.2014,90.2395,181500.0
2005-05-04 15:20:00,118.3,118.37,118.27,118.36,131800.0,90.2395,90.2929,90.2167,90.2853,131800.0
2005-05-04 15:25:00,118.36,118.44,118.35,118.42,206600.0,90.2853,90.3463,90.2777,90.3311,206600.0
2005-05-04 15:30:00,118.42,118.5,118.41,118.5,327900.0,90.3311,90.3921,90.3235,90.3921,327900.0
2005-05-04 15:35:00,118.5,118.51,118.46,118.47,154300.0,90.3921,90.3997,90.3616,90.3692,154300.0
2005-05-04 15:40:00,118.48,118.53,118.47,118.52,200200.0,90.3768,90.415,90.3692,90.4074,200200.0
2005-05-04 15:45:00,118.53,118.55,118.47,118.51,83200.0,90.415,90.4302,90.3692,90.3997,83200.0
2005-05-04 15:50:00,118.5,118.52,118.3,118.32,190200.0,90.3921,90.4074,90.2395,90.2548,190200.0
2005-05-04 15:55:00,118.33,118.33,118.21,118.31,346400.0,90.2624,90.2624,90.1709,90.2472,346400.0
2005-05-04 16:00:00,118.3,118.41,118.2,118.41,430600.0,90.2395,90.3235,90.1633,90.3235,430600.0
2005-05-04 16:05:00,118.41,118.43,118.26,118.31,74500.0,90.3235,90.3387,90.209,90.2472,74500.0
2005-05-04 16:10:00,118.28,118.3,118.17,118.2,122500.0,90.2243,90.2395,90.1404,90.1633,122500.0
2005-05-05 09:30:00,118.4,118.4,118.06,118.12,626900.0,90.3158,90.3158,90.0565,90.1022,626900.0
2005-05-05 09:35:00,118.15,118.22,118.02,118.22,372100.0,90.1251,90.1785,90.026,90.1785,372100.0
2005-05-05 09:40:00,118.24,118.45,118.24,118.37,142600.0,90.1938,90.354,90.1938,90.2929,142600.0
2005-05-05 09:45:00,118.41,118.64,118.35,118.57,158600.0,90.3235,90.4989,90.2777,90.4455,158600.0
2005-05-05 09:50:00,118.57,118.82,118.57,118.75,141900.0,90.4455,90.6362,90.4455,90.5828,141900.0
2005-05-05 09:55:00,118.73,118.8,118.5,118.75,240400.0,90.5675,90.6209,90.3921,90.5828,240400.0
2005-05-05 10:00:00,118.75,119.1,118.73,119.02,367600.0,90.5828,90.8498,90.5675,90.7888,367600.0
2005-05-05 10:05:00,119.04,119.05,118.92,119.0,662100.0,90.804,90.8116,90.7125,90.7735,662100.0
2005-05-05 10:10:00,119.0,119.01,118.89,118.97,245700.0,90.7735,90.7811,90.6896,90.7506,245700.0
2005-05-05 10:15:00,118.98,119.03,118.77,118.78,149000.0,90.7583,90.7964,90.5981,90.6057,149000.0
2005-05-05 10:20:00,118.79,118.89,118.7,118.83,215800.0,90.6133,90.6896,90.5447,90.6438,215800.0
2005-05-05 10:25:00,118.81,118.89,118.73,118.81,147800.0,90.6286,90.6896,90.5675,90.6286,147800.0
2005-05-05 10:30:00,118.81,118.82,118.64,118.73,205800.0,90.6286,90.6362,90.4989,90.5675,205800.0
2005-05-05 10:35:00,118.73,118.96,118.69,118.89,96800.0,90.5675,90.743,90.537,90.6896,96800.0
2005-05-05 10:40:00,118.9,119.14,118.84,119.13,168800.0,90.6972,90.8803,90.6515,90.8727,168800.0
2005-05-05 10:45:00,119.14,119.16,118.97,119.04,51700.0,90.8803,90.8956,90.7506,90.804,51700.0
2005-05-05 10:50:00,119.02,119.03,118.82,118.85,238700.0,90.7888,90.7964,90.6362,90.6591,238700.0
2005-05-05 10:55:00,118.85,118.94,118.84,118.87,99300.0,90.6591,90.7277,90.6515,90.6743,99300.0
2005-05-05 11:00:00,118.86,118.99,118.79,118.95,49400.0,90.6667,90.7659,90.6133,90.7354,49400.0
2005-05-05 11:05:00,118.95,119.11,118.95,119.06,183900.0,90.7354,90.8574,90.7354,90.8193,183900.0
2005-05-05 11:10:00,119.07,119.15,118.95,119.1,145900.0,90.8269,90.8879,90.7354,90.8498,145900.0
2005-05-05 11:15:00,119.09,119.12,118.96,118.97,29700.0,90.8422,90.865,90.743,90.7506,29700.0
2005-05-05 11:20:00,118.98,119.03,118.91,118.91,36200.0,90.7583,90.7964,90.7049,90.7049,36200.0
2005-05-05 11:25:00,118.9,118.9,118.76,118.85,59600.0,90.6972,90.6972,90.5904,90.6591,59600.0
2005-05-05 11:30:00,118.83,118.92,118.82,118.82,44300.0,90.6438,90.7125,90.6362,90.6362,44300.0
2005-05-05 11:35:00,118.81,118.92,118.78,118.86,35700.0,90.6286,90.7125,90.6057,90.6667,35700.0
2005-05-05 11:40:00,118.86,118.86,118.74,118.78,151700.0,90.6667,90.6667,90.5752,90.6057,151700.0
2005-05-05 11:45:00,118.77,118.89,118.75,118.87,22400.0,90.5981,90.6896,90.5828,90.6743,22400.0
2005-05-05 11:50:00,118.86,118.99,118.85,118.98,99100.0,90.6667,90.7659,90.6591,90.7583,99100.0
2005-05-05 11:55:00,118.97,119.05,118.96,119.03,118000.0,90.7506,90.8116,90.743,90.7964,118000.0
2005-05-05 12:00:00,119.04,119.04,118.94,118.96,35300.0,90.804,90.804,90.7277,90.743,35300.0
2005-05-05 12:05:00,118.95,119.05,118.94,119.0,43900.0,90.7354,90.8116,90.7277,90.7735,43900.0
2005-05-05 12:10:00,118.99,118.99,118.92,118.99,19700.0,90.7659,90.7659,90.7125,90.7659,19700.0
2005-05-05 12:15:00,118.99,119.04,118.89,118.95,53600.0,90.7659,90.804,90.6896,90.7354,53600.0
2005-05-05 12:20:00,118.93,119.1,118.92,119.03,49600.0,90.7201,90.8498,90.7125,90.7964,49600.0
2005-05-05 12:25:00,119.03,119.08,119.02,119.04,21100.0,90.7964,90.8345,90.7888,90.804,21100.0
2005-05-05 12:30:00,119.03,119.05,119.03,119.03,11000.0,90.7964,90.8116,90.7964,90.7964,11000.0
2005-05-05 12:35:00,119.03,119.05,118.57,118.58,195700.0,90.7964,90.8116,90.4455,90.4531,195700.0
2005-05-05 12:40:00,118.58,118.75,118.52,118.6,510400.0,90.4531,90.5828,90.4074,90.4684,510400.0
2005-05-05 12:45:00,118.6,118.69,118.2,118.29,356000.0,90.4684,90.537,90.1633,90.2319,356000.0
2005-05-05 12:50:00,118.27,118.47,118.19,118.44,601500.0,90.2167,90.3692,90.1556,90.3463,601500.0
2005-05-05 12:55:00,118.43,118.43,117.84,117.85,281000.0,90.3387,90.3387,89.8887,89.8963,281000.0
2005-05-05 13:00:00,117.87,118.01,117.64,117.95,762000.0,89.9115,90.0183,89.7361,89.9726,762000.0
2005-05-05 13:05:00,117.96,118.22,117.75,118.15,493100.0,89.9802,90.1785,89.82,90.1251,493100.0
2005-05-05 13:10:00,118.15,118.2,117.85,117.96,263300.0,90.1251,90.1633,89.8963,89.9802,263300.0
2005-05-05 13:15:00,117.97,118.0,117.69,117.69,257000.0,89.9878,90.0107,89.7742,89.7742,257000.0
2005-05-05 13:20:00,117.69,117.87,117.48,117.5,633200.0,89.7742,89.9115,89.614,89.6293,633200.0
2005-05-05 13:25:00,117.61,117.91,117.46,117.9,692900.0,89.7132,89.9421,89.5988,89.9344,692900.0
2005-05-05 13:30:00,117.88,117.94,117.7,117.94,390500.0,89.9192,89.9649,89.7819,89.9649,390500.0
2005-05-05 13:35:00,117.96,118.2,117.96,118.09,203900.0,89.9802,90.1633,89.9802,90.0794,203900.0
2005-05-05 13:40:00,118.1,118.16,117.99,118.09,604100.0,90.087,90.1328,90.0031,90.0794,604100.0
2005-05-05 13:45:00,118.06,118.24,117.9,118.16,253700.0,90.0565,90.1938,89.9344,90.1328,253700.0
2005-05-05 13:50:00,118.16,118.16,117.93,117.93,154700.0,90.1328,90.1328,89.9573,89.9573,154700.0
2005-05-05 13:55:00,117.93,118.0,117.77,117.81,217300.0,89.9573,90.0107,89.8353,89.8658,217300.0
2005-05-05 14:00:00,117.86,118.2,117.86,118.15,94200.0,89.9039,90.1633,89.9039,90.1251,94200.0
2005-05-05 14:05:00,118.16,118.18,118.02,118.05,137300.0,90.1328,90.148,90.026,90.0488,137300.0
2005-05-05 14:10:00,118.06,118.19,117.97,118.14,200900.0,90.0565,90.1556,89.9878,90.1175,200900.0
2005-05-05 14:15:00,118.12,118.16,118.06,118.12,150800.0,90.1022,90.1328,90.0565,90.1022,150800.0
2005-05-05 14:20:00,118.14,118.39,118.14,118.26,154800.0,90.1175,90.3082,90.1175,90.209,154800.0
2005-05-05 14:25:00,118.26,118.31,117.97,117.97,395200.0,90.209,90.2472,89.9878,89.9878,395200.0
2005-05-05 14:30:00,117.97,118.19,117.97,118.19,356500.0,89.9878,90.1556,89.9878,90.1556,356500.0
2005-05-05 14:35:00,118.19,118.2,117.95,118.12,179000.0,90.1556,90.1633,89.9726,90.1022,179000.0
2005-05-05 14:40:00,118.12,118.19,118.01,118.01,216100.0,90.1022,90.1556,90.0183,90.0183,216100.0
2005-05-05 14:45:00,118.0,118.17,117.92,118.14,96400.0,90.0107,90.1404,89.9497,90.1175,96400.0
2005-05-05 14:50:00,118.15,118.16,117.81,117.82,70000.0,90.1251,90.1328,89.8658,89.8734,70000.0
2005-05-05 14:55:00,117.82,117.98,117.75,117.76,66400.0,89.8734,89.9954,89.82,89.8276,66400.0
2005-05-05 15:00:00,117.76,117.9,117.72,117.9,78500.0,89.8276,89.9344,89.7971,89.9344,78500.0
2005-05-05 15:05:00,117.9,118.09,117.77,118.07,40700.0,89.9344,90.0794,89.8353,90.0641,40700.0
2005-05-05 15:10:00,118.05,118.25,118.05,118.09,98000.0,90.0488,90.2014,90.0488,90.0794,98000.0
2005-05-05 15:15:00,118.08,118.25,118.03,118.24,124300.0,90.0717,90.2014,90.0336,90.1938,124300.0
2005-05-05 15:20:00,118.24,118.31,118.14,118.2,33900.0,90.1938,90.2472,90.1175,90.1633,33900.0
2005-05-05 15:25:00,118.21,118.21,117.97,117.98,81300.0,90.1709,90.1709,89.9878,89.9954,81300.0
2005-05-05 15:30:00,117.99,118.35,117.98,118.33,67500.0,90.0031,90.2777,89.9954,90.2624,67500.0
2005-05-05 15:35:00,118.32,118.56,118.32,118.35,143800.0,90.2548,90.4379,90.2548,90.2777,143800.0
2005-05-05 15:40:00,118.37,118.49,118.34,118.39,105700.0,90.2929,90.3845,90.2701,90.3082,105700.0
2005-05-05 15:45:00,118.39,118.47,118.36,118.47,38000.0,90.3082,90.3692,90.2853,90.3692,38000.0
2005-05-05 15:50:00,118.47,118.48,118.32,118.36,104400.0,90.3692,90.3768,90.2548,90.2853,104400.0
2005-05-05 15:55:00,118.37,118.47,118.29,118.44,106200.0,90.2929,90.3692,90.2319,90.3463,106200.0
2005-05-05 16:00:00,118.47,118.69,118.3,118.4,775100.0,90.3692,90.537,90.2395,90.3158,775100.0
2005-05-05 16:05:00,118.4,118.46,117.32,118.24,539900.0,90.3158,90.3616,89.492,90.1938,539900.0
2005-05-05 16:10:00,118.25,118.39,118.21,118.35,189500.0,90.2014,90.3082,90.1709,90.2777,189500.0
2005-05-06 09:30:00,119.29,119.45,119.21,119.37,251300.0,90.9947,91.1168,90.9337,91.0557,251300.0
2005-05-06 09:35:00,119.36,119.37,118.89,119.0,542800.0,91.0481,91.0557,90.6896,90.7735,542800.0
2005-05-06 09:40:00,119.07,119.17,118.82,118.87,511700.0,90.8269,90.9032,90.6362,90.6743,511700.0
2005-05-06 09:45:00,118.87,119.08,118.8,118.9,729400.0,90.6743,90.8345,90.6209,90.6972,729400.0
2005-05-06 09:50:00,118.92,119.03,118.74,118.75,326300.0,90.7125,90.7964,90.5752,90.5828,326300.0
2005-05-06 09:55:00,118.72,118.86,118.65,118.84,306700.0,90.5599,90.6667,90.5065,90.6515,306700.0
2005-05-06 10:00:00,118.84,119.08,118.77,119.03,828200.0,90.6515,90.8345,90.5981,90.7964,828200.0
2005-05-06 10:05:00,119.06,119.14,118.78,118.81,262400.0,90.8193,90.8803,90.6057,90.6286,262400.0
2005-05-06 10:10:00,118.81,118.81,118.5,118.6,155700.0,90.6286,90.6286,90.3921,90.4684,155700.0
2005-05-06 10:15:00,118.58,118.66,118.53,118.56,323700.0,90.4531,90.5142,90.415,90.4379,323700.0
2005-05-06 10:20:00,118.6,118.8,118.53,118.74,220300.0,90.4684,90.6209,90.415,90.5752,220300.0
2005-05-06 10:25:00,118.81,118.91,118.7,118.73,139000.0,90.6286,90.7049,90.5447,90.5675,139000.0
2005-05-06 10:30:00,118.82,118.88,118.74,118.88,177400.0,90.6362,90.682,90.5752,90.682,177400.0
2005-05-06 10:35:00,118.85,118.9,118.71,118.75,102200.0,90.6591,90.6972,90.5523,90.5828,102200.0
2005-05-06 10:40:00,118.76,118.81,118.6,118.65,92500.0,90.5904,90.6286,90.4684,90.5065,92500.0
2005-05-06 10:45:00,118.6,118.65,118.45,118.53,127200.0,90.4684,90.5065,90.354,90.415,127200.0
2005-05-06 10:50:00,118.53,118.69,118.48,118.68,145000.0,90.415,90.537,90.3768,90.5294,145000.0
2005-05-06 10:55:00,118.69,118.86,118.6,118.82,52500.0,90.537,90.6667,90.4684,90.6362,52500.0
2005-05-06 11:00:00,118.83,118.87,118.72,118.77,70000.0,90.6438,90.6743,90.5599,90.5981,70000.0
2005-05-06 11:05:00,118.73,118.78,118.67,118.77,39400.0,90.5675,90.6057,90.5218,90.5981,39400.0
2005-05-06 11:10:00,118.77,118.83,118.68,118.68,48900.0,90.5981,90.6438,90.5294,90.5294,48900.0
2005-05-06 11:15:00,118.68,118.81,118.67,118.81,31200.0,90.5294,90.6286,90.5218,90.6286,31200.0
2005-05-06 11:20:00,118.82,118.82,118.72,118.82,34400.0,90.6362,90.6362,90.5599,90.6362,34400.0
2005-05-06 11:25:00,118.82,118.82,118.57,118.6,44500.0,90.6362,90.6362,90.4455,90.4684,44500.0
2005-05-06 11:30:00,118.57,118.75,118.54,118.69,90100.0,90.4455,90.5828,90.4226,90.537,90100.0
2005-05-06 11:35:00,118.75,118.75,118.67,118.67,7300.0,90.5828,90.5828,90.5218,90.5218,7300.0
2005-05-06 11:40:00,118.71,118.73,118.66,118.68,7800.0,90.5523,90.5675,90.5142,90.5294,7800.0
2005-05-06 11:45:00,118.65,118.65,118.51,118.51,46700.0,90.5065,90.5065,90.3997,90.3997,46700.0
2005-05-06 11:50:00,118.62,118.62,118.46,118.46,39500.0,90.4836,90.4836,90.3616,90.3616,39500.0
2005-05-06 11:55:00,118.45,118.48,118.25,118.45,113200.0,90.354,90.3768,90.2014,90.354,113200.0
2005-05-06 12:00:00,118.42,118.44,118.16,118.27,192800.0,90.3311,90.3463,90.1328,90.2167,192800.0
2005-05-06 12:05:00,118.3,118.35,118.2,118.22,67100.0,90.2395,90.2777,90.1633,90.1785,67100.0
2005-05-06 12:10:00,118.24,118.34,118.2,118.22,141600.0,90.1938,90.2701,90.1633,90.1785,141600.0
2005-05-06 12:15:00,118.27,118.35,118.27,118.34,25700.0,90.2167,90.2777,90.2167,90.2701,25700.0
2005-05-06 12:20:00,118.34,118.4,118.27,118.3,32600.0,90.2701,90.3158,90.2167,90.2395,32600.0
2005-05-06 12:25:00,118.33,118.49,118.26,118.48,48800.0,90.2624,90.3845,90.209,90.3768,48800.0
2005-05-06 12:30:00,118.48,118.51,118.35,118.39,30800.0,90.3768,90.3997,90.2777,90.3082,30800.0
2005-05-06 12:35:00,118.41,118.44,118.3,118.32,14900.0,90.3235,90.3463,90.2395,90.2548,14900.0
2005-05-06 12:40:00,118.33,118.33,118.18,118.28,107700.0,90.2624,90.2624,90.148,90.2243,107700.0
2005-05-06 12:45:00,118.29,118.34,118.23,118.34,27700.0,90.2319,90.2701,90.1861,90.2701,27700.0
2005-05-06 12:50:00,118.33,118.35,118.26,118.35,12800.0,90.2624,90.2777,90.209,90.2777,12800.0
2005-05-06 12:55:00,118.36,118.49,118.36,118.44,34500.0,90.2853,90.3845,90.2853,90.3463,34500.0
2005-05-06 13:00:00,118.44,118.57,118.42,118.56,72000.0,90.3463,90.4455,90.3311,90.4379,72000.0
2005-05-06 13:05:00,118.56,118.6,118.49,118.55,33300.0,90.4379,90.4684,90.3845,90.4302,33300.0
2005-05-06 13:10:00,118.57,118.58,118.48,118.56,11300.0,90.4455,90.4531,90.3768,90.4379,11300.0
2005-05-06 13:15:00,118.56,118.59,118.53,118.56,29400.0,90.4379,90.4608,90.415,90.4379,29400.0
2005-05-06 13:20:00,118.57,118.68,118.56,118.62,33000.0,90.4455,90.5294,90.4379,90.4836,33000.0
2005-05-06 13:25:00,118.62,118.95,118.62,118.92,176000.0,90.4836,90.7354,90.4836,90.7125,176000.0
2005-05-06 13:30:00,118.93,118.96,118.79,118.83,83100.0,90.7201,90.743,90.6133,90.6438,83100.0
2005-05-06 13:35:00,118.81,118.96,118.81,118.93,154000.0,90.6286,90.743,90.6286,90.7201,154000.0
2005-05-06 13:40:00,118.99,118.99,118.75,118.75,16300.0,90.7659,90.7659,90.5828,90.5828,16300.0
2005-05-06 13:45:00,118.77,118.8,118.77,118.78,9600.0,90.5981,90.6209,90.5981,90.6057,9600.0
2005-05-06 13:50:00,118.76,118.81,118.74,118.79,8800.0,90.5904,90.6286,90.5752,90.6133,8800.0
2005-05-06 13:55:00,118.79,118.8,118.66,118.7,117700.0,90.6133,90.6209,90.5142,90.5447,117700.0
2005-05-06 14:00:00,118.69,118.89,118.68,118.89,23900.0,90.537,90.6896,90.5294,90.6896,23900.0
2005-05-06 14:05:00,118.89,119.07,118.89,118.99,206500.0,90.6896,90.8269,90.6896,90.7659,206500.0
2005-05-06 14:10:00,118.97,118.97,118.94,118.94,13600.0,90.7506,90.7506,90.7277,90.7277,13600.0
2005-05-06 14:15:00,118.94,119.09,118.89,119.01,96700.0,90.7277,90.8422,90.6896,90.7811,96700.0
2005-05-06 14:20:00,119.0,119.07,118.91,118.91,625200.0,90.7735,90.8269,90.7049,90.7049,625200.0
2005-05-06 14:25:00,118.9,118.93,118.75,118.8,49900.0,90.6972,90.7201,90.5828,90.6209,49900.0
2005-05-06 14:30:00,118.78,118.85,118.75,118.81,54800.0,90.6057,90.6591,90.5828,90.6286,54800.0
2005-05-06 14:35:00,118.83,118.92,118.79,118.87,24200.0,90.6438,90.7125,90.6133,90.6743,24200.0
2005-05-06 14:40:00,118.89,118.92,118.79,118.81,97900.0,90.6896,90.7125,90.6133,90.6286,97900.0
2005-05-06 14:45:00,118.81,118.82,118.77,118.8,13300.0,90.6286,90.6362,90.5981,90.6209,13300.0
2005-05-06 14:50:00,118.8,118.81,118.75,118.76,115300.0,90.6209,90.6286,90.5828,90.5904,115300.0
2005-05-06 14:55:00,118.76,118.86,118.72,118.86,27400.0,90.5904,90.6667,90.5599,90.6667,27400.0
2005-05-06 15:00:00,118.88,118.94,118.82,118.83,39800.0,90.682,90.7277,90.6362,90.6438,39800.0
2005-05-06 15:05:00,118.83,118.84,118.63,118.66,182700.0,90.6438,90.6515,90.4913,90.5142,182700.0
2005-05-06 15:10:00,118.67,118.75,118.65,118.75,25700.0,90.5218,90.5828,90.5065,90.5828,25700.0
2005-05-06 15:15:00,118.76,118.88,118.72,118.88,48500.0,90.5904,90.682,90.5599,90.682,48500.0
2005-05-06 15:20:00,118.88,118.97,118.87,118.91,79600.0,90.682,90.7506,90.6743,90.7049,79600.0
2005-05-06 15:25:00,118.92,118.94,118.75,118.83,62800.0,90.7125,90.7277,90.5828,90.6438,62800.0
2005-05-06 15:30:00,118.82,118.89,118.82,118.86,50400.0,90.6362,90.6896,90.6362,90.6667,50400.0
2005-05-06 15:35:00,118.87,118.91,118.78,118.82,105000.0,90.6743,90.7049,90.6057,90.6362,105000.0
2005-05-06 15:40:00,118.82,118.91,118.76,118.82,144100.0,90.6362,90.7049,90.5904,90.6362,144100.0
2005-05-06 15:45:00,118.84,118.95,118.82,118.93,228400.0,90.6515,90.7354,90.6362,90.7201,228400.0
2005-05-06 15:50:00,118.93,118.93,118.7,118.71,210600.0,90.7201,90.7201,90.5447,90.5523,210600.0
2005-05-06 15:55:00,118.7,118.7,118.51,118.59,236400.0,90.5447,90.5447,90.3997,90.4608,236400.0
2005-05-06 16:00:00,118.56,119.47,118.55,118.57,241000.0,90.4379,91.132,90.4302,90.4455,241000.0
2005-05-06 16:05:00,118.6,118.71,118.57,118.69,278700.0,90.4684,90.5523,90.4455,90.537,278700.0
2005-05-06 16:10:00,118.68,118.7,118.63,118.68,155100.0,90.5294,90.5447,90.4913,90.5294,155100.0
2005-05-09 09:30:00,118.66,118.7,118.57,118.65,38800.0,90.5142,90.5447,90.4455,90.5065,38800.0
2005-05-09 09:35:00,118.69,118.85,118.58,118.83,44400.0,90.537,90.6591,90.4531,90.6438,44400.0
2005-05-09 09:40:00,118.83,119.0,118.65,118.82,222800.0,90.6438,90.7735,90.5065,90.6362,222800.0
2005-05-09 09:45:00,118.83,118.83,118.37,118.4,122700.0,90.6438,90.6438,90.2929,90.3158,122700.0
2005-05-09 09:50:00,118.36,118.5,118.35,118.36,285000.0,90.2853,90.3921,90.2777,90.2853,285000.0
2005-05-09 09:55:00,118.36,118.55,118.35,118.53,94700.0,90.2853,90.4302,90.2777,90.415,94700.0
2005-05-09 10:00:00,118.55,118.7,118.34,118.44,176600.0,90.4302,90.5447,90.2701,90.3463,176600.0
2005-05-09 10:05:00,118.44,118.55,118.3,118.31,36700.0,90.3463,90.4302,90.2395,90.2472,36700.0
2005-05-09 10:10:00,118.3,118.3,118.07,118.14,396300.0,90.2395,90.2395,90.0641,90.1175,396300.0
2005-05-09 10:15:00,118.13,118.25,118.13,118.22,97800.0,90.1099,90.2014,90.1099,90.1785,97800.0
2005-05-09 10:20:00,118.23,118.39,118.22,118.39,40300.0,90.1861,90.3082,90.1785,90.3082,40300.0
2005-05-09 10:25:00,118.39,118.54,118.38,118.41,162200.0,90.3082,90.4226,90.3006,90.3235,162200.0
2005-05-09 10:30:00,118.4,118.52,118.09,118.49,92300.0,90.3158,90.4074,90.0794,90.3845,92300.0
2005-05-09 10:35:00,118.53,118.76,118.53,118.68,190000.0,90.415,90.5904,90.415,90.5294,190000.0
2005-05-09 10:40:00,118.69,118.75,118.25,118.53,44300.0,90.537,90.5828,90.2014,90.415,44300.0
2005-05-09 10:45:00,118.53,118.65,118.3,118.6,58700.0,90.415,90.5065,90.2395,90.4684,58700.0
2005-05-09 10:50:00,118.6,118.67,118.56,118.65,198400.0,90.4684,90.5218,90.4379,90.5065,198400.0
2005-05-09 10:55:00,118.65,118.71,118.56,118.57,45900.0,90.5065,90.5523,90.4379,90.4455,45900.0
2005-05-09 11:00:00,118.59,118.66,118.49,118.66,126300.0,90.4608,90.5142,90.3845,90.5142,126300.0
2005-05-09 11:05:00,118.68,118.77,118.62,118.72,54800.0,90.5294,90.5981,90.4836,90.5599,54800.0
2005-05-09 11:10:00,118.72,118.99,118.64,118.88,216800.0,90.5599,90.7659,90.4989,90.682,216800.0
2005-05-09 11:15:00,118.9,118.98,118.82,118.92,31500.0,90.6972,90.7583,90.6362,90.7125,31500.0
2005-05-09 11:20:00,118.92,119.03,118.92,119.01,168900.0,90.7125,90.7964,90.7125,90.7811,168900.0
2005-05-09 11:25:00,118.99,119.07,118.92,118.96,60800.0,90.7659,90.8269,90.7125,90.743,60800.0
2005-05-09 11:30:00,118.95,119.2,118.95,119.19,294700.0,90.7354,90.9261,90.7354,90.9184,294700.0
2005-05-09 11:35:00,119.19,119.22,119.14,119.2,48900.0,90.9184,90.9413,90.8803,90.9261,48900.0
2005-05-09 11:40:00,119.19,119.29,119.19,119.23,88000.0,90.9184,90.9947,90.9184,90.949,88000.0
2005-05-09 11:45:00,119.21,119.23,119.15,119.16,81200.0,90.9337,90.949,90.8879,90.8956,81200.0
2005-05-09 11:50:00,119.17,119.17,119.12,119.13,10200.0,90.9032,90.9032,90.865,90.8727,10200.0
2005-05-09 11:55:00,119.13,119.24,119.1,119.13,36700.0,90.8727,90.9566,90.8498,90.8727,36700.0
2005-05-09 12:00:00,119.12,119.15,119.09,119.13,13100.0,90.865,90.8879,90.8422,90.8727,13100.0
2005-05-09 12:05:00,119.14,119.34,119.14,119.19,88800.0,90.8803,91.0329,90.8803,90.9184,88800.0
2005-05-09 12:10:00,119.19,119.45,119.19,119.45,293400.0,90.9184,91.1168,90.9184,91.1168,293400.0
2005-05-09 12:15:00,119.47,119.48,119.31,119.35,30100.0,91.132,91.1397,91.01,91.0405,30100.0
2005-05-09 12:20:00,119.35,119.35,119.26,119.3,29100.0,91.0405,91.0405,90.9718,91.0023,29100.0
2005-05-09 12:25:00,119.31,119.32,119.24,119.29,57400.0,91.01,91.0176,90.9566,90.9947,57400.0
2005-05-09 12:30:00,119.28,119.39,119.26,119.27,43200.0,90.9871,91.071,90.9718,90.9795,43200.0
2005-05-09 12:35:00,119.26,119.27,119.17,119.23,22700.0,90.9718,90.9795,90.9032,90.949,22700.0
2005-05-09 12:40:00,119.23,119.31,119.2,119.3,12500.0,90.949,91.01,90.9261,91.0023,12500.0
2005-05-09 12:45:00,119.31,119.41,119.3,119.33,108300.0,91.01,91.0863,91.0023,91.0252,108300.0
2005-05-09 12:50:00,119.33,119.39,119.3,119.37,78100.0,91.0252,91.071,91.0023,91.0557,78100.0
2005-05-09 12:55:00,119.37,119.41,119.33,119.37,62600.0,91.0557,91.0863,91.0252,91.0557,62600.0
2005-05-09 13:00:00,119.36,119.5,119.34,119.35,22100.0,91.0481,91.1549,91.0329,91.0405,22100.0
2005-05-09 13:05:00,119.36,119.38,119.19,119.22,69900.0,91.0481,91.0634,90.9184,90.9413,69900.0
2005-05-09 13:10:00,119.23,119.29,119.22,119.25,25300.0,90.949,90.9947,90.9413,90.9642,25300.0
2005-05-09 13:15:00,119.24,119.26,119.19,119.23,9300.0,90.9566,90.9718,90.9184,90.949,9300.0
2005-05-09 13:20:00,119.22,119.3,119.22,119.26,87100.0,90.9413,91.0023,90.9413,90.9718,87100.0
2005-05-09 13:25:00,119.29,119.32,119.27,119.31,17600.0,90.9947,91.0176,90.9795,91.01,17600.0
2005-05-09 13:30:00,119.31,119.39,119.31,119.35,49800.0,91.01,91.071,91.01,91.0405,49800.0
2005-05-09 13:35:00,119.36,119.41,119.36,119.4,61500.0,91.0481,91.0863,91.0481,91.0786,61500.0
2005-05-09 13:40:00,119.41,119.65,119.41,119.61,184300.0,91.0863,91.2693,91.0863,91.2388,184300.0
2005-05-09 13:45:00,119.61,119.64,119.56,119.61,160900.0,91.2388,91.2617,91.2007,91.2388,160900.0
2005-05-09 13:50:00,119.61,119.67,119.6,119.6,114000.0,91.2388,91.2846,91.2312,91.2312,114000.0
2005-05-09 13:55:00,119.61,119.71,119.58,119.67,156100.0,91.2388,91.3151,91.2159,91.2846,156100.0
2005-05-09 14:00:00,119.71,119.71,119.55,119.58,64200.0,91.3151,91.3151,91.193,91.2159,64200.0
2005-05-09 14:05:00,119.6,119.6,119.42,119.46,53200.0,91.2312,91.2312,91.0939,91.1244,53200.0
2005-05-09 14:10:00,119.46,119.5,119.42,119.48,42400.0,91.1244,91.1549,91.0939,91.1397,42400.0
2005-05-09 14:15:00,119.49,119.56,119.41,119.43,52800.0,91.1473,91.2007,91.0863,91.1015,52800.0
2005-05-09 14:20:00,119.43,119.43,119.29,119.31,85600.0,91.1015,91.1015,90.9947,91.01,85600.0
2005-05-09 14:25:00,119.3,119.32,119.18,119.27,69900.0,91.0023,91.0176,90.9108,90.9795,69900.0
2005-05-09 14:30:00,119.28,119.31,119.2,119.24,60700.0,90.9871,91.01,90.9261,90.9566,60700.0
2005-05-09 14:35:00,119.23,119.29,119.21,119.29,38500.0,90.949,90.9947,90.9337,90.9947,38500.0
2005-05-09 14:40:00,119.3,119.33,119.22,119.3,20400.0,91.0023,91.0252,90.9413,91.0023,20400.0
2005-05-09 14:45:00,119.33,119.33,119.22,119.28,15300.0,91.0252,91.0252,90.9413,90.9871,15300.0
2005-05-09 14:50:00,119.29,119.41,119.28,119.39,38800.0,90.9947,91.0863,90.9871,91.071,38800.0
2005-05-09 14:55:00,119.39,119.41,119.33,119.33,31000.0,91.071,91.0863,91.0252,91.0252,31000.0
2005-05-09 15:00:00,119.36,119.37,119.28,119.28,50500.0,91.0481,91.0557,90.9871,90.9871,50500.0
2005-05-09 15:05:00,119.3,119.33,119.02,119.07,79500.0,91.0023,91.0252,90.7888,90.8269,79500.0
2005-05-09 15:10:00,119.05,119.14,118.97,119.13,119000.0,90.8116,90.8803,90.7506,90.8727,119000.0
2005-05-09 15:15:00,119.12,119.31,119.12,119.25,150400.0,90.865,91.01,90.865,90.9642,150400.0
2005-05-09 15:20:00,119.25,119.46,119.25,119.38,159700.0,90.9642,91.1244,90.9642,91.0634,159700.0
2005-05-09 15:25:00,119.38,119.43,119.35,119.42,102200.0,91.0634,91.1015,91.0405,91.0939,102200.0
2005-05-09 15:30:00,119.42,119.6,119.39,119.58,157300.0,91.0939,91.2312,91.071,91.2159,157300.0
2005-05-09 15:35:00,119.58,119.58,119.48,119.51,112500.0,91.2159,91.2159,91.1397,91.1625,112500.0
2005-05-09 15:40:00,119.51,119.65,119.5,119.65,211800.0,91.1625,91.2693,91.1549,91.2693,211800.0
2005-05-09 15:45:00,119.66,119.81,119.66,119.75,251700.0,91.277,91.3914,91.277,91.3456,251700.0
2005-05-09 15:50:00,119.76,119.85,119.75,119.8,313300.0,91.3532,91.4219,91.3456,91.3837,313300.0
2005-05-09 15:55:00,119.79,119.9,119.73,119.87,312400.0,91.3761,91.46,91.3304,91.4371,312400.0
2005-05-09 16:00:00,119.87,120.0,119.85,119.92,453700.0,91.4371,91.5363,91.4219,91.4753,453700.0
2005-05-09 16:05:00,119.92,119.96,119.6,119.89,124300.0,91.4753,91.5058,91.2312,91.4524,124300.0
2005-05-09 16:10:00,119.89,119.97,119.82,119.82,92300.0,91.4524,91.5134,91.399,91.399,92300.0
2005-05-10 09:30:00,119.15,119.3,118.76,118.8,425100.0,90.8879,91.0023,90.5904,90.6209,425100.0
2005-05-10 09:35:00,118.82,118.95,118.78,118.93,244800.0,90.6362,90.7354,90.6057,90.7201,244800.0
2005-05-10 09:40:00,118.9,118.96,118.79,118.95,273800.0,90.6972,90.743,90.6133,90.7354,273800.0
2005-05-10 09:45:00,118.96,119.05,118.78,118.78,166800.0,90.743,90.8116,90.6057,90.6057,166800.0
2005-05-10 09:50:00,118.78,118.88,118.66,118.87,135000.0,90.6057,90.682,90.5142,90.6743,135000.0
2005-05-10 09:55:00,118.85,118.94,118.69,118.82,227500.0,90.6591,90.7277,90.537,90.6362,227500.0
2005-05-10 10:00:00,118.82,118.91,118.68,118.79,114800.0,90.6362,90.7049,90.5294,90.6133,114800.0
2005-05-10 10:05:00,118.8,118.83,118.72,118.81,239900.0,90.6209,90.6438,90.5599,90.6286,239900.0
2005-05-10 10:10:00,118.82,118.99,118.78,118.95,96600.0,90.6362,90.7659,90.6057,90.7354,96600.0
2005-05-10 10:15:00,118.94,118.98,118.75,118.75,239600.0,90.7277,90.7583,90.5828,90.5828,239600.0
2005-05-10 10:20:00,118.76,118.85,118.7,118.82,194100.0,90.5904,90.6591,90.5447,90.6362,194100.0
2005-05-10 10:25:00,118.8,118.91,118.78,118.88,141000.0,90.6209,90.7049,90.6057,90.682,141000.0
2005-05-10 10:30:00,118.88,119.07,118.87,119.04,368300.0,90.682,90.8269,90.6743,90.804,368300.0
2005-05-10 10:35:00,119.03,119.84,118.93,118.97,834400.0,90.7964,91.4143,90.7201,90.7506,834400.0
2005-05-10 10:40:00,118.96,119.01,118.72,118.78,405200.0,90.743,90.7811,90.5599,90.6057,405200.0
2005-05-10 10:45:00,118.8,118.87,118.76,118.81,96400.0,90.6209,90.6743,90.5904,90.6286,96400.0
2005-05-10 10:50:00,118.85,118.88,118.76,118.86,50100.0,90.6591,90.682,90.5904,90.6667,50100.0
2005-05-10 10:55:00,118.86,118.92,118.77,118.87,92400.0,90.6667,90.7125,90.5981,90.6743,92400.0
2005-05-10 11:00:00,118.87,118.92,118.83,118.86,84100.0,90.6743,90.7125,90.6438,90.6667,84100.0
2005-05-10 11:05:00,118.89,119.02,118.87,118.95,144800.0,90.6896,90.7888,90.6743,90.7354,144800.0
2005-05-10 11:10:00,118.96,118.97,118.93,118.94,70900.0,90.743,90.7506,90.7201,90.7277,70900.0
2005-05-10 11:15:00,118.94,119.05,118.91,118.98,50900.0,90.7277,90.8116,90.7049,90.7583,50900.0
2005-05-10 11:20:00,118.97,119.01,118.92,118.92,74100.0,90.7506,90.7811,90.7125,90.7125,74100.0
2005-05-10 11:25:00,118.91,118.93,118.78,118.83,49300.0,90.7049,90.7201,90.6057,90.6438,49300.0
2005-05-10 11:30:00,118.83,118.92,118.78,118.89,66500.0,90.6438,90.7125,90.6057,90.6896,66500.0
2005-05-10 11:35:00,118.88,118.89,118.86,118.88,28600.0,90.682,90.6896,90.6667,90.682,28600.0
2005-05-10 11:40:00,118.87,118.94,118.87,118.87,29300.0,90.6743,90.7277,90.6743,90.6743,29300.0
2005-05-10 11:45:00,118.86,118.87,118.7,118.73,133500.0,90.6667,90.6743,90.5447,90.5675,133500.0
2005-05-10 11:50:00,118.7,118.75,118.36,118.4,468300.0,90.5447,90.5828,90.2853,90.3158,468300.0
2005-05-10 11:55:00,118.43,118.49,118.34,118.49,85200.0,90.3387,90.3845,90.2701,90.3845,85200.0
2005-05-10 12:00:00,118.5,118.58,118.42,118.57,53100.0,90.3921,90.4531,90.3311,90.4455,53100.0
2005-05-10 12:05:00,118.55,118.56,118.45,118.49,190900.0,90.4302,90.4379,90.354,90.3845,190900.0
2005-05-10 12:10:00,118.49,118.53,118.44,118.47,156800.0,90.3845,90.415,90.3463,90.3692,156800.0
2005-05-10 12:15:00,118.5,118.58,118.42,118.58,37000.0,90.3921,90.4531,90.3311,90.4531,37000.0
2005-05-10 12:20:00,118.57,118.59,118.49,118.52,85400.0,90.4455,90.4608,90.3845,90.4074,85400.0
2005-05-10 12:25:00,118.51,118.6,118.5,118.57,25200.0,90.3997,90.4684,90.3921,90.4455,25200.0
2005-05-10 12:30:00,118.57,118.61,118.55,118.59,47500.0,90.4455,90.476,90.4302,90.4608,47500.0
2005-05-10 12:35:00,118.6,118.65,118.57,118.59,70200.0,90.4684,90.5065,90.4455,90.4608,70200.0
2005-05-10 12:40:00,118.61,118.63,118.5,118.52,134400.0,90.476,90.4913,90.3921,90.4074,134400.0
2005-05-10 12:45:00,118.52,118.77,118.52,118.69,137800.0,90.4074,90.5981,90.4074,90.537,137800.0
2005-05-10 12:50:00,118.69,118.73,118.67,118.71,154200.0,90.537,90.5675,90.5218,90.5523,154200.0
2005-05-10 12:55:00,118.71,118.87,118.69,118.78,139400.0,90.5523,90.6743,90.537,90.6057,139400.0
2005-05-10 13:00:00,118.76,118.8,118.71,118.75,107400.0,90.5904,90.6209,90.5523,90.5828,107400.0
2005-05-10 13:05:00,118.75,118.75,118.69,118.7,46300.0,90.5828,90.5828,90.537,90.5447,46300.0
2005-05-10 13:10:00,118.7,118.82,118.7,118.72,45300.0,90.5447,90.6362,90.5447,90.5599,45300.0
2005-05-10 13:15:00,118.72,118.86,118.72,118.84,43300.0,90.5599,90.6667,90.5599,90.6515,43300.0
2005-05-10 13:20:00,118.84,118.86,118.79,118.84,14200.0,90.6515,90.6667,90.6133,90.6515,14200.0
2005-05-10 13:25:00,118.84,119.02,118.83,119.02,72700.0,90.6515,90.7888,90.6438,90.7888,72700.0
2005-05-10 13:30:00,119.02,119.21,118.99,119.05,356000.0,90.7888,90.9337,90.7659,90.8116,356000.0
2005-05-10 13:35:00,119.05,119.08,118.97,119.0,179300.0,90.8116,90.8345,90.7506,90.7735,179300.0
2005-05-10 13:40:00,118.99,119.0,118.96,118.97,59300.0,90.7659,90.7735,90.743,90.7506,59300.0
2005-05-10 13:45:00,118.97,118.97,118.9,118.9,21100.0,90.7506,90.7506,90.6972,90.6972,21100.0
2005-05-10 13:50:00,118.91,118.91,118.77,118.79,64200.0,90.7049,90.7049,90.5981,90.6133,64200.0
2005-05-10 13:55:00,118.78,118.93,118.76,118.93,8800.0,90.6057,90.7201,90.5904,90.7201,8800.0
2005-05-10 14:00:00,118.92,118.99,118.82,118.88,170000.0,90.7125,90.7659,90.6362,90.682,170000.0
2005-05-10 14:05:00,118.85,118.93,118.84,118.9,167400.0,90.6591,90.7201,90.6515,90.6972,167400.0
2005-05-10 14:10:00,118.89,119.0,118.88,118.96,74300.0,90.6896,90.7735,90.682,90.743,74300.0
2005-05-10 14:15:00,118.96,118.97,118.81,118.82,90500.0,90.743,90.7506,90.6286,90.6362,90500.0
2005-05-10 14:20:00,118.83,118.86,118.78,118.86,117100.0,90.6438,90.6667,90.6057,90.6667,117100.0
2005-05-10 14:25:00,118.86,118.86,118.72,118.8,28700.0,90.6667,90.6667,90.5599,90.6209,28700.0
2005-05-10 14:30:00,118.8,118.8,118.7,118.73,160600.0,90.6209,90.6209,90.5447,90.5675,160600.0
2005-05-10 14:35:00,118.76,118.76,118.5,118.5,358000.0,90.5904,90.5904,90.3921,90.3921,358000.0
2005-05-10 14:40:00,118.5,118.5,118.28,118.37,208800.0,90.3921,90.3921,90.2243,90.2929,208800.0
2005-05-10 14:45:00,118.37,118.38,118.21,118.26,681900.0,90.2929,90.3006,90.1709,90.209,681900.0
2005-05-10 14:50:00,118.28,118.34,118.25,118.27,136400.0,90.2243,90.2701,90.2014,90.2167,136400.0
2005-05-10 14:55:00,118.27,118.3,118.19,118.21,243200.0,90.2167,90.2395,90.1556,90.1709,243200.0
2005-05-10 15:00:00,118.21,118.22,118.04,118.15,342200.0,90.1709,90.1785,90.0412,90.1251,342200.0
2005-05-10 15:05:00,118.15,118.25,118.13,118.16,168200.0,90.1251,90.2014,90.1099,90.1328,168200.0
2005-05-10 15:10:00,118.16,118.28,118.15,118.23,108500.0,90.1328,90.2243,90.1251,90.1861,108500.0
2005-05-10 15:15:00,118.21,118.27,118.15,118.26,102600.0,90.1709,90.2167,90.1251,90.209,102600.0
2005-05-10 15:20:00,118.26,118.35,118.24,118.31,342800.0,90.209,90.2777,90.1938,90.2472,342800.0
2005-05-10 15:25:00,118.31,118.33,118.27,118.31,272300.0,90.2472,90.2624,90.2167,90.2472,272300.0
2005-05-10 15:30:00,118.3,118.3,118.0,118.11,246100.0,90.2395,90.2395,90.0107,90.0946,246100.0
2005-05-10 15:35:00,118.11,118.17,118.0,118.05,423700.0,90.0946,90.1404,90.0107,90.0488,423700.0
2005-05-10 15:40:00,118.06,118.23,118.05,118.2,94700.0,90.0565,90.1861,90.0488,90.1633,94700.0
2005-05-10 15:45:00,118.2,118.33,118.19,118.28,342400.0,90.1633,90.2624,90.1556,90.2243,342400.0
2005-05-10 15:50:00,118.29,118.34,118.18,118.32,422000.0,90.2319,90.2701,90.148,90.2548,422000.0
2005-05-10 15:55:00,118.32,118.39,118.22,118.34,327900.0,90.2548,90.3082,90.1785,90.2701,327900.0
2005-05-10 16:00:00,118.35,118.77,118.22,118.42,242700.0,90.2777,90.5981,90.1785,90.3311,242700.0
2005-05-10 16:05:00,118.47,118.51,118.43,118.46,70300.0,90.3692,90.3997,90.3387,90.3616,70300.0
2005-05-10 16:10:00,118.47,118.72,118.44,118.5,52100.0,90.3692,90.5599,90.3463,90.3921,52100.0
2005-05-11 09:30:00,118.75,118.84,118.6,118.63,325900.0,90.5828,90.6515,90.4684,90.4913,325900.0
2005-05-11 09:35:00,118.59,118.62,118.45,118.47,155500.0,90.4608,90.4836,90.354,90.3692,155500.0
2005-05-11 09:40:00,118.46,118.6,118.39,118.43,369300.0,90.3616,90.4684,90.3082,90.3387,369300.0
2005-05-11 09:45:00,118.38,118.4,118.28,118.38,114200.0,90.3006,90.3158,90.2243,90.3006,114200.0
2005-05-11 09:50:00,118.38,118.45,118.15,118.17,198100.0,90.3006,90.354,90.1251,90.1404,198100.0
2005-05-11 09:55:00,118.16,118.2,118.1,118.12,355100.0,90.1328,90.1633,90.087,90.1022,355100.0
2005-05-11 10:00:00,118.13,118.21,117.94,118.0,310400.0,90.1099,90.1709,89.9649,90.0107,310400.0
2005-05-11 10:05:00,117.99,118.08,117.75,117.79,402400.0,90.0031,90.0717,89.82,89.8505,402400.0
2005-05-11 10:10:00,117.78,117.78,117.68,117.72,325700.0,89.8429,89.8429,89.7666,89.7971,325700.0
2005-05-11 10:15:00,117.71,117.71,117.5,117.58,401100.0,89.7895,89.7895,89.6293,89.6903,401100.0
2005-05-11 10:20:00,117.58,117.71,117.5,117.65,468800.0,89.6903,89.7895,89.6293,89.7437,468800.0
2005-05-11 10:25:00,117.66,117.66,117.55,117.64,153800.0,89.7514,89.7514,89.6674,89.7361,153800.0
2005-05-11 10:30:00,117.65,117.9,117.65,117.73,666400.0,89.7437,89.9344,89.7437,89.8047,666400.0
2005-05-11 10:35:00,117.74,118.21,117.72,118.16,169100.0,89.8124,90.1709,89.7971,90.1328,169100.0
2005-05-11 10:40:00,118.17,118.18,117.94,117.96,242000.0,90.1404,90.148,89.9649,89.9802,242000.0
2005-05-11 10:45:00,117.97,118.04,117.87,117.9,70000.0,89.9878,90.0412,89.9115,89.9344,70000.0
2005-05-11 10:50:00,117.9,117.91,117.48,117.48,294600.0,89.9344,89.9421,89.614,89.614,294600.0
2005-05-11 10:55:00,117.47,117.52,117.31,117.42,219400.0,89.6064,89.6446,89.4844,89.5683,219400.0
2005-05-11 11:00:00,117.42,117.48,117.37,117.4,80100.0,89.5683,89.614,89.5301,89.553,80100.0
2005-05-11 11:05:00,117.4,117.56,117.36,117.49,57600.0,89.553,89.6751,89.5225,89.6217,57600.0
2005-05-11 11:10:00,117.49,117.51,117.1,117.2,228500.0,89.6217,89.6369,89.3242,89.4005,228500.0
2005-05-11 11:15:00,117.21,117.4,117.19,117.33,118800.0,89.4081,89.553,89.3928,89.4996,118800.0
2005-05-11 11:20:00,117.33,117.37,117.25,117.28,264800.0,89.4996,89.5301,89.4386,89.4615,264800.0
2005-05-11 11:25:00,117.26,117.41,117.2,117.41,90300.0,89.4462,89.5607,89.4005,89.5607,90300.0
2005-05-11 11:30:00,117.4,117.61,117.4,117.56,115000.0,89.553,89.7132,89.553,89.6751,115000.0
2005-05-11 11:35:00,117.57,117.59,117.47,117.47,77700.0,89.6827,89.698,89.6064,89.6064,77700.0
2005-05-11 11:40:00,117.46,117.57,117.4,117.53,184900.0,89.5988,89.6827,89.553,89.6522,184900.0
2005-05-11 11:45:00,117.51,117.64,117.45,117.56,50400.0,89.6369,89.7361,89.5912,89.6751,50400.0
2005-05-11 11:50:00,117.54,117.54,117.39,117.45,68400.0,89.6598,89.6598,89.5454,89.5912,68400.0
2005-05-11 11:55:00,117.42,117.43,117.38,117.4,47500.0,89.5683,89.5759,89.5378,89.553,47500.0
2005-05-11 12:00:00,117.41,117.67,117.41,117.67,143300.0,89.5607,89.759,89.5607,89.759,143300.0
2005-05-11 12:05:00,117.68,117.68,117.01,117.24,423900.0,89.7666,89.7666,89.2555,89.431,423900.0
2005-05-11 12:10:00,117.25,117.69,117.01,117.62,418500.0,89.4386,89.7742,89.2555,89.7208,418500.0
2005-05-11 12:15:00,117.64,117.8,117.5,117.6,322700.0,89.7361,89.8581,89.6293,89.7056,322700.0
2005-05-11 12:20:00,117.59,117.76,117.59,117.65,56900.0,89.698,89.8276,89.698,89.7437,56900.0
2005-05-11 12:25:00,117.65,117.72,117.58,117.6,50500.0,89.7437,89.7971,89.6903,89.7056,50500.0
2005-05-11 12:30:00,117.58,117.58,117.44,117.46,44700.0,89.6903,89.6903,89.5835,89.5988,44700.0
2005-05-11 12:35:00,117.47,117.51,117.46,117.49,7000.0,89.6064,89.6369,89.5988,89.6217,7000.0
2005-05-11 12:40:00,117.5,117.73,117.49,117.73,72400.0,89.6293,89.8047,89.6217,89.8047,72400.0
2005-05-11 12:45:00,117.71,117.71,117.5,117.61,16100.0,89.7895,89.7895,89.6293,89.7132,16100.0
2005-05-11 12:50:00,117.61,117.64,117.53,117.58,18600.0,89.7132,89.7361,89.6522,89.6903,18600.0
2005-05-11 12:55:00,117.58,117.76,117.57,117.73,20900.0,89.6903,89.8276,89.6827,89.8047,20900.0
2005-05-11 13:00:00,117.71,117.91,117.67,117.81,61700.0,89.7895,89.9421,89.759,89.8658,61700.0
2005-05-11 13:05:00,117.85,117.96,117.82,117.94,201500.0,89.8963,89.9802,89.8734,89.9649,201500.0
2005-05-11 13:10:00,117.95,118.06,117.94,118.06,276700.0,89.9726,90.0565,89.9649,90.0565,276700.0
2005-05-11 13:15:00,118.07,118.12,117.84,117.89,234100.0,90.0641,90.1022,89.8887,89.9268,234100.0
2005-05-11 13:20:00,117.87,117.91,117.84,117.85,64300.0,89.9115,89.9421,89.8887,89.8963,64300.0
2005-05-11 13:25:00,117.86,117.93,117.84,117.92,82700.0,89.9039,89.9573,89.8887,89.9497,82700.0
2005-05-11 13:30:00,117.92,117.96,117.85,117.85,95200.0,89.9497,89.9802,89.8963,89.8963,95200.0
2005-05-11 13:35:00,117.86,117.86,117.69,117.76,76300.0,89.9039,89.9039,89.7742,89.8276,76300.0
2005-05-11 13:40:00,117.74,117.75,117.65,117.73,169000.0,89.8124,89.82,89.7437,89.8047,169000.0
2005-05-11 13:45:00,117.71,117.75,117.57,117.73,121500.0,89.7895,89.82,89.6827,89.8047,121500.0
2005-05-11 13:50:00,117.73,117.74,117.67,117.7,30800.0,89.8047,89.8124,89.759,89.7819,30800.0
2005-05-11 13:55:00,117.71,117.77,117.7,117.73,71900.0,89.7895,89.8353,89.7819,89.8047,71900.0
2005-05-11 14:00:00,117.72,117.91,117.69,117.9,130700.0,89.7971,89.9421,89.7742,89.9344,130700.0
2005-05-11 14:05:00,117.9,118.01,117.85,118.01,199000.0,89.9344,90.0183,89.8963,90.0183,199000.0
2005-05-11 14:10:00,118.04,118.38,118.03,118.34,366900.0,90.0412,90.3006,90.0336,90.2701,366900.0
2005-05-11 14:15:00,118.35,118.57,118.34,118.53,353000.0,90.2777,90.4455,90.2701,90.415,353000.0
2005-05-11 14:20:00,118.54,118.55,118.4,118.5,302100.0,90.4226,90.4302,90.3158,90.3921,302100.0
2005-05-11 14:25:00,118.51,118.57,118.4,118.45,175800.0,90.3997,90.4455,90.3158,90.354,175800.0
2005-05-11 14:30:00,118.48,118.53,118.4,118.49,90900.0,90.3768,90.415,90.3158,90.3845,90900.0
2005-05-11 14:35:00,118.48,118.54,118.39,118.43,22000.0,90.3768,90.4226,90.3082,90.3387,22000.0
2005-05-11 14:40:00,118.43,118.54,118.42,118.47,63300.0,90.3387,90.4226,90.3311,90.3692,63300.0
2005-05-11 14:45:00,118.45,118.64,118.45,118.62,63400.0,90.354,90.4989,90.354,90.4836,63400.0
2005-05-11 14:50:00,118.63,118.77,118.58,118.6,111300.0,90.4913,90.5981,90.4531,90.4684,111300.0
2005-05-11 14:55:00,118.62,118.67,118.38,118.41,231100.0,90.4836,90.5218,90.3006,90.3235,231100.0
2005-05-11 15:00:00,118.42,118.48,118.41,118.47,38200.0,90.3311,90.3768,90.3235,90.3692,38200.0
2005-05-11 15:05:00,118.44,118.46,118.23,118.26,310800.0,90.3463,90.3616,90.1861,90.209,310800.0
2005-05-11 15:10:00,118.26,118.39,118.25,118.32,118800.0,90.209,90.3082,90.2014,90.2548,118800.0
2005-05-11 15:15:00,118.32,118.5,118.29,118.48,92800.0,90.2548,90.3921,90.2319,90.3768,92800.0
2005-05-11 15:20:00,118.48,118.62,118.44,118.56,62400.0,90.3768,90.4836,90.3463,90.4379,62400.0
2005-05-11 15:25:00,118.53,118.58,118.41,118.48,168500.0,90.415,90.4531,90.3235,90.3768,168500.0
2005-05-11 15:30:00,118.47,118.61,118.37,118.61,152800.0,90.3692,90.476,90.2929,90.476,152800.0
2005-05-11 15:35:00,118.62,118.74,118.56,118.66,215300.0,90.4836,90.5752,90.4379,90.5142,215300.0
2005-05-11 15:40:00,118.65,118.67,118.44,118.56,142100.0,90.5065,90.5218,90.3463,90.4379,142100.0
2005-05-11 15:45:00,118.52,118.56,118.43,118.54,322900.0,90.4074,90.4379,90.3387,90.4226,322900.0
2005-05-11 15:50:00,118.54,118.6,118.45,118.46,644400.0,90.4226,90.4684,90.354,90.3616,644400.0
2005-05-11 15:55:00,118.44,118.64,118.35,118.44,267600.0,90.3463,90.4989,90.2777,90.3463,267600.0
2005-05-11 16:00:00,118.48,118.57,118.46,118.53,167500.0,90.3768,90.4455,90.3616,90.415,167500.0
2005-05-11 16:05:00,118.47,118.55,118.43,118.43,52000.0,90.3692,90.4302,90.3387,90.3387,52000.0
2005-05-11 16:10:00,118.42,118.5,118.36,118.45,52600.0,90.3311,90.3921,90.2853,90.354,52600.0
2005-05-12 09:30:00,118.8,119.15,118.73,118.8,325000.0,90.6209,90.8879,90.5675,90.6209,325000.0
2005-05-12 09:35:00,118.79,119.2,118.79,118.88,124100.0,90.6133,90.9261,90.6133,90.682,124100.0
2005-05-12 09:40:00,118.87,118.92,118.72,118.77,178300.0,90.6743,90.7125,90.5599,90.5981,178300.0
2005-05-12 09:45:00,118.78,118.8,118.53,118.58,153100.0,90.6057,90.6209,90.415,90.4531,153100.0
2005-05-12 09:50:00,118.5,118.56,118.22,118.24,563700.0,90.3921,90.4379,90.1785,90.1938,563700.0
2005-05-12 09:55:00,118.21,118.25,118.12,118.23,233900.0,90.1709,90.2014,90.1022,90.1861,233900.0
2005-05-12 10:00:00,118.24,118.32,118.14,118.18,97800.0,90.1938,90.2548,90.1175,90.148,97800.0
2005-05-12 10:05:00,118.17,118.5,118.1,118.38,358800.0,90.1404,90.3921,90.087,90.3006,358800.0
2005-05-12 10:10:00,118.38,118.7,118.38,118.68,128800.0,90.3006,90.5447,90.3006,90.5294,128800.0
2005-05-12 10:15:00,118.66,118.93,118.64,118.92,918200.0,90.5142,90.7201,90.4989,90.7125,918200.0
2005-05-12 10:20:00,118.92,118.92,118.5,118.87,293200.0,90.7125,90.7125,90.3921,90.6743,293200.0
2005-05-12 10:25:00,118.86,118.86,118.53,118.6,171200.0,90.6667,90.6667,90.415,90.4684,171200.0
2005-05-12 10:30:00,118.61,118.75,118.45,118.67,243600.0,90.476,90.5828,90.354,90.5218,243600.0
2005-05-12 10:35:00,118.67,118.97,118.65,118.74,293300.0,90.5218,90.7506,90.5065,90.5752,293300.0
2005-05-12 10:40:00,118.74,118.76,118.5,118.59,107500.0,90.5752,90.5904,90.3921,90.4608,107500.0
2005-05-12 10:45:00,118.51,118.56,118.21,118.21,128400.0,90.3997,90.4379,90.1709,90.1709,128400.0
2005-05-12 10:50:00,118.21,118.35,118.16,118.25,303500.0,90.1709,90.2777,90.1328,90.2014,303500.0
2005-05-12 10:55:00,118.26,118.29,117.91,118.15,368900.0,90.209,90.2319,89.9421,90.1251,368900.0
2005-05-12 11:00:00,118.18,118.18,118.03,118.1,159200.0,90.148,90.148,90.0336,90.087,159200.0
2005-05-12 11:05:00,118.12,118.18,117.96,118.1,110500.0,90.1022,90.148,89.9802,90.087,110500.0
2005-05-12 11:10:00,118.12,118.14,118.02,118.04,156900.0,90.1022,90.1175,90.026,90.0412,156900.0
2005-05-12 11:15:00,118.02,118.17,117.94,118.17,88900.0,90.026,90.1404,89.9649,90.1404,88900.0
2005-05-12 11:20:00,118.17,118.42,118.17,118.27,179900.0,90.1404,90.3311,90.1404,90.2167,179900.0
2005-05-12 11:25:00,118.28,118.35,118.18,118.19,68600.0,90.2243,90.2777,90.148,90.1556,68600.0
2005-05-12 11:30:00,118.2,118.29,118.17,118.21,148600.0,90.1633,90.2319,90.1404,90.1709,148600.0
2005-05-12 11:35:00,118.19,118.3,118.19,118.28,20200.0,90.1556,90.2395,90.1556,90.2243,20200.0
2005-05-12 11:40:00,118.28,118.31,118.23,118.28,23500.0,90.2243,90.2472,90.1861,90.2243,23500.0
2005-05-12 11:45:00,118.27,118.27,118.07,118.11,26800.0,90.2167,90.2167,90.0641,90.0946,26800.0
2005-05-12 11:50:00,118.11,118.24,118.11,118.24,34100.0,90.0946,90.1938,90.0946,90.1938,34100.0
2005-05-12 11:55:00,118.23,118.39,118.16,118.38,209600.0,90.1861,90.3082,90.1328,90.3006,209600.0
2005-05-12 12:00:00,118.38,118.56,118.37,118.46,274300.0,90.3006,90.4379,90.2929,90.3616,274300.0
2005-05-12 12:05:00,118.46,118.48,118.18,118.24,193700.0,90.3616,90.3768,90.148,90.1938,193700.0
2005-05-12 12:10:00,118.25,118.25,118.11,118.12,45100.0,90.2014,90.2014,90.0946,90.1022,45100.0
2005-05-12 12:15:00,118.13,118.18,118.05,118.07,286900.0,90.1099,90.148,90.0488,90.0641,286900.0
2005-05-12 12:20:00,118.08,118.18,118.03,118.18,21100.0,90.0717,90.148,90.0336,90.148,21100.0
2005-05-12 12:25:00,118.17,118.23,118.12,118.15,72500.0,90.1404,90.1861,90.1022,90.1251,72500.0
2005-05-12 12:30:00,118.17,118.19,117.85,117.93,83400.0,90.1404,90.1556,89.8963,89.9573,83400.0
2005-05-12 12:35:00,117.9,117.9,117.64,117.72,133100.0,89.9344,89.9344,89.7361,89.7971,133100.0
2005-05-12 12:40:00,117.73,117.85,117.68,117.81,63900.0,89.8047,89.8963,89.7666,89.8658,63900.0
2005-05-12 12:45:00,117.82,117.86,117.79,117.8,15800.0,89.8734,89.9039,89.8505,89.8581,15800.0
2005-05-12 12:50:00,117.81,117.98,117.8,117.87,35300.0,89.8658,89.9954,89.8581,89.9115,35300.0
2005-05-12 12:55:00,117.89,117.92,117.85,117.85,29800.0,89.9268,89.9497,89.8963,89.8963,29800.0
2005-05-12 13:00:00,117.82,117.85,117.78,117.8,70500.0,89.8734,89.8963,89.8429,89.8581,70500.0
2005-05-12 13:05:00,117.82,117.92,117.8,117.89,116800.0,89.8734,89.9497,89.8581,89.9268,116800.0
2005-05-12 13:10:00,117.91,117.98,117.79,117.79,16800.0,89.9421,89.9954,89.8505,89.8505,16800.0
2005-05-12 13:15:00,117.8,117.84,117.77,117.81,399700.0,89.8581,89.8887,89.8353,89.8658,399700.0
2005-05-12 13:20:00,117.84,117.95,117.79,117.83,49900.0,89.8887,89.9726,89.8505,89.881,49900.0
2005-05-12 13:25:00,117.81,117.84,117.78,117.79,8400.0,89.8658,89.8887,89.8429,89.8505,8400.0
2005-05-12 13:30:00,117.77,117.79,117.57,117.63,331100.0,89.8353,89.8505,89.6827,89.7285,331100.0
2005-05-12 13:35:00,117.63,117.65,117.5,117.51,57400.0,89.7285,89.7437,89.6293,89.6369,57400.0
2005-05-12 13:40:00,117.52,117.52,117.21,117.33,242200.0,89.6446,89.6446,89.4081,89.4996,242200.0
2005-05-12 13:45:00,117.32,117.33,117.13,117.16,129000.0,89.492,89.4996,89.3471,89.3699,129000.0
2005-05-12 13:50:00,117.16,117.29,117.14,117.27,151000.0,89.3699,89.4691,89.3547,89.4539,151000.0
2005-05-12 13:55:00,117.27,117.3,117.19,117.23,110500.0,89.4539,89.4767,89.3928,89.4233,110500.0
2005-05-12 14:00:00,117.22,117.4,117.19,117.37,149600.0,89.4157,89.553,89.3928,89.5301,149600.0
2005-05-12 14:05:00,117.39,117.4,117.05,117.24,36100.0,89.5454,89.553,89.286,89.431,36100.0
2005-05-12 14:10:00,117.23,117.27,117.0,117.0,104600.0,89.4233,89.4539,89.2479,89.2479,104600.0
2005-05-12 14:15:00,117.0,117.09,116.93,117.04,165400.0,89.2479,89.3166,89.1945,89.2784,165400.0
2005-05-12 14:20:00,117.06,117.08,116.75,116.86,267500.0,89.2937,89.3089,89.0572,89.1411,267500.0
2005-05-12 14:25:00,116.88,116.89,116.69,116.84,189200.0,89.1564,89.164,89.0114,89.1259,189200.0
2005-05-12 14:30:00,116.84,117.0,116.78,116.87,160000.0,89.1259,89.2479,89.0801,89.1487,160000.0
2005-05-12 14:35:00,116.82,116.97,116.81,116.96,58700.0,89.1106,89.225,89.103,89.2174,58700.0
2005-05-12 14:40:00,116.97,116.97,116.64,116.72,188600.0,89.225,89.225,88.9733,89.0343,188600.0
2005-05-12 14:45:00,116.69,116.89,116.62,116.73,215500.0,89.0114,89.164,88.958,89.0419,215500.0
2005-05-12 14:50:00,116.77,116.95,116.64,116.93,152700.0,89.0725,89.2098,88.9733,89.1945,152700.0
2005-05-12 14:55:00,116.92,117.12,116.77,116.9,284900.0,89.1869,89.3394,89.0725,89.1716,284900.0
2005-05-12 15:00:00,116.91,116.99,116.84,116.84,151600.0,89.1792,89.2403,89.1259,89.1259,151600.0
2005-05-12 15:05:00,116.87,116.94,116.81,116.87,85200.0,89.1487,89.2021,89.103,89.1487,85200.0
2005-05-12 15:10:00,116.87,116.87,116.59,116.64,94300.0,89.1487,89.1487,88.9352,88.9733,94300.0
2005-05-12 15:15:00,116.61,116.61,116.46,116.5,126000.0,88.9504,88.9504,88.836,88.8665,126000.0
2005-05-12 15:20:00,116.51,116.54,116.37,116.53,388500.0,88.8741,88.897,88.7673,88.8894,388500.0
2005-05-12 15:25:00,116.51,116.68,116.51,116.65,174600.0,88.8741,89.0038,88.8741,88.9809,174600.0
2005-05-12 15:30:00,116.63,116.65,116.5,116.59,208200.0,88.9657,88.9809,88.8665,88.9352,208200.0
2005-05-12 15:35:00,116.6,116.6,116.4,116.47,240400.0,88.9428,88.9428,88.7902,88.8436,240400.0
2005-05-12 15:40:00,116.48,116.61,116.47,116.6,215400.0,88.8512,88.9504,88.8436,88.9428,215400.0
2005-05-12 15:45:00,116.6,116.88,116.6,116.87,205200.0,88.9428,89.1564,88.9428,89.1487,205200.0
2005-05-12 15:50:00,116.87,116.89,116.71,116.73,392000.0,89.1487,89.164,89.0267,89.0419,392000.0
2005-05-12 15:55:00,116.74,116.74,116.6,116.63,406600.0,89.0496,89.0496,88.9428,88.9657,406600.0
2005-05-12 16:00:00,116.63,117.76,116.56,116.59,179000.0,88.9657,89.8276,88.9123,88.9352,179000.0
2005-05-12 16:05:00,116.61,116.65,116.58,116.63,41100.0,88.9504,88.9809,88.9275,88.9657,41100.0
2005-05-12 16:10:00,116.59,116.63,116.53,116.59,111500.0,88.9352,88.9657,88.8894,88.9352,111500.0
2005-05-13 09:30:00,117.0,117.2,116.9,116.93,597700.0,89.2479,89.4005,89.1716,89.1945,597700.0
2005-05-13 09:35:00,116.91,117.02,116.9,117.02,469900.0,89.1792,89.2632,89.1716,89.2632,469900.0
2005-05-13 09:40:00,117.02,117.08,116.85,116.88,363000.0,89.2632,89.3089,89.1335,89.1564,363000.0
2005-05-13 09:45:00,116.88,116.9,116.68,116.7,428400.0,89.1564,89.1716,89.0038,89.0191,428400.0
2005-05-13 09:50:00,116.69,116.85,116.23,116.25,556100.0,89.0114,89.1335,88.6605,88.6758,556100.0
2005-05-13 09:55:00,116.25,116.28,116.01,116.22,518400.0,88.6758,88.6987,88.4927,88.6529,518400.0
2005-05-13 10:00:00,116.16,116.22,115.93,116.05,409000.0,88.6071,88.6529,88.4317,88.5232,409000.0
2005-05-13 10:05:00,116.05,116.32,116.0,116.31,423300.0,88.5232,88.7292,88.4851,88.7216,423300.0
2005-05-13 10:10:00,116.31,116.49,116.14,116.49,162500.0,88.7216,88.8589,88.5919,88.8589,162500.0
2005-05-13 10:15:00,116.48,116.58,116.44,116.49,450000.0,88.8512,88.9275,88.8207,88.8589,450000.0
2005-05-13 10:20:00,116.49,116.52,116.24,116.28,318800.0,88.8589,88.8818,88.6682,88.6987,318800.0
2005-05-13 10:25:00,116.29,116.48,116.23,116.29,102200.0,88.7063,88.8512,88.6605,88.7063,102200.0
2005-05-13 10:30:00,116.29,116.42,116.15,116.22,182900.0,88.7063,88.8055,88.5995,88.6529,182900.0
2005-05-13 10:35:00,116.2,116.36,116.13,116.32,120400.0,88.6377,88.7597,88.5843,88.7292,120400.0
2005-05-13 10:40:00,116.3,116.7,116.3,116.69,345300.0,88.7139,89.0191,88.7139,89.0114,345300.0
2005-05-13 10:45:00,116.69,116.74,116.0,116.52,381900.0,89.0114,89.0496,88.4851,88.8818,381900.0
2005-05-13 10:50:00,116.52,116.68,116.48,116.68,118500.0,88.8818,89.0038,88.8512,89.0038,118500.0
2005-05-13 10:55:00,116.67,117.1,116.6,117.09,320500.0,88.9962,89.3242,88.9428,89.3166,320500.0
2005-05-13 11:00:00,117.09,117.14,116.82,116.87,683000.0,89.3166,89.3547,89.1106,89.1487,683000.0
2005-05-13 11:05:00,116.87,116.98,116.78,116.8,193700.0,89.1487,89.2326,89.0801,89.0953,193700.0
2005-05-13 11:10:00,116.8,116.98,116.78,116.94,68100.0,89.0953,89.2326,89.0801,89.2021,68100.0
2005-05-13 11:15:00,116.93,116.94,116.74,116.75,63500.0,89.1945,89.2021,89.0496,89.0572,63500.0
2005-05-13 11:20:00,116.76,117.0,116.76,116.8,50900.0,89.0648,89.2479,89.0648,89.0953,50900.0
2005-05-13 11:25:00,116.8,117.15,116.79,117.13,210200.0,89.0953,89.3623,89.0877,89.3471,210200.0
2005-05-13 11:30:00,117.14,117.15,116.98,117.04,74700.0,89.3547,89.3623,89.2326,89.2784,74700.0
2005-05-13 11:35:00,117.04,117.08,117.0,117.08,119400.0,89.2784,89.3089,89.2479,89.3089,119400.0
2005-05-13 11:40:00,117.09,117.11,116.85,116.89,147400.0,89.3166,89.3318,89.1335,89.164,147400.0
2005-05-13 11:45:00,116.9,116.92,116.84,116.9,79100.0,89.1716,89.1869,89.1259,89.1716,79100.0
2005-05-13 11:50:00,116.9,117.06,116.9,117.05,54700.0,89.1716,89.2937,89.1716,89.286,54700.0
2005-05-13 11:55:00,117.05,117.2,117.04,117.06,271200.0,89.286,89.4005,89.2784,89.2937,271200.0
2005-05-13 12:00:00,117.06,117.07,116.89,116.96,39200.0,89.2937,89.3013,89.164,89.2174,39200.0
2005-05-13 12:05:00,116.96,117.04,116.93,117.02,102300.0,89.2174,89.2784,89.1945,89.2632,102300.0
2005-05-13 12:10:00,117.01,117.06,116.99,117.04,41100.0,89.2555,89.2937,89.2403,89.2784,41100.0
2005-05-13 12:15:00,117.02,117.07,117.02,117.06,15100.0,89.2632,89.3013,89.2632,89.2937,15100.0
2005-05-13 12:20:00,117.05,117.21,116.95,117.03,87900.0,89.286,89.4081,89.2098,89.2708,87900.0
2005-05-13 12:25:00,117.0,117.09,116.9,116.9,83800.0,89.2479,89.3166,89.1716,89.1716,83800.0
2005-05-13 12:30:00,116.92,116.96,116.77,116.78,84600.0,89.1869,89.2174,89.0725,89.0801,84600.0
2005-05-13 12:35:00,116.76,116.76,116.63,116.69,147200.0,89.0648,89.0648,88.9657,89.0114,147200.0
2005-05-13 12:40:00,116.7,116.74,116.59,116.65,92300.0,89.0191,89.0496,88.9352,88.9809,92300.0
2005-05-13 12:45:00,116.66,116.68,116.59,116.59,35600.0,88.9885,89.0038,88.9352,88.9352,35600.0
2005-05-13 12:50:00,116.59,116.7,116.59,116.7,30000.0,88.9352,89.0191,88.9352,89.0191,30000.0
2005-05-13 12:55:00,116.7,116.72,116.61,116.61,51000.0,89.0191,89.0343,88.9504,88.9504,51000.0
2005-05-13 13:00:00,116.61,116.71,116.61,116.69,15600.0,88.9504,89.0267,88.9504,89.0114,15600.0
2005-05-13 13:05:00,116.68,116.72,116.66,116.68,26500.0,89.0038,89.0343,88.9885,89.0038,26500.0
2005-05-13 13:10:00,116.68,116.69,116.61,116.66,17100.0,89.0038,89.0114,88.9504,88.9885,17100.0
2005-05-13 13:15:00,116.67,116.67,116.48,116.49,48600.0,88.9962,88.9962,88.8512,88.8589,48600.0
2005-05-13 13:20:00,116.46,116.5,116.32,116.32,58700.0,88.836,88.8665,88.7292,88.7292,58700.0
2005-05-13 13:25:00,116.34,116.38,116.22,116.25,152600.0,88.7445,88.775,88.6529,88.6758,152600.0
2005-05-13 13:30:00,116.26,116.4,116.23,116.28,266100.0,88.6834,88.7902,88.6605,88.6987,266100.0
2005-05-13 13:35:00,116.28,116.37,116.26,116.32,63000.0,88.6987,88.7673,88.6834,88.7292,63000.0
2005-05-13 13:40:00,116.31,116.38,116.12,116.12,87500.0,88.7216,88.775,88.5766,88.5766,87500.0
2005-05-13 13:45:00,116.1,116.16,115.92,116.14,295700.0,88.5614,88.6071,88.4241,88.5919,295700.0
2005-05-13 13:50:00,116.16,116.17,115.96,115.96,87100.0,88.6071,88.6148,88.4546,88.4546,87100.0
2005-05-13 13:55:00,115.98,116.0,115.8,115.95,227400.0,88.4698,88.4851,88.3325,88.447,227400.0
2005-05-13 14:00:00,115.93,115.98,115.85,115.98,119300.0,88.4317,88.4698,88.3707,88.4698,119300.0
2005-05-13 14:05:00,116.01,116.02,115.88,115.89,99400.0,88.4927,88.5004,88.3936,88.4012,99400.0
2005-05-13 14:10:00,115.91,115.92,115.7,115.72,166300.0,88.4164,88.4241,88.2563,88.2715,166300.0
2005-05-13 14:15:00,115.71,115.72,115.37,115.43,443000.0,88.2639,88.2715,88.0045,88.0503,443000.0
2005-05-13 14:20:00,115.42,115.63,115.41,115.47,390200.0,88.0427,88.2029,88.035,88.0808,390200.0
2005-05-13 14:25:00,115.46,115.75,115.42,115.59,100200.0,88.0732,88.2944,88.0427,88.1723,100200.0
2005-05-13 14:30:00,115.59,115.59,115.2,115.2,517800.0,88.1723,88.1723,87.8749,87.8749,517800.0
2005-05-13 14:35:00,115.2,115.2,115.0,115.12,176200.0,87.8749,87.8749,87.7223,87.8138,176200.0
2005-05-13 14:40:00,115.15,115.4,115.09,115.11,113300.0,87.8367,88.0274,87.7909,87.8062,113300.0
2005-05-13 14:45:00,115.1,115.16,114.89,114.91,326500.0,87.7986,87.8443,87.6384,87.6536,326500.0
2005-05-13 14:50:00,114.93,115.19,114.91,115.19,234700.0,87.6689,87.8672,87.6536,87.8672,234700.0
2005-05-13 14:55:00,115.19,115.25,115.15,115.19,80800.0,87.8672,87.913,87.8367,87.8672,80800.0
2005-05-13 15:00:00,115.19,115.29,115.09,115.21,152300.0,87.8672,87.9435,87.7909,87.8825,152300.0
2005-05-13 15:05:00,115.21,115.58,115.18,115.58,253200.0,87.8825,88.1647,87.8596,88.1647,253200.0
2005-05-13 15:10:00,115.6,115.92,115.53,115.82,541700.0,88.18,88.4241,88.1266,88.3478,541700.0
2005-05-13 15:15:00,115.8,115.96,115.55,115.8,683200.0,88.3325,88.4546,88.1418,88.3325,683200.0
2005-05-13 15:20:00,115.81,116.14,115.49,116.04,537100.0,88.3402,88.5919,88.0961,88.5156,537100.0
2005-05-13 15:25:00,116.04,116.07,115.92,115.94,272100.0,88.5156,88.5385,88.4241,88.4393,272100.0
2005-05-13 15:30:00,115.95,116.04,115.74,115.74,333000.0,88.447,88.5156,88.2868,88.2868,333000.0
2005-05-13 15:35:00,115.72,116.12,115.57,115.78,337800.0,88.2715,88.5766,88.1571,88.3173,337800.0
2005-05-13 15:40:00,115.77,115.87,115.6,115.74,412200.0,88.3097,88.3859,88.18,88.2868,412200.0
2005-05-13 15:45:00,115.72,115.94,115.66,115.93,465200.0,88.2715,88.4393,88.2257,88.4317,465200.0
2005-05-13 15:50:00,115.93,115.96,115.72,115.73,130100.0,88.4317,88.4546,88.2715,88.2791,130100.0
2005-05-13 15:55:00,115.73,116.01,115.68,116.01,200700.0,88.2791,88.4927,88.241,88.4927,200700.0
2005-05-13 16:00:00,116.02,116.12,115.98,116.05,201800.0,88.5004,88.5766,88.4698,88.5232,201800.0
2005-05-13 16:05:00,116.05,116.06,116.0,116.01,59200.0,88.5232,88.5309,88.4851,88.4927,59200.0
2005-05-13 16:10:00,116.04,116.13,116.01,116.13,29500.0,88.5156,88.5843,88.4927,88.5843,29500.0
2005-05-16 09:30:00,116.03,116.11,115.9,115.97,90300.0,88.508,88.569,88.4088,88.4622,90300.0
2005-05-16 09:35:00,116.02,116.4,115.97,116.39,283200.0,88.5004,88.7902,88.4622,88.7826,283200.0
2005-05-16 09:40:00,116.4,116.69,116.39,116.69,595200.0,88.7902,89.0114,88.7826,89.0114,595200.0
2005-05-16 09:45:00,116.68,116.96,116.35,116.82,996300.0,89.0038,89.2174,88.7521,89.1106,996300.0
2005-05-16 09:50:00,116.82,116.89,116.72,116.72,208900.0,89.1106,89.164,89.0343,89.0343,208900.0
2005-05-16 09:55:00,116.71,116.78,116.57,116.57,319600.0,89.0267,89.0801,88.9199,88.9199,319600.0
2005-05-16 10:00:00,116.56,116.84,116.53,116.8,550600.0,88.9123,89.1259,88.8894,89.0953,550600.0
2005-05-16 10:05:00,116.8,116.84,116.59,116.63,172100.0,89.0953,89.1259,88.9352,88.9657,172100.0
2005-05-16 10:10:00,116.63,116.67,116.47,116.49,254200.0,88.9657,88.9962,88.8436,88.8589,254200.0
2005-05-16 10:15:00,116.5,116.83,116.49,116.83,245100.0,88.8665,89.1182,88.8589,89.1182,245100.0
2005-05-16 10:20:00,116.82,116.87,116.76,116.78,269000.0,89.1106,89.1487,89.0648,89.0801,269000.0
2005-05-16 10:25:00,116.77,116.8,116.56,116.69,115000.0,89.0725,89.0953,88.9123,89.0114,115000.0
2005-05-16 10:30:00,116.71,116.73,116.46,116.5,128000.0,89.0267,89.0419,88.836,88.8665,128000.0
2005-05-16 10:35:00,116.52,116.79,116.5,116.79,146500.0,88.8818,89.0877,88.8665,89.0877,146500.0
2005-05-16 10:40:00,116.78,116.99,116.71,116.97,407100.0,89.0801,89.2403,89.0267,89.225,407100.0
2005-05-16 10:45:00,116.97,117.18,116.97,117.11,570500.0,89.225,89.3852,89.225,89.3318,570500.0
2005-05-16 10:50:00,117.12,117.14,117.04,117.1,345000.0,89.3394,89.3547,89.2784,89.3242,345000.0
2005-05-16 10:55:00,117.09,117.17,117.07,117.14,89200.0,89.3166,89.3776,89.3013,89.3547,89200.0
2005-05-16 11:00:00,117.13,117.15,116.94,117.0,418600.0,89.3471,89.3623,89.2021,89.2479,418600.0
2005-05-16 11:05:00,117.02,117.03,116.89,116.96,179800.0,89.2632,89.2708,89.164,89.2174,179800.0
2005-05-16 11:10:00,116.97,116.99,116.9,116.96,138700.0,89.225,89.2403,89.1716,89.2174,138700.0
2005-05-16 11:15:00,116.98,117.1,116.96,117.08,43200.0,89.2326,89.3242,89.2174,89.3089,43200.0
2005-05-16 11:20:00,117.09,117.13,117.03,117.08,173700.0,89.3166,89.3471,89.2708,89.3089,173700.0
2005-05-16 11:25:00,117.08,117.08,116.91,116.94,114200.0,89.3089,89.3089,89.1792,89.2021,114200.0
2005-05-16 11:30:00,116.94,117.05,116.91,116.95,163300.0,89.2021,89.286,89.1792,89.2098,163300.0
2005-05-16 11:35:00,116.96,117.1,116.96,117.04,151000.0,89.2174,89.3242,89.2174,89.2784,151000.0
2005-05-16 11:40:00,117.05,117.05,116.85,116.89,86600.0,89.286,89.286,89.1335,89.164,86600.0
2005-05-16 11:45:00,116.86,116.87,116.76,116.86,115100.0,89.1411,89.1487,89.0648,89.1411,115100.0
2005-05-16 11:50:00,116.86,116.89,116.76,116.88,134600.0,89.1411,89.164,89.0648,89.1564,134600.0
2005-05-16 11:55:00,116.87,116.92,116.84,116.9,63100.0,89.1487,89.1869,89.1259,89.1716,63100.0
2005-05-16 12:00:00,116.9,117.1,116.88,116.93,144000.0,89.1716,89.3242,89.1564,89.1945,144000.0
2005-05-16 12:05:00,116.99,117.1,116.97,117.04,61800.0,89.2403,89.3242,89.225,89.2784,61800.0
2005-05-16 12:10:00,117.03,117.07,116.95,116.96,62300.0,89.2708,89.3013,89.2098,89.2174,62300.0
2005-05-16 12:15:00,116.96,117.03,116.93,117.02,26600.0,89.2174,89.2708,89.1945,89.2632,26600.0
2005-05-16 12:20:00,117.02,117.06,116.95,117.04,30100.0,89.2632,89.2937,89.2098,89.2784,30100.0
2005-05-16 12:25:00,117.04,117.05,117.02,117.03,31600.0,89.2784,89.286,89.2632,89.2708,31600.0
2005-05-16 12:30:00,117.03,117.03,116.84,116.85,89000.0,89.2708,89.2708,89.1259,89.1335,89000.0
2005-05-16 12:35:00,116.85,116.95,116.82,116.93,43800.0,89.1335,89.2098,89.1106,89.1945,43800.0
2005-05-16 12:40:00,116.95,116.95,116.87,116.92,19800.0,89.2098,89.2098,89.1487,89.1869,19800.0
2005-05-16 12:45:00,116.94,117.1,116.92,117.0,52000.0,89.2021,89.3242,89.1869,89.2479,52000.0
2005-05-16 12:50:00,117.0,117.05,116.92,116.93,91900.0,89.2479,89.286,89.1869,89.1945,91900.0
2005-05-16 12:55:00,116.93,117.03,116.92,117.03,14600.0,89.1945,89.2708,89.1869,89.2708,14600.0
2005-05-16 13:00:00,117.03,117.03,116.88,116.88,132000.0,89.2708,89.2708,89.1564,89.1564,132000.0
2005-05-16 13:05:00,116.89,116.94,116.88,116.93,30200.0,89.164,89.2021,89.1564,89.1945,30200.0
2005-05-16 13:10:00,116.94,116.94,116.83,116.92,25900.0,89.2021,89.2021,89.1182,89.1869,25900.0
2005-05-16 13:15:00,116.93,116.95,116.92,116.95,8300.0,89.1945,89.2098,89.1869,89.2098,8300.0
2005-05-16 13:20:00,116.95,117.26,116.95,117.22,112500.0,89.2098,89.4462,89.2098,89.4157,112500.0
2005-05-16 13:25:00,117.23,117.25,117.18,117.19,43900.0,89.4233,89.4386,89.3852,89.3928,43900.0
2005-05-16 13:30:00,117.19,117.26,117.02,117.05,115600.0,89.3928,89.4462,89.2632,89.286,115600.0
2005-05-16 13:35:00,117.07,117.1,117.05,117.09,26700.0,89.3013,89.3242,89.286,89.3166,26700.0
2005-05-16 13:40:00,117.09,117.24,117.05,117.18,42700.0,89.3166,89.431,89.286,89.3852,42700.0
2005-05-16 13:45:00,117.19,117.29,117.15,117.16,182900.0,89.3928,89.4691,89.3623,89.3699,182900.0
2005-05-16 13:50:00,117.17,117.3,117.17,117.21,66500.0,89.3776,89.4767,89.3776,89.4081,66500.0
2005-05-16 13:55:00,117.2,117.28,117.19,117.2,77200.0,89.4005,89.4615,89.3928,89.4005,77200.0
2005-05-16 14:00:00,117.19,117.27,117.09,117.14,72300.0,89.3928,89.4539,89.3166,89.3547,72300.0
2005-05-16 14:05:00,117.15,117.21,117.03,117.03,64200.0,89.3623,89.4081,89.2708,89.2708,64200.0
2005-05-16 14:10:00,117.04,117.09,117.01,117.06,47900.0,89.2784,89.3166,89.2555,89.2937,47900.0
2005-05-16 14:15:00,117.05,117.16,117.05,117.07,79400.0,89.286,89.3699,89.286,89.3013,79400.0
2005-05-16 14:20:00,117.07,117.07,116.85,116.86,187800.0,89.3013,89.3013,89.1335,89.1411,187800.0
2005-05-16 14:25:00,116.88,117.0,116.82,116.97,118900.0,89.1564,89.2479,89.1106,89.225,118900.0
2005-05-16 14:30:00,116.96,117.04,116.95,117.0,273000.0,89.2174,89.2784,89.2098,89.2479,273000.0
2005-05-16 14:35:00,117.01,117.12,116.91,116.91,74800.0,89.2555,89.3394,89.1792,89.1792,74800.0
2005-05-16 14:40:00,116.9,117.02,116.88,116.92,89500.0,89.1716,89.2632,89.1564,89.1869,89500.0
2005-05-16 14:45:00,116.93,117.06,116.92,117.01,43800.0,89.1945,89.2937,89.1869,89.2555,43800.0
2005-05-16 14:50:00,117.0,117.12,117.0,117.08,57900.0,89.2479,89.3394,89.2479,89.3089,57900.0
2005-05-16 14:55:00,117.07,117.12,117.04,117.06,35100.0,89.3013,89.3394,89.2784,89.2937,35100.0
2005-05-16 15:00:00,117.06,117.14,117.0,117.08,56900.0,89.2937,89.3547,89.2479,89.3089,56900.0
2005-05-16 15:05:00,117.12,117.27,117.11,117.23,188000.0,89.3394,89.4539,89.3318,89.4233,188000.0
2005-05-16 15:10:00,117.24,117.35,117.21,117.24,419200.0,89.431,89.5149,89.4081,89.431,419200.0
2005-05-16 15:15:00,117.26,117.33,117.23,117.29,82200.0,89.4462,89.4996,89.4233,89.4691,82200.0
2005-05-16 15:20:00,117.29,117.56,117.29,117.52,285400.0,89.4691,89.6751,89.4691,89.6446,285400.0
2005-05-16 15:25:00,117.52,117.64,117.52,117.56,177400.0,89.6446,89.7361,89.6446,89.6751,177400.0
2005-05-16 15:30:00,117.56,117.61,117.47,117.5,210700.0,89.6751,89.7132,89.6064,89.6293,210700.0
2005-05-16 15:35:00,117.49,117.54,117.47,117.53,114400.0,89.6217,89.6598,89.6064,89.6522,114400.0
2005-05-16 15:40:00,117.53,117.6,117.47,117.56,321300.0,89.6522,89.7056,89.6064,89.6751,321300.0
2005-05-16 15:45:00,117.56,117.69,117.56,117.66,556600.0,89.6751,89.7742,89.6751,89.7514,556600.0
2005-05-16 15:50:00,117.66,117.75,117.65,117.74,698500.0,89.7514,89.82,89.7437,89.8124,698500.0
2005-05-16 15:55:00,117.73,118.0,117.73,117.78,804700.0,89.8047,90.0107,89.8047,89.8429,804700.0
2005-05-16 16:00:00,117.78,117.9,117.75,117.88,248900.0,89.8429,89.9344,89.82,89.9192,248900.0
2005-05-16 16:05:00,117.88,117.93,117.86,117.92,74400.0,89.9192,89.9573,89.9039,89.9497,74400.0
2005-05-16 16:10:00,117.92,118.0,117.87,117.95,442100.0,89.9497,90.0107,89.9115,89.9726,442100.0
2005-05-17 09:30:00,117.51,117.65,117.4,117.48,142000.0,89.6369,89.7437,89.553,89.614,142000.0
2005-05-17 09:35:00,117.48,117.54,117.24,117.27,141000.0,89.614,89.6598,89.431,89.4539,141000.0
2005-05-17 09:40:00,117.27,117.6,117.23,117.52,161800.0,89.4539,89.7056,89.4233,89.6446,161800.0
2005-05-17 09:45:00,117.5,117.68,117.5,117.57,66600.0,89.6293,89.7666,89.6293,89.6827,66600.0
2005-05-17 09:50:00,117.62,117.77,117.6,117.75,53100.0,89.7208,89.8353,89.7056,89.82,53100.0
2005-05-17 09:55:00,117.77,117.79,117.57,117.72,72400.0,89.8353,89.8505,89.6827,89.7971,72400.0
2005-05-17 10:00:00,117.73,117.8,117.54,117.6,257200.0,89.8047,89.8581,89.6598,89.7056,257200.0
2005-05-17 10:05:00,117.58,117.59,117.42,117.42,112900.0,89.6903,89.698,89.5683,89.5683,112900.0
2005-05-17 10:10:00,117.47,117.55,117.44,117.47,152100.0,89.6064,89.6674,89.5835,89.6064,152100.0
2005-05-17 10:15:00,117.47,117.49,117.21,117.28,301700.0,89.6064,89.6217,89.4081,89.4615,301700.0
2005-05-17 10:20:00,117.28,117.42,117.1,117.22,323500.0,89.4615,89.5683,89.3242,89.4157,323500.0
2005-05-17 10:25:00,117.22,117.25,117.04,117.04,73900.0,89.4157,89.4386,89.2784,89.2784,73900.0
2005-05-17 10:30:00,117.05,117.18,116.99,117.01,219800.0,89.286,89.3852,89.2403,89.2555,219800.0
2005-05-17 10:35:00,117.01,117.16,117.0,117.12,173800.0,89.2555,89.3699,89.2479,89.3394,173800.0
2005-05-17 10:40:00,117.11,117.19,117.09,117.14,45200.0,89.3318,89.3928,89.3166,89.3547,45200.0
2005-05-17 10:45:00,117.14,117.14,117.02,117.03,54800.0,89.3547,89.3547,89.2632,89.2708,54800.0
2005-05-17 10:50:00,117.04,117.05,116.87,116.99,46600.0,89.2784,89.286,89.1487,89.2403,46600.0
2005-05-17 10:55:00,116.97,117.1,116.91,117.04,158500.0,89.225,89.3242,89.1792,89.2784,158500.0
2005-05-17 11:00:00,117.02,117.25,117.0,117.14,230700.0,89.2632,89.4386,89.2479,89.3547,230700.0
2005-05-17 11:05:00,117.14,117.27,117.03,117.09,151200.0,89.3547,89.4539,89.2708,89.3166,151200.0
2005-05-17 11:10:00,117.06,117.06,117.0,117.01,84000.0,89.2937,89.2937,89.2479,89.2555,84000.0
2005-05-17 11:15:00,117.0,117.04,116.84,116.86,192900.0,89.2479,89.2784,89.1259,89.1411,192900.0
2005-05-17 11:20:00,116.84,117.1,116.84,117.1,53500.0,89.1259,89.3242,89.1259,89.3242,53500.0
2005-05-17 11:25:00,117.1,117.16,116.97,117.04,247700.0,89.3242,89.3699,89.225,89.2784,247700.0
2005-05-17 11:30:00,117.04,117.11,117.03,117.1,29200.0,89.2784,89.3318,89.2708,89.3242,29200.0
2005-05-17 11:35:00,117.1,117.42,117.1,117.38,101100.0,89.3242,89.5683,89.3242,89.5378,101100.0
2005-05-17 11:40:00,117.4,117.45,117.32,117.44,49600.0,89.553,89.5912,89.492,89.5835,49600.0
2005-05-17 11:45:00,117.44,117.6,117.44,117.44,201700.0,89.5835,89.7056,89.5835,89.5835,201700.0
2005-05-17 11:50:00,117.45,117.48,117.36,117.48,50700.0,89.5912,89.614,89.5225,89.614,50700.0
2005-05-17 11:55:00,117.48,117.5,117.38,117.48,17200.0,89.614,89.6293,89.5378,89.614,17200.0
2005-05-17 12:00:00,117.46,117.5,117.35,117.35,17200.0,89.5988,89.6293,89.5149,89.5149,17200.0
2005-05-17 12:05:00,117.35,117.35,117.24,117.32,36700.0,89.5149,89.5149,89.431,89.492,36700.0
2005-05-17 12:10:00,117.31,117.35,117.24,117.25,14900.0,89.4844,89.5149,89.431,89.4386,14900.0
2005-05-17 12:15:00,117.25,117.43,117.23,117.43,61000.0,89.4386,89.5759,89.4233,89.5759,61000.0
2005-05-17 12:20:00,117.43,117.43,117.33,117.33,9100.0,89.5759,89.5759,89.4996,89.4996,9100.0
2005-05-17 12:25:00,117.33,117.34,117.3,117.31,7500.0,89.4996,89.5073,89.4767,89.4844,7500.0
2005-05-17 12:30:00,117.3,117.31,117.17,117.19,58900.0,89.4767,89.4844,89.3776,89.3928,58900.0
2005-05-17 12:35:00,117.18,117.23,117.07,117.09,57000.0,89.3852,89.4233,89.3013,89.3166,57000.0
2005-05-17 12:40:00,117.07,117.07,117.01,117.05,72600.0,89.3013,89.3013,89.2555,89.286,72600.0
2005-05-17 12:45:00,117.04,117.13,117.03,117.11,14300.0,89.2784,89.3471,89.2708,89.3318,14300.0
2005-05-17 12:50:00,117.1,117.12,117.03,117.03,22700.0,89.3242,89.3394,89.2708,89.2708,22700.0
2005-05-17 12:55:00,117.03,117.12,117.02,117.09,30700.0,89.2708,89.3394,89.2632,89.3166,30700.0
2005-05-17 13:00:00,117.1,117.12,117.03,117.06,71600.0,89.3242,89.3394,89.2708,89.2937,71600.0
2005-05-17 13:05:00,117.07,117.25,117.06,117.15,57100.0,89.3013,89.4386,89.2937,89.3623,57100.0
2005-05-17 13:10:00,117.15,117.21,117.14,117.17,8900.0,89.3623,89.4081,89.3547,89.3776,8900.0
2005-05-17 13:15:00,117.2,117.41,117.2,117.41,63600.0,89.4005,89.5607,89.4005,89.5607,63600.0
2005-05-17 13:20:00,117.39,117.49,117.32,117.41,112800.0,89.5454,89.6217,89.492,89.5607,112800.0
2005-05-17 13:25:00,117.41,117.44,117.37,117.44,28400.0,89.5607,89.5835,89.5301,89.5835,28400.0
2005-05-17 13:30:00,117.47,117.58,117.42,117.42,40100.0,89.6064,89.6903,89.5683,89.5683,40100.0
2005-05-17 13:35:00,117.43,117.52,117.37,117.4,57000.0,89.5759,89.6446,89.5301,89.553,57000.0
2005-05-17 13:40:00,117.38,117.42,117.33,117.4,22700.0,89.5378,89.5683,89.4996,89.553,22700.0
2005-05-17 13:45:00,117.39,117.53,117.31,117.31,31100.0,89.5454,89.6522,89.4844,89.4844,31100.0
2005-05-17 13:50:00,117.33,117.33,117.25,117.33,37800.0,89.4996,89.4996,89.4386,89.4996,37800.0
2005-05-17 13:55:00,117.32,117.44,117.29,117.42,41400.0,89.492,89.5835,89.4691,89.5683,41400.0
2005-05-17 14:00:00,117.43,117.43,117.28,117.31,41800.0,89.5759,89.5759,89.4615,89.4844,41800.0
2005-05-17 14:05:00,117.3,117.45,117.3,117.42,34500.0,89.4767,89.5912,89.4767,89.5683,34500.0
2005-05-17 14:10:00,117.41,117.55,117.4,117.53,102700.0,89.5607,89.6674,89.553,89.6522,102700.0
2005-05-17 14:15:00,117.54,117.8,117.54,117.58,411500.0,89.6598,89.8581,89.6598,89.6903,411500.0
2005-05-17 14:20:00,117.59,117.67,117.51,117.56,313800.0,89.698,89.759,89.6369,89.6751,313800.0
2005-05-17 14:25:00,117.55,117.66,117.51,117.61,90700.0,89.6674,89.7514,89.6369,89.7132,90700.0
2005-05-17 14:30:00,117.61,117.98,117.61,117.85,281700.0,89.7132,89.9954,89.7132,89.8963,281700.0
2005-05-17 14:35:00,117.84,118.22,117.83,118.16,300100.0,89.8887,90.1785,89.881,90.1328,300100.0
2005-05-17 14:40:00,118.15,118.42,118.15,118.39,569600.0,90.1251,90.3311,90.1251,90.3082,569600.0
2005-05-17 14:45:00,118.39,118.4,118.21,118.3,242800.0,90.3082,90.3158,90.1709,90.2395,242800.0
2005-05-17 14:50:00,118.29,118.51,118.2,118.38,316200.0,90.2319,90.3997,90.1633,90.3006,316200.0
2005-05-17 14:55:00,118.37,118.5,118.26,118.31,126700.0,90.2929,90.3921,90.209,90.2472,126700.0
2005-05-17 15:00:00,118.3,118.38,118.18,118.27,221700.0,90.2395,90.3006,90.148,90.2167,221700.0
2005-05-17 15:05:00,118.28,118.34,118.25,118.27,271600.0,90.2243,90.2701,90.2014,90.2167,271600.0
2005-05-17 15:10:00,118.27,118.34,118.19,118.34,118000.0,90.2167,90.2701,90.1556,90.2701,118000.0
2005-05-17 15:15:00,118.25,118.46,118.25,118.43,177000.0,90.2014,90.3616,90.2014,90.3387,177000.0
2005-05-17 15:20:00,118.41,118.41,118.28,118.35,344600.0,90.3235,90.3235,90.2243,90.2777,344600.0
2005-05-17 15:25:00,118.35,118.51,118.35,118.5,153200.0,90.2777,90.3997,90.2777,90.3921,153200.0
2005-05-17 15:30:00,118.5,118.62,118.49,118.54,267900.0,90.3921,90.4836,90.3845,90.4226,267900.0
2005-05-17 15:35:00,118.53,118.56,118.43,118.54,152300.0,90.415,90.4379,90.3387,90.4226,152300.0
2005-05-17 15:40:00,118.56,118.62,118.51,118.58,126300.0,90.4379,90.4836,90.3997,90.4531,126300.0
2005-05-17 15:45:00,118.58,118.67,118.55,118.64,230600.0,90.4531,90.5218,90.4302,90.4989,230600.0
2005-05-17 15:50:00,118.64,118.66,118.41,118.45,295500.0,90.4989,90.5142,90.3235,90.354,295500.0
2005-05-17 15:55:00,118.46,118.55,118.44,118.54,229000.0,90.3616,90.4302,90.3463,90.4226,229000.0
2005-05-17 16:00:00,118.55,118.68,118.5,118.64,384100.0,90.4302,90.5294,90.3921,90.4989,384100.0
2005-05-17 16:05:00,118.64,118.69,118.55,118.69,129200.0,90.4989,90.537,90.4302,90.537,129200.0
2005-05-17 16:10:00,118.63,118.71,118.61,118.66,58700.0,90.4913,90.5523,90.476,90.5142,58700.0
2005-05-18 09:30:00,119.24,119.75,119.23,119.65,625400.0,90.9566,91.3456,90.949,91.2693,625400.0
2005-05-18 09:35:00,119.67,119.68,119.42,119.44,540600.0,91.2846,91.2922,91.0939,91.1091,540600.0
2005-05-18 09:40:00,119.43,119.67,119.42,119.54,228100.0,91.1015,91.2846,91.0939,91.1854,228100.0
2005-05-18 09:45:00,119.52,119.62,119.27,119.34,543000.0,91.1702,91.2464,90.9795,91.0329,543000.0
2005-05-18 09:50:00,119.31,119.42,119.22,119.42,193300.0,91.01,91.0939,90.9413,91.0939,193300.0
2005-05-18 09:55:00,119.42,119.47,119.21,119.31,137900.0,91.0939,91.132,90.9337,91.01,137900.0
2005-05-18 10:00:00,119.31,119.55,119.24,119.55,142200.0,91.01,91.193,90.9566,91.193,142200.0
2005-05-18 10:05:00,119.55,119.82,119.55,119.78,919100.0,91.193,91.399,91.193,91.3685,919100.0
2005-05-18 10:10:00,119.78,119.84,119.68,119.69,364900.0,91.3685,91.4143,91.2922,91.2998,364900.0
2005-05-18 10:15:00,119.7,119.78,119.62,119.72,276100.0,91.3075,91.3685,91.2464,91.3227,276100.0
2005-05-18 10:20:00,119.72,119.83,119.64,119.83,210400.0,91.3227,91.4066,91.2617,91.4066,210400.0
2005-05-18 10:25:00,119.83,119.96,119.78,119.94,246900.0,91.4066,91.5058,91.3685,91.4905,246900.0
2005-05-18 10:30:00,119.94,120.16,119.94,120.16,464600.0,91.4905,91.6584,91.4905,91.6584,464600.0
2005-05-18 10:35:00,120.17,120.21,119.97,119.98,381300.0,91.666,91.6965,91.5134,91.5211,381300.0
2005-05-18 10:40:00,119.97,120.0,119.93,119.95,211500.0,91.5134,91.5363,91.4829,91.4982,211500.0
2005-05-18 10:45:00,119.95,119.95,119.85,119.89,216300.0,91.4982,91.4982,91.4219,91.4524,216300.0
2005-05-18 10:50:00,119.87,119.97,119.76,119.84,186400.0,91.4371,91.5134,91.3532,91.4143,186400.0
2005-05-18 10:55:00,119.85,120.11,119.85,120.11,439200.0,91.4219,91.6202,91.4219,91.6202,439200.0
2005-05-18 11:00:00,120.1,120.14,119.91,119.91,172400.0,91.6126,91.6431,91.4677,91.4677,172400.0
2005-05-18 11:05:00,119.91,119.99,119.91,119.95,254200.0,91.4677,91.5287,91.4677,91.4982,254200.0
2005-05-18 11:10:00,119.95,119.99,119.85,119.9,129600.0,91.4982,91.5287,91.4219,91.46,129600.0
2005-05-18 11:15:00,119.9,120.0,119.89,119.99,125600.0,91.46,91.5363,91.4524,91.5287,125600.0
2005-05-18 11:20:00,119.99,120.17,119.99,120.1,346100.0,91.5287,91.666,91.5287,91.6126,346100.0
2005-05-18 11:25:00,120.1,120.12,120.02,120.04,127600.0,91.6126,91.6278,91.5516,91.5668,127600.0
2005-05-18 11:30:00,120.04,120.04,119.93,119.94,129300.0,91.5668,91.5668,91.4829,91.4905,129300.0
2005-05-18 11:35:00,119.93,120.0,119.91,119.94,103000.0,91.4829,91.5363,91.4677,91.4905,103000.0
2005-05-18 11:40:00,119.93,119.97,119.88,119.95,82600.0,91.4829,91.5134,91.4448,91.4982,82600.0
2005-05-18 11:45:00,119.95,120.12,119.92,120.12,111300.0,91.4982,91.6278,91.4753,91.6278,111300.0
2005-05-18 11:50:00,120.12,120.3,120.1,120.26,271300.0,91.6278,91.7651,91.6126,91.7346,271300.0
2005-05-18 11:55:00,120.25,120.28,119.98,120.23,231700.0,91.727,91.7499,91.5211,91.7118,231700.0
2005-05-18 12:00:00,120.22,120.39,120.22,120.29,133900.0,91.7041,91.8338,91.7041,91.7575,133900.0
2005-05-18 12:05:00,120.29,120.4,120.23,120.38,124600.0,91.7575,91.8414,91.7118,91.8262,124600.0
2005-05-18 12:10:00,120.39,120.6,120.38,120.58,614500.0,91.8338,91.994,91.8262,91.9787,614500.0
2005-05-18 12:15:00,120.57,120.82,120.5,120.81,475700.0,91.9711,92.1618,91.9177,92.1542,475700.0
2005-05-18 12:20:00,120.81,120.9,120.22,120.72,374400.0,92.1542,92.2228,91.7041,92.0855,374400.0
2005-05-18 12:25:00,120.74,120.84,120.72,120.84,106900.0,92.1008,92.1771,92.0855,92.1771,106900.0
2005-05-18 12:30:00,120.84,120.88,120.77,120.84,108600.0,92.1771,92.2076,92.1237,92.1771,108600.0
2005-05-18 12:35:00,120.82,120.97,120.82,120.97,118100.0,92.1618,92.2762,92.1618,92.2762,118100.0
2005-05-18 12:40:00,120.98,121.06,120.89,120.89,133700.0,92.2839,92.3449,92.2152,92.2152,133700.0
2005-05-18 12:45:00,120.92,120.92,120.82,120.86,156300.0,92.2381,92.2381,92.1618,92.1923,156300.0
2005-05-18 12:50:00,120.86,121.05,120.85,121.05,82600.0,92.1923,92.3373,92.1847,92.3373,82600.0
2005-05-18 12:55:00,121.05,121.12,120.95,121.01,145400.0,92.3373,92.3906,92.261,92.3067,145400.0
2005-05-18 13:00:00,121.0,121.1,120.94,121.0,98200.0,92.2991,92.3754,92.2533,92.2991,98200.0
2005-05-18 13:05:00,120.99,121.09,120.89,120.9,170100.0,92.2915,92.3678,92.2152,92.2228,170100.0
2005-05-18 13:10:00,120.91,120.94,120.81,120.85,266600.0,92.2305,92.2533,92.1542,92.1847,266600.0
2005-05-18 13:15:00,120.85,120.87,120.74,120.78,129500.0,92.1847,92.1999,92.1008,92.1313,129500.0
2005-05-18 13:20:00,120.79,120.79,120.66,120.67,167300.0,92.1389,92.1389,92.0398,92.0474,167300.0
2005-05-18 13:25:00,120.67,120.76,120.66,120.67,256900.0,92.0474,92.116,92.0398,92.0474,256900.0
2005-05-18 13:30:00,120.68,120.74,120.67,120.72,70600.0,92.055,92.1008,92.0474,92.0855,70600.0
2005-05-18 13:35:00,120.72,120.97,120.72,120.92,145600.0,92.0855,92.2762,92.0855,92.2381,145600.0
2005-05-18 13:40:00,120.9,120.96,120.7,120.7,241000.0,92.2228,92.2686,92.0703,92.0703,241000.0
2005-05-18 13:45:00,120.7,120.7,120.61,120.69,198700.0,92.0703,92.0703,92.0016,92.0626,198700.0
2005-05-18 13:50:00,120.67,120.68,120.51,120.52,115600.0,92.0474,92.055,91.9253,91.933,115600.0
2005-05-18 13:55:00,120.52,120.72,120.52,120.62,121100.0,91.933,92.0855,91.933,92.0092,121100.0
2005-05-18 14:00:00,120.62,120.79,120.56,120.77,73600.0,92.0092,92.1389,91.9635,92.1237,73600.0
2005-05-18 14:05:00,120.77,120.82,120.71,120.75,84900.0,92.1237,92.1618,92.0779,92.1084,84900.0
2005-05-18 14:10:00,120.75,120.87,120.75,120.78,117300.0,92.1084,92.1999,92.1084,92.1313,117300.0
2005-05-18 14:15:00,120.79,120.95,120.78,120.92,111700.0,92.1389,92.261,92.1313,92.2381,111700.0
2005-05-18 14:20:00,120.91,120.92,120.84,120.92,111200.0,92.2305,92.2381,92.1771,92.2381,111200.0
2005-05-18 14:25:00,120.92,120.94,120.84,120.85,85500.0,92.2381,92.2533,92.1771,92.1847,85500.0
2005-05-18 14:30:00,120.85,120.86,120.59,120.73,120500.0,92.1847,92.1923,91.9864,92.0932,120500.0
2005-05-18 14:35:00,120.73,120.77,120.62,120.76,128400.0,92.0932,92.1237,92.0092,92.116,128400.0
2005-05-18 14:40:00,120.77,120.91,120.64,120.86,129200.0,92.1237,92.2305,92.0245,92.1923,129200.0
2005-05-18 14:45:00,120.86,120.89,120.8,120.89,85000.0,92.1923,92.2152,92.1466,92.2152,85000.0
2005-05-18 14:50:00,120.89,121.05,120.74,120.93,165600.0,92.2152,92.3373,92.1008,92.2457,165600.0
2005-05-18 14:55:00,120.94,121.0,120.85,120.85,121900.0,92.2533,92.2991,92.1847,92.1847,121900.0
2005-05-18 15:00:00,120.85,120.86,120.72,120.8,97300.0,92.1847,92.1923,92.0855,92.1466,97300.0
2005-05-18 15:05:00,120.8,120.96,120.78,120.85,69200.0,92.1466,92.2686,92.1313,92.1847,69200.0
2005-05-18 15:10:00,120.85,120.95,120.76,120.9,88600.0,92.1847,92.261,92.116,92.2228,88600.0
2005-05-18 15:15:00,120.91,121.0,120.89,120.94,84100.0,92.2305,92.2991,92.2152,92.2533,84100.0
2005-05-18 15:20:00,120.95,121.03,120.95,121.0,138800.0,92.261,92.322,92.261,92.2991,138800.0
2005-05-18 15:25:00,121.0,121.1,120.8,120.8,151700.0,92.2991,92.3754,92.1466,92.1466,151700.0
2005-05-18 15:30:00,120.8,120.8,120.58,120.69,233900.0,92.1466,92.1466,91.9787,92.0626,233900.0
2005-05-18 15:35:00,120.7,120.76,120.45,120.55,224900.0,92.0703,92.116,91.8796,91.9559,224900.0
2005-05-18 15:40:00,120.55,120.78,120.54,120.74,288500.0,91.9559,92.1313,91.9482,92.1008,288500.0
2005-05-18 15:45:00,120.74,120.76,120.69,120.73,310300.0,92.1008,92.116,92.0626,92.0932,310300.0
2005-05-18 15:50:00,120.72,120.78,120.66,120.73,248800.0,92.0855,92.1313,92.0398,92.0932,248800.0
2005-05-18 15:55:00,120.72,120.84,120.67,120.76,178400.0,92.0855,92.1771,92.0474,92.116,178400.0
2005-05-18 16:00:00,120.78,120.9,120.75,120.85,396900.0,92.1313,92.2228,92.1084,92.1847,396900.0
2005-05-18 16:05:00,120.85,120.94,120.82,120.94,74200.0,92.1847,92.2533,92.1618,92.2533,74200.0
2005-05-18 16:10:00,120.92,121.0,120.85,120.97,65300.0,92.2381,92.2991,92.1847,92.2762,65300.0
2005-05-19 09:30:00,120.91,121.0,120.72,120.76,184600.0,92.2305,92.2991,92.0855,92.116,184600.0
2005-05-19 09:35:00,120.77,121.25,120.77,121.25,193100.0,92.1237,92.4898,92.1237,92.4898,193100.0
2005-05-19 09:40:00,121.18,121.25,121.01,121.05,244800.0,92.4364,92.4898,92.3067,92.3373,244800.0
2005-05-19 09:45:00,121.04,121.35,121.04,121.29,110800.0,92.3296,92.5661,92.3296,92.5203,110800.0
2005-05-19 09:50:00,121.27,121.39,121.2,121.38,219700.0,92.5051,92.5966,92.4517,92.589,219700.0
2005-05-19 09:55:00,121.39,121.45,121.31,121.43,207600.0,92.5966,92.6424,92.5356,92.6271,207600.0
2005-05-19 10:00:00,121.43,121.5,121.27,121.44,404000.0,92.6271,92.6805,92.5051,92.6347,404000.0
2005-05-19 10:05:00,121.44,121.6,121.34,121.57,391200.0,92.6347,92.7568,92.5585,92.7339,391200.0
2005-05-19 10:10:00,121.57,121.74,121.53,121.61,154500.0,92.7339,92.8636,92.7034,92.7644,154500.0
2005-05-19 10:15:00,121.62,121.63,121.31,121.39,193100.0,92.772,92.7797,92.5356,92.5966,193100.0
2005-05-19 10:20:00,121.39,121.5,121.3,121.35,199500.0,92.5966,92.6805,92.528,92.5661,199500.0
2005-05-19 10:25:00,121.36,121.51,121.32,121.41,123100.0,92.5737,92.6881,92.5432,92.6119,123100.0
2005-05-19 10:30:00,121.42,121.55,121.23,121.3,171900.0,92.6195,92.7187,92.4746,92.528,171900.0
2005-05-19 10:35:00,121.3,121.37,121.21,121.22,90400.0,92.528,92.5813,92.4593,92.4669,90400.0
2005-05-19 10:40:00,121.23,121.35,121.11,121.22,121000.0,92.4746,92.5661,92.383,92.4669,121000.0
2005-05-19 10:45:00,121.25,121.3,121.23,121.24,98000.0,92.4898,92.528,92.4746,92.4822,98000.0
2005-05-19 10:50:00,121.24,121.41,121.2,121.34,205500.0,92.4822,92.6119,92.4517,92.5585,205500.0
2005-05-19 10:55:00,121.32,121.45,121.32,121.38,77600.0,92.5432,92.6424,92.5432,92.589,77600.0
2005-05-19 11:00:00,121.39,121.41,121.22,121.4,106900.0,92.5966,92.6119,92.4669,92.6042,106900.0
2005-05-19 11:05:00,121.4,121.42,121.34,121.37,89900.0,92.6042,92.6195,92.5585,92.5813,89900.0
2005-05-19 11:10:00,121.37,121.61,121.37,121.59,158800.0,92.5813,92.7644,92.5813,92.7492,158800.0
2005-05-19 11:15:00,121.59,121.61,121.36,121.39,100700.0,92.7492,92.7644,92.5737,92.5966,100700.0
2005-05-19 11:20:00,121.38,121.4,121.25,121.26,274200.0,92.589,92.6042,92.4898,92.4974,274200.0
2005-05-19 11:25:00,121.26,121.34,121.17,121.27,113100.0,92.4974,92.5585,92.4288,92.5051,113100.0
2005-05-19 11:30:00,121.27,121.29,121.2,121.26,111300.0,92.5051,92.5203,92.4517,92.4974,111300.0
2005-05-19 11:35:00,121.26,121.36,121.26,121.33,50000.0,92.4974,92.5737,92.4974,92.5508,50000.0
2005-05-19 11:40:00,121.33,121.34,121.15,121.2,115800.0,92.5508,92.5585,92.4135,92.4517,115800.0
2005-05-19 11:45:00,121.21,121.23,121.18,121.2,46300.0,92.4593,92.4746,92.4364,92.4517,46300.0
2005-05-19 11:50:00,121.2,121.24,121.13,121.24,104500.0,92.4517,92.4822,92.3983,92.4822,104500.0
2005-05-19 11:55:00,121.24,121.27,121.15,121.17,71000.0,92.4822,92.5051,92.4135,92.4288,71000.0
2005-05-19 12:00:00,121.17,121.2,120.99,121.15,404100.0,92.4288,92.4517,92.2915,92.4135,404100.0
2005-05-19 12:05:00,121.14,121.16,120.98,121.13,552300.0,92.4059,92.4212,92.2839,92.3983,552300.0
2005-05-19 12:10:00,121.13,121.25,121.02,121.24,138900.0,92.3983,92.4898,92.3144,92.4822,138900.0
2005-05-19 12:15:00,121.22,121.22,121.09,121.12,47200.0,92.4669,92.4669,92.3678,92.3906,47200.0
2005-05-19 12:20:00,121.11,121.45,121.11,121.27,146200.0,92.383,92.6424,92.383,92.5051,146200.0
2005-05-19 12:25:00,121.26,121.26,121.0,121.03,132400.0,92.4974,92.4974,92.2991,92.322,132400.0
2005-05-19 12:30:00,121.03,121.16,121.03,121.07,48200.0,92.322,92.4212,92.322,92.3525,48200.0
2005-05-19 12:35:00,121.07,121.12,121.05,121.06,33300.0,92.3525,92.3906,92.3373,92.3449,33300.0
2005-05-19 12:40:00,121.06,121.19,121.06,121.18,77400.0,92.3449,92.444,92.3449,92.4364,77400.0
2005-05-19 12:45:00,121.2,121.2,121.11,121.13,31200.0,92.4517,92.4517,92.383,92.3983,31200.0
2005-05-19 12:50:00,121.12,121.3,121.1,121.28,199800.0,92.3906,92.528,92.3754,92.5127,199800.0
2005-05-19 12:55:00,121.29,121.46,121.29,121.44,153500.0,92.5203,92.65,92.5203,92.6347,153500.0
2005-05-19 13:00:00,121.45,121.55,121.41,121.41,299500.0,92.6424,92.7187,92.6119,92.6119,299500.0
2005-05-19 13:05:00,121.42,121.48,121.37,121.44,68200.0,92.6195,92.6653,92.5813,92.6347,68200.0
2005-05-19 13:10:00,121.44,121.45,121.31,121.31,73700.0,92.6347,92.6424,92.5356,92.5356,73700.0
2005-05-19 13:15:00,121.31,121.36,121.31,121.33,39200.0,92.5356,92.5737,92.5356,92.5508,39200.0
2005-05-19 13:20:00,121.33,121.35,121.22,121.22,48300.0,92.5508,92.5661,92.4669,92.4669,48300.0
2005-05-19 13:25:00,121.24,121.3,121.19,121.26,42800.0,92.4822,92.528,92.444,92.4974,42800.0
2005-05-19 13:30:00,121.25,121.32,121.21,121.3,29400.0,92.4898,92.5432,92.4593,92.528,29400.0
2005-05-19 13:35:00,121.29,121.31,121.21,121.24,67200.0,92.5203,92.5356,92.4593,92.4822,67200.0
2005-05-19 13:40:00,121.25,121.25,121.09,121.11,304100.0,92.4898,92.4898,92.3678,92.383,304100.0
2005-05-19 13:45:00,121.1,121.1,120.99,120.99,214300.0,92.3754,92.3754,92.2915,92.2915,214300.0
2005-05-19 13:50:00,120.99,121.06,120.87,120.9,421700.0,92.2915,92.3449,92.1999,92.2228,421700.0
2005-05-19 13:55:00,120.9,120.9,120.8,120.86,179000.0,92.2228,92.2228,92.1466,92.1923,179000.0
2005-05-19 14:00:00,120.83,120.88,120.78,120.78,82500.0,92.1694,92.2076,92.1313,92.1313,82500.0
2005-05-19 14:05:00,120.8,120.95,120.78,120.92,130200.0,92.1466,92.261,92.1313,92.2381,130200.0
2005-05-19 14:10:00,120.93,120.99,120.9,120.93,55900.0,92.2457,92.2915,92.2228,92.2457,55900.0
2005-05-19 14:15:00,120.93,121.06,120.82,121.06,138700.0,92.2457,92.3449,92.1618,92.3449,138700.0
2005-05-19 14:20:00,121.05,121.05,120.97,120.98,27500.0,92.3373,92.3373,92.2762,92.2839,27500.0
2005-05-19 14:25:00,120.98,121.19,120.97,121.15,98200.0,92.2839,92.444,92.2762,92.4135,98200.0
2005-05-19 14:30:00,121.13,121.2,121.08,121.13,88400.0,92.3983,92.4517,92.3601,92.3983,88400.0
2005-05-19 14:35:00,121.11,121.12,120.95,120.96,96200.0,92.383,92.3906,92.261,92.2686,96200.0
2005-05-19 14:40:00,120.95,120.96,120.81,120.87,284900.0,92.261,92.2686,92.1542,92.1999,284900.0
2005-05-19 14:45:00,120.86,120.91,120.69,120.88,230500.0,92.1923,92.2305,92.0626,92.2076,230500.0
2005-05-19 14:50:00,120.88,121.04,120.86,120.96,168800.0,92.2076,92.3296,92.1923,92.2686,168800.0
2005-05-19 14:55:00,120.98,121.09,120.95,121.09,119000.0,92.2839,92.3678,92.261,92.3678,119000.0
2005-05-19 15:00:00,121.11,121.12,120.98,121.1,107700.0,92.383,92.3906,92.2839,92.3754,107700.0
2005-05-19 15:05:00,121.12,121.33,121.03,121.23,187900.0,92.3906,92.5508,92.322,92.4746,187900.0
2005-05-19 15:10:00,121.27,121.27,121.16,121.23,61200.0,92.5051,92.5051,92.4212,92.4746,61200.0
2005-05-19 15:15:00,121.23,121.33,121.17,121.19,91100.0,92.4746,92.5508,92.4288,92.444,91100.0
2005-05-19 15:20:00,121.34,121.4,121.18,121.32,124400.0,92.5585,92.6042,92.4364,92.5432,124400.0
2005-05-19 15:25:00,121.31,121.33,121.18,121.24,97700.0,92.5356,92.5508,92.4364,92.4822,97700.0
2005-05-19 15:30:00,121.25,121.51,121.21,121.51,216600.0,92.4898,92.6881,92.4593,92.6881,216600.0
2005-05-19 15:35:00,121.51,121.57,121.46,121.46,143800.0,92.6881,92.7339,92.65,92.65,143800.0
2005-05-19 15:40:00,121.45,121.49,121.43,121.45,134700.0,92.6424,92.6729,92.6271,92.6424,134700.0
2005-05-19 15:45:00,121.44,121.48,121.4,121.46,154000.0,92.6347,92.6653,92.6042,92.65,154000.0
2005-05-19 15:50:00,121.45,121.46,121.39,121.41,194300.0,92.6424,92.65,92.5966,92.6119,194300.0
2005-05-19 15:55:00,121.41,121.51,121.41,121.43,307000.0,92.6119,92.6881,92.6119,92.6271,307000.0
2005-05-19 16:00:00,121.44,121.48,121.34,121.34,216900.0,92.6347,92.6653,92.5585,92.5585,216900.0
2005-05-19 16:05:00,121.38,121.38,121.24,121.24,44400.0,92.589,92.589,92.4822,92.4822,44400.0
2005-05-19 16:10:00,121.25,121.4,121.25,121.35,86600.0,92.4898,92.6042,92.4898,92.5661,86600.0
2005-05-20 09:30:00,121.3,121.44,120.96,120.96,168800.0,92.528,92.6347,92.2686,92.2686,168800.0
2005-05-20 09:35:00,120.94,121.11,120.9,121.07,350200.0,92.2533,92.383,92.2228,92.3525,350200.0
2005-05-20 09:40:00,121.08,121.08,120.92,120.96,196600.0,92.3601,92.3601,92.2381,92.2686,196600.0
2005-05-20 09:45:00,120.95,120.99,120.82,120.94,212700.0,92.261,92.2915,92.1618,92.2533,212700.0
2005-05-20 09:50:00,120.93,120.98,120.69,120.72,153100.0,92.2457,92.2839,92.0626,92.0855,153100.0
2005-05-20 09:55:00,120.73,120.92,120.64,120.89,170200.0,92.0932,92.2381,92.0245,92.2152,170200.0
2005-05-20 10:00:00,120.72,121.04,120.72,120.84,137800.0,92.0855,92.3296,92.0855,92.1771,137800.0
2005-05-20 10:05:00,120.84,121.02,120.82,120.93,139200.0,92.1771,92.3144,92.1618,92.2457,139200.0
2005-05-20 10:10:00,120.93,120.99,120.74,120.76,186700.0,92.2457,92.2915,92.1008,92.116,186700.0
2005-05-20 10:15:00,120.76,120.83,120.61,120.71,208000.0,92.116,92.1694,92.0016,92.0779,208000.0
2005-05-20 10:20:00,120.7,120.81,120.66,120.74,208900.0,92.0703,92.1542,92.0398,92.1008,208900.0
2005-05-20 10:25:00,120.73,120.93,120.73,120.87,108800.0,92.0932,92.2457,92.0932,92.1999,108800.0
2005-05-20 10:30:00,120.87,120.97,120.79,120.88,184200.0,92.1999,92.2762,92.1389,92.2076,184200.0
2005-05-20 10:35:00,120.88,120.89,120.62,120.64,306400.0,92.2076,92.2152,92.0092,92.0245,306400.0
2005-05-20 10:40:00,120.64,120.73,120.6,120.63,416400.0,92.0245,92.0932,91.994,92.0169,416400.0
2005-05-20 10:45:00,120.64,120.75,120.64,120.72,358200.0,92.0245,92.1084,92.0245,92.0855,358200.0
2005-05-20 10:50:00,120.7,120.75,120.63,120.67,96500.0,92.0703,92.1084,92.0169,92.0474,96500.0
2005-05-20 10:55:00,120.68,120.71,120.62,120.67,81400.0,92.055,92.0779,92.0092,92.0474,81400.0
2005-05-20 11:00:00,120.63,120.71,120.61,120.62,47600.0,92.0169,92.0779,92.0016,92.0092,47600.0
2005-05-20 11:05:00,120.62,120.66,120.47,120.52,98600.0,92.0092,92.0398,91.8948,91.933,98600.0
2005-05-20 11:10:00,120.52,120.58,120.51,120.53,27500.0,91.933,91.9787,91.9253,91.9406,27500.0
2005-05-20 11:15:00,120.53,120.57,120.46,120.53,165100.0,91.9406,91.9711,91.8872,91.9406,165100.0
2005-05-20 11:20:00,120.54,120.55,120.47,120.47,42800.0,91.9482,91.9559,91.8948,91.8948,42800.0
2005-05-20 11:25:00,120.47,120.47,120.38,120.41,55300.0,91.8948,91.8948,91.8262,91.8491,55300.0
2005-05-20 11:30:00,120.42,120.45,120.37,120.42,104400.0,91.8567,91.8796,91.8185,91.8567,104400.0
2005-05-20 11:35:00,120.42,120.53,120.39,120.43,74200.0,91.8567,91.9406,91.8338,91.8643,74200.0
2005-05-20 11:40:00,120.44,120.55,120.41,120.55,52500.0,91.8719,91.9559,91.8491,91.9559,52500.0
2005-05-20 11:45:00,120.56,120.56,120.51,120.52,162400.0,91.9635,91.9635,91.9253,91.933,162400.0
2005-05-20 11:50:00,120.51,120.56,120.5,120.5,53500.0,91.9253,91.9635,91.9177,91.9177,53500.0
2005-05-20 11:55:00,120.5,120.66,120.5,120.63,67200.0,91.9177,92.0398,91.9177,92.0169,67200.0
2005-05-20 12:00:00,120.63,120.63,120.52,120.58,51000.0,92.0169,92.0169,91.933,91.9787,51000.0
2005-05-20 12:05:00,120.59,120.74,120.56,120.7,47800.0,91.9864,92.1008,91.9635,92.0703,47800.0
2005-05-20 12:10:00,120.7,120.75,120.63,120.66,59500.0,92.0703,92.1084,92.0169,92.0398,59500.0
2005-05-20 12:15:00,120.65,120.71,120.62,120.71,62300.0,92.0321,92.0779,92.0092,92.0779,62300.0
2005-05-20 12:20:00,120.71,120.88,120.7,120.84,52900.0,92.0779,92.2076,92.0703,92.1771,52900.0
2005-05-20 12:25:00,120.86,120.87,120.78,120.82,67800.0,92.1923,92.1999,92.1313,92.1618,67800.0
2005-05-20 12:30:00,120.84,120.84,120.68,120.73,385000.0,92.1771,92.1771,92.055,92.0932,385000.0
2005-05-20 12:35:00,120.72,120.72,120.64,120.71,67300.0,92.0855,92.0855,92.0245,92.0779,67300.0
2005-05-20 12:40:00,120.71,120.83,120.7,120.83,41200.0,92.0779,92.1694,92.0703,92.1694,41200.0
2005-05-20 12:45:00,120.84,120.86,120.76,120.81,19600.0,92.1771,92.1923,92.116,92.1542,19600.0
2005-05-20 12:50:00,120.82,121.02,120.8,120.96,68700.0,92.1618,92.3144,92.1466,92.2686,68700.0
2005-05-20 12:55:00,120.97,121.12,120.97,121.07,115100.0,92.2762,92.3906,92.2762,92.3525,115100.0
2005-05-20 13:00:00,121.08,121.15,121.05,121.13,151700.0,92.3601,92.4135,92.3373,92.3983,151700.0
2005-05-20 13:05:00,121.1,121.11,121.0,121.06,30000.0,92.3754,92.383,92.2991,92.3449,30000.0
2005-05-20 13:10:00,121.07,121.08,121.0,121.0,20700.0,92.3525,92.3601,92.2991,92.2991,20700.0
2005-05-20 13:15:00,120.96,121.08,120.95,121.07,101700.0,92.2686,92.3601,92.261,92.3525,101700.0
2005-05-20 13:20:00,121.07,121.07,120.88,120.91,194200.0,92.3525,92.3525,92.2076,92.2305,194200.0
2005-05-20 13:25:00,120.91,121.02,120.86,121.0,231700.0,92.2305,92.3144,92.1923,92.2991,231700.0
2005-05-20 13:30:00,120.99,121.04,120.93,121.02,122800.0,92.2915,92.3296,92.2457,92.3144,122800.0
2005-05-20 13:35:00,121.03,121.03,120.95,120.95,18500.0,92.322,92.322,92.261,92.261,18500.0
2005-05-20 13:40:00,120.96,121.0,120.91,120.97,239000.0,92.2686,92.2991,92.2305,92.2762,239000.0
2005-05-20 13:45:00,120.96,121.07,120.92,121.07,83100.0,92.2686,92.3525,92.2381,92.3525,83100.0
2005-05-20 13:50:00,121.07,121.12,121.01,121.01,83700.0,92.3525,92.3906,92.3067,92.3067,83700.0
2005-05-20 13:55:00,121.0,121.03,120.96,121.03,76700.0,92.2991,92.322,92.2686,92.322,76700.0
2005-05-20 14:00:00,121.04,121.1,121.04,121.06,22500.0,92.3296,92.3754,92.3296,92.3449,22500.0
2005-05-20 14:05:00,121.07,121.18,121.06,121.17,60500.0,92.3525,92.4364,92.3449,92.4288,60500.0
2005-05-20 14:10:00,121.18,121.33,121.18,121.31,180200.0,92.4364,92.5508,92.4364,92.5356,180200.0
2005-05-20 14:15:00,121.29,121.3,121.17,121.21,168700.0,92.5203,92.528,92.4288,92.4593,168700.0
2005-05-20 14:20:00,121.21,121.26,121.2,121.26,43100.0,92.4593,92.4974,92.4517,92.4974,43100.0
2005-05-20 14:25:00,121.25,121.26,121.15,121.25,126600.0,92.4898,92.4974,92.4135,92.4898,126600.0
2005-05-20 14:30:00,121.28,121.33,121.26,121.31,173100.0,92.5127,92.5508,92.4974,92.5356,173100.0
2005-05-20 14:35:00,121.3,121.32,121.19,121.25,58500.0,92.528,92.5432,92.444,92.4898,58500.0
2005-05-20 14:40:00,121.26,121.43,121.25,121.34,142800.0,92.4974,92.6271,92.4898,92.5585,142800.0
2005-05-20 14:45:00,121.35,121.44,121.27,121.29,114000.0,92.5661,92.6347,92.5051,92.5203,114000.0
2005-05-20 14:50:00,121.28,121.31,121.24,121.25,131700.0,92.5127,92.5356,92.4822,92.4898,131700.0
2005-05-20 14:55:00,121.25,121.26,121.09,121.19,130700.0,92.4898,92.4974,92.3678,92.444,130700.0
2005-05-20 15:00:00,121.2,121.2,121.05,121.15,208000.0,92.4517,92.4517,92.3373,92.4135,208000.0
2005-05-20 15:05:00,121.14,121.21,121.06,121.17,88300.0,92.4059,92.4593,92.3449,92.4288,88300.0
2005-05-20 15:10:00,121.17,121.18,121.14,121.15,88700.0,92.4288,92.4364,92.4059,92.4135,88700.0
2005-05-20 15:15:00,121.13,121.18,121.08,121.18,66500.0,92.3983,92.4364,92.3601,92.4364,66500.0
2005-05-20 15:20:00,121.19,121.21,121.13,121.16,92600.0,92.444,92.4593,92.3983,92.4212,92600.0
2005-05-20 15:25:00,121.16,121.32,121.16,121.27,100700.0,92.4212,92.5432,92.4212,92.5051,100700.0
2005-05-20 15:30:00,121.26,121.28,121.21,121.22,347900.0,92.4974,92.5127,92.4593,92.4669,347900.0
2005-05-20 15:35:00,121.22,121.24,121.15,121.19,166100.0,92.4669,92.4822,92.4135,92.444,166100.0
2005-05-20 15:40:00,121.19,121.24,121.15,121.2,138800.0,92.444,92.4822,92.4135,92.4517,138800.0
2005-05-20 15:45:00,121.21,121.23,121.06,121.09,224500.0,92.4593,92.4746,92.3449,92.3678,224500.0
2005-05-20 15:50:00,121.08,121.19,121.07,121.13,230700.0,92.3601,92.444,92.3525,92.3983,230700.0
2005-05-20 15:55:00,121.14,121.23,121.08,121.13,240300.0,92.4059,92.4746,92.3601,92.3983,240300.0
2005-05-20 16:00:00,121.13,121.23,120.95,121.18,305500.0,92.3983,92.4746,92.261,92.4364,305500.0
2005-05-20 16:05:00,121.21,121.21,121.14,121.19,103300.0,92.4593,92.4593,92.4059,92.444,103300.0
2005-05-20 16:10:00,121.19,121.3,121.0,121.0,156800.0,92.444,92.528,92.2991,92.2991,156800.0
2005-05-23 09:30:00,121.35,121.55,121.25,121.52,150200.0,92.5661,92.7187,92.4898,92.6958,150200.0
2005-05-23 09:35:00,121.52,121.54,121.3,121.3,73600.0,92.6958,92.711,92.528,92.528,73600.0
2005-05-23 09:40:00,121.3,121.46,121.24,121.45,197600.0,92.528,92.65,92.4822,92.6424,197600.0
2005-05-23 09:45:00,121.45,121.7,121.44,121.66,205500.0,92.6424,92.8331,92.6347,92.8026,205500.0
2005-05-23 09:50:00,121.67,121.71,121.62,121.69,107800.0,92.8102,92.8407,92.772,92.8254,107800.0
2005-05-23 09:55:00,121.68,121.9,121.67,121.89,563000.0,92.8178,92.9856,92.8102,92.978,563000.0
2005-05-23 10:00:00,121.9,121.98,121.84,121.9,403200.0,92.9856,93.0467,92.9399,92.9856,403200.0
2005-05-23 10:05:00,121.9,121.9,121.8,121.8,145800.0,92.9856,92.9856,92.9094,92.9094,145800.0
2005-05-23 10:10:00,121.8,121.86,121.75,121.78,147800.0,92.9094,92.9551,92.8712,92.8941,147800.0
2005-05-23 10:15:00,121.78,121.94,121.77,121.85,160700.0,92.8941,93.0161,92.8865,92.9475,160700.0
2005-05-23 10:20:00,121.85,121.85,121.76,121.85,48100.0,92.9475,92.9475,92.8788,92.9475,48100.0
2005-05-23 10:25:00,121.85,121.85,121.78,121.81,116800.0,92.9475,92.9475,92.8941,92.917,116800.0
2005-05-23 10:30:00,121.82,122.04,121.82,121.98,218900.0,92.9246,93.0924,92.9246,93.0467,218900.0
2005-05-23 10:35:00,121.99,122.05,121.86,121.86,164700.0,93.0543,93.1001,92.9551,92.9551,164700.0
2005-05-23 10:40:00,121.87,122.05,121.85,121.86,104900.0,92.9627,93.1001,92.9475,92.9551,104900.0
2005-05-23 10:45:00,121.85,121.87,121.57,121.62,125400.0,92.9475,92.9627,92.7339,92.772,125400.0
2005-05-23 10:50:00,121.62,121.68,121.56,121.68,186800.0,92.772,92.8178,92.7263,92.8178,186800.0
2005-05-23 10:55:00,121.68,121.75,121.65,121.67,43800.0,92.8178,92.8712,92.7949,92.8102,43800.0
2005-05-23 11:00:00,121.67,121.68,121.32,121.44,362400.0,92.8102,92.8178,92.5432,92.6347,362400.0
2005-05-23 11:05:00,121.44,121.47,121.38,121.38,17900.0,92.6347,92.6576,92.589,92.589,17900.0
2005-05-23 11:10:00,121.41,121.55,121.41,121.54,56200.0,92.6119,92.7187,92.6119,92.711,56200.0
2005-05-23 11:15:00,121.55,121.6,121.53,121.58,45100.0,92.7187,92.7568,92.7034,92.7415,45100.0
2005-05-23 11:20:00,121.58,121.75,121.46,121.46,32400.0,92.7415,92.8712,92.65,92.65,32400.0
2005-05-23 11:25:00,121.46,121.68,121.46,121.64,52800.0,92.65,92.8178,92.65,92.7873,52800.0
2005-05-23 11:30:00,121.69,121.74,121.63,121.71,121400.0,92.8254,92.8636,92.7797,92.8407,121400.0
2005-05-23 11:35:00,121.69,121.69,121.57,121.66,113600.0,92.8254,92.8254,92.7339,92.8026,113600.0
2005-05-23 11:40:00,121.66,121.7,121.6,121.6,238300.0,92.8026,92.8331,92.7568,92.7568,238300.0
2005-05-23 11:45:00,121.59,121.74,121.59,121.64,134700.0,92.7492,92.8636,92.7492,92.7873,134700.0
2005-05-23 11:50:00,121.63,121.67,121.6,121.67,7400.0,92.7797,92.8102,92.7568,92.8102,7400.0
2005-05-23 11:55:00,121.68,121.85,121.64,121.83,63500.0,92.8178,92.9475,92.7873,92.9322,63500.0
2005-05-23 12:00:00,121.83,121.89,121.77,121.87,28200.0,92.9322,92.978,92.8865,92.9627,28200.0
2005-05-23 12:05:00,121.86,121.86,121.74,121.74,108600.0,92.9551,92.9551,92.8636,92.8636,108600.0
2005-05-23 12:10:00,121.74,121.8,121.7,121.76,24600.0,92.8636,92.9094,92.8331,92.8788,24600.0
2005-05-23 12:15:00,121.75,121.82,121.68,121.82,23300.0,92.8712,92.9246,92.8178,92.9246,23300.0
2005-05-23 12:20:00,121.81,121.81,121.66,121.7,55500.0,92.917,92.917,92.8026,92.8331,55500.0
2005-05-23 12:25:00,121.69,121.9,121.68,121.74,43200.0,92.8254,92.9856,92.8178,92.8636,43200.0
2005-05-23 12:30:00,121.9,121.96,121.74,121.96,61500.0,92.9856,93.0314,92.8636,93.0314,61500.0
2005-05-23 12:35:00,121.96,121.99,121.9,121.91,113200.0,93.0314,93.0543,92.9856,92.9933,113200.0
2005-05-23 12:40:00,121.91,121.91,121.77,121.82,80900.0,92.9933,92.9933,92.8865,92.9246,80900.0
2005-05-23 12:45:00,121.81,121.86,121.81,121.85,15000.0,92.917,92.9551,92.917,92.9475,15000.0
2005-05-23 12:50:00,121.85,121.85,121.68,121.7,98800.0,92.9475,92.9475,92.8178,92.8331,98800.0
2005-05-23 12:55:00,121.7,121.81,121.69,121.8,95800.0,92.8331,92.917,92.8254,92.9094,95800.0
2005-05-23 13:00:00,121.8,121.85,121.8,121.8,107900.0,92.9094,92.9475,92.9094,92.9094,107900.0
2005-05-23 13:05:00,121.8,121.8,121.67,121.69,176000.0,92.9094,92.9094,92.8102,92.8254,176000.0
2005-05-23 13:10:00,121.71,121.8,121.71,121.75,75300.0,92.8407,92.9094,92.8407,92.8712,75300.0
2005-05-23 13:15:00,121.76,121.79,121.73,121.78,66400.0,92.8788,92.9017,92.856,92.8941,66400.0
2005-05-23 13:20:00,121.79,121.96,121.78,121.87,91400.0,92.9017,93.0314,92.8941,92.9627,91400.0
2005-05-23 13:25:00,121.87,121.88,121.77,121.79,12900.0,92.9627,92.9704,92.8865,92.9017,12900.0
2005-05-23 13:30:00,121.79,121.87,121.75,121.84,48800.0,92.9017,92.9627,92.8712,92.9399,48800.0
2005-05-23 13:35:00,121.83,121.89,121.79,121.8,20600.0,92.9322,92.978,92.9017,92.9094,20600.0
2005-05-23 13:40:00,121.8,121.8,121.68,121.72,9400.0,92.9094,92.9094,92.8178,92.8483,9400.0
2005-05-23 13:45:00,121.71,121.74,121.63,121.66,50000.0,92.8407,92.8636,92.7797,92.8026,50000.0
2005-05-23 13:50:00,121.66,121.75,121.63,121.68,39500.0,92.8026,92.8712,92.7797,92.8178,39500.0
2005-05-23 13:55:00,121.68,121.82,121.67,121.82,18700.0,92.8178,92.9246,92.8102,92.9246,18700.0
2005-05-23 14:00:00,121.83,121.91,121.72,121.87,32400.0,92.9322,92.9933,92.8483,92.9627,32400.0
2005-05-23 14:05:00,121.89,122.24,121.88,122.21,83400.0,92.978,93.245,92.9704,93.2221,83400.0
2005-05-23 14:10:00,122.24,122.27,122.12,122.21,59400.0,93.245,93.2679,93.1535,93.2221,59400.0
2005-05-23 14:15:00,122.2,122.35,122.2,122.3,206900.0,93.2145,93.3289,93.2145,93.2908,206900.0
2005-05-23 14:20:00,122.31,122.33,122.17,122.26,168700.0,93.2984,93.3136,93.1916,93.2602,168700.0
2005-05-23 14:25:00,122.27,122.4,122.25,122.32,57900.0,93.2679,93.367,93.2526,93.306,57900.0
2005-05-23 14:30:00,122.32,122.32,122.24,122.32,82700.0,93.306,93.306,93.245,93.306,82700.0
2005-05-23 14:35:00,122.32,122.41,122.26,122.4,64600.0,93.306,93.3747,93.2602,93.367,64600.0
2005-05-23 14:40:00,122.41,122.44,122.33,122.38,384500.0,93.3747,93.3975,93.3136,93.3518,384500.0
2005-05-23 14:45:00,122.38,122.49,122.38,122.46,117600.0,93.3518,93.4357,93.3518,93.4128,117600.0
2005-05-23 14:50:00,122.42,122.5,122.42,122.46,34900.0,93.3823,93.4433,93.3823,93.4128,34900.0
2005-05-23 14:55:00,122.46,122.5,122.4,122.4,101100.0,93.4128,93.4433,93.367,93.367,101100.0
2005-05-23 15:00:00,122.38,122.4,122.29,122.3,195000.0,93.3518,93.367,93.2831,93.2908,195000.0
2005-05-23 15:05:00,122.31,122.4,122.27,122.27,97800.0,93.2984,93.367,93.2679,93.2679,97800.0
2005-05-23 15:10:00,122.27,122.34,122.17,122.2,514200.0,93.2679,93.3213,93.1916,93.2145,514200.0
2005-05-23 15:15:00,122.19,122.25,122.12,122.24,166000.0,93.2068,93.2526,93.1535,93.245,166000.0
2005-05-23 15:20:00,122.27,122.27,122.04,122.04,117200.0,93.2679,93.2679,93.0924,93.0924,117200.0
2005-05-23 15:25:00,122.05,122.2,121.93,121.93,710300.0,93.1001,93.2145,93.0085,93.0085,710300.0
2005-05-23 15:30:00,121.94,122.24,121.94,122.2,226700.0,93.0161,93.245,93.0161,93.2145,226700.0
2005-05-23 15:35:00,122.18,122.31,122.18,122.27,178300.0,93.1992,93.2984,93.1992,93.2679,178300.0
2005-05-23 15:40:00,122.27,122.28,121.96,122.04,492300.0,93.2679,93.2755,93.0314,93.0924,492300.0
2005-05-23 15:45:00,122.05,122.05,121.7,121.75,768200.0,93.1001,93.1001,92.8331,92.8712,768200.0
2005-05-23 15:50:00,121.71,121.84,121.69,121.78,263200.0,92.8407,92.9399,92.8254,92.8941,263200.0
2005-05-23 15:55:00,121.78,121.83,121.72,121.81,669400.0,92.8941,92.9322,92.8483,92.917,669400.0
2005-05-23 16:00:00,121.8,121.86,121.71,121.79,464200.0,92.9094,92.9551,92.8407,92.9017,464200.0
2005-05-23 16:05:00,121.82,121.82,121.75,121.82,142400.0,92.9246,92.9246,92.8712,92.9246,142400.0
2005-05-23 16:10:00,121.82,122.1,121.82,122.0,14900.0,92.9246,93.1382,92.9246,93.0619,14900.0
2005-05-24 09:30:00,121.56,121.75,121.45,121.73,64600.0,92.7263,92.8712,92.6424,92.856,64600.0
2005-05-24 09:35:00,121.73,121.77,121.35,121.44,248200.0,92.856,92.8865,92.5661,92.6347,248200.0
2005-05-24 09:40:00,121.42,121.52,121.31,121.33,124800.0,92.6195,92.6958,92.5356,92.5508,124800.0
2005-05-24 09:45:00,121.33,121.55,121.33,121.5,91400.0,92.5508,92.7187,92.5508,92.6805,91400.0
2005-05-24 09:50:00,121.5,121.61,121.43,121.55,94300.0,92.6805,92.7644,92.6271,92.7187,94300.0
2005-05-24 09:55:00,121.56,121.79,121.55,121.76,340700.0,92.7263,92.9017,92.7187,92.8788,340700.0
2005-05-24 10:00:00,121.78,121.84,121.36,121.37,303400.0,92.8941,92.9399,92.5737,92.5813,303400.0
2005-05-24 10:05:00,121.37,121.42,121.26,121.35,156600.0,92.5813,92.6195,92.4974,92.5661,156600.0
2005-05-24 10:10:00,121.36,121.61,121.36,121.59,156300.0,92.5737,92.7644,92.5737,92.7492,156300.0
2005-05-24 10:15:00,121.58,121.66,121.4,121.66,170700.0,92.7415,92.8026,92.6042,92.8026,170700.0
2005-05-24 10:20:00,121.65,121.68,121.55,121.66,153600.0,92.7949,92.8178,92.7187,92.8026,153600.0
2005-05-24 10:25:00,121.66,121.73,121.58,121.65,144900.0,92.8026,92.856,92.7415,92.7949,144900.0
2005-05-24 10:30:00,121.67,121.84,121.63,121.8,139200.0,92.8102,92.9399,92.7797,92.9094,139200.0
2005-05-24 10:35:00,121.79,121.79,121.6,121.65,249800.0,92.9017,92.9017,92.7568,92.7949,249800.0
2005-05-24 10:40:00,121.63,121.66,121.53,121.53,64000.0,92.7797,92.8026,92.7034,92.7034,64000.0
2005-05-24 10:45:00,121.53,121.64,121.47,121.58,523000.0,92.7034,92.7873,92.6576,92.7415,523000.0
2005-05-24 10:50:00,121.6,121.72,121.56,121.56,181200.0,92.7568,92.8483,92.7263,92.7263,181200.0
2005-05-24 10:55:00,121.55,121.66,121.52,121.64,37100.0,92.7187,92.8026,92.6958,92.7873,37100.0
2005-05-24 11:00:00,121.64,121.71,121.59,121.62,71700.0,92.7873,92.8407,92.7492,92.772,71700.0
2005-05-24 11:05:00,121.61,121.85,121.57,121.81,141700.0,92.7644,92.9475,92.7339,92.917,141700.0
2005-05-24 11:10:00,121.8,121.86,121.73,121.82,141900.0,92.9094,92.9551,92.856,92.9246,141900.0
2005-05-24 11:15:00,121.82,121.98,121.79,121.94,182200.0,92.9246,93.0467,92.9017,93.0161,182200.0
2005-05-24 11:20:00,121.94,121.98,121.86,121.9,178900.0,93.0161,93.0467,92.9551,92.9856,178900.0
2005-05-24 11:25:00,121.89,121.89,121.81,121.83,42800.0,92.978,92.978,92.917,92.9322,42800.0
2005-05-24 11:30:00,121.82,121.87,121.82,121.87,48700.0,92.9246,92.9627,92.9246,92.9627,48700.0
2005-05-24 11:35:00,121.86,121.86,121.74,121.8,188100.0,92.9551,92.9551,92.8636,92.9094,188100.0
2005-05-24 11:40:00,121.81,121.84,121.74,121.74,93800.0,92.917,92.9399,92.8636,92.8636,93800.0
2005-05-24 11:45:00,121.75,121.87,121.7,121.84,42500.0,92.8712,92.9627,92.8331,92.9399,42500.0
2005-05-24 11:50:00,121.84,121.87,121.6,121.65,190500.0,92.9399,92.9627,92.7568,92.7949,190500.0
2005-05-24 11:55:00,121.68,121.72,121.5,121.69,739500.0,92.8178,92.8483,92.6805,92.8254,739500.0
2005-05-24 12:00:00,121.71,121.8,121.65,121.8,311100.0,92.8407,92.9094,92.7949,92.9094,311100.0
2005-05-24 12:05:00,121.8,121.84,121.76,121.76,82600.0,92.9094,92.9399,92.8788,92.8788,82600.0
2005-05-24 12:10:00,121.76,121.82,121.7,121.73,47100.0,92.8788,92.9246,92.8331,92.856,47100.0
2005-05-24 12:15:00,121.75,121.77,121.62,121.63,22600.0,92.8712,92.8865,92.772,92.7797,22600.0
2005-05-24 12:20:00,121.64,121.67,121.63,121.63,35300.0,92.7873,92.8102,92.7797,92.7797,35300.0
2005-05-24 12:25:00,121.64,121.69,121.64,121.64,79400.0,92.7873,92.8254,92.7873,92.7873,79400.0
2005-05-24 12:30:00,121.64,121.7,121.57,121.62,305500.0,92.7873,92.8331,92.7339,92.772,305500.0
2005-05-24 12:35:00,121.61,121.64,121.54,121.58,51300.0,92.7644,92.7873,92.711,92.7415,51300.0
2005-05-24 12:40:00,121.6,121.66,121.6,121.6,18700.0,92.7568,92.8026,92.7568,92.7568,18700.0
2005-05-24 12:45:00,121.6,121.77,121.57,121.76,15500.0,92.7568,92.8865,92.7339,92.8788,15500.0
2005-05-24 12:50:00,121.76,121.76,121.71,121.74,19800.0,92.8788,92.8788,92.8407,92.8636,19800.0
2005-05-24 12:55:00,121.74,121.79,121.74,121.77,41400.0,92.8636,92.9017,92.8636,92.8865,41400.0
2005-05-24 13:00:00,121.75,121.82,121.71,121.79,44800.0,92.8712,92.9246,92.8407,92.9017,44800.0
2005-05-24 13:05:00,121.78,121.78,121.63,121.64,30700.0,92.8941,92.8941,92.7797,92.7873,30700.0
2005-05-24 13:10:00,121.66,121.8,121.66,121.76,14900.0,92.8026,92.9094,92.8026,92.8788,14900.0
2005-05-24 13:15:00,121.75,121.79,121.72,121.75,13000.0,92.8712,92.9017,92.8483,92.8712,13000.0
2005-05-24 13:20:00,121.74,121.76,121.68,121.69,18600.0,92.8636,92.8788,92.8178,92.8254,18600.0
2005-05-24 13:25:00,121.69,121.69,121.63,121.63,109200.0,92.8254,92.8254,92.7797,92.7797,109200.0
2005-05-24 13:30:00,121.63,121.64,121.58,121.61,147100.0,92.7797,92.7873,92.7415,92.7644,147100.0
2005-05-24 13:35:00,121.61,121.69,121.6,121.66,68000.0,92.7644,92.8254,92.7568,92.8026,68000.0
2005-05-24 13:40:00,121.67,121.7,121.65,121.69,62700.0,92.8102,92.8331,92.7949,92.8254,62700.0
2005-05-24 13:45:00,121.69,121.73,121.65,121.67,24900.0,92.8254,92.856,92.7949,92.8102,24900.0
2005-05-24 13:50:00,121.67,121.71,121.64,121.71,51500.0,92.8102,92.8407,92.7873,92.8407,51500.0
2005-05-24 13:55:00,121.71,121.72,121.66,121.7,39000.0,92.8407,92.8483,92.8026,92.8331,39000.0
2005-05-24 14:00:00,121.71,121.85,121.55,121.62,349400.0,92.8407,92.9475,92.7187,92.772,349400.0
2005-05-24 14:05:00,121.64,121.93,121.6,121.89,136500.0,92.7873,93.0085,92.7568,92.978,136500.0
2005-05-24 14:10:00,121.89,121.99,121.72,121.88,103600.0,92.978,93.0543,92.8483,92.9704,103600.0
2005-05-24 14:15:00,121.92,121.97,121.74,121.81,167500.0,93.0009,93.039,92.8636,92.917,167500.0
2005-05-24 14:20:00,121.81,121.97,121.76,121.92,75500.0,92.917,93.039,92.8788,93.0009,75500.0
2005-05-24 14:25:00,121.92,121.95,121.77,121.9,65500.0,93.0009,93.0238,92.8865,92.9856,65500.0
2005-05-24 14:30:00,121.89,121.98,121.82,121.85,50900.0,92.978,93.0467,92.9246,92.9475,50900.0
2005-05-24 14:35:00,121.85,121.92,121.66,121.71,81200.0,92.9475,93.0009,92.8026,92.8407,81200.0
2005-05-24 14:40:00,121.71,121.71,121.56,121.67,160500.0,92.8407,92.8407,92.7263,92.8102,160500.0
2005-05-24 14:45:00,121.66,121.72,121.57,121.64,33500.0,92.8026,92.8483,92.7339,92.7873,33500.0
2005-05-24 14:50:00,121.66,121.71,121.61,121.66,170800.0,92.8026,92.8407,92.7644,92.8026,170800.0
2005-05-24 14:55:00,121.66,121.73,121.58,121.73,189800.0,92.8026,92.856,92.7415,92.856,189800.0
2005-05-24 15:00:00,121.73,121.73,121.62,121.69,128600.0,92.856,92.856,92.772,92.8254,128600.0
2005-05-24 15:05:00,121.67,121.75,121.58,121.75,112800.0,92.8102,92.8712,92.7415,92.8712,112800.0
2005-05-24 15:10:00,121.79,121.91,121.74,121.75,92500.0,92.9017,92.9933,92.8636,92.8712,92500.0
2005-05-24 15:15:00,121.76,121.81,121.72,121.75,131000.0,92.8788,92.917,92.8483,92.8712,131000.0
2005-05-24 15:20:00,121.76,121.96,121.75,121.96,125300.0,92.8788,93.0314,92.8712,93.0314,125300.0
2005-05-24 15:25:00,121.99,122.17,121.94,122.09,137400.0,93.0543,93.1916,93.0161,93.1306,137400.0
2005-05-24 15:30:00,122.1,122.25,122.09,122.14,150500.0,93.1382,93.2526,93.1306,93.1687,150500.0
2005-05-24 15:35:00,122.12,122.18,122.05,122.13,60400.0,93.1535,93.1992,93.1001,93.1611,60400.0
2005-05-24 15:40:00,122.14,122.14,121.99,122.05,58100.0,93.1687,93.1687,93.0543,93.1001,58100.0
2005-05-24 15:45:00,122.04,122.12,121.99,122.05,123700.0,93.0924,93.1535,93.0543,93.1001,123700.0
2005-05-24 15:50:00,122.04,122.1,121.97,122.01,268900.0,93.0924,93.1382,93.039,93.0695,268900.0
2005-05-24 15:55:00,122.01,122.01,121.9,121.91,295000.0,93.0695,93.0695,92.9856,92.9933,295000.0
2005-05-24 16:00:00,121.91,121.94,121.75,121.78,147500.0,92.9933,93.0161,92.8712,92.8941,147500.0
2005-05-24 16:05:00,121.76,121.76,121.67,121.71,39400.0,92.8788,92.8788,92.8102,92.8407,39400.0
2005-05-24 16:10:00,121.69,121.69,121.6,121.6,39300.0,92.8254,92.8254,92.7568,92.7568,39300.0
2005-05-25 09:30:00,121.54,121.6,121.33,121.37,79300.0,92.711,92.7568,92.5508,92.5813,79300.0
2005-05-25 09:35:00,121.37,121.44,121.25,121.29,69200.0,92.5813,92.6347,92.4898,92.5203,69200.0
2005-05-25 09:40:00,121.27,121.35,121.22,121.28,123700.0,92.5051,92.5661,92.4669,92.5127,123700.0
2005-05-25 09:45:00,121.27,121.27,121.13,121.21,228900.0,92.5051,92.5051,92.3983,92.4593,228900.0
2005-05-25 09:50:00,121.21,121.22,121.09,121.11,136400.0,92.4593,92.4669,92.3678,92.383,136400.0
2005-05-25 09:55:00,121.1,121.21,121.07,121.15,232000.0,92.3754,92.4593,92.3525,92.4135,232000.0
2005-05-25 10:00:00,121.15,121.15,120.94,121.03,459700.0,92.4135,92.4135,92.2533,92.322,459700.0
2005-05-25 10:05:00,121.01,121.02,120.8,120.8,421300.0,92.3067,92.3144,92.1466,92.1466,421300.0
2005-05-25 10:10:00,120.8,120.81,120.64,120.73,364200.0,92.1466,92.1542,92.0245,92.0932,364200.0
2005-05-25 10:15:00,120.72,120.73,120.54,120.58,424800.0,92.0855,92.0932,91.9482,91.9787,424800.0
2005-05-25 10:20:00,120.58,120.58,120.49,120.5,181800.0,91.9787,91.9787,91.9101,91.9177,181800.0
2005-05-25 10:25:00,120.5,120.58,120.49,120.52,279400.0,91.9177,91.9787,91.9101,91.933,279400.0
2005-05-25 10:30:00,120.53,120.53,120.3,120.37,259300.0,91.9406,91.9406,91.7651,91.8185,259300.0
2005-05-25 10:35:00,120.37,120.44,120.31,120.38,160400.0,91.8185,91.8719,91.7728,91.8262,160400.0
2005-05-25 10:40:00,120.38,120.42,120.35,120.41,167200.0,91.8262,91.8567,91.8033,91.8491,167200.0
2005-05-25 10:45:00,120.41,120.42,120.34,120.4,49400.0,91.8491,91.8567,91.7957,91.8414,49400.0
2005-05-25 10:50:00,120.39,120.44,120.3,120.42,99100.0,91.8338,91.8719,91.7651,91.8567,99100.0
2005-05-25 10:55:00,120.41,120.47,120.41,120.45,114900.0,91.8491,91.8948,91.8491,91.8796,114900.0
2005-05-25 11:00:00,120.45,120.47,120.42,120.43,55100.0,91.8796,91.8948,91.8567,91.8643,55100.0
2005-05-25 11:05:00,120.42,120.48,120.4,120.43,80100.0,91.8567,91.9025,91.8414,91.8643,80100.0
2005-05-25 11:10:00,120.45,120.53,120.45,120.46,235800.0,91.8796,91.9406,91.8796,91.8872,235800.0
2005-05-25 11:15:00,120.46,120.46,120.4,120.45,141600.0,91.8872,91.8872,91.8414,91.8796,141600.0
2005-05-25 11:20:00,120.46,120.51,120.45,120.51,50100.0,91.8872,91.9253,91.8796,91.9253,50100.0
2005-05-25 11:25:00,120.51,120.58,120.48,120.51,64800.0,91.9253,91.9787,91.9025,91.9253,64800.0
2005-05-25 11:30:00,120.5,120.58,120.48,120.54,29100.0,91.9177,91.9787,91.9025,91.9482,29100.0
2005-05-25 11:35:00,120.54,120.6,120.52,120.58,192200.0,91.9482,91.994,91.933,91.9787,192200.0
2005-05-25 11:40:00,120.59,120.6,120.56,120.59,58400.0,91.9864,91.994,91.9635,91.9864,58400.0
2005-05-25 11:45:00,120.59,120.66,120.52,120.53,40700.0,91.9864,92.0398,91.933,91.9406,40700.0
2005-05-25 11:50:00,120.54,120.57,120.51,120.57,40400.0,91.9482,91.9711,91.9253,91.9711,40400.0
2005-05-25 11:55:00,120.57,120.6,120.55,120.56,35900.0,91.9711,91.994,91.9559,91.9635,35900.0
2005-05-25 12:00:00,120.56,120.6,120.55,120.59,11500.0,91.9635,91.994,91.9559,91.9864,11500.0
2005-05-25 12:05:00,120.6,120.74,120.6,120.66,77800.0,91.994,92.1008,91.994,92.0398,77800.0
2005-05-25 12:10:00,120.65,120.7,120.64,120.7,28000.0,92.0321,92.0703,92.0245,92.0703,28000.0
2005-05-25 12:15:00,120.7,120.74,120.7,120.71,16900.0,92.0703,92.1008,92.0703,92.0779,16900.0
2005-05-25 12:20:00,120.7,120.7,120.66,120.68,15500.0,92.0703,92.0703,92.0398,92.055,15500.0
2005-05-25 12:25:00,120.66,120.7,120.66,120.68,32400.0,92.0398,92.0703,92.0398,92.055,32400.0
2005-05-25 12:30:00,120.69,120.79,120.66,120.78,168100.0,92.0626,92.1389,92.0398,92.1313,168100.0
2005-05-25 12:35:00,120.79,120.89,120.79,120.86,623700.0,92.1389,92.2152,92.1389,92.1923,623700.0
2005-05-25 12:40:00,120.86,120.91,120.85,120.88,204500.0,92.1923,92.2305,92.1847,92.2076,204500.0
2005-05-25 12:45:00,120.85,120.87,120.83,120.86,44900.0,92.1847,92.1999,92.1694,92.1923,44900.0
2005-05-25 12:50:00,120.85,120.86,120.78,120.8,28500.0,92.1847,92.1923,92.1313,92.1466,28500.0
2005-05-25 12:55:00,120.8,120.85,120.8,120.8,17400.0,92.1466,92.1847,92.1466,92.1466,17400.0
2005-05-25 13:00:00,120.8,120.9,120.77,120.79,99300.0,92.1466,92.2228,92.1237,92.1389,99300.0
2005-05-25 13:05:00,120.79,120.88,120.78,120.87,68200.0,92.1389,92.2076,92.1313,92.1999,68200.0
2005-05-25 13:10:00,120.86,120.86,120.8,120.81,77600.0,92.1923,92.1923,92.1466,92.1542,77600.0
2005-05-25 13:15:00,120.8,120.8,120.65,120.65,142300.0,92.1466,92.1466,92.0321,92.0321,142300.0
2005-05-25 13:20:00,120.65,120.66,120.59,120.59,110400.0,92.0321,92.0398,91.9864,91.9864,110400.0
2005-05-25 13:25:00,120.59,120.62,120.51,120.51,132400.0,91.9864,92.0092,91.9253,91.9253,132400.0
2005-05-25 13:30:00,120.52,120.55,120.47,120.52,317700.0,91.933,91.9559,91.8948,91.933,317700.0
2005-05-25 13:35:00,120.51,120.59,120.5,120.57,71800.0,91.9253,91.9864,91.9177,91.9711,71800.0
2005-05-25 13:40:00,120.59,120.63,120.57,120.61,19700.0,91.9864,92.0169,91.9711,92.0016,19700.0
2005-05-25 13:45:00,120.61,120.61,120.51,120.52,32300.0,92.0016,92.0016,91.9253,91.933,32300.0
2005-05-25 13:50:00,120.52,120.64,120.51,120.63,29600.0,91.933,92.0245,91.9253,92.0169,29600.0
2005-05-25 13:55:00,120.61,120.75,120.59,120.68,47400.0,92.0016,92.1084,91.9864,92.055,47400.0
2005-05-25 14:00:00,120.69,120.73,120.67,120.71,44700.0,92.0626,92.0932,92.0474,92.0779,44700.0
2005-05-25 14:05:00,120.72,120.87,120.72,120.86,75500.0,92.0855,92.1999,92.0855,92.1923,75500.0
2005-05-25 14:10:00,120.85,120.92,120.85,120.87,111000.0,92.1847,92.2381,92.1847,92.1999,111000.0
2005-05-25 14:15:00,120.9,120.91,120.84,120.85,36500.0,92.2228,92.2305,92.1771,92.1847,36500.0
2005-05-25 14:20:00,120.84,120.84,120.75,120.79,56400.0,92.1771,92.1771,92.1084,92.1389,56400.0
2005-05-25 14:25:00,120.79,121.05,120.78,121.05,60200.0,92.1389,92.3373,92.1313,92.3373,60200.0
2005-05-25 14:30:00,121.08,121.3,121.0,121.28,682500.0,92.3601,92.528,92.2991,92.5127,682500.0
2005-05-25 14:35:00,121.28,121.32,121.06,121.08,198600.0,92.5127,92.5432,92.3449,92.3601,198600.0
2005-05-25 14:40:00,121.1,121.18,121.07,121.12,37300.0,92.3754,92.4364,92.3525,92.3906,37300.0
2005-05-25 14:45:00,121.12,121.15,121.06,121.13,64900.0,92.3906,92.4135,92.3449,92.3983,64900.0
2005-05-25 14:50:00,121.15,121.17,121.1,121.11,22800.0,92.4135,92.4288,92.3754,92.383,22800.0
2005-05-25 14:55:00,121.11,121.19,121.1,121.12,55300.0,92.383,92.444,92.3754,92.3906,55300.0
2005-05-25 15:00:00,121.14,121.16,121.0,121.0,55600.0,92.4059,92.4212,92.2991,92.2991,55600.0
2005-05-25 15:05:00,121.0,121.0,120.93,120.97,78200.0,92.2991,92.2991,92.2457,92.2762,78200.0
2005-05-25 15:10:00,120.97,121.15,120.94,120.97,278400.0,92.2762,92.4135,92.2533,92.2762,278400.0
2005-05-25 15:15:00,120.97,121.03,120.93,120.95,78400.0,92.2762,92.322,92.2457,92.261,78400.0
2005-05-25 15:20:00,120.96,121.0,120.88,120.88,97900.0,92.2686,92.2991,92.2076,92.2076,97900.0
2005-05-25 15:25:00,120.87,120.9,120.75,120.78,206700.0,92.1999,92.2228,92.1084,92.1313,206700.0
2005-05-25 15:30:00,120.77,120.82,120.75,120.82,37100.0,92.1237,92.1618,92.1084,92.1618,37100.0
2005-05-25 15:35:00,120.83,120.97,120.81,120.92,102600.0,92.1694,92.2762,92.1542,92.2381,102600.0
2005-05-25 15:40:00,120.96,120.96,120.79,120.8,211600.0,92.2686,92.2686,92.1389,92.1466,211600.0
2005-05-25 15:45:00,120.8,120.86,120.68,120.68,165100.0,92.1466,92.1923,92.055,92.055,165100.0
2005-05-25 15:50:00,120.68,120.68,120.62,120.67,153000.0,92.055,92.055,92.0092,92.0474,153000.0
2005-05-25 15:55:00,120.65,120.8,120.6,120.75,354400.0,92.0321,92.1466,91.994,92.1084,354400.0
2005-05-25 16:00:00,120.75,120.87,120.6,120.61,172000.0,92.1084,92.1999,91.994,92.0016,172000.0
2005-05-25 16:05:00,120.65,120.71,120.6,120.6,118100.0,92.0321,92.0779,91.994,91.994,118100.0
2005-05-25 16:10:00,120.64,120.67,120.55,120.67,170200.0,92.0245,92.0474,91.9559,92.0474,170200.0
2005-05-26 09:30:00,121.09,121.25,121.09,121.25,125900.0,92.3678,92.4898,92.3678,92.4898,125900.0
2005-05-26 09:35:00,121.15,121.48,121.15,121.48,336800.0,92.4135,92.6653,92.4135,92.6653,336800.0
2005-05-26 09:40:00,121.48,121.68,121.44,121.44,412200.0,92.6653,92.8178,92.6347,92.6347,412200.0
2005-05-26 09:45:00,121.41,121.49,121.35,121.36,100200.0,92.6119,92.6729,92.5661,92.5737,100200.0
2005-05-26 09:50:00,121.38,121.45,121.36,121.39,145100.0,92.589,92.6424,92.5737,92.5966,145100.0
2005-05-26 09:55:00,121.4,121.42,121.34,121.42,111700.0,92.6042,92.6195,92.5585,92.6195,111700.0
2005-05-26 10:00:00,121.44,121.58,121.41,121.57,270900.0,92.6347,92.7415,92.6119,92.7339,270900.0
2005-05-26 10:05:00,121.56,121.76,121.49,121.76,184100.0,92.7263,92.8788,92.6729,92.8788,184100.0
2005-05-26 10:10:00,121.75,121.93,121.72,121.93,1066300.0,92.8712,93.0085,92.8483,93.0085,1066300.0
2005-05-26 10:15:00,121.94,122.24,121.94,122.22,695700.0,93.0161,93.245,93.0161,93.2297,695700.0
2005-05-26 10:20:00,122.22,122.31,122.12,122.17,312800.0,93.2297,93.2984,93.1535,93.1916,312800.0
2005-05-26 10:25:00,122.18,122.23,122.08,122.08,88400.0,93.1992,93.2374,93.1229,93.1229,88400.0
2005-05-26 10:30:00,122.08,122.23,122.05,122.18,403600.0,93.1229,93.2374,93.1001,93.1992,403600.0
2005-05-26 10:35:00,122.19,122.2,122.08,122.14,84300.0,93.2068,93.2145,93.1229,93.1687,84300.0
2005-05-26 10:40:00,122.12,122.13,121.97,121.97,60700.0,93.1535,93.1611,93.039,93.039,60700.0
2005-05-26 10:45:00,121.97,122.04,121.94,122.01,156000.0,93.039,93.0924,93.0161,93.0695,156000.0
2005-05-26 10:50:00,122.02,122.03,121.87,121.89,47500.0,93.0772,93.0848,92.9627,92.978,47500.0
2005-05-26 10:55:00,121.89,122.04,121.88,122.01,214600.0,92.978,93.0924,92.9704,93.0695,214600.0
2005-05-26 11:00:00,122.01,122.02,121.73,121.74,118500.0,93.0695,93.0772,92.856,92.8636,118500.0
2005-05-26 11:05:00,121.75,121.91,121.75,121.86,119800.0,92.8712,92.9933,92.8712,92.9551,119800.0
2005-05-26 11:10:00,121.87,121.88,121.84,121.85,49400.0,92.9627,92.9704,92.9399,92.9475,49400.0
2005-05-26 11:15:00,121.85,122.0,121.82,121.99,74100.0,92.9475,93.0619,92.9246,93.0543,74100.0
2005-05-26 11:20:00,121.98,122.02,121.86,121.86,120900.0,93.0467,93.0772,92.9551,92.9551,120900.0
2005-05-26 11:25:00,121.84,122.01,121.82,122.01,118100.0,92.9399,93.0695,92.9246,93.0695,118100.0
2005-05-26 11:30:00,122.02,122.02,121.91,121.93,29200.0,93.0772,93.0772,92.9933,93.0085,29200.0
2005-05-26 11:35:00,121.93,121.97,121.92,121.96,100600.0,93.0085,93.039,93.0009,93.0314,100600.0
2005-05-26 11:40:00,121.96,121.97,121.8,121.84,128900.0,93.0314,93.039,92.9094,92.9399,128900.0
2005-05-26 11:45:00,121.84,121.84,121.77,121.82,154100.0,92.9399,92.9399,92.8865,92.9246,154100.0
2005-05-26 11:50:00,121.82,121.84,121.8,121.84,16500.0,92.9246,92.9399,92.9094,92.9399,16500.0
2005-05-26 11:55:00,121.84,121.96,121.84,121.95,35200.0,92.9399,93.0314,92.9399,93.0238,35200.0
2005-05-26 12:00:00,121.93,121.94,121.86,121.86,21700.0,93.0085,93.0161,92.9551,92.9551,21700.0
2005-05-26 12:05:00,121.86,121.92,121.83,121.92,12700.0,92.9551,93.0009,92.9322,93.0009,12700.0
2005-05-26 12:10:00,121.91,121.92,121.89,121.9,18700.0,92.9933,93.0009,92.978,92.9856,18700.0
2005-05-26 12:15:00,121.9,121.91,121.87,121.87,19700.0,92.9856,92.9933,92.9627,92.9627,19700.0
2005-05-26 12:20:00,121.86,121.93,121.86,121.91,14900.0,92.9551,93.0085,92.9551,92.9933,14900.0
2005-05-26 12:25:00,121.9,121.98,121.9,121.93,61000.0,92.9856,93.0467,92.9856,93.0085,61000.0
2005-05-26 12:30:00,121.93,121.94,121.85,121.9,9800.0,93.0085,93.0161,92.9475,92.9856,9800.0
2005-05-26 12:35:00,121.9,121.9,121.87,121.88,3800.0,92.9856,92.9856,92.9627,92.9704,3800.0
2005-05-26 12:40:00,121.88,121.99,121.88,121.99,26600.0,92.9704,93.0543,92.9704,93.0543,26600.0
2005-05-26 12:45:00,121.99,122.04,121.96,121.98,47400.0,93.0543,93.0924,93.0314,93.0467,47400.0
2005-05-26 12:50:00,121.98,122.12,121.98,122.05,32100.0,93.0467,93.1535,93.0467,93.1001,32100.0
2005-05-26 12:55:00,122.05,122.05,121.95,121.95,25000.0,93.1001,93.1001,93.0238,93.0238,25000.0
2005-05-26 13:00:00,122.0,122.07,122.0,122.0,65300.0,93.0619,93.1153,93.0619,93.0619,65300.0
2005-05-26 13:05:00,122.01,122.02,121.94,121.98,79000.0,93.0695,93.0772,93.0161,93.0467,79000.0
2005-05-26 13:10:00,121.98,122.0,121.97,121.97,22700.0,93.0467,93.0619,93.039,93.039,22700.0
2005-05-26 13:15:00,121.97,121.98,121.82,121.82,68000.0,93.039,93.0467,92.9246,92.9246,68000.0
2005-05-26 13:20:00,121.85,121.88,121.8,121.84,72600.0,92.9475,92.9704,92.9094,92.9399,72600.0
2005-05-26 13:25:00,121.84,121.88,121.84,121.88,53700.0,92.9399,92.9704,92.9399,92.9704,53700.0
2005-05-26 13:30:00,121.89,121.93,121.88,121.93,50000.0,92.978,93.0085,92.9704,93.0085,50000.0
2005-05-26 13:35:00,121.93,121.97,121.83,121.86,80000.0,93.0085,93.039,92.9322,92.9551,80000.0
2005-05-26 13:40:00,121.86,121.87,121.83,121.83,8900.0,92.9551,92.9627,92.9322,92.9322,8900.0
2005-05-26 13:45:00,121.82,121.86,121.81,121.85,12800.0,92.9246,92.9551,92.917,92.9475,12800.0
2005-05-26 13:50:00,121.86,121.96,121.86,121.9,53600.0,92.9551,93.0314,92.9551,92.9856,53600.0
2005-05-26 13:55:00,121.91,121.92,121.86,121.88,91700.0,92.9933,93.0009,92.9551,92.9704,91700.0
2005-05-26 14:00:00,121.87,121.93,121.85,121.93,39700.0,92.9627,93.0085,92.9475,93.0085,39700.0
2005-05-26 14:05:00,121.92,121.98,121.86,121.92,101400.0,93.0009,93.0467,92.9551,93.0009,101400.0
2005-05-26 14:10:00,121.91,121.95,121.86,121.89,45500.0,92.9933,93.0238,92.9551,92.978,45500.0
2005-05-26 14:15:00,121.89,121.94,121.87,121.92,31500.0,92.978,93.0161,92.9627,93.0009,31500.0
2005-05-26 14:20:00,121.91,121.91,121.88,121.88,129300.0,92.9933,92.9933,92.9704,92.9704,129300.0
2005-05-26 14:25:00,121.88,122.01,121.88,121.94,84200.0,92.9704,93.0695,92.9704,93.0161,84200.0
2005-05-26 14:30:00,121.95,121.96,121.87,121.89,35600.0,93.0238,93.0314,92.9627,92.978,35600.0
2005-05-26 14:35:00,121.89,121.92,121.82,121.82,96000.0,92.978,93.0009,92.9246,92.9246,96000.0
2005-05-26 14:40:00,121.82,121.9,121.82,121.89,48700.0,92.9246,92.9856,92.9246,92.978,48700.0
2005-05-26 14:45:00,121.89,121.94,121.86,121.9,28400.0,92.978,93.0161,92.9551,92.9856,28400.0
2005-05-26 14:50:00,121.9,121.92,121.86,121.9,29100.0,92.9856,93.0009,92.9551,92.9856,29100.0
2005-05-26 14:55:00,121.9,121.95,121.89,121.91,39700.0,92.9856,93.0238,92.978,92.9933,39700.0
2005-05-26 15:00:00,121.93,122.04,121.91,121.99,110000.0,93.0085,93.0924,92.9933,93.0543,110000.0
2005-05-26 15:05:00,121.98,122.0,121.93,122.0,31400.0,93.0467,93.0619,93.0085,93.0619,31400.0
2005-05-26 15:10:00,122.0,122.09,122.0,122.08,88200.0,93.0619,93.1306,93.0619,93.1229,88200.0
2005-05-26 15:15:00,122.08,122.15,122.02,122.06,132500.0,93.1229,93.1763,93.0772,93.1077,132500.0
2005-05-26 15:20:00,122.06,122.18,122.06,122.17,141600.0,93.1077,93.1992,93.1077,93.1916,141600.0
2005-05-26 15:25:00,122.18,122.19,122.13,122.16,73600.0,93.1992,93.2068,93.1611,93.184,73600.0
2005-05-26 15:30:00,122.16,122.26,122.15,122.26,165200.0,93.184,93.2602,93.1763,93.2602,165200.0
2005-05-26 15:35:00,122.26,122.35,122.23,122.29,134900.0,93.2602,93.3289,93.2374,93.2831,134900.0
2005-05-26 15:40:00,122.29,122.34,122.22,122.3,383400.0,93.2831,93.3213,93.2297,93.2908,383400.0
2005-05-26 15:45:00,122.3,122.33,122.27,122.28,157400.0,93.2908,93.3136,93.2679,93.2755,157400.0
2005-05-26 15:50:00,122.28,122.3,122.21,122.22,258200.0,93.2755,93.2908,93.2221,93.2297,258200.0
2005-05-26 15:55:00,122.22,122.36,122.21,122.36,592400.0,93.2297,93.3365,93.2221,93.3365,592400.0
2005-05-26 16:00:00,122.36,122.39,122.26,122.26,68400.0,93.3365,93.3594,93.2602,93.2602,68400.0
2005-05-26 16:05:00,122.25,122.37,122.25,122.32,18200.0,93.2526,93.3442,93.2526,93.306,18200.0
2005-05-26 16:10:00,122.3,122.31,122.19,122.31,23900.0,93.2908,93.2984,93.2068,93.2984,23900.0
2005-05-27 09:30:00,122.6,122.6,122.38,122.5,102200.0,93.5196,93.5196,93.3518,93.4433,102200.0
2005-05-27 09:35:00,122.48,122.56,122.41,122.49,306300.0,93.4281,93.4891,93.3747,93.4357,306300.0
2005-05-27 09:40:00,122.47,122.47,122.28,122.32,208800.0,93.4204,93.4204,93.2755,93.306,208800.0
2005-05-27 09:45:00,122.28,122.48,122.27,122.45,98400.0,93.2755,93.4281,93.2679,93.4052,98400.0
2005-05-27 09:50:00,122.44,122.46,122.05,122.19,206800.0,93.3975,93.4128,93.1001,93.2068,206800.0
2005-05-27 09:55:00,122.19,122.33,122.18,122.23,179600.0,93.2068,93.3136,93.1992,93.2374,179600.0
2005-05-27 10:00:00,122.22,122.34,122.17,122.28,98700.0,93.2297,93.3213,93.1916,93.2755,98700.0
2005-05-27 10:05:00,122.3,122.31,122.15,122.27,79100.0,93.2908,93.2984,93.1763,93.2679,79100.0
2005-05-27 10:10:00,122.26,122.26,122.13,122.2,96700.0,93.2602,93.2602,93.1611,93.2145,96700.0
2005-05-27 10:15:00,122.21,122.22,121.88,121.9,505700.0,93.2221,93.2297,92.9704,92.9856,505700.0
2005-05-27 10:20:00,121.89,121.9,121.8,121.86,432300.0,92.978,92.9856,92.9094,92.9551,432300.0
2005-05-27 10:25:00,121.86,121.97,121.86,121.94,70700.0,92.9551,93.039,92.9551,93.0161,70700.0
2005-05-27 10:30:00,121.94,122.0,121.93,121.98,117300.0,93.0161,93.0619,93.0085,93.0467,117300.0
2005-05-27 10:35:00,121.97,122.02,121.91,121.95,41500.0,93.039,93.0772,92.9933,93.0238,41500.0
2005-05-27 10:40:00,121.93,122.01,121.93,121.96,109700.0,93.0085,93.0695,93.0085,93.0314,109700.0
2005-05-27 10:45:00,121.95,121.98,121.91,121.95,111800.0,93.0238,93.0467,92.9933,93.0238,111800.0
2005-05-27 10:50:00,121.97,122.14,121.97,122.13,86100.0,93.039,93.1687,93.039,93.1611,86100.0
2005-05-27 10:55:00,122.11,122.21,122.1,122.11,92500.0,93.1458,93.2221,93.1382,93.1458,92500.0
2005-05-27 11:00:00,122.12,122.22,122.12,122.21,33600.0,93.1535,93.2297,93.1535,93.2221,33600.0
2005-05-27 11:05:00,122.2,122.25,122.16,122.24,37400.0,93.2145,93.2526,93.184,93.245,37400.0
2005-05-27 11:10:00,122.24,122.24,122.16,122.18,20400.0,93.245,93.245,93.184,93.1992,20400.0
2005-05-27 11:15:00,122.2,122.23,122.19,122.21,10200.0,93.2145,93.2374,93.2068,93.2221,10200.0
2005-05-27 11:20:00,122.21,122.22,122.16,122.21,14700.0,93.2221,93.2297,93.184,93.2221,14700.0
2005-05-27 11:25:00,122.21,122.23,122.18,122.2,18800.0,93.2221,93.2374,93.1992,93.2145,18800.0
2005-05-27 11:30:00,122.2,122.21,122.16,122.16,22100.0,93.2145,93.2221,93.184,93.184,22100.0
2005-05-27 11:35:00,122.18,122.23,122.16,122.16,42400.0,93.1992,93.2374,93.184,93.184,42400.0
2005-05-27 11:40:00,122.17,122.19,122.16,122.18,9100.0,93.1916,93.2068,93.184,93.1992,9100.0
2005-05-27 11:45:00,122.17,122.18,122.16,122.18,26600.0,93.1916,93.1992,93.184,93.1992,26600.0
2005-05-27 11:50:00,122.18,122.24,122.18,122.24,96200.0,93.1992,93.245,93.1992,93.245,96200.0
2005-05-27 11:55:00,122.25,122.26,122.22,122.22,52100.0,93.2526,93.2602,93.2297,93.2297,52100.0
2005-05-27 12:00:00,122.22,122.26,122.2,122.23,17200.0,93.2297,93.2602,93.2145,93.2374,17200.0
2005-05-27 12:05:00,122.22,122.3,122.22,122.27,29100.0,93.2297,93.2908,93.2297,93.2679,29100.0
2005-05-27 12:10:00,122.27,122.35,122.23,122.35,25600.0,93.2679,93.3289,93.2374,93.3289,25600.0
2005-05-27 12:15:00,122.35,122.37,122.31,122.37,19800.0,93.3289,93.3442,93.2984,93.3442,19800.0
2005-05-27 12:20:00,122.37,122.37,122.29,122.3,8800.0,93.3442,93.3442,93.2831,93.2908,8800.0
2005-05-27 12:25:00,122.3,122.31,122.19,122.23,203000.0,93.2908,93.2984,93.2068,93.2374,203000.0
2005-05-27 12:30:00,122.27,122.35,122.27,122.3,33500.0,93.2679,93.3289,93.2679,93.2908,33500.0
2005-05-27 12:35:00,122.3,122.43,122.22,122.43,99200.0,93.2908,93.3899,93.2297,93.3899,99200.0
2005-05-27 12:40:00,122.42,122.42,122.35,122.37,12800.0,93.3823,93.3823,93.3289,93.3442,12800.0
2005-05-27 12:45:00,122.36,122.4,122.36,122.37,2600.0,93.3365,93.367,93.3365,93.3442,2600.0
2005-05-27 12:50:00,122.39,122.41,122.36,122.39,13600.0,93.3594,93.3747,93.3365,93.3594,13600.0
2005-05-27 12:55:00,122.4,122.49,122.39,122.47,61400.0,93.367,93.4357,93.3594,93.4204,61400.0
2005-05-27 13:00:00,122.49,122.49,122.45,122.49,25000.0,93.4357,93.4357,93.4052,93.4357,25000.0
2005-05-27 13:05:00,122.49,122.7,122.47,122.7,240800.0,93.4357,93.5959,93.4204,93.5959,240800.0
2005-05-27 13:10:00,122.7,122.76,122.65,122.76,403800.0,93.5959,93.6416,93.5577,93.6416,403800.0
2005-05-27 13:15:00,122.75,122.82,122.75,122.79,365200.0,93.634,93.6874,93.634,93.6645,365200.0
2005-05-27 13:20:00,122.77,122.93,122.77,122.89,150800.0,93.6493,93.7713,93.6493,93.7408,150800.0
2005-05-27 13:25:00,122.89,122.91,122.88,122.88,11900.0,93.7408,93.7561,93.7332,93.7332,11900.0
2005-05-27 13:30:00,122.89,122.9,122.8,122.84,41800.0,93.7408,93.7484,93.6722,93.7027,41800.0
2005-05-27 13:35:00,122.85,122.87,122.8,122.8,35700.0,93.7103,93.7256,93.6722,93.6722,35700.0
2005-05-27 13:40:00,122.8,122.8,122.75,122.78,34100.0,93.6722,93.6722,93.634,93.6569,34100.0
2005-05-27 13:45:00,122.8,122.84,122.8,122.82,62200.0,93.6722,93.7027,93.6722,93.6874,62200.0
2005-05-27 13:50:00,122.84,122.9,122.82,122.82,16400.0,93.7027,93.7484,93.6874,93.6874,16400.0
2005-05-27 13:55:00,122.83,122.88,122.82,122.86,45100.0,93.695,93.7332,93.6874,93.7179,45100.0
2005-05-27 14:00:00,122.85,122.88,122.85,122.86,73800.0,93.7103,93.7332,93.7103,93.7179,73800.0
2005-05-27 14:05:00,122.87,122.9,122.84,122.88,58900.0,93.7256,93.7484,93.7027,93.7332,58900.0
2005-05-27 14:10:00,122.88,123.03,122.88,122.97,118600.0,93.7332,93.8476,93.7332,93.8018,118600.0
2005-05-27 14:15:00,122.97,122.97,122.9,122.96,25700.0,93.8018,93.8018,93.7484,93.7942,25700.0
2005-05-27 14:20:00,122.96,122.99,122.94,122.99,49400.0,93.7942,93.8171,93.7789,93.8171,49400.0
2005-05-27 14:25:00,122.99,123.1,122.98,123.04,111800.0,93.8171,93.901,93.8095,93.8552,111800.0
2005-05-27 14:30:00,123.04,123.08,122.93,122.95,11900.0,93.8552,93.8857,93.7713,93.7866,11900.0
2005-05-27 14:35:00,122.94,122.94,122.86,122.86,11000.0,93.7789,93.7789,93.7179,93.7179,11000.0
2005-05-27 14:40:00,122.86,122.9,122.83,122.9,34500.0,93.7179,93.7484,93.695,93.7484,34500.0
2005-05-27 14:45:00,122.9,122.92,122.89,122.9,10100.0,93.7484,93.7637,93.7408,93.7484,10100.0
2005-05-27 14:50:00,122.91,122.91,122.88,122.88,63400.0,93.7561,93.7561,93.7332,93.7332,63400.0
2005-05-27 14:55:00,122.88,122.93,122.85,122.85,65600.0,93.7332,93.7713,93.7103,93.7103,65600.0
2005-05-27 15:00:00,122.85,122.85,122.77,122.78,70100.0,93.7103,93.7103,93.6493,93.6569,70100.0
2005-05-27 15:05:00,122.77,122.77,122.71,122.73,88800.0,93.6493,93.6493,93.6035,93.6188,88800.0
2005-05-27 15:10:00,122.73,122.74,122.66,122.73,90100.0,93.6188,93.6264,93.5654,93.6188,90100.0
2005-05-27 15:15:00,122.73,122.86,122.72,122.82,88700.0,93.6188,93.7179,93.6111,93.6874,88700.0
2005-05-27 15:20:00,122.82,122.86,122.82,122.86,68800.0,93.6874,93.7179,93.6874,93.7179,68800.0
2005-05-27 15:25:00,122.86,122.9,122.84,122.88,60400.0,93.7179,93.7484,93.7027,93.7332,60400.0
2005-05-27 15:30:00,122.89,122.89,122.82,122.82,241300.0,93.7408,93.7408,93.6874,93.6874,241300.0
2005-05-27 15:35:00,122.82,122.85,122.8,122.83,99700.0,93.6874,93.7103,93.6722,93.695,99700.0
2005-05-27 15:40:00,122.83,122.92,122.81,122.9,150100.0,93.695,93.7637,93.6798,93.7484,150100.0
2005-05-27 15:45:00,122.9,122.9,122.77,122.77,104700.0,93.7484,93.7484,93.6493,93.6493,104700.0
2005-05-27 15:50:00,122.75,122.75,122.6,122.72,98800.0,93.634,93.634,93.5196,93.6111,98800.0
2005-05-27 15:55:00,122.71,122.95,122.71,122.95,234200.0,93.6035,93.7866,93.6035,93.7866,234200.0
2005-05-27 16:00:00,122.95,122.96,122.88,122.88,105400.0,93.7866,93.7942,93.7332,93.7332,105400.0
2005-05-27 16:05:00,122.88,122.91,122.82,122.91,18500.0,93.7332,93.7561,93.6874,93.7561,18500.0
2005-05-27 16:10:00,122.91,122.98,122.91,122.98,4600.0,93.7561,93.8095,93.7561,93.8095,4600.0
2005-05-31 09:30:00,122.97,123.22,122.97,123.13,78400.0,93.8018,93.9925,93.8018,93.9239,78400.0
2005-05-31 09:35:00,123.09,123.15,123.06,123.09,230800.0,93.8934,93.9391,93.8705,93.8934,230800.0
2005-05-31 09:40:00,123.1,123.1,122.77,122.79,169000.0,93.901,93.901,93.6493,93.6645,169000.0
2005-05-31 09:45:00,122.82,122.88,122.75,122.82,93700.0,93.6874,93.7332,93.634,93.6874,93700.0
2005-05-31 09:50:00,122.84,122.89,122.71,122.78,114000.0,93.7027,93.7408,93.6035,93.6569,114000.0
2005-05-31 09:55:00,122.8,122.82,122.42,122.47,286200.0,93.6722,93.6874,93.3823,93.4204,286200.0
2005-05-31 10:00:00,122.48,122.77,122.48,122.51,294500.0,93.4281,93.6493,93.4281,93.4509,294500.0
2005-05-31 10:05:00,122.52,122.76,122.51,122.63,143200.0,93.4586,93.6416,93.4509,93.5425,143200.0
2005-05-31 10:10:00,122.63,122.84,122.53,122.84,283300.0,93.5425,93.7027,93.4662,93.7027,283300.0
2005-05-31 10:15:00,122.82,122.86,122.56,122.56,132100.0,93.6874,93.7179,93.4891,93.4891,132100.0
2005-05-31 10:20:00,122.58,122.7,122.5,122.64,137800.0,93.5043,93.5959,93.4433,93.5501,137800.0
2005-05-31 10:25:00,122.64,123.06,122.6,122.91,125600.0,93.5501,93.8705,93.5196,93.7561,125600.0
2005-05-31 10:30:00,122.91,123.04,122.91,123.0,97300.0,93.7561,93.8552,93.7561,93.8247,97300.0
2005-05-31 10:35:00,122.99,122.99,122.85,122.87,26200.0,93.8171,93.8171,93.7103,93.7256,26200.0
2005-05-31 10:40:00,122.87,123.0,122.85,122.92,104300.0,93.7256,93.8247,93.7103,93.7637,104300.0
2005-05-31 10:45:00,122.92,122.98,122.78,122.83,70400.0,93.7637,93.8095,93.6569,93.695,70400.0
2005-05-31 10:50:00,122.83,122.87,122.8,122.82,61500.0,93.695,93.7256,93.6722,93.6874,61500.0
2005-05-31 10:55:00,122.74,122.8,122.67,122.67,61100.0,93.6264,93.6722,93.573,93.573,61100.0
2005-05-31 11:00:00,122.68,122.72,122.64,122.66,65000.0,93.5806,93.6111,93.5501,93.5654,65000.0
2005-05-31 11:05:00,122.66,122.79,122.55,122.55,117700.0,93.5654,93.6645,93.4815,93.4815,117700.0
2005-05-31 11:10:00,122.55,122.67,122.5,122.62,74600.0,93.4815,93.573,93.4433,93.5349,74600.0
2005-05-31 11:15:00,122.61,122.71,122.55,122.63,21500.0,93.5272,93.6035,93.4815,93.5425,21500.0
2005-05-31 11:20:00,122.6,122.6,122.53,122.56,240800.0,93.5196,93.5196,93.4662,93.4891,240800.0
2005-05-31 11:25:00,122.55,122.69,122.5,122.65,33400.0,93.4815,93.5882,93.4433,93.5577,33400.0
2005-05-31 11:30:00,122.65,122.67,122.59,122.6,16100.0,93.5577,93.573,93.512,93.5196,16100.0
2005-05-31 11:35:00,122.58,122.67,122.57,122.67,13400.0,93.5043,93.573,93.4967,93.573,13400.0
2005-05-31 11:40:00,122.67,122.67,122.61,122.62,7500.0,93.573,93.573,93.5272,93.5349,7500.0
2005-05-31 11:45:00,122.67,122.68,122.59,122.68,108600.0,93.573,93.5806,93.512,93.5806,108600.0
2005-05-31 11:50:00,122.68,122.68,122.6,122.67,40900.0,93.5806,93.5806,93.5196,93.573,40900.0
2005-05-31 11:55:00,122.67,122.74,122.64,122.65,49700.0,93.573,93.6264,93.5501,93.5577,49700.0
2005-05-31 12:00:00,122.65,122.68,122.62,122.63,10100.0,93.5577,93.5806,93.5349,93.5425,10100.0
2005-05-31 12:05:00,122.63,122.68,122.57,122.65,26100.0,93.5425,93.5806,93.4967,93.5577,26100.0
2005-05-31 12:10:00,122.65,122.69,122.6,122.62,8600.0,93.5577,93.5882,93.5196,93.5349,8600.0
2005-05-31 12:15:00,122.63,122.71,122.62,122.68,16600.0,93.5425,93.6035,93.5349,93.5806,16600.0
2005-05-31 12:20:00,122.68,122.83,122.67,122.82,21500.0,93.5806,93.695,93.573,93.6874,21500.0
2005-05-31 12:25:00,122.82,122.84,122.8,122.82,13700.0,93.6874,93.7027,93.6722,93.6874,13700.0
2005-05-31 12:30:00,122.84,122.89,122.82,122.84,81000.0,93.7027,93.7408,93.6874,93.7027,81000.0
2005-05-31 12:35:00,122.83,122.9,122.76,122.79,50500.0,93.695,93.7484,93.6416,93.6645,50500.0
2005-05-31 12:40:00,122.79,122.8,122.74,122.74,24300.0,93.6645,93.6722,93.6264,93.6264,24300.0
2005-05-31 12:45:00,122.76,122.83,122.76,122.83,53400.0,93.6416,93.695,93.6416,93.695,53400.0
2005-05-31 12:50:00,122.83,122.85,122.78,122.85,81300.0,93.695,93.7103,93.6569,93.7103,81300.0
2005-05-31 12:55:00,122.85,122.85,122.8,122.83,45800.0,93.7103,93.7103,93.6722,93.695,45800.0
2005-05-31 13:00:00,122.82,122.85,122.78,122.83,37600.0,93.6874,93.7103,93.6569,93.695,37600.0
2005-05-31 13:05:00,122.83,122.86,122.8,122.8,63700.0,93.695,93.7179,93.6722,93.6722,63700.0
2005-05-31 13:10:00,122.81,122.84,122.81,122.83,10200.0,93.6798,93.7027,93.6798,93.695,10200.0
2005-05-31 13:15:00,122.83,122.84,122.8,122.81,12400.0,93.695,93.7027,93.6722,93.6798,12400.0
2005-05-31 13:20:00,122.81,122.91,122.81,122.84,116200.0,93.6798,93.7561,93.6798,93.7027,116200.0
2005-05-31 13:25:00,122.86,122.86,122.81,122.83,4900.0,93.7179,93.7179,93.6798,93.695,4900.0
2005-05-31 13:30:00,122.83,122.9,122.82,122.87,7600.0,93.695,93.7484,93.6874,93.7256,7600.0
2005-05-31 13:35:00,122.89,122.95,122.85,122.89,65700.0,93.7408,93.7866,93.7103,93.7408,65700.0
2005-05-31 13:40:00,122.88,122.92,122.87,122.91,62900.0,93.7332,93.7637,93.7256,93.7561,62900.0
2005-05-31 13:45:00,122.91,122.93,122.88,122.93,14600.0,93.7561,93.7713,93.7332,93.7713,14600.0
2005-05-31 13:50:00,122.96,123.16,122.96,123.05,105800.0,93.7942,93.9468,93.7942,93.8629,105800.0
2005-05-31 13:55:00,123.05,123.12,123.04,123.1,150500.0,93.8629,93.9163,93.8552,93.901,150500.0
2005-05-31 14:00:00,123.1,123.15,122.9,122.91,70800.0,93.901,93.9391,93.7484,93.7561,70800.0
2005-05-31 14:05:00,122.92,122.95,122.89,122.94,234700.0,93.7637,93.7866,93.7408,93.7789,234700.0
2005-05-31 14:10:00,122.92,122.95,122.78,122.88,304000.0,93.7637,93.7866,93.6569,93.7332,304000.0
2005-05-31 14:15:00,122.89,122.91,122.86,122.87,31100.0,93.7408,93.7561,93.7179,93.7256,31100.0
2005-05-31 14:20:00,122.87,122.95,122.86,122.9,70700.0,93.7256,93.7866,93.7179,93.7484,70700.0
2005-05-31 14:25:00,122.9,122.99,122.87,122.95,98800.0,93.7484,93.8171,93.7256,93.7866,98800.0
2005-05-31 14:30:00,122.95,123.25,122.91,123.22,318300.0,93.7866,94.0154,93.7561,93.9925,318300.0
2005-05-31 14:35:00,123.19,123.25,123.08,123.13,231800.0,93.9696,94.0154,93.8857,93.9239,231800.0
2005-05-31 14:40:00,123.13,123.19,123.05,123.06,45600.0,93.9239,93.9696,93.8629,93.8705,45600.0
2005-05-31 14:45:00,123.07,123.16,123.05,123.11,55500.0,93.8781,93.9468,93.8629,93.9086,55500.0
2005-05-31 14:50:00,123.1,123.18,123.06,123.07,71700.0,93.901,93.962,93.8705,93.8781,71700.0
2005-05-31 14:55:00,123.09,123.14,123.07,123.13,69000.0,93.8934,93.9315,93.8781,93.9239,69000.0
2005-05-31 15:00:00,123.12,123.22,123.12,123.18,112300.0,93.9163,93.9925,93.9163,93.962,112300.0
2005-05-31 15:05:00,123.17,123.19,123.1,123.1,77800.0,93.9544,93.9696,93.901,93.901,77800.0
2005-05-31 15:10:00,123.1,123.17,123.06,123.16,96500.0,93.901,93.9544,93.8705,93.9468,96500.0
2005-05-31 15:15:00,123.17,123.37,123.17,123.36,219900.0,93.9544,94.107,93.9544,94.0993,219900.0
2005-05-31 15:20:00,123.36,123.41,123.31,123.38,117100.0,94.0993,94.1375,94.0612,94.1146,117100.0
2005-05-31 15:25:00,123.39,123.39,123.21,123.24,94700.0,94.1222,94.1222,93.9849,94.0078,94700.0
2005-05-31 15:30:00,123.24,123.24,123.06,123.11,133500.0,94.0078,94.0078,93.8705,93.9086,133500.0
2005-05-31 15:35:00,123.11,123.11,122.98,123.0,140800.0,93.9086,93.9086,93.8095,93.8247,140800.0
2005-05-31 15:40:00,123.01,123.01,122.8,122.81,128200.0,93.8323,93.8323,93.6722,93.6798,128200.0
2005-05-31 15:45:00,122.8,122.9,122.74,122.9,192700.0,93.6722,93.7484,93.6264,93.7484,192700.0
2005-05-31 15:50:00,122.89,122.99,122.87,122.94,141200.0,93.7408,93.8171,93.7256,93.7789,141200.0
2005-05-31 15:55:00,122.94,123.04,122.69,122.7,341900.0,93.7789,93.8552,93.5882,93.5959,341900.0
2005-05-31 16:00:00,122.68,122.69,122.28,122.42,353400.0,93.5806,93.5882,93.2755,93.3823,353400.0
2005-05-31 16:05:00,122.45,122.78,122.3,122.45,203100.0,93.4052,93.6569,93.2908,93.4052,203100.0
2005-05-31 16:10:00,122.48,122.63,122.48,122.58,40100.0,93.4281,93.5425,93.4281,93.5043,40100.0
2005-06-01 09:30:00,122.68,122.85,122.64,122.81,423700.0,93.5806,93.7103,93.5501,93.6798,423700.0
2005-06-01 09:35:00,122.81,122.89,122.81,122.87,145700.0,93.6798,93.7408,93.6798,93.7256,145700.0
2005-06-01 09:40:00,122.9,123.09,122.87,123.01,56900.0,93.7484,93.8934,93.7256,93.8323,56900.0
2005-06-01 09:45:00,123.03,123.09,122.85,123.09,84700.0,93.8476,93.8934,93.7103,93.8934,84700.0
2005-06-01 09:50:00,123.1,123.18,123.03,123.05,133900.0,93.901,93.962,93.8476,93.8629,133900.0
2005-06-01 09:55:00,123.07,123.33,123.05,123.33,74800.0,93.8781,94.0764,93.8629,94.0764,74800.0
2005-06-01 10:00:00,123.33,123.62,123.24,123.56,284300.0,94.0764,94.2977,94.0078,94.2519,284300.0
2005-06-01 10:05:00,123.55,124.0,123.4,123.94,901200.0,94.2443,94.5875,94.1298,94.5418,901200.0
2005-06-01 10:10:00,123.95,124.1,123.84,124.1,501800.0,94.5494,94.6638,94.4655,94.6638,501800.0
2005-06-01 10:15:00,124.1,124.39,124.0,124.25,500400.0,94.6638,94.885,94.5875,94.7782,500400.0
2005-06-01 10:20:00,124.23,124.32,124.11,124.32,764200.0,94.763,94.8316,94.6714,94.8316,764200.0
2005-06-01 10:25:00,124.33,124.36,124.12,124.28,432100.0,94.8392,94.8621,94.6791,94.8011,432100.0
2005-06-01 10:30:00,124.28,124.37,124.21,124.24,107200.0,94.8011,94.8698,94.7477,94.7706,107200.0
2005-06-01 10:35:00,124.23,124.28,124.15,124.19,284600.0,94.763,94.8011,94.7019,94.7325,284600.0
2005-06-01 10:40:00,124.2,124.21,124.12,124.16,62600.0,94.7401,94.7477,94.6791,94.7096,62600.0
2005-06-01 10:45:00,124.16,124.17,124.09,124.15,85600.0,94.7096,94.7172,94.6562,94.7019,85600.0
2005-06-01 10:50:00,124.13,124.18,124.11,124.13,96200.0,94.6867,94.7248,94.6714,94.6867,96200.0
2005-06-01 10:55:00,124.14,124.17,124.1,124.1,64600.0,94.6943,94.7172,94.6638,94.6638,64600.0
2005-06-01 11:00:00,124.09,124.19,123.13,124.17,268100.0,94.6562,94.7325,93.9239,94.7172,268100.0
2005-06-01 11:05:00,124.17,124.25,124.14,124.21,298300.0,94.7172,94.7782,94.6943,94.7477,298300.0
2005-06-01 11:10:00,124.21,124.3,124.18,124.3,499100.0,94.7477,94.8164,94.7248,94.8164,499100.0
2005-06-01 11:15:00,124.3,124.49,124.29,124.44,635700.0,94.8164,94.9613,94.8087,94.9232,635700.0
2005-06-01 11:20:00,124.46,124.5,124.35,124.37,88300.0,94.9384,94.9689,94.8545,94.8698,88300.0
2005-06-01 11:25:00,124.38,124.42,124.29,124.38,60000.0,94.8774,94.9079,94.8087,94.8774,60000.0
2005-06-01 11:30:00,124.37,124.44,124.34,124.37,19100.0,94.8698,94.9232,94.8469,94.8698,19100.0
2005-06-01 11:35:00,124.36,124.41,124.33,124.37,10200.0,94.8621,94.9003,94.8392,94.8698,10200.0
2005-06-01 11:40:00,124.36,124.38,124.31,124.34,35900.0,94.8621,94.8774,94.824,94.8469,35900.0
2005-06-01 11:45:00,124.34,124.36,124.33,124.33,13000.0,94.8469,94.8621,94.8392,94.8392,13000.0
2005-06-01 11:50:00,124.33,124.46,124.33,124.45,56700.0,94.8392,94.9384,94.8392,94.9308,56700.0
2005-06-01 11:55:00,124.43,124.43,124.35,124.35,29000.0,94.9155,94.9155,94.8545,94.8545,29000.0
2005-06-01 12:00:00,124.35,124.38,124.32,124.35,33300.0,94.8545,94.8774,94.8316,94.8545,33300.0
2005-06-01 12:05:00,124.32,124.33,124.15,124.22,44400.0,94.8316,94.8392,94.7019,94.7553,44400.0
2005-06-01 12:10:00,124.2,124.22,124.13,124.21,52100.0,94.7401,94.7553,94.6867,94.7477,52100.0
2005-06-01 12:15:00,124.22,124.35,124.15,124.2,86000.0,94.7553,94.8545,94.7019,94.7401,86000.0
2005-06-01 12:20:00,124.21,124.25,124.03,124.15,410300.0,94.7477,94.7782,94.6104,94.7019,410300.0
2005-06-01 12:25:00,124.14,124.18,124.06,124.09,55500.0,94.6943,94.7248,94.6333,94.6562,55500.0
2005-06-01 12:30:00,124.07,124.17,124.05,124.14,67400.0,94.6409,94.7172,94.6257,94.6943,67400.0
2005-06-01 12:35:00,124.14,124.16,124.14,124.16,18400.0,94.6943,94.7096,94.6943,94.7096,18400.0
2005-06-01 12:40:00,124.13,124.18,124.06,124.09,18200.0,94.6867,94.7248,94.6333,94.6562,18200.0
2005-06-01 12:45:00,124.09,124.14,124.09,124.12,15000.0,94.6562,94.6943,94.6562,94.6791,15000.0
2005-06-01 12:50:00,124.12,124.19,124.12,124.19,53400.0,94.6791,94.7325,94.6791,94.7325,53400.0
2005-06-01 12:55:00,124.18,124.27,124.16,124.24,87300.0,94.7248,94.7935,94.7096,94.7706,87300.0
2005-06-01 13:00:00,124.24,124.26,124.19,124.24,20600.0,94.7706,94.7858,94.7325,94.7706,20600.0
2005-06-01 13:05:00,124.24,124.45,124.24,124.38,131100.0,94.7706,94.9308,94.7706,94.8774,131100.0
2005-06-01 13:10:00,124.36,124.36,124.3,124.32,16500.0,94.8621,94.8621,94.8164,94.8316,16500.0
2005-06-01 13:15:00,124.32,124.39,124.25,124.3,29400.0,94.8316,94.885,94.7782,94.8164,29400.0
2005-06-01 13:20:00,124.31,124.34,124.29,124.33,38000.0,94.824,94.8469,94.8087,94.8392,38000.0
2005-06-01 13:25:00,124.34,124.36,124.28,124.33,20800.0,94.8469,94.8621,94.8011,94.8392,20800.0
2005-06-01 13:30:00,124.33,124.38,124.29,124.31,14600.0,94.8392,94.8774,94.8087,94.824,14600.0
2005-06-01 13:35:00,124.26,124.26,124.16,124.18,30400.0,94.7858,94.7858,94.7096,94.7248,30400.0
2005-06-01 13:40:00,124.18,124.28,124.18,124.22,79700.0,94.7248,94.8011,94.7248,94.7553,79700.0
2005-06-01 13:45:00,124.22,124.25,124.19,124.22,49800.0,94.7553,94.7782,94.7325,94.7553,49800.0
2005-06-01 13:50:00,124.22,124.31,124.19,124.28,56700.0,94.7553,94.824,94.7325,94.8011,56700.0
2005-06-01 13:55:00,124.28,124.41,124.22,124.41,125000.0,94.8011,94.9003,94.7553,94.9003,125000.0
2005-06-01 14:00:00,124.41,124.5,124.31,124.36,60600.0,94.9003,94.9689,94.824,94.8621,60600.0
2005-06-01 14:05:00,124.36,124.37,124.15,124.17,38200.0,94.8621,94.8698,94.7019,94.7172,38200.0
2005-06-01 14:10:00,124.16,124.24,124.11,124.11,179800.0,94.7096,94.7706,94.6714,94.6714,179800.0
2005-06-01 14:15:00,124.14,124.18,124.0,124.03,126800.0,94.6943,94.7248,94.5875,94.6104,126800.0
2005-06-01 14:20:00,124.03,124.03,123.89,123.94,237400.0,94.6104,94.6104,94.5036,94.5418,237400.0
2005-06-01 14:25:00,123.95,124.01,123.88,123.93,71000.0,94.5494,94.5951,94.496,94.5341,71000.0
2005-06-01 14:30:00,123.93,123.96,123.8,123.86,67000.0,94.5341,94.557,94.435,94.4807,67000.0
2005-06-01 14:35:00,123.86,123.96,123.84,123.86,228900.0,94.4807,94.557,94.4655,94.4807,228900.0
2005-06-01 14:40:00,123.87,123.88,123.39,123.42,85100.0,94.4884,94.496,94.1222,94.1451,85100.0
2005-06-01 14:45:00,123.43,123.5,123.12,123.15,495300.0,94.1527,94.2061,93.9163,93.9391,495300.0
2005-06-01 14:50:00,123.14,123.31,123.04,123.24,201500.0,93.9315,94.0612,93.8552,94.0078,201500.0
2005-06-01 14:55:00,123.25,123.32,123.14,123.31,164800.0,94.0154,94.0688,93.9315,94.0612,164800.0
2005-06-01 15:00:00,123.32,123.41,123.26,123.38,97400.0,94.0688,94.1375,94.023,94.1146,97400.0
2005-06-01 15:05:00,123.38,123.47,123.28,123.31,148100.0,94.1146,94.1832,94.0383,94.0612,148100.0
2005-06-01 15:10:00,123.31,123.38,123.31,123.34,88800.0,94.0612,94.1146,94.0612,94.0841,88800.0
2005-06-01 15:15:00,123.34,123.38,123.26,123.35,143200.0,94.0841,94.1146,94.023,94.0917,143200.0
2005-06-01 15:20:00,123.35,123.53,123.35,123.51,100300.0,94.0917,94.229,94.0917,94.2137,100300.0
2005-06-01 15:25:00,123.5,123.59,123.5,123.55,93300.0,94.2061,94.2748,94.2061,94.2443,93300.0
2005-06-01 15:30:00,123.54,123.9,123.54,123.9,300400.0,94.2366,94.5112,94.2366,94.5112,300400.0
2005-06-01 15:35:00,123.91,123.95,123.83,123.95,133300.0,94.5189,94.5494,94.4578,94.5494,133300.0
2005-06-01 15:40:00,123.96,124.08,123.88,123.97,106500.0,94.557,94.6485,94.496,94.5646,106500.0
2005-06-01 15:45:00,123.97,124.09,123.95,124.05,64600.0,94.5646,94.6562,94.5494,94.6257,64600.0
2005-06-01 15:50:00,124.05,124.05,124.05,124.05,0.0,94.6257,94.6257,94.6257,94.6257,0.0
2005-06-01 15:55:00,124.05,124.05,124.05,124.05,0.0,94.6257,94.6257,94.6257,94.6257,0.0
2005-06-01 16:00:00,124.05,124.08,123.97,124.08,442100.0,94.6257,94.6485,94.5646,94.6485,442100.0
2005-06-01 16:05:00,124.08,124.08,124.04,124.06,73200.0,94.6485,94.6485,94.618,94.6333,73200.0
2005-06-01 16:10:00,124.05,124.08,124.04,124.08,59300.0,94.6257,94.6485,94.618,94.6485,59300.0
2005-06-02 09:30:00,124.08,124.15,123.7,123.74,53300.0,94.6485,94.7019,94.3587,94.3892,53300.0
2005-06-02 09:35:00,123.72,124.15,123.69,124.07,117800.0,94.3739,94.7019,94.3511,94.6409,117800.0
2005-06-02 09:40:00,124.07,124.29,124.0,124.16,90700.0,94.6409,94.8087,94.5875,94.7096,90700.0
2005-06-02 09:45:00,124.11,124.23,123.99,124.05,132300.0,94.6714,94.763,94.5799,94.6257,132300.0
2005-06-02 09:50:00,124.06,124.22,124.04,124.22,60000.0,94.6333,94.7553,94.618,94.7553,60000.0
2005-06-02 09:55:00,124.21,124.22,124.03,124.09,50000.0,94.7477,94.7553,94.6104,94.6562,50000.0
2005-06-02 10:00:00,124.09,124.32,124.08,124.3,116000.0,94.6562,94.8316,94.6485,94.8164,116000.0
2005-06-02 10:05:00,124.3,124.3,123.96,123.98,107800.0,94.8164,94.8164,94.557,94.5723,107800.0
2005-06-02 10:10:00,123.98,124.3,123.9,124.07,111700.0,94.5723,94.8164,94.5112,94.6409,111700.0
2005-06-02 10:15:00,124.06,124.06,123.92,123.96,67500.0,94.6333,94.6333,94.5265,94.557,67500.0
2005-06-02 10:20:00,123.95,124.04,123.93,123.97,50200.0,94.5494,94.618,94.5341,94.5646,50200.0
2005-06-02 10:25:00,123.97,124.11,123.91,123.98,57600.0,94.5646,94.6714,94.5189,94.5723,57600.0
2005-06-02 10:30:00,123.98,124.17,123.96,123.96,285700.0,94.5723,94.7172,94.557,94.557,285700.0
2005-06-02 10:35:00,123.96,124.05,123.87,124.05,188300.0,94.557,94.6257,94.4884,94.6257,188300.0
2005-06-02 10:40:00,124.05,124.4,124.05,124.32,117800.0,94.6257,94.8926,94.6257,94.8316,117800.0
2005-06-02 10:45:00,124.33,124.5,124.0,124.34,604800.0,94.8392,94.9689,94.5875,94.8469,604800.0
2005-06-02 10:50:00,124.34,124.4,124.3,124.32,137600.0,94.8469,94.8926,94.8164,94.8316,137600.0
2005-06-02 10:55:00,124.31,124.32,124.19,124.27,139500.0,94.824,94.8316,94.7325,94.7935,139500.0
2005-06-02 11:00:00,124.27,124.27,124.1,124.16,76200.0,94.7935,94.7935,94.6638,94.7096,76200.0
2005-06-02 11:05:00,124.16,124.32,124.13,124.3,16800.0,94.7096,94.8316,94.6867,94.8164,16800.0
2005-06-02 11:10:00,124.3,124.38,124.27,124.32,34500.0,94.8164,94.8774,94.7935,94.8316,34500.0
2005-06-02 11:15:00,124.32,124.41,124.31,124.38,38800.0,94.8316,94.9003,94.824,94.8774,38800.0
2005-06-02 11:20:00,124.38,124.5,124.31,124.32,29700.0,94.8774,94.9689,94.824,94.8316,29700.0
2005-06-02 11:25:00,124.32,124.47,124.3,124.41,29800.0,94.8316,94.946,94.8164,94.9003,29800.0
2005-06-02 11:30:00,124.41,124.45,124.33,124.43,101600.0,94.9003,94.9308,94.8392,94.9155,101600.0
2005-06-02 11:35:00,124.42,124.59,124.4,124.58,48200.0,94.9079,95.0376,94.8926,95.0299,48200.0
2005-06-02 11:40:00,124.57,124.62,124.37,124.39,63900.0,95.0223,95.0605,94.8698,94.885,63900.0
2005-06-02 11:45:00,124.39,124.43,124.29,124.39,81800.0,94.885,94.9155,94.8087,94.885,81800.0
2005-06-02 11:50:00,124.4,124.41,124.37,124.39,18900.0,94.8926,94.9003,94.8698,94.885,18900.0
2005-06-02 11:55:00,124.38,124.4,124.34,124.4,27600.0,94.8774,94.8926,94.8469,94.8926,27600.0
2005-06-02 12:00:00,124.4,124.57,124.4,124.55,107800.0,94.8926,95.0223,94.8926,95.0071,107800.0
2005-06-02 12:05:00,124.54,124.68,124.54,124.61,87500.0,94.9994,95.1062,94.9994,95.0528,87500.0
2005-06-02 12:10:00,124.62,124.64,124.55,124.62,109800.0,95.0605,95.0757,95.0071,95.0605,109800.0
2005-06-02 12:15:00,124.62,124.63,124.55,124.55,80500.0,95.0605,95.0681,95.0071,95.0071,80500.0
2005-06-02 12:20:00,124.55,124.62,124.55,124.6,36800.0,95.0071,95.0605,95.0071,95.0452,36800.0
2005-06-02 12:25:00,124.59,124.6,124.43,124.48,75200.0,95.0376,95.0452,94.9155,94.9537,75200.0
2005-06-02 12:30:00,124.48,124.67,124.48,124.54,197400.0,94.9537,95.0986,94.9537,94.9994,197400.0
2005-06-02 12:35:00,124.53,124.53,124.45,124.45,23300.0,94.9918,94.9918,94.9308,94.9308,23300.0
2005-06-02 12:40:00,124.48,124.55,124.47,124.5,20300.0,94.9537,95.0071,94.946,94.9689,20300.0
2005-06-02 12:45:00,124.5,124.52,124.37,124.38,44400.0,94.9689,94.9842,94.8698,94.8774,44400.0
2005-06-02 12:50:00,124.38,124.4,124.36,124.38,44900.0,94.8774,94.8926,94.8621,94.8774,44900.0
2005-06-02 12:55:00,124.38,124.53,124.36,124.37,33200.0,94.8774,94.9918,94.8621,94.8698,33200.0
2005-06-02 13:00:00,124.38,124.42,124.37,124.42,37700.0,94.8774,94.9079,94.8698,94.9079,37700.0
2005-06-02 13:05:00,124.43,124.43,124.27,124.31,53500.0,94.9155,94.9155,94.7935,94.824,53500.0
2005-06-02 13:10:00,124.31,124.33,124.28,124.28,63200.0,94.824,94.8392,94.8011,94.8011,63200.0
2005-06-02 13:15:00,124.29,124.29,124.18,124.23,359700.0,94.8087,94.8087,94.7248,94.763,359700.0
2005-06-02 13:20:00,124.23,124.33,124.23,124.29,67100.0,94.763,94.8392,94.763,94.8087,67100.0
2005-06-02 13:25:00,124.28,124.29,124.11,124.12,72000.0,94.8011,94.8087,94.6714,94.6791,72000.0
2005-06-02 13:30:00,124.13,124.18,124.02,124.03,58100.0,94.6867,94.7248,94.6028,94.6104,58100.0
2005-06-02 13:35:00,124.03,124.11,124.03,124.07,17900.0,94.6104,94.6714,94.6104,94.6409,17900.0
2005-06-02 13:40:00,124.06,124.06,123.86,123.87,80700.0,94.6333,94.6333,94.4807,94.4884,80700.0
2005-06-02 13:45:00,123.87,123.92,123.82,123.92,619400.0,94.4884,94.5265,94.4502,94.5265,619400.0
2005-06-02 13:50:00,123.89,124.05,123.89,124.03,63300.0,94.5036,94.6257,94.5036,94.6104,63300.0
2005-06-02 13:55:00,124.02,124.07,123.97,124.07,17500.0,94.6028,94.6409,94.5646,94.6409,17500.0
2005-06-02 14:00:00,124.06,124.24,124.05,124.21,56900.0,94.6333,94.7706,94.6257,94.7477,56900.0
2005-06-02 14:05:00,124.2,124.21,124.09,124.16,19900.0,94.7401,94.7477,94.6562,94.7096,19900.0
2005-06-02 14:10:00,124.15,124.17,124.09,124.12,44800.0,94.7019,94.7172,94.6562,94.6791,44800.0
2005-06-02 14:15:00,124.14,124.21,124.12,124.18,32600.0,94.6943,94.7477,94.6791,94.7248,32600.0
2005-06-02 14:20:00,124.18,124.32,124.17,124.31,124600.0,94.7248,94.8316,94.7172,94.824,124600.0
2005-06-02 14:25:00,124.32,124.51,124.31,124.42,79400.0,94.8316,94.9765,94.824,94.9079,79400.0
2005-06-02 14:30:00,124.41,124.5,124.39,124.39,85500.0,94.9003,94.9689,94.885,94.885,85500.0
2005-06-02 14:35:00,124.38,124.41,124.26,124.31,18100.0,94.8774,94.9003,94.7858,94.824,18100.0
2005-06-02 14:40:00,124.35,124.37,124.3,124.33,9300.0,94.8545,94.8698,94.8164,94.8392,9300.0
2005-06-02 14:45:00,124.31,124.31,124.21,124.24,27800.0,94.824,94.824,94.7477,94.7706,27800.0
2005-06-02 14:50:00,124.24,124.52,124.24,124.44,38400.0,94.7706,94.9842,94.7706,94.9232,38400.0
2005-06-02 14:55:00,124.44,124.46,124.29,124.39,54300.0,94.9232,94.9384,94.8087,94.885,54300.0
2005-06-02 15:00:00,124.42,124.43,124.3,124.37,23200.0,94.9079,94.9155,94.8164,94.8698,23200.0
2005-06-02 15:05:00,124.38,124.38,124.2,124.22,58500.0,94.8774,94.8774,94.7401,94.7553,58500.0
2005-06-02 15:10:00,124.23,124.28,124.19,124.27,34500.0,94.763,94.8011,94.7325,94.7935,34500.0
2005-06-02 15:15:00,124.27,124.29,124.2,124.29,34100.0,94.7935,94.8087,94.7401,94.8087,34100.0
2005-06-02 15:20:00,124.28,124.3,124.2,124.26,44400.0,94.8011,94.8164,94.7401,94.7858,44400.0
2005-06-02 15:25:00,124.26,124.4,124.24,124.33,70800.0,94.7858,94.8926,94.7706,94.8392,70800.0
2005-06-02 15:30:00,124.34,124.35,124.25,124.28,58400.0,94.8469,94.8545,94.7782,94.8011,58400.0
2005-06-02 15:35:00,124.26,124.46,124.25,124.46,51100.0,94.7858,94.9384,94.7782,94.9384,51100.0
2005-06-02 15:40:00,124.49,124.49,124.42,124.46,84400.0,94.9613,94.9613,94.9079,94.9384,84400.0
2005-06-02 15:45:00,124.46,124.46,124.32,124.36,88400.0,94.9384,94.9384,94.8316,94.8621,88400.0
2005-06-02 15:50:00,124.36,124.38,124.31,124.31,114600.0,94.8621,94.8774,94.824,94.824,114600.0
2005-06-02 15:55:00,124.3,124.38,124.25,124.34,242700.0,94.8164,94.8774,94.7782,94.8469,242700.0
2005-06-02 16:00:00,124.33,124.42,124.32,124.38,83000.0,94.8392,94.9079,94.8316,94.8774,83000.0
2005-06-02 16:05:00,124.38,124.4,124.32,124.36,59100.0,94.8774,94.8926,94.8316,94.8621,59100.0
2005-06-02 16:10:00,124.34,124.44,124.32,124.44,97600.0,94.8469,94.9232,94.8316,94.9232,97600.0
2005-06-03 09:30:00,124.18,124.45,124.14,124.34,62800.0,94.7248,94.9308,94.6943,94.8469,62800.0
2005-06-03 09:35:00,124.35,124.58,124.26,124.57,152200.0,94.8545,95.0299,94.7858,95.0223,152200.0
2005-06-03 09:40:00,124.57,124.6,124.29,124.52,42400.0,95.0223,95.0452,94.8087,94.9842,42400.0
2005-06-03 09:45:00,124.57,124.83,124.57,124.7,383300.0,95.0223,95.2206,95.0223,95.1215,383300.0
2005-06-03 09:50:00,124.67,124.79,124.67,124.76,529700.0,95.0986,95.1901,95.0986,95.1672,529700.0
2005-06-03 09:55:00,124.76,124.76,124.62,124.72,207300.0,95.1672,95.1672,95.0605,95.1367,207300.0
2005-06-03 10:00:00,124.69,124.69,124.48,124.48,286600.0,95.1139,95.1139,94.9537,94.9537,286600.0
2005-06-03 10:05:00,124.48,124.55,124.34,124.34,263900.0,94.9537,95.0071,94.8469,94.8469,263900.0
2005-06-03 10:10:00,124.35,124.54,124.3,124.46,153400.0,94.8545,94.9994,94.8164,94.9384,153400.0
2005-06-03 10:15:00,124.45,124.53,124.35,124.39,74200.0,94.9308,94.9918,94.8545,94.885,74200.0
2005-06-03 10:20:00,124.39,124.4,124.17,124.18,69400.0,94.885,94.8926,94.7172,94.7248,69400.0
2005-06-03 10:25:00,124.18,124.28,124.1,124.19,194100.0,94.7248,94.8011,94.6638,94.7325,194100.0
2005-06-03 10:30:00,124.23,124.31,124.2,124.31,193800.0,94.763,94.824,94.7401,94.824,193800.0
2005-06-03 10:35:00,124.33,124.35,124.2,124.29,27000.0,94.8392,94.8545,94.7401,94.8087,27000.0
2005-06-03 10:40:00,124.28,124.34,124.21,124.32,55800.0,94.8011,94.8469,94.7477,94.8316,55800.0
2005-06-03 10:45:00,124.32,124.4,124.27,124.32,248000.0,94.8316,94.8926,94.7935,94.8316,248000.0
2005-06-03 10:50:00,124.33,124.5,124.33,124.37,98500.0,94.8392,94.9689,94.8392,94.8698,98500.0
2005-06-03 10:55:00,124.37,124.49,124.37,124.37,49700.0,94.8698,94.9613,94.8698,94.8698,49700.0
2005-06-03 11:00:00,124.37,124.43,124.34,124.35,31800.0,94.8698,94.9155,94.8469,94.8545,31800.0
2005-06-03 11:05:00,124.35,124.35,124.25,124.29,20100.0,94.8545,94.8545,94.7782,94.8087,20100.0
2005-06-03 11:10:00,124.29,124.35,124.21,124.22,31800.0,94.8087,94.8545,94.7477,94.7553,31800.0
2005-06-03 11:15:00,124.22,124.25,124.13,124.16,202400.0,94.7553,94.7782,94.6867,94.7096,202400.0
2005-06-03 11:20:00,124.16,124.23,124.05,124.07,72700.0,94.7096,94.763,94.6257,94.6409,72700.0
2005-06-03 11:25:00,124.07,124.15,124.02,124.09,81700.0,94.6409,94.7019,94.6028,94.6562,81700.0
2005-06-03 11:30:00,124.1,124.1,123.97,123.98,165300.0,94.6638,94.6638,94.5646,94.5723,165300.0
2005-06-03 11:35:00,123.97,124.01,123.8,123.83,204800.0,94.5646,94.5951,94.435,94.4578,204800.0
2005-06-03 11:40:00,123.84,123.86,123.76,123.79,291100.0,94.4655,94.4807,94.4044,94.4273,291100.0
2005-06-03 11:45:00,123.79,123.8,123.59,123.6,194400.0,94.4273,94.435,94.2748,94.2824,194400.0
2005-06-03 11:50:00,123.59,123.59,123.35,123.36,366100.0,94.2748,94.2748,94.0917,94.0993,366100.0
2005-06-03 11:55:00,123.33,123.39,123.25,123.38,485000.0,94.0764,94.1222,94.0154,94.1146,485000.0
2005-06-03 12:00:00,123.38,123.46,123.33,123.45,125800.0,94.1146,94.1756,94.0764,94.168,125800.0
2005-06-03 12:05:00,123.45,123.45,123.34,123.4,119900.0,94.168,94.168,94.0841,94.1298,119900.0
2005-06-03 12:10:00,123.39,123.4,123.16,123.18,207600.0,94.1222,94.1298,93.9468,93.962,207600.0
2005-06-03 12:15:00,123.16,123.23,123.11,123.22,188200.0,93.9468,94.0002,93.9086,93.9925,188200.0
2005-06-03 12:20:00,123.22,123.3,123.21,123.25,58900.0,93.9925,94.0536,93.9849,94.0154,58900.0
2005-06-03 12:25:00,123.26,123.36,123.25,123.33,124700.0,94.023,94.0993,94.0154,94.0764,124700.0
2005-06-03 12:30:00,123.34,123.38,123.18,123.22,98400.0,94.0841,94.1146,93.962,93.9925,98400.0
2005-06-03 12:35:00,123.24,123.35,123.19,123.35,74500.0,94.0078,94.0917,93.9696,94.0917,74500.0
2005-06-03 12:40:00,123.35,123.38,123.32,123.34,17200.0,94.0917,94.1146,94.0688,94.0841,17200.0
2005-06-03 12:45:00,123.33,123.34,123.25,123.29,50200.0,94.0764,94.0841,94.0154,94.0459,50200.0
2005-06-03 12:50:00,123.29,123.33,123.28,123.28,39400.0,94.0459,94.0764,94.0383,94.0383,39400.0
2005-06-03 12:55:00,123.29,123.37,123.29,123.35,27700.0,94.0459,94.107,94.0459,94.0917,27700.0
2005-06-03 13:00:00,123.35,123.4,123.33,123.39,44800.0,94.0917,94.1298,94.0764,94.1222,44800.0
2005-06-03 13:05:00,123.38,123.44,123.38,123.4,36800.0,94.1146,94.1603,94.1146,94.1298,36800.0
2005-06-03 13:10:00,123.41,123.47,123.41,123.43,32900.0,94.1375,94.1832,94.1375,94.1527,32900.0
2005-06-03 13:15:00,123.43,123.48,123.36,123.44,126400.0,94.1527,94.1909,94.0993,94.1603,126400.0
2005-06-03 13:20:00,123.45,123.46,123.42,123.43,9900.0,94.168,94.1756,94.1451,94.1527,9900.0
2005-06-03 13:25:00,123.44,123.5,123.34,123.5,160400.0,94.1603,94.2061,94.0841,94.2061,160400.0
2005-06-03 13:30:00,123.5,123.6,123.5,123.57,36400.0,94.2061,94.2824,94.2061,94.2595,36400.0
2005-06-03 13:35:00,123.58,123.59,123.51,123.52,23300.0,94.2671,94.2748,94.2137,94.2214,23300.0
2005-06-03 13:40:00,123.54,123.59,123.52,123.59,11900.0,94.2366,94.2748,94.2214,94.2748,11900.0
2005-06-03 13:45:00,123.58,123.72,123.58,123.59,40300.0,94.2671,94.3739,94.2671,94.2748,40300.0
2005-06-03 13:50:00,123.6,123.63,123.54,123.54,38300.0,94.2824,94.3053,94.2366,94.2366,38300.0
2005-06-03 13:55:00,123.54,123.66,123.53,123.62,35800.0,94.2366,94.3282,94.229,94.2977,35800.0
2005-06-03 14:00:00,123.62,123.63,123.53,123.57,229400.0,94.2977,94.3053,94.229,94.2595,229400.0
2005-06-03 14:05:00,123.56,123.72,123.54,123.7,119600.0,94.2519,94.3739,94.2366,94.3587,119600.0
2005-06-03 14:10:00,123.7,123.7,123.61,123.62,59200.0,94.3587,94.3587,94.29,94.2977,59200.0
2005-06-03 14:15:00,123.62,123.94,123.62,123.9,75600.0,94.2977,94.5418,94.2977,94.5112,75600.0
2005-06-03 14:20:00,123.9,123.92,123.83,123.83,68200.0,94.5112,94.5265,94.4578,94.4578,68200.0
2005-06-03 14:25:00,123.82,123.88,123.66,123.7,189900.0,94.4502,94.496,94.3282,94.3587,189900.0
2005-06-03 14:30:00,123.69,123.74,123.64,123.69,41800.0,94.3511,94.3892,94.3129,94.3511,41800.0
2005-06-03 14:35:00,123.69,123.7,123.56,123.6,221600.0,94.3511,94.3587,94.2519,94.2824,221600.0
2005-06-03 14:40:00,123.59,123.73,123.59,123.73,108500.0,94.2748,94.3816,94.2748,94.3816,108500.0
2005-06-03 14:45:00,123.73,123.78,123.64,123.65,76300.0,94.3816,94.4197,94.3129,94.3205,76300.0
2005-06-03 14:50:00,123.64,123.64,123.42,123.46,72100.0,94.3129,94.3129,94.1451,94.1756,72100.0
2005-06-03 14:55:00,123.48,123.53,123.42,123.51,79800.0,94.1909,94.229,94.1451,94.2137,79800.0
2005-06-03 15:00:00,123.49,123.6,123.41,123.56,229400.0,94.1985,94.2824,94.1375,94.2519,229400.0
2005-06-03 15:05:00,123.56,123.74,123.56,123.72,98800.0,94.2519,94.3892,94.2519,94.3739,98800.0
2005-06-03 15:10:00,123.71,123.76,123.66,123.68,208700.0,94.3663,94.4044,94.3282,94.3434,208700.0
2005-06-03 15:15:00,123.66,123.73,123.57,123.71,68200.0,94.3282,94.3816,94.2595,94.3663,68200.0
2005-06-03 15:20:00,123.72,123.73,123.51,123.51,96900.0,94.3739,94.3816,94.2137,94.2137,96900.0
2005-06-03 15:25:00,123.52,123.55,123.43,123.48,204100.0,94.2214,94.2443,94.1527,94.1909,204100.0
2005-06-03 15:30:00,123.49,123.63,123.44,123.63,162700.0,94.1985,94.3053,94.1603,94.3053,162700.0
2005-06-03 15:35:00,123.64,123.75,123.61,123.65,101100.0,94.3129,94.3968,94.29,94.3205,101100.0
2005-06-03 15:40:00,123.65,123.9,123.65,123.75,125000.0,94.3205,94.5112,94.3205,94.3968,125000.0
2005-06-03 15:45:00,123.73,123.78,123.72,123.75,222700.0,94.3816,94.4197,94.3739,94.3968,222700.0
2005-06-03 15:50:00,123.75,123.76,123.61,123.69,95300.0,94.3968,94.4044,94.29,94.3511,95300.0
2005-06-03 15:55:00,123.69,123.69,123.35,123.35,339600.0,94.3511,94.3511,94.0917,94.0917,339600.0
2005-06-03 16:00:00,123.4,123.63,123.34,123.36,185500.0,94.1298,94.3053,94.0841,94.0993,185500.0
2005-06-03 16:05:00,123.39,123.48,123.35,123.45,102100.0,94.1222,94.1909,94.0917,94.168,102100.0
2005-06-03 16:10:00,123.51,123.54,123.47,123.49,19500.0,94.2137,94.2366,94.1832,94.1985,19500.0
2005-06-06 09:30:00,123.46,123.71,123.36,123.67,109000.0,94.1756,94.3663,94.0993,94.3358,109000.0
2005-06-06 09:35:00,123.63,123.7,123.61,123.61,42300.0,94.3053,94.3587,94.29,94.29,42300.0
2005-06-06 09:40:00,123.6,123.65,123.43,123.43,73100.0,94.2824,94.3205,94.1527,94.1527,73100.0
2005-06-06 09:45:00,123.45,123.45,123.23,123.24,130700.0,94.168,94.168,94.0002,94.0078,130700.0
2005-06-06 09:50:00,123.25,123.39,123.24,123.34,101700.0,94.0154,94.1222,94.0078,94.0841,101700.0
2005-06-06 09:55:00,123.34,123.51,123.34,123.36,58800.0,94.0841,94.2137,94.0841,94.0993,58800.0
2005-06-06 10:00:00,123.36,123.43,123.19,123.2,98700.0,94.0993,94.1527,93.9696,93.9773,98700.0
2005-06-06 10:05:00,123.21,123.39,123.18,123.22,177400.0,93.9849,94.1222,93.962,93.9925,177400.0
2005-06-06 10:10:00,123.2,123.4,123.2,123.38,114000.0,93.9773,94.1298,93.9773,94.1146,114000.0
2005-06-06 10:15:00,123.36,123.41,123.29,123.4,125000.0,94.0993,94.1375,94.0459,94.1298,125000.0
2005-06-06 10:20:00,123.39,123.43,123.25,123.43,70100.0,94.1222,94.1527,94.0154,94.1527,70100.0
2005-06-06 10:25:00,123.43,123.5,123.3,123.4,40100.0,94.1527,94.2061,94.0536,94.1298,40100.0
2005-06-06 10:30:00,123.39,123.44,123.34,123.34,72300.0,94.1222,94.1603,94.0841,94.0841,72300.0
2005-06-06 10:35:00,123.32,123.33,123.23,123.28,117400.0,94.0688,94.0764,94.0002,94.0383,117400.0
2005-06-06 10:40:00,123.28,123.35,123.24,123.3,86400.0,94.0383,94.0917,94.0078,94.0536,86400.0
2005-06-06 10:45:00,123.3,123.31,123.18,123.22,49300.0,94.0536,94.0612,93.962,93.9925,49300.0
2005-06-06 10:50:00,123.22,123.22,123.15,123.15,95600.0,93.9925,93.9925,93.9391,93.9391,95600.0
2005-06-06 10:55:00,123.15,123.15,123.05,123.06,249400.0,93.9391,93.9391,93.8629,93.8705,249400.0
2005-06-06 11:00:00,123.07,123.14,123.06,123.13,118700.0,93.8781,93.9315,93.8705,93.9239,118700.0
2005-06-06 11:05:00,123.14,123.18,123.09,123.1,87700.0,93.9315,93.962,93.8934,93.901,87700.0
2005-06-06 11:10:00,123.09,123.2,123.09,123.18,67800.0,93.8934,93.9773,93.8934,93.962,67800.0
2005-06-06 11:15:00,123.17,123.21,123.15,123.21,34700.0,93.9544,93.9849,93.9391,93.9849,34700.0
2005-06-06 11:20:00,123.21,123.29,123.16,123.28,65700.0,93.9849,94.0459,93.9468,94.0383,65700.0
2005-06-06 11:25:00,123.28,123.35,123.27,123.32,115900.0,94.0383,94.0917,94.0307,94.0688,115900.0
2005-06-06 11:30:00,123.3,123.35,123.24,123.27,34000.0,94.0536,94.0917,94.0078,94.0307,34000.0
2005-06-06 11:35:00,123.27,123.28,123.21,123.22,26100.0,94.0307,94.0383,93.9849,93.9925,26100.0
2005-06-06 11:40:00,123.24,123.34,123.23,123.3,36500.0,94.0078,94.0841,94.0002,94.0536,36500.0
2005-06-06 11:45:00,123.32,123.32,123.22,123.26,47000.0,94.0688,94.0688,93.9925,94.023,47000.0
2005-06-06 11:50:00,123.25,123.27,123.2,123.26,33000.0,94.0154,94.0307,93.9773,94.023,33000.0
2005-06-06 11:55:00,123.26,123.26,123.19,123.2,48400.0,94.023,94.023,93.9696,93.9773,48400.0
2005-06-06 12:00:00,123.2,123.32,123.2,123.29,228300.0,93.9773,94.0688,93.9773,94.0459,228300.0
2005-06-06 12:05:00,123.29,123.36,123.29,123.31,58300.0,94.0459,94.0993,94.0459,94.0612,58300.0
2005-06-06 12:10:00,123.31,123.34,123.28,123.32,133400.0,94.0612,94.0841,94.0383,94.0688,133400.0
2005-06-06 12:15:00,123.31,123.45,123.31,123.44,49000.0,94.0612,94.168,94.0612,94.1603,49000.0
2005-06-06 12:20:00,123.44,123.53,123.42,123.47,55200.0,94.1603,94.229,94.1451,94.1832,55200.0
2005-06-06 12:25:00,123.48,123.58,123.48,123.56,614400.0,94.1909,94.2671,94.1909,94.2519,614400.0
2005-06-06 12:30:00,123.55,123.56,123.53,123.55,177500.0,94.2443,94.2519,94.229,94.2443,177500.0
2005-06-06 12:35:00,123.55,123.56,123.52,123.52,69200.0,94.2443,94.2519,94.2214,94.2214,69200.0
2005-06-06 12:40:00,123.52,123.55,123.51,123.51,26100.0,94.2214,94.2443,94.2137,94.2137,26100.0
2005-06-06 12:45:00,123.52,123.52,123.44,123.45,16100.0,94.2214,94.2214,94.1603,94.168,16100.0
2005-06-06 12:50:00,123.46,123.49,123.44,123.49,6800.0,94.1756,94.1985,94.1603,94.1985,6800.0
2005-06-06 12:55:00,123.48,123.49,123.43,123.44,8500.0,94.1909,94.1985,94.1527,94.1603,8500.0
2005-06-06 13:00:00,123.44,123.44,123.4,123.42,66400.0,94.1603,94.1603,94.1298,94.1451,66400.0
2005-06-06 13:05:00,123.43,123.44,123.41,123.41,9700.0,94.1527,94.1603,94.1375,94.1375,9700.0
2005-06-06 13:10:00,123.41,123.45,123.41,123.44,58400.0,94.1375,94.168,94.1375,94.1603,58400.0
2005-06-06 13:15:00,123.44,123.5,123.43,123.46,17200.0,94.1603,94.2061,94.1527,94.1756,17200.0
2005-06-06 13:20:00,123.46,123.46,123.43,123.45,24100.0,94.1756,94.1756,94.1527,94.168,24100.0
2005-06-06 13:25:00,123.45,123.5,123.45,123.46,25500.0,94.168,94.2061,94.168,94.1756,25500.0
2005-06-06 13:30:00,123.47,123.48,123.44,123.44,27200.0,94.1832,94.1909,94.1603,94.1603,27200.0
2005-06-06 13:35:00,123.44,123.6,123.44,123.6,81000.0,94.1603,94.2824,94.1603,94.2824,81000.0
2005-06-06 13:40:00,123.6,123.64,123.6,123.62,28300.0,94.2824,94.3129,94.2824,94.2977,28300.0
2005-06-06 13:45:00,123.62,123.85,123.61,123.83,163700.0,94.2977,94.4731,94.29,94.4578,163700.0
2005-06-06 13:50:00,123.83,123.89,123.73,123.77,138000.0,94.4578,94.5036,94.3816,94.4121,138000.0
2005-06-06 13:55:00,123.77,123.88,123.77,123.83,416400.0,94.4121,94.496,94.4121,94.4578,416400.0
2005-06-06 14:00:00,123.83,123.93,123.8,123.93,262500.0,94.4578,94.5341,94.435,94.5341,262500.0
2005-06-06 14:05:00,123.95,124.04,123.88,124.01,260100.0,94.5494,94.618,94.496,94.5951,260100.0
2005-06-06 14:10:00,124.02,124.1,123.97,124.04,453900.0,94.6028,94.6638,94.5646,94.618,453900.0
2005-06-06 14:15:00,124.03,124.1,123.88,123.89,162500.0,94.6104,94.6638,94.496,94.5036,162500.0
2005-06-06 14:20:00,123.91,123.96,123.9,123.94,33700.0,94.5189,94.557,94.5112,94.5418,33700.0
2005-06-06 14:25:00,123.94,123.99,123.84,123.87,49800.0,94.5418,94.5799,94.4655,94.4884,49800.0
2005-06-06 14:30:00,123.87,124.06,123.87,124.05,102200.0,94.4884,94.6333,94.4884,94.6257,102200.0
2005-06-06 14:35:00,124.03,124.07,124.0,124.0,91500.0,94.6104,94.6409,94.5875,94.5875,91500.0
2005-06-06 14:40:00,124.0,124.0,123.81,123.88,106800.0,94.5875,94.5875,94.4426,94.496,106800.0
2005-06-06 14:45:00,123.89,123.92,123.74,123.78,67700.0,94.5036,94.5265,94.3892,94.4197,67700.0
2005-06-06 14:50:00,123.79,123.99,123.76,123.95,166400.0,94.4273,94.5799,94.4044,94.5494,166400.0
2005-06-06 14:55:00,123.95,124.02,123.88,123.9,52700.0,94.5494,94.6028,94.496,94.5112,52700.0
2005-06-06 15:00:00,123.9,123.9,123.79,123.8,105600.0,94.5112,94.5112,94.4273,94.435,105600.0
2005-06-06 15:05:00,123.78,123.85,123.72,123.84,77100.0,94.4197,94.4731,94.3739,94.4655,77100.0
2005-06-06 15:10:00,123.84,123.89,123.76,123.83,40900.0,94.4655,94.5036,94.4044,94.4578,40900.0
2005-06-06 15:15:00,123.83,123.87,123.77,123.8,105500.0,94.4578,94.4884,94.4121,94.435,105500.0
2005-06-06 15:20:00,123.8,123.95,123.8,123.92,115200.0,94.435,94.5494,94.435,94.5265,115200.0
2005-06-06 15:25:00,123.92,124.02,123.91,124.02,32600.0,94.5265,94.6028,94.5189,94.6028,32600.0
2005-06-06 15:30:00,124.01,124.07,123.94,123.94,65400.0,94.5951,94.6409,94.5418,94.5418,65400.0
2005-06-06 15:35:00,123.94,124.1,123.91,124.05,79200.0,94.5418,94.6638,94.5189,94.6257,79200.0
2005-06-06 15:40:00,124.05,124.07,123.92,123.94,104000.0,94.6257,94.6409,94.5265,94.5418,104000.0
2005-06-06 15:45:00,123.94,124.02,123.89,123.98,26200.0,94.5418,94.6028,94.5036,94.5723,26200.0
2005-06-06 15:50:00,123.98,123.99,123.93,123.96,57800.0,94.5723,94.5799,94.5341,94.557,57800.0
2005-06-06 15:55:00,123.94,124.12,123.93,124.02,110100.0,94.5418,94.6791,94.5341,94.6028,110100.0
2005-06-06 16:00:00,123.98,124.02,123.89,123.95,97400.0,94.5723,94.6028,94.5036,94.5494,97400.0
2005-06-06 16:05:00,123.93,124.01,123.93,123.96,32700.0,94.5341,94.5951,94.5341,94.557,32700.0
2005-06-06 16:10:00,123.92,123.98,123.88,123.93,18900.0,94.5265,94.5723,94.496,94.5341,18900.0
2005-06-07 09:30:00,124.4,124.5,124.4,124.45,154200.0,94.8926,94.9689,94.8926,94.9308,154200.0
2005-06-07 09:35:00,124.46,124.71,124.44,124.68,352900.0,94.9384,95.1291,94.9232,95.1062,352900.0
2005-06-07 09:40:00,124.69,124.82,124.69,124.75,428300.0,95.1139,95.213,95.1139,95.1596,428300.0
2005-06-07 09:45:00,124.76,124.98,124.76,124.92,664400.0,95.1672,95.3351,95.1672,95.2893,664400.0
2005-06-07 09:50:00,124.93,124.98,124.87,124.95,425900.0,95.2969,95.3351,95.2512,95.3122,425900.0
2005-06-07 09:55:00,124.95,125.13,124.9,125.11,444900.0,95.3122,95.4495,95.274,95.4342,444900.0
2005-06-07 10:00:00,125.1,125.21,125.08,125.19,176300.0,95.4266,95.5105,95.4113,95.4953,176300.0
2005-06-07 10:05:00,125.18,125.45,125.07,125.4,184500.0,95.4876,95.6936,95.4037,95.6554,184500.0
2005-06-07 10:10:00,125.4,125.7,125.4,125.57,635200.0,95.6554,95.8843,95.6554,95.7851,635200.0
2005-06-07 10:15:00,125.56,125.66,125.56,125.59,150100.0,95.7775,95.8538,95.7775,95.8004,150100.0
2005-06-07 10:20:00,125.58,125.74,125.53,125.63,230300.0,95.7927,95.9148,95.7546,95.8309,230300.0
2005-06-07 10:25:00,125.64,125.75,125.58,125.7,303700.0,95.8385,95.9224,95.7927,95.8843,303700.0
2005-06-07 10:30:00,125.67,125.73,125.48,125.51,189900.0,95.8614,95.9072,95.7165,95.7394,189900.0
2005-06-07 10:35:00,125.5,125.56,125.42,125.53,362300.0,95.7317,95.7775,95.6707,95.7546,362300.0
2005-06-07 10:40:00,125.52,125.52,125.37,125.49,281000.0,95.747,95.747,95.6326,95.7241,281000.0
2005-06-07 10:45:00,125.49,125.5,125.39,125.45,127400.0,95.7241,95.7317,95.6478,95.6936,127400.0
2005-06-07 10:50:00,125.44,125.45,125.3,125.32,211000.0,95.686,95.6936,95.5792,95.5944,211000.0
2005-06-07 10:55:00,125.32,125.44,125.32,125.43,107600.0,95.5944,95.686,95.5944,95.6783,107600.0
2005-06-07 11:00:00,125.43,125.43,125.35,125.37,66400.0,95.6783,95.6783,95.6173,95.6326,66400.0
2005-06-07 11:05:00,125.37,125.51,125.36,125.4,399200.0,95.6326,95.7394,95.6249,95.6554,399200.0
2005-06-07 11:10:00,125.4,125.42,125.23,125.28,83700.0,95.6554,95.6707,95.5258,95.5639,83700.0
2005-06-07 11:15:00,125.28,125.33,125.23,125.23,70000.0,95.5639,95.602,95.5258,95.5258,70000.0
2005-06-07 11:20:00,125.24,125.35,125.24,125.28,236300.0,95.5334,95.6173,95.5334,95.5639,236300.0
2005-06-07 11:25:00,125.28,125.38,125.28,125.37,67900.0,95.5639,95.6402,95.5639,95.6326,67900.0
2005-06-07 11:30:00,125.37,125.47,125.35,125.4,101200.0,95.6326,95.7088,95.6173,95.6554,101200.0
2005-06-07 11:35:00,125.41,125.41,125.29,125.31,83600.0,95.6631,95.6631,95.5715,95.5868,83600.0
2005-06-07 11:40:00,125.31,125.34,125.22,125.28,57500.0,95.5868,95.6097,95.5181,95.5639,57500.0
2005-06-07 11:45:00,125.28,125.4,125.26,125.39,65100.0,95.5639,95.6554,95.5487,95.6478,65100.0
2005-06-07 11:50:00,125.39,125.5,125.39,125.5,98500.0,95.6478,95.7317,95.6478,95.7317,98500.0
2005-06-07 11:55:00,125.48,125.49,125.41,125.48,23100.0,95.7165,95.7241,95.6631,95.7165,23100.0
2005-06-07 12:00:00,125.48,125.5,125.4,125.41,31200.0,95.7165,95.7317,95.6554,95.6631,31200.0
2005-06-07 12:05:00,125.42,125.44,125.42,125.42,49300.0,95.6707,95.686,95.6707,95.6707,49300.0
2005-06-07 12:10:00,125.43,125.43,125.39,125.41,14500.0,95.6783,95.6783,95.6478,95.6631,14500.0
2005-06-07 12:15:00,125.41,125.43,125.3,125.33,12700.0,95.6631,95.6783,95.5792,95.602,12700.0
2005-06-07 12:20:00,125.32,125.38,125.25,125.34,82300.0,95.5944,95.6402,95.541,95.6097,82300.0
2005-06-07 12:25:00,125.35,125.4,125.35,125.39,21300.0,95.6173,95.6554,95.6173,95.6478,21300.0
2005-06-07 12:30:00,125.38,125.45,125.37,125.42,33800.0,95.6402,95.6936,95.6326,95.6707,33800.0
2005-06-07 12:35:00,125.43,125.43,125.37,125.37,12600.0,95.6783,95.6783,95.6326,95.6326,12600.0
2005-06-07 12:40:00,125.36,125.4,125.36,125.39,6800.0,95.6249,95.6554,95.6249,95.6478,6800.0
2005-06-07 12:45:00,125.39,125.44,125.38,125.43,54000.0,95.6478,95.686,95.6402,95.6783,54000.0
2005-06-07 12:50:00,125.42,125.44,125.42,125.43,55800.0,95.6707,95.686,95.6707,95.6783,55800.0
2005-06-07 12:55:00,125.44,125.54,125.44,125.52,50800.0,95.686,95.7622,95.686,95.747,50800.0
2005-06-07 13:00:00,125.51,125.55,125.46,125.47,29600.0,95.7394,95.7699,95.7012,95.7088,29600.0
2005-06-07 13:05:00,125.47,125.49,125.45,125.49,7800.0,95.7088,95.7241,95.6936,95.7241,7800.0
2005-06-07 13:10:00,125.48,125.5,125.37,125.41,23500.0,95.7165,95.7317,95.6326,95.6631,23500.0
2005-06-07 13:15:00,125.42,125.45,125.38,125.4,16000.0,95.6707,95.6936,95.6402,95.6554,16000.0
2005-06-07 13:20:00,125.4,125.42,125.35,125.39,28900.0,95.6554,95.6707,95.6173,95.6478,28900.0
2005-06-07 13:25:00,125.39,125.4,125.31,125.32,42100.0,95.6478,95.6554,95.5868,95.5944,42100.0
2005-06-07 13:30:00,125.32,125.33,125.06,125.2,180500.0,95.5944,95.602,95.3961,95.5029,180500.0
2005-06-07 13:35:00,125.2,125.33,125.18,125.23,240200.0,95.5029,95.602,95.4876,95.5258,240200.0
2005-06-07 13:40:00,125.24,125.28,125.15,125.26,95100.0,95.5334,95.5639,95.4647,95.5487,95100.0
2005-06-07 13:45:00,125.26,125.3,125.23,125.24,15200.0,95.5487,95.5792,95.5258,95.5334,15200.0
2005-06-07 13:50:00,125.25,125.25,125.05,125.11,78300.0,95.541,95.541,95.3885,95.4342,78300.0
2005-06-07 13:55:00,125.09,125.12,125.06,125.09,90500.0,95.419,95.4419,95.3961,95.419,90500.0
2005-06-07 14:00:00,125.08,125.1,124.9,124.97,350500.0,95.4113,95.4266,95.274,95.3274,350500.0
2005-06-07 14:05:00,124.98,125.09,124.96,124.97,124400.0,95.3351,95.419,95.3198,95.3274,124400.0
2005-06-07 14:10:00,124.96,124.98,124.49,124.66,161100.0,95.3198,95.3351,94.9613,95.091,161100.0
2005-06-07 14:15:00,124.66,124.77,124.55,124.76,298400.0,95.091,95.1749,95.0071,95.1672,298400.0
2005-06-07 14:20:00,124.76,124.77,124.54,124.64,244200.0,95.1672,95.1749,94.9994,95.0757,244200.0
2005-06-07 14:25:00,124.66,124.73,124.57,124.66,88100.0,95.091,95.1444,95.0223,95.091,88100.0
2005-06-07 14:30:00,124.66,124.74,124.6,124.67,105900.0,95.091,95.152,95.0452,95.0986,105900.0
2005-06-07 14:35:00,124.67,124.96,124.67,124.94,168800.0,95.0986,95.3198,95.0986,95.3046,168800.0
2005-06-07 14:40:00,124.94,124.99,124.75,124.86,68900.0,95.3046,95.3427,95.1596,95.2435,68900.0
2005-06-07 14:45:00,124.86,124.88,124.75,124.78,64600.0,95.2435,95.2588,95.1596,95.1825,64600.0
2005-06-07 14:50:00,124.77,124.98,124.76,124.98,97500.0,95.1749,95.3351,95.1672,95.3351,97500.0
2005-06-07 14:55:00,124.97,125.03,124.84,124.87,109300.0,95.3274,95.3732,95.2283,95.2512,109300.0
2005-06-07 15:00:00,124.87,124.9,124.64,124.65,82200.0,95.2512,95.274,95.0757,95.0833,82200.0
2005-06-07 15:05:00,124.65,124.71,124.59,124.7,50300.0,95.0833,95.1291,95.0376,95.1215,50300.0
2005-06-07 15:10:00,124.71,124.76,124.55,124.63,77500.0,95.1291,95.1672,95.0071,95.0681,77500.0
2005-06-07 15:15:00,124.63,124.77,124.63,124.73,75200.0,95.0681,95.1749,95.0681,95.1444,75200.0
2005-06-07 15:20:00,124.73,124.86,124.71,124.78,73700.0,95.1444,95.2435,95.1291,95.1825,73700.0
2005-06-07 15:25:00,124.78,124.78,124.6,124.6,47700.0,95.1825,95.1825,95.0452,95.0452,47700.0
2005-06-07 15:30:00,124.59,124.59,124.21,124.3,235700.0,95.0376,95.0376,94.7477,94.8164,235700.0
2005-06-07 15:35:00,124.27,124.44,124.25,124.34,131800.0,94.7935,94.9232,94.7782,94.8469,131800.0
2005-06-07 15:40:00,124.34,124.34,124.23,124.32,239300.0,94.8469,94.8469,94.763,94.8316,239300.0
2005-06-07 15:45:00,124.3,124.36,124.23,124.3,184400.0,94.8164,94.8621,94.763,94.8164,184400.0
2005-06-07 15:50:00,124.3,124.31,124.1,124.22,470100.0,94.8164,94.824,94.6638,94.7553,470100.0
2005-06-07 15:55:00,124.22,124.23,124.05,124.1,299600.0,94.7553,94.763,94.6257,94.6638,299600.0
2005-06-07 16:00:00,124.1,124.13,124.02,124.09,217600.0,94.6638,94.6867,94.6028,94.6562,217600.0
2005-06-07 16:05:00,124.2,124.2,123.94,124.09,217600.0,94.7401,94.7401,94.5418,94.6562,217600.0
2005-06-07 16:10:00,124.09,124.19,123.99,124.09,133500.0,94.6562,94.7325,94.5799,94.6562,133500.0
2005-06-08 09:30:00,124.48,124.61,124.48,124.57,92400.0,94.9537,95.0528,94.9537,95.0223,92400.0
2005-06-08 09:35:00,124.59,124.7,124.49,124.49,235500.0,95.0376,95.1215,94.9613,94.9613,235500.0
2005-06-08 09:40:00,124.5,124.53,124.3,124.33,229800.0,94.9689,94.9918,94.8164,94.8392,229800.0
2005-06-08 09:45:00,124.34,124.4,124.2,124.33,448100.0,94.8469,94.8926,94.7401,94.8392,448100.0
2005-06-08 09:50:00,124.34,124.59,124.33,124.53,136400.0,94.8469,95.0376,94.8392,94.9918,136400.0
2005-06-08 09:55:00,124.52,124.74,124.52,124.63,203100.0,94.9842,95.152,94.9842,95.0681,203100.0
2005-06-08 10:00:00,124.63,124.66,124.0,124.56,253000.0,95.0681,95.091,94.5875,95.0147,253000.0
2005-06-08 10:05:00,124.56,124.67,124.54,124.59,49600.0,95.0147,95.0986,94.9994,95.0376,49600.0
2005-06-08 10:10:00,124.58,124.6,124.51,124.56,54500.0,95.0299,95.0452,94.9765,95.0147,54500.0
2005-06-08 10:15:00,124.56,124.56,124.39,124.43,48000.0,95.0147,95.0147,94.885,94.9155,48000.0
2005-06-08 10:20:00,124.42,124.48,124.37,124.47,39700.0,94.9079,94.9537,94.8698,94.946,39700.0
2005-06-08 10:25:00,124.47,124.48,124.27,124.27,53400.0,94.946,94.9537,94.7935,94.7935,53400.0
2005-06-08 10:30:00,124.33,124.36,124.11,124.29,103000.0,94.8392,94.8621,94.6714,94.8087,103000.0
2005-06-08 10:35:00,124.3,124.3,124.12,124.22,182500.0,94.8164,94.8164,94.6791,94.7553,182500.0
2005-06-08 10:40:00,124.23,124.36,124.23,124.33,39800.0,94.763,94.8621,94.763,94.8392,39800.0
2005-06-08 10:45:00,124.31,124.53,124.29,124.47,38100.0,94.824,94.9918,94.8087,94.946,38100.0
2005-06-08 10:50:00,124.47,124.57,124.46,124.49,99100.0,94.946,95.0223,94.9384,94.9613,99100.0
2005-06-08 10:55:00,124.49,124.6,124.48,124.55,52300.0,94.9613,95.0452,94.9537,95.0071,52300.0
2005-06-08 11:00:00,124.53,124.59,124.48,124.57,229800.0,94.9918,95.0376,94.9537,95.0223,229800.0
2005-06-08 11:05:00,124.57,124.57,124.45,124.46,42600.0,95.0223,95.0223,94.9308,94.9384,42600.0
2005-06-08 11:10:00,124.45,124.46,124.37,124.4,52000.0,94.9308,94.9384,94.8698,94.8926,52000.0
2005-06-08 11:15:00,124.41,124.5,124.4,124.45,85900.0,94.9003,94.9689,94.8926,94.9308,85900.0
2005-06-08 11:20:00,124.45,124.52,124.44,124.47,17800.0,94.9308,94.9842,94.9232,94.946,17800.0
2005-06-08 11:25:00,124.47,124.57,124.45,124.55,75600.0,94.946,95.0223,94.9308,95.0071,75600.0
2005-06-08 11:30:00,124.55,124.57,124.5,124.52,23500.0,95.0071,95.0223,94.9689,94.9842,23500.0
2005-06-08 11:35:00,124.52,124.53,124.44,124.47,31600.0,94.9842,94.9918,94.9232,94.946,31600.0
2005-06-08 11:40:00,124.47,124.53,124.44,124.51,17000.0,94.946,94.9918,94.9232,94.9765,17000.0
2005-06-08 11:45:00,124.52,124.58,124.52,124.56,37000.0,94.9842,95.0299,94.9842,95.0147,37000.0
2005-06-08 11:50:00,124.55,124.57,124.54,124.55,12400.0,95.0071,95.0223,94.9994,95.0071,12400.0
2005-06-08 11:55:00,124.55,124.63,124.52,124.63,35200.0,95.0071,95.0681,94.9842,95.0681,35200.0
2005-06-08 12:00:00,124.61,124.67,124.52,124.53,239700.0,95.0528,95.0986,94.9842,94.9918,239700.0
2005-06-08 12:05:00,124.54,124.54,124.51,124.54,12900.0,94.9994,94.9994,94.9765,94.9994,12900.0
2005-06-08 12:10:00,124.54,124.62,124.52,124.58,44200.0,94.9994,95.0605,94.9842,95.0299,44200.0
2005-06-08 12:15:00,124.59,124.62,124.45,124.5,26000.0,95.0376,95.0605,94.9308,94.9689,26000.0
2005-06-08 12:20:00,124.49,124.57,124.48,124.54,84200.0,94.9613,95.0223,94.9537,94.9994,84200.0
2005-06-08 12:25:00,124.55,124.55,124.46,124.52,76800.0,95.0071,95.0071,94.9384,94.9842,76800.0
2005-06-08 12:30:00,124.52,124.52,124.48,124.49,219800.0,94.9842,94.9842,94.9537,94.9613,219800.0
2005-06-08 12:35:00,124.5,124.62,124.5,124.6,40000.0,94.9689,95.0605,94.9689,95.0452,40000.0
2005-06-08 12:40:00,124.59,124.61,124.51,124.51,51000.0,95.0376,95.0528,94.9765,94.9765,51000.0
2005-06-08 12:45:00,124.51,124.58,124.5,124.58,23500.0,94.9765,95.0299,94.9689,95.0299,23500.0
2005-06-08 12:50:00,124.59,124.67,124.58,124.63,74100.0,95.0376,95.0986,95.0299,95.0681,74100.0
2005-06-08 12:55:00,124.63,124.63,124.5,124.5,18600.0,95.0681,95.0681,94.9689,94.9689,18600.0
2005-06-08 13:00:00,124.49,124.52,124.45,124.51,13500.0,94.9613,94.9842,94.9308,94.9765,13500.0
2005-06-08 13:05:00,124.52,124.53,124.48,124.49,14500.0,94.9842,94.9918,94.9537,94.9613,14500.0
2005-06-08 13:10:00,124.51,124.51,124.31,124.47,33900.0,94.9765,94.9765,94.824,94.946,33900.0
2005-06-08 13:15:00,124.46,124.48,124.41,124.42,48500.0,94.9384,94.9537,94.9003,94.9079,48500.0
2005-06-08 13:20:00,124.41,124.48,124.4,124.48,17900.0,94.9003,94.9537,94.8926,94.9537,17900.0
2005-06-08 13:25:00,124.47,124.47,124.42,124.42,18400.0,94.946,94.946,94.9079,94.9079,18400.0
2005-06-08 13:30:00,124.41,124.41,124.33,124.38,23800.0,94.9003,94.9003,94.8392,94.8774,23800.0
2005-06-08 13:35:00,124.38,124.39,124.35,124.37,8500.0,94.8774,94.885,94.8545,94.8698,8500.0
2005-06-08 13:40:00,124.37,124.4,124.36,124.38,37500.0,94.8698,94.8926,94.8621,94.8774,37500.0
2005-06-08 13:45:00,124.37,124.37,124.17,124.17,26100.0,94.8698,94.8698,94.7172,94.7172,26100.0
2005-06-08 13:50:00,124.16,124.16,123.81,123.84,411400.0,94.7096,94.7096,94.4426,94.4655,411400.0
2005-06-08 13:55:00,123.84,123.93,123.75,123.91,114400.0,94.4655,94.5341,94.3968,94.5189,114400.0
2005-06-08 14:00:00,123.91,123.93,123.65,123.7,102400.0,94.5189,94.5341,94.3205,94.3587,102400.0
2005-06-08 14:05:00,123.71,123.85,123.53,123.67,410700.0,94.3663,94.4731,94.229,94.3358,410700.0
2005-06-08 14:10:00,123.68,123.68,123.35,123.61,270100.0,94.3434,94.3434,94.0917,94.29,270100.0
2005-06-08 14:15:00,123.61,123.73,123.57,123.66,84800.0,94.29,94.3816,94.2595,94.3282,84800.0
2005-06-08 14:20:00,123.66,123.69,123.62,123.67,125200.0,94.3282,94.3511,94.2977,94.3358,125200.0
2005-06-08 14:25:00,123.66,123.69,123.6,123.6,46500.0,94.3282,94.3511,94.2824,94.2824,46500.0
2005-06-08 14:30:00,123.59,123.6,123.38,123.48,350200.0,94.2748,94.2824,94.1146,94.1909,350200.0
2005-06-08 14:35:00,123.48,123.66,123.48,123.66,54800.0,94.1909,94.3282,94.1909,94.3282,54800.0
2005-06-08 14:40:00,123.65,123.65,123.53,123.55,340300.0,94.3205,94.3205,94.229,94.2443,340300.0
2005-06-08 14:45:00,123.53,123.62,123.45,123.45,80100.0,94.229,94.2977,94.168,94.168,80100.0
2005-06-08 14:50:00,123.45,123.48,123.37,123.39,65400.0,94.168,94.1909,94.107,94.1222,65400.0
2005-06-08 14:55:00,123.4,123.42,123.29,123.32,195500.0,94.1298,94.1451,94.0459,94.0688,195500.0
2005-06-08 15:00:00,123.31,123.33,123.25,123.33,100000.0,94.0612,94.0764,94.0154,94.0764,100000.0
2005-06-08 15:05:00,123.35,123.46,123.35,123.42,186600.0,94.0917,94.1756,94.0917,94.1451,186600.0
2005-06-08 15:10:00,123.41,123.42,123.33,123.35,290400.0,94.1375,94.1451,94.0764,94.0917,290400.0
2005-06-08 15:15:00,123.36,123.38,123.25,123.36,219600.0,94.0993,94.1146,94.0154,94.0993,219600.0
2005-06-08 15:20:00,123.36,123.41,123.29,123.29,104800.0,94.0993,94.1375,94.0459,94.0459,104800.0
2005-06-08 15:25:00,123.31,123.35,123.29,123.3,53300.0,94.0612,94.0917,94.0459,94.0536,53300.0
2005-06-08 15:30:00,123.3,123.33,123.29,123.31,108700.0,94.0536,94.0764,94.0459,94.0612,108700.0
2005-06-08 15:35:00,123.3,123.45,123.3,123.43,94800.0,94.0536,94.168,94.0536,94.1527,94800.0
2005-06-08 15:40:00,123.45,123.47,123.35,123.37,128800.0,94.168,94.1832,94.0917,94.107,128800.0
2005-06-08 15:45:00,123.37,123.56,123.37,123.56,178500.0,94.107,94.2519,94.107,94.2519,178500.0
2005-06-08 15:50:00,123.56,123.57,123.49,123.51,134400.0,94.2519,94.2595,94.1985,94.2137,134400.0
2005-06-08 15:55:00,123.51,123.52,123.33,123.33,212600.0,94.2137,94.2214,94.0764,94.0764,212600.0
2005-06-08 16:00:00,123.33,123.44,123.32,123.37,116300.0,94.0764,94.1603,94.0688,94.107,116300.0
2005-06-08 16:05:00,123.37,123.43,123.37,123.42,5700.0,94.107,94.1527,94.107,94.1451,5700.0
2005-06-08 16:10:00,123.43,123.47,123.43,123.43,15300.0,94.1527,94.1832,94.1527,94.1527,15300.0
2005-06-09 09:30:00,61.63,61.68,61.44,61.55,249900.0,47.0115,47.0497,46.8666,46.9505,249900.0
2005-06-09 09:35:00,61.55,61.55,61.42,61.44,108400.0,46.9505,46.9505,46.8513,46.8666,108400.0
2005-06-09 09:40:00,61.44,61.48,61.41,61.48,312900.0,46.8666,46.8971,46.8437,46.8971,312900.0
2005-06-09 09:45:00,61.48,61.53,61.45,61.46,390900.0,46.8971,46.9352,46.8742,46.8818,390900.0
2005-06-09 09:50:00,61.46,61.48,61.45,61.48,332300.0,46.8818,46.8971,46.8742,46.8971,332300.0
2005-06-09 09:55:00,61.47,61.52,61.47,61.49,104600.0,46.8895,46.9276,46.8895,46.9047,104600.0
2005-06-09 10:00:00,61.49,61.51,61.36,61.5,614200.0,46.9047,46.92,46.8056,46.9124,614200.0
2005-06-09 10:05:00,61.49,61.71,61.49,61.7,544300.0,46.9047,47.0725,46.9047,47.0649,544300.0
2005-06-09 10:10:00,61.69,61.71,61.58,61.63,994200.0,47.0573,47.0725,46.9734,47.0115,994200.0
2005-06-09 10:15:00,61.63,61.7,61.49,61.56,480600.0,47.0115,47.0649,46.9047,46.9581,480600.0
2005-06-09 10:20:00,61.55,61.59,61.48,61.52,233600.0,46.9505,46.981,46.8971,46.9276,233600.0
2005-06-09 10:25:00,61.52,61.55,61.45,61.54,554800.0,46.9276,46.9505,46.8742,46.9429,554800.0
2005-06-09 10:30:00,61.53,61.55,61.47,61.53,63000.0,46.9352,46.9505,46.8895,46.9352,63000.0
2005-06-09 10:35:00,61.53,61.54,61.46,61.49,107800.0,46.9352,46.9429,46.8818,46.9047,107800.0
2005-06-09 10:40:00,61.49,61.52,61.4,61.44,103200.0,46.9047,46.9276,46.8361,46.8666,103200.0
2005-06-09 10:45:00,61.44,61.51,61.42,61.49,175300.0,46.8666,46.92,46.8513,46.9047,175300.0
2005-06-09 10:50:00,61.5,61.63,61.49,61.57,243200.0,46.9124,47.0115,46.9047,46.9658,243200.0
2005-06-09 10:55:00,61.56,61.64,61.56,61.62,109700.0,46.9581,47.0192,46.9581,47.0039,109700.0
2005-06-09 11:00:00,61.62,61.67,61.6,61.6,214300.0,47.0039,47.042,46.9886,46.9886,214300.0
2005-06-09 11:05:00,61.6,61.68,61.58,61.65,195400.0,46.9886,47.0497,46.9734,47.0268,195400.0
2005-06-09 11:10:00,61.65,61.66,61.59,61.63,68900.0,47.0268,47.0344,46.981,47.0115,68900.0
2005-06-09 11:15:00,61.63,61.67,61.61,61.65,211900.0,47.0115,47.042,46.9963,47.0268,211900.0
2005-06-09 11:20:00,61.65,61.66,61.62,61.62,149500.0,47.0268,47.0344,47.0039,47.0039,149500.0
2005-06-09 11:25:00,61.63,61.64,61.55,61.55,352400.0,47.0115,47.0192,46.9505,46.9505,352400.0
2005-06-09 11:30:00,61.56,61.64,61.55,61.63,272400.0,46.9581,47.0192,46.9505,47.0115,272400.0
2005-06-09 11:35:00,61.63,61.74,61.62,61.71,276900.0,47.0115,47.0954,47.0039,47.0725,276900.0
2005-06-09 11:40:00,61.71,61.88,61.71,61.86,575000.0,47.0725,47.2022,47.0725,47.187,575000.0
2005-06-09 11:45:00,61.85,61.87,61.82,61.85,272400.0,47.1793,47.1946,47.1565,47.1793,272400.0
2005-06-09 11:50:00,61.85,61.88,61.82,61.87,674900.0,47.1793,47.2022,47.1565,47.1946,674900.0
2005-06-09 11:55:00,61.87,61.9,61.84,61.86,257600.0,47.1946,47.2175,47.1717,47.187,257600.0
2005-06-09 12:00:00,61.87,62.0,61.87,61.94,511800.0,47.1946,47.2938,47.1946,47.248,511800.0
2005-06-09 12:05:00,61.92,61.98,61.92,61.98,204100.0,47.2327,47.2785,47.2327,47.2785,204100.0
2005-06-09 12:10:00,61.97,61.98,61.94,61.96,77000.0,47.2709,47.2785,47.248,47.2632,77000.0
2005-06-09 12:15:00,61.96,62.0,61.93,61.96,68000.0,47.2632,47.2938,47.2404,47.2632,68000.0
2005-06-09 12:20:00,61.95,62.03,61.95,62.03,529000.0,47.2556,47.3166,47.2556,47.3166,529000.0
2005-06-09 12:25:00,62.02,62.13,62.02,62.11,720400.0,47.309,47.3929,47.309,47.3777,720400.0
2005-06-09 12:30:00,62.12,62.25,62.12,62.25,723500.0,47.3853,47.4845,47.3853,47.4845,723500.0
2005-06-09 12:35:00,62.25,62.27,62.2,62.23,654600.0,47.4845,47.4997,47.4463,47.4692,654600.0
2005-06-09 12:40:00,62.23,62.23,62.19,62.2,187300.0,47.4692,47.4692,47.4387,47.4463,187300.0
2005-06-09 12:45:00,62.2,62.23,62.19,62.2,85700.0,47.4463,47.4692,47.4387,47.4463,85700.0
2005-06-09 12:50:00,62.21,62.22,62.16,62.2,289600.0,47.4539,47.4616,47.4158,47.4463,289600.0
2005-06-09 12:55:00,62.19,62.27,62.19,62.22,19600.0,47.4387,47.4997,47.4387,47.4616,19600.0
2005-06-09 13:00:00,62.22,62.23,62.17,62.18,126700.0,47.4616,47.4692,47.4234,47.4311,126700.0
2005-06-09 13:05:00,62.18,62.23,62.17,62.2,144100.0,47.4311,47.4692,47.4234,47.4463,144100.0
2005-06-09 13:10:00,62.2,62.21,62.16,62.17,151600.0,47.4463,47.4539,47.4158,47.4234,151600.0
2005-06-09 13:15:00,62.17,62.18,62.05,62.05,442700.0,47.4234,47.4311,47.3319,47.3319,442700.0
2005-06-09 13:20:00,62.05,62.05,61.99,62.01,175200.0,47.3319,47.3319,47.2861,47.3014,175200.0
2005-06-09 13:25:00,62.02,62.04,62.02,62.03,23500.0,47.309,47.3243,47.309,47.3166,23500.0
2005-06-09 13:30:00,62.03,62.1,62.01,62.08,149200.0,47.3166,47.37,47.3014,47.3548,149200.0
2005-06-09 13:35:00,62.08,62.13,62.08,62.1,102100.0,47.3548,47.3929,47.3548,47.37,102100.0
2005-06-09 13:40:00,62.1,62.12,62.09,62.12,45400.0,47.37,47.3853,47.3624,47.3853,45400.0
2005-06-09 13:45:00,62.12,62.14,62.06,62.08,115600.0,47.3853,47.4006,47.3395,47.3548,115600.0
2005-06-09 13:50:00,62.08,62.1,62.02,62.08,73800.0,47.3548,47.37,47.309,47.3548,73800.0
2005-06-09 13:55:00,62.09,62.2,62.09,62.15,122800.0,47.3624,47.4463,47.3624,47.4082,122800.0
2005-06-09 14:00:00,62.15,62.17,62.04,62.06,189700.0,47.4082,47.4234,47.3243,47.3395,189700.0
2005-06-09 14:05:00,62.08,62.12,62.07,62.1,57800.0,47.3548,47.3853,47.3472,47.37,57800.0
2005-06-09 14:10:00,62.1,62.15,62.08,62.13,89700.0,47.37,47.4082,47.3548,47.3929,89700.0
2005-06-09 14:15:00,62.13,62.14,62.11,62.11,39800.0,47.3929,47.4006,47.3777,47.3777,39800.0
2005-06-09 14:20:00,62.11,62.11,62.01,62.03,308900.0,47.3777,47.3777,47.3014,47.3166,308900.0
2005-06-09 14:25:00,62.02,62.05,62.0,62.02,123000.0,47.309,47.3319,47.2938,47.309,123000.0
2005-06-09 14:30:00,62.03,62.06,61.95,62.06,128400.0,47.3166,47.3395,47.2556,47.3395,128400.0
2005-06-09 14:35:00,62.07,62.08,62.05,62.06,74400.0,47.3472,47.3548,47.3319,47.3395,74400.0
2005-06-09 14:40:00,62.06,62.16,62.05,62.15,98200.0,47.3395,47.4158,47.3319,47.4082,98200.0
2005-06-09 14:45:00,62.15,62.24,62.15,62.18,123800.0,47.4082,47.4768,47.4082,47.4311,123800.0
2005-06-09 14:50:00,62.17,62.21,62.17,62.18,90900.0,47.4234,47.4539,47.4234,47.4311,90900.0
2005-06-09 14:55:00,62.19,62.21,62.13,62.2,151100.0,47.4387,47.4539,47.3929,47.4463,151100.0
2005-06-09 15:00:00,62.2,62.31,62.18,62.3,152500.0,47.4463,47.5302,47.4311,47.5226,152500.0
2005-06-09 15:05:00,62.3,62.33,62.27,62.3,366400.0,47.5226,47.5455,47.4997,47.5226,366400.0
2005-06-09 15:10:00,62.3,62.3,62.27,62.3,108100.0,47.5226,47.5226,47.4997,47.5226,108100.0
2005-06-09 15:15:00,62.3,62.38,62.3,62.34,341100.0,47.5226,47.5836,47.5226,47.5531,341100.0
2005-06-09 15:20:00,62.34,62.36,62.22,62.26,121200.0,47.5531,47.5684,47.4616,47.4921,121200.0
2005-06-09 15:25:00,62.26,62.27,62.19,62.21,105200.0,47.4921,47.4997,47.4387,47.4539,105200.0
2005-06-09 15:30:00,62.21,62.25,62.2,62.25,205200.0,47.4539,47.4845,47.4463,47.4845,205200.0
2005-06-09 15:35:00,62.24,62.3,62.22,62.3,657300.0,47.4768,47.5226,47.4616,47.5226,657300.0
2005-06-09 15:40:00,62.3,62.36,62.3,62.34,701600.0,47.5226,47.5684,47.5226,47.5531,701600.0
2005-06-09 15:45:00,62.33,62.35,62.29,62.33,383600.0,47.5455,47.5607,47.515,47.5455,383600.0
2005-06-09 15:50:00,62.33,62.39,62.31,62.38,473800.0,47.5455,47.5913,47.5302,47.5836,473800.0
2005-06-09 15:55:00,62.39,62.4,62.35,62.39,374000.0,47.5913,47.5989,47.5607,47.5913,374000.0
2005-06-09 16:00:00,62.39,62.42,62.37,62.4,381800.0,47.5913,47.6141,47.576,47.5989,381800.0
2005-06-09 16:05:00,62.4,62.42,62.37,62.4,37700.0,47.5989,47.6141,47.576,47.5989,37700.0
2005-06-09 16:10:00,62.39,62.39,62.29,62.32,128200.0,47.5913,47.5913,47.515,47.5379,128200.0
2005-06-10 09:30:00,62.45,62.45,62.24,62.29,339700.0,47.637,47.637,47.4768,47.515,339700.0
2005-06-10 09:35:00,62.29,62.4,62.27,62.4,312200.0,47.515,47.5989,47.4997,47.5989,312200.0
2005-06-10 09:40:00,62.39,62.54,62.37,62.53,166600.0,47.5913,47.7057,47.576,47.698,166600.0
2005-06-10 09:45:00,62.53,62.55,62.47,62.47,129900.0,47.698,47.7133,47.6523,47.6523,129900.0
2005-06-10 09:50:00,62.47,62.49,62.42,62.44,158800.0,47.6523,47.6675,47.6141,47.6294,158800.0
2005-06-10 09:55:00,62.44,62.49,62.3,62.34,155600.0,47.6294,47.6675,47.5226,47.5531,155600.0
2005-06-10 10:00:00,62.35,62.35,62.25,62.3,289200.0,47.5607,47.5607,47.4845,47.5226,289200.0
2005-06-10 10:05:00,62.3,62.34,62.25,62.25,174600.0,47.5226,47.5531,47.4845,47.4845,174600.0
2005-06-10 10:10:00,62.25,62.32,62.2,62.28,541200.0,47.4845,47.5379,47.4463,47.5073,541200.0
2005-06-10 10:15:00,62.27,62.36,62.25,62.26,705100.0,47.4997,47.5684,47.4845,47.4921,705100.0
2005-06-10 10:20:00,62.27,62.3,62.24,62.3,193200.0,47.4997,47.5226,47.4768,47.5226,193200.0
2005-06-10 10:25:00,62.29,62.35,62.29,62.29,419100.0,47.515,47.5607,47.515,47.515,419100.0
2005-06-10 10:30:00,62.29,62.29,62.15,62.2,284100.0,47.515,47.515,47.4082,47.4463,284100.0
2005-06-10 10:35:00,62.2,62.28,62.17,62.27,120100.0,47.4463,47.5073,47.4234,47.4997,120100.0
2005-06-10 10:40:00,62.26,62.34,62.23,62.23,246800.0,47.4921,47.5531,47.4692,47.4692,246800.0
2005-06-10 10:45:00,62.24,62.34,62.23,62.32,146400.0,47.4768,47.5531,47.4692,47.5379,146400.0
2005-06-10 10:50:00,62.32,62.39,62.3,62.33,110300.0,47.5379,47.5913,47.5226,47.5455,110300.0
2005-06-10 10:55:00,62.34,62.38,62.3,62.33,79300.0,47.5531,47.5836,47.5226,47.5455,79300.0
2005-06-10 11:00:00,62.33,62.39,62.25,62.27,214300.0,47.5455,47.5913,47.4845,47.4997,214300.0
2005-06-10 11:05:00,62.26,62.35,62.25,62.34,194700.0,47.4921,47.5607,47.4845,47.5531,194700.0
2005-06-10 11:10:00,62.34,62.37,62.34,62.36,73700.0,47.5531,47.576,47.5531,47.5684,73700.0
2005-06-10 11:15:00,62.37,62.38,62.33,62.35,122700.0,47.576,47.5836,47.5455,47.5607,122700.0
2005-06-10 11:20:00,62.34,62.4,62.31,62.39,97000.0,47.5531,47.5989,47.5302,47.5913,97000.0
2005-06-10 11:25:00,62.39,62.46,62.39,62.43,156400.0,47.5913,47.6446,47.5913,47.6218,156400.0
2005-06-10 11:30:00,62.43,62.43,62.37,62.4,101900.0,47.6218,47.6218,47.576,47.5989,101900.0
2005-06-10 11:35:00,62.4,62.43,62.34,62.35,144700.0,47.5989,47.6218,47.5531,47.5607,144700.0
2005-06-10 11:40:00,62.35,62.38,62.33,62.33,106100.0,47.5607,47.5836,47.5455,47.5455,106100.0
2005-06-10 11:45:00,62.33,62.33,62.28,62.29,51700.0,47.5455,47.5455,47.5073,47.515,51700.0
2005-06-10 11:50:00,62.29,62.39,62.28,62.38,48500.0,47.515,47.5913,47.5073,47.5836,48500.0
2005-06-10 11:55:00,62.38,62.38,62.26,62.26,67200.0,47.5836,47.5836,47.4921,47.4921,67200.0
2005-06-10 12:00:00,62.26,62.28,62.23,62.24,302100.0,47.4921,47.5073,47.4692,47.4768,302100.0
2005-06-10 12:05:00,62.25,62.26,62.17,62.19,490800.0,47.4845,47.4921,47.4234,47.4387,490800.0
2005-06-10 12:10:00,62.19,62.25,62.17,62.23,217400.0,47.4387,47.4845,47.4234,47.4692,217400.0
2005-06-10 12:15:00,62.23,62.23,62.13,62.15,326600.0,47.4692,47.4692,47.3929,47.4082,326600.0
2005-06-10 12:20:00,62.15,62.16,62.09,62.1,572600.0,47.4082,47.4158,47.3624,47.37,572600.0
2005-06-10 12:25:00,62.1,62.12,62.08,62.11,183700.0,47.37,47.3853,47.3548,47.3777,183700.0
2005-06-10 12:30:00,62.11,62.14,62.09,62.13,322100.0,47.3777,47.4006,47.3624,47.3929,322100.0
2005-06-10 12:35:00,62.14,62.16,62.14,62.14,76800.0,47.4006,47.4158,47.4006,47.4006,76800.0
2005-06-10 12:40:00,62.14,62.19,62.13,62.16,71100.0,47.4006,47.4387,47.3929,47.4158,71100.0
2005-06-10 12:45:00,62.23,62.24,62.17,62.19,88900.0,47.4692,47.4768,47.4234,47.4387,88900.0
2005-06-10 12:50:00,62.19,62.23,62.17,62.21,52400.0,47.4387,47.4692,47.4234,47.4539,52400.0
2005-06-10 12:55:00,62.21,62.21,62.16,62.17,29200.0,47.4539,47.4539,47.4158,47.4234,29200.0
2005-06-10 13:00:00,62.16,62.23,62.15,62.21,130800.0,47.4158,47.4692,47.4082,47.4539,130800.0
2005-06-10 13:05:00,62.22,62.23,62.2,62.21,463000.0,47.4616,47.4692,47.4463,47.4539,463000.0
2005-06-10 13:10:00,62.2,62.23,62.18,62.22,265100.0,47.4463,47.4692,47.4311,47.4616,265100.0
2005-06-10 13:15:00,62.22,62.22,62.2,62.21,75200.0,47.4616,47.4616,47.4463,47.4539,75200.0
2005-06-10 13:20:00,62.21,62.22,62.19,62.21,28200.0,47.4539,47.4616,47.4387,47.4539,28200.0
2005-06-10 13:25:00,62.21,62.21,62.15,62.19,81400.0,47.4539,47.4539,47.4082,47.4387,81400.0
2005-06-10 13:30:00,62.19,62.2,62.18,62.2,22500.0,47.4387,47.4463,47.4311,47.4463,22500.0
2005-06-10 13:35:00,62.2,62.29,62.18,62.29,156600.0,47.4463,47.515,47.4311,47.515,156600.0
2005-06-10 13:40:00,62.29,62.34,62.28,62.31,130200.0,47.515,47.5531,47.5073,47.5302,130200.0
2005-06-10 13:45:00,62.3,62.32,62.26,62.28,43800.0,47.5226,47.5379,47.4921,47.5073,43800.0
2005-06-10 13:50:00,62.28,62.29,62.21,62.24,60700.0,47.5073,47.515,47.4539,47.4768,60700.0
2005-06-10 13:55:00,62.24,62.24,62.22,62.22,81300.0,47.4768,47.4768,47.4616,47.4616,81300.0
2005-06-10 14:00:00,62.22,62.24,62.21,62.23,127800.0,47.4616,47.4768,47.4539,47.4692,127800.0
2005-06-10 14:05:00,62.22,62.26,62.18,62.2,201500.0,47.4616,47.4921,47.4311,47.4463,201500.0
2005-06-10 14:10:00,62.2,62.23,62.19,62.23,95800.0,47.4463,47.4692,47.4387,47.4692,95800.0
2005-06-10 14:15:00,62.23,62.23,62.19,62.2,73800.0,47.4692,47.4692,47.4387,47.4463,73800.0
2005-06-10 14:20:00,62.2,62.29,62.2,62.25,259000.0,47.4463,47.515,47.4463,47.4845,259000.0
2005-06-10 14:25:00,62.25,62.25,62.15,62.17,113200.0,47.4845,47.4845,47.4082,47.4234,113200.0
2005-06-10 14:30:00,62.17,62.21,62.15,62.21,131800.0,47.4234,47.4539,47.4082,47.4539,131800.0
2005-06-10 14:35:00,62.21,62.24,62.19,62.2,43200.0,47.4539,47.4768,47.4387,47.4463,43200.0
2005-06-10 14:40:00,62.2,62.27,62.19,62.19,130200.0,47.4463,47.4997,47.4387,47.4387,130200.0
2005-06-10 14:45:00,62.19,62.23,62.15,62.16,357100.0,47.4387,47.4692,47.4082,47.4158,357100.0
2005-06-10 14:50:00,62.15,62.2,62.12,62.13,466200.0,47.4082,47.4463,47.3853,47.3929,466200.0
2005-06-10 14:55:00,62.13,62.17,62.12,62.15,277000.0,47.3929,47.4234,47.3853,47.4082,277000.0
2005-06-10 15:00:00,62.16,62.27,62.15,62.19,651100.0,47.4158,47.4997,47.4082,47.4387,651100.0
2005-06-10 15:05:00,62.2,62.23,62.15,62.17,555400.0,47.4463,47.4692,47.4082,47.4234,555400.0
2005-06-10 15:10:00,62.17,62.26,62.17,62.21,486900.0,47.4234,47.4921,47.4234,47.4539,486900.0
2005-06-10 15:15:00,62.21,62.26,62.2,62.22,385100.0,47.4539,47.4921,47.4463,47.4616,385100.0
2005-06-10 15:20:00,62.23,62.26,62.23,62.26,76200.0,47.4692,47.4921,47.4692,47.4921,76200.0
2005-06-10 15:25:00,62.25,62.31,62.23,62.25,182000.0,47.4845,47.5302,47.4692,47.4845,182000.0
2005-06-10 15:30:00,62.24,62.27,62.23,62.23,301400.0,47.4768,47.4997,47.4692,47.4692,301400.0
2005-06-10 15:35:00,62.23,62.35,62.23,62.33,111600.0,47.4692,47.5607,47.4692,47.5455,111600.0
2005-06-10 15:40:00,62.34,62.42,62.27,62.27,297900.0,47.5531,47.6141,47.4997,47.4997,297900.0
2005-06-10 15:45:00,62.27,62.38,62.26,62.33,515500.0,47.4997,47.5836,47.4921,47.5455,515500.0
2005-06-10 15:50:00,62.33,62.33,62.28,62.28,270500.0,47.5455,47.5455,47.5073,47.5073,270500.0
2005-06-10 15:55:00,62.28,62.38,62.28,62.34,451700.0,47.5073,47.5836,47.5073,47.5531,451700.0
2005-06-10 16:00:00,62.38,62.47,62.35,62.44,363400.0,47.5836,47.6523,47.5607,47.6294,363400.0
2005-06-10 16:05:00,62.44,62.49,62.31,62.47,129300.0,47.6294,47.6675,47.5302,47.6523,129300.0
2005-06-10 16:10:00,62.47,62.48,62.45,62.48,14400.0,47.6523,47.6599,47.637,47.6599,14400.0
2005-06-13 09:30:00,62.27,62.4,62.27,62.38,330600.0,47.4997,47.5989,47.4997,47.5836,330600.0
2005-06-13 09:35:00,62.39,62.4,62.29,62.29,235200.0,47.5913,47.5989,47.515,47.515,235200.0
2005-06-13 09:40:00,62.29,62.31,62.26,62.29,194300.0,47.515,47.5302,47.4921,47.515,194300.0
2005-06-13 09:45:00,62.28,62.29,62.19,62.23,151100.0,47.5073,47.515,47.4387,47.4692,151100.0
2005-06-13 09:50:00,62.23,62.27,62.21,62.26,156000.0,47.4692,47.4997,47.4539,47.4921,156000.0
2005-06-13 09:55:00,62.26,62.26,62.23,62.25,197700.0,47.4921,47.4921,47.4692,47.4845,197700.0
2005-06-13 10:00:00,62.24,62.26,62.2,62.22,133200.0,47.4768,47.4921,47.4463,47.4616,133200.0
2005-06-13 10:05:00,62.22,62.22,62.13,62.17,133600.0,47.4616,47.4616,47.3929,47.4234,133600.0
2005-06-13 10:10:00,62.17,62.19,62.16,62.17,39000.0,47.4234,47.4387,47.4158,47.4234,39000.0
2005-06-13 10:15:00,62.16,62.26,62.16,62.24,67600.0,47.4158,47.4921,47.4158,47.4768,67600.0
2005-06-13 10:20:00,62.24,62.27,62.21,62.26,52400.0,47.4768,47.4997,47.4539,47.4921,52400.0
2005-06-13 10:25:00,62.26,62.32,62.22,62.3,145100.0,47.4921,47.5379,47.4616,47.5226,145100.0
2005-06-13 10:30:00,62.3,62.47,62.29,62.46,265300.0,47.5226,47.6523,47.515,47.6446,265300.0
2005-06-13 10:35:00,62.47,62.62,62.47,62.56,340800.0,47.6523,47.7667,47.6523,47.7209,340800.0
2005-06-13 10:40:00,62.57,62.65,62.56,62.61,380100.0,47.7286,47.7896,47.7209,47.7591,380100.0
2005-06-13 10:45:00,62.62,62.71,62.61,62.69,581100.0,47.7667,47.8353,47.7591,47.8201,581100.0
2005-06-13 10:50:00,62.7,62.7,62.62,62.65,90700.0,47.8277,47.8277,47.7667,47.7896,90700.0
2005-06-13 10:55:00,62.65,62.7,62.64,62.7,132400.0,47.7896,47.8277,47.782,47.8277,132400.0
2005-06-13 11:00:00,62.7,62.78,62.7,62.72,257100.0,47.8277,47.8887,47.8277,47.843,257100.0
2005-06-13 11:05:00,62.73,62.82,62.71,62.81,212800.0,47.8506,47.9193,47.8353,47.9116,212800.0
2005-06-13 11:10:00,62.81,62.81,62.72,62.75,447400.0,47.9116,47.9116,47.843,47.8659,447400.0
2005-06-13 11:15:00,62.76,62.76,62.72,62.74,46000.0,47.8735,47.8735,47.843,47.8582,46000.0
2005-06-13 11:20:00,62.74,62.75,62.67,62.71,89800.0,47.8582,47.8659,47.8048,47.8353,89800.0
2005-06-13 11:25:00,62.71,62.74,62.68,62.72,75400.0,47.8353,47.8582,47.8125,47.843,75400.0
2005-06-13 11:30:00,62.72,62.73,62.71,62.71,25500.0,47.843,47.8506,47.8353,47.8353,25500.0
2005-06-13 11:35:00,62.72,62.73,62.68,62.72,43100.0,47.843,47.8506,47.8125,47.843,43100.0
2005-06-13 11:40:00,62.71,62.71,62.58,62.63,154800.0,47.8353,47.8353,47.7362,47.7743,154800.0
2005-06-13 11:45:00,62.61,62.63,62.55,62.62,192700.0,47.7591,47.7743,47.7133,47.7667,192700.0
2005-06-13 11:50:00,62.62,62.63,62.62,62.62,12900.0,47.7667,47.7743,47.7667,47.7667,12900.0
2005-06-13 11:55:00,62.62,62.65,62.62,62.64,9200.0,47.7667,47.7896,47.7667,47.782,9200.0
2005-06-13 12:00:00,62.65,62.65,62.63,62.64,6100.0,47.7896,47.7896,47.7743,47.782,6100.0
2005-06-13 12:05:00,62.64,62.64,62.58,62.58,38500.0,47.782,47.782,47.7362,47.7362,38500.0
2005-06-13 12:10:00,62.58,62.61,62.55,62.59,77100.0,47.7362,47.7591,47.7133,47.7438,77100.0
2005-06-13 12:15:00,62.58,62.58,62.51,62.56,110900.0,47.7362,47.7362,47.6828,47.7209,110900.0
2005-06-13 12:20:00,62.55,62.61,62.53,62.6,30000.0,47.7133,47.7591,47.698,47.7514,30000.0
2005-06-13 12:25:00,62.61,62.65,62.59,62.65,53900.0,47.7591,47.7896,47.7438,47.7896,53900.0
2005-06-13 12:30:00,62.65,62.65,62.58,62.58,22300.0,47.7896,47.7896,47.7362,47.7362,22300.0
2005-06-13 12:35:00,62.59,62.61,62.56,62.56,46900.0,47.7438,47.7591,47.7209,47.7209,46900.0
2005-06-13 12:40:00,62.56,62.61,62.5,62.61,240200.0,47.7209,47.7591,47.6752,47.7591,240200.0
2005-06-13 12:45:00,62.62,62.63,62.6,62.6,52300.0,47.7667,47.7743,47.7514,47.7514,52300.0
2005-06-13 12:50:00,62.61,62.68,62.59,62.65,71800.0,47.7591,47.8125,47.7438,47.7896,71800.0
2005-06-13 12:55:00,62.67,62.67,62.61,62.61,64500.0,47.8048,47.8048,47.7591,47.7591,64500.0
2005-06-13 13:00:00,62.6,62.64,62.59,62.6,34100.0,47.7514,47.782,47.7438,47.7514,34100.0
2005-06-13 13:05:00,62.61,62.68,62.6,62.63,74100.0,47.7591,47.8125,47.7514,47.7743,74100.0
2005-06-13 13:10:00,62.6,62.61,62.55,62.6,87600.0,47.7514,47.7591,47.7133,47.7514,87600.0
2005-06-13 13:15:00,62.6,62.66,62.58,62.61,159700.0,47.7514,47.7972,47.7362,47.7591,159700.0
2005-06-13 13:20:00,62.62,62.68,62.61,62.67,64800.0,47.7667,47.8125,47.7591,47.8048,64800.0
2005-06-13 13:25:00,62.67,62.71,62.66,62.7,114700.0,47.8048,47.8353,47.7972,47.8277,114700.0
2005-06-13 13:30:00,62.7,62.73,62.65,62.66,256900.0,47.8277,47.8506,47.7896,47.7972,256900.0
2005-06-13 13:35:00,62.66,62.71,62.66,62.66,318000.0,47.7972,47.8353,47.7972,47.7972,318000.0
2005-06-13 13:40:00,62.66,62.66,62.62,62.63,72600.0,47.7972,47.7972,47.7667,47.7743,72600.0
2005-06-13 13:45:00,62.64,62.65,62.58,62.58,84100.0,47.782,47.7896,47.7362,47.7362,84100.0
2005-06-13 13:50:00,62.58,62.62,62.55,62.59,394700.0,47.7362,47.7667,47.7133,47.7438,394700.0
2005-06-13 13:55:00,62.59,62.62,62.44,62.47,607300.0,47.7438,47.7667,47.6294,47.6523,607300.0
2005-06-13 14:00:00,62.46,62.49,62.39,62.41,270500.0,47.6446,47.6675,47.5913,47.6065,270500.0
2005-06-13 14:05:00,62.42,62.56,62.42,62.55,261600.0,47.6141,47.7209,47.6141,47.7133,261600.0
2005-06-13 14:10:00,62.56,62.59,62.46,62.47,92900.0,47.7209,47.7438,47.6446,47.6523,92900.0
2005-06-13 14:15:00,62.46,62.47,62.33,62.37,823100.0,47.6446,47.6523,47.5455,47.576,823100.0
2005-06-13 14:20:00,62.36,62.41,62.32,62.38,48300.0,47.5684,47.6065,47.5379,47.5836,48300.0
2005-06-13 14:25:00,62.38,62.4,62.36,62.37,52700.0,47.5836,47.5989,47.5684,47.576,52700.0
2005-06-13 14:30:00,62.37,62.42,62.31,62.38,180400.0,47.576,47.6141,47.5302,47.5836,180400.0
2005-06-13 14:35:00,62.38,62.48,62.38,62.46,65600.0,47.5836,47.6599,47.5836,47.6446,65600.0
2005-06-13 14:40:00,62.46,62.49,62.44,62.45,56300.0,47.6446,47.6675,47.6294,47.637,56300.0
2005-06-13 14:45:00,62.44,62.47,62.42,62.46,43000.0,47.6294,47.6523,47.6141,47.6446,43000.0
2005-06-13 14:50:00,62.46,62.55,62.46,62.48,175100.0,47.6446,47.7133,47.6446,47.6599,175100.0
2005-06-13 14:55:00,62.48,62.51,62.44,62.46,164000.0,47.6599,47.6828,47.6294,47.6446,164000.0
2005-06-13 15:00:00,62.46,62.47,62.36,62.38,176200.0,47.6446,47.6523,47.5684,47.5836,176200.0
2005-06-13 15:05:00,62.38,62.43,62.35,62.4,180600.0,47.5836,47.6218,47.5607,47.5989,180600.0
2005-06-13 15:10:00,62.39,62.46,62.38,62.41,153600.0,47.5913,47.6446,47.5836,47.6065,153600.0
2005-06-13 15:15:00,62.41,62.42,62.29,62.31,175900.0,47.6065,47.6141,47.515,47.5302,175900.0
2005-06-13 15:20:00,62.31,62.45,62.31,62.4,136200.0,47.5302,47.637,47.5302,47.5989,136200.0
2005-06-13 15:25:00,62.39,62.47,62.39,62.44,144500.0,47.5913,47.6523,47.5913,47.6294,144500.0
2005-06-13 15:30:00,62.43,62.48,62.4,62.43,125900.0,47.6218,47.6599,47.5989,47.6218,125900.0
2005-06-13 15:35:00,62.42,62.58,62.4,62.54,109900.0,47.6141,47.7362,47.5989,47.7057,109900.0
2005-06-13 15:40:00,62.52,62.55,62.5,62.52,133000.0,47.6904,47.7133,47.6752,47.6904,133000.0
2005-06-13 15:45:00,62.52,62.55,62.51,62.54,95900.0,47.6904,47.7133,47.6828,47.7057,95900.0
2005-06-13 15:50:00,62.56,62.59,62.55,62.56,224000.0,47.7209,47.7438,47.7133,47.7209,224000.0
2005-06-13 15:55:00,62.55,62.63,62.54,62.62,238300.0,47.7133,47.7743,47.7057,47.7667,238300.0
2005-06-13 16:00:00,62.62,62.67,62.61,62.66,59300.0,47.7667,47.8048,47.7591,47.7972,59300.0
2005-06-13 16:05:00,62.64,62.68,62.37,62.68,3884200.0,47.782,47.8125,47.576,47.8125,3884200.0
2005-06-13 16:10:00,62.66,62.71,62.66,62.7,47400.0,47.7972,47.8353,47.7972,47.8277,47400.0
2005-06-14 09:30:00,62.7,62.7,62.48,62.52,741200.0,47.8277,47.8277,47.6599,47.6904,741200.0
2005-06-14 09:35:00,62.52,62.68,62.47,62.68,324200.0,47.6904,47.8125,47.6523,47.8125,324200.0
2005-06-14 09:40:00,62.69,62.78,62.66,62.77,350600.0,47.8201,47.8887,47.7972,47.8811,350600.0
2005-06-14 09:45:00,62.78,62.8,62.69,62.69,445400.0,47.8887,47.904,47.8201,47.8201,445400.0
2005-06-14 09:50:00,62.67,62.78,62.64,62.7,134600.0,47.8048,47.8887,47.782,47.8277,134600.0
2005-06-14 09:55:00,62.71,62.81,62.67,62.79,159000.0,47.8353,47.9116,47.8048,47.8964,159000.0
2005-06-14 10:00:00,62.79,62.79,62.72,62.72,278900.0,47.8964,47.8964,47.843,47.843,278900.0
2005-06-14 10:05:00,62.74,62.78,62.69,62.75,222200.0,47.8582,47.8887,47.8201,47.8659,222200.0
2005-06-14 10:10:00,62.75,62.94,62.75,62.92,501500.0,47.8659,48.0108,47.8659,47.9955,501500.0
2005-06-14 10:15:00,62.92,62.92,62.79,62.81,212900.0,47.9955,47.9955,47.8964,47.9116,212900.0
2005-06-14 10:20:00,62.81,62.81,62.69,62.77,745500.0,47.9116,47.9116,47.8201,47.8811,745500.0
2005-06-14 10:25:00,62.77,62.77,62.66,62.68,175900.0,47.8811,47.8811,47.7972,47.8125,175900.0
2005-06-14 10:30:00,62.69,62.75,62.64,62.68,335300.0,47.8201,47.8659,47.782,47.8125,335300.0
2005-06-14 10:35:00,62.68,62.76,62.68,62.76,85300.0,47.8125,47.8735,47.8125,47.8735,85300.0
2005-06-14 10:40:00,62.75,62.8,62.71,62.74,60100.0,47.8659,47.904,47.8353,47.8582,60100.0
2005-06-14 10:45:00,62.74,62.75,62.72,62.72,76000.0,47.8582,47.8659,47.843,47.843,76000.0
2005-06-14 10:50:00,62.73,62.81,62.72,62.75,119700.0,47.8506,47.9116,47.843,47.8659,119700.0
2005-06-14 10:55:00,62.74,62.78,62.7,62.74,135200.0,47.8582,47.8887,47.8277,47.8582,135200.0
2005-06-14 11:00:00,62.74,62.82,62.72,62.79,336500.0,47.8582,47.9193,47.843,47.8964,336500.0
2005-06-14 11:05:00,62.79,62.84,62.78,62.81,67600.0,47.8964,47.9345,47.8887,47.9116,67600.0
2005-06-14 11:10:00,62.81,62.83,62.8,62.83,57300.0,47.9116,47.9269,47.904,47.9269,57300.0
2005-06-14 11:15:00,62.82,62.86,62.78,62.82,69100.0,47.9193,47.9498,47.8887,47.9193,69100.0
2005-06-14 11:20:00,62.83,62.83,62.79,62.81,49200.0,47.9269,47.9269,47.8964,47.9116,49200.0
2005-06-14 11:25:00,62.84,62.85,62.8,62.82,257800.0,47.9345,47.9421,47.904,47.9193,257800.0
2005-06-14 11:30:00,62.82,62.82,62.75,62.79,66200.0,47.9193,47.9193,47.8659,47.8964,66200.0
2005-06-14 11:35:00,62.8,62.85,62.8,62.81,27900.0,47.904,47.9421,47.904,47.9116,27900.0
2005-06-14 11:40:00,62.81,62.9,62.81,62.82,179000.0,47.9116,47.9803,47.9116,47.9193,179000.0
2005-06-14 11:45:00,62.82,62.88,62.81,62.87,51800.0,47.9193,47.965,47.9116,47.9574,51800.0
2005-06-14 11:50:00,62.86,62.87,62.84,62.86,42600.0,47.9498,47.9574,47.9345,47.9498,42600.0
2005-06-14 11:55:00,62.86,62.89,62.84,62.84,46100.0,47.9498,47.9727,47.9345,47.9345,46100.0
2005-06-14 12:00:00,62.84,62.87,62.84,62.86,29500.0,47.9345,47.9574,47.9345,47.9498,29500.0
2005-06-14 12:05:00,62.86,62.86,62.78,62.83,89900.0,47.9498,47.9498,47.8887,47.9269,89900.0
2005-06-14 12:10:00,62.83,62.85,62.81,62.81,62800.0,47.9269,47.9421,47.9116,47.9116,62800.0
2005-06-14 12:15:00,62.81,62.86,62.81,62.84,39800.0,47.9116,47.9498,47.9116,47.9345,39800.0
2005-06-14 12:20:00,62.84,62.84,62.81,62.82,28800.0,47.9345,47.9345,47.9116,47.9193,28800.0
2005-06-14 12:25:00,62.81,62.87,62.81,62.83,122600.0,47.9116,47.9574,47.9116,47.9269,122600.0
2005-06-14 12:30:00,62.82,62.85,62.81,62.84,50100.0,47.9193,47.9421,47.9116,47.9345,50100.0
2005-06-14 12:35:00,62.85,62.87,62.82,62.84,36400.0,47.9421,47.9574,47.9193,47.9345,36400.0
2005-06-14 12:40:00,62.84,62.86,62.83,62.84,23700.0,47.9345,47.9498,47.9269,47.9345,23700.0
2005-06-14 12:45:00,62.84,62.9,62.82,62.88,123600.0,47.9345,47.9803,47.9193,47.965,123600.0
2005-06-14 12:50:00,62.88,62.91,62.86,62.87,39700.0,47.965,47.9879,47.9498,47.9574,39700.0
2005-06-14 12:55:00,62.87,62.88,62.86,62.87,23400.0,47.9574,47.965,47.9498,47.9574,23400.0
2005-06-14 13:00:00,62.87,62.87,62.76,62.78,64500.0,47.9574,47.9574,47.8735,47.8887,64500.0
2005-06-14 13:05:00,62.78,62.8,62.78,62.79,68900.0,47.8887,47.904,47.8887,47.8964,68900.0
2005-06-14 13:10:00,62.79,62.79,62.7,62.75,161200.0,47.8964,47.8964,47.8277,47.8659,161200.0
2005-06-14 13:15:00,62.75,62.79,62.74,62.76,52800.0,47.8659,47.8964,47.8582,47.8735,52800.0
2005-06-14 13:20:00,62.76,62.84,62.76,62.8,158400.0,47.8735,47.9345,47.8735,47.904,158400.0
2005-06-14 13:25:00,62.8,62.85,62.79,62.83,31600.0,47.904,47.9421,47.8964,47.9269,31600.0
2005-06-14 13:30:00,62.82,62.86,62.79,62.83,129600.0,47.9193,47.9498,47.8964,47.9269,129600.0
2005-06-14 13:35:00,62.84,62.88,62.82,62.84,37400.0,47.9345,47.965,47.9193,47.9345,37400.0
2005-06-14 13:40:00,62.83,62.89,62.83,62.88,144400.0,47.9269,47.9727,47.9269,47.965,144400.0
2005-06-14 13:45:00,62.88,63.1,62.88,63.01,572000.0,47.965,48.1328,47.965,48.0642,572000.0
2005-06-14 13:50:00,63.01,63.03,62.97,63.01,156000.0,48.0642,48.0794,48.0337,48.0642,156000.0
2005-06-14 13:55:00,63.01,63.12,63.01,63.12,142300.0,48.0642,48.1481,48.0642,48.1481,142300.0
2005-06-14 14:00:00,63.13,63.17,63.05,63.08,359000.0,48.1557,48.1862,48.0947,48.1176,359000.0
2005-06-14 14:05:00,63.08,63.08,62.97,62.99,192400.0,48.1176,48.1176,48.0337,48.0489,192400.0
2005-06-14 14:10:00,62.99,63.02,62.93,62.99,129800.0,48.0489,48.0718,48.0032,48.0489,129800.0
2005-06-14 14:15:00,62.99,63.01,62.96,62.99,289100.0,48.0489,48.0642,48.0261,48.0489,289100.0
2005-06-14 14:20:00,62.99,63.03,62.94,62.95,213600.0,48.0489,48.0794,48.0108,48.0184,213600.0
2005-06-14 14:25:00,62.95,62.97,62.82,62.91,165200.0,48.0184,48.0337,47.9193,47.9879,165200.0
2005-06-14 14:30:00,62.9,62.92,62.81,62.89,232100.0,47.9803,47.9955,47.9116,47.9727,232100.0
2005-06-14 14:35:00,62.89,62.92,62.86,62.87,136700.0,47.9727,47.9955,47.9498,47.9574,136700.0
2005-06-14 14:40:00,62.88,62.9,62.85,62.86,67500.0,47.965,47.9803,47.9421,47.9498,67500.0
2005-06-14 14:45:00,62.85,62.97,62.84,62.92,142700.0,47.9421,48.0337,47.9345,47.9955,142700.0
2005-06-14 14:50:00,62.93,62.94,62.82,62.85,86900.0,48.0032,48.0108,47.9193,47.9421,86900.0
2005-06-14 14:55:00,62.85,62.94,62.84,62.9,83600.0,47.9421,48.0108,47.9345,47.9803,83600.0
2005-06-14 15:00:00,62.89,62.92,62.85,62.92,82100.0,47.9727,47.9955,47.9421,47.9955,82100.0
2005-06-14 15:05:00,62.91,63.0,62.91,62.97,184400.0,47.9879,48.0566,47.9879,48.0337,184400.0
2005-06-14 15:10:00,62.97,62.98,62.91,62.97,513500.0,48.0337,48.0413,47.9879,48.0337,513500.0
2005-06-14 15:15:00,62.97,63.01,62.95,62.95,86800.0,48.0337,48.0642,48.0184,48.0184,86800.0
2005-06-14 15:20:00,62.96,63.02,62.96,62.99,144100.0,48.0261,48.0718,48.0261,48.0489,144100.0
2005-06-14 15:25:00,62.99,63.02,62.97,62.98,205300.0,48.0489,48.0718,48.0337,48.0413,205300.0
2005-06-14 15:30:00,62.98,63.0,62.91,62.91,360600.0,48.0413,48.0566,47.9879,47.9879,360600.0
2005-06-14 15:35:00,62.91,63.01,62.91,63.0,204800.0,47.9879,48.0642,47.9879,48.0566,204800.0
2005-06-14 15:40:00,63.0,63.06,62.99,63.01,208800.0,48.0566,48.1023,48.0489,48.0642,208800.0
2005-06-14 15:45:00,63.01,63.07,63.01,63.05,235500.0,48.0642,48.11,48.0642,48.0947,235500.0
2005-06-14 15:50:00,63.06,63.14,63.05,63.09,330600.0,48.1023,48.1634,48.0947,48.1252,330600.0
2005-06-14 15:55:00,63.09,63.18,63.07,63.18,598200.0,48.1252,48.1939,48.11,48.1939,598200.0
2005-06-14 16:00:00,63.17,63.19,63.13,63.14,221900.0,48.1862,48.2015,48.1557,48.1634,221900.0
2005-06-14 16:05:00,63.17,63.23,63.17,63.21,101200.0,48.1862,48.232,48.1862,48.2168,101200.0
2005-06-14 16:10:00,63.18,63.23,63.18,63.23,50000.0,48.1939,48.232,48.1939,48.232,50000.0
2005-06-15 09:30:00,63.43,63.43,63.32,63.41,781500.0,48.3846,48.3846,48.3007,48.3693,781500.0
2005-06-15 09:35:00,63.42,63.42,63.24,63.24,380600.0,48.3769,48.3769,48.2396,48.2396,380600.0
2005-06-15 09:40:00,63.23,63.28,63.18,63.19,312000.0,48.232,48.2701,48.1939,48.2015,312000.0
2005-06-15 09:45:00,63.19,63.23,63.13,63.15,897200.0,48.2015,48.232,48.1557,48.171,897200.0
2005-06-15 09:50:00,63.15,65.15,63.1,63.15,1143000.0,48.171,49.6966,48.1328,48.171,1143000.0
2005-06-15 09:55:00,63.18,63.18,63.1,63.13,149100.0,48.1939,48.1939,48.1328,48.1557,149100.0
2005-06-15 10:00:00,63.13,63.15,63.05,63.15,288000.0,48.1557,48.171,48.0947,48.171,288000.0
2005-06-15 10:05:00,63.14,63.15,63.03,63.04,299800.0,48.1634,48.171,48.0794,48.0871,299800.0
2005-06-15 10:10:00,63.03,63.15,63.01,63.03,209400.0,48.0794,48.171,48.0642,48.0794,209400.0
2005-06-15 10:15:00,63.03,63.06,62.99,63.0,174600.0,48.0794,48.1023,48.0489,48.0566,174600.0
2005-06-15 10:20:00,63.01,63.08,63.0,63.06,263900.0,48.0642,48.1176,48.0566,48.1023,263900.0
2005-06-15 10:25:00,63.06,63.06,62.95,63.02,181400.0,48.1023,48.1023,48.0184,48.0718,181400.0
2005-06-15 10:30:00,63.02,63.02,62.88,62.93,789000.0,48.0718,48.0718,47.965,48.0032,789000.0
2005-06-15 10:35:00,62.94,62.94,62.82,62.83,444800.0,48.0108,48.0108,47.9193,47.9269,444800.0
2005-06-15 10:40:00,62.84,62.86,62.77,62.78,805100.0,47.9345,47.9498,47.8811,47.8887,805100.0
2005-06-15 10:45:00,62.78,62.79,62.72,62.76,96300.0,47.8887,47.8964,47.843,47.8735,96300.0
2005-06-15 10:50:00,62.77,62.79,62.72,62.72,333200.0,47.8811,47.8964,47.843,47.843,333200.0
2005-06-15 10:55:00,62.72,62.74,62.64,62.68,638800.0,47.843,47.8582,47.782,47.8125,638800.0
2005-06-15 11:00:00,62.68,62.76,62.64,62.76,367800.0,47.8125,47.8735,47.782,47.8735,367800.0
2005-06-15 11:05:00,62.76,62.87,62.76,62.87,217000.0,47.8735,47.9574,47.8735,47.9574,217000.0
2005-06-15 11:10:00,62.87,62.89,62.84,62.85,960000.0,47.9574,47.9727,47.9345,47.9421,960000.0
2005-06-15 11:15:00,62.85,62.91,62.85,62.9,84300.0,47.9421,47.9879,47.9421,47.9803,84300.0
2005-06-15 11:20:00,62.9,62.96,62.9,62.94,124500.0,47.9803,48.0261,47.9803,48.0108,124500.0
2005-06-15 11:25:00,62.94,62.94,62.86,62.91,197100.0,48.0108,48.0108,47.9498,47.9879,197100.0
2005-06-15 11:30:00,62.91,62.94,62.88,62.89,211500.0,47.9879,48.0108,47.965,47.9727,211500.0
2005-06-15 11:35:00,62.89,62.93,62.88,62.91,107700.0,47.9727,48.0032,47.965,47.9879,107700.0
2005-06-15 11:40:00,62.91,62.92,62.88,62.89,222000.0,47.9879,47.9955,47.965,47.9727,222000.0
2005-06-15 11:45:00,62.88,62.89,62.84,62.85,89000.0,47.965,47.9727,47.9345,47.9421,89000.0
2005-06-15 11:50:00,62.85,62.89,62.84,62.86,351100.0,47.9421,47.9727,47.9345,47.9498,351100.0
2005-06-15 11:55:00,62.86,62.88,62.8,62.81,328500.0,47.9498,47.965,47.904,47.9116,328500.0
2005-06-15 12:00:00,62.81,62.87,62.8,62.86,141100.0,47.9116,47.9574,47.904,47.9498,141100.0
2005-06-15 12:05:00,62.86,62.89,62.83,62.86,132000.0,47.9498,47.9727,47.9269,47.9498,132000.0
2005-06-15 12:10:00,62.88,62.88,62.86,62.87,143400.0,47.965,47.965,47.9498,47.9574,143400.0
2005-06-15 12:15:00,62.87,62.87,62.84,62.86,59400.0,47.9574,47.9574,47.9345,47.9498,59400.0
2005-06-15 12:20:00,62.85,62.9,62.85,62.89,41000.0,47.9421,47.9803,47.9421,47.9727,41000.0
2005-06-15 12:25:00,62.89,62.89,62.86,62.87,53800.0,47.9727,47.9727,47.9498,47.9574,53800.0
2005-06-15 12:30:00,62.86,63.02,62.86,63.01,109200.0,47.9498,48.0718,47.9498,48.0642,109200.0
2005-06-15 12:35:00,63.02,63.02,62.98,62.99,68900.0,48.0718,48.0718,48.0413,48.0489,68900.0
2005-06-15 12:40:00,62.99,62.99,62.96,62.97,22000.0,48.0489,48.0489,48.0261,48.0337,22000.0
2005-06-15 12:45:00,62.97,62.99,62.94,62.94,87400.0,48.0337,48.0489,48.0108,48.0108,87400.0
2005-06-15 12:50:00,62.94,62.95,62.92,62.94,82300.0,48.0108,48.0184,47.9955,48.0108,82300.0
2005-06-15 12:55:00,62.94,62.97,62.93,62.96,27600.0,48.0108,48.0337,48.0032,48.0261,27600.0
2005-06-15 13:00:00,62.97,62.98,62.95,62.96,124800.0,48.0337,48.0413,48.0184,48.0261,124800.0
2005-06-15 13:05:00,62.97,63.02,62.94,63.0,75600.0,48.0337,48.0718,48.0108,48.0566,75600.0
2005-06-15 13:10:00,63.0,63.0,62.97,62.99,27200.0,48.0566,48.0566,48.0337,48.0489,27200.0
2005-06-15 13:15:00,62.99,62.99,62.94,62.95,39200.0,48.0489,48.0489,48.0108,48.0184,39200.0
2005-06-15 13:20:00,62.95,62.95,62.88,62.91,278200.0,48.0184,48.0184,47.965,47.9879,278200.0
2005-06-15 13:25:00,62.92,62.93,62.86,62.87,411500.0,47.9955,48.0032,47.9498,47.9574,411500.0
2005-06-15 13:30:00,62.88,62.89,62.87,62.87,289000.0,47.965,47.9727,47.9574,47.9574,289000.0
2005-06-15 13:35:00,62.87,62.92,62.85,62.91,124700.0,47.9574,47.9955,47.9421,47.9879,124700.0
2005-06-15 13:40:00,62.91,62.91,62.85,62.87,126900.0,47.9879,47.9879,47.9421,47.9574,126900.0
2005-06-15 13:45:00,62.87,62.95,62.86,62.93,101700.0,47.9574,48.0184,47.9498,48.0032,101700.0
2005-06-15 13:50:00,62.93,62.99,62.93,62.98,137200.0,48.0032,48.0489,48.0032,48.0413,137200.0
2005-06-15 13:55:00,62.97,63.06,62.97,63.0,59100.0,48.0337,48.1023,48.0337,48.0566,59100.0
2005-06-15 14:00:00,63.0,63.06,62.95,63.0,166500.0,48.0566,48.1023,48.0184,48.0566,166500.0
2005-06-15 14:05:00,63.0,63.04,62.96,63.0,169600.0,48.0566,48.0871,48.0261,48.0566,169600.0
2005-06-15 14:10:00,62.99,63.04,62.97,63.0,148100.0,48.0489,48.0871,48.0337,48.0566,148100.0
2005-06-15 14:15:00,62.99,63.16,62.99,63.13,187400.0,48.0489,48.1786,48.0489,48.1557,187400.0
2005-06-15 14:20:00,63.13,63.14,63.05,63.09,79200.0,48.1557,48.1634,48.0947,48.1252,79200.0
2005-06-15 14:25:00,63.09,63.14,63.05,63.11,90500.0,48.1252,48.1634,48.0947,48.1405,90500.0
2005-06-15 14:30:00,63.12,63.13,63.07,63.1,158300.0,48.1481,48.1557,48.11,48.1328,158300.0
2005-06-15 14:35:00,63.1,63.19,63.1,63.14,324500.0,48.1328,48.2015,48.1328,48.1634,324500.0
2005-06-15 14:40:00,63.14,63.2,63.12,63.14,549700.0,48.1634,48.2091,48.1481,48.1634,549700.0
2005-06-15 14:45:00,63.16,63.24,63.16,63.18,416200.0,48.1786,48.2396,48.1786,48.1939,416200.0
2005-06-15 14:50:00,63.17,63.22,63.12,63.13,175200.0,48.1862,48.2244,48.1481,48.1557,175200.0
2005-06-15 14:55:00,63.13,63.15,63.11,63.14,79800.0,48.1557,48.171,48.1405,48.1634,79800.0
2005-06-15 15:00:00,63.14,63.15,63.09,63.1,278100.0,48.1634,48.171,48.1252,48.1328,278100.0
2005-06-15 15:05:00,63.11,63.15,63.07,63.12,130800.0,48.1405,48.171,48.11,48.1481,130800.0
2005-06-15 15:10:00,63.11,63.2,63.11,63.19,132300.0,48.1405,48.2091,48.1405,48.2015,132300.0
2005-06-15 15:15:00,63.2,63.22,63.19,63.2,184900.0,48.2091,48.2244,48.2015,48.2091,184900.0
2005-06-15 15:20:00,63.2,63.26,63.2,63.26,221600.0,48.2091,48.2549,48.2091,48.2549,221600.0
2005-06-15 15:25:00,63.26,63.29,63.23,63.28,169400.0,48.2549,48.2778,48.232,48.2701,169400.0
2005-06-15 15:30:00,63.29,63.41,63.27,63.41,431100.0,48.2778,48.3693,48.2625,48.3693,431100.0
2005-06-15 15:35:00,63.4,63.41,63.34,63.37,203000.0,48.3617,48.3693,48.3159,48.3388,203000.0
2005-06-15 15:40:00,63.37,63.43,63.36,63.43,226700.0,48.3388,48.3846,48.3312,48.3846,226700.0
2005-06-15 15:45:00,63.43,63.44,63.36,63.39,385500.0,48.3846,48.3922,48.3312,48.3541,385500.0
2005-06-15 15:50:00,63.4,63.4,63.38,63.38,399200.0,48.3617,48.3617,48.3464,48.3464,399200.0
2005-06-15 15:55:00,63.38,63.43,63.38,63.39,336100.0,48.3464,48.3846,48.3464,48.3541,336100.0
2005-06-15 16:00:00,63.39,63.45,63.39,63.45,200800.0,48.3541,48.3998,48.3541,48.3998,200800.0
2005-06-15 16:05:00,63.45,63.47,63.45,63.45,54900.0,48.3998,48.4151,48.3998,48.3998,54900.0
2005-06-15 16:10:00,63.44,63.48,63.43,63.48,81800.0,48.3922,48.4227,48.3846,48.4227,81800.0
2005-06-16 09:30:00,63.48,63.58,63.33,63.4,137400.0,48.4227,48.499,48.3083,48.3617,137400.0
2005-06-16 09:35:00,63.39,63.48,63.39,63.44,130000.0,48.3541,48.4227,48.3541,48.3922,130000.0
2005-06-16 09:40:00,63.44,63.65,63.44,63.59,364900.0,48.3922,48.5524,48.3922,48.5066,364900.0
2005-06-16 09:45:00,63.58,63.64,63.55,63.59,534400.0,48.499,48.5448,48.4761,48.5066,534400.0
2005-06-16 09:50:00,63.58,63.59,63.46,63.47,356400.0,48.499,48.5066,48.4075,48.4151,356400.0
2005-06-16 09:55:00,63.47,63.49,63.43,63.47,263200.0,48.4151,48.4303,48.3846,48.4151,263200.0
2005-06-16 10:00:00,63.47,63.58,63.45,63.57,329000.0,48.4151,48.499,48.3998,48.4914,329000.0
2005-06-16 10:05:00,63.57,63.65,63.53,63.58,242300.0,48.4914,48.5524,48.4608,48.499,242300.0
2005-06-16 10:10:00,63.59,63.62,63.55,63.59,448400.0,48.5066,48.5295,48.4761,48.5066,448400.0
2005-06-16 10:15:00,63.59,63.59,63.53,63.55,89200.0,48.5066,48.5066,48.4608,48.4761,89200.0
2005-06-16 10:20:00,63.55,63.57,63.5,63.56,48200.0,48.4761,48.4914,48.438,48.4837,48200.0
2005-06-16 10:25:00,63.57,63.62,63.55,63.62,129300.0,48.4914,48.5295,48.4761,48.5295,129300.0
2005-06-16 10:30:00,63.61,63.65,63.57,63.63,505800.0,48.5219,48.5524,48.4914,48.5371,505800.0
2005-06-16 10:35:00,63.64,63.74,63.62,63.72,1344100.0,48.5448,48.621,48.5295,48.6058,1344100.0
2005-06-16 10:40:00,63.71,63.81,63.71,63.8,589900.0,48.5982,48.6744,48.5982,48.6668,589900.0
2005-06-16 10:45:00,63.8,63.88,63.73,63.74,129600.0,48.6668,48.7278,48.6134,48.621,129600.0
2005-06-16 10:50:00,63.74,63.77,63.74,63.77,131400.0,48.621,48.6439,48.621,48.6439,131400.0
2005-06-16 10:55:00,63.77,63.78,63.73,63.73,74300.0,48.6439,48.6515,48.6134,48.6134,74300.0
2005-06-16 11:00:00,63.74,63.78,63.74,63.77,44800.0,48.621,48.6515,48.621,48.6439,44800.0
2005-06-16 11:05:00,63.78,63.84,63.77,63.8,1059700.0,48.6515,48.6973,48.6439,48.6668,1059700.0
2005-06-16 11:10:00,63.8,63.8,63.72,63.76,330100.0,48.6668,48.6668,48.6058,48.6363,330100.0
2005-06-16 11:15:00,63.76,63.79,63.75,63.76,52900.0,48.6363,48.6592,48.6287,48.6363,52900.0
2005-06-16 11:20:00,63.77,63.81,63.75,63.8,227600.0,48.6439,48.6744,48.6287,48.6668,227600.0
2005-06-16 11:25:00,63.79,63.82,63.77,63.77,71900.0,48.6592,48.6821,48.6439,48.6439,71900.0
2005-06-16 11:30:00,63.76,63.86,63.75,63.84,163300.0,48.6363,48.7126,48.6287,48.6973,163300.0
2005-06-16 11:35:00,63.84,63.86,63.84,63.84,75200.0,48.6973,48.7126,48.6973,48.6973,75200.0
2005-06-16 11:40:00,63.84,63.85,63.81,63.82,49400.0,48.6973,48.7049,48.6744,48.6821,49400.0
2005-06-16 11:45:00,63.82,63.84,63.81,63.83,128200.0,48.6821,48.6973,48.6744,48.6897,128200.0
2005-06-16 11:50:00,63.83,63.85,63.82,63.85,42300.0,48.6897,48.7049,48.6821,48.7049,42300.0
2005-06-16 11:55:00,63.86,63.88,63.85,63.88,48600.0,48.7126,48.7278,48.7049,48.7278,48600.0
2005-06-16 12:00:00,63.88,63.89,63.76,63.79,238900.0,48.7278,48.7355,48.6363,48.6592,238900.0
2005-06-16 12:05:00,63.79,63.82,63.74,63.75,141900.0,48.6592,48.6821,48.621,48.6287,141900.0
2005-06-16 12:10:00,63.77,63.77,63.66,63.7,413900.0,48.6439,48.6439,48.56,48.5905,413900.0
2005-06-16 12:15:00,63.7,63.76,63.66,63.75,94700.0,48.5905,48.6363,48.56,48.6287,94700.0
2005-06-16 12:20:00,63.75,63.75,63.69,63.74,52000.0,48.6287,48.6287,48.5829,48.621,52000.0
2005-06-16 12:25:00,63.74,63.75,63.69,63.74,231700.0,48.621,48.6287,48.5829,48.621,231700.0
2005-06-16 12:30:00,63.73,63.78,63.68,63.77,220200.0,48.6134,48.6515,48.5753,48.6439,220200.0
2005-06-16 12:35:00,63.77,63.85,63.69,63.85,305800.0,48.6439,48.7049,48.5829,48.7049,305800.0
2005-06-16 12:40:00,63.84,63.85,63.79,63.8,83300.0,48.6973,48.7049,48.6592,48.6668,83300.0
2005-06-16 12:45:00,63.8,63.81,63.77,63.8,66300.0,48.6668,48.6744,48.6439,48.6668,66300.0
2005-06-16 12:50:00,63.79,63.81,63.79,63.8,14300.0,48.6592,48.6744,48.6592,48.6668,14300.0
2005-06-16 12:55:00,63.81,63.82,63.77,63.78,36000.0,48.6744,48.6821,48.6439,48.6515,36000.0
2005-06-16 13:00:00,63.78,63.79,63.74,63.77,21200.0,48.6515,48.6592,48.621,48.6439,21200.0
2005-06-16 13:05:00,63.77,63.79,63.74,63.77,53000.0,48.6439,48.6592,48.621,48.6439,53000.0
2005-06-16 13:10:00,63.77,63.82,63.77,63.81,122400.0,48.6439,48.6821,48.6439,48.6744,122400.0
2005-06-16 13:15:00,63.81,63.85,63.8,63.84,34400.0,48.6744,48.7049,48.6668,48.6973,34400.0
2005-06-16 13:20:00,63.84,63.85,63.82,63.84,112100.0,48.6973,48.7049,48.6821,48.6973,112100.0
2005-06-16 13:25:00,63.84,63.85,63.77,63.81,90500.0,48.6973,48.7049,48.6439,48.6744,90500.0
2005-06-16 13:30:00,63.81,63.95,63.81,63.91,112400.0,48.6744,48.7812,48.6744,48.7507,112400.0
2005-06-16 13:35:00,63.91,63.95,63.84,63.85,119700.0,48.7507,48.7812,48.6973,48.7049,119700.0
2005-06-16 13:40:00,63.86,63.92,63.85,63.92,41200.0,48.7126,48.7583,48.7049,48.7583,41200.0
2005-06-16 13:45:00,63.93,63.94,63.85,63.85,55600.0,48.766,48.7736,48.7049,48.7049,55600.0
2005-06-16 13:50:00,63.85,63.93,63.79,63.8,190000.0,48.7049,48.766,48.6592,48.6668,190000.0
2005-06-16 13:55:00,63.79,63.86,63.78,63.86,101100.0,48.6592,48.7126,48.6515,48.7126,101100.0
2005-06-16 14:00:00,63.88,63.88,63.82,63.87,102300.0,48.7278,48.7278,48.6821,48.7202,102300.0
2005-06-16 14:05:00,63.87,63.92,63.86,63.88,161600.0,48.7202,48.7583,48.7126,48.7278,161600.0
2005-06-16 14:10:00,63.88,63.9,63.81,63.9,162200.0,48.7278,48.7431,48.6744,48.7431,162200.0
2005-06-16 14:15:00,63.89,63.91,63.84,63.84,319600.0,48.7355,48.7507,48.6973,48.6973,319600.0
2005-06-16 14:20:00,63.83,63.9,63.8,63.88,103600.0,48.6897,48.7431,48.6668,48.7278,103600.0
2005-06-16 14:25:00,63.88,63.89,63.85,63.88,60300.0,48.7278,48.7355,48.7049,48.7278,60300.0
2005-06-16 14:30:00,63.88,63.94,63.86,63.91,94300.0,48.7278,48.7736,48.7126,48.7507,94300.0
2005-06-16 14:35:00,63.91,63.94,63.86,63.9,100500.0,48.7507,48.7736,48.7126,48.7431,100500.0
2005-06-16 14:40:00,63.9,64.0,63.89,63.95,157900.0,48.7431,48.8194,48.7355,48.7812,157900.0
2005-06-16 14:45:00,63.95,64.0,63.9,63.95,271500.0,48.7812,48.8194,48.7431,48.7812,271500.0
2005-06-16 14:50:00,63.95,63.96,63.92,63.95,224700.0,48.7812,48.7889,48.7583,48.7812,224700.0
2005-06-16 14:55:00,63.96,63.98,63.93,63.95,400600.0,48.7889,48.8041,48.766,48.7812,400600.0
2005-06-16 15:00:00,63.95,64.01,63.95,64.0,669200.0,48.7812,48.827,48.7812,48.8194,669200.0
2005-06-16 15:05:00,64.0,64.0,63.94,63.98,846100.0,48.8194,48.8194,48.7736,48.8041,846100.0
2005-06-16 15:10:00,63.98,64.03,63.96,64.03,1224500.0,48.8041,48.8422,48.7889,48.8422,1224500.0
2005-06-16 15:15:00,64.03,64.05,63.97,63.98,442800.0,48.8422,48.8575,48.7965,48.8041,442800.0
2005-06-16 15:20:00,63.98,64.04,63.98,64.03,257800.0,48.8041,48.8499,48.8041,48.8422,257800.0
2005-06-16 15:25:00,64.03,64.07,64.02,64.04,498400.0,48.8422,48.8728,48.8346,48.8499,498400.0
2005-06-16 15:30:00,64.06,64.11,64.05,64.1,656900.0,48.8651,48.9033,48.8575,48.8956,656900.0
2005-06-16 15:35:00,64.09,64.1,64.07,64.09,197200.0,48.888,48.8956,48.8728,48.888,197200.0
2005-06-16 15:40:00,64.09,64.11,64.04,64.09,317000.0,48.888,48.9033,48.8499,48.888,317000.0
2005-06-16 15:45:00,64.09,64.1,64.07,64.1,398300.0,48.888,48.8956,48.8728,48.8956,398300.0
2005-06-16 15:50:00,64.1,64.14,64.09,64.09,913100.0,48.8956,48.9262,48.888,48.888,913100.0
2005-06-16 15:55:00,64.09,64.11,64.05,64.05,811800.0,48.888,48.9033,48.8575,48.8575,811800.0
2005-06-16 16:00:00,64.07,64.13,63.95,63.99,689100.0,48.8728,48.9185,48.7812,48.8117,689100.0
2005-06-16 16:05:00,63.99,64.01,63.96,64.01,71800.0,48.8117,48.827,48.7889,48.827,71800.0
2005-06-16 16:10:00,63.98,64.03,63.98,64.02,23200.0,48.8041,48.8422,48.8041,48.8346,23200.0
2005-06-17 09:30:00,64.32,64.5,64.32,64.5,897900.0,49.0635,49.2008,49.0635,49.2008,897900.0
2005-06-17 09:35:00,64.5,64.54,64.37,64.41,1072400.0,49.2008,49.2313,49.1016,49.1321,1072400.0
2005-06-17 09:40:00,64.41,64.46,64.36,64.45,610000.0,49.1321,49.1703,49.094,49.1626,610000.0
2005-06-17 09:45:00,64.46,64.63,64.46,64.59,644400.0,49.1703,49.2999,49.1703,49.2694,644400.0
2005-06-17 09:50:00,64.57,64.65,64.45,64.45,1052400.0,49.2542,49.3152,49.1626,49.1626,1052400.0
2005-06-17 09:55:00,64.44,64.49,64.35,64.38,675600.0,49.155,49.1931,49.0863,49.1092,675600.0
2005-06-17 10:00:00,64.38,64.4,64.29,64.33,511300.0,49.1092,49.1245,49.0406,49.0711,511300.0
2005-06-17 10:05:00,64.32,64.32,64.22,64.26,440700.0,49.0635,49.0635,48.9872,49.0177,440700.0
2005-06-17 10:10:00,64.26,64.33,64.22,64.25,271300.0,49.0177,49.0711,48.9872,49.0101,271300.0
2005-06-17 10:15:00,64.26,64.26,64.07,64.12,278200.0,49.0177,49.0177,48.8728,48.9109,278200.0
2005-06-17 10:20:00,64.12,64.21,64.1,64.21,736200.0,48.9109,48.9796,48.8956,48.9796,736200.0
2005-06-17 10:25:00,64.2,64.24,64.14,64.18,202700.0,48.9719,49.0024,48.9262,48.9567,202700.0
2005-06-17 10:30:00,64.19,64.24,64.15,64.17,97900.0,48.9643,49.0024,48.9338,48.949,97900.0
2005-06-17 10:35:00,64.16,64.28,64.16,64.25,331400.0,48.9414,49.0329,48.9414,49.0101,331400.0
2005-06-17 10:40:00,64.24,64.27,64.22,64.23,350100.0,49.0024,49.0253,48.9872,48.9948,350100.0
2005-06-17 10:45:00,64.23,64.23,64.17,64.17,131300.0,48.9948,48.9948,48.949,48.949,131300.0
2005-06-17 10:50:00,64.18,64.26,64.15,64.19,209300.0,48.9567,49.0177,48.9338,48.9643,209300.0
2005-06-17 10:55:00,64.19,64.2,64.13,64.14,127300.0,48.9643,48.9719,48.9185,48.9262,127300.0
2005-06-17 11:00:00,64.14,64.2,64.14,64.16,166200.0,48.9262,48.9719,48.9262,48.9414,166200.0
2005-06-17 11:05:00,64.16,64.2,64.14,64.18,142300.0,48.9414,48.9719,48.9262,48.9567,142300.0
2005-06-17 11:10:00,64.18,64.19,64.09,64.09,115400.0,48.9567,48.9643,48.888,48.888,115400.0
2005-06-17 11:15:00,64.1,64.12,63.97,63.97,458200.0,48.8956,48.9109,48.7965,48.7965,458200.0
2005-06-17 11:20:00,63.98,64.02,63.94,64.0,170800.0,48.8041,48.8346,48.7736,48.8194,170800.0
2005-06-17 11:25:00,64.0,64.06,63.98,64.0,103200.0,48.8194,48.8651,48.8041,48.8194,103200.0
2005-06-17 11:30:00,63.99,64.05,63.98,64.02,158800.0,48.8117,48.8575,48.8041,48.8346,158800.0
2005-06-17 11:35:00,64.03,64.08,63.99,64.01,288900.0,48.8422,48.8804,48.8117,48.827,288900.0
2005-06-17 11:40:00,64.01,64.04,63.98,63.99,92200.0,48.827,48.8499,48.8041,48.8117,92200.0
2005-06-17 11:45:00,64.0,64.04,63.9,63.92,248100.0,48.8194,48.8499,48.7431,48.7583,248100.0
2005-06-17 11:50:00,63.92,63.96,63.88,63.89,461700.0,48.7583,48.7889,48.7278,48.7355,461700.0
2005-06-17 11:55:00,63.89,63.98,63.88,63.96,218000.0,48.7355,48.8041,48.7278,48.7889,218000.0
2005-06-17 12:00:00,63.96,63.97,63.93,63.95,48400.0,48.7889,48.7965,48.766,48.7812,48400.0
2005-06-17 12:05:00,63.95,63.96,63.93,63.93,50500.0,48.7812,48.7889,48.766,48.766,50500.0
2005-06-17 12:10:00,63.93,63.96,63.92,63.96,63300.0,48.766,48.7889,48.7583,48.7889,63300.0
2005-06-17 12:15:00,63.96,63.97,63.95,63.96,47600.0,48.7889,48.7965,48.7812,48.7889,47600.0
2005-06-17 12:20:00,63.97,64.01,63.95,63.99,74300.0,48.7965,48.827,48.7812,48.8117,74300.0
2005-06-17 12:25:00,63.98,63.98,63.95,63.97,45100.0,48.8041,48.8041,48.7812,48.7965,45100.0
2005-06-17 12:30:00,63.97,64.03,63.96,63.96,131300.0,48.7965,48.8422,48.7889,48.7889,131300.0
2005-06-17 12:35:00,63.96,64.06,63.96,64.04,55500.0,48.7889,48.8651,48.7889,48.8499,55500.0
2005-06-17 12:40:00,64.03,64.05,64.01,64.04,53900.0,48.8422,48.8575,48.827,48.8499,53900.0
2005-06-17 12:45:00,64.05,64.06,64.03,64.03,140400.0,48.8575,48.8651,48.8422,48.8422,140400.0
2005-06-17 12:50:00,64.05,64.14,64.03,64.14,111100.0,48.8575,48.9262,48.8422,48.9262,111100.0
2005-06-17 12:55:00,64.13,64.13,64.09,64.1,119300.0,48.9185,48.9185,48.888,48.8956,119300.0
2005-06-17 13:00:00,64.1,64.1,64.06,64.06,33000.0,48.8956,48.8956,48.8651,48.8651,33000.0
2005-06-17 13:05:00,64.07,64.1,64.05,64.08,150300.0,48.8728,48.8956,48.8575,48.8804,150300.0
2005-06-17 13:10:00,64.08,64.22,64.08,64.19,395300.0,48.8804,48.9872,48.8804,48.9643,395300.0
2005-06-17 13:15:00,64.18,64.23,64.16,64.19,227800.0,48.9567,48.9948,48.9414,48.9643,227800.0
2005-06-17 13:20:00,64.18,64.19,64.12,64.18,435200.0,48.9567,48.9643,48.9109,48.9567,435200.0
2005-06-17 13:25:00,64.18,64.2,64.17,64.18,52100.0,48.9567,48.9719,48.949,48.9567,52100.0
2005-06-17 13:30:00,64.17,64.21,64.16,64.21,224900.0,48.949,48.9796,48.9414,48.9796,224900.0
2005-06-17 13:35:00,64.21,64.25,64.15,64.22,177700.0,48.9796,49.0101,48.9338,48.9872,177700.0
2005-06-17 13:40:00,64.23,64.3,64.22,64.27,297500.0,48.9948,49.0482,48.9872,49.0253,297500.0
2005-06-17 13:45:00,64.26,64.28,64.25,64.28,119600.0,49.0177,49.0329,49.0101,49.0329,119600.0
2005-06-17 13:50:00,64.28,64.29,64.25,64.28,76500.0,49.0329,49.0406,49.0101,49.0329,76500.0
2005-06-17 13:55:00,64.28,64.28,64.21,64.22,63300.0,49.0329,49.0329,48.9796,48.9872,63300.0
2005-06-17 14:00:00,64.23,64.23,64.19,64.22,56600.0,48.9948,48.9948,48.9643,48.9872,56600.0
2005-06-17 14:05:00,64.23,64.3,64.23,64.28,82600.0,48.9948,49.0482,48.9948,49.0329,82600.0
2005-06-17 14:10:00,64.28,64.29,64.24,64.27,61600.0,49.0329,49.0406,49.0024,49.0253,61600.0
2005-06-17 14:15:00,64.27,64.29,64.25,64.26,154800.0,49.0253,49.0406,49.0101,49.0177,154800.0
2005-06-17 14:20:00,64.27,64.28,64.25,64.26,224400.0,49.0253,49.0329,49.0101,49.0177,224400.0
2005-06-17 14:25:00,64.26,64.3,64.26,64.26,459700.0,49.0177,49.0482,49.0177,49.0177,459700.0
2005-06-17 14:30:00,64.25,64.28,64.18,64.19,140800.0,49.0101,49.0329,48.9567,48.9643,140800.0
2005-06-17 14:35:00,64.18,64.22,64.16,64.16,172000.0,48.9567,48.9872,48.9414,48.9414,172000.0
2005-06-17 14:40:00,64.16,64.17,64.12,64.16,50300.0,48.9414,48.949,48.9109,48.9414,50300.0
2005-06-17 14:45:00,64.16,64.2,64.14,64.14,72900.0,48.9414,48.9719,48.9262,48.9262,72900.0
2005-06-17 14:50:00,64.14,64.16,64.09,64.1,397500.0,48.9262,48.9414,48.888,48.8956,397500.0
2005-06-17 14:55:00,64.1,64.15,64.09,64.14,68800.0,48.8956,48.9338,48.888,48.9262,68800.0
2005-06-17 15:00:00,64.14,64.2,64.14,64.15,47700.0,48.9262,48.9719,48.9262,48.9338,47700.0
2005-06-17 15:05:00,64.15,64.28,64.14,64.24,131100.0,48.9338,49.0329,48.9262,49.0024,131100.0
2005-06-17 15:10:00,64.24,64.25,64.19,64.2,71900.0,49.0024,49.0101,48.9643,48.9719,71900.0
2005-06-17 15:15:00,64.21,64.26,64.2,64.25,219800.0,48.9796,49.0177,48.9719,49.0101,219800.0
2005-06-17 15:20:00,64.27,64.27,64.21,64.26,142000.0,49.0253,49.0253,48.9796,49.0177,142000.0
2005-06-17 15:25:00,64.24,64.28,64.22,64.23,177100.0,49.0024,49.0329,48.9872,48.9948,177100.0
2005-06-17 15:30:00,64.23,64.36,64.23,64.33,255700.0,48.9948,49.094,48.9948,49.0711,255700.0
2005-06-17 15:35:00,64.33,64.33,64.2,64.21,249800.0,49.0711,49.0711,48.9719,48.9796,249800.0
2005-06-17 15:40:00,64.21,64.24,64.18,64.23,202800.0,48.9796,49.0024,48.9567,48.9948,202800.0
2005-06-17 15:45:00,64.23,64.29,64.23,64.29,227300.0,48.9948,49.0406,48.9948,49.0406,227300.0
2005-06-17 15:50:00,64.29,64.29,64.19,64.19,197800.0,49.0406,49.0406,48.9643,48.9643,197800.0
2005-06-17 15:55:00,64.19,64.21,64.11,64.11,825400.0,48.9643,48.9796,48.9033,48.9033,825400.0
2005-06-17 16:00:00,64.12,64.13,63.99,64.01,666500.0,48.9109,48.9185,48.8117,48.827,666500.0
2005-06-17 16:05:00,64.01,64.07,63.98,64.07,44900.0,48.827,48.8728,48.8041,48.8728,44900.0
2005-06-17 16:10:00,64.06,64.07,64.0,64.0,80900.0,48.8651,48.8728,48.8194,48.8194,80900.0
2005-06-20 09:30:00,63.72,63.9,63.72,63.87,310700.0,48.7175,48.8551,48.7175,48.8322,310700.0
2005-06-20 09:35:00,63.87,63.9,63.77,63.83,453400.0,48.8322,48.8551,48.7558,48.8016,453400.0
2005-06-20 09:40:00,63.84,63.89,63.78,63.87,213100.0,48.8093,48.8475,48.7634,48.8322,213100.0
2005-06-20 09:45:00,63.87,63.95,63.82,63.93,269300.0,48.8322,48.8934,48.794,48.8781,269300.0
2005-06-20 09:50:00,63.92,63.94,63.84,63.88,606400.0,48.8704,48.8857,48.8093,48.8399,606400.0
2005-06-20 09:55:00,63.88,63.94,63.85,63.94,430900.0,48.8399,48.8857,48.8169,48.8857,430900.0
2005-06-20 10:00:00,63.93,63.93,63.75,63.77,647100.0,48.8781,48.8781,48.7405,48.7558,647100.0
2005-06-20 10:05:00,63.76,63.79,63.69,63.7,1438500.0,48.7481,48.771,48.6946,48.7022,1438500.0
2005-06-20 10:10:00,63.7,63.71,63.65,63.67,333500.0,48.7022,48.7099,48.664,48.6793,333500.0
2005-06-20 10:15:00,63.67,63.84,63.62,63.75,439200.0,48.6793,48.8093,48.6411,48.7405,439200.0
2005-06-20 10:20:00,63.74,63.78,63.73,63.75,136600.0,48.7328,48.7634,48.7252,48.7405,136600.0
2005-06-20 10:25:00,63.75,63.78,63.72,63.74,198900.0,48.7405,48.7634,48.7175,48.7328,198900.0
2005-06-20 10:30:00,63.73,63.73,63.65,63.68,203200.0,48.7252,48.7252,48.664,48.6869,203200.0
2005-06-20 10:35:00,63.68,63.87,63.67,63.87,375000.0,48.6869,48.8322,48.6793,48.8322,375000.0
2005-06-20 10:40:00,63.87,63.88,63.78,63.79,214100.0,48.8322,48.8399,48.7634,48.771,214100.0
2005-06-20 10:45:00,63.78,63.8,63.71,63.72,70600.0,48.7634,48.7787,48.7099,48.7175,70600.0
2005-06-20 10:50:00,63.73,63.73,63.58,63.59,901700.0,48.7252,48.7252,48.6105,48.6181,901700.0
2005-06-20 10:55:00,63.59,63.65,63.58,63.64,219100.0,48.6181,48.664,48.6105,48.6564,219100.0
2005-06-20 11:00:00,63.64,63.72,63.64,63.71,349800.0,48.6564,48.7175,48.6564,48.7099,349800.0
2005-06-20 11:05:00,63.69,63.75,63.65,63.67,181300.0,48.6946,48.7405,48.664,48.6793,181300.0
2005-06-20 11:10:00,63.67,63.69,63.6,63.62,177400.0,48.6793,48.6946,48.6258,48.6411,177400.0
2005-06-20 11:15:00,63.62,63.63,63.56,63.58,317700.0,48.6411,48.6487,48.5952,48.6105,317700.0
2005-06-20 11:20:00,63.59,63.64,63.58,63.61,514500.0,48.6181,48.6564,48.6105,48.6334,514500.0
2005-06-20 11:25:00,63.61,63.67,63.58,63.61,322000.0,48.6334,48.6793,48.6105,48.6334,322000.0
2005-06-20 11:30:00,63.61,63.66,63.61,63.63,125000.0,48.6334,48.6717,48.6334,48.6487,125000.0
2005-06-20 11:35:00,63.63,63.69,63.59,63.66,261300.0,48.6487,48.6946,48.6181,48.6717,261300.0
2005-06-20 11:40:00,63.66,63.71,63.63,63.68,182100.0,48.6717,48.7099,48.6487,48.6869,182100.0
2005-06-20 11:45:00,63.68,63.75,63.67,63.73,153500.0,48.6869,48.7405,48.6793,48.7252,153500.0
2005-06-20 11:50:00,63.74,63.76,63.74,63.76,159900.0,48.7328,48.7481,48.7328,48.7481,159900.0
2005-06-20 11:55:00,63.76,63.85,63.75,63.84,215600.0,48.7481,48.8169,48.7405,48.8093,215600.0
2005-06-20 12:00:00,63.83,63.86,63.81,63.81,267600.0,48.8016,48.8246,48.7863,48.7863,267600.0
2005-06-20 12:05:00,63.8,63.81,63.77,63.78,406000.0,48.7787,48.7863,48.7558,48.7634,406000.0
2005-06-20 12:10:00,63.78,63.8,63.72,63.79,177900.0,48.7634,48.7787,48.7175,48.771,177900.0
2005-06-20 12:15:00,63.79,63.82,63.79,63.79,30100.0,48.771,48.794,48.771,48.771,30100.0
2005-06-20 12:20:00,63.79,63.81,63.76,63.8,30900.0,48.771,48.7863,48.7481,48.7787,30900.0
2005-06-20 12:25:00,63.8,63.83,63.8,63.8,109000.0,48.7787,48.8016,48.7787,48.7787,109000.0
2005-06-20 12:30:00,63.81,63.81,63.77,63.77,184700.0,48.7863,48.7863,48.7558,48.7558,184700.0
2005-06-20 12:35:00,63.77,63.8,63.77,63.78,136600.0,48.7558,48.7787,48.7558,48.7634,136600.0
2005-06-20 12:40:00,63.78,63.8,63.76,63.79,26000.0,48.7634,48.7787,48.7481,48.771,26000.0
2005-06-20 12:45:00,63.78,63.79,63.73,63.75,123500.0,48.7634,48.771,48.7252,48.7405,123500.0
2005-06-20 12:50:00,63.76,63.79,63.75,63.76,38000.0,48.7481,48.771,48.7405,48.7481,38000.0
2005-06-20 12:55:00,63.76,63.8,63.75,63.8,97700.0,48.7481,48.7787,48.7405,48.7787,97700.0
2005-06-20 13:00:00,63.8,63.8,63.75,63.76,39200.0,48.7787,48.7787,48.7405,48.7481,39200.0
2005-06-20 13:05:00,63.77,63.79,63.75,63.75,72700.0,48.7558,48.771,48.7405,48.7405,72700.0
2005-06-20 13:10:00,63.75,63.8,63.75,63.8,41500.0,48.7405,48.7787,48.7405,48.7787,41500.0
2005-06-20 13:15:00,63.8,63.81,63.79,63.8,19400.0,48.7787,48.7863,48.771,48.7787,19400.0
2005-06-20 13:20:00,63.8,63.82,63.78,63.78,69900.0,48.7787,48.794,48.7634,48.7634,69900.0
2005-06-20 13:25:00,63.77,63.79,63.76,63.79,30800.0,48.7558,48.771,48.7481,48.771,30800.0
2005-06-20 13:30:00,63.78,63.79,63.74,63.75,53200.0,48.7634,48.771,48.7328,48.7405,53200.0
2005-06-20 13:35:00,63.76,63.81,63.75,63.81,34500.0,48.7481,48.7863,48.7405,48.7863,34500.0
2005-06-20 13:40:00,63.81,63.87,63.8,63.85,60800.0,48.7863,48.8322,48.7787,48.8169,60800.0
2005-06-20 13:45:00,63.85,63.93,63.85,63.86,222800.0,48.8169,48.8781,48.8169,48.8246,222800.0
2005-06-20 13:50:00,63.87,63.9,63.87,63.88,71200.0,48.8322,48.8551,48.8322,48.8399,71200.0
2005-06-20 13:55:00,63.88,63.91,63.86,63.86,60100.0,48.8399,48.8628,48.8246,48.8246,60100.0
2005-06-20 14:00:00,63.86,63.87,63.85,63.86,69400.0,48.8246,48.8322,48.8169,48.8246,69400.0
2005-06-20 14:05:00,63.86,63.91,63.78,63.82,189400.0,48.8246,48.8628,48.7634,48.794,189400.0
2005-06-20 14:10:00,63.82,63.83,63.78,63.82,132600.0,48.794,48.8016,48.7634,48.794,132600.0
2005-06-20 14:15:00,63.82,63.82,63.77,63.8,65200.0,48.794,48.794,48.7558,48.7787,65200.0
2005-06-20 14:20:00,63.8,63.85,63.8,63.82,98000.0,48.7787,48.8169,48.7787,48.794,98000.0
2005-06-20 14:25:00,63.82,63.89,63.8,63.88,71100.0,48.794,48.8475,48.7787,48.8399,71100.0
2005-06-20 14:30:00,63.87,63.88,63.82,63.86,178800.0,48.8322,48.8399,48.794,48.8246,178800.0
2005-06-20 14:35:00,63.85,63.97,63.84,63.89,419700.0,48.8169,48.9087,48.8093,48.8475,419700.0
2005-06-20 14:40:00,63.89,63.94,63.89,63.93,94400.0,48.8475,48.8857,48.8475,48.8781,94400.0
2005-06-20 14:45:00,63.93,63.95,63.87,63.9,55500.0,48.8781,48.8934,48.8322,48.8551,55500.0
2005-06-20 14:50:00,63.9,63.94,63.88,63.88,75100.0,48.8551,48.8857,48.8399,48.8399,75100.0
2005-06-20 14:55:00,63.88,63.91,63.85,63.9,60300.0,48.8399,48.8628,48.8169,48.8551,60300.0
2005-06-20 15:00:00,63.89,63.98,63.85,63.96,226700.0,48.8475,48.9163,48.8169,48.901,226700.0
2005-06-20 15:05:00,63.96,64.01,63.89,63.98,154900.0,48.901,48.9392,48.8475,48.9163,154900.0
2005-06-20 15:10:00,63.98,64.0,63.95,63.98,92900.0,48.9163,48.9316,48.8934,48.9163,92900.0
2005-06-20 15:15:00,63.99,63.99,63.93,63.95,176100.0,48.924,48.924,48.8781,48.8934,176100.0
2005-06-20 15:20:00,63.95,63.95,63.89,63.9,170500.0,48.8934,48.8934,48.8475,48.8551,170500.0
2005-06-20 15:25:00,63.9,63.91,63.85,63.88,177100.0,48.8551,48.8628,48.8169,48.8399,177100.0
2005-06-20 15:30:00,63.88,63.93,63.85,63.92,71100.0,48.8399,48.8781,48.8169,48.8704,71100.0
2005-06-20 15:35:00,63.92,63.94,63.9,63.91,108200.0,48.8704,48.8857,48.8551,48.8628,108200.0
2005-06-20 15:40:00,63.9,63.91,63.85,63.85,108800.0,48.8551,48.8628,48.8169,48.8169,108800.0
2005-06-20 15:45:00,63.85,63.86,63.8,63.85,118000.0,48.8169,48.8246,48.7787,48.8169,118000.0
2005-06-20 15:50:00,63.85,63.86,63.81,63.83,323000.0,48.8169,48.8246,48.7863,48.8016,323000.0
2005-06-20 15:55:00,63.82,63.83,63.72,63.72,201000.0,48.794,48.8016,48.7175,48.7175,201000.0
2005-06-20 16:00:00,63.71,63.74,63.7,63.71,28100.0,48.7099,48.7328,48.7022,48.7099,28100.0
2005-06-20 16:05:00,63.71,63.71,63.69,63.69,3300.0,48.7099,48.7099,48.6946,48.6946,3300.0
2005-06-20 16:10:00,63.71,63.71,63.68,63.69,16200.0,48.7099,48.7099,48.6869,48.6946,16200.0
2005-06-21 09:30:00,63.85,63.91,63.84,63.9,564600.0,48.8169,48.8628,48.8093,48.8551,564600.0
2005-06-21 09:35:00,63.9,63.99,63.89,63.92,310500.0,48.8551,48.924,48.8475,48.8704,310500.0
2005-06-21 09:40:00,63.92,63.96,63.88,63.89,175000.0,48.8704,48.901,48.8399,48.8475,175000.0
2005-06-21 09:45:00,63.89,63.9,63.81,63.81,116900.0,48.8475,48.8551,48.7863,48.7863,116900.0
2005-06-21 09:50:00,63.82,63.82,63.72,63.78,254200.0,48.794,48.794,48.7175,48.7634,254200.0
2005-06-21 09:55:00,63.78,63.78,63.6,63.65,261300.0,48.7634,48.7634,48.6258,48.664,261300.0
2005-06-21 10:00:00,63.64,63.66,63.57,63.62,253800.0,48.6564,48.6717,48.6028,48.6411,253800.0
2005-06-21 10:05:00,63.63,63.67,63.61,63.61,206600.0,48.6487,48.6793,48.6334,48.6334,206600.0
2005-06-21 10:10:00,63.61,63.62,63.53,63.56,190300.0,48.6334,48.6411,48.5723,48.5952,190300.0
2005-06-21 10:15:00,63.57,63.65,63.56,63.62,228100.0,48.6028,48.664,48.5952,48.6411,228100.0
2005-06-21 10:20:00,63.62,63.67,63.57,63.64,186900.0,48.6411,48.6793,48.6028,48.6564,186900.0
2005-06-21 10:25:00,63.64,63.77,63.63,63.76,102100.0,48.6564,48.7558,48.6487,48.7481,102100.0
2005-06-21 10:30:00,63.75,63.83,63.75,63.82,182700.0,48.7405,48.8016,48.7405,48.794,182700.0
2005-06-21 10:35:00,63.82,63.87,63.81,63.86,124400.0,48.794,48.8322,48.7863,48.8246,124400.0
2005-06-21 10:40:00,63.87,63.92,63.83,63.86,346800.0,48.8322,48.8704,48.8016,48.8246,346800.0
2005-06-21 10:45:00,63.87,63.89,63.84,63.88,166700.0,48.8322,48.8475,48.8093,48.8399,166700.0
2005-06-21 10:50:00,63.88,63.88,63.8,63.81,127600.0,48.8399,48.8399,48.7787,48.7863,127600.0
2005-06-21 10:55:00,63.81,63.86,63.8,63.86,57200.0,48.7863,48.8246,48.7787,48.8246,57200.0
2005-06-21 11:00:00,63.85,63.86,63.81,63.83,40300.0,48.8169,48.8246,48.7863,48.8016,40300.0
2005-06-21 11:05:00,63.83,63.89,63.83,63.86,36800.0,48.8016,48.8475,48.8016,48.8246,36800.0
2005-06-21 11:10:00,63.85,63.88,63.82,63.83,60500.0,48.8169,48.8399,48.794,48.8016,60500.0
2005-06-21 11:15:00,63.83,63.87,63.8,63.85,45500.0,48.8016,48.8322,48.7787,48.8169,45500.0
2005-06-21 11:20:00,63.85,63.85,63.76,63.77,114300.0,48.8169,48.8169,48.7481,48.7558,114300.0
2005-06-21 11:25:00,63.77,63.77,63.74,63.74,41900.0,48.7558,48.7558,48.7328,48.7328,41900.0
2005-06-21 11:30:00,63.74,63.78,63.69,63.77,58700.0,48.7328,48.7634,48.6946,48.7558,58700.0
2005-06-21 11:35:00,63.77,63.82,63.77,63.8,28300.0,48.7558,48.794,48.7558,48.7787,28300.0
2005-06-21 11:40:00,63.81,63.81,63.77,63.81,21100.0,48.7863,48.7863,48.7558,48.7863,21100.0
2005-06-21 11:45:00,63.81,63.85,63.76,63.82,92900.0,48.7863,48.8169,48.7481,48.794,92900.0
2005-06-21 11:50:00,63.83,63.84,63.8,63.81,29400.0,48.8016,48.8093,48.7787,48.7863,29400.0
2005-06-21 11:55:00,63.81,63.83,63.8,63.8,19800.0,48.7863,48.8016,48.7787,48.7787,19800.0
2005-06-21 12:00:00,63.8,63.86,63.8,63.86,447800.0,48.7787,48.8246,48.7787,48.8246,447800.0
2005-06-21 12:05:00,63.86,63.89,63.85,63.87,306700.0,48.8246,48.8475,48.8169,48.8322,306700.0
2005-06-21 12:10:00,63.87,63.92,63.87,63.91,142900.0,48.8322,48.8704,48.8322,48.8628,142900.0
2005-06-21 12:15:00,63.92,63.93,63.88,63.89,88000.0,48.8704,48.8781,48.8399,48.8475,88000.0
2005-06-21 12:20:00,63.89,63.9,63.87,63.9,56400.0,48.8475,48.8551,48.8322,48.8551,56400.0
2005-06-21 12:25:00,63.89,63.91,63.89,63.89,341300.0,48.8475,48.8628,48.8475,48.8475,341300.0
2005-06-21 12:30:00,63.89,63.89,63.86,63.88,72700.0,48.8475,48.8475,48.8246,48.8399,72700.0
2005-06-21 12:35:00,63.87,63.9,63.86,63.88,64800.0,48.8322,48.8551,48.8246,48.8399,64800.0
2005-06-21 12:40:00,63.87,63.88,63.86,63.87,229200.0,48.8322,48.8399,48.8246,48.8322,229200.0
2005-06-21 12:45:00,63.88,63.9,63.86,63.9,67100.0,48.8399,48.8551,48.8246,48.8551,67100.0
2005-06-21 12:50:00,63.9,63.97,63.9,63.95,89900.0,48.8551,48.9087,48.8551,48.8934,89900.0
2005-06-21 12:55:00,63.95,63.96,63.91,63.93,45300.0,48.8934,48.901,48.8628,48.8781,45300.0
2005-06-21 13:00:00,63.92,63.94,63.91,63.91,38800.0,48.8704,48.8857,48.8628,48.8628,38800.0
2005-06-21 13:05:00,63.9,63.93,63.9,63.93,50500.0,48.8551,48.8781,48.8551,48.8781,50500.0
2005-06-21 13:10:00,63.92,63.95,63.84,63.87,659900.0,48.8704,48.8934,48.8093,48.8322,659900.0
2005-06-21 13:15:00,63.87,63.9,63.8,63.81,705800.0,48.8322,48.8551,48.7787,48.7863,705800.0
2005-06-21 13:20:00,63.81,63.82,63.72,63.75,163300.0,48.7863,48.794,48.7175,48.7405,163300.0
2005-06-21 13:25:00,63.75,63.82,63.74,63.77,137400.0,48.7405,48.794,48.7328,48.7558,137400.0
2005-06-21 13:30:00,63.77,63.8,63.76,63.78,23000.0,48.7558,48.7787,48.7481,48.7634,23000.0
2005-06-21 13:35:00,63.78,63.79,63.76,63.76,58400.0,48.7634,48.771,48.7481,48.7481,58400.0
2005-06-21 13:40:00,63.76,63.9,63.73,63.84,73600.0,48.7481,48.8551,48.7252,48.8093,73600.0
2005-06-21 13:45:00,63.85,63.87,63.81,63.86,29500.0,48.8169,48.8322,48.7863,48.8246,29500.0
2005-06-21 13:50:00,63.86,63.87,63.77,63.78,88800.0,48.8246,48.8322,48.7558,48.7634,88800.0
2005-06-21 13:55:00,63.79,63.79,63.76,63.77,101800.0,48.771,48.771,48.7481,48.7558,101800.0
2005-06-21 14:00:00,63.77,63.81,63.76,63.8,36000.0,48.7558,48.7863,48.7481,48.7787,36000.0
2005-06-21 14:05:00,63.81,63.81,63.65,63.7,261900.0,48.7863,48.7863,48.664,48.7022,261900.0
2005-06-21 14:10:00,63.69,63.8,63.68,63.77,69600.0,48.6946,48.7787,48.6869,48.7558,69600.0
2005-06-21 14:15:00,63.76,63.8,63.74,63.79,182100.0,48.7481,48.7787,48.7328,48.771,182100.0
2005-06-21 14:20:00,63.79,63.82,63.75,63.78,74500.0,48.771,48.794,48.7405,48.7634,74500.0
2005-06-21 14:25:00,63.79,63.82,63.78,63.79,76200.0,48.771,48.794,48.7634,48.771,76200.0
2005-06-21 14:30:00,63.79,63.84,63.74,63.81,83500.0,48.771,48.8093,48.7328,48.7863,83500.0
2005-06-21 14:35:00,63.81,63.86,63.8,63.8,70100.0,48.7863,48.8246,48.7787,48.7787,70100.0
2005-06-21 14:40:00,63.8,63.88,63.8,63.87,383000.0,48.7787,48.8399,48.7787,48.8322,383000.0
2005-06-21 14:45:00,63.87,63.92,63.87,63.88,137000.0,48.8322,48.8704,48.8322,48.8399,137000.0
2005-06-21 14:50:00,63.88,63.91,63.78,63.82,150300.0,48.8399,48.8628,48.7634,48.794,150300.0
2005-06-21 14:55:00,63.81,63.83,63.77,63.82,39700.0,48.7863,48.8016,48.7558,48.794,39700.0
2005-06-21 15:00:00,63.83,63.86,63.7,63.72,230400.0,48.8016,48.8246,48.7022,48.7175,230400.0
2005-06-21 15:05:00,63.73,63.76,63.68,63.7,271900.0,48.7252,48.7481,48.6869,48.7022,271900.0
2005-06-21 15:10:00,63.71,63.71,63.65,63.67,223600.0,48.7099,48.7099,48.664,48.6793,223600.0
2005-06-21 15:15:00,63.68,63.68,63.63,63.63,132700.0,48.6869,48.6869,48.6487,48.6487,132700.0
2005-06-21 15:20:00,63.62,63.64,63.6,63.63,330100.0,48.6411,48.6564,48.6258,48.6487,330100.0
2005-06-21 15:25:00,63.62,63.67,63.6,63.65,431800.0,48.6411,48.6793,48.6258,48.664,431800.0
2005-06-21 15:30:00,63.65,63.72,63.65,63.72,351700.0,48.664,48.7175,48.664,48.7175,351700.0
2005-06-21 15:35:00,63.7,63.8,63.68,63.79,506300.0,48.7022,48.7787,48.6869,48.771,506300.0
2005-06-21 15:40:00,63.79,63.79,63.71,63.72,159700.0,48.771,48.771,48.7099,48.7175,159700.0
2005-06-21 15:45:00,63.74,63.74,63.69,63.7,83100.0,48.7328,48.7328,48.6946,48.7022,83100.0
2005-06-21 15:50:00,63.7,63.75,63.69,63.75,259200.0,48.7022,48.7405,48.6946,48.7405,259200.0
2005-06-21 15:55:00,63.74,63.75,63.71,63.73,210300.0,48.7328,48.7405,48.7099,48.7252,210300.0
2005-06-21 16:00:00,63.73,63.78,63.72,63.78,163200.0,48.7252,48.7634,48.7175,48.7634,163200.0
2005-06-21 16:05:00,63.79,63.84,63.7,63.7,44000.0,48.771,48.8093,48.7022,48.7022,44000.0
2005-06-21 16:10:00,63.82,63.89,63.7,63.89,38400.0,48.794,48.8475,48.7022,48.8475,38400.0
2005-06-22 09:30:00,63.97,64.18,63.97,64.15,705000.0,48.9087,49.0692,48.9087,49.0463,705000.0
2005-06-22 09:35:00,64.18,64.22,64.07,64.07,438900.0,49.0692,49.0998,48.9851,48.9851,438900.0
2005-06-22 09:40:00,64.08,64.12,64.01,64.05,609600.0,48.9928,49.0233,48.9392,48.9698,609600.0
2005-06-22 09:45:00,64.06,64.1,63.94,63.94,196200.0,48.9775,49.0081,48.8857,48.8857,196200.0
2005-06-22 09:50:00,63.95,64.0,63.93,63.97,375000.0,48.8934,48.9316,48.8781,48.9087,375000.0
2005-06-22 09:55:00,63.98,64.02,63.93,63.93,212000.0,48.9163,48.9469,48.8781,48.8781,212000.0
2005-06-22 10:00:00,63.93,63.97,63.87,63.95,240800.0,48.8781,48.9087,48.8322,48.8934,240800.0
2005-06-22 10:05:00,63.94,64.0,63.91,64.0,176200.0,48.8857,48.9316,48.8628,48.9316,176200.0
2005-06-22 10:10:00,63.99,64.0,63.87,63.88,1105600.0,48.924,48.9316,48.8322,48.8399,1105600.0
2005-06-22 10:15:00,63.88,63.9,63.82,63.87,122300.0,48.8399,48.8551,48.794,48.8322,122300.0
2005-06-22 10:20:00,63.87,63.93,63.87,63.9,66200.0,48.8322,48.8781,48.8322,48.8551,66200.0
2005-06-22 10:25:00,63.9,63.91,63.83,63.86,87400.0,48.8551,48.8628,48.8016,48.8246,87400.0
2005-06-22 10:30:00,63.85,63.92,63.82,63.91,127900.0,48.8169,48.8704,48.794,48.8628,127900.0
2005-06-22 10:35:00,63.91,63.95,63.86,63.9,151500.0,48.8628,48.8934,48.8246,48.8551,151500.0
2005-06-22 10:40:00,63.91,63.94,63.8,63.8,192600.0,48.8628,48.8857,48.7787,48.7787,192600.0
2005-06-22 10:45:00,63.8,63.81,63.71,63.74,515900.0,48.7787,48.7863,48.7099,48.7328,515900.0
2005-06-22 10:50:00,63.74,63.76,63.67,63.68,245400.0,48.7328,48.7481,48.6793,48.6869,245400.0
2005-06-22 10:55:00,63.68,63.7,63.65,63.69,153400.0,48.6869,48.7022,48.664,48.6946,153400.0
2005-06-22 11:00:00,63.69,63.72,63.66,63.66,187300.0,48.6946,48.7175,48.6717,48.6717,187300.0
2005-06-22 11:05:00,63.67,63.68,63.49,63.56,337600.0,48.6793,48.6869,48.5417,48.5952,337600.0
2005-06-22 11:10:00,63.56,63.6,63.56,63.59,75400.0,48.5952,48.6258,48.5952,48.6181,75400.0
2005-06-22 11:15:00,63.58,63.6,63.56,63.57,99500.0,48.6105,48.6258,48.5952,48.6028,99500.0
2005-06-22 11:20:00,63.57,63.64,63.57,63.62,117100.0,48.6028,48.6564,48.6028,48.6411,117100.0
2005-06-22 11:25:00,63.64,63.67,63.62,63.65,60600.0,48.6564,48.6793,48.6411,48.664,60600.0
2005-06-22 11:30:00,63.65,63.65,63.59,63.61,89100.0,48.664,48.664,48.6181,48.6334,89100.0
2005-06-22 11:35:00,63.62,63.72,63.61,63.69,37500.0,48.6411,48.7175,48.6334,48.6946,37500.0
2005-06-22 11:40:00,63.69,63.75,63.67,63.71,63600.0,48.6946,48.7405,48.6793,48.7099,63600.0
2005-06-22 11:45:00,63.71,63.76,63.63,63.67,555600.0,48.7099,48.7481,48.6487,48.6793,555600.0
2005-06-22 11:50:00,63.63,63.67,63.63,63.64,146000.0,48.6487,48.6793,48.6487,48.6564,146000.0
2005-06-22 11:55:00,63.64,63.65,63.54,63.55,54500.0,48.6564,48.664,48.5799,48.5875,54500.0
2005-06-22 12:00:00,63.56,63.62,63.55,63.6,17500.0,48.5952,48.6411,48.5875,48.6258,17500.0
2005-06-22 12:05:00,63.61,63.62,63.59,63.59,13400.0,48.6334,48.6411,48.6181,48.6181,13400.0
2005-06-22 12:10:00,63.59,63.68,63.59,63.67,37100.0,48.6181,48.6869,48.6181,48.6793,37100.0
2005-06-22 12:15:00,63.66,63.67,63.65,63.67,10800.0,48.6717,48.6793,48.664,48.6793,10800.0
2005-06-22 12:20:00,63.66,63.69,63.65,63.66,22800.0,48.6717,48.6946,48.664,48.6717,22800.0
2005-06-22 12:25:00,63.67,63.69,63.65,63.67,57700.0,48.6793,48.6946,48.664,48.6793,57700.0
2005-06-22 12:30:00,63.67,63.68,63.65,63.68,42100.0,48.6793,48.6869,48.664,48.6869,42100.0
2005-06-22 12:35:00,63.67,63.67,63.63,63.66,39300.0,48.6793,48.6793,48.6487,48.6717,39300.0
2005-06-22 12:40:00,63.66,63.68,63.63,63.68,15100.0,48.6717,48.6869,48.6487,48.6869,15100.0
2005-06-22 12:45:00,63.67,63.72,63.66,63.72,19100.0,48.6793,48.7175,48.6717,48.7175,19100.0
2005-06-22 12:50:00,63.72,63.76,63.7,63.7,36000.0,48.7175,48.7481,48.7022,48.7022,36000.0
2005-06-22 12:55:00,63.71,63.81,63.69,63.78,169100.0,48.7099,48.7863,48.6946,48.7634,169100.0
2005-06-22 13:00:00,63.79,63.96,63.79,63.95,1223800.0,48.771,48.901,48.771,48.8934,1223800.0
2005-06-22 13:05:00,63.93,63.95,63.89,63.9,207100.0,48.8781,48.8934,48.8475,48.8551,207100.0
2005-06-22 13:10:00,63.91,63.91,63.88,63.88,86200.0,48.8628,48.8628,48.8399,48.8399,86200.0
2005-06-22 13:15:00,63.89,63.91,63.87,63.89,107700.0,48.8475,48.8628,48.8322,48.8475,107700.0
2005-06-22 13:20:00,63.89,63.9,63.85,63.85,137100.0,48.8475,48.8551,48.8169,48.8169,137100.0
2005-06-22 13:25:00,63.84,63.89,63.84,63.88,169200.0,48.8093,48.8475,48.8093,48.8399,169200.0
2005-06-22 13:30:00,63.87,63.9,63.85,63.87,88800.0,48.8322,48.8551,48.8169,48.8322,88800.0
2005-06-22 13:35:00,63.87,63.88,63.86,63.87,65200.0,48.8322,48.8399,48.8246,48.8322,65200.0
2005-06-22 13:40:00,63.87,63.88,63.82,63.84,61000.0,48.8322,48.8399,48.794,48.8093,61000.0
2005-06-22 13:45:00,63.82,63.86,63.81,63.82,34700.0,48.794,48.8246,48.7863,48.794,34700.0
2005-06-22 13:50:00,63.82,63.83,63.74,63.76,36500.0,48.794,48.8016,48.7328,48.7481,36500.0
2005-06-22 13:55:00,63.76,63.76,63.71,63.72,36900.0,48.7481,48.7481,48.7099,48.7175,36900.0
2005-06-22 14:00:00,63.71,63.71,63.63,63.68,251400.0,48.7099,48.7099,48.6487,48.6869,251400.0
2005-06-22 14:05:00,63.68,63.7,63.65,63.7,303100.0,48.6869,48.7022,48.664,48.7022,303100.0
2005-06-22 14:10:00,63.7,63.78,63.67,63.76,67600.0,48.7022,48.7634,48.6793,48.7481,67600.0
2005-06-22 14:15:00,63.76,63.76,63.72,63.73,30900.0,48.7481,48.7481,48.7175,48.7252,30900.0
2005-06-22 14:20:00,63.72,63.81,63.7,63.81,87500.0,48.7175,48.7863,48.7022,48.7863,87500.0
2005-06-22 14:25:00,63.82,63.83,63.76,63.8,58800.0,48.794,48.8016,48.7481,48.7787,58800.0
2005-06-22 14:30:00,63.8,63.81,63.75,63.81,86500.0,48.7787,48.7863,48.7405,48.7863,86500.0
2005-06-22 14:35:00,63.79,63.81,63.77,63.8,68300.0,48.771,48.7863,48.7558,48.7787,68300.0
2005-06-22 14:40:00,63.8,63.8,63.72,63.77,51800.0,48.7787,48.7787,48.7175,48.7558,51800.0
2005-06-22 14:45:00,63.75,63.79,63.75,63.75,26000.0,48.7405,48.771,48.7405,48.7405,26000.0
2005-06-22 14:50:00,63.75,63.79,63.7,63.76,162900.0,48.7405,48.771,48.7022,48.7481,162900.0
2005-06-22 14:55:00,63.76,63.78,63.75,63.77,68600.0,48.7481,48.7634,48.7405,48.7558,68600.0
2005-06-22 15:00:00,63.77,63.88,63.77,63.85,138300.0,48.7558,48.8399,48.7558,48.8169,138300.0
2005-06-22 15:05:00,63.84,63.86,63.8,63.81,283000.0,48.8093,48.8246,48.7787,48.7863,283000.0
2005-06-22 15:10:00,63.81,63.85,63.81,63.84,272600.0,48.7863,48.8169,48.7863,48.8093,272600.0
2005-06-22 15:15:00,63.84,63.92,63.83,63.9,91400.0,48.8093,48.8704,48.8016,48.8551,91400.0
2005-06-22 15:20:00,63.9,63.94,63.86,63.88,388100.0,48.8551,48.8857,48.8246,48.8399,388100.0
2005-06-22 15:25:00,63.88,63.92,63.87,63.88,415600.0,48.8399,48.8704,48.8322,48.8399,415600.0
2005-06-22 15:30:00,63.88,63.88,63.82,63.87,180800.0,48.8399,48.8399,48.794,48.8322,180800.0
2005-06-22 15:35:00,63.87,63.91,63.84,63.84,68800.0,48.8322,48.8628,48.8093,48.8093,68800.0
2005-06-22 15:40:00,63.84,63.87,63.75,63.77,180800.0,48.8093,48.8322,48.7405,48.7558,180800.0
2005-06-22 15:45:00,63.77,63.96,63.77,63.95,190900.0,48.7558,48.901,48.7558,48.8934,190900.0
2005-06-22 15:50:00,63.96,64.05,63.94,63.98,346200.0,48.901,48.9698,48.8857,48.9163,346200.0
2005-06-22 15:55:00,63.98,64.04,63.95,64.04,600500.0,48.9163,48.9622,48.8934,48.9622,600500.0
2005-06-22 16:00:00,64.04,64.06,64.01,64.02,520100.0,48.9622,48.9775,48.9392,48.9469,520100.0
2005-06-22 16:05:00,64.03,64.03,64.01,64.03,30500.0,48.9545,48.9545,48.9392,48.9545,30500.0
2005-06-22 16:10:00,64.02,64.08,64.01,64.08,66300.0,48.9469,48.9928,48.9392,48.9928,66300.0
2005-06-23 09:30:00,63.91,63.96,63.8,63.87,160800.0,48.8628,48.901,48.7787,48.8322,160800.0
2005-06-23 09:35:00,63.87,63.92,63.84,63.88,134100.0,48.8322,48.8704,48.8093,48.8399,134100.0
2005-06-23 09:40:00,63.88,63.93,63.84,63.93,77400.0,48.8399,48.8781,48.8093,48.8781,77400.0
2005-06-23 09:45:00,63.93,64.0,63.9,63.96,421300.0,48.8781,48.9316,48.8551,48.901,421300.0
2005-06-23 09:50:00,63.95,63.98,63.88,63.91,289800.0,48.8934,48.9163,48.8399,48.8628,289800.0
2005-06-23 09:55:00,63.91,63.96,63.87,63.94,115200.0,48.8628,48.901,48.8322,48.8857,115200.0
2005-06-23 10:00:00,63.95,63.96,63.77,63.82,205300.0,48.8934,48.901,48.7558,48.794,205300.0
2005-06-23 10:05:00,63.82,63.88,63.78,63.84,116400.0,48.794,48.8399,48.7634,48.8093,116400.0
2005-06-23 10:10:00,63.84,63.86,63.79,63.79,264900.0,48.8093,48.8246,48.771,48.771,264900.0
2005-06-23 10:15:00,63.79,63.82,63.73,63.76,225800.0,48.771,48.794,48.7252,48.7481,225800.0
2005-06-23 10:20:00,63.75,63.84,63.73,63.84,134000.0,48.7405,48.8093,48.7252,48.8093,134000.0
2005-06-23 10:25:00,63.84,63.85,63.8,63.83,118400.0,48.8093,48.8169,48.7787,48.8016,118400.0
2005-06-23 10:30:00,63.83,63.86,63.8,63.82,68000.0,48.8016,48.8246,48.7787,48.794,68000.0
2005-06-23 10:35:00,63.83,63.83,63.71,63.79,123800.0,48.8016,48.8016,48.7099,48.771,123800.0
2005-06-23 10:40:00,63.77,63.83,63.77,63.8,53500.0,48.7558,48.8016,48.7558,48.7787,53500.0
2005-06-23 10:45:00,63.79,63.79,63.72,63.73,69200.0,48.771,48.771,48.7175,48.7252,69200.0
2005-06-23 10:50:00,63.73,63.78,63.7,63.77,128400.0,48.7252,48.7634,48.7022,48.7558,128400.0
2005-06-23 10:55:00,63.76,63.83,63.75,63.82,216800.0,48.7481,48.8016,48.7405,48.794,216800.0
2005-06-23 11:00:00,63.81,63.85,63.75,63.78,194800.0,48.7863,48.8169,48.7405,48.7634,194800.0
2005-06-23 11:05:00,63.78,63.84,63.77,63.84,189000.0,48.7634,48.8093,48.7558,48.8093,189000.0
2005-06-23 11:10:00,63.84,63.85,63.81,63.85,196800.0,48.8093,48.8169,48.7863,48.8169,196800.0
2005-06-23 11:15:00,63.85,63.94,63.85,63.89,212300.0,48.8169,48.8857,48.8169,48.8475,212300.0
2005-06-23 11:20:00,63.9,63.99,63.89,63.99,153200.0,48.8551,48.924,48.8475,48.924,153200.0
2005-06-23 11:25:00,63.99,63.99,63.92,63.92,114500.0,48.924,48.924,48.8704,48.8704,114500.0
2005-06-23 11:30:00,63.93,63.99,63.93,63.94,71500.0,48.8781,48.924,48.8781,48.8857,71500.0
2005-06-23 11:35:00,63.94,64.05,63.93,64.03,111800.0,48.8857,48.9698,48.8781,48.9545,111800.0
2005-06-23 11:40:00,64.05,64.05,64.02,64.02,80500.0,48.9698,48.9698,48.9469,48.9469,80500.0
2005-06-23 11:45:00,64.01,64.07,63.99,64.06,84000.0,48.9392,48.9851,48.924,48.9775,84000.0
2005-06-23 11:50:00,64.07,64.11,64.03,64.04,107300.0,48.9851,49.0157,48.9545,48.9622,107300.0
2005-06-23 11:55:00,64.04,64.04,63.98,63.99,35000.0,48.9622,48.9622,48.9163,48.924,35000.0
2005-06-23 12:00:00,64.0,64.0,63.92,63.95,163300.0,48.9316,48.9316,48.8704,48.8934,163300.0
2005-06-23 12:05:00,63.95,63.97,63.93,63.95,74900.0,48.8934,48.9087,48.8781,48.8934,74900.0
2005-06-23 12:10:00,63.95,64.0,63.94,64.0,135400.0,48.8934,48.9316,48.8857,48.9316,135400.0
2005-06-23 12:15:00,64.0,64.0,63.96,63.98,69500.0,48.9316,48.9316,48.901,48.9163,69500.0
2005-06-23 12:20:00,63.97,63.97,63.95,63.95,9500.0,48.9087,48.9087,48.8934,48.8934,9500.0
2005-06-23 12:25:00,63.95,63.96,63.92,63.92,37300.0,48.8934,48.901,48.8704,48.8704,37300.0
2005-06-23 12:30:00,63.92,63.94,63.88,63.92,20200.0,48.8704,48.8857,48.8399,48.8704,20200.0
2005-06-23 12:35:00,63.92,63.95,63.92,63.95,32000.0,48.8704,48.8934,48.8704,48.8934,32000.0
2005-06-23 12:40:00,63.94,63.96,63.93,63.95,34700.0,48.8857,48.901,48.8781,48.8934,34700.0
2005-06-23 12:45:00,63.95,63.95,63.89,63.9,239400.0,48.8934,48.8934,48.8475,48.8551,239400.0
2005-06-23 12:50:00,63.9,63.91,63.86,63.87,167000.0,48.8551,48.8628,48.8246,48.8322,167000.0
2005-06-23 12:55:00,63.87,63.89,63.84,63.84,75500.0,48.8322,48.8475,48.8093,48.8093,75500.0
2005-06-23 13:00:00,63.84,63.87,63.84,63.86,142900.0,48.8093,48.8322,48.8093,48.8246,142900.0
2005-06-23 13:05:00,63.86,63.86,63.81,63.82,108800.0,48.8246,48.8246,48.7863,48.794,108800.0
2005-06-23 13:10:00,63.82,63.84,63.8,63.83,50200.0,48.794,48.8093,48.7787,48.8016,50200.0
2005-06-23 13:15:00,63.83,63.86,63.81,63.85,36200.0,48.8016,48.8246,48.7863,48.8169,36200.0
2005-06-23 13:20:00,63.85,63.86,63.82,63.82,31900.0,48.8169,48.8246,48.794,48.794,31900.0
2005-06-23 13:25:00,63.82,63.86,63.82,63.85,47300.0,48.794,48.8246,48.794,48.8169,47300.0
2005-06-23 13:30:00,63.85,63.88,63.82,63.85,75700.0,48.8169,48.8399,48.794,48.8169,75700.0
2005-06-23 13:35:00,63.85,63.86,63.58,63.6,126300.0,48.8169,48.8246,48.6105,48.6258,126300.0
2005-06-23 13:40:00,63.6,63.61,63.51,63.56,338300.0,48.6258,48.6334,48.557,48.5952,338300.0
2005-06-23 13:45:00,63.57,63.57,63.35,63.36,587500.0,48.6028,48.6028,48.4346,48.4423,587500.0
2005-06-23 13:50:00,63.36,63.39,63.28,63.37,447700.0,48.4423,48.4652,48.3811,48.4499,447700.0
2005-06-23 13:55:00,63.36,63.4,63.32,63.39,664900.0,48.4423,48.4729,48.4117,48.4652,664900.0
2005-06-23 14:00:00,63.39,63.39,63.36,63.37,152300.0,48.4652,48.4652,48.4423,48.4499,152300.0
2005-06-23 14:05:00,63.37,63.42,63.33,63.37,348900.0,48.4499,48.4882,48.4193,48.4499,348900.0
2005-06-23 14:10:00,63.37,63.4,63.32,63.33,143000.0,48.4499,48.4729,48.4117,48.4193,143000.0
2005-06-23 14:15:00,63.33,63.48,63.31,63.47,176300.0,48.4193,48.534,48.4041,48.5264,176300.0
2005-06-23 14:20:00,63.48,63.53,63.45,63.45,378600.0,48.534,48.5723,48.5111,48.5111,378600.0
2005-06-23 14:25:00,63.46,63.49,63.39,63.41,251100.0,48.5187,48.5417,48.4652,48.4805,251100.0
2005-06-23 14:30:00,63.41,63.43,63.39,63.43,118900.0,48.4805,48.4958,48.4652,48.4958,118900.0
2005-06-23 14:35:00,63.44,63.48,63.43,63.48,158300.0,48.5034,48.534,48.4958,48.534,158300.0
2005-06-23 14:40:00,63.49,63.5,63.37,63.39,85500.0,48.5417,48.5493,48.4499,48.4652,85500.0
2005-06-23 14:45:00,63.39,63.43,63.35,63.42,246500.0,48.4652,48.4958,48.4346,48.4882,246500.0
2005-06-23 14:50:00,63.39,63.42,63.3,63.33,217700.0,48.4652,48.4882,48.3964,48.4193,217700.0
2005-06-23 14:55:00,63.32,63.35,63.28,63.34,202500.0,48.4117,48.4346,48.3811,48.427,202500.0
2005-06-23 15:00:00,63.36,63.37,63.29,63.3,349600.0,48.4423,48.4499,48.3888,48.3964,349600.0
2005-06-23 15:05:00,63.3,63.32,63.19,63.19,658000.0,48.3964,48.4117,48.3123,48.3123,658000.0
2005-06-23 15:10:00,63.2,63.21,63.13,63.17,857400.0,48.32,48.3276,48.2664,48.297,857400.0
2005-06-23 15:15:00,63.17,63.19,63.14,63.14,382100.0,48.297,48.3123,48.2741,48.2741,382100.0
2005-06-23 15:20:00,63.14,63.19,63.07,63.16,720000.0,48.2741,48.3123,48.2206,48.2894,720000.0
2005-06-23 15:25:00,63.16,63.18,63.01,63.05,398400.0,48.2894,48.3047,48.1747,48.2053,398400.0
2005-06-23 15:30:00,63.04,63.05,62.97,63.0,692100.0,48.1976,48.2053,48.1441,48.167,692100.0
2005-06-23 15:35:00,63.0,63.08,63.0,63.07,518300.0,48.167,48.2282,48.167,48.2206,518300.0
2005-06-23 15:40:00,63.06,63.11,63.0,63.1,536300.0,48.2129,48.2511,48.167,48.2435,536300.0
2005-06-23 15:45:00,63.1,63.12,63.06,63.08,520300.0,48.2435,48.2588,48.2129,48.2282,520300.0
2005-06-23 15:50:00,63.09,63.09,63.03,63.07,496500.0,48.2359,48.2359,48.19,48.2206,496500.0
2005-06-23 15:55:00,63.07,63.08,63.0,63.07,789200.0,48.2206,48.2282,48.167,48.2206,789200.0
2005-06-23 16:00:00,63.08,63.08,62.99,63.02,346600.0,48.2282,48.2282,48.1594,48.1823,346600.0
2005-06-23 16:05:00,63.0,63.01,62.94,62.97,272700.0,48.167,48.1747,48.1212,48.1441,272700.0
2005-06-23 16:10:00,62.96,62.97,62.88,62.9,90500.0,48.1365,48.1441,48.0753,48.0906,90500.0
2005-06-24 09:30:00,62.94,62.96,62.88,62.92,1068600.0,48.1212,48.1365,48.0753,48.1059,1068600.0
2005-06-24 09:35:00,62.92,63.02,62.92,62.93,276100.0,48.1059,48.1823,48.1059,48.1135,276100.0
2005-06-24 09:40:00,62.93,62.94,62.79,62.8,273600.0,48.1135,48.1212,48.0065,48.0141,273600.0
2005-06-24 09:45:00,62.79,62.85,62.74,62.85,233000.0,48.0065,48.0524,47.9683,48.0524,233000.0
2005-06-24 09:50:00,62.85,62.9,62.83,62.84,303600.0,48.0524,48.0906,48.0371,48.0447,303600.0
2005-06-24 09:55:00,62.84,62.87,62.74,62.76,145500.0,48.0447,48.0677,47.9683,47.9836,145500.0
2005-06-24 10:00:00,62.76,62.83,62.76,62.8,190200.0,47.9836,48.0371,47.9836,48.0141,190200.0
2005-06-24 10:05:00,62.82,62.82,62.64,62.66,245100.0,48.0294,48.0294,47.8918,47.9071,245100.0
2005-06-24 10:10:00,62.67,62.7,62.63,62.65,351400.0,47.9147,47.9377,47.8842,47.8994,351400.0
2005-06-24 10:15:00,62.65,62.67,62.5,62.53,127000.0,47.8994,47.9147,47.7848,47.8077,127000.0
2005-06-24 10:20:00,62.54,62.55,62.48,62.55,276800.0,47.8153,47.823,47.7695,47.823,276800.0
2005-06-24 10:25:00,62.55,62.56,62.49,62.49,126200.0,47.823,47.8306,47.7771,47.7771,126200.0
2005-06-24 10:30:00,62.5,62.61,62.45,62.46,242200.0,47.7848,47.8689,47.7465,47.7542,242200.0
2005-06-24 10:35:00,62.47,62.48,62.42,62.44,230000.0,47.7618,47.7695,47.7236,47.7389,230000.0
2005-06-24 10:40:00,62.44,62.52,62.42,62.47,268800.0,47.7389,47.8001,47.7236,47.7618,268800.0
2005-06-24 10:45:00,62.46,62.6,62.45,62.6,287100.0,47.7542,47.8612,47.7465,47.8612,287100.0
2005-06-24 10:50:00,62.6,62.64,62.53,62.53,249900.0,47.8612,47.8918,47.8077,47.8077,249900.0
2005-06-24 10:55:00,62.53,62.54,62.46,62.54,238800.0,47.8077,47.8153,47.7542,47.8153,238800.0
2005-06-24 11:00:00,62.55,62.65,62.54,62.62,239000.0,47.823,47.8994,47.8153,47.8765,239000.0
2005-06-24 11:05:00,62.63,62.66,62.61,62.65,157400.0,47.8842,47.9071,47.8689,47.8994,157400.0
2005-06-24 11:10:00,62.65,62.66,62.58,62.63,85700.0,47.8994,47.9071,47.8459,47.8842,85700.0
2005-06-24 11:15:00,62.62,62.67,62.61,62.64,65700.0,47.8765,47.9147,47.8689,47.8918,65700.0
2005-06-24 11:20:00,62.64,62.64,62.56,62.58,90700.0,47.8918,47.8918,47.8306,47.8459,90700.0
2005-06-24 11:25:00,62.58,62.59,62.54,62.58,265200.0,47.8459,47.8536,47.8153,47.8459,265200.0
2005-06-24 11:30:00,62.57,62.58,62.5,62.56,218000.0,47.8383,47.8459,47.7848,47.8306,218000.0
2005-06-24 11:35:00,62.55,62.6,62.53,62.53,182800.0,47.823,47.8612,47.8077,47.8077,182800.0
2005-06-24 11:40:00,62.53,62.54,62.47,62.49,895400.0,47.8077,47.8153,47.7618,47.7771,895400.0
2005-06-24 11:45:00,62.49,62.49,62.46,62.47,138800.0,47.7771,47.7771,47.7542,47.7618,138800.0
2005-06-24 11:50:00,62.47,62.47,62.4,62.41,350600.0,47.7618,47.7618,47.7083,47.716,350600.0
2005-06-24 11:55:00,62.4,62.45,62.37,62.4,269400.0,47.7083,47.7465,47.6854,47.7083,269400.0
2005-06-24 12:00:00,62.39,62.43,62.39,62.41,418200.0,47.7007,47.7312,47.7007,47.716,418200.0
2005-06-24 12:05:00,62.4,62.42,62.39,62.39,190300.0,47.7083,47.7236,47.7007,47.7007,190300.0
2005-06-24 12:10:00,62.39,62.42,62.37,62.41,90500.0,47.7007,47.7236,47.6854,47.716,90500.0
2005-06-24 12:15:00,62.43,62.51,62.4,62.48,230700.0,47.7312,47.7924,47.7083,47.7695,230700.0
2005-06-24 12:20:00,62.48,62.5,62.45,62.45,112700.0,47.7695,47.7848,47.7465,47.7465,112700.0
2005-06-24 12:25:00,62.45,62.46,62.43,62.44,49200.0,47.7465,47.7542,47.7312,47.7389,49200.0
2005-06-24 12:30:00,62.46,62.46,62.44,62.45,28400.0,47.7542,47.7542,47.7389,47.7465,28400.0
2005-06-24 12:35:00,62.45,62.49,62.44,62.47,61400.0,47.7465,47.7771,47.7389,47.7618,61400.0
2005-06-24 12:40:00,62.48,62.49,62.44,62.45,85400.0,47.7695,47.7771,47.7389,47.7465,85400.0
2005-06-24 12:45:00,62.45,62.45,62.44,62.45,13400.0,47.7465,47.7465,47.7389,47.7465,13400.0
2005-06-24 12:50:00,62.44,62.46,62.42,62.44,211100.0,47.7389,47.7542,47.7236,47.7389,211100.0
2005-06-24 12:55:00,62.44,62.49,62.44,62.46,203500.0,47.7389,47.7771,47.7389,47.7542,203500.0
2005-06-24 13:00:00,62.46,62.47,62.43,62.46,233800.0,47.7542,47.7618,47.7312,47.7542,233800.0
2005-06-24 13:05:00,62.47,62.48,62.39,62.39,367300.0,47.7618,47.7695,47.7007,47.7007,367300.0
2005-06-24 13:10:00,62.4,62.4,62.2,62.34,476400.0,47.7083,47.7083,47.5554,47.6624,476400.0
2005-06-24 13:15:00,62.32,62.4,62.31,62.4,100500.0,47.6471,47.7083,47.6395,47.7083,100500.0
2005-06-24 13:20:00,62.4,62.44,62.37,62.42,138100.0,47.7083,47.7389,47.6854,47.7236,138100.0
2005-06-24 13:25:00,62.42,62.43,62.32,62.35,133400.0,47.7236,47.7312,47.6471,47.6701,133400.0
2005-06-24 13:30:00,62.35,62.38,62.28,62.31,110400.0,47.6701,47.693,47.6166,47.6395,110400.0
2005-06-24 13:35:00,62.3,62.31,62.24,62.29,123300.0,47.6319,47.6395,47.586,47.6242,123300.0
2005-06-24 13:40:00,62.28,62.31,62.25,62.27,121000.0,47.6166,47.6395,47.5936,47.6089,121000.0
2005-06-24 13:45:00,62.27,62.27,62.16,62.2,554800.0,47.6089,47.6089,47.5248,47.5554,554800.0
2005-06-24 13:50:00,62.18,62.23,62.15,62.19,310800.0,47.5401,47.5783,47.5172,47.5478,310800.0
2005-06-24 13:55:00,62.19,62.21,62.16,62.21,192600.0,47.5478,47.563,47.5248,47.563,192600.0
2005-06-24 14:00:00,62.21,62.21,62.12,62.13,265800.0,47.563,47.563,47.4942,47.5019,265800.0
2005-06-24 14:05:00,62.13,62.18,62.13,62.18,160800.0,47.5019,47.5401,47.5019,47.5401,160800.0
2005-06-24 14:10:00,62.17,62.27,62.16,62.26,154700.0,47.5325,47.6089,47.5248,47.6013,154700.0
2005-06-24 14:15:00,62.25,62.28,62.21,62.24,237500.0,47.5936,47.6166,47.563,47.586,237500.0
2005-06-24 14:20:00,62.22,62.24,62.2,62.22,82900.0,47.5707,47.586,47.5554,47.5707,82900.0
2005-06-24 14:25:00,62.22,62.22,62.15,62.2,239700.0,47.5707,47.5707,47.5172,47.5554,239700.0
2005-06-24 14:30:00,62.19,62.3,62.19,62.25,97200.0,47.5478,47.6319,47.5478,47.5936,97200.0
2005-06-24 14:35:00,62.25,62.28,62.25,62.27,72700.0,47.5936,47.6166,47.5936,47.6089,72700.0
2005-06-24 14:40:00,62.26,62.27,62.17,62.21,412900.0,47.6013,47.6089,47.5325,47.563,412900.0
2005-06-24 14:45:00,62.21,62.27,62.2,62.22,233200.0,47.563,47.6089,47.5554,47.5707,233200.0
2005-06-24 14:50:00,62.22,62.23,62.16,62.17,89400.0,47.5707,47.5783,47.5248,47.5325,89400.0
2005-06-24 14:55:00,62.17,62.19,62.13,62.15,255500.0,47.5325,47.5478,47.5019,47.5172,255500.0
2005-06-24 15:00:00,62.15,62.15,62.08,62.12,873200.0,47.5172,47.5172,47.4637,47.4942,873200.0
2005-06-24 15:05:00,62.12,62.12,62.08,62.09,267900.0,47.4942,47.4942,47.4637,47.4713,267900.0
2005-06-24 15:10:00,62.09,62.13,62.07,62.12,310400.0,47.4713,47.5019,47.456,47.4942,310400.0
2005-06-24 15:15:00,62.12,62.21,62.1,62.19,173300.0,47.4942,47.563,47.4789,47.5478,173300.0
2005-06-24 15:20:00,62.19,62.26,62.18,62.26,361600.0,47.5478,47.6013,47.5401,47.6013,361600.0
2005-06-24 15:25:00,62.26,62.31,62.18,62.31,359100.0,47.6013,47.6395,47.5401,47.6395,359100.0
2005-06-24 15:30:00,62.32,62.39,62.25,62.29,488700.0,47.6471,47.7007,47.5936,47.6242,488700.0
2005-06-24 15:35:00,62.29,62.43,62.22,62.4,681600.0,47.6242,47.7312,47.5707,47.7083,681600.0
2005-06-24 15:40:00,62.4,62.42,62.35,62.37,456100.0,47.7083,47.7236,47.6701,47.6854,456100.0
2005-06-24 15:45:00,62.37,62.37,62.3,62.35,541800.0,47.6854,47.6854,47.6319,47.6701,541800.0
2005-06-24 15:50:00,62.35,62.4,62.32,62.38,795300.0,47.6701,47.7083,47.6471,47.693,795300.0
2005-06-24 15:55:00,62.38,62.4,62.29,62.29,1239300.0,47.693,47.7083,47.6242,47.6242,1239300.0
2005-06-24 16:00:00,62.29,62.39,62.2,62.2,680600.0,47.6242,47.7007,47.5554,47.5554,680600.0
2005-06-24 16:05:00,62.2,62.31,62.09,62.28,531900.0,47.5554,47.6395,47.4713,47.6166,531900.0
2005-06-24 16:10:00,62.29,62.32,62.24,62.26,370600.0,47.6242,47.6471,47.586,47.6013,370600.0
2005-06-27 09:30:00,62.28,62.41,62.22,62.32,255100.0,47.6166,47.716,47.5707,47.6471,255100.0
2005-06-27 09:35:00,62.31,62.43,62.31,62.43,277700.0,47.6395,47.7312,47.6395,47.7312,277700.0
2005-06-27 09:40:00,62.42,62.44,62.35,62.44,486400.0,47.7236,47.7389,47.6701,47.7389,486400.0
2005-06-27 09:45:00,62.44,62.47,62.35,62.38,1173600.0,47.7389,47.7618,47.6701,47.693,1173600.0
2005-06-27 09:50:00,62.39,62.39,62.25,62.29,232100.0,47.7007,47.7007,47.5936,47.6242,232100.0
2005-06-27 09:55:00,62.29,62.38,62.25,62.25,367100.0,47.6242,47.693,47.5936,47.5936,367100.0
2005-06-27 10:00:00,62.25,62.27,62.17,62.25,497400.0,47.5936,47.6089,47.5325,47.5936,497400.0
2005-06-27 10:05:00,62.25,62.25,62.17,62.19,263400.0,47.5936,47.5936,47.5325,47.5478,263400.0
2005-06-27 10:10:00,62.18,62.23,62.1,62.11,492700.0,47.5401,47.5783,47.4789,47.4866,492700.0
2005-06-27 10:15:00,62.11,62.24,62.1,62.24,182200.0,47.4866,47.586,47.4789,47.586,182200.0
2005-06-27 10:20:00,62.25,62.27,62.2,62.2,266500.0,47.5936,47.6089,47.5554,47.5554,266500.0
2005-06-27 10:25:00,62.19,62.31,62.19,62.28,219100.0,47.5478,47.6395,47.5478,47.6166,219100.0
2005-06-27 10:30:00,62.3,62.36,62.25,62.36,129400.0,47.6319,47.6777,47.5936,47.6777,129400.0
2005-06-27 10:35:00,62.35,62.44,62.34,62.4,383500.0,47.6701,47.7389,47.6624,47.7083,383500.0
2005-06-27 10:40:00,62.38,62.38,62.34,62.36,116600.0,47.693,47.693,47.6624,47.6777,116600.0
2005-06-27 10:45:00,62.35,62.39,62.33,62.36,117800.0,47.6701,47.7007,47.6548,47.6777,117800.0
2005-06-27 10:50:00,62.36,62.37,62.32,62.32,161800.0,47.6777,47.6854,47.6471,47.6471,161800.0
2005-06-27 10:55:00,62.31,62.32,62.28,62.29,102600.0,47.6395,47.6471,47.6166,47.6242,102600.0
2005-06-27 11:00:00,62.29,62.3,62.27,62.29,137700.0,47.6242,47.6319,47.6089,47.6242,137700.0
2005-06-27 11:05:00,62.29,62.29,62.25,62.27,210600.0,47.6242,47.6242,47.5936,47.6089,210600.0
2005-06-27 11:10:00,62.27,62.28,62.24,62.24,137300.0,47.6089,47.6166,47.586,47.586,137300.0
2005-06-27 11:15:00,62.23,62.38,62.22,62.38,1163300.0,47.5783,47.693,47.5707,47.693,1163300.0
2005-06-27 11:20:00,62.38,62.42,62.32,62.42,1132500.0,47.693,47.7236,47.6471,47.7236,1132500.0
2005-06-27 11:25:00,62.42,62.49,62.4,62.45,987400.0,47.7236,47.7771,47.7083,47.7465,987400.0
2005-06-27 11:30:00,62.44,62.45,62.41,62.44,450900.0,47.7389,47.7465,47.716,47.7389,450900.0
2005-06-27 11:35:00,62.42,62.42,62.35,62.36,201800.0,47.7236,47.7236,47.6701,47.6777,201800.0
2005-06-27 11:40:00,62.36,62.39,62.34,62.38,236700.0,47.6777,47.7007,47.6624,47.693,236700.0
2005-06-27 11:45:00,62.37,62.45,62.37,62.45,124000.0,47.6854,47.7465,47.6854,47.7465,124000.0
2005-06-27 11:50:00,62.43,62.48,62.43,62.44,843300.0,47.7312,47.7695,47.7312,47.7389,843300.0
2005-06-27 11:55:00,62.44,62.44,62.43,62.43,95000.0,47.7389,47.7389,47.7312,47.7312,95000.0
2005-06-27 12:00:00,62.43,62.47,62.43,62.43,54000.0,47.7312,47.7618,47.7312,47.7312,54000.0
2005-06-27 12:05:00,62.44,62.5,62.43,62.5,67200.0,47.7389,47.7848,47.7312,47.7848,67200.0
2005-06-27 12:10:00,62.5,62.53,62.47,62.52,91400.0,47.7848,47.8077,47.7618,47.8001,91400.0
2005-06-27 12:15:00,62.53,62.59,62.53,62.55,59000.0,47.8077,47.8536,47.8077,47.823,59000.0
2005-06-27 12:20:00,62.53,62.54,62.51,62.53,64800.0,47.8077,47.8153,47.7924,47.8077,64800.0
2005-06-27 12:25:00,62.52,62.54,62.52,62.53,112200.0,47.8001,47.8153,47.8001,47.8077,112200.0
2005-06-27 12:30:00,62.52,62.53,62.51,62.53,213200.0,47.8001,47.8077,47.7924,47.8077,213200.0
2005-06-27 12:35:00,62.53,62.53,62.5,62.5,222400.0,47.8077,47.8077,47.7848,47.7848,222400.0
2005-06-27 12:40:00,62.51,62.51,62.47,62.48,74700.0,47.7924,47.7924,47.7618,47.7695,74700.0
2005-06-27 12:45:00,62.49,62.49,62.38,62.39,157100.0,47.7771,47.7771,47.693,47.7007,157100.0
2005-06-27 12:50:00,62.39,62.42,62.36,62.42,21500.0,47.7007,47.7236,47.6777,47.7236,21500.0
2005-06-27 12:55:00,62.41,62.41,62.36,62.39,55200.0,47.716,47.716,47.6777,47.7007,55200.0
2005-06-27 13:00:00,62.39,62.39,62.32,62.34,71000.0,47.7007,47.7007,47.6471,47.6624,71000.0
2005-06-27 13:05:00,62.35,62.42,62.35,62.4,184500.0,47.6701,47.7236,47.6701,47.7083,184500.0
2005-06-27 13:10:00,62.41,62.41,62.4,62.41,32000.0,47.716,47.716,47.7083,47.716,32000.0
2005-06-27 13:15:00,62.41,62.42,62.39,62.41,39700.0,47.716,47.7236,47.7007,47.716,39700.0
2005-06-27 13:20:00,62.41,62.5,62.41,62.45,214400.0,47.716,47.7848,47.716,47.7465,214400.0
2005-06-27 13:25:00,62.45,62.5,62.45,62.5,52000.0,47.7465,47.7848,47.7465,47.7848,52000.0
2005-06-27 13:30:00,62.49,62.5,62.45,62.48,38600.0,47.7771,47.7848,47.7465,47.7695,38600.0
2005-06-27 13:35:00,62.48,62.5,62.43,62.44,87800.0,47.7695,47.7848,47.7312,47.7389,87800.0
2005-06-27 13:40:00,62.43,62.43,62.36,62.37,153700.0,47.7312,47.7312,47.6777,47.6854,153700.0
2005-06-27 13:45:00,62.38,62.38,62.27,62.29,158900.0,47.693,47.693,47.6089,47.6242,158900.0
2005-06-27 13:50:00,62.29,62.34,62.29,62.31,114800.0,47.6242,47.6624,47.6242,47.6395,114800.0
2005-06-27 13:55:00,62.31,62.31,62.17,62.17,117100.0,47.6395,47.6395,47.5325,47.5325,117100.0
2005-06-27 14:00:00,62.18,62.23,62.13,62.2,130300.0,47.5401,47.5783,47.5019,47.5554,130300.0
2005-06-27 14:05:00,62.2,62.28,62.18,62.28,175100.0,47.5554,47.6166,47.5401,47.6166,175100.0
2005-06-27 14:10:00,62.29,62.29,62.21,62.22,161500.0,47.6242,47.6242,47.563,47.5707,161500.0
2005-06-27 14:15:00,62.21,62.27,62.21,62.21,182500.0,47.563,47.6089,47.563,47.563,182500.0
2005-06-27 14:20:00,62.22,62.3,62.2,62.29,169100.0,47.5707,47.6319,47.5554,47.6242,169100.0
2005-06-27 14:25:00,62.29,62.31,62.23,62.26,157200.0,47.6242,47.6395,47.5783,47.6013,157200.0
2005-06-27 14:30:00,62.26,62.35,62.19,62.33,230300.0,47.6013,47.6701,47.5478,47.6548,230300.0
2005-06-27 14:35:00,62.33,62.34,62.26,62.3,121300.0,47.6548,47.6624,47.6013,47.6319,121300.0
2005-06-27 14:40:00,62.3,62.31,62.23,62.24,432200.0,47.6319,47.6395,47.5783,47.586,432200.0
2005-06-27 14:45:00,62.24,62.29,62.22,62.29,248900.0,47.586,47.6242,47.5707,47.6242,248900.0
2005-06-27 14:50:00,62.29,62.35,62.28,62.35,145600.0,47.6242,47.6701,47.6166,47.6701,145600.0
2005-06-27 14:55:00,62.35,62.37,62.31,62.31,71300.0,47.6701,47.6854,47.6395,47.6395,71300.0
2005-06-27 15:00:00,62.31,62.31,62.15,62.2,639300.0,47.6395,47.6395,47.5172,47.5554,639300.0
2005-06-27 15:05:00,62.2,62.37,62.17,62.37,172400.0,47.5554,47.6854,47.5325,47.6854,172400.0
2005-06-27 15:10:00,62.36,62.38,62.33,62.33,75800.0,47.6777,47.693,47.6548,47.6548,75800.0
2005-06-27 15:15:00,62.32,62.38,62.3,62.37,114600.0,47.6471,47.693,47.6319,47.6854,114600.0
2005-06-27 15:20:00,62.38,62.38,62.33,62.34,126900.0,47.693,47.693,47.6548,47.6624,126900.0
2005-06-27 15:25:00,62.34,62.43,62.34,62.38,151500.0,47.6624,47.7312,47.6624,47.693,151500.0
2005-06-27 15:30:00,62.39,62.39,62.35,62.37,98400.0,47.7007,47.7007,47.6701,47.6854,98400.0
2005-06-27 15:35:00,62.37,62.43,62.37,62.42,95600.0,47.6854,47.7312,47.6854,47.7236,95600.0
2005-06-27 15:40:00,62.42,62.42,62.33,62.34,106000.0,47.7236,47.7236,47.6548,47.6624,106000.0
2005-06-27 15:45:00,62.35,62.38,62.34,62.36,194100.0,47.6701,47.693,47.6624,47.6777,194100.0
2005-06-27 15:50:00,62.36,62.42,62.35,62.42,181600.0,47.6777,47.7236,47.6701,47.7236,181600.0
2005-06-27 15:55:00,62.41,62.47,62.4,62.41,848100.0,47.716,47.7618,47.7083,47.716,848100.0
2005-06-27 16:00:00,62.41,62.52,62.4,62.48,276600.0,47.716,47.8001,47.7083,47.7695,276600.0
2005-06-27 16:05:00,62.48,62.48,62.42,62.42,78300.0,47.7695,47.7695,47.7236,47.7236,78300.0
2005-06-27 16:10:00,62.43,62.47,62.42,62.47,68800.0,47.7312,47.7618,47.7236,47.7618,68800.0
2005-06-28 09:30:00,62.77,62.86,62.72,62.85,578100.0,47.9912,48.06,47.953,48.0524,578100.0
2005-06-28 09:35:00,62.85,62.86,62.78,62.83,437400.0,48.0524,48.06,47.9988,48.0371,437400.0
2005-06-28 09:40:00,62.82,62.93,62.81,62.92,818700.0,48.0294,48.1135,48.0218,48.1059,818700.0
2005-06-28 09:45:00,62.93,63.03,62.92,63.02,578500.0,48.1135,48.19,48.1059,48.1823,578500.0
2005-06-28 09:50:00,63.02,63.06,63.02,63.02,363400.0,48.1823,48.2129,48.1823,48.1823,363400.0
2005-06-28 09:55:00,63.03,63.08,63.02,63.06,154600.0,48.19,48.2282,48.1823,48.2129,154600.0
2005-06-28 10:00:00,63.07,63.17,63.06,63.13,468600.0,48.2206,48.297,48.2129,48.2664,468600.0
2005-06-28 10:05:00,63.13,63.18,63.1,63.18,363600.0,48.2664,48.3047,48.2435,48.3047,363600.0
2005-06-28 10:10:00,63.17,63.24,63.16,63.18,238500.0,48.297,48.3505,48.2894,48.3047,238500.0
2005-06-28 10:15:00,63.17,63.25,63.17,63.22,312100.0,48.297,48.3582,48.297,48.3352,312100.0
2005-06-28 10:20:00,63.22,63.22,63.17,63.21,376800.0,48.3352,48.3352,48.297,48.3276,376800.0
2005-06-28 10:25:00,63.21,63.22,63.19,63.21,259800.0,48.3276,48.3352,48.3123,48.3276,259800.0
2005-06-28 10:30:00,63.22,63.27,63.2,63.26,277400.0,48.3352,48.3735,48.32,48.3658,277400.0
2005-06-28 10:35:00,63.25,63.27,63.2,63.22,243800.0,48.3582,48.3735,48.32,48.3352,243800.0
2005-06-28 10:40:00,63.21,63.25,63.21,63.25,182800.0,48.3276,48.3582,48.3276,48.3582,182800.0
2005-06-28 10:45:00,63.24,63.26,63.23,63.24,187300.0,48.3505,48.3658,48.3429,48.3505,187300.0
2005-06-28 10:50:00,63.24,63.24,63.15,63.15,110000.0,48.3505,48.3505,48.2817,48.2817,110000.0
2005-06-28 10:55:00,63.15,63.18,63.13,63.17,147000.0,48.2817,48.3047,48.2664,48.297,147000.0
2005-06-28 11:00:00,63.17,63.19,63.17,63.17,120400.0,48.297,48.3123,48.297,48.297,120400.0
2005-06-28 11:05:00,63.18,63.26,63.17,63.26,83200.0,48.3047,48.3658,48.297,48.3658,83200.0
2005-06-28 11:10:00,63.26,63.26,63.22,63.23,45500.0,48.3658,48.3658,48.3352,48.3429,45500.0
2005-06-28 11:15:00,63.22,63.24,63.2,63.21,86300.0,48.3352,48.3505,48.32,48.3276,86300.0
2005-06-28 11:20:00,63.2,63.34,63.2,63.34,137000.0,48.32,48.427,48.32,48.427,137000.0
2005-06-28 11:25:00,63.33,63.38,63.28,63.28,713700.0,48.4193,48.4576,48.3811,48.3811,713700.0
2005-06-28 11:30:00,63.28,63.36,63.27,63.31,249800.0,48.3811,48.4423,48.3735,48.4041,249800.0
2005-06-28 11:35:00,63.31,63.42,63.31,63.39,120200.0,48.4041,48.4882,48.4041,48.4652,120200.0
2005-06-28 11:40:00,63.38,63.41,63.38,63.39,68600.0,48.4576,48.4805,48.4576,48.4652,68600.0
2005-06-28 11:45:00,63.4,63.42,63.39,63.4,73100.0,48.4729,48.4882,48.4652,48.4729,73100.0
2005-06-28 11:50:00,63.4,63.45,63.4,63.42,113900.0,48.4729,48.5111,48.4729,48.4882,113900.0
2005-06-28 11:55:00,63.42,63.44,63.4,63.42,99400.0,48.4882,48.5034,48.4729,48.4882,99400.0
2005-06-28 12:00:00,63.42,63.45,63.41,63.43,141200.0,48.4882,48.5111,48.4805,48.4958,141200.0
2005-06-28 12:05:00,63.42,63.45,63.42,63.43,114000.0,48.4882,48.5111,48.4882,48.4958,114000.0
2005-06-28 12:10:00,63.43,63.48,63.43,63.45,97700.0,48.4958,48.534,48.4958,48.5111,97700.0
2005-06-28 12:15:00,63.46,63.52,63.39,63.39,242500.0,48.5187,48.5646,48.4652,48.4652,242500.0
2005-06-28 12:20:00,63.39,63.42,63.37,63.39,93600.0,48.4652,48.4882,48.4499,48.4652,93600.0
2005-06-28 12:25:00,63.38,63.38,63.35,63.36,138800.0,48.4576,48.4576,48.4346,48.4423,138800.0
2005-06-28 12:30:00,63.36,63.4,63.35,63.39,107200.0,48.4423,48.4729,48.4346,48.4652,107200.0
2005-06-28 12:35:00,63.39,63.39,63.33,63.36,117700.0,48.4652,48.4652,48.4193,48.4423,117700.0
2005-06-28 12:40:00,63.37,63.38,63.35,63.38,65700.0,48.4499,48.4576,48.4346,48.4576,65700.0
2005-06-28 12:45:00,63.37,63.4,63.37,63.39,36400.0,48.4499,48.4729,48.4499,48.4652,36400.0
2005-06-28 12:50:00,63.4,63.4,63.37,63.37,49600.0,48.4729,48.4729,48.4499,48.4499,49600.0
2005-06-28 12:55:00,63.37,63.38,63.36,63.36,41300.0,48.4499,48.4576,48.4423,48.4423,41300.0
2005-06-28 13:00:00,63.36,63.5,63.36,63.48,195400.0,48.4423,48.5493,48.4423,48.534,195400.0
2005-06-28 13:05:00,63.49,63.51,63.46,63.5,52700.0,48.5417,48.557,48.5187,48.5493,52700.0
2005-06-28 13:10:00,63.51,63.55,63.5,63.53,308700.0,48.557,48.5875,48.5493,48.5723,308700.0
2005-06-28 13:15:00,63.52,63.58,63.5,63.52,283200.0,48.5646,48.6105,48.5493,48.5646,283200.0
2005-06-28 13:20:00,63.52,63.55,63.5,63.55,187700.0,48.5646,48.5875,48.5493,48.5875,187700.0
2005-06-28 13:25:00,63.55,63.56,63.51,63.54,52100.0,48.5875,48.5952,48.557,48.5799,52100.0
2005-06-28 13:30:00,63.54,63.56,63.52,63.53,42300.0,48.5799,48.5952,48.5646,48.5723,42300.0
2005-06-28 13:35:00,63.53,63.54,63.45,63.47,57700.0,48.5723,48.5799,48.5111,48.5264,57700.0
2005-06-28 13:40:00,63.48,63.49,63.46,63.48,69300.0,48.534,48.5417,48.5187,48.534,69300.0
2005-06-28 13:45:00,63.49,63.51,63.47,63.5,83500.0,48.5417,48.557,48.5264,48.5493,83500.0
2005-06-28 13:50:00,63.5,63.52,63.47,63.48,85800.0,48.5493,48.5646,48.5264,48.534,85800.0
2005-06-28 13:55:00,63.48,63.49,63.46,63.47,39100.0,48.534,48.5417,48.5187,48.5264,39100.0
2005-06-28 14:00:00,63.47,63.55,63.44,63.51,142600.0,48.5264,48.5875,48.5034,48.557,142600.0
2005-06-28 14:05:00,63.51,63.51,63.42,63.43,172000.0,48.557,48.557,48.4882,48.4958,172000.0
2005-06-28 14:10:00,63.43,63.45,63.39,63.42,75200.0,48.4958,48.5111,48.4652,48.4882,75200.0
2005-06-28 14:15:00,63.41,63.43,63.39,63.41,222700.0,48.4805,48.4958,48.4652,48.4805,222700.0
2005-06-28 14:20:00,63.41,63.48,63.4,63.46,578900.0,48.4805,48.534,48.4729,48.5187,578900.0
2005-06-28 14:25:00,63.45,63.48,63.44,63.44,83300.0,48.5111,48.534,48.5034,48.5034,83300.0
2005-06-28 14:30:00,63.45,63.48,63.43,63.47,80200.0,48.5111,48.534,48.4958,48.5264,80200.0
2005-06-28 14:35:00,63.46,63.5,63.46,63.5,50900.0,48.5187,48.5493,48.5187,48.5493,50900.0
2005-06-28 14:40:00,63.49,63.63,63.49,63.61,553200.0,48.5417,48.6487,48.5417,48.6334,553200.0
2005-06-28 14:45:00,63.6,63.65,63.59,63.62,231400.0,48.6258,48.664,48.6181,48.6411,231400.0
2005-06-28 14:50:00,63.62,63.65,63.61,63.63,279600.0,48.6411,48.664,48.6334,48.6487,279600.0
2005-06-28 14:55:00,63.63,63.65,63.56,63.58,129600.0,48.6487,48.664,48.5952,48.6105,129600.0
2005-06-28 15:00:00,63.59,63.63,63.58,63.63,65600.0,48.6181,48.6487,48.6105,48.6487,65600.0
2005-06-28 15:05:00,63.62,63.65,63.61,63.65,148900.0,48.6411,48.664,48.6334,48.664,148900.0
2005-06-28 15:10:00,63.65,63.66,63.62,63.63,273500.0,48.664,48.6717,48.6411,48.6487,273500.0
2005-06-28 15:15:00,63.63,63.67,63.63,63.65,176700.0,48.6487,48.6793,48.6487,48.664,176700.0
2005-06-28 15:20:00,63.66,63.66,63.61,63.64,199000.0,48.6717,48.6717,48.6334,48.6564,199000.0
2005-06-28 15:25:00,63.64,63.67,63.63,63.66,290800.0,48.6564,48.6793,48.6487,48.6717,290800.0
2005-06-28 15:30:00,63.67,63.75,63.66,63.7,688800.0,48.6793,48.7405,48.6717,48.7022,688800.0
2005-06-28 15:35:00,63.7,63.71,63.69,63.7,354300.0,48.7022,48.7099,48.6946,48.7022,354300.0
2005-06-28 15:40:00,63.7,63.73,63.7,63.72,254100.0,48.7022,48.7252,48.7022,48.7175,254100.0
2005-06-28 15:45:00,63.72,63.76,63.71,63.72,385800.0,48.7175,48.7481,48.7099,48.7175,385800.0
2005-06-28 15:50:00,63.73,63.78,63.72,63.75,324800.0,48.7252,48.7634,48.7175,48.7405,324800.0
2005-06-28 15:55:00,63.75,63.81,63.75,63.8,658200.0,48.7405,48.7863,48.7405,48.7787,658200.0
2005-06-28 16:00:00,63.8,63.82,63.78,63.8,337500.0,48.7787,48.794,48.7634,48.7787,337500.0
2005-06-28 16:05:00,63.81,63.85,63.8,63.84,191500.0,48.7863,48.8169,48.7787,48.8093,191500.0
2005-06-28 16:10:00,63.84,63.86,63.79,63.86,141100.0,48.8093,48.8246,48.771,48.8246,141100.0
2005-06-29 09:30:00,63.86,63.95,63.73,63.77,386500.0,48.8246,48.8934,48.7252,48.7558,386500.0
2005-06-29 09:35:00,63.77,63.83,63.71,63.8,185700.0,48.7558,48.8016,48.7099,48.7787,185700.0
2005-06-29 09:40:00,63.8,63.85,63.77,63.85,580600.0,48.7787,48.8169,48.7558,48.8169,580600.0
2005-06-29 09:45:00,63.85,63.93,63.83,63.93,506500.0,48.8169,48.8781,48.8016,48.8781,506500.0
2005-06-29 09:50:00,63.94,63.94,63.79,63.79,495400.0,48.8857,48.8857,48.771,48.771,495400.0
2005-06-29 09:55:00,63.79,63.8,63.72,63.74,288600.0,48.771,48.7787,48.7175,48.7328,288600.0
2005-06-29 10:00:00,63.76,63.83,63.73,63.81,376200.0,48.7481,48.8016,48.7252,48.7863,376200.0
2005-06-29 10:05:00,63.81,63.83,63.7,63.72,347700.0,48.7863,48.8016,48.7022,48.7175,347700.0
2005-06-29 10:10:00,63.73,63.75,63.7,63.71,159200.0,48.7252,48.7405,48.7022,48.7099,159200.0
2005-06-29 10:15:00,63.71,63.81,63.69,63.78,872300.0,48.7099,48.7863,48.6946,48.7634,872300.0
2005-06-29 10:20:00,63.78,63.8,63.74,63.8,216200.0,48.7634,48.7787,48.7328,48.7787,216200.0
2005-06-29 10:25:00,63.8,63.89,63.78,63.87,108700.0,48.7787,48.8475,48.7634,48.8322,108700.0
2005-06-29 10:30:00,63.87,64.06,63.87,64.04,1186600.0,48.8322,48.9775,48.8322,48.9622,1186600.0
2005-06-29 10:35:00,64.04,64.05,63.89,63.9,629300.0,48.9622,48.9698,48.8475,48.8551,629300.0
2005-06-29 10:40:00,63.9,63.95,63.9,63.91,66800.0,48.8551,48.8934,48.8551,48.8628,66800.0
2005-06-29 10:45:00,63.9,63.99,63.86,63.99,163500.0,48.8551,48.924,48.8246,48.924,163500.0
2005-06-29 10:50:00,63.99,64.02,63.99,64.02,168200.0,48.924,48.9469,48.924,48.9469,168200.0
2005-06-29 10:55:00,64.01,64.02,63.9,63.91,86200.0,48.9392,48.9469,48.8551,48.8628,86200.0
2005-06-29 11:00:00,63.9,63.96,63.89,63.92,107000.0,48.8551,48.901,48.8475,48.8704,107000.0
2005-06-29 11:05:00,63.93,63.98,63.93,63.93,71000.0,48.8781,48.9163,48.8781,48.8781,71000.0
2005-06-29 11:10:00,63.93,63.94,63.9,63.9,57100.0,48.8781,48.8857,48.8551,48.8551,57100.0
2005-06-29 11:15:00,63.9,63.95,63.88,63.93,105800.0,48.8551,48.8934,48.8399,48.8781,105800.0
2005-06-29 11:20:00,63.93,63.95,63.91,63.92,17800.0,48.8781,48.8934,48.8628,48.8704,17800.0
2005-06-29 11:25:00,63.92,64.0,63.92,63.98,94800.0,48.8704,48.9316,48.8704,48.9163,94800.0
2005-06-29 11:30:00,63.98,63.98,63.95,63.96,16100.0,48.9163,48.9163,48.8934,48.901,16100.0
2005-06-29 11:35:00,63.96,63.97,63.92,63.93,12700.0,48.901,48.9087,48.8704,48.8781,12700.0
2005-06-29 11:40:00,63.93,64.03,63.91,64.03,53500.0,48.8781,48.9545,48.8628,48.9545,53500.0
2005-06-29 11:45:00,64.03,64.03,63.98,64.02,48200.0,48.9545,48.9545,48.9163,48.9469,48200.0
2005-06-29 11:50:00,64.01,64.04,63.99,64.02,58800.0,48.9392,48.9622,48.924,48.9469,58800.0
2005-06-29 11:55:00,64.02,64.03,63.92,63.94,142000.0,48.9469,48.9545,48.8704,48.8857,142000.0
2005-06-29 12:00:00,63.92,63.94,63.86,63.87,72900.0,48.8704,48.8857,48.8246,48.8322,72900.0
2005-06-29 12:05:00,63.86,63.87,63.85,63.86,59700.0,48.8246,48.8322,48.8169,48.8246,59700.0
2005-06-29 12:10:00,63.86,63.89,63.85,63.88,240300.0,48.8246,48.8475,48.8169,48.8399,240300.0
2005-06-29 12:15:00,63.88,63.94,63.87,63.94,147300.0,48.8399,48.8857,48.8322,48.8857,147300.0
2005-06-29 12:20:00,63.94,63.95,63.88,63.89,83600.0,48.8857,48.8934,48.8399,48.8475,83600.0
2005-06-29 12:25:00,63.88,63.91,63.86,63.9,35800.0,48.8399,48.8628,48.8246,48.8551,35800.0
2005-06-29 12:30:00,63.89,63.89,63.86,63.86,311400.0,48.8475,48.8475,48.8246,48.8246,311400.0
2005-06-29 12:35:00,63.86,63.87,63.83,63.84,227600.0,48.8246,48.8322,48.8016,48.8093,227600.0
2005-06-29 12:40:00,63.84,63.89,63.82,63.89,143900.0,48.8093,48.8475,48.794,48.8475,143900.0
2005-06-29 12:45:00,63.88,63.91,63.88,63.89,67800.0,48.8399,48.8628,48.8399,48.8475,67800.0
2005-06-29 12:50:00,63.89,63.96,63.89,63.93,91300.0,48.8475,48.901,48.8475,48.8781,91300.0
2005-06-29 12:55:00,63.93,63.93,63.87,63.89,45100.0,48.8781,48.8781,48.8322,48.8475,45100.0
2005-06-29 13:00:00,63.89,63.92,63.89,63.9,37800.0,48.8475,48.8704,48.8475,48.8551,37800.0
2005-06-29 13:05:00,63.91,63.94,63.91,63.93,163400.0,48.8628,48.8857,48.8628,48.8781,163400.0
2005-06-29 13:10:00,63.94,63.94,63.89,63.89,42200.0,48.8857,48.8857,48.8475,48.8475,42200.0
2005-06-29 13:15:00,63.89,63.89,63.83,63.84,267700.0,48.8475,48.8475,48.8016,48.8093,267700.0
2005-06-29 13:20:00,63.84,63.87,63.84,63.87,200800.0,48.8093,48.8322,48.8093,48.8322,200800.0
2005-06-29 13:25:00,63.87,63.87,63.85,63.86,132300.0,48.8322,48.8322,48.8169,48.8246,132300.0
2005-06-29 13:30:00,63.86,63.88,63.82,63.82,82300.0,48.8246,48.8399,48.794,48.794,82300.0
2005-06-29 13:35:00,63.82,63.82,63.75,63.79,230400.0,48.794,48.794,48.7405,48.771,230400.0
2005-06-29 13:40:00,63.77,63.8,63.77,63.79,116400.0,48.7558,48.7787,48.7558,48.771,116400.0
2005-06-29 13:45:00,63.78,63.79,63.71,63.71,442400.0,48.7634,48.771,48.7099,48.7099,442400.0
2005-06-29 13:50:00,63.72,63.72,63.66,63.67,188200.0,48.7175,48.7175,48.6717,48.6793,188200.0
2005-06-29 13:55:00,63.67,63.69,63.63,63.69,114600.0,48.6793,48.6946,48.6487,48.6946,114600.0
2005-06-29 14:00:00,63.68,63.68,63.63,63.65,423800.0,48.6869,48.6869,48.6487,48.664,423800.0
2005-06-29 14:05:00,63.66,63.73,63.65,63.72,314200.0,48.6717,48.7252,48.664,48.7175,314200.0
2005-06-29 14:10:00,63.71,63.75,63.71,63.74,59900.0,48.7099,48.7405,48.7099,48.7328,59900.0
2005-06-29 14:15:00,63.75,63.76,63.73,63.74,88300.0,48.7405,48.7481,48.7252,48.7328,88300.0
2005-06-29 14:20:00,63.73,63.76,63.7,63.74,88500.0,48.7252,48.7481,48.7022,48.7328,88500.0
2005-06-29 14:25:00,63.74,63.78,63.73,63.77,50700.0,48.7328,48.7634,48.7252,48.7558,50700.0
2005-06-29 14:30:00,63.77,63.84,63.77,63.81,68100.0,48.7558,48.8093,48.7558,48.7863,68100.0
2005-06-29 14:35:00,63.82,63.85,63.82,63.85,53200.0,48.794,48.8169,48.794,48.8169,53200.0
2005-06-29 14:40:00,63.84,63.92,63.84,63.91,178000.0,48.8093,48.8704,48.8093,48.8628,178000.0
2005-06-29 14:45:00,63.91,63.96,63.85,63.87,165100.0,48.8628,48.901,48.8169,48.8322,165100.0
2005-06-29 14:50:00,63.87,63.87,63.76,63.76,185600.0,48.8322,48.8322,48.7481,48.7481,185600.0
2005-06-29 14:55:00,63.76,63.86,63.66,63.7,650000.0,48.7481,48.8246,48.6717,48.7022,650000.0
2005-06-29 15:00:00,63.71,63.76,63.7,63.76,304800.0,48.7099,48.7481,48.7022,48.7481,304800.0
2005-06-29 15:05:00,63.75,63.82,63.75,63.78,84700.0,48.7405,48.794,48.7405,48.7634,84700.0
2005-06-29 15:10:00,63.79,63.82,63.79,63.8,129200.0,48.771,48.794,48.771,48.7787,129200.0
2005-06-29 15:15:00,63.79,63.87,63.79,63.84,111500.0,48.771,48.8322,48.771,48.8093,111500.0
2005-06-29 15:20:00,63.85,63.86,63.77,63.78,175000.0,48.8169,48.8246,48.7558,48.7634,175000.0
2005-06-29 15:25:00,63.78,63.78,63.72,63.75,48700.0,48.7634,48.7634,48.7175,48.7405,48700.0
2005-06-29 15:30:00,63.75,63.81,63.75,63.81,94000.0,48.7405,48.7863,48.7405,48.7863,94000.0
2005-06-29 15:35:00,63.81,63.9,63.81,63.9,225600.0,48.7863,48.8551,48.7863,48.8551,225600.0
2005-06-29 15:40:00,63.89,63.9,63.85,63.85,85700.0,48.8475,48.8551,48.8169,48.8169,85700.0
2005-06-29 15:45:00,63.84,63.91,63.79,63.9,313600.0,48.8093,48.8628,48.771,48.8551,313600.0
2005-06-29 15:50:00,63.89,63.91,63.86,63.87,462800.0,48.8475,48.8628,48.8246,48.8322,462800.0
2005-06-29 15:55:00,63.87,63.87,63.83,63.84,859600.0,48.8322,48.8322,48.8016,48.8093,859600.0
2005-06-29 16:00:00,63.83,63.9,63.81,63.88,367500.0,48.8016,48.8551,48.7863,48.8399,367500.0
2005-06-29 16:05:00,63.87,63.89,63.84,63.84,62200.0,48.8322,48.8475,48.8093,48.8093,62200.0
2005-06-29 16:10:00,63.93,63.93,63.82,63.83,157800.0,48.8781,48.8781,48.794,48.8016,157800.0
2005-06-30 09:30:00,64.07,64.17,64.0,64.15,562600.0,48.9851,49.0616,48.9316,49.0463,562600.0
2005-06-30 09:35:00,64.15,64.17,64.05,64.09,285400.0,49.0463,49.0616,48.9698,49.0004,285400.0
2005-06-30 09:40:00,64.09,64.12,64.05,64.07,461100.0,49.0004,49.0233,48.9698,48.9851,461100.0
2005-06-30 09:45:00,64.08,64.14,64.08,64.11,893300.0,48.9928,49.0386,48.9928,49.0157,893300.0
2005-06-30 09:50:00,64.11,64.13,64.09,64.09,237500.0,49.0157,49.031,49.0004,49.0004,237500.0
2005-06-30 09:55:00,64.09,64.1,64.05,64.07,660100.0,49.0004,49.0081,48.9698,48.9851,660100.0
2005-06-30 10:00:00,64.09,64.11,64.06,64.09,125100.0,49.0004,49.0157,48.9775,49.0004,125100.0
2005-06-30 10:05:00,64.08,64.11,64.07,64.07,201600.0,48.9928,49.0157,48.9851,48.9851,201600.0
2005-06-30 10:10:00,64.08,64.08,63.95,63.98,629100.0,48.9928,48.9928,48.8934,48.9163,629100.0
2005-06-30 10:15:00,63.97,63.98,63.94,63.95,265000.0,48.9087,48.9163,48.8857,48.8934,265000.0
2005-06-30 10:20:00,63.96,63.99,63.95,63.97,438600.0,48.901,48.924,48.8934,48.9087,438600.0
2005-06-30 10:25:00,63.98,63.98,63.95,63.98,151500.0,48.9163,48.9163,48.8934,48.9163,151500.0
2005-06-30 10:30:00,63.98,64.0,63.96,63.96,137500.0,48.9163,48.9316,48.901,48.901,137500.0
2005-06-30 10:35:00,63.96,63.99,63.95,63.98,108300.0,48.901,48.924,48.8934,48.9163,108300.0
2005-06-30 10:40:00,63.97,64.01,63.96,64.01,184700.0,48.9087,48.9392,48.901,48.9392,184700.0
2005-06-30 10:45:00,64.01,64.06,63.99,64.05,306000.0,48.9392,48.9775,48.924,48.9698,306000.0
2005-06-30 10:50:00,64.04,64.05,63.93,63.98,131800.0,48.9622,48.9698,48.8781,48.9163,131800.0
2005-06-30 10:55:00,63.98,63.99,63.91,63.93,271800.0,48.9163,48.924,48.8628,48.8781,271800.0
2005-06-30 11:00:00,63.92,63.92,63.86,63.89,179100.0,48.8704,48.8704,48.8246,48.8475,179100.0
2005-06-30 11:05:00,63.87,63.91,63.85,63.91,244500.0,48.8322,48.8628,48.8169,48.8628,244500.0
2005-06-30 11:10:00,63.9,63.9,63.88,63.89,75000.0,48.8551,48.8551,48.8399,48.8475,75000.0
2005-06-30 11:15:00,63.89,63.89,63.87,63.88,158200.0,48.8475,48.8475,48.8322,48.8399,158200.0
2005-06-30 11:20:00,63.87,63.89,63.84,63.89,336900.0,48.8322,48.8475,48.8093,48.8475,336900.0
2005-06-30 11:25:00,63.88,63.9,63.86,63.9,57000.0,48.8399,48.8551,48.8246,48.8551,57000.0
2005-06-30 11:30:00,63.89,63.96,63.89,63.93,219300.0,48.8475,48.901,48.8475,48.8781,219300.0
2005-06-30 11:35:00,63.94,63.98,63.94,63.97,173100.0,48.8857,48.9163,48.8857,48.9087,173100.0
2005-06-30 11:40:00,63.98,64.0,63.95,63.95,70700.0,48.9163,48.9316,48.8934,48.8934,70700.0
2005-06-30 11:45:00,63.94,63.96,63.93,63.94,146300.0,48.8857,48.901,48.8781,48.8857,146300.0
2005-06-30 11:50:00,63.95,63.97,63.91,63.91,151300.0,48.8934,48.9087,48.8628,48.8628,151300.0
2005-06-30 11:55:00,63.92,63.95,63.91,63.93,83200.0,48.8704,48.8934,48.8628,48.8781,83200.0
2005-06-30 12:00:00,63.94,63.95,63.92,63.92,66900.0,48.8857,48.8934,48.8704,48.8704,66900.0
2005-06-30 12:05:00,63.93,64.01,63.93,63.98,250800.0,48.8781,48.9392,48.8781,48.9163,250800.0
2005-06-30 12:10:00,63.98,64.0,63.93,63.99,550800.0,48.9163,48.9316,48.8781,48.924,550800.0
2005-06-30 12:15:00,63.99,64.0,63.98,63.99,47200.0,48.924,48.9316,48.9163,48.924,47200.0
2005-06-30 12:20:00,63.99,63.99,63.95,63.96,13300.0,48.924,48.924,48.8934,48.901,13300.0
2005-06-30 12:25:00,63.97,63.99,63.96,63.97,38500.0,48.9087,48.924,48.901,48.9087,38500.0
2005-06-30 12:30:00,63.97,64.0,63.96,64.0,34300.0,48.9087,48.9316,48.901,48.9316,34300.0
2005-06-30 12:35:00,64.0,64.0,63.98,63.98,40700.0,48.9316,48.9316,48.9163,48.9163,40700.0
2005-06-30 12:40:00,63.99,63.99,63.95,63.97,50200.0,48.924,48.924,48.8934,48.9087,50200.0
2005-06-30 12:45:00,63.98,64.0,63.97,63.99,27100.0,48.9163,48.9316,48.9087,48.924,27100.0
2005-06-30 12:50:00,63.97,63.98,63.97,63.97,8700.0,48.9087,48.9163,48.9087,48.9087,8700.0
2005-06-30 12:55:00,63.98,63.99,63.97,63.99,10900.0,48.9163,48.924,48.9087,48.924,10900.0
2005-06-30 13:00:00,63.98,64.01,63.98,64.01,146600.0,48.9163,48.9392,48.9163,48.9392,146600.0
2005-06-30 13:05:00,64.01,64.03,63.99,64.01,239900.0,48.9392,48.9545,48.924,48.9392,239900.0
2005-06-30 13:10:00,64.0,64.01,63.99,64.0,273700.0,48.9316,48.9392,48.924,48.9316,273700.0
2005-06-30 13:15:00,63.99,64.0,63.99,64.0,9600.0,48.924,48.9316,48.924,48.9316,9600.0
2005-06-30 13:20:00,63.99,64.0,63.99,63.99,15700.0,48.924,48.9316,48.924,48.924,15700.0
2005-06-30 13:25:00,64.0,64.02,63.99,64.0,107800.0,48.9316,48.9469,48.924,48.9316,107800.0
2005-06-30 13:30:00,64.0,64.0,63.94,63.96,75200.0,48.9316,48.9316,48.8857,48.901,75200.0
2005-06-30 13:35:00,63.96,63.99,63.95,63.98,93400.0,48.901,48.924,48.8934,48.9163,93400.0
2005-06-30 13:40:00,63.99,64.04,63.99,64.03,109500.0,48.924,48.9622,48.924,48.9545,109500.0
2005-06-30 13:45:00,64.02,64.03,64.02,64.02,47200.0,48.9469,48.9545,48.9469,48.9469,47200.0
2005-06-30 13:50:00,64.02,64.1,64.02,64.1,100900.0,48.9469,49.0081,48.9469,49.0081,100900.0
2005-06-30 13:55:00,64.11,64.17,64.08,64.14,240800.0,49.0157,49.0616,48.9928,49.0386,240800.0
2005-06-30 14:00:00,64.15,64.2,64.14,64.16,198200.0,49.0463,49.0845,49.0386,49.0539,198200.0
2005-06-30 14:05:00,64.16,64.2,64.13,64.15,163700.0,49.0539,49.0845,49.031,49.0463,163700.0
2005-06-30 14:10:00,64.16,64.18,64.14,64.18,165800.0,49.0539,49.0692,49.0386,49.0692,165800.0
2005-06-30 14:15:00,64.18,64.29,64.06,64.25,477400.0,49.0692,49.1533,48.9775,49.1227,477400.0
2005-06-30 14:20:00,64.26,64.26,63.91,64.04,639700.0,49.1304,49.1304,48.8628,48.9622,639700.0
2005-06-30 14:25:00,64.06,64.1,63.96,64.07,297100.0,48.9775,49.0081,48.901,48.9851,297100.0
2005-06-30 14:30:00,64.07,64.11,63.9,63.94,248500.0,48.9851,49.0157,48.8551,48.8857,248500.0
2005-06-30 14:35:00,63.93,63.95,63.83,63.86,642800.0,48.8781,48.8934,48.8016,48.8246,642800.0
2005-06-30 14:40:00,63.84,63.85,63.72,63.77,1634100.0,48.8093,48.8169,48.7175,48.7558,1634100.0
2005-06-30 14:45:00,63.77,63.85,63.74,63.78,542800.0,48.7558,48.8169,48.7328,48.7634,542800.0
2005-06-30 14:50:00,63.79,63.85,63.78,63.84,319800.0,48.771,48.8169,48.7634,48.8093,319800.0
2005-06-30 14:55:00,63.83,64.01,63.83,63.96,942200.0,48.8016,48.9392,48.8016,48.901,942200.0
2005-06-30 15:00:00,63.97,63.97,63.86,63.88,1451200.0,48.9087,48.9087,48.8246,48.8399,1451200.0
2005-06-30 15:05:00,63.88,63.92,63.81,63.87,240000.0,48.8399,48.8704,48.7863,48.8322,240000.0
2005-06-30 15:10:00,63.88,63.97,63.86,63.96,158900.0,48.8399,48.9087,48.8246,48.901,158900.0
2005-06-30 15:15:00,63.95,64.02,63.92,63.99,401600.0,48.8934,48.9469,48.8704,48.924,401600.0
2005-06-30 15:20:00,63.99,63.99,63.89,63.93,229000.0,48.924,48.924,48.8475,48.8781,229000.0
2005-06-30 15:25:00,63.9,63.96,63.89,63.95,189900.0,48.8551,48.901,48.8475,48.8934,189900.0
2005-06-30 15:30:00,63.96,63.98,63.81,63.82,202800.0,48.901,48.9163,48.7863,48.794,202800.0
2005-06-30 15:35:00,63.8,63.88,63.79,63.85,572400.0,48.7787,48.8399,48.771,48.8169,572400.0
2005-06-30 15:40:00,63.85,63.92,63.75,63.76,488800.0,48.8169,48.8704,48.7405,48.7481,488800.0
2005-06-30 15:45:00,63.76,63.85,63.68,63.69,1270700.0,48.7481,48.8169,48.6869,48.6946,1270700.0
2005-06-30 15:50:00,63.69,63.71,63.57,63.57,1180100.0,48.6946,48.7099,48.6028,48.6028,1180100.0
2005-06-30 15:55:00,63.58,63.61,63.44,63.44,1548400.0,48.6105,48.6334,48.5034,48.5034,1548400.0
2005-06-30 16:00:00,63.44,63.52,63.4,63.47,850700.0,48.5034,48.5646,48.4729,48.5264,850700.0
2005-06-30 16:05:00,63.46,63.55,63.43,63.55,97200.0,48.5187,48.5875,48.4958,48.5875,97200.0
2005-06-30 16:10:00,63.55,63.6,63.52,63.58,94700.0,48.5875,48.6258,48.5646,48.6105,94700.0
2005-07-01 09:30:00,63.7,63.75,63.55,63.7,353700.0,48.7022,48.7405,48.5875,48.7022,353700.0
2005-07-01 09:35:00,63.71,63.72,63.61,63.67,478500.0,48.7099,48.7175,48.6334,48.6793,478500.0
2005-07-01 09:40:00,63.67,63.69,63.54,63.57,519300.0,48.6793,48.6946,48.5799,48.6028,519300.0
2005-07-01 09:45:00,63.58,63.62,63.54,63.58,303000.0,48.6105,48.6411,48.5799,48.6105,303000.0
2005-07-01 09:50:00,63.57,63.61,63.53,63.59,244100.0,48.6028,48.6334,48.5723,48.6181,244100.0
2005-07-01 09:55:00,63.59,63.72,63.58,63.65,529100.0,48.6181,48.7175,48.6105,48.664,529100.0
2005-07-01 10:00:00,63.65,63.83,63.63,63.83,899400.0,48.664,48.8016,48.6487,48.8016,899400.0
2005-07-01 10:05:00,63.84,63.89,63.78,63.82,599600.0,48.8093,48.8475,48.7634,48.794,599600.0
2005-07-01 10:10:00,63.82,63.84,63.78,63.82,419900.0,48.794,48.8093,48.7634,48.794,419900.0
2005-07-01 10:15:00,63.82,63.87,63.74,63.75,495300.0,48.794,48.8322,48.7328,48.7405,495300.0
2005-07-01 10:20:00,63.74,63.79,63.71,63.72,119100.0,48.7328,48.771,48.7099,48.7175,119100.0
2005-07-01 10:25:00,63.71,63.86,63.68,63.85,147900.0,48.7099,48.8246,48.6869,48.8169,147900.0
2005-07-01 10:30:00,63.85,63.9,63.85,63.87,229300.0,48.8169,48.8551,48.8169,48.8322,229300.0
2005-07-01 10:35:00,63.86,63.89,63.8,63.86,87700.0,48.8246,48.8475,48.7787,48.8246,87700.0
2005-07-01 10:40:00,63.87,63.87,63.79,63.79,48700.0,48.8322,48.8322,48.771,48.771,48700.0
2005-07-01 10:45:00,63.79,63.83,63.78,63.8,113800.0,48.771,48.8016,48.7634,48.7787,113800.0
2005-07-01 10:50:00,63.8,63.83,63.79,63.8,30600.0,48.7787,48.8016,48.771,48.7787,30600.0
2005-07-01 10:55:00,63.8,63.8,63.73,63.74,62000.0,48.7787,48.7787,48.7252,48.7328,62000.0
2005-07-01 11:00:00,63.74,63.74,63.67,63.68,118500.0,48.7328,48.7328,48.6793,48.6869,118500.0
2005-07-01 11:05:00,63.67,63.69,63.64,63.65,64500.0,48.6793,48.6946,48.6564,48.664,64500.0
2005-07-01 11:10:00,63.65,63.68,63.63,63.67,268400.0,48.664,48.6869,48.6487,48.6793,268400.0
2005-07-01 11:15:00,63.67,63.74,63.67,63.72,36000.0,48.6793,48.7328,48.6793,48.7175,36000.0
2005-07-01 11:20:00,63.71,63.79,63.7,63.76,75500.0,48.7099,48.771,48.7022,48.7481,75500.0
2005-07-01 11:25:00,63.75,63.79,63.74,63.74,71900.0,48.7405,48.771,48.7328,48.7328,71900.0
2005-07-01 11:30:00,63.74,63.75,63.65,63.65,118000.0,48.7328,48.7405,48.664,48.664,118000.0
2005-07-01 11:35:00,63.66,63.66,63.57,63.59,56700.0,48.6717,48.6717,48.6028,48.6181,56700.0
2005-07-01 11:40:00,63.59,63.65,63.59,63.59,111700.0,48.6181,48.664,48.6181,48.6181,111700.0
2005-07-01 11:45:00,63.59,63.6,63.57,63.6,110900.0,48.6181,48.6258,48.6028,48.6258,110900.0
2005-07-01 11:50:00,63.6,63.6,63.57,63.57,111000.0,48.6258,48.6258,48.6028,48.6028,111000.0
2005-07-01 11:55:00,63.58,63.58,63.45,63.47,569100.0,48.6105,48.6105,48.5111,48.5264,569100.0
2005-07-01 12:00:00,63.48,63.5,63.44,63.49,159700.0,48.534,48.5493,48.5034,48.5417,159700.0
2005-07-01 12:05:00,63.49,63.5,63.46,63.46,155000.0,48.5417,48.5493,48.5187,48.5187,155000.0
2005-07-01 12:10:00,63.47,63.51,63.46,63.5,38100.0,48.5264,48.557,48.5187,48.5493,38100.0
2005-07-01 12:15:00,63.49,63.51,63.47,63.5,18100.0,48.5417,48.557,48.5264,48.5493,18100.0
2005-07-01 12:20:00,63.52,63.57,63.52,63.53,32600.0,48.5646,48.6028,48.5646,48.5723,32600.0
2005-07-01 12:25:00,63.52,63.56,63.51,63.52,12800.0,48.5646,48.5952,48.557,48.5646,12800.0
2005-07-01 12:30:00,63.51,63.52,63.49,63.49,10700.0,48.557,48.5646,48.5417,48.5417,10700.0
2005-07-01 12:35:00,63.48,63.5,63.48,63.48,31800.0,48.534,48.5493,48.534,48.534,31800.0
2005-07-01 12:40:00,63.48,63.53,63.48,63.53,65100.0,48.534,48.5723,48.534,48.5723,65100.0
2005-07-01 12:45:00,63.53,63.53,63.49,63.52,64700.0,48.5723,48.5723,48.5417,48.5646,64700.0
2005-07-01 12:50:00,63.51,63.55,63.46,63.47,226700.0,48.557,48.5875,48.5187,48.5264,226700.0
2005-07-01 12:55:00,63.47,63.51,63.47,63.51,128600.0,48.5264,48.557,48.5264,48.557,128600.0
2005-07-01 13:00:00,63.52,63.52,63.47,63.48,32500.0,48.5646,48.5646,48.5264,48.534,32500.0
2005-07-01 13:05:00,63.48,63.53,63.48,63.52,14600.0,48.534,48.5723,48.534,48.5646,14600.0
2005-07-01 13:10:00,63.52,63.55,63.52,63.55,27400.0,48.5646,48.5875,48.5646,48.5875,27400.0
2005-07-01 13:15:00,63.54,63.59,63.54,63.58,32600.0,48.5799,48.6181,48.5799,48.6105,32600.0
2005-07-01 13:20:00,63.58,63.63,63.58,63.59,68200.0,48.6105,48.6487,48.6105,48.6181,68200.0
2005-07-01 13:25:00,63.59,63.63,63.59,63.6,48300.0,48.6181,48.6487,48.6181,48.6258,48300.0
2005-07-01 13:30:00,63.6,63.6,63.51,63.51,79900.0,48.6258,48.6258,48.557,48.557,79900.0
2005-07-01 13:35:00,63.51,63.54,63.5,63.53,47700.0,48.557,48.5799,48.5493,48.5723,47700.0
2005-07-01 13:40:00,63.53,63.53,63.5,63.5,51100.0,48.5723,48.5723,48.5493,48.5493,51100.0
2005-07-01 13:45:00,63.5,63.55,63.5,63.53,180400.0,48.5493,48.5875,48.5493,48.5723,180400.0
2005-07-01 13:50:00,63.54,63.61,63.53,63.61,100600.0,48.5799,48.6334,48.5723,48.6334,100600.0
2005-07-01 13:55:00,63.61,63.65,63.6,63.64,263700.0,48.6334,48.664,48.6258,48.6564,263700.0
2005-07-01 14:00:00,63.62,63.69,63.6,63.65,377000.0,48.6411,48.6946,48.6258,48.664,377000.0
2005-07-01 14:05:00,63.68,63.68,63.59,63.65,74700.0,48.6869,48.6869,48.6181,48.664,74700.0
2005-07-01 14:10:00,63.65,63.66,63.58,63.59,70300.0,48.664,48.6717,48.6105,48.6181,70300.0
2005-07-01 14:15:00,63.59,63.62,63.57,63.57,48700.0,48.6181,48.6411,48.6028,48.6028,48700.0
2005-07-01 14:20:00,63.57,63.6,63.56,63.59,44700.0,48.6028,48.6258,48.5952,48.6181,44700.0
2005-07-01 14:25:00,63.59,63.64,63.59,63.64,40000.0,48.6181,48.6564,48.6181,48.6564,40000.0
2005-07-01 14:30:00,63.64,63.67,63.62,63.62,76300.0,48.6564,48.6793,48.6411,48.6411,76300.0
2005-07-01 14:35:00,63.63,63.67,63.62,63.66,30400.0,48.6487,48.6793,48.6411,48.6717,30400.0
2005-07-01 14:40:00,63.66,63.73,63.66,63.73,93400.0,48.6717,48.7252,48.6717,48.7252,93400.0
2005-07-01 14:45:00,63.73,63.76,63.71,63.72,131100.0,48.7252,48.7481,48.7099,48.7175,131100.0
2005-07-01 14:50:00,63.72,63.73,63.71,63.72,133500.0,48.7175,48.7252,48.7099,48.7175,133500.0
2005-07-01 14:55:00,63.71,63.73,63.71,63.72,48800.0,48.7099,48.7252,48.7099,48.7175,48800.0
2005-07-01 15:00:00,63.71,63.72,63.64,63.65,129400.0,48.7099,48.7175,48.6564,48.664,129400.0
2005-07-01 15:05:00,63.66,63.71,63.65,63.69,94600.0,48.6717,48.7099,48.664,48.6946,94600.0
2005-07-01 15:10:00,63.7,63.71,63.64,63.66,730800.0,48.7022,48.7099,48.6564,48.6717,730800.0
2005-07-01 15:15:00,63.65,63.66,63.64,63.64,266000.0,48.664,48.6717,48.6564,48.6564,266000.0
2005-07-01 15:20:00,63.64,63.65,63.6,63.63,481800.0,48.6564,48.664,48.6258,48.6487,481800.0
2005-07-01 15:25:00,63.63,63.63,63.6,63.61,256400.0,48.6487,48.6487,48.6258,48.6334,256400.0
2005-07-01 15:30:00,63.61,63.75,63.61,63.74,262600.0,48.6334,48.7405,48.6334,48.7328,262600.0
2005-07-01 15:35:00,63.74,63.74,63.71,63.72,98300.0,48.7328,48.7328,48.7099,48.7175,98300.0
2005-07-01 15:40:00,63.71,63.72,63.65,63.71,237800.0,48.7099,48.7175,48.664,48.7099,237800.0
2005-07-01 15:45:00,63.71,63.81,63.7,63.8,331500.0,48.7099,48.7863,48.7022,48.7787,331500.0
2005-07-01 15:50:00,63.79,63.82,63.76,63.82,220000.0,48.771,48.794,48.7481,48.794,220000.0
2005-07-01 15:55:00,63.82,63.89,63.82,63.88,318200.0,48.794,48.8475,48.794,48.8399,318200.0
2005-07-01 16:00:00,63.88,64.05,63.88,63.99,520200.0,48.8399,48.9698,48.8399,48.924,520200.0
2005-07-01 16:05:00,63.98,64.0,63.96,63.98,104400.0,48.9163,48.9316,48.901,48.9163,104400.0
2005-07-01 16:10:00,63.98,64.01,63.98,64.0,97500.0,48.9163,48.9392,48.9163,48.9316,97500.0
2005-07-05 09:30:00,63.81,63.96,63.8,63.8,872200.0,48.7863,48.901,48.7787,48.7787,872200.0
2005-07-05 09:35:00,63.8,63.9,63.76,63.9,488900.0,48.7787,48.8551,48.7481,48.8551,488900.0
2005-07-05 09:40:00,63.9,63.91,63.81,63.89,609200.0,48.8551,48.8628,48.7863,48.8475,609200.0
2005-07-05 09:45:00,63.89,63.97,63.87,63.9,107500.0,48.8475,48.9087,48.8322,48.8551,107500.0
2005-07-05 09:50:00,63.9,63.91,63.85,63.88,689900.0,48.8551,48.8628,48.8169,48.8399,689900.0
2005-07-05 09:55:00,63.89,63.94,63.87,63.9,466500.0,48.8475,48.8857,48.8322,48.8551,466500.0
2005-07-05 10:00:00,63.9,64.0,63.83,64.0,269900.0,48.8551,48.9316,48.8016,48.9316,269900.0
2005-07-05 10:05:00,64.0,64.04,63.95,64.01,203800.0,48.9316,48.9622,48.8934,48.9392,203800.0
2005-07-05 10:10:00,64.01,64.18,64.0,64.16,718600.0,48.9392,49.0692,48.9316,49.0539,718600.0
2005-07-05 10:15:00,64.16,64.22,64.08,64.16,647400.0,49.0539,49.0998,48.9928,49.0539,647400.0
2005-07-05 10:20:00,64.16,64.17,64.12,64.17,169100.0,49.0539,49.0616,49.0233,49.0616,169100.0
2005-07-05 10:25:00,64.17,64.29,64.0,64.29,725800.0,49.0616,49.1533,48.9316,49.1533,725800.0
2005-07-05 10:30:00,64.29,64.37,64.25,64.37,393900.0,49.1533,49.2145,49.1227,49.2145,393900.0
2005-07-05 10:35:00,64.37,64.37,64.31,64.37,799900.0,49.2145,49.2145,49.1686,49.2145,799900.0
2005-07-05 10:40:00,64.37,64.43,64.36,64.41,442500.0,49.2145,49.2604,49.2068,49.2451,442500.0
2005-07-05 10:45:00,64.4,64.51,64.4,64.49,806000.0,49.2374,49.3215,49.2374,49.3062,806000.0
2005-07-05 10:50:00,64.49,64.5,64.42,64.42,280900.0,49.3062,49.3139,49.2527,49.2527,280900.0
2005-07-05 10:55:00,64.42,64.48,64.4,64.45,147300.0,49.2527,49.2986,49.2374,49.2757,147300.0
2005-07-05 11:00:00,64.46,64.48,64.42,64.44,140500.0,49.2833,49.2986,49.2527,49.268,140500.0
2005-07-05 11:05:00,64.44,64.45,64.41,64.43,220200.0,49.268,49.2757,49.2451,49.2604,220200.0
2005-07-05 11:10:00,64.43,64.46,64.4,64.45,34600.0,49.2604,49.2833,49.2374,49.2757,34600.0
2005-07-05 11:15:00,64.45,64.46,64.39,64.4,241500.0,49.2757,49.2833,49.2298,49.2374,241500.0
2005-07-05 11:20:00,64.4,64.42,64.36,64.41,44500.0,49.2374,49.2527,49.2068,49.2451,44500.0
2005-07-05 11:25:00,64.4,64.46,64.38,64.46,156500.0,49.2374,49.2833,49.2221,49.2833,156500.0
2005-07-05 11:30:00,64.46,64.46,64.37,64.37,157200.0,49.2833,49.2833,49.2145,49.2145,157200.0
2005-07-05 11:35:00,64.38,64.39,64.36,64.37,93400.0,49.2221,49.2298,49.2068,49.2145,93400.0
2005-07-05 11:40:00,64.37,64.39,64.34,64.36,192900.0,49.2145,49.2298,49.1915,49.2068,192900.0
2005-07-05 11:45:00,64.36,64.39,64.33,64.38,131600.0,49.2068,49.2298,49.1839,49.2221,131600.0
2005-07-05 11:50:00,64.38,64.4,64.35,64.4,168800.0,49.2221,49.2374,49.1992,49.2374,168800.0
2005-07-05 11:55:00,64.4,64.4,64.38,64.4,20700.0,49.2374,49.2374,49.2221,49.2374,20700.0
2005-07-05 12:00:00,64.4,64.46,64.4,64.44,101800.0,49.2374,49.2833,49.2374,49.268,101800.0
2005-07-05 12:05:00,64.44,64.44,64.41,64.42,66500.0,49.268,49.268,49.2451,49.2527,66500.0
2005-07-05 12:10:00,64.42,64.49,64.42,64.48,278700.0,49.2527,49.3062,49.2527,49.2986,278700.0
2005-07-05 12:15:00,64.48,64.49,64.46,64.47,576800.0,49.2986,49.3062,49.2833,49.2909,576800.0
2005-07-05 12:20:00,64.48,64.59,64.47,64.58,266700.0,49.2986,49.3827,49.2909,49.375,266700.0
2005-07-05 12:25:00,64.59,64.75,64.59,64.7,539100.0,49.3827,49.505,49.3827,49.4668,539100.0
2005-07-05 12:30:00,64.7,64.74,64.63,64.74,768700.0,49.4668,49.4974,49.4133,49.4974,768700.0
2005-07-05 12:35:00,64.74,64.75,64.71,64.75,255100.0,49.4974,49.505,49.4744,49.505,255100.0
2005-07-05 12:40:00,64.74,64.75,64.73,64.75,206100.0,49.4974,49.505,49.4897,49.505,206100.0
2005-07-05 12:45:00,64.75,64.75,64.7,64.72,41800.0,49.505,49.505,49.4668,49.4821,41800.0
2005-07-05 12:50:00,64.72,64.8,64.72,64.77,984000.0,49.4821,49.5432,49.4821,49.5203,984000.0
2005-07-05 12:55:00,64.77,64.77,64.73,64.75,246100.0,49.5203,49.5203,49.4897,49.505,246100.0
2005-07-05 13:00:00,64.75,64.82,64.74,64.8,162900.0,49.505,49.5585,49.4974,49.5432,162900.0
2005-07-05 13:05:00,64.8,64.8,64.76,64.78,62500.0,49.5432,49.5432,49.5127,49.528,62500.0
2005-07-05 13:10:00,64.78,64.82,64.78,64.79,155300.0,49.528,49.5585,49.528,49.5356,155300.0
2005-07-05 13:15:00,64.8,64.8,64.73,64.74,65900.0,49.5432,49.5432,49.4897,49.4974,65900.0
2005-07-05 13:20:00,64.74,64.76,64.73,64.75,137600.0,49.4974,49.5127,49.4897,49.505,137600.0
2005-07-05 13:25:00,64.76,64.8,64.75,64.76,405900.0,49.5127,49.5432,49.505,49.5127,405900.0
2005-07-05 13:30:00,64.76,64.77,64.72,64.72,275200.0,49.5127,49.5203,49.4821,49.4821,275200.0
2005-07-05 13:35:00,64.72,64.77,64.71,64.77,282300.0,49.4821,49.5203,49.4744,49.5203,282300.0
2005-07-05 13:40:00,64.77,64.81,64.77,64.8,149200.0,49.5203,49.5509,49.5203,49.5432,149200.0
2005-07-05 13:45:00,64.8,64.82,64.78,64.82,74200.0,49.5432,49.5585,49.528,49.5585,74200.0
2005-07-05 13:50:00,64.82,64.83,64.77,64.83,369000.0,49.5585,49.5662,49.5203,49.5662,369000.0
2005-07-05 13:55:00,64.82,64.85,64.73,64.76,233400.0,49.5585,49.5815,49.4897,49.5127,233400.0
2005-07-05 14:00:00,64.76,64.82,64.76,64.78,206700.0,49.5127,49.5585,49.5127,49.528,206700.0
2005-07-05 14:05:00,64.78,64.78,64.74,64.74,132300.0,49.528,49.528,49.4974,49.4974,132300.0
2005-07-05 14:10:00,64.74,64.75,64.67,64.71,148700.0,49.4974,49.505,49.4439,49.4744,148700.0
2005-07-05 14:15:00,64.7,64.72,64.64,64.72,103400.0,49.4668,49.4821,49.4209,49.4821,103400.0
2005-07-05 14:20:00,64.7,64.72,64.67,64.7,100200.0,49.4668,49.4821,49.4439,49.4668,100200.0
2005-07-05 14:25:00,64.7,64.73,64.69,64.72,121600.0,49.4668,49.4897,49.4591,49.4821,121600.0
2005-07-05 14:30:00,64.72,64.72,64.65,64.68,124100.0,49.4821,49.4821,49.4286,49.4515,124100.0
2005-07-05 14:35:00,64.68,64.68,64.61,64.66,102000.0,49.4515,49.4515,49.398,49.4362,102000.0
2005-07-05 14:40:00,64.66,64.74,64.66,64.72,199200.0,49.4362,49.4974,49.4362,49.4821,199200.0
2005-07-05 14:45:00,64.73,64.77,64.72,64.76,63000.0,49.4897,49.5203,49.4821,49.5127,63000.0
2005-07-05 14:50:00,64.76,64.81,64.76,64.8,135000.0,49.5127,49.5509,49.5127,49.5432,135000.0
2005-07-05 14:55:00,64.8,64.83,64.77,64.78,546700.0,49.5432,49.5662,49.5203,49.528,546700.0
2005-07-05 15:00:00,64.79,64.79,64.71,64.73,366200.0,49.5356,49.5356,49.4744,49.4897,366200.0
2005-07-05 15:05:00,64.72,64.76,64.58,64.6,1983500.0,49.4821,49.5127,49.375,49.3903,1983500.0
2005-07-05 15:10:00,64.6,64.64,64.6,64.64,206900.0,49.3903,49.4209,49.3903,49.4209,206900.0
2005-07-05 15:15:00,64.64,64.69,64.6,64.62,546400.0,49.4209,49.4591,49.3903,49.4056,546400.0
2005-07-05 15:20:00,64.62,64.66,64.62,64.64,885100.0,49.4056,49.4362,49.4056,49.4209,885100.0
2005-07-05 15:25:00,64.64,64.74,64.64,64.69,134300.0,49.4209,49.4974,49.4209,49.4591,134300.0
2005-07-05 15:30:00,64.69,64.79,64.69,64.79,249900.0,49.4591,49.5356,49.4591,49.5356,249900.0
2005-07-05 15:35:00,64.78,64.85,64.77,64.82,203300.0,49.528,49.5815,49.5203,49.5585,203300.0
2005-07-05 15:40:00,64.82,64.87,64.8,64.86,97400.0,49.5585,49.5968,49.5432,49.5891,97400.0
2005-07-05 15:45:00,64.86,64.87,64.83,64.87,417000.0,49.5891,49.5968,49.5662,49.5968,417000.0
2005-07-05 15:50:00,64.86,64.9,64.86,64.88,370100.0,49.5891,49.6197,49.5891,49.6044,370100.0
2005-07-05 15:55:00,64.87,64.95,64.85,64.94,519000.0,49.5968,49.6579,49.5815,49.6503,519000.0
2005-07-05 16:00:00,64.94,64.98,64.93,64.98,59800.0,49.6503,49.6809,49.6426,49.6809,59800.0
2005-07-05 16:05:00,64.98,65.0,64.97,64.99,447900.0,49.6809,49.6962,49.6732,49.6885,447900.0
2005-07-05 16:10:00,64.99,65.05,64.94,65.0,359700.0,49.6885,49.7344,49.6503,49.6962,359700.0
2005-07-06 09:30:00,65.01,65.01,64.86,64.93,250100.0,49.7038,49.7038,49.5891,49.6426,250100.0
2005-07-06 09:35:00,64.91,65.0,64.91,64.96,170800.0,49.6273,49.6962,49.6273,49.6656,170800.0
2005-07-06 09:40:00,64.97,65.04,64.96,65.03,327200.0,49.6732,49.7267,49.6656,49.7191,327200.0
2005-07-06 09:45:00,65.03,65.06,64.95,64.98,390000.0,49.7191,49.742,49.6579,49.6809,390000.0
2005-07-06 09:50:00,64.98,65.02,64.95,65.02,204300.0,49.6809,49.7114,49.6579,49.7114,204300.0
2005-07-06 09:55:00,65.02,65.04,65.01,65.03,133200.0,49.7114,49.7267,49.7038,49.7191,133200.0
2005-07-06 10:00:00,65.03,65.14,65.03,65.11,860000.0,49.7191,49.8032,49.7191,49.7803,860000.0
2005-07-06 10:05:00,65.11,65.12,64.96,64.98,497600.0,49.7803,49.7879,49.6656,49.6809,497600.0
2005-07-06 10:10:00,64.98,65.0,64.91,64.95,260300.0,49.6809,49.6962,49.6273,49.6579,260300.0
2005-07-06 10:15:00,64.96,64.96,64.84,64.85,212800.0,49.6656,49.6656,49.5738,49.5815,212800.0
2005-07-06 10:20:00,64.85,64.85,64.76,64.8,783900.0,49.5815,49.5815,49.5127,49.5432,783900.0
2005-07-06 10:25:00,64.79,64.8,64.72,64.73,729500.0,49.5356,49.5432,49.4821,49.4897,729500.0
2005-07-06 10:30:00,64.74,64.75,64.65,64.68,590900.0,49.4974,49.505,49.4286,49.4515,590900.0
2005-07-06 10:35:00,64.69,64.73,64.65,64.73,471700.0,49.4591,49.4897,49.4286,49.4897,471700.0
2005-07-06 10:40:00,64.73,64.77,64.71,64.76,110300.0,49.4897,49.5203,49.4744,49.5127,110300.0
2005-07-06 10:45:00,64.76,64.79,64.73,64.73,114600.0,49.5127,49.5356,49.4897,49.4897,114600.0
2005-07-06 10:50:00,64.74,64.77,64.69,64.77,170700.0,49.4974,49.5203,49.4591,49.5203,170700.0
2005-07-06 10:55:00,64.77,64.81,64.75,64.77,171100.0,49.5203,49.5509,49.505,49.5203,171100.0
2005-07-06 11:00:00,64.76,64.83,64.67,64.7,263700.0,49.5127,49.5662,49.4439,49.4668,263700.0
2005-07-06 11:05:00,64.7,64.74,64.65,64.73,93100.0,49.4668,49.4974,49.4286,49.4897,93100.0
2005-07-06 11:10:00,64.74,64.76,64.68,64.72,422600.0,49.4974,49.5127,49.4515,49.4821,422600.0
2005-07-06 11:15:00,64.72,64.76,64.7,64.73,431900.0,49.4821,49.5127,49.4668,49.4897,431900.0
2005-07-06 11:20:00,64.72,64.75,64.7,64.75,221400.0,49.4821,49.505,49.4668,49.505,221400.0
2005-07-06 11:25:00,64.75,64.76,64.7,64.72,140700.0,49.505,49.5127,49.4668,49.4821,140700.0
2005-07-06 11:30:00,64.73,64.76,64.73,64.75,130100.0,49.4897,49.5127,49.4897,49.505,130100.0
2005-07-06 11:35:00,64.75,64.83,64.74,64.81,1091100.0,49.505,49.5662,49.4974,49.5509,1091100.0
2005-07-06 11:40:00,64.82,64.85,64.74,64.76,304400.0,49.5585,49.5815,49.4974,49.5127,304400.0
2005-07-06 11:45:00,64.75,64.77,64.73,64.75,94200.0,49.505,49.5203,49.4897,49.505,94200.0
2005-07-06 11:50:00,64.75,64.87,64.74,64.85,254900.0,49.505,49.5968,49.4974,49.5815,254900.0
2005-07-06 11:55:00,64.85,64.89,64.84,64.85,228500.0,49.5815,49.6121,49.5738,49.5815,228500.0
2005-07-06 12:00:00,64.85,64.85,64.8,64.83,67500.0,49.5815,49.5815,49.5432,49.5662,67500.0
2005-07-06 12:05:00,64.83,64.86,64.78,64.78,93200.0,49.5662,49.5891,49.528,49.528,93200.0
2005-07-06 12:10:00,64.78,64.8,64.75,64.79,162400.0,49.528,49.5432,49.505,49.5356,162400.0
2005-07-06 12:15:00,64.79,64.8,64.75,64.76,93500.0,49.5356,49.5432,49.505,49.5127,93500.0
2005-07-06 12:20:00,64.75,64.8,64.68,64.68,78900.0,49.505,49.5432,49.4515,49.4515,78900.0
2005-07-06 12:25:00,64.67,64.69,64.61,64.64,246800.0,49.4439,49.4591,49.398,49.4209,246800.0
2005-07-06 12:30:00,64.64,64.66,64.55,64.61,124800.0,49.4209,49.4362,49.3521,49.398,124800.0
2005-07-06 12:35:00,64.61,64.69,64.6,64.67,131700.0,49.398,49.4591,49.3903,49.4439,131700.0
2005-07-06 12:40:00,64.67,64.67,64.63,64.65,66200.0,49.4439,49.4439,49.4133,49.4286,66200.0
2005-07-06 12:45:00,64.64,64.69,64.6,64.69,146800.0,49.4209,49.4591,49.3903,49.4591,146800.0
2005-07-06 12:50:00,64.68,64.7,64.66,64.66,58000.0,49.4515,49.4668,49.4362,49.4362,58000.0
2005-07-06 12:55:00,64.66,64.69,64.66,64.69,47200.0,49.4362,49.4591,49.4362,49.4591,47200.0
2005-07-06 13:00:00,64.69,64.76,64.69,64.75,194700.0,49.4591,49.5127,49.4591,49.505,194700.0
2005-07-06 13:05:00,64.74,64.75,64.73,64.74,85300.0,49.4974,49.505,49.4897,49.4974,85300.0
2005-07-06 13:10:00,64.74,64.75,64.72,64.75,100800.0,49.4974,49.505,49.4821,49.505,100800.0
2005-07-06 13:15:00,64.75,64.85,64.75,64.81,244000.0,49.505,49.5815,49.505,49.5509,244000.0
2005-07-06 13:20:00,64.81,64.83,64.8,64.82,58700.0,49.5509,49.5662,49.5432,49.5585,58700.0
2005-07-06 13:25:00,64.81,64.82,64.8,64.81,24900.0,49.5509,49.5585,49.5432,49.5509,24900.0
2005-07-06 13:30:00,64.81,64.88,64.81,64.86,263000.0,49.5509,49.6044,49.5509,49.5891,263000.0
2005-07-06 13:35:00,64.86,64.88,64.85,64.85,310200.0,49.5891,49.6044,49.5815,49.5815,310200.0
2005-07-06 13:40:00,64.85,64.87,64.84,64.84,73400.0,49.5815,49.5968,49.5738,49.5738,73400.0
2005-07-06 13:45:00,64.84,64.84,64.77,64.78,139700.0,49.5738,49.5738,49.5203,49.528,139700.0
2005-07-06 13:50:00,64.78,64.81,64.76,64.78,69300.0,49.528,49.5509,49.5127,49.528,69300.0
2005-07-06 13:55:00,64.78,64.85,64.76,64.85,90100.0,49.528,49.5815,49.5127,49.5815,90100.0
2005-07-06 14:00:00,64.85,64.85,64.76,64.79,99100.0,49.5815,49.5815,49.5127,49.5356,99100.0
2005-07-06 14:05:00,64.79,64.8,64.74,64.77,117400.0,49.5356,49.5432,49.4974,49.5203,117400.0
2005-07-06 14:10:00,64.77,64.81,64.77,64.81,49100.0,49.5203,49.5509,49.5203,49.5509,49100.0
2005-07-06 14:15:00,64.81,64.83,64.74,64.82,248600.0,49.5509,49.5662,49.4974,49.5585,248600.0
2005-07-06 14:20:00,64.82,64.83,64.67,64.69,235100.0,49.5585,49.5662,49.4439,49.4591,235100.0
2005-07-06 14:25:00,64.68,64.7,64.6,64.62,279600.0,49.4515,49.4668,49.3903,49.4056,279600.0
2005-07-06 14:30:00,64.64,64.64,64.44,64.48,451300.0,49.4209,49.4209,49.268,49.2986,451300.0
2005-07-06 14:35:00,64.48,64.53,64.47,64.49,169800.0,49.2986,49.3368,49.2909,49.3062,169800.0
2005-07-06 14:40:00,64.48,64.5,64.45,64.45,320400.0,49.2986,49.3139,49.2757,49.2757,320400.0
2005-07-06 14:45:00,64.48,64.57,64.47,64.56,127800.0,49.2986,49.3674,49.2909,49.3598,127800.0
2005-07-06 14:50:00,64.55,64.6,64.53,64.59,122900.0,49.3521,49.3903,49.3368,49.3827,122900.0
2005-07-06 14:55:00,64.58,64.67,64.54,64.59,193200.0,49.375,49.4439,49.3445,49.3827,193200.0
2005-07-06 15:00:00,64.59,64.64,64.55,64.56,143500.0,49.3827,49.4209,49.3521,49.3598,143500.0
2005-07-06 15:05:00,64.57,64.66,64.56,64.66,230500.0,49.3674,49.4362,49.3598,49.4362,230500.0
2005-07-06 15:10:00,64.65,64.65,64.6,64.61,182400.0,49.4286,49.4286,49.3903,49.398,182400.0
2005-07-06 15:15:00,64.6,64.64,64.59,64.6,187600.0,49.3903,49.4209,49.3827,49.3903,187600.0
2005-07-06 15:20:00,64.59,64.6,64.57,64.58,166200.0,49.3827,49.3903,49.3674,49.375,166200.0
2005-07-06 15:25:00,64.57,64.62,64.54,64.6,255200.0,49.3674,49.4056,49.3445,49.3903,255200.0
2005-07-06 15:30:00,64.6,64.6,64.51,64.52,138200.0,49.3903,49.3903,49.3215,49.3292,138200.0
2005-07-06 15:35:00,64.53,64.55,64.47,64.49,246700.0,49.3368,49.3521,49.2909,49.3062,246700.0
2005-07-06 15:40:00,64.5,64.5,64.38,64.4,452700.0,49.3139,49.3139,49.2221,49.2374,452700.0
2005-07-06 15:45:00,64.41,64.48,64.38,64.47,256600.0,49.2451,49.2986,49.2221,49.2909,256600.0
2005-07-06 15:50:00,64.48,64.5,64.4,64.46,299600.0,49.2986,49.3139,49.2374,49.2833,299600.0
2005-07-06 15:55:00,64.46,64.5,64.44,64.45,317600.0,49.2833,49.3139,49.268,49.2757,317600.0
2005-07-06 16:00:00,64.46,64.46,64.41,64.41,70100.0,49.2833,49.2833,49.2451,49.2451,70100.0
2005-07-06 16:05:00,64.42,64.42,64.4,64.42,23700.0,49.2527,49.2527,49.2374,49.2527,23700.0
2005-07-06 16:10:00,64.42,64.46,64.4,64.41,40500.0,49.2527,49.2833,49.2374,49.2451,40500.0
2005-07-07 09:30:00,63.69,63.94,63.69,63.8,1890900.0,48.6946,48.8857,48.6946,48.7787,1890900.0
2005-07-07 09:35:00,63.8,63.93,63.77,63.89,961300.0,48.7787,48.8781,48.7558,48.8475,961300.0
2005-07-07 09:40:00,63.89,64.1,63.69,63.9,672600.0,48.8475,49.0081,48.6946,48.8551,672600.0
2005-07-07 09:45:00,63.89,63.98,63.88,63.93,605200.0,48.8475,48.9163,48.8399,48.8781,605200.0
2005-07-07 09:50:00,63.92,64.01,63.9,63.93,1187500.0,48.8704,48.9392,48.8551,48.8781,1187500.0
2005-07-07 09:55:00,63.92,63.93,63.71,63.71,2016600.0,48.8704,48.8781,48.7099,48.7099,2016600.0
2005-07-07 10:00:00,63.71,63.8,63.66,63.76,890600.0,48.7099,48.7787,48.6717,48.7481,890600.0
2005-07-07 10:05:00,63.78,63.96,63.73,63.96,572100.0,48.7634,48.901,48.7252,48.901,572100.0
2005-07-07 10:10:00,63.96,63.97,63.81,63.83,975700.0,48.901,48.9087,48.7863,48.8016,975700.0
2005-07-07 10:15:00,63.83,63.94,63.83,63.88,773200.0,48.8016,48.8857,48.8016,48.8399,773200.0
2005-07-07 10:20:00,63.88,63.94,63.85,63.94,127300.0,48.8399,48.8857,48.8169,48.8857,127300.0
2005-07-07 10:25:00,63.95,63.95,63.76,63.8,948300.0,48.8934,48.8934,48.7481,48.7787,948300.0
2005-07-07 10:30:00,63.78,63.84,63.76,63.78,215900.0,48.7634,48.8093,48.7481,48.7634,215900.0
2005-07-07 10:35:00,63.76,63.82,63.76,63.78,157500.0,48.7481,48.794,48.7481,48.7634,157500.0
2005-07-07 10:40:00,63.79,63.91,63.76,63.88,194600.0,48.771,48.8628,48.7481,48.8399,194600.0
2005-07-07 10:45:00,63.88,63.89,63.78,63.8,133500.0,48.8399,48.8475,48.7634,48.7787,133500.0
2005-07-07 10:50:00,63.79,63.79,63.66,63.71,622500.0,48.771,48.771,48.6717,48.7099,622500.0
2005-07-07 10:55:00,63.75,63.76,63.59,63.6,1120400.0,48.7405,48.7481,48.6181,48.6258,1120400.0
2005-07-07 11:00:00,63.6,63.62,63.47,63.58,736600.0,48.6258,48.6411,48.5264,48.6105,736600.0
2005-07-07 11:05:00,63.57,63.59,63.49,63.55,1286000.0,48.6028,48.6181,48.5417,48.5875,1286000.0
2005-07-07 11:10:00,63.56,63.78,63.54,63.75,506700.0,48.5952,48.7634,48.5799,48.7405,506700.0
2005-07-07 11:15:00,63.75,63.76,63.68,63.7,166200.0,48.7405,48.7481,48.6869,48.7022,166200.0
2005-07-07 11:20:00,63.7,63.74,63.66,63.7,73300.0,48.7022,48.7328,48.6717,48.7022,73300.0
2005-07-07 11:25:00,63.69,63.78,63.69,63.76,124300.0,48.6946,48.7634,48.6946,48.7481,124300.0
2005-07-07 11:30:00,63.75,63.75,63.69,63.7,133700.0,48.7405,48.7405,48.6946,48.7022,133700.0
2005-07-07 11:35:00,63.7,63.75,63.69,63.73,542800.0,48.7022,48.7405,48.6946,48.7252,542800.0
2005-07-07 11:40:00,63.72,63.77,63.71,63.74,264400.0,48.7175,48.7558,48.7099,48.7328,264400.0
2005-07-07 11:45:00,63.73,63.73,63.68,63.72,317900.0,48.7252,48.7252,48.6869,48.7175,317900.0
2005-07-07 11:50:00,63.73,63.75,63.66,63.75,379400.0,48.7252,48.7405,48.6717,48.7405,379400.0
2005-07-07 11:55:00,63.75,63.92,63.71,63.91,145500.0,48.7405,48.8704,48.7099,48.8628,145500.0
2005-07-07 12:00:00,63.93,64.0,63.89,63.99,730900.0,48.8781,48.9316,48.8475,48.924,730900.0
2005-07-07 12:05:00,63.97,64.08,63.96,64.06,169700.0,48.9087,48.9928,48.901,48.9775,169700.0
2005-07-07 12:10:00,64.06,64.15,64.04,64.1,123000.0,48.9775,49.0463,48.9622,49.0081,123000.0
2005-07-07 12:15:00,64.11,64.15,64.09,64.15,93000.0,49.0157,49.0463,49.0004,49.0463,93000.0
2005-07-07 12:20:00,64.15,64.27,64.15,64.22,172700.0,49.0463,49.138,49.0463,49.0998,172700.0
2005-07-07 12:25:00,64.22,64.26,64.2,64.2,148800.0,49.0998,49.1304,49.0845,49.0845,148800.0
2005-07-07 12:30:00,64.2,64.21,64.11,64.13,173800.0,49.0845,49.0922,49.0157,49.031,173800.0
2005-07-07 12:35:00,64.12,64.21,64.12,64.19,43800.0,49.0233,49.0922,49.0233,49.0769,43800.0
2005-07-07 12:40:00,64.19,64.19,64.16,64.16,37400.0,49.0769,49.0769,49.0539,49.0539,37400.0
2005-07-07 12:45:00,64.17,64.2,64.15,64.18,43100.0,49.0616,49.0845,49.0463,49.0692,43100.0
2005-07-07 12:50:00,64.18,64.19,64.07,64.08,242200.0,49.0692,49.0769,48.9851,48.9928,242200.0
2005-07-07 12:55:00,64.07,64.15,64.07,64.15,436600.0,48.9851,49.0463,48.9851,49.0463,436600.0
2005-07-07 13:00:00,64.15,64.25,64.14,64.24,1245200.0,49.0463,49.1227,49.0386,49.1151,1245200.0
2005-07-07 13:05:00,64.24,64.26,64.21,64.23,76500.0,49.1151,49.1304,49.0922,49.1074,76500.0
2005-07-07 13:10:00,64.23,64.26,64.21,64.24,55500.0,49.1074,49.1304,49.0922,49.1151,55500.0
2005-07-07 13:15:00,64.23,64.26,64.2,64.22,50300.0,49.1074,49.1304,49.0845,49.0998,50300.0
2005-07-07 13:20:00,64.22,64.26,64.22,64.22,45800.0,49.0998,49.1304,49.0998,49.0998,45800.0
2005-07-07 13:25:00,64.23,64.33,64.21,64.33,60700.0,49.1074,49.1839,49.0922,49.1839,60700.0
2005-07-07 13:30:00,64.32,64.49,64.31,64.47,694400.0,49.1763,49.3062,49.1686,49.2909,694400.0
2005-07-07 13:35:00,64.48,64.55,64.45,64.55,719300.0,49.2986,49.3521,49.2757,49.3521,719300.0
2005-07-07 13:40:00,64.55,64.69,64.52,64.54,1356100.0,49.3521,49.4591,49.3292,49.3445,1356100.0
2005-07-07 13:45:00,64.54,64.57,64.46,64.56,294900.0,49.3445,49.3674,49.2833,49.3598,294900.0
2005-07-07 13:50:00,64.56,64.57,64.49,64.52,117600.0,49.3598,49.3674,49.3062,49.3292,117600.0
2005-07-07 13:55:00,64.52,64.56,64.5,64.51,88300.0,49.3292,49.3598,49.3139,49.3215,88300.0
2005-07-07 14:00:00,64.52,64.54,64.49,64.49,85400.0,49.3292,49.3445,49.3062,49.3062,85400.0
2005-07-07 14:05:00,64.48,64.54,64.45,64.5,74600.0,49.2986,49.3445,49.2757,49.3139,74600.0
2005-07-07 14:10:00,64.5,64.5,64.45,64.48,63700.0,49.3139,49.3139,49.2757,49.2986,63700.0
2005-07-07 14:15:00,64.48,64.52,64.42,64.51,105300.0,49.2986,49.3292,49.2527,49.3215,105300.0
2005-07-07 14:20:00,64.5,64.55,64.5,64.53,175300.0,49.3139,49.3521,49.3139,49.3368,175300.0
2005-07-07 14:25:00,64.53,64.53,64.41,64.43,298200.0,49.3368,49.3368,49.2451,49.2604,298200.0
2005-07-07 14:30:00,64.43,64.44,64.33,64.42,362200.0,49.2604,49.268,49.1839,49.2527,362200.0
2005-07-07 14:35:00,64.42,64.45,64.37,64.37,356200.0,49.2527,49.2757,49.2145,49.2145,356200.0
2005-07-07 14:40:00,64.37,64.38,64.33,64.34,182100.0,49.2145,49.2221,49.1839,49.1915,182100.0
2005-07-07 14:45:00,64.33,64.33,64.26,64.28,145400.0,49.1839,49.1839,49.1304,49.1457,145400.0
2005-07-07 14:50:00,64.28,64.36,64.28,64.35,229600.0,49.1457,49.2068,49.1457,49.1992,229600.0
2005-07-07 14:55:00,64.35,64.37,64.32,64.37,86200.0,49.1992,49.2145,49.1763,49.2145,86200.0
2005-07-07 15:00:00,64.35,64.49,64.35,64.48,414000.0,49.1992,49.3062,49.1992,49.2986,414000.0
2005-07-07 15:05:00,64.49,64.6,64.48,64.54,625600.0,49.3062,49.3903,49.2986,49.3445,625600.0
2005-07-07 15:10:00,64.53,64.53,64.48,64.48,177800.0,49.3368,49.3368,49.2986,49.2986,177800.0
2005-07-07 15:15:00,64.48,64.5,64.42,64.44,144400.0,49.2986,49.3139,49.2527,49.268,144400.0
2005-07-07 15:20:00,64.45,64.5,64.4,64.43,289000.0,49.2757,49.3139,49.2374,49.2604,289000.0
2005-07-07 15:25:00,64.44,64.44,64.33,64.38,163700.0,49.268,49.268,49.1839,49.2221,163700.0
2005-07-07 15:30:00,64.39,64.52,64.38,64.46,248700.0,49.2298,49.3292,49.2221,49.2833,248700.0
2005-07-07 15:35:00,64.47,64.5,64.44,64.45,156100.0,49.2909,49.3139,49.268,49.2757,156100.0
2005-07-07 15:40:00,64.45,64.47,64.41,64.43,221500.0,49.2757,49.2909,49.2451,49.2604,221500.0
2005-07-07 15:45:00,64.44,64.55,64.42,64.53,242400.0,49.268,49.3521,49.2527,49.3368,242400.0
2005-07-07 15:50:00,64.53,64.59,64.52,64.59,188000.0,49.3368,49.3827,49.3292,49.3827,188000.0
2005-07-07 15:55:00,64.58,64.59,64.55,64.55,463400.0,49.375,49.3827,49.3521,49.3521,463400.0
2005-07-07 16:00:00,64.55,64.57,64.47,64.57,283800.0,49.3521,49.3674,49.2909,49.3674,283800.0
2005-07-07 16:05:00,64.57,64.59,64.52,64.53,100500.0,49.3674,49.3827,49.3292,49.3368,100500.0
2005-07-07 16:10:00,64.53,64.59,64.52,64.59,33000.0,49.3368,49.3827,49.3292,49.3827,33000.0
2005-07-08 09:30:00,64.64,64.79,64.55,64.79,1011000.0,49.4209,49.5356,49.3521,49.5356,1011000.0
2005-07-08 09:35:00,64.78,64.81,64.7,64.7,643800.0,49.528,49.5509,49.4668,49.4668,643800.0
2005-07-08 09:40:00,64.7,64.83,64.68,64.82,732800.0,49.4668,49.5662,49.4515,49.5585,732800.0
2005-07-08 09:45:00,64.81,64.81,64.69,64.76,81500.0,49.5509,49.5509,49.4591,49.5127,81500.0
2005-07-08 09:50:00,64.75,64.82,64.74,64.74,229300.0,49.505,49.5585,49.4974,49.4974,229300.0
2005-07-08 09:55:00,64.75,64.81,64.65,64.65,175000.0,49.505,49.5509,49.4286,49.4286,175000.0
2005-07-08 10:00:00,64.66,64.7,64.56,64.63,732600.0,49.4362,49.4668,49.3598,49.4133,732600.0
2005-07-08 10:05:00,64.64,64.67,64.58,64.64,630200.0,49.4209,49.4439,49.375,49.4209,630200.0
2005-07-08 10:10:00,64.64,64.73,64.6,64.71,453500.0,49.4209,49.4897,49.3903,49.4744,453500.0
2005-07-08 10:15:00,64.71,64.75,64.63,64.66,595700.0,49.4744,49.505,49.4133,49.4362,595700.0
2005-07-08 10:20:00,64.66,64.76,64.66,64.75,52200.0,49.4362,49.5127,49.4362,49.505,52200.0
2005-07-08 10:25:00,64.76,64.79,63.74,64.79,227500.0,49.5127,49.5356,48.7328,49.5356,227500.0
2005-07-08 10:30:00,64.79,64.83,64.71,64.71,213200.0,49.5356,49.5662,49.4744,49.4744,213200.0
2005-07-08 10:35:00,64.72,64.78,64.7,64.73,117100.0,49.4821,49.528,49.4668,49.4897,117100.0
2005-07-08 10:40:00,64.75,64.77,64.71,64.76,87600.0,49.505,49.5203,49.4744,49.5127,87600.0
2005-07-08 10:45:00,64.77,64.89,64.75,64.88,287300.0,49.5203,49.6121,49.505,49.6044,287300.0
2005-07-08 10:50:00,64.88,64.94,64.87,64.92,769800.0,49.6044,49.6503,49.5968,49.635,769800.0
2005-07-08 10:55:00,64.93,64.94,64.83,64.85,190600.0,49.6426,49.6503,49.5662,49.5815,190600.0
2005-07-08 11:00:00,64.85,64.87,64.75,64.79,99400.0,49.5815,49.5968,49.505,49.5356,99400.0
2005-07-08 11:05:00,64.78,64.79,64.71,64.75,720700.0,49.528,49.5356,49.4744,49.505,720700.0
2005-07-08 11:10:00,64.75,64.84,64.73,64.83,261700.0,49.505,49.5738,49.4897,49.5662,261700.0
2005-07-08 11:15:00,64.85,64.85,64.77,64.79,106000.0,49.5815,49.5815,49.5203,49.5356,106000.0
2005-07-08 11:20:00,64.79,64.85,64.77,64.81,145400.0,49.5356,49.5815,49.5203,49.5509,145400.0
2005-07-08 11:25:00,64.81,64.89,64.8,64.85,132400.0,49.5509,49.6121,49.5432,49.5815,132400.0
2005-07-08 11:30:00,64.85,64.98,64.85,64.97,409700.0,49.5815,49.6809,49.5815,49.6732,409700.0
2005-07-08 11:35:00,64.99,64.99,64.93,64.96,105300.0,49.6885,49.6885,49.6426,49.6656,105300.0
2005-07-08 11:40:00,64.95,64.97,64.9,64.92,197200.0,49.6579,49.6732,49.6197,49.635,197200.0
2005-07-08 11:45:00,64.92,64.93,64.89,64.92,29300.0,49.635,49.6426,49.6121,49.635,29300.0
2005-07-08 11:50:00,64.92,64.97,64.92,64.97,53400.0,49.635,49.6732,49.635,49.6732,53400.0
2005-07-08 11:55:00,64.98,65.05,64.98,65.05,367900.0,49.6809,49.7344,49.6809,49.7344,367900.0
2005-07-08 12:00:00,65.06,65.18,65.06,65.14,289200.0,49.742,49.8338,49.742,49.8032,289200.0
2005-07-08 12:05:00,65.18,65.19,65.15,65.16,181500.0,49.8338,49.8414,49.8108,49.8185,181500.0
2005-07-08 12:10:00,65.15,65.27,65.14,65.26,371400.0,49.8108,49.9026,49.8032,49.8949,371400.0
2005-07-08 12:15:00,65.24,65.26,65.24,65.25,132700.0,49.8796,49.8949,49.8796,49.8873,132700.0
2005-07-08 12:20:00,65.25,65.26,65.22,65.24,74600.0,49.8873,49.8949,49.8644,49.8796,74600.0
2005-07-08 12:25:00,65.24,65.3,65.24,65.29,145100.0,49.8796,49.9255,49.8796,49.9179,145100.0
2005-07-08 12:30:00,65.29,65.4,65.29,65.36,698400.0,49.9179,50.002,49.9179,49.9714,698400.0
2005-07-08 12:35:00,65.36,65.38,65.35,65.36,153700.0,49.9714,49.9867,49.9638,49.9714,153700.0
2005-07-08 12:40:00,65.36,65.41,65.36,65.38,123300.0,49.9714,50.0096,49.9714,49.9867,123300.0
2005-07-08 12:45:00,65.39,65.47,65.38,65.46,469500.0,49.9943,50.0555,49.9867,50.0479,469500.0
2005-07-08 12:50:00,65.47,65.47,65.42,65.43,169500.0,50.0555,50.0555,50.0173,50.0249,169500.0
2005-07-08 12:55:00,65.43,65.44,65.39,65.41,107000.0,50.0249,50.0326,49.9943,50.0096,107000.0
2005-07-08 13:00:00,65.41,65.42,65.36,65.37,166000.0,50.0096,50.0173,49.9714,49.979,166000.0
2005-07-08 13:05:00,65.36,65.41,65.36,65.4,149700.0,49.9714,50.0096,49.9714,50.002,149700.0
2005-07-08 13:10:00,65.41,65.43,65.36,65.37,146000.0,50.0096,50.0249,49.9714,49.979,146000.0
2005-07-08 13:15:00,65.37,65.39,65.37,65.37,57800.0,49.979,49.9943,49.979,49.979,57800.0
2005-07-08 13:20:00,65.36,65.37,65.34,65.36,329800.0,49.9714,49.979,49.9561,49.9714,329800.0
2005-07-08 13:25:00,65.36,65.4,65.35,65.38,110200.0,49.9714,50.002,49.9638,49.9867,110200.0
2005-07-08 13:30:00,65.39,65.44,65.37,65.4,95900.0,49.9943,50.0326,49.979,50.002,95900.0
2005-07-08 13:35:00,65.39,65.4,65.37,65.38,113900.0,49.9943,50.002,49.979,49.9867,113900.0
2005-07-08 13:40:00,65.39,65.4,65.37,65.4,212200.0,49.9943,50.002,49.979,50.002,212200.0
2005-07-08 13:45:00,65.41,65.5,65.41,65.41,119400.0,50.0096,50.0784,50.0096,50.0096,119400.0
2005-07-08 13:50:00,65.41,65.43,65.41,65.42,71600.0,50.0096,50.0249,50.0096,50.0173,71600.0
2005-07-08 13:55:00,65.41,65.45,65.41,65.45,236200.0,50.0096,50.0402,50.0096,50.0402,236200.0
2005-07-08 14:00:00,65.45,65.5,65.45,65.46,184900.0,50.0402,50.0784,50.0402,50.0479,184900.0
2005-07-08 14:05:00,65.47,65.51,65.46,65.51,385800.0,50.0555,50.0861,50.0479,50.0861,385800.0
2005-07-08 14:10:00,65.51,65.55,65.49,65.54,298400.0,50.0861,50.1167,50.0708,50.109,298400.0
2005-07-08 14:15:00,65.55,65.58,65.51,65.56,325700.0,50.1167,50.1396,50.0861,50.1243,325700.0
2005-07-08 14:20:00,65.56,65.57,65.55,65.56,78200.0,50.1243,50.132,50.1167,50.1243,78200.0
2005-07-08 14:25:00,65.57,65.61,65.56,65.59,231300.0,50.132,50.1625,50.1243,50.1472,231300.0
2005-07-08 14:30:00,65.59,65.62,65.57,65.61,179200.0,50.1472,50.1702,50.132,50.1625,179200.0
2005-07-08 14:35:00,65.61,65.61,65.52,65.52,126700.0,50.1625,50.1625,50.0937,50.0937,126700.0
2005-07-08 14:40:00,65.52,65.58,65.48,65.58,253300.0,50.0937,50.1396,50.0631,50.1396,253300.0
2005-07-08 14:45:00,65.57,65.68,65.57,65.68,253400.0,50.132,50.2161,50.132,50.2161,253400.0
2005-07-08 14:50:00,65.68,65.71,65.67,65.7,189900.0,50.2161,50.239,50.2084,50.2313,189900.0
2005-07-08 14:55:00,65.71,65.79,65.69,65.78,269100.0,50.239,50.3002,50.2237,50.2925,269100.0
2005-07-08 15:00:00,65.79,65.81,65.78,65.81,385400.0,50.3002,50.3154,50.2925,50.3154,385400.0
2005-07-08 15:05:00,65.81,65.87,65.8,65.85,833300.0,50.3154,50.3613,50.3078,50.346,833300.0
2005-07-08 15:10:00,65.85,65.86,65.77,65.79,222500.0,50.346,50.3537,50.2849,50.3002,222500.0
2005-07-08 15:15:00,65.8,65.83,65.77,65.82,367700.0,50.3078,50.3307,50.2849,50.3231,367700.0
2005-07-08 15:20:00,65.82,65.92,65.81,65.91,747000.0,50.3231,50.3995,50.3154,50.3919,747000.0
2005-07-08 15:25:00,65.91,66.0,65.9,65.99,775700.0,50.3919,50.4607,50.3843,50.4531,775700.0
2005-07-08 15:30:00,66.0,66.02,65.98,65.98,206800.0,50.4607,50.476,50.4454,50.4454,206800.0
2005-07-08 15:35:00,65.98,66.0,65.93,65.95,329800.0,50.4454,50.4607,50.4072,50.4225,329800.0
2005-07-08 15:40:00,65.96,65.98,65.93,65.94,315000.0,50.4301,50.4454,50.4072,50.4148,315000.0
2005-07-08 15:45:00,65.94,65.94,65.86,65.87,596400.0,50.4148,50.4148,50.3537,50.3613,596400.0
2005-07-08 15:50:00,65.87,65.9,65.83,65.89,482500.0,50.3613,50.3843,50.3307,50.3766,482500.0
2005-07-08 15:55:00,65.89,65.9,65.83,65.86,768500.0,50.3766,50.3843,50.3307,50.3537,768500.0
2005-07-08 16:00:00,65.87,65.94,65.86,65.93,659700.0,50.3613,50.4148,50.3537,50.4072,659700.0
2005-07-08 16:05:00,65.93,65.98,65.91,65.98,150600.0,50.4072,50.4454,50.3919,50.4454,150600.0
2005-07-08 16:10:00,65.99,66.01,65.97,65.98,102600.0,50.4531,50.4684,50.4378,50.4454,102600.0
2005-07-11 09:30:00,65.98,66.2,65.98,66.04,836600.0,50.4454,50.6136,50.4454,50.4913,836600.0
2005-07-11 09:35:00,66.03,66.14,66.02,66.14,887500.0,50.4836,50.5678,50.476,50.5678,887500.0
2005-07-11 09:40:00,66.14,66.35,66.12,66.35,1688300.0,50.5678,50.7283,50.5525,50.7283,1688300.0
2005-07-11 09:45:00,66.36,66.42,66.21,66.41,1108500.0,50.736,50.7818,50.6213,50.7742,1108500.0
2005-07-11 09:50:00,66.42,66.49,66.34,66.41,982800.0,50.7818,50.8353,50.7207,50.7742,982800.0
2005-07-11 09:55:00,66.4,66.49,66.35,66.35,712100.0,50.7665,50.8353,50.7283,50.7283,712100.0
2005-07-11 10:00:00,66.35,66.37,66.23,66.26,349300.0,50.7283,50.7436,50.6366,50.6595,349300.0
2005-07-11 10:05:00,66.26,66.28,66.19,66.25,444200.0,50.6595,50.6748,50.606,50.6519,444200.0
2005-07-11 10:10:00,66.26,66.41,66.26,66.34,1960300.0,50.6595,50.7742,50.6595,50.7207,1960300.0
2005-07-11 10:15:00,66.33,66.36,66.32,66.32,130100.0,50.713,50.736,50.7054,50.7054,130100.0
2005-07-11 10:20:00,66.32,66.39,66.28,66.38,316700.0,50.7054,50.7589,50.6748,50.7512,316700.0
2005-07-11 10:25:00,66.38,66.44,66.38,66.42,331100.0,50.7512,50.7971,50.7512,50.7818,331100.0
2005-07-11 10:30:00,66.42,66.49,66.41,66.45,903400.0,50.7818,50.8353,50.7742,50.8048,903400.0
2005-07-11 10:35:00,66.45,66.48,66.42,66.46,330500.0,50.8048,50.8277,50.7818,50.8124,330500.0
2005-07-11 10:40:00,66.47,66.62,66.45,66.62,747000.0,50.8201,50.9347,50.8048,50.9347,747000.0
2005-07-11 10:45:00,66.62,66.66,66.6,66.66,1133400.0,50.9347,50.9653,50.9194,50.9653,1133400.0
2005-07-11 10:50:00,66.67,66.68,66.57,66.58,477000.0,50.973,50.9806,50.8965,50.9042,477000.0
2005-07-11 10:55:00,66.59,66.65,66.57,66.61,370100.0,50.9118,50.9577,50.8965,50.9271,370100.0
2005-07-11 11:00:00,66.61,66.63,66.6,66.62,191800.0,50.9271,50.9424,50.9194,50.9347,191800.0
2005-07-11 11:05:00,66.63,66.79,66.61,66.76,854700.0,50.9424,51.0647,50.9271,51.0418,854700.0
2005-07-11 11:10:00,66.76,66.81,66.74,66.8,390900.0,51.0418,51.08,51.0265,51.0724,390900.0
2005-07-11 11:15:00,66.82,66.95,66.8,66.95,929200.0,51.0876,51.187,51.0724,51.187,929200.0
2005-07-11 11:20:00,66.95,66.97,66.87,66.9,897400.0,51.187,51.2023,51.1259,51.1488,897400.0
2005-07-11 11:25:00,66.9,66.99,66.88,66.9,391000.0,51.1488,51.2176,51.1335,51.1488,391000.0
2005-07-11 11:30:00,66.9,66.9,66.83,66.89,181500.0,51.1488,51.1488,51.0953,51.1412,181500.0
2005-07-11 11:35:00,66.89,66.89,66.8,66.8,119100.0,51.1412,51.1412,51.0724,51.0724,119100.0
2005-07-11 11:40:00,66.81,66.9,66.81,66.9,489800.0,51.08,51.1488,51.08,51.1488,489800.0
2005-07-11 11:45:00,66.89,66.92,66.87,66.92,331000.0,51.1412,51.1641,51.1259,51.1641,331000.0
2005-07-11 11:50:00,66.92,66.95,66.85,66.93,187200.0,51.1641,51.187,51.1106,51.1718,187200.0
2005-07-11 11:55:00,66.92,66.93,66.88,66.89,171100.0,51.1641,51.1718,51.1335,51.1412,171100.0
2005-07-11 12:00:00,66.9,66.9,66.82,66.82,155200.0,51.1488,51.1488,51.0876,51.0876,155200.0
2005-07-11 12:05:00,66.82,66.85,66.8,66.81,245500.0,51.0876,51.1106,51.0724,51.08,245500.0
2005-07-11 12:10:00,66.8,66.85,66.8,66.85,299700.0,51.0724,51.1106,51.0724,51.1106,299700.0
2005-07-11 12:15:00,66.85,66.85,66.78,66.8,154400.0,51.1106,51.1106,51.0571,51.0724,154400.0
2005-07-11 12:20:00,66.79,66.8,66.79,66.79,63400.0,51.0647,51.0724,51.0647,51.0647,63400.0
2005-07-11 12:25:00,66.79,66.8,66.73,66.74,170100.0,51.0647,51.0724,51.0188,51.0265,170100.0
2005-07-11 12:30:00,66.73,66.76,66.73,66.75,150600.0,51.0188,51.0418,51.0188,51.0341,150600.0
2005-07-11 12:35:00,66.75,66.83,66.73,66.75,1010300.0,51.0341,51.0953,51.0188,51.0341,1010300.0
2005-07-11 12:40:00,66.75,66.77,66.73,66.74,394400.0,51.0341,51.0494,51.0188,51.0265,394400.0
2005-07-11 12:45:00,66.73,66.76,66.72,66.72,60200.0,51.0188,51.0418,51.0112,51.0112,60200.0
2005-07-11 12:50:00,66.72,66.79,66.69,66.72,120500.0,51.0112,51.0647,50.9883,51.0112,120500.0
2005-07-11 12:55:00,66.72,66.72,66.67,66.69,116200.0,51.0112,51.0112,50.973,50.9883,116200.0
2005-07-11 13:00:00,66.69,66.69,66.5,66.62,179400.0,50.9883,50.9883,50.843,50.9347,179400.0
2005-07-11 13:05:00,66.61,66.63,66.59,66.62,81100.0,50.9271,50.9424,50.9118,50.9347,81100.0
2005-07-11 13:10:00,66.62,66.69,66.61,66.65,121400.0,50.9347,50.9883,50.9271,50.9577,121400.0
2005-07-11 13:15:00,66.66,66.76,66.66,66.68,121400.0,50.9653,51.0418,50.9653,50.9806,121400.0
2005-07-11 13:20:00,66.69,66.74,66.69,66.7,449200.0,50.9883,51.0265,50.9883,50.9959,449200.0
2005-07-11 13:25:00,66.7,66.74,66.7,66.72,399100.0,50.9959,51.0265,50.9959,51.0112,399100.0
2005-07-11 13:30:00,66.72,66.78,66.72,66.76,216400.0,51.0112,51.0571,51.0112,51.0418,216400.0
2005-07-11 13:35:00,66.76,66.77,66.74,66.76,110000.0,51.0418,51.0494,51.0265,51.0418,110000.0
2005-07-11 13:40:00,66.76,66.77,66.73,66.73,49700.0,51.0418,51.0494,51.0188,51.0188,49700.0
2005-07-11 13:45:00,66.73,66.76,66.71,66.72,76300.0,51.0188,51.0418,51.0035,51.0112,76300.0
2005-07-11 13:50:00,66.71,66.74,66.7,66.72,79700.0,51.0035,51.0265,50.9959,51.0112,79700.0
2005-07-11 13:55:00,66.72,66.73,66.63,66.66,154700.0,51.0112,51.0188,50.9424,50.9653,154700.0
2005-07-11 14:00:00,66.66,66.68,66.65,66.67,100200.0,50.9653,50.9806,50.9577,50.973,100200.0
2005-07-11 14:05:00,66.67,66.77,66.67,66.75,207200.0,50.973,51.0494,50.973,51.0341,207200.0
2005-07-11 14:10:00,66.76,66.77,66.74,66.74,45100.0,51.0418,51.0494,51.0265,51.0265,45100.0
2005-07-11 14:15:00,66.74,66.77,66.73,66.73,140300.0,51.0265,51.0494,51.0188,51.0188,140300.0
2005-07-11 14:20:00,66.73,66.74,66.63,66.7,139500.0,51.0188,51.0265,50.9424,50.9959,139500.0
2005-07-11 14:25:00,66.7,66.7,66.57,66.64,221100.0,50.9959,50.9959,50.8965,50.95,221100.0
2005-07-11 14:30:00,66.65,66.78,66.64,66.76,82500.0,50.9577,51.0571,50.95,51.0418,82500.0
2005-07-11 14:35:00,66.76,66.79,66.71,66.77,98000.0,51.0418,51.0647,51.0035,51.0494,98000.0
2005-07-11 14:40:00,66.81,66.87,66.8,66.83,399000.0,51.08,51.1259,51.0724,51.0953,399000.0
2005-07-11 14:45:00,66.83,66.85,66.71,66.77,175000.0,51.0953,51.1106,51.0035,51.0494,175000.0
2005-07-11 14:50:00,66.77,66.8,66.74,66.78,219700.0,51.0494,51.0724,51.0265,51.0571,219700.0
2005-07-11 14:55:00,66.78,66.82,66.74,66.76,204300.0,51.0571,51.0876,51.0265,51.0418,204300.0
2005-07-11 15:00:00,66.76,66.79,66.61,66.63,375300.0,51.0418,51.0647,50.9271,50.9424,375300.0
2005-07-11 15:05:00,66.62,66.68,66.61,66.65,302200.0,50.9347,50.9806,50.9271,50.9577,302200.0
2005-07-11 15:10:00,66.64,66.69,66.62,66.68,211600.0,50.95,50.9883,50.9347,50.9806,211600.0
2005-07-11 15:15:00,66.69,66.7,66.46,66.46,1689000.0,50.9883,50.9959,50.8124,50.8124,1689000.0
2005-07-11 15:20:00,66.45,66.49,66.4,66.47,266600.0,50.8048,50.8353,50.7665,50.8201,266600.0
2005-07-11 15:25:00,66.46,66.57,66.46,66.55,305600.0,50.8124,50.8965,50.8124,50.8812,305600.0
2005-07-11 15:30:00,66.56,66.69,66.55,66.65,342000.0,50.8889,50.9883,50.8812,50.9577,342000.0
2005-07-11 15:35:00,66.66,66.72,66.65,66.72,258700.0,50.9653,51.0112,50.9577,51.0112,258700.0
2005-07-11 15:40:00,66.72,66.81,66.68,66.78,812900.0,51.0112,51.08,50.9806,51.0571,812900.0
2005-07-11 15:45:00,66.79,66.83,66.77,66.83,642900.0,51.0647,51.0953,51.0494,51.0953,642900.0
2005-07-11 15:50:00,66.82,66.83,66.77,66.79,959200.0,51.0876,51.0953,51.0494,51.0647,959200.0
2005-07-11 15:55:00,66.79,66.86,66.78,66.85,887700.0,51.0647,51.1182,51.0571,51.1106,887700.0
2005-07-11 16:00:00,66.85,66.89,66.84,66.87,326600.0,51.1106,51.1412,51.1029,51.1259,326600.0
2005-07-11 16:05:00,66.89,66.9,65.86,66.78,467100.0,51.1412,51.1488,50.3537,51.0571,467100.0
2005-07-11 16:10:00,66.81,66.81,66.72,66.74,131600.0,51.08,51.08,51.0112,51.0265,131600.0
2005-07-12 09:30:00,66.68,66.78,66.65,66.7,114200.0,50.9806,51.0571,50.9577,50.9959,114200.0
2005-07-12 09:35:00,66.69,66.74,66.56,66.58,158200.0,50.9883,51.0265,50.8889,50.9042,158200.0
2005-07-12 09:40:00,66.59,66.77,66.59,66.68,80000.0,50.9118,51.0494,50.9118,50.9806,80000.0
2005-07-12 09:45:00,66.68,66.69,66.56,66.6,199200.0,50.9806,50.9883,50.8889,50.9194,199200.0
2005-07-12 09:50:00,66.6,66.79,66.56,66.79,348100.0,50.9194,51.0647,50.8889,51.0647,348100.0
2005-07-12 09:55:00,66.78,66.81,66.63,66.65,646500.0,51.0571,51.08,50.9424,50.9577,646500.0
2005-07-12 10:00:00,66.65,66.67,66.41,66.42,763700.0,50.9577,50.973,50.7742,50.7818,763700.0
2005-07-12 10:05:00,66.43,66.48,66.33,66.44,465900.0,50.7895,50.8277,50.713,50.7971,465900.0
2005-07-12 10:10:00,66.45,66.51,66.42,66.43,136100.0,50.8048,50.8506,50.7818,50.7895,136100.0
2005-07-12 10:15:00,66.43,66.48,66.35,66.4,261900.0,50.7895,50.8277,50.7283,50.7665,261900.0
2005-07-12 10:20:00,66.36,66.5,66.36,66.5,224800.0,50.736,50.843,50.736,50.843,224800.0
2005-07-12 10:25:00,66.5,66.52,66.44,66.49,103600.0,50.843,50.8583,50.7971,50.8353,103600.0
2005-07-12 10:30:00,66.5,66.6,66.46,66.57,368400.0,50.843,50.9194,50.8124,50.8965,368400.0
2005-07-12 10:35:00,66.57,66.61,66.53,66.54,251200.0,50.8965,50.9271,50.8659,50.8736,251200.0
2005-07-12 10:40:00,66.54,66.65,66.51,66.63,96700.0,50.8736,50.9577,50.8506,50.9424,96700.0
2005-07-12 10:45:00,66.63,66.67,66.52,66.6,129100.0,50.9424,50.973,50.8583,50.9194,129100.0
2005-07-12 10:50:00,66.59,66.69,66.59,66.64,203100.0,50.9118,50.9883,50.9118,50.95,203100.0
2005-07-12 10:55:00,66.61,66.71,66.57,66.71,148500.0,50.9271,51.0035,50.8965,51.0035,148500.0
2005-07-12 11:00:00,66.71,66.73,66.58,66.6,147200.0,51.0035,51.0188,50.9042,50.9194,147200.0
2005-07-12 11:05:00,66.59,66.63,66.52,66.56,285900.0,50.9118,50.9424,50.8583,50.8889,285900.0
2005-07-12 11:10:00,66.56,66.6,66.5,66.58,162700.0,50.8889,50.9194,50.843,50.9042,162700.0
2005-07-12 11:15:00,66.58,66.59,66.49,66.56,32000.0,50.9042,50.9118,50.8353,50.8889,32000.0
2005-07-12 11:20:00,66.57,66.57,66.46,66.5,215400.0,50.8965,50.8965,50.8124,50.843,215400.0
2005-07-12 11:25:00,66.5,66.55,66.44,66.55,119000.0,50.843,50.8812,50.7971,50.8812,119000.0
2005-07-12 11:30:00,66.54,66.57,66.51,66.56,40600.0,50.8736,50.8965,50.8506,50.8889,40600.0
2005-07-12 11:35:00,66.56,66.65,66.55,66.61,101500.0,50.8889,50.9577,50.8812,50.9271,101500.0
2005-07-12 11:40:00,66.61,66.62,66.54,66.58,130800.0,50.9271,50.9347,50.8736,50.9042,130800.0
2005-07-12 11:45:00,66.57,66.57,66.5,66.53,151600.0,50.8965,50.8965,50.843,50.8659,151600.0
2005-07-12 11:50:00,66.52,66.58,66.52,66.55,89300.0,50.8583,50.9042,50.8583,50.8812,89300.0
2005-07-12 11:55:00,66.56,66.59,66.45,66.49,161700.0,50.8889,50.9118,50.8048,50.8353,161700.0
2005-07-12 12:00:00,66.5,66.51,66.4,66.49,93000.0,50.843,50.8506,50.7665,50.8353,93000.0
2005-07-12 12:05:00,66.48,66.48,66.42,66.47,66300.0,50.8277,50.8277,50.7818,50.8201,66300.0
2005-07-12 12:10:00,66.47,66.54,66.44,66.5,100000.0,50.8201,50.8736,50.7971,50.843,100000.0
2005-07-12 12:15:00,66.49,66.55,66.48,66.52,38300.0,50.8353,50.8812,50.8277,50.8583,38300.0
2005-07-12 12:20:00,66.52,66.61,66.52,66.58,247500.0,50.8583,50.9271,50.8583,50.9042,247500.0
2005-07-12 12:25:00,66.57,66.62,66.56,66.61,132900.0,50.8965,50.9347,50.8889,50.9271,132900.0
2005-07-12 12:30:00,66.6,66.61,66.56,66.59,132700.0,50.9194,50.9271,50.8889,50.9118,132700.0
2005-07-12 12:35:00,66.59,66.61,66.57,66.61,195100.0,50.9118,50.9271,50.8965,50.9271,195100.0
2005-07-12 12:40:00,66.61,66.64,66.6,66.61,85300.0,50.9271,50.95,50.9194,50.9271,85300.0
2005-07-12 12:45:00,66.62,66.64,66.56,66.56,95300.0,50.9347,50.95,50.8889,50.8889,95300.0
2005-07-12 12:50:00,66.57,66.61,66.55,66.59,30300.0,50.8965,50.9271,50.8812,50.9118,30300.0
2005-07-12 12:55:00,66.6,66.6,66.54,66.55,39900.0,50.9194,50.9194,50.8736,50.8812,39900.0
2005-07-12 13:00:00,66.56,66.58,66.52,66.57,46600.0,50.8889,50.9042,50.8583,50.8965,46600.0
2005-07-12 13:05:00,66.58,66.58,66.54,66.56,29600.0,50.9042,50.9042,50.8736,50.8889,29600.0
2005-07-12 13:10:00,66.57,66.59,66.56,66.58,8400.0,50.8965,50.9118,50.8889,50.9042,8400.0
2005-07-12 13:15:00,66.59,66.65,66.58,66.62,37700.0,50.9118,50.9577,50.9042,50.9347,37700.0
2005-07-12 13:20:00,66.62,66.64,66.6,66.63,40600.0,50.9347,50.95,50.9194,50.9424,40600.0
2005-07-12 13:25:00,66.63,66.74,66.63,66.72,90000.0,50.9424,51.0265,50.9424,51.0112,90000.0
2005-07-12 13:30:00,66.72,66.74,66.66,66.73,70700.0,51.0112,51.0265,50.9653,51.0188,70700.0
2005-07-12 13:35:00,66.74,66.76,66.67,66.7,140400.0,51.0265,51.0418,50.973,50.9959,140400.0
2005-07-12 13:40:00,66.7,66.74,66.67,66.68,131900.0,50.9959,51.0265,50.973,50.9806,131900.0
2005-07-12 13:45:00,66.68,66.74,66.67,66.74,104400.0,50.9806,51.0265,50.973,51.0265,104400.0
2005-07-12 13:50:00,66.74,66.85,66.73,66.84,368000.0,51.0265,51.1106,51.0188,51.1029,368000.0
2005-07-12 13:55:00,66.84,66.97,66.82,66.92,1243900.0,51.1029,51.2023,51.0876,51.1641,1243900.0
2005-07-12 14:00:00,66.92,66.93,66.88,66.91,172500.0,51.1641,51.1718,51.1335,51.1565,172500.0
2005-07-12 14:05:00,66.9,66.94,66.84,66.86,152300.0,51.1488,51.1794,51.1029,51.1182,152300.0
2005-07-12 14:10:00,66.85,66.91,66.85,66.89,116600.0,51.1106,51.1565,51.1106,51.1412,116600.0
2005-07-12 14:15:00,66.89,66.95,66.88,66.91,80700.0,51.1412,51.187,51.1335,51.1565,80700.0
2005-07-12 14:20:00,66.92,67.04,66.92,67.02,792700.0,51.1641,51.2559,51.1641,51.2406,792700.0
2005-07-12 14:25:00,67.03,67.05,66.97,66.98,1428300.0,51.2482,51.2635,51.2023,51.21,1428300.0
2005-07-12 14:30:00,66.98,67.07,66.97,67.06,623000.0,51.21,51.2788,51.2023,51.2711,623000.0
2005-07-12 14:35:00,67.07,67.09,67.04,67.07,411300.0,51.2788,51.2941,51.2559,51.2788,411300.0
2005-07-12 14:40:00,67.07,67.08,67.05,67.08,225600.0,51.2788,51.2864,51.2635,51.2864,225600.0
2005-07-12 14:45:00,67.07,67.08,67.02,67.02,280800.0,51.2788,51.2864,51.2406,51.2406,280800.0
2005-07-12 14:50:00,67.02,67.03,66.97,66.98,212200.0,51.2406,51.2482,51.2023,51.21,212200.0
2005-07-12 14:55:00,66.98,67.0,66.93,66.98,397700.0,51.21,51.2253,51.1718,51.21,397700.0
2005-07-12 15:00:00,66.98,67.06,66.97,66.99,499700.0,51.21,51.2711,51.2023,51.2176,499700.0
2005-07-12 15:05:00,67.0,67.1,67.0,67.09,467500.0,51.2253,51.3017,51.2253,51.2941,467500.0
2005-07-12 15:10:00,67.09,67.14,67.07,67.1,492300.0,51.2941,51.3323,51.2788,51.3017,492300.0
2005-07-12 15:15:00,67.1,67.11,67.04,67.06,170000.0,51.3017,51.3094,51.2559,51.2711,170000.0
2005-07-12 15:20:00,67.06,67.08,66.88,66.9,427700.0,51.2711,51.2864,51.1335,51.1488,427700.0
2005-07-12 15:25:00,66.9,66.97,66.87,66.97,416700.0,51.1488,51.2023,51.1259,51.2023,416700.0
2005-07-12 15:30:00,66.97,66.97,66.83,66.87,973900.0,51.2023,51.2023,51.0953,51.1259,973900.0
2005-07-12 15:35:00,66.87,66.92,66.86,66.91,309200.0,51.1259,51.1641,51.1182,51.1565,309200.0
2005-07-12 15:40:00,66.9,66.9,66.67,66.69,437100.0,51.1488,51.1488,50.973,50.9883,437100.0
2005-07-12 15:45:00,66.69,66.73,66.67,66.71,525100.0,50.9883,51.0188,50.973,51.0035,525100.0
2005-07-12 15:50:00,66.7,66.73,66.63,66.69,1068400.0,50.9959,51.0188,50.9424,50.9883,1068400.0
2005-07-12 15:55:00,66.69,66.79,66.64,66.64,589400.0,50.9883,51.0647,50.95,50.95,589400.0
2005-07-12 16:00:00,66.65,66.67,66.6,66.62,182200.0,50.9577,50.973,50.9194,50.9347,182200.0
2005-07-12 16:05:00,66.61,66.63,66.6,66.6,9600.0,50.9271,50.9424,50.9194,50.9194,9600.0
2005-07-12 16:10:00,66.61,66.61,66.55,66.61,123700.0,50.9271,50.9271,50.8812,50.9271,123700.0
2005-07-13 09:30:00,66.65,66.77,66.65,66.65,149600.0,50.9577,51.0494,50.9577,50.9577,149600.0
2005-07-13 09:35:00,66.65,66.82,66.65,66.75,310300.0,50.9577,51.0876,50.9577,51.0341,310300.0
2005-07-13 09:40:00,66.78,66.82,66.67,66.68,96000.0,51.0571,51.0876,50.973,50.9806,96000.0
2005-07-13 09:45:00,66.7,66.76,66.68,66.73,203000.0,50.9959,51.0418,50.9806,51.0188,203000.0
2005-07-13 09:50:00,66.73,66.79,66.68,66.69,270500.0,51.0188,51.0647,50.9806,50.9883,270500.0
2005-07-13 09:55:00,66.68,66.74,66.62,66.63,315200.0,50.9806,51.0265,50.9347,50.9424,315200.0
2005-07-13 10:00:00,66.63,66.7,66.63,66.68,216500.0,50.9424,50.9959,50.9424,50.9806,216500.0
2005-07-13 10:05:00,66.68,66.71,66.51,66.52,311300.0,50.9806,51.0035,50.8506,50.8583,311300.0
2005-07-13 10:10:00,66.53,66.53,66.39,66.45,972900.0,50.8659,50.8659,50.7589,50.8048,972900.0
2005-07-13 10:15:00,66.44,66.45,63.39,66.35,876200.0,50.7971,50.8048,48.4652,50.7283,876200.0
2005-07-13 10:20:00,66.34,66.35,66.2,66.29,806800.0,50.7207,50.7283,50.6136,50.6824,806800.0
2005-07-13 10:25:00,66.3,66.38,66.25,66.38,393900.0,50.6901,50.7512,50.6519,50.7512,393900.0
2005-07-13 10:30:00,66.38,66.42,66.32,66.42,239900.0,50.7512,50.7818,50.7054,50.7818,239900.0
2005-07-13 10:35:00,66.43,66.48,66.36,66.4,481700.0,50.7895,50.8277,50.736,50.7665,481700.0
2005-07-13 10:40:00,66.41,66.45,66.19,66.2,341700.0,50.7742,50.8048,50.606,50.6136,341700.0
2005-07-13 10:45:00,66.2,66.37,66.17,66.35,630000.0,50.6136,50.7436,50.5907,50.7283,630000.0
2005-07-13 10:50:00,66.37,66.44,66.31,66.34,190700.0,50.7436,50.7971,50.6977,50.7207,190700.0
2005-07-13 10:55:00,66.35,66.42,66.29,66.29,119400.0,50.7283,50.7818,50.6824,50.6824,119400.0
2005-07-13 11:00:00,66.28,66.41,66.28,66.37,218900.0,50.6748,50.7742,50.6748,50.7436,218900.0
2005-07-13 11:05:00,66.36,66.41,66.3,66.34,297500.0,50.736,50.7742,50.6901,50.7207,297500.0
2005-07-13 11:10:00,66.34,66.44,66.33,66.4,89500.0,50.7207,50.7971,50.713,50.7665,89500.0
2005-07-13 11:15:00,66.4,66.47,66.37,66.46,518000.0,50.7665,50.8201,50.7436,50.8124,518000.0
2005-07-13 11:20:00,66.46,66.52,66.43,66.45,176800.0,50.8124,50.8583,50.7895,50.8048,176800.0
2005-07-13 11:25:00,66.46,66.59,66.46,66.57,245000.0,50.8124,50.9118,50.8124,50.8965,245000.0
2005-07-13 11:30:00,66.56,66.61,66.49,66.5,281600.0,50.8889,50.9271,50.8353,50.843,281600.0
2005-07-13 11:35:00,66.49,66.58,66.49,66.54,106100.0,50.8353,50.9042,50.8353,50.8736,106100.0
2005-07-13 11:40:00,66.54,66.55,66.49,66.54,168000.0,50.8736,50.8812,50.8353,50.8736,168000.0
2005-07-13 11:45:00,66.56,66.57,66.52,66.54,21000.0,50.8889,50.8965,50.8583,50.8736,21000.0
2005-07-13 11:50:00,66.53,66.56,66.45,66.49,73900.0,50.8659,50.8889,50.8048,50.8353,73900.0
2005-07-13 11:55:00,66.49,66.5,66.42,66.49,53000.0,50.8353,50.843,50.7818,50.8353,53000.0
2005-07-13 12:00:00,66.5,66.55,66.49,66.49,139900.0,50.843,50.8812,50.8353,50.8353,139900.0
2005-07-13 12:05:00,66.49,66.5,66.46,66.5,57400.0,50.8353,50.843,50.8124,50.843,57400.0
2005-07-13 12:10:00,66.5,66.54,66.49,66.54,155700.0,50.843,50.8736,50.8353,50.8736,155700.0
2005-07-13 12:15:00,66.54,66.58,66.53,66.58,131600.0,50.8736,50.9042,50.8659,50.9042,131600.0
2005-07-13 12:20:00,66.58,66.64,66.54,66.55,65300.0,50.9042,50.95,50.8736,50.8812,65300.0
2005-07-13 12:25:00,66.56,66.61,66.55,66.61,93400.0,50.8889,50.9271,50.8812,50.9271,93400.0
2005-07-13 12:30:00,66.62,66.62,66.56,66.61,82000.0,50.9347,50.9347,50.8889,50.9271,82000.0
2005-07-13 12:35:00,66.62,66.64,66.51,66.52,159500.0,50.9347,50.95,50.8506,50.8583,159500.0
2005-07-13 12:40:00,66.53,66.53,66.46,66.47,169300.0,50.8659,50.8659,50.8124,50.8201,169300.0
2005-07-13 12:45:00,66.47,66.5,66.44,66.47,98500.0,50.8201,50.843,50.7971,50.8201,98500.0
2005-07-13 12:50:00,66.47,66.48,66.42,66.44,42800.0,50.8201,50.8277,50.7818,50.7971,42800.0
2005-07-13 12:55:00,66.44,66.47,66.43,66.44,46000.0,50.7971,50.8201,50.7895,50.7971,46000.0
2005-07-13 13:00:00,66.43,66.47,66.42,66.46,103600.0,50.7895,50.8201,50.7818,50.8124,103600.0
2005-07-13 13:05:00,66.47,66.47,66.41,66.43,28100.0,50.8201,50.8201,50.7742,50.7895,28100.0
2005-07-13 13:10:00,66.43,66.49,66.39,66.4,104200.0,50.7895,50.8353,50.7589,50.7665,104200.0
2005-07-13 13:15:00,66.4,66.43,66.35,66.4,55800.0,50.7665,50.7895,50.7283,50.7665,55800.0
2005-07-13 13:20:00,66.41,66.56,66.41,66.53,141700.0,50.7742,50.8889,50.7742,50.8659,141700.0
2005-07-13 13:25:00,66.53,66.54,66.45,66.5,59500.0,50.8659,50.8736,50.8048,50.843,59500.0
2005-07-13 13:30:00,66.51,66.51,66.49,66.49,14000.0,50.8506,50.8506,50.8353,50.8353,14000.0
2005-07-13 13:35:00,66.5,66.54,66.49,66.52,30500.0,50.843,50.8736,50.8353,50.8583,30500.0
2005-07-13 13:40:00,66.52,66.52,66.48,66.49,132800.0,50.8583,50.8583,50.8277,50.8353,132800.0
2005-07-13 13:45:00,66.49,66.49,66.24,66.24,257100.0,50.8353,50.8353,50.6442,50.6442,257100.0
2005-07-13 13:50:00,66.25,66.35,66.25,66.34,59800.0,50.6519,50.7283,50.6519,50.7207,59800.0
2005-07-13 13:55:00,66.33,66.35,66.3,66.35,30400.0,50.713,50.7283,50.6901,50.7283,30400.0
2005-07-13 14:00:00,66.34,66.44,66.3,66.38,69100.0,50.7207,50.7971,50.6901,50.7512,69100.0
2005-07-13 14:05:00,66.38,66.4,66.32,66.34,26200.0,50.7512,50.7665,50.7054,50.7207,26200.0
2005-07-13 14:10:00,66.34,66.42,66.34,66.38,77800.0,50.7207,50.7818,50.7207,50.7512,77800.0
2005-07-13 14:15:00,66.37,66.45,66.37,66.4,61000.0,50.7436,50.8048,50.7436,50.7665,61000.0
2005-07-13 14:20:00,66.4,66.42,66.34,66.34,43300.0,50.7665,50.7818,50.7207,50.7207,43300.0
2005-07-13 14:25:00,66.33,66.36,66.3,66.36,232600.0,50.713,50.736,50.6901,50.736,232600.0
2005-07-13 14:30:00,66.36,66.38,66.34,66.36,85700.0,50.736,50.7512,50.7207,50.736,85700.0
2005-07-13 14:35:00,66.36,66.4,66.34,66.38,385200.0,50.736,50.7665,50.7207,50.7512,385200.0
2005-07-13 14:40:00,66.38,66.46,66.37,66.4,60300.0,50.7512,50.8124,50.7436,50.7665,60300.0
2005-07-13 14:45:00,66.4,66.42,66.38,66.41,79400.0,50.7665,50.7818,50.7512,50.7742,79400.0
2005-07-13 14:50:00,66.4,66.44,66.39,66.39,174600.0,50.7665,50.7971,50.7589,50.7589,174600.0
2005-07-13 14:55:00,66.39,66.39,66.33,66.35,111300.0,50.7589,50.7589,50.713,50.7283,111300.0
2005-07-13 15:00:00,66.35,66.36,66.28,66.29,589400.0,50.7283,50.736,50.6748,50.6824,589400.0
2005-07-13 15:05:00,66.3,66.37,66.23,66.37,309200.0,50.6901,50.7436,50.6366,50.7436,309200.0
2005-07-13 15:10:00,66.36,66.41,66.34,66.36,411600.0,50.736,50.7742,50.7207,50.736,411600.0
2005-07-13 15:15:00,66.36,66.5,66.35,66.47,440900.0,50.736,50.843,50.7283,50.8201,440900.0
2005-07-13 15:20:00,66.47,66.48,66.4,66.41,111900.0,50.8201,50.8277,50.7665,50.7742,111900.0
2005-07-13 15:25:00,66.4,66.45,66.4,66.44,145400.0,50.7665,50.8048,50.7665,50.7971,145400.0
2005-07-13 15:30:00,66.45,66.56,66.45,66.51,208800.0,50.8048,50.8889,50.8048,50.8506,208800.0
2005-07-13 15:35:00,66.51,66.55,66.46,66.54,174000.0,50.8506,50.8812,50.8124,50.8736,174000.0
2005-07-13 15:40:00,66.54,66.55,66.44,66.46,145100.0,50.8736,50.8812,50.7971,50.8124,145100.0
2005-07-13 15:45:00,66.47,66.49,66.44,66.44,138000.0,50.8201,50.8353,50.7971,50.7971,138000.0
2005-07-13 15:50:00,66.45,66.45,66.35,66.37,321500.0,50.8048,50.8048,50.7283,50.7436,321500.0
2005-07-13 15:55:00,66.37,66.41,66.33,66.33,679000.0,50.7436,50.7742,50.713,50.713,679000.0
2005-07-13 16:00:00,66.33,66.38,66.32,66.37,62500.0,50.713,50.7512,50.7054,50.7436,62500.0
2005-07-13 16:05:00,66.37,66.44,66.37,66.44,61000.0,50.7436,50.7971,50.7436,50.7971,61000.0
2005-07-13 16:10:00,66.43,66.47,66.4,66.47,50400.0,50.7895,50.8201,50.7665,50.8201,50400.0
2005-07-14 09:30:00,66.9,66.9,66.83,66.86,327500.0,51.1488,51.1488,51.0953,51.1182,327500.0
2005-07-14 09:35:00,66.86,67.07,66.85,67.03,1108900.0,51.1182,51.2788,51.1106,51.2482,1108900.0
2005-07-14 09:40:00,67.0,67.04,66.88,66.9,627600.0,51.2253,51.2559,51.1335,51.1488,627600.0
2005-07-14 09:45:00,66.89,66.93,66.8,66.8,332400.0,51.1412,51.1718,51.0724,51.0724,332400.0
2005-07-14 09:50:00,66.8,66.86,66.73,66.85,793400.0,51.0724,51.1182,51.0188,51.1106,793400.0
2005-07-14 09:55:00,66.85,66.89,66.57,66.57,1131200.0,51.1106,51.1412,50.8965,50.8965,1131200.0
2005-07-14 10:00:00,66.56,66.73,66.55,66.59,712400.0,50.8889,51.0188,50.8812,50.9118,712400.0
2005-07-14 10:05:00,66.59,66.61,66.51,66.53,198500.0,50.9118,50.9271,50.8506,50.8659,198500.0
2005-07-14 10:10:00,66.55,66.56,66.45,66.55,449500.0,50.8812,50.8889,50.8048,50.8812,449500.0
2005-07-14 10:15:00,66.54,66.6,66.48,66.57,711200.0,50.8736,50.9194,50.8277,50.8965,711200.0
2005-07-14 10:20:00,66.57,66.64,66.52,66.59,110200.0,50.8965,50.95,50.8583,50.9118,110200.0
2005-07-14 10:25:00,66.58,66.62,66.54,66.58,271400.0,50.9042,50.9347,50.8736,50.9042,271400.0
2005-07-14 10:30:00,66.58,66.68,66.56,66.63,573200.0,50.9042,50.9806,50.8889,50.9424,573200.0
2005-07-14 10:35:00,66.63,66.63,66.48,66.51,139700.0,50.9424,50.9424,50.8277,50.8506,139700.0
2005-07-14 10:40:00,66.52,66.54,66.45,66.46,198500.0,50.8583,50.8736,50.8048,50.8124,198500.0
2005-07-14 10:45:00,66.46,66.46,66.29,66.31,560200.0,50.8124,50.8124,50.6824,50.6977,560200.0
2005-07-14 10:50:00,66.31,66.41,66.3,66.37,454800.0,50.6977,50.7742,50.6901,50.7436,454800.0
2005-07-14 10:55:00,66.36,66.39,66.33,66.37,97000.0,50.736,50.7589,50.713,50.7436,97000.0
2005-07-14 11:00:00,66.38,66.45,66.35,66.41,265900.0,50.7512,50.8048,50.7283,50.7742,265900.0
2005-07-14 11:05:00,66.41,66.44,66.37,66.43,174100.0,50.7742,50.7971,50.7436,50.7895,174100.0
2005-07-14 11:10:00,66.43,66.44,66.37,66.39,549100.0,50.7895,50.7971,50.7436,50.7589,549100.0
2005-07-14 11:15:00,66.38,66.39,66.32,66.33,166000.0,50.7512,50.7589,50.7054,50.713,166000.0
2005-07-14 11:20:00,66.32,66.33,66.23,66.24,189300.0,50.7054,50.713,50.6366,50.6442,189300.0
2005-07-14 11:25:00,66.24,66.3,66.23,66.3,416200.0,50.6442,50.6901,50.6366,50.6901,416200.0
2005-07-14 11:30:00,66.3,66.3,66.18,66.23,320100.0,50.6901,50.6901,50.5983,50.6366,320100.0
2005-07-14 11:35:00,66.24,66.26,66.21,66.25,36300.0,50.6442,50.6595,50.6213,50.6519,36300.0
2005-07-14 11:40:00,66.26,66.32,66.25,66.31,57100.0,50.6595,50.7054,50.6519,50.6977,57100.0
2005-07-14 11:45:00,66.31,66.34,66.27,66.27,63600.0,50.6977,50.7207,50.6671,50.6671,63600.0
2005-07-14 11:50:00,66.27,66.27,66.16,66.16,239800.0,50.6671,50.6671,50.583,50.583,239800.0
2005-07-14 11:55:00,66.17,66.23,66.02,66.06,1198500.0,50.5907,50.6366,50.476,50.5066,1198500.0
2005-07-14 12:00:00,66.05,66.11,66.05,66.08,224100.0,50.4989,50.5448,50.4989,50.5219,224100.0
2005-07-14 12:05:00,66.08,66.14,66.06,66.1,68500.0,50.5219,50.5678,50.5066,50.5372,68500.0
2005-07-14 12:10:00,66.09,66.17,66.09,66.16,142300.0,50.5295,50.5907,50.5295,50.583,142300.0
2005-07-14 12:15:00,66.14,66.14,66.06,66.12,169400.0,50.5678,50.5678,50.5066,50.5525,169400.0
2005-07-14 12:20:00,66.12,66.16,66.08,66.09,163600.0,50.5525,50.583,50.5219,50.5295,163600.0
2005-07-14 12:25:00,66.09,66.1,66.02,66.03,47400.0,50.5295,50.5372,50.476,50.4836,47400.0
2005-07-14 12:30:00,66.05,66.13,66.03,66.1,193400.0,50.4989,50.5601,50.4836,50.5372,193400.0
2005-07-14 12:35:00,66.1,66.13,66.03,66.03,287400.0,50.5372,50.5601,50.4836,50.4836,287400.0
2005-07-14 12:40:00,66.04,66.04,65.93,66.01,462300.0,50.4913,50.4913,50.4072,50.4684,462300.0
2005-07-14 12:45:00,66.01,66.04,65.99,66.01,36200.0,50.4684,50.4913,50.4531,50.4684,36200.0
2005-07-14 12:50:00,66.01,66.01,65.99,65.99,50500.0,50.4684,50.4684,50.4531,50.4531,50500.0
2005-07-14 12:55:00,65.99,66.02,65.98,66.02,20000.0,50.4531,50.476,50.4454,50.476,20000.0
2005-07-14 13:00:00,66.02,66.05,66.0,66.0,603400.0,50.476,50.4989,50.4607,50.4607,603400.0
2005-07-14 13:05:00,66.01,66.04,65.99,66.03,123300.0,50.4684,50.4913,50.4531,50.4836,123300.0
2005-07-14 13:10:00,66.03,66.15,66.03,66.15,365300.0,50.4836,50.5754,50.4836,50.5754,365300.0
2005-07-14 13:15:00,66.16,66.27,66.13,66.25,1341900.0,50.583,50.6671,50.5601,50.6519,1341900.0
2005-07-14 13:20:00,66.25,66.25,66.22,66.24,147700.0,50.6519,50.6519,50.6289,50.6442,147700.0
2005-07-14 13:25:00,66.24,66.25,66.2,66.23,124200.0,50.6442,50.6519,50.6136,50.6366,124200.0
2005-07-14 13:30:00,66.23,66.23,66.15,66.17,62800.0,50.6366,50.6366,50.5754,50.5907,62800.0
2005-07-14 13:35:00,66.17,66.18,66.11,66.13,47200.0,50.5907,50.5983,50.5448,50.5601,47200.0
2005-07-14 13:40:00,66.13,66.15,66.1,66.14,239000.0,50.5601,50.5754,50.5372,50.5678,239000.0
2005-07-14 13:45:00,66.14,66.15,66.05,66.09,275600.0,50.5678,50.5754,50.4989,50.5295,275600.0
2005-07-14 13:50:00,66.08,66.11,66.05,66.08,37000.0,50.5219,50.5448,50.4989,50.5219,37000.0
2005-07-14 13:55:00,66.07,66.07,65.96,66.03,200000.0,50.5142,50.5142,50.4301,50.4836,200000.0
2005-07-14 14:00:00,66.02,66.07,65.99,66.02,71000.0,50.476,50.5142,50.4531,50.476,71000.0
2005-07-14 14:05:00,66.01,66.01,65.91,65.92,122700.0,50.4684,50.4684,50.3919,50.3995,122700.0
2005-07-14 14:10:00,65.92,65.97,65.91,65.96,166400.0,50.3995,50.4378,50.3919,50.4301,166400.0
2005-07-14 14:15:00,65.95,65.98,65.93,65.95,51900.0,50.4225,50.4454,50.4072,50.4225,51900.0
2005-07-14 14:20:00,65.96,65.97,65.94,65.95,39100.0,50.4301,50.4378,50.4148,50.4225,39100.0
2005-07-14 14:25:00,65.96,65.96,65.78,65.81,632300.0,50.4301,50.4301,50.2925,50.3154,632300.0
2005-07-14 14:30:00,65.81,65.85,65.8,65.84,107100.0,50.3154,50.346,50.3078,50.3384,107100.0
2005-07-14 14:35:00,65.86,65.87,65.83,65.84,79700.0,50.3537,50.3613,50.3307,50.3384,79700.0
2005-07-14 14:40:00,65.84,65.94,65.84,65.93,211200.0,50.3384,50.4148,50.3384,50.4072,211200.0
2005-07-14 14:45:00,65.92,65.92,65.8,65.86,152900.0,50.3995,50.3995,50.3078,50.3537,152900.0
2005-07-14 14:50:00,65.86,65.87,65.79,65.8,260500.0,50.3537,50.3613,50.3002,50.3078,260500.0
2005-07-14 14:55:00,65.8,65.88,65.79,65.83,420100.0,50.3078,50.369,50.3002,50.3307,420100.0
2005-07-14 15:00:00,65.82,65.93,65.82,65.92,541100.0,50.3231,50.4072,50.3231,50.3995,541100.0
2005-07-14 15:05:00,65.92,65.99,65.89,65.99,175300.0,50.3995,50.4531,50.3766,50.4531,175300.0
2005-07-14 15:10:00,65.99,66.02,65.95,65.99,279200.0,50.4531,50.476,50.4225,50.4531,279200.0
2005-07-14 15:15:00,65.99,65.99,65.92,65.94,272700.0,50.4531,50.4531,50.3995,50.4148,272700.0
2005-07-14 15:20:00,65.93,65.99,65.93,65.96,149300.0,50.4072,50.4531,50.4072,50.4301,149300.0
2005-07-14 15:25:00,65.96,66.08,65.95,66.06,357800.0,50.4301,50.5219,50.4225,50.5066,357800.0
2005-07-14 15:30:00,66.07,66.15,66.06,66.1,399200.0,50.5142,50.5754,50.5066,50.5372,399200.0
2005-07-14 15:35:00,66.11,66.14,66.03,66.04,209800.0,50.5448,50.5678,50.4836,50.4913,209800.0
2005-07-14 15:40:00,66.04,66.11,66.03,66.07,569200.0,50.4913,50.5448,50.4836,50.5142,569200.0
2005-07-14 15:45:00,66.08,66.09,66.05,66.06,181200.0,50.5219,50.5295,50.4989,50.5066,181200.0
2005-07-14 15:50:00,66.06,66.87,66.02,66.02,284400.0,50.5066,51.1259,50.476,50.476,284400.0
2005-07-14 15:55:00,66.03,66.03,65.87,65.87,676300.0,50.4836,50.4836,50.3613,50.3613,676300.0
2005-07-14 16:00:00,65.86,65.88,65.85,65.85,200600.0,50.3537,50.369,50.346,50.346,200600.0
2005-07-14 16:05:00,65.86,65.92,65.86,65.92,35200.0,50.3537,50.3995,50.3537,50.3995,35200.0
2005-07-14 16:10:00,65.94,65.96,65.92,65.96,44800.0,50.4148,50.4301,50.3995,50.4301,44800.0
2005-07-15 09:30:00,65.95,65.95,65.84,65.84,301300.0,50.4225,50.4225,50.3384,50.3384,301300.0
2005-07-15 09:35:00,65.83,65.95,65.78,65.91,129800.0,50.3307,50.4225,50.2925,50.3919,129800.0
2005-07-15 09:40:00,65.9,65.91,65.79,65.79,155000.0,50.3843,50.3919,50.3002,50.3002,155000.0
2005-07-15 09:45:00,65.78,65.85,65.7,65.85,261500.0,50.2925,50.346,50.2313,50.346,261500.0
2005-07-15 09:50:00,65.85,65.86,65.56,65.61,644100.0,50.346,50.3537,50.1243,50.1625,644100.0
2005-07-15 09:55:00,65.6,65.68,65.53,65.68,373600.0,50.1549,50.2161,50.1014,50.2161,373600.0
2005-07-15 10:00:00,65.69,65.7,65.5,65.56,405400.0,50.2237,50.2313,50.0784,50.1243,405400.0
2005-07-15 10:05:00,65.55,65.62,65.52,65.61,265300.0,50.1167,50.1702,50.0937,50.1625,265300.0
2005-07-15 10:10:00,65.61,65.61,65.5,65.53,325800.0,50.1625,50.1625,50.0784,50.1014,325800.0
2005-07-15 10:15:00,65.55,65.67,65.52,65.6,719800.0,50.1167,50.2084,50.0937,50.1549,719800.0
2005-07-15 10:20:00,65.6,65.63,65.47,65.48,91500.0,50.1549,50.1778,50.0555,50.0631,91500.0
2005-07-15 10:25:00,65.48,65.51,65.42,65.5,412300.0,50.0631,50.0861,50.0173,50.0784,412300.0
2005-07-15 10:30:00,65.5,65.59,65.46,65.56,333000.0,50.0784,50.1472,50.0479,50.1243,333000.0
2005-07-15 10:35:00,65.54,65.61,65.53,65.55,224200.0,50.109,50.1625,50.1014,50.1167,224200.0
2005-07-15 10:40:00,65.54,65.55,65.49,65.5,239800.0,50.109,50.1167,50.0708,50.0784,239800.0
2005-07-15 10:45:00,65.5,65.6,65.49,65.57,310300.0,50.0784,50.1549,50.0708,50.132,310300.0
2005-07-15 10:50:00,65.57,65.59,65.52,65.54,209300.0,50.132,50.1472,50.0937,50.109,209300.0
2005-07-15 10:55:00,65.53,65.56,65.51,65.52,328600.0,50.1014,50.1243,50.0861,50.0937,328600.0
2005-07-15 11:00:00,65.53,65.69,65.53,65.67,473500.0,50.1014,50.2237,50.1014,50.2084,473500.0
2005-07-15 11:05:00,65.67,65.67,65.63,65.67,133000.0,50.2084,50.2084,50.1778,50.2084,133000.0
2005-07-15 11:10:00,65.66,65.66,65.54,65.63,212900.0,50.2008,50.2008,50.109,50.1778,212900.0
2005-07-15 11:15:00,65.63,65.77,65.61,65.77,281400.0,50.1778,50.2849,50.1625,50.2849,281400.0
2005-07-15 11:20:00,65.76,65.79,65.7,65.7,188700.0,50.2772,50.3002,50.2313,50.2313,188700.0
2005-07-15 11:25:00,65.7,65.73,65.67,65.72,93900.0,50.2313,50.2543,50.2084,50.2466,93900.0
2005-07-15 11:30:00,65.72,65.74,65.67,65.69,107700.0,50.2466,50.2619,50.2084,50.2237,107700.0
2005-07-15 11:35:00,65.69,65.72,65.62,65.72,188200.0,50.2237,50.2466,50.1702,50.2466,188200.0
2005-07-15 11:40:00,65.72,65.73,65.67,65.67,171500.0,50.2466,50.2543,50.2084,50.2084,171500.0
2005-07-15 11:45:00,65.66,65.68,65.58,65.58,97400.0,50.2008,50.2161,50.1396,50.1396,97400.0
2005-07-15 11:50:00,65.58,65.58,65.53,65.56,86400.0,50.1396,50.1396,50.1014,50.1243,86400.0
2005-07-15 11:55:00,65.55,65.6,65.54,65.6,31900.0,50.1167,50.1549,50.109,50.1549,31900.0
2005-07-15 12:00:00,65.6,65.61,65.49,65.51,73500.0,50.1549,50.1625,50.0708,50.0861,73500.0
2005-07-15 12:05:00,65.5,65.55,65.5,65.55,126300.0,50.0784,50.1167,50.0784,50.1167,126300.0
2005-07-15 12:10:00,65.55,65.56,65.52,65.53,37400.0,50.1167,50.1243,50.0937,50.1014,37400.0
2005-07-15 12:15:00,65.53,65.64,65.53,65.6,52500.0,50.1014,50.1855,50.1014,50.1549,52500.0
2005-07-15 12:20:00,65.6,65.62,65.56,65.58,47300.0,50.1549,50.1702,50.1243,50.1396,47300.0
2005-07-15 12:25:00,65.58,65.62,65.58,65.61,36300.0,50.1396,50.1702,50.1396,50.1625,36300.0
2005-07-15 12:30:00,65.61,65.62,65.59,65.61,37700.0,50.1625,50.1702,50.1472,50.1625,37700.0
2005-07-15 12:35:00,65.6,65.65,65.59,65.64,103400.0,50.1549,50.1931,50.1472,50.1855,103400.0
2005-07-15 12:40:00,65.64,65.65,65.6,65.6,38200.0,50.1855,50.1931,50.1549,50.1549,38200.0
2005-07-15 12:45:00,65.61,65.66,65.59,65.65,30600.0,50.1625,50.2008,50.1472,50.1931,30600.0
2005-07-15 12:50:00,65.66,65.67,65.62,65.63,31400.0,50.2008,50.2084,50.1702,50.1778,31400.0
2005-07-15 12:55:00,65.63,65.67,65.62,65.66,69500.0,50.1778,50.2084,50.1702,50.2008,69500.0
2005-07-15 13:00:00,65.66,65.69,65.64,65.69,58700.0,50.2008,50.2237,50.1855,50.2237,58700.0
2005-07-15 13:05:00,65.69,65.69,65.66,65.69,20500.0,50.2237,50.2237,50.2008,50.2237,20500.0
2005-07-15 13:10:00,65.69,65.76,65.68,65.74,95800.0,50.2237,50.2772,50.2161,50.2619,95800.0
2005-07-15 13:15:00,65.74,65.74,65.71,65.73,10500.0,50.2619,50.2619,50.239,50.2543,10500.0
2005-07-15 13:20:00,65.73,65.75,65.73,65.73,131400.0,50.2543,50.2696,50.2543,50.2543,131400.0
2005-07-15 13:25:00,65.73,65.74,65.7,65.72,14200.0,50.2543,50.2619,50.2313,50.2466,14200.0
2005-07-15 13:30:00,65.71,65.73,65.7,65.71,44200.0,50.239,50.2543,50.2313,50.239,44200.0
2005-07-15 13:35:00,65.72,65.74,65.7,65.72,18600.0,50.2466,50.2619,50.2313,50.2466,18600.0
2005-07-15 13:40:00,65.73,65.78,65.69,65.72,91400.0,50.2543,50.2925,50.2237,50.2466,91400.0
2005-07-15 13:45:00,65.72,65.72,65.68,65.72,14400.0,50.2466,50.2466,50.2161,50.2466,14400.0
2005-07-15 13:50:00,65.72,65.75,65.71,65.73,59200.0,50.2466,50.2696,50.239,50.2543,59200.0
2005-07-15 13:55:00,65.73,65.75,65.73,65.74,19400.0,50.2543,50.2696,50.2543,50.2619,19400.0
2005-07-15 14:00:00,65.74,65.75,65.71,65.73,26400.0,50.2619,50.2696,50.239,50.2543,26400.0
2005-07-15 14:05:00,65.73,65.75,65.73,65.74,33700.0,50.2543,50.2696,50.2543,50.2619,33700.0
2005-07-15 14:10:00,65.74,65.75,65.71,65.71,38200.0,50.2619,50.2696,50.239,50.239,38200.0
2005-07-15 14:15:00,65.71,65.83,65.71,65.83,157400.0,50.239,50.3307,50.239,50.3307,157400.0
2005-07-15 14:20:00,65.84,65.89,65.8,65.89,87800.0,50.3384,50.3766,50.3078,50.3766,87800.0
2005-07-15 14:25:00,65.89,65.94,65.87,65.94,620000.0,50.3766,50.4148,50.3613,50.4148,620000.0
2005-07-15 14:30:00,65.95,65.96,65.88,65.88,107900.0,50.4225,50.4301,50.369,50.369,107900.0
2005-07-15 14:35:00,65.89,66.04,65.86,66.04,908300.0,50.3766,50.4913,50.3537,50.4913,908300.0
2005-07-15 14:40:00,66.03,66.05,66.0,66.02,117000.0,50.4836,50.4989,50.4607,50.476,117000.0
2005-07-15 14:45:00,66.02,66.04,65.96,66.01,384600.0,50.476,50.4913,50.4301,50.4684,384600.0
2005-07-15 14:50:00,66.02,66.05,65.99,66.03,93900.0,50.476,50.4989,50.4531,50.4836,93900.0
2005-07-15 14:55:00,66.04,66.16,66.02,66.14,570400.0,50.4913,50.583,50.476,50.5678,570400.0
2005-07-15 15:00:00,66.14,66.17,66.14,66.15,147500.0,50.5678,50.5907,50.5678,50.5754,147500.0
2005-07-15 15:05:00,66.16,66.2,66.15,66.16,422800.0,50.583,50.6136,50.5754,50.583,422800.0
2005-07-15 15:10:00,66.16,66.16,66.05,66.1,91200.0,50.583,50.583,50.4989,50.5372,91200.0
2005-07-15 15:15:00,66.11,66.11,66.04,66.06,228900.0,50.5448,50.5448,50.4913,50.5066,228900.0
2005-07-15 15:20:00,66.06,66.14,66.05,66.11,155400.0,50.5066,50.5678,50.4989,50.5448,155400.0
2005-07-15 15:25:00,66.1,66.14,65.99,65.99,183300.0,50.5372,50.5678,50.4531,50.4531,183300.0
2005-07-15 15:30:00,65.98,66.03,65.96,66.0,201200.0,50.4454,50.4836,50.4301,50.4607,201200.0
2005-07-15 15:35:00,66.0,66.05,65.99,66.03,101700.0,50.4607,50.4989,50.4531,50.4836,101700.0
2005-07-15 15:40:00,66.02,66.12,66.02,66.09,92800.0,50.476,50.5525,50.476,50.5295,92800.0
2005-07-15 15:45:00,66.08,66.11,66.01,66.05,182800.0,50.5219,50.5448,50.4684,50.4989,182800.0
2005-07-15 15:50:00,66.04,66.07,66.03,66.06,105300.0,50.4913,50.5142,50.4836,50.5066,105300.0
2005-07-15 15:55:00,66.06,66.1,66.04,66.05,712500.0,50.5066,50.5372,50.4913,50.4989,712500.0
2005-07-15 16:00:00,66.06,66.06,65.99,66.02,100300.0,50.5066,50.5066,50.4531,50.476,100300.0
2005-07-15 16:05:00,66.02,66.05,65.97,65.99,47800.0,50.476,50.4989,50.4378,50.4531,47800.0
2005-07-15 16:10:00,66.02,66.06,66.02,66.05,22100.0,50.476,50.5066,50.476,50.4989,22100.0
2005-07-18 09:30:00,65.91,66.07,65.85,66.07,446500.0,50.3919,50.5142,50.346,50.5142,446500.0
2005-07-18 09:35:00,66.08,66.08,65.94,65.98,607600.0,50.5219,50.5219,50.4148,50.4454,607600.0
2005-07-18 09:40:00,65.98,65.98,65.78,65.81,1438200.0,50.4454,50.4454,50.2925,50.3154,1438200.0
2005-07-18 09:45:00,65.81,65.82,65.69,65.7,404300.0,50.3154,50.3231,50.2237,50.2313,404300.0
2005-07-18 09:50:00,65.69,65.75,65.59,65.69,271500.0,50.2237,50.2696,50.1472,50.2237,271500.0
2005-07-18 09:55:00,65.69,65.75,65.68,65.69,224100.0,50.2237,50.2696,50.2161,50.2237,224100.0
2005-07-18 10:00:00,65.67,65.71,65.53,65.62,307400.0,50.2084,50.239,50.1014,50.1702,307400.0
2005-07-18 10:05:00,65.61,65.67,65.55,65.66,281900.0,50.1625,50.2084,50.1167,50.2008,281900.0
2005-07-18 10:10:00,65.65,65.72,65.64,65.72,55100.0,50.1931,50.2466,50.1855,50.2466,55100.0
2005-07-18 10:15:00,65.71,65.71,65.62,65.62,165700.0,50.239,50.239,50.1702,50.1702,165700.0
2005-07-18 10:20:00,65.63,65.7,65.63,65.67,129200.0,50.1778,50.2313,50.1778,50.2084,129200.0
2005-07-18 10:25:00,65.68,65.75,65.65,65.72,135700.0,50.2161,50.2696,50.1931,50.2466,135700.0
2005-07-18 10:30:00,65.71,65.78,65.68,65.68,142900.0,50.239,50.2925,50.2161,50.2161,142900.0
2005-07-18 10:35:00,65.69,65.71,65.67,65.67,46100.0,50.2237,50.239,50.2084,50.2084,46100.0
2005-07-18 10:40:00,65.67,65.72,65.67,65.7,42200.0,50.2084,50.2466,50.2084,50.2313,42200.0
2005-07-18 10:45:00,65.68,65.68,65.64,65.65,95100.0,50.2161,50.2161,50.1855,50.1931,95100.0
2005-07-18 10:50:00,65.65,65.65,65.43,65.44,512600.0,50.1931,50.1931,50.0249,50.0326,512600.0
2005-07-18 10:55:00,65.44,65.54,65.44,65.5,113700.0,50.0326,50.109,50.0326,50.0784,113700.0
2005-07-18 11:00:00,65.51,65.59,65.45,65.56,143900.0,50.0861,50.1472,50.0402,50.1243,143900.0
2005-07-18 11:05:00,65.57,65.66,65.55,65.61,265000.0,50.132,50.2008,50.1167,50.1625,265000.0
2005-07-18 11:10:00,65.62,65.62,65.56,65.59,133100.0,50.1702,50.1702,50.1243,50.1472,133100.0
2005-07-18 11:15:00,65.6,65.72,65.59,65.62,119200.0,50.1549,50.2466,50.1472,50.1702,119200.0
2005-07-18 11:20:00,65.62,65.63,65.51,65.52,256300.0,50.1702,50.1778,50.0861,50.0937,256300.0
2005-07-18 11:25:00,65.53,65.59,65.53,65.55,64000.0,50.1014,50.1472,50.1014,50.1167,64000.0
2005-07-18 11:30:00,65.54,65.58,65.54,65.56,47000.0,50.109,50.1396,50.109,50.1243,47000.0
2005-07-18 11:35:00,65.56,65.56,65.46,65.56,162500.0,50.1243,50.1243,50.0479,50.1243,162500.0
2005-07-18 11:40:00,65.55,65.58,65.52,65.54,64800.0,50.1167,50.1396,50.0937,50.109,64800.0
2005-07-18 11:45:00,65.53,65.54,65.49,65.5,166200.0,50.1014,50.109,50.0708,50.0784,166200.0
2005-07-18 11:50:00,65.5,65.5,65.43,65.48,207000.0,50.0784,50.0784,50.0249,50.0631,207000.0
2005-07-18 11:55:00,65.48,65.55,65.46,65.54,73700.0,50.0631,50.1167,50.0479,50.109,73700.0
2005-07-18 12:00:00,65.54,65.55,65.37,65.4,408300.0,50.109,50.1167,49.979,50.002,408300.0
2005-07-18 12:05:00,65.39,65.4,65.38,65.4,171200.0,49.9943,50.002,49.9867,50.002,171200.0
2005-07-18 12:10:00,65.4,65.45,65.39,65.43,75500.0,50.002,50.0402,49.9943,50.0249,75500.0
2005-07-18 12:15:00,65.44,65.48,65.42,65.45,41100.0,50.0326,50.0631,50.0173,50.0402,41100.0
2005-07-18 12:20:00,65.46,65.6,65.45,65.58,155600.0,50.0479,50.1549,50.0402,50.1396,155600.0
2005-07-18 12:25:00,65.59,65.6,65.5,65.58,86600.0,50.1472,50.1549,50.0784,50.1396,86600.0
2005-07-18 12:30:00,65.58,65.58,65.5,65.52,67200.0,50.1396,50.1396,50.0784,50.0937,67200.0
2005-07-18 12:35:00,65.52,65.61,65.52,65.57,87200.0,50.0937,50.1625,50.0937,50.132,87200.0
2005-07-18 12:40:00,65.57,65.6,65.52,65.54,37900.0,50.132,50.1549,50.0937,50.109,37900.0
2005-07-18 12:45:00,65.54,65.55,65.52,65.52,24600.0,50.109,50.1167,50.0937,50.0937,24600.0
2005-07-18 12:50:00,65.53,65.59,65.52,65.55,99200.0,50.1014,50.1472,50.0937,50.1167,99200.0
2005-07-18 12:55:00,65.54,65.6,65.53,65.6,54900.0,50.109,50.1549,50.1014,50.1549,54900.0
2005-07-18 13:00:00,65.61,65.65,65.59,65.64,177900.0,50.1625,50.1931,50.1472,50.1855,177900.0
2005-07-18 13:05:00,65.65,65.65,65.54,65.55,110100.0,50.1931,50.1931,50.109,50.1167,110100.0
2005-07-18 13:10:00,65.56,65.57,65.53,65.53,24800.0,50.1243,50.132,50.1014,50.1014,24800.0
2005-07-18 13:15:00,65.54,65.6,65.52,65.54,125900.0,50.109,50.1549,50.0937,50.109,125900.0
2005-07-18 13:20:00,65.54,65.56,65.53,65.56,117100.0,50.109,50.1243,50.1014,50.1243,117100.0
2005-07-18 13:25:00,65.55,65.58,65.51,65.54,128200.0,50.1167,50.1396,50.0861,50.109,128200.0
2005-07-18 13:30:00,65.54,65.63,65.54,65.6,128500.0,50.109,50.1778,50.109,50.1549,128500.0
2005-07-18 13:35:00,65.61,65.75,65.53,65.73,246600.0,50.1625,50.2696,50.1014,50.2543,246600.0
2005-07-18 13:40:00,65.73,65.83,65.73,65.76,209400.0,50.2543,50.3307,50.2543,50.2772,209400.0
2005-07-18 13:45:00,65.77,65.79,65.7,65.72,48000.0,50.2849,50.3002,50.2313,50.2466,48000.0
2005-07-18 13:50:00,65.72,65.76,65.71,65.76,50100.0,50.2466,50.2772,50.239,50.2772,50100.0
2005-07-18 13:55:00,65.76,65.76,65.7,65.74,42800.0,50.2772,50.2772,50.2313,50.2619,42800.0
2005-07-18 14:00:00,65.75,65.8,65.73,65.77,39000.0,50.2696,50.3078,50.2543,50.2849,39000.0
2005-07-18 14:05:00,65.78,65.8,65.66,65.69,338300.0,50.2925,50.3078,50.2008,50.2237,338300.0
2005-07-18 14:10:00,65.69,65.73,65.68,65.72,97300.0,50.2237,50.2543,50.2161,50.2466,97300.0
2005-07-18 14:15:00,65.72,65.77,65.7,65.76,59900.0,50.2466,50.2849,50.2313,50.2772,59900.0
2005-07-18 14:20:00,65.76,65.77,65.69,65.72,59800.0,50.2772,50.2849,50.2237,50.2466,59800.0
2005-07-18 14:25:00,65.72,65.76,65.71,65.73,119500.0,50.2466,50.2772,50.239,50.2543,119500.0
2005-07-18 14:30:00,65.73,65.8,65.73,65.8,95900.0,50.2543,50.3078,50.2543,50.3078,95900.0
2005-07-18 14:35:00,65.8,65.81,65.72,65.74,74800.0,50.3078,50.3154,50.2466,50.2619,74800.0
2005-07-18 14:40:00,65.75,65.76,65.72,65.75,43500.0,50.2696,50.2772,50.2466,50.2696,43500.0
2005-07-18 14:45:00,65.76,65.76,65.71,65.71,46600.0,50.2772,50.2772,50.239,50.239,46600.0
2005-07-18 14:50:00,65.71,65.73,65.67,65.68,138000.0,50.239,50.2543,50.2084,50.2161,138000.0
2005-07-18 14:55:00,65.69,65.78,65.68,65.77,124100.0,50.2237,50.2925,50.2161,50.2849,124100.0
2005-07-18 15:00:00,65.77,65.78,65.65,65.66,276200.0,50.2849,50.2925,50.1931,50.2008,276200.0
2005-07-18 15:05:00,65.65,65.79,65.64,65.73,127100.0,50.1931,50.3002,50.1855,50.2543,127100.0
2005-07-18 15:10:00,65.73,65.78,65.7,65.78,40000.0,50.2543,50.2925,50.2313,50.2925,40000.0
2005-07-18 15:15:00,65.78,65.8,65.72,65.74,87000.0,50.2925,50.3078,50.2466,50.2619,87000.0
2005-07-18 15:20:00,65.74,65.77,65.7,65.73,291300.0,50.2619,50.2849,50.2313,50.2543,291300.0
2005-07-18 15:25:00,65.73,65.74,65.7,65.72,233600.0,50.2543,50.2619,50.2313,50.2466,233600.0
2005-07-18 15:30:00,65.71,65.72,65.59,65.63,283500.0,50.239,50.2466,50.1472,50.1778,283500.0
2005-07-18 15:35:00,65.63,65.71,65.62,65.64,193700.0,50.1778,50.239,50.1702,50.1855,193700.0
2005-07-18 15:40:00,65.65,65.68,65.63,65.67,149400.0,50.1931,50.2161,50.1778,50.2084,149400.0
2005-07-18 15:45:00,65.67,65.68,65.64,65.64,192400.0,50.2084,50.2161,50.1855,50.1855,192400.0
2005-07-18 15:50:00,65.64,65.64,65.52,65.58,275000.0,50.1855,50.1855,50.0937,50.1396,275000.0
2005-07-18 15:55:00,65.59,65.59,65.48,65.48,398300.0,50.1472,50.1472,50.0631,50.0631,398300.0
2005-07-18 16:00:00,65.48,65.49,65.45,65.47,291400.0,50.0631,50.0708,50.0402,50.0555,291400.0
2005-07-18 16:05:00,65.48,65.62,65.48,65.61,30800.0,50.0631,50.1702,50.0631,50.1625,30800.0
2005-07-18 16:10:00,65.61,65.69,65.61,65.62,101600.0,50.1625,50.2237,50.1625,50.1702,101600.0
2005-07-19 09:30:00,65.89,66.03,65.88,65.93,380700.0,50.3766,50.4836,50.369,50.4072,380700.0
2005-07-19 09:35:00,65.96,66.0,65.89,65.91,481400.0,50.4301,50.4607,50.3766,50.3919,481400.0
2005-07-19 09:40:00,65.92,66.0,65.85,65.86,189200.0,50.3995,50.4607,50.346,50.3537,189200.0
2005-07-19 09:45:00,65.87,65.87,65.79,65.81,588600.0,50.3613,50.3613,50.3002,50.3154,588600.0
2005-07-19 09:50:00,65.81,65.9,65.75,65.89,331500.0,50.3154,50.3843,50.2696,50.3766,331500.0
2005-07-19 09:55:00,65.89,65.96,65.85,65.92,132900.0,50.3766,50.4301,50.346,50.3995,132900.0
2005-07-19 10:00:00,65.93,65.93,65.77,65.84,85700.0,50.4072,50.4072,50.2849,50.3384,85700.0
2005-07-19 10:05:00,65.85,65.95,65.85,65.9,160500.0,50.346,50.4225,50.346,50.3843,160500.0
2005-07-19 10:10:00,65.89,66.07,65.89,66.07,707400.0,50.3766,50.5142,50.3766,50.5142,707400.0
2005-07-19 10:15:00,66.05,66.19,66.05,66.11,468300.0,50.4989,50.606,50.4989,50.5448,468300.0
2005-07-19 10:20:00,66.12,66.17,66.08,66.16,345800.0,50.5525,50.5907,50.5219,50.583,345800.0
2005-07-19 10:25:00,66.15,66.26,66.15,66.23,167100.0,50.5754,50.6595,50.5754,50.6366,167100.0
2005-07-19 10:30:00,66.23,66.26,66.18,66.22,189700.0,50.6366,50.6595,50.5983,50.6289,189700.0
2005-07-19 10:35:00,66.21,66.25,66.19,66.21,109400.0,50.6213,50.6519,50.606,50.6213,109400.0
2005-07-19 10:40:00,66.21,66.27,66.15,66.23,127200.0,50.6213,50.6671,50.5754,50.6366,127200.0
2005-07-19 10:45:00,66.21,66.23,66.14,66.14,97700.0,50.6213,50.6366,50.5678,50.5678,97700.0
2005-07-19 10:50:00,66.13,66.17,66.08,66.1,181300.0,50.5601,50.5907,50.5219,50.5372,181300.0
2005-07-19 10:55:00,66.09,66.17,66.09,66.13,140200.0,50.5295,50.5907,50.5295,50.5601,140200.0
2005-07-19 11:00:00,66.16,66.17,66.07,66.09,179300.0,50.583,50.5907,50.5142,50.5295,179300.0
2005-07-19 11:05:00,66.09,66.14,66.08,66.12,118800.0,50.5295,50.5678,50.5219,50.5525,118800.0
2005-07-19 11:10:00,66.11,66.12,65.97,65.98,203100.0,50.5448,50.5525,50.4378,50.4454,203100.0
2005-07-19 11:15:00,65.98,65.98,65.88,65.91,151500.0,50.4454,50.4454,50.369,50.3919,151500.0
2005-07-19 11:20:00,65.91,65.97,65.91,65.94,73100.0,50.3919,50.4378,50.3919,50.4148,73100.0
2005-07-19 11:25:00,65.94,65.97,65.91,65.96,103200.0,50.4148,50.4378,50.3919,50.4301,103200.0
2005-07-19 11:30:00,65.96,66.0,65.94,65.98,60300.0,50.4301,50.4607,50.4148,50.4454,60300.0
2005-07-19 11:35:00,65.98,66.02,65.98,66.0,27000.0,50.4454,50.476,50.4454,50.4607,27000.0
2005-07-19 11:40:00,65.99,66.04,65.95,66.04,43300.0,50.4531,50.4913,50.4225,50.4913,43300.0
2005-07-19 11:45:00,66.04,66.09,66.04,66.07,36000.0,50.4913,50.5295,50.4913,50.5142,36000.0
2005-07-19 11:50:00,66.08,66.13,66.06,66.11,35900.0,50.5219,50.5601,50.5066,50.5448,35900.0
2005-07-19 11:55:00,66.11,66.15,66.11,66.14,278800.0,50.5448,50.5754,50.5448,50.5678,278800.0
2005-07-19 12:00:00,66.15,66.15,66.09,66.11,112300.0,50.5754,50.5754,50.5295,50.5448,112300.0
2005-07-19 12:05:00,66.09,66.11,66.06,66.07,46200.0,50.5295,50.5448,50.5066,50.5142,46200.0
2005-07-19 12:10:00,66.07,66.1,66.05,66.07,52000.0,50.5142,50.5372,50.4989,50.5142,52000.0
2005-07-19 12:15:00,66.06,66.08,66.05,66.07,15600.0,50.5066,50.5219,50.4989,50.5142,15600.0
2005-07-19 12:20:00,66.08,66.14,66.08,66.14,71600.0,50.5219,50.5678,50.5219,50.5678,71600.0
2005-07-19 12:25:00,66.14,66.15,66.11,66.11,31800.0,50.5678,50.5754,50.5448,50.5448,31800.0
2005-07-19 12:30:00,66.11,66.12,66.09,66.11,19000.0,50.5448,50.5525,50.5295,50.5448,19000.0
2005-07-19 12:35:00,66.13,66.2,66.12,66.18,21300.0,50.5601,50.6136,50.5525,50.5983,21300.0
2005-07-19 12:40:00,66.19,66.19,66.13,66.16,26300.0,50.606,50.606,50.5601,50.583,26300.0
2005-07-19 12:45:00,66.16,66.21,66.15,66.2,99800.0,50.583,50.6213,50.5754,50.6136,99800.0
2005-07-19 12:50:00,66.2,66.25,66.2,66.24,163100.0,50.6136,50.6519,50.6136,50.6442,163100.0
2005-07-19 12:55:00,66.24,66.35,66.24,66.32,303300.0,50.6442,50.7283,50.6442,50.7054,303300.0
2005-07-19 13:00:00,66.32,66.39,66.32,66.33,339900.0,50.7054,50.7589,50.7054,50.713,339900.0
2005-07-19 13:05:00,66.33,66.37,66.33,66.37,102000.0,50.713,50.7436,50.713,50.7436,102000.0
2005-07-19 13:10:00,66.36,66.37,66.31,66.34,59900.0,50.736,50.7436,50.6977,50.7207,59900.0
2005-07-19 13:15:00,66.34,66.36,66.32,66.33,71800.0,50.7207,50.736,50.7054,50.713,71800.0
2005-07-19 13:20:00,66.33,66.35,66.31,66.35,48700.0,50.713,50.7283,50.6977,50.7283,48700.0
2005-07-19 13:25:00,66.34,66.34,66.26,66.29,41900.0,50.7207,50.7207,50.6595,50.6824,41900.0
2005-07-19 13:30:00,66.3,66.37,66.3,66.36,145800.0,50.6901,50.7436,50.6901,50.736,145800.0
2005-07-19 13:35:00,66.37,66.42,66.32,66.33,270000.0,50.7436,50.7818,50.7054,50.713,270000.0
2005-07-19 13:40:00,66.33,66.37,66.31,66.31,34400.0,50.713,50.7436,50.6977,50.6977,34400.0
2005-07-19 13:45:00,66.31,66.32,66.27,66.28,98600.0,50.6977,50.7054,50.6671,50.6748,98600.0
2005-07-19 13:50:00,66.29,66.39,66.29,66.38,84800.0,50.6824,50.7589,50.6824,50.7512,84800.0
2005-07-19 13:55:00,66.38,66.42,66.33,66.42,85800.0,50.7512,50.7818,50.713,50.7818,85800.0
2005-07-19 14:00:00,66.43,66.45,66.35,66.36,66000.0,50.7895,50.8048,50.7283,50.736,66000.0
2005-07-19 14:05:00,66.37,66.4,66.32,66.38,164100.0,50.7436,50.7665,50.7054,50.7512,164100.0
2005-07-19 14:10:00,66.38,66.42,66.37,66.4,68200.0,50.7512,50.7818,50.7436,50.7665,68200.0
2005-07-19 14:15:00,66.4,66.48,66.4,66.45,157700.0,50.7665,50.8277,50.7665,50.8048,157700.0
2005-07-19 14:20:00,66.45,66.46,66.37,66.4,79800.0,50.8048,50.8124,50.7436,50.7665,79800.0
2005-07-19 14:25:00,66.4,66.47,66.39,66.47,95300.0,50.7665,50.8201,50.7589,50.8201,95300.0
2005-07-19 14:30:00,66.47,66.49,66.43,66.46,109000.0,50.8201,50.8353,50.7895,50.8124,109000.0
2005-07-19 14:35:00,66.48,66.51,66.47,66.48,195900.0,50.8277,50.8506,50.8201,50.8277,195900.0
2005-07-19 14:40:00,66.47,66.49,66.45,66.48,62000.0,50.8201,50.8353,50.8048,50.8277,62000.0
2005-07-19 14:45:00,66.47,66.49,66.44,66.44,163800.0,50.8201,50.8353,50.7971,50.7971,163800.0
2005-07-19 14:50:00,66.42,66.47,66.38,66.46,223000.0,50.7818,50.8201,50.7512,50.8124,223000.0
2005-07-19 14:55:00,66.46,66.48,66.44,66.45,162200.0,50.8124,50.8277,50.7971,50.8048,162200.0
2005-07-19 15:00:00,66.45,66.47,66.41,66.42,167000.0,50.8048,50.8201,50.7742,50.7818,167000.0
2005-07-19 15:05:00,66.42,66.46,66.41,66.44,50500.0,50.7818,50.8124,50.7742,50.7971,50500.0
2005-07-19 15:10:00,66.44,66.56,66.44,66.56,277700.0,50.7971,50.8889,50.7971,50.8889,277700.0
2005-07-19 15:15:00,66.56,66.58,66.51,66.54,154500.0,50.8889,50.9042,50.8506,50.8736,154500.0
2005-07-19 15:20:00,66.54,66.58,66.53,66.57,256300.0,50.8736,50.9042,50.8659,50.8965,256300.0
2005-07-19 15:25:00,66.55,66.59,66.53,66.59,127500.0,50.8812,50.9118,50.8659,50.9118,127500.0
2005-07-19 15:30:00,66.59,66.63,66.59,66.63,138700.0,50.9118,50.9424,50.9118,50.9424,138700.0
2005-07-19 15:35:00,66.63,66.63,66.59,66.62,154800.0,50.9424,50.9424,50.9118,50.9347,154800.0
2005-07-19 15:40:00,66.63,66.65,66.59,66.62,287900.0,50.9424,50.9577,50.9118,50.9347,287900.0
2005-07-19 15:45:00,66.62,66.63,66.56,66.62,344600.0,50.9347,50.9424,50.8889,50.9347,344600.0
2005-07-19 15:50:00,66.63,66.64,66.54,66.55,279200.0,50.9424,50.95,50.8736,50.8812,279200.0
2005-07-19 15:55:00,66.55,66.56,66.5,66.55,495200.0,50.8812,50.8889,50.843,50.8812,495200.0
2005-07-19 16:00:00,66.55,66.6,66.52,66.54,352700.0,50.8812,50.9194,50.8583,50.8736,352700.0
2005-07-19 16:05:00,66.53,66.58,66.53,66.58,61800.0,50.8659,50.9042,50.8659,50.9042,61800.0
2005-07-19 16:10:00,66.57,66.57,66.54,66.56,40300.0,50.8965,50.8965,50.8736,50.8889,40300.0
2005-07-20 09:30:00,66.25,66.37,66.22,66.34,166900.0,50.6519,50.7436,50.6289,50.7207,166900.0
2005-07-20 09:35:00,66.33,66.46,66.32,66.41,114900.0,50.713,50.8124,50.7054,50.7742,114900.0
2005-07-20 09:40:00,66.4,66.51,66.38,66.49,144900.0,50.7665,50.8506,50.7512,50.8353,144900.0
2005-07-20 09:45:00,66.47,66.51,66.38,66.47,386500.0,50.8201,50.8506,50.7512,50.8201,386500.0
2005-07-20 09:50:00,66.47,66.48,66.34,66.44,475700.0,50.8201,50.8277,50.7207,50.7971,475700.0
2005-07-20 09:55:00,66.43,66.6,66.43,66.55,257300.0,50.7895,50.9194,50.7895,50.8812,257300.0
2005-07-20 10:00:00,66.54,66.54,66.31,66.36,845500.0,50.8736,50.8736,50.6977,50.736,845500.0
2005-07-20 10:05:00,66.35,66.44,66.31,66.34,249100.0,50.7283,50.7971,50.6977,50.7207,249100.0
2005-07-20 10:10:00,66.33,66.43,66.21,66.27,357400.0,50.713,50.7895,50.6213,50.6671,357400.0
2005-07-20 10:15:00,66.23,66.33,66.23,66.31,301800.0,50.6366,50.713,50.6366,50.6977,301800.0
2005-07-20 10:20:00,66.3,66.35,66.23,66.31,169200.0,50.6901,50.7283,50.6366,50.6977,169200.0
2005-07-20 10:25:00,66.31,66.34,66.19,66.22,570600.0,50.6977,50.7207,50.606,50.6289,570600.0
2005-07-20 10:30:00,66.21,66.44,66.21,66.4,1025700.0,50.6213,50.7971,50.6213,50.7665,1025700.0
2005-07-20 10:35:00,66.41,66.43,66.27,66.29,308300.0,50.7742,50.7895,50.6671,50.6824,308300.0
2005-07-20 10:40:00,66.29,66.37,66.25,66.36,76300.0,50.6824,50.7436,50.6519,50.736,76300.0
2005-07-20 10:45:00,66.36,66.4,66.3,66.3,54400.0,50.736,50.7665,50.6901,50.6901,54400.0
2005-07-20 10:50:00,66.31,66.45,66.3,66.45,129300.0,50.6977,50.8048,50.6901,50.8048,129300.0
2005-07-20 10:55:00,66.44,66.5,66.39,66.5,131500.0,50.7971,50.843,50.7589,50.843,131500.0
2005-07-20 11:00:00,66.5,66.55,66.48,66.52,198800.0,50.843,50.8812,50.8277,50.8583,198800.0
2005-07-20 11:05:00,66.52,66.53,66.46,66.47,267600.0,50.8583,50.8659,50.8124,50.8201,267600.0
2005-07-20 11:10:00,66.47,66.54,66.45,66.54,112200.0,50.8201,50.8736,50.8048,50.8736,112200.0
2005-07-20 11:15:00,66.54,66.72,66.51,66.7,567000.0,50.8736,51.0112,50.8506,50.9959,567000.0
2005-07-20 11:20:00,66.68,66.69,66.65,66.67,128700.0,50.9806,50.9883,50.9577,50.973,128700.0
2005-07-20 11:25:00,66.67,66.76,66.67,66.72,129300.0,50.973,51.0418,50.973,51.0112,129300.0
2005-07-20 11:30:00,66.73,66.82,66.72,66.81,309400.0,51.0188,51.0876,51.0112,51.08,309400.0
2005-07-20 11:35:00,66.82,66.84,66.78,66.8,209100.0,51.0876,51.1029,51.0571,51.0724,209100.0
2005-07-20 11:40:00,66.8,66.83,66.78,66.78,112100.0,51.0724,51.0953,51.0571,51.0571,112100.0
2005-07-20 11:45:00,66.79,66.79,66.71,66.78,699900.0,51.0647,51.0647,51.0035,51.0571,699900.0
2005-07-20 11:50:00,66.78,66.8,66.77,66.79,188000.0,51.0571,51.0724,51.0494,51.0647,188000.0
2005-07-20 11:55:00,66.79,66.82,66.78,66.81,384200.0,51.0647,51.0876,51.0571,51.08,384200.0
2005-07-20 12:00:00,66.81,66.82,66.7,66.7,101800.0,51.08,51.0876,50.9959,50.9959,101800.0
2005-07-20 12:05:00,66.71,66.73,66.68,66.73,100800.0,51.0035,51.0188,50.9806,51.0188,100800.0
2005-07-20 12:10:00,66.73,66.79,66.72,66.79,186000.0,51.0188,51.0647,51.0112,51.0647,186000.0
2005-07-20 12:15:00,66.78,66.81,66.72,66.81,79200.0,51.0571,51.08,51.0112,51.08,79200.0
2005-07-20 12:20:00,66.81,66.83,66.81,66.82,205700.0,51.08,51.0953,51.08,51.0876,205700.0
2005-07-20 12:25:00,66.81,66.82,66.78,66.78,106600.0,51.08,51.0876,51.0571,51.0571,106600.0
2005-07-20 12:30:00,66.78,66.85,66.78,66.82,99400.0,51.0571,51.1106,51.0571,51.0876,99400.0
2005-07-20 12:35:00,66.82,66.83,66.73,66.74,82400.0,51.0876,51.0953,51.0188,51.0265,82400.0
2005-07-20 12:40:00,66.74,66.77,66.73,66.76,29500.0,51.0265,51.0494,51.0188,51.0418,29500.0
2005-07-20 12:45:00,66.77,66.8,66.75,66.75,34100.0,51.0494,51.0724,51.0341,51.0341,34100.0
2005-07-20 12:50:00,66.75,66.8,66.75,66.79,36800.0,51.0341,51.0724,51.0341,51.0647,36800.0
2005-07-20 12:55:00,66.79,66.87,66.78,66.84,138800.0,51.0647,51.1259,51.0571,51.1029,138800.0
2005-07-20 13:00:00,66.83,66.84,66.78,66.79,108400.0,51.0953,51.1029,51.0571,51.0647,108400.0
2005-07-20 13:05:00,66.8,66.88,66.79,66.85,179900.0,51.0724,51.1335,51.0647,51.1106,179900.0
2005-07-20 13:10:00,66.86,66.95,66.85,66.94,266100.0,51.1182,51.187,51.1106,51.1794,266100.0
2005-07-20 13:15:00,66.95,67.07,66.93,67.06,312200.0,51.187,51.2788,51.1718,51.2711,312200.0
2005-07-20 13:20:00,67.07,67.11,67.05,67.06,204900.0,51.2788,51.3094,51.2635,51.2711,204900.0
2005-07-20 13:25:00,67.06,67.14,67.06,67.14,320000.0,51.2711,51.3323,51.2711,51.3323,320000.0
2005-07-20 13:30:00,67.13,67.2,67.13,67.18,542000.0,51.3247,51.3782,51.3247,51.3629,542000.0
2005-07-20 13:35:00,67.18,67.25,67.17,67.17,780500.0,51.3629,51.4164,51.3552,51.3552,780500.0
2005-07-20 13:40:00,67.17,67.18,67.1,67.16,697300.0,51.3552,51.3629,51.3017,51.3476,697300.0
2005-07-20 13:45:00,67.16,67.21,67.14,67.17,271400.0,51.3476,51.3858,51.3323,51.3552,271400.0
2005-07-20 13:50:00,67.18,67.19,67.13,67.14,168500.0,51.3629,51.3705,51.3247,51.3323,168500.0
2005-07-20 13:55:00,67.14,67.15,67.1,67.14,171100.0,51.3323,51.34,51.3017,51.3323,171100.0
2005-07-20 14:00:00,67.14,67.18,67.13,67.15,72400.0,51.3323,51.3629,51.3247,51.34,72400.0
2005-07-20 14:05:00,67.14,67.16,67.1,67.11,78100.0,51.3323,51.3476,51.3017,51.3094,78100.0
2005-07-20 14:10:00,67.11,67.16,67.1,67.14,78600.0,51.3094,51.3476,51.3017,51.3323,78600.0
2005-07-20 14:15:00,67.14,67.19,67.11,67.19,511200.0,51.3323,51.3705,51.3094,51.3705,511200.0
2005-07-20 14:20:00,67.19,67.24,67.17,67.23,1424700.0,51.3705,51.4088,51.3552,51.4011,1424700.0
2005-07-20 14:25:00,67.23,67.32,67.22,67.29,641100.0,51.4011,51.4699,51.3935,51.447,641100.0
2005-07-20 14:30:00,67.29,67.35,67.24,67.25,542800.0,51.447,51.4929,51.4088,51.4164,542800.0
2005-07-20 14:35:00,67.24,67.28,67.22,67.22,198200.0,51.4088,51.4393,51.3935,51.3935,198200.0
2005-07-20 14:40:00,67.22,67.24,67.06,67.1,299500.0,51.3935,51.4088,51.2711,51.3017,299500.0
2005-07-20 14:45:00,67.11,67.14,67.09,67.12,143200.0,51.3094,51.3323,51.2941,51.317,143200.0
2005-07-20 14:50:00,67.11,67.14,66.97,66.98,246100.0,51.3094,51.3323,51.2023,51.21,246100.0
2005-07-20 14:55:00,67.0,67.09,66.99,67.09,162700.0,51.2253,51.2941,51.2176,51.2941,162700.0
2005-07-20 15:00:00,67.08,67.11,67.05,67.08,287400.0,51.2864,51.3094,51.2635,51.2864,287400.0
2005-07-20 15:05:00,67.08,67.22,67.08,67.21,178600.0,51.2864,51.3935,51.2864,51.3858,178600.0
2005-07-20 15:10:00,67.2,67.3,67.2,67.22,406900.0,51.3782,51.4546,51.3782,51.3935,406900.0
2005-07-20 15:15:00,67.22,67.28,67.21,67.26,101400.0,51.3935,51.4393,51.3858,51.4241,101400.0
2005-07-20 15:20:00,67.26,67.26,67.17,67.22,135400.0,51.4241,51.4241,51.3552,51.3935,135400.0
2005-07-20 15:25:00,67.23,67.34,67.22,67.27,308500.0,51.4011,51.4852,51.3935,51.4317,308500.0
2005-07-20 15:30:00,67.28,67.36,67.27,67.34,476900.0,51.4393,51.5005,51.4317,51.4852,476900.0
2005-07-20 15:35:00,67.34,67.37,67.3,67.36,220400.0,51.4852,51.5082,51.4546,51.5005,220400.0
2005-07-20 15:40:00,67.38,67.49,67.37,67.49,536500.0,51.5158,51.5999,51.5082,51.5999,536500.0
2005-07-20 15:45:00,67.49,67.55,67.44,67.47,582800.0,51.5999,51.6458,51.5617,51.5846,582800.0
2005-07-20 15:50:00,67.46,67.48,67.41,67.42,243500.0,51.577,51.5923,51.5387,51.5464,243500.0
2005-07-20 15:55:00,67.42,67.47,67.38,67.42,428600.0,51.5464,51.5846,51.5158,51.5464,428600.0
2005-07-20 16:00:00,67.43,67.43,67.3,67.35,284400.0,51.554,51.554,51.4546,51.4929,284400.0
2005-07-20 16:05:00,67.35,67.37,67.33,67.35,54500.0,51.4929,51.5082,51.4776,51.4929,54500.0
2005-07-20 16:10:00,67.35,67.37,67.32,67.32,128000.0,51.4929,51.5082,51.4699,51.4699,128000.0
2005-07-21 09:30:00,67.45,67.45,67.12,67.18,303200.0,51.5693,51.5693,51.317,51.3629,303200.0
2005-07-21 09:35:00,67.17,67.22,67.13,67.22,448500.0,51.3552,51.3935,51.3247,51.3935,448500.0
2005-07-21 09:40:00,67.21,67.25,67.04,67.1,420500.0,51.3858,51.4164,51.2559,51.3017,420500.0
2005-07-21 09:45:00,67.1,67.16,66.96,66.99,1077100.0,51.3017,51.3476,51.1947,51.2176,1077100.0
2005-07-21 09:50:00,66.99,67.15,66.98,67.14,217500.0,51.2176,51.34,51.21,51.3323,217500.0
2005-07-21 09:55:00,67.16,67.19,67.11,67.16,538100.0,51.3476,51.3705,51.3094,51.3476,538100.0
2005-07-21 10:00:00,67.16,67.18,67.05,67.13,422700.0,51.3476,51.3629,51.2635,51.3247,422700.0
2005-07-21 10:05:00,67.12,67.16,67.02,67.05,712000.0,51.317,51.3476,51.2406,51.2635,712000.0
2005-07-21 10:10:00,67.05,67.05,66.88,66.89,1073000.0,51.2635,51.2635,51.1335,51.1412,1073000.0
2005-07-21 10:15:00,66.89,66.89,66.75,66.77,882100.0,51.1412,51.1412,51.0341,51.0494,882100.0
2005-07-21 10:20:00,66.77,66.77,66.65,66.7,492200.0,51.0494,51.0494,50.9577,50.9959,492200.0
2005-07-21 10:25:00,66.7,66.77,66.67,66.74,382100.0,50.9959,51.0494,50.973,51.0265,382100.0
2005-07-21 10:30:00,66.76,66.79,66.71,66.76,392200.0,51.0418,51.0647,51.0035,51.0418,392200.0
2005-07-21 10:35:00,66.77,66.79,66.5,66.54,157800.0,51.0494,51.0647,50.843,50.8736,157800.0
2005-07-21 10:40:00,66.54,66.66,66.38,66.4,1090400.0,50.8736,50.9653,50.7512,50.7665,1090400.0
2005-07-21 10:45:00,66.41,66.41,66.32,66.37,848000.0,50.7742,50.7742,50.7054,50.7436,848000.0
2005-07-21 10:50:00,66.37,66.4,66.3,66.38,398400.0,50.7436,50.7665,50.6901,50.7512,398400.0
2005-07-21 10:55:00,66.38,66.38,66.26,66.33,963900.0,50.7512,50.7512,50.6595,50.713,963900.0
2005-07-21 11:00:00,66.32,66.35,66.29,66.3,409500.0,50.7054,50.7283,50.6824,50.6901,409500.0
2005-07-21 11:05:00,66.3,66.41,66.3,66.4,288100.0,50.6901,50.7742,50.6901,50.7665,288100.0
2005-07-21 11:10:00,66.39,66.5,66.36,66.47,797400.0,50.7589,50.843,50.736,50.8201,797400.0
2005-07-21 11:15:00,66.47,66.59,66.44,66.44,871200.0,50.8201,50.9118,50.7971,50.7971,871200.0
2005-07-21 11:20:00,66.45,66.53,66.43,66.5,393300.0,50.8048,50.8659,50.7895,50.843,393300.0
2005-07-21 11:25:00,66.48,66.5,66.44,66.45,254600.0,50.8277,50.843,50.7971,50.8048,254600.0
2005-07-21 11:30:00,66.45,66.48,66.35,66.48,140100.0,50.8048,50.8277,50.7283,50.8277,140100.0
2005-07-21 11:35:00,66.47,66.5,66.4,66.45,115700.0,50.8201,50.843,50.7665,50.8048,115700.0
2005-07-21 11:40:00,66.44,66.44,66.41,66.43,159400.0,50.7971,50.7971,50.7742,50.7895,159400.0
2005-07-21 11:45:00,66.42,66.51,66.41,66.51,75300.0,50.7818,50.8506,50.7742,50.8506,75300.0
2005-07-21 11:50:00,66.51,66.6,66.5,66.54,135100.0,50.8506,50.9194,50.843,50.8736,135100.0
2005-07-21 11:55:00,66.54,66.54,66.41,66.46,304700.0,50.8736,50.8736,50.7742,50.8124,304700.0
2005-07-21 12:00:00,66.45,66.51,66.43,66.44,227000.0,50.8048,50.8506,50.7895,50.7971,227000.0
2005-07-21 12:05:00,66.44,66.59,66.44,66.55,156400.0,50.7971,50.9118,50.7971,50.8812,156400.0
2005-07-21 12:10:00,66.55,66.59,66.52,66.53,144800.0,50.8812,50.9118,50.8583,50.8659,144800.0
2005-07-21 12:15:00,66.55,66.7,66.54,66.66,88600.0,50.8812,50.9959,50.8736,50.9653,88600.0
2005-07-21 12:20:00,66.67,66.7,66.66,66.69,112800.0,50.973,50.9959,50.9653,50.9883,112800.0
2005-07-21 12:25:00,66.67,66.78,66.64,66.74,457300.0,50.973,51.0571,50.95,51.0265,457300.0
2005-07-21 12:30:00,66.74,66.92,66.73,66.91,833500.0,51.0265,51.1641,51.0188,51.1565,833500.0
2005-07-21 12:35:00,66.9,66.97,66.88,66.92,917400.0,51.1488,51.2023,51.1335,51.1641,917400.0
2005-07-21 12:40:00,66.91,66.95,66.87,66.93,1108800.0,51.1565,51.187,51.1259,51.1718,1108800.0
2005-07-21 12:45:00,66.94,67.15,66.94,67.15,768400.0,51.1794,51.34,51.1794,51.34,768400.0
2005-07-21 12:50:00,67.15,67.27,67.13,67.25,803400.0,51.34,51.4317,51.3247,51.4164,803400.0
2005-07-21 12:55:00,67.26,67.28,67.21,67.24,817700.0,51.4241,51.4393,51.3858,51.4088,817700.0
2005-07-21 13:00:00,67.24,67.35,67.24,67.25,243100.0,51.4088,51.4929,51.4088,51.4164,243100.0
2005-07-21 13:05:00,67.25,67.25,67.11,67.13,412200.0,51.4164,51.4164,51.3094,51.3247,412200.0
2005-07-21 13:10:00,67.12,67.13,67.0,67.04,348300.0,51.317,51.3247,51.2253,51.2559,348300.0
2005-07-21 13:15:00,67.04,67.04,66.92,66.99,97000.0,51.2559,51.2559,51.1641,51.2176,97000.0
2005-07-21 13:20:00,66.99,67.04,66.98,66.99,86800.0,51.2176,51.2559,51.21,51.2176,86800.0
2005-07-21 13:25:00,66.99,67.02,66.97,67.01,44900.0,51.2176,51.2406,51.2023,51.2329,44900.0
2005-07-21 13:30:00,67.02,67.1,66.99,66.99,63200.0,51.2406,51.3017,51.2176,51.2176,63200.0
2005-07-21 13:35:00,66.99,67.05,66.95,67.04,323300.0,51.2176,51.2635,51.187,51.2559,323300.0
2005-07-21 13:40:00,67.04,67.13,67.04,67.12,155100.0,51.2559,51.3247,51.2559,51.317,155100.0
2005-07-21 13:45:00,67.13,67.14,67.02,67.04,125900.0,51.3247,51.3323,51.2406,51.2559,125900.0
2005-07-21 13:50:00,67.05,67.07,67.02,67.05,103200.0,51.2635,51.2788,51.2406,51.2635,103200.0
2005-07-21 13:55:00,67.06,67.09,67.01,67.02,83200.0,51.2711,51.2941,51.2329,51.2406,83200.0
2005-07-21 14:00:00,67.02,67.04,66.88,66.92,341400.0,51.2406,51.2559,51.1335,51.1641,341400.0
2005-07-21 14:05:00,66.92,66.92,66.82,66.84,1025300.0,51.1641,51.1641,51.0876,51.1029,1025300.0
2005-07-21 14:10:00,66.83,66.94,66.8,66.94,113500.0,51.0953,51.1794,51.0724,51.1794,113500.0
2005-07-21 14:15:00,66.95,66.98,66.81,66.81,1189800.0,51.187,51.21,51.08,51.08,1189800.0
2005-07-21 14:20:00,66.8,66.86,66.77,66.83,197100.0,51.0724,51.1182,51.0494,51.0953,197100.0
2005-07-21 14:25:00,66.81,66.86,66.63,66.67,613600.0,51.08,51.1182,50.9424,50.973,613600.0
2005-07-21 14:30:00,66.67,66.7,66.52,66.53,1334500.0,50.973,50.9959,50.8583,50.8659,1334500.0
2005-07-21 14:35:00,66.53,66.62,66.53,66.55,526500.0,50.8659,50.9347,50.8659,50.8812,526500.0
2005-07-21 14:40:00,66.56,66.78,66.55,66.75,1133200.0,50.8889,51.0571,50.8812,51.0341,1133200.0
2005-07-21 14:45:00,66.76,66.81,66.66,66.8,811400.0,51.0418,51.08,50.9653,51.0724,811400.0
2005-07-21 14:50:00,66.8,66.81,66.62,66.63,201500.0,51.0724,51.08,50.9347,50.9424,201500.0
2005-07-21 14:55:00,66.64,66.71,66.59,66.64,903900.0,50.95,51.0035,50.9118,50.95,903900.0
2005-07-21 15:00:00,66.64,66.68,66.59,66.66,443400.0,50.95,50.9806,50.9118,50.9653,443400.0
2005-07-21 15:05:00,66.64,66.65,66.55,66.56,548700.0,50.95,50.9577,50.8812,50.8889,548700.0
2005-07-21 15:10:00,66.56,66.72,66.55,66.72,405600.0,50.8889,51.0112,50.8812,51.0112,405600.0
2005-07-21 15:15:00,66.71,66.73,66.61,66.61,239100.0,51.0035,51.0188,50.9271,50.9271,239100.0
2005-07-21 15:20:00,66.6,66.63,66.46,66.48,378400.0,50.9194,50.9424,50.8124,50.8277,378400.0
2005-07-21 15:25:00,66.48,66.56,66.47,66.54,599200.0,50.8277,50.8889,50.8201,50.8736,599200.0
2005-07-21 15:30:00,66.53,66.54,66.43,66.45,518400.0,50.8659,50.8736,50.7895,50.8048,518400.0
2005-07-21 15:35:00,66.45,66.47,66.39,66.43,751500.0,50.8048,50.8201,50.7589,50.7895,751500.0
2005-07-21 15:40:00,66.43,66.46,66.4,66.42,548500.0,50.7895,50.8124,50.7665,50.7818,548500.0
2005-07-21 15:45:00,66.41,66.43,66.34,66.36,809100.0,50.7742,50.7895,50.7207,50.736,809100.0
2005-07-21 15:50:00,66.36,66.39,66.25,66.28,1007700.0,50.736,50.7589,50.6519,50.6748,1007700.0
2005-07-21 15:55:00,66.28,66.3,66.22,66.22,917800.0,50.6748,50.6901,50.6289,50.6289,917800.0
2005-07-21 16:00:00,66.22,66.34,66.22,66.3,271500.0,50.6289,50.7207,50.6289,50.6901,271500.0
2005-07-21 16:05:00,66.33,66.39,66.32,66.36,127200.0,50.713,50.7589,50.7054,50.736,127200.0
2005-07-21 16:10:00,66.35,66.38,66.25,66.3,80700.0,50.7283,50.7512,50.6519,50.6901,80700.0
2005-07-22 09:30:00,66.45,66.5,66.39,66.46,87800.0,50.8048,50.843,50.7589,50.8124,87800.0
2005-07-22 09:35:00,66.45,66.64,66.45,66.58,210300.0,50.8048,50.95,50.8048,50.9042,210300.0
2005-07-22 09:40:00,66.58,66.76,66.57,66.75,358600.0,50.9042,51.0418,50.8965,51.0341,358600.0
2005-07-22 09:45:00,66.75,66.87,66.74,66.87,833000.0,51.0341,51.1259,51.0265,51.1259,833000.0
2005-07-22 09:50:00,66.89,66.91,66.75,66.75,1159100.0,51.1412,51.1565,51.0341,51.0341,1159100.0
2005-07-22 09:55:00,66.86,66.9,66.84,66.87,1147200.0,51.1182,51.1488,51.1029,51.1259,1147200.0
2005-07-22 10:00:00,66.87,66.94,66.78,66.83,613100.0,51.1259,51.1794,51.0571,51.0953,613100.0
2005-07-22 10:05:00,66.84,66.84,66.69,66.74,383300.0,51.1029,51.1029,50.9883,51.0265,383300.0
2005-07-22 10:10:00,66.75,66.79,66.63,66.63,304800.0,51.0341,51.0647,50.9424,50.9424,304800.0
2005-07-22 10:15:00,66.62,66.71,66.62,66.67,616100.0,50.9347,51.0035,50.9347,50.973,616100.0
2005-07-22 10:20:00,66.67,66.76,66.66,66.72,108800.0,50.973,51.0418,50.9653,51.0112,108800.0
2005-07-22 10:25:00,66.71,66.71,66.57,66.58,221100.0,51.0035,51.0035,50.8965,50.9042,221100.0
2005-07-22 10:30:00,66.59,66.61,66.51,66.56,166100.0,50.9118,50.9271,50.8506,50.8889,166100.0
2005-07-22 10:35:00,66.56,66.65,66.55,66.6,364600.0,50.8889,50.9577,50.8812,50.9194,364600.0
2005-07-22 10:40:00,66.6,66.68,66.55,66.55,290100.0,50.9194,50.9806,50.8812,50.8812,290100.0
2005-07-22 10:45:00,66.55,66.55,66.4,66.4,815900.0,50.8812,50.8812,50.7665,50.7665,815900.0
2005-07-22 10:50:00,66.41,66.46,66.37,66.39,426700.0,50.7742,50.8124,50.7436,50.7589,426700.0
2005-07-22 10:55:00,66.4,66.5,66.39,66.41,259600.0,50.7665,50.843,50.7589,50.7742,259600.0
2005-07-22 11:00:00,66.41,66.51,66.39,66.5,275000.0,50.7742,50.8506,50.7589,50.843,275000.0
2005-07-22 11:05:00,66.5,66.56,66.46,66.56,426000.0,50.843,50.8889,50.8124,50.8889,426000.0
2005-07-22 11:10:00,66.57,66.57,66.49,66.57,126800.0,50.8965,50.8965,50.8353,50.8965,126800.0
2005-07-22 11:15:00,66.57,66.63,66.57,66.58,103300.0,50.8965,50.9424,50.8965,50.9042,103300.0
2005-07-22 11:20:00,66.57,66.57,66.5,66.51,72900.0,50.8965,50.8965,50.843,50.8506,72900.0
2005-07-22 11:25:00,66.52,66.53,66.46,66.52,69700.0,50.8583,50.8659,50.8124,50.8583,69700.0
2005-07-22 11:30:00,66.52,66.56,66.46,66.52,89900.0,50.8583,50.8889,50.8124,50.8583,89900.0
2005-07-22 11:35:00,66.52,66.52,66.43,66.44,74900.0,50.8583,50.8583,50.7895,50.7971,74900.0
2005-07-22 11:40:00,66.44,66.52,66.44,66.51,36100.0,50.7971,50.8583,50.7971,50.8506,36100.0
2005-07-22 11:45:00,66.51,66.53,66.46,66.51,57500.0,50.8506,50.8659,50.8124,50.8506,57500.0
2005-07-22 11:50:00,66.51,66.55,66.5,66.54,54800.0,50.8506,50.8812,50.843,50.8736,54800.0
2005-07-22 11:55:00,66.54,66.57,66.53,66.54,37700.0,50.8736,50.8965,50.8659,50.8736,37700.0
2005-07-22 12:00:00,66.54,66.56,66.5,66.56,79100.0,50.8736,50.8889,50.843,50.8889,79100.0
2005-07-22 12:05:00,66.56,66.69,66.56,66.66,345300.0,50.8889,50.9883,50.8889,50.9653,345300.0
2005-07-22 12:10:00,66.66,66.76,66.66,66.74,193700.0,50.9653,51.0418,50.9653,51.0265,193700.0
2005-07-22 12:15:00,66.73,66.74,66.65,66.66,231800.0,51.0188,51.0265,50.9577,50.9653,231800.0
2005-07-22 12:20:00,66.67,66.69,66.63,66.66,69300.0,50.973,50.9883,50.9424,50.9653,69300.0
2005-07-22 12:25:00,66.66,66.69,66.59,66.61,79100.0,50.9653,50.9883,50.9118,50.9271,79100.0
2005-07-22 12:30:00,66.62,66.67,66.61,66.67,21000.0,50.9347,50.973,50.9271,50.973,21000.0
2005-07-22 12:35:00,66.67,66.7,66.66,66.67,144000.0,50.973,50.9959,50.9653,50.973,144000.0
2005-07-22 12:40:00,66.65,66.65,66.52,66.53,165200.0,50.9577,50.9577,50.8583,50.8659,165200.0
2005-07-22 12:45:00,66.53,66.56,66.42,66.48,208200.0,50.8659,50.8889,50.7818,50.8277,208200.0
2005-07-22 12:50:00,66.48,66.48,66.43,66.43,26700.0,50.8277,50.8277,50.7895,50.7895,26700.0
2005-07-22 12:55:00,66.44,66.44,66.31,66.33,373800.0,50.7971,50.7971,50.6977,50.713,373800.0
2005-07-22 13:00:00,66.34,66.39,66.31,66.35,231800.0,50.7207,50.7589,50.6977,50.7283,231800.0
2005-07-22 13:05:00,66.36,66.44,66.35,66.41,117100.0,50.736,50.7971,50.7283,50.7742,117100.0
2005-07-22 13:10:00,66.41,66.43,66.38,66.38,52600.0,50.7742,50.7895,50.7512,50.7512,52600.0
2005-07-22 13:15:00,66.38,66.53,66.38,66.53,160800.0,50.7512,50.8659,50.7512,50.8659,160800.0
2005-07-22 13:20:00,66.53,66.54,66.51,66.52,71600.0,50.8659,50.8736,50.8506,50.8583,71600.0
2005-07-22 13:25:00,66.52,66.6,66.5,66.55,351400.0,50.8583,50.9194,50.843,50.8812,351400.0
2005-07-22 13:30:00,66.55,66.61,66.55,66.57,132900.0,50.8812,50.9271,50.8812,50.8965,132900.0
2005-07-22 13:35:00,66.57,66.62,66.57,66.57,143500.0,50.8965,50.9347,50.8965,50.8965,143500.0
2005-07-22 13:40:00,66.57,66.6,66.54,66.54,122700.0,50.8965,50.9194,50.8736,50.8736,122700.0
2005-07-22 13:45:00,66.53,66.62,66.53,66.61,33100.0,50.8659,50.9347,50.8659,50.9271,33100.0
2005-07-22 13:50:00,66.61,66.67,66.59,66.63,51900.0,50.9271,50.973,50.9118,50.9424,51900.0
2005-07-22 13:55:00,66.63,66.65,66.6,66.6,28500.0,50.9424,50.9577,50.9194,50.9194,28500.0
2005-07-22 14:00:00,66.61,66.63,66.54,66.55,112900.0,50.9271,50.9424,50.8736,50.8812,112900.0
2005-07-22 14:05:00,66.55,66.63,66.5,66.54,298100.0,50.8812,50.9424,50.843,50.8736,298100.0
2005-07-22 14:10:00,66.55,66.61,66.55,66.58,19000.0,50.8812,50.9271,50.8812,50.9042,19000.0
2005-07-22 14:15:00,66.59,66.66,66.59,66.65,132600.0,50.9118,50.9653,50.9118,50.9577,132600.0
2005-07-22 14:20:00,66.65,66.65,66.58,66.63,73500.0,50.9577,50.9577,50.9042,50.9424,73500.0
2005-07-22 14:25:00,66.63,66.66,66.58,66.59,93500.0,50.9424,50.9653,50.9042,50.9118,93500.0
2005-07-22 14:30:00,66.58,66.61,66.51,66.6,164700.0,50.9042,50.9271,50.8506,50.9194,164700.0
2005-07-22 14:35:00,66.6,66.73,66.58,66.73,80100.0,50.9194,51.0188,50.9042,51.0188,80100.0
2005-07-22 14:40:00,66.71,66.81,66.68,66.72,251700.0,51.0035,51.08,50.9806,51.0112,251700.0
2005-07-22 14:45:00,66.72,66.93,66.72,66.9,1451300.0,51.0112,51.1718,51.0112,51.1488,1451300.0
2005-07-22 14:50:00,66.92,66.97,66.82,66.87,961500.0,51.1641,51.2023,51.0876,51.1259,961500.0
2005-07-22 14:55:00,66.87,67.07,66.86,67.05,1418000.0,51.1259,51.2788,51.1182,51.2635,1418000.0
2005-07-22 15:00:00,67.04,67.09,66.97,67.06,1140400.0,51.2559,51.2941,51.2023,51.2711,1140400.0
2005-07-22 15:05:00,67.06,67.06,67.0,67.04,890700.0,51.2711,51.2711,51.2253,51.2559,890700.0
2005-07-22 15:10:00,67.04,67.05,67.03,67.04,50300.0,51.2559,51.2635,51.2482,51.2559,50300.0
2005-07-22 15:15:00,67.05,67.11,67.05,67.06,178800.0,51.2635,51.3094,51.2635,51.2711,178800.0
2005-07-22 15:20:00,67.05,67.07,67.02,67.05,110000.0,51.2635,51.2788,51.2406,51.2635,110000.0
2005-07-22 15:25:00,67.05,67.08,67.02,67.08,243800.0,51.2635,51.2864,51.2406,51.2864,243800.0
2005-07-22 15:30:00,67.08,67.08,66.98,67.02,252900.0,51.2864,51.2864,51.21,51.2406,252900.0
2005-07-22 15:35:00,67.03,67.13,67.02,67.11,194100.0,51.2482,51.3247,51.2406,51.3094,194100.0
2005-07-22 15:40:00,67.11,67.26,67.1,67.2,1616300.0,51.3094,51.4241,51.3017,51.3782,1616300.0
2005-07-22 15:45:00,67.2,67.27,67.2,67.24,332300.0,51.3782,51.4317,51.3782,51.4088,332300.0
2005-07-22 15:50:00,67.24,67.32,67.21,67.32,890200.0,51.4088,51.4699,51.3858,51.4699,890200.0
2005-07-22 15:55:00,67.32,67.72,67.28,67.37,1566000.0,51.4699,51.7757,51.4393,51.5082,1566000.0
2005-07-22 16:00:00,67.38,67.42,67.31,67.36,575100.0,51.5158,51.5464,51.4623,51.5005,575100.0
2005-07-22 16:05:00,67.38,67.42,67.38,67.4,48600.0,51.5158,51.5464,51.5158,51.5311,48600.0
2005-07-22 16:10:00,67.36,67.38,67.33,67.33,202700.0,51.5005,51.5158,51.4776,51.4776,202700.0
2005-07-25 09:30:00,67.3,67.46,67.27,67.46,340500.0,51.4546,51.577,51.4317,51.577,340500.0
2005-07-25 09:35:00,67.44,67.46,67.37,67.44,284100.0,51.5617,51.577,51.5082,51.5617,284100.0
2005-07-25 09:40:00,67.45,67.45,67.31,67.32,516100.0,51.5693,51.5693,51.4623,51.4699,516100.0
2005-07-25 09:45:00,67.32,67.4,67.31,67.33,161500.0,51.4699,51.5311,51.4623,51.4776,161500.0
2005-07-25 09:50:00,67.34,67.4,67.31,67.38,181300.0,51.4852,51.5311,51.4623,51.5158,181300.0
2005-07-25 09:55:00,67.36,67.42,67.26,67.27,245600.0,51.5005,51.5464,51.4241,51.4317,245600.0
2005-07-25 10:00:00,67.27,67.38,67.23,67.27,570400.0,51.4317,51.5158,51.4011,51.4317,570400.0
2005-07-25 10:05:00,67.27,67.31,67.22,67.27,147300.0,51.4317,51.4623,51.3935,51.4317,147300.0
2005-07-25 10:10:00,67.27,67.28,67.17,67.25,179300.0,51.4317,51.4393,51.3552,51.4164,179300.0
2005-07-25 10:15:00,67.25,67.41,67.24,67.4,341900.0,51.4164,51.5387,51.4088,51.5311,341900.0
2005-07-25 10:20:00,67.4,67.52,67.4,67.52,358900.0,51.5311,51.6228,51.5311,51.6228,358900.0
2005-07-25 10:25:00,67.53,67.54,67.45,67.46,230300.0,51.6305,51.6381,51.5693,51.577,230300.0
2005-07-25 10:30:00,67.47,67.48,67.42,67.46,178400.0,51.5846,51.5923,51.5464,51.577,178400.0
2005-07-25 10:35:00,67.47,67.52,67.45,67.46,239200.0,51.5846,51.6228,51.5693,51.577,239200.0
2005-07-25 10:40:00,67.46,67.62,67.43,67.61,466200.0,51.577,51.6993,51.554,51.6916,466200.0
2005-07-25 10:45:00,67.61,67.68,67.57,67.66,575800.0,51.6916,51.7452,51.6611,51.7299,575800.0
2005-07-25 10:50:00,67.67,67.68,67.59,67.62,731600.0,51.7375,51.7452,51.6764,51.6993,731600.0
2005-07-25 10:55:00,67.61,67.63,67.6,67.63,258200.0,51.6916,51.7069,51.684,51.7069,258200.0
2005-07-25 11:00:00,67.63,67.65,67.55,67.55,190400.0,51.7069,51.7222,51.6458,51.6458,190400.0
2005-07-25 11:05:00,67.55,67.58,67.52,67.54,229000.0,51.6458,51.6687,51.6228,51.6381,229000.0
2005-07-25 11:10:00,67.54,67.58,67.53,67.57,89700.0,51.6381,51.6687,51.6305,51.6611,89700.0
2005-07-25 11:15:00,67.56,67.57,67.5,67.51,142200.0,51.6534,51.6611,51.6075,51.6152,142200.0
2005-07-25 11:20:00,67.5,67.55,67.5,67.53,118900.0,51.6075,51.6458,51.6075,51.6305,118900.0
2005-07-25 11:25:00,67.53,67.54,67.42,67.45,168400.0,51.6305,51.6381,51.5464,51.5693,168400.0
2005-07-25 11:30:00,67.45,67.47,67.4,67.41,84100.0,51.5693,51.5846,51.5311,51.5387,84100.0
2005-07-25 11:35:00,67.41,67.42,67.35,67.38,174200.0,51.5387,51.5464,51.4929,51.5158,174200.0
2005-07-25 11:40:00,67.39,67.46,67.39,67.42,199700.0,51.5234,51.577,51.5234,51.5464,199700.0
2005-07-25 11:45:00,67.43,67.43,67.34,67.37,48000.0,51.554,51.554,51.4852,51.5082,48000.0
2005-07-25 11:50:00,67.37,67.37,67.27,67.3,219900.0,51.5082,51.5082,51.4317,51.4546,219900.0
2005-07-25 11:55:00,67.31,67.41,67.3,67.4,92700.0,51.4623,51.5387,51.4546,51.5311,92700.0
2005-07-25 12:00:00,67.41,67.41,67.36,67.39,71900.0,51.5387,51.5387,51.5005,51.5234,71900.0
2005-07-25 12:05:00,67.39,67.44,67.38,67.43,208600.0,51.5234,51.5617,51.5158,51.554,208600.0
2005-07-25 12:10:00,67.44,67.46,67.4,67.43,424500.0,51.5617,51.577,51.5311,51.554,424500.0
2005-07-25 12:15:00,67.44,67.47,67.32,67.34,969000.0,51.5617,51.5846,51.4699,51.4852,969000.0
2005-07-25 12:20:00,67.35,67.35,67.21,67.24,391600.0,51.4929,51.4929,51.3858,51.4088,391600.0
2005-07-25 12:25:00,67.24,67.25,67.18,67.19,115700.0,51.4088,51.4164,51.3629,51.3705,115700.0
2005-07-25 12:30:00,67.19,67.19,67.12,67.14,285300.0,51.3705,51.3705,51.317,51.3323,285300.0
2005-07-25 12:35:00,67.15,67.15,67.09,67.11,167000.0,51.34,51.34,51.2941,51.3094,167000.0
2005-07-25 12:40:00,67.11,67.18,67.1,67.18,67100.0,51.3094,51.3629,51.3017,51.3629,67100.0
2005-07-25 12:45:00,67.19,67.22,67.16,67.17,82200.0,51.3705,51.3935,51.3476,51.3552,82200.0
2005-07-25 12:50:00,67.17,67.21,67.14,67.21,38800.0,51.3552,51.3858,51.3323,51.3858,38800.0
2005-07-25 12:55:00,67.2,67.22,67.14,67.15,29200.0,51.3782,51.3935,51.3323,51.34,29200.0
2005-07-25 13:00:00,67.14,67.18,67.09,67.16,271700.0,51.3323,51.3629,51.2941,51.3476,271700.0
2005-07-25 13:05:00,67.15,67.2,67.13,67.15,70500.0,51.34,51.3782,51.3247,51.34,70500.0
2005-07-25 13:10:00,67.16,67.27,67.15,67.23,76200.0,51.3476,51.4317,51.34,51.4011,76200.0
2005-07-25 13:15:00,67.22,67.27,67.2,67.25,27000.0,51.3935,51.4317,51.3782,51.4164,27000.0
2005-07-25 13:20:00,67.25,67.26,67.16,67.23,163500.0,51.4164,51.4241,51.3476,51.4011,163500.0
2005-07-25 13:25:00,67.22,67.25,67.2,67.23,60800.0,51.3935,51.4164,51.3782,51.4011,60800.0
2005-07-25 13:30:00,67.23,67.26,67.22,67.24,27500.0,51.4011,51.4241,51.3935,51.4088,27500.0
2005-07-25 13:35:00,67.24,67.24,67.15,67.21,108100.0,51.4088,51.4088,51.34,51.3858,108100.0
2005-07-25 13:40:00,67.21,67.32,67.2,67.32,134200.0,51.3858,51.4699,51.3782,51.4699,134200.0
2005-07-25 13:45:00,67.33,67.33,67.25,67.29,85400.0,51.4776,51.4776,51.4164,51.447,85400.0
2005-07-25 13:50:00,67.29,67.31,67.25,67.25,96200.0,51.447,51.4623,51.4164,51.4164,96200.0
2005-07-25 13:55:00,67.26,67.26,67.13,67.13,110800.0,51.4241,51.4241,51.3247,51.3247,110800.0
2005-07-25 14:00:00,67.13,67.14,67.02,67.06,141400.0,51.3247,51.3323,51.2406,51.2711,141400.0
2005-07-25 14:05:00,67.06,67.12,67.04,67.09,69800.0,51.2711,51.317,51.2559,51.2941,69800.0
2005-07-25 14:10:00,67.09,67.1,67.08,67.08,28600.0,51.2941,51.3017,51.2864,51.2864,28600.0
2005-07-25 14:15:00,67.08,67.12,67.02,67.07,250400.0,51.2864,51.317,51.2406,51.2788,250400.0
2005-07-25 14:20:00,67.06,67.11,67.05,67.09,40200.0,51.2711,51.3094,51.2635,51.2941,40200.0
2005-07-25 14:25:00,67.09,67.09,67.03,67.06,50200.0,51.2941,51.2941,51.2482,51.2711,50200.0
2005-07-25 14:30:00,67.06,67.06,66.93,66.99,413000.0,51.2711,51.2711,51.1718,51.2176,413000.0
2005-07-25 14:35:00,66.99,66.99,66.89,66.94,608500.0,51.2176,51.2176,51.1412,51.1794,608500.0
2005-07-25 14:40:00,66.94,67.01,66.93,66.99,289000.0,51.1794,51.2329,51.1718,51.2176,289000.0
2005-07-25 14:45:00,66.98,66.99,66.92,66.99,330100.0,51.21,51.2176,51.1641,51.2176,330100.0
2005-07-25 14:50:00,66.98,67.0,66.95,66.97,41400.0,51.21,51.2253,51.187,51.2023,41400.0
2005-07-25 14:55:00,66.98,66.98,66.78,66.81,1259600.0,51.21,51.21,51.0571,51.08,1259600.0
2005-07-25 15:00:00,66.82,66.83,66.72,66.72,406800.0,51.0876,51.0953,51.0112,51.0112,406800.0
2005-07-25 15:05:00,66.72,66.73,66.67,66.7,620400.0,51.0112,51.0188,50.973,50.9959,620400.0
2005-07-25 15:10:00,66.7,66.75,66.7,66.72,214700.0,50.9959,51.0341,50.9959,51.0112,214700.0
2005-07-25 15:15:00,66.72,66.72,66.62,66.63,466600.0,51.0112,51.0112,50.9347,50.9424,466600.0
2005-07-25 15:20:00,66.63,66.7,66.61,66.67,234800.0,50.9424,50.9959,50.9271,50.973,234800.0
2005-07-25 15:25:00,66.66,66.8,66.66,66.76,128700.0,50.9653,51.0724,50.9653,51.0418,128700.0
2005-07-25 15:30:00,66.75,66.77,66.7,66.71,216700.0,51.0341,51.0494,50.9959,51.0035,216700.0
2005-07-25 15:35:00,66.7,66.81,66.7,66.8,307500.0,50.9959,51.08,50.9959,51.0724,307500.0
2005-07-25 15:40:00,66.8,67.42,66.76,66.85,868700.0,51.0724,51.5464,51.0418,51.1106,868700.0
2005-07-25 15:45:00,66.84,66.85,66.8,66.82,527700.0,51.1029,51.1106,51.0724,51.0876,527700.0
2005-07-25 15:50:00,66.82,66.88,66.8,66.88,654800.0,51.0876,51.1335,51.0724,51.1335,654800.0
2005-07-25 15:55:00,66.88,66.92,66.71,66.72,1114800.0,51.1335,51.1641,51.0035,51.0112,1114800.0
2005-07-25 16:00:00,66.73,66.84,66.69,66.81,649900.0,51.0188,51.1029,50.9883,51.08,649900.0
2005-07-25 16:05:00,66.83,66.89,66.8,66.89,176400.0,51.0953,51.1412,51.0724,51.1412,176400.0
2005-07-25 16:10:00,66.89,66.89,66.86,66.89,28800.0,51.1412,51.1412,51.1182,51.1412,28800.0
2005-07-26 09:30:00,66.92,67.07,66.89,66.89,869000.0,51.1641,51.2788,51.1412,51.1412,869000.0
2005-07-26 09:35:00,66.91,66.96,66.82,66.82,540900.0,51.1565,51.1947,51.0876,51.0876,540900.0
2005-07-26 09:40:00,66.83,66.95,66.76,66.78,1222200.0,51.0953,51.187,51.0418,51.0571,1222200.0
2005-07-26 09:45:00,66.78,66.95,66.77,66.91,832500.0,51.0571,51.187,51.0494,51.1565,832500.0
2005-07-26 09:50:00,66.89,67.06,66.84,66.88,356500.0,51.1412,51.2711,51.1029,51.1335,356500.0
2005-07-26 09:55:00,66.88,66.96,66.88,66.96,59500.0,51.1335,51.1947,51.1335,51.1947,59500.0
2005-07-26 10:00:00,66.96,66.96,66.69,66.71,310600.0,51.1947,51.1947,50.9883,51.0035,310600.0
2005-07-26 10:05:00,66.71,66.87,66.71,66.85,105600.0,51.0035,51.1259,51.0035,51.1106,105600.0
2005-07-26 10:10:00,66.85,67.04,66.84,67.02,266400.0,51.1106,51.2559,51.1029,51.2406,266400.0
2005-07-26 10:15:00,66.98,67.14,66.98,67.13,1234700.0,51.21,51.3323,51.21,51.3247,1234700.0
2005-07-26 10:20:00,67.12,67.15,67.01,67.01,491800.0,51.317,51.34,51.2329,51.2329,491800.0
2005-07-26 10:25:00,67.01,67.1,66.95,67.0,154200.0,51.2329,51.3017,51.187,51.2253,154200.0
2005-07-26 10:30:00,66.99,67.07,66.99,67.02,42800.0,51.2176,51.2788,51.2176,51.2406,42800.0
2005-07-26 10:35:00,67.02,67.09,66.96,67.07,118200.0,51.2406,51.2941,51.1947,51.2788,118200.0
2005-07-26 10:40:00,67.07,67.07,66.9,66.93,257200.0,51.2788,51.2788,51.1488,51.1718,257200.0
2005-07-26 10:45:00,66.93,66.94,66.79,66.82,608300.0,51.1718,51.1794,51.0647,51.0876,608300.0
2005-07-26 10:50:00,66.83,66.88,66.8,66.81,68600.0,51.0953,51.1335,51.0724,51.08,68600.0
2005-07-26 10:55:00,66.81,66.91,66.81,66.9,50600.0,51.08,51.1565,51.08,51.1488,50600.0
2005-07-26 11:00:00,66.91,67.03,66.88,67.01,1238100.0,51.1565,51.2482,51.1335,51.2329,1238100.0
2005-07-26 11:05:00,67.0,67.0,66.94,66.96,56300.0,51.2253,51.2253,51.1794,51.1947,56300.0
2005-07-26 11:10:00,66.97,66.97,66.88,66.93,413300.0,51.2023,51.2023,51.1335,51.1718,413300.0
2005-07-26 11:15:00,66.94,67.0,66.9,66.93,162000.0,51.1794,51.2253,51.1488,51.1718,162000.0
2005-07-26 11:20:00,66.93,66.94,66.88,66.88,54700.0,51.1718,51.1794,51.1335,51.1335,54700.0
2005-07-26 11:25:00,66.88,66.95,66.87,66.95,59000.0,51.1335,51.187,51.1259,51.187,59000.0
2005-07-26 11:30:00,66.95,66.97,66.87,66.87,116700.0,51.187,51.2023,51.1259,51.1259,116700.0
2005-07-26 11:35:00,66.86,66.93,66.86,66.93,74200.0,51.1182,51.1718,51.1182,51.1718,74200.0
2005-07-26 11:40:00,66.93,66.94,66.88,66.88,101500.0,51.1718,51.1794,51.1335,51.1335,101500.0
2005-07-26 11:45:00,66.88,66.91,66.85,66.88,94100.0,51.1335,51.1565,51.1106,51.1335,94100.0
2005-07-26 11:50:00,66.88,66.89,66.8,66.83,174900.0,51.1335,51.1412,51.0724,51.0953,174900.0
2005-07-26 11:55:00,66.84,66.99,66.82,66.97,84600.0,51.1029,51.2176,51.0876,51.2023,84600.0
2005-07-26 12:00:00,66.97,67.0,66.91,66.91,108400.0,51.2023,51.2253,51.1565,51.1565,108400.0
2005-07-26 12:05:00,66.9,66.9,66.81,66.86,42400.0,51.1488,51.1488,51.08,51.1182,42400.0
2005-07-26 12:10:00,66.85,66.86,66.71,66.74,285100.0,51.1106,51.1182,51.0035,51.0265,285100.0
2005-07-26 12:15:00,66.75,66.75,66.64,66.73,236800.0,51.0341,51.0341,50.95,51.0188,236800.0
2005-07-26 12:20:00,66.72,66.74,66.66,66.66,34000.0,51.0112,51.0265,50.9653,50.9653,34000.0
2005-07-26 12:25:00,66.67,66.69,66.59,66.62,91800.0,50.973,50.9883,50.9118,50.9347,91800.0
2005-07-26 12:30:00,66.63,66.72,66.59,66.71,82100.0,50.9424,51.0112,50.9118,51.0035,82100.0
2005-07-26 12:35:00,66.71,66.71,66.67,66.67,39500.0,51.0035,51.0035,50.973,50.973,39500.0
2005-07-26 12:40:00,66.67,66.78,66.67,66.77,58000.0,50.973,51.0571,50.973,51.0494,58000.0
2005-07-26 12:45:00,66.79,66.83,66.74,66.81,78100.0,51.0647,51.0953,51.0265,51.08,78100.0
2005-07-26 12:50:00,66.8,66.81,66.77,66.77,29500.0,51.0724,51.08,51.0494,51.0494,29500.0
2005-07-26 12:55:00,66.77,66.81,66.77,66.79,24800.0,51.0494,51.08,51.0494,51.0647,24800.0
2005-07-26 13:00:00,66.8,66.9,66.8,66.86,114800.0,51.0724,51.1488,51.0724,51.1182,114800.0
2005-07-26 13:05:00,66.86,66.88,66.83,66.88,25400.0,51.1182,51.1335,51.0953,51.1335,25400.0
2005-07-26 13:10:00,66.88,66.96,66.88,66.9,108900.0,51.1335,51.1947,51.1335,51.1488,108900.0
2005-07-26 13:15:00,66.9,66.96,66.9,66.93,56100.0,51.1488,51.1947,51.1488,51.1718,56100.0
2005-07-26 13:20:00,66.94,66.94,66.78,66.89,249000.0,51.1794,51.1794,51.0571,51.1412,249000.0
2005-07-26 13:25:00,66.89,66.93,66.86,66.86,40100.0,51.1412,51.1718,51.1182,51.1182,40100.0
2005-07-26 13:30:00,66.85,66.86,66.83,66.83,91900.0,51.1106,51.1182,51.0953,51.0953,91900.0
2005-07-26 13:35:00,66.83,66.95,66.83,66.94,76400.0,51.0953,51.187,51.0953,51.1794,76400.0
2005-07-26 13:40:00,66.94,67.16,66.94,67.16,1389700.0,51.1794,51.3476,51.1794,51.3476,1389700.0
2005-07-26 13:45:00,67.15,67.22,67.02,67.13,1325100.0,51.34,51.3935,51.2406,51.3247,1325100.0
2005-07-26 13:50:00,67.14,67.26,67.14,67.21,270000.0,51.3323,51.4241,51.3323,51.3858,270000.0
2005-07-26 13:55:00,67.22,67.32,67.19,67.3,293600.0,51.3935,51.4699,51.3705,51.4546,293600.0
2005-07-26 14:00:00,67.3,67.34,67.2,67.2,395000.0,51.4546,51.4852,51.3782,51.3782,395000.0
2005-07-26 14:05:00,67.2,67.25,67.16,67.2,192100.0,51.3782,51.4164,51.3476,51.3782,192100.0
2005-07-26 14:10:00,67.2,67.25,67.15,67.19,244400.0,51.3782,51.4164,51.34,51.3705,244400.0
2005-07-26 14:15:00,67.19,67.24,67.17,67.24,105800.0,51.3705,51.4088,51.3552,51.4088,105800.0
2005-07-26 14:20:00,67.23,67.29,67.23,67.25,401700.0,51.4011,51.447,51.4011,51.4164,401700.0
2005-07-26 14:25:00,67.25,67.27,67.14,67.2,260900.0,51.4164,51.4317,51.3323,51.3782,260900.0
2005-07-26 14:30:00,67.2,67.22,67.14,67.19,106900.0,51.3782,51.3935,51.3323,51.3705,106900.0
2005-07-26 14:35:00,67.18,67.22,67.17,67.22,114900.0,51.3629,51.3935,51.3552,51.3935,114900.0
2005-07-26 14:40:00,67.23,67.25,67.22,67.24,232500.0,51.4011,51.4164,51.3935,51.4088,232500.0
2005-07-26 14:45:00,67.24,67.35,67.2,67.35,514400.0,51.4088,51.4929,51.3782,51.4929,514400.0
2005-07-26 14:50:00,67.36,67.37,67.2,67.25,319400.0,51.5005,51.5082,51.3782,51.4164,319400.0
2005-07-26 14:55:00,67.24,67.26,67.2,67.21,83200.0,51.4088,51.4241,51.3782,51.3858,83200.0
2005-07-26 15:00:00,67.22,67.25,67.09,67.12,126600.0,51.3935,51.4164,51.2941,51.317,126600.0
2005-07-26 15:05:00,67.13,67.17,67.09,67.15,93300.0,51.3247,51.3552,51.2941,51.34,93300.0
2005-07-26 15:10:00,67.15,67.16,67.1,67.15,69800.0,51.34,51.3476,51.3017,51.34,69800.0
2005-07-26 15:15:00,67.15,67.27,67.14,67.26,348300.0,51.34,51.4317,51.3323,51.4241,348300.0
2005-07-26 15:20:00,67.27,67.29,67.25,67.28,127800.0,51.4317,51.447,51.4164,51.4393,127800.0
2005-07-26 15:25:00,67.28,67.28,67.17,67.25,382200.0,51.4393,51.4393,51.3552,51.4164,382200.0
2005-07-26 15:30:00,67.24,67.27,67.14,67.14,254300.0,51.4088,51.4317,51.3323,51.3323,254300.0
2005-07-26 15:35:00,67.15,67.22,67.14,67.17,520600.0,51.34,51.3935,51.3323,51.3552,520600.0
2005-07-26 15:40:00,67.17,67.21,67.12,67.21,283300.0,51.3552,51.3858,51.317,51.3858,283300.0
2005-07-26 15:45:00,67.21,67.24,67.18,67.23,367100.0,51.3858,51.4088,51.3629,51.4011,367100.0
2005-07-26 15:50:00,67.23,67.23,67.15,67.2,174600.0,51.4011,51.4011,51.34,51.3782,174600.0
2005-07-26 15:55:00,67.2,67.2,67.04,67.05,474800.0,51.3782,51.3782,51.2559,51.2635,474800.0
2005-07-26 16:00:00,67.05,67.12,67.01,67.1,337900.0,51.2635,51.317,51.2329,51.3017,337900.0
2005-07-26 16:05:00,67.11,67.11,67.08,67.08,201000.0,51.3094,51.3094,51.2864,51.2864,201000.0
2005-07-26 16:10:00,67.11,67.12,67.09,67.12,57800.0,51.3094,51.317,51.2941,51.317,57800.0
2005-07-27 09:30:00,67.25,67.28,67.2,67.2,330400.0,51.4164,51.4393,51.3782,51.3782,330400.0
2005-07-27 09:35:00,67.2,67.21,67.03,67.07,600400.0,51.3782,51.3858,51.2482,51.2788,600400.0
2005-07-27 09:40:00,67.07,67.15,67.01,67.14,244500.0,51.2788,51.34,51.2329,51.3323,244500.0
2005-07-27 09:45:00,67.14,67.15,66.87,66.88,551900.0,51.3323,51.34,51.1259,51.1335,551900.0
2005-07-27 09:50:00,66.89,66.98,66.88,66.91,69100.0,51.1412,51.21,51.1335,51.1565,69100.0
2005-07-27 09:55:00,66.9,67.25,66.81,66.87,289000.0,51.1488,51.4164,51.08,51.1259,289000.0
2005-07-27 10:00:00,66.85,66.92,66.65,66.67,770400.0,51.1106,51.1641,50.9577,50.973,770400.0
2005-07-27 10:05:00,66.67,66.78,66.64,66.74,335600.0,50.973,51.0571,50.95,51.0265,335600.0
2005-07-27 10:10:00,66.74,66.82,66.71,66.73,76000.0,51.0265,51.0876,51.0035,51.0188,76000.0
2005-07-27 10:15:00,66.75,66.75,66.54,66.55,372900.0,51.0341,51.0341,50.8736,50.8812,372900.0
2005-07-27 10:20:00,66.56,66.62,66.53,66.54,390400.0,50.8889,50.9347,50.8659,50.8736,390400.0
2005-07-27 10:25:00,66.55,66.59,66.5,66.58,470900.0,50.8812,50.9118,50.843,50.9042,470900.0
2005-07-27 10:30:00,66.59,66.64,66.53,66.6,156100.0,50.9118,50.95,50.8659,50.9194,156100.0
2005-07-27 10:35:00,66.6,66.71,66.57,66.64,227500.0,50.9194,51.0035,50.8965,50.95,227500.0
2005-07-27 10:40:00,66.64,66.7,66.63,66.66,637800.0,50.95,50.9959,50.9424,50.9653,637800.0
2005-07-27 10:45:00,66.65,66.75,66.64,66.67,906700.0,50.9577,51.0341,50.95,50.973,906700.0
2005-07-27 10:50:00,66.67,66.7,66.49,66.49,322000.0,50.973,50.9959,50.8353,50.8353,322000.0
2005-07-27 10:55:00,66.5,66.54,66.45,66.47,545700.0,50.843,50.8736,50.8048,50.8201,545700.0
2005-07-27 11:00:00,66.47,66.57,66.47,66.52,252500.0,50.8201,50.8965,50.8201,50.8583,252500.0
2005-07-27 11:05:00,66.52,66.65,66.51,66.63,99600.0,50.8583,50.9577,50.8506,50.9424,99600.0
2005-07-27 11:10:00,66.62,66.64,66.55,66.61,100900.0,50.9347,50.95,50.8812,50.9271,100900.0
2005-07-27 11:15:00,66.61,66.63,66.57,66.62,128100.0,50.9271,50.9424,50.8965,50.9347,128100.0
2005-07-27 11:20:00,66.63,66.7,66.59,66.6,144900.0,50.9424,50.9959,50.9118,50.9194,144900.0
2005-07-27 11:25:00,66.6,66.64,66.52,66.52,216500.0,50.9194,50.95,50.8583,50.8583,216500.0
2005-07-27 11:30:00,66.52,66.57,66.51,66.55,250100.0,50.8583,50.8965,50.8506,50.8812,250100.0
2005-07-27 11:35:00,66.55,66.59,66.55,66.55,59000.0,50.8812,50.9118,50.8812,50.8812,59000.0
2005-07-27 11:40:00,66.56,66.58,66.54,66.56,36600.0,50.8889,50.9042,50.8736,50.8889,36600.0
2005-07-27 11:45:00,66.56,66.65,66.56,66.63,119100.0,50.8889,50.9577,50.8889,50.9424,119100.0
2005-07-27 11:50:00,66.63,66.63,66.54,66.57,66000.0,50.9424,50.9424,50.8736,50.8965,66000.0
2005-07-27 11:55:00,66.58,66.59,66.56,66.59,69900.0,50.9042,50.9118,50.8889,50.9118,69900.0
2005-07-27 12:00:00,66.59,66.82,66.58,66.78,1131200.0,50.9118,51.0876,50.9042,51.0571,1131200.0
2005-07-27 12:05:00,66.79,66.89,66.6,66.88,643600.0,51.0647,51.1412,50.9194,51.1335,643600.0
2005-07-27 12:10:00,66.88,66.94,66.82,66.89,791700.0,51.1335,51.1794,51.0876,51.1412,791700.0
2005-07-27 12:15:00,66.9,66.96,66.87,66.88,159000.0,51.1488,51.1947,51.1259,51.1335,159000.0
2005-07-27 12:20:00,66.86,66.91,66.85,66.86,23000.0,51.1182,51.1565,51.1106,51.1182,23000.0
2005-07-27 12:25:00,66.86,66.86,66.82,66.84,43800.0,51.1182,51.1182,51.0876,51.1029,43800.0
2005-07-27 12:30:00,66.84,66.89,66.82,66.84,46100.0,51.1029,51.1412,51.0876,51.1029,46100.0
2005-07-27 12:35:00,66.84,66.84,66.78,66.78,66000.0,51.1029,51.1029,51.0571,51.0571,66000.0
2005-07-27 12:40:00,66.78,66.82,66.78,66.81,37000.0,51.0571,51.0876,51.0571,51.08,37000.0
2005-07-27 12:45:00,66.81,66.85,66.81,66.84,27900.0,51.08,51.1106,51.08,51.1029,27900.0
2005-07-27 12:50:00,66.84,66.93,66.82,66.83,428100.0,51.1029,51.1718,51.0876,51.0953,428100.0
2005-07-27 12:55:00,66.83,66.84,66.79,66.81,216500.0,51.0953,51.1029,51.0647,51.08,216500.0
2005-07-27 13:00:00,66.8,66.83,66.76,66.76,89900.0,51.0724,51.0953,51.0418,51.0418,89900.0
2005-07-27 13:05:00,66.75,66.77,66.63,66.67,462700.0,51.0341,51.0494,50.9424,50.973,462700.0
2005-07-27 13:10:00,66.67,66.72,66.66,66.67,170400.0,50.973,51.0112,50.9653,50.973,170400.0
2005-07-27 13:15:00,66.67,66.7,66.66,66.68,36200.0,50.973,50.9959,50.9653,50.9806,36200.0
2005-07-27 13:20:00,66.69,66.77,66.68,66.74,62100.0,50.9883,51.0494,50.9806,51.0265,62100.0
2005-07-27 13:25:00,66.74,66.75,66.68,66.72,127500.0,51.0265,51.0341,50.9806,51.0112,127500.0
2005-07-27 13:30:00,66.72,66.8,66.7,66.79,111100.0,51.0112,51.0724,50.9959,51.0647,111100.0
2005-07-27 13:35:00,66.79,66.84,66.74,66.79,111900.0,51.0647,51.1029,51.0265,51.0647,111900.0
2005-07-27 13:40:00,66.79,66.79,66.74,66.78,32900.0,51.0647,51.0647,51.0265,51.0571,32900.0
2005-07-27 13:45:00,66.78,66.85,66.78,66.8,194400.0,51.0571,51.1106,51.0571,51.0724,194400.0
2005-07-27 13:50:00,66.8,66.81,66.78,66.79,13900.0,51.0724,51.08,51.0571,51.0647,13900.0
2005-07-27 13:55:00,66.79,66.86,66.79,66.85,454200.0,51.0647,51.1182,51.0647,51.1106,454200.0
2005-07-27 14:00:00,66.84,66.97,66.78,66.93,168300.0,51.1029,51.2023,51.0571,51.1718,168300.0
2005-07-27 14:05:00,66.96,66.97,66.87,66.9,145100.0,51.1947,51.2023,51.1259,51.1488,145100.0
2005-07-27 14:10:00,66.9,67.03,66.9,67.02,183300.0,51.1488,51.2482,51.1488,51.2406,183300.0
2005-07-27 14:15:00,67.02,67.07,66.96,67.07,401800.0,51.2406,51.2788,51.1947,51.2788,401800.0
2005-07-27 14:20:00,67.07,67.11,66.8,66.96,1110000.0,51.2788,51.3094,51.0724,51.1947,1110000.0
2005-07-27 14:25:00,66.95,67.0,66.93,67.0,33700.0,51.187,51.2253,51.1718,51.2253,33700.0
2005-07-27 14:30:00,67.01,67.04,66.97,67.0,52300.0,51.2329,51.2559,51.2023,51.2253,52300.0
2005-07-27 14:35:00,67.0,67.05,66.98,67.04,115400.0,51.2253,51.2635,51.21,51.2559,115400.0
2005-07-27 14:40:00,67.04,67.08,66.91,66.91,486400.0,51.2559,51.2864,51.1565,51.1565,486400.0
2005-07-27 14:45:00,66.92,66.94,66.89,66.94,130200.0,51.1641,51.1794,51.1412,51.1794,130200.0
2005-07-27 14:50:00,66.93,67.0,66.93,66.96,208800.0,51.1718,51.2253,51.1718,51.1947,208800.0
2005-07-27 14:55:00,66.96,67.03,66.96,67.0,781400.0,51.1947,51.2482,51.1947,51.2253,781400.0
2005-07-27 15:00:00,67.01,67.01,66.86,66.95,111800.0,51.2329,51.2329,51.1182,51.187,111800.0
2005-07-27 15:05:00,66.95,67.02,66.95,67.02,429900.0,51.187,51.2406,51.187,51.2406,429900.0
2005-07-27 15:10:00,67.0,67.05,66.98,67.02,93300.0,51.2253,51.2635,51.21,51.2406,93300.0
2005-07-27 15:15:00,67.02,67.06,66.98,67.06,124600.0,51.2406,51.2711,51.21,51.2711,124600.0
2005-07-27 15:20:00,67.06,67.07,67.02,67.06,289600.0,51.2711,51.2788,51.2406,51.2711,289600.0
2005-07-27 15:25:00,67.05,67.18,67.05,67.17,584400.0,51.2635,51.3629,51.2635,51.3552,584400.0
2005-07-27 15:30:00,67.17,67.19,67.12,67.12,172600.0,51.3552,51.3705,51.317,51.317,172600.0
2005-07-27 15:35:00,67.14,67.16,67.09,67.11,152200.0,51.3323,51.3476,51.2941,51.3094,152200.0
2005-07-27 15:40:00,67.12,67.12,67.05,67.11,152600.0,51.317,51.317,51.2635,51.3094,152600.0
2005-07-27 15:45:00,67.12,67.17,67.11,67.12,419400.0,51.317,51.3552,51.3094,51.317,419400.0
2005-07-27 15:50:00,67.12,67.16,67.11,67.13,781500.0,51.317,51.3476,51.3094,51.3247,781500.0
2005-07-27 15:55:00,67.14,67.22,67.13,67.22,990200.0,51.3323,51.3935,51.3247,51.3935,990200.0
2005-07-27 16:00:00,67.22,67.32,67.21,67.3,593900.0,51.3935,51.4699,51.3858,51.4546,593900.0
2005-07-27 16:05:00,67.3,67.32,67.27,67.28,24700.0,51.4546,51.4699,51.4317,51.4393,24700.0
2005-07-27 16:10:00,67.27,67.31,67.27,67.29,114500.0,51.4317,51.4623,51.4317,51.447,114500.0
2005-07-28 09:30:00,67.37,67.44,67.33,67.43,284200.0,51.5082,51.5617,51.4776,51.554,284200.0
2005-07-28 09:35:00,67.44,67.48,67.4,67.44,525200.0,51.5617,51.5923,51.5311,51.5617,525200.0
2005-07-28 09:40:00,67.44,67.56,67.42,67.56,427900.0,51.5617,51.6534,51.5464,51.6534,427900.0
2005-07-28 09:45:00,67.51,67.54,67.35,67.37,398100.0,51.6152,51.6381,51.4929,51.5082,398100.0
2005-07-28 09:50:00,67.37,67.39,67.27,67.34,511800.0,51.5082,51.5234,51.4317,51.4852,511800.0
2005-07-28 09:55:00,67.33,67.43,67.29,67.35,424700.0,51.4776,51.554,51.447,51.4929,424700.0
2005-07-28 10:00:00,67.35,67.43,67.35,67.42,144800.0,51.4929,51.554,51.4929,51.5464,144800.0
2005-07-28 10:05:00,67.41,67.42,67.22,67.22,169900.0,51.5387,51.5464,51.3935,51.3935,169900.0
2005-07-28 10:10:00,67.22,67.26,67.2,67.2,792400.0,51.3935,51.4241,51.3782,51.3782,792400.0
2005-07-28 10:15:00,67.2,67.22,67.11,67.13,482900.0,51.3782,51.3935,51.3094,51.3247,482900.0
2005-07-28 10:20:00,67.13,67.2,67.02,67.03,353200.0,51.3247,51.3782,51.2406,51.2482,353200.0
2005-07-28 10:25:00,67.03,67.15,67.03,67.13,102300.0,51.2482,51.34,51.2482,51.3247,102300.0
2005-07-28 10:30:00,67.13,67.13,67.06,67.09,46900.0,51.3247,51.3247,51.2711,51.2941,46900.0
2005-07-28 10:35:00,67.09,67.16,67.08,67.15,79400.0,51.2941,51.3476,51.2864,51.34,79400.0
2005-07-28 10:40:00,67.14,67.25,67.14,67.22,104900.0,51.3323,51.4164,51.3323,51.3935,104900.0
2005-07-28 10:45:00,67.23,67.25,67.17,67.23,142300.0,51.4011,51.4164,51.3552,51.4011,142300.0
2005-07-28 10:50:00,67.24,67.3,67.23,67.26,108800.0,51.4088,51.4546,51.4011,51.4241,108800.0
2005-07-28 10:55:00,67.26,67.28,67.19,67.23,46400.0,51.4241,51.4393,51.3705,51.4011,46400.0
2005-07-28 11:00:00,67.23,67.28,67.21,67.22,53300.0,51.4011,51.4393,51.3858,51.3935,53300.0
2005-07-28 11:05:00,67.21,67.24,67.21,67.23,30200.0,51.3858,51.4088,51.3858,51.4011,30200.0
2005-07-28 11:10:00,67.23,67.23,67.15,67.21,58200.0,51.4011,51.4011,51.34,51.3858,58200.0
2005-07-28 11:15:00,67.2,67.32,67.2,67.27,157000.0,51.3782,51.4699,51.3782,51.4317,157000.0
2005-07-28 11:20:00,67.27,67.28,67.26,67.27,38200.0,51.4317,51.4393,51.4241,51.4317,38200.0
2005-07-28 11:25:00,67.27,67.3,67.2,67.29,57600.0,51.4317,51.4546,51.3782,51.447,57600.0
2005-07-28 11:30:00,67.29,67.35,67.25,67.3,151700.0,51.447,51.4929,51.4164,51.4546,151700.0
2005-07-28 11:35:00,67.3,67.3,67.21,67.25,87900.0,51.4546,51.4546,51.3858,51.4164,87900.0
2005-07-28 11:40:00,67.25,67.46,67.25,67.43,316500.0,51.4164,51.577,51.4164,51.554,316500.0
2005-07-28 11:45:00,67.45,67.5,67.43,67.49,604400.0,51.5693,51.6075,51.554,51.5999,604400.0
2005-07-28 11:50:00,67.49,67.49,67.41,67.44,185300.0,51.5999,51.5999,51.5387,51.5617,185300.0
2005-07-28 11:55:00,67.46,67.48,67.44,67.44,110400.0,51.577,51.5923,51.5617,51.5617,110400.0
2005-07-28 12:00:00,67.46,67.49,67.43,67.47,112700.0,51.577,51.5999,51.554,51.5846,112700.0
2005-07-28 12:05:00,67.47,67.49,67.44,67.47,50400.0,51.5846,51.5999,51.5617,51.5846,50400.0
2005-07-28 12:10:00,67.48,67.57,67.47,67.54,317700.0,51.5923,51.6611,51.5846,51.6381,317700.0
2005-07-28 12:15:00,67.56,67.57,67.51,67.52,306700.0,51.6534,51.6611,51.6152,51.6228,306700.0
2005-07-28 12:20:00,67.52,67.53,67.51,67.51,45900.0,51.6228,51.6305,51.6152,51.6152,45900.0
2005-07-28 12:25:00,67.52,67.52,67.47,67.51,32900.0,51.6228,51.6228,51.5846,51.6152,32900.0
2005-07-28 12:30:00,67.51,67.53,67.47,67.48,30100.0,51.6152,51.6305,51.5846,51.5923,30100.0
2005-07-28 12:35:00,67.49,67.53,67.49,67.51,47800.0,51.5999,51.6305,51.5999,51.6152,47800.0
2005-07-28 12:40:00,67.5,67.53,67.49,67.5,57700.0,51.6075,51.6305,51.5999,51.6075,57700.0
2005-07-28 12:45:00,67.51,67.51,67.43,67.46,102100.0,51.6152,51.6152,51.554,51.577,102100.0
2005-07-28 12:50:00,67.47,67.5,67.46,67.5,22600.0,51.5846,51.6075,51.577,51.6075,22600.0
2005-07-28 12:55:00,67.49,67.53,67.49,67.49,27100.0,51.5999,51.6305,51.5999,51.5999,27100.0
2005-07-28 13:00:00,67.49,67.51,67.45,67.51,44300.0,51.5999,51.6152,51.5693,51.6152,44300.0
2005-07-28 13:05:00,67.51,67.52,67.49,67.51,46700.0,51.6152,51.6228,51.5999,51.6152,46700.0
2005-07-28 13:10:00,67.51,67.61,67.51,67.55,126600.0,51.6152,51.6916,51.6152,51.6458,126600.0
2005-07-28 13:15:00,67.56,67.58,67.54,67.56,18200.0,51.6534,51.6687,51.6381,51.6534,18200.0
2005-07-28 13:20:00,67.56,67.61,67.56,67.6,31100.0,51.6534,51.6916,51.6534,51.684,31100.0
2005-07-28 13:25:00,67.6,67.66,67.57,67.64,179200.0,51.684,51.7299,51.6611,51.7146,179200.0
2005-07-28 13:30:00,67.64,67.69,67.61,67.68,322700.0,51.7146,51.7528,51.6916,51.7452,322700.0
2005-07-28 13:35:00,67.67,67.73,67.67,67.7,499500.0,51.7375,51.7834,51.7375,51.7605,499500.0
2005-07-28 13:40:00,67.69,67.7,67.65,67.65,178700.0,51.7528,51.7605,51.7222,51.7222,178700.0
2005-07-28 13:45:00,67.66,67.68,67.6,67.67,170000.0,51.7299,51.7452,51.684,51.7375,170000.0
2005-07-28 13:50:00,67.67,67.67,67.58,67.59,197100.0,51.7375,51.7375,51.6687,51.6764,197100.0
2005-07-28 13:55:00,67.59,67.61,67.56,67.56,155300.0,51.6764,51.6916,51.6534,51.6534,155300.0
2005-07-28 14:00:00,67.55,67.58,67.55,67.57,22300.0,51.6458,51.6687,51.6458,51.6611,22300.0
2005-07-28 14:05:00,67.58,67.62,67.57,67.62,42900.0,51.6687,51.6993,51.6611,51.6993,42900.0
2005-07-28 14:10:00,67.62,67.68,67.62,67.67,87200.0,51.6993,51.7452,51.6993,51.7375,87200.0
2005-07-28 14:15:00,67.67,67.69,67.6,67.67,731600.0,51.7375,51.7528,51.684,51.7375,731600.0
2005-07-28 14:20:00,67.68,67.68,67.64,67.66,83800.0,51.7452,51.7452,51.7146,51.7299,83800.0
2005-07-28 14:25:00,67.66,67.79,67.66,67.76,480400.0,51.7299,51.8293,51.7299,51.8063,480400.0
2005-07-28 14:30:00,67.77,67.82,67.74,67.81,251400.0,51.814,51.8522,51.791,51.8446,251400.0
2005-07-28 14:35:00,67.82,67.85,67.77,67.84,1255500.0,51.8522,51.8751,51.814,51.8675,1255500.0
2005-07-28 14:40:00,67.83,67.84,67.72,67.74,214700.0,51.8599,51.8675,51.7757,51.791,214700.0
2005-07-28 14:45:00,67.75,67.84,67.74,67.83,218100.0,51.7987,51.8675,51.791,51.8599,218100.0
2005-07-28 14:50:00,67.84,67.9,67.76,67.88,364300.0,51.8675,51.9134,51.8063,51.8981,364300.0
2005-07-28 14:55:00,67.87,67.9,67.81,67.83,146600.0,51.8904,51.9134,51.8446,51.8599,146600.0
2005-07-28 15:00:00,67.83,67.84,67.78,67.82,244700.0,51.8599,51.8675,51.8216,51.8522,244700.0
2005-07-28 15:05:00,67.82,67.84,67.8,67.81,155600.0,51.8522,51.8675,51.8369,51.8446,155600.0
2005-07-28 15:10:00,67.81,67.84,67.8,67.84,122000.0,51.8446,51.8675,51.8369,51.8675,122000.0
2005-07-28 15:15:00,67.84,67.95,67.83,67.93,457500.0,51.8675,51.9516,51.8599,51.9363,457500.0
2005-07-28 15:20:00,67.93,67.96,67.88,67.91,280100.0,51.9363,51.9592,51.8981,51.921,280100.0
2005-07-28 15:25:00,67.91,67.98,67.91,67.98,341500.0,51.921,51.9745,51.921,51.9745,341500.0
2005-07-28 15:30:00,67.97,67.98,67.88,67.93,401700.0,51.9669,51.9745,51.8981,51.9363,401700.0
2005-07-28 15:35:00,67.93,67.95,67.86,67.86,328700.0,51.9363,51.9516,51.8828,51.8828,328700.0
2005-07-28 15:40:00,67.86,67.87,67.82,67.86,572700.0,51.8828,51.8904,51.8522,51.8828,572700.0
2005-07-28 15:45:00,67.87,67.93,67.86,67.9,421500.0,51.8904,51.9363,51.8828,51.9134,421500.0
2005-07-28 15:50:00,67.9,67.96,67.86,67.94,1653300.0,51.9134,51.9592,51.8828,51.944,1653300.0
2005-07-28 15:55:00,67.94,68.0,67.93,67.95,1090800.0,51.944,51.9898,51.9363,51.9516,1090800.0
2005-07-28 16:00:00,67.95,67.99,67.93,67.97,849100.0,51.9516,51.9822,51.9363,51.9669,849100.0
2005-07-28 16:05:00,67.99,67.99,67.9,67.9,196100.0,51.9822,51.9822,51.9134,51.9134,196100.0
2005-07-28 16:10:00,67.9,67.95,67.89,67.95,20700.0,51.9134,51.9516,51.9057,51.9516,20700.0
2005-07-29 09:30:00,68.0,68.08,67.97,68.07,224100.0,51.9898,52.051,51.9669,52.0433,224100.0
2005-07-29 09:35:00,68.05,68.05,67.92,67.96,627500.0,52.0281,52.0281,51.9287,51.9592,627500.0
2005-07-29 09:40:00,67.96,68.04,67.96,68.03,173500.0,51.9592,52.0204,51.9592,52.0128,173500.0
2005-07-29 09:45:00,68.04,68.12,68.0,68.08,436900.0,52.0204,52.0816,51.9898,52.051,436900.0
2005-07-29 09:50:00,68.08,68.08,68.04,68.04,110200.0,52.051,52.051,52.0204,52.0204,110200.0
2005-07-29 09:55:00,68.04,68.18,68.01,68.18,354400.0,52.0204,52.1274,51.9975,52.1274,354400.0
2005-07-29 10:00:00,68.18,68.26,68.13,68.13,674400.0,52.1274,52.1886,52.0892,52.0892,674400.0
2005-07-29 10:05:00,68.13,68.15,68.05,68.05,152700.0,52.0892,52.1045,52.0281,52.0281,152700.0
2005-07-29 10:10:00,68.06,68.08,67.99,67.99,365000.0,52.0357,52.051,51.9822,51.9822,365000.0
2005-07-29 10:15:00,67.98,68.0,67.89,67.96,548800.0,51.9745,51.9898,51.9057,51.9592,548800.0
2005-07-29 10:20:00,67.94,68.01,67.92,68.01,232300.0,51.944,51.9975,51.9287,51.9975,232300.0
2005-07-29 10:25:00,67.99,68.03,67.91,67.92,311500.0,51.9822,52.0128,51.921,51.9287,311500.0
2005-07-29 10:30:00,67.92,67.92,67.83,67.89,260800.0,51.9287,51.9287,51.8599,51.9057,260800.0
2005-07-29 10:35:00,67.89,67.93,67.86,67.93,114600.0,51.9057,51.9363,51.8828,51.9363,114600.0
2005-07-29 10:40:00,67.92,67.93,67.8,67.86,546500.0,51.9287,51.9363,51.8369,51.8828,546500.0
2005-07-29 10:45:00,67.85,67.86,67.79,67.83,123200.0,51.8751,51.8828,51.8293,51.8599,123200.0
2005-07-29 10:50:00,67.84,67.84,67.77,67.84,200100.0,51.8675,51.8675,51.814,51.8675,200100.0
2005-07-29 10:55:00,67.84,67.87,67.79,67.83,137700.0,51.8675,51.8904,51.8293,51.8599,137700.0
2005-07-29 11:00:00,67.83,67.86,67.78,67.78,135400.0,51.8599,51.8828,51.8216,51.8216,135400.0
2005-07-29 11:05:00,67.79,67.82,67.76,67.79,109900.0,51.8293,51.8522,51.8063,51.8293,109900.0
2005-07-29 11:10:00,67.8,67.88,67.77,67.88,136200.0,51.8369,51.8981,51.814,51.8981,136200.0
2005-07-29 11:15:00,67.88,67.9,67.84,67.87,91300.0,51.8981,51.9134,51.8675,51.8904,91300.0
2005-07-29 11:20:00,67.87,67.94,67.85,67.92,193400.0,51.8904,51.944,51.8751,51.9287,193400.0
2005-07-29 11:25:00,67.93,67.94,67.81,67.82,463900.0,51.9363,51.944,51.8446,51.8522,463900.0
2005-07-29 11:30:00,67.83,67.89,67.78,67.87,318000.0,51.8599,51.9057,51.8216,51.8904,318000.0
2005-07-29 11:35:00,67.87,67.88,67.7,67.71,557800.0,51.8904,51.8981,51.7605,51.7681,557800.0
2005-07-29 11:40:00,67.71,67.79,67.7,67.7,248500.0,51.7681,51.8293,51.7605,51.7605,248500.0
2005-07-29 11:45:00,67.7,67.74,67.65,67.66,840300.0,51.7605,51.791,51.7222,51.7299,840300.0
2005-07-29 11:50:00,67.66,67.7,67.64,67.69,198000.0,51.7299,51.7605,51.7146,51.7528,198000.0
2005-07-29 11:55:00,67.69,67.71,67.67,67.67,59900.0,51.7528,51.7681,51.7375,51.7375,59900.0
2005-07-29 12:00:00,67.69,67.72,67.66,67.7,118400.0,51.7528,51.7757,51.7299,51.7605,118400.0
2005-07-29 12:05:00,67.71,67.72,67.68,67.68,67500.0,51.7681,51.7757,51.7452,51.7452,67500.0
2005-07-29 12:10:00,67.68,67.69,67.58,67.62,306800.0,51.7452,51.7528,51.6687,51.6993,306800.0
2005-07-29 12:15:00,67.62,67.71,67.61,67.66,108100.0,51.6993,51.7681,51.6916,51.7299,108100.0
2005-07-29 12:20:00,67.67,67.68,67.63,67.63,31500.0,51.7375,51.7452,51.7069,51.7069,31500.0
2005-07-29 12:25:00,67.62,67.74,67.62,67.63,98300.0,51.6993,51.791,51.6993,51.7069,98300.0
2005-07-29 12:30:00,67.62,67.66,67.59,67.63,210900.0,51.6993,51.7299,51.6764,51.7069,210900.0
2005-07-29 12:35:00,67.63,67.72,67.63,67.71,106000.0,51.7069,51.7757,51.7069,51.7681,106000.0
2005-07-29 12:40:00,67.72,67.74,67.69,67.72,130100.0,51.7757,51.791,51.7528,51.7757,130100.0
2005-07-29 12:45:00,67.72,67.73,67.62,67.65,517400.0,51.7757,51.7834,51.6993,51.7222,517400.0
2005-07-29 12:50:00,67.64,67.65,67.53,67.6,466600.0,51.7146,51.7222,51.6305,51.684,466600.0
2005-07-29 12:55:00,67.59,67.63,67.48,67.53,1611500.0,51.6764,51.7069,51.5923,51.6305,1611500.0
2005-07-29 13:00:00,67.53,67.63,67.49,67.56,834400.0,51.6305,51.7069,51.5999,51.6534,834400.0
2005-07-29 13:05:00,67.57,67.6,67.56,67.57,126500.0,51.6611,51.684,51.6534,51.6611,126500.0
2005-07-29 13:10:00,67.56,67.64,67.56,67.63,222100.0,51.6534,51.7146,51.6534,51.7069,222100.0
2005-07-29 13:15:00,67.64,67.65,67.62,67.64,84200.0,51.7146,51.7222,51.6993,51.7146,84200.0
2005-07-29 13:20:00,67.65,67.65,67.6,67.61,101200.0,51.7222,51.7222,51.684,51.6916,101200.0
2005-07-29 13:25:00,67.61,67.61,67.53,67.57,178800.0,51.6916,51.6916,51.6305,51.6611,178800.0
2005-07-29 13:30:00,67.56,67.57,67.5,67.5,86400.0,51.6534,51.6611,51.6075,51.6075,86400.0
2005-07-29 13:35:00,67.5,67.52,67.44,67.48,718700.0,51.6075,51.6228,51.5617,51.5923,718700.0
2005-07-29 13:40:00,67.49,67.53,67.48,67.52,65900.0,51.5999,51.6305,51.5923,51.6228,65900.0
2005-07-29 13:45:00,67.51,67.54,67.51,67.52,135100.0,51.6152,51.6381,51.6152,51.6228,135100.0
2005-07-29 13:50:00,67.52,67.65,67.5,67.63,322500.0,51.6228,51.7222,51.6075,51.7069,322500.0
2005-07-29 13:55:00,67.63,67.65,67.61,67.64,161400.0,51.7069,51.7222,51.6916,51.7146,161400.0
2005-07-29 14:00:00,67.64,67.65,67.6,67.65,86900.0,51.7146,51.7222,51.684,51.7222,86900.0
2005-07-29 14:05:00,67.65,67.76,67.63,67.74,155300.0,51.7222,51.8063,51.7069,51.791,155300.0
2005-07-29 14:10:00,67.74,67.74,67.71,67.72,95400.0,51.791,51.791,51.7681,51.7757,95400.0
2005-07-29 14:15:00,67.72,67.8,67.68,67.79,89900.0,51.7757,51.8369,51.7452,51.8293,89900.0
2005-07-29 14:20:00,67.79,67.92,67.79,67.84,503800.0,51.8293,51.9287,51.8293,51.8675,503800.0
2005-07-29 14:25:00,67.84,67.84,67.77,67.78,83700.0,51.8675,51.8675,51.814,51.8216,83700.0
2005-07-29 14:30:00,67.77,67.81,67.76,67.77,81400.0,51.814,51.8446,51.8063,51.814,81400.0
2005-07-29 14:35:00,67.77,67.78,67.69,67.7,239500.0,51.814,51.8216,51.7528,51.7605,239500.0
2005-07-29 14:40:00,67.7,67.73,67.7,67.7,32000.0,51.7605,51.7834,51.7605,51.7605,32000.0
2005-07-29 14:45:00,67.7,67.7,67.65,67.69,89400.0,51.7605,51.7605,51.7222,51.7528,89400.0
2005-07-29 14:50:00,67.68,67.75,67.68,67.75,83300.0,51.7452,51.7987,51.7452,51.7987,83300.0
2005-07-29 14:55:00,67.74,67.76,67.73,67.74,132100.0,51.791,51.8063,51.7834,51.791,132100.0
2005-07-29 15:00:00,67.74,67.8,67.68,67.68,228200.0,51.791,51.8369,51.7452,51.7452,228200.0
2005-07-29 15:05:00,67.68,67.68,67.62,67.64,73600.0,51.7452,51.7452,51.6993,51.7146,73600.0
2005-07-29 15:10:00,67.65,67.7,67.61,67.64,73400.0,51.7222,51.7605,51.6916,51.7146,73400.0
2005-07-29 15:15:00,67.64,67.64,67.55,67.58,196400.0,51.7146,51.7146,51.6458,51.6687,196400.0
2005-07-29 15:20:00,67.58,67.65,67.55,67.61,312200.0,51.6687,51.7222,51.6458,51.6916,312200.0
2005-07-29 15:25:00,67.61,67.63,67.58,67.6,249900.0,51.6916,51.7069,51.6687,51.684,249900.0
2005-07-29 15:30:00,67.61,67.64,67.54,67.63,597400.0,51.6916,51.7146,51.6381,51.7069,597400.0
2005-07-29 15:35:00,67.63,67.75,67.56,67.75,546600.0,51.7069,51.7987,51.6534,51.7987,546600.0
2005-07-29 15:40:00,67.75,67.76,67.66,67.68,621600.0,51.7987,51.8063,51.7299,51.7452,621600.0
2005-07-29 15:45:00,67.68,67.68,67.54,67.54,896300.0,51.7452,51.7452,51.6381,51.6381,896300.0
2005-07-29 15:50:00,67.54,67.61,67.52,67.59,375000.0,51.6381,51.6916,51.6228,51.6764,375000.0
2005-07-29 15:55:00,67.6,67.64,67.52,67.64,959800.0,51.684,51.7146,51.6228,51.7146,959800.0
2005-07-29 16:00:00,67.62,67.84,67.62,67.77,611600.0,51.6993,51.8675,51.6993,51.814,611600.0
2005-07-29 16:05:00,67.76,67.82,67.64,67.82,160200.0,51.8063,51.8522,51.7146,51.8522,160200.0
2005-07-29 16:10:00,67.8,67.87,67.62,67.79,325900.0,51.8369,51.8904,51.6993,51.8293,325900.0
2005-08-01 09:30:00,67.94,68.05,67.86,68.05,1224700.0,51.944,52.0281,51.8828,52.0281,1224700.0
2005-08-01 09:35:00,68.04,68.09,68.01,68.08,499700.0,52.0204,52.0586,51.9975,52.051,499700.0
2005-08-01 09:40:00,68.09,68.14,68.0,68.01,285200.0,52.0586,52.0969,51.9898,51.9975,285200.0
2005-08-01 09:45:00,68.01,68.17,68.01,68.14,142700.0,51.9975,52.1198,51.9975,52.0969,142700.0
2005-08-01 09:50:00,68.15,68.2,68.14,68.17,106600.0,52.1045,52.1427,52.0969,52.1198,106600.0
2005-08-01 09:55:00,68.17,68.18,68.13,68.15,57400.0,52.1198,52.1274,52.0892,52.1045,57400.0
2005-08-01 10:00:00,68.15,68.23,68.07,68.07,260900.0,52.1045,52.1657,52.0433,52.0433,260900.0
2005-08-01 10:05:00,68.06,68.1,68.0,68.06,518700.0,52.0357,52.0663,51.9898,52.0357,518700.0
2005-08-01 10:10:00,68.07,68.13,68.03,68.09,732900.0,52.0433,52.0892,52.0128,52.0586,732900.0
2005-08-01 10:15:00,68.09,68.23,68.06,68.13,165900.0,52.0586,52.1657,52.0357,52.0892,165900.0
2005-08-01 10:20:00,68.13,68.19,68.09,68.11,126700.0,52.0892,52.1351,52.0586,52.0739,126700.0
2005-08-01 10:25:00,68.12,68.19,68.09,68.15,123700.0,52.0816,52.1351,52.0586,52.1045,123700.0
2005-08-01 10:30:00,68.15,68.19,68.08,68.08,70600.0,52.1045,52.1351,52.051,52.051,70600.0
2005-08-01 10:35:00,68.08,68.09,67.94,67.94,213400.0,52.051,52.0586,51.944,51.944,213400.0
2005-08-01 10:40:00,67.95,67.96,67.8,67.82,1209800.0,51.9516,51.9592,51.8369,51.8522,1209800.0
2005-08-01 10:45:00,67.8,67.87,67.8,67.84,837000.0,51.8369,51.8904,51.8369,51.8675,837000.0
2005-08-01 10:50:00,67.84,67.9,66.82,67.86,309100.0,51.8675,51.9134,51.0876,51.8828,309100.0
2005-08-01 10:55:00,67.86,67.91,67.85,67.88,266800.0,51.8828,51.921,51.8751,51.8981,266800.0
2005-08-01 11:00:00,67.88,67.9,67.81,67.82,192600.0,51.8981,51.9134,51.8446,51.8522,192600.0
2005-08-01 11:05:00,67.81,67.87,67.75,67.85,199200.0,51.8446,51.8904,51.7987,51.8751,199200.0
2005-08-01 11:10:00,67.85,67.88,67.72,67.73,265300.0,51.8751,51.8981,51.7757,51.7834,265300.0
2005-08-01 11:15:00,67.73,67.86,67.73,67.85,118600.0,51.7834,51.8828,51.7834,51.8751,118600.0
2005-08-01 11:20:00,67.85,67.93,67.85,67.89,75300.0,51.8751,51.9363,51.8751,51.9057,75300.0
2005-08-01 11:25:00,67.89,67.91,67.85,67.91,176800.0,51.9057,51.921,51.8751,51.921,176800.0
2005-08-01 11:30:00,67.91,67.96,67.9,67.94,74000.0,51.921,51.9592,51.9134,51.944,74000.0
2005-08-01 11:35:00,67.94,67.95,67.89,67.9,47600.0,51.944,51.9516,51.9057,51.9134,47600.0
2005-08-01 11:40:00,67.9,68.01,67.89,68.01,220900.0,51.9134,51.9975,51.9057,51.9975,220900.0
2005-08-01 11:45:00,68.02,68.03,67.99,68.02,121300.0,52.0051,52.0128,51.9822,52.0051,121300.0
2005-08-01 11:50:00,68.0,68.03,67.99,68.0,49300.0,51.9898,52.0128,51.9822,51.9898,49300.0
2005-08-01 11:55:00,67.99,68.03,67.96,68.0,145100.0,51.9822,52.0128,51.9592,51.9898,145100.0
2005-08-01 12:00:00,68.0,68.06,67.97,68.02,241100.0,51.9898,52.0357,51.9669,52.0051,241100.0
2005-08-01 12:05:00,68.02,68.02,67.98,68.01,46800.0,52.0051,52.0051,51.9745,51.9975,46800.0
2005-08-01 12:10:00,68.01,68.02,67.99,68.0,24700.0,51.9975,52.0051,51.9822,51.9898,24700.0
2005-08-01 12:15:00,68.0,68.01,67.97,68.0,86400.0,51.9898,51.9975,51.9669,51.9898,86400.0
2005-08-01 12:20:00,67.99,68.02,67.89,67.89,72800.0,51.9822,52.0051,51.9057,51.9057,72800.0
2005-08-01 12:25:00,67.88,67.92,67.88,67.91,35900.0,51.8981,51.9287,51.8981,51.921,35900.0
2005-08-01 12:30:00,67.91,67.94,67.85,67.93,41800.0,51.921,51.944,51.8751,51.9363,41800.0
2005-08-01 12:35:00,67.93,67.94,67.91,67.93,41800.0,51.9363,51.944,51.921,51.9363,41800.0
2005-08-01 12:40:00,67.93,67.94,67.92,67.93,20500.0,51.9363,51.944,51.9287,51.9363,20500.0
2005-08-01 12:45:00,67.92,67.93,67.88,67.91,39800.0,51.9287,51.9363,51.8981,51.921,39800.0
2005-08-01 12:50:00,67.91,67.94,67.91,67.92,87300.0,51.921,51.944,51.921,51.9287,87300.0
2005-08-01 12:55:00,67.92,67.92,67.86,67.89,28800.0,51.9287,51.9287,51.8828,51.9057,28800.0
2005-08-01 13:00:00,67.89,67.9,67.84,67.84,138100.0,51.9057,51.9134,51.8675,51.8675,138100.0
2005-08-01 13:05:00,67.85,67.87,67.77,67.8,41100.0,51.8751,51.8904,51.814,51.8369,41100.0
2005-08-01 13:10:00,67.8,67.83,67.79,67.82,39100.0,51.8369,51.8599,51.8293,51.8522,39100.0
2005-08-01 13:15:00,67.81,67.83,67.78,67.8,61100.0,51.8446,51.8599,51.8216,51.8369,61100.0
2005-08-01 13:20:00,67.8,67.81,67.76,67.79,352000.0,51.8369,51.8446,51.8063,51.8293,352000.0
2005-08-01 13:25:00,67.79,67.84,67.78,67.84,62400.0,51.8293,51.8675,51.8216,51.8675,62400.0
2005-08-01 13:30:00,67.84,67.86,67.81,67.85,21200.0,51.8675,51.8828,51.8446,51.8751,21200.0
2005-08-01 13:35:00,67.85,67.88,67.84,67.88,31400.0,51.8751,51.8981,51.8675,51.8981,31400.0
2005-08-01 13:40:00,67.87,67.94,67.86,67.91,55100.0,51.8904,51.944,51.8828,51.921,55100.0
2005-08-01 13:45:00,67.91,67.94,67.89,67.92,113800.0,51.921,51.944,51.9057,51.9287,113800.0
2005-08-01 13:50:00,67.93,67.95,67.92,67.93,102700.0,51.9363,51.9516,51.9287,51.9363,102700.0
2005-08-01 13:55:00,67.93,67.94,67.9,67.91,166100.0,51.9363,51.944,51.9134,51.921,166100.0
2005-08-01 14:00:00,67.92,68.13,67.91,68.12,580100.0,51.9287,52.0892,51.921,52.0816,580100.0
2005-08-01 14:05:00,68.13,68.13,68.02,68.1,723200.0,52.0892,52.0892,52.0051,52.0663,723200.0
2005-08-01 14:10:00,68.1,68.21,68.1,68.18,770700.0,52.0663,52.1504,52.0663,52.1274,770700.0
2005-08-01 14:15:00,68.18,68.25,68.17,68.2,316900.0,52.1274,52.181,52.1198,52.1427,316900.0
2005-08-01 14:20:00,68.21,68.22,68.17,68.21,396000.0,52.1504,52.158,52.1198,52.1504,396000.0
2005-08-01 14:25:00,68.21,68.23,68.16,68.18,158800.0,52.1504,52.1657,52.1122,52.1274,158800.0
2005-08-01 14:30:00,68.18,68.24,68.17,68.21,230300.0,52.1274,52.1733,52.1198,52.1504,230300.0
2005-08-01 14:35:00,68.21,68.22,68.15,68.16,179700.0,52.1504,52.158,52.1045,52.1122,179700.0
2005-08-01 14:40:00,68.17,68.19,68.15,68.19,108100.0,52.1198,52.1351,52.1045,52.1351,108100.0
2005-08-01 14:45:00,68.19,68.2,68.13,68.14,103500.0,52.1351,52.1427,52.0892,52.0969,103500.0
2005-08-01 14:50:00,68.14,68.17,68.1,68.1,334100.0,52.0969,52.1198,52.0663,52.0663,334100.0
2005-08-01 14:55:00,68.11,68.12,68.01,68.03,181200.0,52.0739,52.0816,51.9975,52.0128,181200.0
2005-08-01 15:00:00,68.03,68.1,68.03,68.09,66900.0,52.0128,52.0663,52.0128,52.0586,66900.0
2005-08-01 15:05:00,68.08,68.09,68.07,68.07,156300.0,52.051,52.0586,52.0433,52.0433,156300.0
2005-08-01 15:10:00,68.08,68.15,68.07,68.13,83900.0,52.051,52.1045,52.0433,52.0892,83900.0
2005-08-01 15:15:00,68.13,68.14,68.11,68.13,59500.0,52.0892,52.0969,52.0739,52.0892,59500.0
2005-08-01 15:20:00,68.12,68.21,68.11,68.21,122800.0,52.0816,52.1504,52.0739,52.1504,122800.0
2005-08-01 15:25:00,68.21,68.22,68.11,68.13,97700.0,52.1504,52.158,52.0739,52.0892,97700.0
2005-08-01 15:30:00,68.13,68.2,68.11,68.11,162700.0,52.0892,52.1427,52.0739,52.0739,162700.0
2005-08-01 15:35:00,68.11,68.12,67.96,68.01,257700.0,52.0739,52.0816,51.9592,51.9975,257700.0
2005-08-01 15:40:00,68.02,68.12,68.0,68.11,167600.0,52.0051,52.0816,51.9898,52.0739,167600.0
2005-08-01 15:45:00,68.11,68.13,67.95,67.95,359900.0,52.0739,52.0892,51.9516,51.9516,359900.0
2005-08-01 15:50:00,67.95,67.95,67.9,67.91,280200.0,51.9516,51.9516,51.9134,51.921,280200.0
2005-08-01 15:55:00,67.91,67.92,67.8,67.81,1047700.0,51.921,51.9287,51.8369,51.8446,1047700.0
2005-08-01 16:00:00,67.82,67.86,67.78,67.86,303800.0,51.8522,51.8828,51.8216,51.8828,303800.0
2005-08-01 16:05:00,67.82,67.83,67.8,67.8,114000.0,51.8522,51.8599,51.8369,51.8369,114000.0
2005-08-01 16:10:00,67.84,67.9,67.82,67.88,60800.0,51.8675,51.9134,51.8522,51.8981,60800.0
2005-08-02 09:30:00,68.03,68.13,68.0,68.12,335900.0,52.0128,52.0892,51.9898,52.0816,335900.0
2005-08-02 09:35:00,68.11,68.15,68.03,68.15,133800.0,52.0739,52.1045,52.0128,52.1045,133800.0
2005-08-02 09:40:00,68.16,68.26,68.12,68.24,195100.0,52.1122,52.1886,52.0816,52.1733,195100.0
2005-08-02 09:45:00,68.24,68.25,68.15,68.16,165700.0,52.1733,52.181,52.1045,52.1122,165700.0
2005-08-02 09:50:00,68.16,68.23,68.1,68.11,233300.0,52.1122,52.1657,52.0663,52.0739,233300.0
2005-08-02 09:55:00,68.11,68.2,68.1,68.18,111000.0,52.0739,52.1427,52.0663,52.1274,111000.0
2005-08-02 10:00:00,68.19,68.26,68.1,68.25,157300.0,52.1351,52.1886,52.0663,52.181,157300.0
2005-08-02 10:05:00,68.25,68.35,68.21,68.31,320900.0,52.181,52.2574,52.1504,52.2268,320900.0
2005-08-02 10:10:00,68.31,68.42,68.29,68.3,478800.0,52.2268,52.3109,52.2115,52.2192,478800.0
2005-08-02 10:15:00,68.32,68.35,68.31,68.35,131200.0,52.2345,52.2574,52.2268,52.2574,131200.0
2005-08-02 10:20:00,68.36,68.36,68.23,68.26,269100.0,52.2651,52.2651,52.1657,52.1886,269100.0
2005-08-02 10:25:00,68.25,68.31,68.22,68.28,499100.0,52.181,52.2268,52.158,52.2039,499100.0
2005-08-02 10:30:00,68.27,68.35,68.25,68.35,110000.0,52.1963,52.2574,52.181,52.2574,110000.0
2005-08-02 10:35:00,68.34,68.4,68.28,68.29,244700.0,52.2498,52.2956,52.2039,52.2115,244700.0
2005-08-02 10:40:00,68.29,68.31,68.22,68.22,112200.0,52.2115,52.2268,52.158,52.158,112200.0
2005-08-02 10:45:00,68.22,68.28,68.21,68.24,462900.0,52.158,52.2039,52.1504,52.1733,462900.0
2005-08-02 10:50:00,68.24,68.29,68.19,68.28,149100.0,52.1733,52.2115,52.1351,52.2039,149100.0
2005-08-02 10:55:00,68.28,68.31,68.22,68.22,60400.0,52.2039,52.2268,52.158,52.158,60400.0
2005-08-02 11:00:00,68.23,68.24,68.18,68.19,716800.0,52.1657,52.1733,52.1274,52.1351,716800.0
2005-08-02 11:05:00,68.19,68.19,68.08,68.08,169300.0,52.1351,52.1351,52.051,52.051,169300.0
2005-08-02 11:10:00,68.09,68.15,68.05,68.15,140000.0,52.0586,52.1045,52.0281,52.1045,140000.0
2005-08-02 11:15:00,68.14,68.17,68.1,68.16,109800.0,52.0969,52.1198,52.0663,52.1122,109800.0
2005-08-02 11:20:00,68.17,68.19,68.05,68.07,280200.0,52.1198,52.1351,52.0281,52.0433,280200.0
2005-08-02 11:25:00,68.07,68.1,68.0,68.08,207800.0,52.0433,52.0663,51.9898,52.051,207800.0
2005-08-02 11:30:00,68.08,68.15,68.07,68.1,272600.0,52.051,52.1045,52.0433,52.0663,272600.0
2005-08-02 11:35:00,68.11,68.15,68.09,68.11,249100.0,52.0739,52.1045,52.0586,52.0739,249100.0
2005-08-02 11:40:00,68.11,68.19,68.1,68.16,116600.0,52.0739,52.1351,52.0663,52.1122,116600.0
2005-08-02 11:45:00,68.16,68.19,68.13,68.18,122500.0,52.1122,52.1351,52.0892,52.1274,122500.0
2005-08-02 11:50:00,68.18,68.28,68.18,68.28,456000.0,52.1274,52.2039,52.1274,52.2039,456000.0
2005-08-02 11:55:00,68.29,68.3,68.22,68.23,193700.0,52.2115,52.2192,52.158,52.1657,193700.0
2005-08-02 12:00:00,68.24,68.24,68.18,68.2,111400.0,52.1733,52.1733,52.1274,52.1427,111400.0
2005-08-02 12:05:00,68.21,68.26,68.17,68.18,230600.0,52.1504,52.1886,52.1198,52.1274,230600.0
2005-08-02 12:10:00,68.18,68.27,68.18,68.26,83500.0,52.1274,52.1963,52.1274,52.1886,83500.0
2005-08-02 12:15:00,68.27,68.36,68.26,68.35,176700.0,52.1963,52.2651,52.1886,52.2574,176700.0
2005-08-02 12:20:00,68.35,68.38,68.31,68.33,131700.0,52.2574,52.2804,52.2268,52.2421,131700.0
2005-08-02 12:25:00,68.34,68.35,68.3,68.31,155100.0,52.2498,52.2574,52.2192,52.2268,155100.0
2005-08-02 12:30:00,68.32,68.32,68.28,68.3,50800.0,52.2345,52.2345,52.2039,52.2192,50800.0
2005-08-02 12:35:00,68.3,68.32,68.28,68.32,39700.0,52.2192,52.2345,52.2039,52.2345,39700.0
2005-08-02 12:40:00,68.31,68.32,68.24,68.27,66700.0,52.2268,52.2345,52.1733,52.1963,66700.0
2005-08-02 12:45:00,68.27,68.27,68.25,68.25,133800.0,52.1963,52.1963,52.181,52.181,133800.0
2005-08-02 12:50:00,68.24,68.27,68.19,68.22,324100.0,52.1733,52.1963,52.1351,52.158,324100.0
2005-08-02 12:55:00,68.22,68.23,68.2,68.21,65000.0,52.158,52.1657,52.1427,52.1504,65000.0
2005-08-02 13:00:00,68.22,68.22,68.17,68.2,58800.0,52.158,52.158,52.1198,52.1427,58800.0
2005-08-02 13:05:00,68.19,68.24,68.19,68.23,36100.0,52.1351,52.1733,52.1351,52.1657,36100.0
2005-08-02 13:10:00,68.23,68.29,68.23,68.28,36700.0,52.1657,52.2115,52.1657,52.2039,36700.0
2005-08-02 13:15:00,68.28,68.29,68.24,68.29,83800.0,52.2039,52.2115,52.1733,52.2115,83800.0
2005-08-02 13:20:00,68.28,68.3,68.28,68.3,26200.0,52.2039,52.2192,52.2039,52.2192,26200.0
2005-08-02 13:25:00,68.3,68.31,68.25,68.25,74600.0,52.2192,52.2268,52.181,52.181,74600.0
2005-08-02 13:30:00,68.26,68.3,68.26,68.3,134000.0,52.1886,52.2192,52.1886,52.2192,134000.0
2005-08-02 13:35:00,68.3,68.31,68.25,68.26,95100.0,52.2192,52.2268,52.181,52.1886,95100.0
2005-08-02 13:40:00,68.27,68.28,68.24,68.25,151900.0,52.1963,52.2039,52.1733,52.181,151900.0
2005-08-02 13:45:00,68.24,68.25,68.18,68.25,80400.0,52.1733,52.181,52.1274,52.181,80400.0
2005-08-02 13:50:00,68.24,68.27,68.13,68.19,207200.0,52.1733,52.1963,52.0892,52.1351,207200.0
2005-08-02 13:55:00,68.19,68.22,68.18,68.21,115500.0,52.1351,52.158,52.1274,52.1504,115500.0
2005-08-02 14:00:00,68.21,68.31,68.2,68.29,58300.0,52.1504,52.2268,52.1427,52.2115,58300.0
2005-08-02 14:05:00,68.3,68.31,68.28,68.28,56200.0,52.2192,52.2268,52.2039,52.2039,56200.0
2005-08-02 14:10:00,68.29,68.36,68.27,68.35,199900.0,52.2115,52.2651,52.1963,52.2574,199900.0
2005-08-02 14:15:00,68.36,68.36,68.31,68.31,222100.0,52.2651,52.2651,52.2268,52.2268,222100.0
2005-08-02 14:20:00,68.31,68.37,68.3,68.31,128600.0,52.2268,52.2727,52.2192,52.2268,128600.0
2005-08-02 14:25:00,68.31,68.31,68.25,68.25,121100.0,52.2268,52.2268,52.181,52.181,121100.0
2005-08-02 14:30:00,68.25,68.29,68.22,68.26,87100.0,52.181,52.2115,52.158,52.1886,87100.0
2005-08-02 14:35:00,68.26,68.3,68.25,68.29,293600.0,52.1886,52.2192,52.181,52.2115,293600.0
2005-08-02 14:40:00,68.29,68.37,68.28,68.36,556100.0,52.2115,52.2727,52.2039,52.2651,556100.0
2005-08-02 14:45:00,68.37,68.47,68.35,68.43,309400.0,52.2727,52.3492,52.2574,52.3186,309400.0
2005-08-02 14:50:00,68.43,68.48,68.43,68.46,297200.0,52.3186,52.3568,52.3186,52.3415,297200.0
2005-08-02 14:55:00,68.47,68.48,68.36,68.42,193700.0,52.3492,52.3568,52.2651,52.3109,193700.0
2005-08-02 15:00:00,68.41,68.43,68.3,68.32,310000.0,52.3033,52.3186,52.2192,52.2345,310000.0
2005-08-02 15:05:00,68.32,68.42,68.31,68.41,183100.0,52.2345,52.3109,52.2268,52.3033,183100.0
2005-08-02 15:10:00,68.41,68.45,68.38,68.45,287800.0,52.3033,52.3339,52.2804,52.3339,287800.0
2005-08-02 15:15:00,68.45,68.45,68.4,68.4,304800.0,52.3339,52.3339,52.2956,52.2956,304800.0
2005-08-02 15:20:00,68.4,68.42,68.37,68.4,224100.0,52.2956,52.3109,52.2727,52.2956,224100.0
2005-08-02 15:25:00,68.4,68.48,68.39,68.44,162800.0,52.2956,52.3568,52.288,52.3262,162800.0
2005-08-02 15:30:00,68.44,68.46,68.43,68.46,230800.0,52.3262,52.3415,52.3186,52.3415,230800.0
2005-08-02 15:35:00,68.46,68.49,68.44,68.46,181300.0,52.3415,52.3645,52.3262,52.3415,181300.0
2005-08-02 15:40:00,68.47,68.52,68.46,68.5,302600.0,52.3492,52.3874,52.3415,52.3721,302600.0
2005-08-02 15:45:00,68.5,68.51,68.45,68.5,466300.0,52.3721,52.3797,52.3339,52.3721,466300.0
2005-08-02 15:50:00,68.5,68.52,68.46,68.49,796500.0,52.3721,52.3874,52.3415,52.3645,796500.0
2005-08-02 15:55:00,68.49,68.51,68.46,68.46,228000.0,52.3645,52.3797,52.3415,52.3415,228000.0
2005-08-02 16:00:00,68.47,68.47,68.38,68.42,151400.0,52.3492,52.3492,52.2804,52.3109,151400.0
2005-08-02 16:05:00,68.42,68.45,68.38,68.45,112200.0,52.3109,52.3339,52.2804,52.3339,112200.0
2005-08-02 16:10:00,68.45,68.46,68.39,68.39,36700.0,52.3339,52.3415,52.288,52.288,36700.0
2005-08-03 09:30:00,68.15,68.19,68.09,68.18,264700.0,52.1045,52.1351,52.0586,52.1274,264700.0
2005-08-03 09:35:00,68.18,68.21,68.13,68.21,136800.0,52.1274,52.1504,52.0892,52.1504,136800.0
2005-08-03 09:40:00,68.2,68.25,68.16,68.2,254100.0,52.1427,52.181,52.1122,52.1427,254100.0
2005-08-03 09:45:00,68.19,68.2,68.08,68.19,539700.0,52.1351,52.1427,52.051,52.1351,539700.0
2005-08-03 09:50:00,68.19,68.24,68.16,68.16,227500.0,52.1351,52.1733,52.1122,52.1122,227500.0
2005-08-03 09:55:00,68.17,68.19,68.07,68.08,137200.0,52.1198,52.1351,52.0433,52.051,137200.0
2005-08-03 10:00:00,68.08,68.15,68.01,68.02,223600.0,52.051,52.1045,51.9975,52.0051,223600.0
2005-08-03 10:05:00,68.02,68.07,67.93,67.99,1218800.0,52.0051,52.0433,51.9363,51.9822,1218800.0
2005-08-03 10:10:00,67.99,68.03,67.97,67.97,221400.0,51.9822,52.0128,51.9669,51.9669,221400.0
2005-08-03 10:15:00,67.96,68.05,67.93,68.05,291400.0,51.9592,52.0281,51.9363,52.0281,291400.0
2005-08-03 10:20:00,68.05,68.05,67.96,67.99,198000.0,52.0281,52.0281,51.9592,51.9822,198000.0
2005-08-03 10:25:00,67.99,68.01,67.95,67.99,380600.0,51.9822,51.9975,51.9516,51.9822,380600.0
2005-08-03 10:30:00,67.99,68.0,67.87,67.9,543600.0,51.9822,51.9898,51.8904,51.9134,543600.0
2005-08-03 10:35:00,67.92,67.96,67.9,67.92,271200.0,51.9287,51.9592,51.9134,51.9287,271200.0
2005-08-03 10:40:00,67.92,68.02,67.91,68.01,349200.0,51.9287,52.0051,51.921,51.9975,349200.0
2005-08-03 10:45:00,68.02,68.4,68.01,68.01,537600.0,52.0051,52.2956,51.9975,51.9975,537600.0
2005-08-03 10:50:00,68.01,68.05,67.99,68.04,362900.0,51.9975,52.0281,51.9822,52.0204,362900.0
2005-08-03 10:55:00,68.04,68.05,67.98,67.98,148400.0,52.0204,52.0281,51.9745,51.9745,148400.0
2005-08-03 11:00:00,67.98,68.0,67.94,67.95,130400.0,51.9745,51.9898,51.944,51.9516,130400.0
2005-08-03 11:05:00,67.94,67.99,67.94,67.99,87800.0,51.944,51.9822,51.944,51.9822,87800.0
2005-08-03 11:10:00,67.99,68.03,67.97,68.01,164800.0,51.9822,52.0128,51.9669,51.9975,164800.0
2005-08-03 11:15:00,68.02,68.09,68.02,68.05,110200.0,52.0051,52.0586,52.0051,52.0281,110200.0
2005-08-03 11:20:00,68.06,68.12,68.04,68.12,217500.0,52.0357,52.0816,52.0204,52.0816,217500.0
2005-08-03 11:25:00,68.11,68.15,68.11,68.12,59700.0,52.0739,52.1045,52.0739,52.0816,59700.0
2005-08-03 11:30:00,68.12,68.14,68.06,68.09,95100.0,52.0816,52.0969,52.0357,52.0586,95100.0
2005-08-03 11:35:00,68.08,68.1,68.06,68.1,104200.0,52.051,52.0663,52.0357,52.0663,104200.0
2005-08-03 11:40:00,68.1,68.14,68.08,68.1,40600.0,52.0663,52.0969,52.051,52.0663,40600.0
2005-08-03 11:45:00,68.11,68.13,68.09,68.09,95700.0,52.0739,52.0892,52.0586,52.0586,95700.0
2005-08-03 11:50:00,68.09,68.11,68.07,68.09,29000.0,52.0586,52.0739,52.0433,52.0586,29000.0
2005-08-03 11:55:00,68.09,68.12,68.09,68.11,13200.0,52.0586,52.0816,52.0586,52.0739,13200.0
2005-08-03 12:00:00,68.11,68.11,68.1,68.1,68400.0,52.0739,52.0739,52.0663,52.0663,68400.0
2005-08-03 12:05:00,68.1,68.15,68.1,68.14,52600.0,52.0663,52.1045,52.0663,52.0969,52600.0
2005-08-03 12:10:00,68.15,68.15,68.08,68.08,92000.0,52.1045,52.1045,52.051,52.051,92000.0
2005-08-03 12:15:00,68.08,68.16,68.08,68.15,44700.0,52.051,52.1122,52.051,52.1045,44700.0
2005-08-03 12:20:00,68.15,68.29,68.14,68.27,289200.0,52.1045,52.2115,52.0969,52.1963,289200.0
2005-08-03 12:25:00,68.27,68.31,68.26,68.28,133300.0,52.1963,52.2268,52.1886,52.2039,133300.0
2005-08-03 12:30:00,68.27,68.31,68.27,68.3,54900.0,52.1963,52.2268,52.1963,52.2192,54900.0
2005-08-03 12:35:00,68.3,68.3,68.22,68.23,103700.0,52.2192,52.2192,52.158,52.1657,103700.0
2005-08-03 12:40:00,68.23,68.24,68.17,68.22,291400.0,52.1657,52.1733,52.1198,52.158,291400.0
2005-08-03 12:45:00,68.23,68.27,68.23,68.27,147000.0,52.1657,52.1963,52.1657,52.1963,147000.0
2005-08-03 12:50:00,68.26,68.27,68.23,68.24,77000.0,52.1886,52.1963,52.1657,52.1733,77000.0
2005-08-03 12:55:00,68.24,68.25,68.2,68.2,77700.0,52.1733,52.181,52.1427,52.1427,77700.0
2005-08-03 13:00:00,68.2,68.24,68.19,68.22,82100.0,52.1427,52.1733,52.1351,52.158,82100.0
2005-08-03 13:05:00,68.21,68.22,68.2,68.22,35300.0,52.1504,52.158,52.1427,52.158,35300.0
2005-08-03 13:10:00,68.22,68.22,68.2,68.22,129100.0,52.158,52.158,52.1427,52.158,129100.0
2005-08-03 13:15:00,68.22,68.22,68.12,68.16,347900.0,52.158,52.158,52.0816,52.1122,347900.0
2005-08-03 13:20:00,68.17,68.17,68.12,68.17,113500.0,52.1198,52.1198,52.0816,52.1198,113500.0
2005-08-03 13:25:00,68.18,68.19,68.13,68.19,116800.0,52.1274,52.1351,52.0892,52.1351,116800.0
2005-08-03 13:30:00,68.17,68.18,68.14,68.15,28000.0,52.1198,52.1274,52.0969,52.1045,28000.0
2005-08-03 13:35:00,68.15,68.16,68.11,68.11,22800.0,52.1045,52.1122,52.0739,52.0739,22800.0
2005-08-03 13:40:00,68.1,68.16,68.09,68.14,47300.0,52.0663,52.1122,52.0586,52.0969,47300.0
2005-08-03 13:45:00,68.14,68.18,68.13,68.16,51400.0,52.0969,52.1274,52.0892,52.1122,51400.0
2005-08-03 13:50:00,68.16,68.23,68.16,68.19,60400.0,52.1122,52.1657,52.1122,52.1351,60400.0
2005-08-03 13:55:00,68.2,68.21,68.14,68.18,75500.0,52.1427,52.1504,52.0969,52.1274,75500.0
2005-08-03 14:00:00,68.18,68.25,68.18,68.23,67600.0,52.1274,52.181,52.1274,52.1657,67600.0
2005-08-03 14:05:00,68.24,68.25,68.22,68.23,77700.0,52.1733,52.181,52.158,52.1657,77700.0
2005-08-03 14:10:00,68.23,68.25,68.17,68.21,84600.0,52.1657,52.181,52.1198,52.1504,84600.0
2005-08-03 14:15:00,68.21,68.24,68.19,68.21,59000.0,52.1504,52.1733,52.1351,52.1504,59000.0
2005-08-03 14:20:00,68.2,68.21,68.1,68.1,119200.0,52.1427,52.1504,52.0663,52.0663,119200.0
2005-08-03 14:25:00,68.09,68.1,68.02,68.07,451100.0,52.0586,52.0663,52.0051,52.0433,451100.0
2005-08-03 14:30:00,68.07,68.08,68.04,68.06,102600.0,52.0433,52.051,52.0204,52.0357,102600.0
2005-08-03 14:35:00,68.05,68.12,68.05,68.07,65600.0,52.0281,52.0816,52.0281,52.0433,65600.0
2005-08-03 14:40:00,68.07,68.08,67.95,67.97,177200.0,52.0433,52.051,51.9516,51.9669,177200.0
2005-08-03 14:45:00,67.97,67.99,67.97,67.98,40500.0,51.9669,51.9822,51.9669,51.9745,40500.0
2005-08-03 14:50:00,67.97,67.99,67.94,67.96,183500.0,51.9669,51.9822,51.944,51.9592,183500.0
2005-08-03 14:55:00,67.96,67.99,67.94,67.98,197200.0,51.9592,51.9822,51.944,51.9745,197200.0
2005-08-03 15:00:00,67.98,68.02,67.96,67.98,91800.0,51.9745,52.0051,51.9592,51.9745,91800.0
2005-08-03 15:05:00,67.98,67.98,67.9,67.98,314600.0,51.9745,51.9745,51.9134,51.9745,314600.0
2005-08-03 15:10:00,67.98,68.02,67.95,68.02,150600.0,51.9745,52.0051,51.9516,52.0051,150600.0
2005-08-03 15:15:00,68.02,68.04,67.96,68.01,391600.0,52.0051,52.0204,51.9592,51.9975,391600.0
2005-08-03 15:20:00,68.01,68.02,67.98,67.99,147700.0,51.9975,52.0051,51.9745,51.9822,147700.0
2005-08-03 15:25:00,67.99,68.01,67.98,68.0,96000.0,51.9822,51.9975,51.9745,51.9898,96000.0
2005-08-03 15:30:00,68.01,68.05,67.97,67.97,245900.0,51.9975,52.0281,51.9669,51.9669,245900.0
2005-08-03 15:35:00,67.97,68.01,67.96,68.01,144400.0,51.9669,51.9975,51.9592,51.9975,144400.0
2005-08-03 15:40:00,68.0,68.09,68.0,68.07,170000.0,51.9898,52.0586,51.9898,52.0433,170000.0
2005-08-03 15:45:00,68.07,68.09,68.05,68.09,231200.0,52.0433,52.0586,52.0281,52.0586,231200.0
2005-08-03 15:50:00,68.08,68.08,67.97,67.97,443200.0,52.051,52.051,51.9669,51.9669,443200.0
2005-08-03 15:55:00,67.97,68.04,67.97,67.99,471600.0,51.9669,52.0204,51.9669,51.9822,471600.0
2005-08-03 16:00:00,67.97,67.99,67.94,67.98,235000.0,51.9669,51.9822,51.944,51.9745,235000.0
2005-08-03 16:05:00,67.96,68.01,67.96,67.97,656100.0,51.9592,51.9975,51.9592,51.9669,656100.0
2005-08-03 16:10:00,67.97,68.03,67.97,68.03,72000.0,51.9669,52.0128,51.9669,52.0128,72000.0
2005-08-04 09:30:00,67.56,67.8,67.56,67.68,338200.0,51.6534,51.8369,51.6534,51.7452,338200.0
2005-08-04 09:35:00,67.69,67.72,67.67,67.69,204400.0,51.7528,51.7757,51.7375,51.7528,204400.0
2005-08-04 09:40:00,67.69,67.69,67.6,67.6,194600.0,51.7528,51.7528,51.684,51.684,194600.0
2005-08-04 09:45:00,67.59,67.59,67.43,67.46,721500.0,51.6764,51.6764,51.554,51.577,721500.0
2005-08-04 09:50:00,67.46,67.49,67.43,67.46,243200.0,51.577,51.5999,51.554,51.577,243200.0
2005-08-04 09:55:00,67.46,67.46,67.35,67.37,291700.0,51.577,51.577,51.4929,51.5082,291700.0
2005-08-04 10:00:00,67.36,67.36,67.28,67.33,374400.0,51.5005,51.5005,51.4393,51.4776,374400.0
2005-08-04 10:05:00,67.33,67.37,67.33,67.35,299400.0,51.4776,51.5082,51.4776,51.4929,299400.0
2005-08-04 10:10:00,67.36,67.37,67.32,67.35,130700.0,51.5005,51.5082,51.4699,51.4929,130700.0
2005-08-04 10:15:00,67.36,67.39,67.34,67.37,160200.0,51.5005,51.5234,51.4852,51.5082,160200.0
2005-08-04 10:20:00,67.38,67.38,67.31,67.31,212000.0,51.5158,51.5158,51.4623,51.4623,212000.0
2005-08-04 10:25:00,67.31,67.37,67.31,67.37,130600.0,51.4623,51.5082,51.4623,51.5082,130600.0
2005-08-04 10:30:00,67.37,67.37,67.24,67.27,273800.0,51.5082,51.5082,51.4088,51.4317,273800.0
2005-08-04 10:35:00,67.28,67.35,67.27,67.33,99900.0,51.4393,51.4929,51.4317,51.4776,99900.0
2005-08-04 10:40:00,67.33,67.37,67.3,67.32,790400.0,51.4776,51.5082,51.4546,51.4699,790400.0
2005-08-04 10:45:00,67.33,67.39,67.33,67.35,184000.0,51.4776,51.5234,51.4776,51.4929,184000.0
2005-08-04 10:50:00,67.35,67.37,67.3,67.35,208300.0,51.4929,51.5082,51.4546,51.4929,208300.0
2005-08-04 10:55:00,67.35,67.36,67.33,67.34,147800.0,51.4929,51.5005,51.4776,51.4852,147800.0
2005-08-04 11:00:00,67.35,67.45,67.33,67.34,639100.0,51.4929,51.5693,51.4776,51.4852,639100.0
2005-08-04 11:05:00,67.34,67.41,67.33,67.34,114800.0,51.4852,51.5387,51.4776,51.4852,114800.0
2005-08-04 11:10:00,67.35,67.41,67.31,67.4,1076900.0,51.4929,51.5387,51.4623,51.5311,1076900.0
2005-08-04 11:15:00,67.4,67.42,67.38,67.42,40500.0,51.5311,51.5464,51.5158,51.5464,40500.0
2005-08-04 11:20:00,67.42,67.46,67.42,67.45,181500.0,51.5464,51.577,51.5464,51.5693,181500.0
2005-08-04 11:25:00,67.44,67.45,67.41,67.41,51400.0,51.5617,51.5693,51.5387,51.5387,51400.0
2005-08-04 11:30:00,67.4,67.4,67.3,67.31,199400.0,51.5311,51.5311,51.4546,51.4623,199400.0
2005-08-04 11:35:00,67.3,67.31,67.21,67.24,485800.0,51.4546,51.4623,51.3858,51.4088,485800.0
2005-08-04 11:40:00,67.25,67.27,67.18,67.18,444300.0,51.4164,51.4317,51.3629,51.3629,444300.0
2005-08-04 11:45:00,67.18,67.2,67.13,67.14,402300.0,51.3629,51.3782,51.3247,51.3323,402300.0
2005-08-04 11:50:00,67.14,67.17,67.13,67.16,206000.0,51.3323,51.3552,51.3247,51.3476,206000.0
2005-08-04 11:55:00,67.15,67.16,67.07,67.09,278700.0,51.34,51.3476,51.2788,51.2941,278700.0
2005-08-04 12:00:00,67.08,67.09,67.0,67.01,383600.0,51.2864,51.2941,51.2253,51.2329,383600.0
2005-08-04 12:05:00,67.0,67.01,66.96,67.0,323900.0,51.2253,51.2329,51.1947,51.2253,323900.0
2005-08-04 12:10:00,67.01,67.05,67.0,67.02,205000.0,51.2329,51.2635,51.2253,51.2406,205000.0
2005-08-04 12:15:00,67.02,67.05,66.99,67.0,99000.0,51.2406,51.2635,51.2176,51.2253,99000.0
2005-08-04 12:20:00,67.01,67.07,67.0,67.05,124700.0,51.2329,51.2788,51.2253,51.2635,124700.0
2005-08-04 12:25:00,67.05,67.06,67.02,67.04,25300.0,51.2635,51.2711,51.2406,51.2559,25300.0
2005-08-04 12:30:00,67.05,67.05,67.01,67.03,39100.0,51.2635,51.2635,51.2329,51.2482,39100.0
2005-08-04 12:35:00,67.04,67.11,67.04,67.1,279900.0,51.2559,51.3094,51.2559,51.3017,279900.0
2005-08-04 12:40:00,67.11,67.13,67.06,67.06,261000.0,51.3094,51.3247,51.2711,51.2711,261000.0
2005-08-04 12:45:00,67.06,67.07,67.05,67.05,41100.0,51.2711,51.2788,51.2635,51.2635,41100.0
2005-08-04 12:50:00,67.04,67.07,67.02,67.06,118200.0,51.2559,51.2788,51.2406,51.2711,118200.0
2005-08-04 12:55:00,67.06,67.09,67.02,67.02,129800.0,51.2711,51.2941,51.2406,51.2406,129800.0
2005-08-04 13:00:00,67.02,67.09,67.02,67.08,42400.0,51.2406,51.2941,51.2406,51.2864,42400.0
2005-08-04 13:05:00,67.08,67.09,67.05,67.05,44300.0,51.2864,51.2941,51.2635,51.2635,44300.0
2005-08-04 13:10:00,67.05,67.09,67.05,67.09,30300.0,51.2635,51.2941,51.2635,51.2941,30300.0
2005-08-04 13:15:00,67.1,67.1,67.07,67.08,79400.0,51.3017,51.3017,51.2788,51.2864,79400.0
2005-08-04 13:20:00,67.08,67.1,67.03,67.03,104600.0,51.2864,51.3017,51.2482,51.2482,104600.0
2005-08-04 13:25:00,67.02,67.04,67.01,67.04,148600.0,51.2406,51.2559,51.2329,51.2559,148600.0
2005-08-04 13:30:00,67.03,67.04,66.98,67.0,133100.0,51.2482,51.2559,51.21,51.2253,133100.0
2005-08-04 13:35:00,67.0,67.02,66.98,67.0,160300.0,51.2253,51.2406,51.21,51.2253,160300.0
2005-08-04 13:40:00,67.0,67.01,66.98,67.0,99900.0,51.2253,51.2329,51.21,51.2253,99900.0
2005-08-04 13:45:00,67.0,67.05,67.0,67.04,274400.0,51.2253,51.2635,51.2253,51.2559,274400.0
2005-08-04 13:50:00,67.04,67.05,66.92,66.97,260300.0,51.2559,51.2635,51.1641,51.2023,260300.0
2005-08-04 13:55:00,66.98,67.01,66.95,67.0,117400.0,51.21,51.2329,51.187,51.2253,117400.0
2005-08-04 14:00:00,67.0,67.04,66.98,67.02,154200.0,51.2253,51.2559,51.21,51.2406,154200.0
2005-08-04 14:05:00,67.03,67.07,67.02,67.06,242900.0,51.2482,51.2788,51.2406,51.2711,242900.0
2005-08-04 14:10:00,67.06,67.09,67.04,67.05,122700.0,51.2711,51.2941,51.2559,51.2635,122700.0
2005-08-04 14:15:00,67.06,67.06,67.02,67.04,183500.0,51.2711,51.2711,51.2406,51.2559,183500.0
2005-08-04 14:20:00,67.04,67.05,67.01,67.02,53200.0,51.2559,51.2635,51.2329,51.2406,53200.0
2005-08-04 14:25:00,67.02,67.08,67.02,67.05,102500.0,51.2406,51.2864,51.2406,51.2635,102500.0
2005-08-04 14:30:00,67.04,67.04,66.97,67.04,91900.0,51.2559,51.2559,51.2023,51.2559,91900.0
2005-08-04 14:35:00,67.03,67.07,67.02,67.04,83500.0,51.2482,51.2788,51.2406,51.2559,83500.0
2005-08-04 14:40:00,67.04,67.09,67.02,67.04,130500.0,51.2559,51.2941,51.2406,51.2559,130500.0
2005-08-04 14:45:00,67.05,67.06,67.02,67.05,225500.0,51.2635,51.2711,51.2406,51.2635,225500.0
2005-08-04 14:50:00,67.05,67.05,67.0,67.02,283800.0,51.2635,51.2635,51.2253,51.2406,283800.0
2005-08-04 14:55:00,67.03,67.04,67.01,67.01,104600.0,51.2482,51.2559,51.2329,51.2329,104600.0
2005-08-04 15:00:00,67.02,67.06,66.98,67.05,167400.0,51.2406,51.2711,51.21,51.2635,167400.0
2005-08-04 15:05:00,67.05,67.1,67.04,67.06,171300.0,51.2635,51.3017,51.2559,51.2711,171300.0
2005-08-04 15:10:00,67.07,67.07,67.0,67.02,168200.0,51.2788,51.2788,51.2253,51.2406,168200.0
2005-08-04 15:15:00,67.01,67.02,66.98,67.01,114400.0,51.2329,51.2406,51.21,51.2329,114400.0
2005-08-04 15:20:00,67.01,67.02,67.0,67.01,162300.0,51.2329,51.2406,51.2253,51.2329,162300.0
2005-08-04 15:25:00,67.0,67.04,67.0,67.03,94900.0,51.2253,51.2559,51.2253,51.2482,94900.0
2005-08-04 15:30:00,67.03,67.05,66.97,66.97,280500.0,51.2482,51.2635,51.2023,51.2023,280500.0
2005-08-04 15:35:00,66.96,68.02,66.95,66.96,488800.0,51.1947,52.0051,51.187,51.1947,488800.0
2005-08-04 15:40:00,66.97,66.98,66.92,66.92,230300.0,51.2023,51.21,51.1641,51.1641,230300.0
2005-08-04 15:45:00,66.92,66.95,66.9,66.91,362300.0,51.1641,51.187,51.1488,51.1565,362300.0
2005-08-04 15:50:00,66.91,67.92,66.79,66.8,946000.0,51.1565,51.9287,51.0647,51.0724,946000.0
2005-08-04 15:55:00,66.8,66.88,66.78,66.88,435900.0,51.0724,51.1335,51.0571,51.1335,435900.0
2005-08-04 16:00:00,66.88,66.89,66.8,66.87,271000.0,51.1335,51.1412,51.0724,51.1259,271000.0
2005-08-04 16:05:00,66.87,66.88,66.83,66.84,132700.0,51.1259,51.1335,51.0953,51.1029,132700.0
2005-08-04 16:10:00,66.84,66.91,66.84,66.9,126300.0,51.1029,51.1565,51.1029,51.1488,126300.0
2005-08-05 09:30:00,66.76,66.82,66.62,66.65,1298100.0,51.0418,51.0876,50.9347,50.9577,1298100.0
2005-08-05 09:35:00,66.72,66.72,66.59,66.61,1432100.0,51.0112,51.0112,50.9118,50.9271,1432100.0
2005-08-05 09:40:00,66.61,66.69,66.55,66.57,827600.0,50.9271,50.9883,50.8812,50.8965,827600.0
2005-08-05 09:45:00,66.57,66.66,66.54,66.65,511800.0,50.8965,50.9653,50.8736,50.9577,511800.0
2005-08-05 09:50:00,66.65,66.7,66.49,66.51,1059000.0,50.9577,50.9959,50.8353,50.8506,1059000.0
2005-08-05 09:55:00,66.51,66.52,66.35,66.36,1225200.0,50.8506,50.8583,50.7283,50.736,1225200.0
2005-08-05 10:00:00,66.36,66.37,66.25,66.25,973900.0,50.736,50.7436,50.6519,50.6519,973900.0
2005-08-05 10:05:00,66.25,66.29,66.16,66.2,782700.0,50.6519,50.6824,50.583,50.6136,782700.0
2005-08-05 10:10:00,66.19,66.28,66.17,66.28,1141700.0,50.606,50.6748,50.5907,50.6748,1141700.0
2005-08-05 10:15:00,66.28,66.35,66.27,66.33,1311400.0,50.6748,50.7283,50.6671,50.713,1311400.0
2005-08-05 10:20:00,66.33,66.34,66.13,66.16,508100.0,50.713,50.7207,50.5601,50.583,508100.0
2005-08-05 10:25:00,66.16,66.23,66.14,66.14,881600.0,50.583,50.6366,50.5678,50.5678,881600.0
2005-08-05 10:30:00,66.14,66.21,66.11,66.18,341800.0,50.5678,50.6213,50.5448,50.5983,341800.0
2005-08-05 10:35:00,66.17,66.17,66.12,66.16,163600.0,50.5907,50.5907,50.5525,50.583,163600.0
2005-08-05 10:40:00,66.16,66.19,66.05,66.09,277700.0,50.583,50.606,50.4989,50.5295,277700.0
2005-08-05 10:45:00,66.09,66.19,66.09,66.17,264800.0,50.5295,50.606,50.5295,50.5907,264800.0
2005-08-05 10:50:00,66.17,66.2,66.16,66.19,319100.0,50.5907,50.6136,50.583,50.606,319100.0
2005-08-05 10:55:00,66.18,66.2,66.15,66.16,641500.0,50.5983,50.6136,50.5754,50.583,641500.0
2005-08-05 11:00:00,66.16,66.16,66.11,66.15,313000.0,50.583,50.583,50.5448,50.5754,313000.0
2005-08-05 11:05:00,66.14,66.2,66.14,66.17,109800.0,50.5678,50.6136,50.5678,50.5907,109800.0
2005-08-05 11:10:00,66.17,66.18,66.09,66.09,147200.0,50.5907,50.5983,50.5295,50.5295,147200.0
2005-08-05 11:15:00,66.1,66.14,66.09,66.1,74700.0,50.5372,50.5678,50.5295,50.5372,74700.0
2005-08-05 11:20:00,66.1,66.12,66.09,66.11,212100.0,50.5372,50.5525,50.5295,50.5448,212100.0
2005-08-05 11:25:00,66.11,66.11,65.99,66.0,331000.0,50.5448,50.5448,50.4531,50.4607,331000.0
2005-08-05 11:30:00,66.01,66.02,65.95,65.97,588400.0,50.4684,50.476,50.4225,50.4378,588400.0
2005-08-05 11:35:00,65.97,65.98,65.93,65.94,270900.0,50.4378,50.4454,50.4072,50.4148,270900.0
2005-08-05 11:40:00,65.94,65.97,65.93,65.95,102200.0,50.4148,50.4378,50.4072,50.4225,102200.0
2005-08-05 11:45:00,65.94,65.95,65.9,65.9,144300.0,50.4148,50.4225,50.3843,50.3843,144300.0
2005-08-05 11:50:00,65.9,65.9,65.8,65.82,700900.0,50.3843,50.3843,50.3078,50.3231,700900.0
2005-08-05 11:55:00,65.8,65.8,65.71,65.73,1085100.0,50.3078,50.3078,50.239,50.2543,1085100.0
2005-08-05 12:00:00,65.73,65.81,65.72,65.74,472100.0,50.2543,50.3154,50.2466,50.2619,472100.0
2005-08-05 12:05:00,65.74,65.81,65.73,65.78,636400.0,50.2619,50.3154,50.2543,50.2925,636400.0
2005-08-05 12:10:00,65.78,65.81,65.77,65.78,78300.0,50.2925,50.3154,50.2849,50.2925,78300.0
2005-08-05 12:15:00,65.78,65.79,65.67,65.71,556900.0,50.2925,50.3002,50.2084,50.239,556900.0
2005-08-05 12:20:00,65.71,65.75,65.66,65.73,335000.0,50.239,50.2696,50.2008,50.2543,335000.0
2005-08-05 12:25:00,65.73,65.82,65.72,65.82,361000.0,50.2543,50.3231,50.2466,50.3231,361000.0
2005-08-05 12:30:00,65.83,65.84,65.8,65.82,217900.0,50.3307,50.3384,50.3078,50.3231,217900.0
2005-08-05 12:35:00,65.81,65.82,65.81,65.81,44700.0,50.3154,50.3231,50.3154,50.3154,44700.0
2005-08-05 12:40:00,65.81,65.82,65.8,65.8,38600.0,50.3154,50.3231,50.3078,50.3078,38600.0
2005-08-05 12:45:00,65.8,65.84,65.8,65.81,158200.0,50.3078,50.3384,50.3078,50.3154,158200.0
2005-08-05 12:50:00,65.81,65.88,65.8,65.85,324500.0,50.3154,50.369,50.3078,50.346,324500.0
2005-08-05 12:55:00,65.85,65.85,65.8,65.82,369600.0,50.346,50.346,50.3078,50.3231,369600.0
2005-08-05 13:00:00,65.8,65.86,65.8,65.85,151300.0,50.3078,50.3537,50.3078,50.346,151300.0
2005-08-05 13:05:00,65.85,65.87,65.84,65.84,312500.0,50.346,50.3613,50.3384,50.3384,312500.0
2005-08-05 13:10:00,65.85,65.98,65.84,65.97,543100.0,50.346,50.4454,50.3384,50.4378,543100.0
2005-08-05 13:15:00,65.97,65.98,65.92,65.94,333600.0,50.4378,50.4454,50.3995,50.4148,333600.0
2005-08-05 13:20:00,65.95,65.95,65.92,65.92,49900.0,50.4225,50.4225,50.3995,50.3995,49900.0
2005-08-05 13:25:00,65.92,65.94,65.9,65.92,126400.0,50.3995,50.4148,50.3843,50.3995,126400.0
2005-08-05 13:30:00,65.93,65.94,65.9,65.91,91500.0,50.4072,50.4148,50.3843,50.3919,91500.0
2005-08-05 13:35:00,65.9,65.93,65.87,65.88,222200.0,50.3843,50.4072,50.3613,50.369,222200.0
2005-08-05 13:40:00,65.88,65.9,65.88,65.9,39000.0,50.369,50.3843,50.369,50.3843,39000.0
2005-08-05 13:45:00,65.89,65.9,65.82,65.83,260200.0,50.3766,50.3843,50.3231,50.3307,260200.0
2005-08-05 13:50:00,65.83,65.85,65.81,65.84,459600.0,50.3307,50.346,50.3154,50.3384,459600.0
2005-08-05 13:55:00,65.84,65.85,65.83,65.84,89700.0,50.3384,50.346,50.3307,50.3384,89700.0
2005-08-05 14:00:00,65.84,65.84,65.79,65.8,251300.0,50.3384,50.3384,50.3002,50.3078,251300.0
2005-08-05 14:05:00,65.8,65.84,65.79,65.83,135800.0,50.3078,50.3384,50.3002,50.3307,135800.0
2005-08-05 14:10:00,65.82,65.82,65.75,65.75,300700.0,50.3231,50.3231,50.2696,50.2696,300700.0
2005-08-05 14:15:00,65.75,65.8,65.75,65.78,203900.0,50.2696,50.3078,50.2696,50.2925,203900.0
2005-08-05 14:20:00,65.78,65.8,65.74,65.8,185600.0,50.2925,50.3078,50.2619,50.3078,185600.0
2005-08-05 14:25:00,65.8,65.82,65.79,65.82,127100.0,50.3078,50.3231,50.3002,50.3231,127100.0
2005-08-05 14:30:00,65.82,66.0,65.81,66.0,451800.0,50.3231,50.4607,50.3154,50.4607,451800.0
2005-08-05 14:35:00,66.0,66.01,65.94,65.94,329700.0,50.4607,50.4684,50.4148,50.4148,329700.0
2005-08-05 14:40:00,65.94,65.97,65.86,65.88,201400.0,50.4148,50.4378,50.3537,50.369,201400.0
2005-08-05 14:45:00,65.89,65.9,65.81,65.82,250500.0,50.3766,50.3843,50.3154,50.3231,250500.0
2005-08-05 14:50:00,65.83,65.9,65.82,65.89,157200.0,50.3307,50.3843,50.3231,50.3766,157200.0
2005-08-05 14:55:00,65.89,65.89,65.83,65.84,158400.0,50.3766,50.3766,50.3307,50.3384,158400.0
2005-08-05 15:00:00,65.84,65.91,65.82,65.86,261600.0,50.3384,50.3919,50.3231,50.3537,261600.0
2005-08-05 15:05:00,65.86,65.87,65.84,65.86,128900.0,50.3537,50.3613,50.3384,50.3537,128900.0
2005-08-05 15:10:00,65.85,65.89,65.83,65.87,173300.0,50.346,50.3766,50.3307,50.3613,173300.0
2005-08-05 15:15:00,65.87,65.91,65.87,65.9,171600.0,50.3613,50.3919,50.3613,50.3843,171600.0
2005-08-05 15:20:00,65.9,65.94,65.9,65.91,188300.0,50.3843,50.4148,50.3843,50.3919,188300.0
2005-08-05 15:25:00,65.91,65.95,65.82,65.95,498500.0,50.3919,50.4225,50.3231,50.4225,498500.0
2005-08-05 15:30:00,65.97,66.01,65.92,65.93,411400.0,50.4378,50.4684,50.3995,50.4072,411400.0
2005-08-05 15:35:00,65.94,66.01,65.9,65.97,469300.0,50.4148,50.4684,50.3843,50.4378,469300.0
2005-08-05 15:40:00,65.97,65.98,65.93,65.95,274000.0,50.4378,50.4454,50.4072,50.4225,274000.0
2005-08-05 15:45:00,65.95,65.95,65.86,65.87,278700.0,50.4225,50.4225,50.3537,50.3613,278700.0
2005-08-05 15:50:00,65.87,65.92,65.87,65.92,271000.0,50.3613,50.3995,50.3613,50.3995,271000.0
2005-08-05 15:55:00,65.93,66.02,65.91,65.97,850900.0,50.4072,50.476,50.3919,50.4378,850900.0
2005-08-05 16:00:00,65.96,65.98,65.92,65.95,351700.0,50.4301,50.4454,50.3995,50.4225,351700.0
2005-08-05 16:05:00,65.97,66.0,65.96,65.97,119100.0,50.4378,50.4607,50.4301,50.4378,119100.0
2005-08-05 16:10:00,65.97,66.01,65.97,65.99,80300.0,50.4378,50.4684,50.4378,50.4531,80300.0
2005-08-08 09:30:00,66.14,66.25,66.13,66.17,503600.0,50.5678,50.6519,50.5601,50.5907,503600.0
2005-08-08 09:35:00,66.15,66.28,66.15,66.25,492600.0,50.5754,50.6748,50.5754,50.6519,492600.0
2005-08-08 09:40:00,66.25,66.27,66.13,66.17,309000.0,50.6519,50.6671,50.5601,50.5907,309000.0
2005-08-08 09:45:00,66.17,66.18,66.05,66.09,273000.0,50.5907,50.5983,50.4989,50.5295,273000.0
2005-08-08 09:50:00,66.07,66.2,66.07,66.2,178000.0,50.5142,50.6136,50.5142,50.6136,178000.0
2005-08-08 09:55:00,66.18,66.22,66.14,66.16,81600.0,50.5983,50.6289,50.5678,50.583,81600.0
2005-08-08 10:00:00,66.17,66.37,66.14,66.34,199900.0,50.5907,50.7436,50.5678,50.7207,199900.0
2005-08-08 10:05:00,66.33,66.35,66.24,66.24,109400.0,50.713,50.7283,50.6442,50.6442,109400.0
2005-08-08 10:10:00,66.23,66.26,66.21,66.21,58000.0,50.6366,50.6595,50.6213,50.6213,58000.0
2005-08-08 10:15:00,66.2,66.21,66.1,66.15,457000.0,50.6136,50.6213,50.5372,50.5754,457000.0
2005-08-08 10:20:00,66.16,66.18,66.08,66.17,654100.0,50.583,50.5983,50.5219,50.5907,654100.0
2005-08-08 10:25:00,66.17,66.17,66.12,66.12,66100.0,50.5907,50.5907,50.5525,50.5525,66100.0
2005-08-08 10:30:00,66.11,66.12,66.04,66.06,307400.0,50.5448,50.5525,50.4913,50.5066,307400.0
2005-08-08 10:35:00,66.06,66.07,65.93,65.93,723000.0,50.5066,50.5142,50.4072,50.4072,723000.0
2005-08-08 10:40:00,65.93,65.95,65.86,65.86,495600.0,50.4072,50.4225,50.3537,50.3537,495600.0
2005-08-08 10:45:00,65.87,65.87,65.78,65.79,455300.0,50.3613,50.3613,50.2925,50.3002,455300.0
2005-08-08 10:50:00,65.79,65.79,65.69,65.7,298800.0,50.3002,50.3002,50.2237,50.2313,298800.0
2005-08-08 10:55:00,65.7,65.72,65.67,65.7,315800.0,50.2313,50.2466,50.2084,50.2313,315800.0
2005-08-08 11:00:00,65.7,65.82,65.69,65.82,1087400.0,50.2313,50.3231,50.2237,50.3231,1087400.0
2005-08-08 11:05:00,65.82,65.84,65.75,65.76,1954000.0,50.3231,50.3384,50.2696,50.2772,1954000.0
2005-08-08 11:10:00,65.76,65.8,65.76,65.76,264500.0,50.2772,50.3078,50.2772,50.2772,264500.0
2005-08-08 11:15:00,65.76,65.81,65.76,65.8,92200.0,50.2772,50.3154,50.2772,50.3078,92200.0
2005-08-08 11:20:00,65.8,65.86,65.8,65.84,173800.0,50.3078,50.3537,50.3078,50.3384,173800.0
2005-08-08 11:25:00,65.83,65.83,65.8,65.8,156700.0,50.3307,50.3307,50.3078,50.3078,156700.0
2005-08-08 11:30:00,65.8,65.83,65.78,65.8,190200.0,50.3078,50.3307,50.2925,50.3078,190200.0
2005-08-08 11:35:00,65.81,65.83,65.8,65.81,55500.0,50.3154,50.3307,50.3078,50.3154,55500.0
2005-08-08 11:40:00,65.8,65.81,65.77,65.78,112600.0,50.3078,50.3154,50.2849,50.2925,112600.0
2005-08-08 11:45:00,65.77,65.84,65.74,65.84,354800.0,50.2849,50.3384,50.2619,50.3384,354800.0
2005-08-08 11:50:00,65.84,65.92,65.83,65.86,239600.0,50.3384,50.3995,50.3307,50.3537,239600.0
2005-08-08 11:55:00,65.86,65.87,65.83,65.86,157300.0,50.3537,50.3613,50.3307,50.3537,157300.0
2005-08-08 12:00:00,65.87,65.91,65.87,65.91,355600.0,50.3613,50.3919,50.3613,50.3919,355600.0
2005-08-08 12:05:00,65.91,65.93,65.88,65.9,64000.0,50.3919,50.4072,50.369,50.3843,64000.0
2005-08-08 12:10:00,65.89,65.91,65.88,65.89,45300.0,50.3766,50.3919,50.369,50.3766,45300.0
2005-08-08 12:15:00,65.89,65.91,65.85,65.89,168700.0,50.3766,50.3919,50.346,50.3766,168700.0
2005-08-08 12:20:00,65.88,65.95,65.84,65.85,120800.0,50.369,50.4225,50.3384,50.346,120800.0
2005-08-08 12:25:00,65.85,65.87,65.84,65.85,19900.0,50.346,50.3613,50.3384,50.346,19900.0
2005-08-08 12:30:00,65.85,65.85,65.81,65.84,66500.0,50.346,50.346,50.3154,50.3384,66500.0
2005-08-08 12:35:00,65.84,65.88,65.82,65.87,47500.0,50.3384,50.369,50.3231,50.3613,47500.0
2005-08-08 12:40:00,65.86,65.87,65.83,65.84,25100.0,50.3537,50.3613,50.3307,50.3384,25100.0
2005-08-08 12:45:00,65.84,65.91,65.83,65.85,105500.0,50.3384,50.3919,50.3307,50.346,105500.0
2005-08-08 12:50:00,65.85,65.9,65.83,65.88,72900.0,50.346,50.3843,50.3307,50.369,72900.0
2005-08-08 12:55:00,65.87,65.92,65.87,65.9,41400.0,50.3613,50.3995,50.3613,50.3843,41400.0
2005-08-08 13:00:00,65.91,65.93,65.86,65.87,92800.0,50.3919,50.4072,50.3537,50.3613,92800.0
2005-08-08 13:05:00,65.86,65.88,65.81,65.81,68400.0,50.3537,50.369,50.3154,50.3154,68400.0
2005-08-08 13:10:00,65.81,65.81,65.72,65.75,94700.0,50.3154,50.3154,50.2466,50.2696,94700.0
2005-08-08 13:15:00,65.75,65.8,65.71,65.79,456200.0,50.2696,50.3078,50.239,50.3002,456200.0
2005-08-08 13:20:00,65.79,65.84,65.76,65.81,100100.0,50.3002,50.3384,50.2772,50.3154,100100.0
2005-08-08 13:25:00,65.8,65.87,65.79,65.85,41500.0,50.3078,50.3613,50.3002,50.346,41500.0
2005-08-08 13:30:00,65.85,65.86,65.79,65.8,76500.0,50.346,50.3537,50.3002,50.3078,76500.0
2005-08-08 13:35:00,65.8,65.84,65.79,65.8,103100.0,50.3078,50.3384,50.3002,50.3078,103100.0
2005-08-08 13:40:00,65.8,65.82,65.77,65.82,310900.0,50.3078,50.3231,50.2849,50.3231,310900.0
2005-08-08 13:45:00,65.82,65.83,65.78,65.82,91000.0,50.3231,50.3307,50.2925,50.3231,91000.0
2005-08-08 13:50:00,65.82,65.83,65.77,65.78,118200.0,50.3231,50.3307,50.2849,50.2925,118200.0
2005-08-08 13:55:00,65.79,65.87,65.76,65.85,122800.0,50.3002,50.3613,50.2772,50.346,122800.0
2005-08-08 14:00:00,65.85,65.85,65.79,65.8,68200.0,50.346,50.346,50.3002,50.3078,68200.0
2005-08-08 14:05:00,65.8,65.8,65.65,65.65,196400.0,50.3078,50.3078,50.1931,50.1931,196400.0
2005-08-08 14:10:00,65.65,65.66,65.58,65.59,215600.0,50.1931,50.2008,50.1396,50.1472,215600.0
2005-08-08 14:15:00,65.59,65.65,65.56,65.6,384800.0,50.1472,50.1931,50.1243,50.1549,384800.0
2005-08-08 14:20:00,65.59,65.62,65.52,65.53,314500.0,50.1472,50.1702,50.0937,50.1014,314500.0
2005-08-08 14:25:00,65.52,65.64,65.52,65.63,140500.0,50.0937,50.1855,50.0937,50.1778,140500.0
2005-08-08 14:30:00,65.64,65.67,65.59,65.6,296200.0,50.1855,50.2084,50.1472,50.1549,296200.0
2005-08-08 14:35:00,65.6,65.63,65.6,65.62,413500.0,50.1549,50.1778,50.1549,50.1702,413500.0
2005-08-08 14:40:00,65.62,65.64,65.58,65.59,96600.0,50.1702,50.1855,50.1396,50.1472,96600.0
2005-08-08 14:45:00,65.6,65.6,65.58,65.59,45300.0,50.1549,50.1549,50.1396,50.1472,45300.0
2005-08-08 14:50:00,65.59,65.63,65.59,65.59,226300.0,50.1472,50.1778,50.1472,50.1472,226300.0
2005-08-08 14:55:00,65.58,65.65,65.57,65.62,204700.0,50.1396,50.1931,50.132,50.1702,204700.0
2005-08-08 15:00:00,65.62,65.63,65.6,65.62,381600.0,50.1702,50.1778,50.1549,50.1702,381600.0
2005-08-08 15:05:00,65.61,65.66,65.61,65.63,179100.0,50.1625,50.2008,50.1625,50.1778,179100.0
2005-08-08 15:10:00,65.62,65.67,65.61,65.61,173100.0,50.1702,50.2084,50.1625,50.1625,173100.0
2005-08-08 15:15:00,65.61,65.63,65.59,65.59,398100.0,50.1625,50.1778,50.1472,50.1472,398100.0
2005-08-08 15:20:00,65.59,65.59,65.54,65.54,259400.0,50.1472,50.1472,50.109,50.109,259400.0
2005-08-08 15:25:00,65.54,65.58,65.53,65.58,151200.0,50.109,50.1396,50.1014,50.1396,151200.0
2005-08-08 15:30:00,65.58,65.63,65.57,65.61,161800.0,50.1396,50.1778,50.132,50.1625,161800.0
2005-08-08 15:35:00,65.61,65.66,65.6,65.62,114500.0,50.1625,50.2008,50.1549,50.1702,114500.0
2005-08-08 15:40:00,65.62,65.64,65.54,65.55,177800.0,50.1702,50.1855,50.109,50.1167,177800.0
2005-08-08 15:45:00,65.55,65.57,65.54,65.54,307000.0,50.1167,50.132,50.109,50.109,307000.0
2005-08-08 15:50:00,65.54,65.57,65.54,65.57,382400.0,50.109,50.132,50.109,50.132,382400.0
2005-08-08 15:55:00,65.58,65.68,65.58,65.68,319400.0,50.1396,50.2161,50.1396,50.2161,319400.0
2005-08-08 16:00:00,65.67,65.72,65.67,65.69,606300.0,50.2084,50.2466,50.2084,50.2237,606300.0
2005-08-08 16:05:00,65.71,65.73,65.69,65.71,55100.0,50.239,50.2543,50.2237,50.239,55100.0
2005-08-08 16:10:00,65.71,65.77,65.65,65.77,73900.0,50.239,50.2849,50.1931,50.2849,73900.0
2005-08-09 09:30:00,65.93,65.99,65.83,65.95,694800.0,50.4072,50.4531,50.3307,50.4225,694800.0
2005-08-09 09:35:00,65.95,65.97,65.89,65.94,151900.0,50.4225,50.4378,50.3766,50.4148,151900.0
2005-08-09 09:40:00,65.95,65.95,65.86,65.86,881600.0,50.4225,50.4225,50.3537,50.3537,881600.0
2005-08-09 09:45:00,65.86,65.86,65.78,65.85,195000.0,50.3537,50.3537,50.2925,50.346,195000.0
2005-08-09 09:50:00,65.85,65.89,65.79,65.85,114300.0,50.346,50.3766,50.3002,50.346,114300.0
2005-08-09 09:55:00,65.86,65.92,65.83,65.89,127100.0,50.3537,50.3995,50.3307,50.3766,127100.0
2005-08-09 10:00:00,65.89,65.99,65.88,65.9,908300.0,50.3766,50.4531,50.369,50.3843,908300.0
2005-08-09 10:05:00,65.9,65.91,65.83,65.83,338400.0,50.3843,50.3919,50.3307,50.3307,338400.0
2005-08-09 10:10:00,65.83,65.89,65.8,65.88,142900.0,50.3307,50.3766,50.3078,50.369,142900.0
2005-08-09 10:15:00,65.87,65.92,65.83,65.89,184100.0,50.3613,50.3995,50.3307,50.3766,184100.0
2005-08-09 10:20:00,65.88,65.88,65.84,65.87,131100.0,50.369,50.369,50.3384,50.3613,131100.0
2005-08-09 10:25:00,65.87,65.89,65.84,65.86,56100.0,50.3613,50.3766,50.3384,50.3537,56100.0
2005-08-09 10:30:00,65.86,65.96,65.86,65.96,493800.0,50.3537,50.4301,50.3537,50.4301,493800.0
2005-08-09 10:35:00,65.92,65.97,65.91,65.95,694100.0,50.3995,50.4378,50.3919,50.4225,694100.0
2005-08-09 10:40:00,65.94,65.96,65.92,65.93,47200.0,50.4148,50.4301,50.3995,50.4072,47200.0
2005-08-09 10:45:00,65.93,66.0,65.92,65.99,231700.0,50.4072,50.4607,50.3995,50.4531,231700.0
2005-08-09 10:50:00,66.0,66.06,66.0,66.01,429300.0,50.4607,50.5066,50.4607,50.4684,429300.0
2005-08-09 10:55:00,66.02,66.03,65.96,66.02,101400.0,50.476,50.4836,50.4301,50.476,101400.0
2005-08-09 11:00:00,66.02,66.06,66.0,66.0,173100.0,50.476,50.5066,50.4607,50.4607,173100.0
2005-08-09 11:05:00,66.0,66.01,65.99,66.0,169400.0,50.4607,50.4684,50.4531,50.4607,169400.0
2005-08-09 11:10:00,66.0,66.02,65.99,66.01,65500.0,50.4607,50.476,50.4531,50.4684,65500.0
2005-08-09 11:15:00,66.01,66.03,65.98,66.0,299500.0,50.4684,50.4836,50.4454,50.4607,299500.0
2005-08-09 11:20:00,66.0,66.01,65.93,65.95,123300.0,50.4607,50.4684,50.4072,50.4225,123300.0
2005-08-09 11:25:00,65.95,66.02,65.95,66.0,73200.0,50.4225,50.476,50.4225,50.4607,73200.0
2005-08-09 11:30:00,66.01,66.04,66.0,66.01,204000.0,50.4684,50.4913,50.4607,50.4684,204000.0
2005-08-09 11:35:00,66.02,66.02,66.0,66.0,62500.0,50.476,50.476,50.4607,50.4607,62500.0
2005-08-09 11:40:00,66.0,66.01,65.98,65.99,393900.0,50.4607,50.4684,50.4454,50.4531,393900.0
2005-08-09 11:45:00,65.99,65.99,65.89,65.92,298500.0,50.4531,50.4531,50.3766,50.3995,298500.0
2005-08-09 11:50:00,65.93,65.93,65.87,65.88,167200.0,50.4072,50.4072,50.3613,50.369,167200.0
2005-08-09 11:55:00,65.88,65.91,65.88,65.88,64600.0,50.369,50.3919,50.369,50.369,64600.0
2005-08-09 12:00:00,65.88,65.89,65.87,65.88,37500.0,50.369,50.3766,50.3613,50.369,37500.0
2005-08-09 12:05:00,65.88,65.9,65.86,65.86,78500.0,50.369,50.3843,50.3537,50.3537,78500.0
2005-08-09 12:10:00,65.87,65.88,65.85,65.87,46500.0,50.3613,50.369,50.346,50.3613,46500.0
2005-08-09 12:15:00,65.87,65.88,65.83,65.84,196400.0,50.3613,50.369,50.3307,50.3384,196400.0
2005-08-09 12:20:00,65.83,65.85,65.83,65.83,92600.0,50.3307,50.346,50.3307,50.3307,92600.0
2005-08-09 12:25:00,65.84,65.86,65.84,65.85,94800.0,50.3384,50.3537,50.3384,50.346,94800.0
2005-08-09 12:30:00,65.84,65.88,65.84,65.87,66000.0,50.3384,50.369,50.3384,50.3613,66000.0
2005-08-09 12:35:00,65.87,65.87,65.84,65.86,92500.0,50.3613,50.3613,50.3384,50.3537,92500.0
2005-08-09 12:40:00,65.85,65.88,65.83,65.84,562400.0,50.346,50.369,50.3307,50.3384,562400.0
2005-08-09 12:45:00,65.84,65.87,65.81,65.82,95700.0,50.3384,50.3613,50.3154,50.3231,95700.0
2005-08-09 12:50:00,65.82,65.86,65.82,65.85,25600.0,50.3231,50.3537,50.3231,50.346,25600.0
2005-08-09 12:55:00,65.85,65.85,65.79,65.8,36900.0,50.346,50.346,50.3002,50.3078,36900.0
2005-08-09 13:00:00,65.8,65.82,65.77,65.77,54100.0,50.3078,50.3231,50.2849,50.2849,54100.0
2005-08-09 13:05:00,65.77,65.77,65.72,65.73,177200.0,50.2849,50.2849,50.2466,50.2543,177200.0
2005-08-09 13:10:00,65.73,65.75,65.66,65.68,349300.0,50.2543,50.2696,50.2008,50.2161,349300.0
2005-08-09 13:15:00,65.68,65.69,65.66,65.67,171200.0,50.2161,50.2237,50.2008,50.2084,171200.0
2005-08-09 13:20:00,65.68,65.7,65.67,65.68,156500.0,50.2161,50.2313,50.2084,50.2161,156500.0
2005-08-09 13:25:00,65.69,65.71,65.68,65.71,40200.0,50.2237,50.239,50.2161,50.239,40200.0
2005-08-09 13:30:00,65.71,65.71,65.68,65.71,62200.0,50.239,50.239,50.2161,50.239,62200.0
2005-08-09 13:35:00,65.71,65.73,65.71,65.72,94500.0,50.239,50.2543,50.239,50.2466,94500.0
2005-08-09 13:40:00,65.72,65.75,65.72,65.73,206800.0,50.2466,50.2696,50.2466,50.2543,206800.0
2005-08-09 13:45:00,65.74,65.75,65.71,65.71,33300.0,50.2619,50.2696,50.239,50.239,33300.0
2005-08-09 13:50:00,65.71,65.75,65.7,65.75,28600.0,50.239,50.2696,50.2313,50.2696,28600.0
2005-08-09 13:55:00,65.75,65.81,65.74,65.81,46200.0,50.2696,50.3154,50.2619,50.3154,46200.0
2005-08-09 14:00:00,65.81,65.83,65.74,65.75,44100.0,50.3154,50.3307,50.2619,50.2696,44100.0
2005-08-09 14:05:00,65.75,65.78,65.72,65.73,59500.0,50.2696,50.2925,50.2466,50.2543,59500.0
2005-08-09 14:10:00,65.72,65.75,65.7,65.7,115700.0,50.2466,50.2696,50.2313,50.2313,115700.0
2005-08-09 14:15:00,65.7,65.82,65.7,65.82,595800.0,50.2313,50.3231,50.2313,50.3231,595800.0
2005-08-09 14:20:00,65.82,65.88,65.75,65.79,528500.0,50.3231,50.369,50.2696,50.3002,528500.0
2005-08-09 14:25:00,65.8,65.97,65.79,65.97,1322400.0,50.3078,50.4378,50.3002,50.4378,1322400.0
2005-08-09 14:30:00,65.98,66.07,65.94,66.0,628200.0,50.4454,50.5142,50.4148,50.4607,628200.0
2005-08-09 14:35:00,66.0,66.04,65.95,65.95,573500.0,50.4607,50.4913,50.4225,50.4225,573500.0
2005-08-09 14:40:00,65.95,65.98,65.87,65.9,270700.0,50.4225,50.4454,50.3613,50.3843,270700.0
2005-08-09 14:45:00,65.9,65.98,65.87,65.88,139800.0,50.3843,50.4454,50.3613,50.369,139800.0
2005-08-09 14:50:00,65.87,65.87,65.78,65.81,154400.0,50.3613,50.3613,50.2925,50.3154,154400.0
2005-08-09 14:55:00,65.8,65.87,65.77,65.77,221700.0,50.3078,50.3613,50.2849,50.2849,221700.0
2005-08-09 15:00:00,65.78,65.78,65.72,65.72,430100.0,50.2925,50.2925,50.2466,50.2466,430100.0
2005-08-09 15:05:00,65.72,65.78,65.69,65.69,496000.0,50.2466,50.2925,50.2237,50.2237,496000.0
2005-08-09 15:10:00,65.69,65.75,65.53,65.55,837400.0,50.2237,50.2696,50.1014,50.1167,837400.0
2005-08-09 15:15:00,65.54,65.59,65.47,65.51,521000.0,50.109,50.1472,50.0555,50.0861,521000.0
2005-08-09 15:20:00,65.51,65.57,65.49,65.49,421400.0,50.0861,50.132,50.0708,50.0708,421400.0
2005-08-09 15:25:00,65.49,65.5,65.45,65.5,249100.0,50.0708,50.0784,50.0402,50.0784,249100.0
2005-08-09 15:30:00,65.49,65.61,65.47,65.61,496300.0,50.0708,50.1625,50.0555,50.1625,496300.0
2005-08-09 15:35:00,65.61,65.64,65.55,65.6,346900.0,50.1625,50.1855,50.1167,50.1549,346900.0
2005-08-09 15:40:00,65.6,65.67,65.59,65.64,127900.0,50.1549,50.2084,50.1472,50.1855,127900.0
2005-08-09 15:45:00,65.63,65.7,65.59,65.69,308900.0,50.1778,50.2313,50.1472,50.2237,308900.0
2005-08-09 15:50:00,65.69,65.76,65.69,65.75,195000.0,50.2237,50.2772,50.2237,50.2696,195000.0
2005-08-09 15:55:00,65.75,65.79,65.72,65.79,474300.0,50.2696,50.3002,50.2466,50.3002,474300.0
2005-08-09 16:00:00,65.8,65.84,65.76,65.83,244100.0,50.3078,50.3384,50.2772,50.3307,244100.0
2005-08-09 16:05:00,65.81,65.85,65.74,65.83,250200.0,50.3154,50.346,50.2619,50.3307,250200.0
2005-08-09 16:10:00,65.82,65.9,65.81,65.83,25600.0,50.3231,50.3843,50.3154,50.3307,25600.0
2005-08-10 09:30:00,66.04,66.18,66.0,66.18,203200.0,50.4913,50.5983,50.4607,50.5983,203200.0
2005-08-10 09:35:00,66.18,66.33,66.17,66.32,364800.0,50.5983,50.713,50.5907,50.7054,364800.0
2005-08-10 09:40:00,66.32,66.33,66.2,66.23,634800.0,50.7054,50.713,50.6136,50.6366,634800.0
2005-08-10 09:45:00,66.22,66.24,66.16,66.18,462400.0,50.6289,50.6442,50.583,50.5983,462400.0
2005-08-10 09:50:00,66.18,66.23,66.18,66.19,169300.0,50.5983,50.6366,50.5983,50.606,169300.0
2005-08-10 09:55:00,66.21,66.34,66.2,66.33,469400.0,50.6213,50.7207,50.6136,50.713,469400.0
2005-08-10 10:00:00,66.33,66.39,66.33,66.36,487300.0,50.713,50.7589,50.713,50.736,487300.0
2005-08-10 10:05:00,66.36,66.37,66.34,66.36,795600.0,50.736,50.7436,50.7207,50.736,795600.0
2005-08-10 10:10:00,66.36,66.4,66.3,66.38,317800.0,50.736,50.7665,50.6901,50.7512,317800.0
2005-08-10 10:15:00,66.38,66.51,66.35,66.35,1119100.0,50.7512,50.8506,50.7283,50.7283,1119100.0
2005-08-10 10:20:00,66.35,66.39,66.32,66.38,142300.0,50.7283,50.7589,50.7054,50.7512,142300.0
2005-08-10 10:25:00,66.38,66.4,66.31,66.37,130600.0,50.7512,50.7665,50.6977,50.7436,130600.0
2005-08-10 10:30:00,66.37,66.45,66.37,66.4,586600.0,50.7436,50.8048,50.7436,50.7665,586600.0
2005-08-10 10:35:00,66.39,66.41,66.34,66.39,91900.0,50.7589,50.7742,50.7207,50.7589,91900.0
2005-08-10 10:40:00,66.38,66.4,66.34,66.35,383200.0,50.7512,50.7665,50.7207,50.7283,383200.0
2005-08-10 10:45:00,66.35,66.47,66.34,66.47,113200.0,50.7283,50.8201,50.7207,50.8201,113200.0
2005-08-10 10:50:00,66.46,66.5,66.43,66.43,849100.0,50.8124,50.843,50.7895,50.7895,849100.0
2005-08-10 10:55:00,66.43,66.45,66.38,66.4,389400.0,50.7895,50.8048,50.7512,50.7665,389400.0
2005-08-10 11:00:00,66.4,66.44,66.4,66.41,269100.0,50.7665,50.7971,50.7665,50.7742,269100.0
2005-08-10 11:05:00,66.4,66.4,66.31,66.36,530100.0,50.7665,50.7665,50.6977,50.736,530100.0
2005-08-10 11:10:00,66.36,66.4,66.34,66.4,314500.0,50.736,50.7665,50.7207,50.7665,314500.0
2005-08-10 11:15:00,66.4,66.4,66.32,66.34,101800.0,50.7665,50.7665,50.7054,50.7207,101800.0
2005-08-10 11:20:00,66.34,66.36,66.33,66.33,44100.0,50.7207,50.736,50.713,50.713,44100.0
2005-08-10 11:25:00,66.33,66.39,66.3,66.39,75700.0,50.713,50.7589,50.6901,50.7589,75700.0
2005-08-10 11:30:00,66.39,66.6,66.39,66.6,216600.0,50.7589,50.9194,50.7589,50.9194,216600.0
2005-08-10 11:35:00,66.59,66.6,66.54,66.56,364800.0,50.9118,50.9194,50.8736,50.8889,364800.0
2005-08-10 11:40:00,66.56,66.57,66.49,66.52,112500.0,50.8889,50.8965,50.8353,50.8583,112500.0
2005-08-10 11:45:00,66.52,66.53,66.45,66.51,64700.0,50.8583,50.8659,50.8048,50.8506,64700.0
2005-08-10 11:50:00,66.52,66.58,66.48,66.48,232300.0,50.8583,50.9042,50.8277,50.8277,232300.0
2005-08-10 11:55:00,66.48,66.52,66.48,66.49,33000.0,50.8277,50.8583,50.8277,50.8353,33000.0
2005-08-10 12:00:00,66.49,66.55,66.49,66.51,98000.0,50.8353,50.8812,50.8353,50.8506,98000.0
2005-08-10 12:05:00,66.5,66.52,66.4,66.41,70900.0,50.843,50.8583,50.7665,50.7742,70900.0
2005-08-10 12:10:00,66.41,66.43,66.39,66.41,81900.0,50.7742,50.7895,50.7589,50.7742,81900.0
2005-08-10 12:15:00,66.41,66.45,66.4,66.42,38100.0,50.7742,50.8048,50.7665,50.7818,38100.0
2005-08-10 12:20:00,66.42,66.43,66.35,66.35,48900.0,50.7818,50.7895,50.7283,50.7283,48900.0
2005-08-10 12:25:00,66.35,66.39,66.35,66.35,43700.0,50.7283,50.7589,50.7283,50.7283,43700.0
2005-08-10 12:30:00,66.35,66.38,64.87,66.2,968800.0,50.7283,50.7512,49.5968,50.6136,968800.0
2005-08-10 12:35:00,66.2,66.22,66.0,66.09,443500.0,50.6136,50.6289,50.4607,50.5295,443500.0
2005-08-10 12:40:00,66.09,66.09,65.94,66.01,644200.0,50.5295,50.5295,50.4148,50.4684,644200.0
2005-08-10 12:45:00,66.01,66.08,65.93,66.08,361300.0,50.4684,50.5219,50.4072,50.5219,361300.0
2005-08-10 12:50:00,66.08,66.22,66.02,66.22,263000.0,50.5219,50.6289,50.476,50.6289,263000.0
2005-08-10 12:55:00,66.22,66.22,66.03,66.06,146400.0,50.6289,50.6289,50.4836,50.5066,146400.0
2005-08-10 13:00:00,66.05,66.09,66.02,66.07,354400.0,50.4989,50.5295,50.476,50.5142,354400.0
2005-08-10 13:05:00,66.08,66.13,66.08,66.1,85700.0,50.5219,50.5601,50.5219,50.5372,85700.0
2005-08-10 13:10:00,66.1,66.12,66.04,66.07,69200.0,50.5372,50.5525,50.4913,50.5142,69200.0
2005-08-10 13:15:00,66.07,66.18,66.04,66.17,63300.0,50.5142,50.5983,50.4913,50.5907,63300.0
2005-08-10 13:20:00,66.18,66.18,66.04,66.06,264900.0,50.5983,50.5983,50.4913,50.5066,264900.0
2005-08-10 13:25:00,66.06,66.08,66.02,66.06,287400.0,50.5066,50.5219,50.476,50.5066,287400.0
2005-08-10 13:30:00,66.05,66.06,66.03,66.03,199400.0,50.4989,50.5066,50.4836,50.4836,199400.0
2005-08-10 13:35:00,66.03,66.13,66.02,66.06,73000.0,50.4836,50.5601,50.476,50.5066,73000.0
2005-08-10 13:40:00,66.06,66.06,65.9,65.92,741600.0,50.5066,50.5066,50.3843,50.3995,741600.0
2005-08-10 13:45:00,65.92,65.94,65.84,65.85,247100.0,50.3995,50.4148,50.3384,50.346,247100.0
2005-08-10 13:50:00,65.84,65.86,65.78,65.8,280100.0,50.3384,50.3537,50.2925,50.3078,280100.0
2005-08-10 13:55:00,65.8,65.85,65.73,65.84,189800.0,50.3078,50.346,50.2543,50.3384,189800.0
2005-08-10 14:00:00,65.84,65.84,65.76,65.81,156700.0,50.3384,50.3384,50.2772,50.3154,156700.0
2005-08-10 14:05:00,65.8,65.8,65.72,65.72,352300.0,50.3078,50.3078,50.2466,50.2466,352300.0
2005-08-10 14:10:00,65.72,65.78,65.59,65.69,585900.0,50.2466,50.2925,50.1472,50.2237,585900.0
2005-08-10 14:15:00,65.69,65.71,65.67,65.67,168000.0,50.2237,50.239,50.2084,50.2084,168000.0
2005-08-10 14:20:00,65.67,65.71,65.61,65.61,232100.0,50.2084,50.239,50.1625,50.1625,232100.0
2005-08-10 14:25:00,65.61,65.62,65.54,65.6,221600.0,50.1625,50.1702,50.109,50.1549,221600.0
2005-08-10 14:30:00,65.6,65.61,65.52,65.58,472800.0,50.1549,50.1625,50.0937,50.1396,472800.0
2005-08-10 14:35:00,65.58,65.6,65.54,65.59,315500.0,50.1396,50.1549,50.109,50.1472,315500.0
2005-08-10 14:40:00,65.59,65.73,65.57,65.71,425500.0,50.1472,50.2543,50.132,50.239,425500.0
2005-08-10 14:45:00,65.72,65.76,65.66,65.66,238000.0,50.2466,50.2772,50.2008,50.2008,238000.0
2005-08-10 14:50:00,65.65,65.7,65.6,65.69,285100.0,50.1931,50.2313,50.1549,50.2237,285100.0
2005-08-10 14:55:00,65.68,65.7,65.65,65.67,140500.0,50.2161,50.2313,50.1931,50.2084,140500.0
2005-08-10 15:00:00,65.67,65.7,65.54,65.54,391900.0,50.2084,50.2313,50.109,50.109,391900.0
2005-08-10 15:05:00,65.54,65.57,65.51,65.52,899000.0,50.109,50.132,50.0861,50.0937,899000.0
2005-08-10 15:10:00,65.52,65.54,65.39,65.39,605200.0,50.0937,50.109,49.9943,49.9943,605200.0
2005-08-10 15:15:00,65.39,65.42,64.32,65.25,1024000.0,49.9943,50.0173,49.1763,49.8873,1024000.0
2005-08-10 15:20:00,65.25,65.37,65.14,65.37,595100.0,49.8873,49.979,49.8032,49.979,595100.0
2005-08-10 15:25:00,65.35,65.48,65.35,65.43,535200.0,49.9638,50.0631,49.9638,50.0249,535200.0
2005-08-10 15:30:00,65.43,65.51,65.42,65.51,246800.0,50.0249,50.0861,50.0173,50.0861,246800.0
2005-08-10 15:35:00,65.52,65.57,65.44,65.46,275700.0,50.0937,50.132,50.0326,50.0479,275700.0
2005-08-10 15:40:00,65.46,65.49,65.4,65.42,262400.0,50.0479,50.0708,50.002,50.0173,262400.0
2005-08-10 15:45:00,65.42,65.57,65.42,65.54,343500.0,50.0173,50.132,50.0173,50.109,343500.0
2005-08-10 15:50:00,65.54,65.7,65.53,65.66,382000.0,50.109,50.2313,50.1014,50.2008,382000.0
2005-08-10 15:55:00,65.66,65.68,65.42,65.66,279000.0,50.2008,50.2161,50.0173,50.2008,279000.0
2005-08-10 16:00:00,65.65,65.75,65.65,65.72,114300.0,50.1931,50.2696,50.1931,50.2466,114300.0
2005-08-10 16:05:00,65.71,65.79,65.71,65.77,37800.0,50.239,50.3002,50.239,50.2849,37800.0
2005-08-10 16:10:00,65.76,65.81,65.71,65.76,94300.0,50.2772,50.3154,50.239,50.2772,94300.0
2005-08-11 09:30:00,65.57,65.67,64.95,65.66,106100.0,50.132,50.2084,49.6579,50.2008,106100.0
2005-08-11 09:35:00,65.66,65.68,65.63,65.64,571800.0,50.2008,50.2161,50.1778,50.1855,571800.0
2005-08-11 09:40:00,65.65,65.71,65.62,65.68,484500.0,50.1931,50.239,50.1702,50.2161,484500.0
2005-08-11 09:45:00,65.7,65.71,65.6,65.6,236100.0,50.2313,50.239,50.1549,50.1549,236100.0
2005-08-11 09:50:00,65.6,65.68,65.58,65.61,118400.0,50.1549,50.2161,50.1396,50.1625,118400.0
2005-08-11 09:55:00,65.61,65.69,65.55,65.67,335700.0,50.1625,50.2237,50.1167,50.2084,335700.0
2005-08-11 10:00:00,65.67,65.86,65.66,65.85,936200.0,50.2084,50.3537,50.2008,50.346,936200.0
2005-08-11 10:05:00,65.86,65.92,65.77,65.87,522100.0,50.3537,50.3995,50.2849,50.3613,522100.0
2005-08-11 10:10:00,65.87,65.97,65.86,65.97,248600.0,50.3613,50.4378,50.3537,50.4378,248600.0
2005-08-11 10:15:00,65.98,66.05,65.96,65.97,499700.0,50.4454,50.4989,50.4301,50.4378,499700.0
2005-08-11 10:20:00,65.95,66.19,65.93,66.14,554000.0,50.4225,50.606,50.4072,50.5678,554000.0
2005-08-11 10:25:00,66.19,66.27,65.98,66.19,770800.0,50.606,50.6671,50.4454,50.606,770800.0
2005-08-11 10:30:00,66.19,66.2,66.11,66.17,208200.0,50.606,50.6136,50.5448,50.5907,208200.0
2005-08-11 10:35:00,66.11,66.16,66.08,66.08,80100.0,50.5448,50.583,50.5219,50.5219,80100.0
2005-08-11 10:40:00,66.08,66.08,66.02,66.04,71500.0,50.5219,50.5219,50.476,50.4913,71500.0
2005-08-11 10:45:00,66.02,66.04,65.98,66.0,302400.0,50.476,50.4913,50.4454,50.4607,302400.0
2005-08-11 10:50:00,65.99,66.09,65.97,66.07,313400.0,50.4531,50.5295,50.4378,50.5142,313400.0
2005-08-11 10:55:00,66.06,66.12,66.05,66.11,94200.0,50.5066,50.5525,50.4989,50.5448,94200.0
2005-08-11 11:00:00,66.12,66.16,66.09,66.11,62400.0,50.5525,50.583,50.5295,50.5448,62400.0
2005-08-11 11:05:00,66.11,66.12,65.97,65.98,363000.0,50.5448,50.5525,50.4378,50.4454,363000.0
2005-08-11 11:10:00,65.98,66.0,65.93,65.98,200900.0,50.4454,50.4607,50.4072,50.4454,200900.0
2005-08-11 11:15:00,65.98,66.01,65.93,66.0,52700.0,50.4454,50.4684,50.4072,50.4607,52700.0
2005-08-11 11:20:00,65.97,66.05,65.95,65.96,72400.0,50.4378,50.4989,50.4225,50.4301,72400.0
2005-08-11 11:25:00,65.96,65.99,65.91,65.97,169400.0,50.4301,50.4531,50.3919,50.4378,169400.0
2005-08-11 11:30:00,65.97,65.97,65.84,65.84,311500.0,50.4378,50.4378,50.3384,50.3384,311500.0
2005-08-11 11:35:00,65.84,65.89,65.79,65.8,578500.0,50.3384,50.3766,50.3002,50.3078,578500.0
2005-08-11 11:40:00,65.79,65.85,65.77,65.84,388000.0,50.3002,50.346,50.2849,50.3384,388000.0
2005-08-11 11:45:00,65.86,65.91,65.84,65.89,143300.0,50.3537,50.3919,50.3384,50.3766,143300.0
2005-08-11 11:50:00,65.89,65.93,65.52,65.92,96700.0,50.3766,50.4072,50.0937,50.3995,96700.0
2005-08-11 11:55:00,65.91,65.93,65.83,65.83,139700.0,50.3919,50.4072,50.3307,50.3307,139700.0
2005-08-11 12:00:00,65.83,65.92,65.81,65.9,85000.0,50.3307,50.3995,50.3154,50.3843,85000.0
2005-08-11 12:05:00,65.9,65.9,65.83,65.84,22000.0,50.3843,50.3843,50.3307,50.3384,22000.0
2005-08-11 12:10:00,65.84,65.84,65.78,65.78,170100.0,50.3384,50.3384,50.2925,50.2925,170100.0
2005-08-11 12:15:00,65.77,65.8,65.69,65.71,414000.0,50.2849,50.3078,50.2237,50.239,414000.0
2005-08-11 12:20:00,65.71,65.73,65.68,65.72,96700.0,50.239,50.2543,50.2161,50.2466,96700.0
2005-08-11 12:25:00,65.71,65.71,65.63,65.64,159300.0,50.239,50.239,50.1778,50.1855,159300.0
2005-08-11 12:30:00,65.64,65.72,65.62,65.65,280100.0,50.1855,50.2466,50.1702,50.1931,280100.0
2005-08-11 12:35:00,65.65,65.67,65.64,65.66,88700.0,50.1931,50.2084,50.1855,50.2008,88700.0
2005-08-11 12:40:00,65.66,65.72,65.65,65.67,92000.0,50.2008,50.2466,50.1931,50.2084,92000.0
2005-08-11 12:45:00,65.67,65.71,65.66,65.69,70000.0,50.2084,50.239,50.2008,50.2237,70000.0
2005-08-11 12:50:00,65.69,65.74,65.69,65.71,73700.0,50.2237,50.2619,50.2237,50.239,73700.0
2005-08-11 12:55:00,65.7,65.79,65.7,65.78,131600.0,50.2313,50.3002,50.2313,50.2925,131600.0
2005-08-11 13:00:00,65.78,65.84,65.75,65.79,95000.0,50.2925,50.3384,50.2696,50.3002,95000.0
2005-08-11 13:05:00,65.8,65.88,65.79,65.88,39700.0,50.3078,50.369,50.3002,50.369,39700.0
2005-08-11 13:10:00,65.87,65.89,65.83,65.84,90300.0,50.3613,50.3766,50.3307,50.3384,90300.0
2005-08-11 13:15:00,65.83,65.83,65.78,65.8,239800.0,50.3307,50.3307,50.2925,50.3078,239800.0
2005-08-11 13:20:00,65.8,65.88,65.79,65.86,209400.0,50.3078,50.369,50.3002,50.3537,209400.0
2005-08-11 13:25:00,65.86,65.87,65.83,65.83,64700.0,50.3537,50.3613,50.3307,50.3307,64700.0
2005-08-11 13:30:00,65.85,65.85,65.8,65.81,120600.0,50.346,50.346,50.3078,50.3154,120600.0
2005-08-11 13:35:00,65.8,65.82,65.78,65.81,79500.0,50.3078,50.3231,50.2925,50.3154,79500.0
2005-08-11 13:40:00,65.8,65.82,65.74,65.77,146000.0,50.3078,50.3231,50.2619,50.2849,146000.0
2005-08-11 13:45:00,65.78,65.84,65.78,65.81,55300.0,50.2925,50.3384,50.2925,50.3154,55300.0
2005-08-11 13:50:00,65.8,65.83,65.79,65.83,57700.0,50.3078,50.3307,50.3002,50.3307,57700.0
2005-08-11 13:55:00,65.83,65.95,65.83,65.91,743600.0,50.3307,50.4225,50.3307,50.3919,743600.0
2005-08-11 14:00:00,65.91,65.92,65.87,65.88,409000.0,50.3919,50.3995,50.3613,50.369,409000.0
2005-08-11 14:05:00,65.88,65.94,65.85,65.94,151100.0,50.369,50.4148,50.346,50.4148,151100.0
2005-08-11 14:10:00,65.95,65.95,65.75,65.77,160800.0,50.4225,50.4225,50.2696,50.2849,160800.0
2005-08-11 14:15:00,65.76,65.77,65.69,65.76,741700.0,50.2772,50.2849,50.2237,50.2772,741700.0
2005-08-11 14:20:00,65.75,65.76,65.72,65.76,55000.0,50.2696,50.2772,50.2466,50.2772,55000.0
2005-08-11 14:25:00,65.75,65.85,65.75,65.83,61600.0,50.2696,50.346,50.2696,50.3307,61600.0
2005-08-11 14:30:00,65.83,65.93,65.83,65.9,44500.0,50.3307,50.4072,50.3307,50.3843,44500.0
2005-08-11 14:35:00,65.9,65.93,65.84,65.89,96000.0,50.3843,50.4072,50.3384,50.3766,96000.0
2005-08-11 14:40:00,65.89,66.0,65.87,66.0,130600.0,50.3766,50.4607,50.3613,50.4607,130600.0
2005-08-11 14:45:00,65.99,66.06,65.97,66.02,134900.0,50.4531,50.5066,50.4378,50.476,134900.0
2005-08-11 14:50:00,66.02,66.04,66.01,66.02,48700.0,50.476,50.4913,50.4684,50.476,48700.0
2005-08-11 14:55:00,66.02,66.02,65.97,65.98,89400.0,50.476,50.476,50.4378,50.4454,89400.0
2005-08-11 15:00:00,65.98,65.98,65.92,65.97,63600.0,50.4454,50.4454,50.3995,50.4378,63600.0
2005-08-11 15:05:00,65.96,66.03,65.95,66.01,113500.0,50.4301,50.4836,50.4225,50.4684,113500.0
2005-08-11 15:10:00,66.01,66.17,65.97,66.16,245800.0,50.4684,50.5907,50.4378,50.583,245800.0
2005-08-11 15:15:00,66.15,66.33,66.15,66.3,669700.0,50.5754,50.713,50.5754,50.6901,669700.0
2005-08-11 15:20:00,66.31,66.32,66.26,66.27,471900.0,50.6977,50.7054,50.6595,50.6671,471900.0
2005-08-11 15:25:00,66.26,66.34,66.23,66.27,337600.0,50.6595,50.7207,50.6366,50.6671,337600.0
2005-08-11 15:30:00,66.27,66.3,66.21,66.22,112500.0,50.6671,50.6901,50.6213,50.6289,112500.0
2005-08-11 15:35:00,66.23,66.4,66.23,66.38,885200.0,50.6366,50.7665,50.6366,50.7512,885200.0
2005-08-11 15:40:00,66.38,66.38,66.31,66.33,285600.0,50.7512,50.7512,50.6977,50.713,285600.0
2005-08-11 15:45:00,66.33,66.39,66.28,66.3,920800.0,50.713,50.7589,50.6748,50.6901,920800.0
2005-08-11 15:50:00,66.29,66.34,66.29,66.3,662600.0,50.6824,50.7207,50.6824,50.6901,662600.0
2005-08-11 15:55:00,66.3,66.34,66.29,66.31,585000.0,50.6901,50.7207,50.6824,50.6977,585000.0
2005-08-11 16:00:00,66.32,66.34,66.25,66.29,464300.0,50.7054,50.7207,50.6519,50.6824,464300.0
2005-08-11 16:05:00,66.29,66.31,66.25,66.31,119300.0,50.6824,50.6977,50.6519,50.6977,119300.0
2005-08-11 16:10:00,66.31,66.32,66.28,66.31,147500.0,50.6977,50.7054,50.6748,50.6977,147500.0
2005-08-12 09:30:00,66.04,66.05,65.95,66.02,402800.0,50.4913,50.4989,50.4225,50.476,402800.0
2005-08-12 09:35:00,66.02,66.07,65.71,65.73,587400.0,50.476,50.5142,50.239,50.2543,587400.0
2005-08-12 09:40:00,65.73,65.78,65.65,65.67,395300.0,50.2543,50.2925,50.1931,50.2084,395300.0
2005-08-12 09:45:00,65.66,65.66,65.4,65.43,800800.0,50.2008,50.2008,50.002,50.0249,800800.0
2005-08-12 09:50:00,65.44,65.55,65.41,65.46,873100.0,50.0326,50.1167,50.0096,50.0479,873100.0
2005-08-12 09:55:00,65.5,65.52,65.43,65.47,275800.0,50.0784,50.0937,50.0249,50.0555,275800.0
2005-08-12 10:00:00,65.48,65.57,65.46,65.53,213400.0,50.0631,50.132,50.0479,50.1014,213400.0
2005-08-12 10:05:00,65.53,65.55,65.47,65.53,395300.0,50.1014,50.1167,50.0555,50.1014,395300.0
2005-08-12 10:10:00,65.53,65.6,65.48,65.48,501200.0,50.1014,50.1549,50.0631,50.0631,501200.0
2005-08-12 10:15:00,65.47,65.54,65.44,65.5,108900.0,50.0555,50.109,50.0326,50.0784,108900.0
2005-08-12 10:20:00,65.5,65.59,65.5,65.59,162800.0,50.0784,50.1472,50.0784,50.1472,162800.0
2005-08-12 10:25:00,65.59,65.68,65.58,65.63,178900.0,50.1472,50.2161,50.1396,50.1778,178900.0
2005-08-12 10:30:00,65.62,65.63,65.51,65.54,99000.0,50.1702,50.1778,50.0861,50.109,99000.0
2005-08-12 10:35:00,65.54,65.62,65.48,65.58,125600.0,50.109,50.1702,50.0631,50.1396,125600.0
2005-08-12 10:40:00,65.58,65.64,65.54,65.62,45700.0,50.1396,50.1855,50.109,50.1702,45700.0
2005-08-12 10:45:00,65.62,65.62,65.55,65.55,70800.0,50.1702,50.1702,50.1167,50.1167,70800.0
2005-08-12 10:50:00,65.55,65.6,65.54,65.56,33700.0,50.1167,50.1549,50.109,50.1243,33700.0
2005-08-12 10:55:00,65.57,65.65,65.57,65.61,38600.0,50.132,50.1931,50.132,50.1625,38600.0
2005-08-12 11:00:00,65.64,65.72,65.63,65.71,152700.0,50.1855,50.2466,50.1778,50.239,152700.0
2005-08-12 11:05:00,65.7,65.7,65.62,65.64,92600.0,50.2313,50.2313,50.1702,50.1855,92600.0
2005-08-12 11:10:00,65.64,65.67,65.63,65.63,56200.0,50.1855,50.2084,50.1778,50.1778,56200.0
2005-08-12 11:15:00,65.63,65.64,65.58,65.6,144500.0,50.1778,50.1855,50.1396,50.1549,144500.0
2005-08-12 11:20:00,65.59,65.6,65.54,65.55,111000.0,50.1472,50.1549,50.109,50.1167,111000.0
2005-08-12 11:25:00,65.55,65.55,65.49,65.5,72200.0,50.1167,50.1167,50.0708,50.0784,72200.0
2005-08-12 11:30:00,65.49,65.53,65.47,65.52,1101700.0,50.0708,50.1014,50.0555,50.0937,1101700.0
2005-08-12 11:35:00,65.53,65.56,65.51,65.54,132800.0,50.1014,50.1243,50.0861,50.109,132800.0
2005-08-12 11:40:00,65.55,65.56,65.48,65.49,74300.0,50.1167,50.1243,50.0631,50.0708,74300.0
2005-08-12 11:45:00,65.5,65.51,65.37,65.37,735600.0,50.0784,50.0861,49.979,49.979,735600.0
2005-08-12 11:50:00,65.37,66.36,65.27,65.27,1735900.0,49.979,50.736,49.9026,49.9026,1735900.0
2005-08-12 11:55:00,65.27,65.28,65.16,65.24,884300.0,49.9026,49.9102,49.8185,49.8796,884300.0
2005-08-12 12:00:00,65.24,65.27,65.2,65.23,812000.0,49.8796,49.9026,49.8491,49.872,812000.0
2005-08-12 12:05:00,65.24,65.3,65.22,65.26,84000.0,49.8796,49.9255,49.8644,49.8949,84000.0
2005-08-12 12:10:00,65.26,65.34,65.25,65.32,163100.0,49.8949,49.9561,49.8873,49.9408,163100.0
2005-08-12 12:15:00,65.32,65.32,65.27,65.28,36300.0,49.9408,49.9408,49.9026,49.9102,36300.0
2005-08-12 12:20:00,65.29,65.29,65.26,65.26,33900.0,49.9179,49.9179,49.8949,49.8949,33900.0
2005-08-12 12:25:00,65.26,65.27,65.2,65.23,209800.0,49.8949,49.9026,49.8491,49.872,209800.0
2005-08-12 12:30:00,65.23,65.28,65.23,65.28,337800.0,49.872,49.9102,49.872,49.9102,337800.0
2005-08-12 12:35:00,65.27,65.31,65.25,65.25,81600.0,49.9026,49.9332,49.8873,49.8873,81600.0
2005-08-12 12:40:00,65.25,65.27,65.21,65.27,330500.0,49.8873,49.9026,49.8567,49.9026,330500.0
2005-08-12 12:45:00,65.25,65.26,65.2,65.2,197500.0,49.8873,49.8949,49.8491,49.8491,197500.0
2005-08-12 12:50:00,65.2,65.22,65.13,65.21,247700.0,49.8491,49.8644,49.7955,49.8567,247700.0
2005-08-12 12:55:00,65.22,65.28,65.21,65.27,51500.0,49.8644,49.9102,49.8567,49.9026,51500.0
2005-08-12 13:00:00,65.27,65.27,65.23,65.25,65800.0,49.9026,49.9026,49.872,49.8873,65800.0
2005-08-12 13:05:00,65.25,65.27,65.24,65.24,53200.0,49.8873,49.9026,49.8796,49.8796,53200.0
2005-08-12 13:10:00,65.24,65.28,65.23,65.24,72800.0,49.8796,49.9102,49.872,49.8796,72800.0
2005-08-12 13:15:00,65.24,65.33,65.24,65.3,170200.0,49.8796,49.9485,49.8796,49.9255,170200.0
2005-08-12 13:20:00,65.3,65.3,65.27,65.29,46400.0,49.9255,49.9255,49.9026,49.9179,46400.0
2005-08-12 13:25:00,65.29,65.33,65.28,65.33,81600.0,49.9179,49.9485,49.9102,49.9485,81600.0
2005-08-12 13:30:00,65.32,65.33,65.27,65.27,160700.0,49.9408,49.9485,49.9026,49.9026,160700.0
2005-08-12 13:35:00,65.27,65.29,65.27,65.27,239700.0,49.9026,49.9179,49.9026,49.9026,239700.0
2005-08-12 13:40:00,65.27,65.27,65.21,65.26,307900.0,49.9026,49.9026,49.8567,49.8949,307900.0
2005-08-12 13:45:00,65.25,65.29,65.24,65.24,119100.0,49.8873,49.9179,49.8796,49.8796,119100.0
2005-08-12 13:50:00,65.24,65.3,65.22,65.26,152900.0,49.8796,49.9255,49.8644,49.8949,152900.0
2005-08-12 13:55:00,65.26,65.31,65.26,65.29,150600.0,49.8949,49.9332,49.8949,49.9179,150600.0
2005-08-12 14:00:00,65.29,65.36,65.29,65.33,328100.0,49.9179,49.9714,49.9179,49.9485,328100.0
2005-08-12 14:05:00,65.33,65.4,65.32,65.37,305700.0,49.9485,50.002,49.9408,49.979,305700.0
2005-08-12 14:10:00,65.37,65.37,65.32,65.35,81000.0,49.979,49.979,49.9408,49.9638,81000.0
2005-08-12 14:15:00,65.36,65.37,65.33,65.36,82300.0,49.9714,49.979,49.9485,49.9714,82300.0
2005-08-12 14:20:00,65.37,65.51,65.37,65.49,606900.0,49.979,50.0861,49.979,50.0708,606900.0
2005-08-12 14:25:00,65.48,65.57,65.48,65.49,162500.0,50.0631,50.132,50.0631,50.0708,162500.0
2005-08-12 14:30:00,65.5,65.56,65.49,65.53,125300.0,50.0784,50.1243,50.0708,50.1014,125300.0
2005-08-12 14:35:00,65.54,65.56,65.52,65.52,107700.0,50.109,50.1243,50.0937,50.0937,107700.0
2005-08-12 14:40:00,65.52,65.53,65.45,65.47,198300.0,50.0937,50.1014,50.0402,50.0555,198300.0
2005-08-12 14:45:00,65.47,65.49,65.46,65.49,29500.0,50.0555,50.0708,50.0479,50.0708,29500.0
2005-08-12 14:50:00,65.48,65.53,65.48,65.51,40100.0,50.0631,50.1014,50.0631,50.0861,40100.0
2005-08-12 14:55:00,65.51,65.51,65.48,65.49,52000.0,50.0861,50.0861,50.0631,50.0708,52000.0
2005-08-12 15:00:00,65.49,65.5,65.43,65.44,76500.0,50.0708,50.0784,50.0249,50.0326,76500.0
2005-08-12 15:05:00,65.44,65.5,65.44,65.47,52100.0,50.0326,50.0784,50.0326,50.0555,52100.0
2005-08-12 15:10:00,65.47,65.55,65.44,65.54,194800.0,50.0555,50.1167,50.0326,50.109,194800.0
2005-08-12 15:15:00,65.53,65.56,65.51,65.53,104700.0,50.1014,50.1243,50.0861,50.1014,104700.0
2005-08-12 15:20:00,65.53,65.81,65.52,65.77,606500.0,50.1014,50.3154,50.0937,50.2849,606500.0
2005-08-12 15:25:00,65.78,66.02,65.77,65.99,1056200.0,50.2925,50.476,50.2849,50.4531,1056200.0
2005-08-12 15:30:00,65.97,66.07,65.89,65.9,753700.0,50.4378,50.5142,50.3766,50.3843,753700.0
2005-08-12 15:35:00,65.9,65.93,65.79,65.83,1046600.0,50.3843,50.4072,50.3002,50.3307,1046600.0
2005-08-12 15:40:00,65.84,65.84,65.68,65.69,419700.0,50.3384,50.3384,50.2161,50.2237,419700.0
2005-08-12 15:45:00,65.69,65.7,65.57,65.64,327800.0,50.2237,50.2313,50.132,50.1855,327800.0
2005-08-12 15:50:00,65.65,65.74,65.6,65.71,751000.0,50.1931,50.2619,50.1549,50.239,751000.0
2005-08-12 15:55:00,65.69,65.7,65.64,65.66,640200.0,50.2237,50.2313,50.1855,50.2008,640200.0
2005-08-12 16:00:00,65.65,65.66,65.59,65.65,248600.0,50.1931,50.2008,50.1472,50.1931,248600.0
2005-08-12 16:05:00,65.65,65.71,65.65,65.66,49200.0,50.1931,50.239,50.1931,50.2008,49200.0
2005-08-12 16:10:00,65.66,65.66,65.55,65.55,30600.0,50.2008,50.2008,50.1167,50.1167,30600.0
2005-08-15 09:30:00,65.65,65.86,65.63,65.83,427300.0,50.1931,50.3537,50.1778,50.3307,427300.0
2005-08-15 09:35:00,65.85,65.9,65.74,65.79,96200.0,50.346,50.3843,50.2619,50.3002,96200.0
2005-08-15 09:40:00,65.79,65.79,65.56,65.65,275300.0,50.3002,50.3002,50.1243,50.1931,275300.0
2005-08-15 09:45:00,65.64,65.64,65.5,65.53,336600.0,50.1855,50.1855,50.0784,50.1014,336600.0
2005-08-15 09:50:00,65.54,65.54,65.41,65.42,379400.0,50.109,50.109,50.0096,50.0173,379400.0
2005-08-15 09:55:00,65.41,65.58,65.41,65.51,388900.0,50.0096,50.1396,50.0096,50.0861,388900.0
2005-08-15 10:00:00,65.51,65.56,65.44,65.46,482200.0,50.0861,50.1243,50.0326,50.0479,482200.0
2005-08-15 10:05:00,65.44,65.49,65.4,65.42,424100.0,50.0326,50.0708,50.002,50.0173,424100.0
2005-08-15 10:10:00,65.4,65.41,65.34,65.35,515900.0,50.002,50.0096,49.9561,49.9638,515900.0
2005-08-15 10:15:00,65.36,65.36,65.25,65.31,469100.0,49.9714,49.9714,49.8873,49.9332,469100.0
2005-08-15 10:20:00,65.31,65.39,65.3,65.3,330600.0,49.9332,49.9943,49.9255,49.9255,330600.0
2005-08-15 10:25:00,65.3,65.34,65.26,65.34,741600.0,49.9255,49.9561,49.8949,49.9561,741600.0
2005-08-15 10:30:00,65.35,65.44,65.28,65.42,240200.0,49.9638,50.0326,49.9102,50.0173,240200.0
2005-08-15 10:35:00,65.41,65.48,65.39,65.47,75200.0,50.0096,50.0631,49.9943,50.0555,75200.0
2005-08-15 10:40:00,65.48,65.53,65.46,65.5,127000.0,50.0631,50.1014,50.0479,50.0784,127000.0
2005-08-15 10:45:00,65.48,65.52,65.45,65.46,203500.0,50.0631,50.0937,50.0402,50.0479,203500.0
2005-08-15 10:50:00,65.46,65.46,65.37,65.4,267700.0,50.0479,50.0479,49.979,50.002,267700.0
2005-08-15 10:55:00,65.4,65.49,65.38,65.49,88800.0,50.002,50.0708,49.9867,50.0708,88800.0
2005-08-15 11:00:00,65.49,65.63,65.49,65.57,408700.0,50.0708,50.1778,50.0708,50.132,408700.0
2005-08-15 11:05:00,65.57,65.58,65.52,65.54,202900.0,50.132,50.1396,50.0937,50.109,202900.0
2005-08-15 11:10:00,65.53,65.54,65.47,65.51,156400.0,50.1014,50.109,50.0555,50.0861,156400.0
2005-08-15 11:15:00,65.51,65.52,65.42,65.43,99600.0,50.0861,50.0937,50.0173,50.0249,99600.0
2005-08-15 11:20:00,65.44,65.51,65.41,65.45,94200.0,50.0326,50.0861,50.0096,50.0402,94200.0
2005-08-15 11:25:00,65.45,65.56,65.44,65.52,378400.0,50.0402,50.1243,50.0326,50.0937,378400.0
2005-08-15 11:30:00,65.51,65.57,65.48,65.51,177400.0,50.0861,50.132,50.0631,50.0861,177400.0
2005-08-15 11:35:00,65.49,65.57,65.48,65.52,47700.0,50.0708,50.132,50.0631,50.0937,47700.0
2005-08-15 11:40:00,65.51,65.54,65.45,65.49,101500.0,50.0861,50.109,50.0402,50.0708,101500.0
2005-08-15 11:45:00,65.49,65.68,65.49,65.68,75400.0,50.0708,50.2161,50.0708,50.2161,75400.0
2005-08-15 11:50:00,65.66,65.68,65.63,65.64,188600.0,50.2008,50.2161,50.1778,50.1855,188600.0
2005-08-15 11:55:00,65.64,65.7,65.59,65.6,429400.0,50.1855,50.2313,50.1472,50.1549,429400.0
2005-08-15 12:00:00,65.6,65.67,65.57,65.67,321900.0,50.1549,50.2084,50.132,50.2084,321900.0
2005-08-15 12:05:00,65.66,65.75,65.65,65.73,617500.0,50.2008,50.2696,50.1931,50.2543,617500.0
2005-08-15 12:10:00,65.74,65.85,65.73,65.85,334400.0,50.2619,50.346,50.2543,50.346,334400.0
2005-08-15 12:15:00,65.85,66.0,65.75,65.97,592700.0,50.346,50.4607,50.2696,50.4378,592700.0
2005-08-15 12:20:00,65.96,66.0,65.91,65.98,864600.0,50.4301,50.4607,50.3919,50.4454,864600.0
2005-08-15 12:25:00,65.97,66.12,65.96,66.07,973300.0,50.4378,50.5525,50.4301,50.5142,973300.0
2005-08-15 12:30:00,66.08,66.2,66.07,66.16,1017000.0,50.5219,50.6136,50.5142,50.583,1017000.0
2005-08-15 12:35:00,66.17,66.2,66.14,66.14,186500.0,50.5907,50.6136,50.5678,50.5678,186500.0
2005-08-15 12:40:00,66.15,66.19,66.13,66.15,88300.0,50.5754,50.606,50.5601,50.5754,88300.0
2005-08-15 12:45:00,66.15,66.17,66.07,66.09,269700.0,50.5754,50.5907,50.5142,50.5295,269700.0
2005-08-15 12:50:00,66.09,66.12,66.05,66.05,538800.0,50.5295,50.5525,50.4989,50.4989,538800.0
2005-08-15 12:55:00,66.05,66.12,66.05,66.12,91600.0,50.4989,50.5525,50.4989,50.5525,91600.0
2005-08-15 13:00:00,66.12,66.15,66.05,66.08,254600.0,50.5525,50.5754,50.4989,50.5219,254600.0
2005-08-15 13:05:00,66.09,66.09,66.04,66.05,87000.0,50.5295,50.5295,50.4913,50.4989,87000.0
2005-08-15 13:10:00,66.05,66.12,66.04,66.12,73000.0,50.4989,50.5525,50.4913,50.5525,73000.0
2005-08-15 13:15:00,66.13,66.17,66.09,66.13,44500.0,50.5601,50.5907,50.5295,50.5601,44500.0
2005-08-15 13:20:00,66.13,66.28,66.13,66.28,256600.0,50.5601,50.6748,50.5601,50.6748,256600.0
2005-08-15 13:25:00,66.28,66.38,66.27,66.34,505200.0,50.6748,50.7512,50.6671,50.7207,505200.0
2005-08-15 13:30:00,66.33,66.47,66.33,66.43,277200.0,50.713,50.8201,50.713,50.7895,277200.0
2005-08-15 13:35:00,66.43,66.43,66.39,66.41,62900.0,50.7895,50.7895,50.7589,50.7742,62900.0
2005-08-15 13:40:00,66.41,66.41,66.34,66.35,348400.0,50.7742,50.7742,50.7207,50.7283,348400.0
2005-08-15 13:45:00,66.35,66.49,66.35,66.48,230400.0,50.7283,50.8353,50.7283,50.8277,230400.0
2005-08-15 13:50:00,66.48,66.49,66.34,66.37,295200.0,50.8277,50.8353,50.7207,50.7436,295200.0
2005-08-15 13:55:00,66.36,66.36,66.31,66.34,313100.0,50.736,50.736,50.6977,50.7207,313100.0
2005-08-15 14:00:00,66.34,66.37,66.32,66.37,313200.0,50.7207,50.7436,50.7054,50.7436,313200.0
2005-08-15 14:05:00,66.36,66.36,66.3,66.32,109200.0,50.736,50.736,50.6901,50.7054,109200.0
2005-08-15 14:10:00,66.32,66.35,66.29,66.34,43100.0,50.7054,50.7283,50.6824,50.7207,43100.0
2005-08-15 14:15:00,66.34,66.35,66.23,66.25,92300.0,50.7207,50.7283,50.6366,50.6519,92300.0
2005-08-15 14:20:00,66.23,66.33,66.22,66.28,354400.0,50.6366,50.713,50.6289,50.6748,354400.0
2005-08-15 14:25:00,66.28,66.37,66.26,66.31,161900.0,50.6748,50.7436,50.6595,50.6977,161900.0
2005-08-15 14:30:00,66.31,66.35,66.19,66.21,342000.0,50.6977,50.7283,50.606,50.6213,342000.0
2005-08-15 14:35:00,66.22,66.3,66.22,66.29,83600.0,50.6289,50.6901,50.6289,50.6824,83600.0
2005-08-15 14:40:00,66.29,66.29,66.18,66.19,141300.0,50.6824,50.6824,50.5983,50.606,141300.0
2005-08-15 14:45:00,66.18,66.23,66.15,66.22,561800.0,50.5983,50.6366,50.5754,50.6289,561800.0
2005-08-15 14:50:00,66.22,66.35,66.22,66.33,149700.0,50.6289,50.7283,50.6289,50.713,149700.0
2005-08-15 14:55:00,66.34,66.37,66.3,66.33,54400.0,50.7207,50.7436,50.6901,50.713,54400.0
2005-08-15 15:00:00,66.33,66.35,66.21,66.22,339200.0,50.713,50.7283,50.6213,50.6289,339200.0
2005-08-15 15:05:00,66.22,66.26,66.19,66.21,57400.0,50.6289,50.6595,50.606,50.6213,57400.0
2005-08-15 15:10:00,66.21,66.27,66.2,66.23,89400.0,50.6213,50.6671,50.6136,50.6366,89400.0
2005-08-15 15:15:00,66.22,66.33,66.21,66.29,91800.0,50.6289,50.713,50.6213,50.6824,91800.0
2005-08-15 15:20:00,66.3,66.33,66.28,66.28,68600.0,50.6901,50.713,50.6748,50.6748,68600.0
2005-08-15 15:25:00,66.28,66.31,66.24,66.3,157900.0,50.6748,50.6977,50.6442,50.6901,157900.0
2005-08-15 15:30:00,66.31,66.32,66.2,66.23,128900.0,50.6977,50.7054,50.6136,50.6366,128900.0
2005-08-15 15:35:00,66.23,66.25,66.22,66.24,92700.0,50.6366,50.6519,50.6289,50.6442,92700.0
2005-08-15 15:40:00,66.25,66.25,66.21,66.22,367200.0,50.6519,50.6519,50.6213,50.6289,367200.0
2005-08-15 15:45:00,66.22,66.27,66.16,66.16,331200.0,50.6289,50.6671,50.583,50.583,331200.0
2005-08-15 15:50:00,66.16,66.21,66.11,66.11,510700.0,50.583,50.6213,50.5448,50.5448,510700.0
2005-08-15 15:55:00,66.11,66.22,66.09,66.22,648500.0,50.5448,50.6289,50.5295,50.6289,648500.0
2005-08-15 16:00:00,66.21,66.3,66.18,66.27,108800.0,50.6213,50.6901,50.5983,50.6671,108800.0
2005-08-15 16:05:00,66.26,66.28,66.24,66.28,43900.0,50.6595,50.6748,50.6442,50.6748,43900.0
2005-08-15 16:10:00,66.24,66.27,66.24,66.24,14200.0,50.6442,50.6671,50.6442,50.6442,14200.0
2005-08-16 09:30:00,66.07,66.08,65.86,65.93,1210600.0,50.5142,50.5219,50.3537,50.4072,1210600.0
2005-08-16 09:35:00,65.9,65.92,65.61,65.67,394600.0,50.3843,50.3995,50.1625,50.2084,394600.0
2005-08-16 09:40:00,65.66,67.57,65.64,65.73,654000.0,50.2008,51.6611,50.1855,50.2543,654000.0
2005-08-16 09:45:00,65.72,65.75,65.66,65.75,287300.0,50.2466,50.2696,50.2008,50.2696,287300.0
2005-08-16 09:50:00,65.74,65.75,65.63,65.73,138900.0,50.2619,50.2696,50.1778,50.2543,138900.0
2005-08-16 09:55:00,65.73,65.73,65.64,65.69,101500.0,50.2543,50.2543,50.1855,50.2237,101500.0
2005-08-16 10:00:00,65.7,65.7,65.55,65.59,129500.0,50.2313,50.2313,50.1167,50.1472,129500.0
2005-08-16 10:05:00,65.57,65.82,65.57,65.8,201600.0,50.132,50.3231,50.132,50.3078,201600.0
2005-08-16 10:10:00,65.81,65.81,65.65,65.67,358700.0,50.3154,50.3154,50.1931,50.2084,358700.0
2005-08-16 10:15:00,65.67,65.75,65.63,65.65,91100.0,50.2084,50.2696,50.1778,50.1931,91100.0
2005-08-16 10:20:00,65.66,65.69,65.63,65.68,63000.0,50.2008,50.2237,50.1778,50.2161,63000.0
2005-08-16 10:25:00,65.69,65.77,65.66,65.68,104500.0,50.2237,50.2849,50.2008,50.2161,104500.0
2005-08-16 10:30:00,65.69,65.69,65.59,65.61,63900.0,50.2237,50.2237,50.1472,50.1625,63900.0
2005-08-16 10:35:00,65.6,65.65,65.57,65.58,184700.0,50.1549,50.1931,50.132,50.1396,184700.0
2005-08-16 10:40:00,65.59,65.59,65.46,65.46,551000.0,50.1472,50.1472,50.0479,50.0479,551000.0
2005-08-16 10:45:00,65.47,65.47,65.37,65.37,183900.0,50.0555,50.0555,49.979,49.979,183900.0
2005-08-16 10:50:00,65.37,65.47,65.34,65.45,291800.0,49.979,50.0555,49.9561,50.0402,291800.0
2005-08-16 10:55:00,65.45,65.47,65.34,65.42,493000.0,50.0402,50.0555,49.9561,50.0173,493000.0
2005-08-16 11:00:00,65.42,65.46,65.39,65.43,242900.0,50.0173,50.0479,49.9943,50.0249,242900.0
2005-08-16 11:05:00,65.43,65.51,65.43,65.5,76300.0,50.0249,50.0861,50.0249,50.0784,76300.0
2005-08-16 11:10:00,65.5,65.53,65.44,65.51,110600.0,50.0784,50.1014,50.0326,50.0861,110600.0
2005-08-16 11:15:00,65.51,65.55,65.48,65.48,202400.0,50.0861,50.1167,50.0631,50.0631,202400.0
2005-08-16 11:20:00,65.48,65.54,65.47,65.5,96100.0,50.0631,50.109,50.0555,50.0784,96100.0
2005-08-16 11:25:00,65.49,65.51,65.42,65.46,252300.0,50.0708,50.0861,50.0173,50.0479,252300.0
2005-08-16 11:30:00,65.45,65.49,65.44,65.48,48300.0,50.0402,50.0708,50.0326,50.0631,48300.0
2005-08-16 11:35:00,65.49,65.56,65.48,65.55,69900.0,50.0708,50.1243,50.0631,50.1167,69900.0
2005-08-16 11:40:00,65.57,65.59,65.54,65.55,47900.0,50.132,50.1472,50.109,50.1167,47900.0
2005-08-16 11:45:00,65.55,65.55,65.47,65.49,162400.0,50.1167,50.1167,50.0555,50.0708,162400.0
2005-08-16 11:50:00,65.49,65.49,65.43,65.43,96300.0,50.0708,50.0708,50.0249,50.0249,96300.0
2005-08-16 11:55:00,65.43,65.45,65.4,65.4,233600.0,50.0249,50.0402,50.002,50.002,233600.0
2005-08-16 12:00:00,65.41,65.42,65.38,65.39,130800.0,50.0096,50.0173,49.9867,49.9943,130800.0
2005-08-16 12:05:00,65.38,65.46,65.38,65.45,623300.0,49.9867,50.0479,49.9867,50.0402,623300.0
2005-08-16 12:10:00,65.45,65.46,65.39,65.42,291000.0,50.0402,50.0479,49.9943,50.0173,291000.0
2005-08-16 12:15:00,65.41,65.44,65.39,65.39,138900.0,50.0096,50.0326,49.9943,49.9943,138900.0
2005-08-16 12:20:00,65.39,65.41,65.35,65.38,166300.0,49.9943,50.0096,49.9638,49.9867,166300.0
2005-08-16 12:25:00,65.38,65.51,65.38,65.51,106300.0,49.9867,50.0861,49.9867,50.0861,106300.0
2005-08-16 12:30:00,65.51,65.52,65.46,65.49,106200.0,50.0861,50.0937,50.0479,50.0708,106200.0
2005-08-16 12:35:00,65.5,65.51,65.46,65.46,140400.0,50.0784,50.0861,50.0479,50.0479,140400.0
2005-08-16 12:40:00,65.46,65.47,65.43,65.46,35200.0,50.0479,50.0555,50.0249,50.0479,35200.0
2005-08-16 12:45:00,65.44,65.47,65.42,65.47,77000.0,50.0326,50.0555,50.0173,50.0555,77000.0
2005-08-16 12:50:00,65.47,65.47,65.41,65.44,129400.0,50.0555,50.0555,50.0096,50.0326,129400.0
2005-08-16 12:55:00,65.45,65.46,65.42,65.46,31500.0,50.0402,50.0479,50.0173,50.0479,31500.0
2005-08-16 13:00:00,65.45,65.5,65.45,65.49,32400.0,50.0402,50.0784,50.0402,50.0708,32400.0
2005-08-16 13:05:00,65.49,65.49,65.47,65.48,38800.0,50.0708,50.0708,50.0555,50.0631,38800.0
2005-08-16 13:10:00,65.48,65.53,65.48,65.5,113200.0,50.0631,50.1014,50.0631,50.0784,113200.0
2005-08-16 13:15:00,65.5,65.52,65.49,65.52,48100.0,50.0784,50.0937,50.0708,50.0937,48100.0
2005-08-16 13:20:00,65.51,65.58,65.47,65.57,152800.0,50.0861,50.1396,50.0555,50.132,152800.0
2005-08-16 13:25:00,65.56,65.56,65.47,65.49,130100.0,50.1243,50.1243,50.0555,50.0708,130100.0
2005-08-16 13:30:00,65.48,65.54,65.46,65.53,72200.0,50.0631,50.109,50.0479,50.1014,72200.0
2005-08-16 13:35:00,65.53,65.54,65.48,65.49,98600.0,50.1014,50.109,50.0631,50.0708,98600.0
2005-08-16 13:40:00,65.49,65.49,65.44,65.44,185700.0,50.0708,50.0708,50.0326,50.0326,185700.0
2005-08-16 13:45:00,65.44,65.52,65.42,65.48,275800.0,50.0326,50.0937,50.0173,50.0631,275800.0
2005-08-16 13:50:00,65.48,65.5,65.45,65.49,157700.0,50.0631,50.0784,50.0402,50.0708,157700.0
2005-08-16 13:55:00,65.49,65.49,65.45,65.47,175300.0,50.0708,50.0708,50.0402,50.0555,175300.0
2005-08-16 14:00:00,65.47,65.53,65.47,65.49,139400.0,50.0555,50.1014,50.0555,50.0708,139400.0
2005-08-16 14:05:00,65.49,65.52,65.46,65.46,235900.0,50.0708,50.0937,50.0479,50.0479,235900.0
2005-08-16 14:10:00,65.46,65.46,65.3,65.32,276600.0,50.0479,50.0479,49.9255,49.9408,276600.0
2005-08-16 14:15:00,65.32,65.34,65.3,65.33,250500.0,49.9408,49.9561,49.9255,49.9485,250500.0
2005-08-16 14:20:00,65.33,65.38,65.29,65.34,828700.0,49.9485,49.9867,49.9179,49.9561,828700.0
2005-08-16 14:25:00,65.34,65.36,65.33,65.34,140300.0,49.9561,49.9714,49.9485,49.9561,140300.0
2005-08-16 14:30:00,65.33,65.43,65.32,65.4,142300.0,49.9485,50.0249,49.9408,50.002,142300.0
2005-08-16 14:35:00,65.41,65.48,65.4,65.46,124300.0,50.0096,50.0631,50.002,50.0479,124300.0
2005-08-16 14:40:00,65.45,65.5,65.44,65.5,78200.0,50.0402,50.0784,50.0326,50.0784,78200.0
2005-08-16 14:45:00,65.49,65.49,65.44,65.44,135100.0,50.0708,50.0708,50.0326,50.0326,135100.0
2005-08-16 14:50:00,65.44,65.46,65.44,65.46,136700.0,50.0326,50.0479,50.0326,50.0479,136700.0
2005-08-16 14:55:00,65.46,65.56,65.45,65.52,221400.0,50.0479,50.1243,50.0402,50.0937,221400.0
2005-08-16 15:00:00,65.53,65.56,65.49,65.53,183800.0,50.1014,50.1243,50.0708,50.1014,183800.0
2005-08-16 15:05:00,65.53,65.6,65.49,65.49,202200.0,50.1014,50.1549,50.0708,50.0708,202200.0
2005-08-16 15:10:00,65.5,65.51,65.37,65.37,278700.0,50.0784,50.0861,49.979,49.979,278700.0
2005-08-16 15:15:00,65.37,65.38,65.29,65.29,183600.0,49.979,49.9867,49.9179,49.9179,183600.0
2005-08-16 15:20:00,65.28,65.28,65.15,65.21,439400.0,49.9102,49.9102,49.8108,49.8567,439400.0
2005-08-16 15:25:00,65.19,65.24,65.19,65.23,428600.0,49.8414,49.8796,49.8414,49.872,428600.0
2005-08-16 15:30:00,65.23,65.25,65.15,65.21,273600.0,49.872,49.8873,49.8108,49.8567,273600.0
2005-08-16 15:35:00,65.21,65.22,65.15,65.15,669200.0,49.8567,49.8644,49.8108,49.8108,669200.0
2005-08-16 15:40:00,65.16,65.28,65.15,65.27,627800.0,49.8185,49.9102,49.8108,49.9026,627800.0
2005-08-16 15:45:00,65.27,65.28,65.23,65.25,201300.0,49.9026,49.9102,49.872,49.8873,201300.0
2005-08-16 15:50:00,65.24,65.27,65.19,65.19,419500.0,49.8796,49.9026,49.8414,49.8414,419500.0
2005-08-16 15:55:00,65.18,65.23,65.12,65.12,816300.0,49.8338,49.872,49.7879,49.7879,816300.0
2005-08-16 16:00:00,65.12,65.15,65.1,65.11,155600.0,49.7879,49.8108,49.7726,49.7803,155600.0
2005-08-16 16:05:00,65.09,65.13,65.07,65.09,214600.0,49.765,49.7955,49.7497,49.765,214600.0
2005-08-16 16:10:00,65.09,65.12,65.08,65.08,34700.0,49.765,49.7879,49.7573,49.7573,34700.0
2005-08-17 09:30:00,65.0,65.16,64.9,65.02,751600.0,49.6962,49.8185,49.6197,49.7114,751600.0
2005-08-17 09:35:00,65.02,65.05,64.86,64.86,778900.0,49.7114,49.7344,49.5891,49.5891,778900.0
2005-08-17 09:40:00,64.86,64.94,64.84,64.9,958600.0,49.5891,49.6503,49.5738,49.6197,958600.0
2005-08-17 09:45:00,64.92,65.05,64.87,65.05,814700.0,49.635,49.7344,49.5968,49.7344,814700.0
2005-08-17 09:50:00,65.06,65.11,64.97,64.98,349800.0,49.742,49.7803,49.6732,49.6809,349800.0
2005-08-17 09:55:00,64.98,65.02,64.94,64.97,206800.0,49.6809,49.7114,49.6503,49.6732,206800.0
2005-08-17 10:00:00,64.96,65.01,64.94,64.96,376700.0,49.6656,49.7038,49.6503,49.6656,376700.0
2005-08-17 10:05:00,64.96,65.05,64.93,65.04,178400.0,49.6656,49.7344,49.6426,49.7267,178400.0
2005-08-17 10:10:00,65.04,65.04,64.94,64.98,362400.0,49.7267,49.7267,49.6503,49.6809,362400.0
2005-08-17 10:15:00,64.97,65.11,64.97,65.08,342200.0,49.6732,49.7803,49.6732,49.7573,342200.0
2005-08-17 10:20:00,65.08,65.15,65.06,65.13,278900.0,49.7573,49.8108,49.742,49.7955,278900.0
2005-08-17 10:25:00,65.12,65.15,65.08,65.14,192000.0,49.7879,49.8108,49.7573,49.8032,192000.0
2005-08-17 10:30:00,65.15,65.15,64.96,65.06,438900.0,49.8108,49.8108,49.6656,49.742,438900.0
2005-08-17 10:35:00,65.05,65.22,62.2,65.12,268600.0,49.7344,49.8644,47.5554,49.7879,268600.0
2005-08-17 10:40:00,65.12,65.39,65.12,65.37,664200.0,49.7879,49.9943,49.7879,49.979,664200.0
2005-08-17 10:45:00,65.36,65.39,65.31,65.37,362900.0,49.9714,49.9943,49.9332,49.979,362900.0
2005-08-17 10:50:00,65.38,65.47,65.31,65.47,523800.0,49.9867,50.0555,49.9332,50.0555,523800.0
2005-08-17 10:55:00,65.47,65.47,65.37,65.38,168700.0,50.0555,50.0555,49.979,49.9867,168700.0
2005-08-17 11:00:00,65.38,65.49,65.38,65.41,157300.0,49.9867,50.0708,49.9867,50.0096,157300.0
2005-08-17 11:05:00,65.41,65.44,65.34,65.34,137400.0,50.0096,50.0326,49.9561,49.9561,137400.0
2005-08-17 11:10:00,65.34,65.47,65.33,65.45,431400.0,49.9561,50.0555,49.9485,50.0402,431400.0
2005-08-17 11:15:00,65.44,65.5,65.39,65.4,539400.0,50.0326,50.0784,49.9943,50.002,539400.0
2005-08-17 11:20:00,65.4,65.45,65.38,65.41,167100.0,50.002,50.0402,49.9867,50.0096,167100.0
2005-08-17 11:25:00,65.41,65.42,65.35,65.37,285000.0,50.0096,50.0173,49.9638,49.979,285000.0
2005-08-17 11:30:00,65.37,65.38,65.3,65.32,605700.0,49.979,49.9867,49.9255,49.9408,605700.0
2005-08-17 11:35:00,65.31,65.35,65.31,65.31,90900.0,49.9332,49.9638,49.9332,49.9332,90900.0
2005-08-17 11:40:00,65.3,65.36,65.28,65.29,133300.0,49.9255,49.9714,49.9102,49.9179,133300.0
2005-08-17 11:45:00,65.3,65.35,65.29,65.34,144000.0,49.9255,49.9638,49.9179,49.9561,144000.0
2005-08-17 11:50:00,65.34,65.4,65.33,65.36,66800.0,49.9561,50.002,49.9485,49.9714,66800.0
2005-08-17 11:55:00,65.36,65.38,65.3,65.33,77800.0,49.9714,49.9867,49.9255,49.9485,77800.0
2005-08-17 12:00:00,65.33,65.38,65.33,65.33,100100.0,49.9485,49.9867,49.9485,49.9485,100100.0
2005-08-17 12:05:00,65.34,65.39,65.33,65.35,108800.0,49.9561,49.9943,49.9485,49.9638,108800.0
2005-08-17 12:10:00,65.34,65.35,65.31,65.32,96900.0,49.9561,49.9638,49.9332,49.9408,96900.0
2005-08-17 12:15:00,65.33,65.46,65.33,65.45,261300.0,49.9485,50.0479,49.9485,50.0402,261300.0
2005-08-17 12:20:00,65.45,65.46,65.4,65.46,459900.0,50.0402,50.0479,50.002,50.0479,459900.0
2005-08-17 12:25:00,65.47,65.48,65.4,65.41,127400.0,50.0555,50.0631,50.002,50.0096,127400.0
2005-08-17 12:30:00,65.42,65.56,65.42,65.54,257000.0,50.0173,50.1243,50.0173,50.109,257000.0
2005-08-17 12:35:00,65.55,65.55,65.5,65.5,53800.0,50.1167,50.1167,50.0784,50.0784,53800.0
2005-08-17 12:40:00,65.5,65.55,65.45,65.48,309400.0,50.0784,50.1167,50.0402,50.0631,309400.0
2005-08-17 12:45:00,65.48,65.48,65.43,65.44,53000.0,50.0631,50.0631,50.0249,50.0326,53000.0
2005-08-17 12:50:00,65.44,65.47,65.44,65.46,55400.0,50.0326,50.0555,50.0326,50.0479,55400.0
2005-08-17 12:55:00,65.46,65.47,65.43,65.47,32200.0,50.0479,50.0555,50.0249,50.0555,32200.0
2005-08-17 13:00:00,65.46,65.52,65.46,65.48,53600.0,50.0479,50.0937,50.0479,50.0631,53600.0
2005-08-17 13:05:00,65.47,65.49,65.46,65.47,95300.0,50.0555,50.0708,50.0479,50.0555,95300.0
2005-08-17 13:10:00,65.48,65.49,65.44,65.49,73800.0,50.0631,50.0708,50.0326,50.0708,73800.0
2005-08-17 13:15:00,65.49,65.5,65.44,65.48,412000.0,50.0708,50.0784,50.0326,50.0631,412000.0
2005-08-17 13:20:00,65.48,65.58,65.48,65.57,138700.0,50.0631,50.1396,50.0631,50.132,138700.0
2005-08-17 13:25:00,65.57,65.59,65.53,65.57,183500.0,50.132,50.1472,50.1014,50.132,183500.0
2005-08-17 13:30:00,65.57,65.57,65.46,65.5,131900.0,50.132,50.132,50.0479,50.0784,131900.0
2005-08-17 13:35:00,65.5,65.5,65.42,65.42,124300.0,50.0784,50.0784,50.0173,50.0173,124300.0
2005-08-17 13:40:00,65.42,65.44,65.38,65.43,167000.0,50.0173,50.0326,49.9867,50.0249,167000.0
2005-08-17 13:45:00,65.43,65.44,65.39,65.42,58100.0,50.0249,50.0326,49.9943,50.0173,58100.0
2005-08-17 13:50:00,65.42,65.44,65.35,65.39,90400.0,50.0173,50.0326,49.9638,49.9943,90400.0
2005-08-17 13:55:00,65.39,65.44,65.38,65.4,158900.0,49.9943,50.0326,49.9867,50.002,158900.0
2005-08-17 14:00:00,65.41,65.47,65.37,65.38,87200.0,50.0096,50.0555,49.979,49.9867,87200.0
2005-08-17 14:05:00,65.38,65.38,65.25,65.27,305200.0,49.9867,49.9867,49.8873,49.9026,305200.0
2005-08-17 14:10:00,65.25,65.35,65.25,65.34,118900.0,49.8873,49.9638,49.8873,49.9561,118900.0
2005-08-17 14:15:00,65.34,65.45,65.33,65.44,92100.0,49.9561,50.0402,49.9485,50.0326,92100.0
2005-08-17 14:20:00,65.43,65.46,65.35,65.41,77100.0,50.0249,50.0479,49.9638,50.0096,77100.0
2005-08-17 14:25:00,65.42,65.43,65.36,65.38,54100.0,50.0173,50.0249,49.9714,49.9867,54100.0
2005-08-17 14:30:00,65.39,65.43,65.38,65.41,67100.0,49.9943,50.0249,49.9867,50.0096,67100.0
2005-08-17 14:35:00,65.42,65.43,65.29,65.34,97600.0,50.0173,50.0249,49.9179,49.9561,97600.0
2005-08-17 14:40:00,65.34,65.34,65.05,65.2,713600.0,49.9561,49.9561,49.7344,49.8491,713600.0
2005-08-17 14:45:00,65.2,65.26,65.18,65.22,157000.0,49.8491,49.8949,49.8338,49.8644,157000.0
2005-08-17 14:50:00,65.21,65.36,65.19,65.35,363300.0,49.8567,49.9714,49.8414,49.9638,363300.0
2005-08-17 14:55:00,65.34,65.35,65.22,65.24,186000.0,49.9561,49.9638,49.8644,49.8796,186000.0
2005-08-17 15:00:00,65.24,65.35,65.21,65.34,160600.0,49.8796,49.9638,49.8567,49.9561,160600.0
2005-08-17 15:05:00,65.33,65.38,65.33,65.37,99200.0,49.9485,49.9867,49.9485,49.979,99200.0
2005-08-17 15:10:00,65.36,65.42,65.3,65.41,109200.0,49.9714,50.0173,49.9255,50.0096,109200.0
2005-08-17 15:15:00,65.42,65.5,65.41,65.45,125500.0,50.0173,50.0784,50.0096,50.0402,125500.0
2005-08-17 15:20:00,65.45,65.46,65.43,65.44,122800.0,50.0402,50.0479,50.0249,50.0326,122800.0
2005-08-17 15:25:00,65.44,65.44,65.34,65.35,102400.0,50.0326,50.0326,49.9561,49.9638,102400.0
2005-08-17 15:30:00,65.34,65.41,65.34,65.38,125100.0,49.9561,50.0096,49.9561,49.9867,125100.0
2005-08-17 15:35:00,65.38,65.44,65.38,65.43,317100.0,49.9867,50.0326,49.9867,50.0249,317100.0
2005-08-17 15:40:00,65.43,65.44,65.3,65.33,291300.0,50.0249,50.0326,49.9255,49.9485,291300.0
2005-08-17 15:45:00,65.34,65.34,65.27,65.28,409400.0,49.9561,49.9561,49.9026,49.9102,409400.0
2005-08-17 15:50:00,65.29,65.34,65.23,65.23,684100.0,49.9179,49.9561,49.872,49.872,684100.0
2005-08-17 15:55:00,65.23,65.24,65.08,65.08,923100.0,49.872,49.8796,49.7573,49.7573,923100.0
2005-08-17 16:00:00,65.08,65.14,65.06,65.12,537300.0,49.7573,49.8032,49.742,49.7879,537300.0
2005-08-17 16:05:00,65.11,65.13,65.1,65.1,17400.0,49.7803,49.7955,49.7726,49.7726,17400.0
2005-08-17 16:10:00,65.1,65.1,65.0,65.0,45300.0,49.7726,49.7726,49.6962,49.6962,45300.0
2005-08-18 09:30:00,64.77,64.82,64.6,64.61,676000.0,49.5203,49.5585,49.3903,49.398,676000.0
2005-08-18 09:35:00,64.62,64.66,64.47,64.54,1092300.0,49.4056,49.4362,49.2909,49.3445,1092300.0
2005-08-18 09:40:00,64.55,64.63,64.48,64.62,651300.0,49.3521,49.4133,49.2986,49.4056,651300.0
2005-08-18 09:45:00,64.61,64.71,64.57,64.57,454600.0,49.398,49.4744,49.3674,49.3674,454600.0
2005-08-18 09:50:00,64.58,64.64,64.57,64.62,582400.0,49.375,49.4209,49.3674,49.4056,582400.0
2005-08-18 09:55:00,64.61,64.7,64.6,64.61,353200.0,49.398,49.4668,49.3903,49.398,353200.0
2005-08-18 10:00:00,64.61,64.67,64.55,64.63,242100.0,49.398,49.4439,49.3521,49.4133,242100.0
2005-08-18 10:05:00,64.62,64.75,64.62,64.7,567900.0,49.4056,49.505,49.4056,49.4668,567900.0
2005-08-18 10:10:00,64.7,64.74,64.7,64.71,325100.0,49.4668,49.4974,49.4668,49.4744,325100.0
2005-08-18 10:15:00,64.71,64.8,64.66,64.78,180900.0,49.4744,49.5432,49.4362,49.528,180900.0
2005-08-18 10:20:00,64.78,64.82,64.74,64.79,368600.0,49.528,49.5585,49.4974,49.5356,368600.0
2005-08-18 10:25:00,64.79,64.88,64.78,64.85,252200.0,49.5356,49.6044,49.528,49.5815,252200.0
2005-08-18 10:30:00,64.85,64.95,64.82,64.92,321300.0,49.5815,49.6579,49.5585,49.635,321300.0
2005-08-18 10:35:00,64.93,64.98,64.82,64.83,577600.0,49.6426,49.6809,49.5585,49.5662,577600.0
2005-08-18 10:40:00,64.84,64.95,64.83,64.87,97900.0,49.5738,49.6579,49.5662,49.5968,97900.0
2005-08-18 10:45:00,64.88,64.88,64.78,64.78,85100.0,49.6044,49.6044,49.528,49.528,85100.0
2005-08-18 10:50:00,64.77,64.78,64.69,64.76,313800.0,49.5203,49.528,49.4591,49.5127,313800.0
2005-08-18 10:55:00,64.76,64.77,64.71,64.76,53300.0,49.5127,49.5203,49.4744,49.5127,53300.0
2005-08-18 11:00:00,64.75,64.75,64.66,64.7,112000.0,49.505,49.505,49.4362,49.4668,112000.0
2005-08-18 11:05:00,64.7,64.81,64.7,64.75,88000.0,49.4668,49.5509,49.4668,49.505,88000.0
2005-08-18 11:10:00,64.75,64.82,64.75,64.8,74400.0,49.505,49.5585,49.505,49.5432,74400.0
2005-08-18 11:15:00,64.8,64.87,64.76,64.84,98300.0,49.5432,49.5968,49.5127,49.5738,98300.0
2005-08-18 11:20:00,64.83,64.85,64.77,64.78,50300.0,49.5662,49.5815,49.5203,49.528,50300.0
2005-08-18 11:25:00,64.78,64.82,64.75,64.75,168100.0,49.528,49.5585,49.505,49.505,168100.0
2005-08-18 11:30:00,64.75,64.79,64.75,64.78,58400.0,49.505,49.5356,49.505,49.528,58400.0
2005-08-18 11:35:00,64.78,64.78,64.68,64.69,174400.0,49.528,49.528,49.4515,49.4591,174400.0
2005-08-18 11:40:00,64.69,64.75,64.69,64.71,151900.0,49.4591,49.505,49.4591,49.4744,151900.0
2005-08-18 11:45:00,64.72,64.74,64.69,64.73,114200.0,49.4821,49.4974,49.4591,49.4897,114200.0
2005-08-18 11:50:00,64.73,64.84,64.72,64.78,131600.0,49.4897,49.5738,49.4821,49.528,131600.0
2005-08-18 11:55:00,64.77,64.81,64.74,64.74,301200.0,49.5203,49.5509,49.4974,49.4974,301200.0
2005-08-18 12:00:00,64.75,64.85,64.74,64.8,767900.0,49.505,49.5815,49.4974,49.5432,767900.0
2005-08-18 12:05:00,64.8,64.85,64.79,64.83,99200.0,49.5432,49.5815,49.5356,49.5662,99200.0
2005-08-18 12:10:00,64.83,64.86,64.82,64.84,101100.0,49.5662,49.5891,49.5585,49.5738,101100.0
2005-08-18 12:15:00,64.84,64.87,64.81,64.83,88500.0,49.5738,49.5968,49.5509,49.5662,88500.0
2005-08-18 12:20:00,64.83,64.86,64.78,64.84,120900.0,49.5662,49.5891,49.528,49.5738,120900.0
2005-08-18 12:25:00,64.83,64.88,64.8,64.85,72500.0,49.5662,49.6044,49.5432,49.5815,72500.0
2005-08-18 12:30:00,64.85,64.92,64.85,64.88,309800.0,49.5815,49.635,49.5815,49.6044,309800.0
2005-08-18 12:35:00,64.88,64.9,64.86,64.87,108400.0,49.6044,49.6197,49.5891,49.5968,108400.0
2005-08-18 12:40:00,64.87,64.9,64.83,64.85,78600.0,49.5968,49.6197,49.5662,49.5815,78600.0
2005-08-18 12:45:00,64.85,64.86,64.82,64.82,110600.0,49.5815,49.5891,49.5585,49.5585,110600.0
2005-08-18 12:50:00,64.82,64.85,64.82,64.84,35200.0,49.5585,49.5815,49.5585,49.5738,35200.0
2005-08-18 12:55:00,64.84,64.87,64.83,64.87,147300.0,49.5738,49.5968,49.5662,49.5968,147300.0
2005-08-18 13:00:00,64.87,64.96,64.86,64.95,342600.0,49.5968,49.6656,49.5891,49.6579,342600.0
2005-08-18 13:05:00,64.95,65.0,64.94,64.98,283300.0,49.6579,49.6962,49.6503,49.6809,283300.0
2005-08-18 13:10:00,64.98,64.99,64.91,64.95,103900.0,49.6809,49.6885,49.6273,49.6579,103900.0
2005-08-18 13:15:00,64.95,64.97,64.93,64.96,79300.0,49.6579,49.6732,49.6426,49.6656,79300.0
2005-08-18 13:20:00,64.96,65.09,64.96,65.05,243300.0,49.6656,49.765,49.6656,49.7344,243300.0
2005-08-18 13:25:00,65.05,65.09,65.03,65.09,45300.0,49.7344,49.765,49.7191,49.765,45300.0
2005-08-18 13:30:00,65.09,65.15,65.09,65.14,469900.0,49.765,49.8108,49.765,49.8032,469900.0
2005-08-18 13:35:00,65.15,65.15,65.04,65.07,85600.0,49.8108,49.8108,49.7267,49.7497,85600.0
2005-08-18 13:40:00,65.08,65.08,65.04,65.05,49600.0,49.7573,49.7573,49.7267,49.7344,49600.0
2005-08-18 13:45:00,65.03,65.06,65.01,65.01,54700.0,49.7191,49.742,49.7038,49.7038,54700.0
2005-08-18 13:50:00,65.02,65.11,65.0,65.1,77700.0,49.7114,49.7803,49.6962,49.7726,77700.0
2005-08-18 13:55:00,65.1,65.11,65.07,65.07,45300.0,49.7726,49.7803,49.7497,49.7497,45300.0
2005-08-18 14:00:00,65.07,65.08,65.02,65.06,107200.0,49.7497,49.7573,49.7114,49.742,107200.0
2005-08-18 14:05:00,65.06,65.1,65.0,65.08,78600.0,49.742,49.7726,49.6962,49.7573,78600.0
2005-08-18 14:10:00,65.08,65.09,65.0,65.05,48600.0,49.7573,49.765,49.6962,49.7344,48600.0
2005-08-18 14:15:00,65.05,65.05,64.96,64.97,78600.0,49.7344,49.7344,49.6656,49.6732,78600.0
2005-08-18 14:20:00,64.98,65.02,64.95,64.96,129500.0,49.6809,49.7114,49.6579,49.6656,129500.0
2005-08-18 14:25:00,64.97,64.98,64.88,64.89,151500.0,49.6732,49.6809,49.6044,49.6121,151500.0
2005-08-18 14:30:00,64.89,64.9,64.82,64.86,588700.0,49.6121,49.6197,49.5585,49.5891,588700.0
2005-08-18 14:35:00,64.87,64.99,64.87,64.99,895800.0,49.5968,49.6885,49.5968,49.6885,895800.0
2005-08-18 14:40:00,64.99,64.99,64.9,64.93,550500.0,49.6885,49.6885,49.6197,49.6426,550500.0
2005-08-18 14:45:00,64.92,64.92,64.71,64.75,780400.0,49.635,49.635,49.4744,49.505,780400.0
2005-08-18 14:50:00,64.74,64.77,64.69,64.77,286700.0,49.4974,49.5203,49.4591,49.5203,286700.0
2005-08-18 14:55:00,64.77,64.78,64.74,64.76,323300.0,49.5203,49.528,49.4974,49.5127,323300.0
2005-08-18 15:00:00,64.76,64.88,64.74,64.81,520500.0,49.5127,49.6044,49.4974,49.5509,520500.0
2005-08-18 15:05:00,64.81,64.97,64.78,64.82,258100.0,49.5509,49.6732,49.528,49.5585,258100.0
2005-08-18 15:10:00,64.82,64.94,64.82,64.88,178300.0,49.5585,49.6503,49.5585,49.6044,178300.0
2005-08-18 15:15:00,64.88,64.88,64.8,64.82,234000.0,49.6044,49.6044,49.5432,49.5585,234000.0
2005-08-18 15:20:00,64.81,64.83,64.74,64.79,297900.0,49.5509,49.5662,49.4974,49.5356,297900.0
2005-08-18 15:25:00,64.8,64.84,64.79,64.8,187100.0,49.5432,49.5738,49.5356,49.5432,187100.0
2005-08-18 15:30:00,64.8,64.82,64.78,64.8,248100.0,49.5432,49.5585,49.528,49.5432,248100.0
2005-08-18 15:35:00,64.8,64.88,64.77,64.86,215600.0,49.5432,49.6044,49.5203,49.5891,215600.0
2005-08-18 15:40:00,64.86,64.9,64.83,64.87,209600.0,49.5891,49.6197,49.5662,49.5968,209600.0
2005-08-18 15:45:00,64.87,64.98,64.85,64.95,198100.0,49.5968,49.6809,49.5815,49.6579,198100.0
2005-08-18 15:50:00,64.95,64.96,64.82,64.85,725300.0,49.6579,49.6656,49.5585,49.5815,725300.0
2005-08-18 15:55:00,64.85,64.89,64.81,64.89,267700.0,49.5815,49.6121,49.5509,49.6121,267700.0
2005-08-18 16:00:00,64.89,64.91,64.82,64.83,281600.0,49.6121,49.6273,49.5585,49.5662,281600.0
2005-08-18 16:05:00,64.83,64.85,64.81,64.85,88600.0,49.5662,49.5815,49.5509,49.5815,88600.0
2005-08-18 16:10:00,64.83,64.83,64.76,64.76,161700.0,49.5662,49.5662,49.5127,49.5127,161700.0
2005-08-19 09:30:00,65.05,65.05,64.91,64.93,254100.0,49.7344,49.7344,49.6273,49.6426,254100.0
2005-08-19 09:35:00,64.93,64.93,64.83,64.85,186600.0,49.6426,49.6426,49.5662,49.5815,186600.0
2005-08-19 09:40:00,64.85,64.86,64.75,64.82,600200.0,49.5815,49.5891,49.505,49.5585,600200.0
2005-08-19 09:45:00,64.83,64.84,64.71,64.79,466900.0,49.5662,49.5738,49.4744,49.5356,466900.0
2005-08-19 09:50:00,64.78,64.85,64.74,64.84,268100.0,49.528,49.5815,49.4974,49.5738,268100.0
2005-08-19 09:55:00,64.85,64.91,64.85,64.9,107800.0,49.5815,49.6273,49.5815,49.6197,107800.0
2005-08-19 10:00:00,64.91,64.98,64.77,64.96,545300.0,49.6273,49.6809,49.5203,49.6656,545300.0
2005-08-19 10:05:00,64.95,65.07,64.95,65.0,497600.0,49.6579,49.7497,49.6579,49.6962,497600.0
2005-08-19 10:10:00,65.0,65.04,64.95,65.0,110200.0,49.6962,49.7267,49.6579,49.6962,110200.0
2005-08-19 10:15:00,64.97,64.98,64.91,64.93,122400.0,49.6732,49.6809,49.6273,49.6426,122400.0
2005-08-19 10:20:00,64.93,65.05,64.92,65.03,118200.0,49.6426,49.7344,49.635,49.7191,118200.0
2005-08-19 10:25:00,65.03,65.1,65.0,65.04,92500.0,49.7191,49.7726,49.6962,49.7267,92500.0
2005-08-19 10:30:00,65.04,65.04,64.98,64.99,109500.0,49.7267,49.7267,49.6809,49.6885,109500.0
2005-08-19 10:35:00,64.98,65.06,64.98,65.01,167900.0,49.6809,49.742,49.6809,49.7038,167900.0
2005-08-19 10:40:00,65.01,65.01,64.95,64.99,67600.0,49.7038,49.7038,49.6579,49.6885,67600.0
2005-08-19 10:45:00,64.99,65.07,64.98,65.02,69900.0,49.6885,49.7497,49.6809,49.7114,69900.0
2005-08-19 10:50:00,65.03,65.04,64.98,65.0,125000.0,49.7191,49.7267,49.6809,49.6962,125000.0
2005-08-19 10:55:00,65.0,65.06,64.99,65.05,115800.0,49.6962,49.742,49.6885,49.7344,115800.0
2005-08-19 11:00:00,65.05,65.1,65.0,65.01,135300.0,49.7344,49.7726,49.6962,49.7038,135300.0
2005-08-19 11:05:00,65.02,65.04,64.95,64.96,200100.0,49.7114,49.7267,49.6579,49.6656,200100.0
2005-08-19 11:10:00,64.95,65.97,64.95,64.98,368300.0,49.6579,50.4378,49.6579,49.6809,368300.0
2005-08-19 11:15:00,64.99,65.05,64.96,65.04,97000.0,49.6885,49.7344,49.6656,49.7267,97000.0
2005-08-19 11:20:00,65.04,65.06,65.01,65.01,46900.0,49.7267,49.742,49.7038,49.7038,46900.0
2005-08-19 11:25:00,65.01,65.04,64.99,64.99,67600.0,49.7038,49.7267,49.6885,49.6885,67600.0
2005-08-19 11:30:00,65.0,65.01,64.96,64.98,41900.0,49.6962,49.7038,49.6656,49.6809,41900.0
2005-08-19 11:35:00,64.99,65.11,64.98,65.09,231100.0,49.6885,49.7803,49.6809,49.765,231100.0
2005-08-19 11:40:00,65.11,65.16,65.09,65.13,415800.0,49.7803,49.8185,49.765,49.7955,415800.0
2005-08-19 11:45:00,65.13,65.16,65.07,65.09,68500.0,49.7955,49.8185,49.7497,49.765,68500.0
2005-08-19 11:50:00,65.08,65.11,65.06,65.07,45600.0,49.7573,49.7803,49.742,49.7497,45600.0
2005-08-19 11:55:00,65.07,65.08,65.02,65.02,35700.0,49.7497,49.7573,49.7114,49.7114,35700.0
2005-08-19 12:00:00,65.02,65.05,65.01,65.03,52500.0,49.7114,49.7344,49.7038,49.7191,52500.0
2005-08-19 12:05:00,65.03,65.1,65.02,65.08,56000.0,49.7191,49.7726,49.7114,49.7573,56000.0
2005-08-19 12:10:00,65.08,65.09,65.06,65.07,18900.0,49.7573,49.765,49.742,49.7497,18900.0
2005-08-19 12:15:00,65.07,65.07,65.04,65.05,67300.0,49.7497,49.7497,49.7267,49.7344,67300.0
2005-08-19 12:20:00,65.05,65.06,65.04,65.05,44200.0,49.7344,49.742,49.7267,49.7344,44200.0
2005-08-19 12:25:00,65.05,65.06,65.03,65.03,40900.0,49.7344,49.742,49.7191,49.7191,40900.0
2005-08-19 12:30:00,65.03,65.03,64.98,65.0,64500.0,49.7191,49.7191,49.6809,49.6962,64500.0
2005-08-19 12:35:00,65.0,65.02,64.99,65.0,85000.0,49.6962,49.7114,49.6885,49.6962,85000.0
2005-08-19 12:40:00,65.0,65.06,65.0,65.04,110800.0,49.6962,49.742,49.6962,49.7267,110800.0
2005-08-19 12:45:00,65.03,65.06,65.02,65.02,64500.0,49.7191,49.742,49.7114,49.7114,64500.0
2005-08-19 12:50:00,65.02,65.04,65.01,65.04,69500.0,49.7114,49.7267,49.7038,49.7267,69500.0
2005-08-19 12:55:00,65.04,65.06,65.02,65.05,36400.0,49.7267,49.742,49.7114,49.7344,36400.0
2005-08-19 13:00:00,65.04,65.05,65.01,65.02,65200.0,49.7267,49.7344,49.7038,49.7114,65200.0
2005-08-19 13:05:00,65.02,65.02,64.99,65.01,49500.0,49.7114,49.7114,49.6885,49.7038,49500.0
2005-08-19 13:10:00,65.01,65.08,65.0,65.02,118000.0,49.7038,49.7573,49.6962,49.7114,118000.0
2005-08-19 13:15:00,65.02,65.03,64.92,64.93,397600.0,49.7114,49.7191,49.635,49.6426,397600.0
2005-08-19 13:20:00,64.92,64.99,64.9,64.95,1035800.0,49.635,49.6885,49.6197,49.6579,1035800.0
2005-08-19 13:25:00,64.94,64.98,64.94,64.96,153500.0,49.6503,49.6809,49.6503,49.6656,153500.0
2005-08-19 13:30:00,64.96,64.97,64.95,64.97,61900.0,49.6656,49.6732,49.6579,49.6732,61900.0
2005-08-19 13:35:00,64.97,64.99,64.97,64.98,61000.0,49.6732,49.6885,49.6732,49.6809,61000.0
2005-08-19 13:40:00,64.98,64.98,64.94,64.97,99700.0,49.6809,49.6809,49.6503,49.6732,99700.0
2005-08-19 13:45:00,64.97,65.04,64.96,65.01,54200.0,49.6732,49.7267,49.6656,49.7038,54200.0
2005-08-19 13:50:00,65.0,65.0,64.98,64.98,92600.0,49.6962,49.6962,49.6809,49.6809,92600.0
2005-08-19 13:55:00,64.98,65.02,64.96,65.01,93900.0,49.6809,49.7114,49.6656,49.7038,93900.0
2005-08-19 14:00:00,65.01,65.06,65.01,65.05,51300.0,49.7038,49.742,49.7038,49.7344,51300.0
2005-08-19 14:05:00,65.04,65.08,65.03,65.04,108900.0,49.7267,49.7573,49.7191,49.7267,108900.0
2005-08-19 14:10:00,65.04,65.05,65.0,65.01,42600.0,49.7267,49.7344,49.6962,49.7038,42600.0
2005-08-19 14:15:00,65.02,65.04,65.01,65.02,45000.0,49.7114,49.7267,49.7038,49.7114,45000.0
2005-08-19 14:20:00,65.02,65.1,65.02,65.08,138500.0,49.7114,49.7726,49.7114,49.7573,138500.0
2005-08-19 14:25:00,65.08,65.08,65.01,65.01,76900.0,49.7573,49.7573,49.7038,49.7038,76900.0
2005-08-19 14:30:00,65.01,65.02,64.94,65.0,188000.0,49.7038,49.7114,49.6503,49.6962,188000.0
2005-08-19 14:35:00,65.0,65.0,64.95,64.97,82900.0,49.6962,49.6962,49.6579,49.6732,82900.0
2005-08-19 14:40:00,64.97,64.98,64.93,64.96,216400.0,49.6732,49.6809,49.6426,49.6656,216400.0
2005-08-19 14:45:00,64.96,64.97,64.89,64.91,386700.0,49.6656,49.6732,49.6121,49.6273,386700.0
2005-08-19 14:50:00,64.9,65.0,64.88,65.0,208600.0,49.6197,49.6962,49.6044,49.6962,208600.0
2005-08-19 14:55:00,65.0,65.01,64.9,64.92,201100.0,49.6962,49.7038,49.6197,49.635,201100.0
2005-08-19 15:00:00,64.91,64.98,64.91,64.95,90300.0,49.6273,49.6809,49.6273,49.6579,90300.0
2005-08-19 15:05:00,64.94,64.98,64.94,64.96,159100.0,49.6503,49.6809,49.6503,49.6656,159100.0
2005-08-19 15:10:00,64.96,65.0,64.94,64.98,221500.0,49.6656,49.6962,49.6503,49.6809,221500.0
2005-08-19 15:15:00,64.98,64.99,64.93,64.95,152000.0,49.6809,49.6885,49.6426,49.6579,152000.0
2005-08-19 15:20:00,64.96,64.96,64.95,64.95,396000.0,49.6656,49.6656,49.6579,49.6579,396000.0
2005-08-19 15:25:00,64.95,65.01,64.95,65.01,144900.0,49.6579,49.7038,49.6579,49.7038,144900.0
2005-08-19 15:30:00,65.01,65.02,64.97,65.0,346100.0,49.7038,49.7114,49.6732,49.6962,346100.0
2005-08-19 15:35:00,64.99,65.0,64.97,64.98,143200.0,49.6885,49.6962,49.6732,49.6809,143200.0
2005-08-19 15:40:00,64.98,65.0,64.97,64.99,276100.0,49.6809,49.6962,49.6732,49.6885,276100.0
2005-08-19 15:45:00,64.98,64.99,64.95,64.95,258800.0,49.6809,49.6885,49.6579,49.6579,258800.0
2005-08-19 15:50:00,64.95,64.98,64.89,64.98,1327900.0,49.6579,49.6809,49.6121,49.6809,1327900.0
2005-08-19 15:55:00,64.99,65.05,64.96,65.01,1523700.0,49.6885,49.7344,49.6656,49.7038,1523700.0
2005-08-19 16:00:00,65.01,65.05,64.96,65.03,807800.0,49.7038,49.7344,49.6656,49.7191,807800.0
2005-08-19 16:05:00,65.01,65.03,64.99,65.02,82900.0,49.7038,49.7191,49.6885,49.7114,82900.0
2005-08-19 16:10:00,65.02,65.13,65.02,65.1,72500.0,49.7114,49.7955,49.7114,49.7726,72500.0
2005-08-22 09:30:00,65.24,65.3,65.1,65.3,312400.0,49.8796,49.9255,49.7726,49.9255,312400.0
2005-08-22 09:35:00,65.27,65.4,65.25,65.36,325700.0,49.9026,50.002,49.8873,49.9714,325700.0
2005-08-22 09:40:00,65.36,65.39,65.28,65.34,206000.0,49.9714,49.9943,49.9102,49.9561,206000.0
2005-08-22 09:45:00,65.36,65.44,65.32,65.32,692900.0,49.9714,50.0326,49.9408,49.9408,692900.0
2005-08-22 09:50:00,65.32,65.37,65.28,65.29,478000.0,49.9408,49.979,49.9102,49.9179,478000.0
2005-08-22 09:55:00,65.28,65.37,65.25,65.37,466800.0,49.9102,49.979,49.8873,49.979,466800.0
2005-08-22 10:00:00,65.37,65.43,65.37,65.41,611500.0,49.979,50.0249,49.979,50.0096,611500.0
2005-08-22 10:05:00,65.42,65.47,65.4,65.47,465100.0,50.0173,50.0555,50.002,50.0555,465100.0
2005-08-22 10:10:00,65.45,65.5,65.36,65.4,350700.0,50.0402,50.0784,49.9714,50.002,350700.0
2005-08-22 10:15:00,65.4,65.47,65.37,65.45,155800.0,50.002,50.0555,49.979,50.0402,155800.0
2005-08-22 10:20:00,65.46,65.46,65.32,65.34,174900.0,50.0479,50.0479,49.9408,49.9561,174900.0
2005-08-22 10:25:00,65.33,65.35,65.27,65.31,177000.0,49.9485,49.9638,49.9026,49.9332,177000.0
2005-08-22 10:30:00,65.34,65.4,65.29,65.3,85400.0,49.9561,50.002,49.9179,49.9255,85400.0
2005-08-22 10:35:00,65.3,65.31,65.2,65.3,190100.0,49.9255,49.9332,49.8491,49.9255,190100.0
2005-08-22 10:40:00,65.31,65.31,65.24,65.25,207500.0,49.9332,49.9332,49.8796,49.8873,207500.0
2005-08-22 10:45:00,65.26,65.3,65.21,65.29,307100.0,49.8949,49.9255,49.8567,49.9179,307100.0
2005-08-22 10:50:00,65.28,65.35,65.26,65.3,112600.0,49.9102,49.9638,49.8949,49.9255,112600.0
2005-08-22 10:55:00,65.31,65.38,65.31,65.37,122000.0,49.9332,49.9867,49.9332,49.979,122000.0
2005-08-22 11:00:00,65.37,65.37,65.28,65.31,150600.0,49.979,49.979,49.9102,49.9332,150600.0
2005-08-22 11:05:00,65.3,65.33,65.26,65.27,154100.0,49.9255,49.9485,49.8949,49.9026,154100.0
2005-08-22 11:10:00,65.28,65.28,65.22,65.22,450800.0,49.9102,49.9102,49.8644,49.8644,450800.0
2005-08-22 11:15:00,65.23,65.26,65.17,65.21,669400.0,49.872,49.8949,49.8261,49.8567,669400.0
2005-08-22 11:20:00,65.21,65.29,65.19,65.26,338600.0,49.8567,49.9179,49.8414,49.8949,338600.0
2005-08-22 11:25:00,65.26,65.3,65.19,65.26,181900.0,49.8949,49.9255,49.8414,49.8949,181900.0
2005-08-22 11:30:00,65.26,65.29,65.19,65.28,136700.0,49.8949,49.9179,49.8414,49.9102,136700.0
2005-08-22 11:35:00,65.28,65.33,65.28,65.3,109900.0,49.9102,49.9485,49.9102,49.9255,109900.0
2005-08-22 11:40:00,65.29,65.32,65.26,65.28,101100.0,49.9179,49.9408,49.8949,49.9102,101100.0
2005-08-22 11:45:00,65.29,65.3,65.27,65.29,112700.0,49.9179,49.9255,49.9026,49.9179,112700.0
2005-08-22 11:50:00,65.27,65.29,65.2,65.2,159300.0,49.9026,49.9179,49.8491,49.8491,159300.0
2005-08-22 11:55:00,65.2,65.23,65.18,65.19,271700.0,49.8491,49.872,49.8338,49.8414,271700.0
2005-08-22 12:00:00,65.19,65.22,65.1,65.11,78500.0,49.8414,49.8644,49.7726,49.7803,78500.0
2005-08-22 12:05:00,65.1,65.16,65.05,65.12,275600.0,49.7726,49.8185,49.7344,49.7879,275600.0
2005-08-22 12:10:00,65.12,65.16,65.1,65.13,131000.0,49.7879,49.8185,49.7726,49.7955,131000.0
2005-08-22 12:15:00,65.13,65.15,65.11,65.14,64700.0,49.7955,49.8108,49.7803,49.8032,64700.0
2005-08-22 12:20:00,65.13,65.13,65.07,65.08,116300.0,49.7955,49.7955,49.7497,49.7573,116300.0
2005-08-22 12:25:00,65.08,65.1,65.0,65.02,352400.0,49.7573,49.7726,49.6962,49.7114,352400.0
2005-08-22 12:30:00,65.02,65.04,64.93,64.95,305900.0,49.7114,49.7267,49.6426,49.6579,305900.0
2005-08-22 12:35:00,64.95,64.95,64.88,64.94,277200.0,49.6579,49.6579,49.6044,49.6503,277200.0
2005-08-22 12:40:00,64.93,64.97,64.91,64.94,91900.0,49.6426,49.6732,49.6273,49.6503,91900.0
2005-08-22 12:45:00,64.93,65.01,64.92,65.0,193700.0,49.6426,49.7038,49.635,49.6962,193700.0
2005-08-22 12:50:00,65.0,65.06,64.97,65.02,212600.0,49.6962,49.742,49.6732,49.7114,212600.0
2005-08-22 12:55:00,65.02,65.03,64.98,65.0,66700.0,49.7114,49.7191,49.6809,49.6962,66700.0
2005-08-22 13:00:00,64.99,65.07,64.99,65.02,52500.0,49.6885,49.7497,49.6885,49.7114,52500.0
2005-08-22 13:05:00,65.03,65.04,64.98,65.0,63100.0,49.7191,49.7267,49.6809,49.6962,63100.0
2005-08-22 13:10:00,64.99,64.99,64.87,64.93,178400.0,49.6885,49.6885,49.5968,49.6426,178400.0
2005-08-22 13:15:00,64.93,65.0,64.9,64.94,478100.0,49.6426,49.6962,49.6197,49.6503,478100.0
2005-08-22 13:20:00,64.96,65.07,64.96,65.05,217600.0,49.6656,49.7497,49.6656,49.7344,217600.0
2005-08-22 13:25:00,65.05,65.16,65.03,65.15,156500.0,49.7344,49.8185,49.7191,49.8108,156500.0
2005-08-22 13:30:00,65.15,65.16,65.09,65.11,301100.0,49.8108,49.8185,49.765,49.7803,301100.0
2005-08-22 13:35:00,65.11,65.2,65.11,65.17,410500.0,49.7803,49.8491,49.7803,49.8261,410500.0
2005-08-22 13:40:00,65.16,65.22,65.15,65.21,486000.0,49.8185,49.8644,49.8108,49.8567,486000.0
2005-08-22 13:45:00,65.21,65.32,65.21,65.29,413600.0,49.8567,49.9408,49.8567,49.9179,413600.0
2005-08-22 13:50:00,65.29,65.32,65.25,65.32,108700.0,49.9179,49.9408,49.8873,49.9408,108700.0
2005-08-22 13:55:00,65.32,65.36,65.29,65.31,196700.0,49.9408,49.9714,49.9179,49.9332,196700.0
2005-08-22 14:00:00,65.32,65.32,65.23,65.25,284400.0,49.9408,49.9408,49.872,49.8873,284400.0
2005-08-22 14:05:00,65.25,65.29,65.23,65.25,127900.0,49.8873,49.9179,49.872,49.8873,127900.0
2005-08-22 14:10:00,65.25,65.29,65.21,65.27,74800.0,49.8873,49.9179,49.8567,49.9026,74800.0
2005-08-22 14:15:00,65.27,65.36,65.27,65.29,73900.0,49.9026,49.9714,49.9026,49.9179,73900.0
2005-08-22 14:20:00,65.3,65.33,65.25,65.26,549600.0,49.9255,49.9485,49.8873,49.8949,549600.0
2005-08-22 14:25:00,65.26,65.3,65.21,65.28,110400.0,49.8949,49.9255,49.8567,49.9102,110400.0
2005-08-22 14:30:00,65.29,65.3,65.21,65.23,77400.0,49.9179,49.9255,49.8567,49.872,77400.0
2005-08-22 14:35:00,65.23,65.33,65.23,65.26,209800.0,49.872,49.9485,49.872,49.8949,209800.0
2005-08-22 14:40:00,65.26,65.3,65.23,65.24,95000.0,49.8949,49.9255,49.872,49.8796,95000.0
2005-08-22 14:45:00,65.24,65.28,65.2,65.24,184300.0,49.8796,49.9102,49.8491,49.8796,184300.0
2005-08-22 14:50:00,65.23,65.3,65.23,65.26,243600.0,49.872,49.9255,49.872,49.8949,243600.0
2005-08-22 14:55:00,65.26,65.27,65.2,65.22,105000.0,49.8949,49.9026,49.8491,49.8644,105000.0
2005-08-22 15:00:00,65.22,65.25,65.2,65.25,61800.0,49.8644,49.8873,49.8491,49.8873,61800.0
2005-08-22 15:05:00,65.25,65.26,65.16,65.22,132100.0,49.8873,49.8949,49.8185,49.8644,132100.0
2005-08-22 15:10:00,65.22,65.28,65.18,65.26,90600.0,49.8644,49.9102,49.8338,49.8949,90600.0
2005-08-22 15:15:00,65.25,65.25,65.21,65.21,106100.0,49.8873,49.8873,49.8567,49.8567,106100.0
2005-08-22 15:20:00,65.22,65.27,65.16,65.16,129200.0,49.8644,49.9026,49.8185,49.8185,129200.0
2005-08-22 15:25:00,65.15,65.25,65.12,65.17,182800.0,49.8108,49.8873,49.7879,49.8261,182800.0
2005-08-22 15:30:00,65.2,65.28,65.2,65.25,212100.0,49.8491,49.9102,49.8491,49.8873,212100.0
2005-08-22 15:35:00,65.25,65.33,65.25,65.32,155200.0,49.8873,49.9485,49.8873,49.9408,155200.0
2005-08-22 15:40:00,65.33,65.45,65.29,65.41,586100.0,49.9485,50.0402,49.9179,50.0096,586100.0
2005-08-22 15:45:00,65.41,65.42,65.35,65.4,173100.0,50.0096,50.0173,49.9638,50.002,173100.0
2005-08-22 15:50:00,65.4,65.44,65.39,65.43,406500.0,50.002,50.0326,49.9943,50.0249,406500.0
2005-08-22 15:55:00,65.43,65.48,65.4,65.43,768200.0,50.0249,50.0631,50.002,50.0249,768200.0
2005-08-22 16:00:00,65.42,66.45,65.42,65.47,385100.0,50.0173,50.8048,50.0173,50.0555,385100.0
2005-08-22 16:05:00,65.46,65.5,65.34,65.48,394500.0,50.0479,50.0784,49.9561,50.0631,394500.0
2005-08-22 16:10:00,65.49,65.52,65.48,65.52,128500.0,50.0708,50.0937,50.0631,50.0937,128500.0
2005-08-23 09:30:00,65.51,65.63,65.51,65.57,906300.0,50.0861,50.1778,50.0861,50.132,906300.0
2005-08-23 09:35:00,65.55,65.6,65.51,65.55,341900.0,50.1167,50.1549,50.0861,50.1167,341900.0
2005-08-23 09:40:00,65.55,65.58,65.49,65.51,698800.0,50.1167,50.1396,50.0708,50.0861,698800.0
2005-08-23 09:45:00,65.51,65.55,65.45,65.54,490300.0,50.0861,50.1167,50.0402,50.109,490300.0
2005-08-23 09:50:00,65.55,65.55,65.46,65.5,106600.0,50.1167,50.1167,50.0479,50.0784,106600.0
2005-08-23 09:55:00,65.49,65.55,65.35,65.36,546900.0,50.0708,50.1167,49.9638,49.9714,546900.0
2005-08-23 10:00:00,65.36,65.42,65.29,65.41,799900.0,49.9714,50.0173,49.9179,50.0096,799900.0
2005-08-23 10:05:00,65.41,65.49,65.33,65.38,197700.0,50.0096,50.0708,49.9485,49.9867,197700.0
2005-08-23 10:10:00,65.38,65.43,65.33,65.43,56800.0,49.9867,50.0249,49.9485,50.0249,56800.0
2005-08-23 10:15:00,65.38,65.47,65.38,65.43,120700.0,49.9867,50.0555,49.9867,50.0249,120700.0
2005-08-23 10:20:00,65.43,65.53,65.4,65.52,139200.0,50.0249,50.1014,50.002,50.0937,139200.0
2005-08-23 10:25:00,65.51,65.53,65.45,65.46,102800.0,50.0861,50.1014,50.0402,50.0479,102800.0
2005-08-23 10:30:00,65.47,65.5,65.46,65.46,174300.0,50.0555,50.0784,50.0479,50.0479,174300.0
2005-08-23 10:35:00,65.47,65.48,65.38,65.38,80400.0,50.0555,50.0631,49.9867,49.9867,80400.0
2005-08-23 10:40:00,65.38,65.43,65.33,65.37,54900.0,49.9867,50.0249,49.9485,49.979,54900.0
2005-08-23 10:45:00,65.39,65.4,65.3,65.32,196400.0,49.9943,50.002,49.9255,49.9408,196400.0
2005-08-23 10:50:00,65.32,65.33,65.25,65.26,262500.0,49.9408,49.9485,49.8873,49.8949,262500.0
2005-08-23 10:55:00,65.26,65.33,65.22,65.27,425200.0,49.8949,49.9485,49.8644,49.9026,425200.0
2005-08-23 11:00:00,65.26,65.3,65.22,65.28,127900.0,49.8949,49.9255,49.8644,49.9102,127900.0
2005-08-23 11:05:00,65.27,65.27,65.18,65.22,296700.0,49.9026,49.9026,49.8338,49.8644,296700.0
2005-08-23 11:10:00,65.21,65.23,65.17,65.18,468900.0,49.8567,49.872,49.8261,49.8338,468900.0
2005-08-23 11:15:00,65.16,65.21,65.15,65.21,191800.0,49.8185,49.8567,49.8108,49.8567,191800.0
2005-08-23 11:20:00,65.21,65.25,65.19,65.22,39600.0,49.8567,49.8873,49.8414,49.8644,39600.0
2005-08-23 11:25:00,65.22,65.22,65.19,65.19,36700.0,49.8644,49.8644,49.8414,49.8414,36700.0
2005-08-23 11:30:00,65.19,65.2,65.1,65.14,120400.0,49.8414,49.8491,49.7726,49.8032,120400.0
2005-08-23 11:35:00,65.13,65.13,65.02,65.03,600700.0,49.7955,49.7955,49.7114,49.7191,600700.0
2005-08-23 11:40:00,65.03,65.1,65.03,65.03,237600.0,49.7191,49.7726,49.7191,49.7191,237600.0
2005-08-23 11:45:00,65.02,65.03,64.95,64.98,103300.0,49.7114,49.7191,49.6579,49.6809,103300.0
2005-08-23 11:50:00,64.98,65.02,64.95,65.02,18800.0,49.6809,49.7114,49.6579,49.7114,18800.0
2005-08-23 11:55:00,65.01,65.02,64.98,64.99,50500.0,49.7038,49.7114,49.6809,49.6885,50500.0
2005-08-23 12:00:00,65.0,65.0,64.88,64.89,181200.0,49.6962,49.6962,49.6044,49.6121,181200.0
2005-08-23 12:05:00,64.89,64.91,64.86,64.91,127300.0,49.6121,49.6273,49.5891,49.6273,127300.0
2005-08-23 12:10:00,64.91,64.93,64.88,64.88,116000.0,49.6273,49.6426,49.6044,49.6044,116000.0
2005-08-23 12:15:00,64.88,64.93,64.87,64.93,252200.0,49.6044,49.6426,49.5968,49.6426,252200.0
2005-08-23 12:20:00,64.93,64.95,64.91,64.94,81700.0,49.6426,49.6579,49.6273,49.6503,81700.0
2005-08-23 12:25:00,64.93,64.95,64.92,64.92,46300.0,49.6426,49.6579,49.635,49.635,46300.0
2005-08-23 12:30:00,64.92,64.93,64.89,64.92,75500.0,49.635,49.6426,49.6121,49.635,75500.0
2005-08-23 12:35:00,64.91,64.95,64.9,64.92,103700.0,49.6273,49.6579,49.6197,49.635,103700.0
2005-08-23 12:40:00,64.93,64.96,64.92,64.96,35000.0,49.6426,49.6656,49.635,49.6656,35000.0
2005-08-23 12:45:00,64.95,65.0,64.95,65.0,114400.0,49.6579,49.6962,49.6579,49.6962,114400.0
2005-08-23 12:50:00,65.01,65.04,64.99,65.0,251600.0,49.7038,49.7267,49.6885,49.6962,251600.0
2005-08-23 12:55:00,65.01,65.01,64.99,65.0,50500.0,49.7038,49.7038,49.6885,49.6962,50500.0
2005-08-23 13:00:00,65.02,65.06,65.01,65.04,102100.0,49.7114,49.742,49.7038,49.7267,102100.0
2005-08-23 13:05:00,65.05,65.1,65.05,65.1,112200.0,49.7344,49.7726,49.7344,49.7726,112200.0
2005-08-23 13:10:00,65.09,65.11,65.05,65.07,127800.0,49.765,49.7803,49.7344,49.7497,127800.0
2005-08-23 13:15:00,65.07,65.07,64.99,65.0,376600.0,49.7497,49.7497,49.6885,49.6962,376600.0
2005-08-23 13:20:00,65.0,65.01,64.98,64.99,67700.0,49.6962,49.7038,49.6809,49.6885,67700.0
2005-08-23 13:25:00,64.99,65.02,64.99,65.01,35200.0,49.6885,49.7114,49.6885,49.7038,35200.0
2005-08-23 13:30:00,65.0,65.05,64.99,65.04,30700.0,49.6962,49.7344,49.6885,49.7267,30700.0
2005-08-23 13:35:00,65.04,65.06,65.02,65.03,111600.0,49.7267,49.742,49.7114,49.7191,111600.0
2005-08-23 13:40:00,65.03,65.2,65.0,65.18,138900.0,49.7191,49.8491,49.6962,49.8338,138900.0
2005-08-23 13:45:00,65.18,65.25,65.17,65.23,145500.0,49.8338,49.8873,49.8261,49.872,145500.0
2005-08-23 13:50:00,65.23,65.24,65.18,65.24,48000.0,49.872,49.8796,49.8338,49.8796,48000.0
2005-08-23 13:55:00,65.23,65.23,65.14,65.16,84300.0,49.872,49.872,49.8032,49.8185,84300.0
2005-08-23 14:00:00,65.16,65.16,65.14,65.15,21400.0,49.8185,49.8185,49.8032,49.8108,21400.0
2005-08-23 14:05:00,65.15,65.19,65.13,65.18,27500.0,49.8108,49.8414,49.7955,49.8338,27500.0
2005-08-23 14:10:00,65.18,65.18,65.13,65.17,58400.0,49.8338,49.8338,49.7955,49.8261,58400.0
2005-08-23 14:15:00,65.17,65.2,65.17,65.19,65700.0,49.8261,49.8491,49.8261,49.8414,65700.0
2005-08-23 14:20:00,65.18,65.31,65.17,65.28,196700.0,49.8338,49.9332,49.8261,49.9102,196700.0
2005-08-23 14:25:00,65.29,65.35,65.28,65.29,161200.0,49.9179,49.9638,49.9102,49.9179,161200.0
2005-08-23 14:30:00,65.3,65.32,65.29,65.32,86200.0,49.9255,49.9408,49.9179,49.9408,86200.0
2005-08-23 14:35:00,65.33,65.42,65.33,65.38,214300.0,49.9485,50.0173,49.9485,49.9867,214300.0
2005-08-23 14:40:00,65.38,65.53,65.38,65.49,376800.0,49.9867,50.1014,49.9867,50.0708,376800.0
2005-08-23 14:45:00,65.49,65.55,65.48,65.49,792400.0,50.0708,50.1167,50.0631,50.0708,792400.0
2005-08-23 14:50:00,65.49,65.51,65.44,65.46,125600.0,50.0708,50.0861,50.0326,50.0479,125600.0
2005-08-23 14:55:00,65.47,65.5,65.45,65.5,76800.0,50.0555,50.0784,50.0402,50.0784,76800.0
2005-08-23 15:00:00,65.49,65.49,65.42,65.45,122300.0,50.0708,50.0708,50.0173,50.0402,122300.0
2005-08-23 15:05:00,65.45,65.45,65.28,65.32,664500.0,50.0402,50.0402,49.9102,49.9408,664500.0
2005-08-23 15:10:00,65.32,65.37,65.31,65.34,248600.0,49.9408,49.979,49.9332,49.9561,248600.0
2005-08-23 15:15:00,65.34,65.36,65.28,65.28,293300.0,49.9561,49.9714,49.9102,49.9102,293300.0
2005-08-23 15:20:00,65.28,65.35,65.25,65.32,478700.0,49.9102,49.9638,49.8873,49.9408,478700.0
2005-08-23 15:25:00,65.32,65.36,65.28,65.33,181100.0,49.9408,49.9714,49.9102,49.9485,181100.0
2005-08-23 15:30:00,65.33,65.36,65.28,65.3,152700.0,49.9485,49.9714,49.9102,49.9255,152700.0
2005-08-23 15:35:00,65.29,65.32,65.29,65.29,130900.0,49.9179,49.9408,49.9179,49.9179,130900.0
2005-08-23 15:40:00,65.3,65.3,65.18,65.19,331300.0,49.9255,49.9255,49.8338,49.8414,331300.0
2005-08-23 15:45:00,65.2,65.27,65.19,65.23,280100.0,49.8491,49.9026,49.8414,49.872,280100.0
2005-08-23 15:50:00,65.24,65.3,65.23,65.25,272100.0,49.8796,49.9255,49.872,49.8873,272100.0
2005-08-23 15:55:00,65.26,65.26,65.2,65.2,306100.0,49.8949,49.8949,49.8491,49.8491,306100.0
2005-08-23 16:00:00,65.22,65.32,65.21,65.27,211400.0,49.8644,49.9408,49.8567,49.9026,211400.0
2005-08-23 16:05:00,65.3,65.38,65.3,65.36,59200.0,49.9255,49.9867,49.9255,49.9714,59200.0
2005-08-23 16:10:00,65.4,65.46,65.39,65.46,167600.0,50.002,50.0479,49.9943,50.0479,167600.0
2005-08-24 09:30:00,65.24,65.31,65.24,65.27,133400.0,49.8796,49.9332,49.8796,49.9026,133400.0
2005-08-24 09:35:00,65.28,65.32,65.19,65.23,234200.0,49.9102,49.9408,49.8414,49.872,234200.0
2005-08-24 09:40:00,65.22,65.23,65.1,65.15,609200.0,49.8644,49.872,49.7726,49.8108,609200.0
2005-08-24 09:45:00,65.19,65.22,65.11,65.17,259100.0,49.8414,49.8644,49.7803,49.8261,259100.0
2005-08-24 09:50:00,65.18,65.25,65.18,65.24,114500.0,49.8338,49.8873,49.8338,49.8796,114500.0
2005-08-24 09:55:00,65.24,65.24,65.13,65.2,60600.0,49.8796,49.8796,49.7955,49.8491,60600.0
2005-08-24 10:00:00,65.23,65.37,65.21,65.35,237500.0,49.872,49.979,49.8567,49.9638,237500.0
2005-08-24 10:05:00,65.35,65.5,65.35,65.46,658100.0,49.9638,50.0784,49.9638,50.0479,658100.0
2005-08-24 10:10:00,65.46,65.5,65.37,65.37,189700.0,50.0479,50.0784,49.979,49.979,189700.0
2005-08-24 10:15:00,65.37,65.48,65.37,65.43,187000.0,49.979,50.0631,49.979,50.0249,187000.0
2005-08-24 10:20:00,65.42,65.45,65.36,65.38,185500.0,50.0173,50.0402,49.9714,49.9867,185500.0
2005-08-24 10:25:00,65.38,65.45,65.36,65.4,225400.0,49.9867,50.0402,49.9714,50.002,225400.0
2005-08-24 10:30:00,65.4,65.69,65.4,65.67,1081700.0,50.002,50.2237,50.002,50.2084,1081700.0
2005-08-24 10:35:00,65.68,65.76,65.67,65.72,226200.0,50.2161,50.2772,50.2084,50.2466,226200.0
2005-08-24 10:40:00,65.72,65.72,65.66,65.72,154500.0,50.2466,50.2466,50.2008,50.2466,154500.0
2005-08-24 10:45:00,65.72,65.82,65.72,65.81,469600.0,50.2466,50.3231,50.2466,50.3154,469600.0
2005-08-24 10:50:00,65.81,65.82,65.73,65.73,364600.0,50.3154,50.3231,50.2543,50.2543,364600.0
2005-08-24 10:55:00,65.73,65.75,65.7,65.71,171200.0,50.2543,50.2696,50.2313,50.239,171200.0
2005-08-24 11:00:00,65.71,65.74,65.64,65.65,191500.0,50.239,50.2619,50.1855,50.1931,191500.0
2005-08-24 11:05:00,65.64,65.67,65.58,65.6,171300.0,50.1855,50.2084,50.1396,50.1549,171300.0
2005-08-24 11:10:00,65.6,65.62,65.56,65.59,498000.0,50.1549,50.1702,50.1243,50.1472,498000.0
2005-08-24 11:15:00,65.59,65.6,65.55,65.59,462600.0,50.1472,50.1549,50.1167,50.1472,462600.0
2005-08-24 11:20:00,65.59,65.61,65.58,65.6,141000.0,50.1472,50.1625,50.1396,50.1549,141000.0
2005-08-24 11:25:00,65.6,65.61,65.55,65.58,76600.0,50.1549,50.1625,50.1167,50.1396,76600.0
2005-08-24 11:30:00,65.56,65.58,65.52,65.55,88000.0,50.1243,50.1396,50.0937,50.1167,88000.0
2005-08-24 11:35:00,65.56,65.57,65.55,65.55,121700.0,50.1243,50.132,50.1167,50.1167,121700.0
2005-08-24 11:40:00,65.55,65.6,65.52,65.56,125700.0,50.1167,50.1549,50.0937,50.1243,125700.0
2005-08-24 11:45:00,65.56,65.6,65.55,65.6,66500.0,50.1243,50.1549,50.1167,50.1549,66500.0
2005-08-24 11:50:00,65.59,65.59,65.54,65.59,102500.0,50.1472,50.1472,50.109,50.1472,102500.0
2005-08-24 11:55:00,65.6,65.68,65.56,65.58,200900.0,50.1549,50.2161,50.1243,50.1396,200900.0
2005-08-24 12:00:00,65.58,65.58,65.48,65.51,617700.0,50.1396,50.1396,50.0631,50.0861,617700.0
2005-08-24 12:05:00,65.51,65.56,65.51,65.55,141000.0,50.0861,50.1243,50.0861,50.1167,141000.0
2005-08-24 12:10:00,65.55,65.64,65.53,65.6,146700.0,50.1167,50.1855,50.1014,50.1549,146700.0
2005-08-24 12:15:00,65.59,65.64,65.59,65.62,83100.0,50.1472,50.1855,50.1472,50.1702,83100.0
2005-08-24 12:20:00,65.62,65.69,65.62,65.65,142800.0,50.1702,50.2237,50.1702,50.1931,142800.0
2005-08-24 12:25:00,65.65,65.82,65.64,65.8,273100.0,50.1931,50.3231,50.1855,50.3078,273100.0
2005-08-24 12:30:00,65.8,65.87,65.78,65.85,913200.0,50.3078,50.3613,50.2925,50.346,913200.0
2005-08-24 12:35:00,65.85,65.85,65.81,65.83,141000.0,50.346,50.346,50.3154,50.3307,141000.0
2005-08-24 12:40:00,65.83,65.85,65.82,65.85,122600.0,50.3307,50.346,50.3231,50.346,122600.0
2005-08-24 12:45:00,65.85,65.93,65.84,65.93,230100.0,50.346,50.4072,50.3384,50.4072,230100.0
2005-08-24 12:50:00,65.93,65.97,65.91,65.96,193500.0,50.4072,50.4378,50.3919,50.4301,193500.0
2005-08-24 12:55:00,65.96,65.99,65.91,65.98,974000.0,50.4301,50.4531,50.3919,50.4454,974000.0
2005-08-24 13:00:00,65.99,66.01,65.92,65.93,169200.0,50.4531,50.4684,50.3995,50.4072,169200.0
2005-08-24 13:05:00,65.93,65.95,65.91,65.94,125000.0,50.4072,50.4225,50.3919,50.4148,125000.0
2005-08-24 13:10:00,65.95,65.95,65.93,65.94,117600.0,50.4225,50.4225,50.4072,50.4148,117600.0
2005-08-24 13:15:00,65.93,65.93,65.88,65.89,220600.0,50.4072,50.4072,50.369,50.3766,220600.0
2005-08-24 13:20:00,65.88,65.9,65.87,65.9,127900.0,50.369,50.3843,50.3613,50.3843,127900.0
2005-08-24 13:25:00,65.9,65.92,65.9,65.91,135000.0,50.3843,50.3995,50.3843,50.3919,135000.0
2005-08-24 13:30:00,65.92,65.97,65.92,65.97,104900.0,50.3995,50.4378,50.3995,50.4378,104900.0
2005-08-24 13:35:00,65.96,65.98,65.92,65.93,137100.0,50.4301,50.4454,50.3995,50.4072,137100.0
2005-08-24 13:40:00,65.93,65.94,65.87,65.91,198400.0,50.4072,50.4148,50.3613,50.3919,198400.0
2005-08-24 13:45:00,65.91,65.93,65.9,65.9,137400.0,50.3919,50.4072,50.3843,50.3843,137400.0
2005-08-24 13:50:00,65.91,65.92,65.78,65.78,369700.0,50.3919,50.3995,50.2925,50.2925,369700.0
2005-08-24 13:55:00,65.79,65.89,65.78,65.88,382700.0,50.3002,50.3766,50.2925,50.369,382700.0
2005-08-24 14:00:00,65.88,65.89,65.85,65.86,245200.0,50.369,50.3766,50.346,50.3537,245200.0
2005-08-24 14:05:00,65.86,65.96,65.86,65.95,210700.0,50.3537,50.4301,50.3537,50.4225,210700.0
2005-08-24 14:10:00,65.95,66.03,65.95,65.97,1167100.0,50.4225,50.4836,50.4225,50.4378,1167100.0
2005-08-24 14:15:00,65.97,65.97,65.85,65.91,214300.0,50.4378,50.4378,50.346,50.3919,214300.0
2005-08-24 14:20:00,65.9,65.91,65.8,65.82,248800.0,50.3843,50.3919,50.3078,50.3231,248800.0
2005-08-24 14:25:00,65.82,65.86,65.81,65.85,212800.0,50.3231,50.3537,50.3154,50.346,212800.0
2005-08-24 14:30:00,65.85,65.89,65.83,65.83,235600.0,50.346,50.3766,50.3307,50.3307,235600.0
2005-08-24 14:35:00,65.83,65.86,65.83,65.83,127300.0,50.3307,50.3537,50.3307,50.3307,127300.0
2005-08-24 14:40:00,65.84,65.84,65.74,65.79,522000.0,50.3384,50.3384,50.2619,50.3002,522000.0
2005-08-24 14:45:00,65.78,65.78,65.7,65.72,145200.0,50.2925,50.2925,50.2313,50.2466,145200.0
2005-08-24 14:50:00,65.72,65.73,65.65,65.65,287800.0,50.2466,50.2543,50.1931,50.1931,287800.0
2005-08-24 14:55:00,65.67,65.73,65.6,65.6,326100.0,50.2084,50.2543,50.1549,50.1549,326100.0
2005-08-24 15:00:00,65.61,65.62,65.34,65.37,753400.0,50.1625,50.1702,49.9561,49.979,753400.0
2005-08-24 15:05:00,65.36,65.38,65.24,65.25,573900.0,49.9714,49.9867,49.8796,49.8873,573900.0
2005-08-24 15:10:00,65.25,65.26,64.91,64.92,917600.0,49.8873,49.8949,49.6273,49.635,917600.0
2005-08-24 15:15:00,64.93,65.1,64.91,65.09,795800.0,49.6426,49.7726,49.6273,49.765,795800.0
2005-08-24 15:20:00,65.08,65.17,65.05,65.12,810600.0,49.7573,49.8261,49.7344,49.7879,810600.0
2005-08-24 15:25:00,65.12,65.16,65.06,65.1,518700.0,49.7879,49.8185,49.742,49.7726,518700.0
2005-08-24 15:30:00,65.1,65.21,65.07,65.21,457000.0,49.7726,49.8567,49.7497,49.8567,457000.0
2005-08-24 15:35:00,65.22,65.39,65.21,65.38,1072400.0,49.8644,49.9943,49.8567,49.9867,1072400.0
2005-08-24 15:40:00,65.38,65.39,65.26,65.26,705400.0,49.9867,49.9943,49.8949,49.8949,705400.0
2005-08-24 15:45:00,65.26,65.34,65.18,65.18,671100.0,49.8949,49.9561,49.8338,49.8338,671100.0
2005-08-24 15:50:00,65.17,65.2,65.15,65.2,375000.0,49.8261,49.8491,49.8108,49.8491,375000.0
2005-08-24 15:55:00,65.2,65.24,65.17,65.22,538800.0,49.8491,49.8796,49.8261,49.8644,538800.0
2005-08-24 16:00:00,65.22,65.27,65.14,65.2,128300.0,49.8644,49.9026,49.8032,49.8491,128300.0
2005-08-24 16:05:00,65.19,65.22,65.16,65.17,38600.0,49.8414,49.8644,49.8185,49.8261,38600.0
2005-08-24 16:10:00,65.2,65.23,65.17,65.21,40000.0,49.8491,49.872,49.8261,49.8567,40000.0
2005-08-25 09:30:00,65.34,65.49,65.29,65.39,646200.0,49.9561,50.0708,49.9179,49.9943,646200.0
2005-08-25 09:35:00,65.39,65.45,65.32,65.43,508300.0,49.9943,50.0402,49.9408,50.0249,508300.0
2005-08-25 09:40:00,65.39,65.45,65.33,65.38,317200.0,49.9943,50.0402,49.9485,49.9867,317200.0
2005-08-25 09:45:00,65.41,65.54,65.41,65.43,232100.0,50.0096,50.109,50.0096,50.0249,232100.0
2005-08-25 09:50:00,65.43,65.49,65.29,65.31,281200.0,50.0249,50.0708,49.9179,49.9332,281200.0
2005-08-25 09:55:00,65.31,65.31,65.18,65.26,341000.0,49.9332,49.9332,49.8338,49.8949,341000.0
2005-08-25 10:00:00,65.25,65.35,65.25,65.34,299900.0,49.8873,49.9638,49.8873,49.9561,299900.0
2005-08-25 10:05:00,65.32,65.43,65.27,65.42,139700.0,49.9408,50.0249,49.9026,50.0173,139700.0
2005-08-25 10:10:00,65.43,65.43,65.3,65.33,117700.0,50.0249,50.0249,49.9255,49.9485,117700.0
2005-08-25 10:15:00,65.34,65.38,65.22,65.26,131600.0,49.9561,49.9867,49.8644,49.8949,131600.0
2005-08-25 10:20:00,65.26,65.33,65.24,65.27,185300.0,49.8949,49.9485,49.8796,49.9026,185300.0
2005-08-25 10:25:00,65.25,65.47,65.24,65.45,337900.0,49.8873,50.0555,49.8796,50.0402,337900.0
2005-08-25 10:30:00,65.45,65.55,65.45,65.5,155500.0,50.0402,50.1167,50.0402,50.0784,155500.0
2005-08-25 10:35:00,65.5,65.55,65.47,65.48,225400.0,50.0784,50.1167,50.0555,50.0631,225400.0
2005-08-25 10:40:00,65.53,65.54,65.45,65.52,253700.0,50.1014,50.109,50.0402,50.0937,253700.0
2005-08-25 10:45:00,65.52,65.55,65.41,65.43,512800.0,50.0937,50.1167,50.0096,50.0249,512800.0
2005-08-25 10:50:00,65.43,65.54,65.42,65.5,158300.0,50.0249,50.109,50.0173,50.0784,158300.0
2005-08-25 10:55:00,65.5,65.55,65.45,65.49,67800.0,50.0784,50.1167,50.0402,50.0708,67800.0
2005-08-25 11:00:00,65.5,65.64,65.49,65.64,461300.0,50.0784,50.1855,50.0708,50.1855,461300.0
2005-08-25 11:05:00,65.64,65.65,65.58,65.63,432700.0,50.1855,50.1931,50.1396,50.1778,432700.0
2005-08-25 11:10:00,65.63,65.63,65.55,65.63,115400.0,50.1778,50.1778,50.1167,50.1778,115400.0
2005-08-25 11:15:00,65.65,65.68,65.61,65.61,134700.0,50.1931,50.2161,50.1625,50.1625,134700.0
2005-08-25 11:20:00,65.6,65.63,65.58,65.6,64900.0,50.1549,50.1778,50.1396,50.1549,64900.0
2005-08-25 11:25:00,65.6,65.63,65.58,65.6,34700.0,50.1549,50.1778,50.1396,50.1549,34700.0
2005-08-25 11:30:00,65.59,65.6,65.52,65.52,84300.0,50.1472,50.1549,50.0937,50.0937,84300.0
2005-08-25 11:35:00,65.52,65.53,65.48,65.48,41500.0,50.0937,50.1014,50.0631,50.0631,41500.0
2005-08-25 11:40:00,65.47,65.52,65.47,65.51,123500.0,50.0555,50.0937,50.0555,50.0861,123500.0
2005-08-25 11:45:00,65.5,65.52,65.46,65.52,19900.0,50.0784,50.0937,50.0479,50.0937,19900.0
2005-08-25 11:50:00,65.52,65.55,65.51,65.52,21100.0,50.0937,50.1167,50.0861,50.0937,21100.0
2005-08-25 11:55:00,65.53,65.56,65.52,65.56,43700.0,50.1014,50.1243,50.0937,50.1243,43700.0
2005-08-25 12:00:00,65.55,65.55,65.51,65.53,55300.0,50.1167,50.1167,50.0861,50.1014,55300.0
2005-08-25 12:05:00,65.53,65.58,65.52,65.57,38400.0,50.1014,50.1396,50.0937,50.132,38400.0
2005-08-25 12:10:00,65.57,65.57,65.51,65.52,39200.0,50.132,50.132,50.0861,50.0937,39200.0
2005-08-25 12:15:00,65.53,65.53,65.48,65.49,19300.0,50.1014,50.1014,50.0631,50.0708,19300.0
2005-08-25 12:20:00,65.49,65.53,65.44,65.46,121900.0,50.0708,50.1014,50.0326,50.0479,121900.0
2005-08-25 12:25:00,65.46,65.49,65.44,65.49,22500.0,50.0479,50.0708,50.0326,50.0708,22500.0
2005-08-25 12:30:00,65.48,65.48,65.41,65.43,125300.0,50.0631,50.0631,50.0096,50.0249,125300.0
2005-08-25 12:35:00,65.44,65.45,65.39,65.41,329400.0,50.0326,50.0402,49.9943,50.0096,329400.0
2005-08-25 12:40:00,65.42,65.47,65.41,65.47,78500.0,50.0173,50.0555,50.0096,50.0555,78500.0
2005-08-25 12:45:00,65.46,65.48,65.46,65.48,23900.0,50.0479,50.0631,50.0479,50.0631,23900.0
2005-08-25 12:50:00,65.48,65.54,65.48,65.52,95900.0,50.0631,50.109,50.0631,50.0937,95900.0
2005-08-25 12:55:00,65.52,65.52,65.46,65.46,43200.0,50.0937,50.0937,50.0479,50.0479,43200.0
2005-08-25 13:00:00,65.47,65.55,65.46,65.54,35100.0,50.0555,50.1167,50.0479,50.109,35100.0
2005-08-25 13:05:00,65.54,65.59,65.52,65.54,40900.0,50.109,50.1472,50.0937,50.109,40900.0
2005-08-25 13:10:00,65.54,65.54,65.45,65.45,46700.0,50.109,50.109,50.0402,50.0402,46700.0
2005-08-25 13:15:00,65.46,65.47,65.38,65.4,59400.0,50.0479,50.0555,49.9867,50.002,59400.0
2005-08-25 13:20:00,65.4,65.45,65.39,65.41,52400.0,50.002,50.0402,49.9943,50.0096,52400.0
2005-08-25 13:25:00,65.42,65.48,65.4,65.44,214800.0,50.0173,50.0631,50.002,50.0326,214800.0
2005-08-25 13:30:00,65.45,65.54,65.44,65.47,74900.0,50.0402,50.109,50.0326,50.0555,74900.0
2005-08-25 13:35:00,65.47,65.47,65.33,65.35,50600.0,50.0555,50.0555,49.9485,49.9638,50600.0
2005-08-25 13:40:00,65.35,65.47,65.33,65.44,62800.0,49.9638,50.0555,49.9485,50.0326,62800.0
2005-08-25 13:45:00,65.44,65.49,65.43,65.43,36700.0,50.0326,50.0708,50.0249,50.0249,36700.0
2005-08-25 13:50:00,65.44,65.51,65.42,65.49,20200.0,50.0326,50.0861,50.0173,50.0708,20200.0
2005-08-25 13:55:00,65.49,65.5,65.43,65.43,33000.0,50.0708,50.0784,50.0249,50.0249,33000.0
2005-08-25 14:00:00,65.44,65.46,65.39,65.46,54600.0,50.0326,50.0479,49.9943,50.0479,54600.0
2005-08-25 14:05:00,65.47,65.49,65.42,65.43,52100.0,50.0555,50.0708,50.0173,50.0249,52100.0
2005-08-25 14:10:00,65.43,65.43,65.37,65.39,103500.0,50.0249,50.0249,49.979,49.9943,103500.0
2005-08-25 14:15:00,65.38,65.43,65.35,65.42,187200.0,49.9867,50.0249,49.9638,50.0173,187200.0
2005-08-25 14:20:00,65.42,65.5,65.41,65.47,205700.0,50.0173,50.0784,50.0096,50.0555,205700.0
2005-08-25 14:25:00,65.48,65.54,65.43,65.54,77200.0,50.0631,50.109,50.0249,50.109,77200.0
2005-08-25 14:30:00,65.55,65.55,65.46,65.46,315500.0,50.1167,50.1167,50.0479,50.0479,315500.0
2005-08-25 14:35:00,65.46,65.46,65.43,65.45,24900.0,50.0479,50.0479,50.0249,50.0402,24900.0
2005-08-25 14:40:00,65.45,65.51,65.44,65.47,48800.0,50.0402,50.0861,50.0326,50.0555,48800.0
2005-08-25 14:45:00,65.48,65.53,65.43,65.46,303700.0,50.0631,50.1014,50.0249,50.0479,303700.0
2005-08-25 14:50:00,65.46,65.46,65.4,65.42,106100.0,50.0479,50.0479,50.002,50.0173,106100.0
2005-08-25 14:55:00,65.43,65.51,65.43,65.51,38400.0,50.0249,50.0861,50.0249,50.0861,38400.0
2005-08-25 15:00:00,65.51,65.52,65.46,65.46,239500.0,50.0861,50.0937,50.0479,50.0479,239500.0
2005-08-25 15:05:00,65.46,65.49,65.43,65.43,450000.0,50.0479,50.0708,50.0249,50.0249,450000.0
2005-08-25 15:10:00,65.43,65.46,65.41,65.42,181600.0,50.0249,50.0479,50.0096,50.0173,181600.0
2005-08-25 15:15:00,65.41,65.45,65.4,65.43,228800.0,50.0096,50.0402,50.002,50.0249,228800.0
2005-08-25 15:20:00,65.42,65.5,65.42,65.47,127500.0,50.0173,50.0784,50.0173,50.0555,127500.0
2005-08-25 15:25:00,65.47,65.48,65.34,65.35,421400.0,50.0555,50.0631,49.9561,49.9638,421400.0
2005-08-25 15:30:00,65.34,65.36,65.25,65.29,722400.0,49.9561,49.9714,49.8873,49.9179,722400.0
2005-08-25 15:35:00,65.3,65.37,65.29,65.36,274500.0,49.9255,49.979,49.9179,49.9714,274500.0
2005-08-25 15:40:00,65.36,65.43,65.33,65.41,104000.0,49.9714,50.0249,49.9485,50.0096,104000.0
2005-08-25 15:45:00,65.41,65.47,65.41,65.45,158200.0,50.0096,50.0555,50.0096,50.0402,158200.0
2005-08-25 15:50:00,65.45,65.47,65.42,65.46,616000.0,50.0402,50.0555,50.0173,50.0479,616000.0
2005-08-25 15:55:00,65.46,65.5,65.45,65.5,223200.0,50.0479,50.0784,50.0402,50.0784,223200.0
2005-08-25 16:00:00,65.5,65.6,65.49,65.59,124000.0,50.0784,50.1549,50.0708,50.1472,124000.0
2005-08-25 16:05:00,65.59,65.59,65.52,65.58,147000.0,50.1472,50.1472,50.0937,50.1396,147000.0
2005-08-25 16:10:00,65.58,65.6,65.53,65.56,138800.0,50.1396,50.1549,50.1014,50.1243,138800.0
2005-08-26 09:30:00,65.56,65.57,65.35,65.35,197300.0,50.1243,50.132,49.9638,49.9638,197300.0
2005-08-26 09:35:00,65.36,65.36,65.22,65.23,127000.0,49.9714,49.9714,49.8644,49.872,127000.0
2005-08-26 09:40:00,65.2,65.23,65.12,65.23,372200.0,49.8491,49.872,49.7879,49.872,372200.0
2005-08-26 09:45:00,65.2,65.2,64.95,64.96,266800.0,49.8491,49.8491,49.6579,49.6656,266800.0
2005-08-26 09:50:00,64.97,65.04,64.91,64.93,255900.0,49.6732,49.7267,49.6273,49.6426,255900.0
2005-08-26 09:55:00,64.92,65.07,64.88,64.99,712400.0,49.635,49.7497,49.6044,49.6885,712400.0
2005-08-26 10:00:00,64.97,64.97,64.74,64.76,385000.0,49.6732,49.6732,49.4974,49.5127,385000.0
2005-08-26 10:05:00,64.76,64.87,64.73,64.8,787300.0,49.5127,49.5968,49.4897,49.5432,787300.0
2005-08-26 10:10:00,64.8,64.88,64.76,64.88,445800.0,49.5432,49.6044,49.5127,49.6044,445800.0
2005-08-26 10:15:00,64.86,64.87,64.76,64.78,166300.0,49.5891,49.5968,49.5127,49.528,166300.0
2005-08-26 10:20:00,64.79,64.92,64.79,64.8,351200.0,49.5356,49.635,49.5356,49.5432,351200.0
2005-08-26 10:25:00,64.8,64.86,64.78,64.81,647800.0,49.5432,49.5891,49.528,49.5509,647800.0
2005-08-26 10:30:00,64.81,64.88,64.79,64.88,125800.0,49.5509,49.6044,49.5356,49.6044,125800.0
2005-08-26 10:35:00,64.88,64.89,64.81,64.87,289500.0,49.6044,49.6121,49.5509,49.5968,289500.0
2005-08-26 10:40:00,64.87,64.89,64.73,64.74,107200.0,49.5968,49.6121,49.4897,49.4974,107200.0
2005-08-26 10:45:00,64.75,64.8,64.75,64.77,160200.0,49.505,49.5432,49.505,49.5203,160200.0
2005-08-26 10:50:00,64.77,65.74,64.67,64.68,728900.0,49.5203,50.2619,49.4439,49.4515,728900.0
2005-08-26 10:55:00,64.68,64.79,64.65,64.79,369300.0,49.4515,49.5356,49.4286,49.5356,369300.0
2005-08-26 11:00:00,64.8,64.82,64.72,64.8,155500.0,49.5432,49.5585,49.4821,49.5432,155500.0
2005-08-26 11:05:00,64.79,64.82,64.7,64.72,100600.0,49.5356,49.5585,49.4668,49.4821,100600.0
2005-08-26 11:10:00,64.71,64.78,64.71,64.78,124900.0,49.4744,49.528,49.4744,49.528,124900.0
2005-08-26 11:15:00,64.78,64.8,64.74,64.8,71200.0,49.528,49.5432,49.4974,49.5432,71200.0
2005-08-26 11:20:00,64.82,64.82,64.65,64.65,351200.0,49.5585,49.5585,49.4286,49.4286,351200.0
2005-08-26 11:25:00,64.65,64.66,64.53,64.54,426100.0,49.4286,49.4362,49.3368,49.3445,426100.0
2005-08-26 11:30:00,64.54,64.57,64.51,64.52,572100.0,49.3445,49.3674,49.3215,49.3292,572100.0
2005-08-26 11:35:00,64.52,64.54,64.48,64.5,447200.0,49.3292,49.3445,49.2986,49.3139,447200.0
2005-08-26 11:40:00,64.5,64.58,64.5,64.55,265500.0,49.3139,49.375,49.3139,49.3521,265500.0
2005-08-26 11:45:00,64.55,64.55,64.44,64.45,876800.0,49.3521,49.3521,49.268,49.2757,876800.0
2005-08-26 11:50:00,64.45,64.5,64.45,64.46,376600.0,49.2757,49.3139,49.2757,49.2833,376600.0
2005-08-26 11:55:00,64.46,64.5,64.46,64.5,471600.0,49.2833,49.3139,49.2833,49.3139,471600.0
2005-08-26 12:00:00,64.5,64.59,64.49,64.59,304900.0,49.3139,49.3827,49.3062,49.3827,304900.0
2005-08-26 12:05:00,64.59,64.63,64.54,64.56,77300.0,49.3827,49.4133,49.3445,49.3598,77300.0
2005-08-26 12:10:00,64.57,64.64,64.57,64.61,62600.0,49.3674,49.4209,49.3674,49.398,62600.0
2005-08-26 12:15:00,64.61,64.68,64.61,64.62,106800.0,49.398,49.4515,49.398,49.4056,106800.0
2005-08-26 12:20:00,64.63,64.7,64.62,64.63,120000.0,49.4133,49.4668,49.4056,49.4133,120000.0
2005-08-26 12:25:00,64.63,64.63,64.6,64.63,225500.0,49.4133,49.4133,49.3903,49.4133,225500.0
2005-08-26 12:30:00,64.64,64.66,64.61,64.63,50800.0,49.4209,49.4362,49.398,49.4133,50800.0
2005-08-26 12:35:00,64.62,64.63,64.6,64.63,85300.0,49.4056,49.4133,49.3903,49.4133,85300.0
2005-08-26 12:40:00,64.63,64.64,64.61,64.64,18600.0,49.4133,49.4209,49.398,49.4209,18600.0
2005-08-26 12:45:00,64.65,64.67,64.6,64.62,56200.0,49.4286,49.4439,49.3903,49.4056,56200.0
2005-08-26 12:50:00,64.62,64.62,64.58,64.59,65900.0,49.4056,49.4056,49.375,49.3827,65900.0
2005-08-26 12:55:00,64.6,64.61,64.58,64.6,21300.0,49.3903,49.398,49.375,49.3903,21300.0
2005-08-26 13:00:00,64.6,64.68,64.59,64.67,47200.0,49.3903,49.4515,49.3827,49.4439,47200.0
2005-08-26 13:05:00,64.67,64.67,64.63,64.63,25000.0,49.4439,49.4439,49.4133,49.4133,25000.0
2005-08-26 13:10:00,64.64,64.67,64.59,64.6,65800.0,49.4209,49.4439,49.3827,49.3903,65800.0
2005-08-26 13:15:00,64.6,64.64,64.58,64.63,54600.0,49.3903,49.4209,49.375,49.4133,54600.0
2005-08-26 13:20:00,64.62,64.63,64.58,64.61,87800.0,49.4056,49.4133,49.375,49.398,87800.0
2005-08-26 13:25:00,64.6,64.6,64.55,64.59,182000.0,49.3903,49.3903,49.3521,49.3827,182000.0
2005-08-26 13:30:00,64.59,64.63,64.57,64.63,69300.0,49.3827,49.4133,49.3674,49.4133,69300.0
2005-08-26 13:35:00,64.63,64.66,64.59,64.61,89500.0,49.4133,49.4362,49.3827,49.398,89500.0
2005-08-26 13:40:00,64.61,64.64,64.6,64.63,73900.0,49.398,49.4209,49.3903,49.4133,73900.0
2005-08-26 13:45:00,64.63,64.73,64.63,64.73,127800.0,49.4133,49.4897,49.4133,49.4897,127800.0
2005-08-26 13:50:00,64.73,64.78,64.69,64.7,192900.0,49.4897,49.528,49.4591,49.4668,192900.0
2005-08-26 13:55:00,64.69,64.73,64.67,64.73,77800.0,49.4591,49.4897,49.4439,49.4897,77800.0
2005-08-26 14:00:00,64.72,64.72,64.58,64.61,215600.0,49.4821,49.4821,49.375,49.398,215600.0
2005-08-26 14:05:00,64.61,64.61,64.59,64.6,221300.0,49.398,49.398,49.3827,49.3903,221300.0
2005-08-26 14:10:00,64.59,64.61,64.54,64.6,203400.0,49.3827,49.398,49.3445,49.3903,203400.0
2005-08-26 14:15:00,64.59,64.66,64.57,64.66,36600.0,49.3827,49.4362,49.3674,49.4362,36600.0
2005-08-26 14:20:00,64.66,64.79,64.64,64.74,337600.0,49.4362,49.5356,49.4209,49.4974,337600.0
2005-08-26 14:25:00,64.74,64.89,64.73,64.81,247500.0,49.4974,49.6121,49.4897,49.5509,247500.0
2005-08-26 14:30:00,64.81,64.83,64.67,64.68,408600.0,49.5509,49.5662,49.4439,49.4515,408600.0
2005-08-26 14:35:00,64.68,64.71,64.63,64.64,86000.0,49.4515,49.4744,49.4133,49.4209,86000.0
2005-08-26 14:40:00,64.65,64.7,64.64,64.68,129800.0,49.4286,49.4668,49.4209,49.4515,129800.0
2005-08-26 14:45:00,64.68,64.71,64.64,64.65,135400.0,49.4515,49.4744,49.4209,49.4286,135400.0
2005-08-26 14:50:00,64.64,64.75,64.62,64.74,117100.0,49.4209,49.505,49.4056,49.4974,117100.0
2005-08-26 14:55:00,64.73,64.74,64.68,64.72,89700.0,49.4897,49.4974,49.4515,49.4821,89700.0
2005-08-26 15:00:00,64.72,64.76,64.69,64.73,67200.0,49.4821,49.5127,49.4591,49.4897,67200.0
2005-08-26 15:05:00,64.74,64.8,64.72,64.8,85900.0,49.4974,49.5432,49.4821,49.5432,85900.0
2005-08-26 15:10:00,64.8,64.8,64.69,64.71,139800.0,49.5432,49.5432,49.4591,49.4744,139800.0
2005-08-26 15:15:00,64.71,64.71,64.62,64.65,129500.0,49.4744,49.4744,49.4056,49.4286,129500.0
2005-08-26 15:20:00,64.65,64.68,64.63,64.68,74900.0,49.4286,49.4515,49.4133,49.4515,74900.0
2005-08-26 15:25:00,64.68,64.7,64.65,64.68,311300.0,49.4515,49.4668,49.4286,49.4515,311300.0
2005-08-26 15:30:00,64.69,64.75,64.68,64.72,118700.0,49.4591,49.505,49.4515,49.4821,118700.0
2005-08-26 15:35:00,64.71,64.77,64.69,64.76,49500.0,49.4744,49.5203,49.4591,49.5127,49500.0
2005-08-26 15:40:00,64.77,64.77,64.68,64.68,106800.0,49.5203,49.5203,49.4515,49.4515,106800.0
2005-08-26 15:45:00,64.68,64.68,64.58,64.59,573900.0,49.4515,49.4515,49.375,49.3827,573900.0
2005-08-26 15:50:00,64.59,64.61,64.57,64.58,388700.0,49.3827,49.398,49.3674,49.375,388700.0
2005-08-26 15:55:00,64.57,64.6,64.56,64.58,429700.0,49.3674,49.3903,49.3598,49.375,429700.0
2005-08-26 16:00:00,64.57,64.59,64.53,64.53,295000.0,49.3674,49.3827,49.3368,49.3368,295000.0
2005-08-26 16:05:00,64.55,64.59,64.53,64.57,191300.0,49.3521,49.3827,49.3368,49.3674,191300.0
2005-08-26 16:10:00,64.57,64.58,64.54,64.56,419800.0,49.3674,49.375,49.3445,49.3598,419800.0
2005-08-29 09:30:00,64.43,64.45,64.35,64.42,1165400.0,49.2604,49.2757,49.1992,49.2527,1165400.0
2005-08-29 09:35:00,64.4,64.43,64.25,64.25,263700.0,49.2374,49.2604,49.1227,49.1227,263700.0
2005-08-29 09:40:00,64.25,64.32,64.24,64.26,757000.0,49.1227,49.1763,49.1151,49.1304,757000.0
2005-08-29 09:45:00,64.26,64.3,64.2,64.25,177600.0,49.1304,49.161,49.0845,49.1227,177600.0
2005-08-29 09:50:00,64.27,64.33,64.21,64.32,157500.0,49.138,49.1839,49.0922,49.1763,157500.0
2005-08-29 09:55:00,64.33,64.38,64.28,64.35,400400.0,49.1839,49.2221,49.1457,49.1992,400400.0
2005-08-29 10:00:00,64.33,64.39,64.29,64.3,605200.0,49.1839,49.2298,49.1533,49.161,605200.0
2005-08-29 10:05:00,64.31,64.33,64.24,64.3,88100.0,49.1686,49.1839,49.1151,49.161,88100.0
2005-08-29 10:10:00,64.29,64.51,64.29,64.5,321000.0,49.1533,49.3215,49.1533,49.3139,321000.0
2005-08-29 10:15:00,64.5,64.6,64.48,64.52,615400.0,49.3139,49.3903,49.2986,49.3292,615400.0
2005-08-29 10:20:00,64.51,64.53,64.38,64.52,655300.0,49.3215,49.3368,49.2221,49.3292,655300.0
2005-08-29 10:25:00,64.51,64.53,64.42,64.43,244800.0,49.3215,49.3368,49.2527,49.2604,244800.0
2005-08-29 10:30:00,64.43,64.5,64.43,64.46,92600.0,49.2604,49.3139,49.2604,49.2833,92600.0
2005-08-29 10:35:00,64.46,64.5,64.42,64.48,62700.0,49.2833,49.3139,49.2527,49.2986,62700.0
2005-08-29 10:40:00,64.48,64.5,64.37,64.42,155200.0,49.2986,49.3139,49.2145,49.2527,155200.0
2005-08-29 10:45:00,64.4,64.42,64.37,64.4,393900.0,49.2374,49.2527,49.2145,49.2374,393900.0
2005-08-29 10:50:00,64.39,64.42,64.36,64.37,315200.0,49.2298,49.2527,49.2068,49.2145,315200.0
2005-08-29 10:55:00,64.38,64.43,64.37,64.41,57200.0,49.2221,49.2604,49.2145,49.2451,57200.0
2005-08-29 11:00:00,64.39,64.43,64.36,64.41,71300.0,49.2298,49.2604,49.2068,49.2451,71300.0
2005-08-29 11:05:00,64.41,64.48,64.4,64.48,214300.0,49.2451,49.2986,49.2374,49.2986,214300.0
2005-08-29 11:10:00,64.49,64.49,64.46,64.49,276600.0,49.3062,49.3062,49.2833,49.3062,276600.0
2005-08-29 11:15:00,64.49,64.53,64.45,64.48,38200.0,49.3062,49.3368,49.2757,49.2986,38200.0
2005-08-29 11:20:00,64.45,64.46,64.41,64.44,563300.0,49.2757,49.2833,49.2451,49.268,563300.0
2005-08-29 11:25:00,64.43,64.47,64.37,64.46,198400.0,49.2604,49.2909,49.2145,49.2833,198400.0
2005-08-29 11:30:00,64.48,64.52,64.46,64.48,145500.0,49.2986,49.3292,49.2833,49.2986,145500.0
2005-08-29 11:35:00,64.47,64.55,64.47,64.54,40800.0,49.2909,49.3521,49.2909,49.3445,40800.0
2005-08-29 11:40:00,64.53,64.58,64.53,64.57,458700.0,49.3368,49.375,49.3368,49.3674,458700.0
2005-08-29 11:45:00,64.58,64.59,64.52,64.59,140600.0,49.375,49.3827,49.3292,49.3827,140600.0
2005-08-29 11:50:00,64.58,64.64,64.57,64.6,416200.0,49.375,49.4209,49.3674,49.3903,416200.0
2005-08-29 11:55:00,64.6,64.64,64.57,64.58,348300.0,49.3903,49.4209,49.3674,49.375,348300.0
2005-08-29 12:00:00,64.58,64.59,64.56,64.56,42400.0,49.375,49.3827,49.3598,49.3598,42400.0
2005-08-29 12:05:00,64.57,64.63,64.57,64.62,19000.0,49.3674,49.4133,49.3674,49.4056,19000.0
2005-08-29 12:10:00,64.62,64.69,64.59,64.69,449000.0,49.4056,49.4591,49.3827,49.4591,449000.0
2005-08-29 12:15:00,64.69,64.71,64.63,64.66,84200.0,49.4591,49.4744,49.4133,49.4362,84200.0
2005-08-29 12:20:00,64.67,64.69,64.66,64.68,37300.0,49.4439,49.4591,49.4362,49.4515,37300.0
2005-08-29 12:25:00,64.68,64.71,64.67,64.71,162500.0,49.4515,49.4744,49.4439,49.4744,162500.0
2005-08-29 12:30:00,64.69,64.7,64.65,64.66,15800.0,49.4591,49.4668,49.4286,49.4362,15800.0
2005-08-29 12:35:00,64.65,64.66,64.63,64.66,63900.0,49.4286,49.4362,49.4133,49.4362,63900.0
2005-08-29 12:40:00,64.66,64.7,64.63,64.68,49800.0,49.4362,49.4668,49.4133,49.4515,49800.0
2005-08-29 12:45:00,64.67,64.68,64.64,64.64,10300.0,49.4439,49.4515,49.4209,49.4209,10300.0
2005-08-29 12:50:00,64.64,64.65,64.6,64.65,20000.0,49.4209,49.4286,49.3903,49.4286,20000.0
2005-08-29 12:55:00,64.64,64.67,64.62,64.66,42700.0,49.4209,49.4439,49.4056,49.4362,42700.0
2005-08-29 13:00:00,64.66,64.87,64.66,64.85,447300.0,49.4362,49.5968,49.4362,49.5815,447300.0
2005-08-29 13:05:00,64.85,64.99,64.82,64.94,318500.0,49.5815,49.6885,49.5585,49.6503,318500.0
2005-08-29 13:10:00,64.94,64.98,64.88,64.98,371900.0,49.6503,49.6809,49.6044,49.6809,371900.0
2005-08-29 13:15:00,64.98,65.06,64.98,64.99,335800.0,49.6809,49.742,49.6809,49.6885,335800.0
2005-08-29 13:20:00,64.99,65.03,64.91,64.95,1272100.0,49.6885,49.7191,49.6273,49.6579,1272100.0
2005-08-29 13:25:00,64.95,64.95,64.89,64.92,59600.0,49.6579,49.6579,49.6121,49.635,59600.0
2005-08-29 13:30:00,64.92,64.95,64.88,64.91,88800.0,49.635,49.6579,49.6044,49.6273,88800.0
2005-08-29 13:35:00,64.91,65.02,64.9,65.02,509900.0,49.6273,49.7114,49.6197,49.7114,509900.0
2005-08-29 13:40:00,65.02,65.11,65.01,65.07,210400.0,49.7114,49.7803,49.7038,49.7497,210400.0
2005-08-29 13:45:00,65.11,65.15,65.07,65.12,348000.0,49.7803,49.8108,49.7497,49.7879,348000.0
2005-08-29 13:50:00,65.12,65.16,65.12,65.14,188600.0,49.7879,49.8185,49.7879,49.8032,188600.0
2005-08-29 13:55:00,65.14,65.15,65.07,65.08,764800.0,49.8032,49.8108,49.7497,49.7573,764800.0
2005-08-29 14:00:00,65.08,65.1,64.97,64.97,134600.0,49.7573,49.7726,49.6732,49.6732,134600.0
2005-08-29 14:05:00,64.97,65.03,64.96,65.02,126600.0,49.6732,49.7191,49.6656,49.7114,126600.0
2005-08-29 14:10:00,65.01,65.04,64.99,65.01,105800.0,49.7038,49.7267,49.6885,49.7038,105800.0
2005-08-29 14:15:00,65.01,65.02,64.97,64.99,69100.0,49.7038,49.7114,49.6732,49.6885,69100.0
2005-08-29 14:20:00,64.98,64.99,64.83,64.99,100600.0,49.6809,49.6885,49.5662,49.6885,100600.0
2005-08-29 14:25:00,64.98,65.02,64.97,65.02,212000.0,49.6809,49.7114,49.6732,49.7114,212000.0
2005-08-29 14:30:00,65.02,65.02,64.97,65.0,65900.0,49.7114,49.7114,49.6732,49.6962,65900.0
2005-08-29 14:35:00,64.99,65.02,64.97,65.0,54500.0,49.6885,49.7114,49.6732,49.6962,54500.0
2005-08-29 14:40:00,65.02,65.08,64.98,65.05,78700.0,49.7114,49.7573,49.6809,49.7344,78700.0
2005-08-29 14:45:00,65.04,65.07,65.03,65.05,88200.0,49.7267,49.7497,49.7191,49.7344,88200.0
2005-08-29 14:50:00,65.05,65.06,64.99,65.04,87500.0,49.7344,49.742,49.6885,49.7267,87500.0
2005-08-29 14:55:00,65.04,65.06,65.02,65.04,82600.0,49.7267,49.742,49.7114,49.7267,82600.0
2005-08-29 15:00:00,65.04,65.11,65.0,65.09,182200.0,49.7267,49.7803,49.6962,49.765,182200.0
2005-08-29 15:05:00,65.1,65.18,65.09,65.14,790000.0,49.7726,49.8338,49.765,49.8032,790000.0
2005-08-29 15:10:00,65.16,65.16,65.13,65.14,105600.0,49.8185,49.8185,49.7955,49.8032,105600.0
2005-08-29 15:15:00,65.15,65.2,65.13,65.2,192600.0,49.8108,49.8491,49.7955,49.8491,192600.0
2005-08-29 15:20:00,65.2,65.2,65.15,65.17,90400.0,49.8491,49.8491,49.8108,49.8261,90400.0
2005-08-29 15:25:00,65.17,65.17,65.13,65.16,89300.0,49.8261,49.8261,49.7955,49.8185,89300.0
2005-08-29 15:30:00,65.17,65.19,65.16,65.17,99200.0,49.8261,49.8414,49.8185,49.8261,99200.0
2005-08-29 15:35:00,65.17,65.19,65.14,65.17,91800.0,49.8261,49.8414,49.8032,49.8261,91800.0
2005-08-29 15:40:00,65.17,65.18,65.15,65.17,133600.0,49.8261,49.8338,49.8108,49.8261,133600.0
2005-08-29 15:45:00,65.17,65.21,65.14,65.21,311700.0,49.8261,49.8567,49.8032,49.8567,311700.0
2005-08-29 15:50:00,65.2,65.25,65.2,65.21,941000.0,49.8491,49.8873,49.8491,49.8567,941000.0
2005-08-29 15:55:00,65.21,65.23,65.19,65.22,917000.0,49.8567,49.872,49.8414,49.8644,917000.0
2005-08-29 16:00:00,65.22,65.37,64.95,65.35,1125200.0,49.8644,49.979,49.6579,49.9638,1125200.0
2005-08-29 16:05:00,65.34,65.37,65.3,65.3,53900.0,49.9561,49.979,49.9255,49.9255,53900.0
2005-08-29 16:10:00,65.3,65.37,65.3,65.37,110500.0,49.9255,49.979,49.9255,49.979,110500.0
2005-08-30 09:30:00,65.12,65.2,65.05,65.05,857900.0,49.7879,49.8491,49.7344,49.7344,857900.0
2005-08-30 09:35:00,65.05,65.08,65.04,65.07,350000.0,49.7344,49.7573,49.7267,49.7497,350000.0
2005-08-30 09:40:00,65.09,65.1,64.89,64.9,185900.0,49.765,49.7726,49.6121,49.6197,185900.0
2005-08-30 09:45:00,64.9,64.92,64.83,64.91,343600.0,49.6197,49.635,49.5662,49.6273,343600.0
2005-08-30 09:50:00,64.91,65.01,64.9,64.99,273300.0,49.6273,49.7038,49.6197,49.6885,273300.0
2005-08-30 09:55:00,64.98,65.11,64.96,65.06,351300.0,49.6809,49.7803,49.6656,49.742,351300.0
2005-08-30 10:00:00,65.03,65.22,65.03,65.2,1100600.0,49.7191,49.8644,49.7191,49.8491,1100600.0
2005-08-30 10:05:00,65.22,65.25,65.06,65.08,510400.0,49.8644,49.8873,49.742,49.7573,510400.0
2005-08-30 10:10:00,65.09,65.23,65.06,65.2,723300.0,49.765,49.872,49.742,49.8491,723300.0
2005-08-30 10:15:00,65.2,65.27,65.15,65.16,222800.0,49.8491,49.9026,49.8108,49.8185,222800.0
2005-08-30 10:20:00,65.16,65.24,65.12,65.17,136300.0,49.8185,49.8796,49.7879,49.8261,136300.0
2005-08-30 10:25:00,65.19,65.22,65.06,65.12,220800.0,49.8414,49.8644,49.742,49.7879,220800.0
2005-08-30 10:30:00,65.11,65.19,65.07,65.15,391000.0,49.7803,49.8414,49.7497,49.8108,391000.0
2005-08-30 10:35:00,65.13,65.14,65.0,65.02,237100.0,49.7955,49.8032,49.6962,49.7114,237100.0
2005-08-30 10:40:00,65.02,65.04,64.86,64.88,1352900.0,49.7114,49.7267,49.5891,49.6044,1352900.0
2005-08-30 10:45:00,64.87,64.99,64.85,64.97,311300.0,49.5968,49.6885,49.5815,49.6732,311300.0
2005-08-30 10:50:00,64.95,65.03,64.89,65.03,156100.0,49.6579,49.7191,49.6121,49.7191,156100.0
2005-08-30 10:55:00,65.02,65.05,64.99,65.04,126700.0,49.7114,49.7344,49.6885,49.7267,126700.0
2005-08-30 11:00:00,65.04,65.04,64.95,64.95,96400.0,49.7267,49.7267,49.6579,49.6579,96400.0
2005-08-30 11:05:00,64.96,65.01,64.89,64.89,153400.0,49.6656,49.7038,49.6121,49.6121,153400.0
2005-08-30 11:10:00,64.88,64.92,64.83,64.85,501300.0,49.6044,49.635,49.5662,49.5815,501300.0
2005-08-30 11:15:00,64.86,64.86,64.73,64.82,407700.0,49.5891,49.5891,49.4897,49.5585,407700.0
2005-08-30 11:20:00,64.81,64.83,64.73,64.83,431400.0,49.5509,49.5662,49.4897,49.5662,431400.0
2005-08-30 11:25:00,64.83,64.88,64.8,64.85,152500.0,49.5662,49.6044,49.5432,49.5815,152500.0
2005-08-30 11:30:00,64.85,64.89,64.8,64.8,192400.0,49.5815,49.6121,49.5432,49.5432,192400.0
2005-08-30 11:35:00,64.81,64.88,64.78,64.85,110100.0,49.5509,49.6044,49.528,49.5815,110100.0
2005-08-30 11:40:00,64.85,64.85,64.77,64.8,151700.0,49.5815,49.5815,49.5203,49.5432,151700.0
2005-08-30 11:45:00,64.79,64.88,64.79,64.86,111500.0,49.5356,49.6044,49.5356,49.5891,111500.0
2005-08-30 11:50:00,64.86,64.86,64.81,64.83,98800.0,49.5891,49.5891,49.5509,49.5662,98800.0
2005-08-30 11:55:00,64.84,64.93,64.84,64.92,254400.0,49.5738,49.6426,49.5738,49.635,254400.0
2005-08-30 12:00:00,64.91,65.02,64.88,65.0,178100.0,49.6273,49.7114,49.6044,49.6962,178100.0
2005-08-30 12:05:00,65.01,65.04,64.99,65.04,169700.0,49.7038,49.7267,49.6885,49.7267,169700.0
2005-08-30 12:10:00,65.04,65.06,64.96,64.96,211100.0,49.7267,49.742,49.6656,49.6656,211100.0
2005-08-30 12:15:00,64.99,65.08,64.95,65.05,110200.0,49.6885,49.7573,49.6579,49.7344,110200.0
2005-08-30 12:20:00,65.06,65.13,65.04,65.09,333900.0,49.742,49.7955,49.7267,49.765,333900.0
2005-08-30 12:25:00,65.1,65.12,65.0,65.02,89100.0,49.7726,49.7879,49.6962,49.7114,89100.0
2005-08-30 12:30:00,65.03,65.08,65.0,65.01,39100.0,49.7191,49.7573,49.6962,49.7038,39100.0
2005-08-30 12:35:00,65.01,65.07,65.0,65.06,73900.0,49.7038,49.7497,49.6962,49.742,73900.0
2005-08-30 12:40:00,65.06,65.06,64.99,65.02,89000.0,49.742,49.742,49.6885,49.7114,89000.0
2005-08-30 12:45:00,65.02,65.12,65.01,65.11,66300.0,49.7114,49.7879,49.7038,49.7803,66300.0
2005-08-30 12:50:00,65.1,65.11,65.01,65.04,47100.0,49.7726,49.7803,49.7038,49.7267,47100.0
2005-08-30 12:55:00,65.05,65.07,64.99,65.0,40300.0,49.7344,49.7497,49.6885,49.6962,40300.0
2005-08-30 13:00:00,65.0,65.02,64.95,64.99,26100.0,49.6962,49.7114,49.6579,49.6885,26100.0
2005-08-30 13:05:00,64.98,65.02,64.95,64.96,24600.0,49.6809,49.7114,49.6579,49.6656,24600.0
2005-08-30 13:10:00,64.97,65.0,64.91,64.99,81600.0,49.6732,49.6962,49.6273,49.6885,81600.0
2005-08-30 13:15:00,65.01,65.01,64.95,64.99,29500.0,49.7038,49.7038,49.6579,49.6885,29500.0
2005-08-30 13:20:00,65.0,65.01,64.97,64.97,29300.0,49.6962,49.7038,49.6732,49.6732,29300.0
2005-08-30 13:25:00,64.97,65.05,64.95,65.04,46900.0,49.6732,49.7344,49.6579,49.7267,46900.0
2005-08-30 13:30:00,65.04,65.18,65.04,65.16,108200.0,49.7267,49.8338,49.7267,49.8185,108200.0
2005-08-30 13:35:00,65.15,65.21,65.11,65.2,353200.0,49.8108,49.8567,49.7803,49.8491,353200.0
2005-08-30 13:40:00,65.2,65.22,65.17,65.19,121200.0,49.8491,49.8644,49.8261,49.8414,121200.0
2005-08-30 13:45:00,65.19,65.21,65.14,65.16,329600.0,49.8414,49.8567,49.8032,49.8185,329600.0
2005-08-30 13:50:00,65.16,65.18,65.12,65.17,242900.0,49.8185,49.8338,49.7879,49.8261,242900.0
2005-08-30 13:55:00,65.18,65.21,65.15,65.17,128700.0,49.8338,49.8567,49.8108,49.8261,128700.0
2005-08-30 14:00:00,65.18,65.2,65.04,65.15,176000.0,49.8338,49.8491,49.7267,49.8108,176000.0
2005-08-30 14:05:00,65.06,65.06,64.91,65.04,369000.0,49.742,49.742,49.6273,49.7267,369000.0
2005-08-30 14:10:00,65.02,65.06,64.96,64.96,72400.0,49.7114,49.742,49.6656,49.6656,72400.0
2005-08-30 14:15:00,64.96,64.97,64.88,64.94,153300.0,49.6656,49.6732,49.6044,49.6503,153300.0
2005-08-30 14:20:00,64.93,65.06,64.9,64.96,84200.0,49.6426,49.742,49.6197,49.6656,84200.0
2005-08-30 14:25:00,64.95,64.99,64.9,64.94,135100.0,49.6579,49.6885,49.6197,49.6503,135100.0
2005-08-30 14:30:00,64.94,64.97,64.87,64.93,195600.0,49.6503,49.6732,49.5968,49.6426,195600.0
2005-08-30 14:35:00,64.93,65.0,64.88,64.99,149000.0,49.6426,49.6962,49.6044,49.6885,149000.0
2005-08-30 14:40:00,64.99,65.03,64.9,64.92,486800.0,49.6885,49.7191,49.6197,49.635,486800.0
2005-08-30 14:45:00,64.91,64.92,64.82,64.83,885800.0,49.6273,49.635,49.5585,49.5662,885800.0
2005-08-30 14:50:00,64.83,64.84,64.74,64.83,293100.0,49.5662,49.5738,49.4974,49.5662,293100.0
2005-08-30 14:55:00,64.83,64.87,64.73,64.74,318700.0,49.5662,49.5968,49.4897,49.4974,318700.0
2005-08-30 15:00:00,64.74,64.79,64.7,64.75,286300.0,49.4974,49.5356,49.4668,49.505,286300.0
2005-08-30 15:05:00,64.75,64.8,64.73,64.8,181300.0,49.505,49.5432,49.4897,49.5432,181300.0
2005-08-30 15:10:00,64.79,64.83,64.75,64.77,96700.0,49.5356,49.5662,49.505,49.5203,96700.0
2005-08-30 15:15:00,64.77,64.88,64.74,64.87,285700.0,49.5203,49.6044,49.4974,49.5968,285700.0
2005-08-30 15:20:00,64.88,64.91,64.88,64.88,472500.0,49.6044,49.6273,49.6044,49.6044,472500.0
2005-08-30 15:25:00,64.88,64.88,64.81,64.83,220300.0,49.6044,49.6044,49.5509,49.5662,220300.0
2005-08-30 15:30:00,64.82,65.14,64.82,65.13,621500.0,49.5585,49.8032,49.5585,49.7955,621500.0
2005-08-30 15:35:00,65.12,65.24,65.11,65.21,346800.0,49.7879,49.8796,49.7803,49.8567,346800.0
2005-08-30 15:40:00,65.21,65.22,65.15,65.2,244100.0,49.8567,49.8644,49.8108,49.8491,244100.0
2005-08-30 15:45:00,65.2,65.24,65.11,65.16,694900.0,49.8491,49.8796,49.7803,49.8185,694900.0
2005-08-30 15:50:00,65.16,65.19,65.1,65.17,344500.0,49.8185,49.8414,49.7726,49.8261,344500.0
2005-08-30 15:55:00,65.17,65.18,65.09,65.18,514600.0,49.8261,49.8338,49.765,49.8338,514600.0
2005-08-30 16:00:00,65.12,65.27,65.12,65.23,402200.0,49.7879,49.9026,49.7879,49.872,402200.0
2005-08-30 16:05:00,65.24,65.26,65.15,65.16,131100.0,49.8796,49.8949,49.8108,49.8185,131100.0
2005-08-30 16:10:00,65.17,65.17,65.06,65.06,142600.0,49.8261,49.8261,49.742,49.742,142600.0
2005-08-31 09:30:00,65.15,65.18,65.04,65.11,1000400.0,49.8108,49.8338,49.7267,49.7803,1000400.0
2005-08-31 09:35:00,65.12,65.34,65.12,65.3,147800.0,49.7879,49.9561,49.7879,49.9255,147800.0
2005-08-31 09:40:00,65.31,65.33,65.25,65.26,261200.0,49.9332,49.9485,49.8873,49.8949,261200.0
2005-08-31 09:45:00,65.25,65.38,65.24,65.38,272600.0,49.8873,49.9867,49.8796,49.9867,272600.0
2005-08-31 09:50:00,65.37,65.41,65.28,65.28,319700.0,49.979,50.0096,49.9102,49.9102,319700.0
2005-08-31 09:55:00,65.28,65.32,65.07,65.1,219800.0,49.9102,49.9408,49.7497,49.7726,219800.0
2005-08-31 10:00:00,65.1,65.15,65.0,65.12,858600.0,49.7726,49.8108,49.6962,49.7879,858600.0
2005-08-31 10:05:00,65.13,65.15,64.92,64.92,159500.0,49.7955,49.8108,49.635,49.635,159500.0
2005-08-31 10:10:00,64.93,65.1,64.92,65.08,317400.0,49.6426,49.7726,49.635,49.7573,317400.0
2005-08-31 10:15:00,65.08,65.18,65.07,65.09,312600.0,49.7573,49.8338,49.7497,49.765,312600.0
2005-08-31 10:20:00,65.09,65.21,65.04,65.12,140600.0,49.765,49.8567,49.7267,49.7879,140600.0
2005-08-31 10:25:00,65.1,65.18,65.08,65.17,97200.0,49.7726,49.8338,49.7573,49.8261,97200.0
2005-08-31 10:30:00,65.18,65.25,65.13,65.25,314000.0,49.8338,49.8873,49.7955,49.8873,314000.0
2005-08-31 10:35:00,65.24,65.44,65.24,65.43,242700.0,49.8796,50.0326,49.8796,50.0249,242700.0
2005-08-31 10:40:00,65.42,65.5,65.41,65.42,335700.0,50.0173,50.0784,50.0096,50.0173,335700.0
2005-08-31 10:45:00,65.41,65.46,65.35,65.35,227800.0,50.0096,50.0479,49.9638,49.9638,227800.0
2005-08-31 10:50:00,65.36,65.53,65.32,65.53,129800.0,49.9714,50.1014,49.9408,50.1014,129800.0
2005-08-31 10:55:00,65.53,65.53,65.37,65.42,177800.0,50.1014,50.1014,49.979,50.0173,177800.0
2005-08-31 11:00:00,65.42,65.47,65.36,65.46,138300.0,50.0173,50.0555,49.9714,50.0479,138300.0
2005-08-31 11:05:00,65.45,65.58,65.43,65.54,374600.0,50.0402,50.1396,50.0249,50.109,374600.0
2005-08-31 11:10:00,65.54,65.63,65.52,65.55,174800.0,50.109,50.1778,50.0937,50.1167,174800.0
2005-08-31 11:15:00,65.56,65.67,65.55,65.66,349400.0,50.1243,50.2084,50.1167,50.2008,349400.0
2005-08-31 11:20:00,65.66,65.73,65.64,65.69,717100.0,50.2008,50.2543,50.1855,50.2237,717100.0
2005-08-31 11:25:00,65.68,65.68,65.6,65.63,304400.0,50.2161,50.2161,50.1549,50.1778,304400.0
2005-08-31 11:30:00,65.61,65.65,65.57,65.59,250400.0,50.1625,50.1931,50.132,50.1472,250400.0
2005-08-31 11:35:00,65.6,65.74,65.59,65.7,226600.0,50.1549,50.2619,50.1472,50.2313,226600.0
2005-08-31 11:40:00,65.7,65.75,65.69,65.71,610600.0,50.2313,50.2696,50.2237,50.239,610600.0
2005-08-31 11:45:00,65.72,65.72,65.66,65.68,79200.0,50.2466,50.2466,50.2008,50.2161,79200.0
2005-08-31 11:50:00,65.69,65.7,65.63,65.66,92800.0,50.2237,50.2313,50.1778,50.2008,92800.0
2005-08-31 11:55:00,65.66,65.68,65.63,65.66,141100.0,50.2008,50.2161,50.1778,50.2008,141100.0
2005-08-31 12:00:00,65.64,65.68,65.62,65.62,48100.0,50.1855,50.2161,50.1702,50.1702,48100.0
2005-08-31 12:05:00,65.62,65.62,65.53,65.56,280100.0,50.1702,50.1702,50.1014,50.1243,280100.0
2005-08-31 12:10:00,65.56,65.56,65.49,65.5,87800.0,50.1243,50.1243,50.0708,50.0784,87800.0
2005-08-31 12:15:00,65.49,65.52,65.45,65.51,185800.0,50.0708,50.0937,50.0402,50.0861,185800.0
2005-08-31 12:20:00,65.52,65.55,65.48,65.5,98600.0,50.0937,50.1167,50.0631,50.0784,98600.0
2005-08-31 12:25:00,65.5,65.51,65.46,65.47,52400.0,50.0784,50.0861,50.0479,50.0555,52400.0
2005-08-31 12:30:00,65.47,65.58,65.46,65.58,96900.0,50.0555,50.1396,50.0479,50.1396,96900.0
2005-08-31 12:35:00,65.57,65.59,65.54,65.55,33700.0,50.132,50.1472,50.109,50.1167,33700.0
2005-08-31 12:40:00,65.54,65.55,65.51,65.53,67900.0,50.109,50.1167,50.0861,50.1014,67900.0
2005-08-31 12:45:00,65.53,65.61,65.53,65.61,58000.0,50.1014,50.1625,50.1014,50.1625,58000.0
2005-08-31 12:50:00,65.61,65.7,65.61,65.65,111200.0,50.1625,50.2313,50.1625,50.1931,111200.0
2005-08-31 12:55:00,65.66,65.68,65.62,65.62,124700.0,50.2008,50.2161,50.1702,50.1702,124700.0
2005-08-31 13:00:00,65.63,65.69,65.57,65.68,147100.0,50.1778,50.2237,50.132,50.2161,147100.0
2005-08-31 13:05:00,65.69,65.72,65.63,65.72,256700.0,50.2237,50.2466,50.1778,50.2466,256700.0
2005-08-31 13:10:00,65.72,65.9,65.72,65.89,477700.0,50.2466,50.3843,50.2466,50.3766,477700.0
2005-08-31 13:15:00,65.9,65.93,65.85,65.89,193900.0,50.3843,50.4072,50.346,50.3766,193900.0
2005-08-31 13:20:00,65.89,65.9,65.82,65.85,105900.0,50.3766,50.3843,50.3231,50.346,105900.0
2005-08-31 13:25:00,65.85,65.87,65.82,65.83,122700.0,50.346,50.3613,50.3231,50.3307,122700.0
2005-08-31 13:30:00,65.82,65.94,65.82,65.93,445800.0,50.3231,50.4148,50.3231,50.4072,445800.0
2005-08-31 13:35:00,65.93,65.95,65.88,65.9,158300.0,50.4072,50.4225,50.369,50.3843,158300.0
2005-08-31 13:40:00,65.91,65.91,65.86,65.87,69300.0,50.3919,50.3919,50.3537,50.3613,69300.0
2005-08-31 13:45:00,65.86,65.87,65.79,65.81,88600.0,50.3537,50.3613,50.3002,50.3154,88600.0
2005-08-31 13:50:00,65.82,65.92,65.8,65.92,107400.0,50.3231,50.3995,50.3078,50.3995,107400.0
2005-08-31 13:55:00,65.92,65.94,65.84,65.87,338300.0,50.3995,50.4148,50.3384,50.3613,338300.0
2005-08-31 14:00:00,65.87,65.88,65.78,65.81,74000.0,50.3613,50.369,50.2925,50.3154,74000.0
2005-08-31 14:05:00,65.81,65.85,65.75,65.75,200200.0,50.3154,50.346,50.2696,50.2696,200200.0
2005-08-31 14:10:00,65.75,65.87,65.75,65.87,377100.0,50.2696,50.3613,50.2696,50.3613,377100.0
2005-08-31 14:15:00,65.87,65.89,65.77,65.8,93100.0,50.3613,50.3766,50.2849,50.3078,93100.0
2005-08-31 14:20:00,65.8,65.84,65.77,65.79,139100.0,50.3078,50.3384,50.2849,50.3002,139100.0
2005-08-31 14:25:00,65.79,65.9,65.78,65.86,167700.0,50.3002,50.3843,50.2925,50.3537,167700.0
2005-08-31 14:30:00,65.9,65.97,65.9,65.94,93100.0,50.3843,50.4378,50.3843,50.4148,93100.0
2005-08-31 14:35:00,65.94,66.03,65.93,66.02,189800.0,50.4148,50.4836,50.4072,50.476,189800.0
2005-08-31 14:40:00,66.02,66.04,65.98,65.99,101300.0,50.476,50.4913,50.4454,50.4531,101300.0
2005-08-31 14:45:00,65.98,66.02,65.94,65.98,245700.0,50.4454,50.476,50.4148,50.4454,245700.0
2005-08-31 14:50:00,65.98,66.08,65.98,66.08,142900.0,50.4454,50.5219,50.4454,50.5219,142900.0
2005-08-31 14:55:00,66.09,66.21,66.05,66.18,1311900.0,50.5295,50.6213,50.4989,50.5983,1311900.0
2005-08-31 15:00:00,66.18,66.19,66.11,66.13,482400.0,50.5983,50.606,50.5448,50.5601,482400.0
2005-08-31 15:05:00,66.12,66.16,66.09,66.15,349600.0,50.5525,50.583,50.5295,50.5754,349600.0
2005-08-31 15:10:00,66.16,66.24,66.15,66.17,282200.0,50.583,50.6442,50.5754,50.5907,282200.0
2005-08-31 15:15:00,66.16,66.21,66.14,66.19,219600.0,50.583,50.6213,50.5678,50.606,219600.0
2005-08-31 15:20:00,66.2,66.21,66.18,66.19,85500.0,50.6136,50.6213,50.5983,50.606,85500.0
2005-08-31 15:25:00,66.19,66.27,66.19,66.27,371700.0,50.606,50.6671,50.606,50.6671,371700.0
2005-08-31 15:30:00,66.27,66.3,66.25,66.3,628100.0,50.6671,50.6901,50.6519,50.6901,628100.0
2005-08-31 15:35:00,66.3,66.3,66.19,66.21,466500.0,50.6901,50.6901,50.606,50.6213,466500.0
2005-08-31 15:40:00,66.21,66.32,66.2,66.32,344500.0,50.6213,50.7054,50.6136,50.7054,344500.0
2005-08-31 15:45:00,66.32,66.34,66.3,66.32,485400.0,50.7054,50.7207,50.6901,50.7054,485400.0
2005-08-31 15:50:00,66.31,66.37,66.31,66.35,813900.0,50.6977,50.7436,50.6977,50.7283,813900.0
2005-08-31 15:55:00,66.34,66.43,66.31,66.42,979100.0,50.7207,50.7895,50.6977,50.7818,979100.0
2005-08-31 16:00:00,66.42,66.42,66.37,66.37,664200.0,50.7818,50.7818,50.7436,50.7436,664200.0
2005-08-31 16:05:00,66.36,66.4,66.35,66.38,44300.0,50.736,50.7665,50.7283,50.7512,44300.0
2005-08-31 16:10:00,66.38,66.5,66.38,66.47,110800.0,50.7512,50.843,50.7512,50.8201,110800.0
2005-09-01 09:30:00,66.42,66.54,66.42,66.48,934600.0,50.7818,50.8736,50.7818,50.8277,934600.0
2005-09-01 09:35:00,66.48,66.65,66.47,66.62,896200.0,50.8277,50.9577,50.8201,50.9347,896200.0
2005-09-01 09:40:00,66.62,66.74,66.61,66.64,691800.0,50.9347,51.0265,50.9271,50.95,691800.0
2005-09-01 09:45:00,66.63,66.73,66.62,66.73,299700.0,50.9424,51.0188,50.9347,51.0188,299700.0
2005-09-01 09:50:00,66.75,66.75,66.56,66.65,308800.0,51.0341,51.0341,50.8889,50.9577,308800.0
2005-09-01 09:55:00,66.66,66.7,66.62,66.69,123200.0,50.9653,50.9959,50.9347,50.9883,123200.0
2005-09-01 10:00:00,66.7,66.7,66.51,66.56,979000.0,50.9959,50.9959,50.8506,50.8889,979000.0
2005-09-01 10:05:00,66.56,66.56,66.47,66.56,344200.0,50.8889,50.8889,50.8201,50.8889,344200.0
2005-09-01 10:10:00,66.55,66.58,66.45,66.5,316000.0,50.8812,50.9042,50.8048,50.843,316000.0
2005-09-01 10:15:00,66.49,66.5,66.27,66.3,372900.0,50.8353,50.843,50.6671,50.6901,372900.0
2005-09-01 10:20:00,66.3,66.41,66.28,66.41,508900.0,50.6901,50.7742,50.6748,50.7742,508900.0
2005-09-01 10:25:00,66.39,66.39,66.3,66.35,480900.0,50.7589,50.7589,50.6901,50.7283,480900.0
2005-09-01 10:30:00,66.34,66.35,66.21,66.26,492400.0,50.7207,50.7283,50.6213,50.6595,492400.0
2005-09-01 10:35:00,66.22,66.37,66.22,66.34,519200.0,50.6289,50.7436,50.6289,50.7207,519200.0
2005-09-01 10:40:00,66.36,66.37,66.3,66.34,334700.0,50.736,50.7436,50.6901,50.7207,334700.0
2005-09-01 10:45:00,66.35,66.38,66.26,66.27,133000.0,50.7283,50.7512,50.6595,50.6671,133000.0
2005-09-01 10:50:00,66.3,66.41,66.25,66.39,383300.0,50.6901,50.7742,50.6519,50.7589,383300.0
2005-09-01 10:55:00,66.41,66.44,66.39,66.42,127300.0,50.7742,50.7971,50.7589,50.7818,127300.0
2005-09-01 11:00:00,66.43,66.43,66.35,66.4,95800.0,50.7895,50.7895,50.7283,50.7665,95800.0
2005-09-01 11:05:00,66.4,66.42,66.33,66.4,53200.0,50.7665,50.7818,50.713,50.7665,53200.0
2005-09-01 11:10:00,66.4,66.55,66.4,66.53,471900.0,50.7665,50.8812,50.7665,50.8659,471900.0
2005-09-01 11:15:00,66.52,66.57,66.49,66.5,325700.0,50.8583,50.8965,50.8353,50.843,325700.0
2005-09-01 11:20:00,66.5,66.82,66.5,66.76,679600.0,50.843,51.0876,50.843,51.0418,679600.0
2005-09-01 11:25:00,66.77,66.77,66.66,66.69,270600.0,51.0494,51.0494,50.9653,50.9883,270600.0
2005-09-01 11:30:00,66.7,66.74,66.61,66.68,222200.0,50.9959,51.0265,50.9271,50.9806,222200.0
2005-09-01 11:35:00,66.67,66.79,66.65,66.78,251800.0,50.973,51.0647,50.9577,51.0571,251800.0
2005-09-01 11:40:00,66.77,66.88,66.77,66.8,1344800.0,51.0494,51.1335,51.0494,51.0724,1344800.0
2005-09-01 11:45:00,66.8,66.83,66.77,66.77,147400.0,51.0724,51.0953,51.0494,51.0494,147400.0
2005-09-01 11:50:00,66.78,66.8,66.72,66.75,226900.0,51.0571,51.0724,51.0112,51.0341,226900.0
2005-09-01 11:55:00,66.75,66.81,66.74,66.76,476700.0,51.0341,51.08,51.0265,51.0418,476700.0
2005-09-01 12:00:00,66.76,66.76,66.65,66.72,160200.0,51.0418,51.0418,50.9577,51.0112,160200.0
2005-09-01 12:05:00,66.7,66.73,66.68,66.72,104200.0,50.9959,51.0188,50.9806,51.0112,104200.0
2005-09-01 12:10:00,66.73,66.8,66.65,66.72,197700.0,51.0188,51.0724,50.9577,51.0112,197700.0
2005-09-01 12:15:00,66.73,66.73,66.69,66.7,54900.0,51.0188,51.0188,50.9883,50.9959,54900.0
2005-09-01 12:20:00,66.7,66.73,66.63,66.64,112200.0,50.9959,51.0188,50.9424,50.95,112200.0
2005-09-01 12:25:00,66.64,66.68,66.63,66.68,53400.0,50.95,50.9806,50.9424,50.9806,53400.0
2005-09-01 12:30:00,66.67,66.67,66.6,66.63,144500.0,50.973,50.973,50.9194,50.9424,144500.0
2005-09-01 12:35:00,66.63,66.65,66.58,66.62,138300.0,50.9424,50.9577,50.9042,50.9347,138300.0
2005-09-01 12:40:00,66.63,66.68,66.63,66.68,82900.0,50.9424,50.9806,50.9424,50.9806,82900.0
2005-09-01 12:45:00,66.68,66.72,66.68,66.69,135500.0,50.9806,51.0112,50.9806,50.9883,135500.0
2005-09-01 12:50:00,66.7,66.7,66.54,66.54,101800.0,50.9959,50.9959,50.8736,50.8736,101800.0
2005-09-01 12:55:00,66.54,66.54,66.46,66.52,125900.0,50.8736,50.8736,50.8124,50.8583,125900.0
2005-09-01 13:00:00,66.52,66.57,66.51,66.55,97900.0,50.8583,50.8965,50.8506,50.8812,97900.0
2005-09-01 13:05:00,66.56,66.59,66.54,66.59,78100.0,50.8889,50.9118,50.8736,50.9118,78100.0
2005-09-01 13:10:00,66.59,66.6,66.55,66.55,130800.0,50.9118,50.9194,50.8812,50.8812,130800.0
2005-09-01 13:15:00,66.55,66.59,66.54,66.59,34100.0,50.8812,50.9118,50.8736,50.9118,34100.0
2005-09-01 13:20:00,66.59,66.6,66.45,66.45,112500.0,50.9118,50.9194,50.8048,50.8048,112500.0
2005-09-01 13:25:00,66.45,66.58,66.45,66.55,86700.0,50.8048,50.9042,50.8048,50.8812,86700.0
2005-09-01 13:30:00,66.55,66.63,66.52,66.59,54500.0,50.8812,50.9424,50.8583,50.9118,54500.0
2005-09-01 13:35:00,66.55,66.55,66.47,66.48,234800.0,50.8812,50.8812,50.8201,50.8277,234800.0
2005-09-01 13:40:00,66.48,66.48,66.33,66.37,233400.0,50.8277,50.8277,50.713,50.7436,233400.0
2005-09-01 13:45:00,66.38,66.41,66.37,66.39,96100.0,50.7512,50.7742,50.7436,50.7589,96100.0
2005-09-01 13:50:00,66.39,66.41,66.3,66.37,147000.0,50.7589,50.7742,50.6901,50.7436,147000.0
2005-09-01 13:55:00,66.37,66.39,66.33,66.35,91500.0,50.7436,50.7589,50.713,50.7283,91500.0
2005-09-01 14:00:00,66.35,66.35,66.25,66.28,167000.0,50.7283,50.7283,50.6519,50.6748,167000.0
2005-09-01 14:05:00,66.28,66.33,66.22,66.31,152900.0,50.6748,50.713,50.6289,50.6977,152900.0
2005-09-01 14:10:00,66.31,66.4,66.3,66.39,151100.0,50.6977,50.7665,50.6901,50.7589,151100.0
2005-09-01 14:15:00,66.4,66.42,66.35,66.38,183900.0,50.7665,50.7818,50.7283,50.7512,183900.0
2005-09-01 14:20:00,66.39,66.5,66.38,66.49,144700.0,50.7589,50.843,50.7512,50.8353,144700.0
2005-09-01 14:25:00,66.5,66.5,66.36,66.4,177200.0,50.843,50.843,50.736,50.7665,177200.0
2005-09-01 14:30:00,66.41,66.61,66.38,66.58,286100.0,50.7742,50.9271,50.7512,50.9042,286100.0
2005-09-01 14:35:00,66.58,66.58,66.51,66.55,180100.0,50.9042,50.9042,50.8506,50.8812,180100.0
2005-09-01 14:40:00,66.55,66.64,66.55,66.59,262800.0,50.8812,50.95,50.8812,50.9118,262800.0
2005-09-01 14:45:00,66.6,66.62,66.47,66.5,146600.0,50.9194,50.9347,50.8201,50.843,146600.0
2005-09-01 14:50:00,66.5,66.6,66.45,66.59,115700.0,50.843,50.9194,50.8048,50.9118,115700.0
2005-09-01 14:55:00,66.59,66.59,66.42,66.46,149000.0,50.9118,50.9118,50.7818,50.8124,149000.0
2005-09-01 15:00:00,66.46,66.56,66.43,66.52,227200.0,50.8124,50.8889,50.7895,50.8583,227200.0
2005-09-01 15:05:00,66.51,66.6,66.5,66.52,219200.0,50.8506,50.9194,50.843,50.8583,219200.0
2005-09-01 15:10:00,66.54,66.57,66.49,66.56,163000.0,50.8736,50.8965,50.8353,50.8889,163000.0
2005-09-01 15:15:00,66.54,66.62,66.53,66.56,61100.0,50.8736,50.9347,50.8659,50.8889,61100.0
2005-09-01 15:20:00,66.56,66.63,66.56,66.57,89600.0,50.8889,50.9424,50.8889,50.8965,89600.0
2005-09-01 15:25:00,66.57,66.63,66.53,66.56,115000.0,50.8965,50.9424,50.8659,50.8889,115000.0
2005-09-01 15:30:00,66.55,66.61,66.53,66.54,58200.0,50.8812,50.9271,50.8659,50.8736,58200.0
2005-09-01 15:35:00,66.54,66.6,66.54,66.58,94000.0,50.8736,50.9194,50.8736,50.9042,94000.0
2005-09-01 15:40:00,66.58,66.58,66.46,66.52,465800.0,50.9042,50.9042,50.8124,50.8583,465800.0
2005-09-01 15:45:00,66.53,66.61,66.51,66.6,510200.0,50.8659,50.9271,50.8506,50.9194,510200.0
2005-09-01 15:50:00,66.6,66.6,66.58,66.59,267100.0,50.9194,50.9194,50.9042,50.9118,267100.0
2005-09-01 15:55:00,66.59,66.61,66.52,66.57,527600.0,50.9118,50.9271,50.8583,50.8965,527600.0
2005-09-01 16:00:00,66.58,66.6,66.54,66.57,196100.0,50.9042,50.9194,50.8736,50.8965,196100.0
2005-09-01 16:05:00,66.57,66.59,66.56,66.57,32500.0,50.8965,50.9118,50.8889,50.8965,32500.0
2005-09-01 16:10:00,66.57,66.57,66.49,66.5,98600.0,50.8965,50.8965,50.8353,50.843,98600.0
2005-09-02 09:30:00,66.76,66.8,66.57,66.58,460600.0,51.0418,51.0724,50.8965,50.9042,460600.0
2005-09-02 09:35:00,66.58,66.65,66.44,66.46,1131100.0,50.9042,50.9577,50.7971,50.8124,1131100.0
2005-09-02 09:40:00,66.46,66.54,66.39,66.5,252900.0,50.8124,50.8736,50.7589,50.843,252900.0
2005-09-02 09:45:00,66.49,66.56,66.48,66.54,231400.0,50.8353,50.8889,50.8277,50.8736,231400.0
2005-09-02 09:50:00,66.55,66.55,66.3,66.35,501700.0,50.8812,50.8812,50.6901,50.7283,501700.0
2005-09-02 09:55:00,66.34,66.37,66.26,66.34,1254600.0,50.7207,50.7436,50.6595,50.7207,1254600.0
2005-09-02 10:00:00,66.34,66.45,66.33,66.39,347800.0,50.7207,50.8048,50.713,50.7589,347800.0
2005-09-02 10:05:00,66.39,66.45,66.3,66.34,297900.0,50.7589,50.8048,50.6901,50.7207,297900.0
2005-09-02 10:10:00,66.35,66.47,66.33,66.4,619100.0,50.7283,50.8201,50.713,50.7665,619100.0
2005-09-02 10:15:00,66.4,66.45,66.33,66.45,176500.0,50.7665,50.8048,50.713,50.8048,176500.0
2005-09-02 10:20:00,66.45,66.48,66.37,66.38,419500.0,50.8048,50.8277,50.7436,50.7512,419500.0
2005-09-02 10:25:00,66.37,66.42,66.3,66.35,238900.0,50.7436,50.7818,50.6901,50.7283,238900.0
2005-09-02 10:30:00,66.33,66.34,66.16,66.17,495600.0,50.713,50.7207,50.583,50.5907,495600.0
2005-09-02 10:35:00,66.18,66.28,66.16,66.23,436400.0,50.5983,50.6748,50.583,50.6366,436400.0
2005-09-02 10:40:00,66.23,66.27,66.2,66.22,734600.0,50.6366,50.6671,50.6136,50.6289,734600.0
2005-09-02 10:45:00,66.22,66.24,66.18,66.22,870900.0,50.6289,50.6442,50.5983,50.6289,870900.0
2005-09-02 10:50:00,66.22,66.24,66.13,66.17,847600.0,50.6289,50.6442,50.5601,50.5907,847600.0
2005-09-02 10:55:00,66.16,66.17,66.05,66.09,201300.0,50.583,50.5907,50.4989,50.5295,201300.0
2005-09-02 11:00:00,66.11,66.24,66.11,66.2,179800.0,50.5448,50.6442,50.5448,50.6136,179800.0
2005-09-02 11:05:00,66.18,66.22,66.14,66.18,105200.0,50.5983,50.6289,50.5678,50.5983,105200.0
2005-09-02 11:10:00,66.18,66.23,66.13,66.17,290300.0,50.5983,50.6366,50.5601,50.5907,290300.0
2005-09-02 11:15:00,66.16,66.21,66.12,66.16,157700.0,50.583,50.6213,50.5525,50.583,157700.0
2005-09-02 11:20:00,66.15,66.16,66.12,66.15,91800.0,50.5754,50.583,50.5525,50.5754,91800.0
2005-09-02 11:25:00,66.14,66.22,66.13,66.15,160100.0,50.5678,50.6289,50.5601,50.5754,160100.0
2005-09-02 11:30:00,66.15,66.16,66.04,66.07,218600.0,50.5754,50.583,50.4913,50.5142,218600.0
2005-09-02 11:35:00,66.07,66.1,66.02,66.08,189100.0,50.5142,50.5372,50.476,50.5219,189100.0
2005-09-02 11:40:00,66.07,66.14,66.06,66.1,244200.0,50.5142,50.5678,50.5066,50.5372,244200.0
2005-09-02 11:45:00,66.1,66.1,66.05,66.07,73300.0,50.5372,50.5372,50.4989,50.5142,73300.0
2005-09-02 11:50:00,66.07,66.12,66.0,66.1,72500.0,50.5142,50.5525,50.4607,50.5372,72500.0
2005-09-02 11:55:00,66.12,66.14,66.07,66.12,105200.0,50.5525,50.5678,50.5142,50.5525,105200.0
2005-09-02 12:00:00,66.13,66.22,66.12,66.18,202800.0,50.5601,50.6289,50.5525,50.5983,202800.0
2005-09-02 12:05:00,66.19,66.38,66.18,66.31,227200.0,50.606,50.7512,50.5983,50.6977,227200.0
2005-09-02 12:10:00,66.31,66.32,66.25,66.26,57600.0,50.6977,50.7054,50.6519,50.6595,57600.0
2005-09-02 12:15:00,66.26,66.32,66.24,66.32,121500.0,50.6595,50.7054,50.6442,50.7054,121500.0
2005-09-02 12:20:00,66.31,66.37,66.31,66.33,101000.0,50.6977,50.7436,50.6977,50.713,101000.0
2005-09-02 12:25:00,66.32,66.34,66.28,66.34,51500.0,50.7054,50.7207,50.6748,50.7207,51500.0
2005-09-02 12:30:00,66.34,66.35,66.29,66.34,633700.0,50.7207,50.7283,50.6824,50.7207,633700.0
2005-09-02 12:35:00,66.33,66.37,66.31,66.36,699400.0,50.713,50.7436,50.6977,50.736,699400.0
2005-09-02 12:40:00,66.35,66.4,66.35,66.38,89100.0,50.7283,50.7665,50.7283,50.7512,89100.0
2005-09-02 12:45:00,66.38,66.4,66.34,66.35,32800.0,50.7512,50.7665,50.7207,50.7283,32800.0
2005-09-02 12:50:00,66.36,66.36,66.34,66.36,26100.0,50.736,50.736,50.7207,50.736,26100.0
2005-09-02 12:55:00,66.36,66.4,66.32,66.32,118100.0,50.736,50.7665,50.7054,50.7054,118100.0
2005-09-02 13:00:00,66.32,66.39,66.3,66.37,68400.0,50.7054,50.7589,50.6901,50.7436,68400.0
2005-09-02 13:05:00,66.37,66.4,66.35,66.38,57200.0,50.7436,50.7665,50.7283,50.7512,57200.0
2005-09-02 13:10:00,66.38,66.4,66.35,66.38,233700.0,50.7512,50.7665,50.7283,50.7512,233700.0
2005-09-02 13:15:00,66.38,66.4,66.33,66.33,35100.0,50.7512,50.7665,50.713,50.713,35100.0
2005-09-02 13:20:00,66.33,66.35,66.31,66.32,39500.0,50.713,50.7283,50.6977,50.7054,39500.0
2005-09-02 13:25:00,66.32,66.38,66.3,66.35,58600.0,50.7054,50.7512,50.6901,50.7283,58600.0
2005-09-02 13:30:00,66.34,66.37,66.32,66.32,46000.0,50.7207,50.7436,50.7054,50.7054,46000.0
2005-09-02 13:35:00,66.33,66.33,66.25,66.29,139800.0,50.713,50.713,50.6519,50.6824,139800.0
2005-09-02 13:40:00,66.28,66.28,66.26,66.26,10400.0,50.6748,50.6748,50.6595,50.6595,10400.0
2005-09-02 13:45:00,66.27,66.33,66.26,66.33,44700.0,50.6671,50.713,50.6595,50.713,44700.0
2005-09-02 13:50:00,66.32,66.38,66.31,66.36,146100.0,50.7054,50.7512,50.6977,50.736,146100.0
2005-09-02 13:55:00,66.36,66.38,66.35,66.35,114700.0,50.736,50.7512,50.7283,50.7283,114700.0
2005-09-02 14:00:00,66.35,66.37,66.34,66.35,85100.0,50.7283,50.7436,50.7207,50.7283,85100.0
2005-09-02 14:05:00,66.35,66.35,66.25,66.25,106900.0,50.7283,50.7283,50.6519,50.6519,106900.0
2005-09-02 14:10:00,66.25,66.25,66.2,66.24,188500.0,50.6519,50.6519,50.6136,50.6442,188500.0
2005-09-02 14:15:00,66.23,66.25,66.21,66.24,58900.0,50.6366,50.6519,50.6213,50.6442,58900.0
2005-09-02 14:20:00,66.25,66.26,66.22,66.25,167500.0,50.6519,50.6595,50.6289,50.6519,167500.0
2005-09-02 14:25:00,66.25,66.26,66.23,66.25,122500.0,50.6519,50.6595,50.6366,50.6519,122500.0
2005-09-02 14:30:00,66.25,66.27,66.2,66.2,91500.0,50.6519,50.6671,50.6136,50.6136,91500.0
2005-09-02 14:35:00,66.21,66.21,66.15,66.16,140500.0,50.6213,50.6213,50.5754,50.583,140500.0
2005-09-02 14:40:00,66.16,66.22,66.15,66.22,158900.0,50.583,50.6289,50.5754,50.6289,158900.0
2005-09-02 14:45:00,66.21,66.22,66.13,66.15,72900.0,50.6213,50.6289,50.5601,50.5754,72900.0
2005-09-02 14:50:00,66.15,66.15,66.08,66.1,112700.0,50.5754,50.5754,50.5219,50.5372,112700.0
2005-09-02 14:55:00,66.08,66.11,66.06,66.11,176100.0,50.5219,50.5448,50.5066,50.5448,176100.0
2005-09-02 15:00:00,66.1,66.17,66.09,66.15,62600.0,50.5372,50.5907,50.5295,50.5754,62600.0
2005-09-02 15:05:00,66.14,66.22,66.09,66.09,203300.0,50.5678,50.6289,50.5295,50.5295,203300.0
2005-09-02 15:10:00,66.09,66.12,66.08,66.1,226900.0,50.5295,50.5525,50.5219,50.5372,226900.0
2005-09-02 15:15:00,66.09,66.09,66.01,66.02,150600.0,50.5295,50.5295,50.4684,50.476,150600.0
2005-09-02 15:20:00,66.01,66.04,65.99,66.0,304900.0,50.4684,50.4913,50.4531,50.4607,304900.0
2005-09-02 15:25:00,66.05,66.08,66.03,66.05,109700.0,50.4989,50.5219,50.4836,50.4989,109700.0
2005-09-02 15:30:00,66.05,66.05,66.0,66.02,122700.0,50.4989,50.4989,50.4607,50.476,122700.0
2005-09-02 15:35:00,66.01,66.04,65.94,65.98,199100.0,50.4684,50.4913,50.4148,50.4454,199100.0
2005-09-02 15:40:00,65.98,65.98,65.9,65.93,325200.0,50.4454,50.4454,50.3843,50.4072,325200.0
2005-09-02 15:45:00,65.93,66.0,65.9,65.98,190100.0,50.4072,50.4607,50.3843,50.4454,190100.0
2005-09-02 15:50:00,65.98,66.02,65.94,66.02,319000.0,50.4454,50.476,50.4148,50.476,319000.0
2005-09-02 15:55:00,66.02,66.07,65.98,66.03,570800.0,50.476,50.5142,50.4454,50.4836,570800.0
2005-09-02 16:00:00,66.03,66.07,66.01,66.04,163100.0,50.4836,50.5142,50.4684,50.4913,163100.0
2005-09-02 16:05:00,66.06,66.07,66.03,66.07,18400.0,50.5066,50.5142,50.4836,50.5142,18400.0
2005-09-02 16:10:00,66.09,66.18,66.07,66.18,20300.0,50.5295,50.5983,50.5142,50.5983,20300.0
2005-09-06 09:30:00,66.36,66.42,66.27,66.38,1245500.0,50.736,50.7818,50.6671,50.7512,1245500.0
2005-09-06 09:35:00,66.39,66.58,66.37,66.57,1558600.0,50.7589,50.9042,50.7436,50.8965,1558600.0
2005-09-06 09:40:00,66.58,66.64,66.54,66.62,708600.0,50.9042,50.95,50.8736,50.9347,708600.0
2005-09-06 09:45:00,66.62,66.69,66.55,66.57,685700.0,50.9347,50.9883,50.8812,50.8965,685700.0
2005-09-06 09:50:00,66.56,66.58,66.48,66.51,237600.0,50.8889,50.9042,50.8277,50.8506,237600.0
2005-09-06 09:55:00,66.51,66.56,66.44,66.52,188800.0,50.8506,50.8889,50.7971,50.8583,188800.0
2005-09-06 10:00:00,66.51,66.6,66.44,66.6,318200.0,50.8506,50.9194,50.7971,50.9194,318200.0
2005-09-06 10:05:00,66.6,66.74,66.54,66.66,1111500.0,50.9194,51.0265,50.8736,50.9653,1111500.0
2005-09-06 10:10:00,66.67,66.68,66.62,66.63,392900.0,50.973,50.9806,50.9347,50.9424,392900.0
2005-09-06 10:15:00,66.61,66.65,66.55,66.65,874000.0,50.9271,50.9577,50.8812,50.9577,874000.0
2005-09-06 10:20:00,66.63,66.65,66.56,66.65,178900.0,50.9424,50.9577,50.8889,50.9577,178900.0
2005-09-06 10:25:00,66.63,66.82,66.62,66.8,1011400.0,50.9424,51.0876,50.9347,51.0724,1011400.0
2005-09-06 10:30:00,66.8,66.88,66.71,66.86,994900.0,51.0724,51.1335,51.0035,51.1182,994900.0
2005-09-06 10:35:00,66.87,66.93,66.85,66.86,540200.0,51.1259,51.1718,51.1106,51.1182,540200.0
2005-09-06 10:40:00,66.87,67.01,66.85,66.99,486300.0,51.1259,51.2329,51.1106,51.2176,486300.0
2005-09-06 10:45:00,67.0,67.05,66.96,66.96,1093500.0,51.2253,51.2635,51.1947,51.1947,1093500.0
2005-09-06 10:50:00,66.95,66.99,66.92,66.96,260300.0,51.187,51.2176,51.1641,51.1947,260300.0
2005-09-06 10:55:00,66.96,66.97,66.9,66.93,98200.0,51.1947,51.2023,51.1488,51.1718,98200.0
2005-09-06 11:00:00,66.93,66.94,66.86,66.9,105200.0,51.1718,51.1794,51.1182,51.1488,105200.0
2005-09-06 11:05:00,66.89,66.93,66.87,66.87,98800.0,51.1412,51.1718,51.1259,51.1259,98800.0
2005-09-06 11:10:00,66.89,66.91,66.83,66.84,107700.0,51.1412,51.1565,51.0953,51.1029,107700.0
2005-09-06 11:15:00,66.84,66.88,66.82,66.84,147300.0,51.1029,51.1335,51.0876,51.1029,147300.0
2005-09-06 11:20:00,66.84,66.87,66.83,66.85,152600.0,51.1029,51.1259,51.0953,51.1106,152600.0
2005-09-06 11:25:00,66.85,66.88,66.84,66.86,174800.0,51.1106,51.1335,51.1029,51.1182,174800.0
2005-09-06 11:30:00,66.85,66.87,66.83,66.84,128200.0,51.1106,51.1259,51.0953,51.1029,128200.0
2005-09-06 11:35:00,66.83,66.85,66.82,66.83,107400.0,51.0953,51.1106,51.0876,51.0953,107400.0
2005-09-06 11:40:00,66.83,66.83,66.74,66.74,125300.0,51.0953,51.0953,51.0265,51.0265,125300.0
2005-09-06 11:45:00,66.75,66.79,66.75,66.79,102000.0,51.0341,51.0647,51.0341,51.0647,102000.0
2005-09-06 11:50:00,66.8,66.82,66.79,66.79,109600.0,51.0724,51.0876,51.0647,51.0647,109600.0
2005-09-06 11:55:00,66.8,66.81,66.78,66.79,102200.0,51.0724,51.08,51.0571,51.0647,102200.0
2005-09-06 12:00:00,66.78,66.81,66.78,66.8,121200.0,51.0571,51.08,51.0571,51.0724,121200.0
2005-09-06 12:05:00,66.79,66.8,66.79,66.8,56600.0,51.0647,51.0724,51.0647,51.0724,56600.0
2005-09-06 12:10:00,66.8,66.84,66.79,66.84,135800.0,51.0724,51.1029,51.0647,51.1029,135800.0
2005-09-06 12:15:00,66.84,66.87,66.84,66.86,52800.0,51.1029,51.1259,51.1029,51.1182,52800.0
2005-09-06 12:20:00,66.86,66.86,66.82,66.83,84500.0,51.1182,51.1182,51.0876,51.0953,84500.0
2005-09-06 12:25:00,66.83,66.88,66.82,66.84,147000.0,51.0953,51.1335,51.0876,51.1029,147000.0
2005-09-06 12:30:00,66.84,66.87,66.83,66.83,123300.0,51.1029,51.1259,51.0953,51.0953,123300.0
2005-09-06 12:35:00,66.84,66.85,66.84,66.85,43200.0,51.1029,51.1106,51.1029,51.1106,43200.0
2005-09-06 12:40:00,66.84,66.93,66.84,66.91,140200.0,51.1029,51.1718,51.1029,51.1565,140200.0
2005-09-06 12:45:00,66.92,66.92,66.9,66.91,33600.0,51.1641,51.1641,51.1488,51.1565,33600.0
2005-09-06 12:50:00,66.91,66.94,66.9,66.93,93200.0,51.1565,51.1794,51.1488,51.1718,93200.0
2005-09-06 12:55:00,66.94,66.99,66.94,66.99,61700.0,51.1794,51.2176,51.1794,51.2176,61700.0
2005-09-06 13:00:00,66.99,67.01,66.95,66.97,118600.0,51.2176,51.2329,51.187,51.2023,118600.0
2005-09-06 13:05:00,66.98,66.99,66.94,66.94,685000.0,51.21,51.2176,51.1794,51.1794,685000.0
2005-09-06 13:10:00,66.94,66.95,66.89,66.94,270500.0,51.1794,51.187,51.1412,51.1794,270500.0
2005-09-06 13:15:00,66.95,66.98,66.93,66.98,97700.0,51.187,51.21,51.1718,51.21,97700.0
2005-09-06 13:20:00,66.98,66.99,66.87,66.87,100400.0,51.21,51.2176,51.1259,51.1259,100400.0
2005-09-06 13:25:00,66.88,66.89,66.85,66.87,210100.0,51.1335,51.1412,51.1106,51.1259,210100.0
2005-09-06 13:30:00,66.88,66.89,66.84,66.88,160200.0,51.1335,51.1412,51.1029,51.1335,160200.0
2005-09-06 13:35:00,66.88,66.92,66.88,66.91,73800.0,51.1335,51.1641,51.1335,51.1565,73800.0
2005-09-06 13:40:00,66.91,66.92,66.83,66.83,52600.0,51.1565,51.1641,51.0953,51.0953,52600.0
2005-09-06 13:45:00,66.83,66.84,66.81,66.82,93100.0,51.0953,51.1029,51.08,51.0876,93100.0
2005-09-06 13:50:00,66.82,66.86,66.79,66.84,155700.0,51.0876,51.1182,51.0647,51.1029,155700.0
2005-09-06 13:55:00,66.83,66.92,66.83,66.92,106100.0,51.0953,51.1641,51.0953,51.1641,106100.0
2005-09-06 14:00:00,66.92,67.0,66.92,67.0,233300.0,51.1641,51.2253,51.1641,51.2253,233300.0
2005-09-06 14:05:00,67.0,67.0,66.94,66.94,87900.0,51.2253,51.2253,51.1794,51.1794,87900.0
2005-09-06 14:10:00,66.94,66.94,66.82,66.82,186400.0,51.1794,51.1794,51.0876,51.0876,186400.0
2005-09-06 14:15:00,66.84,66.91,66.81,66.82,122900.0,51.1029,51.1565,51.08,51.0876,122900.0
2005-09-06 14:20:00,66.83,66.88,66.82,66.85,78000.0,51.0953,51.1335,51.0876,51.1106,78000.0
2005-09-06 14:25:00,66.85,66.86,66.8,66.8,150700.0,51.1106,51.1182,51.0724,51.0724,150700.0
2005-09-06 14:30:00,66.8,66.84,66.8,66.83,107500.0,51.0724,51.1029,51.0724,51.0953,107500.0
2005-09-06 14:35:00,66.83,66.84,66.81,66.84,152700.0,51.0953,51.1029,51.08,51.1029,152700.0
2005-09-06 14:40:00,66.83,66.87,66.8,66.83,114700.0,51.0953,51.1259,51.0724,51.0953,114700.0
2005-09-06 14:45:00,66.84,66.92,66.84,66.87,120300.0,51.1029,51.1641,51.1029,51.1259,120300.0
2005-09-06 14:50:00,66.86,66.91,66.86,66.88,106300.0,51.1182,51.1565,51.1182,51.1335,106300.0
2005-09-06 14:55:00,66.88,66.93,66.88,66.91,118100.0,51.1335,51.1718,51.1335,51.1565,118100.0
2005-09-06 15:00:00,66.92,66.94,66.86,66.86,91000.0,51.1641,51.1794,51.1182,51.1182,91000.0
2005-09-06 15:05:00,66.85,66.86,66.75,66.8,1151700.0,51.1106,51.1182,51.0341,51.0724,1151700.0
2005-09-06 15:10:00,66.81,66.92,66.81,66.9,329500.0,51.08,51.1641,51.08,51.1488,329500.0
2005-09-06 15:15:00,66.9,67.0,66.9,66.97,266100.0,51.1488,51.2253,51.1488,51.2023,266100.0
2005-09-06 15:20:00,66.98,67.01,66.95,66.95,253500.0,51.21,51.2329,51.187,51.187,253500.0
2005-09-06 15:25:00,66.96,66.98,66.95,66.97,125000.0,51.1947,51.21,51.187,51.2023,125000.0
2005-09-06 15:30:00,66.97,67.04,66.96,67.02,266400.0,51.2023,51.2559,51.1947,51.2406,266400.0
2005-09-06 15:35:00,67.02,67.04,66.07,67.02,1745200.0,51.2406,51.2559,50.5142,51.2406,1745200.0
2005-09-06 15:40:00,67.03,67.08,67.01,67.07,204700.0,51.2482,51.2864,51.2329,51.2788,204700.0
2005-09-06 15:45:00,67.08,67.12,67.06,67.11,267400.0,51.2864,51.317,51.2711,51.3094,267400.0
2005-09-06 15:50:00,67.11,67.15,67.1,67.14,416400.0,51.3094,51.34,51.3017,51.3323,416400.0
2005-09-06 15:55:00,67.14,67.18,67.13,67.18,591100.0,51.3323,51.3629,51.3247,51.3629,591100.0
2005-09-06 16:00:00,67.18,67.19,67.14,67.14,171200.0,51.3629,51.3705,51.3323,51.3323,171200.0
2005-09-06 16:05:00,67.14,67.16,67.09,67.16,62700.0,51.3323,51.3476,51.2941,51.3476,62700.0
2005-09-06 16:10:00,67.15,67.17,67.13,67.16,48000.0,51.34,51.3552,51.3247,51.3476,48000.0
2005-09-07 09:30:00,67.12,67.2,67.1,67.12,439900.0,51.317,51.3782,51.3017,51.317,439900.0
2005-09-07 09:35:00,67.14,67.15,67.06,67.08,142400.0,51.3323,51.34,51.2711,51.2864,142400.0
2005-09-07 09:40:00,67.07,67.12,67.0,67.0,168800.0,51.2788,51.317,51.2253,51.2253,168800.0
2005-09-07 09:45:00,67.0,67.07,66.98,67.02,90000.0,51.2253,51.2788,51.21,51.2406,90000.0
2005-09-07 09:50:00,67.01,67.02,66.9,66.94,168200.0,51.2329,51.2406,51.1488,51.1794,168200.0
2005-09-07 09:55:00,66.94,67.0,66.92,66.93,182900.0,51.1794,51.2253,51.1641,51.1718,182900.0
2005-09-07 10:00:00,66.92,67.0,66.91,66.95,313100.0,51.1641,51.2253,51.1565,51.187,313100.0
2005-09-07 10:05:00,66.94,67.0,66.88,66.89,134700.0,51.1794,51.2253,51.1335,51.1412,134700.0
2005-09-07 10:10:00,66.88,66.99,66.88,66.98,73300.0,51.1335,51.2176,51.1335,51.21,73300.0
2005-09-07 10:15:00,66.97,66.98,66.9,66.93,338600.0,51.2023,51.21,51.1488,51.1718,338600.0
2005-09-07 10:20:00,66.93,66.99,66.89,66.96,113800.0,51.1718,51.2176,51.1412,51.1947,113800.0
2005-09-07 10:25:00,66.96,66.98,66.94,66.95,56000.0,51.1947,51.21,51.1794,51.187,56000.0
2005-09-07 10:30:00,66.95,67.04,66.93,67.04,189000.0,51.187,51.2559,51.1718,51.2559,189000.0
2005-09-07 10:35:00,67.04,67.14,67.04,67.14,161200.0,51.2559,51.3323,51.2559,51.3323,161200.0
2005-09-07 10:40:00,67.13,67.2,67.13,67.16,538500.0,51.3247,51.3782,51.3247,51.3476,538500.0
2005-09-07 10:45:00,67.16,67.18,67.13,67.14,128300.0,51.3476,51.3629,51.3247,51.3323,128300.0
2005-09-07 10:50:00,67.14,67.25,67.14,67.25,123200.0,51.3323,51.4164,51.3323,51.4164,123200.0
2005-09-07 10:55:00,67.25,67.28,67.2,67.23,141800.0,51.4164,51.4393,51.3782,51.4011,141800.0
2005-09-07 11:00:00,67.25,67.31,67.23,67.3,194200.0,51.4164,51.4623,51.4011,51.4546,194200.0
2005-09-07 11:05:00,67.3,67.31,67.21,67.26,272700.0,51.4546,51.4623,51.3858,51.4241,272700.0
2005-09-07 11:10:00,67.26,67.26,67.16,67.21,45400.0,51.4241,51.4241,51.3476,51.3858,45400.0
2005-09-07 11:15:00,67.2,67.21,67.11,67.14,408100.0,51.3782,51.3858,51.3094,51.3323,408100.0
2005-09-07 11:20:00,67.14,67.18,67.14,67.17,179800.0,51.3323,51.3629,51.3323,51.3552,179800.0
2005-09-07 11:25:00,67.17,67.2,67.15,67.17,181700.0,51.3552,51.3782,51.34,51.3552,181700.0
2005-09-07 11:30:00,67.16,67.17,67.13,67.15,244200.0,51.3476,51.3552,51.3247,51.34,244200.0
2005-09-07 11:35:00,67.15,67.2,67.14,67.19,122700.0,51.34,51.3782,51.3323,51.3705,122700.0
2005-09-07 11:40:00,67.19,67.2,67.15,67.19,34600.0,51.3705,51.3782,51.34,51.3705,34600.0
2005-09-07 11:45:00,67.21,67.25,67.2,67.23,78000.0,51.3858,51.4164,51.3782,51.4011,78000.0
2005-09-07 11:50:00,67.23,67.23,67.2,67.22,39800.0,51.4011,51.4011,51.3782,51.3935,39800.0
2005-09-07 11:55:00,67.22,67.23,67.18,67.18,36800.0,51.3935,51.4011,51.3629,51.3629,36800.0
2005-09-07 12:00:00,67.18,67.18,67.16,67.17,13900.0,51.3629,51.3629,51.3476,51.3552,13900.0
2005-09-07 12:05:00,67.17,67.22,67.17,67.21,29000.0,51.3552,51.3935,51.3552,51.3858,29000.0
2005-09-07 12:10:00,67.21,67.22,67.17,67.18,23200.0,51.3858,51.3935,51.3552,51.3629,23200.0
2005-09-07 12:15:00,67.18,67.21,67.18,67.21,15500.0,51.3629,51.3858,51.3629,51.3858,15500.0
2005-09-07 12:20:00,67.21,67.23,67.2,67.22,36500.0,51.3858,51.4011,51.3782,51.3935,36500.0
2005-09-07 12:25:00,67.22,67.22,67.19,67.2,18100.0,51.3935,51.3935,51.3705,51.3782,18100.0
2005-09-07 12:30:00,67.2,67.28,67.18,67.27,39000.0,51.3782,51.4393,51.3629,51.4317,39000.0
2005-09-07 12:35:00,67.27,67.28,67.23,67.24,41000.0,51.4317,51.4393,51.4011,51.4088,41000.0
2005-09-07 12:40:00,67.24,67.25,67.17,67.18,72600.0,51.4088,51.4164,51.3552,51.3629,72600.0
2005-09-07 12:45:00,67.18,67.19,67.14,67.18,47400.0,51.3629,51.3705,51.3323,51.3629,47400.0
2005-09-07 12:50:00,67.18,67.23,67.18,67.22,86500.0,51.3629,51.4011,51.3629,51.3935,86500.0
2005-09-07 12:55:00,67.22,67.23,67.21,67.22,18600.0,51.3935,51.4011,51.3858,51.3935,18600.0
2005-09-07 13:00:00,67.23,67.26,67.14,67.26,82600.0,51.4011,51.4241,51.3323,51.4241,82600.0
2005-09-07 13:05:00,67.27,67.29,67.24,67.25,114300.0,51.4317,51.447,51.4088,51.4164,114300.0
2005-09-07 13:10:00,67.25,67.34,67.24,67.3,53000.0,51.4164,51.4852,51.4088,51.4546,53000.0
2005-09-07 13:15:00,67.31,67.32,67.22,67.24,105700.0,51.4623,51.4699,51.3935,51.4088,105700.0
2005-09-07 13:20:00,67.25,67.28,67.23,67.23,70900.0,51.4164,51.4393,51.4011,51.4011,70900.0
2005-09-07 13:25:00,67.23,67.25,67.2,67.21,167300.0,51.4011,51.4164,51.3782,51.3858,167300.0
2005-09-07 13:30:00,67.22,67.25,67.2,67.21,100800.0,51.3935,51.4164,51.3782,51.3858,100800.0
2005-09-07 13:35:00,67.21,67.23,67.19,67.21,97500.0,51.3858,51.4011,51.3705,51.3858,97500.0
2005-09-07 13:40:00,67.22,67.23,67.2,67.2,100900.0,51.3935,51.4011,51.3782,51.3782,100900.0
2005-09-07 13:45:00,67.2,67.25,67.2,67.24,45200.0,51.3782,51.4164,51.3782,51.4088,45200.0
2005-09-07 13:50:00,67.24,67.25,67.21,67.24,80400.0,51.4088,51.4164,51.3858,51.4088,80400.0
2005-09-07 13:55:00,67.25,67.29,67.24,67.27,215200.0,51.4164,51.447,51.4088,51.4317,215200.0
2005-09-07 14:00:00,67.29,67.32,67.2,67.25,254400.0,51.447,51.4699,51.3782,51.4164,254400.0
2005-09-07 14:05:00,67.26,67.35,67.25,67.33,134500.0,51.4241,51.4929,51.4164,51.4776,134500.0
2005-09-07 14:10:00,67.32,67.34,67.25,67.3,325800.0,51.4699,51.4852,51.4164,51.4546,325800.0
2005-09-07 14:15:00,67.31,67.33,67.22,67.25,123800.0,51.4623,51.4776,51.3935,51.4164,123800.0
2005-09-07 14:20:00,67.25,67.29,67.24,67.26,140000.0,51.4164,51.447,51.4088,51.4241,140000.0
2005-09-07 14:25:00,67.25,67.28,67.17,67.18,188200.0,51.4164,51.4393,51.3552,51.3629,188200.0
2005-09-07 14:30:00,67.17,67.21,67.16,67.19,90400.0,51.3552,51.3858,51.3476,51.3705,90400.0
2005-09-07 14:35:00,67.18,67.18,67.1,67.16,286900.0,51.3629,51.3629,51.3017,51.3476,286900.0
2005-09-07 14:40:00,67.17,67.23,67.15,67.23,164500.0,51.3552,51.4011,51.34,51.4011,164500.0
2005-09-07 14:45:00,67.24,67.26,67.23,67.24,78800.0,51.4088,51.4241,51.4011,51.4088,78800.0
2005-09-07 14:50:00,67.25,67.32,67.25,67.27,234300.0,51.4164,51.4699,51.4164,51.4317,234300.0
2005-09-07 14:55:00,67.26,67.32,67.24,67.3,173800.0,51.4241,51.4699,51.4088,51.4546,173800.0
2005-09-07 15:00:00,67.3,67.3,67.2,67.21,94900.0,51.4546,51.4546,51.3782,51.3858,94900.0
2005-09-07 15:05:00,67.21,67.38,67.21,67.36,235100.0,51.3858,51.5158,51.3858,51.5005,235100.0
2005-09-07 15:10:00,67.36,67.45,67.36,67.45,302300.0,51.5005,51.5693,51.5005,51.5693,302300.0
2005-09-07 15:15:00,67.45,67.47,67.41,67.42,301700.0,51.5693,51.5846,51.5387,51.5464,301700.0
2005-09-07 15:20:00,67.42,67.46,67.4,67.43,167700.0,51.5464,51.577,51.5311,51.554,167700.0
2005-09-07 15:25:00,67.43,67.46,67.42,67.44,124000.0,51.554,51.577,51.5464,51.5617,124000.0
2005-09-07 15:30:00,67.43,67.44,67.35,67.37,283900.0,51.554,51.5617,51.4929,51.5082,283900.0
2005-09-07 15:35:00,67.37,67.4,67.36,67.36,112800.0,51.5082,51.5311,51.5005,51.5005,112800.0
2005-09-07 15:40:00,67.37,67.43,67.37,67.39,261200.0,51.5082,51.554,51.5082,51.5234,261200.0
2005-09-07 15:45:00,67.4,67.4,67.36,67.38,313500.0,51.5311,51.5311,51.5005,51.5158,313500.0
2005-09-07 15:50:00,67.37,67.43,67.35,67.39,459800.0,51.5082,51.554,51.4929,51.5234,459800.0
2005-09-07 15:55:00,67.39,67.45,67.39,67.44,532800.0,51.5234,51.5693,51.5234,51.5617,532800.0
2005-09-07 16:00:00,67.43,67.44,67.35,67.35,232800.0,51.554,51.5617,51.4929,51.4929,232800.0
2005-09-07 16:05:00,67.37,67.4,67.36,67.4,32400.0,51.5082,51.5311,51.5005,51.5311,32400.0
2005-09-07 16:10:00,67.38,67.39,67.36,67.37,160300.0,51.5158,51.5234,51.5005,51.5082,160300.0
2005-09-08 09:30:00,67.19,67.3,67.17,67.23,477800.0,51.3705,51.4546,51.3552,51.4011,477800.0
2005-09-08 09:35:00,67.24,67.28,67.17,67.18,391200.0,51.4088,51.4393,51.3552,51.3629,391200.0
2005-09-08 09:40:00,67.18,67.19,67.07,67.07,156100.0,51.3629,51.3705,51.2788,51.2788,156100.0
2005-09-08 09:45:00,67.06,67.14,66.95,67.08,286200.0,51.2711,51.3323,51.187,51.2864,286200.0
2005-09-08 09:50:00,67.08,67.1,66.94,67.03,655700.0,51.2864,51.3017,51.1794,51.2482,655700.0
2005-09-08 09:55:00,67.02,67.04,66.96,67.01,109800.0,51.2406,51.2559,51.1947,51.2329,109800.0
2005-09-08 10:00:00,67.0,67.08,67.0,67.04,117200.0,51.2253,51.2864,51.2253,51.2559,117200.0
2005-09-08 10:05:00,67.04,67.07,66.94,67.07,126900.0,51.2559,51.2788,51.1794,51.2788,126900.0
2005-09-08 10:10:00,67.07,67.13,67.01,67.13,473500.0,51.2788,51.3247,51.2329,51.3247,473500.0
2005-09-08 10:15:00,67.12,67.15,67.09,67.1,331700.0,51.317,51.34,51.2941,51.3017,331700.0
2005-09-08 10:20:00,67.1,67.11,67.05,67.08,174400.0,51.3017,51.3094,51.2635,51.2864,174400.0
2005-09-08 10:25:00,67.07,67.12,67.07,67.08,114300.0,51.2788,51.317,51.2788,51.2864,114300.0
2005-09-08 10:30:00,67.09,67.2,67.07,67.17,266300.0,51.2941,51.3782,51.2788,51.3552,266300.0
2005-09-08 10:35:00,67.15,67.25,67.15,67.23,272300.0,51.34,51.4164,51.34,51.4011,272300.0
2005-09-08 10:40:00,67.21,67.21,67.14,67.14,166000.0,51.3858,51.3858,51.3323,51.3323,166000.0
2005-09-08 10:45:00,67.13,67.16,67.11,67.14,76900.0,51.3247,51.3476,51.3094,51.3323,76900.0
2005-09-08 10:50:00,67.14,67.15,67.05,67.05,330300.0,51.3323,51.34,51.2635,51.2635,330300.0
2005-09-08 10:55:00,67.05,67.09,67.03,67.09,152600.0,51.2635,51.2941,51.2482,51.2941,152600.0
2005-09-08 11:00:00,67.09,67.13,67.06,67.11,92400.0,51.2941,51.3247,51.2711,51.3094,92400.0
2005-09-08 11:05:00,67.11,67.13,67.07,67.08,80500.0,51.3094,51.3247,51.2788,51.2864,80500.0
2005-09-08 11:10:00,67.08,67.14,67.04,67.05,583500.0,51.2864,51.3323,51.2559,51.2635,583500.0
2005-09-08 11:15:00,67.05,67.07,67.02,67.06,56800.0,51.2635,51.2788,51.2406,51.2711,56800.0
2005-09-08 11:20:00,67.05,67.11,67.05,67.06,88100.0,51.2635,51.3094,51.2635,51.2711,88100.0
2005-09-08 11:25:00,67.06,67.14,67.06,67.12,67600.0,51.2711,51.3323,51.2711,51.317,67600.0
2005-09-08 11:30:00,67.12,67.19,67.11,67.16,132900.0,51.317,51.3705,51.3094,51.3476,132900.0
2005-09-08 11:35:00,67.16,67.17,67.11,67.16,30100.0,51.3476,51.3552,51.3094,51.3476,30100.0
2005-09-08 11:40:00,67.15,67.16,67.1,67.13,47100.0,51.34,51.3476,51.3017,51.3247,47100.0
2005-09-08 11:45:00,67.13,67.22,67.13,67.21,282100.0,51.3247,51.3935,51.3247,51.3858,282100.0
2005-09-08 11:50:00,67.2,67.21,67.17,67.2,75500.0,51.3782,51.3858,51.3552,51.3782,75500.0
2005-09-08 11:55:00,67.19,67.21,67.17,67.17,17200.0,51.3705,51.3858,51.3552,51.3552,17200.0
2005-09-08 12:00:00,67.17,67.22,67.16,67.21,30600.0,51.3552,51.3935,51.3476,51.3858,30600.0
2005-09-08 12:05:00,67.22,67.23,67.18,67.18,57400.0,51.3935,51.4011,51.3629,51.3629,57400.0
2005-09-08 12:10:00,67.17,67.21,67.17,67.18,33200.0,51.3552,51.3858,51.3552,51.3629,33200.0
2005-09-08 12:15:00,67.18,67.23,67.16,67.22,109300.0,51.3629,51.4011,51.3476,51.3935,109300.0
2005-09-08 12:20:00,67.22,67.25,67.2,67.21,30100.0,51.3935,51.4164,51.3782,51.3858,30100.0
2005-09-08 12:25:00,67.21,67.27,67.21,67.25,22000.0,51.3858,51.4317,51.3858,51.4164,22000.0
2005-09-08 12:30:00,67.24,67.24,67.18,67.19,48200.0,51.4088,51.4088,51.3629,51.3705,48200.0
2005-09-08 12:35:00,67.19,67.22,67.19,67.22,23100.0,51.3705,51.3935,51.3705,51.3935,23100.0
2005-09-08 12:40:00,67.22,67.22,67.18,67.2,17600.0,51.3935,51.3935,51.3629,51.3782,17600.0
2005-09-08 12:45:00,67.2,67.21,67.18,67.2,127100.0,51.3782,51.3858,51.3629,51.3782,127100.0
2005-09-08 12:50:00,67.2,67.23,67.19,67.23,24100.0,51.3782,51.4011,51.3705,51.4011,24100.0
2005-09-08 12:55:00,67.22,67.25,67.21,67.25,40000.0,51.3935,51.4164,51.3858,51.4164,40000.0
2005-09-08 13:00:00,67.25,67.26,67.22,67.22,20400.0,51.4164,51.4241,51.3935,51.3935,20400.0
2005-09-08 13:05:00,67.22,67.23,67.21,67.22,20700.0,51.3935,51.4011,51.3858,51.3935,20700.0
2005-09-08 13:10:00,67.22,67.23,67.19,67.2,33300.0,51.3935,51.4011,51.3705,51.3782,33300.0
2005-09-08 13:15:00,67.2,67.24,67.2,67.21,18000.0,51.3782,51.4088,51.3782,51.3858,18000.0
2005-09-08 13:20:00,67.21,67.22,67.19,67.19,20100.0,51.3858,51.3935,51.3705,51.3705,20100.0
2005-09-08 13:25:00,67.19,67.2,67.18,67.19,27000.0,51.3705,51.3782,51.3629,51.3705,27000.0
2005-09-08 13:30:00,67.2,67.22,67.18,67.2,29700.0,51.3782,51.3935,51.3629,51.3782,29700.0
2005-09-08 13:35:00,67.19,67.2,67.13,67.15,85800.0,51.3705,51.3782,51.3247,51.34,85800.0
2005-09-08 13:40:00,67.15,67.15,67.11,67.15,25700.0,51.34,51.34,51.3094,51.34,25700.0
2005-09-08 13:45:00,67.15,67.15,67.11,67.12,57300.0,51.34,51.34,51.3094,51.317,57300.0
2005-09-08 13:50:00,67.12,67.12,67.06,67.08,49500.0,51.317,51.317,51.2711,51.2864,49500.0
2005-09-08 13:55:00,67.09,67.12,67.08,67.11,62600.0,51.2941,51.317,51.2864,51.3094,62600.0
2005-09-08 14:00:00,67.1,67.15,67.09,67.12,60800.0,51.3017,51.34,51.2941,51.317,60800.0
2005-09-08 14:05:00,67.13,67.16,67.1,67.1,28100.0,51.3247,51.3476,51.3017,51.3017,28100.0
2005-09-08 14:10:00,67.1,67.1,67.07,67.08,17600.0,51.3017,51.3017,51.2788,51.2864,17600.0
2005-09-08 14:15:00,67.07,67.07,67.01,67.06,525100.0,51.2788,51.2788,51.2329,51.2711,525100.0
2005-09-08 14:20:00,67.05,67.09,67.02,67.04,81500.0,51.2635,51.2941,51.2406,51.2559,81500.0
2005-09-08 14:25:00,67.04,67.04,66.96,67.01,304300.0,51.2559,51.2559,51.1947,51.2329,304300.0
2005-09-08 14:30:00,67.01,67.07,66.99,67.04,225300.0,51.2329,51.2788,51.2176,51.2559,225300.0
2005-09-08 14:35:00,67.05,67.05,67.0,67.01,29300.0,51.2635,51.2635,51.2253,51.2329,29300.0
2005-09-08 14:40:00,67.01,67.06,66.99,67.06,48800.0,51.2329,51.2711,51.2176,51.2711,48800.0
2005-09-08 14:45:00,67.05,67.09,67.05,67.08,38000.0,51.2635,51.2941,51.2635,51.2864,38000.0
2005-09-08 14:50:00,67.08,67.08,67.02,67.03,1029200.0,51.2864,51.2864,51.2406,51.2482,1029200.0
2005-09-08 14:55:00,67.03,67.04,66.9,66.91,141000.0,51.2482,51.2559,51.1488,51.1565,141000.0
2005-09-08 15:00:00,66.91,66.91,66.83,66.87,286200.0,51.1565,51.1565,51.0953,51.1259,286200.0
2005-09-08 15:05:00,66.86,66.89,66.85,66.89,148300.0,51.1182,51.1412,51.1106,51.1412,148300.0
2005-09-08 15:10:00,66.89,66.89,66.78,66.79,358900.0,51.1412,51.1412,51.0571,51.0647,358900.0
2005-09-08 15:15:00,66.79,66.79,66.74,66.75,322300.0,51.0647,51.0647,51.0265,51.0341,322300.0
2005-09-08 15:20:00,66.76,66.8,66.74,66.77,153100.0,51.0418,51.0724,51.0265,51.0494,153100.0
2005-09-08 15:25:00,66.77,66.88,66.77,66.87,327800.0,51.0494,51.1335,51.0494,51.1259,327800.0
2005-09-08 15:30:00,66.87,66.95,66.84,66.91,140000.0,51.1259,51.187,51.1029,51.1565,140000.0
2005-09-08 15:35:00,66.9,66.98,66.88,66.97,153900.0,51.1488,51.21,51.1335,51.2023,153900.0
2005-09-08 15:40:00,66.95,66.96,66.91,66.92,151300.0,51.187,51.1947,51.1565,51.1641,151300.0
2005-09-08 15:45:00,66.92,67.03,66.92,67.0,175800.0,51.1641,51.2482,51.1641,51.2253,175800.0
2005-09-08 15:50:00,67.0,67.05,67.0,67.04,113800.0,51.2253,51.2635,51.2253,51.2559,113800.0
2005-09-08 15:55:00,67.04,67.05,67.0,67.01,687000.0,51.2559,51.2635,51.2253,51.2329,687000.0
2005-09-08 16:00:00,67.02,67.02,66.99,67.0,61500.0,51.2406,51.2406,51.2176,51.2253,61500.0
2005-09-08 16:05:00,67.01,67.02,66.99,66.99,23800.0,51.2329,51.2406,51.2176,51.2176,23800.0
2005-09-08 16:10:00,67.01,67.04,66.98,67.01,35900.0,51.2329,51.2559,51.21,51.2329,35900.0
2005-09-09 09:30:00,67.21,67.32,67.2,67.26,167200.0,51.3858,51.4699,51.3782,51.4241,167200.0
2005-09-09 09:35:00,67.26,67.29,67.26,67.28,88200.0,51.4241,51.447,51.4241,51.4393,88200.0
2005-09-09 09:40:00,67.28,67.35,67.26,67.28,102800.0,51.4393,51.4929,51.4241,51.4393,102800.0
2005-09-09 09:45:00,67.27,67.27,67.15,67.19,152500.0,51.4317,51.4317,51.34,51.3705,152500.0
2005-09-09 09:50:00,67.19,67.19,67.09,67.1,133900.0,51.3705,51.3705,51.2941,51.3017,133900.0
2005-09-09 09:55:00,67.1,67.19,67.1,67.12,227300.0,51.3017,51.3705,51.3017,51.317,227300.0
2005-09-09 10:00:00,67.12,67.15,67.06,67.06,371900.0,51.317,51.34,51.2711,51.2711,371900.0
2005-09-09 10:05:00,67.07,67.11,67.05,67.07,651400.0,51.2788,51.3094,51.2635,51.2788,651400.0
2005-09-09 10:10:00,67.07,67.21,67.06,67.2,108700.0,51.2788,51.3858,51.2711,51.3782,108700.0
2005-09-09 10:15:00,67.2,67.31,67.19,67.28,614100.0,51.3782,51.4623,51.3705,51.4393,614100.0
2005-09-09 10:20:00,67.28,67.29,67.24,67.27,247900.0,51.4393,51.447,51.4088,51.4317,247900.0
2005-09-09 10:25:00,67.28,67.29,67.22,67.24,256600.0,51.4393,51.447,51.3935,51.4088,256600.0
2005-09-09 10:30:00,67.23,67.23,67.19,67.23,80600.0,51.4011,51.4011,51.3705,51.4011,80600.0
2005-09-09 10:35:00,67.22,67.26,67.19,67.23,225700.0,51.3935,51.4241,51.3705,51.4011,225700.0
2005-09-09 10:40:00,67.23,67.23,67.18,67.18,32700.0,51.4011,51.4011,51.3629,51.3629,32700.0
2005-09-09 10:45:00,67.18,67.21,67.17,67.21,55600.0,51.3629,51.3858,51.3552,51.3858,55600.0
2005-09-09 10:50:00,67.21,67.25,67.18,67.2,137700.0,51.3858,51.4164,51.3629,51.3782,137700.0
2005-09-09 10:55:00,67.2,67.21,67.17,67.21,79700.0,51.3782,51.3858,51.3552,51.3858,79700.0
2005-09-09 11:00:00,67.21,67.22,67.14,67.17,272400.0,51.3858,51.3935,51.3323,51.3552,272400.0
2005-09-09 11:05:00,67.18,67.2,67.16,67.18,35200.0,51.3629,51.3782,51.3476,51.3629,35200.0
2005-09-09 11:10:00,67.18,67.26,67.17,67.19,105500.0,51.3629,51.4241,51.3552,51.3705,105500.0
2005-09-09 11:15:00,67.2,67.27,67.18,67.22,573100.0,51.3782,51.4317,51.3629,51.3935,573100.0
2005-09-09 11:20:00,67.21,67.31,67.2,67.3,587600.0,51.3858,51.4623,51.3782,51.4546,587600.0
2005-09-09 11:25:00,67.3,67.32,67.24,67.26,1379700.0,51.4546,51.4699,51.4088,51.4241,1379700.0
2005-09-09 11:30:00,67.28,67.38,67.28,67.38,878000.0,51.4393,51.5158,51.4393,51.5158,878000.0
2005-09-09 11:35:00,67.38,67.39,67.35,67.37,415900.0,51.5158,51.5234,51.4929,51.5082,415900.0
2005-09-09 11:40:00,67.39,67.45,67.36,67.44,365500.0,51.5234,51.5693,51.5005,51.5617,365500.0
2005-09-09 11:45:00,67.44,67.46,67.41,67.42,312500.0,51.5617,51.577,51.5387,51.5464,312500.0
2005-09-09 11:50:00,67.42,67.44,67.39,67.41,274600.0,51.5464,51.5617,51.5234,51.5387,274600.0
2005-09-09 11:55:00,67.41,67.48,67.4,67.48,102800.0,51.5387,51.5923,51.5311,51.5923,102800.0
2005-09-09 12:00:00,67.47,67.5,67.45,67.46,250000.0,51.5846,51.6075,51.5693,51.577,250000.0
2005-09-09 12:05:00,67.46,67.47,67.45,67.46,97100.0,51.577,51.5846,51.5693,51.577,97100.0
2005-09-09 12:10:00,67.46,67.49,67.42,67.42,298700.0,51.577,51.5999,51.5464,51.5464,298700.0
2005-09-09 12:15:00,67.42,67.45,67.42,67.44,62300.0,51.5464,51.5693,51.5464,51.5617,62300.0
2005-09-09 12:20:00,67.44,67.48,67.44,67.46,11700.0,51.5617,51.5923,51.5617,51.577,11700.0
2005-09-09 12:25:00,67.46,67.5,67.45,67.46,79200.0,51.577,51.6075,51.5693,51.577,79200.0
2005-09-09 12:30:00,67.46,67.47,67.42,67.45,210000.0,51.577,51.5846,51.5464,51.5693,210000.0
2005-09-09 12:35:00,67.45,67.45,67.4,67.43,56700.0,51.5693,51.5693,51.5311,51.554,56700.0
2005-09-09 12:40:00,67.44,67.44,67.39,67.4,91400.0,51.5617,51.5617,51.5234,51.5311,91400.0
2005-09-09 12:45:00,67.41,67.44,67.4,67.43,119400.0,51.5387,51.5617,51.5311,51.554,119400.0
2005-09-09 12:50:00,67.43,67.44,67.43,67.44,22200.0,51.554,51.5617,51.554,51.5617,22200.0
2005-09-09 12:55:00,67.44,67.44,67.38,67.39,114500.0,51.5617,51.5617,51.5158,51.5234,114500.0
2005-09-09 13:00:00,67.39,67.41,67.38,67.4,65700.0,51.5234,51.5387,51.5158,51.5311,65700.0
2005-09-09 13:05:00,67.4,67.41,67.31,67.32,444300.0,51.5311,51.5387,51.4623,51.4699,444300.0
2005-09-09 13:10:00,67.33,67.37,67.32,67.36,728100.0,51.4776,51.5082,51.4699,51.5005,728100.0
2005-09-09 13:15:00,67.35,67.37,67.32,67.36,318900.0,51.4929,51.5082,51.4699,51.5005,318900.0
2005-09-09 13:20:00,67.36,67.41,67.34,67.4,241800.0,51.5005,51.5387,51.4852,51.5311,241800.0
2005-09-09 13:25:00,67.4,67.41,67.38,67.39,19500.0,51.5311,51.5387,51.5158,51.5234,19500.0
2005-09-09 13:30:00,67.39,67.41,67.37,67.38,192800.0,51.5234,51.5387,51.5082,51.5158,192800.0
2005-09-09 13:35:00,67.39,67.4,67.35,67.36,162700.0,51.5234,51.5311,51.4929,51.5005,162700.0
2005-09-09 13:40:00,67.35,67.39,67.35,67.37,61100.0,51.4929,51.5234,51.4929,51.5082,61100.0
2005-09-09 13:45:00,67.37,67.45,67.37,67.44,417200.0,51.5082,51.5693,51.5082,51.5617,417200.0
2005-09-09 13:50:00,67.44,67.45,67.42,67.43,54700.0,51.5617,51.5693,51.5464,51.554,54700.0
2005-09-09 13:55:00,67.43,67.45,67.43,67.43,142300.0,51.554,51.5693,51.554,51.554,142300.0
2005-09-09 14:00:00,67.43,67.45,67.38,67.38,91600.0,51.554,51.5693,51.5158,51.5158,91600.0
2005-09-09 14:05:00,67.38,67.39,67.36,67.38,145000.0,51.5158,51.5234,51.5005,51.5158,145000.0
2005-09-09 14:10:00,67.38,67.42,67.38,67.41,75600.0,51.5158,51.5464,51.5158,51.5387,75600.0
2005-09-09 14:15:00,67.42,67.42,67.38,67.39,53700.0,51.5464,51.5464,51.5158,51.5234,53700.0
2005-09-09 14:20:00,67.38,67.46,67.36,67.42,111200.0,51.5158,51.577,51.5005,51.5464,111200.0
2005-09-09 14:25:00,67.42,67.45,67.42,67.43,30800.0,51.5464,51.5693,51.5464,51.554,30800.0
2005-09-09 14:30:00,67.43,67.45,67.41,67.45,51500.0,51.554,51.5693,51.5387,51.5693,51500.0
2005-09-09 14:35:00,67.44,67.46,67.36,67.37,225500.0,51.5617,51.577,51.5005,51.5082,225500.0
2005-09-09 14:40:00,67.36,67.37,67.32,67.32,284300.0,51.5005,51.5082,51.4699,51.4699,284300.0
2005-09-09 14:45:00,67.32,67.39,67.32,67.38,313800.0,51.4699,51.5234,51.4699,51.5158,313800.0
2005-09-09 14:50:00,67.38,67.42,67.37,67.39,138000.0,51.5158,51.5464,51.5082,51.5234,138000.0
2005-09-09 14:55:00,67.38,67.43,67.33,67.4,970000.0,51.5158,51.554,51.4776,51.5311,970000.0
2005-09-09 15:00:00,67.41,67.45,67.37,67.41,264800.0,51.5387,51.5693,51.5082,51.5387,264800.0
2005-09-09 15:05:00,67.41,67.42,67.39,67.4,221400.0,51.5387,51.5464,51.5234,51.5311,221400.0
2005-09-09 15:10:00,67.4,67.43,67.39,67.42,534300.0,51.5311,51.554,51.5234,51.5464,534300.0
2005-09-09 15:15:00,67.42,67.43,67.4,67.4,92900.0,51.5464,51.554,51.5311,51.5311,92900.0
2005-09-09 15:20:00,67.4,67.45,67.4,67.43,378300.0,51.5311,51.5693,51.5311,51.554,378300.0
2005-09-09 15:25:00,67.43,67.44,67.42,67.44,389600.0,51.554,51.5617,51.5464,51.5617,389600.0
2005-09-09 15:30:00,67.44,67.44,67.38,67.42,264800.0,51.5617,51.5617,51.5158,51.5464,264800.0
2005-09-09 15:35:00,67.41,67.43,67.41,67.43,271400.0,51.5387,51.554,51.5387,51.554,271400.0
2005-09-09 15:40:00,67.44,67.51,67.42,67.5,524800.0,51.5617,51.6152,51.5464,51.6075,524800.0
2005-09-09 15:45:00,67.51,67.53,67.5,67.51,177300.0,51.6152,51.6305,51.6075,51.6152,177300.0
2005-09-09 15:50:00,67.51,67.51,67.46,67.47,388300.0,51.6152,51.6152,51.577,51.5846,388300.0
2005-09-09 15:55:00,67.46,67.49,67.44,67.48,243000.0,51.577,51.5999,51.5617,51.5923,243000.0
2005-09-09 16:00:00,67.48,67.53,67.48,67.53,93400.0,51.5923,51.6305,51.5923,51.6305,93400.0
2005-09-09 16:05:00,67.5,67.58,67.5,67.58,14700.0,51.6075,51.6687,51.6075,51.6687,14700.0
2005-09-09 16:10:00,67.58,67.58,67.39,67.43,104400.0,51.6687,51.6687,51.5234,51.554,104400.0
2005-09-12 09:30:00,67.43,67.5,67.37,67.38,216000.0,51.554,51.6075,51.5082,51.5158,216000.0
2005-09-12 09:35:00,67.4,67.43,67.28,67.3,320900.0,51.5311,51.554,51.4393,51.4546,320900.0
2005-09-12 09:40:00,67.31,67.57,67.31,67.53,229500.0,51.4623,51.6611,51.4623,51.6305,229500.0
2005-09-12 09:45:00,67.51,67.61,67.48,67.52,227400.0,51.6152,51.6916,51.5923,51.6228,227400.0
2005-09-12 09:50:00,67.52,67.59,67.45,67.56,578400.0,51.6228,51.6764,51.5693,51.6534,578400.0
2005-09-12 09:55:00,67.55,67.57,67.47,67.53,178900.0,51.6458,51.6611,51.5846,51.6305,178900.0
2005-09-12 10:00:00,67.53,67.6,67.5,67.51,89400.0,51.6305,51.684,51.6075,51.6152,89400.0
2005-09-12 10:05:00,67.52,67.55,67.47,67.53,204900.0,51.6228,51.6458,51.5846,51.6305,204900.0
2005-09-12 10:10:00,67.52,67.56,67.49,67.52,147300.0,51.6228,51.6534,51.5999,51.6228,147300.0
2005-09-12 10:15:00,67.53,67.53,67.42,67.44,336900.0,51.6305,51.6305,51.5464,51.5617,336900.0
2005-09-12 10:20:00,67.44,67.55,67.44,67.55,239600.0,51.5617,51.6458,51.5617,51.6458,239600.0
2005-09-12 10:25:00,67.55,67.57,67.5,67.54,217000.0,51.6458,51.6611,51.6075,51.6381,217000.0
2005-09-12 10:30:00,67.54,67.54,67.48,67.51,142800.0,51.6381,51.6381,51.5923,51.6152,142800.0
2005-09-12 10:35:00,67.51,67.51,67.45,67.51,129200.0,51.6152,51.6152,51.5693,51.6152,129200.0
2005-09-12 10:40:00,67.51,67.61,67.5,67.59,87600.0,51.6152,51.6916,51.6075,51.6764,87600.0
2005-09-12 10:45:00,67.58,67.63,67.56,67.58,107900.0,51.6687,51.7069,51.6534,51.6687,107900.0
2005-09-12 10:50:00,67.59,67.59,67.53,67.56,153300.0,51.6764,51.6764,51.6305,51.6534,153300.0
2005-09-12 10:55:00,67.56,67.62,67.56,67.62,271400.0,51.6534,51.6993,51.6534,51.6993,271400.0
2005-09-12 11:00:00,67.62,67.63,67.61,67.62,231500.0,51.6993,51.7069,51.6916,51.6993,231500.0
2005-09-12 11:05:00,67.64,67.66,67.61,67.66,250800.0,51.7146,51.7299,51.6916,51.7299,250800.0
2005-09-12 11:10:00,67.65,67.67,67.61,67.64,298700.0,51.7222,51.7375,51.6916,51.7146,298700.0
2005-09-12 11:15:00,67.65,67.68,67.63,67.64,242100.0,51.7222,51.7452,51.7069,51.7146,242100.0
2005-09-12 11:20:00,67.65,67.67,67.61,67.67,61800.0,51.7222,51.7375,51.6916,51.7375,61800.0
2005-09-12 11:25:00,67.66,67.72,67.65,67.69,115900.0,51.7299,51.7757,51.7222,51.7528,115900.0
2005-09-12 11:30:00,67.69,67.74,67.67,67.74,343100.0,51.7528,51.791,51.7375,51.791,343100.0
2005-09-12 11:35:00,67.74,67.75,67.7,67.7,295100.0,51.791,51.7987,51.7605,51.7605,295100.0
2005-09-12 11:40:00,67.71,69.96,67.67,67.67,103100.0,51.7681,53.4884,51.7375,51.7375,103100.0
2005-09-12 11:45:00,67.68,67.71,67.68,67.69,113500.0,51.7452,51.7681,51.7452,51.7528,113500.0
2005-09-12 11:50:00,67.7,67.7,67.68,67.7,157600.0,51.7605,51.7605,51.7452,51.7605,157600.0
2005-09-12 11:55:00,67.7,67.7,67.68,67.68,121600.0,51.7605,51.7605,51.7452,51.7452,121600.0
2005-09-12 12:00:00,67.68,67.72,67.67,67.72,86400.0,51.7452,51.7757,51.7375,51.7757,86400.0
2005-09-12 12:05:00,67.72,67.73,67.69,67.71,82900.0,51.7757,51.7834,51.7528,51.7681,82900.0
2005-09-12 12:10:00,67.71,67.8,67.7,67.8,101900.0,51.7681,51.8369,51.7605,51.8369,101900.0
2005-09-12 12:15:00,67.81,67.81,67.76,67.77,109800.0,51.8446,51.8446,51.8063,51.814,109800.0
2005-09-12 12:20:00,67.76,67.89,67.76,67.88,476800.0,51.8063,51.9057,51.8063,51.8981,476800.0
2005-09-12 12:25:00,67.87,67.92,67.86,67.9,455300.0,51.8904,51.9287,51.8828,51.9134,455300.0
2005-09-12 12:30:00,67.91,67.92,67.84,67.86,847300.0,51.921,51.9287,51.8675,51.8828,847300.0
2005-09-12 12:35:00,67.86,67.88,67.86,67.88,126000.0,51.8828,51.8981,51.8828,51.8981,126000.0
2005-09-12 12:40:00,67.88,67.88,67.85,67.86,82300.0,51.8981,51.8981,51.8751,51.8828,82300.0
2005-09-12 12:45:00,67.87,67.9,67.86,67.89,83800.0,51.8904,51.9134,51.8828,51.9057,83800.0
2005-09-12 12:50:00,67.88,67.89,67.87,67.87,48700.0,51.8981,51.9057,51.8904,51.8904,48700.0
2005-09-12 12:55:00,67.87,67.88,67.85,67.86,106000.0,51.8904,51.8981,51.8751,51.8828,106000.0
2005-09-12 13:00:00,67.86,67.86,67.83,67.86,65400.0,51.8828,51.8828,51.8599,51.8828,65400.0
2005-09-12 13:05:00,67.86,67.86,67.84,67.86,86000.0,51.8828,51.8828,51.8675,51.8828,86000.0
2005-09-12 13:10:00,67.86,67.9,67.86,67.89,63200.0,51.8828,51.9134,51.8828,51.9057,63200.0
2005-09-12 13:15:00,67.89,67.89,67.88,67.89,74700.0,51.9057,51.9057,51.8981,51.9057,74700.0
2005-09-12 13:20:00,67.88,67.89,67.87,67.87,44100.0,51.8981,51.9057,51.8904,51.8904,44100.0
2005-09-12 13:25:00,67.87,67.87,67.82,67.82,41900.0,51.8904,51.8904,51.8522,51.8522,41900.0
2005-09-12 13:30:00,67.82,67.85,67.81,67.84,39000.0,51.8522,51.8751,51.8446,51.8675,39000.0
2005-09-12 13:35:00,67.83,67.88,67.83,67.85,80100.0,51.8599,51.8981,51.8599,51.8751,80100.0
2005-09-12 13:40:00,67.84,67.85,67.81,67.82,172000.0,51.8675,51.8751,51.8446,51.8522,172000.0
2005-09-12 13:45:00,67.83,67.86,67.83,67.84,77500.0,51.8599,51.8828,51.8599,51.8675,77500.0
2005-09-12 13:50:00,67.86,67.86,67.81,67.81,46900.0,51.8828,51.8828,51.8446,51.8446,46900.0
2005-09-12 13:55:00,67.81,67.82,67.72,67.72,157000.0,51.8446,51.8522,51.7757,51.7757,157000.0
2005-09-12 14:00:00,67.72,67.8,67.7,67.79,219600.0,51.7757,51.8369,51.7605,51.8293,219600.0
2005-09-12 14:05:00,67.79,67.8,67.73,67.79,221200.0,51.8293,51.8369,51.7834,51.8293,221200.0
2005-09-12 14:10:00,67.79,67.83,67.75,67.82,466700.0,51.8293,51.8599,51.7987,51.8522,466700.0
2005-09-12 14:15:00,67.83,67.83,67.74,67.78,70500.0,51.8599,51.8599,51.791,51.8216,70500.0
2005-09-12 14:20:00,67.78,67.83,67.78,67.82,66300.0,51.8216,51.8599,51.8216,51.8522,66300.0
2005-09-12 14:25:00,67.82,67.84,67.8,67.83,69100.0,51.8522,51.8675,51.8369,51.8599,69100.0
2005-09-12 14:30:00,67.83,67.87,67.82,67.87,79600.0,51.8599,51.8904,51.8522,51.8904,79600.0
2005-09-12 14:35:00,67.87,67.88,67.84,67.86,119900.0,51.8904,51.8981,51.8675,51.8828,119900.0
2005-09-12 14:40:00,67.86,67.92,67.85,67.87,147100.0,51.8828,51.9287,51.8751,51.8904,147100.0
2005-09-12 14:45:00,67.87,67.96,67.87,67.93,125800.0,51.8904,51.9592,51.8904,51.9363,125800.0
2005-09-12 14:50:00,67.94,67.96,67.92,67.95,287900.0,51.944,51.9592,51.9287,51.9516,287900.0
2005-09-12 14:55:00,67.96,67.99,67.93,67.98,228400.0,51.9592,51.9822,51.9363,51.9745,228400.0
2005-09-12 15:00:00,67.98,67.98,67.93,67.94,143600.0,51.9745,51.9745,51.9363,51.944,143600.0
2005-09-12 15:05:00,67.94,67.96,67.9,67.96,155200.0,51.944,51.9592,51.9134,51.9592,155200.0
2005-09-12 15:10:00,67.96,68.06,67.95,68.06,310800.0,51.9592,52.0357,51.9516,52.0357,310800.0
2005-09-12 15:15:00,68.07,68.08,68.03,68.04,238000.0,52.0433,52.051,52.0128,52.0204,238000.0
2005-09-12 15:20:00,68.05,68.05,68.02,68.04,157500.0,52.0281,52.0281,52.0051,52.0204,157500.0
2005-09-12 15:25:00,68.04,68.06,68.02,68.04,118100.0,52.0204,52.0357,52.0051,52.0204,118100.0
2005-09-12 15:30:00,68.03,68.04,67.97,67.99,171900.0,52.0128,52.0204,51.9669,51.9822,171900.0
2005-09-12 15:35:00,67.98,68.02,67.96,68.02,171800.0,51.9745,52.0051,51.9592,52.0051,171800.0
2005-09-12 15:40:00,68.01,68.03,67.98,67.99,499400.0,51.9975,52.0128,51.9745,51.9822,499400.0
2005-09-12 15:45:00,68.0,68.0,67.94,67.97,219300.0,51.9898,51.9898,51.944,51.9669,219300.0
2005-09-12 15:50:00,67.96,67.98,67.88,67.88,380100.0,51.9592,51.9745,51.8981,51.8981,380100.0
2005-09-12 15:55:00,67.88,67.88,67.75,67.76,481500.0,51.8981,51.8981,51.7987,51.8063,481500.0
2005-09-12 16:00:00,67.74,67.77,67.72,67.77,251500.0,51.791,51.814,51.7757,51.814,251500.0
2005-09-12 16:05:00,67.75,67.79,67.75,67.77,217800.0,51.7987,51.8293,51.7987,51.814,217800.0
2005-09-12 16:10:00,67.76,67.76,67.7,67.7,315000.0,51.8063,51.8063,51.7605,51.7605,315000.0
2005-09-13 09:30:00,67.55,67.55,67.44,67.45,807100.0,51.6458,51.6458,51.5617,51.5693,807100.0
2005-09-13 09:35:00,67.45,67.45,67.23,67.25,720800.0,51.5693,51.5693,51.4011,51.4164,720800.0
2005-09-13 09:40:00,67.24,67.31,67.2,67.25,403900.0,51.4088,51.4623,51.3782,51.4164,403900.0
2005-09-13 09:45:00,67.25,67.3,67.22,67.3,208300.0,51.4164,51.4546,51.3935,51.4546,208300.0
2005-09-13 09:50:00,67.3,67.4,67.26,67.38,309000.0,51.4546,51.5311,51.4241,51.5158,309000.0
2005-09-13 09:55:00,67.37,67.38,67.25,67.26,492800.0,51.5082,51.5158,51.4164,51.4241,492800.0
2005-09-13 10:00:00,67.25,67.28,67.2,67.2,608200.0,51.4164,51.4393,51.3782,51.3782,608200.0
2005-09-13 10:05:00,67.18,67.2,67.07,67.11,374800.0,51.3629,51.3782,51.2788,51.3094,374800.0
2005-09-13 10:10:00,67.11,67.13,67.07,67.11,139300.0,51.3094,51.3247,51.2788,51.3094,139300.0
2005-09-13 10:15:00,67.13,67.22,67.09,67.21,282000.0,51.3247,51.3935,51.2941,51.3858,282000.0
2005-09-13 10:20:00,67.22,67.24,67.16,67.22,136300.0,51.3935,51.4088,51.3476,51.3935,136300.0
2005-09-13 10:25:00,67.22,67.27,67.2,67.26,86600.0,51.3935,51.4317,51.3782,51.4241,86600.0
2005-09-13 10:30:00,67.27,67.29,67.23,67.26,422300.0,51.4317,51.447,51.4011,51.4241,422300.0
2005-09-13 10:35:00,67.26,67.31,67.25,67.3,99000.0,51.4241,51.4623,51.4164,51.4546,99000.0
2005-09-13 10:40:00,67.29,67.3,67.17,67.24,194400.0,51.447,51.4546,51.3552,51.4088,194400.0
2005-09-13 10:45:00,67.23,67.24,67.08,67.12,804500.0,51.4011,51.4088,51.2864,51.317,804500.0
2005-09-13 10:50:00,67.13,67.14,67.07,67.1,412200.0,51.3247,51.3323,51.2788,51.3017,412200.0
2005-09-13 10:55:00,67.09,67.11,67.07,67.11,238100.0,51.2941,51.3094,51.2788,51.3094,238100.0
2005-09-13 11:00:00,67.12,67.14,66.96,66.98,1024400.0,51.317,51.3323,51.1947,51.21,1024400.0
2005-09-13 11:05:00,66.98,67.0,66.94,66.97,296100.0,51.21,51.2253,51.1794,51.2023,296100.0
2005-09-13 11:10:00,66.96,67.0,66.91,66.98,301100.0,51.1947,51.2253,51.1565,51.21,301100.0
2005-09-13 11:15:00,66.98,67.07,66.97,67.04,375600.0,51.21,51.2788,51.2023,51.2559,375600.0
2005-09-13 11:20:00,67.03,67.11,67.01,67.1,154900.0,51.2482,51.3094,51.2329,51.3017,154900.0
2005-09-13 11:25:00,67.1,67.1,67.03,67.05,101400.0,51.3017,51.3017,51.2482,51.2635,101400.0
2005-09-13 11:30:00,67.06,67.08,67.04,67.08,110100.0,51.2711,51.2864,51.2559,51.2864,110100.0
2005-09-13 11:35:00,67.08,67.1,67.05,67.05,96800.0,51.2864,51.3017,51.2635,51.2635,96800.0
2005-09-13 11:40:00,67.06,67.16,67.05,67.16,131600.0,51.2711,51.3476,51.2635,51.3476,131600.0
2005-09-13 11:45:00,67.15,67.16,67.11,67.12,65700.0,51.34,51.3476,51.3094,51.317,65700.0
2005-09-13 11:50:00,67.11,67.11,67.05,67.05,87100.0,51.3094,51.3094,51.2635,51.2635,87100.0
2005-09-13 11:55:00,67.05,67.1,67.05,67.08,260600.0,51.2635,51.3017,51.2635,51.2864,260600.0
2005-09-13 12:00:00,67.08,67.08,67.02,67.04,90400.0,51.2864,51.2864,51.2406,51.2559,90400.0
2005-09-13 12:05:00,67.04,67.04,67.01,67.03,63400.0,51.2559,51.2559,51.2329,51.2482,63400.0
2005-09-13 12:10:00,67.03,67.07,67.01,67.07,86700.0,51.2482,51.2788,51.2329,51.2788,86700.0
2005-09-13 12:15:00,67.07,67.09,67.06,67.07,136500.0,51.2788,51.2941,51.2711,51.2788,136500.0
2005-09-13 12:20:00,67.07,67.15,67.07,67.14,117300.0,51.2788,51.34,51.2788,51.3323,117300.0
2005-09-13 12:25:00,67.14,67.18,67.12,67.16,253100.0,51.3323,51.3629,51.317,51.3476,253100.0
2005-09-13 12:30:00,67.17,67.17,67.14,67.16,114100.0,51.3552,51.3552,51.3323,51.3476,114100.0
2005-09-13 12:35:00,67.16,67.18,67.16,67.16,29000.0,51.3476,51.3629,51.3476,51.3476,29000.0
2005-09-13 12:40:00,67.16,67.17,67.15,67.16,23500.0,51.3476,51.3552,51.34,51.3476,23500.0
2005-09-13 12:45:00,67.17,67.17,67.1,67.16,135100.0,51.3552,51.3552,51.3017,51.3476,135100.0
2005-09-13 12:50:00,67.15,67.23,67.15,67.21,180800.0,51.34,51.4011,51.34,51.3858,180800.0
2005-09-13 12:55:00,67.22,67.28,67.21,67.26,653600.0,51.3935,51.4393,51.3858,51.4241,653600.0
2005-09-13 13:00:00,67.26,67.27,67.22,67.22,110700.0,51.4241,51.4317,51.3935,51.3935,110700.0
2005-09-13 13:05:00,67.22,67.23,67.19,67.2,51900.0,51.3935,51.4011,51.3705,51.3782,51900.0
2005-09-13 13:10:00,67.2,67.22,67.19,67.19,78800.0,51.3782,51.3935,51.3705,51.3705,78800.0
2005-09-13 13:15:00,67.19,67.24,67.19,67.21,38600.0,51.3705,51.4088,51.3705,51.3858,38600.0
2005-09-13 13:20:00,67.2,67.2,67.15,67.17,46000.0,51.3782,51.3782,51.34,51.3552,46000.0
2005-09-13 13:25:00,67.16,67.2,67.16,67.19,27900.0,51.3476,51.3782,51.3476,51.3705,27900.0
2005-09-13 13:30:00,67.2,67.21,67.16,67.2,54100.0,51.3782,51.3858,51.3476,51.3782,54100.0
2005-09-13 13:35:00,67.2,67.31,67.2,67.31,319700.0,51.3782,51.4623,51.3782,51.4623,319700.0
2005-09-13 13:40:00,67.31,67.33,67.27,67.29,152500.0,51.4623,51.4776,51.4317,51.447,152500.0
2005-09-13 13:45:00,67.3,67.31,67.23,67.25,313900.0,51.4546,51.4623,51.4011,51.4164,313900.0
2005-09-13 13:50:00,67.25,67.28,67.24,67.25,834300.0,51.4164,51.4393,51.4088,51.4164,834300.0
2005-09-13 13:55:00,67.25,67.27,67.21,67.21,95400.0,51.4164,51.4317,51.3858,51.3858,95400.0
2005-09-13 14:00:00,67.2,67.22,67.17,67.18,501200.0,51.3782,51.3935,51.3552,51.3629,501200.0
2005-09-13 14:05:00,67.19,67.28,67.16,67.23,722300.0,51.3705,51.4393,51.3476,51.4011,722300.0
2005-09-13 14:10:00,67.23,67.36,67.23,67.36,267200.0,51.4011,51.5005,51.4011,51.5005,267200.0
2005-09-13 14:15:00,67.37,67.5,67.37,67.45,347700.0,51.5082,51.6075,51.5082,51.5693,347700.0
2005-09-13 14:20:00,67.45,67.55,67.45,67.47,425700.0,51.5693,51.6458,51.5693,51.5846,425700.0
2005-09-13 14:25:00,67.48,67.49,67.45,67.45,104000.0,51.5923,51.5999,51.5693,51.5693,104000.0
2005-09-13 14:30:00,67.46,67.47,67.45,67.45,113000.0,51.577,51.5846,51.5693,51.5693,113000.0
2005-09-13 14:35:00,67.46,67.47,67.39,67.39,123100.0,51.577,51.5846,51.5234,51.5234,123100.0
2005-09-13 14:40:00,67.39,67.41,67.35,67.38,166300.0,51.5234,51.5387,51.4929,51.5158,166300.0
2005-09-13 14:45:00,67.38,67.38,67.31,67.31,133100.0,51.5158,51.5158,51.4623,51.4623,133100.0
2005-09-13 14:50:00,67.31,67.32,67.23,67.25,122000.0,51.4623,51.4699,51.4011,51.4164,122000.0
2005-09-13 14:55:00,67.26,67.3,67.22,67.27,167300.0,51.4241,51.4546,51.3935,51.4317,167300.0
2005-09-13 15:00:00,67.27,67.28,67.18,67.2,95900.0,51.4317,51.4393,51.3629,51.3782,95900.0
2005-09-13 15:05:00,67.19,67.2,67.07,67.1,245100.0,51.3705,51.3782,51.2788,51.3017,245100.0
2005-09-13 15:10:00,67.1,67.17,67.07,67.16,169000.0,51.3017,51.3552,51.2788,51.3476,169000.0
2005-09-13 15:15:00,67.16,67.16,67.09,67.1,219400.0,51.3476,51.3476,51.2941,51.3017,219400.0
2005-09-13 15:20:00,67.09,67.09,67.03,67.09,118900.0,51.2941,51.2941,51.2482,51.2941,118900.0
2005-09-13 15:25:00,67.09,67.14,67.09,67.12,124200.0,51.2941,51.3323,51.2941,51.317,124200.0
2005-09-13 15:30:00,67.11,67.23,67.05,67.23,256200.0,51.3094,51.4011,51.2635,51.4011,256200.0
2005-09-13 15:35:00,67.23,67.23,67.13,67.13,112300.0,51.4011,51.4011,51.3247,51.3247,112300.0
2005-09-13 15:40:00,67.13,67.13,67.04,67.06,166100.0,51.3247,51.3247,51.2559,51.2711,166100.0
2005-09-13 15:45:00,67.06,67.08,67.02,67.08,422900.0,51.2711,51.2864,51.2406,51.2864,422900.0
2005-09-13 15:50:00,67.08,67.09,67.04,67.05,288800.0,51.2864,51.2941,51.2559,51.2635,288800.0
2005-09-13 15:55:00,67.05,67.08,66.99,67.01,374900.0,51.2635,51.2864,51.2176,51.2329,374900.0
2005-09-13 16:00:00,67.01,67.09,66.99,67.07,203900.0,51.2329,51.2941,51.2176,51.2788,203900.0
2005-09-13 16:05:00,67.07,67.12,67.06,67.12,115100.0,51.2788,51.317,51.2711,51.317,115100.0
2005-09-13 16:10:00,67.11,67.16,67.11,67.15,89800.0,51.3094,51.3476,51.3094,51.34,89800.0
2005-09-14 09:30:00,67.19,67.3,67.18,67.23,1010200.0,51.3705,51.4546,51.3629,51.4011,1010200.0
2005-09-14 09:35:00,67.22,67.26,67.11,67.16,508200.0,51.3935,51.4241,51.3094,51.3476,508200.0
2005-09-14 09:40:00,67.15,67.2,67.04,67.05,1195500.0,51.34,51.3782,51.2559,51.2635,1195500.0
2005-09-14 09:45:00,67.05,67.07,66.98,67.05,478800.0,51.2635,51.2788,51.21,51.2635,478800.0
2005-09-14 09:50:00,67.04,67.08,66.98,67.01,200800.0,51.2559,51.2864,51.21,51.2329,200800.0
2005-09-14 09:55:00,67.01,67.02,66.96,66.96,147000.0,51.2329,51.2406,51.1947,51.1947,147000.0
2005-09-14 10:00:00,66.96,67.05,66.93,67.05,243000.0,51.1947,51.2635,51.1718,51.2635,243000.0
2005-09-14 10:05:00,67.05,67.06,66.96,67.01,126600.0,51.2635,51.2711,51.1947,51.2329,126600.0
2005-09-14 10:10:00,67.01,67.07,66.98,67.07,139300.0,51.2329,51.2788,51.21,51.2788,139300.0
2005-09-14 10:15:00,67.07,67.07,66.96,66.97,93000.0,51.2788,51.2788,51.1947,51.2023,93000.0
2005-09-14 10:20:00,66.98,67.02,66.95,66.97,64000.0,51.21,51.2406,51.187,51.2023,64000.0
2005-09-14 10:25:00,66.97,66.98,66.82,66.83,133600.0,51.2023,51.21,51.0876,51.0953,133600.0
2005-09-14 10:30:00,66.84,66.94,66.79,66.9,665100.0,51.1029,51.1794,51.0647,51.1488,665100.0
2005-09-14 10:35:00,66.89,66.95,66.88,66.89,190300.0,51.1412,51.187,51.1335,51.1412,190300.0
2005-09-14 10:40:00,66.88,67.01,66.88,66.92,195800.0,51.1335,51.2329,51.1335,51.1641,195800.0
2005-09-14 10:45:00,66.93,66.93,66.87,66.92,130600.0,51.1718,51.1718,51.1259,51.1641,130600.0
2005-09-14 10:50:00,66.92,66.95,66.92,66.95,58300.0,51.1641,51.187,51.1641,51.187,58300.0
2005-09-14 10:55:00,66.95,66.95,66.87,66.89,119800.0,51.187,51.187,51.1259,51.1412,119800.0
2005-09-14 11:00:00,66.9,66.94,66.89,66.94,242000.0,51.1488,51.1794,51.1412,51.1794,242000.0
2005-09-14 11:05:00,66.95,67.03,66.95,66.96,136100.0,51.187,51.2482,51.187,51.1947,136100.0
2005-09-14 11:10:00,66.97,67.01,66.96,66.98,51100.0,51.2023,51.2329,51.1947,51.21,51100.0
2005-09-14 11:15:00,66.98,66.99,66.91,66.92,53800.0,51.21,51.2176,51.1565,51.1641,53800.0
2005-09-14 11:20:00,66.92,66.95,66.9,66.93,83400.0,51.1641,51.187,51.1488,51.1718,83400.0
2005-09-14 11:25:00,66.93,66.94,66.92,66.93,24500.0,51.1718,51.1794,51.1641,51.1718,24500.0
2005-09-14 11:30:00,66.94,67.0,66.94,66.96,95700.0,51.1794,51.2253,51.1794,51.1947,95700.0
2005-09-14 11:35:00,66.96,67.04,66.96,67.02,63900.0,51.1947,51.2559,51.1947,51.2406,63900.0
2005-09-14 11:40:00,67.03,67.04,66.96,66.96,106700.0,51.2482,51.2559,51.1947,51.1947,106700.0
2005-09-14 11:45:00,66.96,66.97,66.94,66.96,33000.0,51.1947,51.2023,51.1794,51.1947,33000.0
2005-09-14 11:50:00,66.96,66.97,66.9,66.9,151400.0,51.1947,51.2023,51.1488,51.1488,151400.0
2005-09-14 11:55:00,66.9,66.91,66.86,66.86,239300.0,51.1488,51.1565,51.1182,51.1182,239300.0
2005-09-14 12:00:00,66.86,66.87,66.83,66.84,170700.0,51.1182,51.1259,51.0953,51.1029,170700.0
2005-09-14 12:05:00,66.84,66.89,66.83,66.87,108000.0,51.1029,51.1412,51.0953,51.1259,108000.0
2005-09-14 12:10:00,66.86,66.92,66.85,66.9,196000.0,51.1182,51.1641,51.1106,51.1488,196000.0
2005-09-14 12:15:00,66.9,66.92,66.86,66.87,434700.0,51.1488,51.1641,51.1182,51.1259,434700.0
2005-09-14 12:20:00,66.88,66.88,66.86,66.86,139000.0,51.1335,51.1335,51.1182,51.1182,139000.0
2005-09-14 12:25:00,66.87,66.87,66.78,66.79,284000.0,51.1259,51.1259,51.0571,51.0647,284000.0
2005-09-14 12:30:00,66.8,66.8,66.76,66.78,174500.0,51.0724,51.0724,51.0418,51.0571,174500.0
2005-09-14 12:35:00,66.77,66.77,66.72,66.74,289600.0,51.0494,51.0494,51.0112,51.0265,289600.0
2005-09-14 12:40:00,66.73,66.75,66.72,66.73,108200.0,51.0188,51.0341,51.0112,51.0188,108200.0
2005-09-14 12:45:00,66.75,66.75,66.72,66.73,105800.0,51.0341,51.0341,51.0112,51.0188,105800.0
2005-09-14 12:50:00,66.72,66.73,66.69,66.72,341600.0,51.0112,51.0188,50.9883,51.0112,341600.0
2005-09-14 12:55:00,66.72,66.76,66.71,66.75,224100.0,51.0112,51.0418,51.0035,51.0341,224100.0
2005-09-14 13:00:00,66.75,66.78,66.75,66.77,97500.0,51.0341,51.0571,51.0341,51.0494,97500.0
2005-09-14 13:05:00,66.78,66.81,66.77,66.81,132900.0,51.0571,51.08,51.0494,51.08,132900.0
2005-09-14 13:10:00,66.8,66.82,66.76,66.77,170000.0,51.0724,51.0876,51.0418,51.0494,170000.0
2005-09-14 13:15:00,66.77,66.8,66.76,66.78,56900.0,51.0494,51.0724,51.0418,51.0571,56900.0
2005-09-14 13:20:00,66.78,66.79,66.76,66.77,253900.0,51.0571,51.0647,51.0418,51.0494,253900.0
2005-09-14 13:25:00,66.76,66.77,66.75,66.75,151900.0,51.0418,51.0494,51.0341,51.0341,151900.0
2005-09-14 13:30:00,66.76,66.76,66.71,66.72,281600.0,51.0418,51.0418,51.0035,51.0112,281600.0
2005-09-14 13:35:00,66.71,66.73,66.65,66.69,205500.0,51.0035,51.0188,50.9577,50.9883,205500.0
2005-09-14 13:40:00,66.68,66.68,66.62,66.65,198000.0,50.9806,50.9806,50.9347,50.9577,198000.0
2005-09-14 13:45:00,66.64,66.65,66.6,66.62,212800.0,50.95,50.9577,50.9194,50.9347,212800.0
2005-09-14 13:50:00,66.63,66.63,66.55,66.6,589100.0,50.9424,50.9424,50.8812,50.9194,589100.0
2005-09-14 13:55:00,66.6,66.63,66.57,66.62,430700.0,50.9194,50.9424,50.8965,50.9347,430700.0
2005-09-14 14:00:00,66.61,66.63,66.6,66.61,143800.0,50.9271,50.9424,50.9194,50.9271,143800.0
2005-09-14 14:05:00,66.61,66.63,66.57,66.63,151500.0,50.9271,50.9424,50.8965,50.9424,151500.0
2005-09-14 14:10:00,66.63,66.65,66.53,66.53,212800.0,50.9424,50.9577,50.8659,50.8659,212800.0
2005-09-14 14:15:00,66.53,66.53,66.45,66.46,278500.0,50.8659,50.8659,50.8048,50.8124,278500.0
2005-09-14 14:20:00,66.47,66.5,66.43,66.49,256500.0,50.8201,50.843,50.7895,50.8353,256500.0
2005-09-14 14:25:00,66.49,66.53,66.48,66.53,167600.0,50.8353,50.8659,50.8277,50.8659,167600.0
2005-09-14 14:30:00,66.53,66.57,66.5,66.51,234400.0,50.8659,50.8965,50.843,50.8506,234400.0
2005-09-14 14:35:00,66.51,66.52,66.47,66.48,287500.0,50.8506,50.8583,50.8201,50.8277,287500.0
2005-09-14 14:40:00,66.48,66.52,66.42,66.46,316600.0,50.8277,50.8583,50.7818,50.8124,316600.0
2005-09-14 14:45:00,66.46,66.46,66.43,66.45,250000.0,50.8124,50.8124,50.7895,50.8048,250000.0
2005-09-14 14:50:00,66.45,66.46,66.42,66.44,235600.0,50.8048,50.8124,50.7818,50.7971,235600.0
2005-09-14 14:55:00,66.43,66.48,66.42,66.44,433100.0,50.7895,50.8277,50.7818,50.7971,433100.0
2005-09-14 15:00:00,66.44,66.44,66.33,66.34,400700.0,50.7971,50.7971,50.713,50.7207,400700.0
2005-09-14 15:05:00,66.34,66.37,66.32,66.36,346700.0,50.7207,50.7436,50.7054,50.736,346700.0
2005-09-14 15:10:00,66.37,66.38,66.34,66.37,261800.0,50.7436,50.7512,50.7207,50.7436,261800.0
2005-09-14 15:15:00,66.37,66.39,66.36,66.38,527600.0,50.7436,50.7589,50.736,50.7512,527600.0
2005-09-14 15:20:00,66.38,66.39,66.37,66.38,337000.0,50.7512,50.7589,50.7436,50.7512,337000.0
2005-09-14 15:25:00,66.37,66.42,66.37,66.4,275300.0,50.7436,50.7818,50.7436,50.7665,275300.0
2005-09-14 15:30:00,66.4,66.43,66.37,66.43,245000.0,50.7665,50.7895,50.7436,50.7895,245000.0
2005-09-14 15:35:00,66.42,66.43,66.39,66.39,1025200.0,50.7818,50.7895,50.7589,50.7589,1025200.0
2005-09-14 15:40:00,66.4,66.44,66.39,66.44,316200.0,50.7665,50.7971,50.7589,50.7971,316200.0
2005-09-14 15:45:00,66.44,66.45,66.41,66.41,259100.0,50.7971,50.8048,50.7742,50.7742,259100.0
2005-09-14 15:50:00,66.4,66.41,66.35,66.36,406900.0,50.7665,50.7742,50.7283,50.736,406900.0
2005-09-14 15:55:00,66.36,66.37,66.25,66.37,583300.0,50.736,50.7436,50.6519,50.7436,583300.0
2005-09-14 16:00:00,66.38,66.42,66.37,66.41,294600.0,50.7512,50.7818,50.7436,50.7742,294600.0
2005-09-14 16:05:00,66.42,66.44,66.4,66.43,94900.0,50.7818,50.7971,50.7665,50.7895,94900.0
2005-09-14 16:10:00,66.43,66.44,66.39,66.44,47500.0,50.7895,50.7971,50.7589,50.7971,47500.0
2005-09-15 09:30:00,66.49,66.52,66.36,66.5,459800.0,50.8353,50.8583,50.736,50.843,459800.0
2005-09-15 09:35:00,66.51,66.6,66.5,66.58,546400.0,50.8506,50.9194,50.843,50.9042,546400.0
2005-09-15 09:40:00,66.59,66.64,66.58,66.64,354000.0,50.9118,50.95,50.9042,50.95,354000.0
2005-09-15 09:45:00,66.61,66.63,66.48,66.48,309200.0,50.9271,50.9424,50.8277,50.8277,309200.0
2005-09-15 09:50:00,66.47,66.47,66.38,66.45,293200.0,50.8201,50.8201,50.7512,50.8048,293200.0
2005-09-15 09:55:00,66.46,66.46,66.38,66.46,179600.0,50.8124,50.8124,50.7512,50.8124,179600.0
2005-09-15 10:00:00,66.45,66.46,66.33,66.36,138500.0,50.8048,50.8124,50.713,50.736,138500.0
2005-09-15 10:05:00,66.36,66.39,66.26,66.28,239500.0,50.736,50.7589,50.6595,50.6748,239500.0
2005-09-15 10:10:00,66.29,66.35,66.27,66.33,284200.0,50.6824,50.7283,50.6671,50.713,284200.0
2005-09-15 10:15:00,66.33,66.34,66.23,66.31,146000.0,50.713,50.7207,50.6366,50.6977,146000.0
2005-09-15 10:20:00,66.31,66.32,66.28,66.29,132600.0,50.6977,50.7054,50.6748,50.6824,132600.0
2005-09-15 10:25:00,66.29,66.3,66.23,66.23,59200.0,50.6824,50.6901,50.6366,50.6366,59200.0
2005-09-15 10:30:00,66.24,66.35,66.24,66.3,161600.0,50.6442,50.7283,50.6442,50.6901,161600.0
2005-09-15 10:35:00,66.31,66.32,66.25,66.25,76000.0,50.6977,50.7054,50.6519,50.6519,76000.0
2005-09-15 10:40:00,66.25,66.27,66.15,66.18,779500.0,50.6519,50.6671,50.5754,50.5983,779500.0
2005-09-15 10:45:00,66.18,66.21,66.14,66.15,934900.0,50.5983,50.6213,50.5678,50.5754,934900.0
2005-09-15 10:50:00,66.15,66.26,66.15,66.24,400000.0,50.5754,50.6595,50.5754,50.6442,400000.0
2005-09-15 10:55:00,66.24,66.25,66.22,66.23,181300.0,50.6442,50.6519,50.6289,50.6366,181300.0
2005-09-15 11:00:00,66.23,66.26,66.2,66.25,187800.0,50.6366,50.6595,50.6136,50.6519,187800.0
2005-09-15 11:05:00,66.24,66.27,66.22,66.24,103800.0,50.6442,50.6671,50.6289,50.6442,103800.0
2005-09-15 11:10:00,66.24,66.24,66.17,66.18,154900.0,50.6442,50.6442,50.5907,50.5983,154900.0
2005-09-15 11:15:00,66.18,66.28,66.16,66.28,121500.0,50.5983,50.6748,50.583,50.6748,121500.0
2005-09-15 11:20:00,66.28,66.31,66.23,66.29,158700.0,50.6748,50.6977,50.6366,50.6824,158700.0
2005-09-15 11:25:00,66.29,66.33,66.27,66.31,99900.0,50.6824,50.713,50.6671,50.6977,99900.0
2005-09-15 11:30:00,66.31,66.33,66.26,66.29,93600.0,50.6977,50.713,50.6595,50.6824,93600.0
2005-09-15 11:35:00,66.27,66.3,66.25,66.3,91000.0,50.6671,50.6901,50.6519,50.6901,91000.0
2005-09-15 11:40:00,66.3,66.41,66.3,66.41,523800.0,50.6901,50.7742,50.6901,50.7742,523800.0
2005-09-15 11:45:00,66.41,66.41,66.31,66.33,699500.0,50.7742,50.7742,50.6977,50.713,699500.0
2005-09-15 11:50:00,66.33,66.38,66.32,66.32,263700.0,50.713,50.7512,50.7054,50.7054,263700.0
2005-09-15 11:55:00,66.33,66.33,66.24,66.25,122800.0,50.713,50.713,50.6442,50.6519,122800.0
2005-09-15 12:00:00,66.26,66.26,66.15,66.22,418600.0,50.6595,50.6595,50.5754,50.6289,418600.0
2005-09-15 12:05:00,66.22,66.23,66.06,66.09,727100.0,50.6289,50.6366,50.5066,50.5295,727100.0
2005-09-15 12:10:00,66.1,66.2,66.09,66.2,132900.0,50.5372,50.6136,50.5295,50.6136,132900.0
2005-09-15 12:15:00,66.2,66.23,66.15,66.17,171500.0,50.6136,50.6366,50.5754,50.5907,171500.0
2005-09-15 12:20:00,66.16,66.18,66.12,66.17,307000.0,50.583,50.5983,50.5525,50.5907,307000.0
2005-09-15 12:25:00,66.17,66.25,66.13,66.21,90500.0,50.5907,50.6519,50.5601,50.6213,90500.0
2005-09-15 12:30:00,66.19,66.29,66.19,66.26,69500.0,50.606,50.6824,50.606,50.6595,69500.0
2005-09-15 12:35:00,66.26,66.26,66.21,66.21,76000.0,50.6595,50.6595,50.6213,50.6213,76000.0
2005-09-15 12:40:00,66.22,66.25,66.22,66.23,36800.0,50.6289,50.6519,50.6289,50.6366,36800.0
2005-09-15 12:45:00,66.23,66.25,66.2,66.21,62900.0,50.6366,50.6519,50.6136,50.6213,62900.0
2005-09-15 12:50:00,66.21,66.22,66.2,66.2,191400.0,50.6213,50.6289,50.6136,50.6136,191400.0
2005-09-15 12:55:00,66.21,66.23,66.2,66.22,34800.0,50.6213,50.6366,50.6136,50.6289,34800.0
2005-09-15 13:00:00,66.22,66.26,66.22,66.22,63500.0,50.6289,50.6595,50.6289,50.6289,63500.0
2005-09-15 13:05:00,66.22,66.34,66.21,66.33,198300.0,50.6289,50.7207,50.6213,50.713,198300.0
2005-09-15 13:10:00,66.33,66.37,66.31,66.31,374500.0,50.713,50.7436,50.6977,50.6977,374500.0
2005-09-15 13:15:00,66.3,66.41,66.3,66.35,681900.0,50.6901,50.7742,50.6901,50.7283,681900.0
2005-09-15 13:20:00,66.36,66.39,66.33,66.33,119500.0,50.736,50.7589,50.713,50.713,119500.0
2005-09-15 13:25:00,66.33,66.36,66.3,66.32,43900.0,50.713,50.736,50.6901,50.7054,43900.0
2005-09-15 13:30:00,66.31,66.35,66.3,66.35,35300.0,50.6977,50.7283,50.6901,50.7283,35300.0
2005-09-15 13:35:00,66.35,66.35,66.32,66.33,56800.0,50.7283,50.7283,50.7054,50.713,56800.0
2005-09-15 13:40:00,66.33,66.36,66.31,66.34,86900.0,50.713,50.736,50.6977,50.7207,86900.0
2005-09-15 13:45:00,66.33,66.37,66.33,66.35,42400.0,50.713,50.7436,50.713,50.7283,42400.0
2005-09-15 13:50:00,66.34,66.43,66.33,66.38,39400.0,50.7207,50.7895,50.713,50.7512,39400.0
2005-09-15 13:55:00,66.38,66.38,66.29,66.29,25000.0,50.7512,50.7512,50.6824,50.6824,25000.0
2005-09-15 14:00:00,66.29,66.3,66.25,66.28,591500.0,50.6824,50.6901,50.6519,50.6748,591500.0
2005-09-15 14:05:00,66.27,66.33,66.27,66.3,154900.0,50.6671,50.713,50.6671,50.6901,154900.0
2005-09-15 14:10:00,66.3,66.34,66.29,66.33,91300.0,50.6901,50.7207,50.6824,50.713,91300.0
2005-09-15 14:15:00,66.32,66.32,66.24,66.25,457700.0,50.7054,50.7054,50.6442,50.6519,457700.0
2005-09-15 14:20:00,66.25,66.29,66.22,66.24,140900.0,50.6519,50.6824,50.6289,50.6442,140900.0
2005-09-15 14:25:00,66.24,66.32,66.24,66.31,77400.0,50.6442,50.7054,50.6442,50.6977,77400.0
2005-09-15 14:30:00,66.31,66.38,66.29,66.36,277700.0,50.6977,50.7512,50.6824,50.736,277700.0
2005-09-15 14:35:00,66.36,66.36,66.3,66.33,226200.0,50.736,50.736,50.6901,50.713,226200.0
2005-09-15 14:40:00,66.34,66.4,66.31,66.36,229800.0,50.7207,50.7665,50.6977,50.736,229800.0
2005-09-15 14:45:00,66.36,66.4,66.34,66.35,112900.0,50.736,50.7665,50.7207,50.7283,112900.0
2005-09-15 14:50:00,66.35,66.43,66.35,66.38,130300.0,50.7283,50.7895,50.7283,50.7512,130300.0
2005-09-15 14:55:00,66.38,66.39,66.32,66.32,159100.0,50.7512,50.7589,50.7054,50.7054,159100.0
2005-09-15 15:00:00,66.32,66.35,66.31,66.34,106700.0,50.7054,50.7283,50.6977,50.7207,106700.0
2005-09-15 15:05:00,66.34,66.34,66.27,66.3,241600.0,50.7207,50.7207,50.6671,50.6901,241600.0
2005-09-15 15:10:00,66.3,66.32,66.26,66.26,190800.0,50.6901,50.7054,50.6595,50.6595,190800.0
2005-09-15 15:15:00,66.26,66.27,66.21,66.22,934000.0,50.6595,50.6671,50.6213,50.6289,934000.0
2005-09-15 15:20:00,66.22,66.25,66.19,66.19,822500.0,50.6289,50.6519,50.606,50.606,822500.0
2005-09-15 15:25:00,66.19,66.22,66.19,66.19,185000.0,50.606,50.6289,50.606,50.606,185000.0
2005-09-15 15:30:00,66.19,66.2,66.09,66.09,668900.0,50.606,50.6136,50.5295,50.5295,668900.0
2005-09-15 15:35:00,66.08,66.14,66.07,66.14,683800.0,50.5219,50.5678,50.5142,50.5678,683800.0
2005-09-15 15:40:00,66.14,66.18,66.13,66.14,1373100.0,50.5678,50.5983,50.5601,50.5678,1373100.0
2005-09-15 15:45:00,66.14,66.21,66.13,66.18,251900.0,50.5678,50.6213,50.5601,50.5983,251900.0
2005-09-15 15:50:00,66.18,66.22,66.18,66.22,281500.0,50.5983,50.6289,50.5983,50.6289,281500.0
2005-09-15 15:55:00,66.21,66.25,66.19,66.24,414200.0,50.6213,50.6519,50.606,50.6442,414200.0
2005-09-15 16:00:00,66.24,66.26,66.21,66.25,94800.0,50.6442,50.6595,50.6213,50.6519,94800.0
2005-09-15 16:05:00,66.23,66.26,66.2,66.23,21300.0,50.6366,50.6595,50.6136,50.6366,21300.0
2005-09-15 16:10:00,66.22,66.22,66.17,66.19,26900.0,50.6289,50.6289,50.5907,50.606,26900.0
2005-09-16 09:30:00,66.57,66.62,66.52,66.62,562900.0,50.8965,50.9347,50.8583,50.9347,562900.0
2005-09-16 09:35:00,66.63,66.69,66.59,66.63,438900.0,50.9424,50.9883,50.9118,50.9424,438900.0
2005-09-16 09:40:00,66.63,66.64,66.58,66.62,270400.0,50.9424,50.95,50.9042,50.9347,270400.0
2005-09-16 09:45:00,66.63,66.7,66.57,66.57,1108600.0,50.9424,50.9959,50.8965,50.8965,1108600.0
2005-09-16 09:50:00,66.56,66.65,66.54,66.58,357800.0,50.8889,50.9577,50.8736,50.9042,357800.0
2005-09-16 09:55:00,66.58,66.63,66.52,66.57,485300.0,50.9042,50.9424,50.8583,50.8965,485300.0
2005-09-16 10:00:00,66.58,66.6,66.53,66.56,243700.0,50.9042,50.9194,50.8659,50.8889,243700.0
2005-09-16 10:05:00,66.56,66.68,66.53,66.61,317400.0,50.8889,50.9806,50.8659,50.9271,317400.0
2005-09-16 10:10:00,66.62,66.67,66.61,66.63,194900.0,50.9347,50.973,50.9271,50.9424,194900.0
2005-09-16 10:15:00,66.62,66.65,66.56,66.56,333300.0,50.9347,50.9577,50.8889,50.8889,333300.0
2005-09-16 10:20:00,66.57,66.57,66.52,66.52,339200.0,50.8965,50.8965,50.8583,50.8583,339200.0
2005-09-16 10:25:00,66.52,66.54,66.45,66.49,273400.0,50.8583,50.8736,50.8048,50.8353,273400.0
2005-09-16 10:30:00,66.48,66.5,66.39,66.42,165200.0,50.8277,50.843,50.7589,50.7818,165200.0
2005-09-16 10:35:00,66.42,66.46,66.4,66.44,126600.0,50.7818,50.8124,50.7665,50.7971,126600.0
2005-09-16 10:40:00,66.44,66.49,66.4,66.46,123100.0,50.7971,50.8353,50.7665,50.8124,123100.0
2005-09-16 10:45:00,66.45,66.46,66.43,66.43,72400.0,50.8048,50.8124,50.7895,50.7895,72400.0
2005-09-16 10:50:00,66.43,66.48,66.43,66.44,653700.0,50.7895,50.8277,50.7895,50.7971,653700.0
2005-09-16 10:55:00,66.44,66.48,66.38,66.4,137400.0,50.7971,50.8277,50.7512,50.7665,137400.0
2005-09-16 11:00:00,66.4,66.43,66.36,66.37,85700.0,50.7665,50.7895,50.736,50.7436,85700.0
2005-09-16 11:05:00,66.36,66.45,66.36,66.43,106100.0,50.736,50.8048,50.736,50.7895,106100.0
2005-09-16 11:10:00,66.44,66.46,66.39,66.42,340800.0,50.7971,50.8124,50.7589,50.7818,340800.0
2005-09-16 11:15:00,66.43,66.53,66.42,66.46,261800.0,50.7895,50.8659,50.7818,50.8124,261800.0
2005-09-16 11:20:00,66.46,66.46,66.42,66.43,271900.0,50.8124,50.8124,50.7818,50.7895,271900.0
2005-09-16 11:25:00,66.43,66.46,66.42,66.44,272400.0,50.7895,50.8124,50.7818,50.7971,272400.0
2005-09-16 11:30:00,66.45,66.45,66.38,66.38,252100.0,50.8048,50.8048,50.7512,50.7512,252100.0
2005-09-16 11:35:00,66.39,66.44,66.34,66.38,588400.0,50.7589,50.7971,50.7207,50.7512,588400.0
2005-09-16 11:40:00,66.39,66.44,66.39,66.39,154600.0,50.7589,50.7971,50.7589,50.7589,154600.0
2005-09-16 11:45:00,66.38,66.41,66.35,66.39,248700.0,50.7512,50.7742,50.7283,50.7589,248700.0
2005-09-16 11:50:00,66.38,66.42,66.34,66.38,211800.0,50.7512,50.7818,50.7207,50.7512,211800.0
2005-09-16 11:55:00,66.39,66.41,66.36,66.37,238400.0,50.7589,50.7742,50.736,50.7436,238400.0
2005-09-16 12:00:00,66.36,66.42,66.36,66.42,204400.0,50.736,50.7818,50.736,50.7818,204400.0
2005-09-16 12:05:00,66.41,66.42,66.35,66.36,263600.0,50.7742,50.7818,50.7283,50.736,263600.0
2005-09-16 12:10:00,66.36,66.42,66.36,66.38,293600.0,50.736,50.7818,50.736,50.7512,293600.0
2005-09-16 12:15:00,66.4,66.43,66.38,66.38,82700.0,50.7665,50.7895,50.7512,50.7512,82700.0
2005-09-16 12:20:00,66.39,66.41,66.39,66.39,81600.0,50.7589,50.7742,50.7589,50.7589,81600.0
2005-09-16 12:25:00,66.39,66.43,66.39,66.4,68500.0,50.7589,50.7895,50.7589,50.7665,68500.0
2005-09-16 12:30:00,66.4,66.45,66.4,66.41,236900.0,50.7665,50.8048,50.7665,50.7742,236900.0
2005-09-16 12:35:00,66.4,66.41,66.38,66.4,30200.0,50.7665,50.7742,50.7512,50.7665,30200.0
2005-09-16 12:40:00,66.42,66.5,66.42,66.46,273200.0,50.7818,50.843,50.7818,50.8124,273200.0
2005-09-16 12:45:00,66.46,66.47,66.45,66.46,55700.0,50.8124,50.8201,50.8048,50.8124,55700.0
2005-09-16 12:50:00,66.46,66.51,66.44,66.49,771500.0,50.8124,50.8506,50.7971,50.8353,771500.0
2005-09-16 12:55:00,66.51,66.55,66.5,66.54,225100.0,50.8506,50.8812,50.843,50.8736,225100.0
2005-09-16 13:00:00,66.53,66.54,66.52,66.52,51800.0,50.8659,50.8736,50.8583,50.8583,51800.0
2005-09-16 13:05:00,66.51,66.51,66.47,66.47,159200.0,50.8506,50.8506,50.8201,50.8201,159200.0
2005-09-16 13:10:00,66.48,66.5,66.47,66.49,40300.0,50.8277,50.843,50.8201,50.8353,40300.0
2005-09-16 13:15:00,66.49,66.55,66.49,66.54,66000.0,50.8353,50.8812,50.8353,50.8736,66000.0
2005-09-16 13:20:00,66.53,66.57,66.52,66.57,98600.0,50.8659,50.8965,50.8583,50.8965,98600.0
2005-09-16 13:25:00,66.56,66.56,66.52,66.53,75100.0,50.8889,50.8889,50.8583,50.8659,75100.0
2005-09-16 13:30:00,66.53,66.54,66.51,66.52,54100.0,50.8659,50.8736,50.8506,50.8583,54100.0
2005-09-16 13:35:00,66.53,66.53,66.5,66.51,22800.0,50.8659,50.8659,50.843,50.8506,22800.0
2005-09-16 13:40:00,66.5,66.59,66.5,66.59,76700.0,50.843,50.9118,50.843,50.9118,76700.0
2005-09-16 13:45:00,66.59,66.64,66.59,66.63,42000.0,50.9118,50.95,50.9118,50.9424,42000.0
2005-09-16 13:50:00,66.64,66.66,66.58,66.61,61600.0,50.95,50.9653,50.9042,50.9271,61600.0
2005-09-16 13:55:00,66.61,66.64,66.59,66.63,71500.0,50.9271,50.95,50.9118,50.9424,71500.0
2005-09-16 14:00:00,66.64,66.72,66.63,66.63,392900.0,50.95,51.0112,50.9424,50.9424,392900.0
2005-09-16 14:05:00,66.63,66.67,66.61,66.63,99800.0,50.9424,50.973,50.9271,50.9424,99800.0
2005-09-16 14:10:00,66.63,66.63,66.6,66.63,109600.0,50.9424,50.9424,50.9194,50.9424,109600.0
2005-09-16 14:15:00,66.63,66.63,66.6,66.61,62100.0,50.9424,50.9424,50.9194,50.9271,62100.0
2005-09-16 14:20:00,66.62,66.65,66.61,66.62,102800.0,50.9347,50.9577,50.9271,50.9347,102800.0
2005-09-16 14:25:00,66.62,66.63,66.57,66.57,60800.0,50.9347,50.9424,50.8965,50.8965,60800.0
2005-09-16 14:30:00,66.58,66.61,66.57,66.6,177500.0,50.9042,50.9271,50.8965,50.9194,177500.0
2005-09-16 14:35:00,66.6,66.65,66.6,66.63,100600.0,50.9194,50.9577,50.9194,50.9424,100600.0
2005-09-16 14:40:00,66.63,66.65,66.62,66.64,203100.0,50.9424,50.9577,50.9347,50.95,203100.0
2005-09-16 14:45:00,66.64,66.67,66.64,66.66,99400.0,50.95,50.973,50.95,50.9653,99400.0
2005-09-16 14:50:00,66.65,66.77,66.65,66.76,507600.0,50.9577,51.0494,50.9577,51.0418,507600.0
2005-09-16 14:55:00,66.76,66.84,66.74,66.83,390000.0,51.0418,51.1029,51.0265,51.0953,390000.0
2005-09-16 15:00:00,66.84,66.86,66.8,66.82,453100.0,51.1029,51.1182,51.0724,51.0876,453100.0
2005-09-16 15:05:00,66.82,66.88,66.8,66.87,862400.0,51.0876,51.1335,51.0724,51.1259,862400.0
2005-09-16 15:10:00,66.87,66.95,66.87,66.94,439400.0,51.1259,51.187,51.1259,51.1794,439400.0
2005-09-16 15:15:00,66.94,66.99,66.93,66.97,532200.0,51.1794,51.2176,51.1718,51.2023,532200.0
2005-09-16 15:20:00,66.97,66.99,66.94,66.95,720100.0,51.2023,51.2176,51.1794,51.187,720100.0
2005-09-16 15:25:00,66.95,66.97,66.94,66.96,110900.0,51.187,51.2023,51.1794,51.1947,110900.0
2005-09-16 15:30:00,66.97,67.0,66.95,66.95,344200.0,51.2023,51.2253,51.187,51.187,344200.0
2005-09-16 15:35:00,66.95,66.96,66.93,66.94,100000.0,51.187,51.1947,51.1718,51.1794,100000.0
2005-09-16 15:40:00,66.94,66.98,66.9,66.97,229400.0,51.1794,51.21,51.1488,51.2023,229400.0
2005-09-16 15:45:00,66.97,66.99,66.94,66.94,544000.0,51.2023,51.2176,51.1794,51.1794,544000.0
2005-09-16 15:50:00,66.93,66.94,66.87,66.91,307400.0,51.1718,51.1794,51.1259,51.1565,307400.0
2005-09-16 15:55:00,66.91,66.92,66.81,66.81,434700.0,51.1565,51.1641,51.08,51.08,434700.0
2005-09-16 16:00:00,66.81,67.0,66.74,67.0,918900.0,51.08,51.2253,51.0265,51.2253,918900.0
2005-09-16 16:05:00,67.0,67.02,66.95,66.97,176700.0,51.2253,51.2406,51.187,51.2023,176700.0
2005-09-16 16:10:00,66.98,67.0,66.91,66.91,249700.0,51.21,51.2253,51.1565,51.1565,249700.0
2005-09-19 09:30:00,66.86,66.95,66.86,66.94,234000.0,51.1182,51.187,51.1182,51.1794,234000.0
2005-09-19 09:35:00,66.93,66.98,66.9,66.95,215100.0,51.1718,51.21,51.1488,51.187,215100.0
2005-09-19 09:40:00,66.95,66.95,66.83,66.91,152300.0,51.187,51.187,51.0953,51.1565,152300.0
2005-09-19 09:45:00,66.92,66.92,66.85,66.87,281900.0,51.1641,51.1641,51.1106,51.1259,281900.0
2005-09-19 09:50:00,66.87,66.89,66.83,66.85,476800.0,51.1259,51.1412,51.0953,51.1106,476800.0
2005-09-19 09:55:00,66.86,66.93,66.83,66.92,125000.0,51.1182,51.1718,51.0953,51.1641,125000.0
2005-09-19 10:00:00,66.92,66.92,66.79,66.83,632400.0,51.1641,51.1641,51.0647,51.0953,632400.0
2005-09-19 10:05:00,66.83,66.83,66.73,66.75,843800.0,51.0953,51.0953,51.0188,51.0341,843800.0
2005-09-19 10:10:00,66.75,66.77,66.71,66.72,739600.0,51.0341,51.0494,51.0035,51.0112,739600.0
2005-09-19 10:15:00,66.72,66.72,66.64,66.66,1039600.0,51.0112,51.0112,50.95,50.9653,1039600.0
2005-09-19 10:20:00,66.65,66.73,66.65,66.69,300300.0,50.9577,51.0188,50.9577,50.9883,300300.0
2005-09-19 10:25:00,66.69,66.77,66.67,66.77,304600.0,50.9883,51.0494,50.973,51.0494,304600.0
2005-09-19 10:30:00,66.76,66.76,66.68,66.68,227600.0,51.0418,51.0418,50.9806,50.9806,227600.0
2005-09-19 10:35:00,66.69,66.83,66.69,66.83,270400.0,50.9883,51.0953,50.9883,51.0953,270400.0
2005-09-19 10:40:00,66.83,66.86,66.82,66.85,786500.0,51.0953,51.1182,51.0876,51.1106,786500.0
2005-09-19 10:45:00,66.87,66.87,66.8,66.81,317300.0,51.1259,51.1259,51.0724,51.08,317300.0
2005-09-19 10:50:00,66.82,66.85,66.81,66.84,534500.0,51.0876,51.1106,51.08,51.1029,534500.0
2005-09-19 10:55:00,66.84,66.84,66.72,66.73,155600.0,51.1029,51.1029,51.0112,51.0188,155600.0
2005-09-19 11:00:00,66.73,66.74,66.7,66.7,264800.0,51.0188,51.0265,50.9959,50.9959,264800.0
2005-09-19 11:05:00,66.71,66.77,66.69,66.7,216800.0,51.0035,51.0494,50.9883,50.9959,216800.0
2005-09-19 11:10:00,66.7,66.71,66.66,66.67,256300.0,50.9959,51.0035,50.9653,50.973,256300.0
2005-09-19 11:15:00,66.67,66.7,66.66,66.67,170000.0,50.973,50.9959,50.9653,50.973,170000.0
2005-09-19 11:20:00,66.66,66.71,66.63,66.69,151700.0,50.9653,51.0035,50.9424,50.9883,151700.0
2005-09-19 11:25:00,66.7,66.7,66.63,66.66,355600.0,50.9959,50.9959,50.9424,50.9653,355600.0
2005-09-19 11:30:00,66.67,66.67,66.62,66.62,174000.0,50.973,50.973,50.9347,50.9347,174000.0
2005-09-19 11:35:00,66.63,66.63,66.55,66.57,769800.0,50.9424,50.9424,50.8812,50.8965,769800.0
2005-09-19 11:40:00,66.57,66.63,66.56,66.61,96400.0,50.8965,50.9424,50.8889,50.9271,96400.0
2005-09-19 11:45:00,66.6,66.6,66.57,66.58,173600.0,50.9194,50.9194,50.8965,50.9042,173600.0
2005-09-19 11:50:00,66.57,66.59,66.56,66.58,84800.0,50.8965,50.9118,50.8889,50.9042,84800.0
2005-09-19 11:55:00,66.58,66.62,66.57,66.62,249100.0,50.9042,50.9347,50.8965,50.9347,249100.0
2005-09-19 12:00:00,66.62,66.62,66.59,66.6,112400.0,50.9347,50.9347,50.9118,50.9194,112400.0
2005-09-19 12:05:00,66.6,66.64,66.59,66.63,90700.0,50.9194,50.95,50.9118,50.9424,90700.0
2005-09-19 12:10:00,66.63,66.68,66.63,66.65,80800.0,50.9424,50.9806,50.9424,50.9577,80800.0
2005-09-19 12:15:00,66.65,66.68,66.63,66.68,65700.0,50.9577,50.9806,50.9424,50.9806,65700.0
2005-09-19 12:20:00,66.67,66.68,66.66,66.67,33200.0,50.973,50.9806,50.9653,50.973,33200.0
2005-09-19 12:25:00,66.66,66.67,66.61,66.63,106600.0,50.9653,50.973,50.9271,50.9424,106600.0
2005-09-19 12:30:00,66.62,66.69,66.61,66.67,141600.0,50.9347,50.9883,50.9271,50.973,141600.0
2005-09-19 12:35:00,66.67,66.7,66.67,66.67,152400.0,50.973,50.9959,50.973,50.973,152400.0
2005-09-19 12:40:00,66.68,66.73,66.67,66.7,130000.0,50.9806,51.0188,50.973,50.9959,130000.0
2005-09-19 12:45:00,66.7,66.72,66.7,66.71,58000.0,50.9959,51.0112,50.9959,51.0035,58000.0
2005-09-19 12:50:00,66.71,66.75,66.71,66.74,104600.0,51.0035,51.0341,51.0035,51.0265,104600.0
2005-09-19 12:55:00,66.74,66.75,66.71,66.72,85200.0,51.0265,51.0341,51.0035,51.0112,85200.0
2005-09-19 13:00:00,66.72,66.74,66.7,66.71,37500.0,51.0112,51.0265,50.9959,51.0035,37500.0
2005-09-19 13:05:00,66.71,66.73,66.7,66.71,65400.0,51.0035,51.0188,50.9959,51.0035,65400.0
2005-09-19 13:10:00,66.71,66.73,66.65,66.65,45700.0,51.0035,51.0188,50.9577,50.9577,45700.0
2005-09-19 13:15:00,66.66,66.72,66.66,66.71,59400.0,50.9653,51.0112,50.9653,51.0035,59400.0
2005-09-19 13:20:00,66.7,66.74,66.67,66.67,74300.0,50.9959,51.0265,50.973,50.973,74300.0
2005-09-19 13:25:00,66.68,66.68,66.63,66.65,30400.0,50.9806,50.9806,50.9424,50.9577,30400.0
2005-09-19 13:30:00,66.65,66.68,66.65,66.67,72600.0,50.9577,50.9806,50.9577,50.973,72600.0
2005-09-19 13:35:00,66.67,66.76,66.67,66.75,227500.0,50.973,51.0418,50.973,51.0341,227500.0
2005-09-19 13:40:00,66.74,66.75,66.71,66.71,270800.0,51.0265,51.0341,51.0035,51.0035,270800.0
2005-09-19 13:45:00,66.72,66.72,66.65,66.65,146800.0,51.0112,51.0112,50.9577,50.9577,146800.0
2005-09-19 13:50:00,66.72,66.72,66.65,66.67,77000.0,51.0112,51.0112,50.9577,50.973,77000.0
2005-09-19 13:55:00,66.68,66.68,66.66,66.67,141400.0,50.9806,50.9806,50.9653,50.973,141400.0
2005-09-19 14:00:00,66.66,66.72,66.66,66.67,155800.0,50.9653,51.0112,50.9653,50.973,155800.0
2005-09-19 14:05:00,66.67,66.68,66.55,66.56,323800.0,50.973,50.9806,50.8812,50.8889,323800.0
2005-09-19 14:10:00,66.56,66.56,66.48,66.51,266600.0,50.8889,50.8889,50.8277,50.8506,266600.0
2005-09-19 14:15:00,66.51,66.53,66.49,66.5,202000.0,50.8506,50.8659,50.8353,50.843,202000.0
2005-09-19 14:20:00,66.5,66.51,66.42,66.42,198000.0,50.843,50.8506,50.7818,50.7818,198000.0
2005-09-19 14:25:00,66.42,66.42,66.35,66.37,182500.0,50.7818,50.7818,50.7283,50.7436,182500.0
2005-09-19 14:30:00,66.36,66.39,66.34,66.36,104700.0,50.736,50.7589,50.7207,50.736,104700.0
2005-09-19 14:35:00,66.36,66.4,66.36,66.39,74900.0,50.736,50.7665,50.736,50.7589,74900.0
2005-09-19 14:40:00,66.39,66.41,66.37,66.37,264800.0,50.7589,50.7742,50.7436,50.7436,264800.0
2005-09-19 14:45:00,66.37,66.38,66.35,66.37,189800.0,50.7436,50.7512,50.7283,50.7436,189800.0
2005-09-19 14:50:00,66.36,66.37,66.32,66.36,122500.0,50.736,50.7436,50.7054,50.736,122500.0
2005-09-19 14:55:00,66.36,66.36,66.33,66.36,123800.0,50.736,50.736,50.713,50.736,123800.0
2005-09-19 15:00:00,66.36,66.38,66.35,66.36,203900.0,50.736,50.7512,50.7283,50.736,203900.0
2005-09-19 15:05:00,66.36,66.38,66.36,66.37,180400.0,50.736,50.7512,50.736,50.7436,180400.0
2005-09-19 15:10:00,66.37,66.38,66.35,66.37,294600.0,50.7436,50.7512,50.7283,50.7436,294600.0
2005-09-19 15:15:00,66.37,66.37,66.32,66.33,222200.0,50.7436,50.7436,50.7054,50.713,222200.0
2005-09-19 15:20:00,66.32,66.33,66.3,66.32,466000.0,50.7054,50.713,50.6901,50.7054,466000.0
2005-09-19 15:25:00,66.33,66.34,66.3,66.33,127500.0,50.713,50.7207,50.6901,50.713,127500.0
2005-09-19 15:30:00,66.34,66.38,66.31,66.36,231500.0,50.7207,50.7512,50.6977,50.736,231500.0
2005-09-19 15:35:00,66.35,66.41,66.33,66.4,232200.0,50.7283,50.7742,50.713,50.7665,232200.0
2005-09-19 15:40:00,66.4,66.46,66.38,66.39,265300.0,50.7665,50.8124,50.7512,50.7589,265300.0
2005-09-19 15:45:00,66.4,66.48,66.39,66.47,237500.0,50.7665,50.8277,50.7589,50.8201,237500.0
2005-09-19 15:50:00,66.46,66.53,66.46,66.47,809800.0,50.8124,50.8659,50.8124,50.8201,809800.0
2005-09-19 15:55:00,66.48,66.53,66.47,66.53,732300.0,50.8277,50.8659,50.8201,50.8659,732300.0
2005-09-19 16:00:00,66.53,66.56,66.49,66.51,321300.0,50.8659,50.8889,50.8353,50.8506,321300.0
2005-09-19 16:05:00,66.53,66.55,66.51,66.51,168100.0,50.8659,50.8812,50.8506,50.8506,168100.0
2005-09-19 16:10:00,66.53,66.64,66.5,66.62,411700.0,50.8659,50.95,50.843,50.9347,411700.0
2005-09-20 09:30:00,66.76,66.79,66.71,66.75,364300.0,51.0418,51.0647,51.0035,51.0341,364300.0
2005-09-20 09:35:00,66.75,66.81,66.74,66.8,546400.0,51.0341,51.08,51.0265,51.0724,546400.0
2005-09-20 09:40:00,66.79,66.8,66.71,66.76,217200.0,51.0647,51.0724,51.0035,51.0418,217200.0
2005-09-20 09:45:00,66.77,66.78,66.72,66.75,82100.0,51.0494,51.0571,51.0112,51.0341,82100.0
2005-09-20 09:50:00,66.74,66.76,66.71,66.75,142300.0,51.0265,51.0418,51.0035,51.0341,142300.0
2005-09-20 09:55:00,66.75,66.81,66.7,66.71,338800.0,51.0341,51.08,50.9959,51.0035,338800.0
2005-09-20 10:00:00,66.72,66.74,66.68,66.73,167300.0,51.0112,51.0265,50.9806,51.0188,167300.0
2005-09-20 10:05:00,66.74,66.74,66.69,66.71,237700.0,51.0265,51.0265,50.9883,51.0035,237700.0
2005-09-20 10:10:00,66.7,66.81,66.69,66.79,200000.0,50.9959,51.08,50.9883,51.0647,200000.0
2005-09-20 10:15:00,66.79,66.86,66.79,66.83,276900.0,51.0647,51.1182,51.0647,51.0953,276900.0
2005-09-20 10:20:00,66.83,66.89,66.81,66.88,347000.0,51.0953,51.1412,51.08,51.1335,347000.0
2005-09-20 10:25:00,66.88,66.92,66.87,66.9,352200.0,51.1335,51.1641,51.1259,51.1488,352200.0
2005-09-20 10:30:00,66.9,66.91,66.85,66.87,283100.0,51.1488,51.1565,51.1106,51.1259,283100.0
2005-09-20 10:35:00,66.87,66.9,66.82,66.85,115400.0,51.1259,51.1488,51.0876,51.1106,115400.0
2005-09-20 10:40:00,66.85,66.88,66.83,66.83,105900.0,51.1106,51.1335,51.0953,51.0953,105900.0
2005-09-20 10:45:00,66.84,66.9,66.81,66.89,395800.0,51.1029,51.1488,51.08,51.1412,395800.0
2005-09-20 10:50:00,66.89,66.9,66.87,66.88,272200.0,51.1412,51.1488,51.1259,51.1335,272200.0
2005-09-20 10:55:00,66.88,66.88,66.85,66.87,682400.0,51.1335,51.1335,51.1106,51.1259,682400.0
2005-09-20 11:00:00,66.86,66.87,66.83,66.83,134500.0,51.1182,51.1259,51.0953,51.0953,134500.0
2005-09-20 11:05:00,66.83,66.88,66.83,66.87,235700.0,51.0953,51.1335,51.0953,51.1259,235700.0
2005-09-20 11:10:00,66.87,66.89,66.84,66.88,153600.0,51.1259,51.1412,51.1029,51.1335,153600.0
2005-09-20 11:15:00,66.87,66.88,66.85,66.86,149900.0,51.1259,51.1335,51.1106,51.1182,149900.0
2005-09-20 11:20:00,66.86,66.87,66.81,66.82,97000.0,51.1182,51.1259,51.08,51.0876,97000.0
2005-09-20 11:25:00,66.82,66.87,66.82,66.87,69500.0,51.0876,51.1259,51.0876,51.1259,69500.0
2005-09-20 11:30:00,66.86,66.89,66.85,66.88,97700.0,51.1182,51.1412,51.1106,51.1335,97700.0
2005-09-20 11:35:00,66.88,66.88,66.84,66.84,237700.0,51.1335,51.1335,51.1029,51.1029,237700.0
2005-09-20 11:40:00,66.84,66.85,66.82,66.82,73200.0,51.1029,51.1106,51.0876,51.0876,73200.0
2005-09-20 11:45:00,66.82,66.82,66.8,66.81,155200.0,51.0876,51.0876,51.0724,51.08,155200.0
2005-09-20 11:50:00,66.82,66.84,66.81,66.82,125100.0,51.0876,51.1029,51.08,51.0876,125100.0
2005-09-20 11:55:00,66.82,66.83,66.81,66.81,95500.0,51.0876,51.0953,51.08,51.08,95500.0
2005-09-20 12:00:00,66.82,66.83,66.81,66.83,42900.0,51.0876,51.0953,51.08,51.0953,42900.0
2005-09-20 12:05:00,66.82,66.82,66.78,66.8,72900.0,51.0876,51.0876,51.0571,51.0724,72900.0
2005-09-20 12:10:00,66.8,66.8,66.72,66.73,269200.0,51.0724,51.0724,51.0112,51.0188,269200.0
2005-09-20 12:15:00,66.73,66.74,66.72,66.72,86800.0,51.0188,51.0265,51.0112,51.0112,86800.0
2005-09-20 12:20:00,66.72,66.77,66.72,66.76,128600.0,51.0112,51.0494,51.0112,51.0418,128600.0
2005-09-20 12:25:00,66.76,66.77,66.75,66.75,29400.0,51.0418,51.0494,51.0341,51.0341,29400.0
2005-09-20 12:30:00,66.75,66.75,66.74,66.74,19600.0,51.0341,51.0341,51.0265,51.0265,19600.0
2005-09-20 12:35:00,66.75,66.76,66.73,66.74,71100.0,51.0341,51.0418,51.0188,51.0265,71100.0
2005-09-20 12:40:00,66.74,66.75,66.69,66.7,84500.0,51.0265,51.0341,50.9883,50.9959,84500.0
2005-09-20 12:45:00,66.7,66.7,66.66,66.69,125400.0,50.9959,50.9959,50.9653,50.9883,125400.0
2005-09-20 12:50:00,66.68,66.7,66.67,66.7,191100.0,50.9806,50.9959,50.973,50.9959,191100.0
2005-09-20 12:55:00,66.71,66.71,66.7,66.7,10200.0,51.0035,51.0035,50.9959,50.9959,10200.0
2005-09-20 13:00:00,66.7,66.71,66.68,66.69,37300.0,50.9959,51.0035,50.9806,50.9883,37300.0
2005-09-20 13:05:00,66.68,66.69,66.67,66.68,11100.0,50.9806,50.9883,50.973,50.9806,11100.0
2005-09-20 13:10:00,66.67,66.67,66.65,66.67,54800.0,50.973,50.973,50.9577,50.973,54800.0
2005-09-20 13:15:00,66.67,66.68,66.62,66.64,91200.0,50.973,50.9806,50.9347,50.95,91200.0
2005-09-20 13:20:00,66.63,66.64,66.62,66.63,19200.0,50.9424,50.95,50.9347,50.9424,19200.0
2005-09-20 13:25:00,66.63,66.64,66.62,66.64,82700.0,50.9424,50.95,50.9347,50.95,82700.0
2005-09-20 13:30:00,66.64,66.64,66.61,66.63,76600.0,50.95,50.95,50.9271,50.9424,76600.0
2005-09-20 13:35:00,66.63,66.65,66.61,66.64,40900.0,50.9424,50.9577,50.9271,50.95,40900.0
2005-09-20 13:40:00,66.65,66.65,66.62,66.63,37500.0,50.9577,50.9577,50.9347,50.9424,37500.0
2005-09-20 13:45:00,66.63,66.64,66.62,66.63,60300.0,50.9424,50.95,50.9347,50.9424,60300.0
2005-09-20 13:50:00,66.63,66.65,66.58,66.6,140200.0,50.9424,50.9577,50.9042,50.9194,140200.0
2005-09-20 13:55:00,66.6,66.61,66.59,66.6,85200.0,50.9194,50.9271,50.9118,50.9194,85200.0
2005-09-20 14:00:00,66.6,66.61,66.6,66.61,41500.0,50.9194,50.9271,50.9194,50.9271,41500.0
2005-09-20 14:05:00,66.61,66.63,66.6,66.62,48400.0,50.9271,50.9424,50.9194,50.9347,48400.0
2005-09-20 14:10:00,66.62,66.69,66.61,66.69,154100.0,50.9347,50.9883,50.9271,50.9883,154100.0
2005-09-20 14:15:00,66.68,66.71,66.5,66.61,1131600.0,50.9806,51.0035,50.843,50.9271,1131600.0
2005-09-20 14:20:00,66.61,66.61,66.39,66.42,1801500.0,50.9271,50.9271,50.7589,50.7818,1801500.0
2005-09-20 14:25:00,66.42,66.42,66.33,66.36,1474200.0,50.7818,50.7818,50.713,50.736,1474200.0
2005-09-20 14:30:00,66.35,66.47,66.35,66.43,336500.0,50.7283,50.8201,50.7283,50.7895,336500.0
2005-09-20 14:35:00,66.43,66.51,66.38,66.38,931400.0,50.7895,50.8506,50.7512,50.7512,931400.0
2005-09-20 14:40:00,66.38,66.41,66.24,66.24,645600.0,50.7512,50.7742,50.6442,50.6442,645600.0
2005-09-20 14:45:00,66.25,66.25,65.86,65.89,1851000.0,50.6519,50.6519,50.3537,50.3766,1851000.0
2005-09-20 14:50:00,65.89,66.78,65.73,65.76,1320400.0,50.3766,51.0571,50.2543,50.2772,1320400.0
2005-09-20 14:55:00,65.77,66.78,65.7,65.76,1365600.0,50.2849,51.0571,50.2313,50.2772,1365600.0
2005-09-20 15:00:00,65.76,65.77,65.64,65.64,533600.0,50.2772,50.2849,50.1855,50.1855,533600.0
2005-09-20 15:05:00,65.65,65.76,65.6,65.68,940900.0,50.1931,50.2772,50.1549,50.2161,940900.0
2005-09-20 15:10:00,65.68,65.73,65.65,65.68,522600.0,50.2161,50.2543,50.1931,50.2161,522600.0
2005-09-20 15:15:00,65.68,65.69,65.56,65.61,477700.0,50.2161,50.2237,50.1243,50.1625,477700.0
2005-09-20 15:20:00,65.64,65.69,65.63,65.68,233500.0,50.1855,50.2237,50.1778,50.2161,233500.0
2005-09-20 15:25:00,65.67,65.8,65.65,65.77,616100.0,50.2084,50.3078,50.1931,50.2849,616100.0
2005-09-20 15:30:00,65.77,65.78,65.74,65.76,721300.0,50.2849,50.2925,50.2619,50.2772,721300.0
2005-09-20 15:35:00,65.75,65.8,65.73,65.78,505000.0,50.2696,50.3078,50.2543,50.2925,505000.0
2005-09-20 15:40:00,65.79,65.86,65.78,65.85,690000.0,50.3002,50.3537,50.2925,50.346,690000.0
2005-09-20 15:45:00,65.86,65.86,65.78,65.82,692400.0,50.3537,50.3537,50.2925,50.3231,692400.0
2005-09-20 15:50:00,65.81,65.82,65.76,65.81,630200.0,50.3154,50.3231,50.2772,50.3154,630200.0
2005-09-20 15:55:00,65.81,65.82,65.76,65.76,982800.0,50.3154,50.3231,50.2772,50.2772,982800.0
2005-09-20 16:00:00,65.78,65.89,65.69,65.7,387200.0,50.2925,50.3766,50.2237,50.2313,387200.0
2005-09-20 16:05:00,65.69,65.71,65.64,65.67,116900.0,50.2237,50.239,50.1855,50.2084,116900.0
2005-09-20 16:10:00,65.65,65.72,65.61,65.7,26100.0,50.1931,50.2466,50.1625,50.2313,26100.0
2005-09-21 09:30:00,65.53,65.53,65.38,65.39,683400.0,50.1014,50.1014,49.9867,49.9943,683400.0
2005-09-21 09:35:00,65.39,65.4,65.34,65.38,552600.0,49.9943,50.002,49.9561,49.9867,552600.0
2005-09-21 09:40:00,65.38,65.39,65.22,65.23,674500.0,49.9867,49.9943,49.8644,49.872,674500.0
2005-09-21 09:45:00,65.21,65.23,65.17,65.18,800400.0,49.8567,49.872,49.8261,49.8338,800400.0
2005-09-21 09:50:00,65.18,65.18,65.04,65.07,605000.0,49.8338,49.8338,49.7267,49.7497,605000.0
2005-09-21 09:55:00,65.07,65.16,65.06,65.12,304200.0,49.7497,49.8185,49.742,49.7879,304200.0
2005-09-21 10:00:00,65.13,65.17,65.13,65.15,342600.0,49.7955,49.8261,49.7955,49.8108,342600.0
2005-09-21 10:05:00,65.15,65.2,65.11,65.15,560400.0,49.8108,49.8491,49.7803,49.8108,560400.0
2005-09-21 10:10:00,65.15,65.17,65.12,65.16,660100.0,49.8108,49.8261,49.7879,49.8185,660100.0
2005-09-21 10:15:00,65.16,65.27,65.14,65.23,1221300.0,49.8185,49.9026,49.8032,49.872,1221300.0
2005-09-21 10:20:00,65.23,65.33,65.21,65.26,377700.0,49.872,49.9485,49.8567,49.8949,377700.0
2005-09-21 10:25:00,65.25,65.32,65.25,65.31,324500.0,49.8873,49.9408,49.8873,49.9332,324500.0
2005-09-21 10:30:00,65.31,65.45,65.29,65.42,467200.0,49.9332,50.0402,49.9179,50.0173,467200.0
2005-09-21 10:35:00,65.41,65.41,65.34,65.37,236500.0,50.0096,50.0096,49.9561,49.979,236500.0
2005-09-21 10:40:00,65.38,65.52,65.36,65.44,245000.0,49.9867,50.0937,49.9714,50.0326,245000.0
2005-09-21 10:45:00,65.45,65.48,65.39,65.4,112300.0,50.0402,50.0631,49.9943,50.002,112300.0
2005-09-21 10:50:00,65.39,65.51,65.39,65.5,170800.0,49.9943,50.0861,49.9943,50.0784,170800.0
2005-09-21 10:55:00,65.5,65.57,65.49,65.54,145500.0,50.0784,50.132,50.0708,50.109,145500.0
2005-09-21 11:00:00,65.54,65.61,65.49,65.5,207800.0,50.109,50.1625,50.0708,50.0784,207800.0
2005-09-21 11:05:00,65.51,65.57,65.49,65.51,384500.0,50.0861,50.132,50.0708,50.0861,384500.0
2005-09-21 11:10:00,65.5,65.53,65.4,65.41,517300.0,50.0784,50.1014,50.002,50.0096,517300.0
2005-09-21 11:15:00,65.41,65.41,65.33,65.34,247800.0,50.0096,50.0096,49.9485,49.9561,247800.0
2005-09-21 11:20:00,65.34,65.38,65.31,65.33,265000.0,49.9561,49.9867,49.9332,49.9485,265000.0
2005-09-21 11:25:00,65.32,65.33,65.23,65.25,531500.0,49.9408,49.9485,49.872,49.8873,531500.0
2005-09-21 11:30:00,65.24,65.31,65.22,65.28,121300.0,49.8796,49.9332,49.8644,49.9102,121300.0
2005-09-21 11:35:00,65.29,65.33,65.24,65.25,167800.0,49.9179,49.9485,49.8796,49.8873,167800.0
2005-09-21 11:40:00,65.24,65.3,65.24,65.25,105000.0,49.8796,49.9255,49.8796,49.8873,105000.0
2005-09-21 11:45:00,65.26,65.26,65.17,65.18,347500.0,49.8949,49.8949,49.8261,49.8338,347500.0
2005-09-21 11:50:00,65.17,65.18,65.04,65.05,342200.0,49.8261,49.8338,49.7267,49.7344,342200.0
2005-09-21 11:55:00,65.05,65.06,64.99,65.0,533800.0,49.7344,49.742,49.6885,49.6962,533800.0
2005-09-21 12:00:00,65.0,65.01,64.94,64.99,399600.0,49.6962,49.7038,49.6503,49.6885,399600.0
2005-09-21 12:05:00,65.0,65.04,64.97,65.02,157200.0,49.6962,49.7267,49.6732,49.7114,157200.0
2005-09-21 12:10:00,65.03,65.03,65.01,65.02,108000.0,49.7191,49.7191,49.7038,49.7114,108000.0
2005-09-21 12:15:00,65.02,65.1,65.01,65.09,109400.0,49.7114,49.7726,49.7038,49.765,109400.0
2005-09-21 12:20:00,65.1,65.14,65.09,65.11,186500.0,49.7726,49.8032,49.765,49.7803,186500.0
2005-09-21 12:25:00,65.11,65.15,65.11,65.12,59600.0,49.7803,49.8108,49.7803,49.7879,59600.0
2005-09-21 12:30:00,65.12,65.13,65.1,65.1,62600.0,49.7879,49.7955,49.7726,49.7726,62600.0
2005-09-21 12:35:00,65.1,65.11,65.08,65.1,135700.0,49.7726,49.7803,49.7573,49.7726,135700.0
2005-09-21 12:40:00,65.1,65.84,65.07,65.18,1737700.0,49.7726,50.3384,49.7497,49.8338,1737700.0
2005-09-21 12:45:00,65.18,65.26,65.16,65.24,192500.0,49.8338,49.8949,49.8185,49.8796,192500.0
2005-09-21 12:50:00,65.25,65.25,65.18,65.23,105800.0,49.8873,49.8873,49.8338,49.872,105800.0
2005-09-21 12:55:00,65.23,65.25,65.19,65.25,130600.0,49.872,49.8873,49.8414,49.8873,130600.0
2005-09-21 13:00:00,65.25,65.29,65.24,65.28,93600.0,49.8873,49.9179,49.8796,49.9102,93600.0
2005-09-21 13:05:00,65.29,65.31,65.25,65.25,60300.0,49.9179,49.9332,49.8873,49.8873,60300.0
2005-09-21 13:10:00,65.24,65.28,65.22,65.27,62600.0,49.8796,49.9102,49.8644,49.9026,62600.0
2005-09-21 13:15:00,65.27,65.27,65.2,65.21,43900.0,49.9026,49.9026,49.8491,49.8567,43900.0
2005-09-21 13:20:00,65.21,65.24,65.11,65.13,181200.0,49.8567,49.8796,49.7803,49.7955,181200.0
2005-09-21 13:25:00,65.12,65.15,65.11,65.13,32400.0,49.7879,49.8108,49.7803,49.7955,32400.0
2005-09-21 13:30:00,65.13,65.2,65.13,65.15,58900.0,49.7955,49.8491,49.7955,49.8108,58900.0
2005-09-21 13:35:00,65.15,65.17,64.93,64.93,313000.0,49.8108,49.8261,49.6426,49.6426,313000.0
2005-09-21 13:40:00,64.94,64.96,64.89,64.95,781700.0,49.6503,49.6656,49.6121,49.6579,781700.0
2005-09-21 13:45:00,64.95,64.96,64.91,64.94,136200.0,49.6579,49.6656,49.6273,49.6503,136200.0
2005-09-21 13:50:00,64.93,64.96,64.76,64.77,335400.0,49.6426,49.6656,49.5127,49.5203,335400.0
2005-09-21 13:55:00,64.77,64.85,64.77,64.84,137700.0,49.5203,49.5815,49.5203,49.5738,137700.0
2005-09-21 14:00:00,64.84,64.93,64.83,64.87,207200.0,49.5738,49.6426,49.5662,49.5968,207200.0
2005-09-21 14:05:00,64.88,64.91,64.82,64.89,70400.0,49.6044,49.6273,49.5585,49.6121,70400.0
2005-09-21 14:10:00,64.89,64.91,64.86,64.88,263000.0,49.6121,49.6273,49.5891,49.6044,263000.0
2005-09-21 14:15:00,64.87,64.97,64.87,64.97,222000.0,49.5968,49.6732,49.5968,49.6732,222000.0
2005-09-21 14:20:00,64.96,64.97,64.95,64.95,148200.0,49.6656,49.6732,49.6579,49.6579,148200.0
2005-09-21 14:25:00,64.95,64.97,64.89,64.9,422300.0,49.6579,49.6732,49.6121,49.6197,422300.0
2005-09-21 14:30:00,64.9,64.9,64.85,64.89,173400.0,49.6197,49.6197,49.5815,49.6121,173400.0
2005-09-21 14:35:00,64.89,64.9,64.88,64.89,233900.0,49.6121,49.6197,49.6044,49.6121,233900.0
2005-09-21 14:40:00,64.89,64.95,64.89,64.93,221200.0,49.6121,49.6579,49.6121,49.6426,221200.0
2005-09-21 14:45:00,64.92,64.93,64.87,64.92,191100.0,49.635,49.6426,49.5968,49.635,191100.0
2005-09-21 14:50:00,64.93,65.01,64.91,65.01,316300.0,49.6426,49.7038,49.6273,49.7038,316300.0
2005-09-21 14:55:00,65.01,65.21,65.01,65.13,513600.0,49.7038,49.8567,49.7038,49.7955,513600.0
2005-09-21 15:00:00,65.13,65.16,65.01,65.02,503500.0,49.7955,49.8185,49.7038,49.7114,503500.0
2005-09-21 15:05:00,65.01,65.04,64.86,64.89,733900.0,49.7038,49.7267,49.5891,49.6121,733900.0
2005-09-21 15:10:00,64.9,64.95,64.87,64.88,168800.0,49.6197,49.6579,49.5968,49.6044,168800.0
2005-09-21 15:15:00,64.89,64.92,64.82,64.87,117200.0,49.6121,49.635,49.5585,49.5968,117200.0
2005-09-21 15:20:00,64.86,64.91,64.81,64.83,192600.0,49.5891,49.6273,49.5509,49.5662,192600.0
2005-09-21 15:25:00,64.83,64.83,64.81,64.81,265700.0,49.5662,49.5662,49.5509,49.5509,265700.0
2005-09-21 15:30:00,64.8,64.92,64.77,64.87,503800.0,49.5432,49.635,49.5203,49.5968,503800.0
2005-09-21 15:35:00,64.87,64.91,64.84,64.86,147200.0,49.5968,49.6273,49.5738,49.5891,147200.0
2005-09-21 15:40:00,64.87,64.89,64.83,64.86,203800.0,49.5968,49.6121,49.5662,49.5891,203800.0
2005-09-21 15:45:00,64.86,64.87,64.83,64.84,240000.0,49.5891,49.5968,49.5662,49.5738,240000.0
2005-09-21 15:50:00,64.85,64.87,64.82,64.85,192300.0,49.5815,49.5968,49.5585,49.5815,192300.0
2005-09-21 15:55:00,64.85,64.85,64.73,64.75,1370400.0,49.5815,49.5815,49.4897,49.505,1370400.0
2005-09-21 16:00:00,64.75,64.83,64.71,64.71,412000.0,49.505,49.5662,49.4744,49.4744,412000.0
2005-09-21 16:05:00,64.72,64.76,64.62,64.65,109600.0,49.4821,49.5127,49.4056,49.4286,109600.0
2005-09-21 16:10:00,64.63,64.68,64.63,64.65,112800.0,49.4133,49.4515,49.4133,49.4286,112800.0
2005-09-22 09:30:00,64.65,64.74,64.6,64.68,372800.0,49.4286,49.4974,49.3903,49.4515,372800.0
2005-09-22 09:35:00,64.64,64.64,64.5,64.5,292800.0,49.4209,49.4209,49.3139,49.3139,292800.0
2005-09-22 09:40:00,64.5,64.5,64.19,64.2,394700.0,49.3139,49.3139,49.0769,49.0845,394700.0
2005-09-22 09:45:00,64.11,64.26,64.1,64.24,389200.0,49.0157,49.1304,49.0081,49.1151,389200.0
2005-09-22 09:50:00,64.23,64.25,64.18,64.25,315900.0,49.1074,49.1227,49.0692,49.1227,315900.0
2005-09-22 09:55:00,64.25,64.45,64.23,64.45,496300.0,49.1227,49.2757,49.1074,49.2757,496300.0
2005-09-22 10:00:00,64.46,64.63,64.44,64.61,1810200.0,49.2833,49.4133,49.268,49.398,1810200.0
2005-09-22 10:05:00,64.63,64.68,64.43,64.6,816900.0,49.4133,49.4515,49.2604,49.3903,816900.0
2005-09-22 10:10:00,64.61,64.83,64.6,64.76,789400.0,49.398,49.5662,49.3903,49.5127,789400.0
2005-09-22 10:15:00,64.77,64.79,64.66,64.66,1031300.0,49.5203,49.5356,49.4362,49.4362,1031300.0
2005-09-22 10:20:00,64.65,64.71,64.61,64.7,158100.0,49.4286,49.4744,49.398,49.4668,158100.0
2005-09-22 10:25:00,64.68,64.68,64.54,64.63,630700.0,49.4515,49.4515,49.3445,49.4133,630700.0
2005-09-22 10:30:00,64.63,64.7,64.56,64.66,516500.0,49.4133,49.4668,49.3598,49.4362,516500.0
2005-09-22 10:35:00,64.67,64.77,64.65,64.76,363500.0,49.4439,49.5203,49.4286,49.5127,363500.0
2005-09-22 10:40:00,64.76,64.84,64.65,64.81,653600.0,49.5127,49.5738,49.4286,49.5509,653600.0
2005-09-22 10:45:00,64.81,64.81,64.62,64.65,294100.0,49.5509,49.5509,49.4056,49.4286,294100.0
2005-09-22 10:50:00,64.64,64.65,64.54,64.59,972400.0,49.4209,49.4286,49.3445,49.3827,972400.0
2005-09-22 10:55:00,64.59,64.59,64.53,64.54,530500.0,49.3827,49.3827,49.3368,49.3445,530500.0
2005-09-22 11:00:00,64.54,64.68,64.54,64.6,334900.0,49.3445,49.4515,49.3445,49.3903,334900.0
2005-09-22 11:05:00,64.61,64.63,64.57,64.58,269300.0,49.398,49.4133,49.3674,49.375,269300.0
2005-09-22 11:10:00,64.57,64.65,64.57,64.64,224900.0,49.3674,49.4286,49.3674,49.4209,224900.0
2005-09-22 11:15:00,64.63,64.7,64.57,64.63,523200.0,49.4133,49.4668,49.3674,49.4133,523200.0
2005-09-22 11:20:00,64.65,64.66,64.58,64.61,341700.0,49.4286,49.4362,49.375,49.398,341700.0
2005-09-22 11:25:00,64.61,64.61,64.52,64.58,295800.0,49.398,49.398,49.3292,49.375,295800.0
2005-09-22 11:30:00,64.58,64.6,64.44,64.49,359900.0,49.375,49.3903,49.268,49.3062,359900.0
2005-09-22 11:35:00,64.49,64.52,64.46,64.5,255600.0,49.3062,49.3292,49.2833,49.3139,255600.0
2005-09-22 11:40:00,64.5,64.54,64.48,64.49,88400.0,49.3139,49.3445,49.2986,49.3062,88400.0
2005-09-22 11:45:00,64.49,64.5,64.45,64.48,36500.0,49.3062,49.3139,49.2757,49.2986,36500.0
2005-09-22 11:50:00,64.48,64.5,64.46,64.47,130900.0,49.2986,49.3139,49.2833,49.2909,130900.0
2005-09-22 11:55:00,64.47,64.55,64.47,64.52,108700.0,49.2909,49.3521,49.2909,49.3292,108700.0
2005-09-22 12:00:00,64.51,64.52,64.37,64.42,478700.0,49.3215,49.3292,49.2145,49.2527,478700.0
2005-09-22 12:05:00,64.4,64.44,64.35,64.35,253100.0,49.2374,49.268,49.1992,49.1992,253100.0
2005-09-22 12:10:00,64.35,64.39,64.32,64.39,203800.0,49.1992,49.2298,49.1763,49.2298,203800.0
2005-09-22 12:15:00,64.39,64.39,64.32,64.33,93100.0,49.2298,49.2298,49.1763,49.1839,93100.0
2005-09-22 12:20:00,64.34,64.34,64.23,64.26,1415500.0,49.1915,49.1915,49.1074,49.1304,1415500.0
2005-09-22 12:25:00,64.26,64.31,64.25,64.29,472600.0,49.1304,49.1686,49.1227,49.1533,472600.0
2005-09-22 12:30:00,64.29,64.4,64.29,64.38,257300.0,49.1533,49.2374,49.1533,49.2221,257300.0
2005-09-22 12:35:00,64.37,64.45,64.37,64.42,104300.0,49.2145,49.2757,49.2145,49.2527,104300.0
2005-09-22 12:40:00,64.42,64.43,64.38,64.43,48900.0,49.2527,49.2604,49.2221,49.2604,48900.0
2005-09-22 12:45:00,64.43,64.48,64.41,64.48,34900.0,49.2604,49.2986,49.2451,49.2986,34900.0
2005-09-22 12:50:00,64.47,64.5,64.42,64.49,53400.0,49.2909,49.3139,49.2527,49.3062,53400.0
2005-09-22 12:55:00,64.5,64.54,64.49,64.52,158300.0,49.3139,49.3445,49.3062,49.3292,158300.0
2005-09-22 13:00:00,64.53,64.53,64.45,64.47,136200.0,49.3368,49.3368,49.2757,49.2909,136200.0
2005-09-22 13:05:00,64.46,64.48,64.43,64.47,80300.0,49.2833,49.2986,49.2604,49.2909,80300.0
2005-09-22 13:10:00,64.47,64.66,64.46,64.66,531600.0,49.2909,49.4362,49.2833,49.4362,531600.0
2005-09-22 13:15:00,64.67,64.8,64.6,64.79,1153300.0,49.4439,49.5432,49.3903,49.5356,1153300.0
2005-09-22 13:20:00,64.79,64.8,64.67,64.69,555800.0,49.5356,49.5432,49.4439,49.4591,555800.0
2005-09-22 13:25:00,64.69,64.71,64.62,64.64,374500.0,49.4591,49.4744,49.4056,49.4209,374500.0
2005-09-22 13:30:00,64.63,64.76,64.62,64.76,599500.0,49.4133,49.5127,49.4056,49.5127,599500.0
2005-09-22 13:35:00,64.76,64.8,64.72,64.8,200200.0,49.5127,49.5432,49.4821,49.5432,200200.0
2005-09-22 13:40:00,64.8,65.0,64.74,64.99,1230100.0,49.5432,49.6962,49.4974,49.6885,1230100.0
2005-09-22 13:45:00,64.94,65.0,64.82,64.83,1067300.0,49.6503,49.6962,49.5585,49.5662,1067300.0
2005-09-22 13:50:00,64.83,64.87,64.77,64.78,524600.0,49.5662,49.5968,49.5203,49.528,524600.0
2005-09-22 13:55:00,64.78,64.84,64.76,64.84,455400.0,49.528,49.5738,49.5127,49.5738,455400.0
2005-09-22 14:00:00,64.85,64.86,64.77,64.85,221700.0,49.5815,49.5891,49.5203,49.5815,221700.0
2005-09-22 14:05:00,64.86,64.9,64.81,64.82,238500.0,49.5891,49.6197,49.5509,49.5585,238500.0
2005-09-22 14:10:00,64.82,64.82,64.64,64.66,265400.0,49.5585,49.5585,49.4209,49.4362,265400.0
2005-09-22 14:15:00,64.66,64.78,64.65,64.72,294900.0,49.4362,49.528,49.4286,49.4821,294900.0
2005-09-22 14:20:00,64.72,64.82,64.72,64.73,107200.0,49.4821,49.5585,49.4821,49.4897,107200.0
2005-09-22 14:25:00,64.74,64.78,64.72,64.75,61200.0,49.4974,49.528,49.4821,49.505,61200.0
2005-09-22 14:30:00,64.74,64.82,64.72,64.8,128800.0,49.4974,49.5585,49.4821,49.5432,128800.0
2005-09-22 14:35:00,64.81,64.83,64.76,64.79,62100.0,49.5509,49.5662,49.5127,49.5356,62100.0
2005-09-22 14:40:00,64.79,64.89,64.76,64.84,214000.0,49.5356,49.6121,49.5127,49.5738,214000.0
2005-09-22 14:45:00,64.83,64.9,64.83,64.87,339200.0,49.5662,49.6197,49.5662,49.5968,339200.0
2005-09-22 14:50:00,64.86,64.96,64.81,64.94,159300.0,49.5891,49.6656,49.5509,49.6503,159300.0
2005-09-22 14:55:00,64.94,64.95,64.85,64.91,166600.0,49.6503,49.6579,49.5815,49.6273,166600.0
2005-09-22 15:00:00,64.91,64.94,64.87,64.9,95600.0,49.6273,49.6503,49.5968,49.6197,95600.0
2005-09-22 15:05:00,64.89,64.89,64.77,64.82,217300.0,49.6121,49.6121,49.5203,49.5585,217300.0
2005-09-22 15:10:00,64.83,64.88,64.8,64.88,64100.0,49.5662,49.6044,49.5432,49.6044,64100.0
2005-09-22 15:15:00,64.88,64.94,64.88,64.93,256400.0,49.6044,49.6503,49.6044,49.6426,256400.0
2005-09-22 15:20:00,64.95,65.1,64.94,65.09,472700.0,49.6579,49.7726,49.6503,49.765,472700.0
2005-09-22 15:25:00,65.09,65.12,65.02,65.04,250400.0,49.765,49.7879,49.7114,49.7267,250400.0
2005-09-22 15:30:00,65.04,65.1,65.02,65.08,378100.0,49.7267,49.7726,49.7114,49.7573,378100.0
2005-09-22 15:35:00,65.08,65.12,65.06,65.1,160800.0,49.7573,49.7879,49.742,49.7726,160800.0
2005-09-22 15:40:00,65.1,65.11,65.02,65.05,150000.0,49.7726,49.7803,49.7114,49.7344,150000.0
2005-09-22 15:45:00,65.05,65.1,65.04,65.08,294000.0,49.7344,49.7726,49.7267,49.7573,294000.0
2005-09-22 15:50:00,65.08,65.1,65.04,65.05,306100.0,49.7573,49.7726,49.7267,49.7344,306100.0
2005-09-22 15:55:00,65.04,65.05,64.85,64.87,818800.0,49.7267,49.7344,49.5815,49.5968,818800.0
2005-09-22 16:00:00,64.87,64.92,64.85,64.91,153100.0,49.5968,49.635,49.5815,49.6273,153100.0
2005-09-22 16:05:00,64.89,64.91,64.88,64.88,7600.0,49.6121,49.6273,49.6044,49.6044,7600.0
2005-09-22 16:10:00,64.88,64.89,64.85,64.88,21800.0,49.6044,49.6121,49.5815,49.6044,21800.0
2005-09-23 09:30:00,64.61,64.7,64.52,64.53,281700.0,49.5478,49.6168,49.4788,49.4865,281700.0
2005-09-23 09:35:00,64.53,64.53,64.42,64.48,527100.0,49.4865,49.4865,49.4021,49.4481,527100.0
2005-09-23 09:40:00,64.48,64.48,64.36,64.45,497300.0,49.4481,49.4481,49.3561,49.4251,497300.0
2005-09-23 09:45:00,64.43,64.48,64.31,64.31,355700.0,49.4098,49.4481,49.3177,49.3177,355700.0
2005-09-23 09:50:00,64.32,64.38,64.26,64.34,259600.0,49.3254,49.3714,49.2794,49.3408,259600.0
2005-09-23 09:55:00,64.32,64.34,64.24,64.29,318000.0,49.3254,49.3408,49.2641,49.3024,318000.0
2005-09-23 10:00:00,64.27,64.4,64.24,64.38,602700.0,49.2871,49.3868,49.2641,49.3714,602700.0
2005-09-23 10:05:00,64.36,64.47,64.36,64.45,630900.0,49.3561,49.4404,49.3561,49.4251,630900.0
2005-09-23 10:10:00,64.46,64.51,64.4,64.45,428000.0,49.4328,49.4711,49.3868,49.4251,428000.0
2005-09-23 10:15:00,64.46,64.46,64.32,64.39,419600.0,49.4328,49.4328,49.3254,49.3791,419600.0
2005-09-23 10:20:00,64.37,64.48,64.36,64.47,317800.0,49.3638,49.4481,49.3561,49.4404,317800.0
2005-09-23 10:25:00,64.48,64.55,64.44,64.55,277000.0,49.4481,49.5018,49.4174,49.5018,277000.0
2005-09-23 10:30:00,64.54,64.57,64.46,64.46,316300.0,49.4941,49.5171,49.4328,49.4328,316300.0
2005-09-23 10:35:00,64.47,64.49,64.43,64.43,168200.0,49.4404,49.4558,49.4098,49.4098,168200.0
2005-09-23 10:40:00,64.43,64.48,64.42,64.44,104700.0,49.4098,49.4481,49.4021,49.4174,104700.0
2005-09-23 10:45:00,64.43,64.46,64.42,64.44,156900.0,49.4098,49.4328,49.4021,49.4174,156900.0
2005-09-23 10:50:00,64.44,64.52,64.44,64.52,162600.0,49.4174,49.4788,49.4174,49.4788,162600.0
2005-09-23 10:55:00,64.52,64.61,64.47,64.61,261100.0,49.4788,49.5478,49.4404,49.5478,261100.0
2005-09-23 11:00:00,64.61,64.7,64.6,64.63,524400.0,49.5478,49.6168,49.5401,49.5631,524400.0
2005-09-23 11:05:00,64.63,64.69,64.59,64.62,378900.0,49.5631,49.6092,49.5325,49.5555,378900.0
2005-09-23 11:10:00,64.59,64.7,64.59,64.69,383600.0,49.5325,49.6168,49.5325,49.6092,383600.0
2005-09-23 11:15:00,64.69,64.78,64.67,64.78,663900.0,49.6092,49.6782,49.5938,49.6782,663900.0
2005-09-23 11:20:00,64.75,64.82,64.75,64.8,743500.0,49.6552,49.7089,49.6552,49.6935,743500.0
2005-09-23 11:25:00,64.81,64.84,64.73,64.77,477200.0,49.7012,49.7242,49.6398,49.6705,477200.0
2005-09-23 11:30:00,64.77,64.78,64.72,64.73,263600.0,49.6705,49.6782,49.6322,49.6398,263600.0
2005-09-23 11:35:00,64.72,64.78,64.67,64.7,270800.0,49.6322,49.6782,49.5938,49.6168,270800.0
2005-09-23 11:40:00,64.7,64.73,64.69,64.72,206500.0,49.6168,49.6398,49.6092,49.6322,206500.0
2005-09-23 11:45:00,64.73,64.74,64.68,64.71,83700.0,49.6398,49.6475,49.6015,49.6245,83700.0
2005-09-23 11:50:00,64.71,64.78,64.71,64.76,371300.0,49.6245,49.6782,49.6245,49.6628,371300.0
2005-09-23 11:55:00,64.76,64.8,64.75,64.79,518500.0,49.6628,49.6935,49.6552,49.6858,518500.0
2005-09-23 12:00:00,64.8,64.84,64.79,64.79,105700.0,49.6935,49.7242,49.6858,49.6858,105700.0
2005-09-23 12:05:00,64.78,64.81,64.75,64.8,101200.0,49.6782,49.7012,49.6552,49.6935,101200.0
2005-09-23 12:10:00,64.8,64.81,64.72,64.72,174500.0,49.6935,49.7012,49.6322,49.6322,174500.0
2005-09-23 12:15:00,64.73,64.77,64.73,64.77,59300.0,49.6398,49.6705,49.6398,49.6705,59300.0
2005-09-23 12:20:00,64.77,64.8,64.76,64.8,89600.0,49.6705,49.6935,49.6628,49.6935,89600.0
2005-09-23 12:25:00,64.81,64.81,64.72,64.72,134500.0,49.7012,49.7012,49.6322,49.6322,134500.0
2005-09-23 12:30:00,64.71,64.73,64.69,64.69,96400.0,49.6245,49.6398,49.6092,49.6092,96400.0
2005-09-23 12:35:00,64.7,64.71,64.68,64.7,192500.0,49.6168,49.6245,49.6015,49.6168,192500.0
2005-09-23 12:40:00,64.7,64.73,64.67,64.73,25800.0,49.6168,49.6398,49.5938,49.6398,25800.0
2005-09-23 12:45:00,64.73,64.73,64.69,64.69,39400.0,49.6398,49.6398,49.6092,49.6092,39400.0
2005-09-23 12:50:00,64.69,64.7,64.66,64.67,266700.0,49.6092,49.6168,49.5862,49.5938,266700.0
2005-09-23 12:55:00,64.67,64.77,64.67,64.77,169600.0,49.5938,49.6705,49.5938,49.6705,169600.0
2005-09-23 13:00:00,64.77,64.8,64.75,64.8,37000.0,49.6705,49.6935,49.6552,49.6935,37000.0
2005-09-23 13:05:00,64.8,64.87,64.78,64.86,73600.0,49.6935,49.7472,49.6782,49.7395,73600.0
2005-09-23 13:10:00,64.86,64.91,64.85,64.85,212900.0,49.7395,49.7779,49.7319,49.7319,212900.0
2005-09-23 13:15:00,64.86,64.88,64.85,64.88,207800.0,49.7395,49.7549,49.7319,49.7549,207800.0
2005-09-23 13:20:00,64.87,64.91,64.85,64.9,71900.0,49.7472,49.7779,49.7319,49.7702,71900.0
2005-09-23 13:25:00,64.9,64.95,64.83,64.84,87700.0,49.7702,49.8085,49.7165,49.7242,87700.0
2005-09-23 13:30:00,64.84,65.0,64.84,65.0,99900.0,49.7242,49.8469,49.7242,49.8469,99900.0
2005-09-23 13:35:00,64.99,65.05,64.94,65.03,195100.0,49.8392,49.8852,49.8009,49.8699,195100.0
2005-09-23 13:40:00,65.03,65.08,64.99,65.03,308300.0,49.8699,49.9082,49.8392,49.8699,308300.0
2005-09-23 13:45:00,65.04,65.07,64.96,64.99,260100.0,49.8776,49.9006,49.8162,49.8392,260100.0
2005-09-23 13:50:00,64.99,65.12,64.98,65.1,200200.0,49.8392,49.9389,49.8316,49.9236,200200.0
2005-09-23 13:55:00,65.1,65.18,65.09,65.17,764000.0,49.9236,49.9849,49.9159,49.9773,764000.0
2005-09-23 14:00:00,65.18,65.2,65.15,65.15,1030200.0,49.9849,50.0003,49.9619,49.9619,1030200.0
2005-09-23 14:05:00,65.16,65.23,65.14,65.22,393200.0,49.9696,50.0233,49.9543,50.0156,393200.0
2005-09-23 14:10:00,65.22,65.24,65.16,65.18,543600.0,50.0156,50.0309,49.9696,49.9849,543600.0
2005-09-23 14:15:00,65.18,65.18,65.1,65.13,355100.0,49.9849,49.9849,49.9236,49.9466,355100.0
2005-09-23 14:20:00,65.13,65.27,65.13,65.26,110000.0,49.9466,50.0539,49.9466,50.0463,110000.0
2005-09-23 14:25:00,65.26,65.29,65.23,65.23,198000.0,50.0463,50.0693,50.0233,50.0233,198000.0
2005-09-23 14:30:00,65.23,65.24,65.19,65.22,78200.0,50.0233,50.0309,49.9926,50.0156,78200.0
2005-09-23 14:35:00,65.21,65.25,65.21,65.23,157200.0,50.0079,50.0386,50.0079,50.0233,157200.0
2005-09-23 14:40:00,65.23,65.24,65.16,65.19,122400.0,50.0233,50.0309,49.9696,49.9926,122400.0
2005-09-23 14:45:00,65.2,65.23,65.17,65.19,155000.0,50.0003,50.0233,49.9773,49.9926,155000.0
2005-09-23 14:50:00,65.2,65.22,65.18,65.22,143200.0,50.0003,50.0156,49.9849,50.0156,143200.0
2005-09-23 14:55:00,65.22,65.3,65.22,65.26,286100.0,50.0156,50.077,50.0156,50.0463,286100.0
2005-09-23 15:00:00,65.26,65.27,65.18,65.2,114000.0,50.0463,50.0539,49.9849,50.0003,114000.0
2005-09-23 15:05:00,65.2,65.22,65.17,65.22,200500.0,50.0003,50.0156,49.9773,50.0156,200500.0
2005-09-23 15:10:00,65.22,65.24,65.19,65.19,124800.0,50.0156,50.0309,49.9926,49.9926,124800.0
2005-09-23 15:15:00,65.19,65.21,65.14,65.2,280600.0,49.9926,50.0079,49.9543,50.0003,280600.0
2005-09-23 15:20:00,65.21,65.23,65.2,65.2,244500.0,50.0079,50.0233,50.0003,50.0003,244500.0
2005-09-23 15:25:00,65.2,65.2,65.17,65.19,105100.0,50.0003,50.0003,49.9773,49.9926,105100.0
2005-09-23 15:30:00,65.18,65.18,65.07,65.07,659000.0,49.9849,49.9849,49.9006,49.9006,659000.0
2005-09-23 15:35:00,65.07,65.11,65.07,65.08,126700.0,49.9006,49.9312,49.9006,49.9082,126700.0
2005-09-23 15:40:00,65.07,65.08,65.02,65.06,406900.0,49.9006,49.9082,49.8622,49.8929,406900.0
2005-09-23 15:45:00,65.07,65.13,65.07,65.07,277700.0,49.9006,49.9466,49.9006,49.9006,277700.0
2005-09-23 15:50:00,65.07,65.13,65.05,65.13,483300.0,49.9006,49.9466,49.8852,49.9466,483300.0
2005-09-23 15:55:00,65.13,65.2,65.1,65.16,715200.0,49.9466,50.0003,49.9236,49.9696,715200.0
2005-09-23 16:00:00,65.18,65.24,65.14,65.21,943700.0,49.9849,50.0309,49.9543,50.0079,943700.0
2005-09-23 16:05:00,65.18,65.22,65.18,65.2,26700.0,49.9849,50.0156,49.9849,50.0003,26700.0
2005-09-23 16:10:00,65.19,65.2,65.17,65.18,32500.0,49.9926,50.0003,49.9773,49.9849,32500.0
2005-09-26 09:30:00,65.62,65.68,65.62,65.68,1138200.0,50.3224,50.3684,50.3224,50.3684,1138200.0
2005-09-26 09:35:00,65.68,65.76,65.63,65.65,1508500.0,50.3684,50.4297,50.33,50.3454,1508500.0
2005-09-26 09:40:00,65.65,65.66,65.41,65.58,710600.0,50.3454,50.353,50.1613,50.2917,710600.0
2005-09-26 09:45:00,65.58,65.59,65.47,65.52,286600.0,50.2917,50.2993,50.2073,50.2457,286600.0
2005-09-26 09:50:00,65.52,65.52,65.42,65.45,227700.0,50.2457,50.2457,50.169,50.192,227700.0
2005-09-26 09:55:00,65.45,65.49,65.24,65.27,337300.0,50.192,50.2227,50.0309,50.0539,337300.0
2005-09-26 10:00:00,65.27,65.37,65.27,65.35,395900.0,50.0539,50.1306,50.0539,50.1153,395900.0
2005-09-26 10:05:00,65.35,65.44,65.32,65.39,64600.0,50.1153,50.1843,50.0923,50.146,64600.0
2005-09-26 10:10:00,65.39,65.54,65.39,65.51,315300.0,50.146,50.261,50.146,50.238,315300.0
2005-09-26 10:15:00,65.51,65.61,65.35,65.58,454800.0,50.238,50.3147,50.1153,50.2917,454800.0
2005-09-26 10:20:00,65.59,65.7,65.57,65.7,207100.0,50.2993,50.3837,50.284,50.3837,207100.0
2005-09-26 10:25:00,65.71,65.73,65.61,65.67,621500.0,50.3914,50.4067,50.3147,50.3607,621500.0
2005-09-26 10:30:00,65.67,65.7,65.61,65.68,357500.0,50.3607,50.3837,50.3147,50.3684,357500.0
2005-09-26 10:35:00,65.68,65.7,65.63,65.67,100000.0,50.3684,50.3837,50.33,50.3607,100000.0
2005-09-26 10:40:00,65.67,65.77,65.64,65.76,98600.0,50.3607,50.4374,50.3377,50.4297,98600.0
2005-09-26 10:45:00,65.76,65.8,65.67,65.7,100900.0,50.4297,50.4604,50.3607,50.3837,100900.0
2005-09-26 10:50:00,65.7,65.76,65.66,65.74,191800.0,50.3837,50.4297,50.353,50.4144,191800.0
2005-09-26 10:55:00,65.74,65.77,65.67,65.69,266700.0,50.4144,50.4374,50.3607,50.376,266700.0
2005-09-26 11:00:00,65.69,65.74,65.67,65.74,110100.0,50.376,50.4144,50.3607,50.4144,110100.0
2005-09-26 11:05:00,65.72,65.73,65.63,65.69,160200.0,50.399,50.4067,50.33,50.376,160200.0
2005-09-26 11:10:00,65.69,65.69,65.62,65.68,331100.0,50.376,50.376,50.3224,50.3684,331100.0
2005-09-26 11:15:00,65.67,65.73,65.65,65.66,259900.0,50.3607,50.4067,50.3454,50.353,259900.0
2005-09-26 11:20:00,65.67,65.71,65.64,65.67,206100.0,50.3607,50.3914,50.3377,50.3607,206100.0
2005-09-26 11:25:00,65.67,65.67,65.6,65.63,88400.0,50.3607,50.3607,50.307,50.33,88400.0
2005-09-26 11:30:00,65.62,65.69,65.61,65.65,179800.0,50.3224,50.376,50.3147,50.3454,179800.0
2005-09-26 11:35:00,65.64,65.67,65.62,65.66,62900.0,50.3377,50.3607,50.3224,50.353,62900.0
2005-09-26 11:40:00,65.66,65.73,65.65,65.73,91200.0,50.353,50.4067,50.3454,50.4067,91200.0
2005-09-26 11:45:00,65.73,65.73,65.65,65.66,139300.0,50.4067,50.4067,50.3454,50.353,139300.0
2005-09-26 11:50:00,65.66,65.68,65.63,65.67,31900.0,50.353,50.3684,50.33,50.3607,31900.0
2005-09-26 11:55:00,65.66,65.66,65.62,65.62,93500.0,50.353,50.353,50.3224,50.3224,93500.0
2005-09-26 12:00:00,65.62,65.66,65.61,65.63,35200.0,50.3224,50.353,50.3147,50.33,35200.0
2005-09-26 12:05:00,65.63,65.71,65.63,65.68,211800.0,50.33,50.3914,50.33,50.3684,211800.0
2005-09-26 12:10:00,65.7,65.84,65.7,65.83,432800.0,50.3837,50.4911,50.3837,50.4834,432800.0
2005-09-26 12:15:00,65.83,65.85,65.83,65.83,94700.0,50.4834,50.4987,50.4834,50.4834,94700.0
2005-09-26 12:20:00,65.83,65.84,65.79,65.8,378600.0,50.4834,50.4911,50.4527,50.4604,378600.0
2005-09-26 12:25:00,65.79,65.83,65.77,65.79,84400.0,50.4527,50.4834,50.4374,50.4527,84400.0
2005-09-26 12:30:00,65.78,65.79,65.73,65.74,42800.0,50.4451,50.4527,50.4067,50.4144,42800.0
2005-09-26 12:35:00,65.75,65.78,65.74,65.77,29400.0,50.422,50.4451,50.4144,50.4374,29400.0
2005-09-26 12:40:00,65.77,65.78,65.76,65.77,21600.0,50.4374,50.4451,50.4297,50.4374,21600.0
2005-09-26 12:45:00,65.77,65.77,65.66,65.67,127200.0,50.4374,50.4374,50.353,50.3607,127200.0
2005-09-26 12:50:00,65.66,65.75,65.66,65.73,127700.0,50.353,50.422,50.353,50.4067,127700.0
2005-09-26 12:55:00,65.74,65.8,65.74,65.79,41100.0,50.4144,50.4604,50.4144,50.4527,41100.0
2005-09-26 13:00:00,65.8,65.8,65.75,65.75,242200.0,50.4604,50.4604,50.422,50.422,242200.0
2005-09-26 13:05:00,65.75,65.76,65.72,65.73,39500.0,50.422,50.4297,50.399,50.4067,39500.0
2005-09-26 13:10:00,65.72,65.74,65.66,65.71,69700.0,50.399,50.4144,50.353,50.3914,69700.0
2005-09-26 13:15:00,65.7,65.71,65.61,65.61,149800.0,50.3837,50.3914,50.3147,50.3147,149800.0
2005-09-26 13:20:00,65.61,65.62,65.53,65.53,307100.0,50.3147,50.3224,50.2533,50.2533,307100.0
2005-09-26 13:25:00,65.53,65.56,65.5,65.56,675700.0,50.2533,50.2763,50.2303,50.2763,675700.0
2005-09-26 13:30:00,65.56,65.56,65.5,65.53,244100.0,50.2763,50.2763,50.2303,50.2533,244100.0
2005-09-26 13:35:00,65.52,65.52,65.35,65.38,467900.0,50.2457,50.2457,50.1153,50.1383,467900.0
2005-09-26 13:40:00,65.4,65.5,65.38,65.5,230600.0,50.1536,50.2303,50.1383,50.2303,230600.0
2005-09-26 13:45:00,65.5,65.54,65.43,65.5,101700.0,50.2303,50.261,50.1766,50.2303,101700.0
2005-09-26 13:50:00,65.5,65.6,65.5,65.54,311200.0,50.2303,50.307,50.2303,50.261,311200.0
2005-09-26 13:55:00,65.55,65.55,65.48,65.51,1283700.0,50.2687,50.2687,50.215,50.238,1283700.0
2005-09-26 14:00:00,65.5,65.51,65.44,65.44,80300.0,50.2303,50.238,50.1843,50.1843,80300.0
2005-09-26 14:05:00,65.45,65.53,65.44,65.47,288800.0,50.192,50.2533,50.1843,50.2073,288800.0
2005-09-26 14:10:00,65.48,65.51,65.37,65.38,90700.0,50.215,50.238,50.1306,50.1383,90700.0
2005-09-26 14:15:00,65.38,65.38,65.3,65.3,188700.0,50.1383,50.1383,50.077,50.077,188700.0
2005-09-26 14:20:00,65.3,65.35,65.26,65.34,161100.0,50.077,50.1153,50.0463,50.1076,161100.0
2005-09-26 14:25:00,65.34,65.41,65.34,65.37,102500.0,50.1076,50.1613,50.1076,50.1306,102500.0
2005-09-26 14:30:00,65.36,65.38,65.31,65.34,154800.0,50.123,50.1383,50.0846,50.1076,154800.0
2005-09-26 14:35:00,65.34,65.39,65.33,65.36,261900.0,50.1076,50.146,50.1,50.123,261900.0
2005-09-26 14:40:00,65.35,65.36,65.2,65.2,167700.0,50.1153,50.123,50.0003,50.0003,167700.0
2005-09-26 14:45:00,65.2,65.27,65.19,65.23,310900.0,50.0003,50.0539,49.9926,50.0233,310900.0
2005-09-26 14:50:00,65.23,65.31,65.22,65.29,273000.0,50.0233,50.0846,50.0156,50.0693,273000.0
2005-09-26 14:55:00,65.28,65.31,65.23,65.31,143900.0,50.0616,50.0846,50.0233,50.0846,143900.0
2005-09-26 15:00:00,65.31,65.31,65.24,65.26,99800.0,50.0846,50.0846,50.0309,50.0463,99800.0
2005-09-26 15:05:00,65.26,65.36,65.26,65.36,98600.0,50.0463,50.123,50.0463,50.123,98600.0
2005-09-26 15:10:00,65.35,65.41,65.34,65.38,145900.0,50.1153,50.1613,50.1076,50.1383,145900.0
2005-09-26 15:15:00,65.38,65.39,65.36,65.38,62500.0,50.1383,50.146,50.123,50.1383,62500.0
2005-09-26 15:20:00,65.38,65.44,65.37,65.39,87900.0,50.1383,50.1843,50.1306,50.146,87900.0
2005-09-26 15:25:00,65.38,65.39,65.3,65.33,392400.0,50.1383,50.146,50.077,50.1,392400.0
2005-09-26 15:30:00,65.33,65.48,65.33,65.48,126600.0,50.1,50.215,50.1,50.215,126600.0
2005-09-26 15:35:00,65.47,65.55,65.44,65.51,370500.0,50.2073,50.2687,50.1843,50.238,370500.0
2005-09-26 15:40:00,65.51,65.54,65.49,65.54,144100.0,50.238,50.261,50.2227,50.261,144100.0
2005-09-26 15:45:00,65.55,65.6,65.53,65.55,269100.0,50.2687,50.307,50.2533,50.2687,269100.0
2005-09-26 15:50:00,65.55,65.56,65.52,65.55,180300.0,50.2687,50.2763,50.2457,50.2687,180300.0
2005-09-26 15:55:00,65.55,65.6,65.46,65.46,883900.0,50.2687,50.307,50.1997,50.1997,883900.0
2005-09-26 16:00:00,65.48,65.56,65.47,65.56,116600.0,50.215,50.2763,50.2073,50.2763,116600.0
2005-09-26 16:05:00,65.54,65.63,65.54,65.6,791800.0,50.261,50.33,50.261,50.307,791800.0
2005-09-26 16:10:00,65.6,65.61,65.58,65.61,11900.0,50.307,50.3147,50.2917,50.3147,11900.0
2005-09-27 09:30:00,65.52,65.59,65.45,65.57,856900.0,50.2457,50.2993,50.192,50.284,856900.0
2005-09-27 09:35:00,65.56,65.57,65.4,65.4,103300.0,50.2763,50.284,50.1536,50.1536,103300.0
2005-09-27 09:40:00,65.4,65.43,65.34,65.35,382800.0,50.1536,50.1766,50.1076,50.1153,382800.0
2005-09-27 09:45:00,65.36,65.44,65.33,65.33,360900.0,50.123,50.1843,50.1,50.1,360900.0
2005-09-27 09:50:00,65.32,65.4,65.31,65.38,303100.0,50.0923,50.1536,50.0846,50.1383,303100.0
2005-09-27 09:55:00,65.4,65.45,65.37,65.4,266200.0,50.1536,50.192,50.1306,50.1536,266200.0
2005-09-27 10:00:00,65.37,65.39,65.2,65.21,825000.0,50.1306,50.146,50.0003,50.0079,825000.0
2005-09-27 10:05:00,65.21,65.3,65.11,65.13,1120000.0,50.0079,50.077,49.9312,49.9466,1120000.0
2005-09-27 10:10:00,65.13,65.22,65.13,65.15,187900.0,49.9466,50.0156,49.9466,49.9619,187900.0
2005-09-27 10:15:00,65.16,65.2,65.15,65.18,323900.0,49.9696,50.0003,49.9619,49.9849,323900.0
2005-09-27 10:20:00,65.19,65.21,65.12,65.15,284300.0,49.9926,50.0079,49.9389,49.9619,284300.0
2005-09-27 10:25:00,65.13,65.22,65.1,65.22,191000.0,49.9466,50.0156,49.9236,50.0156,191000.0
2005-09-27 10:30:00,65.21,65.29,65.19,65.26,962900.0,50.0079,50.0693,49.9926,50.0463,962900.0
2005-09-27 10:35:00,65.25,65.28,65.18,65.18,115200.0,50.0386,50.0616,49.9849,49.9849,115200.0
2005-09-27 10:40:00,65.19,65.24,65.18,65.19,268200.0,49.9926,50.0309,49.9849,49.9926,268200.0
2005-09-27 10:45:00,65.2,65.2,65.07,65.08,415800.0,50.0003,50.0003,49.9006,49.9082,415800.0
2005-09-27 10:50:00,65.07,65.09,65.05,65.05,762400.0,49.9006,49.9159,49.8852,49.8852,762400.0
2005-09-27 10:55:00,65.07,65.11,65.03,65.04,347400.0,49.9006,49.9312,49.8699,49.8776,347400.0
2005-09-27 11:00:00,65.04,65.05,64.97,65.0,599200.0,49.8776,49.8852,49.8239,49.8469,599200.0
2005-09-27 11:05:00,65.01,65.06,64.99,65.05,263600.0,49.8546,49.8929,49.8392,49.8852,263600.0
2005-09-27 11:10:00,65.03,65.09,65.02,65.05,1148100.0,49.8699,49.9159,49.8622,49.8852,1148100.0
2005-09-27 11:15:00,65.05,65.08,65.0,65.06,138500.0,49.8852,49.9082,49.8469,49.8929,138500.0
2005-09-27 11:20:00,65.06,65.16,65.05,65.12,141100.0,49.8929,49.9696,49.8852,49.9389,141100.0
2005-09-27 11:25:00,65.12,65.14,65.06,65.09,163200.0,49.9389,49.9543,49.8929,49.9159,163200.0
2005-09-27 11:30:00,65.1,65.1,65.04,65.06,188300.0,49.9236,49.9236,49.8776,49.8929,188300.0
2005-09-27 11:35:00,65.07,65.08,65.03,65.06,79400.0,49.9006,49.9082,49.8699,49.8929,79400.0
2005-09-27 11:40:00,65.03,65.1,65.03,65.05,147200.0,49.8699,49.9236,49.8699,49.8852,147200.0
2005-09-27 11:45:00,65.05,65.15,65.04,65.12,132800.0,49.8852,49.9619,49.8776,49.9389,132800.0
2005-09-27 11:50:00,65.12,65.15,65.08,65.09,78400.0,49.9389,49.9619,49.9082,49.9159,78400.0
2005-09-27 11:55:00,65.09,65.15,65.08,65.13,36700.0,49.9159,49.9619,49.9082,49.9466,36700.0
2005-09-27 12:00:00,65.14,65.24,65.09,65.21,383600.0,49.9543,50.0309,49.9159,50.0079,383600.0
2005-09-27 12:05:00,65.21,65.22,65.14,65.15,108200.0,50.0079,50.0156,49.9543,49.9619,108200.0
2005-09-27 12:10:00,65.13,65.17,65.09,65.12,117300.0,49.9466,49.9773,49.9159,49.9389,117300.0
2005-09-27 12:15:00,65.11,65.16,65.1,65.14,20100.0,49.9312,49.9696,49.9236,49.9543,20100.0
2005-09-27 12:20:00,65.16,65.16,65.11,65.14,66400.0,49.9696,49.9696,49.9312,49.9543,66400.0
2005-09-27 12:25:00,65.13,65.14,65.11,65.14,24900.0,49.9466,49.9543,49.9312,49.9543,24900.0
2005-09-27 12:30:00,65.13,65.13,65.06,65.11,138500.0,49.9466,49.9466,49.8929,49.9312,138500.0
2005-09-27 12:35:00,65.1,65.12,65.09,65.11,36900.0,49.9236,49.9389,49.9159,49.9312,36900.0
2005-09-27 12:40:00,65.11,65.18,65.11,65.15,134200.0,49.9312,49.9849,49.9312,49.9619,134200.0
2005-09-27 12:45:00,65.16,65.21,65.16,65.21,217000.0,49.9696,50.0079,49.9696,50.0079,217000.0
2005-09-27 12:50:00,65.21,65.22,65.13,65.13,118200.0,50.0079,50.0156,49.9466,49.9466,118200.0
2005-09-27 12:55:00,65.13,65.17,65.12,65.13,105900.0,49.9466,49.9773,49.9389,49.9466,105900.0
2005-09-27 13:00:00,65.14,65.17,65.12,65.12,63400.0,49.9543,49.9773,49.9389,49.9389,63400.0
2005-09-27 13:05:00,65.12,65.13,65.07,65.1,339000.0,49.9389,49.9466,49.9006,49.9236,339000.0
2005-09-27 13:10:00,65.1,65.15,65.06,65.14,160200.0,49.9236,49.9619,49.8929,49.9543,160200.0
2005-09-27 13:15:00,65.12,65.12,65.08,65.1,34100.0,49.9389,49.9389,49.9082,49.9236,34100.0
2005-09-27 13:20:00,65.09,65.09,64.96,65.01,313800.0,49.9159,49.9159,49.8162,49.8546,313800.0
2005-09-27 13:25:00,64.99,65.05,64.98,65.02,642700.0,49.8392,49.8852,49.8316,49.8622,642700.0
2005-09-27 13:30:00,65.02,65.06,65.0,65.02,912800.0,49.8622,49.8929,49.8469,49.8622,912800.0
2005-09-27 13:35:00,65.04,65.12,65.02,65.12,94700.0,49.8776,49.9389,49.8622,49.9389,94700.0
2005-09-27 13:40:00,65.13,65.14,65.09,65.09,314900.0,49.9466,49.9543,49.9159,49.9159,314900.0
2005-09-27 13:45:00,65.12,65.13,65.05,65.1,217600.0,49.9389,49.9466,49.8852,49.9236,217600.0
2005-09-27 13:50:00,65.1,65.24,65.1,65.24,198200.0,49.9236,50.0309,49.9236,50.0309,198200.0
2005-09-27 13:55:00,65.23,65.27,65.18,65.18,290200.0,50.0233,50.0539,49.9849,49.9849,290200.0
2005-09-27 14:00:00,65.18,65.38,65.18,65.35,1068600.0,49.9849,50.1383,49.9849,50.1153,1068600.0
2005-09-27 14:05:00,65.35,65.42,65.32,65.41,283400.0,50.1153,50.169,50.0923,50.1613,283400.0
2005-09-27 14:10:00,65.4,65.45,65.39,65.42,162000.0,50.1536,50.192,50.146,50.169,162000.0
2005-09-27 14:15:00,65.42,65.42,65.34,65.35,113900.0,50.169,50.169,50.1076,50.1153,113900.0
2005-09-27 14:20:00,65.35,65.38,65.29,65.3,340800.0,50.1153,50.1383,50.0693,50.077,340800.0
2005-09-27 14:25:00,65.3,65.42,65.3,65.42,164500.0,50.077,50.169,50.077,50.169,164500.0
2005-09-27 14:30:00,65.43,65.44,65.38,65.39,113900.0,50.1766,50.1843,50.1383,50.146,113900.0
2005-09-27 14:35:00,65.39,65.39,65.35,65.36,141000.0,50.146,50.146,50.1153,50.123,141000.0
2005-09-27 14:40:00,65.36,65.4,65.35,65.35,105500.0,50.123,50.1536,50.1153,50.1153,105500.0
2005-09-27 14:45:00,65.35,65.57,65.34,65.51,242500.0,50.1153,50.284,50.1076,50.238,242500.0
2005-09-27 14:50:00,65.5,65.61,65.49,65.59,706300.0,50.2303,50.3147,50.2227,50.2993,706300.0
2005-09-27 14:55:00,65.59,65.76,65.52,65.74,374600.0,50.2993,50.4297,50.2457,50.4144,374600.0
2005-09-27 15:00:00,65.74,65.84,65.74,65.76,754900.0,50.4144,50.4911,50.4144,50.4297,754900.0
2005-09-27 15:05:00,65.75,65.77,65.71,65.74,331300.0,50.422,50.4374,50.3914,50.4144,331300.0
2005-09-27 15:10:00,65.74,65.85,65.72,65.79,235400.0,50.4144,50.4987,50.399,50.4527,235400.0
2005-09-27 15:15:00,65.79,65.79,65.71,65.72,178700.0,50.4527,50.4527,50.3914,50.399,178700.0
2005-09-27 15:20:00,65.73,65.74,65.68,65.7,297600.0,50.4067,50.4144,50.3684,50.3837,297600.0
2005-09-27 15:25:00,65.7,65.74,65.68,65.72,140400.0,50.3837,50.4144,50.3684,50.399,140400.0
2005-09-27 15:30:00,65.72,65.72,65.62,65.67,490700.0,50.399,50.399,50.3224,50.3607,490700.0
2005-09-27 15:35:00,65.67,65.69,65.57,65.57,557700.0,50.3607,50.376,50.284,50.284,557700.0
2005-09-27 15:40:00,65.58,65.61,65.51,65.52,347800.0,50.2917,50.3147,50.238,50.2457,347800.0
2005-09-27 15:45:00,65.53,65.59,65.51,65.54,500500.0,50.2533,50.2993,50.238,50.261,500500.0
2005-09-27 15:50:00,65.55,65.56,65.51,65.51,289000.0,50.2687,50.2763,50.238,50.238,289000.0
2005-09-27 15:55:00,65.51,65.52,65.38,65.39,963900.0,50.238,50.2457,50.1383,50.146,963900.0
2005-09-27 16:00:00,65.41,65.44,65.38,65.41,394400.0,50.1613,50.1843,50.1383,50.1613,394400.0
2005-09-27 16:05:00,65.42,65.42,65.38,65.39,117100.0,50.169,50.169,50.1383,50.146,117100.0
2005-09-27 16:10:00,65.39,65.41,65.38,65.39,59100.0,50.146,50.1613,50.1383,50.146,59100.0
2005-09-28 09:30:00,65.57,65.63,65.46,65.5,139700.0,50.284,50.33,50.1997,50.2303,139700.0
2005-09-28 09:35:00,65.5,65.59,65.45,65.49,185000.0,50.2303,50.2993,50.192,50.2227,185000.0
2005-09-28 09:40:00,65.48,65.48,65.28,65.33,659700.0,50.215,50.215,50.0616,50.1,659700.0
2005-09-28 09:45:00,65.34,65.36,65.31,65.35,105900.0,50.1076,50.123,50.0846,50.1153,105900.0
2005-09-28 09:50:00,65.34,65.42,65.34,65.38,432000.0,50.1076,50.169,50.1076,50.1383,432000.0
2005-09-28 09:55:00,65.4,65.44,65.34,65.44,143800.0,50.1536,50.1843,50.1076,50.1843,143800.0
2005-09-28 10:00:00,65.44,65.48,65.38,65.39,450000.0,50.1843,50.215,50.1383,50.146,450000.0
2005-09-28 10:05:00,65.37,65.44,65.37,65.39,173000.0,50.1306,50.1843,50.1306,50.146,173000.0
2005-09-28 10:10:00,65.4,65.42,65.3,65.34,355100.0,50.1536,50.169,50.077,50.1076,355100.0
2005-09-28 10:15:00,65.3,65.36,65.3,65.32,57100.0,50.077,50.123,50.077,50.0923,57100.0
2005-09-28 10:20:00,65.32,65.44,65.31,65.43,197500.0,50.0923,50.1843,50.0846,50.1766,197500.0
2005-09-28 10:25:00,65.43,65.52,65.42,65.49,443000.0,50.1766,50.2457,50.169,50.2227,443000.0
2005-09-28 10:30:00,65.5,65.61,65.5,65.54,464500.0,50.2303,50.3147,50.2303,50.261,464500.0
2005-09-28 10:35:00,65.55,65.56,65.48,65.5,77600.0,50.2687,50.2763,50.215,50.2303,77600.0
2005-09-28 10:40:00,65.5,65.52,65.46,65.49,185300.0,50.2303,50.2457,50.1997,50.2227,185300.0
2005-09-28 10:45:00,65.49,65.6,65.48,65.59,83600.0,50.2227,50.307,50.215,50.2993,83600.0
2005-09-28 10:50:00,65.6,65.64,65.58,65.58,117700.0,50.307,50.3377,50.2917,50.2917,117700.0
2005-09-28 10:55:00,65.59,65.6,65.54,65.56,46900.0,50.2993,50.307,50.261,50.2763,46900.0
2005-09-28 11:00:00,65.56,65.59,65.49,65.49,139100.0,50.2763,50.2993,50.2227,50.2227,139100.0
2005-09-28 11:05:00,65.48,65.5,65.41,65.42,200900.0,50.215,50.2303,50.1613,50.169,200900.0
2005-09-28 11:10:00,65.42,65.44,65.37,65.4,110600.0,50.169,50.1843,50.1306,50.1536,110600.0
2005-09-28 11:15:00,65.4,65.42,65.35,65.35,149500.0,50.1536,50.169,50.1153,50.1153,149500.0
2005-09-28 11:20:00,65.36,65.41,65.36,65.38,40900.0,50.123,50.1613,50.123,50.1383,40900.0
2005-09-28 11:25:00,65.38,65.46,65.38,65.42,39400.0,50.1383,50.1997,50.1383,50.169,39400.0
2005-09-28 11:30:00,65.43,65.44,65.36,65.37,144500.0,50.1766,50.1843,50.123,50.1306,144500.0
2005-09-28 11:35:00,65.37,65.43,65.36,65.38,31900.0,50.1306,50.1766,50.123,50.1383,31900.0
2005-09-28 11:40:00,65.38,65.38,65.21,65.22,620800.0,50.1383,50.1383,50.0079,50.0156,620800.0
2005-09-28 11:45:00,65.21,65.23,65.16,65.18,309800.0,50.0079,50.0233,49.9696,49.9849,309800.0
2005-09-28 11:50:00,65.17,65.19,65.15,65.17,188000.0,49.9773,49.9926,49.9619,49.9773,188000.0
2005-09-28 11:55:00,65.18,65.2,65.17,65.18,445600.0,49.9849,50.0003,49.9773,49.9849,445600.0
2005-09-28 12:00:00,65.18,65.21,65.18,65.19,102300.0,49.9849,50.0079,49.9849,49.9926,102300.0
2005-09-28 12:05:00,65.19,65.2,65.07,65.08,365400.0,49.9926,50.0003,49.9006,49.9082,365400.0
2005-09-28 12:10:00,65.08,65.08,64.92,64.98,603500.0,49.9082,49.9082,49.7855,49.8316,603500.0
2005-09-28 12:15:00,64.98,65.0,64.92,64.98,418500.0,49.8316,49.8469,49.7855,49.8316,418500.0
2005-09-28 12:20:00,64.99,65.03,64.94,65.0,728100.0,49.8392,49.8699,49.8009,49.8469,728100.0
2005-09-28 12:25:00,65.0,65.02,64.98,65.02,257200.0,49.8469,49.8622,49.8316,49.8622,257200.0
2005-09-28 12:30:00,65.01,65.06,64.98,65.04,94700.0,49.8546,49.8929,49.8316,49.8776,94700.0
2005-09-28 12:35:00,65.03,65.08,65.03,65.06,89300.0,49.8699,49.9082,49.8699,49.8929,89300.0
2005-09-28 12:40:00,65.06,65.1,65.05,65.07,59400.0,49.8929,49.9236,49.8852,49.9006,59400.0
2005-09-28 12:45:00,65.08,65.09,65.03,65.05,101300.0,49.9082,49.9159,49.8699,49.8852,101300.0
2005-09-28 12:50:00,65.05,65.05,64.99,65.0,146000.0,49.8852,49.8852,49.8392,49.8469,146000.0
2005-09-28 12:55:00,65.0,65.04,64.99,65.03,39100.0,49.8469,49.8776,49.8392,49.8699,39100.0
2005-09-28 13:00:00,65.03,65.08,65.02,65.05,118400.0,49.8699,49.9082,49.8622,49.8852,118400.0
2005-09-28 13:05:00,65.05,65.13,65.02,65.02,80900.0,49.8852,49.9466,49.8622,49.8622,80900.0
2005-09-28 13:10:00,65.02,65.02,64.91,64.94,99600.0,49.8622,49.8622,49.7779,49.8009,99600.0
2005-09-28 13:15:00,64.94,64.96,64.91,64.96,153100.0,49.8009,49.8162,49.7779,49.8162,153100.0
2005-09-28 13:20:00,64.96,64.98,64.9,64.92,372700.0,49.8162,49.8316,49.7702,49.7855,372700.0
2005-09-28 13:25:00,64.92,64.97,64.91,64.91,207700.0,49.7855,49.8239,49.7779,49.7779,207700.0
2005-09-28 13:30:00,64.91,64.91,64.82,64.82,525500.0,49.7779,49.7779,49.7089,49.7089,525500.0
2005-09-28 13:35:00,64.82,64.88,64.81,64.86,98300.0,49.7089,49.7549,49.7012,49.7395,98300.0
2005-09-28 13:40:00,64.86,64.86,64.75,64.78,782600.0,49.7395,49.7395,49.6552,49.6782,782600.0
2005-09-28 13:45:00,64.77,64.81,64.74,64.8,414900.0,49.6705,49.7012,49.6475,49.6935,414900.0
2005-09-28 13:50:00,64.8,64.9,64.8,64.85,518200.0,49.6935,49.7702,49.6935,49.7319,518200.0
2005-09-28 13:55:00,64.86,64.9,64.85,64.9,154600.0,49.7395,49.7702,49.7319,49.7702,154600.0
2005-09-28 14:00:00,64.9,64.95,64.9,64.91,381900.0,49.7702,49.8085,49.7702,49.7779,381900.0
2005-09-28 14:05:00,64.92,64.93,64.87,64.89,112900.0,49.7855,49.7932,49.7472,49.7625,112900.0
2005-09-28 14:10:00,64.89,65.04,64.88,65.01,263500.0,49.7625,49.8776,49.7549,49.8546,263500.0
2005-09-28 14:15:00,65.01,65.05,64.97,65.04,108900.0,49.8546,49.8852,49.8239,49.8776,108900.0
2005-09-28 14:20:00,65.03,65.25,65.03,65.23,588400.0,49.8699,50.0386,49.8699,50.0233,588400.0
2005-09-28 14:25:00,65.22,65.37,65.22,65.34,912200.0,50.0156,50.1306,50.0156,50.1076,912200.0
2005-09-28 14:30:00,65.35,65.36,65.25,65.3,460000.0,50.1153,50.123,50.0386,50.077,460000.0
2005-09-28 14:35:00,65.3,65.3,65.24,65.29,126700.0,50.077,50.077,50.0309,50.0693,126700.0
2005-09-28 14:40:00,65.29,65.43,65.28,65.35,276800.0,50.0693,50.1766,50.0616,50.1153,276800.0
2005-09-28 14:45:00,65.35,65.35,65.25,65.29,313000.0,50.1153,50.1153,50.0386,50.0693,313000.0
2005-09-28 14:50:00,65.29,65.31,65.25,65.25,145600.0,50.0693,50.0846,50.0386,50.0386,145600.0
2005-09-28 14:55:00,65.25,65.35,65.25,65.28,174400.0,50.0386,50.1153,50.0386,50.0616,174400.0
2005-09-28 15:00:00,65.27,65.32,65.21,65.27,132800.0,50.0539,50.0923,50.0079,50.0539,132800.0
2005-09-28 15:05:00,65.24,65.27,65.21,65.23,57200.0,50.0309,50.0539,50.0079,50.0233,57200.0
2005-09-28 15:10:00,65.22,65.29,65.22,65.22,70100.0,50.0156,50.0693,50.0156,50.0156,70100.0
2005-09-28 15:15:00,65.22,65.26,65.16,65.17,95800.0,50.0156,50.0463,49.9696,49.9773,95800.0
2005-09-28 15:20:00,65.17,65.19,65.14,65.16,144100.0,49.9773,49.9926,49.9543,49.9696,144100.0
2005-09-28 15:25:00,65.16,65.21,65.15,65.17,186600.0,49.9696,50.0079,49.9619,49.9773,186600.0
2005-09-28 15:30:00,65.18,65.29,65.17,65.25,170100.0,49.9849,50.0693,49.9773,50.0386,170100.0
2005-09-28 15:35:00,65.25,65.25,65.18,65.19,130000.0,50.0386,50.0386,49.9849,49.9926,130000.0
2005-09-28 15:40:00,65.18,65.2,65.08,65.15,283700.0,49.9849,50.0003,49.9082,49.9619,283700.0
2005-09-28 15:45:00,65.15,65.17,65.12,65.13,345000.0,49.9619,49.9773,49.9389,49.9466,345000.0
2005-09-28 15:50:00,65.13,65.16,65.1,65.14,232400.0,49.9466,49.9696,49.9236,49.9543,232400.0
2005-09-28 15:55:00,65.14,65.16,65.11,65.15,686500.0,49.9543,49.9696,49.9312,49.9619,686500.0
2005-09-28 16:00:00,65.15,65.26,65.14,65.26,122700.0,49.9619,50.0463,49.9543,50.0463,122700.0
2005-09-28 16:05:00,65.26,65.26,65.22,65.26,77500.0,50.0463,50.0463,50.0156,50.0463,77500.0
2005-09-28 16:10:00,65.24,65.3,65.24,65.3,121200.0,50.0309,50.077,50.0309,50.077,121200.0
2005-09-29 09:30:00,65.25,65.3,62.3,65.19,150800.0,50.0386,50.077,47.7763,49.9926,150800.0
2005-09-29 09:35:00,65.19,65.19,65.01,65.02,354800.0,49.9926,49.9926,49.8546,49.8622,354800.0
2005-09-29 09:40:00,65.03,65.03,64.92,64.96,393600.0,49.8699,49.8699,49.7855,49.8162,393600.0
2005-09-29 09:45:00,64.95,64.95,64.83,64.91,479400.0,49.8085,49.8085,49.7165,49.7779,479400.0
2005-09-29 09:50:00,64.91,64.99,64.91,64.99,251200.0,49.7779,49.8392,49.7779,49.8392,251200.0
2005-09-29 09:55:00,64.99,65.0,64.85,64.85,156100.0,49.8392,49.8469,49.7319,49.7319,156100.0
2005-09-29 10:00:00,64.84,64.97,64.81,64.93,248900.0,49.7242,49.8239,49.7012,49.7932,248900.0
2005-09-29 10:05:00,64.93,65.02,64.9,64.99,264300.0,49.7932,49.8622,49.7702,49.8392,264300.0
2005-09-29 10:10:00,64.99,65.02,64.93,64.99,240000.0,49.8392,49.8622,49.7932,49.8392,240000.0
2005-09-29 10:15:00,64.99,65.04,64.95,65.0,175100.0,49.8392,49.8776,49.8085,49.8469,175100.0
2005-09-29 10:20:00,65.03,65.03,64.95,65.02,143900.0,49.8699,49.8699,49.8085,49.8622,143900.0
2005-09-29 10:25:00,65.02,65.11,65.02,65.09,450300.0,49.8622,49.9312,49.8622,49.9159,450300.0
2005-09-29 10:30:00,65.1,65.14,65.02,65.13,568000.0,49.9236,49.9543,49.8622,49.9466,568000.0
2005-09-29 10:35:00,65.14,65.18,65.12,65.13,94500.0,49.9543,49.9849,49.9389,49.9466,94500.0
2005-09-29 10:40:00,65.13,65.19,65.12,65.14,419600.0,49.9466,49.9926,49.9389,49.9543,419600.0
2005-09-29 10:45:00,65.15,65.18,65.03,65.03,214800.0,49.9619,49.9849,49.8699,49.8699,214800.0
2005-09-29 10:50:00,65.03,65.1,65.01,65.03,99300.0,49.8699,49.9236,49.8546,49.8699,99300.0
2005-09-29 10:55:00,65.02,65.03,64.95,64.96,182700.0,49.8622,49.8699,49.8085,49.8162,182700.0
2005-09-29 11:00:00,64.96,64.99,64.92,64.98,128500.0,49.8162,49.8392,49.7855,49.8316,128500.0
2005-09-29 11:05:00,64.98,64.98,64.84,64.86,502600.0,49.8316,49.8316,49.7242,49.7395,502600.0
2005-09-29 11:10:00,64.86,64.94,64.85,64.93,414700.0,49.7395,49.8009,49.7319,49.7932,414700.0
2005-09-29 11:15:00,64.92,64.99,64.89,64.99,197500.0,49.7855,49.8392,49.7625,49.8392,197500.0
2005-09-29 11:20:00,64.99,65.06,64.97,65.06,152800.0,49.8392,49.8929,49.8239,49.8929,152800.0
2005-09-29 11:25:00,65.06,65.11,65.05,65.07,154100.0,49.8929,49.9312,49.8852,49.9006,154100.0
2005-09-29 11:30:00,65.09,65.11,65.04,65.07,341600.0,49.9159,49.9312,49.8776,49.9006,341600.0
2005-09-29 11:35:00,65.09,65.17,65.05,65.14,154800.0,49.9159,49.9773,49.8852,49.9543,154800.0
2005-09-29 11:40:00,65.14,65.22,65.13,65.15,203000.0,49.9543,50.0156,49.9466,49.9619,203000.0
2005-09-29 11:45:00,65.14,65.25,65.14,65.25,91800.0,49.9543,50.0386,49.9543,50.0386,91800.0
2005-09-29 11:50:00,65.25,65.45,65.25,65.38,366800.0,50.0386,50.192,50.0386,50.1383,366800.0
2005-09-29 11:55:00,65.39,65.42,65.33,65.35,323100.0,50.146,50.169,50.1,50.1153,323100.0
2005-09-29 12:00:00,65.35,65.41,65.35,65.41,143800.0,50.1153,50.1613,50.1153,50.1613,143800.0
2005-09-29 12:05:00,65.42,65.43,65.3,65.33,121700.0,50.169,50.1766,50.077,50.1,121700.0
2005-09-29 12:10:00,65.31,65.35,65.3,65.34,123100.0,50.0846,50.1153,50.077,50.1076,123100.0
2005-09-29 12:15:00,65.34,65.38,65.34,65.36,79200.0,50.1076,50.1383,50.1076,50.123,79200.0
2005-09-29 12:20:00,65.36,65.38,65.3,65.3,58400.0,50.123,50.1383,50.077,50.077,58400.0
2005-09-29 12:25:00,65.31,65.33,65.27,65.31,68000.0,50.0846,50.1,50.0539,50.0846,68000.0
2005-09-29 12:30:00,65.32,65.33,65.26,65.31,88800.0,50.0923,50.1,50.0463,50.0846,88800.0
2005-09-29 12:35:00,65.3,65.36,65.29,65.35,80300.0,50.077,50.123,50.0693,50.1153,80300.0
2005-09-29 12:40:00,65.36,65.36,65.31,65.32,66600.0,50.123,50.123,50.0846,50.0923,66600.0
2005-09-29 12:45:00,65.32,65.34,65.32,65.33,27500.0,50.0923,50.1076,50.0923,50.1,27500.0
2005-09-29 12:50:00,65.34,65.39,65.33,65.37,85400.0,50.1076,50.146,50.1,50.1306,85400.0
2005-09-29 12:55:00,65.37,65.42,65.36,65.41,55400.0,50.1306,50.169,50.123,50.1613,55400.0
2005-09-29 13:00:00,65.41,65.54,65.4,65.53,83000.0,50.1613,50.261,50.1536,50.2533,83000.0
2005-09-29 13:05:00,65.53,65.58,65.53,65.56,160600.0,50.2533,50.2917,50.2533,50.2763,160600.0
2005-09-29 13:10:00,65.57,65.61,65.53,65.61,99200.0,50.284,50.3147,50.2533,50.3147,99200.0
2005-09-29 13:15:00,65.61,65.75,65.61,65.72,240500.0,50.3147,50.422,50.3147,50.399,240500.0
2005-09-29 13:20:00,65.71,65.75,65.69,65.73,363700.0,50.3914,50.422,50.376,50.4067,363700.0
2005-09-29 13:25:00,65.72,65.73,65.7,65.72,123500.0,50.399,50.4067,50.3837,50.399,123500.0
2005-09-29 13:30:00,65.72,65.9,65.72,65.88,432900.0,50.399,50.5371,50.399,50.5217,432900.0
2005-09-29 13:35:00,65.88,65.88,65.78,65.81,355800.0,50.5217,50.5217,50.4451,50.4681,355800.0
2005-09-29 13:40:00,65.82,65.82,65.79,65.81,44000.0,50.4757,50.4757,50.4527,50.4681,44000.0
2005-09-29 13:45:00,65.82,65.83,65.78,65.83,278300.0,50.4757,50.4834,50.4451,50.4834,278300.0
2005-09-29 13:50:00,65.83,65.83,65.76,65.82,125300.0,50.4834,50.4834,50.4297,50.4757,125300.0
2005-09-29 13:55:00,65.82,65.83,65.77,65.8,79500.0,50.4757,50.4834,50.4374,50.4604,79500.0
2005-09-29 14:00:00,65.81,65.95,65.81,65.94,100300.0,50.4681,50.5754,50.4681,50.5678,100300.0
2005-09-29 14:05:00,65.93,65.95,65.9,65.92,147500.0,50.5601,50.5754,50.5371,50.5524,147500.0
2005-09-29 14:10:00,65.92,65.94,65.86,65.86,310000.0,50.5524,50.5678,50.5064,50.5064,310000.0
2005-09-29 14:15:00,65.86,65.89,65.84,65.87,1578700.0,50.5064,50.5294,50.4911,50.5141,1578700.0
2005-09-29 14:20:00,65.87,65.89,65.84,65.89,78100.0,50.5141,50.5294,50.4911,50.5294,78100.0
2005-09-29 14:25:00,65.9,65.94,65.86,65.91,137500.0,50.5371,50.5678,50.5064,50.5447,137500.0
2005-09-29 14:30:00,65.92,65.96,65.85,65.94,127900.0,50.5524,50.5831,50.4987,50.5678,127900.0
2005-09-29 14:35:00,65.89,65.93,65.88,65.9,375800.0,50.5294,50.5601,50.5217,50.5371,375800.0
2005-09-29 14:40:00,65.91,66.03,65.88,65.88,371700.0,50.5447,50.6368,50.5217,50.5217,371700.0
2005-09-29 14:45:00,65.87,65.89,65.8,65.8,416200.0,50.5141,50.5294,50.4604,50.4604,416200.0
2005-09-29 14:50:00,65.81,65.82,65.76,65.78,258900.0,50.4681,50.4757,50.4297,50.4451,258900.0
2005-09-29 14:55:00,65.78,65.85,65.77,65.85,151700.0,50.4451,50.4987,50.4374,50.4987,151700.0
2005-09-29 15:00:00,65.84,65.84,65.75,65.81,210500.0,50.4911,50.4911,50.422,50.4681,210500.0
2005-09-29 15:05:00,65.8,65.9,65.79,65.89,185500.0,50.4604,50.5371,50.4527,50.5294,185500.0
2005-09-29 15:10:00,65.89,65.91,65.84,65.86,160300.0,50.5294,50.5447,50.4911,50.5064,160300.0
2005-09-29 15:15:00,65.85,65.95,65.85,65.94,151600.0,50.4987,50.5754,50.4987,50.5678,151600.0
2005-09-29 15:20:00,65.95,66.02,65.94,65.96,270800.0,50.5754,50.6291,50.5678,50.5831,270800.0
2005-09-29 15:25:00,65.95,65.96,65.89,65.95,399400.0,50.5754,50.5831,50.5294,50.5754,399400.0
2005-09-29 15:30:00,65.95,65.96,65.91,65.92,295500.0,50.5754,50.5831,50.5447,50.5524,295500.0
2005-09-29 15:35:00,65.92,65.93,65.85,65.89,144600.0,50.5524,50.5601,50.4987,50.5294,144600.0
2005-09-29 15:40:00,65.9,65.99,65.85,65.97,1021000.0,50.5371,50.6061,50.4987,50.5908,1021000.0
2005-09-29 15:45:00,65.98,66.02,65.97,66.0,357400.0,50.5984,50.6291,50.5908,50.6138,357400.0
2005-09-29 15:50:00,66.0,66.07,65.97,66.07,1373900.0,50.6138,50.6674,50.5908,50.6674,1373900.0
2005-09-29 15:55:00,66.06,66.15,65.99,66.13,1501900.0,50.6598,50.7288,50.6061,50.7135,1501900.0
2005-09-29 16:00:00,66.13,66.15,66.04,66.11,635100.0,50.7135,50.7288,50.6444,50.6981,635100.0
2005-09-29 16:05:00,66.11,66.12,66.09,66.1,38000.0,50.6981,50.7058,50.6828,50.6905,38000.0
2005-09-29 16:10:00,66.09,66.1,66.04,66.04,50200.0,50.6828,50.6905,50.6444,50.6444,50200.0
2005-09-30 09:30:00,66.04,66.13,66.04,66.11,611000.0,50.6444,50.7135,50.6444,50.6981,611000.0
2005-09-30 09:35:00,66.1,66.14,65.99,66.02,459500.0,50.6905,50.7211,50.6061,50.6291,459500.0
2005-09-30 09:40:00,66.01,66.02,65.91,65.91,663000.0,50.6214,50.6291,50.5447,50.5447,663000.0
2005-09-30 09:45:00,65.92,65.93,65.85,65.93,709600.0,50.5524,50.5601,50.4987,50.5601,709600.0
2005-09-30 09:50:00,65.93,65.93,65.79,65.79,389700.0,50.5601,50.5601,50.4527,50.4527,389700.0
2005-09-30 09:55:00,65.8,66.05,65.79,66.05,743900.0,50.4604,50.6521,50.4527,50.6521,743900.0
2005-09-30 10:00:00,66.05,66.11,65.97,66.04,1577600.0,50.6521,50.6981,50.5908,50.6444,1577600.0
2005-09-30 10:05:00,66.04,66.18,66.04,66.12,1005000.0,50.6444,50.7518,50.6444,50.7058,1005000.0
2005-09-30 10:10:00,66.13,66.13,66.0,66.03,478100.0,50.7135,50.7135,50.6138,50.6368,478100.0
2005-09-30 10:15:00,66.03,66.04,65.91,66.0,855500.0,50.6368,50.6444,50.5447,50.6138,855500.0
2005-09-30 10:20:00,66.0,66.16,66.0,66.14,284100.0,50.6138,50.7365,50.6138,50.7211,284100.0
2005-09-30 10:25:00,66.14,66.21,66.1,66.18,634000.0,50.7211,50.7748,50.6905,50.7518,634000.0
2005-09-30 10:30:00,66.18,66.2,66.11,66.11,328300.0,50.7518,50.7671,50.6981,50.6981,328300.0
2005-09-30 10:35:00,66.13,66.18,66.12,66.14,244000.0,50.7135,50.7518,50.7058,50.7211,244000.0
2005-09-30 10:40:00,66.14,66.24,66.12,66.24,294400.0,50.7211,50.7978,50.7058,50.7978,294400.0
2005-09-30 10:45:00,66.24,66.34,66.24,66.28,644300.0,50.7978,50.8745,50.7978,50.8285,644300.0
2005-09-30 10:50:00,66.3,66.35,66.29,66.33,380200.0,50.8438,50.8822,50.8362,50.8668,380200.0
2005-09-30 10:55:00,66.31,66.39,66.3,66.33,879500.0,50.8515,50.9128,50.8438,50.8668,879500.0
2005-09-30 11:00:00,66.31,66.32,66.22,66.25,753200.0,50.8515,50.8592,50.7825,50.8055,753200.0
2005-09-30 11:05:00,66.24,66.24,66.18,66.19,119600.0,50.7978,50.7978,50.7518,50.7595,119600.0
2005-09-30 11:10:00,66.21,66.25,66.19,66.2,166900.0,50.7748,50.8055,50.7595,50.7671,166900.0
2005-09-30 11:15:00,66.2,66.21,66.16,66.19,155300.0,50.7671,50.7748,50.7365,50.7595,155300.0
2005-09-30 11:20:00,66.2,66.21,66.09,66.1,496200.0,50.7671,50.7748,50.6828,50.6905,496200.0
2005-09-30 11:25:00,66.12,66.15,66.05,66.11,521900.0,50.7058,50.7288,50.6521,50.6981,521900.0
2005-09-30 11:30:00,66.11,66.16,66.11,66.12,85100.0,50.6981,50.7365,50.6981,50.7058,85100.0
2005-09-30 11:35:00,66.12,66.18,66.1,66.14,291800.0,50.7058,50.7518,50.6905,50.7211,291800.0
2005-09-30 11:40:00,66.15,66.18,66.15,66.15,72300.0,50.7288,50.7518,50.7288,50.7288,72300.0
2005-09-30 11:45:00,66.16,66.16,66.0,66.0,422000.0,50.7365,50.7365,50.6138,50.6138,422000.0
2005-09-30 11:50:00,66.0,66.04,65.96,65.96,414700.0,50.6138,50.6444,50.5831,50.5831,414700.0
2005-09-30 11:55:00,65.97,66.01,65.94,65.99,291600.0,50.5908,50.6214,50.5678,50.6061,291600.0
2005-09-30 12:00:00,65.99,66.0,65.92,66.0,139600.0,50.6061,50.6138,50.5524,50.6138,139600.0
2005-09-30 12:05:00,66.0,66.04,65.96,66.01,414200.0,50.6138,50.6444,50.5831,50.6214,414200.0
2005-09-30 12:10:00,66.01,66.02,65.97,65.97,113100.0,50.6214,50.6291,50.5908,50.5908,113100.0
2005-09-30 12:15:00,65.97,66.13,65.97,66.11,499300.0,50.5908,50.7135,50.5908,50.6981,499300.0
2005-09-30 12:20:00,66.11,66.12,66.08,66.09,55600.0,50.6981,50.7058,50.6751,50.6828,55600.0
2005-09-30 12:25:00,66.08,66.12,66.08,66.09,72900.0,50.6751,50.7058,50.6751,50.6828,72900.0
2005-09-30 12:30:00,66.09,66.11,66.07,66.1,55300.0,50.6828,50.6981,50.6674,50.6905,55300.0
2005-09-30 12:35:00,66.1,66.15,66.09,66.13,134600.0,50.6905,50.7288,50.6828,50.7135,134600.0
2005-09-30 12:40:00,66.13,66.14,66.09,66.13,13700.0,50.7135,50.7211,50.6828,50.7135,13700.0
2005-09-30 12:45:00,66.12,66.15,66.11,66.13,107800.0,50.7058,50.7288,50.6981,50.7135,107800.0
2005-09-30 12:50:00,66.13,66.18,66.12,66.17,66100.0,50.7135,50.7518,50.7058,50.7441,66100.0
2005-09-30 12:55:00,66.17,66.18,66.12,66.12,30000.0,50.7441,50.7518,50.7058,50.7058,30000.0
2005-09-30 13:00:00,66.11,66.12,66.09,66.11,74500.0,50.6981,50.7058,50.6828,50.6981,74500.0
2005-09-30 13:05:00,66.11,66.14,66.1,66.13,117000.0,50.6981,50.7211,50.6905,50.7135,117000.0
2005-09-30 13:10:00,66.12,66.14,66.08,66.09,27600.0,50.7058,50.7211,50.6751,50.6828,27600.0
2005-09-30 13:15:00,66.09,66.14,66.07,66.09,85500.0,50.6828,50.7211,50.6674,50.6828,85500.0
2005-09-30 13:20:00,66.09,66.1,66.05,66.07,94200.0,50.6828,50.6905,50.6521,50.6674,94200.0
2005-09-30 13:25:00,66.07,66.15,66.07,66.14,41300.0,50.6674,50.7288,50.6674,50.7211,41300.0
2005-09-30 13:30:00,66.15,66.2,66.12,66.17,60100.0,50.7288,50.7671,50.7058,50.7441,60100.0
2005-09-30 13:35:00,66.17,66.2,66.16,66.19,63000.0,50.7441,50.7671,50.7365,50.7595,63000.0
2005-09-30 13:40:00,66.19,66.19,66.12,66.16,80600.0,50.7595,50.7595,50.7058,50.7365,80600.0
2005-09-30 13:45:00,66.16,66.2,66.15,66.2,70600.0,50.7365,50.7671,50.7288,50.7671,70600.0
2005-09-30 13:50:00,66.2,66.2,66.1,66.14,41800.0,50.7671,50.7671,50.6905,50.7211,41800.0
2005-09-30 13:55:00,66.13,66.21,66.13,66.18,45600.0,50.7135,50.7748,50.7135,50.7518,45600.0
2005-09-30 14:00:00,66.18,66.18,66.15,66.17,72500.0,50.7518,50.7518,50.7288,50.7441,72500.0
2005-09-30 14:05:00,66.17,66.25,66.17,66.23,54900.0,50.7441,50.8055,50.7441,50.7901,54900.0
2005-09-30 14:10:00,66.23,66.24,66.17,66.18,93700.0,50.7901,50.7978,50.7441,50.7518,93700.0
2005-09-30 14:15:00,66.17,66.2,66.17,66.18,113400.0,50.7441,50.7671,50.7441,50.7518,113400.0
2005-09-30 14:20:00,66.18,66.26,66.18,66.22,342700.0,50.7518,50.8132,50.7518,50.7825,342700.0
2005-09-30 14:25:00,66.21,66.29,66.21,66.28,75300.0,50.7748,50.8362,50.7748,50.8285,75300.0
2005-09-30 14:30:00,66.28,66.34,66.27,66.33,75500.0,50.8285,50.8745,50.8208,50.8668,75500.0
2005-09-30 14:35:00,66.33,66.43,66.32,66.39,570800.0,50.8668,50.9435,50.8592,50.9128,570800.0
2005-09-30 14:40:00,66.39,66.44,66.34,66.4,150900.0,50.9128,50.9512,50.8745,50.9205,150900.0
2005-09-30 14:45:00,66.41,66.41,66.37,66.4,102500.0,50.9282,50.9282,50.8975,50.9205,102500.0
2005-09-30 14:50:00,66.4,66.4,66.31,66.31,166400.0,50.9205,50.9205,50.8515,50.8515,166400.0
2005-09-30 14:55:00,66.32,66.34,66.31,66.33,48100.0,50.8592,50.8745,50.8515,50.8668,48100.0
2005-09-30 15:00:00,66.33,66.34,66.3,66.33,131700.0,50.8668,50.8745,50.8438,50.8668,131700.0
2005-09-30 15:05:00,66.33,66.4,66.32,66.39,203800.0,50.8668,50.9205,50.8592,50.9128,203800.0
2005-09-30 15:10:00,66.4,66.4,66.25,66.33,149600.0,50.9205,50.9205,50.8055,50.8668,149600.0
2005-09-30 15:15:00,66.33,66.34,66.28,66.28,96900.0,50.8668,50.8745,50.8285,50.8285,96900.0
2005-09-30 15:20:00,66.28,66.3,66.24,66.26,592300.0,50.8285,50.8438,50.7978,50.8132,592300.0
2005-09-30 15:25:00,66.26,66.28,66.23,66.28,234600.0,50.8132,50.8285,50.7901,50.8285,234600.0
2005-09-30 15:30:00,66.28,66.28,66.22,66.25,208800.0,50.8285,50.8285,50.7825,50.8055,208800.0
2005-09-30 15:35:00,66.26,66.3,66.26,66.26,246200.0,50.8132,50.8438,50.8132,50.8132,246200.0
2005-09-30 15:40:00,66.26,66.3,66.22,66.23,311000.0,50.8132,50.8438,50.7825,50.7901,311000.0
2005-09-30 15:45:00,66.22,66.26,66.22,66.24,443200.0,50.7825,50.8132,50.7825,50.7978,443200.0
2005-09-30 15:50:00,66.23,66.36,66.23,66.36,475100.0,50.7901,50.8898,50.7901,50.8898,475100.0
2005-09-30 15:55:00,66.35,66.37,66.27,66.28,835500.0,50.8822,50.8975,50.8208,50.8285,835500.0
2005-09-30 16:00:00,66.28,66.35,66.27,66.35,372900.0,50.8285,50.8822,50.8208,50.8822,372900.0
2005-09-30 16:05:00,66.35,66.37,66.27,66.35,1560200.0,50.8822,50.8975,50.8208,50.8822,1560200.0
2005-09-30 16:10:00,66.34,66.37,66.31,66.36,90800.0,50.8745,50.8975,50.8515,50.8898,90800.0
2005-10-03 09:30:00,66.49,66.54,66.44,66.46,582000.0,50.9895,51.0279,50.9512,50.9665,582000.0
2005-10-03 09:35:00,66.46,66.66,66.45,66.65,1017000.0,50.9665,51.1199,50.9589,51.1122,1017000.0
2005-10-03 09:40:00,66.65,66.86,66.63,66.85,906500.0,51.1122,51.2733,51.0969,51.2656,906500.0
2005-10-03 09:45:00,66.84,66.99,66.82,66.93,1268700.0,51.2579,51.373,51.2426,51.327,1268700.0
2005-10-03 09:50:00,66.92,66.96,66.39,66.93,532100.0,51.3193,51.35,50.9128,51.327,532100.0
2005-10-03 09:55:00,66.94,66.99,66.88,66.99,761300.0,51.3346,51.373,51.2886,51.373,761300.0
2005-10-03 10:00:00,66.98,67.06,66.92,66.93,2284600.0,51.3653,51.4267,51.3193,51.327,2284600.0
2005-10-03 10:05:00,66.93,66.93,66.76,66.77,1524600.0,51.327,51.327,51.1966,51.2043,1524600.0
2005-10-03 10:10:00,66.77,68.79,66.64,66.69,1198400.0,51.2043,52.7533,51.1046,51.1429,1198400.0
2005-10-03 10:15:00,66.7,66.74,66.59,66.61,975500.0,51.1506,51.1813,51.0662,51.0816,975500.0
2005-10-03 10:20:00,66.61,66.66,66.58,66.65,523600.0,51.0816,51.1199,51.0586,51.1122,523600.0
2005-10-03 10:25:00,66.64,66.66,66.58,66.66,216900.0,51.1046,51.1199,51.0586,51.1199,216900.0
2005-10-03 10:30:00,66.65,66.66,66.55,66.6,159300.0,51.1122,51.1199,51.0355,51.0739,159300.0
2005-10-03 10:35:00,66.6,66.64,66.5,66.57,409700.0,51.0739,51.1046,50.9972,51.0509,409700.0
2005-10-03 10:40:00,66.57,66.59,66.5,66.51,221200.0,51.0509,51.0662,50.9972,51.0049,221200.0
2005-10-03 10:45:00,66.51,66.58,66.5,66.54,340700.0,51.0049,51.0586,50.9972,51.0279,340700.0
2005-10-03 10:50:00,66.54,66.62,66.54,66.6,163600.0,51.0279,51.0892,51.0279,51.0739,163600.0
2005-10-03 10:55:00,66.59,66.59,66.48,66.49,293100.0,51.0662,51.0662,50.9819,50.9895,293100.0
2005-10-03 11:00:00,66.49,66.57,66.49,66.53,147300.0,50.9895,51.0509,50.9895,51.0202,147300.0
2005-10-03 11:05:00,66.53,66.59,66.51,66.57,123000.0,51.0202,51.0662,51.0049,51.0509,123000.0
2005-10-03 11:10:00,66.58,66.62,66.57,66.58,222400.0,51.0586,51.0892,51.0509,51.0586,222400.0
2005-10-03 11:15:00,66.59,66.72,66.55,66.71,268800.0,51.0662,51.1659,51.0355,51.1582,268800.0
2005-10-03 11:20:00,66.72,66.75,66.68,66.7,326000.0,51.1659,51.1889,51.1352,51.1506,326000.0
2005-10-03 11:25:00,66.7,66.8,66.7,66.78,124600.0,51.1506,51.2273,51.1506,51.2119,124600.0
2005-10-03 11:30:00,66.78,66.78,66.69,66.72,123200.0,51.2119,51.2119,51.1429,51.1659,123200.0
2005-10-03 11:35:00,66.72,66.74,66.69,66.71,139200.0,51.1659,51.1813,51.1429,51.1582,139200.0
2005-10-03 11:40:00,66.71,66.71,66.65,66.65,114700.0,51.1582,51.1582,51.1122,51.1122,114700.0
2005-10-03 11:45:00,66.65,66.66,66.64,66.64,23000.0,51.1122,51.1199,51.1046,51.1046,23000.0
2005-10-03 11:50:00,66.64,66.65,66.59,66.64,43800.0,51.1046,51.1122,51.0662,51.1046,43800.0
2005-10-03 11:55:00,66.65,66.65,66.61,66.63,39900.0,51.1122,51.1122,51.0816,51.0969,39900.0
2005-10-03 12:00:00,66.61,66.71,66.6,66.68,317700.0,51.0816,51.1582,51.0739,51.1352,317700.0
2005-10-03 12:05:00,66.68,66.7,66.68,66.69,51400.0,51.1352,51.1506,51.1352,51.1429,51400.0
2005-10-03 12:10:00,66.69,66.72,66.69,66.69,208300.0,51.1429,51.1659,51.1429,51.1429,208300.0
2005-10-03 12:15:00,66.7,66.7,66.58,66.6,245200.0,51.1506,51.1506,51.0586,51.0739,245200.0
2005-10-03 12:20:00,66.6,66.6,66.55,66.59,96900.0,51.0739,51.0739,51.0355,51.0662,96900.0
2005-10-03 12:25:00,66.58,66.6,66.56,66.59,48700.0,51.0586,51.0739,51.0432,51.0662,48700.0
2005-10-03 12:30:00,66.59,66.61,66.58,66.59,139600.0,51.0662,51.0816,51.0586,51.0662,139600.0
2005-10-03 12:35:00,66.59,66.6,66.5,66.51,210000.0,51.0662,51.0739,50.9972,51.0049,210000.0
2005-10-03 12:40:00,66.52,66.54,66.5,66.54,90700.0,51.0125,51.0279,50.9972,51.0279,90700.0
2005-10-03 12:45:00,66.53,66.56,66.5,66.56,84000.0,51.0202,51.0432,50.9972,51.0432,84000.0
2005-10-03 12:50:00,66.56,66.56,66.51,66.52,83200.0,51.0432,51.0432,51.0049,51.0125,83200.0
2005-10-03 12:55:00,66.51,66.52,66.48,66.5,59400.0,51.0049,51.0125,50.9819,50.9972,59400.0
2005-10-03 13:00:00,66.5,66.58,66.49,66.58,53200.0,50.9972,51.0586,50.9895,51.0586,53200.0
2005-10-03 13:05:00,66.57,66.61,66.54,66.6,43100.0,51.0509,51.0816,51.0279,51.0739,43100.0
2005-10-03 13:10:00,66.6,66.71,66.6,66.68,71700.0,51.0739,51.1582,51.0739,51.1352,71700.0
2005-10-03 13:15:00,66.69,66.71,66.64,66.67,54700.0,51.1429,51.1582,51.1046,51.1276,54700.0
2005-10-03 13:20:00,66.67,66.73,66.66,66.69,36200.0,51.1276,51.1736,51.1199,51.1429,36200.0
2005-10-03 13:25:00,66.69,66.69,66.61,66.61,116300.0,51.1429,51.1429,51.0816,51.0816,116300.0
2005-10-03 13:30:00,66.61,66.67,66.58,66.64,70500.0,51.0816,51.1276,51.0586,51.1046,70500.0
2005-10-03 13:35:00,66.64,66.64,66.58,66.59,70600.0,51.1046,51.1046,51.0586,51.0662,70600.0
2005-10-03 13:40:00,66.59,66.65,66.59,66.62,58100.0,51.0662,51.1122,51.0662,51.0892,58100.0
2005-10-03 13:45:00,66.62,66.65,66.6,66.6,33900.0,51.0892,51.1122,51.0739,51.0739,33900.0
2005-10-03 13:50:00,66.6,66.68,66.6,66.68,49600.0,51.0739,51.1352,51.0739,51.1352,49600.0
2005-10-03 13:55:00,66.68,66.72,66.64,66.65,70300.0,51.1352,51.1659,51.1046,51.1122,70300.0
2005-10-03 14:00:00,66.63,66.69,66.59,66.59,89900.0,51.0969,51.1429,51.0662,51.0662,89900.0
2005-10-03 14:05:00,66.59,66.6,66.52,66.59,102200.0,51.0662,51.0739,51.0125,51.0662,102200.0
2005-10-03 14:10:00,66.59,66.63,66.57,66.58,152300.0,51.0662,51.0969,51.0509,51.0586,152300.0
2005-10-03 14:15:00,66.57,66.61,66.54,66.61,70700.0,51.0509,51.0816,51.0279,51.0816,70700.0
2005-10-03 14:20:00,66.61,66.62,66.46,66.47,169000.0,51.0816,51.0892,50.9665,50.9742,169000.0
2005-10-03 14:25:00,66.47,66.61,66.46,66.61,200900.0,50.9742,51.0816,50.9665,51.0816,200900.0
2005-10-03 14:30:00,66.61,66.62,66.53,66.53,70500.0,51.0816,51.0892,51.0202,51.0202,70500.0
2005-10-03 14:35:00,66.54,66.6,66.54,66.59,45200.0,51.0279,51.0739,51.0279,51.0662,45200.0
2005-10-03 14:40:00,66.59,66.67,66.59,66.65,92800.0,51.0662,51.1276,51.0662,51.1122,92800.0
2005-10-03 14:45:00,66.65,66.71,66.61,66.69,92200.0,51.1122,51.1582,51.0816,51.1429,92200.0
2005-10-03 14:50:00,66.7,66.77,66.68,66.71,149600.0,51.1506,51.2043,51.1352,51.1582,149600.0
2005-10-03 14:55:00,66.72,66.73,66.66,66.68,173400.0,51.1659,51.1736,51.1199,51.1352,173400.0
2005-10-03 15:00:00,66.68,66.71,66.62,66.68,92900.0,51.1352,51.1582,51.0892,51.1352,92900.0
2005-10-03 15:05:00,66.69,66.79,66.69,66.77,222100.0,51.1429,51.2196,51.1429,51.2043,222100.0
2005-10-03 15:10:00,66.77,66.77,66.72,66.72,50600.0,51.2043,51.2043,51.1659,51.1659,50600.0
2005-10-03 15:15:00,66.72,66.75,66.7,66.74,133100.0,51.1659,51.1889,51.1506,51.1813,133100.0
2005-10-03 15:20:00,66.75,66.75,66.68,66.7,195700.0,51.1889,51.1889,51.1352,51.1506,195700.0
2005-10-03 15:25:00,66.7,66.7,66.55,66.57,205300.0,51.1506,51.1506,51.0355,51.0509,205300.0
2005-10-03 15:30:00,66.57,66.63,66.56,66.61,240600.0,51.0509,51.0969,51.0432,51.0816,240600.0
2005-10-03 15:35:00,66.6,66.68,66.6,66.66,179400.0,51.0739,51.1352,51.0739,51.1199,179400.0
2005-10-03 15:40:00,66.66,66.67,66.6,66.6,167400.0,51.1199,51.1276,51.0739,51.0739,167400.0
2005-10-03 15:45:00,66.6,66.63,66.55,66.56,750100.0,51.0739,51.0969,51.0355,51.0432,750100.0
2005-10-03 15:50:00,66.56,66.68,66.56,66.68,736600.0,51.0432,51.1352,51.0432,51.1352,736600.0
2005-10-03 15:55:00,66.68,66.76,66.62,66.76,511300.0,51.1352,51.1966,51.0892,51.1966,511300.0
2005-10-03 16:00:00,66.75,66.77,66.65,66.74,136500.0,51.1889,51.2043,51.1122,51.1813,136500.0
2005-10-03 16:05:00,66.73,66.75,66.69,66.7,86300.0,51.1736,51.1889,51.1429,51.1506,86300.0
2005-10-03 16:10:00,66.75,66.8,66.74,66.8,266500.0,51.1889,51.2273,51.1813,51.2273,266500.0
2005-10-04 09:30:00,66.99,67.0,66.94,66.95,163400.0,51.373,51.3806,51.3346,51.3423,163400.0
2005-10-04 09:35:00,66.96,66.97,66.71,66.71,253100.0,51.35,51.3576,51.1582,51.1582,253100.0
2005-10-04 09:40:00,66.71,66.75,66.65,66.69,333200.0,51.1582,51.1889,51.1122,51.1429,333200.0
2005-10-04 09:45:00,66.68,66.72,66.65,66.7,98700.0,51.1352,51.1659,51.1122,51.1506,98700.0
2005-10-04 09:50:00,66.69,66.73,66.65,66.71,64700.0,51.1429,51.1736,51.1122,51.1582,64700.0
2005-10-04 09:55:00,66.72,66.73,66.67,66.7,11900.0,51.1659,51.1736,51.1276,51.1506,11900.0
2005-10-04 10:00:00,66.65,66.68,66.59,66.64,182900.0,51.1122,51.1352,51.0662,51.1046,182900.0
2005-10-04 10:05:00,66.65,66.65,66.54,66.63,985600.0,51.1122,51.1122,51.0279,51.0969,985600.0
2005-10-04 10:10:00,66.63,66.81,66.62,66.8,422800.0,51.0969,51.2349,51.0892,51.2273,422800.0
2005-10-04 10:15:00,66.8,66.93,66.78,66.86,713300.0,51.2273,51.327,51.2119,51.2733,713300.0
2005-10-04 10:20:00,66.84,66.88,66.82,66.87,209600.0,51.2579,51.2886,51.2426,51.2809,209600.0
2005-10-04 10:25:00,66.85,66.89,66.85,66.86,192400.0,51.2656,51.2963,51.2656,51.2733,192400.0
2005-10-04 10:30:00,66.86,66.86,66.75,66.76,139300.0,51.2733,51.2733,51.1889,51.1966,139300.0
2005-10-04 10:35:00,66.76,66.8,66.71,66.73,83500.0,51.1966,51.2273,51.1582,51.1736,83500.0
2005-10-04 10:40:00,66.75,66.77,66.7,66.76,93800.0,51.1889,51.2043,51.1506,51.1966,93800.0
2005-10-04 10:45:00,66.77,66.78,66.7,66.7,59200.0,51.2043,51.2119,51.1506,51.1506,59200.0
2005-10-04 10:50:00,66.71,66.77,66.66,66.77,313200.0,51.1582,51.2043,51.1199,51.2043,313200.0
2005-10-04 10:55:00,66.76,66.83,66.72,66.8,146100.0,51.1966,51.2503,51.1659,51.2273,146100.0
2005-10-04 11:00:00,66.79,66.82,66.73,66.73,37900.0,51.2196,51.2426,51.1736,51.1736,37900.0
2005-10-04 11:05:00,66.72,66.76,66.68,66.69,47800.0,51.1659,51.1966,51.1352,51.1429,47800.0
2005-10-04 11:10:00,66.68,66.76,66.66,66.73,46600.0,51.1352,51.1966,51.1199,51.1736,46600.0
2005-10-04 11:15:00,66.74,66.76,66.65,66.69,40300.0,51.1813,51.1966,51.1122,51.1429,40300.0
2005-10-04 11:20:00,66.68,66.7,66.62,66.7,50000.0,51.1352,51.1506,51.0892,51.1506,50000.0
2005-10-04 11:25:00,66.69,66.8,66.69,66.8,67400.0,51.1429,51.2273,51.1429,51.2273,67400.0
2005-10-04 11:30:00,66.8,66.89,66.8,66.85,100800.0,51.2273,51.2963,51.2273,51.2656,100800.0
2005-10-04 11:35:00,66.85,66.97,66.85,66.95,503100.0,51.2656,51.3576,51.2656,51.3423,503100.0
2005-10-04 11:40:00,66.95,66.98,66.92,66.95,64400.0,51.3423,51.3653,51.3193,51.3423,64400.0
2005-10-04 11:45:00,66.96,66.97,66.91,66.94,155600.0,51.35,51.3576,51.3116,51.3346,155600.0
2005-10-04 11:50:00,66.94,66.95,66.9,66.91,53700.0,51.3346,51.3423,51.304,51.3116,53700.0
2005-10-04 11:55:00,66.9,67.03,66.9,67.03,209600.0,51.304,51.4036,51.304,51.4036,209600.0
2005-10-04 12:00:00,67.03,67.07,67.03,67.03,225700.0,51.4036,51.4343,51.4036,51.4036,225700.0
2005-10-04 12:05:00,67.04,67.05,66.99,67.0,66300.0,51.4113,51.419,51.373,51.3806,66300.0
2005-10-04 12:10:00,67.0,67.04,66.97,67.02,292500.0,51.3806,51.4113,51.3576,51.396,292500.0
2005-10-04 12:15:00,67.02,67.06,67.01,67.03,34100.0,51.396,51.4267,51.3883,51.4036,34100.0
2005-10-04 12:20:00,67.03,67.04,66.98,67.0,34800.0,51.4036,51.4113,51.3653,51.3806,34800.0
2005-10-04 12:25:00,67.0,67.03,66.98,67.03,86700.0,51.3806,51.4036,51.3653,51.4036,86700.0
2005-10-04 12:30:00,67.03,67.03,66.98,67.02,50400.0,51.4036,51.4036,51.3653,51.396,50400.0
2005-10-04 12:35:00,67.03,67.03,66.96,66.98,35300.0,51.4036,51.4036,51.35,51.3653,35300.0
2005-10-04 12:40:00,66.98,67.02,66.96,66.97,59000.0,51.3653,51.396,51.35,51.3576,59000.0
2005-10-04 12:45:00,66.97,67.0,66.96,66.99,58600.0,51.3576,51.3806,51.35,51.373,58600.0
2005-10-04 12:50:00,66.98,67.02,66.98,66.99,102900.0,51.3653,51.396,51.3653,51.373,102900.0
2005-10-04 12:55:00,66.99,67.01,66.98,66.99,29700.0,51.373,51.3883,51.3653,51.373,29700.0
2005-10-04 13:00:00,66.98,67.04,66.98,67.04,31900.0,51.3653,51.4113,51.3653,51.4113,31900.0
2005-10-04 13:05:00,67.03,67.05,67.02,67.02,47700.0,51.4036,51.419,51.396,51.396,47700.0
2005-10-04 13:10:00,67.02,67.03,66.98,67.02,34400.0,51.396,51.4036,51.3653,51.396,34400.0
2005-10-04 13:15:00,67.0,67.09,67.0,67.07,51000.0,51.3806,51.4497,51.3806,51.4343,51000.0
2005-10-04 13:20:00,67.07,67.1,67.05,67.1,188500.0,51.4343,51.4573,51.419,51.4573,188500.0
2005-10-04 13:25:00,67.09,67.1,67.07,67.07,23200.0,51.4497,51.4573,51.4343,51.4343,23200.0
2005-10-04 13:30:00,67.07,67.07,66.94,66.96,136000.0,51.4343,51.4343,51.3346,51.35,136000.0
2005-10-04 13:35:00,66.95,66.95,66.89,66.92,86500.0,51.3423,51.3423,51.2963,51.3193,86500.0
2005-10-04 13:40:00,66.92,66.92,66.87,66.88,71000.0,51.3193,51.3193,51.2809,51.2886,71000.0
2005-10-04 13:45:00,66.88,66.92,66.83,66.83,65000.0,51.2886,51.3193,51.2503,51.2503,65000.0
2005-10-04 13:50:00,66.82,66.83,66.77,66.83,128600.0,51.2426,51.2503,51.2043,51.2503,128600.0
2005-10-04 13:55:00,66.83,66.83,66.76,66.81,57600.0,51.2503,51.2503,51.1966,51.2349,57600.0
2005-10-04 14:00:00,66.82,66.82,66.75,66.82,168500.0,51.2426,51.2426,51.1889,51.2426,168500.0
2005-10-04 14:05:00,66.83,66.86,66.81,66.81,156900.0,51.2503,51.2733,51.2349,51.2349,156900.0
2005-10-04 14:10:00,66.82,66.83,66.75,66.79,135200.0,51.2426,51.2503,51.1889,51.2196,135200.0
2005-10-04 14:15:00,66.8,66.87,66.76,66.86,120600.0,51.2273,51.2809,51.1966,51.2733,120600.0
2005-10-04 14:20:00,66.87,66.87,66.78,66.8,112400.0,51.2809,51.2809,51.2119,51.2273,112400.0
2005-10-04 14:25:00,66.8,66.81,66.62,66.66,251400.0,51.2273,51.2349,51.0892,51.1199,251400.0
2005-10-04 14:30:00,66.65,66.68,66.61,66.62,78400.0,51.1122,51.1352,51.0816,51.0892,78400.0
2005-10-04 14:35:00,66.62,66.65,66.53,66.63,249800.0,51.0892,51.1122,51.0202,51.0969,249800.0
2005-10-04 14:40:00,66.63,66.67,66.57,66.66,117300.0,51.0969,51.1276,51.0509,51.1199,117300.0
2005-10-04 14:45:00,66.66,66.67,66.56,66.59,347500.0,51.1199,51.1276,51.0432,51.0662,347500.0
2005-10-04 14:50:00,66.59,66.62,66.55,66.6,195100.0,51.0662,51.0892,51.0355,51.0739,195100.0
2005-10-04 14:55:00,66.6,66.61,66.36,66.37,692600.0,51.0739,51.0816,50.8898,50.8975,692600.0
2005-10-04 15:00:00,66.37,66.44,66.24,66.24,821800.0,50.8975,50.9512,50.7978,50.7978,821800.0
2005-10-04 15:05:00,66.24,66.29,66.21,66.23,163600.0,50.7978,50.8362,50.7748,50.7901,163600.0
2005-10-04 15:10:00,66.22,66.25,66.15,66.15,161800.0,50.7825,50.8055,50.7288,50.7288,161800.0
2005-10-04 15:15:00,66.16,66.17,66.05,66.09,396700.0,50.7365,50.7441,50.6521,50.6828,396700.0
2005-10-04 15:20:00,66.09,66.09,66.0,66.02,358700.0,50.6828,50.6828,50.6138,50.6291,358700.0
2005-10-04 15:25:00,66.01,66.06,65.97,66.05,733500.0,50.6214,50.6598,50.5908,50.6521,733500.0
2005-10-04 15:30:00,66.04,66.08,65.97,66.07,441600.0,50.6444,50.6751,50.5908,50.6674,441600.0
2005-10-04 15:35:00,66.07,66.09,66.02,66.07,207400.0,50.6674,50.6828,50.6291,50.6674,207400.0
2005-10-04 15:40:00,66.07,66.07,65.99,66.03,313400.0,50.6674,50.6674,50.6061,50.6368,313400.0
2005-10-04 15:45:00,66.03,66.05,65.99,66.0,312000.0,50.6368,50.6521,50.6061,50.6138,312000.0
2005-10-04 15:50:00,66.0,66.0,65.93,65.94,718600.0,50.6138,50.6138,50.5601,50.5678,718600.0
2005-10-04 15:55:00,65.94,66.0,65.92,65.96,406600.0,50.5678,50.6138,50.5524,50.5831,406600.0
2005-10-04 16:00:00,65.96,65.97,65.87,65.87,128700.0,50.5831,50.5908,50.5141,50.5141,128700.0
2005-10-04 16:05:00,65.88,65.88,65.79,65.83,39400.0,50.5217,50.5217,50.4527,50.4834,39400.0
2005-10-04 16:10:00,65.8,65.82,65.76,65.76,24800.0,50.4604,50.4757,50.4297,50.4297,24800.0
2005-10-05 09:30:00,65.77,65.77,65.64,65.66,145900.0,50.4374,50.4374,50.3377,50.353,145900.0
2005-10-05 09:35:00,65.65,65.66,65.5,65.56,427400.0,50.3454,50.353,50.2303,50.2763,427400.0
2005-10-05 09:40:00,65.54,65.59,65.49,65.5,422000.0,50.261,50.2993,50.2227,50.2303,422000.0
2005-10-05 09:45:00,65.5,65.54,65.43,65.53,782500.0,50.2303,50.261,50.1766,50.2533,782500.0
2005-10-05 09:50:00,65.53,65.53,65.46,65.49,1718700.0,50.2533,50.2533,50.1997,50.2227,1718700.0
2005-10-05 09:55:00,65.49,65.5,65.46,65.5,219200.0,50.2227,50.2303,50.1997,50.2303,219200.0
2005-10-05 10:00:00,65.5,65.5,65.22,65.23,507100.0,50.2303,50.2303,50.0156,50.0233,507100.0
2005-10-05 10:05:00,65.23,65.23,64.87,64.94,1582600.0,50.0233,50.0233,49.7472,49.8009,1582600.0
2005-10-05 10:10:00,64.95,65.0,64.8,64.82,597800.0,49.8085,49.8469,49.6935,49.7089,597800.0
2005-10-05 10:15:00,64.81,64.94,64.81,64.93,1520500.0,49.7012,49.8009,49.7012,49.7932,1520500.0
2005-10-05 10:20:00,64.94,64.97,64.86,64.93,875500.0,49.8009,49.8239,49.7395,49.7932,875500.0
2005-10-05 10:25:00,64.94,65.02,64.9,64.97,758600.0,49.8009,49.8622,49.7702,49.8239,758600.0
2005-10-05 10:30:00,64.96,65.01,64.86,64.91,666100.0,49.8162,49.8546,49.7395,49.7779,666100.0
2005-10-05 10:35:00,64.91,65.07,64.91,65.03,323200.0,49.7779,49.9006,49.7779,49.8699,323200.0
2005-10-05 10:40:00,65.03,65.18,64.98,65.16,664500.0,49.8699,49.9849,49.8316,49.9696,664500.0
2005-10-05 10:45:00,65.16,65.2,65.1,65.1,1240700.0,49.9696,50.0003,49.9236,49.9236,1240700.0
2005-10-05 10:50:00,65.1,65.1,64.97,64.99,432700.0,49.9236,49.9236,49.8239,49.8392,432700.0
2005-10-05 10:55:00,64.97,65.03,64.94,64.99,594200.0,49.8239,49.8699,49.8009,49.8392,594200.0
2005-10-05 11:00:00,64.98,64.99,64.86,64.89,194900.0,49.8316,49.8392,49.7395,49.7625,194900.0
2005-10-05 11:05:00,64.89,64.96,64.87,64.92,391700.0,49.7625,49.8162,49.7472,49.7855,391700.0
2005-10-05 11:10:00,64.92,64.97,64.9,64.92,111600.0,49.7855,49.8239,49.7702,49.7855,111600.0
2005-10-05 11:15:00,64.92,65.01,64.92,65.0,128900.0,49.7855,49.8546,49.7855,49.8469,128900.0
2005-10-05 11:20:00,65.0,66.0,64.87,64.89,1213400.0,49.8469,50.6138,49.7472,49.7625,1213400.0
2005-10-05 11:25:00,64.89,64.89,64.63,64.66,393700.0,49.7625,49.7625,49.5631,49.5862,393700.0
2005-10-05 11:30:00,64.66,64.67,64.59,64.64,553500.0,49.5862,49.5938,49.5325,49.5708,553500.0
2005-10-05 11:35:00,64.64,64.66,64.59,64.62,357300.0,49.5708,49.5862,49.5325,49.5555,357300.0
2005-10-05 11:40:00,64.62,64.71,64.62,64.66,121400.0,49.5555,49.6245,49.5555,49.5862,121400.0
2005-10-05 11:45:00,64.66,64.68,64.55,64.57,123100.0,49.5862,49.6015,49.5018,49.5171,123100.0
2005-10-05 11:50:00,64.56,64.57,64.42,64.5,283300.0,49.5095,49.5171,49.4021,49.4635,283300.0
2005-10-05 11:55:00,64.49,64.58,64.49,64.54,111900.0,49.4558,49.5248,49.4558,49.4941,111900.0
2005-10-05 12:00:00,64.54,64.55,64.46,64.53,104100.0,49.4941,49.5018,49.4328,49.4865,104100.0
2005-10-05 12:05:00,64.53,64.55,64.46,64.49,285900.0,49.4865,49.5018,49.4328,49.4558,285900.0
2005-10-05 12:10:00,64.5,64.6,64.49,64.56,69000.0,49.4635,49.5401,49.4558,49.5095,69000.0
2005-10-05 12:15:00,64.56,64.74,64.55,64.73,643500.0,49.5095,49.6475,49.5018,49.6398,643500.0
2005-10-05 12:20:00,64.72,64.76,64.66,64.69,222400.0,49.6322,49.6628,49.5862,49.6092,222400.0
2005-10-05 12:25:00,64.71,64.72,64.66,64.69,116400.0,49.6245,49.6322,49.5862,49.6092,116400.0
2005-10-05 12:30:00,64.7,64.82,64.66,64.8,853800.0,49.6168,49.7089,49.5862,49.6935,853800.0
2005-10-05 12:35:00,64.8,64.83,64.76,64.77,487100.0,49.6935,49.7165,49.6628,49.6705,487100.0
2005-10-05 12:40:00,64.77,64.83,64.77,64.81,114900.0,49.6705,49.7165,49.6705,49.7012,114900.0
2005-10-05 12:45:00,64.81,64.89,64.77,64.86,105400.0,49.7012,49.7625,49.6705,49.7395,105400.0
2005-10-05 12:50:00,64.85,64.86,64.82,64.82,43600.0,49.7319,49.7395,49.7089,49.7089,43600.0
2005-10-05 12:55:00,64.82,64.87,64.76,64.86,564000.0,49.7089,49.7472,49.6628,49.7395,564000.0
2005-10-05 13:00:00,64.87,65.02,64.87,64.98,819500.0,49.7472,49.8622,49.7472,49.8316,819500.0
2005-10-05 13:05:00,64.99,65.03,64.96,64.99,1308900.0,49.8392,49.8699,49.8162,49.8392,1308900.0
2005-10-05 13:10:00,64.99,65.01,64.96,64.98,1103900.0,49.8392,49.8546,49.8162,49.8316,1103900.0
2005-10-05 13:15:00,64.97,65.07,64.95,65.06,195500.0,49.8239,49.9006,49.8085,49.8929,195500.0
2005-10-05 13:20:00,65.07,65.22,65.07,65.17,384500.0,49.9006,50.0156,49.9006,49.9773,384500.0
2005-10-05 13:25:00,65.19,65.19,65.1,65.15,133900.0,49.9926,49.9926,49.9236,49.9619,133900.0
2005-10-05 13:30:00,65.14,65.17,65.0,65.0,108900.0,49.9543,49.9773,49.8469,49.8469,108900.0
2005-10-05 13:35:00,65.0,65.06,64.96,64.98,224200.0,49.8469,49.8929,49.8162,49.8316,224200.0
2005-10-05 13:40:00,64.97,64.98,64.93,64.98,76600.0,49.8239,49.8316,49.7932,49.8316,76600.0
2005-10-05 13:45:00,64.97,65.03,64.93,64.98,76400.0,49.8239,49.8699,49.7932,49.8316,76400.0
2005-10-05 13:50:00,64.98,64.99,64.89,64.93,65200.0,49.8316,49.8392,49.7625,49.7932,65200.0
2005-10-05 13:55:00,64.92,64.95,64.88,64.92,76000.0,49.7855,49.8085,49.7549,49.7855,76000.0
2005-10-05 14:00:00,64.92,64.97,64.85,64.9,146500.0,49.7855,49.8239,49.7319,49.7702,146500.0
2005-10-05 14:05:00,64.9,64.91,64.84,64.86,1019900.0,49.7702,49.7779,49.7242,49.7395,1019900.0
2005-10-05 14:10:00,64.86,66.0,64.84,64.92,885500.0,49.7395,50.6138,49.7242,49.7855,885500.0
2005-10-05 14:15:00,64.92,64.95,64.8,64.83,146000.0,49.7855,49.8085,49.6935,49.7165,146000.0
2005-10-05 14:20:00,64.83,64.92,64.82,64.92,116600.0,49.7165,49.7855,49.7089,49.7855,116600.0
2005-10-05 14:25:00,64.92,64.95,64.87,64.88,760100.0,49.7855,49.8085,49.7472,49.7549,760100.0
2005-10-05 14:30:00,64.88,64.92,64.76,64.77,244400.0,49.7549,49.7855,49.6628,49.6705,244400.0
2005-10-05 14:35:00,64.83,64.83,64.72,64.74,553600.0,49.7165,49.7165,49.6322,49.6475,553600.0
2005-10-05 14:40:00,64.74,64.84,64.74,64.81,478000.0,49.6475,49.7242,49.6475,49.7012,478000.0
2005-10-05 14:45:00,64.81,64.83,64.65,64.66,511400.0,49.7012,49.7165,49.5785,49.5862,511400.0
2005-10-05 14:50:00,64.66,64.7,64.63,64.68,190800.0,49.5862,49.6168,49.5631,49.6015,190800.0
2005-10-05 14:55:00,64.67,64.67,64.6,64.6,124000.0,49.5938,49.5938,49.5401,49.5401,124000.0
2005-10-05 15:00:00,64.6,64.61,64.5,64.54,1087900.0,49.5401,49.5478,49.4635,49.4941,1087900.0
2005-10-05 15:05:00,64.54,64.63,64.48,64.58,316400.0,49.4941,49.5631,49.4481,49.5248,316400.0
2005-10-05 15:10:00,64.58,64.61,64.37,64.38,1199600.0,49.5248,49.5478,49.3638,49.3714,1199600.0
2005-10-05 15:15:00,64.39,64.5,64.32,64.33,363400.0,49.3791,49.4635,49.3254,49.3331,363400.0
2005-10-05 15:20:00,64.33,64.33,64.23,64.25,543600.0,49.3331,49.3331,49.2564,49.2717,543600.0
2005-10-05 15:25:00,64.25,64.32,64.21,64.32,481100.0,49.2717,49.3254,49.2411,49.3254,481100.0
2005-10-05 15:30:00,64.32,64.35,64.25,64.31,1240000.0,49.3254,49.3484,49.2717,49.3177,1240000.0
2005-10-05 15:35:00,64.3,64.36,64.11,64.18,810600.0,49.3101,49.3561,49.1644,49.2181,810600.0
2005-10-05 15:40:00,64.18,64.23,64.18,64.23,430800.0,49.2181,49.2564,49.2181,49.2564,430800.0
2005-10-05 15:45:00,64.23,64.24,64.09,64.13,900500.0,49.2564,49.2641,49.149,49.1797,900500.0
2005-10-05 15:50:00,64.14,64.24,64.12,64.16,940900.0,49.1874,49.2641,49.172,49.2027,940900.0
2005-10-05 15:55:00,64.17,64.18,64.05,64.09,1741000.0,49.2104,49.2181,49.1184,49.149,1741000.0
2005-10-05 16:00:00,64.09,64.17,64.07,64.17,302000.0,49.149,49.2104,49.1337,49.2104,302000.0
2005-10-05 16:05:00,64.17,64.49,64.11,64.19,125800.0,49.2104,49.4558,49.1644,49.2257,125800.0
2005-10-05 16:10:00,64.19,64.21,64.1,64.1,34000.0,49.2257,49.2411,49.1567,49.1567,34000.0
2005-10-06 09:30:00,64.09,64.2,64.05,64.15,1009700.0,49.149,49.2334,49.1184,49.195,1009700.0
2005-10-06 09:35:00,64.16,64.35,64.14,64.34,1029900.0,49.2027,49.3484,49.1874,49.3408,1029900.0
2005-10-06 09:40:00,64.34,64.43,64.28,64.28,1011500.0,49.3408,49.4098,49.2947,49.2947,1011500.0
2005-10-06 09:45:00,64.28,64.38,63.94,63.96,1131100.0,49.2947,49.3714,49.034,49.0493,1131100.0
2005-10-06 09:50:00,63.94,63.96,63.78,63.95,1288000.0,49.034,49.0493,48.9113,49.0417,1288000.0
2005-10-06 09:55:00,63.95,64.23,63.95,64.18,1510800.0,49.0417,49.2564,49.0417,49.2181,1510800.0
2005-10-06 10:00:00,64.18,64.29,64.12,64.19,1008300.0,49.2181,49.3024,49.172,49.2257,1008300.0
2005-10-06 10:05:00,64.19,64.21,63.8,63.8,1109400.0,49.2257,49.2411,48.9266,48.9266,1109400.0
2005-10-06 10:10:00,63.8,63.99,63.8,63.95,891000.0,48.9266,49.0723,48.9266,49.0417,891000.0
2005-10-06 10:15:00,63.94,63.95,63.69,63.78,693700.0,49.034,49.0417,48.8423,48.9113,693700.0
2005-10-06 10:20:00,63.78,65.72,63.73,63.81,741900.0,48.9113,50.399,48.873,48.9343,741900.0
2005-10-06 10:25:00,63.8,63.88,63.76,63.86,478900.0,48.9266,48.988,48.896,48.9727,478900.0
2005-10-06 10:30:00,63.86,63.95,63.81,63.81,915500.0,48.9727,49.0417,48.9343,48.9343,915500.0
2005-10-06 10:35:00,63.82,63.82,63.64,63.65,906900.0,48.942,48.942,48.8039,48.8116,906900.0
2005-10-06 10:40:00,63.65,64.0,63.64,63.97,1254500.0,48.8116,49.08,48.8039,49.057,1254500.0
2005-10-06 10:45:00,63.96,64.08,63.77,64.05,1164500.0,49.0493,49.1414,48.9036,49.1184,1164500.0
2005-10-06 10:50:00,64.06,64.1,63.95,63.96,1044300.0,49.126,49.1567,49.0417,49.0493,1044300.0
2005-10-06 10:55:00,63.97,64.04,63.9,64.0,190900.0,49.057,49.1107,49.0033,49.08,190900.0
2005-10-06 11:00:00,64.0,64.06,63.94,63.96,75600.0,49.08,49.126,49.034,49.0493,75600.0
2005-10-06 11:05:00,63.95,64.17,63.94,64.17,438800.0,49.0417,49.2104,49.034,49.2104,438800.0
2005-10-06 11:10:00,64.18,64.39,64.18,64.38,2161000.0,49.2181,49.3791,49.2181,49.3714,2161000.0
2005-10-06 11:15:00,64.38,64.53,64.38,64.51,1437500.0,49.3714,49.4865,49.3714,49.4711,1437500.0
2005-10-06 11:20:00,64.52,64.52,64.39,64.44,371500.0,49.4788,49.4788,49.3791,49.4174,371500.0
2005-10-06 11:25:00,64.43,66.42,64.17,64.18,389500.0,49.4098,50.9359,49.2104,49.2181,389500.0
2005-10-06 11:30:00,64.17,64.28,64.12,64.25,831800.0,49.2104,49.2947,49.172,49.2717,831800.0
2005-10-06 11:35:00,64.25,64.25,64.17,64.19,164800.0,49.2717,49.2717,49.2104,49.2257,164800.0
2005-10-06 11:40:00,64.19,64.25,64.14,64.23,228200.0,49.2257,49.2717,49.1874,49.2564,228200.0
2005-10-06 11:45:00,64.23,64.23,64.15,64.19,107500.0,49.2564,49.2564,49.195,49.2257,107500.0
2005-10-06 11:50:00,64.19,64.24,64.19,64.24,152100.0,49.2257,49.2641,49.2257,49.2641,152100.0
2005-10-06 11:55:00,64.23,64.29,64.19,64.24,399800.0,49.2564,49.3024,49.2257,49.2641,399800.0
2005-10-06 12:00:00,64.23,64.28,64.22,64.26,153600.0,49.2564,49.2947,49.2487,49.2794,153600.0
2005-10-06 12:05:00,64.27,64.4,64.27,64.34,163700.0,49.2871,49.3868,49.2871,49.3408,163700.0
2005-10-06 12:10:00,64.35,64.4,64.28,64.29,76400.0,49.3484,49.3868,49.2947,49.3024,76400.0
2005-10-06 12:15:00,64.3,64.31,64.15,64.15,186100.0,49.3101,49.3177,49.195,49.195,186100.0
2005-10-06 12:20:00,64.15,64.25,64.13,64.16,221000.0,49.195,49.2717,49.1797,49.2027,221000.0
2005-10-06 12:25:00,64.16,64.19,64.0,64.05,238500.0,49.2027,49.2257,49.08,49.1184,238500.0
2005-10-06 12:30:00,64.05,64.07,63.9,63.96,892600.0,49.1184,49.1337,49.0033,49.0493,892600.0
2005-10-06 12:35:00,63.97,64.04,63.96,63.98,240500.0,49.057,49.1107,49.0493,49.0647,240500.0
2005-10-06 12:40:00,63.98,64.04,63.93,64.01,139500.0,49.0647,49.1107,49.0263,49.0877,139500.0
2005-10-06 12:45:00,64.0,64.13,64.0,64.13,394900.0,49.08,49.1797,49.08,49.1797,394900.0
2005-10-06 12:50:00,64.11,64.11,64.06,64.08,45700.0,49.1644,49.1644,49.126,49.1414,45700.0
2005-10-06 12:55:00,64.08,64.23,64.08,64.17,532300.0,49.1414,49.2564,49.1414,49.2104,532300.0
2005-10-06 13:00:00,64.17,64.29,64.15,64.23,341500.0,49.2104,49.3024,49.195,49.2564,341500.0
2005-10-06 13:05:00,64.24,64.28,64.12,64.18,310200.0,49.2641,49.2947,49.172,49.2181,310200.0
2005-10-06 13:10:00,64.17,64.28,64.15,64.22,212900.0,49.2104,49.2947,49.195,49.2487,212900.0
2005-10-06 13:15:00,64.23,64.23,64.16,64.2,42700.0,49.2564,49.2564,49.2027,49.2334,42700.0
2005-10-06 13:20:00,64.22,64.22,64.04,64.04,422600.0,49.2487,49.2487,49.1107,49.1107,422600.0
2005-10-06 13:25:00,64.04,64.17,64.02,64.11,112100.0,49.1107,49.2104,49.0954,49.1644,112100.0
2005-10-06 13:30:00,64.11,64.14,64.05,64.11,95100.0,49.1644,49.1874,49.1184,49.1644,95100.0
2005-10-06 13:35:00,64.11,64.23,64.07,64.08,355000.0,49.1644,49.2564,49.1337,49.1414,355000.0
2005-10-06 13:40:00,64.08,64.11,64.0,64.03,324200.0,49.1414,49.1644,49.08,49.103,324200.0
2005-10-06 13:45:00,64.03,64.03,63.93,63.95,264500.0,49.103,49.103,49.0263,49.0417,264500.0
2005-10-06 13:50:00,63.95,63.98,63.74,63.75,652300.0,49.0417,49.0647,48.8806,48.8883,652300.0
2005-10-06 13:55:00,63.81,63.82,63.56,63.6,929900.0,48.9343,48.942,48.7426,48.7733,929900.0
2005-10-06 14:00:00,63.61,63.63,63.48,63.49,1028900.0,48.7809,48.7963,48.6812,48.6889,1028900.0
2005-10-06 14:05:00,63.5,63.62,63.44,63.57,748900.0,48.6966,48.7886,48.6506,48.7503,748900.0
2005-10-06 14:10:00,63.58,63.8,63.55,63.68,342900.0,48.7579,48.9266,48.7349,48.8346,342900.0
2005-10-06 14:15:00,63.68,63.72,63.58,63.64,444100.0,48.8346,48.8653,48.7579,48.8039,444100.0
2005-10-06 14:20:00,63.64,63.7,63.56,63.57,219900.0,48.8039,48.85,48.7426,48.7503,219900.0
2005-10-06 14:25:00,63.57,63.69,63.55,63.64,198700.0,48.7503,48.8423,48.7349,48.8039,198700.0
2005-10-06 14:30:00,63.63,63.67,63.6,63.6,952700.0,48.7963,48.8269,48.7733,48.7733,952700.0
2005-10-06 14:35:00,63.59,63.61,63.46,63.55,298000.0,48.7656,48.7809,48.6659,48.7349,298000.0
2005-10-06 14:40:00,63.55,63.63,63.53,63.57,276300.0,48.7349,48.7963,48.7196,48.7503,276300.0
2005-10-06 14:45:00,63.58,63.64,63.55,63.63,182400.0,48.7579,48.8039,48.7349,48.7963,182400.0
2005-10-06 14:50:00,63.63,63.68,63.39,63.48,782500.0,48.7963,48.8346,48.6122,48.6812,782500.0
2005-10-06 14:55:00,63.45,63.52,63.39,63.48,520500.0,48.6582,48.7119,48.6122,48.6812,520500.0
2005-10-06 15:00:00,63.49,63.51,63.36,63.42,514500.0,48.6889,48.7042,48.5892,48.6352,514500.0
2005-10-06 15:05:00,63.42,63.42,63.27,63.27,777000.0,48.6352,48.6352,48.5202,48.5202,777000.0
2005-10-06 15:10:00,63.28,63.4,63.25,63.4,819800.0,48.5279,48.6199,48.5049,48.6199,819800.0
2005-10-06 15:15:00,63.39,63.39,63.31,63.34,898600.0,48.6122,48.6122,48.5509,48.5739,898600.0
2005-10-06 15:20:00,63.33,63.39,63.1,63.12,656900.0,48.5662,48.6122,48.3898,48.4052,656900.0
2005-10-06 15:25:00,63.12,63.21,63.03,63.04,1002700.0,48.4052,48.4742,48.3361,48.3438,1002700.0
2005-10-06 15:30:00,63.02,63.03,62.92,62.93,1601200.0,48.3285,48.3361,48.2518,48.2595,1601200.0
2005-10-06 15:35:00,62.93,63.11,62.86,63.1,1142000.0,48.2595,48.3975,48.2058,48.3898,1142000.0
2005-10-06 15:40:00,63.09,63.27,63.09,63.27,524000.0,48.3822,48.5202,48.3822,48.5202,524000.0
2005-10-06 15:45:00,63.28,63.6,63.27,63.59,702600.0,48.5279,48.7733,48.5202,48.7656,702600.0
2005-10-06 15:50:00,63.59,63.85,63.48,63.71,2390100.0,48.7656,48.965,48.6812,48.8576,2390100.0
2005-10-06 15:55:00,63.72,63.78,63.65,63.67,1560300.0,48.8653,48.9113,48.8116,48.8269,1560300.0
2005-10-06 16:00:00,63.67,63.72,63.16,63.63,109100.0,48.8269,48.8653,48.4358,48.7963,109100.0
2005-10-06 16:05:00,63.66,63.68,63.64,63.67,61700.0,48.8193,48.8346,48.8039,48.8269,61700.0
2005-10-06 16:10:00,63.65,63.67,63.56,63.56,314900.0,48.8116,48.8269,48.7426,48.7426,314900.0
2005-10-07 09:30:00,64.0,64.07,63.77,64.05,465700.0,49.08,49.1337,48.9036,49.1184,465700.0
2005-10-07 09:35:00,64.06,64.12,63.93,63.95,634100.0,49.126,49.172,49.0263,49.0417,634100.0
2005-10-07 09:40:00,63.97,64.17,63.97,64.16,260000.0,49.057,49.2104,49.057,49.2027,260000.0
2005-10-07 09:45:00,64.15,64.18,63.99,64.02,547200.0,49.195,49.2181,49.0723,49.0954,547200.0
2005-10-07 09:50:00,64.05,64.17,63.94,64.03,704200.0,49.1184,49.2104,49.034,49.103,704200.0
2005-10-07 09:55:00,64.03,64.1,63.97,64.06,391300.0,49.103,49.1567,49.057,49.126,391300.0
2005-10-07 10:00:00,64.07,64.1,63.8,63.88,773700.0,49.1337,49.1567,48.9266,48.988,773700.0
2005-10-07 10:05:00,63.88,63.92,63.69,63.78,974800.0,48.988,49.0187,48.8423,48.9113,974800.0
2005-10-07 10:10:00,63.77,63.88,63.72,63.82,386300.0,48.9036,48.988,48.8653,48.942,386300.0
2005-10-07 10:15:00,63.81,63.9,63.74,63.74,142900.0,48.9343,49.0033,48.8806,48.8806,142900.0
2005-10-07 10:20:00,63.73,63.85,63.62,63.84,260900.0,48.873,48.965,48.7886,48.9573,260900.0
2005-10-07 10:25:00,63.84,63.88,63.79,63.83,324400.0,48.9573,48.988,48.919,48.9496,324400.0
2005-10-07 10:30:00,63.83,63.86,63.76,63.85,169200.0,48.9496,48.9727,48.896,48.965,169200.0
2005-10-07 10:35:00,63.85,63.95,63.83,63.88,305000.0,48.965,49.0417,48.9496,48.988,305000.0
2005-10-07 10:40:00,63.89,63.91,63.76,63.81,156600.0,48.9957,49.011,48.896,48.9343,156600.0
2005-10-07 10:45:00,63.79,63.79,63.6,63.67,373900.0,48.919,48.919,48.7733,48.8269,373900.0
2005-10-07 10:50:00,63.68,63.77,63.63,63.71,512200.0,48.8346,48.9036,48.7963,48.8576,512200.0
2005-10-07 10:55:00,63.7,63.75,63.66,63.69,352300.0,48.85,48.8883,48.8193,48.8423,352300.0
2005-10-07 11:00:00,63.69,63.79,63.66,63.79,881400.0,48.8423,48.919,48.8193,48.919,881400.0
2005-10-07 11:05:00,63.78,63.82,63.74,63.74,178900.0,48.9113,48.942,48.8806,48.8806,178900.0
2005-10-07 11:10:00,63.75,63.81,63.72,63.73,128100.0,48.8883,48.9343,48.8653,48.873,128100.0
2005-10-07 11:15:00,63.72,63.78,63.7,63.75,177400.0,48.8653,48.9113,48.85,48.8883,177400.0
2005-10-07 11:20:00,63.75,63.9,63.74,63.89,103100.0,48.8883,49.0033,48.8806,48.9957,103100.0
2005-10-07 11:25:00,63.89,63.94,63.85,63.93,184900.0,48.9957,49.034,48.965,49.0263,184900.0
2005-10-07 11:30:00,63.93,63.95,63.84,63.85,77100.0,49.0263,49.0417,48.9573,48.965,77100.0
2005-10-07 11:35:00,63.85,63.9,63.8,63.89,76400.0,48.965,49.0033,48.9266,48.9957,76400.0
2005-10-07 11:40:00,63.88,63.98,63.88,63.98,49900.0,48.988,49.0647,48.988,49.0647,49900.0
2005-10-07 11:45:00,63.99,63.99,63.87,63.88,56900.0,49.0723,49.0723,48.9803,48.988,56900.0
2005-10-07 11:50:00,63.88,64.06,63.83,64.05,287800.0,48.988,49.126,48.9496,49.1184,287800.0
2005-10-07 11:55:00,64.06,64.13,64.0,64.06,344800.0,49.126,49.1797,49.08,49.126,344800.0
2005-10-07 12:00:00,64.05,64.15,64.02,64.15,297500.0,49.1184,49.195,49.0954,49.195,297500.0
2005-10-07 12:05:00,64.15,64.21,64.13,64.16,254800.0,49.195,49.2411,49.1797,49.2027,254800.0
2005-10-07 12:10:00,64.16,64.23,64.12,64.12,173600.0,49.2027,49.2564,49.172,49.172,173600.0
2005-10-07 12:15:00,64.12,64.14,64.06,64.09,279400.0,49.172,49.1874,49.126,49.149,279400.0
2005-10-07 12:20:00,64.08,64.08,64.0,64.04,97700.0,49.1414,49.1414,49.08,49.1107,97700.0
2005-10-07 12:25:00,64.03,64.07,64.01,64.06,99600.0,49.103,49.1337,49.0877,49.126,99600.0
2005-10-07 12:30:00,64.06,64.1,64.05,64.05,203700.0,49.126,49.1567,49.1184,49.1184,203700.0
2005-10-07 12:35:00,64.05,64.06,64.01,64.04,65000.0,49.1184,49.126,49.0877,49.1107,65000.0
2005-10-07 12:40:00,64.04,64.14,64.02,64.09,130200.0,49.1107,49.1874,49.0954,49.149,130200.0
2005-10-07 12:45:00,64.1,64.13,64.06,64.09,82200.0,49.1567,49.1797,49.126,49.149,82200.0
2005-10-07 12:50:00,64.09,64.12,64.01,64.04,145800.0,49.149,49.172,49.0877,49.1107,145800.0
2005-10-07 12:55:00,64.04,64.08,64.01,64.04,33700.0,49.1107,49.1414,49.0877,49.1107,33700.0
2005-10-07 13:00:00,64.01,64.05,64.01,64.03,78800.0,49.0877,49.1184,49.0877,49.103,78800.0
2005-10-07 13:05:00,64.03,64.11,64.03,64.11,166100.0,49.103,49.1644,49.103,49.1644,166100.0
2005-10-07 13:10:00,64.11,64.13,64.08,64.08,118600.0,49.1644,49.1797,49.1414,49.1414,118600.0
2005-10-07 13:15:00,64.09,64.14,64.07,64.13,40700.0,49.149,49.1874,49.1337,49.1797,40700.0
2005-10-07 13:20:00,64.13,64.15,64.11,64.14,34400.0,49.1797,49.195,49.1644,49.1874,34400.0
2005-10-07 13:25:00,64.15,64.21,64.14,64.15,136600.0,49.195,49.2411,49.1874,49.195,136600.0
2005-10-07 13:30:00,64.16,64.19,64.13,64.15,78600.0,49.2027,49.2257,49.1797,49.195,78600.0
2005-10-07 13:35:00,64.15,64.15,64.1,64.12,64300.0,49.195,49.195,49.1567,49.172,64300.0
2005-10-07 13:40:00,64.12,64.15,64.11,64.12,71500.0,49.172,49.195,49.1644,49.172,71500.0
2005-10-07 13:45:00,64.12,64.18,64.1,64.12,84000.0,49.172,49.2181,49.1567,49.172,84000.0
2005-10-07 13:50:00,64.12,64.17,64.03,64.04,131900.0,49.172,49.2104,49.103,49.1107,131900.0
2005-10-07 13:55:00,64.06,64.09,64.01,64.09,133400.0,49.126,49.149,49.0877,49.149,133400.0
2005-10-07 14:00:00,64.09,64.1,64.01,64.01,76000.0,49.149,49.1567,49.0877,49.0877,76000.0
2005-10-07 14:05:00,64.01,64.02,63.89,63.92,437500.0,49.0877,49.0954,48.9957,49.0187,437500.0
2005-10-07 14:10:00,63.93,63.97,63.9,63.96,137200.0,49.0263,49.057,49.0033,49.0493,137200.0
2005-10-07 14:15:00,63.95,63.98,63.92,63.93,176900.0,49.0417,49.0647,49.0187,49.0263,176900.0
2005-10-07 14:20:00,63.93,63.98,63.92,63.95,279100.0,49.0263,49.0647,49.0187,49.0417,279100.0
2005-10-07 14:25:00,63.95,63.99,63.9,63.94,555100.0,49.0417,49.0723,49.0033,49.034,555100.0
2005-10-07 14:30:00,63.95,63.96,63.92,63.92,138000.0,49.0417,49.0493,49.0187,49.0187,138000.0
2005-10-07 14:35:00,63.92,64.01,63.87,64.01,193900.0,49.0187,49.0877,48.9803,49.0877,193900.0
2005-10-07 14:40:00,64.0,64.11,63.96,64.1,465000.0,49.08,49.1644,49.0493,49.1567,465000.0
2005-10-07 14:45:00,64.1,64.19,64.1,64.12,173000.0,49.1567,49.2257,49.1567,49.172,173000.0
2005-10-07 14:50:00,64.12,64.24,64.08,64.1,142300.0,49.172,49.2641,49.1414,49.1567,142300.0
2005-10-07 14:55:00,64.1,64.1,64.01,64.06,252500.0,49.1567,49.1567,49.0877,49.126,252500.0
2005-10-07 15:00:00,64.07,64.1,63.98,64.06,253900.0,49.1337,49.1567,49.0647,49.126,253900.0
2005-10-07 15:05:00,64.06,64.08,64.0,64.08,118300.0,49.126,49.1414,49.08,49.1414,118300.0
2005-10-07 15:10:00,64.09,64.14,64.05,64.09,228200.0,49.149,49.1874,49.1184,49.149,228200.0
2005-10-07 15:15:00,64.09,64.17,64.06,64.08,177300.0,49.149,49.2104,49.126,49.1414,177300.0
2005-10-07 15:20:00,64.08,64.17,64.08,64.15,345000.0,49.1414,49.2104,49.1414,49.195,345000.0
2005-10-07 15:25:00,64.15,64.15,64.09,64.13,535800.0,49.195,49.195,49.149,49.1797,535800.0
2005-10-07 15:30:00,64.13,64.2,64.13,64.18,490700.0,49.1797,49.2334,49.1797,49.2181,490700.0
2005-10-07 15:35:00,64.18,64.2,64.14,64.19,499300.0,49.2181,49.2334,49.1874,49.2257,499300.0
2005-10-07 15:40:00,64.19,64.2,64.16,64.19,300400.0,49.2257,49.2334,49.2027,49.2257,300400.0
2005-10-07 15:45:00,64.19,64.26,64.15,64.26,312800.0,49.2257,49.2794,49.195,49.2794,312800.0
2005-10-07 15:50:00,64.24,64.24,64.1,64.12,307800.0,49.2641,49.2641,49.1567,49.172,307800.0
2005-10-07 15:55:00,64.11,64.14,64.04,64.05,805300.0,49.1644,49.1874,49.1107,49.1184,805300.0
2005-10-07 16:00:00,64.06,64.08,63.99,64.08,312800.0,49.126,49.1414,49.0723,49.1414,312800.0
2005-10-07 16:05:00,64.05,64.16,64.05,64.16,128700.0,49.1184,49.2027,49.1184,49.2027,128700.0
2005-10-07 16:10:00,64.14,64.14,64.05,64.11,35800.0,49.1874,49.1874,49.1184,49.1644,35800.0
2005-10-10 09:30:00,64.25,64.28,64.16,64.16,181700.0,49.2717,49.2947,49.2027,49.2027,181700.0
2005-10-10 09:35:00,64.15,64.25,64.06,64.08,341100.0,49.195,49.2717,49.126,49.1414,341100.0
2005-10-10 09:40:00,64.1,64.23,63.94,63.96,399500.0,49.1567,49.2564,49.034,49.0493,399500.0
2005-10-10 09:45:00,63.96,64.01,63.88,63.92,203800.0,49.0493,49.0877,48.988,49.0187,203800.0
2005-10-10 09:50:00,63.92,63.92,63.75,63.76,455800.0,49.0187,49.0187,48.8883,48.896,455800.0
2005-10-10 09:55:00,63.76,63.78,63.67,63.72,692500.0,48.896,48.9113,48.8269,48.8653,692500.0
2005-10-10 10:00:00,63.7,63.75,63.58,63.63,610800.0,48.85,48.8883,48.7579,48.7963,610800.0
2005-10-10 10:05:00,63.63,63.7,63.61,63.67,117800.0,48.7963,48.85,48.7809,48.8269,117800.0
2005-10-10 10:10:00,63.67,63.68,63.44,63.45,787900.0,48.8269,48.8346,48.6506,48.6582,787900.0
2005-10-10 10:15:00,63.45,63.58,63.45,63.56,1004500.0,48.6582,48.7579,48.6582,48.7426,1004500.0
2005-10-10 10:20:00,63.56,63.66,62.63,63.66,317000.0,48.7426,48.8193,48.0294,48.8193,317000.0
2005-10-10 10:25:00,63.66,63.66,63.6,63.64,119500.0,48.8193,48.8193,48.7733,48.8039,119500.0
2005-10-10 10:30:00,63.64,63.69,63.62,63.62,55000.0,48.8039,48.8423,48.7886,48.7886,55000.0
2005-10-10 10:35:00,63.64,63.64,63.54,63.57,105900.0,48.8039,48.8039,48.7273,48.7503,105900.0
2005-10-10 10:40:00,63.56,63.74,63.56,63.74,220600.0,48.7426,48.8806,48.7426,48.8806,220600.0
2005-10-10 10:45:00,63.74,63.74,63.65,63.67,132100.0,48.8806,48.8806,48.8116,48.8269,132100.0
2005-10-10 10:50:00,63.66,63.68,63.63,63.68,145300.0,48.8193,48.8346,48.7963,48.8346,145300.0
2005-10-10 10:55:00,63.68,63.71,63.6,63.63,127300.0,48.8346,48.8576,48.7733,48.7963,127300.0
2005-10-10 11:00:00,63.65,63.81,63.63,63.79,163100.0,48.8116,48.9343,48.7963,48.919,163100.0
2005-10-10 11:05:00,63.8,63.84,63.75,63.76,321600.0,48.9266,48.9573,48.8883,48.896,321600.0
2005-10-10 11:10:00,63.77,63.86,63.76,63.8,367200.0,48.9036,48.9727,48.896,48.9266,367200.0
2005-10-10 11:15:00,63.78,63.84,63.69,63.7,86000.0,48.9113,48.9573,48.8423,48.85,86000.0
2005-10-10 11:20:00,63.69,63.74,63.68,63.74,71500.0,48.8423,48.8806,48.8346,48.8806,71500.0
2005-10-10 11:25:00,63.73,63.82,63.68,63.79,204600.0,48.873,48.942,48.8346,48.919,204600.0
2005-10-10 11:30:00,63.79,63.83,63.72,63.73,174900.0,48.919,48.9496,48.8653,48.873,174900.0
2005-10-10 11:35:00,63.74,63.76,63.63,63.63,237400.0,48.8806,48.896,48.7963,48.7963,237400.0
2005-10-10 11:40:00,63.64,63.67,63.6,63.64,86800.0,48.8039,48.8269,48.7733,48.8039,86800.0
2005-10-10 11:45:00,63.64,63.65,63.57,63.6,126700.0,48.8039,48.8116,48.7503,48.7733,126700.0
2005-10-10 11:50:00,63.6,63.67,63.59,63.62,35300.0,48.7733,48.8269,48.7656,48.7886,35300.0
2005-10-10 11:55:00,63.63,63.7,63.63,63.69,38100.0,48.7963,48.85,48.7963,48.8423,38100.0
2005-10-10 12:00:00,63.69,63.75,63.66,63.73,44000.0,48.8423,48.8883,48.8193,48.873,44000.0
2005-10-10 12:05:00,63.73,63.78,63.73,63.76,34500.0,48.873,48.9113,48.873,48.896,34500.0
2005-10-10 12:10:00,63.76,63.78,63.73,63.73,47400.0,48.896,48.9113,48.873,48.873,47400.0
2005-10-10 12:15:00,63.75,63.75,63.7,63.72,86200.0,48.8883,48.8883,48.85,48.8653,86200.0
2005-10-10 12:20:00,63.73,63.78,63.72,63.78,44500.0,48.873,48.9113,48.8653,48.9113,44500.0
2005-10-10 12:25:00,63.77,63.77,63.72,63.76,34300.0,48.9036,48.9036,48.8653,48.896,34300.0
2005-10-10 12:30:00,63.78,63.8,63.74,63.76,35000.0,48.9113,48.9266,48.8806,48.896,35000.0
2005-10-10 12:35:00,63.77,63.85,63.75,63.85,275600.0,48.9036,48.965,48.8883,48.965,275600.0
2005-10-10 12:40:00,63.84,63.85,63.81,63.83,83500.0,48.9573,48.965,48.9343,48.9496,83500.0
2005-10-10 12:45:00,63.82,63.87,63.79,63.85,36700.0,48.942,48.9803,48.919,48.965,36700.0
2005-10-10 12:50:00,63.86,63.97,63.86,63.89,161600.0,48.9727,49.057,48.9727,48.9957,161600.0
2005-10-10 12:55:00,63.9,63.93,63.87,63.88,30600.0,49.0033,49.0263,48.9803,48.988,30600.0
2005-10-10 13:00:00,63.88,63.89,63.85,63.86,23900.0,48.988,48.9957,48.965,48.9727,23900.0
2005-10-10 13:05:00,63.85,63.87,63.83,63.86,24100.0,48.965,48.9803,48.9496,48.9727,24100.0
2005-10-10 13:10:00,63.86,63.9,63.83,63.84,94400.0,48.9727,49.0033,48.9496,48.9573,94400.0
2005-10-10 13:15:00,63.84,63.88,63.8,63.84,65700.0,48.9573,48.988,48.9266,48.9573,65700.0
2005-10-10 13:20:00,63.84,63.85,63.78,63.83,57900.0,48.9573,48.965,48.9113,48.9496,57900.0
2005-10-10 13:25:00,63.83,63.86,63.83,63.83,19600.0,48.9496,48.9727,48.9496,48.9496,19600.0
2005-10-10 13:30:00,63.83,63.89,63.82,63.89,30800.0,48.9496,48.9957,48.942,48.9957,30800.0
2005-10-10 13:35:00,63.88,63.92,63.87,63.91,304300.0,48.988,49.0187,48.9803,49.011,304300.0
2005-10-10 13:40:00,63.89,63.91,63.84,63.86,102400.0,48.9957,49.011,48.9573,48.9727,102400.0
2005-10-10 13:45:00,63.86,63.87,63.78,63.81,179300.0,48.9727,48.9803,48.9113,48.9343,179300.0
2005-10-10 13:50:00,63.79,63.79,63.72,63.77,152000.0,48.919,48.919,48.8653,48.9036,152000.0
2005-10-10 13:55:00,63.77,63.79,63.72,63.72,86600.0,48.9036,48.919,48.8653,48.8653,86600.0
2005-10-10 14:00:00,63.73,63.73,63.67,63.7,36200.0,48.873,48.873,48.8269,48.85,36200.0
2005-10-10 14:05:00,63.7,63.75,63.62,63.63,57900.0,48.85,48.8883,48.7886,48.7963,57900.0
2005-10-10 14:10:00,63.64,63.7,63.64,63.67,72400.0,48.8039,48.85,48.8039,48.8269,72400.0
2005-10-10 14:15:00,63.66,63.68,63.58,63.58,180100.0,48.8193,48.8346,48.7579,48.7579,180100.0
2005-10-10 14:20:00,63.57,63.59,63.49,63.49,126100.0,48.7503,48.7656,48.6889,48.6889,126100.0
2005-10-10 14:25:00,63.5,63.57,63.47,63.55,205000.0,48.6966,48.7503,48.6736,48.7349,205000.0
2005-10-10 14:30:00,63.56,63.63,63.56,63.6,463100.0,48.7426,48.7963,48.7426,48.7733,463100.0
2005-10-10 14:35:00,63.59,63.6,63.52,63.52,107700.0,48.7656,48.7733,48.7119,48.7119,107700.0
2005-10-10 14:40:00,63.53,63.58,63.49,63.52,374600.0,48.7196,48.7579,48.6889,48.7119,374600.0
2005-10-10 14:45:00,63.52,63.52,63.39,63.4,214300.0,48.7119,48.7119,48.6122,48.6199,214300.0
2005-10-10 14:50:00,63.4,63.54,63.38,63.51,752900.0,48.6199,48.7273,48.6046,48.7042,752900.0
2005-10-10 14:55:00,63.51,63.55,63.45,63.49,341500.0,48.7042,48.7349,48.6582,48.6889,341500.0
2005-10-10 15:00:00,63.49,63.53,63.45,63.45,173400.0,48.6889,48.7196,48.6582,48.6582,173400.0
2005-10-10 15:05:00,63.45,63.53,63.41,63.47,158800.0,48.6582,48.7196,48.6276,48.6736,158800.0
2005-10-10 15:10:00,63.47,63.48,63.31,63.34,249100.0,48.6736,48.6812,48.5509,48.5739,249100.0
2005-10-10 15:15:00,63.32,63.39,63.32,63.35,421600.0,48.5585,48.6122,48.5585,48.5815,421600.0
2005-10-10 15:20:00,63.35,63.44,63.35,63.44,231900.0,48.5815,48.6506,48.5815,48.6506,231900.0
2005-10-10 15:25:00,63.44,63.46,63.35,63.37,173100.0,48.6506,48.6659,48.5815,48.5969,173100.0
2005-10-10 15:30:00,63.36,63.44,63.3,63.42,167200.0,48.5892,48.6506,48.5432,48.6352,167200.0
2005-10-10 15:35:00,63.41,63.6,63.38,63.55,233800.0,48.6276,48.7733,48.6046,48.7349,233800.0
2005-10-10 15:40:00,63.56,63.56,63.39,63.43,191600.0,48.7426,48.7426,48.6122,48.6429,191600.0
2005-10-10 15:45:00,63.42,63.51,63.4,63.4,183600.0,48.6352,48.7042,48.6199,48.6199,183600.0
2005-10-10 15:50:00,63.4,63.45,63.38,63.4,468400.0,48.6199,48.6582,48.6046,48.6199,468400.0
2005-10-10 15:55:00,63.41,63.44,63.38,63.42,334400.0,48.6276,48.6506,48.6046,48.6352,334400.0
2005-10-10 16:00:00,63.44,63.47,63.36,63.38,159000.0,48.6506,48.6736,48.5892,48.6046,159000.0
2005-10-10 16:05:00,63.4,63.44,63.31,63.33,164600.0,48.6199,48.6506,48.5509,48.5662,164600.0
2005-10-10 16:10:00,63.34,63.37,63.34,63.37,43300.0,48.5739,48.5969,48.5739,48.5969,43300.0
2005-10-11 09:30:00,63.69,63.7,63.56,63.66,269300.0,48.8423,48.85,48.7426,48.8193,269300.0
2005-10-11 09:35:00,63.66,63.87,63.63,63.78,1035900.0,48.8193,48.9803,48.7963,48.9113,1035900.0
2005-10-11 09:40:00,63.78,63.84,63.67,63.74,314300.0,48.9113,48.9573,48.8269,48.8806,314300.0
2005-10-11 09:45:00,63.75,63.9,63.74,63.89,261000.0,48.8883,49.0033,48.8806,48.9957,261000.0
2005-10-11 09:50:00,63.9,63.9,63.78,63.79,157300.0,49.0033,49.0033,48.9113,48.919,157300.0
2005-10-11 09:55:00,63.79,63.81,63.71,63.74,383300.0,48.919,48.9343,48.8576,48.8806,383300.0
2005-10-11 10:00:00,63.74,63.74,63.51,63.56,276700.0,48.8806,48.8806,48.7042,48.7426,276700.0
2005-10-11 10:05:00,63.58,63.66,63.56,63.57,64700.0,48.7579,48.8193,48.7426,48.7503,64700.0
2005-10-11 10:10:00,63.6,63.6,63.48,63.49,61700.0,48.7733,48.7733,48.6812,48.6889,61700.0
2005-10-11 10:15:00,63.47,63.59,63.46,63.57,219200.0,48.6736,48.7656,48.6659,48.7503,219200.0
2005-10-11 10:20:00,63.57,63.63,63.53,63.62,132900.0,48.7503,48.7963,48.7196,48.7886,132900.0
2005-10-11 10:25:00,63.64,63.78,63.64,63.73,227900.0,48.8039,48.9113,48.8039,48.873,227900.0
2005-10-11 10:30:00,63.74,63.77,63.69,63.69,159700.0,48.8806,48.9036,48.8423,48.8423,159700.0
2005-10-11 10:35:00,63.69,63.69,63.57,63.57,107800.0,48.8423,48.8423,48.7503,48.7503,107800.0
2005-10-11 10:40:00,63.57,63.62,63.46,63.5,105700.0,48.7503,48.7886,48.6659,48.6966,105700.0
2005-10-11 10:45:00,63.5,63.57,63.47,63.52,121500.0,48.6966,48.7503,48.6736,48.7119,121500.0
2005-10-11 10:50:00,63.53,63.55,63.35,63.41,174900.0,48.7196,48.7349,48.5815,48.6276,174900.0
2005-10-11 10:55:00,63.42,63.49,63.39,63.43,149700.0,48.6352,48.6889,48.6122,48.6429,149700.0
2005-10-11 11:00:00,63.43,63.46,63.37,63.45,106300.0,48.6429,48.6659,48.5969,48.6582,106300.0
2005-10-11 11:05:00,63.45,63.45,63.37,63.41,387000.0,48.6582,48.6582,48.5969,48.6276,387000.0
2005-10-11 11:10:00,63.41,63.42,63.3,63.32,869200.0,48.6276,48.6352,48.5432,48.5585,869200.0
2005-10-11 11:15:00,63.31,63.39,63.26,63.37,164200.0,48.5509,48.6122,48.5125,48.5969,164200.0
2005-10-11 11:20:00,63.37,63.39,63.32,63.38,203700.0,48.5969,48.6122,48.5585,48.6046,203700.0
2005-10-11 11:25:00,63.38,63.4,63.3,63.31,283300.0,48.6046,48.6199,48.5432,48.5509,283300.0
2005-10-11 11:30:00,63.32,63.34,63.18,63.21,299800.0,48.5585,48.5739,48.4512,48.4742,299800.0
2005-10-11 11:35:00,63.2,63.24,63.11,63.13,634400.0,48.4665,48.4972,48.3975,48.4128,634400.0
2005-10-11 11:40:00,63.13,63.23,63.12,63.14,159600.0,48.4128,48.4895,48.4052,48.4205,159600.0
2005-10-11 11:45:00,63.14,63.21,63.08,63.09,239300.0,48.4205,48.4742,48.3745,48.3822,239300.0
2005-10-11 11:50:00,63.09,63.15,63.06,63.12,235000.0,48.3822,48.4282,48.3592,48.4052,235000.0
2005-10-11 11:55:00,63.12,63.13,63.03,63.12,235700.0,48.4052,48.4128,48.3361,48.4052,235700.0
2005-10-11 12:00:00,63.12,63.19,63.12,63.17,140800.0,48.4052,48.4588,48.4052,48.4435,140800.0
2005-10-11 12:05:00,63.17,63.19,63.12,63.12,175500.0,48.4435,48.4588,48.4052,48.4052,175500.0
2005-10-11 12:10:00,63.12,63.15,62.98,63.0,602900.0,48.4052,48.4282,48.2978,48.3131,602900.0
2005-10-11 12:15:00,63.02,63.02,62.9,62.9,373700.0,48.3285,48.3285,48.2365,48.2365,373700.0
2005-10-11 12:20:00,62.91,62.95,62.84,62.9,1111000.0,48.2441,48.2748,48.1904,48.2365,1111000.0
2005-10-11 12:25:00,62.9,62.98,62.9,62.97,216900.0,48.2365,48.2978,48.2365,48.2901,216900.0
2005-10-11 12:30:00,62.97,63.0,62.96,62.99,65200.0,48.2901,48.3131,48.2825,48.3055,65200.0
2005-10-11 12:35:00,62.98,63.02,62.96,63.02,996700.0,48.2978,48.3285,48.2825,48.3285,996700.0
2005-10-11 12:40:00,63.03,63.05,62.97,63.04,509500.0,48.3361,48.3515,48.2901,48.3438,509500.0
2005-10-11 12:45:00,63.05,63.06,62.99,63.01,259300.0,48.3515,48.3592,48.3055,48.3208,259300.0
2005-10-11 12:50:00,63.01,63.01,62.94,63.0,276600.0,48.3208,48.3208,48.2671,48.3131,276600.0
2005-10-11 12:55:00,63.0,63.0,62.94,62.94,248700.0,48.3131,48.3131,48.2671,48.2671,248700.0
2005-10-11 13:00:00,62.95,63.01,62.9,62.97,140000.0,48.2748,48.3208,48.2365,48.2901,140000.0
2005-10-11 13:05:00,62.98,63.16,62.98,63.15,1003700.0,48.2978,48.4358,48.2978,48.4282,1003700.0
2005-10-11 13:10:00,63.15,63.3,63.13,63.25,445500.0,48.4282,48.5432,48.4128,48.5049,445500.0
2005-10-11 13:15:00,63.26,63.27,63.17,63.21,173300.0,48.5125,48.5202,48.4435,48.4742,173300.0
2005-10-11 13:20:00,63.21,63.21,63.12,63.15,211700.0,48.4742,48.4742,48.4052,48.4282,211700.0
2005-10-11 13:25:00,63.15,63.2,63.15,63.18,165500.0,48.4282,48.4665,48.4282,48.4512,165500.0
2005-10-11 13:30:00,63.18,63.27,63.12,63.25,463800.0,48.4512,48.5202,48.4052,48.5049,463800.0
2005-10-11 13:35:00,63.24,63.35,63.23,63.25,832400.0,48.4972,48.5815,48.4895,48.5049,832400.0
2005-10-11 13:40:00,63.25,63.3,63.22,63.26,100400.0,48.5049,48.5432,48.4819,48.5125,100400.0
2005-10-11 13:45:00,63.26,63.27,63.2,63.22,121600.0,48.5125,48.5202,48.4665,48.4819,121600.0
2005-10-11 13:50:00,63.22,63.24,63.18,63.19,61500.0,48.4819,48.4972,48.4512,48.4588,61500.0
2005-10-11 13:55:00,63.18,63.25,63.11,63.22,300200.0,48.4512,48.5049,48.3975,48.4819,300200.0
2005-10-11 14:00:00,63.23,63.23,63.04,63.09,686800.0,48.4895,48.4895,48.3438,48.3822,686800.0
2005-10-11 14:05:00,63.08,63.08,62.93,63.06,322600.0,48.3745,48.3745,48.2595,48.3592,322600.0
2005-10-11 14:10:00,63.07,63.41,63.03,63.41,447700.0,48.3668,48.6276,48.3361,48.6276,447700.0
2005-10-11 14:15:00,63.39,63.49,63.36,63.4,878900.0,48.6122,48.6889,48.5892,48.6199,878900.0
2005-10-11 14:20:00,63.39,63.44,63.38,63.43,389100.0,48.6122,48.6506,48.6046,48.6429,389100.0
2005-10-11 14:25:00,63.43,63.52,63.41,63.43,318700.0,48.6429,48.7119,48.6276,48.6429,318700.0
2005-10-11 14:30:00,63.42,63.42,63.28,63.29,569200.0,48.6352,48.6352,48.5279,48.5355,569200.0
2005-10-11 14:35:00,63.29,63.37,63.25,63.25,84100.0,48.5355,48.5969,48.5049,48.5049,84100.0
2005-10-11 14:40:00,63.25,63.3,63.2,63.27,261800.0,48.5049,48.5432,48.4665,48.5202,261800.0
2005-10-11 14:45:00,63.26,63.32,63.25,63.25,144200.0,48.5125,48.5585,48.5049,48.5049,144200.0
2005-10-11 14:50:00,63.25,63.34,63.19,63.22,217600.0,48.5049,48.5739,48.4588,48.4819,217600.0
2005-10-11 14:55:00,63.23,63.24,63.09,63.15,157000.0,48.4895,48.4972,48.3822,48.4282,157000.0
2005-10-11 15:00:00,63.13,63.17,63.08,63.11,660500.0,48.4128,48.4435,48.3745,48.3975,660500.0
2005-10-11 15:05:00,63.12,63.15,63.09,63.11,113400.0,48.4052,48.4282,48.3822,48.3975,113400.0
2005-10-11 15:10:00,63.11,63.21,63.09,63.21,266600.0,48.3975,48.4742,48.3822,48.4742,266600.0
2005-10-11 15:15:00,63.21,63.23,63.07,63.08,190100.0,48.4742,48.4895,48.3668,48.3745,190100.0
2005-10-11 15:20:00,63.11,63.11,62.74,62.81,845900.0,48.3975,48.3975,48.1138,48.1674,845900.0
2005-10-11 15:25:00,62.82,62.88,62.76,62.8,1087900.0,48.1751,48.2211,48.1291,48.1598,1087900.0
2005-10-11 15:30:00,62.8,62.8,62.66,62.67,1419700.0,48.1598,48.1598,48.0524,48.0601,1419700.0
2005-10-11 15:35:00,62.67,62.7,62.67,62.69,560700.0,48.0601,48.0831,48.0601,48.0754,560700.0
2005-10-11 15:40:00,62.68,62.77,62.68,62.76,418100.0,48.0677,48.1368,48.0677,48.1291,418100.0
2005-10-11 15:45:00,62.75,62.76,62.68,62.69,1010100.0,48.1214,48.1291,48.0677,48.0754,1010100.0
2005-10-11 15:50:00,62.68,62.73,62.6,62.63,1110500.0,48.0677,48.1061,48.0064,48.0294,1110500.0
2005-10-11 15:55:00,62.62,62.68,62.6,62.66,1787900.0,48.0217,48.0677,48.0064,48.0524,1787900.0
2005-10-11 16:00:00,62.67,62.69,62.61,62.69,1268700.0,48.0601,48.0754,48.0141,48.0754,1268700.0
2005-10-11 16:05:00,62.68,62.68,62.57,62.58,183200.0,48.0677,48.0677,47.9834,47.9911,183200.0
2005-10-11 16:10:00,62.55,62.61,62.53,62.53,575500.0,47.968,48.0141,47.9527,47.9527,575500.0
2005-10-12 09:30:00,62.44,62.65,62.28,62.63,2269600.0,47.8837,48.0447,47.761,48.0294,2269600.0
2005-10-12 09:35:00,62.65,62.69,62.51,62.51,906600.0,48.0447,48.0754,47.9374,47.9374,906600.0
2005-10-12 09:40:00,62.51,62.53,62.31,62.47,1104400.0,47.9374,47.9527,47.784,47.9067,1104400.0
2005-10-12 09:45:00,62.48,62.8,62.47,62.77,3299000.0,47.9144,48.1598,47.9067,48.1368,3299000.0
2005-10-12 09:50:00,62.77,62.8,62.59,62.63,1244000.0,48.1368,48.1598,47.9987,48.0294,1244000.0
2005-10-12 09:55:00,62.63,62.65,62.5,62.59,1061600.0,48.0294,48.0447,47.9297,47.9987,1061600.0
2005-10-12 10:00:00,62.59,62.63,62.49,62.5,1101500.0,47.9987,48.0294,47.922,47.9297,1101500.0
2005-10-12 10:05:00,62.51,62.52,62.22,62.22,1022900.0,47.9374,47.945,47.715,47.715,1022900.0
2005-10-12 10:10:00,62.23,62.31,62.11,62.12,1642500.0,47.7226,47.784,47.6306,47.6383,1642500.0
2005-10-12 10:15:00,62.13,62.15,62.04,62.07,2781200.0,47.646,47.6613,47.5769,47.5999,2781200.0
2005-10-12 10:20:00,62.06,62.09,61.94,61.98,1135800.0,47.5923,47.6153,47.5003,47.5309,1135800.0
2005-10-12 10:25:00,61.99,62.13,61.96,62.05,1359400.0,47.5386,47.646,47.5156,47.5846,1359400.0
2005-10-12 10:30:00,62.05,62.08,61.91,62.04,640300.0,47.5846,47.6076,47.4772,47.5769,640300.0
2005-10-12 10:35:00,62.04,62.13,61.99,62.01,485800.0,47.5769,47.646,47.5386,47.5539,485800.0
2005-10-12 10:40:00,62.0,62.07,61.96,62.03,456300.0,47.5463,47.5999,47.5156,47.5693,456300.0
2005-10-12 10:45:00,62.02,62.02,61.9,61.94,529100.0,47.5616,47.5616,47.4696,47.5003,529100.0
2005-10-12 10:50:00,61.94,61.94,61.72,61.85,960300.0,47.5003,47.5003,47.3315,47.4312,960300.0
2005-10-12 10:55:00,61.75,61.86,61.72,61.8,1407100.0,47.3545,47.4389,47.3315,47.3929,1407100.0
2005-10-12 11:00:00,61.83,61.9,61.8,61.81,471900.0,47.4159,47.4696,47.3929,47.4006,471900.0
2005-10-12 11:05:00,61.8,62.0,61.74,61.81,432500.0,47.3929,47.5463,47.3469,47.4006,432500.0
2005-10-12 11:10:00,61.81,62.02,61.72,62.02,2191900.0,47.4006,47.5616,47.3315,47.5616,2191900.0
2005-10-12 11:15:00,62.04,62.05,61.94,62.04,1570900.0,47.5769,47.5846,47.5003,47.5769,1570900.0
2005-10-12 11:20:00,62.04,62.08,61.98,62.01,588400.0,47.5769,47.6076,47.5309,47.5539,588400.0
2005-10-12 11:25:00,62.03,62.08,61.99,62.04,580900.0,47.5693,47.6076,47.5386,47.5769,580900.0
2005-10-12 11:30:00,62.07,62.07,61.99,62.01,204900.0,47.5999,47.5999,47.5386,47.5539,204900.0
2005-10-12 11:35:00,62.01,62.01,61.81,61.87,331300.0,47.5539,47.5539,47.4006,47.4466,331300.0
2005-10-12 11:40:00,61.87,61.88,61.78,61.83,437200.0,47.4466,47.4542,47.3776,47.4159,437200.0
2005-10-12 11:45:00,61.83,61.87,61.63,61.64,1071400.0,47.4159,47.4466,47.2625,47.2702,1071400.0
2005-10-12 11:50:00,61.64,61.65,61.49,61.49,1050700.0,47.2702,47.2779,47.1552,47.1552,1050700.0
2005-10-12 11:55:00,61.49,61.53,61.28,61.35,793500.0,47.1552,47.1858,46.9941,47.0478,793500.0
2005-10-12 12:00:00,61.33,61.42,61.25,61.41,872100.0,47.0325,47.1015,46.9711,47.0938,872100.0
2005-10-12 12:05:00,61.42,61.59,61.41,61.58,849300.0,47.1015,47.2318,47.0938,47.2242,849300.0
2005-10-12 12:10:00,61.56,61.61,61.54,61.57,378600.0,47.2088,47.2472,47.1935,47.2165,378600.0
2005-10-12 12:15:00,61.57,61.72,61.56,61.69,579600.0,47.2165,47.3315,47.2088,47.3085,579600.0
2005-10-12 12:20:00,61.69,61.7,61.61,61.64,513500.0,47.3085,47.3162,47.2472,47.2702,513500.0
2005-10-12 12:25:00,61.64,61.71,61.62,61.71,145500.0,47.2702,47.3239,47.2549,47.3239,145500.0
2005-10-12 12:30:00,61.71,61.8,61.7,61.77,157800.0,47.3239,47.3929,47.3162,47.3699,157800.0
2005-10-12 12:35:00,61.78,61.79,61.7,61.7,117700.0,47.3776,47.3852,47.3162,47.3162,117700.0
2005-10-12 12:40:00,61.71,61.77,61.68,61.68,670600.0,47.3239,47.3699,47.3009,47.3009,670600.0
2005-10-12 12:45:00,61.68,61.69,61.58,61.6,289800.0,47.3009,47.3085,47.2242,47.2395,289800.0
2005-10-12 12:50:00,61.6,61.72,61.58,61.69,159800.0,47.2395,47.3315,47.2242,47.3085,159800.0
2005-10-12 12:55:00,61.69,61.72,61.66,61.67,49300.0,47.3085,47.3315,47.2855,47.2932,49300.0
2005-10-12 13:00:00,61.68,61.72,61.61,61.7,109500.0,47.3009,47.3315,47.2472,47.3162,109500.0
2005-10-12 13:05:00,61.69,61.9,61.69,61.9,254100.0,47.3085,47.4696,47.3085,47.4696,254100.0
2005-10-12 13:10:00,61.9,61.93,61.8,61.85,429200.0,47.4696,47.4926,47.3929,47.4312,429200.0
2005-10-12 13:15:00,61.85,61.99,61.8,61.98,196600.0,47.4312,47.5386,47.3929,47.5309,196600.0
2005-10-12 13:20:00,61.99,62.3,61.97,62.06,1362300.0,47.5386,47.7763,47.5233,47.5923,1362300.0
2005-10-12 13:25:00,62.06,62.06,61.91,61.95,184900.0,47.5923,47.5923,47.4772,47.5079,184900.0
2005-10-12 13:30:00,61.95,61.97,61.83,61.83,429800.0,47.5079,47.5233,47.4159,47.4159,429800.0
2005-10-12 13:35:00,61.82,61.99,61.8,61.99,388500.0,47.4082,47.5386,47.3929,47.5386,388500.0
2005-10-12 13:40:00,61.97,61.99,61.77,61.77,562100.0,47.5233,47.5386,47.3699,47.3699,562100.0
2005-10-12 13:45:00,61.77,61.87,61.69,61.69,976900.0,47.3699,47.4466,47.3085,47.3085,976900.0
2005-10-12 13:50:00,61.7,61.79,61.7,61.74,368300.0,47.3162,47.3852,47.3162,47.3469,368300.0
2005-10-12 13:55:00,61.74,61.88,61.74,61.76,1595400.0,47.3469,47.4542,47.3469,47.3622,1595400.0
2005-10-12 14:00:00,61.76,61.86,61.73,61.83,424300.0,47.3622,47.4389,47.3392,47.4159,424300.0
2005-10-12 14:05:00,61.82,61.86,61.73,61.75,955500.0,47.4082,47.4389,47.3392,47.3545,955500.0
2005-10-12 14:10:00,61.75,61.75,61.6,61.65,566700.0,47.3545,47.3545,47.2395,47.2779,566700.0
2005-10-12 14:15:00,61.63,61.64,61.56,61.61,936600.0,47.2625,47.2702,47.2088,47.2472,936600.0
2005-10-12 14:20:00,61.61,61.62,61.46,61.46,736100.0,47.2472,47.2549,47.1322,47.1322,736100.0
2005-10-12 14:25:00,61.46,61.53,61.37,61.53,276900.0,47.1322,47.1858,47.0631,47.1858,276900.0
2005-10-12 14:30:00,61.53,61.6,61.49,61.51,344000.0,47.1858,47.2395,47.1552,47.1705,344000.0
2005-10-12 14:35:00,61.5,61.59,61.5,61.57,152300.0,47.1628,47.2318,47.1628,47.2165,152300.0
2005-10-12 14:40:00,61.56,61.77,61.51,61.75,1218700.0,47.2088,47.3699,47.1705,47.3545,1218700.0
2005-10-12 14:45:00,61.76,61.76,61.62,61.64,389400.0,47.3622,47.3622,47.2549,47.2702,389400.0
2005-10-12 14:50:00,61.65,61.67,61.52,61.54,364300.0,47.2779,47.2932,47.1782,47.1935,364300.0
2005-10-12 14:55:00,61.55,61.6,61.53,61.58,1467100.0,47.2012,47.2395,47.1858,47.2242,1467100.0
2005-10-12 15:00:00,61.58,61.65,61.48,61.65,296500.0,47.2242,47.2779,47.1475,47.2779,296500.0
2005-10-12 15:05:00,61.65,61.79,61.63,61.7,361300.0,47.2779,47.3852,47.2625,47.3162,361300.0
2005-10-12 15:10:00,61.7,61.71,61.64,61.65,254600.0,47.3162,47.3239,47.2702,47.2779,254600.0
2005-10-12 15:15:00,61.65,61.67,61.58,61.64,203600.0,47.2779,47.2932,47.2242,47.2702,203600.0
2005-10-12 15:20:00,61.65,61.82,61.65,61.82,165500.0,47.2779,47.4082,47.2779,47.4082,165500.0
2005-10-12 15:25:00,61.83,61.85,61.78,61.82,644500.0,47.4159,47.4312,47.3776,47.4082,644500.0
2005-10-12 15:30:00,61.82,61.82,61.7,61.81,439200.0,47.4082,47.4082,47.3162,47.4006,439200.0
2005-10-12 15:35:00,61.8,61.85,61.75,61.85,1397900.0,47.3929,47.4312,47.3545,47.4312,1397900.0
2005-10-12 15:40:00,61.85,61.91,61.8,61.9,609200.0,47.4312,47.4772,47.3929,47.4696,609200.0
2005-10-12 15:45:00,61.9,62.04,61.86,62.02,382700.0,47.4696,47.5769,47.4389,47.5616,382700.0
2005-10-12 15:50:00,62.0,62.02,61.88,61.9,1374700.0,47.5463,47.5616,47.4542,47.4696,1374700.0
2005-10-12 15:55:00,61.88,61.96,61.85,61.85,1599700.0,47.4542,47.5156,47.4312,47.4312,1599700.0
2005-10-12 16:00:00,61.85,61.94,61.72,61.72,185800.0,47.4312,47.5003,47.3315,47.3315,185800.0
2005-10-12 16:05:00,61.7,61.75,61.67,61.74,148600.0,47.3162,47.3545,47.2932,47.3469,148600.0
2005-10-12 16:10:00,61.69,61.69,61.62,61.63,55900.0,47.3085,47.3085,47.2549,47.2625,55900.0
2005-10-13 09:30:00,61.64,61.73,61.55,61.63,1475200.0,47.2702,47.3392,47.2012,47.2625,1475200.0
2005-10-13 09:35:00,61.63,61.8,61.61,61.65,976100.0,47.2625,47.3929,47.2472,47.2779,976100.0
2005-10-13 09:40:00,61.65,61.66,61.36,61.42,1238100.0,47.2779,47.2855,47.0555,47.1015,1238100.0
2005-10-13 09:45:00,61.41,61.63,61.21,61.39,2359900.0,47.0938,47.2625,46.9404,47.0785,2359900.0
2005-10-13 09:50:00,61.39,61.46,61.32,61.4,696800.0,47.0785,47.1322,47.0248,47.0861,696800.0
2005-10-13 09:55:00,61.4,61.67,61.39,61.64,828700.0,47.0861,47.2932,47.0785,47.2702,828700.0
2005-10-13 10:00:00,61.65,61.71,61.55,61.6,626200.0,47.2779,47.3239,47.2012,47.2395,626200.0
2005-10-13 10:05:00,61.58,61.65,61.49,61.51,1292500.0,47.2242,47.2779,47.1552,47.1705,1292500.0
2005-10-13 10:10:00,61.51,61.53,61.38,61.39,450700.0,47.1705,47.1858,47.0708,47.0785,450700.0
2005-10-13 10:15:00,61.38,61.42,61.3,61.42,291300.0,47.0708,47.1015,47.0095,47.1015,291300.0
2005-10-13 10:20:00,61.39,61.49,61.38,61.46,143200.0,47.0785,47.1552,47.0708,47.1322,143200.0
2005-10-13 10:25:00,61.46,61.53,61.45,61.53,211100.0,47.1322,47.1858,47.1245,47.1858,211100.0
2005-10-13 10:30:00,61.53,61.54,61.32,61.33,249800.0,47.1858,47.1935,47.0248,47.0325,249800.0
2005-10-13 10:35:00,61.33,61.69,61.33,61.69,576100.0,47.0325,47.3085,47.0325,47.3085,576100.0
2005-10-13 10:40:00,61.7,61.79,61.68,61.76,1542200.0,47.3162,47.3852,47.3009,47.3622,1542200.0
2005-10-13 10:45:00,61.76,61.8,61.65,61.72,284900.0,47.3622,47.3929,47.2779,47.3315,284900.0
2005-10-13 10:50:00,61.72,61.76,61.7,61.71,137300.0,47.3315,47.3622,47.3162,47.3239,137300.0
2005-10-13 10:55:00,61.7,61.7,61.63,61.7,95300.0,47.3162,47.3162,47.2625,47.3162,95300.0
2005-10-13 11:00:00,61.69,61.8,61.62,61.68,396400.0,47.3085,47.3929,47.2549,47.3009,396400.0
2005-10-13 11:05:00,61.69,61.77,61.5,61.5,303700.0,47.3085,47.3699,47.1628,47.1628,303700.0
2005-10-13 11:10:00,61.52,61.52,61.39,61.49,319400.0,47.1782,47.1782,47.0785,47.1552,319400.0
2005-10-13 11:15:00,61.49,61.6,61.46,61.56,168000.0,47.1552,47.2395,47.1322,47.2088,168000.0
2005-10-13 11:20:00,61.57,61.58,61.46,61.51,182600.0,47.2165,47.2242,47.1322,47.1705,182600.0
2005-10-13 11:25:00,61.51,61.53,61.49,61.52,170800.0,47.1705,47.1858,47.1552,47.1782,170800.0
2005-10-13 11:30:00,61.52,61.52,61.3,61.34,175800.0,47.1782,47.1782,47.0095,47.0401,175800.0
2005-10-13 11:35:00,61.34,61.4,61.29,61.38,273000.0,47.0401,47.0861,47.0018,47.0708,273000.0
2005-10-13 11:40:00,61.39,61.45,61.3,61.3,204000.0,47.0785,47.1245,47.0095,47.0095,204000.0
2005-10-13 11:45:00,61.3,61.36,61.16,61.17,582200.0,47.0095,47.0555,46.9021,46.9098,582200.0
2005-10-13 11:50:00,61.16,61.27,61.15,61.23,187300.0,46.9021,46.9864,46.8944,46.9558,187300.0
2005-10-13 11:55:00,61.22,61.23,61.05,61.1,377700.0,46.9481,46.9558,46.8177,46.8561,377700.0
2005-10-13 12:00:00,61.12,61.28,61.1,61.25,1389800.0,46.8714,46.9941,46.8561,46.9711,1389800.0
2005-10-13 12:05:00,61.25,61.35,61.25,61.27,590900.0,46.9711,47.0478,46.9711,46.9864,590900.0
2005-10-13 12:10:00,61.27,61.36,61.27,61.36,963100.0,46.9864,47.0555,46.9864,47.0555,963100.0
2005-10-13 12:15:00,61.37,61.44,61.32,61.34,1522100.0,47.0631,47.1168,47.0248,47.0401,1522100.0
2005-10-13 12:20:00,61.33,61.34,61.23,61.24,165400.0,47.0325,47.0401,46.9558,46.9634,165400.0
2005-10-13 12:25:00,61.24,61.31,61.18,61.21,672100.0,46.9634,47.0171,46.9174,46.9404,672100.0
2005-10-13 12:30:00,61.21,61.39,61.19,61.36,1206500.0,46.9404,47.0785,46.9251,47.0555,1206500.0
2005-10-13 12:35:00,61.36,61.4,61.34,61.34,157800.0,47.0555,47.0861,47.0401,47.0401,157800.0
2005-10-13 12:40:00,61.34,61.54,61.31,61.54,212000.0,47.0401,47.1935,47.0171,47.1935,212000.0
2005-10-13 12:45:00,61.54,61.73,61.54,61.72,1034400.0,47.1935,47.3392,47.1935,47.3315,1034400.0
2005-10-13 12:50:00,61.72,61.73,61.57,61.58,264500.0,47.3315,47.3392,47.2165,47.2242,264500.0
2005-10-13 12:55:00,61.58,61.62,61.57,61.62,578700.0,47.2242,47.2549,47.2165,47.2549,578700.0
2005-10-13 13:00:00,61.63,61.64,61.5,61.5,1218200.0,47.2625,47.2702,47.1628,47.1628,1218200.0
2005-10-13 13:05:00,61.5,61.58,61.48,61.56,114700.0,47.1628,47.2242,47.1475,47.2088,114700.0
2005-10-13 13:10:00,61.55,61.58,61.49,61.58,87000.0,47.2012,47.2242,47.1552,47.2242,87000.0
2005-10-13 13:15:00,61.57,61.59,61.47,61.47,73900.0,47.2165,47.2318,47.1398,47.1398,73900.0
2005-10-13 13:20:00,61.47,61.49,61.38,61.39,67000.0,47.1398,47.1552,47.0708,47.0785,67000.0
2005-10-13 13:25:00,61.4,61.46,61.39,61.4,265600.0,47.0861,47.1322,47.0785,47.0861,265600.0
2005-10-13 13:30:00,61.39,61.43,61.38,61.42,108300.0,47.0785,47.1091,47.0708,47.1015,108300.0
2005-10-13 13:35:00,61.4,61.42,61.38,61.39,61800.0,47.0861,47.1015,47.0708,47.0785,61800.0
2005-10-13 13:40:00,61.39,61.41,61.25,61.25,53200.0,47.0785,47.0938,46.9711,46.9711,53200.0
2005-10-13 13:45:00,61.25,61.27,61.11,61.18,314500.0,46.9711,46.9864,46.8637,46.9174,314500.0
2005-10-13 13:50:00,61.18,61.42,61.16,61.39,276100.0,46.9174,47.1015,46.9021,47.0785,276100.0
2005-10-13 13:55:00,61.39,61.45,61.37,61.4,95900.0,47.0785,47.1245,47.0631,47.0861,95900.0
2005-10-13 14:00:00,61.41,61.62,61.4,61.62,226200.0,47.0938,47.2549,47.0861,47.2549,226200.0
2005-10-13 14:05:00,61.63,61.76,61.6,61.66,1294300.0,47.2625,47.3622,47.2395,47.2855,1294300.0
2005-10-13 14:10:00,61.65,61.65,61.43,61.49,309000.0,47.2779,47.2779,47.1091,47.1552,309000.0
2005-10-13 14:15:00,61.49,61.61,61.48,61.6,249300.0,47.1552,47.2472,47.1475,47.2395,249300.0
2005-10-13 14:20:00,61.56,61.77,61.56,61.7,310500.0,47.2088,47.3699,47.2088,47.3162,310500.0
2005-10-13 14:25:00,61.7,61.71,61.53,61.53,191000.0,47.3162,47.3239,47.1858,47.1858,191000.0
2005-10-13 14:30:00,61.53,61.74,61.51,61.73,542800.0,47.1858,47.3469,47.1705,47.3392,542800.0
2005-10-13 14:35:00,61.72,62.1,61.72,62.03,2184800.0,47.3315,47.623,47.3315,47.5693,2184800.0
2005-10-13 14:40:00,62.01,62.04,61.86,61.88,756200.0,47.5539,47.5769,47.4389,47.4542,756200.0
2005-10-13 14:45:00,61.87,62.13,61.87,61.99,418700.0,47.4466,47.646,47.4466,47.5386,418700.0
2005-10-13 14:50:00,61.99,62.03,61.92,61.99,518900.0,47.5386,47.5693,47.4849,47.5386,518900.0
2005-10-13 14:55:00,62.0,62.0,61.89,61.89,498400.0,47.5463,47.5463,47.4619,47.4619,498400.0
2005-10-13 15:00:00,61.89,62.11,61.88,62.03,407100.0,47.4619,47.6306,47.4542,47.5693,407100.0
2005-10-13 15:05:00,62.03,62.07,61.99,62.06,424200.0,47.5693,47.5999,47.5386,47.5923,424200.0
2005-10-13 15:10:00,62.06,62.06,61.95,62.03,247900.0,47.5923,47.5923,47.5079,47.5693,247900.0
2005-10-13 15:15:00,62.02,62.02,61.84,61.84,366800.0,47.5616,47.5616,47.4236,47.4236,366800.0
2005-10-13 15:20:00,61.84,61.88,61.8,61.81,361000.0,47.4236,47.4542,47.3929,47.4006,361000.0
2005-10-13 15:25:00,61.82,61.91,61.81,61.9,281100.0,47.4082,47.4772,47.4006,47.4696,281100.0
2005-10-13 15:30:00,61.91,62.03,61.89,61.98,477000.0,47.4772,47.5693,47.4619,47.5309,477000.0
2005-10-13 15:35:00,61.99,62.02,61.98,62.02,380800.0,47.5386,47.5616,47.5309,47.5616,380800.0
2005-10-13 15:40:00,62.02,62.06,61.99,62.0,496400.0,47.5616,47.5923,47.5386,47.5463,496400.0
2005-10-13 15:45:00,62.01,62.14,62.0,62.12,744900.0,47.5539,47.6536,47.5463,47.6383,744900.0
2005-10-13 15:50:00,62.13,62.14,62.05,62.05,806100.0,47.646,47.6536,47.5846,47.5846,806100.0
2005-10-13 15:55:00,62.06,62.1,61.96,61.96,943400.0,47.5923,47.623,47.5156,47.5156,943400.0
2005-10-13 16:00:00,61.97,62.0,61.9,61.94,429200.0,47.5233,47.5463,47.4696,47.5003,429200.0
2005-10-13 16:05:00,61.93,61.97,61.91,61.91,136900.0,47.4926,47.5233,47.4772,47.4772,136900.0
2005-10-13 16:10:00,61.9,61.9,61.84,61.85,68500.0,47.4696,47.4696,47.4236,47.4312,68500.0
2005-10-14 09:30:00,62.47,62.5,61.32,62.45,1599100.0,47.9067,47.9297,47.0248,47.8914,1599100.0
2005-10-14 09:35:00,62.47,62.51,62.4,62.47,905500.0,47.9067,47.9374,47.853,47.9067,905500.0
2005-10-14 09:40:00,62.47,62.53,62.3,62.32,1142600.0,47.9067,47.9527,47.7763,47.7917,1142600.0
2005-10-14 09:45:00,62.3,62.33,62.14,62.24,736800.0,47.7763,47.7993,47.6536,47.7303,736800.0
2005-10-14 09:50:00,62.24,62.34,62.15,62.28,1142300.0,47.7303,47.807,47.6613,47.761,1142300.0
2005-10-14 09:55:00,62.25,62.25,62.05,62.06,570300.0,47.738,47.738,47.5846,47.5923,570300.0
2005-10-14 10:00:00,62.06,62.21,62.02,62.14,1122100.0,47.5923,47.7073,47.5616,47.6536,1122100.0
2005-10-14 10:05:00,62.14,62.16,61.96,61.98,609800.0,47.6536,47.669,47.5156,47.5309,609800.0
2005-10-14 10:10:00,61.99,62.22,61.98,62.0,289100.0,47.5386,47.715,47.5309,47.5463,289100.0
2005-10-14 10:15:00,62.0,62.01,61.76,61.8,1641100.0,47.5463,47.5539,47.3622,47.3929,1641100.0
2005-10-14 10:20:00,61.81,61.96,61.81,61.95,485200.0,47.4006,47.5156,47.4006,47.5079,485200.0
2005-10-14 10:25:00,61.93,61.95,61.77,61.79,356200.0,47.4926,47.5079,47.3699,47.3852,356200.0
2005-10-14 10:30:00,61.8,61.81,61.68,61.79,466000.0,47.3929,47.4006,47.3009,47.3852,466000.0
2005-10-14 10:35:00,61.79,61.92,61.79,61.89,919900.0,47.3852,47.4849,47.3852,47.4619,919900.0
2005-10-14 10:40:00,61.89,62.1,61.84,62.1,1170800.0,47.4619,47.623,47.4236,47.623,1170800.0
2005-10-14 10:45:00,62.12,62.43,62.1,62.41,1894600.0,47.6383,47.876,47.623,47.8607,1894600.0
2005-10-14 10:50:00,62.39,62.41,62.3,62.41,834900.0,47.8453,47.8607,47.7763,47.8607,834900.0
2005-10-14 10:55:00,62.39,62.45,62.2,62.32,1423300.0,47.8453,47.8914,47.6996,47.7917,1423300.0
2005-10-14 11:00:00,62.32,62.39,62.23,62.24,360800.0,47.7917,47.8453,47.7226,47.7303,360800.0
2005-10-14 11:05:00,62.24,62.32,62.21,62.23,134300.0,47.7303,47.7917,47.7073,47.7226,134300.0
2005-10-14 11:10:00,62.24,62.25,62.2,62.25,152500.0,47.7303,47.738,47.6996,47.738,152500.0
2005-10-14 11:15:00,62.23,62.45,62.2,62.44,405100.0,47.7226,47.8914,47.6996,47.8837,405100.0
2005-10-14 11:20:00,62.45,62.49,62.39,62.39,437300.0,47.8914,47.922,47.8453,47.8453,437300.0
2005-10-14 11:25:00,62.39,62.47,62.38,62.44,63900.0,47.8453,47.9067,47.8377,47.8837,63900.0
2005-10-14 11:30:00,62.43,62.47,62.38,62.39,169200.0,47.876,47.9067,47.8377,47.8453,169200.0
2005-10-14 11:35:00,62.39,62.54,62.38,62.53,198200.0,47.8453,47.9604,47.8377,47.9527,198200.0
2005-10-14 11:40:00,62.53,62.55,62.45,62.47,240700.0,47.9527,47.968,47.8914,47.9067,240700.0
2005-10-14 11:45:00,62.48,62.57,62.45,62.56,328200.0,47.9144,47.9834,47.8914,47.9757,328200.0
2005-10-14 11:50:00,62.56,62.62,62.56,62.59,323200.0,47.9757,48.0217,47.9757,47.9987,323200.0
2005-10-14 11:55:00,62.59,62.65,62.59,62.62,287600.0,47.9987,48.0447,47.9987,48.0217,287600.0
2005-10-14 12:00:00,62.63,62.72,62.63,62.7,330200.0,48.0294,48.0984,48.0294,48.0831,330200.0
2005-10-14 12:05:00,62.71,62.77,62.67,62.75,320600.0,48.0907,48.1368,48.0601,48.1214,320600.0
2005-10-14 12:10:00,62.75,62.87,62.74,62.82,1785400.0,48.1214,48.2134,48.1138,48.1751,1785400.0
2005-10-14 12:15:00,62.81,62.87,62.73,62.86,1186400.0,48.1674,48.2134,48.1061,48.2058,1186400.0
2005-10-14 12:20:00,62.86,62.89,62.78,62.85,688700.0,48.2058,48.2288,48.1444,48.1981,688700.0
2005-10-14 12:25:00,62.8,62.86,62.79,62.79,99800.0,48.1598,48.2058,48.1521,48.1521,99800.0
2005-10-14 12:30:00,62.78,62.79,62.67,62.68,399200.0,48.1444,48.1521,48.0601,48.0677,399200.0
2005-10-14 12:35:00,62.68,62.71,62.62,62.67,180400.0,48.0677,48.0907,48.0217,48.0601,180400.0
2005-10-14 12:40:00,62.66,62.78,62.66,62.7,483500.0,48.0524,48.1444,48.0524,48.0831,483500.0
2005-10-14 12:45:00,62.69,62.72,62.63,62.7,174000.0,48.0754,48.0984,48.0294,48.0831,174000.0
2005-10-14 12:50:00,62.72,62.74,62.64,62.65,302800.0,48.0984,48.1138,48.0371,48.0447,302800.0
2005-10-14 12:55:00,62.65,62.65,62.48,62.53,1614800.0,48.0447,48.0447,47.9144,47.9527,1614800.0
2005-10-14 13:00:00,62.52,62.53,62.48,62.48,472200.0,47.945,47.9527,47.9144,47.9144,472200.0
2005-10-14 13:05:00,62.5,62.52,62.4,62.4,711100.0,47.9297,47.945,47.853,47.853,711100.0
2005-10-14 13:10:00,62.4,62.47,62.39,62.45,159200.0,47.853,47.9067,47.8453,47.8914,159200.0
2005-10-14 13:15:00,62.46,62.47,62.35,62.45,255500.0,47.899,47.9067,47.8147,47.8914,255500.0
2005-10-14 13:20:00,62.44,62.58,62.42,62.5,330100.0,47.8837,47.9911,47.8684,47.9297,330100.0
2005-10-14 13:25:00,62.5,62.53,62.47,62.5,99800.0,47.9297,47.9527,47.9067,47.9297,99800.0
2005-10-14 13:30:00,62.5,62.54,62.42,62.5,152100.0,47.9297,47.9604,47.8684,47.9297,152100.0
2005-10-14 13:35:00,62.5,62.59,62.5,62.55,57300.0,47.9297,47.9987,47.9297,47.968,57300.0
2005-10-14 13:40:00,62.55,62.59,62.54,62.54,32200.0,47.968,47.9987,47.9604,47.9604,32200.0
2005-10-14 13:45:00,62.52,62.63,62.52,62.61,104200.0,47.945,48.0294,47.945,48.0141,104200.0
2005-10-14 13:50:00,62.61,62.64,62.55,62.56,43500.0,48.0141,48.0371,47.968,47.9757,43500.0
2005-10-14 13:55:00,62.56,62.66,62.56,62.65,50500.0,47.9757,48.0524,47.9757,48.0447,50500.0
2005-10-14 14:00:00,62.66,62.69,62.63,62.67,165900.0,48.0524,48.0754,48.0294,48.0601,165900.0
2005-10-14 14:05:00,62.66,62.67,62.56,62.62,63300.0,48.0524,48.0601,47.9757,48.0217,63300.0
2005-10-14 14:10:00,62.62,62.7,62.62,62.68,368300.0,48.0217,48.0831,48.0217,48.0677,368300.0
2005-10-14 14:15:00,62.68,62.69,62.55,62.58,101300.0,48.0677,48.0754,47.968,47.9911,101300.0
2005-10-14 14:20:00,62.57,62.68,62.54,62.66,185300.0,47.9834,48.0677,47.9604,48.0524,185300.0
2005-10-14 14:25:00,62.65,62.7,62.65,62.67,87900.0,48.0447,48.0831,48.0447,48.0601,87900.0
2005-10-14 14:30:00,62.67,62.72,62.58,62.67,156000.0,48.0601,48.0984,47.9911,48.0601,156000.0
2005-10-14 14:35:00,62.68,62.75,62.66,62.73,121800.0,48.0677,48.1214,48.0524,48.1061,121800.0
2005-10-14 14:40:00,62.73,62.75,62.72,62.75,53000.0,48.1061,48.1214,48.0984,48.1214,53000.0
2005-10-14 14:45:00,62.74,62.8,62.74,62.75,177300.0,48.1138,48.1598,48.1138,48.1214,177300.0
2005-10-14 14:50:00,62.76,62.85,62.76,62.83,289300.0,48.1291,48.1981,48.1291,48.1828,289300.0
2005-10-14 14:55:00,62.82,62.85,62.72,62.79,233800.0,48.1751,48.1981,48.0984,48.1521,233800.0
2005-10-14 15:00:00,62.79,62.91,62.78,62.89,247300.0,48.1521,48.2441,48.1444,48.2288,247300.0
2005-10-14 15:05:00,62.89,62.92,62.85,62.92,307100.0,48.2288,48.2518,48.1981,48.2518,307100.0
2005-10-14 15:10:00,62.92,62.93,62.79,62.86,149700.0,48.2518,48.2595,48.1521,48.2058,149700.0
2005-10-14 15:15:00,62.87,62.88,62.83,62.85,102800.0,48.2134,48.2211,48.1828,48.1981,102800.0
2005-10-14 15:20:00,62.85,62.92,62.85,62.92,211300.0,48.1981,48.2518,48.1981,48.2518,211300.0
2005-10-14 15:25:00,62.92,62.94,62.88,62.9,318600.0,48.2518,48.2671,48.2211,48.2365,318600.0
2005-10-14 15:30:00,62.9,62.95,62.89,62.9,175600.0,48.2365,48.2748,48.2288,48.2365,175600.0
2005-10-14 15:35:00,62.9,63.0,62.89,62.96,454400.0,48.2365,48.3131,48.2288,48.2825,454400.0
2005-10-14 15:40:00,62.97,62.98,62.92,62.98,710600.0,48.2901,48.2978,48.2518,48.2978,710600.0
2005-10-14 15:45:00,62.98,63.0,62.93,62.97,546100.0,48.2978,48.3131,48.2595,48.2901,546100.0
2005-10-14 15:50:00,62.97,63.02,62.96,63.0,873800.0,48.2901,48.3285,48.2825,48.3131,873800.0
2005-10-14 15:55:00,63.0,63.01,62.88,62.95,914500.0,48.3131,48.3208,48.2211,48.2748,914500.0
2005-10-14 16:00:00,62.95,63.0,62.89,62.98,279500.0,48.2748,48.3131,48.2288,48.2978,279500.0
2005-10-14 16:05:00,62.95,62.97,62.94,62.95,28800.0,48.2748,48.2901,48.2671,48.2748,28800.0
2005-10-14 16:10:00,62.95,62.95,62.87,62.87,57700.0,48.2748,48.2748,48.2134,48.2134,57700.0
2005-10-17 09:30:00,62.86,63.03,62.8,62.98,1330100.0,48.2058,48.3361,48.1598,48.2978,1330100.0
2005-10-17 09:35:00,62.98,63.09,62.87,63.08,1577600.0,48.2978,48.3822,48.2134,48.3745,1577600.0
2005-10-17 09:40:00,63.07,63.18,63.07,63.15,1061200.0,48.3668,48.4512,48.3668,48.4282,1061200.0
2005-10-17 09:45:00,63.15,63.17,63.07,63.16,2275100.0,48.4282,48.4435,48.3668,48.4358,2275100.0
2005-10-17 09:50:00,63.17,63.18,62.99,63.0,365500.0,48.4435,48.4512,48.3055,48.3131,365500.0
2005-10-17 09:55:00,63.01,63.03,62.94,62.96,523900.0,48.3208,48.3361,48.2671,48.2825,523900.0
2005-10-17 10:00:00,62.97,63.33,62.95,63.32,750400.0,48.2901,48.5662,48.2748,48.5585,750400.0
2005-10-17 10:05:00,63.33,63.33,63.1,63.12,724600.0,48.5662,48.5662,48.3898,48.4052,724600.0
2005-10-17 10:10:00,63.1,63.12,63.02,63.09,799000.0,48.3898,48.4052,48.3285,48.3822,799000.0
2005-10-17 10:15:00,63.09,63.09,62.92,62.93,611600.0,48.3822,48.3822,48.2518,48.2595,611600.0
2005-10-17 10:20:00,62.93,63.04,62.9,62.92,297000.0,48.2595,48.3438,48.2365,48.2518,297000.0
2005-10-17 10:25:00,62.93,63.0,62.89,62.96,206800.0,48.2595,48.3131,48.2288,48.2825,206800.0
2005-10-17 10:30:00,62.95,62.96,62.85,62.85,125300.0,48.2748,48.2825,48.1981,48.1981,125300.0
2005-10-17 10:35:00,62.85,62.91,62.83,62.87,518100.0,48.1981,48.2441,48.1828,48.2134,518100.0
2005-10-17 10:40:00,62.86,62.89,62.77,62.83,462700.0,48.2058,48.2288,48.1368,48.1828,462700.0
2005-10-17 10:45:00,62.82,62.82,62.77,62.77,106700.0,48.1751,48.1751,48.1368,48.1368,106700.0
2005-10-17 10:50:00,62.77,62.78,62.59,62.63,476000.0,48.1368,48.1444,47.9987,48.0294,476000.0
2005-10-17 10:55:00,62.63,62.8,62.62,62.69,728000.0,48.0294,48.1598,48.0217,48.0754,728000.0
2005-10-17 11:00:00,62.69,62.72,62.66,62.69,348700.0,48.0754,48.0984,48.0524,48.0754,348700.0
2005-10-17 11:05:00,62.69,62.8,62.68,62.75,371200.0,48.0754,48.1598,48.0677,48.1214,371200.0
2005-10-17 11:10:00,62.74,62.84,62.73,62.82,436800.0,48.1138,48.1904,48.1061,48.1751,436800.0
2005-10-17 11:15:00,62.81,62.84,62.76,62.78,86000.0,48.1674,48.1904,48.1291,48.1444,86000.0
2005-10-17 11:20:00,62.78,62.79,62.71,62.72,194900.0,48.1444,48.1521,48.0907,48.0984,194900.0
2005-10-17 11:25:00,62.71,62.73,62.68,62.69,110000.0,48.0907,48.1061,48.0677,48.0754,110000.0
2005-10-17 11:30:00,62.69,62.69,62.58,62.67,519400.0,48.0754,48.0754,47.9911,48.0601,519400.0
2005-10-17 11:35:00,62.66,62.67,62.58,62.59,321700.0,48.0524,48.0601,47.9911,47.9987,321700.0
2005-10-17 11:40:00,62.61,62.74,62.61,62.71,89500.0,48.0141,48.1138,48.0141,48.0907,89500.0
2005-10-17 11:45:00,62.7,62.79,62.67,62.78,96800.0,48.0831,48.1521,48.0601,48.1444,96800.0
2005-10-17 11:50:00,62.79,62.83,62.76,62.76,106900.0,48.1521,48.1828,48.1291,48.1291,106900.0
2005-10-17 11:55:00,62.75,62.83,62.73,62.82,242500.0,48.1214,48.1828,48.1061,48.1751,242500.0
2005-10-17 12:00:00,62.83,62.84,62.73,62.77,174300.0,48.1828,48.1904,48.1061,48.1368,174300.0
2005-10-17 12:05:00,62.78,62.78,62.59,62.64,176700.0,48.1444,48.1444,47.9987,48.0371,176700.0
2005-10-17 12:10:00,62.64,62.64,62.6,62.62,321000.0,48.0371,48.0371,48.0064,48.0217,321000.0
2005-10-17 12:15:00,62.61,62.61,62.46,62.51,405000.0,48.0141,48.0141,47.899,47.9374,405000.0
2005-10-17 12:20:00,62.51,62.54,62.47,62.5,381900.0,47.9374,47.9604,47.9067,47.9297,381900.0
2005-10-17 12:25:00,62.51,62.54,62.44,62.52,1221100.0,47.9374,47.9604,47.8837,47.945,1221100.0
2005-10-17 12:30:00,62.52,62.52,62.45,62.47,85400.0,47.945,47.945,47.8914,47.9067,85400.0
2005-10-17 12:35:00,62.46,62.51,62.46,62.47,90500.0,47.899,47.9374,47.899,47.9067,90500.0
2005-10-17 12:40:00,62.45,62.53,62.31,62.31,712200.0,47.8914,47.9527,47.784,47.784,712200.0
2005-10-17 12:45:00,62.32,62.36,62.25,62.35,388200.0,47.7917,47.8223,47.738,47.8147,388200.0
2005-10-17 12:50:00,62.34,62.35,62.23,62.34,689200.0,47.807,47.8147,47.7226,47.807,689200.0
2005-10-17 12:55:00,62.32,62.38,62.32,62.37,209100.0,47.7917,47.8377,47.7917,47.83,209100.0
2005-10-17 13:00:00,62.38,62.42,62.3,62.4,128700.0,47.8377,47.8684,47.7763,47.853,128700.0
2005-10-17 13:05:00,62.4,62.48,62.36,62.41,296700.0,47.853,47.9144,47.8223,47.8607,296700.0
2005-10-17 13:10:00,62.4,62.46,62.38,62.45,50300.0,47.853,47.899,47.8377,47.8914,50300.0
2005-10-17 13:15:00,62.45,62.53,62.41,62.43,187600.0,47.8914,47.9527,47.8607,47.876,187600.0
2005-10-17 13:20:00,62.42,62.58,62.42,62.56,209200.0,47.8684,47.9911,47.8684,47.9757,209200.0
2005-10-17 13:25:00,62.57,62.61,62.55,62.56,103200.0,47.9834,48.0141,47.968,47.9757,103200.0
2005-10-17 13:30:00,62.56,62.61,62.51,62.51,102200.0,47.9757,48.0141,47.9374,47.9374,102200.0
2005-10-17 13:35:00,62.51,62.54,62.41,62.43,354900.0,47.9374,47.9604,47.8607,47.876,354900.0
2005-10-17 13:40:00,62.43,62.53,62.4,62.43,82200.0,47.876,47.9527,47.853,47.876,82200.0
2005-10-17 13:45:00,62.41,62.57,62.41,62.57,104000.0,47.8607,47.9834,47.8607,47.9834,104000.0
2005-10-17 13:50:00,62.57,62.63,62.56,62.59,106600.0,47.9834,48.0294,47.9757,47.9987,106600.0
2005-10-17 13:55:00,62.6,62.61,62.57,62.58,21400.0,48.0064,48.0141,47.9834,47.9911,21400.0
2005-10-17 14:00:00,62.58,62.59,62.41,62.52,141000.0,47.9911,47.9987,47.8607,47.945,141000.0
2005-10-17 14:05:00,62.53,62.54,62.48,62.49,55200.0,47.9527,47.9604,47.9144,47.922,55200.0
2005-10-17 14:10:00,62.49,62.6,62.48,62.58,46700.0,47.922,48.0064,47.9144,47.9911,46700.0
2005-10-17 14:15:00,62.6,62.61,62.55,62.56,12100.0,48.0064,48.0141,47.968,47.9757,12100.0
2005-10-17 14:20:00,62.57,62.57,62.46,62.46,117200.0,47.9834,47.9834,47.899,47.899,117200.0
2005-10-17 14:25:00,62.45,62.51,62.45,62.49,49700.0,47.8914,47.9374,47.8914,47.922,49700.0
2005-10-17 14:30:00,62.49,62.49,62.42,62.45,114200.0,47.922,47.922,47.8684,47.8914,114200.0
2005-10-17 14:35:00,62.46,62.6,62.46,62.58,325000.0,47.899,48.0064,47.899,47.9911,325000.0
2005-10-17 14:40:00,62.58,62.68,62.58,62.62,79700.0,47.9911,48.0677,47.9911,48.0217,79700.0
2005-10-17 14:45:00,62.61,62.64,62.51,62.52,113100.0,48.0141,48.0371,47.9374,47.945,113100.0
2005-10-17 14:50:00,62.52,62.64,62.52,62.57,75200.0,47.945,48.0371,47.945,47.9834,75200.0
2005-10-17 14:55:00,62.58,62.65,62.53,62.65,116600.0,47.9911,48.0447,47.9527,48.0447,116600.0
2005-10-17 15:00:00,62.64,62.77,62.61,62.69,309700.0,48.0371,48.1368,48.0141,48.0754,309700.0
2005-10-17 15:05:00,62.68,62.73,62.64,62.7,107000.0,48.0677,48.1061,48.0371,48.0831,107000.0
2005-10-17 15:10:00,62.7,62.77,62.66,62.77,157400.0,48.0831,48.1368,48.0524,48.1368,157400.0
2005-10-17 15:15:00,62.76,62.83,62.75,62.78,323700.0,48.1291,48.1828,48.1214,48.1444,323700.0
2005-10-17 15:20:00,62.77,62.78,62.74,62.78,174600.0,48.1368,48.1444,48.1138,48.1444,174600.0
2005-10-17 15:25:00,62.78,62.85,62.76,62.83,187700.0,48.1444,48.1981,48.1291,48.1828,187700.0
2005-10-17 15:30:00,62.85,62.93,62.83,62.84,348900.0,48.1981,48.2595,48.1828,48.1904,348900.0
2005-10-17 15:35:00,62.85,62.95,62.85,62.88,486400.0,48.1981,48.2748,48.1981,48.2211,486400.0
2005-10-17 15:40:00,62.88,62.97,62.88,62.97,363400.0,48.2211,48.2901,48.2211,48.2901,363400.0
2005-10-17 15:45:00,62.98,63.01,62.93,62.96,1214900.0,48.2978,48.3208,48.2595,48.2825,1214900.0
2005-10-17 15:50:00,62.97,62.98,62.87,62.96,647900.0,48.2901,48.2978,48.2134,48.2825,647900.0
2005-10-17 15:55:00,62.95,63.02,62.93,62.99,609600.0,48.2748,48.3285,48.2595,48.3055,609600.0
2005-10-17 16:00:00,62.98,63.11,62.94,63.1,1223400.0,48.2978,48.3975,48.2671,48.3898,1223400.0
2005-10-17 16:05:00,63.11,63.16,63.1,63.1,124500.0,48.3975,48.4358,48.3898,48.3898,124500.0
2005-10-17 16:10:00,63.09,63.09,63.03,63.07,121000.0,48.3822,48.3822,48.3361,48.3668,121000.0
2005-10-18 09:30:00,62.9,62.97,62.83,62.83,302300.0,48.2365,48.2901,48.1828,48.1828,302300.0
2005-10-18 09:35:00,62.83,62.87,62.66,62.67,283000.0,48.1828,48.2134,48.0524,48.0601,283000.0
2005-10-18 09:40:00,62.67,62.67,62.55,62.57,475800.0,48.0601,48.0601,47.968,47.9834,475800.0
2005-10-18 09:45:00,62.57,62.64,62.53,62.6,787900.0,47.9834,48.0371,47.9527,48.0064,787900.0
2005-10-18 09:50:00,62.6,62.69,62.57,62.64,686700.0,48.0064,48.0754,47.9834,48.0371,686700.0
2005-10-18 09:55:00,62.63,62.65,62.53,62.59,364000.0,48.0294,48.0447,47.9527,47.9987,364000.0
2005-10-18 10:00:00,62.59,62.75,62.51,62.73,641200.0,47.9987,48.1214,47.9374,48.1061,641200.0
2005-10-18 10:05:00,62.73,62.83,62.66,62.81,544500.0,48.1061,48.1828,48.0524,48.1674,544500.0
2005-10-18 10:10:00,62.81,62.85,62.72,62.75,114200.0,48.1674,48.1981,48.0984,48.1214,114200.0
2005-10-18 10:15:00,62.74,62.79,62.72,62.77,246100.0,48.1138,48.1521,48.0984,48.1368,246100.0
2005-10-18 10:20:00,62.78,62.88,62.69,62.76,1201200.0,48.1444,48.2211,48.0754,48.1291,1201200.0
2005-10-18 10:25:00,62.76,62.83,62.71,62.72,919900.0,48.1291,48.1828,48.0907,48.0984,919900.0
2005-10-18 10:30:00,62.72,62.74,62.64,62.68,509300.0,48.0984,48.1138,48.0371,48.0677,509300.0
2005-10-18 10:35:00,62.67,62.68,62.59,62.67,272400.0,48.0601,48.0677,47.9987,48.0601,272400.0
2005-10-18 10:40:00,62.66,62.72,62.62,62.71,300300.0,48.0524,48.0984,48.0217,48.0907,300300.0
2005-10-18 10:45:00,62.72,62.75,62.69,62.75,354100.0,48.0984,48.1214,48.0754,48.1214,354100.0
2005-10-18 10:50:00,62.75,62.81,62.7,62.81,361500.0,48.1214,48.1674,48.0831,48.1674,361500.0
2005-10-18 10:55:00,62.8,62.88,62.8,62.84,215700.0,48.1598,48.2211,48.1598,48.1904,215700.0
2005-10-18 11:00:00,62.82,62.95,62.81,62.94,483300.0,48.1751,48.2748,48.1674,48.2671,483300.0
2005-10-18 11:05:00,62.95,63.03,62.94,62.99,291500.0,48.2748,48.3361,48.2671,48.3055,291500.0
2005-10-18 11:10:00,62.99,63.0,62.88,62.93,243000.0,48.3055,48.3131,48.2211,48.2595,243000.0
2005-10-18 11:15:00,62.93,62.98,62.87,62.88,1139000.0,48.2595,48.2978,48.2134,48.2211,1139000.0
2005-10-18 11:20:00,62.87,62.98,62.87,62.98,139900.0,48.2134,48.2978,48.2134,48.2978,139900.0
2005-10-18 11:25:00,62.98,62.98,62.81,62.82,129700.0,48.2978,48.2978,48.1674,48.1751,129700.0
2005-10-18 11:30:00,62.81,62.86,62.79,62.83,58300.0,48.1674,48.2058,48.1521,48.1828,58300.0
2005-10-18 11:35:00,62.82,62.82,62.72,62.76,58900.0,48.1751,48.1751,48.0984,48.1291,58900.0
2005-10-18 11:40:00,62.76,62.83,62.75,62.83,42900.0,48.1291,48.1828,48.1214,48.1828,42900.0
2005-10-18 11:45:00,62.83,62.85,62.77,62.8,74400.0,48.1828,48.1981,48.1368,48.1598,74400.0
2005-10-18 11:50:00,62.82,62.84,62.76,62.83,166200.0,48.1751,48.1904,48.1291,48.1828,166200.0
2005-10-18 11:55:00,62.82,62.84,62.78,62.78,71600.0,48.1751,48.1904,48.1444,48.1444,71600.0
2005-10-18 12:00:00,62.77,62.88,62.74,62.86,89200.0,48.1368,48.2211,48.1138,48.2058,89200.0
2005-10-18 12:05:00,62.87,62.95,62.87,62.92,44200.0,48.2134,48.2748,48.2134,48.2518,44200.0
2005-10-18 12:10:00,62.93,62.97,62.9,62.91,176700.0,48.2595,48.2901,48.2365,48.2441,176700.0
2005-10-18 12:15:00,62.92,62.94,62.81,62.81,264000.0,48.2518,48.2671,48.1674,48.1674,264000.0
2005-10-18 12:20:00,62.82,62.88,62.82,62.83,13300.0,48.1751,48.2211,48.1751,48.1828,13300.0
2005-10-18 12:25:00,62.82,62.83,62.78,62.78,20400.0,48.1751,48.1828,48.1444,48.1444,20400.0
2005-10-18 12:30:00,62.78,62.78,62.74,62.77,87100.0,48.1444,48.1444,48.1138,48.1368,87100.0
2005-10-18 12:35:00,62.77,62.81,62.76,62.8,34500.0,48.1368,48.1674,48.1291,48.1598,34500.0
2005-10-18 12:40:00,62.8,62.85,62.77,62.85,60300.0,48.1598,48.1981,48.1368,48.1981,60300.0
2005-10-18 12:45:00,62.85,62.85,62.72,62.75,58100.0,48.1981,48.1981,48.0984,48.1214,58100.0
2005-10-18 12:50:00,62.75,62.8,62.74,62.77,72300.0,48.1214,48.1598,48.1138,48.1368,72300.0
2005-10-18 12:55:00,62.77,62.77,62.67,62.68,58400.0,48.1368,48.1368,48.0601,48.0677,58400.0
2005-10-18 13:00:00,62.68,62.71,62.6,62.6,654800.0,48.0677,48.0907,48.0064,48.0064,654800.0
2005-10-18 13:05:00,62.61,62.65,62.52,62.6,1385100.0,48.0141,48.0447,47.945,48.0064,1385100.0
2005-10-18 13:10:00,62.6,62.64,62.55,62.56,537100.0,48.0064,48.0371,47.968,47.9757,537100.0
2005-10-18 13:15:00,62.56,62.56,62.32,62.34,554500.0,47.9757,47.9757,47.7917,47.807,554500.0
2005-10-18 13:20:00,62.34,62.37,62.27,62.36,802700.0,47.807,47.83,47.7533,47.8223,802700.0
2005-10-18 13:25:00,62.36,62.4,62.32,62.36,406700.0,47.8223,47.853,47.7917,47.8223,406700.0
2005-10-18 13:30:00,62.36,62.36,62.21,62.27,235600.0,47.8223,47.8223,47.7073,47.7533,235600.0
2005-10-18 13:35:00,62.26,62.3,62.21,62.23,282200.0,47.7457,47.7763,47.7073,47.7226,282200.0
2005-10-18 13:40:00,62.23,62.4,62.23,62.4,394600.0,47.7226,47.853,47.7226,47.853,394600.0
2005-10-18 13:45:00,62.39,62.39,62.27,62.28,212300.0,47.8453,47.8453,47.7533,47.761,212300.0
2005-10-18 13:50:00,62.28,62.29,62.19,62.29,507500.0,47.761,47.7687,47.692,47.7687,507500.0
2005-10-18 13:55:00,62.3,62.4,62.3,62.4,69900.0,47.7763,47.853,47.7763,47.853,69900.0
2005-10-18 14:00:00,62.38,62.48,62.32,62.45,269300.0,47.8377,47.9144,47.7917,47.8914,269300.0
2005-10-18 14:05:00,62.44,62.52,62.4,62.48,234700.0,47.8837,47.945,47.853,47.9144,234700.0
2005-10-18 14:10:00,62.49,62.5,62.42,62.44,139700.0,47.922,47.9297,47.8684,47.8837,139700.0
2005-10-18 14:15:00,62.44,62.45,62.4,62.41,89500.0,47.8837,47.8914,47.853,47.8607,89500.0
2005-10-18 14:20:00,62.41,62.41,62.33,62.35,164500.0,47.8607,47.8607,47.7993,47.8147,164500.0
2005-10-18 14:25:00,62.35,62.4,62.31,62.39,94300.0,47.8147,47.853,47.784,47.8453,94300.0
2005-10-18 14:30:00,62.39,62.45,62.33,62.36,726900.0,47.8453,47.8914,47.7993,47.8223,726900.0
2005-10-18 14:35:00,62.36,62.39,62.34,62.38,225000.0,47.8223,47.8453,47.807,47.8377,225000.0
2005-10-18 14:40:00,62.38,62.38,62.19,62.19,1074100.0,47.8377,47.8377,47.692,47.692,1074100.0
2005-10-18 14:45:00,62.2,62.31,62.2,62.27,337000.0,47.6996,47.784,47.6996,47.7533,337000.0
2005-10-18 14:50:00,62.27,62.29,62.12,62.13,836100.0,47.7533,47.7687,47.6383,47.646,836100.0
2005-10-18 14:55:00,62.14,62.25,62.1,62.23,1004400.0,47.6536,47.738,47.623,47.7226,1004400.0
2005-10-18 15:00:00,62.23,62.26,62.22,62.22,363300.0,47.7226,47.7457,47.715,47.715,363300.0
2005-10-18 15:05:00,62.22,62.24,62.16,62.21,262700.0,47.715,47.7303,47.669,47.7073,262700.0
2005-10-18 15:10:00,62.21,62.26,62.17,62.22,253900.0,47.7073,47.7457,47.6766,47.715,253900.0
2005-10-18 15:15:00,62.22,62.37,62.22,62.34,692000.0,47.715,47.83,47.715,47.807,692000.0
2005-10-18 15:20:00,62.35,62.4,62.33,62.4,468800.0,47.8147,47.853,47.7993,47.853,468800.0
2005-10-18 15:25:00,62.41,62.45,62.38,62.39,1154400.0,47.8607,47.8914,47.8377,47.8453,1154400.0
2005-10-18 15:30:00,62.38,62.44,62.37,62.38,483300.0,47.8377,47.8837,47.83,47.8377,483300.0
2005-10-18 15:35:00,62.38,62.42,62.32,62.35,999500.0,47.8377,47.8684,47.7917,47.8147,999500.0
2005-10-18 15:40:00,62.35,62.35,62.28,62.34,236500.0,47.8147,47.8147,47.761,47.807,236500.0
2005-10-18 15:45:00,62.34,62.34,62.25,62.29,829900.0,47.807,47.807,47.738,47.7687,829900.0
2005-10-18 15:50:00,62.29,62.32,62.19,62.19,943000.0,47.7687,47.7917,47.692,47.692,943000.0
2005-10-18 15:55:00,62.19,62.2,62.13,62.18,902000.0,47.692,47.6996,47.646,47.6843,902000.0
2005-10-18 16:00:00,62.18,62.2,62.11,62.17,589900.0,47.6843,47.6996,47.6306,47.6766,589900.0
2005-10-18 16:05:00,62.2,62.21,62.16,62.19,33400.0,47.6996,47.7073,47.669,47.692,33400.0
2005-10-18 16:10:00,62.18,62.22,62.17,62.22,72000.0,47.6843,47.715,47.6766,47.715,72000.0
2005-10-19 09:30:00,61.91,62.05,61.83,61.92,704500.0,47.4772,47.5846,47.4159,47.4849,704500.0
2005-10-19 09:35:00,61.91,61.93,61.75,61.76,1020700.0,47.4772,47.4926,47.3545,47.3622,1020700.0
2005-10-19 09:40:00,61.76,61.81,61.69,61.7,1069000.0,47.3622,47.4006,47.3085,47.3162,1069000.0
2005-10-19 09:45:00,61.69,61.75,61.57,61.58,725200.0,47.3085,47.3545,47.2165,47.2242,725200.0
2005-10-19 09:50:00,61.56,61.63,61.51,61.62,520400.0,47.2088,47.2625,47.1705,47.2549,520400.0
2005-10-19 09:55:00,61.62,61.7,61.59,61.64,437300.0,47.2549,47.3162,47.2318,47.2702,437300.0
2005-10-19 10:00:00,61.62,61.75,61.61,61.74,420500.0,47.2549,47.3545,47.2472,47.3469,420500.0
2005-10-19 10:05:00,61.75,61.8,61.73,61.75,1305800.0,47.3545,47.3929,47.3392,47.3545,1305800.0
2005-10-19 10:10:00,61.77,61.79,61.6,61.6,390800.0,47.3699,47.3852,47.2395,47.2395,390800.0
2005-10-19 10:15:00,61.6,61.63,61.55,61.61,551600.0,47.2395,47.2625,47.2012,47.2472,551600.0
2005-10-19 10:20:00,61.61,61.61,61.41,61.42,505800.0,47.2472,47.2472,47.0938,47.1015,505800.0
2005-10-19 10:25:00,61.4,61.51,61.38,61.5,677100.0,47.0861,47.1705,47.0708,47.1628,677100.0
2005-10-19 10:30:00,61.52,61.7,61.51,61.66,979400.0,47.1782,47.3162,47.1705,47.2855,979400.0
2005-10-19 10:35:00,61.67,61.88,61.65,61.86,1017000.0,47.2932,47.4542,47.2779,47.4389,1017000.0
2005-10-19 10:40:00,61.86,62.06,61.84,62.04,1379800.0,47.4389,47.5923,47.4236,47.5769,1379800.0
2005-10-19 10:45:00,62.04,62.06,61.84,61.88,1443700.0,47.5769,47.5923,47.4236,47.4542,1443700.0
2005-10-19 10:50:00,61.88,61.89,61.7,61.78,1134200.0,47.4542,47.4619,47.3162,47.3776,1134200.0
2005-10-19 10:55:00,61.78,61.85,61.77,61.81,242300.0,47.3776,47.4312,47.3699,47.4006,242300.0
2005-10-19 11:00:00,61.8,61.81,61.68,61.76,528700.0,47.3929,47.4006,47.3009,47.3622,528700.0
2005-10-19 11:05:00,61.77,61.78,61.58,61.59,305500.0,47.3699,47.3776,47.2242,47.2318,305500.0
2005-10-19 11:10:00,61.59,61.69,61.58,61.59,199900.0,47.2318,47.3085,47.2242,47.2318,199900.0
2005-10-19 11:15:00,61.59,61.75,61.58,61.69,199900.0,47.2318,47.3545,47.2242,47.3085,199900.0
2005-10-19 11:20:00,61.69,61.77,61.61,61.61,269200.0,47.3085,47.3699,47.2472,47.2472,269200.0
2005-10-19 11:25:00,61.6,61.65,61.52,61.56,241000.0,47.2395,47.2779,47.1782,47.2088,241000.0
2005-10-19 11:30:00,61.56,61.75,61.56,61.72,149400.0,47.2088,47.3545,47.2088,47.3315,149400.0
2005-10-19 11:35:00,61.72,61.74,61.57,61.59,201700.0,47.3315,47.3469,47.2165,47.2318,201700.0
2005-10-19 11:40:00,61.59,61.64,61.48,61.54,221800.0,47.2318,47.2702,47.1475,47.1935,221800.0
2005-10-19 11:45:00,61.52,61.6,61.51,61.52,60900.0,47.1782,47.2395,47.1705,47.1782,60900.0
2005-10-19 11:50:00,61.52,61.52,61.44,61.44,155900.0,47.1782,47.1782,47.1168,47.1168,155900.0
2005-10-19 11:55:00,61.44,61.47,61.38,61.43,226000.0,47.1168,47.1398,47.0708,47.1091,226000.0
2005-10-19 12:00:00,61.43,61.55,61.43,61.55,356300.0,47.1091,47.2012,47.1091,47.2012,356300.0
2005-10-19 12:05:00,61.51,61.6,61.51,61.58,154500.0,47.1705,47.2395,47.1705,47.2242,154500.0
2005-10-19 12:10:00,61.57,61.66,61.57,61.62,553000.0,47.2165,47.2855,47.2165,47.2549,553000.0
2005-10-19 12:15:00,61.64,61.67,61.6,61.63,266700.0,47.2702,47.2932,47.2395,47.2625,266700.0
2005-10-19 12:20:00,61.63,61.63,61.56,61.63,91500.0,47.2625,47.2625,47.2088,47.2625,91500.0
2005-10-19 12:25:00,61.64,61.8,61.62,61.78,981800.0,47.2702,47.3929,47.2549,47.3776,981800.0
2005-10-19 12:30:00,61.78,61.87,61.76,61.82,1523800.0,47.3776,47.4466,47.3622,47.4082,1523800.0
2005-10-19 12:35:00,61.83,61.89,61.8,61.84,497000.0,47.4159,47.4619,47.3929,47.4236,497000.0
2005-10-19 12:40:00,61.84,61.95,61.79,61.91,230100.0,47.4236,47.5079,47.3852,47.4772,230100.0
2005-10-19 12:45:00,61.91,61.92,61.72,61.74,382500.0,47.4772,47.4849,47.3315,47.3469,382500.0
2005-10-19 12:50:00,61.74,61.78,61.68,61.69,34000.0,47.3469,47.3776,47.3009,47.3085,34000.0
2005-10-19 12:55:00,61.71,61.83,61.71,61.78,47900.0,47.3239,47.4159,47.3239,47.3776,47900.0
2005-10-19 13:00:00,61.78,61.79,61.69,61.69,69600.0,47.3776,47.3852,47.3085,47.3085,69600.0
2005-10-19 13:05:00,61.69,61.78,61.65,61.74,96100.0,47.3085,47.3776,47.2779,47.3469,96100.0
2005-10-19 13:10:00,61.74,61.91,61.73,61.9,233200.0,47.3469,47.4772,47.3392,47.4696,233200.0
2005-10-19 13:15:00,61.93,62.12,61.92,62.02,958700.0,47.4926,47.6383,47.4849,47.5616,958700.0
2005-10-19 13:20:00,62.03,62.26,62.03,62.21,618800.0,47.5693,47.7457,47.5693,47.7073,618800.0
2005-10-19 13:25:00,62.21,62.23,62.13,62.18,532500.0,47.7073,47.7226,47.646,47.6843,532500.0
2005-10-19 13:30:00,62.18,62.35,62.18,62.33,524600.0,47.6843,47.8147,47.6843,47.7993,524600.0
2005-10-19 13:35:00,62.34,62.39,62.3,62.31,579900.0,47.807,47.8453,47.7763,47.784,579900.0
2005-10-19 13:40:00,62.31,62.33,62.28,62.32,378700.0,47.784,47.7993,47.761,47.7917,378700.0
2005-10-19 13:45:00,62.33,62.35,62.29,62.3,241300.0,47.7993,47.8147,47.7687,47.7763,241300.0
2005-10-19 13:50:00,62.29,62.3,62.23,62.26,119400.0,47.7687,47.7763,47.7226,47.7457,119400.0
2005-10-19 13:55:00,62.25,62.35,62.25,62.35,184900.0,47.738,47.8147,47.738,47.8147,184900.0
2005-10-19 14:00:00,62.36,62.45,62.25,62.44,281400.0,47.8223,47.8914,47.738,47.8837,281400.0
2005-10-19 14:05:00,62.45,62.67,62.43,62.56,1878800.0,47.8914,48.0601,47.876,47.9757,1878800.0
2005-10-19 14:10:00,62.54,62.65,62.52,62.52,938600.0,47.9604,48.0447,47.945,47.945,938600.0
2005-10-19 14:15:00,62.53,62.65,62.35,62.44,693100.0,47.9527,48.0447,47.8147,47.8837,693100.0
2005-10-19 14:20:00,62.43,62.5,62.41,62.46,258200.0,47.876,47.9297,47.8607,47.899,258200.0
2005-10-19 14:25:00,62.47,62.72,62.47,62.72,414000.0,47.9067,48.0984,47.9067,48.0984,414000.0
2005-10-19 14:30:00,62.73,62.88,62.73,62.85,1332300.0,48.1061,48.2211,48.1061,48.1981,1332300.0
2005-10-19 14:35:00,62.84,62.91,62.81,62.87,369000.0,48.1904,48.2441,48.1674,48.2134,369000.0
2005-10-19 14:40:00,62.87,62.88,62.56,62.74,229800.0,48.2134,48.2211,47.9757,48.1138,229800.0
2005-10-19 14:45:00,62.75,62.84,62.73,62.84,130100.0,48.1214,48.1904,48.1061,48.1904,130100.0
2005-10-19 14:50:00,62.84,62.92,62.84,62.89,640300.0,48.1904,48.2518,48.1904,48.2288,640300.0
2005-10-19 14:55:00,62.89,62.99,62.86,62.86,261100.0,48.2288,48.3055,48.2058,48.2058,261100.0
2005-10-19 15:00:00,62.86,63.0,62.86,62.98,860700.0,48.2058,48.3131,48.2058,48.2978,860700.0
2005-10-19 15:05:00,62.99,63.06,62.99,63.02,493900.0,48.3055,48.3592,48.3055,48.3285,493900.0
2005-10-19 15:10:00,63.03,63.04,62.96,62.96,221500.0,48.3361,48.3438,48.2825,48.2825,221500.0
2005-10-19 15:15:00,62.97,63.03,62.94,62.97,154000.0,48.2901,48.3361,48.2671,48.2901,154000.0
2005-10-19 15:20:00,62.97,65.0,62.94,63.05,325100.0,48.2901,49.8469,48.2671,48.3515,325100.0
2005-10-19 15:25:00,63.04,63.14,63.04,63.11,995600.0,48.3438,48.4205,48.3438,48.3975,995600.0
2005-10-19 15:30:00,63.1,63.2,63.1,63.18,682700.0,48.3898,48.4665,48.3898,48.4512,682700.0
2005-10-19 15:35:00,63.19,63.24,63.14,63.22,287900.0,48.4588,48.4972,48.4205,48.4819,287900.0
2005-10-19 15:40:00,63.22,63.37,63.22,63.37,645900.0,48.4819,48.5969,48.4819,48.5969,645900.0
2005-10-19 15:45:00,63.37,63.39,63.35,63.36,614100.0,48.5969,48.6122,48.5815,48.5892,614100.0
2005-10-19 15:50:00,63.36,63.46,63.35,63.44,1018000.0,48.5892,48.6659,48.5815,48.6506,1018000.0
2005-10-19 15:55:00,63.45,63.49,63.41,63.43,469800.0,48.6582,48.6889,48.6276,48.6429,469800.0
2005-10-19 16:00:00,63.41,63.45,63.36,63.45,251700.0,48.6276,48.6582,48.5892,48.6582,251700.0
2005-10-19 16:05:00,63.46,63.49,63.43,63.47,52400.0,48.6659,48.6889,48.6429,48.6736,52400.0
2005-10-19 16:10:00,63.48,63.51,63.48,63.5,51900.0,48.6812,48.7042,48.6812,48.6966,51900.0
2005-10-20 09:30:00,63.4,63.55,63.4,63.42,970300.0,48.6199,48.7349,48.6199,48.6352,970300.0
2005-10-20 09:35:00,63.4,63.47,63.3,63.36,466000.0,48.6199,48.6736,48.5432,48.5892,466000.0
2005-10-20 09:40:00,63.36,63.65,63.36,63.58,829700.0,48.5892,48.8116,48.5892,48.7579,829700.0
2005-10-20 09:45:00,63.56,63.63,63.42,63.43,858700.0,48.7426,48.7963,48.6352,48.6429,858700.0
2005-10-20 09:50:00,63.41,65.34,63.24,63.26,466400.0,48.6276,50.1076,48.4972,48.5125,466400.0
2005-10-20 09:55:00,63.25,63.27,63.17,63.27,318100.0,48.5049,48.5202,48.4435,48.5202,318100.0
2005-10-20 10:00:00,63.27,63.41,63.23,63.28,1101000.0,48.5202,48.6276,48.4895,48.5279,1101000.0
2005-10-20 10:05:00,63.28,63.31,63.05,63.06,458600.0,48.5279,48.5509,48.3515,48.3592,458600.0
2005-10-20 10:10:00,63.07,63.18,63.06,63.15,515400.0,48.3668,48.4512,48.3592,48.4282,515400.0
2005-10-20 10:15:00,63.15,63.35,63.14,63.35,185600.0,48.4282,48.5815,48.4205,48.5815,185600.0
2005-10-20 10:20:00,63.35,63.39,63.17,63.35,250300.0,48.5815,48.6122,48.4435,48.5815,250300.0
2005-10-20 10:25:00,63.35,63.36,63.12,63.19,1172500.0,48.5815,48.5892,48.4052,48.4588,1172500.0
2005-10-20 10:30:00,63.19,63.25,63.1,63.21,515300.0,48.4588,48.5049,48.3898,48.4742,515300.0
2005-10-20 10:35:00,63.2,63.25,63.05,63.1,771100.0,48.4665,48.5049,48.3515,48.3898,771100.0
2005-10-20 10:40:00,63.07,63.1,62.98,63.1,192000.0,48.3668,48.3898,48.2978,48.3898,192000.0
2005-10-20 10:45:00,63.1,63.23,63.08,63.23,325000.0,48.3898,48.4895,48.3745,48.4895,325000.0
2005-10-20 10:50:00,63.23,63.32,63.2,63.23,255900.0,48.4895,48.5585,48.4665,48.4895,255900.0
2005-10-20 10:55:00,63.23,63.34,63.21,63.28,577700.0,48.4895,48.5739,48.4742,48.5279,577700.0
2005-10-20 11:00:00,63.29,63.29,63.17,63.19,996000.0,48.5355,48.5355,48.4435,48.4588,996000.0
2005-10-20 11:05:00,63.21,63.21,63.12,63.15,845900.0,48.4742,48.4742,48.4052,48.4282,845900.0
2005-10-20 11:10:00,63.15,63.15,63.07,63.08,1275200.0,48.4282,48.4282,48.3668,48.3745,1275200.0
2005-10-20 11:15:00,63.08,63.08,62.93,62.96,575000.0,48.3745,48.3745,48.2595,48.2825,575000.0
2005-10-20 11:20:00,62.93,62.98,62.9,62.98,846100.0,48.2595,48.2978,48.2365,48.2978,846100.0
2005-10-20 11:25:00,62.99,63.03,62.89,63.01,549500.0,48.3055,48.3361,48.2288,48.3208,549500.0
2005-10-20 11:30:00,63.01,63.02,62.97,62.98,130700.0,48.3208,48.3285,48.2901,48.2978,130700.0
2005-10-20 11:35:00,62.99,63.11,62.99,63.06,153500.0,48.3055,48.3975,48.3055,48.3592,153500.0
2005-10-20 11:40:00,63.04,63.04,62.82,62.82,351700.0,48.3438,48.3438,48.1751,48.1751,351700.0
2005-10-20 11:45:00,62.81,62.88,62.8,62.84,1441400.0,48.1674,48.2211,48.1598,48.1904,1441400.0
2005-10-20 11:50:00,62.84,62.85,62.79,62.8,184100.0,48.1904,48.1981,48.1521,48.1598,184100.0
2005-10-20 11:55:00,62.8,62.92,62.74,62.89,246300.0,48.1598,48.2518,48.1138,48.2288,246300.0
2005-10-20 12:00:00,62.88,62.99,62.79,62.81,876500.0,48.2211,48.3055,48.1521,48.1674,876500.0
2005-10-20 12:05:00,62.81,62.82,62.63,62.64,702400.0,48.1674,48.1751,48.0294,48.0371,702400.0
2005-10-20 12:10:00,62.62,62.7,62.58,62.69,433900.0,48.0217,48.0831,47.9911,48.0754,433900.0
2005-10-20 12:15:00,62.7,62.76,62.68,62.75,124700.0,48.0831,48.1291,48.0677,48.1214,124700.0
2005-10-20 12:20:00,62.74,62.77,62.65,62.74,195900.0,48.1138,48.1368,48.0447,48.1138,195900.0
2005-10-20 12:25:00,62.75,62.84,62.7,62.75,213700.0,48.1214,48.1904,48.0831,48.1214,213700.0
2005-10-20 12:30:00,62.76,62.79,62.62,62.79,782000.0,48.1291,48.1521,48.0217,48.1521,782000.0
2005-10-20 12:35:00,62.79,62.83,62.77,62.82,197500.0,48.1521,48.1828,48.1368,48.1751,197500.0
2005-10-20 12:40:00,62.83,62.85,62.77,62.84,166500.0,48.1828,48.1981,48.1368,48.1904,166500.0
2005-10-20 12:45:00,62.85,62.92,62.83,62.83,88000.0,48.1981,48.2518,48.1828,48.1828,88000.0
2005-10-20 12:50:00,62.83,62.83,62.71,62.73,107600.0,48.1828,48.1828,48.0907,48.1061,107600.0
2005-10-20 12:55:00,62.74,62.82,62.73,62.81,88500.0,48.1138,48.1751,48.1061,48.1674,88500.0
2005-10-20 13:00:00,62.8,62.91,62.78,62.91,109300.0,48.1598,48.2441,48.1444,48.2441,109300.0
2005-10-20 13:05:00,62.9,63.1,62.89,63.0,677000.0,48.2365,48.3898,48.2288,48.3131,677000.0
2005-10-20 13:10:00,63.0,63.07,62.95,62.99,650900.0,48.3131,48.3668,48.2748,48.3055,650900.0
2005-10-20 13:15:00,62.99,63.0,62.84,62.91,292500.0,48.3055,48.3131,48.1904,48.2441,292500.0
2005-10-20 13:20:00,62.9,63.0,62.9,62.92,112900.0,48.2365,48.3131,48.2365,48.2518,112900.0
2005-10-20 13:25:00,62.92,62.97,62.8,62.84,76800.0,48.2518,48.2901,48.1598,48.1904,76800.0
2005-10-20 13:30:00,62.84,62.92,62.76,62.8,530200.0,48.1904,48.2518,48.1291,48.1598,530200.0
2005-10-20 13:35:00,62.88,63.01,62.84,62.88,172700.0,48.2211,48.3208,48.1904,48.2211,172700.0
2005-10-20 13:40:00,62.88,62.88,62.71,62.79,363500.0,48.2211,48.2211,48.0907,48.1521,363500.0
2005-10-20 13:45:00,62.78,62.78,62.68,62.77,306500.0,48.1444,48.1444,48.0677,48.1368,306500.0
2005-10-20 13:50:00,62.74,62.84,62.65,62.84,279200.0,48.1138,48.1904,48.0447,48.1904,279200.0
2005-10-20 13:55:00,62.85,62.87,62.73,62.77,297200.0,48.1981,48.2134,48.1061,48.1368,297200.0
2005-10-20 14:00:00,62.77,62.77,62.65,62.74,291400.0,48.1368,48.1368,48.0447,48.1138,291400.0
2005-10-20 14:05:00,62.74,62.82,62.74,62.79,130100.0,48.1138,48.1751,48.1138,48.1521,130100.0
2005-10-20 14:10:00,62.79,62.79,62.54,62.57,457300.0,48.1521,48.1521,47.9604,47.9834,457300.0
2005-10-20 14:15:00,62.56,62.57,62.45,62.56,558700.0,47.9757,47.9834,47.8914,47.9757,558700.0
2005-10-20 14:20:00,62.56,62.56,62.3,62.31,741400.0,47.9757,47.9757,47.7763,47.784,741400.0
2005-10-20 14:25:00,62.29,62.39,62.25,62.36,647200.0,47.7687,47.8453,47.738,47.8223,647200.0
2005-10-20 14:30:00,62.36,62.43,62.29,62.43,923700.0,47.8223,47.876,47.7687,47.876,923700.0
2005-10-20 14:35:00,62.42,62.43,62.35,62.35,138800.0,47.8684,47.876,47.8147,47.8147,138800.0
2005-10-20 14:40:00,62.36,62.48,62.35,62.46,250800.0,47.8223,47.9144,47.8147,47.899,250800.0
2005-10-20 14:45:00,62.44,62.46,62.38,62.39,105400.0,47.8837,47.899,47.8377,47.8453,105400.0
2005-10-20 14:50:00,62.39,62.4,62.31,62.38,171700.0,47.8453,47.853,47.784,47.8377,171700.0
2005-10-20 14:55:00,62.37,62.38,62.3,62.34,87800.0,47.83,47.8377,47.7763,47.807,87800.0
2005-10-20 15:00:00,62.34,62.51,62.31,62.48,868400.0,47.807,47.9374,47.784,47.9144,868400.0
2005-10-20 15:05:00,62.48,62.51,62.45,62.5,151400.0,47.9144,47.9374,47.8914,47.9297,151400.0
2005-10-20 15:10:00,62.49,62.5,62.19,62.2,306700.0,47.922,47.9297,47.692,47.6996,306700.0
2005-10-20 15:15:00,62.19,62.2,62.05,62.05,882300.0,47.692,47.6996,47.5846,47.5846,882300.0
2005-10-20 15:20:00,62.05,62.08,61.94,62.05,2276600.0,47.5846,47.6076,47.5003,47.5846,2276600.0
2005-10-20 15:25:00,62.06,62.07,61.88,61.94,743600.0,47.5923,47.5999,47.4542,47.5003,743600.0
2005-10-20 15:30:00,61.93,62.28,61.93,62.26,1383600.0,47.4926,47.761,47.4926,47.7457,1383600.0
2005-10-20 15:35:00,62.25,62.38,62.2,62.22,823100.0,47.738,47.8377,47.6996,47.715,823100.0
2005-10-20 15:40:00,62.24,62.3,62.1,62.23,1579000.0,47.7303,47.7763,47.623,47.7226,1579000.0
2005-10-20 15:45:00,62.23,62.49,62.22,62.39,1487500.0,47.7226,47.922,47.715,47.8453,1487500.0
2005-10-20 15:50:00,62.39,62.51,62.36,62.49,1024700.0,47.8453,47.9374,47.8223,47.922,1024700.0
2005-10-20 15:55:00,62.5,62.53,62.35,62.43,625100.0,47.9297,47.9527,47.8147,47.876,625100.0
2005-10-20 16:00:00,62.41,62.52,62.2,62.43,332400.0,47.8607,47.945,47.6996,47.876,332400.0
2005-10-20 16:05:00,62.44,62.46,62.37,62.37,218400.0,47.8837,47.899,47.83,47.83,218400.0
2005-10-20 16:10:00,62.4,62.47,62.38,62.42,82400.0,47.853,47.9067,47.8377,47.8684,82400.0
2005-10-21 09:30:00,62.63,62.75,62.59,62.7,687800.0,48.0294,48.1214,47.9987,48.0831,687800.0
2005-10-21 09:35:00,62.71,62.87,62.69,62.73,2188000.0,48.0907,48.2134,48.0754,48.1061,2188000.0
2005-10-21 09:40:00,62.74,62.84,62.65,62.73,393100.0,48.1138,48.1904,48.0447,48.1061,393100.0
2005-10-21 09:45:00,62.73,62.82,62.53,62.73,1240400.0,48.1061,48.1751,47.9527,48.1061,1240400.0
2005-10-21 09:50:00,62.59,62.87,62.59,62.86,1503600.0,47.9987,48.2134,47.9987,48.2058,1503600.0
2005-10-21 09:55:00,62.86,62.97,62.8,62.9,2218600.0,48.2058,48.2901,48.1598,48.2365,2218600.0
2005-10-21 10:00:00,62.9,62.99,62.83,62.86,790300.0,48.2365,48.3055,48.1828,48.2058,790300.0
2005-10-21 10:05:00,62.87,63.01,62.85,62.92,419900.0,48.2134,48.3208,48.1981,48.2518,419900.0
2005-10-21 10:10:00,62.93,63.17,62.92,63.17,1813000.0,48.2595,48.4435,48.2518,48.4435,1813000.0
2005-10-21 10:15:00,63.17,63.25,63.09,63.24,1967100.0,48.4435,48.5049,48.3822,48.4972,1967100.0
2005-10-21 10:20:00,63.24,63.28,63.1,63.12,1372400.0,48.4972,48.5279,48.3898,48.4052,1372400.0
2005-10-21 10:25:00,63.11,63.26,63.05,63.24,440400.0,48.3975,48.5125,48.3515,48.4972,440400.0
2005-10-21 10:30:00,63.24,63.31,63.17,63.21,562900.0,48.4972,48.5509,48.4435,48.4742,562900.0
2005-10-21 10:35:00,63.2,63.21,63.11,63.15,153700.0,48.4665,48.4742,48.3975,48.4282,153700.0
2005-10-21 10:40:00,63.15,63.18,63.0,63.0,533700.0,48.4282,48.4512,48.3131,48.3131,533700.0
2005-10-21 10:45:00,62.99,63.02,62.88,62.88,1184500.0,48.3055,48.3285,48.2211,48.2211,1184500.0
2005-10-21 10:50:00,62.88,63.0,62.88,62.89,259100.0,48.2211,48.3131,48.2211,48.2288,259100.0
2005-10-21 10:55:00,62.89,62.93,62.7,62.9,517700.0,48.2288,48.2595,48.0831,48.2365,517700.0
2005-10-21 11:00:00,62.9,62.94,62.84,62.85,515400.0,48.2365,48.2671,48.1904,48.1981,515400.0
2005-10-21 11:05:00,62.85,62.97,62.81,62.96,252100.0,48.1981,48.2901,48.1674,48.2825,252100.0
2005-10-21 11:10:00,62.97,63.06,62.8,62.98,753000.0,48.2901,48.3592,48.1598,48.2978,753000.0
2005-10-21 11:15:00,62.98,63.06,62.92,63.05,234300.0,48.2978,48.3592,48.2518,48.3515,234300.0
2005-10-21 11:20:00,63.04,63.11,63.0,63.07,271600.0,48.3438,48.3975,48.3131,48.3668,271600.0
2005-10-21 11:25:00,63.06,63.06,63.01,63.02,66000.0,48.3592,48.3592,48.3208,48.3285,66000.0
2005-10-21 11:30:00,63.01,63.03,62.88,62.88,102700.0,48.3208,48.3361,48.2211,48.2211,102700.0
2005-10-21 11:35:00,62.88,62.93,62.82,62.83,437000.0,48.2211,48.2595,48.1751,48.1828,437000.0
2005-10-21 11:40:00,62.82,62.82,62.71,62.77,360500.0,48.1751,48.1751,48.0907,48.1368,360500.0
2005-10-21 11:45:00,62.77,62.85,62.77,62.85,192100.0,48.1368,48.1981,48.1368,48.1981,192100.0
2005-10-21 11:50:00,62.85,62.87,62.8,62.82,141400.0,48.1981,48.2134,48.1598,48.1751,141400.0
2005-10-21 11:55:00,62.81,62.83,62.72,62.8,274400.0,48.1674,48.1828,48.0984,48.1598,274400.0
2005-10-21 12:00:00,62.8,62.85,62.62,62.65,269800.0,48.1598,48.1981,48.0217,48.0447,269800.0
2005-10-21 12:05:00,62.67,62.77,62.64,62.73,151700.0,48.0601,48.1368,48.0371,48.1061,151700.0
2005-10-21 12:10:00,62.72,62.95,62.71,62.93,516100.0,48.0984,48.2748,48.0907,48.2595,516100.0
2005-10-21 12:15:00,62.89,62.91,62.76,62.76,127200.0,48.2288,48.2441,48.1291,48.1291,127200.0
2005-10-21 12:20:00,62.76,62.93,62.76,62.93,199900.0,48.1291,48.2595,48.1291,48.2595,199900.0
2005-10-21 12:25:00,62.94,63.0,62.86,62.92,272000.0,48.2671,48.3131,48.2058,48.2518,272000.0
2005-10-21 12:30:00,62.93,62.99,62.89,62.93,105000.0,48.2595,48.3055,48.2288,48.2595,105000.0
2005-10-21 12:35:00,62.93,62.98,62.83,62.93,420100.0,48.2595,48.2978,48.1828,48.2595,420100.0
2005-10-21 12:40:00,62.94,62.95,62.83,62.91,87600.0,48.2671,48.2748,48.1828,48.2441,87600.0
2005-10-21 12:45:00,62.92,62.93,62.83,62.93,116800.0,48.2518,48.2595,48.1828,48.2595,116800.0
2005-10-21 12:50:00,62.93,63.2,62.92,63.18,1118600.0,48.2595,48.4665,48.2518,48.4512,1118600.0
2005-10-21 12:55:00,63.19,63.22,63.14,63.22,644400.0,48.4588,48.4819,48.4205,48.4819,644400.0
2005-10-21 13:00:00,63.2,63.25,63.12,63.14,969500.0,48.4665,48.5049,48.4052,48.4205,969500.0
2005-10-21 13:05:00,63.13,63.14,63.08,63.1,69500.0,48.4128,48.4205,48.3745,48.3898,69500.0
2005-10-21 13:10:00,63.1,63.11,63.06,63.09,66100.0,48.3898,48.3975,48.3592,48.3822,66100.0
2005-10-21 13:15:00,63.09,63.15,63.08,63.13,85900.0,48.3822,48.4282,48.3745,48.4128,85900.0
2005-10-21 13:20:00,63.13,63.15,63.1,63.14,55500.0,48.4128,48.4282,48.3898,48.4205,55500.0
2005-10-21 13:25:00,63.14,63.2,63.12,63.15,41200.0,48.4205,48.4665,48.4052,48.4282,41200.0
2005-10-21 13:30:00,63.17,63.38,63.17,63.32,928000.0,48.4435,48.6046,48.4435,48.5585,928000.0
2005-10-21 13:35:00,63.33,63.33,63.25,63.29,191000.0,48.5662,48.5662,48.5049,48.5355,191000.0
2005-10-21 13:40:00,63.28,63.31,63.17,63.21,126300.0,48.5279,48.5509,48.4435,48.4742,126300.0
2005-10-21 13:45:00,63.2,63.28,63.2,63.24,72000.0,48.4665,48.5279,48.4665,48.4972,72000.0
2005-10-21 13:50:00,63.24,63.25,63.13,63.19,89900.0,48.4972,48.5049,48.4128,48.4588,89900.0
2005-10-21 13:55:00,63.19,63.26,63.15,63.26,151300.0,48.4588,48.5125,48.4282,48.5125,151300.0
2005-10-21 14:00:00,63.26,63.38,63.24,63.36,118300.0,48.5125,48.6046,48.4972,48.5892,118300.0
2005-10-21 14:05:00,63.37,63.39,63.22,63.24,405900.0,48.5969,48.6122,48.4819,48.4972,405900.0
2005-10-21 14:10:00,63.25,63.35,63.24,63.29,144700.0,48.5049,48.5815,48.4972,48.5355,144700.0
2005-10-21 14:15:00,63.25,63.29,63.22,63.28,422000.0,48.5049,48.5355,48.4819,48.5279,422000.0
2005-10-21 14:20:00,63.29,63.3,63.18,63.2,106600.0,48.5355,48.5432,48.4512,48.4665,106600.0
2005-10-21 14:25:00,63.19,63.19,63.11,63.16,583100.0,48.4588,48.4588,48.3975,48.4358,583100.0
2005-10-21 14:30:00,63.17,63.28,63.16,63.19,123500.0,48.4435,48.5279,48.4358,48.4588,123500.0
2005-10-21 14:35:00,63.2,63.22,63.05,63.07,353500.0,48.4665,48.4819,48.3515,48.3668,353500.0
2005-10-21 14:40:00,63.07,63.11,62.96,63.05,493700.0,48.3668,48.3975,48.2825,48.3515,493700.0
2005-10-21 14:45:00,63.05,63.06,63.0,63.01,242900.0,48.3515,48.3592,48.3131,48.3208,242900.0
2005-10-21 14:50:00,63.01,63.08,63.0,63.06,118300.0,48.3208,48.3745,48.3131,48.3592,118300.0
2005-10-21 14:55:00,63.07,63.07,63.03,63.05,212200.0,48.3668,48.3668,48.3361,48.3515,212200.0
2005-10-21 15:00:00,63.06,63.07,62.96,62.98,333300.0,48.3592,48.3668,48.2825,48.2978,333300.0
2005-10-21 15:05:00,62.98,63.03,62.95,62.98,316100.0,48.2978,48.3361,48.2748,48.2978,316100.0
2005-10-21 15:10:00,62.98,63.03,62.96,62.99,415100.0,48.2978,48.3361,48.2825,48.3055,415100.0
2005-10-21 15:15:00,62.97,63.06,62.97,63.05,201000.0,48.2901,48.3592,48.2901,48.3515,201000.0
2005-10-21 15:20:00,63.05,63.06,62.98,63.02,74200.0,48.3515,48.3592,48.2978,48.3285,74200.0
2005-10-21 15:25:00,63.01,63.12,62.98,63.11,258500.0,48.3208,48.4052,48.2978,48.3975,258500.0
2005-10-21 15:30:00,63.11,63.11,63.04,63.06,61700.0,48.3975,48.3975,48.3438,48.3592,61700.0
2005-10-21 15:35:00,63.05,63.07,62.99,63.0,95800.0,48.3515,48.3668,48.3055,48.3131,95800.0
2005-10-21 15:40:00,62.99,63.0,62.86,62.91,929600.0,48.3055,48.3131,48.2058,48.2441,929600.0
2005-10-21 15:45:00,62.92,62.95,62.9,62.91,975700.0,48.2518,48.2748,48.2365,48.2441,975700.0
2005-10-21 15:50:00,62.92,62.96,62.9,62.9,348900.0,48.2518,48.2825,48.2365,48.2365,348900.0
2005-10-21 15:55:00,62.89,62.92,62.86,62.92,1038200.0,48.2288,48.2518,48.2058,48.2518,1038200.0
2005-10-21 16:00:00,62.91,63.05,62.87,63.02,918000.0,48.2441,48.3515,48.2134,48.3285,918000.0
2005-10-21 16:05:00,63.01,63.03,62.93,63.0,314500.0,48.3208,48.3361,48.2595,48.3131,314500.0
2005-10-21 16:10:00,62.99,63.01,62.99,63.0,42700.0,48.3055,48.3208,48.3055,48.3131,42700.0
2005-10-24 09:30:00,63.15,63.45,63.1,63.43,1671200.0,48.4282,48.6582,48.3898,48.6429,1671200.0
2005-10-24 09:35:00,63.43,63.43,63.3,63.35,1176900.0,48.6429,48.6429,48.5432,48.5815,1176900.0
2005-10-24 09:40:00,63.35,63.6,63.35,63.51,1825200.0,48.5815,48.7733,48.5815,48.7042,1825200.0
2005-10-24 09:45:00,63.51,63.66,63.47,63.63,1101300.0,48.7042,48.8193,48.6736,48.7963,1101300.0
2005-10-24 09:50:00,63.63,63.74,63.6,63.66,1544300.0,48.7963,48.8806,48.7733,48.8193,1544300.0
2005-10-24 09:55:00,63.65,63.74,63.57,63.63,209800.0,48.8116,48.8806,48.7503,48.7963,209800.0
2005-10-24 10:00:00,63.61,63.85,63.61,63.78,1572700.0,48.7809,48.965,48.7809,48.9113,1572700.0
2005-10-24 10:05:00,63.8,63.81,63.69,63.75,428300.0,48.9266,48.9343,48.8423,48.8883,428300.0
2005-10-24 10:10:00,63.75,63.79,63.67,63.71,334900.0,48.8883,48.919,48.8269,48.8576,334900.0
2005-10-24 10:15:00,63.72,63.75,63.65,63.67,78200.0,48.8653,48.8883,48.8116,48.8269,78200.0
2005-10-24 10:20:00,63.67,63.79,63.67,63.75,227000.0,48.8269,48.919,48.8269,48.8883,227000.0
2005-10-24 10:25:00,63.75,63.78,63.55,63.55,286800.0,48.8883,48.9113,48.7349,48.7349,286800.0
2005-10-24 10:30:00,63.55,63.83,63.55,63.8,612400.0,48.7349,48.9496,48.7349,48.9266,612400.0
2005-10-24 10:35:00,63.8,63.8,63.66,63.68,66400.0,48.9266,48.9266,48.8193,48.8346,66400.0
2005-10-24 10:40:00,63.68,63.72,63.51,63.57,324100.0,48.8346,48.8653,48.7042,48.7503,324100.0
2005-10-24 10:45:00,63.57,63.58,63.41,63.43,514600.0,48.7503,48.7579,48.6276,48.6429,514600.0
2005-10-24 10:50:00,63.42,63.54,63.3,63.51,660300.0,48.6352,48.7273,48.5432,48.7042,660300.0
2005-10-24 10:55:00,63.5,63.53,63.41,63.45,150400.0,48.6966,48.7196,48.6276,48.6582,150400.0
2005-10-24 11:00:00,63.45,63.62,63.43,63.59,452200.0,48.6582,48.7886,48.6429,48.7656,452200.0
2005-10-24 11:05:00,63.59,63.59,63.47,63.53,251100.0,48.7656,48.7656,48.6736,48.7196,251100.0
2005-10-24 11:10:00,63.54,63.55,63.4,63.48,324200.0,48.7273,48.7349,48.6199,48.6812,324200.0
2005-10-24 11:15:00,63.5,63.76,63.5,63.68,772000.0,48.6966,48.896,48.6966,48.8346,772000.0
2005-10-24 11:20:00,63.69,63.75,63.64,63.7,548400.0,48.8423,48.8883,48.8039,48.85,548400.0
2005-10-24 11:25:00,63.7,63.8,63.65,63.77,807100.0,48.85,48.9266,48.8116,48.9036,807100.0
2005-10-24 11:30:00,63.77,63.85,63.77,63.79,461500.0,48.9036,48.965,48.9036,48.919,461500.0
2005-10-24 11:35:00,63.79,63.83,63.75,63.77,193400.0,48.919,48.9496,48.8883,48.9036,193400.0
2005-10-24 11:40:00,63.77,63.8,63.7,63.78,116800.0,48.9036,48.9266,48.85,48.9113,116800.0
2005-10-24 11:45:00,63.78,63.79,63.71,63.77,136400.0,48.9113,48.919,48.8576,48.9036,136400.0
2005-10-24 11:50:00,63.79,63.83,63.7,63.74,155400.0,48.919,48.9496,48.85,48.8806,155400.0
2005-10-24 11:55:00,63.73,63.76,63.72,63.72,149300.0,48.873,48.896,48.8653,48.8653,149300.0
2005-10-24 12:00:00,63.72,63.74,63.67,63.74,91600.0,48.8653,48.8806,48.8269,48.8806,91600.0
2005-10-24 12:05:00,63.73,63.9,63.73,63.88,311600.0,48.873,49.0033,48.873,48.988,311600.0
2005-10-24 12:10:00,63.89,63.91,63.81,63.82,223500.0,48.9957,49.011,48.9343,48.942,223500.0
2005-10-24 12:15:00,63.81,63.86,63.8,63.84,169800.0,48.9343,48.9727,48.9266,48.9573,169800.0
2005-10-24 12:20:00,63.84,63.95,63.81,63.93,218600.0,48.9573,49.0417,48.9343,49.0263,218600.0
2005-10-24 12:25:00,63.95,63.96,62.92,63.95,936900.0,49.0417,49.0493,48.2518,49.0417,936900.0
2005-10-24 12:30:00,63.95,63.98,63.93,63.98,106100.0,49.0417,49.0647,49.0263,49.0647,106100.0
2005-10-24 12:35:00,63.98,63.98,63.91,63.93,172800.0,49.0647,49.0647,49.011,49.0263,172800.0
2005-10-24 12:40:00,63.91,63.97,63.91,63.91,100300.0,49.011,49.057,49.011,49.011,100300.0
2005-10-24 12:45:00,63.91,63.95,63.89,63.93,90200.0,49.011,49.0417,48.9957,49.0263,90200.0
2005-10-24 12:50:00,63.91,63.96,63.9,63.96,355700.0,49.011,49.0493,49.0033,49.0493,355700.0
2005-10-24 12:55:00,63.96,63.98,63.93,63.93,67300.0,49.0493,49.0647,49.0263,49.0263,67300.0
2005-10-24 13:00:00,63.93,63.93,63.87,63.87,31300.0,49.0263,49.0263,48.9803,48.9803,31300.0
2005-10-24 13:05:00,63.87,63.98,63.82,63.97,64500.0,48.9803,49.0647,48.942,49.057,64500.0
2005-10-24 13:10:00,63.95,64.05,63.95,63.96,394500.0,49.0417,49.1184,49.0417,49.0493,394500.0
2005-10-24 13:15:00,63.95,64.02,63.91,63.93,134000.0,49.0417,49.0954,49.011,49.0263,134000.0
2005-10-24 13:20:00,63.93,63.93,63.85,63.91,145100.0,49.0263,49.0263,48.965,49.011,145100.0
2005-10-24 13:25:00,63.91,63.91,63.88,63.89,41600.0,49.011,49.011,48.988,48.9957,41600.0
2005-10-24 13:30:00,63.88,63.99,63.86,63.95,42200.0,48.988,49.0723,48.9727,49.0417,42200.0
2005-10-24 13:35:00,63.96,63.99,63.93,63.96,141300.0,49.0493,49.0723,49.0263,49.0493,141300.0
2005-10-24 13:40:00,63.96,64.0,63.92,63.93,122300.0,49.0493,49.08,49.0187,49.0263,122300.0
2005-10-24 13:45:00,63.92,63.94,63.88,63.94,64400.0,49.0187,49.034,48.988,49.034,64400.0
2005-10-24 13:50:00,63.95,63.96,63.9,63.94,101900.0,49.0417,49.0493,49.0033,49.034,101900.0
2005-10-24 13:55:00,63.93,64.03,63.92,64.01,139700.0,49.0263,49.103,49.0187,49.0877,139700.0
2005-10-24 14:00:00,64.01,64.04,63.97,64.0,256800.0,49.0877,49.1107,49.057,49.08,256800.0
2005-10-24 14:05:00,63.99,64.01,63.92,63.97,102900.0,49.0723,49.0877,49.0187,49.057,102900.0
2005-10-24 14:10:00,63.97,64.04,63.94,63.97,173300.0,49.057,49.1107,49.034,49.057,173300.0
2005-10-24 14:15:00,63.96,63.98,63.94,63.97,58000.0,49.0493,49.0647,49.034,49.057,58000.0
2005-10-24 14:20:00,63.96,63.99,63.94,63.95,50700.0,49.0493,49.0723,49.034,49.0417,50700.0
2005-10-24 14:25:00,63.95,64.05,63.95,63.96,150900.0,49.0417,49.1184,49.0417,49.0493,150900.0
2005-10-24 14:30:00,63.97,63.99,63.92,63.99,279400.0,49.057,49.0723,49.0187,49.0723,279400.0
2005-10-24 14:35:00,63.98,64.0,63.94,63.99,83500.0,49.0647,49.08,49.034,49.0723,83500.0
2005-10-24 14:40:00,63.98,64.01,63.96,64.0,28000.0,49.0647,49.0877,49.0493,49.08,28000.0
2005-10-24 14:45:00,64.0,64.02,63.93,63.94,28800.0,49.08,49.0954,49.0263,49.034,28800.0
2005-10-24 14:50:00,63.95,63.96,63.86,63.89,65100.0,49.0417,49.0493,48.9727,48.9957,65100.0
2005-10-24 14:55:00,63.88,63.91,63.81,63.85,367600.0,48.988,49.011,48.9343,48.965,367600.0
2005-10-24 15:00:00,63.84,64.08,63.81,64.05,528400.0,48.9573,49.1414,48.9343,49.1184,528400.0
2005-10-24 15:05:00,64.06,64.11,64.0,64.08,116200.0,49.126,49.1644,49.08,49.1414,116200.0
2005-10-24 15:10:00,64.08,64.1,64.04,64.07,115300.0,49.1414,49.1567,49.1107,49.1337,115300.0
2005-10-24 15:15:00,64.07,64.08,64.05,64.06,97100.0,49.1337,49.1414,49.1184,49.126,97100.0
2005-10-24 15:20:00,64.06,64.1,64.03,64.09,147600.0,49.126,49.1567,49.103,49.149,147600.0
2005-10-24 15:25:00,64.09,64.1,64.0,64.06,83500.0,49.149,49.1567,49.08,49.126,83500.0
2005-10-24 15:30:00,64.06,64.11,64.06,64.11,174600.0,49.126,49.1644,49.126,49.1644,174600.0
2005-10-24 15:35:00,64.11,64.19,64.11,64.17,206400.0,49.1644,49.2257,49.1644,49.2104,206400.0
2005-10-24 15:40:00,64.18,64.22,64.17,64.19,397300.0,49.2181,49.2487,49.2104,49.2257,397300.0
2005-10-24 15:45:00,64.18,64.25,64.17,64.25,444400.0,49.2181,49.2717,49.2104,49.2717,444400.0
2005-10-24 15:50:00,64.25,64.27,64.23,64.27,350100.0,49.2717,49.2871,49.2564,49.2871,350100.0
2005-10-24 15:55:00,64.27,64.29,64.25,64.28,858800.0,49.2871,49.3024,49.2717,49.2947,858800.0
2005-10-24 16:00:00,64.28,64.3,64.27,64.28,64900.0,49.2947,49.3101,49.2871,49.2947,64900.0
2005-10-24 16:05:00,64.27,64.29,64.23,64.29,204900.0,49.2871,49.3024,49.2564,49.3024,204900.0
2005-10-24 16:10:00,64.26,64.33,64.25,64.3,24600.0,49.2794,49.3331,49.2717,49.3101,24600.0
2005-10-25 09:30:00,64.21,64.28,64.02,64.09,801400.0,49.2411,49.2947,49.0954,49.149,801400.0
2005-10-25 09:35:00,64.1,64.17,63.99,63.99,320800.0,49.1567,49.2104,49.0723,49.0723,320800.0
2005-10-25 09:40:00,63.99,64.12,63.97,64.06,456000.0,49.0723,49.172,49.057,49.126,456000.0
2005-10-25 09:45:00,64.05,64.1,63.92,63.93,921400.0,49.1184,49.1567,49.0187,49.0263,921400.0
2005-10-25 09:50:00,63.92,64.15,63.92,64.12,324200.0,49.0187,49.195,49.0187,49.172,324200.0
2005-10-25 09:55:00,64.15,64.18,64.1,64.16,419300.0,49.195,49.2181,49.1567,49.2027,419300.0
2005-10-25 10:00:00,64.16,64.18,64.0,64.01,659300.0,49.2027,49.2181,49.08,49.0877,659300.0
2005-10-25 10:05:00,64.02,64.05,63.91,64.04,727600.0,49.0954,49.1184,49.011,49.1107,727600.0
2005-10-25 10:10:00,64.04,64.17,64.01,64.14,126300.0,49.1107,49.2104,49.0877,49.1874,126300.0
2005-10-25 10:15:00,64.14,64.22,64.07,64.21,203900.0,49.1874,49.2487,49.1337,49.2411,203900.0
2005-10-25 10:20:00,64.2,64.21,64.09,64.19,173900.0,49.2334,49.2411,49.149,49.2257,173900.0
2005-10-25 10:25:00,64.19,64.4,64.19,64.38,1291600.0,49.2257,49.3868,49.2257,49.3714,1291600.0
2005-10-25 10:30:00,64.4,64.4,64.3,64.33,305200.0,49.3868,49.3868,49.3101,49.3331,305200.0
2005-10-25 10:35:00,64.33,64.37,64.27,64.27,696900.0,49.3331,49.3638,49.2871,49.2871,696900.0
2005-10-25 10:40:00,64.27,64.29,64.14,64.19,424200.0,49.2871,49.3024,49.1874,49.2257,424200.0
2005-10-25 10:45:00,64.19,64.23,64.1,64.16,302200.0,49.2257,49.2564,49.1567,49.2027,302200.0
2005-10-25 10:50:00,64.16,64.21,64.12,64.16,155300.0,49.2027,49.2411,49.172,49.2027,155300.0
2005-10-25 10:55:00,64.15,64.16,64.08,64.08,92300.0,49.195,49.2027,49.1414,49.1414,92300.0
2005-10-25 11:00:00,64.1,64.13,64.07,64.08,270800.0,49.1567,49.1797,49.1337,49.1414,270800.0
2005-10-25 11:05:00,64.07,64.13,64.0,64.0,144900.0,49.1337,49.1797,49.08,49.08,144900.0
2005-10-25 11:10:00,64.0,64.0,63.83,63.84,1102000.0,49.08,49.08,48.9496,48.9573,1102000.0
2005-10-25 11:15:00,63.83,63.84,63.75,63.78,340900.0,48.9496,48.9573,48.8883,48.9113,340900.0
2005-10-25 11:20:00,63.75,63.81,63.75,63.76,248300.0,48.8883,48.9343,48.8883,48.896,248300.0
2005-10-25 11:25:00,63.76,63.8,63.69,63.73,708500.0,48.896,48.9266,48.8423,48.873,708500.0
2005-10-25 11:30:00,63.71,63.74,63.6,63.68,983500.0,48.8576,48.8806,48.7733,48.8346,983500.0
2005-10-25 11:35:00,63.7,63.74,63.65,63.74,322100.0,48.85,48.8806,48.8116,48.8806,322100.0
2005-10-25 11:40:00,63.74,63.85,63.68,63.73,618400.0,48.8806,48.965,48.8346,48.873,618400.0
2005-10-25 11:45:00,63.73,63.77,63.69,63.73,318700.0,48.873,48.9036,48.8423,48.873,318700.0
2005-10-25 11:50:00,63.73,63.73,63.64,63.72,310000.0,48.873,48.873,48.8039,48.8653,310000.0
2005-10-25 11:55:00,63.72,63.75,63.64,63.64,203300.0,48.8653,48.8883,48.8039,48.8039,203300.0
2005-10-25 12:00:00,63.64,63.8,63.64,63.78,115000.0,48.8039,48.9266,48.8039,48.9113,115000.0
2005-10-25 12:05:00,63.78,63.8,63.74,63.78,156300.0,48.9113,48.9266,48.8806,48.9113,156300.0
2005-10-25 12:10:00,63.78,63.85,63.74,63.8,112700.0,48.9113,48.965,48.8806,48.9266,112700.0
2005-10-25 12:15:00,63.82,63.83,63.73,63.77,782600.0,48.942,48.9496,48.873,48.9036,782600.0
2005-10-25 12:20:00,63.77,63.79,63.66,63.66,99100.0,48.9036,48.919,48.8193,48.8193,99100.0
2005-10-25 12:25:00,63.65,63.71,63.65,63.68,193000.0,48.8116,48.8576,48.8116,48.8346,193000.0
2005-10-25 12:30:00,63.67,63.7,63.65,63.65,180000.0,48.8269,48.85,48.8116,48.8116,180000.0
2005-10-25 12:35:00,63.65,63.66,63.5,63.51,698000.0,48.8116,48.8193,48.6966,48.7042,698000.0
2005-10-25 12:40:00,63.51,63.55,63.49,63.51,541600.0,48.7042,48.7349,48.6889,48.7042,541600.0
2005-10-25 12:45:00,63.51,63.55,63.5,63.54,184800.0,48.7042,48.7349,48.6966,48.7273,184800.0
2005-10-25 12:50:00,63.54,63.55,63.5,63.52,57000.0,48.7273,48.7349,48.6966,48.7119,57000.0
2005-10-25 12:55:00,63.55,63.56,63.44,63.5,68900.0,48.7349,48.7426,48.6506,48.6966,68900.0
2005-10-25 13:00:00,63.49,63.5,63.37,63.43,683500.0,48.6889,48.6966,48.5969,48.6429,683500.0
2005-10-25 13:05:00,63.43,63.46,63.38,63.41,238800.0,48.6429,48.6659,48.6046,48.6276,238800.0
2005-10-25 13:10:00,63.41,63.52,63.39,63.5,152500.0,48.6276,48.7119,48.6122,48.6966,152500.0
2005-10-25 13:15:00,63.5,63.54,63.49,63.51,161700.0,48.6966,48.7273,48.6889,48.7042,161700.0
2005-10-25 13:20:00,63.51,63.56,63.47,63.56,59600.0,48.7042,48.7426,48.6736,48.7426,59600.0
2005-10-25 13:25:00,63.57,63.6,63.5,63.54,117000.0,48.7503,48.7733,48.6966,48.7273,117000.0
2005-10-25 13:30:00,63.51,63.54,63.35,63.41,388700.0,48.7042,48.7273,48.5815,48.6276,388700.0
2005-10-25 13:35:00,63.41,63.44,63.36,63.42,179600.0,48.6276,48.6506,48.5892,48.6352,179600.0
2005-10-25 13:40:00,63.42,63.42,63.27,63.32,364800.0,48.6352,48.6352,48.5202,48.5585,364800.0
2005-10-25 13:45:00,63.31,63.34,63.29,63.34,368400.0,48.5509,48.5739,48.5355,48.5739,368400.0
2005-10-25 13:50:00,63.35,63.43,63.34,63.41,438400.0,48.5815,48.6429,48.5739,48.6276,438400.0
2005-10-25 13:55:00,63.4,63.42,63.31,63.34,156100.0,48.6199,48.6352,48.5509,48.5739,156100.0
2005-10-25 14:00:00,63.35,63.42,63.3,63.4,189600.0,48.5815,48.6352,48.5432,48.6199,189600.0
2005-10-25 14:05:00,63.4,63.42,63.3,63.33,139800.0,48.6199,48.6352,48.5432,48.5662,139800.0
2005-10-25 14:10:00,63.32,63.42,63.3,63.39,212300.0,48.5585,48.6352,48.5432,48.6122,212300.0
2005-10-25 14:15:00,63.39,63.42,63.35,63.41,160900.0,48.6122,48.6352,48.5815,48.6276,160900.0
2005-10-25 14:20:00,63.41,63.43,63.32,63.37,117100.0,48.6276,48.6429,48.5585,48.5969,117100.0
2005-10-25 14:25:00,63.35,63.38,63.29,63.34,186100.0,48.5815,48.6046,48.5355,48.5739,186100.0
2005-10-25 14:30:00,63.35,63.4,63.32,63.35,338300.0,48.5815,48.6199,48.5585,48.5815,338300.0
2005-10-25 14:35:00,63.36,63.54,63.36,63.52,1124800.0,48.5892,48.7273,48.5892,48.7119,1124800.0
2005-10-25 14:40:00,63.52,63.6,63.44,63.51,147000.0,48.7119,48.7733,48.6506,48.7042,147000.0
2005-10-25 14:45:00,63.51,63.63,63.5,63.58,1086700.0,48.7042,48.7963,48.6966,48.7579,1086700.0
2005-10-25 14:50:00,63.59,63.74,63.58,63.74,523500.0,48.7656,48.8806,48.7579,48.8806,523500.0
2005-10-25 14:55:00,63.74,63.74,63.66,63.69,362000.0,48.8806,48.8806,48.8193,48.8423,362000.0
2005-10-25 15:00:00,63.69,63.7,63.56,63.57,206900.0,48.8423,48.85,48.7426,48.7503,206900.0
2005-10-25 15:05:00,63.57,63.58,63.53,63.53,79500.0,48.7503,48.7579,48.7196,48.7196,79500.0
2005-10-25 15:10:00,63.52,63.59,63.5,63.5,168400.0,48.7119,48.7656,48.6966,48.6966,168400.0
2005-10-25 15:15:00,63.5,63.51,63.41,63.45,223600.0,48.6966,48.7042,48.6276,48.6582,223600.0
2005-10-25 15:20:00,63.44,63.57,63.44,63.55,178400.0,48.6506,48.7503,48.6506,48.7349,178400.0
2005-10-25 15:25:00,63.56,63.66,63.54,63.61,194400.0,48.7426,48.8193,48.7273,48.7809,194400.0
2005-10-25 15:30:00,63.62,63.64,63.57,63.59,173900.0,48.7886,48.8039,48.7503,48.7656,173900.0
2005-10-25 15:35:00,63.59,63.76,63.55,63.76,422200.0,48.7656,48.896,48.7349,48.896,422200.0
2005-10-25 15:40:00,63.76,63.86,63.6,63.81,883700.0,48.896,48.9727,48.7733,48.9343,883700.0
2005-10-25 15:45:00,63.8,63.87,63.8,63.84,994600.0,48.9266,48.9803,48.9266,48.9573,994600.0
2005-10-25 15:50:00,63.85,63.85,63.8,63.84,363200.0,48.965,48.965,48.9266,48.9573,363200.0
2005-10-25 15:55:00,63.83,64.0,63.8,64.0,347600.0,48.9496,49.08,48.9266,49.08,347600.0
2005-10-25 16:00:00,64.0,64.03,63.97,63.98,124900.0,49.08,49.103,49.057,49.0647,124900.0
2005-10-25 16:05:00,64.02,64.02,63.97,63.98,63400.0,49.0954,49.0954,49.057,49.0647,63400.0
2005-10-25 16:10:00,63.98,63.98,63.93,63.93,63800.0,49.0647,49.0647,49.0263,49.0263,63800.0
2005-10-26 09:30:00,63.7,63.84,63.68,63.76,1155200.0,48.85,48.9573,48.8346,48.896,1155200.0
2005-10-26 09:35:00,63.76,63.79,63.71,63.72,485400.0,48.896,48.919,48.8576,48.8653,485400.0
2005-10-26 09:40:00,63.72,63.83,63.61,63.83,1492600.0,48.8653,48.9496,48.7809,48.9496,1492600.0
2005-10-26 09:45:00,63.83,63.97,63.78,63.9,547300.0,48.9496,49.057,48.9113,49.0033,547300.0
2005-10-26 09:50:00,63.89,63.99,63.87,63.88,303600.0,48.9957,49.0723,48.9803,48.988,303600.0
2005-10-26 09:55:00,63.88,64.09,63.88,64.08,450600.0,48.988,49.149,48.988,49.1414,450600.0
2005-10-26 10:00:00,64.05,64.05,63.91,63.92,237800.0,49.1184,49.1184,49.011,49.0187,237800.0
2005-10-26 10:05:00,63.92,64.15,63.91,64.11,230600.0,49.0187,49.195,49.011,49.1644,230600.0
2005-10-26 10:10:00,64.11,64.33,64.09,64.29,625000.0,49.1644,49.3331,49.149,49.3024,625000.0
2005-10-26 10:15:00,64.3,64.4,64.22,64.3,1000000.0,49.3101,49.3868,49.2487,49.3101,1000000.0
2005-10-26 10:20:00,64.3,64.35,64.2,64.23,387700.0,49.3101,49.3484,49.2334,49.2564,387700.0
2005-10-26 10:25:00,64.23,64.32,64.21,64.32,463300.0,49.2564,49.3254,49.2411,49.3254,463300.0
2005-10-26 10:30:00,64.31,64.37,64.22,64.23,405300.0,49.3177,49.3638,49.2487,49.2564,405300.0
2005-10-26 10:35:00,64.22,64.24,64.12,64.12,311500.0,49.2487,49.2641,49.172,49.172,311500.0
2005-10-26 10:40:00,64.12,64.16,64.09,64.13,230200.0,49.172,49.2027,49.149,49.1797,230200.0
2005-10-26 10:45:00,64.12,64.16,64.08,64.12,209600.0,49.172,49.2027,49.1414,49.172,209600.0
2005-10-26 10:50:00,64.11,64.3,64.1,64.22,889900.0,49.1644,49.3101,49.1567,49.2487,889900.0
2005-10-26 10:55:00,64.22,64.25,64.15,64.19,510700.0,49.2487,49.2717,49.195,49.2257,510700.0
2005-10-26 11:00:00,64.18,64.19,64.08,64.09,371200.0,49.2181,49.2257,49.1414,49.149,371200.0
2005-10-26 11:05:00,64.09,64.17,64.06,64.16,138500.0,49.149,49.2104,49.126,49.2027,138500.0
2005-10-26 11:10:00,64.17,64.3,64.14,64.27,259200.0,49.2104,49.3101,49.1874,49.2871,259200.0
2005-10-26 11:15:00,64.26,64.27,64.15,64.23,733100.0,49.2794,49.2871,49.195,49.2564,733100.0
2005-10-26 11:20:00,64.21,64.3,64.2,64.25,430900.0,49.2411,49.3101,49.2334,49.2717,430900.0
2005-10-26 11:25:00,64.26,64.59,64.26,64.53,654700.0,49.2794,49.5325,49.2794,49.4865,654700.0
2005-10-26 11:30:00,64.54,64.55,64.4,64.42,175200.0,49.4941,49.5018,49.3868,49.4021,175200.0
2005-10-26 11:35:00,64.43,64.48,64.42,64.44,205400.0,49.4098,49.4481,49.4021,49.4174,205400.0
2005-10-26 11:40:00,64.43,64.48,64.43,64.44,73700.0,49.4098,49.4481,49.4098,49.4174,73700.0
2005-10-26 11:45:00,64.43,64.46,64.41,64.42,96700.0,49.4098,49.4328,49.3944,49.4021,96700.0
2005-10-26 11:50:00,64.42,64.45,64.31,64.34,264700.0,49.4021,49.4251,49.3177,49.3408,264700.0
2005-10-26 11:55:00,64.35,64.35,64.24,64.27,153100.0,49.3484,49.3484,49.2641,49.2871,153100.0
2005-10-26 12:00:00,64.27,64.34,64.2,64.2,139800.0,49.2871,49.3408,49.2334,49.2334,139800.0
2005-10-26 12:05:00,64.22,64.27,64.2,64.23,109100.0,49.2487,49.2871,49.2334,49.2564,109100.0
2005-10-26 12:10:00,64.24,64.31,64.21,64.25,57700.0,49.2641,49.3177,49.2411,49.2717,57700.0
2005-10-26 12:15:00,64.24,64.34,64.24,64.34,86400.0,49.2641,49.3408,49.2641,49.3408,86400.0
2005-10-26 12:20:00,64.33,64.34,64.26,64.28,58200.0,49.3331,49.3408,49.2794,49.2947,58200.0
2005-10-26 12:25:00,64.29,64.31,64.24,64.28,75700.0,49.3024,49.3177,49.2641,49.2947,75700.0
2005-10-26 12:30:00,64.28,64.34,64.28,64.32,95200.0,49.2947,49.3408,49.2947,49.3254,95200.0
2005-10-26 12:35:00,64.32,64.32,64.16,64.17,84200.0,49.3254,49.3254,49.2027,49.2104,84200.0
2005-10-26 12:40:00,64.16,64.17,64.11,64.12,156700.0,49.2027,49.2104,49.1644,49.172,156700.0
2005-10-26 12:45:00,64.14,64.24,64.13,64.19,105100.0,49.1874,49.2641,49.1797,49.2257,105100.0
2005-10-26 12:50:00,64.18,64.26,64.17,64.25,71100.0,49.2181,49.2794,49.2104,49.2717,71100.0
2005-10-26 12:55:00,64.25,64.27,64.2,64.24,246600.0,49.2717,49.2871,49.2334,49.2641,246600.0
2005-10-26 13:00:00,64.24,64.27,64.14,64.16,564700.0,49.2641,49.2871,49.1874,49.2027,564700.0
2005-10-26 13:05:00,64.18,64.18,64.1,64.11,134000.0,49.2181,49.2181,49.1567,49.1644,134000.0
2005-10-26 13:10:00,64.12,64.16,64.0,64.01,193800.0,49.172,49.2027,49.08,49.0877,193800.0
2005-10-26 13:15:00,64.0,64.02,63.9,63.91,1520000.0,49.08,49.0954,49.0033,49.011,1520000.0
2005-10-26 13:20:00,63.9,63.9,63.75,63.8,523900.0,49.0033,49.0033,48.8883,48.9266,523900.0
2005-10-26 13:25:00,63.8,63.85,63.77,63.84,158300.0,48.9266,48.965,48.9036,48.9573,158300.0
2005-10-26 13:30:00,63.84,63.86,63.78,63.8,144800.0,48.9573,48.9727,48.9113,48.9266,144800.0
2005-10-26 13:35:00,63.8,63.83,63.68,63.69,96700.0,48.9266,48.9496,48.8346,48.8423,96700.0
2005-10-26 13:40:00,63.7,63.7,63.5,63.54,186200.0,48.85,48.85,48.6966,48.7273,186200.0
2005-10-26 13:45:00,63.55,63.61,63.45,63.45,106100.0,48.7349,48.7809,48.6582,48.6582,106100.0
2005-10-26 13:50:00,63.45,63.56,63.43,63.52,585500.0,48.6582,48.7426,48.6429,48.7119,585500.0
2005-10-26 13:55:00,63.53,63.59,63.5,63.55,675400.0,48.7196,48.7656,48.6966,48.7349,675400.0
2005-10-26 14:00:00,63.55,63.77,63.53,63.76,230500.0,48.7349,48.9036,48.7196,48.896,230500.0
2005-10-26 14:05:00,63.76,63.8,63.66,63.71,274500.0,48.896,48.9266,48.8193,48.8576,274500.0
2005-10-26 14:10:00,63.72,63.78,63.65,63.65,95100.0,48.8653,48.9113,48.8116,48.8116,95100.0
2005-10-26 14:15:00,63.66,63.77,63.66,63.77,290200.0,48.8193,48.9036,48.8193,48.9036,290200.0
2005-10-26 14:20:00,63.77,63.91,63.77,63.91,481000.0,48.9036,49.011,48.9036,49.011,481000.0
2005-10-26 14:25:00,63.87,63.9,63.8,63.83,195200.0,48.9803,49.0033,48.9266,48.9496,195200.0
2005-10-26 14:30:00,63.83,63.85,63.7,63.73,181700.0,48.9496,48.965,48.85,48.873,181700.0
2005-10-26 14:35:00,63.69,63.73,63.6,63.67,204400.0,48.8423,48.873,48.7733,48.8269,204400.0
2005-10-26 14:40:00,63.68,63.7,63.52,63.62,230800.0,48.8346,48.85,48.7119,48.7886,230800.0
2005-10-26 14:45:00,63.59,63.64,63.54,63.63,135300.0,48.7656,48.8039,48.7273,48.7963,135300.0
2005-10-26 14:50:00,63.64,63.68,63.61,63.66,194100.0,48.8039,48.8346,48.7809,48.8193,194100.0
2005-10-26 14:55:00,63.66,63.73,63.58,63.6,151300.0,48.8193,48.873,48.7579,48.7733,151300.0
2005-10-26 15:00:00,63.57,63.62,63.52,63.6,124800.0,48.7503,48.7886,48.7119,48.7733,124800.0
2005-10-26 15:05:00,63.6,63.79,63.6,63.77,171300.0,48.7733,48.919,48.7733,48.9036,171300.0
2005-10-26 15:10:00,63.77,63.79,63.67,63.73,212100.0,48.9036,48.919,48.8269,48.873,212100.0
2005-10-26 15:15:00,63.73,63.81,63.73,63.81,165600.0,48.873,48.9343,48.873,48.9343,165600.0
2005-10-26 15:20:00,63.81,63.84,63.75,63.78,153100.0,48.9343,48.9573,48.8883,48.9113,153100.0
2005-10-26 15:25:00,63.77,63.78,63.65,63.68,140900.0,48.9036,48.9113,48.8116,48.8346,140900.0
2005-10-26 15:30:00,63.67,63.71,63.6,63.63,155700.0,48.8269,48.8576,48.7733,48.7963,155700.0
2005-10-26 15:35:00,63.63,63.66,63.5,63.53,435200.0,48.7963,48.8193,48.6966,48.7196,435200.0
2005-10-26 15:40:00,63.53,63.53,63.33,63.34,656500.0,48.7196,48.7196,48.5662,48.5739,656500.0
2005-10-26 15:45:00,63.34,63.43,63.31,63.34,1244400.0,48.5739,48.6429,48.5509,48.5739,1244400.0
2005-10-26 15:50:00,63.34,63.43,63.33,63.43,702800.0,48.5739,48.6429,48.5662,48.6429,702800.0
2005-10-26 15:55:00,63.41,63.45,63.39,63.43,351700.0,48.6276,48.6582,48.6122,48.6429,351700.0
2005-10-26 16:00:00,63.44,63.54,63.4,63.4,809700.0,48.6506,48.7273,48.6199,48.6199,809700.0
2005-10-26 16:05:00,63.42,63.45,63.42,63.45,95400.0,48.6352,48.6582,48.6352,48.6582,95400.0
2005-10-26 16:10:00,63.46,63.48,63.46,63.48,22900.0,48.6659,48.6812,48.6659,48.6812,22900.0
2005-10-27 09:30:00,63.26,63.3,63.16,63.22,579000.0,48.5125,48.5432,48.4358,48.4819,579000.0
2005-10-27 09:35:00,63.25,63.33,63.08,63.08,689100.0,48.5049,48.5662,48.3745,48.3745,689100.0
2005-10-27 09:40:00,63.08,63.08,62.95,63.02,1235400.0,48.3745,48.3745,48.2748,48.3285,1235400.0
2005-10-27 09:45:00,63.03,63.05,62.9,62.99,291800.0,48.3361,48.3515,48.2365,48.3055,291800.0
2005-10-27 09:50:00,62.99,63.01,62.88,62.93,376800.0,48.3055,48.3208,48.2211,48.2595,376800.0
2005-10-27 09:55:00,62.92,62.98,62.86,62.94,402500.0,48.2518,48.2978,48.2058,48.2671,402500.0
2005-10-27 10:00:00,62.94,62.95,62.81,62.87,377300.0,48.2671,48.2748,48.1674,48.2134,377300.0
2005-10-27 10:05:00,62.88,62.91,62.81,62.81,206600.0,48.2211,48.2441,48.1674,48.1674,206600.0
2005-10-27 10:10:00,62.8,63.0,62.8,62.92,329900.0,48.1598,48.3131,48.1598,48.2518,329900.0
2005-10-27 10:15:00,62.92,62.95,62.87,62.88,391200.0,48.2518,48.2748,48.2134,48.2211,391200.0
2005-10-27 10:20:00,62.88,62.89,62.77,62.79,508400.0,48.2211,48.2288,48.1368,48.1521,508400.0
2005-10-27 10:25:00,62.79,62.79,62.72,62.75,165500.0,48.1521,48.1521,48.0984,48.1214,165500.0
2005-10-27 10:30:00,62.73,62.73,62.59,62.64,432300.0,48.1061,48.1061,47.9987,48.0371,432300.0
2005-10-27 10:35:00,62.64,62.64,62.54,62.59,550500.0,48.0371,48.0371,47.9604,47.9987,550500.0
2005-10-27 10:40:00,62.59,62.7,62.54,62.62,1256200.0,47.9987,48.0831,47.9604,48.0217,1256200.0
2005-10-27 10:45:00,62.6,62.62,62.53,62.59,186400.0,48.0064,48.0217,47.9527,47.9987,186400.0
2005-10-27 10:50:00,62.57,62.67,62.57,62.64,414300.0,47.9834,48.0601,47.9834,48.0371,414300.0
2005-10-27 10:55:00,62.65,62.7,62.62,62.67,354900.0,48.0447,48.0831,48.0217,48.0601,354900.0
2005-10-27 11:00:00,62.66,62.7,62.63,62.7,118200.0,48.0524,48.0831,48.0294,48.0831,118200.0
2005-10-27 11:05:00,62.71,62.8,62.71,62.76,585000.0,48.0907,48.1598,48.0907,48.1291,585000.0
2005-10-27 11:10:00,62.76,62.76,62.62,62.65,152900.0,48.1291,48.1291,48.0217,48.0447,152900.0
2005-10-27 11:15:00,62.64,62.78,62.64,62.74,156900.0,48.0371,48.1444,48.0371,48.1138,156900.0
2005-10-27 11:20:00,62.73,62.85,62.71,62.84,247700.0,48.1061,48.1981,48.0907,48.1904,247700.0
2005-10-27 11:25:00,62.84,62.85,62.76,62.81,85000.0,48.1904,48.1981,48.1291,48.1674,85000.0
2005-10-27 11:30:00,62.8,62.81,62.62,62.63,153500.0,48.1598,48.1674,48.0217,48.0294,153500.0
2005-10-27 11:35:00,62.64,62.69,62.63,62.63,180800.0,48.0371,48.0754,48.0294,48.0294,180800.0
2005-10-27 11:40:00,62.64,62.68,62.59,62.6,113500.0,48.0371,48.0677,47.9987,48.0064,113500.0
2005-10-27 11:45:00,62.58,62.64,62.57,62.59,165900.0,47.9911,48.0371,47.9834,47.9987,165900.0
2005-10-27 11:50:00,62.59,62.71,62.56,62.62,125300.0,47.9987,48.0907,47.9757,48.0217,125300.0
2005-10-27 11:55:00,62.64,62.72,62.59,62.66,62300.0,48.0371,48.0984,47.9987,48.0524,62300.0
2005-10-27 12:00:00,62.66,62.73,62.62,62.67,170700.0,48.0524,48.1061,48.0217,48.0601,170700.0
2005-10-27 12:05:00,62.69,62.77,62.67,62.75,52600.0,48.0754,48.1368,48.0601,48.1214,52600.0
2005-10-27 12:10:00,62.73,62.73,62.67,62.7,70400.0,48.1061,48.1061,48.0601,48.0831,70400.0
2005-10-27 12:15:00,62.69,62.72,62.69,62.69,23000.0,48.0754,48.0984,48.0754,48.0754,23000.0
2005-10-27 12:20:00,62.69,62.75,62.69,62.74,31500.0,48.0754,48.1214,48.0754,48.1138,31500.0
2005-10-27 12:25:00,62.75,62.75,62.68,62.73,24900.0,48.1214,48.1214,48.0677,48.1061,24900.0
2005-10-27 12:30:00,62.72,62.78,62.7,62.77,59000.0,48.0984,48.1444,48.0831,48.1368,59000.0
2005-10-27 12:35:00,62.76,62.82,62.76,62.81,101000.0,48.1291,48.1751,48.1291,48.1674,101000.0
2005-10-27 12:40:00,62.81,62.83,62.73,62.74,144000.0,48.1674,48.1828,48.1061,48.1138,144000.0
2005-10-27 12:45:00,62.75,62.75,62.66,62.71,86700.0,48.1214,48.1214,48.0524,48.0907,86700.0
2005-10-27 12:50:00,62.72,62.72,62.68,62.7,30000.0,48.0984,48.0984,48.0677,48.0831,30000.0
2005-10-27 12:55:00,62.69,62.75,62.68,62.74,53300.0,48.0754,48.1214,48.0677,48.1138,53300.0
2005-10-27 13:00:00,62.74,62.74,62.68,62.71,63600.0,48.1138,48.1138,48.0677,48.0907,63600.0
2005-10-27 13:05:00,62.71,62.74,62.62,62.65,175700.0,48.0907,48.1138,48.0217,48.0447,175700.0
2005-10-27 13:10:00,62.65,62.67,62.52,62.52,216600.0,48.0447,48.0601,47.945,47.945,216600.0
2005-10-27 13:15:00,62.52,63.41,62.34,62.35,1895800.0,47.945,48.6276,47.807,47.8147,1895800.0
2005-10-27 13:20:00,62.35,62.4,62.25,62.39,826200.0,47.8147,47.853,47.738,47.8453,826200.0
2005-10-27 13:25:00,62.4,62.43,62.3,62.31,444000.0,47.853,47.876,47.7763,47.784,444000.0
2005-10-27 13:30:00,62.3,62.39,62.3,62.37,151400.0,47.7763,47.8453,47.7763,47.83,151400.0
2005-10-27 13:35:00,62.37,62.45,62.35,62.43,30400.0,47.83,47.8914,47.8147,47.876,30400.0
2005-10-27 13:40:00,62.41,62.42,62.35,62.39,97000.0,47.8607,47.8684,47.8147,47.8453,97000.0
2005-10-27 13:45:00,62.38,62.4,62.35,62.37,154700.0,47.8377,47.853,47.8147,47.83,154700.0
2005-10-27 13:50:00,62.37,62.45,62.37,62.44,65100.0,47.83,47.8914,47.83,47.8837,65100.0
2005-10-27 13:55:00,62.44,62.52,62.43,62.5,243900.0,47.8837,47.945,47.876,47.9297,243900.0
2005-10-27 14:00:00,62.48,62.49,62.43,62.45,145300.0,47.9144,47.922,47.876,47.8914,145300.0
2005-10-27 14:05:00,62.44,62.44,62.35,62.39,90900.0,47.8837,47.8837,47.8147,47.8453,90900.0
2005-10-27 14:10:00,62.39,62.43,62.32,62.4,68900.0,47.8453,47.876,47.7917,47.853,68900.0
2005-10-27 14:15:00,62.4,62.45,62.38,62.42,56000.0,47.853,47.8914,47.8377,47.8684,56000.0
2005-10-27 14:20:00,62.41,62.43,62.36,62.38,57300.0,47.8607,47.876,47.8223,47.8377,57300.0
2005-10-27 14:25:00,62.38,62.39,62.32,62.35,541100.0,47.8377,47.8453,47.7917,47.8147,541100.0
2005-10-27 14:30:00,62.34,62.35,62.23,62.27,475800.0,47.807,47.8147,47.7226,47.7533,475800.0
2005-10-27 14:35:00,62.27,62.3,62.2,62.21,247900.0,47.7533,47.7763,47.6996,47.7073,247900.0
2005-10-27 14:40:00,62.21,62.24,62.16,62.2,535000.0,47.7073,47.7303,47.669,47.6996,535000.0
2005-10-27 14:45:00,62.21,62.25,62.17,62.2,382500.0,47.7073,47.738,47.6766,47.6996,382500.0
2005-10-27 14:50:00,62.22,62.26,62.12,62.22,188300.0,47.715,47.7457,47.6383,47.715,188300.0
2005-10-27 14:55:00,62.21,62.24,62.11,62.12,965700.0,47.7073,47.7303,47.6306,47.6383,965700.0
2005-10-27 15:00:00,62.11,62.14,62.09,62.1,641600.0,47.6306,47.6536,47.6153,47.623,641600.0
2005-10-27 15:05:00,62.09,62.1,61.98,62.0,843000.0,47.6153,47.623,47.5309,47.5463,843000.0
2005-10-27 15:10:00,61.98,62.04,61.95,61.96,704200.0,47.5309,47.5769,47.5079,47.5156,704200.0
2005-10-27 15:15:00,61.95,62.05,61.94,62.05,248500.0,47.5079,47.5846,47.5003,47.5846,248500.0
2005-10-27 15:20:00,62.05,62.14,62.05,62.13,328800.0,47.5846,47.6536,47.5846,47.646,328800.0
2005-10-27 15:25:00,62.13,62.13,62.04,62.04,190100.0,47.646,47.646,47.5769,47.5769,190100.0
2005-10-27 15:30:00,62.03,62.12,62.03,62.12,366100.0,47.5693,47.6383,47.5693,47.6383,366100.0
2005-10-27 15:35:00,62.12,62.25,62.11,62.17,469600.0,47.6383,47.738,47.6306,47.6766,469600.0
2005-10-27 15:40:00,62.17,62.23,62.12,62.23,254700.0,47.6766,47.7226,47.6383,47.7226,254700.0
2005-10-27 15:45:00,62.23,62.28,62.2,62.23,372400.0,47.7226,47.761,47.6996,47.7226,372400.0
2005-10-27 15:50:00,62.24,62.35,62.1,62.12,378000.0,47.7303,47.8147,47.623,47.6383,378000.0
2005-10-27 15:55:00,62.12,62.22,62.08,62.12,606800.0,47.6383,47.715,47.6076,47.6383,606800.0
2005-10-27 16:00:00,62.12,62.22,62.1,62.18,403900.0,47.6383,47.715,47.623,47.6843,403900.0
2005-10-27 16:05:00,62.19,62.22,62.14,62.15,63100.0,47.692,47.715,47.6536,47.6613,63100.0
2005-10-27 16:10:00,62.19,62.22,62.19,62.2,3500.0,47.692,47.715,47.692,47.6996,3500.0
2005-10-28 09:30:00,62.44,62.59,62.4,62.59,834700.0,47.8837,47.9987,47.853,47.9987,834700.0
2005-10-28 09:35:00,62.59,62.62,62.49,62.58,1682300.0,47.9987,48.0217,47.922,47.9911,1682300.0
2005-10-28 09:40:00,62.58,62.77,62.53,62.72,1790100.0,47.9911,48.1368,47.9527,48.0984,1790100.0
2005-10-28 09:45:00,62.74,62.77,62.47,62.5,995000.0,48.1138,48.1368,47.9067,47.9297,995000.0
2005-10-28 09:50:00,62.5,62.67,62.49,62.65,500200.0,47.9297,48.0601,47.922,48.0447,500200.0
2005-10-28 09:55:00,62.66,62.66,62.43,62.43,383300.0,48.0524,48.0524,47.876,47.876,383300.0
2005-10-28 10:00:00,62.42,62.46,62.38,62.42,384100.0,47.8684,47.899,47.8377,47.8684,384100.0
2005-10-28 10:05:00,62.41,62.44,62.29,62.34,361500.0,47.8607,47.8837,47.7687,47.807,361500.0
2005-10-28 10:10:00,62.33,62.35,62.26,62.32,397000.0,47.7993,47.8147,47.7457,47.7917,397000.0
2005-10-28 10:15:00,62.32,62.39,62.3,62.34,414300.0,47.7917,47.8453,47.7763,47.807,414300.0
2005-10-28 10:20:00,62.34,62.35,62.25,62.34,142400.0,47.807,47.8147,47.738,47.807,142400.0
2005-10-28 10:25:00,62.34,62.42,62.33,62.39,422800.0,47.807,47.8684,47.7993,47.8453,422800.0
2005-10-28 10:30:00,62.38,62.38,62.21,62.25,284500.0,47.8377,47.8377,47.7073,47.738,284500.0
2005-10-28 10:35:00,62.25,62.25,62.11,62.15,593600.0,47.738,47.738,47.6306,47.6613,593600.0
2005-10-28 10:40:00,62.13,62.17,62.01,62.14,261200.0,47.646,47.6766,47.5539,47.6536,261200.0
2005-10-28 10:45:00,62.13,62.15,62.02,62.08,727700.0,47.646,47.6613,47.5616,47.6076,727700.0
2005-10-28 10:50:00,62.1,62.2,62.1,62.16,355200.0,47.623,47.6996,47.623,47.669,355200.0
2005-10-28 10:55:00,62.16,62.25,62.13,62.21,256500.0,47.669,47.738,47.646,47.7073,256500.0
2005-10-28 11:00:00,62.22,62.35,62.21,62.35,505600.0,47.715,47.8147,47.7073,47.8147,505600.0
2005-10-28 11:05:00,62.34,62.35,62.26,62.27,83000.0,47.807,47.8147,47.7457,47.7533,83000.0
2005-10-28 11:10:00,62.28,62.5,62.28,62.5,870200.0,47.761,47.9297,47.761,47.9297,870200.0
2005-10-28 11:15:00,62.5,62.53,62.46,62.52,360400.0,47.9297,47.9527,47.899,47.945,360400.0
2005-10-28 11:20:00,62.51,62.53,62.38,62.39,830300.0,47.9374,47.9527,47.8377,47.8453,830300.0
2005-10-28 11:25:00,62.44,62.62,62.41,62.61,1299000.0,47.8837,48.0217,47.8607,48.0141,1299000.0
2005-10-28 11:30:00,62.62,62.62,62.43,62.55,1582500.0,48.0217,48.0217,47.876,47.968,1582500.0
2005-10-28 11:35:00,62.57,62.58,62.52,62.54,87700.0,47.9834,47.9911,47.945,47.9604,87700.0
2005-10-28 11:40:00,62.55,62.61,62.48,62.59,336900.0,47.968,48.0141,47.9144,47.9987,336900.0
2005-10-28 11:45:00,62.6,62.84,62.59,62.81,554800.0,48.0064,48.1904,47.9987,48.1674,554800.0
2005-10-28 11:50:00,62.8,62.81,62.77,62.78,407000.0,48.1598,48.1674,48.1368,48.1444,407000.0
2005-10-28 11:55:00,62.77,62.9,62.76,62.9,768700.0,48.1368,48.2365,48.1291,48.2365,768700.0
2005-10-28 12:00:00,62.89,63.0,62.86,62.96,840600.0,48.2288,48.3131,48.2058,48.2825,840600.0
2005-10-28 12:05:00,62.95,62.96,62.88,62.88,236500.0,48.2748,48.2825,48.2211,48.2211,236500.0
2005-10-28 12:10:00,62.88,62.89,62.85,62.85,322700.0,48.2211,48.2288,48.1981,48.1981,322700.0
2005-10-28 12:15:00,62.86,62.89,62.78,62.81,276800.0,48.2058,48.2288,48.1444,48.1674,276800.0
2005-10-28 12:20:00,62.81,62.84,62.79,62.8,92900.0,48.1674,48.1904,48.1521,48.1598,92900.0
2005-10-28 12:25:00,62.8,62.87,62.78,62.82,43900.0,48.1598,48.2134,48.1444,48.1751,43900.0
2005-10-28 12:30:00,62.82,62.83,62.76,62.78,92300.0,48.1751,48.1828,48.1291,48.1444,92300.0
2005-10-28 12:35:00,62.78,62.86,62.78,62.82,104700.0,48.1444,48.2058,48.1444,48.1751,104700.0
2005-10-28 12:40:00,62.81,62.85,62.65,62.72,381200.0,48.1674,48.1981,48.0447,48.0984,381200.0
2005-10-28 12:45:00,62.71,62.78,62.63,62.67,276500.0,48.0907,48.1444,48.0294,48.0601,276500.0
2005-10-28 12:50:00,62.65,62.65,62.56,62.62,165800.0,48.0447,48.0447,47.9757,48.0217,165800.0
2005-10-28 12:55:00,62.63,62.68,62.62,62.65,160600.0,48.0294,48.0677,48.0217,48.0447,160600.0
2005-10-28 13:00:00,62.64,62.75,62.63,62.73,74300.0,48.0371,48.1214,48.0294,48.1061,74300.0
2005-10-28 13:05:00,62.74,62.76,62.69,62.75,52900.0,48.1138,48.1291,48.0754,48.1214,52900.0
2005-10-28 13:10:00,62.75,62.85,62.75,62.8,82400.0,48.1214,48.1981,48.1214,48.1598,82400.0
2005-10-28 13:15:00,62.8,62.85,62.77,62.78,113000.0,48.1598,48.1981,48.1368,48.1444,113000.0
2005-10-28 13:20:00,62.77,62.77,62.66,62.68,128000.0,48.1368,48.1368,48.0524,48.0677,128000.0
2005-10-28 13:25:00,62.68,62.76,62.67,62.71,96900.0,48.0677,48.1291,48.0601,48.0907,96900.0
2005-10-28 13:30:00,62.71,62.75,62.71,62.71,59500.0,48.0907,48.1214,48.0907,48.0907,59500.0
2005-10-28 13:35:00,62.72,62.8,62.71,62.76,161300.0,48.0984,48.1598,48.0907,48.1291,161300.0
2005-10-28 13:40:00,62.75,62.75,62.65,62.67,127600.0,48.1214,48.1214,48.0447,48.0601,127600.0
2005-10-28 13:45:00,62.68,62.69,62.6,62.63,131500.0,48.0677,48.0754,48.0064,48.0294,131500.0
2005-10-28 13:50:00,62.64,62.73,62.62,62.73,54900.0,48.0371,48.1061,48.0217,48.1061,54900.0
2005-10-28 13:55:00,62.72,62.81,62.7,62.77,217000.0,48.0984,48.1674,48.0831,48.1368,217000.0
2005-10-28 14:00:00,62.77,62.98,62.77,62.95,391000.0,48.1368,48.2978,48.1368,48.2748,391000.0
2005-10-28 14:05:00,62.93,63.02,62.84,62.94,448600.0,48.2595,48.3285,48.1904,48.2671,448600.0
2005-10-28 14:10:00,62.94,62.99,62.88,62.92,351400.0,48.2671,48.3055,48.2211,48.2518,351400.0
2005-10-28 14:15:00,62.92,62.92,62.81,62.87,97500.0,48.2518,48.2518,48.1674,48.2134,97500.0
2005-10-28 14:20:00,62.87,63.0,62.87,62.98,556600.0,48.2134,48.3131,48.2134,48.2978,556600.0
2005-10-28 14:25:00,62.98,63.09,62.95,63.02,328300.0,48.2978,48.3822,48.2748,48.3285,328300.0
2005-10-28 14:30:00,63.02,63.06,63.0,63.03,331900.0,48.3285,48.3592,48.3131,48.3361,331900.0
2005-10-28 14:35:00,63.02,63.03,62.93,62.93,76400.0,48.3285,48.3361,48.2595,48.2595,76400.0
2005-10-28 14:40:00,62.93,63.04,62.92,63.04,301700.0,48.2595,48.3438,48.2518,48.3438,301700.0
2005-10-28 14:45:00,63.05,63.18,63.04,63.15,385800.0,48.3515,48.4512,48.3438,48.4282,385800.0
2005-10-28 14:50:00,63.14,63.23,63.14,63.19,226500.0,48.4205,48.4895,48.4205,48.4588,226500.0
2005-10-28 14:55:00,63.18,63.2,63.13,63.17,383200.0,48.4512,48.4665,48.4128,48.4435,383200.0
2005-10-28 15:00:00,63.17,63.24,63.15,63.24,207500.0,48.4435,48.4972,48.4282,48.4972,207500.0
2005-10-28 15:05:00,63.23,63.24,63.1,63.15,222800.0,48.4895,48.4972,48.3898,48.4282,222800.0
2005-10-28 15:10:00,63.15,63.16,63.06,63.07,295200.0,48.4282,48.4358,48.3592,48.3668,295200.0
2005-10-28 15:15:00,63.06,63.12,63.06,63.08,142300.0,48.3592,48.4052,48.3592,48.3745,142300.0
2005-10-28 15:20:00,63.08,63.15,63.08,63.14,153300.0,48.3745,48.4282,48.3745,48.4205,153300.0
2005-10-28 15:25:00,63.14,63.15,62.97,62.99,420900.0,48.4205,48.4282,48.2901,48.3055,420900.0
2005-10-28 15:30:00,62.97,63.01,62.93,62.94,546500.0,48.2901,48.3208,48.2595,48.2671,546500.0
2005-10-28 15:35:00,62.93,63.01,62.92,63.0,139700.0,48.2595,48.3208,48.2518,48.3131,139700.0
2005-10-28 15:40:00,63.0,63.15,63.0,63.14,658400.0,48.3131,48.4282,48.3131,48.4205,658400.0
2005-10-28 15:45:00,63.14,63.25,63.12,63.25,463700.0,48.4205,48.5049,48.4052,48.5049,463700.0
2005-10-28 15:50:00,63.26,63.27,63.19,63.19,590100.0,48.5125,48.5202,48.4588,48.4588,590100.0
2005-10-28 15:55:00,63.19,63.19,63.05,63.05,729100.0,48.4588,48.4588,48.3515,48.3515,729100.0
2005-10-28 16:00:00,63.03,63.1,62.97,63.1,445000.0,48.3361,48.3898,48.2901,48.3898,445000.0
2005-10-28 16:05:00,63.1,63.19,63.0,63.17,338800.0,48.3898,48.4588,48.3131,48.4435,338800.0
2005-10-28 16:10:00,63.17,63.17,63.02,63.02,17700.0,48.4435,48.4435,48.3285,48.3285,17700.0
2005-10-31 09:30:00,63.44,63.8,63.41,63.72,1342000.0,48.6506,48.9266,48.6276,48.8653,1342000.0
2005-10-31 09:35:00,63.71,63.83,63.71,63.83,613400.0,48.8576,48.9496,48.8576,48.9496,613400.0
2005-10-31 09:40:00,63.83,63.99,63.83,63.92,795200.0,48.9496,49.0723,48.9496,49.0187,795200.0
2005-10-31 09:45:00,63.93,64.08,63.93,64.03,392200.0,49.0263,49.1414,49.0263,49.103,392200.0
2005-10-31 09:50:00,64.03,64.08,64.01,64.04,270500.0,49.103,49.1414,49.0877,49.1107,270500.0
2005-10-31 09:55:00,64.03,64.14,63.97,64.07,523600.0,49.103,49.1874,49.057,49.1337,523600.0
2005-10-31 10:00:00,64.06,64.12,64.01,64.02,556600.0,49.126,49.172,49.0877,49.0954,556600.0
2005-10-31 10:05:00,64.02,64.02,63.94,63.94,535400.0,49.0954,49.0954,49.034,49.034,535400.0
2005-10-31 10:10:00,63.95,64.02,63.87,63.94,377900.0,49.0417,49.0954,48.9803,49.034,377900.0
2005-10-31 10:15:00,63.94,64.05,63.94,64.03,214900.0,49.034,49.1184,49.034,49.103,214900.0
2005-10-31 10:20:00,64.02,64.2,64.02,64.2,620400.0,49.0954,49.2334,49.0954,49.2334,620400.0
2005-10-31 10:25:00,64.19,64.29,64.15,64.26,560000.0,49.2257,49.3024,49.195,49.2794,560000.0
2005-10-31 10:30:00,64.27,64.37,64.27,64.33,576300.0,49.2871,49.3638,49.2871,49.3331,576300.0
2005-10-31 10:35:00,64.32,64.37,64.29,64.33,383800.0,49.3254,49.3638,49.3024,49.3331,383800.0
2005-10-31 10:40:00,64.33,64.5,64.33,64.49,1470800.0,49.3331,49.4635,49.3331,49.4558,1470800.0
2005-10-31 10:45:00,64.49,64.55,64.37,64.37,256400.0,49.4558,49.5018,49.3638,49.3638,256400.0
2005-10-31 10:50:00,64.36,64.37,64.24,64.27,489600.0,49.3561,49.3638,49.2641,49.2871,489600.0
2005-10-31 10:55:00,64.25,64.3,64.24,64.25,309200.0,49.2717,49.3101,49.2641,49.2717,309200.0
2005-10-31 11:00:00,64.25,64.26,64.15,64.22,181100.0,49.2717,49.2794,49.195,49.2487,181100.0
2005-10-31 11:05:00,64.21,64.23,64.15,64.15,258400.0,49.2411,49.2564,49.195,49.195,258400.0
2005-10-31 11:10:00,64.15,64.21,64.13,64.2,126000.0,49.195,49.2411,49.1797,49.2334,126000.0
2005-10-31 11:15:00,64.18,64.26,64.18,64.23,288800.0,49.2181,49.2794,49.2181,49.2564,288800.0
2005-10-31 11:20:00,64.24,64.24,64.15,64.16,71100.0,49.2641,49.2641,49.195,49.2027,71100.0
2005-10-31 11:25:00,64.16,64.27,64.16,64.26,85800.0,49.2027,49.2871,49.2027,49.2794,85800.0
2005-10-31 11:30:00,64.25,64.29,64.18,64.2,54100.0,49.2717,49.3024,49.2181,49.2334,54100.0
2005-10-31 11:35:00,64.19,64.23,64.08,64.09,205200.0,49.2257,49.2564,49.1414,49.149,205200.0
2005-10-31 11:40:00,64.09,64.11,64.05,64.07,265900.0,49.149,49.1644,49.1184,49.1337,265900.0
2005-10-31 11:45:00,64.05,64.09,64.02,64.09,381900.0,49.1184,49.149,49.0954,49.149,381900.0
2005-10-31 11:50:00,64.09,64.09,63.98,63.98,589800.0,49.149,49.149,49.0647,49.0647,589800.0
2005-10-31 11:55:00,63.98,64.06,63.97,64.02,902100.0,49.0647,49.126,49.057,49.0954,902100.0
2005-10-31 12:00:00,64.02,64.06,63.99,64.06,172600.0,49.0954,49.126,49.0723,49.126,172600.0
2005-10-31 12:05:00,64.06,64.21,64.06,64.19,126300.0,49.126,49.2411,49.126,49.2257,126300.0
2005-10-31 12:10:00,64.2,64.2,64.01,64.02,88700.0,49.2334,49.2334,49.0877,49.0954,88700.0
2005-10-31 12:15:00,64.02,64.02,63.9,63.92,615100.0,49.0954,49.0954,49.0033,49.0187,615100.0
2005-10-31 12:20:00,63.91,64.02,63.91,64.01,559700.0,49.011,49.0954,49.011,49.0877,559700.0
2005-10-31 12:25:00,64.02,64.04,64.0,64.03,44900.0,49.0954,49.1107,49.08,49.103,44900.0
2005-10-31 12:30:00,64.01,64.11,63.94,64.09,146700.0,49.0877,49.1644,49.034,49.149,146700.0
2005-10-31 12:35:00,64.08,64.14,64.08,64.1,65400.0,49.1414,49.1874,49.1414,49.1567,65400.0
2005-10-31 12:40:00,64.1,64.11,64.03,64.04,104500.0,49.1567,49.1644,49.103,49.1107,104500.0
2005-10-31 12:45:00,64.03,64.1,63.96,64.03,552900.0,49.103,49.1567,49.0493,49.103,552900.0
2005-10-31 12:50:00,64.03,64.12,64.03,64.09,571800.0,49.103,49.172,49.103,49.149,571800.0
2005-10-31 12:55:00,64.09,64.13,64.06,64.11,279800.0,49.149,49.1797,49.126,49.1644,279800.0
2005-10-31 13:00:00,64.11,64.12,64.06,64.08,126000.0,49.1644,49.172,49.126,49.1414,126000.0
2005-10-31 13:05:00,64.08,64.15,64.05,64.12,342800.0,49.1414,49.195,49.1184,49.172,342800.0
2005-10-31 13:10:00,64.11,64.22,64.11,64.22,408700.0,49.1644,49.2487,49.1644,49.2487,408700.0
2005-10-31 13:15:00,64.23,64.32,64.23,64.25,394200.0,49.2564,49.3254,49.2564,49.2717,394200.0
2005-10-31 13:20:00,64.26,64.26,64.2,64.22,79500.0,49.2794,49.2794,49.2334,49.2487,79500.0
2005-10-31 13:25:00,64.22,64.24,64.19,64.21,150700.0,49.2487,49.2641,49.2257,49.2411,150700.0
2005-10-31 13:30:00,64.21,64.22,64.11,64.16,137200.0,49.2411,49.2487,49.1644,49.2027,137200.0
2005-10-31 13:35:00,64.16,64.21,64.15,64.2,110000.0,49.2027,49.2411,49.195,49.2334,110000.0
2005-10-31 13:40:00,64.2,64.21,64.16,64.18,71200.0,49.2334,49.2411,49.2027,49.2181,71200.0
2005-10-31 13:45:00,64.18,64.19,64.02,64.06,261600.0,49.2181,49.2257,49.0954,49.126,261600.0
2005-10-31 13:50:00,64.06,64.07,64.03,64.07,268000.0,49.126,49.1337,49.103,49.1337,268000.0
2005-10-31 13:55:00,64.06,64.12,64.06,64.11,119900.0,49.126,49.172,49.126,49.1644,119900.0
2005-10-31 14:00:00,64.1,64.13,64.03,64.11,140300.0,49.1567,49.1797,49.103,49.1644,140300.0
2005-10-31 14:05:00,64.11,64.23,64.11,64.21,650200.0,49.1644,49.2564,49.1644,49.2411,650200.0
2005-10-31 14:10:00,64.22,64.27,64.2,64.25,333200.0,49.2487,49.2871,49.2334,49.2717,333200.0
2005-10-31 14:15:00,64.24,64.35,64.24,64.26,197900.0,49.2641,49.3484,49.2641,49.2794,197900.0
2005-10-31 14:20:00,64.26,64.27,64.19,64.2,53700.0,49.2794,49.2871,49.2257,49.2334,53700.0
2005-10-31 14:25:00,64.2,64.2,64.12,64.18,192400.0,49.2334,49.2334,49.172,49.2181,192400.0
2005-10-31 14:30:00,64.17,64.23,64.16,64.19,67500.0,49.2104,49.2564,49.2027,49.2257,67500.0
2005-10-31 14:35:00,64.21,64.3,64.2,64.24,111200.0,49.2411,49.3101,49.2334,49.2641,111200.0
2005-10-31 14:40:00,64.25,64.33,64.24,64.29,94400.0,49.2717,49.3331,49.2641,49.3024,94400.0
2005-10-31 14:45:00,64.29,64.45,64.27,64.31,245100.0,49.3024,49.4251,49.2871,49.3177,245100.0
2005-10-31 14:50:00,64.31,64.36,64.28,64.28,250800.0,49.3177,49.3561,49.2947,49.2947,250800.0
2005-10-31 14:55:00,64.28,64.42,64.27,64.4,447600.0,49.2947,49.4021,49.2871,49.3868,447600.0
2005-10-31 15:00:00,64.4,64.5,64.4,64.42,618200.0,49.3868,49.4635,49.3868,49.4021,618200.0
2005-10-31 15:05:00,64.42,64.52,64.39,64.52,684200.0,49.4021,49.4788,49.3791,49.4788,684200.0
2005-10-31 15:10:00,64.52,64.52,64.42,64.47,672300.0,49.4788,49.4788,49.4021,49.4404,672300.0
2005-10-31 15:15:00,64.48,64.51,64.46,64.5,668500.0,49.4481,49.4711,49.4328,49.4635,668500.0
2005-10-31 15:20:00,64.5,64.51,64.36,64.36,506400.0,49.4635,49.4711,49.3561,49.3561,506400.0
2005-10-31 15:25:00,64.38,64.54,64.38,64.48,552400.0,49.3714,49.4941,49.3714,49.4481,552400.0
2005-10-31 15:30:00,64.49,64.5,64.45,64.49,469900.0,49.4558,49.4635,49.4251,49.4558,469900.0
2005-10-31 15:35:00,64.49,64.52,64.45,64.46,400500.0,49.4558,49.4788,49.4251,49.4328,400500.0
2005-10-31 15:40:00,64.46,64.52,64.46,64.49,503900.0,49.4328,49.4788,49.4328,49.4558,503900.0
2005-10-31 15:45:00,64.49,64.49,64.38,64.38,1119800.0,49.4558,49.4558,49.3714,49.3714,1119800.0
2005-10-31 15:50:00,64.38,64.44,64.36,64.36,1128100.0,49.3714,49.4174,49.3561,49.3561,1128100.0
2005-10-31 15:55:00,64.36,64.39,64.17,64.17,2160700.0,49.3561,49.3791,49.2104,49.2104,2160700.0
2005-10-31 16:00:00,64.16,64.19,64.08,64.11,353800.0,49.2027,49.2257,49.1414,49.1644,353800.0
2005-10-31 16:05:00,64.11,64.23,63.81,63.88,243500.0,49.1644,49.2564,48.9343,48.988,243500.0
2005-10-31 16:10:00,63.9,63.91,63.71,63.76,202600.0,49.0033,49.011,48.8576,48.896,202600.0
2005-11-01 09:30:00,64.05,64.07,63.93,63.93,330500.0,49.1184,49.1337,49.0263,49.0263,330500.0
2005-11-01 09:35:00,63.94,64.1,63.91,64.07,459700.0,49.034,49.1567,49.011,49.1337,459700.0
2005-11-01 09:40:00,64.08,64.08,63.86,63.86,626600.0,49.1414,49.1414,48.9727,48.9727,626600.0
2005-11-01 09:45:00,63.84,64.04,63.79,63.92,630300.0,48.9573,49.1107,48.919,49.0187,630300.0
2005-11-01 09:50:00,63.92,63.94,63.71,63.75,593200.0,49.0187,49.034,48.8576,48.8883,593200.0
2005-11-01 09:55:00,63.74,63.77,63.65,63.68,772500.0,48.8806,48.9036,48.8116,48.8346,772500.0
2005-11-01 10:00:00,63.68,63.76,63.6,63.75,1777400.0,48.8346,48.896,48.7733,48.8883,1777400.0
2005-11-01 10:05:00,63.75,63.95,63.74,63.95,974100.0,48.8883,49.0417,48.8806,49.0417,974100.0
2005-11-01 10:10:00,63.93,64.08,63.81,63.82,1035400.0,49.0263,49.1414,48.9343,48.942,1035400.0
2005-11-01 10:15:00,63.82,63.9,63.77,63.9,626400.0,48.942,49.0033,48.9036,49.0033,626400.0
2005-11-01 10:20:00,63.9,63.92,63.75,63.88,278400.0,49.0033,49.0187,48.8883,48.988,278400.0
2005-11-01 10:25:00,63.88,63.92,63.86,63.9,351600.0,48.988,49.0187,48.9727,49.0033,351600.0
2005-11-01 10:30:00,63.9,63.94,63.8,63.8,429800.0,49.0033,49.034,48.9266,48.9266,429800.0
2005-11-01 10:35:00,63.8,63.8,63.74,63.74,409000.0,48.9266,48.9266,48.8806,48.8806,409000.0
2005-11-01 10:40:00,63.75,63.81,63.73,63.74,700500.0,48.8883,48.9343,48.873,48.8806,700500.0
2005-11-01 10:45:00,63.74,63.77,63.66,63.7,813400.0,48.8806,48.9036,48.8193,48.85,813400.0
2005-11-01 10:50:00,63.71,63.91,63.7,63.91,614400.0,48.8576,49.011,48.85,49.011,614400.0
2005-11-01 10:55:00,63.92,63.95,63.9,63.93,325000.0,49.0187,49.0417,49.0033,49.0263,325000.0
2005-11-01 11:00:00,63.94,63.94,63.84,63.86,268400.0,49.034,49.034,48.9573,48.9727,268400.0
2005-11-01 11:05:00,63.86,63.89,63.83,63.87,92200.0,48.9727,48.9957,48.9496,48.9803,92200.0
2005-11-01 11:10:00,63.87,63.88,63.78,63.81,84900.0,48.9803,48.988,48.9113,48.9343,84900.0
2005-11-01 11:15:00,63.81,63.88,63.8,63.86,192500.0,48.9343,48.988,48.9266,48.9727,192500.0
2005-11-01 11:20:00,63.85,63.85,63.8,63.82,43600.0,48.965,48.965,48.9266,48.942,43600.0
2005-11-01 11:25:00,63.83,63.92,63.83,63.88,62100.0,48.9496,49.0187,48.9496,48.988,62100.0
2005-11-01 11:30:00,63.87,63.91,63.83,63.91,52600.0,48.9803,49.011,48.9496,49.011,52600.0
2005-11-01 11:35:00,63.92,63.95,63.9,63.92,43500.0,49.0187,49.0417,49.0033,49.0187,43500.0
2005-11-01 11:40:00,63.92,63.94,63.85,63.87,56300.0,49.0187,49.034,48.965,48.9803,56300.0
2005-11-01 11:45:00,63.87,63.9,63.84,63.89,46200.0,48.9803,49.0033,48.9573,48.9957,46200.0
2005-11-01 11:50:00,63.89,63.94,63.88,63.94,73900.0,48.9957,49.034,48.988,49.034,73900.0
2005-11-01 11:55:00,63.95,63.95,63.9,63.95,1195000.0,49.0417,49.0417,49.0033,49.0417,1195000.0
2005-11-01 12:00:00,63.95,64.07,63.93,64.02,432100.0,49.0417,49.1337,49.0263,49.0954,432100.0
2005-11-01 12:05:00,64.03,64.05,64.0,64.04,186800.0,49.103,49.1184,49.08,49.1107,186800.0
2005-11-01 12:10:00,64.04,64.08,64.04,64.04,63300.0,49.1107,49.1414,49.1107,49.1107,63300.0
2005-11-01 12:15:00,64.04,64.05,64.01,64.03,85000.0,49.1107,49.1184,49.0877,49.103,85000.0
2005-11-01 12:20:00,64.03,64.03,63.94,63.95,199000.0,49.103,49.103,49.034,49.0417,199000.0
2005-11-01 12:25:00,63.93,63.95,63.88,63.9,770100.0,49.0263,49.0417,48.988,49.0033,770100.0
2005-11-01 12:30:00,63.9,63.94,63.89,63.91,140200.0,49.0033,49.034,48.9957,49.011,140200.0
2005-11-01 12:35:00,63.91,63.94,63.9,63.91,112900.0,49.011,49.034,49.0033,49.011,112900.0
2005-11-01 12:40:00,63.91,63.93,63.88,63.92,156600.0,49.011,49.0263,48.988,49.0187,156600.0
2005-11-01 12:45:00,63.91,63.99,63.89,63.97,57600.0,49.011,49.0723,48.9957,49.057,57600.0
2005-11-01 12:50:00,63.98,63.99,63.95,63.95,17000.0,49.0647,49.0723,49.0417,49.0417,17000.0
2005-11-01 12:55:00,63.95,63.96,63.91,63.93,48000.0,49.0417,49.0493,49.011,49.0263,48000.0
2005-11-01 13:00:00,63.92,64.08,63.92,63.97,33300.0,49.0187,49.1414,49.0187,49.057,33300.0
2005-11-01 13:05:00,63.98,64.0,63.96,63.97,29900.0,49.0647,49.08,49.0493,49.057,29900.0
2005-11-01 13:10:00,63.99,63.99,63.98,63.99,10100.0,49.0723,49.0723,49.0647,49.0723,10100.0
2005-11-01 13:15:00,63.98,64.02,63.97,64.02,155700.0,49.0647,49.0954,49.057,49.0954,155700.0
2005-11-01 13:20:00,64.01,64.03,63.99,64.02,51100.0,49.0877,49.103,49.0723,49.0954,51100.0
2005-11-01 13:25:00,64.03,64.03,63.97,63.99,154600.0,49.103,49.103,49.057,49.0723,154600.0
2005-11-01 13:30:00,63.98,64.0,63.97,63.97,38100.0,49.0647,49.08,49.057,49.057,38100.0
2005-11-01 13:35:00,63.97,63.97,63.93,63.94,44600.0,49.057,49.057,49.0263,49.034,44600.0
2005-11-01 13:40:00,63.94,63.96,63.91,63.96,60500.0,49.034,49.0493,49.011,49.0493,60500.0
2005-11-01 13:45:00,63.96,64.0,63.96,63.98,97600.0,49.0493,49.08,49.0493,49.0647,97600.0
2005-11-01 13:50:00,63.98,64.0,63.96,63.99,38300.0,49.0647,49.08,49.0493,49.0723,38300.0
2005-11-01 13:55:00,63.98,64.02,63.96,64.01,65000.0,49.0647,49.0954,49.0493,49.0877,65000.0
2005-11-01 14:00:00,64.02,64.03,63.98,63.98,606500.0,49.0954,49.103,49.0647,49.0647,606500.0
2005-11-01 14:05:00,63.98,63.99,63.91,63.93,199100.0,49.0647,49.0723,49.011,49.0263,199100.0
2005-11-01 14:10:00,63.92,63.94,63.9,63.91,212800.0,49.0187,49.034,49.0033,49.011,212800.0
2005-11-01 14:15:00,63.9,64.14,63.86,64.13,320400.0,49.0033,49.1874,48.9727,49.1797,320400.0
2005-11-01 14:20:00,64.12,64.27,63.88,64.09,1019400.0,49.172,49.2871,48.988,49.149,1019400.0
2005-11-01 14:25:00,64.16,64.26,64.07,64.25,729200.0,49.2027,49.2794,49.1337,49.2717,729200.0
2005-11-01 14:30:00,64.26,64.37,64.23,64.26,1300200.0,49.2794,49.3638,49.2564,49.2794,1300200.0
2005-11-01 14:35:00,64.25,64.27,64.01,64.04,511200.0,49.2717,49.2871,49.0877,49.1107,511200.0
2005-11-01 14:40:00,64.04,64.13,64.0,64.08,589700.0,49.1107,49.1797,49.08,49.1414,589700.0
2005-11-01 14:45:00,64.08,64.08,63.9,63.96,307400.0,49.1414,49.1414,49.0033,49.0493,307400.0
2005-11-01 14:50:00,63.96,64.0,63.93,63.96,155600.0,49.0493,49.08,49.0263,49.0493,155600.0
2005-11-01 14:55:00,63.96,64.01,63.89,63.9,132200.0,49.0493,49.0877,48.9957,49.0033,132200.0
2005-11-01 15:00:00,63.89,64.0,63.86,63.92,589500.0,48.9957,49.08,48.9727,49.0187,589500.0
2005-11-01 15:05:00,63.91,63.92,63.7,63.74,780100.0,49.011,49.0187,48.85,48.8806,780100.0
2005-11-01 15:10:00,63.74,63.81,63.72,63.79,372300.0,48.8806,48.9343,48.8653,48.919,372300.0
2005-11-01 15:15:00,63.79,63.87,63.77,63.78,217600.0,48.919,48.9803,48.9036,48.9113,217600.0
2005-11-01 15:20:00,63.78,63.96,63.76,63.91,232000.0,48.9113,49.0493,48.896,49.011,232000.0
2005-11-01 15:25:00,63.91,63.95,63.89,63.91,177800.0,49.011,49.0417,48.9957,49.011,177800.0
2005-11-01 15:30:00,63.91,63.99,63.89,63.91,311600.0,49.011,49.0723,48.9957,49.011,311600.0
2005-11-01 15:35:00,63.91,63.93,63.84,63.84,328700.0,49.011,49.0263,48.9573,48.9573,328700.0
2005-11-01 15:40:00,63.84,63.91,63.8,63.9,316400.0,48.9573,49.011,48.9266,49.0033,316400.0
2005-11-01 15:45:00,63.9,63.98,63.88,63.88,506800.0,49.0033,49.0647,48.988,48.988,506800.0
2005-11-01 15:50:00,63.89,63.97,63.89,63.97,628600.0,48.9957,49.057,48.9957,49.057,628600.0
2005-11-01 15:55:00,63.97,64.01,63.9,63.99,290300.0,49.057,49.0877,49.0033,49.0723,290300.0
2005-11-01 16:00:00,63.99,64.09,63.98,64.08,60900.0,49.0723,49.149,49.0647,49.1414,60900.0
2005-11-01 16:05:00,64.08,64.1,64.08,64.1,42600.0,49.1414,49.1567,49.1414,49.1567,42600.0
2005-11-01 16:10:00,63.98,64.19,63.98,64.18,67700.0,49.0647,49.2257,49.0647,49.2181,67700.0
2005-11-02 09:30:00,63.92,64.23,63.85,64.19,651000.0,49.0187,49.2564,48.965,49.2257,651000.0
2005-11-02 09:35:00,64.18,64.3,64.15,64.28,705800.0,49.2181,49.3101,49.195,49.2947,705800.0
2005-11-02 09:40:00,64.28,64.4,64.21,64.4,648900.0,49.2947,49.3868,49.2411,49.3868,648900.0
2005-11-02 09:45:00,64.44,64.59,64.31,64.51,797500.0,49.4174,49.5325,49.3177,49.4711,797500.0
2005-11-02 09:50:00,64.5,64.53,64.46,64.49,320800.0,49.4635,49.4865,49.4328,49.4558,320800.0
2005-11-02 09:55:00,64.49,64.57,64.41,64.42,215400.0,49.4558,49.5171,49.3944,49.4021,215400.0
2005-11-02 10:00:00,64.42,64.51,64.39,64.4,147100.0,49.4021,49.4711,49.3791,49.3868,147100.0
2005-11-02 10:05:00,64.4,64.56,64.4,64.53,282800.0,49.3868,49.5095,49.3868,49.4865,282800.0
2005-11-02 10:10:00,64.52,64.54,64.38,64.38,850600.0,49.4788,49.4941,49.3714,49.3714,850600.0
2005-11-02 10:15:00,64.38,64.43,64.35,64.35,464900.0,49.3714,49.4098,49.3484,49.3484,464900.0
2005-11-02 10:20:00,64.36,64.42,64.32,64.41,424700.0,49.3561,49.4021,49.3254,49.3944,424700.0
2005-11-02 10:25:00,64.41,64.44,64.36,64.37,249800.0,49.3944,49.4174,49.3561,49.3638,249800.0
2005-11-02 10:30:00,64.37,64.61,64.36,64.53,491400.0,49.3638,49.5478,49.3561,49.4865,491400.0
2005-11-02 10:35:00,64.51,64.53,64.43,64.45,556700.0,49.4711,49.4865,49.4098,49.4251,556700.0
2005-11-02 10:40:00,64.44,64.59,64.44,64.59,118500.0,49.4174,49.5325,49.4174,49.5325,118500.0
2005-11-02 10:45:00,64.6,64.78,64.6,64.78,1296400.0,49.5401,49.6782,49.5401,49.6782,1296400.0
2005-11-02 10:50:00,64.77,64.77,64.65,64.71,539800.0,49.6705,49.6705,49.5785,49.6245,539800.0
2005-11-02 10:55:00,64.71,64.78,64.64,64.75,727800.0,49.6245,49.6782,49.5708,49.6552,727800.0
2005-11-02 11:00:00,64.74,64.84,64.74,64.78,342700.0,49.6475,49.7242,49.6475,49.6782,342700.0
2005-11-02 11:05:00,64.78,64.83,64.77,64.78,109200.0,49.6782,49.7165,49.6705,49.6782,109200.0
2005-11-02 11:10:00,64.78,64.87,64.74,64.77,2028700.0,49.6782,49.7472,49.6475,49.6705,2028700.0
2005-11-02 11:15:00,64.77,64.92,64.74,64.92,1036100.0,49.6705,49.7855,49.6475,49.7855,1036100.0
2005-11-02 11:20:00,64.91,64.95,64.89,64.93,756000.0,49.7779,49.8085,49.7625,49.7932,756000.0
2005-11-02 11:25:00,64.93,64.94,64.85,64.9,810600.0,49.7932,49.8009,49.7319,49.7702,810600.0
2005-11-02 11:30:00,64.91,64.94,64.9,64.91,332700.0,49.7779,49.8009,49.7702,49.7779,332700.0
2005-11-02 11:35:00,64.91,64.94,64.83,64.86,188600.0,49.7779,49.8009,49.7165,49.7395,188600.0
2005-11-02 11:40:00,64.87,64.92,64.87,64.89,161500.0,49.7472,49.7855,49.7472,49.7625,161500.0
2005-11-02 11:45:00,64.9,64.91,64.82,64.91,80700.0,49.7702,49.7779,49.7089,49.7779,80700.0
2005-11-02 11:50:00,64.9,64.93,64.88,64.91,346600.0,49.7702,49.7932,49.7549,49.7779,346600.0
2005-11-02 11:55:00,64.91,64.95,64.87,64.88,161500.0,49.7779,49.8085,49.7472,49.7549,161500.0
2005-11-02 12:00:00,64.88,64.95,64.82,64.83,99700.0,49.7549,49.8085,49.7089,49.7165,99700.0
2005-11-02 12:05:00,64.82,64.84,64.78,64.8,670400.0,49.7089,49.7242,49.6782,49.6935,670400.0
2005-11-02 12:10:00,64.81,64.84,64.79,64.83,72400.0,49.7012,49.7242,49.6858,49.7165,72400.0
2005-11-02 12:15:00,64.82,64.85,64.76,64.77,78600.0,49.7089,49.7319,49.6628,49.6705,78600.0
2005-11-02 12:20:00,64.78,64.84,64.76,64.81,54700.0,49.6782,49.7242,49.6628,49.7012,54700.0
2005-11-02 12:25:00,64.81,64.84,64.79,64.84,47900.0,49.7012,49.7242,49.6858,49.7242,47900.0
2005-11-02 12:30:00,64.84,64.86,64.8,64.8,103400.0,49.7242,49.7395,49.6935,49.6935,103400.0
2005-11-02 12:35:00,64.78,64.9,64.75,64.86,85200.0,49.6782,49.7702,49.6552,49.7395,85200.0
2005-11-02 12:40:00,64.87,64.92,64.86,64.91,171200.0,49.7472,49.7855,49.7395,49.7779,171200.0
2005-11-02 12:45:00,64.91,64.98,64.89,64.97,161600.0,49.7779,49.8316,49.7625,49.8239,161600.0
2005-11-02 12:50:00,64.98,65.09,64.96,65.07,2085900.0,49.8316,49.9159,49.8162,49.9006,2085900.0
2005-11-02 12:55:00,65.07,65.07,65.0,65.02,136300.0,49.9006,49.9006,49.8469,49.8622,136300.0
2005-11-02 13:00:00,65.02,65.03,64.99,65.02,101800.0,49.8622,49.8699,49.8392,49.8622,101800.0
2005-11-02 13:05:00,65.03,65.04,65.0,65.0,55800.0,49.8699,49.8776,49.8469,49.8469,55800.0
2005-11-02 13:10:00,65.0,65.04,64.98,65.03,68100.0,49.8469,49.8776,49.8316,49.8699,68100.0
2005-11-02 13:15:00,65.03,65.05,65.02,65.03,362900.0,49.8699,49.8852,49.8622,49.8699,362900.0
2005-11-02 13:20:00,65.03,65.1,65.02,65.07,656700.0,49.8699,49.9236,49.8622,49.9006,656700.0
2005-11-02 13:25:00,65.07,65.08,64.99,65.01,215600.0,49.9006,49.9082,49.8392,49.8546,215600.0
2005-11-02 13:30:00,65.0,65.02,64.98,64.99,151100.0,49.8469,49.8622,49.8316,49.8392,151100.0
2005-11-02 13:35:00,65.0,65.01,64.97,64.99,46600.0,49.8469,49.8546,49.8239,49.8392,46600.0
2005-11-02 13:40:00,64.99,65.03,64.96,65.02,173800.0,49.8392,49.8699,49.8162,49.8622,173800.0
2005-11-02 13:45:00,65.02,65.06,65.01,65.03,201800.0,49.8622,49.8929,49.8546,49.8699,201800.0
2005-11-02 13:50:00,65.03,65.14,65.0,65.12,783200.0,49.8699,49.9543,49.8469,49.9389,783200.0
2005-11-02 13:55:00,65.11,65.12,65.04,65.04,208700.0,49.9312,49.9389,49.8776,49.8776,208700.0
2005-11-02 14:00:00,65.05,65.13,65.05,65.12,299100.0,49.8852,49.9466,49.8852,49.9389,299100.0
2005-11-02 14:05:00,65.13,65.15,65.08,65.08,379400.0,49.9466,49.9619,49.9082,49.9082,379400.0
2005-11-02 14:10:00,65.08,65.11,65.0,65.02,181300.0,49.9082,49.9312,49.8469,49.8622,181300.0
2005-11-02 14:15:00,65.03,65.12,65.02,65.1,173900.0,49.8699,49.9389,49.8622,49.9236,173900.0
2005-11-02 14:20:00,65.1,65.14,65.08,65.13,218100.0,49.9236,49.9543,49.9082,49.9466,218100.0
2005-11-02 14:25:00,65.13,65.19,65.12,65.19,303600.0,49.9466,49.9926,49.9389,49.9926,303600.0
2005-11-02 14:30:00,65.19,65.2,65.16,65.18,259400.0,49.9926,50.0003,49.9696,49.9849,259400.0
2005-11-02 14:35:00,65.18,65.18,65.12,65.14,362200.0,49.9849,49.9849,49.9389,49.9543,362200.0
2005-11-02 14:40:00,65.15,65.17,65.12,65.16,212000.0,49.9619,49.9773,49.9389,49.9696,212000.0
2005-11-02 14:45:00,65.15,65.22,65.13,65.2,306700.0,49.9619,50.0156,49.9466,50.0003,306700.0
2005-11-02 14:50:00,65.2,65.2,65.12,65.12,109100.0,50.0003,50.0003,49.9389,49.9389,109100.0
2005-11-02 14:55:00,65.12,65.13,65.03,65.1,446300.0,49.9389,49.9466,49.8699,49.9236,446300.0
2005-11-02 15:00:00,65.1,65.13,65.09,65.11,242700.0,49.9236,49.9466,49.9159,49.9312,242700.0
2005-11-02 15:05:00,65.11,65.14,65.07,65.07,117800.0,49.9312,49.9543,49.9006,49.9006,117800.0
2005-11-02 15:10:00,65.08,65.17,65.03,65.15,134000.0,49.9082,49.9773,49.8699,49.9619,134000.0
2005-11-02 15:15:00,65.15,65.2,65.15,65.2,235500.0,49.9619,50.0003,49.9619,50.0003,235500.0
2005-11-02 15:20:00,65.2,65.3,65.2,65.26,500900.0,50.0003,50.077,50.0003,50.0463,500900.0
2005-11-02 15:25:00,65.26,65.28,65.23,65.28,331700.0,50.0463,50.0616,50.0233,50.0616,331700.0
2005-11-02 15:30:00,65.28,65.28,65.18,65.25,375500.0,50.0616,50.0616,49.9849,50.0386,375500.0
2005-11-02 15:35:00,65.26,65.26,65.22,65.25,190400.0,50.0463,50.0463,50.0156,50.0386,190400.0
2005-11-02 15:40:00,65.25,65.25,65.23,65.25,264800.0,50.0386,50.0386,50.0233,50.0386,264800.0
2005-11-02 15:45:00,65.25,65.34,65.25,65.33,1020200.0,50.0386,50.1076,50.0386,50.1,1020200.0
2005-11-02 15:50:00,65.33,65.33,65.29,65.3,869100.0,50.1,50.1,50.0693,50.077,869100.0
2005-11-02 15:55:00,65.31,65.39,65.28,65.38,641400.0,50.0846,50.146,50.0616,50.1383,641400.0
2005-11-02 16:00:00,65.38,65.39,65.31,65.34,413400.0,50.1383,50.146,50.0846,50.1076,413400.0
2005-11-02 16:05:00,65.32,65.33,65.27,65.33,62800.0,50.0923,50.1,50.0539,50.1,62800.0
2005-11-02 16:10:00,65.33,65.38,65.32,65.38,46100.0,50.1,50.1383,50.0923,50.1383,46100.0
2005-11-03 09:30:00,65.78,65.91,65.74,65.79,716700.0,50.4451,50.5447,50.4144,50.4527,716700.0
2005-11-03 09:35:00,65.77,65.84,65.73,65.78,1012000.0,50.4374,50.4911,50.4067,50.4451,1012000.0
2005-11-03 09:40:00,65.79,65.97,65.77,65.97,1062900.0,50.4527,50.5908,50.4374,50.5908,1062900.0
2005-11-03 09:45:00,65.97,66.06,65.95,66.06,781400.0,50.5908,50.6598,50.5754,50.6598,781400.0
2005-11-03 09:50:00,66.04,66.13,66.02,66.13,1951200.0,50.6444,50.7135,50.6291,50.7135,1951200.0
2005-11-03 09:55:00,66.12,66.16,66.07,66.07,684500.0,50.7058,50.7365,50.6674,50.6674,684500.0
2005-11-03 10:00:00,66.07,66.08,65.01,65.97,2328400.0,50.6674,50.6751,49.8546,50.5908,2328400.0
2005-11-03 10:05:00,65.97,66.08,65.82,65.83,1585300.0,50.5908,50.6751,50.4757,50.4834,1585300.0
2005-11-03 10:10:00,65.84,65.85,65.7,65.82,587200.0,50.4911,50.4987,50.3837,50.4757,587200.0
2005-11-03 10:15:00,65.81,65.95,65.79,65.94,1222200.0,50.4681,50.5754,50.4527,50.5678,1222200.0
2005-11-03 10:20:00,65.92,65.96,65.88,65.9,942200.0,50.5524,50.5831,50.5217,50.5371,942200.0
2005-11-03 10:25:00,65.91,65.91,65.7,65.7,1942000.0,50.5447,50.5447,50.3837,50.3837,1942000.0
2005-11-03 10:30:00,65.71,65.9,65.66,65.9,1884300.0,50.3914,50.5371,50.353,50.5371,1884300.0
2005-11-03 10:35:00,65.9,66.05,65.86,66.0,1374300.0,50.5371,50.6521,50.5064,50.6138,1374300.0
2005-11-03 10:40:00,65.98,66.04,65.95,66.03,1526400.0,50.5984,50.6444,50.5754,50.6368,1526400.0
2005-11-03 10:45:00,66.03,66.04,65.87,65.88,585900.0,50.6368,50.6444,50.5141,50.5217,585900.0
2005-11-03 10:50:00,65.88,65.98,65.85,65.91,124600.0,50.5217,50.5984,50.4987,50.5447,124600.0
2005-11-03 10:55:00,65.9,65.96,65.88,65.93,107800.0,50.5371,50.5831,50.5217,50.5601,107800.0
2005-11-03 11:00:00,65.92,66.02,65.92,65.98,95100.0,50.5524,50.6291,50.5524,50.5984,95100.0
2005-11-03 11:05:00,65.98,66.02,65.97,65.97,72900.0,50.5984,50.6291,50.5908,50.5908,72900.0
2005-11-03 11:10:00,65.98,66.03,65.9,65.95,238500.0,50.5984,50.6368,50.5371,50.5754,238500.0
2005-11-03 11:15:00,65.96,66.11,65.93,66.05,841500.0,50.5831,50.6981,50.5601,50.6521,841500.0
2005-11-03 11:20:00,66.05,66.06,66.0,66.02,320300.0,50.6521,50.6598,50.6138,50.6291,320300.0
2005-11-03 11:25:00,66.02,66.04,65.95,66.02,178500.0,50.6291,50.6444,50.5754,50.6291,178500.0
2005-11-03 11:30:00,66.02,66.05,66.0,66.02,128700.0,50.6291,50.6521,50.6138,50.6291,128700.0
2005-11-03 11:35:00,66.04,66.04,65.98,65.98,222000.0,50.6444,50.6444,50.5984,50.5984,222000.0
2005-11-03 11:40:00,66.0,66.05,65.97,65.99,455700.0,50.6138,50.6521,50.5908,50.6061,455700.0
2005-11-03 11:45:00,65.99,66.05,65.99,66.02,177100.0,50.6061,50.6521,50.6061,50.6291,177100.0
2005-11-03 11:50:00,66.03,66.08,66.0,66.02,515600.0,50.6368,50.6751,50.6138,50.6291,515600.0
2005-11-03 11:55:00,66.02,66.09,65.89,65.91,266200.0,50.6291,50.6828,50.5294,50.5447,266200.0
2005-11-03 12:00:00,65.88,65.96,65.88,65.92,126900.0,50.5217,50.5831,50.5217,50.5524,126900.0
2005-11-03 12:05:00,65.92,66.0,65.9,65.97,126700.0,50.5524,50.6138,50.5371,50.5908,126700.0
2005-11-03 12:10:00,65.98,66.05,65.96,66.01,231500.0,50.5984,50.6521,50.5831,50.6214,231500.0
2005-11-03 12:15:00,66.01,66.06,66.0,66.05,231100.0,50.6214,50.6598,50.6138,50.6521,231100.0
2005-11-03 12:20:00,66.05,66.08,66.03,66.05,138900.0,50.6521,50.6751,50.6368,50.6521,138900.0
2005-11-03 12:25:00,66.06,66.09,66.04,66.06,192100.0,50.6598,50.6828,50.6444,50.6598,192100.0
2005-11-03 12:30:00,66.05,66.09,66.0,66.08,773700.0,50.6521,50.6828,50.6138,50.6751,773700.0
2005-11-03 12:35:00,66.09,66.09,65.98,65.98,176500.0,50.6828,50.6828,50.5984,50.5984,176500.0
2005-11-03 12:40:00,65.97,66.0,65.92,65.99,110900.0,50.5908,50.6138,50.5524,50.6061,110900.0
2005-11-03 12:45:00,65.99,66.03,65.98,66.02,151000.0,50.6061,50.6368,50.5984,50.6291,151000.0
2005-11-03 12:50:00,66.02,66.02,65.99,66.0,146600.0,50.6291,50.6291,50.6061,50.6138,146600.0
2005-11-03 12:55:00,66.01,66.02,65.97,65.97,113900.0,50.6214,50.6291,50.5908,50.5908,113900.0
2005-11-03 13:00:00,65.96,65.98,65.95,65.95,61600.0,50.5831,50.5984,50.5754,50.5754,61600.0
2005-11-03 13:05:00,65.95,66.0,65.92,65.93,111800.0,50.5754,50.6138,50.5524,50.5601,111800.0
2005-11-03 13:10:00,65.93,66.0,65.92,65.93,92300.0,50.5601,50.6138,50.5524,50.5601,92300.0
2005-11-03 13:15:00,65.92,65.94,65.89,65.93,177800.0,50.5524,50.5678,50.5294,50.5601,177800.0
2005-11-03 13:20:00,65.94,65.97,65.93,65.95,95500.0,50.5678,50.5908,50.5601,50.5754,95500.0
2005-11-03 13:25:00,65.95,65.97,65.95,65.95,35600.0,50.5754,50.5908,50.5754,50.5754,35600.0
2005-11-03 13:30:00,65.96,65.97,65.89,65.89,143500.0,50.5831,50.5908,50.5294,50.5294,143500.0
2005-11-03 13:35:00,65.91,65.92,65.85,65.85,52200.0,50.5447,50.5524,50.4987,50.4987,52200.0
2005-11-03 13:40:00,65.85,65.96,65.81,65.85,210400.0,50.4987,50.5831,50.4681,50.4987,210400.0
2005-11-03 13:45:00,65.85,65.87,65.83,65.86,54600.0,50.4987,50.5141,50.4834,50.5064,54600.0
2005-11-03 13:50:00,65.85,65.85,65.78,65.84,462400.0,50.4987,50.4987,50.4451,50.4911,462400.0
2005-11-03 13:55:00,65.83,65.85,65.8,65.82,215000.0,50.4834,50.4987,50.4604,50.4757,215000.0
2005-11-03 14:00:00,65.81,65.86,65.8,65.83,250800.0,50.4681,50.5064,50.4604,50.4834,250800.0
2005-11-03 14:05:00,65.83,65.95,65.83,65.88,963600.0,50.4834,50.5754,50.4834,50.5217,963600.0
2005-11-03 14:10:00,65.88,65.89,65.83,65.86,259600.0,50.5217,50.5294,50.4834,50.5064,259600.0
2005-11-03 14:15:00,65.86,65.9,65.85,65.87,142200.0,50.5064,50.5371,50.4987,50.5141,142200.0
2005-11-03 14:20:00,65.86,65.9,65.84,65.86,231600.0,50.5064,50.5371,50.4911,50.5064,231600.0
2005-11-03 14:25:00,65.86,65.86,65.71,65.73,559300.0,50.5064,50.5064,50.3914,50.4067,559300.0
2005-11-03 14:30:00,65.73,65.81,65.71,65.75,129400.0,50.4067,50.4681,50.3914,50.422,129400.0
2005-11-03 14:35:00,65.74,65.79,63.73,65.59,760600.0,50.4144,50.4527,48.873,50.2993,760600.0
2005-11-03 14:40:00,65.59,65.67,65.5,65.55,277500.0,50.2993,50.3607,50.2303,50.2687,277500.0
2005-11-03 14:45:00,65.56,65.64,65.53,65.59,799600.0,50.2763,50.3377,50.2533,50.2993,799600.0
2005-11-03 14:50:00,65.6,65.64,65.59,65.63,137100.0,50.307,50.3377,50.2993,50.33,137100.0
2005-11-03 14:55:00,65.63,65.63,65.52,65.61,651900.0,50.33,50.33,50.2457,50.3147,651900.0
2005-11-03 15:00:00,65.61,65.61,65.45,65.45,540100.0,50.3147,50.3147,50.192,50.192,540100.0
2005-11-03 15:05:00,65.44,65.54,65.44,65.5,524100.0,50.1843,50.261,50.1843,50.2303,524100.0
2005-11-03 15:10:00,65.5,65.54,65.37,65.38,608700.0,50.2303,50.261,50.1306,50.1383,608700.0
2005-11-03 15:15:00,65.38,65.39,65.31,65.32,748100.0,50.1383,50.146,50.0846,50.0923,748100.0
2005-11-03 15:20:00,65.32,65.36,65.27,65.3,892200.0,50.0923,50.123,50.0539,50.077,892200.0
2005-11-03 15:25:00,65.31,65.46,65.3,65.46,193500.0,50.0846,50.1997,50.077,50.1997,193500.0
2005-11-03 15:30:00,65.46,65.47,65.36,65.38,310200.0,50.1997,50.2073,50.123,50.1383,310200.0
2005-11-03 15:35:00,65.38,65.49,65.38,65.49,258600.0,50.1383,50.2227,50.1383,50.2227,258600.0
2005-11-03 15:40:00,65.49,65.53,65.48,65.51,612500.0,50.2227,50.2533,50.215,50.238,612500.0
2005-11-03 15:45:00,65.51,65.62,65.5,65.59,588800.0,50.238,50.3224,50.2303,50.2993,588800.0
2005-11-03 15:50:00,65.59,65.6,65.53,65.57,213500.0,50.2993,50.307,50.2533,50.284,213500.0
2005-11-03 15:55:00,65.57,65.72,65.54,65.6,603300.0,50.284,50.399,50.261,50.307,603300.0
2005-11-03 16:00:00,65.61,65.61,65.56,65.61,372800.0,50.3147,50.3147,50.2763,50.3147,372800.0
2005-11-03 16:05:00,65.6,65.61,65.59,65.59,66200.0,50.307,50.3147,50.2993,50.2993,66200.0
2005-11-03 16:10:00,65.6,65.61,65.59,65.6,51100.0,50.307,50.3147,50.2993,50.307,51100.0
2005-11-04 09:30:00,65.58,65.73,65.58,65.73,346300.0,50.2917,50.4067,50.2917,50.4067,346300.0
2005-11-04 09:35:00,65.73,65.77,65.55,65.55,712600.0,50.4067,50.4374,50.2687,50.2687,712600.0
2005-11-04 09:40:00,65.55,65.62,65.46,65.48,312600.0,50.2687,50.3224,50.1997,50.215,312600.0
2005-11-04 09:45:00,65.47,65.53,65.4,65.51,1096200.0,50.2073,50.2533,50.1536,50.238,1096200.0
2005-11-04 09:50:00,65.52,65.56,65.47,65.5,343800.0,50.2457,50.2763,50.2073,50.2303,343800.0
2005-11-04 09:55:00,65.48,65.62,65.4,65.61,707300.0,50.215,50.3224,50.1536,50.3147,707300.0
2005-11-04 10:00:00,65.62,65.69,65.57,65.69,446800.0,50.3224,50.376,50.284,50.376,446800.0
2005-11-04 10:05:00,65.69,65.7,65.55,65.55,373600.0,50.376,50.3837,50.2687,50.2687,373600.0
2005-11-04 10:10:00,65.54,65.58,65.44,65.47,211500.0,50.261,50.2917,50.1843,50.2073,211500.0
2005-11-04 10:15:00,65.47,65.51,65.35,65.37,532600.0,50.2073,50.238,50.1153,50.1306,532600.0
2005-11-04 10:20:00,65.37,65.46,65.34,65.4,748200.0,50.1306,50.1997,50.1076,50.1536,748200.0
2005-11-04 10:25:00,65.39,65.47,65.34,65.45,169600.0,50.146,50.2073,50.1076,50.192,169600.0
2005-11-04 10:30:00,65.44,65.48,65.34,65.35,337500.0,50.1843,50.215,50.1076,50.1153,337500.0
2005-11-04 10:35:00,65.36,65.38,65.24,65.25,606900.0,50.123,50.1383,50.0309,50.0386,606900.0
2005-11-04 10:40:00,65.25,65.27,65.17,65.19,439700.0,50.0386,50.0539,49.9773,49.9926,439700.0
2005-11-04 10:45:00,65.17,65.26,65.04,65.1,327900.0,49.9773,50.0463,49.8776,49.9236,327900.0
2005-11-04 10:50:00,65.1,65.18,65.06,65.12,809400.0,49.9236,49.9849,49.8929,49.9389,809400.0
2005-11-04 10:55:00,65.13,65.18,65.1,65.18,168700.0,49.9466,49.9849,49.9236,49.9849,168700.0
2005-11-04 11:00:00,65.15,65.26,65.14,65.15,501700.0,49.9619,50.0463,49.9543,49.9619,501700.0
2005-11-04 11:05:00,65.16,65.17,65.12,65.15,246300.0,49.9696,49.9773,49.9389,49.9619,246300.0
2005-11-04 11:10:00,65.15,65.24,65.14,65.15,56500.0,49.9619,50.0309,49.9543,49.9619,56500.0
2005-11-04 11:15:00,65.15,65.25,65.15,65.21,58900.0,49.9619,50.0386,49.9619,50.0079,58900.0
2005-11-04 11:20:00,65.21,65.25,65.21,65.23,145000.0,50.0079,50.0386,50.0079,50.0233,145000.0
2005-11-04 11:25:00,65.23,65.3,65.19,65.2,385900.0,50.0233,50.077,49.9926,50.0003,385900.0
2005-11-04 11:30:00,65.2,65.23,65.15,65.18,99400.0,50.0003,50.0233,49.9619,49.9849,99400.0
2005-11-04 11:35:00,65.17,65.18,65.05,65.07,446000.0,49.9773,49.9849,49.8852,49.9006,446000.0
2005-11-04 11:40:00,65.07,65.14,65.06,65.07,826400.0,49.9006,49.9543,49.8929,49.9006,826400.0
2005-11-04 11:45:00,65.08,65.24,65.07,65.17,159300.0,49.9082,50.0309,49.9006,49.9773,159300.0
2005-11-04 11:50:00,65.18,65.23,65.12,65.14,104500.0,49.9849,50.0233,49.9389,49.9543,104500.0
2005-11-04 11:55:00,65.14,65.22,65.13,65.19,245900.0,49.9543,50.0156,49.9466,49.9926,245900.0
2005-11-04 12:00:00,65.18,65.18,65.09,65.17,162800.0,49.9849,49.9849,49.9159,49.9773,162800.0
2005-11-04 12:05:00,65.16,65.18,65.11,65.14,210000.0,49.9696,49.9849,49.9312,49.9543,210000.0
2005-11-04 12:10:00,65.15,65.21,65.13,65.19,33500.0,49.9619,50.0079,49.9466,49.9926,33500.0
2005-11-04 12:15:00,65.18,65.24,65.17,65.2,51500.0,49.9849,50.0309,49.9773,50.0003,51500.0
2005-11-04 12:20:00,65.22,65.32,65.2,65.31,287900.0,50.0156,50.0923,50.0003,50.0846,287900.0
2005-11-04 12:25:00,65.3,65.33,65.26,65.3,230500.0,50.077,50.1,50.0463,50.077,230500.0
2005-11-04 12:30:00,65.28,65.32,65.26,65.32,95100.0,50.0616,50.0923,50.0463,50.0923,95100.0
2005-11-04 12:35:00,65.32,65.41,65.32,65.41,594200.0,50.0923,50.1613,50.0923,50.1613,594200.0
2005-11-04 12:40:00,65.42,65.46,65.38,65.45,882500.0,50.169,50.1997,50.1383,50.192,882500.0
2005-11-04 12:45:00,65.44,65.44,65.38,65.39,151100.0,50.1843,50.1843,50.1383,50.146,151100.0
2005-11-04 12:50:00,65.4,65.49,65.4,65.41,213000.0,50.1536,50.2227,50.1536,50.1613,213000.0
2005-11-04 12:55:00,65.42,65.43,65.38,65.39,21200.0,50.169,50.1766,50.1383,50.146,21200.0
2005-11-04 13:00:00,65.38,65.4,65.32,65.34,57900.0,50.1383,50.1536,50.0923,50.1076,57900.0
2005-11-04 13:05:00,65.34,65.35,65.31,65.32,56000.0,50.1076,50.1153,50.0846,50.0923,56000.0
2005-11-04 13:10:00,65.31,65.31,65.26,65.3,108200.0,50.0846,50.0846,50.0463,50.077,108200.0
2005-11-04 13:15:00,65.29,65.29,65.21,65.23,61000.0,50.0693,50.0693,50.0079,50.0233,61000.0
2005-11-04 13:20:00,65.22,65.22,65.15,65.19,626400.0,50.0156,50.0156,49.9619,49.9926,626400.0
2005-11-04 13:25:00,65.2,65.27,65.2,65.23,152000.0,50.0003,50.0539,50.0003,50.0233,152000.0
2005-11-04 13:30:00,65.22,65.29,65.2,65.25,220900.0,50.0156,50.0693,50.0003,50.0386,220900.0
2005-11-04 13:35:00,65.24,65.24,65.2,65.23,30200.0,50.0309,50.0309,50.0003,50.0233,30200.0
2005-11-04 13:40:00,65.23,65.23,65.16,65.16,238500.0,50.0233,50.0233,49.9696,49.9696,238500.0
2005-11-04 13:45:00,65.18,65.2,65.16,65.18,48200.0,49.9849,50.0003,49.9696,49.9849,48200.0
2005-11-04 13:50:00,65.17,65.22,65.17,65.2,138900.0,49.9773,50.0156,49.9773,50.0003,138900.0
2005-11-04 13:55:00,65.2,65.21,65.17,65.17,150500.0,50.0003,50.0079,49.9773,49.9773,150500.0
2005-11-04 14:00:00,65.16,65.2,65.13,65.2,140600.0,49.9696,50.0003,49.9466,50.0003,140600.0
2005-11-04 14:05:00,65.19,65.28,65.17,65.27,185200.0,49.9926,50.0616,49.9773,50.0539,185200.0
2005-11-04 14:10:00,65.27,65.28,65.19,65.23,149700.0,50.0539,50.0616,49.9926,50.0233,149700.0
2005-11-04 14:15:00,65.24,65.28,65.18,65.21,91200.0,50.0309,50.0616,49.9849,50.0079,91200.0
2005-11-04 14:20:00,65.21,65.36,65.21,65.3,170500.0,50.0079,50.123,50.0079,50.077,170500.0
2005-11-04 14:25:00,65.31,65.34,65.27,65.27,64700.0,50.0846,50.1076,50.0539,50.0539,64700.0
2005-11-04 14:30:00,65.26,65.28,65.19,65.22,29000.0,50.0463,50.0616,49.9926,50.0156,29000.0
2005-11-04 14:35:00,65.23,65.23,65.16,65.19,148500.0,50.0233,50.0233,49.9696,49.9926,148500.0
2005-11-04 14:40:00,65.19,65.22,65.11,65.12,216900.0,49.9926,50.0156,49.9312,49.9389,216900.0
2005-11-04 14:45:00,65.13,65.13,64.97,64.97,794400.0,49.9466,49.9466,49.8239,49.8239,794400.0
2005-11-04 14:50:00,64.96,65.08,64.94,65.05,374400.0,49.8162,49.9082,49.8009,49.8852,374400.0
2005-11-04 14:55:00,65.04,65.17,65.03,65.13,324100.0,49.8776,49.9773,49.8699,49.9466,324100.0
2005-11-04 15:00:00,65.14,65.15,65.08,65.1,331300.0,49.9543,49.9619,49.9082,49.9236,331300.0
2005-11-04 15:05:00,65.1,65.15,65.06,65.08,168400.0,49.9236,49.9619,49.8929,49.9082,168400.0
2005-11-04 15:10:00,65.08,65.22,65.08,65.18,120200.0,49.9082,50.0156,49.9082,49.9849,120200.0
2005-11-04 15:15:00,65.17,65.18,65.14,65.16,77300.0,49.9773,49.9849,49.9543,49.9696,77300.0
2005-11-04 15:20:00,65.15,65.17,65.07,65.17,120100.0,49.9619,49.9773,49.9006,49.9773,120100.0
2005-11-04 15:25:00,65.18,65.18,65.1,65.11,235800.0,49.9849,49.9849,49.9236,49.9312,235800.0
2005-11-04 15:30:00,65.12,65.12,65.08,65.11,247700.0,49.9389,49.9389,49.9082,49.9312,247700.0
2005-11-04 15:35:00,65.11,65.22,65.1,65.19,178800.0,49.9312,50.0156,49.9236,49.9926,178800.0
2005-11-04 15:40:00,65.18,65.38,65.18,65.34,402300.0,49.9849,50.1383,49.9849,50.1076,402300.0
2005-11-04 15:45:00,65.35,65.43,65.32,65.39,363600.0,50.1153,50.1766,50.0923,50.146,363600.0
2005-11-04 15:50:00,65.39,65.44,65.39,65.4,343600.0,50.146,50.1843,50.146,50.1536,343600.0
2005-11-04 15:55:00,65.4,65.49,65.33,65.48,665500.0,50.1536,50.2227,50.1,50.215,665500.0
2005-11-04 16:00:00,65.49,65.55,65.49,65.54,6244600.0,50.2227,50.2687,50.2227,50.261,6244600.0
2005-11-04 16:05:00,65.55,65.6,65.53,65.53,162900.0,50.2687,50.307,50.2533,50.2533,162900.0
2005-11-04 16:10:00,65.53,65.56,65.49,65.53,101800.0,50.2533,50.2763,50.2227,50.2533,101800.0
2005-11-07 09:30:00,65.73,65.87,65.73,65.86,287500.0,50.4067,50.5141,50.4067,50.5064,287500.0
2005-11-07 09:35:00,65.84,65.9,65.76,65.81,327300.0,50.4911,50.5371,50.4297,50.4681,327300.0
2005-11-07 09:40:00,65.8,65.81,65.65,65.65,717800.0,50.4604,50.4681,50.3454,50.3454,717800.0
2005-11-07 09:45:00,65.64,65.69,65.55,65.59,212200.0,50.3377,50.376,50.2687,50.2993,212200.0
2005-11-07 09:50:00,65.58,65.66,65.5,65.59,334800.0,50.2917,50.353,50.2303,50.2993,334800.0
2005-11-07 09:55:00,65.59,65.64,65.55,65.6,126300.0,50.2993,50.3377,50.2687,50.307,126300.0
2005-11-07 10:00:00,65.61,65.62,65.48,65.53,199500.0,50.3147,50.3224,50.215,50.2533,199500.0
2005-11-07 10:05:00,65.52,65.63,65.52,65.6,272700.0,50.2457,50.33,50.2457,50.307,272700.0
2005-11-07 10:10:00,65.6,65.66,65.44,65.44,279600.0,50.307,50.353,50.1843,50.1843,279600.0
2005-11-07 10:15:00,65.44,65.46,65.37,65.41,181000.0,50.1843,50.1997,50.1306,50.1613,181000.0
2005-11-07 10:20:00,65.39,65.4,65.29,65.29,808100.0,50.146,50.1536,50.0693,50.0693,808100.0
2005-11-07 10:25:00,65.28,65.36,65.28,65.33,112000.0,50.0616,50.123,50.0616,50.1,112000.0
2005-11-07 10:30:00,65.32,65.38,65.3,65.38,71900.0,50.0923,50.1383,50.077,50.1383,71900.0
2005-11-07 10:35:00,65.39,65.46,65.35,65.36,94600.0,50.146,50.1997,50.1153,50.123,94600.0
2005-11-07 10:40:00,65.35,65.45,65.34,65.43,90000.0,50.1153,50.192,50.1076,50.1766,90000.0
2005-11-07 10:45:00,65.42,65.52,65.41,65.46,240800.0,50.169,50.2457,50.1613,50.1997,240800.0
2005-11-07 10:50:00,65.45,65.5,65.45,65.46,67600.0,50.192,50.2303,50.192,50.1997,67600.0
2005-11-07 10:55:00,65.44,65.56,65.44,65.54,99600.0,50.1843,50.2763,50.1843,50.261,99600.0
2005-11-07 11:00:00,65.54,65.55,65.45,65.48,134700.0,50.261,50.2687,50.192,50.215,134700.0
2005-11-07 11:05:00,65.48,65.48,65.36,65.39,80100.0,50.215,50.215,50.123,50.146,80100.0
2005-11-07 11:10:00,65.4,65.4,65.27,65.33,128400.0,50.1536,50.1536,50.0539,50.1,128400.0
2005-11-07 11:15:00,65.34,65.39,65.29,65.34,130300.0,50.1076,50.146,50.0693,50.1076,130300.0
2005-11-07 11:20:00,65.35,65.35,65.26,65.28,140500.0,50.1153,50.1153,50.0463,50.0616,140500.0
2005-11-07 11:25:00,65.29,65.38,65.28,65.38,126800.0,50.0693,50.1383,50.0616,50.1383,126800.0
2005-11-07 11:30:00,65.39,65.46,65.38,65.46,74900.0,50.146,50.1997,50.1383,50.1997,74900.0
2005-11-07 11:35:00,65.47,65.5,65.44,65.48,114900.0,50.2073,50.2303,50.1843,50.215,114900.0
2005-11-07 11:40:00,65.48,65.53,65.46,65.52,100300.0,50.215,50.2533,50.1997,50.2457,100300.0
2005-11-07 11:45:00,65.52,65.54,65.5,65.53,103700.0,50.2457,50.261,50.2303,50.2533,103700.0
2005-11-07 11:50:00,65.53,65.55,65.49,65.49,43400.0,50.2533,50.2687,50.2227,50.2227,43400.0
2005-11-07 11:55:00,65.49,65.5,65.37,65.39,84400.0,50.2227,50.2303,50.1306,50.146,84400.0
2005-11-07 12:00:00,65.4,65.44,65.37,65.43,70000.0,50.1536,50.1843,50.1306,50.1766,70000.0
2005-11-07 12:05:00,65.43,65.44,65.34,65.4,47600.0,50.1766,50.1843,50.1076,50.1536,47600.0
2005-11-07 12:10:00,65.42,65.52,65.41,65.5,100300.0,50.169,50.2457,50.1613,50.2303,100300.0
2005-11-07 12:15:00,65.51,65.6,65.49,65.6,212400.0,50.238,50.307,50.2227,50.307,212400.0
2005-11-07 12:20:00,65.59,65.65,65.58,65.64,419600.0,50.2993,50.3454,50.2917,50.3377,419600.0
2005-11-07 12:25:00,65.63,65.64,65.61,65.61,165500.0,50.33,50.3377,50.3147,50.3147,165500.0
2005-11-07 12:30:00,65.61,65.65,65.54,65.55,151200.0,50.3147,50.3454,50.261,50.2687,151200.0
2005-11-07 12:35:00,65.54,65.55,65.52,65.53,73000.0,50.261,50.2687,50.2457,50.2533,73000.0
2005-11-07 12:40:00,65.54,65.56,65.49,65.55,74800.0,50.261,50.2763,50.2227,50.2687,74800.0
2005-11-07 12:45:00,65.56,65.69,65.55,65.67,689500.0,50.2763,50.376,50.2687,50.3607,689500.0
2005-11-07 12:50:00,65.67,65.76,65.66,65.74,747900.0,50.3607,50.4297,50.353,50.4144,747900.0
2005-11-07 12:55:00,65.75,65.75,65.72,65.74,89700.0,50.422,50.422,50.399,50.4144,89700.0
2005-11-07 13:00:00,65.74,65.76,65.71,65.75,237900.0,50.4144,50.4297,50.3914,50.422,237900.0
2005-11-07 13:05:00,65.75,65.75,65.69,65.72,38500.0,50.422,50.422,50.376,50.399,38500.0
2005-11-07 13:10:00,65.71,65.71,65.63,65.63,63300.0,50.3914,50.3914,50.33,50.33,63300.0
2005-11-07 13:15:00,65.64,65.67,65.63,65.65,69600.0,50.3377,50.3607,50.33,50.3454,69600.0
2005-11-07 13:20:00,65.64,65.7,65.64,65.7,100100.0,50.3377,50.3837,50.3377,50.3837,100100.0
2005-11-07 13:25:00,65.7,65.73,65.59,65.63,124600.0,50.3837,50.4067,50.2993,50.33,124600.0
2005-11-07 13:30:00,65.63,65.68,65.63,65.67,45300.0,50.33,50.3684,50.33,50.3607,45300.0
2005-11-07 13:35:00,65.67,65.71,65.6,65.65,86400.0,50.3607,50.3914,50.307,50.3454,86400.0
2005-11-07 13:40:00,65.65,65.72,65.6,65.61,95200.0,50.3454,50.399,50.307,50.3147,95200.0
2005-11-07 13:45:00,65.61,65.62,65.57,65.59,145600.0,50.3147,50.3224,50.284,50.2993,145600.0
2005-11-07 13:50:00,65.6,65.7,65.59,65.67,159900.0,50.307,50.3837,50.2993,50.3607,159900.0
2005-11-07 13:55:00,65.66,65.68,65.57,65.57,122600.0,50.353,50.3684,50.284,50.284,122600.0
2005-11-07 14:00:00,65.56,65.61,65.51,65.6,137500.0,50.2763,50.3147,50.238,50.307,137500.0
2005-11-07 14:05:00,65.61,65.7,65.6,65.69,202600.0,50.3147,50.3837,50.307,50.376,202600.0
2005-11-07 14:10:00,65.69,65.84,65.64,65.81,283800.0,50.376,50.4911,50.3377,50.4681,283800.0
2005-11-07 14:15:00,65.8,65.88,65.79,65.88,274300.0,50.4604,50.5217,50.4527,50.5217,274300.0
2005-11-07 14:20:00,65.86,65.88,65.79,65.85,598800.0,50.5064,50.5217,50.4527,50.4987,598800.0
2005-11-07 14:25:00,65.83,65.93,65.8,65.93,261300.0,50.4834,50.5601,50.4604,50.5601,261300.0
2005-11-07 14:30:00,65.94,66.0,65.93,65.95,336000.0,50.5678,50.6138,50.5601,50.5754,336000.0
2005-11-07 14:35:00,65.96,65.97,65.9,65.93,193900.0,50.5831,50.5908,50.5371,50.5601,193900.0
2005-11-07 14:40:00,65.93,66.01,65.93,66.01,235700.0,50.5601,50.6214,50.5601,50.6214,235700.0
2005-11-07 14:45:00,66.01,66.05,66.0,66.01,317600.0,50.6214,50.6521,50.6138,50.6214,317600.0
2005-11-07 14:50:00,66.0,66.01,65.92,65.96,193000.0,50.6138,50.6214,50.5524,50.5831,193000.0
2005-11-07 14:55:00,65.96,65.98,65.94,65.98,122800.0,50.5831,50.5984,50.5678,50.5984,122800.0
2005-11-07 15:00:00,65.98,66.01,65.89,65.94,123100.0,50.5984,50.6214,50.5294,50.5678,123100.0
2005-11-07 15:05:00,65.94,65.97,65.85,65.9,134900.0,50.5678,50.5908,50.4987,50.5371,134900.0
2005-11-07 15:10:00,65.9,65.9,65.75,65.75,271500.0,50.5371,50.5371,50.422,50.422,271500.0
2005-11-07 15:15:00,65.75,65.82,65.73,65.76,852900.0,50.422,50.4757,50.4067,50.4297,852900.0
2005-11-07 15:20:00,65.76,65.76,65.65,65.67,1265400.0,50.4297,50.4297,50.3454,50.3607,1265400.0
2005-11-07 15:25:00,65.67,65.67,65.58,65.6,1091800.0,50.3607,50.3607,50.2917,50.307,1091800.0
2005-11-07 15:30:00,65.59,65.7,65.5,65.63,786100.0,50.2993,50.3837,50.2303,50.33,786100.0
2005-11-07 15:35:00,65.63,65.68,65.62,65.67,102100.0,50.33,50.3684,50.3224,50.3607,102100.0
2005-11-07 15:40:00,65.66,65.74,65.65,65.73,192500.0,50.353,50.4144,50.3454,50.4067,192500.0
2005-11-07 15:45:00,65.73,65.8,65.72,65.73,281100.0,50.4067,50.4604,50.399,50.4067,281100.0
2005-11-07 15:50:00,65.74,65.82,65.74,65.77,242600.0,50.4144,50.4757,50.4144,50.4374,242600.0
2005-11-07 15:55:00,65.76,65.78,65.73,65.73,502100.0,50.4297,50.4451,50.4067,50.4067,502100.0
2005-11-07 16:00:00,65.74,65.77,65.67,65.7,173400.0,50.4144,50.4374,50.3607,50.3837,173400.0
2005-11-07 16:05:00,65.7,65.71,65.66,65.66,97200.0,50.3837,50.3914,50.353,50.353,97200.0
2005-11-07 16:10:00,65.66,65.67,65.63,65.67,61800.0,50.353,50.3607,50.33,50.3607,61800.0
2005-11-08 09:30:00,65.43,65.43,65.31,65.35,266100.0,50.1766,50.1766,50.0846,50.1153,266100.0
2005-11-08 09:35:00,65.34,65.39,65.2,65.2,1165500.0,50.1076,50.146,50.0003,50.0003,1165500.0
2005-11-08 09:40:00,65.2,65.28,65.18,65.19,671400.0,50.0003,50.0616,49.9849,49.9926,671400.0
2005-11-08 09:45:00,65.21,65.22,65.11,65.15,669100.0,50.0079,50.0156,49.9312,49.9619,669100.0
2005-11-08 09:50:00,65.14,65.2,65.11,65.18,384600.0,49.9543,50.0003,49.9312,49.9849,384600.0
2005-11-08 09:55:00,65.18,65.19,65.1,65.17,682500.0,49.9849,49.9926,49.9236,49.9773,682500.0
2005-11-08 10:00:00,65.17,65.17,65.06,65.12,1195900.0,49.9773,49.9773,49.8929,49.9389,1195900.0
2005-11-08 10:05:00,65.12,65.22,65.12,65.17,266600.0,49.9389,50.0156,49.9389,49.9773,266600.0
2005-11-08 10:10:00,65.17,65.2,65.06,65.16,624900.0,49.9773,50.0003,49.8929,49.9696,624900.0
2005-11-08 10:15:00,65.16,65.25,65.14,65.19,375400.0,49.9696,50.0386,49.9543,49.9926,375400.0
2005-11-08 10:20:00,65.21,65.28,65.18,65.25,472600.0,50.0079,50.0616,49.9849,50.0386,472600.0
2005-11-08 10:25:00,65.25,65.28,65.17,65.25,194600.0,50.0386,50.0616,49.9773,50.0386,194600.0
2005-11-08 10:30:00,65.24,65.36,65.24,65.31,448700.0,50.0309,50.123,50.0309,50.0846,448700.0
2005-11-08 10:35:00,65.3,65.34,65.24,65.26,244300.0,50.077,50.1076,50.0309,50.0463,244300.0
2005-11-08 10:40:00,65.26,65.35,65.23,65.27,312200.0,50.0463,50.1153,50.0233,50.0539,312200.0
2005-11-08 10:45:00,65.27,65.31,65.19,65.24,285000.0,50.0539,50.0846,49.9926,50.0309,285000.0
2005-11-08 10:50:00,65.24,65.31,65.23,65.27,84600.0,50.0309,50.0846,50.0233,50.0539,84600.0
2005-11-08 10:55:00,65.27,65.27,65.2,65.2,144100.0,50.0539,50.0539,50.0003,50.0003,144100.0
2005-11-08 11:00:00,65.21,65.29,65.21,65.24,78100.0,50.0079,50.0693,50.0079,50.0309,78100.0
2005-11-08 11:05:00,65.24,65.29,65.18,65.29,147200.0,50.0309,50.0693,49.9849,50.0693,147200.0
2005-11-08 11:10:00,65.31,65.35,65.13,65.21,227000.0,50.0846,50.1153,49.9466,50.0079,227000.0
2005-11-08 11:15:00,65.21,65.35,65.21,65.34,332100.0,50.0079,50.1153,50.0079,50.1076,332100.0
2005-11-08 11:20:00,65.34,65.45,65.34,65.44,540800.0,50.1076,50.192,50.1076,50.1843,540800.0
2005-11-08 11:25:00,65.43,65.44,65.34,65.39,216500.0,50.1766,50.1843,50.1076,50.146,216500.0
2005-11-08 11:30:00,65.38,65.43,65.25,65.26,158500.0,50.1383,50.1766,50.0386,50.0463,158500.0
2005-11-08 11:35:00,65.26,65.28,65.25,65.26,60000.0,50.0463,50.0616,50.0386,50.0463,60000.0
2005-11-08 11:40:00,65.26,65.41,65.25,65.4,185100.0,50.0463,50.1613,50.0386,50.1536,185100.0
2005-11-08 11:45:00,65.42,65.5,65.39,65.5,484900.0,50.169,50.2303,50.146,50.2303,484900.0
2005-11-08 11:50:00,65.49,65.55,65.46,65.55,259500.0,50.2227,50.2687,50.1997,50.2687,259500.0
2005-11-08 11:55:00,65.56,65.57,65.5,65.51,395800.0,50.2763,50.284,50.2303,50.238,395800.0
2005-11-08 12:00:00,65.51,65.53,65.46,65.48,123500.0,50.238,50.2533,50.1997,50.215,123500.0
2005-11-08 12:05:00,65.48,65.51,65.47,65.48,68900.0,50.215,50.238,50.2073,50.215,68900.0
2005-11-08 12:10:00,65.49,65.5,65.45,65.47,45700.0,50.2227,50.2303,50.192,50.2073,45700.0
2005-11-08 12:15:00,65.45,65.47,65.3,65.3,163400.0,50.192,50.2073,50.077,50.077,163400.0
2005-11-08 12:20:00,65.32,65.32,65.27,65.29,140200.0,50.0923,50.0923,50.0539,50.0693,140200.0
2005-11-08 12:25:00,65.3,65.48,65.29,65.44,190900.0,50.077,50.215,50.0693,50.1843,190900.0
2005-11-08 12:30:00,65.45,65.49,65.43,65.44,70700.0,50.192,50.2227,50.1766,50.1843,70700.0
2005-11-08 12:35:00,65.43,65.43,65.37,65.37,41400.0,50.1766,50.1766,50.1306,50.1306,41400.0
2005-11-08 12:40:00,65.37,65.38,65.3,65.33,79500.0,50.1306,50.1383,50.077,50.1,79500.0
2005-11-08 12:45:00,65.34,65.35,65.32,65.33,55500.0,50.1076,50.1153,50.0923,50.1,55500.0
2005-11-08 12:50:00,65.33,65.33,65.23,65.25,220300.0,50.1,50.1,50.0233,50.0386,220300.0
2005-11-08 12:55:00,65.25,65.32,65.24,65.3,87000.0,50.0386,50.0923,50.0309,50.077,87000.0
2005-11-08 13:00:00,65.29,65.31,65.24,65.29,99800.0,50.0693,50.0846,50.0309,50.0693,99800.0
2005-11-08 13:05:00,65.29,65.3,65.19,65.2,109900.0,50.0693,50.077,49.9926,50.0003,109900.0
2005-11-08 13:10:00,65.2,65.2,65.14,65.18,164100.0,50.0003,50.0003,49.9543,49.9849,164100.0
2005-11-08 13:15:00,65.17,65.23,65.15,65.23,79600.0,49.9773,50.0233,49.9619,50.0233,79600.0
2005-11-08 13:20:00,65.23,65.25,65.22,65.25,24000.0,50.0233,50.0386,50.0156,50.0386,24000.0
2005-11-08 13:25:00,65.24,65.39,65.23,65.37,184600.0,50.0309,50.146,50.0233,50.1306,184600.0
2005-11-08 13:30:00,65.38,65.45,65.36,65.38,223200.0,50.1383,50.192,50.123,50.1383,223200.0
2005-11-08 13:35:00,65.38,65.4,65.37,65.4,67000.0,50.1383,50.1536,50.1306,50.1536,67000.0
2005-11-08 13:40:00,65.39,65.39,65.33,65.36,32800.0,50.146,50.146,50.1,50.123,32800.0
2005-11-08 13:45:00,65.37,65.39,65.33,65.33,69900.0,50.1306,50.146,50.1,50.1,69900.0
2005-11-08 13:50:00,65.33,65.33,65.18,65.2,123100.0,50.1,50.1,49.9849,50.0003,123100.0
2005-11-08 13:55:00,65.21,65.22,65.13,65.22,129600.0,50.0079,50.0156,49.9466,50.0156,129600.0
2005-11-08 14:00:00,65.21,65.24,65.18,65.24,56200.0,50.0079,50.0309,49.9849,50.0309,56200.0
2005-11-08 14:05:00,65.23,65.35,65.23,65.32,127600.0,50.0233,50.1153,50.0233,50.0923,127600.0
2005-11-08 14:10:00,65.31,65.37,65.26,65.37,48200.0,50.0846,50.1306,50.0463,50.1306,48200.0
2005-11-08 14:15:00,65.37,65.37,65.28,65.3,36300.0,50.1306,50.1306,50.0616,50.077,36300.0
2005-11-08 14:20:00,65.3,65.33,65.24,65.24,135800.0,50.077,50.1,50.0309,50.0309,135800.0
2005-11-08 14:25:00,65.23,65.27,65.17,65.21,156600.0,50.0233,50.0539,49.9773,50.0079,156600.0
2005-11-08 14:30:00,65.2,65.24,65.14,65.18,79700.0,50.0003,50.0309,49.9543,49.9849,79700.0
2005-11-08 14:35:00,65.17,65.28,65.14,65.26,158800.0,49.9773,50.0616,49.9543,50.0463,158800.0
2005-11-08 14:40:00,65.27,65.29,65.23,65.23,70100.0,50.0539,50.0693,50.0233,50.0233,70100.0
2005-11-08 14:45:00,65.23,65.31,65.21,65.31,87200.0,50.0233,50.0846,50.0079,50.0846,87200.0
2005-11-08 14:50:00,65.3,65.31,65.22,65.25,72900.0,50.077,50.0846,50.0156,50.0386,72900.0
2005-11-08 14:55:00,65.25,65.26,65.22,65.26,27600.0,50.0386,50.0463,50.0156,50.0463,27600.0
2005-11-08 15:00:00,65.26,65.38,65.26,65.33,116300.0,50.0463,50.1383,50.0463,50.1,116300.0
2005-11-08 15:05:00,65.32,65.34,65.26,65.3,62800.0,50.0923,50.1076,50.0463,50.077,62800.0
2005-11-08 15:10:00,65.29,65.42,65.28,65.42,166300.0,50.0693,50.169,50.0616,50.169,166300.0
2005-11-08 15:15:00,65.41,65.48,65.4,65.42,206700.0,50.1613,50.215,50.1536,50.169,206700.0
2005-11-08 15:20:00,65.42,65.48,65.42,65.46,173000.0,50.169,50.215,50.169,50.1997,173000.0
2005-11-08 15:25:00,65.46,65.47,65.39,65.45,464800.0,50.1997,50.2073,50.146,50.192,464800.0
2005-11-08 15:30:00,65.46,65.47,65.4,65.43,181100.0,50.1997,50.2073,50.1536,50.1766,181100.0
2005-11-08 15:35:00,65.43,65.43,65.3,65.32,214700.0,50.1766,50.1766,50.077,50.0923,214700.0
2005-11-08 15:40:00,65.32,65.32,65.22,65.23,452500.0,50.0923,50.0923,50.0156,50.0233,452500.0
2005-11-08 15:45:00,65.22,65.27,65.18,65.18,283800.0,50.0156,50.0539,49.9849,49.9849,283800.0
2005-11-08 15:50:00,65.19,65.26,65.18,65.23,802500.0,49.9926,50.0463,49.9849,50.0233,802500.0
2005-11-08 15:55:00,65.23,65.3,65.2,65.28,687100.0,50.0233,50.077,50.0003,50.0616,687100.0
2005-11-08 16:00:00,65.28,65.39,65.27,65.39,293100.0,50.0616,50.146,50.0539,50.146,293100.0
2005-11-08 16:05:00,65.39,65.49,65.39,65.47,261200.0,50.146,50.2227,50.146,50.2073,261200.0
2005-11-08 16:10:00,65.48,65.55,65.48,65.51,44100.0,50.215,50.2687,50.215,50.238,44100.0
2005-11-09 09:30:00,65.42,65.43,65.33,65.41,114000.0,50.169,50.1766,50.1,50.1613,114000.0
2005-11-09 09:35:00,65.42,65.49,65.35,65.37,139100.0,50.169,50.2227,50.1153,50.1306,139100.0
2005-11-09 09:40:00,65.38,65.39,65.29,65.31,341200.0,50.1383,50.146,50.0693,50.0846,341200.0
2005-11-09 09:45:00,65.31,65.47,65.25,65.32,497600.0,50.0846,50.2073,50.0386,50.0923,497600.0
2005-11-09 09:50:00,65.31,65.31,65.19,65.19,248400.0,50.0846,50.0846,49.9926,49.9926,248400.0
2005-11-09 09:55:00,65.19,65.23,65.11,65.18,303600.0,49.9926,50.0233,49.9312,49.9849,303600.0
2005-11-09 10:00:00,65.18,65.25,65.12,65.22,213000.0,49.9849,50.0386,49.9389,50.0156,213000.0
2005-11-09 10:05:00,65.22,65.25,65.18,65.2,205700.0,50.0156,50.0386,49.9849,50.0003,205700.0
2005-11-09 10:10:00,65.21,65.28,65.19,65.28,191400.0,50.0079,50.0616,49.9926,50.0616,191400.0
2005-11-09 10:15:00,65.29,65.3,65.17,65.2,88400.0,50.0693,50.077,49.9773,50.0003,88400.0
2005-11-09 10:20:00,65.2,65.25,65.2,65.25,49500.0,50.0003,50.0386,50.0003,50.0386,49500.0
2005-11-09 10:25:00,65.24,65.29,65.19,65.24,64300.0,50.0309,50.0693,49.9926,50.0309,64300.0
2005-11-09 10:30:00,65.23,65.37,65.22,65.37,473300.0,50.0233,50.1306,50.0156,50.1306,473300.0
2005-11-09 10:35:00,65.36,65.44,65.32,65.33,167200.0,50.123,50.1843,50.0923,50.1,167200.0
2005-11-09 10:40:00,65.34,65.36,65.24,65.3,280200.0,50.1076,50.123,50.0309,50.077,280200.0
2005-11-09 10:45:00,65.3,65.36,65.28,65.34,179700.0,50.077,50.123,50.0616,50.1076,179700.0
2005-11-09 10:50:00,65.32,65.4,65.28,65.32,82600.0,50.0923,50.1536,50.0616,50.0923,82600.0
2005-11-09 10:55:00,65.31,65.31,65.23,65.26,54000.0,50.0846,50.0846,50.0233,50.0463,54000.0
2005-11-09 11:00:00,65.25,65.25,65.15,65.19,216100.0,50.0386,50.0386,49.9619,49.9926,216100.0
2005-11-09 11:05:00,65.19,65.21,65.14,65.21,78800.0,49.9926,50.0079,49.9543,50.0079,78800.0
2005-11-09 11:10:00,65.2,65.23,65.13,65.21,150400.0,50.0003,50.0233,49.9466,50.0079,150400.0
2005-11-09 11:15:00,65.21,65.25,65.17,65.24,118500.0,50.0079,50.0386,49.9773,50.0309,118500.0
2005-11-09 11:20:00,65.25,65.26,65.17,65.19,54200.0,50.0386,50.0463,49.9773,49.9926,54200.0
2005-11-09 11:25:00,65.19,65.23,65.15,65.17,93900.0,49.9926,50.0233,49.9619,49.9773,93900.0
2005-11-09 11:30:00,65.18,65.23,65.16,65.16,30900.0,49.9849,50.0233,49.9696,49.9696,30900.0
2005-11-09 11:35:00,65.16,65.25,65.15,65.23,65000.0,49.9696,50.0386,49.9619,50.0233,65000.0
2005-11-09 11:40:00,65.25,65.28,65.22,65.27,63300.0,50.0386,50.0616,50.0156,50.0539,63300.0
2005-11-09 11:45:00,65.29,65.34,65.24,65.34,197600.0,50.0693,50.1076,50.0309,50.1076,197600.0
2005-11-09 11:50:00,65.34,65.4,65.28,65.37,404200.0,50.1076,50.1536,50.0616,50.1306,404200.0
2005-11-09 11:55:00,65.38,65.41,65.37,65.39,269100.0,50.1383,50.1613,50.1306,50.146,269100.0
2005-11-09 12:00:00,65.4,65.43,65.3,65.32,123900.0,50.1536,50.1766,50.077,50.0923,123900.0
2005-11-09 12:05:00,65.33,65.43,65.31,65.42,74300.0,50.1,50.1766,50.0846,50.169,74300.0
2005-11-09 12:10:00,65.43,65.52,65.37,65.49,358200.0,50.1766,50.2457,50.1306,50.2227,358200.0
2005-11-09 12:15:00,65.48,65.58,65.41,65.58,985600.0,50.215,50.2917,50.1613,50.2917,985600.0
2005-11-09 12:20:00,65.57,65.82,65.52,65.82,2090200.0,50.284,50.4757,50.2457,50.4757,2090200.0
2005-11-09 12:25:00,65.81,65.89,65.79,65.86,1206300.0,50.4681,50.5294,50.4527,50.5064,1206300.0
2005-11-09 12:30:00,65.86,65.86,65.77,65.8,821100.0,50.5064,50.5064,50.4374,50.4604,821100.0
2005-11-09 12:35:00,65.79,65.87,65.79,65.87,327100.0,50.4527,50.5141,50.4527,50.5141,327100.0
2005-11-09 12:40:00,65.87,65.9,65.84,65.85,791500.0,50.5141,50.5371,50.4911,50.4987,791500.0
2005-11-09 12:45:00,65.85,65.95,65.85,65.94,108500.0,50.4987,50.5754,50.4987,50.5678,108500.0
2005-11-09 12:50:00,65.94,66.08,65.94,66.03,1092100.0,50.5678,50.6751,50.5678,50.6368,1092100.0
2005-11-09 12:55:00,66.03,66.09,66.03,66.06,1258200.0,50.6368,50.6828,50.6368,50.6598,1258200.0
2005-11-09 13:00:00,66.05,66.1,66.04,66.05,138500.0,50.6521,50.6905,50.6444,50.6521,138500.0
2005-11-09 13:05:00,66.06,66.06,66.02,66.03,130800.0,50.6598,50.6598,50.6291,50.6368,130800.0
2005-11-09 13:10:00,66.03,66.04,65.99,66.02,300500.0,50.6368,50.6444,50.6061,50.6291,300500.0
2005-11-09 13:15:00,66.02,66.04,65.99,66.01,47800.0,50.6291,50.6444,50.6061,50.6214,47800.0
2005-11-09 13:20:00,66.02,66.07,65.99,66.02,54900.0,50.6291,50.6674,50.6061,50.6291,54900.0
2005-11-09 13:25:00,66.02,66.02,65.96,65.96,60600.0,50.6291,50.6291,50.5831,50.5831,60600.0
2005-11-09 13:30:00,65.97,66.01,65.96,65.98,89000.0,50.5908,50.6214,50.5831,50.5984,89000.0
2005-11-09 13:35:00,65.98,65.99,65.96,65.96,71800.0,50.5984,50.6061,50.5831,50.5831,71800.0
2005-11-09 13:40:00,65.96,65.96,65.9,65.91,116500.0,50.5831,50.5831,50.5371,50.5447,116500.0
2005-11-09 13:45:00,65.92,65.96,65.89,65.94,112700.0,50.5524,50.5831,50.5294,50.5678,112700.0
2005-11-09 13:50:00,65.95,65.95,65.85,65.86,143400.0,50.5754,50.5754,50.4987,50.5064,143400.0
2005-11-09 13:55:00,65.87,65.9,65.83,65.89,171400.0,50.5141,50.5371,50.4834,50.5294,171400.0
2005-11-09 14:00:00,65.88,65.88,65.79,65.79,80400.0,50.5217,50.5217,50.4527,50.4527,80400.0
2005-11-09 14:05:00,65.8,65.85,65.77,65.84,168800.0,50.4604,50.4987,50.4374,50.4911,168800.0
2005-11-09 14:10:00,65.83,65.89,65.8,65.88,101200.0,50.4834,50.5294,50.4604,50.5217,101200.0
2005-11-09 14:15:00,65.88,65.94,65.88,65.92,106700.0,50.5217,50.5678,50.5217,50.5524,106700.0
2005-11-09 14:20:00,65.92,65.94,65.83,65.83,39300.0,50.5524,50.5678,50.4834,50.4834,39300.0
2005-11-09 14:25:00,65.83,65.85,65.8,65.81,340800.0,50.4834,50.4987,50.4604,50.4681,340800.0
2005-11-09 14:30:00,65.81,65.87,65.79,65.84,104100.0,50.4681,50.5141,50.4527,50.4911,104100.0
2005-11-09 14:35:00,65.84,65.93,65.83,65.91,119000.0,50.4911,50.5601,50.4834,50.5447,119000.0
2005-11-09 14:40:00,65.91,65.92,65.82,65.83,52000.0,50.5447,50.5524,50.4757,50.4834,52000.0
2005-11-09 14:45:00,65.83,65.83,65.64,65.64,419000.0,50.4834,50.4834,50.3377,50.3377,419000.0
2005-11-09 14:50:00,65.63,65.68,65.57,65.62,1235400.0,50.33,50.3684,50.284,50.3224,1235400.0
2005-11-09 14:55:00,65.61,65.66,65.6,65.63,153500.0,50.3147,50.353,50.307,50.33,153500.0
2005-11-09 15:00:00,65.64,65.71,65.62,65.7,122200.0,50.3377,50.3914,50.3224,50.3837,122200.0
2005-11-09 15:05:00,65.72,65.76,65.7,65.73,153300.0,50.399,50.4297,50.3837,50.4067,153300.0
2005-11-09 15:10:00,65.73,65.76,65.68,65.73,93800.0,50.4067,50.4297,50.3684,50.4067,93800.0
2005-11-09 15:15:00,65.73,65.83,65.71,65.81,128000.0,50.4067,50.4834,50.3914,50.4681,128000.0
2005-11-09 15:20:00,65.81,65.85,65.76,65.83,285300.0,50.4681,50.4987,50.4297,50.4834,285300.0
2005-11-09 15:25:00,65.83,65.84,65.81,65.81,185900.0,50.4834,50.4911,50.4681,50.4681,185900.0
2005-11-09 15:30:00,65.82,65.84,65.77,65.81,296600.0,50.4757,50.4911,50.4374,50.4681,296600.0
2005-11-09 15:35:00,65.81,65.84,65.66,65.66,315800.0,50.4681,50.4911,50.353,50.353,315800.0
2005-11-09 15:40:00,65.7,65.7,65.61,65.65,626300.0,50.3837,50.3837,50.3147,50.3454,626300.0
2005-11-09 15:45:00,65.65,65.69,65.61,65.61,678200.0,50.3454,50.376,50.3147,50.3147,678200.0
2005-11-09 15:50:00,65.61,65.66,65.59,65.65,470600.0,50.3147,50.353,50.2993,50.3454,470600.0
2005-11-09 15:55:00,65.66,65.67,65.56,65.59,595300.0,50.353,50.3607,50.2763,50.2993,595300.0
2005-11-09 16:00:00,65.61,65.65,65.58,65.61,104100.0,50.3147,50.3454,50.2917,50.3147,104100.0
2005-11-09 16:05:00,65.6,65.64,65.58,65.64,87300.0,50.307,50.3377,50.2917,50.3377,87300.0
2005-11-09 16:10:00,65.64,65.71,65.64,65.71,239500.0,50.3377,50.3914,50.3377,50.3914,239500.0
2005-11-10 09:30:00,65.64,65.65,65.52,65.57,227000.0,50.3377,50.3454,50.2457,50.284,227000.0
2005-11-10 09:35:00,65.57,65.58,65.4,65.4,516800.0,50.284,50.2917,50.1536,50.1536,516800.0
2005-11-10 09:40:00,65.41,65.49,65.4,65.45,296700.0,50.1613,50.2227,50.1536,50.192,296700.0
2005-11-10 09:45:00,65.45,65.65,65.45,65.57,559000.0,50.192,50.3454,50.192,50.284,559000.0
2005-11-10 09:50:00,65.58,65.64,65.37,65.38,382200.0,50.2917,50.3377,50.1306,50.1383,382200.0
2005-11-10 09:55:00,65.39,65.39,65.3,65.34,249300.0,50.146,50.146,50.077,50.1076,249300.0
2005-11-10 10:00:00,65.35,65.39,65.31,65.33,273100.0,50.1153,50.146,50.0846,50.1,273100.0
2005-11-10 10:05:00,65.33,65.33,65.21,65.23,207500.0,50.1,50.1,50.0079,50.0233,207500.0
2005-11-10 10:10:00,65.23,65.28,64.96,64.96,1315200.0,50.0233,50.0616,49.8162,49.8162,1315200.0
2005-11-10 10:15:00,64.96,64.97,64.83,64.93,1052900.0,49.8162,49.8239,49.7165,49.7932,1052900.0
2005-11-10 10:20:00,64.93,64.95,64.86,64.94,778600.0,49.7932,49.8085,49.7395,49.8009,778600.0
2005-11-10 10:25:00,64.94,65.04,64.89,65.02,843100.0,49.8009,49.8776,49.7625,49.8622,843100.0
2005-11-10 10:30:00,65.02,65.05,64.95,64.95,205100.0,49.8622,49.8852,49.8085,49.8085,205100.0
2005-11-10 10:35:00,64.97,65.02,64.97,64.98,243100.0,49.8239,49.8622,49.8239,49.8316,243100.0
2005-11-10 10:40:00,65.0,65.0,64.82,64.83,629400.0,49.8469,49.8469,49.7089,49.7165,629400.0
2005-11-10 10:45:00,64.83,64.93,64.74,64.93,582900.0,49.7165,49.7932,49.6475,49.7932,582900.0
2005-11-10 10:50:00,64.93,64.99,64.9,64.97,158200.0,49.7932,49.8392,49.7702,49.8239,158200.0
2005-11-10 10:55:00,64.98,65.04,64.96,65.04,706000.0,49.8316,49.8776,49.8162,49.8776,706000.0
2005-11-10 11:00:00,65.04,65.12,65.03,65.06,177600.0,49.8776,49.9389,49.8699,49.8929,177600.0
2005-11-10 11:05:00,65.07,65.14,65.04,65.11,253900.0,49.9006,49.9543,49.8776,49.9312,253900.0
2005-11-10 11:10:00,65.11,65.13,64.9,64.98,938700.0,49.9312,49.9466,49.7702,49.8316,938700.0
2005-11-10 11:15:00,64.99,65.02,64.96,64.96,690200.0,49.8392,49.8622,49.8162,49.8162,690200.0
2005-11-10 11:20:00,64.97,65.0,64.95,64.98,156000.0,49.8239,49.8469,49.8085,49.8316,156000.0
2005-11-10 11:25:00,64.99,65.0,64.9,64.99,299100.0,49.8392,49.8469,49.7702,49.8392,299100.0
2005-11-10 11:30:00,64.99,65.01,64.95,64.95,93100.0,49.8392,49.8546,49.8085,49.8085,93100.0
2005-11-10 11:35:00,64.95,65.01,64.87,64.88,344500.0,49.8085,49.8546,49.7472,49.7549,344500.0
2005-11-10 11:40:00,64.88,64.9,64.85,64.87,239100.0,49.7549,49.7702,49.7319,49.7472,239100.0
2005-11-10 11:45:00,64.89,64.94,64.88,64.91,70300.0,49.7625,49.8009,49.7549,49.7779,70300.0
2005-11-10 11:50:00,64.91,65.05,64.88,65.03,214300.0,49.7779,49.8852,49.7549,49.8699,214300.0
2005-11-10 11:55:00,65.02,65.08,65.01,65.02,713500.0,49.8622,49.9082,49.8546,49.8622,713500.0
2005-11-10 12:00:00,65.03,65.07,65.0,65.03,183800.0,49.8699,49.9006,49.8469,49.8699,183800.0
2005-11-10 12:05:00,65.03,65.1,64.99,65.09,56300.0,49.8699,49.9236,49.8392,49.9159,56300.0
2005-11-10 12:10:00,65.09,65.09,64.99,65.06,25200.0,49.9159,49.9159,49.8392,49.8929,25200.0
2005-11-10 12:15:00,65.06,65.12,65.02,65.02,129500.0,49.8929,49.9389,49.8622,49.8622,129500.0
2005-11-10 12:20:00,65.03,65.04,64.96,65.01,28900.0,49.8699,49.8776,49.8162,49.8546,28900.0
2005-11-10 12:25:00,65.02,65.13,65.0,65.11,44500.0,49.8622,49.9466,49.8469,49.9312,44500.0
2005-11-10 12:30:00,65.11,65.2,65.11,65.16,482800.0,49.9312,50.0003,49.9312,49.9696,482800.0
2005-11-10 12:35:00,65.17,65.2,65.15,65.17,387800.0,49.9773,50.0003,49.9619,49.9773,387800.0
2005-11-10 12:40:00,65.17,65.17,65.13,65.15,75200.0,49.9773,49.9773,49.9466,49.9619,75200.0
2005-11-10 12:45:00,65.15,65.18,65.13,65.18,48300.0,49.9619,49.9849,49.9466,49.9849,48300.0
2005-11-10 12:50:00,65.18,65.18,65.09,65.09,116700.0,49.9849,49.9849,49.9159,49.9159,116700.0
2005-11-10 12:55:00,65.09,65.09,65.0,65.07,1484700.0,49.9159,49.9159,49.8469,49.9006,1484700.0
2005-11-10 13:00:00,65.06,65.25,65.06,65.25,316400.0,49.8929,50.0386,49.8929,50.0386,316400.0
2005-11-10 13:05:00,65.25,65.36,65.23,65.3,793500.0,50.0386,50.123,50.0233,50.077,793500.0
2005-11-10 13:10:00,65.31,65.34,65.28,65.32,556200.0,50.0846,50.1076,50.0616,50.0923,556200.0
2005-11-10 13:15:00,65.32,65.34,65.3,65.32,160400.0,50.0923,50.1076,50.077,50.0923,160400.0
2005-11-10 13:20:00,65.32,65.33,65.24,65.25,93500.0,50.0923,50.1,50.0309,50.0386,93500.0
2005-11-10 13:25:00,65.25,65.4,65.25,65.39,82500.0,50.0386,50.1536,50.0386,50.146,82500.0
2005-11-10 13:30:00,65.39,65.43,65.3,65.35,40700.0,50.146,50.1766,50.077,50.1153,40700.0
2005-11-10 13:35:00,65.37,65.5,65.36,65.49,237100.0,50.1306,50.2303,50.123,50.2227,237100.0
2005-11-10 13:40:00,65.5,65.57,65.48,65.49,230300.0,50.2303,50.284,50.215,50.2227,230300.0
2005-11-10 13:45:00,65.49,65.59,65.48,65.58,414800.0,50.2227,50.2993,50.215,50.2917,414800.0
2005-11-10 13:50:00,65.57,65.84,65.54,65.84,724200.0,50.284,50.4911,50.261,50.4911,724200.0
2005-11-10 13:55:00,65.83,65.93,65.78,65.86,962900.0,50.4834,50.5601,50.4451,50.5064,962900.0
2005-11-10 14:00:00,65.86,65.94,65.86,65.92,344900.0,50.5064,50.5678,50.5064,50.5524,344900.0
2005-11-10 14:05:00,65.93,65.94,65.88,65.89,517800.0,50.5601,50.5678,50.5217,50.5294,517800.0
2005-11-10 14:10:00,65.9,65.92,65.84,65.9,109500.0,50.5371,50.5524,50.4911,50.5371,109500.0
2005-11-10 14:15:00,65.87,65.92,65.85,65.91,292000.0,50.5141,50.5524,50.4987,50.5447,292000.0
2005-11-10 14:20:00,65.91,65.93,65.88,65.91,405100.0,50.5447,50.5601,50.5217,50.5447,405100.0
2005-11-10 14:25:00,65.91,66.01,65.9,66.0,387700.0,50.5447,50.6214,50.5371,50.6138,387700.0
2005-11-10 14:30:00,66.01,66.18,66.01,66.15,1170100.0,50.6214,50.7518,50.6214,50.7288,1170100.0
2005-11-10 14:35:00,66.14,66.16,66.11,66.14,482300.0,50.7211,50.7365,50.6981,50.7211,482300.0
2005-11-10 14:40:00,66.14,66.14,66.07,66.07,177200.0,50.7211,50.7211,50.6674,50.6674,177200.0
2005-11-10 14:45:00,66.08,66.08,66.01,66.05,143800.0,50.6751,50.6751,50.6214,50.6521,143800.0
2005-11-10 14:50:00,66.07,66.1,66.04,66.09,217300.0,50.6674,50.6905,50.6444,50.6828,217300.0
2005-11-10 14:55:00,66.1,66.25,66.09,66.22,861100.0,50.6905,50.8055,50.6828,50.7825,861100.0
2005-11-10 15:00:00,66.22,66.24,66.13,66.17,293000.0,50.7825,50.7978,50.7135,50.7441,293000.0
2005-11-10 15:05:00,66.18,66.2,66.17,66.17,801300.0,50.7518,50.7671,50.7441,50.7441,801300.0
2005-11-10 15:10:00,66.17,66.17,66.05,66.09,165400.0,50.7441,50.7441,50.6521,50.6828,165400.0
2005-11-10 15:15:00,66.09,66.19,66.09,66.11,918100.0,50.6828,50.7595,50.6828,50.6981,918100.0
2005-11-10 15:20:00,66.11,66.15,66.1,66.15,296300.0,50.6981,50.7288,50.6905,50.7288,296300.0
2005-11-10 15:25:00,66.15,66.16,66.11,66.13,223800.0,50.7288,50.7365,50.6981,50.7135,223800.0
2005-11-10 15:30:00,66.13,66.22,66.13,66.19,275400.0,50.7135,50.7825,50.7135,50.7595,275400.0
2005-11-10 15:35:00,66.2,66.24,66.18,66.22,223400.0,50.7671,50.7978,50.7518,50.7825,223400.0
2005-11-10 15:40:00,66.22,66.23,66.13,66.15,389400.0,50.7825,50.7901,50.7135,50.7288,389400.0
2005-11-10 15:45:00,66.15,66.15,66.04,66.05,313700.0,50.7288,50.7288,50.6444,50.6521,313700.0
2005-11-10 15:50:00,66.05,66.18,66.05,66.18,702700.0,50.6521,50.7518,50.6521,50.7518,702700.0
2005-11-10 15:55:00,66.18,66.21,66.14,66.14,1090900.0,50.7518,50.7748,50.7211,50.7211,1090900.0
2005-11-10 16:00:00,66.13,66.17,66.06,66.08,563800.0,50.7135,50.7441,50.6598,50.6751,563800.0
2005-11-10 16:05:00,66.06,66.06,65.4,66.0,130100.0,50.6598,50.6598,50.1536,50.6138,130100.0
2005-11-10 16:10:00,65.99,66.03,65.99,66.03,127200.0,50.6061,50.6368,50.6061,50.6368,127200.0
2005-11-11 09:30:00,66.14,66.19,66.05,66.16,567900.0,50.7211,50.7595,50.6521,50.7365,567900.0
2005-11-11 09:35:00,66.16,66.4,65.23,66.32,449600.0,50.7365,50.9205,50.0233,50.8592,449600.0
2005-11-11 09:40:00,66.32,66.34,66.24,66.27,367400.0,50.8592,50.8745,50.7978,50.8208,367400.0
2005-11-11 09:45:00,66.28,66.34,66.22,66.27,182500.0,50.8285,50.8745,50.7825,50.8208,182500.0
2005-11-11 09:50:00,66.26,66.26,66.17,66.23,289100.0,50.8132,50.8132,50.7441,50.7901,289100.0
2005-11-11 09:55:00,66.21,66.24,66.16,66.21,839200.0,50.7748,50.7978,50.7365,50.7748,839200.0
2005-11-11 10:00:00,66.21,66.22,66.02,66.02,1472500.0,50.7748,50.7825,50.6291,50.6291,1472500.0
2005-11-11 10:05:00,66.03,66.03,65.95,65.97,646200.0,50.6368,50.6368,50.5754,50.5908,646200.0
2005-11-11 10:10:00,65.96,66.06,65.95,66.01,387700.0,50.5831,50.6598,50.5754,50.6214,387700.0
2005-11-11 10:15:00,66.0,66.17,65.99,66.07,187200.0,50.6138,50.7441,50.6061,50.6674,187200.0
2005-11-11 10:20:00,66.06,66.2,65.97,66.09,134400.0,50.6598,50.7671,50.5908,50.6828,134400.0
2005-11-11 10:25:00,66.1,66.19,66.1,66.18,153700.0,50.6905,50.7595,50.6905,50.7518,153700.0
2005-11-11 10:30:00,66.17,66.25,66.15,66.18,346400.0,50.7441,50.8055,50.7288,50.7518,346400.0
2005-11-11 10:35:00,66.18,66.18,66.13,66.16,559700.0,50.7518,50.7518,50.7135,50.7365,559700.0
2005-11-11 10:40:00,66.15,66.15,66.12,66.13,164700.0,50.7288,50.7288,50.7058,50.7135,164700.0
2005-11-11 10:45:00,66.15,66.18,66.14,66.16,57000.0,50.7288,50.7518,50.7211,50.7365,57000.0
2005-11-11 10:50:00,66.16,66.18,66.15,66.16,31000.0,50.7365,50.7518,50.7288,50.7365,31000.0
2005-11-11 10:55:00,66.17,66.2,66.16,66.19,108200.0,50.7441,50.7671,50.7365,50.7595,108200.0
2005-11-11 11:00:00,66.21,66.26,66.2,66.2,181800.0,50.7748,50.8132,50.7671,50.7671,181800.0
2005-11-11 11:05:00,66.2,66.21,66.16,66.19,36400.0,50.7671,50.7748,50.7365,50.7595,36400.0
2005-11-11 11:10:00,66.2,66.28,66.2,66.27,260600.0,50.7671,50.8285,50.7671,50.8208,260600.0
2005-11-11 11:15:00,66.29,66.34,66.2,66.21,672500.0,50.8362,50.8745,50.7671,50.7748,672500.0
2005-11-11 11:20:00,66.22,66.26,66.22,66.24,347800.0,50.7825,50.8132,50.7825,50.7978,347800.0
2005-11-11 11:25:00,66.24,66.29,66.23,66.29,201800.0,50.7978,50.8362,50.7901,50.8362,201800.0
2005-11-11 11:30:00,66.29,66.3,66.26,66.26,137200.0,50.8362,50.8438,50.8132,50.8132,137200.0
2005-11-11 11:35:00,66.27,66.27,66.18,66.22,429200.0,50.8208,50.8208,50.7518,50.7825,429200.0
2005-11-11 11:40:00,66.22,66.23,66.14,66.15,66400.0,50.7825,50.7901,50.7211,50.7288,66400.0
2005-11-11 11:45:00,66.15,66.17,66.07,66.11,44400.0,50.7288,50.7441,50.6674,50.6981,44400.0
2005-11-11 11:50:00,66.1,66.2,66.09,66.1,47300.0,50.6905,50.7671,50.6828,50.6905,47300.0
2005-11-11 11:55:00,66.1,66.2,66.05,66.06,92600.0,50.6905,50.7671,50.6521,50.6598,92600.0
2005-11-11 12:00:00,66.07,66.07,66.01,66.05,80100.0,50.6674,50.6674,50.6214,50.6521,80100.0
2005-11-11 12:05:00,66.05,66.07,66.01,66.05,179800.0,50.6521,50.6674,50.6214,50.6521,179800.0
2005-11-11 12:10:00,66.06,66.11,66.06,66.08,47700.0,50.6598,50.6981,50.6598,50.6751,47700.0
2005-11-11 12:15:00,66.08,66.09,66.08,66.08,18400.0,50.6751,50.6828,50.6751,50.6751,18400.0
2005-11-11 12:20:00,66.1,66.12,66.08,66.12,13400.0,50.6905,50.7058,50.6751,50.7058,13400.0
2005-11-11 12:25:00,66.11,66.11,66.1,66.1,25100.0,50.6981,50.6981,50.6905,50.6905,25100.0
2005-11-11 12:30:00,66.09,66.18,66.09,66.18,69300.0,50.6828,50.7518,50.6828,50.7518,69300.0
2005-11-11 12:35:00,66.18,66.18,66.16,66.16,19800.0,50.7518,50.7518,50.7365,50.7365,19800.0
2005-11-11 12:40:00,66.16,66.18,66.14,66.18,42600.0,50.7365,50.7518,50.7211,50.7518,42600.0
2005-11-11 12:45:00,66.18,66.2,66.16,66.18,19100.0,50.7518,50.7671,50.7365,50.7518,19100.0
2005-11-11 12:50:00,66.19,66.22,66.18,66.22,69000.0,50.7595,50.7825,50.7518,50.7825,69000.0
2005-11-11 12:55:00,66.21,66.21,66.12,66.12,159900.0,50.7748,50.7748,50.7058,50.7058,159900.0
2005-11-11 13:00:00,66.12,66.13,66.07,66.1,151700.0,50.7058,50.7135,50.6674,50.6905,151700.0
2005-11-11 13:05:00,66.09,66.2,66.08,66.13,61600.0,50.6828,50.7671,50.6751,50.7135,61600.0
2005-11-11 13:10:00,66.13,66.19,66.12,66.18,21300.0,50.7135,50.7595,50.7058,50.7518,21300.0
2005-11-11 13:15:00,66.19,66.19,66.16,66.16,38000.0,50.7595,50.7595,50.7365,50.7365,38000.0
2005-11-11 13:20:00,66.16,66.19,66.11,66.19,76700.0,50.7365,50.7595,50.6981,50.7595,76700.0
2005-11-11 13:25:00,66.17,66.18,66.09,66.1,142600.0,50.7441,50.7518,50.6828,50.6905,142600.0
2005-11-11 13:30:00,66.11,66.13,66.09,66.12,24600.0,50.6981,50.7135,50.6828,50.7058,24600.0
2005-11-11 13:35:00,66.13,66.15,66.13,66.13,10200.0,50.7135,50.7288,50.7135,50.7135,10200.0
2005-11-11 13:40:00,66.14,66.14,66.11,66.13,22000.0,50.7211,50.7211,50.6981,50.7135,22000.0
2005-11-11 13:45:00,66.13,66.15,66.12,66.14,31000.0,50.7135,50.7288,50.7058,50.7211,31000.0
2005-11-11 13:50:00,66.14,66.16,66.13,66.15,22900.0,50.7211,50.7365,50.7135,50.7288,22900.0
2005-11-11 13:55:00,66.16,66.17,66.15,66.17,28400.0,50.7365,50.7441,50.7288,50.7441,28400.0
2005-11-11 14:00:00,66.17,66.19,66.15,66.18,43000.0,50.7441,50.7595,50.7288,50.7518,43000.0
2005-11-11 14:05:00,66.19,66.23,66.18,66.23,81900.0,50.7595,50.7901,50.7518,50.7901,81900.0
2005-11-11 14:10:00,66.24,66.29,66.24,66.28,153200.0,50.7978,50.8362,50.7978,50.8285,153200.0
2005-11-11 14:15:00,66.28,66.33,66.27,66.31,256700.0,50.8285,50.8668,50.8208,50.8515,256700.0
2005-11-11 14:20:00,66.31,66.32,66.25,66.26,602500.0,50.8515,50.8592,50.8055,50.8132,602500.0
2005-11-11 14:25:00,66.26,66.28,66.25,66.27,99300.0,50.8132,50.8285,50.8055,50.8208,99300.0
2005-11-11 14:30:00,66.28,66.36,66.26,66.36,217500.0,50.8285,50.8898,50.8132,50.8898,217500.0
2005-11-11 14:35:00,66.36,66.48,66.34,66.47,792100.0,50.8898,50.9819,50.8745,50.9742,792100.0
2005-11-11 14:40:00,66.47,66.48,66.4,66.41,364800.0,50.9742,50.9819,50.9205,50.9282,364800.0
2005-11-11 14:45:00,66.42,66.42,66.31,66.35,129600.0,50.9359,50.9359,50.8515,50.8822,129600.0
2005-11-11 14:50:00,66.35,66.4,66.32,66.39,247400.0,50.8822,50.9205,50.8592,50.9128,247400.0
2005-11-11 14:55:00,66.39,66.43,66.37,66.38,91200.0,50.9128,50.9435,50.8975,50.9052,91200.0
2005-11-11 15:00:00,66.38,66.4,66.34,66.36,70700.0,50.9052,50.9205,50.8745,50.8898,70700.0
2005-11-11 15:05:00,66.36,66.41,66.36,66.38,83400.0,50.8898,50.9282,50.8898,50.9052,83400.0
2005-11-11 15:10:00,66.37,66.38,66.32,66.36,110300.0,50.8975,50.9052,50.8592,50.8898,110300.0
2005-11-11 15:15:00,66.37,66.38,66.34,66.37,68200.0,50.8975,50.9052,50.8745,50.8975,68200.0
2005-11-11 15:20:00,66.37,66.4,66.36,66.36,150800.0,50.8975,50.9205,50.8898,50.8898,150800.0
2005-11-11 15:25:00,66.36,66.4,66.36,66.37,59800.0,50.8898,50.9205,50.8898,50.8975,59800.0
2005-11-11 15:30:00,66.4,66.4,66.36,66.4,173900.0,50.9205,50.9205,50.8898,50.9205,173900.0
2005-11-11 15:35:00,66.4,66.43,66.39,66.43,252800.0,50.9205,50.9435,50.9128,50.9435,252800.0
2005-11-11 15:40:00,66.42,66.49,66.42,66.47,264900.0,50.9359,50.9895,50.9359,50.9742,264900.0
2005-11-11 15:45:00,66.48,66.49,63.91,66.41,149300.0,50.9819,50.9895,49.011,50.9282,149300.0
2005-11-11 15:50:00,66.42,66.42,66.31,66.31,343700.0,50.9359,50.9359,50.8515,50.8515,343700.0
2005-11-11 15:55:00,66.32,66.36,66.28,66.32,698700.0,50.8592,50.8898,50.8285,50.8592,698700.0
2005-11-11 16:00:00,66.33,66.35,66.31,66.35,195600.0,50.8668,50.8822,50.8515,50.8822,195600.0
2005-11-11 16:05:00,66.37,66.46,66.37,66.37,45200.0,50.8975,50.9665,50.8975,50.8975,45200.0
2005-11-11 16:10:00,66.37,66.43,66.36,66.43,334600.0,50.8975,50.9435,50.8898,50.9435,334600.0
2005-11-14 09:30:00,66.51,66.55,66.39,66.43,271000.0,51.0049,51.0355,50.9128,50.9435,271000.0
2005-11-14 09:35:00,66.43,66.49,66.31,66.31,142700.0,50.9435,50.9895,50.8515,50.8515,142700.0
2005-11-14 09:40:00,66.31,66.37,66.31,66.33,236800.0,50.8515,50.8975,50.8515,50.8668,236800.0
2005-11-14 09:45:00,66.33,66.43,66.33,66.4,616800.0,50.8668,50.9435,50.8668,50.9205,616800.0
2005-11-14 09:50:00,66.4,66.42,66.32,66.35,370900.0,50.9205,50.9359,50.8592,50.8822,370900.0
2005-11-14 09:55:00,66.34,66.35,66.25,66.28,474200.0,50.8745,50.8822,50.8055,50.8285,474200.0
2005-11-14 10:00:00,66.31,66.33,66.19,66.21,827600.0,50.8515,50.8668,50.7595,50.7748,827600.0
2005-11-14 10:05:00,66.2,66.27,66.2,66.24,372500.0,50.7671,50.8208,50.7671,50.7978,372500.0
2005-11-14 10:10:00,66.23,66.33,66.23,66.31,217300.0,50.7901,50.8668,50.7901,50.8515,217300.0
2005-11-14 10:15:00,66.31,66.43,66.31,66.31,138300.0,50.8515,50.9435,50.8515,50.8515,138300.0
2005-11-14 10:20:00,66.31,66.31,66.16,66.17,105800.0,50.8515,50.8515,50.7365,50.7441,105800.0
2005-11-14 10:25:00,66.17,66.25,66.09,66.11,269300.0,50.7441,50.8055,50.6828,50.6981,269300.0
2005-11-14 10:30:00,66.11,66.23,66.11,66.22,55500.0,50.6981,50.7901,50.6981,50.7825,55500.0
2005-11-14 10:35:00,66.19,66.24,66.15,66.23,484000.0,50.7595,50.7978,50.7288,50.7901,484000.0
2005-11-14 10:40:00,66.23,66.27,66.22,66.22,64300.0,50.7901,50.8208,50.7825,50.7825,64300.0
2005-11-14 10:45:00,66.2,66.24,66.17,66.24,172700.0,50.7671,50.7978,50.7441,50.7978,172700.0
2005-11-14 10:50:00,66.24,66.24,66.18,66.21,35700.0,50.7978,50.7978,50.7518,50.7748,35700.0
2005-11-14 10:55:00,66.2,66.21,66.13,66.15,126700.0,50.7671,50.7748,50.7135,50.7288,126700.0
2005-11-14 11:00:00,66.15,66.21,66.12,66.18,283700.0,50.7288,50.7748,50.7058,50.7518,283700.0
2005-11-14 11:05:00,66.18,66.18,66.15,66.16,50500.0,50.7518,50.7518,50.7288,50.7365,50500.0
2005-11-14 11:10:00,66.16,66.16,66.05,66.1,1549700.0,50.7365,50.7365,50.6521,50.6905,1549700.0
2005-11-14 11:15:00,66.1,66.16,66.07,66.14,419400.0,50.6905,50.7365,50.6674,50.7211,419400.0
2005-11-14 11:20:00,66.14,66.15,66.11,66.12,73500.0,50.7211,50.7288,50.6981,50.7058,73500.0
2005-11-14 11:25:00,66.13,66.16,66.1,66.12,187300.0,50.7135,50.7365,50.6905,50.7058,187300.0
2005-11-14 11:30:00,66.15,66.15,66.09,66.12,382800.0,50.7288,50.7288,50.6828,50.7058,382800.0
2005-11-14 11:35:00,66.11,66.13,66.03,66.04,235700.0,50.6981,50.7135,50.6368,50.6444,235700.0
2005-11-14 11:40:00,66.04,66.06,65.97,66.04,909000.0,50.6444,50.6598,50.5908,50.6444,909000.0
2005-11-14 11:45:00,66.04,66.04,65.91,65.94,190200.0,50.6444,50.6444,50.5447,50.5678,190200.0
2005-11-14 11:50:00,65.93,66.01,65.93,65.96,407700.0,50.5601,50.6214,50.5601,50.5831,407700.0
2005-11-14 11:55:00,65.96,66.01,65.95,66.0,430900.0,50.5831,50.6214,50.5754,50.6138,430900.0
2005-11-14 12:00:00,66.0,66.04,65.99,66.04,110200.0,50.6138,50.6444,50.6061,50.6444,110200.0
2005-11-14 12:05:00,66.04,66.04,65.95,65.96,714600.0,50.6444,50.6444,50.5754,50.5831,714600.0
2005-11-14 12:10:00,65.95,65.99,65.94,65.96,66200.0,50.5754,50.6061,50.5678,50.5831,66200.0
2005-11-14 12:15:00,65.96,66.06,65.96,66.05,729800.0,50.5831,50.6598,50.5831,50.6521,729800.0
2005-11-14 12:20:00,66.06,66.1,66.05,66.08,90600.0,50.6598,50.6905,50.6521,50.6751,90600.0
2005-11-14 12:25:00,66.08,66.13,66.05,66.13,169000.0,50.6751,50.7135,50.6521,50.7135,169000.0
2005-11-14 12:30:00,66.11,66.12,66.07,66.12,141100.0,50.6981,50.7058,50.6674,50.7058,141100.0
2005-11-14 12:35:00,66.12,66.14,66.1,66.14,23900.0,50.7058,50.7211,50.6905,50.7211,23900.0
2005-11-14 12:40:00,66.15,66.15,66.12,66.12,87100.0,50.7288,50.7288,50.7058,50.7058,87100.0
2005-11-14 12:45:00,66.13,66.14,66.06,66.08,652300.0,50.7135,50.7211,50.6598,50.6751,652300.0
2005-11-14 12:50:00,66.08,66.08,66.05,66.07,436700.0,50.6751,50.6751,50.6521,50.6674,436700.0
2005-11-14 12:55:00,66.07,66.07,65.94,65.94,232400.0,50.6674,50.6674,50.5678,50.5678,232400.0
2005-11-14 13:00:00,65.94,65.95,65.85,65.89,501400.0,50.5678,50.5754,50.4987,50.5294,501400.0
2005-11-14 13:05:00,65.88,65.97,65.88,65.92,46800.0,50.5217,50.5908,50.5217,50.5524,46800.0
2005-11-14 13:10:00,65.91,65.98,65.91,65.98,59600.0,50.5447,50.5984,50.5447,50.5984,59600.0
2005-11-14 13:15:00,65.98,66.04,65.97,66.01,49900.0,50.5984,50.6444,50.5908,50.6214,49900.0
2005-11-14 13:20:00,66.0,66.0,65.9,65.91,142000.0,50.6138,50.6138,50.5371,50.5447,142000.0
2005-11-14 13:25:00,65.91,65.97,65.9,65.97,29300.0,50.5447,50.5908,50.5371,50.5908,29300.0
2005-11-14 13:30:00,65.96,65.96,65.85,65.85,157100.0,50.5831,50.5831,50.4987,50.4987,157100.0
2005-11-14 13:35:00,65.86,66.34,65.85,65.9,384600.0,50.5064,50.8745,50.4987,50.5371,384600.0
2005-11-14 13:40:00,65.9,66.0,65.9,66.0,137100.0,50.5371,50.6138,50.5371,50.6138,137100.0
2005-11-14 13:45:00,65.99,66.05,65.96,65.99,62500.0,50.6061,50.6521,50.5831,50.6061,62500.0
2005-11-14 13:50:00,66.0,66.02,65.98,66.0,42800.0,50.6138,50.6291,50.5984,50.6138,42800.0
2005-11-14 13:55:00,66.01,66.06,65.98,66.06,50300.0,50.6214,50.6598,50.5984,50.6598,50300.0
2005-11-14 14:00:00,66.06,66.25,66.0,66.0,88700.0,50.6598,50.8055,50.6138,50.6138,88700.0
2005-11-14 14:05:00,66.01,66.03,65.94,65.95,39700.0,50.6214,50.6368,50.5678,50.5754,39700.0
2005-11-14 14:10:00,65.94,65.95,65.84,65.88,140300.0,50.5678,50.5754,50.4911,50.5217,140300.0
2005-11-14 14:15:00,65.88,65.9,65.85,65.87,240100.0,50.5217,50.5371,50.4987,50.5141,240100.0
2005-11-14 14:20:00,65.86,65.92,65.86,65.91,143500.0,50.5064,50.5524,50.5064,50.5447,143500.0
2005-11-14 14:25:00,65.91,65.94,65.87,65.94,283500.0,50.5447,50.5678,50.5141,50.5678,283500.0
2005-11-14 14:30:00,65.94,65.99,65.94,65.98,191400.0,50.5678,50.6061,50.5678,50.5984,191400.0
2005-11-14 14:35:00,65.98,66.09,65.97,66.0,1071200.0,50.5984,50.6828,50.5908,50.6138,1071200.0
2005-11-14 14:40:00,66.01,66.04,65.91,65.92,162400.0,50.6214,50.6444,50.5447,50.5524,162400.0
2005-11-14 14:45:00,65.92,65.99,65.92,65.97,32400.0,50.5524,50.6061,50.5524,50.5908,32400.0
2005-11-14 14:50:00,65.97,66.07,65.97,66.0,111300.0,50.5908,50.6674,50.5908,50.6138,111300.0
2005-11-14 14:55:00,65.99,66.01,65.89,65.93,72700.0,50.6061,50.6214,50.5294,50.5601,72700.0
2005-11-14 15:00:00,65.93,65.97,65.91,65.96,249500.0,50.5601,50.5908,50.5447,50.5831,249500.0
2005-11-14 15:05:00,65.96,66.01,65.85,65.86,307800.0,50.5831,50.6214,50.4987,50.5064,307800.0
2005-11-14 15:10:00,65.86,65.87,65.75,65.78,370000.0,50.5064,50.5141,50.422,50.4451,370000.0
2005-11-14 15:15:00,65.78,65.84,65.76,65.81,201000.0,50.4451,50.4911,50.4297,50.4681,201000.0
2005-11-14 15:20:00,65.82,65.91,65.81,65.88,80000.0,50.4757,50.5447,50.4681,50.5217,80000.0
2005-11-14 15:25:00,65.89,65.9,65.85,65.88,171000.0,50.5294,50.5371,50.4987,50.5217,171000.0
2005-11-14 15:30:00,65.88,65.94,65.88,65.92,193700.0,50.5217,50.5678,50.5217,50.5524,193700.0
2005-11-14 15:35:00,65.91,66.0,65.91,65.97,203700.0,50.5447,50.6138,50.5447,50.5908,203700.0
2005-11-14 15:40:00,65.97,66.0,65.84,65.85,281500.0,50.5908,50.6138,50.4911,50.4987,281500.0
2005-11-14 15:45:00,65.86,66.03,65.85,66.01,647400.0,50.5064,50.6368,50.4987,50.6214,647400.0
2005-11-14 15:50:00,66.01,66.01,65.94,65.96,235000.0,50.6214,50.6214,50.5678,50.5831,235000.0
2005-11-14 15:55:00,65.97,66.09,65.95,66.09,616400.0,50.5908,50.6828,50.5754,50.6828,616400.0
2005-11-14 16:00:00,66.09,66.18,66.09,66.14,201600.0,50.6828,50.7518,50.6828,50.7211,201600.0
2005-11-14 16:05:00,66.16,66.21,66.14,66.17,135600.0,50.7365,50.7748,50.7211,50.7441,135600.0
2005-11-14 16:10:00,66.19,66.21,66.07,66.21,67000.0,50.7595,50.7748,50.6674,50.7748,67000.0
2005-11-15 09:30:00,66.09,66.16,66.05,66.1,558800.0,50.6828,50.7365,50.6521,50.6905,558800.0
2005-11-15 09:35:00,66.1,66.12,66.01,66.04,528200.0,50.6905,50.7058,50.6214,50.6444,528200.0
2005-11-15 09:40:00,66.04,66.05,65.8,65.8,562000.0,50.6444,50.6521,50.4604,50.4604,562000.0
2005-11-15 09:45:00,65.8,65.84,65.65,65.73,1443400.0,50.4604,50.4911,50.3454,50.4067,1443400.0
2005-11-15 09:50:00,65.73,65.74,65.66,65.71,648900.0,50.4067,50.4144,50.353,50.3914,648900.0
2005-11-15 09:55:00,65.71,65.76,65.67,65.67,664600.0,50.3914,50.4297,50.3607,50.3607,664600.0
2005-11-15 10:00:00,65.67,65.69,65.54,65.69,240900.0,50.3607,50.376,50.261,50.376,240900.0
2005-11-15 10:05:00,65.69,65.75,65.66,65.66,176600.0,50.376,50.422,50.353,50.353,176600.0
2005-11-15 10:10:00,65.66,65.75,65.64,65.64,82100.0,50.353,50.422,50.3377,50.3377,82100.0
2005-11-15 10:15:00,65.64,65.67,65.56,65.57,484600.0,50.3377,50.3607,50.2763,50.284,484600.0
2005-11-15 10:20:00,65.57,65.71,65.57,65.66,444500.0,50.284,50.3914,50.284,50.353,444500.0
2005-11-15 10:25:00,65.67,65.68,65.59,65.59,510300.0,50.3607,50.3684,50.2993,50.2993,510300.0
2005-11-15 10:30:00,65.59,65.63,65.47,65.61,941200.0,50.2993,50.33,50.2073,50.3147,941200.0
2005-11-15 10:35:00,65.61,65.61,65.49,65.53,520500.0,50.3147,50.3147,50.2227,50.2533,520500.0
2005-11-15 10:40:00,65.51,65.63,65.51,65.6,693700.0,50.238,50.33,50.238,50.307,693700.0
2005-11-15 10:45:00,65.59,65.81,65.57,65.77,1207700.0,50.2993,50.4681,50.284,50.4374,1207700.0
2005-11-15 10:50:00,65.78,65.88,65.76,65.85,232800.0,50.4451,50.5217,50.4297,50.4987,232800.0
2005-11-15 10:55:00,65.86,65.86,65.7,65.78,437700.0,50.5064,50.5064,50.3837,50.4451,437700.0
2005-11-15 11:00:00,65.79,65.81,65.76,65.79,102000.0,50.4527,50.4681,50.4297,50.4527,102000.0
2005-11-15 11:05:00,65.79,65.8,65.73,65.73,399100.0,50.4527,50.4604,50.4067,50.4067,399100.0
2005-11-15 11:10:00,65.74,65.75,65.69,65.73,49700.0,50.4144,50.422,50.376,50.4067,49700.0
2005-11-15 11:15:00,65.73,65.78,65.72,65.73,41400.0,50.4067,50.4451,50.399,50.4067,41400.0
2005-11-15 11:20:00,65.75,65.81,65.75,65.75,135900.0,50.422,50.4681,50.422,50.422,135900.0
2005-11-15 11:25:00,65.75,65.85,65.75,65.82,107000.0,50.422,50.4987,50.422,50.4757,107000.0
2005-11-15 11:30:00,65.82,65.85,65.75,65.82,149500.0,50.4757,50.4987,50.422,50.4757,149500.0
2005-11-15 11:35:00,65.82,65.83,65.76,65.76,44300.0,50.4757,50.4834,50.4297,50.4297,44300.0
2005-11-15 11:40:00,65.76,65.8,65.75,65.77,59400.0,50.4297,50.4604,50.422,50.4374,59400.0
2005-11-15 11:45:00,65.76,65.8,65.75,65.79,121800.0,50.4297,50.4604,50.422,50.4527,121800.0
2005-11-15 11:50:00,65.79,65.83,65.77,65.83,147300.0,50.4527,50.4834,50.4374,50.4834,147300.0
2005-11-15 11:55:00,65.83,66.08,65.8,66.06,1979100.0,50.4834,50.6751,50.4604,50.6598,1979100.0
2005-11-15 12:00:00,66.07,66.13,66.04,66.04,1075600.0,50.6674,50.7135,50.6444,50.6444,1075600.0
2005-11-15 12:05:00,66.05,66.08,66.02,66.04,158600.0,50.6521,50.6751,50.6291,50.6444,158600.0
2005-11-15 12:10:00,66.03,66.08,66.03,66.07,73100.0,50.6368,50.6751,50.6368,50.6674,73100.0
2005-11-15 12:15:00,66.08,66.24,66.06,66.21,212400.0,50.6751,50.7978,50.6598,50.7748,212400.0
2005-11-15 12:20:00,66.21,66.22,66.16,66.17,146900.0,50.7748,50.7825,50.7365,50.7441,146900.0
2005-11-15 12:25:00,66.18,66.18,66.12,66.15,71000.0,50.7518,50.7518,50.7058,50.7288,71000.0
2005-11-15 12:30:00,66.15,66.18,66.15,66.17,95100.0,50.7288,50.7518,50.7288,50.7441,95100.0
2005-11-15 12:35:00,66.15,66.16,66.11,66.12,101100.0,50.7288,50.7365,50.6981,50.7058,101100.0
2005-11-15 12:40:00,66.12,66.13,65.99,66.01,215700.0,50.7058,50.7135,50.6061,50.6214,215700.0
2005-11-15 12:45:00,66.0,66.09,66.0,66.05,99300.0,50.6138,50.6828,50.6138,50.6521,99300.0
2005-11-15 12:50:00,66.06,66.18,66.05,66.12,142900.0,50.6598,50.7518,50.6521,50.7058,142900.0
2005-11-15 12:55:00,66.12,66.17,66.1,66.16,48500.0,50.7058,50.7441,50.6905,50.7365,48500.0
2005-11-15 13:00:00,66.16,66.21,66.06,66.09,267300.0,50.7365,50.7748,50.6598,50.6828,267300.0
2005-11-15 13:05:00,66.08,66.12,66.06,66.06,70500.0,50.6751,50.7058,50.6598,50.6598,70500.0
2005-11-15 13:10:00,66.06,66.06,65.95,66.02,204000.0,50.6598,50.6598,50.5754,50.6291,204000.0
2005-11-15 13:15:00,66.01,66.04,66.01,66.03,622800.0,50.6214,50.6444,50.6214,50.6368,622800.0
2005-11-15 13:20:00,66.03,66.03,65.93,65.97,102000.0,50.6368,50.6368,50.5601,50.5908,102000.0
2005-11-15 13:25:00,65.96,65.98,65.89,65.89,127400.0,50.5831,50.5984,50.5294,50.5294,127400.0
2005-11-15 13:30:00,65.9,65.92,65.83,65.86,353600.0,50.5371,50.5524,50.4834,50.5064,353600.0
2005-11-15 13:35:00,65.86,65.87,65.78,65.78,321900.0,50.5064,50.5141,50.4451,50.4451,321900.0
2005-11-15 13:40:00,65.78,65.79,65.63,65.63,749800.0,50.4451,50.4527,50.33,50.33,749800.0
2005-11-15 13:45:00,65.64,65.71,65.6,65.66,256700.0,50.3377,50.3914,50.307,50.353,256700.0
2005-11-15 13:50:00,65.66,65.67,65.63,65.65,685300.0,50.353,50.3607,50.33,50.3454,685300.0
2005-11-15 13:55:00,65.65,65.65,65.48,65.52,764500.0,50.3454,50.3454,50.215,50.2457,764500.0
2005-11-15 14:00:00,65.52,65.53,65.41,65.5,380200.0,50.2457,50.2533,50.1613,50.2303,380200.0
2005-11-15 14:05:00,65.49,65.52,65.39,65.39,585300.0,50.2227,50.2457,50.146,50.146,585300.0
2005-11-15 14:10:00,65.39,65.47,65.31,65.32,378900.0,50.146,50.2073,50.0846,50.0923,378900.0
2005-11-15 14:15:00,65.32,65.41,65.29,65.36,235100.0,50.0923,50.1613,50.0693,50.123,235100.0
2005-11-15 14:20:00,65.37,65.48,65.36,65.45,444700.0,50.1306,50.215,50.123,50.192,444700.0
2005-11-15 14:25:00,65.44,65.48,65.38,65.44,199300.0,50.1843,50.215,50.1383,50.1843,199300.0
2005-11-15 14:30:00,65.44,65.44,65.35,65.39,334300.0,50.1843,50.1843,50.1153,50.146,334300.0
2005-11-15 14:35:00,65.39,65.48,65.39,65.46,150700.0,50.146,50.215,50.146,50.1997,150700.0
2005-11-15 14:40:00,65.46,65.52,65.4,65.42,289000.0,50.1997,50.2457,50.1536,50.169,289000.0
2005-11-15 14:45:00,65.41,65.51,65.38,65.48,287000.0,50.1613,50.238,50.1383,50.215,287000.0
2005-11-15 14:50:00,65.48,65.49,65.3,65.33,660900.0,50.215,50.2227,50.077,50.1,660900.0
2005-11-15 14:55:00,65.31,65.32,65.19,65.2,596300.0,50.0846,50.0923,49.9926,50.0003,596300.0
2005-11-15 15:00:00,65.18,65.39,65.15,65.19,1072800.0,49.9849,50.146,49.9619,49.9926,1072800.0
2005-11-15 15:05:00,65.19,65.2,65.15,65.17,196500.0,49.9926,50.0003,49.9619,49.9773,196500.0
2005-11-15 15:10:00,65.2,65.31,65.18,65.24,434000.0,50.0003,50.0846,49.9849,50.0309,434000.0
2005-11-15 15:15:00,65.23,65.27,65.22,65.25,220400.0,50.0233,50.0539,50.0156,50.0386,220400.0
2005-11-15 15:20:00,65.25,65.39,65.22,65.39,610800.0,50.0386,50.146,50.0156,50.146,610800.0
2005-11-15 15:25:00,65.39,65.41,65.32,65.33,741500.0,50.146,50.1613,50.0923,50.1,741500.0
2005-11-15 15:30:00,65.33,65.43,65.32,65.4,272200.0,50.1,50.1766,50.0923,50.1536,272200.0
2005-11-15 15:35:00,65.4,65.4,65.31,65.36,313800.0,50.1536,50.1536,50.0846,50.123,313800.0
2005-11-15 15:40:00,65.36,65.39,65.27,65.31,270900.0,50.123,50.146,50.0539,50.0846,270900.0
2005-11-15 15:45:00,65.31,65.31,65.25,65.28,223200.0,50.0846,50.0846,50.0386,50.0616,223200.0
2005-11-15 15:50:00,65.27,65.3,65.26,65.26,435900.0,50.0539,50.077,50.0463,50.0463,435900.0
2005-11-15 15:55:00,65.26,65.33,65.21,65.3,1058700.0,50.0463,50.1,50.0079,50.077,1058700.0
2005-11-15 16:00:00,65.29,65.3,65.19,65.21,328500.0,50.0693,50.077,49.9926,50.0079,328500.0
2005-11-15 16:05:00,65.22,65.3,65.22,65.28,56400.0,50.0156,50.077,50.0156,50.0616,56400.0
2005-11-15 16:10:00,65.28,65.3,65.23,65.25,151500.0,50.0616,50.077,50.0233,50.0386,151500.0
2005-11-16 09:30:00,65.33,65.5,65.33,65.5,447600.0,50.1,50.2303,50.1,50.2303,447600.0
2005-11-16 09:35:00,65.49,65.5,65.35,65.35,463400.0,50.2227,50.2303,50.1153,50.1153,463400.0
2005-11-16 09:40:00,65.37,65.45,65.31,65.31,500100.0,50.1306,50.192,50.0846,50.0846,500100.0
2005-11-16 09:45:00,65.28,65.28,65.14,65.2,391000.0,50.0616,50.0616,49.9543,50.0003,391000.0
2005-11-16 09:50:00,65.23,65.27,65.12,65.14,213600.0,50.0233,50.0539,49.9389,49.9543,213600.0
2005-11-16 09:55:00,65.14,65.22,65.11,65.15,409500.0,49.9543,50.0156,49.9312,49.9619,409500.0
2005-11-16 10:00:00,65.15,65.17,65.07,65.1,435000.0,49.9619,49.9773,49.9006,49.9236,435000.0
2005-11-16 10:05:00,65.1,65.13,65.05,65.06,427400.0,49.9236,49.9466,49.8852,49.8929,427400.0
2005-11-16 10:10:00,65.06,65.07,64.8,64.86,1284900.0,49.8929,49.9006,49.6935,49.7395,1284900.0
2005-11-16 10:15:00,64.85,64.95,64.8,64.91,714300.0,49.7319,49.8085,49.6935,49.7779,714300.0
2005-11-16 10:20:00,64.91,64.95,64.88,64.9,281400.0,49.7779,49.8085,49.7549,49.7702,281400.0
2005-11-16 10:25:00,64.89,64.91,64.85,64.89,194500.0,49.7625,49.7779,49.7319,49.7625,194500.0
2005-11-16 10:30:00,64.88,64.95,64.82,64.95,905100.0,49.7549,49.8085,49.7089,49.8085,905100.0
2005-11-16 10:35:00,64.96,64.98,64.86,64.9,252800.0,49.8162,49.8316,49.7395,49.7702,252800.0
2005-11-16 10:40:00,64.9,64.9,64.86,64.87,239100.0,49.7702,49.7702,49.7395,49.7472,239100.0
2005-11-16 10:45:00,64.86,64.98,64.86,64.92,259300.0,49.7395,49.8316,49.7395,49.7855,259300.0
2005-11-16 10:50:00,64.93,64.94,64.85,64.92,194000.0,49.7932,49.8009,49.7319,49.7855,194000.0
2005-11-16 10:55:00,64.93,64.95,64.89,64.92,102000.0,49.7932,49.8085,49.7625,49.7855,102000.0
2005-11-16 11:00:00,64.92,64.93,64.69,64.7,545800.0,49.7855,49.7932,49.6092,49.6168,545800.0
2005-11-16 11:05:00,64.71,64.73,64.58,64.65,769500.0,49.6245,49.6398,49.5248,49.5785,769500.0
2005-11-16 11:10:00,64.65,64.7,64.62,64.68,111700.0,49.5785,49.6168,49.5555,49.6015,111700.0
2005-11-16 11:15:00,64.68,64.8,64.68,64.79,459400.0,49.6015,49.6935,49.6015,49.6858,459400.0
2005-11-16 11:20:00,64.78,64.8,64.74,64.75,318000.0,49.6782,49.6935,49.6475,49.6552,318000.0
2005-11-16 11:25:00,64.75,64.87,64.72,64.85,444900.0,49.6552,49.7472,49.6322,49.7319,444900.0
2005-11-16 11:30:00,64.86,64.87,64.8,64.81,292800.0,49.7395,49.7472,49.6935,49.7012,292800.0
2005-11-16 11:35:00,64.8,64.82,64.76,64.78,114300.0,49.6935,49.7089,49.6628,49.6782,114300.0
2005-11-16 11:40:00,64.78,64.94,64.77,64.93,529300.0,49.6782,49.8009,49.6705,49.7932,529300.0
2005-11-16 11:45:00,64.93,65.04,64.91,65.02,956000.0,49.7932,49.8776,49.7779,49.8622,956000.0
2005-11-16 11:50:00,65.03,65.1,65.01,65.07,877200.0,49.8699,49.9236,49.8546,49.9006,877200.0
2005-11-16 11:55:00,65.08,65.08,65.0,65.02,636000.0,49.9082,49.9082,49.8469,49.8622,636000.0
2005-11-16 12:00:00,65.03,65.06,65.02,65.04,334000.0,49.8699,49.8929,49.8622,49.8776,334000.0
2005-11-16 12:05:00,65.03,65.05,65.02,65.05,239400.0,49.8699,49.8852,49.8622,49.8852,239400.0
2005-11-16 12:10:00,65.05,65.18,65.05,65.16,317400.0,49.8852,49.9849,49.8852,49.9696,317400.0
2005-11-16 12:15:00,65.16,65.19,65.11,65.11,153700.0,49.9696,49.9926,49.9312,49.9312,153700.0
2005-11-16 12:20:00,65.12,65.15,65.09,65.14,56700.0,49.9389,49.9619,49.9159,49.9543,56700.0
2005-11-16 12:25:00,65.14,65.15,65.1,65.1,78400.0,49.9543,49.9619,49.9236,49.9236,78400.0
2005-11-16 12:30:00,65.1,65.11,65.06,65.06,98800.0,49.9236,49.9312,49.8929,49.8929,98800.0
2005-11-16 12:35:00,65.06,65.06,65.03,65.04,183200.0,49.8929,49.8929,49.8699,49.8776,183200.0
2005-11-16 12:40:00,65.04,65.11,65.02,65.03,229800.0,49.8776,49.9312,49.8622,49.8699,229800.0
2005-11-16 12:45:00,65.04,65.07,65.03,65.06,39500.0,49.8776,49.9006,49.8699,49.8929,39500.0
2005-11-16 12:50:00,65.07,65.08,65.03,65.04,77200.0,49.9006,49.9082,49.8699,49.8776,77200.0
2005-11-16 12:55:00,65.04,65.04,64.97,64.98,503200.0,49.8776,49.8776,49.8239,49.8316,503200.0
2005-11-16 13:00:00,64.97,64.98,64.86,64.86,837900.0,49.8239,49.8316,49.7395,49.7395,837900.0
2005-11-16 13:05:00,64.88,64.88,64.78,64.86,251700.0,49.7549,49.7549,49.6782,49.7395,251700.0
2005-11-16 13:10:00,64.85,64.89,64.83,64.89,280100.0,49.7319,49.7625,49.7165,49.7625,280100.0
2005-11-16 13:15:00,64.89,64.9,64.88,64.88,69600.0,49.7625,49.7702,49.7549,49.7549,69600.0
2005-11-16 13:20:00,64.88,64.97,64.86,64.96,110400.0,49.7549,49.8239,49.7395,49.8162,110400.0
2005-11-16 13:25:00,64.95,65.06,64.93,65.03,206600.0,49.8085,49.8929,49.7932,49.8699,206600.0
2005-11-16 13:30:00,65.03,65.03,64.95,64.95,95900.0,49.8699,49.8699,49.8085,49.8085,95900.0
2005-11-16 13:35:00,64.96,64.97,64.91,64.97,82200.0,49.8162,49.8239,49.7779,49.8239,82200.0
2005-11-16 13:40:00,64.96,64.99,64.91,64.96,192100.0,49.8162,49.8392,49.7779,49.8162,192100.0
2005-11-16 13:45:00,64.95,65.01,64.94,64.97,153400.0,49.8085,49.8546,49.8009,49.8239,153400.0
2005-11-16 13:50:00,64.97,65.06,64.96,64.99,240000.0,49.8239,49.8929,49.8162,49.8392,240000.0
2005-11-16 13:55:00,64.99,65.03,64.92,64.95,150300.0,49.8392,49.8699,49.7855,49.8085,150300.0
2005-11-16 14:00:00,64.95,64.97,64.93,64.93,131600.0,49.8085,49.8239,49.7932,49.7932,131600.0
2005-11-16 14:05:00,64.9,64.9,64.82,64.87,229200.0,49.7702,49.7702,49.7089,49.7472,229200.0
2005-11-16 14:10:00,64.87,64.91,64.85,64.86,209600.0,49.7472,49.7779,49.7319,49.7395,209600.0
2005-11-16 14:15:00,64.87,64.9,64.83,64.89,186400.0,49.7472,49.7702,49.7165,49.7625,186400.0
2005-11-16 14:20:00,64.9,64.98,64.88,64.9,354900.0,49.7702,49.8316,49.7549,49.7702,354900.0
2005-11-16 14:25:00,64.9,65.03,64.9,64.95,158000.0,49.7702,49.8699,49.7702,49.8085,158000.0
2005-11-16 14:30:00,64.95,64.96,64.87,64.88,135300.0,49.8085,49.8162,49.7472,49.7549,135300.0
2005-11-16 14:35:00,64.89,64.9,64.7,64.81,164900.0,49.7625,49.7702,49.6168,49.7012,164900.0
2005-11-16 14:40:00,64.81,64.87,64.79,64.84,97700.0,49.7012,49.7472,49.6858,49.7242,97700.0
2005-11-16 14:45:00,64.84,64.93,64.78,64.93,283000.0,49.7242,49.7932,49.6782,49.7932,283000.0
2005-11-16 14:50:00,64.94,64.95,64.89,64.9,111800.0,49.8009,49.8085,49.7625,49.7702,111800.0
2005-11-16 14:55:00,64.9,65.02,64.89,64.98,786400.0,49.7702,49.8622,49.7625,49.8316,786400.0
2005-11-16 15:00:00,64.98,65.11,64.94,64.99,694800.0,49.8316,49.9312,49.8009,49.8392,694800.0
2005-11-16 15:05:00,64.99,64.99,64.92,64.94,176400.0,49.8392,49.8392,49.7855,49.8009,176400.0
2005-11-16 15:10:00,64.93,64.98,64.93,64.94,227600.0,49.7932,49.8316,49.7932,49.8009,227600.0
2005-11-16 15:15:00,64.94,65.05,64.88,65.05,133500.0,49.8009,49.8852,49.7549,49.8852,133500.0
2005-11-16 15:20:00,65.05,65.09,65.01,65.04,193100.0,49.8852,49.9159,49.8546,49.8776,193100.0
2005-11-16 15:25:00,65.05,65.05,64.99,65.04,141100.0,49.8852,49.8852,49.8392,49.8776,141100.0
2005-11-16 15:30:00,65.04,65.1,64.92,64.98,184100.0,49.8776,49.9236,49.7855,49.8316,184100.0
2005-11-16 15:35:00,64.97,65.0,64.95,64.99,579800.0,49.8239,49.8469,49.8085,49.8392,579800.0
2005-11-16 15:40:00,64.99,65.1,64.99,65.03,176900.0,49.8392,49.9236,49.8392,49.8699,176900.0
2005-11-16 15:45:00,65.02,65.05,65.0,65.03,89600.0,49.8622,49.8852,49.8469,49.8699,89600.0
2005-11-16 15:50:00,65.04,65.05,65.01,65.04,322200.0,49.8776,49.8852,49.8546,49.8776,322200.0
2005-11-16 15:55:00,65.05,65.15,65.02,65.14,929800.0,49.8852,49.9619,49.8622,49.9543,929800.0
2005-11-16 16:00:00,65.13,65.24,65.05,65.24,307300.0,49.9466,50.0309,49.8852,50.0309,307300.0
2005-11-16 16:05:00,65.25,65.27,65.24,65.24,336900.0,50.0386,50.0539,50.0309,50.0309,336900.0
2005-11-16 16:10:00,65.24,65.3,65.18,65.29,361100.0,50.0309,50.077,49.9849,50.0693,361100.0
2005-11-17 09:30:00,65.43,65.61,65.42,65.57,450300.0,50.1766,50.3147,50.169,50.284,450300.0
2005-11-17 09:35:00,65.6,65.68,65.57,65.64,1563600.0,50.307,50.3684,50.284,50.3377,1563600.0
2005-11-17 09:40:00,65.64,65.69,65.56,65.6,484600.0,50.3377,50.376,50.2763,50.307,484600.0
2005-11-17 09:45:00,65.6,65.7,65.6,65.63,889000.0,50.307,50.3837,50.307,50.33,889000.0
2005-11-17 09:50:00,65.64,65.76,65.63,65.7,304600.0,50.3377,50.4297,50.33,50.3837,304600.0
2005-11-17 09:55:00,65.71,65.8,65.7,65.78,293300.0,50.3914,50.4604,50.3837,50.4451,293300.0
2005-11-17 10:00:00,65.79,65.83,65.5,65.5,850300.0,50.4527,50.4834,50.2303,50.2303,850300.0
2005-11-17 10:05:00,65.49,65.66,65.49,65.61,204200.0,50.2227,50.353,50.2227,50.3147,204200.0
2005-11-17 10:10:00,65.6,65.69,65.6,65.68,180600.0,50.307,50.376,50.307,50.3684,180600.0
2005-11-17 10:15:00,65.67,65.8,65.67,65.78,346700.0,50.3607,50.4604,50.3607,50.4451,346700.0
2005-11-17 10:20:00,65.78,65.81,65.66,65.68,295300.0,50.4451,50.4681,50.353,50.3684,295300.0
2005-11-17 10:25:00,65.69,65.71,65.62,65.69,89000.0,50.376,50.3914,50.3224,50.376,89000.0
2005-11-17 10:30:00,65.7,65.72,65.61,65.66,159600.0,50.3837,50.399,50.3147,50.353,159600.0
2005-11-17 10:35:00,65.67,65.69,65.61,65.65,71000.0,50.3607,50.376,50.3147,50.3454,71000.0
2005-11-17 10:40:00,65.65,65.7,65.61,65.7,130000.0,50.3454,50.3837,50.3147,50.3837,130000.0
2005-11-17 10:45:00,65.7,65.7,65.59,65.6,82900.0,50.3837,50.3837,50.2993,50.307,82900.0
2005-11-17 10:50:00,65.59,65.65,65.55,65.62,114100.0,50.2993,50.3454,50.2687,50.3224,114100.0
2005-11-17 10:55:00,65.62,65.64,65.59,65.61,132900.0,50.3224,50.3377,50.2993,50.3147,132900.0
2005-11-17 11:00:00,65.61,65.61,65.51,65.58,148700.0,50.3147,50.3147,50.238,50.2917,148700.0
2005-11-17 11:05:00,65.57,65.65,65.57,65.64,88900.0,50.284,50.3454,50.284,50.3377,88900.0
2005-11-17 11:10:00,65.65,65.71,65.63,65.67,62600.0,50.3454,50.3914,50.33,50.3607,62600.0
2005-11-17 11:15:00,65.66,65.72,65.65,65.7,49300.0,50.353,50.399,50.3454,50.3837,49300.0
2005-11-17 11:20:00,65.7,65.72,65.65,65.67,62000.0,50.3837,50.399,50.3454,50.3607,62000.0
2005-11-17 11:25:00,65.67,65.76,65.67,65.73,300300.0,50.3607,50.4297,50.3607,50.4067,300300.0
2005-11-17 11:30:00,65.73,65.74,65.68,65.71,146400.0,50.4067,50.4144,50.3684,50.3914,146400.0
2005-11-17 11:35:00,65.73,65.85,65.56,65.82,188100.0,50.4067,50.4987,50.2763,50.4757,188100.0
2005-11-17 11:40:00,65.82,65.83,65.73,65.73,163600.0,50.4757,50.4834,50.4067,50.4067,163600.0
2005-11-17 11:45:00,65.73,65.8,65.72,65.73,41400.0,50.4067,50.4604,50.399,50.4067,41400.0
2005-11-17 11:50:00,65.73,65.75,65.67,65.71,59300.0,50.4067,50.422,50.3607,50.3914,59300.0
2005-11-17 11:55:00,65.72,67.75,65.72,65.75,126100.0,50.399,51.9558,50.399,50.422,126100.0
2005-11-17 12:00:00,65.75,65.76,65.69,65.71,212600.0,50.422,50.4297,50.376,50.3914,212600.0
2005-11-17 12:05:00,65.7,65.79,65.7,65.78,48600.0,50.3837,50.4527,50.3837,50.4451,48600.0
2005-11-17 12:10:00,65.76,65.8,65.73,65.76,50000.0,50.4297,50.4604,50.4067,50.4297,50000.0
2005-11-17 12:15:00,65.77,65.8,65.75,65.78,20900.0,50.4374,50.4604,50.422,50.4451,20900.0
2005-11-17 12:20:00,65.77,65.82,65.76,65.8,26000.0,50.4374,50.4757,50.4297,50.4604,26000.0
2005-11-17 12:25:00,65.8,65.84,65.76,65.84,94200.0,50.4604,50.4911,50.4297,50.4911,94200.0
2005-11-17 12:30:00,65.84,65.93,65.83,65.93,371000.0,50.4911,50.5601,50.4834,50.5601,371000.0
2005-11-17 12:35:00,65.92,65.96,65.89,65.95,501500.0,50.5524,50.5831,50.5294,50.5754,501500.0
2005-11-17 12:40:00,65.94,65.94,65.8,65.91,1740000.0,50.5678,50.5678,50.4604,50.5447,1740000.0
2005-11-17 12:45:00,65.9,65.95,65.89,65.94,42300.0,50.5371,50.5754,50.5294,50.5678,42300.0
2005-11-17 12:50:00,65.93,66.0,65.92,65.93,303600.0,50.5601,50.6138,50.5524,50.5601,303600.0
2005-11-17 12:55:00,65.93,66.02,65.93,65.96,341700.0,50.5601,50.6291,50.5601,50.5831,341700.0
2005-11-17 13:00:00,65.96,65.97,65.9,65.91,87400.0,50.5831,50.5908,50.5371,50.5447,87400.0
2005-11-17 13:05:00,65.92,65.92,65.85,65.88,206600.0,50.5524,50.5524,50.4987,50.5217,206600.0
2005-11-17 13:10:00,65.87,65.89,65.8,65.85,33000.0,50.5141,50.5294,50.4604,50.4987,33000.0
2005-11-17 13:15:00,65.85,65.92,65.82,65.9,83200.0,50.4987,50.5524,50.4757,50.5371,83200.0
2005-11-17 13:20:00,65.91,65.95,65.91,65.93,54400.0,50.5447,50.5754,50.5447,50.5601,54400.0
2005-11-17 13:25:00,65.94,65.95,65.91,65.92,69000.0,50.5678,50.5754,50.5447,50.5524,69000.0
2005-11-17 13:30:00,65.92,65.99,65.92,65.98,104000.0,50.5524,50.6061,50.5524,50.5984,104000.0
2005-11-17 13:35:00,65.97,66.04,65.95,66.03,80900.0,50.5908,50.6444,50.5754,50.6368,80900.0
2005-11-17 13:40:00,66.02,66.06,66.0,66.01,77000.0,50.6291,50.6598,50.6138,50.6214,77000.0
2005-11-17 13:45:00,66.01,66.03,65.96,65.98,96800.0,50.6214,50.6368,50.5831,50.5984,96800.0
2005-11-17 13:50:00,65.98,66.05,65.97,66.0,21300.0,50.5984,50.6521,50.5908,50.6138,21300.0
2005-11-17 13:55:00,66.0,66.05,66.0,66.04,109600.0,50.6138,50.6521,50.6138,50.6444,109600.0
2005-11-17 14:00:00,66.05,66.08,66.01,66.06,189100.0,50.6521,50.6751,50.6214,50.6598,189100.0
2005-11-17 14:05:00,66.07,66.09,66.04,66.09,113200.0,50.6674,50.6828,50.6444,50.6828,113200.0
2005-11-17 14:10:00,66.1,66.14,66.09,66.12,212900.0,50.6905,50.7211,50.6828,50.7058,212900.0
2005-11-17 14:15:00,66.12,66.14,66.09,66.11,132900.0,50.7058,50.7211,50.6828,50.6981,132900.0
2005-11-17 14:20:00,66.12,66.15,66.11,66.14,195100.0,50.7058,50.7288,50.6981,50.7211,195100.0
2005-11-17 14:25:00,66.14,66.22,66.13,66.22,347900.0,50.7211,50.7825,50.7135,50.7825,347900.0
2005-11-17 14:30:00,66.21,66.23,66.13,66.16,282700.0,50.7748,50.7901,50.7135,50.7365,282700.0
2005-11-17 14:35:00,66.18,66.21,66.17,66.18,233500.0,50.7518,50.7748,50.7441,50.7518,233500.0
2005-11-17 14:40:00,66.18,66.19,66.12,66.16,165000.0,50.7518,50.7595,50.7058,50.7365,165000.0
2005-11-17 14:45:00,66.17,66.2,66.15,66.19,209100.0,50.7441,50.7671,50.7288,50.7595,209100.0
2005-11-17 14:50:00,66.2,66.22,66.16,66.17,83700.0,50.7671,50.7825,50.7365,50.7441,83700.0
2005-11-17 14:55:00,66.18,66.23,66.15,66.18,151500.0,50.7518,50.7901,50.7288,50.7518,151500.0
2005-11-17 15:00:00,66.19,66.21,66.17,66.21,190900.0,50.7595,50.7748,50.7441,50.7748,190900.0
2005-11-17 15:05:00,66.21,66.22,66.11,66.14,152800.0,50.7748,50.7825,50.6981,50.7211,152800.0
2005-11-17 15:10:00,66.13,66.29,66.12,66.29,381300.0,50.7135,50.8362,50.7058,50.8362,381300.0
2005-11-17 15:15:00,66.28,66.33,66.27,66.3,460000.0,50.8285,50.8668,50.8208,50.8438,460000.0
2005-11-17 15:20:00,66.29,66.32,66.27,66.3,126700.0,50.8362,50.8592,50.8208,50.8438,126700.0
2005-11-17 15:25:00,66.31,66.34,66.29,66.31,315400.0,50.8515,50.8745,50.8362,50.8515,315400.0
2005-11-17 15:30:00,66.29,66.3,66.19,66.2,290800.0,50.8362,50.8438,50.7595,50.7671,290800.0
2005-11-17 15:35:00,66.2,66.32,66.18,66.31,632500.0,50.7671,50.8592,50.7518,50.8515,632500.0
2005-11-17 15:40:00,66.31,66.35,66.26,66.34,1196800.0,50.8515,50.8822,50.8132,50.8745,1196800.0
2005-11-17 15:45:00,66.35,66.38,66.34,66.37,381600.0,50.8822,50.9052,50.8745,50.8975,381600.0
2005-11-17 15:50:00,66.37,66.39,66.33,66.34,522900.0,50.8975,50.9128,50.8668,50.8745,522900.0
2005-11-17 15:55:00,66.33,66.4,66.3,66.4,815900.0,50.8668,50.9205,50.8438,50.9205,815900.0
2005-11-17 16:00:00,66.4,66.45,66.33,66.43,484600.0,50.9205,50.9589,50.8668,50.9435,484600.0
2005-11-17 16:05:00,66.41,66.44,64.31,66.37,176500.0,50.9282,50.9512,49.3177,50.8975,176500.0
2005-11-17 16:10:00,66.39,66.41,66.39,66.4,101300.0,50.9128,50.9282,50.9128,50.9205,101300.0
2005-11-18 09:30:00,66.63,66.74,66.63,66.65,741900.0,51.0969,51.1813,51.0969,51.1122,741900.0
2005-11-18 09:35:00,66.65,66.77,66.61,66.68,612600.0,51.1122,51.2043,51.0816,51.1352,612600.0
2005-11-18 09:40:00,66.69,66.8,66.69,66.78,774900.0,51.1429,51.2273,51.1429,51.2119,774900.0
2005-11-18 09:45:00,66.78,66.79,66.63,66.73,1042500.0,51.2119,51.2196,51.0969,51.1736,1042500.0
2005-11-18 09:50:00,66.74,66.75,66.64,66.72,593900.0,51.1813,51.1889,51.1046,51.1659,593900.0
2005-11-18 09:55:00,66.72,66.83,66.72,66.81,476400.0,51.1659,51.2503,51.1659,51.2349,476400.0
2005-11-18 10:00:00,66.81,66.93,66.77,66.91,1141000.0,51.2349,51.327,51.2043,51.3116,1141000.0
2005-11-18 10:05:00,66.91,67.06,66.87,67.02,1460400.0,51.3116,51.4267,51.2809,51.396,1460400.0
2005-11-18 10:10:00,67.03,67.08,66.92,66.93,1183400.0,51.4036,51.442,51.3193,51.327,1183400.0
2005-11-18 10:15:00,66.94,66.97,66.88,66.93,177900.0,51.3346,51.3576,51.2886,51.327,177900.0
2005-11-18 10:20:00,66.93,66.93,66.88,66.89,650100.0,51.327,51.327,51.2886,51.2963,650100.0
2005-11-18 10:25:00,66.9,66.9,66.81,66.82,356000.0,51.304,51.304,51.2349,51.2426,356000.0
2005-11-18 10:30:00,66.82,66.83,66.76,66.83,337100.0,51.2426,51.2503,51.1966,51.2503,337100.0
2005-11-18 10:35:00,66.83,66.85,66.7,66.71,471600.0,51.2503,51.2656,51.1506,51.1582,471600.0
2005-11-18 10:40:00,66.71,66.72,66.6,66.6,1021400.0,51.1582,51.1659,51.0739,51.0739,1021400.0
2005-11-18 10:45:00,66.57,66.75,66.51,66.59,1909400.0,51.0509,51.1889,51.0049,51.0662,1909400.0
2005-11-18 10:50:00,66.59,66.63,66.54,66.56,958800.0,51.0662,51.0969,51.0279,51.0432,958800.0
2005-11-18 10:55:00,66.54,66.61,66.5,66.6,98900.0,51.0279,51.0816,50.9972,51.0739,98900.0
2005-11-18 11:00:00,66.6,66.6,66.44,66.44,282000.0,51.0739,51.0739,50.9512,50.9512,282000.0
2005-11-18 11:05:00,66.44,66.53,66.44,66.51,290700.0,50.9512,51.0202,50.9512,51.0049,290700.0
2005-11-18 11:10:00,66.51,66.65,66.51,66.63,248800.0,51.0049,51.1122,51.0049,51.0969,248800.0
2005-11-18 11:15:00,66.63,66.71,66.62,66.65,429000.0,51.0969,51.1582,51.0892,51.1122,429000.0
2005-11-18 11:20:00,66.66,66.69,66.56,66.56,298300.0,51.1199,51.1429,51.0432,51.0432,298300.0
2005-11-18 11:25:00,66.57,66.6,66.5,66.51,239700.0,51.0509,51.0739,50.9972,51.0049,239700.0
2005-11-18 11:30:00,66.51,66.65,66.45,66.45,610900.0,51.0049,51.1122,50.9589,50.9589,610900.0
2005-11-18 11:35:00,66.45,66.47,66.37,66.46,158600.0,50.9589,50.9742,50.8975,50.9665,158600.0
2005-11-18 11:40:00,66.45,66.56,66.44,66.54,121600.0,50.9589,51.0432,50.9512,51.0279,121600.0
2005-11-18 11:45:00,66.54,66.54,66.47,66.49,49600.0,51.0279,51.0279,50.9742,50.9895,49600.0
2005-11-18 11:50:00,66.5,66.5,66.45,66.45,43800.0,50.9972,50.9972,50.9589,50.9589,43800.0
2005-11-18 11:55:00,66.46,66.52,66.44,66.51,61400.0,50.9665,51.0125,50.9512,51.0049,61400.0
2005-11-18 12:00:00,66.52,66.54,66.46,66.47,61500.0,51.0125,51.0279,50.9665,50.9742,61500.0
2005-11-18 12:05:00,66.46,66.55,66.45,66.55,326600.0,50.9665,51.0355,50.9589,51.0355,326600.0
2005-11-18 12:10:00,66.55,66.6,66.55,66.6,117900.0,51.0355,51.0739,51.0355,51.0739,117900.0
2005-11-18 12:15:00,66.6,66.66,66.6,66.64,56800.0,51.0739,51.1199,51.0739,51.1046,56800.0
2005-11-18 12:20:00,66.64,66.68,66.58,66.64,245800.0,51.1046,51.1352,51.0586,51.1046,245800.0
2005-11-18 12:25:00,66.63,66.66,66.58,66.58,97900.0,51.0969,51.1199,51.0586,51.0586,97900.0
2005-11-18 12:30:00,66.58,66.59,66.51,66.51,43600.0,51.0586,51.0662,51.0049,51.0049,43600.0
2005-11-18 12:35:00,66.51,66.52,66.43,66.43,154400.0,51.0049,51.0125,50.9435,50.9435,154400.0
2005-11-18 12:40:00,66.45,66.48,66.43,66.47,93000.0,50.9589,50.9819,50.9435,50.9742,93000.0
2005-11-18 12:45:00,66.48,66.52,66.48,66.51,178000.0,50.9819,51.0125,50.9819,51.0049,178000.0
2005-11-18 12:50:00,66.5,66.56,66.49,66.54,109200.0,50.9972,51.0432,50.9895,51.0279,109200.0
2005-11-18 12:55:00,66.54,66.58,66.53,66.53,136500.0,51.0279,51.0586,51.0202,51.0202,136500.0
2005-11-18 13:00:00,66.53,66.57,66.53,66.57,89600.0,51.0202,51.0509,51.0202,51.0509,89600.0
2005-11-18 13:05:00,66.57,66.62,66.57,66.61,194000.0,51.0509,51.0892,51.0509,51.0816,194000.0
2005-11-18 13:10:00,66.62,66.63,66.57,66.61,360700.0,51.0892,51.0969,51.0509,51.0816,360700.0
2005-11-18 13:15:00,66.61,66.69,66.6,66.69,133000.0,51.0816,51.1429,51.0739,51.1429,133000.0
2005-11-18 13:20:00,66.69,66.69,66.61,66.62,53400.0,51.1429,51.1429,51.0816,51.0892,53400.0
2005-11-18 13:25:00,66.61,66.66,66.56,66.65,507700.0,51.0816,51.1199,51.0432,51.1122,507700.0
2005-11-18 13:30:00,66.66,66.68,66.66,66.68,496400.0,51.1199,51.1352,51.1199,51.1352,496400.0
2005-11-18 13:35:00,66.67,66.81,66.67,66.77,295400.0,51.1276,51.2349,51.1276,51.2043,295400.0
2005-11-18 13:40:00,66.77,66.82,66.76,66.77,160900.0,51.2043,51.2426,51.1966,51.2043,160900.0
2005-11-18 13:45:00,66.78,66.81,66.76,66.76,35600.0,51.2119,51.2349,51.1966,51.1966,35600.0
2005-11-18 13:50:00,66.6,66.82,66.6,66.82,47900.0,51.0739,51.2426,51.0739,51.2426,47900.0
2005-11-18 13:55:00,66.82,66.89,66.82,66.85,140700.0,51.2426,51.2963,51.2426,51.2656,140700.0
2005-11-18 14:00:00,66.85,66.89,66.8,66.82,504900.0,51.2656,51.2963,51.2273,51.2426,504900.0
2005-11-18 14:05:00,66.82,66.87,66.77,66.84,109900.0,51.2426,51.2809,51.2043,51.2579,109900.0
2005-11-18 14:10:00,66.85,66.88,66.8,66.85,246300.0,51.2656,51.2886,51.2273,51.2656,246300.0
2005-11-18 14:15:00,66.86,66.91,66.85,66.9,43800.0,51.2733,51.3116,51.2656,51.304,43800.0
2005-11-18 14:20:00,66.9,66.93,66.85,66.86,90800.0,51.304,51.327,51.2656,51.2733,90800.0
2005-11-18 14:25:00,66.86,66.87,66.75,66.78,502600.0,51.2733,51.2809,51.1889,51.2119,502600.0
2005-11-18 14:30:00,66.78,66.82,66.76,66.82,45000.0,51.2119,51.2426,51.1966,51.2426,45000.0
2005-11-18 14:35:00,66.83,66.86,66.78,66.79,145700.0,51.2503,51.2733,51.2119,51.2196,145700.0
2005-11-18 14:40:00,66.79,66.85,66.77,66.84,42900.0,51.2196,51.2656,51.2043,51.2579,42900.0
2005-11-18 14:45:00,66.84,66.87,66.68,66.68,148200.0,51.2579,51.2809,51.1352,51.1352,148200.0
2005-11-18 14:50:00,66.68,66.72,66.63,66.71,486500.0,51.1352,51.1659,51.0969,51.1582,486500.0
2005-11-18 14:55:00,66.71,66.71,66.61,66.7,177700.0,51.1582,51.1582,51.0816,51.1506,177700.0
2005-11-18 15:00:00,66.69,66.7,66.64,66.66,192900.0,51.1429,51.1506,51.1046,51.1199,192900.0
2005-11-18 15:05:00,66.67,66.81,66.65,66.81,248800.0,51.1276,51.2349,51.1122,51.2349,248800.0
2005-11-18 15:10:00,66.81,66.86,66.77,66.85,120500.0,51.2349,51.2733,51.2043,51.2656,120500.0
2005-11-18 15:15:00,66.85,66.86,66.74,66.77,159300.0,51.2656,51.2733,51.1813,51.2043,159300.0
2005-11-18 15:20:00,66.78,66.78,66.68,66.71,125600.0,51.2119,51.2119,51.1352,51.1582,125600.0
2005-11-18 15:25:00,66.7,66.75,66.65,66.73,93400.0,51.1506,51.1889,51.1122,51.1736,93400.0
2005-11-18 15:30:00,66.75,66.77,66.72,66.74,106100.0,51.1889,51.2043,51.1659,51.1813,106100.0
2005-11-18 15:35:00,66.75,66.82,66.75,66.79,110800.0,51.1889,51.2426,51.1889,51.2196,110800.0
2005-11-18 15:40:00,66.79,66.92,66.78,66.92,308000.0,51.2196,51.3193,51.2119,51.3193,308000.0
2005-11-18 15:45:00,66.9,66.94,66.88,66.9,665600.0,51.304,51.3346,51.2886,51.304,665600.0
2005-11-18 15:50:00,66.9,66.93,66.89,66.89,375300.0,51.304,51.327,51.2963,51.2963,375300.0
2005-11-18 15:55:00,66.9,66.95,66.9,66.92,787900.0,51.304,51.3423,51.304,51.3193,787900.0
2005-11-18 16:00:00,66.91,66.95,66.89,66.95,395100.0,51.3116,51.3423,51.2963,51.3423,395100.0
2005-11-18 16:05:00,66.93,66.94,66.8,66.86,160600.0,51.327,51.3346,51.2273,51.2733,160600.0
2005-11-18 16:10:00,66.83,66.87,66.8,66.85,414700.0,51.2503,51.2809,51.2273,51.2656,414700.0
2005-11-21 09:30:00,67.0,67.07,66.63,67.01,890300.0,51.3806,51.4343,51.0969,51.3883,890300.0
2005-11-21 09:35:00,67.03,67.03,66.8,66.84,812400.0,51.4036,51.4036,51.2273,51.2579,812400.0
2005-11-21 09:40:00,66.84,66.86,66.73,66.75,351300.0,51.2579,51.2733,51.1736,51.1889,351300.0
2005-11-21 09:45:00,66.74,66.78,66.63,66.64,210000.0,51.1813,51.2119,51.0969,51.1046,210000.0
2005-11-21 09:50:00,66.65,66.7,66.56,66.59,330800.0,51.1122,51.1506,51.0432,51.0662,330800.0
2005-11-21 09:55:00,66.59,66.6,66.52,66.56,954600.0,51.0662,51.0739,51.0125,51.0432,954600.0
2005-11-21 10:00:00,66.56,66.65,66.53,66.53,225300.0,51.0432,51.1122,51.0202,51.0202,225300.0
2005-11-21 10:05:00,66.53,66.69,66.52,66.69,173500.0,51.0202,51.1429,51.0125,51.1429,173500.0
2005-11-21 10:10:00,66.68,66.73,66.64,66.68,258300.0,51.1352,51.1736,51.1046,51.1352,258300.0
2005-11-21 10:15:00,66.68,66.7,66.56,66.56,125300.0,51.1352,51.1506,51.0432,51.0432,125300.0
2005-11-21 10:20:00,66.55,66.66,66.54,66.62,167100.0,51.0355,51.1199,51.0279,51.0892,167100.0
2005-11-21 10:25:00,66.62,66.77,66.61,66.73,341400.0,51.0892,51.2043,51.0816,51.1736,341400.0
2005-11-21 10:30:00,66.73,66.9,66.73,66.9,1007100.0,51.1736,51.304,51.1736,51.304,1007100.0
2005-11-21 10:35:00,66.89,66.99,66.82,66.94,874900.0,51.2963,51.373,51.2426,51.3346,874900.0
2005-11-21 10:40:00,66.95,66.98,66.9,66.91,659400.0,51.3423,51.3653,51.304,51.3116,659400.0
2005-11-21 10:45:00,66.92,66.98,66.89,66.91,173100.0,51.3193,51.3653,51.2963,51.3116,173100.0
2005-11-21 10:50:00,66.9,67.11,66.81,67.1,345100.0,51.304,51.465,51.2349,51.4573,345100.0
2005-11-21 10:55:00,67.1,67.16,67.09,67.14,531000.0,51.4573,51.5033,51.4497,51.488,531000.0
2005-11-21 11:00:00,67.14,67.15,67.06,67.07,311900.0,51.488,51.4957,51.4267,51.4343,311900.0
2005-11-21 11:05:00,67.08,67.1,67.03,67.08,362100.0,51.442,51.4573,51.4036,51.442,362100.0
2005-11-21 11:10:00,67.07,67.08,66.99,66.99,227200.0,51.4343,51.442,51.373,51.373,227200.0
2005-11-21 11:15:00,66.99,67.0,66.92,66.98,127400.0,51.373,51.3806,51.3193,51.3653,127400.0
2005-11-21 11:20:00,66.98,67.02,66.96,67.01,144800.0,51.3653,51.396,51.35,51.3883,144800.0
2005-11-21 11:25:00,67.01,67.02,66.96,66.98,172600.0,51.3883,51.396,51.35,51.3653,172600.0
2005-11-21 11:30:00,66.98,66.98,66.92,66.96,172100.0,51.3653,51.3653,51.3193,51.35,172100.0
2005-11-21 11:35:00,66.96,66.97,66.84,66.84,168800.0,51.35,51.3576,51.2579,51.2579,168800.0
2005-11-21 11:40:00,66.85,66.92,66.84,66.91,100000.0,51.2656,51.3193,51.2579,51.3116,100000.0
2005-11-21 11:45:00,66.91,66.94,66.88,66.93,27200.0,51.3116,51.3346,51.2886,51.327,27200.0
2005-11-21 11:50:00,66.93,67.01,66.93,66.98,66300.0,51.327,51.3883,51.327,51.3653,66300.0
2005-11-21 11:55:00,66.98,67.0,66.92,66.94,30000.0,51.3653,51.3806,51.3193,51.3346,30000.0
2005-11-21 12:00:00,66.92,67.01,66.9,67.01,49800.0,51.3193,51.3883,51.304,51.3883,49800.0
2005-11-21 12:05:00,67.01,67.02,66.9,66.9,67900.0,51.3883,51.396,51.304,51.304,67900.0
2005-11-21 12:10:00,66.9,66.98,66.9,66.97,66200.0,51.304,51.3653,51.304,51.3576,66200.0
2005-11-21 12:15:00,66.96,67.0,66.88,67.0,194400.0,51.35,51.3806,51.2886,51.3806,194400.0
2005-11-21 12:20:00,66.99,67.06,66.99,67.05,52600.0,51.373,51.4267,51.373,51.419,52600.0
2005-11-21 12:25:00,67.05,67.05,67.0,67.01,52500.0,51.419,51.419,51.3806,51.3883,52500.0
2005-11-21 12:30:00,67.02,67.06,67.0,67.05,132900.0,51.396,51.4267,51.3806,51.419,132900.0
2005-11-21 12:35:00,67.06,67.1,67.02,67.08,169700.0,51.4267,51.4573,51.396,51.442,169700.0
2005-11-21 12:40:00,67.09,67.18,67.09,67.15,743600.0,51.4497,51.5187,51.4497,51.4957,743600.0
2005-11-21 12:45:00,67.15,67.17,67.11,67.12,83700.0,51.4957,51.511,51.465,51.4727,83700.0
2005-11-21 12:50:00,67.12,67.15,67.07,67.15,184200.0,51.4727,51.4957,51.4343,51.4957,184200.0
2005-11-21 12:55:00,67.14,67.19,67.12,67.13,101700.0,51.488,51.5263,51.4727,51.4803,101700.0
2005-11-21 13:00:00,67.13,67.15,67.07,67.08,121300.0,51.4803,51.4957,51.4343,51.442,121300.0
2005-11-21 13:05:00,67.08,67.1,67.05,67.05,98100.0,51.442,51.4573,51.419,51.419,98100.0
2005-11-21 13:10:00,67.05,67.11,67.05,67.11,47300.0,51.419,51.465,51.419,51.465,47300.0
2005-11-21 13:15:00,67.11,67.12,67.1,67.1,36700.0,51.465,51.4727,51.4573,51.4573,36700.0
2005-11-21 13:20:00,67.1,67.11,67.07,67.1,26200.0,51.4573,51.465,51.4343,51.4573,26200.0
2005-11-21 13:25:00,67.12,67.12,67.1,67.12,74400.0,51.4727,51.4727,51.4573,51.4727,74400.0
2005-11-21 13:30:00,67.12,67.15,67.11,67.14,43400.0,51.4727,51.4957,51.465,51.488,43400.0
2005-11-21 13:35:00,67.14,67.27,67.13,67.25,242200.0,51.488,51.5877,51.4803,51.5724,242200.0
2005-11-21 13:40:00,67.27,67.28,67.21,67.21,198500.0,51.5877,51.5954,51.5417,51.5417,198500.0
2005-11-21 13:45:00,67.23,67.24,67.17,67.21,59800.0,51.557,51.5647,51.511,51.5417,59800.0
2005-11-21 13:50:00,67.2,67.31,67.19,67.3,154000.0,51.534,51.6184,51.5263,51.6107,154000.0
2005-11-21 13:55:00,67.3,67.4,67.3,67.33,1059600.0,51.6107,51.6874,51.6107,51.6337,1059600.0
2005-11-21 14:00:00,67.34,67.38,67.32,67.34,223300.0,51.6414,51.6721,51.626,51.6414,223300.0
2005-11-21 14:05:00,67.34,67.34,67.25,67.26,82300.0,51.6414,51.6414,51.5724,51.58,82300.0
2005-11-21 14:10:00,67.26,67.32,67.24,67.24,108700.0,51.58,51.626,51.5647,51.5647,108700.0
2005-11-21 14:15:00,67.25,67.3,67.23,67.3,57400.0,51.5724,51.6107,51.557,51.6107,57400.0
2005-11-21 14:20:00,67.3,67.37,67.3,67.35,158400.0,51.6107,51.6644,51.6107,51.649,158400.0
2005-11-21 14:25:00,67.35,67.39,67.34,67.38,147200.0,51.649,51.6797,51.6414,51.6721,147200.0
2005-11-21 14:30:00,67.39,67.4,67.26,67.27,205600.0,51.6797,51.6874,51.58,51.5877,205600.0
2005-11-21 14:35:00,67.27,67.35,67.21,67.22,106500.0,51.5877,51.649,51.5417,51.5494,106500.0
2005-11-21 14:40:00,67.22,67.35,67.21,67.28,108200.0,51.5494,51.649,51.5417,51.5954,108200.0
2005-11-21 14:45:00,67.28,67.28,67.25,67.26,36800.0,51.5954,51.5954,51.5724,51.58,36800.0
2005-11-21 14:50:00,67.26,67.26,67.2,67.22,72200.0,51.58,51.58,51.534,51.5494,72200.0
2005-11-21 14:55:00,67.22,67.34,67.21,67.33,671400.0,51.5494,51.6414,51.5417,51.6337,671400.0
2005-11-21 15:00:00,67.32,67.35,67.28,67.34,250400.0,51.626,51.649,51.5954,51.6414,250400.0
2005-11-21 15:05:00,67.35,67.41,67.33,67.41,918100.0,51.649,51.6951,51.6337,51.6951,918100.0
2005-11-21 15:10:00,67.42,67.47,67.41,67.44,396300.0,51.7027,51.7411,51.6951,51.7181,396300.0
2005-11-21 15:15:00,67.45,67.46,67.4,67.42,346300.0,51.7257,51.7334,51.6874,51.7027,346300.0
2005-11-21 15:20:00,67.43,67.48,67.42,67.47,256200.0,51.7104,51.7487,51.7027,51.7411,256200.0
2005-11-21 15:25:00,67.46,67.47,67.44,67.46,129100.0,51.7334,51.7411,51.7181,51.7334,129100.0
2005-11-21 15:30:00,67.47,67.51,67.43,67.51,231400.0,51.7411,51.7717,51.7104,51.7717,231400.0
2005-11-21 15:35:00,67.51,67.62,67.51,67.62,1374600.0,51.7717,51.8561,51.7717,51.8561,1374600.0
2005-11-21 15:40:00,67.61,67.67,67.61,67.67,930200.0,51.8484,51.8944,51.8484,51.8944,930200.0
2005-11-21 15:45:00,67.67,67.69,67.57,67.6,817600.0,51.8944,51.9098,51.8178,51.8408,817600.0
2005-11-21 15:50:00,67.62,67.64,67.59,67.59,370800.0,51.8561,51.8714,51.8331,51.8331,370800.0
2005-11-21 15:55:00,67.59,67.62,67.52,67.59,548800.0,51.8331,51.8561,51.7794,51.8331,548800.0
2005-11-21 16:00:00,67.59,67.63,67.58,67.61,483500.0,51.8331,51.8638,51.8254,51.8484,483500.0
2005-11-21 16:05:00,67.61,67.62,67.59,67.6,106400.0,51.8484,51.8561,51.8331,51.8408,106400.0
2005-11-21 16:10:00,67.59,67.6,67.55,67.6,146700.0,51.8331,51.8408,51.8024,51.8408,146700.0
2005-11-22 09:30:00,67.46,67.48,67.35,67.43,362200.0,51.7334,51.7487,51.649,51.7104,362200.0
2005-11-22 09:35:00,67.44,67.44,67.29,67.35,334400.0,51.7181,51.7181,51.603,51.649,334400.0
2005-11-22 09:40:00,67.35,67.49,67.34,67.49,485200.0,51.649,51.7564,51.6414,51.7564,485200.0
2005-11-22 09:45:00,67.5,67.57,67.44,67.47,230600.0,51.7641,51.8178,51.7181,51.7411,230600.0
2005-11-22 09:50:00,67.47,67.53,67.41,67.45,174800.0,51.7411,51.7871,51.6951,51.7257,174800.0
2005-11-22 09:55:00,67.44,67.44,67.31,67.32,902100.0,51.7181,51.7181,51.6184,51.626,902100.0
2005-11-22 10:00:00,67.33,67.51,67.3,67.48,159100.0,51.6337,51.7717,51.6107,51.7487,159100.0
2005-11-22 10:05:00,67.48,67.51,67.38,67.4,113700.0,51.7487,51.7717,51.6721,51.6874,113700.0
2005-11-22 10:10:00,67.4,67.43,67.34,67.36,128300.0,51.6874,51.7104,51.6414,51.6567,128300.0
2005-11-22 10:15:00,67.35,67.5,67.35,67.48,96500.0,51.649,51.7641,51.649,51.7487,96500.0
2005-11-22 10:20:00,67.49,67.55,67.47,67.5,133500.0,51.7564,51.8024,51.7411,51.7641,133500.0
2005-11-22 10:25:00,67.5,67.54,67.45,67.47,165600.0,51.7641,51.7948,51.7257,51.7411,165600.0
2005-11-22 10:30:00,67.49,67.59,67.48,67.55,172200.0,51.7564,51.8331,51.7487,51.8024,172200.0
2005-11-22 10:35:00,67.55,67.58,67.44,67.46,224400.0,51.8024,51.8254,51.7181,51.7334,224400.0
2005-11-22 10:40:00,67.45,67.5,67.43,67.48,290800.0,51.7257,51.7641,51.7104,51.7487,290800.0
2005-11-22 10:45:00,67.48,67.57,67.48,67.56,683100.0,51.7487,51.8178,51.7487,51.8101,683100.0
2005-11-22 10:50:00,67.56,67.58,67.48,67.54,177300.0,51.8101,51.8254,51.7487,51.7948,177300.0
2005-11-22 10:55:00,67.54,67.56,67.52,67.53,30000.0,51.7948,51.8101,51.7794,51.7871,30000.0
2005-11-22 11:00:00,67.54,67.59,67.47,67.48,113300.0,51.7948,51.8331,51.7411,51.7487,113300.0
2005-11-22 11:05:00,67.47,67.52,67.46,67.52,61500.0,51.7411,51.7794,51.7334,51.7794,61500.0
2005-11-22 11:10:00,67.52,67.52,67.45,67.51,232600.0,51.7794,51.7794,51.7257,51.7717,232600.0
2005-11-22 11:15:00,67.5,67.51,67.44,67.49,96300.0,51.7641,51.7717,51.7181,51.7564,96300.0
2005-11-22 11:20:00,67.5,67.52,67.46,67.48,156100.0,51.7641,51.7794,51.7334,51.7487,156100.0
2005-11-22 11:25:00,67.49,67.57,67.48,67.54,113500.0,51.7564,51.8178,51.7487,51.7948,113500.0
2005-11-22 11:30:00,67.54,67.55,67.52,67.53,47300.0,51.7948,51.8024,51.7794,51.7871,47300.0
2005-11-22 11:35:00,67.52,67.56,67.52,67.56,13400.0,51.7794,51.8101,51.7794,51.8101,13400.0
2005-11-22 11:40:00,67.55,67.62,67.55,67.57,114100.0,51.8024,51.8561,51.8024,51.8178,114100.0
2005-11-22 11:45:00,67.57,67.57,67.54,67.56,59800.0,51.8178,51.8178,51.7948,51.8101,59800.0
2005-11-22 11:50:00,67.57,67.62,67.5,67.6,1902900.0,51.8178,51.8561,51.7641,51.8408,1902900.0
2005-11-22 11:55:00,67.6,67.63,67.6,67.62,522200.0,51.8408,51.8638,51.8408,51.8561,522200.0
2005-11-22 12:00:00,67.63,67.64,67.5,67.63,1396700.0,51.8638,51.8714,51.7641,51.8638,1396700.0
2005-11-22 12:05:00,67.64,67.65,67.5,67.64,448800.0,51.8714,51.8791,51.7641,51.8714,448800.0
2005-11-22 12:10:00,67.65,67.65,67.58,67.59,140800.0,51.8791,51.8791,51.8254,51.8331,140800.0
2005-11-22 12:15:00,67.58,67.6,67.54,67.54,130700.0,51.8254,51.8408,51.7948,51.7948,130700.0
2005-11-22 12:20:00,67.55,67.55,67.49,67.52,1498500.0,51.8024,51.8024,51.7564,51.7794,1498500.0
2005-11-22 12:25:00,67.51,67.55,67.51,67.54,69200.0,51.7717,51.8024,51.7717,51.7948,69200.0
2005-11-22 12:30:00,67.55,67.55,67.49,67.5,1388900.0,51.8024,51.8024,51.7564,51.7641,1388900.0
2005-11-22 12:35:00,67.5,67.55,67.49,67.51,124900.0,51.7641,51.8024,51.7564,51.7717,124900.0
2005-11-22 12:40:00,67.51,67.54,67.5,67.53,551700.0,51.7717,51.7948,51.7641,51.7871,551700.0
2005-11-22 12:45:00,67.51,67.62,67.51,67.61,546400.0,51.7717,51.8561,51.7717,51.8484,546400.0
2005-11-22 12:50:00,67.6,67.6,67.54,67.55,40300.0,51.8408,51.8408,51.7948,51.8024,40300.0
2005-11-22 12:55:00,67.56,67.56,67.54,67.56,20000.0,51.8101,51.8101,51.7948,51.8101,20000.0
2005-11-22 13:00:00,67.57,67.7,67.56,67.68,522900.0,51.8178,51.9175,51.8101,51.9021,522900.0
2005-11-22 13:05:00,67.67,67.69,67.65,67.65,119000.0,51.8944,51.9098,51.8791,51.8791,119000.0
2005-11-22 13:10:00,67.65,67.72,67.65,67.72,543700.0,51.8791,51.9328,51.8791,51.9328,543700.0
2005-11-22 13:15:00,67.7,67.72,67.6,67.63,225700.0,51.9175,51.9328,51.8408,51.8638,225700.0
2005-11-22 13:20:00,67.62,67.62,67.56,67.58,249300.0,51.8561,51.8561,51.8101,51.8254,249300.0
2005-11-22 13:25:00,67.58,67.6,67.56,67.59,16800.0,51.8254,51.8408,51.8101,51.8331,16800.0
2005-11-22 13:30:00,67.6,67.62,67.51,67.52,67500.0,51.8408,51.8561,51.7717,51.7794,67500.0
2005-11-22 13:35:00,67.52,67.61,67.52,67.6,27000.0,51.7794,51.8484,51.7794,51.8408,27000.0
2005-11-22 13:40:00,67.59,67.63,67.54,67.56,109900.0,51.8331,51.8638,51.7948,51.8101,109900.0
2005-11-22 13:45:00,67.57,67.61,67.56,67.56,134700.0,51.8178,51.8484,51.8101,51.8101,134700.0
2005-11-22 13:50:00,67.57,67.6,67.55,67.59,148900.0,51.8178,51.8408,51.8024,51.8331,148900.0
2005-11-22 13:55:00,67.59,67.59,67.54,67.54,108100.0,51.8331,51.8331,51.7948,51.7948,108100.0
2005-11-22 14:00:00,67.55,67.79,67.55,67.73,781500.0,51.8024,51.9865,51.8024,51.9405,781500.0
2005-11-22 14:05:00,67.74,67.95,67.73,67.94,922600.0,51.9481,52.1092,51.9405,52.1015,922600.0
2005-11-22 14:10:00,67.94,67.95,67.85,67.87,681400.0,52.1015,52.1092,52.0325,52.0478,681400.0
2005-11-22 14:15:00,67.87,67.9,67.75,67.82,118000.0,52.0478,52.0708,51.9558,52.0095,118000.0
2005-11-22 14:20:00,67.81,67.88,67.79,67.87,281500.0,52.0018,52.0555,51.9865,52.0478,281500.0
2005-11-22 14:25:00,67.86,67.93,67.84,67.86,203800.0,52.0402,52.0938,52.0248,52.0402,203800.0
2005-11-22 14:30:00,67.85,67.88,67.82,67.85,152900.0,52.0325,52.0555,52.0095,52.0325,152900.0
2005-11-22 14:35:00,67.85,67.87,67.81,67.86,195800.0,52.0325,52.0478,52.0018,52.0402,195800.0
2005-11-22 14:40:00,67.87,67.89,67.84,67.89,168700.0,52.0478,52.0632,52.0248,52.0632,168700.0
2005-11-22 14:45:00,67.88,68.01,67.88,68.0,515100.0,52.0555,52.1552,52.0555,52.1475,515100.0
2005-11-22 14:50:00,68.02,68.04,67.96,68.01,271300.0,52.1629,52.1782,52.1168,52.1552,271300.0
2005-11-22 14:55:00,68.01,68.03,67.96,68.0,232600.0,52.1552,52.1705,52.1168,52.1475,232600.0
2005-11-22 15:00:00,68.0,68.06,67.95,68.02,469300.0,52.1475,52.1935,52.1092,52.1629,469300.0
2005-11-22 15:05:00,68.03,68.08,68.02,68.02,184000.0,52.1705,52.2089,52.1629,52.1629,184000.0
2005-11-22 15:10:00,68.02,68.1,68.02,68.08,180400.0,52.1629,52.2242,52.1629,52.2089,180400.0
2005-11-22 15:15:00,68.08,68.11,67.97,67.98,190900.0,52.2089,52.2319,52.1245,52.1322,190900.0
2005-11-22 15:20:00,67.99,68.02,67.95,68.0,135200.0,52.1398,52.1629,52.1092,52.1475,135200.0
2005-11-22 15:25:00,68.0,68.06,67.97,68.02,172000.0,52.1475,52.1935,52.1245,52.1629,172000.0
2005-11-22 15:30:00,68.03,68.06,67.99,67.99,152200.0,52.1705,52.1935,52.1398,52.1398,152200.0
2005-11-22 15:35:00,67.98,67.99,67.93,67.95,186000.0,52.1322,52.1398,52.0938,52.1092,186000.0
2005-11-22 15:40:00,67.95,68.04,67.95,68.03,262000.0,52.1092,52.1782,52.1092,52.1705,262000.0
2005-11-22 15:45:00,68.03,68.06,67.99,68.01,444600.0,52.1705,52.1935,52.1398,52.1552,444600.0
2005-11-22 15:50:00,68.01,68.02,67.94,67.94,410900.0,52.1552,52.1629,52.1015,52.1015,410900.0
2005-11-22 15:55:00,67.93,67.94,67.84,67.94,491000.0,52.0938,52.1015,52.0248,52.1015,491000.0
2005-11-22 16:00:00,67.92,68.02,67.87,67.87,123900.0,52.0862,52.1629,52.0478,52.0478,123900.0
2005-11-22 16:05:00,67.88,67.89,67.83,67.84,92300.0,52.0555,52.0632,52.0171,52.0248,92300.0
2005-11-22 16:10:00,67.84,67.84,67.79,67.81,51800.0,52.0248,52.0248,51.9865,52.0018,51800.0
2005-11-23 09:30:00,67.8,67.84,67.77,67.8,92300.0,51.9941,52.0248,51.9711,51.9941,92300.0
2005-11-23 09:35:00,67.8,67.91,67.78,67.9,2043900.0,51.9941,52.0785,51.9788,52.0708,2043900.0
2005-11-23 09:40:00,67.9,68.0,67.89,67.91,198100.0,52.0708,52.1475,52.0632,52.0785,198100.0
2005-11-23 09:45:00,67.93,67.99,67.9,67.98,785200.0,52.0938,52.1398,52.0708,52.1322,785200.0
2005-11-23 09:50:00,67.98,68.04,67.97,68.01,586900.0,52.1322,52.1782,52.1245,52.1552,586900.0
2005-11-23 09:55:00,68.01,68.01,67.9,67.95,203700.0,52.1552,52.1552,52.0708,52.1092,203700.0
2005-11-23 10:00:00,67.96,67.99,67.9,67.92,147300.0,52.1168,52.1398,52.0708,52.0862,147300.0
2005-11-23 10:05:00,67.92,67.92,67.85,67.85,374800.0,52.0862,52.0862,52.0325,52.0325,374800.0
2005-11-23 10:10:00,67.85,67.87,67.8,67.85,167800.0,52.0325,52.0478,51.9941,52.0325,167800.0
2005-11-23 10:15:00,67.84,67.95,67.84,67.92,1116300.0,52.0248,52.1092,52.0248,52.0862,1116300.0
2005-11-23 10:20:00,67.92,67.99,67.87,67.98,159700.0,52.0862,52.1398,52.0478,52.1322,159700.0
2005-11-23 10:25:00,68.0,68.0,67.94,67.97,56200.0,52.1475,52.1475,52.1015,52.1245,56200.0
2005-11-23 10:30:00,67.96,68.02,67.88,67.89,359500.0,52.1168,52.1629,52.0555,52.0632,359500.0
2005-11-23 10:35:00,67.9,67.97,67.88,67.97,343500.0,52.0708,52.1245,52.0555,52.1245,343500.0
2005-11-23 10:40:00,67.97,68.02,67.96,68.01,76700.0,52.1245,52.1629,52.1168,52.1552,76700.0
2005-11-23 10:45:00,68.02,68.06,67.97,68.0,82200.0,52.1629,52.1935,52.1245,52.1475,82200.0
2005-11-23 10:50:00,68.0,68.05,67.98,68.04,257700.0,52.1475,52.1859,52.1322,52.1782,257700.0
2005-11-23 10:55:00,68.04,68.05,68.02,68.04,190000.0,52.1782,52.1859,52.1629,52.1782,190000.0
2005-11-23 11:00:00,68.05,68.06,67.98,67.98,130900.0,52.1859,52.1935,52.1322,52.1322,130900.0
2005-11-23 11:05:00,67.98,68.03,67.96,68.03,150800.0,52.1322,52.1705,52.1168,52.1705,150800.0
2005-11-23 11:10:00,68.03,68.05,67.95,67.96,235100.0,52.1705,52.1859,52.1092,52.1168,235100.0
2005-11-23 11:15:00,67.96,68.02,67.95,67.98,120300.0,52.1168,52.1629,52.1092,52.1322,120300.0
2005-11-23 11:20:00,67.97,68.04,67.96,68.02,47900.0,52.1245,52.1782,52.1168,52.1629,47900.0
2005-11-23 11:25:00,68.03,68.09,68.0,68.07,115800.0,52.1705,52.2165,52.1475,52.2012,115800.0
2005-11-23 11:30:00,68.09,68.14,68.05,68.1,882800.0,52.2165,52.2549,52.1859,52.2242,882800.0
2005-11-23 11:35:00,68.1,68.11,68.04,68.07,230300.0,52.2242,52.2319,52.1782,52.2012,230300.0
2005-11-23 11:40:00,68.07,68.1,68.07,68.09,77400.0,52.2012,52.2242,52.2012,52.2165,77400.0
2005-11-23 11:45:00,68.09,68.12,68.09,68.12,89800.0,52.2165,52.2395,52.2165,52.2395,89800.0
2005-11-23 11:50:00,68.12,68.15,68.08,68.1,118700.0,52.2395,52.2625,52.2089,52.2242,118700.0
2005-11-23 11:55:00,68.09,68.11,68.07,68.1,40800.0,52.2165,52.2319,52.2012,52.2242,40800.0
2005-11-23 12:00:00,68.11,68.11,68.06,68.08,55800.0,52.2319,52.2319,52.1935,52.2089,55800.0
2005-11-23 12:05:00,68.09,68.1,68.07,68.07,48900.0,52.2165,52.2242,52.2012,52.2012,48900.0
2005-11-23 12:10:00,68.07,68.08,68.03,68.04,126300.0,52.2012,52.2089,52.1705,52.1782,126300.0
2005-11-23 12:15:00,68.05,68.06,68.0,68.04,174800.0,52.1859,52.1935,52.1475,52.1782,174800.0
2005-11-23 12:20:00,68.04,68.06,68.03,68.06,79200.0,52.1782,52.1935,52.1705,52.1935,79200.0
2005-11-23 12:25:00,68.06,68.08,68.03,68.08,126500.0,52.1935,52.2089,52.1705,52.2089,126500.0
2005-11-23 12:30:00,68.09,68.13,68.08,68.12,51100.0,52.2165,52.2472,52.2089,52.2395,51100.0
2005-11-23 12:35:00,68.12,68.18,68.11,68.14,111300.0,52.2395,52.2856,52.2319,52.2549,111300.0
2005-11-23 12:40:00,68.16,68.17,68.14,68.16,65000.0,52.2702,52.2779,52.2549,52.2702,65000.0
2005-11-23 12:45:00,68.16,68.22,68.15,68.21,132800.0,52.2702,52.3162,52.2625,52.3086,132800.0
2005-11-23 12:50:00,68.22,68.22,68.19,68.2,18500.0,52.3162,52.3162,52.2932,52.3009,18500.0
2005-11-23 12:55:00,68.2,68.21,68.06,68.18,47600.0,52.3009,52.3086,52.1935,52.2856,47600.0
2005-11-23 13:00:00,68.18,68.19,68.14,68.14,170300.0,52.2856,52.2932,52.2549,52.2549,170300.0
2005-11-23 13:05:00,68.14,68.17,68.14,68.15,135900.0,52.2549,52.2779,52.2549,52.2625,135900.0
2005-11-23 13:10:00,68.15,68.18,68.14,68.18,123100.0,52.2625,52.2856,52.2549,52.2856,123100.0
2005-11-23 13:15:00,68.17,68.17,68.15,68.17,55000.0,52.2779,52.2779,52.2625,52.2779,55000.0
2005-11-23 13:20:00,68.17,68.17,68.15,68.15,110000.0,52.2779,52.2779,52.2625,52.2625,110000.0
2005-11-23 13:25:00,68.15,68.19,68.15,68.19,32100.0,52.2625,52.2932,52.2625,52.2932,32100.0
2005-11-23 13:30:00,68.17,68.21,68.17,68.2,53100.0,52.2779,52.3086,52.2779,52.3009,53100.0
2005-11-23 13:35:00,68.2,68.22,68.19,68.19,198800.0,52.3009,52.3162,52.2932,52.2932,198800.0
2005-11-23 13:40:00,68.19,68.2,68.15,68.16,192900.0,52.2932,52.3009,52.2625,52.2702,192900.0
2005-11-23 13:45:00,68.16,68.2,68.16,68.19,72200.0,52.2702,52.3009,52.2702,52.2932,72200.0
2005-11-23 13:50:00,68.19,68.21,68.18,68.2,57000.0,52.2932,52.3086,52.2856,52.3009,57000.0
2005-11-23 13:55:00,68.21,68.23,68.19,68.2,144200.0,52.3086,52.3239,52.2932,52.3009,144200.0
2005-11-23 14:00:00,68.19,68.27,68.19,68.26,96400.0,52.2932,52.3546,52.2932,52.3469,96400.0
2005-11-23 14:05:00,68.26,68.26,68.19,68.2,51300.0,52.3469,52.3469,52.2932,52.3009,51300.0
2005-11-23 14:10:00,68.2,68.24,68.19,68.22,124500.0,52.3009,52.3316,52.2932,52.3162,124500.0
2005-11-23 14:15:00,68.23,68.26,68.22,68.26,55500.0,52.3239,52.3469,52.3162,52.3469,55500.0
2005-11-23 14:20:00,68.27,68.35,68.26,68.33,304500.0,52.3546,52.4159,52.3469,52.4006,304500.0
2005-11-23 14:25:00,68.34,68.34,68.28,68.31,95400.0,52.4083,52.4083,52.3622,52.3852,95400.0
2005-11-23 14:30:00,68.31,68.32,68.28,68.28,79800.0,52.3852,52.3929,52.3622,52.3622,79800.0
2005-11-23 14:35:00,68.28,68.33,68.28,68.29,108300.0,52.3622,52.4006,52.3622,52.3699,108300.0
2005-11-23 14:40:00,68.29,68.29,68.2,68.21,200800.0,52.3699,52.3699,52.3009,52.3086,200800.0
2005-11-23 14:45:00,68.22,68.24,68.18,68.18,61900.0,52.3162,52.3316,52.2856,52.2856,61900.0
2005-11-23 14:50:00,68.18,68.2,68.14,68.15,344000.0,52.2856,52.3009,52.2549,52.2625,344000.0
2005-11-23 14:55:00,68.16,68.16,68.11,68.11,136800.0,52.2702,52.2702,52.2319,52.2319,136800.0
2005-11-23 15:00:00,68.11,68.11,67.97,68.0,806800.0,52.2319,52.2319,52.1245,52.1475,806800.0
2005-11-23 15:05:00,68.0,68.02,67.92,67.97,309500.0,52.1475,52.1629,52.0862,52.1245,309500.0
2005-11-23 15:10:00,67.96,67.96,67.84,67.93,424900.0,52.1168,52.1168,52.0248,52.0938,424900.0
2005-11-23 15:15:00,67.94,68.0,67.86,67.93,227800.0,52.1015,52.1475,52.0402,52.0938,227800.0
2005-11-23 15:20:00,67.93,68.04,67.92,68.03,362900.0,52.0938,52.1782,52.0862,52.1705,362900.0
2005-11-23 15:25:00,68.05,68.05,67.96,67.96,123200.0,52.1859,52.1859,52.1168,52.1168,123200.0
2005-11-23 15:30:00,67.96,68.04,67.95,68.02,89200.0,52.1168,52.1782,52.1092,52.1629,89200.0
2005-11-23 15:35:00,68.02,68.02,67.94,67.95,167100.0,52.1629,52.1629,52.1015,52.1092,167100.0
2005-11-23 15:40:00,67.95,67.96,67.91,67.92,634500.0,52.1092,52.1168,52.0785,52.0862,634500.0
2005-11-23 15:45:00,67.91,67.95,67.91,67.91,211100.0,52.0785,52.1092,52.0785,52.0785,211100.0
2005-11-23 15:50:00,67.91,67.92,67.88,67.91,519100.0,52.0785,52.0862,52.0555,52.0785,519100.0
2005-11-23 15:55:00,67.91,67.98,67.89,67.97,462900.0,52.0785,52.1322,52.0632,52.1245,462900.0
2005-11-23 16:00:00,67.97,68.0,67.88,67.98,404800.0,52.1245,52.1475,52.0555,52.1322,404800.0
2005-11-23 16:05:00,67.98,67.99,67.9,67.96,297700.0,52.1322,52.1398,52.0708,52.1168,297700.0
2005-11-23 16:10:00,67.97,68.0,67.96,67.96,50600.0,52.1245,52.1475,52.1168,52.1168,50600.0
2005-11-25 09:30:00,67.94,68.0,67.84,67.84,766000.0,52.1015,52.1475,52.0248,52.0248,766000.0
2005-11-25 09:35:00,67.85,67.94,67.82,67.85,566700.0,52.0325,52.1015,52.0095,52.0325,566700.0
2005-11-25 09:40:00,67.86,67.9,67.8,67.9,95800.0,52.0402,52.0708,51.9941,52.0708,95800.0
2005-11-25 09:45:00,67.89,67.94,67.89,67.91,86300.0,52.0632,52.1015,52.0632,52.0785,86300.0
2005-11-25 09:50:00,67.91,67.91,67.88,67.9,94700.0,52.0785,52.0785,52.0555,52.0708,94700.0
2005-11-25 09:55:00,67.89,67.93,67.84,67.92,94700.0,52.0632,52.0938,52.0248,52.0862,94700.0
2005-11-25 10:00:00,67.91,67.92,67.86,67.88,254100.0,52.0785,52.0862,52.0402,52.0555,254100.0
2005-11-25 10:05:00,67.88,67.91,67.87,67.91,180500.0,52.0555,52.0785,52.0478,52.0785,180500.0
2005-11-25 10:10:00,67.91,67.95,67.91,67.93,87700.0,52.0785,52.1092,52.0785,52.0938,87700.0
2005-11-25 10:15:00,67.93,67.94,67.86,67.86,159000.0,52.0938,52.1015,52.0402,52.0402,159000.0
2005-11-25 10:20:00,67.87,67.89,67.84,67.84,208800.0,52.0478,52.0632,52.0248,52.0248,208800.0
2005-11-25 10:25:00,67.83,67.84,67.81,67.82,95700.0,52.0171,52.0248,52.0018,52.0095,95700.0
2005-11-25 10:30:00,67.81,67.83,67.79,67.79,79200.0,52.0018,52.0171,51.9865,51.9865,79200.0
2005-11-25 10:35:00,67.79,67.84,67.77,67.83,294700.0,51.9865,52.0248,51.9711,52.0171,294700.0
2005-11-25 10:40:00,67.84,67.85,67.82,67.83,42400.0,52.0248,52.0325,52.0095,52.0171,42400.0
2005-11-25 10:45:00,67.83,67.87,67.82,67.86,120400.0,52.0171,52.0478,52.0095,52.0402,120400.0
2005-11-25 10:50:00,67.88,67.88,67.84,67.86,70000.0,52.0555,52.0555,52.0248,52.0402,70000.0
2005-11-25 10:55:00,67.86,67.86,67.79,67.8,248500.0,52.0402,52.0402,51.9865,51.9941,248500.0
2005-11-25 11:00:00,67.8,67.83,67.8,67.83,306600.0,51.9941,52.0171,51.9941,52.0171,306600.0
2005-11-25 11:05:00,67.82,67.87,67.82,67.87,15900.0,52.0095,52.0478,52.0095,52.0478,15900.0
2005-11-25 11:10:00,67.87,67.9,67.86,67.89,51700.0,52.0478,52.0708,52.0402,52.0632,51700.0
2005-11-25 11:15:00,67.89,67.92,67.89,67.9,358700.0,52.0632,52.0862,52.0632,52.0708,358700.0
2005-11-25 11:20:00,67.9,67.91,67.87,67.87,215100.0,52.0708,52.0785,52.0478,52.0478,215100.0
2005-11-25 11:25:00,67.89,67.9,67.87,67.9,32900.0,52.0632,52.0708,52.0478,52.0708,32900.0
2005-11-25 11:30:00,67.9,67.9,67.88,67.89,127600.0,52.0708,52.0708,52.0555,52.0632,127600.0
2005-11-25 11:35:00,67.89,67.97,67.89,67.96,74200.0,52.0632,52.1245,52.0632,52.1168,74200.0
2005-11-25 11:40:00,67.96,67.96,67.93,67.94,25100.0,52.1168,52.1168,52.0938,52.1015,25100.0
2005-11-25 11:45:00,67.94,68.03,67.94,68.02,55900.0,52.1015,52.1705,52.1015,52.1629,55900.0
2005-11-25 11:50:00,68.02,68.02,67.97,67.97,36100.0,52.1629,52.1629,52.1245,52.1245,36100.0
2005-11-25 11:55:00,67.98,68.0,67.97,67.97,28800.0,52.1322,52.1475,52.1245,52.1245,28800.0
2005-11-25 12:00:00,67.98,67.98,67.92,67.93,55300.0,52.1322,52.1322,52.0862,52.0938,55300.0
2005-11-25 12:05:00,67.93,67.95,67.92,67.93,41100.0,52.0938,52.1092,52.0862,52.0938,41100.0
2005-11-25 12:10:00,67.93,67.94,67.89,67.92,40600.0,52.0938,52.1015,52.0632,52.0862,40600.0
2005-11-25 12:15:00,67.92,67.95,67.9,67.95,42800.0,52.0862,52.1092,52.0708,52.1092,42800.0
2005-11-25 12:20:00,67.96,68.04,67.95,68.03,79700.0,52.1168,52.1782,52.1092,52.1705,79700.0
2005-11-25 12:25:00,68.03,68.08,68.03,68.06,73900.0,52.1705,52.2089,52.1705,52.1935,73900.0
2005-11-25 12:30:00,68.06,68.11,68.05,68.09,85600.0,52.1935,52.2319,52.1859,52.2165,85600.0
2005-11-25 12:35:00,68.08,68.1,68.08,68.08,36500.0,52.2089,52.2242,52.2089,52.2089,36500.0
2005-11-25 12:40:00,68.09,68.13,68.09,68.1,80500.0,52.2165,52.2472,52.2165,52.2242,80500.0
2005-11-25 12:45:00,68.09,68.09,68.03,68.07,125900.0,52.2165,52.2165,52.1705,52.2012,125900.0
2005-11-25 12:50:00,68.06,68.1,68.05,68.09,100300.0,52.1935,52.2242,52.1859,52.2165,100300.0
2005-11-25 12:55:00,68.09,68.12,68.0,68.0,137400.0,52.2165,52.2395,52.1475,52.1475,137400.0
2005-11-25 13:00:00,68.01,68.07,67.97,68.01,109200.0,52.1552,52.2012,52.1245,52.1552,109200.0
2005-11-25 13:05:00,68.02,68.07,68.0,68.03,47100.0,52.1629,52.2012,52.1475,52.1705,47100.0
2005-11-25 13:10:00,68.03,68.07,68.02,68.02,17700.0,52.1705,52.2012,52.1629,52.1629,17700.0
2005-11-25 13:15:00,68.03,68.03,67.96,67.96,18800.0,52.1705,52.1705,52.1168,52.1168,18800.0
2005-11-25 13:20:00,68.0,68.0,68.0,68.0,100.0,52.1475,52.1475,52.1475,52.1475,100.0
2005-11-25 13:25:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 13:30:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 13:35:00,67.81,67.81,67.81,67.81,5000.0,52.0018,52.0018,52.0018,52.0018,5000.0
2005-11-25 13:40:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 13:45:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 13:50:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 13:55:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 14:00:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 14:05:00,67.81,67.81,67.81,67.81,0.0,52.0018,52.0018,52.0018,52.0018,0.0
2005-11-25 14:10:00,68.0,68.0,68.0,68.0,100.0,52.1475,52.1475,52.1475,52.1475,100.0
2005-11-25 14:15:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:20:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:25:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:30:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:35:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:40:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:45:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:50:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 14:55:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:00:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:05:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:10:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:15:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:20:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:25:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:30:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:35:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:40:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:45:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:50:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-25 15:55:00,68.0,68.0,68.0,68.0,0.0,52.1475,52.1475,52.1475,52.1475,0.0
2005-11-28 09:30:00,68.12,68.15,67.92,67.93,829800.0,52.2395,52.2625,52.0862,52.0938,829800.0
2005-11-28 09:35:00,67.93,67.93,67.69,67.75,219100.0,52.0938,52.0938,51.9098,51.9558,219100.0
2005-11-28 09:40:00,67.74,67.76,67.62,67.66,300100.0,51.9481,51.9635,51.8561,51.8868,300100.0
2005-11-28 09:45:00,67.63,67.66,67.55,67.58,503900.0,51.8638,51.8868,51.8024,51.8254,503900.0
2005-11-28 09:50:00,67.58,67.64,67.52,67.62,676800.0,51.8254,51.8714,51.7794,51.8561,676800.0
2005-11-28 09:55:00,67.61,67.64,67.48,67.48,631000.0,51.8484,51.8714,51.7487,51.7487,631000.0
2005-11-28 10:00:00,67.48,67.58,67.45,67.53,579200.0,51.7487,51.8254,51.7257,51.7871,579200.0
2005-11-28 10:05:00,67.52,67.52,67.47,67.51,133100.0,51.7794,51.7794,51.7411,51.7717,133100.0
2005-11-28 10:10:00,67.51,67.53,67.41,67.42,197200.0,51.7717,51.7871,51.6951,51.7027,197200.0
2005-11-28 10:15:00,67.42,67.42,67.36,67.38,265800.0,51.7027,51.7027,51.6567,51.6721,265800.0
2005-11-28 10:20:00,67.37,67.38,67.31,67.33,692000.0,51.6644,51.6721,51.6184,51.6337,692000.0
2005-11-28 10:25:00,67.32,67.35,67.25,67.26,239000.0,51.626,51.649,51.5724,51.58,239000.0
2005-11-28 10:30:00,67.26,67.27,67.22,67.27,514600.0,51.58,51.5877,51.5494,51.5877,514600.0
2005-11-28 10:35:00,67.28,67.3,67.25,67.25,207900.0,51.5954,51.6107,51.5724,51.5724,207900.0
2005-11-28 10:40:00,67.26,67.3,67.26,67.27,93700.0,51.58,51.6107,51.58,51.5877,93700.0
2005-11-28 10:45:00,67.26,67.31,67.25,67.31,154800.0,51.58,51.6184,51.5724,51.6184,154800.0
2005-11-28 10:50:00,67.32,67.35,67.29,67.33,167700.0,51.626,51.649,51.603,51.6337,167700.0
2005-11-28 10:55:00,67.33,67.33,67.28,67.28,134900.0,51.6337,51.6337,51.5954,51.5954,134900.0
2005-11-28 11:00:00,67.28,67.31,67.25,67.27,113400.0,51.5954,51.6184,51.5724,51.5877,113400.0
2005-11-28 11:05:00,67.26,67.28,67.23,67.26,122400.0,51.58,51.5954,51.557,51.58,122400.0
2005-11-28 11:10:00,67.26,67.27,67.2,67.27,469400.0,51.58,51.5877,51.534,51.5877,469400.0
2005-11-28 11:15:00,67.27,67.33,67.24,67.33,289800.0,51.5877,51.6337,51.5647,51.6337,289800.0
2005-11-28 11:20:00,67.34,67.34,67.23,67.25,148100.0,51.6414,51.6414,51.557,51.5724,148100.0
2005-11-28 11:25:00,67.25,67.28,67.21,67.24,202000.0,51.5724,51.5954,51.5417,51.5647,202000.0
2005-11-28 11:30:00,67.25,67.26,67.23,67.25,114200.0,51.5724,51.58,51.557,51.5724,114200.0
2005-11-28 11:35:00,67.24,67.27,67.2,67.22,166500.0,51.5647,51.5877,51.534,51.5494,166500.0
2005-11-28 11:40:00,67.22,67.25,67.19,67.24,83400.0,51.5494,51.5724,51.5263,51.5647,83400.0
2005-11-28 11:45:00,67.25,67.37,67.24,67.35,254400.0,51.5724,51.6644,51.5647,51.649,254400.0
2005-11-28 11:50:00,67.35,67.37,67.33,67.33,159100.0,51.649,51.6644,51.6337,51.6337,159100.0
2005-11-28 11:55:00,67.33,67.33,67.23,67.24,155100.0,51.6337,51.6337,51.557,51.5647,155100.0
2005-11-28 12:00:00,67.25,67.27,67.21,67.23,178200.0,51.5724,51.5877,51.5417,51.557,178200.0
2005-11-28 12:05:00,67.22,67.26,67.22,67.25,111600.0,51.5494,51.58,51.5494,51.5724,111600.0
2005-11-28 12:10:00,67.25,67.26,67.24,67.25,144200.0,51.5724,51.58,51.5647,51.5724,144200.0
2005-11-28 12:15:00,67.25,67.25,67.15,67.16,202900.0,51.5724,51.5724,51.4957,51.5033,202900.0
2005-11-28 12:20:00,67.15,67.16,67.1,67.11,218600.0,51.4957,51.5033,51.4573,51.465,218600.0
2005-11-28 12:25:00,67.1,67.13,67.08,67.12,256000.0,51.4573,51.4803,51.442,51.4727,256000.0
2005-11-28 12:30:00,67.13,67.13,67.1,67.1,291800.0,51.4803,51.4803,51.4573,51.4573,291800.0
2005-11-28 12:35:00,67.11,67.12,67.09,67.12,202400.0,51.465,51.4727,51.4497,51.4727,202400.0
2005-11-28 12:40:00,67.12,67.15,67.11,67.11,1104900.0,51.4727,51.4957,51.465,51.465,1104900.0
2005-11-28 12:45:00,67.11,67.11,66.99,67.01,388400.0,51.465,51.465,51.373,51.3883,388400.0
2005-11-28 12:50:00,67.0,67.0,66.91,66.92,1989400.0,51.3806,51.3806,51.3116,51.3193,1989400.0
2005-11-28 12:55:00,66.92,66.98,66.91,66.92,268100.0,51.3193,51.3653,51.3116,51.3193,268100.0
2005-11-28 13:00:00,66.93,66.96,66.91,66.95,120400.0,51.327,51.35,51.3116,51.3423,120400.0
2005-11-28 13:05:00,66.96,66.96,66.92,66.92,223900.0,51.35,51.35,51.3193,51.3193,223900.0
2005-11-28 13:10:00,66.92,66.92,66.87,66.89,310300.0,51.3193,51.3193,51.2809,51.2963,310300.0
2005-11-28 13:15:00,66.89,66.95,66.87,66.94,93100.0,51.2963,51.3423,51.2809,51.3346,93100.0
2005-11-28 13:20:00,66.95,66.96,66.88,66.88,187000.0,51.3423,51.35,51.2886,51.2886,187000.0
2005-11-28 13:25:00,66.88,66.95,66.85,66.94,92100.0,51.2886,51.3423,51.2656,51.3346,92100.0
2005-11-28 13:30:00,66.94,66.95,66.92,66.94,115200.0,51.3346,51.3423,51.3193,51.3346,115200.0
2005-11-28 13:35:00,66.93,66.93,66.85,66.89,136700.0,51.327,51.327,51.2656,51.2963,136700.0
2005-11-28 13:40:00,66.89,66.95,66.89,66.92,155200.0,51.2963,51.3423,51.2963,51.3193,155200.0
2005-11-28 13:45:00,66.91,66.91,66.88,66.9,92900.0,51.3116,51.3116,51.2886,51.304,92900.0
2005-11-28 13:50:00,66.88,66.94,66.88,66.93,131900.0,51.2886,51.3346,51.2886,51.327,131900.0
2005-11-28 13:55:00,66.93,67.0,66.93,66.95,144000.0,51.327,51.3806,51.327,51.3423,144000.0
2005-11-28 14:00:00,66.94,66.94,66.89,66.92,90700.0,51.3346,51.3346,51.2963,51.3193,90700.0
2005-11-28 14:05:00,66.92,66.97,66.91,66.96,112700.0,51.3193,51.3576,51.3116,51.35,112700.0
2005-11-28 14:10:00,66.95,66.96,66.93,66.94,25500.0,51.3423,51.35,51.327,51.3346,25500.0
2005-11-28 14:15:00,66.94,66.95,66.85,66.85,111300.0,51.3346,51.3423,51.2656,51.2656,111300.0
2005-11-28 14:20:00,66.85,66.92,66.84,66.92,237000.0,51.2656,51.3193,51.2579,51.3193,237000.0
2005-11-28 14:25:00,66.93,66.98,66.92,66.95,124500.0,51.327,51.3653,51.3193,51.3423,124500.0
2005-11-28 14:30:00,66.95,66.98,66.93,66.97,110300.0,51.3423,51.3653,51.327,51.3576,110300.0
2005-11-28 14:35:00,66.96,66.97,66.92,66.92,76800.0,51.35,51.3576,51.3193,51.3193,76800.0
2005-11-28 14:40:00,66.92,67.08,66.92,67.05,129900.0,51.3193,51.442,51.3193,51.419,129900.0
2005-11-28 14:45:00,67.05,67.06,67.0,67.0,88200.0,51.419,51.4267,51.3806,51.3806,88200.0
2005-11-28 14:50:00,67.0,67.02,66.96,66.98,99200.0,51.3806,51.396,51.35,51.3653,99200.0
2005-11-28 14:55:00,66.97,67.02,66.97,67.0,98200.0,51.3576,51.396,51.3576,51.3806,98200.0
2005-11-28 15:00:00,66.99,67.0,66.92,66.96,133400.0,51.373,51.3806,51.3193,51.35,133400.0
2005-11-28 15:05:00,66.94,66.98,66.93,66.94,297100.0,51.3346,51.3653,51.327,51.3346,297100.0
2005-11-28 15:10:00,66.94,66.95,66.88,66.9,328500.0,51.3346,51.3423,51.2886,51.304,328500.0
2005-11-28 15:15:00,66.91,66.91,66.84,66.85,474100.0,51.3116,51.3116,51.2579,51.2656,474100.0
2005-11-28 15:20:00,66.85,66.9,66.82,66.86,902500.0,51.2656,51.304,51.2426,51.2733,902500.0
2005-11-28 15:25:00,66.86,66.88,66.84,66.87,251400.0,51.2733,51.2886,51.2579,51.2809,251400.0
2005-11-28 15:30:00,66.88,66.99,66.87,66.96,255300.0,51.2886,51.373,51.2809,51.35,255300.0
2005-11-28 15:35:00,66.97,66.99,66.93,66.93,459200.0,51.3576,51.373,51.327,51.327,459200.0
2005-11-28 15:40:00,66.94,66.94,66.88,66.9,357400.0,51.3346,51.3346,51.2886,51.304,357400.0
2005-11-28 15:45:00,66.9,66.92,66.83,66.84,401100.0,51.304,51.3193,51.2503,51.2579,401100.0
2005-11-28 15:50:00,66.85,66.86,66.81,66.82,555500.0,51.2656,51.2733,51.2349,51.2426,555500.0
2005-11-28 15:55:00,66.83,66.86,66.81,66.83,953100.0,51.2503,51.2733,51.2349,51.2503,953100.0
2005-11-28 16:00:00,66.83,66.92,66.82,66.88,415400.0,51.2503,51.3193,51.2426,51.2886,415400.0
2005-11-28 16:05:00,66.9,66.93,66.89,66.92,42200.0,51.304,51.327,51.2963,51.3193,42200.0
2005-11-28 16:10:00,66.92,67.05,66.92,67.04,48100.0,51.3193,51.419,51.3193,51.4113,48100.0
2005-11-29 09:30:00,67.1,67.28,67.06,67.24,948300.0,51.4573,51.5954,51.4267,51.5647,948300.0
2005-11-29 09:35:00,67.23,67.3,67.19,67.28,344000.0,51.557,51.6107,51.5263,51.5954,344000.0
2005-11-29 09:40:00,67.28,67.28,67.19,67.23,135300.0,51.5954,51.5954,51.5263,51.557,135300.0
2005-11-29 09:45:00,67.22,67.24,67.17,67.23,620500.0,51.5494,51.5647,51.511,51.557,620500.0
2005-11-29 09:50:00,67.23,67.28,67.22,67.26,322100.0,51.557,51.5954,51.5494,51.58,322100.0
2005-11-29 09:55:00,67.25,67.32,67.24,67.31,479000.0,51.5724,51.626,51.5647,51.6184,479000.0
2005-11-29 10:00:00,67.29,67.57,67.29,67.56,681000.0,51.603,51.8178,51.603,51.8101,681000.0
2005-11-29 10:05:00,67.52,67.56,67.4,67.4,242200.0,51.7794,51.8101,51.6874,51.6874,242200.0
2005-11-29 10:10:00,67.39,67.42,67.35,67.39,467400.0,51.6797,51.7027,51.649,51.6797,467400.0
2005-11-29 10:15:00,67.39,67.45,67.33,67.43,243400.0,51.6797,51.7257,51.6337,51.7104,243400.0
2005-11-29 10:20:00,67.43,67.43,67.24,67.24,279800.0,51.7104,51.7104,51.5647,51.5647,279800.0
2005-11-29 10:25:00,67.24,67.32,67.23,67.32,358300.0,51.5647,51.626,51.557,51.626,358300.0
2005-11-29 10:30:00,67.32,67.35,67.24,67.24,211300.0,51.626,51.649,51.5647,51.5647,211300.0
2005-11-29 10:35:00,67.25,67.35,67.23,67.34,316000.0,51.5724,51.649,51.557,51.6414,316000.0
2005-11-29 10:40:00,67.34,67.34,67.15,67.15,531800.0,51.6414,51.6414,51.4957,51.4957,531800.0
2005-11-29 10:45:00,67.15,67.23,67.06,67.1,575500.0,51.4957,51.557,51.4267,51.4573,575500.0
2005-11-29 10:50:00,67.1,67.15,67.05,67.13,158100.0,51.4573,51.4957,51.419,51.4803,158100.0
2005-11-29 10:55:00,67.13,67.16,67.09,67.1,219200.0,51.4803,51.5033,51.4497,51.4573,219200.0
2005-11-29 11:00:00,67.1,67.14,67.07,67.12,120000.0,51.4573,51.488,51.4343,51.4727,120000.0
2005-11-29 11:05:00,67.12,67.14,67.04,67.06,153800.0,51.4727,51.488,51.4113,51.4267,153800.0
2005-11-29 11:10:00,67.05,67.13,67.03,67.1,218900.0,51.419,51.4803,51.4036,51.4573,218900.0
2005-11-29 11:15:00,67.09,67.16,67.08,67.11,176700.0,51.4497,51.5033,51.442,51.465,176700.0
2005-11-29 11:20:00,67.11,67.22,67.1,67.18,230300.0,51.465,51.5494,51.4573,51.5187,230300.0
2005-11-29 11:25:00,67.19,67.25,67.19,67.22,189600.0,51.5263,51.5724,51.5263,51.5494,189600.0
2005-11-29 11:30:00,67.23,67.31,67.21,67.3,208300.0,51.557,51.6184,51.5417,51.6107,208300.0
2005-11-29 11:35:00,67.3,67.36,67.3,67.36,467700.0,51.6107,51.6567,51.6107,51.6567,467700.0
2005-11-29 11:40:00,67.35,67.37,67.31,67.32,97200.0,51.649,51.6644,51.6184,51.626,97200.0
2005-11-29 11:45:00,67.32,67.34,67.29,67.33,73100.0,51.626,51.6414,51.603,51.6337,73100.0
2005-11-29 11:50:00,67.32,67.35,67.3,67.3,270400.0,51.626,51.649,51.6107,51.6107,270400.0
2005-11-29 11:55:00,67.3,67.37,67.3,67.33,57100.0,51.6107,51.6644,51.6107,51.6337,57100.0
2005-11-29 12:00:00,67.33,67.34,67.26,67.27,234000.0,51.6337,51.6414,51.58,51.5877,234000.0
2005-11-29 12:05:00,67.25,67.35,67.25,67.34,69900.0,51.5724,51.649,51.5724,51.6414,69900.0
2005-11-29 12:10:00,67.34,67.35,67.29,67.3,40300.0,51.6414,51.649,51.603,51.6107,40300.0
2005-11-29 12:15:00,67.31,67.32,67.24,67.24,88700.0,51.6184,51.626,51.5647,51.5647,88700.0
2005-11-29 12:20:00,67.26,67.37,67.22,67.23,98800.0,51.58,51.6644,51.5494,51.557,98800.0
2005-11-29 12:25:00,67.24,67.24,67.17,67.2,269100.0,51.5647,51.5647,51.511,51.534,269100.0
2005-11-29 12:30:00,67.21,67.26,67.17,67.24,399800.0,51.5417,51.58,51.511,51.5647,399800.0
2005-11-29 12:35:00,67.25,67.29,67.24,67.25,401200.0,51.5724,51.603,51.5647,51.5724,401200.0
2005-11-29 12:40:00,67.25,67.39,67.24,67.38,207600.0,51.5724,51.6797,51.5647,51.6721,207600.0
2005-11-29 12:45:00,67.38,67.4,67.35,67.37,100400.0,51.6721,51.6874,51.649,51.6644,100400.0
2005-11-29 12:50:00,67.36,67.37,67.33,67.33,50700.0,51.6567,51.6644,51.6337,51.6337,50700.0
2005-11-29 12:55:00,67.34,67.34,67.27,67.27,69400.0,51.6414,51.6414,51.5877,51.5877,69400.0
2005-11-29 13:00:00,67.27,67.29,67.21,67.22,99300.0,51.5877,51.603,51.5417,51.5494,99300.0
2005-11-29 13:05:00,67.21,67.27,67.2,67.24,47500.0,51.5417,51.5877,51.534,51.5647,47500.0
2005-11-29 13:10:00,67.22,67.27,67.17,67.17,82400.0,51.5494,51.5877,51.511,51.511,82400.0
2005-11-29 13:15:00,67.17,67.18,67.12,67.14,254200.0,51.511,51.5187,51.4727,51.488,254200.0
2005-11-29 13:20:00,67.14,67.17,67.13,67.17,75800.0,51.488,51.511,51.4803,51.511,75800.0
2005-11-29 13:25:00,67.16,67.17,67.07,67.09,228800.0,51.5033,51.511,51.4343,51.4497,228800.0
2005-11-29 13:30:00,67.08,67.08,66.94,66.97,616500.0,51.442,51.442,51.3346,51.3576,616500.0
2005-11-29 13:35:00,66.98,66.98,66.89,66.94,788700.0,51.3653,51.3653,51.2963,51.3346,788700.0
2005-11-29 13:40:00,66.94,66.95,66.9,66.9,187700.0,51.3346,51.3423,51.304,51.304,187700.0
2005-11-29 13:45:00,66.9,66.91,66.85,66.86,229200.0,51.304,51.3116,51.2656,51.2733,229200.0
2005-11-29 13:50:00,66.87,66.92,66.85,66.91,326400.0,51.2809,51.3193,51.2656,51.3116,326400.0
2005-11-29 13:55:00,66.91,67.05,66.89,67.02,535000.0,51.3116,51.419,51.2963,51.396,535000.0
2005-11-29 14:00:00,67.04,67.1,67.02,67.09,306500.0,51.4113,51.4573,51.396,51.4497,306500.0
2005-11-29 14:05:00,67.09,67.11,67.02,67.04,213600.0,51.4497,51.465,51.396,51.4113,213600.0
2005-11-29 14:10:00,67.04,67.05,67.0,67.03,66400.0,51.4113,51.419,51.3806,51.4036,66400.0
2005-11-29 14:15:00,67.03,67.05,66.98,67.01,104500.0,51.4036,51.419,51.3653,51.3883,104500.0
2005-11-29 14:20:00,67.0,67.01,66.94,66.96,68700.0,51.3806,51.3883,51.3346,51.35,68700.0
2005-11-29 14:25:00,66.96,67.01,66.85,66.95,374200.0,51.35,51.3883,51.2656,51.3423,374200.0
2005-11-29 14:30:00,66.94,67.09,66.84,67.09,96700.0,51.3346,51.4497,51.2579,51.4497,96700.0
2005-11-29 14:35:00,67.09,67.1,67.05,67.06,56400.0,51.4497,51.4573,51.419,51.4267,56400.0
2005-11-29 14:40:00,67.06,67.15,67.04,67.14,88400.0,51.4267,51.4957,51.4113,51.488,88400.0
2005-11-29 14:45:00,67.15,67.28,67.14,67.25,525600.0,51.4957,51.5954,51.488,51.5724,525600.0
2005-11-29 14:50:00,67.25,67.28,67.18,67.21,80300.0,51.5724,51.5954,51.5187,51.5417,80300.0
2005-11-29 14:55:00,67.21,67.23,67.17,67.23,114400.0,51.5417,51.557,51.511,51.557,114400.0
2005-11-29 15:00:00,67.22,67.22,67.16,67.19,67600.0,51.5494,51.5494,51.5033,51.5263,67600.0
2005-11-29 15:05:00,67.18,67.2,67.07,67.13,103900.0,51.5187,51.534,51.4343,51.4803,103900.0
2005-11-29 15:10:00,67.13,67.17,67.08,67.09,108700.0,51.4803,51.511,51.442,51.4497,108700.0
2005-11-29 15:15:00,67.09,67.22,67.09,67.17,84600.0,51.4497,51.5494,51.4497,51.511,84600.0
2005-11-29 15:20:00,67.16,67.17,67.07,67.07,60900.0,51.5033,51.511,51.4343,51.4343,60900.0
2005-11-29 15:25:00,67.08,67.15,67.04,67.12,372100.0,51.442,51.4957,51.4113,51.4727,372100.0
2005-11-29 15:30:00,67.12,67.12,67.06,67.09,462900.0,51.4727,51.4727,51.4267,51.4497,462900.0
2005-11-29 15:35:00,67.08,67.12,67.07,67.07,136100.0,51.442,51.4727,51.4343,51.4343,136100.0
2005-11-29 15:40:00,67.07,67.07,66.97,67.0,462800.0,51.4343,51.4343,51.3576,51.3806,462800.0
2005-11-29 15:45:00,67.01,67.01,66.94,66.96,433800.0,51.3883,51.3883,51.3346,51.35,433800.0
2005-11-29 15:50:00,66.97,67.05,66.94,67.04,369600.0,51.3576,51.419,51.3346,51.4113,369600.0
2005-11-29 15:55:00,67.0,67.06,66.96,67.06,512000.0,51.3806,51.4267,51.35,51.4267,512000.0
2005-11-29 16:00:00,67.05,67.12,67.05,67.11,778500.0,51.419,51.4727,51.419,51.465,778500.0
2005-11-29 16:05:00,67.11,67.15,67.11,67.14,46300.0,51.465,51.4957,51.465,51.488,46300.0
2005-11-29 16:10:00,67.14,67.15,67.14,67.15,33700.0,51.488,51.4957,51.488,51.4957,33700.0
2005-11-30 09:30:00,67.13,67.27,67.08,67.25,235600.0,51.4803,51.5877,51.442,51.5724,235600.0
2005-11-30 09:35:00,67.26,67.43,67.16,67.34,832800.0,51.58,51.7104,51.5033,51.6414,832800.0
2005-11-30 09:40:00,67.34,67.43,67.25,67.4,1773400.0,51.6414,51.7104,51.5724,51.6874,1773400.0
2005-11-30 09:45:00,67.41,67.49,67.32,67.4,783700.0,51.6951,51.7564,51.626,51.6874,783700.0
2005-11-30 09:50:00,67.39,67.44,67.36,67.41,278400.0,51.6797,51.7181,51.6567,51.6951,278400.0
2005-11-30 09:55:00,67.41,67.44,67.33,67.37,232900.0,51.6951,51.7181,51.6337,51.6644,232900.0
2005-11-30 10:00:00,67.37,67.41,67.25,67.26,669400.0,51.6644,51.6951,51.5724,51.58,669400.0
2005-11-30 10:05:00,67.26,67.27,67.07,67.09,629400.0,51.58,51.5877,51.4343,51.4497,629400.0
2005-11-30 10:10:00,67.09,67.35,67.07,67.25,905700.0,51.4497,51.649,51.4343,51.5724,905700.0
2005-11-30 10:15:00,67.27,67.33,67.22,67.32,661000.0,51.5877,51.6337,51.5494,51.626,661000.0
2005-11-30 10:20:00,67.33,67.46,67.33,67.45,202300.0,51.6337,51.7334,51.6337,51.7257,202300.0
2005-11-30 10:25:00,67.44,67.52,67.43,67.43,315900.0,51.7181,51.7794,51.7104,51.7104,315900.0
2005-11-30 10:30:00,67.42,67.58,67.4,67.51,437800.0,51.7027,51.8254,51.6874,51.7717,437800.0
2005-11-30 10:35:00,67.51,67.6,67.48,67.54,419300.0,51.7717,51.8408,51.7487,51.7948,419300.0
2005-11-30 10:40:00,67.55,67.62,67.5,67.53,422100.0,51.8024,51.8561,51.7641,51.7871,422100.0
2005-11-30 10:45:00,67.54,67.59,67.46,67.46,160500.0,51.7948,51.8331,51.7334,51.7334,160500.0
2005-11-30 10:50:00,67.46,67.65,67.46,67.62,475300.0,51.7334,51.8791,51.7334,51.8561,475300.0
2005-11-30 10:55:00,67.62,67.7,67.6,67.67,377800.0,51.8561,51.9175,51.8408,51.8944,377800.0
2005-11-30 11:00:00,67.68,67.69,67.6,67.61,118300.0,51.9021,51.9098,51.8408,51.8484,118300.0
2005-11-30 11:05:00,67.61,67.71,67.57,67.69,282000.0,51.8484,51.9251,51.8178,51.9098,282000.0
2005-11-30 11:10:00,67.69,67.73,67.68,67.73,96600.0,51.9098,51.9405,51.9021,51.9405,96600.0
2005-11-30 11:15:00,67.74,67.74,67.66,67.68,187500.0,51.9481,51.9481,51.8868,51.9021,187500.0
2005-11-30 11:20:00,67.67,67.69,67.61,67.67,222800.0,51.8944,51.9098,51.8484,51.8944,222800.0
2005-11-30 11:25:00,67.67,67.75,67.66,67.75,132900.0,51.8944,51.9558,51.8868,51.9558,132900.0
2005-11-30 11:30:00,67.75,67.78,67.63,67.63,464900.0,51.9558,51.9788,51.8638,51.8638,464900.0
2005-11-30 11:35:00,67.63,67.64,67.55,67.62,410600.0,51.8638,51.8714,51.8024,51.8561,410600.0
2005-11-30 11:40:00,67.63,67.63,67.5,67.5,189800.0,51.8638,51.8638,51.7641,51.7641,189800.0
2005-11-30 11:45:00,67.49,67.5,67.39,67.42,1184600.0,51.7564,51.7641,51.6797,51.7027,1184600.0
2005-11-30 11:50:00,67.41,67.46,67.38,67.39,1583100.0,51.6951,51.7334,51.6721,51.6797,1583100.0
2005-11-30 11:55:00,67.4,67.47,67.35,67.44,867800.0,51.6874,51.7411,51.649,51.7181,867800.0
2005-11-30 12:00:00,67.43,67.45,67.4,67.43,117600.0,51.7104,51.7257,51.6874,51.7104,117600.0
2005-11-30 12:05:00,67.43,67.45,67.42,67.45,80500.0,51.7104,51.7257,51.7027,51.7257,80500.0
2005-11-30 12:10:00,67.45,67.53,67.43,67.5,97100.0,51.7257,51.7871,51.7104,51.7641,97100.0
2005-11-30 12:15:00,67.49,67.5,67.33,67.34,295800.0,51.7564,51.7641,51.6337,51.6414,295800.0
2005-11-30 12:20:00,67.33,67.41,67.31,67.39,499900.0,51.6337,51.6951,51.6184,51.6797,499900.0
2005-11-30 12:25:00,67.4,67.45,67.36,67.38,143500.0,51.6874,51.7257,51.6567,51.6721,143500.0
2005-11-30 12:30:00,67.36,67.45,67.35,67.45,53000.0,51.6567,51.7257,51.649,51.7257,53000.0
2005-11-30 12:35:00,67.46,67.46,67.39,67.42,73300.0,51.7334,51.7334,51.6797,51.7027,73300.0
2005-11-30 12:40:00,67.43,67.45,67.38,67.38,47800.0,51.7104,51.7257,51.6721,51.6721,47800.0
2005-11-30 12:45:00,67.38,67.49,67.38,67.49,57400.0,51.6721,51.7564,51.6721,51.7564,57400.0
2005-11-30 12:50:00,67.49,67.49,67.44,67.48,67900.0,51.7564,51.7564,51.7181,51.7487,67900.0
2005-11-30 12:55:00,67.48,67.63,67.48,67.56,626800.0,51.7487,51.8638,51.7487,51.8101,626800.0
2005-11-30 13:00:00,67.56,67.61,67.52,67.6,177800.0,51.8101,51.8484,51.7794,51.8408,177800.0
2005-11-30 13:05:00,67.61,67.64,67.57,67.57,133400.0,51.8484,51.8714,51.8178,51.8178,133400.0
2005-11-30 13:10:00,67.57,67.66,67.57,67.64,113800.0,51.8178,51.8868,51.8178,51.8714,113800.0
2005-11-30 13:15:00,67.63,67.67,67.54,67.56,206100.0,51.8638,51.8944,51.7948,51.8101,206100.0
2005-11-30 13:20:00,67.56,67.65,67.55,67.61,494200.0,51.8101,51.8791,51.8024,51.8484,494200.0
2005-11-30 13:25:00,67.61,67.61,67.53,67.55,123900.0,51.8484,51.8484,51.7871,51.8024,123900.0
2005-11-30 13:30:00,67.54,67.58,67.49,67.51,144000.0,51.7948,51.8254,51.7564,51.7717,144000.0
2005-11-30 13:35:00,67.51,67.58,67.44,67.54,77400.0,51.7717,51.8254,51.7181,51.7948,77400.0
2005-11-30 13:40:00,67.54,67.55,67.41,67.43,107100.0,51.7948,51.8024,51.6951,51.7104,107100.0
2005-11-30 13:45:00,67.44,67.51,67.43,67.44,194200.0,51.7181,51.7717,51.7104,51.7181,194200.0
2005-11-30 13:50:00,67.45,67.45,67.35,67.37,170300.0,51.7257,51.7257,51.649,51.6644,170300.0
2005-11-30 13:55:00,67.37,67.39,67.3,67.32,579600.0,51.6644,51.6797,51.6107,51.626,579600.0
2005-11-30 14:00:00,67.32,67.52,67.26,67.46,962900.0,51.626,51.7794,51.58,51.7334,962900.0
2005-11-30 14:05:00,67.47,67.51,67.4,67.49,183000.0,51.7411,51.7717,51.6874,51.7564,183000.0
2005-11-30 14:10:00,67.48,67.57,67.46,67.53,267800.0,51.7487,51.8178,51.7334,51.7871,267800.0
2005-11-30 14:15:00,67.53,67.57,67.49,67.51,137400.0,51.7871,51.8178,51.7564,51.7717,137400.0
2005-11-30 14:20:00,67.52,67.54,67.44,67.53,897700.0,51.7794,51.7948,51.7181,51.7871,897700.0
2005-11-30 14:25:00,67.55,67.59,67.46,67.48,116300.0,51.8024,51.8331,51.7334,51.7487,116300.0
2005-11-30 14:30:00,67.48,67.49,67.38,67.38,178500.0,51.7487,51.7564,51.6721,51.6721,178500.0
2005-11-30 14:35:00,67.39,67.49,67.39,67.44,168800.0,51.6797,51.7564,51.6797,51.7181,168800.0
2005-11-30 14:40:00,67.44,67.45,67.36,67.36,128900.0,51.7181,51.7257,51.6567,51.6567,128900.0
2005-11-30 14:45:00,67.36,67.44,67.35,67.4,223900.0,51.6567,51.7181,51.649,51.6874,223900.0
2005-11-30 14:50:00,67.41,67.48,67.36,67.4,87000.0,51.6951,51.7487,51.6567,51.6874,87000.0
2005-11-30 14:55:00,67.39,67.55,67.39,67.53,431400.0,51.6797,51.8024,51.6797,51.7871,431400.0
2005-11-30 15:00:00,67.53,67.56,67.48,67.48,203700.0,51.7871,51.8101,51.7487,51.7487,203700.0
2005-11-30 15:05:00,67.48,67.5,67.47,67.5,156500.0,51.7487,51.7641,51.7411,51.7641,156500.0
2005-11-30 15:10:00,67.5,67.57,67.42,67.43,278500.0,51.7641,51.8178,51.7027,51.7104,278500.0
2005-11-30 15:15:00,67.4,67.46,67.39,67.45,187200.0,51.6874,51.7334,51.6797,51.7257,187200.0
2005-11-30 15:20:00,67.45,67.45,67.36,67.38,659100.0,51.7257,51.7257,51.6567,51.6721,659100.0
2005-11-30 15:25:00,67.38,67.45,67.37,67.44,607400.0,51.6721,51.7257,51.6644,51.7181,607400.0
2005-11-30 15:30:00,67.44,67.49,67.39,67.39,270000.0,51.7181,51.7564,51.6797,51.6797,270000.0
2005-11-30 15:35:00,67.38,67.41,67.32,67.32,645400.0,51.6721,51.6951,51.626,51.626,645400.0
2005-11-30 15:40:00,67.31,67.33,67.26,67.28,484500.0,51.6184,51.6337,51.58,51.5954,484500.0
2005-11-30 15:45:00,67.28,67.29,67.24,67.24,639500.0,51.5954,51.603,51.5647,51.5647,639500.0
2005-11-30 15:50:00,67.23,67.29,67.19,67.29,1797800.0,51.557,51.603,51.5263,51.603,1797800.0
2005-11-30 15:55:00,67.3,67.39,67.24,67.24,1243800.0,51.6107,51.6797,51.5647,51.5647,1243800.0
2005-11-30 16:00:00,67.26,67.37,67.23,67.37,846600.0,51.58,51.6644,51.557,51.6644,846600.0
2005-11-30 16:05:00,67.36,67.43,67.35,67.37,607800.0,51.6567,51.7104,51.649,51.6644,607800.0
2005-11-30 16:10:00,67.37,67.44,67.36,67.41,264900.0,51.6644,51.7181,51.6567,51.6951,264900.0
2005-12-01 09:30:00,67.79,67.9,67.71,67.86,977400.0,51.9865,52.0708,51.9251,52.0402,977400.0
2005-12-01 09:35:00,67.88,67.96,67.87,67.95,689200.0,52.0555,52.1168,52.0478,52.1092,689200.0
2005-12-01 09:40:00,67.95,67.96,67.87,67.94,297900.0,52.1092,52.1168,52.0478,52.1015,297900.0
2005-12-01 09:45:00,67.95,68.2,67.95,68.18,597300.0,52.1092,52.3009,52.1092,52.2856,597300.0
2005-12-01 09:50:00,68.19,68.27,68.16,68.26,1111200.0,52.2932,52.3546,52.2702,52.3469,1111200.0
2005-12-01 09:55:00,68.23,68.29,68.2,68.24,564600.0,52.3239,52.3699,52.3009,52.3316,564600.0
2005-12-01 10:00:00,68.24,68.29,68.23,68.26,1051100.0,52.3316,52.3699,52.3239,52.3469,1051100.0
2005-12-01 10:05:00,68.25,68.26,68.16,68.2,583400.0,52.3392,52.3469,52.2702,52.3009,583400.0
2005-12-01 10:10:00,68.2,68.22,68.16,68.22,429700.0,52.3009,52.3162,52.2702,52.3162,429700.0
2005-12-01 10:15:00,68.22,68.3,68.19,68.29,472600.0,52.3162,52.3776,52.2932,52.3699,472600.0
2005-12-01 10:20:00,68.3,68.33,68.19,68.19,355600.0,52.3776,52.4006,52.2932,52.2932,355600.0
2005-12-01 10:25:00,68.19,68.27,68.19,68.21,277800.0,52.2932,52.3546,52.2932,52.3086,277800.0
2005-12-01 10:30:00,68.21,68.25,68.11,68.17,979200.0,52.3086,52.3392,52.2319,52.2779,979200.0
2005-12-01 10:35:00,68.17,68.21,68.14,68.19,171200.0,52.2779,52.3086,52.2549,52.2932,171200.0
2005-12-01 10:40:00,68.19,68.22,68.13,68.22,188000.0,52.2932,52.3162,52.2472,52.3162,188000.0
2005-12-01 10:45:00,68.24,68.34,68.23,68.31,438700.0,52.3316,52.4083,52.3239,52.3852,438700.0
2005-12-01 10:50:00,68.31,68.38,68.3,68.37,186900.0,52.3852,52.4389,52.3776,52.4313,186900.0
2005-12-01 10:55:00,68.37,68.41,68.33,68.35,458800.0,52.4313,52.4619,52.4006,52.4159,458800.0
2005-12-01 11:00:00,68.34,68.42,68.32,68.38,1014700.0,52.4083,52.4696,52.3929,52.4389,1014700.0
2005-12-01 11:05:00,68.38,68.48,68.38,68.45,299700.0,52.4389,52.5156,52.4389,52.4926,299700.0
2005-12-01 11:10:00,68.45,68.46,68.36,68.37,226600.0,52.4926,52.5003,52.4236,52.4313,226600.0
2005-12-01 11:15:00,68.38,68.44,68.38,68.44,118500.0,52.4389,52.4849,52.4389,52.4849,118500.0
2005-12-01 11:20:00,68.43,68.43,68.28,68.29,1387500.0,52.4773,52.4773,52.3622,52.3699,1387500.0
2005-12-01 11:25:00,68.3,68.35,68.25,68.28,219400.0,52.3776,52.4159,52.3392,52.3622,219400.0
2005-12-01 11:30:00,68.27,68.34,68.27,68.29,545600.0,52.3546,52.4083,52.3546,52.3699,545600.0
2005-12-01 11:35:00,68.28,68.33,68.28,68.31,67100.0,52.3622,52.4006,52.3622,52.3852,67100.0
2005-12-01 11:40:00,68.32,68.37,68.31,68.32,72600.0,52.3929,52.4313,52.3852,52.3929,72600.0
2005-12-01 11:45:00,68.32,68.4,68.31,68.38,58300.0,52.3929,52.4543,52.3852,52.4389,58300.0
2005-12-01 11:50:00,68.37,68.38,68.32,68.37,119800.0,52.4313,52.4389,52.3929,52.4313,119800.0
2005-12-01 11:55:00,68.38,68.42,68.35,68.37,49200.0,52.4389,52.4696,52.4159,52.4313,49200.0
2005-12-01 12:00:00,68.38,68.42,68.37,68.38,147100.0,52.4389,52.4696,52.4313,52.4389,147100.0
2005-12-01 12:05:00,68.38,68.41,68.37,68.4,190300.0,52.4389,52.4619,52.4313,52.4543,190300.0
2005-12-01 12:10:00,68.4,68.45,68.4,68.44,308600.0,52.4543,52.4926,52.4543,52.4849,308600.0
2005-12-01 12:15:00,68.44,68.48,67.43,68.47,709500.0,52.4849,52.5156,51.7104,52.5079,709500.0
2005-12-01 12:20:00,68.47,68.55,68.47,68.52,1101100.0,52.5079,52.5693,52.5079,52.5463,1101100.0
2005-12-01 12:25:00,68.51,68.52,68.49,68.5,70500.0,52.5386,52.5463,52.5233,52.531,70500.0
2005-12-01 12:30:00,68.5,68.51,68.46,68.5,190100.0,52.531,52.5386,52.5003,52.531,190100.0
2005-12-01 12:35:00,68.51,68.58,68.49,68.54,668400.0,52.5386,52.5923,52.5233,52.5616,668400.0
2005-12-01 12:40:00,68.54,68.61,68.51,68.61,113400.0,52.5616,52.6153,52.5386,52.6153,113400.0
2005-12-01 12:45:00,68.6,68.66,68.58,68.64,1475600.0,52.6076,52.6537,52.5923,52.6383,1475600.0
2005-12-01 12:50:00,68.64,68.71,68.63,68.64,1010300.0,52.6383,52.692,52.6306,52.6383,1010300.0
2005-12-01 12:55:00,68.63,68.66,68.59,68.66,122900.0,52.6306,52.6537,52.6,52.6537,122900.0
2005-12-01 13:00:00,68.65,68.69,68.65,68.68,657300.0,52.646,52.6767,52.646,52.669,657300.0
2005-12-01 13:05:00,68.68,68.68,68.65,68.67,206800.0,52.669,52.669,52.646,52.6613,206800.0
2005-12-01 13:10:00,68.67,68.73,68.67,68.7,903800.0,52.6613,52.7073,52.6613,52.6843,903800.0
2005-12-01 13:15:00,68.71,68.72,68.64,68.65,255700.0,52.692,52.6997,52.6383,52.646,255700.0
2005-12-01 13:20:00,68.65,68.7,68.63,68.68,266800.0,52.646,52.6843,52.6306,52.669,266800.0
2005-12-01 13:25:00,68.67,68.8,68.63,68.76,788500.0,52.6613,52.761,52.6306,52.7303,788500.0
2005-12-01 13:30:00,68.77,68.78,68.73,68.76,194200.0,52.738,52.7457,52.7073,52.7303,194200.0
2005-12-01 13:35:00,68.76,68.78,68.72,68.73,87300.0,52.7303,52.7457,52.6997,52.7073,87300.0
2005-12-01 13:40:00,68.74,68.74,68.68,68.68,75000.0,52.715,52.715,52.669,52.669,75000.0
2005-12-01 13:45:00,68.67,68.7,68.66,68.69,105800.0,52.6613,52.6843,52.6537,52.6767,105800.0
2005-12-01 13:50:00,68.69,68.76,68.69,68.71,467400.0,52.6767,52.7303,52.6767,52.692,467400.0
2005-12-01 13:55:00,68.7,68.74,68.63,68.69,301100.0,52.6843,52.715,52.6306,52.6767,301100.0
2005-12-01 14:00:00,68.69,68.71,68.67,68.68,467800.0,52.6767,52.692,52.6613,52.669,467800.0
2005-12-01 14:05:00,68.68,68.69,68.66,68.68,148700.0,52.669,52.6767,52.6537,52.669,148700.0
2005-12-01 14:10:00,68.68,68.71,68.62,68.63,149400.0,52.669,52.692,52.623,52.6306,149400.0
2005-12-01 14:15:00,68.63,68.69,67.43,68.67,898800.0,52.6306,52.6767,51.7104,52.6613,898800.0
2005-12-01 14:20:00,68.66,68.67,68.63,68.63,80100.0,52.6537,52.6613,52.6306,52.6306,80100.0
2005-12-01 14:25:00,68.63,68.66,68.63,68.65,131400.0,52.6306,52.6537,52.6306,52.646,131400.0
2005-12-01 14:30:00,68.65,68.67,68.6,68.6,145100.0,52.646,52.6613,52.6076,52.6076,145100.0
2005-12-01 14:35:00,68.61,68.65,68.6,68.62,159700.0,52.6153,52.646,52.6076,52.623,159700.0
2005-12-01 14:40:00,68.61,68.77,68.61,68.77,360100.0,52.6153,52.738,52.6153,52.738,360100.0
2005-12-01 14:45:00,68.77,68.8,68.75,68.75,567500.0,52.738,52.761,52.7227,52.7227,567500.0
2005-12-01 14:50:00,68.75,68.79,68.74,68.74,457400.0,52.7227,52.7533,52.715,52.715,457400.0
2005-12-01 14:55:00,68.75,68.75,68.7,68.72,166500.0,52.7227,52.7227,52.6843,52.6997,166500.0
2005-12-01 15:00:00,68.73,68.8,68.73,68.8,163400.0,52.7073,52.761,52.7073,52.761,163400.0
2005-12-01 15:05:00,68.81,68.85,68.78,68.78,705900.0,52.7687,52.7994,52.7457,52.7457,705900.0
2005-12-01 15:10:00,68.77,68.79,68.77,68.78,214800.0,52.738,52.7533,52.738,52.7457,214800.0
2005-12-01 15:15:00,68.78,68.79,68.72,68.73,185900.0,52.7457,52.7533,52.6997,52.7073,185900.0
2005-12-01 15:20:00,68.73,68.76,68.72,68.75,141600.0,52.7073,52.7303,52.6997,52.7227,141600.0
2005-12-01 15:25:00,68.76,68.77,67.43,68.74,1047300.0,52.7303,52.738,51.7104,52.715,1047300.0
2005-12-01 15:30:00,68.74,68.84,68.74,68.83,599600.0,52.715,52.7917,52.715,52.784,599600.0
2005-12-01 15:35:00,68.83,68.84,68.71,68.72,405400.0,52.784,52.7917,52.692,52.6997,405400.0
2005-12-01 15:40:00,68.72,68.75,67.43,68.74,1221200.0,52.6997,52.7227,51.7104,52.715,1221200.0
2005-12-01 15:45:00,68.74,68.79,68.74,68.77,303900.0,52.715,52.7533,52.715,52.738,303900.0
2005-12-01 15:50:00,68.77,68.77,68.71,68.71,431500.0,52.738,52.738,52.692,52.692,431500.0
2005-12-01 15:55:00,68.72,68.75,68.69,68.7,395900.0,52.6997,52.7227,52.6767,52.6843,395900.0
2005-12-01 16:00:00,68.71,68.71,68.63,68.67,368200.0,52.692,52.692,52.6306,52.6613,368200.0
2005-12-01 16:05:00,68.66,68.72,68.62,68.67,634000.0,52.6537,52.6997,52.623,52.6613,634000.0
2005-12-01 16:10:00,68.67,68.71,68.62,68.62,131100.0,52.6613,52.692,52.623,52.623,131100.0
2005-12-02 09:30:00,68.6,68.62,68.48,68.49,558400.0,52.6076,52.623,52.5156,52.5233,558400.0
2005-12-02 09:35:00,68.48,68.57,68.46,68.46,314800.0,52.5156,52.5846,52.5003,52.5003,314800.0
2005-12-02 09:40:00,68.46,68.57,68.43,68.49,747300.0,52.5003,52.5846,52.4773,52.5233,747300.0
2005-12-02 09:45:00,68.49,68.61,68.49,68.54,639300.0,52.5233,52.6153,52.5233,52.5616,639300.0
2005-12-02 09:50:00,68.53,68.56,68.44,68.47,595800.0,52.554,52.577,52.4849,52.5079,595800.0
2005-12-02 09:55:00,68.46,68.49,68.38,68.42,398100.0,52.5003,52.5233,52.4389,52.4696,398100.0
2005-12-02 10:00:00,68.42,68.56,68.41,68.54,210300.0,52.4696,52.577,52.4619,52.5616,210300.0
2005-12-02 10:05:00,68.54,68.67,68.51,68.64,513900.0,52.5616,52.6613,52.5386,52.6383,513900.0
2005-12-02 10:10:00,68.64,68.66,68.6,68.66,241900.0,52.6383,52.6537,52.6076,52.6537,241900.0
2005-12-02 10:15:00,68.66,68.66,68.57,68.61,112800.0,52.6537,52.6537,52.5846,52.6153,112800.0
2005-12-02 10:20:00,68.62,68.66,68.6,68.64,663900.0,52.623,52.6537,52.6076,52.6383,663900.0
2005-12-02 10:25:00,68.64,68.75,68.64,68.71,180700.0,52.6383,52.7227,52.6383,52.692,180700.0
2005-12-02 10:30:00,68.72,68.8,68.72,68.76,170300.0,52.6997,52.761,52.6997,52.7303,170300.0
2005-12-02 10:35:00,68.75,68.75,68.63,68.65,335700.0,52.7227,52.7227,52.6306,52.646,335700.0
2005-12-02 10:40:00,68.66,68.7,68.64,68.67,130700.0,52.6537,52.6843,52.6383,52.6613,130700.0
2005-12-02 10:45:00,68.67,68.73,68.57,68.59,795400.0,52.6613,52.7073,52.5846,52.6,795400.0
2005-12-02 10:50:00,68.56,68.58,68.51,68.52,292800.0,52.577,52.5923,52.5386,52.5463,292800.0
2005-12-02 10:55:00,68.53,68.55,68.43,68.49,309000.0,52.554,52.5693,52.4773,52.5233,309000.0
2005-12-02 11:00:00,68.5,68.51,68.41,68.5,156900.0,52.531,52.5386,52.4619,52.531,156900.0
2005-12-02 11:05:00,68.51,68.54,68.49,68.51,69800.0,52.5386,52.5616,52.5233,52.5386,69800.0
2005-12-02 11:10:00,68.51,68.51,68.39,68.48,661800.0,52.5386,52.5386,52.4466,52.5156,661800.0
2005-12-02 11:15:00,68.48,68.55,68.44,68.55,115700.0,52.5156,52.5693,52.4849,52.5693,115700.0
2005-12-02 11:20:00,68.55,68.59,68.53,68.59,342400.0,52.5693,52.6,52.554,52.6,342400.0
2005-12-02 11:25:00,68.6,68.65,68.5,68.6,154800.0,52.6076,52.646,52.531,52.6076,154800.0
2005-12-02 11:30:00,68.58,68.68,68.58,68.67,332900.0,52.5923,52.669,52.5923,52.6613,332900.0
2005-12-02 11:35:00,68.66,68.66,68.6,68.63,141000.0,52.6537,52.6537,52.6076,52.6306,141000.0
2005-12-02 11:40:00,68.62,68.65,68.57,68.57,161700.0,52.623,52.646,52.5846,52.5846,161700.0
2005-12-02 11:45:00,68.57,68.67,68.56,68.64,47300.0,52.5846,52.6613,52.577,52.6383,47300.0
2005-12-02 11:50:00,68.65,68.68,68.62,68.64,65500.0,52.646,52.669,52.623,52.6383,65500.0
2005-12-02 11:55:00,68.65,68.65,68.56,68.58,795000.0,52.646,52.646,52.577,52.5923,795000.0
2005-12-02 12:00:00,68.58,68.64,68.58,68.62,213400.0,52.5923,52.6383,52.5923,52.623,213400.0
2005-12-02 12:05:00,68.63,68.63,68.55,68.56,175800.0,52.6306,52.6306,52.5693,52.577,175800.0
2005-12-02 12:10:00,68.57,68.57,68.5,68.51,90100.0,52.5846,52.5846,52.531,52.5386,90100.0
2005-12-02 12:15:00,68.52,68.52,68.42,68.43,973300.0,52.5463,52.5463,52.4696,52.4773,973300.0
2005-12-02 12:20:00,68.43,68.44,68.4,68.42,488600.0,52.4773,52.4849,52.4543,52.4696,488600.0
2005-12-02 12:25:00,68.41,68.41,68.35,68.37,305000.0,52.4619,52.4619,52.4159,52.4313,305000.0
2005-12-02 12:30:00,68.36,68.36,68.27,68.27,1096000.0,52.4236,52.4236,52.3546,52.3546,1096000.0
2005-12-02 12:35:00,68.27,68.31,68.27,68.3,124900.0,52.3546,52.3852,52.3546,52.3776,124900.0
2005-12-02 12:40:00,68.3,68.3,68.19,68.22,983400.0,52.3776,52.3776,52.2932,52.3162,983400.0
2005-12-02 12:45:00,68.22,68.26,68.2,68.24,183300.0,52.3162,52.3469,52.3009,52.3316,183300.0
2005-12-02 12:50:00,68.24,68.25,68.13,68.15,648800.0,52.3316,52.3392,52.2472,52.2625,648800.0
2005-12-02 12:55:00,68.15,68.23,68.12,68.22,193800.0,52.2625,52.3239,52.2395,52.3162,193800.0
2005-12-02 13:00:00,68.22,68.22,68.14,68.17,125000.0,52.3162,52.3162,52.2549,52.2779,125000.0
2005-12-02 13:05:00,68.18,68.25,68.16,68.25,118200.0,52.2856,52.3392,52.2702,52.3392,118200.0
2005-12-02 13:10:00,68.25,68.27,68.23,68.25,111100.0,52.3392,52.3546,52.3239,52.3392,111100.0
2005-12-02 13:15:00,68.24,68.28,68.24,68.28,69300.0,52.3316,52.3622,52.3316,52.3622,69300.0
2005-12-02 13:20:00,68.27,68.35,68.27,68.29,434800.0,52.3546,52.4159,52.3546,52.3699,434800.0
2005-12-02 13:25:00,68.27,68.31,68.27,68.29,23300.0,52.3546,52.3852,52.3546,52.3699,23300.0
2005-12-02 13:30:00,68.3,68.3,68.22,68.26,99600.0,52.3776,52.3776,52.3162,52.3469,99600.0
2005-12-02 13:35:00,68.25,68.31,68.25,68.31,47200.0,52.3392,52.3852,52.3392,52.3852,47200.0
2005-12-02 13:40:00,68.31,68.36,68.29,68.36,48300.0,52.3852,52.4236,52.3699,52.4236,48300.0
2005-12-02 13:45:00,68.36,68.36,68.29,68.31,113100.0,52.4236,52.4236,52.3699,52.3852,113100.0
2005-12-02 13:50:00,68.3,68.31,68.27,68.31,25900.0,52.3776,52.3852,52.3546,52.3852,25900.0
2005-12-02 13:55:00,68.3,68.39,68.3,68.39,91000.0,52.3776,52.4466,52.3776,52.4466,91000.0
2005-12-02 14:00:00,68.4,68.42,68.34,68.35,57900.0,52.4543,52.4696,52.4083,52.4159,57900.0
2005-12-02 14:05:00,68.34,68.36,68.32,68.32,35000.0,52.4083,52.4236,52.3929,52.3929,35000.0
2005-12-02 14:10:00,68.32,68.33,68.25,68.29,103400.0,52.3929,52.4006,52.3392,52.3699,103400.0
2005-12-02 14:15:00,68.29,68.37,68.28,68.37,166400.0,52.3699,52.4313,52.3622,52.4313,166400.0
2005-12-02 14:20:00,68.36,68.38,68.34,68.34,97300.0,52.4236,52.4389,52.4083,52.4083,97300.0
2005-12-02 14:25:00,68.34,68.48,68.33,68.47,186900.0,52.4083,52.5156,52.4006,52.5079,186900.0
2005-12-02 14:30:00,68.48,68.52,68.46,68.46,68100.0,52.5156,52.5463,52.5003,52.5003,68100.0
2005-12-02 14:35:00,68.46,68.47,68.41,68.41,36900.0,52.5003,52.5079,52.4619,52.4619,36900.0
2005-12-02 14:40:00,68.41,68.43,68.38,68.41,47000.0,52.4619,52.4773,52.4389,52.4619,47000.0
2005-12-02 14:45:00,68.4,68.47,68.39,68.46,32700.0,52.4543,52.5079,52.4466,52.5003,32700.0
2005-12-02 14:50:00,68.46,69.4,68.38,68.39,354700.0,52.5003,53.2211,52.4389,52.4466,354700.0
2005-12-02 14:55:00,68.39,68.42,68.38,68.38,165900.0,52.4466,52.4696,52.4389,52.4389,165900.0
2005-12-02 15:00:00,68.39,68.4,68.35,68.35,115500.0,52.4466,52.4543,52.4159,52.4159,115500.0
2005-12-02 15:05:00,68.36,68.39,68.33,68.36,91200.0,52.4236,52.4466,52.4006,52.4236,91200.0
2005-12-02 15:10:00,68.37,68.47,68.35,68.44,107000.0,52.4313,52.5079,52.4159,52.4849,107000.0
2005-12-02 15:15:00,68.43,68.57,68.4,68.55,1193300.0,52.4773,52.5846,52.4543,52.5693,1193300.0
2005-12-02 15:20:00,68.56,68.6,68.54,68.59,158100.0,52.577,52.6076,52.5616,52.6,158100.0
2005-12-02 15:25:00,68.59,68.64,68.58,68.61,145900.0,52.6,52.6383,52.5923,52.6153,145900.0
2005-12-02 15:30:00,68.6,68.69,68.6,68.67,140000.0,52.6076,52.6767,52.6076,52.6613,140000.0
2005-12-02 15:35:00,68.67,68.75,68.66,68.75,135900.0,52.6613,52.7227,52.6537,52.7227,135900.0
2005-12-02 15:40:00,68.75,68.81,68.68,68.7,125600.0,52.7227,52.7687,52.669,52.6843,125600.0
2005-12-02 15:45:00,68.68,68.74,68.67,68.7,181600.0,52.669,52.715,52.6613,52.6843,181600.0
2005-12-02 15:50:00,68.71,68.73,68.6,68.7,417200.0,52.692,52.7073,52.6076,52.6843,417200.0
2005-12-02 15:55:00,68.72,68.75,68.68,68.75,340300.0,52.6997,52.7227,52.669,52.7227,340300.0
2005-12-02 16:00:00,68.75,68.81,68.52,68.79,858700.0,52.7227,52.7687,52.5463,52.7533,858700.0
2005-12-02 16:05:00,68.78,68.8,68.75,68.78,246800.0,52.7457,52.761,52.7227,52.7457,246800.0
2005-12-02 16:10:00,68.78,68.79,68.75,68.78,135600.0,52.7457,52.7533,52.7227,52.7457,135600.0
2005-12-05 09:30:00,68.71,68.76,68.57,68.6,540600.0,52.692,52.7303,52.5846,52.6076,540600.0
2005-12-05 09:35:00,68.58,68.6,68.48,68.49,853400.0,52.5923,52.6076,52.5156,52.5233,853400.0
2005-12-05 09:40:00,68.47,68.51,68.42,68.48,959400.0,52.5079,52.5386,52.4696,52.5156,959400.0
2005-12-05 09:45:00,68.48,68.48,68.37,68.38,658200.0,52.5156,52.5156,52.4313,52.4389,658200.0
2005-12-05 09:50:00,68.38,68.43,68.34,68.41,1668600.0,52.4389,52.4773,52.4083,52.4619,1668600.0
2005-12-05 09:55:00,68.41,68.48,68.37,68.44,1076100.0,52.4619,52.5156,52.4313,52.4849,1076100.0
2005-12-05 10:00:00,68.44,68.45,68.37,68.41,713200.0,52.4849,52.4926,52.4313,52.4619,713200.0
2005-12-05 10:05:00,68.41,68.42,68.26,68.26,341100.0,52.4619,52.4696,52.3469,52.3469,341100.0
2005-12-05 10:10:00,68.27,68.28,68.14,68.15,1254500.0,52.3546,52.3622,52.2549,52.2625,1254500.0
2005-12-05 10:15:00,68.14,68.15,68.03,68.05,616800.0,52.2549,52.2625,52.1705,52.1859,616800.0
2005-12-05 10:20:00,68.04,68.11,68.04,68.07,153500.0,52.1782,52.2319,52.1782,52.2012,153500.0
2005-12-05 10:25:00,68.07,68.08,68.01,68.08,236500.0,52.2012,52.2089,52.1552,52.2089,236500.0
2005-12-05 10:30:00,68.07,68.1,68.01,68.09,272800.0,52.2012,52.2242,52.1552,52.2165,272800.0
2005-12-05 10:35:00,68.09,68.13,68.05,68.11,88000.0,52.2165,52.2472,52.1859,52.2319,88000.0
2005-12-05 10:40:00,68.1,68.12,68.03,68.04,197600.0,52.2242,52.2395,52.1705,52.1782,197600.0
2005-12-05 10:45:00,68.05,68.14,68.04,68.09,90400.0,52.1859,52.2549,52.1782,52.2165,90400.0
2005-12-05 10:50:00,68.1,68.12,67.95,67.99,275600.0,52.2242,52.2395,52.1092,52.1398,275600.0
2005-12-05 10:55:00,68.0,68.0,67.93,67.95,716800.0,52.1475,52.1475,52.0938,52.1092,716800.0
2005-12-05 11:00:00,67.94,68.98,67.92,68.02,315500.0,52.1015,52.8991,52.0862,52.1629,315500.0
2005-12-05 11:05:00,68.02,68.1,68.01,68.1,808800.0,52.1629,52.2242,52.1552,52.2242,808800.0
2005-12-05 11:10:00,68.1,68.11,68.06,68.08,107100.0,52.2242,52.2319,52.1935,52.2089,107100.0
2005-12-05 11:15:00,68.07,68.13,68.05,68.08,115800.0,52.2012,52.2472,52.1859,52.2089,115800.0
2005-12-05 11:20:00,68.08,68.18,68.08,68.17,105300.0,52.2089,52.2856,52.2089,52.2779,105300.0
2005-12-05 11:25:00,68.16,68.17,68.08,68.14,198800.0,52.2702,52.2779,52.2089,52.2549,198800.0
2005-12-05 11:30:00,68.14,68.17,68.11,68.14,101200.0,52.2549,52.2779,52.2319,52.2549,101200.0
2005-12-05 11:35:00,68.14,68.19,68.11,68.19,54300.0,52.2549,52.2932,52.2319,52.2932,54300.0
2005-12-05 11:40:00,68.2,68.2,68.14,68.15,34800.0,52.3009,52.3009,52.2549,52.2625,34800.0
2005-12-05 11:45:00,68.16,68.2,68.14,68.15,61100.0,52.2702,52.3009,52.2549,52.2625,61100.0
2005-12-05 11:50:00,68.15,68.18,68.08,68.13,87000.0,52.2625,52.2856,52.2089,52.2472,87000.0
2005-12-05 11:55:00,68.13,68.15,68.11,68.12,36700.0,52.2472,52.2625,52.2319,52.2395,36700.0
2005-12-05 12:00:00,68.12,68.13,68.08,68.09,53500.0,52.2395,52.2472,52.2089,52.2165,53500.0
2005-12-05 12:05:00,68.07,68.09,68.06,68.08,47400.0,52.2012,52.2165,52.1935,52.2089,47400.0
2005-12-05 12:10:00,68.08,68.16,68.07,68.15,53500.0,52.2089,52.2702,52.2012,52.2625,53500.0
2005-12-05 12:15:00,68.16,68.18,68.15,68.16,71300.0,52.2702,52.2856,52.2625,52.2702,71300.0
2005-12-05 12:20:00,68.15,68.16,68.12,68.14,70000.0,52.2625,52.2702,52.2395,52.2549,70000.0
2005-12-05 12:25:00,68.13,68.19,68.13,68.18,30100.0,52.2472,52.2932,52.2472,52.2856,30100.0
2005-12-05 12:30:00,68.18,68.24,68.17,68.23,89600.0,52.2856,52.3316,52.2779,52.3239,89600.0
2005-12-05 12:35:00,68.23,68.32,68.22,68.29,222500.0,52.3239,52.3929,52.3162,52.3699,222500.0
2005-12-05 12:40:00,68.29,68.34,68.27,68.31,156500.0,52.3699,52.4083,52.3546,52.3852,156500.0
2005-12-05 12:45:00,68.32,68.35,68.3,68.31,68400.0,52.3929,52.4159,52.3776,52.3852,68400.0
2005-12-05 12:50:00,68.31,68.32,68.26,68.28,111400.0,52.3852,52.3929,52.3469,52.3622,111400.0
2005-12-05 12:55:00,68.28,68.31,68.28,68.29,86300.0,52.3622,52.3852,52.3622,52.3699,86300.0
2005-12-05 13:00:00,68.28,68.28,68.23,68.26,72600.0,52.3622,52.3622,52.3239,52.3469,72600.0
2005-12-05 13:05:00,68.27,68.31,68.27,68.29,52500.0,52.3546,52.3852,52.3546,52.3699,52500.0
2005-12-05 13:10:00,68.29,68.36,68.26,68.28,57400.0,52.3699,52.4236,52.3469,52.3622,57400.0
2005-12-05 13:15:00,68.29,68.3,68.25,68.25,22000.0,52.3699,52.3776,52.3392,52.3392,22000.0
2005-12-05 13:20:00,68.26,68.29,68.25,68.27,57900.0,52.3469,52.3699,52.3392,52.3546,57900.0
2005-12-05 13:25:00,68.26,68.35,68.25,68.33,62900.0,52.3469,52.4159,52.3392,52.4006,62900.0
2005-12-05 13:30:00,68.34,68.34,68.25,68.28,93500.0,52.4083,52.4083,52.3392,52.3622,93500.0
2005-12-05 13:35:00,68.27,68.33,68.25,68.33,86900.0,52.3546,52.4006,52.3392,52.4006,86900.0
2005-12-05 13:40:00,68.32,68.32,68.27,68.28,25000.0,52.3929,52.3929,52.3546,52.3622,25000.0
2005-12-05 13:45:00,68.27,68.34,68.27,68.32,68800.0,52.3546,52.4083,52.3546,52.3929,68800.0
2005-12-05 13:50:00,68.32,68.35,68.26,68.26,53500.0,52.3929,52.4159,52.3469,52.3469,53500.0
2005-12-05 13:55:00,68.27,68.32,68.24,68.28,621100.0,52.3546,52.3929,52.3316,52.3622,621100.0
2005-12-05 14:00:00,68.28,68.29,68.25,68.25,72700.0,52.3622,52.3699,52.3392,52.3392,72700.0
2005-12-05 14:05:00,68.26,68.29,68.16,68.2,284200.0,52.3469,52.3699,52.2702,52.3009,284200.0
2005-12-05 14:10:00,68.19,68.23,68.18,68.2,178500.0,52.2932,52.3239,52.2856,52.3009,178500.0
2005-12-05 14:15:00,68.17,68.23,68.12,68.17,133000.0,52.2779,52.3239,52.2395,52.2779,133000.0
2005-12-05 14:20:00,68.18,68.21,68.13,68.14,218800.0,52.2856,52.3086,52.2472,52.2549,218800.0
2005-12-05 14:25:00,68.14,68.3,68.1,68.17,105800.0,52.2549,52.3776,52.2242,52.2779,105800.0
2005-12-05 14:30:00,68.17,68.17,68.12,68.14,106900.0,52.2779,52.2779,52.2395,52.2549,106900.0
2005-12-05 14:35:00,68.15,68.27,68.14,68.26,148700.0,52.2625,52.3546,52.2549,52.3469,148700.0
2005-12-05 14:40:00,68.27,68.3,68.23,68.29,192800.0,52.3546,52.3776,52.3239,52.3699,192800.0
2005-12-05 14:45:00,68.29,68.3,68.21,68.24,131400.0,52.3699,52.3776,52.3086,52.3316,131400.0
2005-12-05 14:50:00,68.23,68.26,68.22,68.22,152400.0,52.3239,52.3469,52.3162,52.3162,152400.0
2005-12-05 14:55:00,68.22,68.25,68.19,68.25,99900.0,52.3162,52.3392,52.2932,52.3392,99900.0
2005-12-05 15:00:00,68.24,68.26,68.2,68.22,150100.0,52.3316,52.3469,52.3009,52.3162,150100.0
2005-12-05 15:05:00,68.22,68.25,68.18,68.19,134100.0,52.3162,52.3392,52.2856,52.2932,134100.0
2005-12-05 15:10:00,68.19,68.21,68.15,68.2,112000.0,52.2932,52.3086,52.2625,52.3009,112000.0
2005-12-05 15:15:00,68.2,68.25,68.2,68.24,167300.0,52.3009,52.3392,52.3009,52.3316,167300.0
2005-12-05 15:20:00,68.24,68.25,68.2,68.25,95800.0,52.3316,52.3392,52.3009,52.3392,95800.0
2005-12-05 15:25:00,68.25,68.29,68.22,68.26,148100.0,52.3392,52.3699,52.3162,52.3469,148100.0
2005-12-05 15:30:00,68.27,68.43,68.27,68.43,251300.0,52.3546,52.4773,52.3546,52.4773,251300.0
2005-12-05 15:35:00,68.43,68.52,68.42,68.47,222300.0,52.4773,52.5463,52.4696,52.5079,222300.0
2005-12-05 15:40:00,68.48,68.48,68.39,68.41,315100.0,52.5156,52.5156,52.4466,52.4619,315100.0
2005-12-05 15:45:00,68.41,68.41,68.36,68.4,316000.0,52.4619,52.4619,52.4236,52.4543,316000.0
2005-12-05 15:50:00,68.4,68.42,68.36,68.38,212600.0,52.4543,52.4696,52.4236,52.4389,212600.0
2005-12-05 15:55:00,68.38,68.42,68.36,68.38,305600.0,52.4389,52.4696,52.4236,52.4389,305600.0
2005-12-05 16:00:00,68.39,68.41,68.34,68.34,100000.0,52.4466,52.4619,52.4083,52.4083,100000.0
2005-12-05 16:05:00,68.33,68.34,68.3,68.32,69800.0,52.4006,52.4083,52.3776,52.3929,69800.0
2005-12-05 16:10:00,68.33,68.38,68.32,68.35,99800.0,52.4006,52.4389,52.3929,52.4159,99800.0
2005-12-06 09:30:00,68.61,68.8,68.61,68.77,536400.0,52.6153,52.761,52.6153,52.738,536400.0
2005-12-06 09:35:00,68.77,68.86,68.74,68.75,867800.0,52.738,52.807,52.715,52.7227,867800.0
2005-12-06 09:40:00,68.75,68.84,68.68,68.69,530900.0,52.7227,52.7917,52.669,52.6767,530900.0
2005-12-06 09:45:00,68.69,68.7,68.64,68.65,471300.0,52.6767,52.6843,52.6383,52.646,471300.0
2005-12-06 09:50:00,68.66,68.75,68.64,68.69,398200.0,52.6537,52.7227,52.6383,52.6767,398200.0
2005-12-06 09:55:00,68.7,68.7,68.66,68.7,202800.0,52.6843,52.6843,52.6537,52.6843,202800.0
2005-12-06 10:00:00,68.7,68.7,68.51,68.55,293300.0,52.6843,52.6843,52.5386,52.5693,293300.0
2005-12-06 10:05:00,68.55,68.63,68.53,68.62,227100.0,52.5693,52.6306,52.554,52.623,227100.0
2005-12-06 10:10:00,68.62,68.62,68.53,68.54,275000.0,52.623,52.623,52.554,52.5616,275000.0
2005-12-06 10:15:00,68.53,68.61,68.53,68.61,298200.0,52.554,52.6153,52.554,52.6153,298200.0
2005-12-06 10:20:00,68.6,68.72,68.56,68.7,828400.0,52.6076,52.6997,52.577,52.6843,828400.0
2005-12-06 10:25:00,68.71,68.74,68.65,68.71,483200.0,52.692,52.715,52.646,52.692,483200.0
2005-12-06 10:30:00,68.71,68.72,68.66,68.7,551500.0,52.692,52.6997,52.6537,52.6843,551500.0
2005-12-06 10:35:00,68.7,68.72,68.61,68.65,139400.0,52.6843,52.6997,52.6153,52.646,139400.0
2005-12-06 10:40:00,68.65,68.71,68.62,68.67,391900.0,52.646,52.692,52.623,52.6613,391900.0
2005-12-06 10:45:00,68.67,68.69,68.63,68.68,74100.0,52.6613,52.6767,52.6306,52.669,74100.0
2005-12-06 10:50:00,68.67,68.71,68.62,68.7,111700.0,52.6613,52.692,52.623,52.6843,111700.0
2005-12-06 10:55:00,68.7,68.74,68.67,68.73,183400.0,52.6843,52.715,52.6613,52.7073,183400.0
2005-12-06 11:00:00,68.74,68.79,68.73,68.74,325800.0,52.715,52.7533,52.7073,52.715,325800.0
2005-12-06 11:05:00,68.74,68.75,68.67,68.68,98600.0,52.715,52.7227,52.6613,52.669,98600.0
2005-12-06 11:10:00,68.66,68.66,68.53,68.57,168400.0,52.6537,52.6537,52.554,52.5846,168400.0
2005-12-06 11:15:00,68.56,68.6,68.56,68.58,115600.0,52.577,52.6076,52.577,52.5923,115600.0
2005-12-06 11:20:00,68.58,68.6,68.55,68.57,111300.0,52.5923,52.6076,52.5693,52.5846,111300.0
2005-12-06 11:25:00,68.57,68.64,68.57,68.58,79700.0,52.5846,52.6383,52.5846,52.5923,79700.0
2005-12-06 11:30:00,68.58,68.67,68.56,68.66,177900.0,52.5923,52.6613,52.577,52.6537,177900.0
2005-12-06 11:35:00,68.66,68.67,68.61,68.63,39700.0,52.6537,52.6613,52.6153,52.6306,39700.0
2005-12-06 11:40:00,68.63,68.63,68.55,68.62,74000.0,52.6306,52.6306,52.5693,52.623,74000.0
2005-12-06 11:45:00,68.62,68.69,68.62,68.68,139600.0,52.623,52.6767,52.623,52.669,139600.0
2005-12-06 11:50:00,68.68,68.73,68.67,68.7,194000.0,52.669,52.7073,52.6613,52.6843,194000.0
2005-12-06 11:55:00,68.72,68.72,68.65,68.7,281900.0,52.6997,52.6997,52.646,52.6843,281900.0
2005-12-06 12:00:00,68.7,68.74,68.66,68.72,69800.0,52.6843,52.715,52.6537,52.6997,69800.0
2005-12-06 12:05:00,68.7,68.74,68.68,68.74,117600.0,52.6843,52.715,52.669,52.715,117600.0
2005-12-06 12:10:00,68.74,68.86,68.73,68.84,923000.0,52.715,52.807,52.7073,52.7917,923000.0
2005-12-06 12:15:00,68.84,68.91,68.81,68.91,643100.0,52.7917,52.8454,52.7687,52.8454,643100.0
2005-12-06 12:20:00,68.91,68.95,68.87,68.9,410100.0,52.8454,52.876,52.8147,52.8377,410100.0
2005-12-06 12:25:00,68.9,68.92,68.89,68.91,364900.0,52.8377,52.853,52.83,52.8454,364900.0
2005-12-06 12:30:00,68.92,68.95,68.86,68.89,1105800.0,52.853,52.876,52.807,52.83,1105800.0
2005-12-06 12:35:00,68.88,68.92,68.88,68.9,251400.0,52.8224,52.853,52.8224,52.8377,251400.0
2005-12-06 12:40:00,68.9,68.91,68.88,68.89,90800.0,52.8377,52.8454,52.8224,52.83,90800.0
2005-12-06 12:45:00,68.88,68.97,68.86,68.95,888100.0,52.8224,52.8914,52.807,52.876,888100.0
2005-12-06 12:50:00,68.96,69.0,68.95,68.98,898600.0,52.8837,52.9144,52.876,52.8991,898600.0
2005-12-06 12:55:00,68.97,68.98,68.92,68.92,160700.0,52.8914,52.8991,52.853,52.853,160700.0
2005-12-06 13:00:00,68.93,68.97,68.93,68.94,102700.0,52.8607,52.8914,52.8607,52.8684,102700.0
2005-12-06 13:05:00,68.95,68.97,68.95,68.96,81700.0,52.876,52.8914,52.876,52.8837,81700.0
2005-12-06 13:10:00,68.96,69.03,68.95,69.0,264500.0,52.8837,52.9374,52.876,52.9144,264500.0
2005-12-06 13:15:00,69.01,69.04,69.0,69.03,651500.0,52.9221,52.9451,52.9144,52.9374,651500.0
2005-12-06 13:20:00,69.03,69.03,68.96,68.99,200300.0,52.9374,52.9374,52.8837,52.9067,200300.0
2005-12-06 13:25:00,68.98,68.99,68.95,68.97,66800.0,52.8991,52.9067,52.876,52.8914,66800.0
2005-12-06 13:30:00,68.98,69.05,68.98,69.04,87100.0,52.8991,52.9527,52.8991,52.9451,87100.0
2005-12-06 13:35:00,69.04,69.08,69.02,69.06,183600.0,52.9451,52.9757,52.9297,52.9604,183600.0
2005-12-06 13:40:00,69.05,69.06,69.0,69.0,44700.0,52.9527,52.9604,52.9144,52.9144,44700.0
2005-12-06 13:45:00,69.0,69.01,68.99,69.01,83700.0,52.9144,52.9221,52.9067,52.9221,83700.0
2005-12-06 13:50:00,69.01,69.02,68.99,69.01,71200.0,52.9221,52.9297,52.9067,52.9221,71200.0
2005-12-06 13:55:00,69.01,69.06,68.95,69.04,106400.0,52.9221,52.9604,52.876,52.9451,106400.0
2005-12-06 14:00:00,69.05,69.05,68.97,68.97,88200.0,52.9527,52.9527,52.8914,52.8914,88200.0
2005-12-06 14:05:00,68.98,69.04,68.96,68.96,151600.0,52.8991,52.9451,52.8837,52.8837,151600.0
2005-12-06 14:10:00,68.96,68.97,68.9,68.96,119300.0,52.8837,52.8914,52.8377,52.8837,119300.0
2005-12-06 14:15:00,68.95,69.05,68.93,69.04,718900.0,52.876,52.9527,52.8607,52.9451,718900.0
2005-12-06 14:20:00,69.03,69.05,68.98,68.98,129700.0,52.9374,52.9527,52.8991,52.8991,129700.0
2005-12-06 14:25:00,68.97,69.0,68.96,68.97,126100.0,52.8914,52.9144,52.8837,52.8914,126100.0
2005-12-06 14:30:00,68.97,69.0,68.96,68.97,61900.0,52.8914,52.9144,52.8837,52.8914,61900.0
2005-12-06 14:35:00,68.97,68.98,68.93,68.93,54600.0,52.8914,52.8991,52.8607,52.8607,54600.0
2005-12-06 14:40:00,68.93,68.99,68.91,68.98,122700.0,52.8607,52.9067,52.8454,52.8991,122700.0
2005-12-06 14:45:00,68.98,69.01,68.95,68.96,102400.0,52.8991,52.9221,52.876,52.8837,102400.0
2005-12-06 14:50:00,68.96,69.0,68.96,68.99,90100.0,52.8837,52.9144,52.8837,52.9067,90100.0
2005-12-06 14:55:00,68.99,69.0,68.95,68.98,103800.0,52.9067,52.9144,52.876,52.8991,103800.0
2005-12-06 15:00:00,68.99,69.04,68.95,68.96,82400.0,52.9067,52.9451,52.876,52.8837,82400.0
2005-12-06 15:05:00,68.95,68.95,68.81,68.81,309500.0,52.876,52.876,52.7687,52.7687,309500.0
2005-12-06 15:10:00,68.81,68.82,68.6,68.6,657600.0,52.7687,52.7764,52.6076,52.6076,657600.0
2005-12-06 15:15:00,68.6,68.62,68.52,68.58,1164700.0,52.6076,52.623,52.5463,52.5923,1164700.0
2005-12-06 15:20:00,68.58,68.63,68.57,68.59,297400.0,52.5923,52.6306,52.5846,52.6,297400.0
2005-12-06 15:25:00,68.59,68.64,68.55,68.59,176400.0,52.6,52.6383,52.5693,52.6,176400.0
2005-12-06 15:30:00,68.59,68.64,68.56,68.62,175900.0,52.6,52.6383,52.577,52.623,175900.0
2005-12-06 15:35:00,68.62,68.63,68.4,68.41,590000.0,52.623,52.6306,52.4543,52.4619,590000.0
2005-12-06 15:40:00,68.42,68.47,68.35,68.42,1148400.0,52.4696,52.5079,52.4159,52.4696,1148400.0
2005-12-06 15:45:00,68.42,68.44,68.35,68.43,408400.0,52.4696,52.4849,52.4159,52.4773,408400.0
2005-12-06 15:50:00,68.44,68.47,68.36,68.38,816700.0,52.4849,52.5079,52.4236,52.4389,816700.0
2005-12-06 15:55:00,68.38,68.44,68.37,68.42,780100.0,52.4389,52.4849,52.4313,52.4696,780100.0
2005-12-06 16:00:00,68.42,68.7,68.4,68.48,762600.0,52.4696,52.6843,52.4543,52.5156,762600.0
2005-12-06 16:05:00,68.48,68.51,68.44,68.45,34000.0,52.5156,52.5386,52.4849,52.4926,34000.0
2005-12-06 16:10:00,68.45,68.5,68.44,68.5,117000.0,52.4926,52.531,52.4849,52.531,117000.0
2005-12-07 09:30:00,68.42,68.55,68.39,68.54,256900.0,52.4696,52.5693,52.4466,52.5616,256900.0
2005-12-07 09:35:00,68.54,68.57,68.29,68.3,408100.0,52.5616,52.5846,52.3699,52.3776,408100.0
2005-12-07 09:40:00,68.3,68.3,68.13,68.13,908500.0,52.3776,52.3776,52.2472,52.2472,908500.0
2005-12-07 09:45:00,68.13,68.24,68.13,68.21,344100.0,52.2472,52.3316,52.2472,52.3086,344100.0
2005-12-07 09:50:00,68.2,68.3,68.19,68.22,177900.0,52.3009,52.3776,52.2932,52.3162,177900.0
2005-12-07 09:55:00,68.22,68.36,68.21,68.36,538600.0,52.3162,52.4236,52.3086,52.4236,538600.0
2005-12-07 10:00:00,68.35,68.38,68.28,68.38,198900.0,52.4159,52.4389,52.3622,52.4389,198900.0
2005-12-07 10:05:00,68.38,68.48,68.38,68.45,278400.0,52.4389,52.5156,52.4389,52.4926,278400.0
2005-12-07 10:10:00,68.46,68.49,68.41,68.41,208300.0,52.5003,52.5233,52.4619,52.4619,208300.0
2005-12-07 10:15:00,68.41,68.46,68.37,68.42,107900.0,52.4619,52.5003,52.4313,52.4696,107900.0
2005-12-07 10:20:00,68.42,68.44,68.37,68.39,79300.0,52.4696,52.4849,52.4313,52.4466,79300.0
2005-12-07 10:25:00,68.4,68.45,68.35,68.44,469600.0,52.4543,52.4926,52.4159,52.4849,469600.0
2005-12-07 10:30:00,68.44,68.51,68.35,68.35,697500.0,52.4849,52.5386,52.4159,52.4159,697500.0
2005-12-07 10:35:00,68.35,68.48,68.35,68.45,424100.0,52.4159,52.5156,52.4159,52.4926,424100.0
2005-12-07 10:40:00,68.45,68.5,68.42,68.44,209600.0,52.4926,52.531,52.4696,52.4849,209600.0
2005-12-07 10:45:00,68.44,68.44,68.32,68.35,179300.0,52.4849,52.4849,52.3929,52.4159,179300.0
2005-12-07 10:50:00,68.35,68.36,68.21,68.22,281600.0,52.4159,52.4236,52.3086,52.3162,281600.0
2005-12-07 10:55:00,68.24,68.24,68.06,68.07,1104300.0,52.3316,52.3316,52.1935,52.2012,1104300.0
2005-12-07 11:00:00,68.07,68.14,68.01,68.03,735600.0,52.2012,52.2549,52.1552,52.1705,735600.0
2005-12-07 11:05:00,68.02,68.15,68.02,68.1,418700.0,52.1629,52.2625,52.1629,52.2242,418700.0
2005-12-07 11:10:00,68.1,68.11,68.03,68.06,158300.0,52.2242,52.2319,52.1705,52.1935,158300.0
2005-12-07 11:15:00,68.06,68.07,67.98,68.0,406800.0,52.1935,52.2012,52.1322,52.1475,406800.0
2005-12-07 11:20:00,68.01,68.08,67.96,68.08,391800.0,52.1552,52.2089,52.1168,52.2089,391800.0
2005-12-07 11:25:00,68.08,68.11,68.05,68.09,255900.0,52.2089,52.2319,52.1859,52.2165,255900.0
2005-12-07 11:30:00,68.09,68.15,68.08,68.14,416700.0,52.2165,52.2625,52.2089,52.2549,416700.0
2005-12-07 11:35:00,68.15,68.25,68.14,68.17,248100.0,52.2625,52.3392,52.2549,52.2779,248100.0
2005-12-07 11:40:00,68.16,68.18,68.15,68.16,152500.0,52.2702,52.2856,52.2625,52.2702,152500.0
2005-12-07 11:45:00,68.16,68.22,68.16,68.2,100800.0,52.2702,52.3162,52.2702,52.3009,100800.0
2005-12-07 11:50:00,68.2,68.25,68.19,68.24,42700.0,52.3009,52.3392,52.2932,52.3316,42700.0
2005-12-07 11:55:00,68.24,68.25,68.15,68.15,223700.0,52.3316,52.3392,52.2625,52.2625,223700.0
2005-12-07 12:00:00,68.15,68.21,68.14,68.16,113100.0,52.2625,52.3086,52.2549,52.2702,113100.0
2005-12-07 12:05:00,68.17,68.17,68.09,68.14,298500.0,52.2779,52.2779,52.2165,52.2549,298500.0
2005-12-07 12:10:00,68.15,68.17,68.06,68.06,174600.0,52.2625,52.2779,52.1935,52.1935,174600.0
2005-12-07 12:15:00,68.05,68.1,68.04,68.1,156500.0,52.1859,52.2242,52.1782,52.2242,156500.0
2005-12-07 12:20:00,68.07,68.14,68.07,68.14,164000.0,52.2012,52.2549,52.2012,52.2549,164000.0
2005-12-07 12:25:00,68.15,68.24,68.15,68.23,87200.0,52.2625,52.3316,52.2625,52.3239,87200.0
2005-12-07 12:30:00,68.23,68.23,68.16,68.18,50500.0,52.3239,52.3239,52.2702,52.2856,50500.0
2005-12-07 12:35:00,68.18,68.18,68.15,68.18,56700.0,52.2856,52.2856,52.2625,52.2856,56700.0
2005-12-07 12:40:00,68.18,68.27,68.16,68.26,75400.0,52.2856,52.3546,52.2702,52.3469,75400.0
2005-12-07 12:45:00,68.26,68.3,68.25,68.26,127600.0,52.3469,52.3776,52.3392,52.3469,127600.0
2005-12-07 12:50:00,68.26,68.35,68.25,68.26,293300.0,52.3469,52.4159,52.3392,52.3469,293300.0
2005-12-07 12:55:00,68.26,68.26,68.23,68.25,34200.0,52.3469,52.3469,52.3239,52.3392,34200.0
2005-12-07 13:00:00,68.25,68.32,68.24,68.27,53700.0,52.3392,52.3929,52.3316,52.3546,53700.0
2005-12-07 13:05:00,68.27,68.28,68.15,68.16,152000.0,52.3546,52.3622,52.2625,52.2702,152000.0
2005-12-07 13:10:00,68.16,68.23,68.16,68.21,50200.0,52.2702,52.3239,52.2702,52.3086,50200.0
2005-12-07 13:15:00,68.2,68.21,68.16,68.18,22300.0,52.3009,52.3086,52.2702,52.2856,22300.0
2005-12-07 13:20:00,68.17,68.18,68.07,68.12,162500.0,52.2779,52.2856,52.2012,52.2395,162500.0
2005-12-07 13:25:00,68.11,68.12,67.95,67.95,298700.0,52.2319,52.2395,52.1092,52.1092,298700.0
2005-12-07 13:30:00,67.95,67.95,67.84,67.92,225000.0,52.1092,52.1092,52.0248,52.0862,225000.0
2005-12-07 13:35:00,67.93,67.95,67.92,67.93,116300.0,52.0938,52.1092,52.0862,52.0938,116300.0
2005-12-07 13:40:00,67.94,67.98,67.91,67.98,47600.0,52.1015,52.1322,52.0785,52.1322,47600.0
2005-12-07 13:45:00,67.97,68.1,67.95,67.96,208000.0,52.1245,52.2242,52.1092,52.1168,208000.0
2005-12-07 13:50:00,67.95,67.96,67.87,67.95,594600.0,52.1092,52.1168,52.0478,52.1092,594600.0
2005-12-07 13:55:00,67.95,67.96,67.86,67.86,186000.0,52.1092,52.1168,52.0402,52.0402,186000.0
2005-12-07 14:00:00,67.86,67.86,67.75,67.8,409200.0,52.0402,52.0402,51.9558,51.9941,409200.0
2005-12-07 14:05:00,67.79,68.0,67.78,67.96,605900.0,51.9865,52.1475,51.9788,52.1168,605900.0
2005-12-07 14:10:00,67.95,67.96,67.91,67.96,62000.0,52.1092,52.1168,52.0785,52.1168,62000.0
2005-12-07 14:15:00,67.94,67.94,67.87,67.9,44500.0,52.1015,52.1015,52.0478,52.0708,44500.0
2005-12-07 14:20:00,67.92,67.96,67.87,67.88,30600.0,52.0862,52.1168,52.0478,52.0555,30600.0
2005-12-07 14:25:00,67.88,67.92,67.87,67.88,98000.0,52.0555,52.0862,52.0478,52.0555,98000.0
2005-12-07 14:30:00,67.88,67.96,67.79,67.94,226400.0,52.0555,52.1168,51.9865,52.1015,226400.0
2005-12-07 14:35:00,67.93,67.97,67.9,67.95,304700.0,52.0938,52.1245,52.0708,52.1092,304700.0
2005-12-07 14:40:00,67.95,67.97,67.9,67.92,41500.0,52.1092,52.1245,52.0708,52.0862,41500.0
2005-12-07 14:45:00,67.91,67.97,67.9,67.91,65900.0,52.0785,52.1245,52.0708,52.0785,65900.0
2005-12-07 14:50:00,67.9,67.95,67.86,67.89,146300.0,52.0708,52.1092,52.0402,52.0632,146300.0
2005-12-07 14:55:00,67.87,67.99,67.83,67.86,51700.0,52.0478,52.1398,52.0171,52.0402,51700.0
2005-12-07 15:00:00,67.86,68.0,67.78,67.82,1714900.0,52.0402,52.1475,51.9788,52.0095,1714900.0
2005-12-07 15:05:00,67.82,67.9,67.81,67.9,115100.0,52.0095,52.0708,52.0018,52.0708,115100.0
2005-12-07 15:10:00,67.9,67.91,67.85,67.89,189200.0,52.0708,52.0785,52.0325,52.0632,189200.0
2005-12-07 15:15:00,67.88,67.91,67.76,67.81,170900.0,52.0555,52.0785,51.9635,52.0018,170900.0
2005-12-07 15:20:00,67.81,67.93,67.78,67.92,233200.0,52.0018,52.0938,51.9788,52.0862,233200.0
2005-12-07 15:25:00,67.95,68.09,67.93,67.95,233400.0,52.1092,52.2165,52.0938,52.1092,233400.0
2005-12-07 15:30:00,67.95,67.99,67.95,67.95,61800.0,52.1092,52.1398,52.1092,52.1092,61800.0
2005-12-07 15:35:00,67.95,67.96,67.88,67.9,86500.0,52.1092,52.1168,52.0555,52.0708,86500.0
2005-12-07 15:40:00,67.91,67.96,67.91,67.93,151500.0,52.0785,52.1168,52.0785,52.0938,151500.0
2005-12-07 15:45:00,67.93,67.95,67.91,67.92,124000.0,52.0938,52.1092,52.0785,52.0862,124000.0
2005-12-07 15:50:00,67.92,68.07,67.92,68.03,365100.0,52.0862,52.2012,52.0862,52.1705,365100.0
2005-12-07 15:55:00,68.04,68.08,68.01,68.07,309100.0,52.1782,52.2089,52.1552,52.2012,309100.0
2005-12-07 16:00:00,68.07,68.18,68.07,68.18,80700.0,52.2012,52.2856,52.2012,52.2856,80700.0
2005-12-07 16:05:00,68.16,68.45,68.02,68.13,1063800.0,52.2702,52.4926,52.1629,52.2472,1063800.0
2005-12-07 16:10:00,68.13,68.2,68.13,68.16,179900.0,52.2472,52.3009,52.2472,52.2702,179900.0
2005-12-08 09:30:00,68.25,68.29,68.22,68.26,284300.0,52.3392,52.3699,52.3162,52.3469,284300.0
2005-12-08 09:35:00,68.27,68.27,68.04,68.1,278800.0,52.3546,52.3546,52.1782,52.2242,278800.0
2005-12-08 09:40:00,68.09,68.1,68.0,68.0,180900.0,52.2165,52.2242,52.1475,52.1475,180900.0
2005-12-08 09:45:00,68.0,68.08,67.97,68.05,204900.0,52.1475,52.2089,52.1245,52.1859,204900.0
2005-12-08 09:50:00,68.04,68.07,67.93,67.95,802400.0,52.1782,52.2012,52.0938,52.1092,802400.0
2005-12-08 09:55:00,67.95,68.01,67.89,67.92,417900.0,52.1092,52.1552,52.0632,52.0862,417900.0
2005-12-08 10:00:00,67.92,68.07,67.91,68.06,792000.0,52.0862,52.2012,52.0785,52.1935,792000.0
2005-12-08 10:05:00,68.07,68.18,68.04,68.18,541400.0,52.2012,52.2856,52.1782,52.2856,541400.0
2005-12-08 10:10:00,68.14,68.17,67.97,68.11,166900.0,52.2549,52.2779,52.1245,52.2319,166900.0
2005-12-08 10:15:00,68.09,68.12,68.06,68.09,812900.0,52.2165,52.2395,52.1935,52.2165,812900.0
2005-12-08 10:20:00,68.1,68.13,68.06,68.13,144800.0,52.2242,52.2472,52.1935,52.2472,144800.0
2005-12-08 10:25:00,68.12,68.14,68.08,68.09,107000.0,52.2395,52.2549,52.2089,52.2165,107000.0
2005-12-08 10:30:00,68.08,68.12,68.06,68.11,293100.0,52.2089,52.2395,52.1935,52.2319,293100.0
2005-12-08 10:35:00,68.11,68.14,68.06,68.07,186100.0,52.2319,52.2549,52.1935,52.2012,186100.0
2005-12-08 10:40:00,68.07,68.24,68.07,68.21,616800.0,52.2012,52.3316,52.2012,52.3086,616800.0
2005-12-08 10:45:00,68.22,68.35,68.21,68.32,638200.0,52.3162,52.4159,52.3086,52.3929,638200.0
2005-12-08 10:50:00,68.32,68.33,68.28,68.3,244700.0,52.3929,52.4006,52.3622,52.3776,244700.0
2005-12-08 10:55:00,68.3,68.45,68.3,68.44,491800.0,52.3776,52.4926,52.3776,52.4849,491800.0
2005-12-08 11:00:00,68.44,68.51,68.43,68.5,1201000.0,52.4849,52.5386,52.4773,52.531,1201000.0
2005-12-08 11:05:00,68.49,68.7,68.49,68.7,1822500.0,52.5233,52.6843,52.5233,52.6843,1822500.0
2005-12-08 11:10:00,68.7,68.7,68.61,68.65,1129800.0,52.6843,52.6843,52.6153,52.646,1129800.0
2005-12-08 11:15:00,68.65,68.67,68.62,68.64,758700.0,52.646,52.6613,52.623,52.6383,758700.0
2005-12-08 11:20:00,68.64,68.72,68.63,68.7,816100.0,52.6383,52.6997,52.6306,52.6843,816100.0
2005-12-08 11:25:00,68.7,68.71,68.65,68.68,237600.0,52.6843,52.692,52.646,52.669,237600.0
2005-12-08 11:30:00,68.68,68.76,68.68,68.75,706300.0,52.669,52.7303,52.669,52.7227,706300.0
2005-12-08 11:35:00,68.75,68.81,68.74,68.78,360200.0,52.7227,52.7687,52.715,52.7457,360200.0
2005-12-08 11:40:00,68.79,68.8,68.77,68.79,369500.0,52.7533,52.761,52.738,52.7533,369500.0
2005-12-08 11:45:00,68.78,68.79,68.68,68.71,300900.0,52.7457,52.7533,52.669,52.692,300900.0
2005-12-08 11:50:00,68.71,68.75,68.71,68.75,439000.0,52.692,52.7227,52.692,52.7227,439000.0
2005-12-08 11:55:00,68.75,68.78,68.73,68.77,166900.0,52.7227,52.7457,52.7073,52.738,166900.0
2005-12-08 12:00:00,68.76,68.78,68.75,68.76,205200.0,52.7303,52.7457,52.7227,52.7303,205200.0
2005-12-08 12:05:00,68.76,68.77,68.71,68.72,81500.0,52.7303,52.738,52.692,52.6997,81500.0
2005-12-08 12:10:00,68.73,68.74,68.65,68.66,170500.0,52.7073,52.715,52.646,52.6537,170500.0
2005-12-08 12:15:00,68.66,68.71,68.66,68.71,195100.0,52.6537,52.692,52.6537,52.692,195100.0
2005-12-08 12:20:00,68.71,68.72,68.67,68.72,222100.0,52.692,52.6997,52.6613,52.6997,222100.0
2005-12-08 12:25:00,68.72,68.73,68.64,68.64,221600.0,52.6997,52.7073,52.6383,52.6383,221600.0
2005-12-08 12:30:00,68.64,68.66,68.61,68.64,349000.0,52.6383,52.6537,52.6153,52.6383,349000.0
2005-12-08 12:35:00,68.64,68.67,68.64,68.66,146400.0,52.6383,52.6613,52.6383,52.6537,146400.0
2005-12-08 12:40:00,68.66,68.67,68.57,68.62,506500.0,52.6537,52.6613,52.5846,52.623,506500.0
2005-12-08 12:45:00,68.61,68.62,68.49,68.55,1104700.0,52.6153,52.623,52.5233,52.5693,1104700.0
2005-12-08 12:50:00,68.54,68.56,68.52,68.55,109900.0,52.5616,52.577,52.5463,52.5693,109900.0
2005-12-08 12:55:00,68.56,68.56,68.5,68.53,73300.0,52.577,52.577,52.531,52.554,73300.0
2005-12-08 13:00:00,68.53,68.53,68.39,68.39,154700.0,52.554,52.554,52.4466,52.4466,154700.0
2005-12-08 13:05:00,68.4,68.45,68.33,68.33,194600.0,52.4543,52.4926,52.4006,52.4006,194600.0
2005-12-08 13:10:00,68.33,68.39,68.27,68.38,368900.0,52.4006,52.4466,52.3546,52.4389,368900.0
2005-12-08 13:15:00,68.39,68.39,68.29,68.38,249300.0,52.4466,52.4466,52.3699,52.4389,249300.0
2005-12-08 13:20:00,68.37,68.42,68.31,68.37,135700.0,52.4313,52.4696,52.3852,52.4313,135700.0
2005-12-08 13:25:00,68.38,68.38,68.26,68.26,74200.0,52.4389,52.4389,52.3469,52.3469,74200.0
2005-12-08 13:30:00,68.27,68.45,68.27,68.41,156500.0,52.3546,52.4926,52.3546,52.4619,156500.0
2005-12-08 13:35:00,68.4,68.42,68.36,68.41,101000.0,52.4543,52.4696,52.4236,52.4619,101000.0
2005-12-08 13:40:00,68.41,68.43,68.35,68.43,200000.0,52.4619,52.4773,52.4159,52.4773,200000.0
2005-12-08 13:45:00,68.43,68.43,68.27,68.29,214000.0,52.4773,52.4773,52.3546,52.3699,214000.0
2005-12-08 13:50:00,68.29,68.36,68.28,68.35,232500.0,52.3699,52.4236,52.3622,52.4159,232500.0
2005-12-08 13:55:00,68.36,68.45,68.35,68.38,207800.0,52.4236,52.4926,52.4159,52.4389,207800.0
2005-12-08 14:00:00,68.37,68.37,68.32,68.36,177500.0,52.4313,52.4313,52.3929,52.4236,177500.0
2005-12-08 14:05:00,68.36,68.36,68.3,68.31,124400.0,52.4236,52.4236,52.3776,52.3852,124400.0
2005-12-08 14:10:00,68.31,68.31,68.12,68.12,294400.0,52.3852,52.3852,52.2395,52.2395,294400.0
2005-12-08 14:15:00,68.11,68.11,67.76,67.81,1217200.0,52.2319,52.2319,51.9635,52.0018,1217200.0
2005-12-08 14:20:00,67.8,67.89,67.75,67.87,748500.0,51.9941,52.0632,51.9558,52.0478,748500.0
2005-12-08 14:25:00,67.87,67.89,67.82,67.87,263500.0,52.0478,52.0632,52.0095,52.0478,263500.0
2005-12-08 14:30:00,67.87,67.87,67.7,67.78,469900.0,52.0478,52.0478,51.9175,51.9788,469900.0
2005-12-08 14:35:00,67.78,67.9,67.73,67.89,318300.0,51.9788,52.0708,51.9405,52.0632,318300.0
2005-12-08 14:40:00,67.89,67.91,67.85,67.89,156200.0,52.0632,52.0785,52.0325,52.0632,156200.0
2005-12-08 14:45:00,67.9,67.93,67.84,67.86,186000.0,52.0708,52.0938,52.0248,52.0402,186000.0
2005-12-08 14:50:00,67.86,67.87,67.79,67.87,258300.0,52.0402,52.0478,51.9865,52.0478,258300.0
2005-12-08 14:55:00,67.87,67.89,67.82,67.87,274900.0,52.0478,52.0632,52.0095,52.0478,274900.0
2005-12-08 15:00:00,67.87,68.06,67.84,67.97,477900.0,52.0478,52.1935,52.0248,52.1245,477900.0
2005-12-08 15:05:00,67.98,68.0,67.93,67.93,161800.0,52.1322,52.1475,52.0938,52.0938,161800.0
2005-12-08 15:10:00,67.92,67.94,67.88,67.94,151500.0,52.0862,52.1015,52.0555,52.1015,151500.0
2005-12-08 15:15:00,67.94,67.98,67.89,67.95,343900.0,52.1015,52.1322,52.0632,52.1092,343900.0
2005-12-08 15:20:00,67.96,67.97,67.9,67.95,122500.0,52.1168,52.1245,52.0708,52.1092,122500.0
2005-12-08 15:25:00,67.95,68.01,67.91,67.93,187400.0,52.1092,52.1552,52.0785,52.0938,187400.0
2005-12-08 15:30:00,67.93,68.09,67.87,68.09,168200.0,52.0938,52.2165,52.0478,52.2165,168200.0
2005-12-08 15:35:00,68.09,68.09,67.98,68.05,259600.0,52.2165,52.2165,52.1322,52.1859,259600.0
2005-12-08 15:40:00,68.06,68.19,68.04,68.19,1023900.0,52.1935,52.2932,52.1782,52.2932,1023900.0
2005-12-08 15:45:00,68.2,68.23,68.14,68.2,574200.0,52.3009,52.3239,52.2549,52.3009,574200.0
2005-12-08 15:50:00,68.19,68.25,68.18,68.23,437000.0,52.2932,52.3392,52.2856,52.3239,437000.0
2005-12-08 15:55:00,68.23,68.26,68.17,68.24,650100.0,52.3239,52.3469,52.2779,52.3316,650100.0
2005-12-08 16:00:00,68.24,68.3,68.17,68.25,285900.0,52.3316,52.3776,52.2779,52.3392,285900.0
2005-12-08 16:05:00,68.26,68.26,68.2,68.2,69000.0,52.3469,52.3469,52.3009,52.3009,69000.0
2005-12-08 16:10:00,68.2,68.26,68.2,68.23,8200.0,52.3009,52.3469,52.3009,52.3239,8200.0
2005-12-09 09:30:00,68.4,68.44,68.24,68.41,577800.0,52.4543,52.4849,52.3316,52.4619,577800.0
2005-12-09 09:35:00,68.41,68.5,68.31,68.37,253600.0,52.4619,52.531,52.3852,52.4313,253600.0
2005-12-09 09:40:00,68.33,68.42,68.3,68.37,141500.0,52.4006,52.4696,52.3776,52.4313,141500.0
2005-12-09 09:45:00,68.36,68.48,68.33,68.45,418100.0,52.4236,52.5156,52.4006,52.4926,418100.0
2005-12-09 09:50:00,68.46,68.47,68.31,68.37,264100.0,52.5003,52.5079,52.3852,52.4313,264100.0
2005-12-09 09:55:00,68.37,68.39,68.27,68.31,189200.0,52.4313,52.4466,52.3546,52.3852,189200.0
2005-12-09 10:00:00,68.31,68.35,68.17,68.22,197500.0,52.3852,52.4159,52.2779,52.3162,197500.0
2005-12-09 10:05:00,68.22,68.23,68.17,68.17,122900.0,52.3162,52.3239,52.2779,52.2779,122900.0
2005-12-09 10:10:00,68.18,68.19,68.1,68.16,133400.0,52.2856,52.2932,52.2242,52.2702,133400.0
2005-12-09 10:15:00,68.16,68.2,68.11,68.13,161400.0,52.2702,52.3009,52.2319,52.2472,161400.0
2005-12-09 10:20:00,68.13,68.15,68.03,68.06,320400.0,52.2472,52.2625,52.1705,52.1935,320400.0
2005-12-09 10:25:00,68.06,68.16,67.98,68.01,1590200.0,52.1935,52.2702,52.1322,52.1552,1590200.0
2005-12-09 10:30:00,68.01,68.01,67.92,68.0,414800.0,52.1552,52.1552,52.0862,52.1475,414800.0
2005-12-09 10:35:00,67.99,68.16,67.96,68.05,238800.0,52.1398,52.2702,52.1168,52.1859,238800.0
2005-12-09 10:40:00,68.05,68.07,67.99,68.04,90800.0,52.1859,52.2012,52.1398,52.1782,90800.0
2005-12-09 10:45:00,68.04,68.14,68.02,68.13,125900.0,52.1782,52.2549,52.1629,52.2472,125900.0
2005-12-09 10:50:00,68.13,68.15,68.1,68.12,82900.0,52.2472,52.2625,52.2242,52.2395,82900.0
2005-12-09 10:55:00,68.12,68.19,68.1,68.18,74500.0,52.2395,52.2932,52.2242,52.2856,74500.0
2005-12-09 11:00:00,68.19,68.22,68.15,68.21,399600.0,52.2932,52.3162,52.2625,52.3086,399600.0
2005-12-09 11:05:00,68.2,68.42,68.19,68.39,1346900.0,52.3009,52.4696,52.2932,52.4466,1346900.0
2005-12-09 11:10:00,68.4,68.45,68.34,68.37,220800.0,52.4543,52.4926,52.4083,52.4313,220800.0
2005-12-09 11:15:00,68.38,68.39,68.29,68.29,129400.0,52.4389,52.4466,52.3699,52.3699,129400.0
2005-12-09 11:20:00,68.28,68.32,68.28,68.31,158700.0,52.3622,52.3929,52.3622,52.3852,158700.0
2005-12-09 11:25:00,68.31,68.32,68.28,68.28,64200.0,52.3852,52.3929,52.3622,52.3622,64200.0
2005-12-09 11:30:00,68.28,68.33,68.26,68.32,106800.0,52.3622,52.4006,52.3469,52.3929,106800.0
2005-12-09 11:35:00,68.32,68.39,68.32,68.39,195000.0,52.3929,52.4466,52.3929,52.4466,195000.0
2005-12-09 11:40:00,68.39,68.39,68.23,68.28,288100.0,52.4466,52.4466,52.3239,52.3622,288100.0
2005-12-09 11:45:00,68.28,68.28,68.23,68.26,330200.0,52.3622,52.3622,52.3239,52.3469,330200.0
2005-12-09 11:50:00,68.26,68.27,68.25,68.25,32600.0,52.3469,52.3546,52.3392,52.3392,32600.0
2005-12-09 11:55:00,68.26,68.26,68.11,68.11,110700.0,52.3469,52.3469,52.2319,52.2319,110700.0
2005-12-09 12:00:00,68.12,68.15,68.08,68.12,335400.0,52.2395,52.2625,52.2089,52.2395,335400.0
2005-12-09 12:05:00,68.12,68.21,68.11,68.18,152700.0,52.2395,52.3086,52.2319,52.2856,152700.0
2005-12-09 12:10:00,68.17,68.24,68.15,68.2,202200.0,52.2779,52.3316,52.2625,52.3009,202200.0
2005-12-09 12:15:00,68.2,68.29,68.18,68.29,97800.0,52.3009,52.3699,52.2856,52.3699,97800.0
2005-12-09 12:20:00,68.28,68.28,68.2,68.22,100400.0,52.3622,52.3622,52.3009,52.3162,100400.0
2005-12-09 12:25:00,68.23,68.25,68.21,68.23,121400.0,52.3239,52.3392,52.3086,52.3239,121400.0
2005-12-09 12:30:00,68.24,68.3,68.24,68.24,139400.0,52.3316,52.3776,52.3316,52.3316,139400.0
2005-12-09 12:35:00,68.23,68.23,68.2,68.23,52900.0,52.3239,52.3239,52.3009,52.3239,52900.0
2005-12-09 12:40:00,68.22,68.25,68.18,68.2,84700.0,52.3162,52.3392,52.2856,52.3009,84700.0
2005-12-09 12:45:00,68.2,68.24,68.17,68.23,56900.0,52.3009,52.3316,52.2779,52.3239,56900.0
2005-12-09 12:50:00,68.22,68.36,68.22,68.35,107200.0,52.3162,52.4236,52.3162,52.4159,107200.0
2005-12-09 12:55:00,68.34,68.42,68.34,68.4,370200.0,52.4083,52.4696,52.4083,52.4543,370200.0
2005-12-09 13:00:00,68.41,68.56,68.41,68.47,355200.0,52.4619,52.577,52.4619,52.5079,355200.0
2005-12-09 13:05:00,68.48,68.48,68.44,68.45,77800.0,52.5156,52.5156,52.4849,52.4926,77800.0
2005-12-09 13:10:00,68.45,68.5,68.45,68.49,195200.0,52.4926,52.531,52.4926,52.5233,195200.0
2005-12-09 13:15:00,68.5,68.53,68.46,68.46,534600.0,52.531,52.554,52.5003,52.5003,534600.0
2005-12-09 13:20:00,68.46,68.52,68.46,68.5,137700.0,52.5003,52.5463,52.5003,52.531,137700.0
2005-12-09 13:25:00,68.51,68.51,68.46,68.47,84700.0,52.5386,52.5386,52.5003,52.5079,84700.0
2005-12-09 13:30:00,68.47,68.65,68.46,68.65,226500.0,52.5079,52.646,52.5003,52.646,226500.0
2005-12-09 13:35:00,68.64,68.71,68.62,68.64,413200.0,52.6383,52.692,52.623,52.6383,413200.0
2005-12-09 13:40:00,68.64,68.69,68.64,68.67,145900.0,52.6383,52.6767,52.6383,52.6613,145900.0
2005-12-09 13:45:00,68.68,68.69,68.55,68.57,127500.0,52.669,52.6767,52.5693,52.5846,127500.0
2005-12-09 13:50:00,68.57,68.61,68.56,68.61,130700.0,52.5846,52.6153,52.577,52.6153,130700.0
2005-12-09 13:55:00,68.62,68.63,68.49,68.5,334900.0,52.623,52.6306,52.5233,52.531,334900.0
2005-12-09 14:00:00,68.48,68.61,68.48,68.6,492200.0,52.5156,52.6153,52.5156,52.6076,492200.0
2005-12-09 14:05:00,68.6,68.61,68.53,68.6,285400.0,52.6076,52.6153,52.554,52.6076,285400.0
2005-12-09 14:10:00,68.6,68.62,68.57,68.62,216600.0,52.6076,52.623,52.5846,52.623,216600.0
2005-12-09 14:15:00,68.62,68.69,68.62,68.69,167700.0,52.623,52.6767,52.623,52.6767,167700.0
2005-12-09 14:20:00,68.69,68.73,68.66,68.73,678800.0,52.6767,52.7073,52.6537,52.7073,678800.0
2005-12-09 14:25:00,68.72,68.75,68.7,68.75,232400.0,52.6997,52.7227,52.6843,52.7227,232400.0
2005-12-09 14:30:00,68.75,68.76,68.63,68.65,179700.0,52.7227,52.7303,52.6306,52.646,179700.0
2005-12-09 14:35:00,68.66,68.67,68.53,68.54,132900.0,52.6537,52.6613,52.554,52.5616,132900.0
2005-12-09 14:40:00,68.54,68.64,68.52,68.62,459200.0,52.5616,52.6383,52.5463,52.623,459200.0
2005-12-09 14:45:00,68.63,68.68,68.59,68.67,601700.0,52.6306,52.669,52.6,52.6613,601700.0
2005-12-09 14:50:00,68.68,68.68,68.61,68.63,153700.0,52.669,52.669,52.6153,52.6306,153700.0
2005-12-09 14:55:00,68.63,68.69,68.6,68.6,144400.0,52.6306,52.6767,52.6076,52.6076,144400.0
2005-12-09 15:00:00,68.6,68.66,68.53,68.53,173400.0,52.6076,52.6537,52.554,52.554,173400.0
2005-12-09 15:05:00,68.54,68.54,68.47,68.48,204300.0,52.5616,52.5616,52.5079,52.5156,204300.0
2005-12-09 15:10:00,68.46,68.54,68.44,68.51,230400.0,52.5003,52.5616,52.4849,52.5386,230400.0
2005-12-09 15:15:00,68.51,68.59,68.5,68.58,95200.0,52.5386,52.6,52.531,52.5923,95200.0
2005-12-09 15:20:00,68.57,68.6,68.52,68.57,180900.0,52.5846,52.6076,52.5463,52.5846,180900.0
2005-12-09 15:25:00,68.57,68.62,68.51,68.59,124900.0,52.5846,52.623,52.5386,52.6,124900.0
2005-12-09 15:30:00,68.58,68.58,68.55,68.56,66600.0,52.5923,52.5923,52.5693,52.577,66600.0
2005-12-09 15:35:00,68.56,68.62,68.48,68.48,231100.0,52.577,52.623,52.5156,52.5156,231100.0
2005-12-09 15:40:00,68.48,68.53,68.46,68.49,209700.0,52.5156,52.554,52.5003,52.5233,209700.0
2005-12-09 15:45:00,68.49,68.55,68.47,68.53,157000.0,52.5233,52.5693,52.5079,52.554,157000.0
2005-12-09 15:50:00,68.52,68.56,68.49,68.5,364900.0,52.5463,52.577,52.5233,52.531,364900.0
2005-12-09 15:55:00,68.5,68.57,68.47,68.57,385100.0,52.531,52.5846,52.5079,52.5846,385100.0
2005-12-09 16:00:00,68.56,68.6,68.49,68.6,257600.0,52.577,52.6076,52.5233,52.6076,257600.0
2005-12-09 16:05:00,68.57,68.6,68.57,68.57,61500.0,52.5846,52.6076,52.5846,52.5846,61500.0
2005-12-09 16:10:00,68.57,68.59,68.57,68.59,35400.0,52.5846,52.6,52.5846,52.6,35400.0
2005-12-12 09:30:00,68.82,68.94,68.82,68.91,615200.0,52.7764,52.8684,52.7764,52.8454,615200.0
2005-12-12 09:35:00,68.89,68.97,68.85,68.86,757300.0,52.83,52.8914,52.7994,52.807,757300.0
2005-12-12 09:40:00,68.86,68.89,68.78,68.82,418600.0,52.807,52.83,52.7457,52.7764,418600.0
2005-12-12 09:45:00,68.83,68.96,68.83,68.88,347100.0,52.784,52.8837,52.784,52.8224,347100.0
2005-12-12 09:50:00,68.88,68.96,68.74,68.79,214200.0,52.8224,52.8837,52.715,52.7533,214200.0
2005-12-12 09:55:00,68.79,68.88,68.7,68.75,416400.0,52.7533,52.8224,52.6843,52.7227,416400.0
2005-12-12 10:00:00,68.75,68.8,68.71,68.75,433500.0,52.7227,52.761,52.692,52.7227,433500.0
2005-12-12 10:05:00,68.76,68.82,68.74,68.75,438100.0,52.7303,52.7764,52.715,52.7227,438100.0
2005-12-12 10:10:00,68.79,68.8,68.6,68.77,750400.0,52.7533,52.761,52.6076,52.738,750400.0
2005-12-12 10:15:00,68.78,68.84,68.75,68.82,135400.0,52.7457,52.7917,52.7227,52.7764,135400.0
2005-12-12 10:20:00,68.82,68.83,68.74,68.8,71100.0,52.7764,52.784,52.715,52.761,71100.0
2005-12-12 10:25:00,68.81,68.89,68.81,68.87,162900.0,52.7687,52.83,52.7687,52.8147,162900.0
2005-12-12 10:30:00,68.88,68.92,68.77,68.77,179200.0,52.8224,52.853,52.738,52.738,179200.0
2005-12-12 10:35:00,68.78,68.78,68.64,68.7,243300.0,52.7457,52.7457,52.6383,52.6843,243300.0
2005-12-12 10:40:00,68.7,68.72,68.64,68.7,239900.0,52.6843,52.6997,52.6383,52.6843,239900.0
2005-12-12 10:45:00,68.7,68.72,68.62,68.69,916700.0,52.6843,52.6997,52.623,52.6767,916700.0
2005-12-12 10:50:00,68.7,68.78,68.7,68.73,345400.0,52.6843,52.7457,52.6843,52.7073,345400.0
2005-12-12 10:55:00,68.73,68.79,68.71,68.77,82500.0,52.7073,52.7533,52.692,52.738,82500.0
2005-12-12 11:00:00,68.78,68.8,68.74,68.79,110000.0,52.7457,52.761,52.715,52.7533,110000.0
2005-12-12 11:05:00,68.78,68.81,68.76,68.78,98200.0,52.7457,52.7687,52.7303,52.7457,98200.0
2005-12-12 11:10:00,68.78,68.93,68.77,68.92,189700.0,52.7457,52.8607,52.738,52.853,189700.0
2005-12-12 11:15:00,68.92,68.92,68.84,68.84,293600.0,52.853,52.853,52.7917,52.7917,293600.0
2005-12-12 11:20:00,68.84,68.89,68.83,68.88,89700.0,52.7917,52.83,52.784,52.8224,89700.0
2005-12-12 11:25:00,68.88,68.9,68.77,68.79,134600.0,52.8224,52.8377,52.738,52.7533,134600.0
2005-12-12 11:30:00,68.78,68.82,68.76,68.78,69600.0,52.7457,52.7764,52.7303,52.7457,69600.0
2005-12-12 11:35:00,68.79,68.81,68.77,68.79,74600.0,52.7533,52.7687,52.738,52.7533,74600.0
2005-12-12 11:40:00,68.78,68.81,68.76,68.77,83300.0,52.7457,52.7687,52.7303,52.738,83300.0
2005-12-12 11:45:00,68.77,68.81,68.76,68.77,100900.0,52.738,52.7687,52.7303,52.738,100900.0
2005-12-12 11:50:00,68.77,68.78,68.73,68.76,66900.0,52.738,52.7457,52.7073,52.7303,66900.0
2005-12-12 11:55:00,68.75,68.77,68.74,68.75,146300.0,52.7227,52.738,52.715,52.7227,146300.0
2005-12-12 12:00:00,68.76,68.78,68.76,68.77,90000.0,52.7303,52.7457,52.7303,52.738,90000.0
2005-12-12 12:05:00,68.76,68.77,68.71,68.74,169200.0,52.7303,52.738,52.692,52.715,169200.0
2005-12-12 12:10:00,68.73,68.76,68.69,68.69,497000.0,52.7073,52.7303,52.6767,52.6767,497000.0
2005-12-12 12:15:00,68.7,68.7,68.66,68.69,250600.0,52.6843,52.6843,52.6537,52.6767,250600.0
2005-12-12 12:20:00,68.7,68.71,68.65,68.65,109800.0,52.6843,52.692,52.646,52.646,109800.0
2005-12-12 12:25:00,68.66,68.68,68.64,68.65,145500.0,52.6537,52.669,52.6383,52.646,145500.0
2005-12-12 12:30:00,68.61,68.64,68.52,68.58,306700.0,52.6153,52.6383,52.5463,52.5923,306700.0
2005-12-12 12:35:00,68.59,68.62,68.56,68.56,218400.0,52.6,52.623,52.577,52.577,218400.0
2005-12-12 12:40:00,68.57,68.6,68.5,68.55,59500.0,52.5846,52.6076,52.531,52.5693,59500.0
2005-12-12 12:45:00,68.55,68.56,68.48,68.48,57600.0,52.5693,52.577,52.5156,52.5156,57600.0
2005-12-12 12:50:00,68.48,68.52,68.47,68.49,53400.0,52.5156,52.5463,52.5079,52.5233,53400.0
2005-12-12 12:55:00,68.49,68.55,68.48,68.53,95500.0,52.5233,52.5693,52.5156,52.554,95500.0
2005-12-12 13:00:00,68.53,68.53,68.35,68.35,493600.0,52.554,52.554,52.4159,52.4159,493600.0
2005-12-12 13:05:00,68.35,68.38,68.33,68.37,283400.0,52.4159,52.4389,52.4006,52.4313,283400.0
2005-12-12 13:10:00,68.38,68.42,68.36,68.38,461700.0,52.4389,52.4696,52.4236,52.4389,461700.0
2005-12-12 13:15:00,68.37,68.42,68.37,68.41,28000.0,52.4313,52.4696,52.4313,52.4619,28000.0
2005-12-12 13:20:00,68.41,68.43,68.4,68.41,94000.0,52.4619,52.4773,52.4543,52.4619,94000.0
2005-12-12 13:25:00,68.42,68.42,68.39,68.41,31100.0,52.4696,52.4696,52.4466,52.4619,31100.0
2005-12-12 13:30:00,68.4,68.42,68.37,68.37,61800.0,52.4543,52.4696,52.4313,52.4313,61800.0
2005-12-12 13:35:00,68.38,68.39,68.28,68.35,284300.0,52.4389,52.4466,52.3622,52.4159,284300.0
2005-12-12 13:40:00,68.37,68.42,68.35,68.38,348100.0,52.4313,52.4696,52.4159,52.4389,348100.0
2005-12-12 13:45:00,68.38,68.39,68.33,68.36,93100.0,52.4389,52.4466,52.4006,52.4236,93100.0
2005-12-12 13:50:00,68.37,68.37,68.33,68.35,127400.0,52.4313,52.4313,52.4006,52.4159,127400.0
2005-12-12 13:55:00,68.35,68.48,68.34,68.47,61700.0,52.4159,52.5156,52.4083,52.5079,61700.0
2005-12-12 14:00:00,68.48,68.54,68.46,68.52,285800.0,52.5156,52.5616,52.5003,52.5463,285800.0
2005-12-12 14:05:00,68.53,68.55,68.49,68.53,108100.0,52.554,52.5693,52.5233,52.554,108100.0
2005-12-12 14:10:00,68.52,68.56,68.5,68.5,123600.0,52.5463,52.577,52.531,52.531,123600.0
2005-12-12 14:15:00,68.5,68.53,68.49,68.5,94100.0,52.531,52.554,52.5233,52.531,94100.0
2005-12-12 14:20:00,68.5,68.6,68.5,68.59,171600.0,52.531,52.6076,52.531,52.6,171600.0
2005-12-12 14:25:00,68.58,68.64,68.58,68.62,96500.0,52.5923,52.6383,52.5923,52.623,96500.0
2005-12-12 14:30:00,68.63,68.64,68.57,68.6,61400.0,52.6306,52.6383,52.5846,52.6076,61400.0
2005-12-12 14:35:00,68.61,68.72,68.58,68.72,140900.0,52.6153,52.6997,52.5923,52.6997,140900.0
2005-12-12 14:40:00,68.71,68.71,68.68,68.69,43800.0,52.692,52.692,52.669,52.6767,43800.0
2005-12-12 14:45:00,68.68,68.72,68.67,68.68,131700.0,52.669,52.6997,52.6613,52.669,131700.0
2005-12-12 14:50:00,68.69,68.71,68.66,68.7,112200.0,52.6767,52.692,52.6537,52.6843,112200.0
2005-12-12 14:55:00,68.7,68.72,68.67,68.68,87900.0,52.6843,52.6997,52.6613,52.669,87900.0
2005-12-12 15:00:00,68.68,68.72,68.67,68.71,41400.0,52.669,52.6997,52.6613,52.692,41400.0
2005-12-12 15:05:00,68.71,68.72,68.63,68.65,121100.0,52.692,52.6997,52.6306,52.646,121100.0
2005-12-12 15:10:00,68.65,68.75,68.64,68.74,216000.0,52.646,52.7227,52.6383,52.715,216000.0
2005-12-12 15:15:00,68.74,68.78,68.72,68.73,78700.0,52.715,52.7457,52.6997,52.7073,78700.0
2005-12-12 15:20:00,68.73,68.79,68.71,68.78,618300.0,52.7073,52.7533,52.692,52.7457,618300.0
2005-12-12 15:25:00,68.79,68.81,68.74,68.76,160400.0,52.7533,52.7687,52.715,52.7303,160400.0
2005-12-12 15:30:00,68.77,68.8,68.72,68.73,44300.0,52.738,52.761,52.6997,52.7073,44300.0
2005-12-12 15:35:00,68.73,68.76,68.65,68.66,136400.0,52.7073,52.7303,52.646,52.6537,136400.0
2005-12-12 15:40:00,68.65,68.68,68.64,68.67,144600.0,52.646,52.669,52.6383,52.6613,144600.0
2005-12-12 15:45:00,68.66,68.67,68.6,68.64,206900.0,52.6537,52.6613,52.6076,52.6383,206900.0
2005-12-12 15:50:00,68.63,68.63,68.59,68.6,404400.0,52.6306,52.6306,52.6,52.6076,404400.0
2005-12-12 15:55:00,68.6,68.69,68.59,68.69,417000.0,52.6076,52.6767,52.6,52.6767,417000.0
2005-12-12 16:00:00,68.69,68.76,68.68,68.75,77000.0,52.6767,52.7303,52.669,52.7227,77000.0
2005-12-12 16:05:00,68.75,68.77,68.73,68.73,20300.0,52.7227,52.738,52.7073,52.7073,20300.0
2005-12-12 16:10:00,68.72,68.76,68.7,68.75,15900.0,52.6997,52.7303,52.6843,52.7227,15900.0
2005-12-13 09:30:00,68.67,68.7,68.62,68.68,177400.0,52.6613,52.6843,52.623,52.669,177400.0
2005-12-13 09:35:00,68.68,68.68,68.55,68.57,200200.0,52.669,52.669,52.5693,52.5846,200200.0
2005-12-13 09:40:00,68.56,68.58,68.52,68.53,305800.0,52.577,52.5923,52.5463,52.554,305800.0
2005-12-13 09:45:00,68.54,68.64,68.52,68.62,263800.0,52.5616,52.6383,52.5463,52.623,263800.0
2005-12-13 09:50:00,68.61,68.66,68.55,68.61,166100.0,52.6153,52.6537,52.5693,52.6153,166100.0
2005-12-13 09:55:00,68.61,68.63,68.57,68.59,304500.0,52.6153,52.6306,52.5846,52.6,304500.0
2005-12-13 10:00:00,68.59,68.65,68.59,68.6,472100.0,52.6,52.646,52.6,52.6076,472100.0
2005-12-13 10:05:00,68.6,68.64,68.59,68.62,248100.0,52.6076,52.6383,52.6,52.623,248100.0
2005-12-13 10:10:00,68.62,68.68,68.61,68.66,842900.0,52.623,52.669,52.6153,52.6537,842900.0
2005-12-13 10:15:00,68.66,68.69,68.66,68.67,833400.0,52.6537,52.6767,52.6537,52.6613,833400.0
2005-12-13 10:20:00,68.67,68.67,68.58,68.6,123600.0,52.6613,52.6613,52.5923,52.6076,123600.0
2005-12-13 10:25:00,68.61,68.62,68.51,68.59,249000.0,52.6153,52.623,52.5386,52.6,249000.0
2005-12-13 10:30:00,68.59,68.63,68.55,68.58,82200.0,52.6,52.6306,52.5693,52.5923,82200.0
2005-12-13 10:35:00,68.57,68.59,68.51,68.59,579600.0,52.5846,52.6,52.5386,52.6,579600.0
2005-12-13 10:40:00,68.58,68.6,68.54,68.56,79000.0,52.5923,52.6076,52.5616,52.577,79000.0
2005-12-13 10:45:00,68.56,68.62,68.56,68.57,85000.0,52.577,52.623,52.577,52.5846,85000.0
2005-12-13 10:50:00,68.57,68.58,68.56,68.58,52200.0,52.5846,52.5923,52.577,52.5923,52200.0
2005-12-13 10:55:00,68.57,68.6,68.56,68.58,47400.0,52.5846,52.6076,52.577,52.5923,47400.0
2005-12-13 11:00:00,68.58,68.63,68.58,68.61,127100.0,52.5923,52.6306,52.5923,52.6153,127100.0
2005-12-13 11:05:00,68.61,68.65,68.6,68.64,185100.0,52.6153,52.646,52.6076,52.6383,185100.0
2005-12-13 11:10:00,68.64,68.64,68.57,68.58,211200.0,52.6383,52.6383,52.5846,52.5923,211200.0
2005-12-13 11:15:00,68.58,68.61,68.57,68.59,53200.0,52.5923,52.6153,52.5846,52.6,53200.0
2005-12-13 11:20:00,68.6,68.61,68.58,68.59,289200.0,52.6076,52.6153,52.5923,52.6,289200.0
2005-12-13 11:25:00,68.59,68.64,68.58,68.61,65700.0,52.6,52.6383,52.5923,52.6153,65700.0
2005-12-13 11:30:00,68.62,68.62,68.58,68.59,98700.0,52.623,52.623,52.5923,52.6,98700.0
2005-12-13 11:35:00,68.6,68.61,68.58,68.58,98300.0,52.6076,52.6153,52.5923,52.5923,98300.0
2005-12-13 11:40:00,68.58,68.63,68.58,68.63,173400.0,52.5923,52.6306,52.5923,52.6306,173400.0
2005-12-13 11:45:00,68.63,68.7,68.61,68.69,309500.0,52.6306,52.6843,52.6153,52.6767,309500.0
2005-12-13 11:50:00,68.69,68.7,68.65,68.66,114300.0,52.6767,52.6843,52.646,52.6537,114300.0
2005-12-13 11:55:00,68.67,68.67,68.63,68.65,291700.0,52.6613,52.6613,52.6306,52.646,291700.0
2005-12-13 12:00:00,68.66,68.67,68.64,68.67,65200.0,52.6537,52.6613,52.6383,52.6613,65200.0
2005-12-13 12:05:00,68.67,68.67,68.61,68.63,57800.0,52.6613,52.6613,52.6153,52.6306,57800.0
2005-12-13 12:10:00,68.63,68.65,68.63,68.65,49700.0,52.6306,52.646,52.6306,52.646,49700.0
2005-12-13 12:15:00,68.65,68.66,68.64,68.66,35400.0,52.646,52.6537,52.6383,52.6537,35400.0
2005-12-13 12:20:00,68.66,68.66,68.64,68.64,52500.0,52.6537,52.6537,52.6383,52.6383,52500.0
2005-12-13 12:25:00,68.64,68.64,68.56,68.58,136100.0,52.6383,52.6383,52.577,52.5923,136100.0
2005-12-13 12:30:00,68.57,68.57,68.53,68.56,75000.0,52.5846,52.5846,52.554,52.577,75000.0
2005-12-13 12:35:00,68.55,68.58,68.54,68.57,51600.0,52.5693,52.5923,52.5616,52.5846,51600.0
2005-12-13 12:40:00,68.57,68.58,68.54,68.54,27500.0,52.5846,52.5923,52.5616,52.5616,27500.0
2005-12-13 12:45:00,68.54,68.55,68.53,68.55,19400.0,52.5616,52.5693,52.554,52.5693,19400.0
2005-12-13 12:50:00,68.54,68.55,68.54,68.55,11500.0,52.5616,52.5693,52.5616,52.5693,11500.0
2005-12-13 12:55:00,68.54,68.56,68.52,68.53,35100.0,52.5616,52.577,52.5463,52.554,35100.0
2005-12-13 13:00:00,68.52,68.53,68.46,68.49,82900.0,52.5463,52.554,52.5003,52.5233,82900.0
2005-12-13 13:05:00,68.49,68.54,68.49,68.51,127400.0,52.5233,52.5616,52.5233,52.5386,127400.0
2005-12-13 13:10:00,68.53,68.57,68.51,68.55,90500.0,52.554,52.5846,52.5386,52.5693,90500.0
2005-12-13 13:15:00,68.55,68.55,68.52,68.53,63500.0,52.5693,52.5693,52.5463,52.554,63500.0
2005-12-13 13:20:00,68.53,68.54,68.52,68.54,133900.0,52.554,52.5616,52.5463,52.5616,133900.0
2005-12-13 13:25:00,68.53,68.54,68.51,68.53,106300.0,52.554,52.5616,52.5386,52.554,106300.0
2005-12-13 13:30:00,68.53,68.57,68.51,68.54,66600.0,52.554,52.5846,52.5386,52.5616,66600.0
2005-12-13 13:35:00,68.53,68.53,68.5,68.51,56100.0,52.554,52.554,52.531,52.5386,56100.0
2005-12-13 13:40:00,68.51,68.51,68.49,68.51,42200.0,52.5386,52.5386,52.5233,52.5386,42200.0
2005-12-13 13:45:00,68.5,68.5,68.42,68.42,344300.0,52.531,52.531,52.4696,52.4696,344300.0
2005-12-13 13:50:00,68.42,68.43,68.38,68.41,540300.0,52.4696,52.4773,52.4389,52.4619,540300.0
2005-12-13 13:55:00,68.41,68.41,68.36,68.36,98900.0,52.4619,52.4619,52.4236,52.4236,98900.0
2005-12-13 14:00:00,68.35,68.39,68.31,68.39,529000.0,52.4159,52.4466,52.3852,52.4466,529000.0
2005-12-13 14:05:00,68.39,68.44,68.37,68.38,159400.0,52.4466,52.4849,52.4313,52.4389,159400.0
2005-12-13 14:10:00,68.39,68.61,68.38,68.54,488900.0,52.4466,52.6153,52.4389,52.5616,488900.0
2005-12-13 14:15:00,68.53,68.66,68.47,68.65,805800.0,52.554,52.6537,52.5079,52.646,805800.0
2005-12-13 14:20:00,68.65,69.03,68.56,68.96,1655400.0,52.646,52.9374,52.577,52.8837,1655400.0
2005-12-13 14:25:00,68.95,69.03,68.74,68.81,1122500.0,52.876,52.9374,52.715,52.7687,1122500.0
2005-12-13 14:30:00,68.8,68.89,68.72,68.75,500900.0,52.761,52.83,52.6997,52.7227,500900.0
2005-12-13 14:35:00,68.75,68.78,68.69,68.76,352900.0,52.7227,52.7457,52.6767,52.7303,352900.0
2005-12-13 14:40:00,68.76,68.88,68.76,68.85,929500.0,52.7303,52.8224,52.7303,52.7994,929500.0
2005-12-13 14:45:00,68.81,68.86,68.76,68.78,286700.0,52.7687,52.807,52.7303,52.7457,286700.0
2005-12-13 14:50:00,68.78,68.94,68.77,68.93,263400.0,52.7457,52.8684,52.738,52.8607,263400.0
2005-12-13 14:55:00,68.93,69.03,68.88,68.97,1193500.0,52.8607,52.9374,52.8224,52.8914,1193500.0
2005-12-13 15:00:00,68.97,69.0,68.77,68.78,470600.0,52.8914,52.9144,52.738,52.7457,470600.0
2005-12-13 15:05:00,68.78,68.78,68.67,68.72,1299400.0,52.7457,52.7457,52.6613,52.6997,1299400.0
2005-12-13 15:10:00,68.73,68.74,68.66,68.72,305000.0,52.7073,52.715,52.6537,52.6997,305000.0
2005-12-13 15:15:00,68.72,68.75,68.62,68.62,388800.0,52.6997,52.7227,52.623,52.623,388800.0
2005-12-13 15:20:00,68.61,68.75,68.58,68.68,787900.0,52.6153,52.7227,52.5923,52.669,787900.0
2005-12-13 15:25:00,68.68,68.73,68.64,68.69,264400.0,52.669,52.7073,52.6383,52.6767,264400.0
2005-12-13 15:30:00,68.68,68.73,68.65,68.69,225100.0,52.669,52.7073,52.646,52.6767,225100.0
2005-12-13 15:35:00,68.68,68.72,68.66,68.66,173200.0,52.669,52.6997,52.6537,52.6537,173200.0
2005-12-13 15:40:00,68.66,68.73,68.66,68.66,239400.0,52.6537,52.7073,52.6537,52.6537,239400.0
2005-12-13 15:45:00,68.66,68.68,68.63,68.64,275700.0,52.6537,52.669,52.6306,52.6383,275700.0
2005-12-13 15:50:00,68.63,68.66,68.57,68.57,613600.0,52.6306,52.6537,52.5846,52.5846,613600.0
2005-12-13 15:55:00,68.56,68.66,68.55,68.64,679800.0,52.577,52.6537,52.5693,52.6383,679800.0
2005-12-13 16:00:00,68.65,68.8,68.64,68.8,254200.0,52.646,52.761,52.6383,52.761,254200.0
2005-12-13 16:05:00,68.8,68.82,68.78,68.8,121600.0,52.761,52.7764,52.7457,52.761,121600.0
2005-12-13 16:10:00,68.82,68.86,68.78,68.86,17600.0,52.7764,52.807,52.7457,52.807,17600.0
2005-12-14 09:30:00,68.76,68.91,68.74,68.76,334300.0,52.7303,52.8454,52.715,52.7303,334300.0
2005-12-14 09:35:00,68.76,68.9,68.71,68.86,511000.0,52.7303,52.8377,52.692,52.807,511000.0
2005-12-14 09:40:00,68.85,68.91,68.79,68.88,555000.0,52.7994,52.8454,52.7533,52.8224,555000.0
2005-12-14 09:45:00,68.88,68.98,68.88,68.89,298400.0,52.8224,52.8991,52.8224,52.83,298400.0
2005-12-14 09:50:00,68.89,68.95,68.83,68.88,220800.0,52.83,52.876,52.784,52.8224,220800.0
2005-12-14 09:55:00,68.89,68.92,68.84,68.9,219300.0,52.83,52.853,52.7917,52.8377,219300.0
2005-12-14 10:00:00,68.92,68.92,68.77,68.81,368500.0,52.853,52.853,52.738,52.7687,368500.0
2005-12-14 10:05:00,68.8,68.8,68.66,68.67,709100.0,52.761,52.761,52.6537,52.6613,709100.0
2005-12-14 10:10:00,68.66,68.8,68.66,68.72,445700.0,52.6537,52.761,52.6537,52.6997,445700.0
2005-12-14 10:15:00,68.72,68.8,68.69,68.72,369600.0,52.6997,52.761,52.6767,52.6997,369600.0
2005-12-14 10:20:00,68.73,68.83,68.73,68.79,230900.0,52.7073,52.784,52.7073,52.7533,230900.0
2005-12-14 10:25:00,68.78,68.8,68.75,68.76,193600.0,52.7457,52.761,52.7227,52.7303,193600.0
2005-12-14 10:30:00,68.76,68.93,68.72,68.93,589200.0,52.7303,52.8607,52.6997,52.8607,589200.0
2005-12-14 10:35:00,68.92,68.96,68.83,68.84,996200.0,52.853,52.8837,52.784,52.7917,996200.0
2005-12-14 10:40:00,68.84,68.87,68.79,68.87,209100.0,52.7917,52.8147,52.7533,52.8147,209100.0
2005-12-14 10:45:00,68.86,68.86,68.7,68.77,167500.0,52.807,52.807,52.6843,52.738,167500.0
2005-12-14 10:50:00,68.77,68.8,68.72,68.76,150200.0,52.738,52.761,52.6997,52.7303,150200.0
2005-12-14 10:55:00,68.76,68.81,68.67,68.67,119900.0,52.7303,52.7687,52.6613,52.6613,119900.0
2005-12-14 11:00:00,68.67,68.7,68.54,68.6,915600.0,52.6613,52.6843,52.5616,52.6076,915600.0
2005-12-14 11:05:00,68.6,68.6,68.42,68.46,566200.0,52.6076,52.6076,52.4696,52.5003,566200.0
2005-12-14 11:10:00,68.45,68.51,68.43,68.51,228300.0,52.4926,52.5386,52.4773,52.5386,228300.0
2005-12-14 11:15:00,68.5,68.55,68.45,68.52,143400.0,52.531,52.5693,52.4926,52.5463,143400.0
2005-12-14 11:20:00,68.51,68.55,68.5,68.55,115800.0,52.5386,52.5693,52.531,52.5693,115800.0
2005-12-14 11:25:00,68.54,68.61,68.54,68.58,159000.0,52.5616,52.6153,52.5616,52.5923,159000.0
2005-12-14 11:30:00,68.57,68.57,68.49,68.52,150300.0,52.5846,52.5846,52.5233,52.5463,150300.0
2005-12-14 11:35:00,68.52,68.53,68.47,68.52,126800.0,52.5463,52.554,52.5079,52.5463,126800.0
2005-12-14 11:40:00,68.53,68.63,68.53,68.63,72600.0,52.554,52.6306,52.554,52.6306,72600.0
2005-12-14 11:45:00,68.64,68.66,68.62,68.65,176900.0,52.6383,52.6537,52.623,52.646,176900.0
2005-12-14 11:50:00,68.65,68.66,68.62,68.62,211300.0,52.646,52.6537,52.623,52.623,211300.0
2005-12-14 11:55:00,68.62,68.62,68.55,68.59,145900.0,52.623,52.623,52.5693,52.6,145900.0
2005-12-14 12:00:00,68.59,68.65,68.58,68.62,78400.0,52.6,52.646,52.5923,52.623,78400.0
2005-12-14 12:05:00,68.63,68.63,68.58,68.59,88700.0,52.6306,52.6306,52.5923,52.6,88700.0
2005-12-14 12:10:00,68.6,68.62,68.59,68.6,169300.0,52.6076,52.623,52.6,52.6076,169300.0
2005-12-14 12:15:00,68.59,68.64,68.59,68.61,99000.0,52.6,52.6383,52.6,52.6153,99000.0
2005-12-14 12:20:00,68.62,68.66,68.61,68.64,42100.0,52.623,52.6537,52.6153,52.6383,42100.0
2005-12-14 12:25:00,68.66,68.66,68.57,68.58,95600.0,52.6537,52.6537,52.5846,52.5923,95600.0
2005-12-14 12:30:00,68.58,68.63,68.58,68.63,50900.0,52.5923,52.6306,52.5923,52.6306,50900.0
2005-12-14 12:35:00,68.63,68.63,68.6,68.61,44600.0,52.6306,52.6306,52.6076,52.6153,44600.0
2005-12-14 12:40:00,68.61,68.61,68.57,68.6,93800.0,52.6153,52.6153,52.5846,52.6076,93800.0
2005-12-14 12:45:00,68.6,68.65,68.57,68.59,1373900.0,52.6076,52.646,52.5846,52.6,1373900.0
2005-12-14 12:50:00,68.59,68.72,68.58,68.7,95900.0,52.6,52.6997,52.5923,52.6843,95900.0
2005-12-14 12:55:00,68.7,68.75,68.68,68.73,161900.0,52.6843,52.7227,52.669,52.7073,161900.0
2005-12-14 13:00:00,68.73,68.78,68.73,68.74,80900.0,52.7073,52.7457,52.7073,52.715,80900.0
2005-12-14 13:05:00,68.73,68.79,68.72,68.79,84900.0,52.7073,52.7533,52.6997,52.7533,84900.0
2005-12-14 13:10:00,68.78,68.8,68.72,68.75,92700.0,52.7457,52.761,52.6997,52.7227,92700.0
2005-12-14 13:15:00,68.76,68.76,68.72,68.72,75100.0,52.7303,52.7303,52.6997,52.6997,75100.0
2005-12-14 13:20:00,68.73,68.84,68.72,68.81,307000.0,52.7073,52.7917,52.6997,52.7687,307000.0
2005-12-14 13:25:00,68.82,68.84,68.81,68.82,121400.0,52.7764,52.7917,52.7687,52.7764,121400.0
2005-12-14 13:30:00,68.82,68.9,68.78,68.84,201100.0,52.7764,52.8377,52.7457,52.7917,201100.0
2005-12-14 13:35:00,68.84,68.89,68.84,68.88,135600.0,52.7917,52.83,52.7917,52.8224,135600.0
2005-12-14 13:40:00,68.88,68.92,68.85,68.92,126400.0,52.8224,52.853,52.7994,52.853,126400.0
2005-12-14 13:45:00,68.92,69.02,68.92,69.02,301500.0,52.853,52.9297,52.853,52.9297,301500.0
2005-12-14 13:50:00,69.01,69.16,69.01,69.12,573900.0,52.9221,53.0371,52.9221,53.0064,573900.0
2005-12-14 13:55:00,69.12,69.12,69.07,69.07,118300.0,53.0064,53.0064,52.9681,52.9681,118300.0
2005-12-14 14:00:00,69.07,69.09,69.03,69.08,271000.0,52.9681,52.9834,52.9374,52.9757,271000.0
2005-12-14 14:05:00,69.09,69.11,69.05,69.07,411200.0,52.9834,52.9987,52.9527,52.9681,411200.0
2005-12-14 14:10:00,69.05,69.07,69.05,69.06,130400.0,52.9527,52.9681,52.9527,52.9604,130400.0
2005-12-14 14:15:00,69.06,69.08,69.04,69.05,96900.0,52.9604,52.9757,52.9451,52.9527,96900.0
2005-12-14 14:20:00,69.05,69.07,69.05,69.07,68900.0,52.9527,52.9681,52.9527,52.9681,68900.0
2005-12-14 14:25:00,69.06,69.08,69.0,69.03,237200.0,52.9604,52.9757,52.9144,52.9374,237200.0
2005-12-14 14:30:00,69.02,69.06,68.99,69.01,304000.0,52.9297,52.9604,52.9067,52.9221,304000.0
2005-12-14 14:35:00,69.01,69.02,68.94,68.96,251000.0,52.9221,52.9297,52.8684,52.8837,251000.0
2005-12-14 14:40:00,68.96,68.98,68.86,68.91,521800.0,52.8837,52.8991,52.807,52.8454,521800.0
2005-12-14 14:45:00,68.91,68.92,68.77,68.78,966400.0,52.8454,52.853,52.738,52.7457,966400.0
2005-12-14 14:50:00,68.79,68.82,68.66,68.72,617300.0,52.7533,52.7764,52.6537,52.6997,617300.0
2005-12-14 14:55:00,68.72,68.8,68.71,68.77,424000.0,52.6997,52.761,52.692,52.738,424000.0
2005-12-14 15:00:00,68.77,68.79,68.75,68.76,160500.0,52.738,52.7533,52.7227,52.7303,160500.0
2005-12-14 15:05:00,68.77,68.85,68.75,68.82,332500.0,52.738,52.7994,52.7227,52.7764,332500.0
2005-12-14 15:10:00,68.82,68.83,68.77,68.82,114700.0,52.7764,52.784,52.738,52.7764,114700.0
2005-12-14 15:15:00,68.82,68.82,68.79,68.81,68200.0,52.7764,52.7764,52.7533,52.7687,68200.0
2005-12-14 15:20:00,68.82,68.82,68.8,68.82,269600.0,52.7764,52.7764,52.761,52.7764,269600.0
2005-12-14 15:25:00,68.84,68.85,68.73,68.78,644500.0,52.7917,52.7994,52.7073,52.7457,644500.0
2005-12-14 15:30:00,68.78,68.78,68.71,68.76,400200.0,52.7457,52.7457,52.692,52.7303,400200.0
2005-12-14 15:35:00,68.76,68.78,68.72,68.75,102200.0,52.7303,52.7457,52.6997,52.7227,102200.0
2005-12-14 15:40:00,68.75,68.75,68.65,68.69,241900.0,52.7227,52.7227,52.646,52.6767,241900.0
2005-12-14 15:45:00,68.69,68.76,68.68,68.72,214600.0,52.6767,52.7303,52.669,52.6997,214600.0
2005-12-14 15:50:00,68.73,68.76,68.68,68.75,407100.0,52.7073,52.7303,52.669,52.7227,407100.0
2005-12-14 15:55:00,68.75,68.77,68.71,68.75,420200.0,52.7227,52.738,52.692,52.7227,420200.0
2005-12-14 16:00:00,68.75,68.77,68.72,68.73,99900.0,52.7227,52.738,52.6997,52.7073,99900.0
2005-12-14 16:05:00,68.73,68.76,68.72,68.75,55900.0,52.7073,52.7303,52.6997,52.7227,55900.0
2005-12-14 16:10:00,68.75,68.85,68.71,68.75,140100.0,52.7227,52.7994,52.692,52.7227,140100.0
2005-12-15 09:30:00,68.82,68.82,68.67,68.69,240100.0,52.7764,52.7764,52.6613,52.6767,240100.0
2005-12-15 09:35:00,68.66,68.71,68.64,68.66,194700.0,52.6537,52.692,52.6383,52.6537,194700.0
2005-12-15 09:40:00,68.65,68.71,68.59,68.69,203700.0,52.646,52.692,52.6,52.6767,203700.0
2005-12-15 09:45:00,68.68,68.7,68.31,68.43,1771000.0,52.669,52.6843,52.3852,52.4773,1771000.0
2005-12-15 09:50:00,68.42,68.43,68.24,68.35,440700.0,52.4696,52.4773,52.3316,52.4159,440700.0
2005-12-15 09:55:00,68.34,68.38,68.3,68.3,363200.0,52.4083,52.4389,52.3776,52.3776,363200.0
2005-12-15 10:00:00,68.29,68.42,68.11,68.12,983900.0,52.3699,52.4696,52.2319,52.2395,983900.0
2005-12-15 10:05:00,68.13,68.16,68.0,68.03,772000.0,52.2472,52.2702,52.1475,52.1705,772000.0
2005-12-15 10:10:00,68.03,68.15,67.87,67.92,1247600.0,52.1705,52.2625,52.0478,52.0862,1247600.0
2005-12-15 10:15:00,67.91,67.92,67.73,67.89,1884100.0,52.0785,52.0862,51.9405,52.0632,1884100.0
2005-12-15 10:20:00,67.89,68.02,67.88,67.97,896100.0,52.0632,52.1629,52.0555,52.1245,896100.0
2005-12-15 10:25:00,67.98,68.07,67.9,68.07,465900.0,52.1322,52.2012,52.0708,52.2012,465900.0
2005-12-15 10:30:00,68.07,68.13,67.99,68.07,716900.0,52.2012,52.2472,52.1398,52.2012,716900.0
2005-12-15 10:35:00,68.07,68.07,68.01,68.03,516600.0,52.2012,52.2012,52.1552,52.1705,516600.0
2005-12-15 10:40:00,68.04,68.15,68.03,68.06,272000.0,52.1782,52.2625,52.1705,52.1935,272000.0
2005-12-15 10:45:00,68.06,68.12,68.04,68.07,432400.0,52.1935,52.2395,52.1782,52.2012,432400.0
2005-12-15 10:50:00,68.07,68.1,68.06,68.07,234400.0,52.2012,52.2242,52.1935,52.2012,234400.0
2005-12-15 10:55:00,68.06,68.11,68.03,68.1,270400.0,52.1935,52.2319,52.1705,52.2242,270400.0
2005-12-15 11:00:00,68.1,68.1,67.94,67.95,1187300.0,52.2242,52.2242,52.1015,52.1092,1187300.0
2005-12-15 11:05:00,67.95,68.07,67.95,68.07,225200.0,52.1092,52.2012,52.1092,52.2012,225200.0
2005-12-15 11:10:00,68.06,68.25,68.06,68.07,543700.0,52.1935,52.3392,52.1935,52.2012,543700.0
2005-12-15 11:15:00,68.07,68.22,68.07,68.22,272700.0,52.2012,52.3162,52.2012,52.3162,272700.0
2005-12-15 11:20:00,68.22,68.24,68.17,68.19,241200.0,52.3162,52.3316,52.2779,52.2932,241200.0
2005-12-15 11:25:00,68.2,68.2,68.06,68.11,354900.0,52.3009,52.3009,52.1935,52.2319,354900.0
2005-12-15 11:30:00,68.11,68.11,68.08,68.1,44800.0,52.2319,52.2319,52.2089,52.2242,44800.0
2005-12-15 11:35:00,68.1,68.16,68.1,68.13,98300.0,52.2242,52.2702,52.2242,52.2472,98300.0
2005-12-15 11:40:00,68.14,68.15,68.08,68.15,331700.0,52.2549,52.2625,52.2089,52.2625,331700.0
2005-12-15 11:45:00,68.17,68.21,68.13,68.14,141500.0,52.2779,52.3086,52.2472,52.2549,141500.0
2005-12-15 11:50:00,68.14,68.23,68.14,68.19,101500.0,52.2549,52.3239,52.2549,52.2932,101500.0
2005-12-15 11:55:00,68.2,68.26,68.19,68.23,312300.0,52.3009,52.3469,52.2932,52.3239,312300.0
2005-12-15 12:00:00,68.23,68.3,68.23,68.29,581200.0,52.3239,52.3776,52.3239,52.3699,581200.0
2005-12-15 12:05:00,68.29,68.3,68.24,68.3,113000.0,52.3699,52.3776,52.3316,52.3776,113000.0
2005-12-15 12:10:00,68.3,68.31,68.25,68.26,132400.0,52.3776,52.3852,52.3392,52.3469,132400.0
2005-12-15 12:15:00,68.26,68.26,68.13,68.16,421200.0,52.3469,52.3469,52.2472,52.2702,421200.0
2005-12-15 12:20:00,68.16,68.2,68.14,68.17,348900.0,52.2702,52.3009,52.2549,52.2779,348900.0
2005-12-15 12:25:00,68.18,68.18,68.13,68.18,204100.0,52.2856,52.2856,52.2472,52.2856,204100.0
2005-12-15 12:30:00,68.18,68.19,68.13,68.13,192100.0,52.2856,52.2932,52.2472,52.2472,192100.0
2005-12-15 12:35:00,68.15,68.16,68.15,68.16,28000.0,52.2625,52.2702,52.2625,52.2702,28000.0
2005-12-15 12:40:00,68.16,68.25,68.16,68.22,62600.0,52.2702,52.3392,52.2702,52.3162,62600.0
2005-12-15 12:45:00,68.23,68.23,68.22,68.22,32600.0,52.3239,52.3239,52.3162,52.3162,32600.0
2005-12-15 12:50:00,68.22,68.23,68.11,68.15,193700.0,52.3162,52.3239,52.2319,52.2625,193700.0
2005-12-15 12:55:00,68.13,68.15,68.12,68.14,230700.0,52.2472,52.2625,52.2395,52.2549,230700.0
2005-12-15 13:00:00,68.14,68.15,68.08,68.09,436800.0,52.2549,52.2625,52.2089,52.2165,436800.0
2005-12-15 13:05:00,68.08,68.08,67.97,67.99,680500.0,52.2089,52.2089,52.1245,52.1398,680500.0
2005-12-15 13:10:00,67.97,67.99,67.94,67.98,754000.0,52.1245,52.1398,52.1015,52.1322,754000.0
2005-12-15 13:15:00,67.97,68.0,67.95,67.98,202600.0,52.1245,52.1475,52.1092,52.1322,202600.0
2005-12-15 13:20:00,67.99,68.01,67.98,68.01,79500.0,52.1398,52.1552,52.1322,52.1552,79500.0
2005-12-15 13:25:00,68.02,68.02,67.98,68.0,92400.0,52.1629,52.1629,52.1322,52.1475,92400.0
2005-12-15 13:30:00,68.0,68.08,67.99,68.05,173700.0,52.1475,52.2089,52.1398,52.1859,173700.0
2005-12-15 13:35:00,68.05,68.18,68.05,68.15,173600.0,52.1859,52.2856,52.1859,52.2625,173600.0
2005-12-15 13:40:00,68.14,68.18,68.1,68.13,127500.0,52.2549,52.2856,52.2242,52.2472,127500.0
2005-12-15 13:45:00,68.14,68.19,68.07,68.07,73400.0,52.2549,52.2932,52.2012,52.2012,73400.0
2005-12-15 13:50:00,68.07,68.13,68.07,68.08,46600.0,52.2012,52.2472,52.2012,52.2089,46600.0
2005-12-15 13:55:00,68.08,68.19,68.07,68.15,69800.0,52.2089,52.2932,52.2012,52.2625,69800.0
2005-12-15 14:00:00,68.15,68.17,68.13,68.16,124100.0,52.2625,52.2779,52.2472,52.2702,124100.0
2005-12-15 14:05:00,68.16,68.17,68.11,68.13,54600.0,52.2702,52.2779,52.2319,52.2472,54600.0
2005-12-15 14:10:00,68.13,68.15,68.05,68.06,145900.0,52.2472,52.2625,52.1859,52.1935,145900.0
2005-12-15 14:15:00,68.06,68.12,68.06,68.12,137400.0,52.1935,52.2395,52.1935,52.2395,137400.0
2005-12-15 14:20:00,68.11,68.14,68.07,68.09,215400.0,52.2319,52.2549,52.2012,52.2165,215400.0
2005-12-15 14:25:00,68.09,68.1,68.02,68.04,158700.0,52.2165,52.2242,52.1629,52.1782,158700.0
2005-12-15 14:30:00,68.05,68.05,68.0,68.03,226900.0,52.1859,52.1859,52.1475,52.1705,226900.0
2005-12-15 14:35:00,68.02,68.08,68.01,68.04,118800.0,52.1629,52.2089,52.1552,52.1782,118800.0
2005-12-15 14:40:00,68.04,68.05,68.03,68.03,95400.0,52.1782,52.1859,52.1705,52.1705,95400.0
2005-12-15 14:45:00,68.02,68.02,67.9,67.92,812200.0,52.1629,52.1629,52.0708,52.0862,812200.0
2005-12-15 14:50:00,67.92,67.96,67.87,67.88,568900.0,52.0862,52.1168,52.0478,52.0555,568900.0
2005-12-15 14:55:00,67.88,67.98,67.87,67.98,282100.0,52.0555,52.1322,52.0478,52.1322,282100.0
2005-12-15 15:00:00,67.97,67.97,67.93,67.95,194700.0,52.1245,52.1245,52.0938,52.1092,194700.0
2005-12-15 15:05:00,67.96,68.0,67.95,67.99,262500.0,52.1168,52.1475,52.1092,52.1398,262500.0
2005-12-15 15:10:00,68.0,68.04,67.98,67.99,107800.0,52.1475,52.1782,52.1322,52.1398,107800.0
2005-12-15 15:15:00,67.99,67.99,67.9,67.92,542600.0,52.1398,52.1398,52.0708,52.0862,542600.0
2005-12-15 15:20:00,67.92,68.06,67.91,67.99,310900.0,52.0862,52.1935,52.0785,52.1398,310900.0
2005-12-15 15:25:00,67.99,68.03,67.97,67.98,150400.0,52.1398,52.1705,52.1245,52.1322,150400.0
2005-12-15 15:30:00,67.99,68.01,67.98,67.99,97100.0,52.1398,52.1552,52.1322,52.1398,97100.0
2005-12-15 15:35:00,68.0,68.04,67.99,68.02,236300.0,52.1475,52.1782,52.1398,52.1629,236300.0
2005-12-15 15:40:00,68.03,68.1,68.02,68.07,138900.0,52.1705,52.2242,52.1629,52.2012,138900.0
2005-12-15 15:45:00,68.08,68.11,68.08,68.09,353500.0,52.2089,52.2319,52.2089,52.2165,353500.0
2005-12-15 15:50:00,68.09,68.15,68.09,68.15,641500.0,52.2165,52.2625,52.2165,52.2625,641500.0
2005-12-15 15:55:00,68.15,68.2,68.12,68.14,981100.0,52.2625,52.3009,52.2395,52.2549,981100.0
2005-12-15 16:00:00,68.13,68.22,68.13,68.22,330300.0,52.2472,52.3162,52.2472,52.3162,330300.0
2005-12-15 16:05:00,68.21,68.25,68.19,68.22,92900.0,52.3086,52.3392,52.2932,52.3162,92900.0
2005-12-15 16:10:00,68.22,68.24,68.15,68.15,60900.0,52.3162,52.3316,52.2625,52.2625,60900.0
2005-12-16 09:30:00,68.44,68.55,68.33,68.35,517100.0,52.4849,52.5693,52.4006,52.4159,517100.0
2005-12-16 09:35:00,68.36,68.37,68.26,68.28,233100.0,52.4236,52.4313,52.3469,52.3622,233100.0
2005-12-16 09:40:00,68.27,68.31,68.22,68.3,209700.0,52.3546,52.3852,52.3162,52.3776,209700.0
2005-12-16 09:45:00,68.29,68.36,68.17,68.22,347200.0,52.3699,52.4236,52.2779,52.3162,347200.0
2005-12-16 09:50:00,68.23,68.29,68.2,68.23,399800.0,52.3239,52.3699,52.3009,52.3239,399800.0
2005-12-16 09:55:00,68.23,68.26,68.21,68.24,439600.0,52.3239,52.3469,52.3086,52.3316,439600.0
2005-12-16 10:00:00,68.24,68.27,68.12,68.13,305000.0,52.3316,52.3546,52.2395,52.2472,305000.0
2005-12-16 10:05:00,68.12,68.16,68.07,68.09,459300.0,52.2395,52.2702,52.2012,52.2165,459300.0
2005-12-16 10:10:00,68.08,68.16,68.07,68.11,373900.0,52.2089,52.2702,52.2012,52.2319,373900.0
2005-12-16 10:15:00,68.11,68.18,68.1,68.16,163100.0,52.2319,52.2856,52.2242,52.2702,163100.0
2005-12-16 10:20:00,68.15,68.22,68.13,68.22,153800.0,52.2625,52.3162,52.2472,52.3162,153800.0
2005-12-16 10:25:00,68.22,68.23,68.16,68.16,48400.0,52.3162,52.3239,52.2702,52.2702,48400.0
2005-12-16 10:30:00,68.18,68.23,68.11,68.12,89000.0,52.2856,52.3239,52.2319,52.2395,89000.0
2005-12-16 10:35:00,68.14,68.18,68.14,68.17,54600.0,52.2549,52.2856,52.2549,52.2779,54600.0
2005-12-16 10:40:00,68.17,68.18,68.15,68.18,34100.0,52.2779,52.2856,52.2625,52.2856,34100.0
2005-12-16 10:45:00,68.17,68.23,68.17,68.22,148100.0,52.2779,52.3239,52.2779,52.3162,148100.0
2005-12-16 10:50:00,68.21,68.23,68.17,68.19,133000.0,52.3086,52.3239,52.2779,52.2932,133000.0
2005-12-16 10:55:00,68.2,68.24,68.2,68.2,147100.0,52.3009,52.3316,52.3009,52.3009,147100.0
2005-12-16 11:00:00,68.19,68.28,68.19,68.24,326900.0,52.2932,52.3622,52.2932,52.3316,326900.0
2005-12-16 11:05:00,68.24,68.28,68.24,68.24,112100.0,52.3316,52.3622,52.3316,52.3316,112100.0
2005-12-16 11:10:00,68.24,68.35,68.23,68.35,496300.0,52.3316,52.4159,52.3239,52.4159,496300.0
2005-12-16 11:15:00,68.34,68.44,68.26,68.39,777600.0,52.4083,52.4849,52.3469,52.4466,777600.0
2005-12-16 11:20:00,68.39,68.41,68.36,68.41,534600.0,52.4466,52.4619,52.4236,52.4619,534600.0
2005-12-16 11:25:00,68.41,68.41,68.36,68.36,151300.0,52.4619,52.4619,52.4236,52.4236,151300.0
2005-12-16 11:30:00,68.37,68.38,68.28,68.29,111600.0,52.4313,52.4389,52.3622,52.3699,111600.0
2005-12-16 11:35:00,68.3,68.41,68.29,68.34,478500.0,52.3776,52.4619,52.3699,52.4083,478500.0
2005-12-16 11:40:00,68.33,68.35,68.31,68.34,644700.0,52.4006,52.4159,52.3852,52.4083,644700.0
2005-12-16 11:45:00,68.33,68.33,68.18,68.21,215500.0,52.4006,52.4006,52.2856,52.3086,215500.0
2005-12-16 11:50:00,68.18,68.22,68.18,68.22,165700.0,52.2856,52.3162,52.2856,52.3162,165700.0
2005-12-16 11:55:00,68.21,68.25,68.21,68.24,159300.0,52.3086,52.3392,52.3086,52.3316,159300.0
2005-12-16 12:00:00,68.24,68.25,68.2,68.25,134700.0,52.3316,52.3392,52.3009,52.3392,134700.0
2005-12-16 12:05:00,68.25,68.33,68.24,68.27,94800.0,52.3392,52.4006,52.3316,52.3546,94800.0
2005-12-16 12:10:00,68.26,68.32,68.25,68.3,117900.0,52.3469,52.3929,52.3392,52.3776,117900.0
2005-12-16 12:15:00,68.29,68.31,68.28,68.3,52700.0,52.3699,52.3852,52.3622,52.3776,52700.0
2005-12-16 12:20:00,68.3,68.31,68.26,68.27,50000.0,52.3776,52.3852,52.3469,52.3546,50000.0
2005-12-16 12:25:00,68.27,68.28,68.23,68.23,56500.0,52.3546,52.3622,52.3239,52.3239,56500.0
2005-12-16 12:30:00,68.23,68.24,68.21,68.23,95400.0,52.3239,52.3316,52.3086,52.3239,95400.0
2005-12-16 12:35:00,68.23,68.25,68.22,68.25,119100.0,52.3239,52.3392,52.3162,52.3392,119100.0
2005-12-16 12:40:00,68.25,68.26,68.21,68.21,47600.0,52.3392,52.3469,52.3086,52.3086,47600.0
2005-12-16 12:45:00,68.22,68.23,68.2,68.21,139300.0,52.3162,52.3239,52.3009,52.3086,139300.0
2005-12-16 12:50:00,68.21,68.21,68.16,68.2,34700.0,52.3086,52.3086,52.2702,52.3009,34700.0
2005-12-16 12:55:00,68.2,68.22,68.16,68.17,128400.0,52.3009,52.3162,52.2702,52.2779,128400.0
2005-12-16 13:00:00,68.16,68.22,68.16,68.21,55300.0,52.2702,52.3162,52.2702,52.3086,55300.0
2005-12-16 13:05:00,68.2,68.21,68.17,68.17,54000.0,52.3009,52.3086,52.2779,52.2779,54000.0
2005-12-16 13:10:00,68.18,68.19,68.11,68.13,302800.0,52.2856,52.2932,52.2319,52.2472,302800.0
2005-12-16 13:15:00,68.13,68.14,68.09,68.09,121600.0,52.2472,52.2549,52.2165,52.2165,121600.0
2005-12-16 13:20:00,68.1,68.1,68.08,68.08,105200.0,52.2242,52.2242,52.2089,52.2089,105200.0
2005-12-16 13:25:00,68.08,68.15,68.08,68.13,211200.0,52.2089,52.2625,52.2089,52.2472,211200.0
2005-12-16 13:30:00,68.12,68.13,68.1,68.1,75300.0,52.2395,52.2472,52.2242,52.2242,75300.0
2005-12-16 13:35:00,68.1,68.19,68.09,68.17,126300.0,52.2242,52.2932,52.2165,52.2779,126300.0
2005-12-16 13:40:00,68.19,68.19,68.15,68.15,122100.0,52.2932,52.2932,52.2625,52.2625,122100.0
2005-12-16 13:45:00,68.14,68.15,68.11,68.12,160800.0,52.2549,52.2625,52.2319,52.2395,160800.0
2005-12-16 13:50:00,68.12,68.19,68.12,68.19,96800.0,52.2395,52.2932,52.2395,52.2932,96800.0
2005-12-16 13:55:00,68.18,68.21,68.16,68.19,155000.0,52.2856,52.3086,52.2702,52.2932,155000.0
2005-12-16 14:00:00,68.17,68.2,68.14,68.15,61000.0,52.2779,52.3009,52.2549,52.2625,61000.0
2005-12-16 14:05:00,68.14,68.15,68.12,68.14,113800.0,52.2549,52.2625,52.2395,52.2549,113800.0
2005-12-16 14:10:00,68.13,68.16,68.13,68.13,70600.0,52.2472,52.2702,52.2472,52.2472,70600.0
2005-12-16 14:15:00,68.14,68.18,68.13,68.17,84200.0,52.2549,52.2856,52.2472,52.2779,84200.0
2005-12-16 14:20:00,68.18,68.2,68.16,68.16,67200.0,52.2856,52.3009,52.2702,52.2702,67200.0
2005-12-16 14:25:00,68.16,68.17,68.11,68.11,148500.0,52.2702,52.2779,52.2319,52.2319,148500.0
2005-12-16 14:30:00,68.11,68.12,68.08,68.1,139400.0,52.2319,52.2395,52.2089,52.2242,139400.0
2005-12-16 14:35:00,68.1,68.1,68.07,68.07,173400.0,52.2242,52.2242,52.2012,52.2012,173400.0
2005-12-16 14:40:00,68.08,68.12,68.07,68.08,129300.0,52.2089,52.2395,52.2012,52.2089,129300.0
2005-12-16 14:45:00,68.07,68.08,67.99,68.01,176400.0,52.2012,52.2089,52.1398,52.1552,176400.0
2005-12-16 14:50:00,68.01,68.01,67.98,67.99,238100.0,52.1552,52.1552,52.1322,52.1398,238100.0
2005-12-16 14:55:00,67.99,67.99,67.91,67.92,324400.0,52.1398,52.1398,52.0785,52.0862,324400.0
2005-12-16 15:00:00,67.92,67.92,67.85,67.9,456000.0,52.0862,52.0862,52.0325,52.0708,456000.0
2005-12-16 15:05:00,67.9,67.99,67.89,67.98,391000.0,52.0708,52.1398,52.0632,52.1322,391000.0
2005-12-16 15:10:00,67.98,68.0,67.92,67.93,246000.0,52.1322,52.1475,52.0862,52.0938,246000.0
2005-12-16 15:15:00,67.92,67.94,67.9,67.93,145300.0,52.0862,52.1015,52.0708,52.0938,145300.0
2005-12-16 15:20:00,67.92,67.95,67.9,67.95,125500.0,52.0862,52.1092,52.0708,52.1092,125500.0
2005-12-16 15:25:00,67.95,68.02,67.93,68.0,248000.0,52.1092,52.1629,52.0938,52.1475,248000.0
2005-12-16 15:30:00,68.0,68.06,68.0,68.01,170200.0,52.1475,52.1935,52.1475,52.1552,170200.0
2005-12-16 15:35:00,68.02,68.03,67.96,68.0,140500.0,52.1629,52.1705,52.1168,52.1475,140500.0
2005-12-16 15:40:00,67.99,68.0,67.95,67.98,307800.0,52.1398,52.1475,52.1092,52.1322,307800.0
2005-12-16 15:45:00,67.98,68.07,67.97,68.05,298000.0,52.1322,52.2012,52.1245,52.1859,298000.0
2005-12-16 15:50:00,68.05,68.09,67.98,67.99,495500.0,52.1859,52.2165,52.1322,52.1398,495500.0
2005-12-16 15:55:00,68.01,68.21,67.9,67.93,1386100.0,52.1552,52.3086,52.0708,52.0938,1386100.0
2005-12-16 16:00:00,67.93,68.0,67.92,67.95,365100.0,52.0938,52.1475,52.0862,52.1092,365100.0
2005-12-16 16:05:00,67.95,67.97,67.92,67.93,335400.0,52.1092,52.1245,52.0862,52.0938,335400.0
2005-12-16 16:10:00,67.93,67.94,67.81,67.81,400600.0,52.0938,52.1015,52.0018,52.0018,400600.0
2005-12-19 09:30:00,67.95,67.97,67.7,67.73,433700.0,52.1092,52.1245,51.9175,51.9405,433700.0
2005-12-19 09:35:00,67.72,67.73,67.55,67.62,332300.0,51.9328,51.9405,51.8024,51.8561,332300.0
2005-12-19 09:40:00,67.62,67.7,67.61,67.67,212200.0,51.8561,51.9175,51.8484,51.8944,212200.0
2005-12-19 09:45:00,67.67,67.67,67.51,67.55,457500.0,51.8944,51.8944,51.7717,51.8024,457500.0
2005-12-19 09:50:00,67.55,67.58,67.47,67.51,289000.0,51.8024,51.8254,51.7411,51.7717,289000.0
2005-12-19 09:55:00,67.52,67.55,67.47,67.52,152100.0,51.7794,51.8024,51.7411,51.7794,152100.0
2005-12-19 10:00:00,67.52,67.61,67.5,67.58,208300.0,51.7794,51.8484,51.7641,51.8254,208300.0
2005-12-19 10:05:00,67.58,67.6,67.5,67.55,151100.0,51.8254,51.8408,51.7641,51.8024,151100.0
2005-12-19 10:10:00,67.56,67.6,67.54,67.57,204800.0,51.8101,51.8408,51.7948,51.8178,204800.0
2005-12-19 10:15:00,67.57,67.72,67.55,67.69,261000.0,51.8178,51.9328,51.8024,51.9098,261000.0
2005-12-19 10:20:00,67.7,67.7,67.6,67.64,178800.0,51.9175,51.9175,51.8408,51.8714,178800.0
2005-12-19 10:25:00,67.63,67.65,67.58,67.58,210100.0,51.8638,51.8791,51.8254,51.8254,210100.0
2005-12-19 10:30:00,67.59,67.66,67.58,67.63,161400.0,51.8331,51.8868,51.8254,51.8638,161400.0
2005-12-19 10:35:00,67.63,67.65,67.61,67.61,124700.0,51.8638,51.8791,51.8484,51.8484,124700.0
2005-12-19 10:40:00,67.62,67.63,67.55,67.56,120100.0,51.8561,51.8638,51.8024,51.8101,120100.0
2005-12-19 10:45:00,67.56,67.6,67.52,67.52,318500.0,51.8101,51.8408,51.7794,51.7794,318500.0
2005-12-19 10:50:00,67.52,67.54,67.42,67.49,209100.0,51.7794,51.7948,51.7027,51.7564,209100.0
2005-12-19 10:55:00,67.49,67.49,67.46,67.49,256400.0,51.7564,51.7564,51.7334,51.7564,256400.0
2005-12-19 11:00:00,67.49,67.52,67.49,67.5,97300.0,51.7564,51.7794,51.7564,51.7641,97300.0
2005-12-19 11:05:00,67.49,67.59,67.48,67.49,116500.0,51.7564,51.8331,51.7487,51.7564,116500.0
2005-12-19 11:10:00,67.51,67.53,67.49,67.5,42600.0,51.7717,51.7871,51.7564,51.7641,42600.0
2005-12-19 11:15:00,67.5,67.57,67.5,67.54,93100.0,51.7641,51.8178,51.7641,51.7948,93100.0
2005-12-19 11:20:00,67.54,67.59,67.53,67.57,189000.0,51.7948,51.8331,51.7871,51.8178,189000.0
2005-12-19 11:25:00,67.57,67.64,67.56,67.6,170000.0,51.8178,51.8714,51.8101,51.8408,170000.0
2005-12-19 11:30:00,67.6,67.62,67.57,67.6,96600.0,51.8408,51.8561,51.8178,51.8408,96600.0
2005-12-19 11:35:00,67.59,67.6,67.54,67.59,71300.0,51.8331,51.8408,51.7948,51.8331,71300.0
2005-12-19 11:40:00,67.6,67.6,67.51,67.51,123000.0,51.8408,51.8408,51.7717,51.7717,123000.0
2005-12-19 11:45:00,67.53,67.54,67.51,67.53,50900.0,51.7871,51.7948,51.7717,51.7871,50900.0
2005-12-19 11:50:00,67.54,67.55,67.51,67.52,103500.0,51.7948,51.8024,51.7717,51.7794,103500.0
2005-12-19 11:55:00,67.52,67.53,67.51,67.53,28900.0,51.7794,51.7871,51.7717,51.7871,28900.0
2005-12-19 12:00:00,67.53,67.55,67.52,67.54,92400.0,51.7871,51.8024,51.7794,51.7948,92400.0
2005-12-19 12:05:00,67.53,67.55,67.53,67.53,28600.0,51.7871,51.8024,51.7871,51.7871,28600.0
2005-12-19 12:10:00,67.54,67.57,67.5,67.5,106900.0,51.7948,51.8178,51.7641,51.7641,106900.0
2005-12-19 12:15:00,67.5,67.54,67.5,67.52,41400.0,51.7641,51.7948,51.7641,51.7794,41400.0
2005-12-19 12:20:00,67.53,67.55,67.52,67.54,74700.0,51.7871,51.8024,51.7794,51.7948,74700.0
2005-12-19 12:25:00,67.54,67.58,67.53,67.54,87700.0,51.7948,51.8254,51.7871,51.7948,87700.0
2005-12-19 12:30:00,67.54,67.55,67.52,67.55,76400.0,51.7948,51.8024,51.7794,51.8024,76400.0
2005-12-19 12:35:00,67.55,67.56,67.48,67.5,179200.0,51.8024,51.8101,51.7487,51.7641,179200.0
2005-12-19 12:40:00,67.51,67.52,67.48,67.5,79100.0,51.7717,51.7794,51.7487,51.7641,79100.0
2005-12-19 12:45:00,67.5,67.57,67.5,67.54,148100.0,51.7641,51.8178,51.7641,51.7948,148100.0
2005-12-19 12:50:00,67.56,67.58,67.55,67.57,161900.0,51.8101,51.8254,51.8024,51.8178,161900.0
2005-12-19 12:55:00,67.56,67.58,67.55,67.55,119600.0,51.8101,51.8254,51.8024,51.8024,119600.0
2005-12-19 13:00:00,67.55,67.56,67.45,67.51,337200.0,51.8024,51.8101,51.7257,51.7717,337200.0
2005-12-19 13:05:00,67.5,67.51,67.34,67.36,337800.0,51.7641,51.7717,51.6414,51.6567,337800.0
2005-12-19 13:10:00,67.37,67.44,67.35,67.43,439800.0,51.6644,51.7181,51.649,51.7104,439800.0
2005-12-19 13:15:00,67.43,67.45,67.34,67.39,295700.0,51.7104,51.7257,51.6414,51.6797,295700.0
2005-12-19 13:20:00,67.39,67.41,67.36,67.4,203300.0,51.6797,51.6951,51.6567,51.6874,203300.0
2005-12-19 13:25:00,67.4,67.43,67.39,67.41,109900.0,51.6874,51.7104,51.6797,51.6951,109900.0
2005-12-19 13:30:00,67.41,67.41,67.27,67.27,216000.0,51.6951,51.6951,51.5877,51.5877,216000.0
2005-12-19 13:35:00,67.28,67.32,67.27,67.27,131700.0,51.5954,51.626,51.5877,51.5877,131700.0
2005-12-19 13:40:00,67.28,67.29,67.2,67.24,714400.0,51.5954,51.603,51.534,51.5647,714400.0
2005-12-19 13:45:00,67.24,67.26,67.18,67.2,448500.0,51.5647,51.58,51.5187,51.534,448500.0
2005-12-19 13:50:00,67.18,67.21,67.12,67.16,603000.0,51.5187,51.5417,51.4727,51.5033,603000.0
2005-12-19 13:55:00,67.16,67.19,67.15,67.16,172000.0,51.5033,51.5263,51.4957,51.5033,172000.0
2005-12-19 14:00:00,67.16,67.16,67.03,67.04,989300.0,51.5033,51.5033,51.4036,51.4113,989300.0
2005-12-19 14:05:00,67.04,67.1,67.02,67.08,469300.0,51.4113,51.4573,51.396,51.442,469300.0
2005-12-19 14:10:00,67.08,67.1,67.06,67.09,737700.0,51.442,51.4573,51.4267,51.4497,737700.0
2005-12-19 14:15:00,67.09,67.09,66.97,67.0,724200.0,51.4497,51.4497,51.3576,51.3806,724200.0
2005-12-19 14:20:00,67.0,67.09,66.97,67.08,308400.0,51.3806,51.4497,51.3576,51.442,308400.0
2005-12-19 14:25:00,67.08,67.08,67.02,67.03,235300.0,51.442,51.442,51.396,51.4036,235300.0
2005-12-19 14:30:00,67.02,67.1,66.99,67.1,414200.0,51.396,51.4573,51.373,51.4573,414200.0
2005-12-19 14:35:00,67.09,67.14,67.09,67.1,462200.0,51.4497,51.488,51.4497,51.4573,462200.0
2005-12-19 14:40:00,67.1,67.13,67.08,67.1,55800.0,51.4573,51.4803,51.442,51.4573,55800.0
2005-12-19 14:45:00,67.09,67.14,67.08,67.13,179100.0,51.4497,51.488,51.442,51.4803,179100.0
2005-12-19 14:50:00,67.14,67.16,67.1,67.11,243900.0,51.488,51.5033,51.4573,51.465,243900.0
2005-12-19 14:55:00,67.1,67.12,67.07,67.08,145200.0,51.4573,51.4727,51.4343,51.442,145200.0
2005-12-19 15:00:00,67.08,67.11,67.02,67.02,309800.0,51.442,51.465,51.396,51.396,309800.0
2005-12-19 15:05:00,67.02,68.99,66.97,66.99,713600.0,51.396,52.9067,51.3576,51.373,713600.0
2005-12-19 15:10:00,66.98,67.0,66.92,66.99,185900.0,51.3653,51.3806,51.3193,51.373,185900.0
2005-12-19 15:15:00,66.99,67.0,66.92,66.94,611800.0,51.373,51.3806,51.3193,51.3346,611800.0
2005-12-19 15:20:00,66.94,67.04,66.94,67.01,160100.0,51.3346,51.4113,51.3346,51.3883,160100.0
2005-12-19 15:25:00,67.01,67.02,66.94,66.94,259800.0,51.3883,51.396,51.3346,51.3346,259800.0
2005-12-19 15:30:00,66.94,66.94,66.82,66.88,594100.0,51.3346,51.3346,51.2426,51.2886,594100.0
2005-12-19 15:35:00,66.88,66.91,66.81,66.84,721900.0,51.2886,51.3116,51.2349,51.2579,721900.0
2005-12-19 15:40:00,66.84,66.88,66.82,66.88,242400.0,51.2579,51.2886,51.2426,51.2886,242400.0
2005-12-19 15:45:00,66.88,66.94,66.86,66.93,353500.0,51.2886,51.3346,51.2733,51.327,353500.0
2005-12-19 15:50:00,66.94,66.94,66.85,66.92,603400.0,51.3346,51.3346,51.2656,51.3193,603400.0
2005-12-19 15:55:00,66.93,66.93,66.83,66.84,673200.0,51.327,51.327,51.2503,51.2579,673200.0
2005-12-19 16:00:00,66.83,67.0,66.83,66.97,174100.0,51.2503,51.3806,51.2503,51.3576,174100.0
2005-12-19 16:05:00,66.98,67.03,66.98,67.01,58700.0,51.3653,51.4036,51.3653,51.3883,58700.0
2005-12-19 16:10:00,67.03,67.05,66.97,67.0,44200.0,51.4036,51.419,51.3576,51.3806,44200.0
2005-12-20 09:30:00,66.92,67.01,66.86,66.88,501900.0,51.3193,51.3883,51.2733,51.2886,501900.0
2005-12-20 09:35:00,66.88,67.0,66.87,66.94,552600.0,51.2886,51.3806,51.2809,51.3346,552600.0
2005-12-20 09:40:00,66.94,66.95,66.73,66.76,593400.0,51.3346,51.3423,51.1736,51.1966,593400.0
2005-12-20 09:45:00,66.76,66.81,66.68,66.8,587700.0,51.1966,51.2349,51.1352,51.2273,587700.0
2005-12-20 09:50:00,66.8,66.81,66.75,66.79,365800.0,51.2273,51.2349,51.1889,51.2196,365800.0
2005-12-20 09:55:00,66.79,66.91,66.74,66.89,448600.0,51.2196,51.3116,51.1813,51.2963,448600.0
2005-12-20 10:00:00,66.88,66.9,66.75,66.77,398600.0,51.2886,51.304,51.1889,51.2043,398600.0
2005-12-20 10:05:00,66.78,66.79,66.72,66.78,485400.0,51.2119,51.2196,51.1659,51.2119,485400.0
2005-12-20 10:10:00,66.79,66.79,66.64,66.65,298700.0,51.2196,51.2196,51.1046,51.1122,298700.0
2005-12-20 10:15:00,66.65,66.65,66.55,66.55,870300.0,51.1122,51.1122,51.0355,51.0355,870300.0
2005-12-20 10:20:00,66.55,66.62,66.54,66.61,321100.0,51.0355,51.0892,51.0279,51.0816,321100.0
2005-12-20 10:25:00,66.61,66.65,66.58,66.58,239900.0,51.0816,51.1122,51.0586,51.0586,239900.0
2005-12-20 10:30:00,66.58,66.65,66.57,66.63,452100.0,51.0586,51.1122,51.0509,51.0969,452100.0
2005-12-20 10:35:00,66.62,66.8,66.6,66.79,863200.0,51.0892,51.2273,51.0739,51.2196,863200.0
2005-12-20 10:40:00,66.79,66.8,66.74,66.76,128900.0,51.2196,51.2273,51.1813,51.1966,128900.0
2005-12-20 10:45:00,66.76,66.76,66.7,66.72,201400.0,51.1966,51.1966,51.1506,51.1659,201400.0
2005-12-20 10:50:00,66.72,66.82,66.72,66.82,415300.0,51.1659,51.2426,51.1659,51.2426,415300.0
2005-12-20 10:55:00,66.79,66.9,66.79,66.86,401400.0,51.2196,51.304,51.2196,51.2733,401400.0
2005-12-20 11:00:00,66.86,66.97,66.85,66.87,407800.0,51.2733,51.3576,51.2656,51.2809,407800.0
2005-12-20 11:05:00,66.89,66.92,66.85,66.92,186100.0,51.2963,51.3193,51.2656,51.3193,186100.0
2005-12-20 11:10:00,66.92,66.92,66.87,66.91,438100.0,51.3193,51.3193,51.2809,51.3116,438100.0
2005-12-20 11:15:00,66.91,66.92,66.85,66.86,188800.0,51.3116,51.3193,51.2656,51.2733,188800.0
2005-12-20 11:20:00,66.87,66.93,66.86,66.93,65400.0,51.2809,51.327,51.2733,51.327,65400.0
2005-12-20 11:25:00,66.92,67.0,66.92,66.99,229100.0,51.3193,51.3806,51.3193,51.373,229100.0
2005-12-20 11:30:00,66.99,67.1,66.99,67.09,1040100.0,51.373,51.4573,51.373,51.4497,1040100.0
2005-12-20 11:35:00,67.08,67.1,67.07,67.1,1093700.0,51.442,51.4573,51.4343,51.4573,1093700.0
2005-12-20 11:40:00,67.1,67.11,67.04,67.05,282700.0,51.4573,51.465,51.4113,51.419,282700.0
2005-12-20 11:45:00,67.06,67.13,67.03,67.05,260400.0,51.4267,51.4803,51.4036,51.419,260400.0
2005-12-20 11:50:00,67.06,67.06,67.01,67.01,167800.0,51.4267,51.4267,51.3883,51.3883,167800.0
2005-12-20 11:55:00,67.02,67.04,67.0,67.02,72500.0,51.396,51.4113,51.3806,51.396,72500.0
2005-12-20 12:00:00,67.02,67.1,66.98,67.1,397900.0,51.396,51.4573,51.3653,51.4573,397900.0
2005-12-20 12:05:00,67.09,67.25,67.09,67.24,650600.0,51.4497,51.5724,51.4497,51.5647,650600.0
2005-12-20 12:10:00,67.24,67.29,67.23,67.28,339200.0,51.5647,51.603,51.557,51.5954,339200.0
2005-12-20 12:15:00,67.28,67.33,67.26,67.32,391000.0,51.5954,51.6337,51.58,51.626,391000.0
2005-12-20 12:20:00,67.34,67.53,67.33,67.47,1089800.0,51.6414,51.7871,51.6337,51.7411,1089800.0
2005-12-20 12:25:00,67.45,67.5,67.42,67.42,303900.0,51.7257,51.7641,51.7027,51.7027,303900.0
2005-12-20 12:30:00,67.42,67.45,67.41,67.42,189000.0,51.7027,51.7257,51.6951,51.7027,189000.0
2005-12-20 12:35:00,67.41,67.43,67.37,67.37,218600.0,51.6951,51.7104,51.6644,51.6644,218600.0
2005-12-20 12:40:00,67.38,67.39,67.35,67.39,293100.0,51.6721,51.6797,51.649,51.6797,293100.0
2005-12-20 12:45:00,67.37,67.38,67.3,67.32,160900.0,51.6644,51.6721,51.6107,51.626,160900.0
2005-12-20 12:50:00,67.33,67.39,67.32,67.38,65100.0,51.6337,51.6797,51.626,51.6721,65100.0
2005-12-20 12:55:00,67.39,67.49,67.37,67.47,201500.0,51.6797,51.7564,51.6644,51.7411,201500.0
2005-12-20 13:00:00,67.48,67.48,67.44,67.44,187100.0,51.7487,51.7487,51.7181,51.7181,187100.0
2005-12-20 13:05:00,67.44,67.45,67.41,67.41,101200.0,51.7181,51.7257,51.6951,51.6951,101200.0
2005-12-20 13:10:00,67.41,67.43,67.38,67.4,49800.0,51.6951,51.7104,51.6721,51.6874,49800.0
2005-12-20 13:15:00,67.4,67.41,67.37,67.37,102600.0,51.6874,51.6951,51.6644,51.6644,102600.0
2005-12-20 13:20:00,67.37,67.41,67.25,67.4,68700.0,51.6644,51.6951,51.5724,51.6874,68700.0
2005-12-20 13:25:00,67.4,67.44,67.39,67.44,69600.0,51.6874,51.7181,51.6797,51.7181,69600.0
2005-12-20 13:30:00,67.44,67.46,67.42,67.43,55500.0,51.7181,51.7334,51.7027,51.7104,55500.0
2005-12-20 13:35:00,67.42,67.44,67.38,67.38,41900.0,51.7027,51.7181,51.6721,51.6721,41900.0
2005-12-20 13:40:00,67.38,67.39,67.27,67.27,81100.0,51.6721,51.6797,51.5877,51.5877,81100.0
2005-12-20 13:45:00,67.27,67.32,67.26,67.28,81800.0,51.5877,51.626,51.58,51.5954,81800.0
2005-12-20 13:50:00,67.29,67.3,67.23,67.25,79900.0,51.603,51.6107,51.557,51.5724,79900.0
2005-12-20 13:55:00,67.24,67.33,67.23,67.32,126100.0,51.5647,51.6337,51.557,51.626,126100.0
2005-12-20 14:00:00,67.32,67.33,67.19,67.21,134600.0,51.626,51.6337,51.5263,51.5417,134600.0
2005-12-20 14:05:00,67.22,67.22,67.17,67.2,380600.0,51.5494,51.5494,51.511,51.534,380600.0
2005-12-20 14:10:00,67.2,67.25,67.2,67.23,90000.0,51.534,51.5724,51.534,51.557,90000.0
2005-12-20 14:15:00,67.23,67.26,67.21,67.24,39900.0,51.557,51.58,51.5417,51.5647,39900.0
2005-12-20 14:20:00,67.24,67.36,67.24,67.33,91400.0,51.5647,51.6567,51.5647,51.6337,91400.0
2005-12-20 14:25:00,67.34,67.35,67.29,67.31,59700.0,51.6414,51.649,51.603,51.6184,59700.0
2005-12-20 14:30:00,67.3,67.31,67.28,67.31,103100.0,51.6107,51.6184,51.5954,51.6184,103100.0
2005-12-20 14:35:00,67.31,67.32,67.3,67.32,34600.0,51.6184,51.626,51.6107,51.626,34600.0
2005-12-20 14:40:00,67.31,67.41,67.31,67.36,74500.0,51.6184,51.6951,51.6184,51.6567,74500.0
2005-12-20 14:45:00,67.37,67.38,67.34,67.36,52700.0,51.6644,51.6721,51.6414,51.6567,52700.0
2005-12-20 14:50:00,67.36,67.36,67.24,67.25,78600.0,51.6567,51.6567,51.5647,51.5724,78600.0
2005-12-20 14:55:00,67.25,67.28,67.24,67.28,86900.0,51.5724,51.5954,51.5647,51.5954,86900.0
2005-12-20 15:00:00,67.27,67.27,67.16,67.16,215800.0,51.5877,51.5877,51.5033,51.5033,215800.0
2005-12-20 15:05:00,67.17,67.17,67.02,67.03,621900.0,51.511,51.511,51.396,51.4036,621900.0
2005-12-20 15:10:00,67.03,67.07,67.0,67.07,484000.0,51.4036,51.4343,51.3806,51.4343,484000.0
2005-12-20 15:15:00,67.07,67.1,67.02,67.04,217700.0,51.4343,51.4573,51.396,51.4113,217700.0
2005-12-20 15:20:00,67.04,67.09,67.03,67.09,270000.0,51.4113,51.4497,51.4036,51.4497,270000.0
2005-12-20 15:25:00,67.09,67.12,66.91,66.92,223200.0,51.4497,51.4727,51.3116,51.3193,223200.0
2005-12-20 15:30:00,66.92,66.97,66.91,66.95,494000.0,51.3193,51.3576,51.3116,51.3423,494000.0
2005-12-20 15:35:00,66.95,67.02,66.92,67.02,398300.0,51.3423,51.396,51.3193,51.396,398300.0
2005-12-20 15:40:00,67.01,67.01,66.92,66.96,296500.0,51.3883,51.3883,51.3193,51.35,296500.0
2005-12-20 15:45:00,66.95,66.96,66.92,66.94,404400.0,51.3423,51.35,51.3193,51.3346,404400.0
2005-12-20 15:50:00,66.94,66.97,66.9,66.91,291400.0,51.3346,51.3576,51.304,51.3116,291400.0
2005-12-20 15:55:00,66.91,66.96,66.91,66.94,341400.0,51.3116,51.35,51.3116,51.3346,341400.0
2005-12-20 16:00:00,66.93,67.05,66.93,67.02,141200.0,51.327,51.419,51.327,51.396,141200.0
2005-12-20 16:05:00,67.03,67.05,67.03,67.05,47900.0,51.4036,51.419,51.4036,51.419,47900.0
2005-12-20 16:10:00,67.0,67.04,66.97,67.0,14200.0,51.3806,51.4113,51.3576,51.3806,14200.0
2005-12-21 09:30:00,67.12,67.43,67.08,67.42,810800.0,51.4727,51.7104,51.442,51.7027,810800.0
2005-12-21 09:35:00,67.42,67.49,67.39,67.43,815800.0,51.7027,51.7564,51.6797,51.7104,815800.0
2005-12-21 09:40:00,67.43,67.6,67.43,67.59,491300.0,51.7104,51.8408,51.7104,51.8331,491300.0
2005-12-21 09:45:00,67.59,67.75,67.54,67.57,844800.0,51.8331,51.9558,51.7948,51.8178,844800.0
2005-12-21 09:50:00,67.57,67.63,67.54,67.56,351400.0,51.8178,51.8638,51.7948,51.8101,351400.0
2005-12-21 09:55:00,67.56,67.61,67.54,67.57,581900.0,51.8101,51.8484,51.7948,51.8178,581900.0
2005-12-21 10:00:00,67.57,67.74,67.56,67.7,549700.0,51.8178,51.9481,51.8101,51.9175,549700.0
2005-12-21 10:05:00,67.69,67.71,67.62,67.62,546600.0,51.9098,51.9251,51.8561,51.8561,546600.0
2005-12-21 10:10:00,67.61,67.66,67.59,67.65,244600.0,51.8484,51.8868,51.8331,51.8791,244600.0
2005-12-21 10:15:00,67.64,67.69,67.58,67.62,348500.0,51.8714,51.9098,51.8254,51.8561,348500.0
2005-12-21 10:20:00,67.61,67.77,67.61,67.77,479200.0,51.8484,51.9711,51.8484,51.9711,479200.0
2005-12-21 10:25:00,67.76,67.86,67.76,67.8,670000.0,51.9635,52.0402,51.9635,51.9941,670000.0
2005-12-21 10:30:00,67.81,67.91,67.75,67.76,570000.0,52.0018,52.0785,51.9558,51.9635,570000.0
2005-12-21 10:35:00,67.76,67.78,67.73,67.73,434700.0,51.9635,51.9788,51.9405,51.9405,434700.0
2005-12-21 10:40:00,67.74,67.8,67.66,67.66,1225800.0,51.9481,51.9941,51.8868,51.8868,1225800.0
2005-12-21 10:45:00,67.67,67.75,67.64,67.68,335400.0,51.8944,51.9558,51.8714,51.9021,335400.0
2005-12-21 10:50:00,67.68,67.74,67.68,67.73,80500.0,51.9021,51.9481,51.9021,51.9405,80500.0
2005-12-21 10:55:00,67.73,67.75,67.69,67.73,131800.0,51.9405,51.9558,51.9098,51.9405,131800.0
2005-12-21 11:00:00,67.73,67.8,67.71,67.77,772400.0,51.9405,51.9941,51.9251,51.9711,772400.0
2005-12-21 11:05:00,67.78,67.84,67.74,67.83,224600.0,51.9788,52.0248,51.9481,52.0171,224600.0
2005-12-21 11:10:00,67.84,67.85,67.78,67.78,126400.0,52.0248,52.0325,51.9788,51.9788,126400.0
2005-12-21 11:15:00,67.78,67.78,67.71,67.73,110300.0,51.9788,51.9788,51.9251,51.9405,110300.0
2005-12-21 11:20:00,67.73,67.73,67.66,67.69,111700.0,51.9405,51.9405,51.8868,51.9098,111700.0
2005-12-21 11:25:00,67.7,67.77,67.69,67.77,162800.0,51.9175,51.9711,51.9098,51.9711,162800.0
2005-12-21 11:30:00,67.78,67.79,67.73,67.78,211300.0,51.9788,51.9865,51.9405,51.9788,211300.0
2005-12-21 11:35:00,67.78,67.79,67.7,67.73,64800.0,51.9788,51.9865,51.9175,51.9405,64800.0
2005-12-21 11:40:00,67.74,67.79,67.69,67.77,122800.0,51.9481,51.9865,51.9098,51.9711,122800.0
2005-12-21 11:45:00,67.77,67.79,67.75,67.79,124600.0,51.9711,51.9865,51.9558,51.9865,124600.0
2005-12-21 11:50:00,67.79,67.81,67.75,67.81,113200.0,51.9865,52.0018,51.9558,52.0018,113200.0
2005-12-21 11:55:00,67.81,67.83,67.77,67.77,99800.0,52.0018,52.0171,51.9711,51.9711,99800.0
2005-12-21 12:00:00,67.76,67.87,67.74,67.83,117200.0,51.9635,52.0478,51.9481,52.0171,117200.0
2005-12-21 12:05:00,67.83,67.85,67.75,67.77,204400.0,52.0171,52.0325,51.9558,51.9711,204400.0
2005-12-21 12:10:00,67.77,67.8,67.77,67.79,174800.0,51.9711,51.9941,51.9711,51.9865,174800.0
2005-12-21 12:15:00,67.79,67.82,67.78,67.78,140300.0,51.9865,52.0095,51.9788,51.9788,140300.0
2005-12-21 12:20:00,67.79,67.86,67.78,67.83,62800.0,51.9865,52.0402,51.9788,52.0171,62800.0
2005-12-21 12:25:00,67.83,67.88,67.79,67.85,70600.0,52.0171,52.0555,51.9865,52.0325,70600.0
2005-12-21 12:30:00,67.86,67.96,67.84,67.94,116400.0,52.0402,52.1168,52.0248,52.1015,116400.0
2005-12-21 12:35:00,67.94,67.98,67.92,67.93,703400.0,52.1015,52.1322,52.0862,52.0938,703400.0
2005-12-21 12:40:00,67.93,67.95,67.91,67.94,314400.0,52.0938,52.1092,52.0785,52.1015,314400.0
2005-12-21 12:45:00,67.94,67.94,67.84,67.86,146600.0,52.1015,52.1015,52.0248,52.0402,146600.0
2005-12-21 12:50:00,67.86,67.86,67.77,67.79,273200.0,52.0402,52.0402,51.9711,51.9865,273200.0
2005-12-21 12:55:00,67.79,67.8,67.77,67.78,73400.0,51.9865,51.9941,51.9711,51.9788,73400.0
2005-12-21 13:00:00,67.79,67.84,67.79,67.83,194400.0,51.9865,52.0248,51.9865,52.0171,194400.0
2005-12-21 13:05:00,67.83,67.83,67.74,67.76,150200.0,52.0171,52.0171,51.9481,51.9635,150200.0
2005-12-21 13:10:00,67.75,67.75,67.7,67.7,270000.0,51.9558,51.9558,51.9175,51.9175,270000.0
2005-12-21 13:15:00,67.71,67.71,67.69,67.7,228900.0,51.9251,51.9251,51.9098,51.9175,228900.0
2005-12-21 13:20:00,67.69,67.7,67.64,67.68,250300.0,51.9098,51.9175,51.8714,51.9021,250300.0
2005-12-21 13:25:00,67.67,67.67,67.53,67.55,364200.0,51.8944,51.8944,51.7871,51.8024,364200.0
2005-12-21 13:30:00,67.55,67.59,67.39,67.4,607100.0,51.8024,51.8331,51.6797,51.6874,607100.0
2005-12-21 13:35:00,67.45,67.56,67.38,67.56,405500.0,51.7257,51.8101,51.6721,51.8101,405500.0
2005-12-21 13:40:00,67.56,67.56,67.49,67.51,187400.0,51.8101,51.8101,51.7564,51.7717,187400.0
2005-12-21 13:45:00,67.51,67.6,67.5,67.6,164400.0,51.7717,51.8408,51.7641,51.8408,164400.0
2005-12-21 13:50:00,67.6,67.61,67.52,67.53,275200.0,51.8408,51.8484,51.7794,51.7871,275200.0
2005-12-21 13:55:00,67.53,67.58,67.51,67.53,392300.0,51.7871,51.8254,51.7717,51.7871,392300.0
2005-12-21 14:00:00,67.53,67.59,67.49,67.56,180900.0,51.7871,51.8331,51.7564,51.8101,180900.0
2005-12-21 14:05:00,67.56,67.58,67.54,67.58,316800.0,51.8101,51.8254,51.7948,51.8254,316800.0
2005-12-21 14:10:00,67.58,67.58,67.54,67.55,565500.0,51.8254,51.8254,51.7948,51.8024,565500.0
2005-12-21 14:15:00,67.55,67.67,67.54,67.67,362300.0,51.8024,51.8944,51.7948,51.8944,362300.0
2005-12-21 14:20:00,67.66,67.75,67.64,67.7,661200.0,51.8868,51.9558,51.8714,51.9175,661200.0
2005-12-21 14:25:00,67.71,67.72,67.66,67.66,218800.0,51.9251,51.9328,51.8868,51.8868,218800.0
2005-12-21 14:30:00,67.66,67.67,67.63,67.65,180300.0,51.8868,51.8944,51.8638,51.8791,180300.0
2005-12-21 14:35:00,67.65,67.7,67.65,67.68,93400.0,51.8791,51.9175,51.8791,51.9021,93400.0
2005-12-21 14:40:00,67.68,67.68,67.56,67.62,240900.0,51.9021,51.9021,51.8101,51.8561,240900.0
2005-12-21 14:45:00,67.62,67.63,67.5,67.53,455500.0,51.8561,51.8638,51.7641,51.7871,455500.0
2005-12-21 14:50:00,67.53,67.53,67.43,67.49,573500.0,51.7871,51.7871,51.7104,51.7564,573500.0
2005-12-21 14:55:00,67.48,67.49,67.38,67.42,556600.0,51.7487,51.7564,51.6721,51.7027,556600.0
2005-12-21 15:00:00,67.43,67.43,67.3,67.33,355600.0,51.7104,51.7104,51.6107,51.6337,355600.0
2005-12-21 15:05:00,67.33,67.42,67.32,67.42,235200.0,51.6337,51.7027,51.626,51.7027,235200.0
2005-12-21 15:10:00,67.42,67.46,67.39,67.46,186000.0,51.7027,51.7334,51.6797,51.7334,186000.0
2005-12-21 15:15:00,67.46,67.5,67.45,67.45,108100.0,51.7334,51.7641,51.7257,51.7257,108100.0
2005-12-21 15:20:00,67.46,67.54,67.45,67.53,175800.0,51.7334,51.7948,51.7257,51.7871,175800.0
2005-12-21 15:25:00,67.53,67.54,67.45,67.45,154500.0,51.7871,51.7948,51.7257,51.7257,154500.0
2005-12-21 15:30:00,67.45,67.46,67.4,67.44,249000.0,51.7257,51.7334,51.6874,51.7181,249000.0
2005-12-21 15:35:00,67.44,67.52,67.43,67.51,150100.0,51.7181,51.7794,51.7104,51.7717,150100.0
2005-12-21 15:40:00,67.51,67.55,67.45,67.55,230000.0,51.7717,51.8024,51.7257,51.8024,230000.0
2005-12-21 15:45:00,67.58,67.67,67.55,67.67,341500.0,51.8254,51.8944,51.8024,51.8944,341500.0
2005-12-21 15:50:00,67.67,67.7,67.65,67.69,421700.0,51.8944,51.9175,51.8791,51.9098,421700.0
2005-12-21 15:55:00,67.69,67.76,67.67,67.7,1282700.0,51.9098,51.9635,51.8944,51.9175,1282700.0
2005-12-21 16:00:00,67.7,67.8,67.69,67.73,1138600.0,51.9175,51.9941,51.9098,51.9405,1138600.0
2005-12-21 16:05:00,67.74,67.79,67.74,67.79,121700.0,51.9481,51.9865,51.9481,51.9865,121700.0
2005-12-21 16:10:00,67.79,67.81,67.76,67.81,176500.0,51.9865,52.0018,51.9635,52.0018,176500.0
2005-12-22 09:30:00,67.75,67.86,67.72,67.86,311000.0,52.1553,52.2399,52.1322,52.2399,311000.0
2005-12-22 09:35:00,67.86,67.89,67.68,67.68,122200.0,52.2399,52.263,52.1014,52.1014,122200.0
2005-12-22 09:40:00,67.68,67.77,67.68,67.72,224900.0,52.1014,52.1707,52.1014,52.1322,224900.0
2005-12-22 09:45:00,67.71,67.71,67.61,67.68,232900.0,52.1245,52.1245,52.0475,52.1014,232900.0
2005-12-22 09:50:00,67.67,67.77,67.66,67.66,324100.0,52.0937,52.1707,52.086,52.086,324100.0
2005-12-22 09:55:00,67.65,67.7,67.62,67.63,386600.0,52.0783,52.1168,52.0552,52.0629,386600.0
2005-12-22 10:00:00,67.64,67.71,67.62,67.67,923400.0,52.0706,52.1245,52.0552,52.0937,923400.0
2005-12-22 10:05:00,67.68,67.73,67.54,67.57,376400.0,52.1014,52.1399,51.9936,52.0167,376400.0
2005-12-22 10:10:00,67.56,67.57,67.48,67.5,521200.0,52.009,52.0167,51.9474,51.9628,521200.0
2005-12-22 10:15:00,67.5,67.55,67.48,67.52,247800.0,51.9628,52.0013,51.9474,51.9782,247800.0
2005-12-22 10:20:00,67.51,67.58,67.46,67.51,208900.0,51.9705,52.0244,51.932,51.9705,208900.0
2005-12-22 10:25:00,67.51,67.63,67.51,67.53,125400.0,51.9705,52.0629,51.9705,51.9859,125400.0
2005-12-22 10:30:00,67.53,67.58,67.41,67.49,246500.0,51.9859,52.0244,51.8935,51.9551,246500.0
2005-12-22 10:35:00,67.5,67.52,67.39,67.42,180500.0,51.9628,51.9782,51.8781,51.9012,180500.0
2005-12-22 10:40:00,67.41,67.47,67.41,67.46,80100.0,51.8935,51.9397,51.8935,51.932,80100.0
2005-12-22 10:45:00,67.46,67.48,67.44,67.46,40600.0,51.932,51.9474,51.9166,51.932,40600.0
2005-12-22 10:50:00,67.47,67.6,67.45,67.6,138500.0,51.9397,52.0398,51.9243,52.0398,138500.0
2005-12-22 10:55:00,67.59,67.63,67.57,67.57,313100.0,52.0321,52.0629,52.0167,52.0167,313100.0
2005-12-22 11:00:00,67.57,67.58,67.5,67.5,94700.0,52.0167,52.0244,51.9628,51.9628,94700.0
2005-12-22 11:05:00,67.5,67.56,67.48,67.55,248600.0,51.9628,52.009,51.9474,52.0013,248600.0
2005-12-22 11:10:00,67.56,67.62,67.53,67.57,144200.0,52.009,52.0552,51.9859,52.0167,144200.0
2005-12-22 11:15:00,67.56,67.6,67.54,67.59,49600.0,52.009,52.0398,51.9936,52.0321,49600.0
2005-12-22 11:20:00,67.59,67.66,67.59,67.66,476400.0,52.0321,52.086,52.0321,52.086,476400.0
2005-12-22 11:25:00,67.66,67.74,67.66,67.7,578900.0,52.086,52.1476,52.086,52.1168,578900.0
2005-12-22 11:30:00,67.7,67.75,67.7,67.72,245800.0,52.1168,52.1553,52.1168,52.1322,245800.0
2005-12-22 11:35:00,67.71,67.72,67.67,67.68,53400.0,52.1245,52.1322,52.0937,52.1014,53400.0
2005-12-22 11:40:00,67.68,67.75,67.67,67.73,272700.0,52.1014,52.1553,52.0937,52.1399,272700.0
2005-12-22 11:45:00,67.74,67.78,67.73,67.73,157700.0,52.1476,52.1784,52.1399,52.1399,157700.0
2005-12-22 11:50:00,67.73,67.75,67.72,67.74,80600.0,52.1399,52.1553,52.1322,52.1476,80600.0
2005-12-22 11:55:00,67.74,67.8,67.74,67.77,202000.0,52.1476,52.1938,52.1476,52.1707,202000.0
2005-12-22 12:00:00,67.77,67.78,67.63,67.63,153700.0,52.1707,52.1784,52.0629,52.0629,153700.0
2005-12-22 12:05:00,67.63,67.64,67.61,67.64,121800.0,52.0629,52.0706,52.0475,52.0706,121800.0
2005-12-22 12:10:00,67.64,67.7,67.64,67.66,120500.0,52.0706,52.1168,52.0706,52.086,120500.0
2005-12-22 12:15:00,67.66,67.66,67.62,67.62,135500.0,52.086,52.086,52.0552,52.0552,135500.0
2005-12-22 12:20:00,67.62,67.68,67.61,67.67,111400.0,52.0552,52.1014,52.0475,52.0937,111400.0
2005-12-22 12:25:00,67.68,67.71,67.68,67.7,98100.0,52.1014,52.1245,52.1014,52.1168,98100.0
2005-12-22 12:30:00,67.69,67.69,67.61,67.64,73800.0,52.1091,52.1091,52.0475,52.0706,73800.0
2005-12-22 12:35:00,67.63,67.63,67.57,67.6,150600.0,52.0629,52.0629,52.0167,52.0398,150600.0
2005-12-22 12:40:00,67.6,67.62,67.58,67.58,109100.0,52.0398,52.0552,52.0244,52.0244,109100.0
2005-12-22 12:45:00,67.59,67.69,67.58,67.66,159700.0,52.0321,52.1091,52.0244,52.086,159700.0
2005-12-22 12:50:00,67.66,67.68,67.64,67.67,94100.0,52.086,52.1014,52.0706,52.0937,94100.0
2005-12-22 12:55:00,67.68,67.73,67.68,67.71,136100.0,52.1014,52.1399,52.1014,52.1245,136100.0
2005-12-22 13:00:00,67.72,67.75,67.7,67.73,147600.0,52.1322,52.1553,52.1168,52.1399,147600.0
2005-12-22 13:05:00,67.73,67.73,67.69,67.7,83200.0,52.1399,52.1399,52.1091,52.1168,83200.0
2005-12-22 13:10:00,67.71,67.71,67.62,67.62,72600.0,52.1245,52.1245,52.0552,52.0552,72600.0
2005-12-22 13:15:00,67.62,67.65,67.59,67.59,207800.0,52.0552,52.0783,52.0321,52.0321,207800.0
2005-12-22 13:20:00,67.59,67.59,67.55,67.56,257700.0,52.0321,52.0321,52.0013,52.009,257700.0
2005-12-22 13:25:00,67.56,67.58,67.55,67.57,143600.0,52.009,52.0244,52.0013,52.0167,143600.0
2005-12-22 13:30:00,67.56,67.64,67.56,67.62,196000.0,52.009,52.0706,52.009,52.0552,196000.0
2005-12-22 13:35:00,67.63,67.66,67.59,67.65,227900.0,52.0629,52.086,52.0321,52.0783,227900.0
2005-12-22 13:40:00,67.65,67.71,67.65,67.69,217700.0,52.0783,52.1245,52.0783,52.1091,217700.0
2005-12-22 13:45:00,67.68,67.68,67.66,67.68,74900.0,52.1014,52.1014,52.086,52.1014,74900.0
2005-12-22 13:50:00,67.68,67.72,67.68,67.71,107100.0,52.1014,52.1322,52.1014,52.1245,107100.0
2005-12-22 13:55:00,67.71,67.76,67.7,67.75,267700.0,52.1245,52.163,52.1168,52.1553,267700.0
2005-12-22 14:00:00,67.75,67.79,67.74,67.76,232400.0,52.1553,52.1861,52.1476,52.163,232400.0
2005-12-22 14:05:00,67.76,67.8,67.75,67.79,145300.0,52.163,52.1938,52.1553,52.1861,145300.0
2005-12-22 14:10:00,67.79,67.83,67.79,67.81,115400.0,52.1861,52.2168,52.1861,52.2015,115400.0
2005-12-22 14:15:00,67.8,67.81,67.73,67.79,138100.0,52.1938,52.2015,52.1399,52.1861,138100.0
2005-12-22 14:20:00,67.78,67.8,67.71,67.72,78900.0,52.1784,52.1938,52.1245,52.1322,78900.0
2005-12-22 14:25:00,67.72,67.74,67.7,67.72,176600.0,52.1322,52.1476,52.1168,52.1322,176600.0
2005-12-22 14:30:00,67.73,67.8,67.73,67.78,92900.0,52.1399,52.1938,52.1399,52.1784,92900.0
2005-12-22 14:35:00,67.78,67.79,67.68,67.69,119100.0,52.1784,52.1861,52.1014,52.1091,119100.0
2005-12-22 14:40:00,67.69,67.74,67.66,67.74,145600.0,52.1091,52.1476,52.086,52.1476,145600.0
2005-12-22 14:45:00,67.74,67.79,67.7,67.79,108200.0,52.1476,52.1861,52.1168,52.1861,108200.0
2005-12-22 14:50:00,67.79,67.8,67.75,67.78,110500.0,52.1861,52.1938,52.1553,52.1784,110500.0
2005-12-22 14:55:00,67.77,67.83,67.71,67.8,913700.0,52.1707,52.2168,52.1245,52.1938,913700.0
2005-12-22 15:00:00,67.81,67.84,67.75,67.77,130600.0,52.2015,52.2245,52.1553,52.1707,130600.0
2005-12-22 15:05:00,67.77,67.78,67.74,67.76,163000.0,52.1707,52.1784,52.1476,52.163,163000.0
2005-12-22 15:10:00,67.77,67.82,67.76,67.77,133300.0,52.1707,52.2091,52.163,52.1707,133300.0
2005-12-22 15:15:00,67.77,67.8,67.75,67.79,143900.0,52.1707,52.1938,52.1553,52.1861,143900.0
2005-12-22 15:20:00,67.8,67.86,67.78,67.83,440900.0,52.1938,52.2399,52.1784,52.2168,440900.0
2005-12-22 15:25:00,67.82,67.85,67.78,67.81,295500.0,52.2091,52.2322,52.1784,52.2015,295500.0
2005-12-22 15:30:00,67.82,67.87,67.8,67.86,219200.0,52.2091,52.2476,52.1938,52.2399,219200.0
2005-12-22 15:35:00,67.87,67.87,67.82,67.83,330100.0,52.2476,52.2476,52.2091,52.2168,330100.0
2005-12-22 15:40:00,67.84,67.86,67.79,67.81,293300.0,52.2245,52.2399,52.1861,52.2015,293300.0
2005-12-22 15:45:00,67.81,67.82,67.79,67.8,125600.0,52.2015,52.2091,52.1861,52.1938,125600.0
2005-12-22 15:50:00,67.8,67.81,67.77,67.81,347000.0,52.1938,52.2015,52.1707,52.2015,347000.0
2005-12-22 15:55:00,67.81,67.93,67.79,67.92,571600.0,52.2015,52.2938,52.1861,52.2861,571600.0
2005-12-22 16:00:00,67.91,67.96,67.88,67.94,125800.0,52.2784,52.3169,52.2553,52.3015,125800.0
2005-12-22 16:05:00,67.94,67.99,67.93,67.99,78700.0,52.3015,52.34,52.2938,52.34,78700.0
2005-12-22 16:10:00,67.98,68.01,67.93,67.93,57500.0,52.3323,52.3554,52.2938,52.2938,57500.0
2005-12-23 09:30:00,68.07,68.23,68.07,68.1,1314300.0,52.4016,52.5248,52.4016,52.4247,1314300.0
2005-12-23 09:35:00,68.09,68.2,68.07,68.2,657900.0,52.417,52.5017,52.4016,52.5017,657900.0
2005-12-23 09:40:00,68.2,68.2,68.12,68.16,611000.0,52.5017,52.5017,52.4401,52.4709,611000.0
2005-12-23 09:45:00,68.16,68.2,68.09,68.18,275800.0,52.4709,52.5017,52.417,52.4863,275800.0
2005-12-23 09:50:00,68.18,68.21,68.13,68.19,381900.0,52.4863,52.5094,52.4478,52.494,381900.0
2005-12-23 09:55:00,68.19,68.27,68.15,68.2,223000.0,52.494,52.5556,52.4632,52.5017,223000.0
2005-12-23 10:00:00,68.19,68.2,68.09,68.1,838400.0,52.494,52.5017,52.417,52.4247,838400.0
2005-12-23 10:05:00,68.1,68.13,68.09,68.11,108500.0,52.4247,52.4478,52.417,52.4324,108500.0
2005-12-23 10:10:00,68.1,68.11,68.06,68.08,98000.0,52.4247,52.4324,52.3939,52.4093,98000.0
2005-12-23 10:15:00,68.09,68.1,68.01,68.01,412000.0,52.417,52.4247,52.3554,52.3554,412000.0
2005-12-23 10:20:00,68.0,68.05,67.99,68.05,248400.0,52.3477,52.3862,52.34,52.3862,248400.0
2005-12-23 10:25:00,68.05,68.08,68.01,68.03,271900.0,52.3862,52.4093,52.3554,52.3708,271900.0
2005-12-23 10:30:00,68.02,68.07,67.98,67.98,162200.0,52.3631,52.4016,52.3323,52.3323,162200.0
2005-12-23 10:35:00,67.98,68.02,67.97,67.98,183900.0,52.3323,52.3631,52.3246,52.3323,183900.0
2005-12-23 10:40:00,67.97,68.02,67.96,68.02,124900.0,52.3246,52.3631,52.3169,52.3631,124900.0
2005-12-23 10:45:00,68.02,68.07,68.01,68.06,93700.0,52.3631,52.4016,52.3554,52.3939,93700.0
2005-12-23 10:50:00,68.06,68.11,68.02,68.02,256800.0,52.3939,52.4324,52.3631,52.3631,256800.0
2005-12-23 10:55:00,68.02,68.04,67.99,68.0,131300.0,52.3631,52.3785,52.34,52.3477,131300.0
2005-12-23 11:00:00,68.01,68.1,68.01,68.08,93400.0,52.3554,52.4247,52.3554,52.4093,93400.0
2005-12-23 11:05:00,68.07,68.1,68.06,68.08,119500.0,52.4016,52.4247,52.3939,52.4093,119500.0
2005-12-23 11:10:00,68.08,68.08,68.04,68.04,37000.0,52.4093,52.4093,52.3785,52.3785,37000.0
2005-12-23 11:15:00,68.05,68.09,68.04,68.08,44800.0,52.3862,52.417,52.3785,52.4093,44800.0
2005-12-23 11:20:00,68.09,68.14,68.07,68.12,175200.0,52.417,52.4555,52.4016,52.4401,175200.0
2005-12-23 11:25:00,68.12,68.13,68.08,68.08,90500.0,52.4401,52.4478,52.4093,52.4093,90500.0
2005-12-23 11:30:00,68.09,68.1,68.07,68.09,114500.0,52.417,52.4247,52.4016,52.417,114500.0
2005-12-23 11:35:00,68.1,68.1,68.07,68.09,161600.0,52.4247,52.4247,52.4016,52.417,161600.0
2005-12-23 11:40:00,68.08,68.09,68.07,68.07,60300.0,52.4093,52.417,52.4016,52.4016,60300.0
2005-12-23 11:45:00,68.07,68.08,68.03,68.04,50600.0,52.4016,52.4093,52.3708,52.3785,50600.0
2005-12-23 11:50:00,68.03,68.15,68.03,68.13,555700.0,52.3708,52.4632,52.3708,52.4478,555700.0
2005-12-23 11:55:00,68.14,68.14,68.11,68.14,137100.0,52.4555,52.4555,52.4324,52.4555,137100.0
2005-12-23 12:00:00,68.13,68.14,68.08,68.08,84800.0,52.4478,52.4555,52.4093,52.4093,84800.0
2005-12-23 12:05:00,68.08,68.1,68.07,68.08,81900.0,52.4093,52.4247,52.4016,52.4093,81900.0
2005-12-23 12:10:00,68.08,68.08,68.07,68.07,83200.0,52.4093,52.4093,52.4016,52.4016,83200.0
2005-12-23 12:15:00,68.07,68.07,68.03,68.04,149900.0,52.4016,52.4016,52.3708,52.3785,149900.0
2005-12-23 12:20:00,68.04,68.05,68.04,68.05,38300.0,52.3785,52.3862,52.3785,52.3862,38300.0
2005-12-23 12:25:00,68.04,68.08,68.04,68.06,84600.0,52.3785,52.4093,52.3785,52.3939,84600.0
2005-12-23 12:30:00,68.07,68.07,68.06,68.07,10700.0,52.4016,52.4016,52.3939,52.4016,10700.0
2005-12-23 12:35:00,68.07,68.11,68.06,68.09,144700.0,52.4016,52.4324,52.3939,52.417,144700.0
2005-12-23 12:40:00,68.1,68.1,68.08,68.1,19000.0,52.4247,52.4247,52.4093,52.4247,19000.0
2005-12-23 12:45:00,68.1,68.1,68.07,68.08,50100.0,52.4247,52.4247,52.4016,52.4093,50100.0
2005-12-23 12:50:00,68.09,68.14,68.09,68.13,511600.0,52.417,52.4555,52.417,52.4478,511600.0
2005-12-23 12:55:00,68.14,68.17,68.12,68.16,157200.0,52.4555,52.4786,52.4401,52.4709,157200.0
2005-12-23 13:00:00,68.17,68.2,68.12,68.14,121800.0,52.4786,52.5017,52.4401,52.4555,121800.0
2005-12-23 13:05:00,68.14,68.15,68.12,68.12,34700.0,52.4555,52.4632,52.4401,52.4401,34700.0
2005-12-23 13:10:00,68.12,68.13,68.09,68.11,41600.0,52.4401,52.4478,52.417,52.4324,41600.0
2005-12-23 13:15:00,68.11,68.15,68.11,68.15,45700.0,52.4324,52.4632,52.4324,52.4632,45700.0
2005-12-23 13:20:00,68.14,68.15,68.12,68.12,71800.0,52.4555,52.4632,52.4401,52.4401,71800.0
2005-12-23 13:25:00,68.12,68.13,68.1,68.1,18000.0,52.4401,52.4478,52.4247,52.4247,18000.0
2005-12-23 13:30:00,68.1,68.11,68.1,68.11,64800.0,52.4247,52.4324,52.4247,52.4324,64800.0
2005-12-23 13:35:00,68.11,68.11,68.1,68.11,19100.0,52.4324,52.4324,52.4247,52.4324,19100.0
2005-12-23 13:40:00,68.1,68.18,68.1,68.17,379500.0,52.4247,52.4863,52.4247,52.4786,379500.0
2005-12-23 13:45:00,68.16,68.19,68.16,68.19,118500.0,52.4709,52.494,52.4709,52.494,118500.0
2005-12-23 13:50:00,68.19,68.2,68.14,68.15,77200.0,52.494,52.5017,52.4555,52.4632,77200.0
2005-12-23 13:55:00,68.16,68.19,68.13,68.14,162000.0,52.4709,52.494,52.4478,52.4555,162000.0
2005-12-23 14:00:00,68.14,68.16,68.14,68.16,42200.0,52.4555,52.4709,52.4555,52.4709,42200.0
2005-12-23 14:05:00,68.16,68.16,68.09,68.09,104800.0,52.4709,52.4709,52.417,52.417,104800.0
2005-12-23 14:10:00,68.1,68.11,68.07,68.07,60800.0,52.4247,52.4324,52.4016,52.4016,60800.0
2005-12-23 14:15:00,68.08,68.08,68.05,68.05,146700.0,52.4093,52.4093,52.3862,52.3862,146700.0
2005-12-23 14:20:00,68.05,68.09,68.04,68.05,92800.0,52.3862,52.417,52.3785,52.3862,92800.0
2005-12-23 14:25:00,68.05,68.1,68.03,68.09,99800.0,52.3862,52.4247,52.3708,52.417,99800.0
2005-12-23 14:30:00,68.09,68.09,68.03,68.06,268900.0,52.417,52.417,52.3708,52.3939,268900.0
2005-12-23 14:35:00,68.06,68.07,68.05,68.07,42500.0,52.3939,52.4016,52.3862,52.4016,42500.0
2005-12-23 14:40:00,68.07,68.08,68.06,68.08,74300.0,52.4016,52.4093,52.3939,52.4093,74300.0
2005-12-23 14:45:00,68.08,68.09,68.06,68.06,86300.0,52.4093,52.417,52.3939,52.3939,86300.0
2005-12-23 14:50:00,68.07,68.1,68.06,68.1,50200.0,52.4016,52.4247,52.3939,52.4247,50200.0
2005-12-23 14:55:00,68.09,68.1,68.07,68.08,115100.0,52.417,52.4247,52.4016,52.4093,115100.0
2005-12-23 15:00:00,68.09,68.09,68.07,68.08,48600.0,52.417,52.417,52.4016,52.4093,48600.0
2005-12-23 15:05:00,68.07,68.12,68.07,68.12,131000.0,52.4016,52.4401,52.4016,52.4401,131000.0
2005-12-23 15:10:00,68.1,68.11,68.09,68.09,187500.0,52.4247,52.4324,52.417,52.417,187500.0
2005-12-23 15:15:00,68.09,68.09,68.07,68.07,79600.0,52.417,52.417,52.4016,52.4016,79600.0
2005-12-23 15:20:00,68.06,68.08,68.06,68.08,68800.0,52.3939,52.4093,52.3939,52.4093,68800.0
2005-12-23 15:25:00,68.08,68.08,68.07,68.07,38300.0,52.4093,52.4093,52.4016,52.4016,38300.0
2005-12-23 15:30:00,68.08,68.1,68.07,68.1,90500.0,52.4093,52.4247,52.4016,52.4247,90500.0
2005-12-23 15:35:00,68.11,68.13,68.1,68.13,138500.0,52.4324,52.4478,52.4247,52.4478,138500.0
2005-12-23 15:40:00,68.13,68.14,68.11,68.11,132000.0,52.4478,52.4555,52.4324,52.4324,132000.0
2005-12-23 15:45:00,68.12,68.14,68.1,68.13,237900.0,52.4401,52.4555,52.4247,52.4478,237900.0
2005-12-23 15:50:00,68.13,68.14,68.0,68.12,279200.0,52.4478,52.4555,52.3477,52.4401,279200.0
2005-12-23 15:55:00,68.12,68.8,68.1,68.21,472900.0,52.4401,52.9636,52.4247,52.5094,472900.0
2005-12-23 16:00:00,68.2,68.21,68.11,68.18,90600.0,52.5017,52.5094,52.4324,52.4863,90600.0
2005-12-23 16:05:00,68.18,68.2,68.14,68.18,133000.0,52.4863,52.5017,52.4555,52.4863,133000.0
2005-12-23 16:10:00,68.15,68.16,68.13,68.13,42900.0,52.4632,52.4709,52.4478,52.4478,42900.0
2005-12-27 09:30:00,68.35,68.43,68.31,68.41,172600.0,52.6172,52.6787,52.5864,52.6633,172600.0
2005-12-27 09:35:00,68.42,68.42,68.2,68.24,448800.0,52.671,52.671,52.5017,52.5325,448800.0
2005-12-27 09:40:00,68.24,68.35,68.24,68.29,267600.0,52.5325,52.6172,52.5325,52.571,267600.0
2005-12-27 09:45:00,68.29,68.36,68.27,68.31,278700.0,52.571,52.6249,52.5556,52.5864,278700.0
2005-12-27 09:50:00,68.3,68.39,68.25,68.27,255100.0,52.5787,52.6479,52.5402,52.5556,255100.0
2005-12-27 09:55:00,68.27,68.29,68.22,68.23,420600.0,52.5556,52.571,52.5171,52.5248,420600.0
2005-12-27 10:00:00,68.23,68.23,68.13,68.13,171400.0,52.5248,52.5248,52.4478,52.4478,171400.0
2005-12-27 10:05:00,68.13,68.16,68.04,68.04,286200.0,52.4478,52.4709,52.3785,52.3785,286200.0
2005-12-27 10:10:00,68.03,68.08,68.03,68.08,152300.0,52.3708,52.4093,52.3708,52.4093,152300.0
2005-12-27 10:15:00,68.08,68.21,68.03,68.04,105800.0,52.4093,52.5094,52.3708,52.3785,105800.0
2005-12-27 10:20:00,68.04,68.04,67.94,67.96,191900.0,52.3785,52.3785,52.3015,52.3169,191900.0
2005-12-27 10:25:00,67.96,68.0,67.95,67.97,170000.0,52.3169,52.3477,52.3092,52.3246,170000.0
2005-12-27 10:30:00,67.97,68.07,67.96,68.03,252200.0,52.3246,52.4016,52.3169,52.3708,252200.0
2005-12-27 10:35:00,68.04,68.05,68.0,68.04,78400.0,52.3785,52.3862,52.3477,52.3785,78400.0
2005-12-27 10:40:00,68.04,68.07,68.04,68.04,54400.0,52.3785,52.4016,52.3785,52.3785,54400.0
2005-12-27 10:45:00,68.05,68.05,68.01,68.02,45100.0,52.3862,52.3862,52.3554,52.3631,45100.0
2005-12-27 10:50:00,68.02,68.03,67.96,67.96,129900.0,52.3631,52.3708,52.3169,52.3169,129900.0
2005-12-27 10:55:00,67.96,67.99,67.9,67.95,224000.0,52.3169,52.34,52.2707,52.3092,224000.0
2005-12-27 11:00:00,67.91,67.94,67.83,67.9,216300.0,52.2784,52.3015,52.2168,52.2707,216300.0
2005-12-27 11:05:00,67.91,67.93,67.86,67.89,167700.0,52.2784,52.2938,52.2399,52.263,167700.0
2005-12-27 11:10:00,67.89,67.95,67.89,67.94,83100.0,52.263,52.3092,52.263,52.3015,83100.0
2005-12-27 11:15:00,67.93,67.98,67.92,67.92,83400.0,52.2938,52.3323,52.2861,52.2861,83400.0
2005-12-27 11:20:00,67.92,67.92,67.85,67.85,78400.0,52.2861,52.2861,52.2322,52.2322,78400.0
2005-12-27 11:25:00,67.86,67.86,67.72,67.73,911900.0,52.2399,52.2399,52.1322,52.1399,911900.0
2005-12-27 11:30:00,67.74,67.74,67.61,67.68,566600.0,52.1476,52.1476,52.0475,52.1014,566600.0
2005-12-27 11:35:00,67.68,67.7,67.63,67.65,235400.0,52.1014,52.1168,52.0629,52.0783,235400.0
2005-12-27 11:40:00,67.65,67.7,67.61,67.64,302000.0,52.0783,52.1168,52.0475,52.0706,302000.0
2005-12-27 11:45:00,67.64,67.69,67.59,67.62,318900.0,52.0706,52.1091,52.0321,52.0552,318900.0
2005-12-27 11:50:00,67.62,67.65,67.52,67.53,732700.0,52.0552,52.0783,51.9782,51.9859,732700.0
2005-12-27 11:55:00,67.54,67.6,67.44,67.45,416700.0,51.9936,52.0398,51.9166,51.9243,416700.0
2005-12-27 12:00:00,67.44,67.49,67.34,67.34,943600.0,51.9166,51.9551,51.8396,51.8396,943600.0
2005-12-27 12:05:00,67.34,67.38,67.33,67.37,480400.0,51.8396,51.8704,51.8319,51.8627,480400.0
2005-12-27 12:10:00,67.36,67.37,67.28,67.33,346800.0,51.855,51.8627,51.7934,51.8319,346800.0
2005-12-27 12:15:00,67.34,67.42,67.31,67.42,203900.0,51.8396,51.9012,51.8165,51.9012,203900.0
2005-12-27 12:20:00,67.42,67.47,67.38,67.45,252400.0,51.9012,51.9397,51.8704,51.9243,252400.0
2005-12-27 12:25:00,67.45,67.45,67.4,67.42,206700.0,51.9243,51.9243,51.8858,51.9012,206700.0
2005-12-27 12:30:00,67.42,67.43,67.3,67.37,188100.0,51.9012,51.9089,51.8088,51.8627,188100.0
2005-12-27 12:35:00,67.38,67.47,67.38,67.47,142100.0,51.8704,51.9397,51.8704,51.9397,142100.0
2005-12-27 12:40:00,67.46,67.51,67.46,67.48,721800.0,51.932,51.9705,51.932,51.9474,721800.0
2005-12-27 12:45:00,67.48,67.49,67.39,67.41,79800.0,51.9474,51.9551,51.8781,51.8935,79800.0
2005-12-27 12:50:00,67.41,67.44,67.32,67.38,101200.0,51.8935,51.9166,51.8242,51.8704,101200.0
2005-12-27 12:55:00,67.37,67.5,67.37,67.39,1094800.0,51.8627,51.9628,51.8627,51.8781,1094800.0
2005-12-27 13:00:00,67.39,67.42,67.38,67.39,33400.0,51.8781,51.9012,51.8704,51.8781,33400.0
2005-12-27 13:05:00,67.39,67.47,67.39,67.44,665000.0,51.8781,51.9397,51.8781,51.9166,665000.0
2005-12-27 13:10:00,67.44,67.5,67.41,67.46,192900.0,51.9166,51.9628,51.8935,51.932,192900.0
2005-12-27 13:15:00,67.45,67.46,67.36,67.41,360600.0,51.9243,51.932,51.855,51.8935,360600.0
2005-12-27 13:20:00,67.41,67.41,67.23,67.26,330500.0,51.8935,51.8935,51.755,51.7781,330500.0
2005-12-27 13:25:00,67.25,67.31,67.23,67.27,306100.0,51.7704,51.8165,51.755,51.7857,306100.0
2005-12-27 13:30:00,67.27,67.3,67.17,67.19,298900.0,51.7857,51.8088,51.7088,51.7242,298900.0
2005-12-27 13:35:00,67.18,67.26,67.17,67.25,284900.0,51.7165,51.7781,51.7088,51.7704,284900.0
2005-12-27 13:40:00,67.22,67.25,67.22,67.22,125500.0,51.7473,51.7704,51.7473,51.7473,125500.0
2005-12-27 13:45:00,67.22,67.27,67.21,67.24,170800.0,51.7473,51.7857,51.7396,51.7627,170800.0
2005-12-27 13:50:00,67.23,67.23,67.15,67.18,193500.0,51.755,51.755,51.6934,51.7165,193500.0
2005-12-27 13:55:00,67.18,67.22,67.17,67.2,202800.0,51.7165,51.7473,51.7088,51.7319,202800.0
2005-12-27 14:00:00,67.2,67.26,67.17,67.25,242600.0,51.7319,51.7781,51.7088,51.7704,242600.0
2005-12-27 14:05:00,67.26,67.28,67.21,67.25,79400.0,51.7781,51.7934,51.7396,51.7704,79400.0
2005-12-27 14:10:00,67.25,67.33,67.25,67.31,232600.0,51.7704,51.8319,51.7704,51.8165,232600.0
2005-12-27 14:15:00,67.32,67.33,67.29,67.31,148000.0,51.8242,51.8319,51.8011,51.8165,148000.0
2005-12-27 14:20:00,67.3,67.36,67.28,67.32,442800.0,51.8088,51.855,51.7934,51.8242,442800.0
2005-12-27 14:25:00,67.31,67.41,67.29,67.41,210300.0,51.8165,51.8935,51.8011,51.8935,210300.0
2005-12-27 14:30:00,67.42,67.44,67.35,67.42,693900.0,51.9012,51.9166,51.8473,51.9012,693900.0
2005-12-27 14:35:00,67.42,67.42,67.38,67.42,251700.0,51.9012,51.9012,51.8704,51.9012,251700.0
2005-12-27 14:40:00,67.41,67.42,67.33,67.34,289700.0,51.8935,51.9012,51.8319,51.8396,289700.0
2005-12-27 14:45:00,67.34,67.36,67.32,67.34,119400.0,51.8396,51.855,51.8242,51.8396,119400.0
2005-12-27 14:50:00,67.33,67.36,67.3,67.3,91200.0,51.8319,51.855,51.8088,51.8088,91200.0
2005-12-27 14:55:00,67.3,67.31,67.26,67.26,241500.0,51.8088,51.8165,51.7781,51.7781,241500.0
2005-12-27 15:00:00,67.26,67.27,67.26,67.27,99000.0,51.7781,51.7857,51.7781,51.7857,99000.0
2005-12-27 15:05:00,67.26,67.27,67.2,67.22,338700.0,51.7781,51.7857,51.7319,51.7473,338700.0
2005-12-27 15:10:00,67.22,67.25,67.2,67.24,305200.0,51.7473,51.7704,51.7319,51.7627,305200.0
2005-12-27 15:15:00,67.26,67.28,67.24,67.27,267400.0,51.7781,51.7934,51.7627,51.7857,267400.0
2005-12-27 15:20:00,67.27,67.35,67.26,67.32,160500.0,51.7857,51.8473,51.7781,51.8242,160500.0
2005-12-27 15:25:00,67.31,67.33,67.25,67.33,422600.0,51.8165,51.8319,51.7704,51.8319,422600.0
2005-12-27 15:30:00,67.32,67.33,67.27,67.3,246800.0,51.8242,51.8319,51.7857,51.8088,246800.0
2005-12-27 15:35:00,67.3,67.32,67.27,67.27,392200.0,51.8088,51.8242,51.7857,51.7857,392200.0
2005-12-27 15:40:00,67.27,67.27,67.18,67.19,571200.0,51.7857,51.7857,51.7165,51.7242,571200.0
2005-12-27 15:45:00,67.19,67.19,67.11,67.14,708600.0,51.7242,51.7242,51.6626,51.6857,708600.0
2005-12-27 15:50:00,67.12,67.14,67.07,67.11,971600.0,51.6703,51.6857,51.6318,51.6626,971600.0
2005-12-27 15:55:00,67.13,67.26,67.1,67.26,1331300.0,51.678,51.7781,51.6549,51.7781,1331300.0
2005-12-27 16:00:00,67.26,67.36,67.26,67.28,309900.0,51.7781,51.855,51.7781,51.7934,309900.0
2005-12-27 16:05:00,67.3,67.3,67.21,67.23,456300.0,51.8088,51.8088,51.7396,51.755,456300.0
2005-12-27 16:10:00,67.24,67.27,67.22,67.25,54800.0,51.7627,51.7857,51.7473,51.7704,54800.0
2005-12-28 09:30:00,67.34,67.47,67.25,67.45,175000.0,51.8396,51.9397,51.7704,51.9243,175000.0
2005-12-28 09:35:00,67.45,67.46,67.35,67.35,406800.0,51.9243,51.932,51.8473,51.8473,406800.0
2005-12-28 09:40:00,67.35,67.43,67.3,67.32,722400.0,51.8473,51.9089,51.8088,51.8242,722400.0
2005-12-28 09:45:00,67.33,67.35,67.16,67.18,554700.0,51.8319,51.8473,51.7011,51.7165,554700.0
2005-12-28 09:50:00,67.18,67.24,67.16,67.24,255400.0,51.7165,51.7627,51.7011,51.7627,255400.0
2005-12-28 09:55:00,67.24,67.29,67.23,67.29,409500.0,51.7627,51.8011,51.755,51.8011,409500.0
2005-12-28 10:00:00,67.29,67.4,67.26,67.31,398600.0,51.8011,51.8858,51.7781,51.8165,398600.0
2005-12-28 10:05:00,67.31,67.41,67.28,67.28,593600.0,51.8165,51.8935,51.7934,51.7934,593600.0
2005-12-28 10:10:00,67.28,67.29,67.21,67.25,395100.0,51.7934,51.8011,51.7396,51.7704,395100.0
2005-12-28 10:15:00,67.24,67.29,67.2,67.21,250900.0,51.7627,51.8011,51.7319,51.7396,250900.0
2005-12-28 10:20:00,67.21,67.27,67.18,67.2,273900.0,51.7396,51.7857,51.7165,51.7319,273900.0
2005-12-28 10:25:00,67.2,67.2,67.12,67.13,334400.0,51.7319,51.7319,51.6703,51.678,334400.0
2005-12-28 10:30:00,67.13,67.22,67.13,67.18,225800.0,51.678,51.7473,51.678,51.7165,225800.0
2005-12-28 10:35:00,67.18,67.19,67.09,67.09,303300.0,51.7165,51.7242,51.6472,51.6472,303300.0
2005-12-28 10:40:00,67.1,67.16,67.06,67.06,383800.0,51.6549,51.7011,51.6241,51.6241,383800.0
2005-12-28 10:45:00,67.06,67.08,66.96,66.98,837800.0,51.6241,51.6395,51.5471,51.5625,837800.0
2005-12-28 10:50:00,67.0,67.05,66.98,67.04,234300.0,51.5779,51.6164,51.5625,51.6087,234300.0
2005-12-28 10:55:00,67.04,67.09,67.0,67.01,303700.0,51.6087,51.6472,51.5779,51.5856,303700.0
2005-12-28 11:00:00,67.01,67.14,67.0,67.1,1051300.0,51.5856,51.6857,51.5779,51.6549,1051300.0
2005-12-28 11:05:00,67.11,67.14,67.07,67.09,492500.0,51.6626,51.6857,51.6318,51.6472,492500.0
2005-12-28 11:10:00,67.09,67.12,67.06,67.09,111400.0,51.6472,51.6703,51.6241,51.6472,111400.0
2005-12-28 11:15:00,67.09,67.1,67.06,67.1,186500.0,51.6472,51.6549,51.6241,51.6549,186500.0
2005-12-28 11:20:00,67.1,67.13,67.1,67.12,117800.0,51.6549,51.678,51.6549,51.6703,117800.0
2005-12-28 11:25:00,67.12,67.19,67.11,67.17,218500.0,51.6703,51.7242,51.6626,51.7088,218500.0
2005-12-28 11:30:00,67.17,67.21,67.16,67.17,365900.0,51.7088,51.7396,51.7011,51.7088,365900.0
2005-12-28 11:35:00,67.18,67.25,67.15,67.25,465500.0,51.7165,51.7704,51.6934,51.7704,465500.0
2005-12-28 11:40:00,67.25,67.26,67.16,67.18,210600.0,51.7704,51.7781,51.7011,51.7165,210600.0
2005-12-28 11:45:00,67.17,67.18,67.13,67.13,218300.0,51.7088,51.7165,51.678,51.678,218300.0
2005-12-28 11:50:00,67.13,67.16,67.13,67.14,70000.0,51.678,51.7011,51.678,51.6857,70000.0
2005-12-28 11:55:00,67.14,67.18,67.14,67.17,43800.0,51.6857,51.7165,51.6857,51.7088,43800.0
2005-12-28 12:00:00,67.17,67.17,67.13,67.13,124100.0,51.7088,51.7088,51.678,51.678,124100.0
2005-12-28 12:05:00,67.14,67.15,67.12,67.12,179700.0,51.6857,51.6934,51.6703,51.6703,179700.0
2005-12-28 12:10:00,67.11,67.14,67.1,67.13,131600.0,51.6626,51.6857,51.6549,51.678,131600.0
2005-12-28 12:15:00,67.13,67.16,67.12,67.16,121700.0,51.678,51.7011,51.6703,51.7011,121700.0
2005-12-28 12:20:00,67.15,67.17,67.15,67.17,74600.0,51.6934,51.7088,51.6934,51.7088,74600.0
2005-12-28 12:25:00,67.17,67.2,67.16,67.18,150000.0,51.7088,51.7319,51.7011,51.7165,150000.0
2005-12-28 12:30:00,67.18,67.19,67.17,67.18,65500.0,51.7165,51.7242,51.7088,51.7165,65500.0
2005-12-28 12:35:00,67.17,67.18,67.16,67.17,34800.0,51.7088,51.7165,51.7011,51.7088,34800.0
2005-12-28 12:40:00,67.17,67.19,67.13,67.13,201100.0,51.7088,51.7242,51.678,51.678,201100.0
2005-12-28 12:45:00,67.13,67.13,67.12,67.13,137100.0,51.678,51.678,51.6703,51.678,137100.0
2005-12-28 12:50:00,67.12,67.15,67.11,67.15,172200.0,51.6703,51.6934,51.6626,51.6934,172200.0
2005-12-28 12:55:00,67.14,67.18,67.14,67.17,39800.0,51.6857,51.7165,51.6857,51.7088,39800.0
2005-12-28 13:00:00,67.17,67.18,67.14,67.18,63100.0,51.7088,51.7165,51.6857,51.7165,63100.0
2005-12-28 13:05:00,67.18,67.25,67.18,67.22,104500.0,51.7165,51.7704,51.7165,51.7473,104500.0
2005-12-28 13:10:00,67.22,67.26,67.22,67.23,92500.0,51.7473,51.7781,51.7473,51.755,92500.0
2005-12-28 13:15:00,67.22,67.23,67.21,67.21,37700.0,51.7473,51.755,51.7396,51.7396,37700.0
2005-12-28 13:20:00,67.22,67.22,67.18,67.2,109200.0,51.7473,51.7473,51.7165,51.7319,109200.0
2005-12-28 13:25:00,67.19,67.22,67.18,67.19,71400.0,51.7242,51.7473,51.7165,51.7242,71400.0
2005-12-28 13:30:00,67.2,67.29,67.2,67.29,86500.0,51.7319,51.8011,51.7319,51.8011,86500.0
2005-12-28 13:35:00,67.28,67.38,67.26,67.38,135300.0,51.7934,51.8704,51.7781,51.8704,135300.0
2005-12-28 13:40:00,67.38,67.41,67.33,67.34,334700.0,51.8704,51.8935,51.8319,51.8396,334700.0
2005-12-28 13:45:00,67.35,67.4,67.34,67.39,243900.0,51.8473,51.8858,51.8396,51.8781,243900.0
2005-12-28 13:50:00,67.38,67.44,67.34,67.38,251300.0,51.8704,51.9166,51.8396,51.8704,251300.0
2005-12-28 13:55:00,67.39,67.42,67.37,67.38,66300.0,51.8781,51.9012,51.8627,51.8704,66300.0
2005-12-28 14:00:00,67.38,67.42,67.37,67.4,147800.0,51.8704,51.9012,51.8627,51.8858,147800.0
2005-12-28 14:05:00,67.39,67.42,67.39,67.41,54400.0,51.8781,51.9012,51.8781,51.8935,54400.0
2005-12-28 14:10:00,67.4,67.45,67.38,67.44,125700.0,51.8858,51.9243,51.8704,51.9166,125700.0
2005-12-28 14:15:00,67.44,67.5,67.41,67.49,168700.0,51.9166,51.9628,51.8935,51.9551,168700.0
2005-12-28 14:20:00,67.49,67.56,67.48,67.53,378100.0,51.9551,52.009,51.9474,51.9859,378100.0
2005-12-28 14:25:00,67.54,67.55,67.52,67.54,304700.0,51.9936,52.0013,51.9782,51.9936,304700.0
2005-12-28 14:30:00,67.55,67.57,67.54,67.54,225100.0,52.0013,52.0167,51.9936,51.9936,225100.0
2005-12-28 14:35:00,67.55,67.56,67.53,67.56,219100.0,52.0013,52.009,51.9859,52.009,219100.0
2005-12-28 14:40:00,67.55,67.55,67.45,67.49,128800.0,52.0013,52.0013,51.9243,51.9551,128800.0
2005-12-28 14:45:00,67.48,67.5,67.48,67.5,93800.0,51.9474,51.9628,51.9474,51.9628,93800.0
2005-12-28 14:50:00,67.5,67.56,67.49,67.56,94700.0,51.9628,52.009,51.9551,52.009,94700.0
2005-12-28 14:55:00,67.56,67.58,67.5,67.5,157300.0,52.009,52.0244,51.9628,51.9628,157300.0
2005-12-28 15:00:00,67.51,67.52,67.44,67.48,138900.0,51.9705,51.9782,51.9166,51.9474,138900.0
2005-12-28 15:05:00,67.47,67.5,67.47,67.49,55400.0,51.9397,51.9628,51.9397,51.9551,55400.0
2005-12-28 15:10:00,67.49,67.55,67.49,67.52,135000.0,51.9551,52.0013,51.9551,51.9782,135000.0
2005-12-28 15:15:00,67.52,67.57,67.52,67.57,72300.0,51.9782,52.0167,51.9782,52.0167,72300.0
2005-12-28 15:20:00,67.57,67.65,67.56,67.65,258300.0,52.0167,52.0783,52.009,52.0783,258300.0
2005-12-28 15:25:00,67.65,67.69,67.65,67.69,264100.0,52.0783,52.1091,52.0783,52.1091,264100.0
2005-12-28 15:30:00,67.69,67.69,67.62,67.63,162900.0,52.1091,52.1091,52.0552,52.0629,162900.0
2005-12-28 15:35:00,67.63,67.65,67.61,67.65,199200.0,52.0629,52.0783,52.0475,52.0783,199200.0
2005-12-28 15:40:00,67.64,67.66,67.58,67.64,421400.0,52.0706,52.086,52.0244,52.0706,421400.0
2005-12-28 15:45:00,67.64,67.66,67.6,67.61,414600.0,52.0706,52.086,52.0398,52.0475,414600.0
2005-12-28 15:50:00,67.61,67.61,67.55,67.56,240600.0,52.0475,52.0475,52.0013,52.009,240600.0
2005-12-28 15:55:00,67.56,67.57,67.48,67.49,363200.0,52.009,52.0167,51.9474,51.9551,363200.0
2005-12-28 16:00:00,67.49,67.49,67.45,67.49,165900.0,51.9551,51.9551,51.9243,51.9551,165900.0
2005-12-28 16:05:00,67.49,67.49,67.48,67.49,17800.0,51.9551,51.9551,51.9474,51.9551,17800.0
2005-12-28 16:10:00,67.48,67.54,67.46,67.49,30500.0,51.9474,51.9936,51.932,51.9551,30500.0
2005-12-29 09:30:00,67.5,67.57,67.44,67.54,565800.0,51.9628,52.0167,51.9166,51.9936,565800.0
2005-12-29 09:35:00,67.56,67.57,67.46,67.47,516800.0,52.009,52.0167,51.932,51.9397,516800.0
2005-12-29 09:40:00,67.47,67.5,67.31,67.31,440600.0,51.9397,51.9628,51.8165,51.8165,440600.0
2005-12-29 09:45:00,67.32,67.36,67.31,67.34,157100.0,51.8242,51.855,51.8165,51.8396,157100.0
2005-12-29 09:50:00,67.34,67.38,67.27,67.34,228400.0,51.8396,51.8704,51.7857,51.8396,228400.0
2005-12-29 09:55:00,67.34,67.36,67.31,67.34,266600.0,51.8396,51.855,51.8165,51.8396,266600.0
2005-12-29 10:00:00,67.34,67.39,67.24,67.26,487600.0,51.8396,51.8781,51.7627,51.7781,487600.0
2005-12-29 10:05:00,67.26,67.35,67.25,67.35,267400.0,51.7781,51.8473,51.7704,51.8473,267400.0
2005-12-29 10:10:00,67.35,67.43,67.32,67.42,516600.0,51.8473,51.9089,51.8242,51.9012,516600.0
2005-12-29 10:15:00,67.42,67.44,67.39,67.39,207100.0,51.9012,51.9166,51.8781,51.8781,207100.0
2005-12-29 10:20:00,67.39,67.41,67.38,67.4,148700.0,51.8781,51.8935,51.8704,51.8858,148700.0
2005-12-29 10:25:00,67.4,67.44,67.39,67.44,155700.0,51.8858,51.9166,51.8781,51.9166,155700.0
2005-12-29 10:30:00,67.44,67.5,67.41,67.45,377000.0,51.9166,51.9628,51.8935,51.9243,377000.0
2005-12-29 10:35:00,67.45,67.47,67.42,67.42,268800.0,51.9243,51.9397,51.9012,51.9012,268800.0
2005-12-29 10:40:00,67.4,67.43,67.28,67.35,326900.0,51.8858,51.9089,51.7934,51.8473,326900.0
2005-12-29 10:45:00,67.35,67.36,67.33,67.36,78200.0,51.8473,51.855,51.8319,51.855,78200.0
2005-12-29 10:50:00,67.36,67.44,67.35,67.4,79500.0,51.855,51.9166,51.8473,51.8858,79500.0
2005-12-29 10:55:00,67.41,67.44,67.39,67.43,205700.0,51.8935,51.9166,51.8781,51.9089,205700.0
2005-12-29 11:00:00,67.43,67.6,67.42,67.6,634400.0,51.9089,52.0398,51.9012,52.0398,634400.0
2005-12-29 11:05:00,67.6,67.61,67.55,67.56,573900.0,52.0398,52.0475,52.0013,52.009,573900.0
2005-12-29 11:10:00,67.56,67.58,67.5,67.51,307100.0,52.009,52.0244,51.9628,51.9705,307100.0
2005-12-29 11:15:00,67.51,67.51,67.5,67.51,190700.0,51.9705,51.9705,51.9628,51.9705,190700.0
2005-12-29 11:20:00,67.51,67.52,67.5,67.51,153600.0,51.9705,51.9782,51.9628,51.9705,153600.0
2005-12-29 11:25:00,67.5,67.54,67.5,67.53,104300.0,51.9628,51.9936,51.9628,51.9859,104300.0
2005-12-29 11:30:00,67.53,67.6,67.5,67.5,124500.0,51.9859,52.0398,51.9628,51.9628,124500.0
2005-12-29 11:35:00,67.5,67.52,67.46,67.51,72500.0,51.9628,51.9782,51.932,51.9705,72500.0
2005-12-29 11:40:00,67.5,67.51,67.49,67.5,109600.0,51.9628,51.9705,51.9551,51.9628,109600.0
2005-12-29 11:45:00,67.51,67.51,67.46,67.48,209200.0,51.9705,51.9705,51.932,51.9474,209200.0
2005-12-29 11:50:00,67.48,67.49,67.47,67.49,41000.0,51.9474,51.9551,51.9397,51.9551,41000.0
2005-12-29 11:55:00,67.49,67.54,67.48,67.49,179800.0,51.9551,51.9936,51.9474,51.9551,179800.0
2005-12-29 12:00:00,67.49,67.49,67.45,67.47,627900.0,51.9551,51.9551,51.9243,51.9397,627900.0
2005-12-29 12:05:00,67.47,67.48,67.47,67.48,70000.0,51.9397,51.9474,51.9397,51.9474,70000.0
2005-12-29 12:10:00,67.48,67.49,67.45,67.47,130600.0,51.9474,51.9551,51.9243,51.9397,130600.0
2005-12-29 12:15:00,67.47,67.47,67.41,67.44,166400.0,51.9397,51.9397,51.8935,51.9166,166400.0
2005-12-29 12:20:00,67.42,67.49,67.41,67.45,201100.0,51.9012,51.9551,51.8935,51.9243,201100.0
2005-12-29 12:25:00,67.46,67.49,67.44,67.45,287800.0,51.932,51.9551,51.9166,51.9243,287800.0
2005-12-29 12:30:00,67.44,67.48,67.43,67.47,221900.0,51.9166,51.9474,51.9089,51.9397,221900.0
2005-12-29 12:35:00,67.47,67.48,67.45,67.48,51700.0,51.9397,51.9474,51.9243,51.9474,51700.0
2005-12-29 12:40:00,67.47,67.48,67.47,67.47,52900.0,51.9397,51.9474,51.9397,51.9397,52900.0
2005-12-29 12:45:00,67.48,67.57,67.47,67.55,204800.0,51.9474,52.0167,51.9397,52.0013,204800.0
2005-12-29 12:50:00,67.55,67.64,67.54,67.61,162700.0,52.0013,52.0706,51.9936,52.0475,162700.0
2005-12-29 12:55:00,67.62,67.65,67.62,67.63,230600.0,52.0552,52.0783,52.0552,52.0629,230600.0
2005-12-29 13:00:00,67.65,67.7,67.65,67.7,160400.0,52.0783,52.1168,52.0783,52.1168,160400.0
2005-12-29 13:05:00,67.7,67.7,67.63,67.64,38500.0,52.1168,52.1168,52.0629,52.0706,38500.0
2005-12-29 13:10:00,67.63,67.63,67.59,67.6,53900.0,52.0629,52.0629,52.0321,52.0398,53900.0
2005-12-29 13:15:00,67.6,67.61,67.58,67.59,62000.0,52.0398,52.0475,52.0244,52.0321,62000.0
2005-12-29 13:20:00,67.58,67.6,67.58,67.59,19000.0,52.0244,52.0398,52.0244,52.0321,19000.0
2005-12-29 13:25:00,67.59,67.6,67.59,67.6,41200.0,52.0321,52.0398,52.0321,52.0398,41200.0
2005-12-29 13:30:00,67.6,67.63,67.6,67.62,67300.0,52.0398,52.0629,52.0398,52.0552,67300.0
2005-12-29 13:35:00,67.61,67.61,67.59,67.59,22900.0,52.0475,52.0475,52.0321,52.0321,22900.0
2005-12-29 13:40:00,67.6,67.6,67.57,67.58,88100.0,52.0398,52.0398,52.0167,52.0244,88100.0
2005-12-29 13:45:00,67.58,67.58,67.57,67.57,61400.0,52.0244,52.0244,52.0167,52.0167,61400.0
2005-12-29 13:50:00,67.56,67.58,67.56,67.57,137800.0,52.009,52.0244,52.009,52.0167,137800.0
2005-12-29 13:55:00,67.58,67.58,67.56,67.58,73200.0,52.0244,52.0244,52.009,52.0244,73200.0
2005-12-29 14:00:00,67.58,67.6,67.57,67.57,137700.0,52.0244,52.0398,52.0167,52.0167,137700.0
2005-12-29 14:05:00,67.57,67.65,67.57,67.63,74400.0,52.0167,52.0783,52.0167,52.0629,74400.0
2005-12-29 14:10:00,67.63,67.69,67.63,67.64,202100.0,52.0629,52.1091,52.0629,52.0706,202100.0
2005-12-29 14:15:00,67.64,67.65,67.63,67.65,202100.0,52.0706,52.0783,52.0629,52.0783,202100.0
2005-12-29 14:20:00,67.65,67.68,67.65,67.67,495800.0,52.0783,52.1014,52.0783,52.0937,495800.0
2005-12-29 14:25:00,67.68,67.72,67.67,67.7,110600.0,52.1014,52.1322,52.0937,52.1168,110600.0
2005-12-29 14:30:00,67.7,67.71,67.66,67.68,289700.0,52.1168,52.1245,52.086,52.1014,289700.0
2005-12-29 14:35:00,67.69,67.71,67.66,67.66,138900.0,52.1091,52.1245,52.086,52.086,138900.0
2005-12-29 14:40:00,67.67,67.69,67.66,67.68,91100.0,52.0937,52.1091,52.086,52.1014,91100.0
2005-12-29 14:45:00,67.68,67.69,67.63,67.64,217300.0,52.1014,52.1091,52.0629,52.0706,217300.0
2005-12-29 14:50:00,67.64,67.67,67.64,67.67,68000.0,52.0706,52.0937,52.0706,52.0937,68000.0
2005-12-29 14:55:00,67.67,67.72,67.65,67.69,96700.0,52.0937,52.1322,52.0783,52.1091,96700.0
2005-12-29 15:00:00,67.7,67.7,67.68,67.68,45600.0,52.1168,52.1168,52.1014,52.1014,45600.0
2005-12-29 15:05:00,67.67,67.68,67.55,67.56,605400.0,52.0937,52.1014,52.0013,52.009,605400.0
2005-12-29 15:10:00,67.56,67.56,67.47,67.51,595300.0,52.009,52.009,51.9397,51.9705,595300.0
2005-12-29 15:15:00,67.5,67.51,67.32,67.41,1234500.0,51.9628,51.9705,51.8242,51.8935,1234500.0
2005-12-29 15:20:00,67.41,67.43,67.36,67.39,365900.0,51.8935,51.9089,51.855,51.8781,365900.0
2005-12-29 15:25:00,67.4,67.43,67.38,67.43,471900.0,51.8858,51.9089,51.8704,51.9089,471900.0
2005-12-29 15:30:00,67.43,67.44,67.39,67.4,323200.0,51.9089,51.9166,51.8781,51.8858,323200.0
2005-12-29 15:35:00,67.4,67.42,67.39,67.4,305700.0,51.8858,51.9012,51.8781,51.8858,305700.0
2005-12-29 15:40:00,67.39,67.4,67.24,67.28,925900.0,51.8781,51.8858,51.7627,51.7934,925900.0
2005-12-29 15:45:00,67.28,67.39,67.27,67.38,182700.0,51.7934,51.8781,51.7857,51.8704,182700.0
2005-12-29 15:50:00,67.38,67.4,67.34,67.35,273400.0,51.8704,51.8858,51.8396,51.8473,273400.0
2005-12-29 15:55:00,67.35,67.36,67.28,67.28,373500.0,51.8473,51.855,51.7934,51.7934,373500.0
2005-12-29 16:00:00,67.28,67.29,67.19,67.21,167100.0,51.7934,51.8011,51.7242,51.7396,167100.0
2005-12-29 16:05:00,67.21,67.22,67.15,67.17,34400.0,51.7396,51.7473,51.6934,51.7088,34400.0
2005-12-29 16:10:00,67.17,67.2,67.17,67.18,21000.0,51.7088,51.7319,51.7088,51.7165,21000.0
2005-12-30 09:30:00,66.76,66.78,66.63,66.71,672400.0,51.3931,51.4085,51.2931,51.3546,672400.0
2005-12-30 09:35:00,66.73,66.75,66.46,66.52,665400.0,51.37,51.3854,51.1622,51.2084,665400.0
2005-12-30 09:40:00,66.52,66.65,66.5,66.64,966500.0,51.2084,51.3085,51.193,51.3008,966500.0
2005-12-30 09:45:00,66.64,66.69,66.59,66.67,372900.0,51.3008,51.3393,51.2623,51.3239,372900.0
2005-12-30 09:50:00,66.67,66.69,66.64,66.67,403900.0,51.3239,51.3393,51.3008,51.3239,403900.0
2005-12-30 09:55:00,66.67,66.78,66.67,66.76,304200.0,51.3239,51.4085,51.3239,51.3931,304200.0
2005-12-30 10:00:00,66.75,66.76,66.68,66.7,448200.0,51.3854,51.3931,51.3316,51.347,448200.0
2005-12-30 10:05:00,66.7,66.75,66.63,66.67,287400.0,51.347,51.3854,51.2931,51.3239,287400.0
2005-12-30 10:10:00,66.68,66.75,66.6,66.64,476500.0,51.3316,51.3854,51.27,51.3008,476500.0
2005-12-30 10:15:00,66.63,66.65,66.6,66.64,637700.0,51.2931,51.3085,51.27,51.3008,637700.0
2005-12-30 10:20:00,66.65,66.7,66.6,66.65,181300.0,51.3085,51.347,51.27,51.3085,181300.0
2005-12-30 10:25:00,66.65,66.71,66.65,66.66,179500.0,51.3085,51.3546,51.3085,51.3162,179500.0
2005-12-30 10:30:00,66.67,66.72,66.64,66.67,547900.0,51.3239,51.3623,51.3008,51.3239,547900.0
2005-12-30 10:35:00,66.67,66.72,66.65,66.7,306100.0,51.3239,51.3623,51.3085,51.347,306100.0
2005-12-30 10:40:00,66.69,66.72,66.64,66.66,252700.0,51.3393,51.3623,51.3008,51.3162,252700.0
2005-12-30 10:45:00,66.65,66.66,66.62,66.65,162800.0,51.3085,51.3162,51.2854,51.3085,162800.0
2005-12-30 10:50:00,66.66,66.66,66.6,66.6,102500.0,51.3162,51.3162,51.27,51.27,102500.0
2005-12-30 10:55:00,66.59,66.61,66.54,66.61,417600.0,51.2623,51.2777,51.2238,51.2777,417600.0
2005-12-30 11:00:00,66.6,66.63,66.59,66.63,124000.0,51.27,51.2931,51.2623,51.2931,124000.0
2005-12-30 11:05:00,66.63,66.69,66.63,66.63,259100.0,51.2931,51.3393,51.2931,51.2931,259100.0
2005-12-30 11:10:00,66.63,66.67,66.62,66.65,228500.0,51.2931,51.3239,51.2854,51.3085,228500.0
2005-12-30 11:15:00,66.65,66.67,66.6,66.66,258900.0,51.3085,51.3239,51.27,51.3162,258900.0
2005-12-30 11:20:00,66.66,66.72,66.66,66.72,180300.0,51.3162,51.3623,51.3162,51.3623,180300.0
2005-12-30 11:25:00,66.72,66.78,66.65,66.67,301600.0,51.3623,51.4085,51.3085,51.3239,301600.0
2005-12-30 11:30:00,66.67,66.75,66.67,66.72,134100.0,51.3239,51.3854,51.3239,51.3623,134100.0
2005-12-30 11:35:00,66.73,66.74,66.7,66.72,136400.0,51.37,51.3777,51.347,51.3623,136400.0
2005-12-30 11:40:00,66.73,66.73,66.71,66.72,123800.0,51.37,51.37,51.3546,51.3623,123800.0
2005-12-30 11:45:00,66.72,66.75,66.71,66.75,82100.0,51.3623,51.3854,51.3546,51.3854,82100.0
2005-12-30 11:50:00,66.75,66.75,66.7,66.7,162400.0,51.3854,51.3854,51.347,51.347,162400.0
2005-12-30 11:55:00,66.7,66.72,66.67,66.71,97500.0,51.347,51.3623,51.3239,51.3546,97500.0
2005-12-30 12:00:00,66.7,66.72,66.7,66.72,182400.0,51.347,51.3623,51.347,51.3623,182400.0
2005-12-30 12:05:00,66.72,66.72,66.69,66.7,92900.0,51.3623,51.3623,51.3393,51.347,92900.0
2005-12-30 12:10:00,66.7,66.75,66.69,66.75,64100.0,51.347,51.3854,51.3393,51.3854,64100.0
2005-12-30 12:15:00,66.75,66.76,66.73,66.75,98300.0,51.3854,51.3931,51.37,51.3854,98300.0
2005-12-30 12:20:00,66.75,66.77,66.73,66.76,97000.0,51.3854,51.4008,51.37,51.3931,97000.0
2005-12-30 12:25:00,66.76,66.76,66.74,66.74,85600.0,51.3931,51.3931,51.3777,51.3777,85600.0
2005-12-30 12:30:00,66.74,66.76,66.72,66.76,228400.0,51.3777,51.3931,51.3623,51.3931,228400.0
2005-12-30 12:35:00,66.75,66.77,66.74,66.77,91200.0,51.3854,51.4008,51.3777,51.4008,91200.0
2005-12-30 12:40:00,66.77,66.82,66.76,66.8,297900.0,51.4008,51.4393,51.3931,51.4239,297900.0
2005-12-30 12:45:00,66.81,66.81,66.78,66.78,110000.0,51.4316,51.4316,51.4085,51.4085,110000.0
2005-12-30 12:50:00,66.78,66.79,66.76,66.76,29300.0,51.4085,51.4162,51.3931,51.3931,29300.0
2005-12-30 12:55:00,66.76,66.77,66.71,66.72,160700.0,51.3931,51.4008,51.3546,51.3623,160700.0
2005-12-30 13:00:00,66.72,66.75,66.71,66.75,73300.0,51.3623,51.3854,51.3546,51.3854,73300.0
2005-12-30 13:05:00,66.75,66.75,66.74,66.75,39000.0,51.3854,51.3854,51.3777,51.3854,39000.0
2005-12-30 13:10:00,66.74,66.75,66.72,66.74,81900.0,51.3777,51.3854,51.3623,51.3777,81900.0
2005-12-30 13:15:00,66.73,66.74,66.72,66.73,139800.0,51.37,51.3777,51.3623,51.37,139800.0
2005-12-30 13:20:00,66.72,66.73,66.68,66.69,215600.0,51.3623,51.37,51.3316,51.3393,215600.0
2005-12-30 13:25:00,66.69,66.73,66.68,66.73,89900.0,51.3393,51.37,51.3316,51.37,89900.0
2005-12-30 13:30:00,66.73,66.74,66.71,66.73,66300.0,51.37,51.3777,51.3546,51.37,66300.0
2005-12-30 13:35:00,66.74,66.86,66.74,66.85,263700.0,51.3777,51.4701,51.3777,51.4624,263700.0
2005-12-30 13:40:00,66.85,66.94,66.83,66.91,560400.0,51.4624,51.5317,51.447,51.5086,560400.0
2005-12-30 13:45:00,66.92,66.95,66.86,66.87,574800.0,51.5163,51.5394,51.4701,51.4778,574800.0
2005-12-30 13:50:00,66.87,66.9,66.82,66.84,233800.0,51.4778,51.5009,51.4393,51.4547,233800.0
2005-12-30 13:55:00,66.85,66.87,66.84,66.87,120500.0,51.4624,51.4778,51.4547,51.4778,120500.0
2005-12-30 14:00:00,66.87,66.93,66.86,66.9,97200.0,51.4778,51.524,51.4701,51.5009,97200.0
2005-12-30 14:05:00,66.9,66.99,66.9,66.98,264200.0,51.5009,51.5702,51.5009,51.5625,264200.0
2005-12-30 14:10:00,66.97,66.98,66.97,66.98,73600.0,51.5548,51.5625,51.5548,51.5625,73600.0
2005-12-30 14:15:00,66.98,66.99,66.88,66.9,82100.0,51.5625,51.5702,51.4855,51.5009,82100.0
2005-12-30 14:20:00,66.91,66.91,66.88,66.89,54700.0,51.5086,51.5086,51.4855,51.4932,54700.0
2005-12-30 14:25:00,66.88,66.89,66.81,66.82,55700.0,51.4855,51.4932,51.4316,51.4393,55700.0
2005-12-30 14:30:00,66.81,66.83,66.77,66.77,205500.0,51.4316,51.447,51.4008,51.4008,205500.0
2005-12-30 14:35:00,66.78,66.82,66.77,66.82,147500.0,51.4085,51.4393,51.4008,51.4393,147500.0
2005-12-30 14:40:00,66.82,66.83,66.81,66.82,116500.0,51.4393,51.447,51.4316,51.4393,116500.0
2005-12-30 14:45:00,66.82,66.84,66.81,66.83,174700.0,51.4393,51.4547,51.4316,51.447,174700.0
2005-12-30 14:50:00,66.84,66.9,66.81,66.89,204600.0,51.4547,51.5009,51.4316,51.4932,204600.0
2005-12-30 14:55:00,66.88,66.92,66.86,66.86,201000.0,51.4855,51.5163,51.4701,51.4701,201000.0
2005-12-30 15:00:00,66.87,66.87,66.83,66.84,197500.0,51.4778,51.4778,51.447,51.4547,197500.0
2005-12-30 15:05:00,66.83,66.84,66.8,66.8,226900.0,51.447,51.4547,51.4239,51.4239,226900.0
2005-12-30 15:10:00,66.81,66.84,66.8,66.83,149000.0,51.4316,51.4547,51.4239,51.447,149000.0
2005-12-30 15:15:00,66.82,66.83,66.78,66.81,678000.0,51.4393,51.447,51.4085,51.4316,678000.0
2005-12-30 15:20:00,66.82,66.94,66.81,66.94,321100.0,51.4393,51.5317,51.4316,51.5317,321100.0
2005-12-30 15:25:00,66.93,66.97,66.93,66.94,718600.0,51.524,51.5548,51.524,51.5317,718600.0
2005-12-30 15:30:00,66.94,66.98,66.91,66.98,581500.0,51.5317,51.5625,51.5086,51.5625,581500.0
2005-12-30 15:35:00,66.98,66.99,66.91,66.91,662300.0,51.5625,51.5702,51.5086,51.5086,662300.0
2005-12-30 15:40:00,66.91,66.97,66.91,66.96,1235200.0,51.5086,51.5548,51.5086,51.5471,1235200.0
2005-12-30 15:45:00,66.96,66.99,66.9,66.91,1847700.0,51.5471,51.5702,51.5009,51.5086,1847700.0
2005-12-30 15:50:00,66.9,66.96,66.84,66.84,1695500.0,51.5009,51.5471,51.4547,51.4547,1695500.0
2005-12-30 15:55:00,66.84,66.85,66.66,66.66,1767500.0,51.4547,51.4624,51.3162,51.3162,1767500.0
2005-12-30 16:00:00,66.67,66.76,66.66,66.74,438900.0,51.3239,51.3931,51.3162,51.3777,438900.0
2005-12-30 16:05:00,66.73,66.87,66.68,66.72,94800.0,51.37,51.4778,51.3316,51.3623,94800.0
2005-12-30 16:10:00,66.7,66.73,66.62,66.73,352700.0,51.347,51.37,51.2854,51.37,352700.0
2006-01-03 09:30:00,67.2,67.4,67.18,67.3,565700.0,51.7319,51.8858,51.7165,51.8088,565700.0
2006-01-03 09:35:00,67.32,67.32,67.08,67.14,740700.0,51.8242,51.8242,51.6395,51.6857,740700.0
2006-01-03 09:40:00,67.1,67.2,67.09,67.14,759600.0,51.6549,51.7319,51.6472,51.6857,759600.0
2006-01-03 09:45:00,67.14,67.17,66.97,67.03,592500.0,51.6857,51.7088,51.5548,51.601,592500.0
2006-01-03 09:50:00,67.03,67.1,66.94,66.97,355700.0,51.601,51.6549,51.5317,51.5548,355700.0
2006-01-03 09:55:00,66.97,67.15,66.94,67.14,235800.0,51.5548,51.6934,51.5317,51.6857,235800.0
2006-01-03 10:00:00,67.14,67.25,67.02,67.02,290300.0,51.6857,51.7704,51.5933,51.5933,290300.0
2006-01-03 10:05:00,67.02,67.11,66.81,66.82,404000.0,51.5933,51.6626,51.4316,51.4393,404000.0
2006-01-03 10:10:00,66.83,66.85,66.67,66.67,434800.0,51.447,51.4624,51.3239,51.3239,434800.0
2006-01-03 10:15:00,66.67,66.75,66.64,66.75,352600.0,51.3239,51.3854,51.3008,51.3854,352600.0
2006-01-03 10:20:00,66.74,66.75,66.57,66.58,418900.0,51.3777,51.3854,51.2469,51.2546,418900.0
2006-01-03 10:25:00,66.58,66.59,66.27,66.32,1373800.0,51.2546,51.2623,51.0159,51.0544,1373800.0
2006-01-03 10:30:00,66.33,66.36,66.25,66.27,589300.0,51.0621,51.0852,51.0005,51.0159,589300.0
2006-01-03 10:35:00,66.26,66.27,66.05,66.12,1269100.0,51.0082,51.0159,50.8466,50.9005,1269100.0
2006-01-03 10:40:00,66.12,66.29,66.1,66.25,1095400.0,50.9005,51.0313,50.8851,51.0005,1095400.0
2006-01-03 10:45:00,66.24,66.34,66.23,66.31,270600.0,50.9928,51.0698,50.9851,51.0467,270600.0
2006-01-03 10:50:00,66.32,66.36,66.32,66.34,226100.0,51.0544,51.0852,51.0544,51.0698,226100.0
2006-01-03 10:55:00,66.35,66.38,66.32,66.36,246500.0,51.0775,51.1006,51.0544,51.0852,246500.0
2006-01-03 11:00:00,66.37,66.42,66.35,66.35,211300.0,51.0929,51.1314,51.0775,51.0775,211300.0
2006-01-03 11:05:00,66.35,66.42,66.34,66.4,172900.0,51.0775,51.1314,51.0698,51.116,172900.0
2006-01-03 11:10:00,66.4,66.4,66.33,66.37,144400.0,51.116,51.116,51.0621,51.0929,144400.0
2006-01-03 11:15:00,66.37,66.54,66.35,66.5,225400.0,51.0929,51.2238,51.0775,51.193,225400.0
2006-01-03 11:20:00,66.51,66.53,66.45,66.49,904700.0,51.2007,51.2161,51.1545,51.1853,904700.0
2006-01-03 11:25:00,66.48,66.54,66.42,66.44,577700.0,51.1776,51.2238,51.1314,51.1468,577700.0
2006-01-03 11:30:00,66.44,66.53,66.44,66.51,481100.0,51.1468,51.2161,51.1468,51.2007,481100.0
2006-01-03 11:35:00,66.52,66.65,66.51,66.62,250600.0,51.2084,51.3085,51.2007,51.2854,250600.0
2006-01-03 11:40:00,66.61,66.7,66.6,66.66,110000.0,51.2777,51.347,51.27,51.3162,110000.0
2006-01-03 11:45:00,66.67,66.67,66.6,66.64,82800.0,51.3239,51.3239,51.27,51.3008,82800.0
2006-01-03 11:50:00,66.65,66.66,66.57,66.61,334700.0,51.3085,51.3162,51.2469,51.2777,334700.0
2006-01-03 11:55:00,66.61,66.71,66.6,66.7,693600.0,51.2777,51.3546,51.27,51.347,693600.0
2006-01-03 12:00:00,66.7,66.71,66.65,66.68,141700.0,51.347,51.3546,51.3085,51.3316,141700.0
2006-01-03 12:05:00,66.66,66.82,66.66,66.8,333800.0,51.3162,51.4393,51.3162,51.4239,333800.0
2006-01-03 12:10:00,66.81,66.82,66.75,66.76,560900.0,51.4316,51.4393,51.3854,51.3931,560900.0
2006-01-03 12:15:00,66.76,66.78,66.7,66.71,126100.0,51.3931,51.4085,51.347,51.3546,126100.0
2006-01-03 12:20:00,66.7,66.74,66.66,66.7,317400.0,51.347,51.3777,51.3162,51.347,317400.0
2006-01-03 12:25:00,66.69,66.74,66.68,66.71,147500.0,51.3393,51.3777,51.3316,51.3546,147500.0
2006-01-03 12:30:00,66.68,66.7,66.6,66.7,92300.0,51.3316,51.347,51.27,51.347,92300.0
2006-01-03 12:35:00,66.69,66.71,66.65,66.68,184000.0,51.3393,51.3546,51.3085,51.3316,184000.0
2006-01-03 12:40:00,66.67,66.67,66.6,66.65,125500.0,51.3239,51.3239,51.27,51.3085,125500.0
2006-01-03 12:45:00,66.66,66.77,66.65,66.76,172500.0,51.3162,51.4008,51.3085,51.3931,172500.0
2006-01-03 12:50:00,66.75,66.76,66.7,66.73,133600.0,51.3854,51.3931,51.347,51.37,133600.0
2006-01-03 12:55:00,66.73,66.75,66.67,66.7,94800.0,51.37,51.3854,51.3239,51.347,94800.0
2006-01-03 13:00:00,66.71,66.72,66.67,66.69,273400.0,51.3546,51.3623,51.3239,51.3393,273400.0
2006-01-03 13:05:00,66.69,66.7,66.67,66.68,86900.0,51.3393,51.347,51.3239,51.3316,86900.0
2006-01-03 13:10:00,66.68,66.69,66.57,66.59,246500.0,51.3316,51.3393,51.2469,51.2623,246500.0
2006-01-03 13:15:00,66.6,66.65,66.6,66.64,197000.0,51.27,51.3085,51.27,51.3008,197000.0
2006-01-03 13:20:00,66.64,66.67,66.59,66.63,299200.0,51.3008,51.3239,51.2623,51.2931,299200.0
2006-01-03 13:25:00,66.63,66.67,66.63,66.66,95500.0,51.2931,51.3239,51.2931,51.3162,95500.0
2006-01-03 13:30:00,66.66,66.67,66.62,66.65,192300.0,51.3162,51.3239,51.2854,51.3085,192300.0
2006-01-03 13:35:00,66.65,66.68,66.6,66.68,199400.0,51.3085,51.3316,51.27,51.3316,199400.0
2006-01-03 13:40:00,66.69,66.75,66.68,66.74,214200.0,51.3393,51.3854,51.3316,51.3777,214200.0
2006-01-03 13:45:00,66.74,66.86,66.74,66.82,293000.0,51.3777,51.4701,51.3777,51.4393,293000.0
2006-01-03 13:50:00,66.82,66.87,66.8,66.8,292400.0,51.4393,51.4778,51.4239,51.4239,292400.0
2006-01-03 13:55:00,66.81,66.84,66.77,66.78,68600.0,51.4316,51.4547,51.4008,51.4085,68600.0
2006-01-03 14:00:00,66.78,66.99,66.74,66.95,824600.0,51.4085,51.5702,51.3777,51.5394,824600.0
2006-01-03 14:05:00,66.95,67.17,66.9,67.17,588200.0,51.5394,51.7088,51.5009,51.7088,588200.0
2006-01-03 14:10:00,67.16,67.33,67.11,67.21,1009100.0,51.7011,51.8319,51.6626,51.7396,1009100.0
2006-01-03 14:15:00,67.21,67.24,67.16,67.22,694100.0,51.7396,51.7627,51.7011,51.7473,694100.0
2006-01-03 14:20:00,67.22,67.24,67.14,67.16,467600.0,51.7473,51.7627,51.6857,51.7011,467600.0
2006-01-03 14:25:00,67.16,67.3,67.15,67.28,339300.0,51.7011,51.8088,51.6934,51.7934,339300.0
2006-01-03 14:30:00,67.28,67.55,67.27,67.5,521000.0,51.7934,52.0013,51.7857,51.9628,521000.0
2006-01-03 14:35:00,67.51,67.58,67.46,67.52,408500.0,51.9705,52.0244,51.932,51.9782,408500.0
2006-01-03 14:40:00,67.52,67.7,67.52,67.69,699000.0,51.9782,52.1168,51.9782,52.1091,699000.0
2006-01-03 14:45:00,67.69,67.71,67.61,67.64,376000.0,52.1091,52.1245,52.0475,52.0706,376000.0
2006-01-03 14:50:00,67.64,67.7,67.62,67.64,302300.0,52.0706,52.1168,52.0552,52.0706,302300.0
2006-01-03 14:55:00,67.64,67.65,67.58,67.6,385300.0,52.0706,52.0783,52.0244,52.0398,385300.0
2006-01-03 15:00:00,67.6,67.94,67.6,67.93,788000.0,52.0398,52.3015,52.0398,52.2938,788000.0
2006-01-03 15:05:00,67.93,68.1,67.93,67.99,1355200.0,52.2938,52.4247,52.2938,52.34,1355200.0
2006-01-03 15:10:00,67.98,68.05,67.93,68.03,950400.0,52.3323,52.3862,52.2938,52.3708,950400.0
2006-01-03 15:15:00,68.03,68.04,67.93,67.94,263200.0,52.3708,52.3785,52.2938,52.3015,263200.0
2006-01-03 15:20:00,67.93,68.05,67.91,67.92,513300.0,52.2938,52.3862,52.2784,52.2861,513300.0
2006-01-03 15:25:00,67.9,68.0,67.89,67.97,565800.0,52.2707,52.3477,52.263,52.3246,565800.0
2006-01-03 15:30:00,67.97,68.15,67.97,68.09,859700.0,52.3246,52.4632,52.3246,52.417,859700.0
2006-01-03 15:35:00,68.08,68.13,67.54,68.05,1225800.0,52.4093,52.4478,51.9936,52.3862,1225800.0
2006-01-03 15:40:00,68.06,68.08,67.54,68.03,1211500.0,52.3939,52.4093,51.9936,52.3708,1211500.0
2006-01-03 15:45:00,68.03,68.04,67.96,68.01,1087400.0,52.3708,52.3785,52.3169,52.3554,1087400.0
2006-01-03 15:50:00,68.02,68.02,67.91,67.94,569200.0,52.3631,52.3631,52.2784,52.3015,569200.0
2006-01-03 15:55:00,67.95,68.01,67.9,67.91,607000.0,52.3092,52.3554,52.2707,52.2784,607000.0
2006-01-03 16:00:00,67.91,68.03,67.9,67.98,472800.0,52.2784,52.3708,52.2707,52.3323,472800.0
2006-01-03 16:05:00,67.98,68.08,67.97,68.05,83500.0,52.3323,52.4093,52.3246,52.3862,83500.0
2006-01-03 16:10:00,68.03,68.05,67.99,68.0,139500.0,52.3708,52.3862,52.34,52.3477,139500.0
2006-01-04 09:30:00,68.11,68.15,67.95,68.0,916000.0,52.4324,52.4632,52.3092,52.3477,916000.0
2006-01-04 09:35:00,68.01,68.01,67.88,67.96,493500.0,52.3554,52.3554,52.2553,52.3169,493500.0
2006-01-04 09:40:00,67.97,68.2,67.91,68.17,1078200.0,52.3246,52.5017,52.2784,52.4786,1078200.0
2006-01-04 09:45:00,68.17,68.2,68.09,68.12,466800.0,52.4786,52.5017,52.417,52.4401,466800.0
2006-01-04 09:50:00,68.12,68.18,67.92,67.93,562000.0,52.4401,52.4863,52.2861,52.2938,562000.0
2006-01-04 09:55:00,67.93,67.98,67.88,67.94,242200.0,52.2938,52.3323,52.2553,52.3015,242200.0
2006-01-04 10:00:00,67.94,68.23,67.94,68.19,422800.0,52.3015,52.5248,52.3015,52.494,422800.0
2006-01-04 10:05:00,68.18,68.21,68.08,68.15,237900.0,52.4863,52.5094,52.4093,52.4632,237900.0
2006-01-04 10:10:00,68.15,68.17,68.1,68.12,200400.0,52.4632,52.4786,52.4247,52.4401,200400.0
2006-01-04 10:15:00,68.12,68.19,68.05,68.09,800000.0,52.4401,52.494,52.3862,52.417,800000.0
2006-01-04 10:20:00,68.09,68.2,68.03,68.2,567500.0,52.417,52.5017,52.3708,52.5017,567500.0
2006-01-04 10:25:00,68.19,68.19,68.1,68.12,316600.0,52.494,52.494,52.4247,52.4401,316600.0
2006-01-04 10:30:00,68.12,68.12,68.0,68.07,384600.0,52.4401,52.4401,52.3477,52.4016,384600.0
2006-01-04 10:35:00,68.08,68.13,68.03,68.08,165500.0,52.4093,52.4478,52.3708,52.4093,165500.0
2006-01-04 10:40:00,68.07,68.1,67.97,68.1,330100.0,52.4016,52.4247,52.3246,52.4247,330100.0
2006-01-04 10:45:00,68.09,68.17,68.05,68.16,92600.0,52.417,52.4786,52.3862,52.4709,92600.0
2006-01-04 10:50:00,68.16,68.21,68.12,68.14,182100.0,52.4709,52.5094,52.4401,52.4555,182100.0
2006-01-04 10:55:00,68.15,68.36,68.14,68.35,281900.0,52.4632,52.6249,52.4555,52.6172,281900.0
2006-01-04 11:00:00,68.34,68.38,68.19,68.25,360300.0,52.6095,52.6402,52.494,52.5402,360300.0
2006-01-04 11:05:00,68.24,68.27,68.16,68.19,121900.0,52.5325,52.5556,52.4709,52.494,121900.0
2006-01-04 11:10:00,68.18,68.21,68.11,68.21,128600.0,52.4863,52.5094,52.4324,52.5094,128600.0
2006-01-04 11:15:00,68.22,68.22,68.16,68.2,64500.0,52.5171,52.5171,52.4709,52.5017,64500.0
2006-01-04 11:20:00,68.21,68.28,68.2,68.25,41900.0,52.5094,52.5633,52.5017,52.5402,41900.0
2006-01-04 11:25:00,68.23,68.24,68.17,68.2,293500.0,52.5248,52.5325,52.4786,52.5017,293500.0
2006-01-04 11:30:00,68.2,68.32,68.2,68.3,359500.0,52.5017,52.5941,52.5017,52.5787,359500.0
2006-01-04 11:35:00,68.29,68.35,68.29,68.34,318500.0,52.571,52.6172,52.571,52.6095,318500.0
2006-01-04 11:40:00,68.33,68.4,68.3,68.4,109700.0,52.6018,52.6556,52.5787,52.6556,109700.0
2006-01-04 11:45:00,68.4,68.48,68.34,68.44,296100.0,52.6556,52.7172,52.6095,52.6864,296100.0
2006-01-04 11:50:00,68.44,68.5,68.41,68.46,279300.0,52.6864,52.7326,52.6633,52.7018,279300.0
2006-01-04 11:55:00,68.46,68.53,68.45,68.52,443100.0,52.7018,52.7557,52.6941,52.748,443100.0
2006-01-04 12:00:00,68.53,68.6,68.52,68.59,384400.0,52.7557,52.8096,52.748,52.8019,384400.0
2006-01-04 12:05:00,68.6,68.65,68.53,68.53,652600.0,52.8096,52.8481,52.7557,52.7557,652600.0
2006-01-04 12:10:00,68.56,68.6,68.54,68.57,166600.0,52.7788,52.8096,52.7634,52.7865,166600.0
2006-01-04 12:15:00,68.57,68.58,68.5,68.57,173400.0,52.7865,52.7942,52.7326,52.7865,173400.0
2006-01-04 12:20:00,68.56,68.57,68.48,68.52,120400.0,52.7788,52.7865,52.7172,52.748,120400.0
2006-01-04 12:25:00,68.52,68.54,68.47,68.51,115700.0,52.748,52.7634,52.7095,52.7403,115700.0
2006-01-04 12:30:00,68.5,68.51,68.45,68.49,140800.0,52.7326,52.7403,52.6941,52.7249,140800.0
2006-01-04 12:35:00,68.49,68.57,68.47,68.55,238600.0,52.7249,52.7865,52.7095,52.7711,238600.0
2006-01-04 12:40:00,68.54,68.58,68.54,68.57,263600.0,52.7634,52.7942,52.7634,52.7865,263600.0
2006-01-04 12:45:00,68.57,68.58,68.49,68.5,280700.0,52.7865,52.7942,52.7249,52.7326,280700.0
2006-01-04 12:50:00,68.5,68.53,68.46,68.51,252500.0,52.7326,52.7557,52.7018,52.7403,252500.0
2006-01-04 12:55:00,68.51,68.51,68.47,68.47,150000.0,52.7403,52.7403,52.7095,52.7095,150000.0
2006-01-04 13:00:00,68.47,68.48,68.4,68.43,173800.0,52.7095,52.7172,52.6556,52.6787,173800.0
2006-01-04 13:05:00,68.43,68.51,68.4,68.5,211300.0,52.6787,52.7403,52.6556,52.7326,211300.0
2006-01-04 13:10:00,68.49,68.5,68.39,68.42,127000.0,52.7249,52.7326,52.6479,52.671,127000.0
2006-01-04 13:15:00,68.43,68.5,68.42,68.48,612500.0,52.6787,52.7326,52.671,52.7172,612500.0
2006-01-04 13:20:00,68.48,68.5,68.46,68.48,167100.0,52.7172,52.7326,52.7018,52.7172,167100.0
2006-01-04 13:25:00,68.48,68.53,68.48,68.53,174900.0,52.7172,52.7557,52.7172,52.7557,174900.0
2006-01-04 13:30:00,68.53,68.56,68.39,68.4,383500.0,52.7557,52.7788,52.6479,52.6556,383500.0
2006-01-04 13:35:00,68.4,68.44,68.35,68.35,720900.0,52.6556,52.6864,52.6172,52.6172,720900.0
2006-01-04 13:40:00,68.35,68.45,68.35,68.42,639600.0,52.6172,52.6941,52.6172,52.671,639600.0
2006-01-04 13:45:00,68.41,68.49,68.4,68.47,175700.0,52.6633,52.7249,52.6556,52.7095,175700.0
2006-01-04 13:50:00,68.47,68.5,68.42,68.43,55100.0,52.7095,52.7326,52.671,52.6787,55100.0
2006-01-04 13:55:00,68.42,68.48,68.4,68.41,116700.0,52.671,52.7172,52.6556,52.6633,116700.0
2006-01-04 14:00:00,68.41,68.42,68.38,68.42,72500.0,52.6633,52.671,52.6402,52.671,72500.0
2006-01-04 14:05:00,68.42,68.44,68.31,68.32,98600.0,52.671,52.6864,52.5864,52.5941,98600.0
2006-01-04 14:10:00,68.31,68.34,68.24,68.24,335500.0,52.5864,52.6095,52.5325,52.5325,335500.0
2006-01-04 14:15:00,68.24,68.33,68.22,68.28,519200.0,52.5325,52.6018,52.5171,52.5633,519200.0
2006-01-04 14:20:00,68.28,68.31,68.22,68.23,781500.0,52.5633,52.5864,52.5171,52.5248,781500.0
2006-01-04 14:25:00,68.23,68.27,68.14,68.27,759900.0,52.5248,52.5556,52.4555,52.5556,759900.0
2006-01-04 14:30:00,68.26,68.34,68.21,68.32,374700.0,52.5479,52.6095,52.5094,52.5941,374700.0
2006-01-04 14:35:00,68.33,68.44,68.32,68.44,408500.0,52.6018,52.6864,52.5941,52.6864,408500.0
2006-01-04 14:40:00,68.45,68.53,68.38,68.49,158900.0,52.6941,52.7557,52.6402,52.7249,158900.0
2006-01-04 14:45:00,68.49,68.55,68.45,68.48,101000.0,52.7249,52.7711,52.6941,52.7172,101000.0
2006-01-04 14:50:00,68.48,68.49,68.39,68.46,176000.0,52.7172,52.7249,52.6479,52.7018,176000.0
2006-01-04 14:55:00,68.45,68.45,68.32,68.34,713700.0,52.6941,52.6941,52.5941,52.6095,713700.0
2006-01-04 15:00:00,68.33,68.41,68.32,68.37,733000.0,52.6018,52.6633,52.5941,52.6325,733000.0
2006-01-04 15:05:00,68.37,68.44,68.37,68.4,279700.0,52.6325,52.6864,52.6325,52.6556,279700.0
2006-01-04 15:10:00,68.4,68.45,68.4,68.41,177400.0,52.6556,52.6941,52.6556,52.6633,177400.0
2006-01-04 15:15:00,68.42,68.42,68.33,68.34,141500.0,52.671,52.671,52.6018,52.6095,141500.0
2006-01-04 15:20:00,68.36,68.48,68.32,68.47,443600.0,52.6249,52.7172,52.5941,52.7095,443600.0
2006-01-04 15:25:00,68.47,68.59,68.47,68.53,164500.0,52.7095,52.8019,52.7095,52.7557,164500.0
2006-01-04 15:30:00,68.54,68.59,68.51,68.53,534600.0,52.7634,52.8019,52.7403,52.7557,534600.0
2006-01-04 15:35:00,68.53,68.54,68.42,68.46,303800.0,52.7557,52.7634,52.671,52.7018,303800.0
2006-01-04 15:40:00,68.46,68.52,68.42,68.47,472300.0,52.7018,52.748,52.671,52.7095,472300.0
2006-01-04 15:45:00,68.47,68.51,68.4,68.46,382100.0,52.7095,52.7403,52.6556,52.7018,382100.0
2006-01-04 15:50:00,68.46,68.57,68.45,68.57,285900.0,52.7018,52.7865,52.6941,52.7865,285900.0
2006-01-04 15:55:00,68.57,68.57,68.45,68.46,621700.0,52.7865,52.7865,52.6941,52.7018,621700.0
2006-01-04 16:00:00,68.47,68.49,68.4,68.41,517000.0,52.7095,52.7249,52.6556,52.6633,517000.0
2006-01-04 16:05:00,68.41,68.42,68.34,68.37,113700.0,52.6633,52.671,52.6095,52.6325,113700.0
2006-01-04 16:10:00,68.36,68.46,68.36,68.42,28200.0,52.6249,52.7018,52.6249,52.671,28200.0
2006-01-05 09:30:00,68.43,68.57,68.4,68.57,459200.0,52.6787,52.7865,52.6556,52.7865,459200.0
2006-01-05 09:35:00,68.57,68.59,68.47,68.57,193200.0,52.7865,52.8019,52.7095,52.7865,193200.0
2006-01-05 09:40:00,68.58,68.58,68.5,68.53,217300.0,52.7942,52.7942,52.7326,52.7557,217300.0
2006-01-05 09:45:00,68.52,68.6,68.5,68.52,449400.0,52.748,52.8096,52.7326,52.748,449400.0
2006-01-05 09:50:00,68.5,68.51,68.41,68.44,433900.0,52.7326,52.7403,52.6633,52.6864,433900.0
2006-01-05 09:55:00,68.44,68.45,68.37,68.4,662900.0,52.6864,52.6941,52.6325,52.6556,662900.0
2006-01-05 10:00:00,68.4,68.51,68.4,68.51,478900.0,52.6556,52.7403,52.6556,52.7403,478900.0
2006-01-05 10:05:00,68.52,68.68,68.52,68.62,533100.0,52.748,52.8712,52.748,52.825,533100.0
2006-01-05 10:10:00,68.61,68.64,68.54,68.55,263000.0,52.8173,52.8404,52.7634,52.7711,263000.0
2006-01-05 10:15:00,68.55,68.59,68.5,68.56,228900.0,52.7711,52.8019,52.7326,52.7788,228900.0
2006-01-05 10:20:00,68.55,68.62,68.53,68.56,469500.0,52.7711,52.825,52.7557,52.7788,469500.0
2006-01-05 10:25:00,68.56,68.56,68.48,68.49,403700.0,52.7788,52.7788,52.7172,52.7249,403700.0
2006-01-05 10:30:00,68.5,68.54,68.43,68.45,304500.0,52.7326,52.7634,52.6787,52.6941,304500.0
2006-01-05 10:35:00,68.46,68.46,68.28,68.3,467500.0,52.7018,52.7018,52.5633,52.5787,467500.0
2006-01-05 10:40:00,68.3,68.32,68.25,68.31,534800.0,52.5787,52.5941,52.5402,52.5864,534800.0
2006-01-05 10:45:00,68.32,68.42,68.27,68.41,204900.0,52.5941,52.671,52.5556,52.6633,204900.0
2006-01-05 10:50:00,68.41,68.42,68.37,68.37,491800.0,52.6633,52.671,52.6325,52.6325,491800.0
2006-01-05 10:55:00,68.37,68.37,68.33,68.36,1249900.0,52.6325,52.6325,52.6018,52.6249,1249900.0
2006-01-05 11:00:00,68.36,68.46,68.36,68.42,907400.0,52.6249,52.7018,52.6249,52.671,907400.0
2006-01-05 11:05:00,68.43,68.5,68.4,68.45,154100.0,52.6787,52.7326,52.6556,52.6941,154100.0
2006-01-05 11:10:00,68.45,68.58,68.43,68.58,179400.0,52.6941,52.7942,52.6787,52.7942,179400.0
2006-01-05 11:15:00,68.58,68.67,68.57,68.59,230000.0,52.7942,52.8635,52.7865,52.8019,230000.0
2006-01-05 11:20:00,68.59,68.59,68.53,68.55,182400.0,52.8019,52.8019,52.7557,52.7711,182400.0
2006-01-05 11:25:00,68.55,68.55,68.49,68.49,254800.0,52.7711,52.7711,52.7249,52.7249,254800.0
2006-01-05 11:30:00,68.49,68.53,68.48,68.53,131300.0,52.7249,52.7557,52.7172,52.7557,131300.0
2006-01-05 11:35:00,68.52,68.61,68.48,68.53,263000.0,52.748,52.8173,52.7172,52.7557,263000.0
2006-01-05 11:40:00,68.53,68.56,68.47,68.49,283700.0,52.7557,52.7788,52.7095,52.7249,283700.0
2006-01-05 11:45:00,68.48,68.5,68.46,68.49,49400.0,52.7172,52.7326,52.7018,52.7249,49400.0
2006-01-05 11:50:00,68.5,68.58,68.49,68.58,72700.0,52.7326,52.7942,52.7249,52.7942,72700.0
2006-01-05 11:55:00,68.6,68.67,68.59,68.64,673600.0,52.8096,52.8635,52.8019,52.8404,673600.0
2006-01-05 12:00:00,68.65,68.72,68.65,68.69,228800.0,52.8481,52.902,52.8481,52.8789,228800.0
2006-01-05 12:05:00,68.69,68.7,68.65,68.65,52600.0,52.8789,52.8866,52.8481,52.8481,52600.0
2006-01-05 12:10:00,68.65,68.69,68.6,68.61,73900.0,52.8481,52.8789,52.8096,52.8173,73900.0
2006-01-05 12:15:00,68.61,68.7,68.61,68.7,57700.0,52.8173,52.8866,52.8173,52.8866,57700.0
2006-01-05 12:20:00,68.7,68.78,68.7,68.74,107200.0,52.8866,52.9482,52.8866,52.9174,107200.0
2006-01-05 12:25:00,68.74,68.75,68.63,68.66,305900.0,52.9174,52.9251,52.8327,52.8558,305900.0
2006-01-05 12:30:00,68.65,68.74,68.65,68.67,239700.0,52.8481,52.9174,52.8481,52.8635,239700.0
2006-01-05 12:35:00,68.67,68.68,68.65,68.65,43300.0,52.8635,52.8712,52.8481,52.8481,43300.0
2006-01-05 12:40:00,68.63,68.66,68.59,68.6,43700.0,52.8327,52.8558,52.8019,52.8096,43700.0
2006-01-05 12:45:00,68.6,68.6,68.53,68.58,1000100.0,52.8096,52.8096,52.7557,52.7942,1000100.0
2006-01-05 12:50:00,68.59,68.62,68.54,68.57,248500.0,52.8019,52.825,52.7634,52.7865,248500.0
2006-01-05 12:55:00,68.57,68.59,68.51,68.51,134700.0,52.7865,52.8019,52.7403,52.7403,134700.0
2006-01-05 13:00:00,68.51,68.6,68.49,68.57,88200.0,52.7403,52.8096,52.7249,52.7865,88200.0
2006-01-05 13:05:00,68.57,68.68,68.55,68.68,55700.0,52.7865,52.8712,52.7711,52.8712,55700.0
2006-01-05 13:10:00,68.69,68.69,68.64,68.65,114700.0,52.8789,52.8789,52.8404,52.8481,114700.0
2006-01-05 13:15:00,68.65,68.71,68.6,68.6,89100.0,52.8481,52.8943,52.8096,52.8096,89100.0
2006-01-05 13:20:00,68.59,68.61,68.55,68.58,57400.0,52.8019,52.8173,52.7711,52.7942,57400.0
2006-01-05 13:25:00,68.58,68.6,68.55,68.6,64300.0,52.7942,52.8096,52.7711,52.8096,64300.0
2006-01-05 13:30:00,68.61,68.71,68.59,68.71,142200.0,52.8173,52.8943,52.8019,52.8943,142200.0
2006-01-05 13:35:00,68.71,68.71,68.59,68.59,98500.0,52.8943,52.8943,52.8019,52.8019,98500.0
2006-01-05 13:40:00,68.59,68.67,68.59,68.65,81700.0,52.8019,52.8635,52.8019,52.8481,81700.0
2006-01-05 13:45:00,68.65,68.69,68.61,68.63,594900.0,52.8481,52.8789,52.8173,52.8327,594900.0
2006-01-05 13:50:00,68.63,68.7,68.6,68.64,538900.0,52.8327,52.8866,52.8096,52.8404,538900.0
2006-01-05 13:55:00,68.64,68.66,68.61,68.64,158700.0,52.8404,52.8558,52.8173,52.8404,158700.0
2006-01-05 14:00:00,68.64,68.66,68.6,68.64,408800.0,52.8404,52.8558,52.8096,52.8404,408800.0
2006-01-05 14:05:00,68.63,68.68,68.57,68.59,197400.0,52.8327,52.8712,52.7865,52.8019,197400.0
2006-01-05 14:10:00,68.59,68.63,68.58,68.61,108300.0,52.8019,52.8327,52.7942,52.8173,108300.0
2006-01-05 14:15:00,68.61,68.67,68.6,68.63,92900.0,52.8173,52.8635,52.8096,52.8327,92900.0
2006-01-05 14:20:00,68.64,68.75,68.57,68.57,160800.0,52.8404,52.9251,52.7865,52.7865,160800.0
2006-01-05 14:25:00,68.58,68.59,68.51,68.53,162200.0,52.7942,52.8019,52.7403,52.7557,162200.0
2006-01-05 14:30:00,68.55,68.61,68.52,68.59,61000.0,52.7711,52.8173,52.748,52.8019,61000.0
2006-01-05 14:35:00,68.59,68.61,68.57,68.57,52500.0,52.8019,52.8173,52.7865,52.7865,52500.0
2006-01-05 14:40:00,68.57,68.59,68.53,68.56,212700.0,52.7865,52.8019,52.7557,52.7788,212700.0
2006-01-05 14:45:00,68.55,68.62,68.53,68.6,90400.0,52.7711,52.825,52.7557,52.8096,90400.0
2006-01-05 14:50:00,68.59,68.64,68.58,68.64,59200.0,52.8019,52.8404,52.7942,52.8404,59200.0
2006-01-05 14:55:00,68.65,68.7,68.6,68.7,482200.0,52.8481,52.8866,52.8096,52.8866,482200.0
2006-01-05 15:00:00,68.68,68.75,68.64,68.74,89800.0,52.8712,52.9251,52.8404,52.9174,89800.0
2006-01-05 15:05:00,68.73,68.74,68.7,68.71,50000.0,52.9097,52.9174,52.8866,52.8943,50000.0
2006-01-05 15:10:00,68.71,68.75,68.67,68.67,189500.0,52.8943,52.9251,52.8635,52.8635,189500.0
2006-01-05 15:15:00,68.68,68.73,68.68,68.72,196900.0,52.8712,52.9097,52.8712,52.902,196900.0
2006-01-05 15:20:00,68.72,68.77,68.67,68.71,285400.0,52.902,52.9405,52.8635,52.8943,285400.0
2006-01-05 15:25:00,68.72,68.78,68.7,68.75,239600.0,52.902,52.9482,52.8866,52.9251,239600.0
2006-01-05 15:30:00,68.75,68.78,68.71,68.75,221100.0,52.9251,52.9482,52.8943,52.9251,221100.0
2006-01-05 15:35:00,68.75,68.76,68.72,68.73,118500.0,52.9251,52.9328,52.902,52.9097,118500.0
2006-01-05 15:40:00,68.73,68.78,68.69,68.7,166800.0,52.9097,52.9482,52.8789,52.8866,166800.0
2006-01-05 15:45:00,68.7,68.75,68.69,68.69,413400.0,52.8866,52.9251,52.8789,52.8789,413400.0
2006-01-05 15:50:00,68.7,68.74,68.68,68.73,545100.0,52.8866,52.9174,52.8712,52.9097,545100.0
2006-01-05 15:55:00,68.71,68.73,68.68,68.7,510600.0,52.8943,52.9097,52.8712,52.8866,510600.0
2006-01-05 16:00:00,68.71,68.74,68.69,68.73,154200.0,52.8943,52.9174,52.8789,52.9097,154200.0
2006-01-05 16:05:00,68.73,68.75,68.7,68.71,172400.0,52.9097,52.9251,52.8866,52.8943,172400.0
2006-01-05 16:10:00,68.72,68.78,68.72,68.76,8200.0,52.902,52.9482,52.902,52.9328,8200.0
2006-01-06 09:30:00,69.12,69.23,69.1,69.17,740200.0,53.2099,53.2946,53.1945,53.2484,740200.0
2006-01-06 09:35:00,69.18,69.19,68.97,68.98,360300.0,53.2561,53.2638,53.0944,53.1021,360300.0
2006-01-06 09:40:00,68.97,69.05,67.94,69.03,336300.0,53.0944,53.156,52.3015,53.1406,336300.0
2006-01-06 09:45:00,69.04,69.05,68.95,68.96,104200.0,53.1483,53.156,53.079,53.0867,104200.0
2006-01-06 09:50:00,68.95,69.03,68.89,68.94,266700.0,53.079,53.1406,53.0329,53.0713,266700.0
2006-01-06 09:55:00,68.95,69.04,68.94,69.02,161600.0,53.079,53.1483,53.0713,53.1329,161600.0
2006-01-06 10:00:00,69.0,69.0,68.8,68.84,183600.0,53.1175,53.1175,52.9636,52.9944,183600.0
2006-01-06 10:05:00,68.83,68.88,68.8,68.82,84600.0,52.9867,53.0252,52.9636,52.979,84600.0
2006-01-06 10:10:00,68.81,68.95,68.8,68.94,118100.0,52.9713,53.079,52.9636,53.0713,118100.0
2006-01-06 10:15:00,68.94,68.97,68.85,68.86,270000.0,53.0713,53.0944,53.0021,53.0098,270000.0
2006-01-06 10:20:00,68.86,69.85,68.68,68.69,725500.0,53.0098,53.7719,52.8712,52.8789,725500.0
2006-01-06 10:25:00,68.7,68.82,68.68,68.77,260900.0,52.8866,52.979,52.8712,52.9405,260900.0
2006-01-06 10:30:00,68.77,68.88,68.76,68.84,168100.0,52.9405,53.0252,52.9328,52.9944,168100.0
2006-01-06 10:35:00,68.84,68.87,68.79,68.8,318800.0,52.9944,53.0175,52.9559,52.9636,318800.0
2006-01-06 10:40:00,68.81,68.91,68.81,68.89,159600.0,52.9713,53.0483,52.9713,53.0329,159600.0
2006-01-06 10:45:00,68.89,68.89,68.8,68.88,295500.0,53.0329,53.0329,52.9636,53.0252,295500.0
2006-01-06 10:50:00,68.88,68.91,68.85,68.89,124000.0,53.0252,53.0483,53.0021,53.0329,124000.0
2006-01-06 10:55:00,68.9,68.91,68.84,68.87,99400.0,53.0406,53.0483,52.9944,53.0175,99400.0
2006-01-06 11:00:00,68.86,68.88,68.76,68.79,789000.0,53.0098,53.0252,52.9328,52.9559,789000.0
2006-01-06 11:05:00,68.79,68.85,68.78,68.83,286800.0,52.9559,53.0021,52.9482,52.9867,286800.0
2006-01-06 11:10:00,68.82,68.88,68.77,68.87,750000.0,52.979,53.0252,52.9405,53.0175,750000.0
2006-01-06 11:15:00,68.87,69.0,68.87,68.97,435800.0,53.0175,53.1175,53.0175,53.0944,435800.0
2006-01-06 11:20:00,68.97,69.05,68.95,69.04,243700.0,53.0944,53.156,53.079,53.1483,243700.0
2006-01-06 11:25:00,69.04,69.1,69.02,69.1,202400.0,53.1483,53.1945,53.1329,53.1945,202400.0
2006-01-06 11:30:00,69.09,69.1,69.04,69.08,98300.0,53.1868,53.1945,53.1483,53.1791,98300.0
2006-01-06 11:35:00,69.09,69.12,69.05,69.08,114800.0,53.1868,53.2099,53.156,53.1791,114800.0
2006-01-06 11:40:00,69.08,69.09,69.0,69.04,43500.0,53.1791,53.1868,53.1175,53.1483,43500.0
2006-01-06 11:45:00,69.04,69.07,69.02,69.06,456800.0,53.1483,53.1714,53.1329,53.1637,456800.0
2006-01-06 11:50:00,69.05,69.07,68.99,69.0,406300.0,53.156,53.1714,53.1098,53.1175,406300.0
2006-01-06 11:55:00,69.0,69.09,69.0,69.09,102400.0,53.1175,53.1868,53.1175,53.1868,102400.0
2006-01-06 12:00:00,69.1,69.23,69.08,69.2,469400.0,53.1945,53.2946,53.1791,53.2715,469400.0
2006-01-06 12:05:00,69.2,69.2,69.12,69.16,83300.0,53.2715,53.2715,53.2099,53.2407,83300.0
2006-01-06 12:10:00,69.17,69.22,69.17,69.18,248300.0,53.2484,53.2869,53.2484,53.2561,248300.0
2006-01-06 12:15:00,69.19,69.21,69.09,69.16,165000.0,53.2638,53.2792,53.1868,53.2407,165000.0
2006-01-06 12:20:00,69.15,69.26,69.15,69.26,172200.0,53.233,53.3177,53.233,53.3177,172200.0
2006-01-06 12:25:00,69.28,69.29,69.23,69.26,170900.0,53.3331,53.3408,53.2946,53.3177,170900.0
2006-01-06 12:30:00,69.26,69.34,69.24,69.33,271300.0,53.3177,53.3793,53.3023,53.3716,271300.0
2006-01-06 12:35:00,69.35,69.35,69.25,69.25,254300.0,53.387,53.387,53.31,53.31,254300.0
2006-01-06 12:40:00,69.26,69.29,69.23,69.28,213400.0,53.3177,53.3408,53.2946,53.3331,213400.0
2006-01-06 12:45:00,69.28,69.29,69.25,69.29,58800.0,53.3331,53.3408,53.31,53.3408,58800.0
2006-01-06 12:50:00,69.29,69.29,69.23,69.26,113400.0,53.3408,53.3408,53.2946,53.3177,113400.0
2006-01-06 12:55:00,69.27,69.29,69.26,69.29,19900.0,53.3254,53.3408,53.3177,53.3408,19900.0
2006-01-06 13:00:00,69.28,69.29,69.23,69.26,36300.0,53.3331,53.3408,53.2946,53.3177,36300.0
2006-01-06 13:05:00,69.26,69.3,69.26,69.27,35600.0,53.3177,53.3485,53.3177,53.3254,35600.0
2006-01-06 13:10:00,69.27,69.3,69.22,69.27,160800.0,53.3254,53.3485,53.2869,53.3254,160800.0
2006-01-06 13:15:00,69.27,69.33,69.27,69.28,25800.0,53.3254,53.3716,53.3254,53.3331,25800.0
2006-01-06 13:20:00,69.27,69.37,69.25,69.36,115200.0,53.3254,53.4024,53.31,53.3947,115200.0
2006-01-06 13:25:00,69.35,69.37,69.3,69.36,80600.0,53.387,53.4024,53.3485,53.3947,80600.0
2006-01-06 13:30:00,69.37,69.37,69.31,69.31,150100.0,53.4024,53.4024,53.3562,53.3562,150100.0
2006-01-06 13:35:00,69.31,69.35,69.3,69.32,171200.0,53.3562,53.387,53.3485,53.3639,171200.0
2006-01-06 13:40:00,69.31,69.33,69.31,69.33,17400.0,53.3562,53.3716,53.3562,53.3716,17400.0
2006-01-06 13:45:00,69.32,69.48,69.32,69.48,385000.0,53.3639,53.487,53.3639,53.487,385000.0
2006-01-06 13:50:00,69.47,69.58,69.47,69.58,883600.0,53.4794,53.564,53.4794,53.564,883600.0
2006-01-06 13:55:00,69.58,69.62,69.52,69.53,476000.0,53.564,53.5948,53.5178,53.5255,476000.0
2006-01-06 14:00:00,69.53,69.57,69.51,69.53,310700.0,53.5255,53.5563,53.5101,53.5255,310700.0
2006-01-06 14:05:00,69.52,69.55,69.5,69.53,331000.0,53.5178,53.5409,53.5024,53.5255,331000.0
2006-01-06 14:10:00,69.53,69.58,69.48,69.56,371300.0,53.5255,53.564,53.487,53.5486,371300.0
2006-01-06 14:15:00,69.57,69.64,69.53,69.56,771000.0,53.5563,53.6102,53.5255,53.5486,771000.0
2006-01-06 14:20:00,69.55,69.58,69.5,69.53,99800.0,53.5409,53.564,53.5024,53.5255,99800.0
2006-01-06 14:25:00,69.53,69.55,69.52,69.53,178300.0,53.5255,53.5409,53.5178,53.5255,178300.0
2006-01-06 14:30:00,69.53,69.55,69.49,69.49,536800.0,53.5255,53.5409,53.4947,53.4947,536800.0
2006-01-06 14:35:00,69.48,69.48,69.45,69.45,97100.0,53.487,53.487,53.464,53.464,97100.0
2006-01-06 14:40:00,69.46,69.49,69.45,69.49,49000.0,53.4717,53.4947,53.464,53.4947,49000.0
2006-01-06 14:45:00,69.49,69.53,69.49,69.53,290300.0,53.4947,53.5255,53.4947,53.5255,290300.0
2006-01-06 14:50:00,69.53,69.59,69.52,69.56,741200.0,53.5255,53.5717,53.5178,53.5486,741200.0
2006-01-06 14:55:00,69.56,69.59,69.53,69.56,825900.0,53.5486,53.5717,53.5255,53.5486,825900.0
2006-01-06 15:00:00,69.57,69.6,69.48,69.59,365300.0,53.5563,53.5794,53.487,53.5717,365300.0
2006-01-06 15:05:00,69.59,69.65,69.5,69.5,277900.0,53.5717,53.6179,53.5024,53.5024,277900.0
2006-01-06 15:10:00,69.5,69.52,69.49,69.5,109800.0,53.5024,53.5178,53.4947,53.5024,109800.0
2006-01-06 15:15:00,69.5,69.54,69.49,69.51,136100.0,53.5024,53.5332,53.4947,53.5101,136100.0
2006-01-06 15:20:00,69.51,69.53,69.46,69.49,116500.0,53.5101,53.5255,53.4717,53.4947,116500.0
2006-01-06 15:25:00,69.49,69.52,69.47,69.5,155200.0,53.4947,53.5178,53.4794,53.5024,155200.0
2006-01-06 15:30:00,69.51,69.54,69.51,69.52,248800.0,53.5101,53.5332,53.5101,53.5178,248800.0
2006-01-06 15:35:00,69.52,69.53,69.45,69.45,355600.0,53.5178,53.5255,53.464,53.464,355600.0
2006-01-06 15:40:00,69.45,69.53,69.45,69.51,236400.0,53.464,53.5255,53.464,53.5101,236400.0
2006-01-06 15:45:00,69.51,69.52,69.48,69.5,267600.0,53.5101,53.5178,53.487,53.5024,267600.0
2006-01-06 15:50:00,69.51,69.51,69.48,69.48,632500.0,53.5101,53.5101,53.487,53.487,632500.0
2006-01-06 15:55:00,69.48,69.54,69.47,69.51,838400.0,53.487,53.5332,53.4794,53.5101,838400.0
2006-01-06 16:00:00,69.53,69.57,69.49,69.55,355800.0,53.5255,53.5563,53.4947,53.5409,355800.0
2006-01-06 16:05:00,69.53,69.55,69.47,69.52,105700.0,53.5255,53.5409,53.4794,53.5178,105700.0
2006-01-06 16:10:00,69.51,69.63,69.51,69.62,294500.0,53.5101,53.6025,53.5101,53.5948,294500.0
2006-01-09 09:30:00,69.61,69.72,69.58,69.68,369900.0,53.5871,53.6718,53.564,53.641,369900.0
2006-01-09 09:35:00,69.68,69.75,69.57,69.72,933000.0,53.641,53.6949,53.5563,53.6718,933000.0
2006-01-09 09:40:00,69.72,69.85,69.72,69.78,393000.0,53.6718,53.7719,53.6718,53.718,393000.0
2006-01-09 09:45:00,69.78,69.84,69.77,69.83,280300.0,53.718,53.7642,53.7103,53.7565,280300.0
2006-01-09 09:50:00,69.83,69.88,69.81,69.82,403400.0,53.7565,53.795,53.7411,53.7488,403400.0
2006-01-09 09:55:00,69.81,69.87,69.8,69.83,316800.0,53.7411,53.7873,53.7334,53.7565,316800.0
2006-01-09 10:00:00,69.83,69.84,69.77,69.78,303200.0,53.7565,53.7642,53.7103,53.718,303200.0
2006-01-09 10:05:00,69.78,69.9,69.77,69.87,533300.0,53.718,53.8104,53.7103,53.7873,533300.0
2006-01-09 10:10:00,69.88,69.89,69.83,69.87,345100.0,53.795,53.8027,53.7565,53.7873,345100.0
2006-01-09 10:15:00,69.86,69.97,69.86,69.92,285800.0,53.7796,53.8643,53.7796,53.8258,285800.0
2006-01-09 10:20:00,69.93,69.94,69.86,69.87,271500.0,53.8335,53.8412,53.7796,53.7873,271500.0
2006-01-09 10:25:00,69.87,69.93,69.87,69.89,137700.0,53.7873,53.8335,53.7873,53.8027,137700.0
2006-01-09 10:30:00,69.9,69.98,69.88,69.88,591300.0,53.8104,53.872,53.795,53.795,591300.0
2006-01-09 10:35:00,69.89,69.91,69.84,69.86,240800.0,53.8027,53.8181,53.7642,53.7796,240800.0
2006-01-09 10:40:00,69.86,69.89,69.84,69.87,39100.0,53.7796,53.8027,53.7642,53.7873,39100.0
2006-01-09 10:45:00,69.88,69.94,69.87,69.91,294100.0,53.795,53.8412,53.7873,53.8181,294100.0
2006-01-09 10:50:00,69.9,69.93,69.84,69.84,316600.0,53.8104,53.8335,53.7642,53.7642,316600.0
2006-01-09 10:55:00,69.84,69.86,69.81,69.83,1032200.0,53.7642,53.7796,53.7411,53.7565,1032200.0
2006-01-09 11:00:00,69.84,69.85,69.79,69.8,294700.0,53.7642,53.7719,53.7257,53.7334,294700.0
2006-01-09 11:05:00,69.8,69.85,69.79,69.84,293800.0,53.7334,53.7719,53.7257,53.7642,293800.0
2006-01-09 11:10:00,69.83,69.86,69.82,69.83,158200.0,53.7565,53.7796,53.7488,53.7565,158200.0
2006-01-09 11:15:00,69.83,69.86,69.81,69.84,174400.0,53.7565,53.7796,53.7411,53.7642,174400.0
2006-01-09 11:20:00,69.85,69.96,69.85,69.94,350200.0,53.7719,53.8566,53.7719,53.8412,350200.0
2006-01-09 11:25:00,69.95,70.04,69.94,69.98,161300.0,53.8489,53.9181,53.8412,53.872,161300.0
2006-01-09 11:30:00,69.99,70.0,69.97,69.99,99300.0,53.8797,53.8874,53.8643,53.8797,99300.0
2006-01-09 11:35:00,69.98,70.02,69.97,70.01,109000.0,53.872,53.9028,53.8643,53.8951,109000.0
2006-01-09 11:40:00,70.01,70.04,69.99,70.02,71500.0,53.8951,53.9181,53.8797,53.9028,71500.0
2006-01-09 11:45:00,70.02,70.03,69.98,70.01,59300.0,53.9028,53.9104,53.872,53.8951,59300.0
2006-01-09 11:50:00,70.01,70.01,69.99,70.01,36200.0,53.8951,53.8951,53.8797,53.8951,36200.0
2006-01-09 11:55:00,70.0,70.11,70.0,70.09,86800.0,53.8874,53.972,53.8874,53.9566,86800.0
2006-01-09 12:00:00,70.09,70.12,70.05,70.07,455100.0,53.9566,53.9797,53.9258,53.9412,455100.0
2006-01-09 12:05:00,70.06,70.1,70.06,70.1,72700.0,53.9335,53.9643,53.9335,53.9643,72700.0
2006-01-09 12:10:00,70.1,70.15,70.08,70.1,336500.0,53.9643,54.0028,53.9489,53.9643,336500.0
2006-01-09 12:15:00,70.11,70.12,70.08,70.1,139900.0,53.972,53.9797,53.9489,53.9643,139900.0
2006-01-09 12:20:00,70.11,70.14,70.09,70.09,158300.0,53.972,53.9951,53.9566,53.9566,158300.0
2006-01-09 12:25:00,70.11,70.15,70.09,70.1,238700.0,53.972,54.0028,53.9566,53.9643,238700.0
2006-01-09 12:30:00,70.1,70.13,70.08,70.09,228500.0,53.9643,53.9874,53.9489,53.9566,228500.0
2006-01-09 12:35:00,70.09,70.12,70.09,70.1,80000.0,53.9566,53.9797,53.9566,53.9643,80000.0
2006-01-09 12:40:00,70.1,70.18,70.09,70.16,219500.0,53.9643,54.0259,53.9566,54.0105,219500.0
2006-01-09 12:45:00,70.16,70.19,70.12,70.13,129200.0,54.0105,54.0336,53.9797,53.9874,129200.0
2006-01-09 12:50:00,70.14,70.15,70.11,70.15,33900.0,53.9951,54.0028,53.972,54.0028,33900.0
2006-01-09 12:55:00,70.15,70.2,70.14,70.2,149600.0,54.0028,54.0413,53.9951,54.0413,149600.0
2006-01-09 13:00:00,70.2,70.2,70.15,70.18,98700.0,54.0413,54.0413,54.0028,54.0259,98700.0
2006-01-09 13:05:00,70.18,70.18,70.14,70.16,43000.0,54.0259,54.0259,53.9951,54.0105,43000.0
2006-01-09 13:10:00,70.16,70.2,70.12,70.15,96800.0,54.0105,54.0413,53.9797,54.0028,96800.0
2006-01-09 13:15:00,70.15,70.15,70.1,70.13,211400.0,54.0028,54.0028,53.9643,53.9874,211400.0
2006-01-09 13:20:00,70.14,70.19,70.14,70.17,159700.0,53.9951,54.0336,53.9951,54.0182,159700.0
2006-01-09 13:25:00,70.17,70.18,70.13,70.13,37100.0,54.0182,54.0259,53.9874,53.9874,37100.0
2006-01-09 13:30:00,70.14,70.19,70.13,70.18,30900.0,53.9951,54.0336,53.9874,54.0259,30900.0
2006-01-09 13:35:00,70.19,70.36,70.16,70.35,610700.0,54.0336,54.1645,54.0105,54.1568,610700.0
2006-01-09 13:40:00,70.34,70.35,70.28,70.33,212500.0,54.1491,54.1568,54.1029,54.1414,212500.0
2006-01-09 13:45:00,70.33,70.38,70.33,70.36,158400.0,54.1414,54.1799,54.1414,54.1645,158400.0
2006-01-09 13:50:00,70.37,70.38,70.32,70.33,261900.0,54.1722,54.1799,54.1337,54.1414,261900.0
2006-01-09 13:55:00,70.33,70.34,70.3,70.32,303100.0,54.1414,54.1491,54.1183,54.1337,303100.0
2006-01-09 14:00:00,70.31,70.34,70.29,70.31,138500.0,54.126,54.1491,54.1106,54.126,138500.0
2006-01-09 14:05:00,70.3,70.34,70.28,70.34,126300.0,54.1183,54.1491,54.1029,54.1491,126300.0
2006-01-09 14:10:00,70.34,70.35,70.31,70.33,44200.0,54.1491,54.1568,54.126,54.1414,44200.0
2006-01-09 14:15:00,70.34,70.36,70.31,70.36,111900.0,54.1491,54.1645,54.126,54.1645,111900.0
2006-01-09 14:20:00,70.36,70.36,70.25,70.28,204700.0,54.1645,54.1645,54.0798,54.1029,204700.0
2006-01-09 14:25:00,70.27,70.27,70.23,70.23,127000.0,54.0952,54.0952,54.0644,54.0644,127000.0
2006-01-09 14:30:00,70.23,70.26,70.19,70.2,149500.0,54.0644,54.0875,54.0336,54.0413,149500.0
2006-01-09 14:35:00,70.19,70.19,70.12,70.15,210700.0,54.0336,54.0336,53.9797,54.0028,210700.0
2006-01-09 14:40:00,70.16,70.19,70.1,70.1,217300.0,54.0105,54.0336,53.9643,53.9643,217300.0
2006-01-09 14:45:00,70.11,70.11,70.04,70.06,419400.0,53.972,53.972,53.9181,53.9335,419400.0
2006-01-09 14:50:00,70.07,70.1,70.06,70.09,209000.0,53.9412,53.9643,53.9335,53.9566,209000.0
2006-01-09 14:55:00,70.09,70.12,70.08,70.09,252000.0,53.9566,53.9797,53.9489,53.9566,252000.0
2006-01-09 15:00:00,70.09,70.13,70.04,70.11,166300.0,53.9566,53.9874,53.9181,53.972,166300.0
2006-01-09 15:05:00,70.11,70.14,70.07,70.1,218100.0,53.972,53.9951,53.9412,53.9643,218100.0
2006-01-09 15:10:00,70.09,70.14,70.04,70.06,195200.0,53.9566,53.9951,53.9181,53.9335,195200.0
2006-01-09 15:15:00,70.05,70.06,69.94,69.95,282400.0,53.9258,53.9335,53.8412,53.8489,282400.0
2006-01-09 15:20:00,69.94,70.06,69.94,69.99,154400.0,53.8412,53.9335,53.8412,53.8797,154400.0
2006-01-09 15:25:00,69.99,70.03,69.98,70.01,221400.0,53.8797,53.9104,53.872,53.8951,221400.0
2006-01-09 15:30:00,70.0,70.11,69.98,70.1,97500.0,53.8874,53.972,53.872,53.9643,97500.0
2006-01-09 15:35:00,70.11,70.2,70.1,70.14,343000.0,53.972,54.0413,53.9643,53.9951,343000.0
2006-01-09 15:40:00,70.13,70.2,70.12,70.19,374800.0,53.9874,54.0413,53.9797,54.0336,374800.0
2006-01-09 15:45:00,70.2,70.2,70.14,70.18,342600.0,54.0413,54.0413,53.9951,54.0259,342600.0
2006-01-09 15:50:00,70.18,70.21,70.14,70.16,460500.0,54.0259,54.049,53.9951,54.0105,460500.0
2006-01-09 15:55:00,70.16,70.17,70.11,70.13,504500.0,54.0105,54.0182,53.972,53.9874,504500.0
2006-01-09 16:00:00,70.13,70.14,69.99,70.02,348500.0,53.9874,53.9951,53.8797,53.9028,348500.0
2006-01-09 16:05:00,70.01,70.05,70.0,70.05,188000.0,53.8951,53.9258,53.8874,53.9258,188000.0
2006-01-09 16:10:00,70.02,70.04,70.02,70.02,86800.0,53.9028,53.9181,53.9028,53.9028,86800.0
2006-01-10 09:30:00,69.71,69.78,69.68,69.76,815100.0,53.6641,53.718,53.641,53.7026,815100.0
2006-01-10 09:35:00,69.75,69.87,69.71,69.84,410300.0,53.6949,53.7873,53.6641,53.7642,410300.0
2006-01-10 09:40:00,69.85,69.97,69.84,69.95,464400.0,53.7719,53.8643,53.7642,53.8489,464400.0
2006-01-10 09:45:00,69.96,69.96,66.94,69.94,391900.0,53.8566,53.8566,51.5317,53.8412,391900.0
2006-01-10 09:50:00,69.93,69.94,69.8,69.84,660800.0,53.8335,53.8412,53.7334,53.7642,660800.0
2006-01-10 09:55:00,69.84,69.95,69.83,69.94,122000.0,53.7642,53.8489,53.7565,53.8412,122000.0
2006-01-10 10:00:00,69.95,70.11,69.93,70.06,790400.0,53.8489,53.972,53.8335,53.9335,790400.0
2006-01-10 10:05:00,70.07,70.1,70.03,70.09,974600.0,53.9412,53.9643,53.9104,53.9566,974600.0
2006-01-10 10:10:00,70.09,70.19,70.09,70.14,534600.0,53.9566,54.0336,53.9566,53.9951,534600.0
2006-01-10 10:15:00,70.14,70.25,70.13,70.21,293900.0,53.9951,54.0798,53.9874,54.049,293900.0
2006-01-10 10:20:00,70.2,70.24,70.16,70.23,198900.0,54.0413,54.0721,54.0105,54.0644,198900.0
2006-01-10 10:25:00,70.23,70.24,70.17,70.18,205200.0,54.0644,54.0721,54.0182,54.0259,205200.0
2006-01-10 10:30:00,70.19,70.3,70.19,70.27,88200.0,54.0336,54.1183,54.0336,54.0952,88200.0
2006-01-10 10:35:00,70.27,70.39,70.27,70.33,346400.0,54.0952,54.1876,54.0952,54.1414,346400.0
2006-01-10 10:40:00,70.34,70.35,70.27,70.27,81200.0,54.1491,54.1568,54.0952,54.0952,81200.0
2006-01-10 10:45:00,70.26,70.26,70.13,70.15,608400.0,54.0875,54.0875,53.9874,54.0028,608400.0
2006-01-10 10:50:00,70.15,70.2,70.13,70.15,344600.0,54.0028,54.0413,53.9874,54.0028,344600.0
2006-01-10 10:55:00,70.14,70.2,70.14,70.16,592900.0,53.9951,54.0413,53.9951,54.0105,592900.0
2006-01-10 11:00:00,70.18,70.2,70.04,70.08,244400.0,54.0259,54.0413,53.9181,53.9489,244400.0
2006-01-10 11:05:00,70.09,70.1,69.99,70.03,414500.0,53.9566,53.9643,53.8797,53.9104,414500.0
2006-01-10 11:10:00,70.04,70.06,70.01,70.04,165500.0,53.9181,53.9335,53.8951,53.9181,165500.0
2006-01-10 11:15:00,70.04,70.13,70.03,70.13,53100.0,53.9181,53.9874,53.9104,53.9874,53100.0
2006-01-10 11:20:00,70.11,70.16,70.1,70.14,65200.0,53.972,54.0105,53.9643,53.9951,65200.0
2006-01-10 11:25:00,70.14,70.22,70.12,70.2,106000.0,53.9951,54.0567,53.9797,54.0413,106000.0
2006-01-10 11:30:00,70.2,70.23,70.17,70.23,231600.0,54.0413,54.0644,54.0182,54.0644,231600.0
2006-01-10 11:35:00,70.23,70.31,70.22,70.31,460600.0,54.0644,54.126,54.0567,54.126,460600.0
2006-01-10 11:40:00,70.31,70.42,70.31,70.35,696600.0,54.126,54.2107,54.126,54.1568,696600.0
2006-01-10 11:45:00,70.35,70.39,70.33,70.35,76200.0,54.1568,54.1876,54.1414,54.1568,76200.0
2006-01-10 11:50:00,70.35,70.36,70.32,70.32,46300.0,54.1568,54.1645,54.1337,54.1337,46300.0
2006-01-10 11:55:00,70.33,70.35,70.3,70.34,48400.0,54.1414,54.1568,54.1183,54.1491,48400.0
2006-01-10 12:00:00,70.34,70.53,70.33,70.52,532100.0,54.1491,54.2954,54.1414,54.2877,532100.0
2006-01-10 12:05:00,70.52,70.53,70.47,70.5,177400.0,54.2877,54.2954,54.2492,54.2723,177400.0
2006-01-10 12:10:00,70.5,70.5,70.45,70.47,223400.0,54.2723,54.2723,54.2338,54.2492,223400.0
2006-01-10 12:15:00,70.49,70.55,70.49,70.49,177600.0,54.2646,54.3108,54.2646,54.2646,177600.0
2006-01-10 12:20:00,70.49,70.51,70.42,70.42,198200.0,54.2646,54.28,54.2107,54.2107,198200.0
2006-01-10 12:25:00,70.42,70.44,70.4,70.42,166900.0,54.2107,54.2261,54.1953,54.2107,166900.0
2006-01-10 12:30:00,70.42,70.46,70.35,70.39,143300.0,54.2107,54.2415,54.1568,54.1876,143300.0
2006-01-10 12:35:00,70.38,70.45,70.38,70.45,114800.0,54.1799,54.2338,54.1799,54.2338,114800.0
2006-01-10 12:40:00,70.45,70.45,70.38,70.4,52000.0,54.2338,54.2338,54.1799,54.1953,52000.0
2006-01-10 12:45:00,70.4,70.4,70.35,70.37,92300.0,54.1953,54.1953,54.1568,54.1722,92300.0
2006-01-10 12:50:00,70.37,70.41,70.34,70.38,215200.0,54.1722,54.203,54.1491,54.1799,215200.0
2006-01-10 12:55:00,70.38,70.43,70.37,70.43,24600.0,54.1799,54.2184,54.1722,54.2184,24600.0
2006-01-10 13:00:00,70.43,70.45,70.41,70.42,102300.0,54.2184,54.2338,54.203,54.2107,102300.0
2006-01-10 13:05:00,70.42,70.49,70.39,70.47,41800.0,54.2107,54.2646,54.1876,54.2492,41800.0
2006-01-10 13:10:00,70.47,70.6,70.47,70.57,402600.0,54.2492,54.3492,54.2492,54.3262,402600.0
2006-01-10 13:15:00,70.56,70.59,70.55,70.57,138500.0,54.3185,54.3415,54.3108,54.3262,138500.0
2006-01-10 13:20:00,70.57,70.61,70.56,70.6,71200.0,54.3262,54.3569,54.3185,54.3492,71200.0
2006-01-10 13:25:00,70.59,70.63,70.57,70.59,281100.0,54.3415,54.3723,54.3262,54.3415,281100.0
2006-01-10 13:30:00,70.6,70.63,70.6,70.6,234000.0,54.3492,54.3723,54.3492,54.3492,234000.0
2006-01-10 13:35:00,70.6,70.6,70.53,70.54,215700.0,54.3492,54.3492,54.2954,54.3031,215700.0
2006-01-10 13:40:00,70.54,70.55,70.53,70.55,66000.0,54.3031,54.3108,54.2954,54.3108,66000.0
2006-01-10 13:45:00,70.55,70.58,70.52,70.54,37400.0,54.3108,54.3339,54.2877,54.3031,37400.0
2006-01-10 13:50:00,70.55,70.59,70.54,70.57,48000.0,54.3108,54.3415,54.3031,54.3262,48000.0
2006-01-10 13:55:00,70.57,70.57,70.48,70.52,365500.0,54.3262,54.3262,54.2569,54.2877,365500.0
2006-01-10 14:00:00,70.51,70.54,70.47,70.48,725700.0,54.28,54.3031,54.2492,54.2569,725700.0
2006-01-10 14:05:00,70.47,70.51,70.46,70.49,1193300.0,54.2492,54.28,54.2415,54.2646,1193300.0
2006-01-10 14:10:00,70.49,70.49,70.39,70.47,398800.0,54.2646,54.2646,54.1876,54.2492,398800.0
2006-01-10 14:15:00,70.47,70.51,70.44,70.5,70100.0,54.2492,54.28,54.2261,54.2723,70100.0
2006-01-10 14:20:00,70.49,70.54,70.49,70.52,155700.0,54.2646,54.3031,54.2646,54.2877,155700.0
2006-01-10 14:25:00,70.53,70.53,70.33,70.35,578100.0,54.2954,54.2954,54.1414,54.1568,578100.0
2006-01-10 14:30:00,70.35,70.38,70.28,70.38,396900.0,54.1568,54.1799,54.1029,54.1799,396900.0
2006-01-10 14:35:00,70.36,70.38,70.26,70.3,110000.0,54.1645,54.1799,54.0875,54.1183,110000.0
2006-01-10 14:40:00,70.3,70.46,70.3,70.43,153600.0,54.1183,54.2415,54.1183,54.2184,153600.0
2006-01-10 14:45:00,70.43,70.57,70.42,70.56,284200.0,54.2184,54.3262,54.2107,54.3185,284200.0
2006-01-10 14:50:00,70.55,70.55,70.44,70.45,126200.0,54.3108,54.3108,54.2261,54.2338,126200.0
2006-01-10 14:55:00,70.45,70.49,70.41,70.43,72000.0,54.2338,54.2646,54.203,54.2184,72000.0
2006-01-10 15:00:00,70.43,70.5,70.43,70.46,80700.0,54.2184,54.2723,54.2184,54.2415,80700.0
2006-01-10 15:05:00,70.46,70.49,70.44,70.45,162500.0,54.2415,54.2646,54.2261,54.2338,162500.0
2006-01-10 15:10:00,70.44,70.46,70.35,70.45,276800.0,54.2261,54.2415,54.1568,54.2338,276800.0
2006-01-10 15:15:00,70.46,70.55,70.45,70.54,266200.0,54.2415,54.3108,54.2338,54.3031,266200.0
2006-01-10 15:20:00,70.55,70.59,70.49,70.59,422700.0,54.3108,54.3415,54.2646,54.3415,422700.0
2006-01-10 15:25:00,70.58,70.58,70.49,70.54,310400.0,54.3339,54.3339,54.2646,54.3031,310400.0
2006-01-10 15:30:00,70.55,70.62,70.53,70.56,202600.0,54.3108,54.3646,54.2954,54.3185,202600.0
2006-01-10 15:35:00,70.57,70.65,70.56,70.64,236500.0,54.3262,54.3877,54.3185,54.38,236500.0
2006-01-10 15:40:00,70.63,70.64,70.6,70.62,402700.0,54.3723,54.38,54.3492,54.3646,402700.0
2006-01-10 15:45:00,70.62,70.66,70.62,70.63,455000.0,54.3646,54.3954,54.3646,54.3723,455000.0
2006-01-10 15:50:00,70.63,70.64,70.55,70.63,654300.0,54.3723,54.38,54.3108,54.3723,654300.0
2006-01-10 15:55:00,70.63,70.63,70.55,70.55,503300.0,54.3723,54.3723,54.3108,54.3108,503300.0
2006-01-10 16:00:00,70.56,70.59,70.54,70.58,263900.0,54.3185,54.3415,54.3031,54.3339,263900.0
2006-01-10 16:05:00,70.57,70.59,70.53,70.54,85600.0,54.3262,54.3415,54.2954,54.3031,85600.0
2006-01-10 16:10:00,70.58,70.63,70.58,70.62,103100.0,54.3339,54.3723,54.3339,54.3646,103100.0
2006-01-11 09:30:00,70.7,70.73,70.64,70.67,392600.0,54.4262,54.4493,54.38,54.4031,392600.0
2006-01-11 09:35:00,70.67,70.67,70.52,70.52,335400.0,54.4031,54.4031,54.2877,54.2877,335400.0
2006-01-11 09:40:00,70.53,70.56,70.46,70.52,533000.0,54.2954,54.3185,54.2415,54.2877,533000.0
2006-01-11 09:45:00,70.51,70.52,70.39,70.4,417400.0,54.28,54.2877,54.1876,54.1953,417400.0
2006-01-11 09:50:00,70.41,70.43,70.34,70.4,537100.0,54.203,54.2184,54.1491,54.1953,537100.0
2006-01-11 09:55:00,70.39,70.46,70.36,70.45,199800.0,54.1876,54.2415,54.1645,54.2338,199800.0
2006-01-11 10:00:00,70.45,70.47,70.35,70.42,327500.0,54.2338,54.2492,54.1568,54.2107,327500.0
2006-01-11 10:05:00,70.41,70.5,70.41,70.44,154800.0,54.203,54.2723,54.203,54.2261,154800.0
2006-01-11 10:10:00,70.44,70.52,70.43,70.46,123200.0,54.2261,54.2877,54.2184,54.2415,123200.0
2006-01-11 10:15:00,70.47,70.55,70.46,70.52,205400.0,54.2492,54.3108,54.2415,54.2877,205400.0
2006-01-11 10:20:00,70.52,70.57,70.49,70.55,280100.0,54.2877,54.3262,54.2646,54.3108,280100.0
2006-01-11 10:25:00,70.56,70.56,70.44,70.49,186300.0,54.3185,54.3185,54.2261,54.2646,186300.0
2006-01-11 10:30:00,70.49,70.53,70.3,70.31,330000.0,54.2646,54.2954,54.1183,54.126,330000.0
2006-01-11 10:35:00,70.32,70.43,70.31,70.42,275100.0,54.1337,54.2184,54.126,54.2107,275100.0
2006-01-11 10:40:00,70.43,70.47,70.37,70.47,237800.0,54.2184,54.2492,54.1722,54.2492,237800.0
2006-01-11 10:45:00,70.47,70.49,70.38,70.38,1106500.0,54.2492,54.2646,54.1799,54.1799,1106500.0
2006-01-11 10:50:00,70.39,70.41,70.25,70.26,1428900.0,54.1876,54.203,54.0798,54.0875,1428900.0
2006-01-11 10:55:00,70.27,70.33,70.26,70.32,340700.0,54.0952,54.1414,54.0875,54.1337,340700.0
2006-01-11 11:00:00,70.33,70.36,70.29,70.33,249800.0,54.1414,54.1645,54.1106,54.1414,249800.0
2006-01-11 11:05:00,70.33,70.38,70.32,70.35,151300.0,54.1414,54.1799,54.1337,54.1568,151300.0
2006-01-11 11:10:00,70.35,70.39,70.34,70.37,117700.0,54.1568,54.1876,54.1491,54.1722,117700.0
2006-01-11 11:15:00,70.37,70.5,70.36,70.44,429900.0,54.1722,54.2723,54.1645,54.2261,429900.0
2006-01-11 11:20:00,70.44,70.53,70.44,70.51,128000.0,54.2261,54.2954,54.2261,54.28,128000.0
2006-01-11 11:25:00,70.5,70.52,70.45,70.47,104400.0,54.2723,54.2877,54.2338,54.2492,104400.0
2006-01-11 11:30:00,70.45,70.49,70.37,70.41,160600.0,54.2338,54.2646,54.1722,54.203,160600.0
2006-01-11 11:35:00,70.41,70.43,70.35,70.42,182800.0,54.203,54.2184,54.1568,54.2107,182800.0
2006-01-11 11:40:00,70.42,70.47,70.28,70.3,612800.0,54.2107,54.2492,54.1029,54.1183,612800.0
2006-01-11 11:45:00,70.3,70.32,70.24,70.28,155400.0,54.1183,54.1337,54.0721,54.1029,155400.0
2006-01-11 11:50:00,70.27,70.27,70.12,70.15,222000.0,54.0952,54.0952,53.9797,54.0028,222000.0
2006-01-11 11:55:00,70.14,70.19,70.11,70.15,971800.0,53.9951,54.0336,53.972,54.0028,971800.0
2006-01-11 12:00:00,70.14,70.17,70.12,70.14,404900.0,53.9951,54.0182,53.9797,53.9951,404900.0
2006-01-11 12:05:00,70.15,70.22,70.15,70.22,424200.0,54.0028,54.0567,54.0028,54.0567,424200.0
2006-01-11 12:10:00,70.22,70.22,70.13,70.13,168000.0,54.0567,54.0567,53.9874,53.9874,168000.0
2006-01-11 12:15:00,70.14,70.2,70.08,70.11,186300.0,53.9951,54.0413,53.9489,53.972,186300.0
2006-01-11 12:20:00,70.1,70.18,70.1,70.16,182500.0,53.9643,54.0259,53.9643,54.0105,182500.0
2006-01-11 12:25:00,70.16,70.23,70.15,70.15,345500.0,54.0105,54.0644,54.0028,54.0028,345500.0
2006-01-11 12:30:00,70.23,70.23,70.16,70.17,163300.0,54.0644,54.0644,54.0105,54.0182,163300.0
2006-01-11 12:35:00,70.17,70.23,70.16,70.2,48500.0,54.0182,54.0644,54.0105,54.0413,48500.0
2006-01-11 12:40:00,70.19,70.21,70.13,70.19,134700.0,54.0336,54.049,53.9874,54.0336,134700.0
2006-01-11 12:45:00,70.19,70.27,70.19,70.24,194100.0,54.0336,54.0952,54.0336,54.0721,194100.0
2006-01-11 12:50:00,70.24,70.33,70.22,70.32,393800.0,54.0721,54.1414,54.0567,54.1337,393800.0
2006-01-11 12:55:00,70.32,70.34,70.3,70.31,261700.0,54.1337,54.1491,54.1183,54.126,261700.0
2006-01-11 13:00:00,70.32,70.32,70.22,70.25,297200.0,54.1337,54.1337,54.0567,54.0798,297200.0
2006-01-11 13:05:00,70.25,70.28,70.15,70.18,218700.0,54.0798,54.1029,54.0028,54.0259,218700.0
2006-01-11 13:10:00,70.18,70.21,70.15,70.15,221800.0,54.0259,54.049,54.0028,54.0028,221800.0
2006-01-11 13:15:00,70.15,70.15,70.04,70.09,708500.0,54.0028,54.0028,53.9181,53.9566,708500.0
2006-01-11 13:20:00,70.09,70.28,70.09,70.27,494800.0,53.9566,54.1029,53.9566,54.0952,494800.0
2006-01-11 13:25:00,70.27,70.31,70.24,70.24,542900.0,54.0952,54.126,54.0721,54.0721,542900.0
2006-01-11 13:30:00,70.25,70.33,70.25,70.32,362500.0,54.0798,54.1414,54.0798,54.1337,362500.0
2006-01-11 13:35:00,70.32,70.38,70.32,70.36,229000.0,54.1337,54.1799,54.1337,54.1645,229000.0
2006-01-11 13:40:00,70.37,70.43,70.37,70.39,444100.0,54.1722,54.2184,54.1722,54.1876,444100.0
2006-01-11 13:45:00,70.38,70.38,70.32,70.35,229100.0,54.1799,54.1799,54.1337,54.1568,229100.0
2006-01-11 13:50:00,70.35,70.38,70.26,70.26,297500.0,54.1568,54.1799,54.0875,54.0875,297500.0
2006-01-11 13:55:00,70.26,70.37,70.24,70.35,255100.0,54.0875,54.1722,54.0721,54.1568,255100.0
2006-01-11 14:00:00,70.34,70.37,70.3,70.33,94100.0,54.1491,54.1722,54.1183,54.1414,94100.0
2006-01-11 14:05:00,70.33,70.4,70.33,70.4,64300.0,54.1414,54.1953,54.1414,54.1953,64300.0
2006-01-11 14:10:00,70.4,70.48,70.39,70.46,189200.0,54.1953,54.2569,54.1876,54.2415,189200.0
2006-01-11 14:15:00,70.45,70.47,70.4,70.45,75800.0,54.2338,54.2492,54.1953,54.2338,75800.0
2006-01-11 14:20:00,70.45,70.53,70.45,70.53,181600.0,54.2338,54.2954,54.2338,54.2954,181600.0
2006-01-11 14:25:00,70.54,70.55,70.44,70.46,129300.0,54.3031,54.3108,54.2261,54.2415,129300.0
2006-01-11 14:30:00,70.46,70.5,70.45,70.5,147100.0,54.2415,54.2723,54.2338,54.2723,147100.0
2006-01-11 14:35:00,70.49,70.63,70.49,70.6,741600.0,54.2646,54.3723,54.2646,54.3492,741600.0
2006-01-11 14:40:00,70.6,70.62,70.56,70.59,470100.0,54.3492,54.3646,54.3185,54.3415,470100.0
2006-01-11 14:45:00,70.58,70.59,70.52,70.53,244200.0,54.3339,54.3415,54.2877,54.2954,244200.0
2006-01-11 14:50:00,70.53,70.61,70.51,70.6,260300.0,54.2954,54.3569,54.28,54.3492,260300.0
2006-01-11 14:55:00,70.61,70.65,70.57,70.57,900400.0,54.3569,54.3877,54.3262,54.3262,900400.0
2006-01-11 15:00:00,70.58,70.59,70.54,70.56,168400.0,54.3339,54.3415,54.3031,54.3185,168400.0
2006-01-11 15:05:00,70.55,70.55,70.49,70.5,419300.0,54.3108,54.3108,54.2646,54.2723,419300.0
2006-01-11 15:10:00,70.49,70.55,70.49,70.51,369400.0,54.2646,54.3108,54.2646,54.28,369400.0
2006-01-11 15:15:00,70.51,70.55,70.5,70.51,354200.0,54.28,54.3108,54.2723,54.28,354200.0
2006-01-11 15:20:00,70.51,70.62,70.5,70.62,106300.0,54.28,54.3646,54.2723,54.3646,106300.0
2006-01-11 15:25:00,70.62,70.63,70.53,70.56,142900.0,54.3646,54.3723,54.2954,54.3185,142900.0
2006-01-11 15:30:00,70.56,70.59,70.53,70.59,112400.0,54.3185,54.3415,54.2954,54.3415,112400.0
2006-01-11 15:35:00,70.58,70.63,70.57,70.57,268200.0,54.3339,54.3723,54.3262,54.3262,268200.0
2006-01-11 15:40:00,70.57,70.66,70.56,70.65,276700.0,54.3262,54.3954,54.3185,54.3877,276700.0
2006-01-11 15:45:00,70.65,70.66,70.57,70.57,487800.0,54.3877,54.3954,54.3262,54.3262,487800.0
2006-01-11 15:50:00,70.57,70.62,70.54,70.54,531400.0,54.3262,54.3646,54.3031,54.3031,531400.0
2006-01-11 15:55:00,70.54,70.64,70.54,70.61,692300.0,54.3031,54.38,54.3031,54.3569,692300.0
2006-01-11 16:00:00,70.6,70.66,70.6,70.62,162300.0,54.3492,54.3954,54.3492,54.3646,162300.0
2006-01-11 16:05:00,70.62,70.62,70.39,70.62,206400.0,54.3646,54.3646,54.1876,54.3646,206400.0
2006-01-11 16:10:00,70.61,70.63,70.56,70.56,78300.0,54.3569,54.3723,54.3185,54.3185,78300.0
2006-01-12 09:30:00,70.45,70.61,70.45,70.58,186600.0,54.2338,54.3569,54.2338,54.3339,186600.0
2006-01-12 09:35:00,70.59,70.62,70.51,70.56,499300.0,54.3415,54.3646,54.28,54.3185,499300.0
2006-01-12 09:40:00,70.55,70.68,70.55,70.67,274500.0,54.3108,54.4108,54.3108,54.4031,274500.0
2006-01-12 09:45:00,70.67,70.69,70.6,70.62,350200.0,54.4031,54.4185,54.3492,54.3646,350200.0
2006-01-12 09:50:00,70.61,70.68,70.6,70.62,348500.0,54.3569,54.4108,54.3492,54.3646,348500.0
2006-01-12 09:55:00,70.63,70.64,70.46,70.55,935000.0,54.3723,54.38,54.2415,54.3108,935000.0
2006-01-12 10:00:00,70.54,70.57,70.5,70.56,572800.0,54.3031,54.3262,54.2723,54.3185,572800.0
2006-01-12 10:05:00,70.56,70.63,70.55,70.6,85400.0,54.3185,54.3723,54.3108,54.3492,85400.0
2006-01-12 10:10:00,70.6,70.65,70.51,70.52,232300.0,54.3492,54.3877,54.28,54.2877,232300.0
2006-01-12 10:15:00,70.51,70.52,70.35,70.38,880300.0,54.28,54.2877,54.1568,54.1799,880300.0
2006-01-12 10:20:00,70.37,70.45,70.35,70.41,1436900.0,54.1722,54.2338,54.1568,54.203,1436900.0
2006-01-12 10:25:00,70.41,70.46,70.4,70.44,87000.0,54.203,54.2415,54.1953,54.2261,87000.0
2006-01-12 10:30:00,70.45,70.46,70.35,70.35,246200.0,54.2338,54.2415,54.1568,54.1568,246200.0
2006-01-12 10:35:00,70.35,70.43,70.32,70.42,837700.0,54.1568,54.2184,54.1337,54.2107,837700.0
2006-01-12 10:40:00,70.42,70.45,70.37,70.45,225800.0,54.2107,54.2338,54.1722,54.2338,225800.0
2006-01-12 10:45:00,70.44,70.48,70.41,70.48,173800.0,54.2261,54.2569,54.203,54.2569,173800.0
2006-01-12 10:50:00,70.49,70.53,70.47,70.51,194900.0,54.2646,54.2954,54.2492,54.28,194900.0
2006-01-12 10:55:00,70.51,70.54,70.5,70.51,211300.0,54.28,54.3031,54.2723,54.28,211300.0
2006-01-12 11:00:00,70.51,70.53,70.47,70.48,100000.0,54.28,54.2954,54.2492,54.2569,100000.0
2006-01-12 11:05:00,70.49,70.5,70.43,70.45,136400.0,54.2646,54.2723,54.2184,54.2338,136400.0
2006-01-12 11:10:00,70.45,70.47,70.4,70.46,88900.0,54.2338,54.2492,54.1953,54.2415,88900.0
2006-01-12 11:15:00,70.47,70.5,70.43,70.46,95600.0,54.2492,54.2723,54.2184,54.2415,95600.0
2006-01-12 11:20:00,70.46,70.57,70.43,70.55,233900.0,54.2415,54.3262,54.2184,54.3108,233900.0
2006-01-12 11:25:00,70.55,70.6,70.54,70.56,123500.0,54.3108,54.3492,54.3031,54.3185,123500.0
2006-01-12 11:30:00,70.54,70.58,70.54,70.55,175800.0,54.3031,54.3339,54.3031,54.3108,175800.0
2006-01-12 11:35:00,70.54,70.55,70.53,70.53,141300.0,54.3031,54.3108,54.2954,54.2954,141300.0
2006-01-12 11:40:00,70.54,70.61,70.54,70.58,190300.0,54.3031,54.3569,54.3031,54.3339,190300.0
2006-01-12 11:45:00,70.58,70.6,70.54,70.56,51000.0,54.3339,54.3492,54.3031,54.3185,51000.0
2006-01-12 11:50:00,70.58,70.67,70.58,70.65,142700.0,54.3339,54.4031,54.3339,54.3877,142700.0
2006-01-12 11:55:00,70.65,70.67,70.62,70.62,138500.0,54.3877,54.4031,54.3646,54.3646,138500.0
2006-01-12 12:00:00,70.63,70.68,70.62,70.68,111600.0,54.3723,54.4108,54.3646,54.4108,111600.0
2006-01-12 12:05:00,70.68,70.69,70.64,70.64,110200.0,54.4108,54.4185,54.38,54.38,110200.0
2006-01-12 12:10:00,70.64,70.66,70.6,70.6,251800.0,54.38,54.3954,54.3492,54.3492,251800.0
2006-01-12 12:15:00,70.61,70.61,70.57,70.58,86200.0,54.3569,54.3569,54.3262,54.3339,86200.0
2006-01-12 12:20:00,70.57,70.67,70.57,70.67,182800.0,54.3262,54.4031,54.3262,54.4031,182800.0
2006-01-12 12:25:00,70.67,70.67,70.58,70.63,50900.0,54.4031,54.4031,54.3339,54.3723,50900.0
2006-01-12 12:30:00,70.64,70.66,70.63,70.65,37700.0,54.38,54.3954,54.3723,54.3877,37700.0
2006-01-12 12:35:00,70.64,70.65,70.59,70.6,54100.0,54.38,54.3877,54.3415,54.3492,54100.0
2006-01-12 12:40:00,70.6,70.74,70.59,70.72,332100.0,54.3492,54.457,54.3415,54.4416,332100.0
2006-01-12 12:45:00,70.71,70.72,70.68,70.68,79100.0,54.4339,54.4416,54.4108,54.4108,79100.0
2006-01-12 12:50:00,70.69,70.72,70.69,70.69,18700.0,54.4185,54.4416,54.4185,54.4185,18700.0
2006-01-12 12:55:00,70.69,70.7,70.65,70.67,67300.0,54.4185,54.4262,54.3877,54.4031,67300.0
2006-01-12 13:00:00,70.68,70.69,70.63,70.67,127400.0,54.4108,54.4185,54.3723,54.4031,127400.0
2006-01-12 13:05:00,70.67,70.68,70.62,70.63,98100.0,54.4031,54.4108,54.3646,54.3723,98100.0
2006-01-12 13:10:00,70.63,70.68,70.62,70.66,215300.0,54.3723,54.4108,54.3646,54.3954,215300.0
2006-01-12 13:15:00,70.67,70.7,70.66,70.68,86100.0,54.4031,54.4262,54.3954,54.4108,86100.0
2006-01-12 13:20:00,70.68,70.7,70.64,70.65,63800.0,54.4108,54.4262,54.38,54.3877,63800.0
2006-01-12 13:25:00,70.65,70.68,70.61,70.64,227300.0,54.3877,54.4108,54.3569,54.38,227300.0
2006-01-12 13:30:00,70.65,70.68,70.64,70.67,19600.0,54.3877,54.4108,54.38,54.4031,19600.0
2006-01-12 13:35:00,70.66,70.69,70.63,70.68,137400.0,54.3954,54.4185,54.3723,54.4108,137400.0
2006-01-12 13:40:00,70.69,70.69,70.65,70.67,44100.0,54.4185,54.4185,54.3877,54.4031,44100.0
2006-01-12 13:45:00,70.67,70.67,70.59,70.61,133900.0,54.4031,54.4031,54.3415,54.3569,133900.0
2006-01-12 13:50:00,70.6,70.61,70.46,70.46,491200.0,54.3492,54.3569,54.2415,54.2415,491200.0
2006-01-12 13:55:00,70.46,70.47,70.35,70.38,584700.0,54.2415,54.2492,54.1568,54.1799,584700.0
2006-01-12 14:00:00,70.38,70.39,70.23,70.26,566900.0,54.1799,54.1876,54.0644,54.0875,566900.0
2006-01-12 14:05:00,70.25,70.27,70.17,70.19,692800.0,54.0798,54.0952,54.0182,54.0336,692800.0
2006-01-12 14:10:00,70.19,70.22,70.13,70.13,475600.0,54.0336,54.0567,53.9874,53.9874,475600.0
2006-01-12 14:15:00,70.13,70.23,70.12,70.22,200000.0,53.9874,54.0644,53.9797,54.0567,200000.0
2006-01-12 14:20:00,70.23,70.23,70.18,70.22,381900.0,54.0644,54.0644,54.0259,54.0567,381900.0
2006-01-12 14:25:00,70.23,70.24,70.15,70.15,349900.0,54.0644,54.0721,54.0028,54.0028,349900.0
2006-01-12 14:30:00,70.16,70.2,70.1,70.2,179800.0,54.0105,54.0413,53.9643,54.0413,179800.0
2006-01-12 14:35:00,70.19,70.27,70.19,70.27,105300.0,54.0336,54.0952,54.0336,54.0952,105300.0
2006-01-12 14:40:00,70.26,70.28,70.22,70.23,227200.0,54.0875,54.1029,54.0567,54.0644,227200.0
2006-01-12 14:45:00,70.23,70.24,70.14,70.14,615900.0,54.0644,54.0721,53.9951,53.9951,615900.0
2006-01-12 14:50:00,70.15,70.2,70.12,70.14,693800.0,54.0028,54.0413,53.9797,53.9951,693800.0
2006-01-12 14:55:00,70.14,70.15,70.05,70.1,614200.0,53.9951,54.0028,53.9258,53.9643,614200.0
2006-01-12 15:00:00,70.09,70.18,70.09,70.17,227700.0,53.9566,54.0259,53.9566,54.0182,227700.0
2006-01-12 15:05:00,70.16,70.25,70.15,70.2,190900.0,54.0105,54.0798,54.0028,54.0413,190900.0
2006-01-12 15:10:00,70.2,70.25,70.2,70.21,252100.0,54.0413,54.0798,54.0413,54.049,252100.0
2006-01-12 15:15:00,70.21,70.22,70.16,70.19,260200.0,54.049,54.0567,54.0105,54.0336,260200.0
2006-01-12 15:20:00,70.19,70.2,70.14,70.15,332800.0,54.0336,54.0413,53.9951,54.0028,332800.0
2006-01-12 15:25:00,70.15,70.15,70.1,70.14,246900.0,54.0028,54.0028,53.9643,53.9951,246900.0
2006-01-12 15:30:00,70.13,70.21,70.12,70.19,66700.0,53.9874,54.049,53.9797,54.0336,66700.0
2006-01-12 15:35:00,70.19,70.29,70.16,70.26,120100.0,54.0336,54.1106,54.0105,54.0875,120100.0
2006-01-12 15:40:00,70.26,70.26,70.12,70.13,464800.0,54.0875,54.0875,53.9797,53.9874,464800.0
2006-01-12 15:45:00,70.13,70.17,70.08,70.16,593000.0,53.9874,54.0182,53.9489,54.0105,593000.0
2006-01-12 15:50:00,70.16,70.18,70.14,70.15,521800.0,54.0105,54.0259,53.9951,54.0028,521800.0
2006-01-12 15:55:00,70.16,70.24,70.15,70.19,519400.0,54.0105,54.0721,54.0028,54.0336,519400.0
2006-01-12 16:00:00,70.19,70.31,70.19,70.27,450500.0,54.0336,54.126,54.0336,54.0952,450500.0
2006-01-12 16:05:00,70.29,70.33,70.26,70.29,18200.0,54.1106,54.1414,54.0875,54.1106,18200.0
2006-01-12 16:10:00,70.32,70.36,70.32,70.35,23300.0,54.1337,54.1645,54.1337,54.1568,23300.0
2006-01-13 09:30:00,70.27,70.42,70.27,70.37,325300.0,54.0952,54.2107,54.0952,54.1722,325300.0
2006-01-13 09:35:00,70.38,70.45,70.36,70.37,151200.0,54.1799,54.2338,54.1645,54.1722,151200.0
2006-01-13 09:40:00,70.41,70.47,70.37,70.43,114000.0,54.203,54.2492,54.1722,54.2184,114000.0
2006-01-13 09:45:00,70.43,70.44,70.37,70.38,57900.0,54.2184,54.2261,54.1722,54.1799,57900.0
2006-01-13 09:50:00,70.36,70.38,70.31,70.37,495000.0,54.1645,54.1799,54.126,54.1722,495000.0
2006-01-13 09:55:00,70.36,70.4,70.34,70.34,461000.0,54.1645,54.1953,54.1491,54.1491,461000.0
2006-01-13 10:00:00,70.34,70.37,70.24,70.26,548600.0,54.1491,54.1722,54.0721,54.0875,548600.0
2006-01-13 10:05:00,70.26,70.31,70.24,70.28,724400.0,54.0875,54.126,54.0721,54.1029,724400.0
2006-01-13 10:10:00,70.28,70.3,70.19,70.2,629600.0,54.1029,54.1183,54.0336,54.0413,629600.0
2006-01-13 10:15:00,70.19,70.21,70.12,70.13,856400.0,54.0336,54.049,53.9797,53.9874,856400.0
2006-01-13 10:20:00,70.13,70.15,70.1,70.15,655200.0,53.9874,54.0028,53.9643,54.0028,655200.0
2006-01-13 10:25:00,70.15,70.15,70.12,70.13,335700.0,54.0028,54.0028,53.9797,53.9874,335700.0
2006-01-13 10:30:00,70.14,70.2,70.07,70.1,286800.0,53.9951,54.0413,53.9412,53.9643,286800.0
2006-01-13 10:35:00,70.1,70.18,70.09,70.18,163500.0,53.9643,54.0259,53.9566,54.0259,163500.0
2006-01-13 10:40:00,70.18,70.18,70.14,70.14,167500.0,54.0259,54.0259,53.9951,53.9951,167500.0
2006-01-13 10:45:00,70.14,70.2,70.09,70.15,182100.0,53.9951,54.0413,53.9566,54.0028,182100.0
2006-01-13 10:50:00,70.15,70.18,70.07,70.16,1743900.0,54.0028,54.0259,53.9412,54.0105,1743900.0
2006-01-13 10:55:00,70.15,70.24,70.14,70.22,258400.0,54.0028,54.0721,53.9951,54.0567,258400.0
2006-01-13 11:00:00,70.23,70.23,70.19,70.21,53300.0,54.0644,54.0644,54.0336,54.049,53300.0
2006-01-13 11:05:00,70.21,70.24,70.19,70.23,101500.0,54.049,54.0721,54.0336,54.0644,101500.0
2006-01-13 11:10:00,70.23,70.26,70.22,70.25,246000.0,54.0644,54.0875,54.0567,54.0798,246000.0
2006-01-13 11:15:00,70.25,70.35,70.25,70.29,269800.0,54.0798,54.1568,54.0798,54.1106,269800.0
2006-01-13 11:20:00,70.3,70.35,70.3,70.33,272300.0,54.1183,54.1568,54.1183,54.1414,272300.0
2006-01-13 11:25:00,70.33,70.36,70.32,70.33,179500.0,54.1414,54.1645,54.1337,54.1414,179500.0
2006-01-13 11:30:00,70.33,70.4,70.32,70.37,273600.0,54.1414,54.1953,54.1337,54.1722,273600.0
2006-01-13 11:35:00,70.38,70.4,70.32,70.36,169000.0,54.1799,54.1953,54.1337,54.1645,169000.0
2006-01-13 11:40:00,70.35,70.37,70.33,70.33,94500.0,54.1568,54.1722,54.1414,54.1414,94500.0
2006-01-13 11:45:00,70.34,70.34,70.29,70.29,44900.0,54.1491,54.1491,54.1106,54.1106,44900.0
2006-01-13 11:50:00,70.3,70.31,70.28,70.31,173800.0,54.1183,54.126,54.1029,54.126,173800.0
2006-01-13 11:55:00,70.3,70.32,70.26,70.29,93700.0,54.1183,54.1337,54.0875,54.1106,93700.0
2006-01-13 12:00:00,70.29,70.35,70.28,70.31,111700.0,54.1106,54.1568,54.1029,54.126,111700.0
2006-01-13 12:05:00,70.31,70.31,70.26,70.3,64000.0,54.126,54.126,54.0875,54.1183,64000.0
2006-01-13 12:10:00,70.3,70.37,70.29,70.33,70900.0,54.1183,54.1722,54.1106,54.1414,70900.0
2006-01-13 12:15:00,70.34,70.34,70.32,70.32,41400.0,54.1491,54.1491,54.1337,54.1337,41400.0
2006-01-13 12:20:00,70.32,70.34,70.31,70.32,64800.0,54.1337,54.1491,54.126,54.1337,64800.0
2006-01-13 12:25:00,70.33,70.33,70.31,70.32,40800.0,54.1414,54.1414,54.126,54.1337,40800.0
2006-01-13 12:30:00,70.31,70.32,70.31,70.31,27300.0,54.126,54.1337,54.126,54.126,27300.0
2006-01-13 12:35:00,70.31,70.32,70.29,70.31,19800.0,54.126,54.1337,54.1106,54.126,19800.0
2006-01-13 12:40:00,70.3,70.31,70.16,70.16,169500.0,54.1183,54.126,54.0105,54.0105,169500.0
2006-01-13 12:45:00,70.16,70.17,70.02,70.05,728800.0,54.0105,54.0182,53.9028,53.9258,728800.0
2006-01-13 12:50:00,70.05,70.13,70.03,70.13,297000.0,53.9258,53.9874,53.9104,53.9874,297000.0
2006-01-13 12:55:00,70.12,70.14,70.09,70.09,47700.0,53.9797,53.9951,53.9566,53.9566,47700.0
2006-01-13 13:00:00,70.1,70.13,70.09,70.12,70100.0,53.9643,53.9874,53.9566,53.9797,70100.0
2006-01-13 13:05:00,70.12,70.15,70.12,70.12,52500.0,53.9797,54.0028,53.9797,53.9797,52500.0
2006-01-13 13:10:00,70.12,70.13,70.08,70.09,115500.0,53.9797,53.9874,53.9489,53.9566,115500.0
2006-01-13 13:15:00,70.08,70.12,70.06,70.12,101500.0,53.9489,53.9797,53.9335,53.9797,101500.0
2006-01-13 13:20:00,70.12,70.14,70.12,70.13,35200.0,53.9797,53.9951,53.9797,53.9874,35200.0
2006-01-13 13:25:00,70.14,70.21,70.13,70.18,37200.0,53.9951,54.049,53.9874,54.0259,37200.0
2006-01-13 13:30:00,70.17,70.19,70.15,70.16,139900.0,54.0182,54.0336,54.0028,54.0105,139900.0
2006-01-13 13:35:00,70.16,70.16,70.1,70.11,132700.0,54.0105,54.0105,53.9643,53.972,132700.0
2006-01-13 13:40:00,70.12,70.13,70.09,70.11,111400.0,53.9797,53.9874,53.9566,53.972,111400.0
2006-01-13 13:45:00,70.1,70.11,70.06,70.08,243800.0,53.9643,53.972,53.9335,53.9489,243800.0
2006-01-13 13:50:00,70.08,70.13,70.07,70.11,96900.0,53.9489,53.9874,53.9412,53.972,96900.0
2006-01-13 13:55:00,70.11,70.22,70.11,70.2,80900.0,53.972,54.0567,53.972,54.0413,80900.0
2006-01-13 14:00:00,70.2,70.22,70.15,70.2,78800.0,54.0413,54.0567,54.0028,54.0413,78800.0
2006-01-13 14:05:00,70.2,70.22,70.17,70.2,30300.0,54.0413,54.0567,54.0182,54.0413,30300.0
2006-01-13 14:10:00,70.2,70.21,70.1,70.1,166700.0,54.0413,54.049,53.9643,53.9643,166700.0
2006-01-13 14:15:00,70.09,70.18,70.09,70.18,241700.0,53.9566,54.0259,53.9566,54.0259,241700.0
2006-01-13 14:20:00,70.18,70.21,70.18,70.19,102700.0,54.0259,54.049,54.0259,54.0336,102700.0
2006-01-13 14:25:00,70.19,70.2,70.14,70.15,1111100.0,54.0336,54.0413,53.9951,54.0028,1111100.0
2006-01-13 14:30:00,70.15,70.2,70.14,70.17,218300.0,54.0028,54.0413,53.9951,54.0182,218300.0
2006-01-13 14:35:00,70.16,70.23,70.15,70.22,131300.0,54.0105,54.0644,54.0028,54.0567,131300.0
2006-01-13 14:40:00,70.22,70.3,70.22,70.27,455400.0,54.0567,54.1183,54.0567,54.0952,455400.0
2006-01-13 14:45:00,70.27,70.33,70.27,70.33,291000.0,54.0952,54.1414,54.0952,54.1414,291000.0
2006-01-13 14:50:00,70.33,70.45,70.31,70.42,279700.0,54.1414,54.2338,54.126,54.2107,279700.0
2006-01-13 14:55:00,70.42,70.42,70.35,70.36,175700.0,54.2107,54.2107,54.1568,54.1645,175700.0
2006-01-13 15:00:00,70.36,70.38,70.34,70.34,117100.0,54.1645,54.1799,54.1491,54.1491,117100.0
2006-01-13 15:05:00,70.34,70.37,70.32,70.34,93500.0,54.1491,54.1722,54.1337,54.1491,93500.0
2006-01-13 15:10:00,70.34,70.36,70.3,70.32,196000.0,54.1491,54.1645,54.1183,54.1337,196000.0
2006-01-13 15:15:00,70.31,70.31,70.25,70.29,225900.0,54.126,54.126,54.0798,54.1106,225900.0
2006-01-13 15:20:00,70.29,70.35,70.27,70.28,259900.0,54.1106,54.1568,54.0952,54.1029,259900.0
2006-01-13 15:25:00,70.28,70.36,70.26,70.35,177700.0,54.1029,54.1645,54.0875,54.1568,177700.0
2006-01-13 15:30:00,70.34,70.35,70.29,70.3,92800.0,54.1491,54.1568,54.1106,54.1183,92800.0
2006-01-13 15:35:00,70.3,70.38,70.29,70.34,137500.0,54.1183,54.1799,54.1106,54.1491,137500.0
2006-01-13 15:40:00,70.34,70.4,70.34,70.36,377800.0,54.1491,54.1953,54.1491,54.1645,377800.0
2006-01-13 15:45:00,70.37,70.38,70.29,70.33,237300.0,54.1722,54.1799,54.1106,54.1414,237300.0
2006-01-13 15:50:00,70.34,70.4,70.33,70.39,579300.0,54.1491,54.1953,54.1414,54.1876,579300.0
2006-01-13 15:55:00,70.39,70.4,70.32,70.34,466900.0,54.1876,54.1953,54.1337,54.1491,466900.0
2006-01-13 16:00:00,70.34,70.38,70.33,70.36,594000.0,54.1491,54.1799,54.1414,54.1645,594000.0
2006-01-13 16:05:00,70.35,70.35,70.3,70.33,162400.0,54.1568,54.1568,54.1183,54.1414,162400.0
2006-01-13 16:10:00,70.3,70.34,70.3,70.34,52300.0,54.1183,54.1491,54.1183,54.1491,52300.0
2006-01-17 09:30:00,69.98,70.01,69.79,69.82,960700.0,53.872,53.8951,53.7257,53.7488,960700.0
2006-01-17 09:35:00,69.82,69.88,69.81,69.85,1301800.0,53.7488,53.795,53.7411,53.7719,1301800.0
2006-01-17 09:40:00,69.85,69.94,69.82,69.92,433400.0,53.7719,53.8412,53.7488,53.8258,433400.0
2006-01-17 09:45:00,69.91,69.96,69.89,69.9,608700.0,53.8181,53.8566,53.8027,53.8104,608700.0
2006-01-17 09:50:00,69.91,69.95,69.87,69.92,714800.0,53.8181,53.8489,53.7873,53.8258,714800.0
2006-01-17 09:55:00,69.88,69.95,69.84,69.87,403700.0,53.795,53.8489,53.7642,53.7873,403700.0
2006-01-17 10:00:00,69.86,69.91,69.83,69.88,421700.0,53.7796,53.8181,53.7565,53.795,421700.0
2006-01-17 10:05:00,69.88,69.97,69.86,69.92,93100.0,53.795,53.8643,53.7796,53.8258,93100.0
2006-01-17 10:10:00,69.92,70.0,69.89,69.89,481600.0,53.8258,53.8874,53.8027,53.8027,481600.0
2006-01-17 10:15:00,69.89,69.89,69.74,69.8,639700.0,53.8027,53.8027,53.6872,53.7334,639700.0
2006-01-17 10:20:00,69.8,69.92,69.78,69.91,95400.0,53.7334,53.8258,53.718,53.8181,95400.0
2006-01-17 10:25:00,69.9,69.98,69.89,69.92,226800.0,53.8104,53.872,53.8027,53.8258,226800.0
2006-01-17 10:30:00,69.92,69.95,69.9,69.91,50300.0,53.8258,53.8489,53.8104,53.8181,50300.0
2006-01-17 10:35:00,69.91,69.92,69.83,69.85,187100.0,53.8181,53.8258,53.7565,53.7719,187100.0
2006-01-17 10:40:00,69.85,69.9,69.81,69.87,305500.0,53.7719,53.8104,53.7411,53.7873,305500.0
2006-01-17 10:45:00,69.84,69.85,69.72,69.84,751200.0,53.7642,53.7719,53.6718,53.7642,751200.0
2006-01-17 10:50:00,69.85,69.9,69.81,69.84,61000.0,53.7719,53.8104,53.7411,53.7642,61000.0
2006-01-17 10:55:00,69.84,69.89,69.81,69.89,73900.0,53.7642,53.8027,53.7411,53.8027,73900.0
2006-01-17 11:00:00,69.91,69.97,69.89,69.94,116400.0,53.8181,53.8643,53.8027,53.8412,116400.0
2006-01-17 11:05:00,69.94,70.05,69.94,70.01,245800.0,53.8412,53.9258,53.8412,53.8951,245800.0
2006-01-17 11:10:00,70.01,70.02,69.98,69.99,80400.0,53.8951,53.9028,53.872,53.8797,80400.0
2006-01-17 11:15:00,69.98,70.02,69.95,70.01,284900.0,53.872,53.9028,53.8489,53.8951,284900.0
2006-01-17 11:20:00,70.0,70.0,69.88,69.9,199600.0,53.8874,53.8874,53.795,53.8104,199600.0
2006-01-17 11:25:00,69.91,69.96,69.9,69.93,69700.0,53.8181,53.8566,53.8104,53.8335,69700.0
2006-01-17 11:30:00,69.93,69.95,69.86,69.88,73200.0,53.8335,53.8489,53.7796,53.795,73200.0
2006-01-17 11:35:00,69.88,69.95,69.88,69.95,70700.0,53.795,53.8489,53.795,53.8489,70700.0
2006-01-17 11:40:00,69.95,69.95,69.91,69.93,68600.0,53.8489,53.8489,53.8181,53.8335,68600.0
2006-01-17 11:45:00,69.93,69.95,69.87,69.9,66400.0,53.8335,53.8489,53.7873,53.8104,66400.0
2006-01-17 11:50:00,69.9,69.93,69.89,69.91,117300.0,53.8104,53.8335,53.8027,53.8181,117300.0
2006-01-17 11:55:00,69.9,69.93,69.88,69.91,61300.0,53.8104,53.8335,53.795,53.8181,61300.0
2006-01-17 12:00:00,69.92,69.95,69.9,69.91,111800.0,53.8258,53.8489,53.8104,53.8181,111800.0
2006-01-17 12:05:00,69.91,69.94,69.87,69.94,71700.0,53.8181,53.8412,53.7873,53.8412,71700.0
2006-01-17 12:10:00,69.92,69.94,66.94,69.84,247700.0,53.8258,53.8412,51.5317,53.7642,247700.0
2006-01-17 12:15:00,69.84,69.85,69.79,69.8,572300.0,53.7642,53.7719,53.7257,53.7334,572300.0
2006-01-17 12:20:00,69.8,69.83,69.75,69.8,1752100.0,53.7334,53.7565,53.6949,53.7334,1752100.0
2006-01-17 12:25:00,69.8,69.81,69.69,69.71,553400.0,53.7334,53.7411,53.6487,53.6641,553400.0
2006-01-17 12:30:00,69.68,69.7,69.63,69.66,593200.0,53.641,53.6564,53.6025,53.6256,593200.0
2006-01-17 12:35:00,69.66,69.67,69.64,69.67,261800.0,53.6256,53.6333,53.6102,53.6333,261800.0
2006-01-17 12:40:00,69.67,69.8,69.67,69.7,62700.0,53.6333,53.7334,53.6333,53.6564,62700.0
2006-01-17 12:45:00,69.71,69.71,69.69,69.7,185100.0,53.6641,53.6641,53.6487,53.6564,185100.0
2006-01-17 12:50:00,69.7,69.71,69.68,69.7,188000.0,53.6564,53.6641,53.641,53.6564,188000.0
2006-01-17 12:55:00,69.69,69.7,69.68,69.68,124600.0,53.6487,53.6564,53.641,53.641,124600.0
2006-01-17 13:00:00,69.68,69.68,69.59,69.6,475400.0,53.641,53.641,53.5717,53.5794,475400.0
2006-01-17 13:05:00,69.6,69.63,69.57,69.61,364700.0,53.5794,53.6025,53.5563,53.5871,364700.0
2006-01-17 13:10:00,69.62,69.63,69.58,69.61,368600.0,53.5948,53.6025,53.564,53.5871,368600.0
2006-01-17 13:15:00,69.61,69.62,69.54,69.55,289500.0,53.5871,53.5948,53.5332,53.5409,289500.0
2006-01-17 13:20:00,69.54,69.6,69.54,69.56,270100.0,53.5332,53.5794,53.5332,53.5486,270100.0
2006-01-17 13:25:00,69.57,69.64,69.56,69.63,142300.0,53.5563,53.6102,53.5486,53.6025,142300.0
2006-01-17 13:30:00,69.63,69.67,69.62,69.63,131100.0,53.6025,53.6333,53.5948,53.6025,131100.0
2006-01-17 13:35:00,69.63,69.65,69.62,69.64,38600.0,53.6025,53.6179,53.5948,53.6102,38600.0
2006-01-17 13:40:00,69.64,69.66,69.63,69.64,115300.0,53.6102,53.6256,53.6025,53.6102,115300.0
2006-01-17 13:45:00,69.63,69.64,69.59,69.62,239100.0,53.6025,53.6102,53.5717,53.5948,239100.0
2006-01-17 13:50:00,69.62,69.69,69.61,69.69,78200.0,53.5948,53.6487,53.5871,53.6487,78200.0
2006-01-17 13:55:00,69.69,69.79,69.67,69.74,417400.0,53.6487,53.7257,53.6333,53.6872,417400.0
2006-01-17 14:00:00,69.74,69.9,69.74,69.88,536900.0,53.6872,53.8104,53.6872,53.795,536900.0
2006-01-17 14:05:00,69.88,69.89,69.83,69.85,223700.0,53.795,53.8027,53.7565,53.7719,223700.0
2006-01-17 14:10:00,69.84,69.87,69.82,69.85,117100.0,53.7642,53.7873,53.7488,53.7719,117100.0
2006-01-17 14:15:00,69.85,69.86,69.77,69.78,112600.0,53.7719,53.7796,53.7103,53.718,112600.0
2006-01-17 14:20:00,69.77,69.81,69.73,69.74,356900.0,53.7103,53.7411,53.6795,53.6872,356900.0
2006-01-17 14:25:00,69.74,69.75,69.7,69.74,572100.0,53.6872,53.6949,53.6564,53.6872,572100.0
2006-01-17 14:30:00,69.73,69.76,69.73,69.74,97300.0,53.6795,53.7026,53.6795,53.6872,97300.0
2006-01-17 14:35:00,69.74,69.75,69.69,69.73,190300.0,53.6872,53.6949,53.6487,53.6795,190300.0
2006-01-17 14:40:00,69.72,69.72,69.65,69.66,253800.0,53.6718,53.6718,53.6179,53.6256,253800.0
2006-01-17 14:45:00,69.66,69.71,69.65,69.69,84000.0,53.6256,53.6641,53.6179,53.6487,84000.0
2006-01-17 14:50:00,69.69,69.77,69.67,69.76,285900.0,53.6487,53.7103,53.6333,53.7026,285900.0
2006-01-17 14:55:00,69.76,69.84,69.74,69.83,150600.0,53.7026,53.7642,53.6872,53.7565,150600.0
2006-01-17 15:00:00,69.82,69.86,69.76,69.78,195400.0,53.7488,53.7796,53.7026,53.718,195400.0
2006-01-17 15:05:00,69.78,69.89,69.77,69.87,632000.0,53.718,53.8027,53.7103,53.7873,632000.0
2006-01-17 15:10:00,69.87,69.92,69.86,69.86,1078200.0,53.7873,53.8258,53.7796,53.7796,1078200.0
2006-01-17 15:15:00,69.86,69.86,69.83,69.85,131800.0,53.7796,53.7796,53.7565,53.7719,131800.0
2006-01-17 15:20:00,69.85,69.94,69.85,69.87,167400.0,53.7719,53.8412,53.7719,53.7873,167400.0
2006-01-17 15:25:00,69.87,69.88,69.84,69.84,747300.0,53.7873,53.795,53.7642,53.7642,747300.0
2006-01-17 15:30:00,69.83,69.87,69.82,69.86,135400.0,53.7565,53.7873,53.7488,53.7796,135400.0
2006-01-17 15:35:00,69.85,69.85,69.81,69.81,270000.0,53.7719,53.7719,53.7411,53.7411,270000.0
2006-01-17 15:40:00,69.81,69.85,69.8,69.83,217200.0,53.7411,53.7719,53.7334,53.7565,217200.0
2006-01-17 15:45:00,69.82,69.87,69.82,69.86,122700.0,53.7488,53.7873,53.7488,53.7796,122700.0
2006-01-17 15:50:00,69.86,69.9,69.85,69.89,337200.0,53.7796,53.8104,53.7719,53.8027,337200.0
2006-01-17 15:55:00,69.9,69.95,69.87,69.9,455800.0,53.8104,53.8489,53.7873,53.8104,455800.0
2006-01-17 16:00:00,69.89,69.93,69.88,69.9,633300.0,53.8027,53.8335,53.795,53.8104,633300.0
2006-01-17 16:05:00,69.89,70.03,69.88,70.03,185300.0,53.8027,53.9104,53.795,53.9104,185300.0
2006-01-17 16:10:00,70.02,70.02,69.97,69.97,21900.0,53.9028,53.9028,53.8643,53.8643,21900.0
2006-01-18 09:30:00,69.39,69.5,69.3,69.43,488300.0,53.4178,53.5024,53.3485,53.4486,488300.0
2006-01-18 09:35:00,69.44,69.5,69.41,69.43,823800.0,53.4563,53.5024,53.4332,53.4486,823800.0
2006-01-18 09:40:00,69.44,69.65,69.43,69.64,1139000.0,53.4563,53.6179,53.4486,53.6102,1139000.0
2006-01-18 09:45:00,69.65,69.8,69.6,69.7,1782100.0,53.6179,53.7334,53.5794,53.6564,1782100.0
2006-01-18 09:50:00,69.7,69.74,69.66,69.66,1093800.0,53.6564,53.6872,53.6256,53.6256,1093800.0
2006-01-18 09:55:00,69.66,69.66,69.54,69.61,785900.0,53.6256,53.6256,53.5332,53.5871,785900.0
2006-01-18 10:00:00,69.6,69.67,69.56,69.64,888900.0,53.5794,53.6333,53.5486,53.6102,888900.0
2006-01-18 10:05:00,69.64,69.7,69.63,69.65,625100.0,53.6102,53.6564,53.6025,53.6179,625100.0
2006-01-18 10:10:00,69.65,69.77,69.63,69.77,528800.0,53.6179,53.7103,53.6025,53.7103,528800.0
2006-01-18 10:15:00,69.77,69.85,69.71,69.85,541100.0,53.7103,53.7719,53.6641,53.7719,541100.0
2006-01-18 10:20:00,69.84,70.0,69.84,69.96,1041300.0,53.7642,53.8874,53.7642,53.8566,1041300.0
2006-01-18 10:25:00,69.96,70.0,69.9,69.95,664600.0,53.8566,53.8874,53.8104,53.8489,664600.0
2006-01-18 10:30:00,69.94,69.94,69.81,69.81,631500.0,53.8412,53.8412,53.7411,53.7411,631500.0
2006-01-18 10:35:00,69.8,69.85,69.79,69.8,385100.0,53.7334,53.7719,53.7257,53.7334,385100.0
2006-01-18 10:40:00,69.79,69.91,69.79,69.88,341600.0,53.7257,53.8181,53.7257,53.795,341600.0
2006-01-18 10:45:00,69.87,69.91,69.77,69.79,273700.0,53.7873,53.8181,53.7103,53.7257,273700.0
2006-01-18 10:50:00,69.79,69.88,69.78,69.86,402200.0,53.7257,53.795,53.718,53.7796,402200.0
2006-01-18 10:55:00,69.86,69.87,69.79,69.81,128000.0,53.7796,53.7873,53.7257,53.7411,128000.0
2006-01-18 11:00:00,69.8,69.82,69.72,69.73,451900.0,53.7334,53.7488,53.6718,53.6795,451900.0
2006-01-18 11:05:00,69.73,69.78,69.71,69.78,407800.0,53.6795,53.718,53.6641,53.718,407800.0
2006-01-18 11:10:00,69.78,69.84,69.77,69.81,430300.0,53.718,53.7642,53.7103,53.7411,430300.0
2006-01-18 11:15:00,69.81,69.82,69.75,69.8,85900.0,53.7411,53.7488,53.6949,53.7334,85900.0
2006-01-18 11:20:00,69.8,69.88,69.79,69.81,98600.0,53.7334,53.795,53.7257,53.7411,98600.0
2006-01-18 11:25:00,69.81,69.85,69.79,69.84,180100.0,53.7411,53.7719,53.7257,53.7642,180100.0
2006-01-18 11:30:00,69.84,69.85,69.74,69.75,633700.0,53.7642,53.7719,53.6872,53.6949,633700.0
2006-01-18 11:35:00,69.75,69.75,69.7,69.75,289900.0,53.6949,53.6949,53.6564,53.6949,289900.0
2006-01-18 11:40:00,69.76,69.79,69.73,69.79,277500.0,53.7026,53.7257,53.6795,53.7257,277500.0
2006-01-18 11:45:00,69.79,69.82,69.75,69.75,293800.0,53.7257,53.7488,53.6949,53.6949,293800.0
2006-01-18 11:50:00,69.76,69.76,69.67,69.7,219100.0,53.7026,53.7026,53.6333,53.6564,219100.0
2006-01-18 11:55:00,69.7,69.79,69.7,69.75,82500.0,53.6564,53.7257,53.6564,53.6949,82500.0
2006-01-18 12:00:00,69.76,69.81,69.72,69.75,206700.0,53.7026,53.7411,53.6718,53.6949,206700.0
2006-01-18 12:05:00,69.74,69.78,69.71,69.78,158400.0,53.6872,53.718,53.6641,53.718,158400.0
2006-01-18 12:10:00,69.79,69.79,69.68,69.71,171700.0,53.7257,53.7257,53.641,53.6641,171700.0
2006-01-18 12:15:00,69.71,69.71,69.63,69.66,555600.0,53.6641,53.6641,53.6025,53.6256,555600.0
2006-01-18 12:20:00,69.68,69.68,69.63,69.64,96800.0,53.641,53.641,53.6025,53.6102,96800.0
2006-01-18 12:25:00,69.64,69.64,69.59,69.6,235000.0,53.6102,53.6102,53.5717,53.5794,235000.0
2006-01-18 12:30:00,69.59,69.62,69.56,69.57,379400.0,53.5717,53.5948,53.5486,53.5563,379400.0
2006-01-18 12:35:00,69.58,69.64,69.57,69.63,277500.0,53.564,53.6102,53.5563,53.6025,277500.0
2006-01-18 12:40:00,69.63,69.68,69.6,69.65,132600.0,53.6025,53.641,53.5794,53.6179,132600.0
2006-01-18 12:45:00,69.66,69.66,69.6,69.62,154700.0,53.6256,53.6256,53.5794,53.5948,154700.0
2006-01-18 12:50:00,69.62,69.65,69.61,69.61,70000.0,53.5948,53.6179,53.5871,53.5871,70000.0
2006-01-18 12:55:00,69.6,69.64,69.58,69.62,144100.0,53.5794,53.6102,53.564,53.5948,144100.0
2006-01-18 13:00:00,69.62,69.67,69.61,69.66,71300.0,53.5948,53.6333,53.5871,53.6256,71300.0
2006-01-18 13:05:00,69.64,69.66,69.63,69.63,45900.0,53.6102,53.6256,53.6025,53.6025,45900.0
2006-01-18 13:10:00,69.63,69.66,69.6,69.66,130500.0,53.6025,53.6256,53.5794,53.6256,130500.0
2006-01-18 13:15:00,69.66,69.67,69.58,69.58,89500.0,53.6256,53.6333,53.564,53.564,89500.0
2006-01-18 13:20:00,69.58,69.58,69.48,69.51,374800.0,53.564,53.564,53.487,53.5101,374800.0
2006-01-18 13:25:00,69.5,69.53,69.42,69.42,224000.0,53.5024,53.5255,53.4409,53.4409,224000.0
2006-01-18 13:30:00,69.42,69.49,69.39,69.49,520700.0,53.4409,53.4947,53.4178,53.4947,520700.0
2006-01-18 13:35:00,69.48,69.5,69.44,69.5,212400.0,53.487,53.5024,53.4563,53.5024,212400.0
2006-01-18 13:40:00,69.49,69.56,69.45,69.55,86700.0,53.4947,53.5486,53.464,53.5409,86700.0
2006-01-18 13:45:00,69.55,69.56,69.48,69.5,379000.0,53.5409,53.5486,53.487,53.5024,379000.0
2006-01-18 13:50:00,69.51,69.56,69.48,69.52,101600.0,53.5101,53.5486,53.487,53.5178,101600.0
2006-01-18 13:55:00,69.53,69.57,69.53,69.54,48500.0,53.5255,53.5563,53.5255,53.5332,48500.0
2006-01-18 14:00:00,69.55,69.67,69.52,69.66,241200.0,53.5409,53.6333,53.5178,53.6256,241200.0
2006-01-18 14:05:00,69.66,69.74,69.6,69.66,323500.0,53.6256,53.6872,53.5794,53.6256,323500.0
2006-01-18 14:10:00,69.67,69.73,69.61,69.62,414400.0,53.6333,53.6795,53.5871,53.5948,414400.0
2006-01-18 14:15:00,69.62,69.84,69.62,69.83,589500.0,53.5948,53.7642,53.5948,53.7565,589500.0
2006-01-18 14:20:00,69.83,69.84,69.74,69.77,122300.0,53.7565,53.7642,53.6872,53.7103,122300.0
2006-01-18 14:25:00,69.78,69.83,69.78,69.81,225500.0,53.718,53.7565,53.718,53.7411,225500.0
2006-01-18 14:30:00,69.82,69.88,69.82,69.86,329800.0,53.7488,53.795,53.7488,53.7796,329800.0
2006-01-18 14:35:00,69.86,69.89,69.76,69.82,217200.0,53.7796,53.8027,53.7026,53.7488,217200.0
2006-01-18 14:40:00,69.82,69.82,69.72,69.73,172400.0,53.7488,53.7488,53.6718,53.6795,172400.0
2006-01-18 14:45:00,69.72,69.8,69.71,69.76,104200.0,53.6718,53.7334,53.6641,53.7026,104200.0
2006-01-18 14:50:00,69.76,69.76,69.65,69.71,126500.0,53.7026,53.7026,53.6179,53.6641,126500.0
2006-01-18 14:55:00,69.71,69.72,69.65,69.72,217200.0,53.6641,53.6718,53.6179,53.6718,217200.0
2006-01-18 15:00:00,69.72,69.74,69.6,69.62,164600.0,53.6718,53.6872,53.5794,53.5948,164600.0
2006-01-18 15:05:00,69.63,69.75,69.62,69.73,328900.0,53.6025,53.6949,53.5948,53.6795,328900.0
2006-01-18 15:10:00,69.73,69.87,69.72,69.83,594300.0,53.6795,53.7873,53.6718,53.7565,594300.0
2006-01-18 15:15:00,69.81,69.85,69.77,69.83,147400.0,53.7411,53.7719,53.7103,53.7565,147400.0
2006-01-18 15:20:00,69.83,69.85,69.8,69.83,84900.0,53.7565,53.7719,53.7334,53.7565,84900.0
2006-01-18 15:25:00,69.83,69.94,69.82,69.92,205000.0,53.7565,53.8412,53.7488,53.8258,205000.0
2006-01-18 15:30:00,69.92,69.98,69.92,69.96,491500.0,53.8258,53.872,53.8258,53.8566,491500.0
2006-01-18 15:35:00,69.97,70.0,69.93,69.95,283800.0,53.8643,53.8874,53.8335,53.8489,283800.0
2006-01-18 15:40:00,69.95,69.97,69.91,69.96,158600.0,53.8489,53.8643,53.8181,53.8566,158600.0
2006-01-18 15:45:00,69.96,70.0,69.91,69.94,309200.0,53.8566,53.8874,53.8181,53.8412,309200.0
2006-01-18 15:50:00,69.93,69.93,69.9,69.91,207000.0,53.8335,53.8335,53.8104,53.8181,207000.0
2006-01-18 15:55:00,69.91,69.95,69.88,69.91,140300.0,53.8181,53.8489,53.795,53.8181,140300.0
2006-01-18 16:00:00,69.91,69.91,69.86,69.89,104000.0,53.8181,53.8181,53.7796,53.8027,104000.0
2006-01-18 16:05:00,69.88,69.93,69.86,69.93,167500.0,53.795,53.8335,53.7796,53.8335,167500.0
2006-01-18 16:10:00,69.91,69.96,69.86,69.88,164200.0,53.8181,53.8566,53.7796,53.795,164200.0
2006-01-19 09:30:00,70.05,70.05,69.94,69.98,392800.0,53.9258,53.9258,53.8412,53.872,392800.0
2006-01-19 09:35:00,69.98,70.13,69.96,70.12,622000.0,53.872,53.9874,53.8566,53.9797,622000.0
2006-01-19 09:40:00,70.11,70.29,70.1,70.28,1171200.0,53.972,54.1106,53.9643,54.1029,1171200.0
2006-01-19 09:45:00,70.29,70.34,70.21,70.32,440600.0,54.1106,54.1491,54.049,54.1337,440600.0
2006-01-19 09:50:00,70.33,70.33,70.24,70.24,648300.0,54.1414,54.1414,54.0721,54.0721,648300.0
2006-01-19 09:55:00,70.24,70.3,70.21,70.28,415400.0,54.0721,54.1183,54.049,54.1029,415400.0
2006-01-19 10:00:00,70.28,70.34,70.19,70.22,305800.0,54.1029,54.1491,54.0336,54.0567,305800.0
2006-01-19 10:05:00,70.23,70.29,70.2,70.23,666200.0,54.0644,54.1106,54.0413,54.0644,666200.0
2006-01-19 10:10:00,70.22,70.32,70.21,70.31,387100.0,54.0567,54.1337,54.049,54.126,387100.0
2006-01-19 10:15:00,70.31,70.35,70.27,70.29,205400.0,54.126,54.1568,54.0952,54.1106,205400.0
2006-01-19 10:20:00,70.28,70.41,70.28,70.33,389500.0,54.1029,54.203,54.1029,54.1414,389500.0
2006-01-19 10:25:00,70.33,70.38,70.31,70.35,155600.0,54.1414,54.1799,54.126,54.1568,155600.0
2006-01-19 10:30:00,70.35,70.4,70.3,70.31,139000.0,54.1568,54.1953,54.1183,54.126,139000.0
2006-01-19 10:35:00,70.31,70.4,70.31,70.35,149600.0,54.126,54.1953,54.126,54.1568,149600.0
2006-01-19 10:40:00,70.34,70.41,70.34,70.41,84900.0,54.1491,54.203,54.1491,54.203,84900.0
2006-01-19 10:45:00,70.4,70.5,70.37,70.44,1474000.0,54.1953,54.2723,54.1722,54.2261,1474000.0
2006-01-19 10:50:00,70.42,70.43,70.33,70.33,445200.0,54.2107,54.2184,54.1414,54.1414,445200.0
2006-01-19 10:55:00,70.34,70.36,70.3,70.34,191200.0,54.1491,54.1645,54.1183,54.1491,191200.0
2006-01-19 11:00:00,70.34,70.38,70.28,70.3,162600.0,54.1491,54.1799,54.1029,54.1183,162600.0
2006-01-19 11:05:00,70.3,70.36,70.29,70.35,122300.0,54.1183,54.1645,54.1106,54.1568,122300.0
2006-01-19 11:10:00,70.34,70.36,70.32,70.34,263400.0,54.1491,54.1645,54.1337,54.1491,263400.0
2006-01-19 11:15:00,70.34,70.41,70.33,70.38,226400.0,54.1491,54.203,54.1414,54.1799,226400.0
2006-01-19 11:20:00,70.38,70.39,70.36,70.38,59400.0,54.1799,54.1876,54.1645,54.1799,59400.0
2006-01-19 11:25:00,70.38,70.44,70.37,70.43,109500.0,54.1799,54.2261,54.1722,54.2184,109500.0
2006-01-19 11:30:00,70.42,70.49,70.42,70.43,195200.0,54.2107,54.2646,54.2107,54.2184,195200.0
2006-01-19 11:35:00,70.42,70.47,70.42,70.46,103900.0,54.2107,54.2492,54.2107,54.2415,103900.0
2006-01-19 11:40:00,70.45,70.47,70.44,70.44,54200.0,54.2338,54.2492,54.2261,54.2261,54200.0
2006-01-19 11:45:00,70.45,70.56,70.45,70.54,184300.0,54.2338,54.3185,54.2338,54.3031,184300.0
2006-01-19 11:50:00,70.55,70.6,70.55,70.59,248400.0,54.3108,54.3492,54.3108,54.3415,248400.0
2006-01-19 11:55:00,70.58,70.69,70.57,70.68,501000.0,54.3339,54.4185,54.3262,54.4108,501000.0
2006-01-19 12:00:00,70.69,70.7,70.62,70.69,218900.0,54.4185,54.4262,54.3646,54.4185,218900.0
2006-01-19 12:05:00,70.69,70.76,70.69,70.7,447500.0,54.4185,54.4724,54.4185,54.4262,447500.0
2006-01-19 12:10:00,70.7,70.74,70.67,70.73,67100.0,54.4262,54.457,54.4031,54.4493,67100.0
2006-01-19 12:15:00,70.73,70.82,70.72,70.8,812700.0,54.4493,54.5186,54.4416,54.5032,812700.0
2006-01-19 12:20:00,70.8,70.82,70.77,70.77,390600.0,54.5032,54.5186,54.4801,54.4801,390600.0
2006-01-19 12:25:00,70.78,70.86,70.77,70.84,302200.0,54.4878,54.5494,54.4801,54.534,302200.0
2006-01-19 12:30:00,70.84,70.85,70.77,70.79,268300.0,54.534,54.5417,54.4801,54.4955,268300.0
2006-01-19 12:35:00,70.79,70.89,70.78,70.87,524300.0,54.4955,54.5725,54.4878,54.5571,524300.0
2006-01-19 12:40:00,70.87,70.89,70.85,70.86,215500.0,54.5571,54.5725,54.5417,54.5494,215500.0
2006-01-19 12:45:00,70.86,70.93,70.86,70.91,642000.0,54.5494,54.6033,54.5494,54.5879,642000.0
2006-01-19 12:50:00,70.92,71.04,70.84,71.03,645900.0,54.5956,54.688,54.534,54.6803,645900.0
2006-01-19 12:55:00,71.03,71.03,70.97,70.99,195600.0,54.6803,54.6803,54.6341,54.6495,195600.0
2006-01-19 13:00:00,70.98,71.06,70.98,71.06,249100.0,54.6418,54.7034,54.6418,54.7034,249100.0
2006-01-19 13:05:00,71.06,71.12,71.06,71.11,335900.0,54.7034,54.7496,54.7034,54.7419,335900.0
2006-01-19 13:10:00,71.11,71.13,71.05,71.06,385100.0,54.7419,54.7573,54.6957,54.7034,385100.0
2006-01-19 13:15:00,71.07,71.08,71.05,71.07,134800.0,54.7111,54.7188,54.6957,54.7111,134800.0
2006-01-19 13:20:00,71.07,71.07,71.03,71.04,57700.0,54.7111,54.7111,54.6803,54.688,57700.0
2006-01-19 13:25:00,71.04,71.05,71.01,71.03,143100.0,54.688,54.6957,54.6649,54.6803,143100.0
2006-01-19 13:30:00,71.04,71.07,71.03,71.07,144700.0,54.688,54.7111,54.6803,54.7111,144700.0
2006-01-19 13:35:00,71.06,71.09,71.06,71.08,99300.0,54.7034,54.7265,54.7034,54.7188,99300.0
2006-01-19 13:40:00,71.08,71.16,71.07,71.15,481000.0,54.7188,54.7803,54.7111,54.7726,481000.0
2006-01-19 13:45:00,71.16,71.17,71.13,71.15,319600.0,54.7803,54.788,54.7573,54.7726,319600.0
2006-01-19 13:50:00,71.15,71.16,71.06,71.1,519400.0,54.7726,54.7803,54.7034,54.7342,519400.0
2006-01-19 13:55:00,71.1,71.12,71.05,71.07,188800.0,54.7342,54.7496,54.6957,54.7111,188800.0
2006-01-19 14:00:00,71.06,71.08,71.04,71.06,165300.0,54.7034,54.7188,54.688,54.7034,165300.0
2006-01-19 14:05:00,71.07,71.09,71.02,71.08,128600.0,54.7111,54.7265,54.6726,54.7188,128600.0
2006-01-19 14:10:00,71.07,71.12,71.07,71.1,255900.0,54.7111,54.7496,54.7111,54.7342,255900.0
2006-01-19 14:15:00,71.09,71.11,71.05,71.06,140700.0,54.7265,54.7419,54.6957,54.7034,140700.0
2006-01-19 14:20:00,71.06,71.07,71.02,71.02,126800.0,54.7034,54.7111,54.6726,54.6726,126800.0
2006-01-19 14:25:00,71.02,71.03,70.97,70.98,404300.0,54.6726,54.6803,54.6341,54.6418,404300.0
2006-01-19 14:30:00,70.98,71.0,70.92,70.94,401300.0,54.6418,54.6572,54.5956,54.611,401300.0
2006-01-19 14:35:00,70.93,70.98,70.92,70.97,383400.0,54.6033,54.6418,54.5956,54.6341,383400.0
2006-01-19 14:40:00,70.97,70.97,70.91,70.93,454300.0,54.6341,54.6341,54.5879,54.6033,454300.0
2006-01-19 14:45:00,70.93,70.93,70.87,70.89,504900.0,54.6033,54.6033,54.5571,54.5725,504900.0
2006-01-19 14:50:00,70.89,70.98,70.88,70.98,138800.0,54.5725,54.6418,54.5648,54.6418,138800.0
2006-01-19 14:55:00,70.98,71.06,70.96,71.05,313100.0,54.6418,54.7034,54.6264,54.6957,313100.0
2006-01-19 15:00:00,71.05,71.06,71.01,71.01,194400.0,54.6957,54.7034,54.6649,54.6649,194400.0
2006-01-19 15:05:00,71.02,71.02,70.82,70.89,440500.0,54.6726,54.6726,54.5186,54.5725,440500.0
2006-01-19 15:10:00,70.88,70.95,70.85,70.95,374100.0,54.5648,54.6187,54.5417,54.6187,374100.0
2006-01-19 15:15:00,70.95,70.99,70.94,70.98,366900.0,54.6187,54.6495,54.611,54.6418,366900.0
2006-01-19 15:20:00,70.97,71.04,70.96,71.01,236000.0,54.6341,54.688,54.6264,54.6649,236000.0
2006-01-19 15:25:00,71.01,71.01,70.99,71.01,85800.0,54.6649,54.6649,54.6495,54.6649,85800.0
2006-01-19 15:30:00,71.01,71.02,70.9,70.95,267400.0,54.6649,54.6726,54.5802,54.6187,267400.0
2006-01-19 15:35:00,70.96,70.98,70.93,70.96,175400.0,54.6264,54.6418,54.6033,54.6264,175400.0
2006-01-19 15:40:00,70.97,71.01,70.97,71.0,177500.0,54.6341,54.6649,54.6341,54.6572,177500.0
2006-01-19 15:45:00,70.99,71.01,70.98,70.99,147100.0,54.6495,54.6649,54.6418,54.6495,147100.0
2006-01-19 15:50:00,70.98,71.01,70.97,71.0,198900.0,54.6418,54.6649,54.6341,54.6572,198900.0
2006-01-19 15:55:00,70.99,71.0,70.93,70.95,499800.0,54.6495,54.6572,54.6033,54.6187,499800.0
2006-01-19 16:00:00,70.96,71.0,70.91,70.94,286000.0,54.6264,54.6572,54.5879,54.611,286000.0
2006-01-19 16:05:00,70.93,71.02,70.92,70.94,100500.0,54.6033,54.6726,54.5956,54.611,100500.0
2006-01-19 16:10:00,70.92,70.97,70.92,70.95,72300.0,54.5956,54.6341,54.5956,54.6187,72300.0
2006-01-20 09:30:00,71.03,71.12,71.0,71.06,262100.0,54.6803,54.7496,54.6572,54.7034,262100.0
2006-01-20 09:35:00,71.06,71.06,71.0,71.03,579400.0,54.7034,54.7034,54.6572,54.6803,579400.0
2006-01-20 09:40:00,71.03,71.07,70.96,70.97,534700.0,54.6803,54.7111,54.6264,54.6341,534700.0
2006-01-20 09:45:00,70.96,71.01,70.94,71.0,307900.0,54.6264,54.6649,54.611,54.6572,307900.0
2006-01-20 09:50:00,70.99,71.06,70.97,71.02,257900.0,54.6495,54.7034,54.6341,54.6726,257900.0
2006-01-20 09:55:00,71.01,71.02,70.9,70.91,471100.0,54.6649,54.6726,54.5802,54.5879,471100.0
2006-01-20 10:00:00,70.95,70.95,70.81,70.89,243200.0,54.6187,54.6187,54.5109,54.5725,243200.0
2006-01-20 10:05:00,70.9,70.94,70.87,70.89,631500.0,54.5802,54.611,54.5571,54.5725,631500.0
2006-01-20 10:10:00,70.89,70.9,70.77,70.77,362100.0,54.5725,54.5802,54.4801,54.4801,362100.0
2006-01-20 10:15:00,70.78,70.84,70.77,70.83,301200.0,54.4878,54.534,54.4801,54.5263,301200.0
2006-01-20 10:20:00,70.83,70.89,70.81,70.87,475700.0,54.5263,54.5725,54.5109,54.5571,475700.0
2006-01-20 10:25:00,70.87,70.89,70.79,70.8,126800.0,54.5571,54.5725,54.4955,54.5032,126800.0
2006-01-20 10:30:00,70.81,70.83,70.66,70.69,598600.0,54.5109,54.5263,54.3954,54.4185,598600.0
2006-01-20 10:35:00,70.68,70.74,70.68,70.73,183200.0,54.4108,54.457,54.4108,54.4493,183200.0
2006-01-20 10:40:00,70.73,70.75,70.63,70.63,202300.0,54.4493,54.4647,54.3723,54.3723,202300.0
2006-01-20 10:45:00,70.63,70.68,70.62,70.65,345500.0,54.3723,54.4108,54.3646,54.3877,345500.0
2006-01-20 10:50:00,70.65,70.66,70.55,70.61,279400.0,54.3877,54.3954,54.3108,54.3569,279400.0
2006-01-20 10:55:00,70.62,70.62,70.56,70.58,531400.0,54.3646,54.3646,54.3185,54.3339,531400.0
2006-01-20 11:00:00,70.57,70.59,70.47,70.59,775300.0,54.3262,54.3415,54.2492,54.3415,775300.0
2006-01-20 11:05:00,70.59,70.59,70.49,70.54,441000.0,54.3415,54.3415,54.2646,54.3031,441000.0
2006-01-20 11:10:00,70.53,70.67,70.49,70.65,326400.0,54.2954,54.4031,54.2646,54.3877,326400.0
2006-01-20 11:15:00,70.64,70.65,70.59,70.6,108800.0,54.38,54.3877,54.3415,54.3492,108800.0
2006-01-20 11:20:00,70.57,70.63,70.48,70.61,188400.0,54.3262,54.3723,54.2569,54.3569,188400.0
2006-01-20 11:25:00,70.61,70.68,70.6,70.61,339800.0,54.3569,54.4108,54.3492,54.3569,339800.0
2006-01-20 11:30:00,70.59,70.6,70.5,70.56,541100.0,54.3415,54.3492,54.2723,54.3185,541100.0
2006-01-20 11:35:00,70.56,70.57,70.45,70.52,159600.0,54.3185,54.3262,54.2338,54.2877,159600.0
2006-01-20 11:40:00,70.52,70.52,70.41,70.43,765700.0,54.2877,54.2877,54.203,54.2184,765700.0
2006-01-20 11:45:00,70.43,70.46,70.31,70.32,548200.0,54.2184,54.2415,54.126,54.1337,548200.0
2006-01-20 11:50:00,70.31,70.32,70.19,70.26,739600.0,54.126,54.1337,54.0336,54.0875,739600.0
2006-01-20 11:55:00,70.22,70.27,70.18,70.23,318600.0,54.0567,54.0952,54.0259,54.0644,318600.0
2006-01-20 12:00:00,70.23,70.31,70.2,70.29,380100.0,54.0644,54.126,54.0413,54.1106,380100.0
2006-01-20 12:05:00,70.29,70.3,70.2,70.29,205100.0,54.1106,54.1183,54.0413,54.1106,205100.0
2006-01-20 12:10:00,70.29,70.33,70.25,70.31,215100.0,54.1106,54.1414,54.0798,54.126,215100.0
2006-01-20 12:15:00,70.3,70.35,70.28,70.33,68100.0,54.1183,54.1568,54.1029,54.1414,68100.0
2006-01-20 12:20:00,70.32,70.41,70.32,70.4,84300.0,54.1337,54.203,54.1337,54.1953,84300.0
2006-01-20 12:25:00,70.4,70.4,70.36,70.39,63100.0,54.1953,54.1953,54.1645,54.1876,63100.0
2006-01-20 12:30:00,70.38,70.4,70.34,70.34,215900.0,54.1799,54.1953,54.1491,54.1491,215900.0
2006-01-20 12:35:00,70.35,70.36,70.3,70.33,109700.0,54.1568,54.1645,54.1183,54.1414,109700.0
2006-01-20 12:40:00,70.34,70.5,70.25,70.25,792000.0,54.1491,54.2723,54.0798,54.0798,792000.0
2006-01-20 12:45:00,70.25,70.27,70.2,70.23,876200.0,54.0798,54.0952,54.0413,54.0644,876200.0
2006-01-20 12:50:00,70.23,70.29,70.23,70.28,172000.0,54.0644,54.1106,54.0644,54.1029,172000.0
2006-01-20 12:55:00,70.27,70.29,70.2,70.28,135600.0,54.0952,54.1106,54.0413,54.1029,135600.0
2006-01-20 13:00:00,70.29,70.29,70.13,70.13,228500.0,54.1106,54.1106,53.9874,53.9874,228500.0
2006-01-20 13:05:00,70.13,70.18,70.1,70.13,477600.0,53.9874,54.0259,53.9643,53.9874,477600.0
2006-01-20 13:10:00,70.13,70.2,70.08,70.19,622200.0,53.9874,54.0413,53.9489,54.0336,622200.0
2006-01-20 13:15:00,70.2,70.25,70.15,70.19,151500.0,54.0413,54.0798,54.0028,54.0336,151500.0
2006-01-20 13:20:00,70.18,70.18,70.09,70.15,832100.0,54.0259,54.0259,53.9566,54.0028,832100.0
2006-01-20 13:25:00,70.13,70.23,70.11,70.19,232000.0,53.9874,54.0644,53.972,54.0336,232000.0
2006-01-20 13:30:00,70.18,70.23,70.04,70.07,614300.0,54.0259,54.0644,53.9181,53.9412,614300.0
2006-01-20 13:35:00,70.09,70.18,70.08,70.16,341700.0,53.9566,54.0259,53.9489,54.0105,341700.0
2006-01-20 13:40:00,70.16,70.22,70.1,70.11,170200.0,54.0105,54.0567,53.9643,53.972,170200.0
2006-01-20 13:45:00,70.13,70.16,70.02,70.08,1171500.0,53.9874,54.0105,53.9028,53.9489,1171500.0
2006-01-20 13:50:00,70.07,70.1,69.94,69.94,1227000.0,53.9412,53.9643,53.8412,53.8412,1227000.0
2006-01-20 13:55:00,69.94,69.98,69.89,69.93,2109300.0,53.8412,53.872,53.8027,53.8335,2109300.0
2006-01-20 14:00:00,69.94,69.94,69.85,69.92,872600.0,53.8412,53.8412,53.7719,53.8258,872600.0
2006-01-20 14:05:00,69.92,69.97,69.91,69.95,248300.0,53.8258,53.8643,53.8181,53.8489,248300.0
2006-01-20 14:10:00,69.96,70.05,69.94,70.04,180000.0,53.8566,53.9258,53.8412,53.9181,180000.0
2006-01-20 14:15:00,70.04,70.1,70.01,70.07,491900.0,53.9181,53.9643,53.8951,53.9412,491900.0
2006-01-20 14:20:00,70.08,70.1,69.95,70.06,560100.0,53.9489,53.9643,53.8489,53.9335,560100.0
2006-01-20 14:25:00,70.05,70.18,70.05,70.17,258200.0,53.9258,54.0259,53.9258,54.0182,258200.0
2006-01-20 14:30:00,70.17,70.19,70.11,70.14,225100.0,54.0182,54.0336,53.972,53.9951,225100.0
2006-01-20 14:35:00,70.16,70.17,70.12,70.17,77100.0,54.0105,54.0182,53.9797,54.0182,77100.0
2006-01-20 14:40:00,70.16,70.17,70.1,70.14,268100.0,54.0105,54.0182,53.9643,53.9951,268100.0
2006-01-20 14:45:00,70.13,70.18,70.12,70.15,132500.0,53.9874,54.0259,53.9797,54.0028,132500.0
2006-01-20 14:50:00,70.15,70.17,70.07,70.09,556100.0,54.0028,54.0182,53.9412,53.9566,556100.0
2006-01-20 14:55:00,70.08,70.09,69.98,70.02,854100.0,53.9489,53.9566,53.872,53.9028,854100.0
2006-01-20 15:00:00,70.01,70.08,69.99,70.02,347400.0,53.8951,53.9489,53.8797,53.9028,347400.0
2006-01-20 15:05:00,70.01,70.16,70.01,70.14,797700.0,53.8951,54.0105,53.8951,53.9951,797700.0
2006-01-20 15:10:00,70.15,70.17,70.07,70.1,1195100.0,54.0028,54.0182,53.9412,53.9643,1195100.0
2006-01-20 15:15:00,70.09,70.13,70.02,70.05,534200.0,53.9566,53.9874,53.9028,53.9258,534200.0
2006-01-20 15:20:00,70.05,70.06,69.97,69.97,711700.0,53.9258,53.9335,53.8643,53.8643,711700.0
2006-01-20 15:25:00,69.97,69.98,69.9,69.95,515700.0,53.8643,53.872,53.8104,53.8489,515700.0
2006-01-20 15:30:00,69.94,70.03,69.94,69.96,558300.0,53.8412,53.9104,53.8412,53.8566,558300.0
2006-01-20 15:35:00,69.97,69.99,69.84,69.84,401700.0,53.8643,53.8797,53.7642,53.7642,401700.0
2006-01-20 15:40:00,69.85,69.98,69.83,69.98,780400.0,53.7719,53.872,53.7565,53.872,780400.0
2006-01-20 15:45:00,69.98,69.99,69.91,69.98,2046100.0,53.872,53.8797,53.8181,53.872,2046100.0
2006-01-20 15:50:00,69.99,70.01,69.96,70.0,1267100.0,53.8797,53.8951,53.8566,53.8874,1267100.0
2006-01-20 15:55:00,70.0,70.03,69.95,70.01,3625300.0,53.8874,53.9104,53.8489,53.8951,3625300.0
2006-01-20 16:00:00,70.03,70.12,70.0,70.12,584300.0,53.9104,53.9797,53.8874,53.9797,584300.0
2006-01-20 16:05:00,70.11,70.15,70.0,70.12,265300.0,53.972,54.0028,53.8874,53.9797,265300.0
2006-01-20 16:10:00,70.14,70.22,70.12,70.18,217900.0,53.9951,54.0567,53.9797,54.0259,217900.0
2006-01-23 09:30:00,70.25,70.26,70.16,70.19,546000.0,54.0798,54.0875,54.0105,54.0336,546000.0
2006-01-23 09:35:00,70.2,70.27,70.17,70.21,530100.0,54.0413,54.0952,54.0182,54.049,530100.0
2006-01-23 09:40:00,70.21,70.31,70.21,70.28,550300.0,54.049,54.126,54.049,54.1029,550300.0
2006-01-23 09:45:00,70.26,70.29,70.1,70.22,1501300.0,54.0875,54.1106,53.9643,54.0567,1501300.0
2006-01-23 09:50:00,70.22,70.27,70.18,70.18,1015700.0,54.0567,54.0952,54.0259,54.0259,1015700.0
2006-01-23 09:55:00,70.18,70.3,70.1,70.1,558300.0,54.0259,54.1183,53.9643,53.9643,558300.0
2006-01-23 10:00:00,70.1,70.11,70.0,70.05,990000.0,53.9643,53.972,53.8874,53.9258,990000.0
2006-01-23 10:05:00,70.05,70.06,70.0,70.05,547000.0,53.9258,53.9335,53.8874,53.9258,547000.0
2006-01-23 10:10:00,70.05,70.11,70.03,70.03,266000.0,53.9258,53.972,53.9104,53.9104,266000.0
2006-01-23 10:15:00,70.02,70.08,70.0,70.01,1536900.0,53.9028,53.9489,53.8874,53.8951,1536900.0
2006-01-23 10:20:00,70.01,70.12,70.0,70.09,1936900.0,53.8951,53.9797,53.8874,53.9566,1936900.0
2006-01-23 10:25:00,70.09,70.1,70.02,70.06,777500.0,53.9566,53.9643,53.9028,53.9335,777500.0
2006-01-23 10:30:00,70.06,70.08,69.99,70.01,693100.0,53.9335,53.9489,53.8797,53.8951,693100.0
2006-01-23 10:35:00,70.01,70.05,69.99,70.04,731700.0,53.8951,53.9258,53.8797,53.9181,731700.0
2006-01-23 10:40:00,70.04,70.05,70.0,70.05,172200.0,53.9181,53.9258,53.8874,53.9258,172200.0
2006-01-23 10:45:00,70.04,70.1,70.03,70.08,304000.0,53.9181,53.9643,53.9104,53.9489,304000.0
2006-01-23 10:50:00,70.07,70.11,70.06,70.11,83100.0,53.9412,53.972,53.9335,53.972,83100.0
2006-01-23 10:55:00,70.11,70.2,70.11,70.19,393600.0,53.972,54.0413,53.972,54.0336,393600.0
2006-01-23 11:00:00,70.19,70.21,70.18,70.18,281500.0,54.0336,54.049,54.0259,54.0259,281500.0
2006-01-23 11:05:00,70.18,70.2,70.15,70.2,81500.0,54.0259,54.0413,54.0028,54.0413,81500.0
2006-01-23 11:10:00,70.2,70.29,70.2,70.28,491000.0,54.0413,54.1106,54.0413,54.1029,491000.0
2006-01-23 11:15:00,70.27,70.28,70.24,70.28,146100.0,54.0952,54.1029,54.0721,54.1029,146100.0
2006-01-23 11:20:00,70.28,70.29,70.26,70.27,54600.0,54.1029,54.1106,54.0875,54.0952,54600.0
2006-01-23 11:25:00,70.26,70.32,70.25,70.32,90600.0,54.0875,54.1337,54.0798,54.1337,90600.0
2006-01-23 11:30:00,70.32,70.4,70.31,70.4,273100.0,54.1337,54.1953,54.126,54.1953,273100.0
2006-01-23 11:35:00,70.39,70.42,70.34,70.38,579600.0,54.1876,54.2107,54.1491,54.1799,579600.0
2006-01-23 11:40:00,70.39,70.42,70.38,70.4,92100.0,54.1876,54.2107,54.1799,54.1953,92100.0
2006-01-23 11:45:00,70.39,70.5,70.39,70.49,203500.0,54.1876,54.2723,54.1876,54.2646,203500.0
2006-01-23 11:50:00,70.49,70.53,70.48,70.53,292600.0,54.2646,54.2954,54.2569,54.2954,292600.0
2006-01-23 11:55:00,70.53,70.56,70.51,70.52,389200.0,54.2954,54.3185,54.28,54.2877,389200.0
2006-01-23 12:00:00,70.53,70.53,70.46,70.47,228400.0,54.2954,54.2954,54.2415,54.2492,228400.0
2006-01-23 12:05:00,70.46,70.46,70.38,70.39,219900.0,54.2415,54.2415,54.1799,54.1876,219900.0
2006-01-23 12:10:00,70.4,70.41,70.39,70.41,121700.0,54.1953,54.203,54.1876,54.203,121700.0
2006-01-23 12:15:00,70.41,70.41,70.3,70.3,515200.0,54.203,54.203,54.1183,54.1183,515200.0
2006-01-23 12:20:00,70.31,70.31,70.19,70.19,377300.0,54.126,54.126,54.0336,54.0336,377300.0
2006-01-23 12:25:00,70.18,70.25,70.17,70.25,163800.0,54.0259,54.0798,54.0182,54.0798,163800.0
2006-01-23 12:30:00,70.24,70.28,70.24,70.27,213800.0,54.0721,54.1029,54.0721,54.0952,213800.0
2006-01-23 12:35:00,70.28,70.3,70.21,70.22,195900.0,54.1029,54.1183,54.049,54.0567,195900.0
2006-01-23 12:40:00,70.22,70.22,70.14,70.18,419300.0,54.0567,54.0567,53.9951,54.0259,419300.0
2006-01-23 12:45:00,70.17,70.2,70.15,70.15,67200.0,54.0182,54.0413,54.0028,54.0028,67200.0
2006-01-23 12:50:00,70.15,70.27,70.12,70.27,417200.0,54.0028,54.0952,53.9797,54.0952,417200.0
2006-01-23 12:55:00,70.27,70.3,70.24,70.25,126800.0,54.0952,54.1183,54.0721,54.0798,126800.0
2006-01-23 13:00:00,70.26,70.33,70.26,70.32,140800.0,54.0875,54.1414,54.0875,54.1337,140800.0
2006-01-23 13:05:00,70.31,70.36,70.31,70.35,131800.0,54.126,54.1645,54.126,54.1568,131800.0
2006-01-23 13:10:00,70.36,70.36,70.34,70.35,49200.0,54.1645,54.1645,54.1491,54.1568,49200.0
2006-01-23 13:15:00,70.34,70.39,70.33,70.39,89500.0,54.1491,54.1876,54.1414,54.1876,89500.0
2006-01-23 13:20:00,70.39,70.42,70.39,70.39,83000.0,54.1876,54.2107,54.1876,54.1876,83000.0
2006-01-23 13:25:00,70.4,70.44,70.39,70.39,80700.0,54.1953,54.2261,54.1876,54.1876,80700.0
2006-01-23 13:30:00,70.39,70.42,70.39,70.41,76000.0,54.1876,54.2107,54.1876,54.203,76000.0
2006-01-23 13:35:00,70.41,70.43,70.36,70.36,199800.0,54.203,54.2184,54.1645,54.1645,199800.0
2006-01-23 13:40:00,70.37,70.37,70.19,70.21,575100.0,54.1722,54.1722,54.0336,54.049,575100.0
2006-01-23 13:45:00,70.2,70.25,70.19,70.23,468600.0,54.0413,54.0798,54.0336,54.0644,468600.0
2006-01-23 13:50:00,70.22,70.22,70.16,70.18,197500.0,54.0567,54.0567,54.0105,54.0259,197500.0
2006-01-23 13:55:00,70.19,70.22,70.16,70.2,132900.0,54.0336,54.0567,54.0105,54.0413,132900.0
2006-01-23 14:00:00,70.19,70.29,70.18,70.26,207700.0,54.0336,54.1106,54.0259,54.0875,207700.0
2006-01-23 14:05:00,70.26,70.32,70.24,70.31,271200.0,54.0875,54.1337,54.0721,54.126,271200.0
2006-01-23 14:10:00,70.31,70.31,70.08,70.11,647200.0,54.126,54.126,53.9489,53.972,647200.0
2006-01-23 14:15:00,70.11,70.19,70.06,70.18,270500.0,53.972,54.0336,53.9335,54.0259,270500.0
2006-01-23 14:20:00,70.18,70.25,70.16,70.24,192500.0,54.0259,54.0798,54.0105,54.0721,192500.0
2006-01-23 14:25:00,70.24,70.24,70.15,70.2,104200.0,54.0721,54.0721,54.0028,54.0413,104200.0
2006-01-23 14:30:00,70.2,70.33,70.2,70.27,272700.0,54.0413,54.1414,54.0413,54.0952,272700.0
2006-01-23 14:35:00,70.27,70.29,70.12,70.18,266000.0,54.0952,54.1106,53.9797,54.0259,266000.0
2006-01-23 14:40:00,70.17,70.29,70.17,70.28,290800.0,54.0182,54.1106,54.0182,54.1029,290800.0
2006-01-23 14:45:00,70.29,70.33,70.26,70.27,267400.0,54.1106,54.1414,54.0875,54.0952,267400.0
2006-01-23 14:50:00,70.27,70.32,70.21,70.28,236600.0,54.0952,54.1337,54.049,54.1029,236600.0
2006-01-23 14:55:00,70.29,70.41,70.22,70.39,303000.0,54.1106,54.203,54.0567,54.1876,303000.0
2006-01-23 15:00:00,70.4,70.43,70.35,70.37,120200.0,54.1953,54.2184,54.1568,54.1722,120200.0
2006-01-23 15:05:00,70.38,70.42,70.36,70.37,156300.0,54.1799,54.2107,54.1645,54.1722,156300.0
2006-01-23 15:10:00,70.37,70.37,70.28,70.33,174900.0,54.1722,54.1722,54.1029,54.1414,174900.0
2006-01-23 15:15:00,70.35,70.37,70.33,70.35,209500.0,54.1568,54.1722,54.1414,54.1568,209500.0
2006-01-23 15:20:00,70.35,70.43,70.31,70.42,276900.0,54.1568,54.2184,54.126,54.2107,276900.0
2006-01-23 15:25:00,70.42,70.43,70.31,70.34,156800.0,54.2107,54.2184,54.126,54.1491,156800.0
2006-01-23 15:30:00,70.35,70.38,70.29,70.33,180800.0,54.1568,54.1799,54.1106,54.1414,180800.0
2006-01-23 15:35:00,70.32,70.35,70.25,70.27,406300.0,54.1337,54.1568,54.0798,54.0952,406300.0
2006-01-23 15:40:00,70.28,70.31,70.24,70.25,237900.0,54.1029,54.126,54.0721,54.0798,237900.0
2006-01-23 15:45:00,70.25,70.28,70.21,70.28,248500.0,54.0798,54.1029,54.049,54.1029,248500.0
2006-01-23 15:50:00,70.28,70.28,70.22,70.25,240100.0,54.1029,54.1029,54.0567,54.0798,240100.0
2006-01-23 15:55:00,70.24,70.31,70.24,70.24,697500.0,54.0721,54.126,54.0721,54.0721,697500.0
2006-01-23 16:00:00,70.24,70.33,70.21,70.25,180000.0,54.0721,54.1414,54.049,54.0798,180000.0
2006-01-23 16:05:00,70.25,70.32,70.25,70.31,49600.0,54.0798,54.1337,54.0798,54.126,49600.0
2006-01-23 16:10:00,70.33,70.39,70.33,70.39,56500.0,54.1414,54.1876,54.1414,54.1876,56500.0
2006-01-24 09:30:00,70.45,70.58,70.44,70.56,603000.0,54.2338,54.3339,54.2261,54.3185,603000.0
2006-01-24 09:35:00,70.57,70.68,70.54,70.68,389900.0,54.3262,54.4108,54.3031,54.4108,389900.0
2006-01-24 09:40:00,70.67,70.72,70.63,70.72,396200.0,54.4031,54.4416,54.3723,54.4416,396200.0
2006-01-24 09:45:00,70.73,70.85,70.69,70.85,1415800.0,54.4493,54.5417,54.4185,54.5417,1415800.0
2006-01-24 09:50:00,70.85,70.9,70.84,70.87,602100.0,54.5417,54.5802,54.534,54.5571,602100.0
2006-01-24 09:55:00,70.87,70.94,70.87,70.9,708700.0,54.5571,54.611,54.5571,54.5802,708700.0
2006-01-24 10:00:00,70.89,70.92,70.84,70.89,453600.0,54.5725,54.5956,54.534,54.5725,453600.0
2006-01-24 10:05:00,70.89,70.89,70.82,70.84,148800.0,54.5725,54.5725,54.5186,54.534,148800.0
2006-01-24 10:10:00,70.84,70.89,70.81,70.86,230300.0,54.534,54.5725,54.5109,54.5494,230300.0
2006-01-24 10:15:00,70.86,70.89,70.81,70.88,159300.0,54.5494,54.5725,54.5109,54.5648,159300.0
2006-01-24 10:20:00,70.88,70.98,70.86,70.87,477400.0,54.5648,54.6418,54.5494,54.5571,477400.0
2006-01-24 10:25:00,70.86,70.86,70.78,70.81,346500.0,54.5494,54.5494,54.4878,54.5109,346500.0
2006-01-24 10:30:00,70.8,70.88,70.77,70.86,333500.0,54.5032,54.5648,54.4801,54.5494,333500.0
2006-01-24 10:35:00,70.86,70.91,70.85,70.88,251900.0,54.5494,54.5879,54.5417,54.5648,251900.0
2006-01-24 10:40:00,70.87,70.91,70.83,70.86,239600.0,54.5571,54.5879,54.5263,54.5494,239600.0
2006-01-24 10:45:00,70.86,70.94,70.85,70.9,217500.0,54.5494,54.611,54.5417,54.5802,217500.0
2006-01-24 10:50:00,70.91,70.98,70.79,70.79,333900.0,54.5879,54.6418,54.4955,54.4955,333900.0
2006-01-24 10:55:00,70.8,70.83,70.78,70.82,855800.0,54.5032,54.5263,54.4878,54.5186,855800.0
2006-01-24 11:00:00,70.82,70.83,70.77,70.8,105400.0,54.5186,54.5263,54.4801,54.5032,105400.0
2006-01-24 11:05:00,70.8,70.81,70.66,70.71,832100.0,54.5032,54.5109,54.3954,54.4339,832100.0
2006-01-24 11:10:00,70.7,70.77,70.68,70.7,422200.0,54.4262,54.4801,54.4108,54.4262,422200.0
2006-01-24 11:15:00,70.7,70.75,70.65,70.71,480000.0,54.4262,54.4647,54.3877,54.4339,480000.0
2006-01-24 11:20:00,70.71,70.83,70.71,70.82,259300.0,54.4339,54.5263,54.4339,54.5186,259300.0
2006-01-24 11:25:00,70.83,70.86,70.79,70.84,125000.0,54.5263,54.5494,54.4955,54.534,125000.0
2006-01-24 11:30:00,70.84,70.88,70.77,70.77,199500.0,54.534,54.5648,54.4801,54.4801,199500.0
2006-01-24 11:35:00,70.78,70.78,70.76,70.77,80100.0,54.4878,54.4878,54.4724,54.4801,80100.0
2006-01-24 11:40:00,70.76,70.88,70.75,70.85,132700.0,54.4724,54.5648,54.4647,54.5417,132700.0
2006-01-24 11:45:00,70.86,70.93,70.86,70.9,290600.0,54.5494,54.6033,54.5494,54.5802,290600.0
2006-01-24 11:50:00,70.89,70.91,70.84,70.89,180500.0,54.5725,54.5879,54.534,54.5725,180500.0
2006-01-24 11:55:00,70.91,70.91,70.85,70.88,242500.0,54.5879,54.5879,54.5417,54.5648,242500.0
2006-01-24 12:00:00,70.89,70.95,70.85,70.93,584000.0,54.5725,54.6187,54.5417,54.6033,584000.0
2006-01-24 12:05:00,70.94,71.0,70.9,70.99,861100.0,54.611,54.6572,54.5802,54.6495,861100.0
2006-01-24 12:10:00,70.99,71.08,70.99,71.05,1296600.0,54.6495,54.7188,54.6495,54.6957,1296600.0
2006-01-24 12:15:00,71.05,71.06,70.89,70.9,606300.0,54.6957,54.7034,54.5725,54.5802,606300.0
2006-01-24 12:20:00,70.9,70.91,70.79,70.83,1988800.0,54.5802,54.5879,54.4955,54.5263,1988800.0
2006-01-24 12:25:00,70.83,70.91,70.82,70.84,382100.0,54.5263,54.5879,54.5186,54.534,382100.0
2006-01-24 12:30:00,70.84,70.88,70.77,70.88,182900.0,54.534,54.5648,54.4801,54.5648,182900.0
2006-01-24 12:35:00,70.86,70.91,70.84,70.84,270300.0,54.5494,54.5879,54.534,54.534,270300.0
2006-01-24 12:40:00,70.87,70.88,70.75,70.81,374200.0,54.5571,54.5648,54.4647,54.5109,374200.0
2006-01-24 12:45:00,70.8,70.84,70.74,70.83,287800.0,54.5032,54.534,54.457,54.5263,287800.0
2006-01-24 12:50:00,70.83,70.97,70.83,70.95,201400.0,54.5263,54.6341,54.5263,54.6187,201400.0
2006-01-24 12:55:00,70.94,70.94,70.87,70.88,53300.0,54.611,54.611,54.5571,54.5648,53300.0
2006-01-24 13:00:00,70.88,70.94,70.88,70.92,116400.0,54.5648,54.611,54.5648,54.5956,116400.0
2006-01-24 13:05:00,70.93,70.95,70.85,70.86,211800.0,54.6033,54.6187,54.5417,54.5494,211800.0
2006-01-24 13:10:00,70.87,70.95,70.85,70.86,301900.0,54.5571,54.6187,54.5417,54.5494,301900.0
2006-01-24 13:15:00,70.86,70.95,70.86,70.95,195100.0,54.5494,54.6187,54.5494,54.6187,195100.0
2006-01-24 13:20:00,70.96,70.97,70.85,70.85,445100.0,54.6264,54.6341,54.5417,54.5417,445100.0
2006-01-24 13:25:00,70.86,70.99,70.86,70.99,136800.0,54.5494,54.6495,54.5494,54.6495,136800.0
2006-01-24 13:30:00,70.97,71.0,70.91,70.97,307200.0,54.6341,54.6572,54.5879,54.6341,307200.0
2006-01-24 13:35:00,70.96,70.97,70.93,70.96,186600.0,54.6264,54.6341,54.6033,54.6264,186600.0
2006-01-24 13:40:00,70.97,70.97,70.86,70.93,256200.0,54.6341,54.6341,54.5494,54.6033,256200.0
2006-01-24 13:45:00,70.92,70.93,70.87,70.92,65700.0,54.5956,54.6033,54.5571,54.5956,65700.0
2006-01-24 13:50:00,70.92,71.03,70.92,70.95,544100.0,54.5956,54.6803,54.5956,54.6187,544100.0
2006-01-24 13:55:00,70.95,71.2,70.95,71.17,662600.0,54.6187,54.8111,54.6187,54.788,662600.0
2006-01-24 14:00:00,71.17,71.39,71.16,71.36,1315200.0,54.788,54.9574,54.7803,54.9343,1315200.0
2006-01-24 14:05:00,71.35,71.36,71.3,71.35,647100.0,54.9266,54.9343,54.8881,54.9266,647100.0
2006-01-24 14:10:00,71.34,71.37,71.28,71.3,1177900.0,54.9189,54.942,54.8727,54.8881,1177900.0
2006-01-24 14:15:00,71.29,71.33,71.23,71.26,137700.0,54.8804,54.9112,54.8342,54.8573,137700.0
2006-01-24 14:20:00,71.27,71.28,71.19,71.21,155700.0,54.865,54.8727,54.8034,54.8188,155700.0
2006-01-24 14:25:00,71.22,71.31,71.18,71.29,413700.0,54.8265,54.8958,54.7957,54.8804,413700.0
2006-01-24 14:30:00,71.29,71.32,71.26,71.3,395000.0,54.8804,54.9035,54.8573,54.8881,395000.0
2006-01-24 14:35:00,71.29,71.33,71.27,71.29,432700.0,54.8804,54.9112,54.865,54.8804,432700.0
2006-01-24 14:40:00,71.28,71.31,71.24,71.3,274000.0,54.8727,54.8958,54.8419,54.8881,274000.0
2006-01-24 14:45:00,71.3,71.32,71.25,71.26,191600.0,54.8881,54.9035,54.8496,54.8573,191600.0
2006-01-24 14:50:00,71.25,71.34,71.25,71.28,461900.0,54.8496,54.9189,54.8496,54.8727,461900.0
2006-01-24 14:55:00,71.27,71.29,71.2,71.25,562300.0,54.865,54.8804,54.8111,54.8496,562300.0
2006-01-24 15:00:00,71.25,71.36,71.25,71.35,577300.0,54.8496,54.9343,54.8496,54.9266,577300.0
2006-01-24 15:05:00,71.35,71.43,71.29,71.29,460800.0,54.9266,54.9882,54.8804,54.8804,460800.0
2006-01-24 15:10:00,71.28,71.3,71.21,71.23,474600.0,54.8727,54.8881,54.8188,54.8342,474600.0
2006-01-24 15:15:00,71.23,71.3,71.22,71.28,265900.0,54.8342,54.8881,54.8265,54.8727,265900.0
2006-01-24 15:20:00,71.28,71.34,71.27,71.27,220500.0,54.8727,54.9189,54.865,54.865,220500.0
2006-01-24 15:25:00,71.28,71.35,71.27,71.34,351700.0,54.8727,54.9266,54.865,54.9189,351700.0
2006-01-24 15:30:00,71.35,71.39,71.32,71.34,269100.0,54.9266,54.9574,54.9035,54.9189,269100.0
2006-01-24 15:35:00,71.34,71.36,71.31,71.35,160300.0,54.9189,54.9343,54.8958,54.9266,160300.0
2006-01-24 15:40:00,71.34,71.35,71.27,71.31,617700.0,54.9189,54.9266,54.865,54.8958,617700.0
2006-01-24 15:45:00,71.31,71.32,71.27,71.27,1009900.0,54.8958,54.9035,54.865,54.865,1009900.0
2006-01-24 15:50:00,71.27,71.3,71.26,71.28,310300.0,54.865,54.8881,54.8573,54.8727,310300.0
2006-01-24 15:55:00,71.27,71.28,71.2,71.23,845900.0,54.865,54.8727,54.8111,54.8342,845900.0
2006-01-24 16:00:00,71.23,71.24,71.12,71.21,397700.0,54.8342,54.8419,54.7496,54.8188,397700.0
2006-01-24 16:05:00,71.2,71.22,71.18,71.21,89300.0,54.8111,54.8265,54.7957,54.8188,89300.0
2006-01-24 16:10:00,71.19,71.21,71.18,71.21,111300.0,54.8034,54.8188,54.7957,54.8188,111300.0
2006-01-25 09:30:00,71.39,71.45,71.33,71.33,373700.0,54.9574,55.0036,54.9112,54.9112,373700.0
2006-01-25 09:35:00,71.34,71.41,71.24,71.4,367400.0,54.9189,54.9728,54.8419,54.9651,367400.0
2006-01-25 09:40:00,71.4,71.46,71.34,71.4,453600.0,54.9651,55.0113,54.9189,54.9651,453600.0
2006-01-25 09:45:00,71.4,71.51,71.38,71.51,374300.0,54.9651,55.0498,54.9497,55.0498,374300.0
2006-01-25 09:50:00,71.51,71.57,71.46,71.53,742600.0,55.0498,55.096,55.0113,55.0652,742600.0
2006-01-25 09:55:00,71.55,71.56,71.46,71.49,490600.0,55.0806,55.0883,55.0113,55.0344,490600.0
2006-01-25 10:00:00,71.49,71.6,71.48,71.54,490100.0,55.0344,55.1191,55.0267,55.0729,490100.0
2006-01-25 10:05:00,71.47,71.55,71.4,71.45,665200.0,55.019,55.0806,54.9651,55.0036,665200.0
2006-01-25 10:10:00,71.44,71.46,71.28,71.34,868500.0,54.9959,55.0113,54.8727,54.9189,868500.0
2006-01-25 10:15:00,71.34,71.39,71.33,71.35,289900.0,54.9189,54.9574,54.9112,54.9266,289900.0
2006-01-25 10:20:00,71.35,71.37,71.19,71.19,498800.0,54.9266,54.942,54.8034,54.8034,498800.0
2006-01-25 10:25:00,71.23,71.3,71.08,71.23,1007800.0,54.8342,54.8881,54.7188,54.8342,1007800.0
2006-01-25 10:30:00,71.24,71.28,71.12,71.13,815400.0,54.8419,54.8727,54.7496,54.7573,815400.0
2006-01-25 10:35:00,71.13,71.28,71.12,71.2,648600.0,54.7573,54.8727,54.7496,54.8111,648600.0
2006-01-25 10:40:00,71.21,71.27,71.17,71.26,308500.0,54.8188,54.865,54.788,54.8573,308500.0
2006-01-25 10:45:00,71.25,71.4,71.23,71.35,368900.0,54.8496,54.9651,54.8342,54.9266,368900.0
2006-01-25 10:50:00,71.35,71.43,71.35,71.39,230600.0,54.9266,54.9882,54.9266,54.9574,230600.0
2006-01-25 10:55:00,71.39,71.42,71.35,71.41,93600.0,54.9574,54.9805,54.9266,54.9728,93600.0
2006-01-25 11:00:00,71.41,71.46,71.39,71.4,155300.0,54.9728,55.0113,54.9574,54.9651,155300.0
2006-01-25 11:05:00,71.41,71.44,71.38,71.38,148000.0,54.9728,54.9959,54.9497,54.9497,148000.0
2006-01-25 11:10:00,71.38,71.41,71.34,71.39,127200.0,54.9497,54.9728,54.9189,54.9574,127200.0
2006-01-25 11:15:00,71.4,71.49,71.39,71.48,230500.0,54.9651,55.0344,54.9574,55.0267,230500.0
2006-01-25 11:20:00,71.49,71.52,71.39,71.42,252800.0,55.0344,55.0575,54.9574,54.9805,252800.0
2006-01-25 11:25:00,71.42,71.5,71.4,71.47,186400.0,54.9805,55.0421,54.9651,55.019,186400.0
2006-01-25 11:30:00,71.48,71.51,71.4,71.4,114800.0,55.0267,55.0498,54.9651,54.9651,114800.0
2006-01-25 11:35:00,71.4,71.45,71.35,71.38,145100.0,54.9651,55.0036,54.9266,54.9497,145100.0
2006-01-25 11:40:00,71.39,71.42,71.28,71.3,887000.0,54.9574,54.9805,54.8727,54.8881,887000.0
2006-01-25 11:45:00,71.29,71.3,71.16,71.16,1625000.0,54.8804,54.8881,54.7803,54.7803,1625000.0
2006-01-25 11:50:00,71.16,71.18,71.13,71.17,565300.0,54.7803,54.7957,54.7573,54.788,565300.0
2006-01-25 11:55:00,71.17,71.24,71.16,71.24,523700.0,54.788,54.8419,54.7803,54.8419,523700.0
2006-01-25 12:00:00,71.25,71.25,71.18,71.2,128300.0,54.8496,54.8496,54.7957,54.8111,128300.0
2006-01-25 12:05:00,71.2,71.26,71.18,71.25,138900.0,54.8111,54.8573,54.7957,54.8496,138900.0
2006-01-25 12:10:00,71.25,71.26,71.14,71.14,204300.0,54.8496,54.8573,54.7649,54.7649,204300.0
2006-01-25 12:15:00,71.14,71.16,71.06,71.1,242600.0,54.7649,54.7803,54.7034,54.7342,242600.0
2006-01-25 12:20:00,71.11,71.11,71.0,71.0,272200.0,54.7419,54.7419,54.6572,54.6572,272200.0
2006-01-25 12:25:00,71.0,71.01,70.9,70.93,851000.0,54.6572,54.6649,54.5802,54.6033,851000.0
2006-01-25 12:30:00,70.93,71.02,70.93,71.01,619900.0,54.6033,54.6726,54.6033,54.6649,619900.0
2006-01-25 12:35:00,71.0,71.02,70.96,71.0,158800.0,54.6572,54.6726,54.6264,54.6572,158800.0
2006-01-25 12:40:00,71.0,71.02,70.93,71.01,213500.0,54.6572,54.6726,54.6033,54.6649,213500.0
2006-01-25 12:45:00,71.0,71.08,71.0,71.02,137800.0,54.6572,54.7188,54.6572,54.6726,137800.0
2006-01-25 12:50:00,71.02,71.02,70.97,71.02,87900.0,54.6726,54.6726,54.6341,54.6726,87900.0
2006-01-25 12:55:00,71.02,71.07,70.95,71.02,875300.0,54.6726,54.7111,54.6187,54.6726,875300.0
2006-01-25 13:00:00,71.02,71.04,70.96,71.0,195500.0,54.6726,54.688,54.6264,54.6572,195500.0
2006-01-25 13:05:00,71.0,71.12,71.0,71.1,148500.0,54.6572,54.7496,54.6572,54.7342,148500.0
2006-01-25 13:10:00,71.1,71.1,71.0,71.02,175600.0,54.7342,54.7342,54.6572,54.6726,175600.0
2006-01-25 13:15:00,71.02,71.08,71.01,71.05,110500.0,54.6726,54.7188,54.6649,54.6957,110500.0
2006-01-25 13:20:00,71.03,71.12,71.0,71.05,289800.0,54.6803,54.7496,54.6572,54.6957,289800.0
2006-01-25 13:25:00,71.05,71.05,71.0,71.04,221400.0,54.6957,54.6957,54.6572,54.688,221400.0
2006-01-25 13:30:00,71.04,71.08,71.02,71.03,55100.0,54.688,54.7188,54.6726,54.6803,55100.0
2006-01-25 13:35:00,71.03,71.05,70.99,71.0,97700.0,54.6803,54.6957,54.6495,54.6572,97700.0
2006-01-25 13:40:00,71.0,71.04,70.99,71.0,117800.0,54.6572,54.688,54.6495,54.6572,117800.0
2006-01-25 13:45:00,71.0,71.04,70.92,70.93,483000.0,54.6572,54.688,54.5956,54.6033,483000.0
2006-01-25 13:50:00,70.94,70.97,70.93,70.97,285900.0,54.611,54.6341,54.6033,54.6341,285900.0
2006-01-25 13:55:00,70.97,71.0,70.96,70.98,354400.0,54.6341,54.6572,54.6264,54.6418,354400.0
2006-01-25 14:00:00,70.97,70.97,70.79,70.85,447800.0,54.6341,54.6341,54.4955,54.5417,447800.0
2006-01-25 14:05:00,70.86,70.99,70.82,70.94,449500.0,54.5494,54.6495,54.5186,54.611,449500.0
2006-01-25 14:10:00,70.94,71.0,70.9,70.95,452900.0,54.611,54.6572,54.5802,54.6187,452900.0
2006-01-25 14:15:00,70.96,70.96,70.92,70.95,183000.0,54.6264,54.6264,54.5956,54.6187,183000.0
2006-01-25 14:20:00,70.95,71.04,70.93,70.97,355200.0,54.6187,54.688,54.6033,54.6341,355200.0
2006-01-25 14:25:00,70.97,71.01,70.88,70.93,304800.0,54.6341,54.6649,54.5648,54.6033,304800.0
2006-01-25 14:30:00,70.93,70.99,70.92,70.92,194600.0,54.6033,54.6495,54.5956,54.5956,194600.0
2006-01-25 14:35:00,70.93,71.0,70.92,70.96,295900.0,54.6033,54.6572,54.5956,54.6264,295900.0
2006-01-25 14:40:00,70.96,71.04,70.89,70.91,445100.0,54.6264,54.688,54.5725,54.5879,445100.0
2006-01-25 14:45:00,70.91,70.94,70.82,70.83,365400.0,54.5879,54.611,54.5186,54.5263,365400.0
2006-01-25 14:50:00,70.83,70.91,70.81,70.86,924800.0,54.5263,54.5879,54.5109,54.5494,924800.0
2006-01-25 14:55:00,70.85,70.87,70.79,70.8,275900.0,54.5417,54.5571,54.4955,54.5032,275900.0
2006-01-25 15:00:00,70.84,70.91,70.79,70.8,549900.0,54.534,54.5879,54.4955,54.5032,549900.0
2006-01-25 15:05:00,70.8,70.86,70.77,70.83,687600.0,54.5032,54.5494,54.4801,54.5263,687600.0
2006-01-25 15:10:00,70.83,70.88,70.8,70.87,458000.0,54.5263,54.5648,54.5032,54.5571,458000.0
2006-01-25 15:15:00,70.87,70.87,70.82,70.86,339000.0,54.5571,54.5571,54.5186,54.5494,339000.0
2006-01-25 15:20:00,70.86,70.88,70.8,70.84,375100.0,54.5494,54.5648,54.5032,54.534,375100.0
2006-01-25 15:25:00,70.84,70.91,70.83,70.9,295300.0,54.534,54.5879,54.5263,54.5802,295300.0
2006-01-25 15:30:00,70.91,70.96,70.86,70.88,254800.0,54.5879,54.6264,54.5494,54.5648,254800.0
2006-01-25 15:35:00,70.88,70.92,70.85,70.91,322500.0,54.5648,54.5956,54.5417,54.5879,322500.0
2006-01-25 15:40:00,70.93,71.04,70.91,71.02,670200.0,54.6033,54.688,54.5879,54.6726,670200.0
2006-01-25 15:45:00,71.02,71.02,70.96,71.0,250100.0,54.6726,54.6726,54.6264,54.6572,250100.0
2006-01-25 15:50:00,70.99,71.06,70.99,71.02,347600.0,54.6495,54.7034,54.6495,54.6726,347600.0
2006-01-25 15:55:00,71.02,71.16,71.02,71.15,671800.0,54.6726,54.7803,54.6726,54.7726,671800.0
2006-01-25 16:00:00,71.18,71.29,71.15,71.29,299600.0,54.7957,54.8804,54.7726,54.8804,299600.0
2006-01-25 16:05:00,71.3,71.32,71.27,71.27,163600.0,54.8881,54.9035,54.865,54.865,163600.0
2006-01-25 16:10:00,71.28,71.39,71.25,71.38,86100.0,54.8727,54.9574,54.8496,54.9497,86100.0
2006-01-26 09:30:00,71.62,71.73,71.53,71.73,1083400.0,55.1345,55.2191,55.0652,55.2191,1083400.0
2006-01-26 09:35:00,71.72,71.72,71.62,71.63,464300.0,55.2114,55.2114,55.1345,55.1422,464300.0
2006-01-26 09:40:00,71.63,71.65,71.54,71.55,381500.0,55.1422,55.1576,55.0729,55.0806,381500.0
2006-01-26 09:45:00,71.55,71.6,71.51,71.53,414500.0,55.0806,55.1191,55.0498,55.0652,414500.0
2006-01-26 09:50:00,71.54,71.64,71.52,71.62,417400.0,55.0729,55.1499,55.0575,55.1345,417400.0
2006-01-26 09:55:00,71.61,71.65,71.56,71.6,724700.0,55.1268,55.1576,55.0883,55.1191,724700.0
2006-01-26 10:00:00,71.58,71.6,71.45,71.51,279200.0,55.1037,55.1191,55.0036,55.0498,279200.0
2006-01-26 10:05:00,71.51,71.62,71.49,71.6,271900.0,55.0498,55.1345,55.0344,55.1191,271900.0
2006-01-26 10:10:00,71.61,71.64,71.56,71.57,1088300.0,55.1268,55.1499,55.0883,55.096,1088300.0
2006-01-26 10:15:00,71.56,71.6,71.45,71.5,323300.0,55.0883,55.1191,55.0036,55.0421,323300.0
2006-01-26 10:20:00,71.49,71.54,71.46,71.51,364000.0,55.0344,55.0729,55.0113,55.0498,364000.0
2006-01-26 10:25:00,71.52,71.52,71.44,71.47,313400.0,55.0575,55.0575,54.9959,55.019,313400.0
2006-01-26 10:30:00,71.46,71.52,71.44,71.47,323500.0,55.0113,55.0575,54.9959,55.019,323500.0
2006-01-26 10:35:00,71.46,71.47,71.41,71.42,165300.0,55.0113,55.019,54.9728,54.9805,165300.0
2006-01-26 10:40:00,71.43,71.51,71.43,71.49,250300.0,54.9882,55.0498,54.9882,55.0344,250300.0
2006-01-26 10:45:00,71.48,71.54,71.48,71.52,193300.0,55.0267,55.0729,55.0267,55.0575,193300.0
2006-01-26 10:50:00,71.53,71.58,71.49,71.57,510100.0,55.0652,55.1037,55.0344,55.096,510100.0
2006-01-26 10:55:00,71.57,71.6,71.54,71.58,200900.0,55.096,55.1191,55.0729,55.1037,200900.0
2006-01-26 11:00:00,71.56,71.59,71.53,71.57,165200.0,55.0883,55.1114,55.0652,55.096,165200.0
2006-01-26 11:05:00,71.59,71.6,71.55,71.55,209800.0,55.1114,55.1191,55.0806,55.0806,209800.0
2006-01-26 11:10:00,71.56,71.61,71.52,71.57,139500.0,55.0883,55.1268,55.0575,55.096,139500.0
2006-01-26 11:15:00,71.58,71.58,71.53,71.55,92900.0,55.1037,55.1037,55.0652,55.0806,92900.0
2006-01-26 11:20:00,71.55,71.61,71.55,71.6,167600.0,55.0806,55.1268,55.0806,55.1191,167600.0
2006-01-26 11:25:00,71.6,71.62,71.55,71.61,101600.0,55.1191,55.1345,55.0806,55.1268,101600.0
2006-01-26 11:30:00,71.61,71.69,71.6,71.69,203700.0,55.1268,55.1884,55.1191,55.1884,203700.0
2006-01-26 11:35:00,71.69,71.71,71.67,71.68,173100.0,55.1884,55.2037,55.173,55.1807,173100.0
2006-01-26 11:40:00,71.68,71.8,71.68,71.79,379200.0,55.1807,55.273,55.1807,55.2653,379200.0
2006-01-26 11:45:00,71.79,71.87,71.79,71.83,417500.0,55.2653,55.3269,55.2653,55.2961,417500.0
2006-01-26 11:50:00,71.84,71.84,71.81,71.84,140900.0,55.3038,55.3038,55.2807,55.3038,140900.0
2006-01-26 11:55:00,71.84,71.92,71.84,71.9,605400.0,55.3038,55.3654,55.3038,55.35,605400.0
2006-01-26 12:00:00,71.91,72.0,71.9,71.96,496300.0,55.3577,55.427,55.35,55.3962,496300.0
2006-01-26 12:05:00,71.96,72.02,71.94,71.96,258800.0,55.3962,55.4424,55.3808,55.3962,258800.0
2006-01-26 12:10:00,71.96,71.96,71.9,71.94,377900.0,55.3962,55.3962,55.35,55.3808,377900.0
2006-01-26 12:15:00,71.94,71.96,71.92,71.93,175400.0,55.3808,55.3962,55.3654,55.3731,175400.0
2006-01-26 12:20:00,71.94,71.94,71.91,71.92,47400.0,55.3808,55.3808,55.3577,55.3654,47400.0
2006-01-26 12:25:00,71.92,71.96,71.88,71.89,298600.0,55.3654,55.3962,55.3346,55.3423,298600.0
2006-01-26 12:30:00,71.89,71.92,71.88,71.89,212800.0,55.3423,55.3654,55.3346,55.3423,212800.0
2006-01-26 12:35:00,71.89,71.91,71.88,71.9,300000.0,55.3423,55.3577,55.3346,55.35,300000.0
2006-01-26 12:40:00,71.9,71.97,71.9,71.96,136500.0,55.35,55.4039,55.35,55.3962,136500.0
2006-01-26 12:45:00,71.96,71.97,71.91,71.92,60300.0,55.3962,55.4039,55.3577,55.3654,60300.0
2006-01-26 12:50:00,71.91,71.93,71.88,71.9,285600.0,55.3577,55.3731,55.3346,55.35,285600.0
2006-01-26 12:55:00,71.91,71.91,71.89,71.9,221800.0,55.3577,55.3577,55.3423,55.35,221800.0
2006-01-26 13:00:00,71.89,71.95,71.89,71.94,325100.0,55.3423,55.3885,55.3423,55.3808,325100.0
2006-01-26 13:05:00,71.93,71.98,71.92,71.95,604800.0,55.3731,55.4116,55.3654,55.3885,604800.0
2006-01-26 13:10:00,71.95,72.02,71.94,71.95,654700.0,55.3885,55.4424,55.3808,55.3885,654700.0
2006-01-26 13:15:00,71.95,72.02,71.95,71.98,160800.0,55.3885,55.4424,55.3885,55.4116,160800.0
2006-01-26 13:20:00,71.97,72.0,71.95,71.96,163800.0,55.4039,55.427,55.3885,55.3962,163800.0
2006-01-26 13:25:00,71.96,71.97,71.9,71.9,164400.0,55.3962,55.4039,55.35,55.35,164400.0
2006-01-26 13:30:00,71.89,71.94,71.88,71.93,144900.0,55.3423,55.3808,55.3346,55.3731,144900.0
2006-01-26 13:35:00,71.93,71.94,71.9,71.92,244300.0,55.3731,55.3808,55.35,55.3654,244300.0
2006-01-26 13:40:00,71.91,71.95,71.88,71.91,391300.0,55.3577,55.3885,55.3346,55.3577,391300.0
2006-01-26 13:45:00,71.89,71.91,71.82,71.85,123300.0,55.3423,55.3577,55.2884,55.3115,123300.0
2006-01-26 13:50:00,71.85,71.98,71.85,71.97,694000.0,55.3115,55.4116,55.3115,55.4039,694000.0
2006-01-26 13:55:00,71.98,72.04,71.97,71.99,575800.0,55.4116,55.4578,55.4039,55.4193,575800.0
2006-01-26 14:00:00,71.99,72.03,71.96,71.97,277600.0,55.4193,55.4501,55.3962,55.4039,277600.0
2006-01-26 14:05:00,71.96,72.12,71.96,72.08,431500.0,55.3962,55.5194,55.3962,55.4886,431500.0
2006-01-26 14:10:00,72.08,72.09,72.01,72.06,189300.0,55.4886,55.4963,55.4347,55.4732,189300.0
2006-01-26 14:15:00,72.06,72.1,72.05,72.09,416400.0,55.4732,55.504,55.4655,55.4963,416400.0
2006-01-26 14:20:00,72.08,72.17,72.04,72.16,473100.0,55.4886,55.5579,55.4578,55.5502,473100.0
2006-01-26 14:25:00,72.15,72.18,72.09,72.1,193100.0,55.5425,55.5656,55.4963,55.504,193100.0
2006-01-26 14:30:00,72.09,72.1,72.05,72.05,195200.0,55.4963,55.504,55.4655,55.4655,195200.0
2006-01-26 14:35:00,72.05,72.11,72.04,72.09,125000.0,55.4655,55.5117,55.4578,55.4963,125000.0
2006-01-26 14:40:00,72.09,72.17,72.07,72.14,259200.0,55.4963,55.5579,55.4809,55.5348,259200.0
2006-01-26 14:45:00,72.14,72.22,72.14,72.22,463400.0,55.5348,55.5964,55.5348,55.5964,463400.0
2006-01-26 14:50:00,72.21,72.28,72.19,72.27,554100.0,55.5887,55.6425,55.5733,55.6348,554100.0
2006-01-26 14:55:00,72.28,72.3,72.12,72.12,1068400.0,55.6425,55.6579,55.5194,55.5194,1068400.0
2006-01-26 15:00:00,72.12,72.23,72.11,72.23,1047900.0,55.5194,55.6041,55.5117,55.6041,1047900.0
2006-01-26 15:05:00,72.23,72.29,72.23,72.28,1184700.0,55.6041,55.6502,55.6041,55.6425,1184700.0
2006-01-26 15:10:00,72.28,72.28,72.19,72.24,411400.0,55.6425,55.6425,55.5733,55.6118,411400.0
2006-01-26 15:15:00,72.22,72.31,72.22,72.3,497600.0,55.5964,55.6656,55.5964,55.6579,497600.0
2006-01-26 15:20:00,72.3,72.31,72.26,72.29,328400.0,55.6579,55.6656,55.6271,55.6502,328400.0
2006-01-26 15:25:00,72.29,72.39,72.29,72.36,931400.0,55.6502,55.7272,55.6502,55.7041,931400.0
2006-01-26 15:30:00,72.36,72.42,72.35,72.4,1562400.0,55.7041,55.7503,55.6964,55.7349,1562400.0
2006-01-26 15:35:00,72.41,72.41,72.32,72.33,748200.0,55.7426,55.7426,55.6733,55.681,748200.0
2006-01-26 15:40:00,72.33,72.37,72.32,72.33,484500.0,55.681,55.7118,55.6733,55.681,484500.0
2006-01-26 15:45:00,72.33,72.36,72.28,72.36,445400.0,55.681,55.7041,55.6425,55.7041,445400.0
2006-01-26 15:50:00,72.35,72.39,72.31,72.32,1315800.0,55.6964,55.7272,55.6656,55.6733,1315800.0
2006-01-26 15:55:00,72.32,72.37,72.32,72.35,570000.0,55.6733,55.7118,55.6733,55.6964,570000.0
2006-01-26 16:00:00,72.35,72.39,72.2,72.38,806800.0,55.6964,55.7272,55.581,55.7195,806800.0
2006-01-26 16:05:00,72.38,72.41,72.34,72.37,84100.0,55.7195,55.7426,55.6887,55.7118,84100.0
2006-01-26 16:10:00,72.36,72.41,72.36,72.41,20600.0,55.7041,55.7426,55.7041,55.7426,20600.0
2006-01-27 09:30:00,72.54,72.55,72.32,72.33,580500.0,55.8427,55.8504,55.6733,55.681,580500.0
2006-01-27 09:35:00,72.33,72.4,72.26,72.37,646100.0,55.681,55.7349,55.6271,55.7118,646100.0
2006-01-27 09:40:00,72.37,72.65,72.35,72.46,297500.0,55.7118,55.9274,55.6964,55.7811,297500.0
2006-01-27 09:45:00,72.47,72.59,72.47,72.56,325300.0,55.7888,55.8812,55.7888,55.8581,325300.0
2006-01-27 09:50:00,72.57,72.62,72.5,72.62,442200.0,55.8658,55.9043,55.8119,55.9043,442200.0
2006-01-27 09:55:00,72.61,72.67,72.59,72.64,522500.0,55.8966,55.9428,55.8812,55.9197,522500.0
2006-01-27 10:00:00,72.64,72.8,72.62,72.79,812700.0,55.9197,56.0428,55.9043,56.0352,812700.0
2006-01-27 10:05:00,72.79,72.92,72.78,72.92,2122200.0,56.0352,56.1352,56.0275,56.1352,2122200.0
2006-01-27 10:10:00,72.91,73.2,72.91,73.09,1385200.0,56.1275,56.3508,56.1275,56.2661,1385200.0
2006-01-27 10:15:00,73.09,73.24,73.08,73.16,830400.0,56.2661,56.3816,56.2584,56.32,830400.0
2006-01-27 10:20:00,73.16,73.18,73.05,73.06,603600.0,56.32,56.3354,56.2353,56.243,603600.0
2006-01-27 10:25:00,73.06,73.11,73.03,73.07,439900.0,56.243,56.2815,56.2199,56.2507,439900.0
2006-01-27 10:30:00,73.08,73.09,72.99,73.04,395200.0,56.2584,56.2661,56.1891,56.2276,395200.0
2006-01-27 10:35:00,73.04,73.09,73.02,73.06,391800.0,56.2276,56.2661,56.2122,56.243,391800.0
2006-01-27 10:40:00,73.06,73.1,73.01,73.05,392500.0,56.243,56.2738,56.2045,56.2353,392500.0
2006-01-27 10:45:00,73.06,73.06,73.0,73.04,501700.0,56.243,56.243,56.1968,56.2276,501700.0
2006-01-27 10:50:00,73.04,73.07,73.01,73.01,345300.0,56.2276,56.2507,56.2045,56.2045,345300.0
2006-01-27 10:55:00,73.01,73.09,72.96,72.98,629600.0,56.2045,56.2661,56.166,56.1814,629600.0
2006-01-27 11:00:00,72.98,73.01,72.92,72.95,509800.0,56.1814,56.2045,56.1352,56.1583,509800.0
2006-01-27 11:05:00,72.95,72.97,72.94,72.94,141200.0,56.1583,56.1737,56.1506,56.1506,141200.0
2006-01-27 11:10:00,72.95,72.96,72.86,72.87,198700.0,56.1583,56.166,56.089,56.0967,198700.0
2006-01-27 11:15:00,72.86,72.92,72.85,72.89,262800.0,56.089,56.1352,56.0813,56.1121,262800.0
2006-01-27 11:20:00,72.88,72.89,72.83,72.84,79900.0,56.1044,56.1121,56.0659,56.0736,79900.0
2006-01-27 11:25:00,72.85,72.96,72.84,72.95,414100.0,56.0813,56.166,56.0736,56.1583,414100.0
2006-01-27 11:30:00,72.95,72.95,72.85,72.88,130500.0,56.1583,56.1583,56.0813,56.1044,130500.0
2006-01-27 11:35:00,72.88,72.93,72.86,72.86,212900.0,56.1044,56.1429,56.089,56.089,212900.0
2006-01-27 11:40:00,72.86,72.86,72.82,72.85,114200.0,56.089,56.089,56.0582,56.0813,114200.0
2006-01-27 11:45:00,72.85,72.89,72.83,72.84,567600.0,56.0813,56.1121,56.0659,56.0736,567600.0
2006-01-27 11:50:00,72.87,72.95,72.86,72.91,182000.0,56.0967,56.1583,56.089,56.1275,182000.0
2006-01-27 11:55:00,72.92,72.93,72.88,72.91,110200.0,56.1352,56.1429,56.1044,56.1275,110200.0
2006-01-27 12:00:00,72.92,72.92,72.86,72.86,124200.0,56.1352,56.1352,56.089,56.089,124200.0
2006-01-27 12:05:00,72.86,72.91,72.85,72.9,178500.0,56.089,56.1275,56.0813,56.1198,178500.0
2006-01-27 12:10:00,72.9,72.93,72.86,72.89,113300.0,56.1198,56.1429,56.089,56.1121,113300.0
2006-01-27 12:15:00,72.89,72.93,72.88,72.92,106700.0,56.1121,56.1429,56.1044,56.1352,106700.0
2006-01-27 12:20:00,72.92,72.96,72.89,72.89,342100.0,56.1352,56.166,56.1121,56.1121,342100.0
2006-01-27 12:25:00,72.9,72.9,72.84,72.87,77700.0,56.1198,56.1198,56.0736,56.0967,77700.0
2006-01-27 12:30:00,72.87,72.89,72.78,72.8,316500.0,56.0967,56.1121,56.0275,56.0428,316500.0
2006-01-27 12:35:00,72.8,72.81,72.77,72.78,204200.0,56.0428,56.0505,56.0198,56.0275,204200.0
2006-01-27 12:40:00,72.78,72.79,72.7,72.77,176000.0,56.0275,56.0352,55.9659,56.0198,176000.0
2006-01-27 12:45:00,72.77,72.82,72.77,72.82,91700.0,56.0198,56.0582,56.0198,56.0582,91700.0
2006-01-27 12:50:00,72.81,72.82,72.79,72.8,57600.0,56.0505,56.0582,56.0352,56.0428,57600.0
2006-01-27 12:55:00,72.8,72.8,72.78,72.8,258000.0,56.0428,56.0428,56.0275,56.0428,258000.0
2006-01-27 13:00:00,72.79,72.8,72.76,72.77,69600.0,56.0352,56.0428,56.0121,56.0198,69600.0
2006-01-27 13:05:00,72.77,72.78,72.7,72.74,146300.0,56.0198,56.0275,55.9659,55.9967,146300.0
2006-01-27 13:10:00,72.75,72.76,72.65,72.69,710100.0,56.0044,56.0121,55.9274,55.9582,710100.0
2006-01-27 13:15:00,72.68,72.7,72.67,72.67,88800.0,55.9505,55.9659,55.9428,55.9428,88800.0
2006-01-27 13:20:00,72.68,72.73,72.67,72.69,187600.0,55.9505,55.989,55.9428,55.9582,187600.0
2006-01-27 13:25:00,72.68,72.69,72.66,72.66,67600.0,55.9505,55.9582,55.9351,55.9351,67600.0
2006-01-27 13:30:00,72.66,72.68,72.59,72.6,157700.0,55.9351,55.9505,55.8812,55.8889,157700.0
2006-01-27 13:35:00,72.6,72.61,72.55,72.57,755500.0,55.8889,55.8966,55.8504,55.8658,755500.0
2006-01-27 13:40:00,72.57,72.58,72.52,72.57,358400.0,55.8658,55.8735,55.8273,55.8658,358400.0
2006-01-27 13:45:00,72.58,72.58,72.51,72.52,446500.0,55.8735,55.8735,55.8196,55.8273,446500.0
2006-01-27 13:50:00,72.6,72.6,72.51,72.57,154900.0,55.8889,55.8889,55.8196,55.8658,154900.0
2006-01-27 13:55:00,72.57,72.58,72.45,72.46,574900.0,55.8658,55.8735,55.7734,55.7811,574900.0
2006-01-27 14:00:00,72.46,72.63,72.45,72.62,570700.0,55.7811,55.912,55.7734,55.9043,570700.0
2006-01-27 14:05:00,72.63,72.63,72.54,72.54,231500.0,55.912,55.912,55.8427,55.8427,231500.0
2006-01-27 14:10:00,72.54,72.6,72.54,72.56,111700.0,55.8427,55.8889,55.8427,55.8581,111700.0
2006-01-27 14:15:00,72.56,72.69,72.54,72.65,262100.0,55.8581,55.9582,55.8427,55.9274,262100.0
2006-01-27 14:20:00,72.66,72.75,72.65,72.73,261200.0,55.9351,56.0044,55.9274,55.989,261200.0
2006-01-27 14:25:00,72.73,72.73,72.69,72.69,109400.0,55.989,55.989,55.9582,55.9582,109400.0
2006-01-27 14:30:00,72.7,72.72,72.68,72.68,146800.0,55.9659,55.9813,55.9505,55.9505,146800.0
2006-01-27 14:35:00,72.68,72.69,72.55,72.55,159200.0,55.9505,55.9582,55.8504,55.8504,159200.0
2006-01-27 14:40:00,72.56,72.61,72.55,72.6,123600.0,55.8581,55.8966,55.8504,55.8889,123600.0
2006-01-27 14:45:00,72.6,72.61,72.56,72.58,84900.0,55.8889,55.8966,55.8581,55.8735,84900.0
2006-01-27 14:50:00,72.59,72.65,72.58,72.64,116200.0,55.8812,55.9274,55.8735,55.9197,116200.0
2006-01-27 14:55:00,72.65,72.69,72.63,72.69,153900.0,55.9274,55.9582,55.912,55.9582,153900.0
2006-01-27 15:00:00,72.69,72.78,72.69,72.72,300700.0,55.9582,56.0275,55.9582,55.9813,300700.0
2006-01-27 15:05:00,72.71,72.72,72.65,72.69,142400.0,55.9736,55.9813,55.9274,55.9582,142400.0
2006-01-27 15:10:00,72.69,72.77,72.69,72.76,482400.0,55.9582,56.0198,55.9582,56.0121,482400.0
2006-01-27 15:15:00,72.77,72.78,72.72,72.72,179000.0,56.0198,56.0275,55.9813,55.9813,179000.0
2006-01-27 15:20:00,72.72,72.77,72.71,72.77,258100.0,55.9813,56.0198,55.9736,56.0198,258100.0
2006-01-27 15:25:00,72.77,72.77,72.72,72.74,162800.0,56.0198,56.0198,55.9813,55.9967,162800.0
2006-01-27 15:30:00,72.74,72.76,72.72,72.75,131100.0,55.9967,56.0121,55.9813,56.0044,131100.0
2006-01-27 15:35:00,72.74,72.79,72.74,72.77,285000.0,55.9967,56.0352,55.9967,56.0198,285000.0
2006-01-27 15:40:00,72.77,72.79,72.76,72.78,158800.0,56.0198,56.0352,56.0121,56.0275,158800.0
2006-01-27 15:45:00,72.78,72.78,72.74,72.74,172800.0,56.0275,56.0275,55.9967,55.9967,172800.0
2006-01-27 15:50:00,72.75,72.75,72.69,72.71,367500.0,56.0044,56.0044,55.9582,55.9736,367500.0
2006-01-27 15:55:00,72.71,72.71,72.63,72.66,553600.0,55.9736,55.9736,55.912,55.9351,553600.0
2006-01-27 16:00:00,72.65,72.73,72.63,72.72,183800.0,55.9274,55.989,55.912,55.9813,183800.0
2006-01-27 16:05:00,72.69,72.73,72.68,72.73,22200.0,55.9582,55.989,55.9505,55.989,22200.0
2006-01-27 16:10:00,72.72,72.77,72.72,72.76,4000.0,55.9813,56.0198,55.9813,56.0121,4000.0
2006-01-30 09:30:00,72.7,72.73,72.59,72.7,450800.0,55.9659,55.989,55.8812,55.9659,450800.0
2006-01-30 09:35:00,72.71,72.9,72.5,72.82,575300.0,55.9736,56.1198,55.8119,56.0582,575300.0
2006-01-30 09:40:00,72.83,72.9,72.8,72.89,815900.0,56.0659,56.1198,56.0428,56.1121,815900.0
2006-01-30 09:45:00,72.89,72.89,72.78,72.81,314600.0,56.1121,56.1121,56.0275,56.0505,314600.0
2006-01-30 09:50:00,72.81,72.84,72.74,72.81,417300.0,56.0505,56.0736,55.9967,56.0505,417300.0
2006-01-30 09:55:00,72.82,72.85,72.7,72.72,253400.0,56.0582,56.0813,55.9659,55.9813,253400.0
2006-01-30 10:00:00,72.72,72.77,72.67,72.74,161700.0,55.9813,56.0198,55.9428,55.9967,161700.0
2006-01-30 10:05:00,72.73,72.84,72.71,72.78,189400.0,55.989,56.0736,55.9736,56.0275,189400.0
2006-01-30 10:10:00,72.78,72.84,72.77,72.81,111900.0,56.0275,56.0736,56.0198,56.0505,111900.0
2006-01-30 10:15:00,72.81,72.91,72.79,72.79,215800.0,56.0505,56.1275,56.0352,56.0352,215800.0
2006-01-30 10:20:00,72.78,72.8,72.75,72.78,320200.0,56.0275,56.0428,56.0044,56.0275,320200.0
2006-01-30 10:25:00,72.78,72.83,72.71,72.72,274400.0,56.0275,56.0659,55.9736,55.9813,274400.0
2006-01-30 10:30:00,72.72,72.76,72.67,72.76,223400.0,55.9813,56.0121,55.9428,56.0121,223400.0
2006-01-30 10:35:00,72.76,72.78,72.7,72.73,398100.0,56.0121,56.0275,55.9659,55.989,398100.0
2006-01-30 10:40:00,72.74,72.75,72.7,72.74,253000.0,55.9967,56.0044,55.9659,55.9967,253000.0
2006-01-30 10:45:00,72.73,72.74,72.64,72.71,230900.0,55.989,55.9967,55.9197,55.9736,230900.0
2006-01-30 10:50:00,72.7,72.79,72.7,72.77,175600.0,55.9659,56.0352,55.9659,56.0198,175600.0
2006-01-30 10:55:00,72.77,72.77,72.7,72.75,104400.0,56.0198,56.0198,55.9659,56.0044,104400.0
2006-01-30 11:00:00,72.74,72.76,72.69,72.76,124500.0,55.9967,56.0121,55.9582,56.0121,124500.0
2006-01-30 11:05:00,72.76,72.77,72.68,72.71,221800.0,56.0121,56.0198,55.9505,55.9736,221800.0
2006-01-30 11:10:00,72.7,72.71,72.65,72.66,238500.0,55.9659,55.9736,55.9274,55.9351,238500.0
2006-01-30 11:15:00,72.66,72.71,72.62,72.68,352200.0,55.9351,55.9736,55.9043,55.9505,352200.0
2006-01-30 11:20:00,72.68,72.72,72.66,72.71,192100.0,55.9505,55.9813,55.9351,55.9736,192100.0
2006-01-30 11:25:00,72.7,72.7,72.66,72.66,95000.0,55.9659,55.9659,55.9351,55.9351,95000.0
2006-01-30 11:30:00,72.67,72.71,72.66,72.71,125800.0,55.9428,55.9736,55.9351,55.9736,125800.0
2006-01-30 11:35:00,72.7,72.72,72.66,72.71,98500.0,55.9659,55.9813,55.9351,55.9736,98500.0
2006-01-30 11:40:00,72.71,72.75,72.68,72.72,102900.0,55.9736,56.0044,55.9505,55.9813,102900.0
2006-01-30 11:45:00,72.72,72.78,72.71,72.72,109800.0,55.9813,56.0275,55.9736,55.9813,109800.0
2006-01-30 11:50:00,72.72,72.75,72.71,72.71,101300.0,55.9813,56.0044,55.9736,55.9736,101300.0
2006-01-30 11:55:00,72.71,72.74,72.69,72.7,68600.0,55.9736,55.9967,55.9582,55.9659,68600.0
2006-01-30 12:00:00,72.7,72.71,72.67,72.69,129900.0,55.9659,55.9736,55.9428,55.9582,129900.0
2006-01-30 12:05:00,72.69,72.75,72.68,72.75,64300.0,55.9582,56.0044,55.9505,56.0044,64300.0
2006-01-30 12:10:00,72.75,72.76,72.73,72.74,64300.0,56.0044,56.0121,55.989,55.9967,64300.0
2006-01-30 12:15:00,72.74,72.83,72.74,72.79,149700.0,55.9967,56.0659,55.9967,56.0352,149700.0
2006-01-30 12:20:00,72.8,72.86,72.79,72.81,392100.0,56.0428,56.089,56.0352,56.0505,392100.0
2006-01-30 12:25:00,72.81,72.84,72.79,72.8,54000.0,56.0505,56.0736,56.0352,56.0428,54000.0
2006-01-30 12:30:00,72.81,72.9,72.8,72.89,1179000.0,56.0505,56.1198,56.0428,56.1121,1179000.0
2006-01-30 12:35:00,72.89,72.98,72.89,72.96,554400.0,56.1121,56.1814,56.1121,56.166,554400.0
2006-01-30 12:40:00,72.96,72.97,72.94,72.96,186400.0,56.166,56.1737,56.1506,56.166,186400.0
2006-01-30 12:45:00,72.95,72.96,72.9,72.92,98300.0,56.1583,56.166,56.1198,56.1352,98300.0
2006-01-30 12:50:00,72.92,72.96,72.91,72.93,257400.0,56.1352,56.166,56.1275,56.1429,257400.0
2006-01-30 12:55:00,72.93,72.94,72.91,72.91,118600.0,56.1429,56.1506,56.1275,56.1275,118600.0
2006-01-30 13:00:00,72.92,72.93,72.9,72.92,101300.0,56.1352,56.1429,56.1198,56.1352,101300.0
2006-01-30 13:05:00,72.93,72.94,72.9,72.92,68700.0,56.1429,56.1506,56.1198,56.1352,68700.0
2006-01-30 13:10:00,72.92,72.92,72.85,72.85,64800.0,56.1352,56.1352,56.0813,56.0813,64800.0
2006-01-30 13:15:00,72.86,72.89,72.85,72.88,43400.0,56.089,56.1121,56.0813,56.1044,43400.0
2006-01-30 13:20:00,72.87,72.87,72.75,72.76,565800.0,56.0967,56.0967,56.0044,56.0121,565800.0
2006-01-30 13:25:00,72.77,72.81,72.77,72.78,702100.0,56.0198,56.0505,56.0198,56.0275,702100.0
2006-01-30 13:30:00,72.79,72.83,72.78,72.82,152300.0,56.0352,56.0659,56.0275,56.0582,152300.0
2006-01-30 13:35:00,72.82,72.89,72.8,72.86,118100.0,56.0582,56.1121,56.0428,56.089,118100.0
2006-01-30 13:40:00,72.86,72.9,72.83,72.85,428700.0,56.089,56.1198,56.0659,56.0813,428700.0
2006-01-30 13:45:00,72.84,72.88,72.82,72.88,208600.0,56.0736,56.1044,56.0582,56.1044,208600.0
2006-01-30 13:50:00,72.88,72.92,72.87,72.92,204600.0,56.1044,56.1352,56.0967,56.1352,204600.0
2006-01-30 13:55:00,72.91,72.92,72.84,72.84,86300.0,56.1275,56.1352,56.0736,56.0736,86300.0
2006-01-30 14:00:00,72.84,72.87,72.77,72.81,133600.0,56.0736,56.0967,56.0198,56.0505,133600.0
2006-01-30 14:05:00,72.8,72.8,72.72,72.73,739300.0,56.0428,56.0428,55.9813,55.989,739300.0
2006-01-30 14:10:00,72.72,72.73,72.66,72.68,502900.0,55.9813,55.989,55.9351,55.9505,502900.0
2006-01-30 14:15:00,72.68,72.69,72.63,72.63,583600.0,55.9505,55.9582,55.912,55.912,583600.0
2006-01-30 14:20:00,72.63,72.69,72.63,72.67,274100.0,55.912,55.9582,55.912,55.9428,274100.0
2006-01-30 14:25:00,72.66,72.68,72.6,72.67,298100.0,55.9351,55.9505,55.8889,55.9428,298100.0
2006-01-30 14:30:00,72.67,72.7,72.66,72.66,117600.0,55.9428,55.9659,55.9351,55.9351,117600.0
2006-01-30 14:35:00,72.66,72.72,72.6,72.7,275900.0,55.9351,55.9813,55.8889,55.9659,275900.0
2006-01-30 14:40:00,72.71,72.74,72.68,72.68,171000.0,55.9736,55.9967,55.9505,55.9505,171000.0
2006-01-30 14:45:00,72.68,72.72,72.66,72.69,256000.0,55.9505,55.9813,55.9351,55.9582,256000.0
2006-01-30 14:50:00,72.7,72.75,72.69,72.74,195800.0,55.9659,56.0044,55.9582,55.9967,195800.0
2006-01-30 14:55:00,72.74,72.75,72.67,72.67,1450000.0,55.9967,56.0044,55.9428,55.9428,1450000.0
2006-01-30 15:00:00,72.67,72.68,72.53,72.55,1303300.0,55.9428,55.9505,55.835,55.8504,1303300.0
2006-01-30 15:05:00,72.56,72.62,72.55,72.59,158500.0,55.8581,55.9043,55.8504,55.8812,158500.0
2006-01-30 15:10:00,72.59,72.61,72.57,72.59,92400.0,55.8812,55.8966,55.8658,55.8812,92400.0
2006-01-30 15:15:00,72.58,72.59,72.49,72.51,631200.0,55.8735,55.8812,55.8042,55.8196,631200.0
2006-01-30 15:20:00,72.51,72.53,72.48,72.5,321200.0,55.8196,55.835,55.7965,55.8119,321200.0
2006-01-30 15:25:00,72.5,72.55,72.49,72.55,242700.0,55.8119,55.8504,55.8042,55.8504,242700.0
2006-01-30 15:30:00,72.55,72.62,72.52,72.54,269100.0,55.8504,55.9043,55.8273,55.8427,269100.0
2006-01-30 15:35:00,72.54,72.57,72.52,72.56,273200.0,55.8427,55.8658,55.8273,55.8581,273200.0
2006-01-30 15:40:00,72.56,72.57,72.5,72.53,486800.0,55.8581,55.8658,55.8119,55.835,486800.0
2006-01-30 15:45:00,72.53,72.57,72.47,72.57,1145100.0,55.835,55.8658,55.7888,55.8658,1145100.0
2006-01-30 15:50:00,72.56,72.59,72.53,72.54,652800.0,55.8581,55.8812,55.835,55.8427,652800.0
2006-01-30 15:55:00,72.54,72.58,72.51,72.53,1129700.0,55.8427,55.8735,55.8196,55.835,1129700.0
2006-01-30 16:00:00,72.54,72.65,72.53,72.62,164100.0,55.8427,55.9274,55.835,55.9043,164100.0
2006-01-30 16:05:00,72.62,72.63,72.55,72.57,85900.0,55.9043,55.912,55.8504,55.8658,85900.0
2006-01-30 16:10:00,72.59,72.6,72.56,72.56,40200.0,55.8812,55.8889,55.8581,55.8581,40200.0
2006-01-31 09:30:00,72.48,72.48,72.32,72.32,263500.0,55.7965,55.7965,55.6733,55.6733,263500.0
2006-01-31 09:35:00,72.32,72.37,72.28,72.33,534900.0,55.6733,55.7118,55.6425,55.681,534900.0
2006-01-31 09:40:00,72.33,72.34,72.27,72.32,353800.0,55.681,55.6887,55.6348,55.6733,353800.0
2006-01-31 09:45:00,72.32,72.36,72.3,72.31,543300.0,55.6733,55.7041,55.6579,55.6656,543300.0
2006-01-31 09:50:00,72.32,72.33,72.27,72.28,405600.0,55.6733,55.681,55.6348,55.6425,405600.0
2006-01-31 09:55:00,72.28,72.3,72.24,72.3,340300.0,55.6425,55.6579,55.6118,55.6579,340300.0
2006-01-31 10:00:00,72.3,72.3,72.21,72.25,424900.0,55.6579,55.6579,55.5887,55.6194,424900.0
2006-01-31 10:05:00,72.25,72.35,72.16,72.21,498600.0,55.6194,55.6964,55.5502,55.5887,498600.0
2006-01-31 10:10:00,72.22,72.27,72.13,72.27,668100.0,55.5964,55.6348,55.5271,55.6348,668100.0
2006-01-31 10:15:00,72.27,72.27,72.17,72.22,618100.0,55.6348,55.6348,55.5579,55.5964,618100.0
2006-01-31 10:20:00,72.22,72.24,72.18,72.19,210300.0,55.5964,55.6118,55.5656,55.5733,210300.0
2006-01-31 10:25:00,72.19,72.23,72.19,72.23,267300.0,55.5733,55.6041,55.5733,55.6041,267300.0
2006-01-31 10:30:00,72.23,72.25,72.21,72.23,233300.0,55.6041,55.6194,55.5887,55.6041,233300.0
2006-01-31 10:35:00,72.23,72.3,72.22,72.27,205800.0,55.6041,55.6579,55.5964,55.6348,205800.0
2006-01-31 10:40:00,72.27,72.29,72.26,72.27,129800.0,55.6348,55.6502,55.6271,55.6348,129800.0
2006-01-31 10:45:00,72.27,72.3,72.27,72.3,205000.0,55.6348,55.6579,55.6348,55.6579,205000.0
2006-01-31 10:50:00,72.3,72.33,72.29,72.33,96800.0,55.6579,55.681,55.6502,55.681,96800.0
2006-01-31 10:55:00,72.33,72.33,72.3,72.32,302400.0,55.681,55.681,55.6579,55.6733,302400.0
2006-01-31 11:00:00,72.32,72.33,72.3,72.31,116900.0,55.6733,55.681,55.6579,55.6656,116900.0
2006-01-31 11:05:00,72.31,72.34,72.28,72.29,786000.0,55.6656,55.6887,55.6425,55.6502,786000.0
2006-01-31 11:10:00,72.29,72.3,72.28,72.3,311400.0,55.6502,55.6579,55.6425,55.6579,311400.0
2006-01-31 11:15:00,72.3,72.3,72.25,72.28,216600.0,55.6579,55.6579,55.6194,55.6425,216600.0
2006-01-31 11:20:00,72.28,72.33,72.28,72.28,68700.0,55.6425,55.681,55.6425,55.6425,68700.0
2006-01-31 11:25:00,72.28,72.32,72.28,72.31,272000.0,55.6425,55.6733,55.6425,55.6656,272000.0
2006-01-31 11:30:00,72.3,72.33,72.3,72.33,96500.0,55.6579,55.681,55.6579,55.681,96500.0
2006-01-31 11:35:00,72.32,72.38,72.32,72.37,1005600.0,55.6733,55.7195,55.6733,55.7118,1005600.0
2006-01-31 11:40:00,72.37,72.4,72.35,72.39,157000.0,55.7118,55.7349,55.6964,55.7272,157000.0
2006-01-31 11:45:00,72.4,72.54,72.38,72.51,438400.0,55.7349,55.8427,55.7195,55.8196,438400.0
2006-01-31 11:50:00,72.51,72.53,72.48,72.48,384100.0,55.8196,55.835,55.7965,55.7965,384100.0
2006-01-31 11:55:00,72.48,72.5,72.43,72.45,107900.0,55.7965,55.8119,55.758,55.7734,107900.0
2006-01-31 12:00:00,72.46,72.5,72.46,72.49,91900.0,55.7811,55.8119,55.7811,55.8042,91900.0
2006-01-31 12:05:00,72.49,72.49,72.47,72.48,45900.0,55.8042,55.8042,55.7888,55.7965,45900.0
2006-01-31 12:10:00,72.47,72.48,72.45,72.46,86600.0,55.7888,55.7965,55.7734,55.7811,86600.0
2006-01-31 12:15:00,72.45,72.5,72.4,72.46,453200.0,55.7734,55.8119,55.7349,55.7811,453200.0
2006-01-31 12:20:00,72.46,72.48,72.44,72.48,121500.0,55.7811,55.7965,55.7657,55.7965,121500.0
2006-01-31 12:25:00,72.49,72.49,72.46,72.48,116000.0,55.8042,55.8042,55.7811,55.7965,116000.0
2006-01-31 12:30:00,72.47,72.5,72.46,72.47,267500.0,55.7888,55.8119,55.7811,55.7888,267500.0
2006-01-31 12:35:00,72.46,72.48,72.45,72.48,89700.0,55.7811,55.7965,55.7734,55.7965,89700.0
2006-01-31 12:40:00,72.47,72.49,72.45,72.47,287500.0,55.7888,55.8042,55.7734,55.7888,287500.0
2006-01-31 12:45:00,72.46,72.5,72.46,72.5,87400.0,55.7811,55.8119,55.7811,55.8119,87400.0
2006-01-31 12:50:00,72.49,72.5,72.48,72.5,124100.0,55.8042,55.8119,55.7965,55.8119,124100.0
2006-01-31 12:55:00,72.5,72.5,72.49,72.5,81300.0,55.8119,55.8119,55.8042,55.8119,81300.0
2006-01-31 13:00:00,72.5,72.51,72.49,72.49,90200.0,55.8119,55.8196,55.8042,55.8042,90200.0
2006-01-31 13:05:00,72.5,72.51,72.46,72.47,679400.0,55.8119,55.8196,55.7811,55.7888,679400.0
2006-01-31 13:10:00,72.47,72.48,72.46,72.47,271300.0,55.7888,55.7965,55.7811,55.7888,271300.0
2006-01-31 13:15:00,72.47,72.48,72.45,72.46,139200.0,55.7888,55.7965,55.7734,55.7811,139200.0
2006-01-31 13:20:00,72.45,72.47,72.45,72.46,38100.0,55.7734,55.7888,55.7734,55.7811,38100.0
2006-01-31 13:25:00,72.47,72.49,72.47,72.49,107800.0,55.7888,55.8042,55.7888,55.8042,107800.0
2006-01-31 13:30:00,72.49,72.53,72.48,72.52,138100.0,55.8042,55.835,55.7965,55.8273,138100.0
2006-01-31 13:35:00,72.52,72.67,72.51,72.64,228800.0,55.8273,55.9428,55.8196,55.9197,228800.0
2006-01-31 13:40:00,72.64,72.69,72.63,72.67,145600.0,55.9197,55.9582,55.912,55.9428,145600.0
2006-01-31 13:45:00,72.67,72.68,72.66,72.68,70100.0,55.9428,55.9505,55.9351,55.9505,70100.0
2006-01-31 13:50:00,72.69,72.77,72.69,72.77,342900.0,55.9582,56.0198,55.9582,56.0198,342900.0
2006-01-31 13:55:00,72.77,72.9,72.76,72.79,2340000.0,56.0198,56.1198,56.0121,56.0352,2340000.0
2006-01-31 14:00:00,72.79,72.83,72.78,72.78,227600.0,56.0352,56.0659,56.0275,56.0275,227600.0
2006-01-31 14:05:00,72.79,72.84,72.76,72.78,101700.0,56.0352,56.0736,56.0121,56.0275,101700.0
2006-01-31 14:10:00,72.79,72.81,72.67,72.73,705500.0,56.0352,56.0505,55.9428,55.989,705500.0
2006-01-31 14:15:00,72.73,72.85,72.57,72.57,1796100.0,55.989,56.0813,55.8658,55.8658,1796100.0
2006-01-31 14:20:00,72.57,72.57,72.3,72.31,1654200.0,55.8658,55.8658,55.6579,55.6656,1654200.0
2006-01-31 14:25:00,72.32,72.53,72.31,72.51,1211200.0,55.6733,55.835,55.6656,55.8196,1211200.0
2006-01-31 14:30:00,72.51,72.59,72.44,72.52,504500.0,55.8196,55.8812,55.7657,55.8273,504500.0
2006-01-31 14:35:00,72.48,72.62,72.44,72.62,270700.0,55.7965,55.9043,55.7657,55.9043,270700.0
2006-01-31 14:40:00,72.62,72.64,72.53,72.63,704700.0,55.9043,55.9197,55.835,55.912,704700.0
2006-01-31 14:45:00,72.62,72.74,72.61,72.65,421600.0,55.9043,55.9967,55.8966,55.9274,421600.0
2006-01-31 14:50:00,72.66,72.8,72.61,72.78,767300.0,55.9351,56.0428,55.8966,56.0275,767300.0
2006-01-31 14:55:00,72.79,72.88,72.76,72.88,1611600.0,56.0352,56.1044,56.0121,56.1044,1611600.0
2006-01-31 15:00:00,72.87,72.95,72.83,72.87,899100.0,56.0967,56.1583,56.0659,56.0967,899100.0
2006-01-31 15:05:00,72.87,72.92,72.78,72.82,550600.0,56.0967,56.1352,56.0275,56.0582,550600.0
2006-01-31 15:10:00,72.83,72.87,72.8,72.81,163500.0,56.0659,56.0967,56.0428,56.0505,163500.0
2006-01-31 15:15:00,72.82,72.84,72.76,72.8,108600.0,56.0582,56.0736,56.0121,56.0428,108600.0
2006-01-31 15:20:00,72.81,72.85,72.79,72.81,143700.0,56.0505,56.0813,56.0352,56.0505,143700.0
2006-01-31 15:25:00,72.81,72.94,72.81,72.93,721500.0,56.0505,56.1506,56.0505,56.1429,721500.0
2006-01-31 15:30:00,72.94,72.96,72.75,72.84,304600.0,56.1506,56.166,56.0044,56.0736,304600.0
2006-01-31 15:35:00,72.84,72.87,72.78,72.85,757700.0,56.0736,56.0967,56.0275,56.0813,757700.0
2006-01-31 15:40:00,72.85,72.88,72.76,72.78,270600.0,56.0813,56.1044,56.0121,56.0275,270600.0
2006-01-31 15:45:00,72.78,72.81,72.75,72.79,147300.0,56.0275,56.0505,56.0044,56.0352,147300.0
2006-01-31 15:50:00,72.8,72.83,72.78,72.82,423600.0,56.0428,56.0659,56.0275,56.0582,423600.0
2006-01-31 15:55:00,72.82,72.83,72.67,72.7,622700.0,56.0582,56.0659,55.9428,55.9659,622700.0
2006-01-31 16:00:00,72.71,72.73,72.47,72.54,440100.0,55.9736,55.989,55.7888,55.8427,440100.0
2006-01-31 16:05:00,72.56,72.84,72.2,72.34,355000.0,55.8581,56.0736,55.581,55.6887,355000.0
2006-01-31 16:10:00,72.35,72.39,72.24,72.28,213300.0,55.6964,55.7272,55.6118,55.6425,213300.0
2006-02-01 09:30:00,72.59,72.65,72.53,72.65,536100.0,55.8812,55.9274,55.835,55.9274,536100.0
2006-02-01 09:35:00,72.65,72.7,72.62,72.62,636800.0,55.9274,55.9659,55.9043,55.9043,636800.0
2006-02-01 09:40:00,72.61,72.65,72.6,72.63,338500.0,55.8966,55.9274,55.8889,55.912,338500.0
2006-02-01 09:45:00,72.64,72.64,72.55,72.61,234000.0,55.9197,55.9197,55.8504,55.8966,234000.0
2006-02-01 09:50:00,72.6,72.67,72.58,72.63,255100.0,55.8889,55.9428,55.8735,55.912,255100.0
2006-02-01 09:55:00,72.63,72.65,72.57,72.59,217400.0,55.912,55.9274,55.8658,55.8812,217400.0
2006-02-01 10:00:00,72.58,72.59,72.53,72.54,223700.0,55.8735,55.8812,55.835,55.8427,223700.0
2006-02-01 10:05:00,72.53,72.57,72.47,72.57,320800.0,55.835,55.8658,55.7888,55.8658,320800.0
2006-02-01 10:10:00,72.57,72.8,72.57,72.78,475200.0,55.8658,56.0428,55.8658,56.0275,475200.0
2006-02-01 10:15:00,72.78,72.8,72.71,72.78,228100.0,56.0275,56.0428,55.9736,56.0275,228100.0
2006-02-01 10:20:00,72.79,72.87,72.73,72.86,309300.0,56.0352,56.0967,55.989,56.089,309300.0
2006-02-01 10:25:00,72.86,72.9,72.76,72.77,647200.0,56.089,56.1198,56.0121,56.0198,647200.0
2006-02-01 10:30:00,72.77,72.82,72.77,72.82,313900.0,56.0198,56.0582,56.0198,56.0582,313900.0
2006-02-01 10:35:00,72.82,72.82,72.71,72.71,320000.0,56.0582,56.0582,55.9736,55.9736,320000.0
2006-02-01 10:40:00,72.71,72.81,72.71,72.8,281300.0,55.9736,56.0505,55.9736,56.0428,281300.0
2006-02-01 10:45:00,72.8,72.81,72.76,72.78,220600.0,56.0428,56.0505,56.0121,56.0275,220600.0
2006-02-01 10:50:00,72.79,72.85,72.78,72.82,303900.0,56.0352,56.0813,56.0275,56.0582,303900.0
2006-02-01 10:55:00,72.83,72.9,72.8,72.82,280300.0,56.0659,56.1198,56.0428,56.0582,280300.0
2006-02-01 11:00:00,72.82,72.96,72.82,72.95,254000.0,56.0582,56.166,56.0582,56.1583,254000.0
2006-02-01 11:05:00,72.95,73.04,72.93,73.01,663900.0,56.1583,56.2276,56.1429,56.2045,663900.0
2006-02-01 11:10:00,73.01,73.03,72.94,72.95,244200.0,56.2045,56.2199,56.1506,56.1583,244200.0
2006-02-01 11:15:00,72.95,72.96,72.83,72.86,415700.0,56.1583,56.166,56.0659,56.089,415700.0
2006-02-01 11:20:00,72.86,72.88,72.84,72.88,304400.0,56.089,56.1044,56.0736,56.1044,304400.0
2006-02-01 11:25:00,72.87,72.89,72.8,72.88,885100.0,56.0967,56.1121,56.0428,56.1044,885100.0
2006-02-01 11:30:00,72.89,72.89,72.83,72.83,399300.0,56.1121,56.1121,56.0659,56.0659,399300.0
2006-02-01 11:35:00,72.84,72.93,72.84,72.92,3128300.0,56.0736,56.1429,56.0736,56.1352,3128300.0
2006-02-01 11:40:00,72.92,72.94,72.86,72.87,191600.0,56.1352,56.1506,56.089,56.0967,191600.0
2006-02-01 11:45:00,72.86,72.88,72.84,72.87,222000.0,56.089,56.1044,56.0736,56.0967,222000.0
2006-02-01 11:50:00,72.88,73.01,72.84,73.0,237200.0,56.1044,56.2045,56.0736,56.1968,237200.0
2006-02-01 11:55:00,73.01,73.11,72.92,73.01,818200.0,56.2045,56.2815,56.1352,56.2045,818200.0
2006-02-01 12:00:00,73.01,73.08,73.0,73.03,194600.0,56.2045,56.2584,56.1968,56.2199,194600.0
2006-02-01 12:05:00,73.03,73.06,73.03,73.05,194100.0,56.2199,56.243,56.2199,56.2353,194100.0
2006-02-01 12:10:00,73.05,73.05,72.94,73.0,178100.0,56.2353,56.2353,56.1506,56.1968,178100.0
2006-02-01 12:15:00,72.99,73.0,72.94,72.96,133800.0,56.1891,56.1968,56.1506,56.166,133800.0
2006-02-01 12:20:00,72.96,73.04,72.96,73.04,118200.0,56.166,56.2276,56.166,56.2276,118200.0
2006-02-01 12:25:00,73.04,73.14,73.02,73.13,348900.0,56.2276,56.3046,56.2122,56.2969,348900.0
2006-02-01 12:30:00,73.14,73.19,73.13,73.19,406400.0,56.3046,56.3431,56.2969,56.3431,406400.0
2006-02-01 12:35:00,73.19,73.21,73.13,73.17,425400.0,56.3431,56.3585,56.2969,56.3277,425400.0
2006-02-01 12:40:00,73.16,73.16,73.12,73.15,112400.0,56.32,56.32,56.2892,56.3123,112400.0
2006-02-01 12:45:00,73.14,73.19,73.14,73.14,125000.0,56.3046,56.3431,56.3046,56.3046,125000.0
2006-02-01 12:50:00,73.14,73.15,73.09,73.14,85700.0,56.3046,56.3123,56.2661,56.3046,85700.0
2006-02-01 12:55:00,73.14,73.17,73.13,73.15,118800.0,56.3046,56.3277,56.2969,56.3123,118800.0
2006-02-01 13:00:00,73.15,73.16,73.09,73.09,142500.0,56.3123,56.32,56.2661,56.2661,142500.0
2006-02-01 13:05:00,73.09,73.16,73.08,73.13,107700.0,56.2661,56.32,56.2584,56.2969,107700.0
2006-02-01 13:10:00,73.13,73.14,73.08,73.08,138200.0,56.2969,56.3046,56.2584,56.2584,138200.0
2006-02-01 13:15:00,73.09,73.1,73.03,73.03,181000.0,56.2661,56.2738,56.2199,56.2199,181000.0
2006-02-01 13:20:00,73.03,73.06,72.98,73.06,256000.0,56.2199,56.243,56.1814,56.243,256000.0
2006-02-01 13:25:00,73.06,73.12,73.02,73.08,88800.0,56.243,56.2892,56.2122,56.2584,88800.0
2006-02-01 13:30:00,73.07,73.07,72.99,73.01,115500.0,56.2507,56.2507,56.1891,56.2045,115500.0
2006-02-01 13:35:00,73.0,73.0,72.9,72.93,904700.0,56.1968,56.1968,56.1198,56.1429,904700.0
2006-02-01 13:40:00,72.93,72.95,72.9,72.94,489200.0,56.1429,56.1583,56.1198,56.1506,489200.0
2006-02-01 13:45:00,72.93,72.93,72.8,72.85,1081500.0,56.1429,56.1429,56.0428,56.0813,1081500.0
2006-02-01 13:50:00,72.85,72.94,72.81,72.93,372000.0,56.0813,56.1506,56.0505,56.1429,372000.0
2006-02-01 13:55:00,72.94,73.04,72.94,73.0,1004300.0,56.1506,56.2276,56.1506,56.1968,1004300.0
2006-02-01 14:00:00,73.0,73.11,72.99,73.08,565600.0,56.1968,56.2815,56.1891,56.2584,565600.0
2006-02-01 14:05:00,73.08,73.09,73.05,73.06,179500.0,56.2584,56.2661,56.2353,56.243,179500.0
2006-02-01 14:10:00,73.06,73.07,73.03,73.04,119100.0,56.243,56.2507,56.2199,56.2276,119100.0
2006-02-01 14:15:00,73.03,73.15,73.02,73.15,320300.0,56.2199,56.3123,56.2122,56.3123,320300.0
2006-02-01 14:20:00,73.15,73.15,73.04,73.07,92200.0,56.3123,56.3123,56.2276,56.2507,92200.0
2006-02-01 14:25:00,73.07,73.07,73.02,73.02,232900.0,56.2507,56.2507,56.2122,56.2122,232900.0
2006-02-01 14:30:00,73.03,73.1,73.03,73.06,222600.0,56.2199,56.2738,56.2199,56.243,222600.0
2006-02-01 14:35:00,73.06,73.13,73.0,73.09,266900.0,56.243,56.2969,56.1968,56.2661,266900.0
2006-02-01 14:40:00,73.08,73.09,72.99,73.01,188400.0,56.2584,56.2661,56.1891,56.2045,188400.0
2006-02-01 14:45:00,73.01,73.04,72.97,73.01,202800.0,56.2045,56.2276,56.1737,56.2045,202800.0
2006-02-01 14:50:00,73.01,73.1,72.99,73.03,185800.0,56.2045,56.2738,56.1891,56.2199,185800.0
2006-02-01 14:55:00,73.04,73.05,72.97,73.05,332400.0,56.2276,56.2353,56.1737,56.2353,332400.0
2006-02-01 15:00:00,73.06,73.1,73.04,73.1,98800.0,56.243,56.2738,56.2276,56.2738,98800.0
2006-02-01 15:05:00,73.1,73.15,73.08,73.14,241100.0,56.2738,56.3123,56.2584,56.3046,241100.0
2006-02-01 15:10:00,73.13,73.16,73.1,73.16,223300.0,56.2969,56.32,56.2738,56.32,223300.0
2006-02-01 15:15:00,73.16,73.19,73.1,73.11,224200.0,56.32,56.3431,56.2738,56.2815,224200.0
2006-02-01 15:20:00,73.12,73.14,73.1,73.11,163300.0,56.2892,56.3046,56.2738,56.2815,163300.0
2006-02-01 15:25:00,73.1,73.13,73.08,73.11,230800.0,56.2738,56.2969,56.2584,56.2815,230800.0
2006-02-01 15:30:00,73.11,73.21,73.1,73.19,761400.0,56.2815,56.3585,56.2738,56.3431,761400.0
2006-02-01 15:35:00,73.19,73.21,73.14,73.15,650500.0,56.3431,56.3585,56.3046,56.3123,650500.0
2006-02-01 15:40:00,73.15,73.19,73.12,73.19,452700.0,56.3123,56.3431,56.2892,56.3431,452700.0
2006-02-01 15:45:00,73.18,73.2,73.09,73.09,395400.0,56.3354,56.3508,56.2661,56.2661,395400.0
2006-02-01 15:50:00,73.09,73.1,73.06,73.07,350100.0,56.2661,56.2738,56.243,56.2507,350100.0
2006-02-01 15:55:00,73.07,73.08,73.0,73.04,1155300.0,56.2507,56.2584,56.1968,56.2276,1155300.0
2006-02-01 16:00:00,73.04,73.15,73.0,73.05,313800.0,56.2276,56.3123,56.1968,56.2353,313800.0
2006-02-01 16:05:00,73.05,73.1,73.04,73.07,109100.0,56.2353,56.2738,56.2276,56.2507,109100.0
2006-02-01 16:10:00,73.06,73.1,73.06,73.1,28200.0,56.243,56.2738,56.243,56.2738,28200.0
2006-02-02 09:30:00,73.0,73.05,72.96,72.96,639400.0,56.1968,56.2353,56.166,56.166,639400.0
2006-02-02 09:35:00,72.96,73.02,72.95,72.95,374600.0,56.166,56.2122,56.1583,56.1583,374600.0
2006-02-02 09:40:00,72.95,72.95,72.84,72.89,1485000.0,56.1583,56.1583,56.0736,56.1121,1485000.0
2006-02-02 09:45:00,72.88,73.05,72.88,73.02,965000.0,56.1044,56.2353,56.1044,56.2122,965000.0
2006-02-02 09:50:00,73.01,73.08,72.98,73.06,253200.0,56.2045,56.2584,56.1814,56.243,253200.0
2006-02-02 09:55:00,73.07,73.09,73.0,73.02,340900.0,56.2507,56.2661,56.1968,56.2122,340900.0
2006-02-02 10:00:00,73.02,73.02,72.85,72.95,582500.0,56.2122,56.2122,56.0813,56.1583,582500.0
2006-02-02 10:05:00,72.95,73.03,72.89,72.99,538400.0,56.1583,56.2199,56.1121,56.1891,538400.0
2006-02-02 10:10:00,72.99,73.05,72.98,73.0,203200.0,56.1891,56.2353,56.1814,56.1968,203200.0
2006-02-02 10:15:00,73.0,73.01,72.94,72.98,580400.0,56.1968,56.2045,56.1506,56.1814,580400.0
2006-02-02 10:20:00,72.96,72.96,72.85,72.91,1436900.0,56.166,56.166,56.0813,56.1275,1436900.0
2006-02-02 10:25:00,72.9,72.92,72.75,72.76,465400.0,56.1198,56.1352,56.0044,56.0121,465400.0
2006-02-02 10:30:00,72.77,72.82,72.72,72.73,772100.0,56.0198,56.0582,55.9813,55.989,772100.0
2006-02-02 10:35:00,72.72,72.74,72.47,72.47,1236200.0,55.9813,55.9967,55.7888,55.7888,1236200.0
2006-02-02 10:40:00,72.47,72.5,72.29,72.31,1239400.0,55.7888,55.8119,55.6502,55.6656,1239400.0
2006-02-02 10:45:00,72.3,72.37,72.29,72.34,583400.0,55.6579,55.7118,55.6502,55.6887,583400.0
2006-02-02 10:50:00,72.34,72.37,72.32,72.35,501400.0,55.6887,55.7118,55.6733,55.6964,501400.0
2006-02-02 10:55:00,72.35,72.38,72.26,72.28,242900.0,55.6964,55.7195,55.6271,55.6425,242900.0
2006-02-02 11:00:00,72.28,72.28,72.15,72.21,2249600.0,55.6425,55.6425,55.5425,55.5887,2249600.0
2006-02-02 11:05:00,72.21,72.25,71.98,71.99,761500.0,55.5887,55.6194,55.4116,55.4193,761500.0
2006-02-02 11:10:00,71.98,72.09,71.95,72.09,1291000.0,55.4116,55.4963,55.3885,55.4963,1291000.0
2006-02-02 11:15:00,72.09,72.11,72.03,72.08,1166700.0,55.4963,55.5117,55.4501,55.4886,1166700.0
2006-02-02 11:20:00,72.08,72.09,71.92,71.96,1425800.0,55.4886,55.4963,55.3654,55.3962,1425800.0
2006-02-02 11:25:00,71.95,71.96,71.69,71.69,2008400.0,55.3885,55.3962,55.1884,55.1884,2008400.0
2006-02-02 11:30:00,71.69,71.81,71.66,71.79,1407700.0,55.1884,55.2807,55.1653,55.2653,1407700.0
2006-02-02 11:35:00,71.79,71.82,71.76,71.8,877200.0,55.2653,55.2884,55.2422,55.273,877200.0
2006-02-02 11:40:00,71.8,71.87,71.79,71.85,1354300.0,55.273,55.3269,55.2653,55.3115,1354300.0
2006-02-02 11:45:00,71.85,71.88,71.84,71.86,292200.0,55.3115,55.3346,55.3038,55.3192,292200.0
2006-02-02 11:50:00,71.85,71.86,71.77,71.79,423800.0,55.3115,55.3192,55.2499,55.2653,423800.0
2006-02-02 11:55:00,71.8,71.9,71.79,71.89,651700.0,55.273,55.35,55.2653,55.3423,651700.0
2006-02-02 12:00:00,71.89,72.04,71.8,72.04,599300.0,55.3423,55.4578,55.273,55.4578,599300.0
2006-02-02 12:05:00,72.05,72.12,71.98,72.07,579300.0,55.4655,55.5194,55.4116,55.4809,579300.0
2006-02-02 12:10:00,72.07,72.09,72.03,72.05,211600.0,55.4809,55.4963,55.4501,55.4655,211600.0
2006-02-02 12:15:00,72.06,72.17,72.05,72.16,366800.0,55.4732,55.5579,55.4655,55.5502,366800.0
2006-02-02 12:20:00,72.15,72.15,72.05,72.06,242100.0,55.5425,55.5425,55.4655,55.4732,242100.0
2006-02-02 12:25:00,72.06,72.07,71.95,71.97,576500.0,55.4732,55.4809,55.3885,55.4039,576500.0
2006-02-02 12:30:00,71.96,72.02,71.93,71.98,113700.0,55.3962,55.4424,55.3731,55.4116,113700.0
2006-02-02 12:35:00,71.98,72.1,71.97,72.08,202600.0,55.4116,55.504,55.4039,55.4886,202600.0
2006-02-02 12:40:00,72.08,72.14,72.06,72.09,57100.0,55.4886,55.5348,55.4732,55.4963,57100.0
2006-02-02 12:45:00,72.09,72.13,72.07,72.11,44600.0,55.4963,55.5271,55.4809,55.5117,44600.0
2006-02-02 12:50:00,72.11,72.24,72.11,72.2,304100.0,55.5117,55.6118,55.5117,55.581,304100.0
2006-02-02 12:55:00,72.21,72.22,72.15,72.15,423200.0,55.5887,55.5964,55.5425,55.5425,423200.0
2006-02-02 13:00:00,72.15,72.16,72.07,72.11,223700.0,55.5425,55.5502,55.4809,55.5117,223700.0
2006-02-02 13:05:00,72.12,72.14,72.05,72.06,261400.0,55.5194,55.5348,55.4655,55.4732,261400.0
2006-02-02 13:10:00,72.06,72.12,72.05,72.12,250400.0,55.4732,55.5194,55.4655,55.5194,250400.0
2006-02-02 13:15:00,72.13,72.15,72.09,72.1,66200.0,55.5271,55.5425,55.4963,55.504,66200.0
2006-02-02 13:20:00,72.1,72.2,72.08,72.2,113400.0,55.504,55.581,55.4886,55.581,113400.0
2006-02-02 13:25:00,72.2,72.21,72.04,72.04,496000.0,55.581,55.5887,55.4578,55.4578,496000.0
2006-02-02 13:30:00,72.04,72.06,71.94,71.94,381800.0,55.4578,55.4732,55.3808,55.3808,381800.0
2006-02-02 13:35:00,71.9,71.94,71.83,71.92,540300.0,55.35,55.3808,55.2961,55.3654,540300.0
2006-02-02 13:40:00,71.9,71.93,71.85,71.87,232700.0,55.35,55.3731,55.3115,55.3269,232700.0
2006-02-02 13:45:00,71.86,71.97,71.85,71.94,120600.0,55.3192,55.4039,55.3115,55.3808,120600.0
2006-02-02 13:50:00,71.95,72.0,71.95,72.0,104200.0,55.3885,55.427,55.3885,55.427,104200.0
2006-02-02 13:55:00,71.99,72.06,71.84,72.03,81200.0,55.4193,55.4732,55.3038,55.4501,81200.0
2006-02-02 14:00:00,72.03,72.03,71.96,71.97,133700.0,55.4501,55.4501,55.3962,55.4039,133700.0
2006-02-02 14:05:00,71.96,71.96,71.89,71.96,205400.0,55.3962,55.3962,55.3423,55.3962,205400.0
2006-02-02 14:10:00,71.96,72.04,71.92,71.93,165900.0,55.3962,55.4578,55.3654,55.3731,165900.0
2006-02-02 14:15:00,71.93,71.94,71.85,71.89,95200.0,55.3731,55.3808,55.3115,55.3423,95200.0
2006-02-02 14:20:00,71.89,71.9,71.84,71.89,179000.0,55.3423,55.35,55.3038,55.3423,179000.0
2006-02-02 14:25:00,71.9,71.92,71.82,71.85,285400.0,55.35,55.3654,55.2884,55.3115,285400.0
2006-02-02 14:30:00,71.85,72.01,71.82,72.0,224400.0,55.3115,55.4347,55.2884,55.427,224400.0
2006-02-02 14:35:00,72.0,72.04,71.95,71.96,409300.0,55.427,55.4578,55.3885,55.3962,409300.0
2006-02-02 14:40:00,71.97,72.0,71.91,71.94,236000.0,55.4039,55.427,55.3577,55.3808,236000.0
2006-02-02 14:45:00,71.95,71.96,71.85,71.89,309900.0,55.3885,55.3962,55.3115,55.3423,309900.0
2006-02-02 14:50:00,71.88,73.08,71.87,71.96,855500.0,55.3346,56.2584,55.3269,55.3962,855500.0
2006-02-02 14:55:00,71.96,72.09,71.93,71.94,687400.0,55.3962,55.4963,55.3731,55.3808,687400.0
2006-02-02 15:00:00,71.94,71.95,71.8,71.95,1321100.0,55.3808,55.3885,55.273,55.3885,1321100.0
2006-02-02 15:05:00,71.91,72.05,71.82,72.03,447000.0,55.3577,55.4655,55.2884,55.4501,447000.0
2006-02-02 15:10:00,72.03,72.08,71.96,71.99,451700.0,55.4501,55.4886,55.3962,55.4193,451700.0
2006-02-02 15:15:00,71.99,72.04,71.97,71.99,242300.0,55.4193,55.4578,55.4039,55.4193,242300.0
2006-02-02 15:20:00,71.99,72.04,71.91,72.0,315500.0,55.4193,55.4578,55.3577,55.427,315500.0
2006-02-02 15:25:00,72.0,72.09,71.99,72.08,108900.0,55.427,55.4963,55.4193,55.4886,108900.0
2006-02-02 15:30:00,72.09,72.14,72.06,72.08,211100.0,55.4963,55.5348,55.4732,55.4886,211100.0
2006-02-02 15:35:00,72.09,72.2,72.09,72.17,703200.0,55.4963,55.581,55.4963,55.5579,703200.0
2006-02-02 15:40:00,72.17,72.17,72.08,72.12,338300.0,55.5579,55.5579,55.4886,55.5194,338300.0
2006-02-02 15:45:00,72.12,72.14,72.09,72.1,188000.0,55.5194,55.5348,55.4963,55.504,188000.0
2006-02-02 15:50:00,72.11,72.19,72.09,72.15,444300.0,55.5117,55.5733,55.4963,55.5425,444300.0
2006-02-02 15:55:00,72.15,72.15,72.1,72.12,1467800.0,55.5425,55.5425,55.504,55.5194,1467800.0
2006-02-02 16:00:00,72.13,72.18,72.12,72.15,362100.0,55.5271,55.5656,55.5194,55.5425,362100.0
2006-02-02 16:05:00,72.16,72.16,72.1,72.12,771800.0,55.5502,55.5502,55.504,55.5194,771800.0
2006-02-02 16:10:00,72.13,72.13,72.04,72.04,198400.0,55.5271,55.5271,55.4578,55.4578,198400.0
2006-02-03 09:30:00,71.81,71.91,71.71,71.73,1634500.0,55.2807,55.3577,55.2037,55.2191,1634500.0
2006-02-03 09:35:00,71.72,71.96,71.71,71.94,1239900.0,55.2114,55.3962,55.2037,55.3808,1239900.0
2006-02-03 09:40:00,71.98,72.17,71.87,72.13,1246700.0,55.4116,55.5579,55.3269,55.5271,1246700.0
2006-02-03 09:45:00,72.13,72.13,71.97,71.97,1891100.0,55.5271,55.5271,55.4039,55.4039,1891100.0
2006-02-03 09:50:00,71.98,72.02,71.83,71.83,367000.0,55.4116,55.4424,55.2961,55.2961,367000.0
2006-02-03 09:55:00,71.82,71.86,71.63,71.64,798200.0,55.2884,55.3192,55.1422,55.1499,798200.0
2006-02-03 10:00:00,71.65,71.72,71.6,71.71,1116900.0,55.1576,55.2114,55.1191,55.2037,1116900.0
2006-02-03 10:05:00,71.71,71.84,71.66,71.72,993900.0,55.2037,55.3038,55.1653,55.2114,993900.0
2006-02-03 10:10:00,71.72,71.89,71.71,71.76,409500.0,55.2114,55.3423,55.2037,55.2422,409500.0
2006-02-03 10:15:00,71.77,71.77,71.6,71.65,414100.0,55.2499,55.2499,55.1191,55.1576,414100.0
2006-02-03 10:20:00,71.66,71.67,71.52,71.65,782400.0,55.1653,55.173,55.0575,55.1576,782400.0
2006-02-03 10:25:00,71.64,71.68,71.61,71.65,333500.0,55.1499,55.1807,55.1268,55.1576,333500.0
2006-02-03 10:30:00,71.64,71.69,71.6,71.61,381500.0,55.1499,55.1884,55.1191,55.1268,381500.0
2006-02-03 10:35:00,71.62,71.62,71.51,71.57,940300.0,55.1345,55.1345,55.0498,55.096,940300.0
2006-02-03 10:40:00,71.57,71.96,71.54,71.6,814700.0,55.096,55.3962,55.0729,55.1191,814700.0
2006-02-03 10:45:00,71.59,71.76,71.59,71.66,717300.0,55.1114,55.2422,55.1114,55.1653,717300.0
2006-02-03 10:50:00,71.66,71.82,71.64,71.79,817900.0,55.1653,55.2884,55.1499,55.2653,817900.0
2006-02-03 10:55:00,71.8,71.82,71.73,71.75,307900.0,55.273,55.2884,55.2191,55.2345,307900.0
2006-02-03 11:00:00,71.75,71.85,71.74,71.81,663300.0,55.2345,55.3115,55.2268,55.2807,663300.0
2006-02-03 11:05:00,71.79,71.83,71.77,71.81,645100.0,55.2653,55.2961,55.2499,55.2807,645100.0
2006-02-03 11:10:00,71.81,71.83,71.74,71.77,270700.0,55.2807,55.2961,55.2268,55.2499,270700.0
2006-02-03 11:15:00,71.76,71.76,71.67,71.71,463100.0,55.2422,55.2422,55.173,55.2037,463100.0
2006-02-03 11:20:00,71.71,71.85,71.7,71.82,548000.0,55.2037,55.3115,55.196,55.2884,548000.0
2006-02-03 11:25:00,71.82,71.87,71.8,71.86,179300.0,55.2884,55.3269,55.273,55.3192,179300.0
2006-02-03 11:30:00,71.86,71.89,71.84,71.87,292800.0,55.3192,55.3423,55.3038,55.3269,292800.0
2006-02-03 11:35:00,71.88,71.99,71.87,71.95,509100.0,55.3346,55.4193,55.3269,55.3885,509100.0
2006-02-03 11:40:00,71.95,72.09,71.95,72.05,654200.0,55.3885,55.4963,55.3885,55.4655,654200.0
2006-02-03 11:45:00,72.06,72.11,72.0,72.04,492900.0,55.4732,55.5117,55.427,55.4578,492900.0
2006-02-03 11:50:00,72.05,72.08,71.97,72.0,284600.0,55.4655,55.4886,55.4039,55.427,284600.0
2006-02-03 11:55:00,71.99,72.02,71.88,72.01,79400.0,55.4193,55.4424,55.3346,55.4347,79400.0
2006-02-03 12:00:00,72.01,72.03,71.98,72.01,118800.0,55.4347,55.4501,55.4116,55.4347,118800.0
2006-02-03 12:05:00,72.0,72.04,71.97,72.0,345400.0,55.427,55.4578,55.4039,55.427,345400.0
2006-02-03 12:10:00,72.0,72.01,71.85,71.94,172400.0,55.427,55.4347,55.3115,55.3808,172400.0
2006-02-03 12:15:00,71.94,71.96,71.91,71.94,288300.0,55.3808,55.3962,55.3577,55.3808,288300.0
2006-02-03 12:20:00,71.93,72.0,71.91,71.91,253900.0,55.3731,55.427,55.3577,55.3577,253900.0
2006-02-03 12:25:00,71.91,71.97,71.91,71.97,134400.0,55.3577,55.4039,55.3577,55.4039,134400.0
2006-02-03 12:30:00,71.98,72.04,71.95,72.04,336200.0,55.4116,55.4578,55.3885,55.4578,336200.0
2006-02-03 12:35:00,72.04,72.05,71.96,72.0,88700.0,55.4578,55.4655,55.3962,55.427,88700.0
2006-02-03 12:40:00,72.0,72.0,71.9,71.96,211400.0,55.427,55.427,55.35,55.3962,211400.0
2006-02-03 12:45:00,71.96,72.0,71.94,71.99,34200.0,55.3962,55.427,55.3808,55.4193,34200.0
2006-02-03 12:50:00,71.98,72.0,71.95,71.96,68300.0,55.4116,55.427,55.3885,55.3962,68300.0
2006-02-03 12:55:00,71.97,72.01,71.95,72.01,124900.0,55.4039,55.4347,55.3885,55.4347,124900.0
2006-02-03 13:00:00,72.02,72.05,71.96,72.05,235500.0,55.4424,55.4655,55.3962,55.4655,235500.0
2006-02-03 13:05:00,72.05,72.1,72.03,72.07,281300.0,55.4655,55.504,55.4501,55.4809,281300.0
2006-02-03 13:10:00,72.08,72.1,72.03,72.1,183400.0,55.4886,55.504,55.4501,55.504,183400.0
2006-02-03 13:15:00,72.1,72.3,72.09,72.23,976200.0,55.504,55.6579,55.4963,55.6041,976200.0
2006-02-03 13:20:00,72.24,72.41,72.22,72.39,899900.0,55.6118,55.7426,55.5964,55.7272,899900.0
2006-02-03 13:25:00,72.38,72.41,72.32,72.36,577900.0,55.7195,55.7426,55.6733,55.7041,577900.0
2006-02-03 13:30:00,72.36,72.4,72.32,72.33,245900.0,55.7041,55.7349,55.6733,55.681,245900.0
2006-02-03 13:35:00,72.33,72.49,72.32,72.44,303300.0,55.681,55.8042,55.6733,55.7657,303300.0
2006-02-03 13:40:00,72.45,72.47,72.37,72.38,208400.0,55.7734,55.7888,55.7118,55.7195,208400.0
2006-02-03 13:45:00,72.38,72.39,72.33,72.36,156200.0,55.7195,55.7272,55.681,55.7041,156200.0
2006-02-03 13:50:00,72.35,72.37,72.31,72.34,96600.0,55.6964,55.7118,55.6656,55.6887,96600.0
2006-02-03 13:55:00,72.33,72.34,72.3,72.31,423200.0,55.681,55.6887,55.6579,55.6656,423200.0
2006-02-03 14:00:00,72.32,72.34,72.26,72.29,158200.0,55.6733,55.6887,55.6271,55.6502,158200.0
2006-02-03 14:05:00,72.27,72.35,72.27,72.31,91600.0,55.6348,55.6964,55.6348,55.6656,91600.0
2006-02-03 14:10:00,72.31,72.31,72.15,72.21,187800.0,55.6656,55.6656,55.5425,55.5887,187800.0
2006-02-03 14:15:00,72.2,72.21,72.06,72.12,250300.0,55.581,55.5887,55.4732,55.5194,250300.0
2006-02-03 14:20:00,72.12,72.19,72.08,72.19,298300.0,55.5194,55.5733,55.4886,55.5733,298300.0
2006-02-03 14:25:00,72.18,72.2,72.14,72.16,101800.0,55.5656,55.581,55.5348,55.5502,101800.0
2006-02-03 14:30:00,72.17,72.26,72.11,72.23,337100.0,55.5579,55.6271,55.5117,55.6041,337100.0
2006-02-03 14:35:00,72.22,72.23,72.18,72.22,209200.0,55.5964,55.6041,55.5656,55.5964,209200.0
2006-02-03 14:40:00,72.22,72.27,72.16,72.16,195300.0,55.5964,55.6348,55.5502,55.5502,195300.0
2006-02-03 14:45:00,72.17,72.24,72.13,72.22,86800.0,55.5579,55.6118,55.5271,55.5964,86800.0
2006-02-03 14:50:00,72.22,72.22,72.1,72.13,240600.0,55.5964,55.5964,55.504,55.5271,240600.0
2006-02-03 14:55:00,72.13,72.13,72.08,72.1,140400.0,55.5271,55.5271,55.4886,55.504,140400.0
2006-02-03 15:00:00,72.1,72.16,72.02,72.05,194000.0,55.504,55.5502,55.4424,55.4655,194000.0
2006-02-03 15:05:00,72.06,72.22,72.05,72.21,352300.0,55.4732,55.5964,55.4655,55.5887,352300.0
2006-02-03 15:10:00,72.22,72.22,72.16,72.16,81300.0,55.5964,55.5964,55.5502,55.5502,81300.0
2006-02-03 15:15:00,72.16,72.17,72.1,72.16,189600.0,55.5502,55.5579,55.504,55.5502,189600.0
2006-02-03 15:20:00,72.16,72.16,72.09,72.1,142900.0,55.5502,55.5502,55.4963,55.504,142900.0
2006-02-03 15:25:00,72.1,72.13,72.03,72.03,448200.0,55.504,55.5271,55.4501,55.4501,448200.0
2006-02-03 15:30:00,72.03,72.03,71.88,71.89,855000.0,55.4501,55.4501,55.3346,55.3423,855000.0
2006-02-03 15:35:00,71.89,72.01,71.86,71.96,678900.0,55.3423,55.4347,55.3192,55.3962,678900.0
2006-02-03 15:40:00,71.97,71.98,71.92,71.94,373300.0,55.4039,55.4116,55.3654,55.3808,373300.0
2006-02-03 15:45:00,71.94,72.0,71.93,71.96,523900.0,55.3808,55.427,55.3731,55.3962,523900.0
2006-02-03 15:50:00,71.97,71.97,71.91,71.95,508600.0,55.4039,55.4039,55.3577,55.3885,508600.0
2006-02-03 15:55:00,71.96,72.03,71.9,71.91,716900.0,55.3962,55.4501,55.35,55.3577,716900.0
2006-02-03 16:00:00,71.92,71.94,71.9,71.9,102200.0,55.3654,55.3808,55.35,55.35,102200.0
2006-02-03 16:05:00,71.91,71.92,71.85,71.87,142400.0,55.3577,55.3654,55.3115,55.3269,142400.0
2006-02-03 16:10:00,71.86,71.96,71.81,71.84,87900.0,55.3192,55.3962,55.2807,55.3038,87900.0
2006-02-06 09:30:00,71.9,71.95,71.85,71.95,321600.0,55.35,55.3885,55.3115,55.3885,321600.0
2006-02-06 09:35:00,71.95,72.05,71.92,72.04,286300.0,55.3885,55.4655,55.3654,55.4578,286300.0
2006-02-06 09:40:00,72.06,72.1,71.98,72.01,341300.0,55.4732,55.504,55.4116,55.4347,341300.0
2006-02-06 09:45:00,72.02,72.07,71.96,71.97,370100.0,55.4424,55.4809,55.3962,55.4039,370100.0
2006-02-06 09:50:00,71.97,72.07,71.97,72.03,388400.0,55.4039,55.4809,55.4039,55.4501,388400.0
2006-02-06 09:55:00,72.02,72.02,71.87,71.92,409700.0,55.4424,55.4424,55.3269,55.3654,409700.0
2006-02-06 10:00:00,71.91,71.93,71.82,71.86,992000.0,55.3577,55.3731,55.2884,55.3192,992000.0
2006-02-06 10:05:00,71.87,71.93,71.81,71.83,320100.0,55.3269,55.3731,55.2807,55.2961,320100.0
2006-02-06 10:10:00,71.83,71.92,71.81,71.89,344000.0,55.2961,55.3654,55.2807,55.3423,344000.0
2006-02-06 10:15:00,71.88,71.88,71.61,71.68,748900.0,55.3346,55.3346,55.1268,55.1807,748900.0
2006-02-06 10:20:00,71.67,71.76,71.66,71.7,914300.0,55.173,55.2422,55.1653,55.196,914300.0
2006-02-06 10:25:00,71.7,71.7,71.55,71.57,589200.0,55.196,55.196,55.0806,55.096,589200.0
2006-02-06 10:30:00,71.54,71.64,71.52,71.63,630700.0,55.0729,55.1499,55.0575,55.1422,630700.0
2006-02-06 10:35:00,71.62,71.7,71.6,71.7,226700.0,55.1345,55.196,55.1191,55.196,226700.0
2006-02-06 10:40:00,71.7,71.72,71.65,71.66,146400.0,55.196,55.2114,55.1576,55.1653,146400.0
2006-02-06 10:45:00,71.66,71.72,71.6,71.7,241100.0,55.1653,55.2114,55.1191,55.196,241100.0
2006-02-06 10:50:00,71.71,71.78,71.69,71.7,178400.0,55.2037,55.2576,55.1884,55.196,178400.0
2006-02-06 10:55:00,71.7,71.75,71.69,71.74,148400.0,55.196,55.2345,55.1884,55.2268,148400.0
2006-02-06 11:00:00,71.74,71.94,71.74,71.93,1624700.0,55.2268,55.3808,55.2268,55.3731,1624700.0
2006-02-06 11:05:00,71.93,71.98,71.91,71.97,995200.0,55.3731,55.4116,55.3577,55.4039,995200.0
2006-02-06 11:10:00,71.96,71.97,71.92,71.94,264700.0,55.3962,55.4039,55.3654,55.3808,264700.0
2006-02-06 11:15:00,71.94,71.96,71.91,71.96,105100.0,55.3808,55.3962,55.3577,55.3962,105100.0
2006-02-06 11:20:00,71.95,71.98,71.91,71.94,111300.0,55.3885,55.4116,55.3577,55.3808,111300.0
2006-02-06 11:25:00,71.93,71.94,71.91,71.92,106000.0,55.3731,55.3808,55.3577,55.3654,106000.0
2006-02-06 11:30:00,71.92,71.97,71.92,71.94,66900.0,55.3654,55.4039,55.3654,55.3808,66900.0
2006-02-06 11:35:00,71.94,72.08,71.93,72.03,287500.0,55.3808,55.4886,55.3731,55.4501,287500.0
2006-02-06 11:40:00,72.04,72.08,72.0,72.01,143000.0,55.4578,55.4886,55.427,55.4347,143000.0
2006-02-06 11:45:00,72.01,72.01,71.96,71.97,71700.0,55.4347,55.4347,55.3962,55.4039,71700.0
2006-02-06 11:50:00,71.98,72.0,71.95,71.96,141100.0,55.4116,55.427,55.3885,55.3962,141100.0
2006-02-06 11:55:00,71.96,72.02,71.96,72.02,199400.0,55.3962,55.4424,55.3962,55.4424,199400.0
2006-02-06 12:00:00,72.02,72.13,72.01,72.08,1497000.0,55.4424,55.5271,55.4347,55.4886,1497000.0
2006-02-06 12:05:00,72.09,72.17,72.08,72.09,394400.0,55.4963,55.5579,55.4886,55.4963,394400.0
2006-02-06 12:10:00,72.09,72.11,72.04,72.05,161900.0,55.4963,55.5117,55.4578,55.4655,161900.0
2006-02-06 12:15:00,72.05,72.08,71.99,72.02,132800.0,55.4655,55.4886,55.4193,55.4424,132800.0
2006-02-06 12:20:00,72.02,72.03,71.97,71.99,93300.0,55.4424,55.4501,55.4039,55.4193,93300.0
2006-02-06 12:25:00,72.0,72.0,71.92,71.94,121400.0,55.427,55.427,55.3654,55.3808,121400.0
2006-02-06 12:30:00,71.94,71.98,71.93,71.95,68400.0,55.3808,55.4116,55.3731,55.3885,68400.0
2006-02-06 12:35:00,71.95,71.98,71.88,71.9,122000.0,55.3885,55.4116,55.3346,55.35,122000.0
2006-02-06 12:40:00,71.91,71.95,71.9,71.94,58100.0,55.3577,55.3885,55.35,55.3808,58100.0
2006-02-06 12:45:00,71.94,72.02,71.94,72.01,201600.0,55.3808,55.4424,55.3808,55.4347,201600.0
2006-02-06 12:50:00,72.01,72.05,72.01,72.01,88700.0,55.4347,55.4655,55.4347,55.4347,88700.0
2006-02-06 12:55:00,72.0,72.04,71.98,72.03,56400.0,55.427,55.4578,55.4116,55.4501,56400.0
2006-02-06 13:00:00,72.03,72.08,72.02,72.07,53900.0,55.4501,55.4886,55.4424,55.4809,53900.0
2006-02-06 13:05:00,72.07,72.11,72.07,72.1,119500.0,55.4809,55.5117,55.4809,55.504,119500.0
2006-02-06 13:10:00,72.11,72.12,72.08,72.09,71700.0,55.5117,55.5194,55.4886,55.4963,71700.0
2006-02-06 13:15:00,72.08,72.13,72.05,72.1,111800.0,55.4886,55.5271,55.4655,55.504,111800.0
2006-02-06 13:20:00,72.11,72.12,72.08,72.09,123600.0,55.5117,55.5194,55.4886,55.4963,123600.0
2006-02-06 13:25:00,72.09,72.12,72.09,72.12,85600.0,55.4963,55.5194,55.4963,55.5194,85600.0
2006-02-06 13:30:00,72.12,72.24,72.12,72.18,405700.0,55.5194,55.6118,55.5194,55.5656,405700.0
2006-02-06 13:35:00,72.18,72.21,72.09,72.1,170000.0,55.5656,55.5887,55.4963,55.504,170000.0
2006-02-06 13:40:00,72.1,72.13,72.07,72.1,142500.0,55.504,55.5271,55.4809,55.504,142500.0
2006-02-06 13:45:00,72.09,72.1,72.08,72.1,134200.0,55.4963,55.504,55.4886,55.504,134200.0
2006-02-06 13:50:00,72.1,72.1,71.97,72.01,250700.0,55.504,55.504,55.4039,55.4347,250700.0
2006-02-06 13:55:00,72.02,72.05,72.01,72.04,162400.0,55.4424,55.4655,55.4347,55.4578,162400.0
2006-02-06 14:00:00,72.04,72.04,71.74,71.76,407000.0,55.4578,55.4578,55.2268,55.2422,407000.0
2006-02-06 14:05:00,71.75,71.87,71.75,71.82,272900.0,55.2345,55.3269,55.2345,55.2884,272900.0
2006-02-06 14:10:00,71.82,71.89,71.78,71.87,355300.0,55.2884,55.3423,55.2576,55.3269,355300.0
2006-02-06 14:15:00,71.87,71.87,71.81,71.82,166400.0,55.3269,55.3269,55.2807,55.2884,166400.0
2006-02-06 14:20:00,71.82,71.87,71.8,71.84,103200.0,55.2884,55.3269,55.273,55.3038,103200.0
2006-02-06 14:25:00,71.85,71.86,71.77,71.85,93300.0,55.3115,55.3192,55.2499,55.3115,93300.0
2006-02-06 14:30:00,71.85,71.94,71.84,71.9,139700.0,55.3115,55.3808,55.3038,55.35,139700.0
2006-02-06 14:35:00,71.9,71.96,71.9,71.94,231500.0,55.35,55.3962,55.35,55.3808,231500.0
2006-02-06 14:40:00,71.94,71.95,71.87,71.94,158500.0,55.3808,55.3885,55.3269,55.3808,158500.0
2006-02-06 14:45:00,71.93,71.96,71.9,71.93,157300.0,55.3731,55.3962,55.35,55.3731,157300.0
2006-02-06 14:50:00,71.92,72.05,71.92,71.98,160200.0,55.3654,55.4655,55.3654,55.4116,160200.0
2006-02-06 14:55:00,71.98,71.99,71.95,71.99,180100.0,55.4116,55.4193,55.3885,55.4193,180100.0
2006-02-06 15:00:00,71.99,72.03,71.99,72.02,97400.0,55.4193,55.4501,55.4193,55.4424,97400.0
2006-02-06 15:05:00,72.02,72.16,72.02,72.16,478500.0,55.4424,55.5502,55.4424,55.5502,478500.0
2006-02-06 15:10:00,72.17,72.25,72.17,72.2,396800.0,55.5579,55.6194,55.5579,55.581,396800.0
2006-02-06 15:15:00,72.2,72.22,72.15,72.16,248300.0,55.581,55.5964,55.5425,55.5502,248300.0
2006-02-06 15:20:00,72.16,72.21,72.16,72.19,304500.0,55.5502,55.5887,55.5502,55.5733,304500.0
2006-02-06 15:25:00,72.18,72.19,72.17,72.18,155000.0,55.5656,55.5733,55.5579,55.5656,155000.0
2006-02-06 15:30:00,72.18,72.25,72.1,72.14,472400.0,55.5656,55.6194,55.504,55.5348,472400.0
2006-02-06 15:35:00,72.14,72.2,72.13,72.15,324600.0,55.5348,55.581,55.5271,55.5425,324600.0
2006-02-06 15:40:00,72.15,72.32,72.15,72.29,378900.0,55.5425,55.6733,55.5425,55.6502,378900.0
2006-02-06 15:45:00,72.29,72.36,72.27,72.35,639900.0,55.6502,55.7041,55.6348,55.6964,639900.0
2006-02-06 15:50:00,72.34,72.35,72.32,72.32,162000.0,55.6887,55.6964,55.6733,55.6733,162000.0
2006-02-06 15:55:00,72.32,72.34,72.28,72.34,348700.0,55.6733,55.6887,55.6425,55.6887,348700.0
2006-02-06 16:00:00,72.34,72.39,72.3,72.35,177700.0,55.6887,55.7272,55.6579,55.6964,177700.0
2006-02-06 16:05:00,72.35,72.41,72.35,72.4,81500.0,55.6964,55.7426,55.6964,55.7349,81500.0
2006-02-06 16:10:00,72.4,72.45,72.4,72.42,244900.0,55.7349,55.7734,55.7349,55.7503,244900.0
2006-02-07 09:30:00,72.27,72.31,72.16,72.18,622400.0,55.6348,55.6656,55.5502,55.5656,622400.0
2006-02-07 09:35:00,72.19,72.28,72.12,72.27,683000.0,55.5733,55.6425,55.5194,55.6348,683000.0
2006-02-07 09:40:00,72.27,72.41,72.23,72.41,688300.0,55.6348,55.7426,55.6041,55.7426,688300.0
2006-02-07 09:45:00,72.41,72.59,72.41,72.5,1452200.0,55.7426,55.8812,55.7426,55.8119,1452200.0
2006-02-07 09:50:00,72.5,72.51,72.33,72.4,958600.0,55.8119,55.8196,55.681,55.7349,958600.0
2006-02-07 09:55:00,72.39,72.41,72.27,72.34,415500.0,55.7272,55.7426,55.6348,55.6887,415500.0
2006-02-07 10:00:00,72.34,72.37,72.26,72.3,409700.0,55.6887,55.7118,55.6271,55.6579,409700.0
2006-02-07 10:05:00,72.31,72.41,72.31,72.41,200000.0,55.6656,55.7426,55.6656,55.7426,200000.0
2006-02-07 10:10:00,72.39,72.4,72.31,72.31,156700.0,55.7272,55.7349,55.6656,55.6656,156700.0
2006-02-07 10:15:00,72.31,72.31,72.2,72.21,230100.0,55.6656,55.6656,55.581,55.5887,230100.0
2006-02-07 10:20:00,72.2,72.23,72.08,72.08,727700.0,55.581,55.6041,55.4886,55.4886,727700.0
2006-02-07 10:25:00,72.08,72.15,72.04,72.12,566900.0,55.4886,55.5425,55.4578,55.5194,566900.0
2006-02-07 10:30:00,72.11,72.13,72.07,72.11,298200.0,55.5117,55.5271,55.4809,55.5117,298200.0
2006-02-07 10:35:00,72.11,72.11,71.95,71.95,346000.0,55.5117,55.5117,55.3885,55.3885,346000.0
2006-02-07 10:40:00,71.94,71.95,71.77,71.82,456300.0,55.3808,55.3885,55.2499,55.2884,456300.0
2006-02-07 10:45:00,71.82,71.86,71.78,71.86,285000.0,55.2884,55.3192,55.2576,55.3192,285000.0
2006-02-07 10:50:00,71.86,71.88,71.71,71.75,276600.0,55.3192,55.3346,55.2037,55.2345,276600.0
2006-02-07 10:55:00,71.77,71.87,71.75,71.85,225500.0,55.2499,55.3269,55.2345,55.3115,225500.0
2006-02-07 11:00:00,71.85,72.0,71.81,71.98,204900.0,55.3115,55.427,55.2807,55.4116,204900.0
2006-02-07 11:05:00,71.97,71.99,71.87,71.87,180000.0,55.4039,55.4193,55.3269,55.3269,180000.0
2006-02-07 11:10:00,71.88,71.96,71.87,71.87,160200.0,55.3346,55.3962,55.3269,55.3269,160200.0
2006-02-07 11:15:00,71.89,71.9,71.83,71.89,100900.0,55.3423,55.35,55.2961,55.3423,100900.0
2006-02-07 11:20:00,71.88,72.07,71.88,72.05,219000.0,55.3346,55.4809,55.3346,55.4655,219000.0
2006-02-07 11:25:00,72.05,72.09,71.99,72.02,338600.0,55.4655,55.4963,55.4193,55.4424,338600.0
2006-02-07 11:30:00,72.02,72.04,71.96,71.97,204200.0,55.4424,55.4578,55.3962,55.4039,204200.0
2006-02-07 11:35:00,71.97,72.02,71.85,71.9,535300.0,55.4039,55.4424,55.3115,55.35,535300.0
2006-02-07 11:40:00,71.9,71.96,71.87,71.89,78200.0,55.35,55.3962,55.3269,55.3423,78200.0
2006-02-07 11:45:00,71.93,71.97,71.82,71.89,175800.0,55.3731,55.4039,55.2884,55.3423,175800.0
2006-02-07 11:50:00,71.89,71.9,71.77,71.82,299800.0,55.3423,55.35,55.2499,55.2884,299800.0
2006-02-07 11:55:00,71.83,71.91,71.81,71.86,376500.0,55.2961,55.3577,55.2807,55.3192,376500.0
2006-02-07 12:00:00,71.86,71.89,71.8,71.86,507400.0,55.3192,55.3423,55.273,55.3192,507400.0
2006-02-07 12:05:00,71.86,71.86,71.75,71.76,347300.0,55.3192,55.3192,55.2345,55.2422,347300.0
2006-02-07 12:10:00,71.75,71.77,71.64,71.64,407600.0,55.2345,55.2499,55.1499,55.1499,407600.0
2006-02-07 12:15:00,71.63,71.63,71.53,71.57,1421700.0,55.1422,55.1422,55.0652,55.096,1421700.0
2006-02-07 12:20:00,71.54,71.6,71.51,71.53,382300.0,55.0729,55.1191,55.0498,55.0652,382300.0
2006-02-07 12:25:00,71.52,71.56,71.45,71.48,361000.0,55.0575,55.0883,55.0036,55.0267,361000.0
2006-02-07 12:30:00,71.45,71.58,71.44,71.54,291500.0,55.0036,55.1037,54.9959,55.0729,291500.0
2006-02-07 12:35:00,71.55,71.56,71.51,71.55,225000.0,55.0806,55.0883,55.0498,55.0806,225000.0
2006-02-07 12:40:00,71.56,71.56,71.52,71.53,526800.0,55.0883,55.0883,55.0575,55.0652,526800.0
2006-02-07 12:45:00,71.53,71.54,71.5,71.52,624800.0,55.0652,55.0729,55.0421,55.0575,624800.0
2006-02-07 12:50:00,71.52,71.55,71.51,71.54,143300.0,55.0575,55.0806,55.0498,55.0729,143300.0
2006-02-07 12:55:00,71.54,71.54,71.5,71.52,156100.0,55.0729,55.0729,55.0421,55.0575,156100.0
2006-02-07 13:00:00,71.51,71.52,71.34,71.34,360200.0,55.0498,55.0575,54.9189,54.9189,360200.0
2006-02-07 13:05:00,71.34,71.4,71.26,71.27,1231600.0,54.9189,54.9651,54.8573,54.865,1231600.0
2006-02-07 13:10:00,71.27,71.27,71.18,71.23,973700.0,54.865,54.865,54.7957,54.8342,973700.0
2006-02-07 13:15:00,71.24,71.3,71.19,71.29,145200.0,54.8419,54.8881,54.8034,54.8804,145200.0
2006-02-07 13:20:00,71.3,71.37,71.26,71.34,141400.0,54.8881,54.942,54.8573,54.9189,141400.0
2006-02-07 13:25:00,71.34,71.38,71.28,71.36,315300.0,54.9189,54.9497,54.8727,54.9343,315300.0
2006-02-07 13:30:00,71.35,71.36,71.3,71.33,158000.0,54.9266,54.9343,54.8881,54.9112,158000.0
2006-02-07 13:35:00,71.34,71.35,71.31,71.34,87200.0,54.9189,54.9266,54.8958,54.9189,87200.0
2006-02-07 13:40:00,71.34,71.34,71.25,71.29,211400.0,54.9189,54.9189,54.8496,54.8804,211400.0
2006-02-07 13:45:00,71.29,71.37,71.28,71.29,439900.0,54.8804,54.942,54.8727,54.8804,439900.0
2006-02-07 13:50:00,71.29,71.3,71.15,71.25,1173700.0,54.8804,54.8881,54.7726,54.8496,1173700.0
2006-02-07 13:55:00,71.25,71.37,71.22,71.36,888100.0,54.8496,54.942,54.8265,54.9343,888100.0
2006-02-07 14:00:00,71.35,71.4,71.29,71.37,191100.0,54.9266,54.9651,54.8804,54.942,191100.0
2006-02-07 14:05:00,71.37,71.39,71.3,71.31,363100.0,54.942,54.9574,54.8881,54.8958,363100.0
2006-02-07 14:10:00,71.31,71.42,71.29,71.42,321300.0,54.8958,54.9805,54.8804,54.9805,321300.0
2006-02-07 14:15:00,71.42,71.43,71.34,71.35,145300.0,54.9805,54.9882,54.9189,54.9266,145300.0
2006-02-07 14:20:00,71.36,71.37,71.3,71.34,371600.0,54.9343,54.942,54.8881,54.9189,371600.0
2006-02-07 14:25:00,71.34,71.55,71.34,71.52,942200.0,54.9189,55.0806,54.9189,55.0575,942200.0
2006-02-07 14:30:00,71.53,71.53,71.44,71.44,254400.0,55.0652,55.0652,54.9959,54.9959,254400.0
2006-02-07 14:35:00,71.44,71.47,71.37,71.39,376000.0,54.9959,55.019,54.942,54.9574,376000.0
2006-02-07 14:40:00,71.39,71.44,71.39,71.41,484500.0,54.9574,54.9959,54.9574,54.9728,484500.0
2006-02-07 14:45:00,71.41,71.43,71.3,71.41,292700.0,54.9728,54.9882,54.8881,54.9728,292700.0
2006-02-07 14:50:00,71.4,71.4,71.27,71.28,371800.0,54.9651,54.9651,54.865,54.8727,371800.0
2006-02-07 14:55:00,71.28,72.33,71.27,71.35,2335300.0,54.8727,55.681,54.865,54.9266,2335300.0
2006-02-07 15:00:00,71.34,71.4,71.26,71.26,290700.0,54.9189,54.9651,54.8573,54.8573,290700.0
2006-02-07 15:05:00,71.26,71.4,71.19,71.34,358700.0,54.8573,54.9651,54.8034,54.9189,358700.0
2006-02-07 15:10:00,71.35,71.36,71.22,71.28,1822100.0,54.9266,54.9343,54.8265,54.8727,1822100.0
2006-02-07 15:15:00,71.27,71.28,71.19,71.23,375400.0,54.865,54.8727,54.8034,54.8342,375400.0
2006-02-07 15:20:00,71.22,72.33,71.18,71.23,689600.0,54.8265,55.681,54.7957,54.8342,689600.0
2006-02-07 15:25:00,71.24,71.26,71.2,71.24,450500.0,54.8419,54.8573,54.8111,54.8419,450500.0
2006-02-07 15:30:00,71.23,71.24,71.18,71.22,430200.0,54.8342,54.8419,54.7957,54.8265,430200.0
2006-02-07 15:35:00,71.22,71.31,71.21,71.3,276100.0,54.8265,54.8958,54.8188,54.8881,276100.0
2006-02-07 15:40:00,71.3,71.31,71.21,71.25,838600.0,54.8881,54.8958,54.8188,54.8496,838600.0
2006-02-07 15:45:00,71.25,71.28,71.23,71.24,426100.0,54.8496,54.8727,54.8342,54.8419,426100.0
2006-02-07 15:50:00,71.23,71.27,71.23,71.24,705900.0,54.8342,54.865,54.8342,54.8419,705900.0
2006-02-07 15:55:00,71.24,71.28,71.22,71.23,422900.0,54.8419,54.8727,54.8265,54.8342,422900.0
2006-02-07 16:00:00,71.24,71.27,71.21,71.21,280900.0,54.8419,54.865,54.8188,54.8188,280900.0
2006-02-07 16:05:00,71.22,71.29,71.2,71.26,49700.0,54.8265,54.8804,54.8111,54.8573,49700.0
2006-02-07 16:10:00,71.27,71.27,71.24,71.25,51900.0,54.865,54.865,54.8419,54.8496,51900.0
2006-02-08 09:30:00,71.44,71.47,71.34,71.44,654600.0,54.9959,55.019,54.9189,54.9959,654600.0
2006-02-08 09:35:00,71.44,71.44,71.3,71.36,418000.0,54.9959,54.9959,54.8881,54.9343,418000.0
2006-02-08 09:40:00,71.37,71.45,71.34,71.41,244500.0,54.942,55.0036,54.9189,54.9728,244500.0
2006-02-08 09:45:00,71.41,71.41,71.16,71.17,475700.0,54.9728,54.9728,54.7803,54.788,475700.0
2006-02-08 09:50:00,71.17,71.17,71.08,71.16,425000.0,54.788,54.788,54.7188,54.7803,425000.0
2006-02-08 09:55:00,71.17,71.18,71.05,71.1,309100.0,54.788,54.7957,54.6957,54.7342,309100.0
2006-02-08 10:00:00,71.09,71.11,70.97,71.11,429100.0,54.7265,54.7419,54.6341,54.7419,429100.0
2006-02-08 10:05:00,71.11,71.16,71.09,71.1,764100.0,54.7419,54.7803,54.7265,54.7342,764100.0
2006-02-08 10:10:00,71.1,71.13,71.02,71.05,305400.0,54.7342,54.7573,54.6726,54.6957,305400.0
2006-02-08 10:15:00,71.05,71.08,70.98,71.01,643500.0,54.6957,54.7188,54.6418,54.6649,643500.0
2006-02-08 10:20:00,71.02,71.18,71.02,71.18,935100.0,54.6726,54.7957,54.6726,54.7957,935100.0
2006-02-08 10:25:00,71.18,71.27,71.16,71.26,1007700.0,54.7957,54.865,54.7803,54.8573,1007700.0
2006-02-08 10:30:00,71.25,71.25,71.18,71.23,281100.0,54.8496,54.8496,54.7957,54.8342,281100.0
2006-02-08 10:35:00,71.22,71.35,71.19,71.3,710000.0,54.8265,54.9266,54.8034,54.8881,710000.0
2006-02-08 10:40:00,71.29,71.31,71.22,71.26,502000.0,54.8804,54.8958,54.8265,54.8573,502000.0
2006-02-08 10:45:00,71.26,71.29,71.2,71.21,365600.0,54.8573,54.8804,54.8111,54.8188,365600.0
2006-02-08 10:50:00,71.21,71.22,71.11,71.12,823200.0,54.8188,54.8265,54.7419,54.7496,823200.0
2006-02-08 10:55:00,71.12,71.13,71.04,71.09,235400.0,54.7496,54.7573,54.688,54.7265,235400.0
2006-02-08 11:00:00,71.09,71.12,70.99,70.99,442900.0,54.7265,54.7496,54.6495,54.6495,442900.0
2006-02-08 11:05:00,70.99,71.01,70.91,70.92,945300.0,54.6495,54.6649,54.5879,54.5956,945300.0
2006-02-08 11:10:00,70.92,71.0,70.88,71.0,443300.0,54.5956,54.6572,54.5648,54.6572,443300.0
2006-02-08 11:15:00,71.0,71.05,70.99,70.99,218800.0,54.6572,54.6957,54.6495,54.6495,218800.0
2006-02-08 11:20:00,70.99,71.05,70.97,71.05,103500.0,54.6495,54.6957,54.6341,54.6957,103500.0
2006-02-08 11:25:00,71.05,71.12,71.04,71.1,222900.0,54.6957,54.7496,54.688,54.7342,222900.0
2006-02-08 11:30:00,71.1,71.14,71.09,71.12,112000.0,54.7342,54.7649,54.7265,54.7496,112000.0
2006-02-08 11:35:00,71.13,71.13,71.08,71.12,96800.0,54.7573,54.7573,54.7188,54.7496,96800.0
2006-02-08 11:40:00,71.11,71.11,71.04,71.05,347300.0,54.7419,54.7419,54.688,54.6957,347300.0
2006-02-08 11:45:00,71.05,71.06,71.03,71.05,392800.0,54.6957,54.7034,54.6803,54.6957,392800.0
2006-02-08 11:50:00,71.04,71.07,71.04,71.05,147600.0,54.688,54.7111,54.688,54.6957,147600.0
2006-02-08 11:55:00,71.04,71.07,71.0,71.06,292900.0,54.688,54.7111,54.6572,54.7034,292900.0
2006-02-08 12:00:00,71.06,71.23,71.05,71.22,781100.0,54.7034,54.8342,54.6957,54.8265,781100.0
2006-02-08 12:05:00,71.22,71.3,71.22,71.23,890100.0,54.8265,54.8881,54.8265,54.8342,890100.0
2006-02-08 12:10:00,71.23,71.25,71.18,71.2,478000.0,54.8342,54.8496,54.7957,54.8111,478000.0
2006-02-08 12:15:00,71.21,71.24,71.21,71.21,270000.0,54.8188,54.8419,54.8188,54.8188,270000.0
2006-02-08 12:20:00,71.21,71.31,71.21,71.23,332800.0,54.8188,54.8958,54.8188,54.8342,332800.0
2006-02-08 12:25:00,71.24,71.26,71.23,71.24,127900.0,54.8419,54.8573,54.8342,54.8419,127900.0
2006-02-08 12:30:00,71.24,71.25,71.23,71.24,85700.0,54.8419,54.8496,54.8342,54.8419,85700.0
2006-02-08 12:35:00,71.24,71.27,71.22,71.25,221000.0,54.8419,54.865,54.8265,54.8496,221000.0
2006-02-08 12:40:00,71.25,71.38,71.25,71.38,169500.0,54.8496,54.9497,54.8496,54.9497,169500.0
2006-02-08 12:45:00,71.38,71.56,71.38,71.51,1145900.0,54.9497,55.0883,54.9497,55.0498,1145900.0
2006-02-08 12:50:00,71.51,71.55,71.49,71.52,441400.0,55.0498,55.0806,55.0344,55.0575,441400.0
2006-02-08 12:55:00,71.53,71.53,71.49,71.51,125300.0,55.0652,55.0652,55.0344,55.0498,125300.0
2006-02-08 13:00:00,71.51,71.53,71.49,71.51,108100.0,55.0498,55.0652,55.0344,55.0498,108100.0
2006-02-08 13:05:00,71.51,71.6,71.49,71.5,395000.0,55.0498,55.1191,55.0344,55.0421,395000.0
2006-02-08 13:10:00,71.49,71.53,71.47,71.52,274900.0,55.0344,55.0652,55.019,55.0575,274900.0
2006-02-08 13:15:00,71.52,71.58,71.51,71.52,367300.0,55.0575,55.1037,55.0498,55.0575,367300.0
2006-02-08 13:20:00,71.49,71.51,71.43,71.45,92700.0,55.0344,55.0498,54.9882,55.0036,92700.0
2006-02-08 13:25:00,71.45,71.46,71.41,71.44,139300.0,55.0036,55.0113,54.9728,54.9959,139300.0
2006-02-08 13:30:00,71.43,71.51,71.43,71.44,183300.0,54.9882,55.0498,54.9882,54.9959,183300.0
2006-02-08 13:35:00,71.43,71.51,71.41,71.51,497500.0,54.9882,55.0498,54.9728,55.0498,497500.0
2006-02-08 13:40:00,71.51,71.53,71.48,71.5,80600.0,55.0498,55.0652,55.0267,55.0421,80600.0
2006-02-08 13:45:00,71.5,71.5,71.45,71.49,73200.0,55.0421,55.0421,55.0036,55.0344,73200.0
2006-02-08 13:50:00,71.48,71.49,71.36,71.41,378100.0,55.0267,55.0344,54.9343,54.9728,378100.0
2006-02-08 13:55:00,71.36,71.42,71.36,71.4,170400.0,54.9343,54.9805,54.9343,54.9651,170400.0
2006-02-08 14:00:00,71.4,71.48,71.4,71.46,154800.0,54.9651,55.0267,54.9651,55.0113,154800.0
2006-02-08 14:05:00,71.47,71.47,71.39,71.39,190500.0,55.019,55.019,54.9574,54.9574,190500.0
2006-02-08 14:10:00,71.39,71.42,71.37,71.38,61700.0,54.9574,54.9805,54.942,54.9497,61700.0
2006-02-08 14:15:00,71.38,71.43,71.29,71.31,296500.0,54.9497,54.9882,54.8804,54.8958,296500.0
2006-02-08 14:20:00,71.29,71.39,71.29,71.34,237400.0,54.8804,54.9574,54.8804,54.9189,237400.0
2006-02-08 14:25:00,71.33,71.36,71.29,71.31,333200.0,54.9112,54.9343,54.8804,54.8958,333200.0
2006-02-08 14:30:00,71.31,71.36,71.3,71.32,318200.0,54.8958,54.9343,54.8881,54.9035,318200.0
2006-02-08 14:35:00,71.32,71.32,71.29,71.3,194600.0,54.9035,54.9035,54.8804,54.8881,194600.0
2006-02-08 14:40:00,71.3,71.37,71.29,71.34,147900.0,54.8881,54.942,54.8804,54.9189,147900.0
2006-02-08 14:45:00,71.34,71.36,71.32,71.33,82600.0,54.9189,54.9343,54.9035,54.9112,82600.0
2006-02-08 14:50:00,71.34,71.4,71.33,71.4,204300.0,54.9189,54.9651,54.9112,54.9651,204300.0
2006-02-08 14:55:00,71.4,71.41,71.32,71.32,173500.0,54.9651,54.9728,54.9035,54.9035,173500.0
2006-02-08 15:00:00,71.32,71.43,71.26,71.43,315600.0,54.9035,54.9882,54.8573,54.9882,315600.0
2006-02-08 15:05:00,71.43,71.63,71.31,71.62,1670100.0,54.9882,55.1422,54.8958,55.1345,1670100.0
2006-02-08 15:10:00,71.62,71.68,71.6,71.67,755600.0,55.1345,55.1807,55.1191,55.173,755600.0
2006-02-08 15:15:00,71.67,71.7,71.62,71.65,988300.0,55.173,55.196,55.1345,55.1576,988300.0
2006-02-08 15:20:00,71.66,71.71,71.63,71.63,329800.0,55.1653,55.2037,55.1422,55.1422,329800.0
2006-02-08 15:25:00,71.63,71.73,71.62,71.73,1185900.0,55.1422,55.2191,55.1345,55.2191,1185900.0
2006-02-08 15:30:00,71.71,71.73,71.68,71.71,796000.0,55.2037,55.2191,55.1807,55.2037,796000.0
2006-02-08 15:35:00,71.71,71.75,71.68,71.75,612000.0,55.2037,55.2345,55.1807,55.2345,612000.0
2006-02-08 15:40:00,71.75,71.81,71.73,71.8,686900.0,55.2345,55.2807,55.2191,55.273,686900.0
2006-02-08 15:45:00,71.8,71.84,71.75,71.75,923900.0,55.273,55.3038,55.2345,55.2345,923900.0
2006-02-08 15:50:00,71.75,71.76,71.69,71.71,532200.0,55.2345,55.2422,55.1884,55.2037,532200.0
2006-02-08 15:55:00,71.7,71.71,71.65,71.66,241800.0,55.196,55.2037,55.1576,55.1653,241800.0
2006-02-08 16:00:00,71.64,71.69,71.64,71.68,134400.0,55.1499,55.1884,55.1499,55.1807,134400.0
2006-02-08 16:05:00,71.69,71.7,71.65,71.68,52000.0,55.1884,55.196,55.1576,55.1807,52000.0
2006-02-08 16:10:00,71.68,71.7,71.67,71.67,26000.0,55.1807,55.196,55.173,55.173,26000.0
2006-02-09 09:30:00,71.78,71.82,71.66,71.75,684800.0,55.2576,55.2884,55.1653,55.2345,684800.0
2006-02-09 09:35:00,71.76,71.81,71.73,71.8,479800.0,55.2422,55.2807,55.2191,55.273,479800.0
2006-02-09 09:40:00,71.81,71.92,71.79,71.85,257400.0,55.2807,55.3654,55.2653,55.3115,257400.0
2006-02-09 09:45:00,71.89,71.94,71.89,71.92,554200.0,55.3423,55.3808,55.3423,55.3654,554200.0
2006-02-09 09:50:00,71.92,71.99,71.92,71.96,514200.0,55.3654,55.4193,55.3654,55.3962,514200.0
2006-02-09 09:55:00,71.95,72.07,71.95,72.05,518800.0,55.3885,55.4809,55.3885,55.4655,518800.0
2006-02-09 10:00:00,72.05,72.1,72.0,72.1,507200.0,55.4655,55.504,55.427,55.504,507200.0
2006-02-09 10:05:00,72.09,72.15,72.07,72.09,606400.0,55.4963,55.5425,55.4809,55.4963,606400.0
2006-02-09 10:10:00,72.08,72.12,72.05,72.09,216200.0,55.4886,55.5194,55.4655,55.4963,216200.0
2006-02-09 10:15:00,72.09,72.12,72.05,72.08,206900.0,55.4963,55.5194,55.4655,55.4886,206900.0
2006-02-09 10:20:00,72.08,72.18,72.08,72.18,532000.0,55.4886,55.5656,55.4886,55.5656,532000.0
2006-02-09 10:25:00,72.18,72.2,72.12,72.17,774100.0,55.5656,55.581,55.5194,55.5579,774100.0
2006-02-09 10:30:00,72.16,72.22,72.12,72.16,719100.0,55.5502,55.5964,55.5194,55.5502,719100.0
2006-02-09 10:35:00,72.17,72.23,72.14,72.15,575800.0,55.5579,55.6041,55.5348,55.5425,575800.0
2006-02-09 10:40:00,72.16,72.19,72.11,72.14,292600.0,55.5502,55.5733,55.5117,55.5348,292600.0
2006-02-09 10:45:00,72.14,72.2,72.09,72.11,184200.0,55.5348,55.581,55.4963,55.5117,184200.0
2006-02-09 10:50:00,72.11,72.17,72.08,72.16,229400.0,55.5117,55.5579,55.4886,55.5502,229400.0
2006-02-09 10:55:00,72.16,72.2,72.16,72.18,539700.0,55.5502,55.581,55.5502,55.5656,539700.0
2006-02-09 11:00:00,72.18,72.25,72.12,72.14,533800.0,55.5656,55.6194,55.5194,55.5348,533800.0
2006-02-09 11:05:00,72.14,72.15,72.02,72.02,709700.0,55.5348,55.5425,55.4424,55.4424,709700.0
2006-02-09 11:10:00,72.03,72.03,71.93,72.01,401500.0,55.4501,55.4501,55.3731,55.4347,401500.0
2006-02-09 11:15:00,72.01,72.03,71.97,72.0,447700.0,55.4347,55.4501,55.4039,55.427,447700.0
2006-02-09 11:20:00,72.01,72.05,71.98,72.02,281200.0,55.4347,55.4655,55.4116,55.4424,281200.0
2006-02-09 11:25:00,72.03,72.05,72.02,72.04,59200.0,55.4501,55.4655,55.4424,55.4578,59200.0
2006-02-09 11:30:00,72.04,72.1,72.02,72.02,320100.0,55.4578,55.504,55.4424,55.4424,320100.0
2006-02-09 11:35:00,72.04,72.09,72.04,72.05,92800.0,55.4578,55.4963,55.4578,55.4655,92800.0
2006-02-09 11:40:00,72.06,72.1,72.06,72.09,131400.0,55.4732,55.504,55.4732,55.4963,131400.0
2006-02-09 11:45:00,72.1,72.11,72.06,72.09,89300.0,55.504,55.5117,55.4732,55.4963,89300.0
2006-02-09 11:50:00,72.09,72.12,72.09,72.09,67900.0,55.4963,55.5194,55.4963,55.4963,67900.0
2006-02-09 11:55:00,72.09,72.12,72.09,72.1,95300.0,55.4963,55.5194,55.4963,55.504,95300.0
2006-02-09 12:00:00,72.09,72.11,71.99,72.0,237500.0,55.4963,55.5117,55.4193,55.427,237500.0
2006-02-09 12:05:00,71.99,72.05,71.99,72.03,72600.0,55.4193,55.4655,55.4193,55.4501,72600.0
2006-02-09 12:10:00,72.03,72.09,72.03,72.09,253200.0,55.4501,55.4963,55.4501,55.4963,253200.0
2006-02-09 12:15:00,72.09,72.13,72.08,72.11,214400.0,55.4963,55.5271,55.4886,55.5117,214400.0
2006-02-09 12:20:00,72.11,72.18,72.1,72.16,185700.0,55.5117,55.5656,55.504,55.5502,185700.0
2006-02-09 12:25:00,72.15,72.21,72.14,72.2,166400.0,55.5425,55.5887,55.5348,55.581,166400.0
2006-02-09 12:30:00,72.19,72.21,72.18,72.18,211700.0,55.5733,55.5887,55.5656,55.5656,211700.0
2006-02-09 12:35:00,72.18,72.3,72.09,72.3,426700.0,55.5656,55.6579,55.4963,55.6579,426700.0
2006-02-09 12:40:00,72.29,72.33,72.25,72.25,288900.0,55.6502,55.681,55.6194,55.6194,288900.0
2006-02-09 12:45:00,72.26,72.28,72.25,72.27,170100.0,55.6271,55.6425,55.6194,55.6348,170100.0
2006-02-09 12:50:00,72.27,72.27,72.23,72.23,128400.0,55.6348,55.6348,55.6041,55.6041,128400.0
2006-02-09 12:55:00,72.23,72.27,72.21,72.22,114300.0,55.6041,55.6348,55.5887,55.5964,114300.0
2006-02-09 13:00:00,72.23,72.34,72.22,72.28,234100.0,55.6041,55.6887,55.5964,55.6425,234100.0
2006-02-09 13:05:00,72.28,72.3,72.22,72.23,481500.0,55.6425,55.6579,55.5964,55.6041,481500.0
2006-02-09 13:10:00,72.24,72.28,72.19,72.26,178200.0,55.6118,55.6425,55.5733,55.6271,178200.0
2006-02-09 13:15:00,72.26,72.26,72.16,72.18,141000.0,55.6271,55.6271,55.5502,55.5656,141000.0
2006-02-09 13:20:00,72.17,72.18,72.12,72.18,195400.0,55.5579,55.5656,55.5194,55.5656,195400.0
2006-02-09 13:25:00,72.18,72.21,72.13,72.13,196400.0,55.5656,55.5887,55.5271,55.5271,196400.0
2006-02-09 13:30:00,72.14,72.18,72.08,72.18,514900.0,55.5348,55.5656,55.4886,55.5656,514900.0
2006-02-09 13:35:00,72.18,72.18,72.14,72.16,65400.0,55.5656,55.5656,55.5348,55.5502,65400.0
2006-02-09 13:40:00,72.15,72.22,72.07,72.15,351400.0,55.5425,55.5964,55.4809,55.5425,351400.0
2006-02-09 13:45:00,72.16,72.18,72.09,72.12,647300.0,55.5502,55.5656,55.4963,55.5194,647300.0
2006-02-09 13:50:00,72.12,72.16,72.04,72.12,687300.0,55.5194,55.5502,55.4578,55.5194,687300.0
2006-02-09 13:55:00,72.12,72.16,72.09,72.13,162400.0,55.5194,55.5502,55.4963,55.5271,162400.0
2006-02-09 14:00:00,72.14,72.15,72.02,72.08,329600.0,55.5348,55.5425,55.4424,55.4886,329600.0
2006-02-09 14:05:00,72.07,72.07,71.82,71.88,728100.0,55.4809,55.4809,55.2884,55.3346,728100.0
2006-02-09 14:10:00,71.88,71.89,71.74,71.81,787100.0,55.3346,55.3423,55.2268,55.2807,787100.0
2006-02-09 14:15:00,71.81,71.87,71.79,71.83,354300.0,55.2807,55.3269,55.2653,55.2961,354300.0
2006-02-09 14:20:00,71.84,71.92,71.8,71.9,155200.0,55.3038,55.3654,55.273,55.35,155200.0
2006-02-09 14:25:00,71.9,71.91,71.87,71.89,123600.0,55.35,55.3577,55.3269,55.3423,123600.0
2006-02-09 14:30:00,71.88,71.89,71.85,71.86,127100.0,55.3346,55.3423,55.3115,55.3192,127100.0
2006-02-09 14:35:00,71.86,71.9,71.8,71.89,377000.0,55.3192,55.35,55.273,55.3423,377000.0
2006-02-09 14:40:00,71.9,71.9,71.85,71.87,172900.0,55.35,55.35,55.3115,55.3269,172900.0
2006-02-09 14:45:00,71.88,71.92,71.86,71.91,171400.0,55.3346,55.3654,55.3192,55.3577,171400.0
2006-02-09 14:50:00,71.91,71.95,71.9,71.94,95100.0,55.3577,55.3885,55.35,55.3808,95100.0
2006-02-09 14:55:00,71.94,71.94,71.83,71.84,231400.0,55.3808,55.3808,55.2961,55.3038,231400.0
2006-02-09 15:00:00,71.83,71.85,71.77,71.82,503100.0,55.2961,55.3115,55.2499,55.2884,503100.0
2006-02-09 15:05:00,71.82,71.82,71.67,71.69,516600.0,55.2884,55.2884,55.173,55.1884,516600.0
2006-02-09 15:10:00,71.69,71.72,71.63,71.7,745900.0,55.1884,55.2114,55.1422,55.196,745900.0
2006-02-09 15:15:00,71.7,71.71,71.63,71.63,234800.0,55.196,55.2037,55.1422,55.1422,234800.0
2006-02-09 15:20:00,71.63,71.76,71.6,71.76,231600.0,55.1422,55.2422,55.1191,55.2422,231600.0
2006-02-09 15:25:00,71.75,71.75,71.64,71.65,219700.0,55.2345,55.2345,55.1499,55.1576,219700.0
2006-02-09 15:30:00,71.65,71.65,71.49,71.5,848700.0,55.1576,55.1576,55.0344,55.0421,848700.0
2006-02-09 15:35:00,71.5,71.5,71.38,71.41,1111900.0,55.0421,55.0421,54.9497,54.9728,1111900.0
2006-02-09 15:40:00,71.4,71.41,71.24,71.29,1933600.0,54.9651,54.9728,54.8419,54.8804,1933600.0
2006-02-09 15:45:00,71.28,71.34,71.27,71.33,551200.0,54.8727,54.9189,54.865,54.9112,551200.0
2006-02-09 15:50:00,71.33,71.38,71.32,71.37,848400.0,54.9112,54.9497,54.9035,54.942,848400.0
2006-02-09 15:55:00,71.36,71.37,71.3,71.3,666100.0,54.9343,54.942,54.8881,54.8881,666100.0
2006-02-09 16:00:00,71.32,71.33,71.3,71.31,202000.0,54.9035,54.9112,54.8881,54.8958,202000.0
2006-02-09 16:05:00,71.31,71.32,71.29,71.3,44500.0,54.8958,54.9035,54.8804,54.8881,44500.0
2006-02-09 16:10:00,71.29,71.33,71.29,71.33,39100.0,54.8804,54.9112,54.8804,54.9112,39100.0
2006-02-10 09:30:00,71.18,71.25,71.04,71.06,338200.0,54.7957,54.8496,54.688,54.7034,338200.0
2006-02-10 09:35:00,71.02,71.09,70.9,70.9,476500.0,54.6726,54.7265,54.5802,54.5802,476500.0
2006-02-10 09:40:00,70.9,70.96,70.71,70.78,712200.0,54.5802,54.6264,54.4339,54.4878,712200.0
2006-02-10 09:45:00,70.76,70.92,70.67,70.92,714100.0,54.4724,54.5956,54.4031,54.5956,714100.0
2006-02-10 09:50:00,70.92,71.01,70.91,70.98,435800.0,54.5956,54.6649,54.5879,54.6418,435800.0
2006-02-10 09:55:00,70.98,71.01,70.92,70.94,346200.0,54.6418,54.6649,54.5956,54.611,346200.0
2006-02-10 10:00:00,70.93,70.93,70.82,70.83,336100.0,54.6033,54.6033,54.5186,54.5263,336100.0
2006-02-10 10:05:00,70.83,70.89,70.77,70.79,951000.0,54.5263,54.5725,54.4801,54.4955,951000.0
2006-02-10 10:10:00,70.78,70.82,70.7,70.8,920100.0,54.4878,54.5186,54.4262,54.5032,920100.0
2006-02-10 10:15:00,70.82,70.86,70.73,70.74,765800.0,54.5186,54.5494,54.4493,54.457,765800.0
2006-02-10 10:20:00,70.74,70.81,70.66,70.68,564700.0,54.457,54.5109,54.3954,54.4108,564700.0
2006-02-10 10:25:00,70.68,70.69,70.6,70.63,694800.0,54.4108,54.4185,54.3492,54.3723,694800.0
2006-02-10 10:30:00,70.63,70.64,70.5,70.52,641900.0,54.3723,54.38,54.2723,54.2877,641900.0
2006-02-10 10:35:00,70.52,70.53,70.44,70.51,861700.0,54.2877,54.2954,54.2261,54.28,861700.0
2006-02-10 10:40:00,70.51,70.56,70.41,70.43,417300.0,54.28,54.3185,54.203,54.2184,417300.0
2006-02-10 10:45:00,70.43,70.46,70.37,70.45,726700.0,54.2184,54.2415,54.1722,54.2338,726700.0
2006-02-10 10:50:00,70.46,70.62,70.46,70.6,385300.0,54.2415,54.3646,54.2415,54.3492,385300.0
2006-02-10 10:55:00,70.6,70.6,70.49,70.52,288800.0,54.3492,54.3492,54.2646,54.2877,288800.0
2006-02-10 11:00:00,70.51,70.6,70.43,70.53,799700.0,54.28,54.3492,54.2184,54.2954,799700.0
2006-02-10 11:05:00,70.54,70.58,70.52,70.55,1072900.0,54.3031,54.3339,54.2877,54.3108,1072900.0
2006-02-10 11:10:00,70.54,70.55,70.43,70.47,236700.0,54.3031,54.3108,54.2184,54.2492,236700.0
2006-02-10 11:15:00,70.47,70.53,70.45,70.51,124900.0,54.2492,54.2954,54.2338,54.28,124900.0
2006-02-10 11:20:00,70.51,70.58,70.46,70.58,151700.0,54.28,54.3339,54.2415,54.3339,151700.0
2006-02-10 11:25:00,70.58,70.58,70.47,70.48,309300.0,54.3339,54.3339,54.2492,54.2569,309300.0
2006-02-10 11:30:00,70.48,70.51,70.44,70.49,254000.0,54.2569,54.28,54.2261,54.2646,254000.0
2006-02-10 11:35:00,70.49,70.61,70.48,70.58,242900.0,54.2646,54.3569,54.2569,54.3339,242900.0
2006-02-10 11:40:00,70.58,70.63,70.55,70.62,266200.0,54.3339,54.3723,54.3108,54.3646,266200.0
2006-02-10 11:45:00,70.62,70.72,70.62,70.68,887100.0,54.3646,54.4416,54.3646,54.4108,887100.0
2006-02-10 11:50:00,70.68,70.71,70.65,70.68,168900.0,54.4108,54.4339,54.3877,54.4108,168900.0
2006-02-10 11:55:00,70.68,70.71,70.64,70.66,381100.0,54.4108,54.4339,54.38,54.3954,381100.0
2006-02-10 12:00:00,70.66,70.75,70.63,70.73,155400.0,54.3954,54.4647,54.3723,54.4493,155400.0
2006-02-10 12:05:00,70.73,70.77,70.72,70.74,201200.0,54.4493,54.4801,54.4416,54.457,201200.0
2006-02-10 12:10:00,70.74,70.76,70.72,70.75,37100.0,54.457,54.4724,54.4416,54.4647,37100.0
2006-02-10 12:15:00,70.76,70.79,70.73,70.79,86400.0,54.4724,54.4955,54.4493,54.4955,86400.0
2006-02-10 12:20:00,70.78,70.93,70.78,70.87,369700.0,54.4878,54.6033,54.4878,54.5571,369700.0
2006-02-10 12:25:00,70.88,70.88,70.79,70.81,210100.0,54.5648,54.5648,54.4955,54.5109,210100.0
2006-02-10 12:30:00,70.81,70.82,70.77,70.78,201700.0,54.5109,54.5186,54.4801,54.4878,201700.0
2006-02-10 12:35:00,70.78,70.82,70.75,70.81,204600.0,54.4878,54.5186,54.4647,54.5109,204600.0
2006-02-10 12:40:00,70.81,70.81,70.76,70.77,82000.0,54.5109,54.5109,54.4724,54.4801,82000.0
2006-02-10 12:45:00,70.77,70.77,70.61,70.64,173600.0,54.4801,54.4801,54.3569,54.38,173600.0
2006-02-10 12:50:00,70.64,70.68,70.63,70.64,66300.0,54.38,54.4108,54.3723,54.38,66300.0
2006-02-10 12:55:00,70.63,70.68,70.63,70.64,132400.0,54.3723,54.4108,54.3723,54.38,132400.0
2006-02-10 13:00:00,70.64,70.64,70.59,70.62,1164500.0,54.38,54.38,54.3415,54.3646,1164500.0
2006-02-10 13:05:00,70.61,70.7,70.59,70.66,91400.0,54.3569,54.4262,54.3415,54.3954,91400.0
2006-02-10 13:10:00,70.66,70.76,70.66,70.75,88800.0,54.3954,54.4724,54.3954,54.4647,88800.0
2006-02-10 13:15:00,70.75,70.77,70.66,70.67,86700.0,54.4647,54.4801,54.3954,54.4031,86700.0
2006-02-10 13:20:00,70.67,70.68,70.61,70.62,162700.0,54.4031,54.4108,54.3569,54.3646,162700.0
2006-02-10 13:25:00,70.62,70.63,70.59,70.62,105000.0,54.3646,54.3723,54.3415,54.3646,105000.0
2006-02-10 13:30:00,70.62,70.76,70.62,70.74,179800.0,54.3646,54.4724,54.3646,54.457,179800.0
2006-02-10 13:35:00,70.73,70.8,70.68,70.8,216500.0,54.4493,54.5032,54.4108,54.5032,216500.0
2006-02-10 13:40:00,70.79,70.81,70.66,70.73,121300.0,54.4955,54.5109,54.3954,54.4493,121300.0
2006-02-10 13:45:00,70.73,70.77,70.65,70.73,112700.0,54.4493,54.4801,54.3877,54.4493,112700.0
2006-02-10 13:50:00,70.74,70.79,70.73,70.78,149700.0,54.457,54.4955,54.4493,54.4878,149700.0
2006-02-10 13:55:00,70.78,70.87,70.77,70.86,156100.0,54.4878,54.5571,54.4801,54.5494,156100.0
2006-02-10 14:00:00,70.88,70.88,70.76,70.81,130400.0,54.5648,54.5648,54.4724,54.5109,130400.0
2006-02-10 14:05:00,70.81,71.0,70.8,70.94,474000.0,54.5109,54.6572,54.5032,54.611,474000.0
2006-02-10 14:10:00,70.94,71.0,70.91,70.95,372300.0,54.611,54.6572,54.5879,54.6187,372300.0
2006-02-10 14:15:00,70.95,70.97,70.88,70.88,257700.0,54.6187,54.6341,54.5648,54.5648,257700.0
2006-02-10 14:20:00,70.89,70.9,70.84,70.87,148500.0,54.5725,54.5802,54.534,54.5571,148500.0
2006-02-10 14:25:00,70.88,70.97,70.88,70.89,153200.0,54.5648,54.6341,54.5648,54.5725,153200.0
2006-02-10 14:30:00,70.89,70.95,70.88,70.94,84700.0,54.5725,54.6187,54.5648,54.611,84700.0
2006-02-10 14:35:00,70.96,71.11,70.94,71.11,262900.0,54.6264,54.7419,54.611,54.7419,262900.0
2006-02-10 14:40:00,71.09,71.13,71.08,71.13,463900.0,54.7265,54.7573,54.7188,54.7573,463900.0
2006-02-10 14:45:00,71.13,71.17,71.09,71.16,213700.0,54.7573,54.788,54.7265,54.7803,213700.0
2006-02-10 14:50:00,71.16,71.25,71.16,71.24,246700.0,54.7803,54.8496,54.7803,54.8419,246700.0
2006-02-10 14:55:00,71.23,71.28,71.19,71.27,220800.0,54.8342,54.8727,54.8034,54.865,220800.0
2006-02-10 15:00:00,71.27,71.34,71.25,71.34,255500.0,54.865,54.9189,54.8496,54.9189,255500.0
2006-02-10 15:05:00,71.33,71.33,71.28,71.3,295900.0,54.9112,54.9112,54.8727,54.8881,295900.0
2006-02-10 15:10:00,71.3,71.36,71.27,71.34,559500.0,54.8881,54.9343,54.865,54.9189,559500.0
2006-02-10 15:15:00,71.35,71.37,71.3,71.32,344900.0,54.9266,54.942,54.8881,54.9035,344900.0
2006-02-10 15:20:00,71.32,71.43,71.29,71.41,761000.0,54.9035,54.9882,54.8804,54.9728,761000.0
2006-02-10 15:25:00,71.42,71.42,71.29,71.31,166500.0,54.9805,54.9805,54.8804,54.8958,166500.0
2006-02-10 15:30:00,71.31,71.36,71.28,71.28,142400.0,54.8958,54.9343,54.8727,54.8727,142400.0
2006-02-10 15:35:00,71.27,71.3,71.21,71.21,359000.0,54.865,54.8881,54.8188,54.8188,359000.0
2006-02-10 15:40:00,71.21,71.25,71.2,71.23,258400.0,54.8188,54.8496,54.8111,54.8342,258400.0
2006-02-10 15:45:00,71.23,71.31,71.23,71.3,628400.0,54.8342,54.8958,54.8342,54.8881,628400.0
2006-02-10 15:50:00,71.29,71.35,71.25,71.3,1726900.0,54.8804,54.9266,54.8496,54.8881,1726900.0
2006-02-10 15:55:00,71.3,71.33,71.25,71.27,1038500.0,54.8881,54.9112,54.8496,54.865,1038500.0
2006-02-10 16:00:00,71.27,71.31,71.26,71.27,379400.0,54.865,54.8958,54.8573,54.865,379400.0
2006-02-10 16:05:00,71.27,71.28,71.23,71.23,94500.0,54.865,54.8727,54.8342,54.8342,94500.0
2006-02-10 16:10:00,71.24,71.25,71.16,71.18,129700.0,54.8419,54.8496,54.7803,54.7957,129700.0
2006-02-13 09:30:00,71.04,71.13,70.93,71.12,979000.0,54.688,54.7573,54.6033,54.7496,979000.0
2006-02-13 09:35:00,71.12,71.15,70.98,70.98,531500.0,54.7496,54.7726,54.6418,54.6418,531500.0
2006-02-13 09:40:00,70.98,70.98,70.84,70.98,520100.0,54.6418,54.6418,54.534,54.6418,520100.0
2006-02-13 09:45:00,71.0,71.13,70.96,71.05,231400.0,54.6572,54.7573,54.6264,54.6957,231400.0
2006-02-13 09:50:00,71.04,71.08,70.92,70.92,908600.0,54.688,54.7188,54.5956,54.5956,908600.0
2006-02-13 09:55:00,70.94,71.06,70.9,70.98,534900.0,54.611,54.7034,54.5802,54.6418,534900.0
2006-02-13 10:00:00,70.97,70.99,70.81,70.82,519300.0,54.6341,54.6495,54.5109,54.5186,519300.0
2006-02-13 10:05:00,70.82,70.91,70.82,70.88,275600.0,54.5186,54.5879,54.5186,54.5648,275600.0
2006-02-13 10:10:00,70.89,71.12,70.89,71.08,311800.0,54.5725,54.7496,54.5725,54.7188,311800.0
2006-02-13 10:15:00,71.08,71.1,70.92,70.94,233800.0,54.7188,54.7342,54.5956,54.611,233800.0
2006-02-13 10:20:00,70.94,70.94,70.75,70.78,431900.0,54.611,54.611,54.4647,54.4878,431900.0
2006-02-13 10:25:00,70.78,70.82,70.72,70.77,432800.0,54.4878,54.5186,54.4416,54.4801,432800.0
2006-02-13 10:30:00,70.73,70.76,70.69,70.72,250600.0,54.4493,54.4724,54.4185,54.4416,250600.0
2006-02-13 10:35:00,70.73,70.8,70.7,70.79,353400.0,54.4493,54.5032,54.4262,54.4955,353400.0
2006-02-13 10:40:00,70.8,70.83,70.76,70.79,151100.0,54.5032,54.5263,54.4724,54.4955,151100.0
2006-02-13 10:45:00,70.79,70.8,70.76,70.8,313400.0,54.4955,54.5032,54.4724,54.5032,313400.0
2006-02-13 10:50:00,70.79,71.07,70.79,71.03,373600.0,54.4955,54.7111,54.4955,54.6803,373600.0
2006-02-13 10:55:00,71.03,71.03,70.95,71.0,375900.0,54.6803,54.6803,54.6187,54.6572,375900.0
2006-02-13 11:00:00,71.0,71.05,70.9,70.96,198000.0,54.6572,54.6957,54.5802,54.6264,198000.0
2006-02-13 11:05:00,70.95,71.05,70.95,71.03,152700.0,54.6187,54.6957,54.6187,54.6803,152700.0
2006-02-13 11:10:00,71.03,71.1,71.03,71.04,151500.0,54.6803,54.7342,54.6803,54.688,151500.0
2006-02-13 11:15:00,71.04,71.06,70.95,70.96,236500.0,54.688,54.7034,54.6187,54.6264,236500.0
2006-02-13 11:20:00,70.96,71.0,70.94,70.97,133600.0,54.6264,54.6572,54.611,54.6341,133600.0
2006-02-13 11:25:00,70.95,70.99,70.92,70.94,186200.0,54.6187,54.6495,54.5956,54.611,186200.0
2006-02-13 11:30:00,70.95,70.99,70.87,70.88,150400.0,54.6187,54.6495,54.5571,54.5648,150400.0
2006-02-13 11:35:00,70.88,70.96,70.88,70.95,66700.0,54.5648,54.6264,54.5648,54.6187,66700.0
2006-02-13 11:40:00,70.94,70.96,70.87,70.93,177000.0,54.611,54.6264,54.5571,54.6033,177000.0
2006-02-13 11:45:00,70.94,70.95,70.88,70.91,42000.0,54.611,54.6187,54.5648,54.5879,42000.0
2006-02-13 11:50:00,70.91,70.92,70.86,70.92,60300.0,54.5879,54.5956,54.5494,54.5956,60300.0
2006-02-13 11:55:00,70.91,70.95,70.89,70.94,116200.0,54.5879,54.6187,54.5725,54.611,116200.0
2006-02-13 12:00:00,70.93,71.0,70.93,70.98,66800.0,54.6033,54.6572,54.6033,54.6418,66800.0
2006-02-13 12:05:00,70.98,71.02,70.97,70.97,70200.0,54.6418,54.6726,54.6341,54.6341,70200.0
2006-02-13 12:10:00,70.98,71.05,70.97,71.01,100600.0,54.6418,54.6957,54.6341,54.6649,100600.0
2006-02-13 12:15:00,71.02,71.02,70.96,70.99,61400.0,54.6726,54.6726,54.6264,54.6495,61400.0
2006-02-13 12:20:00,70.99,71.0,70.95,70.95,37100.0,54.6495,54.6572,54.6187,54.6187,37100.0
2006-02-13 12:25:00,70.95,70.96,70.93,70.93,43200.0,54.6187,54.6264,54.6033,54.6033,43200.0
2006-02-13 12:30:00,70.94,70.95,70.9,70.91,158600.0,54.611,54.6187,54.5802,54.5879,158600.0
2006-02-13 12:35:00,70.9,70.91,70.73,70.74,464300.0,54.5802,54.5879,54.4493,54.457,464300.0
2006-02-13 12:40:00,70.73,70.74,70.64,70.7,554500.0,54.4493,54.457,54.38,54.4262,554500.0
2006-02-13 12:45:00,70.69,70.74,70.67,70.72,138700.0,54.4185,54.457,54.4031,54.4416,138700.0
2006-02-13 12:50:00,70.72,70.72,70.68,70.71,264600.0,54.4416,54.4416,54.4108,54.4339,264600.0
2006-02-13 12:55:00,70.7,70.71,70.68,70.7,56600.0,54.4262,54.4339,54.4108,54.4262,56600.0
2006-02-13 13:00:00,70.7,70.75,70.66,70.75,115700.0,54.4262,54.4647,54.3954,54.4647,115700.0
2006-02-13 13:05:00,70.75,70.76,70.66,70.66,165700.0,54.4647,54.4724,54.3954,54.3954,165700.0
2006-02-13 13:10:00,70.66,70.69,70.6,70.64,176600.0,54.3954,54.4185,54.3492,54.38,176600.0
2006-02-13 13:15:00,70.64,70.64,70.52,70.55,674900.0,54.38,54.38,54.2877,54.3108,674900.0
2006-02-13 13:20:00,70.53,70.59,70.5,70.58,402100.0,54.2954,54.3415,54.2723,54.3339,402100.0
2006-02-13 13:25:00,70.58,70.59,70.54,70.55,201400.0,54.3339,54.3415,54.3031,54.3108,201400.0
2006-02-13 13:30:00,70.55,70.57,70.42,70.48,1969900.0,54.3108,54.3262,54.2107,54.2569,1969900.0
2006-02-13 13:35:00,70.48,70.52,70.45,70.49,615200.0,54.2569,54.2877,54.2338,54.2646,615200.0
2006-02-13 13:40:00,70.5,70.55,70.49,70.53,128300.0,54.2723,54.3108,54.2646,54.2954,128300.0
2006-02-13 13:45:00,70.54,70.56,70.52,70.55,127700.0,54.3031,54.3185,54.2877,54.3108,127700.0
2006-02-13 13:50:00,70.55,70.58,70.52,70.58,180600.0,54.3108,54.3339,54.2877,54.3339,180600.0
2006-02-13 13:55:00,70.56,70.56,70.45,70.45,306500.0,54.3185,54.3185,54.2338,54.2338,306500.0
2006-02-13 14:00:00,70.46,70.55,70.45,70.52,326600.0,54.2415,54.3108,54.2338,54.2877,326600.0
2006-02-13 14:05:00,70.52,70.54,70.48,70.52,150000.0,54.2877,54.3031,54.2569,54.2877,150000.0
2006-02-13 14:10:00,70.52,70.53,70.47,70.47,230100.0,54.2877,54.2954,54.2492,54.2492,230100.0
2006-02-13 14:15:00,70.48,70.59,70.47,70.56,365800.0,54.2569,54.3415,54.2492,54.3185,365800.0
2006-02-13 14:20:00,70.56,70.64,70.55,70.56,476500.0,54.3185,54.38,54.3108,54.3185,476500.0
2006-02-13 14:25:00,70.56,70.56,70.47,70.51,240900.0,54.3185,54.3185,54.2492,54.28,240900.0
2006-02-13 14:30:00,70.51,70.58,70.49,70.58,293300.0,54.28,54.3339,54.2646,54.3339,293300.0
2006-02-13 14:35:00,70.59,70.6,70.53,70.54,279800.0,54.3415,54.3492,54.2954,54.3031,279800.0
2006-02-13 14:40:00,70.54,70.55,70.5,70.51,177600.0,54.3031,54.3108,54.2723,54.28,177600.0
2006-02-13 14:45:00,70.51,70.52,70.46,70.47,368500.0,54.28,54.2877,54.2415,54.2492,368500.0
2006-02-13 14:50:00,70.47,70.49,70.4,70.41,536400.0,54.2492,54.2646,54.1953,54.203,536400.0
2006-02-13 14:55:00,70.42,70.47,70.4,70.45,350900.0,54.2107,54.2492,54.1953,54.2338,350900.0
2006-02-13 15:00:00,70.44,70.48,70.44,70.47,154300.0,54.2261,54.2569,54.2261,54.2492,154300.0
2006-02-13 15:05:00,70.47,70.52,70.47,70.48,511200.0,54.2492,54.2877,54.2492,54.2569,511200.0
2006-02-13 15:10:00,70.46,70.46,70.35,70.42,677300.0,54.2415,54.2415,54.1568,54.2107,677300.0
2006-02-13 15:15:00,70.4,70.45,70.38,70.45,270200.0,54.1953,54.2338,54.1799,54.2338,270200.0
2006-02-13 15:20:00,70.44,70.5,70.44,70.48,182500.0,54.2261,54.2723,54.2261,54.2569,182500.0
2006-02-13 15:25:00,70.49,70.52,70.45,70.52,445300.0,54.2646,54.2877,54.2338,54.2877,445300.0
2006-02-13 15:30:00,70.52,70.63,70.52,70.62,1322000.0,54.2877,54.3723,54.2877,54.3646,1322000.0
2006-02-13 15:35:00,70.62,70.66,70.58,70.65,550000.0,54.3646,54.3954,54.3339,54.3877,550000.0
2006-02-13 15:40:00,70.65,70.67,70.62,70.66,741300.0,54.3877,54.4031,54.3646,54.3954,741300.0
2006-02-13 15:45:00,70.66,70.75,70.66,70.71,1411300.0,54.3954,54.4647,54.3954,54.4339,1411300.0
2006-02-13 15:50:00,70.72,70.77,70.72,70.73,769900.0,54.4416,54.4801,54.4416,54.4493,769900.0
2006-02-13 15:55:00,70.73,70.75,70.69,70.7,517300.0,54.4493,54.4647,54.4185,54.4262,517300.0
2006-02-13 16:00:00,70.7,70.71,70.61,70.7,186800.0,54.4262,54.4339,54.3569,54.4262,186800.0
2006-02-13 16:05:00,70.71,70.71,70.7,70.7,174900.0,54.4339,54.4339,54.4262,54.4262,174900.0
2006-02-13 16:10:00,70.69,70.71,70.69,70.71,27400.0,54.4185,54.4339,54.4185,54.4339,27400.0
2006-02-14 09:30:00,70.8,70.86,70.73,70.77,634100.0,54.5032,54.5494,54.4493,54.4801,634100.0
2006-02-14 09:35:00,70.76,70.76,70.53,70.59,748200.0,54.4724,54.4724,54.2954,54.3415,748200.0
2006-02-14 09:40:00,70.58,70.58,70.48,70.5,779100.0,54.3339,54.3339,54.2569,54.2723,779100.0
2006-02-14 09:45:00,70.48,70.52,70.31,70.36,900300.0,54.2569,54.2877,54.126,54.1645,900300.0
2006-02-14 09:50:00,70.36,70.44,70.31,70.42,687600.0,54.1645,54.2261,54.126,54.2107,687600.0
2006-02-14 09:55:00,70.41,70.64,70.41,70.63,1668800.0,54.203,54.38,54.203,54.3723,1668800.0
2006-02-14 10:00:00,70.63,70.71,70.58,70.6,1594200.0,54.3723,54.4339,54.3339,54.3492,1594200.0
2006-02-14 10:05:00,70.6,70.61,70.52,70.58,1449200.0,54.3492,54.3569,54.2877,54.3339,1449200.0
2006-02-14 10:10:00,70.59,70.64,70.52,70.6,726200.0,54.3415,54.38,54.2877,54.3492,726200.0
2006-02-14 10:15:00,70.63,70.67,70.57,70.62,707500.0,54.3723,54.4031,54.3262,54.3646,707500.0
2006-02-14 10:20:00,70.62,70.68,70.56,70.62,610800.0,54.3646,54.4108,54.3185,54.3646,610800.0
2006-02-14 10:25:00,70.62,70.74,70.6,70.65,404000.0,54.3646,54.457,54.3492,54.3877,404000.0
2006-02-14 10:30:00,70.66,70.68,70.53,70.56,328500.0,54.3954,54.4108,54.2954,54.3185,328500.0
2006-02-14 10:35:00,70.56,70.64,70.44,70.6,937700.0,54.3185,54.38,54.2261,54.3492,937700.0
2006-02-14 10:40:00,70.61,70.78,70.56,70.71,550500.0,54.3569,54.4878,54.3185,54.4339,550500.0
2006-02-14 10:45:00,70.72,70.8,70.71,70.74,272100.0,54.4416,54.5032,54.4339,54.457,272100.0
2006-02-14 10:50:00,70.73,70.84,70.71,70.79,237800.0,54.4493,54.534,54.4339,54.4955,237800.0
2006-02-14 10:55:00,70.79,70.85,70.69,70.82,244900.0,54.4955,54.5417,54.4185,54.5186,244900.0
2006-02-14 11:00:00,70.82,70.88,70.77,70.84,594900.0,54.5186,54.5648,54.4801,54.534,594900.0
2006-02-14 11:05:00,70.83,70.9,70.78,70.81,404900.0,54.5263,54.5802,54.4878,54.5109,404900.0
2006-02-14 11:10:00,70.82,70.93,70.79,70.93,453500.0,54.5186,54.6033,54.4955,54.6033,453500.0
2006-02-14 11:15:00,70.93,71.06,70.89,71.03,1492000.0,54.6033,54.7034,54.5725,54.6803,1492000.0
2006-02-14 11:20:00,71.02,71.18,71.02,71.18,1197000.0,54.6726,54.7957,54.6726,54.7957,1197000.0
2006-02-14 11:25:00,71.17,71.23,71.13,71.15,854100.0,54.788,54.8342,54.7573,54.7726,854100.0
2006-02-14 11:30:00,71.16,71.25,71.14,71.16,656700.0,54.7803,54.8496,54.7649,54.7803,656700.0
2006-02-14 11:35:00,71.14,71.18,71.12,71.15,231600.0,54.7649,54.7957,54.7496,54.7726,231600.0
2006-02-14 11:40:00,71.15,71.15,71.1,71.13,183200.0,54.7726,54.7726,54.7342,54.7573,183200.0
2006-02-14 11:45:00,71.13,71.17,71.1,71.12,216700.0,54.7573,54.788,54.7342,54.7496,216700.0
2006-02-14 11:50:00,71.11,71.28,71.11,71.24,510800.0,54.7419,54.8727,54.7419,54.8419,510800.0
2006-02-14 11:55:00,71.25,71.5,71.24,71.42,1783300.0,54.8496,55.0421,54.8419,54.9805,1783300.0
2006-02-14 12:00:00,71.44,71.46,71.42,71.44,849100.0,54.9959,55.0113,54.9805,54.9959,849100.0
2006-02-14 12:05:00,71.44,71.49,71.43,71.47,404100.0,54.9959,55.0344,54.9882,55.019,404100.0
2006-02-14 12:10:00,71.47,71.48,71.37,71.41,477100.0,55.019,55.0267,54.942,54.9728,477100.0
2006-02-14 12:15:00,71.4,71.47,71.4,71.47,560400.0,54.9651,55.019,54.9651,55.019,560400.0
2006-02-14 12:20:00,71.48,71.49,71.44,71.47,328100.0,55.0267,55.0344,54.9959,55.019,328100.0
2006-02-14 12:25:00,71.47,71.47,71.42,71.44,110700.0,55.019,55.019,54.9805,54.9959,110700.0
2006-02-14 12:30:00,71.44,71.46,71.41,71.42,607900.0,54.9959,55.0113,54.9728,54.9805,607900.0
2006-02-14 12:35:00,71.43,71.43,71.39,71.39,467800.0,54.9882,54.9882,54.9574,54.9574,467800.0
2006-02-14 12:40:00,71.38,71.44,71.38,71.44,480700.0,54.9497,54.9959,54.9497,54.9959,480700.0
2006-02-14 12:45:00,71.43,71.46,71.39,71.4,104000.0,54.9882,55.0113,54.9574,54.9651,104000.0
2006-02-14 12:50:00,71.4,71.44,71.4,71.41,283300.0,54.9651,54.9959,54.9651,54.9728,283300.0
2006-02-14 12:55:00,71.41,71.43,71.37,71.37,201800.0,54.9728,54.9882,54.942,54.942,201800.0
2006-02-14 13:00:00,71.37,71.39,71.34,71.35,170100.0,54.942,54.9574,54.9189,54.9266,170100.0
2006-02-14 13:05:00,71.35,71.38,71.32,71.38,123700.0,54.9266,54.9497,54.9035,54.9497,123700.0
2006-02-14 13:10:00,71.37,71.41,71.36,71.4,155700.0,54.942,54.9728,54.9343,54.9651,155700.0
2006-02-14 13:15:00,71.4,71.49,71.39,71.45,289500.0,54.9651,55.0344,54.9574,55.0036,289500.0
2006-02-14 13:20:00,71.45,71.46,71.42,71.42,128100.0,55.0036,55.0113,54.9805,54.9805,128100.0
2006-02-14 13:25:00,71.43,71.44,71.42,71.44,97300.0,54.9882,54.9959,54.9805,54.9959,97300.0
2006-02-14 13:30:00,71.43,71.52,71.43,71.48,276300.0,54.9882,55.0575,54.9882,55.0267,276300.0
2006-02-14 13:35:00,71.48,71.5,71.46,71.48,47900.0,55.0267,55.0421,55.0113,55.0267,47900.0
2006-02-14 13:40:00,71.49,71.5,71.45,71.48,233000.0,55.0344,55.0421,55.0036,55.0267,233000.0
2006-02-14 13:45:00,71.47,71.53,71.42,71.43,787900.0,55.019,55.0652,54.9805,54.9882,787900.0
2006-02-14 13:50:00,71.43,71.44,71.38,71.39,486200.0,54.9882,54.9959,54.9497,54.9574,486200.0
2006-02-14 13:55:00,71.39,71.4,71.33,71.34,321400.0,54.9574,54.9651,54.9112,54.9189,321400.0
2006-02-14 14:00:00,71.34,71.42,71.34,71.39,319200.0,54.9189,54.9805,54.9189,54.9574,319200.0
2006-02-14 14:05:00,71.4,71.44,71.37,71.39,557600.0,54.9651,54.9959,54.942,54.9574,557600.0
2006-02-14 14:10:00,71.39,71.55,71.38,71.46,976900.0,54.9574,55.0806,54.9497,55.0113,976900.0
2006-02-14 14:15:00,71.46,71.5,71.4,71.49,315400.0,55.0113,55.0421,54.9651,55.0344,315400.0
2006-02-14 14:20:00,71.5,71.63,71.47,71.62,1279600.0,55.0421,55.1422,55.019,55.1345,1279600.0
2006-02-14 14:25:00,71.62,71.78,71.6,71.74,890800.0,55.1345,55.2576,55.1191,55.2268,890800.0
2006-02-14 14:30:00,71.75,71.78,71.72,71.74,1610000.0,55.2345,55.2576,55.2114,55.2268,1610000.0
2006-02-14 14:35:00,71.75,71.75,71.66,71.66,515100.0,55.2345,55.2345,55.1653,55.1653,515100.0
2006-02-14 14:40:00,71.66,71.69,71.64,71.65,140500.0,55.1653,55.1884,55.1499,55.1576,140500.0
2006-02-14 14:45:00,71.65,71.68,71.65,71.66,196200.0,55.1576,55.1807,55.1576,55.1653,196200.0
2006-02-14 14:50:00,71.65,71.69,71.65,71.66,289000.0,55.1576,55.1884,55.1576,55.1653,289000.0
2006-02-14 14:55:00,71.65,71.67,71.62,71.67,137300.0,55.1576,55.173,55.1345,55.173,137300.0
2006-02-14 15:00:00,71.66,71.74,71.66,71.71,868400.0,55.1653,55.2268,55.1653,55.2037,868400.0
2006-02-14 15:05:00,71.71,71.73,71.56,71.57,400700.0,55.2037,55.2191,55.0883,55.096,400700.0
2006-02-14 15:10:00,71.56,71.61,71.56,71.6,360300.0,55.0883,55.1268,55.0883,55.1191,360300.0
2006-02-14 15:15:00,71.59,71.65,71.58,71.61,227800.0,55.1114,55.1576,55.1037,55.1268,227800.0
2006-02-14 15:20:00,71.62,71.65,71.6,71.6,151100.0,55.1345,55.1576,55.1191,55.1191,151100.0
2006-02-14 15:25:00,71.61,71.64,71.6,71.62,157700.0,55.1268,55.1499,55.1191,55.1345,157700.0
2006-02-14 15:30:00,71.62,71.64,71.6,71.61,154800.0,55.1345,55.1499,55.1191,55.1268,154800.0
2006-02-14 15:35:00,71.62,71.62,71.58,71.58,198000.0,55.1345,55.1345,55.1037,55.1037,198000.0
2006-02-14 15:40:00,71.58,71.6,71.51,71.52,494500.0,55.1037,55.1191,55.0498,55.0575,494500.0
2006-02-14 15:45:00,71.51,71.51,71.44,71.47,568100.0,55.0498,55.0498,54.9959,55.019,568100.0
2006-02-14 15:50:00,71.47,71.5,71.44,71.45,673200.0,55.019,55.0421,54.9959,55.0036,673200.0
2006-02-14 15:55:00,71.46,71.51,71.44,71.49,984700.0,55.0113,55.0498,54.9959,55.0344,984700.0
2006-02-14 16:00:00,71.47,71.55,71.45,71.52,759100.0,55.019,55.0806,55.0036,55.0575,759100.0
2006-02-14 16:05:00,71.53,71.55,71.5,71.51,292500.0,55.0652,55.0806,55.0421,55.0498,292500.0
2006-02-14 16:10:00,71.52,71.54,71.49,71.52,37300.0,55.0575,55.0729,55.0344,55.0575,37300.0
2006-02-15 09:30:00,71.51,71.52,71.3,71.36,420000.0,55.0498,55.0575,54.8881,54.9343,420000.0
2006-02-15 09:35:00,71.35,71.48,71.33,71.35,457000.0,54.9266,55.0267,54.9112,54.9266,457000.0
2006-02-15 09:40:00,71.35,71.37,71.26,71.31,235400.0,54.9266,54.942,54.8573,54.8958,235400.0
2006-02-15 09:45:00,71.31,71.32,71.18,71.22,380000.0,54.8958,54.9035,54.7957,54.8265,380000.0
2006-02-15 09:50:00,71.22,71.36,71.21,71.35,201600.0,54.8265,54.9343,54.8188,54.9266,201600.0
2006-02-15 09:55:00,71.36,71.47,71.34,71.46,1105500.0,54.9343,55.019,54.9189,55.0113,1105500.0
2006-02-15 10:00:00,71.46,71.46,71.34,71.35,559600.0,55.0113,55.0113,54.9189,54.9266,559600.0
2006-02-15 10:05:00,71.35,71.71,71.31,71.69,1821700.0,54.9266,55.2037,54.8958,55.1884,1821700.0
2006-02-15 10:10:00,71.68,71.8,71.63,71.8,2104100.0,55.1807,55.273,55.1422,55.273,2104100.0
2006-02-15 10:15:00,71.8,71.98,71.74,71.94,3163200.0,55.273,55.4116,55.2268,55.3808,3163200.0
2006-02-15 10:20:00,71.94,72.13,71.94,72.07,1958100.0,55.3808,55.5271,55.3808,55.4809,1958100.0
2006-02-15 10:25:00,72.09,72.12,72.01,72.03,617000.0,55.4963,55.5194,55.4347,55.4501,617000.0
2006-02-15 10:30:00,72.03,72.07,71.95,72.03,1722500.0,55.4501,55.4809,55.3885,55.4501,1722500.0
2006-02-15 10:35:00,72.03,72.06,71.94,71.95,578700.0,55.4501,55.4732,55.3808,55.3885,578700.0
2006-02-15 10:40:00,71.95,72.09,71.91,72.09,586400.0,55.3885,55.4963,55.3577,55.4963,586400.0
2006-02-15 10:45:00,72.08,72.13,72.06,72.09,639400.0,55.4886,55.5271,55.4732,55.4963,639400.0
2006-02-15 10:50:00,72.09,72.1,72.0,72.03,403900.0,55.4963,55.504,55.427,55.4501,403900.0
2006-02-15 10:55:00,72.04,72.05,71.98,72.01,248400.0,55.4578,55.4655,55.4116,55.4347,248400.0
2006-02-15 11:00:00,72.02,72.04,71.94,72.01,716700.0,55.4424,55.4578,55.3808,55.4347,716700.0
2006-02-15 11:05:00,72.01,72.07,71.99,71.99,395100.0,55.4347,55.4809,55.4193,55.4193,395100.0
2006-02-15 11:10:00,71.99,72.01,71.91,71.94,244100.0,55.4193,55.4347,55.3577,55.3808,244100.0
2006-02-15 11:15:00,71.93,71.95,71.81,71.88,466000.0,55.3731,55.3885,55.2807,55.3346,466000.0
2006-02-15 11:20:00,71.87,71.9,71.76,71.81,1013800.0,55.3269,55.35,55.2422,55.2807,1013800.0
2006-02-15 11:25:00,71.81,71.82,71.7,71.71,351800.0,55.2807,55.2884,55.196,55.2037,351800.0
2006-02-15 11:30:00,71.72,71.81,71.69,71.73,453100.0,55.2114,55.2807,55.1884,55.2191,453100.0
2006-02-15 11:35:00,71.73,71.78,71.69,71.76,626600.0,55.2191,55.2576,55.1884,55.2422,626600.0
2006-02-15 11:40:00,71.76,71.84,71.74,71.82,233200.0,55.2422,55.3038,55.2268,55.2884,233200.0
2006-02-15 11:45:00,71.82,71.83,71.73,71.75,149000.0,55.2884,55.2961,55.2191,55.2345,149000.0
2006-02-15 11:50:00,71.74,71.86,71.74,71.86,129200.0,55.2268,55.3192,55.2268,55.3192,129200.0
2006-02-15 11:55:00,71.86,71.9,71.83,71.86,133400.0,55.3192,55.35,55.2961,55.3192,133400.0
2006-02-15 12:00:00,71.85,71.86,71.75,71.76,92900.0,55.3115,55.3192,55.2345,55.2422,92900.0
2006-02-15 12:05:00,71.75,71.79,71.74,71.78,138100.0,55.2345,55.2653,55.2268,55.2576,138100.0
2006-02-15 12:10:00,71.79,71.83,71.66,71.68,197500.0,55.2653,55.2961,55.1653,55.1807,197500.0
2006-02-15 12:15:00,71.7,71.72,71.62,71.65,187800.0,55.196,55.2114,55.1345,55.1576,187800.0
2006-02-15 12:20:00,71.65,71.75,71.65,71.69,689600.0,55.1576,55.2345,55.1576,55.1884,689600.0
2006-02-15 12:25:00,71.69,71.72,71.63,71.65,197200.0,55.1884,55.2114,55.1422,55.1576,197200.0
2006-02-15 12:30:00,71.65,71.66,71.54,71.58,588600.0,55.1576,55.1653,55.0729,55.1037,588600.0
2006-02-15 12:35:00,71.58,71.6,71.45,71.49,816400.0,55.1037,55.1191,55.0036,55.0344,816400.0
2006-02-15 12:40:00,71.49,71.58,71.47,71.57,175700.0,55.0344,55.1037,55.019,55.096,175700.0
2006-02-15 12:45:00,71.58,71.58,71.47,71.55,282200.0,55.1037,55.1037,55.019,55.0806,282200.0
2006-02-15 12:50:00,71.55,71.65,71.54,71.63,399100.0,55.0806,55.1576,55.0729,55.1422,399100.0
2006-02-15 12:55:00,71.64,71.67,71.62,71.63,135000.0,55.1499,55.173,55.1345,55.1422,135000.0
2006-02-15 13:00:00,71.64,71.75,71.6,71.75,914200.0,55.1499,55.2345,55.1191,55.2345,914200.0
2006-02-15 13:05:00,71.75,71.76,71.66,71.7,103600.0,55.2345,55.2422,55.1653,55.196,103600.0
2006-02-15 13:10:00,71.71,71.76,71.67,71.7,678800.0,55.2037,55.2422,55.173,55.196,678800.0
2006-02-15 13:15:00,71.68,71.78,71.68,71.78,72800.0,55.1807,55.2576,55.1807,55.2576,72800.0
2006-02-15 13:20:00,71.78,71.78,71.72,71.75,134300.0,55.2576,55.2576,55.2114,55.2345,134300.0
2006-02-15 13:25:00,71.74,71.77,71.72,71.75,262000.0,55.2268,55.2499,55.2114,55.2345,262000.0
2006-02-15 13:30:00,71.75,71.82,71.75,71.76,376800.0,55.2345,55.2884,55.2345,55.2422,376800.0
2006-02-15 13:35:00,71.77,71.83,71.77,71.8,119300.0,55.2499,55.2961,55.2499,55.273,119300.0
2006-02-15 13:40:00,71.81,71.81,71.76,71.81,78800.0,55.2807,55.2807,55.2422,55.2807,78800.0
2006-02-15 13:45:00,71.82,71.82,71.72,71.75,220500.0,55.2884,55.2884,55.2114,55.2345,220500.0
2006-02-15 13:50:00,71.76,71.88,71.76,71.87,240000.0,55.2422,55.3346,55.2422,55.3269,240000.0
2006-02-15 13:55:00,71.86,71.96,71.86,71.93,165200.0,55.3192,55.3962,55.3192,55.3731,165200.0
2006-02-15 14:00:00,71.94,71.94,71.86,71.87,96700.0,55.3808,55.3808,55.3192,55.3269,96700.0
2006-02-15 14:05:00,71.87,71.91,71.82,71.85,227100.0,55.3269,55.3577,55.2884,55.3115,227100.0
2006-02-15 14:10:00,71.86,71.9,71.85,71.89,250800.0,55.3192,55.35,55.3115,55.3423,250800.0
2006-02-15 14:15:00,71.9,71.92,71.85,71.89,303800.0,55.35,55.3654,55.3115,55.3423,303800.0
2006-02-15 14:20:00,71.9,72.0,71.88,71.93,630000.0,55.35,55.427,55.3346,55.3731,630000.0
2006-02-15 14:25:00,71.94,72.04,71.91,72.03,256700.0,55.3808,55.4578,55.3577,55.4501,256700.0
2006-02-15 14:30:00,72.03,72.07,71.99,72.01,290200.0,55.4501,55.4809,55.4193,55.4347,290200.0
2006-02-15 14:35:00,72.02,72.03,71.94,72.0,186400.0,55.4424,55.4501,55.3808,55.427,186400.0
2006-02-15 14:40:00,72.0,72.0,71.94,71.97,147700.0,55.427,55.427,55.3808,55.4039,147700.0
2006-02-15 14:45:00,71.98,71.99,71.91,71.93,252100.0,55.4116,55.4193,55.3577,55.3731,252100.0
2006-02-15 14:50:00,71.94,71.98,71.92,71.97,160100.0,55.3808,55.4116,55.3654,55.4039,160100.0
2006-02-15 14:55:00,71.97,72.09,71.95,72.07,324500.0,55.4039,55.4963,55.3885,55.4809,324500.0
2006-02-15 15:00:00,72.08,72.1,71.93,71.94,678400.0,55.4886,55.504,55.3731,55.3808,678400.0
2006-02-15 15:05:00,71.93,72.12,71.93,71.93,163500.0,55.3731,55.5194,55.3731,55.3731,163500.0
2006-02-15 15:10:00,71.94,71.94,71.75,71.79,478600.0,55.3808,55.3808,55.2345,55.2653,478600.0
2006-02-15 15:15:00,71.8,71.88,71.79,71.79,211400.0,55.273,55.3346,55.2653,55.2653,211400.0
2006-02-15 15:20:00,71.8,71.87,71.76,71.85,431900.0,55.273,55.3269,55.2422,55.3115,431900.0
2006-02-15 15:25:00,71.86,71.91,71.78,71.8,299000.0,55.3192,55.3577,55.2576,55.273,299000.0
2006-02-15 15:30:00,71.79,71.95,71.79,71.93,526100.0,55.2653,55.3885,55.2653,55.3731,526100.0
2006-02-15 15:35:00,71.93,72.0,71.92,72.0,355900.0,55.3731,55.427,55.3654,55.427,355900.0
2006-02-15 15:40:00,72.0,72.02,71.94,71.99,484900.0,55.427,55.4424,55.3808,55.4193,484900.0
2006-02-15 15:45:00,71.99,72.05,71.98,72.01,842400.0,55.4193,55.4655,55.4116,55.4347,842400.0
2006-02-15 15:50:00,72.01,72.06,72.01,72.06,369300.0,55.4347,55.4732,55.4347,55.4732,369300.0
2006-02-15 15:55:00,72.06,72.09,72.03,72.08,866200.0,55.4732,55.4963,55.4501,55.4886,866200.0
2006-02-15 16:00:00,72.07,72.11,72.03,72.11,167600.0,55.4809,55.5117,55.4501,55.5117,167600.0
2006-02-15 16:05:00,72.11,72.14,72.09,72.13,107900.0,55.5117,55.5348,55.4963,55.5271,107900.0
2006-02-15 16:10:00,72.11,72.13,72.1,72.12,30700.0,55.5117,55.5271,55.504,55.5194,30700.0
2006-02-16 09:30:00,72.37,72.48,72.34,72.47,1114700.0,55.7118,55.7965,55.6887,55.7888,1114700.0
2006-02-16 09:35:00,72.46,72.54,72.44,72.52,956800.0,55.7811,55.8427,55.7657,55.8273,956800.0
2006-02-16 09:40:00,72.53,72.58,72.48,72.49,901500.0,55.835,55.8735,55.7965,55.8042,901500.0
2006-02-16 09:45:00,72.49,72.49,72.35,72.36,395700.0,55.8042,55.8042,55.6964,55.7041,395700.0
2006-02-16 09:50:00,72.36,72.4,72.27,72.39,453500.0,55.7041,55.7349,55.6348,55.7272,453500.0
2006-02-16 09:55:00,72.38,72.38,72.24,72.25,601600.0,55.7195,55.7195,55.6118,55.6194,601600.0
2006-02-16 10:00:00,72.25,72.31,72.21,72.23,355500.0,55.6194,55.6656,55.5887,55.6041,355500.0
2006-02-16 10:05:00,72.22,72.26,72.16,72.23,1143700.0,55.5964,55.6271,55.5502,55.6041,1143700.0
2006-02-16 10:10:00,72.24,72.51,72.24,72.48,1278100.0,55.6118,55.8196,55.6118,55.7965,1278100.0
2006-02-16 10:15:00,72.48,72.5,72.35,72.43,263400.0,55.7965,55.8119,55.6964,55.758,263400.0
2006-02-16 10:20:00,72.42,72.48,72.4,72.42,238100.0,55.7503,55.7965,55.7349,55.7503,238100.0
2006-02-16 10:25:00,72.41,72.45,72.26,72.34,527000.0,55.7426,55.7734,55.6271,55.6887,527000.0
2006-02-16 10:30:00,72.33,72.35,72.23,72.26,309300.0,55.681,55.6964,55.6041,55.6271,309300.0
2006-02-16 10:35:00,72.26,72.26,72.12,72.22,495800.0,55.6271,55.6271,55.5194,55.5964,495800.0
2006-02-16 10:40:00,72.22,72.29,72.2,72.26,432100.0,55.5964,55.6502,55.581,55.6271,432100.0
2006-02-16 10:45:00,72.27,72.35,72.26,72.32,296400.0,55.6348,55.6964,55.6271,55.6733,296400.0
2006-02-16 10:50:00,72.33,72.39,72.3,72.3,195900.0,55.681,55.7272,55.6579,55.6579,195900.0
2006-02-16 10:55:00,72.3,72.35,72.27,72.32,419700.0,55.6579,55.6964,55.6348,55.6733,419700.0
2006-02-16 11:00:00,72.32,72.41,72.32,72.41,252700.0,55.6733,55.7426,55.6733,55.7426,252700.0
2006-02-16 11:05:00,72.4,72.42,72.31,72.34,188700.0,55.7349,55.7503,55.6656,55.6887,188700.0
2006-02-16 11:10:00,72.34,72.42,72.32,72.4,382500.0,55.6887,55.7503,55.6733,55.7349,382500.0
2006-02-16 11:15:00,72.39,72.43,72.37,72.43,136200.0,55.7272,55.758,55.7118,55.758,136200.0
2006-02-16 11:20:00,72.43,72.46,72.4,72.41,216100.0,55.758,55.7811,55.7349,55.7426,216100.0
2006-02-16 11:25:00,72.4,72.45,72.39,72.44,190200.0,55.7349,55.7734,55.7272,55.7657,190200.0
2006-02-16 11:30:00,72.44,72.54,72.44,72.54,371600.0,55.7657,55.8427,55.7657,55.8427,371600.0
2006-02-16 11:35:00,72.52,72.57,72.51,72.53,606400.0,55.8273,55.8658,55.8196,55.835,606400.0
2006-02-16 11:40:00,72.53,72.57,72.51,72.53,110200.0,55.835,55.8658,55.8196,55.835,110200.0
2006-02-16 11:45:00,72.53,72.58,72.52,72.52,282400.0,55.835,55.8735,55.8273,55.8273,282400.0
2006-02-16 11:50:00,72.52,72.53,72.48,72.5,134900.0,55.8273,55.835,55.7965,55.8119,134900.0
2006-02-16 11:55:00,72.5,72.53,72.47,72.48,49200.0,55.8119,55.835,55.7888,55.7965,49200.0
2006-02-16 12:00:00,72.49,72.55,72.43,72.49,219400.0,55.8042,55.8504,55.758,55.8042,219400.0
2006-02-16 12:05:00,72.49,72.57,72.48,72.57,405400.0,55.8042,55.8658,55.7965,55.8658,405400.0
2006-02-16 12:10:00,72.56,72.65,72.55,72.57,367200.0,55.8581,55.9274,55.8504,55.8658,367200.0
2006-02-16 12:15:00,72.58,72.6,72.53,72.55,206500.0,55.8735,55.8889,55.835,55.8504,206500.0
2006-02-16 12:20:00,72.54,72.62,72.54,72.58,194400.0,55.8427,55.9043,55.8427,55.8735,194400.0
2006-02-16 12:25:00,72.58,72.58,72.52,72.58,92900.0,55.8735,55.8735,55.8273,55.8735,92900.0
2006-02-16 12:30:00,72.58,72.58,72.54,72.57,130800.0,55.8735,55.8735,55.8427,55.8658,130800.0
2006-02-16 12:35:00,72.56,72.65,72.56,72.58,231200.0,55.8581,55.9274,55.8581,55.8735,231200.0
2006-02-16 12:40:00,72.58,72.62,72.54,72.62,310400.0,55.8735,55.9043,55.8427,55.9043,310400.0
2006-02-16 12:45:00,72.62,72.62,72.56,72.57,159100.0,55.9043,55.9043,55.8581,55.8658,159100.0
2006-02-16 12:50:00,72.56,72.61,72.56,72.58,49000.0,55.8581,55.8966,55.8581,55.8735,49000.0
2006-02-16 12:55:00,72.57,72.59,72.55,72.58,62400.0,55.8658,55.8812,55.8504,55.8735,62400.0
2006-02-16 13:00:00,72.58,72.58,72.52,72.56,81100.0,55.8735,55.8735,55.8273,55.8581,81100.0
2006-02-16 13:05:00,72.55,72.58,72.53,72.56,163400.0,55.8504,55.8735,55.835,55.8581,163400.0
2006-02-16 13:10:00,72.57,72.61,72.57,72.6,269600.0,55.8658,55.8966,55.8658,55.8889,269600.0
2006-02-16 13:15:00,72.6,72.61,72.58,72.59,183100.0,55.8889,55.8966,55.8735,55.8812,183100.0
2006-02-16 13:20:00,72.58,72.61,72.55,72.58,489400.0,55.8735,55.8966,55.8504,55.8735,489400.0
2006-02-16 13:25:00,72.57,72.58,72.51,72.54,293200.0,55.8658,55.8735,55.8196,55.8427,293200.0
2006-02-16 13:30:00,72.53,72.56,72.49,72.52,688900.0,55.835,55.8581,55.8042,55.8273,688900.0
2006-02-16 13:35:00,72.52,72.58,72.5,72.52,228500.0,55.8273,55.8735,55.8119,55.8273,228500.0
2006-02-16 13:40:00,72.52,72.55,72.46,72.46,351400.0,55.8273,55.8504,55.7811,55.7811,351400.0
2006-02-16 13:45:00,72.47,72.51,72.45,72.48,378800.0,55.7888,55.8196,55.7734,55.7965,378800.0
2006-02-16 13:50:00,72.48,72.49,72.36,72.4,149200.0,55.7965,55.8042,55.7041,55.7349,149200.0
2006-02-16 13:55:00,72.41,72.46,72.37,72.43,769300.0,55.7426,55.7811,55.7118,55.758,769300.0
2006-02-16 14:00:00,72.41,72.45,72.4,72.44,210600.0,55.7426,55.7734,55.7349,55.7657,210600.0
2006-02-16 14:05:00,72.43,72.45,72.4,72.4,379700.0,55.758,55.7734,55.7349,55.7349,379700.0
2006-02-16 14:10:00,72.39,72.4,72.32,72.37,415000.0,55.7272,55.7349,55.6733,55.7118,415000.0
2006-02-16 14:15:00,72.37,72.44,72.33,72.4,267300.0,55.7118,55.7657,55.681,55.7349,267300.0
2006-02-16 14:20:00,72.42,72.42,72.36,72.37,194000.0,55.7503,55.7503,55.7041,55.7118,194000.0
2006-02-16 14:25:00,72.37,72.38,72.33,72.34,183900.0,55.7118,55.7195,55.681,55.6887,183900.0
2006-02-16 14:30:00,72.34,72.37,72.3,72.35,145500.0,55.6887,55.7118,55.6579,55.6964,145500.0
2006-02-16 14:35:00,72.37,72.38,72.25,72.3,408300.0,55.7118,55.7195,55.6194,55.6579,408300.0
2006-02-16 14:40:00,72.29,72.34,72.29,72.34,56900.0,55.6502,55.6887,55.6502,55.6887,56900.0
2006-02-16 14:45:00,72.34,72.42,72.34,72.38,264700.0,55.6887,55.7503,55.6887,55.7195,264700.0
2006-02-16 14:50:00,72.38,72.44,72.38,72.43,451600.0,55.7195,55.7657,55.7195,55.758,451600.0
2006-02-16 14:55:00,72.44,72.52,72.44,72.49,259200.0,55.7657,55.8273,55.7657,55.8042,259200.0
2006-02-16 15:00:00,72.5,72.56,72.5,72.51,711400.0,55.8119,55.8581,55.8119,55.8196,711400.0
2006-02-16 15:05:00,72.51,72.56,72.5,72.54,304600.0,55.8196,55.8581,55.8119,55.8427,304600.0
2006-02-16 15:10:00,72.54,72.57,72.52,72.55,113900.0,55.8427,55.8658,55.8273,55.8504,113900.0
2006-02-16 15:15:00,72.54,72.59,72.52,72.59,223400.0,55.8427,55.8812,55.8273,55.8812,223400.0
2006-02-16 15:20:00,72.59,72.61,72.54,72.54,223200.0,55.8812,55.8966,55.8427,55.8427,223200.0
2006-02-16 15:25:00,72.54,72.6,72.54,72.59,197900.0,55.8427,55.8889,55.8427,55.8812,197900.0
2006-02-16 15:30:00,72.59,72.67,72.58,72.66,948700.0,55.8812,55.9428,55.8735,55.9351,948700.0
2006-02-16 15:35:00,72.66,72.75,72.66,72.7,1037600.0,55.9351,56.0044,55.9351,55.9659,1037600.0
2006-02-16 15:40:00,72.71,72.79,72.71,72.77,1137800.0,55.9736,56.0352,55.9736,56.0198,1137800.0
2006-02-16 15:45:00,72.77,72.77,72.69,72.69,388700.0,56.0198,56.0198,55.9582,55.9582,388700.0
2006-02-16 15:50:00,72.69,72.77,72.69,72.77,685600.0,55.9582,56.0198,55.9582,56.0198,685600.0
2006-02-16 15:55:00,72.77,72.78,72.73,72.73,659400.0,56.0198,56.0275,55.989,55.989,659400.0
2006-02-16 16:00:00,72.74,72.75,72.7,72.71,238900.0,55.9967,56.0044,55.9659,55.9736,238900.0
2006-02-16 16:05:00,72.68,72.75,72.68,72.74,83100.0,55.9505,56.0044,55.9505,55.9967,83100.0
2006-02-16 16:10:00,72.75,72.83,72.71,72.82,205000.0,56.0044,56.0659,55.9736,56.0582,205000.0
2006-02-17 09:30:00,72.83,72.83,72.6,72.61,438600.0,56.0659,56.0659,55.8889,55.8966,438600.0
2006-02-17 09:35:00,72.61,72.71,72.58,72.59,175100.0,55.8966,55.9736,55.8735,55.8812,175100.0
2006-02-17 09:40:00,72.58,72.6,72.53,72.54,277700.0,55.8735,55.8889,55.835,55.8427,277700.0
2006-02-17 09:45:00,72.55,72.57,72.49,72.54,277600.0,55.8504,55.8658,55.8042,55.8427,277600.0
2006-02-17 09:50:00,72.54,72.59,72.46,72.48,256200.0,55.8427,55.8812,55.7811,55.7965,256200.0
2006-02-17 09:55:00,72.47,72.51,72.44,72.51,193000.0,55.7888,55.8196,55.7657,55.8196,193000.0
2006-02-17 10:00:00,72.52,72.58,72.48,72.55,236100.0,55.8273,55.8735,55.7965,55.8504,236100.0
2006-02-17 10:05:00,72.55,72.56,72.37,72.4,482600.0,55.8504,55.8581,55.7118,55.7349,482600.0
2006-02-17 10:10:00,72.39,72.4,72.3,72.38,217100.0,55.7272,55.7349,55.6579,55.7195,217100.0
2006-02-17 10:15:00,72.37,72.45,72.33,72.43,123100.0,55.7118,55.7734,55.681,55.758,123100.0
2006-02-17 10:20:00,72.43,72.45,72.34,72.39,236800.0,55.758,55.7734,55.6887,55.7272,236800.0
2006-02-17 10:25:00,72.39,72.41,72.34,72.4,139200.0,55.7272,55.7426,55.6887,55.7349,139200.0
2006-02-17 10:30:00,72.39,72.49,72.39,72.45,134400.0,55.7272,55.8042,55.7272,55.7734,134400.0
2006-02-17 10:35:00,72.45,72.52,72.43,72.5,479400.0,55.7734,55.8273,55.758,55.8119,479400.0
2006-02-17 10:40:00,72.51,72.54,72.5,72.5,391200.0,55.8196,55.8427,55.8119,55.8119,391200.0
2006-02-17 10:45:00,72.51,72.52,72.42,72.51,366900.0,55.8196,55.8273,55.7503,55.8196,366900.0
2006-02-17 10:50:00,72.51,72.51,72.46,72.48,68600.0,55.8196,55.8196,55.7811,55.7965,68600.0
2006-02-17 10:55:00,72.47,72.55,72.47,72.5,180500.0,55.7888,55.8504,55.7888,55.8119,180500.0
2006-02-17 11:00:00,72.5,72.51,72.44,72.46,147800.0,55.8119,55.8196,55.7657,55.7811,147800.0
2006-02-17 11:05:00,72.47,72.55,72.47,72.53,153700.0,55.7888,55.8504,55.7888,55.835,153700.0
2006-02-17 11:10:00,72.53,72.6,72.51,72.55,186200.0,55.835,55.8889,55.8196,55.8504,186200.0
2006-02-17 11:15:00,72.56,72.61,72.55,72.55,355000.0,55.8581,55.8966,55.8504,55.8504,355000.0
2006-02-17 11:20:00,72.55,72.58,72.49,72.5,159500.0,55.8504,55.8735,55.8042,55.8119,159500.0
2006-02-17 11:25:00,72.5,72.61,72.5,72.58,74700.0,55.8119,55.8966,55.8119,55.8735,74700.0
2006-02-17 11:30:00,72.59,72.63,72.55,72.56,98100.0,55.8812,55.912,55.8504,55.8581,98100.0
2006-02-17 11:35:00,72.56,72.61,72.56,72.6,111300.0,55.8581,55.8966,55.8581,55.8889,111300.0
2006-02-17 11:40:00,72.6,72.6,72.55,72.58,60400.0,55.8889,55.8889,55.8504,55.8735,60400.0
2006-02-17 11:45:00,72.58,72.73,72.55,72.7,666900.0,55.8735,55.989,55.8504,55.9659,666900.0
2006-02-17 11:50:00,72.7,72.72,72.67,72.67,101400.0,55.9659,55.9813,55.9428,55.9428,101400.0
2006-02-17 11:55:00,72.66,72.72,72.66,72.7,146400.0,55.9351,55.9813,55.9351,55.9659,146400.0
2006-02-17 12:00:00,72.71,72.77,72.71,72.75,220200.0,55.9736,56.0198,55.9736,56.0044,220200.0
2006-02-17 12:05:00,72.75,72.82,72.75,72.8,417400.0,56.0044,56.0582,56.0044,56.0428,417400.0
2006-02-17 12:10:00,72.81,72.86,72.78,72.79,343100.0,56.0505,56.089,56.0275,56.0352,343100.0
2006-02-17 12:15:00,72.78,72.81,72.78,72.79,99500.0,56.0275,56.0505,56.0275,56.0352,99500.0
2006-02-17 12:20:00,72.79,72.79,72.74,72.77,56200.0,56.0352,56.0352,55.9967,56.0198,56200.0
2006-02-17 12:25:00,72.77,72.78,72.73,72.73,92200.0,56.0198,56.0275,55.989,55.989,92200.0
2006-02-17 12:30:00,72.72,72.72,72.66,72.68,436100.0,55.9813,55.9813,55.9351,55.9505,436100.0
2006-02-17 12:35:00,72.68,72.7,72.67,72.68,57600.0,55.9505,55.9659,55.9428,55.9505,57600.0
2006-02-17 12:40:00,72.68,72.73,72.68,72.72,58700.0,55.9505,55.989,55.9505,55.9813,58700.0
2006-02-17 12:45:00,72.72,72.76,72.69,72.75,54600.0,55.9813,56.0121,55.9582,56.0044,54600.0
2006-02-17 12:50:00,72.74,72.79,72.73,72.73,80700.0,55.9967,56.0352,55.989,55.989,80700.0
2006-02-17 12:55:00,72.74,72.74,72.72,72.74,46500.0,55.9967,55.9967,55.9813,55.9967,46500.0
2006-02-17 13:00:00,72.74,72.79,72.74,72.77,155400.0,55.9967,56.0352,55.9967,56.0198,155400.0
2006-02-17 13:05:00,72.78,72.78,72.72,72.74,106500.0,56.0275,56.0275,55.9813,55.9967,106500.0
2006-02-17 13:10:00,72.73,72.74,72.71,72.72,145000.0,55.989,55.9967,55.9736,55.9813,145000.0
2006-02-17 13:15:00,72.72,72.73,72.71,72.71,86000.0,55.9813,55.989,55.9736,55.9736,86000.0
2006-02-17 13:20:00,72.72,72.72,72.67,72.68,51400.0,55.9813,55.9813,55.9428,55.9505,51400.0
2006-02-17 13:25:00,72.68,72.68,72.66,72.67,184000.0,55.9505,55.9505,55.9351,55.9428,184000.0
2006-02-17 13:30:00,72.68,72.73,72.67,72.72,359900.0,55.9505,55.989,55.9428,55.9813,359900.0
2006-02-17 13:35:00,72.72,72.8,72.71,72.79,129700.0,55.9813,56.0428,55.9736,56.0352,129700.0
2006-02-17 13:40:00,72.8,72.83,72.78,72.79,134700.0,56.0428,56.0659,56.0275,56.0352,134700.0
2006-02-17 13:45:00,72.78,72.82,72.77,72.81,89000.0,56.0275,56.0582,56.0198,56.0505,89000.0
2006-02-17 13:50:00,72.81,72.85,72.79,72.79,169200.0,56.0505,56.0813,56.0352,56.0352,169200.0
2006-02-17 13:55:00,72.8,72.82,72.78,72.8,133100.0,56.0428,56.0582,56.0275,56.0428,133100.0
2006-02-17 14:00:00,72.79,72.81,72.77,72.77,56400.0,56.0352,56.0505,56.0198,56.0198,56400.0
2006-02-17 14:05:00,72.78,72.8,72.77,72.78,42900.0,56.0275,56.0428,56.0198,56.0275,42900.0
2006-02-17 14:10:00,72.78,72.78,72.74,72.77,81100.0,56.0275,56.0275,55.9967,56.0198,81100.0
2006-02-17 14:15:00,72.76,72.8,72.74,72.77,122900.0,56.0121,56.0428,55.9967,56.0198,122900.0
2006-02-17 14:20:00,72.77,72.77,72.75,72.76,153300.0,56.0198,56.0198,56.0044,56.0121,153300.0
2006-02-17 14:25:00,72.77,72.83,72.73,72.82,282200.0,56.0198,56.0659,55.989,56.0582,282200.0
2006-02-17 14:30:00,72.82,72.82,72.8,72.82,279300.0,56.0582,56.0582,56.0428,56.0582,279300.0
2006-02-17 14:35:00,72.81,72.81,72.76,72.76,83300.0,56.0505,56.0505,56.0121,56.0121,83300.0
2006-02-17 14:40:00,72.75,72.79,72.74,72.78,67100.0,56.0044,56.0352,55.9967,56.0275,67100.0
2006-02-17 14:45:00,72.79,72.83,72.78,72.83,132800.0,56.0352,56.0659,56.0275,56.0659,132800.0
2006-02-17 14:50:00,72.83,72.84,72.79,72.83,75100.0,56.0659,56.0736,56.0352,56.0659,75100.0
2006-02-17 14:55:00,72.82,72.87,72.82,72.84,143500.0,56.0582,56.0967,56.0582,56.0736,143500.0
2006-02-17 15:00:00,72.85,72.9,72.84,72.88,243700.0,56.0813,56.1198,56.0736,56.1044,243700.0
2006-02-17 15:05:00,72.88,72.9,72.85,72.85,198500.0,56.1044,56.1198,56.0813,56.0813,198500.0
2006-02-17 15:10:00,72.84,72.86,72.72,72.72,262900.0,56.0736,56.089,55.9813,55.9813,262900.0
2006-02-17 15:15:00,72.72,72.73,72.67,72.7,408800.0,55.9813,55.989,55.9428,55.9659,408800.0
2006-02-17 15:20:00,72.7,72.7,72.56,72.59,1250800.0,55.9659,55.9659,55.8581,55.8812,1250800.0
2006-02-17 15:25:00,72.59,72.62,72.59,72.62,141900.0,55.8812,55.9043,55.8812,55.9043,141900.0
2006-02-17 15:30:00,72.62,72.62,72.59,72.61,244800.0,55.9043,55.9043,55.8812,55.8966,244800.0
2006-02-17 15:35:00,72.61,72.65,72.61,72.63,162300.0,55.8966,55.9274,55.8966,55.912,162300.0
2006-02-17 15:40:00,72.63,72.72,72.63,72.69,244100.0,55.912,55.9813,55.912,55.9582,244100.0
2006-02-17 15:45:00,72.68,72.69,72.65,72.68,224200.0,55.9505,55.9582,55.9274,55.9505,224200.0
2006-02-17 15:50:00,72.68,72.73,72.68,72.69,257900.0,55.9505,55.989,55.9505,55.9582,257900.0
2006-02-17 15:55:00,72.68,72.68,72.6,72.62,488700.0,55.9505,55.9505,55.8889,55.9043,488700.0
2006-02-17 16:00:00,72.62,72.66,72.58,72.63,252500.0,55.9043,55.9351,55.8735,55.912,252500.0
2006-02-17 16:05:00,72.63,72.63,72.57,72.59,320200.0,55.912,55.912,55.8658,55.8812,320200.0
2006-02-17 16:10:00,72.59,72.62,72.55,72.6,118900.0,55.8812,55.9043,55.8504,55.8889,118900.0
2006-02-21 09:30:00,72.75,72.84,72.72,72.76,165300.0,56.0044,56.0736,55.9813,56.0121,165300.0
2006-02-21 09:35:00,72.74,72.85,72.69,72.85,261600.0,55.9967,56.0813,55.9582,56.0813,261600.0
2006-02-21 09:40:00,72.85,72.92,72.85,72.89,349800.0,56.0813,56.1352,56.0813,56.1121,349800.0
2006-02-21 09:45:00,72.9,72.93,72.8,72.83,246100.0,56.1198,56.1429,56.0428,56.0659,246100.0
2006-02-21 09:50:00,72.84,72.87,72.77,72.8,315600.0,56.0736,56.0967,56.0198,56.0428,315600.0
2006-02-21 09:55:00,72.79,72.84,72.65,72.66,330600.0,56.0352,56.0736,55.9274,55.9351,330600.0
2006-02-21 10:00:00,72.65,72.73,72.53,72.56,332900.0,55.9274,55.989,55.835,55.8581,332900.0
2006-02-21 10:05:00,72.56,72.58,72.49,72.55,465300.0,55.8581,55.8735,55.8042,55.8504,465300.0
2006-02-21 10:10:00,72.55,72.56,72.41,72.43,546800.0,55.8504,55.8581,55.7426,55.758,546800.0
2006-02-21 10:15:00,72.43,72.43,72.3,72.33,1553000.0,55.758,55.758,55.6579,55.681,1553000.0
2006-02-21 10:20:00,72.33,72.39,72.28,72.34,586700.0,55.681,55.7272,55.6425,55.6887,586700.0
2006-02-21 10:25:00,72.35,72.36,72.24,72.33,435300.0,55.6964,55.7041,55.6118,55.681,435300.0
2006-02-21 10:30:00,72.33,72.36,72.29,72.33,321800.0,55.681,55.7041,55.6502,55.681,321800.0
2006-02-21 10:35:00,72.33,72.37,72.32,72.36,102600.0,55.681,55.7118,55.6733,55.7041,102600.0
2006-02-21 10:40:00,72.37,72.44,72.35,72.44,184500.0,55.7118,55.7657,55.6964,55.7657,184500.0
2006-02-21 10:45:00,72.43,72.44,72.37,72.39,480300.0,55.758,55.7657,55.7118,55.7272,480300.0
2006-02-21 10:50:00,72.4,72.43,72.39,72.4,408500.0,55.7349,55.758,55.7272,55.7349,408500.0
2006-02-21 10:55:00,72.39,72.4,72.35,72.35,222100.0,55.7272,55.7349,55.6964,55.6964,222100.0
2006-02-21 11:00:00,72.35,72.43,72.35,72.4,102600.0,55.6964,55.758,55.6964,55.7349,102600.0
2006-02-21 11:05:00,72.4,72.41,72.38,72.41,148900.0,55.7349,55.7426,55.7195,55.7426,148900.0
2006-02-21 11:10:00,72.41,72.46,72.41,72.43,366900.0,55.7426,55.7811,55.7426,55.758,366900.0
2006-02-21 11:15:00,72.44,72.44,72.4,72.43,364300.0,55.7657,55.7657,55.7349,55.758,364300.0
2006-02-21 11:20:00,72.42,72.43,72.36,72.37,131400.0,55.7503,55.758,55.7041,55.7118,131400.0
2006-02-21 11:25:00,72.36,72.38,72.36,72.38,93700.0,55.7041,55.7195,55.7041,55.7195,93700.0
2006-02-21 11:30:00,72.38,72.44,72.37,72.43,169200.0,55.7195,55.7657,55.7118,55.758,169200.0
2006-02-21 11:35:00,72.44,72.44,72.4,72.4,104500.0,55.7657,55.7657,55.7349,55.7349,104500.0
2006-02-21 11:40:00,72.4,72.41,72.29,72.31,351600.0,55.7349,55.7426,55.6502,55.6656,351600.0
2006-02-21 11:45:00,72.3,72.3,72.22,72.23,276700.0,55.6579,55.6579,55.5964,55.6041,276700.0
2006-02-21 11:50:00,72.22,72.22,72.12,72.13,453700.0,55.5964,55.5964,55.5194,55.5271,453700.0
2006-02-21 11:55:00,72.12,72.13,72.05,72.07,217400.0,55.5194,55.5271,55.4655,55.4809,217400.0
2006-02-21 12:00:00,72.07,72.07,72.0,72.03,381400.0,55.4809,55.4809,55.427,55.4501,381400.0
2006-02-21 12:05:00,72.02,72.08,72.01,72.07,104600.0,55.4424,55.4886,55.4347,55.4809,104600.0
2006-02-21 12:10:00,72.07,72.1,72.03,72.06,204200.0,55.4809,55.504,55.4501,55.4732,204200.0
2006-02-21 12:15:00,72.06,72.08,72.01,72.01,217300.0,55.4732,55.4886,55.4347,55.4347,217300.0
2006-02-21 12:20:00,72.01,72.02,72.01,72.02,64400.0,55.4347,55.4424,55.4347,55.4424,64400.0
2006-02-21 12:25:00,72.02,72.06,72.02,72.02,126100.0,55.4424,55.4732,55.4424,55.4424,126100.0
2006-02-21 12:30:00,72.03,72.03,71.91,71.95,331900.0,55.4501,55.4501,55.3577,55.3885,331900.0
2006-02-21 12:35:00,71.95,71.98,71.94,71.97,90500.0,55.3885,55.4116,55.3808,55.4039,90500.0
2006-02-21 12:40:00,71.98,72.07,71.97,72.06,50800.0,55.4116,55.4809,55.4039,55.4732,50800.0
2006-02-21 12:45:00,72.06,72.09,72.05,72.09,567600.0,55.4732,55.4963,55.4655,55.4963,567600.0
2006-02-21 12:50:00,72.09,72.11,71.85,72.0,174700.0,55.4963,55.5117,55.3115,55.427,174700.0
2006-02-21 12:55:00,72.01,72.01,71.95,71.95,89400.0,55.4347,55.4347,55.3885,55.3885,89400.0
2006-02-21 13:00:00,71.95,72.0,71.94,71.98,151900.0,55.3885,55.427,55.3808,55.4116,151900.0
2006-02-21 13:05:00,71.99,72.01,71.95,71.97,115900.0,55.4193,55.4347,55.3885,55.4039,115900.0
2006-02-21 13:10:00,71.97,71.98,71.95,71.97,106900.0,55.4039,55.4116,55.3885,55.4039,106900.0
2006-02-21 13:15:00,71.97,71.99,71.97,71.98,63500.0,55.4039,55.4193,55.4039,55.4116,63500.0
2006-02-21 13:20:00,71.98,72.0,71.92,72.0,195300.0,55.4116,55.427,55.3654,55.427,195300.0
2006-02-21 13:25:00,71.99,72.06,71.99,72.06,126400.0,55.4193,55.4732,55.4193,55.4732,126400.0
2006-02-21 13:30:00,72.05,72.06,72.02,72.05,71300.0,55.4655,55.4732,55.4424,55.4655,71300.0
2006-02-21 13:35:00,72.05,72.08,72.04,72.08,122300.0,55.4655,55.4886,55.4578,55.4886,122300.0
2006-02-21 13:40:00,72.08,72.09,72.05,72.08,576000.0,55.4886,55.4963,55.4655,55.4886,576000.0
2006-02-21 13:45:00,72.08,72.09,72.06,72.08,111000.0,55.4886,55.4963,55.4732,55.4886,111000.0
2006-02-21 13:50:00,72.09,72.09,72.01,72.02,98100.0,55.4963,55.4963,55.4347,55.4424,98100.0
2006-02-21 13:55:00,72.02,72.04,72.0,72.04,93700.0,55.4424,55.4578,55.427,55.4578,93700.0
2006-02-21 14:00:00,72.04,72.16,72.0,72.09,354200.0,55.4578,55.5502,55.427,55.4963,354200.0
2006-02-21 14:05:00,72.09,72.14,72.06,72.11,129400.0,55.4963,55.5348,55.4732,55.5117,129400.0
2006-02-21 14:10:00,72.11,72.16,72.04,72.06,285200.0,55.5117,55.5502,55.4578,55.4732,285200.0
2006-02-21 14:15:00,72.06,72.06,71.95,72.03,407600.0,55.4732,55.4732,55.3885,55.4501,407600.0
2006-02-21 14:20:00,72.03,72.03,71.98,71.99,188200.0,55.4501,55.4501,55.4116,55.4193,188200.0
2006-02-21 14:25:00,72.0,72.01,71.87,71.96,382700.0,55.427,55.4347,55.3269,55.3962,382700.0
2006-02-21 14:30:00,71.96,72.01,71.94,71.99,82200.0,55.3962,55.4347,55.3808,55.4193,82200.0
2006-02-21 14:35:00,71.99,72.02,71.94,71.98,91100.0,55.4193,55.4424,55.3808,55.4116,91100.0
2006-02-21 14:40:00,71.98,72.09,71.93,72.03,208200.0,55.4116,55.4963,55.3731,55.4501,208200.0
2006-02-21 14:45:00,72.03,72.09,71.98,72.06,189100.0,55.4501,55.4963,55.4116,55.4732,189100.0
2006-02-21 14:50:00,72.06,72.08,71.99,72.0,311000.0,55.4732,55.4886,55.4193,55.427,311000.0
2006-02-21 14:55:00,72.0,72.06,71.91,72.0,116600.0,55.427,55.4732,55.3577,55.427,116600.0
2006-02-21 15:00:00,72.02,72.05,72.0,72.03,85200.0,55.4424,55.4655,55.427,55.4501,85200.0
2006-02-21 15:05:00,72.04,72.08,72.03,72.07,134300.0,55.4578,55.4886,55.4501,55.4809,134300.0
2006-02-21 15:10:00,72.06,72.09,72.03,72.05,196900.0,55.4732,55.4963,55.4501,55.4655,196900.0
2006-02-21 15:15:00,72.06,72.07,72.02,72.04,113600.0,55.4732,55.4809,55.4424,55.4578,113600.0
2006-02-21 15:20:00,72.05,72.1,72.05,72.06,154800.0,55.4655,55.504,55.4655,55.4732,154800.0
2006-02-21 15:25:00,72.06,72.2,72.06,72.15,305700.0,55.4732,55.581,55.4732,55.5425,305700.0
2006-02-21 15:30:00,72.15,72.18,72.14,72.15,164700.0,55.5425,55.5656,55.5348,55.5425,164700.0
2006-02-21 15:35:00,72.16,72.21,72.12,72.17,204900.0,55.5502,55.5887,55.5194,55.5579,204900.0
2006-02-21 15:40:00,72.17,72.25,72.15,72.21,366600.0,55.5579,55.6194,55.5425,55.5887,366600.0
2006-02-21 15:45:00,72.2,72.29,72.2,72.29,245200.0,55.581,55.6502,55.581,55.6502,245200.0
2006-02-21 15:50:00,72.29,72.29,72.25,72.26,231600.0,55.6502,55.6502,55.6194,55.6271,231600.0
2006-02-21 15:55:00,72.27,72.28,72.23,72.25,405100.0,55.6348,55.6425,55.6041,55.6194,405100.0
2006-02-21 16:00:00,72.25,72.28,72.23,72.28,320600.0,55.6194,55.6425,55.6041,55.6425,320600.0
2006-02-21 16:05:00,72.27,72.3,72.27,72.3,83800.0,55.6348,55.6579,55.6348,55.6579,83800.0
2006-02-21 16:10:00,72.29,72.36,72.29,72.35,90800.0,55.6502,55.7041,55.6502,55.6964,90800.0
2006-02-22 09:30:00,72.47,72.5,72.37,72.42,277000.0,55.7888,55.8119,55.7118,55.7503,277000.0
2006-02-22 09:35:00,72.42,72.49,72.38,72.49,356400.0,55.7503,55.8042,55.7195,55.8042,356400.0
2006-02-22 09:40:00,72.49,72.49,72.41,72.41,153100.0,55.8042,55.8042,55.7426,55.7426,153100.0
2006-02-22 09:45:00,72.41,72.45,72.23,72.26,702000.0,55.7426,55.7734,55.6041,55.6271,702000.0
2006-02-22 09:50:00,72.26,72.26,72.12,72.14,888900.0,55.6271,55.6271,55.5194,55.5348,888900.0
2006-02-22 09:55:00,72.15,72.15,72.06,72.09,670600.0,55.5425,55.5425,55.4732,55.4963,670600.0
2006-02-22 10:00:00,72.09,72.19,71.98,72.19,433100.0,55.4963,55.5733,55.4116,55.5733,433100.0
2006-02-22 10:05:00,72.19,72.35,72.18,72.27,389300.0,55.5733,55.6964,55.5656,55.6348,389300.0
2006-02-22 10:10:00,72.27,72.34,72.21,72.29,335500.0,55.6348,55.6887,55.5887,55.6502,335500.0
2006-02-22 10:15:00,72.3,72.34,72.25,72.29,257600.0,55.6579,55.6887,55.6194,55.6502,257600.0
2006-02-22 10:20:00,72.29,72.48,72.29,72.43,953000.0,55.6502,55.7965,55.6502,55.758,953000.0
2006-02-22 10:25:00,72.42,72.45,72.32,72.34,370600.0,55.7503,55.7734,55.6733,55.6887,370600.0
2006-02-22 10:30:00,72.35,72.36,72.15,72.19,842900.0,55.6964,55.7041,55.5425,55.5733,842900.0
2006-02-22 10:35:00,72.21,72.33,72.19,72.28,426200.0,55.5887,55.681,55.5733,55.6425,426200.0
2006-02-22 10:40:00,72.28,72.29,72.24,72.25,233100.0,55.6425,55.6502,55.6118,55.6194,233100.0
2006-02-22 10:45:00,72.25,72.28,72.18,72.21,375800.0,55.6194,55.6425,55.5656,55.5887,375800.0
2006-02-22 10:50:00,72.2,72.29,72.19,72.28,520400.0,55.581,55.6502,55.5733,55.6425,520400.0
2006-02-22 10:55:00,72.28,72.38,72.27,72.37,753400.0,55.6425,55.7195,55.6348,55.7118,753400.0
2006-02-22 11:00:00,72.37,72.42,72.32,72.38,479500.0,55.7118,55.7503,55.6733,55.7195,479500.0
2006-02-22 11:05:00,72.37,72.42,72.35,72.42,1586400.0,55.7118,55.7503,55.6964,55.7503,1586400.0
2006-02-22 11:10:00,72.42,72.46,72.42,72.44,366300.0,55.7503,55.7811,55.7503,55.7657,366300.0
2006-02-22 11:15:00,72.44,72.45,72.38,72.41,84700.0,55.7657,55.7734,55.7195,55.7426,84700.0
2006-02-22 11:20:00,72.41,72.7,72.41,72.68,809200.0,55.7426,55.9659,55.7426,55.9505,809200.0
2006-02-22 11:25:00,72.67,72.77,72.65,72.76,341600.0,55.9428,56.0198,55.9274,56.0121,341600.0
2006-02-22 11:30:00,72.76,72.87,72.76,72.82,451200.0,56.0121,56.0967,56.0121,56.0582,451200.0
2006-02-22 11:35:00,72.82,72.84,72.79,72.81,759600.0,56.0582,56.0736,56.0352,56.0505,759600.0
2006-02-22 11:40:00,72.81,72.82,72.77,72.81,110000.0,56.0505,56.0582,56.0198,56.0505,110000.0
2006-02-22 11:45:00,72.81,72.88,72.76,72.86,386300.0,56.0505,56.1044,56.0121,56.089,386300.0
2006-02-22 11:50:00,72.86,72.87,72.8,72.82,375400.0,56.089,56.0967,56.0428,56.0582,375400.0
2006-02-22 11:55:00,72.81,72.83,72.77,72.78,120500.0,56.0505,56.0659,56.0198,56.0275,120500.0
2006-02-22 12:00:00,72.79,72.83,72.78,72.79,443100.0,56.0352,56.0659,56.0275,56.0352,443100.0
2006-02-22 12:05:00,72.79,72.88,72.78,72.85,194500.0,56.0352,56.1044,56.0275,56.0813,194500.0
2006-02-22 12:10:00,72.85,72.91,72.84,72.85,249200.0,56.0813,56.1275,56.0736,56.0813,249200.0
2006-02-22 12:15:00,72.86,72.9,72.84,72.88,140800.0,56.089,56.1198,56.0736,56.1044,140800.0
2006-02-22 12:20:00,72.87,72.88,72.84,72.87,95300.0,56.0967,56.1044,56.0736,56.0967,95300.0
2006-02-22 12:25:00,72.88,72.9,72.86,72.87,103500.0,56.1044,56.1198,56.089,56.0967,103500.0
2006-02-22 12:30:00,72.86,72.96,72.86,72.94,222600.0,56.089,56.166,56.089,56.1506,222600.0
2006-02-22 12:35:00,72.94,72.94,72.89,72.9,186800.0,56.1506,56.1506,56.1121,56.1198,186800.0
2006-02-22 12:40:00,72.9,72.92,72.87,72.87,314700.0,56.1198,56.1352,56.0967,56.0967,314700.0
2006-02-22 12:45:00,72.88,72.91,72.87,72.87,37100.0,56.1044,56.1275,56.0967,56.0967,37100.0
2006-02-22 12:50:00,72.87,72.91,72.87,72.9,74200.0,56.0967,56.1275,56.0967,56.1198,74200.0
2006-02-22 12:55:00,72.9,72.91,72.89,72.89,160500.0,56.1198,56.1275,56.1121,56.1121,160500.0
2006-02-22 13:00:00,72.9,72.94,72.87,72.87,307200.0,56.1198,56.1506,56.0967,56.0967,307200.0
2006-02-22 13:05:00,72.88,72.92,72.87,72.87,102700.0,56.1044,56.1352,56.0967,56.0967,102700.0
2006-02-22 13:10:00,72.87,72.93,72.87,72.91,159800.0,56.0967,56.1429,56.0967,56.1275,159800.0
2006-02-22 13:15:00,72.91,72.91,72.85,72.86,243800.0,56.1275,56.1275,56.0813,56.089,243800.0
2006-02-22 13:20:00,72.86,72.88,72.82,72.86,151300.0,56.089,56.1044,56.0582,56.089,151300.0
2006-02-22 13:25:00,72.87,72.9,72.83,72.9,123800.0,56.0967,56.1198,56.0659,56.1198,123800.0
2006-02-22 13:30:00,72.89,72.89,72.78,72.79,99600.0,56.1121,56.1121,56.0275,56.0352,99600.0
2006-02-22 13:35:00,72.79,72.82,72.77,72.79,77400.0,56.0352,56.0582,56.0198,56.0352,77400.0
2006-02-22 13:40:00,72.79,72.8,72.71,72.72,601300.0,56.0352,56.0428,55.9736,55.9813,601300.0
2006-02-22 13:45:00,72.72,72.76,72.71,72.71,490500.0,55.9813,56.0121,55.9736,55.9736,490500.0
2006-02-22 13:50:00,72.72,72.74,72.7,72.73,153500.0,55.9813,55.9967,55.9659,55.989,153500.0
2006-02-22 13:55:00,72.73,72.79,72.72,72.79,66000.0,55.989,56.0352,55.9813,56.0352,66000.0
2006-02-22 14:00:00,72.79,72.79,72.74,72.74,208300.0,56.0352,56.0352,55.9967,55.9967,208300.0
2006-02-22 14:05:00,72.75,72.82,72.74,72.82,49800.0,56.0044,56.0582,55.9967,56.0582,49800.0
2006-02-22 14:10:00,72.81,72.86,72.81,72.82,154500.0,56.0505,56.089,56.0505,56.0582,154500.0
2006-02-22 14:15:00,72.83,72.84,72.82,72.84,38300.0,56.0659,56.0736,56.0582,56.0736,38300.0
2006-02-22 14:20:00,72.84,72.89,72.84,72.87,105700.0,56.0736,56.1121,56.0736,56.0967,105700.0
2006-02-22 14:25:00,72.86,72.88,72.8,72.82,179900.0,56.089,56.1044,56.0428,56.0582,179900.0
2006-02-22 14:30:00,72.81,72.84,72.76,72.81,178200.0,56.0505,56.0736,56.0121,56.0505,178200.0
2006-02-22 14:35:00,72.81,72.83,72.77,72.81,72800.0,56.0505,56.0659,56.0198,56.0505,72800.0
2006-02-22 14:40:00,72.81,72.9,72.75,72.89,110000.0,56.0505,56.1198,56.0044,56.1121,110000.0
2006-02-22 14:45:00,72.9,72.9,72.86,72.87,94300.0,56.1198,56.1198,56.089,56.0967,94300.0
2006-02-22 14:50:00,72.86,72.91,72.86,72.88,109800.0,56.089,56.1275,56.089,56.1044,109800.0
2006-02-22 14:55:00,72.89,72.91,72.82,72.86,197900.0,56.1121,56.1275,56.0582,56.089,197900.0
2006-02-22 15:00:00,72.85,72.9,72.85,72.89,279000.0,56.0813,56.1198,56.0813,56.1121,279000.0
2006-02-22 15:05:00,72.88,72.9,72.77,72.78,319500.0,56.1044,56.1198,56.0198,56.0275,319500.0
2006-02-22 15:10:00,72.77,72.82,72.75,72.79,223100.0,56.0198,56.0582,56.0044,56.0352,223100.0
2006-02-22 15:15:00,72.79,72.82,72.7,72.8,273300.0,56.0352,56.0582,55.9659,56.0428,273300.0
2006-02-22 15:20:00,72.8,72.9,72.8,72.86,192100.0,56.0428,56.1198,56.0428,56.089,192100.0
2006-02-22 15:25:00,72.87,72.89,72.86,72.87,248600.0,56.0967,56.1121,56.089,56.0967,248600.0
2006-02-22 15:30:00,72.87,73.0,72.87,72.97,476500.0,56.0967,56.1968,56.0967,56.1737,476500.0
2006-02-22 15:35:00,72.97,73.0,72.94,72.95,249100.0,56.1737,56.1968,56.1506,56.1583,249100.0
2006-02-22 15:40:00,72.95,73.01,72.94,72.97,361200.0,56.1583,56.2045,56.1506,56.1737,361200.0
2006-02-22 15:45:00,72.95,72.99,72.95,72.96,138200.0,56.1583,56.1891,56.1583,56.166,138200.0
2006-02-22 15:50:00,72.95,72.99,72.93,72.95,317400.0,56.1583,56.1891,56.1429,56.1583,317400.0
2006-02-22 15:55:00,72.94,72.95,72.85,72.85,291800.0,56.1506,56.1583,56.0813,56.0813,291800.0
2006-02-22 16:00:00,72.85,72.9,72.83,72.85,214200.0,56.0813,56.1198,56.0659,56.0813,214200.0
2006-02-22 16:05:00,72.85,72.85,72.78,72.8,95600.0,56.0813,56.0813,56.0275,56.0428,95600.0
2006-02-22 16:10:00,72.82,72.82,72.76,72.78,80700.0,56.0582,56.0582,56.0121,56.0275,80700.0
2006-02-23 09:30:00,72.75,72.77,72.65,72.68,222400.0,56.0044,56.0198,55.9274,55.9505,222400.0
2006-02-23 09:35:00,72.67,72.68,72.57,72.61,276400.0,55.9428,55.9505,55.8658,55.8966,276400.0
2006-02-23 09:40:00,72.62,72.63,72.54,72.55,225300.0,55.9043,55.912,55.8427,55.8504,225300.0
2006-02-23 09:45:00,72.55,72.55,72.45,72.49,705000.0,55.8504,55.8504,55.7734,55.8042,705000.0
2006-02-23 09:50:00,72.49,72.57,72.48,72.51,566600.0,55.8042,55.8658,55.7965,55.8196,566600.0
2006-02-23 09:55:00,72.51,72.51,72.44,72.44,736300.0,55.8196,55.8196,55.7657,55.7657,736300.0
2006-02-23 10:00:00,72.43,72.49,72.38,72.47,506900.0,55.758,55.8042,55.7195,55.7888,506900.0
2006-02-23 10:05:00,72.47,72.51,72.45,72.5,247300.0,55.7888,55.8196,55.7734,55.8119,247300.0
2006-02-23 10:10:00,72.49,72.55,72.49,72.54,611100.0,55.8042,55.8504,55.8042,55.8427,611100.0
2006-02-23 10:15:00,72.54,72.54,72.46,72.5,279800.0,55.8427,55.8427,55.7811,55.8119,279800.0
2006-02-23 10:20:00,72.5,72.5,72.46,72.48,163300.0,55.8119,55.8119,55.7811,55.7965,163300.0
2006-02-23 10:25:00,72.48,72.61,72.48,72.57,327500.0,55.7965,55.8966,55.7965,55.8658,327500.0
2006-02-23 10:30:00,72.57,72.63,72.56,72.6,193000.0,55.8658,55.912,55.8581,55.8889,193000.0
2006-02-23 10:35:00,72.59,72.73,72.56,72.72,263000.0,55.8812,55.989,55.8581,55.9813,263000.0
2006-02-23 10:40:00,72.73,72.79,72.69,72.69,248000.0,55.989,56.0352,55.9582,55.9582,248000.0
2006-02-23 10:45:00,72.69,72.82,72.69,72.77,233400.0,55.9582,56.0582,55.9582,56.0198,233400.0
2006-02-23 10:50:00,72.77,72.81,72.74,72.75,90800.0,56.0198,56.0505,55.9967,56.0044,90800.0
2006-02-23 10:55:00,72.75,72.78,72.71,72.75,114700.0,56.0044,56.0275,55.9736,56.0044,114700.0
2006-02-23 11:00:00,72.75,72.79,72.7,72.73,186100.0,56.0044,56.0352,55.9659,55.989,186100.0
2006-02-23 11:05:00,72.74,72.78,72.71,72.74,289700.0,55.9967,56.0275,55.9736,55.9967,289700.0
2006-02-23 11:10:00,72.75,72.87,72.74,72.85,130700.0,56.0044,56.0967,55.9967,56.0813,130700.0
2006-02-23 11:15:00,72.84,72.85,72.8,72.82,304900.0,56.0736,56.0813,56.0428,56.0582,304900.0
2006-02-23 11:20:00,72.82,72.9,72.81,72.9,166900.0,56.0582,56.1198,56.0505,56.1198,166900.0
2006-02-23 11:25:00,72.9,73.05,72.85,73.03,1995600.0,56.1198,56.2353,56.0813,56.2199,1995600.0
2006-02-23 11:30:00,73.04,73.05,73.01,73.03,240600.0,56.2276,56.2353,56.2045,56.2199,240600.0
2006-02-23 11:35:00,73.03,73.03,72.98,73.02,1364000.0,56.2199,56.2199,56.1814,56.2122,1364000.0
2006-02-23 11:40:00,73.01,73.09,72.98,73.01,1148400.0,56.2045,56.2661,56.1814,56.2045,1148400.0
2006-02-23 11:45:00,73.0,73.06,73.0,73.04,182600.0,56.1968,56.243,56.1968,56.2276,182600.0
2006-02-23 11:50:00,73.04,73.06,72.99,73.03,220300.0,56.2276,56.243,56.1891,56.2199,220300.0
2006-02-23 11:55:00,73.03,73.11,72.99,73.04,744000.0,56.2199,56.2815,56.1891,56.2276,744000.0
2006-02-23 12:00:00,73.05,73.07,73.0,73.02,209800.0,56.2353,56.2507,56.1968,56.2122,209800.0
2006-02-23 12:05:00,73.02,73.06,73.01,73.06,142200.0,56.2122,56.243,56.2045,56.243,142200.0
2006-02-23 12:10:00,73.05,73.07,73.01,73.02,135400.0,56.2353,56.2507,56.2045,56.2122,135400.0
2006-02-23 12:15:00,73.02,73.03,72.96,73.0,267900.0,56.2122,56.2199,56.166,56.1968,267900.0
2006-02-23 12:20:00,73.0,73.05,72.99,73.04,214600.0,56.1968,56.2353,56.1891,56.2276,214600.0
2006-02-23 12:25:00,73.04,73.09,73.02,73.04,198800.0,56.2276,56.2661,56.2122,56.2276,198800.0
2006-02-23 12:30:00,73.05,73.18,73.04,73.17,737800.0,56.2353,56.3354,56.2276,56.3277,737800.0
2006-02-23 12:35:00,73.17,73.17,73.09,73.13,348100.0,56.3277,56.3277,56.2661,56.2969,348100.0
2006-02-23 12:40:00,73.13,73.2,73.12,73.15,947500.0,56.2969,56.3508,56.2892,56.3123,947500.0
2006-02-23 12:45:00,73.16,73.21,73.16,73.2,1360800.0,56.32,56.3585,56.32,56.3508,1360800.0
2006-02-23 12:50:00,73.2,73.24,73.19,73.23,249200.0,56.3508,56.3816,56.3431,56.3739,249200.0
2006-02-23 12:55:00,73.24,73.27,73.18,73.21,891100.0,56.3816,56.4047,56.3354,56.3585,891100.0
2006-02-23 13:00:00,73.21,73.24,73.12,73.12,349900.0,56.3585,56.3816,56.2892,56.2892,349900.0
2006-02-23 13:05:00,73.13,73.17,73.12,73.14,393100.0,56.2969,56.3277,56.2892,56.3046,393100.0
2006-02-23 13:10:00,73.14,73.16,73.11,73.13,191700.0,56.3046,56.32,56.2815,56.2969,191700.0
2006-02-23 13:15:00,73.12,73.2,73.09,73.15,208000.0,56.2892,56.3508,56.2661,56.3123,208000.0
2006-02-23 13:20:00,73.14,73.23,73.14,73.22,294200.0,56.3046,56.3739,56.3046,56.3662,294200.0
2006-02-23 13:25:00,73.22,73.23,73.18,73.2,262700.0,56.3662,56.3739,56.3354,56.3508,262700.0
2006-02-23 13:30:00,73.2,73.24,73.2,73.21,306300.0,56.3508,56.3816,56.3508,56.3585,306300.0
2006-02-23 13:35:00,73.2,73.21,73.1,73.12,586700.0,56.3508,56.3585,56.2738,56.2892,586700.0
2006-02-23 13:40:00,73.12,73.14,73.11,73.13,363200.0,56.2892,56.3046,56.2815,56.2969,363200.0
2006-02-23 13:45:00,73.13,73.25,73.13,73.18,162000.0,56.2969,56.3893,56.2969,56.3354,162000.0
2006-02-23 13:50:00,73.18,73.21,73.15,73.19,498700.0,56.3354,56.3585,56.3123,56.3431,498700.0
2006-02-23 13:55:00,73.19,73.2,73.19,73.19,231600.0,56.3431,56.3508,56.3431,56.3431,231600.0
2006-02-23 14:00:00,73.19,73.21,73.18,73.19,157200.0,56.3431,56.3585,56.3354,56.3431,157200.0
2006-02-23 14:05:00,73.18,73.2,73.14,73.15,269500.0,56.3354,56.3508,56.3046,56.3123,269500.0
2006-02-23 14:10:00,73.14,73.15,73.12,73.13,222600.0,56.3046,56.3123,56.2892,56.2969,222600.0
2006-02-23 14:15:00,73.13,73.13,73.07,73.11,85300.0,56.2969,56.2969,56.2507,56.2815,85300.0
2006-02-23 14:20:00,73.11,73.12,73.07,73.11,215000.0,56.2815,56.2892,56.2507,56.2815,215000.0
2006-02-23 14:25:00,73.11,73.18,73.1,73.14,323100.0,56.2815,56.3354,56.2738,56.3046,323100.0
2006-02-23 14:30:00,73.13,73.16,73.1,73.12,88700.0,56.2969,56.32,56.2738,56.2892,88700.0
2006-02-23 14:35:00,73.12,73.19,73.11,73.18,119800.0,56.2892,56.3431,56.2815,56.3354,119800.0
2006-02-23 14:40:00,73.19,73.21,73.17,73.18,186100.0,56.3431,56.3585,56.3277,56.3354,186100.0
2006-02-23 14:45:00,73.18,73.26,73.17,73.22,345100.0,56.3354,56.397,56.3277,56.3662,345100.0
2006-02-23 14:50:00,73.22,73.25,73.1,73.1,136500.0,56.3662,56.3893,56.2738,56.2738,136500.0
2006-02-23 14:55:00,73.13,73.13,73.03,73.04,441100.0,56.2969,56.2969,56.2199,56.2276,441100.0
2006-02-23 15:00:00,73.05,73.06,72.97,73.01,652200.0,56.2353,56.243,56.1737,56.2045,652200.0
2006-02-23 15:05:00,73.0,73.04,72.98,73.0,299700.0,56.1968,56.2276,56.1814,56.1968,299700.0
2006-02-23 15:10:00,72.99,73.02,72.98,73.02,185300.0,56.1891,56.2122,56.1814,56.2122,185300.0
2006-02-23 15:15:00,73.01,73.05,73.0,73.0,194500.0,56.2045,56.2353,56.1968,56.1968,194500.0
2006-02-23 15:20:00,72.99,73.08,72.99,73.07,148300.0,56.1891,56.2584,56.1891,56.2507,148300.0
2006-02-23 15:25:00,73.07,73.07,73.01,73.03,167400.0,56.2507,56.2507,56.2045,56.2199,167400.0
2006-02-23 15:30:00,73.03,73.05,73.02,73.03,310100.0,56.2199,56.2353,56.2122,56.2199,310100.0
2006-02-23 15:35:00,73.02,73.02,72.84,72.88,1775900.0,56.2122,56.2122,56.0736,56.1044,1775900.0
2006-02-23 15:40:00,72.88,72.88,72.74,72.75,1755200.0,56.1044,56.1044,55.9967,56.0044,1755200.0
2006-02-23 15:45:00,72.75,72.76,72.66,72.67,1730600.0,56.0044,56.0121,55.9351,55.9428,1730600.0
2006-02-23 15:50:00,72.67,72.74,72.66,72.71,857400.0,55.9428,55.9967,55.9351,55.9736,857400.0
2006-02-23 15:55:00,72.71,72.75,72.71,72.74,1045800.0,55.9736,56.0044,55.9736,55.9967,1045800.0
2006-02-23 16:00:00,72.74,72.79,72.72,72.79,418500.0,55.9967,56.0352,55.9813,56.0352,418500.0
2006-02-23 16:05:00,72.79,72.8,72.74,72.76,48000.0,56.0352,56.0428,55.9967,56.0121,48000.0
2006-02-23 16:10:00,72.74,72.78,72.74,72.77,9700.0,55.9967,56.0275,55.9967,56.0198,9700.0
2006-02-24 09:30:00,72.69,72.72,72.5,72.51,497100.0,55.9582,55.9813,55.8119,55.8196,497100.0
2006-02-24 09:35:00,72.51,72.52,72.45,72.51,436900.0,55.8196,55.8273,55.7734,55.8196,436900.0
2006-02-24 09:40:00,72.51,72.75,72.48,72.75,328700.0,55.8196,56.0044,55.7965,56.0044,328700.0
2006-02-24 09:45:00,72.75,72.85,72.69,72.8,240300.0,56.0044,56.0813,55.9582,56.0428,240300.0
2006-02-24 09:50:00,72.81,72.85,72.71,72.8,249200.0,56.0505,56.0813,55.9736,56.0428,249200.0
2006-02-24 09:55:00,72.76,72.77,72.66,72.7,108000.0,56.0121,56.0198,55.9351,55.9659,108000.0
2006-02-24 10:00:00,72.7,72.9,72.68,72.86,1032200.0,55.9659,56.1198,55.9505,56.089,1032200.0
2006-02-24 10:05:00,72.85,72.85,72.72,72.76,300600.0,56.0813,56.0813,55.9813,56.0121,300600.0
2006-02-24 10:10:00,72.76,72.9,72.76,72.8,154500.0,56.0121,56.1198,56.0121,56.0428,154500.0
2006-02-24 10:15:00,72.8,72.8,72.63,72.64,374700.0,56.0428,56.0428,55.912,55.9197,374700.0
2006-02-24 10:20:00,72.65,72.77,72.59,72.77,266100.0,55.9274,56.0198,55.8812,56.0198,266100.0
2006-02-24 10:25:00,72.75,72.82,72.73,72.75,243100.0,56.0044,56.0582,55.989,56.0044,243100.0
2006-02-24 10:30:00,72.75,72.75,72.61,72.66,562700.0,56.0044,56.0044,55.8966,55.9351,562700.0
2006-02-24 10:35:00,72.66,72.7,72.52,72.54,761700.0,55.9351,55.9659,55.8273,55.8427,761700.0
2006-02-24 10:40:00,72.54,72.6,72.5,72.59,349400.0,55.8427,55.8889,55.8119,55.8812,349400.0
2006-02-24 10:45:00,72.59,72.64,72.49,72.59,419300.0,55.8812,55.9197,55.8042,55.8812,419300.0
2006-02-24 10:50:00,72.59,72.61,72.54,72.58,668300.0,55.8812,55.8966,55.8427,55.8735,668300.0
2006-02-24 10:55:00,72.58,72.6,72.54,72.59,790400.0,55.8735,55.8889,55.8427,55.8812,790400.0
2006-02-24 11:00:00,72.57,72.72,72.57,72.7,313700.0,55.8658,55.9813,55.8658,55.9659,313700.0
2006-02-24 11:05:00,72.69,72.76,72.69,72.76,204800.0,55.9582,56.0121,55.9582,56.0121,204800.0
2006-02-24 11:10:00,72.76,72.79,72.7,72.71,122300.0,56.0121,56.0352,55.9659,55.9736,122300.0
2006-02-24 11:15:00,72.72,72.75,72.69,72.71,63500.0,55.9813,56.0044,55.9582,55.9736,63500.0
2006-02-24 11:20:00,72.7,72.82,72.7,72.82,114100.0,55.9659,56.0582,55.9659,56.0582,114100.0
2006-02-24 11:25:00,72.82,72.86,72.76,72.76,184800.0,56.0582,56.089,56.0121,56.0121,184800.0
2006-02-24 11:30:00,72.77,72.8,72.74,72.79,66300.0,56.0198,56.0428,55.9967,56.0352,66300.0
2006-02-24 11:35:00,72.79,72.89,72.78,72.85,994600.0,56.0352,56.1121,56.0275,56.0813,994600.0
2006-02-24 11:40:00,72.84,72.87,72.79,72.84,203500.0,56.0736,56.0967,56.0352,56.0736,203500.0
2006-02-24 11:45:00,72.84,72.88,72.82,72.84,77200.0,56.0736,56.1044,56.0582,56.0736,77200.0
2006-02-24 11:50:00,72.86,72.86,72.83,72.85,41100.0,56.089,56.089,56.0659,56.0813,41100.0
2006-02-24 11:55:00,72.84,72.9,72.83,72.88,177100.0,56.0736,56.1198,56.0659,56.1044,177100.0
2006-02-24 12:00:00,72.89,72.9,72.85,72.89,138300.0,56.1121,56.1198,56.0813,56.1121,138300.0
2006-02-24 12:05:00,72.89,72.93,72.88,72.91,108800.0,56.1121,56.1429,56.1044,56.1275,108800.0
2006-02-24 12:10:00,72.91,72.95,72.91,72.94,71000.0,56.1275,56.1583,56.1275,56.1506,71000.0
2006-02-24 12:15:00,72.94,72.95,72.88,72.92,59300.0,56.1506,56.1583,56.1044,56.1352,59300.0
2006-02-24 12:20:00,72.92,72.97,72.92,72.96,78500.0,56.1352,56.1737,56.1352,56.166,78500.0
2006-02-24 12:25:00,72.95,72.96,72.89,72.9,67600.0,56.1583,56.166,56.1121,56.1198,67600.0
2006-02-24 12:30:00,72.91,72.93,72.89,72.93,68500.0,56.1275,56.1429,56.1121,56.1429,68500.0
2006-02-24 12:35:00,72.93,73.0,72.93,72.97,150500.0,56.1429,56.1968,56.1429,56.1737,150500.0
2006-02-24 12:40:00,72.96,73.05,72.96,73.03,219900.0,56.166,56.2353,56.166,56.2199,219900.0
2006-02-24 12:45:00,73.04,73.05,73.0,73.05,274000.0,56.2276,56.2353,56.1968,56.2353,274000.0
2006-02-24 12:50:00,73.05,73.08,73.03,73.07,405500.0,56.2353,56.2584,56.2199,56.2507,405500.0
2006-02-24 12:55:00,73.07,73.1,73.05,73.07,350000.0,56.2507,56.2738,56.2353,56.2507,350000.0
2006-02-24 13:00:00,73.07,73.14,73.03,73.03,293700.0,56.2507,56.3046,56.2199,56.2199,293700.0
2006-02-24 13:05:00,73.05,73.06,73.02,73.05,639700.0,56.2353,56.243,56.2122,56.2353,639700.0
2006-02-24 13:10:00,73.06,73.06,72.97,72.99,304300.0,56.243,56.243,56.1737,56.1891,304300.0
2006-02-24 13:15:00,73.0,73.04,72.9,73.01,86200.0,56.1968,56.2276,56.1198,56.2045,86200.0
2006-02-24 13:20:00,73.01,73.12,73.01,73.1,405500.0,56.2045,56.2892,56.2045,56.2738,405500.0
2006-02-24 13:25:00,73.1,73.12,73.06,73.07,107400.0,56.2738,56.2892,56.243,56.2507,107400.0
2006-02-24 13:30:00,73.08,73.08,73.0,73.02,178100.0,56.2584,56.2584,56.1968,56.2122,178100.0
2006-02-24 13:35:00,73.02,73.04,73.0,73.0,75500.0,56.2122,56.2276,56.1968,56.1968,75500.0
2006-02-24 13:40:00,73.0,73.0,72.93,72.94,101700.0,56.1968,56.1968,56.1429,56.1506,101700.0
2006-02-24 13:45:00,72.93,72.97,72.92,72.95,220200.0,56.1429,56.1737,56.1352,56.1583,220200.0
2006-02-24 13:50:00,72.95,73.0,72.94,72.97,88100.0,56.1583,56.1968,56.1506,56.1737,88100.0
2006-02-24 13:55:00,72.97,72.97,72.91,72.95,85700.0,56.1737,56.1737,56.1275,56.1583,85700.0
2006-02-24 14:00:00,72.95,73.05,72.95,73.05,128500.0,56.1583,56.2353,56.1583,56.2353,128500.0
2006-02-24 14:05:00,73.04,73.05,73.01,73.04,47000.0,56.2276,56.2353,56.2045,56.2276,47000.0
2006-02-24 14:10:00,73.04,73.1,73.03,73.03,121900.0,56.2276,56.2738,56.2199,56.2199,121900.0
2006-02-24 14:15:00,73.03,73.08,73.03,73.05,93600.0,56.2199,56.2584,56.2199,56.2353,93600.0
2006-02-24 14:20:00,73.05,73.09,73.05,73.08,34500.0,56.2353,56.2661,56.2353,56.2584,34500.0
2006-02-24 14:25:00,73.08,73.11,73.08,73.09,96800.0,56.2584,56.2815,56.2584,56.2661,96800.0
2006-02-24 14:30:00,73.1,73.17,73.05,73.16,463900.0,56.2738,56.3277,56.2353,56.32,463900.0
2006-02-24 14:35:00,73.15,73.22,73.14,73.21,431500.0,56.3123,56.3662,56.3046,56.3585,431500.0
2006-02-24 14:40:00,73.21,73.24,73.2,73.22,382400.0,56.3585,56.3816,56.3508,56.3662,382400.0
2006-02-24 14:45:00,73.21,73.22,73.19,73.19,232600.0,56.3585,56.3662,56.3431,56.3431,232600.0
2006-02-24 14:50:00,73.19,73.25,73.19,73.24,456800.0,56.3431,56.3893,56.3431,56.3816,456800.0
2006-02-24 14:55:00,73.24,73.3,73.23,73.3,339300.0,56.3816,56.4278,56.3739,56.4278,339300.0
2006-02-24 15:00:00,73.3,73.35,73.29,73.3,474500.0,56.4278,56.4663,56.4201,56.4278,474500.0
2006-02-24 15:05:00,73.3,73.31,73.23,73.26,319500.0,56.4278,56.4355,56.3739,56.397,319500.0
2006-02-24 15:10:00,73.26,73.27,73.21,73.27,222700.0,56.397,56.4047,56.3585,56.4047,222700.0
2006-02-24 15:15:00,73.28,73.28,73.23,73.25,154600.0,56.4124,56.4124,56.3739,56.3893,154600.0
2006-02-24 15:20:00,73.26,73.27,73.25,73.27,216800.0,56.397,56.4047,56.3893,56.4047,216800.0
2006-02-24 15:25:00,73.27,73.29,73.26,73.27,204700.0,56.4047,56.4201,56.397,56.4047,204700.0
2006-02-24 15:30:00,73.27,73.27,73.11,73.17,334800.0,56.4047,56.4047,56.2815,56.3277,334800.0
2006-02-24 15:35:00,73.17,73.19,73.15,73.18,170200.0,56.3277,56.3431,56.3123,56.3354,170200.0
2006-02-24 15:40:00,73.19,73.24,73.18,73.23,409300.0,56.3431,56.3816,56.3354,56.3739,409300.0
2006-02-24 15:45:00,73.23,73.26,73.22,73.23,397700.0,56.3739,56.397,56.3662,56.3739,397700.0
2006-02-24 15:50:00,73.24,73.24,73.19,73.2,485400.0,56.3816,56.3816,56.3431,56.3508,485400.0
2006-02-24 15:55:00,73.2,73.23,73.18,73.2,751700.0,56.3508,56.3739,56.3354,56.3508,751700.0
2006-02-24 16:00:00,73.19,73.31,73.16,73.29,353900.0,56.3431,56.4355,56.32,56.4201,353900.0
2006-02-24 16:05:00,73.28,73.35,73.25,73.31,43800.0,56.4124,56.4663,56.3893,56.4355,43800.0
2006-02-24 16:10:00,73.29,73.35,73.29,73.35,199100.0,56.4201,56.4663,56.4201,56.4663,199100.0
2006-02-27 09:30:00,73.41,73.5,73.33,73.49,576600.0,56.5124,56.5817,56.4509,56.574,576600.0
2006-02-27 09:35:00,73.49,73.62,73.49,73.56,1039000.0,56.574,56.6741,56.574,56.6279,1039000.0
2006-02-27 09:40:00,73.56,73.61,73.5,73.59,642600.0,56.6279,56.6664,56.5817,56.651,642600.0
2006-02-27 09:45:00,73.59,73.63,73.51,73.52,357900.0,56.651,56.6818,56.5894,56.5971,357900.0
2006-02-27 09:50:00,73.51,73.58,73.49,73.55,497600.0,56.5894,56.6433,56.574,56.6202,497600.0
2006-02-27 09:55:00,73.54,73.59,73.51,73.57,120000.0,56.6125,56.651,56.5894,56.6356,120000.0
2006-02-27 10:00:00,73.56,73.66,73.56,73.63,558700.0,56.6279,56.7049,56.6279,56.6818,558700.0
2006-02-27 10:05:00,73.63,73.63,73.47,73.48,238900.0,56.6818,56.6818,56.5586,56.5663,238900.0
2006-02-27 10:10:00,73.49,73.5,73.4,73.45,279400.0,56.574,56.5817,56.5047,56.5432,279400.0
2006-02-27 10:15:00,73.46,73.48,73.32,73.33,449000.0,56.5509,56.5663,56.4432,56.4509,449000.0
2006-02-27 10:20:00,73.34,73.48,73.33,73.48,212200.0,56.4586,56.5663,56.4509,56.5663,212200.0
2006-02-27 10:25:00,73.46,73.51,73.43,73.51,158800.0,56.5509,56.5894,56.5278,56.5894,158800.0
2006-02-27 10:30:00,73.51,73.54,73.5,73.52,114200.0,56.5894,56.6125,56.5817,56.5971,114200.0
2006-02-27 10:35:00,73.53,73.54,73.48,73.5,394200.0,56.6048,56.6125,56.5663,56.5817,394200.0
2006-02-27 10:40:00,73.51,73.53,73.48,73.53,75900.0,56.5894,56.6048,56.5663,56.6048,75900.0
2006-02-27 10:45:00,73.53,73.54,73.49,73.5,97100.0,56.6048,56.6125,56.574,56.5817,97100.0
2006-02-27 10:50:00,73.5,73.55,73.47,73.55,109700.0,56.5817,56.6202,56.5586,56.6202,109700.0
2006-02-27 10:55:00,73.56,73.58,73.37,73.41,280900.0,56.6279,56.6433,56.4816,56.5124,280900.0
2006-02-27 11:00:00,73.4,73.45,73.4,73.42,118900.0,56.5047,56.5432,56.5047,56.5201,118900.0
2006-02-27 11:05:00,73.41,73.48,73.41,73.45,82800.0,56.5124,56.5663,56.5124,56.5432,82800.0
2006-02-27 11:10:00,73.46,73.68,73.46,73.65,336900.0,56.5509,56.7203,56.5509,56.6972,336900.0
2006-02-27 11:15:00,73.64,73.79,73.6,73.75,820400.0,56.6895,56.805,56.6587,56.7742,820400.0
2006-02-27 11:20:00,73.75,73.77,73.69,73.75,261300.0,56.7742,56.7896,56.728,56.7742,261300.0
2006-02-27 11:25:00,73.76,73.83,73.71,73.83,325400.0,56.7819,56.8358,56.7434,56.8358,325400.0
2006-02-27 11:30:00,73.83,73.88,73.8,73.85,407400.0,56.8358,56.8743,56.8127,56.8512,407400.0
2006-02-27 11:35:00,73.85,73.85,73.77,73.83,212400.0,56.8512,56.8512,56.7896,56.8358,212400.0
2006-02-27 11:40:00,73.84,73.84,73.76,73.79,81000.0,56.8435,56.8435,56.7819,56.805,81000.0
2006-02-27 11:45:00,73.79,73.81,73.77,73.77,196400.0,56.805,56.8204,56.7896,56.7896,196400.0
2006-02-27 11:50:00,73.76,73.77,73.67,73.68,248000.0,56.7819,56.7896,56.7126,56.7203,248000.0
2006-02-27 11:55:00,73.68,73.73,73.67,73.72,677700.0,56.7203,56.7588,56.7126,56.7511,677700.0
2006-02-27 12:00:00,73.71,73.73,73.68,73.72,189800.0,56.7434,56.7588,56.7203,56.7511,189800.0
2006-02-27 12:05:00,73.73,73.75,73.72,73.73,125200.0,56.7588,56.7742,56.7511,56.7588,125200.0
2006-02-27 12:10:00,73.72,73.74,73.69,73.7,196800.0,56.7511,56.7665,56.728,56.7357,196800.0
2006-02-27 12:15:00,73.68,73.7,73.64,73.67,203100.0,56.7203,56.7357,56.6895,56.7126,203100.0
2006-02-27 12:20:00,73.68,73.74,73.68,73.74,325600.0,56.7203,56.7665,56.7203,56.7665,325600.0
2006-02-27 12:25:00,73.75,73.76,73.73,73.73,167800.0,56.7742,56.7819,56.7588,56.7588,167800.0
2006-02-27 12:30:00,73.73,73.74,73.72,73.72,95400.0,56.7588,56.7665,56.7511,56.7511,95400.0
2006-02-27 12:35:00,73.72,73.73,73.66,73.66,199300.0,56.7511,56.7588,56.7049,56.7049,199300.0
2006-02-27 12:40:00,73.65,73.72,73.65,73.67,97700.0,56.6972,56.7511,56.6972,56.7126,97700.0
2006-02-27 12:45:00,73.67,73.68,73.58,73.62,110900.0,56.7126,56.7203,56.6433,56.6741,110900.0
2006-02-27 12:50:00,73.62,73.66,73.61,73.64,87800.0,56.6741,56.7049,56.6664,56.6895,87800.0
2006-02-27 12:55:00,73.64,73.67,73.64,73.67,129000.0,56.6895,56.7126,56.6895,56.7126,129000.0
2006-02-27 13:00:00,73.67,73.72,73.66,73.69,241400.0,56.7126,56.7511,56.7049,56.728,241400.0
2006-02-27 13:05:00,73.7,73.7,73.68,73.69,54100.0,56.7357,56.7357,56.7203,56.728,54100.0
2006-02-27 13:10:00,73.7,73.71,73.69,73.7,84300.0,56.7357,56.7434,56.728,56.7357,84300.0
2006-02-27 13:15:00,73.71,73.74,73.7,73.74,125000.0,56.7434,56.7665,56.7357,56.7665,125000.0
2006-02-27 13:20:00,73.73,73.73,73.69,73.7,57200.0,56.7588,56.7588,56.728,56.7357,57200.0
2006-02-27 13:25:00,73.69,73.72,73.68,73.7,61100.0,56.728,56.7511,56.7203,56.7357,61100.0
2006-02-27 13:30:00,73.71,73.78,73.71,73.77,124800.0,56.7434,56.7973,56.7434,56.7896,124800.0
2006-02-27 13:35:00,73.77,73.81,73.75,73.77,157100.0,56.7896,56.8204,56.7742,56.7896,157100.0
2006-02-27 13:40:00,73.77,73.78,73.72,73.73,101000.0,56.7896,56.7973,56.7511,56.7588,101000.0
2006-02-27 13:45:00,73.73,73.76,73.71,73.74,202500.0,56.7588,56.7819,56.7434,56.7665,202500.0
2006-02-27 13:50:00,73.74,73.77,73.73,73.75,373500.0,56.7665,56.7896,56.7588,56.7742,373500.0
2006-02-27 13:55:00,73.75,73.76,73.74,73.75,48700.0,56.7742,56.7819,56.7665,56.7742,48700.0
2006-02-27 14:00:00,73.74,73.81,73.74,73.75,169800.0,56.7665,56.8204,56.7665,56.7742,169800.0
2006-02-27 14:05:00,73.74,73.74,73.6,73.64,285900.0,56.7665,56.7665,56.6587,56.6895,285900.0
2006-02-27 14:10:00,73.63,73.68,73.58,73.67,235400.0,56.6818,56.7203,56.6433,56.7126,235400.0
2006-02-27 14:15:00,73.67,73.68,73.64,73.68,54300.0,56.7126,56.7203,56.6895,56.7203,54300.0
2006-02-27 14:20:00,73.68,73.77,73.67,73.75,253400.0,56.7203,56.7896,56.7126,56.7742,253400.0
2006-02-27 14:25:00,73.74,73.75,73.7,73.74,102700.0,56.7665,56.7742,56.7357,56.7665,102700.0
2006-02-27 14:30:00,73.75,73.79,73.72,73.73,187500.0,56.7742,56.805,56.7511,56.7588,187500.0
2006-02-27 14:35:00,73.72,73.76,73.68,73.69,130100.0,56.7511,56.7819,56.7203,56.728,130100.0
2006-02-27 14:40:00,73.7,73.75,73.68,73.73,186600.0,56.7357,56.7742,56.7203,56.7588,186600.0
2006-02-27 14:45:00,73.74,73.78,73.7,73.71,152600.0,56.7665,56.7973,56.7357,56.7434,152600.0
2006-02-27 14:50:00,73.7,73.72,73.62,73.62,239700.0,56.7357,56.7511,56.6741,56.6741,239700.0
2006-02-27 14:55:00,73.63,73.73,73.63,73.71,182400.0,56.6818,56.7588,56.6818,56.7434,182400.0
2006-02-27 15:00:00,73.71,73.8,73.71,73.75,139500.0,56.7434,56.8127,56.7434,56.7742,139500.0
2006-02-27 15:05:00,73.76,73.8,73.72,73.72,209300.0,56.7819,56.8127,56.7511,56.7511,209300.0
2006-02-27 15:10:00,73.72,73.75,73.69,73.69,113800.0,56.7511,56.7742,56.728,56.728,113800.0
2006-02-27 15:15:00,73.69,73.73,73.69,73.71,112300.0,56.728,56.7588,56.728,56.7434,112300.0
2006-02-27 15:20:00,73.71,73.73,73.7,73.72,73300.0,56.7434,56.7588,56.7357,56.7511,73300.0
2006-02-27 15:25:00,73.72,73.75,73.71,73.73,219200.0,56.7511,56.7742,56.7434,56.7588,219200.0
2006-02-27 15:30:00,73.74,73.77,73.7,73.71,258300.0,56.7665,56.7896,56.7357,56.7434,258300.0
2006-02-27 15:35:00,73.7,73.72,73.59,73.59,210000.0,56.7357,56.7511,56.651,56.651,210000.0
2006-02-27 15:40:00,73.6,73.63,73.58,73.61,365200.0,56.6587,56.6818,56.6433,56.6664,365200.0
2006-02-27 15:45:00,73.6,73.62,73.56,73.59,567100.0,56.6587,56.6741,56.6279,56.651,567100.0
2006-02-27 15:50:00,73.59,73.64,73.54,73.55,457300.0,56.651,56.6895,56.6125,56.6202,457300.0
2006-02-27 15:55:00,73.55,73.6,73.55,73.58,392900.0,56.6202,56.6587,56.6202,56.6433,392900.0
2006-02-27 16:00:00,73.58,73.59,73.57,73.58,178900.0,56.6433,56.651,56.6356,56.6433,178900.0
2006-02-27 16:05:00,73.58,73.6,73.51,73.54,204400.0,56.6433,56.6587,56.5894,56.6125,204400.0
2006-02-27 16:10:00,73.52,73.54,73.52,73.54,11100.0,56.5971,56.6125,56.5971,56.6125,11100.0
2006-02-28 09:30:00,73.39,73.47,73.36,73.36,365300.0,56.497,56.5586,56.4739,56.4739,365300.0
2006-02-28 09:35:00,73.36,73.42,73.29,73.33,960000.0,56.4739,56.5201,56.4201,56.4509,960000.0
2006-02-28 09:40:00,73.28,73.32,73.23,73.24,569900.0,56.4124,56.4432,56.3739,56.3816,569900.0
2006-02-28 09:45:00,73.24,73.35,72.31,73.29,888900.0,56.3816,56.4663,55.6656,56.4201,888900.0
2006-02-28 09:50:00,73.28,73.32,73.16,73.21,779200.0,56.4124,56.4432,56.32,56.3585,779200.0
2006-02-28 09:55:00,73.21,73.23,73.14,73.19,839600.0,56.3585,56.3739,56.3046,56.3431,839600.0
2006-02-28 10:00:00,73.19,73.2,73.04,73.05,1048200.0,56.3431,56.3508,56.2276,56.2353,1048200.0
2006-02-28 10:05:00,73.05,73.05,72.88,72.92,738300.0,56.2353,56.2353,56.1044,56.1352,738300.0
2006-02-28 10:10:00,72.92,73.0,72.88,72.88,394600.0,56.1352,56.1968,56.1044,56.1044,394600.0
2006-02-28 10:15:00,72.87,73.03,72.86,73.02,254600.0,56.0967,56.2199,56.089,56.2122,254600.0
2006-02-28 10:20:00,73.01,73.08,73.01,73.04,248000.0,56.2045,56.2584,56.2045,56.2276,248000.0
2006-02-28 10:25:00,73.04,73.08,72.93,72.93,162500.0,56.2276,56.2584,56.1429,56.1429,162500.0
2006-02-28 10:30:00,72.93,72.95,72.83,72.9,378500.0,56.1429,56.1583,56.0659,56.1198,378500.0
2006-02-28 10:35:00,72.89,72.9,72.75,72.88,701500.0,56.1121,56.1198,56.0044,56.1044,701500.0
2006-02-28 10:40:00,72.9,72.9,72.8,72.9,335300.0,56.1198,56.1198,56.0428,56.1198,335300.0
2006-02-28 10:45:00,72.91,72.91,72.76,72.79,547600.0,56.1275,56.1275,56.0121,56.0352,547600.0
2006-02-28 10:50:00,72.8,72.9,72.77,72.88,392800.0,56.0428,56.1198,56.0198,56.1044,392800.0
2006-02-28 10:55:00,72.87,72.89,72.7,72.71,384200.0,56.0967,56.1121,55.9659,55.9736,384200.0
2006-02-28 11:00:00,72.71,72.76,72.67,72.76,313400.0,55.9736,56.0121,55.9428,56.0121,313400.0
2006-02-28 11:05:00,72.76,72.77,72.7,72.72,185300.0,56.0121,56.0198,55.9659,55.9813,185300.0
2006-02-28 11:10:00,72.73,72.75,72.61,72.67,458900.0,55.989,56.0044,55.8966,55.9428,458900.0
2006-02-28 11:15:00,72.68,72.71,72.65,72.67,180700.0,55.9505,55.9736,55.9274,55.9428,180700.0
2006-02-28 11:20:00,72.67,72.7,72.65,72.69,260800.0,55.9428,55.9659,55.9274,55.9582,260800.0
2006-02-28 11:25:00,72.69,72.75,72.66,72.7,361600.0,55.9582,56.0044,55.9351,55.9659,361600.0
2006-02-28 11:30:00,72.7,72.73,72.69,72.72,131000.0,55.9659,55.989,55.9582,55.9813,131000.0
2006-02-28 11:35:00,72.71,72.75,72.68,72.74,153100.0,55.9736,56.0044,55.9505,55.9967,153100.0
2006-02-28 11:40:00,72.74,72.75,72.68,72.69,183400.0,55.9967,56.0044,55.9505,55.9582,183400.0
2006-02-28 11:45:00,72.69,72.72,72.68,72.69,112300.0,55.9582,55.9813,55.9505,55.9582,112300.0
2006-02-28 11:50:00,72.7,72.72,72.68,72.7,156900.0,55.9659,55.9813,55.9505,55.9659,156900.0
2006-02-28 11:55:00,72.69,72.72,72.68,72.7,132900.0,55.9582,55.9813,55.9505,55.9659,132900.0
2006-02-28 12:00:00,72.7,72.7,72.65,72.67,181300.0,55.9659,55.9659,55.9274,55.9428,181300.0
2006-02-28 12:05:00,72.67,72.7,72.67,72.7,137800.0,55.9428,55.9659,55.9428,55.9659,137800.0
2006-02-28 12:10:00,72.7,72.74,72.65,72.67,140700.0,55.9659,55.9967,55.9274,55.9428,140700.0
2006-02-28 12:15:00,72.67,72.69,72.66,72.67,100400.0,55.9428,55.9582,55.9351,55.9428,100400.0
2006-02-28 12:20:00,72.67,72.68,72.65,72.66,108300.0,55.9428,55.9505,55.9274,55.9351,108300.0
2006-02-28 12:25:00,72.66,72.67,72.6,72.6,168300.0,55.9351,55.9428,55.8889,55.8889,168300.0
2006-02-28 12:30:00,72.61,72.61,72.45,72.46,745900.0,55.8966,55.8966,55.7734,55.7811,745900.0
2006-02-28 12:35:00,72.46,72.56,72.45,72.56,315000.0,55.7811,55.8581,55.7734,55.8581,315000.0
2006-02-28 12:40:00,72.56,72.66,72.55,72.66,215700.0,55.8581,55.9351,55.8504,55.9351,215700.0
2006-02-28 12:45:00,72.65,72.67,72.63,72.63,76500.0,55.9274,55.9428,55.912,55.912,76500.0
2006-02-28 12:50:00,72.65,72.69,72.61,72.61,153700.0,55.9274,55.9582,55.8966,55.8966,153700.0
2006-02-28 12:55:00,72.61,72.64,72.6,72.64,69000.0,55.8966,55.9197,55.8889,55.9197,69000.0
2006-02-28 13:00:00,72.65,72.69,72.63,72.68,76800.0,55.9274,55.9582,55.912,55.9505,76800.0
2006-02-28 13:05:00,72.68,72.72,72.66,72.66,194100.0,55.9505,55.9813,55.9351,55.9351,194100.0
2006-02-28 13:10:00,72.67,72.69,72.66,72.69,107400.0,55.9428,55.9582,55.9351,55.9582,107400.0
2006-02-28 13:15:00,72.68,72.7,72.6,72.67,89800.0,55.9505,55.9659,55.8889,55.9428,89800.0
2006-02-28 13:20:00,72.68,72.74,72.67,72.74,115100.0,55.9505,55.9967,55.9428,55.9967,115100.0
2006-02-28 13:25:00,72.74,72.82,72.73,72.81,243300.0,55.9967,56.0582,55.989,56.0505,243300.0
2006-02-28 13:30:00,72.81,72.96,72.81,72.94,439500.0,56.0505,56.166,56.0505,56.1506,439500.0
2006-02-28 13:35:00,72.93,72.93,72.85,72.85,243600.0,56.1429,56.1429,56.0813,56.0813,243600.0
2006-02-28 13:40:00,72.85,72.85,72.78,72.8,140400.0,56.0813,56.0813,56.0275,56.0428,140400.0
2006-02-28 13:45:00,72.8,72.82,72.78,72.8,87000.0,56.0428,56.0582,56.0275,56.0428,87000.0
2006-02-28 13:50:00,72.79,72.85,72.79,72.83,58500.0,56.0352,56.0813,56.0352,56.0659,58500.0
2006-02-28 13:55:00,72.83,72.84,72.74,72.76,204800.0,56.0659,56.0736,55.9967,56.0121,204800.0
2006-02-28 14:00:00,72.76,72.78,72.67,72.71,1582500.0,56.0121,56.0275,55.9428,55.9736,1582500.0
2006-02-28 14:05:00,72.72,72.75,72.62,72.65,2021800.0,55.9813,56.0044,55.9043,55.9274,2021800.0
2006-02-28 14:10:00,72.64,72.68,72.57,72.6,488800.0,55.9197,55.9505,55.8658,55.8889,488800.0
2006-02-28 14:15:00,72.59,72.63,72.58,72.62,394200.0,55.8812,55.912,55.8735,55.9043,394200.0
2006-02-28 14:20:00,72.62,72.63,72.56,72.61,456400.0,55.9043,55.912,55.8581,55.8966,456400.0
2006-02-28 14:25:00,72.61,72.68,72.61,72.66,262300.0,55.8966,55.9505,55.8966,55.9351,262300.0
2006-02-28 14:30:00,72.66,72.66,72.62,72.63,250900.0,55.9351,55.9351,55.9043,55.912,250900.0
2006-02-28 14:35:00,72.62,72.65,72.58,72.65,218000.0,55.9043,55.9274,55.8735,55.9274,218000.0
2006-02-28 14:40:00,72.65,72.7,72.64,72.65,329500.0,55.9274,55.9659,55.9197,55.9274,329500.0
2006-02-28 14:45:00,72.64,72.65,72.53,72.53,741300.0,55.9197,55.9274,55.835,55.835,741300.0
2006-02-28 14:50:00,72.53,72.6,72.49,72.57,624200.0,55.835,55.8889,55.8042,55.8658,624200.0
2006-02-28 14:55:00,72.57,72.6,72.53,72.54,238900.0,55.8658,55.8889,55.835,55.8427,238900.0
2006-02-28 15:00:00,72.53,72.64,72.53,72.58,351200.0,55.835,55.9197,55.835,55.8735,351200.0
2006-02-28 15:05:00,72.57,72.58,72.45,72.47,503300.0,55.8658,55.8735,55.7734,55.7888,503300.0
2006-02-28 15:10:00,72.48,72.6,72.48,72.52,476300.0,55.7965,55.8889,55.7965,55.8273,476300.0
2006-02-28 15:15:00,72.52,72.61,72.51,72.59,454000.0,55.8273,55.8966,55.8196,55.8812,454000.0
2006-02-28 15:20:00,72.59,72.61,72.5,72.59,460300.0,55.8812,55.8966,55.8119,55.8812,460300.0
2006-02-28 15:25:00,72.59,72.69,72.57,72.68,250300.0,55.8812,55.9582,55.8658,55.9505,250300.0
2006-02-28 15:30:00,72.68,72.75,72.53,72.55,948200.0,55.9505,56.0044,55.835,55.8504,948200.0
2006-02-28 15:35:00,72.54,72.59,72.53,72.56,990500.0,55.8427,55.8812,55.835,55.8581,990500.0
2006-02-28 15:40:00,72.55,72.62,72.55,72.61,426100.0,55.8504,55.9043,55.8504,55.8966,426100.0
2006-02-28 15:45:00,72.6,72.62,72.56,72.58,568400.0,55.8889,55.9043,55.8581,55.8735,568400.0
2006-02-28 15:50:00,72.58,72.59,72.55,72.56,594600.0,55.8735,55.8812,55.8504,55.8581,594600.0
2006-02-28 15:55:00,72.55,72.6,72.5,72.53,1228000.0,55.8504,55.8889,55.8119,55.835,1228000.0
2006-02-28 16:00:00,72.53,72.61,72.44,72.51,576700.0,55.835,55.8966,55.7657,55.8196,576700.0
2006-02-28 16:05:00,72.51,72.54,72.5,72.54,176600.0,55.8196,55.8427,55.8119,55.8427,176600.0
2006-02-28 16:10:00,72.54,72.65,72.5,72.5,68300.0,55.8427,55.9274,55.8119,55.8119,68300.0
2006-03-01 09:30:00,72.77,72.88,72.75,72.86,407000.0,56.0198,56.1044,56.0044,56.089,407000.0
2006-03-01 09:35:00,72.86,72.88,72.78,72.84,334600.0,56.089,56.1044,56.0275,56.0736,334600.0
2006-03-01 09:40:00,72.84,72.88,72.82,72.85,538100.0,56.0736,56.1044,56.0582,56.0813,538100.0
2006-03-01 09:45:00,72.85,72.91,72.7,72.74,423700.0,56.0813,56.1275,55.9659,55.9967,423700.0
2006-03-01 09:50:00,72.75,72.77,72.71,72.73,188900.0,56.0044,56.0198,55.9736,55.989,188900.0
2006-03-01 09:55:00,72.73,72.87,72.73,72.76,568500.0,55.989,56.0967,55.989,56.0121,568500.0
2006-03-01 10:00:00,72.76,72.82,72.7,72.75,437000.0,56.0121,56.0582,55.9659,56.0044,437000.0
2006-03-01 10:05:00,72.76,72.85,72.74,72.8,168300.0,56.0121,56.0813,55.9967,56.0428,168300.0
2006-03-01 10:10:00,72.81,72.84,72.62,72.64,433800.0,56.0505,56.0736,55.9043,55.9197,433800.0
2006-03-01 10:15:00,72.64,72.75,72.63,72.74,227900.0,55.9197,56.0044,55.912,55.9967,227900.0
2006-03-01 10:20:00,72.73,72.78,72.7,72.75,288500.0,55.989,56.0275,55.9659,56.0044,288500.0
2006-03-01 10:25:00,72.76,72.77,72.72,72.74,151400.0,56.0121,56.0198,55.9813,55.9967,151400.0
2006-03-01 10:30:00,72.74,72.86,72.74,72.83,179900.0,55.9967,56.089,55.9967,56.0659,179900.0
2006-03-01 10:35:00,72.84,72.87,72.77,72.86,138900.0,56.0736,56.0967,56.0198,56.089,138900.0
2006-03-01 10:40:00,72.86,72.95,72.84,72.92,384200.0,56.089,56.1583,56.0736,56.1352,384200.0
2006-03-01 10:45:00,72.92,73.12,72.92,73.08,1349100.0,56.1352,56.2892,56.1352,56.2584,1349100.0
2006-03-01 10:50:00,73.08,73.17,73.08,73.12,645300.0,56.2584,56.3277,56.2584,56.2892,645300.0
2006-03-01 10:55:00,73.12,73.12,73.03,73.05,924500.0,56.2892,56.2892,56.2199,56.2353,924500.0
2006-03-01 11:00:00,73.06,73.11,73.06,73.09,314200.0,56.243,56.2815,56.243,56.2661,314200.0
2006-03-01 11:05:00,73.09,73.15,73.06,73.1,344400.0,56.2661,56.3123,56.243,56.2738,344400.0
2006-03-01 11:10:00,73.1,73.18,73.08,73.18,234000.0,56.2738,56.3354,56.2584,56.3354,234000.0
2006-03-01 11:15:00,73.18,73.24,73.18,73.2,259500.0,56.3354,56.3816,56.3354,56.3508,259500.0
2006-03-01 11:20:00,73.2,73.24,73.18,73.19,294400.0,56.3508,56.3816,56.3354,56.3431,294400.0
2006-03-01 11:25:00,73.2,73.27,73.2,73.27,629200.0,56.3508,56.4047,56.3508,56.4047,629200.0
2006-03-01 11:30:00,73.27,73.37,73.25,73.32,465600.0,56.4047,56.4816,56.3893,56.4432,465600.0
2006-03-01 11:35:00,73.31,73.46,73.31,73.45,993000.0,56.4355,56.5509,56.4355,56.5432,993000.0
2006-03-01 11:40:00,73.44,73.47,73.33,73.35,292800.0,56.5355,56.5586,56.4509,56.4663,292800.0
2006-03-01 11:45:00,73.35,73.4,73.35,73.39,116300.0,56.4663,56.5047,56.4663,56.497,116300.0
2006-03-01 11:50:00,73.4,73.43,73.38,73.42,166000.0,56.5047,56.5278,56.4893,56.5201,166000.0
2006-03-01 11:55:00,73.41,73.49,73.37,73.49,248100.0,56.5124,56.574,56.4816,56.574,248100.0
2006-03-01 12:00:00,73.49,73.52,73.48,73.49,245300.0,56.574,56.5971,56.5663,56.574,245300.0
2006-03-01 12:05:00,73.49,73.49,73.43,73.44,70400.0,56.574,56.574,56.5278,56.5355,70400.0
2006-03-01 12:10:00,73.45,73.47,73.42,73.45,190100.0,56.5432,56.5586,56.5201,56.5432,190100.0
2006-03-01 12:15:00,73.46,73.47,73.41,73.43,143800.0,56.5509,56.5586,56.5124,56.5278,143800.0
2006-03-01 12:20:00,73.43,73.46,73.43,73.43,118500.0,56.5278,56.5509,56.5278,56.5278,118500.0
2006-03-01 12:25:00,73.43,73.45,73.38,73.41,226600.0,56.5278,56.5432,56.4893,56.5124,226600.0
2006-03-01 12:30:00,73.4,73.43,73.37,73.43,107600.0,56.5047,56.5278,56.4816,56.5278,107600.0
2006-03-01 12:35:00,73.43,73.48,73.42,73.45,242400.0,56.5278,56.5663,56.5201,56.5432,242400.0
2006-03-01 12:40:00,73.44,73.48,73.44,73.47,108300.0,56.5355,56.5663,56.5355,56.5586,108300.0
2006-03-01 12:45:00,73.48,73.48,73.42,73.48,141500.0,56.5663,56.5663,56.5201,56.5663,141500.0
2006-03-01 12:50:00,73.48,73.49,73.43,73.47,105200.0,56.5663,56.574,56.5278,56.5586,105200.0
2006-03-01 12:55:00,73.47,73.52,73.44,73.51,284900.0,56.5586,56.5971,56.5355,56.5894,284900.0
2006-03-01 13:00:00,73.51,73.59,73.5,73.58,420100.0,56.5894,56.651,56.5817,56.6433,420100.0
2006-03-01 13:05:00,73.58,73.61,73.52,73.53,520800.0,56.6433,56.6664,56.5971,56.6048,520800.0
2006-03-01 13:10:00,73.53,73.55,73.49,73.54,297900.0,56.6048,56.6202,56.574,56.6125,297900.0
2006-03-01 13:15:00,73.54,73.55,73.42,73.53,176600.0,56.6125,56.6202,56.5201,56.6048,176600.0
2006-03-01 13:20:00,73.54,73.56,73.51,73.53,162500.0,56.6125,56.6279,56.5894,56.6048,162500.0
2006-03-01 13:25:00,73.53,73.56,73.52,73.56,74600.0,56.6048,56.6279,56.5971,56.6279,74600.0
2006-03-01 13:30:00,73.56,73.6,73.54,73.59,148300.0,56.6279,56.6587,56.6125,56.651,148300.0
2006-03-01 13:35:00,73.59,73.59,73.55,73.59,109600.0,56.651,56.651,56.6202,56.651,109600.0
2006-03-01 13:40:00,73.58,73.59,73.52,73.52,89100.0,56.6433,56.651,56.5971,56.5971,89100.0
2006-03-01 13:45:00,73.52,73.57,73.51,73.56,76800.0,56.5971,56.6356,56.5894,56.6279,76800.0
2006-03-01 13:50:00,73.56,73.58,73.53,73.57,136800.0,56.6279,56.6433,56.6048,56.6356,136800.0
2006-03-01 13:55:00,73.58,73.62,73.57,73.61,188600.0,56.6433,56.6741,56.6356,56.6664,188600.0
2006-03-01 14:00:00,73.62,73.62,73.55,73.59,210500.0,56.6741,56.6741,56.6202,56.651,210500.0
2006-03-01 14:05:00,73.61,73.65,73.59,73.61,231700.0,56.6664,56.6972,56.651,56.6664,231700.0
2006-03-01 14:10:00,73.61,73.67,73.61,73.65,660400.0,56.6664,56.7126,56.6664,56.6972,660400.0
2006-03-01 14:15:00,73.65,73.66,73.62,73.64,258600.0,56.6972,56.7049,56.6741,56.6895,258600.0
2006-03-01 14:20:00,73.65,73.65,73.63,73.65,143900.0,56.6972,56.6972,56.6818,56.6972,143900.0
2006-03-01 14:25:00,73.65,73.7,73.63,73.68,266900.0,56.6972,56.7357,56.6818,56.7203,266900.0
2006-03-01 14:30:00,73.67,73.68,73.63,73.67,222900.0,56.7126,56.7203,56.6818,56.7126,222900.0
2006-03-01 14:35:00,73.67,73.68,73.64,73.66,205800.0,56.7126,56.7203,56.6895,56.7049,205800.0
2006-03-01 14:40:00,73.65,73.7,73.62,73.69,302300.0,56.6972,56.7357,56.6741,56.728,302300.0
2006-03-01 14:45:00,73.69,73.75,73.68,73.7,341600.0,56.728,56.7742,56.7203,56.7357,341600.0
2006-03-01 14:50:00,73.7,73.75,73.69,73.74,267000.0,56.7357,56.7742,56.728,56.7665,267000.0
2006-03-01 14:55:00,73.75,73.77,73.67,73.69,289400.0,56.7742,56.7896,56.7126,56.728,289400.0
2006-03-01 15:00:00,73.69,73.75,73.69,73.72,293800.0,56.728,56.7742,56.728,56.7511,293800.0
2006-03-01 15:05:00,73.72,73.76,73.7,73.75,246700.0,56.7511,56.7819,56.7357,56.7742,246700.0
2006-03-01 15:10:00,73.75,73.76,73.71,73.73,210800.0,56.7742,56.7819,56.7434,56.7588,210800.0
2006-03-01 15:15:00,73.73,73.83,73.73,73.82,291400.0,56.7588,56.8358,56.7588,56.8281,291400.0
2006-03-01 15:20:00,73.82,73.83,73.8,73.81,202000.0,56.8281,56.8358,56.8127,56.8204,202000.0
2006-03-01 15:25:00,73.81,73.83,73.79,73.79,281200.0,56.8204,56.8358,56.805,56.805,281200.0
2006-03-01 15:30:00,73.8,73.83,73.77,73.82,359600.0,56.8127,56.8358,56.7896,56.8281,359600.0
2006-03-01 15:35:00,73.81,73.83,73.8,73.8,152600.0,56.8204,56.8358,56.8127,56.8127,152600.0
2006-03-01 15:40:00,73.8,73.81,73.76,73.77,344900.0,56.8127,56.8204,56.7819,56.7896,344900.0
2006-03-01 15:45:00,73.76,73.77,73.71,73.72,296700.0,56.7819,56.7896,56.7434,56.7511,296700.0
2006-03-01 15:50:00,73.72,73.73,73.68,73.73,718400.0,56.7511,56.7588,56.7203,56.7588,718400.0
2006-03-01 15:55:00,73.73,73.8,73.71,73.79,775800.0,56.7588,56.8127,56.7434,56.805,775800.0
2006-03-01 16:00:00,73.76,73.85,73.76,73.84,197500.0,56.7819,56.8512,56.7819,56.8435,197500.0
2006-03-01 16:05:00,73.85,73.88,73.83,73.87,102900.0,56.8512,56.8743,56.8358,56.8666,102900.0
2006-03-01 16:10:00,73.88,73.9,73.85,73.88,299600.0,56.8743,56.8897,56.8512,56.8743,299600.0
2006-03-02 09:30:00,73.66,73.7,73.58,73.62,1054000.0,56.7049,56.7357,56.6433,56.6741,1054000.0
2006-03-02 09:35:00,73.62,73.64,73.51,73.55,781300.0,56.6741,56.6895,56.5894,56.6202,781300.0
2006-03-02 09:40:00,73.54,73.62,73.49,73.56,740500.0,56.6125,56.6741,56.574,56.6279,740500.0
2006-03-02 09:45:00,73.57,73.59,73.53,73.58,567300.0,56.6356,56.651,56.6048,56.6433,567300.0
2006-03-02 09:50:00,73.55,73.58,73.48,73.5,448000.0,56.6202,56.6433,56.5663,56.5817,448000.0
2006-03-02 09:55:00,73.5,73.5,73.32,73.32,1599500.0,56.5817,56.5817,56.4432,56.4432,1599500.0
2006-03-02 10:00:00,73.32,73.39,73.25,73.38,1784000.0,56.4432,56.497,56.3893,56.4893,1784000.0
2006-03-02 10:05:00,73.39,73.51,73.33,73.49,944400.0,56.497,56.5894,56.4509,56.574,944400.0
2006-03-02 10:10:00,73.49,73.55,73.47,73.5,262300.0,56.574,56.6202,56.5586,56.5817,262300.0
2006-03-02 10:15:00,73.5,73.63,73.49,73.56,250600.0,56.5817,56.6818,56.574,56.6279,250600.0
2006-03-02 10:20:00,73.56,73.56,73.45,73.48,256500.0,56.6279,56.6279,56.5432,56.5663,256500.0
2006-03-02 10:25:00,73.48,73.67,73.41,73.64,382300.0,56.5663,56.7126,56.5124,56.6895,382300.0
2006-03-02 10:30:00,73.63,73.67,73.55,73.57,496800.0,56.6818,56.7126,56.6202,56.6356,496800.0
2006-03-02 10:35:00,73.57,73.64,73.57,73.6,599200.0,56.6356,56.6895,56.6356,56.6587,599200.0
2006-03-02 10:40:00,73.6,73.75,73.59,73.69,769300.0,56.6587,56.7742,56.651,56.728,769300.0
2006-03-02 10:45:00,73.69,73.72,73.65,73.68,478000.0,56.728,56.7511,56.6972,56.7203,478000.0
2006-03-02 10:50:00,73.68,73.8,73.62,73.79,302800.0,56.7203,56.8127,56.6741,56.805,302800.0
2006-03-02 10:55:00,73.79,73.82,73.75,73.78,445700.0,56.805,56.8281,56.7742,56.7973,445700.0
2006-03-02 11:00:00,73.78,73.88,73.77,73.87,424500.0,56.7973,56.8743,56.7896,56.8666,424500.0
2006-03-02 11:05:00,73.87,73.89,73.82,73.87,338400.0,56.8666,56.882,56.8281,56.8666,338400.0
2006-03-02 11:10:00,73.87,73.88,73.8,73.83,212200.0,56.8666,56.8743,56.8127,56.8358,212200.0
2006-03-02 11:15:00,73.82,73.87,73.78,73.83,140300.0,56.8281,56.8666,56.7973,56.8358,140300.0
2006-03-02 11:20:00,73.82,73.83,73.77,73.79,236100.0,56.8281,56.8358,56.7896,56.805,236100.0
2006-03-02 11:25:00,73.79,73.83,73.77,73.81,233200.0,56.805,56.8358,56.7896,56.8204,233200.0
2006-03-02 11:30:00,73.82,73.82,73.78,73.79,52700.0,56.8281,56.8281,56.7973,56.805,52700.0
2006-03-02 11:35:00,73.8,73.81,73.66,73.67,215100.0,56.8127,56.8204,56.7049,56.7126,215100.0
2006-03-02 11:40:00,73.68,73.69,73.59,73.6,832100.0,56.7203,56.728,56.651,56.6587,832100.0
2006-03-02 11:45:00,73.6,73.6,73.52,73.57,399300.0,56.6587,56.6587,56.5971,56.6356,399300.0
2006-03-02 11:50:00,73.56,73.59,73.5,73.53,192600.0,56.6279,56.651,56.5817,56.6048,192600.0
2006-03-02 11:55:00,73.51,73.58,73.5,73.52,182300.0,56.5894,56.6433,56.5817,56.5971,182300.0
2006-03-02 12:00:00,73.53,73.58,73.51,73.51,560100.0,56.6048,56.6433,56.5894,56.5894,560100.0
2006-03-02 12:05:00,73.5,73.57,73.36,73.39,846500.0,56.5817,56.6356,56.4739,56.497,846500.0
2006-03-02 12:10:00,73.39,73.43,73.37,73.41,228200.0,56.497,56.5278,56.4816,56.5124,228200.0
2006-03-02 12:15:00,73.4,73.47,73.35,73.43,303600.0,56.5047,56.5586,56.4663,56.5278,303600.0
2006-03-02 12:20:00,73.42,73.44,73.35,73.37,351400.0,56.5201,56.5355,56.4663,56.4816,351400.0
2006-03-02 12:25:00,73.37,73.37,73.23,73.25,617600.0,56.4816,56.4816,56.3739,56.3893,617600.0
2006-03-02 12:30:00,73.26,73.29,73.19,73.22,639700.0,56.397,56.4201,56.3431,56.3662,639700.0
2006-03-02 12:35:00,73.21,73.22,73.09,73.14,1107600.0,56.3585,56.3662,56.2661,56.3046,1107600.0
2006-03-02 12:40:00,73.14,73.24,73.13,73.23,471400.0,56.3046,56.3816,56.2969,56.3739,471400.0
2006-03-02 12:45:00,73.24,73.36,73.24,73.31,223100.0,56.3816,56.4739,56.3816,56.4355,223100.0
2006-03-02 12:50:00,73.32,73.33,73.2,73.22,518900.0,56.4432,56.4509,56.3508,56.3662,518900.0
2006-03-02 12:55:00,73.22,73.25,73.2,73.24,217000.0,56.3662,56.3893,56.3508,56.3816,217000.0
2006-03-02 13:00:00,73.24,73.25,73.22,73.25,156000.0,56.3816,56.3893,56.3662,56.3893,156000.0
2006-03-02 13:05:00,73.25,73.34,73.22,73.24,345700.0,56.3893,56.4586,56.3662,56.3816,345700.0
2006-03-02 13:10:00,73.24,73.35,73.24,73.32,173000.0,56.3816,56.4663,56.3816,56.4432,173000.0
2006-03-02 13:15:00,73.31,73.34,73.28,73.28,153400.0,56.4355,56.4586,56.4124,56.4124,153400.0
2006-03-02 13:20:00,73.28,73.3,73.17,73.19,479500.0,56.4124,56.4278,56.3277,56.3431,479500.0
2006-03-02 13:25:00,73.18,73.22,73.16,73.19,274100.0,56.3354,56.3662,56.32,56.3431,274100.0
2006-03-02 13:30:00,73.2,73.3,73.16,73.27,205400.0,56.3508,56.4278,56.32,56.4047,205400.0
2006-03-02 13:35:00,73.27,73.27,73.2,73.22,505200.0,56.4047,56.4047,56.3508,56.3662,505200.0
2006-03-02 13:40:00,73.21,73.26,73.21,73.21,314600.0,56.3585,56.397,56.3585,56.3585,314600.0
2006-03-02 13:45:00,73.22,73.27,73.22,73.25,234100.0,56.3662,56.4047,56.3662,56.3893,234100.0
2006-03-02 13:50:00,73.26,73.29,73.25,73.29,164400.0,56.397,56.4201,56.3893,56.4201,164400.0
2006-03-02 13:55:00,73.28,73.34,73.28,73.31,133900.0,56.4124,56.4586,56.4124,56.4355,133900.0
2006-03-02 14:00:00,73.31,73.34,73.23,73.25,569500.0,56.4355,56.4586,56.3739,56.3893,569500.0
2006-03-02 14:05:00,73.24,73.25,73.11,73.15,796500.0,56.3816,56.3893,56.2815,56.3123,796500.0
2006-03-02 14:10:00,73.15,73.22,73.14,73.19,310700.0,56.3123,56.3662,56.3046,56.3431,310700.0
2006-03-02 14:15:00,73.18,73.32,73.16,73.31,246800.0,56.3354,56.4432,56.32,56.4355,246800.0
2006-03-02 14:20:00,73.29,73.29,73.21,73.21,215200.0,56.4201,56.4201,56.3585,56.3585,215200.0
2006-03-02 14:25:00,73.22,73.26,73.15,73.22,358800.0,56.3662,56.397,56.3123,56.3662,358800.0
2006-03-02 14:30:00,73.22,73.33,73.2,73.29,185500.0,56.3662,56.4509,56.3508,56.4201,185500.0
2006-03-02 14:35:00,73.29,73.31,73.28,73.28,195300.0,56.4201,56.4355,56.4124,56.4124,195300.0
2006-03-02 14:40:00,73.28,73.31,73.27,73.29,224000.0,56.4124,56.4355,56.4047,56.4201,224000.0
2006-03-02 14:45:00,73.29,73.4,73.21,73.4,459900.0,56.4201,56.5047,56.3585,56.5047,459900.0
2006-03-02 14:50:00,73.4,73.41,73.34,73.38,310900.0,56.5047,56.5124,56.4586,56.4893,310900.0
2006-03-02 14:55:00,73.37,73.45,73.35,73.41,237300.0,56.4816,56.5432,56.4663,56.5124,237300.0
2006-03-02 15:00:00,73.42,73.55,73.41,73.52,654100.0,56.5201,56.6202,56.5124,56.5971,654100.0
2006-03-02 15:05:00,73.52,73.53,73.48,73.52,312800.0,56.5971,56.6048,56.5663,56.5971,312800.0
2006-03-02 15:10:00,73.52,73.62,73.52,73.61,233600.0,56.5971,56.6741,56.5971,56.6664,233600.0
2006-03-02 15:15:00,73.62,73.64,73.54,73.54,351600.0,56.6741,56.6895,56.6125,56.6125,351600.0
2006-03-02 15:20:00,73.56,73.56,73.5,73.55,375800.0,56.6279,56.6279,56.5817,56.6202,375800.0
2006-03-02 15:25:00,73.55,73.58,73.51,73.55,235200.0,56.6202,56.6433,56.5894,56.6202,235200.0
2006-03-02 15:30:00,73.54,73.54,73.45,73.49,581400.0,56.6125,56.6125,56.5432,56.574,581400.0
2006-03-02 15:35:00,73.49,73.56,73.48,73.52,386800.0,56.574,56.6279,56.5663,56.5971,386800.0
2006-03-02 15:40:00,73.51,73.51,73.47,73.5,548400.0,56.5894,56.5894,56.5586,56.5817,548400.0
2006-03-02 15:45:00,73.49,73.49,73.45,73.48,372200.0,56.574,56.574,56.5432,56.5663,372200.0
2006-03-02 15:50:00,73.49,73.58,73.47,73.56,423900.0,56.574,56.6433,56.5586,56.6279,423900.0
2006-03-02 15:55:00,73.57,73.63,73.47,73.62,524700.0,56.6356,56.6818,56.5586,56.6741,524700.0
2006-03-02 16:00:00,73.63,73.65,73.59,73.59,136200.0,56.6818,56.6972,56.651,56.651,136200.0
2006-03-02 16:05:00,73.58,73.65,73.58,73.62,89500.0,56.6433,56.6972,56.6433,56.6741,89500.0
2006-03-02 16:10:00,73.64,73.65,73.62,73.65,46900.0,56.6895,56.6972,56.6741,56.6972,46900.0
2006-03-03 09:30:00,73.21,73.27,73.16,73.17,479600.0,56.3585,56.4047,56.32,56.3277,479600.0
2006-03-03 09:35:00,73.16,73.42,73.15,73.38,434500.0,56.32,56.5201,56.3123,56.4893,434500.0
2006-03-03 09:40:00,73.39,73.39,73.27,73.34,433100.0,56.497,56.497,56.4047,56.4586,433100.0
2006-03-03 09:45:00,73.34,73.35,73.3,73.3,403800.0,56.4586,56.4663,56.4278,56.4278,403800.0
2006-03-03 09:50:00,73.31,73.38,73.18,73.27,1575000.0,56.4355,56.4893,56.3354,56.4047,1575000.0
2006-03-03 09:55:00,73.27,73.36,73.25,73.36,373700.0,56.4047,56.4739,56.3893,56.4739,373700.0
2006-03-03 10:00:00,73.37,73.39,73.23,73.29,739100.0,56.4816,56.497,56.3739,56.4201,739100.0
2006-03-03 10:05:00,73.29,73.34,73.26,73.27,421700.0,56.4201,56.4586,56.397,56.4047,421700.0
2006-03-03 10:10:00,73.27,73.33,73.23,73.33,282700.0,56.4047,56.4509,56.3739,56.4509,282700.0
2006-03-03 10:15:00,73.34,73.37,73.3,73.36,155600.0,56.4586,56.4816,56.4278,56.4739,155600.0
2006-03-03 10:20:00,73.35,73.62,73.33,73.61,646800.0,56.4663,56.6741,56.4509,56.6664,646800.0
2006-03-03 10:25:00,73.61,73.72,73.59,73.65,703800.0,56.6664,56.7511,56.651,56.6972,703800.0
2006-03-03 10:30:00,73.66,73.72,73.63,73.63,168500.0,56.7049,56.7511,56.6818,56.6818,168500.0
2006-03-03 10:35:00,73.63,73.65,73.6,73.61,237900.0,56.6818,56.6972,56.6587,56.6664,237900.0
2006-03-03 10:40:00,73.6,73.65,73.58,73.65,528000.0,56.6587,56.6972,56.6433,56.6972,528000.0
2006-03-03 10:45:00,73.65,73.72,73.63,73.63,375900.0,56.6972,56.7511,56.6818,56.6818,375900.0
2006-03-03 10:50:00,73.64,73.68,73.38,73.38,1029400.0,56.6895,56.7203,56.4893,56.4893,1029400.0
2006-03-03 10:55:00,73.38,73.39,73.26,73.34,765600.0,56.4893,56.497,56.397,56.4586,765600.0
2006-03-03 11:00:00,73.33,73.33,73.23,73.31,547400.0,56.4509,56.4509,56.3739,56.4355,547400.0
2006-03-03 11:05:00,73.31,73.48,73.3,73.37,660500.0,56.4355,56.5663,56.4278,56.4816,660500.0
2006-03-03 11:10:00,73.36,73.36,73.26,73.33,698100.0,56.4739,56.4739,56.397,56.4509,698100.0
2006-03-03 11:15:00,73.32,73.33,73.26,73.27,138700.0,56.4432,56.4509,56.397,56.4047,138700.0
2006-03-03 11:20:00,73.28,73.28,73.22,73.26,315900.0,56.4124,56.4124,56.3662,56.397,315900.0
2006-03-03 11:25:00,73.26,73.33,73.25,73.3,215800.0,56.397,56.4509,56.3893,56.4278,215800.0
2006-03-03 11:30:00,73.29,73.32,73.18,73.21,680200.0,56.4201,56.4432,56.3354,56.3585,680200.0
2006-03-03 11:35:00,73.21,73.28,73.19,73.25,509000.0,56.3585,56.4124,56.3431,56.3893,509000.0
2006-03-03 11:40:00,73.25,73.3,73.22,73.26,179600.0,56.3893,56.4278,56.3662,56.397,179600.0
2006-03-03 11:45:00,73.26,73.37,73.25,73.36,229900.0,56.397,56.4816,56.3893,56.4739,229900.0
2006-03-03 11:50:00,73.36,73.45,73.36,73.45,279500.0,56.4739,56.5432,56.4739,56.5432,279500.0
2006-03-03 11:55:00,73.44,73.58,73.44,73.54,596200.0,56.5355,56.6433,56.5355,56.6125,596200.0
2006-03-03 12:00:00,73.56,73.76,73.56,73.73,666100.0,56.6279,56.7819,56.6279,56.7588,666100.0
2006-03-03 12:05:00,73.73,73.82,73.7,73.71,343400.0,56.7588,56.8281,56.7357,56.7434,343400.0
2006-03-03 12:10:00,73.71,73.77,73.68,73.72,517200.0,56.7434,56.7896,56.7203,56.7511,517200.0
2006-03-03 12:15:00,73.71,73.78,73.71,73.76,249800.0,56.7434,56.7973,56.7434,56.7819,249800.0
2006-03-03 12:20:00,73.75,73.92,73.75,73.87,312600.0,56.7742,56.905,56.7742,56.8666,312600.0
2006-03-03 12:25:00,73.86,73.95,73.86,73.92,476700.0,56.8589,56.9281,56.8589,56.905,476700.0
2006-03-03 12:30:00,73.92,73.93,73.79,73.81,268300.0,56.905,56.9127,56.805,56.8204,268300.0
2006-03-03 12:35:00,73.81,73.86,73.8,73.82,162100.0,56.8204,56.8589,56.8127,56.8281,162100.0
2006-03-03 12:40:00,73.82,73.86,73.75,73.78,1326000.0,56.8281,56.8589,56.7742,56.7973,1326000.0
2006-03-03 12:45:00,73.78,73.79,73.71,73.75,240300.0,56.7973,56.805,56.7434,56.7742,240300.0
2006-03-03 12:50:00,73.75,73.79,73.71,73.73,62400.0,56.7742,56.805,56.7434,56.7588,62400.0
2006-03-03 12:55:00,73.73,73.79,73.73,73.77,115800.0,56.7588,56.805,56.7588,56.7896,115800.0
2006-03-03 13:00:00,73.77,73.77,73.72,73.72,98100.0,56.7896,56.7896,56.7511,56.7511,98100.0
2006-03-03 13:05:00,73.72,73.73,73.7,73.72,81700.0,56.7511,56.7588,56.7357,56.7511,81700.0
2006-03-03 13:10:00,73.71,73.76,73.66,73.72,138600.0,56.7434,56.7819,56.7049,56.7511,138600.0
2006-03-03 13:15:00,73.73,73.78,73.69,73.76,199800.0,56.7588,56.7973,56.728,56.7819,199800.0
2006-03-03 13:20:00,73.76,73.78,73.74,73.77,318500.0,56.7819,56.7973,56.7665,56.7896,318500.0
2006-03-03 13:25:00,73.77,73.97,73.76,73.95,585700.0,56.7896,56.9435,56.7819,56.9281,585700.0
2006-03-03 13:30:00,73.94,74.11,73.93,74.08,868600.0,56.9204,57.0513,56.9127,57.0282,868600.0
2006-03-03 13:35:00,74.09,74.12,74.04,74.05,289000.0,57.0359,57.059,56.9974,57.0051,289000.0
2006-03-03 13:40:00,74.05,74.07,74.03,74.05,207800.0,57.0051,57.0205,56.9897,57.0051,207800.0
2006-03-03 13:45:00,74.06,74.14,74.06,74.09,384700.0,57.0128,57.0744,57.0128,57.0359,384700.0
2006-03-03 13:50:00,74.09,74.11,74.06,74.11,310600.0,57.0359,57.0513,57.0128,57.0513,310600.0
2006-03-03 13:55:00,74.1,74.11,73.95,73.96,505100.0,57.0436,57.0513,56.9281,56.9358,505100.0
2006-03-03 14:00:00,73.95,74.06,73.94,74.0,397700.0,56.9281,57.0128,56.9204,56.9666,397700.0
2006-03-03 14:05:00,74.0,74.0,73.88,73.89,192700.0,56.9666,56.9666,56.8743,56.882,192700.0
2006-03-03 14:10:00,73.89,73.92,73.88,73.9,171200.0,56.882,56.905,56.8743,56.8897,171200.0
2006-03-03 14:15:00,73.9,73.9,73.84,73.85,147600.0,56.8897,56.8897,56.8435,56.8512,147600.0
2006-03-03 14:20:00,73.84,73.85,73.77,73.83,338000.0,56.8435,56.8512,56.7896,56.8358,338000.0
2006-03-03 14:25:00,73.84,73.84,73.77,73.77,118500.0,56.8435,56.8435,56.7896,56.7896,118500.0
2006-03-03 14:30:00,73.79,73.79,73.69,73.72,939400.0,56.805,56.805,56.728,56.7511,939400.0
2006-03-03 14:35:00,73.72,73.86,73.72,73.83,322600.0,56.7511,56.8589,56.7511,56.8358,322600.0
2006-03-03 14:40:00,73.83,73.91,73.82,73.89,617000.0,56.8358,56.8973,56.8281,56.882,617000.0
2006-03-03 14:45:00,73.88,73.91,73.85,73.88,226400.0,56.8743,56.8973,56.8512,56.8743,226400.0
2006-03-03 14:50:00,73.89,73.93,73.88,73.92,168100.0,56.882,56.9127,56.8743,56.905,168100.0
2006-03-03 14:55:00,73.91,73.91,73.86,73.86,94300.0,56.8973,56.8973,56.8589,56.8589,94300.0
2006-03-03 15:00:00,73.86,73.9,73.72,73.74,318500.0,56.8589,56.8897,56.7511,56.7665,318500.0
2006-03-03 15:05:00,73.74,73.75,73.6,73.66,444200.0,56.7665,56.7742,56.6587,56.7049,444200.0
2006-03-03 15:10:00,73.66,73.75,73.65,73.72,390300.0,56.7049,56.7742,56.6972,56.7511,390300.0
2006-03-03 15:15:00,73.73,73.73,73.56,73.62,434600.0,56.7588,56.7588,56.6279,56.6741,434600.0
2006-03-03 15:20:00,73.62,73.63,73.52,73.63,361800.0,56.6741,56.6818,56.5971,56.6818,361800.0
2006-03-03 15:25:00,73.63,73.66,73.59,73.64,364400.0,56.6818,56.7049,56.651,56.6895,364400.0
2006-03-03 15:30:00,73.64,73.65,73.49,73.49,654000.0,56.6895,56.6972,56.574,56.574,654000.0
2006-03-03 15:35:00,73.5,73.52,73.44,73.5,428500.0,56.5817,56.5971,56.5355,56.5817,428500.0
2006-03-03 15:40:00,73.51,73.56,73.49,73.5,511300.0,56.5894,56.6279,56.574,56.5817,511300.0
2006-03-03 15:45:00,73.5,73.56,73.45,73.52,590400.0,56.5817,56.6279,56.5432,56.5971,590400.0
2006-03-03 15:50:00,73.51,73.52,73.41,73.43,814900.0,56.5894,56.5971,56.5124,56.5278,814900.0
2006-03-03 15:55:00,73.42,73.45,73.36,73.38,736700.0,56.5201,56.5432,56.4739,56.4893,736700.0
2006-03-03 16:00:00,73.38,73.39,73.32,73.34,271400.0,56.4893,56.497,56.4432,56.4586,271400.0
2006-03-03 16:05:00,73.34,73.34,73.25,73.26,83500.0,56.4586,56.4586,56.3893,56.397,83500.0
2006-03-03 16:10:00,73.25,73.29,73.23,73.23,276800.0,56.3893,56.4201,56.3739,56.3739,276800.0
2006-03-06 09:30:00,73.4,73.4,73.22,73.26,571200.0,56.5047,56.5047,56.3662,56.397,571200.0
2006-03-06 09:35:00,73.25,73.25,72.95,72.97,630000.0,56.3893,56.3893,56.1583,56.1737,630000.0
2006-03-06 09:40:00,72.96,72.97,72.79,72.86,770900.0,56.166,56.1737,56.0352,56.089,770900.0
2006-03-06 09:45:00,72.85,73.04,72.82,73.02,819900.0,56.0813,56.2276,56.0582,56.2122,819900.0
2006-03-06 09:50:00,73.02,73.03,72.94,72.94,481700.0,56.2122,56.2199,56.1506,56.1506,481700.0
2006-03-06 09:55:00,72.94,73.0,72.93,73.0,327900.0,56.1506,56.1968,56.1429,56.1968,327900.0
2006-03-06 10:00:00,73.0,73.17,72.95,73.08,859800.0,56.1968,56.3277,56.1583,56.2584,859800.0
2006-03-06 10:05:00,73.08,73.21,73.08,73.12,423000.0,56.2584,56.3585,56.2584,56.2892,423000.0
2006-03-06 10:10:00,73.13,73.29,73.12,73.19,339000.0,56.2969,56.4201,56.2892,56.3431,339000.0
2006-03-06 10:15:00,73.19,73.22,73.15,73.21,291600.0,56.3431,56.3662,56.3123,56.3585,291600.0
2006-03-06 10:20:00,73.21,73.23,73.07,73.09,295600.0,56.3585,56.3739,56.2507,56.2661,295600.0
2006-03-06 10:25:00,73.08,73.11,73.05,73.09,234200.0,56.2584,56.2815,56.2353,56.2661,234200.0
2006-03-06 10:30:00,73.1,73.18,73.09,73.14,151300.0,56.2738,56.3354,56.2661,56.3046,151300.0
2006-03-06 10:35:00,73.14,73.15,73.1,73.13,112100.0,56.3046,56.3123,56.2738,56.2969,112100.0
2006-03-06 10:40:00,73.14,73.22,73.08,73.08,432000.0,56.3046,56.3662,56.2584,56.2584,432000.0
2006-03-06 10:45:00,73.08,73.09,73.01,73.06,438100.0,56.2584,56.2661,56.2045,56.243,438100.0
2006-03-06 10:50:00,73.05,73.16,73.04,73.15,90600.0,56.2353,56.32,56.2276,56.3123,90600.0
2006-03-06 10:55:00,73.14,73.23,73.09,73.23,899400.0,56.3046,56.3739,56.2661,56.3739,899400.0
2006-03-06 11:00:00,73.23,73.32,73.22,73.31,291100.0,56.3739,56.4432,56.3662,56.4355,291100.0
2006-03-06 11:05:00,73.32,73.38,73.29,73.36,659300.0,56.4432,56.4893,56.4201,56.4739,659300.0
2006-03-06 11:10:00,73.36,73.39,73.21,73.23,473800.0,56.4739,56.497,56.3585,56.3739,473800.0
2006-03-06 11:15:00,73.23,73.28,73.18,73.19,310400.0,56.3739,56.4124,56.3354,56.3431,310400.0
2006-03-06 11:20:00,73.2,73.25,73.19,73.23,45600.0,56.3508,56.3893,56.3431,56.3739,45600.0
2006-03-06 11:25:00,73.23,73.26,73.22,73.26,33900.0,56.3739,56.397,56.3662,56.397,33900.0
2006-03-06 11:30:00,73.26,73.42,73.26,73.39,183000.0,56.397,56.5201,56.397,56.497,183000.0
2006-03-06 11:35:00,73.39,73.46,73.37,73.38,548000.0,56.497,56.5509,56.4816,56.4893,548000.0
2006-03-06 11:40:00,73.38,73.38,73.27,73.27,249600.0,56.4893,56.4893,56.4047,56.4047,249600.0
2006-03-06 11:45:00,73.28,73.33,73.18,73.2,347900.0,56.4124,56.4509,56.3354,56.3508,347900.0
2006-03-06 11:50:00,73.21,73.28,73.2,73.24,89900.0,56.3585,56.4124,56.3508,56.3816,89900.0
2006-03-06 11:55:00,73.24,73.26,73.23,73.26,37700.0,56.3816,56.397,56.3739,56.397,37700.0
2006-03-06 12:00:00,73.26,73.34,73.21,73.23,124500.0,56.397,56.4586,56.3585,56.3739,124500.0
2006-03-06 12:05:00,73.23,73.23,73.14,73.14,121400.0,56.3739,56.3739,56.3046,56.3046,121400.0
2006-03-06 12:10:00,73.14,73.17,73.07,73.1,207200.0,56.3046,56.3277,56.2507,56.2738,207200.0
2006-03-06 12:15:00,73.1,73.15,73.07,73.07,311600.0,56.2738,56.3123,56.2507,56.2507,311600.0
2006-03-06 12:20:00,73.07,73.15,73.05,73.14,216300.0,56.2507,56.3123,56.2353,56.3046,216300.0
2006-03-06 12:25:00,73.14,73.19,73.13,73.18,78600.0,56.3046,56.3431,56.2969,56.3354,78600.0
2006-03-06 12:30:00,73.17,73.22,73.16,73.22,43500.0,56.3277,56.3662,56.32,56.3662,43500.0
2006-03-06 12:35:00,73.22,73.23,73.12,73.14,67200.0,56.3662,56.3739,56.2892,56.3046,67200.0
2006-03-06 12:40:00,73.13,73.15,73.04,73.06,199000.0,56.2969,56.3123,56.2276,56.243,199000.0
2006-03-06 12:45:00,73.04,73.1,73.03,73.1,100300.0,56.2276,56.2738,56.2199,56.2738,100300.0
2006-03-06 12:50:00,73.09,73.17,73.09,73.1,416100.0,56.2661,56.3277,56.2661,56.2738,416100.0
2006-03-06 12:55:00,73.1,73.12,73.02,73.03,533300.0,56.2738,56.2892,56.2122,56.2199,533300.0
2006-03-06 13:00:00,73.03,73.13,73.01,73.11,160400.0,56.2199,56.2969,56.2045,56.2815,160400.0
2006-03-06 13:05:00,73.11,73.19,73.1,73.11,118800.0,56.2815,56.3431,56.2738,56.2815,118800.0
2006-03-06 13:10:00,73.11,73.16,73.09,73.11,56100.0,56.2815,56.32,56.2661,56.2815,56100.0
2006-03-06 13:15:00,73.11,73.15,73.09,73.14,105600.0,56.2815,56.3123,56.2661,56.3046,105600.0
2006-03-06 13:20:00,73.13,73.13,73.1,73.11,46400.0,56.2969,56.2969,56.2738,56.2815,46400.0
2006-03-06 13:25:00,73.12,73.15,72.96,72.97,113000.0,56.2892,56.3123,56.166,56.1737,113000.0
2006-03-06 13:30:00,72.97,72.97,72.77,72.79,1173000.0,56.1737,56.1737,56.0198,56.0352,1173000.0
2006-03-06 13:35:00,72.79,72.85,72.64,72.66,602700.0,56.0352,56.0813,55.9197,55.9351,602700.0
2006-03-06 13:40:00,72.66,72.71,72.63,72.69,340000.0,55.9351,55.9736,55.912,55.9582,340000.0
2006-03-06 13:45:00,72.69,72.71,72.65,72.67,284600.0,55.9582,55.9736,55.9274,55.9428,284600.0
2006-03-06 13:50:00,72.67,72.7,72.65,72.66,306700.0,55.9428,55.9659,55.9274,55.9351,306700.0
2006-03-06 13:55:00,72.66,72.75,72.65,72.71,306400.0,55.9351,56.0044,55.9274,55.9736,306400.0
2006-03-06 14:00:00,72.71,72.72,72.6,72.64,403700.0,55.9736,55.9813,55.8889,55.9197,403700.0
2006-03-06 14:05:00,72.64,72.65,72.46,72.59,794600.0,55.9197,55.9274,55.7811,55.8812,794600.0
2006-03-06 14:10:00,72.59,72.67,72.56,72.59,298800.0,55.8812,55.9428,55.8581,55.8812,298800.0
2006-03-06 14:15:00,72.59,72.61,72.53,72.57,285000.0,55.8812,55.8966,55.835,55.8658,285000.0
2006-03-06 14:20:00,72.57,72.58,72.47,72.56,387800.0,55.8658,55.8735,55.7888,55.8581,387800.0
2006-03-06 14:25:00,72.56,72.61,72.53,72.58,284300.0,55.8581,55.8966,55.835,55.8735,284300.0
2006-03-06 14:30:00,72.59,72.64,72.55,72.61,358500.0,55.8812,55.9197,55.8504,55.8966,358500.0
2006-03-06 14:35:00,72.63,72.64,72.55,72.57,405500.0,55.912,55.9197,55.8504,55.8658,405500.0
2006-03-06 14:40:00,72.57,72.57,72.5,72.51,512100.0,55.8658,55.8658,55.8119,55.8196,512100.0
2006-03-06 14:45:00,72.51,72.53,72.44,72.47,426400.0,55.8196,55.835,55.7657,55.7888,426400.0
2006-03-06 14:50:00,72.47,72.53,72.45,72.48,391700.0,55.7888,55.835,55.7734,55.7965,391700.0
2006-03-06 14:55:00,72.49,72.53,72.48,72.53,137700.0,55.8042,55.835,55.7965,55.835,137700.0
2006-03-06 15:00:00,72.52,72.58,72.48,72.57,266900.0,55.8273,55.8735,55.7965,55.8658,266900.0
2006-03-06 15:05:00,72.56,72.6,72.54,72.57,515200.0,55.8581,55.8889,55.8427,55.8658,515200.0
2006-03-06 15:10:00,72.58,72.58,72.53,72.56,228500.0,55.8735,55.8735,55.835,55.8581,228500.0
2006-03-06 15:15:00,72.56,72.7,72.55,72.69,254200.0,55.8581,55.9659,55.8504,55.9582,254200.0
2006-03-06 15:20:00,72.68,72.68,72.63,72.67,140600.0,55.9505,55.9505,55.912,55.9428,140600.0
2006-03-06 15:25:00,72.67,72.72,72.66,72.71,216300.0,55.9428,55.9813,55.9351,55.9736,216300.0
2006-03-06 15:30:00,72.71,72.78,72.7,72.78,637800.0,55.9736,56.0275,55.9659,56.0275,637800.0
2006-03-06 15:35:00,72.78,72.83,72.67,72.68,680900.0,56.0275,56.0659,55.9428,55.9505,680900.0
2006-03-06 15:40:00,72.69,72.74,72.66,72.71,346400.0,55.9582,55.9967,55.9351,55.9736,346400.0
2006-03-06 15:45:00,72.71,72.75,72.66,72.66,376800.0,55.9736,56.0044,55.9351,55.9351,376800.0
2006-03-06 15:50:00,72.66,72.67,72.63,72.65,479600.0,55.9351,55.9428,55.912,55.9274,479600.0
2006-03-06 15:55:00,72.66,72.71,72.64,72.69,639500.0,55.9351,55.9736,55.9197,55.9582,639500.0
2006-03-06 16:00:00,72.69,72.73,72.66,72.69,513000.0,55.9582,55.989,55.9351,55.9582,513000.0
2006-03-06 16:05:00,72.69,72.71,72.67,72.68,47700.0,55.9582,55.9736,55.9428,55.9505,47700.0
2006-03-06 16:10:00,72.69,72.69,72.63,72.69,28700.0,55.9582,55.9582,55.912,55.9582,28700.0
2006-03-07 09:30:00,72.39,72.4,72.21,72.22,591700.0,55.7272,55.7349,55.5887,55.5964,591700.0
2006-03-07 09:35:00,72.23,72.25,72.05,72.05,786700.0,55.6041,55.6194,55.4655,55.4655,786700.0
2006-03-07 09:40:00,72.05,72.16,71.99,72.07,1058800.0,55.4655,55.5502,55.4193,55.4809,1058800.0
2006-03-07 09:45:00,72.08,72.09,71.98,72.04,524200.0,55.4886,55.4963,55.4116,55.4578,524200.0
2006-03-07 09:50:00,72.04,72.04,71.93,71.94,537200.0,55.4578,55.4578,55.3731,55.3808,537200.0
2006-03-07 09:55:00,71.94,71.99,71.83,71.91,1324600.0,55.3808,55.4193,55.2961,55.3577,1324600.0
2006-03-07 10:00:00,71.91,72.02,71.9,72.0,487300.0,55.3577,55.4424,55.35,55.427,487300.0
2006-03-07 10:05:00,72.0,72.11,71.99,72.06,329400.0,55.427,55.5117,55.4193,55.4732,329400.0
2006-03-07 10:10:00,72.07,72.09,72.03,72.06,460600.0,55.4809,55.4963,55.4501,55.4732,460600.0
2006-03-07 10:15:00,72.08,72.19,72.08,72.14,1714300.0,55.4886,55.5733,55.4886,55.5348,1714300.0
2006-03-07 10:20:00,72.14,72.15,72.07,72.07,931200.0,55.5348,55.5425,55.4809,55.4809,931200.0
2006-03-07 10:25:00,72.07,72.07,71.98,72.04,542000.0,55.4809,55.4809,55.4116,55.4578,542000.0
2006-03-07 10:30:00,72.03,72.1,72.0,72.06,576000.0,55.4501,55.504,55.427,55.4732,576000.0
2006-03-07 10:35:00,72.07,72.08,71.97,72.0,229000.0,55.4809,55.4886,55.4039,55.427,229000.0
2006-03-07 10:40:00,72.0,72.01,71.95,71.98,119800.0,55.427,55.4347,55.3885,55.4116,119800.0
2006-03-07 10:45:00,71.96,71.99,71.95,71.97,188600.0,55.3962,55.4193,55.3885,55.4039,188600.0
2006-03-07 10:50:00,71.97,72.08,71.95,72.04,219600.0,55.4039,55.4886,55.3885,55.4578,219600.0
2006-03-07 10:55:00,72.04,72.04,71.9,71.92,229000.0,55.4578,55.4578,55.35,55.3654,229000.0
2006-03-07 11:00:00,71.94,72.01,71.89,71.98,236900.0,55.3808,55.4347,55.3423,55.4116,236900.0
2006-03-07 11:05:00,71.97,72.06,71.97,72.06,501200.0,55.4039,55.4732,55.4039,55.4732,501200.0
2006-03-07 11:10:00,72.06,72.11,71.98,71.98,549500.0,55.4732,55.5117,55.4116,55.4116,549500.0
2006-03-07 11:15:00,71.98,72.05,71.97,72.02,400100.0,55.4116,55.4655,55.4039,55.4424,400100.0
2006-03-07 11:20:00,72.03,72.04,71.98,71.99,120900.0,55.4501,55.4578,55.4116,55.4193,120900.0
2006-03-07 11:25:00,71.99,72.09,71.99,72.08,192400.0,55.4193,55.4963,55.4193,55.4886,192400.0
2006-03-07 11:30:00,72.08,72.08,72.0,72.01,120400.0,55.4886,55.4886,55.427,55.4347,120400.0
2006-03-07 11:35:00,72.0,72.02,71.98,72.01,376000.0,55.427,55.4424,55.4116,55.4347,376000.0
2006-03-07 11:40:00,72.02,72.02,71.92,71.95,227400.0,55.4424,55.4424,55.3654,55.3885,227400.0
2006-03-07 11:45:00,71.94,72.01,71.93,72.0,155900.0,55.3808,55.4347,55.3731,55.427,155900.0
2006-03-07 11:50:00,72.0,72.01,71.95,71.95,97600.0,55.427,55.4347,55.3885,55.3885,97600.0
2006-03-07 11:55:00,71.95,71.97,71.91,71.95,190400.0,55.3885,55.4039,55.3577,55.3885,190400.0
2006-03-07 12:00:00,71.95,72.04,71.95,72.03,168500.0,55.3885,55.4578,55.3885,55.4501,168500.0
2006-03-07 12:05:00,72.04,72.05,72.0,72.0,160900.0,55.4578,55.4655,55.427,55.427,160900.0
2006-03-07 12:10:00,72.0,72.04,71.98,72.04,93900.0,55.427,55.4578,55.4116,55.4578,93900.0
2006-03-07 12:15:00,72.03,72.05,71.96,71.96,72500.0,55.4501,55.4655,55.3962,55.3962,72500.0
2006-03-07 12:20:00,71.96,71.97,71.94,71.94,149100.0,55.3962,55.4039,55.3808,55.3808,149100.0
2006-03-07 12:25:00,71.95,71.96,71.85,71.85,484900.0,55.3885,55.3962,55.3115,55.3115,484900.0
2006-03-07 12:30:00,71.85,71.88,71.83,71.86,472100.0,55.3115,55.3346,55.2961,55.3192,472100.0
2006-03-07 12:35:00,71.86,71.89,71.7,71.7,650500.0,55.3192,55.3423,55.196,55.196,650500.0
2006-03-07 12:40:00,71.71,71.76,71.67,71.68,906700.0,55.2037,55.2422,55.173,55.1807,906700.0
2006-03-07 12:45:00,71.68,71.73,71.62,71.66,765500.0,55.1807,55.2191,55.1345,55.1653,765500.0
2006-03-07 12:50:00,71.66,71.73,71.63,71.72,494000.0,55.1653,55.2191,55.1422,55.2114,494000.0
2006-03-07 12:55:00,71.72,71.72,71.64,71.64,166700.0,55.2114,55.2114,55.1499,55.1499,166700.0
2006-03-07 13:00:00,71.65,71.69,71.63,71.68,208400.0,55.1576,55.1884,55.1422,55.1807,208400.0
2006-03-07 13:05:00,71.68,71.69,71.57,71.58,270700.0,55.1807,55.1884,55.096,55.1037,270700.0
2006-03-07 13:10:00,71.58,71.6,71.46,71.47,606700.0,55.1037,55.1191,55.0113,55.019,606700.0
2006-03-07 13:15:00,71.46,71.62,71.46,71.61,400900.0,55.0113,55.1345,55.0113,55.1268,400900.0
2006-03-07 13:20:00,71.61,71.64,71.6,71.61,96500.0,55.1268,55.1499,55.1191,55.1268,96500.0
2006-03-07 13:25:00,71.61,71.61,71.58,71.6,112800.0,55.1268,55.1268,55.1037,55.1191,112800.0
2006-03-07 13:30:00,71.6,71.67,71.6,71.65,66100.0,55.1191,55.173,55.1191,55.1576,66100.0
2006-03-07 13:35:00,71.65,71.67,71.59,71.63,116800.0,55.1576,55.173,55.1114,55.1422,116800.0
2006-03-07 13:40:00,71.63,71.67,71.63,71.65,148700.0,55.1422,55.173,55.1422,55.1576,148700.0
2006-03-07 13:45:00,71.65,71.67,71.62,71.66,498300.0,55.1576,55.173,55.1345,55.1653,498300.0
2006-03-07 13:50:00,71.65,71.77,71.65,71.74,273100.0,55.1576,55.2499,55.1576,55.2268,273100.0
2006-03-07 13:55:00,71.75,71.75,71.65,71.65,497800.0,55.2345,55.2345,55.1576,55.1576,497800.0
2006-03-07 14:00:00,71.65,71.67,71.62,71.66,585500.0,55.1576,55.173,55.1345,55.1653,585500.0
2006-03-07 14:05:00,71.66,71.79,71.66,71.79,1139300.0,55.1653,55.2653,55.1653,55.2653,1139300.0
2006-03-07 14:10:00,71.78,71.78,71.63,71.66,268200.0,55.2576,55.2576,55.1422,55.1653,268200.0
2006-03-07 14:15:00,71.65,71.67,71.55,71.57,264900.0,55.1576,55.173,55.0806,55.096,264900.0
2006-03-07 14:20:00,71.57,71.63,71.55,71.6,83200.0,55.096,55.1422,55.0806,55.1191,83200.0
2006-03-07 14:25:00,71.61,71.65,71.52,71.52,386600.0,55.1268,55.1576,55.0575,55.0575,386600.0
2006-03-07 14:30:00,71.52,71.53,71.47,71.5,814200.0,55.0575,55.0652,55.019,55.0421,814200.0
2006-03-07 14:35:00,71.5,71.54,71.44,71.49,849100.0,55.0421,55.0729,54.9959,55.0344,849100.0
2006-03-07 14:40:00,71.49,71.56,71.48,71.49,188700.0,55.0344,55.0883,55.0267,55.0344,188700.0
2006-03-07 14:45:00,71.49,71.53,71.44,71.53,672400.0,55.0344,55.0652,54.9959,55.0652,672400.0
2006-03-07 14:50:00,71.54,71.61,71.5,71.6,323200.0,55.0729,55.1268,55.0421,55.1191,323200.0
2006-03-07 14:55:00,71.61,71.66,71.6,71.62,580100.0,55.1268,55.1653,55.1191,55.1345,580100.0
2006-03-07 15:00:00,71.63,71.67,71.56,71.66,507300.0,55.1422,55.173,55.0883,55.1653,507300.0
2006-03-07 15:05:00,71.65,71.71,71.62,71.65,238200.0,55.1576,55.2037,55.1345,55.1576,238200.0
2006-03-07 15:10:00,71.64,71.69,71.58,71.58,165800.0,55.1499,55.1884,55.1037,55.1037,165800.0
2006-03-07 15:15:00,71.58,71.58,71.54,71.55,330200.0,55.1037,55.1037,55.0729,55.0806,330200.0
2006-03-07 15:20:00,71.55,71.63,71.54,71.63,141100.0,55.0806,55.1422,55.0729,55.1422,141100.0
2006-03-07 15:25:00,71.6,71.63,71.56,71.58,727800.0,55.1191,55.1422,55.0883,55.1037,727800.0
2006-03-07 15:30:00,71.57,71.61,71.56,71.58,487700.0,55.096,55.1268,55.0883,55.1037,487700.0
2006-03-07 15:35:00,71.58,71.74,71.53,71.74,836700.0,55.1037,55.2268,55.0652,55.2268,836700.0
2006-03-07 15:40:00,71.7,71.72,71.66,71.7,495700.0,55.196,55.2114,55.1653,55.196,495700.0
2006-03-07 15:45:00,71.69,71.71,71.64,71.64,856300.0,55.1884,55.2037,55.1499,55.1499,856300.0
2006-03-07 15:50:00,71.65,71.7,71.64,71.67,847400.0,55.1576,55.196,55.1499,55.173,847400.0
2006-03-07 15:55:00,71.67,71.7,71.62,71.63,1115500.0,55.173,55.196,55.1345,55.1422,1115500.0
2006-03-07 16:00:00,71.62,71.66,71.6,71.6,374700.0,55.1345,55.1653,55.1191,55.1191,374700.0
2006-03-07 16:05:00,71.65,71.65,71.6,71.64,201400.0,55.1576,55.1576,55.1191,55.1499,201400.0
2006-03-07 16:10:00,71.64,71.69,71.62,71.66,21800.0,55.1499,55.1884,55.1345,55.1653,21800.0
2006-03-08 09:30:00,71.45,71.51,71.35,71.35,1235600.0,55.0036,55.0498,54.9266,54.9266,1235600.0
2006-03-08 09:35:00,71.34,71.35,71.23,71.28,457800.0,54.9189,54.9266,54.8342,54.8727,457800.0
2006-03-08 09:40:00,71.29,71.31,71.15,71.16,1569400.0,54.8804,54.8958,54.7726,54.7803,1569400.0
2006-03-08 09:45:00,71.16,71.29,71.14,71.28,1317200.0,54.7803,54.8804,54.7649,54.8727,1317200.0
2006-03-08 09:50:00,71.27,71.37,71.25,71.35,703700.0,54.865,54.942,54.8496,54.9266,703700.0
2006-03-08 09:55:00,71.34,71.51,71.33,71.49,852200.0,54.9189,55.0498,54.9112,55.0344,852200.0
2006-03-08 10:00:00,71.49,71.57,71.45,71.51,1914200.0,55.0344,55.096,55.0036,55.0498,1914200.0
2006-03-08 10:05:00,71.51,71.51,71.33,71.35,1593500.0,55.0498,55.0498,54.9112,54.9266,1593500.0
2006-03-08 10:10:00,71.34,71.37,71.24,71.31,616200.0,54.9189,54.942,54.8419,54.8958,616200.0
2006-03-08 10:15:00,71.31,71.36,71.25,71.25,564500.0,54.8958,54.9343,54.8496,54.8496,564500.0
2006-03-08 10:20:00,71.25,71.26,71.19,71.2,1926300.0,54.8496,54.8573,54.8034,54.8111,1926300.0
2006-03-08 10:25:00,71.22,71.28,71.22,71.25,428900.0,54.8265,54.8727,54.8265,54.8496,428900.0
2006-03-08 10:30:00,71.26,71.57,71.25,71.35,1167000.0,54.8573,55.096,54.8496,54.9266,1167000.0
2006-03-08 10:35:00,71.35,71.57,71.32,71.53,489000.0,54.9266,55.096,54.9035,55.0652,489000.0
2006-03-08 10:40:00,71.54,71.6,71.5,71.54,453400.0,55.0729,55.1191,55.0421,55.0729,453400.0
2006-03-08 10:45:00,71.53,71.53,71.18,71.21,975000.0,55.0652,55.0652,54.7957,54.8188,975000.0
2006-03-08 10:50:00,71.21,71.35,71.15,71.3,646500.0,54.8188,54.9266,54.7726,54.8881,646500.0
2006-03-08 10:55:00,71.3,71.38,71.28,71.35,450600.0,54.8881,54.9497,54.8727,54.9266,450600.0
2006-03-08 11:00:00,71.35,71.39,71.28,71.34,487400.0,54.9266,54.9574,54.8727,54.9189,487400.0
2006-03-08 11:05:00,71.34,71.34,71.21,71.25,395600.0,54.9189,54.9189,54.8188,54.8496,395600.0
2006-03-08 11:10:00,71.25,71.26,71.15,71.24,290300.0,54.8496,54.8573,54.7726,54.8419,290300.0
2006-03-08 11:15:00,71.25,71.33,71.23,71.3,228100.0,54.8496,54.9112,54.8342,54.8881,228100.0
2006-03-08 11:20:00,71.29,71.31,71.2,71.24,275500.0,54.8804,54.8958,54.8111,54.8419,275500.0
2006-03-08 11:25:00,71.24,71.24,71.16,71.17,381700.0,54.8419,54.8419,54.7803,54.788,381700.0
2006-03-08 11:30:00,71.17,71.17,71.03,71.09,1042000.0,54.788,54.788,54.6803,54.7265,1042000.0
2006-03-08 11:35:00,71.07,71.16,71.05,71.09,344200.0,54.7111,54.7803,54.6957,54.7265,344200.0
2006-03-08 11:40:00,71.08,71.12,70.98,70.98,524600.0,54.7188,54.7496,54.6418,54.6418,524600.0
2006-03-08 11:45:00,70.99,71.02,70.9,70.96,505400.0,54.6495,54.6726,54.5802,54.6264,505400.0
2006-03-08 11:50:00,70.95,71.0,70.88,70.99,1035500.0,54.6187,54.6572,54.5648,54.6495,1035500.0
2006-03-08 11:55:00,70.99,71.04,70.98,71.03,752300.0,54.6495,54.688,54.6418,54.6803,752300.0
2006-03-08 12:00:00,71.02,71.11,71.01,71.09,485200.0,54.6726,54.7419,54.6649,54.7265,485200.0
2006-03-08 12:05:00,71.11,71.13,71.07,71.12,277500.0,54.7419,54.7573,54.7111,54.7496,277500.0
2006-03-08 12:10:00,71.12,71.14,71.05,71.12,256000.0,54.7496,54.7649,54.6957,54.7496,256000.0
2006-03-08 12:15:00,71.12,71.15,71.1,71.11,74700.0,54.7496,54.7726,54.7342,54.7419,74700.0
2006-03-08 12:20:00,71.1,71.11,71.07,71.09,127700.0,54.7342,54.7419,54.7111,54.7265,127700.0
2006-03-08 12:25:00,71.09,71.2,71.09,71.19,224800.0,54.7265,54.8111,54.7265,54.8034,224800.0
2006-03-08 12:30:00,71.18,71.24,71.17,71.2,304500.0,54.7957,54.8419,54.788,54.8111,304500.0
2006-03-08 12:35:00,71.2,71.31,71.17,71.21,313600.0,54.8111,54.8958,54.788,54.8188,313600.0
2006-03-08 12:40:00,71.2,71.26,71.17,71.25,197600.0,54.8111,54.8573,54.788,54.8496,197600.0
2006-03-08 12:45:00,71.25,71.35,71.25,71.33,575200.0,54.8496,54.9266,54.8496,54.9112,575200.0
2006-03-08 12:50:00,71.33,71.54,71.3,71.52,1529500.0,54.9112,55.0729,54.8881,55.0575,1529500.0
2006-03-08 12:55:00,71.54,71.63,71.19,71.48,1285000.0,55.0729,55.1422,54.8034,55.0267,1285000.0
2006-03-08 13:00:00,71.48,71.58,71.46,71.54,534300.0,55.0267,55.1037,55.0113,55.0729,534300.0
2006-03-08 13:05:00,71.54,71.56,71.46,71.5,434600.0,55.0729,55.0883,55.0113,55.0421,434600.0
2006-03-08 13:10:00,71.51,71.52,71.43,71.43,166900.0,55.0498,55.0575,54.9882,54.9882,166900.0
2006-03-08 13:15:00,71.43,71.47,71.38,71.46,381000.0,54.9882,55.019,54.9497,55.0113,381000.0
2006-03-08 13:20:00,71.45,71.52,71.45,71.52,229100.0,55.0036,55.0575,55.0036,55.0575,229100.0
2006-03-08 13:25:00,71.52,71.52,71.46,71.49,103300.0,55.0575,55.0575,55.0113,55.0344,103300.0
2006-03-08 13:30:00,71.48,71.53,71.48,71.5,140600.0,55.0267,55.0652,55.0267,55.0421,140600.0
2006-03-08 13:35:00,71.51,71.52,71.39,71.41,395500.0,55.0498,55.0575,54.9574,54.9728,395500.0
2006-03-08 13:40:00,71.42,71.42,71.27,71.34,731900.0,54.9805,54.9805,54.865,54.9189,731900.0
2006-03-08 13:45:00,71.34,71.41,71.23,71.4,372100.0,54.9189,54.9728,54.8342,54.9651,372100.0
2006-03-08 13:50:00,71.39,71.4,71.34,71.39,119700.0,54.9574,54.9651,54.9189,54.9574,119700.0
2006-03-08 13:55:00,71.38,71.41,71.35,71.39,179000.0,54.9497,54.9728,54.9266,54.9574,179000.0
2006-03-08 14:00:00,71.39,71.53,71.36,71.53,231200.0,54.9574,55.0652,54.9343,55.0652,231200.0
2006-03-08 14:05:00,71.54,71.66,71.51,71.65,1253200.0,55.0729,55.1653,55.0498,55.1576,1253200.0
2006-03-08 14:10:00,71.65,71.69,71.58,71.61,844200.0,55.1576,55.1884,55.1037,55.1268,844200.0
2006-03-08 14:15:00,71.61,71.67,71.59,71.64,394500.0,55.1268,55.173,55.1114,55.1499,394500.0
2006-03-08 14:20:00,71.65,71.65,71.6,71.65,121600.0,55.1576,55.1576,55.1191,55.1576,121600.0
2006-03-08 14:25:00,71.65,71.69,71.62,71.64,611600.0,55.1576,55.1884,55.1345,55.1499,611600.0
2006-03-08 14:30:00,71.64,71.91,71.63,71.89,1838300.0,55.1499,55.3577,55.1422,55.3423,1838300.0
2006-03-08 14:35:00,71.9,71.91,71.84,71.88,233000.0,55.35,55.3577,55.3038,55.3346,233000.0
2006-03-08 14:40:00,71.89,71.97,71.88,71.96,716100.0,55.3423,55.4039,55.3346,55.3962,716100.0
2006-03-08 14:45:00,71.96,72.0,71.92,71.94,983200.0,55.3962,55.427,55.3654,55.3808,983200.0
2006-03-08 14:50:00,71.94,71.99,71.91,71.94,1437500.0,55.3808,55.4193,55.3577,55.3808,1437500.0
2006-03-08 14:55:00,71.94,71.96,71.88,71.89,408500.0,55.3808,55.3962,55.3346,55.3423,408500.0
2006-03-08 15:00:00,71.89,71.95,71.88,71.93,539800.0,55.3423,55.3885,55.3346,55.3731,539800.0
2006-03-08 15:05:00,71.93,71.95,71.89,71.92,456300.0,55.3731,55.3885,55.3423,55.3654,456300.0
2006-03-08 15:10:00,71.9,71.92,71.81,71.81,541600.0,55.35,55.3654,55.2807,55.2807,541600.0
2006-03-08 15:15:00,71.82,71.9,71.81,71.84,216900.0,55.2884,55.35,55.2807,55.3038,216900.0
2006-03-08 15:20:00,71.85,71.85,71.82,71.83,129000.0,55.3115,55.3115,55.2884,55.2961,129000.0
2006-03-08 15:25:00,71.82,71.89,71.82,71.87,207200.0,55.2884,55.3423,55.2884,55.3269,207200.0
2006-03-08 15:30:00,71.87,71.87,71.83,71.83,157900.0,55.3269,55.3269,55.2961,55.2961,157900.0
2006-03-08 15:35:00,71.84,71.84,71.77,71.79,385800.0,55.3038,55.3038,55.2499,55.2653,385800.0
2006-03-08 15:40:00,71.79,71.95,71.79,71.95,388900.0,55.2653,55.3885,55.2653,55.3885,388900.0
2006-03-08 15:45:00,71.94,71.95,71.87,71.87,366500.0,55.3808,55.3885,55.3269,55.3269,366500.0
2006-03-08 15:50:00,71.86,71.87,71.78,71.8,434700.0,55.3192,55.3269,55.2576,55.273,434700.0
2006-03-08 15:55:00,71.8,71.8,71.73,71.74,1073000.0,55.273,55.273,55.2191,55.2268,1073000.0
2006-03-08 16:00:00,71.74,71.83,71.73,71.81,412200.0,55.2268,55.2961,55.2191,55.2807,412200.0
2006-03-08 16:05:00,71.79,71.83,71.79,71.82,86200.0,55.2653,55.2961,55.2653,55.2884,86200.0
2006-03-08 16:10:00,71.81,71.84,71.79,71.8,113500.0,55.2807,55.3038,55.2653,55.273,113500.0
2006-03-09 09:30:00,71.87,71.89,71.78,71.8,475400.0,55.3269,55.3423,55.2576,55.273,475400.0
2006-03-09 09:35:00,71.8,71.91,71.79,71.87,270500.0,55.273,55.3577,55.2653,55.3269,270500.0
2006-03-09 09:40:00,71.86,71.93,71.85,71.9,561700.0,55.3192,55.3731,55.3115,55.35,561700.0
2006-03-09 09:45:00,71.93,72.23,71.87,72.23,1262700.0,55.3731,55.6041,55.3269,55.6041,1262700.0
2006-03-09 09:50:00,72.23,72.39,72.16,72.16,935700.0,55.6041,55.7272,55.5502,55.5502,935700.0
2006-03-09 09:55:00,72.16,72.21,72.13,72.21,645700.0,55.5502,55.5887,55.5271,55.5887,645700.0
2006-03-09 10:00:00,72.21,72.27,72.17,72.19,317600.0,55.5887,55.6348,55.5579,55.5733,317600.0
2006-03-09 10:05:00,72.18,72.21,72.15,72.2,511100.0,55.5656,55.5887,55.5425,55.581,511100.0
2006-03-09 10:10:00,72.2,72.22,72.08,72.11,696000.0,55.581,55.5964,55.4886,55.5117,696000.0
2006-03-09 10:15:00,72.1,72.17,72.07,72.17,236900.0,55.504,55.5579,55.4809,55.5579,236900.0
2006-03-09 10:20:00,72.17,72.21,72.12,72.18,153000.0,55.5579,55.5887,55.5194,55.5656,153000.0
2006-03-09 10:25:00,72.19,72.22,72.1,72.12,225400.0,55.5733,55.5964,55.504,55.5194,225400.0
2006-03-09 10:30:00,72.11,72.2,72.11,72.18,122400.0,55.5117,55.581,55.5117,55.5656,122400.0
2006-03-09 10:35:00,72.18,72.18,72.11,72.13,214800.0,55.5656,55.5656,55.5117,55.5271,214800.0
2006-03-09 10:40:00,72.14,72.14,71.99,72.06,275000.0,55.5348,55.5348,55.4193,55.4732,275000.0
2006-03-09 10:45:00,72.07,72.07,72.0,72.02,171100.0,55.4809,55.4809,55.427,55.4424,171100.0
2006-03-09 10:50:00,72.02,72.05,71.96,72.02,463900.0,55.4424,55.4655,55.3962,55.4424,463900.0
2006-03-09 10:55:00,72.02,72.03,71.96,71.96,549500.0,55.4424,55.4501,55.3962,55.3962,549500.0
2006-03-09 11:00:00,71.97,71.97,71.86,71.87,964600.0,55.4039,55.4039,55.3192,55.3269,964600.0
2006-03-09 11:05:00,71.87,71.97,71.87,71.96,288900.0,55.3269,55.4039,55.3269,55.3962,288900.0
2006-03-09 11:10:00,71.96,72.0,71.94,71.98,42100.0,55.3962,55.427,55.3808,55.4116,42100.0
2006-03-09 11:15:00,71.99,72.02,71.94,71.95,102100.0,55.4193,55.4424,55.3808,55.3885,102100.0
2006-03-09 11:20:00,71.94,71.98,71.94,71.96,51800.0,55.3808,55.4116,55.3808,55.3962,51800.0
2006-03-09 11:25:00,71.96,71.99,71.94,71.95,158300.0,55.3962,55.4193,55.3808,55.3885,158300.0
2006-03-09 11:30:00,71.95,72.0,71.94,72.0,128000.0,55.3885,55.427,55.3808,55.427,128000.0
2006-03-09 11:35:00,72.01,72.02,71.97,71.98,71300.0,55.4347,55.4424,55.4039,55.4116,71300.0
2006-03-09 11:40:00,71.97,71.98,71.94,71.97,301200.0,55.4039,55.4116,55.3808,55.4039,301200.0
2006-03-09 11:45:00,71.97,72.0,71.95,71.97,167900.0,55.4039,55.427,55.3885,55.4039,167900.0
2006-03-09 11:50:00,71.98,71.98,71.89,71.9,248200.0,55.4116,55.4116,55.3423,55.35,248200.0
2006-03-09 11:55:00,71.9,71.91,71.86,71.9,128700.0,55.35,55.3577,55.3192,55.35,128700.0
2006-03-09 12:00:00,71.89,71.89,71.79,71.81,302800.0,55.3423,55.3423,55.2653,55.2807,302800.0
2006-03-09 12:05:00,71.8,71.8,71.69,71.79,1029300.0,55.273,55.273,55.1884,55.2653,1029300.0
2006-03-09 12:10:00,71.8,71.8,71.71,71.74,170000.0,55.273,55.273,55.2037,55.2268,170000.0
2006-03-09 12:15:00,71.74,71.81,71.73,71.8,282000.0,55.2268,55.2807,55.2191,55.273,282000.0
2006-03-09 12:20:00,71.79,71.82,71.79,71.79,124000.0,55.2653,55.2884,55.2653,55.2653,124000.0
2006-03-09 12:25:00,71.8,71.8,71.73,71.75,411500.0,55.273,55.273,55.2191,55.2345,411500.0
2006-03-09 12:30:00,71.75,71.76,71.64,71.68,337600.0,55.2345,55.2422,55.1499,55.1807,337600.0
2006-03-09 12:35:00,71.67,71.69,71.63,71.65,81600.0,55.173,55.1884,55.1422,55.1576,81600.0
2006-03-09 12:40:00,71.65,71.68,71.57,71.6,302400.0,55.1576,55.1807,55.096,55.1191,302400.0
2006-03-09 12:45:00,71.6,71.63,71.54,71.56,470100.0,55.1191,55.1422,55.0729,55.0883,470100.0
2006-03-09 12:50:00,71.56,71.61,71.54,71.61,265400.0,55.0883,55.1268,55.0729,55.1268,265400.0
2006-03-09 12:55:00,71.61,71.64,71.6,71.6,96800.0,55.1268,55.1499,55.1191,55.1191,96800.0
2006-03-09 13:00:00,71.61,71.61,71.52,71.53,337900.0,55.1268,55.1268,55.0575,55.0652,337900.0
2006-03-09 13:05:00,71.52,71.55,71.43,71.44,436600.0,55.0575,55.0806,54.9882,54.9959,436600.0
2006-03-09 13:10:00,71.43,71.47,71.3,71.32,670100.0,54.9882,55.019,54.8881,54.9035,670100.0
2006-03-09 13:15:00,71.32,71.38,71.3,71.36,233100.0,54.9035,54.9497,54.8881,54.9343,233100.0
2006-03-09 13:20:00,71.37,71.43,71.28,71.34,394200.0,54.942,54.9882,54.8727,54.9189,394200.0
2006-03-09 13:25:00,71.34,71.38,71.31,71.36,149000.0,54.9189,54.9497,54.8958,54.9343,149000.0
2006-03-09 13:30:00,71.36,71.43,71.35,71.4,366200.0,54.9343,54.9882,54.9266,54.9651,366200.0
2006-03-09 13:35:00,71.39,71.43,71.39,71.43,231900.0,54.9574,54.9882,54.9574,54.9882,231900.0
2006-03-09 13:40:00,71.43,71.49,71.42,71.49,96700.0,54.9882,55.0344,54.9805,55.0344,96700.0
2006-03-09 13:45:00,71.49,71.52,71.45,71.46,229900.0,55.0344,55.0575,55.0036,55.0113,229900.0
2006-03-09 13:50:00,71.47,71.47,71.42,71.44,212500.0,55.019,55.019,54.9805,54.9959,212500.0
2006-03-09 13:55:00,71.44,71.48,71.38,71.48,430300.0,54.9959,55.0267,54.9497,55.0267,430300.0
2006-03-09 14:00:00,71.48,71.66,71.42,71.65,500900.0,55.0267,55.1653,54.9805,55.1576,500900.0
2006-03-09 14:05:00,71.65,71.69,71.65,71.69,127900.0,55.1576,55.1884,55.1576,55.1884,127900.0
2006-03-09 14:10:00,71.69,71.72,71.68,71.68,135200.0,55.1884,55.2114,55.1807,55.1807,135200.0
2006-03-09 14:15:00,71.68,71.7,71.65,71.67,167900.0,55.1807,55.196,55.1576,55.173,167900.0
2006-03-09 14:20:00,71.68,71.68,71.65,71.67,232500.0,55.1807,55.1807,55.1576,55.173,232500.0
2006-03-09 14:25:00,71.67,71.7,71.67,71.69,304200.0,55.173,55.196,55.173,55.1884,304200.0
2006-03-09 14:30:00,71.7,71.73,71.68,71.69,124900.0,55.196,55.2191,55.1807,55.1884,124900.0
2006-03-09 14:35:00,71.68,71.69,71.63,71.64,114800.0,55.1807,55.1884,55.1422,55.1499,114800.0
2006-03-09 14:40:00,71.64,71.64,71.56,71.57,661900.0,55.1499,55.1499,55.0883,55.096,661900.0
2006-03-09 14:45:00,71.57,71.59,71.54,71.56,433500.0,55.096,55.1114,55.0729,55.0883,433500.0
2006-03-09 14:50:00,71.56,71.59,71.54,71.55,364400.0,55.0883,55.1114,55.0729,55.0806,364400.0
2006-03-09 14:55:00,71.55,71.56,71.47,71.52,460800.0,55.0806,55.0883,55.019,55.0575,460800.0
2006-03-09 15:00:00,71.51,71.53,71.46,71.47,227100.0,55.0498,55.0652,55.0113,55.019,227100.0
2006-03-09 15:05:00,71.47,71.48,71.39,71.42,1038400.0,55.019,55.0267,54.9574,54.9805,1038400.0
2006-03-09 15:10:00,71.42,71.42,71.34,71.39,527100.0,54.9805,54.9805,54.9189,54.9574,527100.0
2006-03-09 15:15:00,71.4,71.49,71.38,71.46,369000.0,54.9651,55.0344,54.9497,55.0113,369000.0
2006-03-09 15:20:00,71.45,71.51,71.45,71.49,147500.0,55.0036,55.0498,55.0036,55.0344,147500.0
2006-03-09 15:25:00,71.49,71.5,71.45,71.46,228600.0,55.0344,55.0421,55.0036,55.0113,228600.0
2006-03-09 15:30:00,71.46,71.52,71.44,71.52,268800.0,55.0113,55.0575,54.9959,55.0575,268800.0
2006-03-09 15:35:00,71.52,71.59,71.5,71.56,204400.0,55.0575,55.1114,55.0421,55.0883,204400.0
2006-03-09 15:40:00,71.57,71.57,71.43,71.44,381300.0,55.096,55.096,54.9882,54.9959,381300.0
2006-03-09 15:45:00,71.45,71.49,71.44,71.45,696300.0,55.0036,55.0344,54.9959,55.0036,696300.0
2006-03-09 15:50:00,71.46,71.48,71.4,71.44,1185200.0,55.0113,55.0267,54.9651,54.9959,1185200.0
2006-03-09 15:55:00,71.44,71.44,71.4,71.42,797600.0,54.9959,54.9959,54.9651,54.9805,797600.0
2006-03-09 16:00:00,71.42,71.43,71.28,71.29,580900.0,54.9805,54.9882,54.8727,54.8804,580900.0
2006-03-09 16:05:00,71.28,71.35,71.28,71.31,50400.0,54.8727,54.9266,54.8727,54.8958,50400.0
2006-03-09 16:10:00,71.31,71.32,71.24,71.24,81300.0,54.8958,54.9035,54.8419,54.8419,81300.0
2006-03-10 09:30:00,71.4,71.44,71.3,71.38,367000.0,54.9651,54.9959,54.8881,54.9497,367000.0
2006-03-10 09:35:00,71.38,71.38,71.1,71.12,424000.0,54.9497,54.9497,54.7342,54.7496,424000.0
2006-03-10 09:40:00,71.12,71.18,70.98,71.13,1146100.0,54.7496,54.7957,54.6418,54.7573,1146100.0
2006-03-10 09:45:00,71.13,71.35,71.12,71.29,1240900.0,54.7573,54.9266,54.7496,54.8804,1240900.0
2006-03-10 09:50:00,71.29,71.52,71.26,71.43,1075900.0,54.8804,55.0575,54.8573,54.9882,1075900.0
2006-03-10 09:55:00,71.42,71.5,71.37,71.44,1254600.0,54.9805,55.0421,54.942,54.9959,1254600.0
2006-03-10 10:00:00,71.45,71.5,71.42,71.42,257300.0,55.0036,55.0421,54.9805,54.9805,257300.0
2006-03-10 10:05:00,71.42,71.52,71.34,71.51,268500.0,54.9805,55.0575,54.9189,55.0498,268500.0
2006-03-10 10:10:00,71.5,71.59,71.46,71.58,1192400.0,55.0421,55.1114,55.0113,55.1037,1192400.0
2006-03-10 10:15:00,71.58,71.75,71.51,71.74,1010700.0,55.1037,55.2345,55.0498,55.2268,1010700.0
2006-03-10 10:20:00,71.75,71.81,71.71,71.81,1083300.0,55.2345,55.2807,55.2037,55.2807,1083300.0
2006-03-10 10:25:00,71.81,71.87,71.79,71.81,575100.0,55.2807,55.3269,55.2653,55.2807,575100.0
2006-03-10 10:30:00,71.81,71.87,71.78,71.82,512000.0,55.2807,55.3269,55.2576,55.2884,512000.0
2006-03-10 10:35:00,71.86,71.94,71.82,71.93,463700.0,55.3192,55.3808,55.2884,55.3731,463700.0
2006-03-10 10:40:00,71.93,72.13,71.92,72.07,1550500.0,55.3731,55.5271,55.3654,55.4809,1550500.0
2006-03-10 10:45:00,72.07,72.12,72.04,72.06,435700.0,55.4809,55.5194,55.4578,55.4732,435700.0
2006-03-10 10:50:00,72.05,72.07,72.0,72.05,516000.0,55.4655,55.4809,55.427,55.4655,516000.0
2006-03-10 10:55:00,72.04,72.17,72.02,72.12,457600.0,55.4578,55.5579,55.4424,55.5194,457600.0
2006-03-10 11:00:00,72.11,72.12,72.02,72.02,505800.0,55.5117,55.5194,55.4424,55.4424,505800.0
2006-03-10 11:05:00,72.02,72.03,71.96,71.96,515000.0,55.4424,55.4501,55.3962,55.3962,515000.0
2006-03-10 11:10:00,71.99,72.03,71.95,71.97,318600.0,55.4193,55.4501,55.3885,55.4039,318600.0
2006-03-10 11:15:00,71.97,72.03,71.93,71.95,242300.0,55.4039,55.4501,55.3731,55.3885,242300.0
2006-03-10 11:20:00,71.94,71.99,71.93,71.98,161000.0,55.3808,55.4193,55.3731,55.4116,161000.0
2006-03-10 11:25:00,71.99,72.07,71.98,72.07,260000.0,55.4193,55.4809,55.4116,55.4809,260000.0
2006-03-10 11:30:00,72.08,72.1,71.99,72.02,242600.0,55.4886,55.504,55.4193,55.4424,242600.0
2006-03-10 11:35:00,72.03,72.06,72.0,72.06,157700.0,55.4501,55.4732,55.427,55.4732,157700.0
2006-03-10 11:40:00,72.05,72.09,71.99,72.04,142800.0,55.4655,55.4963,55.4193,55.4578,142800.0
2006-03-10 11:45:00,72.06,72.09,72.01,72.01,154800.0,55.4732,55.4963,55.4347,55.4347,154800.0
2006-03-10 11:50:00,72.02,72.04,71.98,72.04,103400.0,55.4424,55.4578,55.4116,55.4578,103400.0
2006-03-10 11:55:00,72.04,72.07,72.02,72.04,85600.0,55.4578,55.4809,55.4424,55.4578,85600.0
2006-03-10 12:00:00,72.05,72.15,72.05,72.14,384700.0,55.4655,55.5425,55.4655,55.5348,384700.0
2006-03-10 12:05:00,72.14,72.19,72.12,72.12,293500.0,55.5348,55.5733,55.5194,55.5194,293500.0
2006-03-10 12:10:00,72.13,72.13,72.08,72.09,429200.0,55.5271,55.5271,55.4886,55.4963,429200.0
2006-03-10 12:15:00,72.1,72.12,72.09,72.1,206700.0,55.504,55.5194,55.4963,55.504,206700.0
2006-03-10 12:20:00,72.09,72.11,72.04,72.06,264200.0,55.4963,55.5117,55.4578,55.4732,264200.0
2006-03-10 12:25:00,72.06,72.12,72.04,72.11,216300.0,55.4732,55.5194,55.4578,55.5117,216300.0
2006-03-10 12:30:00,72.1,72.16,72.09,72.12,348000.0,55.504,55.5502,55.4963,55.5194,348000.0
2006-03-10 12:35:00,72.13,72.35,72.13,72.2,446700.0,55.5271,55.6964,55.5271,55.581,446700.0
2006-03-10 12:40:00,72.19,72.22,72.15,72.18,202900.0,55.5733,55.5964,55.5425,55.5656,202900.0
2006-03-10 12:45:00,72.19,72.23,72.14,72.16,164800.0,55.5733,55.6041,55.5348,55.5502,164800.0
2006-03-10 12:50:00,72.15,72.15,72.1,72.13,160400.0,55.5425,55.5425,55.504,55.5271,160400.0
2006-03-10 12:55:00,72.13,72.13,72.08,72.13,202600.0,55.5271,55.5271,55.4886,55.5271,202600.0
2006-03-10 13:00:00,72.14,72.14,72.09,72.11,87800.0,55.5348,55.5348,55.4963,55.5117,87800.0
2006-03-10 13:05:00,72.1,72.15,72.09,72.15,35300.0,55.504,55.5425,55.4963,55.5425,35300.0
2006-03-10 13:10:00,72.16,72.2,72.14,72.2,183300.0,55.5502,55.581,55.5348,55.581,183300.0
2006-03-10 13:15:00,72.2,72.24,72.19,72.19,183300.0,55.581,55.6118,55.5733,55.5733,183300.0
2006-03-10 13:20:00,72.19,72.19,72.14,72.16,83500.0,55.5733,55.5733,55.5348,55.5502,83500.0
2006-03-10 13:25:00,72.17,72.24,72.17,72.19,121400.0,55.5579,55.6118,55.5579,55.5733,121400.0
2006-03-10 13:30:00,72.2,72.2,72.07,72.09,177100.0,55.581,55.581,55.4809,55.4963,177100.0
2006-03-10 13:35:00,72.1,72.11,72.04,72.09,354500.0,55.504,55.5117,55.4578,55.4963,354500.0
2006-03-10 13:40:00,72.08,72.09,72.06,72.06,202900.0,55.4886,55.4963,55.4732,55.4732,202900.0
2006-03-10 13:45:00,72.06,72.07,71.88,72.01,399300.0,55.4732,55.4809,55.3346,55.4347,399300.0
2006-03-10 13:50:00,72.02,72.08,72.02,72.08,115700.0,55.4424,55.4886,55.4424,55.4886,115700.0
2006-03-10 13:55:00,72.07,72.14,71.43,72.1,1588500.0,55.4809,55.5348,54.9882,55.504,1588500.0
2006-03-10 14:00:00,72.11,72.17,72.0,72.13,183100.0,55.5117,55.5579,55.427,55.5271,183100.0
2006-03-10 14:05:00,72.13,72.17,71.43,72.08,1522800.0,55.5271,55.5579,54.9882,55.4886,1522800.0
2006-03-10 14:10:00,72.09,72.12,72.07,72.11,157800.0,55.4963,55.5194,55.4809,55.5117,157800.0
2006-03-10 14:15:00,72.11,72.17,72.1,72.16,130000.0,55.5117,55.5579,55.504,55.5502,130000.0
2006-03-10 14:20:00,72.15,72.16,72.11,72.14,128500.0,55.5425,55.5502,55.5117,55.5348,128500.0
2006-03-10 14:25:00,72.14,72.18,72.06,72.06,184400.0,55.5348,55.5656,55.4732,55.4732,184400.0
2006-03-10 14:30:00,72.05,72.07,72.02,72.05,159600.0,55.4655,55.4809,55.4424,55.4655,159600.0
2006-03-10 14:35:00,72.05,72.11,71.43,72.1,1527800.0,55.4655,55.5117,54.9882,55.504,1527800.0
2006-03-10 14:40:00,72.1,72.11,71.99,72.05,275300.0,55.504,55.5117,55.4193,55.4655,275300.0
2006-03-10 14:45:00,72.04,72.08,71.9,71.92,1434500.0,55.4578,55.4886,55.35,55.3654,1434500.0
2006-03-10 14:50:00,71.94,71.95,71.87,71.92,1103100.0,55.3808,55.3885,55.3269,55.3654,1103100.0
2006-03-10 14:55:00,71.92,71.93,71.75,71.84,381400.0,55.3654,55.3731,55.2345,55.3038,381400.0
2006-03-10 15:00:00,71.84,71.9,71.78,71.87,322600.0,55.3038,55.35,55.2576,55.3269,322600.0
2006-03-10 15:05:00,71.87,71.87,71.76,71.87,459700.0,55.3269,55.3269,55.2422,55.3269,459700.0
2006-03-10 15:10:00,71.87,71.88,71.78,71.78,618400.0,55.3269,55.3346,55.2576,55.2576,618400.0
2006-03-10 15:15:00,71.77,71.88,71.75,71.84,518800.0,55.2499,55.3346,55.2345,55.3038,518800.0
2006-03-10 15:20:00,71.84,71.95,71.84,71.92,401700.0,55.3038,55.3885,55.3038,55.3654,401700.0
2006-03-10 15:25:00,71.93,71.99,71.93,71.98,214300.0,55.3731,55.4193,55.3731,55.4116,214300.0
2006-03-10 15:30:00,71.98,72.13,71.98,72.08,400400.0,55.4116,55.5271,55.4116,55.4886,400400.0
2006-03-10 15:35:00,72.09,72.12,72.05,72.09,412600.0,55.4963,55.5194,55.4655,55.4963,412600.0
2006-03-10 15:40:00,72.09,72.1,72.0,72.01,382300.0,55.4963,55.504,55.427,55.4347,382300.0
2006-03-10 15:45:00,72.01,72.03,71.1,72.01,416600.0,55.4347,55.4501,54.7342,55.4347,416600.0
2006-03-10 15:50:00,72.01,72.12,72.01,72.11,381400.0,55.4347,55.5194,55.4347,55.5117,381400.0
2006-03-10 15:55:00,72.11,72.26,72.09,72.26,816700.0,55.5117,55.6271,55.4963,55.6271,816700.0
2006-03-10 16:00:00,72.25,72.3,72.2,72.28,321900.0,55.6194,55.6579,55.581,55.6425,321900.0
2006-03-10 16:05:00,72.28,72.33,72.26,72.31,312900.0,55.6425,55.681,55.6271,55.6656,312900.0
2006-03-10 16:10:00,72.3,72.34,72.26,72.3,113000.0,55.6579,55.6887,55.6271,55.6579,113000.0
2006-03-13 09:30:00,72.6,72.76,72.6,72.76,773800.0,55.8889,56.0121,55.8889,56.0121,773800.0
2006-03-13 09:35:00,72.76,72.87,72.75,72.75,923400.0,56.0121,56.0967,56.0044,56.0044,923400.0
2006-03-13 09:40:00,72.75,72.86,72.72,72.78,1044200.0,56.0044,56.089,55.9813,56.0275,1044200.0
2006-03-13 09:45:00,72.79,72.95,72.78,72.91,1122200.0,56.0352,56.1583,56.0275,56.1275,1122200.0
2006-03-13 09:50:00,72.9,72.92,72.72,72.75,775600.0,56.1198,56.1352,55.9813,56.0044,775600.0
2006-03-13 09:55:00,72.74,72.8,72.74,72.8,285400.0,55.9967,56.0428,55.9967,56.0428,285400.0
2006-03-13 10:00:00,72.8,72.99,72.79,72.94,676700.0,56.0428,56.1891,56.0352,56.1506,676700.0
2006-03-13 10:05:00,72.95,73.0,72.94,73.0,844500.0,56.1583,56.1968,56.1506,56.1968,844500.0
2006-03-13 10:10:00,73.01,73.03,72.94,72.96,521900.0,56.2045,56.2199,56.1506,56.166,521900.0
2006-03-13 10:15:00,72.97,72.97,72.93,72.94,133100.0,56.1737,56.1737,56.1429,56.1506,133100.0
2006-03-13 10:20:00,72.94,72.99,72.9,72.9,367700.0,56.1506,56.1891,56.1198,56.1198,367700.0
2006-03-13 10:25:00,72.91,72.94,72.86,72.89,257300.0,56.1275,56.1506,56.089,56.1121,257300.0
2006-03-13 10:30:00,72.89,73.08,72.88,73.02,382400.0,56.1121,56.2584,56.1044,56.2122,382400.0
2006-03-13 10:35:00,73.03,73.07,72.91,72.91,433200.0,56.2199,56.2507,56.1275,56.1275,433200.0
2006-03-13 10:40:00,72.91,72.99,72.81,72.87,716000.0,56.1275,56.1891,56.0505,56.0967,716000.0
2006-03-13 10:45:00,72.87,72.95,72.86,72.95,130700.0,56.0967,56.1583,56.089,56.1583,130700.0
2006-03-13 10:50:00,72.94,72.98,72.9,72.92,99900.0,56.1506,56.1814,56.1198,56.1352,99900.0
2006-03-13 10:55:00,72.92,72.94,72.91,72.92,144300.0,56.1352,56.1506,56.1275,56.1352,144300.0
2006-03-13 11:00:00,72.92,72.94,72.89,72.9,446500.0,56.1352,56.1506,56.1121,56.1198,446500.0
2006-03-13 11:05:00,72.89,72.92,72.76,72.8,350500.0,56.1121,56.1352,56.0121,56.0428,350500.0
2006-03-13 11:10:00,72.8,72.85,72.79,72.81,315400.0,56.0428,56.0813,56.0352,56.0505,315400.0
2006-03-13 11:15:00,72.81,72.87,72.78,72.85,145100.0,56.0505,56.0967,56.0275,56.0813,145100.0
2006-03-13 11:20:00,72.86,72.87,72.8,72.81,365200.0,56.089,56.0967,56.0428,56.0505,365200.0
2006-03-13 11:25:00,72.81,72.87,72.75,72.85,214000.0,56.0505,56.0967,56.0044,56.0813,214000.0
2006-03-13 11:30:00,72.86,72.86,72.79,72.8,100000.0,56.089,56.089,56.0352,56.0428,100000.0
2006-03-13 11:35:00,72.8,72.86,72.76,72.83,143700.0,56.0428,56.089,56.0121,56.0659,143700.0
2006-03-13 11:40:00,72.83,72.85,72.8,72.82,96400.0,56.0659,56.0813,56.0428,56.0582,96400.0
2006-03-13 11:45:00,72.81,72.85,72.74,72.84,856400.0,56.0505,56.0813,55.9967,56.0736,856400.0
2006-03-13 11:50:00,72.82,72.84,72.78,72.8,558000.0,56.0582,56.0736,56.0275,56.0428,558000.0
2006-03-13 11:55:00,72.8,72.83,72.69,72.69,406200.0,56.0428,56.0659,55.9582,55.9582,406200.0
2006-03-13 12:00:00,72.69,72.74,72.66,72.69,514100.0,55.9582,55.9967,55.9351,55.9582,514100.0
2006-03-13 12:05:00,72.69,72.74,72.69,72.73,187400.0,55.9582,55.9967,55.9582,55.989,187400.0
2006-03-13 12:10:00,72.72,72.75,72.68,72.73,86100.0,55.9813,56.0044,55.9505,55.989,86100.0
2006-03-13 12:15:00,72.73,72.76,72.71,72.76,78900.0,55.989,56.0121,55.9736,56.0121,78900.0
2006-03-13 12:20:00,72.77,72.77,72.74,72.74,26500.0,56.0198,56.0198,55.9967,55.9967,26500.0
2006-03-13 12:25:00,72.74,72.79,72.74,72.76,77800.0,55.9967,56.0352,55.9967,56.0121,77800.0
2006-03-13 12:30:00,72.75,72.75,72.7,72.71,123000.0,56.0044,56.0044,55.9659,55.9736,123000.0
2006-03-13 12:35:00,72.7,72.76,72.7,72.75,240000.0,55.9659,56.0121,55.9659,56.0044,240000.0
2006-03-13 12:40:00,72.75,72.77,72.71,72.74,58900.0,56.0044,56.0198,55.9736,55.9967,58900.0
2006-03-13 12:45:00,72.75,72.79,72.75,72.77,130900.0,56.0044,56.0352,56.0044,56.0198,130900.0
2006-03-13 12:50:00,72.76,72.76,72.72,72.74,48800.0,56.0121,56.0121,55.9813,55.9967,48800.0
2006-03-13 12:55:00,72.74,72.84,72.74,72.84,153300.0,55.9967,56.0736,55.9967,56.0736,153300.0
2006-03-13 13:00:00,72.84,72.85,72.75,72.76,245900.0,56.0736,56.0813,56.0044,56.0121,245900.0
2006-03-13 13:05:00,72.76,72.76,72.69,72.72,184800.0,56.0121,56.0121,55.9582,55.9813,184800.0
2006-03-13 13:10:00,72.72,72.73,72.63,72.68,149200.0,55.9813,55.989,55.912,55.9505,149200.0
2006-03-13 13:15:00,72.68,72.69,72.6,72.66,341900.0,55.9505,55.9582,55.8889,55.9351,341900.0
2006-03-13 13:20:00,72.66,72.7,72.63,72.7,159700.0,55.9351,55.9659,55.912,55.9659,159700.0
2006-03-13 13:25:00,72.71,72.77,72.67,72.74,1014400.0,55.9736,56.0198,55.9428,55.9967,1014400.0
2006-03-13 13:30:00,72.74,72.83,72.74,72.8,611100.0,55.9967,56.0659,55.9967,56.0428,611100.0
2006-03-13 13:35:00,72.8,72.82,72.75,72.75,720200.0,56.0428,56.0582,56.0044,56.0044,720200.0
2006-03-13 13:40:00,72.75,72.75,72.64,72.64,446500.0,56.0044,56.0044,55.9197,55.9197,446500.0
2006-03-13 13:45:00,72.62,72.64,72.6,72.64,162500.0,55.9043,55.9197,55.8889,55.9197,162500.0
2006-03-13 13:50:00,72.64,72.69,72.62,72.65,1237200.0,55.9197,55.9582,55.9043,55.9274,1237200.0
2006-03-13 13:55:00,72.65,72.65,72.56,72.59,404000.0,55.9274,55.9274,55.8581,55.8812,404000.0
2006-03-13 14:00:00,72.59,72.75,72.58,72.69,237600.0,55.8812,56.0044,55.8735,55.9582,237600.0
2006-03-13 14:05:00,72.7,72.73,72.67,72.68,269300.0,55.9659,55.989,55.9428,55.9505,269300.0
2006-03-13 14:10:00,72.68,72.7,72.64,72.64,812700.0,55.9505,55.9659,55.9197,55.9197,812700.0
2006-03-13 14:15:00,72.65,72.68,72.61,72.65,261100.0,55.9274,55.9505,55.8966,55.9274,261100.0
2006-03-13 14:20:00,72.64,72.68,72.63,72.66,99800.0,55.9197,55.9505,55.912,55.9351,99800.0
2006-03-13 14:25:00,72.66,72.68,72.59,72.62,237200.0,55.9351,55.9505,55.8812,55.9043,237200.0
2006-03-13 14:30:00,72.62,72.73,72.58,72.71,211600.0,55.9043,55.989,55.8735,55.9736,211600.0
2006-03-13 14:35:00,72.71,72.76,72.63,72.64,194900.0,55.9736,56.0121,55.912,55.9197,194900.0
2006-03-13 14:40:00,72.64,72.64,72.45,72.48,513900.0,55.9197,55.9197,55.7734,55.7965,513900.0
2006-03-13 14:45:00,72.47,72.47,72.35,72.37,1495400.0,55.7888,55.7888,55.6964,55.7118,1495400.0
2006-03-13 14:50:00,72.37,72.41,72.35,72.38,475600.0,55.7118,55.7426,55.6964,55.7195,475600.0
2006-03-13 14:55:00,72.38,72.38,72.32,72.35,314900.0,55.7195,55.7195,55.6733,55.6964,314900.0
2006-03-13 15:00:00,72.35,72.43,72.35,72.36,342100.0,55.6964,55.758,55.6964,55.7041,342100.0
2006-03-13 15:05:00,72.36,72.38,72.3,72.34,456700.0,55.7041,55.7195,55.6579,55.6887,456700.0
2006-03-13 15:10:00,72.34,72.43,72.34,72.4,302300.0,55.6887,55.758,55.6887,55.7349,302300.0
2006-03-13 15:15:00,72.4,72.4,72.33,72.39,253400.0,55.7349,55.7349,55.681,55.7272,253400.0
2006-03-13 15:20:00,72.39,72.43,72.27,72.29,1088500.0,55.7272,55.758,55.6348,55.6502,1088500.0
2006-03-13 15:25:00,72.29,72.3,72.2,72.27,598600.0,55.6502,55.6579,55.581,55.6348,598600.0
2006-03-13 15:30:00,72.27,72.28,72.23,72.28,409400.0,55.6348,55.6425,55.6041,55.6425,409400.0
2006-03-13 15:35:00,72.27,72.37,72.27,72.35,187600.0,55.6348,55.7118,55.6348,55.6964,187600.0
2006-03-13 15:40:00,72.34,72.43,72.31,72.33,884700.0,55.6887,55.758,55.6656,55.681,884700.0
2006-03-13 15:45:00,72.33,72.34,72.29,72.3,1370000.0,55.681,55.6887,55.6502,55.6579,1370000.0
2006-03-13 15:50:00,72.31,72.32,72.28,72.3,539900.0,55.6656,55.6733,55.6425,55.6579,539900.0
2006-03-13 15:55:00,72.3,72.38,72.29,72.38,514000.0,55.6579,55.7195,55.6502,55.7195,514000.0
2006-03-13 16:00:00,72.38,72.69,72.38,72.51,370000.0,55.7195,55.9582,55.7195,55.8196,370000.0
2006-03-13 16:05:00,72.51,72.54,72.5,72.53,443600.0,55.8196,55.8427,55.8119,55.835,443600.0
2006-03-13 16:10:00,72.53,72.53,72.43,72.47,109400.0,55.835,55.835,55.758,55.7888,109400.0
2006-03-14 09:30:00,72.28,72.28,72.09,72.16,1037900.0,55.6425,55.6425,55.4963,55.5502,1037900.0
2006-03-14 09:35:00,72.18,72.36,72.11,72.32,212700.0,55.5656,55.7041,55.5117,55.6733,212700.0
2006-03-14 09:40:00,72.3,72.3,72.02,72.21,1224100.0,55.6579,55.6579,55.4424,55.5887,1224100.0
2006-03-14 09:45:00,72.16,72.47,72.16,72.46,1688800.0,55.5502,55.7888,55.5502,55.7811,1688800.0
2006-03-14 09:50:00,72.46,72.56,72.42,72.42,3037800.0,55.7811,55.8581,55.7503,55.7503,3037800.0
2006-03-14 09:55:00,72.42,72.49,72.41,72.48,371100.0,55.7503,55.8042,55.7426,55.7965,371100.0
2006-03-14 10:00:00,72.48,72.5,72.37,72.41,1642100.0,55.7965,55.8119,55.7118,55.7426,1642100.0
2006-03-14 10:05:00,72.41,72.47,72.37,72.39,393400.0,55.7426,55.7888,55.7118,55.7272,393400.0
2006-03-14 10:10:00,72.39,72.45,72.33,72.33,208200.0,55.7272,55.7734,55.681,55.681,208200.0
2006-03-14 10:15:00,72.33,72.41,72.33,72.39,87500.0,55.681,55.7426,55.681,55.7272,87500.0
2006-03-14 10:20:00,72.4,72.46,72.26,72.26,709500.0,55.7349,55.7811,55.6271,55.6271,709500.0
2006-03-14 10:25:00,72.27,72.36,72.25,72.35,317600.0,55.6348,55.7041,55.6194,55.6964,317600.0
2006-03-14 10:30:00,72.34,72.45,72.34,72.4,172600.0,55.6887,55.7734,55.6887,55.7349,172600.0
2006-03-14 10:35:00,72.4,72.52,72.26,72.26,1270200.0,55.7349,55.8273,55.6271,55.6271,1270200.0
2006-03-14 10:40:00,72.26,72.26,72.01,72.09,902600.0,55.6271,55.6271,55.4347,55.4963,902600.0
2006-03-14 10:45:00,72.09,72.23,72.06,72.19,302900.0,55.4963,55.6041,55.4732,55.5733,302900.0
2006-03-14 10:50:00,72.19,72.24,72.17,72.19,140900.0,55.5733,55.6118,55.5579,55.5733,140900.0
2006-03-14 10:55:00,72.19,72.26,72.19,72.26,105800.0,55.5733,55.6271,55.5733,55.6271,105800.0
2006-03-14 11:00:00,72.25,72.29,72.22,72.28,141900.0,55.6194,55.6502,55.5964,55.6425,141900.0
2006-03-14 11:05:00,72.28,72.36,72.28,72.33,72400.0,55.6425,55.7041,55.6425,55.681,72400.0
2006-03-14 11:10:00,72.33,72.39,72.29,72.39,75900.0,55.681,55.7272,55.6502,55.7272,75900.0
2006-03-14 11:15:00,72.4,72.52,72.35,72.52,331200.0,55.7349,55.8273,55.6964,55.8273,331200.0
2006-03-14 11:20:00,72.51,72.67,72.51,72.66,619900.0,55.8196,55.9428,55.8196,55.9351,619900.0
2006-03-14 11:25:00,72.66,72.7,72.63,72.66,1797800.0,55.9351,55.9659,55.912,55.9351,1797800.0
2006-03-14 11:30:00,72.66,72.78,72.66,72.75,319800.0,55.9351,56.0275,55.9351,56.0044,319800.0
2006-03-14 11:35:00,72.74,72.75,72.69,72.74,151500.0,55.9967,56.0044,55.9582,55.9967,151500.0
2006-03-14 11:40:00,72.74,72.8,72.7,72.73,213600.0,55.9967,56.0428,55.9659,55.989,213600.0
2006-03-14 11:45:00,72.72,72.75,72.67,72.71,154100.0,55.9813,56.0044,55.9428,55.9736,154100.0
2006-03-14 11:50:00,72.71,72.79,72.67,72.77,206400.0,55.9736,56.0352,55.9428,56.0198,206400.0
2006-03-14 11:55:00,72.77,72.87,72.77,72.85,503600.0,56.0198,56.0967,56.0198,56.0813,503600.0
2006-03-14 12:00:00,72.86,72.93,72.83,72.84,475400.0,56.089,56.1429,56.0659,56.0736,475400.0
2006-03-14 12:05:00,72.84,72.85,72.79,72.79,171500.0,56.0736,56.0813,56.0352,56.0352,171500.0
2006-03-14 12:10:00,72.8,72.85,72.79,72.81,296400.0,56.0428,56.0813,56.0352,56.0505,296400.0
2006-03-14 12:15:00,72.82,72.85,72.81,72.83,62000.0,56.0582,56.0813,56.0505,56.0659,62000.0
2006-03-14 12:20:00,72.84,72.89,72.81,72.84,87600.0,56.0736,56.1121,56.0505,56.0736,87600.0
2006-03-14 12:25:00,72.85,72.91,72.83,72.88,149000.0,56.0813,56.1275,56.0659,56.1044,149000.0
2006-03-14 12:30:00,72.88,72.9,72.76,72.76,197300.0,56.1044,56.1198,56.0121,56.0121,197300.0
2006-03-14 12:35:00,72.76,72.78,72.73,72.76,140900.0,56.0121,56.0275,55.989,56.0121,140900.0
2006-03-14 12:40:00,72.77,72.82,72.74,72.74,101600.0,56.0198,56.0582,55.9967,55.9967,101600.0
2006-03-14 12:45:00,72.76,72.79,72.74,72.79,96700.0,56.0121,56.0352,55.9967,56.0352,96700.0
2006-03-14 12:50:00,72.79,72.82,72.76,72.82,26800.0,56.0352,56.0582,56.0121,56.0582,26800.0
2006-03-14 12:55:00,72.83,72.85,72.82,72.85,247400.0,56.0659,56.0813,56.0582,56.0813,247400.0
2006-03-14 13:00:00,72.85,72.91,72.85,72.87,134800.0,56.0813,56.1275,56.0813,56.0967,134800.0
2006-03-14 13:05:00,72.87,73.0,72.87,72.96,653700.0,56.0967,56.1968,56.0967,56.166,653700.0
2006-03-14 13:10:00,72.96,73.05,72.95,73.02,426500.0,56.166,56.2353,56.1583,56.2122,426500.0
2006-03-14 13:15:00,73.02,73.12,72.99,73.11,646100.0,56.2122,56.2892,56.1891,56.2815,646100.0
2006-03-14 13:20:00,73.11,73.15,73.1,73.14,509200.0,56.2815,56.3123,56.2738,56.3046,509200.0
2006-03-14 13:25:00,73.14,73.14,73.09,73.09,210100.0,56.3046,56.3046,56.2661,56.2661,210100.0
2006-03-14 13:30:00,73.1,73.1,73.0,73.02,312000.0,56.2738,56.2738,56.1968,56.2122,312000.0
2006-03-14 13:35:00,73.02,73.06,72.99,72.99,120700.0,56.2122,56.243,56.1891,56.1891,120700.0
2006-03-14 13:40:00,72.99,73.02,72.97,72.99,88000.0,56.1891,56.2122,56.1737,56.1891,88000.0
2006-03-14 13:45:00,72.99,73.15,72.99,73.05,500300.0,56.1891,56.3123,56.1891,56.2353,500300.0
2006-03-14 13:50:00,73.06,73.13,72.03,73.13,1318300.0,56.243,56.2969,55.4501,56.2969,1318300.0
2006-03-14 13:55:00,73.12,73.13,73.0,73.03,422500.0,56.2892,56.2969,56.1968,56.2199,422500.0
2006-03-14 14:00:00,73.03,73.1,72.97,73.03,194400.0,56.2199,56.2738,56.1737,56.2199,194400.0
2006-03-14 14:05:00,73.04,73.07,72.99,73.06,103300.0,56.2276,56.2507,56.1891,56.243,103300.0
2006-03-14 14:10:00,73.06,73.08,73.02,73.06,108900.0,56.243,56.2584,56.2122,56.243,108900.0
2006-03-14 14:15:00,73.06,73.09,73.03,73.06,160800.0,56.243,56.2661,56.2199,56.243,160800.0
2006-03-14 14:20:00,73.07,73.19,73.07,73.15,418600.0,56.2507,56.3431,56.2507,56.3123,418600.0
2006-03-14 14:25:00,73.16,73.23,73.14,73.18,388100.0,56.32,56.3739,56.3046,56.3354,388100.0
2006-03-14 14:30:00,73.18,73.24,73.16,73.21,824900.0,56.3354,56.3816,56.32,56.3585,824900.0
2006-03-14 14:35:00,73.2,73.23,73.17,73.21,750400.0,56.3508,56.3739,56.3277,56.3585,750400.0
2006-03-14 14:40:00,73.21,73.23,73.18,73.18,166700.0,56.3585,56.3739,56.3354,56.3354,166700.0
2006-03-14 14:45:00,73.18,73.18,73.16,73.16,473800.0,56.3354,56.3354,56.32,56.32,473800.0
2006-03-14 14:50:00,73.16,73.19,73.14,73.16,220200.0,56.32,56.3431,56.3046,56.32,220200.0
2006-03-14 14:55:00,73.16,73.17,73.1,73.11,309100.0,56.32,56.3277,56.2738,56.2815,309100.0
2006-03-14 15:00:00,73.1,73.21,73.1,73.15,289400.0,56.2738,56.3585,56.2738,56.3123,289400.0
2006-03-14 15:05:00,73.15,73.22,73.15,73.18,188800.0,56.3123,56.3662,56.3123,56.3354,188800.0
2006-03-14 15:10:00,73.17,73.18,73.1,73.12,114900.0,56.3277,56.3354,56.2738,56.2892,114900.0
2006-03-14 15:15:00,73.13,73.21,73.11,73.15,252900.0,56.2969,56.3585,56.2815,56.3123,252900.0
2006-03-14 15:20:00,73.15,73.17,73.1,73.1,196300.0,56.3123,56.3277,56.2738,56.2738,196300.0
2006-03-14 15:25:00,73.09,73.14,73.09,73.11,159700.0,56.2661,56.3046,56.2661,56.2815,159700.0
2006-03-14 15:30:00,73.12,73.22,73.12,73.19,357900.0,56.2892,56.3662,56.2892,56.3431,357900.0
2006-03-14 15:35:00,73.19,73.22,73.12,73.22,478600.0,56.3431,56.3662,56.2892,56.3662,478600.0
2006-03-14 15:40:00,73.21,73.24,73.11,73.17,590400.0,56.3585,56.3816,56.2815,56.3277,590400.0
2006-03-14 15:45:00,73.17,73.21,73.15,73.19,291500.0,56.3277,56.3585,56.3123,56.3431,291500.0
2006-03-14 15:50:00,73.19,73.19,73.12,73.17,716800.0,56.3431,56.3431,56.2892,56.3277,716800.0
2006-03-14 15:55:00,73.17,73.21,73.13,73.2,840500.0,56.3277,56.3585,56.2969,56.3508,840500.0
2006-03-14 16:00:00,73.2,73.22,73.19,73.21,192100.0,56.3508,56.3662,56.3431,56.3585,192100.0
2006-03-14 16:05:00,73.24,73.27,73.21,73.26,124800.0,56.3816,56.4047,56.3585,56.397,124800.0
2006-03-14 16:10:00,73.27,73.28,73.23,73.26,130300.0,56.4047,56.4124,56.3739,56.397,130300.0
2006-03-15 09:30:00,73.3,73.36,73.12,73.34,334300.0,56.4278,56.4739,56.2892,56.4586,334300.0
2006-03-15 09:35:00,73.33,73.36,73.17,73.26,511700.0,56.4509,56.4739,56.3277,56.397,511700.0
2006-03-15 09:40:00,73.26,73.27,73.16,73.18,186500.0,56.397,56.4047,56.32,56.3354,186500.0
2006-03-15 09:45:00,73.18,73.2,73.08,73.14,318600.0,56.3354,56.3508,56.2584,56.3046,318600.0
2006-03-15 09:50:00,73.13,73.21,73.09,73.13,1198900.0,56.2969,56.3585,56.2661,56.2969,1198900.0
2006-03-15 09:55:00,73.13,73.32,73.12,73.29,608200.0,56.2969,56.4432,56.2892,56.4201,608200.0
2006-03-15 10:00:00,73.31,73.45,73.25,73.45,244800.0,56.4355,56.5432,56.3893,56.5432,244800.0
2006-03-15 10:05:00,73.44,73.44,73.35,73.43,103700.0,56.5355,56.5355,56.4663,56.5278,103700.0
2006-03-15 10:10:00,73.43,73.43,73.3,73.33,148300.0,56.5278,56.5278,56.4278,56.4509,148300.0
2006-03-15 10:15:00,73.32,73.38,73.3,73.36,312400.0,56.4432,56.4893,56.4278,56.4739,312400.0
2006-03-15 10:20:00,73.37,73.37,73.22,73.24,241700.0,56.4816,56.4816,56.3662,56.3816,241700.0
2006-03-15 10:25:00,73.23,73.35,73.22,73.32,87900.0,56.3739,56.4663,56.3662,56.4432,87900.0
2006-03-15 10:30:00,73.31,73.45,73.28,73.32,126500.0,56.4355,56.5432,56.4124,56.4432,126500.0
2006-03-15 10:35:00,73.33,73.4,73.32,73.36,107600.0,56.4509,56.5047,56.4432,56.4739,107600.0
2006-03-15 10:40:00,73.38,73.47,73.38,73.43,150700.0,56.4893,56.5586,56.4893,56.5278,150700.0
2006-03-15 10:45:00,73.44,73.44,73.24,73.27,191800.0,56.5355,56.5355,56.3816,56.4047,191800.0
2006-03-15 10:50:00,73.26,73.27,73.14,73.14,489200.0,56.397,56.4047,56.3046,56.3046,489200.0
2006-03-15 10:55:00,73.16,73.21,73.16,73.18,176300.0,56.32,56.3585,56.32,56.3354,176300.0
2006-03-15 11:00:00,73.18,73.24,73.18,73.21,682300.0,56.3354,56.3816,56.3354,56.3585,682300.0
2006-03-15 11:05:00,73.21,73.27,73.21,73.23,113500.0,56.3585,56.4047,56.3585,56.3739,113500.0
2006-03-15 11:10:00,73.23,73.3,73.17,73.2,805300.0,56.3739,56.4278,56.3277,56.3508,805300.0
2006-03-15 11:15:00,73.19,73.24,73.15,73.23,276200.0,56.3431,56.3816,56.3123,56.3739,276200.0
2006-03-15 11:20:00,73.23,73.25,73.17,73.19,310800.0,56.3739,56.3893,56.3277,56.3431,310800.0
2006-03-15 11:25:00,73.19,73.22,73.16,73.17,158500.0,56.3431,56.3662,56.32,56.3277,158500.0
2006-03-15 11:30:00,73.17,73.19,73.14,73.15,220900.0,56.3277,56.3431,56.3046,56.3123,220900.0
2006-03-15 11:35:00,73.16,73.17,73.14,73.16,210500.0,56.32,56.3277,56.3046,56.32,210500.0
2006-03-15 11:40:00,73.15,73.17,73.11,73.12,899200.0,56.3123,56.3277,56.2815,56.2892,899200.0
2006-03-15 11:45:00,73.12,73.13,73.04,73.09,336000.0,56.2892,56.2969,56.2276,56.2661,336000.0
2006-03-15 11:50:00,73.09,73.16,73.09,73.09,173900.0,56.2661,56.32,56.2661,56.2661,173900.0
2006-03-15 11:55:00,73.08,73.13,73.07,73.09,110800.0,56.2584,56.2969,56.2507,56.2661,110800.0
2006-03-15 12:00:00,73.1,73.13,73.07,73.11,99700.0,56.2738,56.2969,56.2507,56.2815,99700.0
2006-03-15 12:05:00,73.12,73.18,73.12,73.17,113100.0,56.2892,56.3354,56.2892,56.3277,113100.0
2006-03-15 12:10:00,73.17,73.35,73.17,73.34,803700.0,56.3277,56.4663,56.3277,56.4586,803700.0
2006-03-15 12:15:00,73.35,73.5,73.35,73.5,641300.0,56.4663,56.5817,56.4663,56.5817,641300.0
2006-03-15 12:20:00,73.49,73.5,73.4,73.48,887100.0,56.574,56.5817,56.5047,56.5663,887100.0
2006-03-15 12:25:00,73.48,73.5,73.2,73.24,733600.0,56.5663,56.5817,56.3508,56.3816,733600.0
2006-03-15 12:30:00,73.25,73.36,73.24,73.29,393300.0,56.3893,56.4739,56.3816,56.4201,393300.0
2006-03-15 12:35:00,73.29,73.34,73.29,73.32,34000.0,56.4201,56.4586,56.4201,56.4432,34000.0
2006-03-15 12:40:00,73.32,73.37,73.32,73.35,36000.0,56.4432,56.4816,56.4432,56.4663,36000.0
2006-03-15 12:45:00,73.35,73.36,73.32,73.35,31200.0,56.4663,56.4739,56.4432,56.4663,31200.0
2006-03-15 12:50:00,73.35,73.41,73.35,73.37,90100.0,56.4663,56.5124,56.4663,56.4816,90100.0
2006-03-15 12:55:00,73.38,73.46,73.35,73.38,133600.0,56.4893,56.5509,56.4663,56.4893,133600.0
2006-03-15 13:00:00,73.38,73.39,73.33,73.37,86700.0,56.4893,56.497,56.4509,56.4816,86700.0
2006-03-15 13:05:00,73.37,73.42,73.36,73.42,51000.0,56.4816,56.5201,56.4739,56.5201,51000.0
2006-03-15 13:10:00,73.41,73.42,73.37,73.37,90400.0,56.5124,56.5201,56.4816,56.4816,90400.0
2006-03-15 13:15:00,73.37,73.45,73.37,73.42,127800.0,56.4816,56.5432,56.4816,56.5201,127800.0
2006-03-15 13:20:00,73.41,73.44,73.4,73.41,99200.0,56.5124,56.5355,56.5047,56.5124,99200.0
2006-03-15 13:25:00,73.4,73.41,73.4,73.41,50200.0,56.5047,56.5124,56.5047,56.5124,50200.0
2006-03-15 13:30:00,73.41,73.5,73.4,73.48,95800.0,56.5124,56.5817,56.5047,56.5663,95800.0
2006-03-15 13:35:00,73.49,73.58,73.42,73.46,386700.0,56.574,56.6433,56.5201,56.5509,386700.0
2006-03-15 13:40:00,73.46,73.51,73.44,73.5,182300.0,56.5509,56.5894,56.5355,56.5817,182300.0
2006-03-15 13:45:00,73.5,73.61,73.5,73.59,275400.0,56.5817,56.6664,56.5817,56.651,275400.0
2006-03-15 13:50:00,73.6,73.62,73.56,73.61,186100.0,56.6587,56.6741,56.6279,56.6664,186100.0
2006-03-15 13:55:00,73.62,73.63,73.58,73.62,293100.0,56.6741,56.6818,56.6433,56.6741,293100.0
2006-03-15 14:00:00,73.61,73.62,73.54,73.57,295000.0,56.6664,56.6741,56.6125,56.6356,295000.0
2006-03-15 14:05:00,73.58,73.7,73.56,73.7,215300.0,56.6433,56.7357,56.6279,56.7357,215300.0
2006-03-15 14:10:00,73.7,73.79,73.67,73.73,1100800.0,56.7357,56.805,56.7126,56.7588,1100800.0
2006-03-15 14:15:00,73.72,73.74,73.68,73.69,498100.0,56.7511,56.7665,56.7203,56.728,498100.0
2006-03-15 14:20:00,73.7,73.73,73.68,73.7,248200.0,56.7357,56.7588,56.7203,56.7357,248200.0
2006-03-15 14:25:00,73.7,73.77,73.67,73.74,635400.0,56.7357,56.7896,56.7126,56.7665,635400.0
2006-03-15 14:30:00,73.74,73.79,73.69,73.71,233300.0,56.7665,56.805,56.728,56.7434,233300.0
2006-03-15 14:35:00,73.71,73.78,73.7,73.71,162400.0,56.7434,56.7973,56.7357,56.7434,162400.0
2006-03-15 14:40:00,73.71,73.72,73.68,73.69,208500.0,56.7434,56.7511,56.7203,56.728,208500.0
2006-03-15 14:45:00,73.69,73.73,73.65,73.67,191400.0,56.728,56.7588,56.6972,56.7126,191400.0
2006-03-15 14:50:00,73.68,73.7,73.64,73.65,138600.0,56.7203,56.7357,56.6895,56.6972,138600.0
2006-03-15 14:55:00,73.65,73.68,73.64,73.64,134200.0,56.6972,56.7203,56.6895,56.6895,134200.0
2006-03-15 15:00:00,73.65,73.7,73.64,73.69,230500.0,56.6972,56.7357,56.6895,56.728,230500.0
2006-03-15 15:05:00,73.69,73.69,73.61,73.62,143300.0,56.728,56.728,56.6664,56.6741,143300.0
2006-03-15 15:10:00,73.63,73.7,73.63,73.68,216900.0,56.6818,56.7357,56.6818,56.7203,216900.0
2006-03-15 15:15:00,73.68,73.69,73.65,73.68,179000.0,56.7203,56.728,56.6972,56.7203,179000.0
2006-03-15 15:20:00,73.68,73.8,73.67,73.8,528500.0,56.7203,56.8127,56.7126,56.8127,528500.0
2006-03-15 15:25:00,73.8,73.89,73.79,73.84,1073200.0,56.8127,56.882,56.805,56.8435,1073200.0
2006-03-15 15:30:00,73.84,74.34,73.77,73.79,362700.0,56.8435,57.2284,56.7896,56.805,362700.0
2006-03-15 15:35:00,73.8,73.9,73.79,73.88,863500.0,56.8127,56.8897,56.805,56.8743,863500.0
2006-03-15 15:40:00,73.88,73.91,73.8,73.89,522400.0,56.8743,56.8973,56.8127,56.882,522400.0
2006-03-15 15:45:00,73.89,73.94,73.89,73.91,949800.0,56.882,56.9204,56.882,56.8973,949800.0
2006-03-15 15:50:00,73.91,73.92,73.88,73.89,506700.0,56.8973,56.905,56.8743,56.882,506700.0
2006-03-15 15:55:00,73.89,73.9,73.83,73.86,1583200.0,56.882,56.8897,56.8358,56.8589,1583200.0
2006-03-15 16:00:00,73.87,73.91,73.87,73.89,285300.0,56.8666,56.8973,56.8666,56.882,285300.0
2006-03-15 16:05:00,73.88,73.92,73.88,73.92,38500.0,56.8743,56.905,56.8743,56.905,38500.0
2006-03-15 16:10:00,73.91,73.95,73.9,73.92,228300.0,56.8973,56.9281,56.8897,56.905,228300.0
2006-03-16 09:30:00,74.2,74.3,74.09,74.11,614700.0,57.1206,57.1976,57.0359,57.0513,614700.0
2006-03-16 09:35:00,74.09,74.14,74.03,74.1,513300.0,57.0359,57.0744,56.9897,57.0436,513300.0
2006-03-16 09:40:00,74.11,74.14,74.08,74.13,258000.0,57.0513,57.0744,57.0282,57.0667,258000.0
2006-03-16 09:45:00,74.14,74.31,74.12,74.23,491600.0,57.0744,57.2053,57.059,57.1437,491600.0
2006-03-16 09:50:00,74.23,74.3,74.16,74.24,1601100.0,57.1437,57.1976,57.0898,57.1514,1601100.0
2006-03-16 09:55:00,74.26,74.28,74.18,74.18,438800.0,57.1668,57.1822,57.1052,57.1052,438800.0
2006-03-16 10:00:00,74.17,74.29,74.16,74.29,514000.0,57.0975,57.1899,57.0898,57.1899,514000.0
2006-03-16 10:05:00,74.29,74.39,74.28,74.36,564800.0,57.1899,57.2669,57.1822,57.2438,564800.0
2006-03-16 10:10:00,74.35,74.38,74.31,74.31,482800.0,57.2361,57.2592,57.2053,57.2053,482800.0
2006-03-16 10:15:00,74.31,74.32,74.3,74.3,198200.0,57.2053,57.213,57.1976,57.1976,198200.0
2006-03-16 10:20:00,74.29,74.3,74.11,74.14,282900.0,57.1899,57.1976,57.0513,57.0744,282900.0
2006-03-16 10:25:00,74.13,74.15,74.09,74.13,200900.0,57.0667,57.0821,57.0359,57.0667,200900.0
2006-03-16 10:30:00,74.14,74.23,74.13,74.18,399500.0,57.0744,57.1437,57.0667,57.1052,399500.0
2006-03-16 10:35:00,74.17,74.19,74.03,74.07,393000.0,57.0975,57.1129,56.9897,57.0205,393000.0
2006-03-16 10:40:00,74.08,74.09,74.02,74.02,572500.0,57.0282,57.0359,56.982,56.982,572500.0
2006-03-16 10:45:00,74.02,74.02,73.88,73.93,832500.0,56.982,56.982,56.8743,56.9127,832500.0
2006-03-16 10:50:00,73.94,74.01,73.88,73.98,581100.0,56.9204,56.9743,56.8743,56.9512,581100.0
2006-03-16 10:55:00,73.99,74.01,73.96,73.97,131100.0,56.9589,56.9743,56.9358,56.9435,131100.0
2006-03-16 11:00:00,73.97,74.02,73.93,73.93,131400.0,56.9435,56.982,56.9127,56.9127,131400.0
2006-03-16 11:05:00,73.94,74.06,73.94,74.06,81600.0,56.9204,57.0128,56.9204,57.0128,81600.0
2006-03-16 11:10:00,74.07,74.18,74.05,74.16,385500.0,57.0205,57.1052,57.0051,57.0898,385500.0
2006-03-16 11:15:00,74.19,74.21,74.14,74.16,629800.0,57.1129,57.1283,57.0744,57.0898,629800.0
2006-03-16 11:20:00,74.16,74.22,74.13,74.21,368600.0,57.0898,57.136,57.0667,57.1283,368600.0
2006-03-16 11:25:00,74.21,74.21,74.12,74.16,126600.0,57.1283,57.1283,57.059,57.0898,126600.0
2006-03-16 11:30:00,74.17,74.26,74.16,74.21,251500.0,57.0975,57.1668,57.0898,57.1283,251500.0
2006-03-16 11:35:00,74.22,74.27,74.21,74.22,156800.0,57.136,57.1745,57.1283,57.136,156800.0
2006-03-16 11:40:00,74.22,74.23,74.19,74.21,114100.0,57.136,57.1437,57.1129,57.1283,114100.0
2006-03-16 11:45:00,74.22,74.23,74.2,74.2,184000.0,57.136,57.1437,57.1206,57.1206,184000.0
2006-03-16 11:50:00,74.21,74.22,74.2,74.2,15700.0,57.1283,57.136,57.1206,57.1206,15700.0
2006-03-16 11:55:00,74.2,74.22,74.18,74.21,125800.0,57.1206,57.136,57.1052,57.1283,125800.0
2006-03-16 12:00:00,74.21,74.24,74.19,74.22,119600.0,57.1283,57.1514,57.1129,57.136,119600.0
2006-03-16 12:05:00,74.23,74.36,74.22,74.32,235800.0,57.1437,57.2438,57.136,57.213,235800.0
2006-03-16 12:10:00,74.31,74.33,74.29,74.31,65200.0,57.2053,57.2207,57.1899,57.2053,65200.0
2006-03-16 12:15:00,74.32,74.37,74.31,74.31,140500.0,57.213,57.2515,57.2053,57.2053,140500.0
2006-03-16 12:20:00,74.34,74.34,74.26,74.34,125100.0,57.2284,57.2284,57.1668,57.2284,125100.0
2006-03-16 12:25:00,74.34,74.48,74.32,74.46,759100.0,57.2284,57.3361,57.213,57.3207,759100.0
2006-03-16 12:30:00,74.46,74.5,74.43,74.45,467300.0,57.3207,57.3515,57.2977,57.3131,467300.0
2006-03-16 12:35:00,74.46,74.49,74.43,74.48,234400.0,57.3207,57.3438,57.2977,57.3361,234400.0
2006-03-16 12:40:00,74.48,74.49,74.45,74.47,142800.0,57.3361,57.3438,57.3131,57.3284,142800.0
2006-03-16 12:45:00,74.48,74.49,74.39,74.4,602500.0,57.3361,57.3438,57.2669,57.2746,602500.0
2006-03-16 12:50:00,74.41,74.45,74.39,74.41,95100.0,57.2823,57.3131,57.2669,57.2823,95100.0
2006-03-16 12:55:00,74.4,74.43,74.32,74.32,108900.0,57.2746,57.2977,57.213,57.213,108900.0
2006-03-16 13:00:00,74.32,74.33,74.27,74.3,98500.0,57.213,57.2207,57.1745,57.1976,98500.0
2006-03-16 13:05:00,74.29,74.34,74.28,74.32,85600.0,57.1899,57.2284,57.1822,57.213,85600.0
2006-03-16 13:10:00,74.31,74.32,74.17,74.19,203800.0,57.2053,57.213,57.0975,57.1129,203800.0
2006-03-16 13:15:00,74.2,74.27,74.19,74.22,206900.0,57.1206,57.1745,57.1129,57.136,206900.0
2006-03-16 13:20:00,74.22,74.27,74.18,74.26,123100.0,57.136,57.1745,57.1052,57.1668,123100.0
2006-03-16 13:25:00,74.26,74.26,74.2,74.22,251800.0,57.1668,57.1668,57.1206,57.136,251800.0
2006-03-16 13:30:00,74.22,74.28,74.2,74.26,197600.0,57.136,57.1822,57.1206,57.1668,197600.0
2006-03-16 13:35:00,74.26,74.34,74.26,74.34,375300.0,57.1668,57.2284,57.1668,57.2284,375300.0
2006-03-16 13:40:00,74.35,74.36,74.28,74.29,73500.0,57.2361,57.2438,57.1822,57.1899,73500.0
2006-03-16 13:45:00,74.29,74.3,74.21,74.24,153800.0,57.1899,57.1976,57.1283,57.1514,153800.0
2006-03-16 13:50:00,74.24,74.25,74.1,74.1,354200.0,57.1514,57.1591,57.0436,57.0436,354200.0
2006-03-16 13:55:00,74.11,74.13,73.98,74.0,1183500.0,57.0513,57.0667,56.9512,56.9666,1183500.0
2006-03-16 14:00:00,74.0,74.14,73.98,74.12,224000.0,56.9666,57.0744,56.9512,57.059,224000.0
2006-03-16 14:05:00,74.13,74.2,74.12,74.19,151500.0,57.0667,57.1206,57.059,57.1129,151500.0
2006-03-16 14:10:00,74.19,74.23,74.16,74.18,149500.0,57.1129,57.1437,57.0898,57.1052,149500.0
2006-03-16 14:15:00,74.17,74.17,74.1,74.16,148700.0,57.0975,57.0975,57.0436,57.0898,148700.0
2006-03-16 14:20:00,74.15,74.18,74.12,74.17,98400.0,57.0821,57.1052,57.059,57.0975,98400.0
2006-03-16 14:25:00,74.18,74.21,74.13,74.2,80900.0,57.1052,57.1283,57.0667,57.1206,80900.0
2006-03-16 14:30:00,74.21,74.21,74.13,74.15,145600.0,57.1283,57.1283,57.0667,57.0821,145600.0
2006-03-16 14:35:00,74.16,74.16,74.09,74.12,202200.0,57.0898,57.0898,57.0359,57.059,202200.0
2006-03-16 14:40:00,74.12,74.14,74.0,74.08,306400.0,57.059,57.0744,56.9666,57.0282,306400.0
2006-03-16 14:45:00,74.08,74.09,74.0,74.05,793400.0,57.0282,57.0359,56.9666,57.0051,793400.0
2006-03-16 14:50:00,74.05,74.06,73.89,73.93,351500.0,57.0051,57.0128,56.882,56.9127,351500.0
2006-03-16 14:55:00,73.93,73.95,73.84,73.88,458000.0,56.9127,56.9281,56.8435,56.8743,458000.0
2006-03-16 15:00:00,73.88,73.99,73.86,73.99,342800.0,56.8743,56.9589,56.8589,56.9589,342800.0
2006-03-16 15:05:00,73.97,74.01,73.95,73.95,373800.0,56.9435,56.9743,56.9281,56.9281,373800.0
2006-03-16 15:10:00,73.96,74.02,73.95,74.02,286700.0,56.9358,56.982,56.9281,56.982,286700.0
2006-03-16 15:15:00,74.02,74.05,73.9,73.98,364800.0,56.982,57.0051,56.8897,56.9512,364800.0
2006-03-16 15:20:00,73.98,74.0,73.9,73.99,208200.0,56.9512,56.9666,56.8897,56.9589,208200.0
2006-03-16 15:25:00,73.99,74.02,73.95,73.98,379600.0,56.9589,56.982,56.9281,56.9512,379600.0
2006-03-16 15:30:00,73.98,74.03,73.98,73.99,563500.0,56.9512,56.9897,56.9512,56.9589,563500.0
2006-03-16 15:35:00,73.99,74.0,73.93,73.94,523100.0,56.9589,56.9666,56.9127,56.9204,523100.0
2006-03-16 15:40:00,73.93,73.94,73.85,73.88,629400.0,56.9127,56.9204,56.8512,56.8743,629400.0
2006-03-16 15:45:00,73.88,73.96,73.88,73.91,711900.0,56.8743,56.9358,56.8743,56.8973,711900.0
2006-03-16 15:50:00,73.91,73.96,73.89,73.93,712500.0,56.8973,56.9358,56.882,56.9127,712500.0
2006-03-16 15:55:00,73.93,73.96,73.88,73.96,1547700.0,56.9127,56.9358,56.8743,56.9358,1547700.0
2006-03-16 16:00:00,73.97,73.98,73.95,73.97,353900.0,56.9435,56.9512,56.9281,56.9435,353900.0
2006-03-16 16:05:00,73.97,74.0,73.89,73.89,274000.0,56.9435,56.9666,56.882,56.882,274000.0
2006-03-16 16:10:00,73.88,73.88,73.82,73.82,271300.0,56.8743,56.8743,56.8281,56.8281,271300.0
2006-03-17 09:30:00,74.13,74.2,73.9,73.91,843600.0,57.0667,57.1206,56.8897,56.8973,843600.0
2006-03-17 09:35:00,73.9,74.0,73.79,73.85,835200.0,56.8897,56.9666,56.805,56.8512,835200.0
2006-03-17 09:40:00,73.83,73.84,73.72,73.82,819800.0,56.8358,56.8435,56.7511,56.8281,819800.0
2006-03-17 09:45:00,73.82,73.9,73.72,73.77,516900.0,56.8281,56.8897,56.7511,56.7896,516900.0
2006-03-17 09:50:00,73.78,73.79,73.7,73.77,490300.0,56.7973,56.805,56.7357,56.7896,490300.0
2006-03-17 09:55:00,73.78,73.94,73.78,73.85,629600.0,56.7973,56.9204,56.7973,56.8512,629600.0
2006-03-17 10:00:00,73.87,73.91,73.78,73.85,923300.0,56.8666,56.8973,56.7973,56.8512,923300.0
2006-03-17 10:05:00,73.86,73.93,73.81,73.84,460600.0,56.8589,56.9127,56.8204,56.8435,460600.0
2006-03-17 10:10:00,73.83,73.95,73.83,73.89,289500.0,56.8358,56.9281,56.8358,56.882,289500.0
2006-03-17 10:15:00,73.89,73.98,73.88,73.91,293900.0,56.882,56.9512,56.8743,56.8973,293900.0
2006-03-17 10:20:00,73.91,74.05,73.88,74.01,205700.0,56.8973,57.0051,56.8743,56.9743,205700.0
2006-03-17 10:25:00,74.01,74.04,73.96,73.98,283300.0,56.9743,56.9974,56.9358,56.9512,283300.0
2006-03-17 10:30:00,73.98,74.02,73.81,73.82,547900.0,56.9512,56.982,56.8204,56.8281,547900.0
2006-03-17 10:35:00,73.82,73.89,73.8,73.88,420200.0,56.8281,56.882,56.8127,56.8743,420200.0
2006-03-17 10:40:00,73.88,73.99,73.88,73.9,358100.0,56.8743,56.9589,56.8743,56.8897,358100.0
2006-03-17 10:45:00,73.9,73.92,73.83,73.89,740700.0,56.8897,56.905,56.8358,56.882,740700.0
2006-03-17 10:50:00,73.88,73.95,73.87,73.95,283900.0,56.8743,56.9281,56.8666,56.9281,283900.0
2006-03-17 10:55:00,73.95,73.95,73.83,73.85,405700.0,56.9281,56.9281,56.8358,56.8512,405700.0
2006-03-17 11:00:00,73.85,73.95,73.85,73.94,211400.0,56.8512,56.9281,56.8512,56.9204,211400.0
2006-03-17 11:05:00,73.94,74.02,73.92,73.98,110200.0,56.9204,56.982,56.905,56.9512,110200.0
2006-03-17 11:10:00,73.98,74.01,73.94,74.0,73600.0,56.9512,56.9743,56.9204,56.9666,73600.0
2006-03-17 11:15:00,74.0,74.03,73.94,73.96,149600.0,56.9666,56.9897,56.9204,56.9358,149600.0
2006-03-17 11:20:00,73.95,73.98,73.94,73.95,121200.0,56.9281,56.9512,56.9204,56.9281,121200.0
2006-03-17 11:25:00,73.95,73.96,73.91,73.92,182100.0,56.9281,56.9358,56.8973,56.905,182100.0
2006-03-17 11:30:00,73.92,73.96,73.91,73.95,49000.0,56.905,56.9358,56.8973,56.9281,49000.0
2006-03-17 11:35:00,73.96,74.03,73.95,74.02,72100.0,56.9358,56.9897,56.9281,56.982,72100.0
2006-03-17 11:40:00,74.02,74.03,73.99,74.01,89900.0,56.982,56.9897,56.9589,56.9743,89900.0
2006-03-17 11:45:00,74.02,74.08,74.02,74.07,264500.0,56.982,57.0282,56.982,57.0205,264500.0
2006-03-17 11:50:00,74.07,74.11,74.02,74.03,81500.0,57.0205,57.0513,56.982,56.9897,81500.0
2006-03-17 11:55:00,74.03,74.08,74.03,74.07,59300.0,56.9897,57.0282,56.9897,57.0205,59300.0
2006-03-17 12:00:00,74.1,74.14,74.07,74.14,351800.0,57.0436,57.0744,57.0205,57.0744,351800.0
2006-03-17 12:05:00,74.15,74.16,74.08,74.11,67900.0,57.0821,57.0898,57.0282,57.0513,67900.0
2006-03-17 12:10:00,74.11,74.17,74.11,74.13,414300.0,57.0513,57.0975,57.0513,57.0667,414300.0
2006-03-17 12:15:00,74.14,74.2,74.14,74.2,689100.0,57.0744,57.1206,57.0744,57.1206,689100.0
2006-03-17 12:20:00,74.2,74.26,74.18,74.22,341500.0,57.1206,57.1668,57.1052,57.136,341500.0
2006-03-17 12:25:00,74.21,74.24,74.19,74.24,141000.0,57.1283,57.1514,57.1129,57.1514,141000.0
2006-03-17 12:30:00,74.24,74.3,74.24,74.24,275300.0,57.1514,57.1976,57.1514,57.1514,275300.0
2006-03-17 12:35:00,74.23,74.25,74.23,74.24,72300.0,57.1437,57.1591,57.1437,57.1514,72300.0
2006-03-17 12:40:00,74.24,74.27,74.22,74.24,112000.0,57.1514,57.1745,57.136,57.1514,112000.0
2006-03-17 12:45:00,74.24,74.25,74.19,74.19,59000.0,57.1514,57.1591,57.1129,57.1129,59000.0
2006-03-17 12:50:00,74.19,74.21,74.18,74.19,107100.0,57.1129,57.1283,57.1052,57.1129,107100.0
2006-03-17 12:55:00,74.18,74.21,74.18,74.19,89600.0,57.1052,57.1283,57.1052,57.1129,89600.0
2006-03-17 13:00:00,74.18,74.19,74.18,74.18,48800.0,57.1052,57.1129,57.1052,57.1052,48800.0
2006-03-17 13:05:00,74.19,74.25,74.18,74.21,153400.0,57.1129,57.1591,57.1052,57.1283,153400.0
2006-03-17 13:10:00,74.2,74.22,74.2,74.2,142800.0,57.1206,57.136,57.1206,57.1206,142800.0
2006-03-17 13:15:00,74.19,74.2,74.18,74.18,138500.0,57.1129,57.1206,57.1052,57.1052,138500.0
2006-03-17 13:20:00,74.19,74.19,74.09,74.13,454400.0,57.1129,57.1129,57.0359,57.0667,454400.0
2006-03-17 13:25:00,74.13,74.19,74.12,74.18,294000.0,57.0667,57.1129,57.059,57.1052,294000.0
2006-03-17 13:30:00,74.18,74.22,74.15,74.17,1207100.0,57.1052,57.136,57.0821,57.0975,1207100.0
2006-03-17 13:35:00,74.18,74.21,74.16,74.18,541100.0,57.1052,57.1283,57.0898,57.1052,541100.0
2006-03-17 13:40:00,74.18,74.21,74.17,74.19,509700.0,57.1052,57.1283,57.0975,57.1129,509700.0
2006-03-17 13:45:00,74.19,74.3,74.18,74.28,462000.0,57.1129,57.1976,57.1052,57.1822,462000.0
2006-03-17 13:50:00,74.29,74.29,74.2,74.22,174900.0,57.1899,57.1899,57.1206,57.136,174900.0
2006-03-17 13:55:00,74.21,74.24,74.18,74.2,80800.0,57.1283,57.1514,57.1052,57.1206,80800.0
2006-03-17 14:00:00,74.2,74.3,74.19,74.27,303200.0,57.1206,57.1976,57.1129,57.1745,303200.0
2006-03-17 14:05:00,74.27,74.28,74.21,74.22,92100.0,57.1745,57.1822,57.1283,57.136,92100.0
2006-03-17 14:10:00,74.22,74.24,74.19,74.2,83100.0,57.136,57.1514,57.1129,57.1206,83100.0
2006-03-17 14:15:00,74.2,74.2,74.17,74.19,197200.0,57.1206,57.1206,57.0975,57.1129,197200.0
2006-03-17 14:20:00,74.19,74.19,74.18,74.19,153400.0,57.1129,57.1129,57.1052,57.1129,153400.0
2006-03-17 14:25:00,74.18,74.22,74.17,74.22,602200.0,57.1052,57.136,57.0975,57.136,602200.0
2006-03-17 14:30:00,74.22,74.23,74.19,74.21,165000.0,57.136,57.1437,57.1129,57.1283,165000.0
2006-03-17 14:35:00,74.21,74.22,74.19,74.21,151300.0,57.1283,57.136,57.1129,57.1283,151300.0
2006-03-17 14:40:00,74.21,74.27,74.21,74.25,110100.0,57.1283,57.1745,57.1283,57.1591,110100.0
2006-03-17 14:45:00,74.26,74.27,74.22,74.22,69100.0,57.1668,57.1745,57.136,57.136,69100.0
2006-03-17 14:50:00,74.21,74.22,74.06,74.15,870400.0,57.1283,57.136,57.0128,57.0821,870400.0
2006-03-17 14:55:00,74.15,74.25,74.15,74.18,529300.0,57.0821,57.1591,57.0821,57.1052,529300.0
2006-03-17 15:00:00,74.18,74.23,74.18,74.23,399900.0,57.1052,57.1437,57.1052,57.1437,399900.0
2006-03-17 15:05:00,74.23,74.24,74.19,74.21,221400.0,57.1437,57.1514,57.1129,57.1283,221400.0
2006-03-17 15:10:00,74.22,74.24,74.2,74.24,128100.0,57.136,57.1514,57.1206,57.1514,128100.0
2006-03-17 15:15:00,74.24,74.3,74.18,74.23,338400.0,57.1514,57.1976,57.1052,57.1437,338400.0
2006-03-17 15:20:00,74.24,74.24,74.07,74.12,1315000.0,57.1514,57.1514,57.0205,57.059,1315000.0
2006-03-17 15:25:00,74.11,74.14,74.09,74.1,479300.0,57.0513,57.0744,57.0359,57.0436,479300.0
2006-03-17 15:30:00,74.1,74.18,74.09,74.15,694500.0,57.0436,57.1052,57.0359,57.0821,694500.0
2006-03-17 15:35:00,74.15,74.2,74.14,74.18,296700.0,57.0821,57.1206,57.0744,57.1052,296700.0
2006-03-17 15:40:00,74.19,74.23,74.19,74.2,280200.0,57.1129,57.1437,57.1129,57.1206,280200.0
2006-03-17 15:45:00,74.2,74.21,74.18,74.19,362400.0,57.1206,57.1283,57.1052,57.1129,362400.0
2006-03-17 15:50:00,74.19,74.21,74.18,74.18,607600.0,57.1129,57.1283,57.1052,57.1052,607600.0
2006-03-17 15:55:00,74.17,74.18,74.12,74.15,958700.0,57.0975,57.1052,57.059,57.0821,958700.0
2006-03-17 16:00:00,74.15,74.16,74.08,74.1,448100.0,57.0821,57.0898,57.0282,57.0436,448100.0
2006-03-17 16:05:00,74.1,74.1,74.04,74.09,305900.0,57.0436,57.0436,56.9974,57.0359,305900.0
2006-03-17 16:10:00,74.09,74.1,74.07,74.07,104400.0,57.0359,57.0436,57.0205,57.0205,104400.0
2006-03-20 09:30:00,74.19,74.19,74.09,74.1,195600.0,57.1129,57.1129,57.0359,57.0436,195600.0
2006-03-20 09:35:00,74.1,74.21,74.05,74.17,395500.0,57.0436,57.1283,57.0051,57.0975,395500.0
2006-03-20 09:40:00,74.17,74.32,74.17,74.29,491900.0,57.0975,57.213,57.0975,57.1899,491900.0
2006-03-20 09:45:00,74.29,74.33,74.16,74.19,270500.0,57.1899,57.2207,57.0898,57.1129,270500.0
2006-03-20 09:50:00,74.19,74.24,74.13,74.15,216900.0,57.1129,57.1514,57.0667,57.0821,216900.0
2006-03-20 09:55:00,74.16,74.19,74.14,74.16,269400.0,57.0898,57.1129,57.0744,57.0898,269400.0
2006-03-20 10:00:00,74.17,74.23,74.06,74.07,539700.0,57.0975,57.1437,57.0128,57.0205,539700.0
2006-03-20 10:05:00,74.07,74.12,73.98,74.04,332000.0,57.0205,57.059,56.9512,56.9974,332000.0
2006-03-20 10:10:00,74.05,74.07,73.98,73.99,255600.0,57.0051,57.0205,56.9512,56.9589,255600.0
2006-03-20 10:15:00,73.98,74.06,73.98,74.05,140800.0,56.9512,57.0128,56.9512,57.0051,140800.0
2006-03-20 10:20:00,74.06,74.16,74.06,74.12,237200.0,57.0128,57.0898,57.0128,57.059,237200.0
2006-03-20 10:25:00,74.12,74.12,73.92,73.92,302600.0,57.059,57.059,56.905,56.905,302600.0
2006-03-20 10:30:00,73.92,73.97,73.83,73.87,776800.0,56.905,56.9435,56.8358,56.8666,776800.0
2006-03-20 10:35:00,73.87,73.96,72.92,73.91,243500.0,56.8666,56.9358,56.1352,56.8973,243500.0
2006-03-20 10:40:00,73.9,73.91,73.83,73.88,786800.0,56.8897,56.8973,56.8358,56.8743,786800.0
2006-03-20 10:45:00,73.88,73.9,73.75,73.78,424700.0,56.8743,56.8897,56.7742,56.7973,424700.0
2006-03-20 10:50:00,73.78,73.88,73.78,73.88,191500.0,56.7973,56.8743,56.7973,56.8743,191500.0
2006-03-20 10:55:00,73.87,73.89,73.82,73.88,131200.0,56.8666,56.882,56.8281,56.8743,131200.0
2006-03-20 11:00:00,73.88,73.93,73.71,73.73,904500.0,56.8743,56.9127,56.7434,56.7588,904500.0
2006-03-20 11:05:00,73.73,73.76,73.71,73.76,277500.0,56.7588,56.7819,56.7434,56.7819,277500.0
2006-03-20 11:10:00,73.77,73.82,73.77,73.81,264200.0,56.7896,56.8281,56.7896,56.8204,264200.0
2006-03-20 11:15:00,73.82,73.85,73.81,73.81,225600.0,56.8281,56.8512,56.8204,56.8204,225600.0
2006-03-20 11:20:00,73.81,73.85,73.75,73.81,231400.0,56.8204,56.8512,56.7742,56.8204,231400.0
2006-03-20 11:25:00,73.81,73.85,73.78,73.83,80600.0,56.8204,56.8512,56.7973,56.8358,80600.0
2006-03-20 11:30:00,73.84,73.85,73.78,73.82,85400.0,56.8435,56.8512,56.7973,56.8281,85400.0
2006-03-20 11:35:00,73.82,73.9,73.81,73.89,114600.0,56.8281,56.8897,56.8204,56.882,114600.0
2006-03-20 11:40:00,73.9,73.9,73.84,73.88,240000.0,56.8897,56.8897,56.8435,56.8743,240000.0
2006-03-20 11:45:00,73.88,73.94,73.87,73.92,125700.0,56.8743,56.9204,56.8666,56.905,125700.0
2006-03-20 11:50:00,73.93,74.05,73.93,74.0,824300.0,56.9127,57.0051,56.9127,56.9666,824300.0
2006-03-20 11:55:00,74.0,74.02,73.98,74.0,62700.0,56.9666,56.982,56.9512,56.9666,62700.0
2006-03-20 12:00:00,74.0,74.02,74.0,74.01,126800.0,56.9666,56.982,56.9666,56.9743,126800.0
2006-03-20 12:05:00,74.02,74.05,73.97,73.98,100800.0,56.982,57.0051,56.9435,56.9512,100800.0
2006-03-20 12:10:00,73.97,73.99,73.95,73.97,110700.0,56.9435,56.9589,56.9281,56.9435,110700.0
2006-03-20 12:15:00,73.97,74.0,73.97,74.0,89900.0,56.9435,56.9666,56.9435,56.9666,89900.0
2006-03-20 12:20:00,74.0,74.02,73.9,73.9,153100.0,56.9666,56.982,56.8897,56.8897,153100.0
2006-03-20 12:25:00,73.91,73.93,73.91,73.93,519100.0,56.8973,56.9127,56.8973,56.9127,519100.0
2006-03-20 12:30:00,73.92,73.94,73.92,73.94,135600.0,56.905,56.9204,56.905,56.9204,135600.0
2006-03-20 12:35:00,73.94,73.99,73.94,73.95,157000.0,56.9204,56.9589,56.9204,56.9281,157000.0
2006-03-20 12:40:00,73.95,74.0,73.95,73.99,78600.0,56.9281,56.9666,56.9281,56.9589,78600.0
2006-03-20 12:45:00,74.0,74.1,74.0,74.09,529800.0,56.9666,57.0436,56.9666,57.0359,529800.0
2006-03-20 12:50:00,74.09,74.11,74.04,74.08,157500.0,57.0359,57.0513,56.9974,57.0282,157500.0
2006-03-20 12:55:00,74.07,74.17,74.07,74.17,187200.0,57.0205,57.0975,57.0205,57.0975,187200.0
2006-03-20 13:00:00,74.17,74.17,74.11,74.11,65200.0,57.0975,57.0975,57.0513,57.0513,65200.0
2006-03-20 13:05:00,74.12,74.14,74.11,74.13,30900.0,57.059,57.0744,57.0513,57.0667,30900.0
2006-03-20 13:10:00,74.13,74.16,74.12,74.13,66100.0,57.0667,57.0898,57.059,57.0667,66100.0
2006-03-20 13:15:00,74.14,74.16,74.12,74.15,58200.0,57.0744,57.0898,57.059,57.0821,58200.0
2006-03-20 13:20:00,74.16,74.16,74.12,74.13,67100.0,57.0898,57.0898,57.059,57.0667,67100.0
2006-03-20 13:25:00,74.14,74.15,74.08,74.11,46700.0,57.0744,57.0821,57.0282,57.0513,46700.0
2006-03-20 13:30:00,74.11,74.11,74.02,74.03,61300.0,57.0513,57.0513,56.982,56.9897,61300.0
2006-03-20 13:35:00,74.03,74.03,73.95,74.01,326700.0,56.9897,56.9897,56.9281,56.9743,326700.0
2006-03-20 13:40:00,74.02,74.03,73.95,74.02,99200.0,56.982,56.9897,56.9281,56.982,99200.0
2006-03-20 13:45:00,74.02,74.07,73.98,74.07,284800.0,56.982,57.0205,56.9512,57.0205,284800.0
2006-03-20 13:50:00,74.06,74.07,74.02,74.03,162800.0,57.0128,57.0205,56.982,56.9897,162800.0
2006-03-20 13:55:00,74.03,74.14,74.03,74.12,614900.0,56.9897,57.0744,56.9897,57.059,614900.0
2006-03-20 14:00:00,74.12,74.24,74.11,74.17,306200.0,57.059,57.1514,57.0513,57.0975,306200.0
2006-03-20 14:05:00,74.18,74.2,74.13,74.14,258200.0,57.1052,57.1206,57.0667,57.0744,258200.0
2006-03-20 14:10:00,74.15,74.17,74.07,74.09,192900.0,57.0821,57.0975,57.0205,57.0359,192900.0
2006-03-20 14:15:00,74.1,74.14,74.09,74.13,147100.0,57.0436,57.0744,57.0359,57.0667,147100.0
2006-03-20 14:20:00,74.12,74.13,74.06,74.06,38300.0,57.059,57.0667,57.0128,57.0128,38300.0
2006-03-20 14:25:00,74.07,74.18,74.07,74.08,168400.0,57.0205,57.1052,57.0205,57.0282,168400.0
2006-03-20 14:30:00,74.07,74.08,73.97,73.99,191700.0,57.0205,57.0282,56.9435,56.9589,191700.0
2006-03-20 14:35:00,73.99,74.03,73.97,73.98,233800.0,56.9589,56.9897,56.9435,56.9512,233800.0
2006-03-20 14:40:00,73.98,74.02,73.97,73.97,194600.0,56.9512,56.982,56.9435,56.9435,194600.0
2006-03-20 14:45:00,73.97,74.03,73.96,74.03,119600.0,56.9435,56.9897,56.9358,56.9897,119600.0
2006-03-20 14:50:00,74.03,74.04,73.98,73.99,83800.0,56.9897,56.9974,56.9512,56.9589,83800.0
2006-03-20 14:55:00,73.99,73.99,73.96,73.99,138800.0,56.9589,56.9589,56.9358,56.9589,138800.0
2006-03-20 15:00:00,73.99,74.04,73.99,74.02,258500.0,56.9589,56.9974,56.9589,56.982,258500.0
2006-03-20 15:05:00,74.01,74.09,74.0,74.07,130800.0,56.9743,57.0359,56.9666,57.0205,130800.0
2006-03-20 15:10:00,74.07,74.07,74.0,74.01,94100.0,57.0205,57.0205,56.9666,56.9743,94100.0
2006-03-20 15:15:00,74.01,74.02,73.93,73.94,330900.0,56.9743,56.982,56.9127,56.9204,330900.0
2006-03-20 15:20:00,73.94,73.99,73.93,73.98,157300.0,56.9204,56.9589,56.9127,56.9512,157300.0
2006-03-20 15:25:00,73.98,73.98,73.92,73.93,323900.0,56.9512,56.9512,56.905,56.9127,323900.0
2006-03-20 15:30:00,73.92,74.21,73.92,74.05,580800.0,56.905,57.1283,56.905,57.0051,580800.0
2006-03-20 15:35:00,74.07,74.13,74.05,74.13,271900.0,57.0205,57.0667,57.0051,57.0667,271900.0
2006-03-20 15:40:00,74.14,74.32,74.14,74.31,1465300.0,57.0744,57.213,57.0744,57.2053,1465300.0
2006-03-20 15:45:00,74.31,74.32,74.08,74.11,1009900.0,57.2053,57.213,57.0282,57.0513,1009900.0
2006-03-20 15:50:00,74.1,74.14,74.04,74.07,788000.0,57.0436,57.0744,56.9974,57.0205,788000.0
2006-03-20 15:55:00,74.06,74.14,74.01,74.07,1417300.0,57.0128,57.0744,56.9743,57.0205,1417300.0
2006-03-20 16:00:00,74.07,74.09,73.99,74.04,264700.0,57.0205,57.0359,56.9589,56.9974,264700.0
2006-03-20 16:05:00,74.04,74.08,74.04,74.07,137900.0,56.9974,57.0282,56.9974,57.0205,137900.0
2006-03-20 16:10:00,74.07,74.09,74.05,74.06,24700.0,57.0205,57.0359,57.0051,57.0128,24700.0
2006-03-21 09:30:00,74.0,74.08,73.92,73.94,428600.0,56.9666,57.0282,56.905,56.9204,428600.0
2006-03-21 09:35:00,73.96,73.96,73.74,73.78,724600.0,56.9358,56.9358,56.7665,56.7973,724600.0
2006-03-21 09:40:00,73.79,73.82,73.71,73.79,314800.0,56.805,56.8281,56.7434,56.805,314800.0
2006-03-21 09:45:00,73.79,73.86,73.77,73.84,305600.0,56.805,56.8589,56.7896,56.8435,305600.0
2006-03-21 09:50:00,73.84,73.86,73.81,73.82,525000.0,56.8435,56.8589,56.8204,56.8281,525000.0
2006-03-21 09:55:00,73.83,73.9,73.78,73.87,425600.0,56.8358,56.8897,56.7973,56.8666,425600.0
2006-03-21 10:00:00,73.87,73.88,73.8,73.84,396000.0,56.8666,56.8743,56.8127,56.8435,396000.0
2006-03-21 10:05:00,73.84,73.84,73.76,73.77,835700.0,56.8435,56.8435,56.7819,56.7896,835700.0
2006-03-21 10:10:00,73.77,73.78,73.63,73.64,627800.0,56.7896,56.7973,56.6818,56.6895,627800.0
2006-03-21 10:15:00,73.65,73.7,73.53,73.55,701700.0,56.6972,56.7357,56.6048,56.6202,701700.0
2006-03-21 10:20:00,73.55,73.6,73.54,73.6,770900.0,56.6202,56.6587,56.6125,56.6587,770900.0
2006-03-21 10:25:00,73.6,73.66,72.61,73.66,247600.0,56.6587,56.7049,55.8966,56.7049,247600.0
2006-03-21 10:30:00,73.64,73.76,73.64,73.7,327000.0,56.6895,56.7819,56.6895,56.7357,327000.0
2006-03-21 10:35:00,73.71,73.82,73.69,73.8,201400.0,56.7434,56.8281,56.728,56.8127,201400.0
2006-03-21 10:40:00,73.8,73.89,73.8,73.86,494200.0,56.8127,56.882,56.8127,56.8589,494200.0
2006-03-21 10:45:00,73.86,73.86,73.79,73.8,213500.0,56.8589,56.8589,56.805,56.8127,213500.0
2006-03-21 10:50:00,73.8,73.84,73.79,73.81,126800.0,56.8127,56.8435,56.805,56.8204,126800.0
2006-03-21 10:55:00,73.82,73.82,73.75,73.75,195800.0,56.8281,56.8281,56.7742,56.7742,195800.0
2006-03-21 11:00:00,73.75,73.82,73.74,73.81,162800.0,56.7742,56.8281,56.7665,56.8204,162800.0
2006-03-21 11:05:00,73.81,73.93,73.81,73.86,181100.0,56.8204,56.9127,56.8204,56.8589,181100.0
2006-03-21 11:10:00,73.87,73.87,73.8,73.85,267700.0,56.8666,56.8666,56.8127,56.8512,267700.0
2006-03-21 11:15:00,73.85,73.87,73.8,73.81,243200.0,56.8512,56.8666,56.8127,56.8204,243200.0
2006-03-21 11:20:00,73.82,73.88,73.8,73.86,101400.0,56.8281,56.8743,56.8127,56.8589,101400.0
2006-03-21 11:25:00,73.87,74.04,73.86,73.99,381600.0,56.8666,56.9974,56.8589,56.9589,381600.0
2006-03-21 11:30:00,73.97,74.17,73.97,74.06,1109200.0,56.9435,57.0975,56.9435,57.0128,1109200.0
2006-03-21 11:35:00,74.06,74.26,74.05,74.24,1495700.0,57.0128,57.1668,57.0051,57.1514,1495700.0
2006-03-21 11:40:00,74.24,74.55,74.2,74.52,773800.0,57.1514,57.39,57.1206,57.3669,773800.0
2006-03-21 11:45:00,74.52,74.6,74.35,74.49,436300.0,57.3669,57.4285,57.2361,57.3438,436300.0
2006-03-21 11:50:00,74.5,74.54,74.49,74.5,266800.0,57.3515,57.3823,57.3438,57.3515,266800.0
2006-03-21 11:55:00,74.5,74.53,74.44,74.49,1355300.0,57.3515,57.3746,57.3054,57.3438,1355300.0
2006-03-21 12:00:00,74.49,74.53,74.47,74.49,157900.0,57.3438,57.3746,57.3284,57.3438,157900.0
2006-03-21 12:05:00,74.48,74.52,74.46,74.51,113500.0,57.3361,57.3669,57.3207,57.3592,113500.0
2006-03-21 12:10:00,74.51,74.52,74.47,74.49,151700.0,57.3592,57.3669,57.3284,57.3438,151700.0
2006-03-21 12:15:00,74.49,74.53,74.49,74.52,83000.0,57.3438,57.3746,57.3438,57.3669,83000.0
2006-03-21 12:20:00,74.52,74.54,74.46,74.48,105000.0,57.3669,57.3823,57.3207,57.3361,105000.0
2006-03-21 12:25:00,74.47,74.5,74.45,74.5,136500.0,57.3284,57.3515,57.3131,57.3515,136500.0
2006-03-21 12:30:00,74.51,74.53,74.51,74.51,125400.0,57.3592,57.3746,57.3592,57.3592,125400.0
2006-03-21 12:35:00,74.51,74.52,74.48,74.48,112900.0,57.3592,57.3669,57.3361,57.3361,112900.0
2006-03-21 12:40:00,74.48,74.54,74.48,74.53,99500.0,57.3361,57.3823,57.3361,57.3746,99500.0
2006-03-21 12:45:00,74.53,74.56,74.53,74.55,128800.0,57.3746,57.3977,57.3746,57.39,128800.0
2006-03-21 12:50:00,74.55,74.6,74.47,74.48,945800.0,57.39,57.4285,57.3284,57.3361,945800.0
2006-03-21 12:55:00,74.49,74.49,74.4,74.44,566100.0,57.3438,57.3438,57.2746,57.3054,566100.0
2006-03-21 13:00:00,74.44,74.45,74.39,74.41,186600.0,57.3054,57.3131,57.2669,57.2823,186600.0
2006-03-21 13:05:00,74.41,74.44,74.39,74.42,141300.0,57.2823,57.3054,57.2669,57.29,141300.0
2006-03-21 13:10:00,74.43,74.47,74.41,74.45,80000.0,57.2977,57.3284,57.2823,57.3131,80000.0
2006-03-21 13:15:00,74.45,74.48,74.4,74.45,74300.0,57.3131,57.3361,57.2746,57.3131,74300.0
2006-03-21 13:20:00,74.44,74.48,74.41,74.42,58600.0,57.3054,57.3361,57.2823,57.29,58600.0
2006-03-21 13:25:00,74.42,74.43,74.31,74.34,968000.0,57.29,57.2977,57.2053,57.2284,968000.0
2006-03-21 13:30:00,74.34,74.44,74.33,74.4,71000.0,57.2284,57.3054,57.2207,57.2746,71000.0
2006-03-21 13:35:00,74.41,74.41,74.25,74.3,755400.0,57.2823,57.2823,57.1591,57.1976,755400.0
2006-03-21 13:40:00,74.3,74.3,74.21,74.25,190700.0,57.1976,57.1976,57.1283,57.1591,190700.0
2006-03-21 13:45:00,74.25,74.25,74.14,74.17,359900.0,57.1591,57.1591,57.0744,57.0975,359900.0
2006-03-21 13:50:00,74.17,74.2,74.1,74.15,715700.0,57.0975,57.1206,57.0436,57.0821,715700.0
2006-03-21 13:55:00,74.15,74.16,74.06,74.09,950400.0,57.0821,57.0898,57.0128,57.0359,950400.0
2006-03-21 14:00:00,74.1,74.18,74.08,74.16,591400.0,57.0436,57.1052,57.0282,57.0898,591400.0
2006-03-21 14:05:00,74.17,74.2,74.02,74.02,393000.0,57.0975,57.1206,56.982,56.982,393000.0
2006-03-21 14:10:00,74.04,74.09,73.92,73.95,667300.0,56.9974,57.0359,56.905,56.9281,667300.0
2006-03-21 14:15:00,73.95,73.97,73.9,73.96,454000.0,56.9281,56.9435,56.8897,56.9358,454000.0
2006-03-21 14:20:00,73.95,73.97,73.93,73.94,176100.0,56.9281,56.9435,56.9127,56.9204,176100.0
2006-03-21 14:25:00,73.93,73.93,73.71,73.74,951500.0,56.9127,56.9127,56.7434,56.7665,951500.0
2006-03-21 14:30:00,73.75,73.76,73.62,73.71,641600.0,56.7742,56.7819,56.6741,56.7434,641600.0
2006-03-21 14:35:00,73.71,73.75,73.65,73.75,475700.0,56.7434,56.7742,56.6972,56.7742,475700.0
2006-03-21 14:40:00,73.75,73.78,73.72,73.75,305900.0,56.7742,56.7973,56.7511,56.7742,305900.0
2006-03-21 14:45:00,73.76,73.78,73.68,73.7,438700.0,56.7819,56.7973,56.7203,56.7357,438700.0
2006-03-21 14:50:00,73.69,73.73,73.65,73.68,322500.0,56.728,56.7588,56.6972,56.7203,322500.0
2006-03-21 14:55:00,73.68,73.71,73.63,73.68,574700.0,56.7203,56.7434,56.6818,56.7203,574700.0
2006-03-21 15:00:00,73.66,73.85,73.61,73.65,543800.0,56.7049,56.8512,56.6664,56.6972,543800.0
2006-03-21 15:05:00,73.66,73.67,73.52,73.53,1592800.0,56.7049,56.7126,56.5971,56.6048,1592800.0
2006-03-21 15:10:00,73.53,73.54,73.45,73.48,774900.0,56.6048,56.6125,56.5432,56.5663,774900.0
2006-03-21 15:15:00,73.46,73.51,73.46,73.51,782600.0,56.5509,56.5894,56.5509,56.5894,782600.0
2006-03-21 15:20:00,73.51,73.53,73.42,73.45,842800.0,56.5894,56.6048,56.5201,56.5432,842800.0
2006-03-21 15:25:00,73.45,73.46,73.23,73.26,1490300.0,56.5432,56.5509,56.3739,56.397,1490300.0
2006-03-21 15:30:00,73.27,73.27,73.15,73.16,1222400.0,56.4047,56.4047,56.3123,56.32,1222400.0
2006-03-21 15:35:00,73.15,73.2,73.1,73.17,1294000.0,56.3123,56.3508,56.2738,56.3277,1294000.0
2006-03-21 15:40:00,73.17,73.21,73.15,73.2,1094800.0,56.3277,56.3585,56.3123,56.3508,1094800.0
2006-03-21 15:45:00,73.21,73.28,73.2,73.28,634000.0,56.3585,56.4124,56.3508,56.4124,634000.0
2006-03-21 15:50:00,73.27,73.29,73.2,73.22,582900.0,56.4047,56.4201,56.3508,56.3662,582900.0
2006-03-21 15:55:00,73.22,73.23,73.15,73.15,1210400.0,56.3662,56.3739,56.3123,56.3123,1210400.0
2006-03-21 16:00:00,73.15,73.17,73.09,73.1,427800.0,56.3123,56.3277,56.2661,56.2738,427800.0
2006-03-21 16:05:00,73.1,73.13,73.08,73.09,171600.0,56.2738,56.2969,56.2584,56.2661,171600.0
2006-03-21 16:10:00,73.09,73.1,73.05,73.05,122800.0,56.2661,56.2738,56.2353,56.2353,122800.0
2006-03-22 09:30:00,72.99,73.21,72.89,73.2,749000.0,56.1891,56.3585,56.1121,56.3508,749000.0
2006-03-22 09:35:00,73.19,73.19,73.06,73.1,676600.0,56.3431,56.3431,56.243,56.2738,676600.0
2006-03-22 09:40:00,73.1,73.27,73.08,73.19,888700.0,56.2738,56.4047,56.2584,56.3431,888700.0
2006-03-22 09:45:00,73.19,73.24,73.09,73.11,731400.0,56.3431,56.3816,56.2661,56.2815,731400.0
2006-03-22 09:50:00,73.11,73.12,72.94,72.95,730700.0,56.2815,56.2892,56.1506,56.1583,730700.0
2006-03-22 09:55:00,72.96,73.03,72.9,73.03,551300.0,56.166,56.2199,56.1198,56.2199,551300.0
2006-03-22 10:00:00,73.02,73.24,73.0,73.16,413400.0,56.2122,56.3816,56.1968,56.32,413400.0
2006-03-22 10:05:00,73.17,73.3,73.16,73.23,283300.0,56.3277,56.4278,56.32,56.3739,283300.0
2006-03-22 10:10:00,73.23,73.27,73.16,73.2,393400.0,56.3739,56.4047,56.32,56.3508,393400.0
2006-03-22 10:15:00,73.2,73.45,73.18,73.38,880100.0,56.3508,56.5432,56.3354,56.4893,880100.0
2006-03-22 10:20:00,73.39,73.47,73.36,73.41,421000.0,56.497,56.5586,56.4739,56.5124,421000.0
2006-03-22 10:25:00,73.41,73.44,73.31,73.34,268400.0,56.5124,56.5355,56.4355,56.4586,268400.0
2006-03-22 10:30:00,73.33,73.51,73.33,73.35,1573000.0,56.4509,56.5894,56.4509,56.4663,1573000.0
2006-03-22 10:35:00,73.36,73.41,73.27,73.33,674100.0,56.4739,56.5124,56.4047,56.4509,674100.0
2006-03-22 10:40:00,73.33,73.33,73.26,73.33,445200.0,56.4509,56.4509,56.397,56.4509,445200.0
2006-03-22 10:45:00,73.33,73.5,73.32,73.38,178000.0,56.4509,56.5817,56.4432,56.4893,178000.0
2006-03-22 10:50:00,73.38,73.39,73.25,73.25,253300.0,56.4893,56.497,56.3893,56.3893,253300.0
2006-03-22 10:55:00,73.25,73.26,73.17,73.18,272200.0,56.3893,56.397,56.3277,56.3354,272200.0
2006-03-22 11:00:00,73.18,73.4,73.18,73.36,142100.0,56.3354,56.5047,56.3354,56.4739,142100.0
2006-03-22 11:05:00,73.36,73.47,73.33,73.37,174800.0,56.4739,56.5586,56.4509,56.4816,174800.0
2006-03-22 11:10:00,73.38,73.38,73.24,73.27,153900.0,56.4893,56.4893,56.3816,56.4047,153900.0
2006-03-22 11:15:00,73.24,73.37,73.24,73.34,251200.0,56.3816,56.4816,56.3816,56.4586,251200.0
2006-03-22 11:20:00,73.34,73.48,73.33,73.47,105900.0,56.4586,56.5663,56.4509,56.5586,105900.0
2006-03-22 11:25:00,73.48,73.49,73.36,73.37,347700.0,56.5663,56.574,56.4739,56.4816,347700.0
2006-03-22 11:30:00,73.37,73.45,73.35,73.44,268000.0,56.4816,56.5432,56.4663,56.5355,268000.0
2006-03-22 11:35:00,73.44,73.5,73.4,73.46,154400.0,56.5355,56.5817,56.5047,56.5509,154400.0
2006-03-22 11:40:00,73.46,73.56,73.46,73.54,133700.0,56.5509,56.6279,56.5509,56.6125,133700.0
2006-03-22 11:45:00,73.53,73.66,73.53,73.61,724500.0,56.6048,56.7049,56.6048,56.6664,724500.0
2006-03-22 11:50:00,73.61,73.66,73.56,73.63,194100.0,56.6664,56.7049,56.6279,56.6818,194100.0
2006-03-22 11:55:00,73.63,73.63,73.58,73.62,307000.0,56.6818,56.6818,56.6433,56.6741,307000.0
2006-03-22 12:00:00,73.62,73.73,73.61,73.67,457200.0,56.6741,56.7588,56.6664,56.7126,457200.0
2006-03-22 12:05:00,73.67,73.69,73.65,73.67,74300.0,56.7126,56.728,56.6972,56.7126,74300.0
2006-03-22 12:10:00,73.66,73.7,73.66,73.7,78000.0,56.7049,56.7357,56.7049,56.7357,78000.0
2006-03-22 12:15:00,73.7,73.79,73.67,73.71,263500.0,56.7357,56.805,56.7126,56.7434,263500.0
2006-03-22 12:20:00,73.7,73.75,73.69,73.75,204100.0,56.7357,56.7742,56.728,56.7742,204100.0
2006-03-22 12:25:00,73.74,73.74,73.63,73.63,313700.0,56.7665,56.7665,56.6818,56.6818,313700.0
2006-03-22 12:30:00,73.63,73.69,73.63,73.63,217300.0,56.6818,56.728,56.6818,56.6818,217300.0
2006-03-22 12:35:00,73.63,73.65,73.59,73.62,197100.0,56.6818,56.6972,56.651,56.6741,197100.0
2006-03-22 12:40:00,73.61,73.73,73.61,73.68,677400.0,56.6664,56.7588,56.6664,56.7203,677400.0
2006-03-22 12:45:00,73.67,73.7,73.65,73.68,645000.0,56.7126,56.7357,56.6972,56.7203,645000.0
2006-03-22 12:50:00,73.67,73.7,73.66,73.68,109500.0,56.7126,56.7357,56.7049,56.7203,109500.0
2006-03-22 12:55:00,73.69,73.72,73.68,73.71,70100.0,56.728,56.7511,56.7203,56.7434,70100.0
2006-03-22 13:00:00,73.71,73.74,73.69,73.72,76300.0,56.7434,56.7665,56.728,56.7511,76300.0
2006-03-22 13:05:00,73.72,73.83,73.72,73.81,210700.0,56.7511,56.8358,56.7511,56.8204,210700.0
2006-03-22 13:10:00,73.81,73.91,73.81,73.85,1235900.0,56.8204,56.8973,56.8204,56.8512,1235900.0
2006-03-22 13:15:00,73.86,73.9,73.86,73.86,226500.0,56.8589,56.8897,56.8589,56.8589,226500.0
2006-03-22 13:20:00,73.87,73.9,73.81,73.84,207700.0,56.8666,56.8897,56.8204,56.8435,207700.0
2006-03-22 13:25:00,73.85,73.89,73.84,73.87,48700.0,56.8512,56.882,56.8435,56.8666,48700.0
2006-03-22 13:30:00,73.87,73.94,73.85,73.94,287700.0,56.8666,56.9204,56.8512,56.9204,287700.0
2006-03-22 13:35:00,73.95,73.95,73.88,73.88,456900.0,56.9281,56.9281,56.8743,56.8743,456900.0
2006-03-22 13:40:00,73.88,73.89,73.84,73.85,298900.0,56.8743,56.882,56.8435,56.8512,298900.0
2006-03-22 13:45:00,73.85,73.93,73.83,73.92,263300.0,56.8512,56.9127,56.8358,56.905,263300.0
2006-03-22 13:50:00,73.92,73.99,73.9,73.97,662300.0,56.905,56.9589,56.8897,56.9435,662300.0
2006-03-22 13:55:00,73.96,73.97,73.91,73.94,154100.0,56.9358,56.9435,56.8973,56.9204,154100.0
2006-03-22 14:00:00,73.94,73.98,73.94,73.96,269200.0,56.9204,56.9512,56.9204,56.9358,269200.0
2006-03-22 14:05:00,73.96,73.96,73.87,73.88,267100.0,56.9358,56.9358,56.8666,56.8743,267100.0
2006-03-22 14:10:00,73.89,73.89,73.76,73.78,432700.0,56.882,56.882,56.7819,56.7973,432700.0
2006-03-22 14:15:00,73.79,73.85,73.73,73.84,238700.0,56.805,56.8512,56.7588,56.8435,238700.0
2006-03-22 14:20:00,73.83,73.86,73.8,73.85,418600.0,56.8358,56.8589,56.8127,56.8512,418600.0
2006-03-22 14:25:00,73.84,73.85,73.75,73.75,247400.0,56.8435,56.8512,56.7742,56.7742,247400.0
2006-03-22 14:30:00,73.76,73.76,73.71,73.73,499300.0,56.7819,56.7819,56.7434,56.7588,499300.0
2006-03-22 14:35:00,73.74,73.82,73.74,73.77,178400.0,56.7665,56.8281,56.7665,56.7896,178400.0
2006-03-22 14:40:00,73.76,73.77,73.73,73.74,151100.0,56.7819,56.7896,56.7588,56.7665,151100.0
2006-03-22 14:45:00,73.74,73.8,73.74,73.8,92700.0,56.7665,56.8127,56.7665,56.8127,92700.0
2006-03-22 14:50:00,73.8,73.95,73.79,73.92,318200.0,56.8127,56.9281,56.805,56.905,318200.0
2006-03-22 14:55:00,73.91,73.94,73.84,73.86,296500.0,56.8973,56.9204,56.8435,56.8589,296500.0
2006-03-22 15:00:00,73.84,73.89,73.74,73.76,466500.0,56.8435,56.882,56.7665,56.7819,466500.0
2006-03-22 15:05:00,73.76,73.81,73.71,73.77,323400.0,56.7819,56.8204,56.7434,56.7896,323400.0
2006-03-22 15:10:00,73.77,73.8,73.75,73.8,154500.0,56.7896,56.8127,56.7742,56.8127,154500.0
2006-03-22 15:15:00,73.8,73.88,73.78,73.86,226600.0,56.8127,56.8743,56.7973,56.8589,226600.0
2006-03-22 15:20:00,73.86,73.92,73.86,73.9,382700.0,56.8589,56.905,56.8589,56.8897,382700.0
2006-03-22 15:25:00,73.9,74.04,73.89,74.02,588000.0,56.8897,56.9974,56.882,56.982,588000.0
2006-03-22 15:30:00,74.02,74.08,73.98,73.99,748700.0,56.982,57.0282,56.9512,56.9589,748700.0
2006-03-22 15:35:00,73.99,74.12,73.98,74.1,633000.0,56.9589,57.059,56.9512,57.0436,633000.0
2006-03-22 15:40:00,74.1,74.19,74.1,74.16,801300.0,57.0436,57.1129,57.0436,57.0898,801300.0
2006-03-22 15:45:00,74.17,74.22,74.14,74.18,861900.0,57.0975,57.136,57.0744,57.1052,861900.0
2006-03-22 15:50:00,74.19,74.21,74.1,74.12,619500.0,57.1129,57.1283,57.0436,57.059,619500.0
2006-03-22 15:55:00,74.11,74.15,74.08,74.11,643100.0,57.0513,57.0821,57.0282,57.0513,643100.0
2006-03-22 16:00:00,74.1,74.11,74.02,74.03,132800.0,57.0436,57.0513,56.982,56.9897,132800.0
2006-03-22 16:05:00,74.02,74.05,74.0,74.04,63300.0,56.982,57.0051,56.9666,56.9974,63300.0
2006-03-22 16:10:00,74.04,74.05,73.99,74.05,47400.0,56.9974,57.0051,56.9589,57.0051,47400.0
2006-03-23 09:30:00,74.03,74.12,73.86,74.11,781300.0,56.9897,57.059,56.8589,57.0513,781300.0
2006-03-23 09:35:00,74.1,74.12,73.94,74.06,433500.0,57.0436,57.059,56.9204,57.0128,433500.0
2006-03-23 09:40:00,74.05,74.2,74.0,74.19,539900.0,57.0051,57.1206,56.9666,57.1129,539900.0
2006-03-23 09:45:00,74.19,74.22,74.09,74.2,351600.0,57.1129,57.136,57.0359,57.1206,351600.0
2006-03-23 09:50:00,74.2,74.21,74.09,74.14,276400.0,57.1206,57.1283,57.0359,57.0744,276400.0
2006-03-23 09:55:00,74.15,74.17,74.12,74.15,208000.0,57.0821,57.0975,57.059,57.0821,208000.0
2006-03-23 10:00:00,74.15,74.27,74.14,74.19,228900.0,57.0821,57.1745,57.0744,57.1129,228900.0
2006-03-23 10:05:00,74.17,74.17,73.98,74.05,468800.0,57.0975,57.0975,56.9512,57.0051,468800.0
2006-03-23 10:10:00,74.05,74.08,73.93,73.93,442000.0,57.0051,57.0282,56.9127,56.9127,442000.0
2006-03-23 10:15:00,73.94,74.01,73.88,73.99,225600.0,56.9204,56.9743,56.8743,56.9589,225600.0
2006-03-23 10:20:00,74.0,74.05,73.94,73.99,132400.0,56.9666,57.0051,56.9204,56.9589,132400.0
2006-03-23 10:25:00,74.02,74.07,73.94,74.03,205400.0,56.982,57.0205,56.9204,56.9897,205400.0
2006-03-23 10:30:00,74.02,74.06,73.79,73.87,766900.0,56.982,57.0128,56.805,56.8666,766900.0
2006-03-23 10:35:00,73.87,73.88,73.75,73.8,326800.0,56.8666,56.8743,56.7742,56.8127,326800.0
2006-03-23 10:40:00,73.8,73.88,73.75,73.87,100800.0,56.8127,56.8743,56.7742,56.8666,100800.0
2006-03-23 10:45:00,73.87,73.93,73.8,73.93,146600.0,56.8666,56.9127,56.8127,56.9127,146600.0
2006-03-23 10:50:00,73.92,73.98,73.89,73.94,211400.0,56.905,56.9512,56.882,56.9204,211400.0
2006-03-23 10:55:00,73.94,73.98,73.9,73.94,120700.0,56.9204,56.9512,56.8897,56.9204,120700.0
2006-03-23 11:00:00,73.94,73.97,73.8,73.89,309900.0,56.9204,56.9435,56.8127,56.882,309900.0
2006-03-23 11:05:00,73.89,74.16,73.86,74.16,459000.0,56.882,57.0898,56.8589,57.0898,459000.0
2006-03-23 11:10:00,74.15,74.29,74.15,74.23,765500.0,57.0821,57.1899,57.0821,57.1437,765500.0
2006-03-23 11:15:00,74.23,74.27,74.17,74.19,211600.0,57.1437,57.1745,57.0975,57.1129,211600.0
2006-03-23 11:20:00,74.2,74.2,74.13,74.17,140900.0,57.1206,57.1206,57.0667,57.0975,140900.0
2006-03-23 11:25:00,74.17,74.22,74.17,74.19,100300.0,57.0975,57.136,57.0975,57.1129,100300.0
2006-03-23 11:30:00,74.2,74.21,74.13,74.18,64700.0,57.1206,57.1283,57.0667,57.1052,64700.0
2006-03-23 11:35:00,74.18,74.22,74.12,74.2,111600.0,57.1052,57.136,57.059,57.1206,111600.0
2006-03-23 11:40:00,74.21,74.25,74.14,74.16,87800.0,57.1283,57.1591,57.0744,57.0898,87800.0
2006-03-23 11:45:00,74.15,74.16,74.05,74.08,89300.0,57.0821,57.0898,57.0051,57.0282,89300.0
2006-03-23 11:50:00,74.08,74.2,74.08,74.17,107200.0,57.0282,57.1206,57.0282,57.0975,107200.0
2006-03-23 11:55:00,74.16,74.2,74.13,74.15,139900.0,57.0898,57.1206,57.0667,57.0821,139900.0
2006-03-23 12:00:00,74.14,74.18,74.14,74.15,120600.0,57.0744,57.1052,57.0744,57.0821,120600.0
2006-03-23 12:05:00,74.16,74.16,74.05,74.08,477900.0,57.0898,57.0898,57.0051,57.0282,477900.0
2006-03-23 12:10:00,74.08,74.11,74.05,74.05,371400.0,57.0282,57.0513,57.0051,57.0051,371400.0
2006-03-23 12:15:00,74.06,74.08,74.04,74.04,129400.0,57.0128,57.0282,56.9974,56.9974,129400.0
2006-03-23 12:20:00,74.05,74.15,74.03,74.12,129000.0,57.0051,57.0821,56.9897,57.059,129000.0
2006-03-23 12:25:00,74.11,74.13,74.08,74.11,59100.0,57.0513,57.0667,57.0282,57.0513,59100.0
2006-03-23 12:30:00,74.1,74.18,74.1,74.18,77300.0,57.0436,57.1052,57.0436,57.1052,77300.0
2006-03-23 12:35:00,74.18,74.21,72.15,74.16,371500.0,57.1052,57.1283,55.5425,57.0898,371500.0
2006-03-23 12:40:00,74.17,74.28,74.16,74.26,310000.0,57.0975,57.1822,57.0898,57.1668,310000.0
2006-03-23 12:45:00,74.27,74.34,74.24,74.29,215400.0,57.1745,57.2284,57.1514,57.1899,215400.0
2006-03-23 12:50:00,74.29,74.34,74.28,74.31,69800.0,57.1899,57.2284,57.1822,57.2053,69800.0
2006-03-23 12:55:00,74.3,74.31,74.23,74.24,81700.0,57.1976,57.2053,57.1437,57.1514,81700.0
2006-03-23 13:00:00,74.24,74.28,74.24,74.25,91600.0,57.1514,57.1822,57.1514,57.1591,91600.0
2006-03-23 13:05:00,74.24,74.28,74.24,74.26,67100.0,57.1514,57.1822,57.1514,57.1668,67100.0
2006-03-23 13:10:00,74.25,74.26,74.2,74.21,70900.0,57.1591,57.1668,57.1206,57.1283,70900.0
2006-03-23 13:15:00,74.21,74.25,74.16,74.2,146300.0,57.1283,57.1591,57.0898,57.1206,146300.0
2006-03-23 13:20:00,74.2,74.29,74.2,74.27,83500.0,57.1206,57.1899,57.1206,57.1745,83500.0
2006-03-23 13:25:00,74.28,74.31,74.22,74.26,94100.0,57.1822,57.2053,57.136,57.1668,94100.0
2006-03-23 13:30:00,74.25,74.26,74.23,74.25,45100.0,57.1591,57.1668,57.1437,57.1591,45100.0
2006-03-23 13:35:00,74.25,74.27,74.21,74.21,63700.0,57.1591,57.1745,57.1283,57.1283,63700.0
2006-03-23 13:40:00,74.22,74.25,74.14,74.18,118000.0,57.136,57.1591,57.0744,57.1052,118000.0
2006-03-23 13:45:00,74.17,74.27,74.15,74.21,227100.0,57.0975,57.1745,57.0821,57.1283,227100.0
2006-03-23 13:50:00,74.21,74.21,74.17,74.18,226500.0,57.1283,57.1283,57.0975,57.1052,226500.0
2006-03-23 13:55:00,74.17,74.32,74.15,74.3,391000.0,57.0975,57.213,57.0821,57.1976,391000.0
2006-03-23 14:00:00,74.3,74.36,74.22,74.25,521700.0,57.1976,57.2438,57.136,57.1591,521700.0
2006-03-23 14:05:00,74.26,74.26,74.1,74.1,699000.0,57.1668,57.1668,57.0436,57.0436,699000.0
2006-03-23 14:10:00,74.1,74.11,74.0,74.04,653600.0,57.0436,57.0513,56.9666,56.9974,653600.0
2006-03-23 14:15:00,74.04,74.07,73.98,74.04,461900.0,56.9974,57.0205,56.9512,56.9974,461900.0
2006-03-23 14:20:00,74.05,74.16,74.04,74.15,170000.0,57.0051,57.0898,56.9974,57.0821,170000.0
2006-03-23 14:25:00,74.15,74.16,74.06,74.13,285700.0,57.0821,57.0898,57.0128,57.0667,285700.0
2006-03-23 14:30:00,74.13,74.14,74.08,74.08,116800.0,57.0667,57.0744,57.0282,57.0282,116800.0
2006-03-23 14:35:00,74.08,74.11,74.02,74.02,267700.0,57.0282,57.0513,56.982,56.982,267700.0
2006-03-23 14:40:00,74.03,74.09,74.01,74.08,501100.0,56.9897,57.0359,56.9743,57.0282,501100.0
2006-03-23 14:45:00,74.08,74.12,74.07,74.1,155700.0,57.0282,57.059,57.0205,57.0436,155700.0
2006-03-23 14:50:00,74.09,74.09,74.01,74.04,314400.0,57.0359,57.0359,56.9743,56.9974,314400.0
2006-03-23 14:55:00,74.04,74.05,73.93,74.01,509900.0,56.9974,57.0051,56.9127,56.9743,509900.0
2006-03-23 15:00:00,74.0,74.04,73.95,74.03,421000.0,56.9666,56.9974,56.9281,56.9897,421000.0
2006-03-23 15:05:00,74.02,74.23,74.01,74.17,465700.0,56.982,57.1437,56.9743,57.0975,465700.0
2006-03-23 15:10:00,74.17,74.32,74.17,74.28,720000.0,57.0975,57.213,57.0975,57.1822,720000.0
2006-03-23 15:15:00,74.28,74.32,74.26,74.29,363800.0,57.1822,57.213,57.1668,57.1899,363800.0
2006-03-23 15:20:00,74.29,74.32,74.26,74.32,196100.0,57.1899,57.213,57.1668,57.213,196100.0
2006-03-23 15:25:00,74.32,74.32,74.28,74.29,420800.0,57.213,57.213,57.1822,57.1899,420800.0
2006-03-23 15:30:00,74.28,74.31,74.23,74.27,187200.0,57.1822,57.2053,57.1437,57.1745,187200.0
2006-03-23 15:35:00,74.27,74.32,74.26,74.29,206900.0,57.1745,57.213,57.1668,57.1899,206900.0
2006-03-23 15:40:00,74.28,74.31,74.21,74.3,420600.0,57.1822,57.2053,57.1283,57.1976,420600.0
2006-03-23 15:45:00,74.3,74.34,74.24,74.24,1011400.0,57.1976,57.2284,57.1514,57.1514,1011400.0
2006-03-23 15:50:00,74.24,74.3,74.23,74.28,795500.0,57.1514,57.1976,57.1437,57.1822,795500.0
2006-03-23 15:55:00,74.28,74.41,74.27,74.41,1265900.0,57.1822,57.2823,57.1745,57.2823,1265900.0
2006-03-23 16:00:00,74.4,74.45,74.4,74.44,309700.0,57.2746,57.3131,57.2746,57.3054,309700.0
2006-03-23 16:05:00,74.44,74.44,74.41,74.41,158000.0,57.3054,57.3054,57.2823,57.2823,158000.0
2006-03-23 16:10:00,74.42,74.45,74.42,74.44,75000.0,57.29,57.3131,57.29,57.3054,75000.0
2006-03-24 09:30:00,74.28,74.33,74.2,74.28,290900.0,57.311,57.3495,57.2492,57.311,290900.0
2006-03-24 09:35:00,74.3,74.36,74.25,74.3,344800.0,57.3264,57.3727,57.2878,57.3264,344800.0
2006-03-24 09:40:00,74.29,74.33,74.17,74.18,547900.0,57.3187,57.3495,57.2261,57.2338,547900.0
2006-03-24 09:45:00,74.18,74.2,74.13,74.16,212300.0,57.2338,57.2492,57.1952,57.2184,212300.0
2006-03-24 09:50:00,74.15,74.23,74.1,74.17,240600.0,57.2107,57.2724,57.1721,57.2261,240600.0
2006-03-24 09:55:00,74.17,74.29,74.15,74.26,143300.0,57.2261,57.3187,57.2107,57.2955,143300.0
2006-03-24 10:00:00,74.27,74.34,74.2,74.22,796100.0,57.3032,57.3572,57.2492,57.2647,796100.0
2006-03-24 10:05:00,74.22,74.37,74.22,74.35,1538900.0,57.2647,57.3804,57.2647,57.365,1538900.0
2006-03-24 10:10:00,74.34,74.46,74.34,74.41,280100.0,57.3572,57.4498,57.3572,57.4113,280100.0
2006-03-24 10:15:00,74.4,74.43,74.35,74.36,125300.0,57.4035,57.4267,57.365,57.3727,125300.0
2006-03-24 10:20:00,74.35,74.39,74.31,74.34,174300.0,57.365,57.3958,57.3341,57.3572,174300.0
2006-03-24 10:25:00,74.34,74.5,74.31,74.5,1022700.0,57.3572,57.4807,57.3341,57.4807,1022700.0
2006-03-24 10:30:00,74.5,74.61,73.48,74.52,971700.0,57.4807,57.5656,56.6937,57.4961,971700.0
2006-03-24 10:35:00,74.52,74.6,74.51,74.58,619300.0,57.4961,57.5579,57.4884,57.5424,619300.0
2006-03-24 10:40:00,74.57,74.7,74.56,74.65,508600.0,57.5347,57.635,57.527,57.5964,508600.0
2006-03-24 10:45:00,74.65,74.65,74.55,74.56,234400.0,57.5964,57.5964,57.5193,57.527,234400.0
2006-03-24 10:50:00,74.56,74.6,74.53,74.59,166500.0,57.527,57.5579,57.5038,57.5501,166500.0
2006-03-24 10:55:00,74.58,74.65,74.53,74.62,220100.0,57.5424,57.5964,57.5038,57.5733,220100.0
2006-03-24 11:00:00,74.62,74.65,74.55,74.62,88200.0,57.5733,57.5964,57.5193,57.5733,88200.0
2006-03-24 11:05:00,74.61,74.73,74.6,74.64,372700.0,57.5656,57.6582,57.5579,57.5887,372700.0
2006-03-24 11:10:00,74.64,74.64,74.52,74.55,158200.0,57.5887,57.5887,57.4961,57.5193,158200.0
2006-03-24 11:15:00,74.54,74.61,74.54,74.57,73400.0,57.5116,57.5656,57.5116,57.5347,73400.0
2006-03-24 11:20:00,74.57,74.61,74.56,74.59,33100.0,57.5347,57.5656,57.527,57.5501,33100.0
2006-03-24 11:25:00,74.6,74.62,74.55,74.56,190100.0,57.5579,57.5733,57.5193,57.527,190100.0
2006-03-24 11:30:00,74.56,74.61,74.53,74.54,85200.0,57.527,57.5656,57.5038,57.5116,85200.0
2006-03-24 11:35:00,74.53,74.54,74.47,74.47,171700.0,57.5038,57.5116,57.4576,57.4576,171700.0
2006-03-24 11:40:00,74.48,74.57,74.48,74.51,401900.0,57.4653,57.5347,57.4653,57.4884,401900.0
2006-03-24 11:45:00,74.5,74.54,74.49,74.53,112700.0,57.4807,57.5116,57.473,57.5038,112700.0
2006-03-24 11:50:00,74.53,74.58,74.52,74.56,97000.0,57.5038,57.5424,57.4961,57.527,97000.0
2006-03-24 11:55:00,74.55,74.57,74.52,74.55,81600.0,57.5193,57.5347,57.4961,57.5193,81600.0
2006-03-24 12:00:00,74.54,74.56,74.52,74.54,65500.0,57.5116,57.527,57.4961,57.5116,65500.0
2006-03-24 12:05:00,74.55,74.55,74.5,74.51,20800.0,57.5193,57.5193,57.4807,57.4884,20800.0
2006-03-24 12:10:00,74.51,74.58,74.5,74.55,57100.0,57.4884,57.5424,57.4807,57.5193,57100.0
2006-03-24 12:15:00,74.55,74.56,74.51,74.51,85600.0,57.5193,57.527,57.4884,57.4884,85600.0
2006-03-24 12:20:00,74.52,74.52,74.47,74.49,58100.0,57.4961,57.4961,57.4576,57.473,58100.0
2006-03-24 12:25:00,74.48,74.52,74.47,74.5,58100.0,57.4653,57.4961,57.4576,57.4807,58100.0
2006-03-24 12:30:00,74.5,74.57,74.5,74.54,78300.0,57.4807,57.5347,57.4807,57.5116,78300.0
2006-03-24 12:35:00,74.54,74.54,74.45,74.47,720500.0,57.5116,57.5116,57.4421,57.4576,720500.0
2006-03-24 12:40:00,74.47,74.48,74.38,74.39,263100.0,57.4576,57.4653,57.3881,57.3958,263100.0
2006-03-24 12:45:00,74.39,74.43,74.35,74.4,291800.0,57.3958,57.4267,57.365,57.4035,291800.0
2006-03-24 12:50:00,74.39,74.41,74.32,74.34,241300.0,57.3958,57.4113,57.3418,57.3572,241300.0
2006-03-24 12:55:00,74.34,74.41,74.33,74.4,114300.0,57.3572,57.4113,57.3495,57.4035,114300.0
2006-03-24 13:00:00,74.4,74.41,74.31,74.34,370000.0,57.4035,57.4113,57.3341,57.3572,370000.0
2006-03-24 13:05:00,74.33,74.39,74.31,74.33,57500.0,57.3495,57.3958,57.3341,57.3495,57500.0
2006-03-24 13:10:00,74.33,74.33,74.26,74.29,194500.0,57.3495,57.3495,57.2955,57.3187,194500.0
2006-03-24 13:15:00,74.29,74.33,74.28,74.31,163200.0,57.3187,57.3495,57.311,57.3341,163200.0
2006-03-24 13:20:00,74.3,74.31,74.24,74.28,223500.0,57.3264,57.3341,57.2801,57.311,223500.0
2006-03-24 13:25:00,74.28,74.35,74.28,74.34,182300.0,57.311,57.365,57.311,57.3572,182300.0
2006-03-24 13:30:00,74.33,74.41,74.3,74.41,114800.0,57.3495,57.4113,57.3264,57.4113,114800.0
2006-03-24 13:35:00,74.4,74.44,74.39,74.43,105900.0,57.4035,57.4344,57.3958,57.4267,105900.0
2006-03-24 13:40:00,74.44,74.46,74.39,74.45,161200.0,57.4344,57.4498,57.3958,57.4421,161200.0
2006-03-24 13:45:00,74.45,74.47,74.42,74.44,107100.0,57.4421,57.4576,57.419,57.4344,107100.0
2006-03-24 13:50:00,74.43,74.5,74.41,74.49,139600.0,57.4267,57.4807,57.4113,57.473,139600.0
2006-03-24 13:55:00,74.49,74.55,74.49,74.51,70500.0,57.473,57.5193,57.473,57.4884,70500.0
2006-03-24 14:00:00,74.5,74.5,74.44,74.46,253500.0,57.4807,57.4807,57.4344,57.4498,253500.0
2006-03-24 14:05:00,74.46,74.52,74.44,74.52,263300.0,57.4498,57.4961,57.4344,57.4961,263300.0
2006-03-24 14:10:00,74.51,74.58,74.48,74.54,135200.0,57.4884,57.5424,57.4653,57.5116,135200.0
2006-03-24 14:15:00,74.55,74.63,74.55,74.56,230800.0,57.5193,57.581,57.5193,57.527,230800.0
2006-03-24 14:20:00,74.56,74.62,74.55,74.59,115800.0,57.527,57.5733,57.5193,57.5501,115800.0
2006-03-24 14:25:00,74.59,74.61,74.57,74.58,69400.0,57.5501,57.5656,57.5347,57.5424,69400.0
2006-03-24 14:30:00,74.57,74.58,74.54,74.55,35900.0,57.5347,57.5424,57.5116,57.5193,35900.0
2006-03-24 14:35:00,74.54,74.57,74.54,74.56,45100.0,57.5116,57.5347,57.5116,57.527,45100.0
2006-03-24 14:40:00,74.56,74.69,74.54,74.68,891500.0,57.527,57.6273,57.5116,57.6196,891500.0
2006-03-24 14:45:00,74.67,74.72,74.65,74.72,320300.0,57.6119,57.6504,57.5964,57.6504,320300.0
2006-03-24 14:50:00,74.71,74.75,74.66,74.72,479500.0,57.6427,57.6736,57.6041,57.6504,479500.0
2006-03-24 14:55:00,74.73,74.77,74.67,74.68,317400.0,57.6582,57.689,57.6119,57.6196,317400.0
2006-03-24 15:00:00,74.69,74.72,74.68,74.69,187900.0,57.6273,57.6504,57.6196,57.6273,187900.0
2006-03-24 15:05:00,74.69,74.73,74.69,74.72,489000.0,57.6273,57.6582,57.6273,57.6504,489000.0
2006-03-24 15:10:00,74.72,74.72,74.67,74.72,191800.0,57.6504,57.6504,57.6119,57.6504,191800.0
2006-03-24 15:15:00,74.72,74.74,74.64,74.64,304200.0,57.6504,57.6659,57.5887,57.5887,304200.0
2006-03-24 15:20:00,74.64,74.75,74.64,74.73,239800.0,57.5887,57.6736,57.5887,57.6582,239800.0
2006-03-24 15:25:00,74.73,74.78,74.71,74.74,319900.0,57.6582,57.6967,57.6427,57.6659,319900.0
2006-03-24 15:30:00,74.74,74.77,74.71,74.73,130700.0,57.6659,57.689,57.6427,57.6582,130700.0
2006-03-24 15:35:00,74.73,74.76,74.72,74.74,120700.0,57.6582,57.6813,57.6504,57.6659,120700.0
2006-03-24 15:40:00,74.74,74.78,74.7,74.7,257800.0,57.6659,57.6967,57.635,57.635,257800.0
2006-03-24 15:45:00,74.7,74.76,74.7,74.74,515500.0,57.635,57.6813,57.635,57.6659,515500.0
2006-03-24 15:50:00,74.75,74.81,74.74,74.81,988200.0,57.6736,57.7199,57.6659,57.7199,988200.0
2006-03-24 15:55:00,74.81,74.84,74.8,74.84,1074900.0,57.7199,57.743,57.7122,57.743,1074900.0
2006-03-24 16:00:00,74.84,74.88,74.82,74.86,303000.0,57.743,57.7739,57.7276,57.7585,303000.0
2006-03-24 16:05:00,74.87,74.9,74.83,74.88,444700.0,57.7662,57.7893,57.7353,57.7739,444700.0
2006-03-24 16:10:00,74.88,74.94,74.87,74.89,249400.0,57.7739,57.8202,57.7662,57.7816,249400.0
2006-03-27 09:30:00,74.82,74.87,74.67,74.69,1081700.0,57.7276,57.7662,57.6119,57.6273,1081700.0
2006-03-27 09:35:00,74.68,74.85,74.66,74.73,786600.0,57.6196,57.7507,57.6041,57.6582,786600.0
2006-03-27 09:40:00,74.72,74.85,74.69,74.83,191000.0,57.6504,57.7507,57.6273,57.7353,191000.0
2006-03-27 09:45:00,74.83,74.86,74.7,74.79,377900.0,57.7353,57.7585,57.635,57.7044,377900.0
2006-03-27 09:50:00,74.79,74.81,74.71,74.8,359700.0,57.7044,57.7199,57.6427,57.7122,359700.0
2006-03-27 09:55:00,74.8,74.81,74.7,74.74,486400.0,57.7122,57.7199,57.635,57.6659,486400.0
2006-03-27 10:00:00,74.75,74.79,74.68,74.79,461700.0,57.6736,57.7044,57.6196,57.7044,461700.0
2006-03-27 10:05:00,74.8,74.81,74.61,74.62,919600.0,57.7122,57.7199,57.5656,57.5733,919600.0
2006-03-27 10:10:00,74.62,74.62,74.51,74.6,714200.0,57.5733,57.5733,57.4884,57.5579,714200.0
2006-03-27 10:15:00,74.6,74.67,74.6,74.61,291500.0,57.5579,57.6119,57.5579,57.5656,291500.0
2006-03-27 10:20:00,74.61,74.63,74.52,74.55,721600.0,57.5656,57.581,57.4961,57.5193,721600.0
2006-03-27 10:25:00,74.55,74.66,74.55,74.62,387500.0,57.5193,57.6041,57.5193,57.5733,387500.0
2006-03-27 10:30:00,74.62,74.65,74.6,74.62,54700.0,57.5733,57.5964,57.5579,57.5733,54700.0
2006-03-27 10:35:00,74.63,74.69,74.63,74.66,87800.0,57.581,57.6273,57.581,57.6041,87800.0
2006-03-27 10:40:00,74.66,74.71,74.66,74.68,265300.0,57.6041,57.6427,57.6041,57.6196,265300.0
2006-03-27 10:45:00,74.69,74.71,74.62,74.67,98700.0,57.6273,57.6427,57.5733,57.6119,98700.0
2006-03-27 10:50:00,74.64,74.66,74.55,74.58,322000.0,57.5887,57.6041,57.5193,57.5424,322000.0
2006-03-27 10:55:00,74.58,74.64,74.58,74.6,215100.0,57.5424,57.5887,57.5424,57.5579,215100.0
2006-03-27 11:00:00,74.59,74.62,74.49,74.53,296800.0,57.5501,57.5733,57.473,57.5038,296800.0
2006-03-27 11:05:00,74.54,74.56,74.45,74.55,661500.0,57.5116,57.527,57.4421,57.5193,661500.0
2006-03-27 11:10:00,74.54,74.58,74.52,74.53,73400.0,57.5116,57.5424,57.4961,57.5038,73400.0
2006-03-27 11:15:00,74.53,74.6,74.53,74.56,93900.0,57.5038,57.5579,57.5038,57.527,93900.0
2006-03-27 11:20:00,74.56,74.56,74.48,74.51,152800.0,57.527,57.527,57.4653,57.4884,152800.0
2006-03-27 11:25:00,74.51,74.56,74.42,74.43,329800.0,57.4884,57.527,57.419,57.4267,329800.0
2006-03-27 11:30:00,74.43,74.61,74.42,74.59,848500.0,57.4267,57.5656,57.419,57.5501,848500.0
2006-03-27 11:35:00,74.59,74.62,74.59,74.61,30100.0,57.5501,57.5733,57.5501,57.5656,30100.0
2006-03-27 11:40:00,74.61,74.67,74.59,74.63,140400.0,57.5656,57.6119,57.5501,57.581,140400.0
2006-03-27 11:45:00,74.64,74.65,74.62,74.64,85500.0,57.5887,57.5964,57.5733,57.5887,85500.0
2006-03-27 11:50:00,74.64,74.69,74.63,74.65,112700.0,57.5887,57.6273,57.581,57.5964,112700.0
2006-03-27 11:55:00,74.65,74.67,74.62,74.65,117200.0,57.5964,57.6119,57.5733,57.5964,117200.0
2006-03-27 12:00:00,74.65,74.66,74.6,74.62,261700.0,57.5964,57.6041,57.5579,57.5733,261700.0
2006-03-27 12:05:00,74.63,74.64,74.61,74.61,41100.0,57.581,57.5887,57.5656,57.5656,41100.0
2006-03-27 12:10:00,74.62,74.65,74.61,74.65,23100.0,57.5733,57.5964,57.5656,57.5964,23100.0
2006-03-27 12:15:00,74.67,74.69,74.59,74.59,275700.0,57.6119,57.6273,57.5501,57.5501,275700.0
2006-03-27 12:20:00,74.6,74.64,74.56,74.63,136700.0,57.5579,57.5887,57.527,57.581,136700.0
2006-03-27 12:25:00,74.63,74.65,74.61,74.64,171300.0,57.581,57.5964,57.5656,57.5887,171300.0
2006-03-27 12:30:00,74.64,74.66,74.63,74.63,89300.0,57.5887,57.6041,57.581,57.581,89300.0
2006-03-27 12:35:00,74.63,74.66,74.62,74.65,119800.0,57.581,57.6041,57.5733,57.5964,119800.0
2006-03-27 12:40:00,74.65,74.7,74.65,74.67,209700.0,57.5964,57.635,57.5964,57.6119,209700.0
2006-03-27 12:45:00,74.67,74.76,74.63,74.75,144600.0,57.6119,57.6813,57.581,57.6736,144600.0
2006-03-27 12:50:00,74.75,74.8,74.74,74.77,445300.0,57.6736,57.7122,57.6659,57.689,445300.0
2006-03-27 12:55:00,74.78,74.8,74.73,74.75,193500.0,57.6967,57.7122,57.6582,57.6736,193500.0
2006-03-27 13:00:00,74.75,74.81,74.75,74.78,446900.0,57.6736,57.7199,57.6736,57.6967,446900.0
2006-03-27 13:05:00,74.79,74.83,74.77,74.81,65900.0,57.7044,57.7353,57.689,57.7199,65900.0
2006-03-27 13:10:00,74.81,74.82,74.73,74.77,287800.0,57.7199,57.7276,57.6582,57.689,287800.0
2006-03-27 13:15:00,74.77,74.83,74.76,74.82,632100.0,57.689,57.7353,57.6813,57.7276,632100.0
2006-03-27 13:20:00,74.82,74.85,74.77,74.77,197800.0,57.7276,57.7507,57.689,57.689,197800.0
2006-03-27 13:25:00,74.77,74.81,74.76,74.77,166000.0,57.689,57.7199,57.6813,57.689,166000.0
2006-03-27 13:30:00,74.77,74.82,74.76,74.78,292100.0,57.689,57.7276,57.6813,57.6967,292100.0
2006-03-27 13:35:00,74.79,74.79,74.74,74.76,123300.0,57.7044,57.7044,57.6659,57.6813,123300.0
2006-03-27 13:40:00,74.77,74.79,74.76,74.79,63900.0,57.689,57.7044,57.6813,57.7044,63900.0
2006-03-27 13:45:00,74.79,74.81,74.78,74.79,86400.0,57.7044,57.7199,57.6967,57.7044,86400.0
2006-03-27 13:50:00,74.79,74.8,74.78,74.79,66600.0,57.7044,57.7122,57.6967,57.7044,66600.0
2006-03-27 13:55:00,74.78,74.88,74.78,74.85,296500.0,57.6967,57.7739,57.6967,57.7507,296500.0
2006-03-27 14:00:00,74.85,74.88,74.66,74.82,198700.0,57.7507,57.7739,57.6041,57.7276,198700.0
2006-03-27 14:05:00,74.82,74.85,74.81,74.83,135300.0,57.7276,57.7507,57.7199,57.7353,135300.0
2006-03-27 14:10:00,74.83,74.83,74.75,74.75,99300.0,57.7353,57.7353,57.6736,57.6736,99300.0
2006-03-27 14:15:00,74.76,74.76,74.72,74.72,121200.0,57.6813,57.6813,57.6504,57.6504,121200.0
2006-03-27 14:20:00,74.72,74.79,74.71,74.76,71900.0,57.6504,57.7044,57.6427,57.6813,71900.0
2006-03-27 14:25:00,74.76,74.78,74.73,74.78,120800.0,57.6813,57.6967,57.6582,57.6967,120800.0
2006-03-27 14:30:00,74.78,74.83,74.76,74.77,119800.0,57.6967,57.7353,57.6813,57.689,119800.0
2006-03-27 14:35:00,74.77,74.84,74.76,74.83,103800.0,57.689,57.743,57.6813,57.7353,103800.0
2006-03-27 14:40:00,74.83,74.85,74.79,74.8,82400.0,57.7353,57.7507,57.7044,57.7122,82400.0
2006-03-27 14:45:00,74.8,74.8,74.74,74.77,191000.0,57.7122,57.7122,57.6659,57.689,191000.0
2006-03-27 14:50:00,74.78,74.86,74.77,74.86,628800.0,57.6967,57.7585,57.689,57.7585,628800.0
2006-03-27 14:55:00,74.86,74.88,74.8,74.82,154500.0,57.7585,57.7739,57.7122,57.7276,154500.0
2006-03-27 15:00:00,74.82,74.83,74.76,74.79,448100.0,57.7276,57.7353,57.6813,57.7044,448100.0
2006-03-27 15:05:00,74.79,74.85,74.78,74.79,278600.0,57.7044,57.7507,57.6967,57.7044,278600.0
2006-03-27 15:10:00,74.8,74.81,74.75,74.76,107200.0,57.7122,57.7199,57.6736,57.6813,107200.0
2006-03-27 15:15:00,74.75,74.79,74.75,74.78,91800.0,57.6736,57.7044,57.6736,57.6967,91800.0
2006-03-27 15:20:00,74.78,74.79,74.71,74.74,164100.0,57.6967,57.7044,57.6427,57.6659,164100.0
2006-03-27 15:25:00,74.74,74.77,74.72,74.77,1168400.0,57.6659,57.689,57.6504,57.689,1168400.0
2006-03-27 15:30:00,74.75,74.8,74.74,74.78,110300.0,57.6736,57.7122,57.6659,57.6967,110300.0
2006-03-27 15:35:00,74.79,74.81,74.77,74.81,119800.0,57.7044,57.7199,57.689,57.7199,119800.0
2006-03-27 15:40:00,74.8,74.83,74.76,74.82,216900.0,57.7122,57.7353,57.6813,57.7276,216900.0
2006-03-27 15:45:00,74.83,74.87,74.82,74.87,457000.0,57.7353,57.7662,57.7276,57.7662,457000.0
2006-03-27 15:50:00,74.86,74.86,74.79,74.81,355900.0,57.7585,57.7585,57.7044,57.7199,355900.0
2006-03-27 15:55:00,74.8,74.88,74.78,74.87,1112300.0,57.7122,57.7739,57.6967,57.7662,1112300.0
2006-03-27 16:00:00,74.87,74.92,74.84,74.91,187000.0,57.7662,57.8047,57.743,57.797,187000.0
2006-03-27 16:05:00,74.89,74.92,74.89,74.91,56600.0,57.7816,57.8047,57.7816,57.797,56600.0
2006-03-27 16:10:00,74.9,74.94,74.89,74.91,43200.0,57.7893,57.8202,57.7816,57.797,43200.0
2006-03-28 09:30:00,74.81,74.89,74.78,74.83,276500.0,57.7199,57.7816,57.6967,57.7353,276500.0
2006-03-28 09:35:00,74.83,74.83,74.78,74.8,88400.0,57.7353,57.7353,57.6967,57.7122,88400.0
2006-03-28 09:40:00,74.8,74.83,74.78,74.83,78300.0,57.7122,57.7353,57.6967,57.7353,78300.0
2006-03-28 09:45:00,74.83,74.89,74.79,74.8,183300.0,57.7353,57.7816,57.7044,57.7122,183300.0
2006-03-28 09:50:00,74.8,74.83,74.77,74.8,92100.0,57.7122,57.7353,57.689,57.7122,92100.0
2006-03-28 09:55:00,74.79,74.79,74.74,74.77,79800.0,57.7044,57.7044,57.6659,57.689,79800.0
2006-03-28 10:00:00,74.77,74.81,74.71,74.76,381300.0,57.689,57.7199,57.6427,57.6813,381300.0
2006-03-28 10:05:00,74.74,74.8,74.71,74.73,660200.0,57.6659,57.7122,57.6427,57.6582,660200.0
2006-03-28 10:10:00,74.72,74.81,74.72,74.74,160900.0,57.6504,57.7199,57.6504,57.6659,160900.0
2006-03-28 10:15:00,74.74,74.81,74.74,74.78,81000.0,57.6659,57.7199,57.6659,57.6967,81000.0
2006-03-28 10:20:00,74.78,74.88,74.76,74.82,591400.0,57.6967,57.7739,57.6813,57.7276,591400.0
2006-03-28 10:25:00,74.82,74.87,74.81,74.87,425000.0,57.7276,57.7662,57.7199,57.7662,425000.0
2006-03-28 10:30:00,74.86,74.87,74.82,74.85,114300.0,57.7585,57.7662,57.7276,57.7507,114300.0
2006-03-28 10:35:00,74.86,74.86,74.82,74.83,73000.0,57.7585,57.7585,57.7276,57.7353,73000.0
2006-03-28 10:40:00,74.83,74.88,74.83,74.85,157900.0,57.7353,57.7739,57.7353,57.7507,157900.0
2006-03-28 10:45:00,74.85,74.86,74.82,74.83,129000.0,57.7507,57.7585,57.7276,57.7353,129000.0
2006-03-28 10:50:00,74.84,74.88,74.84,74.87,64500.0,57.743,57.7739,57.743,57.7662,64500.0
2006-03-28 10:55:00,74.87,74.95,74.87,74.89,238200.0,57.7662,57.8279,57.7662,57.7816,238200.0
2006-03-28 11:00:00,74.89,74.92,74.89,74.91,363300.0,57.7816,57.8047,57.7816,57.797,363300.0
2006-03-28 11:05:00,74.9,74.91,74.85,74.89,275000.0,57.7893,57.797,57.7507,57.7816,275000.0
2006-03-28 11:10:00,74.9,74.91,74.86,74.9,79000.0,57.7893,57.797,57.7585,57.7893,79000.0
2006-03-28 11:15:00,74.9,74.93,74.84,74.89,382900.0,57.7893,57.8125,57.743,57.7816,382900.0
2006-03-28 11:20:00,74.88,74.89,74.87,74.89,43400.0,57.7739,57.7816,57.7662,57.7816,43400.0
2006-03-28 11:25:00,74.89,74.95,74.88,74.95,94800.0,57.7816,57.8279,57.7739,57.8279,94800.0
2006-03-28 11:30:00,74.95,74.96,74.93,74.93,92400.0,57.8279,57.8356,57.8125,57.8125,92400.0
2006-03-28 11:35:00,74.93,74.94,74.91,74.92,30900.0,57.8125,57.8202,57.797,57.8047,30900.0
2006-03-28 11:40:00,74.93,74.94,74.91,74.94,10300.0,57.8125,57.8202,57.797,57.8202,10300.0
2006-03-28 11:45:00,74.94,74.98,74.94,74.98,263100.0,57.8202,57.851,57.8202,57.851,263100.0
2006-03-28 11:50:00,74.97,74.99,74.96,74.97,85700.0,57.8433,57.8588,57.8356,57.8433,85700.0
2006-03-28 11:55:00,74.98,75.02,74.97,74.99,272700.0,57.851,57.8819,57.8433,57.8588,272700.0
2006-03-28 12:00:00,74.99,75.05,74.99,75.04,155500.0,57.8588,57.9051,57.8588,57.8973,155500.0
2006-03-28 12:05:00,75.03,75.06,75.03,75.03,406700.0,57.8896,57.9128,57.8896,57.8896,406700.0
2006-03-28 12:10:00,75.03,75.09,75.03,75.08,290000.0,57.8896,57.9359,57.8896,57.9282,290000.0
2006-03-28 12:15:00,75.09,75.19,75.07,75.17,663300.0,57.9359,58.0131,57.9205,57.9976,663300.0
2006-03-28 12:20:00,75.17,75.24,75.17,75.2,388000.0,57.9976,58.0516,57.9976,58.0208,388000.0
2006-03-28 12:25:00,75.21,75.23,75.16,75.21,227400.0,58.0285,58.0439,57.9899,58.0285,227400.0
2006-03-28 12:30:00,75.21,75.3,75.2,75.27,838300.0,58.0285,58.0979,58.0208,58.0748,838300.0
2006-03-28 12:35:00,75.26,75.27,75.2,75.24,316000.0,58.0671,58.0748,58.0208,58.0516,316000.0
2006-03-28 12:40:00,75.24,75.24,75.22,75.23,67200.0,58.0516,58.0516,58.0362,58.0439,67200.0
2006-03-28 12:45:00,75.23,75.26,75.21,75.22,186100.0,58.0439,58.0671,58.0285,58.0362,186100.0
2006-03-28 12:50:00,75.21,75.23,75.21,75.21,72100.0,58.0285,58.0439,58.0285,58.0285,72100.0
2006-03-28 12:55:00,75.21,75.23,75.19,75.22,230500.0,58.0285,58.0439,58.0131,58.0362,230500.0
2006-03-28 13:00:00,75.22,75.24,75.2,75.21,463200.0,58.0362,58.0516,58.0208,58.0285,463200.0
2006-03-28 13:05:00,75.2,75.22,75.2,75.2,84400.0,58.0208,58.0362,58.0208,58.0208,84400.0
2006-03-28 13:10:00,75.21,75.21,75.16,75.16,285700.0,58.0285,58.0285,57.9899,57.9899,285700.0
2006-03-28 13:15:00,75.16,75.18,75.15,75.18,174400.0,57.9899,58.0054,57.9822,58.0054,174400.0
2006-03-28 13:20:00,75.18,75.2,75.16,75.19,124100.0,58.0054,58.0208,57.9899,58.0131,124100.0
2006-03-28 13:25:00,75.18,75.21,75.18,75.19,84200.0,58.0054,58.0285,58.0054,58.0131,84200.0
2006-03-28 13:30:00,75.2,75.2,75.15,75.16,174400.0,58.0208,58.0208,57.9822,57.9899,174400.0
2006-03-28 13:35:00,75.16,75.16,74.84,75.11,577500.0,57.9899,57.9899,57.743,57.9513,577500.0
2006-03-28 13:40:00,75.11,75.11,75.04,75.07,81700.0,57.9513,57.9513,57.8973,57.9205,81700.0
2006-03-28 13:45:00,75.06,75.12,75.06,75.11,178100.0,57.9128,57.9591,57.9128,57.9513,178100.0
2006-03-28 13:50:00,75.11,75.12,75.08,75.11,61900.0,57.9513,57.9591,57.9282,57.9513,61900.0
2006-03-28 13:55:00,75.11,75.16,75.1,75.16,273000.0,57.9513,57.9899,57.9436,57.9899,273000.0
2006-03-28 14:00:00,75.15,75.2,75.15,75.2,308800.0,57.9822,58.0208,57.9822,58.0208,308800.0
2006-03-28 14:05:00,75.19,75.2,75.13,75.14,403800.0,58.0131,58.0208,57.9668,57.9745,403800.0
2006-03-28 14:10:00,75.14,75.16,75.07,75.1,338900.0,57.9745,57.9899,57.9205,57.9436,338900.0
2006-03-28 14:15:00,75.09,75.14,74.85,74.91,398400.0,57.9359,57.9745,57.7507,57.797,398400.0
2006-03-28 14:20:00,74.91,74.93,74.65,74.68,1275500.0,57.797,57.8125,57.5964,57.6196,1275500.0
2006-03-28 14:25:00,74.69,74.8,74.64,74.74,909100.0,57.6273,57.7122,57.5887,57.6659,909100.0
2006-03-28 14:30:00,74.74,74.75,74.55,74.63,1041900.0,57.6659,57.6736,57.5193,57.581,1041900.0
2006-03-28 14:35:00,74.62,74.71,74.57,74.65,845000.0,57.5733,57.6427,57.5347,57.5964,845000.0
2006-03-28 14:40:00,74.66,74.79,74.66,74.72,865600.0,57.6041,57.7044,57.6041,57.6504,865600.0
2006-03-28 14:45:00,74.72,74.77,74.67,74.77,507000.0,57.6504,57.689,57.6119,57.689,507000.0
2006-03-28 14:50:00,74.76,74.78,74.69,74.78,168500.0,57.6813,57.6967,57.6273,57.6967,168500.0
2006-03-28 14:55:00,74.78,74.79,74.66,74.7,222700.0,57.6967,57.7044,57.6041,57.635,222700.0
2006-03-28 15:00:00,74.7,74.72,74.56,74.6,754200.0,57.635,57.6504,57.527,57.5579,754200.0
2006-03-28 15:05:00,74.61,74.62,74.5,74.51,592700.0,57.5656,57.5733,57.4807,57.4884,592700.0
2006-03-28 15:10:00,74.5,74.54,74.46,74.51,619200.0,57.4807,57.5116,57.4498,57.4884,619200.0
2006-03-28 15:15:00,74.51,74.51,74.33,74.39,678900.0,57.4884,57.4884,57.3495,57.3958,678900.0
2006-03-28 15:20:00,74.4,74.48,74.4,74.46,407900.0,57.4035,57.4653,57.4035,57.4498,407900.0
2006-03-28 15:25:00,74.45,74.5,74.44,74.48,319900.0,57.4421,57.4807,57.4344,57.4653,319900.0
2006-03-28 15:30:00,74.47,74.59,74.47,74.59,255200.0,57.4576,57.5501,57.4576,57.5501,255200.0
2006-03-28 15:35:00,74.58,74.58,74.53,74.57,231600.0,57.5424,57.5424,57.5038,57.5347,231600.0
2006-03-28 15:40:00,74.57,74.57,74.5,74.5,491800.0,57.5347,57.5347,57.4807,57.4807,491800.0
2006-03-28 15:45:00,74.5,74.5,74.45,74.46,726500.0,57.4807,57.4807,57.4421,57.4498,726500.0
2006-03-28 15:50:00,74.47,74.59,74.46,74.59,398200.0,57.4576,57.5501,57.4498,57.5501,398200.0
2006-03-28 15:55:00,74.6,74.62,74.53,74.54,903200.0,57.5579,57.5733,57.5038,57.5116,903200.0
2006-03-28 16:00:00,74.53,74.63,74.52,74.61,354400.0,57.5038,57.581,57.4961,57.5656,354400.0
2006-03-28 16:05:00,74.62,74.63,74.61,74.63,201700.0,57.5733,57.581,57.5656,57.581,201700.0
2006-03-28 16:10:00,74.62,74.67,74.61,74.65,80400.0,57.5733,57.6119,57.5656,57.5964,80400.0
2006-03-29 09:30:00,74.66,74.84,74.66,74.82,497100.0,57.6041,57.743,57.6041,57.7276,497100.0
2006-03-29 09:35:00,74.81,74.9,74.78,74.89,349500.0,57.7199,57.7893,57.6967,57.7816,349500.0
2006-03-29 09:40:00,74.89,74.9,72.82,74.76,785400.0,57.7816,57.7893,56.1845,57.6813,785400.0
2006-03-29 09:45:00,74.76,74.95,74.76,74.82,409900.0,57.6813,57.8279,57.6813,57.7276,409900.0
2006-03-29 09:50:00,74.83,74.86,74.76,74.79,155100.0,57.7353,57.7585,57.6813,57.7044,155100.0
2006-03-29 09:55:00,74.79,74.84,74.77,74.81,419700.0,57.7044,57.743,57.689,57.7199,419700.0
2006-03-29 10:00:00,74.81,74.85,74.73,74.76,196800.0,57.7199,57.7507,57.6582,57.6813,196800.0
2006-03-29 10:05:00,74.75,74.81,74.73,74.77,193400.0,57.6736,57.7199,57.6582,57.689,193400.0
2006-03-29 10:10:00,74.75,74.81,74.69,74.81,337500.0,57.6736,57.7199,57.6273,57.7199,337500.0
2006-03-29 10:15:00,74.82,74.95,74.8,74.88,271400.0,57.7276,57.8279,57.7122,57.7739,271400.0
2006-03-29 10:20:00,74.88,74.97,74.88,74.97,340100.0,57.7739,57.8433,57.7739,57.8433,340100.0
2006-03-29 10:25:00,74.97,75.05,74.82,75.02,499300.0,57.8433,57.9051,57.7276,57.8819,499300.0
2006-03-29 10:30:00,75.01,75.15,75.01,75.09,580000.0,57.8742,57.9822,57.8742,57.9359,580000.0
2006-03-29 10:35:00,75.09,75.1,74.98,75.01,469500.0,57.9359,57.9436,57.851,57.8742,469500.0
2006-03-29 10:40:00,75.01,75.07,74.99,75.06,310500.0,57.8742,57.9205,57.8588,57.9128,310500.0
2006-03-29 10:45:00,75.05,75.05,74.96,74.96,128100.0,57.9051,57.9051,57.8356,57.8356,128100.0
2006-03-29 10:50:00,74.97,75.01,74.92,75.0,269600.0,57.8433,57.8742,57.8047,57.8665,269600.0
2006-03-29 10:55:00,75.01,75.04,74.96,75.02,105900.0,57.8742,57.8973,57.8356,57.8819,105900.0
2006-03-29 11:00:00,75.05,75.1,74.98,75.1,407800.0,57.9051,57.9436,57.851,57.9436,407800.0
2006-03-29 11:05:00,75.09,75.31,75.08,75.3,829900.0,57.9359,58.1057,57.9282,58.0979,829900.0
2006-03-29 11:10:00,75.32,75.38,75.29,75.34,608700.0,58.1134,58.1597,58.0902,58.1288,608700.0
2006-03-29 11:15:00,75.35,75.5,75.35,75.45,1100300.0,58.1365,58.2523,58.1365,58.2137,1100300.0
2006-03-29 11:20:00,75.44,75.52,75.43,75.51,489600.0,58.206,58.2677,58.1982,58.26,489600.0
2006-03-29 11:25:00,75.51,75.56,75.5,75.55,605400.0,58.26,58.2985,58.2523,58.2908,605400.0
2006-03-29 11:30:00,75.56,75.58,75.53,75.53,352600.0,58.2985,58.314,58.2754,58.2754,352600.0
2006-03-29 11:35:00,75.54,75.54,75.5,75.51,276400.0,58.2831,58.2831,58.2523,58.26,276400.0
2006-03-29 11:40:00,75.51,75.56,75.51,75.55,334500.0,58.26,58.2985,58.26,58.2908,334500.0
2006-03-29 11:45:00,75.56,75.59,75.52,75.57,465600.0,58.2985,58.3217,58.2677,58.3063,465600.0
2006-03-29 11:50:00,75.57,78.58,75.56,75.58,884200.0,58.3063,60.6286,58.2985,58.314,884200.0
2006-03-29 11:55:00,75.57,75.58,75.54,75.57,190200.0,58.3063,58.314,58.2831,58.3063,190200.0
2006-03-29 12:00:00,75.57,75.69,75.57,75.67,629600.0,58.3063,58.3988,58.3063,58.3834,629600.0
2006-03-29 12:05:00,75.67,75.68,75.64,75.67,252700.0,58.3834,58.3911,58.3603,58.3834,252700.0
2006-03-29 12:10:00,75.67,75.7,75.63,75.63,212900.0,58.3834,58.4066,58.3526,58.3526,212900.0
2006-03-29 12:15:00,75.63,75.65,75.6,75.61,172400.0,58.3526,58.368,58.3294,58.3371,172400.0
2006-03-29 12:20:00,75.61,75.63,75.59,75.62,186800.0,58.3371,58.3526,58.3217,58.3448,186800.0
2006-03-29 12:25:00,75.62,75.64,75.6,75.6,133600.0,58.3448,58.3603,58.3294,58.3294,133600.0
2006-03-29 12:30:00,75.6,75.64,75.59,75.62,188900.0,58.3294,58.3603,58.3217,58.3448,188900.0
2006-03-29 12:35:00,75.62,75.63,75.59,75.62,276300.0,58.3448,58.3526,58.3217,58.3448,276300.0
2006-03-29 12:40:00,75.62,75.64,75.61,75.61,161300.0,58.3448,58.3603,58.3371,58.3371,161300.0
2006-03-29 12:45:00,75.61,75.69,75.61,75.62,269200.0,58.3371,58.3988,58.3371,58.3448,269200.0
2006-03-29 12:50:00,75.63,75.64,75.57,75.57,65000.0,58.3526,58.3603,58.3063,58.3063,65000.0
2006-03-29 12:55:00,75.58,75.63,75.57,75.61,99800.0,58.314,58.3526,58.3063,58.3371,99800.0
2006-03-29 13:00:00,75.62,75.65,75.59,75.59,134200.0,58.3448,58.368,58.3217,58.3217,134200.0
2006-03-29 13:05:00,75.59,75.62,75.58,75.6,84000.0,58.3217,58.3448,58.314,58.3294,84000.0
2006-03-29 13:10:00,75.6,75.66,75.6,75.65,1371800.0,58.3294,58.3757,58.3294,58.368,1371800.0
2006-03-29 13:15:00,75.65,75.83,75.61,75.82,484200.0,58.368,58.5069,58.3371,58.4991,484200.0
2006-03-29 13:20:00,75.81,75.91,75.8,75.86,1374700.0,58.4914,58.5686,58.4837,58.53,1374700.0
2006-03-29 13:25:00,75.85,75.86,75.82,75.83,330000.0,58.5223,58.53,58.4991,58.5069,330000.0
2006-03-29 13:30:00,75.83,75.84,75.79,75.8,163100.0,58.5069,58.5146,58.476,58.4837,163100.0
2006-03-29 13:35:00,75.8,75.8,75.75,75.76,246800.0,58.4837,58.4837,58.4451,58.4529,246800.0
2006-03-29 13:40:00,75.76,75.77,75.74,75.74,156200.0,58.4529,58.4606,58.4374,58.4374,156200.0
2006-03-29 13:45:00,75.74,75.74,75.69,75.71,168800.0,58.4374,58.4374,58.3988,58.4143,168800.0
2006-03-29 13:50:00,75.72,75.8,75.71,75.79,171000.0,58.422,58.4837,58.4143,58.476,171000.0
2006-03-29 13:55:00,75.8,75.81,75.75,75.78,146800.0,58.4837,58.4914,58.4451,58.4683,146800.0
2006-03-29 14:00:00,75.77,75.83,75.75,75.83,200200.0,58.4606,58.5069,58.4451,58.5069,200200.0
2006-03-29 14:05:00,75.82,75.85,75.79,75.85,234600.0,58.4991,58.5223,58.476,58.5223,234600.0
2006-03-29 14:10:00,75.85,75.88,75.83,75.86,232800.0,58.5223,58.5454,58.5069,58.53,232800.0
2006-03-29 14:15:00,75.86,75.9,75.8,75.8,382900.0,58.53,58.5609,58.4837,58.4837,382900.0
2006-03-29 14:20:00,75.8,75.8,75.73,75.79,302900.0,58.4837,58.4837,58.4297,58.476,302900.0
2006-03-29 14:25:00,75.79,75.8,75.71,75.74,267100.0,58.476,58.4837,58.4143,58.4374,267100.0
2006-03-29 14:30:00,75.74,75.75,75.69,75.7,150900.0,58.4374,58.4451,58.3988,58.4066,150900.0
2006-03-29 14:35:00,75.7,75.72,75.63,75.65,272600.0,58.4066,58.422,58.3526,58.368,272600.0
2006-03-29 14:40:00,75.64,75.71,75.63,75.7,264300.0,58.3603,58.4143,58.3526,58.4066,264300.0
2006-03-29 14:45:00,75.7,75.78,75.63,75.66,729600.0,58.4066,58.4683,58.3526,58.3757,729600.0
2006-03-29 14:50:00,75.64,75.73,75.63,75.73,159600.0,58.3603,58.4297,58.3526,58.4297,159600.0
2006-03-29 14:55:00,75.73,75.77,75.71,75.72,200100.0,58.4297,58.4606,58.4143,58.422,200100.0
2006-03-29 15:00:00,75.74,75.77,75.7,75.73,239700.0,58.4374,58.4606,58.4066,58.4297,239700.0
2006-03-29 15:05:00,75.73,75.79,75.73,75.78,348900.0,58.4297,58.476,58.4297,58.4683,348900.0
2006-03-29 15:10:00,75.77,75.9,75.77,75.79,512200.0,58.4606,58.5609,58.4606,58.476,512200.0
2006-03-29 15:15:00,75.79,75.85,75.75,75.84,234700.0,58.476,58.5223,58.4451,58.5146,234700.0
2006-03-29 15:20:00,75.84,75.88,75.83,75.85,414900.0,58.5146,58.5454,58.5069,58.5223,414900.0
2006-03-29 15:25:00,75.85,75.87,75.83,75.87,265100.0,58.5223,58.5377,58.5069,58.5377,265100.0
2006-03-29 15:30:00,75.87,75.88,75.79,75.83,421100.0,58.5377,58.5454,58.476,58.5069,421100.0
2006-03-29 15:35:00,75.83,75.83,75.78,75.78,654200.0,58.5069,58.5069,58.4683,58.4683,654200.0
2006-03-29 15:40:00,75.78,75.81,75.72,75.79,570800.0,58.4683,58.4914,58.422,58.476,570800.0
2006-03-29 15:45:00,75.78,75.84,75.76,75.83,541300.0,58.4683,58.5146,58.4529,58.5069,541300.0
2006-03-29 15:50:00,75.82,75.93,75.81,75.92,1286500.0,58.4991,58.584,58.4914,58.5763,1286500.0
2006-03-29 15:55:00,75.93,75.93,75.87,75.92,1123800.0,58.584,58.584,58.5377,58.5763,1123800.0
2006-03-29 16:00:00,75.91,75.96,75.9,75.92,268000.0,58.5686,58.6072,58.5609,58.5763,268000.0
2006-03-29 16:05:00,75.9,75.94,75.87,75.89,66800.0,58.5609,58.5917,58.5377,58.5532,66800.0
2006-03-29 16:10:00,75.9,75.94,75.88,75.9,161200.0,58.5609,58.5917,58.5454,58.5609,161200.0
2006-03-30 09:30:00,76.0,76.05,75.95,76.04,462000.0,58.638,58.6766,58.5994,58.6689,462000.0
2006-03-30 09:35:00,76.05,76.18,76.0,76.18,502200.0,58.6766,58.7769,58.638,58.7769,502200.0
2006-03-30 09:40:00,76.17,76.2,76.01,76.07,436100.0,58.7692,58.7923,58.6457,58.692,436100.0
2006-03-30 09:45:00,76.07,76.08,75.97,76.0,920500.0,58.692,58.6998,58.6149,58.638,920500.0
2006-03-30 09:50:00,76.0,76.2,75.98,76.17,191400.0,58.638,58.7923,58.6226,58.7692,191400.0
2006-03-30 09:55:00,76.17,76.2,76.07,76.09,679500.0,58.7692,58.7923,58.692,58.7075,679500.0
2006-03-30 10:00:00,76.1,76.17,76.08,76.15,268600.0,58.7152,58.7692,58.6998,58.7538,268600.0
2006-03-30 10:05:00,76.15,76.23,76.14,76.18,383000.0,58.7538,58.8155,58.746,58.7769,383000.0
2006-03-30 10:10:00,76.17,76.24,76.16,76.19,330300.0,58.7692,58.8232,58.7615,58.7846,330300.0
2006-03-30 10:15:00,76.19,76.22,76.06,76.08,162100.0,58.7846,58.8078,58.6843,58.6998,162100.0
2006-03-30 10:20:00,76.08,76.12,76.06,76.09,223200.0,58.6998,58.7306,58.6843,58.7075,223200.0
2006-03-30 10:25:00,76.09,76.09,75.91,75.93,290900.0,58.7075,58.7075,58.5686,58.584,290900.0
2006-03-30 10:30:00,75.92,75.93,75.8,75.83,1644200.0,58.5763,58.584,58.4837,58.5069,1644200.0
2006-03-30 10:35:00,75.85,75.89,75.73,75.78,1437600.0,58.5223,58.5532,58.4297,58.4683,1437600.0
2006-03-30 10:40:00,75.78,75.79,75.63,75.69,348700.0,58.4683,58.476,58.3526,58.3988,348700.0
2006-03-30 10:45:00,75.7,75.95,75.67,75.81,399200.0,58.4066,58.5994,58.3834,58.4914,399200.0
2006-03-30 10:50:00,75.81,75.84,75.77,75.8,83200.0,58.4914,58.5146,58.4606,58.4837,83200.0
2006-03-30 10:55:00,75.8,75.8,75.64,75.69,236700.0,58.4837,58.4837,58.3603,58.3988,236700.0
2006-03-30 11:00:00,75.68,75.69,75.6,75.63,297600.0,58.3911,58.3988,58.3294,58.3526,297600.0
2006-03-30 11:05:00,75.64,75.65,75.52,75.54,465200.0,58.3603,58.368,58.2677,58.2831,465200.0
2006-03-30 11:10:00,75.53,75.55,75.33,75.39,602400.0,58.2754,58.2908,58.1211,58.1674,602400.0
2006-03-30 11:15:00,75.38,75.47,75.37,75.46,497000.0,58.1597,58.2291,58.1519,58.2214,497000.0
2006-03-30 11:20:00,75.46,75.54,75.46,75.49,291300.0,58.2214,58.2831,58.2214,58.2445,291300.0
2006-03-30 11:25:00,75.49,75.62,75.48,75.61,317400.0,58.2445,58.3448,58.2368,58.3371,317400.0
2006-03-30 11:30:00,75.61,75.64,75.56,75.64,191700.0,58.3371,58.3603,58.2985,58.3603,191700.0
2006-03-30 11:35:00,75.64,75.68,75.58,75.68,230600.0,58.3603,58.3911,58.314,58.3911,230600.0
2006-03-30 11:40:00,75.68,75.76,75.68,75.75,160100.0,58.3911,58.4529,58.3911,58.4451,160100.0
2006-03-30 11:45:00,75.76,75.89,75.76,75.8,596200.0,58.4529,58.5532,58.4529,58.4837,596200.0
2006-03-30 11:50:00,75.8,75.88,75.76,75.77,203000.0,58.4837,58.5454,58.4529,58.4606,203000.0
2006-03-30 11:55:00,75.77,75.81,75.76,75.78,64900.0,58.4606,58.4914,58.4529,58.4683,64900.0
2006-03-30 12:00:00,75.79,75.85,75.79,75.82,580800.0,58.476,58.5223,58.476,58.4991,580800.0
2006-03-30 12:05:00,75.83,75.9,75.82,75.88,314400.0,58.5069,58.5609,58.4991,58.5454,314400.0
2006-03-30 12:10:00,75.89,75.9,75.79,75.79,329000.0,58.5532,58.5609,58.476,58.476,329000.0
2006-03-30 12:15:00,75.79,75.82,75.76,75.81,185000.0,58.476,58.4991,58.4529,58.4914,185000.0
2006-03-30 12:20:00,75.81,75.83,75.77,75.8,87200.0,58.4914,58.5069,58.4606,58.4837,87200.0
2006-03-30 12:25:00,75.8,75.86,75.79,75.85,141000.0,58.4837,58.53,58.476,58.5223,141000.0
2006-03-30 12:30:00,75.85,75.85,75.77,75.81,205700.0,58.5223,58.5223,58.4606,58.4914,205700.0
2006-03-30 12:35:00,75.81,75.84,75.72,75.74,275400.0,58.4914,58.5146,58.422,58.4374,275400.0
2006-03-30 12:40:00,75.74,75.77,75.68,75.68,157800.0,58.4374,58.4606,58.3911,58.3911,157800.0
2006-03-30 12:45:00,75.69,75.71,75.65,75.66,116500.0,58.3988,58.4143,58.368,58.3757,116500.0
2006-03-30 12:50:00,75.66,75.68,75.62,75.67,206800.0,58.3757,58.3911,58.3448,58.3834,206800.0
2006-03-30 12:55:00,75.67,75.77,75.66,75.75,231500.0,58.3834,58.4606,58.3757,58.4451,231500.0
2006-03-30 13:00:00,75.75,75.75,75.56,75.61,450200.0,58.4451,58.4451,58.2985,58.3371,450200.0
2006-03-30 13:05:00,75.62,75.62,75.57,75.61,69200.0,58.3448,58.3448,58.3063,58.3371,69200.0
2006-03-30 13:10:00,75.61,75.61,75.44,75.47,464500.0,58.3371,58.3371,58.206,58.2291,464500.0
2006-03-30 13:15:00,75.47,75.54,75.44,75.54,268100.0,58.2291,58.2831,58.206,58.2831,268100.0
2006-03-30 13:20:00,75.54,75.64,75.54,75.6,118300.0,58.2831,58.3603,58.2831,58.3294,118300.0
2006-03-30 13:25:00,75.59,75.6,75.51,75.52,75300.0,58.3217,58.3294,58.26,58.2677,75300.0
2006-03-30 13:30:00,75.53,75.53,75.37,75.39,587500.0,58.2754,58.2754,58.1519,58.1674,587500.0
2006-03-30 13:35:00,75.39,75.88,75.27,75.48,1794800.0,58.1674,58.5454,58.0748,58.2368,1794800.0
2006-03-30 13:40:00,75.48,75.49,75.41,75.49,104000.0,58.2368,58.2445,58.1828,58.2445,104000.0
2006-03-30 13:45:00,75.49,75.52,75.47,75.51,196900.0,58.2445,58.2677,58.2291,58.26,196900.0
2006-03-30 13:50:00,75.5,75.57,75.48,75.55,219700.0,58.2523,58.3063,58.2368,58.2908,219700.0
2006-03-30 13:55:00,75.54,75.56,75.5,75.51,81000.0,58.2831,58.2985,58.2523,58.26,81000.0
2006-03-30 14:00:00,75.51,75.7,75.51,75.65,206400.0,58.26,58.4066,58.26,58.368,206400.0
2006-03-30 14:05:00,75.64,75.66,75.61,75.62,262100.0,58.3603,58.3757,58.3371,58.3448,262100.0
2006-03-30 14:10:00,75.62,75.88,75.53,75.56,1501700.0,58.3448,58.5454,58.2754,58.2985,1501700.0
2006-03-30 14:15:00,75.57,75.64,75.55,75.57,125400.0,58.3063,58.3603,58.2908,58.3063,125400.0
2006-03-30 14:20:00,75.54,75.54,75.38,75.43,292100.0,58.2831,58.2831,58.1597,58.1982,292100.0
2006-03-30 14:25:00,75.44,75.53,75.4,75.52,258700.0,58.206,58.2754,58.1751,58.2677,258700.0
2006-03-30 14:30:00,75.51,75.52,75.45,75.5,139500.0,58.26,58.2677,58.2137,58.2523,139500.0
2006-03-30 14:35:00,75.5,75.5,75.39,75.45,222900.0,58.2523,58.2523,58.1674,58.2137,222900.0
2006-03-30 14:40:00,75.44,75.47,75.39,75.47,199800.0,58.206,58.2291,58.1674,58.2291,199800.0
2006-03-30 14:45:00,75.47,75.58,75.44,75.58,182100.0,58.2291,58.314,58.206,58.314,182100.0
2006-03-30 14:50:00,75.58,75.58,75.45,75.48,130400.0,58.314,58.314,58.2137,58.2368,130400.0
2006-03-30 14:55:00,75.47,75.52,75.46,75.52,136600.0,58.2291,58.2677,58.2214,58.2677,136600.0
2006-03-30 15:00:00,75.53,75.54,75.45,75.48,91900.0,58.2754,58.2831,58.2137,58.2368,91900.0
2006-03-30 15:05:00,75.49,75.61,75.49,75.58,244800.0,58.2445,58.3371,58.2445,58.314,244800.0
2006-03-30 15:10:00,75.58,75.64,75.56,75.58,318700.0,58.314,58.3603,58.2985,58.314,318700.0
2006-03-30 15:15:00,75.59,75.64,75.58,75.61,122100.0,58.3217,58.3603,58.314,58.3371,122100.0
2006-03-30 15:20:00,75.62,75.79,75.62,75.71,1036100.0,58.3448,58.476,58.3448,58.4143,1036100.0
2006-03-30 15:25:00,75.7,75.71,75.64,75.68,359700.0,58.4066,58.4143,58.3603,58.3911,359700.0
2006-03-30 15:30:00,75.68,75.7,75.65,75.68,103800.0,58.3911,58.4066,58.368,58.3911,103800.0
2006-03-30 15:35:00,75.68,75.7,75.65,75.67,408400.0,58.3911,58.4066,58.368,58.3834,408400.0
2006-03-30 15:40:00,75.68,75.68,75.56,75.58,414100.0,58.3911,58.3911,58.2985,58.314,414100.0
2006-03-30 15:45:00,75.57,75.65,75.53,75.55,412700.0,58.3063,58.368,58.2754,58.2908,412700.0
2006-03-30 15:50:00,75.55,75.68,75.55,75.67,234800.0,58.2908,58.3911,58.2908,58.3834,234800.0
2006-03-30 15:55:00,75.67,75.68,75.62,75.65,277900.0,58.3834,58.3911,58.3448,58.368,277900.0
2006-03-30 16:00:00,75.66,75.78,75.65,75.77,296300.0,58.3757,58.4683,58.368,58.4606,296300.0
2006-03-30 16:05:00,75.75,75.77,75.73,75.75,85100.0,58.4451,58.4606,58.4297,58.4451,85100.0
2006-03-30 16:10:00,75.75,75.79,75.7,75.79,151500.0,58.4451,58.476,58.4066,58.476,151500.0
2006-03-31 09:30:00,75.93,75.95,75.81,75.81,767000.0,58.584,58.5994,58.4914,58.4914,767000.0
2006-03-31 09:35:00,75.82,75.89,75.7,75.71,643700.0,58.4991,58.5532,58.4066,58.4143,643700.0
2006-03-31 09:40:00,75.73,75.78,75.68,75.74,375900.0,58.4297,58.4683,58.3911,58.4374,375900.0
2006-03-31 09:45:00,75.73,75.8,75.67,75.67,251000.0,58.4297,58.4837,58.3834,58.3834,251000.0
2006-03-31 09:50:00,75.67,75.68,75.61,75.66,374800.0,58.3834,58.3911,58.3371,58.3757,374800.0
2006-03-31 09:55:00,75.66,75.79,75.62,75.77,474100.0,58.3757,58.476,58.3448,58.4606,474100.0
2006-03-31 10:00:00,75.77,75.79,75.7,75.74,218700.0,58.4606,58.476,58.4066,58.4374,218700.0
2006-03-31 10:05:00,75.73,75.75,75.57,75.7,346800.0,58.4297,58.4451,58.3063,58.4066,346800.0
2006-03-31 10:10:00,75.7,75.9,75.7,75.78,627500.0,58.4066,58.5609,58.4066,58.4683,627500.0
2006-03-31 10:15:00,75.77,75.81,75.69,75.77,124200.0,58.4606,58.4914,58.3988,58.4606,124200.0
2006-03-31 10:20:00,75.76,75.79,75.69,75.79,312100.0,58.4529,58.476,58.3988,58.476,312100.0
2006-03-31 10:25:00,75.77,75.82,75.62,75.62,366200.0,58.4606,58.4991,58.3448,58.3448,366200.0
2006-03-31 10:30:00,75.63,75.72,75.61,75.68,221400.0,58.3526,58.422,58.3371,58.3911,221400.0
2006-03-31 10:35:00,75.68,75.75,75.61,75.74,122100.0,58.3911,58.4451,58.3371,58.4374,122100.0
2006-03-31 10:40:00,75.73,75.77,75.71,75.73,96900.0,58.4297,58.4606,58.4143,58.4297,96900.0
2006-03-31 10:45:00,75.72,75.75,75.67,75.75,251600.0,58.422,58.4451,58.3834,58.4451,251600.0
2006-03-31 10:50:00,75.75,75.75,75.63,75.67,163000.0,58.4451,58.4451,58.3526,58.3834,163000.0
2006-03-31 10:55:00,75.67,75.7,75.66,75.66,58700.0,58.3834,58.4066,58.3757,58.3757,58700.0
2006-03-31 11:00:00,75.66,75.71,75.61,75.7,134500.0,58.3757,58.4143,58.3371,58.4066,134500.0
2006-03-31 11:05:00,75.7,75.71,75.66,75.69,255400.0,58.4066,58.4143,58.3757,58.3988,255400.0
2006-03-31 11:10:00,75.68,75.72,75.64,75.71,160800.0,58.3911,58.422,58.3603,58.4143,160800.0
2006-03-31 11:15:00,75.72,75.73,75.68,75.71,27800.0,58.422,58.4297,58.3911,58.4143,27800.0
2006-03-31 11:20:00,75.71,75.71,75.63,75.65,101900.0,58.4143,58.4143,58.3526,58.368,101900.0
2006-03-31 11:25:00,75.64,75.66,75.56,75.56,253400.0,58.3603,58.3757,58.2985,58.2985,253400.0
2006-03-31 11:30:00,75.56,75.58,75.41,75.45,823200.0,58.2985,58.314,58.1828,58.2137,823200.0
2006-03-31 11:35:00,75.46,75.51,75.44,75.5,267800.0,58.2214,58.26,58.206,58.2523,267800.0
2006-03-31 11:40:00,75.49,75.54,75.48,75.54,169600.0,58.2445,58.2831,58.2368,58.2831,169600.0
2006-03-31 11:45:00,75.53,75.57,75.49,75.55,98600.0,58.2754,58.3063,58.2445,58.2908,98600.0
2006-03-31 11:50:00,75.55,75.55,75.51,75.53,64300.0,58.2908,58.2908,58.26,58.2754,64300.0
2006-03-31 11:55:00,75.52,75.56,75.51,75.52,130100.0,58.2677,58.2985,58.26,58.2677,130100.0
2006-03-31 12:00:00,75.52,75.54,75.49,75.5,221500.0,58.2677,58.2831,58.2445,58.2523,221500.0
2006-03-31 12:05:00,75.5,75.68,75.47,75.48,225700.0,58.2523,58.3911,58.2291,58.2368,225700.0
2006-03-31 12:10:00,75.48,75.54,75.48,75.51,22500.0,58.2368,58.2831,58.2368,58.26,22500.0
2006-03-31 12:15:00,75.51,75.59,75.51,75.57,79600.0,58.26,58.3217,58.26,58.3063,79600.0
2006-03-31 12:20:00,75.57,75.66,75.56,75.65,133600.0,58.3063,58.3757,58.2985,58.368,133600.0
2006-03-31 12:25:00,75.65,75.71,75.6,75.64,250200.0,58.368,58.4143,58.3294,58.3603,250200.0
2006-03-31 12:30:00,75.64,75.67,75.61,75.65,50800.0,58.3603,58.3834,58.3371,58.368,50800.0
2006-03-31 12:35:00,75.64,75.73,75.64,75.73,322100.0,58.3603,58.4297,58.3603,58.4297,322100.0
2006-03-31 12:40:00,75.68,75.86,75.68,75.8,1255600.0,58.3911,58.53,58.3911,58.4837,1255600.0
2006-03-31 12:45:00,75.8,75.85,75.75,75.76,451800.0,58.4837,58.5223,58.4451,58.4529,451800.0
2006-03-31 12:50:00,75.76,75.81,75.76,75.78,97100.0,58.4529,58.4914,58.4529,58.4683,97100.0
2006-03-31 12:55:00,75.79,75.81,75.73,75.75,34900.0,58.476,58.4914,58.4297,58.4451,34900.0
2006-03-31 13:00:00,75.75,75.81,75.75,75.77,57200.0,58.4451,58.4914,58.4451,58.4606,57200.0
2006-03-31 13:05:00,75.77,75.78,75.74,75.75,47700.0,58.4606,58.4683,58.4374,58.4451,47700.0
2006-03-31 13:10:00,75.75,75.8,75.74,75.79,47200.0,58.4451,58.4837,58.4374,58.476,47200.0
2006-03-31 13:15:00,75.79,75.82,75.74,75.79,219600.0,58.476,58.4991,58.4374,58.476,219600.0
2006-03-31 13:20:00,75.79,75.81,75.78,75.78,137700.0,58.476,58.4914,58.4683,58.4683,137700.0
2006-03-31 13:25:00,75.78,75.78,75.64,75.66,217000.0,58.4683,58.4683,58.3603,58.3757,217000.0
2006-03-31 13:30:00,75.66,75.66,75.43,75.44,418300.0,58.3757,58.3757,58.1982,58.206,418300.0
2006-03-31 13:35:00,75.43,75.52,75.38,75.47,456000.0,58.1982,58.2677,58.1597,58.2291,456000.0
2006-03-31 13:40:00,75.47,75.55,75.38,75.39,318300.0,58.2291,58.2908,58.1597,58.1674,318300.0
2006-03-31 13:45:00,75.4,75.41,75.33,75.39,314400.0,58.1751,58.1828,58.1211,58.1674,314400.0
2006-03-31 13:50:00,75.4,75.47,75.36,75.45,318600.0,58.1751,58.2291,58.1442,58.2137,318600.0
2006-03-31 13:55:00,75.44,75.48,75.44,75.45,70200.0,58.206,58.2368,58.206,58.2137,70200.0
2006-03-31 14:00:00,75.44,75.48,75.41,75.47,75500.0,58.206,58.2368,58.1828,58.2291,75500.0
2006-03-31 14:05:00,75.47,75.48,75.45,75.47,56300.0,58.2291,58.2368,58.2137,58.2291,56300.0
2006-03-31 14:10:00,75.47,75.54,75.47,75.53,225900.0,58.2291,58.2831,58.2291,58.2754,225900.0
2006-03-31 14:15:00,75.53,75.62,75.53,75.61,67700.0,58.2754,58.3448,58.2754,58.3371,67700.0
2006-03-31 14:20:00,75.62,75.68,75.58,75.67,96100.0,58.3448,58.3911,58.314,58.3834,96100.0
2006-03-31 14:25:00,75.66,75.73,75.58,75.59,858700.0,58.3757,58.4297,58.314,58.3217,858700.0
2006-03-31 14:30:00,75.59,75.68,75.59,75.67,312800.0,58.3217,58.3911,58.3217,58.3834,312800.0
2006-03-31 14:35:00,75.68,75.73,75.58,75.59,827600.0,58.3911,58.4297,58.314,58.3217,827600.0
2006-03-31 14:40:00,75.59,75.61,75.57,75.6,172500.0,58.3217,58.3371,58.3063,58.3294,172500.0
2006-03-31 14:45:00,75.6,75.73,75.6,75.73,867300.0,58.3294,58.4297,58.3294,58.4297,867300.0
2006-03-31 14:50:00,75.7,75.92,75.7,75.87,1077700.0,58.4066,58.5763,58.4066,58.5377,1077700.0
2006-03-31 14:55:00,75.87,75.89,75.83,75.86,379800.0,58.5377,58.5532,58.5069,58.53,379800.0
2006-03-31 15:00:00,75.85,75.89,75.83,75.84,251100.0,58.5223,58.5532,58.5069,58.5146,251100.0
2006-03-31 15:05:00,75.84,75.87,75.82,75.82,125700.0,58.5146,58.5377,58.4991,58.4991,125700.0
2006-03-31 15:10:00,75.83,75.86,75.8,75.86,108700.0,58.5069,58.53,58.4837,58.53,108700.0
2006-03-31 15:15:00,75.85,75.86,75.78,75.8,106400.0,58.5223,58.53,58.4683,58.4837,106400.0
2006-03-31 15:20:00,75.8,75.82,75.77,75.79,234000.0,58.4837,58.4991,58.4606,58.476,234000.0
2006-03-31 15:25:00,75.79,75.85,75.79,75.8,81900.0,58.476,58.5223,58.476,58.4837,81900.0
2006-03-31 15:30:00,75.81,75.83,75.79,75.82,106900.0,58.4914,58.5069,58.476,58.4991,106900.0
2006-03-31 15:35:00,75.82,75.93,75.8,75.92,239300.0,58.4991,58.584,58.4837,58.5763,239300.0
2006-03-31 15:40:00,75.92,75.96,75.87,75.9,445300.0,58.5763,58.6072,58.5377,58.5609,445300.0
2006-03-31 15:45:00,75.9,75.91,75.77,75.77,540100.0,58.5609,58.5686,58.4606,58.4606,540100.0
2006-03-31 15:50:00,75.77,75.81,75.76,75.79,724800.0,58.4606,58.4914,58.4529,58.476,724800.0
2006-03-31 15:55:00,75.79,75.98,75.75,75.96,1131700.0,58.476,58.6226,58.4451,58.6072,1131700.0
2006-03-31 16:00:00,75.96,75.97,75.83,75.91,548300.0,58.6072,58.6149,58.5069,58.5686,548300.0
2006-03-31 16:05:00,75.92,75.95,75.87,75.95,246600.0,58.5763,58.5994,58.5377,58.5994,246600.0
2006-03-31 16:10:00,75.9,76.0,75.9,75.98,273900.0,58.5609,58.638,58.5609,58.6226,273900.0
2006-04-03 09:30:00,76.12,76.17,75.98,75.99,458000.0,58.7306,58.7692,58.6226,58.6303,458000.0
2006-04-03 09:35:00,75.99,76.04,75.86,75.9,606200.0,58.6303,58.6689,58.53,58.5609,606200.0
2006-04-03 09:40:00,75.9,75.97,75.86,75.97,177900.0,58.5609,58.6149,58.53,58.6149,177900.0
2006-04-03 09:45:00,75.98,75.99,75.82,75.82,234600.0,58.6226,58.6303,58.4991,58.4991,234600.0
2006-04-03 09:50:00,75.82,75.82,75.73,75.76,753400.0,58.4991,58.4991,58.4297,58.4529,753400.0
2006-04-03 09:55:00,75.76,75.89,75.75,75.87,406900.0,58.4529,58.5532,58.4451,58.5377,406900.0
2006-04-03 10:00:00,75.87,75.99,75.75,75.97,241800.0,58.5377,58.6303,58.4451,58.6149,241800.0
2006-04-03 10:05:00,75.97,76.04,75.94,76.0,413600.0,58.6149,58.6689,58.5917,58.638,413600.0
2006-04-03 10:10:00,76.0,76.1,75.99,76.01,683300.0,58.638,58.7152,58.6303,58.6457,683300.0
2006-04-03 10:15:00,76.02,76.12,76.01,76.11,244500.0,58.6535,58.7306,58.6457,58.7229,244500.0
2006-04-03 10:20:00,76.12,76.23,76.11,76.19,283100.0,58.7306,58.8155,58.7229,58.7846,283100.0
2006-04-03 10:25:00,76.2,76.33,76.2,76.27,802000.0,58.7923,58.8926,58.7923,58.8463,802000.0
2006-04-03 10:30:00,76.26,76.37,76.25,76.29,605500.0,58.8386,58.9235,58.8309,58.8618,605500.0
2006-04-03 10:35:00,76.29,76.37,76.17,76.25,354200.0,58.8618,58.9235,58.7692,58.8309,354200.0
2006-04-03 10:40:00,76.25,76.31,76.24,76.3,659000.0,58.8309,58.8772,58.8232,58.8695,659000.0
2006-04-03 10:45:00,76.3,76.41,76.3,76.31,515500.0,58.8695,58.9544,58.8695,58.8772,515500.0
2006-04-03 10:50:00,76.31,76.31,76.26,76.27,390500.0,58.8772,58.8772,58.8386,58.8463,390500.0
2006-04-03 10:55:00,76.28,76.32,76.28,76.29,290600.0,58.8541,58.8849,58.8541,58.8618,290600.0
2006-04-03 11:00:00,76.29,76.37,76.17,76.19,554700.0,58.8618,58.9235,58.7692,58.7846,554700.0
2006-04-03 11:05:00,76.19,76.2,76.1,76.15,452300.0,58.7846,58.7923,58.7152,58.7538,452300.0
2006-04-03 11:10:00,76.15,76.17,76.12,76.15,210300.0,58.7538,58.7692,58.7306,58.7538,210300.0
2006-04-03 11:15:00,76.15,76.24,76.15,76.24,324400.0,58.7538,58.8232,58.7538,58.8232,324400.0
2006-04-03 11:20:00,76.23,76.3,76.21,76.29,420300.0,58.8155,58.8695,58.8001,58.8618,420300.0
2006-04-03 11:25:00,76.29,76.36,76.27,76.31,568900.0,58.8618,58.9158,58.8463,58.8772,568900.0
2006-04-03 11:30:00,76.32,76.32,76.25,76.25,74600.0,58.8849,58.8849,58.8309,58.8309,74600.0
2006-04-03 11:35:00,76.24,76.32,76.23,76.24,187500.0,58.8232,58.8849,58.8155,58.8232,187500.0
2006-04-03 11:40:00,76.25,76.27,76.2,76.22,564300.0,58.8309,58.8463,58.7923,58.8078,564300.0
2006-04-03 11:45:00,76.21,76.27,76.15,76.17,490300.0,58.8001,58.8463,58.7538,58.7692,490300.0
2006-04-03 11:50:00,76.17,76.26,76.16,76.19,583300.0,58.7692,58.8386,58.7615,58.7846,583300.0
2006-04-03 11:55:00,76.19,76.23,76.1,76.1,809000.0,58.7846,58.8155,58.7152,58.7152,809000.0
2006-04-03 12:00:00,76.1,76.21,76.06,76.12,303300.0,58.7152,58.8001,58.6843,58.7306,303300.0
2006-04-03 12:05:00,76.12,76.12,75.95,75.98,506200.0,58.7306,58.7306,58.5994,58.6226,506200.0
2006-04-03 12:10:00,75.97,76.02,75.91,76.0,1242300.0,58.6149,58.6535,58.5686,58.638,1242300.0
2006-04-03 12:15:00,76.01,76.08,75.99,76.04,1225700.0,58.6457,58.6998,58.6303,58.6689,1225700.0
2006-04-03 12:20:00,76.04,76.07,76.04,76.05,203500.0,58.6689,58.692,58.6689,58.6766,203500.0
2006-04-03 12:25:00,76.05,76.07,76.03,76.04,331900.0,58.6766,58.692,58.6612,58.6689,331900.0
2006-04-03 12:30:00,76.04,76.06,76.01,76.01,128700.0,58.6689,58.6843,58.6457,58.6457,128700.0
2006-04-03 12:35:00,76.03,76.03,75.96,75.97,150600.0,58.6612,58.6612,58.6072,58.6149,150600.0
2006-04-03 12:40:00,75.96,75.98,75.93,75.94,592600.0,58.6072,58.6226,58.584,58.5917,592600.0
2006-04-03 12:45:00,75.93,75.98,75.93,75.95,163900.0,58.584,58.6226,58.584,58.5994,163900.0
2006-04-03 12:50:00,75.95,75.99,75.95,75.98,105800.0,58.5994,58.6303,58.5994,58.6226,105800.0
2006-04-03 12:55:00,75.98,76.0,75.96,75.98,202100.0,58.6226,58.638,58.6072,58.6226,202100.0
2006-04-03 13:00:00,75.98,75.99,75.86,75.89,203100.0,58.6226,58.6303,58.53,58.5532,203100.0
2006-04-03 13:05:00,75.88,75.88,75.81,75.85,993500.0,58.5454,58.5454,58.4914,58.5223,993500.0
2006-04-03 13:10:00,75.86,75.88,75.81,75.83,132700.0,58.53,58.5454,58.4914,58.5069,132700.0
2006-04-03 13:15:00,75.82,75.88,75.82,75.88,46800.0,58.4991,58.5454,58.4991,58.5454,46800.0
2006-04-03 13:20:00,75.87,75.91,75.87,75.9,59700.0,58.5377,58.5686,58.5377,58.5609,59700.0
2006-04-03 13:25:00,75.91,75.97,75.9,75.94,116100.0,58.5686,58.6149,58.5609,58.5917,116100.0
2006-04-03 13:30:00,75.94,75.95,75.9,75.94,35600.0,58.5917,58.5994,58.5609,58.5917,35600.0
2006-04-03 13:35:00,75.95,75.96,75.91,75.95,74600.0,58.5994,58.6072,58.5686,58.5994,74600.0
2006-04-03 13:40:00,75.94,75.95,75.9,75.91,180300.0,58.5917,58.5994,58.5609,58.5686,180300.0
2006-04-03 13:45:00,75.91,75.98,75.9,75.93,160000.0,58.5686,58.6226,58.5609,58.584,160000.0
2006-04-03 13:50:00,75.92,76.0,75.9,75.98,109300.0,58.5763,58.638,58.5609,58.6226,109300.0
2006-04-03 13:55:00,75.99,76.01,75.92,75.94,54800.0,58.6303,58.6457,58.5763,58.5917,54800.0
2006-04-03 14:00:00,75.93,75.95,75.83,75.88,160700.0,58.584,58.5994,58.5069,58.5454,160700.0
2006-04-03 14:05:00,75.88,75.9,75.84,75.87,37700.0,58.5454,58.5609,58.5146,58.5377,37700.0
2006-04-03 14:10:00,75.87,75.89,75.79,75.8,132800.0,58.5377,58.5532,58.476,58.4837,132800.0
2006-04-03 14:15:00,75.79,75.81,75.67,75.67,330000.0,58.476,58.4914,58.3834,58.3834,330000.0
2006-04-03 14:20:00,75.67,75.7,75.62,75.64,259600.0,58.3834,58.4066,58.3448,58.3603,259600.0
2006-04-03 14:25:00,75.64,75.66,75.6,75.64,150200.0,58.3603,58.3757,58.3294,58.3603,150200.0
2006-04-03 14:30:00,75.65,75.69,75.56,75.58,661400.0,58.368,58.3988,58.2985,58.314,661400.0
2006-04-03 14:35:00,75.57,75.62,75.47,75.47,712300.0,58.3063,58.3448,58.2291,58.2291,712300.0
2006-04-03 14:40:00,75.47,75.48,75.39,75.43,695500.0,58.2291,58.2368,58.1674,58.1982,695500.0
2006-04-03 14:45:00,75.44,75.5,75.43,75.45,385800.0,58.206,58.2523,58.1982,58.2137,385800.0
2006-04-03 14:50:00,75.45,75.52,75.41,75.49,407700.0,58.2137,58.2677,58.1828,58.2445,407700.0
2006-04-03 14:55:00,75.5,75.54,75.46,75.49,208400.0,58.2523,58.2831,58.2214,58.2445,208400.0
2006-04-03 15:00:00,75.49,75.56,75.48,75.56,273800.0,58.2445,58.2985,58.2368,58.2985,273800.0
2006-04-03 15:05:00,75.56,75.62,75.52,75.61,156700.0,58.2985,58.3448,58.2677,58.3371,156700.0
2006-04-03 15:10:00,75.6,75.62,75.55,75.56,213400.0,58.3294,58.3448,58.2908,58.2985,213400.0
2006-04-03 15:15:00,75.56,75.6,75.56,75.59,144500.0,58.2985,58.3294,58.2985,58.3217,144500.0
2006-04-03 15:20:00,75.58,75.59,75.56,75.57,170400.0,58.314,58.3217,58.2985,58.3063,170400.0
2006-04-03 15:25:00,75.56,75.58,75.51,75.58,190600.0,58.2985,58.314,58.26,58.314,190600.0
2006-04-03 15:30:00,75.57,75.59,75.54,75.55,198600.0,58.3063,58.3217,58.2831,58.2908,198600.0
2006-04-03 15:35:00,75.55,75.56,75.44,75.45,740700.0,58.2908,58.2985,58.206,58.2137,740700.0
2006-04-03 15:40:00,75.45,75.45,75.35,75.36,550400.0,58.2137,58.2137,58.1365,58.1442,550400.0
2006-04-03 15:45:00,75.36,75.4,75.31,75.34,802500.0,58.1442,58.1751,58.1057,58.1288,802500.0
2006-04-03 15:50:00,75.34,75.36,75.31,75.32,541600.0,58.1288,58.1442,58.1057,58.1134,541600.0
2006-04-03 15:55:00,75.32,75.36,75.31,75.32,1070400.0,58.1134,58.1442,58.1057,58.1134,1070400.0
2006-04-03 16:00:00,75.32,75.35,75.3,75.34,225300.0,58.1134,58.1365,58.0979,58.1288,225300.0
2006-04-03 16:05:00,75.36,75.37,75.33,75.33,41500.0,58.1442,58.1519,58.1211,58.1211,41500.0
2006-04-03 16:10:00,75.33,75.39,75.32,75.34,168700.0,58.1211,58.1674,58.1134,58.1288,168700.0
2006-04-04 09:30:00,75.28,75.42,75.26,75.36,1155700.0,58.0825,58.1905,58.0671,58.1442,1155700.0
2006-04-04 09:35:00,75.38,75.44,75.35,75.42,367500.0,58.1597,58.206,58.1365,58.1905,367500.0
2006-04-04 09:40:00,75.42,75.42,75.19,75.2,1124900.0,58.1905,58.1905,58.0131,58.0208,1124900.0
2006-04-04 09:45:00,75.2,75.29,75.07,75.15,1343400.0,58.0208,58.0902,57.9205,57.9822,1343400.0
2006-04-04 09:50:00,75.15,75.32,75.13,75.29,746000.0,57.9822,58.1134,57.9668,58.0902,746000.0
2006-04-04 09:55:00,75.28,75.41,75.26,75.39,382800.0,58.0825,58.1828,58.0671,58.1674,382800.0
2006-04-04 10:00:00,75.39,75.55,75.39,75.49,630300.0,58.1674,58.2908,58.1674,58.2445,630300.0
2006-04-04 10:05:00,75.52,75.54,75.29,75.3,857100.0,58.2677,58.2831,58.0902,58.0979,857100.0
2006-04-04 10:10:00,75.29,75.35,75.25,75.31,370500.0,58.0902,58.1365,58.0594,58.1057,370500.0
2006-04-04 10:15:00,75.32,75.43,75.31,75.42,384200.0,58.1134,58.1982,58.1057,58.1905,384200.0
2006-04-04 10:20:00,75.41,75.51,75.41,75.44,348300.0,58.1828,58.26,58.1828,58.206,348300.0
2006-04-04 10:25:00,75.44,75.5,75.37,75.37,350500.0,58.206,58.2523,58.1519,58.1519,350500.0
2006-04-04 10:30:00,75.38,75.46,75.38,75.46,189400.0,58.1597,58.2214,58.1597,58.2214,189400.0
2006-04-04 10:35:00,75.45,75.46,75.33,75.33,106100.0,58.2137,58.2214,58.1211,58.1211,106100.0
2006-04-04 10:40:00,75.32,75.33,75.27,75.3,382800.0,58.1134,58.1211,58.0748,58.0979,382800.0
2006-04-04 10:45:00,75.3,75.42,75.29,75.41,95600.0,58.0979,58.1905,58.0902,58.1828,95600.0
2006-04-04 10:50:00,75.42,75.42,75.34,75.36,40900.0,58.1905,58.1905,58.1288,58.1442,40900.0
2006-04-04 10:55:00,75.36,75.36,75.28,75.29,197200.0,58.1442,58.1442,58.0825,58.0902,197200.0
2006-04-04 11:00:00,75.28,75.31,75.24,75.25,531200.0,58.0825,58.1057,58.0516,58.0594,531200.0
2006-04-04 11:05:00,75.24,75.24,75.17,75.19,393400.0,58.0516,58.0516,57.9976,58.0131,393400.0
2006-04-04 11:10:00,75.19,75.25,75.15,75.19,220100.0,58.0131,58.0594,57.9822,58.0131,220100.0
2006-04-04 11:15:00,75.19,75.27,75.18,75.25,157500.0,58.0131,58.0748,58.0054,58.0594,157500.0
2006-04-04 11:20:00,75.25,75.25,75.21,75.22,42100.0,58.0594,58.0594,58.0285,58.0362,42100.0
2006-04-04 11:25:00,75.23,75.38,75.22,75.37,282200.0,58.0439,58.1597,58.0362,58.1519,282200.0
2006-04-04 11:30:00,75.38,75.44,75.34,75.43,211600.0,58.1597,58.206,58.1288,58.1982,211600.0
2006-04-04 11:35:00,75.43,75.53,75.43,75.47,245100.0,58.1982,58.2754,58.1982,58.2291,245100.0
2006-04-04 11:40:00,75.45,75.63,75.45,75.61,423000.0,58.2137,58.3526,58.2137,58.3371,423000.0
2006-04-04 11:45:00,75.61,75.71,75.61,75.66,532500.0,58.3371,58.4143,58.3371,58.3757,532500.0
2006-04-04 11:50:00,75.66,75.67,75.61,75.63,195400.0,58.3757,58.3834,58.3371,58.3526,195400.0
2006-04-04 11:55:00,75.63,75.66,75.6,75.62,76400.0,58.3526,58.3757,58.3294,58.3448,76400.0
2006-04-04 12:00:00,75.62,75.84,75.62,75.78,483700.0,58.3448,58.5146,58.3448,58.4683,483700.0
2006-04-04 12:05:00,75.78,75.87,75.77,75.86,463800.0,58.4683,58.5377,58.4606,58.53,463800.0
2006-04-04 12:10:00,75.86,75.86,75.8,75.8,121100.0,58.53,58.53,58.4837,58.4837,121100.0
2006-04-04 12:15:00,75.81,75.99,75.81,75.9,655400.0,58.4914,58.6303,58.4914,58.5609,655400.0
2006-04-04 12:20:00,75.89,75.93,75.86,75.86,272500.0,58.5532,58.584,58.53,58.53,272500.0
2006-04-04 12:25:00,75.86,75.89,75.82,75.85,119500.0,58.53,58.5532,58.4991,58.5223,119500.0
2006-04-04 12:30:00,75.85,75.87,75.81,75.84,102300.0,58.5223,58.5377,58.4914,58.5146,102300.0
2006-04-04 12:35:00,75.83,75.84,75.76,75.78,143500.0,58.5069,58.5146,58.4529,58.4683,143500.0
2006-04-04 12:40:00,75.78,75.8,75.77,75.78,182000.0,58.4683,58.4837,58.4606,58.4683,182000.0
2006-04-04 12:45:00,75.78,75.78,75.74,75.76,252200.0,58.4683,58.4683,58.4374,58.4529,252200.0
2006-04-04 12:50:00,75.77,75.83,75.77,75.8,190900.0,58.4606,58.5069,58.4606,58.4837,190900.0
2006-04-04 12:55:00,75.81,75.91,75.8,75.87,373400.0,58.4914,58.5686,58.4837,58.5377,373400.0
2006-04-04 13:00:00,75.87,75.94,75.87,75.88,257500.0,58.5377,58.5917,58.5377,58.5454,257500.0
2006-04-04 13:05:00,75.88,75.89,75.84,75.88,63800.0,58.5454,58.5532,58.5146,58.5454,63800.0
2006-04-04 13:10:00,75.88,75.88,75.77,75.8,90300.0,58.5454,58.5454,58.4606,58.4837,90300.0
2006-04-04 13:15:00,75.79,75.79,75.68,75.69,181900.0,58.476,58.476,58.3911,58.3988,181900.0
2006-04-04 13:20:00,75.69,75.74,75.66,75.73,76300.0,58.3988,58.4374,58.3757,58.4297,76300.0
2006-04-04 13:25:00,75.74,75.74,75.62,75.65,210600.0,58.4374,58.4374,58.3448,58.368,210600.0
2006-04-04 13:30:00,75.65,75.71,75.59,75.71,243300.0,58.368,58.4143,58.3217,58.4143,243300.0
2006-04-04 13:35:00,75.71,75.73,75.65,75.72,686300.0,58.4143,58.4297,58.368,58.422,686300.0
2006-04-04 13:40:00,75.71,75.71,75.57,75.62,787200.0,58.4143,58.4143,58.3063,58.3448,787200.0
2006-04-04 13:45:00,75.62,75.63,75.57,75.59,162700.0,58.3448,58.3526,58.3063,58.3217,162700.0
2006-04-04 13:50:00,75.59,75.76,75.59,75.73,208900.0,58.3217,58.4529,58.3217,58.4297,208900.0
2006-04-04 13:55:00,75.73,75.79,75.71,75.74,186000.0,58.4297,58.476,58.4143,58.4374,186000.0
2006-04-04 14:00:00,75.74,75.77,75.64,75.67,277900.0,58.4374,58.4606,58.3603,58.3834,277900.0
2006-04-04 14:05:00,75.67,75.67,75.61,75.62,40400.0,58.3834,58.3834,58.3371,58.3448,40400.0
2006-04-04 14:10:00,75.63,75.72,75.61,75.72,113300.0,58.3526,58.422,58.3371,58.422,113300.0
2006-04-04 14:15:00,75.72,75.79,75.67,75.79,230200.0,58.422,58.476,58.3834,58.476,230200.0
2006-04-04 14:20:00,75.78,75.89,75.78,75.8,436500.0,58.4683,58.5532,58.4683,58.4837,436500.0
2006-04-04 14:25:00,75.8,75.86,75.78,75.8,244400.0,58.4837,58.53,58.4683,58.4837,244400.0
2006-04-04 14:30:00,75.79,75.84,75.66,75.67,256600.0,58.476,58.5146,58.3757,58.3834,256600.0
2006-04-04 14:35:00,75.67,75.67,75.48,75.53,891400.0,58.3834,58.3834,58.2368,58.2754,891400.0
2006-04-04 14:40:00,75.54,75.59,75.43,75.45,578500.0,58.2831,58.3217,58.1982,58.2137,578500.0
2006-04-04 14:45:00,75.45,75.56,75.41,75.53,787400.0,58.2137,58.2985,58.1828,58.2754,787400.0
2006-04-04 14:50:00,75.55,75.62,75.5,75.61,256800.0,58.2908,58.3448,58.2523,58.3371,256800.0
2006-04-04 14:55:00,75.62,75.62,75.53,75.54,316100.0,58.3448,58.3448,58.2754,58.2831,316100.0
2006-04-04 15:00:00,75.54,75.64,75.53,75.61,254700.0,58.2831,58.3603,58.2754,58.3371,254700.0
2006-04-04 15:05:00,75.6,75.61,75.55,75.61,117300.0,58.3294,58.3371,58.2908,58.3371,117300.0
2006-04-04 15:10:00,75.61,75.68,75.54,75.63,279800.0,58.3371,58.3911,58.2831,58.3526,279800.0
2006-04-04 15:15:00,75.64,75.66,75.56,75.58,150300.0,58.3603,58.3757,58.2985,58.314,150300.0
2006-04-04 15:20:00,75.59,75.77,75.59,75.74,470000.0,58.3217,58.4606,58.3217,58.4374,470000.0
2006-04-04 15:25:00,75.74,75.77,75.7,75.72,294400.0,58.4374,58.4606,58.4066,58.422,294400.0
2006-04-04 15:30:00,75.71,75.74,75.69,75.72,160900.0,58.4143,58.4374,58.3988,58.422,160900.0
2006-04-04 15:35:00,75.72,75.74,75.68,75.73,100900.0,58.422,58.4374,58.3911,58.4297,100900.0
2006-04-04 15:40:00,75.73,75.82,75.73,75.74,219100.0,58.4297,58.4991,58.4297,58.4374,219100.0
2006-04-04 15:45:00,75.73,75.73,75.59,75.63,1055900.0,58.4297,58.4297,58.3217,58.3526,1055900.0
2006-04-04 15:50:00,75.64,75.64,75.58,75.59,1019500.0,58.3603,58.3603,58.314,58.3217,1019500.0
2006-04-04 15:55:00,75.59,75.69,75.58,75.66,1583600.0,58.3217,58.3988,58.314,58.3757,1583600.0
2006-04-04 16:00:00,75.65,75.73,75.64,75.69,136500.0,58.368,58.4297,58.3603,58.3988,136500.0
2006-04-04 16:05:00,75.69,75.73,75.68,75.72,35600.0,58.3988,58.4297,58.3911,58.422,35600.0
2006-04-04 16:10:00,75.72,75.74,75.71,75.73,57300.0,58.422,58.4374,58.4143,58.4297,57300.0
2006-04-05 09:30:00,75.83,75.9,75.79,75.84,271500.0,58.5069,58.5609,58.476,58.5146,271500.0
2006-04-05 09:35:00,75.84,76.01,75.84,75.89,752800.0,58.5146,58.6457,58.5146,58.5532,752800.0
2006-04-05 09:40:00,75.89,75.96,75.76,75.78,743800.0,58.5532,58.6072,58.4529,58.4683,743800.0
2006-04-05 09:45:00,75.77,75.82,75.73,75.82,419700.0,58.4606,58.4991,58.4297,58.4991,419700.0
2006-04-05 09:50:00,75.81,75.88,75.79,75.79,306200.0,58.4914,58.5454,58.476,58.476,306200.0
2006-04-05 09:55:00,75.79,75.81,75.75,75.78,114100.0,58.476,58.4914,58.4451,58.4683,114100.0
2006-04-05 10:00:00,75.76,75.99,75.76,75.85,342100.0,58.4529,58.6303,58.4529,58.5223,342100.0
2006-04-05 10:05:00,75.86,75.96,75.82,75.85,145200.0,58.53,58.6072,58.4991,58.5223,145200.0
2006-04-05 10:10:00,75.85,75.94,75.85,75.91,404600.0,58.5223,58.5917,58.5223,58.5686,404600.0
2006-04-05 10:15:00,75.91,75.92,75.7,75.76,232300.0,58.5686,58.5763,58.4066,58.4529,232300.0
2006-04-05 10:20:00,75.76,75.8,75.72,75.73,257000.0,58.4529,58.4837,58.422,58.4297,257000.0
2006-04-05 10:25:00,75.73,75.86,75.73,75.83,157800.0,58.4297,58.53,58.4297,58.5069,157800.0
2006-04-05 10:30:00,75.83,75.85,75.6,75.64,744400.0,58.5069,58.5223,58.3294,58.3603,744400.0
2006-04-05 10:35:00,75.64,75.75,75.64,75.74,203600.0,58.3603,58.4451,58.3603,58.4374,203600.0
2006-04-05 10:40:00,75.75,75.82,75.71,75.77,341300.0,58.4451,58.4991,58.4143,58.4606,341300.0
2006-04-05 10:45:00,75.78,75.91,75.77,75.83,114200.0,58.4683,58.5686,58.4606,58.5069,114200.0
2006-04-05 10:50:00,75.83,75.88,75.68,75.69,1300000.0,58.5069,58.5454,58.3911,58.3988,1300000.0
2006-04-05 10:55:00,75.68,75.69,75.55,75.57,1261600.0,58.3911,58.3988,58.2908,58.3063,1261600.0
2006-04-05 11:00:00,75.58,75.64,75.56,75.61,385100.0,58.314,58.3603,58.2985,58.3371,385100.0
2006-04-05 11:05:00,75.6,75.61,75.5,75.54,396600.0,58.3294,58.3371,58.2523,58.2831,396600.0
2006-04-05 11:10:00,75.55,75.62,75.4,75.42,949300.0,58.2908,58.3448,58.1751,58.1905,949300.0
2006-04-05 11:15:00,75.43,75.47,75.36,75.43,336900.0,58.1982,58.2291,58.1442,58.1982,336900.0
2006-04-05 11:20:00,75.44,75.52,75.41,75.49,389000.0,58.206,58.2677,58.1828,58.2445,389000.0
2006-04-05 11:25:00,75.49,75.54,75.46,75.49,533600.0,58.2445,58.2831,58.2214,58.2445,533600.0
2006-04-05 11:30:00,75.48,75.48,75.38,75.42,373900.0,58.2368,58.2368,58.1597,58.1905,373900.0
2006-04-05 11:35:00,75.41,75.42,75.27,75.32,611100.0,58.1828,58.1905,58.0748,58.1134,611100.0
2006-04-05 11:40:00,75.35,75.4,75.33,75.37,200600.0,58.1365,58.1751,58.1211,58.1519,200600.0
2006-04-05 11:45:00,75.36,75.42,75.3,75.38,185300.0,58.1442,58.1905,58.0979,58.1597,185300.0
2006-04-05 11:50:00,75.39,75.47,75.38,75.43,208000.0,58.1674,58.2291,58.1597,58.1982,208000.0
2006-04-05 11:55:00,75.43,75.49,75.43,75.47,73800.0,58.1982,58.2445,58.1982,58.2291,73800.0
2006-04-05 12:00:00,75.47,75.49,75.44,75.47,99700.0,58.2291,58.2445,58.206,58.2291,99700.0
2006-04-05 12:05:00,75.47,75.63,75.46,75.63,636800.0,58.2291,58.3526,58.2214,58.3526,636800.0
2006-04-05 12:10:00,75.63,75.64,75.57,75.61,190900.0,58.3526,58.3603,58.3063,58.3371,190900.0
2006-04-05 12:15:00,75.62,75.68,75.62,75.67,58600.0,58.3448,58.3911,58.3448,58.3834,58600.0
2006-04-05 12:20:00,75.68,75.71,75.66,75.68,139400.0,58.3911,58.4143,58.3757,58.3911,139400.0
2006-04-05 12:25:00,75.69,75.7,75.6,75.67,178900.0,58.3988,58.4066,58.3294,58.3834,178900.0
2006-04-05 12:30:00,75.67,75.76,75.67,75.75,736900.0,58.3834,58.4529,58.3834,58.4451,736900.0
2006-04-05 12:35:00,75.75,75.77,75.72,75.74,170700.0,58.4451,58.4606,58.422,58.4374,170700.0
2006-04-05 12:40:00,75.75,75.8,75.72,75.79,266400.0,58.4451,58.4837,58.422,58.476,266400.0
2006-04-05 12:45:00,75.79,75.86,75.75,75.84,422900.0,58.476,58.53,58.4451,58.5146,422900.0
2006-04-05 12:50:00,75.84,75.88,75.81,75.86,368500.0,58.5146,58.5454,58.4914,58.53,368500.0
2006-04-05 12:55:00,75.85,75.9,75.84,75.86,136800.0,58.5223,58.5609,58.5146,58.53,136800.0
2006-04-05 13:00:00,75.85,76.0,75.85,75.96,400600.0,58.5223,58.638,58.5223,58.6072,400600.0
2006-04-05 13:05:00,75.96,76.0,75.91,75.96,273400.0,58.6072,58.638,58.5686,58.6072,273400.0
2006-04-05 13:10:00,75.96,76.0,75.95,75.96,231400.0,58.6072,58.638,58.5994,58.6072,231400.0
2006-04-05 13:15:00,75.97,75.99,75.9,75.91,291000.0,58.6149,58.6303,58.5609,58.5686,291000.0
2006-04-05 13:20:00,75.92,76.01,75.92,75.95,197300.0,58.5763,58.6457,58.5763,58.5994,197300.0
2006-04-05 13:25:00,75.94,75.96,75.89,75.95,118500.0,58.5917,58.6072,58.5532,58.5994,118500.0
2006-04-05 13:30:00,75.96,76.0,75.93,75.93,69200.0,58.6072,58.638,58.584,58.584,69200.0
2006-04-05 13:35:00,75.94,75.97,75.82,75.83,175500.0,58.5917,58.6149,58.4991,58.5069,175500.0
2006-04-05 13:40:00,75.83,75.94,75.79,75.82,180300.0,58.5069,58.5917,58.476,58.4991,180300.0
2006-04-05 13:45:00,75.82,75.86,75.79,75.84,157900.0,58.4991,58.53,58.476,58.5146,157900.0
2006-04-05 13:50:00,75.84,75.98,75.84,75.96,160300.0,58.5146,58.6226,58.5146,58.6072,160300.0
2006-04-05 13:55:00,75.95,76.0,75.92,75.93,152600.0,58.5994,58.638,58.5763,58.584,152600.0
2006-04-05 14:00:00,75.94,75.94,75.87,75.89,42400.0,58.5917,58.5917,58.5377,58.5532,42400.0
2006-04-05 14:05:00,75.9,76.0,75.9,75.99,150300.0,58.5609,58.638,58.5609,58.6303,150300.0
2006-04-05 14:10:00,75.98,76.05,75.87,75.88,260800.0,58.6226,58.6766,58.5377,58.5454,260800.0
2006-04-05 14:15:00,75.88,76.01,75.84,75.99,191500.0,58.5454,58.6457,58.5146,58.6303,191500.0
2006-04-05 14:20:00,75.99,76.02,75.94,76.02,277400.0,58.6303,58.6535,58.5917,58.6535,277400.0
2006-04-05 14:25:00,76.0,76.05,75.95,75.96,150800.0,58.638,58.6766,58.5994,58.6072,150800.0
2006-04-05 14:30:00,75.97,76.01,75.91,75.94,147200.0,58.6149,58.6457,58.5686,58.5917,147200.0
2006-04-05 14:35:00,75.94,75.98,75.91,75.96,109900.0,58.5917,58.6226,58.5686,58.6072,109900.0
2006-04-05 14:40:00,75.97,76.07,75.97,76.04,196400.0,58.6149,58.692,58.6149,58.6689,196400.0
2006-04-05 14:45:00,76.03,76.1,76.01,76.06,321300.0,58.6612,58.7152,58.6457,58.6843,321300.0
2006-04-05 14:50:00,76.07,76.09,76.0,76.06,410000.0,58.692,58.7075,58.638,58.6843,410000.0
2006-04-05 14:55:00,76.06,76.11,75.99,76.1,250300.0,58.6843,58.7229,58.6303,58.7152,250300.0
2006-04-05 15:00:00,76.11,76.11,75.97,76.03,686500.0,58.7229,58.7229,58.6149,58.6612,686500.0
2006-04-05 15:05:00,76.02,76.05,75.96,75.97,208200.0,58.6535,58.6766,58.6072,58.6149,208200.0
2006-04-05 15:10:00,75.97,76.04,75.96,75.99,119200.0,58.6149,58.6689,58.6072,58.6303,119200.0
2006-04-05 15:15:00,75.99,76.13,75.98,76.12,224200.0,58.6303,58.7383,58.6226,58.7306,224200.0
2006-04-05 15:20:00,76.11,76.2,76.1,76.12,389700.0,58.7229,58.7923,58.7152,58.7306,389700.0
2006-04-05 15:25:00,76.13,76.17,76.08,76.1,183900.0,58.7383,58.7692,58.6998,58.7152,183900.0
2006-04-05 15:30:00,76.1,76.1,76.01,76.05,346000.0,58.7152,58.7152,58.6457,58.6766,346000.0
2006-04-05 15:35:00,76.04,76.09,76.04,76.07,158500.0,58.6689,58.7075,58.6689,58.692,158500.0
2006-04-05 15:40:00,76.07,76.12,76.06,76.1,304900.0,58.692,58.7306,58.6843,58.7152,304900.0
2006-04-05 15:45:00,76.1,76.1,76.0,76.02,246800.0,58.7152,58.7152,58.638,58.6535,246800.0
2006-04-05 15:50:00,76.02,76.04,76.0,76.01,288900.0,58.6535,58.6689,58.638,58.6457,288900.0
2006-04-05 15:55:00,76.02,76.1,76.01,76.06,442600.0,58.6535,58.7152,58.6457,58.6843,442600.0
2006-04-05 16:00:00,76.05,76.07,76.03,76.05,183100.0,58.6766,58.692,58.6612,58.6766,183100.0
2006-04-05 16:05:00,76.05,76.1,76.0,76.06,327700.0,58.6766,58.7152,58.638,58.6843,327700.0
2006-04-05 16:10:00,76.08,76.09,76.07,76.07,31500.0,58.6998,58.7075,58.692,58.692,31500.0
2006-04-06 09:30:00,75.94,76.03,75.84,75.86,445000.0,58.5917,58.6612,58.5146,58.53,445000.0
2006-04-06 09:35:00,75.86,75.95,75.85,75.91,275500.0,58.53,58.5994,58.5223,58.5686,275500.0
2006-04-06 09:40:00,75.9,76.02,75.86,75.99,214700.0,58.5609,58.6535,58.53,58.6303,214700.0
2006-04-06 09:45:00,75.99,76.04,75.96,75.98,175300.0,58.6303,58.6689,58.6072,58.6226,175300.0
2006-04-06 09:50:00,75.98,76.02,75.93,75.95,128700.0,58.6226,58.6535,58.584,58.5994,128700.0
2006-04-06 09:55:00,75.94,76.0,75.88,75.97,216500.0,58.5917,58.638,58.5454,58.6149,216500.0
2006-04-06 10:00:00,75.97,75.98,75.9,75.93,1065500.0,58.6149,58.6226,58.5609,58.584,1065500.0
2006-04-06 10:05:00,75.93,75.94,75.78,75.87,506700.0,58.584,58.5917,58.4683,58.5377,506700.0
2006-04-06 10:10:00,75.88,75.92,75.84,75.88,196800.0,58.5454,58.5763,58.5146,58.5454,196800.0
2006-04-06 10:15:00,75.88,75.97,75.88,75.9,81600.0,58.5454,58.6149,58.5454,58.5609,81600.0
2006-04-06 10:20:00,75.91,75.92,75.8,75.8,278300.0,58.5686,58.5763,58.4837,58.4837,278300.0
2006-04-06 10:25:00,75.81,75.83,75.77,75.81,367200.0,58.4914,58.5069,58.4606,58.4914,367200.0
2006-04-06 10:30:00,75.81,75.81,75.73,75.78,420100.0,58.4914,58.4914,58.4297,58.4683,420100.0
2006-04-06 10:35:00,75.78,75.84,75.74,75.84,157600.0,58.4683,58.5146,58.4374,58.5146,157600.0
2006-04-06 10:40:00,75.85,75.86,75.81,75.85,665400.0,58.5223,58.53,58.4914,58.5223,665400.0
2006-04-06 10:45:00,75.85,75.89,75.83,75.88,368400.0,58.5223,58.5532,58.5069,58.5454,368400.0
2006-04-06 10:50:00,75.89,75.92,75.84,75.87,310600.0,58.5532,58.5763,58.5146,58.5377,310600.0
2006-04-06 10:55:00,75.88,75.89,75.74,75.8,442800.0,58.5454,58.5532,58.4374,58.4837,442800.0
2006-04-06 11:00:00,75.8,75.83,75.77,75.79,393100.0,58.4837,58.5069,58.4606,58.476,393100.0
2006-04-06 11:05:00,75.79,75.86,75.78,75.84,191500.0,58.476,58.53,58.4683,58.5146,191500.0
2006-04-06 11:10:00,75.84,75.95,75.84,75.93,152400.0,58.5146,58.5994,58.5146,58.584,152400.0
2006-04-06 11:15:00,75.92,75.93,75.88,75.91,80500.0,58.5763,58.584,58.5454,58.5686,80500.0
2006-04-06 11:20:00,75.91,75.91,75.87,75.89,153800.0,58.5686,58.5686,58.5377,58.5532,153800.0
2006-04-06 11:25:00,75.89,75.96,75.88,75.94,84400.0,58.5532,58.6072,58.5454,58.5917,84400.0
2006-04-06 11:30:00,75.94,75.96,75.85,75.89,182900.0,58.5917,58.6072,58.5223,58.5532,182900.0
2006-04-06 11:35:00,75.89,75.91,75.87,75.91,123700.0,58.5532,58.5686,58.5377,58.5686,123700.0
2006-04-06 11:40:00,75.92,75.94,75.89,75.9,105600.0,58.5763,58.5917,58.5532,58.5609,105600.0
2006-04-06 11:45:00,75.9,75.92,75.89,75.89,109900.0,58.5609,58.5763,58.5532,58.5532,109900.0
2006-04-06 11:50:00,75.89,75.89,75.76,75.81,492800.0,58.5532,58.5532,58.4529,58.4914,492800.0
2006-04-06 11:55:00,75.81,75.81,75.59,75.61,924400.0,58.4914,58.4914,58.3217,58.3371,924400.0
2006-04-06 12:00:00,75.61,75.67,75.58,75.66,528800.0,58.3371,58.3834,58.314,58.3757,528800.0
2006-04-06 12:05:00,75.65,75.71,75.62,75.65,1496800.0,58.368,58.4143,58.3448,58.368,1496800.0
2006-04-06 12:10:00,75.66,75.7,75.65,75.69,225200.0,58.3757,58.4066,58.368,58.3988,225200.0
2006-04-06 12:15:00,75.69,75.72,75.6,75.62,476900.0,58.3988,58.422,58.3294,58.3448,476900.0
2006-04-06 12:20:00,75.62,75.65,75.56,75.6,418600.0,58.3448,58.368,58.2985,58.3294,418600.0
2006-04-06 12:25:00,75.6,75.62,75.55,75.58,350200.0,58.3294,58.3448,58.2908,58.314,350200.0
2006-04-06 12:30:00,75.58,75.66,75.55,75.65,104200.0,58.314,58.3757,58.2908,58.368,104200.0
2006-04-06 12:35:00,75.64,75.69,75.62,75.64,163300.0,58.3603,58.3988,58.3448,58.3603,163300.0
2006-04-06 12:40:00,75.63,75.74,75.62,75.72,165400.0,58.3526,58.4374,58.3448,58.422,165400.0
2006-04-06 12:45:00,75.73,75.75,75.7,75.72,88600.0,58.4297,58.4451,58.4066,58.422,88600.0
2006-04-06 12:50:00,75.72,75.74,75.7,75.74,77100.0,58.422,58.4374,58.4066,58.4374,77100.0
2006-04-06 12:55:00,75.73,75.73,75.69,75.69,135600.0,58.4297,58.4297,58.3988,58.3988,135600.0
2006-04-06 13:00:00,75.7,75.74,75.68,75.69,95100.0,58.4066,58.4374,58.3911,58.3988,95100.0
2006-04-06 13:05:00,75.7,75.81,75.65,75.67,242800.0,58.4066,58.4914,58.368,58.3834,242800.0
2006-04-06 13:10:00,75.66,75.75,75.66,75.74,428000.0,58.3757,58.4451,58.3757,58.4374,428000.0
2006-04-06 13:15:00,75.75,75.83,75.74,75.83,374900.0,58.4451,58.5069,58.4374,58.5069,374900.0
2006-04-06 13:20:00,75.83,75.96,75.82,75.9,512600.0,58.5069,58.6072,58.4991,58.5609,512600.0
2006-04-06 13:25:00,75.9,75.95,75.89,75.93,135600.0,58.5609,58.5994,58.5532,58.584,135600.0
2006-04-06 13:30:00,75.92,75.97,75.92,75.94,159400.0,58.5763,58.6149,58.5763,58.5917,159400.0
2006-04-06 13:35:00,75.95,75.95,75.91,75.95,110100.0,58.5994,58.5994,58.5686,58.5994,110100.0
2006-04-06 13:40:00,75.95,76.03,75.92,76.02,963700.0,58.5994,58.6612,58.5763,58.6535,963700.0
2006-04-06 13:45:00,76.03,76.12,76.02,76.1,346800.0,58.6612,58.7306,58.6535,58.7152,346800.0
2006-04-06 13:50:00,76.09,76.13,76.03,76.13,281300.0,58.7075,58.7383,58.6612,58.7383,281300.0
2006-04-06 13:55:00,76.13,76.19,76.11,76.12,533300.0,58.7383,58.7846,58.7229,58.7306,533300.0
2006-04-06 14:00:00,76.12,76.15,76.11,76.11,394500.0,58.7306,58.7538,58.7229,58.7229,394500.0
2006-04-06 14:05:00,76.13,76.13,76.09,76.12,338900.0,58.7383,58.7383,58.7075,58.7306,338900.0
2006-04-06 14:10:00,76.13,76.17,76.12,76.17,275900.0,58.7383,58.7692,58.7306,58.7692,275900.0
2006-04-06 14:15:00,76.16,76.22,76.11,76.12,277300.0,58.7615,58.8078,58.7229,58.7306,277300.0
2006-04-06 14:20:00,76.11,76.12,76.05,76.07,111600.0,58.7229,58.7306,58.6766,58.692,111600.0
2006-04-06 14:25:00,76.07,76.1,76.02,76.03,100800.0,58.692,58.7152,58.6535,58.6612,100800.0
2006-04-06 14:30:00,76.03,76.06,76.0,76.02,92400.0,58.6612,58.6843,58.638,58.6535,92400.0
2006-04-06 14:35:00,76.02,76.05,76.0,76.02,226700.0,58.6535,58.6766,58.638,58.6535,226700.0
2006-04-06 14:40:00,76.01,76.06,76.0,76.04,133100.0,58.6457,58.6843,58.638,58.6689,133100.0
2006-04-06 14:45:00,76.04,76.05,75.95,75.96,139400.0,58.6689,58.6766,58.5994,58.6072,139400.0
2006-04-06 14:50:00,75.95,76.02,75.95,76.01,85100.0,58.5994,58.6535,58.5994,58.6457,85100.0
2006-04-06 14:55:00,76.01,76.02,75.98,75.98,87900.0,58.6457,58.6535,58.6226,58.6226,87900.0
2006-04-06 15:00:00,75.99,76.02,75.93,75.95,128300.0,58.6303,58.6535,58.584,58.5994,128300.0
2006-04-06 15:05:00,75.94,76.0,75.94,75.99,117600.0,58.5917,58.638,58.5917,58.6303,117600.0
2006-04-06 15:10:00,75.99,75.99,75.92,75.95,113800.0,58.6303,58.6303,58.5763,58.5994,113800.0
2006-04-06 15:15:00,75.94,75.97,75.92,75.97,110200.0,58.5917,58.6149,58.5763,58.6149,110200.0
2006-04-06 15:20:00,75.96,76.05,75.96,76.02,86200.0,58.6072,58.6766,58.6072,58.6535,86200.0
2006-04-06 15:25:00,76.01,76.02,75.97,75.99,103900.0,58.6457,58.6535,58.6149,58.6303,103900.0
2006-04-06 15:30:00,75.99,75.99,75.88,75.94,221100.0,58.6303,58.6303,58.5454,58.5917,221100.0
2006-04-06 15:35:00,75.94,75.98,75.88,75.89,984800.0,58.5917,58.6226,58.5454,58.5532,984800.0
2006-04-06 15:40:00,75.9,76.1,75.9,75.96,1328800.0,58.5609,58.7152,58.5609,58.6072,1328800.0
2006-04-06 15:45:00,75.95,76.1,75.94,76.0,799700.0,58.5994,58.7152,58.5917,58.638,799700.0
2006-04-06 15:50:00,76.0,76.04,75.99,76.0,313500.0,58.638,58.6689,58.6303,58.638,313500.0
2006-04-06 15:55:00,76.01,76.11,75.98,76.11,589800.0,58.6457,58.7229,58.6226,58.7229,589800.0
2006-04-06 16:00:00,76.1,76.22,76.08,76.22,260500.0,58.7152,58.8078,58.6998,58.8078,260500.0
2006-04-06 16:05:00,76.22,76.22,76.12,76.18,62900.0,58.8078,58.8078,58.7306,58.7769,62900.0
2006-04-06 16:10:00,76.18,76.23,76.18,76.22,101000.0,58.7769,58.8155,58.7769,58.8078,101000.0
2006-04-07 09:30:00,76.37,76.53,76.35,76.53,1138000.0,58.9235,59.047,58.9081,59.047,1138000.0
2006-04-07 09:35:00,76.54,76.69,76.54,76.66,1310300.0,59.0547,59.1704,59.0547,59.1473,1310300.0
2006-04-07 09:40:00,76.65,76.69,76.44,76.45,634800.0,59.1395,59.1704,58.9775,58.9852,634800.0
2006-04-07 09:45:00,76.46,76.47,76.33,76.42,514600.0,58.9929,59.0007,58.8926,58.9621,514600.0
2006-04-07 09:50:00,76.42,76.43,76.27,76.38,382200.0,58.9621,58.9698,58.8463,58.9312,382200.0
2006-04-07 09:55:00,76.38,76.38,76.24,76.24,347300.0,58.9312,58.9312,58.8232,58.8232,347300.0
2006-04-07 10:00:00,76.24,76.29,76.18,76.2,531600.0,58.8232,58.8618,58.7769,58.7923,531600.0
2006-04-07 10:05:00,76.19,76.32,76.14,76.31,223600.0,58.7846,58.8849,58.746,58.8772,223600.0
2006-04-07 10:10:00,76.3,76.3,76.17,76.19,253900.0,58.8695,58.8695,58.7692,58.7846,253900.0
2006-04-07 10:15:00,76.18,76.22,76.04,76.05,971200.0,58.7769,58.8078,58.6689,58.6766,971200.0
2006-04-07 10:20:00,76.05,76.06,75.76,75.78,1310000.0,58.6766,58.6843,58.4529,58.4683,1310000.0
2006-04-07 10:25:00,75.8,75.8,75.59,75.64,917000.0,58.4837,58.4837,58.3217,58.3603,917000.0
2006-04-07 10:30:00,75.64,75.74,75.59,75.73,557800.0,58.3603,58.4374,58.3217,58.4297,557800.0
2006-04-07 10:35:00,75.73,75.77,75.67,75.71,684000.0,58.4297,58.4606,58.3834,58.4143,684000.0
2006-04-07 10:40:00,75.71,75.75,75.63,75.71,251200.0,58.4143,58.4451,58.3526,58.4143,251200.0
2006-04-07 10:45:00,75.7,75.7,75.41,75.42,900600.0,58.4066,58.4066,58.1828,58.1905,900600.0
2006-04-07 10:50:00,75.43,75.51,75.41,75.45,570700.0,58.1982,58.26,58.1828,58.2137,570700.0
2006-04-07 10:55:00,75.44,75.5,75.42,75.5,570600.0,58.206,58.2523,58.1905,58.2523,570600.0
2006-04-07 11:00:00,75.5,75.54,75.45,75.53,456100.0,58.2523,58.2831,58.2137,58.2754,456100.0
2006-04-07 11:05:00,75.53,75.58,75.52,75.57,424700.0,58.2754,58.314,58.2677,58.3063,424700.0
2006-04-07 11:10:00,75.58,75.6,75.51,75.54,515900.0,58.314,58.3294,58.26,58.2831,515900.0
2006-04-07 11:15:00,75.54,75.6,75.53,75.58,336600.0,58.2831,58.3294,58.2754,58.314,336600.0
2006-04-07 11:20:00,75.58,75.58,75.48,75.5,752900.0,58.314,58.314,58.2368,58.2523,752900.0
2006-04-07 11:25:00,75.49,75.51,75.35,75.39,541900.0,58.2445,58.26,58.1365,58.1674,541900.0
2006-04-07 11:30:00,75.4,75.4,75.22,75.24,846600.0,58.1751,58.1751,58.0362,58.0516,846600.0
2006-04-07 11:35:00,75.23,75.33,75.23,75.32,310800.0,58.0439,58.1211,58.0439,58.1134,310800.0
2006-04-07 11:40:00,75.33,75.33,75.24,75.24,304600.0,58.1211,58.1211,58.0516,58.0516,304600.0
2006-04-07 11:45:00,75.25,75.25,75.09,75.1,456800.0,58.0594,58.0594,57.9359,57.9436,456800.0
2006-04-07 11:50:00,75.14,75.2,75.14,75.19,627700.0,57.9745,58.0208,57.9745,58.0131,627700.0
2006-04-07 11:55:00,75.19,75.24,75.19,75.21,256400.0,58.0131,58.0516,58.0131,58.0285,256400.0
2006-04-07 12:00:00,75.21,75.21,75.09,75.13,674600.0,58.0285,58.0285,57.9359,57.9668,674600.0
2006-04-07 12:05:00,75.12,75.21,75.11,75.2,256200.0,57.9591,58.0285,57.9513,58.0208,256200.0
2006-04-07 12:10:00,75.2,75.2,75.06,75.1,296100.0,58.0208,58.0208,57.9128,57.9436,296100.0
2006-04-07 12:15:00,75.1,75.2,75.09,75.16,576500.0,57.9436,58.0208,57.9359,57.9899,576500.0
2006-04-07 12:20:00,75.15,75.18,75.1,75.17,518500.0,57.9822,58.0054,57.9436,57.9976,518500.0
2006-04-07 12:25:00,75.17,75.23,75.16,75.22,188100.0,57.9976,58.0439,57.9899,58.0362,188100.0
2006-04-07 12:30:00,75.21,75.26,75.17,75.24,273500.0,58.0285,58.0671,57.9976,58.0516,273500.0
2006-04-07 12:35:00,75.23,75.23,74.99,75.12,1577500.0,58.0439,58.0439,57.8588,57.9591,1577500.0
2006-04-07 12:40:00,75.12,75.13,75.04,75.12,705500.0,57.9591,57.9668,57.8973,57.9591,705500.0
2006-04-07 12:45:00,75.12,75.18,75.12,75.16,154700.0,57.9591,58.0054,57.9591,57.9899,154700.0
2006-04-07 12:50:00,75.16,75.19,75.06,75.09,555000.0,57.9899,58.0131,57.9128,57.9359,555000.0
2006-04-07 12:55:00,75.1,75.1,74.95,74.96,850300.0,57.9436,57.9436,57.8279,57.8356,850300.0
2006-04-07 13:00:00,74.95,74.95,74.86,74.87,1190500.0,57.8279,57.8279,57.7585,57.7662,1190500.0
2006-04-07 13:05:00,74.87,75.09,74.86,75.05,428100.0,57.7662,57.9359,57.7585,57.9051,428100.0
2006-04-07 13:10:00,75.05,75.18,75.03,75.1,156000.0,57.9051,58.0054,57.8896,57.9436,156000.0
2006-04-07 13:15:00,75.1,75.18,75.1,75.16,170700.0,57.9436,58.0054,57.9436,57.9899,170700.0
2006-04-07 13:20:00,75.17,75.17,75.11,75.12,96200.0,57.9976,57.9976,57.9513,57.9591,96200.0
2006-04-07 13:25:00,75.12,75.19,75.12,75.18,116700.0,57.9591,58.0131,57.9591,58.0054,116700.0
2006-04-07 13:30:00,75.18,75.2,75.12,75.15,186800.0,58.0054,58.0208,57.9591,57.9822,186800.0
2006-04-07 13:35:00,75.16,75.19,74.96,75.04,697600.0,57.9899,58.0131,57.8356,57.8973,697600.0
2006-04-07 13:40:00,75.03,75.03,74.9,74.91,1010900.0,57.8896,57.8896,57.7893,57.797,1010900.0
2006-04-07 13:45:00,74.91,75.0,74.9,74.94,432800.0,57.797,57.8665,57.7893,57.8202,432800.0
2006-04-07 13:50:00,74.94,75.03,74.93,74.97,216700.0,57.8202,57.8896,57.8125,57.8433,216700.0
2006-04-07 13:55:00,74.97,74.99,74.91,74.95,408400.0,57.8433,57.8588,57.797,57.8279,408400.0
2006-04-07 14:00:00,74.95,75.14,74.94,75.14,194200.0,57.8279,57.9745,57.8202,57.9745,194200.0
2006-04-07 14:05:00,75.14,75.2,75.09,75.17,94100.0,57.9745,58.0208,57.9359,57.9976,94100.0
2006-04-07 14:10:00,75.17,75.2,75.11,75.13,152500.0,57.9976,58.0208,57.9513,57.9668,152500.0
2006-04-07 14:15:00,75.12,75.23,75.09,75.1,108600.0,57.9591,58.0439,57.9359,57.9436,108600.0
2006-04-07 14:20:00,75.08,75.14,75.08,75.12,174600.0,57.9282,57.9745,57.9282,57.9591,174600.0
2006-04-07 14:25:00,75.13,75.13,75.02,75.04,308500.0,57.9668,57.9668,57.8819,57.8973,308500.0
2006-04-07 14:30:00,75.03,75.1,75.02,75.07,325200.0,57.8896,57.9436,57.8819,57.9205,325200.0
2006-04-07 14:35:00,75.07,75.08,75.03,75.04,265700.0,57.9205,57.9282,57.8896,57.8973,265700.0
2006-04-07 14:40:00,75.05,75.23,75.04,75.11,839500.0,57.9051,58.0439,57.8973,57.9513,839500.0
2006-04-07 14:45:00,75.11,75.17,75.07,75.16,617700.0,57.9513,57.9976,57.9205,57.9899,617700.0
2006-04-07 14:50:00,75.17,75.19,75.12,75.15,310600.0,57.9976,58.0131,57.9591,57.9822,310600.0
2006-04-07 14:55:00,75.15,75.16,75.06,75.1,408400.0,57.9822,57.9899,57.9128,57.9436,408400.0
2006-04-07 15:00:00,75.09,75.11,75.01,75.08,501800.0,57.9359,57.9513,57.8742,57.9282,501800.0
2006-04-07 15:05:00,75.07,75.13,75.05,75.11,303100.0,57.9205,57.9668,57.9051,57.9513,303100.0
2006-04-07 15:10:00,75.11,75.18,75.09,75.13,362500.0,57.9513,58.0054,57.9359,57.9668,362500.0
2006-04-07 15:15:00,75.13,75.15,75.07,75.08,386300.0,57.9668,57.9822,57.9205,57.9282,386300.0
2006-04-07 15:20:00,75.08,75.08,75.04,75.06,370000.0,57.9282,57.9282,57.8973,57.9128,370000.0
2006-04-07 15:25:00,75.06,75.09,74.98,75.0,965200.0,57.9128,57.9359,57.851,57.8665,965200.0
2006-04-07 15:30:00,75.0,75.15,74.98,75.1,501800.0,57.8665,57.9822,57.851,57.9436,501800.0
2006-04-07 15:35:00,75.09,75.14,75.06,75.12,277400.0,57.9359,57.9745,57.9128,57.9591,277400.0
2006-04-07 15:40:00,75.13,75.13,75.01,75.1,626000.0,57.9668,57.9668,57.8742,57.9436,626000.0
2006-04-07 15:45:00,75.1,75.1,75.06,75.09,579300.0,57.9436,57.9436,57.9128,57.9359,579300.0
2006-04-07 15:50:00,75.09,75.1,75.02,75.03,775700.0,57.9359,57.9436,57.8819,57.8896,775700.0
2006-04-07 15:55:00,75.03,76.1,75.02,75.04,3913600.0,57.8896,58.7152,57.8819,57.8973,3913600.0
2006-04-07 16:00:00,75.04,75.08,75.01,75.02,202300.0,57.8973,57.9282,57.8742,57.8819,202300.0
2006-04-07 16:05:00,75.01,75.01,74.94,74.99,117300.0,57.8742,57.8742,57.8202,57.8588,117300.0
2006-04-07 16:10:00,74.98,75.03,74.98,75.0,196700.0,57.851,57.8896,57.851,57.8665,196700.0
2006-04-10 09:30:00,75.03,75.17,74.95,75.0,329800.0,57.8896,57.9976,57.8279,57.8665,329800.0
2006-04-10 09:35:00,75.0,75.12,74.98,75.05,270700.0,57.8665,57.9591,57.851,57.9051,270700.0
2006-04-10 09:40:00,75.04,75.05,74.9,74.94,439400.0,57.8973,57.9051,57.7893,57.8202,439400.0
2006-04-10 09:45:00,74.95,74.97,74.83,74.89,977000.0,57.8279,57.8433,57.7353,57.7816,977000.0
2006-04-10 09:50:00,74.9,75.09,74.87,75.08,1959700.0,57.7893,57.9359,57.7662,57.9282,1959700.0
2006-04-10 09:55:00,75.09,75.09,74.8,74.96,1295600.0,57.9359,57.9359,57.7122,57.8356,1295600.0
2006-04-10 10:00:00,74.97,75.07,74.96,75.0,403400.0,57.8433,57.9205,57.8356,57.8665,403400.0
2006-04-10 10:05:00,75.0,75.16,74.98,75.16,821200.0,57.8665,57.9899,57.851,57.9899,821200.0
2006-04-10 10:10:00,75.15,75.22,75.14,75.19,349700.0,57.9822,58.0362,57.9745,58.0131,349700.0
2006-04-10 10:15:00,75.18,75.2,75.12,75.13,156700.0,58.0054,58.0208,57.9591,57.9668,156700.0
2006-04-10 10:20:00,75.13,75.18,75.07,75.17,307500.0,57.9668,58.0054,57.9205,57.9976,307500.0
2006-04-10 10:25:00,75.17,75.17,74.95,75.0,321500.0,57.9976,57.9976,57.8279,57.8665,321500.0
2006-04-10 10:30:00,75.0,75.0,74.91,74.96,891800.0,57.8665,57.8665,57.797,57.8356,891800.0
2006-04-10 10:35:00,74.95,74.96,74.86,74.9,1438200.0,57.8279,57.8356,57.7585,57.7893,1438200.0
2006-04-10 10:40:00,74.89,74.95,74.86,74.91,388600.0,57.7816,57.8279,57.7585,57.797,388600.0
2006-04-10 10:45:00,74.9,74.94,74.85,74.94,295100.0,57.7893,57.8202,57.7507,57.8202,295100.0
2006-04-10 10:50:00,74.94,74.97,74.9,74.92,251700.0,57.8202,57.8433,57.7893,57.8047,251700.0
2006-04-10 10:55:00,74.92,74.95,74.86,74.88,97500.0,57.8047,57.8279,57.7585,57.7739,97500.0
2006-04-10 11:00:00,74.88,75.0,74.8,74.98,92600.0,57.7739,57.8665,57.7122,57.851,92600.0
2006-04-10 11:05:00,74.98,75.03,74.96,74.97,163900.0,57.851,57.8896,57.8356,57.8433,163900.0
2006-04-10 11:10:00,74.98,75.05,74.98,75.04,75400.0,57.851,57.9051,57.851,57.8973,75400.0
2006-04-10 11:15:00,75.04,75.07,75.0,75.06,130200.0,57.8973,57.9205,57.8665,57.9128,130200.0
2006-04-10 11:20:00,75.05,75.1,75.02,75.07,371600.0,57.9051,57.9436,57.8819,57.9205,371600.0
2006-04-10 11:25:00,75.08,75.13,75.04,75.12,125200.0,57.9282,57.9668,57.8973,57.9591,125200.0
2006-04-10 11:30:00,75.12,75.21,75.09,75.1,849100.0,57.9591,58.0285,57.9359,57.9436,849100.0
2006-04-10 11:35:00,75.1,75.13,75.07,75.13,65400.0,57.9436,57.9668,57.9205,57.9668,65400.0
2006-04-10 11:40:00,75.12,75.18,75.11,75.18,52800.0,57.9591,58.0054,57.9513,58.0054,52800.0
2006-04-10 11:45:00,75.19,75.27,75.17,75.22,152000.0,58.0131,58.0748,57.9976,58.0362,152000.0
2006-04-10 11:50:00,75.21,75.21,75.19,75.2,150800.0,58.0285,58.0285,58.0131,58.0208,150800.0
2006-04-10 11:55:00,75.19,75.28,75.18,75.27,142200.0,58.0131,58.0825,58.0054,58.0748,142200.0
2006-04-10 12:00:00,75.28,75.43,75.25,75.39,1691800.0,58.0825,58.1982,58.0594,58.1674,1691800.0
2006-04-10 12:05:00,75.39,75.39,75.33,75.34,327800.0,58.1674,58.1674,58.1211,58.1288,327800.0
2006-04-10 12:10:00,75.34,75.46,75.34,75.44,704100.0,58.1288,58.2214,58.1288,58.206,704100.0
2006-04-10 12:15:00,75.44,75.45,74.44,75.43,450000.0,58.206,58.2137,57.4344,58.1982,450000.0
2006-04-10 12:20:00,75.43,75.45,75.41,75.42,158900.0,58.1982,58.2137,58.1828,58.1905,158900.0
2006-04-10 12:25:00,75.41,75.45,75.38,75.39,281500.0,58.1828,58.2137,58.1597,58.1674,281500.0
2006-04-10 12:30:00,75.4,75.42,75.38,75.4,65500.0,58.1751,58.1905,58.1597,58.1751,65500.0
2006-04-10 12:35:00,75.4,75.4,75.36,75.37,83400.0,58.1751,58.1751,58.1442,58.1519,83400.0
2006-04-10 12:40:00,75.37,75.38,75.28,75.28,64200.0,58.1519,58.1597,58.0825,58.0825,64200.0
2006-04-10 12:45:00,75.28,75.3,75.28,75.3,45200.0,58.0825,58.0979,58.0825,58.0979,45200.0
2006-04-10 12:50:00,75.3,75.3,75.23,75.23,30200.0,58.0979,58.0979,58.0439,58.0439,30200.0
2006-04-10 12:55:00,75.24,75.26,75.23,75.26,69300.0,58.0516,58.0671,58.0439,58.0671,69300.0
2006-04-10 13:00:00,75.27,75.29,75.26,75.26,32000.0,58.0748,58.0902,58.0671,58.0671,32000.0
2006-04-10 13:05:00,75.25,75.29,75.23,75.28,43600.0,58.0594,58.0902,58.0439,58.0825,43600.0
2006-04-10 13:10:00,75.28,75.28,75.14,75.14,118600.0,58.0825,58.0825,57.9745,57.9745,118600.0
2006-04-10 13:15:00,75.15,75.17,75.12,75.16,109400.0,57.9822,57.9976,57.9591,57.9899,109400.0
2006-04-10 13:20:00,75.16,75.18,75.12,75.16,804900.0,57.9899,58.0054,57.9591,57.9899,804900.0
2006-04-10 13:25:00,75.16,75.17,75.14,75.15,77900.0,57.9899,57.9976,57.9745,57.9822,77900.0
2006-04-10 13:30:00,75.14,75.14,75.04,75.06,127100.0,57.9745,57.9745,57.8973,57.9128,127100.0
2006-04-10 13:35:00,75.03,75.06,74.9,74.94,1209500.0,57.8896,57.9128,57.7893,57.8202,1209500.0
2006-04-10 13:40:00,74.93,74.94,74.83,74.83,305900.0,57.8125,57.8202,57.7353,57.7353,305900.0
2006-04-10 13:45:00,74.83,74.85,74.74,74.78,595700.0,57.7353,57.7507,57.6659,57.6967,595700.0
2006-04-10 13:50:00,74.78,74.81,74.74,74.78,331800.0,57.6967,57.7199,57.6659,57.6967,331800.0
2006-04-10 13:55:00,74.78,74.79,74.7,74.75,849400.0,57.6967,57.7044,57.635,57.6736,849400.0
2006-04-10 14:00:00,74.74,74.8,74.74,74.8,637400.0,57.6659,57.7122,57.6659,57.7122,637400.0
2006-04-10 14:05:00,74.8,74.85,74.79,74.81,196000.0,57.7122,57.7507,57.7044,57.7199,196000.0
2006-04-10 14:10:00,74.81,74.82,74.78,74.78,449100.0,57.7199,57.7276,57.6967,57.6967,449100.0
2006-04-10 14:15:00,74.78,74.79,74.75,74.79,359000.0,57.6967,57.7044,57.6736,57.7044,359000.0
2006-04-10 14:20:00,74.79,74.84,74.78,74.79,162800.0,57.7044,57.743,57.6967,57.7044,162800.0
2006-04-10 14:25:00,74.79,74.8,74.62,74.63,652600.0,57.7044,57.7122,57.5733,57.581,652600.0
2006-04-10 14:30:00,74.63,74.66,74.55,74.64,1949800.0,57.581,57.6041,57.5193,57.5887,1949800.0
2006-04-10 14:35:00,74.64,74.65,74.54,74.61,335000.0,57.5887,57.5964,57.5116,57.5656,335000.0
2006-04-10 14:40:00,74.6,74.64,74.57,74.6,261700.0,57.5579,57.5887,57.5347,57.5579,261700.0
2006-04-10 14:45:00,74.61,74.64,74.6,74.61,125300.0,57.5656,57.5887,57.5579,57.5656,125300.0
2006-04-10 14:50:00,74.61,74.64,74.53,74.58,243200.0,57.5656,57.5887,57.5038,57.5424,243200.0
2006-04-10 14:55:00,74.59,74.6,74.53,74.59,256200.0,57.5501,57.5579,57.5038,57.5501,256200.0
2006-04-10 15:00:00,74.59,74.67,74.59,74.63,472100.0,57.5501,57.6119,57.5501,57.581,472100.0
2006-04-10 15:05:00,74.64,74.65,74.51,74.59,660600.0,57.5887,57.5964,57.4884,57.5501,660600.0
2006-04-10 15:10:00,74.58,74.6,74.53,74.57,552300.0,57.5424,57.5579,57.5038,57.5347,552300.0
2006-04-10 15:15:00,74.58,74.63,74.54,74.63,292000.0,57.5424,57.581,57.5116,57.581,292000.0
2006-04-10 15:20:00,74.64,74.66,74.6,74.64,171600.0,57.5887,57.6041,57.5579,57.5887,171600.0
2006-04-10 15:25:00,74.64,74.65,74.61,74.62,597700.0,57.5887,57.5964,57.5656,57.5733,597700.0
2006-04-10 15:30:00,74.61,74.65,74.59,74.6,333000.0,57.5656,57.5964,57.5501,57.5579,333000.0
2006-04-10 15:35:00,74.59,74.64,74.59,74.64,265800.0,57.5501,57.5887,57.5501,57.5887,265800.0
2006-04-10 15:40:00,74.63,74.66,74.62,74.65,323900.0,57.581,57.6041,57.5733,57.5964,323900.0
2006-04-10 15:45:00,74.65,74.69,74.6,74.68,834100.0,57.5964,57.6273,57.5579,57.6196,834100.0
2006-04-10 15:50:00,74.68,74.75,74.65,74.7,1201400.0,57.6196,57.6736,57.5964,57.635,1201400.0
2006-04-10 15:55:00,74.7,74.75,74.7,74.71,614200.0,57.635,57.6736,57.635,57.6427,614200.0
2006-04-10 16:00:00,74.71,74.81,74.68,74.8,1061200.0,57.6427,57.7199,57.6196,57.7122,1061200.0
2006-04-10 16:05:00,74.81,74.85,74.8,74.84,56200.0,57.7199,57.7507,57.7122,57.743,56200.0
2006-04-10 16:10:00,74.84,74.9,74.84,74.88,82200.0,57.743,57.7893,57.743,57.7739,82200.0
2006-04-11 09:30:00,75.0,75.06,74.95,75.02,880900.0,57.8665,57.9128,57.8279,57.8819,880900.0
2006-04-11 09:35:00,75.02,75.02,74.92,74.93,431800.0,57.8819,57.8819,57.8047,57.8125,431800.0
2006-04-11 09:40:00,74.94,75.06,74.85,74.92,926800.0,57.8202,57.9128,57.7507,57.8047,926800.0
2006-04-11 09:45:00,74.91,74.92,74.71,74.74,413400.0,57.797,57.8047,57.6427,57.6659,413400.0
2006-04-11 09:50:00,74.75,74.76,74.62,74.65,504200.0,57.6736,57.6813,57.5733,57.5964,504200.0
2006-04-11 09:55:00,74.66,74.73,74.56,74.57,307800.0,57.6041,57.6582,57.527,57.5347,307800.0
2006-04-11 10:00:00,74.56,74.57,74.43,74.44,777900.0,57.527,57.5347,57.4267,57.4344,777900.0
2006-04-11 10:05:00,74.44,74.49,74.39,74.48,1817500.0,57.4344,57.473,57.3958,57.4653,1817500.0
2006-04-11 10:10:00,74.48,74.52,74.44,74.45,350000.0,57.4653,57.4961,57.4344,57.4421,350000.0
2006-04-11 10:15:00,74.44,74.48,74.32,74.34,931100.0,57.4344,57.4653,57.3418,57.3572,931100.0
2006-04-11 10:20:00,74.34,74.38,74.16,74.21,906800.0,57.3572,57.3881,57.2184,57.2569,906800.0
2006-04-11 10:25:00,74.22,74.23,74.15,74.16,822900.0,57.2647,57.2724,57.2107,57.2184,822900.0
2006-04-11 10:30:00,74.17,74.22,74.03,74.13,1503700.0,57.2261,57.2647,57.1181,57.1952,1503700.0
2006-04-11 10:35:00,74.13,74.15,74.08,74.13,598000.0,57.1952,57.2107,57.1566,57.1952,598000.0
2006-04-11 10:40:00,74.13,74.14,73.94,73.96,702900.0,57.1952,57.2029,57.0486,57.0641,702900.0
2006-04-11 10:45:00,73.96,73.97,73.83,73.92,809500.0,57.0641,57.0718,56.9638,57.0332,809500.0
2006-04-11 10:50:00,73.92,73.95,73.88,73.95,621100.0,57.0332,57.0563,57.0023,57.0563,621100.0
2006-04-11 10:55:00,73.95,73.95,73.84,73.86,1768700.0,57.0563,57.0563,56.9715,56.9869,1768700.0
2006-04-11 11:00:00,73.87,73.93,73.86,73.92,440100.0,56.9946,57.0409,56.9869,57.0332,440100.0
2006-04-11 11:05:00,73.93,73.93,73.88,73.91,111900.0,57.0409,57.0409,57.0023,57.0255,111900.0
2006-04-11 11:10:00,73.91,73.94,73.88,73.92,1217300.0,57.0255,57.0486,57.0023,57.0332,1217300.0
2006-04-11 11:15:00,73.92,73.97,73.9,73.97,252500.0,57.0332,57.0718,57.0178,57.0718,252500.0
2006-04-11 11:20:00,73.96,74.05,73.95,74.05,645800.0,57.0641,57.1335,57.0563,57.1335,645800.0
2006-04-11 11:25:00,74.04,74.06,74.0,74.03,520700.0,57.1258,57.1412,57.0949,57.1181,520700.0
2006-04-11 11:30:00,74.03,74.04,74.0,74.01,192900.0,57.1181,57.1258,57.0949,57.1026,192900.0
2006-04-11 11:35:00,74.01,74.08,74.01,74.05,156600.0,57.1026,57.1566,57.1026,57.1335,156600.0
2006-04-11 11:40:00,74.05,74.08,74.01,74.02,123600.0,57.1335,57.1566,57.1026,57.1104,123600.0
2006-04-11 11:45:00,74.02,74.08,74.0,74.03,736200.0,57.1104,57.1566,57.0949,57.1181,736200.0
2006-04-11 11:50:00,74.03,74.04,73.97,73.99,148300.0,57.1181,57.1258,57.0718,57.0872,148300.0
2006-04-11 11:55:00,73.98,74.0,73.92,73.92,194300.0,57.0795,57.0949,57.0332,57.0332,194300.0
2006-04-11 12:00:00,73.92,73.95,73.88,73.88,382800.0,57.0332,57.0563,57.0023,57.0023,382800.0
2006-04-11 12:05:00,73.89,73.89,73.81,73.82,1460300.0,57.0101,57.0101,56.9483,56.956,1460300.0
2006-04-11 12:10:00,73.81,73.87,73.74,73.86,513500.0,56.9483,56.9946,56.8943,56.9869,513500.0
2006-04-11 12:15:00,73.87,73.91,73.85,73.89,133700.0,56.9946,57.0255,56.9792,57.0101,133700.0
2006-04-11 12:20:00,73.9,73.93,73.87,73.92,81600.0,57.0178,57.0409,56.9946,57.0332,81600.0
2006-04-11 12:25:00,73.92,73.94,73.9,73.94,120500.0,57.0332,57.0486,57.0178,57.0486,120500.0
2006-04-11 12:30:00,73.94,73.98,73.94,73.97,237200.0,57.0486,57.0795,57.0486,57.0718,237200.0
2006-04-11 12:35:00,73.97,74.03,73.97,73.99,103800.0,57.0718,57.1181,57.0718,57.0872,103800.0
2006-04-11 12:40:00,74.0,74.03,73.99,74.01,25800.0,57.0949,57.1181,57.0872,57.1026,25800.0
2006-04-11 12:45:00,74.01,74.01,73.91,73.92,140600.0,57.1026,57.1026,57.0255,57.0332,140600.0
2006-04-11 12:50:00,73.92,73.97,73.91,73.96,457300.0,57.0332,57.0718,57.0255,57.0641,457300.0
2006-04-11 12:55:00,73.97,73.99,73.9,73.9,191100.0,57.0718,57.0872,57.0178,57.0178,191100.0
2006-04-11 13:00:00,73.9,73.99,73.88,73.99,133800.0,57.0178,57.0872,57.0023,57.0872,133800.0
2006-04-11 13:05:00,74.0,74.05,73.99,74.04,206900.0,57.0949,57.1335,57.0872,57.1258,206900.0
2006-04-11 13:10:00,74.05,74.06,74.01,74.03,206000.0,57.1335,57.1412,57.1026,57.1181,206000.0
2006-04-11 13:15:00,74.02,74.03,73.94,73.98,131300.0,57.1104,57.1181,57.0486,57.0795,131300.0
2006-04-11 13:20:00,73.98,74.07,73.98,74.06,171200.0,57.0795,57.1489,57.0795,57.1412,171200.0
2006-04-11 13:25:00,74.06,74.06,73.98,73.99,346900.0,57.1412,57.1412,57.0795,57.0872,346900.0
2006-04-11 13:30:00,73.99,74.03,73.87,73.92,376200.0,57.0872,57.1181,56.9946,57.0332,376200.0
2006-04-11 13:35:00,73.91,73.94,73.83,73.84,267800.0,57.0255,57.0486,56.9638,56.9715,267800.0
2006-04-11 13:40:00,73.84,73.91,73.8,73.89,405700.0,56.9715,57.0255,56.9406,57.0101,405700.0
2006-04-11 13:45:00,73.89,73.9,73.83,73.83,173600.0,57.0101,57.0178,56.9638,56.9638,173600.0
2006-04-11 13:50:00,73.83,73.9,73.83,73.89,212000.0,56.9638,57.0178,56.9638,57.0101,212000.0
2006-04-11 13:55:00,73.89,73.91,73.76,73.79,634500.0,57.0101,57.0255,56.9097,56.9329,634500.0
2006-04-11 14:00:00,73.78,73.84,73.75,73.82,254200.0,56.9252,56.9715,56.902,56.956,254200.0
2006-04-11 14:05:00,73.83,73.86,73.81,73.86,371100.0,56.9638,56.9869,56.9483,56.9869,371100.0
2006-04-11 14:10:00,73.86,73.86,73.79,73.82,244700.0,56.9869,56.9869,56.9329,56.956,244700.0
2006-04-11 14:15:00,73.82,73.87,73.82,73.85,243700.0,56.956,56.9946,56.956,56.9792,243700.0
2006-04-11 14:20:00,73.86,73.86,73.75,73.77,427200.0,56.9869,56.9869,56.902,56.9175,427200.0
2006-04-11 14:25:00,73.78,73.83,73.75,73.82,190700.0,56.9252,56.9638,56.902,56.956,190700.0
2006-04-11 14:30:00,73.82,73.95,73.81,73.93,308800.0,56.956,57.0563,56.9483,57.0409,308800.0
2006-04-11 14:35:00,73.93,73.98,73.85,73.89,596000.0,57.0409,57.0795,56.9792,57.0101,596000.0
2006-04-11 14:40:00,73.89,73.97,73.87,73.88,235800.0,57.0101,57.0718,56.9946,57.0023,235800.0
2006-04-11 14:45:00,73.87,73.88,73.76,73.8,444600.0,56.9946,57.0023,56.9097,56.9406,444600.0
2006-04-11 14:50:00,73.8,73.84,73.76,73.77,325300.0,56.9406,56.9715,56.9097,56.9175,325300.0
2006-04-11 14:55:00,73.77,73.77,73.73,73.75,599300.0,56.9175,56.9175,56.8866,56.902,599300.0
2006-04-11 15:00:00,73.74,73.75,73.61,73.62,1317900.0,56.8943,56.902,56.794,56.8017,1317900.0
2006-04-11 15:05:00,73.62,73.65,73.6,73.61,1084200.0,56.8017,56.8249,56.7863,56.794,1084200.0
2006-04-11 15:10:00,73.61,73.62,73.53,73.56,1962500.0,56.794,56.8017,56.7323,56.7554,1962500.0
2006-04-11 15:15:00,73.55,73.6,73.54,73.56,695900.0,56.7477,56.7863,56.74,56.7554,695900.0
2006-04-11 15:20:00,73.56,73.56,73.45,73.51,897900.0,56.7554,56.7554,56.6706,56.7169,897900.0
2006-04-11 15:25:00,73.5,73.6,73.5,73.6,482500.0,56.7091,56.7863,56.7091,56.7863,482500.0
2006-04-11 15:30:00,73.59,73.62,73.58,73.61,286300.0,56.7786,56.8017,56.7709,56.794,286300.0
2006-04-11 15:35:00,73.61,73.61,73.56,73.58,429300.0,56.794,56.794,56.7554,56.7709,429300.0
2006-04-11 15:40:00,73.58,73.61,73.56,73.6,456400.0,56.7709,56.794,56.7554,56.7863,456400.0
2006-04-11 15:45:00,73.61,73.64,73.6,73.62,698900.0,56.794,56.8172,56.7863,56.8017,698900.0
2006-04-11 15:50:00,73.61,73.68,73.61,73.65,809300.0,56.794,56.848,56.794,56.8249,809300.0
2006-04-11 15:55:00,73.65,73.68,73.64,73.65,1673700.0,56.8249,56.848,56.8172,56.8249,1673700.0
2006-04-11 16:00:00,73.65,73.66,73.6,73.61,396400.0,56.8249,56.8326,56.7863,56.794,396400.0
2006-04-11 16:05:00,73.61,73.67,73.6,73.6,363700.0,56.794,56.8403,56.7863,56.7863,363700.0
2006-04-11 16:10:00,73.6,73.62,73.59,73.59,135500.0,56.7863,56.8017,56.7786,56.7786,135500.0
2006-04-12 09:30:00,73.61,73.78,73.55,73.78,568500.0,56.794,56.9252,56.7477,56.9252,568500.0
2006-04-12 09:35:00,73.78,73.88,73.7,73.87,1416300.0,56.9252,57.0023,56.8635,56.9946,1416300.0
2006-04-12 09:40:00,73.87,73.97,73.84,73.96,2158900.0,56.9946,57.0718,56.9715,57.0641,2158900.0
2006-04-12 09:45:00,73.96,74.04,73.88,73.9,1597400.0,57.0641,57.1258,57.0023,57.0178,1597400.0
2006-04-12 09:50:00,73.9,73.95,73.88,73.89,309100.0,57.0178,57.0563,57.0023,57.0101,309100.0
2006-04-12 09:55:00,73.89,73.97,73.86,73.89,373800.0,57.0101,57.0718,56.9869,57.0101,373800.0
2006-04-12 10:00:00,73.89,73.93,73.89,73.89,352700.0,57.0101,57.0409,57.0101,57.0101,352700.0
2006-04-12 10:05:00,73.9,74.06,73.9,74.03,698400.0,57.0178,57.1412,57.0178,57.1181,698400.0
2006-04-12 10:10:00,74.03,74.19,74.03,74.14,786400.0,57.1181,57.2415,57.1181,57.2029,786400.0
2006-04-12 10:15:00,74.14,74.15,74.02,74.03,335300.0,57.2029,57.2107,57.1104,57.1181,335300.0
2006-04-12 10:20:00,74.03,74.05,74.0,74.05,781200.0,57.1181,57.1335,57.0949,57.1335,781200.0
2006-04-12 10:25:00,74.04,74.08,74.0,74.01,293600.0,57.1258,57.1566,57.0949,57.1026,293600.0
2006-04-12 10:30:00,74.01,74.03,73.86,73.86,1926400.0,57.1026,57.1181,56.9869,56.9869,1926400.0
2006-04-12 10:35:00,73.86,74.04,73.84,74.01,1140000.0,56.9869,57.1258,56.9715,57.1026,1140000.0
2006-04-12 10:40:00,74.0,74.07,73.96,73.96,550100.0,57.0949,57.1489,57.0641,57.0641,550100.0
2006-04-12 10:45:00,73.95,73.96,73.78,73.8,598800.0,57.0563,57.0641,56.9252,56.9406,598800.0
2006-04-12 10:50:00,73.81,73.88,73.77,73.88,346100.0,56.9483,57.0023,56.9175,57.0023,346100.0
2006-04-12 10:55:00,73.88,73.98,73.87,73.98,616500.0,57.0023,57.0795,56.9946,57.0795,616500.0
2006-04-12 11:00:00,73.97,74.02,73.85,74.01,230900.0,57.0718,57.1104,56.9792,57.1026,230900.0
2006-04-12 11:05:00,74.01,74.04,73.96,74.03,366100.0,57.1026,57.1258,57.0641,57.1181,366100.0
2006-04-12 11:10:00,74.03,74.05,73.99,74.0,115400.0,57.1181,57.1335,57.0872,57.0949,115400.0
2006-04-12 11:15:00,73.99,74.02,73.96,73.97,141100.0,57.0872,57.1104,57.0641,57.0718,141100.0
2006-04-12 11:20:00,73.96,74.03,73.95,74.01,340200.0,57.0641,57.1181,57.0563,57.1026,340200.0
2006-04-12 11:25:00,74.02,74.14,74.0,74.11,301300.0,57.1104,57.2029,57.0949,57.1798,301300.0
2006-04-12 11:30:00,74.1,74.14,74.07,74.1,156600.0,57.1721,57.2029,57.1489,57.1721,156600.0
2006-04-12 11:35:00,74.09,74.1,73.9,73.91,230200.0,57.1644,57.1721,57.0178,57.0255,230200.0
2006-04-12 11:40:00,73.91,73.91,73.86,73.9,179800.0,57.0255,57.0255,56.9869,57.0178,179800.0
2006-04-12 11:45:00,73.89,73.97,73.86,73.97,77100.0,57.0101,57.0718,56.9869,57.0718,77100.0
2006-04-12 11:50:00,73.97,74.04,73.89,73.91,245900.0,57.0718,57.1258,57.0101,57.0255,245900.0
2006-04-12 11:55:00,73.91,73.98,73.89,73.9,181300.0,57.0255,57.0795,57.0101,57.0178,181300.0
2006-04-12 12:00:00,73.9,73.91,73.81,73.88,246600.0,57.0178,57.0255,56.9483,57.0023,246600.0
2006-04-12 12:05:00,73.89,73.93,73.86,73.87,69100.0,57.0101,57.0409,56.9869,56.9946,69100.0
2006-04-12 12:10:00,73.87,74.01,73.86,73.99,230400.0,56.9946,57.1026,56.9869,57.0872,230400.0
2006-04-12 12:15:00,73.98,73.99,73.93,73.95,127900.0,57.0795,57.0872,57.0409,57.0563,127900.0
2006-04-12 12:20:00,73.95,74.1,73.94,74.02,102800.0,57.0563,57.1721,57.0486,57.1104,102800.0
2006-04-12 12:25:00,74.02,74.02,73.99,74.0,50500.0,57.1104,57.1104,57.0872,57.0949,50500.0
2006-04-12 12:30:00,74.0,74.06,73.97,74.06,163500.0,57.0949,57.1412,57.0718,57.1412,163500.0
2006-04-12 12:35:00,74.07,74.1,74.03,74.03,66900.0,57.1489,57.1721,57.1181,57.1181,66900.0
2006-04-12 12:40:00,74.03,74.07,74.0,74.06,171200.0,57.1181,57.1489,57.0949,57.1412,171200.0
2006-04-12 12:45:00,74.06,74.09,74.04,74.07,253200.0,57.1412,57.1644,57.1258,57.1489,253200.0
2006-04-12 12:50:00,74.07,74.16,74.05,74.16,492000.0,57.1489,57.2184,57.1335,57.2184,492000.0
2006-04-12 12:55:00,74.15,74.19,74.11,74.19,244300.0,57.2107,57.2415,57.1798,57.2415,244300.0
2006-04-12 13:00:00,74.19,74.27,74.16,74.26,966000.0,57.2415,57.3032,57.2184,57.2955,966000.0
2006-04-12 13:05:00,74.26,74.4,74.26,74.36,900100.0,57.2955,57.4035,57.2955,57.3727,900100.0
2006-04-12 13:10:00,74.36,74.36,74.29,74.31,613600.0,57.3727,57.3727,57.3187,57.3341,613600.0
2006-04-12 13:15:00,74.3,74.35,74.25,74.31,989000.0,57.3264,57.365,57.2878,57.3341,989000.0
2006-04-12 13:20:00,74.3,74.31,74.22,74.24,143700.0,57.3264,57.3341,57.2647,57.2801,143700.0
2006-04-12 13:25:00,74.24,74.27,74.23,74.24,111400.0,57.2801,57.3032,57.2724,57.2801,111400.0
2006-04-12 13:30:00,74.24,74.27,74.22,74.23,110900.0,57.2801,57.3032,57.2647,57.2724,110900.0
2006-04-12 13:35:00,74.23,74.24,74.17,74.21,470600.0,57.2724,57.2801,57.2261,57.2569,470600.0
2006-04-12 13:40:00,74.21,74.21,74.16,74.18,219100.0,57.2569,57.2569,57.2184,57.2338,219100.0
2006-04-12 13:45:00,74.17,74.18,74.08,74.11,381700.0,57.2261,57.2338,57.1566,57.1798,381700.0
2006-04-12 13:50:00,74.1,74.14,74.09,74.1,278100.0,57.1721,57.2029,57.1644,57.1721,278100.0
2006-04-12 13:55:00,74.12,74.13,74.09,74.1,134500.0,57.1875,57.1952,57.1644,57.1721,134500.0
2006-04-12 14:00:00,74.11,74.18,74.11,74.16,162900.0,57.1798,57.2338,57.1798,57.2184,162900.0
2006-04-12 14:05:00,74.16,74.16,74.03,74.05,290000.0,57.2184,57.2184,57.1181,57.1335,290000.0
2006-04-12 14:10:00,74.05,74.11,74.04,74.09,390400.0,57.1335,57.1798,57.1258,57.1644,390400.0
2006-04-12 14:15:00,74.09,74.11,74.03,74.11,152600.0,57.1644,57.1798,57.1181,57.1798,152600.0
2006-04-12 14:20:00,74.1,74.17,74.09,74.1,244500.0,57.1721,57.2261,57.1644,57.1721,244500.0
2006-04-12 14:25:00,74.09,74.12,73.98,74.01,235600.0,57.1644,57.1875,57.0795,57.1026,235600.0
2006-04-12 14:30:00,74.01,74.02,73.94,73.98,388600.0,57.1026,57.1104,57.0486,57.0795,388600.0
2006-04-12 14:35:00,73.98,74.06,73.97,74.02,161700.0,57.0795,57.1412,57.0718,57.1104,161700.0
2006-04-12 14:40:00,74.01,74.05,74.01,74.02,98400.0,57.1026,57.1335,57.1026,57.1104,98400.0
2006-04-12 14:45:00,74.02,74.04,73.99,74.03,77500.0,57.1104,57.1258,57.0872,57.1181,77500.0
2006-04-12 14:50:00,74.03,74.03,73.95,73.99,180900.0,57.1181,57.1181,57.0563,57.0872,180900.0
2006-04-12 14:55:00,73.98,74.05,73.94,74.02,698200.0,57.0795,57.1335,57.0486,57.1104,698200.0
2006-04-12 15:00:00,74.02,74.05,74.01,74.03,65800.0,57.1104,57.1335,57.1026,57.1181,65800.0
2006-04-12 15:05:00,74.02,74.15,74.02,74.14,128700.0,57.1104,57.2107,57.1104,57.2029,128700.0
2006-04-12 15:10:00,74.14,74.21,74.14,74.17,187600.0,57.2029,57.2569,57.2029,57.2261,187600.0
2006-04-12 15:15:00,74.18,74.24,74.14,74.24,268700.0,57.2338,57.2801,57.2029,57.2801,268700.0
2006-04-12 15:20:00,74.24,74.28,74.2,74.21,298800.0,57.2801,57.311,57.2492,57.2569,298800.0
2006-04-12 15:25:00,74.21,74.24,74.2,74.21,126000.0,57.2569,57.2801,57.2492,57.2569,126000.0
2006-04-12 15:30:00,74.21,74.26,74.2,74.23,312700.0,57.2569,57.2955,57.2492,57.2724,312700.0
2006-04-12 15:35:00,74.23,74.24,74.2,74.22,178000.0,57.2724,57.2801,57.2492,57.2647,178000.0
2006-04-12 15:40:00,74.22,74.23,74.19,74.21,102900.0,57.2647,57.2724,57.2415,57.2569,102900.0
2006-04-12 15:45:00,74.21,74.28,74.2,74.25,232100.0,57.2569,57.311,57.2492,57.2878,232100.0
2006-04-12 15:50:00,74.25,74.28,74.22,74.28,324000.0,57.2878,57.311,57.2647,57.311,324000.0
2006-04-12 15:55:00,74.28,74.33,74.26,74.31,776200.0,57.311,57.3495,57.2955,57.3341,776200.0
2006-04-12 16:00:00,74.31,74.34,74.3,74.3,234000.0,57.3341,57.3572,57.3264,57.3264,234000.0
2006-04-12 16:05:00,74.31,74.31,74.27,74.29,166700.0,57.3341,57.3341,57.3032,57.3187,166700.0
2006-04-12 16:10:00,74.29,74.34,74.29,74.33,19900.0,57.3187,57.3572,57.3187,57.3495,19900.0
2006-04-13 09:30:00,74.2,74.2,73.86,73.9,1232800.0,57.2492,57.2492,56.9869,57.0178,1232800.0
2006-04-13 09:35:00,73.91,73.96,73.82,73.84,451400.0,57.0255,57.0641,56.956,56.9715,451400.0
2006-04-13 09:40:00,73.82,73.91,73.81,73.85,920600.0,56.956,57.0255,56.9483,56.9792,920600.0
2006-04-13 09:45:00,73.84,73.95,73.76,73.93,832700.0,56.9715,57.0563,56.9097,57.0409,832700.0
2006-04-13 09:50:00,73.93,74.03,73.92,74.0,686400.0,57.0409,57.1181,57.0332,57.0949,686400.0
2006-04-13 09:55:00,74.0,74.0,73.82,73.87,357100.0,57.0949,57.0949,56.956,56.9946,357100.0
2006-04-13 10:00:00,73.88,74.12,73.88,74.11,488600.0,57.0023,57.1875,57.0023,57.1798,488600.0
2006-04-13 10:05:00,74.11,74.34,74.01,74.26,1223200.0,57.1798,57.3572,57.1026,57.2955,1223200.0
2006-04-13 10:10:00,74.26,74.3,74.15,74.18,758300.0,57.2955,57.3264,57.2107,57.2338,758300.0
2006-04-13 10:15:00,74.19,74.2,74.11,74.16,242500.0,57.2415,57.2492,57.1798,57.2184,242500.0
2006-04-13 10:20:00,74.16,74.16,74.06,74.14,277400.0,57.2184,57.2184,57.1412,57.2029,277400.0
2006-04-13 10:25:00,74.13,74.15,74.02,74.05,352400.0,57.1952,57.2107,57.1104,57.1335,352400.0
2006-04-13 10:30:00,74.04,74.16,74.0,74.11,302400.0,57.1258,57.2184,57.0949,57.1798,302400.0
2006-04-13 10:35:00,74.11,74.17,74.09,74.13,185200.0,57.1798,57.2261,57.1644,57.1952,185200.0
2006-04-13 10:40:00,74.14,74.26,74.14,74.18,858200.0,57.2029,57.2955,57.2029,57.2338,858200.0
2006-04-13 10:45:00,74.19,74.42,74.18,74.4,640700.0,57.2415,57.419,57.2338,57.4035,640700.0
2006-04-13 10:50:00,74.42,74.54,74.28,74.54,1578500.0,57.419,57.5116,57.311,57.5116,1578500.0
2006-04-13 10:55:00,74.54,74.56,74.45,74.53,459900.0,57.5116,57.527,57.4421,57.5038,459900.0
2006-04-13 11:00:00,74.53,74.57,74.45,74.47,734900.0,57.5038,57.5347,57.4421,57.4576,734900.0
2006-04-13 11:05:00,74.48,74.6,74.47,74.58,403800.0,57.4653,57.5579,57.4576,57.5424,403800.0
2006-04-13 11:10:00,74.59,74.78,74.59,74.71,1464900.0,57.5501,57.6967,57.5501,57.6427,1464900.0
2006-04-13 11:15:00,74.71,74.76,74.65,74.71,983400.0,57.6427,57.6813,57.5964,57.6427,983400.0
2006-04-13 11:20:00,74.71,74.73,74.63,74.63,210200.0,57.6427,57.6582,57.581,57.581,210200.0
2006-04-13 11:25:00,74.64,74.69,74.61,74.65,245800.0,57.5887,57.6273,57.5656,57.5964,245800.0
2006-04-13 11:30:00,74.66,74.69,74.58,74.59,113900.0,57.6041,57.6273,57.5424,57.5501,113900.0
2006-04-13 11:35:00,74.59,74.63,74.57,74.6,179800.0,57.5501,57.581,57.5347,57.5579,179800.0
2006-04-13 11:40:00,74.6,74.71,74.57,74.71,157900.0,57.5579,57.6427,57.5347,57.6427,157900.0
2006-04-13 11:45:00,74.72,74.73,74.69,74.73,236100.0,57.6504,57.6582,57.6273,57.6582,236100.0
2006-04-13 11:50:00,74.73,74.8,74.72,74.75,214100.0,57.6582,57.7122,57.6504,57.6736,214100.0
2006-04-13 11:55:00,74.75,74.93,74.74,74.88,529000.0,57.6736,57.8125,57.6659,57.7739,529000.0
2006-04-13 12:00:00,74.88,74.91,74.88,74.88,273800.0,57.7739,57.797,57.7739,57.7739,273800.0
2006-04-13 12:05:00,74.87,74.92,74.87,74.9,255500.0,57.7662,57.8047,57.7662,57.7893,255500.0
2006-04-13 12:10:00,74.9,74.9,74.84,74.84,137200.0,57.7893,57.7893,57.743,57.743,137200.0
2006-04-13 12:15:00,74.84,74.85,74.78,74.78,251100.0,57.743,57.7507,57.6967,57.6967,251100.0
2006-04-13 12:20:00,74.78,74.82,74.77,74.79,120400.0,57.6967,57.7276,57.689,57.7044,120400.0
2006-04-13 12:25:00,74.8,74.8,74.74,74.78,142300.0,57.7122,57.7122,57.6659,57.6967,142300.0
2006-04-13 12:30:00,74.79,74.83,74.77,74.83,197200.0,57.7044,57.7353,57.689,57.7353,197200.0
2006-04-13 12:35:00,74.83,74.84,74.75,74.75,229300.0,57.7353,57.743,57.6736,57.6736,229300.0
2006-04-13 12:40:00,74.75,74.82,74.75,74.81,316600.0,57.6736,57.7276,57.6736,57.7199,316600.0
2006-04-13 12:45:00,74.8,74.8,74.72,74.75,142800.0,57.7122,57.7122,57.6504,57.6736,142800.0
2006-04-13 12:50:00,74.75,74.76,74.68,74.69,251600.0,57.6736,57.6813,57.6196,57.6273,251600.0
2006-04-13 12:55:00,74.68,74.73,74.66,74.69,94600.0,57.6196,57.6582,57.6041,57.6273,94600.0
2006-04-13 13:00:00,74.68,74.72,74.65,74.65,120600.0,57.6196,57.6504,57.5964,57.5964,120600.0
2006-04-13 13:05:00,74.65,74.7,74.62,74.68,160000.0,57.5964,57.635,57.5733,57.6196,160000.0
2006-04-13 13:10:00,74.68,74.72,74.64,74.72,459500.0,57.6196,57.6504,57.5887,57.6504,459500.0
2006-04-13 13:15:00,74.73,74.75,74.7,74.72,232100.0,57.6582,57.6736,57.635,57.6504,232100.0
2006-04-13 13:20:00,74.72,74.73,74.71,74.72,18500.0,57.6504,57.6582,57.6427,57.6504,18500.0
2006-04-13 13:25:00,74.72,74.81,74.72,74.75,269600.0,57.6504,57.7199,57.6504,57.6736,269600.0
2006-04-13 13:30:00,74.75,74.78,74.73,74.76,77900.0,57.6736,57.6967,57.6582,57.6813,77900.0
2006-04-13 13:35:00,74.76,74.77,74.69,74.71,88400.0,57.6813,57.689,57.6273,57.6427,88400.0
2006-04-13 13:40:00,74.71,74.75,74.7,74.74,104300.0,57.6427,57.6736,57.635,57.6659,104300.0
2006-04-13 13:45:00,74.75,74.77,74.7,74.76,121400.0,57.6736,57.689,57.635,57.6813,121400.0
2006-04-13 13:50:00,74.77,74.89,74.76,74.85,333800.0,57.689,57.7816,57.6813,57.7507,333800.0
2006-04-13 13:55:00,74.86,74.9,74.84,74.86,121600.0,57.7585,57.7893,57.743,57.7585,121600.0
2006-04-13 14:00:00,74.86,74.87,74.79,74.81,112300.0,57.7585,57.7662,57.7044,57.7199,112300.0
2006-04-13 14:05:00,74.8,74.83,74.74,74.75,114500.0,57.7122,57.7353,57.6659,57.6736,114500.0
2006-04-13 14:10:00,74.75,74.75,74.66,74.66,162200.0,57.6736,57.6736,57.6041,57.6041,162200.0
2006-04-13 14:15:00,74.66,74.73,74.66,74.67,105200.0,57.6041,57.6582,57.6041,57.6119,105200.0
2006-04-13 14:20:00,74.69,74.7,74.67,74.7,69300.0,57.6273,57.635,57.6119,57.635,69300.0
2006-04-13 14:25:00,74.7,74.74,74.68,74.74,64400.0,57.635,57.6659,57.6196,57.6659,64400.0
2006-04-13 14:30:00,74.73,74.77,74.62,74.65,196100.0,57.6582,57.689,57.5733,57.5964,196100.0
2006-04-13 14:35:00,74.67,74.67,74.63,74.66,142600.0,57.6119,57.6119,57.581,57.6041,142600.0
2006-04-13 14:40:00,74.65,74.8,74.62,74.63,161600.0,57.5964,57.7122,57.5733,57.581,161600.0
2006-04-13 14:45:00,74.62,74.72,74.57,74.58,913100.0,57.5733,57.6504,57.5347,57.5424,913100.0
2006-04-13 14:50:00,74.58,74.59,74.5,74.5,607500.0,57.5424,57.5501,57.4807,57.4807,607500.0
2006-04-13 14:55:00,74.5,74.59,74.5,74.58,234200.0,57.4807,57.5501,57.4807,57.5424,234200.0
2006-04-13 15:00:00,74.58,74.65,74.53,74.65,266900.0,57.5424,57.5964,57.5038,57.5964,266900.0
2006-04-13 15:05:00,74.64,74.64,74.48,74.5,922900.0,57.5887,57.5887,57.4653,57.4807,922900.0
2006-04-13 15:10:00,74.49,74.5,74.38,74.47,362800.0,57.473,57.4807,57.3881,57.4576,362800.0
2006-04-13 15:15:00,74.48,74.5,74.43,74.47,175500.0,57.4653,57.4807,57.4267,57.4576,175500.0
2006-04-13 15:20:00,74.48,74.53,74.47,74.52,264300.0,57.4653,57.5038,57.4576,57.4961,264300.0
2006-04-13 15:25:00,74.53,74.54,74.47,74.47,196700.0,57.5038,57.5116,57.4576,57.4576,196700.0
2006-04-13 15:30:00,74.47,74.58,74.45,74.56,294400.0,57.4576,57.5424,57.4421,57.527,294400.0
2006-04-13 15:35:00,74.57,74.57,74.48,74.5,370600.0,57.5347,57.5347,57.4653,57.4807,370600.0
2006-04-13 15:40:00,74.5,74.54,74.5,74.54,388100.0,57.4807,57.5116,57.4807,57.5116,388100.0
2006-04-13 15:45:00,74.53,74.65,74.53,74.62,1080000.0,57.5038,57.5964,57.5038,57.5733,1080000.0
2006-04-13 15:50:00,74.61,74.63,74.6,74.62,405100.0,57.5656,57.581,57.5579,57.5733,405100.0
2006-04-13 15:55:00,74.62,74.64,74.59,74.61,852000.0,57.5733,57.5887,57.5501,57.5656,852000.0
2006-04-13 16:00:00,74.6,74.63,74.6,74.61,182200.0,57.5579,57.581,57.5579,57.5656,182200.0
2006-04-13 16:05:00,74.61,74.62,74.6,74.6,349300.0,57.5656,57.5733,57.5579,57.5579,349300.0
2006-04-13 16:10:00,74.64,74.64,74.6,74.63,53600.0,57.5887,57.5887,57.5579,57.581,53600.0
2006-04-17 09:30:00,74.63,74.73,74.55,74.7,759500.0,57.581,57.6582,57.5193,57.635,759500.0
2006-04-17 09:35:00,74.7,74.81,74.67,74.74,1012000.0,57.635,57.7199,57.6119,57.6659,1012000.0
2006-04-17 09:40:00,74.75,74.81,74.73,74.73,433300.0,57.6736,57.7199,57.6582,57.6582,433300.0
2006-04-17 09:45:00,74.72,74.84,74.7,74.77,233800.0,57.6504,57.743,57.635,57.689,233800.0
2006-04-17 09:50:00,74.77,74.85,74.66,74.71,478200.0,57.689,57.7507,57.6041,57.6427,478200.0
2006-04-17 09:55:00,74.7,74.73,74.62,74.65,234900.0,57.635,57.6582,57.5733,57.5964,234900.0
2006-04-17 10:00:00,74.65,74.78,74.65,74.75,112000.0,57.5964,57.6967,57.5964,57.6736,112000.0
2006-04-17 10:05:00,74.75,74.89,74.73,74.88,369400.0,57.6736,57.7816,57.6582,57.7739,369400.0
2006-04-17 10:10:00,74.88,74.88,74.76,74.86,351500.0,57.7739,57.7739,57.6813,57.7585,351500.0
2006-04-17 10:15:00,74.86,74.9,74.49,74.89,141000.0,57.7585,57.7893,57.473,57.7816,141000.0
2006-04-17 10:20:00,74.9,74.93,74.83,74.83,237400.0,57.7893,57.8125,57.7353,57.7353,237400.0
2006-04-17 10:25:00,74.84,74.91,74.8,74.8,222500.0,57.743,57.797,57.7122,57.7122,222500.0
2006-04-17 10:30:00,74.8,74.82,74.74,74.77,211600.0,57.7122,57.7276,57.6659,57.689,211600.0
2006-04-17 10:35:00,74.77,74.77,74.71,74.74,385000.0,57.689,57.689,57.6427,57.6659,385000.0
2006-04-17 10:40:00,74.73,74.78,74.68,74.71,244500.0,57.6582,57.6967,57.6196,57.6427,244500.0
2006-04-17 10:45:00,74.7,74.77,74.68,74.75,188800.0,57.635,57.689,57.6196,57.6736,188800.0
2006-04-17 10:50:00,74.75,74.84,74.72,74.8,170100.0,57.6736,57.743,57.6504,57.7122,170100.0
2006-04-17 10:55:00,74.81,74.83,74.73,74.8,137600.0,57.7199,57.7353,57.6582,57.7122,137600.0
2006-04-17 11:00:00,74.82,74.84,74.74,74.78,129400.0,57.7276,57.743,57.6659,57.6967,129400.0
2006-04-17 11:05:00,74.78,74.86,74.75,74.84,140300.0,57.6967,57.7585,57.6736,57.743,140300.0
2006-04-17 11:10:00,74.84,74.89,74.82,74.87,139000.0,57.743,57.7816,57.7276,57.7662,139000.0
2006-04-17 11:15:00,74.86,74.87,74.65,74.68,239300.0,57.7585,57.7662,57.5964,57.6196,239300.0
2006-04-17 11:20:00,74.68,74.69,74.62,74.66,363400.0,57.6196,57.6273,57.5733,57.6041,363400.0
2006-04-17 11:25:00,74.66,74.72,74.63,74.71,194700.0,57.6041,57.6504,57.581,57.6427,194700.0
2006-04-17 11:30:00,74.71,74.78,74.71,74.75,61200.0,57.6427,57.6967,57.6427,57.6736,61200.0
2006-04-17 11:35:00,74.75,74.76,74.71,74.71,65900.0,57.6736,57.6813,57.6427,57.6427,65900.0
2006-04-17 11:40:00,74.71,74.8,74.71,74.76,95800.0,57.6427,57.7122,57.6427,57.6813,95800.0
2006-04-17 11:45:00,74.75,74.8,74.74,74.78,60000.0,57.6736,57.7122,57.6659,57.6967,60000.0
2006-04-17 11:50:00,74.78,74.83,74.75,74.78,158600.0,57.6967,57.7353,57.6736,57.6967,158600.0
2006-04-17 11:55:00,74.78,74.79,74.75,74.75,97500.0,57.6967,57.7044,57.6736,57.6736,97500.0
2006-04-17 12:00:00,74.74,74.76,74.69,74.72,176300.0,57.6659,57.6813,57.6273,57.6504,176300.0
2006-04-17 12:05:00,74.72,74.77,74.69,74.76,186400.0,57.6504,57.689,57.6273,57.6813,186400.0
2006-04-17 12:10:00,74.76,74.79,74.74,74.74,146900.0,57.6813,57.7044,57.6659,57.6659,146900.0
2006-04-17 12:15:00,74.74,74.76,74.7,74.7,165500.0,57.6659,57.6813,57.635,57.635,165500.0
2006-04-17 12:20:00,74.7,74.71,74.65,74.68,357600.0,57.635,57.6427,57.5964,57.6196,357600.0
2006-04-17 12:25:00,74.69,74.72,74.63,74.64,122000.0,57.6273,57.6504,57.581,57.5887,122000.0
2006-04-17 12:30:00,74.64,74.64,74.56,74.58,1025300.0,57.5887,57.5887,57.527,57.5424,1025300.0
2006-04-17 12:35:00,74.58,74.59,74.49,74.59,259200.0,57.5424,57.5501,57.473,57.5501,259200.0
2006-04-17 12:40:00,74.59,74.59,74.48,74.51,210700.0,57.5501,57.5501,57.4653,57.4884,210700.0
2006-04-17 12:45:00,74.51,74.51,74.4,74.47,456200.0,57.4884,57.4884,57.4035,57.4576,456200.0
2006-04-17 12:50:00,74.46,74.46,74.34,74.36,1204800.0,57.4498,57.4498,57.3572,57.3727,1204800.0
2006-04-17 12:55:00,74.37,74.42,74.35,74.39,251500.0,57.3804,57.419,57.365,57.3958,251500.0
2006-04-17 13:00:00,74.4,74.42,74.32,74.4,367300.0,57.4035,57.419,57.3418,57.4035,367300.0
2006-04-17 13:05:00,74.4,74.4,74.27,74.32,280200.0,57.4035,57.4035,57.3032,57.3418,280200.0
2006-04-17 13:10:00,74.32,74.38,74.3,74.31,343600.0,57.3418,57.3881,57.3264,57.3341,343600.0
2006-04-17 13:15:00,74.31,74.34,74.26,74.31,218300.0,57.3341,57.3572,57.2955,57.3341,218300.0
2006-04-17 13:20:00,74.31,74.37,74.24,74.25,2048400.0,57.3341,57.3804,57.2801,57.2878,2048400.0
2006-04-17 13:25:00,74.25,74.27,74.22,74.27,443800.0,57.2878,57.3032,57.2647,57.3032,443800.0
2006-04-17 13:30:00,74.27,74.27,74.17,74.21,484800.0,57.3032,57.3032,57.2261,57.2569,484800.0
2006-04-17 13:35:00,74.21,74.21,74.09,74.1,625400.0,57.2569,57.2569,57.1644,57.1721,625400.0
2006-04-17 13:40:00,74.1,74.17,74.09,74.13,462200.0,57.1721,57.2261,57.1644,57.1952,462200.0
2006-04-17 13:45:00,74.13,74.13,74.0,74.08,588300.0,57.1952,57.1952,57.0949,57.1566,588300.0
2006-04-17 13:50:00,74.08,74.08,73.9,74.05,967300.0,57.1566,57.1566,57.0178,57.1335,967300.0
2006-04-17 13:55:00,74.05,74.08,74.0,74.02,331100.0,57.1335,57.1566,57.0949,57.1104,331100.0
2006-04-17 14:00:00,74.01,74.08,74.0,74.01,249800.0,57.1026,57.1566,57.0949,57.1026,249800.0
2006-04-17 14:05:00,74.01,74.07,74.0,74.06,369600.0,57.1026,57.1489,57.0949,57.1412,369600.0
2006-04-17 14:10:00,74.06,74.07,74.01,74.06,487600.0,57.1412,57.1489,57.1026,57.1412,487600.0
2006-04-17 14:15:00,74.07,74.11,74.03,74.03,446600.0,57.1489,57.1798,57.1181,57.1181,446600.0
2006-04-17 14:20:00,74.03,74.05,73.93,73.94,568700.0,57.1181,57.1335,57.0409,57.0486,568700.0
2006-04-17 14:25:00,73.94,74.02,73.93,74.02,485300.0,57.0486,57.1104,57.0409,57.1104,485300.0
2006-04-17 14:30:00,74.01,74.04,73.97,74.03,274800.0,57.1026,57.1258,57.0718,57.1181,274800.0
2006-04-17 14:35:00,74.04,74.12,74.03,74.07,259100.0,57.1258,57.1875,57.1181,57.1489,259100.0
2006-04-17 14:40:00,74.08,74.09,74.06,74.06,282400.0,57.1566,57.1644,57.1412,57.1412,282400.0
2006-04-17 14:45:00,74.06,74.15,74.04,74.07,401500.0,57.1412,57.2107,57.1258,57.1489,401500.0
2006-04-17 14:50:00,74.06,74.07,74.01,74.01,230600.0,57.1412,57.1489,57.1026,57.1026,230600.0
2006-04-17 14:55:00,74.01,74.04,74.01,74.01,178100.0,57.1026,57.1258,57.1026,57.1026,178100.0
2006-04-17 15:00:00,74.01,74.09,74.01,74.09,268400.0,57.1026,57.1644,57.1026,57.1644,268400.0
2006-04-17 15:05:00,74.1,74.13,74.07,74.1,210300.0,57.1721,57.1952,57.1489,57.1721,210300.0
2006-04-17 15:10:00,74.13,74.14,74.04,74.04,645600.0,57.1952,57.2029,57.1258,57.1258,645600.0
2006-04-17 15:15:00,74.04,74.04,73.95,74.0,630500.0,57.1258,57.1258,57.0563,57.0949,630500.0
2006-04-17 15:20:00,73.99,74.14,73.99,74.14,195800.0,57.0872,57.2029,57.0872,57.2029,195800.0
2006-04-17 15:25:00,74.14,74.18,74.11,74.14,270400.0,57.2029,57.2338,57.1798,57.2029,270400.0
2006-04-17 15:30:00,74.15,74.29,74.15,74.26,381900.0,57.2107,57.3187,57.2107,57.2955,381900.0
2006-04-17 15:35:00,74.26,74.31,74.26,74.28,584200.0,57.2955,57.3341,57.2955,57.311,584200.0
2006-04-17 15:40:00,74.29,74.35,74.27,74.34,250500.0,57.3187,57.365,57.3032,57.3572,250500.0
2006-04-17 15:45:00,74.34,74.37,74.33,74.37,344000.0,57.3572,57.3804,57.3495,57.3804,344000.0
2006-04-17 15:50:00,74.38,74.41,74.37,74.41,358700.0,57.3881,57.4113,57.3804,57.4113,358700.0
2006-04-17 15:55:00,74.41,74.45,74.39,74.45,606600.0,57.4113,57.4421,57.3958,57.4421,606600.0
2006-04-17 16:00:00,74.44,74.48,74.44,74.47,292700.0,57.4344,57.4653,57.4344,57.4576,292700.0
2006-04-17 16:05:00,74.47,74.54,74.47,74.51,256800.0,57.4576,57.5116,57.4576,57.4884,256800.0
2006-04-17 16:10:00,74.52,74.6,74.52,74.59,119900.0,57.4961,57.5579,57.4961,57.5501,119900.0
2006-04-18 09:30:00,74.81,74.93,74.8,74.85,907500.0,57.7199,57.8125,57.7122,57.7507,907500.0
2006-04-18 09:35:00,74.84,75.01,74.84,75.0,758500.0,57.743,57.8742,57.743,57.8665,758500.0
2006-04-18 09:40:00,75.01,75.06,74.97,74.97,1183000.0,57.8742,57.9128,57.8433,57.8433,1183000.0
2006-04-18 09:45:00,74.97,75.01,74.88,74.89,870200.0,57.8433,57.8742,57.7739,57.7816,870200.0
2006-04-18 09:50:00,74.89,75.05,74.89,75.0,1038900.0,57.7816,57.9051,57.7816,57.8665,1038900.0
2006-04-18 09:55:00,75.0,75.15,74.95,75.15,417900.0,57.8665,57.9822,57.8279,57.9822,417900.0
2006-04-18 10:00:00,75.15,75.2,75.06,75.18,401800.0,57.9822,58.0208,57.9128,58.0054,401800.0
2006-04-18 10:05:00,75.19,75.28,75.15,75.15,752900.0,58.0131,58.0825,57.9822,57.9822,752900.0
2006-04-18 10:10:00,75.15,75.2,75.12,75.13,169400.0,57.9822,58.0208,57.9591,57.9668,169400.0
2006-04-18 10:15:00,75.13,75.18,75.09,75.11,367700.0,57.9668,58.0054,57.9359,57.9513,367700.0
2006-04-18 10:20:00,75.11,75.14,75.08,75.14,226200.0,57.9513,57.9745,57.9282,57.9745,226200.0
2006-04-18 10:25:00,75.13,75.2,75.11,75.12,238200.0,57.9668,58.0208,57.9513,57.9591,238200.0
2006-04-18 10:30:00,75.11,75.18,75.11,75.15,97100.0,57.9513,58.0054,57.9513,57.9822,97100.0
2006-04-18 10:35:00,75.15,75.3,75.13,75.28,496300.0,57.9822,58.0979,57.9668,58.0825,496300.0
2006-04-18 10:40:00,75.28,75.33,75.26,75.3,631400.0,58.0825,58.1211,58.0671,58.0979,631400.0
2006-04-18 10:45:00,75.3,75.31,75.23,75.26,143100.0,58.0979,58.1057,58.0439,58.0671,143100.0
2006-04-18 10:50:00,75.27,75.32,75.24,75.27,221100.0,58.0748,58.1134,58.0516,58.0748,221100.0
2006-04-18 10:55:00,75.27,75.27,75.15,75.18,215800.0,58.0748,58.0748,57.9822,58.0054,215800.0
2006-04-18 11:00:00,75.17,75.19,75.15,75.17,106300.0,57.9976,58.0131,57.9822,57.9976,106300.0
2006-04-18 11:05:00,75.17,75.27,75.15,75.26,179900.0,57.9976,58.0748,57.9822,58.0671,179900.0
2006-04-18 11:10:00,75.25,75.26,75.22,75.24,117100.0,58.0594,58.0671,58.0362,58.0516,117100.0
2006-04-18 11:15:00,75.24,75.42,75.24,75.42,1162100.0,58.0516,58.1905,58.0516,58.1905,1162100.0
2006-04-18 11:20:00,75.42,75.44,75.39,75.4,950400.0,58.1905,58.206,58.1674,58.1751,950400.0
2006-04-18 11:25:00,75.4,75.5,75.4,75.47,564900.0,58.1751,58.2523,58.1751,58.2291,564900.0
2006-04-18 11:30:00,75.47,75.56,75.46,75.49,561600.0,58.2291,58.2985,58.2214,58.2445,561600.0
2006-04-18 11:35:00,75.48,75.54,75.45,75.5,379200.0,58.2368,58.2831,58.2137,58.2523,379200.0
2006-04-18 11:40:00,75.51,75.54,75.5,75.51,508000.0,58.26,58.2831,58.2523,58.26,508000.0
2006-04-18 11:45:00,75.51,75.65,75.5,75.62,804900.0,58.26,58.368,58.2523,58.3448,804900.0
2006-04-18 11:50:00,75.62,75.75,75.62,75.74,1140600.0,58.3448,58.4451,58.3448,58.4374,1140600.0
2006-04-18 11:55:00,75.73,75.77,75.68,75.74,1916900.0,58.4297,58.4606,58.3911,58.4374,1916900.0
2006-04-18 12:00:00,75.74,75.8,75.7,75.71,1210500.0,58.4374,58.4837,58.4066,58.4143,1210500.0
2006-04-18 12:05:00,75.73,75.74,75.68,75.7,580600.0,58.4297,58.4374,58.3911,58.4066,580600.0
2006-04-18 12:10:00,75.71,75.77,75.7,75.74,907900.0,58.4143,58.4606,58.4066,58.4374,907900.0
2006-04-18 12:15:00,75.75,75.77,75.69,75.69,285100.0,58.4451,58.4606,58.3988,58.3988,285100.0
2006-04-18 12:20:00,75.69,75.75,75.69,75.74,321800.0,58.3988,58.4451,58.3988,58.4374,321800.0
2006-04-18 12:25:00,75.74,75.76,75.72,75.73,233600.0,58.4374,58.4529,58.422,58.4297,233600.0
2006-04-18 12:30:00,75.72,75.74,75.7,75.72,228200.0,58.422,58.4374,58.4066,58.422,228200.0
2006-04-18 12:35:00,75.71,75.73,75.65,75.68,223000.0,58.4143,58.4297,58.368,58.3911,223000.0
2006-04-18 12:40:00,75.68,75.72,75.66,75.7,130900.0,58.3911,58.422,58.3757,58.4066,130900.0
2006-04-18 12:45:00,75.71,75.72,75.69,75.71,472400.0,58.4143,58.422,58.3988,58.4143,472400.0
2006-04-18 12:50:00,75.72,75.77,75.7,75.72,381000.0,58.422,58.4606,58.4066,58.422,381000.0
2006-04-18 12:55:00,75.73,75.85,75.68,75.81,544800.0,58.4297,58.5223,58.3911,58.4914,544800.0
2006-04-18 13:00:00,75.81,75.87,75.79,75.87,363700.0,58.4914,58.5377,58.476,58.5377,363700.0
2006-04-18 13:05:00,75.86,75.89,75.76,75.82,590400.0,58.53,58.5532,58.4529,58.4991,590400.0
2006-04-18 13:10:00,75.83,75.95,75.83,75.91,1140400.0,58.5069,58.5994,58.5069,58.5686,1140400.0
2006-04-18 13:15:00,75.91,75.93,75.88,75.91,253600.0,58.5686,58.584,58.5454,58.5686,253600.0
2006-04-18 13:20:00,75.91,75.94,75.89,75.9,295900.0,58.5686,58.5917,58.5532,58.5609,295900.0
2006-04-18 13:25:00,75.9,75.9,75.88,75.89,282200.0,58.5609,58.5609,58.5454,58.5532,282200.0
2006-04-18 13:30:00,75.89,75.9,75.82,75.83,275700.0,58.5532,58.5609,58.4991,58.5069,275700.0
2006-04-18 13:35:00,75.83,75.87,75.83,75.87,225400.0,58.5069,58.5377,58.5069,58.5377,225400.0
2006-04-18 13:40:00,75.87,75.87,75.76,75.79,160000.0,58.5377,58.5377,58.4529,58.476,160000.0
2006-04-18 13:45:00,75.78,75.79,75.72,75.73,185400.0,58.4683,58.476,58.422,58.4297,185400.0
2006-04-18 13:50:00,75.72,75.76,75.7,75.74,605600.0,58.422,58.4529,58.4066,58.4374,605600.0
2006-04-18 13:55:00,75.74,75.79,75.74,75.74,145200.0,58.4374,58.476,58.4374,58.4374,145200.0
2006-04-18 14:00:00,75.75,76.16,75.75,76.15,3108500.0,58.4451,58.7615,58.4451,58.7538,3108500.0
2006-04-18 14:05:00,76.16,76.19,76.01,76.05,1664700.0,58.7615,58.7846,58.6457,58.6766,1664700.0
2006-04-18 14:10:00,76.05,76.1,75.98,75.99,1104900.0,58.6766,58.7152,58.6226,58.6303,1104900.0
2006-04-18 14:15:00,76.0,76.1,75.93,76.06,472200.0,58.638,58.7152,58.584,58.6843,472200.0
2006-04-18 14:20:00,76.06,76.06,75.92,75.98,453400.0,58.6843,58.6843,58.5763,58.6226,453400.0
2006-04-18 14:25:00,75.98,76.04,75.96,76.01,467900.0,58.6226,58.6689,58.6072,58.6457,467900.0
2006-04-18 14:30:00,76.01,76.08,75.95,76.02,388300.0,58.6457,58.6998,58.5994,58.6535,388300.0
2006-04-18 14:35:00,76.01,76.05,75.9,75.92,177200.0,58.6457,58.6766,58.5609,58.5763,177200.0
2006-04-18 14:40:00,75.93,76.0,75.93,75.96,342400.0,58.584,58.638,58.584,58.6072,342400.0
2006-04-18 14:45:00,75.96,76.1,75.95,76.05,357300.0,58.6072,58.7152,58.5994,58.6766,357300.0
2006-04-18 14:50:00,76.04,76.17,76.02,76.15,362100.0,58.6689,58.7692,58.6535,58.7538,362100.0
2006-04-18 14:55:00,76.15,76.16,76.05,76.07,243900.0,58.7538,58.7615,58.6766,58.692,243900.0
2006-04-18 15:00:00,76.08,76.11,76.05,76.11,510900.0,58.6998,58.7229,58.6766,58.7229,510900.0
2006-04-18 15:05:00,76.1,76.14,76.08,76.13,428100.0,58.7152,58.746,58.6998,58.7383,428100.0
2006-04-18 15:10:00,76.13,76.25,76.12,76.22,1234000.0,58.7383,58.8309,58.7306,58.8078,1234000.0
2006-04-18 15:15:00,76.22,76.41,76.2,76.39,2131200.0,58.8078,58.9544,58.7923,58.9389,2131200.0
2006-04-18 15:20:00,76.39,76.43,76.33,76.35,1840200.0,58.9389,58.9698,58.8926,58.9081,1840200.0
2006-04-18 15:25:00,76.36,76.4,76.34,76.36,569500.0,58.9158,58.9466,58.9004,58.9158,569500.0
2006-04-18 15:30:00,76.36,76.47,76.36,76.46,1099700.0,58.9158,59.0007,58.9158,58.9929,1099700.0
2006-04-18 15:35:00,76.44,76.53,76.42,76.51,1828400.0,58.9775,59.047,58.9621,59.0315,1828400.0
2006-04-18 15:40:00,76.51,76.57,76.5,76.54,1157400.0,59.0315,59.0778,59.0238,59.0547,1157400.0
2006-04-18 15:45:00,76.53,76.54,76.49,76.5,874000.0,59.047,59.0547,59.0161,59.0238,874000.0
2006-04-18 15:50:00,76.5,76.51,76.41,76.41,804100.0,59.0238,59.0315,58.9544,58.9544,804100.0
2006-04-18 15:55:00,76.41,76.49,76.41,76.49,982300.0,58.9544,59.0161,58.9544,59.0161,982300.0
2006-04-18 16:00:00,76.49,76.6,76.46,76.59,421200.0,59.0161,59.101,58.9929,59.0932,421200.0
2006-04-18 16:05:00,76.59,76.65,76.55,76.57,129000.0,59.0932,59.1395,59.0624,59.0778,129000.0
2006-04-18 16:10:00,76.57,76.65,76.53,76.63,344600.0,59.0778,59.1395,59.047,59.1241,344600.0
2006-04-19 09:30:00,76.69,76.76,76.64,76.76,1350800.0,59.1704,59.2244,59.1318,59.2244,1350800.0
2006-04-19 09:35:00,76.77,76.89,76.75,76.76,1074200.0,59.2321,59.3247,59.2167,59.2244,1074200.0
2006-04-19 09:40:00,76.76,76.78,76.66,76.68,1552600.0,59.2244,59.2398,59.1473,59.1627,1552600.0
2006-04-19 09:45:00,76.68,76.69,76.55,76.57,1052600.0,59.1627,59.1704,59.0624,59.0778,1052600.0
2006-04-19 09:50:00,76.57,76.71,76.53,76.7,516700.0,59.0778,59.1858,59.047,59.1781,516700.0
2006-04-19 09:55:00,76.72,76.84,76.72,76.79,978700.0,59.1935,59.2861,59.1935,59.2476,978700.0
2006-04-19 10:00:00,76.79,76.93,76.75,76.92,652900.0,59.2476,59.3556,59.2167,59.3479,652900.0
2006-04-19 10:05:00,76.91,76.94,76.76,76.77,921100.0,59.3401,59.3633,59.2244,59.2321,921100.0
2006-04-19 10:10:00,76.8,76.8,76.51,76.53,858300.0,59.2553,59.2553,59.0315,59.047,858300.0
2006-04-19 10:15:00,76.52,76.63,76.5,76.58,796100.0,59.0392,59.1241,59.0238,59.0855,796100.0
2006-04-19 10:20:00,76.58,76.58,76.46,76.52,855700.0,59.0855,59.0855,58.9929,59.0392,855700.0
2006-04-19 10:25:00,76.51,76.56,76.45,76.49,510100.0,59.0315,59.0701,58.9852,59.0161,510100.0
2006-04-19 10:30:00,76.49,76.49,76.27,76.37,869700.0,59.0161,59.0161,58.8463,58.9235,869700.0
2006-04-19 10:35:00,76.37,76.53,76.35,76.45,1176400.0,58.9235,59.047,58.9081,58.9852,1176400.0
2006-04-19 10:40:00,76.44,76.71,76.42,76.69,916900.0,58.9775,59.1858,58.9621,59.1704,916900.0
2006-04-19 10:45:00,76.69,76.71,76.59,76.6,1346600.0,59.1704,59.1858,59.0932,59.101,1346600.0
2006-04-19 10:50:00,76.59,76.66,76.57,76.64,214100.0,59.0932,59.1473,59.0778,59.1318,214100.0
2006-04-19 10:55:00,76.64,76.76,76.57,76.61,327700.0,59.1318,59.2244,59.0778,59.1087,327700.0
2006-04-19 11:00:00,76.6,76.75,76.6,76.75,192400.0,59.101,59.2167,59.101,59.2167,192400.0
2006-04-19 11:05:00,76.75,76.82,76.74,76.78,267500.0,59.2167,59.2707,59.209,59.2398,267500.0
2006-04-19 11:10:00,76.78,76.8,76.67,76.7,365000.0,59.2398,59.2553,59.155,59.1781,365000.0
2006-04-19 11:15:00,76.7,76.77,76.66,76.67,418500.0,59.1781,59.2321,59.1473,59.155,418500.0
2006-04-19 11:20:00,76.67,76.78,76.6,76.77,182600.0,59.155,59.2398,59.101,59.2321,182600.0
2006-04-19 11:25:00,76.77,76.79,76.67,76.75,228800.0,59.2321,59.2476,59.155,59.2167,228800.0
2006-04-19 11:30:00,76.75,76.75,76.69,76.75,311500.0,59.2167,59.2167,59.1704,59.2167,311500.0
2006-04-19 11:35:00,76.75,76.93,76.75,76.9,541500.0,59.2167,59.3556,59.2167,59.3324,541500.0
2006-04-19 11:40:00,76.91,76.97,76.85,76.89,378300.0,59.3401,59.3864,59.2938,59.3247,378300.0
2006-04-19 11:45:00,76.89,76.97,76.82,76.87,199100.0,59.3247,59.3864,59.2707,59.3093,199100.0
2006-04-19 11:50:00,76.87,76.93,76.86,76.9,132200.0,59.3093,59.3556,59.3016,59.3324,132200.0
2006-04-19 11:55:00,76.9,76.93,76.84,76.85,77000.0,59.3324,59.3556,59.2861,59.2938,77000.0
2006-04-19 12:00:00,76.86,76.92,76.85,76.91,59400.0,59.3016,59.3479,59.2938,59.3401,59400.0
2006-04-19 12:05:00,76.9,77.02,76.89,77.02,164900.0,59.3324,59.425,59.3247,59.425,164900.0
2006-04-19 12:10:00,77.02,77.12,76.97,77.1,583900.0,59.425,59.5022,59.3864,59.4867,583900.0
2006-04-19 12:15:00,77.1,77.14,77.04,77.11,470600.0,59.4867,59.5176,59.4404,59.4945,470600.0
2006-04-19 12:20:00,77.12,77.17,77.09,77.15,336100.0,59.5022,59.5407,59.479,59.5253,336100.0
2006-04-19 12:25:00,77.16,77.16,77.07,77.1,61000.0,59.533,59.533,59.4636,59.4867,61000.0
2006-04-19 12:30:00,77.1,77.12,77.06,77.11,93700.0,59.4867,59.5022,59.4559,59.4945,93700.0
2006-04-19 12:35:00,77.11,77.19,77.09,77.16,381100.0,59.4945,59.5562,59.479,59.533,381100.0
2006-04-19 12:40:00,77.16,77.16,77.08,77.09,118800.0,59.533,59.533,59.4713,59.479,118800.0
2006-04-19 12:45:00,77.09,77.11,77.06,77.07,146800.0,59.479,59.4945,59.4559,59.4636,146800.0
2006-04-19 12:50:00,77.07,77.09,76.95,76.95,104600.0,59.4636,59.479,59.371,59.371,104600.0
2006-04-19 12:55:00,76.95,76.97,76.9,76.92,240900.0,59.371,59.3864,59.3324,59.3479,240900.0
2006-04-19 13:00:00,76.92,77.03,76.92,76.93,237500.0,59.3479,59.4327,59.3479,59.3556,237500.0
2006-04-19 13:05:00,76.94,76.95,76.79,76.81,644500.0,59.3633,59.371,59.2476,59.263,644500.0
2006-04-19 13:10:00,76.82,76.87,76.74,76.78,1121300.0,59.2707,59.3093,59.209,59.2398,1121300.0
2006-04-19 13:15:00,76.78,76.97,76.78,76.93,634700.0,59.2398,59.3864,59.2398,59.3556,634700.0
2006-04-19 13:20:00,76.93,76.95,76.86,76.86,672300.0,59.3556,59.371,59.3016,59.3016,672300.0
2006-04-19 13:25:00,76.85,76.88,76.8,76.81,163200.0,59.2938,59.317,59.2553,59.263,163200.0
2006-04-19 13:30:00,76.82,76.93,76.79,76.91,118700.0,59.2707,59.3556,59.2476,59.3401,118700.0
2006-04-19 13:35:00,76.92,76.94,76.81,76.82,335900.0,59.3479,59.3633,59.263,59.2707,335900.0
2006-04-19 13:40:00,76.81,76.92,76.81,76.9,42600.0,59.263,59.3479,59.263,59.3324,42600.0
2006-04-19 13:45:00,76.9,76.94,76.9,76.92,42700.0,59.3324,59.3633,59.3324,59.3479,42700.0
2006-04-19 13:50:00,76.92,77.0,76.83,77.0,128100.0,59.3479,59.4096,59.2784,59.4096,128100.0
2006-04-19 13:55:00,77.0,77.06,76.89,76.99,286900.0,59.4096,59.4559,59.3247,59.4019,286900.0
2006-04-19 14:00:00,76.99,77.04,76.91,76.94,99800.0,59.4019,59.4404,59.3401,59.3633,99800.0
2006-04-19 14:05:00,76.94,76.96,76.75,76.76,185800.0,59.3633,59.3787,59.2167,59.2244,185800.0
2006-04-19 14:10:00,76.77,76.88,76.76,76.86,934200.0,59.2321,59.317,59.2244,59.3016,934200.0
2006-04-19 14:15:00,76.85,76.88,76.78,76.88,1249400.0,59.2938,59.317,59.2398,59.317,1249400.0
2006-04-19 14:20:00,76.88,76.99,76.87,76.92,469500.0,59.317,59.4019,59.3093,59.3479,469500.0
2006-04-19 14:25:00,76.93,77.1,76.93,77.0,966300.0,59.3556,59.4867,59.3556,59.4096,966300.0
2006-04-19 14:30:00,77.03,77.05,76.99,77.01,105600.0,59.4327,59.4482,59.4019,59.4173,105600.0
2006-04-19 14:35:00,77.0,77.01,76.95,76.97,155500.0,59.4096,59.4173,59.371,59.3864,155500.0
2006-04-19 14:40:00,76.97,77.16,76.97,77.15,737500.0,59.3864,59.533,59.3864,59.5253,737500.0
2006-04-19 14:45:00,77.16,77.17,77.07,77.08,194700.0,59.533,59.5407,59.4636,59.4713,194700.0
2006-04-19 14:50:00,77.08,77.17,77.08,77.14,376000.0,59.4713,59.5407,59.4713,59.5176,376000.0
2006-04-19 14:55:00,77.15,77.23,77.12,77.21,1124800.0,59.5253,59.587,59.5022,59.5716,1124800.0
2006-04-19 15:00:00,77.21,77.24,77.16,77.19,630200.0,59.5716,59.5948,59.533,59.5562,630200.0
2006-04-19 15:05:00,77.2,77.24,77.11,77.15,778200.0,59.5639,59.5948,59.4945,59.5253,778200.0
2006-04-19 15:10:00,77.15,77.25,77.15,77.25,448100.0,59.5253,59.6025,59.5253,59.6025,448100.0
2006-04-19 15:15:00,77.25,77.31,77.23,77.23,564300.0,59.6025,59.6488,59.587,59.587,564300.0
2006-04-19 15:20:00,77.23,77.27,77.22,77.23,141800.0,59.587,59.6179,59.5793,59.587,141800.0
2006-04-19 15:25:00,77.22,77.23,77.16,77.21,147600.0,59.5793,59.587,59.533,59.5716,147600.0
2006-04-19 15:30:00,77.2,77.21,77.15,77.21,145400.0,59.5639,59.5716,59.5253,59.5716,145400.0
2006-04-19 15:35:00,77.21,77.27,77.21,77.27,251500.0,59.5716,59.6179,59.5716,59.6179,251500.0
2006-04-19 15:40:00,77.26,77.29,77.23,77.29,706400.0,59.6102,59.6333,59.587,59.6333,706400.0
2006-04-19 15:45:00,77.29,77.3,77.26,77.29,507900.0,59.6333,59.641,59.6102,59.6333,507900.0
2006-04-19 15:50:00,77.29,77.29,77.24,77.28,455800.0,59.6333,59.6333,59.5948,59.6256,455800.0
2006-04-19 15:55:00,77.28,77.31,77.25,77.29,1074300.0,59.6256,59.6488,59.6025,59.6333,1074300.0
2006-04-19 16:00:00,77.3,77.33,77.27,77.32,471600.0,59.641,59.6642,59.6179,59.6565,471600.0
2006-04-19 16:05:00,77.34,77.34,77.28,77.28,188100.0,59.6719,59.6719,59.6256,59.6256,188100.0
2006-04-19 16:10:00,77.28,77.32,77.25,77.25,310800.0,59.6256,59.6565,59.6025,59.6025,310800.0
2006-04-20 09:30:00,77.33,77.33,77.1,77.12,382500.0,59.6642,59.6642,59.4867,59.5022,382500.0
2006-04-20 09:35:00,77.13,77.19,77.03,77.04,227900.0,59.5099,59.5562,59.4327,59.4404,227900.0
2006-04-20 09:40:00,77.06,77.13,77.04,77.08,637200.0,59.4559,59.5099,59.4404,59.4713,637200.0
2006-04-20 09:45:00,77.08,77.1,76.97,77.06,286600.0,59.4713,59.4867,59.3864,59.4559,286600.0
2006-04-20 09:50:00,77.06,77.15,76.93,76.97,390000.0,59.4559,59.5253,59.3556,59.3864,390000.0
2006-04-20 09:55:00,76.96,77.12,76.95,77.08,511500.0,59.3787,59.5022,59.371,59.4713,511500.0
2006-04-20 10:00:00,77.08,77.22,77.04,77.21,281800.0,59.4713,59.5793,59.4404,59.5716,281800.0
2006-04-20 10:05:00,77.22,77.28,77.16,77.22,390300.0,59.5793,59.6256,59.533,59.5793,390300.0
2006-04-20 10:10:00,77.22,77.22,77.11,77.18,253500.0,59.5793,59.5793,59.4945,59.5485,253500.0
2006-04-20 10:15:00,77.19,77.26,77.01,77.04,1842600.0,59.5562,59.6102,59.4173,59.4404,1842600.0
2006-04-20 10:20:00,77.05,77.13,77.04,77.11,872500.0,59.4482,59.5099,59.4404,59.4945,872500.0
2006-04-20 10:25:00,77.13,77.32,77.11,77.25,725500.0,59.5099,59.6565,59.4945,59.6025,725500.0
2006-04-20 10:30:00,77.25,77.3,77.2,77.23,373900.0,59.6025,59.641,59.5639,59.587,373900.0
2006-04-20 10:35:00,77.23,77.23,77.03,77.05,324100.0,59.587,59.587,59.4327,59.4482,324100.0
2006-04-20 10:40:00,77.06,77.06,76.74,76.79,1676000.0,59.4559,59.4559,59.209,59.2476,1676000.0
2006-04-20 10:45:00,76.79,76.86,76.66,76.71,569100.0,59.2476,59.3016,59.1473,59.1858,569100.0
2006-04-20 10:50:00,76.72,76.74,76.48,76.49,1118600.0,59.1935,59.209,59.0084,59.0161,1118600.0
2006-04-20 10:55:00,76.49,76.55,76.44,76.52,1351200.0,59.0161,59.0624,58.9775,59.0392,1351200.0
2006-04-20 11:00:00,76.52,76.64,76.49,76.64,360100.0,59.0392,59.1318,59.0161,59.1318,360100.0
2006-04-20 11:05:00,76.65,76.69,76.6,76.61,268000.0,59.1395,59.1704,59.101,59.1087,268000.0
2006-04-20 11:10:00,76.62,76.62,76.41,76.48,1229500.0,59.1164,59.1164,58.9544,59.0084,1229500.0
2006-04-20 11:15:00,76.47,76.48,76.23,76.29,1110800.0,59.0007,59.0084,58.8155,58.8618,1110800.0
2006-04-20 11:20:00,76.28,76.37,76.25,76.33,1345000.0,58.8541,58.9235,58.8309,58.8926,1345000.0
2006-04-20 11:25:00,76.33,76.34,76.3,76.34,862900.0,58.8926,58.9004,58.8695,58.9004,862900.0
2006-04-20 11:30:00,76.34,76.5,76.33,76.43,735300.0,58.9004,59.0238,58.8926,58.9698,735300.0
2006-04-20 11:35:00,76.44,76.53,76.38,76.48,488500.0,58.9775,59.047,58.9312,59.0084,488500.0
2006-04-20 11:40:00,76.48,76.52,76.47,76.5,274700.0,59.0084,59.0392,59.0007,59.0238,274700.0
2006-04-20 11:45:00,76.5,76.51,76.42,76.43,275200.0,59.0238,59.0315,58.9621,58.9698,275200.0
2006-04-20 11:50:00,76.43,76.54,76.42,76.52,202600.0,58.9698,59.0547,58.9621,59.0392,202600.0
2006-04-20 11:55:00,76.52,76.57,76.5,76.55,219400.0,59.0392,59.0778,59.0238,59.0624,219400.0
2006-04-20 12:00:00,76.56,76.62,76.5,76.51,237100.0,59.0701,59.1164,59.0238,59.0315,237100.0
2006-04-20 12:05:00,76.5,76.55,76.48,76.54,1168700.0,59.0238,59.0624,59.0084,59.0547,1168700.0
2006-04-20 12:10:00,76.56,76.66,76.5,76.66,567200.0,59.0701,59.1473,59.0238,59.1473,567200.0
2006-04-20 12:15:00,76.67,76.71,76.61,76.61,168100.0,59.155,59.1858,59.1087,59.1087,168100.0
2006-04-20 12:20:00,76.61,76.66,76.52,76.6,433800.0,59.1087,59.1473,59.0392,59.101,433800.0
2006-04-20 12:25:00,76.6,76.63,76.57,76.63,412300.0,59.101,59.1241,59.0778,59.1241,412300.0
2006-04-20 12:30:00,76.63,76.67,76.62,76.67,155200.0,59.1241,59.155,59.1164,59.155,155200.0
2006-04-20 12:35:00,76.66,76.68,76.62,76.65,81900.0,59.1473,59.1627,59.1164,59.1395,81900.0
2006-04-20 12:40:00,76.65,76.7,76.64,76.68,62700.0,59.1395,59.1781,59.1318,59.1627,62700.0
2006-04-20 12:45:00,76.67,76.8,76.66,76.77,211200.0,59.155,59.2553,59.1473,59.2321,211200.0
2006-04-20 12:50:00,76.77,76.81,76.77,76.8,152000.0,59.2321,59.263,59.2321,59.2553,152000.0
2006-04-20 12:55:00,76.8,76.94,76.8,76.94,419000.0,59.2553,59.3633,59.2553,59.3633,419000.0
2006-04-20 13:00:00,76.94,76.97,76.87,76.87,325100.0,59.3633,59.3864,59.3093,59.3093,325100.0
2006-04-20 13:05:00,76.87,76.89,76.83,76.83,132700.0,59.3093,59.3247,59.2784,59.2784,132700.0
2006-04-20 13:10:00,76.84,76.9,76.81,76.89,464200.0,59.2861,59.3324,59.263,59.3247,464200.0
2006-04-20 13:15:00,76.89,76.97,76.88,76.94,827600.0,59.3247,59.3864,59.317,59.3633,827600.0
2006-04-20 13:20:00,76.94,76.95,76.76,76.82,291700.0,59.3633,59.371,59.2244,59.2707,291700.0
2006-04-20 13:25:00,76.82,76.83,76.76,76.78,895700.0,59.2707,59.2784,59.2244,59.2398,895700.0
2006-04-20 13:30:00,76.79,76.88,76.77,76.87,173600.0,59.2476,59.317,59.2321,59.3093,173600.0
2006-04-20 13:35:00,76.87,76.89,76.77,76.79,189000.0,59.3093,59.3247,59.2321,59.2476,189000.0
2006-04-20 13:40:00,76.79,76.87,76.79,76.86,172800.0,59.2476,59.3093,59.2476,59.3016,172800.0
2006-04-20 13:45:00,76.85,76.89,76.82,76.83,57200.0,59.2938,59.3247,59.2707,59.2784,57200.0
2006-04-20 13:50:00,76.83,76.88,76.82,76.85,37600.0,59.2784,59.317,59.2707,59.2938,37600.0
2006-04-20 13:55:00,76.85,76.96,76.84,76.89,258300.0,59.2938,59.3787,59.2861,59.3247,258300.0
2006-04-20 14:00:00,76.9,76.91,76.84,76.88,71100.0,59.3324,59.3401,59.2861,59.317,71100.0
2006-04-20 14:05:00,76.89,76.94,76.87,76.88,113800.0,59.3247,59.3633,59.3093,59.317,113800.0
2006-04-20 14:10:00,76.88,76.89,76.82,76.85,1138000.0,59.317,59.3247,59.2707,59.2938,1138000.0
2006-04-20 14:15:00,76.86,76.86,76.73,76.74,184600.0,59.3016,59.3016,59.2013,59.209,184600.0
2006-04-20 14:20:00,76.74,76.79,76.72,76.77,239800.0,59.209,59.2476,59.1935,59.2321,239800.0
2006-04-20 14:25:00,76.78,76.83,76.73,76.83,253400.0,59.2398,59.2784,59.2013,59.2784,253400.0
2006-04-20 14:30:00,76.83,76.9,76.82,76.9,270500.0,59.2784,59.3324,59.2707,59.3324,270500.0
2006-04-20 14:35:00,76.91,76.91,76.72,76.72,190700.0,59.3401,59.3401,59.1935,59.1935,190700.0
2006-04-20 14:40:00,76.72,76.81,76.71,76.76,210100.0,59.1935,59.263,59.1858,59.2244,210100.0
2006-04-20 14:45:00,76.75,76.86,76.75,76.79,361000.0,59.2167,59.3016,59.2167,59.2476,361000.0
2006-04-20 14:50:00,76.78,76.86,76.76,76.79,197400.0,59.2398,59.3016,59.2244,59.2476,197400.0
2006-04-20 14:55:00,76.8,76.9,76.79,76.83,55400.0,59.2553,59.3324,59.2476,59.2784,55400.0
2006-04-20 15:00:00,76.84,76.85,76.78,76.8,195900.0,59.2861,59.2938,59.2398,59.2553,195900.0
2006-04-20 15:05:00,76.8,77.04,76.79,77.0,357500.0,59.2553,59.4404,59.2476,59.4096,357500.0
2006-04-20 15:10:00,77.0,77.02,76.95,77.02,149100.0,59.4096,59.425,59.371,59.425,149100.0
2006-04-20 15:15:00,77.02,77.12,76.99,77.06,1108600.0,59.425,59.5022,59.4019,59.4559,1108600.0
2006-04-20 15:20:00,77.06,77.09,77.03,77.08,325900.0,59.4559,59.479,59.4327,59.4713,325900.0
2006-04-20 15:25:00,77.09,77.1,77.0,77.01,150200.0,59.479,59.4867,59.4096,59.4173,150200.0
2006-04-20 15:30:00,77.0,77.02,76.91,76.91,144300.0,59.4096,59.425,59.3401,59.3401,144300.0
2006-04-20 15:35:00,76.91,76.95,76.9,76.94,187300.0,59.3401,59.371,59.3324,59.3633,187300.0
2006-04-20 15:40:00,76.93,76.95,76.85,76.88,252600.0,59.3556,59.371,59.2938,59.317,252600.0
2006-04-20 15:45:00,76.87,76.92,76.85,76.91,530700.0,59.3093,59.3479,59.2938,59.3401,530700.0
2006-04-20 15:50:00,76.91,76.97,76.91,76.95,892700.0,59.3401,59.3864,59.3401,59.371,892700.0
2006-04-20 15:55:00,76.95,76.98,76.91,76.92,783100.0,59.371,59.3941,59.3401,59.3479,783100.0
2006-04-20 16:00:00,76.9,76.94,76.86,76.93,320400.0,59.3324,59.3633,59.3016,59.3556,320400.0
2006-04-20 16:05:00,76.91,76.93,76.91,76.93,39200.0,59.3401,59.3556,59.3401,59.3556,39200.0
2006-04-20 16:10:00,76.93,76.93,76.82,76.85,87700.0,59.3556,59.3556,59.2707,59.2938,87700.0
2006-04-21 09:30:00,77.27,77.34,77.19,77.26,1044000.0,59.6179,59.6719,59.5562,59.6102,1044000.0
2006-04-21 09:35:00,77.27,77.35,77.24,77.29,598400.0,59.6179,59.6796,59.5948,59.6333,598400.0
2006-04-21 09:40:00,77.29,77.29,77.0,77.05,663900.0,59.6333,59.6333,59.4096,59.4482,663900.0
2006-04-21 09:45:00,77.04,77.11,77.0,77.07,228300.0,59.4404,59.4945,59.4096,59.4636,228300.0
2006-04-21 09:50:00,77.07,77.17,77.07,77.12,159900.0,59.4636,59.5407,59.4636,59.5022,159900.0
2006-04-21 09:55:00,77.12,77.13,76.95,76.99,590000.0,59.5022,59.5099,59.371,59.4019,590000.0
2006-04-21 10:00:00,76.99,77.08,76.93,77.06,511300.0,59.4019,59.4713,59.3556,59.4559,511300.0
2006-04-21 10:05:00,77.05,77.1,77.01,77.08,975500.0,59.4482,59.4867,59.4173,59.4713,975500.0
2006-04-21 10:10:00,77.09,77.22,76.93,77.14,359200.0,59.479,59.5793,59.3556,59.5176,359200.0
2006-04-21 10:15:00,77.14,77.15,77.1,77.11,193100.0,59.5176,59.5253,59.4867,59.4945,193100.0
2006-04-21 10:20:00,77.1,77.1,77.0,77.02,377900.0,59.4867,59.4867,59.4096,59.425,377900.0
2006-04-21 10:25:00,77.03,77.04,76.77,76.82,1154500.0,59.4327,59.4404,59.2321,59.2707,1154500.0
2006-04-21 10:30:00,76.82,76.83,76.74,76.76,776000.0,59.2707,59.2784,59.209,59.2244,776000.0
2006-04-21 10:35:00,76.76,76.94,76.76,76.88,506900.0,59.2244,59.3633,59.2244,59.317,506900.0
2006-04-21 10:40:00,76.89,77.02,76.86,76.96,221100.0,59.3247,59.425,59.3016,59.3787,221100.0
2006-04-21 10:45:00,76.96,76.97,76.88,76.96,106700.0,59.3787,59.3864,59.317,59.3787,106700.0
2006-04-21 10:50:00,76.95,77.05,76.92,77.05,185600.0,59.371,59.4482,59.3479,59.4482,185600.0
2006-04-21 10:55:00,77.04,77.05,76.98,77.04,154300.0,59.4404,59.4482,59.3941,59.4404,154300.0
2006-04-21 11:00:00,77.05,77.09,77.02,77.04,215300.0,59.4482,59.479,59.425,59.4404,215300.0
2006-04-21 11:05:00,77.03,77.09,77.0,77.07,180500.0,59.4327,59.479,59.4096,59.4636,180500.0
2006-04-21 11:10:00,77.06,77.06,76.85,76.95,311800.0,59.4559,59.4559,59.2938,59.371,311800.0
2006-04-21 11:15:00,76.96,76.96,76.87,76.87,146700.0,59.3787,59.3787,59.3093,59.3093,146700.0
2006-04-21 11:20:00,76.87,76.95,76.84,76.91,767700.0,59.3093,59.371,59.2861,59.3401,767700.0
2006-04-21 11:25:00,76.92,77.0,76.91,76.97,124800.0,59.3479,59.4096,59.3401,59.3864,124800.0
2006-04-21 11:30:00,76.96,76.97,76.92,76.93,39500.0,59.3787,59.3864,59.3479,59.3556,39500.0
2006-04-21 11:35:00,76.92,77.02,76.91,76.97,382100.0,59.3479,59.425,59.3401,59.3864,382100.0
2006-04-21 11:40:00,76.97,77.04,76.95,77.0,313800.0,59.3864,59.4404,59.371,59.4096,313800.0
2006-04-21 11:45:00,76.99,77.05,76.99,77.01,282000.0,59.4019,59.4482,59.4019,59.4173,282000.0
2006-04-21 11:50:00,77.01,77.02,76.95,76.96,434900.0,59.4173,59.425,59.371,59.3787,434900.0
2006-04-21 11:55:00,76.96,77.05,76.95,76.99,621900.0,59.3787,59.4482,59.371,59.4019,621900.0
2006-04-21 12:00:00,77.0,77.04,76.97,76.98,194300.0,59.4096,59.4404,59.3864,59.3941,194300.0
2006-04-21 12:05:00,76.98,77.02,76.97,76.99,258000.0,59.3941,59.425,59.3864,59.4019,258000.0
2006-04-21 12:10:00,76.99,77.0,76.93,76.97,132400.0,59.4019,59.4096,59.3556,59.3864,132400.0
2006-04-21 12:15:00,76.96,77.01,76.94,77.0,152600.0,59.3787,59.4173,59.3633,59.4096,152600.0
2006-04-21 12:20:00,77.01,77.08,77.0,77.07,53600.0,59.4173,59.4713,59.4096,59.4636,53600.0
2006-04-21 12:25:00,77.06,77.07,77.03,77.04,21200.0,59.4559,59.4636,59.4327,59.4404,21200.0
2006-04-21 12:30:00,77.04,77.07,77.02,77.05,81400.0,59.4404,59.4636,59.425,59.4482,81400.0
2006-04-21 12:35:00,77.04,77.09,77.03,77.08,47700.0,59.4404,59.479,59.4327,59.4713,47700.0
2006-04-21 12:40:00,77.08,77.08,77.02,77.05,71300.0,59.4713,59.4713,59.425,59.4482,71300.0
2006-04-21 12:45:00,77.05,77.11,77.04,77.06,167500.0,59.4482,59.4945,59.4404,59.4559,167500.0
2006-04-21 12:50:00,77.07,77.07,77.01,77.02,171000.0,59.4636,59.4636,59.4173,59.425,171000.0
2006-04-21 12:55:00,77.02,77.06,77.02,77.03,63500.0,59.425,59.4559,59.425,59.4327,63500.0
2006-04-21 13:00:00,77.03,77.06,77.03,77.04,25600.0,59.4327,59.4559,59.4327,59.4404,25600.0
2006-04-21 13:05:00,77.04,77.08,77.02,77.08,64600.0,59.4404,59.4713,59.425,59.4713,64600.0
2006-04-21 13:10:00,77.08,77.1,77.07,77.09,531000.0,59.4713,59.4867,59.4636,59.479,531000.0
2006-04-21 13:15:00,77.08,77.09,77.04,77.05,48800.0,59.4713,59.479,59.4404,59.4482,48800.0
2006-04-21 13:20:00,77.05,77.05,77.03,77.05,83800.0,59.4482,59.4482,59.4327,59.4482,83800.0
2006-04-21 13:25:00,77.05,77.08,77.05,77.07,166200.0,59.4482,59.4713,59.4482,59.4636,166200.0
2006-04-21 13:30:00,77.08,77.13,77.07,77.1,624600.0,59.4713,59.5099,59.4636,59.4867,624600.0
2006-04-21 13:35:00,77.1,77.11,77.09,77.1,31000.0,59.4867,59.4945,59.479,59.4867,31000.0
2006-04-21 13:40:00,77.1,77.19,77.09,77.12,272000.0,59.4867,59.5562,59.479,59.5022,272000.0
2006-04-21 13:45:00,77.11,77.13,77.1,77.11,171100.0,59.4945,59.5099,59.4867,59.4945,171100.0
2006-04-21 13:50:00,77.1,77.12,77.1,77.1,106900.0,59.4867,59.5022,59.4867,59.4867,106900.0
2006-04-21 13:55:00,77.1,77.1,77.05,77.07,114100.0,59.4867,59.4867,59.4482,59.4636,114100.0
2006-04-21 14:00:00,77.06,77.06,76.91,76.94,593200.0,59.4559,59.4559,59.3401,59.3633,593200.0
2006-04-21 14:05:00,76.9,76.92,76.82,76.86,455800.0,59.3324,59.3479,59.2707,59.3016,455800.0
2006-04-21 14:10:00,76.87,76.87,76.7,76.75,620500.0,59.3093,59.3093,59.1781,59.2167,620500.0
2006-04-21 14:15:00,76.75,76.75,76.67,76.74,423700.0,59.2167,59.2167,59.155,59.209,423700.0
2006-04-21 14:20:00,76.75,76.75,76.65,76.68,793000.0,59.2167,59.2167,59.1395,59.1627,793000.0
2006-04-21 14:25:00,76.68,76.68,76.49,76.56,1140100.0,59.1627,59.1627,59.0161,59.0701,1140100.0
2006-04-21 14:30:00,76.54,76.56,76.4,76.42,635000.0,59.0547,59.0701,58.9466,58.9621,635000.0
2006-04-21 14:35:00,76.42,76.43,76.29,76.43,1017000.0,58.9621,58.9698,58.8618,58.9698,1017000.0
2006-04-21 14:40:00,76.42,76.47,76.35,76.44,497500.0,58.9621,59.0007,58.9081,58.9775,497500.0
2006-04-21 14:45:00,76.44,76.44,76.35,76.42,442900.0,58.9775,58.9775,58.9081,58.9621,442900.0
2006-04-21 14:50:00,76.42,76.48,76.39,76.47,332700.0,58.9621,59.0084,58.9389,59.0007,332700.0
2006-04-21 14:55:00,76.47,76.52,76.44,76.45,205300.0,59.0007,59.0392,58.9775,58.9852,205300.0
2006-04-21 15:00:00,76.45,76.46,76.36,76.36,1259200.0,58.9852,58.9929,58.9158,58.9158,1259200.0
2006-04-21 15:05:00,76.36,76.43,76.32,76.35,752500.0,58.9158,58.9698,58.8849,58.9081,752500.0
2006-04-21 15:10:00,76.34,76.36,76.28,76.31,517200.0,58.9004,58.9158,58.8541,58.8772,517200.0
2006-04-21 15:15:00,76.32,76.37,76.26,76.36,318000.0,58.8849,58.9235,58.8386,58.9158,318000.0
2006-04-21 15:20:00,76.36,76.41,76.34,76.41,351200.0,58.9158,58.9544,58.9004,58.9544,351200.0
2006-04-21 15:25:00,76.4,76.41,76.28,76.35,553000.0,58.9466,58.9544,58.8541,58.9081,553000.0
2006-04-21 15:30:00,76.35,76.49,76.33,76.45,329600.0,58.9081,59.0161,58.8926,58.9852,329600.0
2006-04-21 15:35:00,76.45,76.49,76.44,76.48,262400.0,58.9852,59.0161,58.9775,59.0084,262400.0
2006-04-21 15:40:00,76.48,76.67,76.47,76.64,1394600.0,59.0084,59.155,59.0007,59.1318,1394600.0
2006-04-21 15:45:00,76.63,76.68,76.6,76.68,505600.0,59.1241,59.1627,59.101,59.1627,505600.0
2006-04-21 15:50:00,76.69,76.75,76.64,76.7,618300.0,59.1704,59.2167,59.1318,59.1781,618300.0
2006-04-21 15:55:00,76.7,76.71,76.58,76.6,1910700.0,59.1781,59.1858,59.0855,59.101,1910700.0
2006-04-21 16:00:00,76.61,76.77,76.58,76.74,722300.0,59.1087,59.2321,59.0855,59.209,722300.0
2006-04-21 16:05:00,76.74,76.8,76.71,76.77,344800.0,59.209,59.2553,59.1858,59.2321,344800.0
2006-04-21 16:10:00,76.77,76.77,76.63,76.66,769400.0,59.2321,59.2321,59.1241,59.1473,769400.0
2006-04-24 09:30:00,76.54,76.64,76.45,76.46,414900.0,59.0547,59.1318,58.9852,58.9929,414900.0
2006-04-24 09:35:00,76.46,76.55,76.32,76.36,1720100.0,58.9929,59.0624,58.8849,58.9158,1720100.0
2006-04-24 09:40:00,76.36,76.36,76.12,76.14,933600.0,58.9158,58.9158,58.7306,58.746,933600.0
2006-04-24 09:45:00,76.14,76.16,76.05,76.06,2389100.0,58.746,58.7615,58.6766,58.6843,2389100.0
2006-04-24 09:50:00,76.05,76.7,76.05,76.09,1120800.0,58.6766,59.1781,58.6766,58.7075,1120800.0
2006-04-24 09:55:00,76.08,76.11,75.93,75.98,745700.0,58.6998,58.7229,58.584,58.6226,745700.0
2006-04-24 10:00:00,75.98,76.05,75.91,76.01,834200.0,58.6226,58.6766,58.5686,58.6457,834200.0
2006-04-24 10:05:00,76.02,76.11,76.0,76.08,308800.0,58.6535,58.7229,58.638,58.6998,308800.0
2006-04-24 10:10:00,76.07,76.08,75.97,76.03,535100.0,58.692,58.6998,58.6149,58.6612,535100.0
2006-04-24 10:15:00,76.03,76.1,76.0,76.08,368000.0,58.6612,58.7152,58.638,58.6998,368000.0
2006-04-24 10:20:00,76.08,76.2,76.07,76.08,1673700.0,58.6998,58.7923,58.692,58.6998,1673700.0
2006-04-24 10:25:00,76.08,76.1,75.99,76.04,463100.0,58.6998,58.7152,58.6303,58.6689,463100.0
2006-04-24 10:30:00,76.03,76.1,76.02,76.08,202200.0,58.6612,58.7152,58.6535,58.6998,202200.0
2006-04-24 10:35:00,76.09,76.13,76.07,76.1,398600.0,58.7075,58.7383,58.692,58.7152,398600.0
2006-04-24 10:40:00,76.1,76.12,76.08,76.1,463800.0,58.7152,58.7306,58.6998,58.7152,463800.0
2006-04-24 10:45:00,76.1,76.18,75.97,76.02,609900.0,58.7152,58.7769,58.6149,58.6535,609900.0
2006-04-24 10:50:00,76.02,76.04,75.87,75.87,848500.0,58.6535,58.6689,58.5377,58.5377,848500.0
2006-04-24 10:55:00,75.87,75.9,75.79,75.85,1187700.0,58.5377,58.5609,58.476,58.5223,1187700.0
2006-04-24 11:00:00,75.85,75.89,75.82,75.88,346800.0,58.5223,58.5532,58.4991,58.5454,346800.0
2006-04-24 11:05:00,75.88,75.89,75.81,75.84,1320500.0,58.5454,58.5532,58.4914,58.5146,1320500.0
2006-04-24 11:10:00,75.84,75.9,75.81,75.87,916900.0,58.5146,58.5609,58.4914,58.5377,916900.0
2006-04-24 11:15:00,75.87,75.89,75.82,75.83,406500.0,58.5377,58.5532,58.4991,58.5069,406500.0
2006-04-24 11:20:00,75.84,75.84,75.73,75.77,541800.0,58.5146,58.5146,58.4297,58.4606,541800.0
2006-04-24 11:25:00,75.77,75.81,75.74,75.79,652100.0,58.4606,58.4914,58.4374,58.476,652100.0
2006-04-24 11:30:00,75.79,75.89,75.77,75.86,240000.0,58.476,58.5532,58.4606,58.53,240000.0
2006-04-24 11:35:00,75.86,75.94,75.86,75.9,144500.0,58.53,58.5917,58.53,58.5609,144500.0
2006-04-24 11:40:00,75.9,75.98,75.9,75.97,190700.0,58.5609,58.6226,58.5609,58.6149,190700.0
2006-04-24 11:45:00,75.96,76.04,75.94,76.02,221600.0,58.6072,58.6689,58.5917,58.6535,221600.0
2006-04-24 11:50:00,76.02,76.03,75.99,75.99,55400.0,58.6535,58.6612,58.6303,58.6303,55400.0
2006-04-24 11:55:00,75.99,76.08,75.99,76.07,163900.0,58.6303,58.6998,58.6303,58.692,163900.0
2006-04-24 12:00:00,76.06,76.1,76.02,76.04,224800.0,58.6843,58.7152,58.6535,58.6689,224800.0
2006-04-24 12:05:00,76.04,76.09,76.04,76.06,221000.0,58.6689,58.7075,58.6689,58.6843,221000.0
2006-04-24 12:10:00,76.06,76.09,76.06,76.07,59600.0,58.6843,58.7075,58.6843,58.692,59600.0
2006-04-24 12:15:00,76.08,76.12,76.06,76.08,337400.0,58.6998,58.7306,58.6843,58.6998,337400.0
2006-04-24 12:20:00,76.08,76.09,76.04,76.07,137100.0,58.6998,58.7075,58.6689,58.692,137100.0
2006-04-24 12:25:00,76.07,76.08,76.05,76.06,300600.0,58.692,58.6998,58.6766,58.6843,300600.0
2006-04-24 12:30:00,76.06,76.1,76.04,76.08,126000.0,58.6843,58.7152,58.6689,58.6998,126000.0
2006-04-24 12:35:00,76.08,76.12,76.07,76.1,651900.0,58.6998,58.7306,58.692,58.7152,651900.0
2006-04-24 12:40:00,76.1,76.13,76.05,76.1,280500.0,58.7152,58.7383,58.6766,58.7152,280500.0
2006-04-24 12:45:00,76.1,76.1,76.06,76.07,154700.0,58.7152,58.7152,58.6843,58.692,154700.0
2006-04-24 12:50:00,76.07,76.1,76.06,76.1,165200.0,58.692,58.7152,58.6843,58.7152,165200.0
2006-04-24 12:55:00,76.1,76.13,76.08,76.08,616600.0,58.7152,58.7383,58.6998,58.6998,616600.0
2006-04-24 13:00:00,76.08,76.09,75.98,76.01,444400.0,58.6998,58.7075,58.6226,58.6457,444400.0
2006-04-24 13:05:00,76.0,76.09,75.99,76.07,231400.0,58.638,58.7075,58.6303,58.692,231400.0
2006-04-24 13:10:00,76.07,76.07,75.99,76.03,169200.0,58.692,58.692,58.6303,58.6612,169200.0
2006-04-24 13:15:00,76.03,76.04,75.99,76.03,188800.0,58.6612,58.6689,58.6303,58.6612,188800.0
2006-04-24 13:20:00,76.03,76.07,76.02,76.06,262800.0,58.6612,58.692,58.6535,58.6843,262800.0
2006-04-24 13:25:00,76.05,76.07,76.04,76.05,203700.0,58.6766,58.692,58.6689,58.6766,203700.0
2006-04-24 13:30:00,76.05,76.06,75.98,76.06,232900.0,58.6766,58.6843,58.6226,58.6843,232900.0
2006-04-24 13:35:00,76.05,76.11,76.04,76.11,175300.0,58.6766,58.7229,58.6689,58.7229,175300.0
2006-04-24 13:40:00,76.11,76.13,76.08,76.1,238300.0,58.7229,58.7383,58.6998,58.7152,238300.0
2006-04-24 13:45:00,76.09,76.12,76.09,76.09,151500.0,58.7075,58.7306,58.7075,58.7075,151500.0
2006-04-24 13:50:00,76.09,76.12,76.06,76.12,77700.0,58.7075,58.7306,58.6843,58.7306,77700.0
2006-04-24 13:55:00,76.12,76.12,76.03,76.04,166500.0,58.7306,58.7306,58.6612,58.6689,166500.0
2006-04-24 14:00:00,76.04,76.1,76.04,76.1,184100.0,58.6689,58.7152,58.6689,58.7152,184100.0
2006-04-24 14:05:00,76.1,76.12,76.08,76.11,143300.0,58.7152,58.7306,58.6998,58.7229,143300.0
2006-04-24 14:10:00,76.11,76.35,76.07,76.09,246000.0,58.7229,58.9081,58.692,58.7075,246000.0
2006-04-24 14:15:00,76.09,76.12,76.07,76.12,92900.0,58.7075,58.7306,58.692,58.7306,92900.0
2006-04-24 14:20:00,76.11,76.13,76.04,76.06,680800.0,58.7229,58.7383,58.6689,58.6843,680800.0
2006-04-24 14:25:00,76.06,76.08,76.04,76.08,265700.0,58.6843,58.6998,58.6689,58.6998,265700.0
2006-04-24 14:30:00,76.09,76.12,76.09,76.1,101100.0,58.7075,58.7306,58.7075,58.7152,101100.0
2006-04-24 14:35:00,76.09,76.12,76.09,76.1,106100.0,58.7075,58.7306,58.7075,58.7152,106100.0
2006-04-24 14:40:00,76.1,76.11,76.01,76.05,369500.0,58.7152,58.7229,58.6457,58.6766,369500.0
2006-04-24 14:45:00,76.05,76.07,76.03,76.03,211500.0,58.6766,58.692,58.6612,58.6612,211500.0
2006-04-24 14:50:00,76.03,76.09,76.02,76.06,151300.0,58.6612,58.7075,58.6535,58.6843,151300.0
2006-04-24 14:55:00,76.05,76.07,76.01,76.03,268900.0,58.6766,58.692,58.6457,58.6612,268900.0
2006-04-24 15:00:00,76.04,76.1,76.03,76.09,187900.0,58.6689,58.7152,58.6612,58.7075,187900.0
2006-04-24 15:05:00,76.09,76.09,76.07,76.09,172700.0,58.7075,58.7075,58.692,58.7075,172700.0
2006-04-24 15:10:00,76.09,76.09,76.04,76.07,730200.0,58.7075,58.7075,58.6689,58.692,730200.0
2006-04-24 15:15:00,76.07,76.13,76.06,76.11,254200.0,58.692,58.7383,58.6843,58.7229,254200.0
2006-04-24 15:20:00,76.11,76.12,76.08,76.1,391800.0,58.7229,58.7306,58.6998,58.7152,391800.0
2006-04-24 15:25:00,76.11,76.13,76.09,76.11,503700.0,58.7229,58.7383,58.7075,58.7229,503700.0
2006-04-24 15:30:00,76.11,76.16,76.1,76.12,646200.0,58.7229,58.7615,58.7152,58.7306,646200.0
2006-04-24 15:35:00,76.12,76.13,76.1,76.13,637800.0,58.7306,58.7383,58.7152,58.7383,637800.0
2006-04-24 15:40:00,76.13,76.13,76.09,76.09,429700.0,58.7383,58.7383,58.7075,58.7075,429700.0
2006-04-24 15:45:00,76.09,76.13,76.08,76.12,294100.0,58.7075,58.7383,58.6998,58.7306,294100.0
2006-04-24 15:50:00,76.12,76.13,76.09,76.1,466800.0,58.7306,58.7383,58.7075,58.7152,466800.0
2006-04-24 15:55:00,76.1,76.11,76.03,76.04,679700.0,58.7152,58.7229,58.6612,58.6689,679700.0
2006-04-24 16:00:00,76.04,76.06,76.0,76.03,409800.0,58.6689,58.6843,58.638,58.6612,409800.0
2006-04-24 16:05:00,76.02,76.05,76.02,76.04,37400.0,58.6535,58.6766,58.6535,58.6689,37400.0
2006-04-24 16:10:00,76.04,76.09,76.03,76.04,79000.0,58.6689,58.7075,58.6612,58.6689,79000.0
2006-04-25 09:30:00,76.2,76.21,76.1,76.11,1135400.0,58.7923,58.8001,58.7152,58.7229,1135400.0
2006-04-25 09:35:00,76.11,76.12,75.91,75.94,498500.0,58.7229,58.7306,58.5686,58.5917,498500.0
2006-04-25 09:40:00,75.94,75.98,75.86,75.94,315600.0,58.5917,58.6226,58.53,58.5917,315600.0
2006-04-25 09:45:00,75.95,76.1,75.94,76.07,269800.0,58.5994,58.7152,58.5917,58.692,269800.0
2006-04-25 09:50:00,76.07,76.15,76.07,76.12,420800.0,58.692,58.7538,58.692,58.7306,420800.0
2006-04-25 09:55:00,76.12,76.14,76.07,76.07,138000.0,58.7306,58.746,58.692,58.692,138000.0
2006-04-25 10:00:00,76.07,76.11,75.88,75.9,781100.0,58.692,58.7229,58.5454,58.5609,781100.0
2006-04-25 10:05:00,75.89,75.9,75.76,75.76,941600.0,58.5532,58.5609,58.4529,58.4529,941600.0
2006-04-25 10:10:00,75.76,75.87,75.75,75.86,1134100.0,58.4529,58.5377,58.4451,58.53,1134100.0
2006-04-25 10:15:00,75.86,75.88,75.75,75.83,532400.0,58.53,58.5454,58.4451,58.5069,532400.0
2006-04-25 10:20:00,75.84,75.84,75.67,75.72,543900.0,58.5146,58.5146,58.3834,58.422,543900.0
2006-04-25 10:25:00,75.67,75.73,75.57,75.63,906100.0,58.3834,58.4297,58.3063,58.3526,906100.0
2006-04-25 10:30:00,75.62,75.67,75.59,75.67,599100.0,58.3448,58.3834,58.3217,58.3834,599100.0
2006-04-25 10:35:00,75.66,75.74,75.66,75.71,276700.0,58.3757,58.4374,58.3757,58.4143,276700.0
2006-04-25 10:40:00,75.71,75.73,75.68,75.73,416600.0,58.4143,58.4297,58.3911,58.4297,416600.0
2006-04-25 10:45:00,75.74,76.0,75.73,75.95,387100.0,58.4374,58.638,58.4297,58.5994,387100.0
2006-04-25 10:50:00,75.95,75.95,75.9,75.92,368700.0,58.5994,58.5994,58.5609,58.5763,368700.0
2006-04-25 10:55:00,75.93,75.97,75.79,75.83,886600.0,58.584,58.6149,58.476,58.5069,886600.0
2006-04-25 11:00:00,75.83,75.93,75.83,75.93,328400.0,58.5069,58.584,58.5069,58.584,328400.0
2006-04-25 11:05:00,75.92,75.92,75.82,75.85,412000.0,58.5763,58.5763,58.4991,58.5223,412000.0
2006-04-25 11:10:00,75.85,75.87,75.75,75.8,621600.0,58.5223,58.5377,58.4451,58.4837,621600.0
2006-04-25 11:15:00,75.79,75.82,75.74,75.74,192400.0,58.476,58.4991,58.4374,58.4374,192400.0
2006-04-25 11:20:00,75.74,75.8,75.73,75.78,256500.0,58.4374,58.4837,58.4297,58.4683,256500.0
2006-04-25 11:25:00,75.78,75.83,75.76,75.8,447500.0,58.4683,58.5069,58.4529,58.4837,447500.0
2006-04-25 11:30:00,75.79,75.82,75.73,75.78,430400.0,58.476,58.4991,58.4297,58.4683,430400.0
2006-04-25 11:35:00,75.78,75.82,75.68,75.68,369500.0,58.4683,58.4991,58.3911,58.3911,369500.0
2006-04-25 11:40:00,75.68,75.69,75.56,75.59,748600.0,58.3911,58.3988,58.2985,58.3217,748600.0
2006-04-25 11:45:00,75.58,75.61,75.5,75.57,555400.0,58.314,58.3371,58.2523,58.3063,555400.0
2006-04-25 11:50:00,75.56,75.61,75.48,75.6,526700.0,58.2985,58.3371,58.2368,58.3294,526700.0
2006-04-25 11:55:00,75.59,75.65,75.58,75.62,232200.0,58.3217,58.368,58.314,58.3448,232200.0
2006-04-25 12:00:00,75.62,75.64,75.53,75.56,289900.0,58.3448,58.3603,58.2754,58.2985,289900.0
2006-04-25 12:05:00,75.58,75.64,75.57,75.6,182600.0,58.314,58.3603,58.3063,58.3294,182600.0
2006-04-25 12:10:00,75.6,75.63,75.58,75.6,92000.0,58.3294,58.3526,58.314,58.3294,92000.0
2006-04-25 12:15:00,75.6,75.65,75.59,75.62,133500.0,58.3294,58.368,58.3217,58.3448,133500.0
2006-04-25 12:20:00,75.62,75.68,75.6,75.65,190200.0,58.3448,58.3911,58.3294,58.368,190200.0
2006-04-25 12:25:00,75.65,75.75,75.65,75.73,78300.0,58.368,58.4451,58.368,58.4297,78300.0
2006-04-25 12:30:00,75.72,75.86,75.72,75.75,1050800.0,58.422,58.53,58.422,58.4451,1050800.0
2006-04-25 12:35:00,75.75,75.81,75.75,75.8,798500.0,58.4451,58.4914,58.4451,58.4837,798500.0
2006-04-25 12:40:00,75.81,75.94,75.8,75.88,186100.0,58.4914,58.5917,58.4837,58.5454,186100.0
2006-04-25 12:45:00,75.89,75.98,75.89,75.98,437200.0,58.5532,58.6226,58.5532,58.6226,437200.0
2006-04-25 12:50:00,75.98,76.0,75.94,75.98,289400.0,58.6226,58.638,58.5917,58.6226,289400.0
2006-04-25 12:55:00,75.99,75.99,75.8,75.82,307900.0,58.6303,58.6303,58.4837,58.4991,307900.0
2006-04-25 13:00:00,75.82,75.85,75.67,75.76,401900.0,58.4991,58.5223,58.3834,58.4529,401900.0
2006-04-25 13:05:00,75.77,75.79,75.72,75.73,386200.0,58.4606,58.476,58.422,58.4297,386200.0
2006-04-25 13:10:00,75.72,75.74,75.58,75.66,509400.0,58.422,58.4374,58.314,58.3757,509400.0
2006-04-25 13:15:00,75.65,75.75,75.63,75.71,235000.0,58.368,58.4451,58.3526,58.4143,235000.0
2006-04-25 13:20:00,75.71,75.71,75.66,75.68,164900.0,58.4143,58.4143,58.3757,58.3911,164900.0
2006-04-25 13:25:00,75.68,75.71,75.58,75.68,412200.0,58.3911,58.4143,58.314,58.3911,412200.0
2006-04-25 13:30:00,75.68,75.71,75.66,75.71,156000.0,58.3911,58.4143,58.3757,58.4143,156000.0
2006-04-25 13:35:00,75.7,75.76,75.7,75.74,158600.0,58.4066,58.4529,58.4066,58.4374,158600.0
2006-04-25 13:40:00,75.74,75.75,75.66,75.71,354100.0,58.4374,58.4451,58.3757,58.4143,354100.0
2006-04-25 13:45:00,75.72,75.74,75.69,75.72,113600.0,58.422,58.4374,58.3988,58.422,113600.0
2006-04-25 13:50:00,75.72,75.86,75.72,75.8,239100.0,58.422,58.53,58.422,58.4837,239100.0
2006-04-25 13:55:00,75.79,75.81,75.69,75.76,186900.0,58.476,58.4914,58.3988,58.4529,186900.0
2006-04-25 14:00:00,75.76,75.81,75.69,75.69,290300.0,58.4529,58.4914,58.3988,58.3988,290300.0
2006-04-25 14:05:00,75.69,75.73,75.65,75.72,1078500.0,58.3988,58.4297,58.368,58.422,1078500.0
2006-04-25 14:10:00,75.71,75.82,75.7,75.81,190500.0,58.4143,58.4991,58.4066,58.4914,190500.0
2006-04-25 14:15:00,75.8,75.81,75.77,75.78,183800.0,58.4837,58.4914,58.4606,58.4683,183800.0
2006-04-25 14:20:00,75.79,75.96,75.79,75.96,264800.0,58.476,58.6072,58.476,58.6072,264800.0
2006-04-25 14:25:00,75.97,76.04,75.9,75.97,369600.0,58.6149,58.6689,58.5609,58.6149,369600.0
2006-04-25 14:30:00,75.98,76.0,75.87,75.91,282300.0,58.6226,58.638,58.5377,58.5686,282300.0
2006-04-25 14:35:00,75.93,75.95,75.83,75.87,297500.0,58.584,58.5994,58.5069,58.5377,297500.0
2006-04-25 14:40:00,75.87,75.91,75.84,75.89,119300.0,58.5377,58.5686,58.5146,58.5532,119300.0
2006-04-25 14:45:00,75.89,76.01,75.87,75.89,235900.0,58.5532,58.6457,58.5377,58.5532,235900.0
2006-04-25 14:50:00,75.9,75.9,75.76,75.79,471400.0,58.5609,58.5609,58.4529,58.476,471400.0
2006-04-25 14:55:00,75.78,75.82,75.76,75.77,298900.0,58.4683,58.4991,58.4529,58.4606,298900.0
2006-04-25 15:00:00,75.76,75.88,75.74,75.86,353000.0,58.4529,58.5454,58.4374,58.53,353000.0
2006-04-25 15:05:00,75.85,75.86,75.7,75.73,398100.0,58.5223,58.53,58.4066,58.4297,398100.0
2006-04-25 15:10:00,75.73,75.74,75.65,75.69,472600.0,58.4297,58.4374,58.368,58.3988,472600.0
2006-04-25 15:15:00,75.69,75.73,75.64,75.72,298900.0,58.3988,58.4297,58.3603,58.422,298900.0
2006-04-25 15:20:00,75.73,75.79,75.7,75.72,842900.0,58.4297,58.476,58.4066,58.422,842900.0
2006-04-25 15:25:00,75.73,75.79,75.71,75.77,364600.0,58.4297,58.476,58.4143,58.4606,364600.0
2006-04-25 15:30:00,75.77,75.84,75.76,75.84,917500.0,58.4606,58.5146,58.4529,58.5146,917500.0
2006-04-25 15:35:00,75.84,75.85,75.75,75.77,496200.0,58.5146,58.5223,58.4451,58.4606,496200.0
2006-04-25 15:40:00,75.77,75.8,75.74,75.79,409900.0,58.4606,58.4837,58.4374,58.476,409900.0
2006-04-25 15:45:00,75.8,75.85,75.8,75.81,297600.0,58.4837,58.5223,58.4837,58.4914,297600.0
2006-04-25 15:50:00,75.82,75.83,75.8,75.81,471600.0,58.4991,58.5069,58.4837,58.4914,471600.0
2006-04-25 15:55:00,75.82,75.97,75.81,75.97,534500.0,58.4991,58.6149,58.4914,58.6149,534500.0
2006-04-25 16:00:00,75.97,76.07,75.96,76.03,468900.0,58.6149,58.692,58.6072,58.6612,468900.0
2006-04-25 16:05:00,76.02,76.07,76.02,76.07,99400.0,58.6535,58.692,58.6535,58.692,99400.0
2006-04-25 16:10:00,76.08,76.13,76.08,76.12,118500.0,58.6998,58.7383,58.6998,58.7306,118500.0
2006-04-26 09:30:00,76.06,76.28,76.0,76.25,369800.0,58.6843,58.8541,58.638,58.8309,369800.0
2006-04-26 09:35:00,76.23,76.33,76.14,76.32,1259800.0,58.8155,58.8926,58.746,58.8849,1259800.0
2006-04-26 09:40:00,76.31,76.32,76.12,76.13,351800.0,58.8772,58.8849,58.7306,58.7383,351800.0
2006-04-26 09:45:00,76.13,76.17,76.12,76.14,313100.0,58.7383,58.7692,58.7306,58.746,313100.0
2006-04-26 09:50:00,76.14,76.26,76.1,76.26,1191800.0,58.746,58.8386,58.7152,58.8386,1191800.0
2006-04-26 09:55:00,76.25,76.37,76.21,76.33,444200.0,58.8309,58.9235,58.8001,58.8926,444200.0
2006-04-26 10:00:00,76.34,76.36,76.1,76.27,1194600.0,58.9004,58.9158,58.7152,58.8463,1194600.0
2006-04-26 10:05:00,76.26,76.58,76.25,76.48,817900.0,58.8386,59.0855,58.8309,59.0084,817900.0
2006-04-26 10:10:00,76.49,76.64,76.49,76.6,1543000.0,59.0161,59.1318,59.0161,59.101,1543000.0
2006-04-26 10:15:00,76.6,76.68,76.6,76.63,544300.0,59.101,59.1627,59.101,59.1241,544300.0
2006-04-26 10:20:00,76.64,76.66,76.58,76.66,558400.0,59.1318,59.1473,59.0855,59.1473,558400.0
2006-04-26 10:25:00,76.65,76.71,76.61,76.71,631800.0,59.1395,59.1858,59.1087,59.1858,631800.0
2006-04-26 10:30:00,76.71,76.75,76.66,76.67,618100.0,59.1858,59.2167,59.1473,59.155,618100.0
2006-04-26 10:35:00,76.67,76.69,76.52,76.53,283700.0,59.155,59.1704,59.0392,59.047,283700.0
2006-04-26 10:40:00,76.52,76.54,76.44,76.54,455400.0,59.0392,59.0547,58.9775,59.0547,455400.0
2006-04-26 10:45:00,76.54,76.55,76.44,76.47,152300.0,59.0547,59.0624,58.9775,59.0007,152300.0
2006-04-26 10:50:00,76.47,76.5,76.42,76.43,747800.0,59.0007,59.0238,58.9621,58.9698,747800.0
2006-04-26 10:55:00,76.43,76.46,76.25,76.3,665300.0,58.9698,58.9929,58.8309,58.8695,665300.0
2006-04-26 11:00:00,76.3,76.36,76.25,76.35,337800.0,58.8695,58.9158,58.8309,58.9081,337800.0
2006-04-26 11:05:00,76.35,76.45,76.35,76.41,193100.0,58.9081,58.9852,58.9081,58.9544,193100.0
2006-04-26 11:10:00,76.42,76.52,76.42,76.49,582600.0,58.9621,59.0392,58.9621,59.0161,582600.0
2006-04-26 11:15:00,76.48,76.5,76.43,76.45,300200.0,59.0084,59.0238,58.9698,58.9852,300200.0
2006-04-26 11:20:00,76.45,76.47,76.31,76.34,154400.0,58.9852,59.0007,58.8772,58.9004,154400.0
2006-04-26 11:25:00,76.34,76.36,76.23,76.29,259900.0,58.9004,58.9158,58.8155,58.8618,259900.0
2006-04-26 11:30:00,76.29,76.3,76.12,76.21,482100.0,58.8618,58.8695,58.7306,58.8001,482100.0
2006-04-26 11:35:00,76.21,76.26,76.19,76.26,246300.0,58.8001,58.8386,58.7846,58.8386,246300.0
2006-04-26 11:40:00,76.26,76.28,76.22,76.26,226900.0,58.8386,58.8541,58.8078,58.8386,226900.0
2006-04-26 11:45:00,76.27,76.29,76.2,76.23,169000.0,58.8463,58.8618,58.7923,58.8155,169000.0
2006-04-26 11:50:00,76.22,76.29,76.21,76.29,153000.0,58.8078,58.8618,58.8001,58.8618,153000.0
2006-04-26 11:55:00,76.24,76.24,76.19,76.19,79300.0,58.8232,58.8232,58.7846,58.7846,79300.0
2006-04-26 12:00:00,76.19,76.19,76.11,76.18,283700.0,58.7846,58.7846,58.7229,58.7769,283700.0
2006-04-26 12:05:00,76.17,76.26,76.16,76.18,122000.0,58.7692,58.8386,58.7615,58.7769,122000.0
2006-04-26 12:10:00,76.18,76.29,76.15,76.24,92200.0,58.7769,58.8618,58.7538,58.8232,92200.0
2006-04-26 12:15:00,76.25,76.3,76.25,76.29,223100.0,58.8309,58.8695,58.8309,58.8618,223100.0
2006-04-26 12:20:00,76.29,76.29,76.24,76.27,144500.0,58.8618,58.8618,58.8232,58.8463,144500.0
2006-04-26 12:25:00,76.28,76.39,76.25,76.34,591900.0,58.8541,58.9389,58.8309,58.9004,591900.0
2006-04-26 12:30:00,76.35,76.45,76.35,76.38,261000.0,58.9081,58.9852,58.9081,58.9312,261000.0
2006-04-26 12:35:00,76.38,76.43,76.38,76.43,128800.0,58.9312,58.9698,58.9312,58.9698,128800.0
2006-04-26 12:40:00,76.43,76.43,76.38,76.39,76600.0,58.9698,58.9698,58.9312,58.9389,76600.0
2006-04-26 12:45:00,76.4,76.4,76.3,76.3,60900.0,58.9466,58.9466,58.8695,58.8695,60900.0
2006-04-26 12:50:00,76.31,76.33,76.31,76.31,33900.0,58.8772,58.8926,58.8772,58.8772,33900.0
2006-04-26 12:55:00,76.32,76.33,76.28,76.28,44900.0,58.8849,58.8926,58.8541,58.8541,44900.0
2006-04-26 13:00:00,76.28,76.39,76.28,76.36,83300.0,58.8541,58.9389,58.8541,58.9158,83300.0
2006-04-26 13:05:00,76.36,76.42,76.33,76.33,46000.0,58.9158,58.9621,58.8926,58.8926,46000.0
2006-04-26 13:10:00,76.32,76.48,76.31,76.43,210600.0,58.8849,59.0084,58.8772,58.9698,210600.0
2006-04-26 13:15:00,76.44,76.48,76.36,76.4,100400.0,58.9775,59.0084,58.9158,58.9466,100400.0
2006-04-26 13:20:00,76.4,76.41,76.35,76.38,61700.0,58.9466,58.9544,58.9081,58.9312,61700.0
2006-04-26 13:25:00,76.38,76.38,76.28,76.3,113400.0,58.9312,58.9312,58.8541,58.8695,113400.0
2006-04-26 13:30:00,76.3,76.3,76.2,76.28,168000.0,58.8695,58.8695,58.7923,58.8541,168000.0
2006-04-26 13:35:00,76.28,76.34,76.27,76.31,56800.0,58.8541,58.9004,58.8463,58.8772,56800.0
2006-04-26 13:40:00,76.3,76.31,76.28,76.29,110800.0,58.8695,58.8772,58.8541,58.8618,110800.0
2006-04-26 13:45:00,76.29,76.38,76.28,76.33,60400.0,58.8618,58.9312,58.8541,58.8926,60400.0
2006-04-26 13:50:00,76.34,76.43,76.34,76.4,478900.0,58.9004,58.9698,58.9004,58.9466,478900.0
2006-04-26 13:55:00,76.4,76.48,76.39,76.46,244400.0,58.9466,59.0084,58.9389,58.9929,244400.0
2006-04-26 14:00:00,76.47,76.54,76.33,76.35,376700.0,59.0007,59.0547,58.8926,58.9081,376700.0
2006-04-26 14:05:00,76.34,76.37,76.22,76.3,351100.0,58.9004,58.9235,58.8078,58.8695,351100.0
2006-04-26 14:10:00,76.3,76.36,76.29,76.32,126600.0,58.8695,58.9158,58.8618,58.8849,126600.0
2006-04-26 14:15:00,76.32,76.32,76.26,76.31,109100.0,58.8849,58.8849,58.8386,58.8772,109100.0
2006-04-26 14:20:00,76.3,76.3,76.15,76.18,394300.0,58.8695,58.8695,58.7538,58.7769,394300.0
2006-04-26 14:25:00,76.17,76.26,76.16,76.26,147900.0,58.7692,58.8386,58.7615,58.8386,147900.0
2006-04-26 14:30:00,76.25,76.29,76.22,76.22,152900.0,58.8309,58.8618,58.8078,58.8078,152900.0
2006-04-26 14:35:00,76.22,76.31,76.18,76.3,172300.0,58.8078,58.8772,58.7769,58.8695,172300.0
2006-04-26 14:40:00,76.29,76.3,76.23,76.26,376400.0,58.8618,58.8695,58.8155,58.8386,376400.0
2006-04-26 14:45:00,76.27,76.3,76.21,76.21,79700.0,58.8463,58.8695,58.8001,58.8001,79700.0
2006-04-26 14:50:00,76.22,76.24,76.11,76.12,558300.0,58.8078,58.8232,58.7229,58.7306,558300.0
2006-04-26 14:55:00,76.12,76.12,76.06,76.11,491000.0,58.7306,58.7306,58.6843,58.7229,491000.0
2006-04-26 15:00:00,76.11,76.14,76.08,76.08,158200.0,58.7229,58.746,58.6998,58.6998,158200.0
2006-04-26 15:05:00,76.07,76.14,76.07,76.12,148200.0,58.692,58.746,58.692,58.7306,148200.0
2006-04-26 15:10:00,76.12,76.12,75.7,75.95,383500.0,58.7306,58.7306,58.4066,58.5994,383500.0
2006-04-26 15:15:00,75.93,75.94,75.78,75.82,962800.0,58.584,58.5917,58.4683,58.4991,962800.0
2006-04-26 15:20:00,75.83,75.88,75.79,75.83,468100.0,58.5069,58.5454,58.476,58.5069,468100.0
2006-04-26 15:25:00,75.82,75.87,75.81,75.83,494100.0,58.4991,58.5377,58.4914,58.5069,494100.0
2006-04-26 15:30:00,75.82,75.87,75.81,75.86,464900.0,58.4991,58.5377,58.4914,58.53,464900.0
2006-04-26 15:35:00,75.87,75.87,75.83,75.86,322100.0,58.5377,58.5377,58.5069,58.53,322100.0
2006-04-26 15:40:00,75.86,75.97,75.86,75.97,529600.0,58.53,58.6149,58.53,58.6149,529600.0
2006-04-26 15:45:00,75.97,75.98,75.91,75.93,328000.0,58.6149,58.6226,58.5686,58.584,328000.0
2006-04-26 15:50:00,75.93,76.02,75.93,76.01,211300.0,58.584,58.6535,58.584,58.6457,211300.0
2006-04-26 15:55:00,76.01,76.1,76.0,76.1,309500.0,58.6457,58.7152,58.638,58.7152,309500.0
2006-04-26 16:00:00,76.11,76.12,76.07,76.07,93600.0,58.7229,58.7306,58.692,58.692,93600.0
2006-04-26 16:05:00,76.07,76.09,76.04,76.07,66300.0,58.692,58.7075,58.6689,58.692,66300.0
2006-04-26 16:10:00,76.08,76.09,76.05,76.05,23800.0,58.6998,58.7075,58.6766,58.6766,23800.0
2006-04-27 09:30:00,75.52,75.53,75.25,75.25,1095800.0,58.2677,58.2754,58.0594,58.0594,1095800.0
2006-04-27 09:35:00,75.29,75.3,75.0,75.0,867400.0,58.0902,58.0979,57.8665,57.8665,867400.0
2006-04-27 09:40:00,75.0,75.03,74.89,74.95,1345800.0,57.8665,57.8896,57.7816,57.8279,1345800.0
2006-04-27 09:45:00,74.97,75.03,74.94,75.03,947500.0,57.8433,57.8896,57.8202,57.8896,947500.0
2006-04-27 09:50:00,75.03,75.06,74.92,74.99,1068100.0,57.8896,57.9128,57.8047,57.8588,1068100.0
2006-04-27 09:55:00,74.99,75.16,74.94,75.16,1194100.0,57.8588,57.9899,57.8202,57.9899,1194100.0
2006-04-27 10:00:00,75.15,75.89,75.11,75.79,4478200.0,57.9822,58.5532,57.9513,58.476,4478200.0
2006-04-27 10:05:00,75.79,75.95,75.0,75.89,3138900.0,58.476,58.5994,57.8665,58.5532,3138900.0
2006-04-27 10:10:00,75.89,76.16,75.89,76.02,2840500.0,58.5532,58.7615,58.5532,58.6535,2840500.0
2006-04-27 10:15:00,76.0,76.05,75.68,75.7,2825200.0,58.638,58.6766,58.3911,58.4066,2825200.0
2006-04-27 10:20:00,75.7,75.9,75.4,75.52,1873400.0,58.4066,58.5609,58.1751,58.2677,1873400.0
2006-04-27 10:25:00,75.55,75.61,75.34,75.5,786300.0,58.2908,58.3371,58.1288,58.2523,786300.0
2006-04-27 10:30:00,75.49,75.54,75.19,75.2,950600.0,58.2445,58.2831,58.0131,58.0208,950600.0
2006-04-27 10:35:00,75.2,75.32,75.14,75.24,1023100.0,58.0208,58.1134,57.9745,58.0516,1023100.0
2006-04-27 10:40:00,75.25,75.33,75.09,75.11,759600.0,58.0594,58.1211,57.9359,57.9513,759600.0
2006-04-27 10:45:00,75.11,75.27,75.0,75.26,899000.0,57.9513,58.0748,57.8665,58.0671,899000.0
2006-04-27 10:50:00,75.27,75.56,75.27,75.55,1419500.0,58.0748,58.2985,58.0748,58.2908,1419500.0
2006-04-27 10:55:00,75.56,75.61,75.41,75.46,589000.0,58.2985,58.3371,58.1828,58.2214,589000.0
2006-04-27 11:00:00,75.49,75.6,75.45,75.58,400900.0,58.2445,58.3294,58.2137,58.314,400900.0
2006-04-27 11:05:00,75.59,75.7,75.52,75.7,281300.0,58.3217,58.4066,58.2677,58.4066,281300.0
2006-04-27 11:10:00,75.7,75.97,75.7,75.9,2813400.0,58.4066,58.6149,58.4066,58.5609,2813400.0
2006-04-27 11:15:00,75.91,76.08,75.9,75.92,1941600.0,58.5686,58.6998,58.5609,58.5763,1941600.0
2006-04-27 11:20:00,75.92,76.24,75.91,76.21,722000.0,58.5763,58.8232,58.5686,58.8001,722000.0
2006-04-27 11:25:00,76.21,76.39,76.2,76.35,1750800.0,58.8001,58.9389,58.7923,58.9081,1750800.0
2006-04-27 11:30:00,76.34,76.36,76.14,76.17,956300.0,58.9004,58.9158,58.746,58.7692,956300.0
2006-04-27 11:35:00,76.16,76.18,75.9,75.97,857900.0,58.7615,58.7769,58.5609,58.6149,857900.0
2006-04-27 11:40:00,75.97,75.98,75.75,75.77,740200.0,58.6149,58.6226,58.4451,58.4606,740200.0
2006-04-27 11:45:00,75.76,75.86,75.68,75.86,393600.0,58.4529,58.53,58.3911,58.53,393600.0
2006-04-27 11:50:00,75.86,76.95,75.85,76.09,947000.0,58.53,59.371,58.5223,58.7075,947000.0
2006-04-27 11:55:00,76.1,76.16,75.93,76.03,464300.0,58.7152,58.7615,58.584,58.6612,464300.0
2006-04-27 12:00:00,76.03,76.43,76.03,76.3,1277300.0,58.6612,58.9698,58.6612,58.8695,1277300.0
2006-04-27 12:05:00,76.27,76.4,76.17,76.17,768300.0,58.8463,58.9466,58.7692,58.7692,768300.0
2006-04-27 12:10:00,76.17,76.43,76.11,76.37,2562600.0,58.7692,58.9698,58.7229,58.9235,2562600.0
2006-04-27 12:15:00,76.37,76.63,76.34,76.59,2956500.0,58.9235,59.1241,58.9004,59.0932,2956500.0
2006-04-27 12:20:00,76.59,76.65,76.49,76.58,2541700.0,59.0932,59.1395,59.0161,59.0855,2541700.0
2006-04-27 12:25:00,76.58,76.63,76.53,76.62,532100.0,59.0855,59.1241,59.047,59.1164,532100.0
2006-04-27 12:30:00,76.62,76.67,76.53,76.58,842500.0,59.1164,59.155,59.047,59.0855,842500.0
2006-04-27 12:35:00,76.58,76.6,76.45,76.53,810000.0,59.0855,59.101,58.9852,59.047,810000.0
2006-04-27 12:40:00,76.52,76.53,76.43,76.46,866700.0,59.0392,59.047,58.9698,58.9929,866700.0
2006-04-27 12:45:00,76.46,76.52,76.45,76.49,582800.0,58.9929,59.0392,58.9852,59.0161,582800.0
2006-04-27 12:50:00,76.49,76.54,76.43,76.51,325700.0,59.0161,59.0547,58.9698,59.0315,325700.0
2006-04-27 12:55:00,76.51,76.57,76.44,76.51,249700.0,59.0315,59.0778,58.9775,59.0315,249700.0
2006-04-27 13:00:00,76.51,76.54,76.34,76.38,252700.0,59.0315,59.0547,58.9004,58.9312,252700.0
2006-04-27 13:05:00,76.37,76.39,76.28,76.38,395100.0,58.9235,58.9389,58.8541,58.9312,395100.0
2006-04-27 13:10:00,76.38,76.44,76.25,76.44,852400.0,58.9312,58.9775,58.8309,58.9775,852400.0
2006-04-27 13:15:00,76.44,76.46,76.36,76.37,121500.0,58.9775,58.9929,58.9158,58.9235,121500.0
2006-04-27 13:20:00,76.36,76.37,76.27,76.32,786700.0,58.9158,58.9235,58.8463,58.8849,786700.0
2006-04-27 13:25:00,76.32,76.4,76.3,76.3,490800.0,58.8849,58.9466,58.8695,58.8695,490800.0
2006-04-27 13:30:00,76.28,76.31,76.2,76.22,744300.0,58.8541,58.8772,58.7923,58.8078,744300.0
2006-04-27 13:35:00,76.22,77.22,76.04,76.11,344000.0,58.8078,59.5793,58.6689,58.7229,344000.0
2006-04-27 13:40:00,76.12,76.19,76.12,76.18,295700.0,58.7306,58.7846,58.7306,58.7769,295700.0
2006-04-27 13:45:00,76.19,76.19,76.05,76.06,242500.0,58.7846,58.7846,58.6766,58.6843,242500.0
2006-04-27 13:50:00,76.05,76.1,76.04,76.08,1033200.0,58.6766,58.7152,58.6689,58.6998,1033200.0
2006-04-27 13:55:00,76.08,76.1,76.01,76.06,273800.0,58.6998,58.7152,58.6457,58.6843,273800.0
2006-04-27 14:00:00,76.05,76.06,75.95,75.96,958400.0,58.6766,58.6843,58.5994,58.6072,958400.0
2006-04-27 14:05:00,75.97,76.1,75.96,76.09,399100.0,58.6149,58.7152,58.6072,58.7075,399100.0
2006-04-27 14:10:00,76.09,76.1,75.97,75.98,246700.0,58.7075,58.7152,58.6149,58.6226,246700.0
2006-04-27 14:15:00,75.97,75.97,75.73,75.73,1579500.0,58.6149,58.6149,58.4297,58.4297,1579500.0
2006-04-27 14:20:00,75.72,75.84,75.71,75.8,824000.0,58.422,58.5146,58.4143,58.4837,824000.0
2006-04-27 14:25:00,75.8,75.88,75.78,75.88,557800.0,58.4837,58.5454,58.4683,58.5454,557800.0
2006-04-27 14:30:00,75.88,75.88,75.72,75.75,524200.0,58.5454,58.5454,58.422,58.4451,524200.0
2006-04-27 14:35:00,75.76,75.95,75.76,75.95,1052300.0,58.4529,58.5994,58.4529,58.5994,1052300.0
2006-04-27 14:40:00,75.95,76.1,75.95,76.08,2235300.0,58.5994,58.7152,58.5994,58.6998,2235300.0
2006-04-27 14:45:00,76.08,76.13,76.03,76.09,364600.0,58.6998,58.7383,58.6612,58.7075,364600.0
2006-04-27 14:50:00,76.09,76.29,76.09,76.19,1049600.0,58.7075,58.8618,58.7075,58.7846,1049600.0
2006-04-27 14:55:00,76.19,76.21,76.08,76.1,732700.0,58.7846,58.8001,58.6998,58.7152,732700.0
2006-04-27 15:00:00,76.1,76.17,76.09,76.16,645800.0,58.7152,58.7692,58.7075,58.7615,645800.0
2006-04-27 15:05:00,76.15,76.15,76.04,76.04,377000.0,58.7538,58.7538,58.6689,58.6689,377000.0
2006-04-27 15:10:00,76.05,76.06,75.92,75.93,650600.0,58.6766,58.6843,58.5763,58.584,650600.0
2006-04-27 15:15:00,75.93,75.99,75.85,75.9,1171000.0,58.584,58.6303,58.5223,58.5609,1171000.0
2006-04-27 15:20:00,75.91,75.92,75.81,75.81,606300.0,58.5686,58.5763,58.4914,58.4914,606300.0
2006-04-27 15:25:00,75.82,75.82,75.73,75.74,942600.0,58.4991,58.4991,58.4297,58.4374,942600.0
2006-04-27 15:30:00,75.73,75.74,75.6,75.6,552100.0,58.4297,58.4374,58.3294,58.3294,552100.0
2006-04-27 15:35:00,75.6,75.61,75.53,75.59,976400.0,58.3294,58.3371,58.2754,58.3217,976400.0
2006-04-27 15:40:00,75.59,75.61,75.52,75.55,1031400.0,58.3217,58.3371,58.2677,58.2908,1031400.0
2006-04-27 15:45:00,75.55,75.59,75.52,75.59,1268700.0,58.2908,58.3217,58.2677,58.3217,1268700.0
2006-04-27 15:50:00,75.59,75.6,75.55,75.6,976100.0,58.3217,58.3294,58.2908,58.3294,976100.0
2006-04-27 15:55:00,75.6,75.78,75.55,75.55,1174000.0,58.3294,58.4683,58.2908,58.2908,1174000.0
2006-04-27 16:00:00,75.53,75.55,75.46,75.51,290800.0,58.2754,58.2908,58.2214,58.26,290800.0
2006-04-27 16:05:00,75.51,75.53,75.5,75.52,71100.0,58.26,58.2754,58.2523,58.2677,71100.0
2006-04-27 16:10:00,75.47,75.49,75.39,75.43,77800.0,58.2291,58.2445,58.1674,58.1982,77800.0
2006-04-28 09:30:00,75.24,75.42,75.1,75.36,920400.0,58.0516,58.1905,57.9436,58.1442,920400.0
2006-04-28 09:35:00,75.37,75.5,75.33,75.4,860500.0,58.1519,58.2523,58.1211,58.1751,860500.0
2006-04-28 09:40:00,75.4,75.6,75.32,75.6,402200.0,58.1751,58.3294,58.1134,58.3294,402200.0
2006-04-28 09:45:00,75.61,75.67,75.42,75.42,570400.0,58.3371,58.3834,58.1905,58.1905,570400.0
2006-04-28 09:50:00,75.42,75.63,75.41,75.63,678600.0,58.1905,58.3526,58.1828,58.3526,678600.0
2006-04-28 09:55:00,75.63,75.89,75.56,75.62,297800.0,58.3526,58.5532,58.2985,58.3448,297800.0
2006-04-28 10:00:00,75.61,75.99,75.61,75.9,690300.0,58.3371,58.6303,58.3371,58.5609,690300.0
2006-04-28 10:05:00,75.9,76.03,75.86,75.97,1506300.0,58.5609,58.6612,58.53,58.6149,1506300.0
2006-04-28 10:10:00,75.97,76.26,75.97,76.24,1947400.0,58.6149,58.8386,58.6149,58.8232,1947400.0
2006-04-28 10:15:00,76.23,76.35,76.21,76.23,996200.0,58.8155,58.9081,58.8001,58.8155,996200.0
2006-04-28 10:20:00,76.24,76.25,76.13,76.13,617200.0,58.8232,58.8309,58.7383,58.7383,617200.0
2006-04-28 10:25:00,76.13,76.19,76.07,76.19,444600.0,58.7383,58.7846,58.692,58.7846,444600.0
2006-04-28 10:30:00,76.19,76.24,76.05,76.08,348800.0,58.7846,58.8232,58.6766,58.6998,348800.0
2006-04-28 10:35:00,76.08,76.19,76.05,76.17,343200.0,58.6998,58.7846,58.6766,58.7692,343200.0
2006-04-28 10:40:00,76.2,76.26,75.98,76.0,400900.0,58.7923,58.8386,58.6226,58.638,400900.0
2006-04-28 10:45:00,75.99,76.13,75.97,76.12,864900.0,58.6303,58.7383,58.6149,58.7306,864900.0
2006-04-28 10:50:00,76.12,76.2,76.12,76.16,158700.0,58.7306,58.7923,58.7306,58.7615,158700.0
2006-04-28 10:55:00,76.15,76.21,76.03,76.04,203500.0,58.7538,58.8001,58.6612,58.6689,203500.0
2006-04-28 11:00:00,76.04,76.05,75.91,76.02,665800.0,58.6689,58.6766,58.5686,58.6535,665800.0
2006-04-28 11:05:00,76.03,76.16,76.02,76.12,483300.0,58.6612,58.7615,58.6535,58.7306,483300.0
2006-04-28 11:10:00,76.12,76.25,76.12,76.2,808600.0,58.7306,58.8309,58.7306,58.7923,808600.0
2006-04-28 11:15:00,76.21,76.28,76.15,76.23,234000.0,58.8001,58.8541,58.7538,58.8155,234000.0
2006-04-28 11:20:00,76.23,76.23,76.12,76.15,354000.0,58.8155,58.8155,58.7306,58.7538,354000.0
2006-04-28 11:25:00,76.16,76.24,76.09,76.09,264400.0,58.7615,58.8232,58.7075,58.7075,264400.0
2006-04-28 11:30:00,76.1,76.19,76.07,76.19,396700.0,58.7152,58.7846,58.692,58.7846,396700.0
2006-04-28 11:35:00,76.2,76.22,75.99,75.99,1786700.0,58.7923,58.8078,58.6303,58.6303,1786700.0
2006-04-28 11:40:00,75.98,76.11,75.94,76.09,1469300.0,58.6226,58.7229,58.5917,58.7075,1469300.0
2006-04-28 11:45:00,76.08,76.09,75.96,75.97,258500.0,58.6998,58.7075,58.6072,58.6149,258500.0
2006-04-28 11:50:00,75.98,76.08,75.94,76.06,135900.0,58.6226,58.6998,58.5917,58.6843,135900.0
2006-04-28 11:55:00,76.06,76.17,76.06,76.12,176800.0,58.6843,58.7692,58.6843,58.7306,176800.0
2006-04-28 12:00:00,76.12,76.13,76.01,76.04,271900.0,58.7306,58.7383,58.6457,58.6689,271900.0
2006-04-28 12:05:00,76.04,76.1,76.02,76.03,109000.0,58.6689,58.7152,58.6535,58.6612,109000.0
2006-04-28 12:10:00,76.03,76.07,76.01,76.05,202600.0,58.6612,58.692,58.6457,58.6766,202600.0
2006-04-28 12:15:00,76.05,76.06,76.0,76.01,171600.0,58.6766,58.6843,58.638,58.6457,171600.0
2006-04-28 12:20:00,76.0,76.05,76.0,76.03,136400.0,58.638,58.6766,58.638,58.6612,136400.0
2006-04-28 12:25:00,76.03,76.04,76.01,76.02,110900.0,58.6612,58.6689,58.6457,58.6535,110900.0
2006-04-28 12:30:00,76.02,76.04,76.01,76.01,126100.0,58.6535,58.6689,58.6457,58.6457,126100.0
2006-04-28 12:35:00,76.02,76.04,75.92,75.93,497900.0,58.6535,58.6689,58.5763,58.584,497900.0
2006-04-28 12:40:00,75.92,75.92,75.71,75.8,927800.0,58.5763,58.5763,58.4143,58.4837,927800.0
2006-04-28 12:45:00,75.79,75.81,75.72,75.79,191700.0,58.476,58.4914,58.422,58.476,191700.0
2006-04-28 12:50:00,75.8,75.87,75.79,75.8,144700.0,58.4837,58.5377,58.476,58.4837,144700.0
2006-04-28 12:55:00,75.79,75.92,75.77,75.91,427900.0,58.476,58.5763,58.4606,58.5686,427900.0
2006-04-28 13:00:00,75.92,75.92,75.86,75.9,243000.0,58.5763,58.5763,58.53,58.5609,243000.0
2006-04-28 13:05:00,75.89,76.1,75.89,76.07,347700.0,58.5532,58.7152,58.5532,58.692,347700.0
2006-04-28 13:10:00,76.07,76.1,76.03,76.03,108500.0,58.692,58.7152,58.6612,58.6612,108500.0
2006-04-28 13:15:00,76.04,76.07,76.03,76.04,70800.0,58.6689,58.692,58.6612,58.6689,70800.0
2006-04-28 13:20:00,76.04,76.12,75.98,76.02,164500.0,58.6689,58.7306,58.6226,58.6535,164500.0
2006-04-28 13:25:00,76.02,76.06,76.0,76.02,89500.0,58.6535,58.6843,58.638,58.6535,89500.0
2006-04-28 13:30:00,76.03,76.06,75.99,76.04,301100.0,58.6612,58.6843,58.6303,58.6689,301100.0
2006-04-28 13:35:00,76.03,76.07,76.0,76.05,112500.0,58.6612,58.692,58.638,58.6766,112500.0
2006-04-28 13:40:00,76.06,76.06,76.01,76.01,216700.0,58.6843,58.6843,58.6457,58.6457,216700.0
2006-04-28 13:45:00,76.02,76.02,75.88,75.9,607700.0,58.6535,58.6535,58.5454,58.5609,607700.0
2006-04-28 13:50:00,75.9,75.93,75.87,75.89,244300.0,58.5609,58.584,58.5377,58.5532,244300.0
2006-04-28 13:55:00,75.88,75.93,75.83,75.92,139200.0,58.5454,58.584,58.5069,58.5763,139200.0
2006-04-28 14:00:00,75.92,75.95,75.86,75.91,160700.0,58.5763,58.5994,58.53,58.5686,160700.0
2006-04-28 14:05:00,75.92,75.92,75.9,75.91,85200.0,58.5763,58.5763,58.5609,58.5686,85200.0
2006-04-28 14:10:00,75.91,76.01,75.91,75.97,176200.0,58.5686,58.6457,58.5686,58.6149,176200.0
2006-04-28 14:15:00,75.96,76.04,75.96,75.98,137000.0,58.6072,58.6689,58.6072,58.6226,137000.0
2006-04-28 14:20:00,75.98,75.99,75.95,75.95,196600.0,58.6226,58.6303,58.5994,58.5994,196600.0
2006-04-28 14:25:00,75.95,76.03,75.89,75.89,536200.0,58.5994,58.6612,58.5532,58.5532,536200.0
2006-04-28 14:30:00,75.9,75.92,75.85,75.89,301900.0,58.5609,58.5763,58.5223,58.5532,301900.0
2006-04-28 14:35:00,75.89,76.0,75.88,75.99,224600.0,58.5532,58.638,58.5454,58.6303,224600.0
2006-04-28 14:40:00,76.0,76.01,75.91,75.92,169700.0,58.638,58.6457,58.5686,58.5763,169700.0
2006-04-28 14:45:00,75.92,75.98,75.92,75.93,234500.0,58.5763,58.6226,58.5763,58.584,234500.0
2006-04-28 14:50:00,75.92,75.93,75.88,75.9,216600.0,58.5763,58.584,58.5454,58.5609,216600.0
2006-04-28 14:55:00,75.9,75.91,75.86,75.87,251300.0,58.5609,58.5686,58.53,58.5377,251300.0
2006-04-28 15:00:00,75.88,75.92,75.87,75.9,165900.0,58.5454,58.5763,58.5377,58.5609,165900.0
2006-04-28 15:05:00,75.9,75.9,75.79,75.87,384100.0,58.5609,58.5609,58.476,58.5377,384100.0
2006-04-28 15:10:00,75.87,75.87,75.79,75.82,266100.0,58.5377,58.5377,58.476,58.4991,266100.0
2006-04-28 15:15:00,75.82,75.83,75.72,75.82,553300.0,58.4991,58.5069,58.422,58.4991,553300.0
2006-04-28 15:20:00,75.82,75.97,75.81,75.83,702100.0,58.4991,58.6149,58.4914,58.5069,702100.0
2006-04-28 15:25:00,75.83,75.92,75.82,75.87,541500.0,58.5069,58.5763,58.4991,58.5377,541500.0
2006-04-28 15:30:00,75.87,75.94,75.85,75.9,388500.0,58.5377,58.5917,58.5223,58.5609,388500.0
2006-04-28 15:35:00,75.9,75.94,75.89,75.89,146100.0,58.5609,58.5917,58.5532,58.5532,146100.0
2006-04-28 15:40:00,75.89,75.91,75.86,75.9,294100.0,58.5532,58.5686,58.53,58.5609,294100.0
2006-04-28 15:45:00,75.9,75.9,75.83,75.84,467900.0,58.5609,58.5609,58.5069,58.5146,467900.0
2006-04-28 15:50:00,75.84,75.88,75.83,75.86,567000.0,58.5146,58.5454,58.5069,58.53,567000.0
2006-04-28 15:55:00,75.87,75.95,75.83,75.94,1319900.0,58.5377,58.5994,58.5069,58.5917,1319900.0
2006-04-28 16:00:00,75.94,76.1,75.93,76.07,773400.0,58.5917,58.7152,58.584,58.692,773400.0
2006-04-28 16:05:00,76.05,76.08,75.96,76.06,345400.0,58.6766,58.6998,58.6072,58.6843,345400.0
2006-04-28 16:10:00,76.07,76.12,75.97,76.12,435700.0,58.692,58.7306,58.6149,58.7306,435700.0
2006-05-01 09:30:00,76.29,76.56,76.26,76.47,803100.0,58.8618,59.0701,58.8386,59.0007,803100.0
2006-05-01 09:35:00,76.47,76.64,76.34,76.62,382200.0,59.0007,59.1318,58.9004,59.1164,382200.0
2006-05-01 09:40:00,76.62,76.64,76.48,76.52,540600.0,59.1164,59.1318,59.0084,59.0392,540600.0
2006-05-01 09:45:00,76.54,76.58,76.43,76.48,595100.0,59.0547,59.0855,58.9698,59.0084,595100.0
2006-05-01 09:50:00,76.48,76.55,76.45,76.5,287800.0,59.0084,59.0624,58.9852,59.0238,287800.0
2006-05-01 09:55:00,76.49,76.55,76.38,76.41,471100.0,59.0161,59.0624,58.9312,58.9544,471100.0
2006-05-01 10:00:00,76.4,76.42,76.28,76.39,1538100.0,58.9466,58.9621,58.8541,58.9389,1538100.0
2006-05-01 10:05:00,76.39,76.54,76.28,76.54,619400.0,58.9389,59.0547,58.8541,59.0547,619400.0
2006-05-01 10:10:00,76.53,76.54,76.24,76.25,539700.0,59.047,59.0547,58.8232,58.8309,539700.0
2006-05-01 10:15:00,76.26,76.31,76.21,76.3,276600.0,58.8386,58.8772,58.8001,58.8695,276600.0
2006-05-01 10:20:00,76.31,76.31,76.18,76.23,436900.0,58.8772,58.8772,58.7769,58.8155,436900.0
2006-05-01 10:25:00,76.23,76.25,76.1,76.17,407900.0,58.8155,58.8309,58.7152,58.7692,407900.0
2006-05-01 10:30:00,76.17,76.24,76.12,76.13,602900.0,58.7692,58.8232,58.7306,58.7383,602900.0
2006-05-01 10:35:00,76.13,76.15,75.99,76.03,546300.0,58.7383,58.7538,58.6303,58.6612,546300.0
2006-05-01 10:40:00,76.03,76.08,75.98,76.04,537900.0,58.6612,58.6998,58.6226,58.6689,537900.0
2006-05-01 10:45:00,76.05,76.18,76.01,76.16,257400.0,58.6766,58.7769,58.6457,58.7615,257400.0
2006-05-01 10:50:00,76.17,76.22,76.13,76.14,602500.0,58.7692,58.8078,58.7383,58.746,602500.0
2006-05-01 10:55:00,76.13,76.2,76.07,76.1,828200.0,58.7383,58.7923,58.692,58.7152,828200.0
2006-05-01 11:00:00,76.1,76.16,76.04,76.09,1421500.0,58.7152,58.7615,58.6689,58.7075,1421500.0
2006-05-01 11:05:00,76.09,76.1,75.9,75.94,729300.0,58.7075,58.7152,58.5609,58.5917,729300.0
2006-05-01 11:10:00,75.93,75.95,75.87,75.92,765700.0,58.584,58.5994,58.5377,58.5763,765700.0
2006-05-01 11:15:00,75.92,76.02,75.91,75.99,249300.0,58.5763,58.6535,58.5686,58.6303,249300.0
2006-05-01 11:20:00,76.0,76.06,75.98,76.05,563700.0,58.638,58.6843,58.6226,58.6766,563700.0
2006-05-01 11:25:00,76.04,76.06,75.99,76.02,167200.0,58.6689,58.6843,58.6303,58.6535,167200.0
2006-05-01 11:30:00,76.0,76.12,75.9,76.1,536800.0,58.638,58.7306,58.5609,58.7152,536800.0
2006-05-01 11:35:00,76.1,76.14,76.06,76.06,236500.0,58.7152,58.746,58.6843,58.6843,236500.0
2006-05-01 11:40:00,76.06,76.07,75.95,75.99,222300.0,58.6843,58.692,58.5994,58.6303,222300.0
2006-05-01 11:45:00,75.98,76.04,75.94,76.04,241400.0,58.6226,58.6689,58.5917,58.6689,241400.0
2006-05-01 11:50:00,76.04,76.08,75.99,76.05,156100.0,58.6689,58.6998,58.6303,58.6766,156100.0
2006-05-01 11:55:00,76.05,76.07,76.01,76.02,64600.0,58.6766,58.692,58.6457,58.6535,64600.0
2006-05-01 12:00:00,76.03,76.05,75.97,75.99,106400.0,58.6612,58.6766,58.6149,58.6303,106400.0
2006-05-01 12:05:00,75.99,76.03,75.99,75.99,206200.0,58.6303,58.6612,58.6303,58.6303,206200.0
2006-05-01 12:10:00,76.0,76.07,75.99,76.01,131900.0,58.638,58.692,58.6303,58.6457,131900.0
2006-05-01 12:15:00,76.01,76.02,75.92,75.96,253400.0,58.6457,58.6535,58.5763,58.6072,253400.0
2006-05-01 12:20:00,75.96,75.96,75.84,75.87,665000.0,58.6072,58.6072,58.5146,58.5377,665000.0
2006-05-01 12:25:00,75.87,75.92,75.85,75.87,369600.0,58.5377,58.5763,58.5223,58.5377,369600.0
2006-05-01 12:30:00,75.87,75.92,75.79,75.9,300800.0,58.5377,58.5763,58.476,58.5609,300800.0
2006-05-01 12:35:00,75.9,75.92,75.83,75.83,257500.0,58.5609,58.5763,58.5069,58.5069,257500.0
2006-05-01 12:40:00,75.84,75.89,75.83,75.86,748700.0,58.5146,58.5532,58.5069,58.53,748700.0
2006-05-01 12:45:00,75.85,75.92,75.81,75.87,337300.0,58.5223,58.5763,58.4914,58.5377,337300.0
2006-05-01 12:50:00,75.86,75.95,75.85,75.95,209300.0,58.53,58.5994,58.5223,58.5994,209300.0
2006-05-01 12:55:00,75.94,76.0,75.94,75.96,91000.0,58.5917,58.638,58.5917,58.6072,91000.0
2006-05-01 13:00:00,75.95,75.96,75.87,75.89,283900.0,58.5994,58.6072,58.5377,58.5532,283900.0
2006-05-01 13:05:00,75.89,75.95,75.87,75.93,174600.0,58.5532,58.5994,58.5377,58.584,174600.0
2006-05-01 13:10:00,75.94,75.94,75.87,75.9,251300.0,58.5917,58.5917,58.5377,58.5609,251300.0
2006-05-01 13:15:00,75.89,75.97,75.89,75.95,102800.0,58.5532,58.6149,58.5532,58.5994,102800.0
2006-05-01 13:20:00,75.95,76.06,75.95,76.04,151400.0,58.5994,58.6843,58.5994,58.6689,151400.0
2006-05-01 13:25:00,76.06,76.09,76.04,76.08,120000.0,58.6843,58.7075,58.6689,58.6998,120000.0
2006-05-01 13:30:00,76.07,76.2,76.07,76.14,263200.0,58.692,58.7923,58.692,58.746,263200.0
2006-05-01 13:35:00,76.13,76.18,76.12,76.16,99100.0,58.7383,58.7769,58.7306,58.7615,99100.0
2006-05-01 13:40:00,76.17,76.18,76.14,76.16,116300.0,58.7692,58.7769,58.746,58.7615,116300.0
2006-05-01 13:45:00,76.16,76.22,76.16,76.17,250400.0,58.7615,58.8078,58.7615,58.7692,250400.0
2006-05-01 13:50:00,76.17,76.19,76.14,76.14,163800.0,58.7692,58.7846,58.746,58.746,163800.0
2006-05-01 13:55:00,76.13,76.2,76.12,76.19,108000.0,58.7383,58.7923,58.7306,58.7846,108000.0
2006-05-01 14:00:00,76.19,76.21,76.07,76.07,115900.0,58.7846,58.8001,58.692,58.692,115900.0
2006-05-01 14:05:00,76.08,76.1,76.08,76.1,63500.0,58.6998,58.7152,58.6998,58.7152,63500.0
2006-05-01 14:10:00,76.1,76.15,76.09,76.12,64200.0,58.7152,58.7538,58.7075,58.7306,64200.0
2006-05-01 14:15:00,76.12,76.15,76.11,76.11,71800.0,58.7306,58.7538,58.7229,58.7229,71800.0
2006-05-01 14:20:00,76.11,76.13,76.05,76.12,145800.0,58.7229,58.7383,58.6766,58.7306,145800.0
2006-05-01 14:25:00,76.13,76.19,76.13,76.16,99300.0,58.7383,58.7846,58.7383,58.7615,99300.0
2006-05-01 14:30:00,76.16,76.28,76.16,76.19,165600.0,58.7615,58.8541,58.7615,58.7846,165600.0
2006-05-01 14:35:00,76.19,76.26,76.19,76.23,279100.0,58.7846,58.8386,58.7846,58.8155,279100.0
2006-05-01 14:40:00,76.22,76.23,76.18,76.2,184800.0,58.8078,58.8155,58.7769,58.7923,184800.0
2006-05-01 14:45:00,76.2,76.26,76.2,76.24,128900.0,58.7923,58.8386,58.7923,58.8232,128900.0
2006-05-01 14:50:00,76.24,76.31,76.22,76.25,214300.0,58.8232,58.8772,58.8078,58.8309,214300.0
2006-05-01 14:55:00,76.25,76.27,76.22,76.23,154100.0,58.8309,58.8463,58.8078,58.8155,154100.0
2006-05-01 15:00:00,76.24,76.26,76.17,76.23,178700.0,58.8232,58.8386,58.7692,58.8155,178700.0
2006-05-01 15:05:00,76.22,76.24,76.15,76.15,131300.0,58.8078,58.8232,58.7538,58.7538,131300.0
2006-05-01 15:10:00,76.15,76.24,76.15,76.23,156200.0,58.7538,58.8232,58.7538,58.8155,156200.0
2006-05-01 15:15:00,76.22,76.28,75.83,75.83,747700.0,58.8078,58.8541,58.5069,58.5069,747700.0
2006-05-01 15:20:00,75.83,75.9,75.62,75.75,1913900.0,58.5069,58.5609,58.3448,58.4451,1913900.0
2006-05-01 15:25:00,75.74,75.9,75.72,75.84,1336500.0,58.4374,58.5609,58.422,58.5146,1336500.0
2006-05-01 15:30:00,75.83,75.83,75.69,75.71,751700.0,58.5069,58.5069,58.3988,58.4143,751700.0
2006-05-01 15:35:00,75.71,75.77,75.5,75.61,1119300.0,58.4143,58.4606,58.2523,58.3371,1119300.0
2006-05-01 15:40:00,75.6,75.63,75.47,75.48,954000.0,58.3294,58.3526,58.2291,58.2368,954000.0
2006-05-01 15:45:00,75.47,75.71,75.45,75.61,1561800.0,58.2291,58.4143,58.2137,58.3371,1561800.0
2006-05-01 15:50:00,75.6,75.62,75.5,75.6,1161400.0,58.3294,58.3448,58.2523,58.3294,1161400.0
2006-05-01 15:55:00,75.59,75.61,75.52,75.58,1229000.0,58.3217,58.3371,58.2677,58.314,1229000.0
2006-05-01 16:00:00,75.56,75.6,75.42,75.45,613700.0,58.2985,58.3294,58.1905,58.2137,613700.0
2006-05-01 16:05:00,75.46,75.46,75.35,75.35,257900.0,58.2214,58.2214,58.1365,58.1365,257900.0
2006-05-01 16:10:00,75.35,75.35,75.27,75.27,156300.0,58.1365,58.1365,58.0748,58.0748,156300.0
2006-05-02 09:30:00,75.69,75.84,75.68,75.8,1183500.0,58.3988,58.5146,58.3911,58.4837,1183500.0
2006-05-02 09:35:00,75.81,75.89,75.67,75.68,968500.0,58.4914,58.5532,58.3834,58.3911,968500.0
2006-05-02 09:40:00,75.68,75.76,75.59,75.62,580700.0,58.3911,58.4529,58.3217,58.3448,580700.0
2006-05-02 09:45:00,75.63,75.68,75.51,75.52,742300.0,58.3526,58.3911,58.26,58.2677,742300.0
2006-05-02 09:50:00,75.53,75.67,75.51,75.64,713400.0,58.2754,58.3834,58.26,58.3603,713400.0
2006-05-02 09:55:00,75.64,75.88,75.6,75.71,162200.0,58.3603,58.5454,58.3294,58.4143,162200.0
2006-05-02 10:00:00,75.71,75.77,75.46,75.51,862400.0,58.4143,58.4606,58.2214,58.26,862400.0
2006-05-02 10:05:00,75.51,75.6,75.48,75.55,333200.0,58.26,58.3294,58.2368,58.2908,333200.0
2006-05-02 10:10:00,75.55,75.7,75.55,75.56,631900.0,58.2908,58.4066,58.2908,58.2985,631900.0
2006-05-02 10:15:00,75.56,75.56,75.41,75.51,388700.0,58.2985,58.2985,58.1828,58.26,388700.0
2006-05-02 10:20:00,75.5,75.63,75.48,75.6,387400.0,58.2523,58.3526,58.2368,58.3294,387400.0
2006-05-02 10:25:00,75.59,75.84,75.54,75.77,527200.0,58.3217,58.5146,58.2831,58.4606,527200.0
2006-05-02 10:30:00,75.79,75.89,75.75,75.8,176500.0,58.476,58.5532,58.4451,58.4837,176500.0
2006-05-02 10:35:00,75.79,75.8,75.67,75.71,326500.0,58.476,58.4837,58.3834,58.4143,326500.0
2006-05-02 10:40:00,75.71,75.73,75.54,75.58,227000.0,58.4143,58.4297,58.2831,58.314,227000.0
2006-05-02 10:45:00,75.58,75.7,75.58,75.69,445000.0,58.314,58.4066,58.314,58.3988,445000.0
2006-05-02 10:50:00,75.69,75.7,75.58,75.69,110900.0,58.3988,58.4066,58.314,58.3988,110900.0
2006-05-02 10:55:00,75.68,75.7,75.58,75.61,219600.0,58.3911,58.4066,58.314,58.3371,219600.0
2006-05-02 11:00:00,75.61,75.75,75.57,75.69,214900.0,58.3371,58.4451,58.3063,58.3988,214900.0
2006-05-02 11:05:00,75.68,75.72,75.59,75.61,119400.0,58.3911,58.422,58.3217,58.3371,119400.0
2006-05-02 11:10:00,75.6,75.6,75.5,75.55,349200.0,58.3294,58.3294,58.2523,58.2908,349200.0
2006-05-02 11:15:00,75.55,75.65,75.54,75.63,239000.0,58.2908,58.368,58.2831,58.3526,239000.0
2006-05-02 11:20:00,75.63,75.71,75.61,75.68,281100.0,58.3526,58.4143,58.3371,58.3911,281100.0
2006-05-02 11:25:00,75.67,75.71,75.6,75.71,63400.0,58.3834,58.4143,58.3294,58.4143,63400.0
2006-05-02 11:30:00,75.72,75.79,75.7,75.75,73200.0,58.422,58.476,58.4066,58.4451,73200.0
2006-05-02 11:35:00,75.75,75.77,75.71,75.73,465700.0,58.4451,58.4606,58.4143,58.4297,465700.0
2006-05-02 11:40:00,75.73,75.74,75.66,75.7,42900.0,58.4297,58.4374,58.3757,58.4066,42900.0
2006-05-02 11:45:00,75.7,75.71,75.64,75.65,167500.0,58.4066,58.4143,58.3603,58.368,167500.0
2006-05-02 11:50:00,75.66,75.67,75.64,75.64,44500.0,58.3757,58.3834,58.3603,58.3603,44500.0
2006-05-02 11:55:00,75.64,75.7,75.63,75.69,155600.0,58.3603,58.4066,58.3526,58.3988,155600.0
2006-05-02 12:00:00,75.68,75.74,75.66,75.68,70600.0,58.3911,58.4374,58.3757,58.3911,70600.0
2006-05-02 12:05:00,75.68,75.74,75.66,75.72,42500.0,58.3911,58.4374,58.3757,58.422,42500.0
2006-05-02 12:10:00,75.72,75.74,75.68,75.72,31600.0,58.422,58.4374,58.3911,58.422,31600.0
2006-05-02 12:15:00,75.72,75.76,75.72,75.75,28600.0,58.422,58.4529,58.422,58.4451,28600.0
2006-05-02 12:20:00,75.75,75.79,75.71,75.78,126800.0,58.4451,58.476,58.4143,58.4683,126800.0
2006-05-02 12:25:00,75.78,75.78,75.73,75.73,28400.0,58.4683,58.4683,58.4297,58.4297,28400.0
2006-05-02 12:30:00,75.74,75.81,75.73,75.81,88600.0,58.4374,58.4914,58.4297,58.4914,88600.0
2006-05-02 12:35:00,75.81,76.03,75.81,75.98,874700.0,58.4914,58.6612,58.4914,58.6226,874700.0
2006-05-02 12:40:00,75.98,76.01,75.95,75.95,249900.0,58.6226,58.6457,58.5994,58.5994,249900.0
2006-05-02 12:45:00,75.96,76.02,75.94,75.98,198700.0,58.6072,58.6535,58.5917,58.6226,198700.0
2006-05-02 12:50:00,75.99,76.01,75.94,75.99,326400.0,58.6303,58.6457,58.5917,58.6303,326400.0
2006-05-02 12:55:00,75.99,76.02,75.97,76.0,325600.0,58.6303,58.6535,58.6149,58.638,325600.0
2006-05-02 13:00:00,75.99,76.05,75.96,76.03,238900.0,58.6303,58.6766,58.6072,58.6612,238900.0
2006-05-02 13:05:00,76.02,76.09,76.0,76.04,219500.0,58.6535,58.7075,58.638,58.6689,219500.0
2006-05-02 13:10:00,76.05,76.06,75.99,76.01,98100.0,58.6766,58.6843,58.6303,58.6457,98100.0
2006-05-02 13:15:00,76.0,76.06,75.99,76.02,102700.0,58.638,58.6843,58.6303,58.6535,102700.0
2006-05-02 13:20:00,76.02,76.04,76.01,76.03,65500.0,58.6535,58.6689,58.6457,58.6612,65500.0
2006-05-02 13:25:00,76.02,76.09,76.0,76.08,132800.0,58.6535,58.7075,58.638,58.6998,132800.0
2006-05-02 13:30:00,76.08,76.12,76.02,76.06,228700.0,58.6998,58.7306,58.6535,58.6843,228700.0
2006-05-02 13:35:00,76.06,76.1,76.06,76.09,116200.0,58.6843,58.7152,58.6843,58.7075,116200.0
2006-05-02 13:40:00,76.08,76.15,76.07,76.08,234800.0,58.6998,58.7538,58.692,58.6998,234800.0
2006-05-02 13:45:00,76.09,76.11,76.06,76.11,110900.0,58.7075,58.7229,58.6843,58.7229,110900.0
2006-05-02 13:50:00,76.11,76.14,76.07,76.09,297800.0,58.7229,58.746,58.692,58.7075,297800.0
2006-05-02 13:55:00,76.1,76.14,76.1,76.11,74500.0,58.7152,58.746,58.7152,58.7229,74500.0
2006-05-02 14:00:00,76.12,76.18,76.12,76.17,226400.0,58.7306,58.7769,58.7306,58.7692,226400.0
2006-05-02 14:05:00,76.17,76.22,76.16,76.21,266500.0,58.7692,58.8078,58.7615,58.8001,266500.0
2006-05-02 14:10:00,76.22,76.22,76.17,76.19,339200.0,58.8078,58.8078,58.7692,58.7846,339200.0
2006-05-02 14:15:00,76.19,76.19,76.1,76.1,185400.0,58.7846,58.7846,58.7152,58.7152,185400.0
2006-05-02 14:20:00,76.1,76.16,76.1,76.12,265400.0,58.7152,58.7615,58.7152,58.7306,265400.0
2006-05-02 14:25:00,76.13,76.14,76.07,76.07,258500.0,58.7383,58.746,58.692,58.692,258500.0
2006-05-02 14:30:00,76.06,76.12,76.05,76.08,83900.0,58.6843,58.7306,58.6766,58.6998,83900.0
2006-05-02 14:35:00,76.08,76.12,76.07,76.1,171500.0,58.6998,58.7306,58.692,58.7152,171500.0
2006-05-02 14:40:00,76.1,76.12,75.98,76.01,727400.0,58.7152,58.7306,58.6226,58.6457,727400.0
2006-05-02 14:45:00,76.02,76.1,75.99,76.09,246800.0,58.6535,58.7152,58.6303,58.7075,246800.0
2006-05-02 14:50:00,76.07,76.08,76.01,76.02,118700.0,58.692,58.6998,58.6457,58.6535,118700.0
2006-05-02 14:55:00,76.01,76.02,75.95,76.02,760400.0,58.6457,58.6535,58.5994,58.6535,760400.0
2006-05-02 15:00:00,76.02,76.08,76.0,76.06,85900.0,58.6535,58.6998,58.638,58.6843,85900.0
2006-05-02 15:05:00,76.06,76.08,76.0,76.07,104000.0,58.6843,58.6998,58.638,58.692,104000.0
2006-05-02 15:10:00,76.07,76.13,76.05,76.09,410400.0,58.692,58.7383,58.6766,58.7075,410400.0
2006-05-02 15:15:00,76.09,76.12,76.05,76.05,253200.0,58.7075,58.7306,58.6766,58.6766,253200.0
2006-05-02 15:20:00,76.04,76.1,76.04,76.05,142900.0,58.6689,58.7152,58.6689,58.6766,142900.0
2006-05-02 15:25:00,76.04,76.1,76.04,76.09,62700.0,58.6689,58.7152,58.6689,58.7075,62700.0
2006-05-02 15:30:00,76.07,76.1,76.03,76.05,255700.0,58.692,58.7152,58.6612,58.6766,255700.0
2006-05-02 15:35:00,76.06,76.12,76.04,76.1,160000.0,58.6843,58.7306,58.6689,58.7152,160000.0
2006-05-02 15:40:00,76.11,76.21,76.09,76.2,1049100.0,58.7229,58.8001,58.7075,58.7923,1049100.0
2006-05-02 15:45:00,76.19,76.27,76.17,76.26,1988600.0,58.7846,58.8463,58.7692,58.8386,1988600.0
2006-05-02 15:50:00,76.26,76.3,76.22,76.23,1314200.0,58.8386,58.8695,58.8078,58.8155,1314200.0
2006-05-02 15:55:00,76.23,76.27,76.19,76.24,1213000.0,58.8155,58.8463,58.7846,58.8232,1213000.0
2006-05-02 16:00:00,76.24,76.31,76.24,76.3,688700.0,58.8232,58.8772,58.8232,58.8695,688700.0
2006-05-02 16:05:00,76.29,76.32,76.26,76.27,136100.0,58.8618,58.8849,58.8386,58.8463,136100.0
2006-05-02 16:10:00,76.29,76.32,76.26,76.32,34300.0,58.8618,58.8849,58.8386,58.8849,34300.0
2006-05-03 09:30:00,76.24,76.37,76.12,76.35,879100.0,58.8232,58.9235,58.7306,58.9081,879100.0
2006-05-03 09:35:00,76.35,76.37,76.28,76.33,630300.0,58.9081,58.9235,58.8541,58.8926,630300.0
2006-05-03 09:40:00,76.32,76.32,76.16,76.16,724500.0,58.8849,58.8849,58.7615,58.7615,724500.0
2006-05-03 09:45:00,76.15,76.22,76.1,76.2,501300.0,58.7538,58.8078,58.7152,58.7923,501300.0
2006-05-03 09:50:00,76.2,76.21,76.03,76.05,929700.0,58.7923,58.8001,58.6612,58.6766,929700.0
2006-05-03 09:55:00,76.05,76.12,75.98,76.01,957600.0,58.6766,58.7306,58.6226,58.6457,957600.0
2006-05-03 10:00:00,76.0,76.01,75.86,75.88,1120300.0,58.638,58.6457,58.53,58.5454,1120300.0
2006-05-03 10:05:00,75.89,75.96,75.83,75.86,566200.0,58.5532,58.6072,58.5069,58.53,566200.0
2006-05-03 10:10:00,75.86,75.87,75.75,75.84,626500.0,58.53,58.5377,58.4451,58.5146,626500.0
2006-05-03 10:15:00,75.84,76.03,75.82,76.01,322200.0,58.5146,58.6612,58.4991,58.6457,322200.0
2006-05-03 10:20:00,76.01,76.05,75.96,76.03,173100.0,58.6457,58.6766,58.6072,58.6612,173100.0
2006-05-03 10:25:00,76.01,76.02,75.94,75.98,91600.0,58.6457,58.6535,58.5917,58.6226,91600.0
2006-05-03 10:30:00,75.97,76.11,75.9,75.99,278200.0,58.6149,58.7229,58.5609,58.6303,278200.0
2006-05-03 10:35:00,75.97,76.01,75.95,75.98,205800.0,58.6149,58.6457,58.5994,58.6226,205800.0
2006-05-03 10:40:00,75.97,76.09,75.87,76.05,226000.0,58.6149,58.7075,58.5377,58.6766,226000.0
2006-05-03 10:45:00,76.04,76.1,75.94,75.96,139100.0,58.6689,58.7152,58.5917,58.6072,139100.0
2006-05-03 10:50:00,75.96,76.0,75.9,75.94,356700.0,58.6072,58.638,58.5609,58.5917,356700.0
2006-05-03 10:55:00,75.93,76.15,75.93,76.15,487700.0,58.584,58.7538,58.584,58.7538,487700.0
2006-05-03 11:00:00,76.16,76.31,76.15,76.31,561400.0,58.7615,58.8772,58.7538,58.8772,561400.0
2006-05-03 11:05:00,76.31,76.34,76.23,76.23,734000.0,58.8772,58.9004,58.8155,58.8155,734000.0
2006-05-03 11:10:00,76.25,76.28,76.2,76.22,249900.0,58.8309,58.8541,58.7923,58.8078,249900.0
2006-05-03 11:15:00,76.25,76.26,76.16,76.19,290400.0,58.8309,58.8386,58.7615,58.7846,290400.0
2006-05-03 11:20:00,76.18,76.18,76.11,76.15,852200.0,58.7769,58.7769,58.7229,58.7538,852200.0
2006-05-03 11:25:00,76.15,76.15,76.05,76.11,197600.0,58.7538,58.7538,58.6766,58.7229,197600.0
2006-05-03 11:30:00,76.11,76.13,76.06,76.08,493000.0,58.7229,58.7383,58.6843,58.6998,493000.0
2006-05-03 11:35:00,76.07,76.11,76.0,76.06,171100.0,58.692,58.7229,58.638,58.6843,171100.0
2006-05-03 11:40:00,76.05,76.11,76.05,76.08,51800.0,58.6766,58.7229,58.6766,58.6998,51800.0
2006-05-03 11:45:00,76.08,76.18,76.08,76.18,147900.0,58.6998,58.7769,58.6998,58.7769,147900.0
2006-05-03 11:50:00,76.18,76.23,76.17,76.2,342900.0,58.7769,58.8155,58.7692,58.7923,342900.0
2006-05-03 11:55:00,76.18,76.19,76.11,76.12,189400.0,58.7769,58.7846,58.7229,58.7306,189400.0
2006-05-03 12:00:00,76.11,76.15,76.01,76.03,289200.0,58.7229,58.7538,58.6457,58.6612,289200.0
2006-05-03 12:05:00,76.03,76.06,76.02,76.03,179000.0,58.6612,58.6843,58.6535,58.6612,179000.0
2006-05-03 12:10:00,76.03,76.05,76.0,76.04,157600.0,58.6612,58.6766,58.638,58.6689,157600.0
2006-05-03 12:15:00,76.04,76.17,76.02,76.15,140300.0,58.6689,58.7692,58.6535,58.7538,140300.0
2006-05-03 12:20:00,76.15,76.16,76.06,76.09,135900.0,58.7538,58.7615,58.6843,58.7075,135900.0
2006-05-03 12:25:00,76.08,76.09,76.06,76.07,223000.0,58.6998,58.7075,58.6843,58.692,223000.0
2006-05-03 12:30:00,76.08,76.12,76.06,76.07,113200.0,58.6998,58.7306,58.6843,58.692,113200.0
2006-05-03 12:35:00,76.07,76.09,76.03,76.07,128400.0,58.692,58.7075,58.6612,58.692,128400.0
2006-05-03 12:40:00,76.07,76.07,76.03,76.04,108300.0,58.692,58.692,58.6612,58.6689,108300.0
2006-05-03 12:45:00,76.04,76.1,76.04,76.09,151200.0,58.6689,58.7152,58.6689,58.7075,151200.0
2006-05-03 12:50:00,76.08,76.15,76.07,76.14,95300.0,58.6998,58.7538,58.692,58.746,95300.0
2006-05-03 12:55:00,76.14,76.16,76.1,76.12,39900.0,58.746,58.7615,58.7152,58.7306,39900.0
2006-05-03 13:00:00,76.11,76.27,76.08,76.16,728100.0,58.7229,58.8463,58.6998,58.7615,728100.0
2006-05-03 13:05:00,76.16,76.2,76.13,76.15,81000.0,58.7615,58.7923,58.7383,58.7538,81000.0
2006-05-03 13:10:00,76.15,76.18,76.14,76.17,43300.0,58.7538,58.7769,58.746,58.7692,43300.0
2006-05-03 13:15:00,76.18,76.2,76.15,76.17,168800.0,58.7769,58.7923,58.7538,58.7692,168800.0
2006-05-03 13:20:00,76.16,76.16,76.12,76.13,69000.0,58.7615,58.7615,58.7306,58.7383,69000.0
2006-05-03 13:25:00,76.13,76.15,76.12,76.14,55400.0,58.7383,58.7538,58.7306,58.746,55400.0
2006-05-03 13:30:00,76.15,76.16,76.12,76.13,87600.0,58.7538,58.7615,58.7306,58.7383,87600.0
2006-05-03 13:35:00,76.13,76.15,76.12,76.13,81000.0,58.7383,58.7538,58.7306,58.7383,81000.0
2006-05-03 13:40:00,76.13,76.13,76.12,76.13,48900.0,58.7383,58.7383,58.7306,58.7383,48900.0
2006-05-03 13:45:00,76.12,76.12,75.97,75.97,867200.0,58.7306,58.7306,58.6149,58.6149,867200.0
2006-05-03 13:50:00,75.96,75.97,75.87,75.93,629600.0,58.6072,58.6149,58.5377,58.584,629600.0
2006-05-03 13:55:00,75.93,75.97,75.92,75.94,237800.0,58.584,58.6149,58.5763,58.5917,237800.0
2006-05-03 14:00:00,75.94,75.98,75.9,75.91,317200.0,58.5917,58.6226,58.5609,58.5686,317200.0
2006-05-03 14:05:00,75.91,75.92,75.8,75.84,1380800.0,58.5686,58.5763,58.4837,58.5146,1380800.0
2006-05-03 14:10:00,75.84,75.84,75.75,75.83,543700.0,58.5146,58.5146,58.4451,58.5069,543700.0
2006-05-03 14:15:00,75.82,75.83,75.69,75.75,458600.0,58.4991,58.5069,58.3988,58.4451,458600.0
2006-05-03 14:20:00,75.75,75.83,75.69,75.79,383800.0,58.4451,58.5069,58.3988,58.476,383800.0
2006-05-03 14:25:00,75.79,75.87,75.78,75.83,213700.0,58.476,58.5377,58.4683,58.5069,213700.0
2006-05-03 14:30:00,75.81,75.86,75.72,75.86,328300.0,58.4914,58.53,58.422,58.53,328300.0
2006-05-03 14:35:00,75.87,75.88,75.83,75.85,73600.0,58.5377,58.5454,58.5069,58.5223,73600.0
2006-05-03 14:40:00,75.85,76.05,75.85,76.04,769900.0,58.5223,58.6766,58.5223,58.6689,769900.0
2006-05-03 14:45:00,76.05,76.07,76.0,76.04,1174100.0,58.6766,58.692,58.638,58.6689,1174100.0
2006-05-03 14:50:00,76.02,76.04,75.98,76.0,397700.0,58.6535,58.6689,58.6226,58.638,397700.0
2006-05-03 14:55:00,76.01,76.01,75.94,75.96,159500.0,58.6457,58.6457,58.5917,58.6072,159500.0
2006-05-03 15:00:00,75.95,76.05,75.93,76.04,232900.0,58.5994,58.6766,58.584,58.6689,232900.0
2006-05-03 15:05:00,76.05,76.1,76.04,76.07,223200.0,58.6766,58.7152,58.6689,58.692,223200.0
2006-05-03 15:10:00,76.08,76.1,76.01,76.02,257400.0,58.6998,58.7152,58.6457,58.6535,257400.0
2006-05-03 15:15:00,76.02,76.06,76.02,76.04,110800.0,58.6535,58.6843,58.6535,58.6689,110800.0
2006-05-03 15:20:00,76.05,76.06,75.98,75.99,194900.0,58.6766,58.6843,58.6226,58.6303,194900.0
2006-05-03 15:25:00,76.0,76.07,75.94,76.07,135200.0,58.638,58.692,58.5917,58.692,135200.0
2006-05-03 15:30:00,76.07,76.22,76.07,76.2,873100.0,58.692,58.8078,58.692,58.7923,873100.0
2006-05-03 15:35:00,76.21,76.34,76.2,76.34,1058100.0,58.8001,58.9004,58.7923,58.9004,1058100.0
2006-05-03 15:40:00,76.33,76.5,76.31,76.49,1165900.0,58.8926,59.0238,58.8772,59.0161,1165900.0
2006-05-03 15:45:00,76.48,76.51,76.39,76.39,435600.0,59.0084,59.0315,58.9389,58.9389,435600.0
2006-05-03 15:50:00,76.39,76.41,76.34,76.35,212700.0,58.9389,58.9544,58.9004,58.9081,212700.0
2006-05-03 15:55:00,76.35,76.35,76.25,76.27,347700.0,58.9081,58.9081,58.8309,58.8463,347700.0
2006-05-03 16:00:00,76.28,76.33,76.23,76.23,159400.0,58.8541,58.8926,58.8155,58.8155,159400.0
2006-05-03 16:05:00,76.23,76.27,76.23,76.27,19100.0,58.8155,58.8463,58.8155,58.8463,19100.0
2006-05-03 16:10:00,76.26,76.26,76.18,76.18,54200.0,58.8386,58.8386,58.7769,58.7769,54200.0
2006-05-04 09:30:00,76.25,76.6,76.25,76.6,614600.0,58.8309,59.101,58.8309,59.101,614600.0
2006-05-04 09:35:00,76.59,76.6,76.41,76.44,609500.0,59.0932,59.101,58.9544,58.9775,609500.0
2006-05-04 09:40:00,76.44,76.53,76.34,76.37,672000.0,58.9775,59.047,58.9004,58.9235,672000.0
2006-05-04 09:45:00,76.37,76.45,76.33,76.33,513300.0,58.9235,58.9852,58.8926,58.8926,513300.0
2006-05-04 09:50:00,76.33,76.52,76.31,76.49,879000.0,58.8926,59.0392,58.8772,59.0161,879000.0
2006-05-04 09:55:00,76.49,76.55,76.44,76.46,324200.0,59.0161,59.0624,58.9775,58.9929,324200.0
2006-05-04 10:00:00,76.46,76.78,76.4,76.72,1071500.0,58.9929,59.2398,58.9466,59.1935,1071500.0
2006-05-04 10:05:00,76.74,76.78,76.64,76.71,563800.0,59.209,59.2398,59.1318,59.1858,563800.0
2006-05-04 10:10:00,76.71,76.8,76.65,76.79,325000.0,59.1858,59.2553,59.1395,59.2476,325000.0
2006-05-04 10:15:00,76.8,76.86,76.67,76.68,301700.0,59.2553,59.3016,59.155,59.1627,301700.0
2006-05-04 10:20:00,76.68,76.71,76.65,76.66,148100.0,59.1627,59.1858,59.1395,59.1473,148100.0
2006-05-04 10:25:00,76.69,76.75,76.61,76.65,435200.0,59.1704,59.2167,59.1087,59.1395,435200.0
2006-05-04 10:30:00,76.67,76.76,76.67,76.71,212200.0,59.155,59.2244,59.155,59.1858,212200.0
2006-05-04 10:35:00,76.72,76.74,76.63,76.63,234700.0,59.1935,59.209,59.1241,59.1241,234700.0
2006-05-04 10:40:00,76.63,76.67,76.54,76.58,1017900.0,59.1241,59.155,59.0547,59.0855,1017900.0
2006-05-04 10:45:00,76.59,76.66,76.58,76.64,750500.0,59.0932,59.1473,59.0855,59.1318,750500.0
2006-05-04 10:50:00,76.65,76.72,76.62,76.71,117800.0,59.1395,59.1935,59.1164,59.1858,117800.0
2006-05-04 10:55:00,76.69,76.69,76.58,76.58,601100.0,59.1704,59.1704,59.0855,59.0855,601100.0
2006-05-04 11:00:00,76.58,76.69,76.57,76.66,837300.0,59.0855,59.1704,59.0778,59.1473,837300.0
2006-05-04 11:05:00,76.67,76.69,76.65,76.67,296400.0,59.155,59.1704,59.1395,59.155,296400.0
2006-05-04 11:10:00,76.66,76.69,76.59,76.61,217400.0,59.1473,59.1704,59.0932,59.1087,217400.0
2006-05-04 11:15:00,76.61,76.67,76.6,76.67,86600.0,59.1087,59.155,59.101,59.155,86600.0
2006-05-04 11:20:00,76.67,76.72,76.65,76.65,133900.0,59.155,59.1935,59.1395,59.1395,133900.0
2006-05-04 11:25:00,76.66,76.76,76.66,76.73,126300.0,59.1473,59.2244,59.1473,59.2013,126300.0
2006-05-04 11:30:00,76.73,76.73,76.65,76.69,72300.0,59.2013,59.2013,59.1395,59.1704,72300.0
2006-05-04 11:35:00,76.69,76.7,76.65,76.67,153600.0,59.1704,59.1781,59.1395,59.155,153600.0
2006-05-04 11:40:00,76.67,76.72,76.64,76.68,61300.0,59.155,59.1935,59.1318,59.1627,61300.0
2006-05-04 11:45:00,76.7,76.8,76.7,76.78,464400.0,59.1781,59.2553,59.1781,59.2398,464400.0
2006-05-04 11:50:00,76.77,76.82,76.7,76.72,397600.0,59.2321,59.2707,59.1781,59.1935,397600.0
2006-05-04 11:55:00,76.73,76.76,76.7,76.71,586000.0,59.2013,59.2244,59.1781,59.1858,586000.0
2006-05-04 12:00:00,76.71,76.72,76.67,76.67,67600.0,59.1858,59.1935,59.155,59.155,67600.0
2006-05-04 12:05:00,76.68,76.69,76.66,76.67,69100.0,59.1627,59.1704,59.1473,59.155,69100.0
2006-05-04 12:10:00,76.66,76.7,76.64,76.7,345900.0,59.1473,59.1781,59.1318,59.1781,345900.0
2006-05-04 12:15:00,76.7,76.72,76.51,76.52,170200.0,59.1781,59.1935,59.0315,59.0392,170200.0
2006-05-04 12:20:00,76.56,76.56,76.4,76.45,818900.0,59.0701,59.0701,58.9466,58.9852,818900.0
2006-05-04 12:25:00,76.45,76.52,76.44,76.47,582800.0,58.9852,59.0392,58.9775,59.0007,582800.0
2006-05-04 12:30:00,76.46,76.46,76.35,76.41,325400.0,58.9929,58.9929,58.9081,58.9544,325400.0
2006-05-04 12:35:00,76.4,76.44,76.37,76.39,270200.0,58.9466,58.9775,58.9235,58.9389,270200.0
2006-05-04 12:40:00,76.39,76.52,76.38,76.49,139400.0,58.9389,59.0392,58.9312,59.0161,139400.0
2006-05-04 12:45:00,76.5,76.55,76.5,76.53,64700.0,59.0238,59.0624,59.0238,59.047,64700.0
2006-05-04 12:50:00,76.52,76.54,76.5,76.51,68400.0,59.0392,59.0547,59.0238,59.0315,68400.0
2006-05-04 12:55:00,76.51,76.53,76.5,76.5,107000.0,59.0315,59.047,59.0238,59.0238,107000.0
2006-05-04 13:00:00,76.51,76.59,76.51,76.57,189800.0,59.0315,59.0932,59.0315,59.0778,189800.0
2006-05-04 13:05:00,76.57,76.6,76.53,76.59,70400.0,59.0778,59.101,59.047,59.0932,70400.0
2006-05-04 13:10:00,76.58,76.66,76.57,76.64,80300.0,59.0855,59.1473,59.0778,59.1318,80300.0
2006-05-04 13:15:00,76.64,76.67,76.6,76.66,55300.0,59.1318,59.155,59.101,59.1473,55300.0
2006-05-04 13:20:00,76.67,76.71,76.66,76.69,117300.0,59.155,59.1858,59.1473,59.1704,117300.0
2006-05-04 13:25:00,76.69,76.71,76.65,76.71,159400.0,59.1704,59.1858,59.1395,59.1858,159400.0
2006-05-04 13:30:00,76.71,76.73,76.67,76.68,50400.0,59.1858,59.2013,59.155,59.1627,50400.0
2006-05-04 13:35:00,76.7,76.7,76.64,76.65,53800.0,59.1781,59.1781,59.1318,59.1395,53800.0
2006-05-04 13:40:00,76.65,76.69,76.56,76.58,766200.0,59.1395,59.1704,59.0701,59.0855,766200.0
2006-05-04 13:45:00,76.57,76.69,76.57,76.67,94400.0,59.0778,59.1704,59.0778,59.155,94400.0
2006-05-04 13:50:00,76.67,76.78,76.67,76.74,239000.0,59.155,59.2398,59.155,59.209,239000.0
2006-05-04 13:55:00,76.75,76.78,76.67,76.74,113900.0,59.2167,59.2398,59.155,59.209,113900.0
2006-05-04 14:00:00,76.73,76.77,76.71,76.73,42900.0,59.2013,59.2321,59.1858,59.2013,42900.0
2006-05-04 14:05:00,76.72,76.77,76.71,76.77,78100.0,59.1935,59.2321,59.1858,59.2321,78100.0
2006-05-04 14:10:00,76.76,76.91,76.74,76.9,355900.0,59.2244,59.3401,59.209,59.3324,355900.0
2006-05-04 14:15:00,76.89,76.93,76.87,76.91,233600.0,59.3247,59.3556,59.3093,59.3401,233600.0
2006-05-04 14:20:00,76.9,76.95,76.89,76.91,614200.0,59.3324,59.371,59.3247,59.3401,614200.0
2006-05-04 14:25:00,76.91,76.93,76.87,76.88,375400.0,59.3401,59.3556,59.3093,59.317,375400.0
2006-05-04 14:30:00,76.89,76.91,76.79,76.81,412900.0,59.3247,59.3401,59.2476,59.263,412900.0
2006-05-04 14:35:00,76.81,76.93,76.8,76.84,458100.0,59.263,59.3556,59.2553,59.2861,458100.0
2006-05-04 14:40:00,76.85,76.91,76.84,76.91,102400.0,59.2938,59.3401,59.2861,59.3401,102400.0
2006-05-04 14:45:00,76.9,76.97,76.87,76.87,157300.0,59.3324,59.3864,59.3093,59.3093,157300.0
2006-05-04 14:50:00,76.87,76.87,76.81,76.84,306100.0,59.3093,59.3093,59.263,59.2861,306100.0
2006-05-04 14:55:00,76.84,76.9,76.82,76.89,99400.0,59.2861,59.3324,59.2707,59.3247,99400.0
2006-05-04 15:00:00,76.89,76.93,76.85,76.86,182700.0,59.3247,59.3556,59.2938,59.3016,182700.0
2006-05-04 15:05:00,76.86,76.9,76.83,76.86,167400.0,59.3016,59.3324,59.2784,59.3016,167400.0
2006-05-04 15:10:00,76.86,76.89,76.85,76.85,212700.0,59.3016,59.3247,59.2938,59.2938,212700.0
2006-05-04 15:15:00,76.84,76.93,76.81,76.92,344100.0,59.2861,59.3556,59.263,59.3479,344100.0
2006-05-04 15:20:00,76.92,77.05,76.92,76.94,575200.0,59.3479,59.4482,59.3479,59.3633,575200.0
2006-05-04 15:25:00,76.95,76.99,76.92,76.99,228300.0,59.371,59.4019,59.3479,59.4019,228300.0
2006-05-04 15:30:00,76.99,77.01,76.92,76.96,243800.0,59.4019,59.4173,59.3479,59.3787,243800.0
2006-05-04 15:35:00,76.96,76.96,76.9,76.94,245700.0,59.3787,59.3787,59.3324,59.3633,245700.0
2006-05-04 15:40:00,76.94,76.95,76.88,76.88,225300.0,59.3633,59.371,59.317,59.317,225300.0
2006-05-04 15:45:00,76.88,76.94,76.86,76.94,484100.0,59.317,59.3633,59.3016,59.3633,484100.0
2006-05-04 15:50:00,76.94,76.97,76.92,76.96,408600.0,59.3633,59.3864,59.3479,59.3787,408600.0
2006-05-04 15:55:00,76.96,76.99,76.93,76.95,1322000.0,59.3787,59.4019,59.3556,59.371,1322000.0
2006-05-04 16:00:00,76.94,77.05,76.94,77.05,223000.0,59.3633,59.4482,59.3633,59.4482,223000.0
2006-05-04 16:05:00,77.05,77.09,76.99,77.05,351300.0,59.4482,59.479,59.4019,59.4482,351300.0
2006-05-04 16:10:00,77.06,77.09,77.05,77.07,34400.0,59.4559,59.479,59.4482,59.4636,34400.0
2006-05-05 09:30:00,77.52,77.68,77.45,77.66,1923000.0,59.8108,59.9342,59.7568,59.9188,1923000.0
2006-05-05 09:35:00,77.67,77.8,77.65,77.77,1489700.0,59.9265,60.0268,59.9111,60.0037,1489700.0
2006-05-05 09:40:00,77.77,77.78,77.64,77.64,1430300.0,60.0037,60.0114,59.9034,59.9034,1430300.0
2006-05-05 09:45:00,77.64,77.75,77.61,77.71,1445700.0,59.9034,59.9882,59.8802,59.9574,1445700.0
2006-05-05 09:50:00,77.7,77.72,77.58,77.6,884300.0,59.9497,59.9651,59.8571,59.8725,884300.0
2006-05-05 09:55:00,77.6,77.71,77.55,77.7,754700.0,59.8725,59.9574,59.8339,59.9497,754700.0
2006-05-05 10:00:00,77.71,77.72,77.56,77.61,424400.0,59.9574,59.9651,59.8416,59.8802,424400.0
2006-05-05 10:05:00,77.6,77.66,77.48,77.49,644500.0,59.8725,59.9188,59.7799,59.7876,644500.0
2006-05-05 10:10:00,77.49,77.59,77.41,77.59,297500.0,59.7876,59.8648,59.7259,59.8648,297500.0
2006-05-05 10:15:00,77.59,77.6,77.48,77.56,317200.0,59.8648,59.8725,59.7799,59.8416,317200.0
2006-05-05 10:20:00,77.56,77.59,77.46,77.52,596100.0,59.8416,59.8648,59.7645,59.8108,596100.0
2006-05-05 10:25:00,77.51,77.53,77.4,77.41,1171300.0,59.8031,59.8185,59.7182,59.7259,1171300.0
2006-05-05 10:30:00,77.39,77.47,77.38,77.41,199600.0,59.7105,59.7722,59.7028,59.7259,199600.0
2006-05-05 10:35:00,77.41,77.51,77.4,77.45,191000.0,59.7259,59.8031,59.7182,59.7568,191000.0
2006-05-05 10:40:00,77.45,77.49,77.41,77.43,172500.0,59.7568,59.7876,59.7259,59.7413,172500.0
2006-05-05 10:45:00,77.43,77.43,77.32,77.35,788000.0,59.7413,59.7413,59.6565,59.6796,788000.0
2006-05-05 10:50:00,77.35,77.45,77.35,77.45,159900.0,59.6796,59.7568,59.6796,59.7568,159900.0
2006-05-05 10:55:00,77.45,77.5,77.43,77.49,185200.0,59.7568,59.7954,59.7413,59.7876,185200.0
2006-05-05 11:00:00,77.49,77.52,77.45,77.46,141800.0,59.7876,59.8108,59.7568,59.7645,141800.0
2006-05-05 11:05:00,77.46,77.48,77.38,77.44,116900.0,59.7645,59.7799,59.7028,59.7491,116900.0
2006-05-05 11:10:00,77.45,77.49,77.41,77.47,336400.0,59.7568,59.7876,59.7259,59.7722,336400.0
2006-05-05 11:15:00,77.49,77.5,77.45,77.49,97500.0,59.7876,59.7954,59.7568,59.7876,97500.0
2006-05-05 11:20:00,77.5,77.61,77.49,77.61,566200.0,59.7954,59.8802,59.7876,59.8802,566200.0
2006-05-05 11:25:00,77.61,77.62,77.55,77.62,400600.0,59.8802,59.8879,59.8339,59.8879,400600.0
2006-05-05 11:30:00,77.62,77.68,77.62,77.66,505100.0,59.8879,59.9342,59.8879,59.9188,505100.0
2006-05-05 11:35:00,77.67,77.72,77.66,77.68,845400.0,59.9265,59.9651,59.9188,59.9342,845400.0
2006-05-05 11:40:00,77.69,77.76,77.69,77.75,708800.0,59.942,59.996,59.942,59.9882,708800.0
2006-05-05 11:45:00,77.75,77.78,77.7,77.71,682100.0,59.9882,60.0114,59.9497,59.9574,682100.0
2006-05-05 11:50:00,77.72,77.74,77.68,77.7,200300.0,59.9651,59.9805,59.9342,59.9497,200300.0
2006-05-05 11:55:00,77.7,77.73,77.68,77.7,131600.0,59.9497,59.9728,59.9342,59.9497,131600.0
2006-05-05 12:00:00,77.71,77.75,77.66,77.67,161000.0,59.9574,59.9882,59.9188,59.9265,161000.0
2006-05-05 12:05:00,77.68,77.73,77.67,77.73,83800.0,59.9342,59.9728,59.9265,59.9728,83800.0
2006-05-05 12:10:00,77.71,77.77,77.69,77.69,245000.0,59.9574,60.0037,59.942,59.942,245000.0
2006-05-05 12:15:00,77.7,77.75,77.69,77.73,197900.0,59.9497,59.9882,59.942,59.9728,197900.0
2006-05-05 12:20:00,77.74,77.78,77.71,77.76,363900.0,59.9805,60.0114,59.9574,59.996,363900.0
2006-05-05 12:25:00,77.75,77.76,77.7,77.74,294600.0,59.9882,59.996,59.9497,59.9805,294600.0
2006-05-05 12:30:00,77.74,77.78,77.71,77.77,850800.0,59.9805,60.0114,59.9574,60.0037,850800.0
2006-05-05 12:35:00,77.78,77.81,77.76,77.78,1375500.0,60.0114,60.0345,59.996,60.0114,1375500.0
2006-05-05 12:40:00,77.78,77.78,77.71,77.72,136900.0,60.0114,60.0114,59.9574,59.9651,136900.0
2006-05-05 12:45:00,77.73,77.73,77.64,77.66,128300.0,59.9728,59.9728,59.9034,59.9188,128300.0
2006-05-05 12:50:00,77.66,77.69,77.65,77.69,168800.0,59.9188,59.942,59.9111,59.942,168800.0
2006-05-05 12:55:00,77.69,77.7,77.67,77.67,193700.0,59.942,59.9497,59.9265,59.9265,193700.0
2006-05-05 13:00:00,77.67,77.67,77.61,77.62,163000.0,59.9265,59.9265,59.8802,59.8879,163000.0
2006-05-05 13:05:00,77.62,77.65,77.61,77.65,150500.0,59.8879,59.9111,59.8802,59.9111,150500.0
2006-05-05 13:10:00,77.65,77.69,77.64,77.68,97300.0,59.9111,59.942,59.9034,59.9342,97300.0
2006-05-05 13:15:00,77.68,77.7,77.68,77.7,232800.0,59.9342,59.9497,59.9342,59.9497,232800.0
2006-05-05 13:20:00,77.69,77.73,77.69,77.69,198900.0,59.942,59.9728,59.942,59.942,198900.0
2006-05-05 13:25:00,77.68,77.7,77.66,77.68,134300.0,59.9342,59.9497,59.9188,59.9342,134300.0
2006-05-05 13:30:00,77.68,77.75,77.68,77.74,197600.0,59.9342,59.9882,59.9342,59.9805,197600.0
2006-05-05 13:35:00,77.74,77.8,77.74,77.77,287300.0,59.9805,60.0268,59.9805,60.0037,287300.0
2006-05-05 13:40:00,77.76,77.81,77.75,77.81,305300.0,59.996,60.0345,59.9882,60.0345,305300.0
2006-05-05 13:45:00,77.8,77.84,77.8,77.81,286500.0,60.0268,60.0577,60.0268,60.0345,286500.0
2006-05-05 13:50:00,77.81,77.85,77.78,77.82,186900.0,60.0345,60.0654,60.0114,60.0423,186900.0
2006-05-05 13:55:00,77.82,77.84,77.8,77.81,329400.0,60.0423,60.0577,60.0268,60.0345,329400.0
2006-05-05 14:00:00,77.8,77.81,77.73,77.75,358300.0,60.0268,60.0345,59.9728,59.9882,358300.0
2006-05-05 14:05:00,77.75,77.78,77.73,77.73,364700.0,59.9882,60.0114,59.9728,59.9728,364700.0
2006-05-05 14:10:00,77.73,77.83,77.73,77.82,164600.0,59.9728,60.05,59.9728,60.0423,164600.0
2006-05-05 14:15:00,77.81,77.83,77.76,77.77,206600.0,60.0345,60.05,59.996,60.0037,206600.0
2006-05-05 14:20:00,77.77,77.84,77.77,77.84,275800.0,60.0037,60.0577,60.0037,60.0577,275800.0
2006-05-05 14:25:00,77.83,77.88,77.83,77.87,732600.0,60.05,60.0885,60.05,60.0808,732600.0
2006-05-05 14:30:00,77.87,77.92,77.87,77.92,529400.0,60.0808,60.1194,60.0808,60.1194,529400.0
2006-05-05 14:35:00,77.91,77.97,77.9,77.96,517700.0,60.1117,60.158,60.104,60.1503,517700.0
2006-05-05 14:40:00,77.95,77.95,77.92,77.94,440600.0,60.1426,60.1426,60.1194,60.1348,440600.0
2006-05-05 14:45:00,77.94,78.02,77.94,78.01,668100.0,60.1348,60.1966,60.1348,60.1888,668100.0
2006-05-05 14:50:00,78.01,78.01,77.97,77.97,125200.0,60.1888,60.1888,60.158,60.158,125200.0
2006-05-05 14:55:00,77.97,77.98,77.91,77.91,188400.0,60.158,60.1657,60.1117,60.1117,188400.0
2006-05-05 15:00:00,77.91,78.9,77.85,77.88,219500.0,60.1117,60.8755,60.0654,60.0885,219500.0
2006-05-05 15:05:00,77.87,77.89,77.82,77.83,343200.0,60.0808,60.0963,60.0423,60.05,343200.0
2006-05-05 15:10:00,77.83,77.88,77.83,77.87,312300.0,60.05,60.0885,60.05,60.0808,312300.0
2006-05-05 15:15:00,77.87,77.88,77.81,77.81,162100.0,60.0808,60.0885,60.0345,60.0345,162100.0
2006-05-05 15:20:00,77.8,77.81,77.75,77.78,193500.0,60.0268,60.0345,59.9882,60.0114,193500.0
2006-05-05 15:25:00,77.77,77.82,77.76,77.81,154100.0,60.0037,60.0423,59.996,60.0345,154100.0
2006-05-05 15:30:00,77.81,77.88,77.81,77.84,252700.0,60.0345,60.0885,60.0345,60.0577,252700.0
2006-05-05 15:35:00,77.85,77.9,77.84,77.88,208900.0,60.0654,60.104,60.0577,60.0885,208900.0
2006-05-05 15:40:00,77.88,77.88,77.75,77.75,392600.0,60.0885,60.0885,59.9882,59.9882,392600.0
2006-05-05 15:45:00,77.75,77.82,77.75,77.8,268200.0,59.9882,60.0423,59.9882,60.0268,268200.0
2006-05-05 15:50:00,77.8,77.84,77.8,77.81,624200.0,60.0268,60.0577,60.0268,60.0345,624200.0
2006-05-05 15:55:00,77.82,77.83,77.76,77.78,814500.0,60.0423,60.05,59.996,60.0114,814500.0
2006-05-05 16:00:00,77.78,77.79,77.68,77.7,481400.0,60.0114,60.0191,59.9342,59.9497,481400.0
2006-05-05 16:05:00,77.7,77.72,77.57,77.58,186500.0,59.9497,59.9651,59.8494,59.8571,186500.0
2006-05-05 16:10:00,77.58,77.61,77.54,77.55,154400.0,59.8571,59.8802,59.8262,59.8339,154400.0
2006-05-08 09:30:00,77.52,77.6,77.4,77.5,343500.0,59.8108,59.8725,59.7182,59.7954,343500.0
2006-05-08 09:35:00,77.49,77.56,77.39,77.4,304400.0,59.7876,59.8416,59.7105,59.7182,304400.0
2006-05-08 09:40:00,77.4,77.67,77.39,77.62,970200.0,59.7182,59.9265,59.7105,59.8879,970200.0
2006-05-08 09:45:00,77.63,77.67,77.58,77.67,408400.0,59.8957,59.9265,59.8571,59.9265,408400.0
2006-05-08 09:50:00,77.64,77.74,77.64,77.69,1010300.0,59.9034,59.9805,59.9034,59.942,1010300.0
2006-05-08 09:55:00,77.69,77.69,77.58,77.59,442300.0,59.942,59.942,59.8571,59.8648,442300.0
2006-05-08 10:00:00,77.59,77.72,77.59,77.71,245600.0,59.8648,59.9651,59.8648,59.9574,245600.0
2006-05-08 10:05:00,77.7,77.73,77.66,77.7,249400.0,59.9497,59.9728,59.9188,59.9497,249400.0
2006-05-08 10:10:00,77.7,77.71,77.61,77.66,92400.0,59.9497,59.9574,59.8802,59.9188,92400.0
2006-05-08 10:15:00,77.66,77.72,77.65,77.68,100000.0,59.9188,59.9651,59.9111,59.9342,100000.0
2006-05-08 10:20:00,77.66,77.77,76.85,77.75,597200.0,59.9188,60.0037,59.2938,59.9882,597200.0
2006-05-08 10:25:00,77.74,77.77,77.73,77.75,500500.0,59.9805,60.0037,59.9728,59.9882,500500.0
2006-05-08 10:30:00,77.74,77.78,77.67,77.67,327500.0,59.9805,60.0114,59.9265,59.9265,327500.0
2006-05-08 10:35:00,77.69,77.75,77.64,77.66,101300.0,59.942,59.9882,59.9034,59.9188,101300.0
2006-05-08 10:40:00,77.65,77.69,77.59,77.59,103400.0,59.9111,59.942,59.8648,59.8648,103400.0
2006-05-08 10:45:00,77.59,77.6,74.54,77.51,663500.0,59.8648,59.8725,57.5116,59.8031,663500.0
2006-05-08 10:50:00,77.51,77.52,77.47,77.51,364900.0,59.8031,59.8108,59.7722,59.8031,364900.0
2006-05-08 10:55:00,77.5,77.55,77.45,77.48,290100.0,59.7954,59.8339,59.7568,59.7799,290100.0
2006-05-08 11:00:00,77.48,77.52,77.46,77.47,575800.0,59.7799,59.8108,59.7645,59.7722,575800.0
2006-05-08 11:05:00,77.47,77.5,77.46,77.47,80400.0,59.7722,59.7954,59.7645,59.7722,80400.0
2006-05-08 11:10:00,77.47,77.57,77.47,77.55,128100.0,59.7722,59.8494,59.7722,59.8339,128100.0
2006-05-08 11:15:00,77.54,77.55,77.46,77.46,583100.0,59.8262,59.8339,59.7645,59.7645,583100.0
2006-05-08 11:20:00,77.45,77.45,77.33,77.37,483700.0,59.7568,59.7568,59.6642,59.6951,483700.0
2006-05-08 11:25:00,77.37,77.46,77.36,77.4,91500.0,59.6951,59.7645,59.6873,59.7182,91500.0
2006-05-08 11:30:00,77.4,77.52,77.38,77.5,251300.0,59.7182,59.8108,59.7028,59.7954,251300.0
2006-05-08 11:35:00,77.5,77.64,77.5,77.59,585800.0,59.7954,59.9034,59.7954,59.8648,585800.0
2006-05-08 11:40:00,77.6,77.61,77.55,77.56,183400.0,59.8725,59.8802,59.8339,59.8416,183400.0
2006-05-08 11:45:00,77.57,77.6,77.56,77.58,627000.0,59.8494,59.8725,59.8416,59.8571,627000.0
2006-05-08 11:50:00,77.58,77.62,77.54,77.54,50400.0,59.8571,59.8879,59.8262,59.8262,50400.0
2006-05-08 11:55:00,77.55,77.56,77.5,77.5,58700.0,59.8339,59.8416,59.7954,59.7954,58700.0
2006-05-08 12:00:00,77.5,77.56,77.49,77.55,65500.0,59.7954,59.8416,59.7876,59.8339,65500.0
2006-05-08 12:05:00,77.55,77.55,77.52,77.52,36100.0,59.8339,59.8339,59.8108,59.8108,36100.0
2006-05-08 12:10:00,77.51,77.52,77.49,77.5,56100.0,59.8031,59.8108,59.7876,59.7954,56100.0
2006-05-08 12:15:00,77.5,77.55,77.49,77.51,111800.0,59.7954,59.8339,59.7876,59.8031,111800.0
2006-05-08 12:20:00,77.51,77.51,77.47,77.47,65700.0,59.8031,59.8031,59.7722,59.7722,65700.0
2006-05-08 12:25:00,77.47,77.51,77.47,77.51,81600.0,59.7722,59.8031,59.7722,59.8031,81600.0
2006-05-08 12:30:00,77.51,77.56,77.48,77.56,134700.0,59.8031,59.8416,59.7799,59.8416,134700.0
2006-05-08 12:35:00,77.56,77.62,77.55,77.6,115500.0,59.8416,59.8879,59.8339,59.8725,115500.0
2006-05-08 12:40:00,77.6,77.62,77.56,77.62,130000.0,59.8725,59.8879,59.8416,59.8879,130000.0
2006-05-08 12:45:00,77.62,77.73,77.61,77.7,720800.0,59.8879,59.9728,59.8802,59.9497,720800.0
2006-05-08 12:50:00,77.7,77.74,77.65,77.65,227200.0,59.9497,59.9805,59.9111,59.9111,227200.0
2006-05-08 12:55:00,77.65,77.72,77.65,77.69,956400.0,59.9111,59.9651,59.9111,59.942,956400.0
2006-05-08 13:00:00,77.69,77.72,77.68,77.7,142300.0,59.942,59.9651,59.9342,59.9497,142300.0
2006-05-08 13:05:00,77.7,77.7,77.66,77.68,37600.0,59.9497,59.9497,59.9188,59.9342,37600.0
2006-05-08 13:10:00,77.68,77.72,77.66,77.66,46700.0,59.9342,59.9651,59.9188,59.9188,46700.0
2006-05-08 13:15:00,77.67,77.69,77.66,77.68,20600.0,59.9265,59.942,59.9188,59.9342,20600.0
2006-05-08 13:20:00,77.67,77.69,77.62,77.65,70200.0,59.9265,59.942,59.8879,59.9111,70200.0
2006-05-08 13:25:00,77.64,77.65,77.63,77.64,75400.0,59.9034,59.9111,59.8957,59.9034,75400.0
2006-05-08 13:30:00,77.63,77.69,77.61,77.66,154300.0,59.8957,59.942,59.8802,59.9188,154300.0
2006-05-08 13:35:00,77.65,77.72,77.63,77.7,187600.0,59.9111,59.9651,59.8957,59.9497,187600.0
2006-05-08 13:40:00,77.7,77.71,77.68,77.69,27900.0,59.9497,59.9574,59.9342,59.942,27900.0
2006-05-08 13:45:00,77.69,77.69,77.64,77.66,32700.0,59.942,59.942,59.9034,59.9188,32700.0
2006-05-08 13:50:00,77.65,77.66,77.62,77.64,62500.0,59.9111,59.9188,59.8879,59.9034,62500.0
2006-05-08 13:55:00,77.65,77.69,77.64,77.67,27100.0,59.9111,59.942,59.9034,59.9265,27100.0
2006-05-08 14:00:00,77.67,77.7,77.66,77.66,60400.0,59.9265,59.9497,59.9188,59.9188,60400.0
2006-05-08 14:05:00,77.67,77.7,77.67,77.68,61900.0,59.9265,59.9497,59.9265,59.9342,61900.0
2006-05-08 14:10:00,77.67,77.74,77.67,77.71,55400.0,59.9265,59.9805,59.9265,59.9574,55400.0
2006-05-08 14:15:00,77.71,77.78,77.7,77.74,272300.0,59.9574,60.0114,59.9497,59.9805,272300.0
2006-05-08 14:20:00,77.74,77.76,77.72,77.75,65500.0,59.9805,59.996,59.9651,59.9882,65500.0
2006-05-08 14:25:00,77.75,77.77,77.73,77.73,44100.0,59.9882,60.0037,59.9728,59.9728,44100.0
2006-05-08 14:30:00,77.73,77.9,77.73,77.78,233800.0,59.9728,60.104,59.9728,60.0114,233800.0
2006-05-08 14:35:00,77.78,77.8,77.74,77.74,180600.0,60.0114,60.0268,59.9805,59.9805,180600.0
2006-05-08 14:40:00,77.73,77.73,77.63,77.67,294600.0,59.9728,59.9728,59.8957,59.9265,294600.0
2006-05-08 14:45:00,77.68,77.7,77.63,77.69,175000.0,59.9342,59.9497,59.8957,59.942,175000.0
2006-05-08 14:50:00,77.67,77.69,77.65,77.65,103500.0,59.9265,59.942,59.9111,59.9111,103500.0
2006-05-08 14:55:00,77.66,77.72,77.65,77.71,82600.0,59.9188,59.9651,59.9111,59.9574,82600.0
2006-05-08 15:00:00,77.71,77.72,77.66,77.69,108200.0,59.9574,59.9651,59.9188,59.942,108200.0
2006-05-08 15:05:00,77.68,77.71,77.65,77.66,348500.0,59.9342,59.9574,59.9111,59.9188,348500.0
2006-05-08 15:10:00,77.65,77.67,77.63,77.66,213200.0,59.9111,59.9265,59.8957,59.9188,213200.0
2006-05-08 15:15:00,77.66,77.67,77.54,77.55,330900.0,59.9188,59.9265,59.8262,59.8339,330900.0
2006-05-08 15:20:00,77.55,77.58,77.53,77.55,197800.0,59.8339,59.8571,59.8185,59.8339,197800.0
2006-05-08 15:25:00,77.55,77.63,77.55,77.6,190200.0,59.8339,59.8957,59.8339,59.8725,190200.0
2006-05-08 15:30:00,77.61,77.69,77.6,77.67,231100.0,59.8802,59.942,59.8725,59.9265,231100.0
2006-05-08 15:35:00,77.67,77.71,77.66,77.68,235600.0,59.9265,59.9574,59.9188,59.9342,235600.0
2006-05-08 15:40:00,77.68,77.69,77.65,77.66,246000.0,59.9342,59.942,59.9111,59.9188,246000.0
2006-05-08 15:45:00,77.66,77.68,77.64,77.64,293600.0,59.9188,59.9342,59.9034,59.9034,293600.0
2006-05-08 15:50:00,77.64,77.67,77.64,77.65,161100.0,59.9034,59.9265,59.9034,59.9111,161100.0
2006-05-08 15:55:00,77.65,77.66,77.63,77.64,386600.0,59.9111,59.9188,59.8957,59.9034,386600.0
2006-05-08 16:00:00,77.64,77.65,77.59,77.64,92500.0,59.9034,59.9111,59.8648,59.9034,92500.0
2006-05-08 16:05:00,77.64,77.64,77.55,77.55,142500.0,59.9034,59.9034,59.8339,59.8339,142500.0
2006-05-08 16:10:00,77.55,77.61,77.53,77.58,42400.0,59.8339,59.8802,59.8185,59.8571,42400.0
2006-05-09 09:30:00,77.57,77.61,77.41,77.52,228100.0,59.8494,59.8802,59.7259,59.8108,228100.0
2006-05-09 09:35:00,77.51,77.53,77.43,77.45,76000.0,59.8031,59.8185,59.7413,59.7568,76000.0
2006-05-09 09:40:00,77.45,77.63,77.43,77.57,130300.0,59.7568,59.8957,59.7413,59.8494,130300.0
2006-05-09 09:45:00,77.55,77.57,77.46,77.57,175600.0,59.8339,59.8494,59.7645,59.8494,175600.0
2006-05-09 09:50:00,77.59,77.61,77.46,77.46,354300.0,59.8648,59.8802,59.7645,59.7645,354300.0
2006-05-09 09:55:00,77.46,77.5,77.35,77.45,802600.0,59.7645,59.7954,59.6796,59.7568,802600.0
2006-05-09 10:00:00,77.45,77.54,77.43,77.44,359400.0,59.7568,59.8262,59.7413,59.7491,359400.0
2006-05-09 10:05:00,77.45,77.58,77.43,77.48,298000.0,59.7568,59.8571,59.7413,59.7799,298000.0
2006-05-09 10:10:00,77.49,77.6,77.45,77.45,738000.0,59.7876,59.8725,59.7568,59.7568,738000.0
2006-05-09 10:15:00,77.54,77.56,77.45,77.47,307500.0,59.8262,59.8416,59.7568,59.7722,307500.0
2006-05-09 10:20:00,77.45,77.5,77.41,77.42,128600.0,59.7568,59.7954,59.7259,59.7336,128600.0
2006-05-09 10:25:00,77.42,77.47,77.41,77.47,51400.0,59.7336,59.7722,59.7259,59.7722,51400.0
2006-05-09 10:30:00,77.45,77.5,77.45,77.49,47900.0,59.7568,59.7954,59.7568,59.7876,47900.0
2006-05-09 10:35:00,77.5,77.52,77.49,77.52,91200.0,59.7954,59.8108,59.7876,59.8108,91200.0
2006-05-09 10:40:00,77.53,77.59,77.52,77.54,154500.0,59.8185,59.8648,59.8108,59.8262,154500.0
2006-05-09 10:45:00,77.54,77.54,77.5,77.53,148100.0,59.8262,59.8262,59.7954,59.8185,148100.0
2006-05-09 10:50:00,77.52,77.57,77.52,77.55,55700.0,59.8108,59.8494,59.8108,59.8339,55700.0
2006-05-09 10:55:00,77.54,77.56,77.54,77.56,75600.0,59.8262,59.8416,59.8262,59.8416,75600.0
2006-05-09 11:00:00,77.58,77.66,77.56,77.56,536100.0,59.8571,59.9188,59.8416,59.8416,536100.0
2006-05-09 11:05:00,77.57,77.62,77.57,77.61,69000.0,59.8494,59.8879,59.8494,59.8802,69000.0
2006-05-09 11:10:00,77.62,77.71,77.61,77.68,174100.0,59.8879,59.9574,59.8802,59.9342,174100.0
2006-05-09 11:15:00,77.68,77.73,77.67,77.71,139500.0,59.9342,59.9728,59.9265,59.9574,139500.0
2006-05-09 11:20:00,77.7,77.73,77.67,77.71,91300.0,59.9497,59.9728,59.9265,59.9574,91300.0
2006-05-09 11:25:00,77.71,77.71,77.6,77.64,811700.0,59.9574,59.9574,59.8725,59.9034,811700.0
2006-05-09 11:30:00,77.65,77.68,77.64,77.67,77800.0,59.9111,59.9342,59.9034,59.9265,77800.0
2006-05-09 11:35:00,77.66,77.73,77.66,77.72,97300.0,59.9188,59.9728,59.9188,59.9651,97300.0
2006-05-09 11:40:00,77.71,77.79,77.7,77.74,160900.0,59.9574,60.0191,59.9497,59.9805,160900.0
2006-05-09 11:45:00,77.74,77.78,77.72,77.73,181100.0,59.9805,60.0114,59.9651,59.9728,181100.0
2006-05-09 11:50:00,77.73,77.75,77.72,77.75,32900.0,59.9728,59.9882,59.9651,59.9882,32900.0
2006-05-09 11:55:00,77.74,77.75,77.72,77.73,46000.0,59.9805,59.9882,59.9651,59.9728,46000.0
2006-05-09 12:00:00,77.73,77.77,77.69,77.72,74300.0,59.9728,60.0037,59.942,59.9651,74300.0
2006-05-09 12:05:00,77.72,77.77,77.71,77.71,217900.0,59.9651,60.0037,59.9574,59.9574,217900.0
2006-05-09 12:10:00,77.71,77.72,77.68,77.68,81200.0,59.9574,59.9651,59.9342,59.9342,81200.0
2006-05-09 12:15:00,77.68,77.69,77.66,77.67,67200.0,59.9342,59.942,59.9188,59.9265,67200.0
2006-05-09 12:20:00,77.67,77.69,77.67,77.68,30100.0,59.9265,59.942,59.9265,59.9342,30100.0
2006-05-09 12:25:00,77.68,77.7,77.67,77.68,88100.0,59.9342,59.9497,59.9265,59.9342,88100.0
2006-05-09 12:30:00,77.67,77.7,77.67,77.7,143500.0,59.9265,59.9497,59.9265,59.9497,143500.0
2006-05-09 12:35:00,77.69,77.7,77.65,77.68,27700.0,59.942,59.9497,59.9111,59.9342,27700.0
2006-05-09 12:40:00,77.67,77.71,77.67,77.69,19100.0,59.9265,59.9574,59.9265,59.942,19100.0
2006-05-09 12:45:00,77.68,77.68,77.61,77.64,156200.0,59.9342,59.9342,59.8802,59.9034,156200.0
2006-05-09 12:50:00,77.65,77.65,77.56,77.58,80700.0,59.9111,59.9111,59.8416,59.8571,80700.0
2006-05-09 12:55:00,77.58,77.62,77.58,77.62,62500.0,59.8571,59.8879,59.8571,59.8879,62500.0
2006-05-09 13:00:00,77.62,77.65,77.61,77.64,34900.0,59.8879,59.9111,59.8802,59.9034,34900.0
2006-05-09 13:05:00,77.64,77.65,77.61,77.61,42000.0,59.9034,59.9111,59.8802,59.8802,42000.0
2006-05-09 13:10:00,77.6,77.62,77.54,77.55,319000.0,59.8725,59.8879,59.8262,59.8339,319000.0
2006-05-09 13:15:00,77.54,77.59,77.53,77.58,78100.0,59.8262,59.8648,59.8185,59.8571,78100.0
2006-05-09 13:20:00,77.59,77.66,77.57,77.61,2624900.0,59.8648,59.9188,59.8494,59.8802,2624900.0
2006-05-09 13:25:00,77.61,77.62,77.58,77.59,24500.0,59.8802,59.8879,59.8571,59.8648,24500.0
2006-05-09 13:30:00,77.58,77.59,77.58,77.59,19700.0,59.8571,59.8648,59.8571,59.8648,19700.0
2006-05-09 13:35:00,77.59,77.59,77.51,77.51,127100.0,59.8648,59.8648,59.8031,59.8031,127100.0
2006-05-09 13:40:00,77.51,77.53,77.49,77.51,72700.0,59.8031,59.8185,59.7876,59.8031,72700.0
2006-05-09 13:45:00,77.5,77.5,77.48,77.48,220100.0,59.7954,59.7954,59.7799,59.7799,220100.0
2006-05-09 13:50:00,77.48,77.49,77.47,77.48,134700.0,59.7799,59.7876,59.7722,59.7799,134700.0
2006-05-09 13:55:00,77.48,77.53,77.48,77.52,151300.0,59.7799,59.8185,59.7799,59.8108,151300.0
2006-05-09 14:00:00,77.52,77.53,77.48,77.49,75700.0,59.8108,59.8185,59.7799,59.7876,75700.0
2006-05-09 14:05:00,77.49,77.51,77.48,77.51,106000.0,59.7876,59.8031,59.7799,59.8031,106000.0
2006-05-09 14:10:00,77.5,77.54,77.49,77.53,79500.0,59.7954,59.8262,59.7876,59.8185,79500.0
2006-05-09 14:15:00,77.53,77.58,77.52,77.58,123500.0,59.8185,59.8571,59.8108,59.8571,123500.0
2006-05-09 14:20:00,77.59,77.61,77.56,77.57,88200.0,59.8648,59.8802,59.8416,59.8494,88200.0
2006-05-09 14:25:00,77.56,77.58,77.56,77.57,70300.0,59.8416,59.8571,59.8416,59.8494,70300.0
2006-05-09 14:30:00,77.58,77.58,77.51,77.56,129300.0,59.8571,59.8571,59.8031,59.8416,129300.0
2006-05-09 14:35:00,77.56,77.6,77.56,77.58,66700.0,59.8416,59.8725,59.8416,59.8571,66700.0
2006-05-09 14:40:00,77.58,77.58,77.57,77.57,87900.0,59.8571,59.8571,59.8494,59.8494,87900.0
2006-05-09 14:45:00,77.57,77.62,77.57,77.6,155100.0,59.8494,59.8879,59.8494,59.8725,155100.0
2006-05-09 14:50:00,77.59,77.63,77.59,77.62,37100.0,59.8648,59.8957,59.8648,59.8879,37100.0
2006-05-09 14:55:00,77.62,77.63,77.59,77.6,31600.0,59.8879,59.8957,59.8648,59.8725,31600.0
2006-05-09 15:00:00,77.6,77.61,77.58,77.59,132000.0,59.8725,59.8802,59.8571,59.8648,132000.0
2006-05-09 15:05:00,77.58,77.67,77.58,77.62,116500.0,59.8571,59.9265,59.8571,59.8879,116500.0
2006-05-09 15:10:00,77.62,77.63,77.61,77.62,51700.0,59.8879,59.8957,59.8802,59.8879,51700.0
2006-05-09 15:15:00,77.63,77.65,77.6,77.61,108500.0,59.8957,59.9111,59.8725,59.8802,108500.0
2006-05-09 15:20:00,77.61,77.65,77.6,77.63,105400.0,59.8802,59.9111,59.8725,59.8957,105400.0
2006-05-09 15:25:00,77.63,77.64,77.6,77.6,234800.0,59.8957,59.9034,59.8725,59.8725,234800.0
2006-05-09 15:30:00,77.6,77.64,77.57,77.63,155500.0,59.8725,59.9034,59.8494,59.8957,155500.0
2006-05-09 15:35:00,77.62,77.63,77.6,77.61,106700.0,59.8879,59.8957,59.8725,59.8802,106700.0
2006-05-09 15:40:00,77.61,77.65,77.61,77.65,195300.0,59.8802,59.9111,59.8802,59.9111,195300.0
2006-05-09 15:45:00,77.64,77.65,77.62,77.63,188600.0,59.9034,59.9111,59.8879,59.8957,188600.0
2006-05-09 15:50:00,77.63,77.63,77.6,77.6,146300.0,59.8957,59.8957,59.8725,59.8725,146300.0
2006-05-09 15:55:00,77.6,77.63,77.55,77.57,621200.0,59.8725,59.8957,59.8339,59.8494,621200.0
2006-05-09 16:00:00,77.57,77.57,77.52,77.54,210600.0,59.8494,59.8494,59.8108,59.8262,210600.0
2006-05-09 16:05:00,77.53,77.59,77.53,77.59,407300.0,59.8185,59.8648,59.8185,59.8648,407300.0
2006-05-09 16:10:00,77.59,77.59,77.5,77.52,132900.0,59.8648,59.8648,59.7954,59.8108,132900.0
2006-05-10 09:30:00,77.38,77.38,77.25,77.26,255100.0,59.7028,59.7028,59.6025,59.6102,255100.0
2006-05-10 09:35:00,77.24,77.28,77.22,77.24,300600.0,59.5948,59.6256,59.5793,59.5948,300600.0
2006-05-10 09:40:00,77.24,77.33,77.23,77.3,311200.0,59.5948,59.6642,59.587,59.641,311200.0
2006-05-10 09:45:00,77.3,77.32,77.26,77.26,147300.0,59.641,59.6565,59.6102,59.6102,147300.0
2006-05-10 09:50:00,77.26,77.3,77.2,77.29,219400.0,59.6102,59.641,59.5639,59.6333,219400.0
2006-05-10 09:55:00,77.28,77.33,77.28,77.29,195500.0,59.6256,59.6642,59.6256,59.6333,195500.0
2006-05-10 10:00:00,77.29,77.32,77.26,77.28,240800.0,59.6333,59.6565,59.6102,59.6256,240800.0
2006-05-10 10:05:00,77.28,77.32,77.26,77.31,131000.0,59.6256,59.6565,59.6102,59.6488,131000.0
2006-05-10 10:10:00,77.32,77.41,77.31,77.41,107700.0,59.6565,59.7259,59.6488,59.7259,107700.0
2006-05-10 10:15:00,77.41,77.43,77.39,77.4,128100.0,59.7259,59.7413,59.7105,59.7182,128100.0
2006-05-10 10:20:00,77.4,77.42,77.37,77.39,93700.0,59.7182,59.7336,59.6951,59.7105,93700.0
2006-05-10 10:25:00,77.39,77.4,77.37,77.37,34100.0,59.7105,59.7182,59.6951,59.6951,34100.0
2006-05-10 10:30:00,77.38,77.46,77.38,77.43,158000.0,59.7028,59.7645,59.7028,59.7413,158000.0
2006-05-10 10:35:00,77.44,77.44,77.33,77.36,184700.0,59.7491,59.7491,59.6642,59.6873,184700.0
2006-05-10 10:40:00,77.37,77.39,77.34,77.37,84100.0,59.6951,59.7105,59.6719,59.6951,84100.0
2006-05-10 10:45:00,77.37,77.38,77.31,77.33,171000.0,59.6951,59.7028,59.6488,59.6642,171000.0
2006-05-10 10:50:00,77.33,77.33,77.27,77.29,220600.0,59.6642,59.6642,59.6179,59.6333,220600.0
2006-05-10 10:55:00,77.29,77.32,77.17,77.22,380200.0,59.6333,59.6565,59.5407,59.5793,380200.0
2006-05-10 11:00:00,77.22,77.25,77.21,77.23,297300.0,59.5793,59.6025,59.5716,59.587,297300.0
2006-05-10 11:05:00,77.23,77.28,77.21,77.26,75200.0,59.587,59.6256,59.5716,59.6102,75200.0
2006-05-10 11:10:00,77.25,77.28,77.25,77.26,99100.0,59.6025,59.6256,59.6025,59.6102,99100.0
2006-05-10 11:15:00,77.26,77.27,77.24,77.25,48700.0,59.6102,59.6179,59.5948,59.6025,48700.0
2006-05-10 11:20:00,77.25,77.3,77.25,77.29,36300.0,59.6025,59.641,59.6025,59.6333,36300.0
2006-05-10 11:25:00,77.29,77.3,77.25,77.27,121300.0,59.6333,59.641,59.6025,59.6179,121300.0
2006-05-10 11:30:00,77.26,77.32,77.25,77.26,111500.0,59.6102,59.6565,59.6025,59.6102,111500.0
2006-05-10 11:35:00,77.26,77.27,77.2,77.22,125400.0,59.6102,59.6179,59.5639,59.5793,125400.0
2006-05-10 11:40:00,77.22,77.26,77.21,77.24,132200.0,59.5793,59.6102,59.5716,59.5948,132200.0
2006-05-10 11:45:00,77.24,77.25,77.23,77.23,68200.0,59.5948,59.6025,59.587,59.587,68200.0
2006-05-10 11:50:00,77.23,77.27,77.23,77.25,34900.0,59.587,59.6179,59.587,59.6025,34900.0
2006-05-10 11:55:00,77.26,77.27,77.23,77.23,38900.0,59.6102,59.6179,59.587,59.587,38900.0
2006-05-10 12:00:00,77.23,77.25,77.22,77.25,49900.0,59.587,59.6025,59.5793,59.6025,49900.0
2006-05-10 12:05:00,77.24,77.26,77.21,77.21,905200.0,59.5948,59.6102,59.5716,59.5716,905200.0
2006-05-10 12:10:00,77.22,77.24,77.21,77.22,153700.0,59.5793,59.5948,59.5716,59.5793,153700.0
2006-05-10 12:15:00,77.23,77.23,77.2,77.21,271700.0,59.587,59.587,59.5639,59.5716,271700.0
2006-05-10 12:20:00,77.21,77.22,77.19,77.21,188700.0,59.5716,59.5793,59.5562,59.5716,188700.0
2006-05-10 12:25:00,77.22,77.26,77.2,77.25,206100.0,59.5793,59.6102,59.5639,59.6025,206100.0
2006-05-10 12:30:00,77.25,77.28,77.25,77.27,60200.0,59.6025,59.6256,59.6025,59.6179,60200.0
2006-05-10 12:35:00,77.27,77.3,77.26,77.29,119200.0,59.6179,59.641,59.6102,59.6333,119200.0
2006-05-10 12:40:00,77.29,77.33,77.29,77.29,121400.0,59.6333,59.6642,59.6333,59.6333,121400.0
2006-05-10 12:45:00,77.29,77.31,77.28,77.31,78300.0,59.6333,59.6488,59.6256,59.6488,78300.0
2006-05-10 12:50:00,77.31,77.32,77.3,77.32,24800.0,59.6488,59.6565,59.641,59.6565,24800.0
2006-05-10 12:55:00,77.32,77.34,77.3,77.31,54600.0,59.6565,59.6719,59.641,59.6488,54600.0
2006-05-10 13:00:00,77.3,77.38,77.3,77.38,140300.0,59.641,59.7028,59.641,59.7028,140300.0
2006-05-10 13:05:00,77.38,77.4,77.36,77.37,51300.0,59.7028,59.7182,59.6873,59.6951,51300.0
2006-05-10 13:10:00,77.37,77.38,77.33,77.38,88200.0,59.6951,59.7028,59.6642,59.7028,88200.0
2006-05-10 13:15:00,77.37,77.38,77.35,77.35,24300.0,59.6951,59.7028,59.6796,59.6796,24300.0
2006-05-10 13:20:00,77.36,77.37,77.35,77.36,61500.0,59.6873,59.6951,59.6796,59.6873,61500.0
2006-05-10 13:25:00,77.36,77.36,77.3,77.31,134600.0,59.6873,59.6873,59.641,59.6488,134600.0
2006-05-10 13:30:00,77.32,77.34,77.3,77.31,82800.0,59.6565,59.6719,59.641,59.6488,82800.0
2006-05-10 13:35:00,77.31,77.31,77.26,77.29,154600.0,59.6488,59.6488,59.6102,59.6333,154600.0
2006-05-10 13:40:00,77.28,77.3,77.28,77.29,54900.0,59.6256,59.641,59.6256,59.6333,54900.0
2006-05-10 13:45:00,77.29,77.29,77.22,77.25,175900.0,59.6333,59.6333,59.5793,59.6025,175900.0
2006-05-10 13:50:00,77.24,77.26,77.16,77.25,329900.0,59.5948,59.6102,59.533,59.6025,329900.0
2006-05-10 13:55:00,77.25,77.25,77.19,77.2,89800.0,59.6025,59.6025,59.5562,59.5639,89800.0
2006-05-10 14:00:00,77.19,77.2,77.1,77.12,377600.0,59.5562,59.5639,59.4867,59.5022,377600.0
2006-05-10 14:05:00,77.12,77.16,77.12,77.14,291600.0,59.5022,59.533,59.5022,59.5176,291600.0
2006-05-10 14:10:00,77.14,77.15,77.07,77.12,740000.0,59.5176,59.5253,59.4636,59.5022,740000.0
2006-05-10 14:15:00,77.11,77.4,76.88,77.06,1085900.0,59.4945,59.7182,59.317,59.4559,1085900.0
2006-05-10 14:20:00,77.06,77.4,76.98,77.12,1322000.0,59.4559,59.7182,59.3941,59.5022,1322000.0
2006-05-10 14:25:00,77.12,77.15,76.81,76.86,532200.0,59.5022,59.5253,59.263,59.3016,532200.0
2006-05-10 14:30:00,76.85,76.89,76.73,76.83,1323600.0,59.2938,59.3247,59.2013,59.2784,1323600.0
2006-05-10 14:35:00,76.82,76.94,76.76,76.93,852500.0,59.2707,59.3633,59.2244,59.3556,852500.0
2006-05-10 14:40:00,76.94,77.15,76.86,77.15,563600.0,59.3633,59.5253,59.3016,59.5253,563600.0
2006-05-10 14:45:00,77.14,77.26,77.12,77.12,560100.0,59.5176,59.6102,59.5022,59.5022,560100.0
2006-05-10 14:50:00,77.14,77.18,77.02,77.14,321400.0,59.5176,59.5485,59.425,59.5176,321400.0
2006-05-10 14:55:00,77.14,77.2,77.07,77.18,311100.0,59.5176,59.5639,59.4636,59.5485,311100.0
2006-05-10 15:00:00,77.18,77.28,77.18,77.18,392900.0,59.5485,59.6256,59.5485,59.5485,392900.0
2006-05-10 15:05:00,77.18,77.27,77.1,77.15,392000.0,59.5485,59.6179,59.4867,59.5253,392000.0
2006-05-10 15:10:00,77.13,77.13,77.04,77.05,306600.0,59.5099,59.5099,59.4404,59.4482,306600.0
2006-05-10 15:15:00,77.05,77.18,77.05,77.17,170800.0,59.4482,59.5485,59.4482,59.5407,170800.0
2006-05-10 15:20:00,77.18,77.23,77.15,77.18,178800.0,59.5485,59.587,59.5253,59.5485,178800.0
2006-05-10 15:25:00,77.18,77.2,77.0,77.03,342500.0,59.5485,59.5639,59.4096,59.4327,342500.0
2006-05-10 15:30:00,77.03,77.06,76.91,76.93,719800.0,59.4327,59.4559,59.3401,59.3556,719800.0
2006-05-10 15:35:00,76.93,76.95,76.84,76.94,920000.0,59.3556,59.371,59.2861,59.3633,920000.0
2006-05-10 15:40:00,76.94,77.04,76.93,77.04,331700.0,59.3633,59.4404,59.3556,59.4404,331700.0
2006-05-10 15:45:00,77.04,77.06,76.95,77.03,410800.0,59.4404,59.4559,59.371,59.4327,410800.0
2006-05-10 15:50:00,77.02,77.07,76.99,77.06,509100.0,59.425,59.4636,59.4019,59.4559,509100.0
2006-05-10 15:55:00,77.08,77.14,77.07,77.11,384900.0,59.4713,59.5176,59.4636,59.4945,384900.0
2006-05-10 16:00:00,77.12,77.15,77.07,77.09,447100.0,59.5022,59.5253,59.4636,59.479,447100.0
2006-05-10 16:05:00,77.09,77.11,77.08,77.08,62400.0,59.479,59.4945,59.4713,59.4713,62400.0
2006-05-10 16:10:00,77.08,77.1,77.06,77.1,71100.0,59.4713,59.4867,59.4559,59.4867,71100.0
2006-05-11 09:30:00,77.12,77.16,76.88,76.93,244300.0,59.5022,59.533,59.317,59.3556,244300.0
2006-05-11 09:35:00,76.92,77.02,76.92,77.02,213800.0,59.3479,59.425,59.3479,59.425,213800.0
2006-05-11 09:40:00,77.0,77.04,76.9,76.91,210800.0,59.4096,59.4404,59.3324,59.3401,210800.0
2006-05-11 09:45:00,76.9,76.92,76.77,76.78,612900.0,59.3324,59.3479,59.2321,59.2398,612900.0
2006-05-11 09:50:00,76.78,76.8,76.66,76.72,385400.0,59.2398,59.2553,59.1473,59.1935,385400.0
2006-05-11 09:55:00,76.72,76.77,76.7,76.72,243100.0,59.1935,59.2321,59.1781,59.1935,243100.0
2006-05-11 10:00:00,76.7,76.73,76.6,76.65,1261300.0,59.1781,59.2013,59.101,59.1395,1261300.0
2006-05-11 10:05:00,76.65,76.81,76.65,76.7,291300.0,59.1395,59.263,59.1395,59.1781,291300.0
2006-05-11 10:10:00,76.7,76.86,76.7,76.84,183700.0,59.1781,59.3016,59.1781,59.2861,183700.0
2006-05-11 10:15:00,76.84,76.84,76.75,76.78,451500.0,59.2861,59.2861,59.2167,59.2398,451500.0
2006-05-11 10:20:00,76.78,76.86,76.77,76.85,162000.0,59.2398,59.3016,59.2321,59.2938,162000.0
2006-05-11 10:25:00,76.85,76.85,76.68,76.7,333200.0,59.2938,59.2938,59.1627,59.1781,333200.0
2006-05-11 10:30:00,76.7,76.75,76.59,76.71,555600.0,59.1781,59.2167,59.0932,59.1858,555600.0
2006-05-11 10:35:00,76.71,76.72,76.59,76.64,944400.0,59.1858,59.1935,59.0932,59.1318,944400.0
2006-05-11 10:40:00,76.63,76.65,76.46,76.48,274800.0,59.1241,59.1395,58.9929,59.0084,274800.0
2006-05-11 10:45:00,76.47,76.47,76.36,76.39,493800.0,59.0007,59.0007,58.9158,58.9389,493800.0
2006-05-11 10:50:00,76.39,76.43,76.35,76.39,259100.0,58.9389,58.9698,58.9081,58.9389,259100.0
2006-05-11 10:55:00,76.39,76.45,76.38,76.39,481600.0,58.9389,58.9852,58.9312,58.9389,481600.0
2006-05-11 11:00:00,76.39,76.44,76.37,76.43,135700.0,58.9389,58.9775,58.9235,58.9698,135700.0
2006-05-11 11:05:00,76.43,76.5,76.41,76.47,305400.0,58.9698,59.0238,58.9544,59.0007,305400.0
2006-05-11 11:10:00,76.47,76.5,76.34,76.37,224900.0,59.0007,59.0238,58.9004,58.9235,224900.0
2006-05-11 11:15:00,76.37,76.38,76.3,76.36,261500.0,58.9235,58.9312,58.8695,58.9158,261500.0
2006-05-11 11:20:00,76.37,76.37,76.25,76.27,191200.0,58.9235,58.9235,58.8309,58.8463,191200.0
2006-05-11 11:25:00,76.27,76.27,76.13,76.14,329300.0,58.8463,58.8463,58.7383,58.746,329300.0
2006-05-11 11:30:00,76.14,76.27,76.09,76.17,956200.0,58.746,58.8463,58.7075,58.7692,956200.0
2006-05-11 11:35:00,76.17,76.21,76.16,76.17,288500.0,58.7692,58.8001,58.7615,58.7692,288500.0
2006-05-11 11:40:00,76.17,76.19,76.13,76.19,239800.0,58.7692,58.7846,58.7383,58.7846,239800.0
2006-05-11 11:45:00,76.19,76.21,76.13,76.14,319300.0,58.7846,58.8001,58.7383,58.746,319300.0
2006-05-11 11:50:00,76.14,76.14,75.97,75.98,1416000.0,58.746,58.746,58.6149,58.6226,1416000.0
2006-05-11 11:55:00,75.99,75.99,75.88,75.9,764200.0,58.6303,58.6303,58.5454,58.5609,764200.0
2006-05-11 12:00:00,75.89,75.95,75.89,75.94,258800.0,58.5532,58.5994,58.5532,58.5917,258800.0
2006-05-11 12:05:00,75.95,76.01,75.86,75.9,1066300.0,58.5994,58.6457,58.53,58.5609,1066300.0
2006-05-11 12:10:00,75.89,75.91,75.75,75.75,1399000.0,58.5532,58.5686,58.4451,58.4451,1399000.0
2006-05-11 12:15:00,75.77,75.84,75.74,75.84,465700.0,58.4606,58.5146,58.4374,58.5146,465700.0
2006-05-11 12:20:00,75.85,75.95,75.82,75.85,615100.0,58.5223,58.5994,58.4991,58.5223,615100.0
2006-05-11 12:25:00,75.84,75.86,75.74,75.75,686000.0,58.5146,58.53,58.4374,58.4451,686000.0
2006-05-11 12:30:00,75.75,75.76,75.68,75.69,441500.0,58.4451,58.4529,58.3911,58.3988,441500.0
2006-05-11 12:35:00,75.69,77.05,75.69,75.85,619000.0,58.3988,59.4482,58.3988,58.5223,619000.0
2006-05-11 12:40:00,75.85,75.85,75.76,75.77,337200.0,58.5223,58.5223,58.4529,58.4606,337200.0
2006-05-11 12:45:00,75.79,75.79,75.75,75.77,296700.0,58.476,58.476,58.4451,58.4606,296700.0
2006-05-11 12:50:00,75.77,75.79,75.74,75.78,161100.0,58.4606,58.476,58.4374,58.4683,161100.0
2006-05-11 12:55:00,75.79,75.9,75.78,75.85,481400.0,58.476,58.5609,58.4683,58.5223,481400.0
2006-05-11 13:00:00,75.84,75.93,75.81,75.89,576300.0,58.5146,58.584,58.4914,58.5532,576300.0
2006-05-11 13:05:00,75.89,75.9,75.73,75.75,415900.0,58.5532,58.5609,58.4297,58.4451,415900.0
2006-05-11 13:10:00,75.75,75.76,75.55,75.62,784400.0,58.4451,58.4529,58.2908,58.3448,784400.0
2006-05-11 13:15:00,75.63,75.64,75.57,75.61,483800.0,58.3526,58.3603,58.3063,58.3371,483800.0
2006-05-11 13:20:00,75.6,75.63,75.56,75.59,377400.0,58.3294,58.3526,58.2985,58.3217,377400.0
2006-05-11 13:25:00,75.59,75.63,75.58,75.62,152100.0,58.3217,58.3526,58.314,58.3448,152100.0
2006-05-11 13:30:00,75.62,75.64,75.58,75.58,186600.0,58.3448,58.3603,58.314,58.314,186600.0
2006-05-11 13:35:00,75.57,75.62,75.57,75.62,158900.0,58.3063,58.3448,58.3063,58.3448,158900.0
2006-05-11 13:40:00,75.61,75.66,75.59,75.65,169000.0,58.3371,58.3757,58.3217,58.368,169000.0
2006-05-11 13:45:00,75.64,75.64,75.51,75.54,388500.0,58.3603,58.3603,58.26,58.2831,388500.0
2006-05-11 13:50:00,75.55,75.6,75.54,75.56,269400.0,58.2908,58.3294,58.2831,58.2985,269400.0
2006-05-11 13:55:00,75.56,75.67,75.55,75.66,420300.0,58.2985,58.3834,58.2908,58.3757,420300.0
2006-05-11 14:00:00,75.66,75.7,75.63,75.68,474800.0,58.3757,58.4066,58.3526,58.3911,474800.0
2006-05-11 14:05:00,75.67,75.7,75.65,75.66,179200.0,58.3834,58.4066,58.368,58.3757,179200.0
2006-05-11 14:10:00,75.66,75.68,75.58,75.58,404500.0,58.3757,58.3911,58.314,58.314,404500.0
2006-05-11 14:15:00,75.58,75.73,75.58,75.69,230300.0,58.314,58.4297,58.314,58.3988,230300.0
2006-05-11 14:20:00,75.69,75.73,75.67,75.71,179800.0,58.3988,58.4297,58.3834,58.4143,179800.0
2006-05-11 14:25:00,75.72,75.82,75.72,75.79,837200.0,58.422,58.4991,58.422,58.476,837200.0
2006-05-11 14:30:00,75.77,75.8,75.73,75.73,187600.0,58.4606,58.4837,58.4297,58.4297,187600.0
2006-05-11 14:35:00,75.73,75.79,75.71,75.75,87000.0,58.4297,58.476,58.4143,58.4451,87000.0
2006-05-11 14:40:00,75.75,75.76,75.69,75.69,178000.0,58.4451,58.4529,58.3988,58.3988,178000.0
2006-05-11 14:45:00,75.7,75.73,75.66,75.66,207300.0,58.4066,58.4297,58.3757,58.3757,207300.0
2006-05-11 14:50:00,75.67,75.67,75.55,75.56,830200.0,58.3834,58.3834,58.2908,58.2985,830200.0
2006-05-11 14:55:00,75.56,75.57,75.47,75.49,1009000.0,58.2985,58.3063,58.2291,58.2445,1009000.0
2006-05-11 15:00:00,75.48,75.51,75.44,75.45,666200.0,58.2368,58.26,58.206,58.2137,666200.0
2006-05-11 15:05:00,75.46,75.58,75.46,75.52,463200.0,58.2214,58.314,58.2214,58.2677,463200.0
2006-05-11 15:10:00,75.52,75.66,75.52,75.65,513800.0,58.2677,58.3757,58.2677,58.368,513800.0
2006-05-11 15:15:00,75.65,75.66,75.58,75.58,308000.0,58.368,58.3757,58.314,58.314,308000.0
2006-05-11 15:20:00,75.58,75.58,75.45,75.47,1025200.0,58.314,58.314,58.2137,58.2291,1025200.0
2006-05-11 15:25:00,75.47,75.49,75.43,75.45,621200.0,58.2291,58.2445,58.1982,58.2137,621200.0
2006-05-11 15:30:00,75.44,75.44,75.28,75.33,683900.0,58.206,58.206,58.0825,58.1211,683900.0
2006-05-11 15:35:00,75.34,75.38,75.33,75.38,497100.0,58.1288,58.1597,58.1211,58.1597,497100.0
2006-05-11 15:40:00,75.38,75.41,75.36,75.41,683300.0,58.1597,58.1828,58.1442,58.1828,683300.0
2006-05-11 15:45:00,75.4,75.41,75.35,75.35,536600.0,58.1751,58.1828,58.1365,58.1365,536600.0
2006-05-11 15:50:00,75.35,75.42,75.33,75.33,797200.0,58.1365,58.1905,58.1211,58.1211,797200.0
2006-05-11 15:55:00,75.33,75.34,75.23,75.26,1860500.0,58.1211,58.1288,58.0439,58.0671,1860500.0
2006-05-11 16:00:00,75.26,75.41,75.26,75.38,434600.0,58.0671,58.1828,58.0671,58.1597,434600.0
2006-05-11 16:05:00,75.37,75.39,75.33,75.33,182600.0,58.1519,58.1674,58.1211,58.1211,182600.0
2006-05-11 16:10:00,75.34,75.38,75.28,75.28,93600.0,58.1288,58.1597,58.0825,58.0825,93600.0
2006-05-12 09:30:00,74.81,74.85,74.5,74.6,2979500.0,57.7199,57.7507,57.4807,57.5579,2979500.0
2006-05-12 09:35:00,74.59,74.68,74.4,74.42,1931800.0,57.5501,57.6196,57.4035,57.419,1931800.0
2006-05-12 09:40:00,74.42,74.46,74.18,74.29,1914400.0,57.419,57.4498,57.2338,57.3187,1914400.0
2006-05-12 09:45:00,74.35,74.46,74.2,74.44,1476500.0,57.365,57.4498,57.2492,57.4344,1476500.0
2006-05-12 09:50:00,74.44,74.46,74.37,74.43,2059300.0,57.4344,57.4498,57.3804,57.4267,2059300.0
2006-05-12 09:55:00,74.44,74.62,74.42,74.59,1836900.0,57.4344,57.5733,57.419,57.5501,1836900.0
2006-05-12 10:00:00,74.6,74.72,74.56,74.61,1331800.0,57.5579,57.6504,57.527,57.5656,1331800.0
2006-05-12 10:05:00,74.61,74.67,74.42,74.44,1542200.0,57.5656,57.6119,57.419,57.4344,1542200.0
2006-05-12 10:10:00,74.43,74.73,74.42,74.66,844800.0,57.4267,57.6582,57.419,57.6041,844800.0
2006-05-12 10:15:00,74.65,74.7,74.36,74.43,832100.0,57.5964,57.635,57.3727,57.4267,832100.0
2006-05-12 10:20:00,74.43,74.43,74.27,74.3,1066200.0,57.4267,57.4267,57.3032,57.3264,1066200.0
2006-05-12 10:25:00,74.3,74.37,74.25,74.27,933900.0,57.3264,57.3804,57.2878,57.3032,933900.0
2006-05-12 10:30:00,74.27,74.27,74.0,74.08,1279600.0,57.3032,57.3032,57.0949,57.1566,1279600.0
2006-05-12 10:35:00,74.06,74.11,74.0,74.06,944900.0,57.1412,57.1798,57.0949,57.1412,944900.0
2006-05-12 10:40:00,74.05,74.08,73.91,73.96,1030300.0,57.1335,57.1566,57.0255,57.0641,1030300.0
2006-05-12 10:45:00,73.97,73.97,73.65,73.65,1625400.0,57.0718,57.0718,56.8249,56.8249,1625400.0
2006-05-12 10:50:00,73.65,73.89,73.6,73.83,1721200.0,56.8249,57.0101,56.7863,56.9638,1721200.0
2006-05-12 10:55:00,73.82,74.0,73.8,74.0,686000.0,56.956,57.0949,56.9406,57.0949,686000.0
2006-05-12 11:00:00,74.0,74.09,74.0,74.04,739500.0,57.0949,57.1644,57.0949,57.1258,739500.0
2006-05-12 11:05:00,74.03,74.03,73.95,73.99,315900.0,57.1181,57.1181,57.0563,57.0872,315900.0
2006-05-12 11:10:00,73.99,74.02,73.87,73.93,658100.0,57.0872,57.1104,56.9946,57.0409,658100.0
2006-05-12 11:15:00,73.92,74.01,73.84,74.0,456700.0,57.0332,57.1026,56.9715,57.0949,456700.0
2006-05-12 11:20:00,74.0,74.17,73.99,74.12,1048100.0,57.0949,57.2261,57.0872,57.1875,1048100.0
2006-05-12 11:25:00,74.12,74.15,74.03,74.05,604800.0,57.1875,57.2107,57.1181,57.1335,604800.0
2006-05-12 11:30:00,74.05,74.14,73.91,73.91,431900.0,57.1335,57.2029,57.0255,57.0255,431900.0
2006-05-12 11:35:00,73.89,73.95,73.82,73.87,737800.0,57.0101,57.0563,56.956,56.9946,737800.0
2006-05-12 11:40:00,73.88,73.91,73.74,73.82,668700.0,57.0023,57.0255,56.8943,56.956,668700.0
2006-05-12 11:45:00,73.83,73.92,73.82,73.88,329700.0,56.9638,57.0332,56.956,57.0023,329700.0
2006-05-12 11:50:00,73.89,73.97,73.83,73.97,342000.0,57.0101,57.0718,56.9638,57.0718,342000.0
2006-05-12 11:55:00,73.96,74.05,73.96,74.03,235700.0,57.0641,57.1335,57.0641,57.1181,235700.0
2006-05-12 12:00:00,74.02,74.25,74.0,74.18,252000.0,57.1104,57.2878,57.0949,57.2338,252000.0
2006-05-12 12:05:00,74.18,74.29,74.16,74.28,303000.0,57.2338,57.3187,57.2184,57.311,303000.0
2006-05-12 12:10:00,74.28,74.33,74.23,74.23,707200.0,57.311,57.3495,57.2724,57.2724,707200.0
2006-05-12 12:15:00,74.23,74.25,74.19,74.2,127900.0,57.2724,57.2878,57.2415,57.2492,127900.0
2006-05-12 12:20:00,74.21,74.27,74.12,74.12,520700.0,57.2569,57.3032,57.1875,57.1875,520700.0
2006-05-12 12:25:00,74.12,74.16,74.09,74.13,161800.0,57.1875,57.2184,57.1644,57.1952,161800.0
2006-05-12 12:30:00,74.12,74.12,73.85,73.95,786400.0,57.1875,57.1875,56.9792,57.0563,786400.0
2006-05-12 12:35:00,73.93,73.95,73.87,73.9,683900.0,57.0409,57.0563,56.9946,57.0178,683900.0
2006-05-12 12:40:00,73.9,74.11,73.88,74.09,212100.0,57.0178,57.1798,57.0023,57.1644,212100.0
2006-05-12 12:45:00,74.08,74.08,74.0,74.06,276000.0,57.1566,57.1566,57.0949,57.1412,276000.0
2006-05-12 12:50:00,74.06,74.07,73.87,73.88,689300.0,57.1412,57.1489,56.9946,57.0023,689300.0
2006-05-12 12:55:00,73.88,74.0,73.81,73.99,976400.0,57.0023,57.0949,56.9483,57.0872,976400.0
2006-05-12 13:00:00,73.99,74.04,73.9,73.99,226700.0,57.0872,57.1258,57.0178,57.0872,226700.0
2006-05-12 13:05:00,74.0,74.04,73.94,73.95,129800.0,57.0949,57.1258,57.0486,57.0563,129800.0
2006-05-12 13:10:00,73.94,74.04,73.94,73.96,148500.0,57.0486,57.1258,57.0486,57.0641,148500.0
2006-05-12 13:15:00,73.96,74.0,73.85,73.97,538700.0,57.0641,57.0949,56.9792,57.0718,538700.0
2006-05-12 13:20:00,73.98,74.04,73.98,73.98,173400.0,57.0795,57.1258,57.0795,57.0795,173400.0
2006-05-12 13:25:00,73.99,74.06,73.98,74.02,262800.0,57.0872,57.1412,57.0795,57.1104,262800.0
2006-05-12 13:30:00,74.01,74.08,73.99,74.06,257500.0,57.1026,57.1566,57.0872,57.1412,257500.0
2006-05-12 13:35:00,74.07,74.09,73.96,73.96,248300.0,57.1489,57.1644,57.0641,57.0641,248300.0
2006-05-12 13:40:00,73.97,74.0,73.96,73.98,189000.0,57.0718,57.0949,57.0641,57.0795,189000.0
2006-05-12 13:45:00,73.98,73.99,73.82,73.86,714000.0,57.0795,57.0872,56.956,56.9869,714000.0
2006-05-12 13:50:00,73.86,73.86,73.8,73.81,507400.0,56.9869,56.9869,56.9406,56.9483,507400.0
2006-05-12 13:55:00,73.8,73.89,73.79,73.81,546800.0,56.9406,57.0101,56.9329,56.9483,546800.0
2006-05-12 14:00:00,73.79,73.88,73.79,73.87,199300.0,56.9329,57.0023,56.9329,56.9946,199300.0
2006-05-12 14:05:00,73.86,73.93,73.86,73.89,203500.0,56.9869,57.0409,56.9869,57.0101,203500.0
2006-05-12 14:10:00,73.9,74.22,73.9,74.21,775200.0,57.0178,57.2647,57.0178,57.2569,775200.0
2006-05-12 14:15:00,74.2,74.2,74.04,74.06,839800.0,57.2492,57.2492,57.1258,57.1412,839800.0
2006-05-12 14:20:00,74.07,74.14,74.06,74.12,642700.0,57.1489,57.2029,57.1412,57.1875,642700.0
2006-05-12 14:25:00,74.12,74.15,74.05,74.07,614900.0,57.1875,57.2107,57.1335,57.1489,614900.0
2006-05-12 14:30:00,74.07,74.08,74.0,74.03,368500.0,57.1489,57.1566,57.0949,57.1181,368500.0
2006-05-12 14:35:00,74.04,74.1,74.0,74.09,97400.0,57.1258,57.1721,57.0949,57.1644,97400.0
2006-05-12 14:40:00,74.11,74.12,74.07,74.09,380000.0,57.1798,57.1875,57.1489,57.1644,380000.0
2006-05-12 14:45:00,74.1,74.1,74.05,74.07,188600.0,57.1721,57.1721,57.1335,57.1489,188600.0
2006-05-12 14:50:00,74.07,74.07,73.91,73.94,268000.0,57.1489,57.1489,57.0255,57.0486,268000.0
2006-05-12 14:55:00,73.95,74.01,73.95,73.96,201800.0,57.0563,57.1026,57.0563,57.0641,201800.0
2006-05-12 15:00:00,73.98,74.1,73.93,74.06,365600.0,57.0795,57.1721,57.0409,57.1412,365600.0
2006-05-12 15:05:00,74.02,74.02,73.9,73.92,785800.0,57.1104,57.1104,57.0178,57.0332,785800.0
2006-05-12 15:10:00,73.92,73.98,73.85,73.92,800200.0,57.0332,57.0795,56.9792,57.0332,800200.0
2006-05-12 15:15:00,73.92,73.96,73.9,73.93,399500.0,57.0332,57.0641,57.0178,57.0409,399500.0
2006-05-12 15:20:00,73.92,74.0,73.89,73.99,304000.0,57.0332,57.0949,57.0101,57.0872,304000.0
2006-05-12 15:25:00,73.98,73.99,73.93,73.94,274500.0,57.0795,57.0872,57.0409,57.0486,274500.0
2006-05-12 15:30:00,73.93,73.95,73.85,73.86,336300.0,57.0409,57.0563,56.9792,56.9869,336300.0
2006-05-12 15:35:00,73.86,73.87,73.78,73.81,972200.0,56.9869,56.9946,56.9252,56.9483,972200.0
2006-05-12 15:40:00,73.82,73.85,73.8,73.81,459300.0,56.956,56.9792,56.9406,56.9483,459300.0
2006-05-12 15:45:00,73.82,73.85,73.79,73.81,559100.0,56.956,56.9792,56.9329,56.9483,559100.0
2006-05-12 15:50:00,73.82,73.82,73.76,73.78,854600.0,56.956,56.956,56.9097,56.9252,854600.0
2006-05-12 15:55:00,73.78,73.79,73.67,73.74,1178800.0,56.9252,56.9329,56.8403,56.8943,1178800.0
2006-05-12 16:00:00,73.74,73.75,73.65,73.66,506100.0,56.8943,56.902,56.8249,56.8326,506100.0
2006-05-12 16:05:00,73.71,73.88,73.61,73.65,1657100.0,56.8712,57.0023,56.794,56.8249,1657100.0
2006-05-12 16:10:00,73.64,73.88,73.51,73.52,159300.0,56.8172,57.0023,56.7169,56.7246,159300.0
2006-05-15 09:30:00,72.94,73.05,72.85,72.98,1892600.0,56.2771,56.3619,56.2076,56.3079,1892600.0
2006-05-15 09:35:00,73.0,73.19,72.8,73.19,1380800.0,56.3234,56.47,56.1691,56.47,1380800.0
2006-05-15 09:40:00,73.18,73.67,72.35,73.49,2907900.0,56.4622,56.8403,55.8219,56.7014,2907900.0
2006-05-15 09:45:00,73.5,73.5,73.35,73.36,699300.0,56.7091,56.7091,56.5934,56.6011,699300.0
2006-05-15 09:50:00,73.37,73.38,73.19,73.21,1225300.0,56.6088,56.6166,56.47,56.4854,1225300.0
2006-05-15 09:55:00,73.19,73.23,73.07,73.12,847400.0,56.47,56.5008,56.3774,56.416,847400.0
2006-05-15 10:00:00,73.13,73.13,72.8,73.1,3057700.0,56.4237,56.4237,56.1691,56.4005,3057700.0
2006-05-15 10:05:00,73.09,73.1,72.85,73.01,1674100.0,56.3928,56.4005,56.2076,56.3311,1674100.0
2006-05-15 10:10:00,73.0,73.3,72.97,73.29,1472000.0,56.3234,56.5548,56.3002,56.5471,1472000.0
2006-05-15 10:15:00,73.3,73.5,73.29,73.47,1664300.0,56.5548,56.7091,56.5471,56.686,1664300.0
2006-05-15 10:20:00,73.47,73.48,73.17,73.19,917700.0,56.686,56.6937,56.4545,56.47,917700.0
2006-05-15 10:25:00,73.17,73.34,73.09,73.33,709700.0,56.4545,56.5857,56.3928,56.578,709700.0
2006-05-15 10:30:00,73.3,73.59,73.22,73.59,1030800.0,56.5548,56.7786,56.4931,56.7786,1030800.0
2006-05-15 10:35:00,73.58,73.71,73.46,73.59,2036600.0,56.7709,56.8712,56.6783,56.7786,2036600.0
2006-05-15 10:40:00,73.59,73.6,73.45,73.56,1497700.0,56.7786,56.7863,56.6706,56.7554,1497700.0
2006-05-15 10:45:00,73.54,73.57,73.4,73.44,741800.0,56.74,56.7632,56.632,56.6629,741800.0
2006-05-15 10:50:00,73.45,73.54,73.38,73.48,419300.0,56.6706,56.74,56.6166,56.6937,419300.0
2006-05-15 10:55:00,73.48,73.5,73.3,73.33,406200.0,56.6937,56.7091,56.5548,56.578,406200.0
2006-05-15 11:00:00,73.32,73.46,73.28,73.4,601100.0,56.5703,56.6783,56.5394,56.632,601100.0
2006-05-15 11:05:00,73.42,73.55,73.34,73.44,347600.0,56.6474,56.7477,56.5857,56.6629,347600.0
2006-05-15 11:10:00,73.42,73.57,73.4,73.53,343100.0,56.6474,56.7632,56.632,56.7323,343100.0
2006-05-15 11:15:00,73.53,73.61,73.47,73.59,517400.0,56.7323,56.794,56.686,56.7786,517400.0
2006-05-15 11:20:00,73.58,73.59,73.27,73.39,468900.0,56.7709,56.7786,56.5317,56.6243,468900.0
2006-05-15 11:25:00,73.4,73.47,73.28,73.37,397300.0,56.632,56.686,56.5394,56.6088,397300.0
2006-05-15 11:30:00,73.38,73.49,73.33,73.35,760200.0,56.6166,56.7014,56.578,56.5934,760200.0
2006-05-15 11:35:00,73.36,73.37,73.22,73.31,307400.0,56.6011,56.6088,56.4931,56.5625,307400.0
2006-05-15 11:40:00,73.31,73.39,73.31,73.37,173900.0,56.5625,56.6243,56.5625,56.6088,173900.0
2006-05-15 11:45:00,73.36,73.38,73.28,73.34,196000.0,56.6011,56.6166,56.5394,56.5857,196000.0
2006-05-15 11:50:00,73.35,73.4,73.31,73.4,286300.0,56.5934,56.632,56.5625,56.632,286300.0
2006-05-15 11:55:00,73.39,73.47,73.39,73.44,261500.0,56.6243,56.686,56.6243,56.6629,261500.0
2006-05-15 12:00:00,73.44,73.5,73.44,73.5,187300.0,56.6629,56.7091,56.6629,56.7091,187300.0
2006-05-15 12:05:00,73.5,73.51,73.4,73.42,103400.0,56.7091,56.7169,56.632,56.6474,103400.0
2006-05-15 12:10:00,73.44,73.44,73.36,73.36,141100.0,56.6629,56.6629,56.6011,56.6011,141100.0
2006-05-15 12:15:00,73.36,73.38,73.29,73.36,120400.0,56.6011,56.6166,56.5471,56.6011,120400.0
2006-05-15 12:20:00,73.36,73.42,73.29,73.32,566000.0,56.6011,56.6474,56.5471,56.5703,566000.0
2006-05-15 12:25:00,73.32,73.39,73.32,73.38,21600.0,56.5703,56.6243,56.5703,56.6166,21600.0
2006-05-15 12:30:00,73.37,73.44,73.36,73.4,450200.0,56.6088,56.6629,56.6011,56.632,450200.0
2006-05-15 12:35:00,73.4,73.43,73.36,73.39,160600.0,56.632,56.6551,56.6011,56.6243,160600.0
2006-05-15 12:40:00,73.39,73.39,73.32,73.34,596600.0,56.6243,56.6243,56.5703,56.5857,596600.0
2006-05-15 12:45:00,73.33,73.37,73.32,73.34,199100.0,56.578,56.6088,56.5703,56.5857,199100.0
2006-05-15 12:50:00,73.34,73.38,73.33,73.37,72200.0,56.5857,56.6166,56.578,56.6088,72200.0
2006-05-15 12:55:00,73.36,73.39,73.36,73.38,54900.0,56.6011,56.6243,56.6011,56.6166,54900.0
2006-05-15 13:00:00,73.38,73.45,73.28,73.33,365900.0,56.6166,56.6706,56.5394,56.578,365900.0
2006-05-15 13:05:00,73.33,73.36,73.26,73.3,104800.0,56.578,56.6011,56.524,56.5548,104800.0
2006-05-15 13:10:00,73.3,73.38,73.28,73.38,250900.0,56.5548,56.6166,56.5394,56.6166,250900.0
2006-05-15 13:15:00,73.38,73.39,73.2,73.24,153900.0,56.6166,56.6243,56.4777,56.5085,153900.0
2006-05-15 13:20:00,73.24,73.25,73.05,73.09,770600.0,56.5085,56.5163,56.3619,56.3928,770600.0
2006-05-15 13:25:00,73.09,73.1,73.0,73.01,913400.0,56.3928,56.4005,56.3234,56.3311,913400.0
2006-05-15 13:30:00,73.0,73.1,72.91,72.95,559800.0,56.3234,56.4005,56.2539,56.2848,559800.0
2006-05-15 13:35:00,72.95,72.99,72.9,72.92,381800.0,56.2848,56.3157,56.2462,56.2616,381800.0
2006-05-15 13:40:00,72.92,73.02,72.91,72.98,308100.0,56.2616,56.3388,56.2539,56.3079,308100.0
2006-05-15 13:45:00,72.98,72.98,72.88,72.88,446400.0,56.3079,56.3079,56.2308,56.2308,446400.0
2006-05-15 13:50:00,72.88,72.88,72.58,72.58,1200700.0,56.2308,56.2308,55.9993,55.9993,1200700.0
2006-05-15 13:55:00,72.57,72.61,72.42,72.58,1633100.0,55.9916,56.0225,55.8759,55.9993,1633100.0
2006-05-15 14:00:00,72.58,72.7,72.51,72.67,657500.0,55.9993,56.0919,55.9453,56.0688,657500.0
2006-05-15 14:05:00,72.67,72.78,72.67,72.71,836900.0,56.0688,56.1536,56.0688,56.0996,836900.0
2006-05-15 14:10:00,72.72,72.75,72.58,72.6,719100.0,56.1073,56.1305,55.9993,56.0147,719100.0
2006-05-15 14:15:00,72.6,72.68,72.51,72.66,583300.0,56.0147,56.0765,55.9453,56.061,583300.0
2006-05-15 14:20:00,72.66,72.78,72.66,72.77,465000.0,56.061,56.1536,56.061,56.1459,465000.0
2006-05-15 14:25:00,72.77,72.9,72.72,72.89,333300.0,56.1459,56.2462,56.1073,56.2385,333300.0
2006-05-15 14:30:00,72.88,73.13,72.84,73.12,1600800.0,56.2308,56.4237,56.1999,56.416,1600800.0
2006-05-15 14:35:00,73.12,73.12,72.79,72.98,765500.0,56.416,56.416,56.1613,56.3079,765500.0
2006-05-15 14:40:00,72.99,73.01,72.86,72.87,422100.0,56.3157,56.3311,56.2154,56.2231,422100.0
2006-05-15 14:45:00,72.87,72.87,72.76,72.78,1189800.0,56.2231,56.2231,56.1382,56.1536,1189800.0
2006-05-15 14:50:00,72.78,72.85,72.77,72.79,105200.0,56.1536,56.2076,56.1459,56.1613,105200.0
2006-05-15 14:55:00,72.79,72.83,72.69,72.77,487700.0,56.1613,56.1922,56.0842,56.1459,487700.0
2006-05-15 15:00:00,72.77,72.84,72.72,72.81,200000.0,56.1459,56.1999,56.1073,56.1768,200000.0
2006-05-15 15:05:00,72.82,73.0,72.82,72.94,524200.0,56.1845,56.3234,56.1845,56.2771,524200.0
2006-05-15 15:10:00,72.94,73.22,72.94,73.21,867000.0,56.2771,56.4931,56.2771,56.4854,867000.0
2006-05-15 15:15:00,73.2,73.45,73.13,73.42,1095100.0,56.4777,56.6706,56.4237,56.6474,1095100.0
2006-05-15 15:20:00,73.42,73.43,73.25,73.28,761900.0,56.6474,56.6551,56.5163,56.5394,761900.0
2006-05-15 15:25:00,73.28,73.29,73.19,73.26,903000.0,56.5394,56.5471,56.47,56.524,903000.0
2006-05-15 15:30:00,73.26,73.4,73.22,73.4,602400.0,56.524,56.632,56.4931,56.632,602400.0
2006-05-15 15:35:00,73.4,73.4,73.28,73.34,506100.0,56.632,56.632,56.5394,56.5857,506100.0
2006-05-15 15:40:00,73.34,73.42,73.33,73.42,525500.0,56.5857,56.6474,56.578,56.6474,525500.0
2006-05-15 15:45:00,73.42,73.48,73.4,73.44,420800.0,56.6474,56.6937,56.632,56.6629,420800.0
2006-05-15 15:50:00,73.44,73.55,73.43,73.52,1249900.0,56.6629,56.7477,56.6551,56.7246,1249900.0
2006-05-15 15:55:00,73.52,73.55,73.3,73.34,854500.0,56.7246,56.7477,56.5548,56.5857,854500.0
2006-05-15 16:00:00,73.34,73.39,73.29,73.29,341200.0,56.5857,56.6243,56.5471,56.5471,341200.0
2006-05-15 16:05:00,73.29,73.34,73.28,73.34,107100.0,56.5471,56.5857,56.5394,56.5857,107100.0
2006-05-15 16:10:00,73.33,73.33,73.22,73.22,54500.0,56.578,56.578,56.4931,56.4931,54500.0
2006-05-16 09:30:00,73.46,73.57,73.35,73.55,871600.0,56.6783,56.7632,56.5934,56.7477,871600.0
2006-05-16 09:35:00,73.56,73.86,73.4,73.83,2300600.0,56.7554,56.9869,56.632,56.9638,2300600.0
2006-05-16 09:40:00,73.83,73.87,73.4,73.65,1480300.0,56.9638,56.9946,56.632,56.8249,1480300.0
2006-05-16 09:45:00,73.65,73.68,73.58,73.65,855100.0,56.8249,56.848,56.7709,56.8249,855100.0
2006-05-16 09:50:00,73.66,73.76,73.65,73.73,515400.0,56.8326,56.9097,56.8249,56.8866,515400.0
2006-05-16 09:55:00,73.74,73.77,73.6,73.68,913300.0,56.8943,56.9175,56.7863,56.848,913300.0
2006-05-16 10:00:00,73.68,73.7,73.57,73.64,878600.0,56.848,56.8635,56.7632,56.8172,878600.0
2006-05-16 10:05:00,73.63,73.68,73.56,73.57,1923800.0,56.8094,56.848,56.7554,56.7632,1923800.0
2006-05-16 10:10:00,73.57,73.6,73.36,73.38,1603800.0,56.7632,56.7863,56.6011,56.6166,1603800.0
2006-05-16 10:15:00,73.37,73.43,73.31,73.42,664900.0,56.6088,56.6551,56.5625,56.6474,664900.0
2006-05-16 10:20:00,73.43,73.58,73.32,73.58,442200.0,56.6551,56.7709,56.5703,56.7709,442200.0
2006-05-16 10:25:00,73.57,73.66,73.48,73.48,304900.0,56.7632,56.8326,56.6937,56.6937,304900.0
2006-05-16 10:30:00,73.5,73.6,73.44,73.6,508500.0,56.7091,56.7863,56.6629,56.7863,508500.0
2006-05-16 10:35:00,73.6,73.6,73.44,73.44,271800.0,56.7863,56.7863,56.6629,56.6629,271800.0
2006-05-16 10:40:00,73.43,73.53,73.4,73.51,219400.0,56.6551,56.7323,56.632,56.7169,219400.0
2006-05-16 10:45:00,73.5,73.6,73.4,73.53,266200.0,56.7091,56.7863,56.632,56.7323,266200.0
2006-05-16 10:50:00,73.53,73.6,73.4,73.47,137800.0,56.7323,56.7863,56.632,56.686,137800.0
2006-05-16 10:55:00,73.49,73.54,73.4,73.42,81800.0,56.7014,56.74,56.632,56.6474,81800.0
2006-05-16 11:00:00,73.42,73.44,73.35,73.41,450500.0,56.6474,56.6629,56.5934,56.6397,450500.0
2006-05-16 11:05:00,73.41,73.5,73.38,73.44,260300.0,56.6397,56.7091,56.6166,56.6629,260300.0
2006-05-16 11:10:00,73.44,73.44,73.25,73.29,338400.0,56.6629,56.6629,56.5163,56.5471,338400.0
2006-05-16 11:15:00,73.3,73.35,73.26,73.29,290500.0,56.5548,56.5934,56.524,56.5471,290500.0
2006-05-16 11:20:00,73.27,73.31,73.25,73.28,359800.0,56.5317,56.5625,56.5163,56.5394,359800.0
2006-05-16 11:25:00,73.28,73.35,73.2,73.3,225100.0,56.5394,56.5934,56.4777,56.5548,225100.0
2006-05-16 11:30:00,73.31,73.31,73.15,73.22,459000.0,56.5625,56.5625,56.4391,56.4931,459000.0
2006-05-16 11:35:00,73.21,73.24,73.18,73.18,104300.0,56.4854,56.5085,56.4622,56.4622,104300.0
2006-05-16 11:40:00,73.19,73.19,72.95,72.97,679900.0,56.47,56.47,56.2848,56.3002,679900.0
2006-05-16 11:45:00,72.97,73.06,72.94,73.02,504600.0,56.3002,56.3697,56.2771,56.3388,504600.0
2006-05-16 11:50:00,73.02,73.1,73.01,73.09,352700.0,56.3388,56.4005,56.3311,56.3928,352700.0
2006-05-16 11:55:00,73.07,73.17,73.07,73.13,1518500.0,56.3774,56.4545,56.3774,56.4237,1518500.0
2006-05-16 12:00:00,73.13,73.15,73.09,73.12,449900.0,56.4237,56.4391,56.3928,56.416,449900.0
2006-05-16 12:05:00,73.12,73.2,73.12,73.17,124100.0,56.416,56.4777,56.416,56.4545,124100.0
2006-05-16 12:10:00,73.17,73.2,73.1,73.11,171400.0,56.4545,56.4777,56.4005,56.4082,171400.0
2006-05-16 12:15:00,73.12,73.12,73.06,73.09,230800.0,56.416,56.416,56.3697,56.3928,230800.0
2006-05-16 12:20:00,73.09,73.1,73.0,73.02,573200.0,56.3928,56.4005,56.3234,56.3388,573200.0
2006-05-16 12:25:00,73.02,73.13,73.0,73.13,213800.0,56.3388,56.4237,56.3234,56.4237,213800.0
2006-05-16 12:30:00,73.14,73.18,73.12,73.18,73500.0,56.4314,56.4622,56.416,56.4622,73500.0
2006-05-16 12:35:00,73.18,73.32,73.16,73.26,372200.0,56.4622,56.5703,56.4468,56.524,372200.0
2006-05-16 12:40:00,73.27,73.27,73.21,73.22,146700.0,56.5317,56.5317,56.4854,56.4931,146700.0
2006-05-16 12:45:00,73.21,73.22,73.19,73.19,67900.0,56.4854,56.4931,56.47,56.47,67900.0
2006-05-16 12:50:00,73.19,73.29,73.19,73.24,167200.0,56.47,56.5471,56.47,56.5085,167200.0
2006-05-16 12:55:00,73.24,73.37,73.24,73.36,632200.0,56.5085,56.6088,56.5085,56.6011,632200.0
2006-05-16 13:00:00,73.36,73.45,73.33,73.4,400900.0,56.6011,56.6706,56.578,56.632,400900.0
2006-05-16 13:05:00,73.4,73.51,73.4,73.5,553100.0,56.632,56.7169,56.632,56.7091,553100.0
2006-05-16 13:10:00,73.49,73.59,73.45,73.58,322900.0,56.7014,56.7786,56.6706,56.7709,322900.0
2006-05-16 13:15:00,73.57,73.58,73.45,73.55,175000.0,56.7632,56.7709,56.6706,56.7477,175000.0
2006-05-16 13:20:00,73.55,73.65,73.5,73.53,321000.0,56.7477,56.8249,56.7091,56.7323,321000.0
2006-05-16 13:25:00,73.53,73.6,73.52,73.58,490000.0,56.7323,56.7863,56.7246,56.7709,490000.0
2006-05-16 13:30:00,73.58,73.65,73.58,73.65,482500.0,56.7709,56.8249,56.7709,56.8249,482500.0
2006-05-16 13:35:00,73.65,73.69,73.61,73.63,336400.0,56.8249,56.8557,56.794,56.8094,336400.0
2006-05-16 13:40:00,73.63,73.65,73.5,73.51,136900.0,56.8094,56.8249,56.7091,56.7169,136900.0
2006-05-16 13:45:00,73.51,73.54,73.43,73.44,299600.0,56.7169,56.74,56.6551,56.6629,299600.0
2006-05-16 13:50:00,73.44,73.56,73.44,73.55,173900.0,56.6629,56.7554,56.6629,56.7477,173900.0
2006-05-16 13:55:00,73.55,73.6,73.53,73.56,372400.0,56.7477,56.7863,56.7323,56.7554,372400.0
2006-05-16 14:00:00,73.57,73.57,73.46,73.5,231600.0,56.7632,56.7632,56.6783,56.7091,231600.0
2006-05-16 14:05:00,73.5,73.53,73.48,73.5,92900.0,56.7091,56.7323,56.6937,56.7091,92900.0
2006-05-16 14:10:00,73.49,73.51,73.42,73.45,76900.0,56.7014,56.7169,56.6474,56.6706,76900.0
2006-05-16 14:15:00,73.46,73.49,73.41,73.46,159100.0,56.6783,56.7014,56.6397,56.6783,159100.0
2006-05-16 14:20:00,73.46,73.52,73.44,73.46,176200.0,56.6783,56.7246,56.6629,56.6783,176200.0
2006-05-16 14:25:00,73.46,73.46,73.4,73.44,91300.0,56.6783,56.6783,56.632,56.6629,91300.0
2006-05-16 14:30:00,73.43,73.49,73.42,73.47,238700.0,56.6551,56.7014,56.6474,56.686,238700.0
2006-05-16 14:35:00,73.47,73.48,73.45,73.47,84000.0,56.686,56.6937,56.6706,56.686,84000.0
2006-05-16 14:40:00,73.47,73.5,73.43,73.46,81500.0,56.686,56.7091,56.6551,56.6783,81500.0
2006-05-16 14:45:00,73.45,73.52,73.44,73.5,100000.0,56.6706,56.7246,56.6629,56.7091,100000.0
2006-05-16 14:50:00,73.49,73.53,73.49,73.52,79200.0,56.7014,56.7323,56.7014,56.7246,79200.0
2006-05-16 14:55:00,73.52,73.52,73.4,73.42,175300.0,56.7246,56.7246,56.632,56.6474,175300.0
2006-05-16 15:00:00,73.42,73.52,73.42,73.52,136400.0,56.6474,56.7246,56.6474,56.7246,136400.0
2006-05-16 15:05:00,73.51,73.52,73.45,73.47,249300.0,56.7169,56.7246,56.6706,56.686,249300.0
2006-05-16 15:10:00,73.48,73.48,73.35,73.36,454400.0,56.6937,56.6937,56.5934,56.6011,454400.0
2006-05-16 15:15:00,73.36,73.38,73.31,73.36,800000.0,56.6011,56.6166,56.5625,56.6011,800000.0
2006-05-16 15:20:00,73.36,73.4,73.33,73.34,281100.0,56.6011,56.632,56.578,56.5857,281100.0
2006-05-16 15:25:00,73.33,73.39,73.32,73.38,241200.0,56.578,56.6243,56.5703,56.6166,241200.0
2006-05-16 15:30:00,73.37,73.42,73.33,73.35,365000.0,56.6088,56.6474,56.578,56.5934,365000.0
2006-05-16 15:35:00,73.34,73.36,73.29,73.33,298900.0,56.5857,56.6011,56.5471,56.578,298900.0
2006-05-16 15:40:00,73.33,73.37,73.32,73.32,320000.0,56.578,56.6088,56.5703,56.5703,320000.0
2006-05-16 15:45:00,73.32,73.34,73.3,73.31,571100.0,56.5703,56.5857,56.5548,56.5625,571100.0
2006-05-16 15:50:00,73.32,73.32,73.27,73.3,560900.0,56.5703,56.5703,56.5317,56.5548,560900.0
2006-05-16 15:55:00,73.3,73.31,73.24,73.28,786900.0,56.5548,56.5625,56.5085,56.5394,786900.0
2006-05-16 16:00:00,73.28,73.34,73.2,73.29,193600.0,56.5394,56.5857,56.4777,56.5471,193600.0
2006-05-16 16:05:00,73.29,73.3,73.26,73.26,57700.0,56.5471,56.5548,56.524,56.524,57700.0
2006-05-16 16:10:00,73.26,73.29,73.25,73.29,91600.0,56.524,56.5471,56.5163,56.5471,91600.0
2006-05-17 09:30:00,72.46,72.53,72.38,72.52,2139600.0,55.9067,55.9607,55.845,55.953,2139600.0
2006-05-17 09:35:00,72.52,72.76,72.52,72.75,1955600.0,55.953,56.1382,55.953,56.1305,1955600.0
2006-05-17 09:40:00,72.75,72.86,72.55,72.8,1403300.0,56.1305,56.2154,55.9762,56.1691,1403300.0
2006-05-17 09:45:00,72.8,73.02,72.75,72.98,1264700.0,56.1691,56.3388,56.1305,56.3079,1264700.0
2006-05-17 09:50:00,72.98,73.14,72.9,73.0,808800.0,56.3079,56.4314,56.2462,56.3234,808800.0
2006-05-17 09:55:00,73.0,73.03,72.81,72.82,1053000.0,56.3234,56.3465,56.1768,56.1845,1053000.0
2006-05-17 10:00:00,72.83,72.86,72.73,72.78,1496000.0,56.1922,56.2154,56.115,56.1536,1496000.0
2006-05-17 10:05:00,72.8,72.89,72.61,72.65,716800.0,56.1691,56.2385,56.0225,56.0533,716800.0
2006-05-17 10:10:00,72.67,72.67,72.5,72.53,1125300.0,56.0688,56.0688,55.9376,55.9607,1125300.0
2006-05-17 10:15:00,72.53,72.7,72.44,72.67,1549500.0,55.9607,56.0919,55.8913,56.0688,1549500.0
2006-05-17 10:20:00,72.68,72.7,72.6,72.67,370400.0,56.0765,56.0919,56.0147,56.0688,370400.0
2006-05-17 10:25:00,72.66,72.79,72.64,72.66,1161800.0,56.061,56.1613,56.0456,56.061,1161800.0
2006-05-17 10:30:00,72.66,72.74,72.6,72.71,1263800.0,56.061,56.1228,56.0147,56.0996,1263800.0
2006-05-17 10:35:00,72.72,72.73,72.57,72.6,692400.0,56.1073,56.115,55.9916,56.0147,692400.0
2006-05-17 10:40:00,72.59,72.73,72.53,72.72,517600.0,56.007,56.115,55.9607,56.1073,517600.0
2006-05-17 10:45:00,72.71,72.74,72.65,72.73,436400.0,56.0996,56.1228,56.0533,56.115,436400.0
2006-05-17 10:50:00,72.71,72.74,72.6,72.67,273800.0,56.0996,56.1228,56.0147,56.0688,273800.0
2006-05-17 10:55:00,72.67,72.72,72.65,72.67,319800.0,56.0688,56.1073,56.0533,56.0688,319800.0
2006-05-17 11:00:00,72.66,72.69,72.43,72.47,587300.0,56.061,56.0842,55.8836,55.9144,587300.0
2006-05-17 11:05:00,72.47,72.47,72.35,72.36,1034700.0,55.9144,55.9144,55.8219,55.8296,1034700.0
2006-05-17 11:10:00,72.37,72.37,72.06,72.07,1779500.0,55.8373,55.8373,55.5981,55.6058,1779500.0
2006-05-17 11:15:00,72.06,72.1,71.97,72.08,1631700.0,55.5981,55.629,55.5287,55.6135,1631700.0
2006-05-17 11:20:00,72.09,72.25,72.0,72.21,828400.0,55.6213,55.7447,55.5518,55.7138,828400.0
2006-05-17 11:25:00,72.21,72.24,71.99,71.99,1174000.0,55.7138,55.737,55.5441,55.5441,1174000.0
2006-05-17 11:30:00,71.99,72.12,71.85,71.99,1773800.0,55.5441,55.6444,55.4361,55.5441,1773800.0
2006-05-17 11:35:00,72.0,72.12,71.88,72.12,1343000.0,55.5518,55.6444,55.4592,55.6444,1343000.0
2006-05-17 11:40:00,72.11,72.12,72.0,72.01,632700.0,55.6367,55.6444,55.5518,55.5595,632700.0
2006-05-17 11:45:00,72.01,72.16,72.0,72.09,878400.0,55.5595,55.6753,55.5518,55.6213,878400.0
2006-05-17 11:50:00,72.1,72.16,72.06,72.1,672000.0,55.629,55.6753,55.5981,55.629,672000.0
2006-05-17 11:55:00,72.08,72.12,72.01,72.03,223800.0,55.6135,55.6444,55.5595,55.575,223800.0
2006-05-17 12:00:00,72.03,72.14,72.03,72.13,192100.0,55.575,55.6598,55.575,55.6521,192100.0
2006-05-17 12:05:00,72.14,72.29,72.13,72.27,1086700.0,55.6598,55.7756,55.6521,55.7601,1086700.0
2006-05-17 12:10:00,72.27,72.47,72.27,72.43,844800.0,55.7601,55.9144,55.7601,55.8836,844800.0
2006-05-17 12:15:00,72.43,72.73,72.36,72.41,741500.0,55.8836,56.115,55.8296,55.8682,741500.0
2006-05-17 12:20:00,72.41,72.48,72.3,72.45,801300.0,55.8682,55.9222,55.7833,55.899,801300.0
2006-05-17 12:25:00,72.44,72.45,72.35,72.38,225500.0,55.8913,55.899,55.8219,55.845,225500.0
2006-05-17 12:30:00,72.38,72.55,72.38,72.48,871700.0,55.845,55.9762,55.845,55.9222,871700.0
2006-05-17 12:35:00,72.48,72.62,72.45,72.62,1059400.0,55.9222,56.0302,55.899,56.0302,1059400.0
2006-05-17 12:40:00,72.62,72.65,72.55,72.55,703300.0,56.0302,56.0533,55.9762,55.9762,703300.0
2006-05-17 12:45:00,72.55,72.59,72.45,72.51,555700.0,55.9762,56.007,55.899,55.9453,555700.0
2006-05-17 12:50:00,72.51,72.53,72.39,72.49,529700.0,55.9453,55.9607,55.8527,55.9299,529700.0
2006-05-17 12:55:00,72.49,72.51,72.38,72.46,343500.0,55.9299,55.9453,55.845,55.9067,343500.0
2006-05-17 13:00:00,72.46,72.65,72.46,72.55,537600.0,55.9067,56.0533,55.9067,55.9762,537600.0
2006-05-17 13:05:00,72.55,72.57,72.44,72.45,232100.0,55.9762,55.9916,55.8913,55.899,232100.0
2006-05-17 13:10:00,72.45,72.52,72.33,72.38,297100.0,55.899,55.953,55.8064,55.845,297100.0
2006-05-17 13:15:00,72.37,72.37,72.27,72.31,178600.0,55.8373,55.8373,55.7601,55.791,178600.0
2006-05-17 13:20:00,72.31,72.33,72.26,72.3,557600.0,55.791,55.8064,55.7524,55.7833,557600.0
2006-05-17 13:25:00,72.31,72.31,72.19,72.23,762900.0,55.791,55.791,55.6984,55.7293,762900.0
2006-05-17 13:30:00,72.23,72.31,72.15,72.3,492700.0,55.7293,55.791,55.6675,55.7833,492700.0
2006-05-17 13:35:00,72.3,72.32,72.23,72.23,239500.0,55.7833,55.7987,55.7293,55.7293,239500.0
2006-05-17 13:40:00,72.23,72.28,72.18,72.26,424600.0,55.7293,55.7678,55.6907,55.7524,424600.0
2006-05-17 13:45:00,72.26,72.39,72.24,72.37,326500.0,55.7524,55.8527,55.737,55.8373,326500.0
2006-05-17 13:50:00,72.39,72.62,72.36,72.61,1591200.0,55.8527,56.0302,55.8296,56.0225,1591200.0
2006-05-17 13:55:00,72.61,72.63,72.55,72.59,412000.0,56.0225,56.0379,55.9762,56.007,412000.0
2006-05-17 14:00:00,72.61,72.63,72.48,72.51,306300.0,56.0225,56.0379,55.9222,55.9453,306300.0
2006-05-17 14:05:00,72.5,72.56,72.4,72.43,357300.0,55.9376,55.9839,55.8604,55.8836,357300.0
2006-05-17 14:10:00,72.44,72.45,72.36,72.38,249000.0,55.8913,55.899,55.8296,55.845,249000.0
2006-05-17 14:15:00,72.37,72.39,72.14,72.24,1314300.0,55.8373,55.8527,55.6598,55.737,1314300.0
2006-05-17 14:20:00,72.24,72.28,72.17,72.22,395800.0,55.737,55.7678,55.683,55.7216,395800.0
2006-05-17 14:25:00,72.22,72.33,72.22,72.29,410000.0,55.7216,55.8064,55.7216,55.7756,410000.0
2006-05-17 14:30:00,72.29,72.37,72.2,72.21,220800.0,55.7756,55.8373,55.7061,55.7138,220800.0
2006-05-17 14:35:00,72.22,72.31,72.11,72.18,616600.0,55.7216,55.791,55.6367,55.6907,616600.0
2006-05-17 14:40:00,72.18,72.28,72.15,72.2,971100.0,55.6907,55.7678,55.6675,55.7061,971100.0
2006-05-17 14:45:00,72.21,72.23,72.04,72.05,592600.0,55.7138,55.7293,55.5827,55.5904,592600.0
2006-05-17 14:50:00,72.05,72.12,71.94,72.11,839800.0,55.5904,55.6444,55.5055,55.6367,839800.0
2006-05-17 14:55:00,72.11,72.22,72.1,72.14,307300.0,55.6367,55.7216,55.629,55.6598,307300.0
2006-05-17 15:00:00,72.15,72.22,72.1,72.22,587800.0,55.6675,55.7216,55.629,55.7216,587800.0
2006-05-17 15:05:00,72.22,72.37,72.21,72.34,852900.0,55.7216,55.8373,55.7138,55.8141,852900.0
2006-05-17 15:10:00,72.35,72.37,72.15,72.18,1201700.0,55.8219,55.8373,55.6675,55.6907,1201700.0
2006-05-17 15:15:00,72.21,72.26,72.19,72.22,851300.0,55.7138,55.7524,55.6984,55.7216,851300.0
2006-05-17 15:20:00,72.21,72.22,72.13,72.19,671000.0,55.7138,55.7216,55.6521,55.6984,671000.0
2006-05-17 15:25:00,72.2,72.27,72.16,72.25,534200.0,55.7061,55.7601,55.6753,55.7447,534200.0
2006-05-17 15:30:00,72.26,72.38,72.25,72.38,639200.0,55.7524,55.845,55.7447,55.845,639200.0
2006-05-17 15:35:00,72.38,72.46,72.22,72.43,1140200.0,55.845,55.9067,55.7216,55.8836,1140200.0
2006-05-17 15:40:00,72.43,72.44,72.37,72.37,500400.0,55.8836,55.8913,55.8373,55.8373,500400.0
2006-05-17 15:45:00,72.37,72.38,72.14,72.16,1117800.0,55.8373,55.845,55.6598,55.6753,1117800.0
2006-05-17 15:50:00,72.16,72.21,72.1,72.12,1271600.0,55.6753,55.7138,55.629,55.6444,1271600.0
2006-05-17 15:55:00,72.12,72.19,72.11,72.18,1042700.0,55.6444,55.6984,55.6367,55.6907,1042700.0
2006-05-17 16:00:00,72.17,72.19,72.1,72.1,550500.0,55.683,55.6984,55.629,55.629,550500.0
2006-05-17 16:05:00,72.1,72.1,71.97,72.04,387800.0,55.629,55.629,55.5287,55.5827,387800.0
2006-05-17 16:10:00,72.04,72.07,71.91,71.95,147200.0,55.5827,55.6058,55.4824,55.5132,147200.0
2006-05-18 09:30:00,72.42,72.69,72.31,72.68,982000.0,55.8759,56.0842,55.791,56.0765,982000.0
2006-05-18 09:35:00,72.69,72.83,72.66,72.78,2472100.0,56.0842,56.1922,56.061,56.1536,2472100.0
2006-05-18 09:40:00,72.78,72.8,72.64,72.76,960700.0,56.1536,56.1691,56.0456,56.1382,960700.0
2006-05-18 09:45:00,72.76,72.86,72.7,72.79,1026400.0,56.1382,56.2154,56.0919,56.1613,1026400.0
2006-05-18 09:50:00,72.79,72.82,72.6,72.71,815300.0,56.1613,56.1845,56.0147,56.0996,815300.0
2006-05-18 09:55:00,72.66,72.77,72.63,72.69,617600.0,56.061,56.1459,56.0379,56.0842,617600.0
2006-05-18 10:00:00,72.68,72.81,72.59,72.64,1002800.0,56.0765,56.1768,56.007,56.0456,1002800.0
2006-05-18 10:05:00,72.63,72.67,72.56,72.6,527600.0,56.0379,56.0688,55.9839,56.0147,527600.0
2006-05-18 10:10:00,72.6,72.67,72.51,72.52,678100.0,56.0147,56.0688,55.9453,55.953,678100.0
2006-05-18 10:15:00,72.52,72.63,72.5,72.61,2016400.0,55.953,56.0379,55.9376,56.0225,2016400.0
2006-05-18 10:20:00,72.6,72.65,72.56,72.64,349300.0,56.0147,56.0533,55.9839,56.0456,349300.0
2006-05-18 10:25:00,72.64,72.75,72.62,72.65,609700.0,56.0456,56.1305,56.0302,56.0533,609700.0
2006-05-18 10:30:00,72.66,72.73,72.51,72.52,681700.0,56.061,56.115,55.9453,55.953,681700.0
2006-05-18 10:35:00,72.53,72.66,72.5,72.64,815500.0,55.9607,56.061,55.9376,56.0456,815500.0
2006-05-18 10:40:00,72.65,72.7,72.55,72.57,293300.0,56.0533,56.0919,55.9762,55.9916,293300.0
2006-05-18 10:45:00,72.57,72.6,72.51,72.6,1168100.0,55.9916,56.0147,55.9453,56.0147,1168100.0
2006-05-18 10:50:00,72.6,72.61,72.44,72.49,1360600.0,56.0147,56.0225,55.8913,55.9299,1360600.0
2006-05-18 10:55:00,72.49,72.52,72.43,72.5,403200.0,55.9299,55.953,55.8836,55.9376,403200.0
2006-05-18 11:00:00,72.52,72.52,72.39,72.4,358100.0,55.953,55.953,55.8527,55.8604,358100.0
2006-05-18 11:05:00,72.4,72.4,72.1,72.23,743600.0,55.8604,55.8604,55.629,55.7293,743600.0
2006-05-18 11:10:00,72.22,72.27,72.16,72.17,1053100.0,55.7216,55.7601,55.6753,55.683,1053100.0
2006-05-18 11:15:00,72.16,72.28,72.13,72.21,384100.0,55.6753,55.7678,55.6521,55.7138,384100.0
2006-05-18 11:20:00,72.21,72.3,72.2,72.28,951500.0,55.7138,55.7833,55.7061,55.7678,951500.0
2006-05-18 11:25:00,72.3,72.53,72.29,72.53,1401500.0,55.7833,55.9607,55.7756,55.9607,1401500.0
2006-05-18 11:30:00,72.53,72.54,72.45,72.49,623200.0,55.9607,55.9685,55.899,55.9299,623200.0
2006-05-18 11:35:00,72.49,72.53,72.4,72.47,262000.0,55.9299,55.9607,55.8604,55.9144,262000.0
2006-05-18 11:40:00,72.49,72.62,72.47,72.61,523400.0,55.9299,56.0302,55.9144,56.0225,523400.0
2006-05-18 11:45:00,72.61,72.64,72.55,72.62,973700.0,56.0225,56.0456,55.9762,56.0302,973700.0
2006-05-18 11:50:00,72.62,72.62,72.27,72.29,387100.0,56.0302,56.0302,55.7601,55.7756,387100.0
2006-05-18 11:55:00,72.3,72.39,71.34,72.36,378100.0,55.7833,55.8527,55.0426,55.8296,378100.0
2006-05-18 12:00:00,72.36,72.47,72.27,72.47,493400.0,55.8296,55.9144,55.7601,55.9144,493400.0
2006-05-18 12:05:00,72.48,72.64,72.42,72.62,560600.0,55.9222,56.0456,55.8759,56.0302,560600.0
2006-05-18 12:10:00,72.62,72.63,72.46,72.49,241400.0,56.0302,56.0379,55.9067,55.9299,241400.0
2006-05-18 12:15:00,72.49,72.58,72.33,72.33,272600.0,55.9299,55.9993,55.8064,55.8064,272600.0
2006-05-18 12:20:00,72.31,72.46,72.31,72.42,233700.0,55.791,55.9067,55.791,55.8759,233700.0
2006-05-18 12:25:00,72.42,72.49,72.41,72.42,163700.0,55.8759,55.9299,55.8682,55.8759,163700.0
2006-05-18 12:30:00,72.42,72.48,72.4,72.45,127400.0,55.8759,55.9222,55.8604,55.899,127400.0
2006-05-18 12:35:00,72.46,72.51,72.4,72.43,122600.0,55.9067,55.9453,55.8604,55.8836,122600.0
2006-05-18 12:40:00,72.42,72.46,72.38,72.38,153400.0,55.8759,55.9067,55.845,55.845,153400.0
2006-05-18 12:45:00,72.39,72.49,72.39,72.46,91800.0,55.8527,55.9299,55.8527,55.9067,91800.0
2006-05-18 12:50:00,72.47,72.5,72.45,72.46,54500.0,55.9144,55.9376,55.899,55.9067,54500.0
2006-05-18 12:55:00,72.47,72.56,72.46,72.52,130600.0,55.9144,55.9839,55.9067,55.953,130600.0
2006-05-18 13:00:00,72.53,72.53,72.46,72.53,93400.0,55.9607,55.9607,55.9067,55.9607,93400.0
2006-05-18 13:05:00,72.53,72.56,72.43,72.44,144700.0,55.9607,55.9839,55.8836,55.8913,144700.0
2006-05-18 13:10:00,72.45,72.49,72.38,72.38,75500.0,55.899,55.9299,55.845,55.845,75500.0
2006-05-18 13:15:00,72.38,72.49,72.38,72.43,73000.0,55.845,55.9299,55.845,55.8836,73000.0
2006-05-18 13:20:00,72.44,72.45,72.4,72.44,31200.0,55.8913,55.899,55.8604,55.8913,31200.0
2006-05-18 13:25:00,72.46,72.47,72.42,72.44,47400.0,55.9067,55.9144,55.8759,55.8913,47400.0
2006-05-18 13:30:00,72.45,72.45,72.36,72.4,95300.0,55.899,55.899,55.8296,55.8604,95300.0
2006-05-18 13:35:00,72.39,72.49,72.37,72.48,178600.0,55.8527,55.9299,55.8373,55.9222,178600.0
2006-05-18 13:40:00,72.47,72.55,72.41,72.55,1026400.0,55.9144,55.9762,55.8682,55.9762,1026400.0
2006-05-18 13:45:00,72.55,72.55,72.41,72.46,849000.0,55.9762,55.9762,55.8682,55.9067,849000.0
2006-05-18 13:50:00,72.47,72.53,72.47,72.5,123800.0,55.9144,55.9607,55.9144,55.9376,123800.0
2006-05-18 13:55:00,72.5,72.52,72.48,72.49,142300.0,55.9376,55.953,55.9222,55.9299,142300.0
2006-05-18 14:00:00,72.51,72.52,72.39,72.47,167700.0,55.9453,55.953,55.8527,55.9144,167700.0
2006-05-18 14:05:00,72.47,72.48,72.4,72.41,133900.0,55.9144,55.9222,55.8604,55.8682,133900.0
2006-05-18 14:10:00,72.4,72.41,72.3,72.31,169200.0,55.8604,55.8682,55.7833,55.791,169200.0
2006-05-18 14:15:00,72.3,72.36,72.3,72.36,274900.0,55.7833,55.8296,55.7833,55.8296,274900.0
2006-05-18 14:20:00,72.36,72.4,72.31,72.36,122100.0,55.8296,55.8604,55.791,55.8296,122100.0
2006-05-18 14:25:00,72.36,72.39,72.29,72.29,250000.0,55.8296,55.8527,55.7756,55.7756,250000.0
2006-05-18 14:30:00,72.29,72.37,72.28,72.35,246800.0,55.7756,55.8373,55.7678,55.8219,246800.0
2006-05-18 14:35:00,72.35,72.43,72.34,72.41,310400.0,55.8219,55.8836,55.8141,55.8682,310400.0
2006-05-18 14:40:00,72.42,72.44,72.32,72.34,534000.0,55.8759,55.8913,55.7987,55.8141,534000.0
2006-05-18 14:45:00,72.34,72.39,72.34,72.38,328100.0,55.8141,55.8527,55.8141,55.845,328100.0
2006-05-18 14:50:00,72.39,72.41,72.38,72.38,377800.0,55.8527,55.8682,55.845,55.845,377800.0
2006-05-18 14:55:00,72.37,72.37,72.24,72.31,420400.0,55.8373,55.8373,55.737,55.791,420400.0
2006-05-18 15:00:00,72.31,72.33,72.24,72.29,221200.0,55.791,55.8064,55.737,55.7756,221200.0
2006-05-18 15:05:00,72.28,72.36,72.25,72.28,324900.0,55.7678,55.8296,55.7447,55.7678,324900.0
2006-05-18 15:10:00,72.29,72.29,72.18,72.2,580400.0,55.7756,55.7756,55.6907,55.7061,580400.0
2006-05-18 15:15:00,72.19,72.21,72.1,72.11,517500.0,55.6984,55.7138,55.629,55.6367,517500.0
2006-05-18 15:20:00,72.1,72.15,71.93,71.93,1519100.0,55.629,55.6675,55.4978,55.4978,1519100.0
2006-05-18 15:25:00,71.93,71.97,71.82,71.91,1520300.0,55.4978,55.5287,55.4129,55.4824,1520300.0
2006-05-18 15:30:00,71.91,71.97,71.87,71.93,1149400.0,55.4824,55.5287,55.4515,55.4978,1149400.0
2006-05-18 15:35:00,71.92,71.95,71.74,71.78,677300.0,55.4901,55.5132,55.3512,55.3821,677300.0
2006-05-18 15:40:00,71.76,71.78,71.45,71.46,1377800.0,55.3666,55.3821,55.1275,55.1352,1377800.0
2006-05-18 15:45:00,71.46,71.5,71.35,71.46,2157500.0,55.1352,55.166,55.0503,55.1352,2157500.0
2006-05-18 15:50:00,71.46,71.53,71.4,71.41,980300.0,55.1352,55.1892,55.0889,55.0966,980300.0
2006-05-18 15:55:00,71.41,71.44,71.34,71.35,1521800.0,55.0966,55.1197,55.0426,55.0503,1521800.0
2006-05-18 16:00:00,71.35,71.4,71.19,71.2,1014000.0,55.0503,55.0889,54.9269,54.9346,1014000.0
2006-05-18 16:05:00,71.2,71.25,71.2,71.2,914700.0,54.9346,54.9732,54.9346,54.9346,914700.0
2006-05-18 16:10:00,71.19,71.45,71.13,71.25,217400.0,54.9269,55.1275,54.8806,54.9732,217400.0
2006-05-19 09:30:00,71.39,71.6,71.29,71.5,1630800.0,55.0812,55.2432,55.004,55.166,1630800.0
2006-05-19 09:35:00,71.45,71.54,71.34,71.38,856100.0,55.1275,55.1969,55.0426,55.0735,856100.0
2006-05-19 09:40:00,71.38,71.49,71.18,71.25,877500.0,55.0735,55.1583,54.9191,54.9732,877500.0
2006-05-19 09:45:00,71.25,71.56,71.2,71.52,1569900.0,54.9732,55.2123,54.9346,55.1815,1569900.0
2006-05-19 09:50:00,71.51,71.68,71.49,71.67,1278200.0,55.1738,55.3049,55.1583,55.2972,1278200.0
2006-05-19 09:55:00,71.67,71.68,71.51,71.6,1351500.0,55.2972,55.3049,55.1738,55.2432,1351500.0
2006-05-19 10:00:00,71.6,71.62,71.43,71.49,517300.0,55.2432,55.2586,55.112,55.1583,517300.0
2006-05-19 10:05:00,71.49,71.57,71.36,71.42,600500.0,55.1583,55.22,55.058,55.1043,600500.0
2006-05-19 10:10:00,71.42,71.55,71.28,71.3,1199300.0,55.1043,55.2046,54.9963,55.0117,1199300.0
2006-05-19 10:15:00,71.3,71.38,71.15,71.15,975800.0,55.0117,55.0735,54.896,54.896,975800.0
2006-05-19 10:20:00,71.15,71.19,70.99,71.06,1603900.0,54.896,54.9269,54.7725,54.8266,1603900.0
2006-05-19 10:25:00,71.06,71.24,71.06,71.23,1121200.0,54.8266,54.9654,54.8266,54.9577,1121200.0
2006-05-19 10:30:00,71.24,71.48,71.2,71.39,1458700.0,54.9654,55.1506,54.9346,55.0812,1458700.0
2006-05-19 10:35:00,71.4,71.49,71.37,71.42,363600.0,55.0889,55.1583,55.0657,55.1043,363600.0
2006-05-19 10:40:00,71.42,71.42,71.22,71.31,353900.0,55.1043,55.1043,54.95,55.0194,353900.0
2006-05-19 10:45:00,71.3,71.41,71.28,71.3,287600.0,55.0117,55.0966,54.9963,55.0117,287600.0
2006-05-19 10:50:00,71.3,71.32,71.16,71.16,680400.0,55.0117,55.0272,54.9037,54.9037,680400.0
2006-05-19 10:55:00,71.15,71.24,71.14,71.2,242700.0,54.896,54.9654,54.8883,54.9346,242700.0
2006-05-19 11:00:00,71.2,71.21,71.14,71.18,231500.0,54.9346,54.9423,54.8883,54.9191,231500.0
2006-05-19 11:05:00,71.17,71.25,70.84,70.94,443800.0,54.9114,54.9732,54.6568,54.734,443800.0
2006-05-19 11:10:00,70.95,70.96,70.58,70.75,1992900.0,54.7417,54.7494,54.4562,54.5874,1992900.0
2006-05-19 11:15:00,70.75,70.92,70.61,70.83,1074500.0,54.5874,54.7185,54.4794,54.6491,1074500.0
2006-05-19 11:20:00,70.84,71.09,70.75,71.08,1264200.0,54.6568,54.8497,54.5874,54.842,1264200.0
2006-05-19 11:25:00,71.08,71.13,70.99,71.06,607300.0,54.842,54.8806,54.7725,54.8266,607300.0
2006-05-19 11:30:00,71.07,71.12,71.03,71.08,915500.0,54.8343,54.8728,54.8034,54.842,915500.0
2006-05-19 11:35:00,71.06,71.06,70.79,70.96,574700.0,54.8266,54.8266,54.6182,54.7494,574700.0
2006-05-19 11:40:00,70.97,70.99,70.85,70.9,433500.0,54.7571,54.7725,54.6645,54.7031,433500.0
2006-05-19 11:45:00,70.89,70.96,70.82,70.89,412000.0,54.6954,54.7494,54.6414,54.6954,412000.0
2006-05-19 11:50:00,70.88,70.92,70.78,70.79,258700.0,54.6877,54.7185,54.6105,54.6182,258700.0
2006-05-19 11:55:00,70.79,70.85,70.74,70.84,321600.0,54.6182,54.6645,54.5797,54.6568,321600.0
2006-05-19 12:00:00,70.83,70.95,70.81,70.94,338600.0,54.6491,54.7417,54.6337,54.734,338600.0
2006-05-19 12:05:00,70.95,71.2,70.94,71.2,885200.0,54.7417,54.9346,54.734,54.9346,885200.0
2006-05-19 12:10:00,71.19,71.28,70.27,71.11,1062100.0,54.9269,54.9963,54.217,54.8651,1062100.0
2006-05-19 12:15:00,71.11,71.21,71.03,71.11,489700.0,54.8651,54.9423,54.8034,54.8651,489700.0
2006-05-19 12:20:00,71.11,71.16,71.04,71.14,752900.0,54.8651,54.9037,54.8111,54.8883,752900.0
2006-05-19 12:25:00,71.14,71.2,71.05,71.19,460400.0,54.8883,54.9346,54.8188,54.9269,460400.0
2006-05-19 12:30:00,71.2,71.28,71.17,71.26,483100.0,54.9346,54.9963,54.9114,54.9809,483100.0
2006-05-19 12:35:00,71.26,71.79,71.16,71.79,2406700.0,54.9809,55.3898,54.9037,55.3898,2406700.0
2006-05-19 12:40:00,71.79,72.04,71.5,72.02,3269800.0,55.3898,55.5827,55.166,55.5672,3269800.0
2006-05-19 12:45:00,72.04,72.04,71.73,71.74,2506100.0,55.5827,55.5827,55.3435,55.3512,2506100.0
2006-05-19 12:50:00,71.75,71.81,71.74,71.8,1158100.0,55.3589,55.4052,55.3512,55.3975,1158100.0
2006-05-19 12:55:00,71.81,71.81,71.67,71.7,627500.0,55.4052,55.4052,55.2972,55.3203,627500.0
2006-05-19 13:00:00,71.7,71.73,71.55,71.65,745300.0,55.3203,55.3435,55.2046,55.2818,745300.0
2006-05-19 13:05:00,71.65,71.76,71.6,71.62,1314200.0,55.2818,55.3666,55.2432,55.2586,1314200.0
2006-05-19 13:10:00,71.63,71.73,71.63,71.73,345600.0,55.2663,55.3435,55.2663,55.3435,345600.0
2006-05-19 13:15:00,71.74,71.89,71.72,71.89,550400.0,55.3512,55.4669,55.3358,55.4669,550400.0
2006-05-19 13:20:00,71.88,72.0,71.82,71.99,1467300.0,55.4592,55.5518,55.4129,55.5441,1467300.0
2006-05-19 13:25:00,72.0,72.15,71.91,72.04,1455600.0,55.5518,55.6675,55.4824,55.5827,1455600.0
2006-05-19 13:30:00,72.04,72.04,71.94,71.96,591200.0,55.5827,55.5827,55.5055,55.521,591200.0
2006-05-19 13:35:00,71.97,71.99,71.89,71.93,800600.0,55.5287,55.5441,55.4669,55.4978,800600.0
2006-05-19 13:40:00,71.92,72.12,71.89,72.09,425100.0,55.4901,55.6444,55.4669,55.6213,425100.0
2006-05-19 13:45:00,72.09,72.18,72.06,72.08,382000.0,55.6213,55.6907,55.5981,55.6135,382000.0
2006-05-19 13:50:00,72.06,72.93,71.93,71.95,796500.0,55.5981,56.2694,55.4978,55.5132,796500.0
2006-05-19 13:55:00,71.94,72.05,71.92,71.95,414300.0,55.5055,55.5904,55.4901,55.5132,414300.0
2006-05-19 14:00:00,71.95,72.01,71.91,71.96,239200.0,55.5132,55.5595,55.4824,55.521,239200.0
2006-05-19 14:05:00,71.97,71.99,71.92,71.98,353300.0,55.5287,55.5441,55.4901,55.5364,353300.0
2006-05-19 14:10:00,71.98,71.99,71.9,71.94,1796500.0,55.5364,55.5441,55.4747,55.5055,1796500.0
2006-05-19 14:15:00,71.94,71.94,71.75,71.78,852100.0,55.5055,55.5055,55.3589,55.3821,852100.0
2006-05-19 14:20:00,71.79,71.83,71.77,71.82,682000.0,55.3898,55.4207,55.3744,55.4129,682000.0
2006-05-19 14:25:00,71.82,71.88,71.8,71.88,122600.0,55.4129,55.4592,55.3975,55.4592,122600.0
2006-05-19 14:30:00,71.89,71.9,71.63,71.65,780600.0,55.4669,55.4747,55.2663,55.2818,780600.0
2006-05-19 14:35:00,71.65,71.68,71.58,71.65,1025600.0,55.2818,55.3049,55.2278,55.2818,1025600.0
2006-05-19 14:40:00,71.65,71.71,71.61,71.7,710300.0,55.2818,55.3281,55.2509,55.3203,710300.0
2006-05-19 14:45:00,71.7,71.7,71.59,71.6,228600.0,55.3203,55.3203,55.2355,55.2432,228600.0
2006-05-19 14:50:00,71.59,71.61,71.38,71.43,599300.0,55.2355,55.2509,55.0735,55.112,599300.0
2006-05-19 14:55:00,71.43,71.46,71.32,71.32,634600.0,55.112,55.1352,55.0272,55.0272,634600.0
2006-05-19 15:00:00,71.33,71.53,71.32,71.41,798900.0,55.0349,55.1892,55.0272,55.0966,798900.0
2006-05-19 15:05:00,71.41,71.48,71.38,71.48,788900.0,55.0966,55.1506,55.0735,55.1506,788900.0
2006-05-19 15:10:00,71.47,71.48,71.2,71.35,984200.0,55.1429,55.1506,54.9346,55.0503,984200.0
2006-05-19 15:15:00,71.35,71.44,71.31,71.42,540900.0,55.0503,55.1197,55.0194,55.1043,540900.0
2006-05-19 15:20:00,71.42,71.49,71.31,71.36,991500.0,55.1043,55.1583,55.0194,55.058,991500.0
2006-05-19 15:25:00,71.35,71.65,71.35,71.63,1098900.0,55.0503,55.2818,55.0503,55.2663,1098900.0
2006-05-19 15:30:00,71.63,71.67,71.51,71.54,556700.0,55.2663,55.2972,55.1738,55.1969,556700.0
2006-05-19 15:35:00,71.55,71.65,71.54,71.62,859500.0,55.2046,55.2818,55.1969,55.2586,859500.0
2006-05-19 15:40:00,71.63,71.81,71.6,71.81,822700.0,55.2663,55.4052,55.2432,55.4052,822700.0
2006-05-19 15:45:00,71.82,71.95,71.8,71.91,1032500.0,55.4129,55.5132,55.3975,55.4824,1032500.0
2006-05-19 15:50:00,71.91,71.91,71.83,71.88,614100.0,55.4824,55.4824,55.4207,55.4592,614100.0
2006-05-19 15:55:00,71.89,71.92,71.8,71.87,1814900.0,55.4669,55.4901,55.3975,55.4515,1814900.0
2006-05-19 16:00:00,71.89,71.95,71.36,71.36,475900.0,55.4669,55.5132,55.058,55.058,475900.0
2006-05-19 16:05:00,71.9,71.98,71.9,71.97,234700.0,55.4747,55.5364,55.4747,55.5287,234700.0
2006-05-19 16:10:00,71.94,71.98,71.94,71.94,259900.0,55.5055,55.5364,55.5055,55.5055,259900.0
2006-05-22 09:30:00,71.25,71.44,71.23,71.33,1441200.0,54.9732,55.1197,54.9577,55.0349,1441200.0
2006-05-22 09:35:00,71.33,71.51,71.31,71.41,2255200.0,55.0349,55.1738,55.0194,55.0966,2255200.0
2006-05-22 09:40:00,71.47,71.51,71.16,71.16,1091100.0,55.1429,55.1738,54.9037,54.9037,1091100.0
2006-05-22 09:45:00,71.18,71.5,71.09,71.21,1430300.0,54.9191,55.166,54.8497,54.9423,1430300.0
2006-05-22 09:50:00,71.21,71.29,70.9,71.14,1702800.0,54.9423,55.004,54.7031,54.8883,1702800.0
2006-05-22 09:55:00,71.13,71.16,70.9,70.9,1629000.0,54.8806,54.9037,54.7031,54.7031,1629000.0
2006-05-22 10:00:00,70.9,70.91,70.56,70.68,2009600.0,54.7031,54.7108,54.4408,54.5334,2009600.0
2006-05-22 10:05:00,70.68,70.77,70.5,70.7,1165700.0,54.5334,54.6028,54.3945,54.5488,1165700.0
2006-05-22 10:10:00,70.69,70.71,70.57,70.63,545900.0,54.5411,54.5565,54.4485,54.4948,545900.0
2006-05-22 10:15:00,70.63,70.65,70.44,70.56,1331000.0,54.4948,54.5102,54.3482,54.4408,1331000.0
2006-05-22 10:20:00,70.56,70.58,70.42,70.5,967000.0,54.4408,54.4562,54.3328,54.3945,967000.0
2006-05-22 10:25:00,70.49,70.79,70.47,70.79,1903200.0,54.3868,54.6182,54.3713,54.6182,1903200.0
2006-05-22 10:30:00,70.78,70.99,70.77,70.97,1531400.0,54.6105,54.7725,54.6028,54.7571,1531400.0
2006-05-22 10:35:00,70.98,71.13,70.93,71.03,1730500.0,54.7648,54.8806,54.7263,54.8034,1730500.0
2006-05-22 10:40:00,71.02,71.05,70.77,70.86,1522200.0,54.7957,54.8188,54.6028,54.6722,1522200.0
2006-05-22 10:45:00,70.86,70.93,70.75,70.84,812900.0,54.6722,54.7263,54.5874,54.6568,812900.0
2006-05-22 10:50:00,70.84,70.93,70.75,70.86,550700.0,54.6568,54.7263,54.5874,54.6722,550700.0
2006-05-22 10:55:00,70.87,70.91,70.72,70.73,294400.0,54.68,54.7108,54.5642,54.5719,294400.0
2006-05-22 11:00:00,70.74,70.79,70.6,70.6,350900.0,54.5797,54.6182,54.4716,54.4716,350900.0
2006-05-22 11:05:00,70.6,70.64,70.4,70.55,1364700.0,54.4716,54.5025,54.3173,54.4331,1364700.0
2006-05-22 11:10:00,70.55,70.56,70.24,70.34,1368500.0,54.4331,54.4408,54.1939,54.271,1368500.0
2006-05-22 11:15:00,70.31,70.36,70.24,70.32,1829600.0,54.2479,54.2865,54.1939,54.2556,1829600.0
2006-05-22 11:20:00,70.33,70.55,70.3,70.44,1927400.0,54.2633,54.4331,54.2402,54.3482,1927400.0
2006-05-22 11:25:00,70.45,70.46,70.36,70.46,356600.0,54.3559,54.3636,54.2865,54.3636,356600.0
2006-05-22 11:30:00,70.47,71.52,70.45,70.58,1468100.0,54.3713,55.1815,54.3559,54.4562,1468100.0
2006-05-22 11:35:00,70.58,70.64,70.49,70.57,1355300.0,54.4562,54.5025,54.3868,54.4485,1355300.0
2006-05-22 11:40:00,70.58,70.61,70.37,70.37,1070200.0,54.4562,54.4794,54.2942,54.2942,1070200.0
2006-05-22 11:45:00,70.44,70.44,70.25,70.27,618000.0,54.3482,54.3482,54.2016,54.217,618000.0
2006-05-22 11:50:00,70.26,70.31,70.09,70.29,1574400.0,54.2093,54.2479,54.0781,54.2325,1574400.0
2006-05-22 11:55:00,70.3,70.55,70.19,70.47,1368700.0,54.2402,54.4331,54.1553,54.3713,1368700.0
2006-05-22 12:00:00,70.47,70.72,70.46,70.71,786700.0,54.3713,54.5642,54.3636,54.5565,786700.0
2006-05-22 12:05:00,70.72,70.96,70.71,70.95,1274800.0,54.5642,54.7494,54.5565,54.7417,1274800.0
2006-05-22 12:10:00,70.94,70.97,70.68,70.72,1294400.0,54.734,54.7571,54.5334,54.5642,1294400.0
2006-05-22 12:15:00,70.72,70.78,70.58,70.66,417700.0,54.5642,54.6105,54.4562,54.5179,417700.0
2006-05-22 12:20:00,70.66,70.74,70.55,70.58,276300.0,54.5179,54.5797,54.4331,54.4562,276300.0
2006-05-22 12:25:00,70.58,70.59,70.39,70.5,328200.0,54.4562,54.4639,54.3096,54.3945,328200.0
2006-05-22 12:30:00,70.51,70.71,70.48,70.61,368600.0,54.4022,54.5565,54.3791,54.4794,368600.0
2006-05-22 12:35:00,70.58,70.7,70.52,70.66,842500.0,54.4562,54.5488,54.4099,54.5179,842500.0
2006-05-22 12:40:00,70.67,70.71,70.6,70.71,414900.0,54.5256,54.5565,54.4716,54.5565,414900.0
2006-05-22 12:45:00,70.72,70.85,70.7,70.78,371000.0,54.5642,54.6645,54.5488,54.6105,371000.0
2006-05-22 12:50:00,70.79,70.82,70.71,70.73,240600.0,54.6182,54.6414,54.5565,54.5719,240600.0
2006-05-22 12:55:00,70.73,70.75,70.44,70.54,1016400.0,54.5719,54.5874,54.3482,54.4253,1016400.0
2006-05-22 13:00:00,70.55,70.6,70.46,70.58,810600.0,54.4331,54.4716,54.3636,54.4562,810600.0
2006-05-22 13:05:00,70.57,70.59,70.48,70.52,660300.0,54.4485,54.4639,54.3791,54.4099,660300.0
2006-05-22 13:10:00,70.49,70.57,70.47,70.56,231000.0,54.3868,54.4485,54.3713,54.4408,231000.0
2006-05-22 13:15:00,70.56,70.58,70.51,70.54,131300.0,54.4408,54.4562,54.4022,54.4253,131300.0
2006-05-22 13:20:00,70.54,70.72,70.52,70.63,241800.0,54.4253,54.5642,54.4099,54.4948,241800.0
2006-05-22 13:25:00,70.64,70.76,70.6,70.75,204200.0,54.5025,54.5951,54.4716,54.5874,204200.0
2006-05-22 13:30:00,70.76,70.76,70.54,70.59,264900.0,54.5951,54.5951,54.4253,54.4639,264900.0
2006-05-22 13:35:00,70.6,70.6,70.52,70.55,190400.0,54.4716,54.4716,54.4099,54.4331,190400.0
2006-05-22 13:40:00,70.55,70.56,70.48,70.53,178800.0,54.4331,54.4408,54.3791,54.4176,178800.0
2006-05-22 13:45:00,70.53,70.6,70.5,70.51,160300.0,54.4176,54.4716,54.3945,54.4022,160300.0
2006-05-22 13:50:00,70.5,70.61,70.49,70.57,138600.0,54.3945,54.4794,54.3868,54.4485,138600.0
2006-05-22 13:55:00,70.59,70.64,70.55,70.58,300500.0,54.4639,54.5025,54.4331,54.4562,300500.0
2006-05-22 14:00:00,70.59,70.61,70.34,70.34,642800.0,54.4639,54.4794,54.271,54.271,642800.0
2006-05-22 14:05:00,70.34,70.51,70.3,70.5,554900.0,54.271,54.4022,54.2402,54.3945,554900.0
2006-05-22 14:10:00,70.5,70.74,70.49,70.66,1076000.0,54.3945,54.5797,54.3868,54.5179,1076000.0
2006-05-22 14:15:00,70.66,70.85,70.61,70.82,740800.0,54.5179,54.6645,54.4794,54.6414,740800.0
2006-05-22 14:20:00,70.82,70.82,70.65,70.76,396200.0,54.6414,54.6414,54.5102,54.5951,396200.0
2006-05-22 14:25:00,70.75,70.99,70.75,70.97,894900.0,54.5874,54.7725,54.5874,54.7571,894900.0
2006-05-22 14:30:00,70.97,70.99,70.82,70.91,961100.0,54.7571,54.7725,54.6414,54.7108,961100.0
2006-05-22 14:35:00,70.88,70.92,70.83,70.83,250500.0,54.6877,54.7185,54.6491,54.6491,250500.0
2006-05-22 14:40:00,70.81,70.81,70.62,70.72,1169500.0,54.6337,54.6337,54.4871,54.5642,1169500.0
2006-05-22 14:45:00,70.72,70.79,70.7,70.77,168700.0,54.5642,54.6182,54.5488,54.6028,168700.0
2006-05-22 14:50:00,70.77,70.92,70.77,70.86,560800.0,54.6028,54.7185,54.6028,54.6722,560800.0
2006-05-22 14:55:00,70.85,70.88,70.38,70.38,222000.0,54.6645,54.6877,54.3019,54.3019,222000.0
2006-05-22 15:00:00,70.73,70.97,70.72,70.94,1345100.0,54.5719,54.7571,54.5642,54.734,1345100.0
2006-05-22 15:05:00,70.94,71.14,70.87,71.14,2750700.0,54.734,54.8883,54.68,54.8883,2750700.0
2006-05-22 15:10:00,71.14,71.25,71.12,71.13,1705000.0,54.8883,54.9732,54.8728,54.8806,1705000.0
2006-05-22 15:15:00,71.13,71.36,71.11,71.35,1838000.0,54.8806,55.058,54.8651,55.0503,1838000.0
2006-05-22 15:20:00,71.35,71.57,71.32,71.56,1590600.0,55.0503,55.22,55.0272,55.2123,1590600.0
2006-05-22 15:25:00,71.55,71.67,71.49,71.52,1730200.0,55.2046,55.2972,55.1583,55.1815,1730200.0
2006-05-22 15:30:00,71.52,71.55,71.32,71.46,2207800.0,55.1815,55.2046,55.0272,55.1352,2207800.0
2006-05-22 15:35:00,71.47,71.62,71.44,71.61,1168100.0,55.1429,55.2586,55.1197,55.2509,1168100.0
2006-05-22 15:40:00,71.61,71.62,71.3,71.31,779400.0,55.2509,55.2586,55.0117,55.0194,779400.0
2006-05-22 15:45:00,71.31,71.34,71.24,71.28,2091800.0,55.0194,55.0426,54.9654,54.9963,2091800.0
2006-05-22 15:50:00,71.28,71.3,71.14,71.16,829300.0,54.9963,55.0117,54.8883,54.9037,829300.0
2006-05-22 15:55:00,71.17,71.17,71.06,71.13,1185700.0,54.9114,54.9114,54.8266,54.8806,1185700.0
2006-05-22 16:00:00,71.12,71.16,71.03,71.03,62600.0,54.8728,54.9037,54.8034,54.8034,62600.0
2006-05-22 16:05:00,71.02,71.09,70.99,71.06,35700.0,54.7957,54.8497,54.7725,54.8266,35700.0
2006-05-22 16:10:00,71.04,71.05,70.81,70.99,63300.0,54.8111,54.8188,54.6337,54.7725,63300.0
2006-05-23 09:30:00,71.88,72.16,71.77,72.01,3157300.0,55.4592,55.6753,55.3744,55.5595,3157300.0
2006-05-23 09:35:00,72.15,72.19,71.85,72.11,3540600.0,55.6675,55.6984,55.4361,55.6367,3540600.0
2006-05-23 09:40:00,72.1,72.27,72.09,72.22,988000.0,55.629,55.7601,55.6213,55.7216,988000.0
2006-05-23 09:45:00,72.22,72.29,71.9,71.92,3780900.0,55.7216,55.7756,55.4747,55.4901,3780900.0
2006-05-23 09:50:00,71.92,72.07,71.92,72.01,3724000.0,55.4901,55.6058,55.4901,55.5595,3724000.0
2006-05-23 09:55:00,72.01,72.05,71.93,72.0,1015600.0,55.5595,55.5904,55.4978,55.5518,1015600.0
2006-05-23 10:00:00,72.0,72.11,71.96,71.98,1167800.0,55.5518,55.6367,55.521,55.5364,1167800.0
2006-05-23 10:05:00,71.98,72.21,71.92,72.04,1614900.0,55.5364,55.7138,55.4901,55.5827,1614900.0
2006-05-23 10:10:00,72.05,72.15,71.97,72.13,1689900.0,55.5904,55.6675,55.5287,55.6521,1689900.0
2006-05-23 10:15:00,72.12,72.13,72.03,72.1,1029100.0,55.6444,55.6521,55.575,55.629,1029100.0
2006-05-23 10:20:00,72.1,72.24,72.0,72.2,765500.0,55.629,55.737,55.5518,55.7061,765500.0
2006-05-23 10:25:00,72.2,72.22,72.1,72.17,583900.0,55.7061,55.7216,55.629,55.683,583900.0
2006-05-23 10:30:00,72.18,72.39,72.17,72.3,1502200.0,55.6907,55.8527,55.683,55.7833,1502200.0
2006-05-23 10:35:00,72.28,72.37,72.24,72.24,495400.0,55.7678,55.8373,55.737,55.737,495400.0
2006-05-23 10:40:00,72.24,72.26,72.15,72.16,584900.0,55.737,55.7524,55.6675,55.6753,584900.0
2006-05-23 10:45:00,72.16,72.22,72.04,72.04,824900.0,55.6753,55.7216,55.5827,55.5827,824900.0
2006-05-23 10:50:00,72.05,72.1,71.98,72.07,1406100.0,55.5904,55.629,55.5364,55.6058,1406100.0
2006-05-23 10:55:00,72.08,72.1,72.02,72.09,206000.0,55.6135,55.629,55.5672,55.6213,206000.0
2006-05-23 11:00:00,72.09,72.14,72.06,72.11,165600.0,55.6213,55.6598,55.5981,55.6367,165600.0
2006-05-23 11:05:00,72.12,72.12,71.88,71.9,298500.0,55.6444,55.6444,55.4592,55.4747,298500.0
2006-05-23 11:10:00,71.89,72.07,71.84,72.01,457000.0,55.4669,55.6058,55.4284,55.5595,457000.0
2006-05-23 11:15:00,72.02,72.03,71.88,72.0,493500.0,55.5672,55.575,55.4592,55.5518,493500.0
2006-05-23 11:20:00,71.99,72.0,71.9,71.9,294100.0,55.5441,55.5518,55.4747,55.4747,294100.0
2006-05-23 11:25:00,71.92,71.94,71.85,71.88,231600.0,55.4901,55.5055,55.4361,55.4592,231600.0
2006-05-23 11:30:00,71.88,71.99,71.87,71.97,129100.0,55.4592,55.5441,55.4515,55.5287,129100.0
2006-05-23 11:35:00,71.97,72.09,71.96,72.0,209700.0,55.5287,55.6213,55.521,55.5518,209700.0
2006-05-23 11:40:00,71.98,72.07,71.96,72.0,242700.0,55.5364,55.6058,55.521,55.5518,242700.0
2006-05-23 11:45:00,72.0,72.02,71.94,71.96,303500.0,55.5518,55.5672,55.5055,55.521,303500.0
2006-05-23 11:50:00,71.97,72.06,71.91,71.92,162700.0,55.5287,55.5981,55.4824,55.4901,162700.0
2006-05-23 11:55:00,71.91,71.94,71.79,71.8,480700.0,55.4824,55.5055,55.3898,55.3975,480700.0
2006-05-23 12:00:00,71.81,71.82,71.72,71.72,384800.0,55.4052,55.4129,55.3358,55.3358,384800.0
2006-05-23 12:05:00,71.73,71.85,71.7,71.81,514600.0,55.3435,55.4361,55.3203,55.4052,514600.0
2006-05-23 12:10:00,71.82,71.89,71.79,71.86,142700.0,55.4129,55.4669,55.3898,55.4438,142700.0
2006-05-23 12:15:00,71.87,71.91,71.85,71.86,189400.0,55.4515,55.4824,55.4361,55.4438,189400.0
2006-05-23 12:20:00,71.85,71.85,71.73,71.75,122900.0,55.4361,55.4361,55.3435,55.3589,122900.0
2006-05-23 12:25:00,71.75,71.81,71.7,71.78,156300.0,55.3589,55.4052,55.3203,55.3821,156300.0
2006-05-23 12:30:00,71.76,71.8,71.67,71.67,195400.0,55.3666,55.3975,55.2972,55.2972,195400.0
2006-05-23 12:35:00,71.66,71.75,71.66,71.74,119700.0,55.2895,55.3589,55.2895,55.3512,119700.0
2006-05-23 12:40:00,71.74,71.8,71.7,71.78,109800.0,55.3512,55.3975,55.3203,55.3821,109800.0
2006-05-23 12:45:00,71.77,71.79,71.74,71.75,166600.0,55.3744,55.3898,55.3512,55.3589,166600.0
2006-05-23 12:50:00,71.75,71.76,71.65,71.7,273500.0,55.3589,55.3666,55.2818,55.3203,273500.0
2006-05-23 12:55:00,71.71,71.73,71.68,71.68,80800.0,55.3281,55.3435,55.3049,55.3049,80800.0
2006-05-23 13:00:00,71.68,71.76,71.66,71.72,120500.0,55.3049,55.3666,55.2895,55.3358,120500.0
2006-05-23 13:05:00,71.72,71.76,71.71,71.72,133600.0,55.3358,55.3666,55.3281,55.3358,133600.0
2006-05-23 13:10:00,71.72,71.84,71.71,71.84,113100.0,55.3358,55.4284,55.3281,55.4284,113100.0
2006-05-23 13:15:00,71.85,71.88,71.77,71.87,325700.0,55.4361,55.4592,55.3744,55.4515,325700.0
2006-05-23 13:20:00,71.86,71.87,71.81,71.84,62100.0,55.4438,55.4515,55.4052,55.4284,62100.0
2006-05-23 13:25:00,71.84,71.88,71.83,71.86,253000.0,55.4284,55.4592,55.4207,55.4438,253000.0
2006-05-23 13:30:00,71.86,71.99,71.86,71.98,139600.0,55.4438,55.5441,55.4438,55.5364,139600.0
2006-05-23 13:35:00,71.99,72.03,71.91,71.94,698300.0,55.5441,55.575,55.4824,55.5055,698300.0
2006-05-23 13:40:00,71.93,71.98,71.92,71.97,275400.0,55.4978,55.5364,55.4901,55.5287,275400.0
2006-05-23 13:45:00,71.97,71.98,71.88,71.89,380700.0,55.5287,55.5364,55.4592,55.4669,380700.0
2006-05-23 13:50:00,71.89,71.93,71.84,71.85,105200.0,55.4669,55.4978,55.4284,55.4361,105200.0
2006-05-23 13:55:00,71.85,71.85,71.1,71.82,3210000.0,55.4361,55.4361,54.8574,55.4129,3210000.0
2006-05-23 14:00:00,71.81,71.86,71.79,71.82,145500.0,55.4052,55.4438,55.3898,55.4129,145500.0
2006-05-23 14:05:00,71.82,71.83,71.67,71.7,462800.0,55.4129,55.4207,55.2972,55.3203,462800.0
2006-05-23 14:10:00,71.7,71.75,71.64,71.72,705200.0,55.3203,55.3589,55.2741,55.3358,705200.0
2006-05-23 14:15:00,71.72,71.74,71.64,71.67,260000.0,55.3358,55.3512,55.2741,55.2972,260000.0
2006-05-23 14:20:00,71.67,71.69,71.55,71.6,790400.0,55.2972,55.3126,55.2046,55.2432,790400.0
2006-05-23 14:25:00,71.6,71.65,71.56,71.59,195900.0,55.2432,55.2818,55.2123,55.2355,195900.0
2006-05-23 14:30:00,71.58,71.75,71.56,71.71,163600.0,55.2278,55.3589,55.2123,55.3281,163600.0
2006-05-23 14:35:00,71.71,71.73,71.6,71.62,279000.0,55.3281,55.3435,55.2432,55.2586,279000.0
2006-05-23 14:40:00,71.63,71.64,71.5,71.56,613600.0,55.2663,55.2741,55.166,55.2123,613600.0
2006-05-23 14:45:00,71.58,71.58,71.42,71.43,644900.0,55.2278,55.2278,55.1043,55.112,644900.0
2006-05-23 14:50:00,71.42,71.47,71.34,71.38,733400.0,55.1043,55.1429,55.0426,55.0735,733400.0
2006-05-23 14:55:00,71.37,71.43,71.32,71.39,688600.0,55.0657,55.112,55.0272,55.0812,688600.0
2006-05-23 15:00:00,71.37,71.38,71.1,71.26,2265900.0,55.0657,55.0735,54.8574,54.9809,2265900.0
2006-05-23 15:05:00,71.27,71.37,71.25,71.28,1096800.0,54.9886,55.0657,54.9732,54.9963,1096800.0
2006-05-23 15:10:00,71.29,71.46,71.25,71.4,657800.0,55.004,55.1352,54.9732,55.0889,657800.0
2006-05-23 15:15:00,71.4,71.51,71.4,71.48,767800.0,55.0889,55.1738,55.0889,55.1506,767800.0
2006-05-23 15:20:00,71.48,71.49,71.31,71.37,369100.0,55.1506,55.1583,55.0194,55.0657,369100.0
2006-05-23 15:25:00,71.37,71.37,71.24,71.25,750600.0,55.0657,55.0657,54.9654,54.9732,750600.0
2006-05-23 15:30:00,71.25,71.28,71.12,71.21,864400.0,54.9732,54.9963,54.8728,54.9423,864400.0
2006-05-23 15:35:00,71.21,71.23,71.11,71.16,407500.0,54.9423,54.9577,54.8651,54.9037,407500.0
2006-05-23 15:40:00,71.16,71.16,70.85,70.85,1738500.0,54.9037,54.9037,54.6645,54.6645,1738500.0
2006-05-23 15:45:00,70.85,70.97,70.64,70.74,2996900.0,54.6645,54.7571,54.5025,54.5797,2996900.0
2006-05-23 15:50:00,70.74,70.78,70.61,70.62,1427100.0,54.5797,54.6105,54.4794,54.4871,1427100.0
2006-05-23 15:55:00,70.62,70.71,70.57,70.61,2392100.0,54.4871,54.5565,54.4485,54.4794,2392100.0
2006-05-23 16:00:00,70.61,70.62,70.16,70.3,1077800.0,54.4794,54.4871,54.1322,54.2402,1077800.0
2006-05-23 16:05:00,70.4,70.59,70.26,70.26,1240600.0,54.3173,54.4639,54.2093,54.2093,1240600.0
2006-05-23 16:10:00,70.25,70.71,70.09,70.15,275800.0,54.2016,54.5565,54.0781,54.1244,275800.0
2006-05-24 09:30:00,70.49,70.53,70.09,70.09,1100300.0,54.3868,54.4176,54.0781,54.0781,1100300.0
2006-05-24 09:35:00,70.1,70.46,70.02,70.35,2155900.0,54.0859,54.3636,54.0241,54.2788,2155900.0
2006-05-24 09:40:00,70.34,70.53,70.24,70.46,1318300.0,54.271,54.4176,54.1939,54.3636,1318300.0
2006-05-24 09:45:00,70.46,71.04,70.44,71.04,2593900.0,54.3636,54.8111,54.3482,54.8111,2593900.0
2006-05-24 09:50:00,71.04,71.12,70.85,70.87,2393300.0,54.8111,54.8728,54.6645,54.68,2393300.0
2006-05-24 09:55:00,70.83,71.04,70.32,71.0,1374000.0,54.6491,54.8111,54.2556,54.7803,1374000.0
2006-05-24 10:00:00,70.98,71.29,70.85,71.19,1516700.0,54.7648,55.004,54.6645,54.9269,1516700.0
2006-05-24 10:05:00,71.18,71.36,70.77,71.19,1473600.0,54.9191,55.058,54.6028,54.9269,1473600.0
2006-05-24 10:10:00,71.19,71.22,70.99,71.01,683900.0,54.9269,54.95,54.7725,54.788,683900.0
2006-05-24 10:15:00,71.0,71.08,70.9,71.03,983300.0,54.7803,54.842,54.7031,54.8034,983300.0
2006-05-24 10:20:00,71.04,71.06,70.87,70.97,464300.0,54.8111,54.8266,54.68,54.7571,464300.0
2006-05-24 10:25:00,70.99,71.18,70.94,71.09,786400.0,54.7725,54.9191,54.734,54.8497,786400.0
2006-05-24 10:30:00,71.09,71.23,70.99,71.2,1331500.0,54.8497,54.9577,54.7725,54.9346,1331500.0
2006-05-24 10:35:00,71.2,71.37,71.16,71.31,1037400.0,54.9346,55.0657,54.9037,55.0194,1037400.0
2006-05-24 10:40:00,71.29,71.31,71.08,71.09,646700.0,55.004,55.0194,54.842,54.8497,646700.0
2006-05-24 10:45:00,71.08,71.09,70.99,71.04,763300.0,54.842,54.8497,54.7725,54.8111,763300.0
2006-05-24 10:50:00,71.03,71.13,71.02,71.11,470900.0,54.8034,54.8806,54.7957,54.8651,470900.0
2006-05-24 10:55:00,71.11,71.13,70.94,70.95,223200.0,54.8651,54.8806,54.734,54.7417,223200.0
2006-05-24 11:00:00,70.96,70.96,70.78,70.8,406000.0,54.7494,54.7494,54.6105,54.626,406000.0
2006-05-24 11:05:00,70.8,70.93,70.77,70.84,515000.0,54.626,54.7263,54.6028,54.6568,515000.0
2006-05-24 11:10:00,70.84,70.92,70.81,70.87,293900.0,54.6568,54.7185,54.6337,54.68,293900.0
2006-05-24 11:15:00,70.87,71.02,70.61,70.61,966900.0,54.68,54.7957,54.4794,54.4794,966900.0
2006-05-24 11:20:00,70.6,70.75,70.55,70.75,1000300.0,54.4716,54.5874,54.4331,54.5874,1000300.0
2006-05-24 11:25:00,70.62,70.94,70.47,70.49,1385100.0,54.4871,54.734,54.3713,54.3868,1385100.0
2006-05-24 11:30:00,70.49,70.53,70.31,70.37,2469100.0,54.3868,54.4176,54.2479,54.2942,2469100.0
2006-05-24 11:35:00,70.39,70.43,70.31,70.36,2076400.0,54.3096,54.3405,54.2479,54.2865,2076400.0
2006-05-24 11:40:00,70.36,70.45,70.27,70.43,2308500.0,54.2865,54.3559,54.217,54.3405,2308500.0
2006-05-24 11:45:00,70.45,70.54,70.38,70.38,615500.0,54.3559,54.4253,54.3019,54.3019,615500.0
2006-05-24 11:50:00,70.39,70.74,70.38,70.67,1759300.0,54.3096,54.5797,54.3019,54.5256,1759300.0
2006-05-24 11:55:00,70.68,70.81,70.66,70.68,695400.0,54.5334,54.6337,54.5179,54.5334,695400.0
2006-05-24 12:00:00,70.67,70.74,70.62,70.74,232900.0,54.5256,54.5797,54.4871,54.5797,232900.0
2006-05-24 12:05:00,70.73,70.9,70.7,70.74,1330800.0,54.5719,54.7031,54.5488,54.5797,1330800.0
2006-05-24 12:10:00,70.73,70.75,70.52,70.59,507800.0,54.5719,54.5874,54.4099,54.4639,507800.0
2006-05-24 12:15:00,70.59,70.64,70.54,70.56,146400.0,54.4639,54.5025,54.4253,54.4408,146400.0
2006-05-24 12:20:00,70.56,70.56,70.35,70.36,482300.0,54.4408,54.4408,54.2788,54.2865,482300.0
2006-05-24 12:25:00,70.36,70.43,70.22,70.3,1539300.0,54.2865,54.3405,54.1785,54.2402,1539300.0
2006-05-24 12:30:00,70.3,70.39,70.25,70.27,1175300.0,54.2402,54.3096,54.2016,54.217,1175300.0
2006-05-24 12:35:00,70.27,70.33,70.06,70.06,1246400.0,54.217,54.2633,54.055,54.055,1246400.0
2006-05-24 12:40:00,70.05,70.15,69.78,69.79,2246500.0,54.0473,54.1244,53.839,53.8467,2246500.0
2006-05-24 12:45:00,69.8,69.92,69.72,69.92,3457900.0,53.8544,53.947,53.7927,53.947,3457900.0
2006-05-24 12:50:00,69.91,70.08,69.9,70.05,773400.0,53.9393,54.0704,53.9316,54.0473,773400.0
2006-05-24 12:55:00,70.06,70.08,69.85,69.86,804100.0,54.055,54.0704,53.893,53.9007,804100.0
2006-05-24 13:00:00,69.87,69.87,69.64,69.77,2033900.0,53.9084,53.9084,53.731,53.8313,2033900.0
2006-05-24 13:05:00,69.78,70.06,69.77,69.95,1267900.0,53.839,54.055,53.8313,53.9701,1267900.0
2006-05-24 13:10:00,69.94,70.0,69.88,69.92,268100.0,53.9624,54.0087,53.9161,53.947,268100.0
2006-05-24 13:15:00,69.9,69.92,69.58,69.6,914400.0,53.9316,53.947,53.6847,53.7001,914400.0
2006-05-24 13:20:00,69.61,69.76,69.57,69.6,1238700.0,53.7078,53.8235,53.6769,53.7001,1238700.0
2006-05-24 13:25:00,69.59,69.74,69.42,69.44,894800.0,53.6924,53.8081,53.5612,53.5766,894800.0
2006-05-24 13:30:00,69.42,69.44,69.16,69.17,1877200.0,53.5612,53.5766,53.3606,53.3683,1877200.0
2006-05-24 13:35:00,69.17,69.58,69.11,69.51,1960100.0,53.3683,53.6847,53.322,53.6306,1960100.0
2006-05-24 13:40:00,69.52,69.6,69.41,69.6,1436200.0,53.6384,53.7001,53.5535,53.7001,1436200.0
2006-05-24 13:45:00,69.6,69.86,69.55,69.78,1058000.0,53.7001,53.9007,53.6615,53.839,1058000.0
2006-05-24 13:50:00,69.8,69.86,69.71,69.86,1082400.0,53.8544,53.9007,53.785,53.9007,1082400.0
2006-05-24 13:55:00,69.85,70.13,69.82,70.02,1616500.0,53.893,54.109,53.8698,54.0241,1616500.0
2006-05-24 14:00:00,70.01,70.24,69.91,70.21,945400.0,54.0164,54.1939,53.9393,54.1707,945400.0
2006-05-24 14:05:00,70.21,70.26,69.83,69.83,1374700.0,54.1707,54.2093,53.8775,53.8775,1374700.0
2006-05-24 14:10:00,69.85,69.95,69.7,69.93,2433500.0,53.893,53.9701,53.7772,53.9547,2433500.0
2006-05-24 14:15:00,69.93,70.04,69.8,70.02,1914000.0,53.9547,54.0396,53.8544,54.0241,1914000.0
2006-05-24 14:20:00,70.02,70.04,69.62,69.65,1189600.0,54.0241,54.0396,53.7155,53.7387,1189600.0
2006-05-24 14:25:00,69.65,69.66,69.31,69.47,3014000.0,53.7387,53.7464,53.4763,53.5998,3014000.0
2006-05-24 14:30:00,69.47,69.74,69.39,69.68,2352000.0,53.5998,53.8081,53.5381,53.7618,2352000.0
2006-05-24 14:35:00,69.67,70.04,69.58,69.96,1356700.0,53.7541,54.0396,53.6847,53.9778,1356700.0
2006-05-24 14:40:00,70.01,70.71,69.95,70.18,5377000.0,54.0164,54.5565,53.9701,54.1476,5377000.0
2006-05-24 14:45:00,70.19,70.47,70.17,70.47,2822400.0,54.1553,54.3713,54.1399,54.3713,2822400.0
2006-05-24 14:50:00,70.47,70.52,70.19,70.32,2706500.0,54.3713,54.4099,54.1553,54.2556,2706500.0
2006-05-24 14:55:00,70.32,70.57,70.21,70.48,1546100.0,54.2556,54.4485,54.1707,54.3791,1546100.0
2006-05-24 15:00:00,70.49,70.73,70.48,70.56,2010900.0,54.3868,54.5719,54.3791,54.4408,2010900.0
2006-05-24 15:05:00,70.57,70.71,70.39,70.49,1260900.0,54.4485,54.5565,54.3096,54.3868,1260900.0
2006-05-24 15:10:00,70.47,70.5,70.19,70.23,1437400.0,54.3713,54.3945,54.1553,54.1862,1437400.0
2006-05-24 15:15:00,70.23,70.37,70.1,70.25,676900.0,54.1862,54.2942,54.0859,54.2016,676900.0
2006-05-24 15:20:00,70.25,70.25,70.06,70.11,773900.0,54.2016,54.2016,54.055,54.0936,773900.0
2006-05-24 15:25:00,70.1,70.26,70.1,70.26,547800.0,54.0859,54.2093,54.0859,54.2093,547800.0
2006-05-24 15:30:00,70.27,70.46,70.26,70.43,714100.0,54.217,54.3636,54.2093,54.3405,714100.0
2006-05-24 15:35:00,70.42,70.72,70.42,70.7,1842500.0,54.3328,54.5642,54.3328,54.5488,1842500.0
2006-05-24 15:40:00,70.7,71.0,70.67,70.99,1409800.0,54.5488,54.7803,54.5256,54.7725,1409800.0
2006-05-24 15:45:00,70.99,71.01,70.75,70.78,2200300.0,54.7725,54.788,54.5874,54.6105,2200300.0
2006-05-24 15:50:00,70.81,70.85,70.75,70.81,850200.0,54.6337,54.6645,54.5874,54.6337,850200.0
2006-05-24 15:55:00,70.79,70.84,70.65,70.66,1488900.0,54.6182,54.6568,54.5102,54.5179,1488900.0
2006-05-24 16:00:00,70.67,70.7,70.62,70.64,1097200.0,54.5256,54.5488,54.4871,54.5025,1097200.0
2006-05-24 16:05:00,70.65,70.82,70.6,70.69,750000.0,54.5102,54.6414,54.4716,54.5411,750000.0
2006-05-24 16:10:00,70.68,70.79,70.67,70.71,287400.0,54.5334,54.6182,54.5256,54.5565,287400.0
2006-05-25 09:30:00,71.47,71.51,71.27,71.49,2201800.0,55.1429,55.1738,54.9886,55.1583,2201800.0
2006-05-25 09:35:00,71.5,71.67,71.47,71.51,1541200.0,55.166,55.2972,55.1429,55.1738,1541200.0
2006-05-25 09:40:00,71.51,71.54,71.25,71.34,1753300.0,55.1738,55.1969,54.9732,55.0426,1753300.0
2006-05-25 09:45:00,71.35,71.74,71.35,71.72,3728900.0,55.0503,55.3512,55.0503,55.3358,3728900.0
2006-05-25 09:50:00,71.71,71.73,71.59,71.6,1200900.0,55.3281,55.3435,55.2355,55.2432,1200900.0
2006-05-25 09:55:00,71.6,71.63,71.46,71.61,1037200.0,55.2432,55.2663,55.1352,55.2509,1037200.0
2006-05-25 10:00:00,71.61,71.7,71.35,71.43,1579700.0,55.2509,55.3203,55.0503,55.112,1579700.0
2006-05-25 10:05:00,71.41,71.52,71.35,71.42,1035700.0,55.0966,55.1815,55.0503,55.1043,1035700.0
2006-05-25 10:10:00,71.42,71.43,71.19,71.22,831900.0,55.1043,55.112,54.9269,54.95,831900.0
2006-05-25 10:15:00,71.23,71.35,71.16,71.31,1510700.0,54.9577,55.0503,54.9037,55.0194,1510700.0
2006-05-25 10:20:00,71.3,71.32,71.04,71.09,881300.0,55.0117,55.0272,54.8111,54.8497,881300.0
2006-05-25 10:25:00,71.09,71.27,71.09,71.14,1050900.0,54.8497,54.9886,54.8497,54.8883,1050900.0
2006-05-25 10:30:00,71.14,71.38,71.13,71.34,731400.0,54.8883,55.0735,54.8806,55.0426,731400.0
2006-05-25 10:35:00,71.35,71.35,71.15,71.15,485400.0,55.0503,55.0503,54.896,54.896,485400.0
2006-05-25 10:40:00,71.15,71.35,71.13,71.25,827000.0,54.896,55.0503,54.8806,54.9732,827000.0
2006-05-25 10:45:00,71.25,71.32,71.12,71.17,372700.0,54.9732,55.0272,54.8728,54.9114,372700.0
2006-05-25 10:50:00,71.17,71.27,71.09,71.16,922500.0,54.9114,54.9886,54.8497,54.9037,922500.0
2006-05-25 10:55:00,71.16,71.23,71.12,71.22,1227600.0,54.9037,54.9577,54.8728,54.95,1227600.0
2006-05-25 11:00:00,71.2,71.23,71.07,71.14,168800.0,54.9346,54.9577,54.8343,54.8883,168800.0
2006-05-25 11:05:00,71.14,71.32,71.11,71.32,330900.0,54.8883,55.0272,54.8651,55.0272,330900.0
2006-05-25 11:10:00,71.32,71.36,71.25,71.25,696500.0,55.0272,55.058,54.9732,54.9732,696500.0
2006-05-25 11:15:00,71.26,71.29,71.24,71.28,50400.0,54.9809,55.004,54.9654,54.9963,50400.0
2006-05-25 11:20:00,71.29,71.3,71.14,71.17,262800.0,55.004,55.0117,54.8883,54.9114,262800.0
2006-05-25 11:25:00,71.16,71.33,71.16,71.29,130500.0,54.9037,55.0349,54.9037,55.004,130500.0
2006-05-25 11:30:00,71.3,71.42,71.29,71.37,836300.0,55.0117,55.1043,55.004,55.0657,836300.0
2006-05-25 11:35:00,71.37,71.48,71.37,71.45,756800.0,55.0657,55.1506,55.0657,55.1275,756800.0
2006-05-25 11:40:00,71.45,71.59,71.45,71.55,1329500.0,55.1275,55.2355,55.1275,55.2046,1329500.0
2006-05-25 11:45:00,71.57,71.64,71.55,71.59,580000.0,55.22,55.2741,55.2046,55.2355,580000.0
2006-05-25 11:50:00,71.6,71.6,71.5,71.59,427400.0,55.2432,55.2432,55.166,55.2355,427400.0
2006-05-25 11:55:00,71.59,71.85,71.58,71.83,1269300.0,55.2355,55.4361,55.2278,55.4207,1269300.0
2006-05-25 12:00:00,71.84,71.84,71.59,71.59,1885500.0,55.4284,55.4284,55.2355,55.2355,1885500.0
2006-05-25 12:05:00,71.59,71.64,71.45,71.64,341400.0,55.2355,55.2741,55.1275,55.2741,341400.0
2006-05-25 12:10:00,71.63,71.65,71.55,71.59,533100.0,55.2663,55.2818,55.2046,55.2355,533100.0
2006-05-25 12:15:00,71.59,71.6,71.51,71.53,161500.0,55.2355,55.2432,55.1738,55.1892,161500.0
2006-05-25 12:20:00,71.53,71.62,71.45,71.6,290400.0,55.1892,55.2586,55.1275,55.2432,290400.0
2006-05-25 12:25:00,71.59,71.61,71.53,71.53,126200.0,55.2355,55.2509,55.1892,55.1892,126200.0
2006-05-25 12:30:00,71.54,71.55,71.39,71.42,1443800.0,55.1969,55.2046,55.0812,55.1043,1443800.0
2006-05-25 12:35:00,71.44,71.46,71.37,71.41,298600.0,55.1197,55.1352,55.0657,55.0966,298600.0
2006-05-25 12:40:00,71.41,71.56,71.41,71.49,831300.0,55.0966,55.2123,55.0966,55.1583,831300.0
2006-05-25 12:45:00,71.48,71.53,71.44,71.5,190400.0,55.1506,55.1892,55.1197,55.166,190400.0
2006-05-25 12:50:00,71.51,71.51,71.46,71.48,135000.0,55.1738,55.1738,55.1352,55.1506,135000.0
2006-05-25 12:55:00,71.48,71.61,71.48,71.58,259400.0,55.1506,55.2509,55.1506,55.2278,259400.0
2006-05-25 13:00:00,71.59,71.6,71.54,71.56,330400.0,55.2355,55.2432,55.1969,55.2123,330400.0
2006-05-25 13:05:00,71.56,71.58,71.49,71.55,248900.0,55.2123,55.2278,55.1583,55.2046,248900.0
2006-05-25 13:10:00,71.54,71.58,71.47,71.5,312500.0,55.1969,55.2278,55.1429,55.166,312500.0
2006-05-25 13:15:00,71.5,71.59,71.47,71.57,273700.0,55.166,55.2355,55.1429,55.22,273700.0
2006-05-25 13:20:00,71.56,71.56,71.49,71.52,70600.0,55.2123,55.2123,55.1583,55.1815,70600.0
2006-05-25 13:25:00,71.5,71.52,71.48,71.5,137400.0,55.166,55.1815,55.1506,55.166,137400.0
2006-05-25 13:30:00,71.49,71.58,71.48,71.51,240400.0,55.1583,55.2278,55.1506,55.1738,240400.0
2006-05-25 13:35:00,71.51,71.57,71.5,71.57,141800.0,55.1738,55.22,55.166,55.22,141800.0
2006-05-25 13:40:00,71.57,71.7,71.53,71.68,198100.0,55.22,55.3203,55.1892,55.3049,198100.0
2006-05-25 13:45:00,71.69,71.73,71.63,71.67,609900.0,55.3126,55.3435,55.2663,55.2972,609900.0
2006-05-25 13:50:00,71.69,71.72,71.58,71.62,348900.0,55.3126,55.3358,55.2278,55.2586,348900.0
2006-05-25 13:55:00,71.62,71.66,71.52,71.62,177600.0,55.2586,55.2895,55.1815,55.2586,177600.0
2006-05-25 14:00:00,71.62,71.68,71.58,71.67,155800.0,55.2586,55.3049,55.2278,55.2972,155800.0
2006-05-25 14:05:00,71.68,71.7,71.65,71.7,141700.0,55.3049,55.3203,55.2818,55.3203,141700.0
2006-05-25 14:10:00,71.7,71.7,71.61,71.67,103200.0,55.3203,55.3203,55.2509,55.2972,103200.0
2006-05-25 14:15:00,71.68,71.83,71.66,71.77,885800.0,55.3049,55.4207,55.2895,55.3744,885800.0
2006-05-25 14:20:00,71.76,71.9,71.76,71.87,638300.0,55.3666,55.4747,55.3666,55.4515,638300.0
2006-05-25 14:25:00,71.85,71.86,71.7,71.71,1179600.0,55.4361,55.4438,55.3203,55.3281,1179600.0
2006-05-25 14:30:00,71.71,71.72,71.64,71.67,934900.0,55.3281,55.3358,55.2741,55.2972,934900.0
2006-05-25 14:35:00,71.65,71.72,71.65,71.7,445700.0,55.2818,55.3358,55.2818,55.3203,445700.0
2006-05-25 14:40:00,71.7,71.81,71.68,71.8,313000.0,55.3203,55.4052,55.3049,55.3975,313000.0
2006-05-25 14:45:00,71.8,71.82,71.74,71.77,237600.0,55.3975,55.4129,55.3512,55.3744,237600.0
2006-05-25 14:50:00,71.77,71.81,71.67,71.79,429000.0,55.3744,55.4052,55.2972,55.3898,429000.0
2006-05-25 14:55:00,71.78,71.82,71.76,71.77,371900.0,55.3821,55.4129,55.3666,55.3744,371900.0
2006-05-25 15:00:00,71.77,71.78,71.62,71.62,586600.0,55.3744,55.3821,55.2586,55.2586,586600.0
2006-05-25 15:05:00,71.64,71.74,71.6,71.65,731300.0,55.2741,55.3512,55.2432,55.2818,731300.0
2006-05-25 15:10:00,71.65,71.74,71.57,71.73,331200.0,55.2818,55.3512,55.22,55.3435,331200.0
2006-05-25 15:15:00,71.73,71.82,71.68,71.81,516000.0,55.3435,55.4129,55.3049,55.4052,516000.0
2006-05-25 15:20:00,71.8,71.83,71.74,71.77,304100.0,55.3975,55.4207,55.3512,55.3744,304100.0
2006-05-25 15:25:00,71.78,71.9,71.77,71.85,978100.0,55.3821,55.4747,55.3744,55.4361,978100.0
2006-05-25 15:30:00,71.85,71.98,71.85,71.87,997900.0,55.4361,55.5364,55.4361,55.4515,997900.0
2006-05-25 15:35:00,71.86,71.96,71.81,71.85,522600.0,55.4438,55.521,55.4052,55.4361,522600.0
2006-05-25 15:40:00,71.85,71.88,71.83,71.87,846400.0,55.4361,55.4592,55.4207,55.4515,846400.0
2006-05-25 15:45:00,71.86,71.94,71.82,71.86,1675600.0,55.4438,55.5055,55.4129,55.4438,1675600.0
2006-05-25 15:50:00,71.86,72.0,71.85,72.0,1827900.0,55.4438,55.5518,55.4361,55.5518,1827900.0
2006-05-25 15:55:00,72.0,72.18,71.99,72.17,1746900.0,55.5518,55.6907,55.5441,55.683,1746900.0
2006-05-25 16:00:00,72.18,72.28,72.16,72.23,385500.0,55.6907,55.7678,55.6753,55.7293,385500.0
2006-05-25 16:05:00,72.22,72.25,72.19,72.22,200800.0,55.7216,55.7447,55.6984,55.7216,200800.0
2006-05-25 16:10:00,72.22,72.25,72.19,72.2,831900.0,55.7216,55.7447,55.6984,55.7061,831900.0
2006-05-26 09:30:00,72.65,72.7,72.5,72.54,1866300.0,56.0533,56.0919,55.9376,55.9685,1866300.0
2006-05-26 09:35:00,72.55,72.55,72.46,72.52,929500.0,55.9762,55.9762,55.9067,55.953,929500.0
2006-05-26 09:40:00,72.53,72.56,72.47,72.49,543000.0,55.9607,55.9839,55.9144,55.9299,543000.0
2006-05-26 09:45:00,72.5,72.68,72.48,72.51,951800.0,55.9376,56.0765,55.9222,55.9453,951800.0
2006-05-26 09:50:00,72.51,72.53,72.38,72.44,970500.0,55.9453,55.9607,55.845,55.8913,970500.0
2006-05-26 09:55:00,72.44,72.5,72.39,72.47,534400.0,55.8913,55.9376,55.8527,55.9144,534400.0
2006-05-26 10:00:00,72.47,72.58,72.47,72.56,180300.0,55.9144,55.9993,55.9144,55.9839,180300.0
2006-05-26 10:05:00,72.55,72.58,72.39,72.45,635600.0,55.9762,55.9993,55.8527,55.899,635600.0
2006-05-26 10:10:00,72.44,72.5,72.35,72.5,573300.0,55.8913,55.9376,55.8219,55.9376,573300.0
2006-05-26 10:15:00,72.5,72.58,72.49,72.5,628200.0,55.9376,55.9993,55.9299,55.9376,628200.0
2006-05-26 10:20:00,72.5,72.5,72.39,72.4,947800.0,55.9376,55.9376,55.8527,55.8604,947800.0
2006-05-26 10:25:00,72.4,72.46,72.32,72.36,1129100.0,55.8604,55.9067,55.7987,55.8296,1129100.0
2006-05-26 10:30:00,72.36,72.41,72.34,72.35,367600.0,55.8296,55.8682,55.8141,55.8219,367600.0
2006-05-26 10:35:00,72.35,72.35,72.08,72.12,1556400.0,55.8219,55.8219,55.6135,55.6444,1556400.0
2006-05-26 10:40:00,72.12,72.22,71.12,72.18,574600.0,55.6444,55.7216,54.8728,55.6907,574600.0
2006-05-26 10:45:00,72.18,72.25,72.02,72.15,1048500.0,55.6907,55.7447,55.5672,55.6675,1048500.0
2006-05-26 10:50:00,72.14,72.27,72.07,72.25,935800.0,55.6598,55.7601,55.6058,55.7447,935800.0
2006-05-26 10:55:00,72.25,72.29,72.2,72.24,162400.0,55.7447,55.7756,55.7061,55.737,162400.0
2006-05-26 11:00:00,72.25,72.29,72.2,72.28,165100.0,55.7447,55.7756,55.7061,55.7678,165100.0
2006-05-26 11:05:00,72.29,72.43,72.29,72.42,354400.0,55.7756,55.8836,55.7756,55.8759,354400.0
2006-05-26 11:10:00,72.41,72.46,72.39,72.42,351400.0,55.8682,55.9067,55.8527,55.8759,351400.0
2006-05-26 11:15:00,72.42,72.52,72.41,72.48,235800.0,55.8759,55.953,55.8682,55.9222,235800.0
2006-05-26 11:20:00,72.49,72.57,72.46,72.57,356400.0,55.9299,55.9916,55.9067,55.9916,356400.0
2006-05-26 11:25:00,72.57,72.62,72.51,72.57,1031900.0,55.9916,56.0302,55.9453,55.9916,1031900.0
2006-05-26 11:30:00,72.57,72.66,72.57,72.65,306000.0,55.9916,56.061,55.9916,56.0533,306000.0
2006-05-26 11:35:00,72.65,72.7,72.65,72.66,474700.0,56.0533,56.0919,56.0533,56.061,474700.0
2006-05-26 11:40:00,72.65,72.68,72.62,72.67,274100.0,56.0533,56.0765,56.0302,56.0688,274100.0
2006-05-26 11:45:00,72.67,72.72,72.59,72.6,386700.0,56.0688,56.1073,56.007,56.0147,386700.0
2006-05-26 11:50:00,72.6,72.63,72.52,72.53,1305200.0,56.0147,56.0379,55.953,55.9607,1305200.0
2006-05-26 11:55:00,72.52,72.62,72.52,72.54,182300.0,55.953,56.0302,55.953,55.9685,182300.0
2006-05-26 12:00:00,72.54,72.56,72.49,72.5,244600.0,55.9685,55.9839,55.9299,55.9376,244600.0
2006-05-26 12:05:00,72.49,72.53,72.43,72.51,197100.0,55.9299,55.9607,55.8836,55.9453,197100.0
2006-05-26 12:10:00,72.51,72.52,72.33,72.41,294400.0,55.9453,55.953,55.8064,55.8682,294400.0
2006-05-26 12:15:00,72.4,72.42,72.36,72.38,237100.0,55.8604,55.8759,55.8296,55.845,237100.0
2006-05-26 12:20:00,72.38,72.4,72.34,72.4,171600.0,55.845,55.8604,55.8141,55.8604,171600.0
2006-05-26 12:25:00,72.4,72.44,72.36,72.37,161700.0,55.8604,55.8913,55.8296,55.8373,161700.0
2006-05-26 12:30:00,72.36,72.4,72.36,72.38,102500.0,55.8296,55.8604,55.8296,55.845,102500.0
2006-05-26 12:35:00,72.39,72.49,72.38,72.49,118700.0,55.8527,55.9299,55.845,55.9299,118700.0
2006-05-26 12:40:00,72.49,72.5,72.47,72.48,132600.0,55.9299,55.9376,55.9144,55.9222,132600.0
2006-05-26 12:45:00,72.48,72.52,72.45,72.48,52800.0,55.9222,55.953,55.899,55.9222,52800.0
2006-05-26 12:50:00,72.46,72.48,72.43,72.45,45900.0,55.9067,55.9222,55.8836,55.899,45900.0
2006-05-26 12:55:00,72.46,72.49,72.25,72.44,36600.0,55.9067,55.9299,55.7447,55.8913,36600.0
2006-05-26 13:00:00,72.43,72.45,72.42,72.45,69700.0,55.8836,55.899,55.8759,55.899,69700.0
2006-05-26 13:05:00,72.45,72.45,72.39,72.4,115200.0,55.899,55.899,55.8527,55.8604,115200.0
2006-05-26 13:10:00,72.4,72.47,72.39,72.46,50800.0,55.8604,55.9144,55.8527,55.9067,50800.0
2006-05-26 13:15:00,72.47,72.5,72.47,72.48,144000.0,55.9144,55.9376,55.9144,55.9222,144000.0
2006-05-26 13:20:00,72.48,72.51,72.47,72.47,115800.0,55.9222,55.9453,55.9144,55.9144,115800.0
2006-05-26 13:25:00,72.48,72.51,72.46,72.46,161300.0,55.9222,55.9453,55.9067,55.9067,161300.0
2006-05-26 13:30:00,72.46,72.5,72.43,72.49,92000.0,55.9067,55.9376,55.8836,55.9299,92000.0
2006-05-26 13:35:00,72.48,72.54,72.45,72.51,118800.0,55.9222,55.9685,55.899,55.9453,118800.0
2006-05-26 13:40:00,72.51,72.65,72.49,72.64,469900.0,55.9453,56.0533,55.9299,56.0456,469900.0
2006-05-26 13:45:00,72.65,72.73,72.64,72.69,448400.0,56.0533,56.115,56.0456,56.0842,448400.0
2006-05-26 13:50:00,72.7,72.7,72.48,72.56,781900.0,56.0919,56.0919,55.9222,55.9839,781900.0
2006-05-26 13:55:00,72.57,72.59,72.53,72.58,66900.0,55.9916,56.007,55.9607,55.9993,66900.0
2006-05-26 14:00:00,72.57,72.58,72.49,72.52,102700.0,55.9916,55.9993,55.9299,55.953,102700.0
2006-05-26 14:05:00,72.51,72.55,72.51,72.52,88500.0,55.9453,55.9762,55.9453,55.953,88500.0
2006-05-26 14:10:00,72.52,72.64,72.52,72.61,367500.0,55.953,56.0456,55.953,56.0225,367500.0
2006-05-26 14:15:00,72.61,72.62,72.53,72.54,59600.0,56.0225,56.0302,55.9607,55.9685,59600.0
2006-05-26 14:20:00,72.54,72.59,72.53,72.57,196100.0,55.9685,56.007,55.9607,55.9916,196100.0
2006-05-26 14:25:00,72.58,72.62,72.5,72.5,318400.0,55.9993,56.0302,55.9376,55.9376,318400.0
2006-05-26 14:30:00,72.49,72.54,72.49,72.53,158500.0,55.9299,55.9685,55.9299,55.9607,158500.0
2006-05-26 14:35:00,72.52,72.58,72.5,72.52,1540400.0,55.953,55.9993,55.9376,55.953,1540400.0
2006-05-26 14:40:00,72.5,72.52,72.37,72.4,575500.0,55.9376,55.953,55.8373,55.8604,575500.0
2006-05-26 14:45:00,72.39,72.41,72.35,72.38,243900.0,55.8527,55.8682,55.8219,55.845,243900.0
2006-05-26 14:50:00,72.38,72.45,72.37,72.4,215400.0,55.845,55.899,55.8373,55.8604,215400.0
2006-05-26 14:55:00,72.42,72.42,72.32,72.34,281300.0,55.8759,55.8759,55.7987,55.8141,281300.0
2006-05-26 15:00:00,72.34,72.45,72.31,72.43,296800.0,55.8141,55.899,55.791,55.8836,296800.0
2006-05-26 15:05:00,72.44,72.49,72.42,72.44,188100.0,55.8913,55.9299,55.8759,55.8913,188100.0
2006-05-26 15:10:00,72.44,72.44,72.33,72.39,423200.0,55.8913,55.8913,55.8064,55.8527,423200.0
2006-05-26 15:15:00,72.39,72.45,72.37,72.38,135400.0,55.8527,55.899,55.8373,55.845,135400.0
2006-05-26 15:20:00,72.37,72.49,72.37,72.49,165300.0,55.8373,55.9299,55.8373,55.9299,165300.0
2006-05-26 15:25:00,72.48,72.58,72.47,72.53,602400.0,55.9222,55.9993,55.9144,55.9607,602400.0
2006-05-26 15:30:00,72.52,72.58,72.4,72.49,361800.0,55.953,55.9993,55.8604,55.9299,361800.0
2006-05-26 15:35:00,72.48,72.53,72.47,72.51,149500.0,55.9222,55.9607,55.9144,55.9453,149500.0
2006-05-26 15:40:00,72.51,72.55,72.46,72.55,244700.0,55.9453,55.9762,55.9067,55.9762,244700.0
2006-05-26 15:45:00,72.55,72.57,72.51,72.53,401700.0,55.9762,55.9916,55.9453,55.9607,401700.0
2006-05-26 15:50:00,72.53,72.55,72.43,72.44,368400.0,55.9607,55.9762,55.8836,55.8913,368400.0
2006-05-26 15:55:00,72.44,72.55,72.43,72.54,993700.0,55.8913,55.9762,55.8836,55.9685,993700.0
2006-05-26 16:00:00,72.54,72.64,72.49,72.61,449400.0,55.9685,56.0456,55.9299,56.0225,449400.0
2006-05-26 16:05:00,72.59,72.62,72.58,72.6,329100.0,56.007,56.0302,55.9993,56.0147,329100.0
2006-05-26 16:10:00,72.61,72.65,72.6,72.65,65100.0,56.0225,56.0533,56.0147,56.0533,65100.0
2006-05-30 09:30:00,72.29,72.35,72.09,72.12,616000.0,55.7756,55.8219,55.6213,55.6444,616000.0
2006-05-30 09:35:00,72.12,72.3,72.0,72.06,307800.0,55.6444,55.7833,55.5518,55.5981,307800.0
2006-05-30 09:40:00,72.07,72.07,71.81,71.82,483200.0,55.6058,55.6058,55.4052,55.4129,483200.0
2006-05-30 09:45:00,71.81,71.89,71.61,71.7,847700.0,55.4052,55.4669,55.2509,55.3203,847700.0
2006-05-30 09:50:00,71.71,71.76,71.54,71.71,1077900.0,55.3281,55.3666,55.1969,55.3281,1077900.0
2006-05-30 09:55:00,71.71,71.79,71.65,71.77,587600.0,55.3281,55.3898,55.2818,55.3744,587600.0
2006-05-30 10:00:00,71.77,71.84,71.6,71.77,2057600.0,55.3744,55.4284,55.2432,55.3744,2057600.0
2006-05-30 10:05:00,71.76,71.79,71.63,71.7,498900.0,55.3666,55.3898,55.2663,55.3203,498900.0
2006-05-30 10:10:00,71.71,71.76,71.66,71.73,506700.0,55.3281,55.3666,55.2895,55.3435,506700.0
2006-05-30 10:15:00,71.73,71.84,71.72,71.78,313300.0,55.3435,55.4284,55.3358,55.3821,313300.0
2006-05-30 10:20:00,71.79,71.89,71.78,71.82,317600.0,55.3898,55.4669,55.3821,55.4129,317600.0
2006-05-30 10:25:00,71.83,71.89,71.71,71.74,400900.0,55.4207,55.4669,55.3281,55.3512,400900.0
2006-05-30 10:30:00,71.73,71.8,71.7,71.75,215300.0,55.3435,55.3975,55.3203,55.3589,215300.0
2006-05-30 10:35:00,71.75,71.8,71.66,71.71,408700.0,55.3589,55.3975,55.2895,55.3281,408700.0
2006-05-30 10:40:00,71.71,71.77,71.6,71.77,1096500.0,55.3281,55.3744,55.2432,55.3744,1096500.0
2006-05-30 10:45:00,71.76,71.82,71.75,71.81,799200.0,55.3666,55.4129,55.3589,55.4052,799200.0
2006-05-30 10:50:00,71.81,71.88,71.79,71.81,494700.0,55.4052,55.4592,55.3898,55.4052,494700.0
2006-05-30 10:55:00,71.81,71.82,71.74,71.75,513400.0,55.4052,55.4129,55.3512,55.3589,513400.0
2006-05-30 11:00:00,71.75,71.76,71.64,71.66,379400.0,55.3589,55.3666,55.2741,55.2895,379400.0
2006-05-30 11:05:00,71.67,71.74,71.64,71.72,205800.0,55.2972,55.3512,55.2741,55.3358,205800.0
2006-05-30 11:10:00,71.72,71.74,71.6,71.6,204100.0,55.3358,55.3512,55.2432,55.2432,204100.0
2006-05-30 11:15:00,71.59,71.59,71.5,71.54,763100.0,55.2355,55.2355,55.166,55.1969,763100.0
2006-05-30 11:20:00,71.53,71.53,71.32,71.4,1102800.0,55.1892,55.1892,55.0272,55.0889,1102800.0
2006-05-30 11:25:00,71.4,71.41,71.36,71.39,255300.0,55.0889,55.0966,55.058,55.0812,255300.0
2006-05-30 11:30:00,71.39,71.5,71.32,71.48,259300.0,55.0812,55.166,55.0272,55.1506,259300.0
2006-05-30 11:35:00,71.49,71.52,71.45,71.5,176900.0,55.1583,55.1815,55.1275,55.166,176900.0
2006-05-30 11:40:00,71.49,71.5,71.37,71.44,336300.0,55.1583,55.166,55.0657,55.1197,336300.0
2006-05-30 11:45:00,71.44,71.44,71.33,71.35,346900.0,55.1197,55.1197,55.0349,55.0503,346900.0
2006-05-30 11:50:00,71.35,71.37,71.27,71.37,401500.0,55.0503,55.0657,54.9886,55.0657,401500.0
2006-05-30 11:55:00,71.38,71.56,71.38,71.5,1030300.0,55.0735,55.2123,55.0735,55.166,1030300.0
2006-05-30 12:00:00,71.5,71.51,71.44,71.49,297800.0,55.166,55.1738,55.1197,55.1583,297800.0
2006-05-30 12:05:00,71.49,71.49,71.32,71.44,248600.0,55.1583,55.1583,55.0272,55.1197,248600.0
2006-05-30 12:10:00,71.43,71.47,71.39,71.45,69300.0,55.112,55.1429,55.0812,55.1275,69300.0
2006-05-30 12:15:00,71.45,71.59,71.44,71.58,159800.0,55.1275,55.2355,55.1197,55.2278,159800.0
2006-05-30 12:20:00,71.59,71.6,71.52,71.58,258900.0,55.2355,55.2432,55.1815,55.2278,258900.0
2006-05-30 12:25:00,71.58,71.66,71.56,71.66,269800.0,55.2278,55.2895,55.2123,55.2895,269800.0
2006-05-30 12:30:00,71.66,71.69,71.57,71.58,296600.0,55.2895,55.3126,55.22,55.2278,296600.0
2006-05-30 12:35:00,71.6,71.6,71.54,71.55,428200.0,55.2432,55.2432,55.1969,55.2046,428200.0
2006-05-30 12:40:00,71.55,71.59,71.54,71.57,77600.0,55.2046,55.2355,55.1969,55.22,77600.0
2006-05-30 12:45:00,71.57,71.58,71.54,71.56,452900.0,55.22,55.2278,55.1969,55.2123,452900.0
2006-05-30 12:50:00,71.56,71.57,71.43,71.45,225400.0,55.2123,55.22,55.112,55.1275,225400.0
2006-05-30 12:55:00,71.46,71.46,71.33,71.34,661400.0,55.1352,55.1352,55.0349,55.0426,661400.0
2006-05-30 13:00:00,71.34,71.36,71.28,71.33,410500.0,55.0426,55.058,54.9963,55.0349,410500.0
2006-05-30 13:05:00,71.33,71.43,71.28,71.42,385100.0,55.0349,55.112,54.9963,55.1043,385100.0
2006-05-30 13:10:00,71.41,71.41,71.31,71.34,307600.0,55.0966,55.0966,55.0194,55.0426,307600.0
2006-05-30 13:15:00,71.33,71.41,71.29,71.37,100100.0,55.0349,55.0966,55.004,55.0657,100100.0
2006-05-30 13:20:00,71.37,71.37,71.21,71.21,962500.0,55.0657,55.0657,54.9423,54.9423,962500.0
2006-05-30 13:25:00,71.22,71.28,71.18,71.24,445200.0,54.95,54.9963,54.9191,54.9654,445200.0
2006-05-30 13:30:00,71.25,71.35,71.23,71.3,290900.0,54.9732,55.0503,54.9577,55.0117,290900.0
2006-05-30 13:35:00,71.3,71.33,71.24,71.29,140700.0,55.0117,55.0349,54.9654,55.004,140700.0
2006-05-30 13:40:00,71.28,71.28,71.19,71.2,449600.0,54.9963,54.9963,54.9269,54.9346,449600.0
2006-05-30 13:45:00,71.21,71.21,71.03,71.07,1159600.0,54.9423,54.9423,54.8034,54.8343,1159600.0
2006-05-30 13:50:00,71.07,71.13,71.05,71.12,864900.0,54.8343,54.8806,54.8188,54.8728,864900.0
2006-05-30 13:55:00,71.13,71.21,71.1,71.19,319500.0,54.8806,54.9423,54.8574,54.9269,319500.0
2006-05-30 14:00:00,71.19,71.23,71.16,71.2,702300.0,54.9269,54.9577,54.9037,54.9346,702300.0
2006-05-30 14:05:00,71.21,71.31,71.21,71.3,99700.0,54.9423,55.0194,54.9423,55.0117,99700.0
2006-05-30 14:10:00,71.32,71.4,71.31,71.34,220900.0,55.0272,55.0889,55.0194,55.0426,220900.0
2006-05-30 14:15:00,71.34,71.42,71.3,71.42,140500.0,55.0426,55.1043,55.0117,55.1043,140500.0
2006-05-30 14:20:00,71.42,71.42,71.25,71.25,411900.0,55.1043,55.1043,54.9732,54.9732,411900.0
2006-05-30 14:25:00,71.24,71.29,71.21,71.28,329700.0,54.9654,55.004,54.9423,54.9963,329700.0
2006-05-30 14:30:00,71.28,71.31,71.24,71.27,312400.0,54.9963,55.0194,54.9654,54.9886,312400.0
2006-05-30 14:35:00,71.28,71.29,71.22,71.26,192300.0,54.9963,55.004,54.95,54.9809,192300.0
2006-05-30 14:40:00,71.26,71.4,71.25,71.34,145500.0,54.9809,55.0889,54.9732,55.0426,145500.0
2006-05-30 14:45:00,71.33,71.36,71.26,71.35,513000.0,55.0349,55.058,54.9809,55.0503,513000.0
2006-05-30 14:50:00,71.36,71.38,71.24,71.25,393400.0,55.058,55.0735,54.9654,54.9732,393400.0
2006-05-30 14:55:00,71.24,71.26,71.22,71.25,188000.0,54.9654,54.9809,54.95,54.9732,188000.0
2006-05-30 15:00:00,71.25,71.29,71.17,71.22,1106200.0,54.9732,55.004,54.9114,54.95,1106200.0
2006-05-30 15:05:00,71.22,71.24,71.11,71.14,250000.0,54.95,54.9654,54.8651,54.8883,250000.0
2006-05-30 15:10:00,71.14,71.19,71.07,71.12,308600.0,54.8883,54.9269,54.8343,54.8728,308600.0
2006-05-30 15:15:00,71.11,71.13,71.0,71.01,721600.0,54.8651,54.8806,54.7803,54.788,721600.0
2006-05-30 15:20:00,71.01,71.09,70.97,71.08,611300.0,54.788,54.8497,54.7571,54.842,611300.0
2006-05-30 15:25:00,71.08,71.08,71.01,71.01,220200.0,54.842,54.842,54.788,54.788,220200.0
2006-05-30 15:30:00,71.01,71.02,70.88,70.89,548100.0,54.788,54.7957,54.6877,54.6954,548100.0
2006-05-30 15:35:00,70.88,70.95,70.83,70.95,466900.0,54.6877,54.7417,54.6491,54.7417,466900.0
2006-05-30 15:40:00,70.95,70.95,70.77,70.82,611800.0,54.7417,54.7417,54.6028,54.6414,611800.0
2006-05-30 15:45:00,70.83,70.84,70.75,70.75,468400.0,54.6491,54.6568,54.5874,54.5874,468400.0
2006-05-30 15:50:00,70.75,70.76,70.68,70.7,1059400.0,54.5874,54.5951,54.5334,54.5488,1059400.0
2006-05-30 15:55:00,70.7,70.71,70.57,70.57,1963200.0,54.5488,54.5565,54.4485,54.4485,1963200.0
2006-05-30 16:00:00,70.57,72.62,70.56,70.59,1024500.0,54.4485,56.0302,54.4408,54.4639,1024500.0
2006-05-30 16:05:00,70.61,70.63,70.58,70.59,84300.0,54.4794,54.4948,54.4562,54.4639,84300.0
2006-05-30 16:10:00,70.6,70.65,70.58,70.63,59900.0,54.4716,54.5102,54.4562,54.4948,59900.0
2006-05-31 09:30:00,70.81,71.14,70.81,71.09,945500.0,54.6337,54.8883,54.6337,54.8497,945500.0
2006-05-31 09:35:00,71.1,71.13,71.02,71.07,3469600.0,54.8574,54.8806,54.7957,54.8343,3469600.0
2006-05-31 09:40:00,71.07,71.17,70.98,70.98,448200.0,54.8343,54.9114,54.7648,54.7648,448200.0
2006-05-31 09:45:00,70.98,71.2,70.98,71.2,399100.0,54.7648,54.9346,54.7648,54.9346,399100.0
2006-05-31 09:50:00,71.19,71.21,71.09,71.19,576500.0,54.9269,54.9423,54.8497,54.9269,576500.0
2006-05-31 09:55:00,71.19,71.2,71.05,71.06,1097900.0,54.9269,54.9346,54.8188,54.8266,1097900.0
2006-05-31 10:00:00,71.05,71.14,70.9,70.91,1712100.0,54.8188,54.8883,54.7031,54.7108,1712100.0
2006-05-31 10:05:00,70.91,70.91,70.67,70.76,4455800.0,54.7108,54.7108,54.5256,54.5951,4455800.0
2006-05-31 10:10:00,70.76,70.87,70.74,70.87,1710500.0,54.5951,54.68,54.5797,54.68,1710500.0
2006-05-31 10:15:00,70.87,70.94,70.75,70.75,768600.0,54.68,54.734,54.5874,54.5874,768600.0
2006-05-31 10:20:00,70.76,70.98,70.75,70.95,713700.0,54.5951,54.7648,54.5874,54.7417,713700.0
2006-05-31 10:25:00,70.95,71.04,70.88,71.01,501100.0,54.7417,54.8111,54.6877,54.788,501100.0
2006-05-31 10:30:00,71.01,71.25,71.01,71.2,1231900.0,54.788,54.9732,54.788,54.9346,1231900.0
2006-05-31 10:35:00,71.21,71.39,71.21,71.3,973800.0,54.9423,55.0812,54.9423,55.0117,973800.0
2006-05-31 10:40:00,71.31,71.36,71.2,71.25,1001500.0,55.0194,55.058,54.9346,54.9732,1001500.0
2006-05-31 10:45:00,71.26,71.39,71.24,71.35,357700.0,54.9809,55.0812,54.9654,55.0503,357700.0
2006-05-31 10:50:00,71.35,71.48,71.29,71.41,550000.0,55.0503,55.1506,55.004,55.0966,550000.0
2006-05-31 10:55:00,71.41,71.45,71.32,71.4,390500.0,55.0966,55.1275,55.0272,55.0889,390500.0
2006-05-31 11:00:00,71.39,71.44,71.37,71.43,335600.0,55.0812,55.1197,55.0657,55.112,335600.0
2006-05-31 11:05:00,71.43,71.43,71.3,71.31,365000.0,55.112,55.112,55.0117,55.0194,365000.0
2006-05-31 11:10:00,71.31,71.31,71.23,71.28,437000.0,55.0194,55.0194,54.9577,54.9963,437000.0
2006-05-31 11:15:00,71.28,71.38,71.27,71.36,532300.0,54.9963,55.0735,54.9886,55.058,532300.0
2006-05-31 11:20:00,70.7,71.57,70.7,71.48,1956400.0,54.5488,55.22,54.5488,55.1506,1956400.0
2006-05-31 11:25:00,71.48,71.67,71.48,71.64,802500.0,55.1506,55.2972,55.1506,55.2741,802500.0
2006-05-31 11:30:00,71.65,71.7,71.55,71.59,1065100.0,55.2818,55.3203,55.2046,55.2355,1065100.0
2006-05-31 11:35:00,71.59,71.62,71.5,71.51,334700.0,55.2355,55.2586,55.166,55.1738,334700.0
2006-05-31 11:40:00,71.5,71.52,71.46,71.49,196900.0,55.166,55.1815,55.1352,55.1583,196900.0
2006-05-31 11:45:00,71.48,71.54,71.43,71.52,463700.0,55.1506,55.1969,55.112,55.1815,463700.0
2006-05-31 11:50:00,71.52,71.55,71.46,71.47,815700.0,55.1815,55.2046,55.1352,55.1429,815700.0
2006-05-31 11:55:00,71.47,71.51,71.38,71.39,91200.0,55.1429,55.1738,55.0735,55.0812,91200.0
2006-05-31 12:00:00,71.38,71.4,71.34,71.36,443700.0,55.0735,55.0889,55.0426,55.058,443700.0
2006-05-31 12:05:00,71.36,71.4,71.36,71.38,89400.0,55.058,55.0889,55.058,55.0735,89400.0
2006-05-31 12:10:00,71.37,71.55,71.37,71.54,465000.0,55.0657,55.2046,55.0657,55.1969,465000.0
2006-05-31 12:15:00,71.54,71.58,71.44,71.48,240100.0,55.1969,55.2278,55.1197,55.1506,240100.0
2006-05-31 12:20:00,71.47,71.62,71.46,71.59,622400.0,55.1429,55.2586,55.1352,55.2355,622400.0
2006-05-31 12:25:00,71.59,71.65,71.58,71.65,644300.0,55.2355,55.2818,55.2278,55.2818,644300.0
2006-05-31 12:30:00,71.64,71.67,71.56,71.57,302700.0,55.2741,55.2972,55.2123,55.22,302700.0
2006-05-31 12:35:00,71.57,71.64,71.56,71.57,679900.0,55.22,55.2741,55.2123,55.22,679900.0
2006-05-31 12:40:00,71.57,71.58,71.51,71.52,126600.0,55.22,55.2278,55.1738,55.1815,126600.0
2006-05-31 12:45:00,71.52,71.58,71.5,71.57,52800.0,55.1815,55.2278,55.166,55.22,52800.0
2006-05-31 12:50:00,71.57,71.58,71.5,71.5,115600.0,55.22,55.2278,55.166,55.166,115600.0
2006-05-31 12:55:00,71.49,71.51,71.45,71.5,306000.0,55.1583,55.1738,55.1275,55.166,306000.0
2006-05-31 13:00:00,71.5,71.56,71.48,71.48,111800.0,55.166,55.2123,55.1506,55.1506,111800.0
2006-05-31 13:05:00,71.48,71.48,71.4,71.43,601100.0,55.1506,55.1506,55.0889,55.112,601100.0
2006-05-31 13:10:00,71.42,71.48,71.38,71.38,804800.0,55.1043,55.1506,55.0735,55.0735,804800.0
2006-05-31 13:15:00,71.38,71.45,71.38,71.41,184600.0,55.0735,55.1275,55.0735,55.0966,184600.0
2006-05-31 13:20:00,71.41,71.43,71.35,71.37,120100.0,55.0966,55.112,55.0503,55.0657,120100.0
2006-05-31 13:25:00,71.37,71.4,71.36,71.39,51900.0,55.0657,55.0889,55.058,55.0812,51900.0
2006-05-31 13:30:00,71.39,71.42,71.34,71.38,139200.0,55.0812,55.1043,55.0426,55.0735,139200.0
2006-05-31 13:35:00,71.38,71.51,71.38,71.47,108800.0,55.0735,55.1738,55.0735,55.1429,108800.0
2006-05-31 13:40:00,71.46,71.54,71.45,71.54,63600.0,55.1352,55.1969,55.1275,55.1969,63600.0
2006-05-31 13:45:00,71.54,71.58,71.47,71.48,103800.0,55.1969,55.2278,55.1429,55.1506,103800.0
2006-05-31 13:50:00,71.48,71.49,71.34,71.34,982800.0,55.1506,55.1583,55.0426,55.0426,982800.0
2006-05-31 13:55:00,71.34,71.34,71.19,71.25,888400.0,55.0426,55.0426,54.9269,54.9732,888400.0
2006-05-31 14:00:00,71.24,71.33,70.9,71.16,1123700.0,54.9654,55.0349,54.7031,54.9037,1123700.0
2006-05-31 14:05:00,71.15,71.5,71.12,71.38,1407100.0,54.896,55.166,54.8728,55.0735,1407100.0
2006-05-31 14:10:00,71.39,71.45,71.1,71.1,675400.0,55.0812,55.1275,54.8574,54.8574,675400.0
2006-05-31 14:15:00,71.1,71.16,70.96,71.07,1634500.0,54.8574,54.9037,54.7494,54.8343,1634500.0
2006-05-31 14:20:00,71.04,71.23,71.01,71.13,925800.0,54.8111,54.9577,54.788,54.8806,925800.0
2006-05-31 14:25:00,71.12,71.26,71.06,71.21,612800.0,54.8728,54.9809,54.8266,54.9423,612800.0
2006-05-31 14:30:00,71.21,71.49,70.7,71.38,5392900.0,54.9423,55.1583,54.5488,55.0735,5392900.0
2006-05-31 14:35:00,71.36,71.51,71.34,71.39,1015200.0,55.058,55.1738,55.0426,55.0812,1015200.0
2006-05-31 14:40:00,71.38,71.46,71.24,71.31,305200.0,55.0735,55.1352,54.9654,55.0194,305200.0
2006-05-31 14:45:00,71.31,71.45,71.28,71.35,243100.0,55.0194,55.1275,54.9963,55.0503,243100.0
2006-05-31 14:50:00,71.38,71.4,71.17,71.23,283100.0,55.0735,55.0889,54.9114,54.9577,283100.0
2006-05-31 14:55:00,71.24,71.4,71.24,71.31,191500.0,54.9654,55.0889,54.9654,55.0194,191500.0
2006-05-31 15:00:00,71.29,71.39,71.27,71.34,253700.0,55.004,55.0812,54.9886,55.0426,253700.0
2006-05-31 15:05:00,71.35,71.35,71.09,71.1,746400.0,55.0503,55.0503,54.8497,54.8574,746400.0
2006-05-31 15:10:00,71.11,71.17,71.03,71.03,394100.0,54.8651,54.9114,54.8034,54.8034,394100.0
2006-05-31 15:15:00,71.03,71.25,71.03,71.14,533300.0,54.8034,54.9732,54.8034,54.8883,533300.0
2006-05-31 15:20:00,71.15,71.37,71.13,71.32,636800.0,54.896,55.0657,54.8806,55.0272,636800.0
2006-05-31 15:25:00,71.32,71.35,70.74,71.27,261900.0,55.0272,55.0503,54.5797,54.9886,261900.0
2006-05-31 15:30:00,71.26,71.36,71.15,71.24,606700.0,54.9809,55.058,54.896,54.9654,606700.0
2006-05-31 15:35:00,71.26,71.31,71.21,71.25,406200.0,54.9809,55.0194,54.9423,54.9732,406200.0
2006-05-31 15:40:00,71.26,71.53,71.26,71.46,907500.0,54.9809,55.1892,54.9809,55.1352,907500.0
2006-05-31 15:45:00,71.47,71.62,71.46,71.61,817400.0,55.1429,55.2586,55.1352,55.2509,817400.0
2006-05-31 15:50:00,71.61,71.68,71.57,71.66,555700.0,55.2509,55.3049,55.22,55.2895,555700.0
2006-05-31 15:55:00,71.67,71.75,71.57,71.59,977200.0,55.2972,55.3589,55.22,55.2355,977200.0
2006-05-31 16:00:00,71.59,71.74,71.59,71.72,1166100.0,55.2355,55.3512,55.2355,55.3358,1166100.0
2006-05-31 16:05:00,71.73,71.83,71.67,71.82,453000.0,55.3435,55.4207,55.2972,55.4129,453000.0
2006-05-31 16:10:00,71.81,71.84,71.7,71.79,207000.0,55.4052,55.4284,55.3203,55.3898,207000.0
2006-06-01 09:30:00,71.89,72.3,71.65,71.7,2188300.0,55.4669,55.7833,55.2818,55.3203,2188300.0
2006-06-01 09:35:00,71.69,72.02,71.69,71.97,770100.0,55.3126,55.5672,55.3126,55.5287,770100.0
2006-06-01 09:40:00,72.0,72.01,71.87,71.91,600900.0,55.5518,55.5595,55.4515,55.4824,600900.0
2006-06-01 09:45:00,71.91,72.25,71.9,72.21,992900.0,55.4824,55.7447,55.4747,55.7138,992900.0
2006-06-01 09:50:00,72.22,72.3,72.1,72.14,1193200.0,55.7216,55.7833,55.629,55.6598,1193200.0
2006-06-01 09:55:00,72.15,72.15,72.01,72.05,309600.0,55.6675,55.6675,55.5595,55.5904,309600.0
2006-06-01 10:00:00,72.06,72.14,71.93,72.01,703900.0,55.5981,55.6598,55.4978,55.5595,703900.0
2006-06-01 10:05:00,72.0,72.02,71.9,71.94,574800.0,55.5518,55.5672,55.4747,55.5055,574800.0
2006-06-01 10:10:00,71.93,72.14,71.9,72.1,745300.0,55.4978,55.6598,55.4747,55.629,745300.0
2006-06-01 10:15:00,72.1,72.17,72.05,72.12,312500.0,55.629,55.683,55.5904,55.6444,312500.0
2006-06-01 10:20:00,72.12,72.15,72.04,72.05,349900.0,55.6444,55.6675,55.5827,55.5904,349900.0
2006-06-01 10:25:00,72.05,72.1,72.02,72.07,392500.0,55.5904,55.629,55.5672,55.6058,392500.0
2006-06-01 10:30:00,72.07,72.25,72.05,72.15,444200.0,55.6058,55.7447,55.5904,55.6675,444200.0
2006-06-01 10:35:00,72.14,72.39,72.13,72.39,718000.0,55.6598,55.8527,55.6521,55.8527,718000.0
2006-06-01 10:40:00,72.4,72.43,72.3,72.33,860800.0,55.8604,55.8836,55.7833,55.8064,860800.0
2006-06-01 10:45:00,72.33,72.33,72.22,72.22,525800.0,55.8064,55.8064,55.7216,55.7216,525800.0
2006-06-01 10:50:00,72.22,72.26,72.15,72.21,288000.0,55.7216,55.7524,55.6675,55.7138,288000.0
2006-06-01 10:55:00,72.21,72.37,72.19,72.26,328900.0,55.7138,55.8373,55.6984,55.7524,328900.0
2006-06-01 11:00:00,72.24,72.26,72.19,72.21,304100.0,55.737,55.7524,55.6984,55.7138,304100.0
2006-06-01 11:05:00,72.21,72.36,72.2,72.35,348300.0,55.7138,55.8296,55.7061,55.8219,348300.0
2006-06-01 11:10:00,72.35,72.51,72.35,72.46,803500.0,55.8219,55.9453,55.8219,55.9067,803500.0
2006-06-01 11:15:00,72.46,72.58,72.44,72.53,641600.0,55.9067,55.9993,55.8913,55.9607,641600.0
2006-06-01 11:20:00,72.53,72.55,72.44,72.49,503500.0,55.9607,55.9762,55.8913,55.9299,503500.0
2006-06-01 11:25:00,72.49,72.52,72.45,72.52,487100.0,55.9299,55.953,55.899,55.953,487100.0
2006-06-01 11:30:00,72.52,72.6,72.52,72.58,728000.0,55.953,56.0147,55.953,55.9993,728000.0
2006-06-01 11:35:00,72.59,72.6,72.47,72.47,233300.0,56.007,56.0147,55.9144,55.9144,233300.0
2006-06-01 11:40:00,72.48,72.48,72.43,72.46,276800.0,55.9222,55.9222,55.8836,55.9067,276800.0
2006-06-01 11:45:00,72.45,72.46,72.39,72.4,381100.0,55.899,55.9067,55.8527,55.8604,381100.0
2006-06-01 11:50:00,72.4,72.45,72.39,72.4,81700.0,55.8604,55.899,55.8527,55.8604,81700.0
2006-06-01 11:55:00,72.4,72.4,72.28,72.29,691800.0,55.8604,55.8604,55.7678,55.7756,691800.0
2006-06-01 12:00:00,72.28,72.36,72.28,72.36,84000.0,55.7678,55.8296,55.7678,55.8296,84000.0
2006-06-01 12:05:00,72.36,72.36,72.31,72.34,201600.0,55.8296,55.8296,55.791,55.8141,201600.0
2006-06-01 12:10:00,72.34,72.37,72.27,72.28,103400.0,55.8141,55.8373,55.7601,55.7678,103400.0
2006-06-01 12:15:00,72.29,72.5,72.29,72.34,67500.0,55.7756,55.9376,55.7756,55.8141,67500.0
2006-06-01 12:20:00,72.34,72.37,72.33,72.35,83900.0,55.8141,55.8373,55.8064,55.8219,83900.0
2006-06-01 12:25:00,72.34,72.37,72.32,72.34,91400.0,55.8141,55.8373,55.7987,55.8141,91400.0
2006-06-01 12:30:00,72.34,72.41,72.3,72.41,130000.0,55.8141,55.8682,55.7833,55.8682,130000.0
2006-06-01 12:35:00,72.41,72.47,72.4,72.43,338400.0,55.8682,55.9144,55.8604,55.8836,338400.0
2006-06-01 12:40:00,72.43,72.45,72.32,72.32,118800.0,55.8836,55.899,55.7987,55.7987,118800.0
2006-06-01 12:45:00,72.33,72.43,72.3,72.42,104800.0,55.8064,55.8836,55.7833,55.8759,104800.0
2006-06-01 12:50:00,72.42,72.42,72.29,72.31,592300.0,55.8759,55.8759,55.7756,55.791,592300.0
2006-06-01 12:55:00,72.31,72.33,72.25,72.25,103400.0,55.791,55.8064,55.7447,55.7447,103400.0
2006-06-01 13:00:00,72.26,72.28,72.24,72.28,90400.0,55.7524,55.7678,55.737,55.7678,90400.0
2006-06-01 13:05:00,72.27,72.32,72.26,72.3,57000.0,55.7601,55.7987,55.7524,55.7833,57000.0
2006-06-01 13:10:00,72.29,72.32,72.28,72.31,99800.0,55.7756,55.7987,55.7678,55.791,99800.0
2006-06-01 13:15:00,72.31,72.35,72.3,72.33,56400.0,55.791,55.8219,55.7833,55.8064,56400.0
2006-06-01 13:20:00,72.32,72.34,72.3,72.3,380800.0,55.7987,55.8141,55.7833,55.7833,380800.0
2006-06-01 13:25:00,72.3,72.42,72.3,72.41,237500.0,55.7833,55.8759,55.7833,55.8682,237500.0
2006-06-01 13:30:00,72.41,72.42,72.38,72.4,80600.0,55.8682,55.8759,55.845,55.8604,80600.0
2006-06-01 13:35:00,72.4,72.41,72.35,72.4,115100.0,55.8604,55.8682,55.8219,55.8604,115100.0
2006-06-01 13:40:00,72.4,72.5,72.39,72.47,187800.0,55.8604,55.9376,55.8527,55.9144,187800.0
2006-06-01 13:45:00,72.47,72.5,72.43,72.45,211500.0,55.9144,55.9376,55.8836,55.899,211500.0
2006-06-01 13:50:00,72.45,72.46,72.39,72.42,108200.0,55.899,55.9067,55.8527,55.8759,108200.0
2006-06-01 13:55:00,72.41,72.49,72.4,72.48,178000.0,55.8682,55.9299,55.8604,55.9222,178000.0
2006-06-01 14:00:00,72.48,72.55,72.47,72.52,907000.0,55.9222,55.9762,55.9144,55.953,907000.0
2006-06-01 14:05:00,72.52,72.52,72.35,72.41,194500.0,55.953,55.953,55.8219,55.8682,194500.0
2006-06-01 14:10:00,72.42,72.44,72.38,72.4,528900.0,55.8759,55.8913,55.845,55.8604,528900.0
2006-06-01 14:15:00,72.39,72.52,72.39,72.51,395200.0,55.8527,55.953,55.8527,55.9453,395200.0
2006-06-01 14:20:00,72.5,72.59,72.46,72.52,201700.0,55.9376,56.007,55.9067,55.953,201700.0
2006-06-01 14:25:00,72.52,72.57,72.48,72.55,201900.0,55.953,55.9916,55.9222,55.9762,201900.0
2006-06-01 14:30:00,72.56,72.56,72.5,72.51,174900.0,55.9839,55.9839,55.9376,55.9453,174900.0
2006-06-01 14:35:00,72.52,72.6,72.51,72.55,110500.0,55.953,56.0147,55.9453,55.9762,110500.0
2006-06-01 14:40:00,72.55,72.59,72.55,72.57,167500.0,55.9762,56.007,55.9762,55.9916,167500.0
2006-06-01 14:45:00,72.57,72.75,72.56,72.74,640400.0,55.9916,56.1305,55.9839,56.1228,640400.0
2006-06-01 14:50:00,72.74,72.75,72.67,72.67,2172300.0,56.1228,56.1305,56.0688,56.0688,2172300.0
2006-06-01 14:55:00,72.68,72.7,72.66,72.7,394800.0,56.0765,56.0919,56.061,56.0919,394800.0
2006-06-01 15:00:00,72.7,72.76,72.67,72.69,1214900.0,56.0919,56.1382,56.0688,56.0842,1214900.0
2006-06-01 15:05:00,72.69,72.7,72.67,72.7,300100.0,56.0842,56.0919,56.0688,56.0919,300100.0
2006-06-01 15:10:00,72.69,72.77,72.67,72.73,965500.0,56.0842,56.1459,56.0688,56.115,965500.0
2006-06-01 15:15:00,72.72,72.85,72.71,72.85,1147100.0,56.1073,56.2076,56.0996,56.2076,1147100.0
2006-06-01 15:20:00,72.84,73.0,72.81,73.0,1134100.0,56.1999,56.3234,56.1768,56.3234,1134100.0
2006-06-01 15:25:00,72.99,73.03,72.91,72.91,978800.0,56.3157,56.3465,56.2539,56.2539,978800.0
2006-06-01 15:30:00,72.91,72.97,72.89,72.96,2053100.0,56.2539,56.3002,56.2385,56.2925,2053100.0
2006-06-01 15:35:00,72.96,73.04,72.95,73.03,1132800.0,56.2925,56.3542,56.2848,56.3465,1132800.0
2006-06-01 15:40:00,73.03,73.09,73.02,73.04,1172100.0,56.3465,56.3928,56.3388,56.3542,1172100.0
2006-06-01 15:45:00,73.04,73.16,73.04,73.1,1856000.0,56.3542,56.4468,56.3542,56.4005,1856000.0
2006-06-01 15:50:00,73.12,73.12,73.05,73.12,1632000.0,56.416,56.416,56.3619,56.416,1632000.0
2006-06-01 15:55:00,73.11,73.24,73.1,73.23,1758900.0,56.4082,56.5085,56.4005,56.5008,1758900.0
2006-06-01 16:00:00,73.23,73.3,73.17,73.29,1229500.0,56.5008,56.5548,56.4545,56.5471,1229500.0
2006-06-01 16:05:00,73.29,73.33,72.53,73.32,933500.0,56.5471,56.578,55.9607,56.5703,933500.0
2006-06-01 16:10:00,73.32,73.34,73.24,73.27,133200.0,56.5703,56.5857,56.5085,56.5317,133200.0
2006-06-02 09:30:00,73.74,73.83,73.65,73.83,2120700.0,56.8943,56.9638,56.8249,56.9638,2120700.0
2006-06-02 09:35:00,73.81,73.84,73.65,73.67,1125100.0,56.9483,56.9715,56.8249,56.8403,1125100.0
2006-06-02 09:40:00,73.68,73.71,73.37,73.42,2154700.0,56.848,56.8712,56.6088,56.6474,2154700.0
2006-06-02 09:45:00,73.42,73.63,73.4,73.54,1099800.0,56.6474,56.8094,56.632,56.74,1099800.0
2006-06-02 09:50:00,73.55,73.58,73.37,73.38,633100.0,56.7477,56.7709,56.6088,56.6166,633100.0
2006-06-02 09:55:00,73.37,73.4,73.15,73.22,1856600.0,56.6088,56.632,56.4391,56.4931,1856600.0
2006-06-02 10:00:00,73.22,73.41,73.21,73.39,825200.0,56.4931,56.6397,56.4854,56.6243,825200.0
2006-06-02 10:05:00,73.39,73.54,73.25,73.51,908300.0,56.6243,56.74,56.5163,56.7169,908300.0
2006-06-02 10:10:00,73.51,73.62,73.45,73.47,1085600.0,56.7169,56.8017,56.6706,56.686,1085600.0
2006-06-02 10:15:00,73.46,73.52,73.34,73.41,541600.0,56.6783,56.7246,56.5857,56.6397,541600.0
2006-06-02 10:20:00,73.41,73.46,73.28,73.3,966700.0,56.6397,56.6783,56.5394,56.5548,966700.0
2006-06-02 10:25:00,73.3,73.47,73.3,73.46,236800.0,56.5548,56.686,56.5548,56.6783,236800.0
2006-06-02 10:30:00,73.45,73.57,73.37,73.39,519300.0,56.6706,56.7632,56.6088,56.6243,519300.0
2006-06-02 10:35:00,73.4,73.42,73.25,73.25,655400.0,56.632,56.6474,56.5163,56.5163,655400.0
2006-06-02 10:40:00,73.25,73.43,73.24,73.43,422300.0,56.5163,56.6551,56.5085,56.6551,422300.0
2006-06-02 10:45:00,73.42,73.55,73.42,73.45,763800.0,56.6474,56.7477,56.6474,56.6706,763800.0
2006-06-02 10:50:00,73.45,73.48,73.42,73.46,129500.0,56.6706,56.6937,56.6474,56.6783,129500.0
2006-06-02 10:55:00,73.47,73.48,73.29,73.36,661700.0,56.686,56.6937,56.5471,56.6011,661700.0
2006-06-02 11:00:00,73.35,73.42,73.32,73.32,126200.0,56.5934,56.6474,56.5703,56.5703,126200.0
2006-06-02 11:05:00,73.32,73.32,73.18,73.27,620500.0,56.5703,56.5703,56.4622,56.5317,620500.0
2006-06-02 11:10:00,73.27,73.36,73.24,73.3,186900.0,56.5317,56.6011,56.5085,56.5548,186900.0
2006-06-02 11:15:00,73.28,73.29,73.19,73.2,186400.0,56.5394,56.5471,56.47,56.4777,186400.0
2006-06-02 11:20:00,73.18,73.27,73.16,73.27,594100.0,56.4622,56.5317,56.4468,56.5317,594100.0
2006-06-02 11:25:00,73.28,73.29,73.02,73.07,653900.0,56.5394,56.5471,56.3388,56.3774,653900.0
2006-06-02 11:30:00,73.06,73.15,73.04,73.07,363300.0,56.3697,56.4391,56.3542,56.3774,363300.0
2006-06-02 11:35:00,73.06,73.08,72.93,73.05,847800.0,56.3697,56.3851,56.2694,56.3619,847800.0
2006-06-02 11:40:00,73.06,73.11,72.84,72.87,490000.0,56.3697,56.4082,56.1999,56.2231,490000.0
2006-06-02 11:45:00,72.86,72.87,72.73,72.78,961900.0,56.2154,56.2231,56.115,56.1536,961900.0
2006-06-02 11:50:00,72.79,72.83,72.68,72.81,480500.0,56.1613,56.1922,56.0765,56.1768,480500.0
2006-06-02 11:55:00,72.82,72.85,72.75,72.75,314300.0,56.1845,56.2076,56.1305,56.1305,314300.0
2006-06-02 12:00:00,72.76,72.86,72.7,72.84,642400.0,56.1382,56.2154,56.0919,56.1999,642400.0
2006-06-02 12:05:00,72.84,72.95,72.83,72.95,255000.0,56.1999,56.2848,56.1922,56.2848,255000.0
2006-06-02 12:10:00,72.95,72.95,72.81,72.83,431100.0,56.2848,56.2848,56.1768,56.1922,431100.0
2006-06-02 12:15:00,72.83,72.84,72.79,72.83,103000.0,56.1922,56.1999,56.1613,56.1922,103000.0
2006-06-02 12:20:00,72.82,72.93,72.8,72.93,209600.0,56.1845,56.2694,56.1691,56.2694,209600.0
2006-06-02 12:25:00,72.93,73.04,72.93,73.0,155000.0,56.2694,56.3542,56.2694,56.3234,155000.0
2006-06-02 12:30:00,73.01,73.02,72.95,72.97,113600.0,56.3311,56.3388,56.2848,56.3002,113600.0
2006-06-02 12:35:00,72.97,73.15,72.97,73.07,267200.0,56.3002,56.4391,56.3002,56.3774,267200.0
2006-06-02 12:40:00,73.08,73.09,73.03,73.05,63800.0,56.3851,56.3928,56.3465,56.3619,63800.0
2006-06-02 12:45:00,73.06,73.12,73.06,73.1,677400.0,56.3697,56.416,56.3697,56.4005,677400.0
2006-06-02 12:50:00,73.11,73.2,73.1,73.17,250100.0,56.4082,56.4777,56.4005,56.4545,250100.0
2006-06-02 12:55:00,73.17,73.2,73.02,73.05,263300.0,56.4545,56.4777,56.3388,56.3619,263300.0
2006-06-02 13:00:00,73.06,73.08,73.03,73.03,107900.0,56.3697,56.3851,56.3465,56.3465,107900.0
2006-06-02 13:05:00,73.05,73.14,73.03,73.11,135800.0,56.3619,56.4314,56.3465,56.4082,135800.0
2006-06-02 13:10:00,73.1,73.13,73.07,73.12,143700.0,56.4005,56.4237,56.3774,56.416,143700.0
2006-06-02 13:15:00,73.13,73.21,73.13,73.17,148200.0,56.4237,56.4854,56.4237,56.4545,148200.0
2006-06-02 13:20:00,73.17,73.23,73.13,73.14,307400.0,56.4545,56.5008,56.4237,56.4314,307400.0
2006-06-02 13:25:00,73.14,73.28,73.1,73.25,1152600.0,56.4314,56.5394,56.4005,56.5163,1152600.0
2006-06-02 13:30:00,73.25,73.26,73.14,73.2,465600.0,56.5163,56.524,56.4314,56.4777,465600.0
2006-06-02 13:35:00,73.2,73.2,73.08,73.11,205700.0,56.4777,56.4777,56.3851,56.4082,205700.0
2006-06-02 13:40:00,73.11,73.15,73.07,73.07,134100.0,56.4082,56.4391,56.3774,56.3774,134100.0
2006-06-02 13:45:00,73.07,73.11,73.04,73.08,126600.0,56.3774,56.4082,56.3542,56.3851,126600.0
2006-06-02 13:50:00,73.09,73.1,73.03,73.05,373800.0,56.3928,56.4005,56.3465,56.3619,373800.0
2006-06-02 13:55:00,73.06,73.09,73.02,73.08,325200.0,56.3697,56.3928,56.3388,56.3851,325200.0
2006-06-02 14:00:00,73.07,73.12,73.0,73.05,329500.0,56.3774,56.416,56.3234,56.3619,329500.0
2006-06-02 14:05:00,73.04,73.16,73.04,73.14,218400.0,56.3542,56.4468,56.3542,56.4314,218400.0
2006-06-02 14:10:00,73.14,73.17,73.13,73.16,254000.0,56.4314,56.4545,56.4237,56.4468,254000.0
2006-06-02 14:15:00,73.16,73.16,73.0,73.06,149900.0,56.4468,56.4468,56.3234,56.3697,149900.0
2006-06-02 14:20:00,73.06,73.08,73.02,73.03,129500.0,56.3697,56.3851,56.3388,56.3465,129500.0
2006-06-02 14:25:00,73.03,73.07,73.01,73.07,178900.0,56.3465,56.3774,56.3311,56.3774,178900.0
2006-06-02 14:30:00,73.06,73.24,73.01,73.22,822400.0,56.3697,56.5085,56.3311,56.4931,822400.0
2006-06-02 14:35:00,73.22,73.37,73.18,73.34,516700.0,56.4931,56.6088,56.4622,56.5857,516700.0
2006-06-02 14:40:00,73.35,73.36,73.25,73.26,1157400.0,56.5934,56.6011,56.5163,56.524,1157400.0
2006-06-02 14:45:00,73.27,73.34,73.27,73.32,285400.0,56.5317,56.5857,56.5317,56.5703,285400.0
2006-06-02 14:50:00,73.32,73.36,73.25,73.27,227000.0,56.5703,56.6011,56.5163,56.5317,227000.0
2006-06-02 14:55:00,73.27,73.32,73.26,73.31,104300.0,56.5317,56.5703,56.524,56.5625,104300.0
2006-06-02 15:00:00,73.32,73.34,73.18,73.18,310900.0,56.5703,56.5857,56.4622,56.4622,310900.0
2006-06-02 15:05:00,73.18,73.21,73.12,73.18,207900.0,56.4622,56.4854,56.416,56.4622,207900.0
2006-06-02 15:10:00,73.17,73.18,73.14,73.17,103000.0,56.4545,56.4622,56.4314,56.4545,103000.0
2006-06-02 15:15:00,73.17,73.21,73.16,73.19,406100.0,56.4545,56.4854,56.4468,56.47,406100.0
2006-06-02 15:20:00,73.17,73.21,73.14,73.16,302800.0,56.4545,56.4854,56.4314,56.4468,302800.0
2006-06-02 15:25:00,73.16,73.18,73.09,73.18,504600.0,56.4468,56.4622,56.3928,56.4622,504600.0
2006-06-02 15:30:00,73.18,73.27,73.17,73.25,664700.0,56.4622,56.5317,56.4545,56.5163,664700.0
2006-06-02 15:35:00,73.27,73.34,73.25,73.26,319500.0,56.5317,56.5857,56.5163,56.524,319500.0
2006-06-02 15:40:00,73.26,73.34,73.25,73.26,711900.0,56.524,56.5857,56.5163,56.524,711900.0
2006-06-02 15:45:00,73.26,73.29,73.23,73.25,232600.0,56.524,56.5471,56.5008,56.5163,232600.0
2006-06-02 15:50:00,73.25,73.26,73.19,73.26,551400.0,56.5163,56.524,56.47,56.524,551400.0
2006-06-02 15:55:00,73.27,73.34,73.21,73.34,823500.0,56.5317,56.5857,56.4854,56.5857,823500.0
2006-06-02 16:00:00,73.34,73.35,73.32,73.34,381400.0,56.5857,56.5934,56.5703,56.5857,381400.0
2006-06-02 16:05:00,73.33,73.33,73.27,73.28,44800.0,56.578,56.578,56.5317,56.5394,44800.0
2006-06-02 16:10:00,73.28,73.32,73.25,73.3,42400.0,56.5394,56.5703,56.5163,56.5548,42400.0
2006-06-05 09:30:00,73.06,73.15,72.85,73.07,659500.0,56.3697,56.4391,56.2076,56.3774,659500.0
2006-06-05 09:35:00,73.07,73.08,72.79,72.81,613700.0,56.3774,56.3851,56.1613,56.1768,613700.0
2006-06-05 09:40:00,72.82,72.95,72.77,72.84,226200.0,56.1845,56.2848,56.1459,56.1999,226200.0
2006-06-05 09:45:00,72.84,72.9,72.74,72.78,1185200.0,56.1999,56.2462,56.1228,56.1536,1185200.0
2006-06-05 09:50:00,72.78,72.91,72.77,72.88,669500.0,56.1536,56.2539,56.1459,56.2308,669500.0
2006-06-05 09:55:00,72.88,72.91,72.83,72.89,247700.0,56.2308,56.2539,56.1922,56.2385,247700.0
2006-06-05 10:00:00,72.9,72.9,72.71,72.8,768600.0,56.2462,56.2462,56.0996,56.1691,768600.0
2006-06-05 10:05:00,72.8,72.9,72.78,72.84,224600.0,56.1691,56.2462,56.1536,56.1999,224600.0
2006-06-05 10:10:00,72.84,72.91,72.74,72.8,236200.0,56.1999,56.2539,56.1228,56.1691,236200.0
2006-06-05 10:15:00,72.8,72.98,72.8,72.92,197600.0,56.1691,56.3079,56.1691,56.2616,197600.0
2006-06-05 10:20:00,72.94,72.99,72.84,72.9,319100.0,56.2771,56.3157,56.1999,56.2462,319100.0
2006-06-05 10:25:00,72.91,72.98,72.88,72.89,405000.0,56.2539,56.3079,56.2308,56.2385,405000.0
2006-06-05 10:30:00,72.9,72.98,72.89,72.93,312300.0,56.2462,56.3079,56.2385,56.2694,312300.0
2006-06-05 10:35:00,72.95,72.98,72.9,72.93,200100.0,56.2848,56.3079,56.2462,56.2694,200100.0
2006-06-05 10:40:00,72.92,72.93,72.84,72.86,377400.0,56.2616,56.2694,56.1999,56.2154,377400.0
2006-06-05 10:45:00,72.87,72.95,72.84,72.9,270000.0,56.2231,56.2848,56.1999,56.2462,270000.0
2006-06-05 10:50:00,72.92,72.98,72.91,72.95,112800.0,56.2616,56.3079,56.2539,56.2848,112800.0
2006-06-05 10:55:00,72.96,73.0,72.92,72.95,143900.0,56.2925,56.3234,56.2616,56.2848,143900.0
2006-06-05 11:00:00,72.96,73.04,72.95,72.97,411000.0,56.2925,56.3542,56.2848,56.3002,411000.0
2006-06-05 11:05:00,72.98,73.06,72.98,73.04,172800.0,56.3079,56.3697,56.3079,56.3542,172800.0
2006-06-05 11:10:00,73.03,73.06,72.97,72.98,130500.0,56.3465,56.3697,56.3002,56.3079,130500.0
2006-06-05 11:15:00,72.98,73.08,72.93,72.94,410400.0,56.3079,56.3851,56.2694,56.2771,410400.0
2006-06-05 11:20:00,72.93,72.97,72.83,72.87,1076300.0,56.2694,56.3002,56.1922,56.2231,1076300.0
2006-06-05 11:25:00,72.87,72.88,72.75,72.77,346000.0,56.2231,56.2308,56.1305,56.1459,346000.0
2006-06-05 11:30:00,72.78,72.79,72.66,72.71,564500.0,56.1536,56.1613,56.061,56.0996,564500.0
2006-06-05 11:35:00,72.7,72.73,72.61,72.65,451700.0,56.0919,56.115,56.0225,56.0533,451700.0
2006-06-05 11:40:00,72.67,72.68,72.61,72.64,544300.0,56.0688,56.0765,56.0225,56.0456,544300.0
2006-06-05 11:45:00,72.64,72.72,72.63,72.67,202400.0,56.0456,56.1073,56.0379,56.0688,202400.0
2006-06-05 11:50:00,72.68,72.69,72.64,72.66,293700.0,56.0765,56.0842,56.0456,56.061,293700.0
2006-06-05 11:55:00,72.66,72.68,72.62,72.66,380500.0,56.061,56.0765,56.0302,56.061,380500.0
2006-06-05 12:00:00,72.66,72.66,72.54,72.56,611500.0,56.061,56.061,55.9685,55.9839,611500.0
2006-06-05 12:05:00,72.56,72.56,72.45,72.48,400200.0,55.9839,55.9839,55.899,55.9222,400200.0
2006-06-05 12:10:00,72.48,72.49,72.38,72.43,523300.0,55.9222,55.9299,55.845,55.8836,523300.0
2006-06-05 12:15:00,72.44,72.44,72.38,72.4,665300.0,55.8913,55.8913,55.845,55.8604,665300.0
2006-06-05 12:20:00,72.4,72.4,72.29,72.29,321000.0,55.8604,55.8604,55.7756,55.7756,321000.0
2006-06-05 12:25:00,72.29,72.37,72.29,72.31,336100.0,55.7756,55.8373,55.7756,55.791,336100.0
2006-06-05 12:30:00,72.31,72.36,72.26,72.31,255200.0,55.791,55.8296,55.7524,55.791,255200.0
2006-06-05 12:35:00,72.3,72.34,72.29,72.3,126400.0,55.7833,55.8141,55.7756,55.7833,126400.0
2006-06-05 12:40:00,72.31,72.37,72.29,72.35,390000.0,55.791,55.8373,55.7756,55.8219,390000.0
2006-06-05 12:45:00,72.35,72.4,72.33,72.34,695600.0,55.8219,55.8604,55.8064,55.8141,695600.0
2006-06-05 12:50:00,72.34,72.38,72.33,72.33,214000.0,55.8141,55.845,55.8064,55.8064,214000.0
2006-06-05 12:55:00,72.34,72.35,72.28,72.29,382800.0,55.8141,55.8219,55.7678,55.7756,382800.0
2006-06-05 13:00:00,72.29,72.31,72.27,72.31,231800.0,55.7756,55.791,55.7601,55.791,231800.0
2006-06-05 13:05:00,72.31,72.38,72.3,72.37,524800.0,55.791,55.845,55.7833,55.8373,524800.0
2006-06-05 13:10:00,72.36,72.37,72.32,72.32,241200.0,55.8296,55.8373,55.7987,55.7987,241200.0
2006-06-05 13:15:00,72.32,72.33,72.22,72.31,311200.0,55.7987,55.8064,55.7216,55.791,311200.0
2006-06-05 13:20:00,72.33,72.33,72.21,72.24,505100.0,55.8064,55.8064,55.7138,55.737,505100.0
2006-06-05 13:25:00,72.23,72.27,72.23,72.26,81300.0,55.7293,55.7601,55.7293,55.7524,81300.0
2006-06-05 13:30:00,72.27,72.29,72.19,72.19,171700.0,55.7601,55.7756,55.6984,55.6984,171700.0
2006-06-05 13:35:00,72.19,72.23,72.17,72.22,291400.0,55.6984,55.7293,55.683,55.7216,291400.0
2006-06-05 13:40:00,72.22,72.22,72.06,72.12,592500.0,55.7216,55.7216,55.5981,55.6444,592500.0
2006-06-05 13:45:00,72.1,72.11,71.99,72.0,631200.0,55.629,55.6367,55.5441,55.5518,631200.0
2006-06-05 13:50:00,72.0,72.05,71.98,72.03,480100.0,55.5518,55.5904,55.5364,55.575,480100.0
2006-06-05 13:55:00,72.03,72.05,71.91,71.94,582600.0,55.575,55.5904,55.4824,55.5055,582600.0
2006-06-05 14:00:00,71.94,71.96,71.82,71.87,710000.0,55.5055,55.521,55.4129,55.4515,710000.0
2006-06-05 14:05:00,71.87,71.87,71.78,71.8,1123800.0,55.4515,55.4515,55.3821,55.3975,1123800.0
2006-06-05 14:10:00,71.8,71.81,71.64,71.64,1419600.0,55.3975,55.4052,55.2741,55.2741,1419600.0
2006-06-05 14:15:00,71.64,71.65,71.38,71.38,2716500.0,55.2741,55.2818,55.0735,55.0735,2716500.0
2006-06-05 14:20:00,71.36,71.53,71.25,71.52,2104100.0,55.058,55.1892,54.9732,55.1815,2104100.0
2006-06-05 14:25:00,71.53,71.61,71.44,71.56,1104300.0,55.1892,55.2509,55.1197,55.2123,1104300.0
2006-06-05 14:30:00,71.56,71.56,71.35,71.4,808800.0,55.2123,55.2123,55.0503,55.0889,808800.0
2006-06-05 14:35:00,71.38,71.46,71.24,71.27,1378100.0,55.0735,55.1352,54.9654,54.9886,1378100.0
2006-06-05 14:40:00,71.27,71.5,71.2,71.49,842200.0,54.9886,55.166,54.9346,55.1583,842200.0
2006-06-05 14:45:00,71.49,71.67,71.47,71.61,1646900.0,55.1583,55.2972,55.1429,55.2509,1646900.0
2006-06-05 14:50:00,71.58,71.63,71.5,71.58,555400.0,55.2278,55.2663,55.166,55.2278,555400.0
2006-06-05 14:55:00,71.57,71.63,71.48,71.48,447400.0,55.22,55.2663,55.1506,55.1506,447400.0
2006-06-05 15:00:00,71.47,71.5,71.26,71.36,1555200.0,55.1429,55.166,54.9809,55.058,1555200.0
2006-06-05 15:05:00,71.36,71.4,71.25,71.3,1337700.0,55.058,55.0889,54.9732,55.0117,1337700.0
2006-06-05 15:10:00,71.3,71.33,71.14,71.23,1162800.0,55.0117,55.0349,54.8883,54.9577,1162800.0
2006-06-05 15:15:00,71.22,71.46,71.15,71.4,1619800.0,54.95,55.1352,54.896,55.0889,1619800.0
2006-06-05 15:20:00,71.42,71.47,71.37,71.4,549600.0,55.1043,55.1429,55.0657,55.0889,549600.0
2006-06-05 15:25:00,71.4,71.42,71.27,71.29,735000.0,55.0889,55.1043,54.9886,55.004,735000.0
2006-06-05 15:30:00,71.29,71.4,71.28,71.36,875900.0,55.004,55.0889,54.9963,55.058,875900.0
2006-06-05 15:35:00,71.35,71.46,71.32,71.46,609600.0,55.0503,55.1352,55.0272,55.1352,609600.0
2006-06-05 15:40:00,71.45,71.46,71.17,71.18,1021300.0,55.1275,55.1352,54.9114,54.9191,1021300.0
2006-06-05 15:45:00,71.18,71.24,71.0,71.01,1301800.0,54.9191,54.9654,54.7803,54.788,1301800.0
2006-06-05 15:50:00,71.01,71.02,70.86,70.97,2514000.0,54.788,54.7957,54.6722,54.7571,2514000.0
2006-06-05 15:55:00,70.97,70.97,70.86,70.88,2495100.0,54.7571,54.7571,54.6722,54.6877,2495100.0
2006-06-05 16:00:00,70.88,71.02,70.87,71.01,781200.0,54.6877,54.7957,54.68,54.788,781200.0
2006-06-05 16:05:00,71.01,71.1,71.0,71.1,359100.0,54.788,54.8574,54.7803,54.8574,359100.0
2006-06-05 16:10:00,71.1,71.12,71.06,71.1,903200.0,54.8574,54.8728,54.8266,54.8574,903200.0
2006-06-06 09:30:00,71.04,71.16,71.03,71.09,2625600.0,54.8111,54.9037,54.8034,54.8497,2625600.0
2006-06-06 09:35:00,71.1,71.11,70.7,70.7,1490600.0,54.8574,54.8651,54.5488,54.5488,1490600.0
2006-06-06 09:40:00,70.72,70.72,70.51,70.63,2976500.0,54.5642,54.5642,54.4022,54.4948,2976500.0
2006-06-06 09:45:00,70.64,70.64,70.24,70.29,3166100.0,54.5025,54.5025,54.1939,54.2325,3166100.0
2006-06-06 09:50:00,70.3,70.5,70.27,70.43,1942200.0,54.2402,54.3945,54.217,54.3405,1942200.0
2006-06-06 09:55:00,70.43,70.45,70.25,70.35,1833100.0,54.3405,54.3559,54.2016,54.2788,1833100.0
2006-06-06 10:00:00,70.36,70.47,70.28,70.43,2178600.0,54.2865,54.3713,54.2247,54.3405,2178600.0
2006-06-06 10:05:00,70.4,70.46,70.31,70.45,861200.0,54.3173,54.3636,54.2479,54.3559,861200.0
2006-06-06 10:10:00,70.45,70.57,70.4,70.56,832300.0,54.3559,54.4485,54.3173,54.4408,832300.0
2006-06-06 10:15:00,70.55,70.75,70.48,70.6,1999800.0,54.4331,54.5874,54.3791,54.4716,1999800.0
2006-06-06 10:20:00,70.6,70.87,70.59,70.79,1543000.0,54.4716,54.68,54.4639,54.6182,1543000.0
2006-06-06 10:25:00,70.8,70.81,70.64,70.77,1000100.0,54.626,54.6337,54.5025,54.6028,1000100.0
2006-06-06 10:30:00,70.77,70.95,70.71,70.89,648800.0,54.6028,54.7417,54.5565,54.6954,648800.0
2006-06-06 10:35:00,70.89,70.9,70.58,70.59,1396600.0,54.6954,54.7031,54.4562,54.4639,1396600.0
2006-06-06 10:40:00,70.59,70.71,70.51,70.66,869100.0,54.4639,54.5565,54.4022,54.5179,869100.0
2006-06-06 10:45:00,70.66,70.72,70.45,70.47,1108100.0,54.5179,54.5642,54.3559,54.3713,1108100.0
2006-06-06 10:50:00,70.47,70.57,70.43,70.48,811200.0,54.3713,54.4485,54.3405,54.3791,811200.0
2006-06-06 10:55:00,70.49,70.49,70.24,70.33,704200.0,54.3868,54.3868,54.1939,54.2633,704200.0
2006-06-06 11:00:00,70.32,70.44,70.2,70.2,610600.0,54.2556,54.3482,54.163,54.163,610600.0
2006-06-06 11:05:00,70.2,70.25,70.13,70.18,989200.0,54.163,54.2016,54.109,54.1476,989200.0
2006-06-06 11:10:00,70.18,70.19,69.97,70.08,2300500.0,54.1476,54.1553,53.9856,54.0704,2300500.0
2006-06-06 11:15:00,70.07,70.22,70.04,70.18,1973800.0,54.0627,54.1785,54.0396,54.1476,1973800.0
2006-06-06 11:20:00,70.17,70.41,70.17,70.37,1978400.0,54.1399,54.325,54.1399,54.2942,1978400.0
2006-06-06 11:25:00,70.37,70.38,70.23,70.24,840900.0,54.2942,54.3019,54.1862,54.1939,840900.0
2006-06-06 11:30:00,70.24,70.35,70.16,70.24,543200.0,54.1939,54.2788,54.1322,54.1939,543200.0
2006-06-06 11:35:00,70.26,70.26,69.98,70.0,895900.0,54.2093,54.2093,53.9933,54.0087,895900.0
2006-06-06 11:40:00,70.0,70.01,68.97,70.0,1182200.0,54.0087,54.0164,53.214,54.0087,1182200.0
2006-06-06 11:45:00,69.97,70.02,69.81,70.02,1745400.0,53.9856,54.0241,53.8621,54.0241,1745400.0
2006-06-06 11:50:00,70.02,70.1,69.91,69.91,912100.0,54.0241,54.0859,53.9393,53.9393,912100.0
2006-06-06 11:55:00,69.91,69.93,69.82,69.87,581100.0,53.9393,53.9547,53.8698,53.9084,581100.0
2006-06-06 12:00:00,69.87,69.9,69.83,69.85,548100.0,53.9084,53.9316,53.8775,53.893,548100.0
2006-06-06 12:05:00,69.85,69.96,69.84,69.92,1113300.0,53.893,53.9778,53.8853,53.947,1113300.0
2006-06-06 12:10:00,69.96,70.23,69.95,70.22,1820200.0,53.9778,54.1862,53.9701,54.1785,1820200.0
2006-06-06 12:15:00,70.23,70.43,70.16,70.38,2570800.0,54.1862,54.3405,54.1322,54.3019,2570800.0
2006-06-06 12:20:00,70.38,70.39,70.17,70.17,1153100.0,54.3019,54.3096,54.1399,54.1399,1153100.0
2006-06-06 12:25:00,70.18,70.25,70.16,70.19,413400.0,54.1476,54.2016,54.1322,54.1553,413400.0
2006-06-06 12:30:00,70.18,70.34,70.18,70.31,420600.0,54.1476,54.271,54.1476,54.2479,420600.0
2006-06-06 12:35:00,70.3,70.43,70.27,70.34,284000.0,54.2402,54.3405,54.217,54.271,284000.0
2006-06-06 12:40:00,70.34,70.65,70.34,70.54,1502200.0,54.271,54.5102,54.271,54.4253,1502200.0
2006-06-06 12:45:00,70.55,70.6,70.4,70.41,786800.0,54.4331,54.4716,54.3173,54.325,786800.0
2006-06-06 12:50:00,70.41,70.48,70.33,70.48,706400.0,54.325,54.3791,54.2633,54.3791,706400.0
2006-06-06 12:55:00,70.48,70.87,70.26,70.81,1504600.0,54.3791,54.68,54.2093,54.6337,1504600.0
2006-06-06 13:00:00,70.8,70.86,70.48,70.53,1399800.0,54.626,54.6722,54.3791,54.4176,1399800.0
2006-06-06 13:05:00,70.54,70.71,70.51,70.67,727400.0,54.4253,54.5565,54.4022,54.5256,727400.0
2006-06-06 13:10:00,70.67,70.67,70.43,70.46,591100.0,54.5256,54.5256,54.3405,54.3636,591100.0
2006-06-06 13:15:00,70.46,70.46,70.36,70.39,410300.0,54.3636,54.3636,54.2865,54.3096,410300.0
2006-06-06 13:20:00,70.38,70.6,70.38,70.6,525200.0,54.3019,54.4716,54.3019,54.4716,525200.0
2006-06-06 13:25:00,70.61,70.77,70.56,70.63,2884600.0,54.4794,54.6028,54.4408,54.4948,2884600.0
2006-06-06 13:30:00,70.63,70.74,70.63,70.72,166700.0,54.4948,54.5797,54.4948,54.5642,166700.0
2006-06-06 13:35:00,70.72,70.83,70.61,70.61,507400.0,54.5642,54.6491,54.4794,54.4794,507400.0
2006-06-06 13:40:00,70.62,70.67,70.44,70.48,1697500.0,54.4871,54.5256,54.3482,54.3791,1697500.0
2006-06-06 13:45:00,70.48,70.69,70.28,70.44,510600.0,54.3791,54.5411,54.2247,54.3482,510600.0
2006-06-06 13:50:00,70.45,70.55,70.39,70.52,488800.0,54.3559,54.4331,54.3096,54.4099,488800.0
2006-06-06 13:55:00,70.52,70.71,70.5,70.67,346200.0,54.4099,54.5565,54.3945,54.5256,346200.0
2006-06-06 14:00:00,70.66,70.66,70.49,70.53,314800.0,54.5179,54.5179,54.3868,54.4176,314800.0
2006-06-06 14:05:00,70.53,70.66,70.52,70.58,283900.0,54.4176,54.5179,54.4099,54.4562,283900.0
2006-06-06 14:10:00,70.58,70.59,70.35,70.45,1007100.0,54.4562,54.4639,54.2788,54.3559,1007100.0
2006-06-06 14:15:00,70.45,70.48,70.27,70.35,463100.0,54.3559,54.3791,54.217,54.2788,463100.0
2006-06-06 14:20:00,70.36,70.41,70.27,70.3,319100.0,54.2865,54.325,54.217,54.2402,319100.0
2006-06-06 14:25:00,70.29,70.54,70.29,70.41,300500.0,54.2325,54.4253,54.2325,54.325,300500.0
2006-06-06 14:30:00,70.41,70.57,70.41,70.48,748200.0,54.325,54.4485,54.325,54.3791,748200.0
2006-06-06 14:35:00,70.48,70.58,70.45,70.48,412600.0,54.3791,54.4562,54.3559,54.3791,412600.0
2006-06-06 14:40:00,70.48,70.49,70.2,70.2,595000.0,54.3791,54.3868,54.163,54.163,595000.0
2006-06-06 14:45:00,70.21,70.25,70.15,70.24,1174400.0,54.1707,54.2016,54.1244,54.1939,1174400.0
2006-06-06 14:50:00,70.26,70.36,70.22,70.28,316400.0,54.2093,54.2865,54.1785,54.2247,316400.0
2006-06-06 14:55:00,70.28,70.32,70.14,70.21,348000.0,54.2247,54.2556,54.1167,54.1707,348000.0
2006-06-06 15:00:00,70.22,70.35,70.17,70.34,434600.0,54.1785,54.2788,54.1399,54.271,434600.0
2006-06-06 15:05:00,70.34,70.44,70.34,70.36,1441600.0,54.271,54.3482,54.271,54.2865,1441600.0
2006-06-06 15:10:00,70.36,70.4,70.28,70.38,348200.0,54.2865,54.3173,54.2247,54.3019,348200.0
2006-06-06 15:15:00,70.39,70.61,70.15,70.18,541900.0,54.3096,54.4794,54.1244,54.1476,541900.0
2006-06-06 15:20:00,70.17,70.3,70.17,70.22,223000.0,54.1399,54.2402,54.1399,54.1785,223000.0
2006-06-06 15:25:00,70.22,70.29,70.18,70.25,222500.0,54.1785,54.2325,54.1476,54.2016,222500.0
2006-06-06 15:30:00,70.27,70.41,70.11,70.4,488600.0,54.217,54.325,54.0936,54.3173,488600.0
2006-06-06 15:35:00,70.4,70.61,70.39,70.56,1657200.0,54.3173,54.4794,54.3096,54.4408,1657200.0
2006-06-06 15:40:00,70.57,70.71,70.55,70.57,2379000.0,54.4485,54.5565,54.4331,54.4485,2379000.0
2006-06-06 15:45:00,70.57,70.64,70.52,70.64,687900.0,54.4485,54.5025,54.4099,54.5025,687900.0
2006-06-06 15:50:00,70.63,70.64,70.45,70.56,1077900.0,54.4948,54.5025,54.3559,54.4408,1077900.0
2006-06-06 15:55:00,70.58,70.77,70.57,70.76,2757900.0,54.4562,54.6028,54.4485,54.5951,2757900.0
2006-06-06 16:00:00,70.76,70.89,70.73,70.86,1514100.0,54.5951,54.6954,54.5719,54.6722,1514100.0
2006-06-06 16:05:00,70.84,70.85,70.74,70.77,116900.0,54.6568,54.6645,54.5797,54.6028,116900.0
2006-06-06 16:10:00,70.78,70.88,70.78,70.88,310600.0,54.6105,54.6877,54.6105,54.6877,310600.0
2006-06-07 09:30:00,70.82,70.85,70.7,70.84,1155300.0,54.6414,54.6645,54.5488,54.6568,1155300.0
2006-06-07 09:35:00,70.85,70.85,70.4,70.45,1221400.0,54.6645,54.6645,54.3173,54.3559,1221400.0
2006-06-07 09:40:00,70.47,70.51,70.39,70.43,911600.0,54.3713,54.4022,54.3096,54.3405,911600.0
2006-06-07 09:45:00,70.42,70.46,70.17,70.33,2091400.0,54.3328,54.3636,54.1399,54.2633,2091400.0
2006-06-07 09:50:00,70.33,70.46,70.26,70.39,603900.0,54.2633,54.3636,54.2093,54.3096,603900.0
2006-06-07 09:55:00,70.39,70.53,70.31,70.51,413500.0,54.3096,54.4176,54.2479,54.4022,413500.0
2006-06-07 10:00:00,70.52,70.87,70.51,70.86,2000700.0,54.4099,54.68,54.4022,54.6722,2000700.0
2006-06-07 10:05:00,70.86,71.25,70.82,71.14,1944300.0,54.6722,54.9732,54.6414,54.8883,1944300.0
2006-06-07 10:10:00,71.13,71.48,71.09,71.36,2470600.0,54.8806,55.1506,54.8497,55.058,2470600.0
2006-06-07 10:15:00,71.36,71.4,71.3,71.37,1410600.0,55.058,55.0889,55.0117,55.0657,1410600.0
2006-06-07 10:20:00,71.36,71.38,71.21,71.29,1116300.0,55.058,55.0735,54.9423,55.004,1116300.0
2006-06-07 10:25:00,71.29,71.44,71.25,71.4,883600.0,55.004,55.1197,54.9732,55.0889,883600.0
2006-06-07 10:30:00,71.4,71.55,71.4,71.48,1667800.0,55.0889,55.2046,55.0889,55.1506,1667800.0
2006-06-07 10:35:00,71.48,71.48,71.28,71.3,637200.0,55.1506,55.1506,54.9963,55.0117,637200.0
2006-06-07 10:40:00,71.31,71.39,71.28,71.29,414400.0,55.0194,55.0812,54.9963,55.004,414400.0
2006-06-07 10:45:00,71.29,71.29,71.13,71.13,744000.0,55.004,55.004,54.8806,54.8806,744000.0
2006-06-07 10:50:00,71.12,71.14,71.01,71.07,1763200.0,54.8728,54.8883,54.788,54.8343,1763200.0
2006-06-07 10:55:00,71.11,71.25,71.07,71.21,468300.0,54.8651,54.9732,54.8343,54.9423,468300.0
2006-06-07 11:00:00,71.2,71.38,71.2,71.33,1190300.0,54.9346,55.0735,54.9346,55.0349,1190300.0
2006-06-07 11:05:00,71.33,71.4,71.12,71.17,1113700.0,55.0349,55.0889,54.8728,54.9114,1113700.0
2006-06-07 11:10:00,71.16,71.3,71.15,71.27,314700.0,54.9037,55.0117,54.896,54.9886,314700.0
2006-06-07 11:15:00,71.27,71.37,71.25,71.29,368700.0,54.9886,55.0657,54.9732,55.004,368700.0
2006-06-07 11:20:00,71.3,71.33,71.2,71.27,577600.0,55.0117,55.0349,54.9346,54.9886,577600.0
2006-06-07 11:25:00,71.25,71.25,71.12,71.15,178300.0,54.9732,54.9732,54.8728,54.896,178300.0
2006-06-07 11:30:00,71.17,71.25,71.15,71.19,256800.0,54.9114,54.9732,54.896,54.9269,256800.0
2006-06-07 11:35:00,71.18,71.43,71.18,71.43,502700.0,54.9191,55.112,54.9191,55.112,502700.0
2006-06-07 11:40:00,71.43,71.5,71.39,71.48,769700.0,55.112,55.166,55.0812,55.1506,769700.0
2006-06-07 11:45:00,71.48,71.52,71.37,71.44,587100.0,55.1506,55.1815,55.0657,55.1197,587100.0
2006-06-07 11:50:00,71.44,71.52,71.43,71.52,353100.0,55.1197,55.1815,55.112,55.1815,353100.0
2006-06-07 11:55:00,71.52,71.66,71.48,71.66,1006300.0,55.1815,55.2895,55.1506,55.2895,1006300.0
2006-06-07 12:00:00,71.65,71.76,71.65,71.67,2173100.0,55.2818,55.3666,55.2818,55.2972,2173100.0
2006-06-07 12:05:00,71.68,71.82,71.67,71.71,1257900.0,55.3049,55.4129,55.2972,55.3281,1257900.0
2006-06-07 12:10:00,71.71,71.75,71.7,71.72,421600.0,55.3281,55.3589,55.3203,55.3358,421600.0
2006-06-07 12:15:00,71.71,71.72,71.61,71.61,245300.0,55.3281,55.3358,55.2509,55.2509,245300.0
2006-06-07 12:20:00,71.61,71.71,71.61,71.65,322300.0,55.2509,55.3281,55.2509,55.2818,322300.0
2006-06-07 12:25:00,71.66,71.69,71.65,71.66,321800.0,55.2895,55.3126,55.2818,55.2895,321800.0
2006-06-07 12:30:00,71.65,71.67,71.54,71.59,375000.0,55.2818,55.2972,55.1969,55.2355,375000.0
2006-06-07 12:35:00,71.58,71.63,71.58,71.6,1187100.0,55.2278,55.2663,55.2278,55.2432,1187100.0
2006-06-07 12:40:00,71.6,71.64,71.6,71.6,449600.0,55.2432,55.2741,55.2432,55.2432,449600.0
2006-06-07 12:45:00,71.6,71.61,71.57,71.57,168200.0,55.2432,55.2509,55.22,55.22,168200.0
2006-06-07 12:50:00,71.57,71.57,71.44,71.49,252500.0,55.22,55.22,55.1197,55.1583,252500.0
2006-06-07 12:55:00,71.49,71.52,71.35,71.38,858200.0,55.1583,55.1815,55.0503,55.0735,858200.0
2006-06-07 13:00:00,71.38,71.46,71.34,71.44,175100.0,55.0735,55.1352,55.0426,55.1197,175100.0
2006-06-07 13:05:00,71.44,71.45,71.36,71.36,879000.0,55.1197,55.1275,55.058,55.058,879000.0
2006-06-07 13:10:00,71.37,71.45,71.31,71.36,236800.0,55.0657,55.1275,55.0194,55.058,236800.0
2006-06-07 13:15:00,71.35,71.44,71.3,71.43,174300.0,55.0503,55.1197,55.0117,55.112,174300.0
2006-06-07 13:20:00,71.44,71.44,71.32,71.43,280800.0,55.1197,55.1197,55.0272,55.112,280800.0
2006-06-07 13:25:00,71.43,71.51,71.4,71.43,811400.0,55.112,55.1738,55.0889,55.112,811400.0
2006-06-07 13:30:00,71.43,71.44,71.35,71.41,279400.0,55.112,55.1197,55.0503,55.0966,279400.0
2006-06-07 13:35:00,71.41,71.42,71.16,71.23,322400.0,55.0966,55.1043,54.9037,54.9577,322400.0
2006-06-07 13:40:00,71.23,71.23,71.12,71.17,299500.0,54.9577,54.9577,54.8728,54.9114,299500.0
2006-06-07 13:45:00,71.17,71.2,70.93,71.0,1410100.0,54.9114,54.9346,54.7263,54.7803,1410100.0
2006-06-07 13:50:00,71.02,71.11,70.94,71.06,426100.0,54.7957,54.8651,54.734,54.8266,426100.0
2006-06-07 13:55:00,71.07,71.15,70.99,71.04,1327500.0,54.8343,54.896,54.7725,54.8111,1327500.0
2006-06-07 14:00:00,71.03,71.08,70.67,70.75,1503600.0,54.8034,54.842,54.5256,54.5874,1503600.0
2006-06-07 14:05:00,70.75,70.84,70.51,70.55,1487500.0,54.5874,54.6568,54.4022,54.4331,1487500.0
2006-06-07 14:10:00,70.55,70.74,70.53,70.74,940300.0,54.4331,54.5797,54.4176,54.5797,940300.0
2006-06-07 14:15:00,70.74,70.83,70.69,70.82,620000.0,54.5797,54.6491,54.5411,54.6414,620000.0
2006-06-07 14:20:00,70.81,70.87,70.67,70.87,399200.0,54.6337,54.68,54.5256,54.68,399200.0
2006-06-07 14:25:00,70.87,71.05,70.87,71.03,524300.0,54.68,54.8188,54.68,54.8034,524300.0
2006-06-07 14:30:00,71.03,71.07,70.92,71.03,413400.0,54.8034,54.8343,54.7185,54.8034,413400.0
2006-06-07 14:35:00,71.03,71.12,70.91,70.92,788000.0,54.8034,54.8728,54.7108,54.7185,788000.0
2006-06-07 14:40:00,70.9,70.99,70.82,70.82,255700.0,54.7031,54.7725,54.6414,54.6414,255700.0
2006-06-07 14:45:00,70.83,70.86,70.69,70.7,690600.0,54.6491,54.6722,54.5411,54.5488,690600.0
2006-06-07 14:50:00,70.76,70.83,70.68,70.69,906100.0,54.5951,54.6491,54.5334,54.5411,906100.0
2006-06-07 14:55:00,70.69,70.76,70.6,70.69,507000.0,54.5411,54.5951,54.4716,54.5411,507000.0
2006-06-07 15:00:00,70.69,70.83,70.67,70.82,407600.0,54.5411,54.6491,54.5256,54.6414,407600.0
2006-06-07 15:05:00,70.81,70.81,70.55,70.61,1096800.0,54.6337,54.6337,54.4331,54.4794,1096800.0
2006-06-07 15:10:00,70.62,70.64,70.33,70.36,947700.0,54.4871,54.5025,54.2633,54.2865,947700.0
2006-06-07 15:15:00,70.36,70.43,70.36,70.42,2300100.0,54.2865,54.3405,54.2865,54.3328,2300100.0
2006-06-07 15:20:00,70.41,70.76,70.41,70.55,2801200.0,54.325,54.5951,54.325,54.4331,2801200.0
2006-06-07 15:25:00,70.56,70.58,70.34,70.35,1265200.0,54.4408,54.4562,54.271,54.2788,1265200.0
2006-06-07 15:30:00,70.35,70.44,70.3,70.44,1830300.0,54.2788,54.3482,54.2402,54.3482,1830300.0
2006-06-07 15:35:00,70.47,70.59,70.46,70.5,693400.0,54.3713,54.4639,54.3636,54.3945,693400.0
2006-06-07 15:40:00,70.5,70.6,70.5,70.59,779000.0,54.3945,54.4716,54.3945,54.4639,779000.0
2006-06-07 15:45:00,70.59,70.59,70.34,70.34,604100.0,54.4639,54.4639,54.271,54.271,604100.0
2006-06-07 15:50:00,70.35,70.42,70.24,70.24,1617100.0,54.2788,54.3328,54.1939,54.1939,1617100.0
2006-06-07 15:55:00,70.24,70.42,70.2,70.21,1994100.0,54.1939,54.3328,54.163,54.1707,1994100.0
2006-06-07 16:00:00,70.21,70.35,70.02,70.08,1024700.0,54.1707,54.2788,54.0241,54.0704,1024700.0
2006-06-07 16:05:00,70.08,70.3,70.01,70.08,1233900.0,54.0704,54.2402,54.0164,54.0704,1233900.0
2006-06-07 16:10:00,70.1,70.19,70.1,70.15,183900.0,54.0859,54.1553,54.0859,54.1244,183900.0
2006-06-08 09:30:00,69.78,69.78,69.35,69.37,1882100.0,53.839,53.839,53.5072,53.5226,1882100.0
2006-06-08 09:35:00,69.37,69.39,69.12,69.28,3282200.0,53.5226,53.5381,53.3297,53.4532,3282200.0
2006-06-08 09:40:00,69.35,69.76,69.27,69.75,2700300.0,53.5072,53.8235,53.4455,53.8158,2700300.0
2006-06-08 09:45:00,69.75,69.95,69.53,69.94,2095700.0,53.8158,53.9701,53.6461,53.9624,2095700.0
2006-06-08 09:50:00,69.93,69.97,69.59,69.66,2039300.0,53.9547,53.9856,53.6924,53.7464,2039300.0
2006-06-08 09:55:00,69.68,69.7,69.48,69.55,854800.0,53.7618,53.7772,53.6075,53.6615,854800.0
2006-06-08 10:00:00,69.53,69.56,69.36,69.37,2263000.0,53.6461,53.6692,53.5149,53.5226,2263000.0
2006-06-08 10:05:00,69.39,69.75,69.35,69.55,1962900.0,53.5381,53.8158,53.5072,53.6615,1962900.0
2006-06-08 10:10:00,69.55,69.75,69.49,69.5,1794100.0,53.6615,53.8158,53.6152,53.6229,1794100.0
2006-06-08 10:15:00,69.47,69.5,69.24,69.31,2434100.0,53.5998,53.6229,53.4223,53.4763,2434100.0
2006-06-08 10:20:00,69.33,69.4,69.18,69.22,2179400.0,53.4918,53.5458,53.376,53.4069,2179400.0
2006-06-08 10:25:00,69.21,69.22,68.89,68.89,2759200.0,53.3992,53.4069,53.1523,53.1523,2759200.0
2006-06-08 10:30:00,68.89,69.08,68.83,69.07,2381500.0,53.1523,53.2989,53.106,53.2912,2381500.0
2006-06-08 10:35:00,69.07,69.12,68.82,68.94,3073500.0,53.2912,53.3297,53.0983,53.1909,3073500.0
2006-06-08 10:40:00,68.94,68.95,68.81,68.85,931600.0,53.1909,53.1986,53.0906,53.1214,931600.0
2006-06-08 10:45:00,68.84,68.97,68.82,68.96,886100.0,53.1137,53.214,53.0983,53.2063,886100.0
2006-06-08 10:50:00,68.96,68.96,68.81,68.89,2025800.0,53.2063,53.2063,53.0906,53.1523,2025800.0
2006-06-08 10:55:00,68.89,69.07,68.86,69.05,1801300.0,53.1523,53.2912,53.1291,53.2757,1801300.0
2006-06-08 11:00:00,69.04,69.38,69.0,69.38,4311800.0,53.268,53.5303,53.2372,53.5303,4311800.0
2006-06-08 11:05:00,69.38,69.43,69.21,69.3,3236600.0,53.5303,53.5689,53.3992,53.4686,3236600.0
2006-06-08 11:10:00,69.28,69.37,69.06,69.16,1263400.0,53.4532,53.5226,53.2834,53.3606,1263400.0
2006-06-08 11:15:00,69.15,69.34,68.81,68.82,1493500.0,53.3529,53.4995,53.0906,53.0983,1493500.0
2006-06-08 11:20:00,68.83,68.89,68.57,68.66,3899400.0,53.106,53.1523,52.9054,52.9748,3899400.0
2006-06-08 11:25:00,68.65,68.8,68.62,68.69,1823500.0,52.9671,53.0828,52.944,52.998,1823500.0
2006-06-08 11:30:00,68.7,68.7,68.17,68.3,1672800.0,53.0057,53.0057,52.5968,52.6971,1672800.0
2006-06-08 11:35:00,68.3,68.42,68.24,68.38,1788400.0,52.6971,52.7897,52.6508,52.7588,1788400.0
2006-06-08 11:40:00,68.39,68.57,68.29,68.52,2140600.0,52.7665,52.9054,52.6894,52.8668,2140600.0
2006-06-08 11:45:00,68.53,68.97,68.23,68.35,1817100.0,52.8745,53.214,52.6431,52.7356,1817100.0
2006-06-08 11:50:00,68.34,68.36,68.0,68.1,1292200.0,52.7279,52.7434,52.4656,52.5428,1292200.0
2006-06-08 11:55:00,68.09,68.35,68.05,68.34,2942400.0,52.535,52.7356,52.5042,52.7279,2942400.0
2006-06-08 12:00:00,68.34,68.45,68.22,68.4,1825000.0,52.7279,52.8128,52.6353,52.7742,1825000.0
2006-06-08 12:05:00,68.41,68.72,68.41,68.72,1831300.0,52.7819,53.0211,52.7819,53.0211,1831300.0
2006-06-08 12:10:00,68.71,68.92,68.71,68.71,2239400.0,53.0134,53.1754,53.0134,53.0134,2239400.0
2006-06-08 12:15:00,68.71,68.95,68.62,68.63,2068800.0,53.0134,53.1986,52.944,52.9517,2068800.0
2006-06-08 12:20:00,68.63,68.71,68.5,68.6,644200.0,52.9517,53.0134,52.8514,52.9285,644200.0
2006-06-08 12:25:00,68.6,69.0,68.56,68.66,591800.0,52.9285,53.2372,52.8977,52.9748,591800.0
2006-06-08 12:30:00,68.64,68.72,68.6,68.65,461400.0,52.9594,53.0211,52.9285,52.9671,461400.0
2006-06-08 12:35:00,68.65,68.8,68.57,68.77,1548900.0,52.9671,53.0828,52.9054,53.0597,1548900.0
2006-06-08 12:40:00,68.77,68.83,68.55,68.59,636700.0,53.0597,53.106,52.89,52.9208,636700.0
2006-06-08 12:45:00,68.58,68.79,68.57,68.77,721000.0,52.9131,53.0751,52.9054,53.0597,721000.0
2006-06-08 12:50:00,68.77,69.2,68.75,69.09,5355900.0,53.0597,53.3915,53.0443,53.3066,5355900.0
2006-06-08 12:55:00,69.1,69.1,68.97,68.97,1814600.0,53.3143,53.3143,53.214,53.214,1814600.0
2006-06-08 13:00:00,68.97,69.02,68.75,68.75,568100.0,53.214,53.2526,53.0443,53.0443,568100.0
2006-06-08 13:05:00,68.75,68.77,68.62,68.74,692400.0,53.0443,53.0597,52.944,53.0366,692400.0
2006-06-08 13:10:00,68.74,68.87,68.64,68.85,237200.0,53.0366,53.1369,52.9594,53.1214,237200.0
2006-06-08 13:15:00,68.86,69.0,68.68,68.73,370000.0,53.1291,53.2372,52.9903,53.0288,370000.0
2006-06-08 13:20:00,68.73,68.77,68.57,68.62,454300.0,53.0288,53.0597,52.9054,52.944,454300.0
2006-06-08 13:25:00,68.62,68.75,68.59,68.73,277000.0,52.944,53.0443,52.9208,53.0288,277000.0
2006-06-08 13:30:00,68.75,68.82,68.7,68.82,572000.0,53.0443,53.0983,53.0057,53.0983,572000.0
2006-06-08 13:35:00,68.82,69.01,68.81,68.94,2242100.0,53.0983,53.2449,53.0906,53.1909,2242100.0
2006-06-08 13:40:00,68.94,69.24,68.93,69.16,1474800.0,53.1909,53.4223,53.1831,53.3606,1474800.0
2006-06-08 13:45:00,69.16,69.21,68.98,69.01,1201200.0,53.3606,53.3992,53.2217,53.2449,1201200.0
2006-06-08 13:50:00,69.0,69.3,68.93,69.27,1005800.0,53.2372,53.4686,53.1831,53.4455,1005800.0
2006-06-08 13:55:00,69.26,69.75,69.09,69.58,2435500.0,53.4378,53.8158,53.3066,53.6847,2435500.0
2006-06-08 14:00:00,69.58,69.66,69.43,69.49,1655200.0,53.6847,53.7464,53.5689,53.6152,1655200.0
2006-06-08 14:05:00,69.49,69.51,69.17,69.24,967400.0,53.6152,53.6306,53.3683,53.4223,967400.0
2006-06-08 14:10:00,69.26,69.34,69.2,69.33,847000.0,53.4378,53.4995,53.3915,53.4918,847000.0
2006-06-08 14:15:00,69.32,69.39,69.16,69.36,496600.0,53.4841,53.5381,53.3606,53.5149,496600.0
2006-06-08 14:20:00,69.37,69.51,69.36,69.47,1578000.0,53.5226,53.6306,53.5149,53.5998,1578000.0
2006-06-08 14:25:00,69.48,69.6,69.43,69.53,1191700.0,53.6075,53.7001,53.5689,53.6461,1191700.0
2006-06-08 14:30:00,69.52,69.7,69.49,69.7,2084900.0,53.6384,53.7772,53.6152,53.7772,2084900.0
2006-06-08 14:35:00,69.68,70.02,69.65,69.91,2885300.0,53.7618,54.0241,53.7387,53.9393,2885300.0
2006-06-08 14:40:00,69.92,69.93,69.58,69.63,1082800.0,53.947,53.9547,53.6847,53.7232,1082800.0
2006-06-08 14:45:00,69.62,69.79,69.58,69.6,1377900.0,53.7155,53.8467,53.6847,53.7001,1377900.0
2006-06-08 14:50:00,69.57,69.76,69.53,69.67,1015900.0,53.6769,53.8235,53.6461,53.7541,1015900.0
2006-06-08 14:55:00,69.69,69.73,69.54,69.69,1468800.0,53.7695,53.8004,53.6538,53.7695,1468800.0
2006-06-08 15:00:00,69.71,69.95,69.64,69.8,1137700.0,53.785,53.9701,53.731,53.8544,1137700.0
2006-06-08 15:05:00,69.78,69.96,69.76,69.96,563800.0,53.839,53.9778,53.8235,53.9778,563800.0
2006-06-08 15:10:00,69.98,70.42,69.96,70.22,2677200.0,53.9933,54.3328,53.9778,54.1785,2677200.0
2006-06-08 15:15:00,70.22,70.29,70.0,70.01,2266500.0,54.1785,54.2325,54.0087,54.0164,2266500.0
2006-06-08 15:20:00,70.0,70.01,69.79,69.81,861400.0,54.0087,54.0164,53.8467,53.8621,861400.0
2006-06-08 15:25:00,69.84,70.0,69.79,70.0,542200.0,53.8853,54.0087,53.8467,54.0087,542200.0
2006-06-08 15:30:00,70.0,70.22,69.98,70.1,995900.0,54.0087,54.1785,53.9933,54.0859,995900.0
2006-06-08 15:35:00,70.1,70.39,70.04,70.36,1357300.0,54.0859,54.3096,54.0396,54.2865,1357300.0
2006-06-08 15:40:00,70.36,71.84,70.11,70.3,801400.0,54.2865,55.4284,54.0936,54.2402,801400.0
2006-06-08 15:45:00,70.31,70.31,70.07,70.08,589200.0,54.2479,54.2479,54.0627,54.0704,589200.0
2006-06-08 15:50:00,70.08,70.75,70.08,70.31,1219000.0,54.0704,54.5874,54.0704,54.2479,1219000.0
2006-06-08 15:55:00,70.31,70.4,70.21,70.25,1759500.0,54.2479,54.3173,54.1707,54.2016,1759500.0
2006-06-08 16:00:00,70.24,70.31,69.92,70.2,879900.0,54.1939,54.2479,53.947,54.163,879900.0
2006-06-08 16:05:00,70.21,70.24,70.16,70.23,846000.0,54.1707,54.1939,54.1322,54.1862,846000.0
2006-06-08 16:10:00,70.24,70.27,70.21,70.25,259600.0,54.1939,54.217,54.1707,54.2016,259600.0
2006-06-09 09:30:00,70.53,70.77,70.48,70.5,2195800.0,54.4176,54.6028,54.3791,54.3945,2195800.0
2006-06-09 09:35:00,70.45,70.59,70.33,70.41,1807100.0,54.3559,54.4639,54.2633,54.325,1807100.0
2006-06-09 09:40:00,70.41,70.41,70.23,70.38,1937600.0,54.325,54.325,54.1862,54.3019,1937600.0
2006-06-09 09:45:00,70.38,70.77,70.37,70.69,2108700.0,54.3019,54.6028,54.2942,54.5411,2108700.0
2006-06-09 09:50:00,70.7,70.85,70.58,70.84,788700.0,54.5488,54.6645,54.4562,54.6568,788700.0
2006-06-09 09:55:00,70.85,70.88,70.67,70.83,1445000.0,54.6645,54.6877,54.5256,54.6491,1445000.0
2006-06-09 10:00:00,70.82,70.88,70.73,70.73,1111500.0,54.6414,54.6877,54.5719,54.5719,1111500.0
2006-06-09 10:05:00,70.73,70.79,70.58,70.77,1352000.0,54.5719,54.6182,54.4562,54.6028,1352000.0
2006-06-09 10:10:00,70.8,70.97,70.66,70.76,1594400.0,54.626,54.7571,54.5179,54.5951,1594400.0
2006-06-09 10:15:00,70.78,70.79,70.58,70.78,522600.0,54.6105,54.6182,54.4562,54.6105,522600.0
2006-06-09 10:20:00,70.79,70.86,70.73,70.8,181700.0,54.6182,54.6722,54.5719,54.626,181700.0
2006-06-09 10:25:00,70.8,70.95,70.79,70.86,1678600.0,54.626,54.7417,54.6182,54.6722,1678600.0
2006-06-09 10:30:00,70.87,70.93,70.78,70.79,1124500.0,54.68,54.7263,54.6105,54.6182,1124500.0
2006-06-09 10:35:00,70.79,70.97,70.79,70.96,451600.0,54.6182,54.7571,54.6182,54.7494,451600.0
2006-06-09 10:40:00,70.96,71.1,70.89,70.96,929800.0,54.7494,54.8574,54.6954,54.7494,929800.0
2006-06-09 10:45:00,70.97,71.02,70.84,70.88,364900.0,54.7571,54.7957,54.6568,54.6877,364900.0
2006-06-09 10:50:00,70.9,70.92,70.67,70.69,499300.0,54.7031,54.7185,54.5256,54.5411,499300.0
2006-06-09 10:55:00,70.69,70.8,70.56,70.57,326200.0,54.5411,54.626,54.4408,54.4485,326200.0
2006-06-09 11:00:00,70.56,70.75,70.54,70.74,311700.0,54.4408,54.5874,54.4253,54.5797,311700.0
2006-06-09 11:05:00,70.74,70.81,70.67,70.67,177000.0,54.5797,54.6337,54.5256,54.5256,177000.0
2006-06-09 11:10:00,70.66,70.69,70.54,70.56,253000.0,54.5179,54.5411,54.4253,54.4408,253000.0
2006-06-09 11:15:00,70.57,70.65,70.51,70.65,212300.0,54.4485,54.5102,54.4022,54.5102,212300.0
2006-06-09 11:20:00,70.65,70.84,70.64,70.78,337300.0,54.5102,54.6568,54.5025,54.6105,337300.0
2006-06-09 11:25:00,70.8,70.83,70.73,70.74,268100.0,54.626,54.6491,54.5719,54.5797,268100.0
2006-06-09 11:30:00,70.74,70.88,70.68,70.74,366700.0,54.5797,54.6877,54.5334,54.5797,366700.0
2006-06-09 11:35:00,70.75,70.76,70.58,70.61,284200.0,54.5874,54.5951,54.4562,54.4794,284200.0
2006-06-09 11:40:00,70.6,70.61,70.43,70.53,1084600.0,54.4716,54.4794,54.3405,54.4176,1084600.0
2006-06-09 11:45:00,70.53,70.54,70.27,70.31,529300.0,54.4176,54.4253,54.217,54.2479,529300.0
2006-06-09 11:50:00,70.3,70.33,70.04,70.1,1920700.0,54.2402,54.2633,54.0396,54.0859,1920700.0
2006-06-09 11:55:00,70.09,70.29,70.09,70.26,1107400.0,54.0781,54.2325,54.0781,54.2093,1107400.0
2006-06-09 12:00:00,70.25,70.32,70.18,70.2,302000.0,54.2016,54.2556,54.1476,54.163,302000.0
2006-06-09 12:05:00,70.2,70.4,70.2,70.31,149000.0,54.163,54.3173,54.163,54.2479,149000.0
2006-06-09 12:10:00,70.29,70.38,70.28,70.3,225100.0,54.2325,54.3019,54.2247,54.2402,225100.0
2006-06-09 12:15:00,70.3,70.3,70.25,70.28,81700.0,54.2402,54.2402,54.2016,54.2247,81700.0
2006-06-09 12:20:00,70.27,70.31,70.23,70.23,127600.0,54.217,54.2479,54.1862,54.1862,127600.0
2006-06-09 12:25:00,70.23,70.23,70.11,70.19,301500.0,54.1862,54.1862,54.0936,54.1553,301500.0
2006-06-09 12:30:00,70.18,70.26,70.17,70.21,669200.0,54.1476,54.2093,54.1399,54.1707,669200.0
2006-06-09 12:35:00,70.2,70.31,70.17,70.24,1110500.0,54.163,54.2479,54.1399,54.1939,1110500.0
2006-06-09 12:40:00,70.24,70.28,70.13,70.13,893900.0,54.1939,54.2247,54.109,54.109,893900.0
2006-06-09 12:45:00,70.14,70.14,69.96,70.07,605300.0,54.1167,54.1167,53.9778,54.0627,605300.0
2006-06-09 12:50:00,70.06,70.1,70.01,70.05,237200.0,54.055,54.0859,54.0164,54.0473,237200.0
2006-06-09 12:55:00,70.04,70.04,69.79,69.81,1080300.0,54.0396,54.0396,53.8467,53.8621,1080300.0
2006-06-09 13:00:00,69.81,69.91,69.73,69.74,1734500.0,53.8621,53.9393,53.8004,53.8081,1734500.0
2006-06-09 13:05:00,69.73,69.75,69.67,69.73,801800.0,53.8004,53.8158,53.7541,53.8004,801800.0
2006-06-09 13:10:00,69.74,69.83,69.7,69.71,327900.0,53.8081,53.8775,53.7772,53.785,327900.0
2006-06-09 13:15:00,69.71,69.75,69.56,69.61,1217700.0,53.785,53.8158,53.6692,53.7078,1217700.0
2006-06-09 13:20:00,69.61,69.7,69.5,69.69,1352600.0,53.7078,53.7772,53.6229,53.7695,1352600.0
2006-06-09 13:25:00,69.69,69.74,69.6,69.61,506500.0,53.7695,53.8081,53.7001,53.7078,506500.0
2006-06-09 13:30:00,69.63,69.66,69.54,69.61,695300.0,53.7232,53.7464,53.6538,53.7078,695300.0
2006-06-09 13:35:00,69.61,69.95,69.61,69.86,2422900.0,53.7078,53.9701,53.7078,53.9007,2422900.0
2006-06-09 13:40:00,69.86,69.86,69.74,69.75,363500.0,53.9007,53.9007,53.8081,53.8158,363500.0
2006-06-09 13:45:00,69.76,69.93,69.71,69.85,287000.0,53.8235,53.9547,53.785,53.893,287000.0
2006-06-09 13:50:00,69.85,70.1,69.84,70.1,547800.0,53.893,54.0859,53.8853,54.0859,547800.0
2006-06-09 13:55:00,70.1,70.11,69.94,69.94,270900.0,54.0859,54.0936,53.9624,53.9624,270900.0
2006-06-09 14:00:00,69.93,70.04,69.9,69.98,161300.0,53.9547,54.0396,53.9316,53.9933,161300.0
2006-06-09 14:05:00,69.97,70.02,69.85,69.92,403900.0,53.9856,54.0241,53.893,53.947,403900.0
2006-06-09 14:10:00,69.92,70.08,69.86,70.02,335900.0,53.947,54.0704,53.9007,54.0241,335900.0
2006-06-09 14:15:00,70.04,70.11,69.92,69.95,226100.0,54.0396,54.0936,53.947,53.9701,226100.0
2006-06-09 14:20:00,69.95,70.21,69.95,70.13,195700.0,53.9701,54.1707,53.9701,54.109,195700.0
2006-06-09 14:25:00,70.13,70.21,70.09,70.2,614000.0,54.109,54.1707,54.0781,54.163,614000.0
2006-06-09 14:30:00,70.2,70.3,70.18,70.22,284000.0,54.163,54.2402,54.1476,54.1785,284000.0
2006-06-09 14:35:00,70.23,70.34,70.16,70.26,1232300.0,54.1862,54.271,54.1322,54.2093,1232300.0
2006-06-09 14:40:00,70.25,70.3,70.2,70.28,566100.0,54.2016,54.2402,54.163,54.2247,566100.0
2006-06-09 14:45:00,70.28,70.37,70.25,70.27,577100.0,54.2247,54.2942,54.2016,54.217,577100.0
2006-06-09 14:50:00,70.27,70.44,70.23,70.44,525200.0,54.217,54.3482,54.1862,54.3482,525200.0
2006-06-09 14:55:00,70.44,70.44,70.18,70.18,509900.0,54.3482,54.3482,54.1476,54.1476,509900.0
2006-06-09 15:00:00,70.18,70.22,70.02,70.05,440300.0,54.1476,54.1785,54.0241,54.0473,440300.0
2006-06-09 15:05:00,70.05,70.21,69.99,70.12,515100.0,54.0473,54.1707,54.001,54.1013,515100.0
2006-06-09 15:10:00,70.13,70.17,70.05,70.11,325900.0,54.109,54.1399,54.0473,54.0936,325900.0
2006-06-09 15:15:00,70.11,70.29,70.1,70.17,389000.0,54.0936,54.2325,54.0859,54.1399,389000.0
2006-06-09 15:20:00,70.17,70.19,69.92,69.92,555700.0,54.1399,54.1553,53.947,53.947,555700.0
2006-06-09 15:25:00,69.92,70.08,69.91,70.03,537100.0,53.947,54.0704,53.9393,54.0319,537100.0
2006-06-09 15:30:00,70.05,70.07,69.96,70.01,193200.0,54.0473,54.0627,53.9778,54.0164,193200.0
2006-06-09 15:35:00,70.01,70.12,69.98,70.12,142200.0,54.0164,54.1013,53.9933,54.1013,142200.0
2006-06-09 15:40:00,70.11,70.2,70.04,70.09,424800.0,54.0936,54.163,54.0396,54.0781,424800.0
2006-06-09 15:45:00,70.09,70.1,69.9,70.06,762700.0,54.0781,54.0859,53.9316,54.055,762700.0
2006-06-09 15:50:00,70.07,70.07,69.71,69.71,1825100.0,54.0627,54.0627,53.785,53.785,1825100.0
2006-06-09 15:55:00,69.71,69.81,69.69,69.75,2103000.0,53.785,53.8621,53.7695,53.8158,2103000.0
2006-06-09 16:00:00,69.75,69.75,69.6,69.6,966600.0,53.8158,53.8158,53.7001,53.7001,966600.0
2006-06-09 16:05:00,69.6,69.62,69.52,69.54,239200.0,53.7001,53.7155,53.6384,53.6538,239200.0
2006-06-09 16:10:00,69.53,69.53,69.42,69.5,171100.0,53.6461,53.6461,53.5612,53.6229,171100.0
2006-06-12 09:30:00,69.71,69.75,69.33,69.33,2020600.0,53.785,53.8158,53.4918,53.4918,2020600.0
2006-06-12 09:35:00,69.33,69.46,69.15,69.16,2593600.0,53.4918,53.5921,53.3529,53.3606,2593600.0
2006-06-12 09:40:00,69.16,69.43,69.14,69.42,2432100.0,53.3606,53.5689,53.3452,53.5612,2432100.0
2006-06-12 09:45:00,69.43,69.49,69.24,69.29,2016100.0,53.5689,53.6152,53.4223,53.4609,2016100.0
2006-06-12 09:50:00,69.29,69.41,69.18,69.41,1583400.0,53.4609,53.5535,53.376,53.5535,1583400.0
2006-06-12 09:55:00,69.4,69.48,69.31,69.31,1288300.0,53.5458,53.6075,53.4763,53.4763,1288300.0
2006-06-12 10:00:00,69.32,69.32,69.04,69.14,1326000.0,53.4841,53.4841,53.268,53.3452,1326000.0
2006-06-12 10:05:00,69.15,69.22,69.03,69.08,1862800.0,53.3529,53.4069,53.2603,53.2989,1862800.0
2006-06-12 10:10:00,69.08,69.09,68.83,68.83,2263500.0,53.2989,53.3066,53.106,53.106,2263500.0
2006-06-12 10:15:00,68.83,68.84,68.6,68.64,1572400.0,53.106,53.1137,52.9285,52.9594,1572400.0
2006-06-12 10:20:00,68.64,68.78,68.57,68.74,1393800.0,52.9594,53.0674,52.9054,53.0366,1393800.0
2006-06-12 10:25:00,68.74,69.0,68.62,68.68,2057800.0,53.0366,53.2372,52.944,52.9903,2057800.0
2006-06-12 10:30:00,68.68,68.97,68.66,68.84,1222800.0,52.9903,53.214,52.9748,53.1137,1222800.0
2006-06-12 10:35:00,68.83,68.94,68.82,68.94,810500.0,53.106,53.1909,53.0983,53.1909,810500.0
2006-06-12 10:40:00,68.95,69.1,68.9,68.95,2333800.0,53.1986,53.3143,53.16,53.1986,2333800.0
2006-06-12 10:45:00,68.95,69.04,68.77,68.79,1033300.0,53.1986,53.268,53.0597,53.0751,1033300.0
2006-06-12 10:50:00,68.79,68.97,68.78,68.94,556900.0,53.0751,53.214,53.0674,53.1909,556900.0
2006-06-12 10:55:00,68.97,68.97,68.8,68.83,838900.0,53.214,53.214,53.0828,53.106,838900.0
2006-06-12 11:00:00,68.83,68.83,68.59,68.6,1086100.0,53.106,53.106,52.9208,52.9285,1086100.0
2006-06-12 11:05:00,68.6,68.78,68.5,68.76,2098100.0,52.9285,53.0674,52.8514,53.052,2098100.0
2006-06-12 11:10:00,68.76,68.81,68.68,68.68,753500.0,53.052,53.0906,52.9903,52.9903,753500.0
2006-06-12 11:15:00,68.68,68.69,68.5,68.65,711200.0,52.9903,52.998,52.8514,52.9671,711200.0
2006-06-12 11:20:00,68.65,68.65,68.38,68.39,1471800.0,52.9671,52.9671,52.7588,52.7665,1471800.0
2006-06-12 11:25:00,68.38,68.58,68.38,68.53,445100.0,52.7588,52.9131,52.7588,52.8745,445100.0
2006-06-12 11:30:00,68.53,68.71,68.46,68.69,1405800.0,52.8745,53.0134,52.8205,52.998,1405800.0
2006-06-12 11:35:00,68.69,68.7,68.54,68.6,1122500.0,52.998,53.0057,52.8822,52.9285,1122500.0
2006-06-12 11:40:00,68.61,68.64,68.54,68.59,398000.0,52.9363,52.9594,52.8822,52.9208,398000.0
2006-06-12 11:45:00,68.57,68.75,68.5,68.75,573500.0,52.9054,53.0443,52.8514,53.0443,573500.0
2006-06-12 11:50:00,68.75,68.97,68.74,68.92,1629500.0,53.0443,53.214,53.0366,53.1754,1629500.0
2006-06-12 11:55:00,68.91,68.96,68.83,68.94,472000.0,53.1677,53.2063,53.106,53.1909,472000.0
2006-06-12 12:00:00,68.94,68.96,68.87,68.91,913700.0,53.1909,53.2063,53.1369,53.1677,913700.0
2006-06-12 12:05:00,68.9,68.97,68.87,68.92,399100.0,53.16,53.214,53.1369,53.1754,399100.0
2006-06-12 12:10:00,68.93,68.99,68.91,68.99,720800.0,53.1831,53.2294,53.1677,53.2294,720800.0
2006-06-12 12:15:00,68.99,69.03,68.87,68.87,836100.0,53.2294,53.2603,53.1369,53.1369,836100.0
2006-06-12 12:20:00,68.87,68.95,68.65,68.86,979700.0,53.1369,53.1986,52.9671,53.1291,979700.0
2006-06-12 12:25:00,68.84,69.08,68.81,69.0,935900.0,53.1137,53.2989,53.0906,53.2372,935900.0
2006-06-12 12:30:00,69.0,69.04,68.94,68.94,544600.0,53.2372,53.268,53.1909,53.1909,544600.0
2006-06-12 12:35:00,68.95,68.98,68.86,68.86,245100.0,53.1986,53.2217,53.1291,53.1291,245100.0
2006-06-12 12:40:00,68.85,68.95,68.84,68.9,554700.0,53.1214,53.1986,53.1137,53.16,554700.0
2006-06-12 12:45:00,68.89,69.01,68.88,69.01,497600.0,53.1523,53.2449,53.1446,53.2449,497600.0
2006-06-12 12:50:00,69.01,69.07,68.98,69.06,947700.0,53.2449,53.2912,53.2217,53.2834,947700.0
2006-06-12 12:55:00,69.07,69.09,69.02,69.03,567600.0,53.2912,53.3066,53.2526,53.2603,567600.0
2006-06-12 13:00:00,69.02,69.03,68.78,68.84,553900.0,53.2526,53.2603,53.0674,53.1137,553900.0
2006-06-12 13:05:00,68.84,69.02,68.83,69.02,849000.0,53.1137,53.2526,53.106,53.2526,849000.0
2006-06-12 13:10:00,69.02,69.02,68.94,68.96,205100.0,53.2526,53.2526,53.1909,53.2063,205100.0
2006-06-12 13:15:00,68.96,68.97,68.88,68.91,206300.0,53.2063,53.214,53.1446,53.1677,206300.0
2006-06-12 13:20:00,68.91,68.96,68.85,68.91,178600.0,53.1677,53.2063,53.1214,53.1677,178600.0
2006-06-12 13:25:00,68.91,68.96,68.81,68.85,325700.0,53.1677,53.2063,53.0906,53.1214,325700.0
2006-06-12 13:30:00,68.86,68.92,68.84,68.91,290000.0,53.1291,53.1754,53.1137,53.1677,290000.0
2006-06-12 13:35:00,68.9,68.9,68.62,68.69,445900.0,53.16,53.16,52.944,52.998,445900.0
2006-06-12 13:40:00,68.69,68.75,68.61,68.74,1240800.0,52.998,53.0443,52.9363,53.0366,1240800.0
2006-06-12 13:45:00,68.73,68.8,68.69,68.75,318200.0,53.0288,53.0828,52.998,53.0443,318200.0
2006-06-12 13:50:00,68.74,68.77,68.68,68.76,282200.0,53.0366,53.0597,52.9903,53.052,282200.0
2006-06-12 13:55:00,68.76,68.89,68.76,68.82,587500.0,53.052,53.1523,53.052,53.0983,587500.0
2006-06-12 14:00:00,68.83,68.84,68.69,68.78,489000.0,53.106,53.1137,52.998,53.0674,489000.0
2006-06-12 14:05:00,68.78,68.78,68.51,68.52,794600.0,53.0674,53.0674,52.8591,52.8668,794600.0
2006-06-12 14:10:00,68.52,68.65,68.47,68.56,1413800.0,52.8668,52.9671,52.8282,52.8977,1413800.0
2006-06-12 14:15:00,68.56,68.6,68.46,68.54,587300.0,52.8977,52.9285,52.8205,52.8822,587300.0
2006-06-12 14:20:00,68.54,68.63,68.48,68.6,908600.0,52.8822,52.9517,52.8359,52.9285,908600.0
2006-06-12 14:25:00,68.6,68.68,68.58,68.65,801600.0,52.9285,52.9903,52.9131,52.9671,801600.0
2006-06-12 14:30:00,68.65,68.67,68.57,68.67,276700.0,52.9671,52.9825,52.9054,52.9825,276700.0
2006-06-12 14:35:00,68.68,68.69,68.54,68.55,414900.0,52.9903,52.998,52.8822,52.89,414900.0
2006-06-12 14:40:00,68.56,68.59,68.28,68.28,2121500.0,52.8977,52.9208,52.6816,52.6816,2121500.0
2006-06-12 14:45:00,68.28,68.56,68.24,68.51,1084600.0,52.6816,52.8977,52.6508,52.8591,1084600.0
2006-06-12 14:50:00,68.52,68.63,68.36,68.56,1825900.0,52.8668,52.9517,52.7434,52.8977,1825900.0
2006-06-12 14:55:00,68.56,68.61,68.52,68.53,299000.0,52.8977,52.9363,52.8668,52.8745,299000.0
2006-06-12 15:00:00,68.54,68.57,68.49,68.52,276800.0,52.8822,52.9054,52.8437,52.8668,276800.0
2006-06-12 15:05:00,68.51,68.56,68.44,68.49,591600.0,52.8591,52.8977,52.8051,52.8437,591600.0
2006-06-12 15:10:00,68.48,68.62,68.48,68.55,1666500.0,52.8359,52.944,52.8359,52.89,1666500.0
2006-06-12 15:15:00,68.54,68.58,68.28,68.32,1580300.0,52.8822,52.9131,52.6816,52.7125,1580300.0
2006-06-12 15:20:00,68.32,68.5,68.2,68.26,1733800.0,52.7125,52.8514,52.6199,52.6662,1733800.0
2006-06-12 15:25:00,68.26,68.3,68.16,68.28,1066500.0,52.6662,52.6971,52.5891,52.6816,1066500.0
2006-06-12 15:30:00,68.28,68.28,68.04,68.04,1116300.0,52.6816,52.6816,52.4965,52.4965,1116300.0
2006-06-12 15:35:00,68.04,68.1,67.88,68.01,5085300.0,52.4965,52.5428,52.373,52.4733,5085300.0
2006-06-12 15:40:00,68.02,68.13,68.01,68.12,2807500.0,52.481,52.5659,52.4733,52.5582,2807500.0
2006-06-12 15:45:00,68.12,68.25,68.1,68.22,3081400.0,52.5582,52.6585,52.5428,52.6353,3081400.0
2006-06-12 15:50:00,68.23,68.23,67.85,68.02,2264400.0,52.6431,52.6431,52.3499,52.481,2264400.0
2006-06-12 15:55:00,68.02,68.04,67.84,67.87,5031700.0,52.481,52.4965,52.3422,52.3653,5031700.0
2006-06-12 16:00:00,67.87,67.92,67.83,67.89,1110300.0,52.3653,52.4039,52.3344,52.3807,1110300.0
2006-06-12 16:05:00,67.91,67.96,67.89,67.91,483800.0,52.3962,52.4347,52.3807,52.3962,483800.0
2006-06-12 16:10:00,67.92,67.97,67.89,67.95,234000.0,52.4039,52.4425,52.3807,52.427,234000.0
2006-06-13 09:30:00,67.65,67.7,67.29,67.38,1762400.0,52.1956,52.2341,51.9178,51.9872,1762400.0
2006-06-13 09:35:00,67.43,67.97,67.3,67.84,3312200.0,52.0258,52.4425,51.9255,52.3422,3312200.0
2006-06-13 09:40:00,67.85,68.51,67.76,68.48,3309100.0,52.3499,52.8591,52.2804,52.8359,3309100.0
2006-06-13 09:45:00,68.5,68.63,68.32,68.57,3621500.0,52.8514,52.9517,52.7125,52.9054,3621500.0
2006-06-13 09:50:00,68.58,68.85,67.65,68.61,5407800.0,52.9131,53.1214,52.1956,52.9363,5407800.0
2006-06-13 09:55:00,68.62,68.65,68.35,68.48,2290400.0,52.944,52.9671,52.7356,52.8359,2290400.0
2006-06-13 10:00:00,68.48,68.51,68.25,68.27,2232200.0,52.8359,52.8591,52.6585,52.6739,2232200.0
2006-06-13 10:05:00,68.28,68.37,68.21,68.3,3265600.0,52.6816,52.7511,52.6276,52.6971,3265600.0
2006-06-13 10:10:00,68.31,68.36,68.09,68.09,751800.0,52.7048,52.7434,52.535,52.535,751800.0
2006-06-13 10:15:00,68.08,68.15,67.83,67.88,875900.0,52.5273,52.5813,52.3344,52.373,875900.0
2006-06-13 10:20:00,67.88,67.88,67.66,67.77,1542700.0,52.373,52.373,52.2033,52.2881,1542700.0
2006-06-13 10:25:00,67.75,68.14,67.7,68.12,1176700.0,52.2727,52.5736,52.2341,52.5582,1176700.0
2006-06-13 10:30:00,68.12,68.15,67.91,67.97,1037100.0,52.5582,52.5813,52.3962,52.4425,1037100.0
2006-06-13 10:35:00,67.97,68.04,67.71,67.77,519600.0,52.4425,52.4965,52.2419,52.2881,519600.0
2006-06-13 10:40:00,67.78,67.85,67.54,67.61,3558900.0,52.2959,52.3499,52.1107,52.1647,3558900.0
2006-06-13 10:45:00,67.61,67.75,67.42,67.46,1072300.0,52.1647,52.2727,52.0181,52.049,1072300.0
2006-06-13 10:50:00,67.45,67.55,67.33,67.51,1206300.0,52.0412,52.1184,51.9487,52.0875,1206300.0
2006-06-13 10:55:00,67.51,67.68,67.46,67.55,688000.0,52.0875,52.2187,52.049,52.1184,688000.0
2006-06-13 11:00:00,67.54,67.54,67.2,67.4,1546300.0,52.1107,52.1107,51.8484,52.0027,1546300.0
2006-06-13 11:05:00,67.41,67.54,67.31,67.34,661500.0,52.0104,52.1107,51.9332,51.9564,661500.0
2006-06-13 11:10:00,67.34,67.59,67.3,67.59,542000.0,51.9564,52.1493,51.9255,52.1493,542000.0
2006-06-13 11:15:00,67.59,67.79,67.59,67.66,1479400.0,52.1493,52.3036,52.1493,52.2033,1479400.0
2006-06-13 11:20:00,67.66,67.69,67.52,67.68,439300.0,52.2033,52.2264,52.0953,52.2187,439300.0
2006-06-13 11:25:00,67.69,67.84,67.62,67.77,1028500.0,52.2264,52.3422,52.1724,52.2881,1028500.0
2006-06-13 11:30:00,67.76,68.0,67.76,67.91,1855900.0,52.2804,52.4656,52.2804,52.3962,1855900.0
2006-06-13 11:35:00,67.9,67.98,67.76,67.94,1929100.0,52.3884,52.4502,52.2804,52.4193,1929100.0
2006-06-13 11:40:00,67.94,67.95,67.77,67.88,605900.0,52.4193,52.427,52.2881,52.373,605900.0
2006-06-13 11:45:00,67.86,68.2,67.83,68.15,1086300.0,52.3576,52.6199,52.3344,52.5813,1086300.0
2006-06-13 11:50:00,68.15,68.19,68.0,68.1,1056600.0,52.5813,52.6122,52.4656,52.5428,1056600.0
2006-06-13 11:55:00,68.07,68.32,68.07,68.26,876400.0,52.5196,52.7125,52.5196,52.6662,876400.0
2006-06-13 12:00:00,68.25,68.34,68.16,68.19,1040100.0,52.6585,52.7279,52.5891,52.6122,1040100.0
2006-06-13 12:05:00,68.19,68.3,68.15,68.26,1603400.0,52.6122,52.6971,52.5813,52.6662,1603400.0
2006-06-13 12:10:00,68.26,68.33,68.24,68.26,1617900.0,52.6662,52.7202,52.6508,52.6662,1617900.0
2006-06-13 12:15:00,68.25,68.26,68.09,68.22,1499500.0,52.6585,52.6662,52.535,52.6353,1499500.0
2006-06-13 12:20:00,68.21,68.22,68.09,68.11,962200.0,52.6276,52.6353,52.535,52.5505,962200.0
2006-06-13 12:25:00,68.12,68.17,67.99,68.01,875600.0,52.5582,52.5968,52.4579,52.4733,875600.0
2006-06-13 12:30:00,68.0,68.09,67.99,68.05,205500.0,52.4656,52.535,52.4579,52.5042,205500.0
2006-06-13 12:35:00,68.05,68.11,67.96,67.97,665100.0,52.5042,52.5505,52.4347,52.4425,665100.0
2006-06-13 12:40:00,67.97,68.14,67.93,68.14,756600.0,52.4425,52.5736,52.4116,52.5736,756600.0
2006-06-13 12:45:00,68.13,68.19,68.04,68.16,273900.0,52.5659,52.6122,52.4965,52.5891,273900.0
2006-06-13 12:50:00,68.16,68.22,68.07,68.11,399500.0,52.5891,52.6353,52.5196,52.5505,399500.0
2006-06-13 12:55:00,68.11,68.13,67.98,68.02,382600.0,52.5505,52.5659,52.4502,52.481,382600.0
2006-06-13 13:00:00,68.01,68.01,67.69,67.73,1098900.0,52.4733,52.4733,52.2264,52.2573,1098900.0
2006-06-13 13:05:00,67.74,67.82,67.63,67.63,1245200.0,52.265,52.3267,52.1801,52.1801,1245200.0
2006-06-13 13:10:00,67.63,67.67,67.52,67.66,3327900.0,52.1801,52.211,52.0953,52.2033,3327900.0
2006-06-13 13:15:00,67.66,67.69,67.55,67.66,1017200.0,52.2033,52.2264,52.1184,52.2033,1017200.0
2006-06-13 13:20:00,67.66,67.67,67.4,67.4,1421100.0,52.2033,52.211,52.0027,52.0027,1421100.0
2006-06-13 13:25:00,67.4,67.52,67.37,67.5,723300.0,52.0027,52.0953,51.9795,52.0798,723300.0
2006-06-13 13:30:00,67.49,67.57,67.36,67.53,594400.0,52.0721,52.1338,51.9718,52.103,594400.0
2006-06-13 13:35:00,67.54,67.58,67.4,67.43,798800.0,52.1107,52.1416,52.0027,52.0258,798800.0
2006-06-13 13:40:00,67.44,67.67,67.36,67.65,1111200.0,52.0335,52.211,51.9718,52.1956,1111200.0
2006-06-13 13:45:00,67.65,67.94,67.64,67.76,2354600.0,52.1956,52.4193,52.1878,52.2804,2354600.0
2006-06-13 13:50:00,67.76,67.92,67.7,67.71,2056300.0,52.2804,52.4039,52.2341,52.2419,2056300.0
2006-06-13 13:55:00,67.71,67.73,67.62,67.64,1400100.0,52.2419,52.2573,52.1724,52.1878,1400100.0
2006-06-13 14:00:00,67.64,67.66,67.56,67.59,1070100.0,52.1878,52.2033,52.1261,52.1493,1070100.0
2006-06-13 14:05:00,67.6,67.62,67.44,67.48,840600.0,52.157,52.1724,52.0335,52.0644,840600.0
2006-06-13 14:10:00,67.49,67.5,67.34,67.35,594600.0,52.0721,52.0798,51.9564,51.9641,594600.0
2006-06-13 14:15:00,67.35,67.43,67.23,67.35,2273900.0,51.9641,52.0258,51.8715,51.9641,2273900.0
2006-06-13 14:20:00,67.33,67.39,67.13,67.21,1291700.0,51.9487,51.995,51.7944,51.8561,1291700.0
2006-06-13 14:25:00,67.22,67.36,67.13,67.31,1120500.0,51.8638,51.9718,51.7944,51.9332,1120500.0
2006-06-13 14:30:00,67.32,67.36,67.03,67.03,1164400.0,51.9409,51.9718,51.7172,51.7172,1164400.0
2006-06-13 14:35:00,67.03,67.24,67.01,67.1,814100.0,51.7172,51.8792,51.7018,51.7712,814100.0
2006-06-13 14:40:00,67.1,67.18,67.03,67.17,1223600.0,51.7712,51.8329,51.7172,51.8252,1223600.0
2006-06-13 14:45:00,67.18,67.18,66.85,66.88,1338900.0,51.8329,51.8329,51.5783,51.6015,1338900.0
2006-06-13 14:50:00,66.92,66.95,66.76,66.95,1705400.0,51.6323,51.6555,51.5089,51.6555,1705400.0
2006-06-13 14:55:00,66.94,67.11,66.9,67.05,1762000.0,51.6478,51.7789,51.6169,51.7326,1762000.0
2006-06-13 15:00:00,67.06,67.08,66.61,66.84,2060700.0,51.7403,51.7558,51.3931,51.5706,2060700.0
2006-06-13 15:05:00,66.85,66.85,66.63,66.77,1998100.0,51.5783,51.5783,51.4086,51.5166,1998100.0
2006-06-13 15:10:00,66.78,66.92,66.75,66.9,1771300.0,51.5243,51.6323,51.5012,51.6169,1771300.0
2006-06-13 15:15:00,66.89,67.0,66.6,66.89,863000.0,51.6092,51.6941,51.3854,51.6092,863000.0
2006-06-13 15:20:00,66.9,67.08,66.89,67.06,708900.0,51.6169,51.7558,51.6092,51.7403,708900.0
2006-06-13 15:25:00,67.06,67.55,67.04,67.31,2828200.0,51.7403,52.1184,51.7249,51.9332,2828200.0
2006-06-13 15:30:00,67.31,67.7,67.23,67.58,3241200.0,51.9332,52.2341,51.8715,52.1416,3241200.0
2006-06-13 15:35:00,67.57,67.63,67.35,67.4,2573500.0,52.1338,52.1801,51.9641,52.0027,2573500.0
2006-06-13 15:40:00,67.4,67.64,67.4,67.53,2244900.0,52.0027,52.1878,52.0027,52.103,2244900.0
2006-06-13 15:45:00,67.52,67.64,67.15,67.17,2591900.0,52.0953,52.1878,51.8098,51.8252,2591900.0
2006-06-13 15:50:00,67.16,67.63,67.0,67.01,2027600.0,51.8175,52.1801,51.6941,51.7018,2027600.0
2006-06-13 15:55:00,67.01,67.64,66.84,66.88,2949400.0,51.7018,52.1878,51.5706,51.6015,2949400.0
2006-06-13 16:00:00,66.88,66.88,66.77,66.8,1539500.0,51.6015,51.6015,51.5166,51.5397,1539500.0
2006-06-13 16:05:00,66.83,67.08,66.79,66.79,229000.0,51.5629,51.7558,51.532,51.532,229000.0
2006-06-13 16:10:00,66.82,66.88,66.69,66.71,142100.0,51.5552,51.6015,51.4549,51.4703,142100.0
2006-06-14 09:30:00,66.76,67.29,66.62,67.26,2581800.0,51.5089,51.9178,51.4009,51.8947,2581800.0
2006-06-14 09:35:00,67.25,67.45,67.2,67.3,3537100.0,51.8869,52.0412,51.8484,51.9255,3537100.0
2006-06-14 09:40:00,67.3,67.41,67.0,67.13,2893900.0,51.9255,52.0104,51.6941,51.7944,2893900.0
2006-06-14 09:45:00,67.14,67.19,67.1,67.11,1350300.0,51.8021,51.8406,51.7712,51.7789,1350300.0
2006-06-14 09:50:00,67.11,67.5,67.11,67.44,2325500.0,51.7789,52.0798,51.7789,52.0335,2325500.0
2006-06-14 09:55:00,67.5,67.57,67.29,67.46,1432600.0,52.0798,52.1338,51.9178,52.049,1432600.0
2006-06-14 10:00:00,67.46,67.6,67.36,67.6,2462100.0,52.049,52.157,51.9718,52.157,2462100.0
2006-06-14 10:05:00,67.59,67.68,67.49,67.52,2839500.0,52.1493,52.2187,52.0721,52.0953,2839500.0
2006-06-14 10:10:00,67.53,67.64,67.44,67.47,2499900.0,52.103,52.1878,52.0335,52.0567,2499900.0
2006-06-14 10:15:00,67.47,67.68,67.0,67.5,1685300.0,52.0567,52.2187,51.6941,52.0798,1685300.0
2006-06-14 10:20:00,67.54,67.63,67.4,67.46,1521200.0,52.1107,52.1801,52.0027,52.049,1521200.0
2006-06-14 10:25:00,67.48,67.48,67.26,67.3,1013600.0,52.0644,52.0644,51.8947,51.9255,1013600.0
2006-06-14 10:30:00,67.3,67.45,67.28,67.43,692500.0,51.9255,52.0412,51.9101,52.0258,692500.0
2006-06-14 10:35:00,67.44,67.53,67.16,67.27,1180100.0,52.0335,52.103,51.8175,51.9024,1180100.0
2006-06-14 10:40:00,67.2,67.27,67.0,67.18,1246000.0,51.8484,51.9024,51.6941,51.8329,1246000.0
2006-06-14 10:45:00,67.18,67.28,67.17,67.27,1168200.0,51.8329,51.9101,51.8252,51.9024,1168200.0
2006-06-14 10:50:00,67.26,67.37,67.21,67.25,1444800.0,51.8947,51.9795,51.8561,51.8869,1444800.0
2006-06-14 10:55:00,67.23,67.28,67.04,67.11,1017700.0,51.8715,51.9101,51.7249,51.7789,1017700.0
2006-06-14 11:00:00,67.12,67.26,66.97,66.98,1585900.0,51.7866,51.8947,51.6709,51.6786,1585900.0
2006-06-14 11:05:00,66.98,67.02,66.91,66.99,1467900.0,51.6786,51.7095,51.6246,51.6863,1467900.0
2006-06-14 11:10:00,66.97,67.25,66.95,67.21,889900.0,51.6709,51.8869,51.6555,51.8561,889900.0
2006-06-14 11:15:00,67.21,67.37,67.13,67.29,563700.0,51.8561,51.9795,51.7944,51.9178,563700.0
2006-06-14 11:20:00,67.3,67.37,67.26,67.3,654400.0,51.9255,51.9795,51.8947,51.9255,654400.0
2006-06-14 11:25:00,67.3,67.35,67.14,67.34,547500.0,51.9255,51.9641,51.8021,51.9564,547500.0
2006-06-14 11:30:00,67.34,67.48,67.3,67.45,1678200.0,51.9564,52.0644,51.9255,52.0412,1678200.0
2006-06-14 11:35:00,67.44,67.51,67.0,67.42,2462500.0,52.0335,52.0875,51.6941,52.0181,2462500.0
2006-06-14 11:40:00,67.42,67.49,67.29,67.34,553400.0,52.0181,52.0721,51.9178,51.9564,553400.0
2006-06-14 11:45:00,67.34,67.46,67.33,67.36,148200.0,51.9564,52.049,51.9487,51.9718,148200.0
2006-06-14 11:50:00,67.35,67.42,67.19,67.26,1142700.0,51.9641,52.0181,51.8406,51.8947,1142700.0
2006-06-14 11:55:00,67.25,67.35,67.15,67.35,712000.0,51.8869,51.9641,51.8098,51.9641,712000.0
2006-06-14 12:00:00,67.36,67.39,67.22,67.36,475500.0,51.9718,51.995,51.8638,51.9718,475500.0
2006-06-14 12:05:00,67.36,67.43,67.27,67.43,382200.0,51.9718,52.0258,51.9024,52.0258,382200.0
2006-06-14 12:10:00,67.43,67.47,67.37,67.41,339500.0,52.0258,52.0567,51.9795,52.0104,339500.0
2006-06-14 12:15:00,67.4,67.48,67.35,67.43,330600.0,52.0027,52.0644,51.9641,52.0258,330600.0
2006-06-14 12:20:00,67.44,67.47,67.36,67.39,134800.0,52.0335,52.0567,51.9718,51.995,134800.0
2006-06-14 12:25:00,67.37,67.42,67.3,67.3,170900.0,51.9795,52.0181,51.9255,51.9255,170900.0
2006-06-14 12:30:00,67.34,67.37,67.3,67.31,81700.0,51.9564,51.9795,51.9255,51.9332,81700.0
2006-06-14 12:35:00,67.3,67.4,67.3,67.4,95600.0,51.9255,52.0027,51.9255,52.0027,95600.0
2006-06-14 12:40:00,67.4,67.4,67.3,67.33,544400.0,52.0027,52.0027,51.9255,51.9487,544400.0
2006-06-14 12:45:00,67.32,67.35,67.26,67.33,158000.0,51.9409,51.9641,51.8947,51.9487,158000.0
2006-06-14 12:50:00,67.33,67.38,67.28,67.32,317600.0,51.9487,51.9872,51.9101,51.9409,317600.0
2006-06-14 12:55:00,67.33,67.34,67.29,67.33,116400.0,51.9487,51.9564,51.9178,51.9487,116400.0
2006-06-14 13:00:00,67.34,67.35,67.22,67.22,671700.0,51.9564,51.9641,51.8638,51.8638,671700.0
2006-06-14 13:05:00,67.22,67.26,67.09,67.1,346900.0,51.8638,51.8947,51.7635,51.7712,346900.0
2006-06-14 13:10:00,67.09,67.23,67.09,67.22,530700.0,51.7635,51.8715,51.7635,51.8638,530700.0
2006-06-14 13:15:00,67.23,67.26,66.89,66.95,1726300.0,51.8715,51.8947,51.6092,51.6555,1726300.0
2006-06-14 13:20:00,66.96,67.05,66.88,66.88,2473900.0,51.6632,51.7326,51.6015,51.6015,2473900.0
2006-06-14 13:25:00,66.9,66.93,66.8,66.92,1309500.0,51.6169,51.64,51.5397,51.6323,1309500.0
2006-06-14 13:30:00,66.92,66.94,66.75,66.77,573700.0,51.6323,51.6478,51.5012,51.5166,573700.0
2006-06-14 13:35:00,66.77,66.8,66.62,66.62,1182500.0,51.5166,51.5397,51.4009,51.4009,1182500.0
2006-06-14 13:40:00,66.62,66.75,66.55,66.74,2229500.0,51.4009,51.5012,51.3469,51.4934,2229500.0
2006-06-14 13:45:00,66.75,66.95,66.73,66.89,1274300.0,51.5012,51.6555,51.4857,51.6092,1274300.0
2006-06-14 13:50:00,66.88,66.99,66.87,66.91,885800.0,51.6015,51.6863,51.5937,51.6246,885800.0
2006-06-14 13:55:00,66.91,67.16,66.9,67.15,1807900.0,51.6246,51.8175,51.6169,51.8098,1807900.0
2006-06-14 14:00:00,67.15,67.19,66.92,67.05,1029900.0,51.8098,51.8406,51.6323,51.7326,1029900.0
2006-06-14 14:05:00,67.05,67.35,67.05,67.34,1171300.0,51.7326,51.9641,51.7326,51.9564,1171300.0
2006-06-14 14:10:00,67.34,67.34,67.11,67.18,924600.0,51.9564,51.9564,51.7789,51.8329,924600.0
2006-06-14 14:15:00,67.17,67.22,66.97,66.99,443400.0,51.8252,51.8638,51.6709,51.6863,443400.0
2006-06-14 14:20:00,67.01,67.13,66.99,67.01,361800.0,51.7018,51.7944,51.6863,51.7018,361800.0
2006-06-14 14:25:00,67.02,67.04,66.91,67.02,254700.0,51.7095,51.7249,51.6246,51.7095,254700.0
2006-06-14 14:30:00,67.03,67.08,66.82,66.83,248000.0,51.7172,51.7558,51.5552,51.5629,248000.0
2006-06-14 14:35:00,66.84,66.99,66.83,66.91,292400.0,51.5706,51.6863,51.5629,51.6246,292400.0
2006-06-14 14:40:00,66.91,66.91,66.68,66.69,2373600.0,51.6246,51.6246,51.4472,51.4549,2373600.0
2006-06-14 14:45:00,66.69,66.75,66.59,66.75,1264200.0,51.4549,51.5012,51.3777,51.5012,1264200.0
2006-06-14 14:50:00,66.74,66.86,66.64,66.81,584600.0,51.4934,51.586,51.4163,51.5475,584600.0
2006-06-14 14:55:00,66.82,66.95,66.76,66.86,1437600.0,51.5552,51.6555,51.5089,51.586,1437600.0
2006-06-14 15:00:00,66.86,66.95,66.81,66.92,601500.0,51.586,51.6555,51.5475,51.6323,601500.0
2006-06-14 15:05:00,66.93,67.07,66.92,66.95,670400.0,51.64,51.7481,51.6323,51.6555,670400.0
2006-06-14 15:10:00,66.96,66.97,66.8,66.91,440700.0,51.6632,51.6709,51.5397,51.6246,440700.0
2006-06-14 15:15:00,66.9,67.0,66.83,66.84,709300.0,51.6169,51.6941,51.5629,51.5706,709300.0
2006-06-14 15:20:00,66.84,66.92,66.73,66.73,905800.0,51.5706,51.6323,51.4857,51.4857,905800.0
2006-06-14 15:25:00,66.73,66.95,66.71,66.93,2814700.0,51.4857,51.6555,51.4703,51.64,2814700.0
2006-06-14 15:30:00,66.94,67.2,66.93,67.11,1371300.0,51.6478,51.8484,51.64,51.7789,1371300.0
2006-06-14 15:35:00,67.1,67.36,67.1,67.36,1411500.0,51.7712,51.9718,51.7712,51.9718,1411500.0
2006-06-14 15:40:00,67.36,67.36,67.17,67.24,1722200.0,51.9718,51.9718,51.8252,51.8792,1722200.0
2006-06-14 15:45:00,67.25,67.47,67.25,67.45,1820600.0,51.8869,52.0567,51.8869,52.0412,1820600.0
2006-06-14 15:50:00,67.45,67.56,67.4,67.54,1656200.0,52.0412,52.1261,52.0027,52.1107,1656200.0
2006-06-14 15:55:00,67.54,67.56,67.35,67.37,1736600.0,52.1107,52.1261,51.9641,51.9795,1736600.0
2006-06-14 16:00:00,67.36,67.45,67.29,67.45,1523000.0,51.9718,52.0412,51.9178,52.0412,1523000.0
2006-06-14 16:05:00,67.36,67.41,67.31,67.38,180000.0,51.9718,52.0104,51.9332,51.9872,180000.0
2006-06-14 16:10:00,67.39,67.45,67.38,67.45,518200.0,51.995,52.0412,51.9872,52.0412,518200.0
2006-06-15 09:30:00,68.05,68.23,67.91,68.22,2622800.0,52.5042,52.6431,52.3962,52.6353,2622800.0
2006-06-15 09:35:00,68.22,68.38,68.09,68.37,3211900.0,52.6353,52.7588,52.535,52.7511,3211900.0
2006-06-15 09:40:00,68.37,68.45,68.24,68.29,2597500.0,52.7511,52.8128,52.6508,52.6894,2597500.0
2006-06-15 09:45:00,68.29,68.5,68.24,68.48,1131200.0,52.6894,52.8514,52.6508,52.8359,1131200.0
2006-06-15 09:50:00,68.47,68.62,68.4,68.6,3395800.0,52.8282,52.944,52.7742,52.9285,3395800.0
2006-06-15 09:55:00,68.61,68.69,68.56,68.69,2264300.0,52.9363,52.998,52.8977,52.998,2264300.0
2006-06-15 10:00:00,68.68,68.74,68.5,68.53,1534300.0,52.9903,53.0366,52.8514,52.8745,1534300.0
2006-06-15 10:05:00,68.54,68.66,68.48,68.62,1605000.0,52.8822,52.9748,52.8359,52.944,1605000.0
2006-06-15 10:10:00,68.62,68.71,68.56,68.66,1895100.0,52.944,53.0134,52.8977,52.9748,1895100.0
2006-06-15 10:15:00,68.66,68.85,68.66,68.75,2551400.0,52.9748,53.1214,52.9748,53.0443,2551400.0
2006-06-15 10:20:00,68.75,68.78,68.66,68.72,879700.0,53.0443,53.0674,52.9748,53.0211,879700.0
2006-06-15 10:25:00,68.73,68.77,68.66,68.75,584800.0,53.0288,53.0597,52.9748,53.0443,584800.0
2006-06-15 10:30:00,68.75,68.87,68.66,68.85,616700.0,53.0443,53.1369,52.9748,53.1214,616700.0
2006-06-15 10:35:00,68.86,68.98,68.75,68.96,1080800.0,53.1291,53.2217,53.0443,53.2063,1080800.0
2006-06-15 10:40:00,68.96,69.19,68.66,69.14,1704200.0,53.2063,53.3838,52.9748,53.3452,1704200.0
2006-06-15 10:45:00,69.14,69.21,69.09,69.15,1636100.0,53.3452,53.3992,53.3066,53.3529,1636100.0
2006-06-15 10:50:00,69.16,69.23,69.1,69.14,1530400.0,53.3606,53.4146,53.3143,53.3452,1530400.0
2006-06-15 10:55:00,69.15,69.17,69.01,69.04,873800.0,53.3529,53.3683,53.2449,53.268,873800.0
2006-06-15 11:00:00,69.05,69.17,69.03,69.13,1277600.0,53.2757,53.3683,53.2603,53.3375,1277600.0
2006-06-15 11:05:00,69.13,69.17,69.01,69.03,371100.0,53.3375,53.3683,53.2449,53.2603,371100.0
2006-06-15 11:10:00,69.02,69.1,69.0,69.05,570500.0,53.2526,53.3143,53.2372,53.2757,570500.0
2006-06-15 11:15:00,69.04,69.15,69.03,69.07,689000.0,53.268,53.3529,53.2603,53.2912,689000.0
2006-06-15 11:20:00,69.08,69.17,69.07,69.09,1166500.0,53.2989,53.3683,53.2912,53.3066,1166500.0
2006-06-15 11:25:00,69.08,69.12,68.97,69.01,452400.0,53.2989,53.3297,53.214,53.2449,452400.0
2006-06-15 11:30:00,69.01,69.06,68.94,69.0,462500.0,53.2449,53.2834,53.1909,53.2372,462500.0
2006-06-15 11:35:00,68.99,69.04,68.91,68.92,805000.0,53.2294,53.268,53.1677,53.1754,805000.0
2006-06-15 11:40:00,68.92,68.94,68.83,68.87,769700.0,53.1754,53.1909,53.106,53.1369,769700.0
2006-06-15 11:45:00,68.87,68.96,68.86,68.94,1003300.0,53.1369,53.2063,53.1291,53.1909,1003300.0
2006-06-15 11:50:00,68.95,69.02,68.95,69.02,509600.0,53.1986,53.2526,53.1986,53.2526,509600.0
2006-06-15 11:55:00,69.02,69.09,69.01,69.08,460500.0,53.2526,53.3066,53.2449,53.2989,460500.0
2006-06-15 12:00:00,69.08,69.08,68.94,69.03,1032500.0,53.2989,53.2989,53.1909,53.2603,1032500.0
2006-06-15 12:05:00,69.03,69.03,68.96,68.98,554200.0,53.2603,53.2603,53.2063,53.2217,554200.0
2006-06-15 12:10:00,68.99,69.0,68.94,68.98,221300.0,53.2294,53.2372,53.1909,53.2217,221300.0
2006-06-15 12:15:00,68.98,68.99,68.91,68.96,222700.0,53.2217,53.2294,53.1677,53.2063,222700.0
2006-06-15 12:20:00,68.95,68.99,68.94,68.98,269100.0,53.1986,53.2294,53.1909,53.2217,269100.0
2006-06-15 12:25:00,68.99,69.03,68.95,69.01,614000.0,53.2294,53.2603,53.1986,53.2449,614000.0
2006-06-15 12:30:00,69.01,69.08,69.0,69.07,207700.0,53.2449,53.2989,53.2372,53.2912,207700.0
2006-06-15 12:35:00,69.07,69.08,69.0,69.07,94000.0,53.2912,53.2989,53.2372,53.2912,94000.0
2006-06-15 12:40:00,69.07,69.13,69.03,69.05,295400.0,53.2912,53.3375,53.2603,53.2757,295400.0
2006-06-15 12:45:00,69.05,69.09,69.01,69.03,522200.0,53.2757,53.3066,53.2449,53.2603,522200.0
2006-06-15 12:50:00,69.03,69.08,69.01,69.03,330200.0,53.2603,53.2989,53.2449,53.2603,330200.0
2006-06-15 12:55:00,69.03,69.03,68.93,68.96,173100.0,53.2603,53.2603,53.1831,53.2063,173100.0
2006-06-15 13:00:00,68.96,68.98,68.93,68.93,255800.0,53.2063,53.2217,53.1831,53.1831,255800.0
2006-06-15 13:05:00,68.94,68.98,68.9,68.96,297300.0,53.1909,53.2217,53.16,53.2063,297300.0
2006-06-15 13:10:00,68.96,69.02,68.94,68.99,160800.0,53.2063,53.2526,53.1909,53.2294,160800.0
2006-06-15 13:15:00,68.98,68.99,68.91,68.92,99300.0,53.2217,53.2294,53.1677,53.1754,99300.0
2006-06-15 13:20:00,68.93,68.97,68.93,68.96,169700.0,53.1831,53.214,53.1831,53.2063,169700.0
2006-06-15 13:25:00,68.95,68.95,68.87,68.88,160600.0,53.1986,53.1986,53.1369,53.1446,160600.0
2006-06-15 13:30:00,68.88,68.9,68.76,68.82,721900.0,53.1446,53.16,53.052,53.0983,721900.0
2006-06-15 13:35:00,68.82,68.83,68.76,68.81,795700.0,53.0983,53.106,53.052,53.0906,795700.0
2006-06-15 13:40:00,68.8,68.9,68.79,68.89,213500.0,53.0828,53.16,53.0751,53.1523,213500.0
2006-06-15 13:45:00,68.89,69.14,68.77,69.12,1141900.0,53.1523,53.3452,53.0597,53.3297,1141900.0
2006-06-15 13:50:00,69.11,69.14,68.99,69.02,615000.0,53.322,53.3452,53.2294,53.2526,615000.0
2006-06-15 13:55:00,69.02,69.15,69.01,69.15,159300.0,53.2526,53.3529,53.2449,53.3529,159300.0
2006-06-15 14:00:00,69.15,69.37,69.15,69.35,1917000.0,53.3529,53.5226,53.3529,53.5072,1917000.0
2006-06-15 14:05:00,69.36,69.38,69.2,69.2,1256700.0,53.5149,53.5303,53.3915,53.3915,1256700.0
2006-06-15 14:10:00,69.21,69.23,69.15,69.21,607200.0,53.3992,53.4146,53.3529,53.3992,607200.0
2006-06-15 14:15:00,69.21,69.35,69.2,69.35,833300.0,53.3992,53.5072,53.3915,53.5072,833300.0
2006-06-15 14:20:00,69.34,69.38,69.3,69.34,1285200.0,53.4995,53.5303,53.4686,53.4995,1285200.0
2006-06-15 14:25:00,69.33,69.37,69.29,69.31,662200.0,53.4918,53.5226,53.4609,53.4763,662200.0
2006-06-15 14:30:00,69.32,69.41,69.31,69.37,516300.0,53.4841,53.5535,53.4763,53.5226,516300.0
2006-06-15 14:35:00,69.37,69.53,69.35,69.52,771700.0,53.5226,53.6461,53.5072,53.6384,771700.0
2006-06-15 14:40:00,69.5,69.57,69.46,69.57,696900.0,53.6229,53.6769,53.5921,53.6769,696900.0
2006-06-15 14:45:00,69.57,69.62,69.48,69.56,1162700.0,53.6769,53.7155,53.6075,53.6692,1162700.0
2006-06-15 14:50:00,69.56,69.66,69.51,69.62,908500.0,53.6692,53.7464,53.6306,53.7155,908500.0
2006-06-15 14:55:00,69.62,69.65,69.47,69.63,1177300.0,53.7155,53.7387,53.5998,53.7232,1177300.0
2006-06-15 15:00:00,69.64,69.64,69.56,69.6,399400.0,53.731,53.731,53.6692,53.7001,399400.0
2006-06-15 15:05:00,69.59,69.63,69.4,69.52,901200.0,53.6924,53.7232,53.5458,53.6384,901200.0
2006-06-15 15:10:00,69.53,69.58,69.47,69.58,803600.0,53.6461,53.6847,53.5998,53.6847,803600.0
2006-06-15 15:15:00,69.59,69.7,69.55,69.62,822600.0,53.6924,53.7772,53.6615,53.7155,822600.0
2006-06-15 15:20:00,69.62,69.75,69.62,69.66,802900.0,53.7155,53.8158,53.7155,53.7464,802900.0
2006-06-15 15:25:00,69.67,69.73,69.66,69.67,1358100.0,53.7541,53.8004,53.7464,53.7541,1358100.0
2006-06-15 15:30:00,69.67,69.78,69.66,69.71,1181000.0,53.7541,53.839,53.7464,53.785,1181000.0
2006-06-15 15:35:00,69.7,69.84,69.66,69.79,3158900.0,53.7772,53.8853,53.7464,53.8467,3158900.0
2006-06-15 15:40:00,69.8,69.93,69.79,69.88,1827800.0,53.8544,53.9547,53.8467,53.9161,1827800.0
2006-06-15 15:45:00,69.88,69.97,69.83,69.91,2427300.0,53.9161,53.9856,53.8775,53.9393,2427300.0
2006-06-15 15:50:00,69.91,69.91,69.67,69.69,2605700.0,53.9393,53.9393,53.7541,53.7695,2605700.0
2006-06-15 15:55:00,69.7,69.85,69.62,69.82,4215700.0,53.7772,53.893,53.7155,53.8698,4215700.0
2006-06-15 16:00:00,69.82,69.84,69.76,69.84,1024600.0,53.8698,53.8853,53.8235,53.8853,1024600.0
2006-06-15 16:05:00,69.81,69.83,33.36,69.77,678400.0,53.8621,53.8775,25.739,53.8313,678400.0
2006-06-15 16:10:00,69.77,69.87,69.74,69.74,240200.0,53.8313,53.9084,53.8081,53.8081,240200.0
2006-06-16 09:30:00,69.61,69.7,69.51,69.52,1213700.0,53.7078,53.7772,53.6306,53.6384,1213700.0
2006-06-16 09:35:00,69.53,69.54,69.34,69.34,1049800.0,53.6461,53.6538,53.4995,53.4995,1049800.0
2006-06-16 09:40:00,69.34,69.48,69.33,69.38,916000.0,53.4995,53.6075,53.4918,53.5303,916000.0
2006-06-16 09:45:00,69.37,69.47,69.25,69.47,2321500.0,53.5226,53.5998,53.43,53.5998,2321500.0
2006-06-16 09:50:00,69.47,69.7,69.46,69.55,2548900.0,53.5998,53.7772,53.5921,53.6615,2548900.0
2006-06-16 09:55:00,69.55,69.66,69.47,69.61,1157600.0,53.6615,53.7464,53.5998,53.7078,1157600.0
2006-06-16 10:00:00,69.62,69.63,69.31,69.4,960600.0,53.7155,53.7232,53.4763,53.5458,960600.0
2006-06-16 10:05:00,69.41,69.43,69.21,69.23,627000.0,53.5535,53.5689,53.3992,53.4146,627000.0
2006-06-16 10:10:00,69.24,69.28,69.15,69.19,1119900.0,53.4223,53.4532,53.3529,53.3838,1119900.0
2006-06-16 10:15:00,69.19,69.3,69.03,69.05,921400.0,53.3838,53.4686,53.2603,53.2757,921400.0
2006-06-16 10:20:00,69.03,69.04,68.91,68.97,1487700.0,53.2603,53.268,53.1677,53.214,1487700.0
2006-06-16 10:25:00,68.99,69.05,68.83,68.83,1259300.0,53.2294,53.2757,53.106,53.106,1259300.0
2006-06-16 10:30:00,68.84,68.93,68.83,68.86,900600.0,53.1137,53.1831,53.106,53.1291,900600.0
2006-06-16 10:35:00,68.86,69.12,68.85,69.04,1973300.0,53.1291,53.3297,53.1214,53.268,1973300.0
2006-06-16 10:40:00,69.04,69.09,68.93,68.95,893500.0,53.268,53.3066,53.1831,53.1986,893500.0
2006-06-16 10:45:00,68.94,68.94,68.62,68.64,2132900.0,53.1909,53.1909,52.944,52.9594,2132900.0
2006-06-16 10:50:00,68.64,68.76,68.57,68.7,729900.0,52.9594,53.052,52.9054,53.0057,729900.0
2006-06-16 10:55:00,68.71,68.72,68.58,68.66,386900.0,53.0134,53.0211,52.9131,52.9748,386900.0
2006-06-16 11:00:00,68.65,68.84,68.62,68.82,515000.0,52.9671,53.1137,52.944,53.0983,515000.0
2006-06-16 11:05:00,68.82,69.03,68.82,69.01,642300.0,53.0983,53.2603,53.0983,53.2449,642300.0
2006-06-16 11:10:00,69.01,69.03,68.96,68.97,537600.0,53.2449,53.2603,53.2063,53.214,537600.0
2006-06-16 11:15:00,68.97,68.98,68.9,68.96,413800.0,53.214,53.2217,53.16,53.2063,413800.0
2006-06-16 11:20:00,68.95,68.99,68.76,68.77,268000.0,53.1986,53.2294,53.052,53.0597,268000.0
2006-06-16 11:25:00,68.76,68.78,68.67,68.73,708300.0,53.052,53.0674,52.9825,53.0288,708300.0
2006-06-16 11:30:00,68.73,68.81,68.67,68.8,850600.0,53.0288,53.0906,52.9825,53.0828,850600.0
2006-06-16 11:35:00,68.8,69.0,66.84,68.97,1346300.0,53.0828,53.2372,51.5706,53.214,1346300.0
2006-06-16 11:40:00,68.97,68.98,68.86,68.94,627200.0,53.214,53.2217,53.1291,53.1909,627200.0
2006-06-16 11:45:00,68.95,69.13,68.93,69.03,904400.0,53.1986,53.3375,53.1831,53.2603,904400.0
2006-06-16 11:50:00,69.03,69.14,69.0,69.13,670700.0,53.2603,53.3452,53.2372,53.3375,670700.0
2006-06-16 11:55:00,69.12,69.13,69.02,69.04,287000.0,53.3297,53.3375,53.2526,53.268,287000.0
2006-06-16 12:00:00,69.04,69.23,69.04,69.17,670600.0,53.268,53.4146,53.268,53.3683,670600.0
2006-06-16 12:05:00,69.17,69.3,69.16,69.3,526500.0,53.3683,53.4686,53.3606,53.4686,526500.0
2006-06-16 12:10:00,69.3,69.41,69.15,69.17,1857600.0,53.4686,53.5535,53.3529,53.3683,1857600.0
2006-06-16 12:15:00,69.17,69.65,69.04,69.1,598700.0,53.3683,53.7387,53.268,53.3143,598700.0
2006-06-16 12:20:00,69.09,69.1,69.01,69.01,321400.0,53.3066,53.3143,53.2449,53.2449,321400.0
2006-06-16 12:25:00,69.01,69.09,68.97,69.07,206900.0,53.2449,53.3066,53.214,53.2912,206900.0
2006-06-16 12:30:00,69.06,69.08,68.93,68.93,252400.0,53.2834,53.2989,53.1831,53.1831,252400.0
2006-06-16 12:35:00,68.93,68.93,68.82,68.88,282100.0,53.1831,53.1831,53.0983,53.1446,282100.0
2006-06-16 12:40:00,68.88,68.96,68.84,68.84,234000.0,53.1446,53.2063,53.1137,53.1137,234000.0
2006-06-16 12:45:00,68.83,68.93,68.74,68.74,802900.0,53.106,53.1831,53.0366,53.0366,802900.0
2006-06-16 12:50:00,68.74,68.85,68.71,68.83,1848000.0,53.0366,53.1214,53.0134,53.106,1848000.0
2006-06-16 12:55:00,68.83,68.94,68.81,68.94,243500.0,53.106,53.1909,53.0906,53.1909,243500.0
2006-06-16 13:00:00,68.95,69.0,68.9,68.98,271000.0,53.1986,53.2372,53.16,53.2217,271000.0
2006-06-16 13:05:00,68.98,68.98,68.86,68.93,90700.0,53.2217,53.2217,53.1291,53.1831,90700.0
2006-06-16 13:10:00,68.92,68.92,68.86,68.86,118300.0,53.1754,53.1754,53.1291,53.1291,118300.0
2006-06-16 13:15:00,68.86,68.88,68.84,68.86,668400.0,53.1291,53.1446,53.1137,53.1291,668400.0
2006-06-16 13:20:00,68.86,68.89,68.83,68.89,87300.0,53.1291,53.1523,53.106,53.1523,87300.0
2006-06-16 13:25:00,68.89,69.05,68.89,69.0,406100.0,53.1523,53.2757,53.1523,53.2372,406100.0
2006-06-16 13:30:00,69.0,69.05,68.92,68.95,220300.0,53.2372,53.2757,53.1754,53.1986,220300.0
2006-06-16 13:35:00,68.96,69.03,68.96,68.96,147700.0,53.2063,53.2603,53.2063,53.2063,147700.0
2006-06-16 13:40:00,68.96,69.1,68.96,68.98,1459600.0,53.2063,53.3143,53.2063,53.2217,1459600.0
2006-06-16 13:45:00,68.99,69.07,68.96,69.06,177900.0,53.2294,53.2912,53.2063,53.2834,177900.0
2006-06-16 13:50:00,69.06,69.09,69.05,69.07,486300.0,53.2834,53.3066,53.2757,53.2912,486300.0
2006-06-16 13:55:00,69.07,69.08,69.03,69.03,532800.0,53.2912,53.2989,53.2603,53.2603,532800.0
2006-06-16 14:00:00,69.03,69.05,68.98,68.98,331400.0,53.2603,53.2757,53.2217,53.2217,331400.0
2006-06-16 14:05:00,68.98,69.01,68.96,68.97,199000.0,53.2217,53.2449,53.2063,53.214,199000.0
2006-06-16 14:10:00,68.97,69.08,68.93,69.0,655300.0,53.214,53.2989,53.1831,53.2372,655300.0
2006-06-16 14:15:00,69.0,69.65,68.97,69.01,802100.0,53.2372,53.7387,53.214,53.2449,802100.0
2006-06-16 14:20:00,69.01,69.04,68.97,69.01,258000.0,53.2449,53.268,53.214,53.2449,258000.0
2006-06-16 14:25:00,69.01,69.01,68.89,68.96,240500.0,53.2449,53.2449,53.1523,53.2063,240500.0
2006-06-16 14:30:00,68.97,68.98,68.88,68.92,593800.0,53.214,53.2217,53.1446,53.1754,593800.0
2006-06-16 14:35:00,68.91,68.94,68.76,68.79,1643300.0,53.1677,53.1909,53.052,53.0751,1643300.0
2006-06-16 14:40:00,68.79,68.84,68.77,68.78,342100.0,53.0751,53.1137,53.0597,53.0674,342100.0
2006-06-16 14:45:00,68.77,68.9,68.76,68.87,789700.0,53.0597,53.16,53.052,53.1369,789700.0
2006-06-16 14:50:00,68.88,68.89,68.85,68.86,144000.0,53.1446,53.1523,53.1214,53.1291,144000.0
2006-06-16 14:55:00,68.86,69.0,68.85,68.98,144800.0,53.1291,53.2372,53.1214,53.2217,144800.0
2006-06-16 15:00:00,68.99,69.08,68.98,69.0,308300.0,53.2294,53.2989,53.2217,53.2372,308300.0
2006-06-16 15:05:00,69.01,69.09,68.98,69.03,327100.0,53.2449,53.3066,53.2217,53.2603,327100.0
2006-06-16 15:10:00,69.02,69.09,69.0,69.08,289700.0,53.2526,53.3066,53.2372,53.2989,289700.0
2006-06-16 15:15:00,69.07,69.07,69.02,69.05,259800.0,53.2912,53.2912,53.2526,53.2757,259800.0
2006-06-16 15:20:00,69.05,69.09,69.03,69.08,264900.0,53.2757,53.3066,53.2603,53.2989,264900.0
2006-06-16 15:25:00,69.09,69.12,69.05,69.08,872600.0,53.3066,53.3297,53.2757,53.2989,872600.0
2006-06-16 15:30:00,69.09,69.11,69.06,69.08,806400.0,53.3066,53.322,53.2834,53.2989,806400.0
2006-06-16 15:35:00,69.08,69.1,68.85,68.87,980000.0,53.2989,53.3143,53.1214,53.1369,980000.0
2006-06-16 15:40:00,68.87,68.92,68.83,68.88,844600.0,53.1369,53.1754,53.106,53.1446,844600.0
2006-06-16 15:45:00,68.86,68.89,68.75,68.8,1500500.0,53.1291,53.1523,53.0443,53.0828,1500500.0
2006-06-16 15:50:00,68.8,68.96,68.8,68.93,1181700.0,53.0828,53.2063,53.0828,53.1831,1181700.0
2006-06-16 15:55:00,68.93,68.99,68.82,68.85,1300400.0,53.1831,53.2294,53.0983,53.1214,1300400.0
2006-06-16 16:00:00,68.85,68.95,68.78,68.87,1390900.0,53.1214,53.1986,53.0674,53.1369,1390900.0
2006-06-16 16:05:00,68.87,68.92,68.82,68.83,445100.0,53.1369,53.1754,53.0983,53.106,445100.0
2006-06-16 16:10:00,68.84,68.92,68.83,68.85,1156500.0,53.1137,53.1754,53.106,53.1214,1156500.0
2006-06-19 09:30:00,69.1,69.15,68.96,69.12,1580100.0,53.3143,53.3529,53.2063,53.3297,1580100.0
2006-06-19 09:35:00,69.11,69.12,68.95,68.95,1098300.0,53.322,53.3297,53.1986,53.1986,1098300.0
2006-06-19 09:40:00,69.0,69.09,68.72,68.74,1124000.0,53.2372,53.3066,53.0211,53.0366,1124000.0
2006-06-19 09:45:00,68.74,68.74,68.45,68.5,1712300.0,53.0366,53.0366,52.8128,52.8514,1712300.0
2006-06-19 09:50:00,68.49,68.64,68.47,68.58,1770700.0,52.8437,52.9594,52.8282,52.9131,1770700.0
2006-06-19 09:55:00,68.59,68.61,68.34,68.53,1000600.0,52.9208,52.9363,52.7279,52.8745,1000600.0
2006-06-19 10:00:00,68.52,68.52,68.33,68.47,1231700.0,52.8668,52.8668,52.7202,52.8282,1231700.0
2006-06-19 10:05:00,68.47,68.59,68.4,68.54,890100.0,52.8282,52.9208,52.7742,52.8822,890100.0
2006-06-19 10:10:00,68.54,68.55,68.33,68.4,854700.0,52.8822,52.89,52.7202,52.7742,854700.0
2006-06-19 10:15:00,68.42,68.42,68.15,68.23,2055000.0,52.7897,52.7897,52.5813,52.6431,2055000.0
2006-06-19 10:20:00,68.24,68.24,68.0,68.01,1667800.0,52.6508,52.6508,52.4656,52.4733,1667800.0
2006-06-19 10:25:00,68.02,68.12,67.9,67.98,2872900.0,52.481,52.5582,52.3884,52.4502,2872900.0
2006-06-19 10:30:00,67.98,68.08,67.95,67.95,1722100.0,52.4502,52.5273,52.427,52.427,1722100.0
2006-06-19 10:35:00,67.95,68.15,67.86,68.02,966300.0,52.427,52.5813,52.3576,52.481,966300.0
2006-06-19 10:40:00,68.02,68.13,67.92,68.07,1292200.0,52.481,52.5659,52.4039,52.5196,1292200.0
2006-06-19 10:45:00,68.08,68.17,68.04,68.09,498700.0,52.5273,52.5968,52.4965,52.535,498700.0
2006-06-19 10:50:00,68.08,68.26,67.98,68.24,766300.0,52.5273,52.6662,52.4502,52.6508,766300.0
2006-06-19 10:55:00,68.23,68.28,67.98,68.2,796600.0,52.6431,52.6816,52.4502,52.6199,796600.0
2006-06-19 11:00:00,68.2,68.34,68.16,68.32,451300.0,52.6199,52.7279,52.5891,52.7125,451300.0
2006-06-19 11:05:00,68.31,68.32,68.14,68.22,750500.0,52.7048,52.7125,52.5736,52.6353,750500.0
2006-06-19 11:10:00,68.23,68.45,68.23,68.43,1330400.0,52.6431,52.8128,52.6431,52.7974,1330400.0
2006-06-19 11:15:00,68.42,68.44,68.12,68.41,1309100.0,52.7897,52.8051,52.5582,52.7819,1309100.0
2006-06-19 11:20:00,68.4,68.41,68.21,68.23,306400.0,52.7742,52.7819,52.6276,52.6431,306400.0
2006-06-19 11:25:00,68.23,68.23,68.1,68.12,633500.0,52.6431,52.6431,52.5428,52.5582,633500.0
2006-06-19 11:30:00,68.12,68.2,68.07,68.11,296300.0,52.5582,52.6199,52.5196,52.5505,296300.0
2006-06-19 11:35:00,68.13,68.16,68.05,68.08,214100.0,52.5659,52.5891,52.5042,52.5273,214100.0
2006-06-19 11:40:00,68.08,68.35,68.08,68.26,610200.0,52.5273,52.7356,52.5273,52.6662,610200.0
2006-06-19 11:45:00,68.27,68.38,68.26,68.31,574700.0,52.6739,52.7588,52.6662,52.7048,574700.0
2006-06-19 11:50:00,68.32,68.32,68.16,68.19,293000.0,52.7125,52.7125,52.5891,52.6122,293000.0
2006-06-19 11:55:00,68.19,68.27,68.11,68.22,299000.0,52.6122,52.6739,52.5505,52.6353,299000.0
2006-06-19 12:00:00,68.22,68.36,68.2,68.28,270100.0,52.6353,52.7434,52.6199,52.6816,270100.0
2006-06-19 12:05:00,68.27,68.36,67.98,68.25,336300.0,52.6739,52.7434,52.4502,52.6585,336300.0
2006-06-19 12:10:00,68.25,68.3,68.23,68.29,213200.0,52.6585,52.6971,52.6431,52.6894,213200.0
2006-06-19 12:15:00,68.29,68.36,68.25,68.28,319200.0,52.6894,52.7434,52.6585,52.6816,319200.0
2006-06-19 12:20:00,68.28,68.29,68.1,68.21,137900.0,52.6816,52.6894,52.5428,52.6276,137900.0
2006-06-19 12:25:00,68.2,68.26,68.19,68.25,202300.0,52.6199,52.6662,52.6122,52.6585,202300.0
2006-06-19 12:30:00,68.25,68.29,68.21,68.26,147500.0,52.6585,52.6894,52.6276,52.6662,147500.0
2006-06-19 12:35:00,68.27,68.31,68.23,68.27,177200.0,52.6739,52.7048,52.6431,52.6739,177200.0
2006-06-19 12:40:00,68.26,68.33,68.26,68.32,134000.0,52.6662,52.7202,52.6662,52.7125,134000.0
2006-06-19 12:45:00,68.32,68.4,68.25,68.33,228300.0,52.7125,52.7742,52.6585,52.7202,228300.0
2006-06-19 12:50:00,68.33,68.34,68.24,68.25,256600.0,52.7202,52.7279,52.6508,52.6585,256600.0
2006-06-19 12:55:00,68.25,68.3,68.2,68.2,189900.0,52.6585,52.6971,52.6199,52.6199,189900.0
2006-06-19 13:00:00,68.2,68.2,68.11,68.11,155200.0,52.6199,52.6199,52.5505,52.5505,155200.0
2006-06-19 13:05:00,68.11,68.17,68.04,68.1,257800.0,52.5505,52.5968,52.4965,52.5428,257800.0
2006-06-19 13:10:00,68.09,68.12,67.92,67.99,578700.0,52.535,52.5582,52.4039,52.4579,578700.0
2006-06-19 13:15:00,67.99,68.04,67.92,67.95,504100.0,52.4579,52.4965,52.4039,52.427,504100.0
2006-06-19 13:20:00,67.95,67.99,67.86,67.9,355900.0,52.427,52.4579,52.3576,52.3884,355900.0
2006-06-19 13:25:00,67.9,67.99,67.85,67.96,367200.0,52.3884,52.4579,52.3499,52.4347,367200.0
2006-06-19 13:30:00,67.96,67.96,67.78,67.8,851800.0,52.4347,52.4347,52.2959,52.3113,851800.0
2006-06-19 13:35:00,67.81,67.86,67.69,67.69,1571000.0,52.319,52.3576,52.2264,52.2264,1571000.0
2006-06-19 13:40:00,67.69,67.7,67.5,67.68,2149800.0,52.2264,52.2341,52.0798,52.2187,2149800.0
2006-06-19 13:45:00,67.68,67.82,67.65,67.79,1326800.0,52.2187,52.3267,52.1956,52.3036,1326800.0
2006-06-19 13:50:00,67.79,67.89,67.73,67.76,664800.0,52.3036,52.3807,52.2573,52.2804,664800.0
2006-06-19 13:55:00,67.77,67.86,67.74,67.75,813000.0,52.2881,52.3576,52.265,52.2727,813000.0
2006-06-19 14:00:00,67.74,67.74,67.66,67.7,673500.0,52.265,52.265,52.2033,52.2341,673500.0
2006-06-19 14:05:00,67.7,67.76,67.64,67.76,459400.0,52.2341,52.2804,52.1878,52.2804,459400.0
2006-06-19 14:10:00,67.77,67.92,67.76,67.91,1870300.0,52.2881,52.4039,52.2804,52.3962,1870300.0
2006-06-19 14:15:00,67.91,67.99,67.86,67.94,1190600.0,52.3962,52.4579,52.3576,52.4193,1190600.0
2006-06-19 14:20:00,67.94,67.94,67.69,67.7,1165800.0,52.4193,52.4193,52.2264,52.2341,1165800.0
2006-06-19 14:25:00,67.68,67.82,67.68,67.81,1086100.0,52.2187,52.3267,52.2187,52.319,1086100.0
2006-06-19 14:30:00,67.81,67.85,67.73,67.78,1095500.0,52.319,52.3499,52.2573,52.2959,1095500.0
2006-06-19 14:35:00,67.78,67.8,67.67,67.72,842900.0,52.2959,52.3113,52.211,52.2496,842900.0
2006-06-19 14:40:00,67.73,67.76,67.57,67.6,723700.0,52.2573,52.2804,52.1338,52.157,723700.0
2006-06-19 14:45:00,67.6,67.64,67.53,67.6,806300.0,52.157,52.1878,52.103,52.157,806300.0
2006-06-19 14:50:00,67.6,67.75,67.55,67.67,414900.0,52.157,52.2727,52.1184,52.211,414900.0
2006-06-19 14:55:00,67.66,67.67,67.48,67.49,343300.0,52.2033,52.211,52.0644,52.0721,343300.0
2006-06-19 15:00:00,67.48,67.63,67.44,67.6,514800.0,52.0644,52.1801,52.0335,52.157,514800.0
2006-06-19 15:05:00,67.6,67.68,67.57,67.62,513000.0,52.157,52.2187,52.1338,52.1724,513000.0
2006-06-19 15:10:00,67.61,67.74,67.61,67.66,236900.0,52.1647,52.265,52.1647,52.2033,236900.0
2006-06-19 15:15:00,67.65,67.87,67.62,67.87,674100.0,52.1956,52.3653,52.1724,52.3653,674100.0
2006-06-19 15:20:00,67.87,67.91,67.63,67.77,945900.0,52.3653,52.3962,52.1801,52.2881,945900.0
2006-06-19 15:25:00,67.77,68.05,67.77,67.98,1272100.0,52.2881,52.5042,52.2881,52.4502,1272100.0
2006-06-19 15:30:00,67.98,68.03,67.92,67.95,705300.0,52.4502,52.4887,52.4039,52.427,705300.0
2006-06-19 15:35:00,67.95,68.09,67.89,67.89,568500.0,52.427,52.535,52.3807,52.3807,568500.0
2006-06-19 15:40:00,67.88,67.89,67.7,67.71,656100.0,52.373,52.3807,52.2341,52.2419,656100.0
2006-06-19 15:45:00,67.72,67.72,67.55,67.64,1726600.0,52.2496,52.2496,52.1184,52.1878,1726600.0
2006-06-19 15:50:00,67.63,67.7,67.62,67.69,818000.0,52.1801,52.2341,52.1724,52.2264,818000.0
2006-06-19 15:55:00,67.69,67.84,67.55,67.67,1078200.0,52.2264,52.3422,52.1184,52.211,1078200.0
2006-06-19 16:00:00,67.65,67.69,67.62,67.62,218700.0,52.1956,52.2264,52.1724,52.1724,218700.0
2006-06-19 16:05:00,67.65,67.67,67.59,67.59,165900.0,52.1956,52.211,52.1493,52.1493,165900.0
2006-06-19 16:10:00,67.6,67.65,67.51,67.51,212800.0,52.157,52.1956,52.0875,52.0875,212800.0
2006-06-20 09:30:00,67.58,67.85,67.52,67.64,2207800.0,52.1416,52.3499,52.0953,52.1878,2207800.0
2006-06-20 09:35:00,67.64,68.08,67.64,67.97,1292700.0,52.1878,52.5273,52.1878,52.4425,1292700.0
2006-06-20 09:40:00,67.99,67.99,67.75,67.76,876400.0,52.4579,52.4579,52.2727,52.2804,876400.0
2006-06-20 09:45:00,67.76,67.76,67.38,67.4,1966400.0,52.2804,52.2804,51.9872,52.0027,1966400.0
2006-06-20 09:50:00,67.39,67.66,67.35,67.63,1496400.0,51.995,52.2033,51.9641,52.1801,1496400.0
2006-06-20 09:55:00,67.64,67.64,67.37,67.38,2014500.0,52.1878,52.1878,51.9795,51.9872,2014500.0
2006-06-20 10:00:00,67.38,67.5,67.31,67.45,1405100.0,51.9872,52.0798,51.9332,52.0412,1405100.0
2006-06-20 10:05:00,67.45,67.61,67.45,67.48,1477500.0,52.0412,52.1647,52.0412,52.0644,1477500.0
2006-06-20 10:10:00,67.49,67.57,67.4,67.51,873900.0,52.0721,52.1338,52.0027,52.0875,873900.0
2006-06-20 10:15:00,67.52,67.75,67.52,67.6,532900.0,52.0953,52.2727,52.0953,52.157,532900.0
2006-06-20 10:20:00,67.59,67.67,67.39,67.48,538800.0,52.1493,52.211,51.995,52.0644,538800.0
2006-06-20 10:25:00,67.46,67.56,67.33,67.49,735400.0,52.049,52.1261,51.9487,52.0721,735400.0
2006-06-20 10:30:00,67.5,67.68,67.49,67.59,430300.0,52.0798,52.2187,52.0721,52.1493,430300.0
2006-06-20 10:35:00,67.58,67.79,67.55,67.78,809300.0,52.1416,52.3036,52.1184,52.2959,809300.0
2006-06-20 10:40:00,67.78,68.0,67.67,67.7,858100.0,52.2959,52.4656,52.211,52.2341,858100.0
2006-06-20 10:45:00,67.7,67.77,67.62,67.68,685600.0,52.2341,52.2881,52.1724,52.2187,685600.0
2006-06-20 10:50:00,67.69,67.83,67.65,67.83,572500.0,52.2264,52.3344,52.1956,52.3344,572500.0
2006-06-20 10:55:00,67.83,67.85,67.74,67.77,314200.0,52.3344,52.3499,52.265,52.2881,314200.0
2006-06-20 11:00:00,67.77,67.95,67.68,67.92,760500.0,52.2881,52.427,52.2187,52.4039,760500.0
2006-06-20 11:05:00,67.91,67.99,67.86,67.95,665100.0,52.3962,52.4579,52.3576,52.427,665100.0
2006-06-20 11:10:00,67.95,68.01,67.84,67.95,432200.0,52.427,52.4733,52.3422,52.427,432200.0
2006-06-20 11:15:00,67.95,67.95,67.78,67.82,858500.0,52.427,52.427,52.2959,52.3267,858500.0
2006-06-20 11:20:00,67.83,67.99,67.81,67.96,593100.0,52.3344,52.4579,52.319,52.4347,593100.0
2006-06-20 11:25:00,67.96,68.2,67.93,68.16,1864600.0,52.4347,52.6199,52.4116,52.5891,1864600.0
2006-06-20 11:30:00,68.17,68.2,68.12,68.17,1392300.0,52.5968,52.6199,52.5582,52.5968,1392300.0
2006-06-20 11:35:00,68.18,68.33,68.17,68.21,1167000.0,52.6045,52.7202,52.5968,52.6276,1167000.0
2006-06-20 11:40:00,68.18,68.3,68.18,68.21,834700.0,52.6045,52.6971,52.6045,52.6276,834700.0
2006-06-20 11:45:00,68.25,68.25,68.08,68.11,482600.0,52.6585,52.6585,52.5273,52.5505,482600.0
2006-06-20 11:50:00,68.11,68.17,68.07,68.08,392800.0,52.5505,52.5968,52.5196,52.5273,392800.0
2006-06-20 11:55:00,68.08,68.16,68.05,68.14,180300.0,52.5273,52.5891,52.5042,52.5736,180300.0
2006-06-20 12:00:00,68.15,68.18,68.08,68.13,231400.0,52.5813,52.6045,52.5273,52.5659,231400.0
2006-06-20 12:05:00,68.12,68.12,67.99,67.99,270000.0,52.5582,52.5582,52.4579,52.4579,270000.0
2006-06-20 12:10:00,68.0,68.05,67.98,68.02,340300.0,52.4656,52.5042,52.4502,52.481,340300.0
2006-06-20 12:15:00,68.01,68.01,67.95,67.98,227300.0,52.4733,52.4733,52.427,52.4502,227300.0
2006-06-20 12:20:00,67.98,68.07,67.97,68.06,281500.0,52.4502,52.5196,52.4425,52.5119,281500.0
2006-06-20 12:25:00,68.07,68.09,67.89,67.89,327400.0,52.5196,52.535,52.3807,52.3807,327400.0
2006-06-20 12:30:00,67.9,67.9,67.8,67.81,497600.0,52.3884,52.3884,52.3113,52.319,497600.0
2006-06-20 12:35:00,67.8,67.84,67.76,67.82,473900.0,52.3113,52.3422,52.2804,52.3267,473900.0
2006-06-20 12:40:00,67.81,67.88,67.81,67.88,299900.0,52.319,52.373,52.319,52.373,299900.0
2006-06-20 12:45:00,67.88,67.93,67.87,67.87,107700.0,52.373,52.4116,52.3653,52.3653,107700.0
2006-06-20 12:50:00,67.88,67.88,67.72,67.79,454900.0,52.373,52.373,52.2496,52.3036,454900.0
2006-06-20 12:55:00,67.8,67.83,67.75,67.79,303400.0,52.3113,52.3344,52.2727,52.3036,303400.0
2006-06-20 13:00:00,67.79,67.85,67.79,67.85,244600.0,52.3036,52.3499,52.3036,52.3499,244600.0
2006-06-20 13:05:00,67.85,67.89,67.82,67.88,402300.0,52.3499,52.3807,52.3267,52.373,402300.0
2006-06-20 13:10:00,67.89,67.9,67.8,67.81,585400.0,52.3807,52.3884,52.3113,52.319,585400.0
2006-06-20 13:15:00,67.8,67.89,67.79,67.81,311000.0,52.3113,52.3807,52.3036,52.319,311000.0
2006-06-20 13:20:00,67.82,67.85,67.72,67.72,200100.0,52.3267,52.3499,52.2496,52.2496,200100.0
2006-06-20 13:25:00,67.73,67.78,67.72,67.73,279600.0,52.2573,52.2959,52.2496,52.2573,279600.0
2006-06-20 13:30:00,67.74,67.74,67.6,67.66,637100.0,52.265,52.265,52.157,52.2033,637100.0
2006-06-20 13:35:00,67.65,67.66,67.56,67.59,493800.0,52.1956,52.2033,52.1261,52.1493,493800.0
2006-06-20 13:40:00,67.58,67.83,67.58,67.83,549200.0,52.1416,52.3344,52.1416,52.3344,549200.0
2006-06-20 13:45:00,67.83,67.85,67.74,67.78,175600.0,52.3344,52.3499,52.265,52.2959,175600.0
2006-06-20 13:50:00,67.77,67.8,67.71,67.77,178500.0,52.2881,52.3113,52.2419,52.2881,178500.0
2006-06-20 13:55:00,67.76,67.77,67.63,67.72,200600.0,52.2804,52.2881,52.1801,52.2496,200600.0
2006-06-20 14:00:00,67.72,67.73,67.6,67.62,310700.0,52.2496,52.2573,52.157,52.1724,310700.0
2006-06-20 14:05:00,67.61,67.64,67.55,67.6,570700.0,52.1647,52.1878,52.1184,52.157,570700.0
2006-06-20 14:10:00,67.6,67.68,67.51,67.51,434500.0,52.157,52.2187,52.0875,52.0875,434500.0
2006-06-20 14:15:00,67.51,67.58,67.46,67.54,490300.0,52.0875,52.1416,52.049,52.1107,490300.0
2006-06-20 14:20:00,67.53,67.57,67.38,67.41,663300.0,52.103,52.1338,51.9872,52.0104,663300.0
2006-06-20 14:25:00,67.41,67.46,67.37,67.42,1019500.0,52.0104,52.049,51.9795,52.0181,1019500.0
2006-06-20 14:30:00,67.42,67.55,67.39,67.49,363100.0,52.0181,52.1184,51.995,52.0721,363100.0
2006-06-20 14:35:00,67.49,67.64,67.47,67.63,452600.0,52.0721,52.1878,52.0567,52.1801,452600.0
2006-06-20 14:40:00,67.63,67.67,67.59,67.6,248500.0,52.1801,52.211,52.1493,52.157,248500.0
2006-06-20 14:45:00,67.59,67.59,67.5,67.56,487400.0,52.1493,52.1493,52.0798,52.1261,487400.0
2006-06-20 14:50:00,67.56,67.76,67.56,67.74,654900.0,52.1261,52.2804,52.1261,52.265,654900.0
2006-06-20 14:55:00,67.75,67.78,67.7,67.73,447700.0,52.2727,52.2959,52.2341,52.2573,447700.0
2006-06-20 15:00:00,67.72,67.74,67.62,67.68,468500.0,52.2496,52.265,52.1724,52.2187,468500.0
2006-06-20 15:05:00,67.67,67.76,67.58,67.64,743300.0,52.211,52.2804,52.1416,52.1878,743300.0
2006-06-20 15:10:00,67.65,67.8,67.63,67.74,643500.0,52.1956,52.3113,52.1801,52.265,643500.0
2006-06-20 15:15:00,67.74,67.86,67.63,67.83,533700.0,52.265,52.3576,52.1801,52.3344,533700.0
2006-06-20 15:20:00,67.82,67.85,67.67,67.73,437900.0,52.3267,52.3499,52.211,52.2573,437900.0
2006-06-20 15:25:00,67.74,67.85,67.69,67.7,518800.0,52.265,52.3499,52.2264,52.2341,518800.0
2006-06-20 15:30:00,67.71,67.72,67.61,67.68,315000.0,52.2419,52.2496,52.1647,52.2187,315000.0
2006-06-20 15:35:00,67.67,67.67,67.47,67.54,1310000.0,52.211,52.211,52.0567,52.1107,1310000.0
2006-06-20 15:40:00,67.54,67.63,67.49,67.62,535600.0,52.1107,52.1801,52.0721,52.1724,535600.0
2006-06-20 15:45:00,67.62,67.63,67.5,67.51,372300.0,52.1724,52.1801,52.0798,52.0875,372300.0
2006-06-20 15:50:00,67.5,67.51,67.43,67.47,843700.0,52.0798,52.0875,52.0258,52.0567,843700.0
2006-06-20 15:55:00,67.47,67.48,67.4,67.4,1094600.0,52.0567,52.0644,52.0027,52.0027,1094600.0
2006-06-20 16:00:00,67.4,67.47,67.4,67.43,545100.0,52.0027,52.0567,52.0027,52.0258,545100.0
2006-06-20 16:05:00,67.43,67.48,67.4,67.45,291600.0,52.0258,52.0644,52.0027,52.0412,291600.0
2006-06-20 16:10:00,67.45,67.51,67.42,67.42,233000.0,52.0412,52.0875,52.0181,52.0181,233000.0
2006-06-21 09:30:00,67.34,67.71,67.25,67.52,1242200.0,51.9564,52.2419,51.8869,52.0953,1242200.0
2006-06-21 09:35:00,67.53,67.87,67.49,67.78,1408100.0,52.103,52.3653,52.0721,52.2959,1408100.0
2006-06-21 09:40:00,67.78,67.81,67.6,67.7,1397400.0,52.2959,52.319,52.157,52.2341,1397400.0
2006-06-21 09:45:00,67.69,67.96,67.68,67.96,2669700.0,52.2264,52.4347,52.2187,52.4347,2669700.0
2006-06-21 09:50:00,67.96,68.1,67.89,68.1,2318200.0,52.4347,52.5428,52.3807,52.5428,2318200.0
2006-06-21 09:55:00,68.09,68.1,67.88,67.93,3426800.0,52.535,52.5428,52.373,52.4116,3426800.0
2006-06-21 10:00:00,67.93,68.12,67.87,68.05,1330900.0,52.4116,52.5582,52.3653,52.5042,1330900.0
2006-06-21 10:05:00,68.06,68.19,67.96,67.98,1484300.0,52.5119,52.6122,52.4347,52.4502,1484300.0
2006-06-21 10:10:00,67.98,68.11,67.9,68.08,1974500.0,52.4502,52.5505,52.3884,52.5273,1974500.0
2006-06-21 10:15:00,68.08,68.22,67.92,67.93,688400.0,52.5273,52.6353,52.4039,52.4116,688400.0
2006-06-21 10:20:00,67.92,68.01,67.88,67.93,663500.0,52.4039,52.4733,52.373,52.4116,663500.0
2006-06-21 10:25:00,67.94,67.99,67.84,67.96,650300.0,52.4193,52.4579,52.3422,52.4347,650300.0
2006-06-21 10:30:00,67.97,68.23,67.93,68.13,1345400.0,52.4425,52.6431,52.4116,52.5659,1345400.0
2006-06-21 10:35:00,68.14,68.17,67.99,68.11,618400.0,52.5736,52.5968,52.4579,52.5505,618400.0
2006-06-21 10:40:00,68.12,68.17,68.02,68.1,982800.0,52.5582,52.5968,52.481,52.5428,982800.0
2006-06-21 10:45:00,68.1,68.11,67.95,68.01,937100.0,52.5428,52.5505,52.427,52.4733,937100.0
2006-06-21 10:50:00,68.01,68.05,67.94,67.95,464600.0,52.4733,52.5042,52.4193,52.427,464600.0
2006-06-21 10:55:00,67.96,68.01,67.93,67.96,505900.0,52.4347,52.4733,52.4116,52.4347,505900.0
2006-06-21 11:00:00,67.96,68.18,67.95,68.15,315400.0,52.4347,52.6045,52.427,52.5813,315400.0
2006-06-21 11:05:00,68.15,68.26,68.07,68.15,1043900.0,52.5813,52.6662,52.5196,52.5813,1043900.0
2006-06-21 11:10:00,68.14,68.22,68.12,68.13,756100.0,52.5736,52.6353,52.5582,52.5659,756100.0
2006-06-21 11:15:00,68.14,68.3,68.14,68.29,408400.0,52.5736,52.6971,52.5736,52.6894,408400.0
2006-06-21 11:20:00,68.28,68.35,68.07,68.33,818800.0,52.6816,52.7356,52.5196,52.7202,818800.0
2006-06-21 11:25:00,68.32,68.57,68.3,68.5,1580900.0,52.7125,52.9054,52.6971,52.8514,1580900.0
2006-06-21 11:30:00,68.5,68.54,68.45,68.46,684000.0,52.8514,52.8822,52.8128,52.8205,684000.0
2006-06-21 11:35:00,68.47,68.65,68.47,68.65,1123100.0,52.8282,52.9671,52.8282,52.9671,1123100.0
2006-06-21 11:40:00,68.64,68.81,68.61,68.79,1807500.0,52.9594,53.0906,52.9363,53.0751,1807500.0
2006-06-21 11:45:00,68.79,68.84,68.71,68.74,2249200.0,53.0751,53.1137,53.0134,53.0366,2249200.0
2006-06-21 11:50:00,68.75,68.82,68.68,68.69,837300.0,53.0443,53.0983,52.9903,52.998,837300.0
2006-06-21 11:55:00,68.69,68.77,68.67,68.68,753600.0,52.998,53.0597,52.9825,52.9903,753600.0
2006-06-21 12:00:00,68.68,68.89,68.66,68.87,1112400.0,52.9903,53.1523,52.9748,53.1369,1112400.0
2006-06-21 12:05:00,68.87,68.91,68.81,68.81,722300.0,53.1369,53.1677,53.0906,53.0906,722300.0
2006-06-21 12:10:00,68.81,68.85,68.78,68.79,199000.0,53.0906,53.1214,53.0674,53.0751,199000.0
2006-06-21 12:15:00,68.8,68.92,68.77,68.87,962900.0,53.0828,53.1754,53.0597,53.1369,962900.0
2006-06-21 12:20:00,68.86,68.97,68.73,68.73,1688100.0,53.1291,53.214,53.0288,53.0288,1688100.0
2006-06-21 12:25:00,68.73,68.91,68.73,68.87,985900.0,53.0288,53.1677,53.0288,53.1369,985900.0
2006-06-21 12:30:00,68.87,68.92,68.8,68.86,371800.0,53.1369,53.1754,53.0828,53.1291,371800.0
2006-06-21 12:35:00,68.86,68.87,68.83,68.84,154800.0,53.1291,53.1369,53.106,53.1137,154800.0
2006-06-21 12:40:00,68.84,68.89,68.77,68.8,311700.0,53.1137,53.1523,53.0597,53.0828,311700.0
2006-06-21 12:45:00,68.81,68.95,68.81,68.92,940300.0,53.0906,53.1986,53.0906,53.1754,940300.0
2006-06-21 12:50:00,68.92,68.94,68.83,68.84,1043800.0,53.1754,53.1909,53.106,53.1137,1043800.0
2006-06-21 12:55:00,68.84,68.89,68.81,68.87,359300.0,53.1137,53.1523,53.0906,53.1369,359300.0
2006-06-21 13:00:00,68.87,68.92,68.85,68.88,448200.0,53.1369,53.1754,53.1214,53.1446,448200.0
2006-06-21 13:05:00,68.89,68.9,68.8,68.83,230500.0,53.1523,53.16,53.0828,53.106,230500.0
2006-06-21 13:10:00,68.83,68.86,68.77,68.81,165500.0,53.106,53.1291,53.0597,53.0906,165500.0
2006-06-21 13:15:00,68.81,68.83,68.76,68.8,754900.0,53.0906,53.106,53.052,53.0828,754900.0
2006-06-21 13:20:00,68.8,68.83,68.75,68.78,283800.0,53.0828,53.106,53.0443,53.0674,283800.0
2006-06-21 13:25:00,68.78,68.81,68.73,68.73,398000.0,53.0674,53.0906,53.0288,53.0288,398000.0
2006-06-21 13:30:00,68.73,68.8,68.69,68.75,454000.0,53.0288,53.0828,52.998,53.0443,454000.0
2006-06-21 13:35:00,68.76,68.78,68.71,68.77,299900.0,53.052,53.0674,53.0134,53.0597,299900.0
2006-06-21 13:40:00,68.77,68.89,68.75,68.81,791700.0,53.0597,53.1523,53.0443,53.0906,791700.0
2006-06-21 13:45:00,68.81,68.9,68.8,68.86,298500.0,53.0906,53.16,53.0828,53.1291,298500.0
2006-06-21 13:50:00,68.86,68.93,68.83,68.91,138600.0,53.1291,53.1831,53.106,53.1677,138600.0
2006-06-21 13:55:00,68.92,69.02,68.92,68.97,762200.0,53.1754,53.2526,53.1754,53.214,762200.0
2006-06-21 14:00:00,68.97,68.99,68.9,68.97,338100.0,53.214,53.2294,53.16,53.214,338100.0
2006-06-21 14:05:00,68.97,69.01,68.94,68.94,1190100.0,53.214,53.2449,53.1909,53.1909,1190100.0
2006-06-21 14:10:00,68.94,68.98,68.88,68.89,219100.0,53.1909,53.2217,53.1446,53.1523,219100.0
2006-06-21 14:15:00,68.89,68.98,68.89,68.95,277700.0,53.1523,53.2217,53.1523,53.1986,277700.0
2006-06-21 14:20:00,68.95,69.03,68.93,69.03,327100.0,53.1986,53.2603,53.1831,53.2603,327100.0
2006-06-21 14:25:00,69.02,69.05,68.95,68.96,491000.0,53.2526,53.2757,53.1986,53.2063,491000.0
2006-06-21 14:30:00,68.96,68.99,68.93,68.97,213100.0,53.2063,53.2294,53.1831,53.214,213100.0
2006-06-21 14:35:00,68.97,69.05,68.94,69.04,313200.0,53.214,53.2757,53.1909,53.268,313200.0
2006-06-21 14:40:00,69.03,69.06,69.01,69.01,329700.0,53.2603,53.2834,53.2449,53.2449,329700.0
2006-06-21 14:45:00,69.0,69.02,68.92,68.94,169500.0,53.2372,53.2526,53.1754,53.1909,169500.0
2006-06-21 14:50:00,68.94,68.95,68.83,68.92,1031400.0,53.1909,53.1986,53.106,53.1754,1031400.0
2006-06-21 14:55:00,68.93,68.98,68.87,68.91,547800.0,53.1831,53.2217,53.1369,53.1677,547800.0
2006-06-21 15:00:00,68.92,68.93,68.75,68.75,814600.0,53.1754,53.1831,53.0443,53.0443,814600.0
2006-06-21 15:05:00,68.75,68.88,68.74,68.85,743100.0,53.0443,53.1446,53.0366,53.1214,743100.0
2006-06-21 15:10:00,68.86,68.88,68.8,68.83,1272700.0,53.1291,53.1446,53.0828,53.106,1272700.0
2006-06-21 15:15:00,68.84,68.89,68.84,68.86,868800.0,53.1137,53.1523,53.1137,53.1291,868800.0
2006-06-21 15:20:00,68.87,68.93,68.85,68.91,514900.0,53.1369,53.1831,53.1214,53.1677,514900.0
2006-06-21 15:25:00,68.91,68.92,68.8,68.83,480900.0,53.1677,53.1754,53.0828,53.106,480900.0
2006-06-21 15:30:00,68.83,68.84,68.7,68.76,931800.0,53.106,53.1137,53.0057,53.052,931800.0
2006-06-21 15:35:00,68.75,68.76,68.66,68.75,1681800.0,53.0443,53.052,52.9748,53.0443,1681800.0
2006-06-21 15:40:00,68.75,68.81,68.6,68.74,701600.0,53.0443,53.0906,52.9285,53.0366,701600.0
2006-06-21 15:45:00,68.74,68.76,68.64,68.68,1358700.0,53.0366,53.052,52.9594,52.9903,1358700.0
2006-06-21 15:50:00,68.68,68.78,68.68,68.74,949700.0,52.9903,53.0674,52.9903,53.0366,949700.0
2006-06-21 15:55:00,68.73,68.74,68.65,68.72,1661600.0,53.0288,53.0366,52.9671,53.0211,1661600.0
2006-06-21 16:00:00,68.71,68.77,68.66,68.74,1026200.0,53.0134,53.0597,52.9748,53.0366,1026200.0
2006-06-21 16:05:00,68.77,68.78,68.7,68.74,175800.0,53.0597,53.0674,53.0057,53.0366,175800.0
2006-06-21 16:10:00,68.72,68.73,68.63,68.64,414200.0,53.0211,53.0288,52.9517,52.9594,414200.0
2006-06-22 09:30:00,68.39,68.4,68.1,68.18,1374700.0,52.8478,52.8556,52.6237,52.6856,1374700.0
2006-06-22 09:35:00,68.19,68.43,68.15,68.43,1127100.0,52.6933,52.8788,52.6624,52.8788,1127100.0
2006-06-22 09:40:00,68.42,68.54,68.3,68.33,2799900.0,52.871,52.9638,52.7783,52.8015,2799900.0
2006-06-22 09:45:00,68.34,68.41,68.23,68.33,930900.0,52.8092,52.8633,52.7242,52.8015,930900.0
2006-06-22 09:50:00,68.32,68.43,68.23,68.38,673900.0,52.7938,52.8788,52.7242,52.8401,673900.0
2006-06-22 09:55:00,68.38,69.47,68.32,68.49,1205800.0,52.8401,53.6824,52.7938,52.9251,1205800.0
2006-06-22 10:00:00,68.5,68.57,68.24,68.28,1195000.0,52.9328,52.9869,52.7319,52.7628,1195000.0
2006-06-22 10:05:00,68.28,68.35,68.19,68.29,1128600.0,52.7628,52.8169,52.6933,52.7706,1128600.0
2006-06-22 10:10:00,68.29,68.29,68.15,68.15,771300.0,52.7706,52.7706,52.6624,52.6624,771300.0
2006-06-22 10:15:00,68.16,68.21,68.07,68.17,805600.0,52.6701,52.7087,52.6006,52.6778,805600.0
2006-06-22 10:20:00,68.16,68.25,68.1,68.17,502300.0,52.6701,52.7397,52.6237,52.6778,502300.0
2006-06-22 10:25:00,68.17,68.24,68.02,68.11,474800.0,52.6778,52.7319,52.5619,52.6315,474800.0
2006-06-22 10:30:00,68.1,68.14,67.93,68.14,1598500.0,52.6237,52.6547,52.4924,52.6547,1598500.0
2006-06-22 10:35:00,68.14,68.17,68.06,68.14,312700.0,52.6547,52.6778,52.5928,52.6547,312700.0
2006-06-22 10:40:00,68.15,68.25,68.15,68.23,685600.0,52.6624,52.7397,52.6624,52.7242,685600.0
2006-06-22 10:45:00,68.25,68.32,68.23,68.26,922100.0,52.7397,52.7938,52.7242,52.7474,922100.0
2006-06-22 10:50:00,68.25,68.36,68.22,68.31,314000.0,52.7397,52.8247,52.7165,52.786,314000.0
2006-06-22 10:55:00,68.31,68.31,68.2,68.21,406700.0,52.786,52.786,52.701,52.7087,406700.0
2006-06-22 11:00:00,68.22,68.24,68.16,68.18,189400.0,52.7165,52.7319,52.6701,52.6856,189400.0
2006-06-22 11:05:00,68.18,68.31,68.17,68.31,309800.0,52.6856,52.786,52.6778,52.786,309800.0
2006-06-22 11:10:00,68.3,68.31,68.14,68.28,208400.0,52.7783,52.786,52.6547,52.7628,208400.0
2006-06-22 11:15:00,68.27,68.35,68.23,68.34,246900.0,52.7551,52.8169,52.7242,52.8092,246900.0
2006-06-22 11:20:00,68.35,68.42,68.35,68.37,303600.0,52.8169,52.871,52.8169,52.8324,303600.0
2006-06-22 11:25:00,68.38,68.47,68.37,68.41,921400.0,52.8401,52.9097,52.8324,52.8633,921400.0
2006-06-22 11:30:00,68.41,68.54,68.41,68.47,456500.0,52.8633,52.9638,52.8633,52.9097,456500.0
2006-06-22 11:35:00,68.47,68.53,68.4,68.5,228400.0,52.9097,52.956,52.8556,52.9328,228400.0
2006-06-22 11:40:00,68.52,68.59,68.44,68.44,509800.0,52.9483,53.0024,52.8865,52.8865,509800.0
2006-06-22 11:45:00,68.44,68.55,68.42,68.49,286600.0,52.8865,52.9715,52.871,52.9251,286600.0
2006-06-22 11:50:00,68.48,68.51,68.39,68.45,265700.0,52.9174,52.9406,52.8478,52.8942,265700.0
2006-06-22 11:55:00,68.45,68.49,68.44,68.49,287000.0,52.8942,52.9251,52.8865,52.9251,287000.0
2006-06-22 12:00:00,68.5,68.59,68.48,68.58,540600.0,52.9328,53.0024,52.9174,52.9947,540600.0
2006-06-22 12:05:00,68.58,68.61,68.49,68.51,251100.0,52.9947,53.0178,52.9251,52.9406,251100.0
2006-06-22 12:10:00,68.52,68.56,68.5,68.52,113500.0,52.9483,52.9792,52.9328,52.9483,113500.0
2006-06-22 12:15:00,68.52,68.56,68.49,68.49,111300.0,52.9483,52.9792,52.9251,52.9251,111300.0
2006-06-22 12:20:00,68.49,68.49,68.41,68.41,217800.0,52.9251,52.9251,52.8633,52.8633,217800.0
2006-06-22 12:25:00,68.41,68.43,68.3,68.33,535700.0,52.8633,52.8788,52.7783,52.8015,535700.0
2006-06-22 12:30:00,68.33,68.33,68.2,68.23,619500.0,52.8015,52.8015,52.701,52.7242,619500.0
2006-06-22 12:35:00,68.22,68.28,68.21,68.27,275700.0,52.7165,52.7628,52.7087,52.7551,275700.0
2006-06-22 12:40:00,68.27,68.3,68.04,68.04,1047900.0,52.7551,52.7783,52.5774,52.5774,1047900.0
2006-06-22 12:45:00,68.04,68.12,68.03,68.05,931000.0,52.5774,52.6392,52.5697,52.5851,931000.0
2006-06-22 12:50:00,68.05,68.12,68.02,68.11,633700.0,52.5851,52.6392,52.5619,52.6315,633700.0
2006-06-22 12:55:00,68.11,68.23,68.08,68.18,357500.0,52.6315,52.7242,52.6083,52.6856,357500.0
2006-06-22 13:00:00,68.19,68.19,68.13,68.15,102400.0,52.6933,52.6933,52.6469,52.6624,102400.0
2006-06-22 13:05:00,68.15,68.24,68.14,68.21,170500.0,52.6624,52.7319,52.6547,52.7087,170500.0
2006-06-22 13:10:00,68.22,68.28,68.19,68.21,268700.0,52.7165,52.7628,52.6933,52.7087,268700.0
2006-06-22 13:15:00,68.21,68.21,68.15,68.19,186200.0,52.7087,52.7087,52.6624,52.6933,186200.0
2006-06-22 13:20:00,68.18,68.21,68.15,68.21,224600.0,52.6856,52.7087,52.6624,52.7087,224600.0
2006-06-22 13:25:00,68.21,68.29,68.2,68.27,153500.0,52.7087,52.7706,52.701,52.7551,153500.0
2006-06-22 13:30:00,68.27,68.28,68.1,68.14,449500.0,52.7551,52.7628,52.6237,52.6547,449500.0
2006-06-22 13:35:00,68.13,68.18,68.11,68.12,563900.0,52.6469,52.6856,52.6315,52.6392,563900.0
2006-06-22 13:40:00,68.13,68.17,67.99,68.01,1188100.0,52.6469,52.6778,52.5387,52.5542,1188100.0
2006-06-22 13:45:00,68.01,68.03,67.95,67.99,959400.0,52.5542,52.5697,52.5078,52.5387,959400.0
2006-06-22 13:50:00,67.99,67.99,67.86,67.95,1363400.0,52.5387,52.5387,52.4383,52.5078,1363400.0
2006-06-22 13:55:00,67.95,68.14,67.92,68.11,481700.0,52.5078,52.6547,52.4847,52.6315,481700.0
2006-06-22 14:00:00,68.09,68.18,68.05,68.11,346500.0,52.616,52.6856,52.5851,52.6315,346500.0
2006-06-22 14:05:00,68.11,68.14,67.93,67.94,279400.0,52.6315,52.6547,52.4924,52.5001,279400.0
2006-06-22 14:10:00,67.94,68.09,67.94,68.08,670500.0,52.5001,52.616,52.5001,52.6083,670500.0
2006-06-22 14:15:00,68.07,68.08,67.86,67.93,491800.0,52.6006,52.6083,52.4383,52.4924,491800.0
2006-06-22 14:20:00,67.93,68.04,67.93,68.02,132600.0,52.4924,52.5774,52.4924,52.5619,132600.0
2006-06-22 14:25:00,68.01,68.12,67.99,68.06,484400.0,52.5542,52.6392,52.5387,52.5928,484400.0
2006-06-22 14:30:00,68.06,68.08,67.96,68.0,888900.0,52.5928,52.6083,52.5156,52.5465,888900.0
2006-06-22 14:35:00,68.01,68.09,68.01,68.04,204100.0,52.5542,52.616,52.5542,52.5774,204100.0
2006-06-22 14:40:00,68.05,68.06,67.92,67.93,758300.0,52.5851,52.5928,52.4847,52.4924,758300.0
2006-06-22 14:45:00,67.93,68.07,67.93,68.05,318500.0,52.4924,52.6006,52.4924,52.5851,318500.0
2006-06-22 14:50:00,68.03,68.16,68.01,68.14,506800.0,52.5697,52.6701,52.5542,52.6547,506800.0
2006-06-22 14:55:00,68.16,68.25,68.11,68.15,603300.0,52.6701,52.7397,52.6315,52.6624,603300.0
2006-06-22 15:00:00,68.18,68.19,68.06,68.07,351600.0,52.6856,52.6933,52.5928,52.6006,351600.0
2006-06-22 15:05:00,68.07,68.14,68.05,68.12,306500.0,52.6006,52.6547,52.5851,52.6392,306500.0
2006-06-22 15:10:00,68.12,68.31,68.09,68.26,624800.0,52.6392,52.786,52.616,52.7474,624800.0
2006-06-22 15:15:00,68.25,68.25,68.12,68.15,365700.0,52.7397,52.7397,52.6392,52.6624,365700.0
2006-06-22 15:20:00,68.15,68.24,68.15,68.24,432900.0,52.6624,52.7319,52.6624,52.7319,432900.0
2006-06-22 15:25:00,68.24,68.32,68.21,68.24,633600.0,52.7319,52.7938,52.7087,52.7319,633600.0
2006-06-22 15:30:00,68.24,68.37,68.24,68.27,418500.0,52.7319,52.8324,52.7319,52.7551,418500.0
2006-06-22 15:35:00,68.26,68.36,68.2,68.26,323900.0,52.7474,52.8247,52.701,52.7474,323900.0
2006-06-22 15:40:00,68.26,68.28,68.14,68.23,438700.0,52.7474,52.7628,52.6547,52.7242,438700.0
2006-06-22 15:45:00,68.23,68.37,68.22,68.31,1576900.0,52.7242,52.8324,52.7165,52.786,1576900.0
2006-06-22 15:50:00,68.32,68.48,68.32,68.34,1190300.0,52.7938,52.9174,52.7938,52.8092,1190300.0
2006-06-22 15:55:00,68.34,68.39,68.31,68.33,1585700.0,52.8092,52.8478,52.786,52.8015,1585700.0
2006-06-22 16:00:00,68.32,68.38,68.28,68.34,642500.0,52.7938,52.8401,52.7628,52.8092,642500.0
2006-06-22 16:05:00,68.35,68.36,68.26,68.28,482600.0,52.8169,52.8247,52.7474,52.7628,482600.0
2006-06-22 16:10:00,68.29,68.3,68.24,68.24,69400.0,52.7706,52.7783,52.7319,52.7319,69400.0
2006-06-23 09:30:00,68.23,68.25,67.88,67.88,1044500.0,52.7242,52.7397,52.4537,52.4537,1044500.0
2006-06-23 09:35:00,67.88,67.94,67.72,67.76,1831600.0,52.4537,52.5001,52.3301,52.361,1831600.0
2006-06-23 09:40:00,67.77,67.98,67.73,67.98,1324000.0,52.3687,52.531,52.3378,52.531,1324000.0
2006-06-23 09:45:00,67.97,68.01,67.84,68.0,620200.0,52.5233,52.5542,52.4228,52.5465,620200.0
2006-06-23 09:50:00,68.0,68.07,67.94,67.98,916100.0,52.5465,52.6006,52.5001,52.531,916100.0
2006-06-23 09:55:00,67.98,68.19,67.96,68.12,418300.0,52.531,52.6933,52.5156,52.6392,418300.0
2006-06-23 10:00:00,68.11,68.24,68.05,68.13,836600.0,52.6315,52.7319,52.5851,52.6469,836600.0
2006-06-23 10:05:00,68.13,68.17,68.0,68.03,512100.0,52.6469,52.6778,52.5465,52.5697,512100.0
2006-06-23 10:10:00,68.02,68.1,67.99,68.1,572500.0,52.5619,52.6237,52.5387,52.6237,572500.0
2006-06-23 10:15:00,68.1,68.32,68.03,68.32,690100.0,52.6237,52.7938,52.5697,52.7938,690100.0
2006-06-23 10:20:00,68.32,68.41,68.23,68.34,1053300.0,52.7938,52.8633,52.7242,52.8092,1053300.0
2006-06-23 10:25:00,68.34,68.44,68.32,68.41,2370100.0,52.8092,52.8865,52.7938,52.8633,2370100.0
2006-06-23 10:30:00,68.38,68.58,68.38,68.49,1006900.0,52.8401,52.9947,52.8401,52.9251,1006900.0
2006-06-23 10:35:00,68.51,68.56,68.37,68.4,825400.0,52.9406,52.9792,52.8324,52.8556,825400.0
2006-06-23 10:40:00,68.41,68.45,68.32,68.44,775400.0,52.8633,52.8942,52.7938,52.8865,775400.0
2006-06-23 10:45:00,68.45,68.48,68.35,68.39,221000.0,52.8942,52.9174,52.8169,52.8478,221000.0
2006-06-23 10:50:00,68.39,68.48,68.34,68.39,196700.0,52.8478,52.9174,52.8092,52.8478,196700.0
2006-06-23 10:55:00,68.39,68.5,68.35,68.5,176800.0,52.8478,52.9328,52.8169,52.9328,176800.0
2006-06-23 11:00:00,68.49,68.54,68.39,68.45,698100.0,52.9251,52.9638,52.8478,52.8942,698100.0
2006-06-23 11:05:00,68.45,68.48,68.34,68.41,135200.0,52.8942,52.9174,52.8092,52.8633,135200.0
2006-06-23 11:10:00,68.4,68.4,68.26,68.29,426800.0,52.8556,52.8556,52.7474,52.7706,426800.0
2006-06-23 11:15:00,68.29,68.38,68.28,68.36,237400.0,52.7706,52.8401,52.7628,52.8247,237400.0
2006-06-23 11:20:00,68.35,68.52,68.3,68.46,520700.0,52.8169,52.9483,52.7783,52.9019,520700.0
2006-06-23 11:25:00,68.46,68.49,68.4,68.43,230500.0,52.9019,52.9251,52.8556,52.8788,230500.0
2006-06-23 11:30:00,68.43,68.44,68.32,68.36,267000.0,52.8788,52.8865,52.7938,52.8247,267000.0
2006-06-23 11:35:00,68.36,68.44,68.27,68.28,602900.0,52.8247,52.8865,52.7551,52.7628,602900.0
2006-06-23 11:40:00,68.29,68.4,68.27,68.37,240500.0,52.7706,52.8556,52.7551,52.8324,240500.0
2006-06-23 11:45:00,68.38,68.42,68.29,68.29,515700.0,52.8401,52.871,52.7706,52.7706,515700.0
2006-06-23 11:50:00,68.3,68.39,68.3,68.38,149800.0,52.7783,52.8478,52.7783,52.8401,149800.0
2006-06-23 11:55:00,68.38,68.39,68.31,68.32,150700.0,52.8401,52.8478,52.786,52.7938,150700.0
2006-06-23 12:00:00,68.34,68.43,68.31,68.39,120800.0,52.8092,52.8788,52.786,52.8478,120800.0
2006-06-23 12:05:00,68.41,68.47,68.41,68.47,60000.0,52.8633,52.9097,52.8633,52.9097,60000.0
2006-06-23 12:10:00,68.49,68.67,68.49,68.65,320900.0,52.9251,53.0642,52.9251,53.0488,320900.0
2006-06-23 12:15:00,68.66,68.87,68.65,68.84,1016600.0,53.0565,53.2188,53.0488,53.1956,1016600.0
2006-06-23 12:20:00,68.84,68.94,68.78,68.93,521900.0,53.1956,53.2729,53.1492,53.2651,521900.0
2006-06-23 12:25:00,68.93,69.05,68.87,68.97,817000.0,53.2651,53.3579,53.2188,53.296,817000.0
2006-06-23 12:30:00,68.97,69.98,68.95,68.99,284600.0,53.296,54.0765,53.2806,53.3115,284600.0
2006-06-23 12:35:00,68.98,69.05,68.95,68.98,800600.0,53.3038,53.3579,53.2806,53.3038,800600.0
2006-06-23 12:40:00,68.97,68.98,68.88,68.88,284800.0,53.296,53.3038,53.2265,53.2265,284800.0
2006-06-23 12:45:00,68.88,68.91,68.83,68.87,419900.0,53.2265,53.2497,53.1878,53.2188,419900.0
2006-06-23 12:50:00,68.87,68.99,68.86,68.89,379800.0,53.2188,53.3115,53.211,53.2342,379800.0
2006-06-23 12:55:00,68.88,68.92,68.81,68.86,451100.0,53.2265,53.2574,53.1724,53.211,451100.0
2006-06-23 13:00:00,68.84,68.93,68.82,68.88,194400.0,53.1956,53.2651,53.1801,53.2265,194400.0
2006-06-23 13:05:00,68.89,68.94,68.89,68.91,159000.0,53.2342,53.2729,53.2342,53.2497,159000.0
2006-06-23 13:10:00,68.9,68.97,68.9,68.91,190600.0,53.2419,53.296,53.2419,53.2497,190600.0
2006-06-23 13:15:00,68.9,68.92,68.84,68.87,310900.0,53.2419,53.2574,53.1956,53.2188,310900.0
2006-06-23 13:20:00,68.87,68.88,68.81,68.84,312500.0,53.2188,53.2265,53.1724,53.1956,312500.0
2006-06-23 13:25:00,68.84,68.89,68.83,68.86,237600.0,53.1956,53.2342,53.1878,53.211,237600.0
2006-06-23 13:30:00,68.86,68.93,68.86,68.86,212200.0,53.211,53.2651,53.211,53.211,212200.0
2006-06-23 13:35:00,68.85,68.9,68.85,68.87,99800.0,53.2033,53.2419,53.2033,53.2188,99800.0
2006-06-23 13:40:00,68.87,68.95,68.86,68.94,153900.0,53.2188,53.2806,53.211,53.2729,153900.0
2006-06-23 13:45:00,68.95,68.99,68.77,68.79,388900.0,53.2806,53.3115,53.1415,53.1569,388900.0
2006-06-23 13:50:00,68.79,68.87,68.78,68.82,665400.0,53.1569,53.2188,53.1492,53.1801,665400.0
2006-06-23 13:55:00,68.84,68.86,68.79,68.83,192200.0,53.1956,53.211,53.1569,53.1878,192200.0
2006-06-23 14:00:00,68.83,68.84,68.66,68.69,467500.0,53.1878,53.1956,53.0565,53.0797,467500.0
2006-06-23 14:05:00,68.68,68.72,68.66,68.67,366500.0,53.0719,53.1028,53.0565,53.0642,366500.0
2006-06-23 14:10:00,68.67,68.7,68.64,68.68,268300.0,53.0642,53.0874,53.041,53.0719,268300.0
2006-06-23 14:15:00,68.68,68.7,68.64,68.69,202200.0,53.0719,53.0874,53.041,53.0797,202200.0
2006-06-23 14:20:00,68.68,68.75,68.67,68.71,121100.0,53.0719,53.126,53.0642,53.0951,121100.0
2006-06-23 14:25:00,68.71,68.74,68.68,68.73,118800.0,53.0951,53.1183,53.0719,53.1106,118800.0
2006-06-23 14:30:00,68.73,68.86,68.72,68.84,113900.0,53.1106,53.211,53.1028,53.1956,113900.0
2006-06-23 14:35:00,68.83,68.85,68.76,68.81,124500.0,53.1878,53.2033,53.1338,53.1724,124500.0
2006-06-23 14:40:00,68.81,68.83,68.72,68.74,115100.0,53.1724,53.1878,53.1028,53.1183,115100.0
2006-06-23 14:45:00,68.73,68.74,68.56,68.56,475200.0,53.1106,53.1183,52.9792,52.9792,475200.0
2006-06-23 14:50:00,68.57,68.68,68.55,68.64,603600.0,52.9869,53.0719,52.9715,53.041,603600.0
2006-06-23 14:55:00,68.64,68.66,68.47,68.5,441300.0,53.041,53.0565,52.9097,52.9328,441300.0
2006-06-23 15:00:00,68.51,68.53,68.42,68.48,355800.0,52.9406,52.956,52.871,52.9174,355800.0
2006-06-23 15:05:00,68.47,68.57,68.46,68.55,243100.0,52.9097,52.9869,52.9019,52.9715,243100.0
2006-06-23 15:10:00,68.55,68.55,68.43,68.46,302500.0,52.9715,52.9715,52.8788,52.9019,302500.0
2006-06-23 15:15:00,68.45,68.56,68.44,68.52,101600.0,52.8942,52.9792,52.8865,52.9483,101600.0
2006-06-23 15:20:00,68.52,68.55,68.47,68.49,104400.0,52.9483,52.9715,52.9097,52.9251,104400.0
2006-06-23 15:25:00,68.51,68.69,68.35,68.61,1113400.0,52.9406,53.0797,52.8169,53.0178,1113400.0
2006-06-23 15:30:00,68.62,68.67,68.56,68.65,206500.0,53.0256,53.0642,52.9792,53.0488,206500.0
2006-06-23 15:35:00,68.66,68.76,68.65,68.7,354600.0,53.0565,53.1338,53.0488,53.0874,354600.0
2006-06-23 15:40:00,68.71,68.71,68.58,68.59,468500.0,53.0951,53.0951,52.9947,53.0024,468500.0
2006-06-23 15:45:00,68.6,68.65,68.57,68.64,869300.0,53.0101,53.0488,52.9869,53.041,869300.0
2006-06-23 15:50:00,68.64,68.64,68.52,68.54,707300.0,53.041,53.041,52.9483,52.9638,707300.0
2006-06-23 15:55:00,68.54,68.63,68.53,68.62,1014200.0,52.9638,53.0333,52.956,53.0256,1014200.0
2006-06-23 16:00:00,68.62,68.65,68.58,68.6,813900.0,53.0256,53.0488,52.9947,53.0101,813900.0
2006-06-23 16:05:00,68.61,68.61,68.57,68.6,633500.0,53.0178,53.0178,52.9869,53.0101,633500.0
2006-06-23 16:10:00,68.61,68.7,68.6,68.7,282700.0,53.0178,53.0874,53.0101,53.0874,282700.0
2006-06-26 09:30:00,69.02,69.2,69.0,69.14,909900.0,53.3347,53.4738,53.3192,53.4274,909900.0
2006-06-26 09:35:00,69.15,69.18,69.03,69.05,713000.0,53.4351,53.4583,53.3424,53.3579,713000.0
2006-06-26 09:40:00,69.06,69.2,68.97,69.1,1299200.0,53.3656,53.4738,53.296,53.3965,1299200.0
2006-06-26 09:45:00,69.1,69.21,68.98,69.0,352500.0,53.3965,53.4815,53.3038,53.3192,352500.0
2006-06-26 09:50:00,69.0,69.1,68.96,69.06,548400.0,53.3192,53.3965,53.2883,53.3656,548400.0
2006-06-26 09:55:00,69.06,69.19,69.02,69.11,1005600.0,53.3656,53.466,53.3347,53.4042,1005600.0
2006-06-26 10:00:00,69.11,69.37,69.0,69.33,1206900.0,53.4042,53.6051,53.3192,53.5742,1206900.0
2006-06-26 10:05:00,69.33,69.38,69.26,69.27,609400.0,53.5742,53.6129,53.5201,53.5279,609400.0
2006-06-26 10:10:00,69.27,69.34,69.16,69.19,360200.0,53.5279,53.5819,53.4429,53.466,360200.0
2006-06-26 10:15:00,69.19,69.21,69.07,69.08,507900.0,53.466,53.4815,53.3733,53.381,507900.0
2006-06-26 10:20:00,69.07,69.17,69.04,69.1,363300.0,53.3733,53.4506,53.3501,53.3965,363300.0
2006-06-26 10:25:00,69.1,69.2,69.09,69.17,253100.0,53.3965,53.4738,53.3888,53.4506,253100.0
2006-06-26 10:30:00,69.17,69.27,69.12,69.17,233000.0,53.4506,53.5279,53.4119,53.4506,233000.0
2006-06-26 10:35:00,69.16,69.16,68.98,69.08,1415100.0,53.4429,53.4429,53.3038,53.381,1415100.0
2006-06-26 10:40:00,69.09,69.12,69.02,69.11,190800.0,53.3888,53.4119,53.3347,53.4042,190800.0
2006-06-26 10:45:00,69.12,69.16,69.01,69.02,288100.0,53.4119,53.4429,53.3269,53.3347,288100.0
2006-06-26 10:50:00,69.03,69.11,69.0,69.08,207000.0,53.3424,53.4042,53.3192,53.381,207000.0
2006-06-26 10:55:00,69.09,69.13,69.01,69.04,229800.0,53.3888,53.4197,53.3269,53.3501,229800.0
2006-06-26 11:00:00,69.04,69.12,69.03,69.08,177800.0,53.3501,53.4119,53.3424,53.381,177800.0
2006-06-26 11:05:00,69.07,69.12,69.01,69.12,198400.0,53.3733,53.4119,53.3269,53.4119,198400.0
2006-06-26 11:10:00,69.12,69.17,69.01,69.01,134900.0,53.4119,53.4506,53.3269,53.3269,134900.0
2006-06-26 11:15:00,69.03,69.1,69.01,69.07,175900.0,53.3424,53.3965,53.3269,53.3733,175900.0
2006-06-26 11:20:00,69.07,69.11,69.03,69.04,174100.0,53.3733,53.4042,53.3424,53.3501,174100.0
2006-06-26 11:25:00,69.04,69.1,69.03,69.05,106200.0,53.3501,53.3965,53.3424,53.3579,106200.0
2006-06-26 11:30:00,69.04,69.05,69.0,69.03,492300.0,53.3501,53.3579,53.3192,53.3424,492300.0
2006-06-26 11:35:00,69.02,69.08,69.02,69.07,78700.0,53.3347,53.381,53.3347,53.3733,78700.0
2006-06-26 11:40:00,69.06,69.06,69.03,69.05,161400.0,53.3656,53.3656,53.3424,53.3579,161400.0
2006-06-26 11:45:00,69.05,69.05,68.98,69.01,1220500.0,53.3579,53.3579,53.3038,53.3269,1220500.0
2006-06-26 11:50:00,69.0,69.01,68.95,68.96,563300.0,53.3192,53.3269,53.2806,53.2883,563300.0
2006-06-26 11:55:00,68.96,69.03,68.96,69.02,598000.0,53.2883,53.3424,53.2883,53.3347,598000.0
2006-06-26 12:00:00,69.03,69.08,69.0,69.08,300800.0,53.3424,53.381,53.3192,53.381,300800.0
2006-06-26 12:05:00,69.08,69.09,69.03,69.06,158900.0,53.381,53.3888,53.3424,53.3656,158900.0
2006-06-26 12:10:00,69.07,69.07,69.0,69.01,312000.0,53.3733,53.3733,53.3192,53.3269,312000.0
2006-06-26 12:15:00,69.01,69.03,69.0,69.03,517600.0,53.3269,53.3424,53.3192,53.3424,517600.0
2006-06-26 12:20:00,69.02,69.08,69.02,69.07,195000.0,53.3347,53.381,53.3347,53.3733,195000.0
2006-06-26 12:25:00,69.07,69.08,69.02,69.02,130900.0,53.3733,53.381,53.3347,53.3347,130900.0
2006-06-26 12:30:00,69.02,69.08,69.01,69.07,351000.0,53.3347,53.381,53.3269,53.3733,351000.0
2006-06-26 12:35:00,69.07,69.14,69.07,69.09,291400.0,53.3733,53.4274,53.3733,53.3888,291400.0
2006-06-26 12:40:00,69.09,69.13,69.07,69.11,136300.0,53.3888,53.4197,53.3733,53.4042,136300.0
2006-06-26 12:45:00,69.13,69.17,69.1,69.13,216200.0,53.4197,53.4506,53.3965,53.4197,216200.0
2006-06-26 12:50:00,69.14,69.2,69.12,69.16,139600.0,53.4274,53.4738,53.4119,53.4429,139600.0
2006-06-26 12:55:00,69.15,69.16,69.13,69.13,67000.0,53.4351,53.4429,53.4197,53.4197,67000.0
2006-06-26 13:00:00,69.14,69.28,69.13,69.25,335600.0,53.4274,53.5356,53.4197,53.5124,335600.0
2006-06-26 13:05:00,69.25,69.25,69.18,69.18,242100.0,53.5124,53.5124,53.4583,53.4583,242100.0
2006-06-26 13:10:00,69.19,69.23,69.18,69.21,134700.0,53.466,53.4969,53.4583,53.4815,134700.0
2006-06-26 13:15:00,69.22,69.22,69.17,69.18,88300.0,53.4892,53.4892,53.4506,53.4583,88300.0
2006-06-26 13:20:00,69.17,69.17,69.13,69.15,131000.0,53.4506,53.4506,53.4197,53.4351,131000.0
2006-06-26 13:25:00,69.15,69.16,69.02,69.04,235400.0,53.4351,53.4429,53.3347,53.3501,235400.0
2006-06-26 13:30:00,69.04,69.05,69.04,69.05,115100.0,53.3501,53.3579,53.3501,53.3579,115100.0
2006-06-26 13:35:00,69.05,69.08,69.05,69.06,181200.0,53.3579,53.381,53.3579,53.3656,181200.0
2006-06-26 13:40:00,69.05,69.08,69.03,69.07,220600.0,53.3579,53.381,53.3424,53.3733,220600.0
2006-06-26 13:45:00,69.08,69.08,69.0,69.02,96100.0,53.381,53.381,53.3192,53.3347,96100.0
2006-06-26 13:50:00,69.03,69.05,69.01,69.04,97700.0,53.3424,53.3579,53.3269,53.3501,97700.0
2006-06-26 13:55:00,69.05,69.09,69.05,69.08,170200.0,53.3579,53.3888,53.3579,53.381,170200.0
2006-06-26 14:00:00,69.08,69.11,69.07,69.08,155500.0,53.381,53.4042,53.3733,53.381,155500.0
2006-06-26 14:05:00,69.08,69.09,69.04,69.04,71600.0,53.381,53.3888,53.3501,53.3501,71600.0
2006-06-26 14:10:00,69.04,69.06,69.03,69.03,96000.0,53.3501,53.3656,53.3424,53.3424,96000.0
2006-06-26 14:15:00,69.03,69.04,69.01,69.02,101200.0,53.3424,53.3501,53.3269,53.3347,101200.0
2006-06-26 14:20:00,69.03,69.04,69.01,69.03,141300.0,53.3424,53.3501,53.3269,53.3424,141300.0
2006-06-26 14:25:00,69.02,69.07,69.0,69.05,226800.0,53.3347,53.3733,53.3192,53.3579,226800.0
2006-06-26 14:30:00,69.04,69.06,69.02,69.03,101100.0,53.3501,53.3656,53.3347,53.3424,101100.0
2006-06-26 14:35:00,69.03,69.11,69.02,69.08,207300.0,53.3424,53.4042,53.3347,53.381,207300.0
2006-06-26 14:40:00,69.08,69.13,69.08,69.13,208900.0,53.381,53.4197,53.381,53.4197,208900.0
2006-06-26 14:45:00,69.13,69.19,69.12,69.18,274700.0,53.4197,53.466,53.4119,53.4583,274700.0
2006-06-26 14:50:00,69.19,69.2,69.15,69.17,158900.0,53.466,53.4738,53.4351,53.4506,158900.0
2006-06-26 14:55:00,69.17,69.17,69.09,69.1,121300.0,53.4506,53.4506,53.3888,53.3965,121300.0
2006-06-26 15:00:00,69.1,69.16,69.08,69.14,161500.0,53.3965,53.4429,53.381,53.4274,161500.0
2006-06-26 15:05:00,69.14,69.15,69.09,69.13,139300.0,53.4274,53.4351,53.3888,53.4197,139300.0
2006-06-26 15:10:00,69.14,69.23,69.08,69.21,440000.0,53.4274,53.4969,53.381,53.4815,440000.0
2006-06-26 15:15:00,69.21,69.25,69.21,69.24,419500.0,53.4815,53.5124,53.4815,53.5047,419500.0
2006-06-26 15:20:00,69.23,69.26,69.22,69.23,383300.0,53.4969,53.5201,53.4892,53.4969,383300.0
2006-06-26 15:25:00,69.22,69.28,69.2,69.28,368300.0,53.4892,53.5356,53.4738,53.5356,368300.0
2006-06-26 15:30:00,69.27,69.32,69.26,69.32,525900.0,53.5279,53.5665,53.5201,53.5665,525900.0
2006-06-26 15:35:00,69.31,69.43,69.31,69.43,847400.0,53.5588,53.6515,53.5588,53.6515,847400.0
2006-06-26 15:40:00,69.43,69.45,69.38,69.39,833900.0,53.6515,53.6669,53.6129,53.6206,833900.0
2006-06-26 15:45:00,69.39,69.41,69.34,69.37,1208200.0,53.6206,53.636,53.5819,53.6051,1208200.0
2006-06-26 15:50:00,69.37,69.38,69.33,69.33,909800.0,53.6051,53.6129,53.5742,53.5742,909800.0
2006-06-26 15:55:00,69.33,69.47,69.31,69.47,1158900.0,53.5742,53.6824,53.5588,53.6824,1158900.0
2006-06-26 16:00:00,69.47,69.48,69.43,69.43,1248100.0,53.6824,53.6901,53.6515,53.6515,1248100.0
2006-06-26 16:05:00,69.44,69.47,69.41,69.46,176400.0,53.6592,53.6824,53.636,53.6747,176400.0
2006-06-26 16:10:00,69.46,69.49,69.45,69.49,160100.0,53.6747,53.6979,53.6669,53.6979,160100.0
2006-06-27 09:30:00,69.53,69.7,69.52,69.64,929500.0,53.7288,53.8601,53.721,53.8138,929500.0
2006-06-27 09:35:00,69.66,69.67,69.58,69.65,371300.0,53.8292,53.837,53.7674,53.8215,371300.0
2006-06-27 09:40:00,69.66,69.79,69.62,69.76,848400.0,53.8292,53.9297,53.7983,53.9065,848400.0
2006-06-27 09:45:00,69.77,69.79,69.68,69.68,796300.0,53.9142,53.9297,53.8447,53.8447,796300.0
2006-06-27 09:50:00,69.69,69.75,69.66,69.69,1139100.0,53.8524,53.8988,53.8292,53.8524,1139100.0
2006-06-27 09:55:00,69.7,69.73,69.69,69.69,194400.0,53.8601,53.8833,53.8524,53.8524,194400.0
2006-06-27 10:00:00,69.7,69.83,69.61,69.67,1246100.0,53.8601,53.9606,53.7906,53.837,1246100.0
2006-06-27 10:05:00,69.66,69.69,69.57,69.63,955500.0,53.8292,53.8524,53.7597,53.806,955500.0
2006-06-27 10:10:00,69.63,69.66,69.55,69.57,306400.0,53.806,53.8292,53.7442,53.7597,306400.0
2006-06-27 10:15:00,69.58,69.59,69.43,69.46,970800.0,53.7674,53.7751,53.6515,53.6747,970800.0
2006-06-27 10:20:00,69.46,69.53,69.44,69.49,1103400.0,53.6747,53.7288,53.6592,53.6979,1103400.0
2006-06-27 10:25:00,69.48,69.59,69.4,69.53,737800.0,53.6901,53.7751,53.6283,53.7288,737800.0
2006-06-27 10:30:00,69.53,69.6,69.52,69.56,359400.0,53.7288,53.7829,53.721,53.752,359400.0
2006-06-27 10:35:00,69.56,69.64,69.54,69.58,344600.0,53.752,53.8138,53.7365,53.7674,344600.0
2006-06-27 10:40:00,69.58,69.59,69.53,69.55,106900.0,53.7674,53.7751,53.7288,53.7442,106900.0
2006-06-27 10:45:00,69.55,69.57,69.43,69.44,262800.0,53.7442,53.7597,53.6515,53.6592,262800.0
2006-06-27 10:50:00,69.44,69.51,69.42,69.5,253600.0,53.6592,53.7133,53.6438,53.7056,253600.0
2006-06-27 10:55:00,69.5,69.51,69.33,69.33,1038000.0,53.7056,53.7133,53.5742,53.5742,1038000.0
2006-06-27 11:00:00,69.33,69.37,69.27,69.3,2433200.0,53.5742,53.6051,53.5279,53.551,2433200.0
2006-06-27 11:05:00,69.31,69.32,69.27,69.3,743900.0,53.5588,53.5665,53.5279,53.551,743900.0
2006-06-27 11:10:00,69.3,69.35,69.11,69.11,730000.0,53.551,53.5897,53.4042,53.4042,730000.0
2006-06-27 11:15:00,69.1,69.24,69.09,69.14,1678500.0,53.3965,53.5047,53.3888,53.4274,1678500.0
2006-06-27 11:20:00,69.14,69.31,69.11,69.29,1964100.0,53.4274,53.5588,53.4042,53.5433,1964100.0
2006-06-27 11:25:00,69.29,69.31,69.22,69.29,1433300.0,53.5433,53.5588,53.4892,53.5433,1433300.0
2006-06-27 11:30:00,69.29,69.32,69.2,69.22,750000.0,53.5433,53.5665,53.4738,53.4892,750000.0
2006-06-27 11:35:00,69.23,69.3,69.22,69.28,867200.0,53.4969,53.551,53.4892,53.5356,867200.0
2006-06-27 11:40:00,69.29,69.3,69.18,69.2,807400.0,53.5433,53.551,53.4583,53.4738,807400.0
2006-06-27 11:45:00,69.19,69.22,69.14,69.14,648800.0,53.466,53.4892,53.4274,53.4274,648800.0
2006-06-27 11:50:00,69.13,69.17,69.07,69.15,500100.0,53.4197,53.4506,53.3733,53.4351,500100.0
2006-06-27 11:55:00,69.14,69.19,69.08,69.19,245800.0,53.4274,53.466,53.381,53.466,245800.0
2006-06-27 12:00:00,69.19,69.19,69.03,69.04,834000.0,53.466,53.466,53.3424,53.3501,834000.0
2006-06-27 12:05:00,69.04,69.04,68.93,68.94,965500.0,53.3501,53.3501,53.2651,53.2729,965500.0
2006-06-27 12:10:00,68.94,69.03,68.93,68.96,510600.0,53.2729,53.3424,53.2651,53.2883,510600.0
2006-06-27 12:15:00,68.95,68.96,68.84,68.86,1199800.0,53.2806,53.2883,53.1956,53.211,1199800.0
2006-06-27 12:20:00,68.86,68.87,68.82,68.83,591700.0,53.211,53.2188,53.1801,53.1878,591700.0
2006-06-27 12:25:00,68.83,68.86,68.78,68.79,502100.0,53.1878,53.211,53.1492,53.1569,502100.0
2006-06-27 12:30:00,68.78,68.78,68.59,68.6,2470500.0,53.1492,53.1492,53.0024,53.0101,2470500.0
2006-06-27 12:35:00,68.6,68.66,68.54,68.62,614400.0,53.0101,53.0565,52.9638,53.0256,614400.0
2006-06-27 12:40:00,68.62,68.65,68.57,68.63,235200.0,53.0256,53.0488,52.9869,53.0333,235200.0
2006-06-27 12:45:00,68.64,68.68,68.61,68.64,198500.0,53.041,53.0719,53.0178,53.041,198500.0
2006-06-27 12:50:00,68.64,68.67,68.55,68.62,359500.0,53.041,53.0642,52.9715,53.0256,359500.0
2006-06-27 12:55:00,68.62,68.68,68.58,68.67,376400.0,53.0256,53.0719,52.9947,53.0642,376400.0
2006-06-27 13:00:00,68.68,68.68,68.58,68.61,475500.0,53.0719,53.0719,52.9947,53.0178,475500.0
2006-06-27 13:05:00,68.61,68.76,68.6,68.76,535400.0,53.0178,53.1338,53.0101,53.1338,535400.0
2006-06-27 13:10:00,68.76,68.76,68.69,68.76,319700.0,53.1338,53.1338,53.0797,53.1338,319700.0
2006-06-27 13:15:00,68.76,68.79,68.72,68.78,351300.0,53.1338,53.1569,53.1028,53.1492,351300.0
2006-06-27 13:20:00,68.78,68.8,68.74,68.77,345900.0,53.1492,53.1647,53.1183,53.1415,345900.0
2006-06-27 13:25:00,68.78,68.85,68.78,68.8,350700.0,53.1492,53.2033,53.1492,53.1647,350700.0
2006-06-27 13:30:00,68.8,68.87,68.8,68.84,231800.0,53.1647,53.2188,53.1647,53.1956,231800.0
2006-06-27 13:35:00,68.84,68.85,68.79,68.8,707800.0,53.1956,53.2033,53.1569,53.1647,707800.0
2006-06-27 13:40:00,68.8,68.8,68.73,68.74,325900.0,53.1647,53.1647,53.1106,53.1183,325900.0
2006-06-27 13:45:00,68.75,68.79,68.73,68.77,122200.0,53.126,53.1569,53.1106,53.1415,122200.0
2006-06-27 13:50:00,68.76,68.79,68.71,68.71,236400.0,53.1338,53.1569,53.0951,53.0951,236400.0
2006-06-27 13:55:00,68.71,68.76,68.7,68.74,232200.0,53.0951,53.1338,53.0874,53.1183,232200.0
2006-06-27 14:00:00,68.75,68.81,68.72,68.79,572000.0,53.126,53.1724,53.1028,53.1569,572000.0
2006-06-27 14:05:00,68.82,68.9,68.77,68.78,751600.0,53.1801,53.2419,53.1415,53.1492,751600.0
2006-06-27 14:10:00,68.77,68.81,68.71,68.71,315600.0,53.1415,53.1724,53.0951,53.0951,315600.0
2006-06-27 14:15:00,68.71,68.73,68.69,68.7,200600.0,53.0951,53.1106,53.0797,53.0874,200600.0
2006-06-27 14:20:00,68.71,68.74,68.5,68.53,548700.0,53.0951,53.1183,52.9328,52.956,548700.0
2006-06-27 14:25:00,68.53,68.53,68.29,68.3,1472700.0,52.956,52.956,52.7706,52.7783,1472700.0
2006-06-27 14:30:00,68.3,68.4,68.25,68.38,1120600.0,52.7783,52.8556,52.7397,52.8401,1120600.0
2006-06-27 14:35:00,68.37,68.41,68.36,68.39,574800.0,52.8324,52.8633,52.8247,52.8478,574800.0
2006-06-27 14:40:00,68.39,68.4,68.37,68.37,313900.0,52.8478,52.8556,52.8324,52.8324,313900.0
2006-06-27 14:45:00,68.38,68.38,68.24,68.26,614900.0,52.8401,52.8401,52.7319,52.7474,614900.0
2006-06-27 14:50:00,68.28,68.29,68.2,68.25,489300.0,52.7628,52.7706,52.701,52.7397,489300.0
2006-06-27 14:55:00,68.24,68.31,68.2,68.25,550800.0,52.7319,52.786,52.701,52.7397,550800.0
2006-06-27 15:00:00,68.26,68.4,68.26,68.4,612500.0,52.7474,52.8556,52.7474,52.8556,612500.0
2006-06-27 15:05:00,68.4,68.46,68.37,68.37,1212400.0,52.8556,52.9019,52.8324,52.8324,1212400.0
2006-06-27 15:10:00,68.37,68.4,68.28,68.31,529800.0,52.8324,52.8556,52.7628,52.786,529800.0
2006-06-27 15:15:00,68.32,68.56,68.3,68.55,439300.0,52.7938,52.9792,52.7783,52.9715,439300.0
2006-06-27 15:20:00,68.55,68.55,68.46,68.49,345100.0,52.9715,52.9715,52.9019,52.9251,345100.0
2006-06-27 15:25:00,68.49,68.49,68.4,68.47,453800.0,52.9251,52.9251,52.8556,52.9097,453800.0
2006-06-27 15:30:00,68.48,68.56,68.45,68.46,616400.0,52.9174,52.9792,52.8942,52.9019,616400.0
2006-06-27 15:35:00,68.45,68.46,68.37,68.43,783100.0,52.8942,52.9019,52.8324,52.8788,783100.0
2006-06-27 15:40:00,68.43,68.44,68.23,68.23,1720600.0,52.8788,52.8865,52.7242,52.7242,1720600.0
2006-06-27 15:45:00,68.23,68.23,68.12,68.16,2230800.0,52.7242,52.7242,52.6392,52.6701,2230800.0
2006-06-27 15:50:00,68.16,68.19,68.02,68.19,2084300.0,52.6701,52.6933,52.5619,52.6933,2084300.0
2006-06-27 15:55:00,68.19,68.31,68.18,68.2,1583900.0,52.6933,52.786,52.6856,52.701,1583900.0
2006-06-27 16:00:00,68.21,68.23,68.13,68.2,372000.0,52.7087,52.7242,52.6469,52.701,372000.0
2006-06-27 16:05:00,68.2,68.26,68.19,68.2,447400.0,52.701,52.7474,52.6933,52.701,447400.0
2006-06-27 16:10:00,68.19,68.24,68.19,68.23,33100.0,52.6933,52.7319,52.6933,52.7242,33100.0
2006-06-28 09:30:00,68.35,68.36,68.2,68.28,1069100.0,52.8169,52.8247,52.701,52.7628,1069100.0
2006-06-28 09:35:00,68.27,68.44,68.22,68.25,834200.0,52.7551,52.8865,52.7165,52.7397,834200.0
2006-06-28 09:40:00,68.25,68.27,68.08,68.12,1071400.0,52.7397,52.7551,52.6083,52.6392,1071400.0
2006-06-28 09:45:00,68.12,68.12,67.96,68.1,813900.0,52.6392,52.6392,52.5156,52.6237,813900.0
2006-06-28 09:50:00,68.1,68.26,68.01,68.2,703700.0,52.6237,52.7474,52.5542,52.701,703700.0
2006-06-28 09:55:00,68.2,68.25,68.11,68.23,405900.0,52.701,52.7397,52.6315,52.7242,405900.0
2006-06-28 10:00:00,68.23,68.42,68.22,68.34,573000.0,52.7242,52.871,52.7165,52.8092,573000.0
2006-06-28 10:05:00,68.34,68.35,68.2,68.21,396500.0,52.8092,52.8169,52.701,52.7087,396500.0
2006-06-28 10:10:00,68.22,68.33,68.14,68.32,487200.0,52.7165,52.8015,52.6547,52.7938,487200.0
2006-06-28 10:15:00,68.33,68.37,68.28,68.34,758000.0,52.8015,52.8324,52.7628,52.8092,758000.0
2006-06-28 10:20:00,68.33,68.34,68.23,68.26,231700.0,52.8015,52.8092,52.7242,52.7474,231700.0
2006-06-28 10:25:00,68.24,68.29,68.19,68.2,134600.0,52.7319,52.7706,52.6933,52.701,134600.0
2006-06-28 10:30:00,68.2,68.29,68.15,68.29,309300.0,52.701,52.7706,52.6624,52.7706,309300.0
2006-06-28 10:35:00,68.29,68.36,68.19,68.29,235300.0,52.7706,52.8247,52.6933,52.7706,235300.0
2006-06-28 10:40:00,68.28,68.29,68.11,68.18,186900.0,52.7628,52.7706,52.6315,52.6856,186900.0
2006-06-28 10:45:00,68.18,68.18,68.08,68.08,167200.0,52.6856,52.6856,52.6083,52.6083,167200.0
2006-06-28 10:50:00,68.07,68.08,67.88,67.92,1318500.0,52.6006,52.6083,52.4537,52.4847,1318500.0
2006-06-28 10:55:00,67.91,68.02,67.9,67.93,1072000.0,52.4769,52.5619,52.4692,52.4924,1072000.0
2006-06-28 11:00:00,67.92,67.94,67.8,67.8,645800.0,52.4847,52.5001,52.3919,52.3919,645800.0
2006-06-28 11:05:00,67.81,67.88,67.78,67.83,784800.0,52.3997,52.4537,52.3765,52.4151,784800.0
2006-06-28 11:10:00,67.83,67.89,67.81,67.88,534700.0,52.4151,52.4615,52.3997,52.4537,534700.0
2006-06-28 11:15:00,67.88,67.89,67.7,67.71,1366000.0,52.4537,52.4615,52.3147,52.3224,1366000.0
2006-06-28 11:20:00,67.75,67.8,67.61,67.69,1827300.0,52.3533,52.3919,52.2451,52.3069,1827300.0
2006-06-28 11:25:00,67.68,67.69,67.53,67.57,1573500.0,52.2992,52.3069,52.1833,52.2142,1573500.0
2006-06-28 11:30:00,67.57,67.64,67.5,67.58,939200.0,52.2142,52.2683,52.1601,52.2219,939200.0
2006-06-28 11:35:00,67.58,67.63,67.53,67.59,1469600.0,52.2219,52.2606,52.1833,52.2296,1469600.0
2006-06-28 11:40:00,67.58,67.68,67.57,67.62,891300.0,52.2219,52.2992,52.2142,52.2528,891300.0
2006-06-28 11:45:00,67.61,67.64,67.57,67.61,150900.0,52.2451,52.2683,52.2142,52.2451,150900.0
2006-06-28 11:50:00,67.61,67.75,67.61,67.74,537700.0,52.2451,52.3533,52.2451,52.3456,537700.0
2006-06-28 11:55:00,67.75,67.8,67.75,67.77,784800.0,52.3533,52.3919,52.3533,52.3687,784800.0
2006-06-28 12:00:00,67.78,67.8,67.72,67.78,253100.0,52.3765,52.3919,52.3301,52.3765,253100.0
2006-06-28 12:05:00,67.78,67.83,67.76,67.79,323000.0,52.3765,52.4151,52.361,52.3842,323000.0
2006-06-28 12:10:00,67.79,67.88,67.77,67.87,304000.0,52.3842,52.4537,52.3687,52.446,304000.0
2006-06-28 12:15:00,67.88,67.93,67.84,67.9,287700.0,52.4537,52.4924,52.4228,52.4692,287700.0
2006-06-28 12:20:00,67.9,68.0,67.88,67.95,521900.0,52.4692,52.5465,52.4537,52.5078,521900.0
2006-06-28 12:25:00,67.95,68.01,67.92,67.99,196400.0,52.5078,52.5542,52.4847,52.5387,196400.0
2006-06-28 12:30:00,67.97,68.02,67.9,67.9,102900.0,52.5233,52.5619,52.4692,52.4692,102900.0
2006-06-28 12:35:00,67.92,67.92,67.85,67.88,131000.0,52.4847,52.4847,52.4306,52.4537,131000.0
2006-06-28 12:40:00,67.88,67.88,67.8,67.8,285600.0,52.4537,52.4537,52.3919,52.3919,285600.0
2006-06-28 12:45:00,67.81,67.85,67.77,67.78,368800.0,52.3997,52.4306,52.3687,52.3765,368800.0
2006-06-28 12:50:00,67.79,67.85,67.77,67.85,185900.0,52.3842,52.4306,52.3687,52.4306,185900.0
2006-06-28 12:55:00,67.84,67.84,67.79,67.83,517200.0,52.4228,52.4228,52.3842,52.4151,517200.0
2006-06-28 13:00:00,67.83,67.84,67.79,67.8,142700.0,52.4151,52.4228,52.3842,52.3919,142700.0
2006-06-28 13:05:00,67.8,67.84,67.78,67.8,121400.0,52.3919,52.4228,52.3765,52.3919,121400.0
2006-06-28 13:10:00,67.81,67.89,67.8,67.89,62800.0,52.3997,52.4615,52.3919,52.4615,62800.0
2006-06-28 13:15:00,67.9,67.95,67.86,67.95,91500.0,52.4692,52.5078,52.4383,52.5078,91500.0
2006-06-28 13:20:00,67.95,67.95,67.9,67.91,85000.0,52.5078,52.5078,52.4692,52.4769,85000.0
2006-06-28 13:25:00,67.92,67.97,67.86,67.88,345500.0,52.4847,52.5233,52.4383,52.4537,345500.0
2006-06-28 13:30:00,67.88,67.9,67.76,67.77,450200.0,52.4537,52.4692,52.361,52.3687,450200.0
2006-06-28 13:35:00,67.76,67.76,67.7,67.74,381300.0,52.361,52.361,52.3147,52.3456,381300.0
2006-06-28 13:40:00,67.75,67.79,67.73,67.75,166400.0,52.3533,52.3842,52.3378,52.3533,166400.0
2006-06-28 13:45:00,67.74,67.8,67.73,67.74,240000.0,52.3456,52.3919,52.3378,52.3456,240000.0
2006-06-28 13:50:00,67.75,67.8,67.73,67.79,171900.0,52.3533,52.3919,52.3378,52.3842,171900.0
2006-06-28 13:55:00,67.77,67.82,67.73,67.82,425400.0,52.3687,52.4074,52.3378,52.4074,425400.0
2006-06-28 14:00:00,67.82,67.91,67.8,67.89,368500.0,52.4074,52.4769,52.3919,52.4615,368500.0
2006-06-28 14:05:00,67.89,67.9,67.84,67.85,465300.0,52.4615,52.4692,52.4228,52.4306,465300.0
2006-06-28 14:10:00,67.85,67.9,67.84,67.9,247200.0,52.4306,52.4692,52.4228,52.4692,247200.0
2006-06-28 14:15:00,67.9,68.02,67.89,67.97,359400.0,52.4692,52.5619,52.4615,52.5233,359400.0
2006-06-28 14:20:00,67.99,68.03,67.95,68.03,352600.0,52.5387,52.5697,52.5078,52.5697,352600.0
2006-06-28 14:25:00,68.03,69.44,68.02,68.19,1580600.0,52.5697,53.6592,52.5619,52.6933,1580600.0
2006-06-28 14:30:00,68.18,68.34,68.15,68.32,2014400.0,52.6856,52.8092,52.6624,52.7938,2014400.0
2006-06-28 14:35:00,68.32,68.37,68.28,68.3,824500.0,52.7938,52.8324,52.7628,52.7783,824500.0
2006-06-28 14:40:00,68.3,68.43,68.28,68.42,794600.0,52.7783,52.8788,52.7628,52.871,794600.0
2006-06-28 14:45:00,68.41,68.5,68.41,68.45,818500.0,52.8633,52.9328,52.8633,52.8942,818500.0
2006-06-28 14:50:00,68.45,68.46,68.36,68.36,389300.0,52.8942,52.9019,52.8247,52.8247,389300.0
2006-06-28 14:55:00,68.36,68.39,68.25,68.26,337600.0,52.8247,52.8478,52.7397,52.7474,337600.0
2006-06-28 15:00:00,68.25,68.36,68.2,68.36,466200.0,52.7397,52.8247,52.701,52.8247,466200.0
2006-06-28 15:05:00,68.36,68.37,68.27,68.27,218400.0,52.8247,52.8324,52.7551,52.7551,218400.0
2006-06-28 15:10:00,68.28,68.38,68.27,68.31,213900.0,52.7628,52.8401,52.7551,52.786,213900.0
2006-06-28 15:15:00,68.31,68.32,68.15,68.18,480300.0,52.786,52.7938,52.6624,52.6856,480300.0
2006-06-28 15:20:00,68.17,68.23,68.11,68.19,908000.0,52.6778,52.7242,52.6315,52.6933,908000.0
2006-06-28 15:25:00,68.2,68.26,68.17,68.24,295000.0,52.701,52.7474,52.6778,52.7319,295000.0
2006-06-28 15:30:00,68.23,68.34,68.22,68.31,515900.0,52.7242,52.8092,52.7165,52.786,515900.0
2006-06-28 15:35:00,68.31,68.39,68.3,68.38,462500.0,52.786,52.8478,52.7783,52.8401,462500.0
2006-06-28 15:40:00,68.39,68.39,68.24,68.24,407600.0,52.8478,52.8478,52.7319,52.7319,407600.0
2006-06-28 15:45:00,68.24,68.25,68.14,68.15,523500.0,52.7319,52.7397,52.6547,52.6624,523500.0
2006-06-28 15:50:00,68.15,68.27,68.12,68.27,609600.0,52.6624,52.7551,52.6392,52.7551,609600.0
2006-06-28 15:55:00,68.27,68.41,68.24,68.4,750600.0,52.7551,52.8633,52.7319,52.8556,750600.0
2006-06-28 16:00:00,68.41,68.45,68.4,68.45,208000.0,52.8633,52.8942,52.8556,52.8942,208000.0
2006-06-28 16:05:00,68.45,68.56,68.43,68.51,274300.0,52.8942,52.9792,52.8788,52.9406,274300.0
2006-06-28 16:10:00,68.52,68.6,68.51,68.6,120100.0,52.9483,53.0101,52.9406,53.0101,120100.0
2006-06-29 09:30:00,68.81,69.17,68.81,69.04,2028400.0,53.1724,53.4506,53.1724,53.3501,2028400.0
2006-06-29 09:35:00,69.05,69.17,69.01,69.17,730700.0,53.3579,53.4506,53.3269,53.4506,730700.0
2006-06-29 09:40:00,69.17,69.26,69.11,69.26,1598800.0,53.4506,53.5201,53.4042,53.5201,1598800.0
2006-06-29 09:45:00,69.25,69.42,69.25,69.36,1223800.0,53.5124,53.6438,53.5124,53.5974,1223800.0
2006-06-29 09:50:00,69.35,69.51,69.25,69.47,2745500.0,53.5897,53.7133,53.5124,53.6824,2745500.0
2006-06-29 09:55:00,69.47,69.5,69.4,69.45,1861500.0,53.6824,53.7056,53.6283,53.6669,1861500.0
2006-06-29 10:00:00,69.43,69.46,69.43,69.45,896100.0,53.6515,53.6747,53.6515,53.6669,896100.0
2006-06-29 10:05:00,69.45,69.62,69.45,69.46,1395800.0,53.6669,53.7983,53.6669,53.6747,1395800.0
2006-06-29 10:10:00,69.45,69.51,69.42,69.45,594600.0,53.6669,53.7133,53.6438,53.6669,594600.0
2006-06-29 10:15:00,69.45,69.46,69.36,69.36,534000.0,53.6669,53.6747,53.5974,53.5974,534000.0
2006-06-29 10:20:00,69.37,69.42,69.33,69.39,662500.0,53.6051,53.6438,53.5742,53.6206,662500.0
2006-06-29 10:25:00,69.4,69.42,69.29,69.35,361200.0,53.6283,53.6438,53.5433,53.5897,361200.0
2006-06-29 10:30:00,69.36,69.44,69.34,69.35,314300.0,53.5974,53.6592,53.5819,53.5897,314300.0
2006-06-29 10:35:00,69.35,69.39,69.31,69.36,537300.0,53.5897,53.6206,53.5588,53.5974,537300.0
2006-06-29 10:40:00,69.36,69.44,69.34,69.39,251500.0,53.5974,53.6592,53.5819,53.6206,251500.0
2006-06-29 10:45:00,69.39,69.56,69.38,69.53,311900.0,53.6206,53.752,53.6129,53.7288,311900.0
2006-06-29 10:50:00,69.52,69.55,69.48,69.53,265500.0,53.721,53.7442,53.6901,53.7288,265500.0
2006-06-29 10:55:00,69.52,69.53,69.43,69.49,557300.0,53.721,53.7288,53.6515,53.6979,557300.0
2006-06-29 11:00:00,69.5,69.6,69.5,69.55,565100.0,53.7056,53.7829,53.7056,53.7442,565100.0
2006-06-29 11:05:00,69.55,69.6,69.52,69.56,375800.0,53.7442,53.7829,53.721,53.752,375800.0
2006-06-29 11:10:00,69.56,69.64,69.5,69.58,1036500.0,53.752,53.8138,53.7056,53.7674,1036500.0
2006-06-29 11:15:00,69.59,69.6,69.52,69.52,476800.0,53.7751,53.7829,53.721,53.721,476800.0
2006-06-29 11:20:00,69.52,69.55,69.5,69.5,469000.0,53.721,53.7442,53.7056,53.7056,469000.0
2006-06-29 11:25:00,69.5,69.5,69.41,69.49,663000.0,53.7056,53.7056,53.636,53.6979,663000.0
2006-06-29 11:30:00,69.49,69.5,69.44,69.46,431500.0,53.6979,53.7056,53.6592,53.6747,431500.0
2006-06-29 11:35:00,69.46,69.46,69.33,69.33,1096700.0,53.6747,53.6747,53.5742,53.5742,1096700.0
2006-06-29 11:40:00,69.34,69.39,69.3,69.31,1217000.0,53.5819,53.6206,53.551,53.5588,1217000.0
2006-06-29 11:45:00,69.31,69.37,69.31,69.35,213700.0,53.5588,53.6051,53.5588,53.5897,213700.0
2006-06-29 11:50:00,69.35,69.41,69.3,69.31,327500.0,53.5897,53.636,53.551,53.5588,327500.0
2006-06-29 11:55:00,69.31,69.35,69.28,69.29,301100.0,53.5588,53.5897,53.5356,53.5433,301100.0
2006-06-29 12:00:00,69.28,69.31,69.22,69.25,389200.0,53.5356,53.5588,53.4892,53.5124,389200.0
2006-06-29 12:05:00,69.23,69.29,69.2,69.23,120400.0,53.4969,53.5433,53.4738,53.4969,120400.0
2006-06-29 12:10:00,69.23,69.26,69.2,69.24,263600.0,53.4969,53.5201,53.4738,53.5047,263600.0
2006-06-29 12:15:00,69.25,69.36,69.23,69.32,326000.0,53.5124,53.5974,53.4969,53.5665,326000.0
2006-06-29 12:20:00,69.33,69.35,69.27,69.33,206000.0,53.5742,53.5897,53.5279,53.5742,206000.0
2006-06-29 12:25:00,69.32,69.32,69.26,69.26,497300.0,53.5665,53.5665,53.5201,53.5201,497300.0
2006-06-29 12:30:00,69.26,69.27,69.22,69.27,208700.0,53.5201,53.5279,53.4892,53.5279,208700.0
2006-06-29 12:35:00,69.27,69.27,69.15,69.15,338900.0,53.5279,53.5279,53.4351,53.4351,338900.0
2006-06-29 12:40:00,69.16,69.18,69.14,69.16,696600.0,53.4429,53.4583,53.4274,53.4429,696600.0
2006-06-29 12:45:00,69.15,69.16,69.1,69.11,467900.0,53.4351,53.4429,53.3965,53.4042,467900.0
2006-06-29 12:50:00,69.1,69.11,69.03,69.11,537000.0,53.3965,53.4042,53.3424,53.4042,537000.0
2006-06-29 12:55:00,69.1,69.14,69.02,69.09,344900.0,53.3965,53.4274,53.3347,53.3888,344900.0
2006-06-29 13:00:00,69.08,69.11,69.04,69.04,328600.0,53.381,53.4042,53.3501,53.3501,328600.0
2006-06-29 13:05:00,69.04,69.09,69.02,69.09,475500.0,53.3501,53.3888,53.3347,53.3888,475500.0
2006-06-29 13:10:00,69.09,69.16,69.09,69.15,280500.0,53.3888,53.4429,53.3888,53.4351,280500.0
2006-06-29 13:15:00,69.14,69.14,69.05,69.06,183900.0,53.4274,53.4274,53.3579,53.3656,183900.0
2006-06-29 13:20:00,69.06,69.12,69.06,69.12,359600.0,53.3656,53.4119,53.3656,53.4119,359600.0
2006-06-29 13:25:00,69.11,69.15,69.11,69.14,341800.0,53.4042,53.4351,53.4042,53.4274,341800.0
2006-06-29 13:30:00,69.14,69.21,69.14,69.14,588200.0,53.4274,53.4815,53.4274,53.4274,588200.0
2006-06-29 13:35:00,69.14,69.16,69.12,69.14,99400.0,53.4274,53.4429,53.4119,53.4274,99400.0
2006-06-29 13:40:00,69.14,69.17,69.05,69.17,219400.0,53.4274,53.4506,53.3579,53.4506,219400.0
2006-06-29 13:45:00,69.16,69.2,69.13,69.15,771200.0,53.4429,53.4738,53.4197,53.4351,771200.0
2006-06-29 13:50:00,69.15,69.22,69.14,69.21,218700.0,53.4351,53.4892,53.4274,53.4815,218700.0
2006-06-29 13:55:00,69.21,69.24,69.16,69.21,440900.0,53.4815,53.5047,53.4429,53.4815,440900.0
2006-06-29 14:00:00,69.22,69.38,69.2,69.37,771700.0,53.4892,53.6129,53.4738,53.6051,771700.0
2006-06-29 14:05:00,69.36,69.44,69.34,69.35,769900.0,53.5974,53.6592,53.5819,53.5897,769900.0
2006-06-29 14:10:00,69.34,69.39,69.23,69.33,806000.0,53.5819,53.6206,53.4969,53.5742,806000.0
2006-06-29 14:15:00,69.33,69.9,69.26,69.83,6420400.0,53.5742,54.0147,53.5201,53.9606,6420400.0
2006-06-29 14:20:00,69.8,70.25,69.73,70.05,6883300.0,53.9374,54.2851,53.8833,54.1306,6883300.0
2006-06-29 14:25:00,70.05,70.18,69.7,69.7,4660000.0,54.1306,54.2311,53.8601,53.8601,4660000.0
2006-06-29 14:30:00,69.71,69.84,69.64,69.66,2612600.0,53.8679,53.9683,53.8138,53.8292,2612600.0
2006-06-29 14:35:00,69.67,69.79,69.59,69.78,2584600.0,53.837,53.9297,53.7751,53.922,2584600.0
2006-06-29 14:40:00,69.78,69.9,69.7,69.87,1131400.0,53.922,54.0147,53.8601,53.9915,1131400.0
2006-06-29 14:45:00,69.87,70.28,69.87,70.26,3755300.0,53.9915,54.3083,53.9915,54.2929,3755300.0
2006-06-29 14:50:00,70.25,70.69,70.18,70.64,5582000.0,54.2851,54.6252,54.2311,54.5865,5582000.0
2006-06-29 14:55:00,70.63,70.83,70.56,70.57,4417000.0,54.5788,54.7333,54.5247,54.5324,4417000.0
2006-06-29 15:00:00,70.58,70.61,70.51,70.53,1330900.0,54.5401,54.5633,54.4861,54.5015,1330900.0
2006-06-29 15:05:00,70.54,70.62,70.52,70.6,1005000.0,54.5092,54.5711,54.4938,54.5556,1005000.0
2006-06-29 15:10:00,70.61,70.75,70.53,70.53,1518300.0,54.5633,54.6715,54.5015,54.5015,1518300.0
2006-06-29 15:15:00,70.54,70.69,70.54,70.65,1111900.0,54.5092,54.6252,54.5092,54.5942,1111900.0
2006-06-29 15:20:00,70.64,70.77,70.62,70.74,1654000.0,54.5865,54.687,54.5711,54.6638,1654000.0
2006-06-29 15:25:00,70.74,70.88,70.64,70.83,1421200.0,54.6638,54.772,54.5865,54.7333,1421200.0
2006-06-29 15:30:00,70.84,70.87,70.77,70.81,1046900.0,54.7411,54.7642,54.687,54.7179,1046900.0
2006-06-29 15:35:00,70.81,70.88,70.77,70.85,868500.0,54.7179,54.772,54.687,54.7488,868500.0
2006-06-29 15:40:00,70.84,70.91,70.83,70.86,1500900.0,54.7411,54.7952,54.7333,54.7565,1500900.0
2006-06-29 15:45:00,70.85,70.94,70.82,70.87,1009000.0,54.7488,54.8183,54.7256,54.7642,1009000.0
2006-06-29 15:50:00,70.87,71.04,70.85,71.02,1893700.0,54.7642,54.8956,54.7488,54.8802,1893700.0
2006-06-29 15:55:00,71.02,71.09,70.97,71.07,3292900.0,54.8802,54.9342,54.8415,54.9188,3292900.0
2006-06-29 16:00:00,71.07,71.15,71.06,71.06,584300.0,54.9188,54.9806,54.9111,54.9111,584300.0
2006-06-29 16:05:00,71.06,71.2,71.06,71.19,266800.0,54.9111,55.0192,54.9111,55.0115,266800.0
2006-06-29 16:10:00,71.17,71.25,71.14,71.23,451800.0,54.9961,55.0579,54.9729,55.0424,451800.0
2006-06-30 09:30:00,71.46,71.6,71.4,71.56,2708200.0,55.2202,55.3283,55.1738,55.2974,2708200.0
2006-06-30 09:35:00,71.56,71.58,71.31,71.36,3047400.0,55.2974,55.3129,55.1043,55.1429,3047400.0
2006-06-30 09:40:00,71.36,71.4,71.22,71.24,1244800.0,55.1429,55.1738,55.0347,55.0502,1244800.0
2006-06-30 09:45:00,71.23,71.3,70.97,71.18,1515500.0,55.0424,55.0965,54.8415,55.0038,1515500.0
2006-06-30 09:50:00,71.18,71.27,71.13,71.17,1004700.0,55.0038,55.0733,54.9652,54.9961,1004700.0
2006-06-30 09:55:00,71.16,71.17,70.99,70.99,670700.0,54.9883,54.9961,54.857,54.857,670700.0
2006-06-30 10:00:00,71.0,71.0,70.7,70.78,828100.0,54.8647,54.8647,54.6329,54.6947,828100.0
2006-06-30 10:05:00,70.77,70.8,70.63,70.71,1206900.0,54.687,54.7102,54.5788,54.6406,1206900.0
2006-06-30 10:10:00,70.71,70.79,70.55,70.78,1647600.0,54.6406,54.7024,54.517,54.6947,1647600.0
2006-06-30 10:15:00,70.77,70.85,70.69,70.78,1828600.0,54.687,54.7488,54.6252,54.6947,1828600.0
2006-06-30 10:20:00,70.79,70.82,70.66,70.71,737700.0,54.7024,54.7256,54.602,54.6406,737700.0
2006-06-30 10:25:00,70.71,70.91,70.66,70.89,930500.0,54.6406,54.7952,54.602,54.7797,930500.0
2006-06-30 10:30:00,70.89,70.9,70.77,70.82,510300.0,54.7797,54.7874,54.687,54.7256,510300.0
2006-06-30 10:35:00,70.82,71.02,70.8,70.98,563400.0,54.7256,54.8802,54.7102,54.8492,563400.0
2006-06-30 10:40:00,70.99,71.04,70.91,70.98,671500.0,54.857,54.8956,54.7952,54.8492,671500.0
2006-06-30 10:45:00,70.98,71.02,70.88,70.88,316800.0,54.8492,54.8802,54.772,54.772,316800.0
2006-06-30 10:50:00,70.88,70.98,70.86,70.94,258300.0,54.772,54.8492,54.7565,54.8183,258300.0
2006-06-30 10:55:00,70.95,71.13,70.94,71.11,417800.0,54.8261,54.9652,54.8183,54.9497,417800.0
2006-06-30 11:00:00,71.12,71.21,71.03,71.2,1010900.0,54.9574,55.027,54.8879,55.0192,1010900.0
2006-06-30 11:05:00,71.18,71.2,71.08,71.16,667300.0,55.0038,55.0192,54.9265,54.9883,667300.0
2006-06-30 11:10:00,71.17,71.25,71.1,71.25,449000.0,54.9961,55.0579,54.942,55.0579,449000.0
2006-06-30 11:15:00,71.24,71.25,71.15,71.16,554900.0,55.0502,55.0579,54.9806,54.9883,554900.0
2006-06-30 11:20:00,71.17,71.27,71.14,71.21,505300.0,54.9961,55.0733,54.9729,55.027,505300.0
2006-06-30 11:25:00,71.2,71.25,71.13,71.13,180700.0,55.0192,55.0579,54.9652,54.9652,180700.0
2006-06-30 11:30:00,71.12,71.15,71.05,71.11,202800.0,54.9574,54.9806,54.9033,54.9497,202800.0
2006-06-30 11:35:00,71.11,71.11,71.03,71.04,133500.0,54.9497,54.9497,54.8879,54.8956,133500.0
2006-06-30 11:40:00,71.04,71.13,70.99,71.13,213400.0,54.8956,54.9652,54.857,54.9652,213400.0
2006-06-30 11:45:00,71.12,71.15,71.08,71.11,266500.0,54.9574,54.9806,54.9265,54.9497,266500.0
2006-06-30 11:50:00,71.12,71.17,71.02,71.16,224700.0,54.9574,54.9961,54.8802,54.9883,224700.0
2006-06-30 11:55:00,71.16,71.21,71.15,71.21,600700.0,54.9883,55.027,54.9806,55.027,600700.0
2006-06-30 12:00:00,71.22,71.33,71.21,71.29,444500.0,55.0347,55.1197,55.027,55.0888,444500.0
2006-06-30 12:05:00,71.3,71.32,71.17,71.24,295400.0,55.0965,55.112,54.9961,55.0502,295400.0
2006-06-30 12:10:00,71.25,71.26,71.17,71.17,105400.0,55.0579,55.0656,54.9961,54.9961,105400.0
2006-06-30 12:15:00,71.18,71.18,71.11,71.17,249500.0,55.0038,55.0038,54.9497,54.9961,249500.0
2006-06-30 12:20:00,71.17,71.25,71.17,71.24,344600.0,54.9961,55.0579,54.9961,55.0502,344600.0
2006-06-30 12:25:00,71.24,71.26,71.2,71.23,160300.0,55.0502,55.0656,55.0192,55.0424,160300.0
2006-06-30 12:30:00,71.24,71.25,71.17,71.2,300400.0,55.0502,55.0579,54.9961,55.0192,300400.0
2006-06-30 12:35:00,71.21,71.25,71.2,71.2,95100.0,55.027,55.0579,55.0192,55.0192,95100.0
2006-06-30 12:40:00,71.21,71.34,71.2,71.34,545800.0,55.027,55.1274,55.0192,55.1274,545800.0
2006-06-30 12:45:00,71.34,71.35,71.25,71.27,466300.0,55.1274,55.1352,55.0579,55.0733,466300.0
2006-06-30 12:50:00,71.26,71.27,71.2,71.23,114600.0,55.0656,55.0733,55.0192,55.0424,114600.0
2006-06-30 12:55:00,71.23,71.27,71.2,71.26,178800.0,55.0424,55.0733,55.0192,55.0656,178800.0
2006-06-30 13:00:00,71.26,71.3,71.23,71.28,326800.0,55.0656,55.0965,55.0424,55.0811,326800.0
2006-06-30 13:05:00,71.29,71.39,71.26,71.38,266100.0,55.0888,55.1661,55.0656,55.1583,266100.0
2006-06-30 13:10:00,71.4,71.4,71.27,71.3,311400.0,55.1738,55.1738,55.0733,55.0965,311400.0
2006-06-30 13:15:00,71.29,71.36,71.27,71.3,288400.0,55.0888,55.1429,55.0733,55.0965,288400.0
2006-06-30 13:20:00,71.3,71.34,71.25,71.28,134000.0,55.0965,55.1274,55.0579,55.0811,134000.0
2006-06-30 13:25:00,71.28,71.32,71.26,71.3,111700.0,55.0811,55.112,55.0656,55.0965,111700.0
2006-06-30 13:30:00,71.29,71.3,71.24,71.29,184800.0,55.0888,55.0965,55.0502,55.0888,184800.0
2006-06-30 13:35:00,71.29,71.31,71.27,71.29,88100.0,55.0888,55.1043,55.0733,55.0888,88100.0
2006-06-30 13:40:00,71.3,71.34,71.28,71.34,116600.0,55.0965,55.1274,55.0811,55.1274,116600.0
2006-06-30 13:45:00,71.34,71.43,71.33,71.41,404800.0,55.1274,55.197,55.1197,55.1815,404800.0
2006-06-30 13:50:00,71.42,71.47,71.4,71.4,725900.0,55.1893,55.2279,55.1738,55.1738,725900.0
2006-06-30 13:55:00,71.41,71.47,71.4,71.46,162700.0,55.1815,55.2279,55.1738,55.2202,162700.0
2006-06-30 14:00:00,71.46,71.47,71.38,71.44,229600.0,55.2202,55.2279,55.1583,55.2047,229600.0
2006-06-30 14:05:00,71.45,71.55,71.44,71.48,566700.0,55.2124,55.2897,55.2047,55.2356,566700.0
2006-06-30 14:10:00,71.48,71.56,71.46,71.47,236300.0,55.2356,55.2974,55.2202,55.2279,236300.0
2006-06-30 14:15:00,71.48,71.51,71.44,71.45,312500.0,55.2356,55.2588,55.2047,55.2124,312500.0
2006-06-30 14:20:00,71.46,71.5,71.44,71.46,120100.0,55.2202,55.2511,55.2047,55.2202,120100.0
2006-06-30 14:25:00,71.46,71.53,71.43,71.45,519400.0,55.2202,55.2743,55.197,55.2124,519400.0
2006-06-30 14:30:00,71.45,71.5,71.44,71.48,387800.0,55.2124,55.2511,55.2047,55.2356,387800.0
2006-06-30 14:35:00,71.48,71.58,71.48,71.54,348400.0,55.2356,55.3129,55.2356,55.282,348400.0
2006-06-30 14:40:00,71.54,71.6,71.52,71.59,301400.0,55.282,55.3283,55.2665,55.3206,301400.0
2006-06-30 14:45:00,71.59,71.59,71.56,71.57,256100.0,55.3206,55.3206,55.2974,55.3052,256100.0
2006-06-30 14:50:00,71.57,71.66,71.55,71.63,923700.0,55.3052,55.3747,55.2897,55.3515,923700.0
2006-06-30 14:55:00,71.63,71.66,71.59,71.63,438100.0,55.3515,55.3747,55.3206,55.3515,438100.0
2006-06-30 15:00:00,71.61,71.62,71.49,71.56,516600.0,55.3361,55.3438,55.2433,55.2974,516600.0
2006-06-30 15:05:00,71.55,71.61,71.54,71.58,759700.0,55.2897,55.3361,55.282,55.3129,759700.0
2006-06-30 15:10:00,71.58,71.6,71.46,71.5,577000.0,55.3129,55.3283,55.2202,55.2511,577000.0
2006-06-30 15:15:00,71.5,71.51,71.41,71.42,810000.0,55.2511,55.2588,55.1815,55.1893,810000.0
2006-06-30 15:20:00,71.42,71.48,71.42,71.44,334100.0,55.1893,55.2356,55.1893,55.2047,334100.0
2006-06-30 15:25:00,71.42,71.43,71.35,71.36,746800.0,55.1893,55.197,55.1352,55.1429,746800.0
2006-06-30 15:30:00,71.36,71.37,71.18,71.21,1295500.0,55.1429,55.1506,55.0038,55.027,1295500.0
2006-06-30 15:35:00,71.21,71.28,71.13,71.17,1076700.0,55.027,55.0811,54.9652,54.9961,1076700.0
2006-06-30 15:40:00,71.17,71.17,71.04,71.06,1348000.0,54.9961,54.9961,54.8956,54.9111,1348000.0
2006-06-30 15:45:00,71.06,71.66,71.04,71.3,1345100.0,54.9111,55.3747,54.8956,55.0965,1345100.0
2006-06-30 15:50:00,71.3,71.61,71.28,71.57,2781900.0,55.0965,55.3361,55.0811,55.3052,2781900.0
2006-06-30 15:55:00,71.56,71.6,71.43,71.43,2241900.0,55.2974,55.3283,55.197,55.197,2241900.0
2006-06-30 16:00:00,71.46,71.57,71.4,71.46,1835600.0,55.2202,55.3052,55.1738,55.2202,1835600.0
2006-06-30 16:05:00,71.46,71.56,71.43,71.52,788800.0,55.2202,55.2974,55.197,55.2665,788800.0
2006-06-30 16:10:00,71.51,71.7,71.47,71.63,1884500.0,55.2588,55.4056,55.2279,55.3515,1884500.0
2006-07-03 09:30:00,72.0,72.14,71.86,71.89,1686100.0,55.6374,55.7456,55.5293,55.5524,1686100.0
2006-07-03 09:35:00,71.9,72.05,71.76,71.89,1342800.0,55.5602,55.6761,55.452,55.5524,1342800.0
2006-07-03 09:40:00,71.89,72.08,71.89,72.02,1272500.0,55.5524,55.6993,55.5524,55.6529,1272500.0
2006-07-03 09:45:00,72.02,72.09,72.02,72.08,1110900.0,55.6529,55.707,55.6529,55.6993,1110900.0
2006-07-03 09:50:00,72.07,72.08,71.96,71.99,937600.0,55.6915,55.6993,55.6065,55.6297,937600.0
2006-07-03 09:55:00,71.97,72.01,71.88,71.96,1277200.0,55.6143,55.6452,55.5447,55.6065,1277200.0
2006-07-03 10:00:00,71.95,71.99,71.87,71.91,716600.0,55.5988,55.6297,55.537,55.5679,716600.0
2006-07-03 10:05:00,71.93,72.06,71.93,72.04,506600.0,55.5834,55.6838,55.5834,55.6684,506600.0
2006-07-03 10:10:00,72.04,72.05,72.01,72.03,444400.0,55.6684,55.6761,55.6452,55.6606,444400.0
2006-07-03 10:15:00,72.04,72.14,72.03,72.08,1270400.0,55.6684,55.7456,55.6606,55.6993,1270400.0
2006-07-03 10:20:00,72.08,72.08,72.01,72.04,524700.0,55.6993,55.6993,55.6452,55.6684,524700.0
2006-07-03 10:25:00,72.04,72.1,72.04,72.1,388900.0,55.6684,55.7147,55.6684,55.7147,388900.0
2006-07-03 10:30:00,72.1,72.2,72.09,72.16,439300.0,55.7147,55.792,55.707,55.7611,439300.0
2006-07-03 10:35:00,72.16,72.16,72.14,72.15,295200.0,55.7611,55.7611,55.7456,55.7534,295200.0
2006-07-03 10:40:00,72.14,72.26,72.14,72.22,244600.0,55.7456,55.8384,55.7456,55.8074,244600.0
2006-07-03 10:45:00,72.22,72.23,72.17,72.22,225900.0,55.8074,55.8152,55.7688,55.8074,225900.0
2006-07-03 10:50:00,72.21,72.25,72.2,72.21,252400.0,55.7997,55.8306,55.792,55.7997,252400.0
2006-07-03 10:55:00,72.21,72.27,72.21,72.23,198300.0,55.7997,55.8461,55.7997,55.8152,198300.0
2006-07-03 11:00:00,72.24,72.27,72.23,72.27,227300.0,55.8229,55.8461,55.8152,55.8461,227300.0
2006-07-03 11:05:00,72.28,72.3,72.26,72.29,169500.0,55.8538,55.8693,55.8384,55.8615,169500.0
2006-07-03 11:10:00,72.3,72.38,72.28,72.38,130300.0,55.8693,55.9311,55.8538,55.9311,130300.0
2006-07-03 11:15:00,72.38,72.45,72.3,72.42,577400.0,55.9311,55.9852,55.8693,55.962,577400.0
2006-07-03 11:20:00,72.43,72.45,72.38,72.4,209800.0,55.9697,55.9852,55.9311,55.9465,209800.0
2006-07-03 11:25:00,72.4,72.4,72.29,72.3,516300.0,55.9465,55.9465,55.8615,55.8693,516300.0
2006-07-03 11:30:00,72.3,72.34,72.28,72.34,490500.0,55.8693,55.9002,55.8538,55.9002,490500.0
2006-07-03 11:35:00,72.33,72.37,72.31,72.37,133500.0,55.8924,55.9234,55.877,55.9234,133500.0
2006-07-03 11:40:00,72.37,72.4,72.33,72.39,258300.0,55.9234,55.9465,55.8924,55.9388,258300.0
2006-07-03 11:45:00,72.4,72.47,72.38,72.42,368300.0,55.9465,56.0006,55.9311,55.962,368300.0
2006-07-03 11:50:00,72.42,72.45,72.35,72.35,138800.0,55.962,55.9852,55.9079,55.9079,138800.0
2006-07-03 11:55:00,72.35,72.35,72.32,72.32,177800.0,55.9079,55.9079,55.8847,55.8847,177800.0
2006-07-03 12:00:00,72.33,72.39,72.32,72.39,153800.0,55.8924,55.9388,55.8847,55.9388,153800.0
2006-07-03 12:05:00,72.39,72.39,72.31,72.33,317200.0,55.9388,55.9388,55.877,55.8924,317200.0
2006-07-03 12:10:00,72.33,72.34,72.32,72.33,129200.0,55.8924,55.9002,55.8847,55.8924,129200.0
2006-07-03 12:15:00,72.33,72.34,72.3,72.34,200600.0,55.8924,55.9002,55.8693,55.9002,200600.0
2006-07-03 12:20:00,72.34,72.36,72.33,72.34,222500.0,55.9002,55.9156,55.8924,55.9002,222500.0
2006-07-03 12:25:00,72.35,72.42,72.34,72.36,341200.0,55.9079,55.962,55.9002,55.9156,341200.0
2006-07-03 12:30:00,72.36,72.42,72.35,72.41,207200.0,55.9156,55.962,55.9079,55.9543,207200.0
2006-07-03 12:35:00,72.42,72.44,72.4,72.42,199100.0,55.962,55.9774,55.9465,55.962,199100.0
2006-07-03 12:40:00,72.42,72.45,72.42,72.44,495500.0,55.962,55.9852,55.962,55.9774,495500.0
2006-07-03 12:45:00,72.43,72.49,72.43,72.46,512100.0,55.9697,56.0161,55.9697,55.9929,512100.0
2006-07-03 12:50:00,72.47,72.5,72.43,72.45,791300.0,56.0006,56.0238,55.9697,55.9852,791300.0
2006-07-03 12:55:00,72.45,72.59,72.44,72.57,839400.0,55.9852,56.0934,55.9774,56.0779,839400.0
2006-07-03 13:00:00,72.56,72.62,72.55,72.57,123500.0,56.0702,56.1165,56.0625,56.0779,123500.0
2006-07-03 13:05:00,72.56,72.56,72.47,72.5,50600.0,56.0702,56.0702,56.0006,56.0238,50600.0
2006-07-03 13:10:00,72.5,72.63,72.48,72.63,51400.0,56.0238,56.1243,56.0084,56.1243,51400.0
2006-07-03 13:15:00,72.63,72.65,72.51,72.65,78400.0,56.1243,56.1397,56.0315,56.1397,78400.0
2006-07-03 13:20:00,72.64,72.64,72.6,72.61,3000.0,56.132,56.132,56.1011,56.1088,3000.0
2006-07-03 13:25:00,72.6,72.6,72.6,72.6,8000.0,56.1011,56.1011,56.1011,56.1011,8000.0
2006-07-03 13:30:00,72.6,72.6,72.6,72.6,1000.0,56.1011,56.1011,56.1011,56.1011,1000.0
2006-07-03 13:35:00,72.64,72.64,72.64,72.64,300.0,56.132,56.132,56.132,56.132,300.0
2006-07-03 13:40:00,72.64,72.64,72.64,72.64,0.0,56.132,56.132,56.132,56.132,0.0
2006-07-03 13:45:00,72.65,72.65,72.6,72.6,300.0,56.1397,56.1397,56.1011,56.1011,300.0
2006-07-03 13:50:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 13:55:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:00:00,72.63,72.63,72.6,72.6,700.0,56.1243,56.1243,56.1011,56.1011,700.0
2006-07-03 14:05:00,72.6,72.6,72.6,72.6,1400.0,56.1011,56.1011,56.1011,56.1011,1400.0
2006-07-03 14:10:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:15:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:20:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:25:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:30:00,72.6,72.6,72.6,72.6,0.0,56.1011,56.1011,56.1011,56.1011,0.0
2006-07-03 14:35:00,72.65,72.65,72.65,72.65,400.0,56.1397,56.1397,56.1397,56.1397,400.0
2006-07-03 14:40:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 14:45:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 14:50:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 14:55:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:00:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:05:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:10:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:15:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:20:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:25:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:30:00,72.65,72.65,72.65,72.65,0.0,56.1397,56.1397,56.1397,56.1397,0.0
2006-07-03 15:35:00,72.66,72.66,72.66,72.66,1000.0,56.1475,56.1475,56.1475,56.1475,1000.0
2006-07-03 15:40:00,72.66,72.66,72.66,72.66,0.0,56.1475,56.1475,56.1475,56.1475,0.0
2006-07-03 15:45:00,72.66,72.66,72.66,72.66,0.0,56.1475,56.1475,56.1475,56.1475,0.0
2006-07-03 15:50:00,72.66,72.66,72.66,72.66,0.0,56.1475,56.1475,56.1475,56.1475,0.0
2006-07-03 15:55:00,72.66,72.66,72.66,72.66,0.0,56.1475,56.1475,56.1475,56.1475,0.0
2006-07-05 09:30:00,71.88,72.59,71.62,71.65,2028900.0,55.5447,56.0934,55.3438,55.367,2028900.0
2006-07-05 09:35:00,71.66,71.68,71.58,71.62,1136300.0,55.3747,55.3902,55.3129,55.3438,1136300.0
2006-07-05 09:40:00,71.63,71.73,71.58,71.66,591200.0,55.3515,55.4288,55.3129,55.3747,591200.0
2006-07-05 09:45:00,71.66,71.69,71.5,71.59,840500.0,55.3747,55.3979,55.2511,55.3206,840500.0
2006-07-05 09:50:00,71.73,71.73,71.45,71.46,932300.0,55.4288,55.4288,55.2124,55.2202,932300.0
2006-07-05 09:55:00,71.45,71.45,71.27,71.38,1381100.0,55.2124,55.2124,55.0733,55.1583,1381100.0
2006-07-05 10:00:00,71.38,71.41,71.3,71.31,485200.0,55.1583,55.1815,55.0965,55.1043,485200.0
2006-07-05 10:05:00,71.33,71.35,71.12,71.19,1812100.0,55.1197,55.1352,54.9574,55.0115,1812100.0
2006-07-05 10:10:00,71.2,71.3,71.19,71.29,435900.0,55.0192,55.0965,55.0115,55.0888,435900.0
2006-07-05 10:15:00,71.29,71.33,71.2,71.31,800700.0,55.0888,55.1197,55.0192,55.1043,800700.0
2006-07-05 10:20:00,71.31,71.38,71.26,71.38,627400.0,55.1043,55.1583,55.0656,55.1583,627400.0
2006-07-05 10:25:00,71.38,71.42,71.29,71.36,323400.0,55.1583,55.1893,55.0888,55.1429,323400.0
2006-07-05 10:30:00,71.36,71.43,71.35,71.36,186900.0,55.1429,55.197,55.1352,55.1429,186900.0
2006-07-05 10:35:00,71.36,71.4,71.35,71.37,160700.0,55.1429,55.1738,55.1352,55.1506,160700.0
2006-07-05 10:40:00,71.36,71.4,71.26,71.28,267400.0,55.1429,55.1738,55.0656,55.0811,267400.0
2006-07-05 10:45:00,71.29,71.29,71.15,71.16,508000.0,55.0888,55.0888,54.9806,54.9883,508000.0
2006-07-05 10:50:00,71.16,71.22,71.14,71.17,365500.0,54.9883,55.0347,54.9729,54.9961,365500.0
2006-07-05 10:55:00,71.16,71.18,71.05,71.08,550600.0,54.9883,55.0038,54.9033,54.9265,550600.0
2006-07-05 11:00:00,71.09,71.09,70.99,71.07,1439600.0,54.9342,54.9342,54.857,54.9188,1439600.0
2006-07-05 11:05:00,71.06,71.15,71.05,71.13,327800.0,54.9111,54.9806,54.9033,54.9652,327800.0
2006-07-05 11:10:00,71.13,71.15,71.09,71.12,205400.0,54.9652,54.9806,54.9342,54.9574,205400.0
2006-07-05 11:15:00,71.11,71.15,71.06,71.1,434400.0,54.9497,54.9806,54.9111,54.942,434400.0
2006-07-05 11:20:00,71.1,71.13,71.06,71.1,197000.0,54.942,54.9652,54.9111,54.942,197000.0
2006-07-05 11:25:00,71.09,71.13,71.07,71.09,528800.0,54.9342,54.9652,54.9188,54.9342,528800.0
2006-07-05 11:30:00,71.1,71.24,71.09,71.22,436200.0,54.942,55.0502,54.9342,55.0347,436200.0
2006-07-05 11:35:00,71.22,71.33,71.22,71.29,584500.0,55.0347,55.1197,55.0347,55.0888,584500.0
2006-07-05 11:40:00,71.28,71.31,71.27,71.27,569400.0,55.0811,55.1043,55.0733,55.0733,569400.0
2006-07-05 11:45:00,71.28,71.37,71.19,71.33,1456700.0,55.0811,55.1506,55.0115,55.1197,1456700.0
2006-07-05 11:50:00,71.34,71.35,71.25,71.31,179100.0,55.1274,55.1352,55.0579,55.1043,179100.0
2006-07-05 11:55:00,71.32,71.42,71.3,71.34,700500.0,55.112,55.1893,55.0965,55.1274,700500.0
2006-07-05 12:00:00,71.33,71.35,71.28,71.28,62700.0,55.1197,55.1352,55.0811,55.0811,62700.0
2006-07-05 12:05:00,71.28,71.36,71.28,71.35,62700.0,55.0811,55.1429,55.0811,55.1352,62700.0
2006-07-05 12:10:00,71.35,71.39,71.35,71.36,111300.0,55.1352,55.1661,55.1352,55.1429,111300.0
2006-07-05 12:15:00,71.36,71.37,71.32,71.32,54100.0,55.1429,55.1506,55.112,55.112,54100.0
2006-07-05 12:20:00,71.32,71.32,71.28,71.29,58100.0,55.112,55.112,55.0811,55.0888,58100.0
2006-07-05 12:25:00,71.3,71.38,71.29,71.38,55800.0,55.0965,55.1583,55.0888,55.1583,55800.0
2006-07-05 12:30:00,71.38,71.41,71.29,71.31,166800.0,55.1583,55.1815,55.0888,55.1043,166800.0
2006-07-05 12:35:00,71.3,71.33,71.26,71.31,197600.0,55.0965,55.1197,55.0656,55.1043,197600.0
2006-07-05 12:40:00,71.31,71.39,71.3,71.36,111500.0,55.1043,55.1661,55.0965,55.1429,111500.0
2006-07-05 12:45:00,71.37,71.4,71.35,71.4,102000.0,55.1506,55.1738,55.1352,55.1738,102000.0
2006-07-05 12:50:00,71.4,71.41,71.38,71.39,150200.0,55.1738,55.1815,55.1583,55.1661,150200.0
2006-07-05 12:55:00,71.39,71.4,71.37,71.39,49100.0,55.1661,55.1738,55.1506,55.1661,49100.0
2006-07-05 13:00:00,71.39,71.45,71.39,71.4,174100.0,55.1661,55.2124,55.1661,55.1738,174100.0
2006-07-05 13:05:00,71.4,71.4,71.36,71.38,122400.0,55.1738,55.1738,55.1429,55.1583,122400.0
2006-07-05 13:10:00,71.39,71.48,71.35,71.45,351500.0,55.1661,55.2356,55.1352,55.2124,351500.0
2006-07-05 13:15:00,71.45,71.57,71.44,71.54,587600.0,55.2124,55.3052,55.2047,55.282,587600.0
2006-07-05 13:20:00,71.54,71.57,71.51,71.55,698300.0,55.282,55.3052,55.2588,55.2897,698300.0
2006-07-05 13:25:00,71.56,71.61,71.5,71.5,289000.0,55.2974,55.3361,55.2511,55.2511,289000.0
2006-07-05 13:30:00,71.51,71.6,71.5,71.56,154600.0,55.2588,55.3283,55.2511,55.2974,154600.0
2006-07-05 13:35:00,71.56,71.58,71.54,71.58,106000.0,55.2974,55.3129,55.282,55.3129,106000.0
2006-07-05 13:40:00,71.57,71.58,71.51,71.53,198800.0,55.3052,55.3129,55.2588,55.2743,198800.0
2006-07-05 13:45:00,71.52,71.54,71.43,71.45,373000.0,55.2665,55.282,55.197,55.2124,373000.0
2006-07-05 13:50:00,71.44,71.47,71.42,71.46,202100.0,55.2047,55.2279,55.1893,55.2202,202100.0
2006-07-05 13:55:00,71.46,71.46,71.36,71.39,232300.0,55.2202,55.2202,55.1429,55.1661,232300.0
2006-07-05 14:00:00,71.4,71.43,71.35,71.43,218600.0,55.1738,55.197,55.1352,55.197,218600.0
2006-07-05 14:05:00,71.44,71.46,71.43,71.44,81200.0,55.2047,55.2202,55.197,55.2047,81200.0
2006-07-05 14:10:00,71.45,71.45,71.37,71.38,62400.0,55.2124,55.2124,55.1506,55.1583,62400.0
2006-07-05 14:15:00,71.38,71.41,71.37,71.39,220200.0,55.1583,55.1815,55.1506,55.1661,220200.0
2006-07-05 14:20:00,71.39,71.41,71.35,71.4,199200.0,55.1661,55.1815,55.1352,55.1738,199200.0
2006-07-05 14:25:00,71.39,71.43,71.38,71.42,51600.0,55.1661,55.197,55.1583,55.1893,51600.0
2006-07-05 14:30:00,71.42,71.55,71.42,71.53,248000.0,55.1893,55.2897,55.1893,55.2743,248000.0
2006-07-05 14:35:00,71.53,71.75,71.52,71.67,720700.0,55.2743,55.4443,55.2665,55.3824,720700.0
2006-07-05 14:40:00,71.67,71.72,71.65,71.68,680000.0,55.3824,55.4211,55.367,55.3902,680000.0
2006-07-05 14:45:00,71.69,71.69,71.61,71.62,188300.0,55.3979,55.3979,55.3361,55.3438,188300.0
2006-07-05 14:50:00,71.62,71.62,71.58,71.62,108900.0,55.3438,55.3438,55.3129,55.3438,108900.0
2006-07-05 14:55:00,71.62,71.69,71.61,71.67,178300.0,55.3438,55.3979,55.3361,55.3824,178300.0
2006-07-05 15:00:00,71.68,71.68,71.55,71.59,204700.0,55.3902,55.3902,55.2897,55.3206,204700.0
2006-07-05 15:05:00,71.6,71.6,71.47,71.47,165300.0,55.3283,55.3283,55.2279,55.2279,165300.0
2006-07-05 15:10:00,71.47,71.51,71.39,71.4,389700.0,55.2279,55.2588,55.1661,55.1738,389700.0
2006-07-05 15:15:00,71.4,71.46,71.37,71.38,448300.0,55.1738,55.2202,55.1506,55.1583,448300.0
2006-07-05 15:20:00,71.38,71.49,71.37,71.44,176100.0,55.1583,55.2433,55.1506,55.2047,176100.0
2006-07-05 15:25:00,71.44,71.46,71.36,71.36,733000.0,55.2047,55.2202,55.1429,55.1429,733000.0
2006-07-05 15:30:00,71.36,71.38,71.25,71.3,1036500.0,55.1429,55.1583,55.0579,55.0965,1036500.0
2006-07-05 15:35:00,71.3,71.39,71.29,71.38,629400.0,55.0965,55.1661,55.0888,55.1583,629400.0
2006-07-05 15:40:00,71.38,71.38,71.31,71.33,943800.0,55.1583,55.1583,55.1043,55.1197,943800.0
2006-07-05 15:45:00,71.33,71.55,71.32,71.5,1290900.0,55.1197,55.2897,55.112,55.2511,1290900.0
2006-07-05 15:50:00,71.5,71.53,71.44,71.48,573700.0,55.2511,55.2743,55.2047,55.2356,573700.0
2006-07-05 15:55:00,71.48,71.53,71.4,71.4,808200.0,55.2356,55.2743,55.1738,55.1738,808200.0
2006-07-05 16:00:00,71.4,71.51,71.39,71.43,304400.0,55.1738,55.2588,55.1661,55.197,304400.0
2006-07-05 16:05:00,71.44,71.48,71.41,71.44,116100.0,55.2047,55.2356,55.1815,55.2047,116100.0
2006-07-05 16:10:00,71.44,71.57,71.43,71.53,337400.0,55.2047,55.3052,55.197,55.2743,337400.0
2006-07-06 09:30:00,71.71,72.0,71.66,72.0,1642000.0,55.4133,55.6374,55.3747,55.6374,1642000.0
2006-07-06 09:35:00,71.99,72.15,71.8,71.87,1188500.0,55.6297,55.7534,55.4829,55.537,1188500.0
2006-07-06 09:40:00,71.88,71.94,71.71,71.72,623100.0,55.5447,55.5911,55.4133,55.4211,623100.0
2006-07-06 09:45:00,71.72,71.88,71.72,71.79,688300.0,55.4211,55.5447,55.4211,55.4752,688300.0
2006-07-06 09:50:00,71.79,71.92,71.74,71.86,401300.0,55.4752,55.5756,55.4365,55.5293,401300.0
2006-07-06 09:55:00,71.86,71.88,71.76,71.82,245800.0,55.5293,55.5447,55.452,55.4983,245800.0
2006-07-06 10:00:00,71.81,72.01,71.77,71.98,708100.0,55.4906,55.6452,55.4597,55.622,708100.0
2006-07-06 10:05:00,71.97,71.99,71.87,71.97,308800.0,55.6143,55.6297,55.537,55.6143,308800.0
2006-07-06 10:10:00,71.97,71.97,71.85,71.91,316600.0,55.6143,55.6143,55.5215,55.5679,316600.0
2006-07-06 10:15:00,71.91,72.07,71.87,72.06,352800.0,55.5679,55.6915,55.537,55.6838,352800.0
2006-07-06 10:20:00,72.04,72.15,72.0,72.13,721300.0,55.6684,55.7534,55.6374,55.7379,721300.0
2006-07-06 10:25:00,72.13,72.15,72.07,72.09,466000.0,55.7379,55.7534,55.6915,55.707,466000.0
2006-07-06 10:30:00,72.09,72.2,71.98,72.0,511600.0,55.707,55.792,55.622,55.6374,511600.0
2006-07-06 10:35:00,72.0,72.0,71.87,71.93,509200.0,55.6374,55.6374,55.537,55.5834,509200.0
2006-07-06 10:40:00,71.93,71.96,71.87,71.92,388600.0,55.5834,55.6065,55.537,55.5756,388600.0
2006-07-06 10:45:00,71.92,71.98,71.85,71.87,217800.0,55.5756,55.622,55.5215,55.537,217800.0
2006-07-06 10:50:00,71.88,71.91,71.81,71.84,813100.0,55.5447,55.5679,55.4906,55.5138,813100.0
2006-07-06 10:55:00,71.84,71.91,71.77,71.88,339000.0,55.5138,55.5679,55.4597,55.5447,339000.0
2006-07-06 11:00:00,71.88,71.92,71.8,71.86,310800.0,55.5447,55.5756,55.4829,55.5293,310800.0
2006-07-06 11:05:00,71.85,71.92,71.85,71.89,112600.0,55.5215,55.5756,55.5215,55.5524,112600.0
2006-07-06 11:10:00,71.89,72.03,71.87,72.0,318900.0,55.5524,55.6606,55.537,55.6374,318900.0
2006-07-06 11:15:00,72.0,72.04,71.94,71.95,537200.0,55.6374,55.6684,55.5911,55.5988,537200.0
2006-07-06 11:20:00,71.95,71.99,71.88,71.89,62300.0,55.5988,55.6297,55.5447,55.5524,62300.0
2006-07-06 11:25:00,71.9,71.98,71.89,71.95,155500.0,55.5602,55.622,55.5524,55.5988,155500.0
2006-07-06 11:30:00,71.98,72.01,71.9,71.9,213800.0,55.622,55.6452,55.5602,55.5602,213800.0
2006-07-06 11:35:00,71.91,71.95,71.91,71.94,59400.0,55.5679,55.5988,55.5679,55.5911,59400.0
2006-07-06 11:40:00,71.93,71.98,71.92,71.96,106700.0,55.5834,55.622,55.5756,55.6065,106700.0
2006-07-06 11:45:00,71.96,71.98,71.9,71.9,75400.0,55.6065,55.622,55.5602,55.5602,75400.0
2006-07-06 11:50:00,71.9,71.9,71.8,71.82,315000.0,55.5602,55.5602,55.4829,55.4983,315000.0
2006-07-06 11:55:00,71.82,71.88,71.8,71.84,687600.0,55.4983,55.5447,55.4829,55.5138,687600.0
2006-07-06 12:00:00,71.84,71.88,71.83,71.87,126600.0,55.5138,55.5447,55.5061,55.537,126600.0
2006-07-06 12:05:00,71.87,71.87,71.82,71.85,244000.0,55.537,55.537,55.4983,55.5215,244000.0
2006-07-06 12:10:00,71.85,71.85,71.79,71.8,193400.0,55.5215,55.5215,55.4752,55.4829,193400.0
2006-07-06 12:15:00,71.8,71.8,71.64,71.64,384500.0,55.4829,55.4829,55.3593,55.3593,384500.0
2006-07-06 12:20:00,71.65,71.67,71.54,71.64,379800.0,55.367,55.3824,55.282,55.3593,379800.0
2006-07-06 12:25:00,71.65,71.71,71.6,71.67,619100.0,55.367,55.4133,55.3283,55.3824,619100.0
2006-07-06 12:30:00,71.67,71.72,71.66,71.71,145900.0,55.3824,55.4211,55.3747,55.4133,145900.0
2006-07-06 12:35:00,71.7,71.7,71.62,71.63,785900.0,55.4056,55.4056,55.3438,55.3515,785900.0
2006-07-06 12:40:00,71.63,71.63,71.56,71.6,242700.0,55.3515,55.3515,55.2974,55.3283,242700.0
2006-07-06 12:45:00,71.6,71.61,71.54,71.59,211300.0,55.3283,55.3361,55.282,55.3206,211300.0
2006-07-06 12:50:00,71.59,71.75,71.58,71.72,371400.0,55.3206,55.4443,55.3129,55.4211,371400.0
2006-07-06 12:55:00,71.71,71.73,71.59,71.66,288800.0,55.4133,55.4288,55.3206,55.3747,288800.0
2006-07-06 13:00:00,71.67,71.73,71.65,71.72,290900.0,55.3824,55.4288,55.367,55.4211,290900.0
2006-07-06 13:05:00,71.72,71.77,71.72,71.77,141000.0,55.4211,55.4597,55.4211,55.4597,141000.0
2006-07-06 13:10:00,71.76,71.78,71.69,71.72,130300.0,55.452,55.4674,55.3979,55.4211,130300.0
2006-07-06 13:15:00,71.71,71.72,71.68,71.7,141900.0,55.4133,55.4211,55.3902,55.4056,141900.0
2006-07-06 13:20:00,71.7,71.72,71.69,71.71,39900.0,55.4056,55.4211,55.3979,55.4133,39900.0
2006-07-06 13:25:00,71.71,71.71,71.63,71.64,70700.0,55.4133,55.4133,55.3515,55.3593,70700.0
2006-07-06 13:30:00,71.63,71.66,71.62,71.64,59200.0,55.3515,55.3747,55.3438,55.3593,59200.0
2006-07-06 13:35:00,71.65,71.7,71.64,71.69,68900.0,55.367,55.4056,55.3593,55.3979,68900.0
2006-07-06 13:40:00,71.69,71.79,71.69,71.78,298500.0,55.3979,55.4752,55.3979,55.4674,298500.0
2006-07-06 13:45:00,71.79,71.82,71.74,71.78,129600.0,55.4752,55.4983,55.4365,55.4674,129600.0
2006-07-06 13:50:00,71.77,71.78,71.68,71.69,38200.0,55.4597,55.4674,55.3902,55.3979,38200.0
2006-07-06 13:55:00,71.68,71.68,71.62,71.65,170300.0,55.3902,55.3902,55.3438,55.367,170300.0
2006-07-06 14:00:00,71.66,71.66,71.56,71.58,916300.0,55.3747,55.3747,55.2974,55.3129,916300.0
2006-07-06 14:05:00,71.57,71.58,71.48,71.54,675100.0,55.3052,55.3129,55.2356,55.282,675100.0
2006-07-06 14:10:00,71.52,71.53,71.4,71.42,660200.0,55.2665,55.2743,55.1738,55.1893,660200.0
2006-07-06 14:15:00,71.41,71.45,71.33,71.34,627900.0,55.1815,55.2124,55.1197,55.1274,627900.0
2006-07-06 14:20:00,71.32,71.38,71.32,71.38,653900.0,55.112,55.1583,55.112,55.1583,653900.0
2006-07-06 14:25:00,71.37,71.4,71.33,71.33,510800.0,55.1506,55.1738,55.1197,55.1197,510800.0
2006-07-06 14:30:00,71.33,71.34,71.2,71.23,648000.0,55.1197,55.1274,55.0192,55.0424,648000.0
2006-07-06 14:35:00,71.24,71.3,71.2,71.28,541300.0,55.0502,55.0965,55.0192,55.0811,541300.0
2006-07-06 14:40:00,71.28,71.32,71.24,71.28,470000.0,55.0811,55.112,55.0502,55.0811,470000.0
2006-07-06 14:45:00,71.29,71.36,71.25,71.26,315800.0,55.0888,55.1429,55.0579,55.0656,315800.0
2006-07-06 14:50:00,71.26,71.37,71.26,71.35,178500.0,55.0656,55.1506,55.0656,55.1352,178500.0
2006-07-06 14:55:00,71.35,71.39,71.26,71.26,214600.0,55.1352,55.1661,55.0656,55.0656,214600.0
2006-07-06 15:00:00,71.25,71.26,71.16,71.22,317900.0,55.0579,55.0656,54.9883,55.0347,317900.0
2006-07-06 15:05:00,71.22,71.35,71.22,71.34,318200.0,55.0347,55.1352,55.0347,55.1274,318200.0
2006-07-06 15:10:00,71.34,71.47,71.31,71.47,376400.0,55.1274,55.2279,55.1043,55.2279,376400.0
2006-07-06 15:15:00,71.47,71.48,71.41,71.42,735100.0,55.2279,55.2356,55.1815,55.1893,735100.0
2006-07-06 15:20:00,71.41,71.5,71.41,71.5,135500.0,55.1815,55.2511,55.1815,55.2511,135500.0
2006-07-06 15:25:00,71.5,71.52,71.39,71.39,352000.0,55.2511,55.2665,55.1661,55.1661,352000.0
2006-07-06 15:30:00,71.39,71.47,71.36,71.46,345000.0,55.1661,55.2279,55.1429,55.2202,345000.0
2006-07-06 15:35:00,71.47,71.55,71.45,71.46,257200.0,55.2279,55.2897,55.2124,55.2202,257200.0
2006-07-06 15:40:00,71.47,71.54,71.46,71.51,443400.0,55.2279,55.282,55.2202,55.2588,443400.0
2006-07-06 15:45:00,71.51,71.51,71.42,71.5,338000.0,55.2588,55.2588,55.1893,55.2511,338000.0
2006-07-06 15:50:00,71.5,71.63,71.5,71.59,1023000.0,55.2511,55.3515,55.2511,55.3206,1023000.0
2006-07-06 15:55:00,71.59,71.64,71.58,71.62,1052700.0,55.3206,55.3593,55.3129,55.3438,1052700.0
2006-07-06 16:00:00,71.62,71.68,71.62,71.64,424600.0,55.3438,55.3902,55.3438,55.3593,424600.0
2006-07-06 16:05:00,71.64,71.66,71.6,71.61,171500.0,55.3593,55.3747,55.3283,55.3361,171500.0
2006-07-06 16:10:00,71.6,71.65,71.57,71.6,224100.0,55.3283,55.367,55.3052,55.3283,224100.0
2006-07-07 09:30:00,71.45,71.46,71.02,71.07,1677000.0,55.2124,55.2202,54.8802,54.9188,1677000.0
2006-07-07 09:35:00,71.05,71.24,70.9,71.2,1717200.0,54.9033,55.0502,54.7874,55.0192,1717200.0
2006-07-07 09:40:00,71.19,71.36,71.08,71.21,1049900.0,55.0115,55.1429,54.9265,55.027,1049900.0
2006-07-07 09:45:00,71.23,71.28,71.05,71.08,736000.0,55.0424,55.0811,54.9033,54.9265,736000.0
2006-07-07 09:50:00,71.11,71.26,71.0,71.1,489000.0,54.9497,55.0656,54.8647,54.942,489000.0
2006-07-07 09:55:00,71.1,71.15,71.03,71.11,728500.0,54.942,54.9806,54.8879,54.9497,728500.0
2006-07-07 10:00:00,71.11,71.21,71.03,71.08,501600.0,54.9497,55.027,54.8879,54.9265,501600.0
2006-07-07 10:05:00,71.08,71.19,71.07,71.18,424800.0,54.9265,55.0115,54.9188,55.0038,424800.0
2006-07-07 10:10:00,71.18,71.5,71.07,71.38,1944100.0,55.0038,55.2511,54.9188,55.1583,1944100.0
2006-07-07 10:15:00,71.39,71.48,71.35,71.36,316200.0,55.1661,55.2356,55.1352,55.1429,316200.0
2006-07-07 10:20:00,71.35,71.45,71.29,71.29,371700.0,55.1352,55.2124,55.0888,55.0888,371700.0
2006-07-07 10:25:00,71.29,71.41,71.28,71.3,262100.0,55.0888,55.1815,55.0811,55.0965,262100.0
2006-07-07 10:30:00,71.31,71.31,71.15,71.16,494200.0,55.1043,55.1043,54.9806,54.9883,494200.0
2006-07-07 10:35:00,71.16,71.22,71.12,71.17,378500.0,54.9883,55.0347,54.9574,54.9961,378500.0
2006-07-07 10:40:00,71.18,71.62,71.17,71.2,2951400.0,55.0038,55.3438,54.9961,55.0192,2951400.0
2006-07-07 10:45:00,71.21,71.37,71.19,71.33,247900.0,55.027,55.1506,55.0115,55.1197,247900.0
2006-07-07 10:50:00,71.34,71.38,71.31,71.32,210500.0,55.1274,55.1583,55.1043,55.112,210500.0
2006-07-07 10:55:00,71.32,71.37,71.18,71.19,336500.0,55.112,55.1506,55.0038,55.0115,336500.0
2006-07-07 11:00:00,71.19,71.27,71.11,71.15,351400.0,55.0115,55.0733,54.9497,54.9806,351400.0
2006-07-07 11:05:00,71.15,71.26,71.14,71.21,163500.0,54.9806,55.0656,54.9729,55.027,163500.0
2006-07-07 11:10:00,71.21,71.24,71.14,71.18,364400.0,55.027,55.0502,54.9729,55.0038,364400.0
2006-07-07 11:15:00,71.17,71.23,71.15,71.22,121600.0,54.9961,55.0424,54.9806,55.0347,121600.0
2006-07-07 11:20:00,71.22,71.24,71.19,71.22,211400.0,55.0347,55.0502,55.0115,55.0347,211400.0
2006-07-07 11:25:00,71.22,71.27,71.22,71.26,100300.0,55.0347,55.0733,55.0347,55.0656,100300.0
2006-07-07 11:30:00,71.27,71.73,71.2,71.44,691000.0,55.0733,55.4288,55.0192,55.2047,691000.0
2006-07-07 11:35:00,71.44,71.6,71.44,71.5,534900.0,55.2047,55.3283,55.2047,55.2511,534900.0
2006-07-07 11:40:00,71.48,71.59,71.48,71.53,618700.0,55.2356,55.3206,55.2356,55.2743,618700.0
2006-07-07 11:45:00,71.53,71.55,71.5,71.54,299200.0,55.2743,55.2897,55.2511,55.282,299200.0
2006-07-07 11:50:00,71.55,71.57,71.47,71.49,241800.0,55.2897,55.3052,55.2279,55.2433,241800.0
2006-07-07 11:55:00,71.49,71.56,71.42,71.44,649700.0,55.2433,55.2974,55.1893,55.2047,649700.0
2006-07-07 12:00:00,71.44,71.54,71.43,71.48,404800.0,55.2047,55.282,55.197,55.2356,404800.0
2006-07-07 12:05:00,71.48,71.49,71.43,71.45,311600.0,55.2356,55.2433,55.197,55.2124,311600.0
2006-07-07 12:10:00,71.45,71.47,71.38,71.4,196600.0,55.2124,55.2279,55.1583,55.1738,196600.0
2006-07-07 12:15:00,71.39,71.45,71.37,71.44,126600.0,55.1661,55.2124,55.1506,55.2047,126600.0
2006-07-07 12:20:00,71.45,71.55,71.44,71.48,290200.0,55.2124,55.2897,55.2047,55.2356,290200.0
2006-07-07 12:25:00,71.48,71.57,71.48,71.55,345200.0,55.2356,55.3052,55.2356,55.2897,345200.0
2006-07-07 12:30:00,71.56,71.61,71.56,71.61,335500.0,55.2974,55.3361,55.2974,55.3361,335500.0
2006-07-07 12:35:00,71.6,71.64,71.58,71.62,270700.0,55.3283,55.3593,55.3129,55.3438,270700.0
2006-07-07 12:40:00,71.61,71.61,71.53,71.57,134300.0,55.3361,55.3361,55.2743,55.3052,134300.0
2006-07-07 12:45:00,71.57,71.59,71.5,71.5,151300.0,55.3052,55.3206,55.2511,55.2511,151300.0
2006-07-07 12:50:00,71.5,71.53,71.49,71.49,179700.0,55.2511,55.2743,55.2433,55.2433,179700.0
2006-07-07 12:55:00,71.49,71.49,71.32,71.36,180600.0,55.2433,55.2433,55.112,55.1429,180600.0
2006-07-07 13:00:00,71.36,71.44,71.31,71.33,365900.0,55.1429,55.2047,55.1043,55.1197,365900.0
2006-07-07 13:05:00,71.32,71.4,71.31,71.36,262500.0,55.112,55.1738,55.1043,55.1429,262500.0
2006-07-07 13:10:00,71.36,71.36,71.21,71.24,424600.0,55.1429,55.1429,55.027,55.0502,424600.0
2006-07-07 13:15:00,71.24,71.24,71.06,71.08,468600.0,55.0502,55.0502,54.9111,54.9265,468600.0
2006-07-07 13:20:00,71.08,71.14,71.06,71.1,248700.0,54.9265,54.9729,54.9111,54.942,248700.0
2006-07-07 13:25:00,71.1,71.19,71.1,71.15,238400.0,54.942,55.0115,54.942,54.9806,238400.0
2006-07-07 13:30:00,71.15,71.15,71.06,71.14,184400.0,54.9806,54.9806,54.9111,54.9729,184400.0
2006-07-07 13:35:00,71.14,71.22,71.11,71.13,100400.0,54.9729,55.0347,54.9497,54.9652,100400.0
2006-07-07 13:40:00,71.12,71.16,71.08,71.16,208200.0,54.9574,54.9883,54.9265,54.9883,208200.0
2006-07-07 13:45:00,71.15,71.19,71.14,71.18,121800.0,54.9806,55.0115,54.9729,55.0038,121800.0
2006-07-07 13:50:00,71.18,71.19,71.15,71.15,61700.0,55.0038,55.0115,54.9806,54.9806,61700.0
2006-07-07 13:55:00,71.15,71.18,71.13,71.15,270900.0,54.9806,55.0038,54.9652,54.9806,270900.0
2006-07-07 14:00:00,71.16,71.28,71.12,71.26,228900.0,54.9883,55.0811,54.9574,55.0656,228900.0
2006-07-07 14:05:00,71.26,71.29,71.19,71.22,138800.0,55.0656,55.0888,55.0115,55.0347,138800.0
2006-07-07 14:10:00,71.22,71.27,71.21,71.24,50300.0,55.0347,55.0733,55.027,55.0502,50300.0
2006-07-07 14:15:00,71.24,71.37,71.17,71.18,137900.0,55.0502,55.1506,54.9961,55.0038,137900.0
2006-07-07 14:20:00,71.16,71.22,71.15,71.2,95500.0,54.9883,55.0347,54.9806,55.0192,95500.0
2006-07-07 14:25:00,71.21,71.25,71.19,71.24,99500.0,55.027,55.0579,55.0115,55.0502,99500.0
2006-07-07 14:30:00,71.24,71.24,71.11,71.12,107600.0,55.0502,55.0502,54.9497,54.9574,107600.0
2006-07-07 14:35:00,71.12,71.19,71.0,71.02,409100.0,54.9574,55.0115,54.8647,54.8802,409100.0
2006-07-07 14:40:00,71.01,71.04,70.83,70.88,1031300.0,54.8724,54.8956,54.7333,54.772,1031300.0
2006-07-07 14:45:00,70.89,70.89,70.75,70.8,1551500.0,54.7797,54.7797,54.6715,54.7102,1551500.0
2006-07-07 14:50:00,70.8,70.83,70.61,70.64,668200.0,54.7102,54.7333,54.5633,54.5865,668200.0
2006-07-07 14:55:00,70.63,70.68,70.59,70.6,852100.0,54.5788,54.6174,54.5479,54.5556,852100.0
2006-07-07 15:00:00,70.61,70.63,70.56,70.61,567700.0,54.5633,54.5788,54.5247,54.5633,567700.0
2006-07-07 15:05:00,70.62,70.63,70.55,70.6,471000.0,54.5711,54.5788,54.517,54.5556,471000.0
2006-07-07 15:10:00,70.59,70.61,70.5,70.52,765500.0,54.5479,54.5633,54.4783,54.4938,765500.0
2006-07-07 15:15:00,70.52,70.64,70.52,70.6,479500.0,54.4938,54.5865,54.4938,54.5556,479500.0
2006-07-07 15:20:00,70.61,70.61,70.42,70.52,654500.0,54.5633,54.5633,54.4165,54.4938,654500.0
2006-07-07 15:25:00,70.53,70.59,70.49,70.52,403500.0,54.5015,54.5479,54.4706,54.4938,403500.0
2006-07-07 15:30:00,70.53,70.57,70.5,70.51,297900.0,54.5015,54.5324,54.4783,54.4861,297900.0
2006-07-07 15:35:00,70.51,70.53,70.35,70.38,646900.0,54.4861,54.5015,54.3624,54.3856,646900.0
2006-07-07 15:40:00,70.38,70.58,70.38,70.54,1147200.0,54.3856,54.5401,54.3856,54.5092,1147200.0
2006-07-07 15:45:00,70.53,70.55,70.45,70.49,696700.0,54.5015,54.517,54.4397,54.4706,696700.0
2006-07-07 15:50:00,70.5,70.54,70.48,70.51,610000.0,54.4783,54.5092,54.4629,54.4861,610000.0
2006-07-07 15:55:00,70.52,70.54,70.44,70.44,2108200.0,54.4938,54.5092,54.432,54.432,2108200.0
2006-07-07 16:00:00,70.44,70.52,70.43,70.47,278300.0,54.432,54.4938,54.4242,54.4551,278300.0
2006-07-07 16:05:00,70.5,70.51,70.47,70.47,42200.0,54.4783,54.4861,54.4551,54.4551,42200.0
2006-07-07 16:10:00,70.49,70.52,70.44,70.5,87700.0,54.4706,54.4938,54.432,54.4783,87700.0
2006-07-10 09:30:00,70.66,70.76,70.5,70.72,556500.0,54.602,54.6792,54.4783,54.6483,556500.0
2006-07-10 09:35:00,70.76,70.86,70.7,70.85,559100.0,54.6792,54.7565,54.6329,54.7488,559100.0
2006-07-10 09:40:00,70.86,70.9,70.74,70.74,462500.0,54.7565,54.7874,54.6638,54.6638,462500.0
2006-07-10 09:45:00,70.76,70.83,70.69,70.75,1130700.0,54.6792,54.7333,54.6252,54.6715,1130700.0
2006-07-10 09:50:00,70.73,70.85,70.72,70.73,769500.0,54.6561,54.7488,54.6483,54.6561,769500.0
2006-07-10 09:55:00,70.74,70.84,70.73,70.82,444800.0,54.6638,54.7411,54.6561,54.7256,444800.0
2006-07-10 10:00:00,70.82,70.95,70.8,70.86,962900.0,54.7256,54.8261,54.7102,54.7565,962900.0
2006-07-10 10:05:00,70.87,71.0,70.86,70.95,440900.0,54.7642,54.8647,54.7565,54.8261,440900.0
2006-07-10 10:10:00,70.95,71.02,70.9,70.95,532100.0,54.8261,54.8802,54.7874,54.8261,532100.0
2006-07-10 10:15:00,70.96,70.98,70.83,70.85,266100.0,54.8338,54.8492,54.7333,54.7488,266100.0
2006-07-10 10:20:00,70.85,70.91,70.8,70.82,270400.0,54.7488,54.7952,54.7102,54.7256,270400.0
2006-07-10 10:25:00,70.81,70.93,70.79,70.92,493600.0,54.7179,54.8106,54.7024,54.8029,493600.0
2006-07-10 10:30:00,70.91,70.96,70.69,70.71,421000.0,54.7952,54.8338,54.6252,54.6406,421000.0
2006-07-10 10:35:00,70.71,70.8,70.7,70.74,604600.0,54.6406,54.7102,54.6329,54.6638,604600.0
2006-07-10 10:40:00,70.75,70.9,70.72,70.9,333000.0,54.6715,54.7874,54.6483,54.7874,333000.0
2006-07-10 10:45:00,70.9,70.98,70.84,70.96,122000.0,54.7874,54.8492,54.7411,54.8338,122000.0
2006-07-10 10:50:00,70.97,71.13,70.97,71.13,646600.0,54.8415,54.9652,54.8415,54.9652,646600.0
2006-07-10 10:55:00,71.13,71.21,71.13,71.17,484900.0,54.9652,55.027,54.9652,54.9961,484900.0
2006-07-10 11:00:00,71.17,71.24,71.12,71.15,608700.0,54.9961,55.0502,54.9574,54.9806,608700.0
2006-07-10 11:05:00,71.15,71.15,71.07,71.1,434600.0,54.9806,54.9806,54.9188,54.942,434600.0
2006-07-10 11:10:00,71.09,71.11,71.03,71.04,166200.0,54.9342,54.9497,54.8879,54.8956,166200.0
2006-07-10 11:15:00,71.04,71.1,71.03,71.05,147800.0,54.8956,54.942,54.8879,54.9033,147800.0
2006-07-10 11:20:00,71.04,71.07,70.97,70.98,165000.0,54.8956,54.9188,54.8415,54.8492,165000.0
2006-07-10 11:25:00,70.98,71.08,70.96,71.06,191300.0,54.8492,54.9265,54.8338,54.9111,191300.0
2006-07-10 11:30:00,71.06,71.07,71.03,71.03,342000.0,54.9111,54.9188,54.8879,54.8879,342000.0
2006-07-10 11:35:00,71.02,71.03,70.88,70.9,147600.0,54.8802,54.8879,54.772,54.7874,147600.0
2006-07-10 11:40:00,70.9,70.92,70.88,70.92,179300.0,54.7874,54.8029,54.772,54.8029,179300.0
2006-07-10 11:45:00,70.91,70.96,70.89,70.96,138800.0,54.7952,54.8338,54.7797,54.8338,138800.0
2006-07-10 11:50:00,70.95,70.97,70.94,70.95,62500.0,54.8261,54.8415,54.8183,54.8261,62500.0
2006-07-10 11:55:00,70.95,71.03,70.94,71.0,186700.0,54.8261,54.8879,54.8183,54.8647,186700.0
2006-07-10 12:00:00,71.0,71.0,70.88,70.9,111000.0,54.8647,54.8647,54.772,54.7874,111000.0
2006-07-10 12:05:00,70.9,70.95,70.8,70.81,313100.0,54.7874,54.8261,54.7102,54.7179,313100.0
2006-07-10 12:10:00,70.8,70.85,70.77,70.81,515200.0,54.7102,54.7488,54.687,54.7179,515200.0
2006-07-10 12:15:00,70.82,70.92,70.79,70.9,172300.0,54.7256,54.8029,54.7024,54.7874,172300.0
2006-07-10 12:20:00,70.9,70.98,70.89,70.93,332500.0,54.7874,54.8492,54.7797,54.8106,332500.0
2006-07-10 12:25:00,70.95,70.98,70.89,70.9,323800.0,54.8261,54.8492,54.7797,54.7874,323800.0
2006-07-10 12:30:00,70.9,70.98,70.9,70.91,455200.0,54.7874,54.8492,54.7874,54.7952,455200.0
2006-07-10 12:35:00,70.93,70.99,70.89,70.95,163000.0,54.8106,54.857,54.7797,54.8261,163000.0
2006-07-10 12:40:00,70.95,71.0,70.91,70.97,158600.0,54.8261,54.8647,54.7952,54.8415,158600.0
2006-07-10 12:45:00,70.96,70.99,70.87,70.87,775000.0,54.8338,54.857,54.7642,54.7642,775000.0
2006-07-10 12:50:00,70.87,70.91,70.73,70.76,1251600.0,54.7642,54.7952,54.6561,54.6792,1251600.0
2006-07-10 12:55:00,70.75,70.81,70.72,70.81,823900.0,54.6715,54.7179,54.6483,54.7179,823900.0
2006-07-10 13:00:00,70.8,70.8,70.66,70.67,1526300.0,54.7102,54.7102,54.602,54.6097,1526300.0
2006-07-10 13:05:00,70.66,70.74,70.63,70.65,952400.0,54.602,54.6638,54.5788,54.5942,952400.0
2006-07-10 13:10:00,70.64,70.7,70.63,70.65,110300.0,54.5865,54.6329,54.5788,54.5942,110300.0
2006-07-10 13:15:00,70.65,70.68,70.62,70.66,109600.0,54.5942,54.6174,54.5711,54.602,109600.0
2006-07-10 13:20:00,70.67,70.67,70.58,70.66,356900.0,54.6097,54.6097,54.5401,54.602,356900.0
2006-07-10 13:25:00,70.66,70.71,70.66,70.7,549600.0,54.602,54.6406,54.602,54.6329,549600.0
2006-07-10 13:30:00,70.7,70.71,70.56,70.58,404200.0,54.6329,54.6406,54.5247,54.5401,404200.0
2006-07-10 13:35:00,70.6,70.6,70.53,70.59,275600.0,54.5556,54.5556,54.5015,54.5479,275600.0
2006-07-10 13:40:00,70.59,70.68,70.56,70.67,330500.0,54.5479,54.6174,54.5247,54.6097,330500.0
2006-07-10 13:45:00,70.68,70.77,70.67,70.77,851200.0,54.6174,54.687,54.6097,54.687,851200.0
2006-07-10 13:50:00,70.77,70.8,70.72,70.72,386200.0,54.687,54.7102,54.6483,54.6483,386200.0
2006-07-10 13:55:00,70.73,70.73,70.64,70.67,51900.0,54.6561,54.6561,54.5865,54.6097,51900.0
2006-07-10 14:00:00,70.67,70.76,70.66,70.71,161200.0,54.6097,54.6792,54.602,54.6406,161200.0
2006-07-10 14:05:00,70.71,70.71,70.57,70.6,449300.0,54.6406,54.6406,54.5324,54.5556,449300.0
2006-07-10 14:10:00,70.6,70.62,70.55,70.56,339800.0,54.5556,54.5711,54.517,54.5247,339800.0
2006-07-10 14:15:00,70.55,70.71,70.5,70.67,768600.0,54.517,54.6406,54.4783,54.6097,768600.0
2006-07-10 14:20:00,70.66,70.72,70.6,70.68,384600.0,54.602,54.6483,54.5556,54.6174,384600.0
2006-07-10 14:25:00,70.69,70.76,70.58,70.6,515100.0,54.6252,54.6792,54.5401,54.5556,515100.0
2006-07-10 14:30:00,70.59,70.6,70.42,70.47,333800.0,54.5479,54.5556,54.4165,54.4551,333800.0
2006-07-10 14:35:00,70.47,70.5,70.42,70.44,444900.0,54.4551,54.4783,54.4165,54.432,444900.0
2006-07-10 14:40:00,70.44,70.45,70.28,70.28,713800.0,54.432,54.4397,54.3083,54.3083,713800.0
2006-07-10 14:45:00,70.28,70.35,70.25,70.3,439700.0,54.3083,54.3624,54.2851,54.3238,439700.0
2006-07-10 14:50:00,70.3,70.36,70.26,70.33,220600.0,54.3238,54.3701,54.2929,54.347,220600.0
2006-07-10 14:55:00,70.33,70.33,70.22,70.24,510600.0,54.347,54.347,54.262,54.2774,510600.0
2006-07-10 15:00:00,70.24,70.33,70.18,70.23,427500.0,54.2774,54.347,54.2311,54.2697,427500.0
2006-07-10 15:05:00,70.23,70.29,70.18,70.23,443100.0,54.2697,54.3161,54.2311,54.2697,443100.0
2006-07-10 15:10:00,70.24,70.37,70.23,70.29,716900.0,54.2774,54.3779,54.2697,54.3161,716900.0
2006-07-10 15:15:00,70.28,70.42,70.26,70.39,608800.0,54.3083,54.4165,54.2929,54.3933,608800.0
2006-07-10 15:20:00,70.4,70.52,70.39,70.51,652100.0,54.4011,54.4938,54.3933,54.4861,652100.0
2006-07-10 15:25:00,70.51,70.52,70.43,70.45,327900.0,54.4861,54.4938,54.4242,54.4397,327900.0
2006-07-10 15:30:00,70.44,70.47,70.43,70.45,171800.0,54.432,54.4551,54.4242,54.4397,171800.0
2006-07-10 15:35:00,70.44,70.51,70.42,70.48,162000.0,54.432,54.4861,54.4165,54.4629,162000.0
2006-07-10 15:40:00,70.48,70.5,70.42,70.46,377400.0,54.4629,54.4783,54.4165,54.4474,377400.0
2006-07-10 15:45:00,70.46,70.55,70.44,70.49,360700.0,54.4474,54.517,54.432,54.4706,360700.0
2006-07-10 15:50:00,70.49,70.55,70.49,70.53,277000.0,54.4706,54.517,54.4706,54.5015,277000.0
2006-07-10 15:55:00,70.54,70.54,70.42,70.43,472400.0,54.5092,54.5092,54.4165,54.4242,472400.0
2006-07-10 16:00:00,70.43,70.47,70.42,70.47,254200.0,54.4242,54.4551,54.4165,54.4551,254200.0
2006-07-10 16:05:00,70.47,70.5,70.46,70.49,2991200.0,54.4551,54.4783,54.4474,54.4706,2991200.0
2006-07-10 16:10:00,70.48,70.5,70.44,70.46,58100.0,54.4629,54.4783,54.432,54.4474,58100.0
2006-07-11 09:30:00,70.11,70.15,69.97,69.97,1278500.0,54.177,54.2079,54.0688,54.0688,1278500.0
2006-07-11 09:35:00,69.97,70.16,69.96,70.15,1563700.0,54.0688,54.2156,54.061,54.2079,1563700.0
2006-07-11 09:40:00,70.15,70.18,70.08,70.13,1151900.0,54.2079,54.2311,54.1538,54.1924,1151900.0
2006-07-11 09:45:00,70.13,70.15,69.97,70.13,522000.0,54.1924,54.2079,54.0688,54.1924,522000.0
2006-07-11 09:50:00,70.13,70.22,70.06,70.09,886300.0,54.1924,54.262,54.1383,54.1615,886300.0
2006-07-11 09:55:00,70.09,70.13,69.96,70.03,905800.0,54.1615,54.1924,54.061,54.1151,905800.0
2006-07-11 10:00:00,70.04,70.06,69.85,69.89,1234400.0,54.1229,54.1383,53.976,54.007,1234400.0
2006-07-11 10:05:00,69.88,69.96,69.82,69.84,606000.0,53.9992,54.061,53.9529,53.9683,606000.0
2006-07-11 10:10:00,69.84,69.84,69.72,69.79,927300.0,53.9683,53.9683,53.8756,53.9297,927300.0
2006-07-11 10:15:00,69.8,69.91,69.76,69.9,1120400.0,53.9374,54.0224,53.9065,54.0147,1120400.0
2006-07-11 10:20:00,69.9,69.94,69.86,69.94,587800.0,54.0147,54.0456,53.9838,54.0456,587800.0
2006-07-11 10:25:00,69.94,69.98,69.85,69.85,541700.0,54.0456,54.0765,53.976,53.976,541700.0
2006-07-11 10:30:00,69.86,69.86,69.65,69.7,757800.0,53.9838,53.9838,53.8215,53.8601,757800.0
2006-07-11 10:35:00,69.7,69.76,69.66,69.73,386500.0,53.8601,53.9065,53.8292,53.8833,386500.0
2006-07-11 10:40:00,69.74,69.79,69.67,69.67,312200.0,53.891,53.9297,53.837,53.837,312200.0
2006-07-11 10:45:00,69.67,69.79,69.65,69.73,187000.0,53.837,53.9297,53.8215,53.8833,187000.0
2006-07-11 10:50:00,69.73,69.75,69.6,69.6,426100.0,53.8833,53.8988,53.7829,53.7829,426100.0
2006-07-11 10:55:00,69.6,69.68,69.6,69.67,296100.0,53.7829,53.8447,53.7829,53.837,296100.0
2006-07-11 11:00:00,69.69,69.73,69.65,69.71,518400.0,53.8524,53.8833,53.8215,53.8679,518400.0
2006-07-11 11:05:00,69.71,69.74,69.66,69.74,483100.0,53.8679,53.891,53.8292,53.891,483100.0
2006-07-11 11:10:00,69.74,69.77,69.65,69.66,564600.0,53.891,53.9142,53.8215,53.8292,564600.0
2006-07-11 11:15:00,69.65,69.77,69.65,69.77,137100.0,53.8215,53.9142,53.8215,53.9142,137100.0
2006-07-11 11:20:00,69.77,69.78,69.66,69.67,1501800.0,53.9142,53.922,53.8292,53.837,1501800.0
2006-07-11 11:25:00,69.67,69.75,69.65,69.73,1563900.0,53.837,53.8988,53.8215,53.8833,1563900.0
2006-07-11 11:30:00,69.73,69.74,69.67,69.69,194700.0,53.8833,53.891,53.837,53.8524,194700.0
2006-07-11 11:35:00,69.68,69.73,69.67,69.69,297100.0,53.8447,53.8833,53.837,53.8524,297100.0
2006-07-11 11:40:00,69.69,69.73,69.68,69.7,1080500.0,53.8524,53.8833,53.8447,53.8601,1080500.0
2006-07-11 11:45:00,69.71,69.84,69.71,69.8,300400.0,53.8679,53.9683,53.8679,53.9374,300400.0
2006-07-11 11:50:00,69.79,69.8,69.72,69.73,215500.0,53.9297,53.9374,53.8756,53.8833,215500.0
2006-07-11 11:55:00,69.73,69.81,69.68,69.73,405500.0,53.8833,53.9451,53.8447,53.8833,405500.0
2006-07-11 12:00:00,69.74,69.76,69.68,69.68,155100.0,53.891,53.9065,53.8447,53.8447,155100.0
2006-07-11 12:05:00,69.68,69.75,69.66,69.73,119000.0,53.8447,53.8988,53.8292,53.8833,119000.0
2006-07-11 12:10:00,69.73,69.86,69.73,69.84,374300.0,53.8833,53.9838,53.8833,53.9683,374300.0
2006-07-11 12:15:00,69.84,69.86,69.83,69.84,255500.0,53.9683,53.9838,53.9606,53.9683,255500.0
2006-07-11 12:20:00,69.84,69.92,69.82,69.82,442300.0,53.9683,54.0301,53.9529,53.9529,442300.0
2006-07-11 12:25:00,69.82,69.88,69.82,69.86,513800.0,53.9529,53.9992,53.9529,53.9838,513800.0
2006-07-11 12:30:00,69.86,69.86,69.81,69.82,119300.0,53.9838,53.9838,53.9451,53.9529,119300.0
2006-07-11 12:35:00,69.82,69.9,69.81,69.85,73400.0,53.9529,54.0147,53.9451,53.976,73400.0
2006-07-11 12:40:00,69.86,69.89,69.77,69.83,179200.0,53.9838,54.007,53.9142,53.9606,179200.0
2006-07-11 12:45:00,69.84,69.84,69.79,69.81,192700.0,53.9683,53.9683,53.9297,53.9451,192700.0
2006-07-11 12:50:00,69.81,69.83,69.72,69.73,1126600.0,53.9451,53.9606,53.8756,53.8833,1126600.0
2006-07-11 12:55:00,69.72,69.74,69.69,69.7,220500.0,53.8756,53.891,53.8524,53.8601,220500.0
2006-07-11 13:00:00,69.69,69.71,69.63,69.71,436800.0,53.8524,53.8679,53.806,53.8679,436800.0
2006-07-11 13:05:00,69.71,69.75,69.67,69.71,90400.0,53.8679,53.8988,53.837,53.8679,90400.0
2006-07-11 13:10:00,69.71,69.72,69.64,69.68,92100.0,53.8679,53.8756,53.8138,53.8447,92100.0
2006-07-11 13:15:00,69.68,69.75,69.66,69.75,150500.0,53.8447,53.8988,53.8292,53.8988,150500.0
2006-07-11 13:20:00,69.74,69.76,69.67,69.69,640000.0,53.891,53.9065,53.837,53.8524,640000.0
2006-07-11 13:25:00,69.69,69.76,69.68,69.7,92500.0,53.8524,53.9065,53.8447,53.8601,92500.0
2006-07-11 13:30:00,69.71,69.73,69.68,69.7,38900.0,53.8679,53.8833,53.8447,53.8601,38900.0
2006-07-11 13:35:00,69.7,69.72,69.65,69.66,133300.0,53.8601,53.8756,53.8215,53.8292,133300.0
2006-07-11 13:40:00,69.68,69.79,69.68,69.76,202700.0,53.8447,53.9297,53.8447,53.9065,202700.0
2006-07-11 13:45:00,69.76,69.82,69.72,69.82,778800.0,53.9065,53.9529,53.8756,53.9529,778800.0
2006-07-11 13:50:00,69.83,70.01,69.82,69.96,2805600.0,53.9606,54.0997,53.9529,54.061,2805600.0
2006-07-11 13:55:00,69.96,70.16,69.96,70.13,2251800.0,54.061,54.2156,54.061,54.1924,2251800.0
2006-07-11 14:00:00,70.12,70.17,70.07,70.1,1345300.0,54.1847,54.2233,54.1461,54.1692,1345300.0
2006-07-11 14:05:00,70.11,70.31,70.11,70.29,679800.0,54.177,54.3315,54.177,54.3161,679800.0
2006-07-11 14:10:00,70.29,70.47,70.28,70.47,1744700.0,54.3161,54.4551,54.3083,54.4551,1744700.0
2006-07-11 14:15:00,70.48,70.55,70.44,70.45,2896000.0,54.4629,54.517,54.432,54.4397,2896000.0
2006-07-11 14:20:00,70.45,70.47,70.37,70.44,1017500.0,54.4397,54.4551,54.3779,54.432,1017500.0
2006-07-11 14:25:00,70.45,70.53,70.39,70.42,1037300.0,54.4397,54.5015,54.3933,54.4165,1037300.0
2006-07-11 14:30:00,70.43,70.46,70.39,70.42,595200.0,54.4242,54.4474,54.3933,54.4165,595200.0
2006-07-11 14:35:00,70.41,70.45,70.3,70.35,329200.0,54.4088,54.4397,54.3238,54.3624,329200.0
2006-07-11 14:40:00,70.35,70.36,70.26,70.29,317100.0,54.3624,54.3701,54.2929,54.3161,317100.0
2006-07-11 14:45:00,70.28,70.35,70.26,70.34,236600.0,54.3083,54.3624,54.2929,54.3547,236600.0
2006-07-11 14:50:00,70.34,70.36,70.22,70.27,245400.0,54.3547,54.3701,54.262,54.3006,245400.0
2006-07-11 14:55:00,70.27,70.35,70.27,70.3,258400.0,54.3006,54.3624,54.3006,54.3238,258400.0
2006-07-11 15:00:00,70.31,70.32,70.26,70.26,141800.0,54.3315,54.3392,54.2929,54.2929,141800.0
2006-07-11 15:05:00,70.26,70.45,70.26,70.45,751400.0,54.2929,54.4397,54.2929,54.4397,751400.0
2006-07-11 15:10:00,70.45,70.61,70.4,70.6,2434100.0,54.4397,54.5633,54.4011,54.5556,2434100.0
2006-07-11 15:15:00,70.6,70.69,70.6,70.66,1527400.0,54.5556,54.6252,54.5556,54.602,1527400.0
2006-07-11 15:20:00,70.66,70.89,70.66,70.89,1865900.0,54.602,54.7797,54.602,54.7797,1865900.0
2006-07-11 15:25:00,70.89,70.89,70.8,70.8,1138100.0,54.7797,54.7797,54.7102,54.7102,1138100.0
2006-07-11 15:30:00,70.8,70.85,70.78,70.85,1118700.0,54.7102,54.7488,54.6947,54.7488,1118700.0
2006-07-11 15:35:00,70.84,71.04,70.84,71.01,1622500.0,54.7411,54.8956,54.7411,54.8724,1622500.0
2006-07-11 15:40:00,71.01,71.02,70.93,71.0,1002000.0,54.8724,54.8802,54.8106,54.8647,1002000.0
2006-07-11 15:45:00,71.01,71.03,70.9,70.92,853400.0,54.8724,54.8879,54.7874,54.8029,853400.0
2006-07-11 15:50:00,70.92,70.96,70.86,70.92,648500.0,54.8029,54.8338,54.7565,54.8029,648500.0
2006-07-11 15:55:00,70.92,71.0,70.89,70.99,987900.0,54.8029,54.8647,54.7797,54.857,987900.0
2006-07-11 16:00:00,71.0,71.01,70.92,70.97,962500.0,54.8647,54.8724,54.8029,54.8415,962500.0
2006-07-11 16:05:00,70.98,71.05,70.98,71.04,99400.0,54.8492,54.9033,54.8492,54.8956,99400.0
2006-07-11 16:10:00,71.04,71.11,71.03,71.11,107500.0,54.8956,54.9497,54.8879,54.9497,107500.0
2006-07-12 09:30:00,70.78,70.9,70.73,70.86,737000.0,54.6947,54.7874,54.6561,54.7565,737000.0
2006-07-12 09:35:00,70.85,70.98,70.79,70.89,1414100.0,54.7488,54.8492,54.7024,54.7797,1414100.0
2006-07-12 09:40:00,70.87,70.96,70.73,70.96,514900.0,54.7642,54.8338,54.6561,54.8338,514900.0
2006-07-12 09:45:00,70.96,71.08,70.95,71.03,255700.0,54.8338,54.9265,54.8261,54.8879,255700.0
2006-07-12 09:50:00,71.03,71.05,70.7,70.92,314100.0,54.8879,54.9033,54.6329,54.8029,314100.0
2006-07-12 09:55:00,70.92,70.92,70.7,70.91,387700.0,54.8029,54.8029,54.6329,54.7952,387700.0
2006-07-12 10:00:00,70.89,70.89,70.76,70.81,673300.0,54.7797,54.7797,54.6792,54.7179,673300.0
2006-07-12 10:05:00,70.81,70.84,70.7,70.83,689300.0,54.7179,54.7411,54.6329,54.7333,689300.0
2006-07-12 10:10:00,70.83,70.93,70.82,70.86,566700.0,54.7333,54.8106,54.7256,54.7565,566700.0
2006-07-12 10:15:00,70.87,70.91,70.76,70.83,169300.0,54.7642,54.7952,54.6792,54.7333,169300.0
2006-07-12 10:20:00,70.84,70.84,70.68,70.78,615300.0,54.7411,54.7411,54.6174,54.6947,615300.0
2006-07-12 10:25:00,70.78,70.79,70.69,70.73,246600.0,54.6947,54.7024,54.6252,54.6561,246600.0
2006-07-12 10:30:00,70.73,70.75,70.54,70.55,670200.0,54.6561,54.6715,54.5092,54.517,670200.0
2006-07-12 10:35:00,70.55,70.57,70.48,70.52,1280500.0,54.517,54.5324,54.4629,54.4938,1280500.0
2006-07-12 10:40:00,70.51,70.56,70.47,70.51,2011500.0,54.4861,54.5247,54.4551,54.4861,2011500.0
2006-07-12 10:45:00,70.51,70.54,70.36,70.37,2623100.0,54.4861,54.5092,54.3701,54.3779,2623100.0
2006-07-12 10:50:00,70.38,70.38,70.25,70.29,496400.0,54.3856,54.3856,54.2851,54.3161,496400.0
2006-07-12 10:55:00,70.3,70.33,70.24,70.28,512500.0,54.3238,54.347,54.2774,54.3083,512500.0
2006-07-12 11:00:00,70.28,70.41,70.22,70.31,566300.0,54.3083,54.4088,54.262,54.3315,566300.0
2006-07-12 11:05:00,70.3,70.38,70.3,70.36,301200.0,54.3238,54.3856,54.3238,54.3701,301200.0
2006-07-12 11:10:00,70.35,70.36,70.3,70.33,357300.0,54.3624,54.3701,54.3238,54.347,357300.0
2006-07-12 11:15:00,70.33,70.41,70.32,70.4,269600.0,54.347,54.4088,54.3392,54.4011,269600.0
2006-07-12 11:20:00,70.39,70.4,70.28,70.29,309000.0,54.3933,54.4011,54.3083,54.3161,309000.0
2006-07-12 11:25:00,70.28,70.35,70.25,70.35,418300.0,54.3083,54.3624,54.2851,54.3624,418300.0
2006-07-12 11:30:00,70.34,70.39,70.31,70.39,257600.0,54.3547,54.3933,54.3315,54.3933,257600.0
2006-07-12 11:35:00,70.38,70.47,70.38,70.43,327800.0,54.3856,54.4551,54.3856,54.4242,327800.0
2006-07-12 11:40:00,70.43,70.43,70.33,70.39,281200.0,54.4242,54.4242,54.347,54.3933,281200.0
2006-07-12 11:45:00,70.38,70.46,70.38,70.44,144200.0,54.3856,54.4474,54.3856,54.432,144200.0
2006-07-12 11:50:00,70.43,70.57,70.43,70.55,462100.0,54.4242,54.5324,54.4242,54.517,462100.0
2006-07-12 11:55:00,70.53,70.54,70.43,70.52,339300.0,54.5015,54.5092,54.4242,54.4938,339300.0
2006-07-12 12:00:00,70.52,70.56,70.47,70.49,227400.0,54.4938,54.5247,54.4551,54.4706,227400.0
2006-07-12 12:05:00,70.49,70.54,70.45,70.47,179000.0,54.4706,54.5092,54.4397,54.4551,179000.0
2006-07-12 12:10:00,70.47,70.5,70.4,70.41,261100.0,54.4551,54.4783,54.4011,54.4088,261100.0
2006-07-12 12:15:00,70.4,70.41,70.31,70.31,273900.0,54.4011,54.4088,54.3315,54.3315,273900.0
2006-07-12 12:20:00,70.3,70.3,70.17,70.22,790000.0,54.3238,54.3238,54.2233,54.262,790000.0
2006-07-12 12:25:00,70.22,70.25,70.16,70.24,449300.0,54.262,54.2851,54.2156,54.2774,449300.0
2006-07-12 12:30:00,70.24,70.31,70.2,70.3,325100.0,54.2774,54.3315,54.2465,54.3238,325100.0
2006-07-12 12:35:00,70.29,70.29,70.22,70.23,168300.0,54.3161,54.3161,54.262,54.2697,168300.0
2006-07-12 12:40:00,70.24,70.3,70.19,70.19,186400.0,54.2774,54.3238,54.2388,54.2388,186400.0
2006-07-12 12:45:00,70.2,70.3,70.14,70.28,443800.0,54.2465,54.3238,54.2001,54.3083,443800.0
2006-07-12 12:50:00,70.27,70.29,70.23,70.28,136200.0,54.3006,54.3161,54.2697,54.3083,136200.0
2006-07-12 12:55:00,70.28,70.29,70.23,70.29,237400.0,54.3083,54.3161,54.2697,54.3161,237400.0
2006-07-12 13:00:00,70.28,70.78,70.1,70.13,478900.0,54.3083,54.6947,54.1692,54.1924,478900.0
2006-07-12 13:05:00,70.12,70.12,69.99,70.07,979600.0,54.1847,54.1847,54.0842,54.1461,979600.0
2006-07-12 13:10:00,70.06,70.09,70.0,70.05,420400.0,54.1383,54.1615,54.092,54.1306,420400.0
2006-07-12 13:15:00,70.05,70.13,70.04,70.1,327200.0,54.1306,54.1924,54.1229,54.1692,327200.0
2006-07-12 13:20:00,70.11,70.11,70.02,70.02,685100.0,54.177,54.177,54.1074,54.1074,685100.0
2006-07-12 13:25:00,70.03,70.05,69.96,69.97,594400.0,54.1151,54.1306,54.061,54.0688,594400.0
2006-07-12 13:30:00,69.97,70.08,69.94,70.07,724000.0,54.0688,54.1538,54.0456,54.1461,724000.0
2006-07-12 13:35:00,70.08,70.14,70.04,70.08,197400.0,54.1538,54.2001,54.1229,54.1538,197400.0
2006-07-12 13:40:00,70.07,70.12,70.07,70.08,167000.0,54.1461,54.1847,54.1461,54.1538,167000.0
2006-07-12 13:45:00,70.06,70.08,69.92,69.99,723800.0,54.1383,54.1538,54.0301,54.0842,723800.0
2006-07-12 13:50:00,70.0,70.0,69.88,69.96,495600.0,54.092,54.092,53.9992,54.061,495600.0
2006-07-12 13:55:00,69.95,69.98,69.88,69.98,741400.0,54.0533,54.0765,53.9992,54.0765,741400.0
2006-07-12 14:00:00,69.97,69.97,69.92,69.94,296400.0,54.0688,54.0688,54.0301,54.0456,296400.0
2006-07-12 14:05:00,69.94,69.94,69.88,69.92,570700.0,54.0456,54.0456,53.9992,54.0301,570700.0
2006-07-12 14:10:00,69.92,70.0,69.89,69.91,830200.0,54.0301,54.092,54.007,54.0224,830200.0
2006-07-12 14:15:00,69.91,70.08,69.91,70.06,547200.0,54.0224,54.1538,54.0224,54.1383,547200.0
2006-07-12 14:20:00,70.06,70.06,69.95,69.95,642700.0,54.1383,54.1383,54.0533,54.0533,642700.0
2006-07-12 14:25:00,69.95,70.06,69.95,70.0,290800.0,54.0533,54.1383,54.0533,54.092,290800.0
2006-07-12 14:30:00,70.01,70.03,69.91,69.93,372600.0,54.0997,54.1151,54.0224,54.0379,372600.0
2006-07-12 14:35:00,69.93,70.03,69.9,70.03,541600.0,54.0379,54.1151,54.0147,54.1151,541600.0
2006-07-12 14:40:00,70.02,70.04,69.92,69.94,464200.0,54.1074,54.1229,54.0301,54.0456,464200.0
2006-07-12 14:45:00,69.94,69.96,69.82,69.84,545300.0,54.0456,54.061,53.9529,53.9683,545300.0
2006-07-12 14:50:00,69.83,69.84,69.75,69.78,576900.0,53.9606,53.9683,53.8988,53.922,576900.0
2006-07-12 14:55:00,69.78,69.79,69.65,69.75,696300.0,53.922,53.9297,53.8215,53.8988,696300.0
2006-07-12 15:00:00,69.75,69.78,69.69,69.76,788800.0,53.8988,53.922,53.8524,53.9065,788800.0
2006-07-12 15:05:00,69.77,69.84,69.75,69.75,652300.0,53.9142,53.9683,53.8988,53.8988,652300.0
2006-07-12 15:10:00,69.76,69.87,69.73,69.81,392100.0,53.9065,53.9915,53.8833,53.9451,392100.0
2006-07-12 15:15:00,69.8,69.84,69.77,69.81,333400.0,53.9374,53.9683,53.9142,53.9451,333400.0
2006-07-12 15:20:00,69.81,69.95,69.81,69.91,537500.0,53.9451,54.0533,53.9451,54.0224,537500.0
2006-07-12 15:25:00,69.91,70.0,69.91,69.96,855000.0,54.0224,54.092,54.0224,54.061,855000.0
2006-07-12 15:30:00,69.95,69.98,69.87,69.91,840300.0,54.0533,54.0765,53.9915,54.0224,840300.0
2006-07-12 15:35:00,69.91,69.96,69.87,69.88,563900.0,54.0224,54.061,53.9915,53.9992,563900.0
2006-07-12 15:40:00,69.88,69.9,69.77,69.79,585600.0,53.9992,54.0147,53.9142,53.9297,585600.0
2006-07-12 15:45:00,69.78,69.8,69.67,69.67,1390000.0,53.922,53.9374,53.837,53.837,1390000.0
2006-07-12 15:50:00,69.69,69.7,69.59,69.59,3011300.0,53.8524,53.8601,53.7751,53.7751,3011300.0
2006-07-12 15:55:00,69.61,69.66,69.6,69.63,2971500.0,53.7906,53.8292,53.7829,53.806,2971500.0
2006-07-12 16:00:00,69.63,69.71,69.62,69.7,726000.0,53.806,53.8679,53.7983,53.8601,726000.0
2006-07-12 16:05:00,69.71,69.74,69.68,69.74,153000.0,53.8679,53.891,53.8447,53.891,153000.0
2006-07-12 16:10:00,69.73,69.74,69.65,69.71,89800.0,53.8833,53.891,53.8215,53.8679,89800.0
2006-07-13 09:30:00,69.18,69.21,68.93,69.0,1572700.0,53.4583,53.4815,53.2651,53.3192,1572700.0
2006-07-13 09:35:00,69.0,69.03,68.9,68.95,1876000.0,53.3192,53.3424,53.2419,53.2806,1876000.0
2006-07-13 09:40:00,68.94,69.1,68.87,68.89,1129100.0,53.2729,53.3965,53.2188,53.2342,1129100.0
2006-07-13 09:45:00,68.88,68.88,68.75,68.75,1071800.0,53.2265,53.2265,53.126,53.126,1071800.0
2006-07-13 09:50:00,68.75,68.76,68.65,68.68,1336700.0,53.126,53.1338,53.0488,53.0719,1336700.0
2006-07-13 09:55:00,68.67,68.85,68.6,68.62,1632900.0,53.0642,53.2033,53.0101,53.0256,1632900.0
2006-07-13 10:00:00,68.64,68.72,68.55,68.71,806300.0,53.041,53.1028,52.9715,53.0951,806300.0
2006-07-13 10:05:00,68.7,68.73,68.55,68.69,967800.0,53.0874,53.1106,52.9715,53.0797,967800.0
2006-07-13 10:10:00,68.69,68.82,68.68,68.72,1066700.0,53.0797,53.1801,53.0719,53.1028,1066700.0
2006-07-13 10:15:00,68.73,68.86,68.72,68.85,456200.0,53.1106,53.211,53.1028,53.2033,456200.0
2006-07-13 10:20:00,68.85,68.85,68.63,68.63,1101200.0,53.2033,53.2033,53.0333,53.0333,1101200.0
2006-07-13 10:25:00,68.64,68.89,68.61,68.88,1480800.0,53.041,53.2342,53.0178,53.2265,1480800.0
2006-07-13 10:30:00,68.87,69.5,68.83,69.15,2731400.0,53.2188,53.7056,53.1878,53.4351,2731400.0
2006-07-13 10:35:00,69.15,69.17,69.05,69.09,1377600.0,53.4351,53.4506,53.3579,53.3888,1377600.0
2006-07-13 10:40:00,69.11,69.5,69.11,69.31,1555200.0,53.4042,53.7056,53.4042,53.5588,1555200.0
2006-07-13 10:45:00,69.31,69.35,69.0,69.04,1785500.0,53.5588,53.5897,53.3192,53.3501,1785500.0
2006-07-13 10:50:00,69.03,69.15,68.96,69.0,858700.0,53.3424,53.4351,53.2883,53.3192,858700.0
2006-07-13 10:55:00,68.99,69.04,68.84,68.87,706300.0,53.3115,53.3501,53.1956,53.2188,706300.0
2006-07-13 11:00:00,68.86,68.94,68.75,68.89,570900.0,53.211,53.2729,53.126,53.2342,570900.0
2006-07-13 11:05:00,68.9,69.06,68.89,68.9,394300.0,53.2419,53.3656,53.2342,53.2419,394300.0
2006-07-13 11:10:00,68.88,68.89,68.76,68.86,673300.0,53.2265,53.2342,53.1338,53.211,673300.0
2006-07-13 11:15:00,68.87,68.98,68.82,68.82,448500.0,53.2188,53.3038,53.1801,53.1801,448500.0
2006-07-13 11:20:00,68.82,69.0,68.79,69.0,1684100.0,53.1801,53.3192,53.1569,53.3192,1684100.0
2006-07-13 11:25:00,69.0,69.08,68.95,69.05,863900.0,53.3192,53.381,53.2806,53.3579,863900.0
2006-07-13 11:30:00,69.04,69.06,68.9,68.97,709200.0,53.3501,53.3656,53.2419,53.296,709200.0
2006-07-13 11:35:00,68.97,69.22,68.92,69.06,1227400.0,53.296,53.4892,53.2574,53.3656,1227400.0
2006-07-13 11:40:00,69.07,69.2,68.94,68.95,629000.0,53.3733,53.4738,53.2729,53.2806,629000.0
2006-07-13 11:45:00,68.94,68.95,68.85,68.86,443700.0,53.2729,53.2806,53.2033,53.211,443700.0
2006-07-13 11:50:00,68.86,69.11,68.86,69.06,171500.0,53.211,53.4042,53.211,53.3656,171500.0
2006-07-13 11:55:00,69.05,69.13,68.98,69.03,270900.0,53.3579,53.4197,53.3038,53.3424,270900.0
2006-07-13 12:00:00,69.05,69.23,68.98,69.03,512400.0,53.3579,53.4969,53.3038,53.3424,512400.0
2006-07-13 12:05:00,69.03,69.19,65.06,69.18,342800.0,53.3424,53.466,50.2746,53.4583,342800.0
2006-07-13 12:10:00,69.19,69.34,69.16,69.31,1975600.0,53.466,53.5819,53.4429,53.5588,1975600.0
2006-07-13 12:15:00,69.3,69.5,69.27,69.43,424400.0,53.551,53.7056,53.5279,53.6515,424400.0
2006-07-13 12:20:00,69.39,69.47,69.23,69.24,1564600.0,53.6206,53.6824,53.4969,53.5047,1564600.0
2006-07-13 12:25:00,69.25,69.28,69.16,69.18,1101200.0,53.5124,53.5356,53.4429,53.4583,1101200.0
2006-07-13 12:30:00,69.18,69.26,69.1,69.18,449700.0,53.4583,53.5201,53.3965,53.4583,449700.0
2006-07-13 12:35:00,69.17,69.18,69.14,69.14,157300.0,53.4506,53.4583,53.4274,53.4274,157300.0
2006-07-13 12:40:00,69.15,69.25,69.14,69.25,225500.0,53.4351,53.5124,53.4274,53.5124,225500.0
2006-07-13 12:45:00,69.24,69.33,69.16,69.18,851200.0,53.5047,53.5742,53.4429,53.4583,851200.0
2006-07-13 12:50:00,69.19,69.19,69.05,69.06,342300.0,53.466,53.466,53.3579,53.3656,342300.0
2006-07-13 12:55:00,69.07,69.07,69.01,69.07,640000.0,53.3733,53.3733,53.3269,53.3733,640000.0
2006-07-13 13:00:00,69.07,69.14,68.95,68.96,387800.0,53.3733,53.4274,53.2806,53.2883,387800.0
2006-07-13 13:05:00,68.94,69.0,68.89,68.95,338100.0,53.2729,53.3192,53.2342,53.2806,338100.0
2006-07-13 13:10:00,68.95,69.06,68.9,69.03,161300.0,53.2806,53.3656,53.2419,53.3424,161300.0
2006-07-13 13:15:00,69.02,69.02,68.96,68.97,195900.0,53.3347,53.3347,53.2883,53.296,195900.0
2006-07-13 13:20:00,69.0,69.04,68.91,68.94,383600.0,53.3192,53.3501,53.2497,53.2729,383600.0
2006-07-13 13:25:00,68.94,68.95,68.8,68.84,880300.0,53.2729,53.2806,53.1647,53.1956,880300.0
2006-07-13 13:30:00,68.84,68.91,68.75,68.89,519100.0,53.1956,53.2497,53.126,53.2342,519100.0
2006-07-13 13:35:00,68.89,68.91,68.78,68.8,323600.0,53.2342,53.2497,53.1492,53.1647,323600.0
2006-07-13 13:40:00,68.8,68.8,68.7,68.76,487900.0,53.1647,53.1647,53.0874,53.1338,487900.0
2006-07-13 13:45:00,68.76,68.88,68.73,68.8,803600.0,53.1338,53.2265,53.1106,53.1647,803600.0
2006-07-13 13:50:00,68.79,68.79,68.65,68.66,915300.0,53.1569,53.1569,53.0488,53.0565,915300.0
2006-07-13 13:55:00,68.66,68.69,68.6,68.63,713100.0,53.0565,53.0797,53.0101,53.0333,713100.0
2006-07-13 14:00:00,68.63,68.74,68.56,68.71,503800.0,53.0333,53.1183,52.9792,53.0951,503800.0
2006-07-13 14:05:00,68.72,68.75,68.65,68.67,301900.0,53.1028,53.126,53.0488,53.0642,301900.0
2006-07-13 14:10:00,68.67,68.8,68.63,68.75,731100.0,53.0642,53.1647,53.0333,53.126,731100.0
2006-07-13 14:15:00,68.77,69.69,68.69,68.73,4892700.0,53.1415,53.8524,53.0797,53.1106,4892700.0
2006-07-13 14:20:00,68.73,68.81,68.71,68.74,280400.0,53.1106,53.1724,53.0951,53.1183,280400.0
2006-07-13 14:25:00,68.74,68.76,68.64,68.7,912200.0,53.1183,53.1338,53.041,53.0874,912200.0
2006-07-13 14:30:00,68.69,68.8,68.62,68.63,581100.0,53.0797,53.1647,53.0256,53.0333,581100.0
2006-07-13 14:35:00,68.63,68.66,68.56,68.62,723400.0,53.0333,53.0565,52.9792,53.0256,723400.0
2006-07-13 14:40:00,68.63,68.69,68.51,68.51,912500.0,53.0333,53.0797,52.9406,52.9406,912500.0
2006-07-13 14:45:00,68.53,68.61,68.4,68.44,1050000.0,52.956,53.0178,52.8556,52.8865,1050000.0
2006-07-13 14:50:00,68.43,68.49,68.35,68.39,861900.0,52.8788,52.9251,52.8169,52.8478,861900.0
2006-07-13 14:55:00,68.38,69.39,68.36,68.44,1351200.0,52.8401,53.6206,52.8247,52.8865,1351200.0
2006-07-13 15:00:00,68.45,68.45,68.29,68.32,1264300.0,52.8942,52.8942,52.7706,52.7938,1264300.0
2006-07-13 15:05:00,68.36,68.45,68.36,68.43,1004600.0,52.8247,52.8942,52.8247,52.8788,1004600.0
2006-07-13 15:10:00,68.43,68.5,68.37,68.4,728300.0,52.8788,52.9328,52.8324,52.8556,728300.0
2006-07-13 15:15:00,68.4,68.4,68.25,68.29,1298600.0,52.8556,52.8556,52.7397,52.7706,1298600.0
2006-07-13 15:20:00,68.29,68.39,68.26,68.29,807400.0,52.7706,52.8478,52.7474,52.7706,807400.0
2006-07-13 15:25:00,68.28,68.33,68.27,68.31,632300.0,52.7628,52.8015,52.7551,52.786,632300.0
2006-07-13 15:30:00,68.32,68.36,68.24,68.26,1707200.0,52.7938,52.8247,52.7319,52.7474,1707200.0
2006-07-13 15:35:00,68.26,68.28,68.14,68.15,1580500.0,52.7474,52.7628,52.6547,52.6624,1580500.0
2006-07-13 15:40:00,68.15,68.25,68.14,68.24,983000.0,52.6624,52.7397,52.6547,52.7319,983000.0
2006-07-13 15:45:00,68.24,68.24,68.19,68.21,1049200.0,52.7319,52.7319,52.6933,52.7087,1049200.0
2006-07-13 15:50:00,68.23,68.41,68.21,68.37,2405600.0,52.7242,52.8633,52.7087,52.8324,2405600.0
2006-07-13 15:55:00,68.38,68.38,68.25,68.26,1724800.0,52.8401,52.8401,52.7397,52.7474,1724800.0
2006-07-13 16:00:00,68.25,68.3,68.15,68.15,887800.0,52.7397,52.7783,52.6624,52.6624,887800.0
2006-07-13 16:05:00,68.13,68.16,68.08,68.1,174700.0,52.6469,52.6701,52.6083,52.6237,174700.0
2006-07-13 16:10:00,68.09,68.1,68.02,68.02,472200.0,52.616,52.6237,52.5619,52.5619,472200.0
2006-07-14 09:30:00,68.08,68.21,67.95,68.11,1158200.0,52.6083,52.7087,52.5078,52.6315,1158200.0
2006-07-14 09:35:00,68.1,68.14,67.83,67.85,1289700.0,52.6237,52.6547,52.4151,52.4306,1289700.0
2006-07-14 09:40:00,67.84,67.94,67.8,67.92,1922800.0,52.4228,52.5001,52.3919,52.4847,1922800.0
2006-07-14 09:45:00,67.91,67.94,67.79,67.81,3268700.0,52.4769,52.5001,52.3842,52.3997,3268700.0
2006-07-14 09:50:00,67.82,67.87,67.71,67.72,1802800.0,52.4074,52.446,52.3224,52.3301,1802800.0
2006-07-14 09:55:00,67.71,67.85,67.67,67.81,777400.0,52.3224,52.4306,52.2915,52.3997,777400.0
2006-07-14 10:00:00,67.81,67.92,67.73,67.84,559600.0,52.3997,52.4847,52.3378,52.4228,559600.0
2006-07-14 10:05:00,67.83,67.87,67.75,67.76,307600.0,52.4151,52.446,52.3533,52.361,307600.0
2006-07-14 10:10:00,67.77,67.98,67.77,67.9,979100.0,52.3687,52.531,52.3687,52.4692,979100.0
2006-07-14 10:15:00,67.9,68.03,67.84,67.99,1310600.0,52.4692,52.5697,52.4228,52.5387,1310600.0
2006-07-14 10:20:00,67.99,68.07,67.93,68.02,1471000.0,52.5387,52.6006,52.4924,52.5619,1471000.0
2006-07-14 10:25:00,68.01,68.01,67.85,67.93,742600.0,52.5542,52.5542,52.4306,52.4924,742600.0
2006-07-14 10:30:00,67.94,67.94,67.81,67.86,437500.0,52.5001,52.5001,52.3997,52.4383,437500.0
2006-07-14 10:35:00,67.84,67.95,67.83,67.91,444400.0,52.4228,52.5078,52.4151,52.4769,444400.0
2006-07-14 10:40:00,67.91,68.11,67.89,68.1,1122600.0,52.4769,52.6315,52.4615,52.6237,1122600.0
2006-07-14 10:45:00,68.09,68.1,68.01,68.01,886300.0,52.616,52.6237,52.5542,52.5542,886300.0
2006-07-14 10:50:00,68.01,68.01,67.85,67.9,1293000.0,52.5542,52.5542,52.4306,52.4692,1293000.0
2006-07-14 10:55:00,67.9,67.93,67.76,67.79,652600.0,52.4692,52.4924,52.361,52.3842,652600.0
2006-07-14 11:00:00,67.8,67.8,67.5,67.52,1526000.0,52.3919,52.3919,52.1601,52.1756,1526000.0
2006-07-14 11:05:00,67.51,67.59,67.39,67.56,1735100.0,52.1678,52.2296,52.0751,52.2065,1735100.0
2006-07-14 11:10:00,67.56,67.75,67.47,67.47,1135400.0,52.2065,52.3533,52.1369,52.1369,1135400.0
2006-07-14 11:15:00,67.48,67.49,67.26,67.28,2442900.0,52.1446,52.1524,51.9746,51.9901,2442900.0
2006-07-14 11:20:00,67.27,67.4,67.25,67.37,1615800.0,51.9824,52.0828,51.9669,52.0596,1615800.0
2006-07-14 11:25:00,67.38,67.39,67.23,67.23,1044400.0,52.0674,52.0751,51.9515,51.9515,1044400.0
2006-07-14 11:30:00,67.23,67.5,66.99,67.0,1504000.0,51.9515,52.1601,51.766,51.7737,1504000.0
2006-07-14 11:35:00,67.02,67.24,66.95,67.22,1526000.0,51.7892,51.9592,51.7351,51.9437,1526000.0
2006-07-14 11:40:00,67.21,67.4,67.2,67.37,1571100.0,51.936,52.0828,51.9283,52.0596,1571100.0
2006-07-14 11:45:00,67.37,67.41,67.27,67.31,737700.0,52.0596,52.0906,51.9824,52.0133,737700.0
2006-07-14 11:50:00,67.31,67.42,67.27,67.39,1332400.0,52.0133,52.0983,51.9824,52.0751,1332400.0
2006-07-14 11:55:00,67.4,67.59,67.38,67.58,564800.0,52.0828,52.2296,52.0674,52.2219,564800.0
2006-07-14 12:00:00,67.59,67.64,67.54,67.55,652900.0,52.2296,52.2683,52.191,52.1987,652900.0
2006-07-14 12:05:00,67.55,67.6,67.49,67.59,450900.0,52.1987,52.2374,52.1524,52.2296,450900.0
2006-07-14 12:10:00,67.59,68.32,67.4,67.44,1985000.0,52.2296,52.7938,52.0828,52.1137,1985000.0
2006-07-14 12:15:00,67.44,67.5,67.37,67.5,464600.0,52.1137,52.1601,52.0596,52.1601,464600.0
2006-07-14 12:20:00,67.5,67.54,67.44,67.47,277900.0,52.1601,52.191,52.1137,52.1369,277900.0
2006-07-14 12:25:00,67.48,67.52,67.39,67.39,826500.0,52.1446,52.1756,52.0751,52.0751,826500.0
2006-07-14 12:30:00,67.4,67.44,67.33,67.43,904600.0,52.0828,52.1137,52.0287,52.106,904600.0
2006-07-14 12:35:00,67.43,67.52,67.42,67.52,489400.0,52.106,52.1756,52.0983,52.1756,489400.0
2006-07-14 12:40:00,67.52,67.61,67.42,67.6,737400.0,52.1756,52.2451,52.0983,52.2374,737400.0
2006-07-14 12:45:00,67.6,67.8,64.61,67.73,1808600.0,52.2374,52.3919,49.9269,52.3378,1808600.0
2006-07-14 12:50:00,67.74,67.75,67.61,67.66,312700.0,52.3456,52.3533,52.2451,52.2837,312700.0
2006-07-14 12:55:00,67.66,67.72,67.64,67.7,321100.0,52.2837,52.3301,52.2683,52.3147,321100.0
2006-07-14 13:00:00,67.7,67.7,67.51,67.51,1043500.0,52.3147,52.3147,52.1678,52.1678,1043500.0
2006-07-14 13:05:00,67.5,67.51,67.42,67.43,570800.0,52.1601,52.1678,52.0983,52.106,570800.0
2006-07-14 13:10:00,67.43,67.49,67.42,67.45,231000.0,52.106,52.1524,52.0983,52.1215,231000.0
2006-07-14 13:15:00,67.45,67.56,67.45,67.51,207000.0,52.1215,52.2065,52.1215,52.1678,207000.0
2006-07-14 13:20:00,67.5,67.7,67.48,67.7,254700.0,52.1601,52.3147,52.1446,52.3147,254700.0
2006-07-14 13:25:00,67.69,67.76,67.64,67.75,411600.0,52.3069,52.361,52.2683,52.3533,411600.0
2006-07-14 13:30:00,67.75,67.79,67.66,67.73,382200.0,52.3533,52.3842,52.2837,52.3378,382200.0
2006-07-14 13:35:00,67.72,67.96,67.72,67.92,811900.0,52.3301,52.5156,52.3301,52.4847,811900.0
2006-07-14 13:40:00,67.92,67.97,67.71,67.79,1264000.0,52.4847,52.5233,52.3224,52.3842,1264000.0
2006-07-14 13:45:00,67.78,67.82,67.64,67.65,690700.0,52.3765,52.4074,52.2683,52.276,690700.0
2006-07-14 13:50:00,67.65,67.78,67.62,67.75,479600.0,52.276,52.3765,52.2528,52.3533,479600.0
2006-07-14 13:55:00,67.75,67.83,67.61,67.61,380700.0,52.3533,52.4151,52.2451,52.2451,380700.0
2006-07-14 14:00:00,67.6,67.63,67.48,67.57,797000.0,52.2374,52.2606,52.1446,52.2142,797000.0
2006-07-14 14:05:00,67.56,67.64,67.48,67.57,361500.0,52.2065,52.2683,52.1446,52.2142,361500.0
2006-07-14 14:10:00,67.57,67.62,67.5,67.6,259500.0,52.2142,52.2528,52.1601,52.2374,259500.0
2006-07-14 14:15:00,67.58,67.82,67.53,67.67,633800.0,52.2219,52.4074,52.1833,52.2915,633800.0
2006-07-14 14:20:00,67.66,67.66,67.51,67.52,652800.0,52.2837,52.2837,52.1678,52.1756,652800.0
2006-07-14 14:25:00,67.5,67.51,67.38,67.44,1501700.0,52.1601,52.1678,52.0674,52.1137,1501700.0
2006-07-14 14:30:00,67.43,67.6,67.4,67.54,679000.0,52.106,52.2374,52.0828,52.191,679000.0
2006-07-14 14:35:00,67.55,67.58,67.51,67.52,250400.0,52.1987,52.2219,52.1678,52.1756,250400.0
2006-07-14 14:40:00,67.52,67.53,67.42,67.52,526800.0,52.1756,52.1833,52.0983,52.1756,526800.0
2006-07-14 14:45:00,67.52,67.71,67.52,67.71,1409500.0,52.1756,52.3224,52.1756,52.3224,1409500.0
2006-07-14 14:50:00,67.72,67.77,67.63,67.69,413900.0,52.3301,52.3687,52.2606,52.3069,413900.0
2006-07-14 14:55:00,67.73,67.73,67.56,67.7,307300.0,52.3378,52.3378,52.2065,52.3147,307300.0
2006-07-14 15:00:00,67.7,67.86,67.7,67.78,644600.0,52.3147,52.4383,52.3147,52.3765,644600.0
2006-07-14 15:05:00,67.78,67.95,67.78,67.86,952600.0,52.3765,52.5078,52.3765,52.4383,952600.0
2006-07-14 15:10:00,67.85,67.9,67.73,67.85,546700.0,52.4306,52.4692,52.3378,52.4306,546700.0
2006-07-14 15:15:00,67.86,67.86,67.74,67.84,336200.0,52.4383,52.4383,52.3456,52.4228,336200.0
2006-07-14 15:20:00,67.84,67.89,67.68,67.7,743400.0,52.4228,52.4615,52.2992,52.3147,743400.0
2006-07-14 15:25:00,67.7,67.71,67.5,67.65,926500.0,52.3147,52.3224,52.1601,52.276,926500.0
2006-07-14 15:30:00,67.65,67.78,67.56,67.66,401200.0,52.276,52.3765,52.2065,52.2837,401200.0
2006-07-14 15:35:00,67.68,67.86,67.6,67.84,562000.0,52.2992,52.4383,52.2374,52.4228,562000.0
2006-07-14 15:40:00,67.85,67.87,67.75,67.83,482100.0,52.4306,52.446,52.3533,52.4151,482100.0
2006-07-14 15:45:00,67.84,68.07,67.83,68.06,972400.0,52.4228,52.6006,52.4151,52.5928,972400.0
2006-07-14 15:50:00,68.06,68.07,67.83,67.88,1640400.0,52.5928,52.6006,52.4151,52.4537,1640400.0
2006-07-14 15:55:00,67.88,67.89,67.58,67.65,2241400.0,52.4537,52.4615,52.2219,52.276,2241400.0
2006-07-14 16:00:00,67.6,67.69,67.55,67.67,1064200.0,52.2374,52.3069,52.1987,52.2915,1064200.0
2006-07-14 16:05:00,67.67,67.72,67.61,67.61,683600.0,52.2915,52.3301,52.2451,52.2451,683600.0
2006-07-14 16:10:00,67.62,67.65,67.5,67.54,207400.0,52.2528,52.276,52.1601,52.191,207400.0
2006-07-17 09:30:00,67.6,67.83,67.5,67.79,1756400.0,52.2374,52.4151,52.1601,52.3842,1756400.0
2006-07-17 09:35:00,67.78,68.2,67.55,68.14,1630200.0,52.3765,52.701,52.1987,52.6547,1630200.0
2006-07-17 09:40:00,68.14,68.19,67.95,67.96,1970200.0,52.6547,52.6933,52.5078,52.5156,1970200.0
2006-07-17 09:45:00,67.95,67.95,67.77,67.81,1060000.0,52.5078,52.5078,52.3687,52.3997,1060000.0
2006-07-17 09:50:00,67.81,67.92,67.76,67.8,966600.0,52.3997,52.4847,52.361,52.3919,966600.0
2006-07-17 09:55:00,67.8,67.81,67.52,67.58,1672700.0,52.3919,52.3997,52.1756,52.2219,1672700.0
2006-07-17 10:00:00,67.58,67.66,67.4,67.43,1364800.0,52.2219,52.2837,52.0828,52.106,1364800.0
2006-07-17 10:05:00,67.43,67.57,67.35,67.42,653900.0,52.106,52.2142,52.0442,52.0983,653900.0
2006-07-17 10:10:00,67.42,67.44,67.34,67.4,1989700.0,52.0983,52.1137,52.0365,52.0828,1989700.0
2006-07-17 10:15:00,67.39,67.59,67.3,67.55,2316100.0,52.0751,52.2296,52.0056,52.1987,2316100.0
2006-07-17 10:20:00,67.55,67.59,67.41,67.46,310000.0,52.1987,52.2296,52.0906,52.1292,310000.0
2006-07-17 10:25:00,67.45,67.59,67.25,67.36,1199700.0,52.1215,52.2296,51.9669,52.0519,1199700.0
2006-07-17 10:30:00,67.27,67.38,67.15,67.22,2619800.0,51.9824,52.0674,51.8896,51.9437,2619800.0
2006-07-17 10:35:00,67.21,67.22,67.03,67.08,956500.0,51.936,51.9437,51.7969,51.8356,956500.0
2006-07-17 10:40:00,67.08,67.25,67.06,67.23,641000.0,51.8356,51.9669,51.8201,51.9515,641000.0
2006-07-17 10:45:00,67.23,67.34,67.18,67.3,1307900.0,51.9515,52.0365,51.9128,52.0056,1307900.0
2006-07-17 10:50:00,67.31,67.37,67.25,67.37,596100.0,52.0133,52.0596,51.9669,52.0596,596100.0
2006-07-17 10:55:00,67.36,67.65,67.35,67.63,2874400.0,52.0519,52.276,52.0442,52.2606,2874400.0
2006-07-17 11:00:00,67.64,67.77,67.54,67.67,4589000.0,52.2683,52.3687,52.191,52.2915,4589000.0
2006-07-17 11:05:00,67.67,67.67,67.56,67.65,1147000.0,52.2915,52.2915,52.2065,52.276,1147000.0
2006-07-17 11:10:00,67.66,67.85,67.62,67.81,1049800.0,52.2837,52.4306,52.2528,52.3997,1049800.0
2006-07-17 11:15:00,67.82,67.88,67.73,67.79,1413400.0,52.4074,52.4537,52.3378,52.3842,1413400.0
2006-07-17 11:20:00,67.8,67.8,67.35,67.42,753500.0,52.3919,52.3919,52.0442,52.0983,753500.0
2006-07-17 11:25:00,67.42,67.51,67.37,67.49,372400.0,52.0983,52.1678,52.0596,52.1524,372400.0
2006-07-17 11:30:00,67.48,67.81,67.36,67.51,1611300.0,52.1446,52.3997,52.0519,52.1678,1611300.0
2006-07-17 11:35:00,67.5,67.55,67.41,67.47,1090500.0,52.1601,52.1987,52.0906,52.1369,1090500.0
2006-07-17 11:40:00,67.47,67.7,67.44,67.7,820500.0,52.1369,52.3147,52.1137,52.3147,820500.0
2006-07-17 11:45:00,67.69,67.72,67.65,67.69,1272300.0,52.3069,52.3301,52.276,52.3069,1272300.0
2006-07-17 11:50:00,67.7,67.74,67.57,67.61,531600.0,52.3147,52.3456,52.2142,52.2451,531600.0
2006-07-17 11:55:00,67.6,67.62,67.5,67.58,566400.0,52.2374,52.2528,52.1601,52.2219,566400.0
2006-07-17 12:00:00,67.58,67.66,67.48,67.48,157100.0,52.2219,52.2837,52.1446,52.1446,157100.0
2006-07-17 12:05:00,67.47,67.51,67.44,67.44,99700.0,52.1369,52.1678,52.1137,52.1137,99700.0
2006-07-17 12:10:00,67.44,67.48,67.38,67.38,286200.0,52.1137,52.1446,52.0674,52.0674,286200.0
2006-07-17 12:15:00,67.36,67.56,67.35,67.56,329600.0,52.0519,52.2065,52.0442,52.2065,329600.0
2006-07-17 12:20:00,67.57,67.62,67.49,67.49,222200.0,52.2142,52.2528,52.1524,52.1524,222200.0
2006-07-17 12:25:00,67.48,67.61,67.48,67.57,313300.0,52.1446,52.2451,52.1446,52.2142,313300.0
2006-07-17 12:30:00,67.6,67.63,67.57,67.6,334600.0,52.2374,52.2606,52.2142,52.2374,334600.0
2006-07-17 12:35:00,67.6,67.64,67.52,67.61,182000.0,52.2374,52.2683,52.1756,52.2451,182000.0
2006-07-17 12:40:00,67.62,67.7,67.56,67.62,193600.0,52.2528,52.3147,52.2065,52.2528,193600.0
2006-07-17 12:45:00,67.63,67.63,67.47,67.51,179400.0,52.2606,52.2606,52.1369,52.1678,179400.0
2006-07-17 12:50:00,67.51,67.58,67.45,67.46,403100.0,52.1678,52.2219,52.1215,52.1292,403100.0
2006-07-17 12:55:00,67.46,67.58,67.42,67.53,1060800.0,52.1292,52.2219,52.0983,52.1833,1060800.0
2006-07-17 13:00:00,67.52,67.55,67.41,67.41,432400.0,52.1756,52.1987,52.0906,52.0906,432400.0
2006-07-17 13:05:00,67.43,67.46,67.38,67.44,837400.0,52.106,52.1292,52.0674,52.1137,837400.0
2006-07-17 13:10:00,67.44,67.54,67.44,67.49,228600.0,52.1137,52.191,52.1137,52.1524,228600.0
2006-07-17 13:15:00,67.48,67.56,67.42,67.55,673200.0,52.1446,52.2065,52.0983,52.1987,673200.0
2006-07-17 13:20:00,67.54,67.58,67.49,67.54,546400.0,52.191,52.2219,52.1524,52.191,546400.0
2006-07-17 13:25:00,67.57,67.67,67.55,67.63,907000.0,52.2142,52.2915,52.1987,52.2606,907000.0
2006-07-17 13:30:00,67.64,67.64,67.53,67.57,331700.0,52.2683,52.2683,52.1833,52.2142,331700.0
2006-07-17 13:35:00,67.57,67.58,67.49,67.52,50800.0,52.2142,52.2219,52.1524,52.1756,50800.0
2006-07-17 13:40:00,67.51,67.59,67.5,67.58,193300.0,52.1678,52.2296,52.1601,52.2219,193300.0
2006-07-17 13:45:00,67.58,67.61,67.53,67.54,270600.0,52.2219,52.2451,52.1833,52.191,270600.0
2006-07-17 13:50:00,67.54,67.54,67.49,67.54,734600.0,52.191,52.191,52.1524,52.191,734600.0
2006-07-17 13:55:00,67.55,67.61,67.53,67.6,312000.0,52.1987,52.2451,52.1833,52.2374,312000.0
2006-07-17 14:00:00,67.6,67.74,67.6,67.7,1030000.0,52.2374,52.3456,52.2374,52.3147,1030000.0
2006-07-17 14:05:00,67.7,67.74,67.57,67.58,148500.0,52.3147,52.3456,52.2142,52.2219,148500.0
2006-07-17 14:10:00,67.58,67.63,67.58,67.63,110700.0,52.2219,52.2606,52.2219,52.2606,110700.0
2006-07-17 14:15:00,67.63,67.65,67.57,67.64,224300.0,52.2606,52.276,52.2142,52.2683,224300.0
2006-07-17 14:20:00,67.64,67.65,67.58,67.58,390800.0,52.2683,52.276,52.2219,52.2219,390800.0
2006-07-17 14:25:00,67.59,67.64,67.52,67.61,619200.0,52.2296,52.2683,52.1756,52.2451,619200.0
2006-07-17 14:30:00,67.61,67.61,67.53,67.55,303800.0,52.2451,52.2451,52.1833,52.1987,303800.0
2006-07-17 14:35:00,67.55,67.66,67.54,67.55,453700.0,52.1987,52.2837,52.191,52.1987,453700.0
2006-07-17 14:40:00,67.57,67.57,67.39,67.42,502800.0,52.2142,52.2142,52.0751,52.0983,502800.0
2006-07-17 14:45:00,67.42,67.5,67.42,67.43,67900.0,52.0983,52.1601,52.0983,52.106,67900.0
2006-07-17 14:50:00,67.43,67.49,67.41,67.47,182400.0,52.106,52.1524,52.0906,52.1369,182400.0
2006-07-17 14:55:00,67.49,67.49,67.4,67.43,72300.0,52.1524,52.1524,52.0828,52.106,72300.0
2006-07-17 15:00:00,67.43,67.45,67.34,67.39,292300.0,52.106,52.1215,52.0365,52.0751,292300.0
2006-07-17 15:05:00,67.4,67.41,67.24,67.25,277100.0,52.0828,52.0906,51.9592,51.9669,277100.0
2006-07-17 15:10:00,67.25,67.39,67.24,67.34,656500.0,51.9669,52.0751,51.9592,52.0365,656500.0
2006-07-17 15:15:00,67.35,67.4,67.32,67.38,227000.0,52.0442,52.0828,52.021,52.0674,227000.0
2006-07-17 15:20:00,67.4,67.4,67.3,67.32,280900.0,52.0828,52.0828,52.0056,52.021,280900.0
2006-07-17 15:25:00,67.32,67.4,67.32,67.32,282300.0,52.021,52.0828,52.021,52.021,282300.0
2006-07-17 15:30:00,67.32,67.34,67.2,67.21,1030300.0,52.021,52.0365,51.9283,51.936,1030300.0
2006-07-17 15:35:00,67.22,67.26,67.19,67.25,808800.0,51.9437,51.9746,51.9206,51.9669,808800.0
2006-07-17 15:40:00,67.25,67.5,67.24,67.46,876400.0,51.9669,52.1601,51.9592,52.1292,876400.0
2006-07-17 15:45:00,67.47,67.5,67.39,67.39,347300.0,52.1369,52.1601,52.0751,52.0751,347300.0
2006-07-17 15:50:00,67.38,67.39,67.25,67.38,878400.0,52.0674,52.0751,51.9669,52.0674,878400.0
2006-07-17 15:55:00,67.39,67.4,67.27,67.27,905400.0,52.0751,52.0828,51.9824,51.9824,905400.0
2006-07-17 16:00:00,67.28,67.36,67.27,67.36,436100.0,51.9901,52.0519,51.9824,52.0519,436100.0
2006-07-17 16:05:00,67.36,67.39,67.35,67.38,51500.0,52.0519,52.0751,52.0442,52.0674,51500.0
2006-07-17 16:10:00,67.37,67.49,67.36,67.49,232000.0,52.0596,52.1524,52.0519,52.1524,232000.0
2006-07-18 09:30:00,67.82,68.25,67.81,68.14,1991900.0,52.4074,52.7397,52.3997,52.6547,1991900.0
2006-07-18 09:35:00,68.14,68.25,68.06,68.2,1985700.0,52.6547,52.7397,52.5928,52.701,1985700.0
2006-07-18 09:40:00,68.2,68.23,67.89,67.89,735400.0,52.701,52.7242,52.4615,52.4615,735400.0
2006-07-18 09:45:00,67.9,67.98,67.83,67.93,253600.0,52.4692,52.531,52.4151,52.4924,253600.0
2006-07-18 09:50:00,67.94,67.97,67.76,67.84,971100.0,52.5001,52.5233,52.361,52.4228,971100.0
2006-07-18 09:55:00,67.84,68.1,67.8,68.0,1146200.0,52.4228,52.6237,52.3919,52.5465,1146200.0
2006-07-18 10:00:00,68.0,68.0,67.78,67.82,482300.0,52.5465,52.5465,52.3765,52.4074,482300.0
2006-07-18 10:05:00,67.82,67.89,67.71,67.73,1237000.0,52.4074,52.4615,52.3224,52.3378,1237000.0
2006-07-18 10:10:00,67.73,67.77,67.59,67.75,1786400.0,52.3378,52.3687,52.2296,52.3533,1786400.0
2006-07-18 10:15:00,67.7,67.76,67.61,67.65,629000.0,52.3147,52.361,52.2451,52.276,629000.0
2006-07-18 10:20:00,67.65,67.75,67.6,67.67,1273400.0,52.276,52.3533,52.2374,52.2915,1273400.0
2006-07-18 10:25:00,67.68,67.7,67.59,67.65,907800.0,52.2992,52.3147,52.2296,52.276,907800.0
2006-07-18 10:30:00,67.66,67.67,67.55,67.55,558300.0,52.2837,52.2915,52.1987,52.1987,558300.0
2006-07-18 10:35:00,67.56,67.6,67.38,67.44,735700.0,52.2065,52.2374,52.0674,52.1137,735700.0
2006-07-18 10:40:00,67.45,67.53,67.39,67.52,366400.0,52.1215,52.1833,52.0751,52.1756,366400.0
2006-07-18 10:45:00,67.52,67.64,67.48,67.57,895000.0,52.1756,52.2683,52.1446,52.2142,895000.0
2006-07-18 10:50:00,67.58,67.59,67.44,67.5,201400.0,52.2219,52.2296,52.1137,52.1601,201400.0
2006-07-18 10:55:00,67.52,67.53,67.22,67.26,626200.0,52.1756,52.1833,51.9437,51.9746,626200.0
2006-07-18 11:00:00,67.25,67.25,67.15,67.22,692400.0,51.9669,51.9669,51.8896,51.9437,692400.0
2006-07-18 11:05:00,67.21,67.25,67.11,67.17,540500.0,51.936,51.9669,51.8587,51.9051,540500.0
2006-07-18 11:10:00,67.17,67.19,67.09,67.11,313900.0,51.9051,51.9206,51.8433,51.8587,313900.0
2006-07-18 11:15:00,67.12,67.14,67.0,67.12,634500.0,51.8665,51.8819,51.7737,51.8665,634500.0
2006-07-18 11:20:00,67.11,67.16,67.02,67.12,447100.0,51.8587,51.8974,51.7892,51.8665,447100.0
2006-07-18 11:25:00,67.14,67.24,67.12,67.2,607100.0,51.8819,51.9592,51.8665,51.9283,607100.0
2006-07-18 11:30:00,67.2,67.23,67.14,67.18,278500.0,51.9283,51.9515,51.8819,51.9128,278500.0
2006-07-18 11:35:00,67.17,67.22,67.1,67.22,341800.0,51.9051,51.9437,51.851,51.9437,341800.0
2006-07-18 11:40:00,67.22,67.3,67.15,67.3,517600.0,51.9437,52.0056,51.8896,52.0056,517600.0
2006-07-18 11:45:00,67.3,67.35,67.26,67.33,462700.0,52.0056,52.0442,51.9746,52.0287,462700.0
2006-07-18 11:50:00,67.34,67.4,67.3,67.33,474300.0,52.0365,52.0828,52.0056,52.0287,474300.0
2006-07-18 11:55:00,67.32,67.33,67.24,67.24,270400.0,52.021,52.0287,51.9592,51.9592,270400.0
2006-07-18 12:00:00,67.24,67.26,67.11,67.12,278900.0,51.9592,51.9746,51.8587,51.8665,278900.0
2006-07-18 12:05:00,67.11,67.12,66.98,67.07,832200.0,51.8587,51.8665,51.7583,51.8278,832200.0
2006-07-18 12:10:00,67.07,67.14,67.02,67.11,778800.0,51.8278,51.8819,51.7892,51.8587,778800.0
2006-07-18 12:15:00,67.11,67.22,67.1,67.14,172100.0,51.8587,51.9437,51.851,51.8819,172100.0
2006-07-18 12:20:00,67.14,67.16,67.04,67.06,437900.0,51.8819,51.8974,51.8046,51.8201,437900.0
2006-07-18 12:25:00,67.07,67.22,67.06,67.2,198300.0,51.8278,51.9437,51.8201,51.9283,198300.0
2006-07-18 12:30:00,67.2,67.21,67.1,67.12,373200.0,51.9283,51.936,51.851,51.8665,373200.0
2006-07-18 12:35:00,67.12,67.17,67.1,67.17,77400.0,51.8665,51.9051,51.851,51.9051,77400.0
2006-07-18 12:40:00,67.18,67.38,67.16,67.35,599300.0,51.9128,52.0674,51.8974,52.0442,599300.0
2006-07-18 12:45:00,67.35,67.48,67.29,67.29,725500.0,52.0442,52.1446,51.9978,51.9978,725500.0
2006-07-18 12:50:00,67.28,67.3,67.15,67.16,634500.0,51.9901,52.0056,51.8896,51.8974,634500.0
2006-07-18 12:55:00,67.16,67.16,67.06,67.13,289200.0,51.8974,51.8974,51.8201,51.8742,289200.0
2006-07-18 13:00:00,67.12,67.12,66.9,66.94,1342900.0,51.8665,51.8665,51.6965,51.7274,1342900.0
2006-07-18 13:05:00,66.94,66.98,66.9,66.93,362400.0,51.7274,51.7583,51.6965,51.7196,362400.0
2006-07-18 13:10:00,66.93,66.98,66.88,66.94,384700.0,51.7196,51.7583,51.681,51.7274,384700.0
2006-07-18 13:15:00,66.91,66.93,66.74,66.74,804700.0,51.7042,51.7196,51.5728,51.5728,804700.0
2006-07-18 13:20:00,66.75,66.85,66.71,66.85,882100.0,51.5805,51.6578,51.5496,51.6578,882100.0
2006-07-18 13:25:00,66.85,66.89,66.8,66.82,1180700.0,51.6578,51.6887,51.6192,51.6346,1180700.0
2006-07-18 13:30:00,66.88,67.5,66.68,66.77,1127000.0,51.681,52.1601,51.5265,51.596,1127000.0
2006-07-18 13:35:00,66.77,66.91,66.72,66.89,980400.0,51.596,51.7042,51.5574,51.6887,980400.0
2006-07-18 13:40:00,66.9,66.91,66.72,66.72,594900.0,51.6965,51.7042,51.5574,51.5574,594900.0
2006-07-18 13:45:00,66.73,66.75,66.62,66.73,1005000.0,51.5651,51.5805,51.4801,51.5651,1005000.0
2006-07-18 13:50:00,66.74,66.81,66.72,66.81,1086400.0,51.5728,51.6269,51.5574,51.6269,1086400.0
2006-07-18 13:55:00,66.81,66.82,66.62,66.74,474400.0,51.6269,51.6346,51.4801,51.5728,474400.0
2006-07-18 14:00:00,66.74,66.92,66.7,66.89,954100.0,51.5728,51.7119,51.5419,51.6887,954100.0
2006-07-18 14:05:00,66.89,66.94,66.81,66.81,606300.0,51.6887,51.7274,51.6269,51.6269,606300.0
2006-07-18 14:10:00,66.82,66.93,66.75,66.78,347900.0,51.6346,51.7196,51.5805,51.6037,347900.0
2006-07-18 14:15:00,66.76,67.06,66.74,66.96,892400.0,51.5883,51.8201,51.5728,51.7428,892400.0
2006-07-18 14:20:00,66.96,67.01,66.87,66.93,366300.0,51.7428,51.7815,51.6733,51.7196,366300.0
2006-07-18 14:25:00,66.93,67.25,66.92,67.14,835000.0,51.7196,51.9669,51.7119,51.8819,835000.0
2006-07-18 14:30:00,67.13,67.29,67.1,67.23,503500.0,51.8742,51.9978,51.851,51.9515,503500.0
2006-07-18 14:35:00,67.23,67.57,67.23,67.57,2096800.0,51.9515,52.2142,51.9515,52.2142,2096800.0
2006-07-18 14:40:00,67.57,67.63,67.41,67.46,1729300.0,52.2142,52.2606,52.0906,52.1292,1729300.0
2006-07-18 14:45:00,67.47,67.49,67.28,67.47,827000.0,52.1369,52.1524,51.9901,52.1369,827000.0
2006-07-18 14:50:00,67.48,67.55,67.37,67.5,1724800.0,52.1446,52.1987,52.0596,52.1601,1724800.0
2006-07-18 14:55:00,67.5,67.5,67.28,67.4,585600.0,52.1601,52.1601,51.9901,52.0828,585600.0
2006-07-18 15:00:00,67.4,67.47,67.28,67.32,1084600.0,52.0828,52.1369,51.9901,52.021,1084600.0
2006-07-18 15:05:00,67.32,67.34,67.19,67.2,672100.0,52.021,52.0365,51.9206,51.9283,672100.0
2006-07-18 15:10:00,67.19,67.28,67.09,67.27,1059700.0,51.9206,51.9901,51.8433,51.9824,1059700.0
2006-07-18 15:15:00,67.27,67.41,67.26,67.36,499900.0,51.9824,52.0906,51.9746,52.0519,499900.0
2006-07-18 15:20:00,67.36,67.36,67.13,67.22,312500.0,52.0519,52.0519,51.8742,51.9437,312500.0
2006-07-18 15:25:00,67.23,67.3,67.18,67.23,791900.0,51.9515,52.0056,51.9128,51.9515,791900.0
2006-07-18 15:30:00,67.23,67.47,67.22,67.38,1373400.0,51.9515,52.1369,51.9437,52.0674,1373400.0
2006-07-18 15:35:00,67.39,67.45,67.38,67.4,373300.0,52.0751,52.1215,52.0674,52.0828,373300.0
2006-07-18 15:40:00,67.41,67.75,67.41,67.62,1494900.0,52.0906,52.3533,52.0906,52.2528,1494900.0
2006-07-18 15:45:00,67.63,67.87,67.62,67.75,1452700.0,52.2606,52.446,52.2528,52.3533,1452700.0
2006-07-18 15:50:00,67.76,67.84,67.69,67.69,967200.0,52.361,52.4228,52.3069,52.3069,967200.0
2006-07-18 15:55:00,67.7,67.82,67.7,67.76,1746500.0,52.3147,52.4074,52.3147,52.361,1746500.0
2006-07-18 16:00:00,67.77,67.86,67.75,67.81,343800.0,52.3687,52.4383,52.3533,52.3997,343800.0
2006-07-18 16:05:00,67.85,67.92,67.8,67.91,138100.0,52.4306,52.4847,52.3919,52.4769,138100.0
2006-07-18 16:10:00,67.94,68.01,67.9,67.91,444400.0,52.5001,52.5542,52.4692,52.4769,444400.0
2006-07-19 09:30:00,67.84,68.09,67.78,68.08,1555600.0,52.4228,52.616,52.3765,52.6083,1555600.0
2006-07-19 09:35:00,68.08,68.47,68.04,68.39,2468700.0,52.6083,52.9097,52.5774,52.8478,2468700.0
2006-07-19 09:40:00,68.4,70.46,68.24,68.41,2327600.0,52.8556,54.4474,52.7319,52.8633,2327600.0
2006-07-19 09:45:00,68.41,68.6,68.3,68.54,1725000.0,52.8633,53.0101,52.7783,52.9638,1725000.0
2006-07-19 09:50:00,68.52,68.7,68.4,68.67,2198700.0,52.9483,53.0874,52.8556,53.0642,2198700.0
2006-07-19 09:55:00,68.67,68.71,68.54,68.64,901300.0,53.0642,53.0951,52.9638,53.041,901300.0
2006-07-19 10:00:00,68.66,69.97,68.5,69.28,5116600.0,53.0565,54.0688,52.9328,53.5356,5116600.0
2006-07-19 10:05:00,69.27,69.52,69.26,69.5,3677600.0,53.5279,53.721,53.5201,53.7056,3677600.0
2006-07-19 10:10:00,69.49,69.5,69.29,69.42,3831300.0,53.6979,53.7056,53.5433,53.6438,3831300.0
2006-07-19 10:15:00,69.39,69.5,69.35,69.45,2695700.0,53.6206,53.7056,53.5897,53.6669,2695700.0
2006-07-19 10:20:00,69.45,69.5,69.09,69.1,4094900.0,53.6669,53.7056,53.3888,53.3965,4094900.0
2006-07-19 10:25:00,69.09,69.37,69.0,69.31,3158000.0,53.3888,53.6051,53.3192,53.5588,3158000.0
2006-07-19 10:30:00,69.3,69.36,69.12,69.13,1547200.0,53.551,53.5974,53.4119,53.4197,1547200.0
2006-07-19 10:35:00,69.13,69.47,69.1,69.28,1742500.0,53.4197,53.6824,53.3965,53.5356,1742500.0
2006-07-19 10:40:00,69.29,69.62,69.29,69.6,2114600.0,53.5433,53.7983,53.5433,53.7829,2114600.0
2006-07-19 10:45:00,69.6,69.63,69.44,69.45,2328600.0,53.7829,53.806,53.6592,53.6669,2328600.0
2006-07-19 10:50:00,69.45,69.54,69.35,69.36,942400.0,53.6669,53.7365,53.5897,53.5974,942400.0
2006-07-19 10:55:00,69.37,69.4,69.28,69.38,1268900.0,53.6051,53.6283,53.5356,53.6129,1268900.0
2006-07-19 11:00:00,69.37,69.45,69.29,69.39,874100.0,53.6051,53.6669,53.5433,53.6206,874100.0
2006-07-19 11:05:00,69.39,69.47,69.34,69.35,686900.0,53.6206,53.6824,53.5819,53.5897,686900.0
2006-07-19 11:10:00,69.36,69.41,69.15,69.39,365700.0,53.5974,53.636,53.4351,53.6206,365700.0
2006-07-19 11:15:00,69.4,69.5,69.4,69.49,995700.0,53.6283,53.7056,53.6283,53.6979,995700.0
2006-07-19 11:20:00,69.5,69.5,69.43,69.44,572800.0,53.7056,53.7056,53.6515,53.6592,572800.0
2006-07-19 11:25:00,69.44,69.47,69.4,69.42,293800.0,53.6592,53.6824,53.6283,53.6438,293800.0
2006-07-19 11:30:00,69.41,69.41,69.29,69.34,606700.0,53.636,53.636,53.5433,53.5819,606700.0
2006-07-19 11:35:00,69.34,69.41,69.33,69.39,426900.0,53.5819,53.636,53.5742,53.6206,426900.0
2006-07-19 11:40:00,69.39,69.4,69.37,69.39,122800.0,53.6206,53.6283,53.6051,53.6206,122800.0
2006-07-19 11:45:00,69.4,69.46,69.4,69.43,759600.0,53.6283,53.6747,53.6283,53.6515,759600.0
2006-07-19 11:50:00,69.44,69.51,69.44,69.45,278100.0,53.6592,53.7133,53.6592,53.6669,278100.0
2006-07-19 11:55:00,69.44,69.44,69.34,69.39,127700.0,53.6592,53.6592,53.5819,53.6206,127700.0
2006-07-19 12:00:00,69.38,69.38,69.23,69.24,727400.0,53.6129,53.6129,53.4969,53.5047,727400.0
2006-07-19 12:05:00,69.23,69.33,69.23,69.3,284500.0,53.4969,53.5742,53.4969,53.551,284500.0
2006-07-19 12:10:00,69.3,69.39,69.25,69.32,625800.0,53.551,53.6206,53.5124,53.5665,625800.0
2006-07-19 12:15:00,69.31,69.32,69.14,69.21,396900.0,53.5588,53.5665,53.4274,53.4815,396900.0
2006-07-19 12:20:00,69.23,69.28,69.2,69.26,559500.0,53.4969,53.5356,53.4738,53.5201,559500.0
2006-07-19 12:25:00,69.26,69.3,69.21,69.3,609500.0,53.5201,53.551,53.4815,53.551,609500.0
2006-07-19 12:30:00,69.3,69.31,69.23,69.28,167600.0,53.551,53.5588,53.4969,53.5356,167600.0
2006-07-19 12:35:00,69.28,69.38,69.27,69.34,292600.0,53.5356,53.6129,53.5279,53.5819,292600.0
2006-07-19 12:40:00,69.34,69.34,69.25,69.25,419500.0,53.5819,53.5819,53.5124,53.5124,419500.0
2006-07-19 12:45:00,69.25,69.34,69.25,69.32,192000.0,53.5124,53.5819,53.5124,53.5665,192000.0
2006-07-19 12:50:00,69.31,69.38,69.25,69.3,409400.0,53.5588,53.6129,53.5124,53.551,409400.0
2006-07-19 12:55:00,69.31,69.42,69.3,69.41,265100.0,53.5588,53.6438,53.551,53.636,265100.0
2006-07-19 13:00:00,69.42,69.46,69.33,69.4,483400.0,53.6438,53.6747,53.5742,53.6283,483400.0
2006-07-19 13:05:00,69.4,69.5,69.37,69.5,396500.0,53.6283,53.7056,53.6051,53.7056,396500.0
2006-07-19 13:10:00,69.5,69.62,69.47,69.56,1190300.0,53.7056,53.7983,53.6824,53.752,1190300.0
2006-07-19 13:15:00,69.56,69.63,69.56,69.62,573100.0,53.752,53.806,53.752,53.7983,573100.0
2006-07-19 13:20:00,69.62,69.66,69.58,69.66,820700.0,53.7983,53.8292,53.7674,53.8292,820700.0
2006-07-19 13:25:00,69.66,69.74,69.64,69.7,1389600.0,53.8292,53.891,53.8138,53.8601,1389600.0
2006-07-19 13:30:00,69.69,69.7,69.59,69.65,419200.0,53.8524,53.8601,53.7751,53.8215,419200.0
2006-07-19 13:35:00,69.64,69.68,69.54,69.55,449200.0,53.8138,53.8447,53.7365,53.7442,449200.0
2006-07-19 13:40:00,69.55,69.63,69.51,69.57,925800.0,53.7442,53.806,53.7133,53.7597,925800.0
2006-07-19 13:45:00,69.57,69.63,69.54,69.62,599300.0,53.7597,53.806,53.7365,53.7983,599300.0
2006-07-19 13:50:00,69.62,69.63,69.55,69.56,406900.0,53.7983,53.806,53.7442,53.752,406900.0
2006-07-19 13:55:00,69.56,69.63,69.55,69.6,302000.0,53.752,53.806,53.7442,53.7829,302000.0
2006-07-19 14:00:00,69.6,69.66,69.56,69.58,204700.0,53.7829,53.8292,53.752,53.7674,204700.0
2006-07-19 14:05:00,69.57,69.64,69.55,69.64,313300.0,53.7597,53.8138,53.7442,53.8138,313300.0
2006-07-19 14:10:00,69.63,69.68,69.62,69.64,324600.0,53.806,53.8447,53.7983,53.8138,324600.0
2006-07-19 14:15:00,69.63,69.65,69.59,69.61,107900.0,53.806,53.8215,53.7751,53.7906,107900.0
2006-07-19 14:20:00,69.61,69.68,69.61,69.66,233900.0,53.7906,53.8447,53.7906,53.8292,233900.0
2006-07-19 14:25:00,69.66,69.87,69.66,69.85,891000.0,53.8292,53.9915,53.8292,53.976,891000.0
2006-07-19 14:30:00,69.84,69.9,69.83,69.84,595900.0,53.9683,54.0147,53.9606,53.9683,595900.0
2006-07-19 14:35:00,69.84,69.9,69.78,69.88,858500.0,53.9683,54.0147,53.922,53.9992,858500.0
2006-07-19 14:40:00,69.88,69.99,69.88,69.96,756300.0,53.9992,54.0842,53.9992,54.061,756300.0
2006-07-19 14:45:00,69.96,69.99,69.9,69.9,1227000.0,54.061,54.0842,54.0147,54.0147,1227000.0
2006-07-19 14:50:00,69.9,69.95,69.87,69.93,1060600.0,54.0147,54.0533,53.9915,54.0379,1060600.0
2006-07-19 14:55:00,69.92,70.0,69.92,69.99,1097400.0,54.0301,54.092,54.0301,54.0842,1097400.0
2006-07-19 15:00:00,69.99,70.0,69.91,69.91,719600.0,54.0842,54.092,54.0224,54.0224,719600.0
2006-07-19 15:05:00,69.91,69.95,69.83,69.84,441700.0,54.0224,54.0533,53.9606,53.9683,441700.0
2006-07-19 15:10:00,69.83,69.89,69.79,69.79,863400.0,53.9606,54.007,53.9297,53.9297,863400.0
2006-07-19 15:15:00,69.79,69.81,69.74,69.78,1067700.0,53.9297,53.9451,53.891,53.922,1067700.0
2006-07-19 15:20:00,69.79,69.89,69.77,69.85,312800.0,53.9297,54.007,53.9142,53.976,312800.0
2006-07-19 15:25:00,69.84,69.89,69.83,69.89,117200.0,53.9683,54.007,53.9606,54.007,117200.0
2006-07-19 15:30:00,69.89,69.97,69.89,69.92,478900.0,54.007,54.0688,54.007,54.0301,478900.0
2006-07-19 15:35:00,69.93,69.93,69.81,69.82,421600.0,54.0379,54.0379,53.9451,53.9529,421600.0
2006-07-19 15:40:00,69.82,69.91,69.81,69.87,547000.0,53.9529,54.0224,53.9451,53.9915,547000.0
2006-07-19 15:45:00,69.87,69.88,69.72,69.74,1137800.0,53.9915,53.9992,53.8756,53.891,1137800.0
2006-07-19 15:50:00,69.75,69.77,69.73,69.76,644000.0,53.8988,53.9142,53.8833,53.9065,644000.0
2006-07-19 15:55:00,69.77,69.86,69.74,69.83,1375000.0,53.9142,53.9838,53.891,53.9606,1375000.0
2006-07-19 16:00:00,69.82,69.87,69.75,69.83,445300.0,53.9529,53.9915,53.8988,53.9606,445300.0
2006-07-19 16:05:00,69.83,69.84,69.4,69.73,222800.0,53.9606,53.9683,53.6283,53.8833,222800.0
2006-07-19 16:10:00,69.71,69.72,69.47,69.47,304200.0,53.8679,53.8756,53.6824,53.6824,304200.0
2006-07-20 09:30:00,70.04,70.37,70.0,70.17,2834300.0,54.1229,54.3779,54.092,54.2233,2834300.0
2006-07-20 09:35:00,70.17,70.2,70.07,70.15,1202300.0,54.2233,54.2465,54.1461,54.2079,1202300.0
2006-07-20 09:40:00,70.15,70.16,69.86,69.92,977700.0,54.2079,54.2156,53.9838,54.0301,977700.0
2006-07-20 09:45:00,69.92,70.14,69.8,69.84,896900.0,54.0301,54.2001,53.9374,53.9683,896900.0
2006-07-20 09:50:00,69.84,69.86,69.78,69.83,1267400.0,53.9683,53.9838,53.922,53.9606,1267400.0
2006-07-20 09:55:00,69.81,69.82,69.54,69.56,1229900.0,53.9451,53.9529,53.7365,53.752,1229900.0
2006-07-20 10:00:00,69.58,69.6,69.37,69.43,1261400.0,53.7674,53.7829,53.6051,53.6515,1261400.0
2006-07-20 10:05:00,69.42,69.42,69.25,69.25,736600.0,53.6438,53.6438,53.5124,53.5124,736600.0
2006-07-20 10:10:00,69.25,69.29,69.13,69.29,3291900.0,53.5124,53.5433,53.4197,53.5433,3291900.0
2006-07-20 10:15:00,69.29,69.34,69.13,69.23,1417900.0,53.5433,53.5819,53.4197,53.4969,1417900.0
2006-07-20 10:20:00,69.24,69.32,69.16,69.28,888000.0,53.5047,53.5665,53.4429,53.5356,888000.0
2006-07-20 10:25:00,69.25,69.36,69.18,69.35,3056900.0,53.5124,53.5974,53.4583,53.5897,3056900.0
2006-07-20 10:30:00,69.35,69.36,69.25,69.32,1324200.0,53.5897,53.5974,53.5124,53.5665,1324200.0
2006-07-20 10:35:00,69.33,69.39,69.23,69.23,1036200.0,53.5742,53.6206,53.4969,53.4969,1036200.0
2006-07-20 10:40:00,69.23,69.24,69.1,69.11,589100.0,53.4969,53.5047,53.3965,53.4042,589100.0
2006-07-20 10:45:00,69.11,69.15,69.06,69.09,1012200.0,53.4042,53.4351,53.3656,53.3888,1012200.0
2006-07-20 10:50:00,69.09,69.23,69.07,69.21,941800.0,53.3888,53.4969,53.3733,53.4815,941800.0
2006-07-20 10:55:00,69.22,69.4,69.21,69.4,675700.0,53.4892,53.6283,53.4815,53.6283,675700.0
2006-07-20 11:00:00,69.36,69.44,69.31,69.32,674600.0,53.5974,53.6592,53.5588,53.5665,674600.0
2006-07-20 11:05:00,69.32,69.32,69.22,69.23,405400.0,53.5665,53.5665,53.4892,53.4969,405400.0
2006-07-20 11:10:00,69.24,69.36,69.22,69.35,392700.0,53.5047,53.5974,53.4892,53.5897,392700.0
2006-07-20 11:15:00,69.35,69.37,69.2,69.23,345000.0,53.5897,53.6051,53.4738,53.4969,345000.0
2006-07-20 11:20:00,69.23,69.23,69.13,69.18,176000.0,53.4969,53.4969,53.4197,53.4583,176000.0
2006-07-20 11:25:00,69.18,69.19,69.12,69.12,170300.0,53.4583,53.466,53.4119,53.4119,170300.0
2006-07-20 11:30:00,69.13,69.14,69.02,69.07,1315000.0,53.4197,53.4274,53.3347,53.3733,1315000.0
2006-07-20 11:35:00,69.05,69.16,69.04,69.16,129300.0,53.3579,53.4429,53.3501,53.4429,129300.0
2006-07-20 11:40:00,69.16,69.24,69.05,69.19,314700.0,53.4429,53.5047,53.3579,53.466,314700.0
2006-07-20 11:45:00,69.21,69.27,69.18,69.27,215300.0,53.4815,53.5279,53.4583,53.5279,215300.0
2006-07-20 11:50:00,69.28,69.34,69.23,69.26,310300.0,53.5356,53.5819,53.4969,53.5201,310300.0
2006-07-20 11:55:00,69.25,69.3,69.19,69.24,698000.0,53.5124,53.551,53.466,53.5047,698000.0
2006-07-20 12:00:00,69.24,69.24,69.08,69.16,316100.0,53.5047,53.5047,53.381,53.4429,316100.0
2006-07-20 12:05:00,69.15,69.21,69.08,69.17,153400.0,53.4351,53.4815,53.381,53.4506,153400.0
2006-07-20 12:10:00,69.18,69.22,69.07,69.13,96500.0,53.4583,53.4892,53.3733,53.4197,96500.0
2006-07-20 12:15:00,69.1,69.12,69.05,69.05,111800.0,53.3965,53.4119,53.3579,53.3579,111800.0
2006-07-20 12:20:00,69.06,69.09,68.91,68.99,1311700.0,53.3656,53.3888,53.2497,53.3115,1311700.0
2006-07-20 12:25:00,68.98,69.0,68.89,68.89,442300.0,53.3038,53.3192,53.2342,53.2342,442300.0
2006-07-20 12:30:00,68.89,68.89,68.72,68.76,1136500.0,53.2342,53.2342,53.1028,53.1338,1136500.0
2006-07-20 12:35:00,68.76,68.82,68.72,68.81,660300.0,53.1338,53.1801,53.1028,53.1724,660300.0
2006-07-20 12:40:00,68.82,68.85,68.77,68.81,261300.0,53.1801,53.2033,53.1415,53.1724,261300.0
2006-07-20 12:45:00,68.81,68.93,68.79,68.81,1630100.0,53.1724,53.2651,53.1569,53.1724,1630100.0
2006-07-20 12:50:00,68.81,68.88,68.78,68.82,531200.0,53.1724,53.2265,53.1492,53.1801,531200.0
2006-07-20 12:55:00,68.83,68.9,68.83,68.9,177000.0,53.1878,53.2419,53.1878,53.2419,177000.0
2006-07-20 13:00:00,68.9,68.99,68.88,68.88,266300.0,53.2419,53.3115,53.2265,53.2265,266300.0
2006-07-20 13:05:00,68.88,68.91,68.82,68.89,348400.0,53.2265,53.2497,53.1801,53.2342,348400.0
2006-07-20 13:10:00,68.89,68.9,68.82,68.86,100000.0,53.2342,53.2419,53.1801,53.211,100000.0
2006-07-20 13:15:00,68.84,68.97,68.83,68.94,419100.0,53.1956,53.296,53.1878,53.2729,419100.0
2006-07-20 13:20:00,68.94,68.94,68.86,68.88,73200.0,53.2729,53.2729,53.211,53.2265,73200.0
2006-07-20 13:25:00,68.88,68.89,68.82,68.83,115300.0,53.2265,53.2342,53.1801,53.1878,115300.0
2006-07-20 13:30:00,68.83,68.83,68.81,68.81,69600.0,53.1878,53.1878,53.1724,53.1724,69600.0
2006-07-20 13:35:00,68.81,68.83,68.74,68.74,286300.0,53.1724,53.1878,53.1183,53.1183,286300.0
2006-07-20 13:40:00,68.74,68.75,68.42,68.47,1406600.0,53.1183,53.126,52.871,52.9097,1406600.0
2006-07-20 13:45:00,68.47,68.53,68.42,68.51,581500.0,52.9097,52.956,52.871,52.9406,581500.0
2006-07-20 13:50:00,68.53,68.6,68.5,68.59,582600.0,52.956,53.0101,52.9328,53.0024,582600.0
2006-07-20 13:55:00,68.59,68.6,68.56,68.58,256000.0,53.0024,53.0101,52.9792,52.9947,256000.0
2006-07-20 14:00:00,68.59,68.83,68.58,68.72,883200.0,53.0024,53.1878,52.9947,53.1028,883200.0
2006-07-20 14:05:00,68.72,68.72,68.39,68.39,558700.0,53.1028,53.1028,52.8478,52.8478,558700.0
2006-07-20 14:10:00,68.38,68.55,68.33,68.48,348600.0,52.8401,52.9715,52.8015,52.9174,348600.0
2006-07-20 14:15:00,68.47,68.56,68.39,68.4,848500.0,52.9097,52.9792,52.8478,52.8556,848500.0
2006-07-20 14:20:00,68.41,68.41,68.3,68.34,661900.0,52.8633,52.8633,52.7783,52.8092,661900.0
2006-07-20 14:25:00,68.36,68.38,68.26,68.29,1412000.0,52.8247,52.8401,52.7474,52.7706,1412000.0
2006-07-20 14:30:00,68.29,68.46,68.26,68.46,666700.0,52.7706,52.9019,52.7474,52.9019,666700.0
2006-07-20 14:35:00,68.45,68.49,68.37,68.37,979700.0,52.8942,52.9251,52.8324,52.8324,979700.0
2006-07-20 14:40:00,68.36,68.43,68.33,68.42,565500.0,52.8247,52.8788,52.8015,52.871,565500.0
2006-07-20 14:45:00,68.41,68.63,68.4,68.62,869800.0,52.8633,53.0333,52.8556,53.0256,869800.0
2006-07-20 14:50:00,68.62,68.66,68.53,68.53,555200.0,53.0256,53.0565,52.956,52.956,555200.0
2006-07-20 14:55:00,68.52,68.53,68.33,68.33,214300.0,52.9483,52.956,52.8015,52.8015,214300.0
2006-07-20 15:00:00,68.32,68.39,68.3,68.33,417900.0,52.7938,52.8478,52.7783,52.8015,417900.0
2006-07-20 15:05:00,68.33,68.46,68.33,68.39,143200.0,52.8015,52.9019,52.8015,52.8478,143200.0
2006-07-20 15:10:00,68.37,68.4,68.32,68.34,232400.0,52.8324,52.8556,52.7938,52.8092,232400.0
2006-07-20 15:15:00,68.33,68.44,68.33,68.38,1018900.0,52.8015,52.8865,52.8015,52.8401,1018900.0
2006-07-20 15:20:00,68.38,68.4,68.21,68.22,528000.0,52.8401,52.8556,52.7087,52.7165,528000.0
2006-07-20 15:25:00,68.22,68.26,68.08,68.15,1641200.0,52.7165,52.7474,52.6083,52.6624,1641200.0
2006-07-20 15:30:00,68.16,68.24,68.13,68.14,678500.0,52.6701,52.7319,52.6469,52.6547,678500.0
2006-07-20 15:35:00,68.13,68.15,68.08,68.12,999000.0,52.6469,52.6624,52.6083,52.6392,999000.0
2006-07-20 15:40:00,68.13,68.13,68.04,68.04,889500.0,52.6469,52.6469,52.5774,52.5774,889500.0
2006-07-20 15:45:00,68.04,68.13,67.98,68.11,1881100.0,52.5774,52.6469,52.531,52.6315,1881100.0
2006-07-20 15:50:00,68.11,68.13,67.87,67.87,3206500.0,52.6315,52.6469,52.446,52.446,3206500.0
2006-07-20 15:55:00,67.87,67.93,67.84,67.92,2337000.0,52.446,52.4924,52.4228,52.4847,2337000.0
2006-07-20 16:00:00,67.91,67.93,67.68,67.71,828400.0,52.4769,52.4924,52.2992,52.3224,828400.0
2006-07-20 16:05:00,67.72,67.75,67.62,67.72,367000.0,52.3301,52.3533,52.2528,52.3301,367000.0
2006-07-20 16:10:00,67.74,67.88,67.65,67.65,548000.0,52.3456,52.4537,52.276,52.276,548000.0
2006-07-21 09:30:00,67.65,67.65,67.18,67.19,2910800.0,52.276,52.276,51.9128,51.9206,2910800.0
2006-07-21 09:35:00,67.18,67.19,66.99,67.03,2961700.0,51.9128,51.9206,51.766,51.7969,2961700.0
2006-07-21 09:40:00,67.02,67.22,67.02,67.13,3037900.0,51.7892,51.9437,51.7892,51.8742,3037900.0
2006-07-21 09:45:00,67.12,67.12,66.56,66.6,2890300.0,51.8665,51.8665,51.4337,51.4646,2890300.0
2006-07-21 09:50:00,66.6,66.8,66.59,66.6,3642400.0,51.4646,51.6192,51.4569,51.4646,3642400.0
2006-07-21 09:55:00,66.6,66.91,66.6,66.68,2471700.0,51.4646,51.7042,51.4646,51.5265,2471700.0
2006-07-21 10:00:00,66.69,66.77,66.5,66.58,4261900.0,51.5342,51.596,51.3874,51.4492,4261900.0
2006-07-21 10:05:00,66.59,66.75,66.56,66.74,1618800.0,51.4569,51.5805,51.4337,51.5728,1618800.0
2006-07-21 10:10:00,66.73,66.76,66.45,66.45,2979400.0,51.5651,51.5883,51.3487,51.3487,2979400.0
2006-07-21 10:15:00,66.45,66.63,66.35,66.61,3003800.0,51.3487,51.4878,51.2714,51.4724,3003800.0
2006-07-21 10:20:00,66.61,66.79,66.59,66.7,1948100.0,51.4724,51.6115,51.4569,51.5419,1948100.0
2006-07-21 10:25:00,66.7,66.77,66.58,66.6,1389700.0,51.5419,51.596,51.4492,51.4646,1389700.0
2006-07-21 10:30:00,66.6,66.73,66.59,66.65,567000.0,51.4646,51.5651,51.4569,51.5033,567000.0
2006-07-21 10:35:00,66.66,66.99,66.65,66.98,2304900.0,51.511,51.766,51.5033,51.7583,2304900.0
2006-07-21 10:40:00,67.0,67.09,66.79,66.97,2048600.0,51.7737,51.8433,51.6115,51.7505,2048600.0
2006-07-21 10:45:00,66.97,67.0,66.87,67.0,657100.0,51.7505,51.7737,51.6733,51.7737,657100.0
2006-07-21 10:50:00,67.0,67.24,66.95,67.14,2048400.0,51.7737,51.9592,51.7351,51.8819,2048400.0
2006-07-21 10:55:00,67.16,67.3,67.12,67.16,2470300.0,51.8974,52.0056,51.8665,51.8974,2470300.0
2006-07-21 11:00:00,67.17,67.21,67.1,67.11,602400.0,51.9051,51.936,51.851,51.8587,602400.0
2006-07-21 11:05:00,67.11,67.14,66.91,66.96,877400.0,51.8587,51.8819,51.7042,51.7428,877400.0
2006-07-21 11:10:00,66.97,67.0,66.87,66.91,952400.0,51.7505,51.7737,51.6733,51.7042,952400.0
2006-07-21 11:15:00,66.93,67.01,66.91,66.97,344100.0,51.7196,51.7815,51.7042,51.7505,344100.0
2006-07-21 11:20:00,66.96,67.1,66.95,66.99,181400.0,51.7428,51.851,51.7351,51.766,181400.0
2006-07-21 11:25:00,67.0,67.0,66.78,66.82,1143900.0,51.7737,51.7737,51.6037,51.6346,1143900.0
2006-07-21 11:30:00,66.81,66.97,66.8,66.88,739200.0,51.6269,51.7505,51.6192,51.681,739200.0
2006-07-21 11:35:00,66.88,66.89,66.86,66.88,70100.0,51.681,51.6887,51.6655,51.681,70100.0
2006-07-21 11:40:00,66.88,66.89,66.83,66.88,223500.0,51.681,51.6887,51.6424,51.681,223500.0
2006-07-21 11:45:00,66.88,66.99,66.87,66.97,97000.0,51.681,51.766,51.6733,51.7505,97000.0
2006-07-21 11:50:00,66.97,67.12,66.97,67.1,401800.0,51.7505,51.8665,51.7505,51.851,401800.0
2006-07-21 11:55:00,67.1,67.16,67.02,67.03,515500.0,51.851,51.8974,51.7892,51.7969,515500.0
2006-07-21 12:00:00,67.03,67.06,66.8,66.81,565400.0,51.7969,51.8201,51.6192,51.6269,565400.0
2006-07-21 12:05:00,66.82,66.89,66.65,66.67,1054100.0,51.6346,51.6887,51.5033,51.5187,1054100.0
2006-07-21 12:10:00,66.66,66.66,66.41,66.55,3069000.0,51.511,51.511,51.3178,51.426,3069000.0
2006-07-21 12:15:00,66.56,66.68,66.46,66.68,768800.0,51.4337,51.5265,51.3565,51.5265,768800.0
2006-07-21 12:20:00,66.67,66.73,66.59,66.72,403800.0,51.5187,51.5651,51.4569,51.5574,403800.0
2006-07-21 12:25:00,66.73,66.75,66.67,66.74,203800.0,51.5651,51.5805,51.5187,51.5728,203800.0
2006-07-21 12:30:00,66.75,66.81,66.7,66.72,431100.0,51.5805,51.6269,51.5419,51.5574,431100.0
2006-07-21 12:35:00,66.73,66.73,66.5,66.56,1398400.0,51.5651,51.5651,51.3874,51.4337,1398400.0
2006-07-21 12:40:00,66.56,66.63,66.53,66.62,306500.0,51.4337,51.4878,51.4105,51.4801,306500.0
2006-07-21 12:45:00,66.64,66.7,66.54,66.54,301300.0,51.4955,51.5419,51.4183,51.4183,301300.0
2006-07-21 12:50:00,66.54,66.57,66.43,66.5,702900.0,51.4183,51.4415,51.3333,51.3874,702900.0
2006-07-21 12:55:00,66.51,66.56,66.45,66.5,638600.0,51.3951,51.4337,51.3487,51.3874,638600.0
2006-07-21 13:00:00,66.5,66.55,66.43,66.44,296500.0,51.3874,51.426,51.3333,51.341,296500.0
2006-07-21 13:05:00,66.44,66.65,66.4,66.63,537200.0,51.341,51.5033,51.3101,51.4878,537200.0
2006-07-21 13:10:00,66.63,66.76,66.63,66.64,523600.0,51.4878,51.5883,51.4878,51.4955,523600.0
2006-07-21 13:15:00,66.64,66.66,66.5,66.51,1352000.0,51.4955,51.511,51.3874,51.3951,1352000.0
2006-07-21 13:20:00,66.51,66.62,66.47,66.57,692300.0,51.3951,51.4801,51.3642,51.4415,692300.0
2006-07-21 13:25:00,66.57,66.62,66.46,66.54,624200.0,51.4415,51.4801,51.3565,51.4183,624200.0
2006-07-21 13:30:00,66.54,66.59,66.47,66.58,1287600.0,51.4183,51.4569,51.3642,51.4492,1287600.0
2006-07-21 13:35:00,66.59,66.63,66.52,66.57,889300.0,51.4569,51.4878,51.4028,51.4415,889300.0
2006-07-21 13:40:00,66.58,66.75,66.58,66.64,1430600.0,51.4492,51.5805,51.4492,51.4955,1430600.0
2006-07-21 13:45:00,66.65,66.83,66.62,66.79,1300800.0,51.5033,51.6424,51.4801,51.6115,1300800.0
2006-07-21 13:50:00,66.78,66.86,66.72,66.85,2030900.0,51.6037,51.6655,51.5574,51.6578,2030900.0
2006-07-21 13:55:00,66.84,66.93,66.76,66.83,702100.0,51.6501,51.7196,51.5883,51.6424,702100.0
2006-07-21 14:00:00,66.81,66.87,66.7,66.71,291000.0,51.6269,51.6733,51.5419,51.5496,291000.0
2006-07-21 14:05:00,66.72,66.84,66.67,66.72,302100.0,51.5574,51.6501,51.5187,51.5574,302100.0
2006-07-21 14:10:00,66.72,66.75,66.63,66.67,211800.0,51.5574,51.5805,51.4878,51.5187,211800.0
2006-07-21 14:15:00,66.67,66.78,66.64,66.74,149900.0,51.5187,51.6037,51.4955,51.5728,149900.0
2006-07-21 14:20:00,66.74,66.79,66.67,66.7,129000.0,51.5728,51.6115,51.5187,51.5419,129000.0
2006-07-21 14:25:00,66.7,66.83,66.68,66.83,437100.0,51.5419,51.6424,51.5265,51.6424,437100.0
2006-07-21 14:30:00,66.83,66.91,66.79,66.87,1170100.0,51.6424,51.7042,51.6115,51.6733,1170100.0
2006-07-21 14:35:00,66.87,66.92,66.85,66.91,483100.0,51.6733,51.7119,51.6578,51.7042,483100.0
2006-07-21 14:40:00,66.89,66.9,66.74,66.74,244500.0,51.6887,51.6965,51.5728,51.5728,244500.0
2006-07-21 14:45:00,66.74,66.82,66.65,66.65,1026600.0,51.5728,51.6346,51.5033,51.5033,1026600.0
2006-07-21 14:50:00,66.64,66.71,66.51,66.68,1489000.0,51.4955,51.5496,51.3951,51.5265,1489000.0
2006-07-21 14:55:00,66.68,66.7,66.6,66.63,1013900.0,51.5265,51.5419,51.4646,51.4878,1013900.0
2006-07-21 15:00:00,66.62,66.68,66.59,66.61,610900.0,51.4801,51.5265,51.4569,51.4724,610900.0
2006-07-21 15:05:00,66.62,66.69,66.61,66.64,707100.0,51.4801,51.5342,51.4724,51.4955,707100.0
2006-07-21 15:10:00,66.63,66.88,66.62,66.79,969300.0,51.4878,51.681,51.4801,51.6115,969300.0
2006-07-21 15:15:00,66.82,66.83,66.7,66.72,428600.0,51.6346,51.6424,51.5419,51.5574,428600.0
2006-07-21 15:20:00,66.72,66.87,66.71,66.78,438400.0,51.5574,51.6733,51.5496,51.6037,438400.0
2006-07-21 15:25:00,66.77,66.81,66.74,66.77,225900.0,51.596,51.6269,51.5728,51.596,225900.0
2006-07-21 15:30:00,66.77,66.91,66.77,66.9,1119700.0,51.596,51.7042,51.596,51.6965,1119700.0
2006-07-21 15:35:00,66.91,67.05,66.73,66.94,1902800.0,51.7042,51.8124,51.5651,51.7274,1902800.0
2006-07-21 15:40:00,66.94,66.96,66.85,66.95,816200.0,51.7274,51.7428,51.6578,51.7351,816200.0
2006-07-21 15:45:00,66.96,67.0,66.81,66.85,1366100.0,51.7428,51.7737,51.6269,51.6578,1366100.0
2006-07-21 15:50:00,66.85,66.94,66.84,66.84,1054400.0,51.6578,51.7274,51.6501,51.6501,1054400.0
2006-07-21 15:55:00,66.84,66.91,66.74,66.76,1853400.0,51.6501,51.7042,51.5728,51.5883,1853400.0
2006-07-21 16:00:00,66.76,66.78,66.68,66.69,1324300.0,51.5883,51.6037,51.5265,51.5342,1324300.0
2006-07-21 16:05:00,66.68,66.72,66.63,66.65,496400.0,51.5265,51.5574,51.4878,51.5033,496400.0
2006-07-21 16:10:00,66.65,66.72,66.61,66.71,364300.0,51.5033,51.5574,51.4724,51.5496,364300.0
2006-07-24 09:30:00,67.26,67.75,67.25,67.67,4085900.0,51.9746,52.3533,51.9669,52.2915,4085900.0
2006-07-24 09:35:00,67.67,67.71,67.37,67.57,2097500.0,52.2915,52.3224,52.0596,52.2142,2097500.0
2006-07-24 09:40:00,67.57,67.88,67.53,67.86,1263600.0,52.2142,52.4537,52.1833,52.4383,1263600.0
2006-07-24 09:45:00,67.87,67.99,67.58,67.89,3578900.0,52.446,52.5387,52.2219,52.4615,3578900.0
2006-07-24 09:50:00,67.91,67.91,67.7,67.71,1060300.0,52.4769,52.4769,52.3147,52.3224,1060300.0
2006-07-24 09:55:00,67.71,67.75,67.65,67.66,1102500.0,52.3224,52.3533,52.276,52.2837,1102500.0
2006-07-24 10:00:00,67.65,67.73,67.53,67.63,630700.0,52.276,52.3378,52.1833,52.2606,630700.0
2006-07-24 10:05:00,67.62,67.75,67.56,67.74,1838100.0,52.2528,52.3533,52.2065,52.3456,1838100.0
2006-07-24 10:10:00,67.74,67.8,67.67,67.73,1520500.0,52.3456,52.3919,52.2915,52.3378,1520500.0
2006-07-24 10:15:00,67.73,67.88,67.69,67.8,1362200.0,52.3378,52.4537,52.3069,52.3919,1362200.0
2006-07-24 10:20:00,67.8,68.05,67.8,68.04,1351000.0,52.3919,52.5851,52.3919,52.5774,1351000.0
2006-07-24 10:25:00,68.04,68.15,67.99,67.99,732300.0,52.5774,52.6624,52.5387,52.5387,732300.0
2006-07-24 10:30:00,68.0,68.21,67.98,68.15,1999900.0,52.5465,52.7087,52.531,52.6624,1999900.0
2006-07-24 10:35:00,68.14,68.15,68.03,68.08,581600.0,52.6547,52.6624,52.5697,52.6083,581600.0
2006-07-24 10:40:00,68.08,68.14,68.05,68.11,1484400.0,52.6083,52.6547,52.5851,52.6315,1484400.0
2006-07-24 10:45:00,68.12,68.34,68.07,68.34,1277200.0,52.6392,52.8092,52.6006,52.8092,1277200.0
2006-07-24 10:50:00,68.32,68.4,68.28,68.37,1926700.0,52.7938,52.8556,52.7628,52.8324,1926700.0
2006-07-24 10:55:00,68.37,68.5,68.28,68.37,2135800.0,52.8324,52.9328,52.7628,52.8324,2135800.0
2006-07-24 11:00:00,68.37,68.48,68.36,68.37,483300.0,52.8324,52.9174,52.8247,52.8324,483300.0
2006-07-24 11:05:00,68.36,68.38,68.29,68.33,445100.0,52.8247,52.8401,52.7706,52.8015,445100.0
2006-07-24 11:10:00,68.33,68.4,68.31,68.37,292500.0,52.8015,52.8556,52.786,52.8324,292500.0
2006-07-24 11:15:00,68.36,68.43,68.33,68.35,930600.0,52.8247,52.8788,52.8015,52.8169,930600.0
2006-07-24 11:20:00,68.35,68.36,68.26,68.31,316000.0,52.8169,52.8247,52.7474,52.786,316000.0
2006-07-24 11:25:00,68.31,68.44,68.26,68.37,606800.0,52.786,52.8865,52.7474,52.8324,606800.0
2006-07-24 11:30:00,68.36,68.48,68.34,68.47,729400.0,52.8247,52.9174,52.8092,52.9097,729400.0
2006-07-24 11:35:00,68.46,68.51,68.39,68.45,509600.0,52.9019,52.9406,52.8478,52.8942,509600.0
2006-07-24 11:40:00,68.44,68.5,68.35,68.39,832700.0,52.8865,52.9328,52.8169,52.8478,832700.0
2006-07-24 11:45:00,68.38,68.53,68.38,68.49,507000.0,52.8401,52.956,52.8401,52.9251,507000.0
2006-07-24 11:50:00,68.5,68.53,68.41,68.47,361000.0,52.9328,52.956,52.8633,52.9097,361000.0
2006-07-24 11:55:00,68.47,68.48,68.42,68.44,405500.0,52.9097,52.9174,52.871,52.8865,405500.0
2006-07-24 12:00:00,68.45,68.47,68.32,68.35,327200.0,52.8942,52.9097,52.7938,52.8169,327200.0
2006-07-24 12:05:00,68.34,68.44,68.2,68.25,557400.0,52.8092,52.8865,52.701,52.7397,557400.0
2006-07-24 12:10:00,68.25,68.33,68.22,68.33,526700.0,52.7397,52.8015,52.7165,52.8015,526700.0
2006-07-24 12:15:00,68.33,68.34,68.26,68.29,336200.0,52.8015,52.8092,52.7474,52.7706,336200.0
2006-07-24 12:20:00,68.28,68.35,68.28,68.35,434400.0,52.7628,52.8169,52.7628,52.8169,434400.0
2006-07-24 12:25:00,68.35,68.38,68.3,68.32,361200.0,52.8169,52.8401,52.7783,52.7938,361200.0
2006-07-24 12:30:00,68.3,68.3,68.15,68.17,488200.0,52.7783,52.7783,52.6624,52.6778,488200.0
2006-07-24 12:35:00,68.17,68.27,68.15,68.24,301400.0,52.6778,52.7551,52.6624,52.7319,301400.0
2006-07-24 12:40:00,68.23,68.25,68.2,68.24,176200.0,52.7242,52.7397,52.701,52.7319,176200.0
2006-07-24 12:45:00,68.23,68.25,68.11,68.13,379300.0,52.7242,52.7397,52.6315,52.6469,379300.0
2006-07-24 12:50:00,68.13,68.16,68.06,68.06,389500.0,52.6469,52.6701,52.5928,52.5928,389500.0
2006-07-24 12:55:00,68.06,68.1,67.99,68.05,364100.0,52.5928,52.6237,52.5387,52.5851,364100.0
2006-07-24 13:00:00,68.05,68.07,67.99,68.06,132100.0,52.5851,52.6006,52.5387,52.5928,132100.0
2006-07-24 13:05:00,68.07,68.14,68.04,68.12,392100.0,52.6006,52.6547,52.5774,52.6392,392100.0
2006-07-24 13:10:00,68.12,68.13,68.04,68.04,226600.0,52.6392,52.6469,52.5774,52.5774,226600.0
2006-07-24 13:15:00,68.05,68.1,67.92,68.07,1112200.0,52.5851,52.6237,52.4847,52.6006,1112200.0
2006-07-24 13:20:00,68.08,68.17,68.06,68.13,1518200.0,52.6083,52.6778,52.5928,52.6469,1518200.0
2006-07-24 13:25:00,68.12,68.19,67.9,68.18,565300.0,52.6392,52.6933,52.4692,52.6856,565300.0
2006-07-24 13:30:00,68.17,68.27,68.1,68.26,484200.0,52.6778,52.7551,52.6237,52.7474,484200.0
2006-07-24 13:35:00,68.26,68.29,68.22,68.27,433000.0,52.7474,52.7706,52.7165,52.7551,433000.0
2006-07-24 13:40:00,68.27,68.3,68.23,68.28,189000.0,52.7551,52.7783,52.7242,52.7628,189000.0
2006-07-24 13:45:00,68.29,68.31,68.25,68.29,581200.0,52.7706,52.786,52.7397,52.7706,581200.0
2006-07-24 13:50:00,68.29,68.3,68.2,68.21,325800.0,52.7706,52.7783,52.701,52.7087,325800.0
2006-07-24 13:55:00,68.21,68.23,68.16,68.19,622700.0,52.7087,52.7242,52.6701,52.6933,622700.0
2006-07-24 14:00:00,68.19,68.24,68.16,68.18,182900.0,52.6933,52.7319,52.6701,52.6856,182900.0
2006-07-24 14:05:00,68.19,68.2,68.16,68.18,212300.0,52.6933,52.701,52.6701,52.6856,212300.0
2006-07-24 14:10:00,68.18,68.18,68.07,68.13,179900.0,52.6856,52.6856,52.6006,52.6469,179900.0
2006-07-24 14:15:00,68.12,68.17,68.1,68.16,630400.0,52.6392,52.6778,52.6237,52.6701,630400.0
2006-07-24 14:20:00,68.16,68.18,68.1,68.18,179200.0,52.6701,52.6856,52.6237,52.6856,179200.0
2006-07-24 14:25:00,68.17,68.22,68.12,68.14,265200.0,52.6778,52.7165,52.6392,52.6547,265200.0
2006-07-24 14:30:00,68.14,68.23,68.08,68.17,185400.0,52.6547,52.7242,52.6083,52.6778,185400.0
2006-07-24 14:35:00,68.17,68.28,68.16,68.24,501300.0,52.6778,52.7628,52.6701,52.7319,501300.0
2006-07-24 14:40:00,68.23,68.36,68.2,68.29,1506500.0,52.7242,52.8247,52.701,52.7706,1506500.0
2006-07-24 14:45:00,68.29,68.31,68.24,68.29,277200.0,52.7706,52.786,52.7319,52.7706,277200.0
2006-07-24 14:50:00,68.29,68.38,68.24,68.35,658900.0,52.7706,52.8401,52.7319,52.8169,658900.0
2006-07-24 14:55:00,68.36,68.39,68.32,68.36,884800.0,52.8247,52.8478,52.7938,52.8247,884800.0
2006-07-24 15:00:00,68.35,68.5,68.34,68.42,316000.0,52.8169,52.9328,52.8092,52.871,316000.0
2006-07-24 15:05:00,68.42,68.5,68.41,68.5,877300.0,52.871,52.9328,52.8633,52.9328,877300.0
2006-07-24 15:10:00,68.49,68.6,68.48,68.55,1040100.0,52.9251,53.0101,52.9174,52.9715,1040100.0
2006-07-24 15:15:00,68.55,68.58,68.5,68.53,757900.0,52.9715,52.9947,52.9328,52.956,757900.0
2006-07-24 15:20:00,68.53,68.6,68.51,68.59,868600.0,52.956,53.0101,52.9406,53.0024,868600.0
2006-07-24 15:25:00,68.59,68.68,68.59,68.64,1196100.0,53.0024,53.0719,53.0024,53.041,1196100.0
2006-07-24 15:30:00,68.64,68.7,68.61,68.61,877300.0,53.041,53.0874,53.0178,53.0178,877300.0
2006-07-24 15:35:00,68.61,68.65,68.57,68.58,583100.0,53.0178,53.0488,52.9869,52.9947,583100.0
2006-07-24 15:40:00,68.57,68.62,68.57,68.59,351000.0,52.9869,53.0256,52.9869,53.0024,351000.0
2006-07-24 15:45:00,68.6,68.61,68.57,68.6,542500.0,53.0101,53.0178,52.9869,53.0101,542500.0
2006-07-24 15:50:00,68.61,68.7,68.6,68.65,1040300.0,53.0178,53.0874,53.0101,53.0488,1040300.0
2006-07-24 15:55:00,68.64,68.7,68.63,68.69,1016500.0,53.041,53.0874,53.0333,53.0797,1016500.0
2006-07-24 16:00:00,68.68,68.79,68.67,68.79,738300.0,53.0719,53.1569,53.0642,53.1569,738300.0
2006-07-24 16:05:00,68.77,68.89,68.77,68.88,342100.0,53.1415,53.2342,53.1415,53.2265,342100.0
2006-07-24 16:10:00,68.88,68.91,68.84,68.84,239500.0,53.2265,53.2497,53.1956,53.1956,239500.0
2006-07-25 09:30:00,68.7,68.91,68.68,68.85,1238600.0,53.0874,53.2497,53.0719,53.2033,1238600.0
2006-07-25 09:35:00,68.85,68.88,68.5,68.51,971000.0,53.2033,53.2265,52.9328,52.9406,971000.0
2006-07-25 09:40:00,68.54,69.4,68.39,68.57,1519700.0,52.9638,53.6283,52.8478,52.9869,1519700.0
2006-07-25 09:45:00,68.55,69.68,68.5,68.76,2499100.0,52.9715,53.8447,52.9328,53.1338,2499100.0
2006-07-25 09:50:00,68.77,68.99,68.66,68.98,2331600.0,53.1415,53.3115,53.0565,53.3038,2331600.0
2006-07-25 09:55:00,68.99,69.16,68.91,69.06,2348800.0,53.3115,53.4429,53.2497,53.3656,2348800.0
2006-07-25 10:00:00,69.06,69.48,68.19,69.48,3697200.0,53.3656,53.6901,52.6933,53.6901,3697200.0
2006-07-25 10:05:00,69.49,69.78,69.47,69.73,5665600.0,53.6979,53.922,53.6824,53.8833,5665600.0
2006-07-25 10:10:00,69.74,69.77,69.43,69.69,1943400.0,53.891,53.9142,53.6515,53.8524,1943400.0
2006-07-25 10:15:00,69.69,69.71,69.61,69.62,1245200.0,53.8524,53.8679,53.7906,53.7983,1245200.0
2006-07-25 10:20:00,69.62,69.72,69.58,69.58,1590400.0,53.7983,53.8756,53.7674,53.7674,1590400.0
2006-07-25 10:25:00,69.58,69.65,69.37,69.38,2623700.0,53.7674,53.8215,53.6051,53.6129,2623700.0
2006-07-25 10:30:00,69.45,69.45,69.03,69.07,2239200.0,53.6669,53.6669,53.3424,53.3733,2239200.0
2006-07-25 10:35:00,69.07,69.14,68.65,68.75,2096800.0,53.3733,53.4274,53.0488,53.126,2096800.0
2006-07-25 10:40:00,68.74,68.77,68.5,68.77,3585200.0,53.1183,53.1415,52.9328,53.1415,3585200.0
2006-07-25 10:45:00,68.78,68.88,68.0,68.65,1191800.0,53.1492,53.2265,52.5465,53.0488,1191800.0
2006-07-25 10:50:00,68.65,68.72,68.61,68.7,1215700.0,53.0488,53.1028,53.0178,53.0874,1215700.0
2006-07-25 10:55:00,68.71,68.83,68.68,68.79,599500.0,53.0951,53.1878,53.0719,53.1569,599500.0
2006-07-25 11:00:00,68.8,68.88,68.78,68.86,274300.0,53.1647,53.2265,53.1492,53.211,274300.0
2006-07-25 11:05:00,68.86,68.94,68.82,68.83,326900.0,53.211,53.2729,53.1801,53.1878,326900.0
2006-07-25 11:10:00,68.84,68.85,68.76,68.77,303500.0,53.1956,53.2033,53.1338,53.1415,303500.0
2006-07-25 11:15:00,68.77,68.78,68.65,68.75,502300.0,53.1415,53.1492,53.0488,53.126,502300.0
2006-07-25 11:20:00,68.75,68.89,68.68,68.85,1571000.0,53.126,53.2342,53.0719,53.2033,1571000.0
2006-07-25 11:25:00,68.85,69.0,68.85,68.97,573700.0,53.2033,53.3192,53.2033,53.296,573700.0
2006-07-25 11:30:00,68.98,68.98,68.87,68.88,647500.0,53.3038,53.3038,53.2188,53.2265,647500.0
2006-07-25 11:35:00,68.87,68.94,68.77,68.84,358300.0,53.2188,53.2729,53.1415,53.1956,358300.0
2006-07-25 11:40:00,68.86,68.91,68.75,68.85,237400.0,53.211,53.2497,53.126,53.2033,237400.0
2006-07-25 11:45:00,68.86,68.86,68.76,68.79,99800.0,53.211,53.211,53.1338,53.1569,99800.0
2006-07-25 11:50:00,68.79,68.84,68.7,68.77,110500.0,53.1569,53.1956,53.0874,53.1415,110500.0
2006-07-25 11:55:00,68.81,68.88,68.77,68.79,236000.0,53.1724,53.2265,53.1415,53.1569,236000.0
2006-07-25 12:00:00,68.8,68.84,68.68,68.82,225600.0,53.1647,53.1956,53.0719,53.1801,225600.0
2006-07-25 12:05:00,68.83,68.84,68.76,68.83,241800.0,53.1878,53.1956,53.1338,53.1878,241800.0
2006-07-25 12:10:00,68.83,68.86,68.75,68.84,405100.0,53.1878,53.211,53.126,53.1956,405100.0
2006-07-25 12:15:00,68.85,68.85,68.76,68.83,198000.0,53.2033,53.2033,53.1338,53.1878,198000.0
2006-07-25 12:20:00,68.84,69.01,68.83,68.95,1421200.0,53.1956,53.3269,53.1878,53.2806,1421200.0
2006-07-25 12:25:00,68.94,69.05,68.92,69.02,664800.0,53.2729,53.3579,53.2574,53.3347,664800.0
2006-07-25 12:30:00,69.02,69.1,68.95,69.04,246700.0,53.3347,53.3965,53.2806,53.3501,246700.0
2006-07-25 12:35:00,69.04,69.14,69.04,69.12,1438900.0,53.3501,53.4274,53.3501,53.4119,1438900.0
2006-07-25 12:40:00,69.11,69.2,69.1,69.17,454000.0,53.4042,53.4738,53.3965,53.4506,454000.0
2006-07-25 12:45:00,69.15,69.15,69.09,69.13,183400.0,53.4351,53.4351,53.3888,53.4197,183400.0
2006-07-25 12:50:00,69.12,69.12,69.05,69.08,182900.0,53.4119,53.4119,53.3579,53.381,182900.0
2006-07-25 12:55:00,69.06,69.12,69.06,69.1,162600.0,53.3656,53.4119,53.3656,53.3965,162600.0
2006-07-25 13:00:00,69.11,69.11,68.97,68.98,291900.0,53.4042,53.4042,53.296,53.3038,291900.0
2006-07-25 13:05:00,68.98,68.99,68.95,68.98,272700.0,53.3038,53.3115,53.2806,53.3038,272700.0
2006-07-25 13:10:00,68.99,69.0,68.92,68.94,680900.0,53.3115,53.3192,53.2574,53.2729,680900.0
2006-07-25 13:15:00,68.94,68.98,68.89,68.96,509800.0,53.2729,53.3038,53.2342,53.2883,509800.0
2006-07-25 13:20:00,68.98,69.02,68.87,68.88,196800.0,53.3038,53.3347,53.2188,53.2265,196800.0
2006-07-25 13:25:00,68.88,68.95,68.87,68.95,24500.0,53.2265,53.2806,53.2188,53.2806,24500.0
2006-07-25 13:30:00,68.94,68.97,68.92,68.94,226000.0,53.2729,53.296,53.2574,53.2729,226000.0
2006-07-25 13:35:00,68.93,68.96,68.74,68.77,492600.0,53.2651,53.2883,53.1183,53.1415,492600.0
2006-07-25 13:40:00,68.77,68.79,68.66,68.7,1059600.0,53.1415,53.1569,53.0565,53.0874,1059600.0
2006-07-25 13:45:00,68.7,68.73,68.68,68.73,117500.0,53.0874,53.1106,53.0719,53.1106,117500.0
2006-07-25 13:50:00,68.73,68.76,68.7,68.75,166000.0,53.1106,53.1338,53.0874,53.126,166000.0
2006-07-25 13:55:00,68.75,68.83,68.75,68.81,288500.0,53.126,53.1878,53.126,53.1724,288500.0
2006-07-25 14:00:00,68.82,68.86,68.65,68.65,251500.0,53.1801,53.211,53.0488,53.0488,251500.0
2006-07-25 14:05:00,68.64,68.71,68.63,68.7,274600.0,53.041,53.0951,53.0333,53.0874,274600.0
2006-07-25 14:10:00,68.7,68.77,68.61,68.66,218900.0,53.0874,53.1415,53.0178,53.0565,218900.0
2006-07-25 14:15:00,68.66,68.72,68.6,68.7,191400.0,53.0565,53.1028,53.0101,53.0874,191400.0
2006-07-25 14:20:00,68.71,68.72,68.59,68.71,433900.0,53.0951,53.1028,53.0024,53.0951,433900.0
2006-07-25 14:25:00,68.71,68.8,68.66,68.78,174300.0,53.0951,53.1647,53.0565,53.1492,174300.0
2006-07-25 14:30:00,68.78,68.89,68.77,68.85,735700.0,53.1492,53.2342,53.1415,53.2033,735700.0
2006-07-25 14:35:00,68.86,68.9,68.79,68.84,307300.0,53.211,53.2419,53.1569,53.1956,307300.0
2006-07-25 14:40:00,68.84,68.85,68.7,68.77,162900.0,53.1956,53.2033,53.0874,53.1415,162900.0
2006-07-25 14:45:00,68.77,69.03,68.76,68.97,834700.0,53.1415,53.3424,53.1338,53.296,834700.0
2006-07-25 14:50:00,68.97,69.08,68.96,69.02,654300.0,53.296,53.381,53.2883,53.3347,654300.0
2006-07-25 14:55:00,69.03,69.16,69.0,69.08,1648400.0,53.3424,53.4429,53.3192,53.381,1648400.0
2006-07-25 15:00:00,69.07,69.27,69.03,69.23,715600.0,53.3733,53.5279,53.3424,53.4969,715600.0
2006-07-25 15:05:00,69.22,69.34,69.18,69.25,1925200.0,53.4892,53.5819,53.4583,53.5124,1925200.0
2006-07-25 15:10:00,69.24,69.29,69.15,69.28,606800.0,53.5047,53.5433,53.4351,53.5356,606800.0
2006-07-25 15:15:00,69.29,69.43,69.25,69.41,1085600.0,53.5433,53.6515,53.5124,53.636,1085600.0
2006-07-25 15:20:00,69.41,69.56,69.41,69.44,1656500.0,53.636,53.752,53.636,53.6592,1656500.0
2006-07-25 15:25:00,69.45,69.79,69.41,69.49,422900.0,53.6669,53.9297,53.636,53.6979,422900.0
2006-07-25 15:30:00,69.5,69.58,69.49,69.53,1034700.0,53.7056,53.7674,53.6979,53.7288,1034700.0
2006-07-25 15:35:00,69.53,69.63,69.53,69.62,873500.0,53.7288,53.806,53.7288,53.7983,873500.0
2006-07-25 15:40:00,69.62,69.66,69.41,69.42,1253200.0,53.7983,53.8292,53.636,53.6438,1253200.0
2006-07-25 15:45:00,69.42,69.44,69.36,69.38,1162200.0,53.6438,53.6592,53.5974,53.6129,1162200.0
2006-07-25 15:50:00,69.37,69.38,69.24,69.24,1915600.0,53.6051,53.6129,53.5047,53.5047,1915600.0
2006-07-25 15:55:00,69.24,69.34,69.19,69.28,1563100.0,53.5047,53.5819,53.466,53.5356,1563100.0
2006-07-25 16:00:00,69.28,69.29,69.06,69.1,1310400.0,53.5356,53.5433,53.3656,53.3965,1310400.0
2006-07-25 16:05:00,69.08,69.12,68.98,69.08,224300.0,53.381,53.4119,53.3038,53.381,224300.0
2006-07-25 16:10:00,69.07,69.08,68.98,68.98,84900.0,53.3733,53.381,53.3038,53.3038,84900.0
2006-07-26 09:30:00,68.93,69.0,68.6,68.66,896500.0,53.2651,53.3192,53.0101,53.0565,896500.0
2006-07-26 09:35:00,68.67,68.79,68.53,68.53,1440800.0,53.0642,53.1569,52.956,52.956,1440800.0
2006-07-26 09:40:00,68.53,68.65,68.52,68.62,1586700.0,52.956,53.0488,52.9483,53.0256,1586700.0
2006-07-26 09:45:00,68.61,68.77,68.57,68.69,568000.0,53.0178,53.1415,52.9869,53.0797,568000.0
2006-07-26 09:50:00,68.69,68.86,68.62,68.73,1262500.0,53.0797,53.211,53.0256,53.1106,1262500.0
2006-07-26 09:55:00,68.74,68.84,68.7,68.78,1425600.0,53.1183,53.1956,53.0874,53.1492,1425600.0
2006-07-26 10:00:00,68.78,68.78,68.41,68.47,1162100.0,53.1492,53.1492,52.8633,52.9097,1162100.0
2006-07-26 10:05:00,68.42,68.47,68.32,68.33,1141300.0,52.871,52.9097,52.7938,52.8015,1141300.0
2006-07-26 10:10:00,68.33,68.35,68.23,68.32,1887200.0,52.8015,52.8169,52.7242,52.7938,1887200.0
2006-07-26 10:15:00,68.32,69.19,68.12,68.17,2154600.0,52.7938,53.466,52.6392,52.6778,2154600.0
2006-07-26 10:20:00,68.16,68.25,68.16,68.16,1057700.0,52.6701,52.7397,52.6701,52.6701,1057700.0
2006-07-26 10:25:00,68.16,68.33,68.15,68.31,1054500.0,52.6701,52.8015,52.6624,52.786,1054500.0
2006-07-26 10:30:00,68.3,68.34,68.12,68.3,876700.0,52.7783,52.8092,52.6392,52.7783,876700.0
2006-07-26 10:35:00,68.3,68.39,68.21,68.39,734500.0,52.7783,52.8478,52.7087,52.8478,734500.0
2006-07-26 10:40:00,68.39,68.4,68.3,68.34,460600.0,52.8478,52.8556,52.7783,52.8092,460600.0
2006-07-26 10:45:00,68.34,68.35,68.19,68.23,560100.0,52.8092,52.8169,52.6933,52.7242,560100.0
2006-07-26 10:50:00,68.22,68.31,68.22,68.23,278700.0,52.7165,52.786,52.7165,52.7242,278700.0
2006-07-26 10:55:00,68.23,68.41,68.22,68.4,429900.0,52.7242,52.8633,52.7165,52.8556,429900.0
2006-07-26 11:00:00,68.4,68.45,68.39,68.43,392500.0,52.8556,52.8942,52.8478,52.8788,392500.0
2006-07-26 11:05:00,68.43,68.58,68.42,68.57,822500.0,52.8788,52.9947,52.871,52.9869,822500.0
2006-07-26 11:10:00,68.58,68.71,68.57,68.7,1262900.0,52.9947,53.0951,52.9869,53.0874,1262900.0
2006-07-26 11:15:00,68.7,68.84,68.64,68.81,1453300.0,53.0874,53.1956,53.041,53.1724,1453300.0
2006-07-26 11:20:00,68.8,68.83,68.64,68.64,1306000.0,53.1647,53.1878,53.041,53.041,1306000.0
2006-07-26 11:25:00,68.65,68.67,68.5,68.57,415200.0,53.0488,53.0642,52.9328,52.9869,415200.0
2006-07-26 11:30:00,68.57,68.65,68.53,68.6,276300.0,52.9869,53.0488,52.956,53.0101,276300.0
2006-07-26 11:35:00,68.6,68.66,68.55,68.59,612000.0,53.0101,53.0565,52.9715,53.0024,612000.0
2006-07-26 11:40:00,68.59,68.61,68.53,68.6,205600.0,53.0024,53.0178,52.956,53.0101,205600.0
2006-07-26 11:45:00,68.59,68.71,68.58,68.67,169500.0,53.0024,53.0951,52.9947,53.0642,169500.0
2006-07-26 11:50:00,68.66,68.73,68.65,68.7,144600.0,53.0565,53.1106,53.0488,53.0874,144600.0
2006-07-26 11:55:00,68.7,68.8,68.66,68.8,322500.0,53.0874,53.1647,53.0565,53.1647,322500.0
2006-07-26 12:00:00,68.78,68.97,68.78,68.9,1137000.0,53.1492,53.296,53.1492,53.2419,1137000.0
2006-07-26 12:05:00,68.9,69.07,68.85,69.07,1574500.0,53.2419,53.3733,53.2033,53.3733,1574500.0
2006-07-26 12:10:00,69.06,69.13,68.96,69.11,494600.0,53.3656,53.4197,53.2883,53.4042,494600.0
2006-07-26 12:15:00,69.11,69.22,69.02,69.07,1435100.0,53.4042,53.4892,53.3347,53.3733,1435100.0
2006-07-26 12:20:00,69.07,69.07,68.99,69.02,341900.0,53.3733,53.3733,53.3115,53.3347,341900.0
2006-07-26 12:25:00,69.02,69.02,68.92,68.99,150200.0,53.3347,53.3347,53.2574,53.3115,150200.0
2006-07-26 12:30:00,68.99,69.04,68.94,69.01,186300.0,53.3115,53.3501,53.2729,53.3269,186300.0
2006-07-26 12:35:00,69.01,69.02,68.88,68.93,248400.0,53.3269,53.3347,53.2265,53.2651,248400.0
2006-07-26 12:40:00,68.95,68.95,68.87,68.9,78400.0,53.2806,53.2806,53.2188,53.2419,78400.0
2006-07-26 12:45:00,68.91,68.96,68.9,68.94,163000.0,53.2497,53.2883,53.2419,53.2729,163000.0
2006-07-26 12:50:00,68.94,69.02,68.91,68.92,281100.0,53.2729,53.3347,53.2497,53.2574,281100.0
2006-07-26 12:55:00,68.93,69.01,68.91,68.97,120400.0,53.2651,53.3269,53.2497,53.296,120400.0
2006-07-26 13:00:00,68.97,69.06,68.96,68.98,119200.0,53.296,53.3656,53.2883,53.3038,119200.0
2006-07-26 13:05:00,68.97,68.98,68.85,68.87,183400.0,53.296,53.3038,53.2033,53.2188,183400.0
2006-07-26 13:10:00,68.87,68.99,68.86,68.99,90900.0,53.2188,53.3115,53.211,53.3115,90900.0
2006-07-26 13:15:00,69.0,69.03,68.94,68.96,76900.0,53.3192,53.3424,53.2729,53.2883,76900.0
2006-07-26 13:20:00,68.98,69.1,68.98,69.06,130000.0,53.3038,53.3965,53.3038,53.3656,130000.0
2006-07-26 13:25:00,69.06,69.08,68.9,68.93,212000.0,53.3656,53.381,53.2419,53.2651,212000.0
2006-07-26 13:30:00,68.94,69.0,68.92,68.99,44700.0,53.2729,53.3192,53.2574,53.3115,44700.0
2006-07-26 13:35:00,68.99,69.04,68.99,69.03,103200.0,53.3115,53.3501,53.3115,53.3424,103200.0
2006-07-26 13:40:00,69.02,69.12,69.01,69.12,313200.0,53.3347,53.4119,53.3269,53.4119,313200.0
2006-07-26 13:45:00,69.13,69.28,69.04,69.27,599100.0,53.4197,53.5356,53.3501,53.5279,599100.0
2006-07-26 13:50:00,69.3,69.41,69.26,69.35,1066300.0,53.551,53.636,53.5201,53.5897,1066300.0
2006-07-26 13:55:00,69.34,69.35,69.29,69.3,443400.0,53.5819,53.5897,53.5433,53.551,443400.0
2006-07-26 14:00:00,69.31,69.43,69.17,69.21,924700.0,53.5588,53.6515,53.4506,53.4815,924700.0
2006-07-26 14:05:00,69.21,69.24,69.08,69.11,516300.0,53.4815,53.5047,53.381,53.4042,516300.0
2006-07-26 14:10:00,69.12,69.38,69.08,69.35,953900.0,53.4119,53.6129,53.381,53.5897,953900.0
2006-07-26 14:15:00,69.36,69.48,69.3,69.3,780600.0,53.5974,53.6901,53.551,53.551,780600.0
2006-07-26 14:20:00,69.3,69.47,69.28,69.29,421000.0,53.551,53.6824,53.5356,53.5433,421000.0
2006-07-26 14:25:00,69.29,69.35,69.17,69.22,351400.0,53.5433,53.5897,53.4506,53.4892,351400.0
2006-07-26 14:30:00,69.21,69.58,69.21,69.57,940600.0,53.4815,53.7674,53.4815,53.7597,940600.0
2006-07-26 14:35:00,69.55,69.57,69.5,69.53,824300.0,53.7442,53.7597,53.7056,53.7288,824300.0
2006-07-26 14:40:00,69.53,69.54,69.39,69.53,605100.0,53.7288,53.7365,53.6206,53.7288,605100.0
2006-07-26 14:45:00,69.55,69.55,69.31,69.38,581000.0,53.7442,53.7442,53.5588,53.6129,581000.0
2006-07-26 14:50:00,69.38,69.56,69.34,69.51,466100.0,53.6129,53.752,53.5819,53.7133,466100.0
2006-07-26 14:55:00,69.51,69.6,69.39,69.42,1368100.0,53.7133,53.7829,53.6206,53.6438,1368100.0
2006-07-26 15:00:00,69.42,69.49,69.38,69.39,344600.0,53.6438,53.6979,53.6129,53.6206,344600.0
2006-07-26 15:05:00,69.36,69.4,69.22,69.26,456400.0,53.5974,53.6283,53.4892,53.5201,456400.0
2006-07-26 15:10:00,69.27,69.28,69.12,69.13,506200.0,53.5279,53.5356,53.4119,53.4197,506200.0
2006-07-26 15:15:00,69.12,69.21,69.1,69.15,298900.0,53.4119,53.4815,53.3965,53.4351,298900.0
2006-07-26 15:20:00,69.15,69.27,69.13,69.21,247400.0,53.4351,53.5279,53.4197,53.4815,247400.0
2006-07-26 15:25:00,69.2,69.31,69.19,69.21,534200.0,53.4738,53.5588,53.466,53.4815,534200.0
2006-07-26 15:30:00,69.21,69.35,69.21,69.22,436100.0,53.4815,53.5897,53.4815,53.4892,436100.0
2006-07-26 15:35:00,69.21,69.34,69.21,69.29,411400.0,53.4815,53.5819,53.4815,53.5433,411400.0
2006-07-26 15:40:00,69.3,69.34,69.16,69.2,273300.0,53.551,53.5819,53.4429,53.4738,273300.0
2006-07-26 15:45:00,69.2,69.28,69.17,69.17,137100.0,53.4738,53.5356,53.4506,53.4506,137100.0
2006-07-26 15:50:00,69.18,69.18,68.98,69.01,967600.0,53.4583,53.4583,53.3038,53.3269,967600.0
2006-07-26 15:55:00,69.01,69.09,68.95,68.95,1126100.0,53.3269,53.3888,53.2806,53.2806,1126100.0
2006-07-26 16:00:00,68.95,69.0,68.88,68.97,689500.0,53.2806,53.3192,53.2265,53.296,689500.0
2006-07-26 16:05:00,68.95,68.95,68.9,68.91,144200.0,53.2806,53.2806,53.2419,53.2497,144200.0
2006-07-26 16:10:00,68.89,68.93,68.87,68.87,58800.0,53.2342,53.2651,53.2188,53.2188,58800.0
2006-07-27 09:30:00,69.41,69.78,69.41,69.76,1821400.0,53.636,53.922,53.636,53.9065,1821400.0
2006-07-27 09:35:00,69.77,69.77,69.46,69.59,1149400.0,53.9142,53.9142,53.6747,53.7751,1149400.0
2006-07-27 09:40:00,69.56,69.89,69.55,69.81,1498900.0,53.752,54.007,53.7442,53.9451,1498900.0
2006-07-27 09:45:00,69.81,69.83,69.48,69.48,751800.0,53.9451,53.9606,53.6901,53.6901,751800.0
2006-07-27 09:50:00,69.5,69.58,69.3,69.42,553400.0,53.7056,53.7674,53.551,53.6438,553400.0
2006-07-27 09:55:00,69.41,69.45,69.33,69.34,228200.0,53.636,53.6669,53.5742,53.5819,228200.0
2006-07-27 10:00:00,69.33,69.37,69.16,69.25,1411300.0,53.5742,53.6051,53.4429,53.5124,1411300.0
2006-07-27 10:05:00,69.26,69.41,69.13,69.17,956500.0,53.5201,53.636,53.4197,53.4506,956500.0
2006-07-27 10:10:00,69.19,69.32,69.08,69.28,1088000.0,53.466,53.5665,53.381,53.5356,1088000.0
2006-07-27 10:15:00,69.28,69.35,69.2,69.23,300600.0,53.5356,53.5897,53.4738,53.4969,300600.0
2006-07-27 10:20:00,69.24,69.35,69.14,69.17,469600.0,53.5047,53.5897,53.4274,53.4506,469600.0
2006-07-27 10:25:00,69.16,69.16,68.99,69.07,597800.0,53.4429,53.4429,53.3115,53.3733,597800.0
2006-07-27 10:30:00,69.08,69.27,69.07,69.24,600100.0,53.381,53.5279,53.3733,53.5047,600100.0
2006-07-27 10:35:00,69.25,69.27,69.03,69.04,1165800.0,53.5124,53.5279,53.3424,53.3501,1165800.0
2006-07-27 10:40:00,69.04,69.18,68.9,68.93,984000.0,53.3501,53.4583,53.2419,53.2651,984000.0
2006-07-27 10:45:00,68.93,69.95,68.85,68.9,636300.0,53.2651,54.0533,53.2033,53.2419,636300.0
2006-07-27 10:50:00,68.9,69.02,68.85,68.96,418900.0,53.2419,53.3347,53.2033,53.2883,418900.0
2006-07-27 10:55:00,68.99,69.11,68.95,69.11,1085000.0,53.3115,53.4042,53.2806,53.4042,1085000.0
2006-07-27 11:00:00,69.11,69.14,68.97,69.0,938400.0,53.4042,53.4274,53.296,53.3192,938400.0
2006-07-27 11:05:00,68.99,69.27,68.93,69.22,973800.0,53.3115,53.5279,53.2651,53.4892,973800.0
2006-07-27 11:10:00,69.22,69.24,69.08,69.19,1097900.0,53.4892,53.5047,53.381,53.466,1097900.0
2006-07-27 11:15:00,69.2,69.29,69.11,69.15,567600.0,53.4738,53.5433,53.4042,53.4351,567600.0
2006-07-27 11:20:00,69.15,69.3,69.15,69.27,622200.0,53.4351,53.551,53.4351,53.5279,622200.0
2006-07-27 11:25:00,69.28,69.43,69.28,69.4,1164400.0,53.5356,53.6515,53.5356,53.6283,1164400.0
2006-07-27 11:30:00,69.39,69.4,69.24,69.34,532800.0,53.6206,53.6283,53.5047,53.5819,532800.0
2006-07-27 11:35:00,69.35,69.39,69.31,69.33,740300.0,53.5897,53.6206,53.5588,53.5742,740300.0
2006-07-27 11:40:00,69.33,69.35,69.13,69.17,310000.0,53.5742,53.5897,53.4197,53.4506,310000.0
2006-07-27 11:45:00,69.16,69.3,69.16,69.24,379800.0,53.4429,53.551,53.4429,53.5047,379800.0
2006-07-27 11:50:00,69.25,69.26,69.16,69.23,94300.0,53.5124,53.5201,53.4429,53.4969,94300.0
2006-07-27 11:55:00,69.22,69.25,69.17,69.2,102000.0,53.4892,53.5124,53.4506,53.4738,102000.0
2006-07-27 12:00:00,69.2,69.29,69.13,69.27,223200.0,53.4738,53.5433,53.4197,53.5279,223200.0
2006-07-27 12:05:00,69.27,69.37,69.26,69.35,493100.0,53.5279,53.6051,53.5201,53.5897,493100.0
2006-07-27 12:10:00,69.35,69.38,69.34,69.35,546900.0,53.5897,53.6129,53.5819,53.5897,546900.0
2006-07-27 12:15:00,69.35,69.39,69.31,69.35,294800.0,53.5897,53.6206,53.5588,53.5897,294800.0
2006-07-27 12:20:00,69.34,69.36,69.29,69.35,206500.0,53.5819,53.5974,53.5433,53.5897,206500.0
2006-07-27 12:25:00,69.34,69.44,69.29,69.34,1078000.0,53.5819,53.6592,53.5433,53.5819,1078000.0
2006-07-27 12:30:00,69.34,69.36,69.29,69.32,275700.0,53.5819,53.5974,53.5433,53.5665,275700.0
2006-07-27 12:35:00,69.32,69.37,69.24,69.27,277300.0,53.5665,53.6051,53.5047,53.5279,277300.0
2006-07-27 12:40:00,69.25,69.26,69.17,69.2,119100.0,53.5124,53.5201,53.4506,53.4738,119100.0
2006-07-27 12:45:00,69.19,69.24,69.18,69.23,158200.0,53.466,53.5047,53.4583,53.4969,158200.0
2006-07-27 12:50:00,69.23,69.33,69.18,69.23,147500.0,53.4969,53.5742,53.4583,53.4969,147500.0
2006-07-27 12:55:00,69.23,69.23,69.12,69.17,83900.0,53.4969,53.4969,53.4119,53.4506,83900.0
2006-07-27 13:00:00,69.18,69.19,69.11,69.13,55900.0,53.4583,53.466,53.4042,53.4197,55900.0
2006-07-27 13:05:00,69.13,69.13,69.05,69.06,156700.0,53.4197,53.4197,53.3579,53.3656,156700.0
2006-07-27 13:10:00,69.07,69.09,68.92,68.92,406100.0,53.3733,53.3888,53.2574,53.2574,406100.0
2006-07-27 13:15:00,68.92,68.95,68.83,68.92,402200.0,53.2574,53.2806,53.1878,53.2574,402200.0
2006-07-27 13:20:00,68.92,69.02,68.91,68.92,455400.0,53.2574,53.3347,53.2497,53.2574,455400.0
2006-07-27 13:25:00,68.92,68.96,68.78,68.8,1221700.0,53.2574,53.2883,53.1492,53.1647,1221700.0
2006-07-27 13:30:00,68.8,68.8,68.49,68.53,1220400.0,53.1647,53.1647,52.9251,52.956,1220400.0
2006-07-27 13:35:00,68.53,68.54,68.3,68.44,1324800.0,52.956,52.9638,52.7783,52.8865,1324800.0
2006-07-27 13:40:00,68.44,68.47,68.37,68.45,762500.0,52.8865,52.9097,52.8324,52.8942,762500.0
2006-07-27 13:45:00,68.45,68.54,68.45,68.49,1350700.0,52.8942,52.9638,52.8942,52.9251,1350700.0
2006-07-27 13:50:00,68.5,68.53,68.46,68.47,551900.0,52.9328,52.956,52.9019,52.9097,551900.0
2006-07-27 13:55:00,68.47,68.47,68.24,68.26,870900.0,52.9097,52.9097,52.7319,52.7474,870900.0
2006-07-27 14:00:00,68.27,68.28,68.15,68.17,1282800.0,52.7551,52.7628,52.6624,52.6778,1282800.0
2006-07-27 14:05:00,68.17,68.26,68.12,68.17,919800.0,52.6778,52.7474,52.6392,52.6778,919800.0
2006-07-27 14:10:00,68.16,68.18,68.07,68.14,780900.0,52.6701,52.6856,52.6006,52.6547,780900.0
2006-07-27 14:15:00,68.13,68.24,68.04,68.22,567900.0,52.6469,52.7319,52.5774,52.7165,567900.0
2006-07-27 14:20:00,68.24,68.27,68.16,68.2,819100.0,52.7319,52.7551,52.6701,52.701,819100.0
2006-07-27 14:25:00,68.21,68.4,68.2,68.38,382300.0,52.7087,52.8556,52.701,52.8401,382300.0
2006-07-27 14:30:00,68.36,68.44,68.33,68.38,372500.0,52.8247,52.8865,52.8015,52.8401,372500.0
2006-07-27 14:35:00,68.36,68.36,68.24,68.33,147500.0,52.8247,52.8247,52.7319,52.8015,147500.0
2006-07-27 14:40:00,68.34,68.35,68.22,68.26,346700.0,52.8092,52.8169,52.7165,52.7474,346700.0
2006-07-27 14:45:00,68.25,68.31,68.19,68.3,285500.0,52.7397,52.786,52.6933,52.7783,285500.0
2006-07-27 14:50:00,68.28,68.35,68.24,68.3,94400.0,52.7628,52.8169,52.7319,52.7783,94400.0
2006-07-27 14:55:00,68.31,68.42,68.29,68.42,386700.0,52.786,52.871,52.7706,52.871,386700.0
2006-07-27 15:00:00,68.42,68.48,68.31,68.34,451700.0,52.871,52.9174,52.786,52.8092,451700.0
2006-07-27 15:05:00,68.34,68.41,68.29,68.34,438700.0,52.8092,52.8633,52.7706,52.8092,438700.0
2006-07-27 15:10:00,68.34,68.34,68.18,68.32,838000.0,52.8092,52.8092,52.6856,52.7938,838000.0
2006-07-27 15:15:00,68.31,68.31,68.13,68.25,1413100.0,52.786,52.786,52.6469,52.7397,1413100.0
2006-07-27 15:20:00,68.25,68.25,68.12,68.17,254200.0,52.7397,52.7397,52.6392,52.6778,254200.0
2006-07-27 15:25:00,68.18,68.18,68.02,68.05,2108000.0,52.6856,52.6856,52.5619,52.5851,2108000.0
2006-07-27 15:30:00,68.07,68.13,67.97,68.13,1388800.0,52.6006,52.6469,52.5233,52.6469,1388800.0
2006-07-27 15:35:00,68.13,68.2,68.12,68.16,287700.0,52.6469,52.701,52.6392,52.6701,287700.0
2006-07-27 15:40:00,68.16,68.26,68.15,68.21,1846200.0,52.6701,52.7474,52.6624,52.7087,1846200.0
2006-07-27 15:45:00,68.2,68.21,68.13,68.19,383300.0,52.701,52.7087,52.6469,52.6933,383300.0
2006-07-27 15:50:00,68.2,68.25,68.09,68.12,444800.0,52.701,52.7397,52.616,52.6392,444800.0
2006-07-27 15:55:00,68.14,68.19,68.07,68.08,1606200.0,52.6547,52.6933,52.6006,52.6083,1606200.0
2006-07-27 16:00:00,68.08,68.16,68.07,68.09,214800.0,52.6083,52.6701,52.6006,52.616,214800.0
2006-07-27 16:05:00,68.1,68.18,68.08,68.11,263100.0,52.6237,52.6856,52.6083,52.6315,263100.0
2006-07-27 16:10:00,68.12,68.26,68.12,68.26,203800.0,52.6392,52.7474,52.6392,52.7474,203800.0
2006-07-28 09:30:00,68.73,68.76,68.5,68.68,1274800.0,53.1106,53.1338,52.9328,53.0719,1274800.0
2006-07-28 09:35:00,68.66,68.7,68.53,68.6,1477800.0,53.0565,53.0874,52.956,53.0101,1477800.0
2006-07-28 09:40:00,68.61,69.21,68.52,69.16,1770400.0,53.0178,53.4815,52.9483,53.4429,1770400.0
2006-07-28 09:45:00,69.16,69.36,68.99,69.15,1707700.0,53.4429,53.5974,53.3115,53.4351,1707700.0
2006-07-28 09:50:00,69.16,69.27,68.56,69.17,2232500.0,53.4429,53.5279,52.9792,53.4506,2232500.0
2006-07-28 09:55:00,69.16,69.26,69.0,69.01,1009300.0,53.4429,53.5201,53.3192,53.3269,1009300.0
2006-07-28 10:00:00,69.01,69.11,68.95,69.01,1709500.0,53.3269,53.4042,53.2806,53.3269,1709500.0
2006-07-28 10:05:00,69.01,69.06,68.79,68.79,1601200.0,53.3269,53.3656,53.1569,53.1569,1601200.0
2006-07-28 10:10:00,68.78,68.8,68.58,68.66,2835000.0,53.1492,53.1647,52.9947,53.0565,2835000.0
2006-07-28 10:15:00,68.66,68.81,68.59,68.76,391900.0,53.0565,53.1724,53.0024,53.1338,391900.0
2006-07-28 10:20:00,68.76,68.76,68.49,68.57,777400.0,53.1338,53.1338,52.9251,52.9869,777400.0
2006-07-28 10:25:00,68.56,68.62,68.49,68.52,476100.0,52.9792,53.0256,52.9251,52.9483,476100.0
2006-07-28 10:30:00,68.53,68.75,68.49,68.74,984400.0,52.956,53.126,52.9251,53.1183,984400.0
2006-07-28 10:35:00,68.74,69.7,68.69,68.73,661100.0,53.1183,53.8601,53.0797,53.1106,661100.0
2006-07-28 10:40:00,68.73,68.81,68.64,68.75,163000.0,53.1106,53.1724,53.041,53.126,163000.0
2006-07-28 10:45:00,68.77,68.89,68.77,68.81,260400.0,53.1415,53.2342,53.1415,53.1724,260400.0
2006-07-28 10:50:00,68.81,69.01,68.75,68.96,1515600.0,53.1724,53.3269,53.126,53.2883,1515600.0
2006-07-28 10:55:00,68.96,69.01,68.89,69.01,1019600.0,53.2883,53.3269,53.2342,53.3269,1019600.0
2006-07-28 11:00:00,69.0,69.19,68.96,69.19,947900.0,53.3192,53.466,53.2883,53.466,947900.0
2006-07-28 11:05:00,69.19,69.3,69.19,69.26,804000.0,53.466,53.551,53.466,53.5201,804000.0
2006-07-28 11:10:00,69.25,69.41,69.2,69.41,1728900.0,53.5124,53.636,53.4738,53.636,1728900.0
2006-07-28 11:15:00,69.41,69.43,69.25,69.26,530700.0,53.636,53.6515,53.5124,53.5201,530700.0
2006-07-28 11:20:00,69.26,69.26,69.19,69.22,712800.0,53.5201,53.5201,53.466,53.4892,712800.0
2006-07-28 11:25:00,69.21,69.33,69.2,69.3,1191800.0,53.4815,53.5742,53.4738,53.551,1191800.0
2006-07-28 11:30:00,69.31,69.46,69.31,69.39,1324700.0,53.5588,53.6747,53.5588,53.6206,1324700.0
2006-07-28 11:35:00,69.39,69.41,69.14,69.14,801600.0,53.6206,53.636,53.4274,53.4274,801600.0
2006-07-28 11:40:00,69.14,69.18,69.11,69.17,363200.0,53.4274,53.4583,53.4042,53.4506,363200.0
2006-07-28 11:45:00,69.18,69.24,69.14,69.22,428500.0,53.4583,53.5047,53.4274,53.4892,428500.0
2006-07-28 11:50:00,69.22,69.3,69.19,69.29,399400.0,53.4892,53.551,53.466,53.5433,399400.0
2006-07-28 11:55:00,69.3,69.37,69.3,69.32,522900.0,53.551,53.6051,53.551,53.5665,522900.0
2006-07-28 12:00:00,69.32,69.34,69.19,69.2,380400.0,53.5665,53.5819,53.466,53.4738,380400.0
2006-07-28 12:05:00,69.19,69.36,69.18,69.33,489600.0,53.466,53.5974,53.4583,53.5742,489600.0
2006-07-28 12:10:00,69.34,69.41,69.33,69.37,277700.0,53.5819,53.636,53.5742,53.6051,277700.0
2006-07-28 12:15:00,69.38,69.48,69.34,69.46,1268500.0,53.6129,53.6901,53.5819,53.6747,1268500.0
2006-07-28 12:20:00,69.46,69.48,69.42,69.43,360700.0,53.6747,53.6901,53.6438,53.6515,360700.0
2006-07-28 12:25:00,69.43,69.48,69.39,69.44,604000.0,53.6515,53.6901,53.6206,53.6592,604000.0
2006-07-28 12:30:00,69.43,69.48,69.37,69.4,208100.0,53.6515,53.6901,53.6051,53.6283,208100.0
2006-07-28 12:35:00,69.4,69.57,69.39,69.57,865200.0,53.6283,53.7597,53.6206,53.7597,865200.0
2006-07-28 12:40:00,69.56,69.6,69.4,69.45,325300.0,53.752,53.7829,53.6283,53.6669,325300.0
2006-07-28 12:45:00,69.45,69.48,69.42,69.43,772700.0,53.6669,53.6901,53.6438,53.6515,772700.0
2006-07-28 12:50:00,69.43,69.5,69.39,69.45,204700.0,53.6515,53.7056,53.6206,53.6669,204700.0
2006-07-28 12:55:00,69.46,69.54,69.45,69.53,220900.0,53.6747,53.7365,53.6669,53.7288,220900.0
2006-07-28 13:00:00,69.55,69.62,69.55,69.59,607000.0,53.7442,53.7983,53.7442,53.7751,607000.0
2006-07-28 13:05:00,69.59,69.67,69.55,69.64,511300.0,53.7751,53.837,53.7442,53.8138,511300.0
2006-07-28 13:10:00,69.64,69.65,69.31,69.31,864900.0,53.8138,53.8215,53.5588,53.5588,864900.0
2006-07-28 13:15:00,69.33,69.38,69.28,69.36,580300.0,53.5742,53.6129,53.5356,53.5974,580300.0
2006-07-28 13:20:00,69.35,69.59,69.34,69.55,659900.0,53.5897,53.7751,53.5819,53.7442,659900.0
2006-07-28 13:25:00,69.55,69.58,69.54,69.56,323400.0,53.7442,53.7674,53.7365,53.752,323400.0
2006-07-28 13:30:00,69.57,69.62,69.5,69.57,754200.0,53.7597,53.7983,53.7056,53.7597,754200.0
2006-07-28 13:35:00,69.57,69.57,69.47,69.47,53500.0,53.7597,53.7597,53.6824,53.6824,53500.0
2006-07-28 13:40:00,69.48,69.48,68.48,69.33,264900.0,53.6901,53.6901,52.9174,53.5742,264900.0
2006-07-28 13:45:00,69.3,69.45,69.29,69.37,221400.0,53.551,53.6669,53.5433,53.6051,221400.0
2006-07-28 13:50:00,69.37,69.53,69.37,69.48,485500.0,53.6051,53.7288,53.6051,53.6901,485500.0
2006-07-28 13:55:00,69.49,69.5,69.36,69.44,61900.0,53.6979,53.7056,53.5974,53.6592,61900.0
2006-07-28 14:00:00,69.45,69.5,69.43,69.47,201600.0,53.6669,53.7056,53.6515,53.6824,201600.0
2006-07-28 14:05:00,69.48,69.5,69.41,69.41,143700.0,53.6901,53.7056,53.636,53.636,143700.0
2006-07-28 14:10:00,69.42,69.51,69.41,69.51,417000.0,53.6438,53.7133,53.636,53.7133,417000.0
2006-07-28 14:15:00,69.51,69.53,69.46,69.48,185800.0,53.7133,53.7288,53.6747,53.6901,185800.0
2006-07-28 14:20:00,69.49,69.6,69.49,69.55,609000.0,53.6979,53.7829,53.6979,53.7442,609000.0
2006-07-28 14:25:00,69.56,69.56,69.44,69.46,192800.0,53.752,53.752,53.6592,53.6747,192800.0
2006-07-28 14:30:00,69.46,69.49,69.38,69.39,465100.0,53.6747,53.6979,53.6129,53.6206,465100.0
2006-07-28 14:35:00,69.39,69.52,69.39,69.48,225900.0,53.6206,53.721,53.6206,53.6901,225900.0
2006-07-28 14:40:00,69.47,69.51,69.43,69.49,65900.0,53.6824,53.7133,53.6515,53.6979,65900.0
2006-07-28 14:45:00,69.48,69.53,69.46,69.46,87700.0,53.6901,53.7288,53.6747,53.6747,87700.0
2006-07-28 14:50:00,69.47,69.54,69.46,69.5,199500.0,53.6824,53.7365,53.6747,53.7056,199500.0
2006-07-28 14:55:00,69.51,69.56,69.49,69.51,198400.0,53.7133,53.752,53.6979,53.7133,198400.0
2006-07-28 15:00:00,69.51,69.54,69.43,69.44,197800.0,53.7133,53.7365,53.6515,53.6592,197800.0
2006-07-28 15:05:00,69.43,69.45,69.36,69.41,560400.0,53.6515,53.6669,53.5974,53.636,560400.0
2006-07-28 15:10:00,69.42,69.48,69.39,69.47,112300.0,53.6438,53.6901,53.6206,53.6824,112300.0
2006-07-28 15:15:00,69.46,69.48,69.42,69.48,113200.0,53.6747,53.6901,53.6438,53.6901,113200.0
2006-07-28 15:20:00,69.48,69.57,69.48,69.55,255300.0,53.6901,53.7597,53.6901,53.7442,255300.0
2006-07-28 15:25:00,69.54,69.56,69.48,69.51,183100.0,53.7365,53.752,53.6901,53.7133,183100.0
2006-07-28 15:30:00,69.52,69.62,69.51,69.6,399300.0,53.721,53.7983,53.7133,53.7829,399300.0
2006-07-28 15:35:00,69.6,69.62,69.57,69.59,249500.0,53.7829,53.7983,53.7597,53.7751,249500.0
2006-07-28 15:40:00,69.59,69.7,69.59,69.67,751400.0,53.7751,53.8601,53.7751,53.837,751400.0
2006-07-28 15:45:00,69.67,69.7,69.56,69.56,747900.0,53.837,53.8601,53.752,53.752,747900.0
2006-07-28 15:50:00,69.56,69.6,69.5,69.56,840800.0,53.752,53.7829,53.7056,53.752,840800.0
2006-07-28 15:55:00,69.56,69.63,69.55,69.55,1505000.0,53.752,53.806,53.7442,53.7442,1505000.0
2006-07-28 16:00:00,69.58,69.66,69.54,69.66,727400.0,53.7674,53.8292,53.7365,53.8292,727400.0
2006-07-28 16:05:00,69.65,69.67,69.57,69.65,681300.0,53.8215,53.837,53.7597,53.8215,681300.0
2006-07-28 16:10:00,69.65,69.69,69.63,69.68,124200.0,53.8215,53.8524,53.806,53.8447,124200.0
2006-07-31 09:30:00,69.43,69.47,69.15,69.17,753700.0,53.6515,53.6824,53.4351,53.4506,753700.0
2006-07-31 09:35:00,69.16,69.38,69.16,69.38,711900.0,53.4429,53.6129,53.4429,53.6129,711900.0
2006-07-31 09:40:00,69.38,69.4,69.2,69.23,1885300.0,53.6129,53.6283,53.4738,53.4969,1885300.0
2006-07-31 09:45:00,69.24,69.28,69.11,69.14,660700.0,53.5047,53.5356,53.4042,53.4274,660700.0
2006-07-31 09:50:00,69.15,69.29,69.14,69.28,418600.0,53.4351,53.5433,53.4274,53.5356,418600.0
2006-07-31 09:55:00,69.29,69.35,69.21,69.3,179300.0,53.5433,53.5897,53.4815,53.551,179300.0
2006-07-31 10:00:00,69.3,69.41,69.22,69.26,354100.0,53.551,53.636,53.4892,53.5201,354100.0
2006-07-31 10:05:00,69.27,69.48,69.25,69.43,764500.0,53.5279,53.6901,53.5124,53.6515,764500.0
2006-07-31 10:10:00,69.44,69.45,69.21,69.25,239800.0,53.6592,53.6669,53.4815,53.5124,239800.0
2006-07-31 10:15:00,69.25,69.31,69.13,69.16,230200.0,53.5124,53.5588,53.4197,53.4429,230200.0
2006-07-31 10:20:00,69.17,69.43,69.09,69.41,453900.0,53.4506,53.6515,53.3888,53.636,453900.0
2006-07-31 10:25:00,69.42,69.58,69.41,69.54,1053000.0,53.6438,53.7674,53.636,53.7365,1053000.0
2006-07-31 10:30:00,69.55,69.57,69.33,69.41,505700.0,53.7442,53.7597,53.5742,53.636,505700.0
2006-07-31 10:35:00,69.42,69.43,69.28,69.38,200500.0,53.6438,53.6515,53.5356,53.6129,200500.0
2006-07-31 10:40:00,69.41,69.5,69.33,69.41,288400.0,53.636,53.7056,53.5742,53.636,288400.0
2006-07-31 10:45:00,69.42,69.44,69.34,69.37,634800.0,53.6438,53.6592,53.5819,53.6051,634800.0
2006-07-31 10:50:00,69.36,69.48,69.33,69.48,284800.0,53.5974,53.6901,53.5742,53.6901,284800.0
2006-07-31 10:55:00,69.49,69.51,69.41,69.48,541400.0,53.6979,53.7133,53.636,53.6901,541400.0
2006-07-31 11:00:00,69.49,69.56,69.47,69.49,332000.0,53.6979,53.752,53.6824,53.6979,332000.0
2006-07-31 11:05:00,69.5,69.54,69.43,69.46,673000.0,53.7056,53.7365,53.6515,53.6747,673000.0
2006-07-31 11:10:00,69.47,69.47,69.36,69.41,325700.0,53.6824,53.6824,53.5974,53.636,325700.0
2006-07-31 11:15:00,69.42,69.46,69.38,69.41,104200.0,53.6438,53.6747,53.6129,53.636,104200.0
2006-07-31 11:20:00,69.4,69.41,69.31,69.31,79800.0,53.6283,53.636,53.5588,53.5588,79800.0
2006-07-31 11:25:00,69.31,69.33,69.19,69.19,650700.0,53.5588,53.5742,53.466,53.466,650700.0
2006-07-31 11:30:00,69.2,69.28,69.19,69.26,553700.0,53.4738,53.5356,53.466,53.5201,553700.0
2006-07-31 11:35:00,69.25,69.32,69.17,69.29,633600.0,53.5124,53.5665,53.4506,53.5433,633600.0
2006-07-31 11:40:00,69.28,69.35,69.25,69.3,241300.0,53.5356,53.5897,53.5124,53.551,241300.0
2006-07-31 11:45:00,69.29,69.34,69.24,69.34,249900.0,53.5433,53.5819,53.5047,53.5819,249900.0
2006-07-31 11:50:00,69.34,69.41,69.31,69.41,84700.0,53.5819,53.636,53.5588,53.636,84700.0
2006-07-31 11:55:00,69.41,69.41,69.33,69.36,65700.0,53.636,53.636,53.5742,53.5974,65700.0
2006-07-31 12:00:00,69.35,69.35,69.28,69.31,98000.0,53.5897,53.5897,53.5356,53.5588,98000.0
2006-07-31 12:05:00,69.3,69.4,69.27,69.37,48000.0,53.551,53.6283,53.5279,53.6051,48000.0
2006-07-31 12:10:00,69.36,69.39,69.31,69.36,65000.0,53.5974,53.6206,53.5588,53.5974,65000.0
2006-07-31 12:15:00,69.35,69.41,69.33,69.35,149900.0,53.5897,53.636,53.5742,53.5897,149900.0
2006-07-31 12:20:00,69.35,69.36,69.31,69.33,110200.0,53.5897,53.5974,53.5588,53.5742,110200.0
2006-07-31 12:25:00,69.34,69.35,69.32,69.33,104100.0,53.5819,53.5897,53.5665,53.5742,104100.0
2006-07-31 12:30:00,69.32,69.33,69.2,69.22,199300.0,53.5665,53.5742,53.4738,53.4892,199300.0
2006-07-31 12:35:00,69.21,69.24,69.19,69.22,255900.0,53.4815,53.5047,53.466,53.4892,255900.0
2006-07-31 12:40:00,69.22,69.27,69.16,69.25,366800.0,53.4892,53.5279,53.4429,53.5124,366800.0
2006-07-31 12:45:00,69.25,69.35,69.25,69.3,223700.0,53.5124,53.5897,53.5124,53.551,223700.0
2006-07-31 12:50:00,69.29,69.35,69.21,69.21,219400.0,53.5433,53.5897,53.4815,53.4815,219400.0
2006-07-31 12:55:00,69.21,69.24,69.18,69.19,562600.0,53.4815,53.5047,53.4583,53.466,562600.0
2006-07-31 13:00:00,69.19,69.26,69.19,69.21,480600.0,53.466,53.5201,53.466,53.4815,480600.0
2006-07-31 13:05:00,69.21,69.23,69.12,69.16,594700.0,53.4815,53.4969,53.4119,53.4429,594700.0
2006-07-31 13:10:00,69.16,69.16,69.06,69.12,459100.0,53.4429,53.4429,53.3656,53.4119,459100.0
2006-07-31 13:15:00,69.12,69.21,69.12,69.19,157100.0,53.4119,53.4815,53.4119,53.466,157100.0
2006-07-31 13:20:00,69.18,69.25,69.17,69.19,90900.0,53.4583,53.5124,53.4506,53.466,90900.0
2006-07-31 13:25:00,69.19,69.23,69.18,69.2,54700.0,53.466,53.4969,53.4583,53.4738,54700.0
2006-07-31 13:30:00,69.2,69.27,69.18,69.26,115300.0,53.4738,53.5279,53.4583,53.5201,115300.0
2006-07-31 13:35:00,69.26,69.36,69.25,69.34,1152900.0,53.5201,53.5974,53.5124,53.5819,1152900.0
2006-07-31 13:40:00,69.35,69.52,69.31,69.52,360300.0,53.5897,53.721,53.5588,53.721,360300.0
2006-07-31 13:45:00,69.52,69.58,69.47,69.5,946800.0,53.721,53.7674,53.6824,53.7056,946800.0
2006-07-31 13:50:00,69.5,69.54,69.44,69.47,244000.0,53.7056,53.7365,53.6592,53.6824,244000.0
2006-07-31 13:55:00,69.46,69.51,69.45,69.49,369000.0,53.6747,53.7133,53.6669,53.6979,369000.0
2006-07-31 14:00:00,69.49,69.55,69.45,69.47,319400.0,53.6979,53.7442,53.6669,53.6824,319400.0
2006-07-31 14:05:00,69.47,69.55,69.46,69.5,234800.0,53.6824,53.7442,53.6747,53.7056,234800.0
2006-07-31 14:10:00,69.5,69.51,69.42,69.45,203300.0,53.7056,53.7133,53.6438,53.6669,203300.0
2006-07-31 14:15:00,69.45,69.5,69.44,69.48,146900.0,53.6669,53.7056,53.6592,53.6901,146900.0
2006-07-31 14:20:00,69.48,69.54,69.44,69.52,213700.0,53.6901,53.7365,53.6592,53.721,213700.0
2006-07-31 14:25:00,69.52,69.6,69.51,69.56,392400.0,53.721,53.7829,53.7133,53.752,392400.0
2006-07-31 14:30:00,69.56,69.6,69.5,69.53,319000.0,53.752,53.7829,53.7056,53.7288,319000.0
2006-07-31 14:35:00,69.52,69.55,69.47,69.52,362800.0,53.721,53.7442,53.6824,53.721,362800.0
2006-07-31 14:40:00,69.53,69.53,69.42,69.43,524100.0,53.7288,53.7288,53.6438,53.6515,524100.0
2006-07-31 14:45:00,69.44,69.51,69.41,69.49,154200.0,53.6592,53.7133,53.636,53.6979,154200.0
2006-07-31 14:50:00,69.5,69.56,69.46,69.47,190300.0,53.7056,53.752,53.6747,53.6824,190300.0
2006-07-31 14:55:00,69.47,69.51,69.41,69.48,414400.0,53.6824,53.7133,53.636,53.6901,414400.0
2006-07-31 15:00:00,69.48,69.52,69.45,69.48,146500.0,53.6901,53.721,53.6669,53.6901,146500.0
2006-07-31 15:05:00,69.49,69.5,69.44,69.45,496400.0,53.6979,53.7056,53.6592,53.6669,496400.0
2006-07-31 15:10:00,69.45,69.5,69.45,69.48,289200.0,53.6669,53.7056,53.6669,53.6901,289200.0
2006-07-31 15:15:00,69.49,69.59,69.48,69.57,358500.0,53.6979,53.7751,53.6901,53.7597,358500.0
2006-07-31 15:20:00,69.58,69.75,69.58,69.63,764700.0,53.7674,53.8988,53.7674,53.806,764700.0
2006-07-31 15:25:00,69.63,69.68,69.62,69.64,176400.0,53.806,53.8447,53.7983,53.8138,176400.0
2006-07-31 15:30:00,69.65,69.68,69.64,69.67,222100.0,53.8215,53.8447,53.8138,53.837,222100.0
2006-07-31 15:35:00,69.67,69.76,69.66,69.73,667300.0,53.837,53.9065,53.8292,53.8833,667300.0
2006-07-31 15:40:00,69.74,69.83,69.73,69.75,796700.0,53.891,53.9606,53.8833,53.8988,796700.0
2006-07-31 15:45:00,69.75,69.78,69.72,69.74,537600.0,53.8988,53.922,53.8756,53.891,537600.0
2006-07-31 15:50:00,69.74,69.79,69.73,69.75,809200.0,53.891,53.9297,53.8833,53.8988,809200.0
2006-07-31 15:55:00,69.75,69.81,69.53,69.56,2359600.0,53.8988,53.9451,53.7288,53.752,2359600.0
2006-07-31 16:00:00,69.56,69.72,69.53,69.68,1040100.0,53.752,53.8756,53.7288,53.8447,1040100.0
2006-07-31 16:05:00,69.68,69.71,69.65,69.7,95300.0,53.8447,53.8679,53.8215,53.8601,95300.0
2006-07-31 16:10:00,69.68,69.69,69.63,69.67,106200.0,53.8447,53.8524,53.806,53.837,106200.0
2006-08-01 09:30:00,69.18,69.95,68.89,69.02,1850200.0,53.4583,54.0533,53.2342,53.3347,1850200.0
2006-08-01 09:35:00,69.02,69.08,68.89,68.89,559300.0,53.3347,53.381,53.2342,53.2342,559300.0
2006-08-01 09:40:00,68.9,68.9,68.6,68.63,3796700.0,53.2419,53.2419,53.0101,53.0333,3796700.0
2006-08-01 09:45:00,68.64,68.78,68.61,68.73,1198800.0,53.041,53.1492,53.0178,53.1106,1198800.0
2006-08-01 09:50:00,68.73,68.79,68.62,68.67,625200.0,53.1106,53.1569,53.0256,53.0642,625200.0
2006-08-01 09:55:00,68.67,68.72,68.59,68.72,352400.0,53.0642,53.1028,53.0024,53.1028,352400.0
2006-08-01 10:00:00,68.71,68.74,68.28,68.33,2031700.0,53.0951,53.1183,52.7628,52.8015,2031700.0
2006-08-01 10:05:00,68.33,68.43,68.29,68.41,1117700.0,52.8015,52.8788,52.7706,52.8633,1117700.0
2006-08-01 10:10:00,68.39,68.42,68.32,68.33,1642700.0,52.8478,52.871,52.7938,52.8015,1642700.0
2006-08-01 10:15:00,68.32,68.33,68.18,68.3,624400.0,52.7938,52.8015,52.6856,52.7783,624400.0
2006-08-01 10:20:00,68.3,68.46,68.3,68.39,648600.0,52.7783,52.9019,52.7783,52.8478,648600.0
2006-08-01 10:25:00,68.4,68.47,68.38,68.47,391200.0,52.8556,52.9097,52.8401,52.9097,391200.0
2006-08-01 10:30:00,68.48,68.54,68.45,68.54,284200.0,52.9174,52.9638,52.8942,52.9638,284200.0
2006-08-01 10:35:00,68.54,68.69,68.51,68.61,803300.0,52.9638,53.0797,52.9406,53.0178,803300.0
2006-08-01 10:40:00,68.62,68.68,68.58,68.6,346400.0,53.0256,53.0719,52.9947,53.0101,346400.0
2006-08-01 10:45:00,68.59,68.64,68.54,68.55,509500.0,53.0024,53.041,52.9638,52.9715,509500.0
2006-08-01 10:50:00,68.54,68.56,68.49,68.56,339800.0,52.9638,52.9792,52.9251,52.9792,339800.0
2006-08-01 10:55:00,68.56,68.56,68.35,68.35,556500.0,52.9792,52.9792,52.8169,52.8169,556500.0
2006-08-01 11:00:00,68.36,68.44,68.35,68.42,964200.0,52.8247,52.8865,52.8169,52.871,964200.0
2006-08-01 11:05:00,68.42,68.55,68.42,68.52,164600.0,52.871,52.9715,52.871,52.9483,164600.0
2006-08-01 11:10:00,68.52,68.57,68.48,68.55,179100.0,52.9483,52.9869,52.9174,52.9715,179100.0
2006-08-01 11:15:00,68.53,68.58,68.47,68.51,135000.0,52.956,52.9947,52.9097,52.9406,135000.0
2006-08-01 11:20:00,68.5,68.53,68.44,68.51,160800.0,52.9328,52.956,52.8865,52.9406,160800.0
2006-08-01 11:25:00,68.51,68.59,68.49,68.57,91300.0,52.9406,53.0024,52.9251,52.9869,91300.0
2006-08-01 11:30:00,68.57,68.6,68.54,68.57,113600.0,52.9869,53.0101,52.9638,52.9869,113600.0
2006-08-01 11:35:00,68.57,68.7,68.57,68.69,344500.0,52.9869,53.0874,52.9869,53.0797,344500.0
2006-08-01 11:40:00,68.68,68.7,68.55,68.56,130400.0,53.0719,53.0874,52.9715,52.9792,130400.0
2006-08-01 11:45:00,68.56,68.57,68.52,68.53,159700.0,52.9792,52.9869,52.9483,52.956,159700.0
2006-08-01 11:50:00,68.53,68.59,68.49,68.59,66000.0,52.956,53.0024,52.9251,53.0024,66000.0
2006-08-01 11:55:00,68.59,68.66,68.59,68.62,75400.0,53.0024,53.0565,53.0024,53.0256,75400.0
2006-08-01 12:00:00,68.63,68.72,68.6,68.66,946600.0,53.0333,53.1028,53.0101,53.0565,946600.0
2006-08-01 12:05:00,68.66,68.67,68.61,68.63,54100.0,53.0565,53.0642,53.0178,53.0333,54100.0
2006-08-01 12:10:00,68.63,68.76,68.58,68.62,175700.0,53.0333,53.1338,52.9947,53.0256,175700.0
2006-08-01 12:15:00,68.64,68.7,68.61,68.67,235800.0,53.041,53.0874,53.0178,53.0642,235800.0
2006-08-01 12:20:00,68.66,68.71,68.65,68.7,118300.0,53.0565,53.0951,53.0488,53.0874,118300.0
2006-08-01 12:25:00,68.71,68.76,68.68,68.69,194200.0,53.0951,53.1338,53.0719,53.0797,194200.0
2006-08-01 12:30:00,68.7,68.73,68.69,68.7,59100.0,53.0874,53.1106,53.0797,53.0874,59100.0
2006-08-01 12:35:00,68.7,68.74,68.67,68.71,91400.0,53.0874,53.1183,53.0642,53.0951,91400.0
2006-08-01 12:40:00,68.71,68.74,68.69,68.7,148000.0,53.0951,53.1183,53.0797,53.0874,148000.0
2006-08-01 12:45:00,68.69,68.7,68.6,68.62,208700.0,53.0797,53.0874,53.0101,53.0256,208700.0
2006-08-01 12:50:00,68.62,68.66,68.57,68.6,180900.0,53.0256,53.0565,52.9869,53.0101,180900.0
2006-08-01 12:55:00,68.6,68.7,68.59,68.69,73800.0,53.0101,53.0874,53.0024,53.0797,73800.0
2006-08-01 13:00:00,68.7,68.72,68.65,68.65,71700.0,53.0874,53.1028,53.0488,53.0488,71700.0
2006-08-01 13:05:00,68.65,68.65,68.6,68.6,77700.0,53.0488,53.0488,53.0101,53.0101,77700.0
2006-08-01 13:10:00,68.61,68.63,68.57,68.62,80400.0,53.0178,53.0333,52.9869,53.0256,80400.0
2006-08-01 13:15:00,68.62,68.66,68.55,68.57,122700.0,53.0256,53.0565,52.9715,52.9869,122700.0
2006-08-01 13:20:00,68.58,68.58,68.49,68.54,205300.0,52.9947,52.9947,52.9251,52.9638,205300.0
2006-08-01 13:25:00,68.55,68.56,68.5,68.51,81000.0,52.9715,52.9792,52.9328,52.9406,81000.0
2006-08-01 13:30:00,68.51,68.51,68.44,68.46,165900.0,52.9406,52.9406,52.8865,52.9019,165900.0
2006-08-01 13:35:00,68.47,68.52,68.45,68.51,125600.0,52.9097,52.9483,52.8942,52.9406,125600.0
2006-08-01 13:40:00,68.5,68.5,68.45,68.47,104000.0,52.9328,52.9328,52.8942,52.9097,104000.0
2006-08-01 13:45:00,68.46,68.57,68.46,68.57,348500.0,52.9019,52.9869,52.9019,52.9869,348500.0
2006-08-01 13:50:00,68.56,68.59,68.52,68.53,89000.0,52.9792,53.0024,52.9483,52.956,89000.0
2006-08-01 13:55:00,68.53,68.58,68.48,68.58,155700.0,52.956,52.9947,52.9174,52.9947,155700.0
2006-08-01 14:00:00,68.58,68.67,68.54,68.55,386200.0,52.9947,53.0642,52.9638,52.9715,386200.0
2006-08-01 14:05:00,68.55,68.58,68.48,68.5,237400.0,52.9715,52.9947,52.9174,52.9328,237400.0
2006-08-01 14:10:00,68.48,68.53,68.45,68.51,204600.0,52.9174,52.956,52.8942,52.9406,204600.0
2006-08-01 14:15:00,68.51,68.55,68.47,68.47,124700.0,52.9406,52.9715,52.9097,52.9097,124700.0
2006-08-01 14:20:00,68.46,68.49,68.41,68.45,126000.0,52.9019,52.9251,52.8633,52.8942,126000.0
2006-08-01 14:25:00,68.44,68.44,68.37,68.43,201200.0,52.8865,52.8865,52.8324,52.8788,201200.0
2006-08-01 14:30:00,68.42,68.44,68.39,68.41,139700.0,52.871,52.8865,52.8478,52.8633,139700.0
2006-08-01 14:35:00,68.41,68.43,68.33,68.37,261200.0,52.8633,52.8788,52.8015,52.8324,261200.0
2006-08-01 14:40:00,68.37,68.37,68.28,68.32,273600.0,52.8324,52.8324,52.7628,52.7938,273600.0
2006-08-01 14:45:00,68.32,68.38,68.32,68.35,174600.0,52.7938,52.8401,52.7938,52.8169,174600.0
2006-08-01 14:50:00,68.35,68.5,68.34,68.45,245200.0,52.8169,52.9328,52.8092,52.8942,245200.0
2006-08-01 14:55:00,68.46,68.49,68.4,68.44,291200.0,52.9019,52.9251,52.8556,52.8865,291200.0
2006-08-01 15:00:00,68.45,68.47,68.4,68.42,140500.0,52.8942,52.9097,52.8556,52.871,140500.0
2006-08-01 15:05:00,68.42,68.42,68.3,68.34,474600.0,52.871,52.871,52.7783,52.8092,474600.0
2006-08-01 15:10:00,68.35,68.37,68.32,68.37,475400.0,52.8169,52.8324,52.7938,52.8324,475400.0
2006-08-01 15:15:00,68.37,68.38,68.31,68.31,379300.0,52.8324,52.8401,52.786,52.786,379300.0
2006-08-01 15:20:00,68.31,68.44,68.31,68.38,346300.0,52.786,52.8865,52.786,52.8401,346300.0
2006-08-01 15:25:00,68.38,68.48,68.35,68.44,373800.0,52.8401,52.9174,52.8169,52.8865,373800.0
2006-08-01 15:30:00,68.44,68.53,68.44,68.5,224300.0,52.8865,52.956,52.8865,52.9328,224300.0
2006-08-01 15:35:00,68.5,68.58,68.49,68.55,338300.0,52.9328,52.9947,52.9251,52.9715,338300.0
2006-08-01 15:40:00,68.55,68.75,68.55,68.7,3012600.0,52.9715,53.126,52.9715,53.0874,3012600.0
2006-08-01 15:45:00,68.7,68.92,68.7,68.84,1683900.0,53.0874,53.2574,53.0874,53.1956,1683900.0
2006-08-01 15:50:00,68.83,68.88,68.68,68.69,767300.0,53.1878,53.2265,53.0719,53.0797,767300.0
2006-08-01 15:55:00,68.68,68.69,68.55,68.58,857000.0,53.0719,53.0797,52.9715,52.9947,857000.0
2006-08-01 16:00:00,68.58,68.58,68.5,68.51,235600.0,52.9947,52.9947,52.9328,52.9406,235600.0
2006-08-01 16:05:00,68.54,68.55,68.49,68.54,115100.0,52.9638,52.9715,52.9251,52.9638,115100.0
2006-08-01 16:10:00,68.54,68.6,68.54,68.59,1094400.0,52.9638,53.0101,52.9638,53.0024,1094400.0
2006-08-02 09:30:00,69.01,69.29,68.97,69.26,2076600.0,53.3269,53.5433,53.296,53.5201,2076600.0
2006-08-02 09:35:00,69.27,69.42,69.25,69.3,2980700.0,53.5279,53.6438,53.5124,53.551,2980700.0
2006-08-02 09:40:00,69.29,69.45,69.28,69.33,1986200.0,53.5433,53.6669,53.5356,53.5742,1986200.0
2006-08-02 09:45:00,69.36,69.37,69.18,69.24,684700.0,53.5974,53.6051,53.4583,53.5047,684700.0
2006-08-02 09:50:00,69.25,69.38,69.22,69.27,886400.0,53.5124,53.6129,53.4892,53.5279,886400.0
2006-08-02 09:55:00,69.27,69.3,69.12,69.2,614600.0,53.5279,53.551,53.4119,53.4738,614600.0
2006-08-02 10:00:00,69.2,69.27,69.14,69.15,390500.0,53.4738,53.5279,53.4274,53.4351,390500.0
2006-08-02 10:05:00,69.15,69.15,68.99,69.05,892900.0,53.4351,53.4351,53.3115,53.3579,892900.0
2006-08-02 10:10:00,69.05,69.14,68.98,69.0,480000.0,53.3579,53.4274,53.3038,53.3192,480000.0
2006-08-02 10:15:00,69.01,69.04,68.9,69.0,458900.0,53.3269,53.3501,53.2419,53.3192,458900.0
2006-08-02 10:20:00,69.0,69.01,68.95,68.97,239100.0,53.3192,53.3269,53.2806,53.296,239100.0
2006-08-02 10:25:00,68.99,69.07,68.95,69.04,129200.0,53.3115,53.3733,53.2806,53.3501,129200.0
2006-08-02 10:30:00,69.04,69.16,68.96,69.08,282100.0,53.3501,53.4429,53.2883,53.381,282100.0
2006-08-02 10:35:00,69.08,69.17,69.06,69.15,545100.0,53.381,53.4506,53.3656,53.4351,545100.0
2006-08-02 10:40:00,69.15,69.23,69.07,69.07,672000.0,53.4351,53.4969,53.3733,53.3733,672000.0
2006-08-02 10:45:00,69.07,69.07,68.98,69.01,375100.0,53.3733,53.3733,53.3038,53.3269,375100.0
2006-08-02 10:50:00,69.01,69.15,68.98,69.1,188600.0,53.3269,53.4351,53.3038,53.3965,188600.0
2006-08-02 10:55:00,69.1,69.13,69.08,69.08,130300.0,53.3965,53.4197,53.381,53.381,130300.0
2006-08-02 11:00:00,69.09,69.21,69.09,69.2,200400.0,53.3888,53.4815,53.3888,53.4738,200400.0
2006-08-02 11:05:00,69.19,69.23,69.12,69.14,373900.0,53.466,53.4969,53.4119,53.4274,373900.0
2006-08-02 11:10:00,69.15,69.42,69.15,69.38,1870600.0,53.4351,53.6438,53.4351,53.6129,1870600.0
2006-08-02 11:15:00,69.38,69.55,69.37,69.51,1553400.0,53.6129,53.7442,53.6051,53.7133,1553400.0
2006-08-02 11:20:00,69.49,69.55,68.64,69.38,487000.0,53.6979,53.7442,53.041,53.6129,487000.0
2006-08-02 11:25:00,69.38,69.41,69.33,69.34,251100.0,53.6129,53.636,53.5742,53.5819,251100.0
2006-08-02 11:30:00,69.34,69.44,69.34,69.35,385500.0,53.5819,53.6592,53.5819,53.5897,385500.0
2006-08-02 11:35:00,69.35,69.38,69.31,69.32,185400.0,53.5897,53.6129,53.5588,53.5665,185400.0
2006-08-02 11:40:00,69.32,69.35,69.29,69.32,171600.0,53.5665,53.5897,53.5433,53.5665,171600.0
2006-08-02 11:45:00,69.31,69.37,69.31,69.33,360000.0,53.5588,53.6051,53.5588,53.5742,360000.0
2006-08-02 11:50:00,69.34,69.41,69.29,69.35,126600.0,53.5819,53.636,53.5433,53.5897,126600.0
2006-08-02 11:55:00,69.35,69.55,69.35,69.51,416100.0,53.5897,53.7442,53.5897,53.7133,416100.0
2006-08-02 12:00:00,69.5,69.6,69.49,69.56,1133800.0,53.7056,53.7829,53.6979,53.752,1133800.0
2006-08-02 12:05:00,69.55,69.59,69.45,69.57,676800.0,53.7442,53.7751,53.6669,53.7597,676800.0
2006-08-02 12:10:00,69.57,71.6,69.54,69.58,883900.0,53.7597,55.3283,53.7365,53.7674,883900.0
2006-08-02 12:15:00,69.6,69.6,69.5,69.53,810800.0,53.7829,53.7829,53.7056,53.7288,810800.0
2006-08-02 12:20:00,69.52,69.55,69.47,69.49,251900.0,53.721,53.7442,53.6824,53.6979,251900.0
2006-08-02 12:25:00,69.49,69.53,69.47,69.48,233800.0,53.6979,53.7288,53.6824,53.6901,233800.0
2006-08-02 12:30:00,69.47,69.5,69.43,69.46,61900.0,53.6824,53.7056,53.6515,53.6747,61900.0
2006-08-02 12:35:00,69.47,69.48,69.46,69.48,44600.0,53.6824,53.6901,53.6747,53.6901,44600.0
2006-08-02 12:40:00,69.48,69.54,69.47,69.49,191400.0,53.6901,53.7365,53.6824,53.6979,191400.0
2006-08-02 12:45:00,69.49,69.49,69.42,69.44,175000.0,53.6979,53.6979,53.6438,53.6592,175000.0
2006-08-02 12:50:00,69.44,69.51,69.44,69.49,184000.0,53.6592,53.7133,53.6592,53.6979,184000.0
2006-08-02 12:55:00,69.5,69.55,69.49,69.51,168300.0,53.7056,53.7442,53.6979,53.7133,168300.0
2006-08-02 13:00:00,69.51,69.55,69.51,69.54,147000.0,53.7133,53.7442,53.7133,53.7365,147000.0
2006-08-02 13:05:00,69.53,69.53,69.49,69.52,344700.0,53.7288,53.7288,53.6979,53.721,344700.0
2006-08-02 13:10:00,69.51,69.57,69.5,69.54,228300.0,53.7133,53.7597,53.7056,53.7365,228300.0
2006-08-02 13:15:00,69.55,69.57,69.5,69.51,147500.0,53.7442,53.7597,53.7056,53.7133,147500.0
2006-08-02 13:20:00,69.51,69.51,69.43,69.45,335600.0,53.7133,53.7133,53.6515,53.6669,335600.0
2006-08-02 13:25:00,69.47,69.53,69.47,69.51,85600.0,53.6824,53.7288,53.6824,53.7133,85600.0
2006-08-02 13:30:00,69.51,69.52,69.47,69.5,142500.0,53.7133,53.721,53.6824,53.7056,142500.0
2006-08-02 13:35:00,69.49,69.52,69.46,69.49,94700.0,53.6979,53.721,53.6747,53.6979,94700.0
2006-08-02 13:40:00,69.47,69.51,69.46,69.5,50600.0,53.6824,53.7133,53.6747,53.7056,50600.0
2006-08-02 13:45:00,69.51,69.56,69.5,69.55,135300.0,53.7133,53.752,53.7056,53.7442,135300.0
2006-08-02 13:50:00,69.55,69.57,69.53,69.57,724500.0,53.7442,53.7597,53.7288,53.7597,724500.0
2006-08-02 13:55:00,69.56,69.57,69.49,69.55,390500.0,53.752,53.7597,53.6979,53.7442,390500.0
2006-08-02 14:00:00,69.55,69.61,69.53,69.58,525400.0,53.7442,53.7906,53.7288,53.7674,525400.0
2006-08-02 14:05:00,69.59,69.7,69.58,69.69,547000.0,53.7751,53.8601,53.7674,53.8524,547000.0
2006-08-02 14:10:00,69.69,69.7,69.66,69.67,617000.0,53.8524,53.8601,53.8292,53.837,617000.0
2006-08-02 14:15:00,69.67,69.68,69.65,69.66,100100.0,53.837,53.8447,53.8215,53.8292,100100.0
2006-08-02 14:20:00,69.65,69.72,69.63,69.67,898400.0,53.8215,53.8756,53.806,53.837,898400.0
2006-08-02 14:25:00,69.67,69.7,69.42,69.42,1224200.0,53.837,53.8601,53.6438,53.6438,1224200.0
2006-08-02 14:30:00,69.43,69.5,69.38,69.41,917600.0,53.6515,53.7056,53.6129,53.636,917600.0
2006-08-02 14:35:00,69.41,69.42,69.23,69.32,580000.0,53.636,53.6438,53.4969,53.5665,580000.0
2006-08-02 14:40:00,69.33,69.38,69.27,69.29,461100.0,53.5742,53.6129,53.5279,53.5433,461100.0
2006-08-02 14:45:00,69.29,69.37,69.29,69.29,284000.0,53.5433,53.6051,53.5433,53.5433,284000.0
2006-08-02 14:50:00,69.31,69.4,69.29,69.31,304600.0,53.5588,53.6283,53.5433,53.5588,304600.0
2006-08-02 14:55:00,69.31,69.33,69.23,69.25,320400.0,53.5588,53.5742,53.4969,53.5124,320400.0
2006-08-02 15:00:00,69.23,69.23,69.12,69.19,402900.0,53.4969,53.4969,53.4119,53.466,402900.0
2006-08-02 15:05:00,69.19,69.2,69.1,69.1,169200.0,53.466,53.4738,53.3965,53.3965,169200.0
2006-08-02 15:10:00,69.11,69.13,68.9,68.97,1474800.0,53.4042,53.4197,53.2419,53.296,1474800.0
2006-08-02 15:15:00,68.96,69.1,68.94,69.09,784100.0,53.2883,53.3965,53.2729,53.3888,784100.0
2006-08-02 15:20:00,69.09,69.11,69.02,69.03,979000.0,53.3888,53.4042,53.3347,53.3424,979000.0
2006-08-02 15:25:00,69.03,69.09,69.03,69.07,293600.0,53.3424,53.3888,53.3424,53.3733,293600.0
2006-08-02 15:30:00,69.07,69.21,69.07,69.15,459900.0,53.3733,53.4815,53.3733,53.4351,459900.0
2006-08-02 15:35:00,69.15,69.2,69.08,69.13,353600.0,53.4351,53.4738,53.381,53.4197,353600.0
2006-08-02 15:40:00,69.13,69.2,69.1,69.11,608900.0,53.4197,53.4738,53.3965,53.4042,608900.0
2006-08-02 15:45:00,69.12,69.14,69.04,69.05,327200.0,53.4119,53.4274,53.3501,53.3579,327200.0
2006-08-02 15:50:00,69.05,69.2,69.05,69.16,402800.0,53.3579,53.4738,53.3579,53.4429,402800.0
2006-08-02 15:55:00,69.16,69.36,69.16,69.3,1536800.0,53.4429,53.5974,53.4429,53.551,1536800.0
2006-08-02 16:00:00,69.28,69.39,69.25,69.39,1869500.0,53.5356,53.6206,53.5124,53.6206,1869500.0
2006-08-02 16:05:00,69.4,69.42,69.39,69.41,143200.0,53.6283,53.6438,53.6206,53.636,143200.0
2006-08-02 16:10:00,69.12,69.49,69.12,69.49,288300.0,53.4119,53.6979,53.4119,53.6979,288300.0
2006-08-03 09:30:00,68.81,68.82,68.54,68.63,1294700.0,53.1724,53.1801,52.9638,53.0333,1294700.0
2006-08-03 09:35:00,68.61,68.69,68.56,68.64,695800.0,53.0178,53.0797,52.9792,53.041,695800.0
2006-08-03 09:40:00,68.64,68.73,68.57,68.7,1031000.0,53.041,53.1106,52.9869,53.0874,1031000.0
2006-08-03 09:45:00,68.7,68.8,68.68,68.73,684700.0,53.0874,53.1647,53.0719,53.1106,684700.0
2006-08-03 09:50:00,68.72,68.73,68.58,68.64,416700.0,53.1028,53.1106,52.9947,53.041,416700.0
2006-08-03 09:55:00,68.63,68.69,68.62,68.63,573400.0,53.0333,53.0797,53.0256,53.0333,573400.0
2006-08-03 10:00:00,68.64,68.88,68.57,68.88,817600.0,53.041,53.2265,52.9869,53.2265,817600.0
2006-08-03 10:05:00,68.89,68.89,68.71,68.76,389100.0,53.2342,53.2342,53.0951,53.1338,389100.0
2006-08-03 10:10:00,68.76,68.83,68.7,68.82,243700.0,53.1338,53.1878,53.0874,53.1801,243700.0
2006-08-03 10:15:00,68.81,69.04,68.71,69.03,431900.0,53.1724,53.3501,53.0951,53.3424,431900.0
2006-08-03 10:20:00,69.02,69.09,68.97,69.05,862300.0,53.3347,53.3888,53.296,53.3579,862300.0
2006-08-03 10:25:00,69.03,69.09,68.95,68.97,1222400.0,53.3424,53.3888,53.2806,53.296,1222400.0
2006-08-03 10:30:00,68.96,68.97,68.78,68.83,840600.0,53.2883,53.296,53.1492,53.1878,840600.0
2006-08-03 10:35:00,68.82,68.86,68.74,68.82,572600.0,53.1801,53.211,53.1183,53.1801,572600.0
2006-08-03 10:40:00,68.81,68.97,68.78,68.93,289900.0,53.1724,53.296,53.1492,53.2651,289900.0
2006-08-03 10:45:00,68.93,68.97,68.85,68.9,141500.0,53.2651,53.296,53.2033,53.2419,141500.0
2006-08-03 10:50:00,68.89,68.98,68.87,68.93,369500.0,53.2342,53.3038,53.2188,53.2651,369500.0
2006-08-03 10:55:00,68.93,69.13,68.89,69.12,720000.0,53.2651,53.4197,53.2342,53.4119,720000.0
2006-08-03 11:00:00,69.12,69.2,69.08,69.17,655400.0,53.4119,53.4738,53.381,53.4506,655400.0
2006-08-03 11:05:00,69.18,69.21,69.03,69.08,572500.0,53.4583,53.4815,53.3424,53.381,572500.0
2006-08-03 11:10:00,69.07,69.1,69.03,69.06,260200.0,53.3733,53.3965,53.3424,53.3656,260200.0
2006-08-03 11:15:00,69.07,69.15,68.89,68.89,714800.0,53.3733,53.4351,53.2342,53.2342,714800.0
2006-08-03 11:20:00,68.9,68.95,68.87,68.89,337100.0,53.2419,53.2806,53.2188,53.2342,337100.0
2006-08-03 11:25:00,68.9,68.97,68.9,68.94,131700.0,53.2419,53.296,53.2419,53.2729,131700.0
2006-08-03 11:30:00,68.95,68.96,68.85,68.92,273800.0,53.2806,53.2883,53.2033,53.2574,273800.0
2006-08-03 11:35:00,68.92,68.93,68.84,68.85,152600.0,53.2574,53.2651,53.1956,53.2033,152600.0
2006-08-03 11:40:00,68.85,68.96,68.85,68.96,123500.0,53.2033,53.2883,53.2033,53.2883,123500.0
2006-08-03 11:45:00,68.96,69.0,68.96,68.99,118600.0,53.2883,53.3192,53.2883,53.3115,118600.0
2006-08-03 11:50:00,68.99,69.0,68.91,68.93,130100.0,53.3115,53.3192,53.2497,53.2651,130100.0
2006-08-03 11:55:00,68.93,69.02,68.92,68.93,267300.0,53.2651,53.3347,53.2574,53.2651,267300.0
2006-08-03 12:00:00,68.92,68.99,68.91,68.99,112900.0,53.2574,53.3115,53.2497,53.3115,112900.0
2006-08-03 12:05:00,69.0,69.05,68.98,69.05,438100.0,53.3192,53.3579,53.3038,53.3579,438100.0
2006-08-03 12:10:00,69.05,69.09,69.03,69.05,96500.0,53.3579,53.3888,53.3424,53.3579,96500.0
2006-08-03 12:15:00,69.06,69.13,69.06,69.07,192800.0,53.3656,53.4197,53.3656,53.3733,192800.0
2006-08-03 12:20:00,69.07,69.09,69.05,69.08,73800.0,53.3733,53.3888,53.3579,53.381,73800.0
2006-08-03 12:25:00,69.07,69.16,69.05,69.15,129900.0,53.3733,53.4429,53.3579,53.4351,129900.0
2006-08-03 12:30:00,69.16,69.23,69.14,69.23,423400.0,53.4429,53.4969,53.4274,53.4969,423400.0
2006-08-03 12:35:00,69.25,69.28,69.16,69.21,313800.0,53.5124,53.5356,53.4429,53.4815,313800.0
2006-08-03 12:40:00,69.21,69.24,69.1,69.13,142200.0,53.4815,53.5047,53.3965,53.4197,142200.0
2006-08-03 12:45:00,69.14,69.22,69.12,69.21,112000.0,53.4274,53.4892,53.4119,53.4815,112000.0
2006-08-03 12:50:00,69.22,69.28,69.21,69.21,216600.0,53.4892,53.5356,53.4815,53.4815,216600.0
2006-08-03 12:55:00,69.2,69.26,69.17,69.24,155500.0,53.4738,53.5201,53.4506,53.5047,155500.0
2006-08-03 13:00:00,69.25,69.48,69.25,69.48,699900.0,53.5124,53.6901,53.5124,53.6901,699900.0
2006-08-03 13:05:00,69.48,69.6,69.4,69.53,2560300.0,53.6901,53.7829,53.6283,53.7288,2560300.0
2006-08-03 13:10:00,69.53,69.6,69.5,69.56,733500.0,53.7288,53.7829,53.7056,53.752,733500.0
2006-08-03 13:15:00,69.57,69.71,69.56,69.67,1846300.0,53.7597,53.8679,53.752,53.837,1846300.0
2006-08-03 13:20:00,69.69,69.79,69.67,69.76,1007400.0,53.8524,53.9297,53.837,53.9065,1007400.0
2006-08-03 13:25:00,69.76,69.76,69.66,69.69,352000.0,53.9065,53.9065,53.8292,53.8524,352000.0
2006-08-03 13:30:00,69.67,69.68,69.61,69.64,603200.0,53.837,53.8447,53.7906,53.8138,603200.0
2006-08-03 13:35:00,69.64,69.67,69.63,69.65,583800.0,53.8138,53.837,53.806,53.8215,583800.0
2006-08-03 13:40:00,69.67,69.7,69.63,69.66,228700.0,53.837,53.8601,53.806,53.8292,228700.0
2006-08-03 13:45:00,69.66,69.8,69.66,69.8,762800.0,53.8292,53.9374,53.8292,53.9374,762800.0
2006-08-03 13:50:00,69.8,70.03,69.79,70.01,1814200.0,53.9374,54.1151,53.9297,54.0997,1814200.0
2006-08-03 13:55:00,70.01,70.05,69.98,70.01,573400.0,54.0997,54.1306,54.0765,54.0997,573400.0
2006-08-03 14:00:00,70.01,70.12,70.01,70.1,908500.0,54.0997,54.1847,54.0997,54.1692,908500.0
2006-08-03 14:05:00,70.1,70.13,70.01,70.01,481700.0,54.1692,54.1924,54.0997,54.0997,481700.0
2006-08-03 14:10:00,70.01,70.18,70.0,70.18,627500.0,54.0997,54.2311,54.092,54.2311,627500.0
2006-08-03 14:15:00,70.2,70.2,69.98,70.0,624200.0,54.2465,54.2465,54.0765,54.092,624200.0
2006-08-03 14:20:00,69.99,70.05,69.94,69.97,351100.0,54.0842,54.1306,54.0456,54.0688,351100.0
2006-08-03 14:25:00,69.97,70.05,69.95,70.02,750900.0,54.0688,54.1306,54.0533,54.1074,750900.0
2006-08-03 14:30:00,70.02,70.07,69.98,70.03,189200.0,54.1074,54.1461,54.0765,54.1151,189200.0
2006-08-03 14:35:00,70.01,70.09,69.99,70.05,157100.0,54.0997,54.1615,54.0842,54.1306,157100.0
2006-08-03 14:40:00,70.05,70.14,70.05,70.14,376200.0,54.1306,54.2001,54.1306,54.2001,376200.0
2006-08-03 14:45:00,70.14,70.15,70.03,70.05,656300.0,54.2001,54.2079,54.1151,54.1306,656300.0
2006-08-03 14:50:00,70.04,70.2,70.01,70.19,579200.0,54.1229,54.2465,54.0997,54.2388,579200.0
2006-08-03 14:55:00,70.19,70.28,70.19,70.25,1701900.0,54.2388,54.3083,54.2388,54.2851,1701900.0
2006-08-03 15:00:00,70.25,70.31,70.25,70.28,1037000.0,54.2851,54.3315,54.2851,54.3083,1037000.0
2006-08-03 15:05:00,70.27,70.27,70.15,70.18,342100.0,54.3006,54.3006,54.2079,54.2311,342100.0
2006-08-03 15:10:00,70.18,70.19,70.06,70.07,1224800.0,54.2311,54.2388,54.1383,54.1461,1224800.0
2006-08-03 15:15:00,70.06,70.22,70.06,70.19,442700.0,54.1383,54.262,54.1383,54.2388,442700.0
2006-08-03 15:20:00,70.19,70.23,70.14,70.17,353600.0,54.2388,54.2697,54.2001,54.2233,353600.0
2006-08-03 15:25:00,70.18,70.2,70.16,70.19,253300.0,54.2311,54.2465,54.2156,54.2388,253300.0
2006-08-03 15:30:00,70.19,70.25,70.17,70.17,492900.0,54.2388,54.2851,54.2233,54.2233,492900.0
2006-08-03 15:35:00,70.17,70.17,70.0,70.05,866000.0,54.2233,54.2233,54.092,54.1306,866000.0
2006-08-03 15:40:00,70.05,70.1,69.98,70.08,746500.0,54.1306,54.1692,54.0765,54.1538,746500.0
2006-08-03 15:45:00,70.07,70.07,69.92,69.95,462900.0,54.1461,54.1461,54.0301,54.0533,462900.0
2006-08-03 15:50:00,69.94,69.97,69.85,69.93,1114900.0,54.0456,54.0688,53.976,54.0379,1114900.0
2006-08-03 15:55:00,69.93,70.08,69.92,70.08,1883300.0,54.0379,54.1538,54.0301,54.1538,1883300.0
2006-08-03 16:00:00,70.08,70.19,70.04,70.13,343900.0,54.1538,54.2388,54.1229,54.1924,343900.0
2006-08-03 16:05:00,70.12,70.22,70.12,70.15,495700.0,54.1847,54.262,54.1847,54.2079,495700.0
2006-08-03 16:10:00,70.15,70.3,70.15,70.3,180500.0,54.2079,54.3238,54.2079,54.3238,180500.0
2006-08-04 09:30:00,71.13,71.2,70.87,70.93,2220500.0,54.9652,55.0192,54.7642,54.8106,2220500.0
2006-08-04 09:35:00,70.93,71.93,70.9,71.12,1976600.0,54.8106,55.5834,54.7874,54.9574,1976600.0
2006-08-04 09:40:00,71.11,71.31,71.11,71.3,1961800.0,54.9497,55.1043,54.9497,55.0965,1961800.0
2006-08-04 09:45:00,71.3,71.31,71.11,71.21,1675700.0,55.0965,55.1043,54.9497,55.027,1675700.0
2006-08-04 09:50:00,71.21,71.23,70.96,70.99,1398000.0,55.027,55.0424,54.8338,54.857,1398000.0
2006-08-04 09:55:00,70.99,71.1,70.87,71.04,1425100.0,54.857,54.942,54.7642,54.8956,1425100.0
2006-08-04 10:00:00,71.04,71.19,71.0,71.02,909400.0,54.8956,55.0115,54.8647,54.8802,909400.0
2006-08-04 10:05:00,71.06,71.06,70.81,70.89,918800.0,54.9111,54.9111,54.7179,54.7797,918800.0
2006-08-04 10:10:00,70.87,70.88,70.67,70.81,1352800.0,54.7642,54.772,54.6097,54.7179,1352800.0
2006-08-04 10:15:00,70.81,70.84,70.62,70.78,1788500.0,54.7179,54.7411,54.5711,54.6947,1788500.0
2006-08-04 10:20:00,70.77,70.77,70.53,70.65,2243500.0,54.687,54.687,54.5015,54.5942,2243500.0
2006-08-04 10:25:00,70.65,70.86,70.64,70.66,1386300.0,54.5942,54.7565,54.5865,54.602,1386300.0
2006-08-04 10:30:00,70.65,70.78,70.65,70.75,1069300.0,54.5942,54.6947,54.5942,54.6715,1069300.0
2006-08-04 10:35:00,70.75,70.78,70.63,70.71,1381500.0,54.6715,54.6947,54.5788,54.6406,1381500.0
2006-08-04 10:40:00,70.71,70.72,70.51,70.54,1674300.0,54.6406,54.6483,54.4861,54.5092,1674300.0
2006-08-04 10:45:00,70.55,70.65,70.53,70.59,304900.0,54.517,54.5942,54.5015,54.5479,304900.0
2006-08-04 10:50:00,70.58,70.84,70.49,70.65,360700.0,54.5401,54.7411,54.4706,54.5942,360700.0
2006-08-04 10:55:00,70.64,70.68,70.52,70.54,124300.0,54.5865,54.6174,54.4938,54.5092,124300.0
2006-08-04 11:00:00,70.54,70.59,70.45,70.46,235200.0,54.5092,54.5479,54.4397,54.4474,235200.0
2006-08-04 11:05:00,70.46,70.57,70.45,70.49,196000.0,54.4474,54.5324,54.4397,54.4706,196000.0
2006-08-04 11:10:00,70.48,70.48,70.36,70.4,1024800.0,54.4629,54.4629,54.3701,54.4011,1024800.0
2006-08-04 11:15:00,70.4,70.51,70.39,70.45,423200.0,54.4011,54.4861,54.3933,54.4397,423200.0
2006-08-04 11:20:00,70.45,70.58,70.43,70.58,654600.0,54.4397,54.5401,54.4242,54.5401,654600.0
2006-08-04 11:25:00,70.57,70.63,70.55,70.59,678800.0,54.5324,54.5788,54.517,54.5479,678800.0
2006-08-04 11:30:00,70.59,70.64,70.49,70.55,329600.0,54.5479,54.5865,54.4706,54.517,329600.0
2006-08-04 11:35:00,70.55,70.56,70.42,70.5,485300.0,54.517,54.5247,54.4165,54.4783,485300.0
2006-08-04 11:40:00,70.5,70.52,70.37,70.43,347300.0,54.4783,54.4938,54.3779,54.4242,347300.0
2006-08-04 11:45:00,70.44,70.44,70.29,70.36,326300.0,54.432,54.432,54.3161,54.3701,326300.0
2006-08-04 11:50:00,70.36,70.36,70.19,70.29,432400.0,54.3701,54.3701,54.2388,54.3161,432400.0
2006-08-04 11:55:00,70.29,70.29,70.14,70.15,1284800.0,54.3161,54.3161,54.2001,54.2079,1284800.0
2006-08-04 12:00:00,70.15,70.21,69.95,70.08,1073500.0,54.2079,54.2542,54.0533,54.1538,1073500.0
2006-08-04 12:05:00,70.08,70.09,70.03,70.09,173300.0,54.1538,54.1615,54.1151,54.1615,173300.0
2006-08-04 12:10:00,70.09,70.11,70.05,70.06,253000.0,54.1615,54.177,54.1306,54.1383,253000.0
2006-08-04 12:15:00,70.05,70.07,69.83,69.88,1564800.0,54.1306,54.1461,53.9606,53.9992,1564800.0
2006-08-04 12:20:00,69.87,69.97,69.77,69.78,455600.0,53.9915,54.0688,53.9142,53.922,455600.0
2006-08-04 12:25:00,69.79,69.87,69.72,69.86,1282200.0,53.9297,53.9915,53.8756,53.9838,1282200.0
2006-08-04 12:30:00,69.87,69.89,69.79,69.82,356900.0,53.9915,54.007,53.9297,53.9529,356900.0
2006-08-04 12:35:00,69.85,69.86,69.6,69.66,819300.0,53.976,53.9838,53.7829,53.8292,819300.0
2006-08-04 12:40:00,69.67,69.74,69.66,69.71,630100.0,53.837,53.891,53.8292,53.8679,630100.0
2006-08-04 12:45:00,69.7,69.82,69.7,69.78,176400.0,53.8601,53.9529,53.8601,53.922,176400.0
2006-08-04 12:50:00,69.78,69.79,69.72,69.73,112100.0,53.922,53.9297,53.8756,53.8833,112100.0
2006-08-04 12:55:00,69.72,69.72,69.66,69.67,352300.0,53.8756,53.8756,53.8292,53.837,352300.0
2006-08-04 13:00:00,69.67,69.78,69.65,69.78,189100.0,53.837,53.922,53.8215,53.922,189100.0
2006-08-04 13:05:00,69.78,69.82,69.75,69.8,166400.0,53.922,53.9529,53.8988,53.9374,166400.0
2006-08-04 13:10:00,69.81,69.81,69.47,69.5,1118500.0,53.9451,53.9451,53.6824,53.7056,1118500.0
2006-08-04 13:15:00,69.5,69.5,69.38,69.46,1259100.0,53.7056,53.7056,53.6129,53.6747,1259100.0
2006-08-04 13:20:00,69.45,69.46,69.29,69.3,1437000.0,53.6669,53.6747,53.5433,53.551,1437000.0
2006-08-04 13:25:00,69.29,69.42,69.22,69.35,676600.0,53.5433,53.6438,53.4892,53.5897,676600.0
2006-08-04 13:30:00,69.35,69.36,69.25,69.27,786200.0,53.5897,53.5974,53.5124,53.5279,786200.0
2006-08-04 13:35:00,69.26,69.32,69.2,69.22,797300.0,53.5201,53.5665,53.4738,53.4892,797300.0
2006-08-04 13:40:00,69.22,69.42,69.22,69.41,306200.0,53.4892,53.6438,53.4892,53.636,306200.0
2006-08-04 13:45:00,69.41,69.47,69.37,69.47,257900.0,53.636,53.6824,53.6051,53.6824,257900.0
2006-08-04 13:50:00,69.47,69.53,69.39,69.41,533200.0,53.6824,53.7288,53.6206,53.636,533200.0
2006-08-04 13:55:00,69.4,69.42,69.25,69.33,736700.0,53.6283,53.6438,53.5124,53.5742,736700.0
2006-08-04 14:00:00,69.31,69.49,69.26,69.48,812200.0,53.5588,53.6979,53.5201,53.6901,812200.0
2006-08-04 14:05:00,69.47,69.49,69.4,69.41,277000.0,53.6824,53.6979,53.6283,53.636,277000.0
2006-08-04 14:10:00,69.42,69.48,69.3,69.33,324000.0,53.6438,53.6901,53.551,53.5742,324000.0
2006-08-04 14:15:00,69.33,69.33,69.22,69.32,427800.0,53.5742,53.5742,53.4892,53.5665,427800.0
2006-08-04 14:20:00,69.32,69.39,69.1,69.16,1178500.0,53.5665,53.6206,53.3965,53.4429,1178500.0
2006-08-04 14:25:00,69.15,69.26,69.08,69.17,620600.0,53.4351,53.5201,53.381,53.4506,620600.0
2006-08-04 14:30:00,69.17,69.21,69.09,69.17,883100.0,53.4506,53.4815,53.3888,53.4506,883100.0
2006-08-04 14:35:00,69.17,69.29,69.16,69.25,416900.0,53.4506,53.5433,53.4429,53.5124,416900.0
2006-08-04 14:40:00,69.26,69.28,69.15,69.18,378400.0,53.5201,53.5356,53.4351,53.4583,378400.0
2006-08-04 14:45:00,69.17,69.2,69.11,69.2,521800.0,53.4506,53.4738,53.4042,53.4738,521800.0
2006-08-04 14:50:00,69.18,69.23,69.02,69.09,706100.0,53.4583,53.4969,53.3347,53.3888,706100.0
2006-08-04 14:55:00,69.09,69.14,69.01,69.08,327600.0,53.3888,53.4274,53.3269,53.381,327600.0
2006-08-04 15:00:00,69.08,69.21,69.03,69.05,771700.0,53.381,53.4815,53.3424,53.3579,771700.0
2006-08-04 15:05:00,69.06,69.2,68.97,69.19,1108800.0,53.3656,53.4738,53.296,53.466,1108800.0
2006-08-04 15:10:00,69.2,69.28,69.15,69.24,385300.0,53.4738,53.5356,53.4351,53.5047,385300.0
2006-08-04 15:15:00,69.23,69.3,69.18,69.27,283500.0,53.4969,53.551,53.4583,53.5279,283500.0
2006-08-04 15:20:00,69.26,69.35,69.18,69.34,289100.0,53.5201,53.5897,53.4583,53.5819,289100.0
2006-08-04 15:25:00,69.35,69.5,69.3,69.48,591500.0,53.5897,53.7056,53.551,53.6901,591500.0
2006-08-04 15:30:00,69.49,69.6,69.43,69.45,453300.0,53.6979,53.7829,53.6515,53.6669,453300.0
2006-08-04 15:35:00,69.44,69.55,69.43,69.54,298900.0,53.6592,53.7442,53.6515,53.7365,298900.0
2006-08-04 15:40:00,69.54,69.58,69.42,69.43,545900.0,53.7365,53.7674,53.6438,53.6515,545900.0
2006-08-04 15:45:00,69.43,69.57,69.42,69.56,587200.0,53.6515,53.7597,53.6438,53.752,587200.0
2006-08-04 15:50:00,69.57,69.67,69.51,69.64,798000.0,53.7597,53.837,53.7133,53.8138,798000.0
2006-08-04 15:55:00,69.64,69.74,69.61,69.69,824700.0,53.8138,53.891,53.7906,53.8524,824700.0
2006-08-04 16:00:00,69.68,69.68,69.5,69.6,1312400.0,53.8447,53.8447,53.7056,53.7829,1312400.0
2006-08-04 16:05:00,69.6,69.66,69.6,69.61,172900.0,53.7829,53.8292,53.7829,53.7906,172900.0
2006-08-04 16:10:00,69.61,69.65,69.58,69.65,51900.0,53.7906,53.8215,53.7674,53.8215,51900.0
2006-08-07 09:30:00,69.37,69.4,69.07,69.33,738100.0,53.6051,53.6283,53.3733,53.5742,738100.0
2006-08-07 09:35:00,69.33,69.37,69.19,69.26,809500.0,53.5742,53.6051,53.466,53.5201,809500.0
2006-08-07 09:40:00,69.26,69.27,69.01,69.05,1681700.0,53.5201,53.5279,53.3269,53.3579,1681700.0
2006-08-07 09:45:00,69.03,69.11,68.96,69.08,741100.0,53.3424,53.4042,53.2883,53.381,741100.0
2006-08-07 09:50:00,69.08,69.28,69.06,69.23,456600.0,53.381,53.5356,53.3656,53.4969,456600.0
2006-08-07 09:55:00,69.24,69.24,69.06,69.18,520000.0,53.5047,53.5047,53.3656,53.4583,520000.0
2006-08-07 10:00:00,69.2,69.21,69.08,69.13,227300.0,53.4738,53.4815,53.381,53.4197,227300.0
2006-08-07 10:05:00,69.13,69.3,69.09,69.3,324900.0,53.4197,53.551,53.3888,53.551,324900.0
2006-08-07 10:10:00,69.3,69.41,69.24,69.36,679200.0,53.551,53.636,53.5047,53.5974,679200.0
2006-08-07 10:15:00,69.34,69.34,69.2,69.21,457400.0,53.5819,53.5819,53.4738,53.4815,457400.0
2006-08-07 10:20:00,69.21,69.29,69.16,69.2,1059800.0,53.4815,53.5433,53.4429,53.4738,1059800.0
2006-08-07 10:25:00,69.21,69.3,69.18,69.21,421000.0,53.4815,53.551,53.4583,53.4815,421000.0
2006-08-07 10:30:00,69.2,69.25,69.13,69.18,182300.0,53.4738,53.5124,53.4197,53.4583,182300.0
2006-08-07 10:35:00,69.17,69.19,69.1,69.14,554800.0,53.4506,53.466,53.3965,53.4274,554800.0
2006-08-07 10:40:00,69.14,69.21,69.13,69.16,844800.0,53.4274,53.4815,53.4197,53.4429,844800.0
2006-08-07 10:45:00,69.16,69.16,69.05,69.05,561400.0,53.4429,53.4429,53.3579,53.3579,561400.0
2006-08-07 10:50:00,69.07,69.18,69.05,69.08,875000.0,53.3733,53.4583,53.3579,53.381,875000.0
2006-08-07 10:55:00,69.08,69.13,69.02,69.04,451800.0,53.381,53.4197,53.3347,53.3501,451800.0
2006-08-07 11:00:00,69.03,69.03,68.9,68.99,1229400.0,53.3424,53.3424,53.2419,53.3115,1229400.0
2006-08-07 11:05:00,68.99,69.03,68.87,68.87,875500.0,53.3115,53.3424,53.2188,53.2188,875500.0
2006-08-07 11:10:00,68.87,68.94,68.78,68.82,2363800.0,53.2188,53.2729,53.1492,53.1801,2363800.0
2006-08-07 11:15:00,68.81,68.84,68.74,68.74,1006000.0,53.1724,53.1956,53.1183,53.1183,1006000.0
2006-08-07 11:20:00,68.75,68.88,68.75,68.88,662200.0,53.126,53.2265,53.126,53.2265,662200.0
2006-08-07 11:25:00,68.87,68.9,68.8,68.81,560500.0,53.2188,53.2419,53.1647,53.1724,560500.0
2006-08-07 11:30:00,68.82,68.84,68.78,68.84,405800.0,53.1801,53.1956,53.1492,53.1956,405800.0
2006-08-07 11:35:00,68.85,68.95,68.85,68.95,461000.0,53.2033,53.2806,53.2033,53.2806,461000.0
2006-08-07 11:40:00,68.95,68.97,68.89,68.95,546200.0,53.2806,53.296,53.2342,53.2806,546200.0
2006-08-07 11:45:00,68.96,69.05,68.96,69.05,377600.0,53.2883,53.3579,53.2883,53.3579,377600.0
2006-08-07 11:50:00,69.04,69.05,68.99,69.01,586600.0,53.3501,53.3579,53.3115,53.3269,586600.0
2006-08-07 11:55:00,69.01,69.11,68.99,69.11,252400.0,53.3269,53.4042,53.3115,53.4042,252400.0
2006-08-07 12:00:00,69.11,69.17,69.11,69.12,712000.0,53.4042,53.4506,53.4042,53.4119,712000.0
2006-08-07 12:05:00,69.11,69.13,69.1,69.1,114000.0,53.4042,53.4197,53.3965,53.3965,114000.0
2006-08-07 12:10:00,69.1,69.1,69.05,69.06,148400.0,53.3965,53.3965,53.3579,53.3656,148400.0
2006-08-07 12:15:00,69.06,69.07,69.05,69.07,49000.0,53.3656,53.3733,53.3579,53.3733,49000.0
2006-08-07 12:20:00,69.06,69.16,69.06,69.1,77200.0,53.3656,53.4429,53.3656,53.3965,77200.0
2006-08-07 12:25:00,69.1,69.15,69.1,69.15,40500.0,53.3965,53.4351,53.3965,53.4351,40500.0
2006-08-07 12:30:00,69.16,69.26,69.16,69.23,373200.0,53.4429,53.5201,53.4429,53.4969,373200.0
2006-08-07 12:35:00,69.24,69.3,69.22,69.3,130500.0,53.5047,53.551,53.4892,53.551,130500.0
2006-08-07 12:40:00,69.31,69.44,69.31,69.35,847400.0,53.5588,53.6592,53.5588,53.5897,847400.0
2006-08-07 12:45:00,69.36,69.43,69.34,69.34,1109300.0,53.5974,53.6515,53.5819,53.5819,1109300.0
2006-08-07 12:50:00,69.34,69.35,69.24,69.25,372900.0,53.5819,53.5897,53.5047,53.5124,372900.0
2006-08-07 12:55:00,69.26,69.3,69.25,69.26,174600.0,53.5201,53.551,53.5124,53.5201,174600.0
2006-08-07 13:00:00,69.27,69.31,69.21,69.22,257500.0,53.5279,53.5588,53.4815,53.4892,257500.0
2006-08-07 13:05:00,69.21,69.27,69.2,69.24,235600.0,53.4815,53.5279,53.4738,53.5047,235600.0
2006-08-07 13:10:00,69.23,69.32,69.22,69.32,149100.0,53.4969,53.5665,53.4892,53.5665,149100.0
2006-08-07 13:15:00,69.32,69.33,69.3,69.31,89200.0,53.5665,53.5742,53.551,53.5588,89200.0
2006-08-07 13:20:00,69.31,69.34,69.31,69.33,65300.0,53.5588,53.5819,53.5588,53.5742,65300.0
2006-08-07 13:25:00,69.33,69.41,69.29,69.39,467300.0,53.5742,53.636,53.5433,53.6206,467300.0
2006-08-07 13:30:00,69.38,69.48,69.34,69.41,511400.0,53.6129,53.6901,53.5819,53.636,511400.0
2006-08-07 13:35:00,69.41,69.43,69.34,69.37,196600.0,53.636,53.6515,53.5819,53.6051,196600.0
2006-08-07 13:40:00,69.37,69.37,69.28,69.3,205500.0,53.6051,53.6051,53.5356,53.551,205500.0
2006-08-07 13:45:00,69.3,69.3,69.19,69.24,1301200.0,53.551,53.551,53.466,53.5047,1301200.0
2006-08-07 13:50:00,69.25,69.25,69.22,69.24,96800.0,53.5124,53.5124,53.4892,53.5047,96800.0
2006-08-07 13:55:00,69.25,69.25,69.15,69.16,288300.0,53.5124,53.5124,53.4351,53.4429,288300.0
2006-08-07 14:00:00,69.17,69.19,69.1,69.1,447000.0,53.4506,53.466,53.3965,53.3965,447000.0
2006-08-07 14:05:00,69.12,69.17,69.1,69.17,220900.0,53.4119,53.4506,53.3965,53.4506,220900.0
2006-08-07 14:10:00,69.17,69.18,69.09,69.12,373000.0,53.4506,53.4583,53.3888,53.4119,373000.0
2006-08-07 14:15:00,69.11,69.28,69.11,69.27,206800.0,53.4042,53.5356,53.4042,53.5279,206800.0
2006-08-07 14:20:00,69.27,69.31,69.17,69.17,463100.0,53.5279,53.5588,53.4506,53.4506,463100.0
2006-08-07 14:25:00,69.16,69.17,68.97,69.01,588300.0,53.4429,53.4506,53.296,53.3269,588300.0
2006-08-07 14:30:00,69.0,69.0,68.9,68.94,2339300.0,53.3192,53.3192,53.2419,53.2729,2339300.0
2006-08-07 14:35:00,68.94,69.04,68.93,68.97,797000.0,53.2729,53.3501,53.2651,53.296,797000.0
2006-08-07 14:40:00,68.97,69.0,68.87,68.93,393400.0,53.296,53.3192,53.2188,53.2651,393400.0
2006-08-07 14:45:00,68.94,69.02,68.92,68.95,261700.0,53.2729,53.3347,53.2574,53.2806,261700.0
2006-08-07 14:50:00,68.97,68.99,68.91,68.98,251600.0,53.296,53.3115,53.2497,53.3038,251600.0
2006-08-07 14:55:00,68.97,69.01,68.96,69.01,225500.0,53.296,53.3269,53.2883,53.3269,225500.0
2006-08-07 15:00:00,69.01,69.01,68.86,68.92,504700.0,53.3269,53.3269,53.211,53.2574,504700.0
2006-08-07 15:05:00,68.92,68.92,68.8,68.89,840300.0,53.2574,53.2574,53.1647,53.2342,840300.0
2006-08-07 15:10:00,68.89,69.0,68.87,69.0,349100.0,53.2342,53.3192,53.2188,53.3192,349100.0
2006-08-07 15:15:00,68.99,69.07,68.97,69.06,407500.0,53.3115,53.3733,53.296,53.3656,407500.0
2006-08-07 15:20:00,69.05,69.13,69.05,69.06,486500.0,53.3579,53.4197,53.3579,53.3656,486500.0
2006-08-07 15:25:00,69.06,69.09,69.0,69.02,519600.0,53.3656,53.3888,53.3192,53.3347,519600.0
2006-08-07 15:30:00,69.02,69.21,69.01,69.2,732500.0,53.3347,53.4815,53.3269,53.4738,732500.0
2006-08-07 15:35:00,69.2,69.25,69.17,69.21,1002700.0,53.4738,53.5124,53.4506,53.4815,1002700.0
2006-08-07 15:40:00,69.21,69.22,69.13,69.15,641000.0,53.4815,53.4892,53.4197,53.4351,641000.0
2006-08-07 15:45:00,69.15,69.21,69.11,69.21,785000.0,53.4351,53.4815,53.4042,53.4815,785000.0
2006-08-07 15:50:00,69.21,69.23,69.15,69.16,462500.0,53.4815,53.4969,53.4351,53.4429,462500.0
2006-08-07 15:55:00,69.15,69.25,69.1,69.23,982700.0,53.4351,53.5124,53.3965,53.4969,982700.0
2006-08-07 16:00:00,69.23,69.25,69.18,69.2,220500.0,53.4969,53.5124,53.4583,53.4738,220500.0
2006-08-07 16:05:00,69.2,69.23,69.2,69.2,84500.0,53.4738,53.4969,53.4738,53.4738,84500.0
2006-08-07 16:10:00,69.26,69.3,69.2,69.3,55600.0,53.5201,53.551,53.4738,53.551,55600.0
2006-08-08 09:30:00,69.43,69.61,69.32,69.4,1042300.0,53.6515,53.7906,53.5665,53.6283,1042300.0
2006-08-08 09:35:00,69.4,69.4,69.26,69.26,349500.0,53.6283,53.6283,53.5201,53.5201,349500.0
2006-08-08 09:40:00,69.25,69.29,69.11,69.14,559200.0,53.5124,53.5433,53.4042,53.4274,559200.0
2006-08-08 09:45:00,69.15,69.19,69.06,69.06,518700.0,53.4351,53.466,53.3656,53.3656,518700.0
2006-08-08 09:50:00,69.05,69.24,69.04,69.24,1193100.0,53.3579,53.5047,53.3501,53.5047,1193100.0
2006-08-08 09:55:00,69.24,69.34,69.21,69.32,365500.0,53.5047,53.5819,53.4815,53.5665,365500.0
2006-08-08 10:00:00,69.32,69.5,69.31,69.43,1259800.0,53.5665,53.7056,53.5588,53.6515,1259800.0
2006-08-08 10:05:00,69.43,69.44,69.32,69.38,181000.0,53.6515,53.6592,53.5665,53.6129,181000.0
2006-08-08 10:10:00,69.39,69.48,69.38,69.44,346200.0,53.6206,53.6901,53.6129,53.6592,346200.0
2006-08-08 10:15:00,69.44,69.45,69.34,69.42,441600.0,53.6592,53.6669,53.5819,53.6438,441600.0
2006-08-08 10:20:00,69.41,69.47,69.4,69.41,194000.0,53.636,53.6824,53.6283,53.636,194000.0
2006-08-08 10:25:00,69.41,69.42,69.34,69.4,126500.0,53.636,53.6438,53.5819,53.6283,126500.0
2006-08-08 10:30:00,69.4,69.45,69.33,69.34,113800.0,53.6283,53.6669,53.5742,53.5819,113800.0
2006-08-08 10:35:00,69.33,69.38,69.27,69.29,154800.0,53.5742,53.6129,53.5279,53.5433,154800.0
2006-08-08 10:40:00,69.29,69.33,69.27,69.33,156800.0,53.5433,53.5742,53.5279,53.5742,156800.0
2006-08-08 10:45:00,69.33,69.34,69.24,69.26,150300.0,53.5742,53.5819,53.5047,53.5201,150300.0
2006-08-08 10:50:00,69.26,69.31,69.21,69.29,313200.0,53.5201,53.5588,53.4815,53.5433,313200.0
2006-08-08 10:55:00,69.3,69.38,69.29,69.3,144900.0,53.551,53.6129,53.5433,53.551,144900.0
2006-08-08 11:00:00,69.29,69.29,69.18,69.23,213300.0,53.5433,53.5433,53.4583,53.4969,213300.0
2006-08-08 11:05:00,69.23,69.26,69.21,69.23,126500.0,53.4969,53.5201,53.4815,53.4969,126500.0
2006-08-08 11:10:00,69.23,69.27,69.19,69.27,180900.0,53.4969,53.5279,53.466,53.5279,180900.0
2006-08-08 11:15:00,69.26,69.31,69.22,69.25,251500.0,53.5201,53.5588,53.4892,53.5124,251500.0
2006-08-08 11:20:00,69.26,69.33,69.24,69.33,738600.0,53.5201,53.5742,53.5047,53.5742,738600.0
2006-08-08 11:25:00,69.33,69.42,69.33,69.39,261400.0,53.5742,53.6438,53.5742,53.6206,261400.0
2006-08-08 11:30:00,69.39,69.45,69.37,69.43,235900.0,53.6206,53.6669,53.6051,53.6515,235900.0
2006-08-08 11:35:00,69.42,69.42,69.36,69.37,119800.0,53.6438,53.6438,53.5974,53.6051,119800.0
2006-08-08 11:40:00,69.37,69.4,69.33,69.35,58900.0,53.6051,53.6283,53.5742,53.5897,58900.0
2006-08-08 11:45:00,69.33,69.33,69.26,69.26,194500.0,53.5742,53.5742,53.5201,53.5201,194500.0
2006-08-08 11:50:00,69.26,69.26,69.19,69.22,549100.0,53.5201,53.5201,53.466,53.4892,549100.0
2006-08-08 11:55:00,69.22,69.26,69.2,69.22,189300.0,53.4892,53.5201,53.4738,53.4892,189300.0
2006-08-08 12:00:00,69.22,69.25,69.21,69.25,287700.0,53.4892,53.5124,53.4815,53.5124,287700.0
2006-08-08 12:05:00,69.25,69.26,69.24,69.26,397500.0,53.5124,53.5201,53.5047,53.5201,397500.0
2006-08-08 12:10:00,69.26,69.27,69.23,69.25,209300.0,53.5201,53.5279,53.4969,53.5124,209300.0
2006-08-08 12:15:00,69.26,69.35,69.25,69.35,215900.0,53.5201,53.5897,53.5124,53.5897,215900.0
2006-08-08 12:20:00,69.34,69.35,69.33,69.35,67900.0,53.5819,53.5897,53.5742,53.5897,67900.0
2006-08-08 12:25:00,69.34,69.35,69.28,69.29,86300.0,53.5819,53.5897,53.5356,53.5433,86300.0
2006-08-08 12:30:00,69.28,69.3,69.25,69.25,151600.0,53.5356,53.551,53.5124,53.5124,151600.0
2006-08-08 12:35:00,69.26,69.3,69.26,69.29,146000.0,53.5201,53.551,53.5201,53.5433,146000.0
2006-08-08 12:40:00,69.28,69.3,69.25,69.25,51300.0,53.5356,53.551,53.5124,53.5124,51300.0
2006-08-08 12:45:00,69.25,69.3,69.24,69.3,28800.0,53.5124,53.551,53.5047,53.551,28800.0
2006-08-08 12:50:00,69.29,69.31,69.27,69.28,182500.0,53.5433,53.5588,53.5279,53.5356,182500.0
2006-08-08 12:55:00,69.28,69.29,69.26,69.28,295400.0,53.5356,53.5433,53.5201,53.5356,295400.0
2006-08-08 13:00:00,69.28,69.28,69.25,69.25,254100.0,53.5356,53.5356,53.5124,53.5124,254100.0
2006-08-08 13:05:00,69.25,69.28,69.23,69.27,261400.0,53.5124,53.5356,53.4969,53.5279,261400.0
2006-08-08 13:10:00,69.27,69.3,69.25,69.29,43700.0,53.5279,53.551,53.5124,53.5433,43700.0
2006-08-08 13:15:00,69.29,69.33,69.27,69.28,240400.0,53.5433,53.5742,53.5279,53.5356,240400.0
2006-08-08 13:20:00,69.27,69.3,69.22,69.29,307700.0,53.5279,53.551,53.4892,53.5433,307700.0
2006-08-08 13:25:00,69.29,69.29,69.24,69.24,261100.0,53.5433,53.5433,53.5047,53.5047,261100.0
2006-08-08 13:30:00,69.24,69.24,69.18,69.22,207200.0,53.5047,53.5047,53.4583,53.4892,207200.0
2006-08-08 13:35:00,69.23,69.23,69.14,69.17,1686900.0,53.4969,53.4969,53.4274,53.4506,1686900.0
2006-08-08 13:40:00,69.17,69.17,69.1,69.11,486200.0,53.4506,53.4506,53.3965,53.4042,486200.0
2006-08-08 13:45:00,69.1,69.12,69.08,69.1,408200.0,53.3965,53.4119,53.381,53.3965,408200.0
2006-08-08 13:50:00,69.09,69.1,69.01,69.09,1381000.0,53.3888,53.3965,53.3269,53.3888,1381000.0
2006-08-08 13:55:00,69.09,69.11,69.03,69.08,1185400.0,53.3888,53.4042,53.3424,53.381,1185400.0
2006-08-08 14:00:00,69.08,69.25,69.08,69.25,640900.0,53.381,53.5124,53.381,53.5124,640900.0
2006-08-08 14:05:00,69.26,69.37,69.24,69.33,1345200.0,53.5201,53.6051,53.5047,53.5742,1345200.0
2006-08-08 14:10:00,69.34,69.72,69.32,69.71,2141000.0,53.5819,53.8756,53.5665,53.8679,2141000.0
2006-08-08 14:15:00,69.71,69.96,69.66,69.69,7865600.0,53.8679,54.061,53.8292,53.8524,7865600.0
2006-08-08 14:20:00,69.68,69.75,68.68,68.73,5235100.0,53.8447,53.8988,53.0719,53.1106,5235100.0
2006-08-08 14:25:00,68.73,68.9,68.56,68.77,4111200.0,53.1106,53.2419,52.9792,53.1415,4111200.0
2006-08-08 14:30:00,68.75,68.79,68.6,68.71,1821200.0,53.126,53.1569,53.0101,53.0951,1821200.0
2006-08-08 14:35:00,68.71,68.9,68.62,68.74,2015200.0,53.0951,53.2419,53.0256,53.1183,2015200.0
2006-08-08 14:40:00,68.76,69.15,68.76,68.97,1203800.0,53.1338,53.4351,53.1338,53.296,1203800.0
2006-08-08 14:45:00,68.97,69.1,68.8,68.89,1058700.0,53.296,53.3965,53.1647,53.2342,1058700.0
2006-08-08 14:50:00,68.85,68.98,68.74,68.76,430800.0,53.2033,53.3038,53.1183,53.1338,430800.0
2006-08-08 14:55:00,68.76,68.86,68.69,68.78,646300.0,53.1338,53.211,53.0797,53.1492,646300.0
2006-08-08 15:00:00,68.78,68.95,68.71,68.74,710200.0,53.1492,53.2806,53.0951,53.1183,710200.0
2006-08-08 15:05:00,68.74,68.82,68.65,68.81,609100.0,53.1183,53.1801,53.0488,53.1724,609100.0
2006-08-08 15:10:00,68.81,68.82,68.59,68.61,724900.0,53.1724,53.1801,53.0024,53.0178,724900.0
2006-08-08 15:15:00,68.61,68.69,68.5,68.54,1047700.0,53.0178,53.0797,52.9328,52.9638,1047700.0
2006-08-08 15:20:00,68.55,68.55,68.3,68.43,3508800.0,52.9715,52.9715,52.7783,52.8788,3508800.0
2006-08-08 15:25:00,68.42,68.48,68.37,68.4,540600.0,52.871,52.9174,52.8324,52.8556,540600.0
2006-08-08 15:30:00,68.4,68.4,68.18,68.28,1471100.0,52.8556,52.8556,52.6856,52.7628,1471100.0
2006-08-08 15:35:00,68.28,68.34,68.22,68.23,1673600.0,52.7628,52.8092,52.7165,52.7242,1673600.0
2006-08-08 15:40:00,68.23,68.36,68.22,68.31,1432500.0,52.7242,52.8247,52.7165,52.786,1432500.0
2006-08-08 15:45:00,68.31,68.57,68.31,68.51,1466300.0,52.786,52.9869,52.786,52.9406,1466300.0
2006-08-08 15:50:00,68.51,68.51,68.39,68.41,1969900.0,52.9406,52.9406,52.8478,52.8633,1969900.0
2006-08-08 15:55:00,68.41,68.42,68.28,68.35,1328900.0,52.8633,52.871,52.7628,52.8169,1328900.0
2006-08-08 16:00:00,68.34,68.41,68.34,68.37,241700.0,52.8092,52.8633,52.8092,52.8324,241700.0
2006-08-08 16:05:00,68.33,68.45,68.32,68.35,1182100.0,52.8015,52.8942,52.7938,52.8169,1182100.0
2006-08-08 16:10:00,68.37,68.4,68.32,68.33,166100.0,52.8324,52.8556,52.7938,52.8015,166100.0
2006-08-09 09:30:00,68.99,69.28,68.87,69.21,2704000.0,53.3115,53.5356,53.2188,53.4815,2704000.0
2006-08-09 09:35:00,69.2,69.25,69.05,69.05,1000000.0,53.4738,53.5124,53.3579,53.3579,1000000.0
2006-08-09 09:40:00,69.07,69.11,68.9,68.91,1018000.0,53.3733,53.4042,53.2419,53.2497,1018000.0
2006-08-09 09:45:00,68.92,69.1,68.9,69.03,1222800.0,53.2574,53.3965,53.2419,53.3424,1222800.0
2006-08-09 09:50:00,69.03,69.03,68.77,68.85,885900.0,53.3424,53.3424,53.1415,53.2033,885900.0
2006-08-09 09:55:00,68.86,68.9,68.81,68.82,981600.0,53.211,53.2419,53.1724,53.1801,981600.0
2006-08-09 10:00:00,68.82,68.87,68.68,68.7,853600.0,53.1801,53.2188,53.0719,53.0874,853600.0
2006-08-09 10:05:00,68.7,68.89,68.67,68.87,672400.0,53.0874,53.2342,53.0642,53.2188,672400.0
2006-08-09 10:10:00,68.88,68.88,68.75,68.78,810400.0,53.2265,53.2265,53.126,53.1492,810400.0
2006-08-09 10:15:00,68.78,68.78,68.65,68.71,421400.0,53.1492,53.1492,53.0488,53.0951,421400.0
2006-08-09 10:20:00,68.71,68.74,68.68,68.69,338700.0,53.0951,53.1183,53.0719,53.0797,338700.0
2006-08-09 10:25:00,68.69,68.72,68.62,68.63,250600.0,53.0797,53.1028,53.0256,53.0333,250600.0
2006-08-09 10:30:00,68.63,68.73,68.56,68.57,496700.0,53.0333,53.1106,52.9792,52.9869,496700.0
2006-08-09 10:35:00,68.58,68.58,68.42,68.46,939900.0,52.9947,52.9947,52.871,52.9019,939900.0
2006-08-09 10:40:00,68.46,68.58,68.4,68.55,1376100.0,52.9019,52.9947,52.8556,52.9715,1376100.0
2006-08-09 10:45:00,68.55,68.55,68.48,68.55,236300.0,52.9715,52.9715,52.9174,52.9715,236300.0
2006-08-09 10:50:00,68.55,68.64,68.55,68.58,322000.0,52.9715,53.041,52.9715,52.9947,322000.0
2006-08-09 10:55:00,68.6,68.63,68.51,68.61,259300.0,53.0101,53.0333,52.9406,53.0178,259300.0
2006-08-09 11:00:00,68.61,68.76,68.61,68.72,658700.0,53.0178,53.1338,53.0178,53.1028,658700.0
2006-08-09 11:05:00,68.72,68.8,68.71,68.79,196700.0,53.1028,53.1647,53.0951,53.1569,196700.0
2006-08-09 11:10:00,68.79,68.88,68.79,68.83,578900.0,53.1569,53.2265,53.1569,53.1878,578900.0
2006-08-09 11:15:00,68.82,68.86,68.74,68.74,161400.0,53.1801,53.211,53.1183,53.1183,161400.0
2006-08-09 11:20:00,68.75,68.81,68.71,68.78,168500.0,53.126,53.1724,53.0951,53.1492,168500.0
2006-08-09 11:25:00,68.79,68.89,68.75,68.89,243400.0,53.1569,53.2342,53.126,53.2342,243400.0
2006-08-09 11:30:00,68.9,69.03,68.84,68.96,541800.0,53.2419,53.3424,53.1956,53.2883,541800.0
2006-08-09 11:35:00,68.96,69.04,68.94,69.02,650100.0,53.2883,53.3501,53.2729,53.3347,650100.0
2006-08-09 11:40:00,69.02,69.19,68.96,69.12,1031200.0,53.3347,53.466,53.2883,53.4119,1031200.0
2006-08-09 11:45:00,69.12,69.16,69.04,69.1,446000.0,53.4119,53.4429,53.3501,53.3965,446000.0
2006-08-09 11:50:00,69.12,69.14,69.03,69.03,297900.0,53.4119,53.4274,53.3424,53.3424,297900.0
2006-08-09 11:55:00,69.03,69.06,68.97,68.99,265100.0,53.3424,53.3656,53.296,53.3115,265100.0
2006-08-09 12:00:00,68.99,69.05,68.97,69.03,69300.0,53.3115,53.3579,53.296,53.3424,69300.0
2006-08-09 12:05:00,69.02,69.08,68.98,69.06,230500.0,53.3347,53.381,53.3038,53.3656,230500.0
2006-08-09 12:10:00,69.06,69.06,68.92,68.96,608000.0,53.3656,53.3656,53.2574,53.2883,608000.0
2006-08-09 12:15:00,68.97,68.97,68.89,68.93,208400.0,53.296,53.296,53.2342,53.2651,208400.0
2006-08-09 12:20:00,68.93,68.95,68.84,68.86,286100.0,53.2651,53.2806,53.1956,53.211,286100.0
2006-08-09 12:25:00,68.86,68.97,68.85,68.91,642000.0,53.211,53.296,53.2033,53.2497,642000.0
2006-08-09 12:30:00,68.9,68.97,68.89,68.97,180700.0,53.2419,53.296,53.2342,53.296,180700.0
2006-08-09 12:35:00,68.97,68.97,68.89,68.89,73300.0,53.296,53.296,53.2342,53.2342,73300.0
2006-08-09 12:40:00,68.88,68.88,68.85,68.86,145500.0,53.2265,53.2265,53.2033,53.211,145500.0
2006-08-09 12:45:00,68.85,68.88,68.74,68.75,821900.0,53.2033,53.2265,53.1183,53.126,821900.0
2006-08-09 12:50:00,68.74,68.77,68.66,68.71,810400.0,53.1183,53.1415,53.0565,53.0951,810400.0
2006-08-09 12:55:00,68.7,68.75,68.69,68.75,176900.0,53.0874,53.126,53.0797,53.126,176900.0
2006-08-09 13:00:00,68.74,68.81,68.67,68.8,327200.0,53.1183,53.1724,53.0642,53.1647,327200.0
2006-08-09 13:05:00,68.8,68.85,68.78,68.82,184300.0,53.1647,53.2033,53.1492,53.1801,184300.0
2006-08-09 13:10:00,68.81,68.85,68.76,68.76,134100.0,53.1724,53.2033,53.1338,53.1338,134100.0
2006-08-09 13:15:00,68.76,68.78,68.59,68.6,216700.0,53.1338,53.1492,53.0024,53.0101,216700.0
2006-08-09 13:20:00,68.57,68.73,68.52,68.73,916500.0,52.9869,53.1106,52.9483,53.1106,916500.0
2006-08-09 13:25:00,68.72,68.72,68.59,68.6,328100.0,53.1028,53.1028,53.0024,53.0101,328100.0
2006-08-09 13:30:00,68.6,68.6,68.48,68.56,603700.0,53.0101,53.0101,52.9174,52.9792,603700.0
2006-08-09 13:35:00,68.54,68.61,68.52,68.57,143800.0,52.9638,53.0178,52.9483,52.9869,143800.0
2006-08-09 13:40:00,68.58,68.66,68.58,68.61,99900.0,52.9947,53.0565,52.9947,53.0178,99900.0
2006-08-09 13:45:00,68.61,68.63,68.54,68.57,154500.0,53.0178,53.0333,52.9638,52.9869,154500.0
2006-08-09 13:50:00,68.57,68.71,68.57,68.71,108000.0,52.9869,53.0951,52.9869,53.0951,108000.0
2006-08-09 13:55:00,68.7,68.73,68.55,68.55,163100.0,53.0874,53.1106,52.9715,52.9715,163100.0
2006-08-09 14:00:00,68.53,68.62,68.5,68.58,336100.0,52.956,53.0256,52.9328,52.9947,336100.0
2006-08-09 14:05:00,68.57,68.69,68.57,68.68,236800.0,52.9869,53.0797,52.9869,53.0719,236800.0
2006-08-09 14:10:00,68.67,68.67,68.52,68.52,105800.0,53.0642,53.0642,52.9483,52.9483,105800.0
2006-08-09 14:15:00,68.52,68.57,68.5,68.51,224000.0,52.9483,52.9869,52.9328,52.9406,224000.0
2006-08-09 14:20:00,68.51,68.66,68.5,68.6,483500.0,52.9406,53.0565,52.9328,53.0101,483500.0
2006-08-09 14:25:00,68.59,68.6,68.49,68.54,309000.0,53.0024,53.0101,52.9251,52.9638,309000.0
2006-08-09 14:30:00,68.53,68.61,68.42,68.45,246000.0,52.956,53.0178,52.871,52.8942,246000.0
2006-08-09 14:35:00,68.46,68.56,68.44,68.56,304400.0,52.9019,52.9792,52.8865,52.9792,304400.0
2006-08-09 14:40:00,68.56,68.57,68.31,68.31,1537100.0,52.9792,52.9869,52.786,52.786,1537100.0
2006-08-09 14:45:00,68.3,68.3,68.14,68.16,1436700.0,52.7783,52.7783,52.6547,52.6701,1436700.0
2006-08-09 14:50:00,68.15,68.16,68.0,68.07,1005200.0,52.6624,52.6701,52.5465,52.6006,1005200.0
2006-08-09 14:55:00,68.06,68.13,67.89,67.95,3077400.0,52.5928,52.6469,52.4615,52.5078,3077400.0
2006-08-09 15:00:00,67.95,67.97,67.84,67.92,732000.0,52.5078,52.5233,52.4228,52.4847,732000.0
2006-08-09 15:05:00,67.93,67.95,67.81,67.82,870800.0,52.4924,52.5078,52.3997,52.4074,870800.0
2006-08-09 15:10:00,67.82,67.86,67.75,67.77,1240800.0,52.4074,52.4383,52.3533,52.3687,1240800.0
2006-08-09 15:15:00,67.77,67.84,67.75,67.83,838600.0,52.3687,52.4228,52.3533,52.4151,838600.0
2006-08-09 15:20:00,67.84,67.89,67.78,67.82,391500.0,52.4228,52.4615,52.3765,52.4074,391500.0
2006-08-09 15:25:00,67.81,67.86,67.72,67.76,910200.0,52.3997,52.4383,52.3301,52.361,910200.0
2006-08-09 15:30:00,67.76,67.78,67.71,67.77,558100.0,52.361,52.3765,52.3224,52.3687,558100.0
2006-08-09 15:35:00,67.76,68.12,67.76,67.79,1417200.0,52.361,52.6392,52.361,52.3842,1417200.0
2006-08-09 15:40:00,67.81,67.82,67.73,67.76,1163700.0,52.3997,52.4074,52.3378,52.361,1163700.0
2006-08-09 15:45:00,67.77,67.79,67.7,67.76,1087500.0,52.3687,52.3842,52.3147,52.361,1087500.0
2006-08-09 15:50:00,67.76,67.77,67.6,67.61,1707000.0,52.361,52.3687,52.2374,52.2451,1707000.0
2006-08-09 15:55:00,67.61,68.61,67.6,67.75,1713400.0,52.2451,53.0178,52.2374,52.3533,1713400.0
2006-08-09 16:00:00,67.76,68.76,67.67,67.71,360500.0,52.361,53.1338,52.2915,52.3224,360500.0
2006-08-09 16:05:00,67.72,67.75,67.67,67.71,146900.0,52.3301,52.3533,52.2915,52.3224,146900.0
2006-08-09 16:10:00,67.72,67.75,67.68,67.69,178800.0,52.3301,52.3533,52.2992,52.3069,178800.0
2006-08-10 09:30:00,67.31,67.49,67.14,67.37,1226500.0,52.0133,52.1524,51.8819,52.0596,1226500.0
2006-08-10 09:35:00,67.36,67.52,67.03,67.16,1548800.0,52.0519,52.1756,51.7969,51.8974,1548800.0
2006-08-10 09:40:00,67.15,67.22,67.05,67.06,1756600.0,51.8896,51.9437,51.8124,51.8201,1756600.0
2006-08-10 09:45:00,67.05,67.36,67.05,67.28,668900.0,51.8124,52.0519,51.8124,51.9901,668900.0
2006-08-10 09:50:00,67.28,67.61,67.27,67.56,1462200.0,51.9901,52.2451,51.9824,52.2065,1462200.0
2006-08-10 09:55:00,67.57,67.65,67.44,67.58,2136800.0,52.2142,52.276,52.1137,52.2219,2136800.0
2006-08-10 10:00:00,67.59,67.6,67.35,67.46,1395000.0,52.2296,52.2374,52.0442,52.1292,1395000.0
2006-08-10 10:05:00,67.45,67.53,67.27,67.31,1501800.0,52.1215,52.1833,51.9824,52.0133,1501800.0
2006-08-10 10:10:00,67.31,67.46,67.29,67.36,375200.0,52.0133,52.1292,51.9978,52.0519,375200.0
2006-08-10 10:15:00,67.4,67.55,67.36,67.49,587100.0,52.0828,52.1987,52.0519,52.1524,587100.0
2006-08-10 10:20:00,67.49,67.5,67.34,67.45,463800.0,52.1524,52.1601,52.0365,52.1215,463800.0
2006-08-10 10:25:00,67.46,67.75,67.4,67.73,762900.0,52.1292,52.3533,52.0828,52.3378,762900.0
2006-08-10 10:30:00,67.72,67.93,67.67,67.81,1513000.0,52.3301,52.4924,52.2915,52.3997,1513000.0
2006-08-10 10:35:00,67.83,67.83,67.66,67.66,613100.0,52.4151,52.4151,52.2837,52.2837,613100.0
2006-08-10 10:40:00,67.66,67.73,67.53,67.7,395700.0,52.2837,52.3378,52.1833,52.3147,395700.0
2006-08-10 10:45:00,67.7,67.7,67.47,67.5,768800.0,52.3147,52.3147,52.1369,52.1601,768800.0
2006-08-10 10:50:00,67.5,67.57,67.42,67.45,668000.0,52.1601,52.2142,52.0983,52.1215,668000.0
2006-08-10 10:55:00,67.47,67.64,67.47,67.6,287000.0,52.1369,52.2683,52.1369,52.2374,287000.0
2006-08-10 11:00:00,67.61,67.65,67.48,67.62,784700.0,52.2451,52.276,52.1446,52.2528,784700.0
2006-08-10 11:05:00,67.62,67.88,67.61,67.88,777200.0,52.2528,52.4537,52.2451,52.4537,777200.0
2006-08-10 11:10:00,67.85,67.96,67.84,67.93,825600.0,52.4306,52.5156,52.4228,52.4924,825600.0
2006-08-10 11:15:00,67.92,67.94,67.79,67.82,210700.0,52.4847,52.5001,52.3842,52.4074,210700.0
2006-08-10 11:20:00,67.83,67.86,67.76,67.78,201800.0,52.4151,52.4383,52.361,52.3765,201800.0
2006-08-10 11:25:00,67.78,67.9,67.77,67.84,270300.0,52.3765,52.4692,52.3687,52.4228,270300.0
2006-08-10 11:30:00,67.85,67.86,67.76,67.78,405800.0,52.4306,52.4383,52.361,52.3765,405800.0
2006-08-10 11:35:00,67.79,67.8,67.69,67.69,537900.0,52.3842,52.3919,52.3069,52.3069,537900.0
2006-08-10 11:40:00,67.68,67.73,67.63,67.7,315800.0,52.2992,52.3378,52.2606,52.3147,315800.0
2006-08-10 11:45:00,67.7,67.77,67.68,67.72,167400.0,52.3147,52.3687,52.2992,52.3301,167400.0
2006-08-10 11:50:00,67.72,67.8,67.72,67.8,335600.0,52.3301,52.3919,52.3301,52.3919,335600.0
2006-08-10 11:55:00,67.78,67.93,67.77,67.91,301000.0,52.3765,52.4924,52.3687,52.4769,301000.0
2006-08-10 12:00:00,67.92,67.96,67.82,67.82,269000.0,52.4847,52.5156,52.4074,52.4074,269000.0
2006-08-10 12:05:00,67.81,67.84,67.77,67.83,120700.0,52.3997,52.4228,52.3687,52.4151,120700.0
2006-08-10 12:10:00,67.83,67.95,67.78,67.88,77500.0,52.4151,52.5078,52.3765,52.4537,77500.0
2006-08-10 12:15:00,67.87,67.88,67.8,67.84,103600.0,52.446,52.4537,52.3919,52.4228,103600.0
2006-08-10 12:20:00,67.85,67.97,67.84,67.89,120900.0,52.4306,52.5233,52.4228,52.4615,120900.0
2006-08-10 12:25:00,67.9,67.96,67.86,67.88,980300.0,52.4692,52.5156,52.4383,52.4537,980300.0
2006-08-10 12:30:00,67.89,67.95,67.84,67.87,142900.0,52.4615,52.5078,52.4228,52.446,142900.0
2006-08-10 12:35:00,67.89,67.97,67.88,67.97,323500.0,52.4615,52.5233,52.4537,52.5233,323500.0
2006-08-10 12:40:00,67.97,67.98,67.88,67.93,335800.0,52.5233,52.531,52.4537,52.4924,335800.0
2006-08-10 12:45:00,67.93,67.93,67.84,67.86,738100.0,52.4924,52.4924,52.4228,52.4383,738100.0
2006-08-10 12:50:00,67.86,67.91,67.85,67.86,256800.0,52.4383,52.4769,52.4306,52.4383,256800.0
2006-08-10 12:55:00,67.85,67.94,67.85,67.92,195800.0,52.4306,52.5001,52.4306,52.4847,195800.0
2006-08-10 13:00:00,67.91,67.93,67.79,67.81,156800.0,52.4769,52.4924,52.3842,52.3997,156800.0
2006-08-10 13:05:00,67.8,67.81,67.72,67.74,298800.0,52.3919,52.3997,52.3301,52.3456,298800.0
2006-08-10 13:10:00,67.74,67.88,67.74,67.79,631500.0,52.3456,52.4537,52.3456,52.3842,631500.0
2006-08-10 13:15:00,67.8,67.83,67.74,67.81,764300.0,52.3919,52.4151,52.3456,52.3997,764300.0
2006-08-10 13:20:00,67.83,67.88,67.78,67.86,379600.0,52.4151,52.4537,52.3765,52.4383,379600.0
2006-08-10 13:25:00,67.87,67.92,67.84,67.9,1341900.0,52.446,52.4847,52.4228,52.4692,1341900.0
2006-08-10 13:30:00,67.9,68.01,67.89,68.0,654300.0,52.4692,52.5542,52.4615,52.5465,654300.0
2006-08-10 13:35:00,68.0,68.22,68.0,68.18,1083800.0,52.5465,52.7165,52.5465,52.6856,1083800.0
2006-08-10 13:40:00,68.18,68.38,68.16,68.37,2364000.0,52.6856,52.8401,52.6701,52.8324,2364000.0
2006-08-10 13:45:00,68.37,68.4,68.3,68.35,1590700.0,52.8324,52.8556,52.7783,52.8169,1590700.0
2006-08-10 13:50:00,68.34,68.37,68.28,68.29,424600.0,52.8092,52.8324,52.7628,52.7706,424600.0
2006-08-10 13:55:00,68.28,68.3,68.23,68.29,227200.0,52.7628,52.7783,52.7242,52.7706,227200.0
2006-08-10 14:00:00,68.3,68.55,68.3,68.53,903100.0,52.7783,52.9715,52.7783,52.956,903100.0
2006-08-10 14:05:00,68.54,68.61,68.49,68.53,716800.0,52.9638,53.0178,52.9251,52.956,716800.0
2006-08-10 14:10:00,68.53,68.53,68.4,68.41,288000.0,52.956,52.956,52.8556,52.8633,288000.0
2006-08-10 14:15:00,68.4,68.44,68.33,68.35,562100.0,52.8556,52.8865,52.8015,52.8169,562100.0
2006-08-10 14:20:00,68.34,68.36,68.29,68.32,251000.0,52.8092,52.8247,52.7706,52.7938,251000.0
2006-08-10 14:25:00,68.33,68.43,68.32,68.32,367400.0,52.8015,52.8788,52.7938,52.7938,367400.0
2006-08-10 14:30:00,68.31,68.32,68.23,68.24,197500.0,52.786,52.7938,52.7242,52.7319,197500.0
2006-08-10 14:35:00,68.23,68.38,68.23,68.26,1192000.0,52.7242,52.8401,52.7242,52.7474,1192000.0
2006-08-10 14:40:00,68.26,68.38,68.25,68.25,196000.0,52.7474,52.8401,52.7397,52.7397,196000.0
2006-08-10 14:45:00,68.25,68.26,68.05,68.1,695400.0,52.7397,52.7474,52.5851,52.6237,695400.0
2006-08-10 14:50:00,68.09,68.2,68.09,68.13,327100.0,52.616,52.701,52.616,52.6469,327100.0
2006-08-10 14:55:00,68.13,68.18,68.09,68.17,166400.0,52.6469,52.6856,52.616,52.6778,166400.0
2006-08-10 15:00:00,68.16,68.16,68.02,68.04,150500.0,52.6701,52.6701,52.5619,52.5774,150500.0
2006-08-10 15:05:00,68.04,68.18,68.01,68.12,190800.0,52.5774,52.6856,52.5542,52.6392,190800.0
2006-08-10 15:10:00,68.11,68.17,68.09,68.1,129000.0,52.6315,52.6778,52.616,52.6237,129000.0
2006-08-10 15:15:00,68.09,68.32,68.06,68.21,472200.0,52.616,52.7938,52.5928,52.7087,472200.0
2006-08-10 15:20:00,68.22,68.26,68.14,68.15,258200.0,52.7165,52.7474,52.6547,52.6624,258200.0
2006-08-10 15:25:00,68.13,68.21,68.1,68.18,1031900.0,52.6469,52.7087,52.6237,52.6856,1031900.0
2006-08-10 15:30:00,68.18,68.27,68.15,68.26,179100.0,52.6856,52.7551,52.6624,52.7474,179100.0
2006-08-10 15:35:00,68.27,68.35,68.2,68.31,324800.0,52.7551,52.8169,52.701,52.786,324800.0
2006-08-10 15:40:00,68.32,68.45,68.28,68.44,564100.0,52.7938,52.8942,52.7628,52.8865,564100.0
2006-08-10 15:45:00,68.45,68.47,68.39,68.42,2580400.0,52.8942,52.9097,52.8478,52.871,2580400.0
2006-08-10 15:50:00,68.43,68.44,68.3,68.32,440300.0,52.8788,52.8865,52.7783,52.7938,440300.0
2006-08-10 15:55:00,68.33,68.34,68.26,68.26,1003000.0,52.8015,52.8092,52.7474,52.7474,1003000.0
2006-08-10 16:00:00,68.26,68.27,68.15,68.24,340600.0,52.7474,52.7551,52.6624,52.7319,340600.0
2006-08-10 16:05:00,68.25,68.25,68.2,68.23,79200.0,52.7397,52.7397,52.701,52.7242,79200.0
2006-08-10 16:10:00,68.24,68.29,68.22,68.27,32000.0,52.7319,52.7706,52.7165,52.7551,32000.0
2006-08-11 09:30:00,68.06,68.07,67.8,67.88,1218200.0,52.5928,52.6006,52.3919,52.4537,1218200.0
2006-08-11 09:35:00,67.89,67.89,67.63,67.64,1596200.0,52.4615,52.4615,52.2606,52.2683,1596200.0
2006-08-11 09:40:00,67.64,67.84,67.63,67.8,1205400.0,52.2683,52.4228,52.2606,52.3919,1205400.0
2006-08-11 09:45:00,67.79,67.87,67.72,67.8,319900.0,52.3842,52.446,52.3301,52.3919,319900.0
2006-08-11 09:50:00,67.8,67.84,67.6,67.64,1078200.0,52.3919,52.4228,52.2374,52.2683,1078200.0
2006-08-11 09:55:00,67.64,67.65,67.54,67.6,792600.0,52.2683,52.276,52.191,52.2374,792600.0
2006-08-11 10:00:00,67.59,67.67,67.52,67.6,784000.0,52.2296,52.2915,52.1756,52.2374,784000.0
2006-08-11 10:05:00,67.59,67.64,67.45,67.52,824300.0,52.2296,52.2683,52.1215,52.1756,824300.0
2006-08-11 10:10:00,67.52,67.64,67.47,67.61,622400.0,52.1756,52.2683,52.1369,52.2451,622400.0
2006-08-11 10:15:00,67.61,67.65,67.51,67.58,417200.0,52.2451,52.276,52.1678,52.2219,417200.0
2006-08-11 10:20:00,67.57,67.73,67.57,67.71,218000.0,52.2142,52.3378,52.2142,52.3224,218000.0
2006-08-11 10:25:00,67.71,67.76,67.64,67.72,271000.0,52.3224,52.361,52.2683,52.3301,271000.0
2006-08-11 10:30:00,67.74,67.77,67.63,67.77,524200.0,52.3456,52.3687,52.2606,52.3687,524200.0
2006-08-11 10:35:00,67.78,67.85,67.74,67.81,354200.0,52.3765,52.4306,52.3456,52.3997,354200.0
2006-08-11 10:40:00,67.8,67.81,67.65,67.69,345600.0,52.3919,52.3997,52.276,52.3069,345600.0
2006-08-11 10:45:00,67.7,67.78,67.67,67.72,219100.0,52.3147,52.3765,52.2915,52.3301,219100.0
2006-08-11 10:50:00,67.72,67.72,67.66,67.7,264900.0,52.3301,52.3301,52.2837,52.3147,264900.0
2006-08-11 10:55:00,67.7,67.8,67.69,67.7,213500.0,52.3147,52.3919,52.3069,52.3147,213500.0
2006-08-11 11:00:00,67.71,67.75,67.6,67.63,372700.0,52.3224,52.3533,52.2374,52.2606,372700.0
2006-08-11 11:05:00,67.63,67.7,67.61,67.63,576900.0,52.2606,52.3147,52.2451,52.2606,576900.0
2006-08-11 11:10:00,67.63,67.79,67.62,67.77,1194200.0,52.2606,52.3842,52.2528,52.3687,1194200.0
2006-08-11 11:15:00,67.77,67.77,67.68,67.69,532900.0,52.3687,52.3687,52.2992,52.3069,532900.0
2006-08-11 11:20:00,67.69,67.69,67.49,67.55,1063900.0,52.3069,52.3069,52.1524,52.1987,1063900.0
2006-08-11 11:25:00,67.54,67.6,67.49,67.55,795500.0,52.191,52.2374,52.1524,52.1987,795500.0
2006-08-11 11:30:00,67.55,67.7,67.53,67.6,633300.0,52.1987,52.3147,52.1833,52.2374,633300.0
2006-08-11 11:35:00,67.61,67.7,67.58,67.67,621900.0,52.2451,52.3147,52.2219,52.2915,621900.0
2006-08-11 11:40:00,67.65,67.68,67.6,67.61,84200.0,52.276,52.2992,52.2374,52.2451,84200.0
2006-08-11 11:45:00,67.61,67.63,67.55,67.55,70800.0,52.2451,52.2606,52.1987,52.1987,70800.0
2006-08-11 11:50:00,67.55,67.59,67.46,67.5,1358100.0,52.1987,52.2296,52.1292,52.1601,1358100.0
2006-08-11 11:55:00,67.48,67.48,67.37,67.39,892900.0,52.1446,52.1446,52.0596,52.0751,892900.0
2006-08-11 12:00:00,67.39,67.45,67.3,67.4,666100.0,52.0751,52.1215,52.0056,52.0828,666100.0
2006-08-11 12:05:00,67.4,67.42,67.37,67.41,491300.0,52.0828,52.0983,52.0596,52.0906,491300.0
2006-08-11 12:10:00,67.4,67.43,67.38,67.41,384000.0,52.0828,52.106,52.0674,52.0906,384000.0
2006-08-11 12:15:00,67.4,67.44,67.38,67.43,158800.0,52.0828,52.1137,52.0674,52.106,158800.0
2006-08-11 12:20:00,67.43,67.46,67.42,67.43,227100.0,52.106,52.1292,52.0983,52.106,227100.0
2006-08-11 12:25:00,67.42,67.52,67.4,67.51,122600.0,52.0983,52.1756,52.0828,52.1678,122600.0
2006-08-11 12:30:00,67.52,67.56,67.48,67.48,269400.0,52.1756,52.2065,52.1446,52.1446,269400.0
2006-08-11 12:35:00,67.49,67.56,67.48,67.56,157400.0,52.1524,52.2065,52.1446,52.2065,157400.0
2006-08-11 12:40:00,67.55,67.6,67.55,67.58,133200.0,52.1987,52.2374,52.1987,52.2219,133200.0
2006-08-11 12:45:00,67.57,67.58,67.47,67.5,840500.0,52.2142,52.2219,52.1369,52.1601,840500.0
2006-08-11 12:50:00,67.49,67.52,67.45,67.45,797300.0,52.1524,52.1756,52.1215,52.1215,797300.0
2006-08-11 12:55:00,67.45,67.47,67.36,67.46,302500.0,52.1215,52.1369,52.0519,52.1292,302500.0
2006-08-11 13:00:00,67.45,67.5,67.45,67.48,167600.0,52.1215,52.1601,52.1215,52.1446,167600.0
2006-08-11 13:05:00,67.47,67.48,67.36,67.4,233000.0,52.1369,52.1446,52.0519,52.0828,233000.0
2006-08-11 13:10:00,67.4,67.44,67.37,67.41,71800.0,52.0828,52.1137,52.0596,52.0906,71800.0
2006-08-11 13:15:00,67.37,67.4,67.25,67.28,599500.0,52.0596,52.0828,51.9669,51.9901,599500.0
2006-08-11 13:20:00,67.28,67.3,67.23,67.25,532000.0,51.9901,52.0056,51.9515,51.9669,532000.0
2006-08-11 13:25:00,67.27,67.3,67.24,67.28,673600.0,51.9824,52.0056,51.9592,51.9901,673600.0
2006-08-11 13:30:00,67.28,67.33,67.26,67.27,294300.0,51.9901,52.0287,51.9746,51.9824,294300.0
2006-08-11 13:35:00,67.28,67.34,67.27,67.33,115700.0,51.9901,52.0365,51.9824,52.0287,115700.0
2006-08-11 13:40:00,67.33,67.37,67.32,67.37,298900.0,52.0287,52.0596,52.021,52.0596,298900.0
2006-08-11 13:45:00,67.36,67.38,67.34,67.37,135200.0,52.0519,52.0674,52.0365,52.0596,135200.0
2006-08-11 13:50:00,67.38,67.55,67.38,67.54,511000.0,52.0674,52.1987,52.0674,52.191,511000.0
2006-08-11 13:55:00,67.54,67.59,67.46,67.53,590000.0,52.191,52.2296,52.1292,52.1833,590000.0
2006-08-11 14:00:00,67.54,67.63,67.49,67.53,750200.0,52.191,52.2606,52.1524,52.1833,750200.0
2006-08-11 14:05:00,67.53,67.58,67.52,67.57,208000.0,52.1833,52.2219,52.1756,52.2142,208000.0
2006-08-11 14:10:00,67.57,67.59,67.49,67.53,303400.0,52.2142,52.2296,52.1524,52.1833,303400.0
2006-08-11 14:15:00,67.52,67.63,67.52,67.6,1157600.0,52.1756,52.2606,52.1756,52.2374,1157600.0
2006-08-11 14:20:00,67.61,67.66,67.51,67.52,850400.0,52.2451,52.2837,52.1678,52.1756,850400.0
2006-08-11 14:25:00,67.52,67.55,67.44,67.45,358200.0,52.1756,52.1987,52.1137,52.1215,358200.0
2006-08-11 14:30:00,67.45,67.49,67.39,67.46,264900.0,52.1215,52.1524,52.0751,52.1292,264900.0
2006-08-11 14:35:00,67.46,67.57,67.45,67.56,171400.0,52.1292,52.2142,52.1215,52.2065,171400.0
2006-08-11 14:40:00,67.57,67.64,67.52,67.52,254400.0,52.2142,52.2683,52.1756,52.1756,254400.0
2006-08-11 14:45:00,67.53,67.54,67.47,67.49,84200.0,52.1833,52.191,52.1369,52.1524,84200.0
2006-08-11 14:50:00,67.5,67.58,67.49,67.58,94500.0,52.1601,52.2219,52.1524,52.2219,94500.0
2006-08-11 14:55:00,67.57,67.6,67.5,67.51,264000.0,52.2142,52.2374,52.1601,52.1678,264000.0
2006-08-11 15:00:00,67.51,67.51,67.41,67.41,278300.0,52.1678,52.1678,52.0906,52.0906,278300.0
2006-08-11 15:05:00,67.43,67.59,67.42,67.48,159600.0,52.106,52.2296,52.0983,52.1446,159600.0
2006-08-11 15:10:00,67.48,67.49,67.41,67.45,173700.0,52.1446,52.1524,52.0906,52.1215,173700.0
2006-08-11 15:15:00,67.45,67.47,67.41,67.41,211300.0,52.1215,52.1369,52.0906,52.0906,211300.0
2006-08-11 15:20:00,67.41,67.54,67.4,67.54,215900.0,52.0906,52.191,52.0828,52.191,215900.0
2006-08-11 15:25:00,67.52,67.6,67.5,67.58,202400.0,52.1756,52.2374,52.1601,52.2219,202400.0
2006-08-11 15:30:00,67.58,67.7,67.58,67.62,432800.0,52.2219,52.3147,52.2219,52.2528,432800.0
2006-08-11 15:35:00,67.62,67.72,67.59,67.69,262600.0,52.2528,52.3301,52.2296,52.3069,262600.0
2006-08-11 15:40:00,67.68,67.69,67.59,67.63,305200.0,52.2992,52.3069,52.2296,52.2606,305200.0
2006-08-11 15:45:00,67.63,67.71,67.59,67.66,509200.0,52.2606,52.3224,52.2296,52.2837,509200.0
2006-08-11 15:50:00,67.66,67.69,67.63,67.67,787300.0,52.2837,52.3069,52.2606,52.2915,787300.0
2006-08-11 15:55:00,67.67,67.68,67.48,67.56,1134700.0,52.2915,52.2992,52.1446,52.2065,1134700.0
2006-08-11 16:00:00,67.56,67.62,67.5,67.62,310400.0,52.2065,52.2528,52.1601,52.2528,310400.0
2006-08-11 16:05:00,67.62,67.65,67.6,67.6,185700.0,52.2528,52.276,52.2374,52.2374,185700.0
2006-08-11 16:10:00,67.6,67.64,67.58,67.64,175900.0,52.2374,52.2683,52.2219,52.2683,175900.0
2006-08-14 09:30:00,68.11,68.26,68.07,68.14,864800.0,52.6315,52.7474,52.6006,52.6547,864800.0
2006-08-14 09:35:00,68.13,68.15,67.99,68.05,793900.0,52.6469,52.6624,52.5387,52.5851,793900.0
2006-08-14 09:40:00,68.04,68.18,68.04,68.12,1589000.0,52.5774,52.6856,52.5774,52.6392,1589000.0
2006-08-14 09:45:00,68.1,68.13,67.95,67.97,618300.0,52.6237,52.6469,52.5078,52.5233,618300.0
2006-08-14 09:50:00,67.97,68.07,67.91,68.0,537000.0,52.5233,52.6006,52.4769,52.5465,537000.0
2006-08-14 09:55:00,68.0,68.06,67.95,68.05,838900.0,52.5465,52.5928,52.5078,52.5851,838900.0
2006-08-14 10:00:00,68.05,68.11,67.98,68.01,406300.0,52.5851,52.6315,52.531,52.5542,406300.0
2006-08-14 10:05:00,68.01,68.09,68.0,68.07,533700.0,52.5542,52.616,52.5465,52.6006,533700.0
2006-08-14 10:10:00,68.07,68.11,68.01,68.02,426600.0,52.6006,52.6315,52.5542,52.5619,426600.0
2006-08-14 10:15:00,68.02,68.09,67.94,67.96,560800.0,52.5619,52.616,52.5001,52.5156,560800.0
2006-08-14 10:20:00,67.95,68.04,67.94,68.01,724200.0,52.5078,52.5774,52.5001,52.5542,724200.0
2006-08-14 10:25:00,68.02,68.03,67.94,68.02,278200.0,52.5619,52.5697,52.5001,52.5619,278200.0
2006-08-14 10:30:00,68.01,68.16,68.01,68.14,313600.0,52.5542,52.6701,52.5542,52.6547,313600.0
2006-08-14 10:35:00,68.14,68.16,68.09,68.1,497200.0,52.6547,52.6701,52.616,52.6237,497200.0
2006-08-14 10:40:00,68.1,68.19,68.1,68.13,271600.0,52.6237,52.6933,52.6237,52.6469,271600.0
2006-08-14 10:45:00,68.13,68.22,68.08,68.17,441600.0,52.6469,52.7165,52.6083,52.6778,441600.0
2006-08-14 10:50:00,68.19,68.23,68.16,68.18,271600.0,52.6933,52.7242,52.6701,52.6856,271600.0
2006-08-14 10:55:00,68.18,68.28,68.18,68.24,494000.0,52.6856,52.7628,52.6856,52.7319,494000.0
2006-08-14 11:00:00,68.25,68.39,68.24,68.37,661800.0,52.7397,52.8478,52.7319,52.8324,661800.0
2006-08-14 11:05:00,68.39,68.56,68.39,68.53,996600.0,52.8478,52.9792,52.8478,52.956,996600.0
2006-08-14 11:10:00,68.53,68.65,68.5,68.62,2511200.0,52.956,53.0488,52.9328,53.0256,2511200.0
2006-08-14 11:15:00,68.62,68.7,68.6,68.62,607000.0,53.0256,53.0874,53.0101,53.0256,607000.0
2006-08-14 11:20:00,68.62,68.65,68.59,68.59,408100.0,53.0256,53.0488,53.0024,53.0024,408100.0
2006-08-14 11:25:00,68.6,68.63,68.58,68.62,356000.0,53.0101,53.0333,52.9947,53.0256,356000.0
2006-08-14 11:30:00,68.62,68.62,68.58,68.6,335100.0,53.0256,53.0256,52.9947,53.0101,335100.0
2006-08-14 11:35:00,68.59,68.6,68.56,68.56,81800.0,53.0024,53.0101,52.9792,52.9792,81800.0
2006-08-14 11:40:00,68.57,68.66,68.56,68.66,303800.0,52.9869,53.0565,52.9792,53.0565,303800.0
2006-08-14 11:45:00,68.65,68.75,68.64,68.67,428100.0,53.0488,53.126,53.041,53.0642,428100.0
2006-08-14 11:50:00,68.68,68.75,68.68,68.74,239800.0,53.0719,53.126,53.0719,53.1183,239800.0
2006-08-14 11:55:00,68.74,68.82,68.73,68.76,654600.0,53.1183,53.1801,53.1106,53.1338,654600.0
2006-08-14 12:00:00,68.76,68.79,68.72,68.74,254600.0,53.1338,53.1569,53.1028,53.1183,254600.0
2006-08-14 12:05:00,68.74,68.74,68.7,68.7,141600.0,53.1183,53.1183,53.0874,53.0874,141600.0
2006-08-14 12:10:00,68.7,68.75,68.7,68.72,220300.0,53.0874,53.126,53.0874,53.1028,220300.0
2006-08-14 12:15:00,68.72,68.8,68.71,68.77,235400.0,53.1028,53.1647,53.0951,53.1415,235400.0
2006-08-14 12:20:00,68.76,68.79,68.75,68.77,257200.0,53.1338,53.1569,53.126,53.1415,257200.0
2006-08-14 12:25:00,68.77,68.78,68.74,68.75,175800.0,53.1415,53.1492,53.1183,53.126,175800.0
2006-08-14 12:30:00,68.75,68.76,68.69,68.72,224100.0,53.126,53.1338,53.0797,53.1028,224100.0
2006-08-14 12:35:00,68.72,68.72,68.68,68.69,99800.0,53.1028,53.1028,53.0719,53.0797,99800.0
2006-08-14 12:40:00,68.7,68.7,68.68,68.69,32200.0,53.0874,53.0874,53.0719,53.0797,32200.0
2006-08-14 12:45:00,68.69,68.72,68.68,68.69,176800.0,53.0797,53.1028,53.0719,53.0797,176800.0
2006-08-14 12:50:00,68.7,68.71,68.63,68.63,135400.0,53.0874,53.0951,53.0333,53.0333,135400.0
2006-08-14 12:55:00,68.62,68.64,68.62,68.63,59300.0,53.0256,53.041,53.0256,53.0333,59300.0
2006-08-14 13:00:00,68.62,68.64,68.6,68.61,128200.0,53.0256,53.041,53.0101,53.0178,128200.0
2006-08-14 13:05:00,68.62,68.64,68.61,68.62,223900.0,53.0256,53.041,53.0178,53.0256,223900.0
2006-08-14 13:10:00,68.61,68.63,68.61,68.62,117000.0,53.0178,53.0333,53.0178,53.0256,117000.0
2006-08-14 13:15:00,68.61,68.62,68.59,68.6,92700.0,53.0178,53.0256,53.0024,53.0101,92700.0
2006-08-14 13:20:00,68.59,68.6,68.52,68.54,140600.0,53.0024,53.0101,52.9483,52.9638,140600.0
2006-08-14 13:25:00,68.54,68.55,68.5,68.54,1284300.0,52.9638,52.9715,52.9328,52.9638,1284300.0
2006-08-14 13:30:00,68.53,68.6,68.5,68.57,663700.0,52.956,53.0101,52.9328,52.9869,663700.0
2006-08-14 13:35:00,68.58,68.59,68.51,68.51,157100.0,52.9947,53.0024,52.9406,52.9406,157100.0
2006-08-14 13:40:00,68.51,68.54,68.51,68.52,82100.0,52.9406,52.9638,52.9406,52.9483,82100.0
2006-08-14 13:45:00,68.51,68.57,68.5,68.56,87700.0,52.9406,52.9869,52.9328,52.9792,87700.0
2006-08-14 13:50:00,68.55,68.56,68.36,68.38,297400.0,52.9715,52.9792,52.8247,52.8401,297400.0
2006-08-14 13:55:00,68.37,68.38,68.32,68.37,293100.0,52.8324,52.8401,52.7938,52.8324,293100.0
2006-08-14 14:00:00,68.36,68.42,68.3,68.31,541200.0,52.8247,52.871,52.7783,52.786,541200.0
2006-08-14 14:05:00,68.3,68.35,68.24,68.32,700400.0,52.7783,52.8169,52.7319,52.7938,700400.0
2006-08-14 14:10:00,68.33,68.33,68.23,68.25,384000.0,52.8015,52.8015,52.7242,52.7397,384000.0
2006-08-14 14:15:00,68.25,68.32,68.24,68.25,332800.0,52.7397,52.7938,52.7319,52.7397,332800.0
2006-08-14 14:20:00,68.25,68.26,68.07,68.15,655000.0,52.7397,52.7474,52.6006,52.6624,655000.0
2006-08-14 14:25:00,68.15,68.2,68.13,68.2,216000.0,52.6624,52.701,52.6469,52.701,216000.0
2006-08-14 14:30:00,68.19,68.19,68.1,68.18,220900.0,52.6933,52.6933,52.6237,52.6856,220900.0
2006-08-14 14:35:00,68.19,68.27,68.16,68.24,144700.0,52.6933,52.7551,52.6701,52.7319,144700.0
2006-08-14 14:40:00,68.23,68.25,68.16,68.17,123400.0,52.7242,52.7397,52.6701,52.6778,123400.0
2006-08-14 14:45:00,68.17,68.17,68.08,68.09,236500.0,52.6778,52.6778,52.6083,52.616,236500.0
2006-08-14 14:50:00,68.1,68.11,67.88,67.88,664300.0,52.6237,52.6315,52.4537,52.4537,664300.0
2006-08-14 14:55:00,67.88,67.9,67.81,67.86,924500.0,52.4537,52.4692,52.3997,52.4383,924500.0
2006-08-14 15:00:00,67.86,67.87,67.72,67.77,1341300.0,52.4383,52.446,52.3301,52.3687,1341300.0
2006-08-14 15:05:00,67.76,67.78,67.68,67.77,624700.0,52.361,52.3765,52.2992,52.3687,624700.0
2006-08-14 15:10:00,67.78,67.84,67.76,67.8,633800.0,52.3765,52.4228,52.361,52.3919,633800.0
2006-08-14 15:15:00,67.8,67.82,67.76,67.8,419300.0,52.3919,52.4074,52.361,52.3919,419300.0
2006-08-14 15:20:00,67.8,67.84,67.79,67.83,423700.0,52.3919,52.4228,52.3842,52.4151,423700.0
2006-08-14 15:25:00,67.84,67.89,67.8,67.87,436000.0,52.4228,52.4615,52.3919,52.446,436000.0
2006-08-14 15:30:00,67.86,67.88,67.74,67.78,710000.0,52.4383,52.4537,52.3456,52.3765,710000.0
2006-08-14 15:35:00,67.78,67.89,67.76,67.88,791400.0,52.3765,52.4615,52.361,52.4537,791400.0
2006-08-14 15:40:00,67.89,67.95,67.85,67.88,677200.0,52.4615,52.5078,52.4306,52.4537,677200.0
2006-08-14 15:45:00,67.87,67.93,67.87,67.89,287000.0,52.446,52.4924,52.446,52.4615,287000.0
2006-08-14 15:50:00,67.89,67.91,67.8,67.81,589700.0,52.4615,52.4769,52.3919,52.3997,589700.0
2006-08-14 15:55:00,67.8,67.84,67.79,67.8,904300.0,52.3919,52.4228,52.3842,52.3919,904300.0
2006-08-14 16:00:00,67.82,67.91,67.8,67.87,388600.0,52.4074,52.4769,52.3919,52.446,388600.0
2006-08-14 16:05:00,67.88,67.95,67.88,67.91,318900.0,52.4537,52.5078,52.4537,52.4769,318900.0
2006-08-14 16:10:00,67.93,67.99,67.91,67.96,122900.0,52.4924,52.5387,52.4769,52.5156,122900.0
2006-08-15 09:30:00,69.0,69.15,68.94,68.98,2330400.0,53.3192,53.4351,53.2729,53.3038,2330400.0
2006-08-15 09:35:00,68.99,68.99,68.8,68.86,1629900.0,53.3115,53.3115,53.1647,53.211,1629900.0
2006-08-15 09:40:00,68.86,69.02,68.81,68.83,903500.0,53.211,53.3347,53.1724,53.1878,903500.0
2006-08-15 09:45:00,68.83,68.99,68.83,68.91,885800.0,53.1878,53.3115,53.1878,53.2497,885800.0
2006-08-15 09:50:00,68.91,68.98,68.73,68.75,693400.0,53.2497,53.3038,53.1106,53.126,693400.0
2006-08-15 09:55:00,68.75,68.83,68.75,68.81,512300.0,53.126,53.1878,53.126,53.1724,512300.0
2006-08-15 10:00:00,68.81,68.85,68.7,68.78,768700.0,53.1724,53.2033,53.0874,53.1492,768700.0
2006-08-15 10:05:00,68.79,68.92,68.79,68.88,559700.0,53.1569,53.2574,53.1569,53.2265,559700.0
2006-08-15 10:10:00,68.89,68.98,68.86,68.94,430300.0,53.2342,53.3038,53.211,53.2729,430300.0
2006-08-15 10:15:00,68.94,68.98,68.8,68.84,306000.0,53.2729,53.3038,53.1647,53.1956,306000.0
2006-08-15 10:20:00,68.84,68.89,68.73,68.75,443100.0,53.1956,53.2342,53.1106,53.126,443100.0
2006-08-15 10:25:00,68.75,68.78,68.69,68.76,500400.0,53.126,53.1492,53.0797,53.1338,500400.0
2006-08-15 10:30:00,68.76,68.87,68.76,68.86,296200.0,53.1338,53.2188,53.1338,53.211,296200.0
2006-08-15 10:35:00,68.86,68.87,68.79,68.86,221100.0,53.211,53.2188,53.1569,53.211,221100.0
2006-08-15 10:40:00,68.86,69.05,68.85,69.0,1447800.0,53.211,53.3579,53.2033,53.3192,1447800.0
2006-08-15 10:45:00,69.0,69.08,69.0,69.01,559700.0,53.3192,53.381,53.3192,53.3269,559700.0
2006-08-15 10:50:00,69.0,69.03,68.91,68.94,324600.0,53.3192,53.3424,53.2497,53.2729,324600.0
2006-08-15 10:55:00,68.95,69.06,68.91,69.05,851000.0,53.2806,53.3656,53.2497,53.3579,851000.0
2006-08-15 11:00:00,69.06,69.15,69.04,69.14,1023900.0,53.3656,53.4351,53.3501,53.4274,1023900.0
2006-08-15 11:05:00,69.14,69.17,69.1,69.14,770100.0,53.4274,53.4506,53.3965,53.4274,770100.0
2006-08-15 11:10:00,69.14,69.2,69.11,69.18,914200.0,53.4274,53.4738,53.4042,53.4583,914200.0
2006-08-15 11:15:00,69.18,69.2,69.11,69.11,404000.0,53.4583,53.4738,53.4042,53.4042,404000.0
2006-08-15 11:20:00,69.1,69.15,69.05,69.09,203400.0,53.3965,53.4351,53.3579,53.3888,203400.0
2006-08-15 11:25:00,69.09,69.17,69.09,69.13,518600.0,53.3888,53.4506,53.3888,53.4197,518600.0
2006-08-15 11:30:00,69.13,69.16,68.97,68.99,306200.0,53.4197,53.4429,53.296,53.3115,306200.0
2006-08-15 11:35:00,68.99,69.05,68.99,69.03,121000.0,53.3115,53.3579,53.3115,53.3424,121000.0
2006-08-15 11:40:00,69.02,69.06,68.99,69.02,503000.0,53.3347,53.3656,53.3115,53.3347,503000.0
2006-08-15 11:45:00,69.02,69.1,69.02,69.08,157200.0,53.3347,53.3965,53.3347,53.381,157200.0
2006-08-15 11:50:00,69.08,69.17,68.99,69.02,359900.0,53.381,53.4506,53.3115,53.3347,359900.0
2006-08-15 11:55:00,69.01,69.09,68.95,68.95,889400.0,53.3269,53.3888,53.2806,53.2806,889400.0
2006-08-15 12:00:00,68.96,69.07,68.96,68.98,197200.0,53.2883,53.3733,53.2883,53.3038,197200.0
2006-08-15 12:05:00,68.98,69.01,68.95,68.95,318400.0,53.3038,53.3269,53.2806,53.2806,318400.0
2006-08-15 12:10:00,68.96,69.05,68.93,69.05,305600.0,53.2883,53.3579,53.2651,53.3579,305600.0
2006-08-15 12:15:00,69.05,69.08,68.96,68.98,527500.0,53.3579,53.381,53.2883,53.3038,527500.0
2006-08-15 12:20:00,68.97,69.04,68.93,69.03,167100.0,53.296,53.3501,53.2651,53.3424,167100.0
2006-08-15 12:25:00,69.03,69.03,68.95,69.0,146800.0,53.3424,53.3424,53.2806,53.3192,146800.0
2006-08-15 12:30:00,68.99,69.05,68.98,69.03,296100.0,53.3115,53.3579,53.3038,53.3424,296100.0
2006-08-15 12:35:00,69.03,69.05,69.03,69.04,185900.0,53.3424,53.3579,53.3424,53.3501,185900.0
2006-08-15 12:40:00,69.04,69.09,69.01,69.04,126300.0,53.3501,53.3888,53.3269,53.3501,126300.0
2006-08-15 12:45:00,69.04,69.08,69.0,69.06,98400.0,53.3501,53.381,53.3192,53.3656,98400.0
2006-08-15 12:50:00,69.08,69.16,69.08,69.13,206400.0,53.381,53.4429,53.381,53.4197,206400.0
2006-08-15 12:55:00,69.13,69.19,69.11,69.15,151400.0,53.4197,53.466,53.4042,53.4351,151400.0
2006-08-15 13:00:00,69.15,69.15,68.94,68.94,98900.0,53.4351,53.4351,53.2729,53.2729,98900.0
2006-08-15 13:05:00,68.95,69.01,68.94,68.96,141900.0,53.2806,53.3269,53.2729,53.2883,141900.0
2006-08-15 13:10:00,68.95,68.95,68.81,68.9,540700.0,53.2806,53.2806,53.1724,53.2419,540700.0
2006-08-15 13:15:00,68.91,68.91,68.83,68.89,99700.0,53.2497,53.2497,53.1878,53.2342,99700.0
2006-08-15 13:20:00,68.9,68.99,68.87,68.95,227300.0,53.2419,53.3115,53.2188,53.2806,227300.0
2006-08-15 13:25:00,68.95,69.0,68.88,68.89,88500.0,53.2806,53.3192,53.2265,53.2342,88500.0
2006-08-15 13:30:00,68.88,68.94,68.84,68.9,367400.0,53.2265,53.2729,53.1956,53.2419,367400.0
2006-08-15 13:35:00,68.91,68.97,68.88,68.89,165500.0,53.2497,53.296,53.2265,53.2342,165500.0
2006-08-15 13:40:00,68.9,69.0,68.89,69.0,95400.0,53.2419,53.3192,53.2342,53.3192,95400.0
2006-08-15 13:45:00,69.0,69.0,68.85,68.88,398000.0,53.3192,53.3192,53.2033,53.2265,398000.0
2006-08-15 13:50:00,68.87,68.89,68.84,68.88,438300.0,53.2188,53.2342,53.1956,53.2265,438300.0
2006-08-15 13:55:00,68.88,68.97,68.84,68.9,237000.0,53.2265,53.296,53.1956,53.2419,237000.0
2006-08-15 14:00:00,68.91,68.97,68.8,68.85,213300.0,53.2497,53.296,53.1647,53.2033,213300.0
2006-08-15 14:05:00,68.85,69.02,68.83,69.02,179100.0,53.2033,53.3347,53.1878,53.3347,179100.0
2006-08-15 14:10:00,69.02,69.12,68.98,69.0,283300.0,53.3347,53.4119,53.3038,53.3192,283300.0
2006-08-15 14:15:00,69.0,69.08,68.97,69.02,213600.0,53.3192,53.381,53.296,53.3347,213600.0
2006-08-15 14:20:00,69.03,69.14,69.0,69.13,219300.0,53.3424,53.4274,53.3192,53.4197,219300.0
2006-08-15 14:25:00,69.13,69.19,69.08,69.12,800500.0,53.4197,53.466,53.381,53.4119,800500.0
2006-08-15 14:30:00,69.12,69.18,69.1,69.13,159800.0,53.4119,53.4583,53.3965,53.4197,159800.0
2006-08-15 14:35:00,69.14,69.27,69.14,69.19,543000.0,53.4274,53.5279,53.4274,53.466,543000.0
2006-08-15 14:40:00,69.2,69.24,69.15,69.23,366300.0,53.4738,53.5047,53.4351,53.4969,366300.0
2006-08-15 14:45:00,69.23,69.3,69.19,69.29,585000.0,53.4969,53.551,53.466,53.5433,585000.0
2006-08-15 14:50:00,69.29,69.31,69.24,69.29,339000.0,53.5433,53.5588,53.5047,53.5433,339000.0
2006-08-15 14:55:00,69.29,69.35,69.29,69.35,1345500.0,53.5433,53.5897,53.5433,53.5897,1345500.0
2006-08-15 15:00:00,69.36,69.36,69.25,69.29,277700.0,53.5974,53.5974,53.5124,53.5433,277700.0
2006-08-15 15:05:00,69.29,69.31,69.25,69.29,213500.0,53.5433,53.5588,53.5124,53.5433,213500.0
2006-08-15 15:10:00,69.29,69.32,69.26,69.26,155600.0,53.5433,53.5665,53.5201,53.5201,155600.0
2006-08-15 15:15:00,69.27,69.3,69.26,69.26,198100.0,53.5279,53.551,53.5201,53.5201,198100.0
2006-08-15 15:20:00,69.26,69.3,69.23,69.29,403900.0,53.5201,53.551,53.4969,53.5433,403900.0
2006-08-15 15:25:00,69.29,69.34,69.29,69.33,1602000.0,53.5433,53.5819,53.5433,53.5742,1602000.0
2006-08-15 15:30:00,69.33,69.36,69.29,69.29,379700.0,53.5742,53.5974,53.5433,53.5433,379700.0
2006-08-15 15:35:00,69.28,69.33,69.28,69.32,283200.0,53.5356,53.5742,53.5356,53.5665,283200.0
2006-08-15 15:40:00,69.31,69.4,69.31,69.38,554800.0,53.5588,53.6283,53.5588,53.6129,554800.0
2006-08-15 15:45:00,69.39,69.44,69.38,69.42,1500000.0,53.6206,53.6592,53.6129,53.6438,1500000.0
2006-08-15 15:50:00,69.42,69.44,69.38,69.39,707200.0,53.6438,53.6592,53.6129,53.6206,707200.0
2006-08-15 15:55:00,69.39,69.44,69.38,69.43,872300.0,53.6206,53.6592,53.6129,53.6515,872300.0
2006-08-15 16:00:00,69.43,69.45,69.4,69.42,862000.0,53.6515,53.6669,53.6283,53.6438,862000.0
2006-08-15 16:05:00,69.43,69.44,69.37,69.38,117900.0,53.6515,53.6592,53.6051,53.6129,117900.0
2006-08-15 16:10:00,69.37,69.44,69.34,69.35,308800.0,53.6051,53.6592,53.5819,53.5897,308800.0
2006-08-16 09:30:00,69.87,69.95,69.72,69.72,744700.0,53.9915,54.0533,53.8756,53.8756,744700.0
2006-08-16 09:35:00,69.73,69.9,68.88,69.87,1814500.0,53.8833,54.0147,53.2265,53.9915,1814500.0
2006-08-16 09:40:00,69.88,69.98,69.87,69.94,1839100.0,53.9992,54.0765,53.9915,54.0456,1839100.0
2006-08-16 09:45:00,69.95,69.95,69.79,69.81,771600.0,54.0533,54.0533,53.9297,53.9451,771600.0
2006-08-16 09:50:00,69.81,69.93,69.77,69.86,647600.0,53.9451,54.0379,53.9142,53.9838,647600.0
2006-08-16 09:55:00,69.87,69.89,69.77,69.77,744900.0,53.9915,54.007,53.9142,53.9142,744900.0
2006-08-16 10:00:00,69.78,69.85,69.68,69.7,606900.0,53.922,53.976,53.8447,53.8601,606900.0
2006-08-16 10:05:00,69.7,69.81,69.68,69.74,633700.0,53.8601,53.9451,53.8447,53.891,633700.0
2006-08-16 10:10:00,69.74,69.77,69.69,69.76,356400.0,53.891,53.9142,53.8524,53.9065,356400.0
2006-08-16 10:15:00,69.77,69.77,69.6,69.66,403300.0,53.9142,53.9142,53.7829,53.8292,403300.0
2006-08-16 10:20:00,69.67,69.68,69.54,69.59,1373600.0,53.837,53.8447,53.7365,53.7751,1373600.0
2006-08-16 10:25:00,69.58,69.62,69.49,69.61,979800.0,53.7674,53.7983,53.6979,53.7906,979800.0
2006-08-16 10:30:00,69.61,69.7,69.58,69.66,609300.0,53.7906,53.8601,53.7674,53.8292,609300.0
2006-08-16 10:35:00,69.67,69.75,69.62,69.63,359000.0,53.837,53.8988,53.7983,53.806,359000.0
2006-08-16 10:40:00,69.63,69.85,69.62,69.85,613700.0,53.806,53.976,53.7983,53.976,613700.0
2006-08-16 10:45:00,69.85,69.9,69.82,69.89,1290500.0,53.976,54.0147,53.9529,54.007,1290500.0
2006-08-16 10:50:00,69.9,70.01,69.72,69.98,559800.0,54.0147,54.0997,53.8756,54.0765,559800.0
2006-08-16 10:55:00,69.98,70.09,69.97,70.02,838600.0,54.0765,54.1615,54.0688,54.1074,838600.0
2006-08-16 11:00:00,70.03,70.04,69.93,69.93,753000.0,54.1151,54.1229,54.0379,54.0379,753000.0
2006-08-16 11:05:00,69.93,70.0,69.91,69.95,590600.0,54.0379,54.092,54.0224,54.0533,590600.0
2006-08-16 11:10:00,69.94,69.94,69.85,69.91,348500.0,54.0456,54.0456,53.976,54.0224,348500.0
2006-08-16 11:15:00,69.91,69.91,69.85,69.85,178400.0,54.0224,54.0224,53.976,53.976,178400.0
2006-08-16 11:20:00,69.85,69.86,69.8,69.8,136000.0,53.976,53.9838,53.9374,53.9374,136000.0
2006-08-16 11:25:00,69.8,69.88,69.8,69.86,97700.0,53.9374,53.9992,53.9374,53.9838,97700.0
2006-08-16 11:30:00,69.86,69.92,69.86,69.9,132900.0,53.9838,54.0301,53.9838,54.0147,132900.0
2006-08-16 11:35:00,69.89,69.93,69.83,69.86,201000.0,54.007,54.0379,53.9606,53.9838,201000.0
2006-08-16 11:40:00,69.85,69.96,69.85,69.93,67100.0,53.976,54.061,53.976,54.0379,67100.0
2006-08-16 11:45:00,69.94,70.01,69.92,69.95,409100.0,54.0456,54.0997,54.0301,54.0533,409100.0
2006-08-16 11:50:00,69.95,70.03,69.9,69.92,865000.0,54.0533,54.1151,54.0147,54.0301,865000.0
2006-08-16 11:55:00,69.92,69.93,69.84,69.87,135700.0,54.0301,54.0379,53.9683,53.9915,135700.0
2006-08-16 12:00:00,69.88,69.9,69.86,69.86,161400.0,53.9992,54.0147,53.9838,53.9838,161400.0
2006-08-16 12:05:00,69.86,69.94,69.83,69.94,138900.0,53.9838,54.0456,53.9606,54.0456,138900.0
2006-08-16 12:10:00,69.93,69.98,69.91,69.98,174400.0,54.0379,54.0765,54.0224,54.0765,174400.0
2006-08-16 12:15:00,69.98,70.07,69.97,70.02,737000.0,54.0765,54.1461,54.0688,54.1074,737000.0
2006-08-16 12:20:00,70.02,70.15,70.01,70.12,1110400.0,54.1074,54.2079,54.0997,54.1847,1110400.0
2006-08-16 12:25:00,70.13,70.15,70.09,70.11,567200.0,54.1924,54.2079,54.1615,54.177,567200.0
2006-08-16 12:30:00,70.11,70.15,70.09,70.13,378100.0,54.177,54.2079,54.1615,54.1924,378100.0
2006-08-16 12:35:00,70.13,70.21,70.1,70.13,846800.0,54.1924,54.2542,54.1692,54.1924,846800.0
2006-08-16 12:40:00,70.13,70.19,70.13,70.17,233300.0,54.1924,54.2388,54.1924,54.2233,233300.0
2006-08-16 12:45:00,70.16,70.17,70.11,70.12,165600.0,54.2156,54.2233,54.177,54.1847,165600.0
2006-08-16 12:50:00,70.12,70.14,70.08,70.08,244300.0,54.1847,54.2001,54.1538,54.1538,244300.0
2006-08-16 12:55:00,70.08,70.09,70.04,70.04,279400.0,54.1538,54.1615,54.1229,54.1229,279400.0
2006-08-16 13:00:00,70.04,70.05,70.01,70.04,165100.0,54.1229,54.1306,54.0997,54.1229,165100.0
2006-08-16 13:05:00,70.03,70.11,70.03,70.1,154900.0,54.1151,54.177,54.1151,54.1692,154900.0
2006-08-16 13:10:00,70.11,70.13,70.08,70.09,90800.0,54.177,54.1924,54.1538,54.1615,90800.0
2006-08-16 13:15:00,70.09,70.09,70.02,70.02,108600.0,54.1615,54.1615,54.1074,54.1074,108600.0
2006-08-16 13:20:00,70.02,70.02,69.94,69.94,168700.0,54.1074,54.1074,54.0456,54.0456,168700.0
2006-08-16 13:25:00,69.95,69.95,69.84,69.94,814900.0,54.0533,54.0533,53.9683,54.0456,814900.0
2006-08-16 13:30:00,69.95,69.96,69.88,69.91,137100.0,54.0533,54.061,53.9992,54.0224,137100.0
2006-08-16 13:35:00,69.91,69.98,69.9,69.98,93400.0,54.0224,54.0765,54.0147,54.0765,93400.0
2006-08-16 13:40:00,69.97,69.98,69.93,69.96,98200.0,54.0688,54.0765,54.0379,54.061,98200.0
2006-08-16 13:45:00,69.96,70.05,69.94,70.04,75600.0,54.061,54.1306,54.0456,54.1229,75600.0
2006-08-16 13:50:00,70.05,70.06,70.01,70.05,96000.0,54.1306,54.1383,54.0997,54.1306,96000.0
2006-08-16 13:55:00,70.06,70.06,70.02,70.02,159600.0,54.1383,54.1383,54.1074,54.1074,159600.0
2006-08-16 14:00:00,70.02,70.07,69.97,69.97,152900.0,54.1074,54.1461,54.0688,54.0688,152900.0
2006-08-16 14:05:00,69.98,69.98,69.91,69.97,99900.0,54.0765,54.0765,54.0224,54.0688,99900.0
2006-08-16 14:10:00,69.96,70.07,69.94,70.07,89600.0,54.061,54.1461,54.0456,54.1461,89600.0
2006-08-16 14:15:00,70.08,70.14,70.06,70.09,364200.0,54.1538,54.2001,54.1383,54.1615,364200.0
2006-08-16 14:20:00,70.08,70.08,70.03,70.06,98100.0,54.1538,54.1538,54.1151,54.1383,98100.0
2006-08-16 14:25:00,70.05,70.06,70.01,70.03,104700.0,54.1306,54.1383,54.0997,54.1151,104700.0
2006-08-16 14:30:00,70.02,70.17,70.01,70.13,266900.0,54.1074,54.2233,54.0997,54.1924,266900.0
2006-08-16 14:35:00,70.14,70.23,70.13,70.17,559300.0,54.2001,54.2697,54.1924,54.2233,559300.0
2006-08-16 14:40:00,70.17,70.21,70.16,70.2,182900.0,54.2233,54.2542,54.2156,54.2465,182900.0
2006-08-16 14:45:00,70.21,70.23,70.12,70.16,379200.0,54.2542,54.2697,54.1847,54.2156,379200.0
2006-08-16 14:50:00,70.16,70.21,70.13,70.18,244000.0,54.2156,54.2542,54.1924,54.2311,244000.0
2006-08-16 14:55:00,70.18,70.24,70.15,70.22,166400.0,54.2311,54.2774,54.2079,54.262,166400.0
2006-08-16 15:00:00,70.22,70.26,70.19,70.22,226600.0,54.262,54.2929,54.2388,54.262,226600.0
2006-08-16 15:05:00,70.23,70.3,70.21,70.29,576700.0,54.2697,54.3238,54.2542,54.3161,576700.0
2006-08-16 15:10:00,70.28,70.29,70.22,70.23,392000.0,54.3083,54.3161,54.262,54.2697,392000.0
2006-08-16 15:15:00,70.22,70.37,70.22,70.36,701700.0,54.262,54.3779,54.262,54.3701,701700.0
2006-08-16 15:20:00,70.36,70.37,70.3,70.35,346500.0,54.3701,54.3779,54.3238,54.3624,346500.0
2006-08-16 15:25:00,70.35,70.44,70.33,70.4,1219000.0,54.3624,54.432,54.347,54.4011,1219000.0
2006-08-16 15:30:00,70.4,70.48,70.39,70.47,1170400.0,54.4011,54.4629,54.3933,54.4551,1170400.0
2006-08-16 15:35:00,70.47,70.5,70.44,70.47,620300.0,54.4551,54.4783,54.432,54.4551,620300.0
2006-08-16 15:40:00,70.47,70.52,70.47,70.5,1302700.0,54.4551,54.4938,54.4551,54.4783,1302700.0
2006-08-16 15:45:00,70.49,70.5,70.37,70.38,917900.0,54.4706,54.4783,54.3779,54.3856,917900.0
2006-08-16 15:50:00,70.38,70.42,70.36,70.37,473000.0,54.3856,54.4165,54.3701,54.3779,473000.0
2006-08-16 15:55:00,70.36,70.4,70.32,70.4,510100.0,54.3701,54.4011,54.3392,54.4011,510100.0
2006-08-16 16:00:00,70.4,70.5,70.38,70.5,317700.0,54.4011,54.4783,54.3856,54.4783,317700.0
2006-08-16 16:05:00,70.47,70.47,70.38,70.4,163700.0,54.4551,54.4551,54.3856,54.4011,163700.0
2006-08-16 16:10:00,70.41,70.45,70.37,70.45,144000.0,54.4088,54.4397,54.3779,54.4397,144000.0
2006-08-17 09:30:00,70.22,70.4,70.13,70.27,522200.0,54.262,54.4011,54.1924,54.3006,522200.0
2006-08-17 09:35:00,70.26,70.41,70.18,70.39,743400.0,54.2929,54.4088,54.2311,54.3933,743400.0
2006-08-17 09:40:00,70.39,70.51,70.35,70.46,1162100.0,54.3933,54.4861,54.3624,54.4474,1162100.0
2006-08-17 09:45:00,70.46,70.48,70.35,70.43,364000.0,54.4474,54.4629,54.3624,54.4242,364000.0
2006-08-17 09:50:00,70.42,70.45,70.31,70.31,211000.0,54.4165,54.4397,54.3315,54.3315,211000.0
2006-08-17 09:55:00,70.32,70.38,70.28,70.37,171700.0,54.3392,54.3856,54.3083,54.3779,171700.0
2006-08-17 10:00:00,70.37,70.53,70.34,70.53,510100.0,54.3779,54.5015,54.3547,54.5015,510100.0
2006-08-17 10:05:00,70.53,70.6,70.48,70.54,1243700.0,54.5015,54.5556,54.4629,54.5092,1243700.0
2006-08-17 10:10:00,70.54,70.54,70.44,70.51,707700.0,54.5092,54.5092,54.432,54.4861,707700.0
2006-08-17 10:15:00,70.52,70.55,70.41,70.52,328700.0,54.4938,54.517,54.4088,54.4938,328700.0
2006-08-17 10:20:00,70.52,70.7,70.49,70.63,567100.0,54.4938,54.6329,54.4706,54.5788,567100.0
2006-08-17 10:25:00,70.63,70.63,70.49,70.52,415200.0,54.5788,54.5788,54.4706,54.4938,415200.0
2006-08-17 10:30:00,70.51,70.52,70.4,70.5,298000.0,54.4861,54.4938,54.4011,54.4783,298000.0
2006-08-17 10:35:00,70.49,70.49,70.42,70.42,91900.0,54.4706,54.4706,54.4165,54.4165,91900.0
2006-08-17 10:40:00,70.41,70.59,70.39,70.57,555800.0,54.4088,54.5479,54.3933,54.5324,555800.0
2006-08-17 10:45:00,70.57,70.58,70.45,70.5,424700.0,54.5324,54.5401,54.4397,54.4783,424700.0
2006-08-17 10:50:00,70.5,70.62,70.5,70.6,843100.0,54.4783,54.5711,54.4783,54.5556,843100.0
2006-08-17 10:55:00,70.59,70.7,70.57,70.7,1044700.0,54.5479,54.6329,54.5324,54.6329,1044700.0
2006-08-17 11:00:00,70.69,70.75,70.64,70.67,2282900.0,54.6252,54.6715,54.5865,54.6097,2282900.0
2006-08-17 11:05:00,70.68,70.74,70.66,70.69,367600.0,54.6174,54.6638,54.602,54.6252,367600.0
2006-08-17 11:10:00,70.7,70.78,70.68,70.75,548600.0,54.6329,54.6947,54.6174,54.6715,548600.0
2006-08-17 11:15:00,70.77,70.91,70.76,70.89,2180200.0,54.687,54.7952,54.6792,54.7797,2180200.0
2006-08-17 11:20:00,70.89,70.99,70.88,70.98,2743300.0,54.7797,54.857,54.772,54.8492,2743300.0
2006-08-17 11:25:00,70.98,71.0,70.92,70.95,1725900.0,54.8492,54.8647,54.8029,54.8261,1725900.0
2006-08-17 11:30:00,70.96,71.04,70.96,71.0,882700.0,54.8338,54.8956,54.8338,54.8647,882700.0
2006-08-17 11:35:00,71.01,71.01,70.96,71.0,231100.0,54.8724,54.8724,54.8338,54.8647,231100.0
2006-08-17 11:40:00,71.01,71.03,70.92,70.92,1372400.0,54.8724,54.8879,54.8029,54.8029,1372400.0
2006-08-17 11:45:00,70.93,70.99,70.89,70.93,194900.0,54.8106,54.857,54.7797,54.8106,194900.0
2006-08-17 11:50:00,70.92,70.98,70.81,70.85,447400.0,54.8029,54.8492,54.7179,54.7488,447400.0
2006-08-17 11:55:00,70.86,70.86,70.82,70.84,228100.0,54.7565,54.7565,54.7256,54.7411,228100.0
2006-08-17 12:00:00,70.84,70.85,70.74,70.78,648900.0,54.7411,54.7488,54.6638,54.6947,648900.0
2006-08-17 12:05:00,70.77,70.88,70.74,70.83,1009000.0,54.687,54.772,54.6638,54.7333,1009000.0
2006-08-17 12:10:00,70.83,70.9,70.82,70.86,158600.0,54.7333,54.7874,54.7256,54.7565,158600.0
2006-08-17 12:15:00,70.86,70.93,70.84,70.91,115500.0,54.7565,54.8106,54.7411,54.7952,115500.0
2006-08-17 12:20:00,70.92,71.02,70.92,70.96,799300.0,54.8029,54.8802,54.8029,54.8338,799300.0
2006-08-17 12:25:00,70.97,71.03,70.97,71.01,401400.0,54.8415,54.8879,54.8415,54.8724,401400.0
2006-08-17 12:30:00,71.01,71.04,70.94,70.96,255500.0,54.8724,54.8956,54.8183,54.8338,255500.0
2006-08-17 12:35:00,70.96,70.98,70.91,70.95,411000.0,54.8338,54.8492,54.7952,54.8261,411000.0
2006-08-17 12:40:00,70.95,70.98,70.91,70.98,115300.0,54.8261,54.8492,54.7952,54.8492,115300.0
2006-08-17 12:45:00,70.98,71.02,70.94,70.96,211000.0,54.8492,54.8802,54.8183,54.8338,211000.0
2006-08-17 12:50:00,70.97,71.03,70.97,71.0,156200.0,54.8415,54.8879,54.8415,54.8647,156200.0
2006-08-17 12:55:00,71.0,71.02,70.98,71.02,78400.0,54.8647,54.8802,54.8492,54.8802,78400.0
2006-08-17 13:00:00,71.02,71.03,70.95,71.0,98600.0,54.8802,54.8879,54.8261,54.8647,98600.0
2006-08-17 13:05:00,71.0,71.03,70.99,71.0,135900.0,54.8647,54.8879,54.857,54.8647,135900.0
2006-08-17 13:10:00,71.0,71.0,70.97,70.97,112200.0,54.8647,54.8647,54.8415,54.8415,112200.0
2006-08-17 13:15:00,70.98,71.04,70.97,71.02,92100.0,54.8492,54.8956,54.8415,54.8802,92100.0
2006-08-17 13:20:00,71.02,71.1,71.01,71.1,661200.0,54.8802,54.942,54.8724,54.942,661200.0
2006-08-17 13:25:00,71.07,71.08,71.02,71.02,282200.0,54.9188,54.9265,54.8802,54.8802,282200.0
2006-08-17 13:30:00,71.01,71.02,70.94,70.95,200900.0,54.8724,54.8802,54.8183,54.8261,200900.0
2006-08-17 13:35:00,70.95,70.98,70.92,70.93,62200.0,54.8261,54.8492,54.8029,54.8106,62200.0
2006-08-17 13:40:00,70.93,70.93,70.87,70.91,246900.0,54.8106,54.8106,54.7642,54.7952,246900.0
2006-08-17 13:45:00,70.92,70.93,70.87,70.89,111500.0,54.8029,54.8106,54.7642,54.7797,111500.0
2006-08-17 13:50:00,70.89,70.89,70.79,70.79,192700.0,54.7797,54.7797,54.7024,54.7024,192700.0
2006-08-17 13:55:00,70.78,70.79,70.69,70.74,889600.0,54.6947,54.7024,54.6252,54.6638,889600.0
2006-08-17 14:00:00,70.74,70.75,70.68,70.68,1072800.0,54.6638,54.6715,54.6174,54.6174,1072800.0
2006-08-17 14:05:00,70.68,70.72,70.63,70.71,481300.0,54.6174,54.6483,54.5788,54.6406,481300.0
2006-08-17 14:10:00,70.71,70.73,70.66,70.66,293200.0,54.6406,54.6561,54.602,54.602,293200.0
2006-08-17 14:15:00,70.65,70.65,70.54,70.57,461400.0,54.5942,54.5942,54.5092,54.5324,461400.0
2006-08-17 14:20:00,70.57,70.61,70.53,70.54,670900.0,54.5324,54.5633,54.5015,54.5092,670900.0
2006-08-17 14:25:00,70.54,70.78,70.47,70.47,1121000.0,54.5092,54.6947,54.4551,54.4551,1121000.0
2006-08-17 14:30:00,70.47,70.49,70.44,70.45,323400.0,54.4551,54.4706,54.432,54.4397,323400.0
2006-08-17 14:35:00,70.45,70.57,70.44,70.57,499000.0,54.4397,54.5324,54.432,54.5324,499000.0
2006-08-17 14:40:00,70.57,70.59,70.52,70.58,230800.0,54.5324,54.5479,54.4938,54.5401,230800.0
2006-08-17 14:45:00,70.57,70.6,70.55,70.56,163500.0,54.5324,54.5556,54.517,54.5247,163500.0
2006-08-17 14:50:00,70.56,70.68,70.55,70.63,137900.0,54.5247,54.6174,54.517,54.5788,137900.0
2006-08-17 14:55:00,70.63,70.64,70.55,70.56,353500.0,54.5788,54.5865,54.517,54.5247,353500.0
2006-08-17 15:00:00,70.56,70.67,70.56,70.58,593100.0,54.5247,54.6097,54.5247,54.5401,593100.0
2006-08-17 15:05:00,70.59,70.73,70.59,70.72,287600.0,54.5479,54.6561,54.5479,54.6483,287600.0
2006-08-17 15:10:00,70.71,70.75,70.7,70.71,112700.0,54.6406,54.6715,54.6329,54.6406,112700.0
2006-08-17 15:15:00,70.7,70.71,70.64,70.69,176400.0,54.6329,54.6406,54.5865,54.6252,176400.0
2006-08-17 15:20:00,70.68,70.73,70.67,70.69,155900.0,54.6174,54.6561,54.6097,54.6252,155900.0
2006-08-17 15:25:00,70.69,70.69,70.58,70.64,125700.0,54.6252,54.6252,54.5401,54.5865,125700.0
2006-08-17 15:30:00,70.64,70.73,70.64,70.72,132500.0,54.5865,54.6561,54.5865,54.6483,132500.0
2006-08-17 15:35:00,70.73,70.73,70.69,70.73,298000.0,54.6561,54.6561,54.6252,54.6561,298000.0
2006-08-17 15:40:00,70.73,70.8,70.72,70.74,322900.0,54.6561,54.7102,54.6483,54.6638,322900.0
2006-08-17 15:45:00,70.74,70.78,70.7,70.7,503100.0,54.6638,54.6947,54.6329,54.6329,503100.0
2006-08-17 15:50:00,70.7,70.76,70.67,70.74,839600.0,54.6329,54.6792,54.6097,54.6638,839600.0
2006-08-17 15:55:00,70.75,70.77,70.66,70.66,1233200.0,54.6715,54.687,54.602,54.602,1233200.0
2006-08-17 16:00:00,70.66,70.71,70.59,70.6,378100.0,54.602,54.6406,54.5479,54.5556,378100.0
2006-08-17 16:05:00,70.6,70.62,70.6,70.62,47600.0,54.5556,54.5711,54.5556,54.5711,47600.0
2006-08-17 16:10:00,70.62,70.73,70.6,70.65,121500.0,54.5711,54.6561,54.5556,54.5942,121500.0
2006-08-18 09:30:00,70.8,70.92,70.75,70.78,1152500.0,54.7102,54.8029,54.6715,54.6947,1152500.0
2006-08-18 09:35:00,70.77,70.78,70.66,70.66,693600.0,54.687,54.6947,54.602,54.602,693600.0
2006-08-18 09:40:00,70.66,70.7,70.6,70.64,1019900.0,54.602,54.6329,54.5556,54.5865,1019900.0
2006-08-18 09:45:00,70.63,70.65,70.44,70.47,383200.0,54.5788,54.5942,54.432,54.4551,383200.0
2006-08-18 09:50:00,70.46,70.46,70.17,70.25,1335900.0,54.4474,54.4474,54.2233,54.2851,1335900.0
2006-08-18 09:55:00,70.24,70.25,70.04,70.04,1916800.0,54.2774,54.2851,54.1229,54.1229,1916800.0
2006-08-18 10:00:00,70.08,70.14,70.02,70.12,1299500.0,54.1538,54.2001,54.1074,54.1847,1299500.0
2006-08-18 10:05:00,70.12,70.13,70.02,70.11,1156000.0,54.1847,54.1924,54.1074,54.177,1156000.0
2006-08-18 10:10:00,70.1,70.16,70.04,70.15,436100.0,54.1692,54.2156,54.1229,54.2079,436100.0
2006-08-18 10:15:00,70.14,70.18,70.06,70.12,1051700.0,54.2001,54.2311,54.1383,54.1847,1051700.0
2006-08-18 10:20:00,70.12,70.14,70.04,70.09,636600.0,54.1847,54.2001,54.1229,54.1615,636600.0
2006-08-18 10:25:00,70.09,70.11,70.01,70.04,864200.0,54.1615,54.177,54.0997,54.1229,864200.0
2006-08-18 10:30:00,70.05,70.13,70.05,70.08,280600.0,54.1306,54.1924,54.1306,54.1538,280600.0
2006-08-18 10:35:00,70.08,70.18,70.03,70.18,578100.0,54.1538,54.2311,54.1151,54.2311,578100.0
2006-08-18 10:40:00,70.16,70.3,70.16,70.28,791600.0,54.2156,54.3238,54.2156,54.3083,791600.0
2006-08-18 10:45:00,70.26,70.29,70.18,70.21,532100.0,54.2929,54.3161,54.2311,54.2542,532100.0
2006-08-18 10:50:00,70.21,70.22,70.18,70.21,225900.0,54.2542,54.262,54.2311,54.2542,225900.0
2006-08-18 10:55:00,70.21,70.25,70.19,70.19,249200.0,54.2542,54.2851,54.2388,54.2388,249200.0
2006-08-18 11:00:00,70.19,70.38,70.19,70.38,332600.0,54.2388,54.3856,54.2388,54.3856,332600.0
2006-08-18 11:05:00,70.38,70.4,70.31,70.35,697600.0,54.3856,54.4011,54.3315,54.3624,697600.0
2006-08-18 11:10:00,70.36,70.4,70.34,70.34,586100.0,54.3701,54.4011,54.3547,54.3547,586100.0
2006-08-18 11:15:00,70.35,70.37,70.34,70.34,193400.0,54.3624,54.3779,54.3547,54.3547,193400.0
2006-08-18 11:20:00,70.35,70.35,70.28,70.29,1360400.0,54.3624,54.3624,54.3083,54.3161,1360400.0
2006-08-18 11:25:00,70.29,70.31,70.28,70.3,202800.0,54.3161,54.3315,54.3083,54.3238,202800.0
2006-08-18 11:30:00,70.31,70.33,70.22,70.24,199600.0,54.3315,54.347,54.262,54.2774,199600.0
2006-08-18 11:35:00,70.24,70.38,70.24,70.36,288500.0,54.2774,54.3856,54.2774,54.3701,288500.0
2006-08-18 11:40:00,70.36,70.38,70.25,70.35,792500.0,54.3701,54.3856,54.2851,54.3624,792500.0
2006-08-18 11:45:00,70.35,70.39,70.34,70.36,269500.0,54.3624,54.3933,54.3547,54.3701,269500.0
2006-08-18 11:50:00,70.36,70.39,70.33,70.33,453200.0,54.3701,54.3933,54.347,54.347,453200.0
2006-08-18 11:55:00,70.34,70.42,70.34,70.39,120500.0,54.3547,54.4165,54.3547,54.3933,120500.0
2006-08-18 12:00:00,70.39,70.4,70.35,70.39,353700.0,54.3933,54.4011,54.3624,54.3933,353700.0
2006-08-18 12:05:00,70.39,70.44,70.38,70.4,369100.0,54.3933,54.432,54.3856,54.4011,369100.0
2006-08-18 12:10:00,70.39,70.41,70.35,70.36,73500.0,54.3933,54.4088,54.3624,54.3701,73500.0
2006-08-18 12:15:00,70.36,70.44,70.34,70.4,431000.0,54.3701,54.432,54.3547,54.4011,431000.0
2006-08-18 12:20:00,70.4,70.43,70.36,70.37,647100.0,54.4011,54.4242,54.3701,54.3779,647100.0
2006-08-18 12:25:00,70.37,70.46,70.35,70.45,1012700.0,54.3779,54.4474,54.3624,54.4397,1012700.0
2006-08-18 12:30:00,70.45,70.5,70.44,70.45,405200.0,54.4397,54.4783,54.432,54.4397,405200.0
2006-08-18 12:35:00,70.46,70.46,70.37,70.37,96700.0,54.4474,54.4474,54.3779,54.3779,96700.0
2006-08-18 12:40:00,70.37,70.42,70.34,70.42,134500.0,54.3779,54.4165,54.3547,54.4165,134500.0
2006-08-18 12:45:00,70.41,70.43,70.38,70.39,23300.0,54.4088,54.4242,54.3856,54.3933,23300.0
2006-08-18 12:50:00,70.4,70.42,70.36,70.38,73600.0,54.4011,54.4165,54.3701,54.3856,73600.0
2006-08-18 12:55:00,70.38,70.4,70.38,70.38,65800.0,54.3856,54.4011,54.3856,54.3856,65800.0
2006-08-18 13:00:00,70.39,70.4,70.33,70.34,86700.0,54.3933,54.4011,54.347,54.3547,86700.0
2006-08-18 13:05:00,70.33,70.39,70.33,70.37,82500.0,54.347,54.3933,54.347,54.3779,82500.0
2006-08-18 13:10:00,70.36,70.38,70.34,70.34,155900.0,54.3701,54.3856,54.3547,54.3547,155900.0
2006-08-18 13:15:00,70.33,70.41,70.32,70.41,419300.0,54.347,54.4088,54.3392,54.4088,419300.0
2006-08-18 13:20:00,70.4,70.5,70.4,70.45,184400.0,54.4011,54.4783,54.4011,54.4397,184400.0
2006-08-18 13:25:00,70.45,70.47,70.33,70.37,267600.0,54.4397,54.4551,54.347,54.3779,267600.0
2006-08-18 13:30:00,70.37,70.4,70.37,70.38,72800.0,54.3779,54.4011,54.3779,54.3856,72800.0
2006-08-18 13:35:00,70.4,70.48,70.37,70.46,171400.0,54.4011,54.4629,54.3779,54.4474,171400.0
2006-08-18 13:40:00,70.46,70.52,70.44,70.47,190600.0,54.4474,54.4938,54.432,54.4551,190600.0
2006-08-18 13:45:00,70.47,70.47,70.4,70.42,423600.0,54.4551,54.4551,54.4011,54.4165,423600.0
2006-08-18 13:50:00,70.42,70.43,70.36,70.42,101700.0,54.4165,54.4242,54.3701,54.4165,101700.0
2006-08-18 13:55:00,70.42,70.42,70.31,70.31,79200.0,54.4165,54.4165,54.3315,54.3315,79200.0
2006-08-18 14:00:00,70.3,70.31,70.28,70.3,129100.0,54.3238,54.3315,54.3083,54.3238,129100.0
2006-08-18 14:05:00,70.3,70.35,70.27,70.31,183400.0,54.3238,54.3624,54.3006,54.3315,183400.0
2006-08-18 14:10:00,70.32,70.37,70.32,70.37,186500.0,54.3392,54.3779,54.3392,54.3779,186500.0
2006-08-18 14:15:00,70.37,70.51,70.36,70.47,266000.0,54.3779,54.4861,54.3701,54.4551,266000.0
2006-08-18 14:20:00,70.46,70.47,70.44,70.46,111500.0,54.4474,54.4551,54.432,54.4474,111500.0
2006-08-18 14:25:00,70.46,70.53,70.43,70.52,149500.0,54.4474,54.5015,54.4242,54.4938,149500.0
2006-08-18 14:30:00,70.52,70.63,70.52,70.63,379900.0,54.4938,54.5788,54.4938,54.5788,379900.0
2006-08-18 14:35:00,70.62,70.64,70.57,70.57,105200.0,54.5711,54.5865,54.5324,54.5324,105200.0
2006-08-18 14:40:00,70.58,70.67,70.58,70.6,198400.0,54.5401,54.6097,54.5401,54.5556,198400.0
2006-08-18 14:45:00,70.61,70.63,70.53,70.55,92900.0,54.5633,54.5788,54.5015,54.517,92900.0
2006-08-18 14:50:00,70.55,70.58,70.53,70.56,96400.0,54.517,54.5401,54.5015,54.5247,96400.0
2006-08-18 14:55:00,70.55,70.58,70.5,70.53,260400.0,54.517,54.5401,54.4783,54.5015,260400.0
2006-08-18 15:00:00,70.53,70.56,70.51,70.51,139400.0,54.5015,54.5247,54.4861,54.4861,139400.0
2006-08-18 15:05:00,70.52,70.55,70.51,70.55,264000.0,54.4938,54.517,54.4861,54.517,264000.0
2006-08-18 15:10:00,70.55,70.61,70.55,70.59,111900.0,54.517,54.5633,54.517,54.5479,111900.0
2006-08-18 15:15:00,70.6,70.7,70.59,70.67,402100.0,54.5556,54.6329,54.5479,54.6097,402100.0
2006-08-18 15:20:00,70.67,70.7,70.65,70.7,326700.0,54.6097,54.6329,54.5942,54.6329,326700.0
2006-08-18 15:25:00,70.7,70.77,70.69,70.76,271500.0,54.6329,54.687,54.6252,54.6792,271500.0
2006-08-18 15:30:00,70.75,70.78,70.74,70.75,283800.0,54.6715,54.6947,54.6638,54.6715,283800.0
2006-08-18 15:35:00,70.75,70.8,70.73,70.79,431800.0,54.6715,54.7102,54.6561,54.7024,431800.0
2006-08-18 15:40:00,70.8,70.94,70.8,70.92,1135000.0,54.7102,54.8183,54.7102,54.8029,1135000.0
2006-08-18 15:45:00,70.92,70.92,70.85,70.87,826000.0,54.8029,54.8029,54.7488,54.7642,826000.0
2006-08-18 15:50:00,70.88,70.9,70.84,70.84,492600.0,54.772,54.7874,54.7411,54.7411,492600.0
2006-08-18 15:55:00,70.84,70.85,70.74,70.76,1294500.0,54.7411,54.7488,54.6638,54.6792,1294500.0
2006-08-18 16:00:00,70.76,70.81,70.75,70.79,397500.0,54.6792,54.7179,54.6715,54.7024,397500.0
2006-08-18 16:05:00,70.79,70.8,70.77,70.78,351600.0,54.7024,54.7102,54.687,54.6947,351600.0
2006-08-18 16:10:00,70.78,70.89,70.78,70.88,185600.0,54.6947,54.7797,54.6947,54.772,185600.0
2006-08-21 09:30:00,70.48,70.49,70.28,70.35,869900.0,54.4629,54.4706,54.3083,54.3624,869900.0
2006-08-21 09:35:00,70.35,70.37,70.29,70.3,903600.0,54.3624,54.3779,54.3161,54.3238,903600.0
2006-08-21 09:40:00,70.31,70.33,70.22,70.28,874800.0,54.3315,54.347,54.262,54.3083,874800.0
2006-08-21 09:45:00,70.28,70.28,70.21,70.26,638600.0,54.3083,54.3083,54.2542,54.2929,638600.0
2006-08-21 09:50:00,70.27,70.3,70.18,70.19,709000.0,54.3006,54.3238,54.2311,54.2388,709000.0
2006-08-21 09:55:00,70.19,70.25,70.18,70.18,353200.0,54.2388,54.2851,54.2311,54.2311,353200.0
2006-08-21 10:00:00,70.19,70.19,70.12,70.16,519100.0,54.2388,54.2388,54.1847,54.2156,519100.0
2006-08-21 10:05:00,70.16,70.3,70.16,70.29,423000.0,54.2156,54.3238,54.2156,54.3161,423000.0
2006-08-21 10:10:00,70.29,70.32,70.25,70.28,426000.0,54.3161,54.3392,54.2851,54.3083,426000.0
2006-08-21 10:15:00,70.28,70.34,70.25,70.33,476600.0,54.3083,54.3547,54.2851,54.347,476600.0
2006-08-21 10:20:00,70.33,70.39,70.26,70.28,487100.0,54.347,54.3933,54.2929,54.3083,487100.0
2006-08-21 10:25:00,70.29,70.31,70.21,70.22,279500.0,54.3161,54.3315,54.2542,54.262,279500.0
2006-08-21 10:30:00,70.22,70.34,70.2,70.3,243700.0,54.262,54.3547,54.2465,54.3238,243700.0
2006-08-21 10:35:00,70.3,70.32,70.27,70.29,81800.0,54.3238,54.3392,54.3006,54.3161,81800.0
2006-08-21 10:40:00,70.29,70.38,70.29,70.33,136000.0,54.3161,54.3856,54.3161,54.347,136000.0
2006-08-21 10:45:00,70.32,70.33,70.29,70.31,141500.0,54.3392,54.347,54.3161,54.3315,141500.0
2006-08-21 10:50:00,70.3,70.3,70.22,70.22,224400.0,54.3238,54.3238,54.262,54.262,224400.0
2006-08-21 10:55:00,70.22,70.27,70.21,70.25,237100.0,54.262,54.3006,54.2542,54.2851,237100.0
2006-08-21 11:00:00,70.24,70.24,70.11,70.11,600100.0,54.2774,54.2774,54.177,54.177,600100.0
2006-08-21 11:05:00,70.11,70.12,70.02,70.05,847100.0,54.177,54.1847,54.1074,54.1306,847100.0
2006-08-21 11:10:00,70.04,70.08,69.98,70.04,471100.0,54.1229,54.1538,54.0765,54.1229,471100.0
2006-08-21 11:15:00,70.05,70.08,70.02,70.07,231300.0,54.1306,54.1538,54.1074,54.1461,231300.0
2006-08-21 11:20:00,70.07,70.11,70.06,70.09,182100.0,54.1461,54.177,54.1383,54.1615,182100.0
2006-08-21 11:25:00,70.08,70.1,70.04,70.04,137300.0,54.1538,54.1692,54.1229,54.1229,137300.0
2006-08-21 11:30:00,70.04,70.14,70.04,70.11,515700.0,54.1229,54.2001,54.1229,54.177,515700.0
2006-08-21 11:35:00,70.11,70.11,70.01,70.02,423700.0,54.177,54.177,54.0997,54.1074,423700.0
2006-08-21 11:40:00,70.02,70.05,69.99,70.0,254300.0,54.1074,54.1306,54.0842,54.092,254300.0
2006-08-21 11:45:00,69.99,69.99,69.9,69.92,697400.0,54.0842,54.0842,54.0147,54.0301,697400.0
2006-08-21 11:50:00,69.92,69.99,69.89,69.96,625000.0,54.0301,54.0842,54.007,54.061,625000.0
2006-08-21 11:55:00,69.96,69.96,69.87,69.89,312300.0,54.061,54.061,53.9915,54.007,312300.0
2006-08-21 12:00:00,69.89,69.93,69.88,69.91,299600.0,54.007,54.0379,53.9992,54.0224,299600.0
2006-08-21 12:05:00,69.92,69.95,69.85,69.95,220100.0,54.0301,54.0533,53.976,54.0533,220100.0
2006-08-21 12:10:00,69.95,69.99,69.91,69.99,297300.0,54.0533,54.0842,54.0224,54.0842,297300.0
2006-08-21 12:15:00,69.98,69.99,69.94,69.95,117500.0,54.0765,54.0842,54.0456,54.0533,117500.0
2006-08-21 12:20:00,69.94,69.99,69.93,69.99,54400.0,54.0456,54.0842,54.0379,54.0842,54400.0
2006-08-21 12:25:00,69.99,70.0,69.97,69.97,60800.0,54.0842,54.092,54.0688,54.0688,60800.0
2006-08-21 12:30:00,69.98,70.0,69.97,70.0,280200.0,54.0765,54.092,54.0688,54.092,280200.0
2006-08-21 12:35:00,69.99,70.03,69.98,70.02,52700.0,54.0842,54.1151,54.0765,54.1074,52700.0
2006-08-21 12:40:00,70.03,70.07,70.02,70.07,185300.0,54.1151,54.1461,54.1074,54.1461,185300.0
2006-08-21 12:45:00,70.06,70.11,70.06,70.09,252600.0,54.1383,54.177,54.1383,54.1615,252600.0
2006-08-21 12:50:00,70.09,70.16,70.08,70.13,144300.0,54.1615,54.2156,54.1538,54.1924,144300.0
2006-08-21 12:55:00,70.13,70.13,70.08,70.09,171200.0,54.1924,54.1924,54.1538,54.1615,171200.0
2006-08-21 13:00:00,70.09,70.1,70.08,70.09,60800.0,54.1615,54.1692,54.1538,54.1615,60800.0
2006-08-21 13:05:00,70.1,70.2,70.09,70.18,289300.0,54.1692,54.2465,54.1615,54.2311,289300.0
2006-08-21 13:10:00,70.19,70.21,70.17,70.19,124900.0,54.2388,54.2542,54.2233,54.2388,124900.0
2006-08-21 13:15:00,70.19,70.2,70.06,70.09,238100.0,54.2388,54.2465,54.1383,54.1615,238100.0
2006-08-21 13:20:00,70.08,70.13,70.06,70.08,55600.0,54.1538,54.1924,54.1383,54.1538,55600.0
2006-08-21 13:25:00,70.09,70.1,70.07,70.07,57200.0,54.1615,54.1692,54.1461,54.1461,57200.0
2006-08-21 13:30:00,70.06,70.09,70.04,70.07,47800.0,54.1383,54.1615,54.1229,54.1461,47800.0
2006-08-21 13:35:00,70.06,70.07,70.04,70.05,48900.0,54.1383,54.1461,54.1229,54.1306,48900.0
2006-08-21 13:40:00,70.05,70.08,70.04,70.04,75000.0,54.1306,54.1538,54.1229,54.1229,75000.0
2006-08-21 13:45:00,70.05,70.07,70.03,70.07,89600.0,54.1306,54.1461,54.1151,54.1461,89600.0
2006-08-21 13:50:00,70.08,70.12,70.08,70.1,35900.0,54.1538,54.1847,54.1538,54.1692,35900.0
2006-08-21 13:55:00,70.09,70.2,70.08,70.19,149200.0,54.1615,54.2465,54.1538,54.2388,149200.0
2006-08-21 14:00:00,70.19,70.2,70.16,70.17,48200.0,54.2388,54.2465,54.2156,54.2233,48200.0
2006-08-21 14:05:00,70.18,70.3,70.18,70.2,435500.0,54.2311,54.3238,54.2311,54.2465,435500.0
2006-08-21 14:10:00,70.21,70.23,70.1,70.1,271800.0,54.2542,54.2697,54.1692,54.1692,271800.0
2006-08-21 14:15:00,70.09,70.1,70.05,70.06,151400.0,54.1615,54.1692,54.1306,54.1383,151400.0
2006-08-21 14:20:00,70.07,70.11,70.07,70.1,104000.0,54.1461,54.177,54.1461,54.1692,104000.0
2006-08-21 14:25:00,70.1,70.1,70.08,70.1,55700.0,54.1692,54.1692,54.1538,54.1692,55700.0
2006-08-21 14:30:00,70.09,70.13,70.08,70.11,92900.0,54.1615,54.1924,54.1538,54.177,92900.0
2006-08-21 14:35:00,70.1,70.17,70.1,70.14,65200.0,54.1692,54.2233,54.1692,54.2001,65200.0
2006-08-21 14:40:00,70.13,70.13,69.98,69.99,249200.0,54.1924,54.1924,54.0765,54.0842,249200.0
2006-08-21 14:45:00,69.98,70.03,69.97,70.02,253900.0,54.0765,54.1151,54.0688,54.1074,253900.0
2006-08-21 14:50:00,70.03,70.03,70.0,70.02,52400.0,54.1151,54.1151,54.092,54.1074,52400.0
2006-08-21 14:55:00,70.02,70.15,70.01,70.1,155000.0,54.1074,54.2079,54.0997,54.1692,155000.0
2006-08-21 15:00:00,70.1,70.14,70.08,70.1,88300.0,54.1692,54.2001,54.1538,54.1692,88300.0
2006-08-21 15:05:00,70.1,70.11,70.04,70.09,140000.0,54.1692,54.177,54.1229,54.1615,140000.0
2006-08-21 15:10:00,70.1,70.2,70.1,70.18,152100.0,54.1692,54.2465,54.1692,54.2311,152100.0
2006-08-21 15:15:00,70.18,70.18,70.11,70.13,78600.0,54.2311,54.2311,54.177,54.1924,78600.0
2006-08-21 15:20:00,70.13,70.23,70.11,70.19,154800.0,54.1924,54.2697,54.177,54.2388,154800.0
2006-08-21 15:25:00,70.19,70.2,70.12,70.14,131600.0,54.2388,54.2465,54.1847,54.2001,131600.0
2006-08-21 15:30:00,70.14,70.18,70.12,70.16,157000.0,54.2001,54.2311,54.1847,54.2156,157000.0
2006-08-21 15:35:00,70.16,70.37,70.15,70.32,614300.0,54.2156,54.3779,54.2079,54.3392,614300.0
2006-08-21 15:40:00,70.32,70.33,70.2,70.2,411400.0,54.3392,54.347,54.2465,54.2465,411400.0
2006-08-21 15:45:00,70.21,70.27,70.15,70.2,259300.0,54.2542,54.3006,54.2079,54.2465,259300.0
2006-08-21 15:50:00,70.21,70.21,70.15,70.17,277000.0,54.2542,54.2542,54.2079,54.2233,277000.0
2006-08-21 15:55:00,70.17,70.2,70.14,70.14,711300.0,54.2233,54.2465,54.2001,54.2001,711300.0
2006-08-21 16:00:00,70.15,70.25,70.14,70.22,605300.0,54.2079,54.2851,54.2001,54.262,605300.0
2006-08-21 16:05:00,70.24,70.31,70.24,70.28,140800.0,54.2774,54.3315,54.2774,54.3083,140800.0
2006-08-21 16:10:00,70.28,70.34,70.21,70.21,335600.0,54.3083,54.3547,54.2542,54.2542,335600.0
2006-08-22 09:30:00,70.1,70.12,69.97,70.12,410200.0,54.1692,54.1847,54.0688,54.1847,410200.0
2006-08-22 09:35:00,70.11,70.23,70.11,70.22,842200.0,54.177,54.2697,54.177,54.262,842200.0
2006-08-22 09:40:00,70.23,70.34,70.2,70.27,509100.0,54.2697,54.3547,54.2465,54.3006,509100.0
2006-08-22 09:45:00,70.27,70.35,70.18,70.22,303300.0,54.3006,54.3624,54.2311,54.262,303300.0
2006-08-22 09:50:00,70.22,70.33,70.21,70.24,302100.0,54.262,54.347,54.2542,54.2774,302100.0
2006-08-22 09:55:00,70.25,70.3,70.2,70.28,196900.0,54.2851,54.3238,54.2465,54.3083,196900.0
2006-08-22 10:00:00,70.28,70.31,70.16,70.19,522900.0,54.3083,54.3315,54.2156,54.2388,522900.0
2006-08-22 10:05:00,70.2,70.2,70.11,70.17,172400.0,54.2465,54.2465,54.177,54.2233,172400.0
2006-08-22 10:10:00,70.17,70.25,70.14,70.22,279900.0,54.2233,54.2851,54.2001,54.262,279900.0
2006-08-22 10:15:00,70.23,70.26,70.19,70.23,70900.0,54.2697,54.2929,54.2388,54.2697,70900.0
2006-08-22 10:20:00,70.24,70.42,70.23,70.36,434000.0,54.2774,54.4165,54.2697,54.3701,434000.0
2006-08-22 10:25:00,70.37,70.43,70.32,70.34,740900.0,54.3779,54.4242,54.3392,54.3547,740900.0
2006-08-22 10:30:00,70.33,70.39,70.32,70.38,120200.0,54.347,54.3933,54.3392,54.3856,120200.0
2006-08-22 10:35:00,70.39,70.41,70.31,70.34,301300.0,54.3933,54.4088,54.3315,54.3547,301300.0
2006-08-22 10:40:00,70.34,70.4,70.34,70.36,168000.0,54.3547,54.4011,54.3547,54.3701,168000.0
2006-08-22 10:45:00,70.35,70.4,70.27,70.27,434900.0,54.3624,54.4011,54.3006,54.3006,434900.0
2006-08-22 10:50:00,70.28,70.34,70.27,70.34,104100.0,54.3083,54.3547,54.3006,54.3547,104100.0
2006-08-22 10:55:00,70.34,70.4,70.34,70.38,89900.0,54.3547,54.4011,54.3547,54.3856,89900.0
2006-08-22 11:00:00,70.37,70.39,70.3,70.3,90400.0,54.3779,54.3933,54.3238,54.3238,90400.0
2006-08-22 11:05:00,70.31,70.33,70.29,70.3,183800.0,54.3315,54.347,54.3161,54.3238,183800.0
2006-08-22 11:10:00,70.3,70.36,70.3,70.35,58500.0,54.3238,54.3701,54.3238,54.3624,58500.0
2006-08-22 11:15:00,70.34,70.41,70.33,70.38,293700.0,54.3547,54.4088,54.347,54.3856,293700.0
2006-08-22 11:20:00,70.39,70.51,70.39,70.49,374600.0,54.3933,54.4861,54.3933,54.4706,374600.0
2006-08-22 11:25:00,70.49,70.56,70.49,70.55,402900.0,54.4706,54.5247,54.4706,54.517,402900.0
2006-08-22 11:30:00,70.55,70.62,70.55,70.6,467200.0,54.517,54.5711,54.517,54.5556,467200.0
2006-08-22 11:35:00,70.61,70.62,70.56,70.58,311600.0,54.5633,54.5711,54.5247,54.5401,311600.0
2006-08-22 11:40:00,70.57,70.59,70.54,70.56,160000.0,54.5324,54.5479,54.5092,54.5247,160000.0
2006-08-22 11:45:00,70.57,70.6,70.51,70.55,90700.0,54.5324,54.5556,54.4861,54.517,90700.0
2006-08-22 11:50:00,70.55,70.56,70.53,70.56,134500.0,54.517,54.5247,54.5015,54.5247,134500.0
2006-08-22 11:55:00,70.56,70.57,70.53,70.53,56600.0,54.5247,54.5324,54.5015,54.5015,56600.0
2006-08-22 12:00:00,70.53,70.55,70.51,70.52,123100.0,54.5015,54.517,54.4861,54.4938,123100.0
2006-08-22 12:05:00,70.53,70.53,70.48,70.51,296300.0,54.5015,54.5015,54.4629,54.4861,296300.0
2006-08-22 12:10:00,70.51,70.56,70.5,70.56,173700.0,54.4861,54.5247,54.4783,54.5247,173700.0
2006-08-22 12:15:00,70.56,70.6,70.54,70.57,77600.0,54.5247,54.5556,54.5092,54.5324,77600.0
2006-08-22 12:20:00,70.57,70.59,70.52,70.53,85100.0,54.5324,54.5479,54.4938,54.5015,85100.0
2006-08-22 12:25:00,70.52,70.52,70.47,70.48,159200.0,54.4938,54.4938,54.4551,54.4629,159200.0
2006-08-22 12:30:00,70.47,70.49,70.43,70.47,68000.0,54.4551,54.4706,54.4242,54.4551,68000.0
2006-08-22 12:35:00,70.47,70.48,70.43,70.47,41300.0,54.4551,54.4629,54.4242,54.4551,41300.0
2006-08-22 12:40:00,70.48,70.54,70.48,70.53,191200.0,54.4629,54.5092,54.4629,54.5015,191200.0
2006-08-22 12:45:00,70.53,70.56,70.47,70.48,55900.0,54.5015,54.5247,54.4551,54.4629,55900.0
2006-08-22 12:50:00,70.47,70.54,70.47,70.52,30800.0,54.4551,54.5092,54.4551,54.4938,30800.0
2006-08-22 12:55:00,70.52,70.6,70.52,70.57,195800.0,54.4938,54.5556,54.4938,54.5324,195800.0
2006-08-22 13:00:00,70.57,70.57,70.41,70.44,250500.0,54.5324,54.5324,54.4088,54.432,250500.0
2006-08-22 13:05:00,70.43,70.43,70.24,70.24,1117200.0,54.4242,54.4242,54.2774,54.2774,1117200.0
2006-08-22 13:10:00,70.24,70.33,70.23,70.31,464200.0,54.2774,54.347,54.2697,54.3315,464200.0
2006-08-22 13:15:00,70.31,70.31,70.25,70.28,295900.0,54.3315,54.3315,54.2851,54.3083,295900.0
2006-08-22 13:20:00,70.29,70.31,70.15,70.19,422200.0,54.3161,54.3315,54.2079,54.2388,422200.0
2006-08-22 13:25:00,70.18,70.24,70.17,70.22,338200.0,54.2311,54.2774,54.2233,54.262,338200.0
2006-08-22 13:30:00,70.22,70.26,70.17,70.25,282200.0,54.262,54.2929,54.2233,54.2851,282200.0
2006-08-22 13:35:00,70.24,70.25,70.16,70.18,458900.0,54.2774,54.2851,54.2156,54.2311,458900.0
2006-08-22 13:40:00,70.18,70.19,70.04,70.05,588600.0,54.2311,54.2388,54.1229,54.1306,588600.0
2006-08-22 13:45:00,70.05,70.09,69.99,70.06,394500.0,54.1306,54.1615,54.0842,54.1383,394500.0
2006-08-22 13:50:00,70.06,70.1,70.01,70.1,511900.0,54.1383,54.1692,54.0997,54.1692,511900.0
2006-08-22 13:55:00,70.1,70.18,70.06,70.16,370700.0,54.1692,54.2311,54.1383,54.2156,370700.0
2006-08-22 14:00:00,70.16,70.17,70.08,70.13,114700.0,54.2156,54.2233,54.1538,54.1924,114700.0
2006-08-22 14:05:00,70.14,70.15,70.05,70.05,193600.0,54.2001,54.2079,54.1306,54.1306,193600.0
2006-08-22 14:10:00,70.06,70.07,70.0,70.05,320600.0,54.1383,54.1461,54.092,54.1306,320600.0
2006-08-22 14:15:00,70.04,70.15,70.0,70.14,116800.0,54.1229,54.2079,54.092,54.2001,116800.0
2006-08-22 14:20:00,70.13,70.16,70.09,70.1,54700.0,54.1924,54.2156,54.1615,54.1692,54700.0
2006-08-22 14:25:00,70.11,70.19,70.07,70.17,87700.0,54.177,54.2388,54.1461,54.2233,87700.0
2006-08-22 14:30:00,70.17,70.21,70.17,70.18,151900.0,54.2233,54.2542,54.2233,54.2311,151900.0
2006-08-22 14:35:00,70.18,70.2,70.12,70.17,169700.0,54.2311,54.2465,54.1847,54.2233,169700.0
2006-08-22 14:40:00,70.19,70.27,70.19,70.25,196700.0,54.2388,54.3006,54.2388,54.2851,196700.0
2006-08-22 14:45:00,70.26,70.27,70.17,70.19,219000.0,54.2929,54.3006,54.2233,54.2388,219000.0
2006-08-22 14:50:00,70.19,70.21,70.16,70.19,211800.0,54.2388,54.2542,54.2156,54.2388,211800.0
2006-08-22 14:55:00,70.19,70.33,70.19,70.32,232300.0,54.2388,54.347,54.2388,54.3392,232300.0
2006-08-22 15:00:00,70.33,70.37,70.32,70.33,193100.0,54.347,54.3779,54.3392,54.347,193100.0
2006-08-22 15:05:00,70.32,70.36,70.32,70.33,171400.0,54.3392,54.3701,54.3392,54.347,171400.0
2006-08-22 15:10:00,70.34,70.44,70.34,70.41,278800.0,54.3547,54.432,54.3547,54.4088,278800.0
2006-08-22 15:15:00,70.42,70.44,70.35,70.39,245200.0,54.4165,54.432,54.3624,54.3933,245200.0
2006-08-22 15:20:00,70.38,70.4,70.31,70.4,208100.0,54.3856,54.4011,54.3315,54.4011,208100.0
2006-08-22 15:25:00,70.4,70.43,70.3,70.3,89200.0,54.4011,54.4242,54.3238,54.3238,89200.0
2006-08-22 15:30:00,70.31,70.38,70.3,70.34,103600.0,54.3315,54.3856,54.3238,54.3547,103600.0
2006-08-22 15:35:00,70.35,70.4,70.34,70.37,104900.0,54.3624,54.4011,54.3547,54.3779,104900.0
2006-08-22 15:40:00,70.37,70.44,70.37,70.39,368500.0,54.3779,54.432,54.3779,54.3933,368500.0
2006-08-22 15:45:00,70.39,70.44,70.35,70.4,168800.0,54.3933,54.432,54.3624,54.4011,168800.0
2006-08-22 15:50:00,70.4,70.41,70.35,70.39,191200.0,54.4011,54.4088,54.3624,54.3933,191200.0
2006-08-22 15:55:00,70.39,70.42,70.35,70.42,1243800.0,54.3933,54.4165,54.3624,54.4165,1243800.0
2006-08-22 16:00:00,70.43,70.48,70.43,70.47,112100.0,54.4242,54.4629,54.4242,54.4551,112100.0
2006-08-22 16:05:00,70.47,70.48,70.44,70.47,43000.0,54.4551,54.4629,54.432,54.4551,43000.0
2006-08-22 16:10:00,70.47,70.48,70.44,70.44,34300.0,54.4551,54.4629,54.432,54.432,34300.0
2006-08-23 09:30:00,70.5,70.63,70.5,70.62,399900.0,54.4783,54.5788,54.4783,54.5711,399900.0
2006-08-23 09:35:00,70.61,70.77,70.59,70.69,272400.0,54.5633,54.687,54.5479,54.6252,272400.0
2006-08-23 09:40:00,70.69,70.8,70.67,70.71,216700.0,54.6252,54.7102,54.6097,54.6406,216700.0
2006-08-23 09:45:00,70.7,70.76,70.66,70.67,353500.0,54.6329,54.6792,54.602,54.6097,353500.0
2006-08-23 09:50:00,70.68,70.74,70.65,70.73,557000.0,54.6174,54.6638,54.5942,54.6561,557000.0
2006-08-23 09:55:00,70.72,70.72,70.59,70.6,126500.0,54.6483,54.6483,54.5479,54.5556,126500.0
2006-08-23 10:00:00,70.6,70.6,70.42,70.5,765000.0,54.5556,54.5556,54.4165,54.4783,765000.0
2006-08-23 10:05:00,70.5,70.5,70.33,70.34,466600.0,54.4783,54.4783,54.347,54.3547,466600.0
2006-08-23 10:10:00,70.34,70.34,70.18,70.25,920100.0,54.3547,54.3547,54.2311,54.2851,920100.0
2006-08-23 10:15:00,70.25,70.25,70.02,70.07,1375300.0,54.2851,54.2851,54.1074,54.1461,1375300.0
2006-08-23 10:20:00,70.08,70.11,70.02,70.07,440600.0,54.1538,54.177,54.1074,54.1461,440600.0
2006-08-23 10:25:00,70.08,70.15,70.02,70.08,239600.0,54.1538,54.2079,54.1074,54.1538,239600.0
2006-08-23 10:30:00,70.08,70.17,70.04,70.12,415600.0,54.1538,54.2233,54.1229,54.1847,415600.0
2006-08-23 10:35:00,70.12,70.12,70.03,70.07,193500.0,54.1847,54.1847,54.1151,54.1461,193500.0
2006-08-23 10:40:00,70.06,70.13,69.93,69.95,412800.0,54.1383,54.1924,54.0379,54.0533,412800.0
2006-08-23 10:45:00,69.94,69.95,69.85,69.88,833900.0,54.0456,54.0533,53.976,53.9992,833900.0
2006-08-23 10:50:00,69.88,69.9,69.82,69.82,616100.0,53.9992,54.0147,53.9529,53.9529,616100.0
2006-08-23 10:55:00,69.82,69.87,69.7,69.78,2798700.0,53.9529,53.9915,53.8601,53.922,2798700.0
2006-08-23 11:00:00,69.79,69.8,69.75,69.78,357400.0,53.9297,53.9374,53.8988,53.922,357400.0
2006-08-23 11:05:00,69.77,69.79,69.57,69.62,660000.0,53.9142,53.9297,53.7597,53.7983,660000.0
2006-08-23 11:10:00,69.61,69.64,69.52,69.64,865600.0,53.7906,53.8138,53.721,53.8138,865600.0
2006-08-23 11:15:00,69.64,69.67,69.55,69.56,846300.0,53.8138,53.837,53.7442,53.752,846300.0
2006-08-23 11:20:00,69.56,69.68,69.56,69.67,278800.0,53.752,53.8447,53.752,53.837,278800.0
2006-08-23 11:25:00,69.68,69.72,69.63,69.71,845400.0,53.8447,53.8756,53.806,53.8679,845400.0
2006-08-23 11:30:00,69.71,69.95,69.65,69.65,376300.0,53.8679,54.0533,53.8215,53.8215,376300.0
2006-08-23 11:35:00,69.65,69.7,69.61,69.61,397900.0,53.8215,53.8601,53.7906,53.7906,397900.0
2006-08-23 11:40:00,69.62,69.71,69.62,69.7,95400.0,53.7983,53.8679,53.7983,53.8601,95400.0
2006-08-23 11:45:00,69.7,69.71,69.62,69.62,203800.0,53.8601,53.8679,53.7983,53.7983,203800.0
2006-08-23 11:50:00,69.62,69.74,69.62,69.73,206000.0,53.7983,53.891,53.7983,53.8833,206000.0
2006-08-23 11:55:00,69.73,69.74,69.65,69.66,315000.0,53.8833,53.891,53.8215,53.8292,315000.0
2006-08-23 12:00:00,69.66,69.7,69.65,69.68,94400.0,53.8292,53.8601,53.8215,53.8447,94400.0
2006-08-23 12:05:00,69.68,69.72,69.66,69.69,114900.0,53.8447,53.8756,53.8292,53.8524,114900.0
2006-08-23 12:10:00,69.69,69.76,69.69,69.72,101400.0,53.8524,53.9065,53.8524,53.8756,101400.0
2006-08-23 12:15:00,69.71,69.72,69.65,69.67,229400.0,53.8679,53.8756,53.8215,53.837,229400.0
2006-08-23 12:20:00,69.68,69.68,69.55,69.63,606000.0,53.8447,53.8447,53.7442,53.806,606000.0
2006-08-23 12:25:00,69.63,69.64,69.58,69.6,131700.0,53.806,53.8138,53.7674,53.7829,131700.0
2006-08-23 12:30:00,69.6,69.63,69.59,69.61,90500.0,53.7829,53.806,53.7751,53.7906,90500.0
2006-08-23 12:35:00,69.61,69.63,69.6,69.62,45000.0,53.7906,53.806,53.7829,53.7983,45000.0
2006-08-23 12:40:00,69.63,69.64,69.61,69.63,38700.0,53.806,53.8138,53.7906,53.806,38700.0
2006-08-23 12:45:00,69.63,69.67,69.62,69.66,117400.0,53.806,53.837,53.7983,53.8292,117400.0
2006-08-23 12:50:00,69.67,69.77,69.66,69.73,272200.0,53.837,53.9142,53.8292,53.8833,272200.0
2006-08-23 12:55:00,69.73,69.75,69.71,69.71,159000.0,53.8833,53.8988,53.8679,53.8679,159000.0
2006-08-23 13:00:00,69.71,69.71,69.68,69.68,50100.0,53.8679,53.8679,53.8447,53.8447,50100.0
2006-08-23 13:05:00,69.68,69.7,69.59,69.6,311100.0,53.8447,53.8601,53.7751,53.7829,311100.0
2006-08-23 13:10:00,69.6,69.65,69.6,69.64,68500.0,53.7829,53.8215,53.7829,53.8138,68500.0
2006-08-23 13:15:00,69.64,69.66,69.6,69.62,66800.0,53.8138,53.8292,53.7829,53.7983,66800.0
2006-08-23 13:20:00,69.63,69.66,69.61,69.61,67200.0,53.806,53.8292,53.7906,53.7906,67200.0
2006-08-23 13:25:00,69.61,69.68,69.61,69.65,55700.0,53.7906,53.8447,53.7906,53.8215,55700.0
2006-08-23 13:30:00,69.65,69.65,69.58,69.6,193500.0,53.8215,53.8215,53.7674,53.7829,193500.0
2006-08-23 13:35:00,69.6,69.62,69.48,69.5,440800.0,53.7829,53.7983,53.6901,53.7056,440800.0
2006-08-23 13:40:00,69.49,69.51,69.35,69.36,748100.0,53.6979,53.7133,53.5897,53.5974,748100.0
2006-08-23 13:45:00,69.36,69.37,69.26,69.29,1214800.0,53.5974,53.6051,53.5201,53.5433,1214800.0
2006-08-23 13:50:00,69.29,69.33,69.25,69.33,476700.0,53.5433,53.5742,53.5124,53.5742,476700.0
2006-08-23 13:55:00,69.34,69.35,69.3,69.33,319900.0,53.5819,53.5897,53.551,53.5742,319900.0
2006-08-23 14:00:00,69.32,69.39,69.31,69.37,314900.0,53.5665,53.6206,53.5588,53.6051,314900.0
2006-08-23 14:05:00,69.37,69.39,69.34,69.38,185200.0,53.6051,53.6206,53.5819,53.6129,185200.0
2006-08-23 14:10:00,69.38,69.39,69.35,69.36,271100.0,53.6129,53.6206,53.5897,53.5974,271100.0
2006-08-23 14:15:00,69.36,69.36,69.3,69.33,326500.0,53.5974,53.5974,53.551,53.5742,326500.0
2006-08-23 14:20:00,69.32,69.37,69.31,69.32,262800.0,53.5665,53.6051,53.5588,53.5665,262800.0
2006-08-23 14:25:00,69.32,69.34,69.27,69.3,262300.0,53.5665,53.5819,53.5279,53.551,262300.0
2006-08-23 14:30:00,69.3,69.41,69.28,69.4,261900.0,53.551,53.636,53.5356,53.6283,261900.0
2006-08-23 14:35:00,69.41,69.45,69.31,69.38,220900.0,53.636,53.6669,53.5588,53.6129,220900.0
2006-08-23 14:40:00,69.38,69.42,69.24,69.27,435100.0,53.6129,53.6438,53.5047,53.5279,435100.0
2006-08-23 14:45:00,69.28,69.32,69.24,69.32,403900.0,53.5356,53.5665,53.5047,53.5665,403900.0
2006-08-23 14:50:00,69.32,69.37,69.3,69.33,224200.0,53.5665,53.6051,53.551,53.5742,224200.0
2006-08-23 14:55:00,69.32,69.33,69.24,69.26,368900.0,53.5665,53.5742,53.5047,53.5201,368900.0
2006-08-23 15:00:00,69.26,69.3,69.25,69.3,267300.0,53.5201,53.551,53.5124,53.551,267300.0
2006-08-23 15:05:00,69.29,69.44,69.28,69.36,506900.0,53.5433,53.6592,53.5356,53.5974,506900.0
2006-08-23 15:10:00,69.36,69.38,69.25,69.28,412000.0,53.5974,53.6129,53.5124,53.5356,412000.0
2006-08-23 15:15:00,69.28,69.37,69.2,69.37,265400.0,53.5356,53.6051,53.4738,53.6051,265400.0
2006-08-23 15:20:00,69.34,69.41,69.33,69.35,166700.0,53.5819,53.636,53.5742,53.5897,166700.0
2006-08-23 15:25:00,69.35,69.46,69.34,69.44,155800.0,53.5897,53.6747,53.5819,53.6592,155800.0
2006-08-23 15:30:00,69.44,69.49,69.34,69.46,502700.0,53.6592,53.6979,53.5819,53.6747,502700.0
2006-08-23 15:35:00,69.47,69.55,69.45,69.47,427000.0,53.6824,53.7442,53.6669,53.6824,427000.0
2006-08-23 15:40:00,69.46,69.53,69.44,69.53,594900.0,53.6747,53.7288,53.6592,53.7288,594900.0
2006-08-23 15:45:00,69.56,69.59,69.49,69.5,494500.0,53.752,53.7751,53.6979,53.7056,494500.0
2006-08-23 15:50:00,69.5,69.56,69.4,69.46,1659400.0,53.7056,53.752,53.6283,53.6747,1659400.0
2006-08-23 15:55:00,69.45,69.5,69.42,69.49,707800.0,53.6669,53.7056,53.6438,53.6979,707800.0
2006-08-23 16:00:00,69.49,69.52,69.45,69.52,268700.0,53.6979,53.721,53.6669,53.721,268700.0
2006-08-23 16:05:00,69.52,69.56,69.52,69.55,220100.0,53.721,53.752,53.721,53.7442,220100.0
2006-08-23 16:10:00,69.55,69.6,69.53,69.53,173800.0,53.7442,53.7829,53.7288,53.7288,173800.0
2006-08-24 09:30:00,69.72,69.85,69.71,69.8,529900.0,53.8756,53.976,53.8679,53.9374,529900.0
2006-08-24 09:35:00,69.8,69.8,69.66,69.66,790700.0,53.9374,53.9374,53.8292,53.8292,790700.0
2006-08-24 09:40:00,69.67,69.74,69.62,69.73,1352300.0,53.837,53.891,53.7983,53.8833,1352300.0
2006-08-24 09:45:00,69.72,69.8,69.72,69.74,361300.0,53.8756,53.9374,53.8756,53.891,361300.0
2006-08-24 09:50:00,69.72,69.84,69.61,69.82,763000.0,53.8756,53.9683,53.7906,53.9529,763000.0
2006-08-24 09:55:00,69.82,69.87,69.78,69.81,270900.0,53.9529,53.9915,53.922,53.9451,270900.0
2006-08-24 10:00:00,69.8,69.8,69.5,69.53,642000.0,53.9374,53.9374,53.7056,53.7288,642000.0
2006-08-24 10:05:00,69.56,69.69,69.51,69.66,843000.0,53.752,53.8524,53.7133,53.8292,843000.0
2006-08-24 10:10:00,69.65,69.75,69.65,69.68,1362500.0,53.8215,53.8988,53.8215,53.8447,1362500.0
2006-08-24 10:15:00,69.69,69.75,69.68,69.74,328200.0,53.8524,53.8988,53.8447,53.891,328200.0
2006-08-24 10:20:00,69.75,69.75,69.54,69.54,639600.0,53.8988,53.8988,53.7365,53.7365,639600.0
2006-08-24 10:25:00,69.55,69.63,69.41,69.43,694300.0,53.7442,53.806,53.636,53.6515,694300.0
2006-08-24 10:30:00,69.43,69.43,69.34,69.34,462200.0,53.6515,53.6515,53.5819,53.5819,462200.0
2006-08-24 10:35:00,69.35,69.37,69.2,69.22,951400.0,53.5897,53.6051,53.4738,53.4892,951400.0
2006-08-24 10:40:00,69.22,69.26,69.14,69.21,430500.0,53.4892,53.5201,53.4274,53.4815,430500.0
2006-08-24 10:45:00,69.2,69.27,69.2,69.25,246400.0,53.4738,53.5279,53.4738,53.5124,246400.0
2006-08-24 10:50:00,69.24,69.34,69.22,69.33,144900.0,53.5047,53.5819,53.4892,53.5742,144900.0
2006-08-24 10:55:00,69.33,69.36,69.3,69.32,267100.0,53.5742,53.5974,53.551,53.5665,267100.0
2006-08-24 11:00:00,69.31,69.41,69.26,69.4,352100.0,53.5588,53.636,53.5201,53.6283,352100.0
2006-08-24 11:05:00,69.41,69.44,69.36,69.39,286500.0,53.636,53.6592,53.5974,53.6206,286500.0
2006-08-24 11:10:00,69.39,69.41,69.31,69.33,680900.0,53.6206,53.636,53.5588,53.5742,680900.0
2006-08-24 11:15:00,69.32,69.32,69.2,69.23,724000.0,53.5665,53.5665,53.4738,53.4969,724000.0
2006-08-24 11:20:00,69.24,69.25,69.2,69.23,620800.0,53.5047,53.5124,53.4738,53.4969,620800.0
2006-08-24 11:25:00,69.23,69.32,69.22,69.24,210000.0,53.4969,53.5665,53.4892,53.5047,210000.0
2006-08-24 11:30:00,69.23,69.27,69.18,69.21,219500.0,53.4969,53.5279,53.4583,53.4815,219500.0
2006-08-24 11:35:00,69.21,69.28,69.2,69.27,125600.0,53.4815,53.5356,53.4738,53.5279,125600.0
2006-08-24 11:40:00,69.27,69.29,69.23,69.27,127600.0,53.5279,53.5433,53.4969,53.5279,127600.0
2006-08-24 11:45:00,69.26,69.26,69.07,69.15,1094100.0,53.5201,53.5201,53.3733,53.4351,1094100.0
2006-08-24 11:50:00,69.15,69.2,69.1,69.19,444900.0,53.4351,53.4738,53.3965,53.466,444900.0
2006-08-24 11:55:00,69.17,69.18,69.13,69.14,151800.0,53.4506,53.4583,53.4197,53.4274,151800.0
2006-08-24 12:00:00,69.13,69.14,69.06,69.07,385600.0,53.4197,53.4274,53.3656,53.3733,385600.0
2006-08-24 12:05:00,69.07,69.07,68.93,68.96,988500.0,53.3733,53.3733,53.2651,53.2883,988500.0
2006-08-24 12:10:00,68.96,69.03,68.91,69.0,586800.0,53.2883,53.3424,53.2497,53.3192,586800.0
2006-08-24 12:15:00,69.0,69.05,68.98,69.03,101900.0,53.3192,53.3579,53.3038,53.3424,101900.0
2006-08-24 12:20:00,69.02,69.06,68.95,69.0,918200.0,53.3347,53.3656,53.2806,53.3192,918200.0
2006-08-24 12:25:00,69.0,69.02,68.97,69.01,232400.0,53.3192,53.3347,53.296,53.3269,232400.0
2006-08-24 12:30:00,69.0,69.04,68.98,69.01,181000.0,53.3192,53.3501,53.3038,53.3269,181000.0
2006-08-24 12:35:00,69.01,69.08,68.96,69.06,243600.0,53.3269,53.381,53.2883,53.3656,243600.0
2006-08-24 12:40:00,69.07,69.1,69.02,69.06,204000.0,53.3733,53.3965,53.3347,53.3656,204000.0
2006-08-24 12:45:00,69.06,69.08,69.04,69.05,309100.0,53.3656,53.381,53.3501,53.3579,309100.0
2006-08-24 12:50:00,69.06,69.08,69.02,69.06,244000.0,53.3656,53.381,53.3347,53.3656,244000.0
2006-08-24 12:55:00,69.06,69.08,69.04,69.07,251200.0,53.3656,53.381,53.3501,53.3733,251200.0
2006-08-24 13:00:00,69.07,69.07,68.98,69.03,355500.0,53.3733,53.3733,53.3038,53.3424,355500.0
2006-08-24 13:05:00,69.03,69.06,69.0,69.02,83200.0,53.3424,53.3656,53.3192,53.3347,83200.0
2006-08-24 13:10:00,69.02,69.13,69.02,69.12,177300.0,53.3347,53.4197,53.3347,53.4119,177300.0
2006-08-24 13:15:00,69.12,69.15,69.1,69.13,111400.0,53.4119,53.4351,53.3965,53.4197,111400.0
2006-08-24 13:20:00,69.13,69.32,69.13,69.3,811700.0,53.4197,53.5665,53.4197,53.551,811700.0
2006-08-24 13:25:00,69.31,69.33,69.27,69.28,163000.0,53.5588,53.5742,53.5279,53.5356,163000.0
2006-08-24 13:30:00,69.28,69.35,69.28,69.31,341100.0,53.5356,53.5897,53.5356,53.5588,341100.0
2006-08-24 13:35:00,69.3,69.3,69.24,69.26,135100.0,53.551,53.551,53.5047,53.5201,135100.0
2006-08-24 13:40:00,69.26,69.29,69.25,69.28,74100.0,53.5201,53.5433,53.5124,53.5356,74100.0
2006-08-24 13:45:00,69.29,69.29,69.2,69.27,58200.0,53.5433,53.5433,53.4738,53.5279,58200.0
2006-08-24 13:50:00,69.28,69.39,69.27,69.38,88100.0,53.5356,53.6206,53.5279,53.6129,88100.0
2006-08-24 13:55:00,69.38,69.43,69.35,69.38,269300.0,53.6129,53.6515,53.5897,53.6129,269300.0
2006-08-24 14:00:00,69.38,69.48,69.36,69.47,206600.0,53.6129,53.6901,53.5974,53.6824,206600.0
2006-08-24 14:05:00,69.47,69.55,69.46,69.53,479000.0,53.6824,53.7442,53.6747,53.7288,479000.0
2006-08-24 14:10:00,69.52,69.66,69.5,69.55,596100.0,53.721,53.8292,53.7056,53.7442,596100.0
2006-08-24 14:15:00,69.55,69.64,69.54,69.59,1152300.0,53.7442,53.8138,53.7365,53.7751,1152300.0
2006-08-24 14:20:00,69.58,69.59,69.53,69.57,237300.0,53.7674,53.7751,53.7288,53.7597,237300.0
2006-08-24 14:25:00,69.56,69.58,69.47,69.49,212800.0,53.752,53.7674,53.6824,53.6979,212800.0
2006-08-24 14:30:00,69.49,69.5,69.48,69.5,100300.0,53.6979,53.7056,53.6901,53.7056,100300.0
2006-08-24 14:35:00,69.5,69.57,69.49,69.53,321300.0,53.7056,53.7597,53.6979,53.7288,321300.0
2006-08-24 14:40:00,69.54,69.56,69.41,69.45,373100.0,53.7365,53.752,53.636,53.6669,373100.0
2006-08-24 14:45:00,69.45,69.48,69.42,69.46,96400.0,53.6669,53.6901,53.6438,53.6747,96400.0
2006-08-24 14:50:00,69.46,69.55,69.41,69.54,119200.0,53.6747,53.7442,53.636,53.7365,119200.0
2006-08-24 14:55:00,69.55,69.61,69.51,69.59,485600.0,53.7442,53.7906,53.7133,53.7751,485600.0
2006-08-24 15:00:00,69.58,69.6,69.49,69.56,175900.0,53.7674,53.7829,53.6979,53.752,175900.0
2006-08-24 15:05:00,69.56,69.59,69.52,69.54,72500.0,53.752,53.7751,53.721,53.7365,72500.0
2006-08-24 15:10:00,69.53,69.54,69.45,69.49,159200.0,53.7288,53.7365,53.6669,53.6979,159200.0
2006-08-24 15:15:00,69.5,69.5,69.3,69.31,684400.0,53.7056,53.7056,53.551,53.5588,684400.0
2006-08-24 15:20:00,69.31,69.38,69.3,69.33,283700.0,53.5588,53.6129,53.551,53.5742,283700.0
2006-08-24 15:25:00,69.33,69.46,69.31,69.44,163300.0,53.5742,53.6747,53.5588,53.6592,163300.0
2006-08-24 15:30:00,69.43,69.54,69.38,69.5,206800.0,53.6515,53.7365,53.6129,53.7056,206800.0
2006-08-24 15:35:00,69.49,69.58,69.47,69.56,235600.0,53.6979,53.7674,53.6824,53.752,235600.0
2006-08-24 15:40:00,69.56,69.57,69.48,69.52,554400.0,53.752,53.7597,53.6901,53.721,554400.0
2006-08-24 15:45:00,69.52,69.55,69.46,69.54,199900.0,53.721,53.7442,53.6747,53.7365,199900.0
2006-08-24 15:50:00,69.54,69.55,69.5,69.53,184300.0,53.7365,53.7442,53.7056,53.7288,184300.0
2006-08-24 15:55:00,69.54,69.61,69.5,69.54,674100.0,53.7365,53.7906,53.7056,53.7365,674100.0
2006-08-24 16:00:00,69.54,69.56,69.5,69.5,132600.0,53.7365,53.752,53.7056,53.7056,132600.0
2006-08-24 16:05:00,69.49,69.5,69.43,69.45,49000.0,53.6979,53.7056,53.6515,53.6669,49000.0
2006-08-24 16:10:00,69.43,69.51,69.42,69.48,87200.0,53.6515,53.7133,53.6438,53.6901,87200.0
2006-08-25 09:30:00,69.38,69.54,69.28,69.33,289700.0,53.6129,53.7365,53.5356,53.5742,289700.0
2006-08-25 09:35:00,69.33,69.41,69.23,69.32,208400.0,53.5742,53.636,53.4969,53.5665,208400.0
2006-08-25 09:40:00,69.3,69.6,69.26,69.6,699600.0,53.551,53.7829,53.5201,53.7829,699600.0
2006-08-25 09:45:00,69.6,69.71,69.5,69.69,535900.0,53.7829,53.8679,53.7056,53.8524,535900.0
2006-08-25 09:50:00,69.69,69.76,69.59,69.75,539000.0,53.8524,53.9065,53.7751,53.8988,539000.0
2006-08-25 09:55:00,69.7,69.95,69.7,69.89,830800.0,53.8601,54.0533,53.8601,54.007,830800.0
2006-08-25 10:00:00,69.9,70.09,69.74,69.96,1504500.0,54.0147,54.1615,53.891,54.061,1504500.0
2006-08-25 10:05:00,69.96,70.08,69.91,69.91,1165500.0,54.061,54.1538,54.0224,54.0224,1165500.0
2006-08-25 10:10:00,69.91,70.0,69.91,69.96,614700.0,54.0224,54.092,54.0224,54.061,614700.0
2006-08-25 10:15:00,69.96,70.05,69.84,69.84,420100.0,54.061,54.1306,53.9683,53.9683,420100.0
2006-08-25 10:20:00,69.84,69.9,69.78,69.82,798100.0,53.9683,54.0147,53.922,53.9529,798100.0
2006-08-25 10:25:00,69.82,69.83,69.75,69.79,926500.0,53.9529,53.9606,53.8988,53.9297,926500.0
2006-08-25 10:30:00,69.8,69.81,69.66,69.68,590000.0,53.9374,53.9451,53.8292,53.8447,590000.0
2006-08-25 10:35:00,69.68,69.69,69.59,69.64,569900.0,53.8447,53.8524,53.7751,53.8138,569900.0
2006-08-25 10:40:00,69.66,69.68,69.58,69.67,167600.0,53.8292,53.8447,53.7674,53.837,167600.0
2006-08-25 10:45:00,69.66,69.66,69.56,69.59,124700.0,53.8292,53.8292,53.752,53.7751,124700.0
2006-08-25 10:50:00,69.61,69.68,69.56,69.57,163800.0,53.7906,53.8447,53.752,53.7597,163800.0
2006-08-25 10:55:00,69.57,69.61,69.5,69.54,265100.0,53.7597,53.7906,53.7056,53.7365,265100.0
2006-08-25 11:00:00,69.53,69.54,69.45,69.46,205000.0,53.7288,53.7365,53.6669,53.6747,205000.0
2006-08-25 11:05:00,69.46,69.47,69.35,69.46,288600.0,53.6747,53.6824,53.5897,53.6747,288600.0
2006-08-25 11:10:00,69.46,69.57,69.43,69.52,96700.0,53.6747,53.7597,53.6515,53.721,96700.0
2006-08-25 11:15:00,69.52,69.53,69.43,69.45,168600.0,53.721,53.7288,53.6515,53.6669,168600.0
2006-08-25 11:20:00,69.45,69.53,69.44,69.53,26300.0,53.6669,53.7288,53.6592,53.7288,26300.0
2006-08-25 11:25:00,69.53,69.54,69.5,69.5,119100.0,53.7288,53.7365,53.7056,53.7056,119100.0
2006-08-25 11:30:00,69.51,69.51,69.3,69.32,436600.0,53.7133,53.7133,53.551,53.5665,436600.0
2006-08-25 11:35:00,69.32,69.36,69.26,69.31,528700.0,53.5665,53.5974,53.5201,53.5588,528700.0
2006-08-25 11:40:00,69.31,69.38,69.31,69.35,258000.0,53.5588,53.6129,53.5588,53.5897,258000.0
2006-08-25 11:45:00,69.34,69.36,69.27,69.36,637000.0,53.5819,53.5974,53.5279,53.5974,637000.0
2006-08-25 11:50:00,69.35,69.45,69.29,69.43,160900.0,53.5897,53.6669,53.5433,53.6515,160900.0
2006-08-25 11:55:00,69.44,69.47,69.41,69.42,61400.0,53.6592,53.6824,53.636,53.6438,61400.0
2006-08-25 12:00:00,69.43,69.45,69.37,69.39,84500.0,53.6515,53.6669,53.6051,53.6206,84500.0
2006-08-25 12:05:00,69.38,69.49,69.37,69.47,114300.0,53.6129,53.6979,53.6051,53.6824,114300.0
2006-08-25 12:10:00,69.46,69.5,69.43,69.48,129000.0,53.6747,53.7056,53.6515,53.6901,129000.0
2006-08-25 12:15:00,69.48,69.48,69.38,69.4,74400.0,53.6901,53.6901,53.6129,53.6283,74400.0
2006-08-25 12:20:00,69.4,69.45,69.36,69.41,88700.0,53.6283,53.6669,53.5974,53.636,88700.0
2006-08-25 12:25:00,69.41,69.48,69.41,69.48,93400.0,53.636,53.6901,53.636,53.6901,93400.0
2006-08-25 12:30:00,69.47,69.55,69.47,69.48,289600.0,53.6824,53.7442,53.6824,53.6901,289600.0
2006-08-25 12:35:00,69.48,69.51,69.38,69.41,78400.0,53.6901,53.7133,53.6129,53.636,78400.0
2006-08-25 12:40:00,69.41,69.47,69.4,69.43,65800.0,53.636,53.6824,53.6283,53.6515,65800.0
2006-08-25 12:45:00,69.43,69.43,69.31,69.35,182900.0,53.6515,53.6515,53.5588,53.5897,182900.0
2006-08-25 12:50:00,69.36,69.38,69.32,69.33,136700.0,53.5974,53.6129,53.5665,53.5742,136700.0
2006-08-25 12:55:00,69.32,69.4,69.3,69.4,89500.0,53.5665,53.6283,53.551,53.6283,89500.0
2006-08-25 13:00:00,69.39,69.41,69.33,69.36,53800.0,53.6206,53.636,53.5742,53.5974,53800.0
2006-08-25 13:05:00,69.37,69.4,69.32,69.39,75000.0,53.6051,53.6283,53.5665,53.6206,75000.0
2006-08-25 13:10:00,69.39,69.49,69.39,69.44,148200.0,53.6206,53.6979,53.6206,53.6592,148200.0
2006-08-25 13:15:00,69.43,69.44,69.39,69.44,51100.0,53.6515,53.6592,53.6206,53.6592,51100.0
2006-08-25 13:20:00,69.46,69.47,69.36,69.4,72100.0,53.6747,53.6824,53.5974,53.6283,72100.0
2006-08-25 13:25:00,69.41,69.47,69.41,69.44,144000.0,53.636,53.6824,53.636,53.6592,144000.0
2006-08-25 13:30:00,69.44,69.5,69.4,69.49,39700.0,53.6592,53.7056,53.6283,53.6979,39700.0
2006-08-25 13:35:00,69.5,69.52,69.38,69.38,221000.0,53.7056,53.721,53.6129,53.6129,221000.0
2006-08-25 13:40:00,69.39,69.47,69.38,69.44,48800.0,53.6206,53.6824,53.6129,53.6592,48800.0
2006-08-25 13:45:00,69.42,69.48,69.41,69.46,22500.0,53.6438,53.6901,53.636,53.6747,22500.0
2006-08-25 13:50:00,69.47,69.48,69.44,69.45,30900.0,53.6824,53.6901,53.6592,53.6669,30900.0
2006-08-25 13:55:00,69.46,69.48,69.43,69.46,28600.0,53.6747,53.6901,53.6515,53.6747,28600.0
2006-08-25 14:00:00,69.46,69.52,69.46,69.51,163400.0,53.6747,53.721,53.6747,53.7133,163400.0
2006-08-25 14:05:00,69.51,69.52,69.47,69.47,217700.0,53.7133,53.721,53.6824,53.6824,217700.0
2006-08-25 14:10:00,69.48,69.48,69.4,69.42,92300.0,53.6901,53.6901,53.6283,53.6438,92300.0
2006-08-25 14:15:00,69.42,69.42,69.35,69.38,211100.0,53.6438,53.6438,53.5897,53.6129,211100.0
2006-08-25 14:20:00,69.38,69.43,69.38,69.42,67200.0,53.6129,53.6515,53.6129,53.6438,67200.0
2006-08-25 14:25:00,69.42,69.53,69.41,69.52,199000.0,53.6438,53.7288,53.636,53.721,199000.0
2006-08-25 14:30:00,69.52,69.58,69.52,69.55,104900.0,53.721,53.7674,53.721,53.7442,104900.0
2006-08-25 14:35:00,69.55,69.61,69.54,69.54,184800.0,53.7442,53.7906,53.7365,53.7365,184800.0
2006-08-25 14:40:00,69.55,69.64,69.49,69.51,197800.0,53.7442,53.8138,53.6979,53.7133,197800.0
2006-08-25 14:45:00,69.51,69.54,69.49,69.52,63400.0,53.7133,53.7365,53.6979,53.721,63400.0
2006-08-25 14:50:00,69.53,69.58,69.51,69.55,85100.0,53.7288,53.7674,53.7133,53.7442,85100.0
2006-08-25 14:55:00,69.56,69.6,69.55,69.59,110300.0,53.752,53.7829,53.7442,53.7751,110300.0
2006-08-25 15:00:00,69.59,69.62,69.55,69.57,101700.0,53.7751,53.7983,53.7442,53.7597,101700.0
2006-08-25 15:05:00,69.57,69.59,69.53,69.58,66900.0,53.7597,53.7751,53.7288,53.7674,66900.0
2006-08-25 15:10:00,69.57,69.66,69.57,69.65,216400.0,53.7597,53.8292,53.7597,53.8215,216400.0
2006-08-25 15:15:00,69.65,69.69,69.65,69.66,254900.0,53.8215,53.8524,53.8215,53.8292,254900.0
2006-08-25 15:20:00,69.66,69.69,69.66,69.68,135200.0,53.8292,53.8524,53.8292,53.8447,135200.0
2006-08-25 15:25:00,69.68,69.69,69.63,69.64,140800.0,53.8447,53.8524,53.806,53.8138,140800.0
2006-08-25 15:30:00,69.64,69.74,69.63,69.71,190200.0,53.8138,53.891,53.806,53.8679,190200.0
2006-08-25 15:35:00,69.71,69.74,69.68,69.7,103800.0,53.8679,53.891,53.8447,53.8601,103800.0
2006-08-25 15:40:00,69.7,69.7,69.63,69.65,301600.0,53.8601,53.8601,53.806,53.8215,301600.0
2006-08-25 15:45:00,69.65,69.66,69.6,69.6,280500.0,53.8215,53.8292,53.7829,53.7829,280500.0
2006-08-25 15:50:00,69.6,69.66,69.58,69.58,229600.0,53.7829,53.8292,53.7674,53.7674,229600.0
2006-08-25 15:55:00,69.59,69.64,69.5,69.5,794800.0,53.7751,53.8138,53.7056,53.7056,794800.0
2006-08-25 16:00:00,69.49,69.57,69.48,69.57,323900.0,53.6979,53.7597,53.6901,53.7597,323900.0
2006-08-25 16:05:00,69.56,69.58,69.5,69.55,215800.0,53.752,53.7674,53.7056,53.7442,215800.0
2006-08-25 16:10:00,69.54,69.6,69.53,69.58,30600.0,53.7365,53.7829,53.7288,53.7674,30600.0
2006-08-28 09:30:00,69.54,69.75,69.54,69.69,500900.0,53.7365,53.8988,53.7365,53.8524,500900.0
2006-08-28 09:35:00,69.7,69.88,69.62,69.65,872500.0,53.8601,53.9992,53.7983,53.8215,872500.0
2006-08-28 09:40:00,69.64,69.66,69.52,69.6,443600.0,53.8138,53.8292,53.721,53.7829,443600.0
2006-08-28 09:45:00,69.6,69.74,69.59,69.74,264300.0,53.7829,53.891,53.7751,53.891,264300.0
2006-08-28 09:50:00,69.73,69.87,69.72,69.82,749200.0,53.8833,53.9915,53.8756,53.9529,749200.0
2006-08-28 09:55:00,69.82,69.94,69.75,69.82,1068400.0,53.9529,54.0456,53.8988,53.9529,1068400.0
2006-08-28 10:00:00,69.84,69.97,69.84,69.89,304400.0,53.9683,54.0688,53.9683,54.007,304400.0
2006-08-28 10:05:00,69.9,69.96,69.89,69.92,513100.0,54.0147,54.061,54.007,54.0301,513100.0
2006-08-28 10:10:00,69.91,69.94,69.87,69.93,224000.0,54.0224,54.0456,53.9915,54.0379,224000.0
2006-08-28 10:15:00,69.93,69.98,69.89,69.93,176300.0,54.0379,54.0765,54.007,54.0379,176300.0
2006-08-28 10:20:00,69.93,70.1,69.92,70.08,1272800.0,54.0379,54.1692,54.0301,54.1538,1272800.0
2006-08-28 10:25:00,70.08,70.16,70.07,70.14,449900.0,54.1538,54.2156,54.1461,54.2001,449900.0
2006-08-28 10:30:00,70.14,70.24,70.14,70.16,1109900.0,54.2001,54.2774,54.2001,54.2156,1109900.0
2006-08-28 10:35:00,70.16,70.23,70.15,70.19,305500.0,54.2156,54.2697,54.2079,54.2388,305500.0
2006-08-28 10:40:00,70.2,70.25,70.17,70.23,355300.0,54.2465,54.2851,54.2233,54.2697,355300.0
2006-08-28 10:45:00,70.23,70.28,70.17,70.18,393500.0,54.2697,54.3083,54.2233,54.2311,393500.0
2006-08-28 10:50:00,70.19,70.22,70.17,70.18,487400.0,54.2388,54.262,54.2233,54.2311,487400.0
2006-08-28 10:55:00,70.18,70.23,70.18,70.23,300800.0,54.2311,54.2697,54.2311,54.2697,300800.0
2006-08-28 11:00:00,70.22,70.3,70.21,70.27,464400.0,54.262,54.3238,54.2542,54.3006,464400.0
2006-08-28 11:05:00,70.26,70.26,70.19,70.21,173700.0,54.2929,54.2929,54.2388,54.2542,173700.0
2006-08-28 11:10:00,70.21,70.26,70.21,70.22,227000.0,54.2542,54.2929,54.2542,54.262,227000.0
2006-08-28 11:15:00,70.22,70.25,70.22,70.22,123200.0,54.262,54.2851,54.262,54.262,123200.0
2006-08-28 11:20:00,70.22,70.24,70.12,70.13,650800.0,54.262,54.2774,54.1847,54.1924,650800.0
2006-08-28 11:25:00,70.13,70.19,70.11,70.15,567300.0,54.1924,54.2388,54.177,54.2079,567300.0
2006-08-28 11:30:00,70.16,70.18,70.11,70.12,181400.0,54.2156,54.2311,54.177,54.1847,181400.0
2006-08-28 11:35:00,70.12,70.15,70.11,70.11,294000.0,54.1847,54.2079,54.177,54.177,294000.0
2006-08-28 11:40:00,70.12,70.15,70.09,70.11,248300.0,54.1847,54.2079,54.1615,54.177,248300.0
2006-08-28 11:45:00,70.12,70.21,70.11,70.2,200700.0,54.1847,54.2542,54.177,54.2465,200700.0
2006-08-28 11:50:00,70.21,70.27,70.17,70.23,209700.0,54.2542,54.3006,54.2233,54.2697,209700.0
2006-08-28 11:55:00,70.23,70.35,70.23,70.26,352800.0,54.2697,54.3624,54.2697,54.2929,352800.0
2006-08-28 12:00:00,70.26,70.28,70.23,70.25,78200.0,54.2929,54.3083,54.2697,54.2851,78200.0
2006-08-28 12:05:00,70.24,70.28,70.24,70.26,168300.0,54.2774,54.3083,54.2774,54.2929,168300.0
2006-08-28 12:10:00,70.26,70.27,70.21,70.21,325000.0,54.2929,54.3006,54.2542,54.2542,325000.0
2006-08-28 12:15:00,70.21,70.31,70.21,70.29,180500.0,54.2542,54.3315,54.2542,54.3161,180500.0
2006-08-28 12:20:00,70.29,70.37,70.29,70.3,339400.0,54.3161,54.3779,54.3161,54.3238,339400.0
2006-08-28 12:25:00,70.3,70.35,70.25,70.26,546600.0,54.3238,54.3624,54.2851,54.2929,546600.0
2006-08-28 12:30:00,70.26,70.31,70.24,70.31,135700.0,54.2929,54.3315,54.2774,54.3315,135700.0
2006-08-28 12:35:00,70.3,70.3,70.27,70.29,249300.0,54.3238,54.3238,54.3006,54.3161,249300.0
2006-08-28 12:40:00,70.28,70.3,70.28,70.29,55800.0,54.3083,54.3238,54.3083,54.3161,55800.0
2006-08-28 12:45:00,70.29,70.33,70.28,70.31,159900.0,54.3161,54.347,54.3083,54.3315,159900.0
2006-08-28 12:50:00,70.3,70.31,70.25,70.29,226700.0,54.3238,54.3315,54.2851,54.3161,226700.0
2006-08-28 12:55:00,70.29,70.29,70.24,70.25,105200.0,54.3161,54.3161,54.2774,54.2851,105200.0
2006-08-28 13:00:00,70.24,70.24,70.2,70.2,82200.0,54.2774,54.2774,54.2465,54.2465,82200.0
2006-08-28 13:05:00,70.21,70.24,70.2,70.22,145800.0,54.2542,54.2774,54.2465,54.262,145800.0
2006-08-28 13:10:00,70.23,70.26,70.22,70.23,148900.0,54.2697,54.2929,54.262,54.2697,148900.0
2006-08-28 13:15:00,70.22,70.24,70.2,70.21,22000.0,54.262,54.2774,54.2465,54.2542,22000.0
2006-08-28 13:20:00,70.21,70.22,70.19,70.21,50100.0,54.2542,54.262,54.2388,54.2542,50100.0
2006-08-28 13:25:00,70.22,70.24,70.21,70.24,100700.0,54.262,54.2774,54.2542,54.2774,100700.0
2006-08-28 13:30:00,70.23,70.25,70.2,70.2,65600.0,54.2697,54.2851,54.2465,54.2465,65600.0
2006-08-28 13:35:00,70.2,70.23,70.2,70.21,76600.0,54.2465,54.2697,54.2465,54.2542,76600.0
2006-08-28 13:40:00,70.21,70.22,70.15,70.18,227200.0,54.2542,54.262,54.2079,54.2311,227200.0
2006-08-28 13:45:00,70.18,70.31,70.17,70.27,345700.0,54.2311,54.3315,54.2233,54.3006,345700.0
2006-08-28 13:50:00,70.28,70.35,70.26,70.33,309900.0,54.3083,54.3624,54.2929,54.347,309900.0
2006-08-28 13:55:00,70.32,70.4,70.32,70.39,439200.0,54.3392,54.4011,54.3392,54.3933,439200.0
2006-08-28 14:00:00,70.4,70.47,70.36,70.4,646100.0,54.4011,54.4551,54.3701,54.4011,646100.0
2006-08-28 14:05:00,70.4,70.42,70.34,70.37,106900.0,54.4011,54.4165,54.3547,54.3779,106900.0
2006-08-28 14:10:00,70.37,70.43,70.37,70.42,209200.0,54.3779,54.4242,54.3779,54.4165,209200.0
2006-08-28 14:15:00,70.43,70.44,70.32,70.32,153200.0,54.4242,54.432,54.3392,54.3392,153200.0
2006-08-28 14:20:00,70.31,70.35,70.3,70.34,169600.0,54.3315,54.3624,54.3238,54.3547,169600.0
2006-08-28 14:25:00,70.34,70.36,70.3,70.34,139700.0,54.3547,54.3701,54.3238,54.3547,139700.0
2006-08-28 14:30:00,70.33,70.33,70.27,70.3,350000.0,54.347,54.347,54.3006,54.3238,350000.0
2006-08-28 14:35:00,70.3,70.33,70.28,70.32,108100.0,54.3238,54.347,54.3083,54.3392,108100.0
2006-08-28 14:40:00,70.32,70.34,70.29,70.33,200500.0,54.3392,54.3547,54.3161,54.347,200500.0
2006-08-28 14:45:00,70.32,70.33,70.28,70.3,257900.0,54.3392,54.347,54.3083,54.3238,257900.0
2006-08-28 14:50:00,70.3,70.38,70.29,70.32,274600.0,54.3238,54.3856,54.3161,54.3392,274600.0
2006-08-28 14:55:00,70.32,70.4,70.32,70.38,213200.0,54.3392,54.4011,54.3392,54.3856,213200.0
2006-08-28 15:00:00,70.4,70.43,70.3,70.31,182500.0,54.4011,54.4242,54.3238,54.3315,182500.0
2006-08-28 15:05:00,70.32,70.38,70.29,70.37,218200.0,54.3392,54.3856,54.3161,54.3779,218200.0
2006-08-28 15:10:00,70.36,70.37,70.28,70.29,116700.0,54.3701,54.3779,54.3083,54.3161,116700.0
2006-08-28 15:15:00,70.29,70.34,70.28,70.32,70300.0,54.3161,54.3547,54.3083,54.3392,70300.0
2006-08-28 15:20:00,70.32,70.36,70.29,70.32,225600.0,54.3392,54.3701,54.3161,54.3392,225600.0
2006-08-28 15:25:00,70.32,70.36,70.31,70.35,323300.0,54.3392,54.3701,54.3315,54.3624,323300.0
2006-08-28 15:30:00,70.35,70.35,70.31,70.31,144800.0,54.3624,54.3624,54.3315,54.3315,144800.0
2006-08-28 15:35:00,70.31,70.32,70.2,70.24,323800.0,54.3315,54.3392,54.2465,54.2774,323800.0
2006-08-28 15:40:00,70.24,70.27,70.18,70.26,415200.0,54.2774,54.3006,54.2311,54.2929,415200.0
2006-08-28 15:45:00,70.26,70.27,70.18,70.21,401300.0,54.2929,54.3006,54.2311,54.2542,401300.0
2006-08-28 15:50:00,70.22,70.3,70.21,70.3,652300.0,54.262,54.3238,54.2542,54.3238,652300.0
2006-08-28 15:55:00,70.3,70.37,70.27,70.27,1313100.0,54.3238,54.3779,54.3006,54.3006,1313100.0
2006-08-28 16:00:00,70.29,70.46,70.29,70.43,811500.0,54.3161,54.4474,54.3161,54.4242,811500.0
2006-08-28 16:05:00,70.44,70.47,70.41,70.41,251000.0,54.432,54.4551,54.4088,54.4088,251000.0
2006-08-28 16:10:00,70.42,70.42,70.33,70.35,88800.0,54.4165,54.4165,54.347,54.3624,88800.0
2006-08-29 09:30:00,70.51,70.6,70.43,70.46,1170600.0,54.4861,54.5556,54.4242,54.4474,1170600.0
2006-08-29 09:35:00,70.46,70.5,70.39,70.39,300800.0,54.4474,54.4783,54.3933,54.3933,300800.0
2006-08-29 09:40:00,70.39,70.51,70.39,70.51,325200.0,54.3933,54.4861,54.3933,54.4861,325200.0
2006-08-29 09:45:00,70.5,70.51,70.36,70.42,649400.0,54.4783,54.4861,54.3701,54.4165,649400.0
2006-08-29 09:50:00,70.42,70.57,70.41,70.53,869400.0,54.4165,54.5324,54.4088,54.5015,869400.0
2006-08-29 09:55:00,70.53,70.6,70.47,70.6,251300.0,54.5015,54.5556,54.4551,54.5556,251300.0
2006-08-29 10:00:00,70.59,70.59,70.39,70.49,579500.0,54.5479,54.5479,54.3933,54.4706,579500.0
2006-08-29 10:05:00,70.49,70.55,70.33,70.33,217900.0,54.4706,54.517,54.347,54.347,217900.0
2006-08-29 10:10:00,70.33,70.43,70.31,70.35,487900.0,54.347,54.4242,54.3315,54.3624,487900.0
2006-08-29 10:15:00,70.35,70.35,70.21,70.26,1188200.0,54.3624,54.3624,54.2542,54.2929,1188200.0
2006-08-29 10:20:00,70.25,70.25,70.15,70.15,1248500.0,54.2851,54.2851,54.2079,54.2079,1248500.0
2006-08-29 10:25:00,70.15,70.23,70.08,70.16,724900.0,54.2079,54.2697,54.1538,54.2156,724900.0
2006-08-29 10:30:00,70.15,70.18,70.04,70.09,561000.0,54.2079,54.2311,54.1229,54.1615,561000.0
2006-08-29 10:35:00,70.08,70.13,70.01,70.01,1029000.0,54.1538,54.1924,54.0997,54.0997,1029000.0
2006-08-29 10:40:00,70.0,70.16,70.0,70.1,578700.0,54.092,54.2156,54.092,54.1692,578700.0
2006-08-29 10:45:00,70.1,70.16,70.08,70.14,230300.0,54.1692,54.2156,54.1538,54.2001,230300.0
2006-08-29 10:50:00,70.14,70.16,70.02,70.03,141200.0,54.2001,54.2156,54.1074,54.1151,141200.0
2006-08-29 10:55:00,70.04,70.16,70.03,70.13,222900.0,54.1229,54.2156,54.1151,54.1924,222900.0
2006-08-29 11:00:00,70.13,70.2,70.12,70.16,237800.0,54.1924,54.2465,54.1847,54.2156,237800.0
2006-08-29 11:05:00,70.15,70.18,70.1,70.1,85500.0,54.2079,54.2311,54.1692,54.1692,85500.0
2006-08-29 11:10:00,70.1,70.16,70.06,70.15,60800.0,54.1692,54.2156,54.1383,54.2079,60800.0
2006-08-29 11:15:00,70.15,70.2,70.14,70.14,125800.0,54.2079,54.2465,54.2001,54.2001,125800.0
2006-08-29 11:20:00,70.14,70.2,70.09,70.1,52000.0,54.2001,54.2465,54.1615,54.1692,52000.0
2006-08-29 11:25:00,70.1,70.13,70.07,70.11,409200.0,54.1692,54.1924,54.1461,54.177,409200.0
2006-08-29 11:30:00,70.11,70.11,70.03,70.03,600700.0,54.177,54.177,54.1151,54.1151,600700.0
2006-08-29 11:35:00,70.03,70.04,69.97,69.98,665800.0,54.1151,54.1229,54.0688,54.0765,665800.0
2006-08-29 11:40:00,69.98,69.99,69.88,69.92,399000.0,54.0765,54.0842,53.9992,54.0301,399000.0
2006-08-29 11:45:00,69.91,69.95,69.89,69.93,197700.0,54.0224,54.0533,54.007,54.0379,197700.0
2006-08-29 11:50:00,69.93,69.97,69.9,69.95,82800.0,54.0379,54.0688,54.0147,54.0533,82800.0
2006-08-29 11:55:00,69.95,69.98,69.93,69.93,210400.0,54.0533,54.0765,54.0379,54.0379,210400.0
2006-08-29 12:00:00,69.94,69.96,69.92,69.94,54900.0,54.0456,54.061,54.0301,54.0456,54900.0
2006-08-29 12:05:00,69.94,70.01,69.94,69.99,354900.0,54.0456,54.0997,54.0456,54.0842,354900.0
2006-08-29 12:10:00,69.99,70.03,69.97,70.0,55900.0,54.0842,54.1151,54.0688,54.092,55900.0
2006-08-29 12:15:00,69.99,70.04,69.97,70.01,73600.0,54.0842,54.1229,54.0688,54.0997,73600.0
2006-08-29 12:20:00,70.01,70.03,70.01,70.02,84200.0,54.0997,54.1151,54.0997,54.1074,84200.0
2006-08-29 12:25:00,70.01,70.07,70.01,70.06,108900.0,54.0997,54.1461,54.0997,54.1383,108900.0
2006-08-29 12:30:00,70.06,70.09,70.04,70.09,54800.0,54.1383,54.1615,54.1229,54.1615,54800.0
2006-08-29 12:35:00,70.08,70.1,70.06,70.07,108900.0,54.1538,54.1692,54.1383,54.1461,108900.0
2006-08-29 12:40:00,70.08,70.11,70.07,70.1,66900.0,54.1538,54.177,54.1461,54.1692,66900.0
2006-08-29 12:45:00,70.1,70.1,70.04,70.06,76500.0,54.1692,54.1692,54.1229,54.1383,76500.0
2006-08-29 12:50:00,70.07,70.09,70.03,70.04,71500.0,54.1461,54.1615,54.1151,54.1229,71500.0
2006-08-29 12:55:00,70.03,70.04,70.01,70.03,25000.0,54.1151,54.1229,54.0997,54.1151,25000.0
2006-08-29 13:00:00,70.03,70.07,70.02,70.05,119500.0,54.1151,54.1461,54.1074,54.1306,119500.0
2006-08-29 13:05:00,70.06,70.11,70.04,70.09,107500.0,54.1383,54.177,54.1229,54.1615,107500.0
2006-08-29 13:10:00,70.1,70.19,70.09,70.16,98000.0,54.1692,54.2388,54.1615,54.2156,98000.0
2006-08-29 13:15:00,70.15,70.2,70.15,70.15,111900.0,54.2079,54.2465,54.2079,54.2079,111900.0
2006-08-29 13:20:00,70.14,70.14,70.1,70.12,67400.0,54.2001,54.2001,54.1692,54.1847,67400.0
2006-08-29 13:25:00,70.13,70.18,70.13,70.16,197800.0,54.1924,54.2311,54.1924,54.2156,197800.0
2006-08-29 13:30:00,70.16,70.18,70.1,70.11,154900.0,54.2156,54.2311,54.1692,54.177,154900.0
2006-08-29 13:35:00,70.1,70.18,70.1,70.17,107500.0,54.1692,54.2311,54.1692,54.2233,107500.0
2006-08-29 13:40:00,70.17,70.24,70.17,70.22,159300.0,54.2233,54.2774,54.2233,54.262,159300.0
2006-08-29 13:45:00,70.22,70.25,70.21,70.22,188300.0,54.262,54.2851,54.2542,54.262,188300.0
2006-08-29 13:50:00,70.23,70.25,70.2,70.2,183600.0,54.2697,54.2851,54.2465,54.2465,183600.0
2006-08-29 13:55:00,70.2,70.24,70.15,70.16,215600.0,54.2465,54.2774,54.2079,54.2156,215600.0
2006-08-29 14:00:00,70.17,70.25,69.98,70.2,762200.0,54.2233,54.2851,54.0765,54.2465,762200.0
2006-08-29 14:05:00,70.2,70.44,70.18,70.31,833800.0,54.2465,54.432,54.2311,54.3315,833800.0
2006-08-29 14:10:00,70.31,70.64,70.29,70.64,510400.0,54.3315,54.5865,54.3161,54.5865,510400.0
2006-08-29 14:15:00,70.64,70.83,70.42,70.7,3666600.0,54.5865,54.7333,54.4165,54.6329,3666600.0
2006-08-29 14:20:00,70.71,70.76,70.6,70.62,931800.0,54.6406,54.6792,54.5556,54.5711,931800.0
2006-08-29 14:25:00,70.63,70.63,70.52,70.58,732000.0,54.5788,54.5788,54.4938,54.5401,732000.0
2006-08-29 14:30:00,70.58,70.72,70.58,70.64,862500.0,54.5401,54.6483,54.5401,54.5865,862500.0
2006-08-29 14:35:00,70.63,70.77,70.61,70.76,564900.0,54.5788,54.687,54.5633,54.6792,564900.0
2006-08-29 14:40:00,70.77,70.91,70.77,70.77,1478100.0,54.687,54.7952,54.687,54.687,1478100.0
2006-08-29 14:45:00,70.77,70.85,70.76,70.82,704400.0,54.687,54.7488,54.6792,54.7256,704400.0
2006-08-29 14:50:00,70.82,70.92,70.78,70.79,831400.0,54.7256,54.8029,54.6947,54.7024,831400.0
2006-08-29 14:55:00,70.78,70.89,70.78,70.83,352300.0,54.6947,54.7797,54.6947,54.7333,352300.0
2006-08-29 15:00:00,70.83,70.86,70.73,70.79,490500.0,54.7333,54.7565,54.6561,54.7024,490500.0
2006-08-29 15:05:00,70.79,70.83,70.72,70.74,565900.0,54.7024,54.7333,54.6483,54.6638,565900.0
2006-08-29 15:10:00,70.74,70.75,70.67,70.67,376500.0,54.6638,54.6715,54.6097,54.6097,376500.0
2006-08-29 15:15:00,70.67,70.85,70.64,70.82,629100.0,54.6097,54.7488,54.5865,54.7256,629100.0
2006-08-29 15:20:00,70.72,71.01,70.72,70.99,1817200.0,54.6483,54.8724,54.6483,54.857,1817200.0
2006-08-29 15:25:00,70.99,71.04,70.78,71.0,1311800.0,54.857,54.8956,54.6947,54.8647,1311800.0
2006-08-29 15:30:00,71.0,71.15,70.99,71.15,2148700.0,54.8647,54.9806,54.857,54.9806,2148700.0
2006-08-29 15:35:00,71.15,71.17,71.04,71.08,803700.0,54.9806,54.9961,54.8956,54.9265,803700.0
2006-08-29 15:40:00,71.08,71.09,71.01,71.04,791600.0,54.9265,54.9342,54.8724,54.8956,791600.0
2006-08-29 15:45:00,71.04,71.14,71.02,71.12,1928100.0,54.8956,54.9729,54.8802,54.9574,1928100.0
2006-08-29 15:50:00,71.13,71.2,71.11,71.19,2249100.0,54.9652,55.0192,54.9497,55.0115,2249100.0
2006-08-29 15:55:00,71.19,71.22,71.16,71.17,1400300.0,55.0115,55.0347,54.9883,54.9961,1400300.0
2006-08-29 16:00:00,71.18,71.19,71.14,71.18,634200.0,55.0038,55.0115,54.9729,55.0038,634200.0
2006-08-29 16:05:00,71.17,71.18,71.15,71.18,85600.0,54.9961,55.0038,54.9806,55.0038,85600.0
2006-08-29 16:10:00,71.17,71.21,71.17,71.21,216300.0,54.9961,55.027,54.9961,55.027,216300.0
2006-08-30 09:30:00,71.31,71.38,71.22,71.38,720800.0,55.1043,55.1583,55.0347,55.1583,720800.0
2006-08-30 09:35:00,71.37,71.4,71.11,71.19,393600.0,55.1506,55.1738,54.9497,55.0115,393600.0
2006-08-30 09:40:00,71.19,71.22,71.05,71.16,292700.0,55.0115,55.0347,54.9033,54.9883,292700.0
2006-08-30 09:45:00,71.15,71.24,71.1,71.11,272200.0,54.9806,55.0502,54.942,54.9497,272200.0
2006-08-30 09:50:00,71.13,71.15,71.04,71.14,551700.0,54.9652,54.9806,54.8956,54.9729,551700.0
2006-08-30 09:55:00,71.14,71.18,71.08,71.13,364900.0,54.9729,55.0038,54.9265,54.9652,364900.0
2006-08-30 10:00:00,71.11,71.29,71.09,71.26,1119300.0,54.9497,55.0888,54.9342,55.0656,1119300.0
2006-08-30 10:05:00,71.27,71.38,71.26,71.37,313300.0,55.0733,55.1583,55.0656,55.1506,313300.0
2006-08-30 10:10:00,71.37,71.54,71.36,71.46,1816700.0,55.1506,55.282,55.1429,55.2202,1816700.0
2006-08-30 10:15:00,71.46,71.55,71.4,71.44,454400.0,55.2202,55.2897,55.1738,55.2047,454400.0
2006-08-30 10:20:00,71.44,71.62,71.44,71.52,739600.0,55.2047,55.3438,55.2047,55.2665,739600.0
2006-08-30 10:25:00,71.52,71.58,71.5,71.57,1213400.0,55.2665,55.3129,55.2511,55.3052,1213400.0
2006-08-30 10:30:00,71.57,71.68,71.52,71.58,798100.0,55.3052,55.3902,55.2665,55.3129,798100.0
2006-08-30 10:35:00,71.58,71.69,71.57,71.67,566700.0,55.3129,55.3979,55.3052,55.3824,566700.0
2006-08-30 10:40:00,71.67,71.8,71.67,71.75,1384200.0,55.3824,55.4829,55.3824,55.4443,1384200.0
2006-08-30 10:45:00,71.76,71.77,71.71,71.73,639600.0,55.452,55.4597,55.4133,55.4288,639600.0
2006-08-30 10:50:00,71.73,71.76,71.65,71.71,637500.0,55.4288,55.452,55.367,55.4133,637500.0
2006-08-30 10:55:00,71.72,71.76,71.71,71.74,1095600.0,55.4211,55.452,55.4133,55.4365,1095600.0
2006-08-30 11:00:00,71.74,71.79,71.7,71.74,283100.0,55.4365,55.4752,55.4056,55.4365,283100.0
2006-08-30 11:05:00,71.74,71.75,71.66,71.73,308500.0,55.4365,55.4443,55.3747,55.4288,308500.0
2006-08-30 11:10:00,71.73,71.77,71.71,71.73,170500.0,55.4288,55.4597,55.4133,55.4288,170500.0
2006-08-30 11:15:00,71.74,71.77,71.7,71.71,194900.0,55.4365,55.4597,55.4056,55.4133,194900.0
2006-08-30 11:20:00,71.72,71.77,71.71,71.76,161800.0,55.4211,55.4597,55.4133,55.452,161800.0
2006-08-30 11:25:00,71.76,72.0,71.75,71.84,369200.0,55.452,55.6374,55.4443,55.5138,369200.0
2006-08-30 11:30:00,71.82,71.84,71.79,71.81,445700.0,55.4983,55.5138,55.4752,55.4906,445700.0
2006-08-30 11:35:00,71.81,71.82,71.67,71.71,382000.0,55.4906,55.4983,55.3824,55.4133,382000.0
2006-08-30 11:40:00,71.7,71.72,71.6,71.62,836400.0,55.4056,55.4211,55.3283,55.3438,836400.0
2006-08-30 11:45:00,71.62,71.67,71.54,71.56,772000.0,55.3438,55.3824,55.282,55.2974,772000.0
2006-08-30 11:50:00,71.55,71.56,71.48,71.56,820100.0,55.2897,55.2974,55.2356,55.2974,820100.0
2006-08-30 11:55:00,71.55,71.61,71.52,71.6,195500.0,55.2897,55.3361,55.2665,55.3283,195500.0
2006-08-30 12:00:00,71.6,71.68,71.58,71.67,259900.0,55.3283,55.3902,55.3129,55.3824,259900.0
2006-08-30 12:05:00,71.67,71.68,71.63,71.65,104100.0,55.3824,55.3902,55.3515,55.367,104100.0
2006-08-30 12:10:00,71.64,71.66,71.62,71.63,88400.0,55.3593,55.3747,55.3438,55.3515,88400.0
2006-08-30 12:15:00,71.62,71.62,71.52,71.55,256300.0,55.3438,55.3438,55.2665,55.2897,256300.0
2006-08-30 12:20:00,71.55,71.57,71.53,71.53,184100.0,55.2897,55.3052,55.2743,55.2743,184100.0
2006-08-30 12:25:00,71.53,71.55,71.5,71.53,166100.0,55.2743,55.2897,55.2511,55.2743,166100.0
2006-08-30 12:30:00,71.53,71.6,71.51,71.6,404000.0,55.2743,55.3283,55.2588,55.3283,404000.0
2006-08-30 12:35:00,71.6,71.67,71.59,71.65,218000.0,55.3283,55.3824,55.3206,55.367,218000.0
2006-08-30 12:40:00,71.66,71.68,71.62,71.64,147200.0,55.3747,55.3902,55.3438,55.3593,147200.0
2006-08-30 12:45:00,71.63,71.65,71.62,71.64,61300.0,55.3515,55.367,55.3438,55.3593,61300.0
2006-08-30 12:50:00,71.63,71.73,71.61,71.72,242300.0,55.3515,55.4288,55.3361,55.4211,242300.0
2006-08-30 12:55:00,71.73,71.83,71.72,71.77,363900.0,55.4288,55.5061,55.4211,55.4597,363900.0
2006-08-30 13:00:00,71.76,71.79,71.68,71.72,162900.0,55.452,55.4752,55.3902,55.4211,162900.0
2006-08-30 13:05:00,71.71,71.8,71.69,71.8,186300.0,55.4133,55.4829,55.3979,55.4829,186300.0
2006-08-30 13:10:00,71.79,71.8,71.72,71.73,119300.0,55.4752,55.4829,55.4211,55.4288,119300.0
2006-08-30 13:15:00,71.74,71.78,71.14,71.77,1624600.0,55.4365,55.4674,54.9729,55.4597,1624600.0
2006-08-30 13:20:00,71.77,71.84,71.76,71.8,243700.0,55.4597,55.5138,55.452,55.4829,243700.0
2006-08-30 13:25:00,71.81,71.86,71.73,71.75,416500.0,55.4906,55.5293,55.4288,55.4443,416500.0
2006-08-30 13:30:00,71.75,71.9,71.74,71.89,373300.0,55.4443,55.5602,55.4365,55.5524,373300.0
2006-08-30 13:35:00,71.9,71.91,71.85,71.86,258100.0,55.5602,55.5679,55.5215,55.5293,258100.0
2006-08-30 13:40:00,71.86,71.88,71.76,71.79,544300.0,55.5293,55.5447,55.452,55.4752,544300.0
2006-08-30 13:45:00,71.79,71.82,71.79,71.82,134400.0,55.4752,55.4983,55.4752,55.4983,134400.0
2006-08-30 13:50:00,71.81,71.83,71.77,71.83,46200.0,55.4906,55.5061,55.4597,55.5061,46200.0
2006-08-30 13:55:00,71.83,71.9,71.79,71.81,1775900.0,55.5061,55.5602,55.4752,55.4906,1775900.0
2006-08-30 14:00:00,71.81,71.83,71.7,71.74,587400.0,55.4906,55.5061,55.4056,55.4365,587400.0
2006-08-30 14:05:00,71.74,71.79,71.72,71.73,51800.0,55.4365,55.4752,55.4211,55.4288,51800.0
2006-08-30 14:10:00,71.73,71.77,71.7,71.77,148900.0,55.4288,55.4597,55.4056,55.4597,148900.0
2006-08-30 14:15:00,71.77,71.78,71.72,71.77,86100.0,55.4597,55.4674,55.4211,55.4597,86100.0
2006-08-30 14:20:00,71.77,71.8,71.76,71.79,1021700.0,55.4597,55.4829,55.452,55.4752,1021700.0
2006-08-30 14:25:00,71.79,71.84,71.76,71.82,269300.0,55.4752,55.5138,55.452,55.4983,269300.0
2006-08-30 14:30:00,71.82,71.83,71.6,71.64,320100.0,55.4983,55.5061,55.3283,55.3593,320100.0
2006-08-30 14:35:00,71.67,71.71,71.6,71.66,872600.0,55.3824,55.4133,55.3283,55.3747,872600.0
2006-08-30 14:40:00,71.66,71.69,71.52,71.58,303000.0,55.3747,55.3979,55.2665,55.3129,303000.0
2006-08-30 14:45:00,71.58,71.6,71.51,71.6,1183200.0,55.3129,55.3283,55.2588,55.3283,1183200.0
2006-08-30 14:50:00,71.59,71.65,71.53,71.65,856000.0,55.3206,55.367,55.2743,55.367,856000.0
2006-08-30 14:55:00,71.66,71.68,71.59,71.62,839300.0,55.3747,55.3902,55.3206,55.3438,839300.0
2006-08-30 15:00:00,71.63,71.69,71.61,71.65,174200.0,55.3515,55.3979,55.3361,55.367,174200.0
2006-08-30 15:05:00,71.65,71.74,71.64,71.74,243300.0,55.367,55.4365,55.3593,55.4365,243300.0
2006-08-30 15:10:00,71.74,71.8,71.7,71.77,256000.0,55.4365,55.4829,55.4056,55.4597,256000.0
2006-08-30 15:15:00,71.78,71.82,71.75,71.77,346600.0,55.4674,55.4983,55.4443,55.4597,346600.0
2006-08-30 15:20:00,71.76,71.83,71.76,71.81,233000.0,55.452,55.5061,55.452,55.4906,233000.0
2006-08-30 15:25:00,71.81,71.85,71.81,71.84,213000.0,55.4906,55.5215,55.4906,55.5138,213000.0
2006-08-30 15:30:00,71.84,71.92,71.83,71.9,915000.0,55.5138,55.5756,55.5061,55.5602,915000.0
2006-08-30 15:35:00,71.91,71.91,71.82,71.84,265500.0,55.5679,55.5679,55.4983,55.5138,265500.0
2006-08-30 15:40:00,71.84,71.95,71.74,71.8,286800.0,55.5138,55.5988,55.4365,55.4829,286800.0
2006-08-30 15:45:00,71.8,71.84,71.77,71.79,914900.0,55.4829,55.5138,55.4597,55.4752,914900.0
2006-08-30 15:50:00,71.79,71.8,71.7,71.71,606300.0,55.4752,55.4829,55.4056,55.4133,606300.0
2006-08-30 15:55:00,71.71,71.75,71.7,71.71,1149800.0,55.4133,55.4443,55.4056,55.4133,1149800.0
2006-08-30 16:00:00,71.72,71.74,71.71,71.73,257500.0,55.4211,55.4365,55.4133,55.4288,257500.0
2006-08-30 16:05:00,71.73,71.73,71.69,71.72,118000.0,55.4288,55.4288,55.3979,55.4211,118000.0
2006-08-30 16:10:00,71.72,71.77,71.71,71.77,123500.0,55.4211,55.4597,55.4133,55.4597,123500.0
2006-08-31 09:30:00,71.96,72.07,71.9,71.9,1815000.0,55.6065,55.6915,55.5602,55.5602,1815000.0
2006-08-31 09:35:00,71.9,72.08,71.86,72.07,654100.0,55.5602,55.6993,55.5293,55.6915,654100.0
2006-08-31 09:40:00,72.07,72.1,71.93,72.01,1282900.0,55.6915,55.7147,55.5834,55.6452,1282900.0
2006-08-31 09:45:00,72.0,72.0,71.87,71.95,647600.0,55.6374,55.6374,55.537,55.5988,647600.0
2006-08-31 09:50:00,71.95,72.03,71.94,71.97,610400.0,55.5988,55.6606,55.5911,55.6143,610400.0
2006-08-31 09:55:00,71.98,72.12,71.9,72.08,897600.0,55.622,55.7302,55.5602,55.6993,897600.0
2006-08-31 10:00:00,72.08,72.22,72.01,72.18,1447000.0,55.6993,55.8074,55.6452,55.7765,1447000.0
2006-08-31 10:05:00,72.17,72.24,72.13,72.16,665000.0,55.7688,55.8229,55.7379,55.7611,665000.0
2006-08-31 10:10:00,72.15,72.16,72.01,72.04,307000.0,55.7534,55.7611,55.6452,55.6684,307000.0
2006-08-31 10:15:00,72.04,72.05,71.92,72.01,399400.0,55.6684,55.6761,55.5756,55.6452,399400.0
2006-08-31 10:20:00,72.0,72.03,71.97,71.99,726000.0,55.6374,55.6606,55.6143,55.6297,726000.0
2006-08-31 10:25:00,71.98,72.01,71.94,71.96,317700.0,55.622,55.6452,55.5911,55.6065,317700.0
2006-08-31 10:30:00,71.96,71.96,71.81,71.82,466200.0,55.6065,55.6065,55.4906,55.4983,466200.0
2006-08-31 10:35:00,71.82,71.86,71.79,71.86,948600.0,55.4983,55.5293,55.4752,55.5293,948600.0
2006-08-31 10:40:00,71.87,71.91,71.85,71.87,548600.0,55.537,55.5679,55.5215,55.537,548600.0
2006-08-31 10:45:00,71.88,71.89,71.83,71.87,769300.0,55.5447,55.5524,55.5061,55.537,769300.0
2006-08-31 10:50:00,71.87,71.96,71.87,71.93,465900.0,55.537,55.6065,55.537,55.5834,465900.0
2006-08-31 10:55:00,71.94,71.94,71.88,71.9,206100.0,55.5911,55.5911,55.5447,55.5602,206100.0
2006-08-31 11:00:00,71.9,72.01,71.89,71.97,453100.0,55.5602,55.6452,55.5524,55.6143,453100.0
2006-08-31 11:05:00,71.97,71.98,71.89,71.91,1046000.0,55.6143,55.622,55.5524,55.5679,1046000.0
2006-08-31 11:10:00,71.9,71.95,71.89,71.92,233500.0,55.5602,55.5988,55.5524,55.5756,233500.0
2006-08-31 11:15:00,71.91,71.92,71.87,71.88,81500.0,55.5679,55.5756,55.537,55.5447,81500.0
2006-08-31 11:20:00,71.88,71.9,71.84,71.87,162000.0,55.5447,55.5602,55.5138,55.537,162000.0
2006-08-31 11:25:00,71.87,71.92,71.77,71.79,716500.0,55.537,55.5756,55.4597,55.4752,716500.0
2006-08-31 11:30:00,71.8,71.86,71.79,71.84,161300.0,55.4829,55.5293,55.4752,55.5138,161300.0
2006-08-31 11:35:00,71.84,71.85,71.79,71.8,364100.0,55.5138,55.5215,55.4752,55.4829,364100.0
2006-08-31 11:40:00,71.8,71.8,71.74,71.76,184500.0,55.4829,55.4829,55.4365,55.452,184500.0
2006-08-31 11:45:00,71.76,71.76,71.73,71.76,168800.0,55.452,55.452,55.4288,55.452,168800.0
2006-08-31 11:50:00,71.76,71.82,71.76,71.79,165100.0,55.452,55.4983,55.452,55.4752,165100.0
2006-08-31 11:55:00,71.79,71.8,71.75,71.79,83600.0,55.4752,55.4829,55.4443,55.4752,83600.0
2006-08-31 12:00:00,71.79,71.85,71.77,71.85,194300.0,55.4752,55.5215,55.4597,55.5215,194300.0
2006-08-31 12:05:00,71.86,71.87,71.83,71.84,96300.0,55.5293,55.537,55.5061,55.5138,96300.0
2006-08-31 12:10:00,71.84,71.84,71.79,71.82,37800.0,55.5138,55.5138,55.4752,55.4983,37800.0
2006-08-31 12:15:00,71.82,71.82,71.74,71.77,174000.0,55.4983,55.4983,55.4365,55.4597,174000.0
2006-08-31 12:20:00,71.76,71.79,71.74,71.78,90300.0,55.452,55.4752,55.4365,55.4674,90300.0
2006-08-31 12:25:00,71.78,71.83,71.78,71.81,338300.0,55.4674,55.5061,55.4674,55.4906,338300.0
2006-08-31 12:30:00,71.81,71.81,71.78,71.8,375400.0,55.4906,55.4906,55.4674,55.4829,375400.0
2006-08-31 12:35:00,71.8,71.84,71.8,71.84,57400.0,55.4829,55.5138,55.4829,55.5138,57400.0
2006-08-31 12:40:00,71.84,71.91,71.84,71.89,192100.0,55.5138,55.5679,55.5138,55.5524,192100.0
2006-08-31 12:45:00,71.89,71.93,71.89,71.92,193500.0,55.5524,55.5834,55.5524,55.5756,193500.0
2006-08-31 12:50:00,71.92,71.99,71.9,71.98,213800.0,55.5756,55.6297,55.5602,55.622,213800.0
2006-08-31 12:55:00,71.98,71.99,71.9,71.9,181100.0,55.622,55.6297,55.5602,55.5602,181100.0
2006-08-31 13:00:00,71.9,71.93,71.88,71.89,196500.0,55.5602,55.5834,55.5447,55.5524,196500.0
2006-08-31 13:05:00,71.89,71.9,71.84,71.85,238700.0,55.5524,55.5602,55.5138,55.5215,238700.0
2006-08-31 13:10:00,71.86,71.9,71.82,71.9,170000.0,55.5293,55.5602,55.4983,55.5602,170000.0
2006-08-31 13:15:00,71.91,71.93,71.91,71.92,122900.0,55.5679,55.5834,55.5679,55.5756,122900.0
2006-08-31 13:20:00,71.92,71.96,71.87,71.87,117300.0,55.5756,55.6065,55.537,55.537,117300.0
2006-08-31 13:25:00,71.87,71.91,71.86,71.91,81200.0,55.537,55.5679,55.5293,55.5679,81200.0
2006-08-31 13:30:00,71.9,71.96,71.9,71.96,167100.0,55.5602,55.6065,55.5602,55.6065,167100.0
2006-08-31 13:35:00,71.95,71.96,71.93,71.95,46700.0,55.5988,55.6065,55.5834,55.5988,46700.0
2006-08-31 13:40:00,71.94,71.95,71.86,71.87,51400.0,55.5911,55.5988,55.5293,55.537,51400.0
2006-08-31 13:45:00,71.87,71.87,71.82,71.85,89000.0,55.537,55.537,55.4983,55.5215,89000.0
2006-08-31 13:50:00,71.84,71.85,71.82,71.84,99800.0,55.5138,55.5215,55.4983,55.5138,99800.0
2006-08-31 13:55:00,71.84,71.87,71.83,71.84,34900.0,55.5138,55.537,55.5061,55.5138,34900.0
2006-08-31 14:00:00,71.85,71.88,71.8,71.87,105600.0,55.5215,55.5447,55.4829,55.537,105600.0
2006-08-31 14:05:00,71.87,71.92,71.87,71.91,243600.0,55.537,55.5756,55.537,55.5679,243600.0
2006-08-31 14:10:00,71.91,71.93,71.87,71.89,324300.0,55.5679,55.5834,55.537,55.5524,324300.0
2006-08-31 14:15:00,71.89,71.94,71.89,71.93,94100.0,55.5524,55.5911,55.5524,55.5834,94100.0
2006-08-31 14:20:00,71.94,71.94,71.91,71.94,58600.0,55.5911,55.5911,55.5679,55.5911,58600.0
2006-08-31 14:25:00,71.94,71.97,71.93,71.94,168300.0,55.5911,55.6143,55.5834,55.5911,168300.0
2006-08-31 14:30:00,71.95,71.95,71.88,71.9,131900.0,55.5988,55.5988,55.5447,55.5602,131900.0
2006-08-31 14:35:00,71.9,71.95,71.89,71.94,40400.0,55.5602,55.5988,55.5524,55.5911,40400.0
2006-08-31 14:40:00,71.95,71.99,71.94,71.99,157000.0,55.5988,55.6297,55.5911,55.6297,157000.0
2006-08-31 14:45:00,71.99,72.0,71.97,71.99,424600.0,55.6297,55.6374,55.6143,55.6297,424600.0
2006-08-31 14:50:00,72.0,72.06,71.99,72.04,266400.0,55.6374,55.6838,55.6297,55.6684,266400.0
2006-08-31 14:55:00,72.04,72.05,72.01,72.03,117900.0,55.6684,55.6761,55.6452,55.6606,117900.0
2006-08-31 15:00:00,72.04,72.04,71.99,71.99,122700.0,55.6684,55.6684,55.6297,55.6297,122700.0
2006-08-31 15:05:00,72.0,72.03,71.96,71.98,275200.0,55.6374,55.6606,55.6065,55.622,275200.0
2006-08-31 15:10:00,71.98,72.05,71.95,72.04,581400.0,55.622,55.6761,55.5988,55.6684,581400.0
2006-08-31 15:15:00,72.04,72.07,72.02,72.06,413400.0,55.6684,55.6915,55.6529,55.6838,413400.0
2006-08-31 15:20:00,72.06,72.1,72.03,72.09,272500.0,55.6838,55.7147,55.6606,55.707,272500.0
2006-08-31 15:25:00,72.08,72.09,72.01,72.04,175700.0,55.6993,55.707,55.6452,55.6684,175700.0
2006-08-31 15:30:00,72.04,72.05,71.95,71.99,203400.0,55.6684,55.6761,55.5988,55.6297,203400.0
2006-08-31 15:35:00,71.99,72.0,71.9,71.92,558700.0,55.6297,55.6374,55.5602,55.5756,558700.0
2006-08-31 15:40:00,71.91,71.95,71.88,71.89,792700.0,55.5679,55.5988,55.5447,55.5524,792700.0
2006-08-31 15:45:00,71.89,71.9,71.77,71.83,1060000.0,55.5524,55.5602,55.4597,55.5061,1060000.0
2006-08-31 15:50:00,71.83,71.85,71.74,71.75,646700.0,55.5061,55.5215,55.4365,55.4443,646700.0
2006-08-31 15:55:00,71.75,71.77,71.64,71.65,1128100.0,55.4443,55.4597,55.3593,55.367,1128100.0
2006-08-31 16:00:00,71.65,71.72,71.57,71.71,899200.0,55.367,55.4211,55.3052,55.4133,899200.0
2006-08-31 16:05:00,71.7,71.72,71.67,71.69,436900.0,55.4056,55.4211,55.3824,55.3979,436900.0
2006-08-31 16:10:00,71.66,71.72,71.64,71.69,160500.0,55.3747,55.4211,55.3593,55.3979,160500.0
2006-09-01 09:30:00,72.08,72.15,72.0,72.14,505200.0,55.6993,55.7534,55.6374,55.7456,505200.0
2006-09-01 09:35:00,72.15,72.17,71.96,71.98,489200.0,55.7534,55.7688,55.6065,55.622,489200.0
2006-09-01 09:40:00,71.98,72.03,71.9,71.91,1517200.0,55.622,55.6606,55.5602,55.5679,1517200.0
2006-09-01 09:45:00,71.91,71.98,71.03,71.82,502800.0,55.5679,55.622,54.8879,55.4983,502800.0
2006-09-01 09:50:00,71.82,71.87,71.79,71.87,136500.0,55.4983,55.537,55.4752,55.537,136500.0
2006-09-01 09:55:00,71.87,71.95,71.81,71.94,287500.0,55.537,55.5988,55.4906,55.5911,287500.0
2006-09-01 10:00:00,71.93,71.94,71.65,71.67,494900.0,55.5834,55.5911,55.367,55.3824,494900.0
2006-09-01 10:05:00,71.67,71.71,71.64,71.71,1315200.0,55.3824,55.4133,55.3593,55.4133,1315200.0
2006-09-01 10:10:00,71.71,71.72,71.46,71.55,723400.0,55.4133,55.4211,55.2202,55.2897,723400.0
2006-09-01 10:15:00,71.55,71.6,71.5,71.59,589600.0,55.2897,55.3283,55.2511,55.3206,589600.0
2006-09-01 10:20:00,71.59,71.61,71.51,71.55,521700.0,55.3206,55.3361,55.2588,55.2897,521700.0
2006-09-01 10:25:00,71.55,71.6,71.49,71.6,301400.0,55.2897,55.3283,55.2433,55.3283,301400.0
2006-09-01 10:30:00,71.59,71.61,71.55,71.56,207300.0,55.3206,55.3361,55.2897,55.2974,207300.0
2006-09-01 10:35:00,71.57,71.59,71.51,71.58,171500.0,55.3052,55.3206,55.2588,55.3129,171500.0
2006-09-01 10:40:00,71.58,71.59,71.55,71.57,77600.0,55.3129,55.3206,55.2897,55.3052,77600.0
2006-09-01 10:45:00,71.57,71.74,71.52,71.74,153200.0,55.3052,55.4365,55.2665,55.4365,153200.0
2006-09-01 10:50:00,71.71,71.79,71.69,71.72,429400.0,55.4133,55.4752,55.3979,55.4211,429400.0
2006-09-01 10:55:00,71.73,71.76,71.69,71.71,145400.0,55.4288,55.452,55.3979,55.4133,145400.0
2006-09-01 11:00:00,71.71,71.8,71.7,71.73,122200.0,55.4133,55.4829,55.4056,55.4288,122200.0
2006-09-01 11:05:00,71.73,71.74,71.7,71.73,89200.0,55.4288,55.4365,55.4056,55.4288,89200.0
2006-09-01 11:10:00,71.74,71.77,71.71,71.73,95700.0,55.4365,55.4597,55.4133,55.4288,95700.0
2006-09-01 11:15:00,71.73,71.74,71.65,71.65,48500.0,55.4288,55.4365,55.367,55.367,48500.0
2006-09-01 11:20:00,71.65,71.76,71.64,71.74,418800.0,55.367,55.452,55.3593,55.4365,418800.0
2006-09-01 11:25:00,71.75,71.8,71.73,71.78,556600.0,55.4443,55.4829,55.4288,55.4674,556600.0
2006-09-01 11:30:00,71.78,71.85,71.75,71.79,923300.0,55.4674,55.5215,55.4443,55.4752,923300.0
2006-09-01 11:35:00,71.79,71.84,71.79,71.79,144700.0,55.4752,55.5138,55.4752,55.4752,144700.0
2006-09-01 11:40:00,71.8,71.84,71.78,71.83,126900.0,55.4829,55.5138,55.4674,55.5061,126900.0
2006-09-01 11:45:00,71.83,71.89,71.81,71.87,98500.0,55.5061,55.5524,55.4906,55.537,98500.0
2006-09-01 11:50:00,71.87,71.94,71.86,71.93,337000.0,55.537,55.5911,55.5293,55.5834,337000.0
2006-09-01 11:55:00,71.93,71.97,71.93,71.97,294600.0,55.5834,55.6143,55.5834,55.6143,294600.0
2006-09-01 12:00:00,71.96,71.97,71.91,71.92,356800.0,55.6065,55.6143,55.5679,55.5756,356800.0
2006-09-01 12:05:00,71.91,71.92,71.89,71.9,98600.0,55.5679,55.5756,55.5524,55.5602,98600.0
2006-09-01 12:10:00,71.91,71.92,71.89,71.9,49900.0,55.5679,55.5756,55.5524,55.5602,49900.0
2006-09-01 12:15:00,71.89,71.93,71.88,71.92,114600.0,55.5524,55.5834,55.5447,55.5756,114600.0
2006-09-01 12:20:00,71.92,71.99,71.92,71.98,436100.0,55.5756,55.6297,55.5756,55.622,436100.0
2006-09-01 12:25:00,71.98,72.04,71.98,72.03,479700.0,55.622,55.6684,55.622,55.6606,479700.0
2006-09-01 12:30:00,72.03,72.11,71.99,72.11,341100.0,55.6606,55.7224,55.6297,55.7224,341100.0
2006-09-01 12:35:00,72.1,72.11,72.02,72.08,705800.0,55.7147,55.7224,55.6529,55.6993,705800.0
2006-09-01 12:40:00,72.07,72.08,72.05,72.07,73600.0,55.6915,55.6993,55.6761,55.6915,73600.0
2006-09-01 12:45:00,72.08,72.09,72.06,72.06,94900.0,55.6993,55.707,55.6838,55.6838,94900.0
2006-09-01 12:50:00,72.06,72.09,72.06,72.08,73400.0,55.6838,55.707,55.6838,55.6993,73400.0
2006-09-01 12:55:00,72.08,72.14,72.08,72.11,172600.0,55.6993,55.7456,55.6993,55.7224,172600.0
2006-09-01 13:00:00,72.1,72.14,72.1,72.14,214100.0,55.7147,55.7456,55.7147,55.7456,214100.0
2006-09-01 13:05:00,72.15,72.2,72.12,72.16,465800.0,55.7534,55.792,55.7302,55.7611,465800.0
2006-09-01 13:10:00,72.16,72.16,72.09,72.09,103100.0,55.7611,55.7611,55.707,55.707,103100.0
2006-09-01 13:15:00,72.08,72.14,72.03,72.03,282200.0,55.6993,55.7456,55.6606,55.6606,282200.0
2006-09-01 13:20:00,72.03,72.08,72.02,72.06,73200.0,55.6606,55.6993,55.6529,55.6838,73200.0
2006-09-01 13:25:00,72.06,72.12,72.05,72.09,55400.0,55.6838,55.7302,55.6761,55.707,55400.0
2006-09-01 13:30:00,72.08,72.11,72.08,72.1,48200.0,55.6993,55.7224,55.6993,55.7147,48200.0
2006-09-01 13:35:00,72.11,72.15,72.11,72.15,87100.0,55.7224,55.7534,55.7224,55.7534,87100.0
2006-09-01 13:40:00,72.15,72.15,72.01,72.02,87500.0,55.7534,55.7534,55.6452,55.6529,87500.0
2006-09-01 13:45:00,72.03,72.03,71.99,72.0,201300.0,55.6606,55.6606,55.6297,55.6374,201300.0
2006-09-01 13:50:00,72.01,72.01,71.96,71.98,39600.0,55.6452,55.6452,55.6065,55.622,39600.0
2006-09-01 13:55:00,71.98,72.04,71.97,72.02,68500.0,55.622,55.6684,55.6143,55.6529,68500.0
2006-09-01 14:00:00,72.02,72.02,71.91,71.94,192800.0,55.6529,55.6529,55.5679,55.5911,192800.0
2006-09-01 14:05:00,71.94,71.96,71.92,71.92,92300.0,55.5911,55.6065,55.5756,55.5756,92300.0
2006-09-01 14:10:00,71.93,71.97,71.91,71.95,139900.0,55.5834,55.6143,55.5679,55.5988,139900.0
2006-09-01 14:15:00,71.96,71.97,71.93,71.96,31800.0,55.6065,55.6143,55.5834,55.6065,31800.0
2006-09-01 14:20:00,71.96,72.0,71.95,71.98,49500.0,55.6065,55.6374,55.5988,55.622,49500.0
2006-09-01 14:25:00,71.97,71.99,71.95,71.96,44000.0,55.6143,55.6297,55.5988,55.6065,44000.0
2006-09-01 14:30:00,71.95,71.95,71.88,71.88,166900.0,55.5988,55.5988,55.5447,55.5447,166900.0
2006-09-01 14:35:00,71.88,71.88,71.77,71.83,602200.0,55.5447,55.5447,55.4597,55.5061,602200.0
2006-09-01 14:40:00,71.83,71.84,71.77,71.82,567600.0,55.5061,55.5138,55.4597,55.4983,567600.0
2006-09-01 14:45:00,71.83,71.88,71.82,71.86,77700.0,55.5061,55.5447,55.4983,55.5293,77700.0
2006-09-01 14:50:00,71.86,71.87,71.78,71.82,170900.0,55.5293,55.537,55.4674,55.4983,170900.0
2006-09-01 14:55:00,71.81,71.87,71.81,71.85,101100.0,55.4906,55.537,55.4906,55.5215,101100.0
2006-09-01 15:00:00,71.85,71.86,71.83,71.85,185200.0,55.5215,55.5293,55.5061,55.5215,185200.0
2006-09-01 15:05:00,71.85,71.85,71.81,71.81,169300.0,55.5215,55.5215,55.4906,55.4906,169300.0
2006-09-01 15:10:00,71.81,71.96,71.8,71.91,311400.0,55.4906,55.6065,55.4829,55.5679,311400.0
2006-09-01 15:15:00,71.91,71.95,71.91,71.95,128500.0,55.5679,55.5988,55.5679,55.5988,128500.0
2006-09-01 15:20:00,71.95,71.98,71.93,71.93,73300.0,55.5988,55.622,55.5834,55.5834,73300.0
2006-09-01 15:25:00,71.92,71.99,71.91,71.95,84600.0,55.5756,55.6297,55.5679,55.5988,84600.0
2006-09-01 15:30:00,71.95,71.96,71.92,71.92,130900.0,55.5988,55.6065,55.5756,55.5756,130900.0
2006-09-01 15:35:00,71.91,71.92,71.87,71.91,186900.0,55.5679,55.5756,55.537,55.5679,186900.0
2006-09-01 15:40:00,71.91,71.92,71.86,71.86,136300.0,55.5679,55.5756,55.5293,55.5293,136300.0
2006-09-01 15:45:00,71.86,71.94,71.85,71.92,144100.0,55.5293,55.5911,55.5215,55.5756,144100.0
2006-09-01 15:50:00,71.92,71.92,71.86,71.87,212900.0,55.5756,55.5756,55.5293,55.537,212900.0
2006-09-01 15:55:00,71.88,71.9,71.77,71.78,692600.0,55.5447,55.5602,55.4597,55.4674,692600.0
2006-09-01 16:00:00,71.78,71.86,71.76,71.81,564000.0,55.4674,55.5293,55.452,55.4906,564000.0
2006-09-01 16:05:00,71.81,72.0,71.8,71.8,96000.0,55.4906,55.6374,55.4829,55.4829,96000.0
2006-09-01 16:10:00,71.8,71.81,71.78,71.79,242600.0,55.4829,55.4906,55.4674,55.4752,242600.0
2006-09-05 09:30:00,71.93,72.06,71.88,71.93,1010900.0,55.5834,55.6838,55.5447,55.5834,1010900.0
2006-09-05 09:35:00,71.92,71.96,71.78,71.81,1288000.0,55.5756,55.6065,55.4674,55.4906,1288000.0
2006-09-05 09:40:00,71.84,71.87,71.7,71.85,1072600.0,55.5138,55.537,55.4056,55.5215,1072600.0
2006-09-05 09:45:00,71.86,71.9,71.76,71.85,484500.0,55.5293,55.5602,55.452,55.5215,484500.0
2006-09-05 09:50:00,71.85,71.94,71.81,71.87,727800.0,55.5215,55.5911,55.4906,55.537,727800.0
2006-09-05 09:55:00,71.87,71.92,71.84,71.91,201100.0,55.537,55.5756,55.5138,55.5679,201100.0
2006-09-05 10:00:00,71.91,72.06,71.85,72.03,702200.0,55.5679,55.6838,55.5215,55.6606,702200.0
2006-09-05 10:05:00,72.04,72.14,72.04,72.1,1051800.0,55.6684,55.7456,55.6684,55.7147,1051800.0
2006-09-05 10:10:00,72.1,72.14,72.06,72.13,537800.0,55.7147,55.7456,55.6838,55.7379,537800.0
2006-09-05 10:15:00,72.12,72.31,72.12,72.26,1060300.0,55.7302,55.877,55.7302,55.8384,1060300.0
2006-09-05 10:20:00,72.25,72.27,72.2,72.25,186200.0,55.8306,55.8461,55.792,55.8306,186200.0
2006-09-05 10:25:00,72.25,72.27,72.18,72.2,332700.0,55.8306,55.8461,55.7765,55.792,332700.0
2006-09-05 10:30:00,72.2,72.2,72.1,72.13,607400.0,55.792,55.792,55.7147,55.7379,607400.0
2006-09-05 10:35:00,72.14,72.15,72.04,72.04,110500.0,55.7456,55.7534,55.6684,55.6684,110500.0
2006-09-05 10:40:00,72.05,72.06,71.94,71.98,351000.0,55.6761,55.6838,55.5911,55.622,351000.0
2006-09-05 10:45:00,71.97,72.0,71.94,71.99,137300.0,55.6143,55.6374,55.5911,55.6297,137300.0
2006-09-05 10:50:00,71.98,72.02,71.95,72.01,632600.0,55.622,55.6529,55.5988,55.6452,632600.0
2006-09-05 10:55:00,72.02,72.06,71.97,72.02,853300.0,55.6529,55.6838,55.6143,55.6529,853300.0
2006-09-05 11:00:00,72.02,72.1,72.01,72.1,355300.0,55.6529,55.7147,55.6452,55.7147,355300.0
2006-09-05 11:05:00,72.1,72.14,72.09,72.14,531900.0,55.7147,55.7456,55.707,55.7456,531900.0
2006-09-05 11:10:00,72.14,72.21,72.13,72.19,388000.0,55.7456,55.7997,55.7379,55.7843,388000.0
2006-09-05 11:15:00,72.19,72.21,72.16,72.19,164600.0,55.7843,55.7997,55.7611,55.7843,164600.0
2006-09-05 11:20:00,72.19,72.2,72.15,72.19,245000.0,55.7843,55.792,55.7534,55.7843,245000.0
2006-09-05 11:25:00,72.2,72.31,72.19,72.31,475300.0,55.792,55.877,55.7843,55.877,475300.0
2006-09-05 11:30:00,72.3,72.38,72.3,72.35,422000.0,55.8693,55.9311,55.8693,55.9079,422000.0
2006-09-05 11:35:00,72.34,72.37,72.33,72.33,172400.0,55.9002,55.9234,55.8924,55.8924,172400.0
2006-09-05 11:40:00,72.32,72.38,72.3,72.33,348800.0,55.8847,55.9311,55.8693,55.8924,348800.0
2006-09-05 11:45:00,72.33,72.45,72.33,72.41,446300.0,55.8924,55.9852,55.8924,55.9543,446300.0
2006-09-05 11:50:00,72.42,72.51,72.4,72.51,997500.0,55.962,56.0315,55.9465,56.0315,997500.0
2006-09-05 11:55:00,72.51,72.52,72.45,72.45,885300.0,56.0315,56.0393,55.9852,55.9852,885300.0
2006-09-05 12:00:00,72.45,72.5,72.45,72.46,286200.0,55.9852,56.0238,55.9852,55.9929,286200.0
2006-09-05 12:05:00,72.45,72.47,72.41,72.45,425300.0,55.9852,56.0006,55.9543,55.9852,425300.0
2006-09-05 12:10:00,72.45,72.46,72.42,72.45,92300.0,55.9852,55.9929,55.962,55.9852,92300.0
2006-09-05 12:15:00,72.45,72.47,72.44,72.45,110800.0,55.9852,56.0006,55.9774,55.9852,110800.0
2006-09-05 12:20:00,72.46,72.46,72.41,72.42,42200.0,55.9929,55.9929,55.9543,55.962,42200.0
2006-09-05 12:25:00,72.42,72.46,72.41,72.46,144000.0,55.962,55.9929,55.9543,55.9929,144000.0
2006-09-05 12:30:00,72.46,72.47,72.43,72.44,71400.0,55.9929,56.0006,55.9697,55.9774,71400.0
2006-09-05 12:35:00,72.43,72.44,72.39,72.39,152300.0,55.9697,55.9774,55.9388,55.9388,152300.0
2006-09-05 12:40:00,72.39,72.39,72.35,72.38,551400.0,55.9388,55.9388,55.9079,55.9311,551400.0
2006-09-05 12:45:00,72.37,72.39,72.35,72.37,113100.0,55.9234,55.9388,55.9079,55.9234,113100.0
2006-09-05 12:50:00,72.38,72.4,72.34,72.36,487400.0,55.9311,55.9465,55.9002,55.9156,487400.0
2006-09-05 12:55:00,72.36,72.39,72.27,72.28,611000.0,55.9156,55.9388,55.8461,55.8538,611000.0
2006-09-05 13:00:00,72.28,72.32,72.26,72.28,352600.0,55.8538,55.8847,55.8384,55.8538,352600.0
2006-09-05 13:05:00,72.27,72.27,72.17,72.22,258800.0,55.8461,55.8461,55.7688,55.8074,258800.0
2006-09-05 13:10:00,72.22,72.23,72.17,72.22,147300.0,55.8074,55.8152,55.7688,55.8074,147300.0
2006-09-05 13:15:00,72.22,72.25,72.21,72.25,144600.0,55.8074,55.8306,55.7997,55.8306,144600.0
2006-09-05 13:20:00,72.25,72.29,72.24,72.26,144500.0,55.8306,55.8615,55.8229,55.8384,144500.0
2006-09-05 13:25:00,72.27,72.3,72.26,72.29,49500.0,55.8461,55.8693,55.8384,55.8615,49500.0
2006-09-05 13:30:00,72.29,72.32,72.25,72.25,324900.0,55.8615,55.8847,55.8306,55.8306,324900.0
2006-09-05 13:35:00,72.26,72.26,72.17,72.22,162200.0,55.8384,55.8384,55.7688,55.8074,162200.0
2006-09-05 13:40:00,72.22,72.23,72.17,72.18,149700.0,55.8074,55.8152,55.7688,55.7765,149700.0
2006-09-05 13:45:00,72.16,72.19,72.11,72.12,92900.0,55.7611,55.7843,55.7224,55.7302,92900.0
2006-09-05 13:50:00,72.11,72.12,72.07,72.1,497000.0,55.7224,55.7302,55.6915,55.7147,497000.0
2006-09-05 13:55:00,72.08,72.14,72.08,72.13,845200.0,55.6993,55.7456,55.6993,55.7379,845200.0
2006-09-05 14:00:00,72.14,72.16,72.1,72.1,294100.0,55.7456,55.7611,55.7147,55.7147,294100.0
2006-09-05 14:05:00,72.1,72.29,72.07,72.24,131700.0,55.7147,55.8615,55.6915,55.8229,131700.0
2006-09-05 14:10:00,72.25,72.36,72.24,72.31,310900.0,55.8306,55.9156,55.8229,55.877,310900.0
2006-09-05 14:15:00,72.31,72.4,72.28,72.37,530100.0,55.877,55.9465,55.8538,55.9234,530100.0
2006-09-05 14:20:00,72.37,72.38,72.33,72.34,897300.0,55.9234,55.9311,55.8924,55.9002,897300.0
2006-09-05 14:25:00,72.33,72.35,72.3,72.33,152200.0,55.8924,55.9079,55.8693,55.8924,152200.0
2006-09-05 14:30:00,72.34,72.35,72.24,72.28,104000.0,55.9002,55.9079,55.8229,55.8538,104000.0
2006-09-05 14:35:00,72.27,72.31,72.24,72.25,92900.0,55.8461,55.877,55.8229,55.8306,92900.0
2006-09-05 14:40:00,72.26,72.38,72.25,72.36,141400.0,55.8384,55.9311,55.8306,55.9156,141400.0
2006-09-05 14:45:00,72.37,72.46,72.34,72.44,1352200.0,55.9234,55.9929,55.9002,55.9774,1352200.0
2006-09-05 14:50:00,72.44,72.47,72.39,72.39,269400.0,55.9774,56.0006,55.9388,55.9388,269400.0
2006-09-05 14:55:00,72.39,72.46,72.38,72.42,244800.0,55.9388,55.9929,55.9311,55.962,244800.0
2006-09-05 15:00:00,72.43,72.45,71.67,72.25,401200.0,55.9697,55.9852,55.3824,55.8306,401200.0
2006-09-05 15:05:00,72.25,72.3,72.23,72.25,89700.0,55.8306,55.8693,55.8152,55.8306,89700.0
2006-09-05 15:10:00,72.26,72.29,72.25,72.29,37000.0,55.8384,55.8615,55.8306,55.8615,37000.0
2006-09-05 15:15:00,72.29,72.33,72.26,72.26,130000.0,55.8615,55.8924,55.8384,55.8384,130000.0
2006-09-05 15:20:00,72.25,72.3,72.21,72.28,182600.0,55.8306,55.8693,55.7997,55.8538,182600.0
2006-09-05 15:25:00,72.28,72.3,72.25,72.28,48100.0,55.8538,55.8693,55.8306,55.8538,48100.0
2006-09-05 15:30:00,72.29,72.38,72.28,72.32,342200.0,55.8615,55.9311,55.8538,55.8847,342200.0
2006-09-05 15:35:00,72.32,72.36,72.28,72.32,457000.0,55.8847,55.9156,55.8538,55.8847,457000.0
2006-09-05 15:40:00,72.32,72.36,72.28,72.35,277800.0,55.8847,55.9156,55.8538,55.9079,277800.0
2006-09-05 15:45:00,72.35,72.39,72.32,72.37,763600.0,55.9079,55.9388,55.8847,55.9234,763600.0
2006-09-05 15:50:00,72.37,72.41,72.36,72.4,249600.0,55.9234,55.9543,55.9156,55.9465,249600.0
2006-09-05 15:55:00,72.41,72.47,72.39,72.41,533900.0,55.9543,56.0006,55.9388,55.9543,533900.0
2006-09-05 16:00:00,72.39,72.45,72.39,72.45,336700.0,55.9388,55.9852,55.9388,55.9852,336700.0
2006-09-05 16:05:00,72.44,72.44,72.4,72.42,47800.0,55.9774,55.9774,55.9465,55.962,47800.0
2006-09-05 16:10:00,72.4,72.45,72.4,72.45,38300.0,55.9465,55.9852,55.9465,55.9852,38300.0
2006-09-06 09:30:00,71.92,71.93,71.75,71.8,812300.0,55.5756,55.5834,55.4443,55.4829,812300.0
2006-09-06 09:35:00,71.8,71.8,71.69,71.74,674200.0,55.4829,55.4829,55.3979,55.4365,674200.0
2006-09-06 09:40:00,71.74,71.77,71.66,71.71,246000.0,55.4365,55.4597,55.3747,55.4133,246000.0
2006-09-06 09:45:00,71.73,71.73,71.54,71.63,555400.0,55.4288,55.4288,55.282,55.3515,555400.0
2006-09-06 09:50:00,71.63,71.64,71.46,71.49,1443100.0,55.3515,55.3593,55.2202,55.2433,1443100.0
2006-09-06 09:55:00,71.49,71.53,71.48,71.52,709400.0,55.2433,55.2743,55.2356,55.2665,709400.0
2006-09-06 10:00:00,71.52,71.68,71.51,71.64,611600.0,55.2665,55.3902,55.2588,55.3593,611600.0
2006-09-06 10:05:00,71.65,71.72,71.64,71.71,344400.0,55.367,55.4211,55.3593,55.4133,344400.0
2006-09-06 10:10:00,71.71,71.72,71.6,71.61,489700.0,55.4133,55.4211,55.3283,55.3361,489700.0
2006-09-06 10:15:00,71.6,71.62,71.54,71.6,311600.0,55.3283,55.3438,55.282,55.3283,311600.0
2006-09-06 10:20:00,71.6,71.67,71.5,71.64,361100.0,55.3283,55.3824,55.2511,55.3593,361100.0
2006-09-06 10:25:00,71.64,71.67,71.54,71.64,651400.0,55.3593,55.3824,55.282,55.3593,651400.0
2006-09-06 10:30:00,71.64,71.64,71.38,71.39,572500.0,55.3593,55.3593,55.1583,55.1661,572500.0
2006-09-06 10:35:00,71.38,71.43,71.34,71.41,379100.0,55.1583,55.197,55.1274,55.1815,379100.0
2006-09-06 10:40:00,71.4,71.41,71.33,71.35,354500.0,55.1738,55.1815,55.1197,55.1352,354500.0
2006-09-06 10:45:00,71.36,71.45,71.27,71.29,378200.0,55.1429,55.2124,55.0733,55.0888,378200.0
2006-09-06 10:50:00,71.29,71.43,71.29,71.41,133800.0,55.0888,55.197,55.0888,55.1815,133800.0
2006-09-06 10:55:00,71.36,71.43,71.36,71.37,113600.0,55.1429,55.197,55.1429,55.1506,113600.0
2006-09-06 11:00:00,71.37,71.48,71.37,71.47,229800.0,55.1506,55.2356,55.1506,55.2279,229800.0
2006-09-06 11:05:00,71.47,71.49,71.42,71.44,174800.0,55.2279,55.2433,55.1893,55.2047,174800.0
2006-09-06 11:10:00,71.44,71.46,71.33,71.37,218100.0,55.2047,55.2202,55.1197,55.1506,218100.0
2006-09-06 11:15:00,71.37,71.4,71.33,71.4,1328700.0,55.1506,55.1738,55.1197,55.1738,1328700.0
2006-09-06 11:20:00,71.4,71.43,71.39,71.43,140900.0,55.1738,55.197,55.1661,55.197,140900.0
2006-09-06 11:25:00,71.43,71.47,71.37,71.4,140900.0,55.197,55.2279,55.1506,55.1738,140900.0
2006-09-06 11:30:00,71.4,71.4,71.35,71.35,236500.0,55.1738,55.1738,55.1352,55.1352,236500.0
2006-09-06 11:35:00,71.36,71.37,71.25,71.27,407400.0,55.1429,55.1506,55.0579,55.0733,407400.0
2006-09-06 11:40:00,71.27,71.27,71.21,71.22,456900.0,55.0733,55.0733,55.027,55.0347,456900.0
2006-09-06 11:45:00,71.21,71.22,71.13,71.2,822900.0,55.027,55.0347,54.9652,55.0192,822900.0
2006-09-06 11:50:00,71.21,71.21,71.12,71.14,467800.0,55.027,55.027,54.9574,54.9729,467800.0
2006-09-06 11:55:00,71.14,71.15,71.11,71.11,424400.0,54.9729,54.9806,54.9497,54.9497,424400.0
2006-09-06 12:00:00,71.12,71.15,71.07,71.14,714000.0,54.9574,54.9806,54.9188,54.9729,714000.0
2006-09-06 12:05:00,71.14,71.18,71.13,71.14,233600.0,54.9729,55.0038,54.9652,54.9729,233600.0
2006-09-06 12:10:00,71.14,71.16,71.11,71.11,118300.0,54.9729,54.9883,54.9497,54.9497,118300.0
2006-09-06 12:15:00,71.11,71.16,71.1,71.15,144700.0,54.9497,54.9883,54.942,54.9806,144700.0
2006-09-06 12:20:00,71.15,71.17,71.1,71.15,854000.0,54.9806,54.9961,54.942,54.9806,854000.0
2006-09-06 12:25:00,71.15,71.19,71.15,71.18,139900.0,54.9806,55.0115,54.9806,55.0038,139900.0
2006-09-06 12:30:00,71.18,71.22,71.13,71.2,494600.0,55.0038,55.0347,54.9652,55.0192,494600.0
2006-09-06 12:35:00,71.21,71.22,71.17,71.21,209000.0,55.027,55.0347,54.9961,55.027,209000.0
2006-09-06 12:40:00,71.22,71.24,71.16,71.17,169600.0,55.0347,55.0502,54.9883,54.9961,169600.0
2006-09-06 12:45:00,71.18,71.24,71.17,71.24,364200.0,55.0038,55.0502,54.9961,55.0502,364200.0
2006-09-06 12:50:00,71.24,71.3,71.24,71.28,245800.0,55.0502,55.0965,55.0502,55.0811,245800.0
2006-09-06 12:55:00,71.28,71.3,71.23,71.23,213700.0,55.0811,55.0965,55.0424,55.0424,213700.0
2006-09-06 13:00:00,71.23,71.24,71.19,71.2,112800.0,55.0424,55.0502,55.0115,55.0192,112800.0
2006-09-06 13:05:00,71.21,71.24,71.19,71.19,88100.0,55.027,55.0502,55.0115,55.0115,88100.0
2006-09-06 13:10:00,71.2,71.24,71.19,71.24,161700.0,55.0192,55.0502,55.0115,55.0502,161700.0
2006-09-06 13:15:00,71.23,71.24,71.19,71.23,239200.0,55.0424,55.0502,55.0115,55.0424,239200.0
2006-09-06 13:20:00,71.23,71.28,71.22,71.28,188300.0,55.0424,55.0811,55.0347,55.0811,188300.0
2006-09-06 13:25:00,71.27,71.33,71.27,71.32,346900.0,55.0733,55.1197,55.0733,55.112,346900.0
2006-09-06 13:30:00,71.31,71.39,71.31,71.36,236400.0,55.1043,55.1661,55.1043,55.1429,236400.0
2006-09-06 13:35:00,71.37,71.37,71.29,71.3,142300.0,55.1506,55.1506,55.0888,55.0965,142300.0
2006-09-06 13:40:00,71.3,71.37,71.3,71.36,62900.0,55.0965,55.1506,55.0965,55.1429,62900.0
2006-09-06 13:45:00,71.36,71.41,71.34,71.4,142700.0,55.1429,55.1815,55.1274,55.1738,142700.0
2006-09-06 13:50:00,71.39,71.43,71.36,71.37,276500.0,55.1661,55.197,55.1429,55.1506,276500.0
2006-09-06 13:55:00,71.37,71.44,71.35,71.42,115300.0,55.1506,55.2047,55.1352,55.1893,115300.0
2006-09-06 14:00:00,71.42,71.45,71.29,71.4,467000.0,55.1893,55.2124,55.0888,55.1738,467000.0
2006-09-06 14:05:00,71.4,71.42,71.32,71.33,259700.0,55.1738,55.1893,55.112,55.1197,259700.0
2006-09-06 14:10:00,71.32,71.36,71.16,71.19,331700.0,55.112,55.1429,54.9883,55.0115,331700.0
2006-09-06 14:15:00,71.19,71.24,71.12,71.14,212600.0,55.0115,55.0502,54.9574,54.9729,212600.0
2006-09-06 14:20:00,71.14,71.25,71.13,71.22,243400.0,54.9729,55.0579,54.9652,55.0347,243400.0
2006-09-06 14:25:00,71.23,71.31,71.23,71.25,167500.0,55.0424,55.1043,55.0424,55.0579,167500.0
2006-09-06 14:30:00,71.25,71.28,71.2,71.22,131500.0,55.0579,55.0811,55.0192,55.0347,131500.0
2006-09-06 14:35:00,71.22,71.32,71.16,71.19,425800.0,55.0347,55.112,54.9883,55.0115,425800.0
2006-09-06 14:40:00,71.19,71.24,71.15,71.23,217800.0,55.0115,55.0502,54.9806,55.0424,217800.0
2006-09-06 14:45:00,71.24,71.25,71.16,71.17,218400.0,55.0502,55.0579,54.9883,54.9961,218400.0
2006-09-06 14:50:00,71.18,71.22,71.07,71.07,208800.0,55.0038,55.0347,54.9188,54.9188,208800.0
2006-09-06 14:55:00,71.07,71.1,71.01,71.06,536500.0,54.9188,54.942,54.8724,54.9111,536500.0
2006-09-06 15:00:00,71.05,71.05,70.99,71.01,466000.0,54.9033,54.9033,54.857,54.8724,466000.0
2006-09-06 15:05:00,71.01,71.12,70.98,71.11,960200.0,54.8724,54.9574,54.8492,54.9497,960200.0
2006-09-06 15:10:00,71.1,71.18,71.07,71.15,275200.0,54.942,55.0038,54.9188,54.9806,275200.0
2006-09-06 15:15:00,71.15,71.19,71.1,71.1,176700.0,54.9806,55.0115,54.942,54.942,176700.0
2006-09-06 15:20:00,71.12,71.14,71.08,71.12,139700.0,54.9574,54.9729,54.9265,54.9574,139700.0
2006-09-06 15:25:00,71.12,71.16,71.0,71.0,265500.0,54.9574,54.9883,54.8647,54.8647,265500.0
2006-09-06 15:30:00,71.02,71.03,70.98,71.01,416600.0,54.8802,54.8879,54.8492,54.8724,416600.0
2006-09-06 15:35:00,71.01,71.01,70.9,70.94,620000.0,54.8724,54.8724,54.7874,54.8183,620000.0
2006-09-06 15:40:00,70.93,71.0,70.92,70.96,240000.0,54.8106,54.8647,54.8029,54.8338,240000.0
2006-09-06 15:45:00,70.96,71.06,70.96,71.06,766400.0,54.8338,54.9111,54.8338,54.9111,766400.0
2006-09-06 15:50:00,71.06,71.07,70.93,70.95,742900.0,54.9111,54.9188,54.8106,54.8261,742900.0
2006-09-06 15:55:00,70.95,70.96,70.85,70.9,1828700.0,54.8261,54.8338,54.7488,54.7874,1828700.0
2006-09-06 16:00:00,70.9,70.92,70.85,70.89,404500.0,54.7874,54.8029,54.7488,54.7797,404500.0
2006-09-06 16:05:00,70.89,70.92,70.88,70.9,268200.0,54.7797,54.8029,54.772,54.7874,268200.0
2006-09-06 16:10:00,70.88,70.9,70.84,70.89,41500.0,54.772,54.7874,54.7411,54.7797,41500.0
2006-09-07 09:30:00,70.53,70.61,70.47,70.49,1061400.0,54.5015,54.5633,54.4551,54.4706,1061400.0
2006-09-07 09:35:00,70.49,70.59,70.47,70.49,749600.0,54.4706,54.5479,54.4551,54.4706,749600.0
2006-09-07 09:40:00,70.49,70.58,70.41,70.42,430600.0,54.4706,54.5401,54.4088,54.4165,430600.0
2006-09-07 09:45:00,70.42,70.55,70.41,70.48,545400.0,54.4165,54.517,54.4088,54.4629,545400.0
2006-09-07 09:50:00,70.48,70.51,70.39,70.39,333300.0,54.4629,54.4861,54.3933,54.3933,333300.0
2006-09-07 09:55:00,70.39,70.45,70.36,70.42,562300.0,54.3933,54.4397,54.3701,54.4165,562300.0
2006-09-07 10:00:00,70.43,70.43,70.25,70.25,588000.0,54.4242,54.4242,54.2851,54.2851,588000.0
2006-09-07 10:05:00,70.3,70.3,70.18,70.22,752300.0,54.3238,54.3238,54.2311,54.262,752300.0
2006-09-07 10:10:00,70.23,70.25,70.19,70.19,376700.0,54.2697,54.2851,54.2388,54.2388,376700.0
2006-09-07 10:15:00,70.18,70.21,70.06,70.09,1536400.0,54.2311,54.2542,54.1383,54.1615,1536400.0
2006-09-07 10:20:00,70.09,70.19,70.07,70.18,715800.0,54.1615,54.2388,54.1461,54.2311,715800.0
2006-09-07 10:25:00,70.17,70.2,70.1,70.19,590700.0,54.2233,54.2465,54.1692,54.2388,590700.0
2006-09-07 10:30:00,70.19,70.32,70.17,70.32,627500.0,54.2388,54.3392,54.2233,54.3392,627500.0
2006-09-07 10:35:00,70.32,70.37,70.26,70.32,534100.0,54.3392,54.3779,54.2929,54.3392,534100.0
2006-09-07 10:40:00,70.32,70.35,70.22,70.23,331500.0,54.3392,54.3624,54.262,54.2697,331500.0
2006-09-07 10:45:00,70.23,70.26,70.14,70.15,441200.0,54.2697,54.2929,54.2001,54.2079,441200.0
2006-09-07 10:50:00,70.15,70.31,70.14,70.3,1264600.0,54.2079,54.3315,54.2001,54.3238,1264600.0
2006-09-07 10:55:00,70.31,70.41,70.26,70.33,253600.0,54.3315,54.4088,54.2929,54.347,253600.0
2006-09-07 11:00:00,70.33,70.51,70.33,70.51,304900.0,54.347,54.4861,54.347,54.4861,304900.0
2006-09-07 11:05:00,70.51,70.54,70.42,70.42,381600.0,54.4861,54.5092,54.4165,54.4165,381600.0
2006-09-07 11:10:00,70.43,70.53,70.41,70.44,296400.0,54.4242,54.5015,54.4088,54.432,296400.0
2006-09-07 11:15:00,70.45,70.46,70.36,70.39,264400.0,54.4397,54.4474,54.3701,54.3933,264400.0
2006-09-07 11:20:00,70.39,70.41,70.35,70.36,510400.0,54.3933,54.4088,54.3624,54.3701,510400.0
2006-09-07 11:25:00,70.36,70.48,70.36,70.46,130700.0,54.3701,54.4629,54.3701,54.4474,130700.0
2006-09-07 11:30:00,70.46,70.61,70.46,70.57,451900.0,54.4474,54.5633,54.4474,54.5324,451900.0
2006-09-07 11:35:00,70.57,70.6,70.51,70.55,189000.0,54.5324,54.5556,54.4861,54.517,189000.0
2006-09-07 11:40:00,70.55,70.57,70.5,70.5,169800.0,54.517,54.5324,54.4783,54.4783,169800.0
2006-09-07 11:45:00,70.5,70.55,70.49,70.52,116600.0,54.4783,54.517,54.4706,54.4938,116600.0
2006-09-07 11:50:00,70.53,70.6,70.53,70.57,177300.0,54.5015,54.5556,54.5015,54.5324,177300.0
2006-09-07 11:55:00,70.57,70.79,70.56,70.77,705100.0,54.5324,54.7024,54.5247,54.687,705100.0
2006-09-07 12:00:00,70.75,70.83,70.7,70.82,934200.0,54.6715,54.7333,54.6329,54.7256,934200.0
2006-09-07 12:05:00,70.83,70.91,70.82,70.85,861900.0,54.7333,54.7952,54.7256,54.7488,861900.0
2006-09-07 12:10:00,70.86,70.88,70.83,70.85,342300.0,54.7565,54.772,54.7333,54.7488,342300.0
2006-09-07 12:15:00,70.85,70.85,70.77,70.8,158800.0,54.7488,54.7488,54.687,54.7102,158800.0
2006-09-07 12:20:00,70.8,70.82,70.74,70.77,173700.0,54.7102,54.7256,54.6638,54.687,173700.0
2006-09-07 12:25:00,70.77,70.78,70.62,70.65,1214400.0,54.687,54.6947,54.5711,54.5942,1214400.0
2006-09-07 12:30:00,70.64,70.73,70.64,70.68,138600.0,54.5865,54.6561,54.5865,54.6174,138600.0
2006-09-07 12:35:00,70.67,70.67,70.59,70.59,173800.0,54.6097,54.6097,54.5479,54.5479,173800.0
2006-09-07 12:40:00,70.59,70.6,70.52,70.53,163200.0,54.5479,54.5556,54.4938,54.5015,163200.0
2006-09-07 12:45:00,70.52,70.53,70.49,70.49,444900.0,54.4938,54.5015,54.4706,54.4706,444900.0
2006-09-07 12:50:00,70.49,70.53,70.46,70.51,934800.0,54.4706,54.5015,54.4474,54.4861,934800.0
2006-09-07 12:55:00,70.51,70.52,70.49,70.49,177200.0,54.4861,54.4938,54.4706,54.4706,177200.0
2006-09-07 13:00:00,70.5,70.5,70.42,70.45,167300.0,54.4783,54.4783,54.4165,54.4397,167300.0
2006-09-07 13:05:00,70.44,70.51,70.44,70.5,71300.0,54.432,54.4861,54.432,54.4783,71300.0
2006-09-07 13:10:00,70.5,70.58,70.49,70.54,160100.0,54.4783,54.5401,54.4706,54.5092,160100.0
2006-09-07 13:15:00,70.53,70.62,70.52,70.62,97200.0,54.5015,54.5711,54.4938,54.5711,97200.0
2006-09-07 13:20:00,70.62,70.64,70.56,70.58,122700.0,54.5711,54.5865,54.5247,54.5401,122700.0
2006-09-07 13:25:00,70.59,70.61,70.53,70.57,53000.0,54.5479,54.5633,54.5015,54.5324,53000.0
2006-09-07 13:30:00,70.58,70.58,70.53,70.55,85300.0,54.5401,54.5401,54.5015,54.517,85300.0
2006-09-07 13:35:00,70.56,70.82,70.56,70.81,1363000.0,54.5247,54.7256,54.5247,54.7179,1363000.0
2006-09-07 13:40:00,70.8,70.93,70.79,70.9,798400.0,54.7102,54.8106,54.7024,54.7874,798400.0
2006-09-07 13:45:00,70.88,71.12,70.88,71.05,1250500.0,54.772,54.9574,54.772,54.9033,1250500.0
2006-09-07 13:50:00,71.05,71.09,70.99,71.08,987300.0,54.9033,54.9342,54.857,54.9265,987300.0
2006-09-07 13:55:00,71.1,71.1,70.98,70.99,627800.0,54.942,54.942,54.8492,54.857,627800.0
2006-09-07 14:00:00,70.98,70.98,70.86,70.87,593200.0,54.8492,54.8492,54.7565,54.7642,593200.0
2006-09-07 14:05:00,70.88,70.93,70.86,70.93,137500.0,54.772,54.8106,54.7565,54.8106,137500.0
2006-09-07 14:10:00,70.92,70.95,70.91,70.94,191300.0,54.8029,54.8261,54.7952,54.8183,191300.0
2006-09-07 14:15:00,70.94,70.95,70.8,70.82,298900.0,54.8183,54.8261,54.7102,54.7256,298900.0
2006-09-07 14:20:00,70.82,70.82,70.78,70.81,162700.0,54.7256,54.7256,54.6947,54.7179,162700.0
2006-09-07 14:25:00,70.82,70.88,70.75,70.85,576800.0,54.7256,54.772,54.6715,54.7488,576800.0
2006-09-07 14:30:00,70.84,70.88,70.76,70.76,383900.0,54.7411,54.772,54.6792,54.6792,383900.0
2006-09-07 14:35:00,70.76,70.79,70.71,70.73,244800.0,54.6792,54.7024,54.6406,54.6561,244800.0
2006-09-07 14:40:00,70.73,70.74,70.61,70.68,373200.0,54.6561,54.6638,54.5633,54.6174,373200.0
2006-09-07 14:45:00,70.67,70.76,70.63,70.7,318200.0,54.6097,54.6792,54.5788,54.6329,318200.0
2006-09-07 14:50:00,70.7,70.79,70.66,70.78,317600.0,54.6329,54.7024,54.602,54.6947,317600.0
2006-09-07 14:55:00,70.77,70.85,70.76,70.84,279500.0,54.687,54.7488,54.6792,54.7411,279500.0
2006-09-07 15:00:00,70.84,70.85,70.51,70.52,1035000.0,54.7411,54.7488,54.4861,54.4938,1035000.0
2006-09-07 15:05:00,70.52,70.63,70.41,70.45,1178800.0,54.4938,54.5788,54.4088,54.4397,1178800.0
2006-09-07 15:10:00,70.45,70.51,70.43,70.47,417000.0,54.4397,54.4861,54.4242,54.4551,417000.0
2006-09-07 15:15:00,70.48,70.52,70.4,70.44,477900.0,54.4629,54.4938,54.4011,54.432,477900.0
2006-09-07 15:20:00,70.44,70.44,70.37,70.41,263400.0,54.432,54.432,54.3779,54.4088,263400.0
2006-09-07 15:25:00,70.41,70.55,70.37,70.52,293100.0,54.4088,54.517,54.3779,54.4938,293100.0
2006-09-07 15:30:00,70.52,70.52,70.39,70.41,484800.0,54.4938,54.4938,54.3933,54.4088,484800.0
2006-09-07 15:35:00,70.39,70.39,70.23,70.23,1786400.0,54.3933,54.3933,54.2697,54.2697,1786400.0
2006-09-07 15:40:00,70.22,70.29,70.22,70.25,1310300.0,54.262,54.3161,54.262,54.2851,1310300.0
2006-09-07 15:45:00,70.25,70.27,70.21,70.25,1148100.0,54.2851,54.3006,54.2542,54.2851,1148100.0
2006-09-07 15:50:00,70.26,70.36,70.25,70.31,756100.0,54.2929,54.3701,54.2851,54.3315,756100.0
2006-09-07 15:55:00,70.3,70.33,70.26,70.28,1120200.0,54.3238,54.347,54.2929,54.3083,1120200.0
2006-09-07 16:00:00,70.27,70.33,70.24,70.26,383300.0,54.3006,54.347,54.2774,54.2929,383300.0
2006-09-07 16:05:00,70.26,70.32,70.26,70.27,313400.0,54.2929,54.3392,54.2929,54.3006,313400.0
2006-09-07 16:10:00,70.29,70.32,70.27,70.27,141400.0,54.3161,54.3392,54.3006,54.3006,141400.0
2006-09-08 09:30:00,70.53,70.63,70.4,70.53,985000.0,54.5015,54.5788,54.4011,54.5015,985000.0
2006-09-08 09:35:00,70.51,70.53,70.27,70.35,646200.0,54.4861,54.5015,54.3006,54.3624,646200.0
2006-09-08 09:40:00,70.36,70.49,70.34,70.36,419800.0,54.3701,54.4706,54.3547,54.3701,419800.0
2006-09-08 09:45:00,70.37,70.55,70.34,70.34,395200.0,54.3779,54.517,54.3547,54.3547,395200.0
2006-09-08 09:50:00,70.33,70.4,70.29,70.3,539500.0,54.347,54.4011,54.3161,54.3238,539500.0
2006-09-08 09:55:00,70.3,70.46,70.21,70.35,333500.0,54.3238,54.4474,54.2542,54.3624,333500.0
2006-09-08 10:00:00,70.35,70.38,70.24,70.37,242300.0,54.3624,54.3856,54.2774,54.3779,242300.0
2006-09-08 10:05:00,70.37,70.39,70.24,70.24,355800.0,54.3779,54.3933,54.2774,54.2774,355800.0
2006-09-08 10:10:00,70.23,70.27,70.17,70.19,535900.0,54.2697,54.3006,54.2233,54.2388,535900.0
2006-09-08 10:15:00,70.18,70.33,70.17,70.25,389900.0,54.2311,54.347,54.2233,54.2851,389900.0
2006-09-08 10:20:00,70.25,70.3,70.21,70.25,277900.0,54.2851,54.3238,54.2542,54.2851,277900.0
2006-09-08 10:25:00,70.24,70.41,70.22,70.41,732900.0,54.2774,54.4088,54.262,54.4088,732900.0
2006-09-08 10:30:00,70.41,70.41,70.31,70.32,387100.0,54.4088,54.4088,54.3315,54.3392,387100.0
2006-09-08 10:35:00,70.33,70.37,70.21,70.3,488500.0,54.347,54.3779,54.2542,54.3238,488500.0
2006-09-08 10:40:00,70.29,70.34,70.27,70.33,124500.0,54.3161,54.3547,54.3006,54.347,124500.0
2006-09-08 10:45:00,70.33,70.36,70.22,70.35,538700.0,54.347,54.3701,54.262,54.3624,538700.0
2006-09-08 10:50:00,70.35,70.44,70.32,70.39,273400.0,54.3624,54.432,54.3392,54.3933,273400.0
2006-09-08 10:55:00,70.4,70.49,70.34,70.48,195500.0,54.4011,54.4706,54.3547,54.4629,195500.0
2006-09-08 11:00:00,70.48,70.5,70.39,70.45,255400.0,54.4629,54.4783,54.3933,54.4397,255400.0
2006-09-08 11:05:00,70.45,70.46,70.39,70.41,89500.0,54.4397,54.4474,54.3933,54.4088,89500.0
2006-09-08 11:10:00,70.42,70.5,70.42,70.45,117500.0,54.4165,54.4783,54.4165,54.4397,117500.0
2006-09-08 11:15:00,70.44,70.49,70.37,70.41,210900.0,54.432,54.4706,54.3779,54.4088,210900.0
2006-09-08 11:20:00,70.42,70.43,70.35,70.37,80000.0,54.4165,54.4242,54.3624,54.3779,80000.0
2006-09-08 11:25:00,70.36,70.45,70.35,70.43,63500.0,54.3701,54.4397,54.3624,54.4242,63500.0
2006-09-08 11:30:00,70.43,70.44,70.31,70.31,155700.0,54.4242,54.432,54.3315,54.3315,155700.0
2006-09-08 11:35:00,70.32,70.35,70.31,70.35,141700.0,54.3392,54.3624,54.3315,54.3624,141700.0
2006-09-08 11:40:00,70.35,70.47,70.35,70.44,141800.0,54.3624,54.4551,54.3624,54.432,141800.0
2006-09-08 11:45:00,70.44,70.44,70.4,70.42,65700.0,54.432,54.432,54.4011,54.4165,65700.0
2006-09-08 11:50:00,70.43,70.46,70.38,70.38,113400.0,54.4242,54.4474,54.3856,54.3856,113400.0
2006-09-08 11:55:00,70.39,70.42,70.3,70.35,197300.0,54.3933,54.4165,54.3238,54.3624,197300.0
2006-09-08 12:00:00,70.35,70.38,70.3,70.31,1265000.0,54.3624,54.3856,54.3238,54.3315,1265000.0
2006-09-08 12:05:00,70.32,70.36,70.31,70.35,69700.0,54.3392,54.3701,54.3315,54.3624,69700.0
2006-09-08 12:10:00,70.34,70.37,70.32,70.34,129000.0,54.3547,54.3779,54.3392,54.3547,129000.0
2006-09-08 12:15:00,70.34,70.35,70.3,70.34,204200.0,54.3547,54.3624,54.3238,54.3547,204200.0
2006-09-08 12:20:00,70.34,70.36,70.27,70.29,248000.0,54.3547,54.3701,54.3006,54.3161,248000.0
2006-09-08 12:25:00,70.29,70.32,70.26,70.31,138800.0,54.3161,54.3392,54.2929,54.3315,138800.0
2006-09-08 12:30:00,70.3,70.31,70.28,70.28,239600.0,54.3238,54.3315,54.3083,54.3083,239600.0
2006-09-08 12:35:00,70.28,70.35,70.27,70.34,765200.0,54.3083,54.3624,54.3006,54.3547,765200.0
2006-09-08 12:40:00,70.35,70.4,70.34,70.39,48100.0,54.3624,54.4011,54.3547,54.3933,48100.0
2006-09-08 12:45:00,70.39,70.4,70.37,70.38,20000.0,54.3933,54.4011,54.3779,54.3856,20000.0
2006-09-08 12:50:00,70.39,70.45,70.38,70.4,51400.0,54.3933,54.4397,54.3856,54.4011,51400.0
2006-09-08 12:55:00,70.41,70.49,70.38,70.47,86500.0,54.4088,54.4706,54.3856,54.4551,86500.0
2006-09-08 13:00:00,70.47,70.55,70.44,70.45,304700.0,54.4551,54.517,54.432,54.4397,304700.0
2006-09-08 13:05:00,70.44,70.46,70.41,70.41,145200.0,54.432,54.4474,54.4088,54.4088,145200.0
2006-09-08 13:10:00,70.42,70.42,70.38,70.39,48300.0,54.4165,54.4165,54.3856,54.3933,48300.0
2006-09-08 13:15:00,70.39,70.49,70.39,70.46,88700.0,54.3933,54.4706,54.3933,54.4474,88700.0
2006-09-08 13:20:00,70.46,70.55,70.45,70.53,119900.0,54.4474,54.517,54.4397,54.5015,119900.0
2006-09-08 13:25:00,70.53,70.55,70.49,70.49,319100.0,54.5015,54.517,54.4706,54.4706,319100.0
2006-09-08 13:30:00,70.49,70.49,70.45,70.47,186800.0,54.4706,54.4706,54.4397,54.4551,186800.0
2006-09-08 13:35:00,70.46,70.53,70.42,70.48,189200.0,54.4474,54.5015,54.4165,54.4629,189200.0
2006-09-08 13:40:00,70.49,70.55,70.46,70.46,188800.0,54.4706,54.517,54.4474,54.4474,188800.0
2006-09-08 13:45:00,70.46,70.5,70.43,70.44,333800.0,54.4474,54.4783,54.4242,54.432,333800.0
2006-09-08 13:50:00,70.44,70.49,70.41,70.48,97200.0,54.432,54.4706,54.4088,54.4629,97200.0
2006-09-08 13:55:00,70.48,70.64,70.47,70.63,305500.0,54.4629,54.5865,54.4551,54.5788,305500.0
2006-09-08 14:00:00,70.64,70.68,70.58,70.6,573400.0,54.5865,54.6174,54.5401,54.5556,573400.0
2006-09-08 14:05:00,70.6,70.6,70.53,70.54,159100.0,54.5556,54.5556,54.5015,54.5092,159100.0
2006-09-08 14:10:00,70.54,70.59,70.54,70.56,101300.0,54.5092,54.5479,54.5092,54.5247,101300.0
2006-09-08 14:15:00,70.57,70.64,70.54,70.54,113800.0,54.5324,54.5865,54.5092,54.5092,113800.0
2006-09-08 14:20:00,70.54,70.54,70.46,70.48,97000.0,54.5092,54.5092,54.4474,54.4629,97000.0
2006-09-08 14:25:00,70.48,70.55,70.48,70.53,567400.0,54.4629,54.517,54.4629,54.5015,567400.0
2006-09-08 14:30:00,70.53,70.53,70.46,70.47,196400.0,54.5015,54.5015,54.4474,54.4551,196400.0
2006-09-08 14:35:00,70.48,70.52,70.47,70.5,137800.0,54.4629,54.4938,54.4551,54.4783,137800.0
2006-09-08 14:40:00,70.5,70.53,70.48,70.49,37100.0,54.4783,54.5015,54.4629,54.4706,37100.0
2006-09-08 14:45:00,70.5,70.55,70.49,70.53,121300.0,54.4783,54.517,54.4706,54.5015,121300.0
2006-09-08 14:50:00,70.53,70.53,70.45,70.51,254300.0,54.5015,54.5015,54.4397,54.4861,254300.0
2006-09-08 14:55:00,70.5,70.55,70.49,70.51,229300.0,54.4783,54.517,54.4706,54.4861,229300.0
2006-09-08 15:00:00,70.51,70.51,70.45,70.49,87600.0,54.4861,54.4861,54.4397,54.4706,87600.0
2006-09-08 15:05:00,70.49,70.5,70.38,70.46,590500.0,54.4706,54.4783,54.3856,54.4474,590500.0
2006-09-08 15:10:00,70.46,70.59,70.43,70.55,148400.0,54.4474,54.5479,54.4242,54.517,148400.0
2006-09-08 15:15:00,70.55,70.57,70.52,70.54,132700.0,54.517,54.5324,54.4938,54.5092,132700.0
2006-09-08 15:20:00,70.55,70.64,70.55,70.61,179500.0,54.517,54.5865,54.517,54.5633,179500.0
2006-09-08 15:25:00,70.61,70.62,70.56,70.59,125700.0,54.5633,54.5711,54.5247,54.5479,125700.0
2006-09-08 15:30:00,70.59,70.6,70.47,70.54,377900.0,54.5479,54.5556,54.4551,54.5092,377900.0
2006-09-08 15:35:00,70.54,70.55,70.5,70.51,149200.0,54.5092,54.517,54.4783,54.4861,149200.0
2006-09-08 15:40:00,70.5,70.57,70.49,70.57,273900.0,54.4783,54.5324,54.4706,54.5324,273900.0
2006-09-08 15:45:00,70.57,70.57,70.47,70.47,447800.0,54.5324,54.5324,54.4551,54.4551,447800.0
2006-09-08 15:50:00,70.47,70.48,70.43,70.46,402600.0,54.4551,54.4629,54.4242,54.4474,402600.0
2006-09-08 15:55:00,70.45,70.53,70.45,70.53,717000.0,54.4397,54.5015,54.4397,54.5015,717000.0
2006-09-08 16:00:00,70.54,70.57,70.49,70.57,324000.0,54.5092,54.5324,54.4706,54.5324,324000.0
2006-09-08 16:05:00,70.57,70.57,70.53,70.55,143800.0,54.5324,54.5324,54.5015,54.517,143800.0
2006-09-08 16:10:00,70.54,70.57,70.52,70.56,45700.0,54.5092,54.5324,54.4938,54.5247,45700.0
2006-09-11 09:30:00,70.13,70.24,70.05,70.15,1007500.0,54.1924,54.2774,54.1306,54.2079,1007500.0
2006-09-11 09:35:00,70.15,70.34,70.11,70.31,388900.0,54.2079,54.3547,54.177,54.3315,388900.0
2006-09-11 09:40:00,70.3,70.33,70.2,70.2,214700.0,54.3238,54.347,54.2465,54.2465,214700.0
2006-09-11 09:45:00,70.2,70.2,69.96,70.04,486000.0,54.2465,54.2465,54.061,54.1229,486000.0
2006-09-11 09:50:00,70.05,70.05,69.9,69.99,1441900.0,54.1306,54.1306,54.0147,54.0842,1441900.0
2006-09-11 09:55:00,69.99,70.05,69.94,70.05,410400.0,54.0842,54.1306,54.0456,54.1306,410400.0
2006-09-11 10:00:00,70.05,70.1,69.97,70.08,384400.0,54.1306,54.1692,54.0688,54.1538,384400.0
2006-09-11 10:05:00,70.08,70.15,70.07,70.08,251300.0,54.1538,54.2079,54.1461,54.1538,251300.0
2006-09-11 10:10:00,70.08,70.1,70.01,70.05,134700.0,54.1538,54.1692,54.0997,54.1306,134700.0
2006-09-11 10:15:00,70.04,70.05,69.87,69.89,539600.0,54.1229,54.1306,53.9915,54.007,539600.0
2006-09-11 10:20:00,69.9,70.08,69.89,70.06,263700.0,54.0147,54.1538,54.007,54.1383,263700.0
2006-09-11 10:25:00,70.05,70.05,69.25,69.76,748600.0,54.1306,54.1306,53.5124,53.9065,748600.0
2006-09-11 10:30:00,69.75,69.78,69.65,69.69,2013700.0,53.8988,53.922,53.8215,53.8524,2013700.0
2006-09-11 10:35:00,69.7,69.78,69.66,69.75,1779100.0,53.8601,53.922,53.8292,53.8988,1779100.0
2006-09-11 10:40:00,69.76,69.76,69.69,69.72,454600.0,53.9065,53.9065,53.8524,53.8756,454600.0
2006-09-11 10:45:00,69.72,69.8,69.67,69.7,468900.0,53.8756,53.9374,53.837,53.8601,468900.0
2006-09-11 10:50:00,69.7,69.84,69.7,69.83,400200.0,53.8601,53.9683,53.8601,53.9606,400200.0
2006-09-11 10:55:00,69.83,69.9,69.8,69.87,630500.0,53.9606,54.0147,53.9374,53.9915,630500.0
2006-09-11 11:00:00,69.87,69.91,69.85,69.89,149400.0,53.9915,54.0224,53.976,54.007,149400.0
2006-09-11 11:05:00,69.89,69.9,69.81,69.9,152800.0,54.007,54.0147,53.9451,54.0147,152800.0
2006-09-11 11:10:00,69.9,69.98,69.78,69.95,364000.0,54.0147,54.0765,53.922,54.0533,364000.0
2006-09-11 11:15:00,69.95,70.01,69.94,69.98,205700.0,54.0533,54.0997,54.0456,54.0765,205700.0
2006-09-11 11:20:00,69.98,70.1,69.97,70.04,1581500.0,54.0765,54.1692,54.0688,54.1229,1581500.0
2006-09-11 11:25:00,70.04,70.19,70.04,70.17,539700.0,54.1229,54.2388,54.1229,54.2233,539700.0
2006-09-11 11:30:00,70.17,70.19,70.1,70.14,122400.0,54.2233,54.2388,54.1692,54.2001,122400.0
2006-09-11 11:35:00,70.13,70.26,70.11,70.18,321600.0,54.1924,54.2929,54.177,54.2311,321600.0
2006-09-11 11:40:00,70.19,70.19,70.13,70.14,336300.0,54.2388,54.2388,54.1924,54.2001,336300.0
2006-09-11 11:45:00,70.14,70.15,70.0,70.05,412700.0,54.2001,54.2079,54.092,54.1306,412700.0
2006-09-11 11:50:00,70.06,70.09,70.05,70.07,470400.0,54.1383,54.1615,54.1306,54.1461,470400.0
2006-09-11 11:55:00,70.07,70.11,70.05,70.06,429100.0,54.1461,54.177,54.1306,54.1383,429100.0
2006-09-11 12:00:00,70.06,70.11,70.05,70.09,1005100.0,54.1383,54.177,54.1306,54.1615,1005100.0
2006-09-11 12:05:00,70.09,70.33,70.09,70.29,676700.0,54.1615,54.347,54.1615,54.3161,676700.0
2006-09-11 12:10:00,70.29,70.43,70.27,70.43,1257000.0,54.3161,54.4242,54.3006,54.4242,1257000.0
2006-09-11 12:15:00,70.42,70.54,70.42,70.51,1471700.0,54.4165,54.5092,54.4165,54.4861,1471700.0
2006-09-11 12:20:00,70.52,70.62,70.49,70.52,1761500.0,54.4938,54.5711,54.4706,54.4938,1761500.0
2006-09-11 12:25:00,70.51,70.61,70.49,70.6,498500.0,54.4861,54.5633,54.4706,54.5556,498500.0
2006-09-11 12:30:00,70.6,70.61,70.47,70.49,402400.0,54.5556,54.5633,54.4551,54.4706,402400.0
2006-09-11 12:35:00,70.49,70.55,70.46,70.52,364700.0,54.4706,54.517,54.4474,54.4938,364700.0
2006-09-11 12:40:00,70.53,70.54,70.44,70.47,430300.0,54.5015,54.5092,54.432,54.4551,430300.0
2006-09-11 12:45:00,70.47,70.49,70.44,70.45,332100.0,54.4551,54.4706,54.432,54.4397,332100.0
2006-09-11 12:50:00,70.45,70.48,70.41,70.43,277200.0,54.4397,54.4629,54.4088,54.4242,277200.0
2006-09-11 12:55:00,70.43,70.53,70.4,70.5,478700.0,54.4242,54.5015,54.4011,54.4783,478700.0
2006-09-11 13:00:00,70.5,70.72,70.5,70.69,900000.0,54.4783,54.6483,54.4783,54.6252,900000.0
2006-09-11 13:05:00,70.68,70.7,70.65,70.66,267200.0,54.6174,54.6329,54.5942,54.602,267200.0
2006-09-11 13:10:00,70.66,70.67,70.56,70.63,741000.0,54.602,54.6097,54.5247,54.5788,741000.0
2006-09-11 13:15:00,70.64,70.7,70.58,70.69,422000.0,54.5865,54.6329,54.5401,54.6252,422000.0
2006-09-11 13:20:00,70.69,70.81,70.68,70.74,1207800.0,54.6252,54.7179,54.6174,54.6638,1207800.0
2006-09-11 13:25:00,70.73,70.83,70.73,70.81,391500.0,54.6561,54.7333,54.6561,54.7179,391500.0
2006-09-11 13:30:00,70.81,70.81,70.66,70.75,530800.0,54.7179,54.7179,54.602,54.6715,530800.0
2006-09-11 13:35:00,70.75,70.8,70.73,70.8,372700.0,54.6715,54.7102,54.6561,54.7102,372700.0
2006-09-11 13:40:00,70.8,70.84,70.78,70.8,623400.0,54.7102,54.7411,54.6947,54.7102,623400.0
2006-09-11 13:45:00,70.8,70.8,70.75,70.76,487400.0,54.7102,54.7102,54.6715,54.6792,487400.0
2006-09-11 13:50:00,70.76,70.77,70.67,70.7,353300.0,54.6792,54.687,54.6097,54.6329,353300.0
2006-09-11 13:55:00,70.71,70.72,70.63,70.63,349200.0,54.6406,54.6483,54.5788,54.5788,349200.0
2006-09-11 14:00:00,70.63,70.74,70.62,70.7,1276900.0,54.5788,54.6638,54.5711,54.6329,1276900.0
2006-09-11 14:05:00,70.7,70.72,70.63,70.7,340600.0,54.6329,54.6483,54.5788,54.6329,340600.0
2006-09-11 14:10:00,70.7,70.72,70.66,70.69,142200.0,54.6329,54.6483,54.602,54.6252,142200.0
2006-09-11 14:15:00,70.69,70.74,70.69,70.72,213800.0,54.6252,54.6638,54.6252,54.6483,213800.0
2006-09-11 14:20:00,70.72,70.73,70.6,70.6,107300.0,54.6483,54.6561,54.5556,54.5556,107300.0
2006-09-11 14:25:00,70.6,70.62,70.51,70.54,336300.0,54.5556,54.5711,54.4861,54.5092,336300.0
2006-09-11 14:30:00,70.54,70.54,70.47,70.49,152100.0,54.5092,54.5092,54.4551,54.4706,152100.0
2006-09-11 14:35:00,70.49,70.56,70.47,70.56,294000.0,54.4706,54.5247,54.4551,54.5247,294000.0
2006-09-11 14:40:00,70.55,70.56,70.51,70.52,40300.0,54.517,54.5247,54.4861,54.4938,40300.0
2006-09-11 14:45:00,70.53,70.63,70.52,70.61,136800.0,54.5015,54.5788,54.4938,54.5633,136800.0
2006-09-11 14:50:00,70.61,70.65,70.54,70.64,244900.0,54.5633,54.5942,54.5092,54.5865,244900.0
2006-09-11 14:55:00,70.65,70.65,70.61,70.65,108700.0,54.5942,54.5942,54.5633,54.5942,108700.0
2006-09-11 15:00:00,70.65,70.65,70.6,70.61,91400.0,54.5942,54.5942,54.5556,54.5633,91400.0
2006-09-11 15:05:00,70.61,70.61,70.39,70.4,609700.0,54.5633,54.5633,54.3933,54.4011,609700.0
2006-09-11 15:10:00,70.4,70.45,70.31,70.34,471800.0,54.4011,54.4397,54.3315,54.3547,471800.0
2006-09-11 15:15:00,70.34,70.36,70.32,70.34,252000.0,54.3547,54.3701,54.3392,54.3547,252000.0
2006-09-11 15:20:00,70.36,70.36,70.24,70.36,447300.0,54.3701,54.3701,54.2774,54.3701,447300.0
2006-09-11 15:25:00,70.37,70.41,70.36,70.36,154100.0,54.3779,54.4088,54.3701,54.3701,154100.0
2006-09-11 15:30:00,70.36,70.53,70.32,70.5,949400.0,54.3701,54.5015,54.3392,54.4783,949400.0
2006-09-11 15:35:00,70.49,70.53,70.47,70.48,183100.0,54.4706,54.5015,54.4551,54.4629,183100.0
2006-09-11 15:40:00,70.48,70.48,70.34,70.34,482900.0,54.4629,54.4629,54.3547,54.3547,482900.0
2006-09-11 15:45:00,70.34,70.42,70.28,70.41,681100.0,54.3547,54.4165,54.3083,54.4088,681100.0
2006-09-11 15:50:00,70.42,70.45,70.36,70.44,312200.0,54.4165,54.4397,54.3701,54.432,312200.0
2006-09-11 15:55:00,70.43,70.49,70.42,70.48,651800.0,54.4242,54.4706,54.4165,54.4629,651800.0
2006-09-11 16:00:00,70.48,70.54,70.45,70.54,168600.0,54.4629,54.5092,54.4397,54.5092,168600.0
2006-09-11 16:05:00,70.55,70.56,70.53,70.54,76700.0,54.517,54.5247,54.5015,54.5092,76700.0
2006-09-11 16:10:00,70.51,70.51,70.47,70.47,9200.0,54.4861,54.4861,54.4551,54.4551,9200.0
2006-09-12 09:30:00,70.64,70.81,70.64,70.72,542100.0,54.5865,54.7179,54.5865,54.6483,542100.0
2006-09-12 09:35:00,70.72,70.79,70.58,70.59,448800.0,54.6483,54.7024,54.5401,54.5479,448800.0
2006-09-12 09:40:00,70.61,70.7,70.6,70.61,423500.0,54.5633,54.6329,54.5556,54.5633,423500.0
2006-09-12 09:45:00,70.61,70.82,70.59,70.81,675000.0,54.5633,54.7256,54.5479,54.7179,675000.0
2006-09-12 09:50:00,70.82,70.84,70.79,70.79,777200.0,54.7256,54.7411,54.7024,54.7024,777200.0
2006-09-12 09:55:00,70.78,70.85,70.72,70.81,621100.0,54.6947,54.7488,54.6483,54.7179,621100.0
2006-09-12 10:00:00,70.81,70.97,70.76,70.88,888300.0,54.7179,54.8415,54.6792,54.772,888300.0
2006-09-12 10:05:00,70.88,70.91,70.82,70.83,220000.0,54.772,54.7952,54.7256,54.7333,220000.0
2006-09-12 10:10:00,70.84,70.87,70.75,70.77,258300.0,54.7411,54.7642,54.6715,54.687,258300.0
2006-09-12 10:15:00,70.77,70.93,70.76,70.88,365800.0,54.687,54.8106,54.6792,54.772,365800.0
2006-09-12 10:20:00,70.9,71.01,70.88,70.98,1052400.0,54.7874,54.8724,54.772,54.8492,1052400.0
2006-09-12 10:25:00,70.99,71.1,70.99,71.05,911900.0,54.857,54.942,54.857,54.9033,911900.0
2006-09-12 10:30:00,71.05,71.09,71.03,71.03,422300.0,54.9033,54.9342,54.8879,54.8879,422300.0
2006-09-12 10:35:00,71.05,71.06,70.98,70.99,281700.0,54.9033,54.9111,54.8492,54.857,281700.0
2006-09-12 10:40:00,71.0,71.08,71.0,71.04,200500.0,54.8647,54.9265,54.8647,54.8956,200500.0
2006-09-12 10:45:00,71.04,71.11,71.04,71.06,279200.0,54.8956,54.9497,54.8956,54.9111,279200.0
2006-09-12 10:50:00,71.06,71.1,71.0,71.03,230000.0,54.9111,54.942,54.8647,54.8879,230000.0
2006-09-12 10:55:00,71.03,71.12,71.02,71.1,142100.0,54.8879,54.9574,54.8802,54.942,142100.0
2006-09-12 11:00:00,71.11,71.24,71.11,71.18,374600.0,54.9497,55.0502,54.9497,55.0038,374600.0
2006-09-12 11:05:00,71.23,71.32,71.15,71.27,757200.0,55.0424,55.112,54.9806,55.0733,757200.0
2006-09-12 11:10:00,71.27,71.3,71.25,71.3,405500.0,55.0733,55.0965,55.0579,55.0965,405500.0
2006-09-12 11:15:00,71.3,71.31,71.1,71.1,429600.0,55.0965,55.1043,54.942,54.942,429600.0
2006-09-12 11:20:00,71.25,71.25,71.21,71.25,239100.0,55.0579,55.0579,55.027,55.0579,239100.0
2006-09-12 11:25:00,71.25,71.28,71.25,71.25,823400.0,55.0579,55.0811,55.0579,55.0579,823400.0
2006-09-12 11:30:00,71.26,71.34,71.25,71.32,426500.0,55.0656,55.1274,55.0579,55.112,426500.0
2006-09-12 11:35:00,71.32,71.44,71.31,71.42,714600.0,55.112,55.2047,55.1043,55.1893,714600.0
2006-09-12 11:40:00,71.42,71.44,71.39,71.4,383300.0,55.1893,55.2047,55.1661,55.1738,383300.0
2006-09-12 11:45:00,71.4,71.43,71.36,71.38,420600.0,55.1738,55.197,55.1429,55.1583,420600.0
2006-09-12 11:50:00,71.38,71.43,71.37,71.43,167200.0,55.1583,55.197,55.1506,55.197,167200.0
2006-09-12 11:55:00,71.43,71.46,71.41,71.41,143100.0,55.197,55.2202,55.1815,55.1815,143100.0
2006-09-12 12:00:00,71.41,71.42,71.31,71.32,154500.0,55.1815,55.1893,55.1043,55.112,154500.0
2006-09-12 12:05:00,71.32,71.36,71.31,71.31,76100.0,55.112,55.1429,55.1043,55.1043,76100.0
2006-09-12 12:10:00,71.31,71.4,71.31,71.37,213400.0,55.1043,55.1738,55.1043,55.1506,213400.0
2006-09-12 12:15:00,71.37,71.38,71.33,71.35,102400.0,55.1506,55.1583,55.1197,55.1352,102400.0
2006-09-12 12:20:00,71.36,71.4,71.34,71.38,194000.0,55.1429,55.1738,55.1274,55.1583,194000.0
2006-09-12 12:25:00,71.38,71.43,71.35,71.39,768900.0,55.1583,55.197,55.1352,55.1661,768900.0
2006-09-12 12:30:00,71.38,71.41,71.36,71.36,70600.0,55.1583,55.1815,55.1429,55.1429,70600.0
2006-09-12 12:35:00,71.34,71.34,71.29,71.32,70600.0,55.1274,55.1274,55.0888,55.112,70600.0
2006-09-12 12:40:00,71.32,71.35,71.32,71.33,51100.0,55.112,55.1352,55.112,55.1197,51100.0
2006-09-12 12:45:00,71.34,71.46,71.34,71.45,627500.0,55.1274,55.2202,55.1274,55.2124,627500.0
2006-09-12 12:50:00,71.44,71.5,71.44,71.46,378000.0,55.2047,55.2511,55.2047,55.2202,378000.0
2006-09-12 12:55:00,71.46,71.56,71.46,71.52,419800.0,55.2202,55.2974,55.2202,55.2665,419800.0
2006-09-12 13:00:00,71.53,71.59,71.52,71.53,723500.0,55.2743,55.3206,55.2665,55.2743,723500.0
2006-09-12 13:05:00,71.53,71.54,71.45,71.5,268900.0,55.2743,55.282,55.2124,55.2511,268900.0
2006-09-12 13:10:00,71.49,71.55,71.47,71.5,185200.0,55.2433,55.2897,55.2279,55.2511,185200.0
2006-09-12 13:15:00,71.49,71.52,71.4,71.4,162900.0,55.2433,55.2665,55.1738,55.1738,162900.0
2006-09-12 13:20:00,71.4,71.47,71.37,71.47,239600.0,55.1738,55.2279,55.1506,55.2279,239600.0
2006-09-12 13:25:00,71.49,71.5,71.37,71.38,222800.0,55.2433,55.2511,55.1506,55.1583,222800.0
2006-09-12 13:30:00,71.39,71.5,71.39,71.49,281300.0,55.1661,55.2511,55.1661,55.2433,281300.0
2006-09-12 13:35:00,71.48,71.52,71.44,71.49,187500.0,55.2356,55.2665,55.2047,55.2433,187500.0
2006-09-12 13:40:00,71.49,71.71,71.49,71.67,1106000.0,55.2433,55.4133,55.2433,55.3824,1106000.0
2006-09-12 13:45:00,71.67,71.82,71.67,71.77,1414500.0,55.3824,55.4983,55.3824,55.4597,1414500.0
2006-09-12 13:50:00,71.78,71.8,71.73,71.76,594200.0,55.4674,55.4829,55.4288,55.452,594200.0
2006-09-12 13:55:00,71.75,71.77,71.71,71.71,413600.0,55.4443,55.4597,55.4133,55.4133,413600.0
2006-09-12 14:00:00,71.72,71.74,71.69,71.69,370500.0,55.4211,55.4365,55.3979,55.3979,370500.0
2006-09-12 14:05:00,71.69,71.76,71.66,71.68,426600.0,55.3979,55.452,55.3747,55.3902,426600.0
2006-09-12 14:10:00,71.69,71.69,71.62,71.65,190800.0,55.3979,55.3979,55.3438,55.367,190800.0
2006-09-12 14:15:00,71.65,71.78,71.65,71.77,584100.0,55.367,55.4674,55.367,55.4597,584100.0
2006-09-12 14:20:00,71.77,71.85,71.75,71.75,388400.0,55.4597,55.5215,55.4443,55.4443,388400.0
2006-09-12 14:25:00,71.76,71.87,71.75,71.86,603700.0,55.452,55.537,55.4443,55.5293,603700.0
2006-09-12 14:30:00,71.86,71.94,71.85,71.93,646300.0,55.5293,55.5911,55.5215,55.5834,646300.0
2006-09-12 14:35:00,71.92,72.03,71.92,71.99,2165300.0,55.5756,55.6606,55.5756,55.6297,2165300.0
2006-09-12 14:40:00,71.99,72.02,71.95,71.97,705800.0,55.6297,55.6529,55.5988,55.6143,705800.0
2006-09-12 14:45:00,71.97,72.11,71.96,72.09,832700.0,55.6143,55.7224,55.6065,55.707,832700.0
2006-09-12 14:50:00,72.09,72.17,72.08,72.17,545200.0,55.707,55.7688,55.6993,55.7688,545200.0
2006-09-12 14:55:00,72.16,72.29,72.13,72.27,1003300.0,55.7611,55.8615,55.7379,55.8461,1003300.0
2006-09-12 15:00:00,72.26,72.28,72.2,72.23,1628600.0,55.8384,55.8538,55.792,55.8152,1628600.0
2006-09-12 15:05:00,72.23,72.26,72.22,72.24,310500.0,55.8152,55.8384,55.8074,55.8229,310500.0
2006-09-12 15:10:00,72.24,72.25,72.14,72.21,615200.0,55.8229,55.8306,55.7456,55.7997,615200.0
2006-09-12 15:15:00,72.21,72.24,72.11,72.12,970800.0,55.7997,55.8229,55.7224,55.7302,970800.0
2006-09-12 15:20:00,72.16,72.18,72.13,72.16,269600.0,55.7611,55.7765,55.7379,55.7611,269600.0
2006-09-12 15:25:00,72.16,72.24,72.15,72.19,727100.0,55.7611,55.8229,55.7534,55.7843,727100.0
2006-09-12 15:30:00,72.18,72.24,72.17,72.19,696200.0,55.7765,55.8229,55.7688,55.7843,696200.0
2006-09-12 15:35:00,72.19,72.19,72.13,72.13,606300.0,55.7843,55.7843,55.7379,55.7379,606300.0
2006-09-12 15:40:00,72.14,72.2,72.12,72.16,601500.0,55.7456,55.792,55.7302,55.7611,601500.0
2006-09-12 15:45:00,72.16,74.19,72.06,72.08,944300.0,55.7611,57.3297,55.6838,55.6993,944300.0
2006-09-12 15:50:00,72.08,72.1,72.03,72.04,589900.0,55.6993,55.7147,55.6606,55.6684,589900.0
2006-09-12 15:55:00,72.04,72.15,71.99,72.11,1417100.0,55.6684,55.7534,55.6297,55.7224,1417100.0
2006-09-12 16:00:00,72.14,72.2,72.1,72.19,1011700.0,55.7456,55.792,55.7147,55.7843,1011700.0
2006-09-12 16:05:00,72.2,72.21,72.17,72.2,121800.0,55.792,55.7997,55.7688,55.792,121800.0
2006-09-12 16:10:00,72.17,72.19,72.14,72.17,147800.0,55.7688,55.7843,55.7456,55.7688,147800.0
2006-09-13 09:30:00,72.16,72.25,72.0,72.07,612100.0,55.7611,55.8306,55.6374,55.6915,612100.0
2006-09-13 09:35:00,72.1,72.23,72.1,72.21,366600.0,55.7147,55.8152,55.7147,55.7997,366600.0
2006-09-13 09:40:00,72.21,72.42,72.2,72.4,475400.0,55.7997,55.962,55.792,55.9465,475400.0
2006-09-13 09:45:00,72.41,72.5,72.36,72.48,684500.0,55.9543,56.0238,55.9156,56.0084,684500.0
2006-09-13 09:50:00,72.46,72.5,72.42,72.42,652900.0,55.9929,56.0238,55.962,55.962,652900.0
2006-09-13 09:55:00,72.41,72.47,72.36,72.38,433700.0,55.9543,56.0006,55.9156,55.9311,433700.0
2006-09-13 10:00:00,72.37,72.4,72.27,72.3,743300.0,55.9234,55.9465,55.8461,55.8693,743300.0
2006-09-13 10:05:00,72.29,72.39,72.28,72.33,321600.0,55.8615,55.9388,55.8538,55.8924,321600.0
2006-09-13 10:10:00,72.33,72.43,72.24,72.26,280200.0,55.8924,55.9697,55.8229,55.8384,280200.0
2006-09-13 10:15:00,72.25,72.39,72.25,72.31,279500.0,55.8306,55.9388,55.8306,55.877,279500.0
2006-09-13 10:20:00,72.31,72.41,72.31,72.35,264700.0,55.877,55.9543,55.877,55.9079,264700.0
2006-09-13 10:25:00,72.35,72.48,72.33,72.46,328500.0,55.9079,56.0084,55.8924,55.9929,328500.0
2006-09-13 10:30:00,72.47,72.47,72.23,72.27,388900.0,56.0006,56.0006,55.8152,55.8461,388900.0
2006-09-13 10:35:00,72.27,72.27,72.19,72.25,345500.0,55.8461,55.8461,55.7843,55.8306,345500.0
2006-09-13 10:40:00,72.25,72.25,72.05,72.08,785300.0,55.8306,55.8306,55.6761,55.6993,785300.0
2006-09-13 10:45:00,72.07,72.19,72.03,72.19,557600.0,55.6915,55.7843,55.6606,55.7843,557600.0
2006-09-13 10:50:00,72.18,72.23,72.08,72.2,199700.0,55.7765,55.8152,55.6993,55.792,199700.0
2006-09-13 10:55:00,72.21,72.24,72.15,72.22,217800.0,55.7997,55.8229,55.7534,55.8074,217800.0
2006-09-13 11:00:00,72.22,72.29,72.19,72.23,120300.0,55.8074,55.8615,55.7843,55.8152,120300.0
2006-09-13 11:05:00,72.22,72.39,72.22,72.37,513600.0,55.8074,55.9388,55.8074,55.9234,513600.0
2006-09-13 11:10:00,72.37,72.37,72.29,72.31,264700.0,55.9234,55.9234,55.8615,55.877,264700.0
2006-09-13 11:15:00,72.31,72.35,72.28,72.32,75300.0,55.877,55.9079,55.8538,55.8847,75300.0
2006-09-13 11:20:00,72.32,72.37,72.28,72.33,211600.0,55.8847,55.9234,55.8538,55.8924,211600.0
2006-09-13 11:25:00,72.34,72.45,72.33,72.43,622800.0,55.9002,55.9852,55.8924,55.9697,622800.0
2006-09-13 11:30:00,72.43,72.53,72.4,72.49,420800.0,55.9697,56.047,55.9465,56.0161,420800.0
2006-09-13 11:35:00,72.49,72.52,72.46,72.48,302400.0,56.0161,56.0393,55.9929,56.0084,302400.0
2006-09-13 11:40:00,72.48,72.5,72.35,72.35,201700.0,56.0084,56.0238,55.9079,55.9079,201700.0
2006-09-13 11:45:00,72.35,72.45,72.34,72.43,192800.0,55.9079,55.9852,55.9002,55.9697,192800.0
2006-09-13 11:50:00,72.43,72.47,72.39,72.42,180400.0,55.9697,56.0006,55.9388,55.962,180400.0
2006-09-13 11:55:00,72.41,72.55,72.41,72.53,288600.0,55.9543,56.0625,55.9543,56.047,288600.0
2006-09-13 12:00:00,72.54,72.54,72.41,72.48,707400.0,56.0547,56.0547,55.9543,56.0084,707400.0
2006-09-13 12:05:00,72.48,72.54,72.47,72.54,848400.0,56.0084,56.0547,56.0006,56.0547,848400.0
2006-09-13 12:10:00,72.54,72.72,72.52,72.71,747600.0,56.0547,56.1938,56.0393,56.1861,747600.0
2006-09-13 12:15:00,72.71,72.75,72.62,72.7,1006000.0,56.1861,56.217,56.1165,56.1784,1006000.0
2006-09-13 12:20:00,72.71,72.71,72.63,72.65,279900.0,56.1861,56.1861,56.1243,56.1397,279900.0
2006-09-13 12:25:00,72.64,72.69,72.63,72.65,410100.0,56.132,56.1706,56.1243,56.1397,410100.0
2006-09-13 12:30:00,72.65,72.68,72.64,72.65,199900.0,56.1397,56.1629,56.132,56.1397,199900.0
2006-09-13 12:35:00,72.66,72.67,72.6,72.6,160700.0,56.1475,56.1552,56.1011,56.1011,160700.0
2006-09-13 12:40:00,72.61,72.63,72.6,72.61,111100.0,56.1088,56.1243,56.1011,56.1088,111100.0
2006-09-13 12:45:00,72.61,72.61,72.57,72.6,350300.0,56.1088,56.1088,56.0779,56.1011,350300.0
2006-09-13 12:50:00,72.6,72.6,72.54,72.57,449600.0,56.1011,56.1011,56.0547,56.0779,449600.0
2006-09-13 12:55:00,72.57,72.59,72.56,72.58,253200.0,56.0779,56.0934,56.0702,56.0856,253200.0
2006-09-13 13:00:00,72.58,72.63,72.58,72.63,181900.0,56.0856,56.1243,56.0856,56.1243,181900.0
2006-09-13 13:05:00,72.63,72.64,72.61,72.61,112400.0,56.1243,56.132,56.1088,56.1088,112400.0
2006-09-13 13:10:00,72.62,72.62,72.58,72.6,53300.0,56.1165,56.1165,56.0856,56.1011,53300.0
2006-09-13 13:15:00,72.6,72.61,72.57,72.58,108800.0,56.1011,56.1088,56.0779,56.0856,108800.0
2006-09-13 13:20:00,72.58,72.59,72.56,72.56,108200.0,56.0856,56.0934,56.0702,56.0702,108200.0
2006-09-13 13:25:00,72.57,72.59,72.54,72.57,232300.0,56.0779,56.0934,56.0547,56.0779,232300.0
2006-09-13 13:30:00,72.56,72.65,72.56,72.64,269300.0,56.0702,56.1397,56.0702,56.132,269300.0
2006-09-13 13:35:00,72.64,72.72,72.64,72.7,400500.0,56.132,56.1938,56.132,56.1784,400500.0
2006-09-13 13:40:00,72.7,72.72,72.66,72.66,317200.0,56.1784,56.1938,56.1475,56.1475,317200.0
2006-09-13 13:45:00,72.66,72.67,72.6,72.65,368500.0,56.1475,56.1552,56.1011,56.1397,368500.0
2006-09-13 13:50:00,72.66,72.71,72.66,72.7,331300.0,56.1475,56.1861,56.1475,56.1784,331300.0
2006-09-13 13:55:00,72.7,72.75,72.66,72.67,143000.0,56.1784,56.217,56.1475,56.1552,143000.0
2006-09-13 14:00:00,72.66,72.81,72.66,72.81,513100.0,56.1475,56.2634,56.1475,56.2634,513100.0
2006-09-13 14:05:00,72.81,72.81,72.75,72.78,409400.0,56.2634,56.2634,56.217,56.2402,409400.0
2006-09-13 14:10:00,72.77,72.79,72.73,72.75,226600.0,56.2325,56.2479,56.2015,56.217,226600.0
2006-09-13 14:15:00,72.75,72.78,72.68,72.69,252900.0,56.217,56.2402,56.1629,56.1706,252900.0
2006-09-13 14:20:00,72.69,72.72,72.66,72.69,140200.0,56.1706,56.1938,56.1475,56.1706,140200.0
2006-09-13 14:25:00,72.7,72.75,72.65,72.65,613800.0,56.1784,56.217,56.1397,56.1397,613800.0
2006-09-13 14:30:00,72.65,72.69,72.6,72.66,691100.0,56.1397,56.1706,56.1011,56.1475,691100.0
2006-09-13 14:35:00,72.67,72.71,72.62,72.63,380500.0,56.1552,56.1861,56.1165,56.1243,380500.0
2006-09-13 14:40:00,72.64,72.66,72.6,72.64,320100.0,56.132,56.1475,56.1011,56.132,320100.0
2006-09-13 14:45:00,72.65,72.78,72.64,72.76,738300.0,56.1397,56.2402,56.132,56.2247,738300.0
2006-09-13 14:50:00,72.77,72.77,72.73,72.74,102000.0,56.2325,56.2325,56.2015,56.2093,102000.0
2006-09-13 14:55:00,72.74,72.88,72.74,72.84,784300.0,56.2093,56.3175,56.2093,56.2865,784300.0
2006-09-13 15:00:00,72.85,72.86,72.69,72.69,437500.0,56.2943,56.302,56.1706,56.1706,437500.0
2006-09-13 15:05:00,72.69,72.75,72.56,72.57,2445800.0,56.1706,56.217,56.0702,56.0779,2445800.0
2006-09-13 15:10:00,72.57,72.61,72.48,72.5,992000.0,56.0779,56.1088,56.0084,56.0238,992000.0
2006-09-13 15:15:00,72.49,72.58,72.46,72.56,369400.0,56.0161,56.0856,55.9929,56.0702,369400.0
2006-09-13 15:20:00,72.57,72.62,72.54,72.54,434800.0,56.0779,56.1165,56.0547,56.0547,434800.0
2006-09-13 15:25:00,72.54,72.58,72.44,72.53,498700.0,56.0547,56.0856,55.9774,56.047,498700.0
2006-09-13 15:30:00,72.53,72.65,72.51,72.63,247800.0,56.047,56.1397,56.0315,56.1243,247800.0
2006-09-13 15:35:00,72.64,72.64,72.55,72.58,366800.0,56.132,56.132,56.0625,56.0856,366800.0
2006-09-13 15:40:00,72.59,72.6,72.5,72.54,451900.0,56.0934,56.1011,56.0238,56.0547,451900.0
2006-09-13 15:45:00,72.53,72.73,72.52,72.71,628400.0,56.047,56.2015,56.0393,56.1861,628400.0
2006-09-13 15:50:00,72.71,72.72,72.65,72.7,754000.0,56.1861,56.1938,56.1397,56.1784,754000.0
2006-09-13 15:55:00,72.69,72.8,72.69,72.71,1031700.0,56.1706,56.2556,56.1706,56.1861,1031700.0
2006-09-13 16:00:00,72.7,72.75,72.67,72.75,435800.0,56.1784,56.217,56.1552,56.217,435800.0
2006-09-13 16:05:00,72.75,72.76,72.69,72.7,176100.0,56.217,56.2247,56.1706,56.1784,176100.0
2006-09-13 16:10:00,72.69,72.74,72.67,72.72,92100.0,56.1706,56.2093,56.1552,56.1938,92100.0
2006-09-14 09:30:00,72.48,72.59,72.4,72.42,510500.0,56.0084,56.0934,55.9465,55.962,510500.0
2006-09-14 09:35:00,72.41,72.48,72.2,72.28,713700.0,55.9543,56.0084,55.792,55.8538,713700.0
2006-09-14 09:40:00,72.28,72.31,72.15,72.29,985900.0,55.8538,55.877,55.7534,55.8615,985900.0
2006-09-14 09:45:00,72.3,72.37,72.29,72.33,385300.0,55.8693,55.9234,55.8615,55.8924,385300.0
2006-09-14 09:50:00,72.32,72.45,72.29,72.41,717000.0,55.8847,55.9852,55.8615,55.9543,717000.0
2006-09-14 09:55:00,72.43,72.49,72.3,72.33,939800.0,55.9697,56.0161,55.8693,55.8924,939800.0
2006-09-14 10:00:00,72.31,72.36,72.16,72.16,712700.0,55.877,55.9156,55.7611,55.7611,712700.0
2006-09-14 10:05:00,72.15,72.23,72.14,72.21,588900.0,55.7534,55.8152,55.7456,55.7997,588900.0
2006-09-14 10:10:00,72.21,72.3,72.21,72.26,1160500.0,55.7997,55.8693,55.7997,55.8384,1160500.0
2006-09-14 10:15:00,72.26,72.34,72.19,72.33,466500.0,55.8384,55.9002,55.7843,55.8924,466500.0
2006-09-14 10:20:00,72.33,72.39,72.27,72.3,358000.0,55.8924,55.9388,55.8461,55.8693,358000.0
2006-09-14 10:25:00,72.31,72.34,72.15,72.18,440200.0,55.877,55.9002,55.7534,55.7765,440200.0
2006-09-14 10:30:00,72.18,72.33,72.16,72.29,382700.0,55.7765,55.8924,55.7611,55.8615,382700.0
2006-09-14 10:35:00,72.28,72.33,72.07,72.08,608400.0,55.8538,55.8924,55.6915,55.6993,608400.0
2006-09-14 10:40:00,72.08,72.19,72.04,72.05,367700.0,55.6993,55.7843,55.6684,55.6761,367700.0
2006-09-14 10:45:00,72.06,72.1,72.01,72.08,593700.0,55.6838,55.7147,55.6452,55.6993,593700.0
2006-09-14 10:50:00,72.08,72.21,72.03,72.16,983400.0,55.6993,55.7997,55.6606,55.7611,983400.0
2006-09-14 10:55:00,72.17,72.24,72.15,72.21,196900.0,55.7688,55.8229,55.7534,55.7997,196900.0
2006-09-14 11:00:00,72.22,72.31,72.18,72.21,463400.0,55.8074,55.877,55.7765,55.7997,463400.0
2006-09-14 11:05:00,72.21,72.29,72.19,72.27,360400.0,55.7997,55.8615,55.7843,55.8461,360400.0
2006-09-14 11:10:00,72.26,72.37,72.26,72.37,305500.0,55.8384,55.9234,55.8384,55.9234,305500.0
2006-09-14 11:15:00,72.37,72.49,72.37,72.45,1124800.0,55.9234,56.0161,55.9234,55.9852,1124800.0
2006-09-14 11:20:00,72.45,72.46,72.39,72.44,207800.0,55.9852,55.9929,55.9388,55.9774,207800.0
2006-09-14 11:25:00,72.45,72.55,72.45,72.48,522600.0,55.9852,56.0625,55.9852,56.0084,522600.0
2006-09-14 11:30:00,72.49,72.5,72.41,72.45,290200.0,56.0161,56.0238,55.9543,55.9852,290200.0
2006-09-14 11:35:00,72.45,72.47,72.33,72.45,370900.0,55.9852,56.0006,55.8924,55.9852,370900.0
2006-09-14 11:40:00,72.45,72.46,72.42,72.45,301000.0,55.9852,55.9929,55.962,55.9852,301000.0
2006-09-14 11:45:00,72.46,72.46,72.35,72.36,221900.0,55.9929,55.9929,55.9079,55.9156,221900.0
2006-09-14 11:50:00,72.36,72.42,72.31,72.42,144200.0,55.9156,55.962,55.877,55.962,144200.0
2006-09-14 11:55:00,72.42,72.44,72.41,72.43,147500.0,55.962,55.9774,55.9543,55.9697,147500.0
2006-09-14 12:00:00,72.43,72.47,72.39,72.39,248400.0,55.9697,56.0006,55.9388,55.9388,248400.0
2006-09-14 12:05:00,72.38,72.38,72.25,72.34,499800.0,55.9311,55.9311,55.8306,55.9002,499800.0
2006-09-14 12:10:00,72.34,72.42,72.33,72.41,235000.0,55.9002,55.962,55.8924,55.9543,235000.0
2006-09-14 12:15:00,72.42,72.43,72.34,72.39,218600.0,55.962,55.9697,55.9002,55.9388,218600.0
2006-09-14 12:20:00,72.39,72.47,72.36,72.4,330300.0,55.9388,56.0006,55.9156,55.9465,330300.0
2006-09-14 12:25:00,72.41,72.47,72.4,72.4,108600.0,55.9543,56.0006,55.9465,55.9465,108600.0
2006-09-14 12:30:00,72.39,72.43,72.38,72.4,51400.0,55.9388,55.9697,55.9311,55.9465,51400.0
2006-09-14 12:35:00,72.4,72.43,72.33,72.42,141100.0,55.9465,55.9697,55.8924,55.962,141100.0
2006-09-14 12:40:00,72.43,72.44,72.41,72.41,27600.0,55.9697,55.9774,55.9543,55.9543,27600.0
2006-09-14 12:45:00,72.41,72.55,72.4,72.53,274900.0,55.9543,56.0625,55.9465,56.047,274900.0
2006-09-14 12:50:00,72.53,72.55,72.44,72.46,223100.0,56.047,56.0625,55.9774,55.9929,223100.0
2006-09-14 12:55:00,72.46,72.53,72.45,72.46,319900.0,55.9929,56.047,55.9852,55.9929,319900.0
2006-09-14 13:00:00,72.45,72.45,72.3,72.34,131800.0,55.9852,55.9852,55.8693,55.9002,131800.0
2006-09-14 13:05:00,72.34,72.35,72.28,72.32,129100.0,55.9002,55.9079,55.8538,55.8847,129100.0
2006-09-14 13:10:00,72.33,72.38,72.31,72.38,66200.0,55.8924,55.9311,55.877,55.9311,66200.0
2006-09-14 13:15:00,72.4,72.4,72.32,72.32,34900.0,55.9465,55.9465,55.8847,55.8847,34900.0
2006-09-14 13:20:00,72.32,72.41,72.32,72.41,184200.0,55.8847,55.9543,55.8847,55.9543,184200.0
2006-09-14 13:25:00,72.41,72.41,72.35,72.38,65400.0,55.9543,55.9543,55.9079,55.9311,65400.0
2006-09-14 13:30:00,72.38,72.47,72.36,72.41,139100.0,55.9311,56.0006,55.9156,55.9543,139100.0
2006-09-14 13:35:00,72.42,72.52,72.41,72.41,128700.0,55.962,56.0393,55.9543,55.9543,128700.0
2006-09-14 13:40:00,72.41,72.42,72.37,72.39,64800.0,55.9543,55.962,55.9234,55.9388,64800.0
2006-09-14 13:45:00,72.39,72.4,72.33,72.38,127000.0,55.9388,55.9465,55.8924,55.9311,127000.0
2006-09-14 13:50:00,72.39,72.5,72.39,72.45,111800.0,55.9388,56.0238,55.9388,55.9852,111800.0
2006-09-14 13:55:00,72.46,72.46,72.4,72.4,139600.0,55.9929,55.9929,55.9465,55.9465,139600.0
2006-09-14 14:00:00,72.4,72.45,72.33,72.4,654700.0,55.9465,55.9852,55.8924,55.9465,654700.0
2006-09-14 14:05:00,72.39,72.42,72.33,72.38,337300.0,55.9388,55.962,55.8924,55.9311,337300.0
2006-09-14 14:10:00,72.37,72.45,72.34,72.43,146100.0,55.9234,55.9852,55.9002,55.9697,146100.0
2006-09-14 14:15:00,72.42,72.43,72.36,72.39,103300.0,55.962,55.9697,55.9156,55.9388,103300.0
2006-09-14 14:20:00,72.39,72.45,72.36,72.42,185700.0,55.9388,55.9852,55.9156,55.962,185700.0
2006-09-14 14:25:00,72.41,72.44,72.35,72.42,188000.0,55.9543,55.9774,55.9079,55.962,188000.0
2006-09-14 14:30:00,72.43,72.51,72.43,72.45,303100.0,55.9697,56.0315,55.9697,55.9852,303100.0
2006-09-14 14:35:00,72.45,72.46,72.35,72.38,129500.0,55.9852,55.9929,55.9079,55.9311,129500.0
2006-09-14 14:40:00,72.37,72.37,72.24,72.26,753700.0,55.9234,55.9234,55.8229,55.8384,753700.0
2006-09-14 14:45:00,72.26,72.3,72.25,72.28,320100.0,55.8384,55.8693,55.8306,55.8538,320100.0
2006-09-14 14:50:00,72.27,72.33,72.26,72.27,372400.0,55.8461,55.8924,55.8384,55.8461,372400.0
2006-09-14 14:55:00,72.27,72.28,72.2,72.24,645200.0,55.8461,55.8538,55.792,55.8229,645200.0
2006-09-14 15:00:00,72.24,72.25,72.16,72.18,582600.0,55.8229,55.8306,55.7611,55.7765,582600.0
2006-09-14 15:05:00,72.18,72.19,72.09,72.17,1004100.0,55.7765,55.7843,55.707,55.7688,1004100.0
2006-09-14 15:10:00,72.17,72.19,72.17,72.19,162200.0,55.7688,55.7843,55.7688,55.7843,162200.0
2006-09-14 15:15:00,72.19,72.27,72.15,72.26,229200.0,55.7843,55.8461,55.7534,55.8384,229200.0
2006-09-14 15:20:00,72.26,72.27,72.19,72.25,508600.0,55.8384,55.8461,55.7843,55.8306,508600.0
2006-09-14 15:25:00,72.24,72.31,72.21,72.3,305900.0,55.8229,55.877,55.7997,55.8693,305900.0
2006-09-14 15:30:00,72.29,72.34,72.26,72.34,512300.0,55.8615,55.9002,55.8384,55.9002,512300.0
2006-09-14 15:35:00,72.34,72.36,72.31,72.35,298800.0,55.9002,55.9156,55.877,55.9079,298800.0
2006-09-14 15:40:00,72.36,72.37,72.3,72.31,399900.0,55.9156,55.9234,55.8693,55.877,399900.0
2006-09-14 15:45:00,72.32,72.33,72.28,72.3,326000.0,55.8847,55.8924,55.8538,55.8693,326000.0
2006-09-14 15:50:00,72.3,72.41,72.29,72.4,1017400.0,55.8693,55.9543,55.8615,55.9465,1017400.0
2006-09-14 15:55:00,72.41,72.46,72.36,72.38,855400.0,55.9543,55.9929,55.9156,55.9311,855400.0
2006-09-14 16:00:00,72.38,72.44,72.38,72.39,573900.0,55.9311,55.9774,55.9311,55.9388,573900.0
2006-09-14 16:05:00,72.41,72.46,72.39,72.45,330900.0,55.9543,55.9929,55.9388,55.9852,330900.0
2006-09-14 16:10:00,72.47,72.5,72.46,72.5,39700.0,56.0006,56.0238,55.9929,56.0238,39700.0
2006-09-15 09:30:00,73.0,73.02,72.78,72.88,1437200.0,56.4102,56.4256,56.2402,56.3175,1437200.0
2006-09-15 09:35:00,72.88,72.89,72.74,72.81,1532800.0,56.3175,56.3252,56.2093,56.2634,1532800.0
2006-09-15 09:40:00,72.82,72.88,72.65,72.72,852800.0,56.2711,56.3175,56.1397,56.1938,852800.0
2006-09-15 09:45:00,72.74,72.74,72.55,72.66,704800.0,56.2093,56.2093,56.0625,56.1475,704800.0
2006-09-15 09:50:00,72.66,72.68,72.54,72.6,491000.0,56.1475,56.1629,56.0547,56.1011,491000.0
2006-09-15 09:55:00,72.61,72.64,72.55,72.59,514300.0,56.1088,56.132,56.0625,56.0934,514300.0
2006-09-15 10:00:00,72.59,72.63,72.51,72.62,304500.0,56.0934,56.1243,56.0315,56.1165,304500.0
2006-09-15 10:05:00,72.63,72.75,72.6,72.75,557200.0,56.1243,56.217,56.1011,56.217,557200.0
2006-09-15 10:10:00,72.75,72.88,72.73,72.83,1072200.0,56.217,56.3175,56.2015,56.2788,1072200.0
2006-09-15 10:15:00,72.84,73.01,72.84,72.89,838000.0,56.2865,56.4179,56.2865,56.3252,838000.0
2006-09-15 10:20:00,72.9,72.97,72.89,72.91,372100.0,56.3329,56.387,56.3252,56.3406,372100.0
2006-09-15 10:25:00,72.91,72.96,72.84,72.91,967200.0,56.3406,56.3793,56.2865,56.3406,967200.0
2006-09-15 10:30:00,72.91,72.96,72.79,72.82,779700.0,56.3406,56.3793,56.2479,56.2711,779700.0
2006-09-15 10:35:00,72.82,72.88,72.78,72.85,202600.0,56.2711,56.3175,56.2402,56.2943,202600.0
2006-09-15 10:40:00,72.86,72.88,72.81,72.85,334200.0,56.302,56.3175,56.2634,56.2943,334200.0
2006-09-15 10:45:00,72.85,72.87,72.78,72.78,227100.0,56.2943,56.3097,56.2402,56.2402,227100.0
2006-09-15 10:50:00,72.78,72.78,72.62,72.62,212300.0,56.2402,56.2402,56.1165,56.1165,212300.0
2006-09-15 10:55:00,72.63,72.68,72.58,72.67,330300.0,56.1243,56.1629,56.0856,56.1552,330300.0
2006-09-15 11:00:00,72.66,72.77,72.63,72.76,233200.0,56.1475,56.2325,56.1243,56.2247,233200.0
2006-09-15 11:05:00,72.76,72.77,72.57,72.58,209500.0,56.2247,56.2325,56.0779,56.0856,209500.0
2006-09-15 11:10:00,72.59,72.61,72.52,72.53,450000.0,56.0934,56.1088,56.0393,56.047,450000.0
2006-09-15 11:15:00,72.52,72.54,72.36,72.36,923500.0,56.0393,56.0547,55.9156,55.9156,923500.0
2006-09-15 11:20:00,72.37,72.43,72.3,72.43,930200.0,55.9234,55.9697,55.8693,55.9697,930200.0
2006-09-15 11:25:00,72.44,72.46,72.35,72.39,104300.0,55.9774,55.9929,55.9079,55.9388,104300.0
2006-09-15 11:30:00,72.38,72.49,72.36,72.49,136300.0,55.9311,56.0161,55.9156,56.0161,136300.0
2006-09-15 11:35:00,72.49,72.53,72.47,72.49,141300.0,56.0161,56.047,56.0006,56.0161,141300.0
2006-09-15 11:40:00,72.49,72.53,72.46,72.5,167000.0,56.0161,56.047,55.9929,56.0238,167000.0
2006-09-15 11:45:00,72.51,72.57,72.5,72.54,143300.0,56.0315,56.0779,56.0238,56.0547,143300.0
2006-09-15 11:50:00,72.53,72.56,72.46,72.52,173400.0,56.047,56.0702,55.9929,56.0393,173400.0
2006-09-15 11:55:00,72.52,72.54,72.49,72.49,122200.0,56.0393,56.0547,56.0161,56.0161,122200.0
2006-09-15 12:00:00,72.5,72.5,72.38,72.42,410800.0,56.0238,56.0238,55.9311,55.962,410800.0
2006-09-15 12:05:00,72.42,72.47,72.4,72.47,159300.0,55.962,56.0006,55.9465,56.0006,159300.0
2006-09-15 12:10:00,72.47,72.59,72.46,72.57,248000.0,56.0006,56.0934,55.9929,56.0779,248000.0
2006-09-15 12:15:00,72.58,72.65,72.58,72.61,456900.0,56.0856,56.1397,56.0856,56.1088,456900.0
2006-09-15 12:20:00,72.61,72.62,72.51,72.58,479600.0,56.1088,56.1165,56.0315,56.0856,479600.0
2006-09-15 12:25:00,72.57,72.57,72.48,72.48,298000.0,56.0779,56.0779,56.0084,56.0084,298000.0
2006-09-15 12:30:00,72.49,72.51,72.42,72.44,189400.0,56.0161,56.0315,55.962,55.9774,189400.0
2006-09-15 12:35:00,72.43,72.44,72.32,72.35,325500.0,55.9697,55.9774,55.8847,55.9079,325500.0
2006-09-15 12:40:00,72.36,72.36,72.23,72.34,433200.0,55.9156,55.9156,55.8152,55.9002,433200.0
2006-09-15 12:45:00,72.35,72.37,72.25,72.26,462600.0,55.9079,55.9234,55.8306,55.8384,462600.0
2006-09-15 12:50:00,72.27,72.5,72.17,72.28,667600.0,55.8461,56.0238,55.7688,55.8538,667600.0
2006-09-15 12:55:00,72.29,72.31,72.22,72.23,111500.0,55.8615,55.877,55.8074,55.8152,111500.0
2006-09-15 13:00:00,72.24,72.36,72.23,72.34,372100.0,55.8229,55.9156,55.8152,55.9002,372100.0
2006-09-15 13:05:00,72.36,72.5,72.36,72.5,740200.0,55.9156,56.0238,55.9156,56.0238,740200.0
2006-09-15 13:10:00,72.49,72.53,72.46,72.52,355900.0,56.0161,56.047,55.9929,56.0393,355900.0
2006-09-15 13:15:00,72.52,72.52,72.44,72.5,596700.0,56.0393,56.0393,55.9774,56.0238,596700.0
2006-09-15 13:20:00,72.49,72.54,72.47,72.48,308900.0,56.0161,56.0547,56.0006,56.0084,308900.0
2006-09-15 13:25:00,72.48,72.5,72.36,72.38,125400.0,56.0084,56.0238,55.9156,55.9311,125400.0
2006-09-15 13:30:00,72.39,72.42,72.37,72.39,85200.0,55.9388,55.962,55.9234,55.9388,85200.0
2006-09-15 13:35:00,72.4,72.57,72.4,72.54,181600.0,55.9465,56.0779,55.9465,56.0547,181600.0
2006-09-15 13:40:00,72.55,72.67,72.55,72.67,390100.0,56.0625,56.1552,56.0625,56.1552,390100.0
2006-09-15 13:45:00,72.66,72.71,72.63,72.65,345700.0,56.1475,56.1861,56.1243,56.1397,345700.0
2006-09-15 13:50:00,72.67,72.71,72.65,72.66,763600.0,56.1552,56.1861,56.1397,56.1475,763600.0
2006-09-15 13:55:00,72.65,72.68,72.57,72.59,701800.0,56.1397,56.1629,56.0779,56.0934,701800.0
2006-09-15 14:00:00,72.59,72.67,72.58,72.65,277900.0,56.0934,56.1552,56.0856,56.1397,277900.0
2006-09-15 14:05:00,72.65,72.66,72.58,72.63,79600.0,56.1397,56.1475,56.0856,56.1243,79600.0
2006-09-15 14:10:00,72.65,72.76,72.64,72.74,513200.0,56.1397,56.2247,56.132,56.2093,513200.0
2006-09-15 14:15:00,72.74,72.74,72.66,72.68,108200.0,56.2093,56.2093,56.1475,56.1629,108200.0
2006-09-15 14:20:00,72.67,72.68,72.61,72.67,91600.0,56.1552,56.1629,56.1088,56.1552,91600.0
2006-09-15 14:25:00,72.66,72.69,72.65,72.66,62500.0,56.1475,56.1706,56.1397,56.1475,62500.0
2006-09-15 14:30:00,72.65,72.72,72.65,72.71,116100.0,56.1397,56.1938,56.1397,56.1861,116100.0
2006-09-15 14:35:00,72.71,72.8,72.69,72.7,359100.0,56.1861,56.2556,56.1706,56.1784,359100.0
2006-09-15 14:40:00,72.71,72.78,72.71,72.73,698700.0,56.1861,56.2402,56.1861,56.2015,698700.0
2006-09-15 14:45:00,72.73,72.75,72.63,72.64,278600.0,56.2015,56.217,56.1243,56.132,278600.0
2006-09-15 14:50:00,72.64,72.68,72.58,72.6,156900.0,56.132,56.1629,56.0856,56.1011,156900.0
2006-09-15 14:55:00,72.6,72.6,72.52,72.6,318100.0,56.1011,56.1011,56.0393,56.1011,318100.0
2006-09-15 15:00:00,72.6,72.65,72.58,72.62,122500.0,56.1011,56.1397,56.0856,56.1165,122500.0
2006-09-15 15:05:00,72.62,72.66,72.58,72.59,69000.0,56.1165,56.1475,56.0856,56.0934,69000.0
2006-09-15 15:10:00,72.58,72.66,72.58,72.63,189000.0,56.0856,56.1475,56.0856,56.1243,189000.0
2006-09-15 15:15:00,72.64,72.64,72.59,72.62,132200.0,56.132,56.132,56.0934,56.1165,132200.0
2006-09-15 15:20:00,72.62,72.74,72.62,72.64,235500.0,56.1165,56.2093,56.1165,56.132,235500.0
2006-09-15 15:25:00,72.64,72.7,72.64,72.69,246000.0,56.132,56.1784,56.132,56.1706,246000.0
2006-09-15 15:30:00,72.7,72.71,72.65,72.65,330700.0,56.1784,56.1861,56.1397,56.1397,330700.0
2006-09-15 15:35:00,72.65,72.67,72.56,72.56,566900.0,56.1397,56.1552,56.0702,56.0702,566900.0
2006-09-15 15:40:00,72.56,72.68,72.55,72.66,293500.0,56.0702,56.1629,56.0625,56.1475,293500.0
2006-09-15 15:45:00,72.66,72.68,72.6,72.61,534200.0,56.1475,56.1629,56.1011,56.1088,534200.0
2006-09-15 15:50:00,72.62,72.72,72.61,72.69,948100.0,56.1165,56.1938,56.1088,56.1706,948100.0
2006-09-15 15:55:00,72.69,72.71,72.58,72.59,1337500.0,56.1706,56.1861,56.0856,56.0934,1337500.0
2006-09-15 16:00:00,72.6,72.62,72.55,72.58,1291400.0,56.1011,56.1165,56.0625,56.0856,1291400.0
2006-09-15 16:05:00,72.59,72.61,72.54,72.6,558400.0,56.0934,56.1088,56.0547,56.1011,558400.0
2006-09-15 16:10:00,72.6,72.6,72.54,72.54,91100.0,56.1011,56.1011,56.0547,56.0547,91100.0
2006-09-18 09:30:00,72.35,72.42,72.14,72.27,691900.0,55.9079,55.962,55.7456,55.8461,691900.0
2006-09-18 09:35:00,72.26,72.31,72.19,72.29,1740300.0,55.8384,55.877,55.7843,55.8615,1740300.0
2006-09-18 09:40:00,72.28,72.42,72.27,72.4,721300.0,55.8538,55.962,55.8461,55.9465,721300.0
2006-09-18 09:45:00,72.4,72.5,72.33,72.38,1342100.0,55.9465,56.0238,55.8924,55.9311,1342100.0
2006-09-18 09:50:00,72.38,72.48,72.35,72.43,354600.0,55.9311,56.0084,55.9079,55.9697,354600.0
2006-09-18 09:55:00,72.43,72.58,72.43,72.55,1233500.0,55.9697,56.0856,55.9697,56.0625,1233500.0
2006-09-18 10:00:00,72.54,72.55,72.39,72.44,519700.0,56.0547,56.0625,55.9388,55.9774,519700.0
2006-09-18 10:05:00,72.45,72.57,72.38,72.57,484800.0,55.9852,56.0779,55.9311,56.0779,484800.0
2006-09-18 10:10:00,72.59,72.65,72.55,72.57,409500.0,56.0934,56.1397,56.0625,56.0779,409500.0
2006-09-18 10:15:00,72.57,72.75,72.57,72.63,929600.0,56.0779,56.217,56.0779,56.1243,929600.0
2006-09-18 10:20:00,72.64,72.67,72.58,72.64,837400.0,56.132,56.1552,56.0856,56.132,837400.0
2006-09-18 10:25:00,72.64,72.65,72.53,72.57,368200.0,56.132,56.1397,56.047,56.0779,368200.0
2006-09-18 10:30:00,72.57,72.57,72.49,72.5,362900.0,56.0779,56.0779,56.0161,56.0238,362900.0
2006-09-18 10:35:00,72.5,72.6,72.48,72.56,435200.0,56.0238,56.1011,56.0084,56.0702,435200.0
2006-09-18 10:40:00,72.55,72.67,72.53,72.65,247400.0,56.0625,56.1552,56.047,56.1397,247400.0
2006-09-18 10:45:00,72.64,72.7,72.46,72.47,365000.0,56.132,56.1784,55.9929,56.0006,365000.0
2006-09-18 10:50:00,72.47,72.5,72.42,72.42,382400.0,56.0006,56.0238,55.962,55.962,382400.0
2006-09-18 10:55:00,72.42,72.53,72.4,72.42,841800.0,55.962,56.047,55.9465,55.962,841800.0
2006-09-18 11:00:00,72.41,72.51,72.38,72.5,194100.0,55.9543,56.0315,55.9311,56.0238,194100.0
2006-09-18 11:05:00,72.5,72.57,72.49,72.53,92000.0,56.0238,56.0779,56.0161,56.047,92000.0
2006-09-18 11:10:00,72.51,72.58,72.47,72.49,153000.0,56.0315,56.0856,56.0006,56.0161,153000.0
2006-09-18 11:15:00,72.5,72.56,72.49,72.56,90900.0,56.0238,56.0702,56.0161,56.0702,90900.0
2006-09-18 11:20:00,72.56,72.61,72.49,72.49,154500.0,56.0702,56.1088,56.0161,56.0161,154500.0
2006-09-18 11:25:00,72.49,72.68,72.48,72.68,334600.0,56.0161,56.1629,56.0084,56.1629,334600.0
2006-09-18 11:30:00,72.67,72.74,72.64,72.66,242500.0,56.1552,56.2093,56.132,56.1475,242500.0
2006-09-18 11:35:00,72.67,72.73,72.65,72.67,209100.0,56.1552,56.2015,56.1397,56.1552,209100.0
2006-09-18 11:40:00,72.67,72.72,72.67,72.7,142700.0,56.1552,56.1938,56.1552,56.1784,142700.0
2006-09-18 11:45:00,72.7,72.89,72.7,72.85,450300.0,56.1784,56.3252,56.1784,56.2943,450300.0
2006-09-18 11:50:00,72.85,72.91,72.84,72.87,549900.0,56.2943,56.3406,56.2865,56.3097,549900.0
2006-09-18 11:55:00,72.88,72.95,72.84,72.86,780200.0,56.3175,56.3715,56.2865,56.302,780200.0
2006-09-18 12:00:00,72.85,72.89,72.84,72.87,260300.0,56.2943,56.3252,56.2865,56.3097,260300.0
2006-09-18 12:05:00,72.87,72.92,72.86,72.86,211100.0,56.3097,56.3484,56.302,56.302,211100.0
2006-09-18 12:10:00,72.85,72.85,72.75,72.78,180000.0,56.2943,56.2943,56.217,56.2402,180000.0
2006-09-18 12:15:00,72.79,72.81,72.75,72.75,160900.0,56.2479,56.2634,56.217,56.217,160900.0
2006-09-18 12:20:00,72.75,72.79,72.75,72.76,43400.0,56.217,56.2479,56.217,56.2247,43400.0
2006-09-18 12:25:00,72.76,72.83,72.73,72.83,100100.0,56.2247,56.2788,56.2015,56.2788,100100.0
2006-09-18 12:30:00,72.84,72.87,72.83,72.86,184600.0,56.2865,56.3097,56.2788,56.302,184600.0
2006-09-18 12:35:00,72.86,72.86,72.8,72.84,180600.0,56.302,56.302,56.2556,56.2865,180600.0
2006-09-18 12:40:00,72.83,72.91,72.83,72.89,209700.0,56.2788,56.3406,56.2788,56.3252,209700.0
2006-09-18 12:45:00,72.89,72.96,72.88,72.91,260500.0,56.3252,56.3793,56.3175,56.3406,260500.0
2006-09-18 12:50:00,72.91,72.96,72.9,72.92,157100.0,56.3406,56.3793,56.3329,56.3484,157100.0
2006-09-18 12:55:00,72.92,73.04,72.92,73.01,748200.0,56.3484,56.4411,56.3484,56.4179,748200.0
2006-09-18 13:00:00,73.02,73.04,72.91,72.95,298100.0,56.4256,56.4411,56.3406,56.3715,298100.0
2006-09-18 13:05:00,72.95,72.96,72.91,72.95,133000.0,56.3715,56.3793,56.3406,56.3715,133000.0
2006-09-18 13:10:00,72.94,72.98,72.9,72.96,139000.0,56.3638,56.3947,56.3329,56.3793,139000.0
2006-09-18 13:15:00,72.97,73.06,72.97,73.0,632000.0,56.387,56.4565,56.387,56.4102,632000.0
2006-09-18 13:20:00,73.0,73.06,72.98,73.01,225300.0,56.4102,56.4565,56.3947,56.4179,225300.0
2006-09-18 13:25:00,73.01,73.07,73.0,73.02,151100.0,56.4179,56.4643,56.4102,56.4256,151100.0
2006-09-18 13:30:00,73.02,73.02,72.86,72.87,1186900.0,56.4256,56.4256,56.302,56.3097,1186900.0
2006-09-18 13:35:00,72.88,72.91,72.85,72.88,177900.0,56.3175,56.3406,56.2943,56.3175,177900.0
2006-09-18 13:40:00,72.88,72.89,72.72,72.74,489200.0,56.3175,56.3252,56.1938,56.2093,489200.0
2006-09-18 13:45:00,72.75,72.76,72.72,72.75,261700.0,56.217,56.2247,56.1938,56.217,261700.0
2006-09-18 13:50:00,72.76,72.76,72.55,72.56,279800.0,56.2247,56.2247,56.0625,56.0702,279800.0
2006-09-18 13:55:00,72.56,72.61,72.52,72.56,986700.0,56.0702,56.1088,56.0393,56.0702,986700.0
2006-09-18 14:00:00,72.55,72.57,72.44,72.44,377200.0,56.0625,56.0779,55.9774,55.9774,377200.0
2006-09-18 14:05:00,72.43,72.48,72.43,72.47,229900.0,55.9697,56.0084,55.9697,56.0006,229900.0
2006-09-18 14:10:00,72.47,72.57,72.44,72.54,253600.0,56.0006,56.0779,55.9774,56.0547,253600.0
2006-09-18 14:15:00,72.54,72.58,72.54,72.56,632700.0,56.0547,56.0856,56.0547,56.0702,632700.0
2006-09-18 14:20:00,72.56,72.63,72.54,72.6,216400.0,56.0702,56.1243,56.0547,56.1011,216400.0
2006-09-18 14:25:00,72.61,72.61,72.54,72.55,70300.0,56.1088,56.1088,56.0547,56.0625,70300.0
2006-09-18 14:30:00,72.57,72.57,72.37,72.37,465800.0,56.0779,56.0779,55.9234,55.9234,465800.0
2006-09-18 14:35:00,72.38,72.46,72.32,72.34,612700.0,55.9311,55.9929,55.8847,55.9002,612700.0
2006-09-18 14:40:00,72.38,72.4,72.28,72.4,612100.0,55.9311,55.9465,55.8538,55.9465,612100.0
2006-09-18 14:45:00,72.39,72.49,72.39,72.47,149600.0,55.9388,56.0161,55.9388,56.0006,149600.0
2006-09-18 14:50:00,72.46,72.51,72.43,72.48,357700.0,55.9929,56.0315,55.9697,56.0084,357700.0
2006-09-18 14:55:00,72.48,72.52,72.41,72.44,128300.0,56.0084,56.0393,55.9543,55.9774,128300.0
2006-09-18 15:00:00,72.44,72.55,72.4,72.53,205800.0,55.9774,56.0625,55.9465,56.047,205800.0
2006-09-18 15:05:00,72.53,72.53,72.46,72.48,136000.0,56.047,56.047,55.9929,56.0084,136000.0
2006-09-18 15:10:00,72.48,72.48,72.37,72.4,561900.0,56.0084,56.0084,55.9234,55.9465,561900.0
2006-09-18 15:15:00,72.4,72.44,72.33,72.33,150800.0,55.9465,55.9774,55.8924,55.8924,150800.0
2006-09-18 15:20:00,72.33,72.44,72.33,72.4,347000.0,55.8924,55.9774,55.8924,55.9465,347000.0
2006-09-18 15:25:00,72.41,72.55,72.4,72.5,304400.0,55.9543,56.0625,55.9465,56.0238,304400.0
2006-09-18 15:30:00,72.49,72.61,72.48,72.52,260400.0,56.0161,56.1088,56.0084,56.0393,260400.0
2006-09-18 15:35:00,72.51,72.53,72.44,72.51,116500.0,56.0315,56.047,55.9774,56.0315,116500.0
2006-09-18 15:40:00,72.51,72.54,72.45,72.48,84700.0,56.0315,56.0547,55.9852,56.0084,84700.0
2006-09-18 15:45:00,72.48,72.55,72.47,72.51,296800.0,56.0084,56.0625,56.0006,56.0315,296800.0
2006-09-18 15:50:00,72.51,72.56,72.5,72.53,234900.0,56.0315,56.0702,56.0238,56.047,234900.0
2006-09-18 15:55:00,72.52,72.58,72.52,72.54,452400.0,56.0393,56.0856,56.0393,56.0547,452400.0
2006-09-18 16:00:00,72.53,72.65,72.53,72.64,315900.0,56.047,56.1397,56.047,56.132,315900.0
2006-09-18 16:05:00,72.64,72.67,72.61,72.67,62100.0,56.132,56.1552,56.1088,56.1552,62100.0
2006-09-18 16:10:00,72.65,72.7,72.63,72.7,51500.0,56.1397,56.1784,56.1243,56.1784,51500.0
2006-09-19 09:30:00,72.71,72.74,72.5,72.57,689600.0,56.1861,56.2093,56.0238,56.0779,689600.0
2006-09-19 09:35:00,72.56,72.57,72.25,72.33,799000.0,56.0702,56.0779,55.8306,55.8924,799000.0
2006-09-19 09:40:00,72.32,72.4,72.22,72.38,772700.0,55.8847,55.9465,55.8074,55.9311,772700.0
2006-09-19 09:45:00,72.38,72.42,72.3,72.37,379000.0,55.9311,55.962,55.8693,55.9234,379000.0
2006-09-19 09:50:00,72.37,72.5,72.37,72.42,401500.0,55.9234,56.0238,55.9234,55.962,401500.0
2006-09-19 09:55:00,72.42,72.44,72.32,72.35,277900.0,55.962,55.9774,55.8847,55.9079,277900.0
2006-09-19 10:00:00,72.35,72.53,72.31,72.5,559700.0,55.9079,56.047,55.877,56.0238,559700.0
2006-09-19 10:05:00,72.49,72.53,72.36,72.41,549800.0,56.0161,56.047,55.9156,55.9543,549800.0
2006-09-19 10:10:00,72.41,72.53,72.35,72.49,576900.0,55.9543,56.047,55.9079,56.0161,576900.0
2006-09-19 10:15:00,72.49,72.5,72.21,72.24,931600.0,56.0161,56.0238,55.7997,55.8229,931600.0
2006-09-19 10:20:00,72.25,72.4,72.13,72.19,1160300.0,55.8306,55.9465,55.7379,55.7843,1160300.0
2006-09-19 10:25:00,72.19,72.3,72.15,72.3,332100.0,55.7843,55.8693,55.7534,55.8693,332100.0
2006-09-19 10:30:00,72.29,72.33,72.21,72.3,671800.0,55.8615,55.8924,55.7997,55.8693,671800.0
2006-09-19 10:35:00,72.29,72.36,72.22,72.27,350900.0,55.8615,55.9156,55.8074,55.8461,350900.0
2006-09-19 10:40:00,72.27,72.33,72.19,72.23,240000.0,55.8461,55.8924,55.7843,55.8152,240000.0
2006-09-19 10:45:00,72.22,72.33,72.21,72.24,142800.0,55.8074,55.8924,55.7997,55.8229,142800.0
2006-09-19 10:50:00,72.25,72.28,72.22,72.25,95600.0,55.8306,55.8538,55.8074,55.8306,95600.0
2006-09-19 10:55:00,72.25,72.36,72.25,72.3,168600.0,55.8306,55.9156,55.8306,55.8693,168600.0
2006-09-19 11:00:00,72.3,72.49,72.24,72.48,283000.0,55.8693,56.0161,55.8229,56.0084,283000.0
2006-09-19 11:05:00,72.48,72.5,72.45,72.45,259100.0,56.0084,56.0238,55.9852,55.9852,259100.0
2006-09-19 11:10:00,72.45,72.55,72.41,72.42,208800.0,55.9852,56.0625,55.9543,55.962,208800.0
2006-09-19 11:15:00,72.41,72.49,72.41,72.45,88600.0,55.9543,56.0161,55.9543,55.9852,88600.0
2006-09-19 11:20:00,72.44,72.53,72.4,72.4,246900.0,55.9774,56.047,55.9465,55.9465,246900.0
2006-09-19 11:25:00,72.4,72.4,72.23,72.27,453200.0,55.9465,55.9465,55.8152,55.8461,453200.0
2006-09-19 11:30:00,72.27,72.27,72.15,72.18,1380000.0,55.8461,55.8461,55.7534,55.7765,1380000.0
2006-09-19 11:35:00,72.18,72.19,71.91,71.92,2696200.0,55.7765,55.7843,55.5679,55.5756,2696200.0
2006-09-19 11:40:00,71.92,71.92,71.77,71.83,2512900.0,55.5756,55.5756,55.4597,55.5061,2512900.0
2006-09-19 11:45:00,71.82,71.85,71.64,71.75,2381600.0,55.4983,55.5215,55.3593,55.4443,2381600.0
2006-09-19 11:50:00,71.75,72.85,71.5,71.57,1667100.0,55.4443,56.2943,55.2511,55.3052,1667100.0
2006-09-19 11:55:00,71.56,71.65,71.42,71.5,1502200.0,55.2974,55.367,55.1893,55.2511,1502200.0
2006-09-19 12:00:00,71.49,71.59,71.48,71.57,1276700.0,55.2433,55.3206,55.2356,55.3052,1276700.0
2006-09-19 12:05:00,71.56,71.66,71.49,71.53,1309200.0,55.2974,55.3747,55.2433,55.2743,1309200.0
2006-09-19 12:10:00,71.53,71.53,71.35,71.35,1181900.0,55.2743,55.2743,55.1352,55.1352,1181900.0
2006-09-19 12:15:00,71.34,73.35,71.29,71.37,2274000.0,55.1274,56.6806,55.0888,55.1506,2274000.0
2006-09-19 12:20:00,71.37,71.37,71.27,71.31,1114200.0,55.1506,55.1506,55.0733,55.1043,1114200.0
2006-09-19 12:25:00,71.31,71.31,71.15,71.17,1301100.0,55.1043,55.1043,54.9806,54.9961,1301100.0
2006-09-19 12:30:00,71.16,71.35,71.15,71.31,750700.0,54.9883,55.1352,54.9806,55.1043,750700.0
2006-09-19 12:35:00,71.32,71.33,71.25,71.29,512500.0,55.112,55.1197,55.0579,55.0888,512500.0
2006-09-19 12:40:00,71.29,71.39,71.24,71.38,399400.0,55.0888,55.1661,55.0502,55.1583,399400.0
2006-09-19 12:45:00,71.38,71.45,71.34,71.4,607500.0,55.1583,55.2124,55.1274,55.1738,607500.0
2006-09-19 12:50:00,71.4,71.41,71.37,71.37,274500.0,55.1738,55.1815,55.1506,55.1506,274500.0
2006-09-19 12:55:00,71.38,71.38,71.32,71.32,328500.0,55.1583,55.1583,55.112,55.112,328500.0
2006-09-19 13:00:00,71.32,71.38,71.3,71.34,297200.0,55.112,55.1583,55.0965,55.1274,297200.0
2006-09-19 13:05:00,71.34,71.38,71.29,71.32,458200.0,55.1274,55.1583,55.0888,55.112,458200.0
2006-09-19 13:10:00,71.31,71.32,71.19,71.22,736600.0,55.1043,55.112,55.0115,55.0347,736600.0
2006-09-19 13:15:00,71.23,71.28,71.18,71.23,444100.0,55.0424,55.0811,55.0038,55.0424,444100.0
2006-09-19 13:20:00,71.23,71.38,71.23,71.33,396000.0,55.0424,55.1583,55.0424,55.1197,396000.0
2006-09-19 13:25:00,71.33,71.38,71.29,71.32,739000.0,55.1197,55.1583,55.0888,55.112,739000.0
2006-09-19 13:30:00,71.31,71.38,71.3,71.33,376200.0,55.1043,55.1583,55.0965,55.1197,376200.0
2006-09-19 13:35:00,71.31,71.35,71.24,71.3,170500.0,55.1043,55.1352,55.0502,55.0965,170500.0
2006-09-19 13:40:00,71.3,71.3,71.21,71.24,787300.0,55.0965,55.0965,55.027,55.0502,787300.0
2006-09-19 13:45:00,71.23,71.4,71.22,71.38,420200.0,55.0424,55.1738,55.0347,55.1583,420200.0
2006-09-19 13:50:00,71.4,71.4,71.32,71.37,234500.0,55.1738,55.1738,55.112,55.1506,234500.0
2006-09-19 13:55:00,71.38,71.43,71.28,71.32,974900.0,55.1583,55.197,55.0811,55.112,974900.0
2006-09-19 14:00:00,71.32,71.42,71.32,71.37,215000.0,55.112,55.1893,55.112,55.1506,215000.0
2006-09-19 14:05:00,71.37,71.44,71.33,71.34,498900.0,55.1506,55.2047,55.1197,55.1274,498900.0
2006-09-19 14:10:00,71.35,71.43,71.35,71.4,196000.0,55.1352,55.197,55.1352,55.1738,196000.0
2006-09-19 14:15:00,71.4,71.48,71.36,71.47,210400.0,55.1738,55.2356,55.1429,55.2279,210400.0
2006-09-19 14:20:00,71.48,71.61,71.46,71.6,942600.0,55.2356,55.3361,55.2202,55.3283,942600.0
2006-09-19 14:25:00,71.61,71.67,71.57,71.66,765200.0,55.3361,55.3824,55.3052,55.3747,765200.0
2006-09-19 14:30:00,71.65,71.76,71.63,71.73,735400.0,55.367,55.452,55.3515,55.4288,735400.0
2006-09-19 14:35:00,71.73,71.78,71.65,71.66,549500.0,55.4288,55.4674,55.367,55.3747,549500.0
2006-09-19 14:40:00,71.66,71.67,71.53,71.57,915400.0,55.3747,55.3824,55.2743,55.3052,915400.0
2006-09-19 14:45:00,71.57,71.66,71.54,71.64,363800.0,55.3052,55.3747,55.282,55.3593,363800.0
2006-09-19 14:50:00,71.64,71.64,71.56,71.63,486100.0,55.3593,55.3593,55.2974,55.3515,486100.0
2006-09-19 14:55:00,71.65,71.77,71.65,71.67,648000.0,55.367,55.4597,55.367,55.3824,648000.0
2006-09-19 15:00:00,71.67,71.74,71.65,71.74,277800.0,55.3824,55.4365,55.367,55.4365,277800.0
2006-09-19 15:05:00,71.73,71.92,71.63,71.92,989300.0,55.4288,55.5756,55.3515,55.5756,989300.0
2006-09-19 15:10:00,71.91,72.03,71.91,71.98,722100.0,55.5679,55.6606,55.5679,55.622,722100.0
2006-09-19 15:15:00,71.98,71.98,71.89,71.92,290800.0,55.622,55.622,55.5524,55.5756,290800.0
2006-09-19 15:20:00,71.92,72.03,71.87,72.03,1062500.0,55.5756,55.6606,55.537,55.6606,1062500.0
2006-09-19 15:25:00,72.03,72.08,71.97,72.07,1250100.0,55.6606,55.6993,55.6143,55.6915,1250100.0
2006-09-19 15:30:00,72.08,72.25,72.07,72.17,1158500.0,55.6993,55.8306,55.6915,55.7688,1158500.0
2006-09-19 15:35:00,72.17,72.22,72.1,72.17,615900.0,55.7688,55.8074,55.7147,55.7688,615900.0
2006-09-19 15:40:00,72.17,72.29,72.12,72.29,980700.0,55.7688,55.8615,55.7302,55.8615,980700.0
2006-09-19 15:45:00,72.28,72.32,72.22,72.25,2662100.0,55.8538,55.8847,55.8074,55.8306,2662100.0
2006-09-19 15:50:00,72.23,72.26,72.17,72.21,1446100.0,55.8152,55.8384,55.7688,55.7997,1446100.0
2006-09-19 15:55:00,72.21,72.3,72.18,72.21,866900.0,55.7997,55.8693,55.7765,55.7997,866900.0
2006-09-19 16:00:00,72.22,72.24,72.19,72.24,253800.0,55.8074,55.8229,55.7843,55.8229,253800.0
2006-09-19 16:05:00,72.23,72.28,72.2,72.23,242200.0,55.8152,55.8538,55.792,55.8152,242200.0
2006-09-19 16:10:00,72.24,72.29,72.23,72.29,126200.0,55.8229,55.8615,55.8152,55.8615,126200.0
2006-09-20 09:30:00,72.79,72.95,72.79,72.89,1199500.0,56.2479,56.3715,56.2479,56.3252,1199500.0
2006-09-20 09:35:00,72.9,72.93,72.83,72.83,1577900.0,56.3329,56.3561,56.2788,56.2788,1577900.0
2006-09-20 09:40:00,72.83,72.86,72.78,72.84,504800.0,56.2788,56.302,56.2402,56.2865,504800.0
2006-09-20 09:45:00,72.89,73.06,72.88,73.04,1549600.0,56.3252,56.4565,56.3175,56.4411,1549600.0
2006-09-20 09:50:00,73.04,73.06,73.0,73.01,1334700.0,56.4411,56.4565,56.4102,56.4179,1334700.0
2006-09-20 09:55:00,73.03,73.06,72.98,73.02,1398900.0,56.4334,56.4565,56.3947,56.4256,1398900.0
2006-09-20 10:00:00,73.02,73.08,72.95,72.96,1374700.0,56.4256,56.472,56.3715,56.3793,1374700.0
2006-09-20 10:05:00,72.95,73.02,72.91,72.96,1240700.0,56.3715,56.4256,56.3406,56.3793,1240700.0
2006-09-20 10:10:00,72.95,73.03,72.94,72.96,851000.0,56.3715,56.4334,56.3638,56.3793,851000.0
2006-09-20 10:15:00,72.97,73.1,72.96,73.03,815900.0,56.387,56.4875,56.3793,56.4334,815900.0
2006-09-20 10:20:00,73.02,73.22,73.0,73.22,737300.0,56.4256,56.5802,56.4102,56.5802,737300.0
2006-09-20 10:25:00,73.21,73.39,73.21,73.37,1875800.0,56.5725,56.7116,56.5725,56.6961,1875800.0
2006-09-20 10:30:00,73.37,73.43,73.34,73.4,2002200.0,56.6961,56.7425,56.6729,56.7193,2002200.0
2006-09-20 10:35:00,73.4,73.41,73.31,73.35,621300.0,56.7193,56.727,56.6497,56.6806,621300.0
2006-09-20 10:40:00,73.35,73.41,73.32,73.35,1047600.0,56.6806,56.727,56.6575,56.6806,1047600.0
2006-09-20 10:45:00,73.35,73.5,73.34,73.42,1073600.0,56.6806,56.7966,56.6729,56.7347,1073600.0
2006-09-20 10:50:00,73.42,73.43,73.31,73.33,415800.0,56.7347,56.7425,56.6497,56.6652,415800.0
2006-09-20 10:55:00,73.33,73.37,73.27,73.29,364000.0,56.6652,56.6961,56.6188,56.6343,364000.0
2006-09-20 11:00:00,73.29,73.34,73.29,73.3,549100.0,56.6343,56.6729,56.6343,56.642,549100.0
2006-09-20 11:05:00,73.31,73.46,73.31,73.35,639500.0,56.6497,56.7656,56.6497,56.6806,639500.0
2006-09-20 11:10:00,73.34,73.38,73.32,73.34,525500.0,56.6729,56.7038,56.6575,56.6729,525500.0
2006-09-20 11:15:00,73.35,73.35,73.26,73.28,142000.0,56.6806,56.6806,56.6111,56.6266,142000.0
2006-09-20 11:20:00,73.28,73.3,73.22,73.24,181900.0,56.6266,56.642,56.5802,56.5956,181900.0
2006-09-20 11:25:00,73.25,73.31,73.24,73.31,191300.0,56.6034,56.6497,56.5956,56.6497,191300.0
2006-09-20 11:30:00,73.32,73.35,73.26,73.33,458800.0,56.6575,56.6806,56.6111,56.6652,458800.0
2006-09-20 11:35:00,73.33,73.37,73.31,73.32,406800.0,56.6652,56.6961,56.6497,56.6575,406800.0
2006-09-20 11:40:00,73.31,73.32,73.27,73.32,137500.0,56.6497,56.6575,56.6188,56.6575,137500.0
2006-09-20 11:45:00,73.31,73.31,73.26,73.29,43200.0,56.6497,56.6497,56.6111,56.6343,43200.0
2006-09-20 11:50:00,73.28,73.29,73.2,73.2,65400.0,56.6266,56.6343,56.5647,56.5647,65400.0
2006-09-20 11:55:00,73.21,73.25,73.19,73.24,105500.0,56.5725,56.6034,56.557,56.5956,105500.0
2006-09-20 12:00:00,73.24,73.24,73.19,73.22,268300.0,56.5956,56.5956,56.557,56.5802,268300.0
2006-09-20 12:05:00,73.22,73.24,73.2,73.22,127100.0,56.5802,56.5956,56.5647,56.5802,127100.0
2006-09-20 12:10:00,73.22,73.25,73.19,73.24,123800.0,56.5802,56.6034,56.557,56.5956,123800.0
2006-09-20 12:15:00,73.23,73.25,73.21,73.24,78600.0,56.5879,56.6034,56.5725,56.5956,78600.0
2006-09-20 12:20:00,73.24,73.28,73.22,73.23,277300.0,56.5956,56.6266,56.5802,56.5879,277300.0
2006-09-20 12:25:00,73.24,73.26,73.23,73.25,192200.0,56.5956,56.6111,56.5879,56.6034,192200.0
2006-09-20 12:30:00,73.26,73.3,73.24,73.27,336200.0,56.6111,56.642,56.5956,56.6188,336200.0
2006-09-20 12:35:00,73.28,73.31,73.27,73.29,172400.0,56.6266,56.6497,56.6188,56.6343,172400.0
2006-09-20 12:40:00,73.29,73.31,73.28,73.29,142900.0,56.6343,56.6497,56.6266,56.6343,142900.0
2006-09-20 12:45:00,73.29,73.29,73.22,73.24,184500.0,56.6343,56.6343,56.5802,56.5956,184500.0
2006-09-20 12:50:00,73.25,73.26,73.23,73.24,166300.0,56.6034,56.6111,56.5879,56.5956,166300.0
2006-09-20 12:55:00,73.25,73.25,73.17,73.17,157000.0,56.6034,56.6034,56.5416,56.5416,157000.0
2006-09-20 13:00:00,73.17,73.24,73.16,73.24,66000.0,56.5416,56.5956,56.5338,56.5956,66000.0
2006-09-20 13:05:00,73.23,73.24,73.18,73.18,140000.0,56.5879,56.5956,56.5493,56.5493,140000.0
2006-09-20 13:10:00,73.18,73.22,73.18,73.2,70800.0,56.5493,56.5802,56.5493,56.5647,70800.0
2006-09-20 13:15:00,73.2,73.21,73.18,73.19,112300.0,56.5647,56.5725,56.5493,56.557,112300.0
2006-09-20 13:20:00,73.19,73.2,73.13,73.17,184300.0,56.557,56.5647,56.5106,56.5416,184300.0
2006-09-20 13:25:00,73.17,73.17,73.14,73.15,99900.0,56.5416,56.5416,56.5184,56.5261,99900.0
2006-09-20 13:30:00,73.15,73.24,73.12,73.23,403700.0,56.5261,56.5956,56.5029,56.5879,403700.0
2006-09-20 13:35:00,73.22,73.26,73.21,73.26,184200.0,56.5802,56.6111,56.5725,56.6111,184200.0
2006-09-20 13:40:00,73.27,73.28,73.23,73.24,160800.0,56.6188,56.6266,56.5879,56.5956,160800.0
2006-09-20 13:45:00,73.23,73.26,73.21,73.22,524200.0,56.5879,56.6111,56.5725,56.5802,524200.0
2006-09-20 13:50:00,73.23,73.27,73.21,73.27,305500.0,56.5879,56.6188,56.5725,56.6188,305500.0
2006-09-20 13:55:00,73.27,73.32,73.24,73.32,682800.0,56.6188,56.6575,56.5956,56.6575,682800.0
2006-09-20 14:00:00,73.32,73.45,73.31,73.38,880600.0,56.6575,56.7579,56.6497,56.7038,880600.0
2006-09-20 14:05:00,73.38,73.38,73.28,73.31,428200.0,56.7038,56.7038,56.6266,56.6497,428200.0
2006-09-20 14:10:00,73.3,73.35,73.05,73.12,667200.0,56.642,56.6806,56.4488,56.5029,667200.0
2006-09-20 14:15:00,73.13,73.29,72.83,72.9,2652300.0,56.5106,56.6343,56.2788,56.3329,2652300.0
2006-09-20 14:20:00,72.9,73.03,72.86,72.98,2605200.0,56.3329,56.4334,56.302,56.3947,2605200.0
2006-09-20 14:25:00,72.98,73.08,72.8,72.8,2308000.0,56.3947,56.472,56.2556,56.2556,2308000.0
2006-09-20 14:30:00,72.8,73.01,72.76,73.0,968200.0,56.2556,56.4179,56.2247,56.4102,968200.0
2006-09-20 14:35:00,73.01,73.03,72.79,72.8,1133400.0,56.4179,56.4334,56.2479,56.2556,1133400.0
2006-09-20 14:40:00,72.79,72.92,72.77,72.9,372600.0,56.2479,56.3484,56.2325,56.3329,372600.0
2006-09-20 14:45:00,72.89,72.89,72.73,72.78,688600.0,56.3252,56.3252,56.2015,56.2402,688600.0
2006-09-20 14:50:00,72.77,72.97,72.74,72.93,523300.0,56.2325,56.387,56.2093,56.3561,523300.0
2006-09-20 14:55:00,72.93,73.04,72.92,72.98,488100.0,56.3561,56.4411,56.3484,56.3947,488100.0
2006-09-20 15:00:00,72.98,73.25,72.93,73.18,1247800.0,56.3947,56.6034,56.3561,56.5493,1247800.0
2006-09-20 15:05:00,73.18,73.34,73.05,73.06,765400.0,56.5493,56.6729,56.4488,56.4565,765400.0
2006-09-20 15:10:00,73.06,73.12,72.91,72.95,1167500.0,56.4565,56.5029,56.3406,56.3715,1167500.0
2006-09-20 15:15:00,72.96,73.08,72.93,73.01,283700.0,56.3793,56.472,56.3561,56.4179,283700.0
2006-09-20 15:20:00,73.02,73.02,72.91,72.98,280600.0,56.4256,56.4256,56.3406,56.3947,280600.0
2006-09-20 15:25:00,72.97,73.1,72.93,73.07,547100.0,56.387,56.4875,56.3561,56.4643,547100.0
2006-09-20 15:30:00,73.07,73.19,73.04,73.18,1027600.0,56.4643,56.557,56.4411,56.5493,1027600.0
2006-09-20 15:35:00,73.18,73.2,73.1,73.13,986000.0,56.5493,56.5647,56.4875,56.5106,986000.0
2006-09-20 15:40:00,73.13,73.17,73.06,73.08,378800.0,56.5106,56.5416,56.4565,56.472,378800.0
2006-09-20 15:45:00,73.09,73.17,73.07,73.17,552400.0,56.4797,56.5416,56.4643,56.5416,552400.0
2006-09-20 15:50:00,73.16,73.25,73.11,73.14,363900.0,56.5338,56.6034,56.4952,56.5184,363900.0
2006-09-20 15:55:00,73.14,73.19,73.09,73.11,1454200.0,56.5184,56.557,56.4797,56.4952,1454200.0
2006-09-20 16:00:00,73.1,73.23,73.1,73.21,493700.0,56.4875,56.5879,56.4875,56.5725,493700.0
2006-09-20 16:05:00,73.23,73.32,73.23,73.31,119400.0,56.5879,56.6575,56.5879,56.6497,119400.0
2006-09-20 16:10:00,73.31,73.31,73.26,73.26,48400.0,56.6497,56.6497,56.6111,56.6111,48400.0
2006-09-21 09:30:00,73.35,73.35,73.24,73.27,502200.0,56.6806,56.6806,56.5956,56.6188,502200.0
2006-09-21 09:35:00,73.28,73.49,73.28,73.47,1267900.0,56.6266,56.7888,56.6266,56.7734,1267900.0
2006-09-21 09:40:00,73.47,73.5,73.34,73.34,733300.0,56.7734,56.7966,56.6729,56.6729,733300.0
2006-09-21 09:45:00,73.35,73.4,73.2,73.2,698900.0,56.6806,56.7193,56.5647,56.5647,698900.0
2006-09-21 09:50:00,73.2,73.24,73.08,73.13,618300.0,56.5647,56.5956,56.472,56.5106,618300.0
2006-09-21 09:55:00,73.14,73.15,72.99,72.99,565100.0,56.5184,56.5261,56.4025,56.4025,565100.0
2006-09-21 10:00:00,72.98,73.06,72.85,72.9,870700.0,56.3947,56.4565,56.2943,56.3329,870700.0
2006-09-21 10:05:00,72.9,72.92,72.79,72.9,699600.0,56.3329,56.3484,56.2479,56.3329,699600.0
2006-09-21 10:10:00,72.9,72.93,72.82,72.86,807500.0,56.3329,56.3561,56.2711,56.302,807500.0
2006-09-21 10:15:00,72.86,72.87,72.72,72.77,490700.0,56.302,56.3097,56.1938,56.2325,490700.0
2006-09-21 10:20:00,72.77,72.84,72.75,72.8,415600.0,56.2325,56.2865,56.217,56.2556,415600.0
2006-09-21 10:25:00,72.81,72.95,72.8,72.92,737200.0,56.2634,56.3715,56.2556,56.3484,737200.0
2006-09-21 10:30:00,72.92,72.95,72.84,72.94,349000.0,56.3484,56.3715,56.2865,56.3638,349000.0
2006-09-21 10:35:00,72.95,72.99,72.9,72.97,541600.0,56.3715,56.4025,56.3329,56.387,541600.0
2006-09-21 10:40:00,72.97,72.98,72.87,72.97,365800.0,56.387,56.3947,56.3097,56.387,365800.0
2006-09-21 10:45:00,72.97,73.15,72.97,73.12,904600.0,56.387,56.5261,56.387,56.5029,904600.0
2006-09-21 10:50:00,73.12,73.18,73.09,73.1,654900.0,56.5029,56.5493,56.4797,56.4875,654900.0
2006-09-21 10:55:00,73.1,73.16,73.06,73.06,323600.0,56.4875,56.5338,56.4565,56.4565,323600.0
2006-09-21 11:00:00,73.04,73.29,73.04,73.26,816500.0,56.4411,56.6343,56.4411,56.6111,816500.0
2006-09-21 11:05:00,73.26,73.34,73.25,73.3,1175800.0,56.6111,56.6729,56.6034,56.642,1175800.0
2006-09-21 11:10:00,73.29,73.35,73.25,73.34,974900.0,56.6343,56.6806,56.6034,56.6729,974900.0
2006-09-21 11:15:00,73.34,73.47,73.31,73.46,1104100.0,56.6729,56.7734,56.6497,56.7656,1104100.0
2006-09-21 11:20:00,73.46,73.48,73.34,73.38,911400.0,56.7656,56.7811,56.6729,56.7038,911400.0
2006-09-21 11:25:00,73.37,73.54,73.36,73.45,1121600.0,56.6961,56.8275,56.6884,56.7579,1121600.0
2006-09-21 11:30:00,73.45,73.49,73.42,73.45,585400.0,56.7579,56.7888,56.7347,56.7579,585400.0
2006-09-21 11:35:00,73.46,73.5,73.38,73.4,389300.0,56.7656,56.7966,56.7038,56.7193,389300.0
2006-09-21 11:40:00,73.4,73.41,73.31,73.37,280800.0,56.7193,56.727,56.6497,56.6961,280800.0
2006-09-21 11:45:00,73.36,73.46,73.31,73.42,449300.0,56.6884,56.7656,56.6497,56.7347,449300.0
2006-09-21 11:50:00,73.43,73.57,73.41,73.5,624400.0,56.7425,56.8506,56.727,56.7966,624400.0
2006-09-21 11:55:00,73.5,73.54,73.41,73.41,272400.0,56.7966,56.8275,56.727,56.727,272400.0
2006-09-21 12:00:00,73.42,73.45,73.02,73.1,2294100.0,56.7347,56.7579,56.4256,56.4875,2294100.0
2006-09-21 12:05:00,73.09,73.22,73.0,73.22,616400.0,56.4797,56.5802,56.4102,56.5802,616400.0
2006-09-21 12:10:00,73.22,73.25,73.12,73.2,319200.0,56.5802,56.6034,56.5029,56.5647,319200.0
2006-09-21 12:15:00,73.2,73.24,73.12,73.12,139100.0,56.5647,56.5956,56.5029,56.5029,139100.0
2006-09-21 12:20:00,73.12,73.16,72.83,72.85,1877900.0,56.5029,56.5338,56.2788,56.2943,1877900.0
2006-09-21 12:25:00,72.84,72.93,72.8,72.88,1756700.0,56.2865,56.3561,56.2556,56.3175,1756700.0
2006-09-21 12:30:00,72.88,73.01,72.85,72.92,762200.0,56.3175,56.4179,56.2943,56.3484,762200.0
2006-09-21 12:35:00,72.93,73.01,72.91,72.96,198800.0,56.3561,56.4179,56.3406,56.3793,198800.0
2006-09-21 12:40:00,72.97,72.99,72.75,72.79,770000.0,56.387,56.4025,56.217,56.2479,770000.0
2006-09-21 12:45:00,72.79,72.84,72.7,72.73,548500.0,56.2479,56.2865,56.1784,56.2015,548500.0
2006-09-21 12:50:00,72.73,72.73,72.55,72.58,976200.0,56.2015,56.2015,56.0625,56.0856,976200.0
2006-09-21 12:55:00,72.58,72.61,72.5,72.57,1819500.0,56.0856,56.1088,56.0238,56.0779,1819500.0
2006-09-21 13:00:00,72.57,72.63,72.5,72.51,579800.0,56.0779,56.1243,56.0238,56.0315,579800.0
2006-09-21 13:05:00,72.5,72.5,72.4,72.45,1167400.0,56.0238,56.0238,55.9465,55.9852,1167400.0
2006-09-21 13:10:00,72.45,72.5,72.45,72.45,292800.0,55.9852,56.0238,55.9852,55.9852,292800.0
2006-09-21 13:15:00,72.45,72.46,72.41,72.46,202000.0,55.9852,55.9929,55.9543,55.9929,202000.0
2006-09-21 13:20:00,72.46,72.53,72.44,72.5,263500.0,55.9929,56.047,55.9774,56.0238,263500.0
2006-09-21 13:25:00,72.5,72.53,72.41,72.41,340400.0,56.0238,56.047,55.9543,55.9543,340400.0
2006-09-21 13:30:00,72.41,72.47,72.35,72.43,556600.0,55.9543,56.0006,55.9079,55.9697,556600.0
2006-09-21 13:35:00,72.43,72.45,72.42,72.44,119100.0,55.9697,55.9852,55.962,55.9774,119100.0
2006-09-21 13:40:00,72.43,72.49,72.41,72.49,437300.0,55.9697,56.0161,55.9543,56.0161,437300.0
2006-09-21 13:45:00,72.49,72.6,72.47,72.57,363500.0,56.0161,56.1011,56.0006,56.0779,363500.0
2006-09-21 13:50:00,72.58,72.6,72.49,72.49,351300.0,56.0856,56.1011,56.0161,56.0161,351300.0
2006-09-21 13:55:00,72.49,72.58,72.48,72.57,235700.0,56.0161,56.0856,56.0084,56.0779,235700.0
2006-09-21 14:00:00,72.59,72.71,72.58,72.67,914700.0,56.0934,56.1861,56.0856,56.1552,914700.0
2006-09-21 14:05:00,72.67,72.7,72.57,72.59,900400.0,56.1552,56.1784,56.0779,56.0934,900400.0
2006-09-21 14:10:00,72.59,72.7,72.58,72.63,660100.0,56.0934,56.1784,56.0856,56.1243,660100.0
2006-09-21 14:15:00,72.63,72.66,72.53,72.57,223100.0,56.1243,56.1475,56.047,56.0779,223100.0
2006-09-21 14:20:00,72.57,72.6,72.44,72.45,398900.0,56.0779,56.1011,55.9774,55.9852,398900.0
2006-09-21 14:25:00,72.45,72.52,72.35,72.42,1239700.0,55.9852,56.0393,55.9079,55.962,1239700.0
2006-09-21 14:30:00,72.41,72.46,72.34,72.46,437000.0,55.9543,55.9929,55.9002,55.9929,437000.0
2006-09-21 14:35:00,72.44,72.46,72.4,72.46,210200.0,55.9774,55.9929,55.9465,55.9929,210200.0
2006-09-21 14:40:00,72.46,72.49,72.36,72.46,365900.0,55.9929,56.0161,55.9156,55.9929,365900.0
2006-09-21 14:45:00,72.47,72.52,72.42,72.46,368000.0,56.0006,56.0393,55.962,55.9929,368000.0
2006-09-21 14:50:00,72.46,72.48,72.29,72.37,566800.0,55.9929,56.0084,55.8615,55.9234,566800.0
2006-09-21 14:55:00,72.38,72.38,72.22,72.25,658000.0,55.9311,55.9311,55.8074,55.8306,658000.0
2006-09-21 15:00:00,72.25,72.38,72.25,72.27,250800.0,55.8306,55.9311,55.8306,55.8461,250800.0
2006-09-21 15:05:00,72.28,72.32,72.17,72.17,669700.0,55.8538,55.8847,55.7688,55.7688,669700.0
2006-09-21 15:10:00,72.17,72.21,72.09,72.14,1157400.0,55.7688,55.7997,55.707,55.7456,1157400.0
2006-09-21 15:15:00,72.14,72.18,72.1,72.16,471100.0,55.7456,55.7765,55.7147,55.7611,471100.0
2006-09-21 15:20:00,72.16,72.21,72.13,72.2,224400.0,55.7611,55.7997,55.7379,55.792,224400.0
2006-09-21 15:25:00,72.21,72.3,72.21,72.27,459700.0,55.7997,55.8693,55.7997,55.8461,459700.0
2006-09-21 15:30:00,72.28,72.43,72.28,72.4,760900.0,55.8538,55.9697,55.8538,55.9465,760900.0
2006-09-21 15:35:00,72.4,72.4,72.35,72.36,336300.0,55.9465,55.9465,55.9079,55.9156,336300.0
2006-09-21 15:40:00,72.36,72.39,72.28,72.31,346700.0,55.9156,55.9388,55.8538,55.877,346700.0
2006-09-21 15:45:00,72.32,72.37,72.29,72.33,330000.0,55.8847,55.9234,55.8615,55.8924,330000.0
2006-09-21 15:50:00,72.34,72.49,72.33,72.47,868200.0,55.9002,56.0161,55.8924,56.0006,868200.0
2006-09-21 15:55:00,72.46,72.47,72.37,72.37,471100.0,55.9929,56.0006,55.9234,55.9234,471100.0
2006-09-21 16:00:00,72.35,72.41,72.35,72.39,634500.0,55.9079,55.9543,55.9079,55.9388,634500.0
2006-09-21 16:05:00,72.41,72.46,72.4,72.46,51100.0,55.9543,55.9929,55.9465,55.9929,51100.0
2006-09-21 16:10:00,72.47,72.5,72.45,72.49,69400.0,56.0006,56.0238,55.9852,56.0161,69400.0
2006-09-22 09:30:00,72.16,72.18,72.07,72.12,762800.0,55.7611,55.7765,55.6915,55.7302,762800.0
2006-09-22 09:35:00,72.11,72.13,71.92,71.95,1091700.0,55.7224,55.7379,55.5756,55.5988,1091700.0
2006-09-22 09:40:00,71.95,71.97,71.83,71.92,732700.0,55.5988,55.6143,55.5061,55.5756,732700.0
2006-09-22 09:45:00,71.92,71.99,71.9,71.94,575600.0,55.5756,55.6297,55.5602,55.5911,575600.0
2006-09-22 09:50:00,71.93,72.0,71.86,71.88,524900.0,55.5834,55.6374,55.5293,55.5447,524900.0
2006-09-22 09:55:00,71.88,71.89,71.7,71.71,1661300.0,55.5447,55.5524,55.4056,55.4133,1661300.0
2006-09-22 10:00:00,71.72,71.73,71.5,71.54,2484700.0,55.4211,55.4288,55.2511,55.282,2484700.0
2006-09-22 10:05:00,71.54,71.63,71.49,71.53,1029800.0,55.282,55.3515,55.2433,55.2743,1029800.0
2006-09-22 10:10:00,71.53,71.63,71.51,71.61,1233700.0,55.2743,55.3515,55.2588,55.3361,1233700.0
2006-09-22 10:15:00,71.62,71.65,71.54,71.63,386400.0,55.3438,55.367,55.282,55.3515,386400.0
2006-09-22 10:20:00,71.64,71.65,71.58,71.6,686100.0,55.3593,55.367,55.3129,55.3283,686100.0
2006-09-22 10:25:00,71.6,71.61,71.47,71.56,986400.0,55.3283,55.3361,55.2279,55.2974,986400.0
2006-09-22 10:30:00,71.56,71.66,71.51,71.62,287900.0,55.2974,55.3747,55.2588,55.3438,287900.0
2006-09-22 10:35:00,71.62,71.63,71.41,71.41,921500.0,55.3438,55.3515,55.1815,55.1815,921500.0
2006-09-22 10:40:00,71.42,71.5,71.39,71.41,792700.0,55.1893,55.2511,55.1661,55.1815,792700.0
2006-09-22 10:45:00,71.4,71.5,71.37,71.5,1156300.0,55.1738,55.2511,55.1506,55.2511,1156300.0
2006-09-22 10:50:00,71.5,71.51,71.35,71.38,478400.0,55.2511,55.2588,55.1352,55.1583,478400.0
2006-09-22 10:55:00,71.38,71.39,71.3,71.31,634900.0,55.1583,55.1661,55.0965,55.1043,634900.0
2006-09-22 11:00:00,71.31,71.34,71.26,71.33,745500.0,55.1043,55.1274,55.0656,55.1197,745500.0
2006-09-22 11:05:00,71.33,71.35,71.31,71.32,1054000.0,55.1197,55.1352,55.1043,55.112,1054000.0
2006-09-22 11:10:00,71.32,71.33,71.28,71.3,443800.0,55.112,55.1197,55.0811,55.0965,443800.0
2006-09-22 11:15:00,71.3,71.33,71.25,71.31,886300.0,55.0965,55.1197,55.0579,55.1043,886300.0
2006-09-22 11:20:00,71.33,71.33,71.29,71.3,673200.0,55.1197,55.1197,55.0888,55.0965,673200.0
2006-09-22 11:25:00,71.3,71.31,71.24,71.27,760100.0,55.0965,55.1043,55.0502,55.0733,760100.0
2006-09-22 11:30:00,71.26,71.39,71.26,71.39,692400.0,55.0656,55.1661,55.0656,55.1661,692400.0
2006-09-22 11:35:00,71.38,71.51,71.38,71.51,1216000.0,55.1583,55.2588,55.1583,55.2588,1216000.0
2006-09-22 11:40:00,71.51,71.51,71.4,71.44,2852300.0,55.2588,55.2588,55.1738,55.2047,2852300.0
2006-09-22 11:45:00,71.44,71.54,71.42,71.52,308500.0,55.2047,55.282,55.1893,55.2665,308500.0
2006-09-22 11:50:00,71.51,71.56,71.49,71.51,219700.0,55.2588,55.2974,55.2433,55.2588,219700.0
2006-09-22 11:55:00,71.51,71.57,71.51,71.53,205100.0,55.2588,55.3052,55.2588,55.2743,205100.0
2006-09-22 12:00:00,71.53,71.54,71.4,71.4,436900.0,55.2743,55.282,55.1738,55.1738,436900.0
2006-09-22 12:05:00,71.41,71.41,71.3,71.3,600500.0,55.1815,55.1815,55.0965,55.0965,600500.0
2006-09-22 12:10:00,71.3,71.3,71.15,71.17,850400.0,55.0965,55.0965,54.9806,54.9961,850400.0
2006-09-22 12:15:00,71.18,71.19,71.13,71.14,391400.0,55.0038,55.0115,54.9652,54.9729,391400.0
2006-09-22 12:20:00,71.14,71.19,71.13,71.19,590400.0,54.9729,55.0115,54.9652,55.0115,590400.0
2006-09-22 12:25:00,71.19,71.19,71.15,71.15,166900.0,55.0115,55.0115,54.9806,54.9806,166900.0
2006-09-22 12:30:00,71.15,71.17,71.06,71.1,373300.0,54.9806,54.9961,54.9111,54.942,373300.0
2006-09-22 12:35:00,71.09,71.18,71.08,71.17,326200.0,54.9342,55.0038,54.9265,54.9961,326200.0
2006-09-22 12:40:00,71.17,71.18,71.14,71.14,325300.0,54.9961,55.0038,54.9729,54.9729,325300.0
2006-09-22 12:45:00,71.15,71.19,71.15,71.19,397100.0,54.9806,55.0115,54.9806,55.0115,397100.0
2006-09-22 12:50:00,71.19,71.25,71.16,71.22,426900.0,55.0115,55.0579,54.9883,55.0347,426900.0
2006-09-22 12:55:00,71.23,71.23,71.17,71.22,153300.0,55.0424,55.0424,54.9961,55.0347,153300.0
2006-09-22 13:00:00,71.22,71.33,71.2,71.32,162200.0,55.0347,55.1197,55.0192,55.112,162200.0
2006-09-22 13:05:00,71.32,71.36,71.25,71.27,327300.0,55.112,55.1429,55.0579,55.0733,327300.0
2006-09-22 13:10:00,71.26,71.26,71.19,71.21,680400.0,55.0656,55.0656,55.0115,55.027,680400.0
2006-09-22 13:15:00,71.21,71.33,71.19,71.33,285300.0,55.027,55.1197,55.0115,55.1197,285300.0
2006-09-22 13:20:00,71.33,71.4,71.32,71.36,314400.0,55.1197,55.1738,55.112,55.1429,314400.0
2006-09-22 13:25:00,71.36,71.37,71.33,71.34,117300.0,55.1429,55.1506,55.1197,55.1274,117300.0
2006-09-22 13:30:00,71.34,71.36,71.31,71.32,87800.0,55.1274,55.1429,55.1043,55.112,87800.0
2006-09-22 13:35:00,71.33,71.43,71.28,71.3,155100.0,55.1197,55.197,55.0811,55.0965,155100.0
2006-09-22 13:40:00,71.3,71.3,71.24,71.29,276400.0,55.0965,55.0965,55.0502,55.0888,276400.0
2006-09-22 13:45:00,71.28,71.35,71.21,71.24,450400.0,55.0811,55.1352,55.027,55.0502,450400.0
2006-09-22 13:50:00,71.23,71.35,71.19,71.35,859400.0,55.0424,55.1352,55.0115,55.1352,859400.0
2006-09-22 13:55:00,71.34,71.34,71.28,71.31,1727600.0,55.1274,55.1274,55.0811,55.1043,1727600.0
2006-09-22 14:00:00,71.31,71.33,71.24,71.32,301500.0,55.1043,55.1197,55.0502,55.112,301500.0
2006-09-22 14:05:00,71.32,71.38,71.27,71.27,376600.0,55.112,55.1583,55.0733,55.0733,376600.0
2006-09-22 14:10:00,71.27,71.27,71.22,71.25,694100.0,55.0733,55.0733,55.0347,55.0579,694100.0
2006-09-22 14:15:00,71.24,71.28,71.2,71.27,1269400.0,55.0502,55.0811,55.0192,55.0733,1269400.0
2006-09-22 14:20:00,71.28,71.34,71.28,71.33,135100.0,55.0811,55.1274,55.0811,55.1197,135100.0
2006-09-22 14:25:00,71.34,71.34,71.25,71.27,234200.0,55.1274,55.1274,55.0579,55.0733,234200.0
2006-09-22 14:30:00,71.27,71.28,71.19,71.21,189300.0,55.0733,55.0811,55.0115,55.027,189300.0
2006-09-22 14:35:00,71.21,71.26,71.2,71.22,188600.0,55.027,55.0656,55.0192,55.0347,188600.0
2006-09-22 14:40:00,71.21,71.23,71.1,71.21,322800.0,55.027,55.0424,54.942,55.027,322800.0
2006-09-22 14:45:00,71.21,71.31,71.18,71.26,138200.0,55.027,55.1043,55.0038,55.0656,138200.0
2006-09-22 14:50:00,71.26,71.35,71.26,71.28,233800.0,55.0656,55.1352,55.0656,55.0811,233800.0
2006-09-22 14:55:00,71.28,71.33,71.2,71.24,678100.0,55.0811,55.1197,55.0192,55.0502,678100.0
2006-09-22 15:00:00,71.24,71.25,71.21,71.24,201800.0,55.0502,55.0579,55.027,55.0502,201800.0
2006-09-22 15:05:00,71.24,71.52,71.23,71.51,1193500.0,55.0502,55.2665,55.0424,55.2588,1193500.0
2006-09-22 15:10:00,71.49,71.58,71.42,71.56,736500.0,55.2433,55.3129,55.1893,55.2974,736500.0
2006-09-22 15:15:00,71.56,71.7,71.56,71.59,1571600.0,55.2974,55.4056,55.2974,55.3206,1571600.0
2006-09-22 15:20:00,71.6,71.62,71.46,71.47,1138900.0,55.3283,55.3438,55.2202,55.2279,1138900.0
2006-09-22 15:25:00,71.47,71.55,71.45,71.47,254900.0,55.2279,55.2897,55.2124,55.2279,254900.0
2006-09-22 15:30:00,71.47,71.55,71.46,71.47,213500.0,55.2279,55.2897,55.2202,55.2279,213500.0
2006-09-22 15:35:00,71.46,71.5,71.43,71.44,273600.0,55.2202,55.2511,55.197,55.2047,273600.0
2006-09-22 15:40:00,71.44,71.5,71.43,71.47,405600.0,55.2047,55.2511,55.197,55.2279,405600.0
2006-09-22 15:45:00,71.47,71.48,71.4,71.48,538700.0,55.2279,55.2356,55.1738,55.2356,538700.0
2006-09-22 15:50:00,71.47,71.54,71.46,71.5,387600.0,55.2279,55.282,55.2202,55.2511,387600.0
2006-09-22 15:55:00,71.49,71.6,71.48,71.59,674300.0,55.2433,55.3283,55.2356,55.3206,674300.0
2006-09-22 16:00:00,71.59,71.6,71.56,71.58,348800.0,55.3206,55.3283,55.2974,55.3129,348800.0
2006-09-22 16:05:00,71.61,72.42,71.56,71.56,780500.0,55.3361,55.962,55.2974,55.2974,780500.0
2006-09-22 16:10:00,71.56,71.58,71.54,71.55,110800.0,55.2974,55.3129,55.282,55.2897,110800.0
2006-09-25 09:30:00,71.78,71.83,71.63,71.7,718500.0,55.4674,55.5061,55.3515,55.4056,718500.0
2006-09-25 09:35:00,71.7,71.75,71.64,71.67,489700.0,55.4056,55.4443,55.3593,55.3824,489700.0
2006-09-25 09:40:00,71.66,71.78,71.59,71.6,573800.0,55.3747,55.4674,55.3206,55.3283,573800.0
2006-09-25 09:45:00,71.59,71.63,71.39,71.4,1529800.0,55.3206,55.3515,55.1661,55.1738,1529800.0
2006-09-25 09:50:00,71.4,71.44,71.35,71.43,1854200.0,55.1738,55.2047,55.1352,55.197,1854200.0
2006-09-25 09:55:00,71.42,71.43,71.28,71.29,296400.0,55.1893,55.197,55.0811,55.0888,296400.0
2006-09-25 10:00:00,71.28,71.47,71.28,71.42,1184100.0,55.0811,55.2279,55.0811,55.1893,1184100.0
2006-09-25 10:05:00,71.42,71.48,71.37,71.38,545000.0,55.1893,55.2356,55.1506,55.1583,545000.0
2006-09-25 10:10:00,71.39,71.4,71.22,71.23,605000.0,55.1661,55.1738,55.0347,55.0424,605000.0
2006-09-25 10:15:00,71.22,71.23,71.17,71.22,1208200.0,55.0347,55.0424,54.9961,55.0347,1208200.0
2006-09-25 10:20:00,71.23,71.37,71.23,71.31,680800.0,55.0424,55.1506,55.0424,55.1043,680800.0
2006-09-25 10:25:00,71.31,71.37,71.25,71.28,243400.0,55.1043,55.1506,55.0579,55.0811,243400.0
2006-09-25 10:30:00,71.28,71.31,71.2,71.31,291700.0,55.0811,55.1043,55.0192,55.1043,291700.0
2006-09-25 10:35:00,71.29,71.31,71.14,71.23,1540300.0,55.0888,55.1043,54.9729,55.0424,1540300.0
2006-09-25 10:40:00,71.24,71.25,71.18,71.18,508000.0,55.0502,55.0579,55.0038,55.0038,508000.0
2006-09-25 10:45:00,71.17,71.22,71.11,71.2,459500.0,54.9961,55.0347,54.9497,55.0192,459500.0
2006-09-25 10:50:00,71.2,71.35,71.17,71.33,659400.0,55.0192,55.1352,54.9961,55.1197,659400.0
2006-09-25 10:55:00,71.33,71.4,71.32,71.36,2190800.0,55.1197,55.1738,55.112,55.1429,2190800.0
2006-09-25 11:00:00,71.36,71.48,71.36,71.43,1313900.0,55.1429,55.2356,55.1429,55.197,1313900.0
2006-09-25 11:05:00,71.43,71.56,71.42,71.52,1190900.0,55.197,55.2974,55.1893,55.2665,1190900.0
2006-09-25 11:10:00,71.52,71.55,71.43,71.52,1362500.0,55.2665,55.2897,55.197,55.2665,1362500.0
2006-09-25 11:15:00,71.52,71.56,71.45,71.49,1030200.0,55.2665,55.2974,55.2124,55.2433,1030200.0
2006-09-25 11:20:00,71.49,71.7,71.47,71.69,845200.0,55.2433,55.4056,55.2279,55.3979,845200.0
2006-09-25 11:25:00,71.69,71.72,71.63,71.65,412500.0,55.3979,55.4211,55.3515,55.367,412500.0
2006-09-25 11:30:00,71.65,71.74,71.58,71.62,618600.0,55.367,55.4365,55.3129,55.3438,618600.0
2006-09-25 11:35:00,71.62,71.67,71.58,71.59,610600.0,55.3438,55.3824,55.3129,55.3206,610600.0
2006-09-25 11:40:00,71.6,71.65,71.57,71.65,351300.0,55.3283,55.367,55.3052,55.367,351300.0
2006-09-25 11:45:00,71.65,71.66,71.59,71.64,737200.0,55.367,55.3747,55.3206,55.3593,737200.0
2006-09-25 11:50:00,71.65,71.71,71.63,71.7,634700.0,55.367,55.4133,55.3515,55.4056,634700.0
2006-09-25 11:55:00,71.72,71.8,71.64,71.64,1133500.0,55.4211,55.4829,55.3593,55.3593,1133500.0
2006-09-25 12:00:00,71.65,71.65,71.52,71.57,316900.0,55.367,55.367,55.2665,55.3052,316900.0
2006-09-25 12:05:00,71.56,71.65,71.56,71.62,291900.0,55.2974,55.367,55.2974,55.3438,291900.0
2006-09-25 12:10:00,71.63,71.7,71.63,71.63,225500.0,55.3515,55.4056,55.3515,55.3515,225500.0
2006-09-25 12:15:00,71.63,71.68,71.59,71.67,103600.0,55.3515,55.3902,55.3206,55.3824,103600.0
2006-09-25 12:20:00,71.67,71.81,71.67,71.79,843800.0,55.3824,55.4906,55.3824,55.4752,843800.0
2006-09-25 12:25:00,71.8,71.94,71.79,71.87,604500.0,55.4829,55.5911,55.4752,55.537,604500.0
2006-09-25 12:30:00,71.88,72.0,71.87,71.94,705100.0,55.5447,55.6374,55.537,55.5911,705100.0
2006-09-25 12:35:00,71.94,72.0,71.94,71.94,206400.0,55.5911,55.6374,55.5911,55.5911,206400.0
2006-09-25 12:40:00,71.95,71.99,71.89,71.89,307600.0,55.5988,55.6297,55.5524,55.5524,307600.0
2006-09-25 12:45:00,71.9,72.08,71.9,72.04,754600.0,55.5602,55.6993,55.5602,55.6684,754600.0
2006-09-25 12:50:00,72.05,72.12,72.04,72.1,657000.0,55.6761,55.7302,55.6684,55.7147,657000.0
2006-09-25 12:55:00,72.11,72.25,72.1,72.23,1432500.0,55.7224,55.8306,55.7147,55.8152,1432500.0
2006-09-25 13:00:00,72.23,72.33,72.21,72.22,2297900.0,55.8152,55.8924,55.7997,55.8074,2297900.0
2006-09-25 13:05:00,72.22,72.27,72.17,72.25,459300.0,55.8074,55.8461,55.7688,55.8306,459300.0
2006-09-25 13:10:00,72.24,72.28,72.17,72.18,407000.0,55.8229,55.8538,55.7688,55.7765,407000.0
2006-09-25 13:15:00,72.19,72.26,72.12,72.12,449400.0,55.7843,55.8384,55.7302,55.7302,449400.0
2006-09-25 13:20:00,72.11,72.15,72.05,72.07,261300.0,55.7224,55.7534,55.6761,55.6915,261300.0
2006-09-25 13:25:00,72.06,72.1,72.01,72.05,195000.0,55.6838,55.7147,55.6452,55.6761,195000.0
2006-09-25 13:30:00,72.04,72.08,71.94,71.97,1222700.0,55.6684,55.6993,55.5911,55.6143,1222700.0
2006-09-25 13:35:00,71.96,71.99,71.95,71.98,88300.0,55.6065,55.6297,55.5988,55.622,88300.0
2006-09-25 13:40:00,71.98,72.09,71.98,72.06,391100.0,55.622,55.707,55.622,55.6838,391100.0
2006-09-25 13:45:00,72.06,72.15,72.03,72.13,231000.0,55.6838,55.7534,55.6606,55.7379,231000.0
2006-09-25 13:50:00,72.12,72.24,72.04,72.06,161300.0,55.7302,55.8229,55.6684,55.6838,161300.0
2006-09-25 13:55:00,72.06,72.09,71.98,71.99,96500.0,55.6838,55.707,55.622,55.6297,96500.0
2006-09-25 14:00:00,71.98,72.04,71.98,72.01,687500.0,55.622,55.6684,55.622,55.6452,687500.0
2006-09-25 14:05:00,72.01,72.18,71.95,72.12,352700.0,55.6452,55.7765,55.5988,55.7302,352700.0
2006-09-25 14:10:00,72.12,72.28,72.09,72.22,1382500.0,55.7302,55.8538,55.707,55.8074,1382500.0
2006-09-25 14:15:00,72.22,72.23,72.0,72.06,592900.0,55.8074,55.8152,55.6374,55.6838,592900.0
2006-09-25 14:20:00,72.05,72.16,71.99,72.13,207600.0,55.6761,55.7611,55.6297,55.7379,207600.0
2006-09-25 14:25:00,72.14,72.18,72.05,72.09,999300.0,55.7456,55.7765,55.6761,55.707,999300.0
2006-09-25 14:30:00,72.09,72.26,72.07,72.23,434200.0,55.707,55.8384,55.6915,55.8152,434200.0
2006-09-25 14:35:00,72.22,72.42,72.22,72.34,1509400.0,55.8074,55.962,55.8074,55.9002,1509400.0
2006-09-25 14:40:00,72.34,72.52,72.33,72.46,1774800.0,55.9002,56.0393,55.8924,55.9929,1774800.0
2006-09-25 14:45:00,72.46,72.47,72.4,72.46,429000.0,55.9929,56.0006,55.9465,55.9929,429000.0
2006-09-25 14:50:00,72.46,72.55,72.35,72.55,541000.0,55.9929,56.0625,55.9079,56.0625,541000.0
2006-09-25 14:55:00,72.55,72.61,72.48,72.54,985700.0,56.0625,56.1088,56.0084,56.0547,985700.0
2006-09-25 15:00:00,72.54,72.65,72.48,72.51,828300.0,56.0547,56.1397,56.0084,56.0315,828300.0
2006-09-25 15:05:00,72.51,72.57,72.5,72.52,202900.0,56.0315,56.0779,56.0238,56.0393,202900.0
2006-09-25 15:10:00,72.51,72.61,72.46,72.56,737100.0,56.0315,56.1088,55.9929,56.0702,737100.0
2006-09-25 15:15:00,72.56,72.6,72.51,72.55,441600.0,56.0702,56.1011,56.0315,56.0625,441600.0
2006-09-25 15:20:00,72.55,72.59,72.51,72.54,307200.0,56.0625,56.0934,56.0315,56.0547,307200.0
2006-09-25 15:25:00,72.54,72.58,72.52,72.55,389600.0,56.0547,56.0856,56.0393,56.0625,389600.0
2006-09-25 15:30:00,72.54,72.57,72.4,72.44,423300.0,56.0547,56.0779,55.9465,55.9774,423300.0
2006-09-25 15:35:00,72.45,72.47,72.42,72.43,298100.0,55.9852,56.0006,55.962,55.9697,298100.0
2006-09-25 15:40:00,72.42,72.44,72.36,72.41,706700.0,55.962,55.9774,55.9156,55.9543,706700.0
2006-09-25 15:45:00,72.41,72.41,72.35,72.4,814100.0,55.9543,55.9543,55.9079,55.9465,814100.0
2006-09-25 15:50:00,72.4,72.4,72.34,72.35,789700.0,55.9465,55.9465,55.9002,55.9079,789700.0
2006-09-25 15:55:00,72.38,72.48,72.38,72.4,2811000.0,55.9311,56.0084,55.9311,55.9465,2811000.0
2006-09-25 16:00:00,72.4,72.43,72.37,72.4,300400.0,55.9465,55.9697,55.9234,55.9465,300400.0
2006-09-25 16:05:00,72.39,72.4,72.37,72.37,170700.0,55.9388,55.9465,55.9234,55.9234,170700.0
2006-09-25 16:10:00,72.38,72.41,72.37,72.41,49000.0,55.9311,55.9543,55.9234,55.9543,49000.0
2006-09-26 09:30:00,72.14,72.2,72.02,72.08,727200.0,55.9235,55.97,55.8305,55.877,727200.0
2006-09-26 09:35:00,72.04,72.16,72.03,72.15,513000.0,55.846,55.939,55.8383,55.9313,513000.0
2006-09-26 09:40:00,72.15,72.33,72.14,72.3,388200.0,55.9313,56.0708,55.9235,56.0476,388200.0
2006-09-26 09:45:00,72.3,72.37,72.26,72.26,573100.0,56.0476,56.1018,56.0166,56.0166,573100.0
2006-09-26 09:50:00,72.26,72.3,72.13,72.13,719500.0,56.0166,56.0476,55.9158,55.9158,719500.0
2006-09-26 09:55:00,72.13,72.16,71.96,72.13,476100.0,55.9158,55.939,55.784,55.9158,476100.0
2006-09-26 10:00:00,72.13,72.45,72.13,72.43,1203900.0,55.9158,56.1639,55.9158,56.1483,1203900.0
2006-09-26 10:05:00,72.42,72.55,72.38,72.51,1414300.0,56.1406,56.2414,56.1096,56.2104,1414300.0
2006-09-26 10:10:00,72.5,72.72,72.44,72.69,2691700.0,56.2026,56.3732,56.1561,56.3499,2691700.0
2006-09-26 10:15:00,72.67,72.69,72.6,72.62,1082700.0,56.3344,56.3499,56.2801,56.2956,1082700.0
2006-09-26 10:20:00,72.62,72.64,72.49,72.55,1243300.0,56.2956,56.3111,56.1949,56.2414,1243300.0
2006-09-26 10:25:00,72.56,72.75,72.55,72.62,984100.0,56.2491,56.3964,56.2414,56.2956,984100.0
2006-09-26 10:30:00,72.63,72.69,72.55,72.55,394500.0,56.3034,56.3499,56.2414,56.2414,394500.0
2006-09-26 10:35:00,72.55,72.58,72.42,72.51,2061600.0,56.2414,56.2646,56.1406,56.2104,2061600.0
2006-09-26 10:40:00,72.51,72.65,72.43,72.62,789200.0,56.2104,56.3189,56.1483,56.2956,789200.0
2006-09-26 10:45:00,72.62,72.65,72.34,72.35,570200.0,56.2956,56.3189,56.0786,56.0863,570200.0
2006-09-26 10:50:00,72.34,72.37,72.28,72.31,788200.0,56.0786,56.1018,56.0321,56.0553,788200.0
2006-09-26 10:55:00,72.31,72.39,72.26,72.36,655400.0,56.0553,56.1173,56.0166,56.0941,655400.0
2006-09-26 11:00:00,72.36,72.43,72.34,72.38,252300.0,56.0941,56.1483,56.0786,56.1096,252300.0
2006-09-26 11:05:00,72.37,72.5,72.35,72.46,382600.0,56.1018,56.2026,56.0863,56.1716,382600.0
2006-09-26 11:10:00,72.45,72.48,72.4,72.48,190500.0,56.1639,56.1871,56.1251,56.1871,190500.0
2006-09-26 11:15:00,72.48,72.56,72.39,72.42,513800.0,56.1871,56.2491,56.1173,56.1406,513800.0
2006-09-26 11:20:00,72.42,72.47,72.35,72.39,270900.0,56.1406,56.1794,56.0863,56.1173,270900.0
2006-09-26 11:25:00,72.39,72.44,72.28,72.29,275800.0,56.1173,56.1561,56.0321,56.0398,275800.0
2006-09-26 11:30:00,72.3,72.39,72.27,72.35,200200.0,56.0476,56.1173,56.0243,56.0863,200200.0
2006-09-26 11:35:00,72.36,72.45,72.36,72.43,132300.0,56.0941,56.1639,56.0941,56.1483,132300.0
2006-09-26 11:40:00,72.43,72.43,72.22,72.23,505700.0,56.1483,56.1483,55.9856,55.9933,505700.0
2006-09-26 11:45:00,72.22,72.23,72.06,72.12,734900.0,55.9856,55.9933,55.8615,55.908,734900.0
2006-09-26 11:50:00,72.12,72.18,72.08,72.15,502700.0,55.908,55.9545,55.877,55.9313,502700.0
2006-09-26 11:55:00,72.14,72.23,72.04,72.04,437000.0,55.9235,55.9933,55.846,55.846,437000.0
2006-09-26 12:00:00,72.02,72.09,71.99,72.03,343500.0,55.8305,55.8848,55.8073,55.8383,343500.0
2006-09-26 12:05:00,72.04,72.13,71.98,72.07,1123200.0,55.846,55.9158,55.7995,55.8693,1123200.0
2006-09-26 12:10:00,72.06,72.11,72.0,72.1,288800.0,55.8615,55.9003,55.815,55.8925,288800.0
2006-09-26 12:15:00,72.1,72.22,72.08,72.13,204800.0,55.8925,55.9856,55.877,55.9158,204800.0
2006-09-26 12:20:00,72.13,72.19,72.12,72.16,248700.0,55.9158,55.9623,55.908,55.939,248700.0
2006-09-26 12:25:00,72.18,72.28,72.17,72.25,541700.0,55.9545,56.0321,55.9468,56.0088,541700.0
2006-09-26 12:30:00,72.25,72.25,72.14,72.22,177800.0,56.0088,56.0088,55.9235,55.9856,177800.0
2006-09-26 12:35:00,72.22,72.26,72.09,72.1,254700.0,55.9856,56.0166,55.8848,55.8925,254700.0
2006-09-26 12:40:00,72.1,72.13,72.07,72.1,99900.0,55.8925,55.9158,55.8693,55.8925,99900.0
2006-09-26 12:45:00,72.11,72.23,72.03,72.05,406800.0,55.9003,55.9933,55.8383,55.8538,406800.0
2006-09-26 12:50:00,72.06,72.08,72.02,72.04,74400.0,55.8615,55.877,55.8305,55.846,74400.0
2006-09-26 12:55:00,72.04,72.21,72.03,72.19,99700.0,55.846,55.9778,55.8383,55.9623,99700.0
2006-09-26 13:00:00,72.18,72.18,72.12,72.14,72800.0,55.9545,55.9545,55.908,55.9235,72800.0
2006-09-26 13:05:00,72.14,72.18,72.13,72.17,64000.0,55.9235,55.9545,55.9158,55.9468,64000.0
2006-09-26 13:10:00,72.17,72.21,72.07,72.17,111800.0,55.9468,55.9778,55.8693,55.9468,111800.0
2006-09-26 13:15:00,72.18,72.27,72.18,72.27,247100.0,55.9545,56.0243,55.9545,56.0243,247100.0
2006-09-26 13:20:00,72.26,72.32,72.23,72.23,425200.0,56.0166,56.0631,55.9933,55.9933,425200.0
2006-09-26 13:25:00,72.24,72.38,72.23,72.32,309600.0,56.0011,56.1096,55.9933,56.0631,309600.0
2006-09-26 13:30:00,72.32,72.43,72.26,72.26,299800.0,56.0631,56.1483,56.0166,56.0166,299800.0
2006-09-26 13:35:00,72.26,72.31,72.22,72.29,181700.0,56.0166,56.0553,55.9856,56.0398,181700.0
2006-09-26 13:40:00,72.29,72.3,72.18,72.19,282300.0,56.0398,56.0476,55.9545,55.9623,282300.0
2006-09-26 13:45:00,72.2,72.29,72.19,72.23,77700.0,55.97,56.0398,55.9623,55.9933,77700.0
2006-09-26 13:50:00,72.23,72.43,72.23,72.42,345400.0,55.9933,56.1483,55.9933,56.1406,345400.0
2006-09-26 13:55:00,72.42,72.48,72.41,72.41,512900.0,56.1406,56.1871,56.1328,56.1328,512900.0
2006-09-26 14:00:00,72.43,72.51,72.4,72.42,412700.0,56.1483,56.2104,56.1251,56.1406,412700.0
2006-09-26 14:05:00,72.41,72.41,72.28,72.29,151700.0,56.1328,56.1328,56.0321,56.0398,151700.0
2006-09-26 14:10:00,72.29,72.37,72.28,72.36,162200.0,56.0398,56.1018,56.0321,56.0941,162200.0
2006-09-26 14:15:00,72.36,72.39,72.18,72.2,317200.0,56.0941,56.1173,55.9545,55.97,317200.0
2006-09-26 14:20:00,72.2,72.34,72.19,72.34,65000.0,55.97,56.0786,55.9623,56.0786,65000.0
2006-09-26 14:25:00,72.35,72.43,72.32,72.34,185300.0,56.0863,56.1483,56.0631,56.0786,185300.0
2006-09-26 14:30:00,72.35,72.56,72.35,72.53,517900.0,56.0863,56.2491,56.0863,56.2259,517900.0
2006-09-26 14:35:00,72.53,72.53,72.41,72.46,238600.0,56.2259,56.2259,56.1328,56.1716,238600.0
2006-09-26 14:40:00,72.47,72.54,72.43,72.5,221400.0,56.1794,56.2336,56.1483,56.2026,221400.0
2006-09-26 14:45:00,72.51,72.55,72.37,72.45,190500.0,56.2104,56.2414,56.1018,56.1639,190500.0
2006-09-26 14:50:00,72.45,72.57,72.42,72.54,220500.0,56.1639,56.2569,56.1406,56.2336,220500.0
2006-09-26 14:55:00,72.54,72.57,72.47,72.49,376900.0,56.2336,56.2569,56.1794,56.1949,376900.0
2006-09-26 15:00:00,72.5,72.5,72.34,72.37,613600.0,56.2026,56.2026,56.0786,56.1018,613600.0
2006-09-26 15:05:00,72.37,72.46,72.34,72.39,399200.0,56.1018,56.1716,56.0786,56.1173,399200.0
2006-09-26 15:10:00,72.39,72.43,72.37,72.39,338500.0,56.1173,56.1483,56.1018,56.1173,338500.0
2006-09-26 15:15:00,72.39,72.44,72.36,72.36,368400.0,56.1173,56.1561,56.0941,56.0941,368400.0
2006-09-26 15:20:00,72.36,72.44,72.33,72.44,888000.0,56.0941,56.1561,56.0708,56.1561,888000.0
2006-09-26 15:25:00,72.44,72.44,72.34,72.42,180800.0,56.1561,56.1561,56.0786,56.1406,180800.0
2006-09-26 15:30:00,72.43,72.47,72.39,72.44,322400.0,56.1483,56.1794,56.1173,56.1561,322400.0
2006-09-26 15:35:00,72.45,72.53,72.44,72.51,391500.0,56.1639,56.2259,56.1561,56.2104,391500.0
2006-09-26 15:40:00,72.48,72.5,72.42,72.43,215400.0,56.1871,56.2026,56.1406,56.1483,215400.0
2006-09-26 15:45:00,72.42,72.49,72.41,72.45,206400.0,56.1406,56.1949,56.1328,56.1639,206400.0
2006-09-26 15:50:00,72.44,72.49,72.43,72.49,667300.0,56.1561,56.1949,56.1483,56.1949,667300.0
2006-09-26 15:55:00,72.48,72.5,72.41,72.42,803400.0,56.1871,56.2026,56.1328,56.1406,803400.0
2006-09-26 16:00:00,72.42,72.43,72.38,72.39,245100.0,56.1406,56.1483,56.1096,56.1173,245100.0
2006-09-26 16:05:00,72.38,72.44,72.38,72.43,377900.0,56.1096,56.1561,56.1096,56.1483,377900.0
2006-09-26 16:10:00,72.44,72.45,72.4,72.42,671700.0,56.1561,56.1639,56.1251,56.1406,671700.0
2006-09-27 09:30:00,72.23,72.34,72.21,72.3,918000.0,55.9933,56.0786,55.9778,56.0476,918000.0
2006-09-27 09:35:00,72.31,72.39,72.2,72.26,715700.0,56.0553,56.1173,55.97,56.0166,715700.0
2006-09-27 09:40:00,72.26,72.48,72.22,72.47,490200.0,56.0166,56.1871,55.9856,56.1794,490200.0
2006-09-27 09:45:00,72.49,72.74,72.48,72.61,1325300.0,56.1949,56.3887,56.1871,56.2879,1325300.0
2006-09-27 09:50:00,72.61,72.69,72.58,72.6,569800.0,56.2879,56.3499,56.2646,56.2801,569800.0
2006-09-27 09:55:00,72.6,72.65,72.57,72.59,420000.0,56.2801,56.3189,56.2569,56.2724,420000.0
2006-09-27 10:00:00,72.59,72.85,72.59,72.74,1303900.0,56.2724,56.4739,56.2724,56.3887,1303900.0
2006-09-27 10:05:00,72.74,72.77,72.6,72.6,666300.0,56.3887,56.4119,56.2801,56.2801,666300.0
2006-09-27 10:10:00,72.6,72.62,72.47,72.48,491300.0,56.2801,56.2956,56.1794,56.1871,491300.0
2006-09-27 10:15:00,72.49,72.59,72.48,72.55,429400.0,56.1949,56.2724,56.1871,56.2414,429400.0
2006-09-27 10:20:00,72.56,72.71,72.49,72.66,632700.0,56.2491,56.3654,56.1949,56.3266,632700.0
2006-09-27 10:25:00,72.67,72.73,72.63,72.65,321600.0,56.3344,56.3809,56.3034,56.3189,321600.0
2006-09-27 10:30:00,72.65,72.87,72.65,72.84,655700.0,56.3189,56.4894,56.3189,56.4662,655700.0
2006-09-27 10:35:00,72.83,72.96,72.77,72.82,913300.0,56.4584,56.5592,56.4119,56.4507,913300.0
2006-09-27 10:40:00,72.82,72.85,72.62,72.64,284700.0,56.4507,56.4739,56.2956,56.3111,284700.0
2006-09-27 10:45:00,72.64,72.68,72.56,72.59,417100.0,56.3111,56.3421,56.2491,56.2724,417100.0
2006-09-27 10:50:00,72.59,72.66,72.51,72.66,508000.0,56.2724,56.3266,56.2104,56.3266,508000.0
2006-09-27 10:55:00,72.64,72.71,72.58,72.71,337200.0,56.3111,56.3654,56.2646,56.3654,337200.0
2006-09-27 11:00:00,72.71,72.72,72.55,72.58,897000.0,56.3654,56.3732,56.2414,56.2646,897000.0
2006-09-27 11:05:00,72.58,72.75,72.57,72.73,331500.0,56.2646,56.3964,56.2569,56.3809,331500.0
2006-09-27 11:10:00,72.73,72.8,72.62,72.74,173500.0,56.3809,56.4352,56.2956,56.3887,173500.0
2006-09-27 11:15:00,72.74,72.75,72.63,72.67,222800.0,56.3887,56.3964,56.3034,56.3344,222800.0
2006-09-27 11:20:00,72.66,72.77,72.62,72.75,364300.0,56.3266,56.4119,56.2956,56.3964,364300.0
2006-09-27 11:25:00,72.75,72.84,72.69,72.74,615400.0,56.3964,56.4662,56.3499,56.3887,615400.0
2006-09-27 11:30:00,72.75,72.88,72.75,72.84,507000.0,56.3964,56.4972,56.3964,56.4662,507000.0
2006-09-27 11:35:00,72.84,72.9,72.76,72.78,95500.0,56.4662,56.5127,56.4042,56.4197,95500.0
2006-09-27 11:40:00,72.78,72.82,72.7,72.8,84500.0,56.4197,56.4507,56.3577,56.4352,84500.0
2006-09-27 11:45:00,72.79,72.87,72.74,72.87,199300.0,56.4274,56.4894,56.3887,56.4894,199300.0
2006-09-27 11:50:00,72.87,72.9,72.81,72.82,1037500.0,56.4894,56.5127,56.4429,56.4507,1037500.0
2006-09-27 11:55:00,72.82,72.92,72.82,72.86,256300.0,56.4507,56.5282,56.4507,56.4817,256300.0
2006-09-27 12:00:00,72.87,72.91,72.84,72.84,208800.0,56.4894,56.5204,56.4662,56.4662,208800.0
2006-09-27 12:05:00,72.85,72.96,72.8,72.81,512000.0,56.4739,56.5592,56.4352,56.4429,512000.0
2006-09-27 12:10:00,72.81,72.88,72.75,72.79,780400.0,56.4429,56.4972,56.3964,56.4274,780400.0
2006-09-27 12:15:00,72.77,72.89,72.77,72.87,184600.0,56.4119,56.5049,56.4119,56.4894,184600.0
2006-09-27 12:20:00,72.88,72.91,72.83,72.88,119200.0,56.4972,56.5204,56.4584,56.4972,119200.0
2006-09-27 12:25:00,72.88,72.89,72.74,72.78,266700.0,56.4972,56.5049,56.3887,56.4197,266700.0
2006-09-27 12:30:00,72.77,72.81,72.75,72.76,374100.0,56.4119,56.4429,56.3964,56.4042,374100.0
2006-09-27 12:35:00,72.76,72.82,72.73,72.76,96800.0,56.4042,56.4507,56.3809,56.4042,96800.0
2006-09-27 12:40:00,72.77,72.86,72.77,72.81,198200.0,56.4119,56.4817,56.4119,56.4429,198200.0
2006-09-27 12:45:00,72.83,72.84,72.79,72.82,46400.0,56.4584,56.4662,56.4274,56.4507,46400.0
2006-09-27 12:50:00,72.83,72.91,72.83,72.87,276900.0,56.4584,56.5204,56.4584,56.4894,276900.0
2006-09-27 12:55:00,72.86,72.89,72.83,72.83,218100.0,56.4817,56.5049,56.4584,56.4584,218100.0
2006-09-27 13:00:00,72.83,72.88,72.82,72.87,394900.0,56.4584,56.4972,56.4507,56.4894,394900.0
2006-09-27 13:05:00,72.86,72.86,72.82,72.83,26900.0,56.4817,56.4817,56.4507,56.4584,26900.0
2006-09-27 13:10:00,72.82,72.89,72.76,72.8,275900.0,56.4507,56.5049,56.4042,56.4352,275900.0
2006-09-27 13:15:00,72.79,72.84,72.75,72.83,104300.0,56.4274,56.4662,56.3964,56.4584,104300.0
2006-09-27 13:20:00,72.84,72.85,72.77,72.77,265700.0,56.4662,56.4739,56.4119,56.4119,265700.0
2006-09-27 13:25:00,72.77,72.82,72.76,72.79,120300.0,56.4119,56.4507,56.4042,56.4274,120300.0
2006-09-27 13:30:00,72.78,72.78,72.59,72.63,946600.0,56.4197,56.4197,56.2724,56.3034,946600.0
2006-09-27 13:35:00,72.62,72.63,72.54,72.59,563300.0,56.2956,56.3034,56.2336,56.2724,563300.0
2006-09-27 13:40:00,72.6,72.69,72.59,72.65,263800.0,56.2801,56.3499,56.2724,56.3189,263800.0
2006-09-27 13:45:00,72.65,72.74,72.64,72.71,147800.0,56.3189,56.3887,56.3111,56.3654,147800.0
2006-09-27 13:50:00,72.72,72.75,72.63,72.75,192600.0,56.3732,56.3964,56.3034,56.3964,192600.0
2006-09-27 13:55:00,72.75,72.81,72.7,72.78,289900.0,56.3964,56.4429,56.3577,56.4197,289900.0
2006-09-27 14:00:00,72.79,72.81,72.69,72.7,274600.0,56.4274,56.4429,56.3499,56.3577,274600.0
2006-09-27 14:05:00,72.7,72.85,72.7,72.84,208300.0,56.3577,56.4739,56.3577,56.4662,208300.0
2006-09-27 14:10:00,72.84,72.89,72.73,72.77,604300.0,56.4662,56.5049,56.3809,56.4119,604300.0
2006-09-27 14:15:00,72.76,72.78,72.64,72.64,274300.0,56.4042,56.4197,56.3111,56.3111,274300.0
2006-09-27 14:20:00,72.64,72.74,72.6,72.69,400200.0,56.3111,56.3887,56.2801,56.3499,400200.0
2006-09-27 14:25:00,72.69,72.71,72.6,72.62,224600.0,56.3499,56.3654,56.2801,56.2956,224600.0
2006-09-27 14:30:00,72.61,72.63,72.57,72.61,143900.0,56.2879,56.3034,56.2569,56.2879,143900.0
2006-09-27 14:35:00,72.61,72.7,72.61,72.62,169900.0,56.2879,56.3577,56.2879,56.2956,169900.0
2006-09-27 14:40:00,72.61,72.64,72.54,72.54,562500.0,56.2879,56.3111,56.2336,56.2336,562500.0
2006-09-27 14:45:00,72.53,72.57,72.43,72.55,992500.0,56.2259,56.2569,56.1483,56.2414,992500.0
2006-09-27 14:50:00,72.55,72.59,72.52,72.53,835500.0,56.2414,56.2724,56.2181,56.2259,835500.0
2006-09-27 14:55:00,72.53,72.63,72.49,72.63,380100.0,56.2259,56.3034,56.1949,56.3034,380100.0
2006-09-27 15:00:00,72.63,72.64,72.58,72.63,200800.0,56.3034,56.3111,56.2646,56.3034,200800.0
2006-09-27 15:05:00,72.62,72.65,72.47,72.49,486800.0,56.2956,56.3189,56.1794,56.1949,486800.0
2006-09-27 15:10:00,72.49,72.54,72.4,72.54,518600.0,56.1949,56.2336,56.1251,56.2336,518600.0
2006-09-27 15:15:00,72.54,72.65,72.52,72.6,283200.0,56.2336,56.3189,56.2181,56.2801,283200.0
2006-09-27 15:20:00,72.6,72.64,72.56,72.62,127800.0,56.2801,56.3111,56.2491,56.2956,127800.0
2006-09-27 15:25:00,72.61,72.63,72.57,72.63,287300.0,56.2879,56.3034,56.2569,56.3034,287300.0
2006-09-27 15:30:00,72.63,72.74,72.62,72.7,504900.0,56.3034,56.3887,56.2956,56.3577,504900.0
2006-09-27 15:35:00,72.7,72.79,72.7,72.79,737400.0,56.3577,56.4274,56.3577,56.4274,737400.0
2006-09-27 15:40:00,72.77,72.79,72.7,72.74,701300.0,56.4119,56.4274,56.3577,56.3887,701300.0
2006-09-27 15:45:00,72.75,72.81,72.75,72.79,483500.0,56.3964,56.4429,56.3964,56.4274,483500.0
2006-09-27 15:50:00,72.78,72.81,72.75,72.79,428100.0,56.4197,56.4429,56.3964,56.4274,428100.0
2006-09-27 15:55:00,72.79,72.8,72.73,72.79,816100.0,56.4274,56.4352,56.3809,56.4274,816100.0
2006-09-27 16:00:00,72.79,72.91,72.79,72.9,340500.0,56.4274,56.5204,56.4274,56.5127,340500.0
2006-09-27 16:05:00,72.89,72.98,72.89,72.95,183500.0,56.5049,56.5747,56.5049,56.5515,183500.0
2006-09-27 16:10:00,72.93,72.99,72.92,72.92,215100.0,56.536,56.5825,56.5282,56.5282,215100.0
2006-09-28 09:30:00,72.98,73.16,72.98,73.07,494700.0,56.5747,56.7142,56.5747,56.6445,494700.0
2006-09-28 09:35:00,73.08,73.28,73.08,73.24,1161000.0,56.6522,56.8073,56.6522,56.7763,1161000.0
2006-09-28 09:40:00,73.19,73.23,73.0,73.03,634200.0,56.7375,56.7685,56.5902,56.6135,634200.0
2006-09-28 09:45:00,73.02,73.03,72.86,72.86,561900.0,56.6057,56.6135,56.4817,56.4817,561900.0
2006-09-28 09:50:00,72.87,72.9,72.74,72.88,1069800.0,56.4894,56.5127,56.3887,56.4972,1069800.0
2006-09-28 09:55:00,72.88,72.92,72.79,72.86,530700.0,56.4972,56.5282,56.4274,56.4817,530700.0
2006-09-28 10:00:00,72.86,73.02,72.75,73.01,788000.0,56.4817,56.6057,56.3964,56.598,788000.0
2006-09-28 10:05:00,73.01,73.01,72.88,72.92,455000.0,56.598,56.598,56.4972,56.5282,455000.0
2006-09-28 10:10:00,72.92,73.03,72.87,72.93,525200.0,56.5282,56.6135,56.4894,56.536,525200.0
2006-09-28 10:15:00,72.93,72.97,72.79,72.82,382400.0,56.536,56.567,56.4274,56.4507,382400.0
2006-09-28 10:20:00,72.82,72.9,72.74,72.89,472900.0,56.4507,56.5127,56.3887,56.5049,472900.0
2006-09-28 10:25:00,72.89,72.9,72.74,72.75,171900.0,56.5049,56.5127,56.3887,56.3964,171900.0
2006-09-28 10:30:00,72.78,72.86,72.74,72.83,285700.0,56.4197,56.4817,56.3887,56.4584,285700.0
2006-09-28 10:35:00,72.86,72.86,72.66,72.69,666800.0,56.4817,56.4817,56.3266,56.3499,666800.0
2006-09-28 10:40:00,72.69,72.7,72.58,72.61,692200.0,56.3499,56.3577,56.2646,56.2879,692200.0
2006-09-28 10:45:00,72.61,72.65,72.54,72.56,337100.0,56.2879,56.3189,56.2336,56.2491,337100.0
2006-09-28 10:50:00,72.56,72.6,72.49,72.57,553100.0,56.2491,56.2801,56.1949,56.2569,553100.0
2006-09-28 10:55:00,72.58,72.65,72.57,72.61,183800.0,56.2646,56.3189,56.2569,56.2879,183800.0
2006-09-28 11:00:00,72.61,72.66,72.56,72.6,577500.0,56.2879,56.3266,56.2491,56.2801,577500.0
2006-09-28 11:05:00,72.59,72.69,72.58,72.65,859900.0,56.2724,56.3499,56.2646,56.3189,859900.0
2006-09-28 11:10:00,72.64,72.69,72.56,72.6,234000.0,56.3111,56.3499,56.2491,56.2801,234000.0
2006-09-28 11:15:00,72.62,72.71,72.61,72.69,538700.0,56.2956,56.3654,56.2879,56.3499,538700.0
2006-09-28 11:20:00,72.71,72.73,72.66,72.71,297400.0,56.3654,56.3809,56.3266,56.3654,297400.0
2006-09-28 11:25:00,72.7,72.7,72.61,72.65,106500.0,56.3577,56.3577,56.2879,56.3189,106500.0
2006-09-28 11:30:00,72.65,72.68,72.61,72.67,352700.0,56.3189,56.3421,56.2879,56.3344,352700.0
2006-09-28 11:35:00,72.68,72.71,72.64,72.65,154100.0,56.3421,56.3654,56.3111,56.3189,154100.0
2006-09-28 11:40:00,72.65,72.66,72.53,72.55,191600.0,56.3189,56.3266,56.2259,56.2414,191600.0
2006-09-28 11:45:00,72.55,72.59,72.48,72.54,177500.0,56.2414,56.2724,56.1871,56.2336,177500.0
2006-09-28 11:50:00,72.53,72.53,72.43,72.46,878400.0,56.2259,56.2259,56.1483,56.1716,878400.0
2006-09-28 11:55:00,72.47,72.5,72.43,72.45,192700.0,56.1794,56.2026,56.1483,56.1639,192700.0
2006-09-28 12:00:00,72.43,72.44,72.29,72.3,483100.0,56.1483,56.1561,56.0398,56.0476,483100.0
2006-09-28 12:05:00,72.31,72.33,72.28,72.3,210400.0,56.0553,56.0708,56.0321,56.0476,210400.0
2006-09-28 12:10:00,72.29,72.38,72.28,72.37,310700.0,56.0398,56.1096,56.0321,56.1018,310700.0
2006-09-28 12:15:00,72.38,72.38,72.32,72.34,147100.0,56.1096,56.1096,56.0631,56.0786,147100.0
2006-09-28 12:20:00,72.34,72.35,72.25,72.31,146600.0,56.0786,56.0863,56.0088,56.0553,146600.0
2006-09-28 12:25:00,72.31,72.38,72.31,72.33,233400.0,56.0553,56.1096,56.0553,56.0708,233400.0
2006-09-28 12:30:00,72.33,72.41,72.31,72.4,55500.0,56.0708,56.1328,56.0553,56.1251,55500.0
2006-09-28 12:35:00,72.4,72.4,72.34,72.35,153200.0,56.1251,56.1251,56.0786,56.0863,153200.0
2006-09-28 12:40:00,72.35,72.35,72.26,72.29,84100.0,56.0863,56.0863,56.0166,56.0398,84100.0
2006-09-28 12:45:00,72.29,72.38,72.28,72.35,107400.0,56.0398,56.1096,56.0321,56.0863,107400.0
2006-09-28 12:50:00,72.34,72.45,72.34,72.38,297800.0,56.0786,56.1639,56.0786,56.1096,297800.0
2006-09-28 12:55:00,72.38,72.39,72.33,72.34,52300.0,56.1096,56.1173,56.0708,56.0786,52300.0
2006-09-28 13:00:00,72.33,72.39,72.3,72.39,150300.0,56.0708,56.1173,56.0476,56.1173,150300.0
2006-09-28 13:05:00,72.39,72.44,72.35,72.42,315800.0,56.1173,56.1561,56.0863,56.1406,315800.0
2006-09-28 13:10:00,72.41,72.47,72.4,72.46,483000.0,56.1328,56.1794,56.1251,56.1716,483000.0
2006-09-28 13:15:00,72.46,72.49,72.43,72.49,108200.0,56.1716,56.1949,56.1483,56.1949,108200.0
2006-09-28 13:20:00,72.49,72.64,72.49,72.59,1100800.0,56.1949,56.3111,56.1949,56.2724,1100800.0
2006-09-28 13:25:00,72.59,72.71,72.59,72.65,653000.0,56.2724,56.3654,56.2724,56.3189,653000.0
2006-09-28 13:30:00,72.65,72.67,72.62,72.65,492700.0,56.3189,56.3344,56.2956,56.3189,492700.0
2006-09-28 13:35:00,72.65,72.65,72.59,72.6,138300.0,56.3189,56.3189,56.2724,56.2801,138300.0
2006-09-28 13:40:00,72.6,72.67,72.59,72.67,350100.0,56.2801,56.3344,56.2724,56.3344,350100.0
2006-09-28 13:45:00,72.67,72.67,72.63,72.65,104600.0,56.3344,56.3344,56.3034,56.3189,104600.0
2006-09-28 13:50:00,72.65,72.76,72.65,72.71,484100.0,56.3189,56.4042,56.3189,56.3654,484100.0
2006-09-28 13:55:00,72.72,72.75,72.63,72.71,271600.0,56.3732,56.3964,56.3034,56.3654,271600.0
2006-09-28 14:00:00,72.71,72.71,72.66,72.68,94800.0,56.3654,56.3654,56.3266,56.3421,94800.0
2006-09-28 14:05:00,72.68,72.73,72.68,72.73,123200.0,56.3421,56.3809,56.3421,56.3809,123200.0
2006-09-28 14:10:00,72.74,72.84,72.73,72.78,802200.0,56.3887,56.4662,56.3809,56.4197,802200.0
2006-09-28 14:15:00,72.77,72.83,72.77,72.8,377900.0,56.4119,56.4584,56.4119,56.4352,377900.0
2006-09-28 14:20:00,72.83,72.83,72.74,72.79,565300.0,56.4584,56.4584,56.3887,56.4274,565300.0
2006-09-28 14:25:00,72.79,72.87,72.77,72.82,470200.0,56.4274,56.4894,56.4119,56.4507,470200.0
2006-09-28 14:30:00,72.83,72.85,72.75,72.81,466200.0,56.4584,56.4739,56.3964,56.4429,466200.0
2006-09-28 14:35:00,72.81,72.91,72.8,72.87,466400.0,56.4429,56.5204,56.4352,56.4894,466400.0
2006-09-28 14:40:00,72.87,72.94,72.87,72.89,661300.0,56.4894,56.5437,56.4894,56.5049,661300.0
2006-09-28 14:45:00,72.89,72.94,72.87,72.9,679900.0,56.5049,56.5437,56.4894,56.5127,679900.0
2006-09-28 14:50:00,72.9,72.9,72.84,72.88,272000.0,56.5127,56.5127,56.4662,56.4972,272000.0
2006-09-28 14:55:00,72.89,72.89,72.78,72.78,404800.0,56.5049,56.5049,56.4197,56.4197,404800.0
2006-09-28 15:00:00,72.78,72.82,72.75,72.77,112700.0,56.4197,56.4507,56.3964,56.4119,112700.0
2006-09-28 15:05:00,72.78,72.79,72.67,72.73,408700.0,56.4197,56.4274,56.3344,56.3809,408700.0
2006-09-28 15:10:00,72.72,72.8,72.71,72.8,133400.0,56.3732,56.4352,56.3654,56.4352,133400.0
2006-09-28 15:15:00,72.8,72.81,72.74,72.76,140700.0,56.4352,56.4429,56.3887,56.4042,140700.0
2006-09-28 15:20:00,72.76,72.88,72.75,72.8,433900.0,56.4042,56.4972,56.3964,56.4352,433900.0
2006-09-28 15:25:00,72.8,72.84,72.73,72.75,837400.0,56.4352,56.4662,56.3809,56.3964,837400.0
2006-09-28 15:30:00,72.75,72.82,72.75,72.78,194900.0,56.3964,56.4507,56.3964,56.4197,194900.0
2006-09-28 15:35:00,72.79,72.86,72.78,72.8,333900.0,56.4274,56.4817,56.4197,56.4352,333900.0
2006-09-28 15:40:00,72.8,72.9,72.79,72.88,501400.0,56.4352,56.5127,56.4274,56.4972,501400.0
2006-09-28 15:45:00,72.89,72.93,72.85,72.85,671000.0,56.5049,56.536,56.4739,56.4739,671000.0
2006-09-28 15:50:00,72.85,72.86,72.79,72.79,772900.0,56.4739,56.4817,56.4274,56.4274,772900.0
2006-09-28 15:55:00,72.8,72.8,72.72,72.74,1197900.0,56.4352,56.4352,56.3732,56.3887,1197900.0
2006-09-28 16:00:00,72.73,72.75,72.69,72.74,142300.0,56.3809,56.3964,56.3499,56.3887,142300.0
2006-09-28 16:05:00,72.73,72.74,72.71,72.71,93200.0,56.3809,56.3887,56.3654,56.3654,93200.0
2006-09-28 16:10:00,72.71,72.76,72.65,72.67,136100.0,56.3654,56.4042,56.3189,56.3344,136100.0
2006-09-29 09:30:00,72.71,72.91,72.7,72.87,804600.0,56.3654,56.5204,56.3577,56.4894,804600.0
2006-09-29 09:35:00,72.86,72.97,72.82,72.92,635000.0,56.4817,56.567,56.4507,56.5282,635000.0
2006-09-29 09:40:00,72.95,72.99,72.8,72.84,921700.0,56.5515,56.5825,56.4352,56.4662,921700.0
2006-09-29 09:45:00,72.84,72.87,72.7,72.7,556400.0,56.4662,56.4894,56.3577,56.3577,556400.0
2006-09-29 09:50:00,72.69,72.77,72.56,72.63,853200.0,56.3499,56.4119,56.2491,56.3034,853200.0
2006-09-29 09:55:00,72.63,72.86,72.62,72.71,724100.0,56.3034,56.4817,56.2956,56.3654,724100.0
2006-09-29 10:00:00,72.72,72.97,72.71,72.88,1475200.0,56.3732,56.567,56.3654,56.4972,1475200.0
2006-09-29 10:05:00,72.87,72.95,72.8,72.81,696400.0,56.4894,56.5515,56.4352,56.4429,696400.0
2006-09-29 10:10:00,72.8,72.85,72.7,72.8,281400.0,56.4352,56.4739,56.3577,56.4352,281400.0
2006-09-29 10:15:00,72.8,72.87,72.79,72.85,270300.0,56.4352,56.4894,56.4274,56.4739,270300.0
2006-09-29 10:20:00,72.85,72.87,72.7,72.73,349800.0,56.4739,56.4894,56.3577,56.3809,349800.0
2006-09-29 10:25:00,72.73,72.82,72.71,72.75,355000.0,56.3809,56.4507,56.3654,56.3964,355000.0
2006-09-29 10:30:00,72.75,72.81,72.7,72.75,158900.0,56.3964,56.4429,56.3577,56.3964,158900.0
2006-09-29 10:35:00,72.74,72.8,72.66,72.67,166900.0,56.3887,56.4352,56.3266,56.3344,166900.0
2006-09-29 10:40:00,72.67,72.76,72.67,72.72,96100.0,56.3344,56.4042,56.3344,56.3732,96100.0
2006-09-29 10:45:00,72.71,72.78,72.68,72.72,222300.0,56.3654,56.4197,56.3421,56.3732,222300.0
2006-09-29 10:50:00,72.73,72.77,72.66,72.76,156200.0,56.3809,56.4119,56.3266,56.4042,156200.0
2006-09-29 10:55:00,72.76,72.83,72.76,72.8,536700.0,56.4042,56.4584,56.4042,56.4352,536700.0
2006-09-29 11:00:00,72.8,72.85,72.78,72.78,323700.0,56.4352,56.4739,56.4197,56.4197,323700.0
2006-09-29 11:05:00,72.77,72.83,72.77,72.79,335900.0,56.4119,56.4584,56.4119,56.4274,335900.0
2006-09-29 11:10:00,72.8,72.83,72.74,72.78,326000.0,56.4352,56.4584,56.3887,56.4197,326000.0
2006-09-29 11:15:00,72.78,72.8,72.75,72.77,108200.0,56.4197,56.4352,56.3964,56.4119,108200.0
2006-09-29 11:20:00,72.76,72.76,72.66,72.67,226500.0,56.4042,56.4042,56.3266,56.3344,226500.0
2006-09-29 11:25:00,72.67,72.68,72.6,72.68,334200.0,56.3344,56.3421,56.2801,56.3421,334200.0
2006-09-29 11:30:00,72.67,72.74,72.67,72.73,122200.0,56.3344,56.3887,56.3344,56.3809,122200.0
2006-09-29 11:35:00,72.73,72.84,72.72,72.8,142900.0,56.3809,56.4662,56.3732,56.4352,142900.0
2006-09-29 11:40:00,72.8,72.84,72.79,72.81,173600.0,56.4352,56.4662,56.4274,56.4429,173600.0
2006-09-29 11:45:00,72.82,72.84,72.8,72.82,276700.0,56.4507,56.4662,56.4352,56.4507,276700.0
2006-09-29 11:50:00,72.82,72.84,72.78,72.82,187200.0,56.4507,56.4662,56.4197,56.4507,187200.0
2006-09-29 11:55:00,72.82,72.82,72.78,72.8,52200.0,56.4507,56.4507,56.4197,56.4352,52200.0
2006-09-29 12:00:00,72.79,72.79,72.7,72.75,115500.0,56.4274,56.4274,56.3577,56.3964,115500.0
2006-09-29 12:05:00,72.76,72.76,72.67,72.68,59400.0,56.4042,56.4042,56.3344,56.3421,59400.0
2006-09-29 12:10:00,72.69,72.75,72.67,72.73,77300.0,56.3499,56.3964,56.3344,56.3809,77300.0
2006-09-29 12:15:00,72.73,72.79,72.71,72.75,82000.0,56.3809,56.4274,56.3654,56.3964,82000.0
2006-09-29 12:20:00,72.76,72.77,72.73,72.74,26200.0,56.4042,56.4119,56.3809,56.3887,26200.0
2006-09-29 12:25:00,72.75,72.8,72.73,72.78,64000.0,56.3964,56.4352,56.3809,56.4197,64000.0
2006-09-29 12:30:00,72.78,72.8,72.76,72.77,62200.0,56.4197,56.4352,56.4042,56.4119,62200.0
2006-09-29 12:35:00,72.78,72.79,72.72,72.72,177500.0,56.4197,56.4274,56.3732,56.3732,177500.0
2006-09-29 12:40:00,72.72,72.73,72.68,72.73,91400.0,56.3732,56.3809,56.3421,56.3809,91400.0
2006-09-29 12:45:00,72.73,72.76,72.72,72.72,225800.0,56.3809,56.4042,56.3732,56.3732,225800.0
2006-09-29 12:50:00,72.73,72.73,72.72,72.73,50700.0,56.3809,56.3809,56.3732,56.3809,50700.0
2006-09-29 12:55:00,72.72,72.79,72.72,72.79,409100.0,56.3732,56.4274,56.3732,56.4274,409100.0
2006-09-29 13:00:00,72.78,72.82,72.75,72.79,55900.0,56.4197,56.4507,56.3964,56.4274,55900.0
2006-09-29 13:05:00,72.8,72.81,72.79,72.81,136600.0,56.4352,56.4429,56.4274,56.4429,136600.0
2006-09-29 13:10:00,72.8,72.85,72.8,72.83,199000.0,56.4352,56.4739,56.4352,56.4584,199000.0
2006-09-29 13:15:00,72.83,72.84,72.8,72.82,185400.0,56.4584,56.4662,56.4352,56.4507,185400.0
2006-09-29 13:20:00,72.83,72.83,72.71,72.72,102800.0,56.4584,56.4584,56.3654,56.3732,102800.0
2006-09-29 13:25:00,72.71,72.72,72.63,72.63,441200.0,56.3654,56.3732,56.3034,56.3034,441200.0
2006-09-29 13:30:00,72.64,72.7,72.62,72.68,158100.0,56.3111,56.3577,56.2956,56.3421,158100.0
2006-09-29 13:35:00,72.68,72.72,72.67,72.68,40200.0,56.3421,56.3732,56.3344,56.3421,40200.0
2006-09-29 13:40:00,72.67,72.7,72.65,72.69,163200.0,56.3344,56.3577,56.3189,56.3499,163200.0
2006-09-29 13:45:00,72.7,72.7,72.69,72.69,43000.0,56.3577,56.3577,56.3499,56.3499,43000.0
2006-09-29 13:50:00,72.7,72.75,72.66,72.74,94000.0,56.3577,56.3964,56.3266,56.3887,94000.0
2006-09-29 13:55:00,72.75,72.76,72.66,72.67,260800.0,56.3964,56.4042,56.3266,56.3344,260800.0
2006-09-29 14:00:00,72.66,72.75,72.66,72.7,223700.0,56.3266,56.3964,56.3266,56.3577,223700.0
2006-09-29 14:05:00,72.7,72.73,72.64,72.73,114600.0,56.3577,56.3809,56.3111,56.3809,114600.0
2006-09-29 14:10:00,72.73,72.75,72.72,72.74,73200.0,56.3809,56.3964,56.3732,56.3887,73200.0
2006-09-29 14:15:00,72.74,72.75,72.71,72.72,62200.0,56.3887,56.3964,56.3654,56.3732,62200.0
2006-09-29 14:20:00,72.72,72.75,72.72,72.74,65900.0,56.3732,56.3964,56.3732,56.3887,65900.0
2006-09-29 14:25:00,72.74,72.75,72.71,72.74,72400.0,56.3887,56.3964,56.3654,56.3887,72400.0
2006-09-29 14:30:00,72.74,72.75,72.73,72.73,82900.0,56.3887,56.3964,56.3809,56.3809,82900.0
2006-09-29 14:35:00,72.74,72.74,72.69,72.69,743800.0,56.3887,56.3887,56.3499,56.3499,743800.0
2006-09-29 14:40:00,72.7,72.76,72.69,72.76,245800.0,56.3577,56.4042,56.3499,56.4042,245800.0
2006-09-29 14:45:00,72.76,72.77,72.7,72.71,333300.0,56.4042,56.4119,56.3577,56.3654,333300.0
2006-09-29 14:50:00,72.71,72.72,72.62,72.62,246400.0,56.3654,56.3732,56.2956,56.2956,246400.0
2006-09-29 14:55:00,72.62,72.62,72.55,72.59,663600.0,56.2956,56.2956,56.2414,56.2724,663600.0
2006-09-29 15:00:00,72.58,72.62,72.52,72.54,1130500.0,56.2646,56.2956,56.2181,56.2336,1130500.0
2006-09-29 15:05:00,72.55,72.56,72.48,72.51,1307700.0,56.2414,56.2491,56.1871,56.2104,1307700.0
2006-09-29 15:10:00,72.52,72.52,72.43,72.45,584600.0,56.2181,56.2181,56.1483,56.1639,584600.0
2006-09-29 15:15:00,72.45,72.57,72.4,72.54,479900.0,56.1639,56.2569,56.1251,56.2336,479900.0
2006-09-29 15:20:00,72.55,72.55,72.48,72.48,301700.0,56.2414,56.2414,56.1871,56.1871,301700.0
2006-09-29 15:25:00,72.49,72.54,72.48,72.48,206900.0,56.1949,56.2336,56.1871,56.1871,206900.0
2006-09-29 15:30:00,72.5,72.51,72.42,72.44,372000.0,56.2026,56.2104,56.1406,56.1561,372000.0
2006-09-29 15:35:00,72.42,72.43,72.32,72.33,934300.0,56.1406,56.1483,56.0631,56.0708,934300.0
2006-09-29 15:40:00,72.34,72.34,72.22,72.23,1161300.0,56.0786,56.0786,55.9856,55.9933,1161300.0
2006-09-29 15:45:00,72.24,72.24,72.09,72.12,1814700.0,56.0011,56.0011,55.8848,55.908,1814700.0
2006-09-29 15:50:00,72.11,72.19,72.07,72.09,1345800.0,55.9003,55.9623,55.8693,55.8848,1345800.0
2006-09-29 15:55:00,72.09,72.13,71.99,71.99,2145100.0,55.8848,55.9158,55.8073,55.8073,2145100.0
2006-09-29 16:00:00,71.98,72.03,71.94,72.0,697900.0,55.7995,55.8383,55.7685,55.815,697900.0
2006-09-29 16:05:00,72.0,72.08,71.94,71.98,788400.0,55.815,55.877,55.7685,55.7995,788400.0
2006-09-29 16:10:00,71.98,72.08,71.93,71.96,426400.0,55.7995,55.877,55.7607,55.784,426400.0
2006-10-02 09:30:00,71.99,72.0,71.7,71.7,879600.0,55.8073,55.815,55.5824,55.5824,879600.0
2006-10-02 09:35:00,71.68,71.77,71.61,71.64,865300.0,55.5669,55.6367,55.5127,55.5359,865300.0
2006-10-02 09:40:00,71.64,71.68,71.5,71.55,759900.0,55.5359,55.5669,55.4274,55.4662,759900.0
2006-10-02 09:45:00,71.56,71.66,71.55,71.62,1018300.0,55.4739,55.5514,55.4662,55.5204,1018300.0
2006-10-02 09:50:00,71.62,71.62,71.52,71.59,440700.0,55.5204,55.5204,55.4429,55.4972,440700.0
2006-10-02 09:55:00,71.58,71.64,71.58,71.63,639400.0,55.4894,55.5359,55.4894,55.5282,639400.0
2006-10-02 10:00:00,71.64,72.73,71.57,71.79,1834300.0,55.5359,56.3809,55.4817,55.6522,1834300.0
2006-10-02 10:05:00,71.79,71.83,71.72,71.73,736800.0,55.6522,55.6832,55.5979,55.6057,736800.0
2006-10-02 10:10:00,71.73,71.83,71.69,71.71,465200.0,55.6057,55.6832,55.5747,55.5902,465200.0
2006-10-02 10:15:00,71.71,71.79,71.67,71.76,358200.0,55.5902,55.6522,55.5592,55.629,358200.0
2006-10-02 10:20:00,71.77,71.77,71.64,71.65,361300.0,55.6367,55.6367,55.5359,55.5437,361300.0
2006-10-02 10:25:00,71.65,71.76,71.65,71.74,366500.0,55.5437,55.629,55.5437,55.6135,366500.0
2006-10-02 10:30:00,71.74,71.81,71.72,71.75,205300.0,55.6135,55.6677,55.5979,55.6212,205300.0
2006-10-02 10:35:00,71.76,71.83,71.74,71.78,189500.0,55.629,55.6832,55.6135,55.6445,189500.0
2006-10-02 10:40:00,71.77,71.83,71.7,71.7,663700.0,55.6367,55.6832,55.5824,55.5824,663700.0
2006-10-02 10:45:00,71.71,71.8,71.7,71.75,201500.0,55.5902,55.66,55.5824,55.6212,201500.0
2006-10-02 10:50:00,71.76,71.81,71.72,71.8,223500.0,55.629,55.6677,55.5979,55.66,223500.0
2006-10-02 10:55:00,71.8,72.0,71.79,71.92,1027100.0,55.66,55.815,55.6522,55.753,1027100.0
2006-10-02 11:00:00,71.92,71.96,71.9,71.94,201400.0,55.753,55.784,55.7375,55.7685,201400.0
2006-10-02 11:05:00,71.93,71.95,71.86,71.87,235800.0,55.7607,55.7762,55.7065,55.7142,235800.0
2006-10-02 11:10:00,71.86,71.95,71.86,71.94,33400.0,55.7065,55.7762,55.7065,55.7685,33400.0
2006-10-02 11:15:00,71.95,72.01,71.9,72.0,159100.0,55.7762,55.8228,55.7375,55.815,159100.0
2006-10-02 11:20:00,72.0,72.03,71.94,71.96,122500.0,55.815,55.8383,55.7685,55.784,122500.0
2006-10-02 11:25:00,71.97,72.11,71.97,72.08,429200.0,55.7918,55.9003,55.7918,55.877,429200.0
2006-10-02 11:30:00,72.08,72.2,72.07,72.18,1229400.0,55.877,55.97,55.8693,55.9545,1229400.0
2006-10-02 11:35:00,72.18,72.21,72.17,72.18,335900.0,55.9545,55.9778,55.9468,55.9545,335900.0
2006-10-02 11:40:00,72.18,72.21,72.14,72.16,194000.0,55.9545,55.9778,55.9235,55.939,194000.0
2006-10-02 11:45:00,72.16,72.21,72.15,72.18,160100.0,55.939,55.9778,55.9313,55.9545,160100.0
2006-10-02 11:50:00,72.18,72.21,72.17,72.2,233000.0,55.9545,55.9778,55.9468,55.97,233000.0
2006-10-02 11:55:00,72.21,72.21,72.1,72.11,266300.0,55.9778,55.9778,55.8925,55.9003,266300.0
2006-10-02 12:00:00,72.11,72.17,72.11,72.16,150700.0,55.9003,55.9468,55.9003,55.939,150700.0
2006-10-02 12:05:00,72.16,72.18,72.16,72.18,26900.0,55.939,55.9545,55.939,55.9545,26900.0
2006-10-02 12:10:00,72.18,72.21,72.17,72.18,369100.0,55.9545,55.9778,55.9468,55.9545,369100.0
2006-10-02 12:15:00,72.18,72.19,72.16,72.17,81200.0,55.9545,55.9623,55.939,55.9468,81200.0
2006-10-02 12:20:00,72.16,72.2,72.12,72.12,62900.0,55.939,55.97,55.908,55.908,62900.0
2006-10-02 12:25:00,72.12,72.14,72.1,72.14,141600.0,55.908,55.9235,55.8925,55.9235,141600.0
2006-10-02 12:30:00,72.13,72.15,72.13,72.13,59800.0,55.9158,55.9313,55.9158,55.9158,59800.0
2006-10-02 12:35:00,72.13,72.17,72.12,72.17,20500.0,55.9158,55.9468,55.908,55.9468,20500.0
2006-10-02 12:40:00,72.17,72.2,72.17,72.19,75000.0,55.9468,55.97,55.9468,55.9623,75000.0
2006-10-02 12:45:00,72.19,72.2,72.17,72.18,33700.0,55.9623,55.97,55.9468,55.9545,33700.0
2006-10-02 12:50:00,72.17,72.18,72.14,72.14,119600.0,55.9468,55.9545,55.9235,55.9235,119600.0
2006-10-02 12:55:00,72.14,72.14,72.04,72.06,542100.0,55.9235,55.9235,55.846,55.8615,542100.0
2006-10-02 13:00:00,72.07,72.1,72.05,72.1,157000.0,55.8693,55.8925,55.8538,55.8925,157000.0
2006-10-02 13:05:00,72.11,72.13,72.05,72.13,107000.0,55.9003,55.9158,55.8538,55.9158,107000.0
2006-10-02 13:10:00,72.13,72.15,72.09,72.09,39000.0,55.9158,55.9313,55.8848,55.8848,39000.0
2006-10-02 13:15:00,72.12,72.12,72.08,72.11,58300.0,55.908,55.908,55.877,55.9003,58300.0
2006-10-02 13:20:00,72.11,72.11,72.02,72.03,147700.0,55.9003,55.9003,55.8305,55.8383,147700.0
2006-10-02 13:25:00,72.03,72.07,72.0,72.02,96900.0,55.8383,55.8693,55.815,55.8305,96900.0
2006-10-02 13:30:00,72.03,72.03,72.0,72.03,217000.0,55.8383,55.8383,55.815,55.8383,217000.0
2006-10-02 13:35:00,72.02,72.02,71.84,71.87,507400.0,55.8305,55.8305,55.691,55.7142,507400.0
2006-10-02 13:40:00,71.86,71.86,71.71,71.72,1077400.0,55.7065,55.7065,55.5902,55.5979,1077400.0
2006-10-02 13:45:00,71.72,71.73,71.58,71.59,1386600.0,55.5979,55.6057,55.4894,55.4972,1386600.0
2006-10-02 13:50:00,71.59,71.65,71.54,71.62,1408800.0,55.4972,55.5437,55.4584,55.5204,1408800.0
2006-10-02 13:55:00,71.61,71.65,71.57,71.64,397500.0,55.5127,55.5437,55.4817,55.5359,397500.0
2006-10-02 14:00:00,71.63,71.64,71.45,71.59,913100.0,55.5282,55.5359,55.3886,55.4972,913100.0
2006-10-02 14:05:00,71.58,71.59,71.5,71.54,380800.0,55.4894,55.4972,55.4274,55.4584,380800.0
2006-10-02 14:10:00,71.54,71.63,71.52,71.61,697900.0,55.4584,55.5282,55.4429,55.5127,697900.0
2006-10-02 14:15:00,71.61,71.67,71.59,71.61,493600.0,55.5127,55.5592,55.4972,55.5127,493600.0
2006-10-02 14:20:00,71.6,71.64,71.59,71.6,419400.0,55.5049,55.5359,55.4972,55.5049,419400.0
2006-10-02 14:25:00,71.6,71.61,71.52,71.58,450200.0,55.5049,55.5127,55.4429,55.4894,450200.0
2006-10-02 14:30:00,71.58,71.66,71.53,71.65,291100.0,55.4894,55.5514,55.4507,55.5437,291100.0
2006-10-02 14:35:00,71.64,71.64,71.49,71.51,637100.0,55.5359,55.5359,55.4197,55.4352,637100.0
2006-10-02 14:40:00,71.51,71.51,71.37,71.4,670500.0,55.4352,55.4352,55.3266,55.3499,670500.0
2006-10-02 14:45:00,71.42,71.43,71.39,71.41,188300.0,55.3654,55.3731,55.3421,55.3576,188300.0
2006-10-02 14:50:00,71.4,71.41,71.17,71.19,1144700.0,55.3499,55.3576,55.1716,55.1871,1144700.0
2006-10-02 14:55:00,71.19,71.23,71.14,71.23,648300.0,55.1871,55.2181,55.1483,55.2181,648300.0
2006-10-02 15:00:00,71.24,71.32,71.24,71.31,336800.0,55.2258,55.2879,55.2258,55.2801,336800.0
2006-10-02 15:05:00,71.31,71.32,71.21,71.25,226400.0,55.2801,55.2879,55.2026,55.2336,226400.0
2006-10-02 15:10:00,71.24,71.27,71.22,71.25,301200.0,55.2258,55.2491,55.2103,55.2336,301200.0
2006-10-02 15:15:00,71.24,71.39,71.24,71.38,273500.0,55.2258,55.3421,55.2258,55.3344,273500.0
2006-10-02 15:20:00,71.38,71.39,71.28,71.33,249100.0,55.3344,55.3421,55.2569,55.2956,249100.0
2006-10-02 15:25:00,71.34,71.5,71.34,71.49,386500.0,55.3034,55.4274,55.3034,55.4197,386500.0
2006-10-02 15:30:00,71.49,71.52,71.44,71.47,480800.0,55.4197,55.4429,55.3809,55.4041,480800.0
2006-10-02 15:35:00,71.46,71.48,71.42,71.45,367200.0,55.3964,55.4119,55.3654,55.3886,367200.0
2006-10-02 15:40:00,71.46,71.46,71.4,71.44,215600.0,55.3964,55.3964,55.3499,55.3809,215600.0
2006-10-02 15:45:00,71.44,71.5,71.44,71.48,382100.0,55.3809,55.4274,55.3809,55.4119,382100.0
2006-10-02 15:50:00,71.47,71.48,71.41,71.47,534200.0,55.4041,55.4119,55.3576,55.4041,534200.0
2006-10-02 15:55:00,71.46,71.47,71.38,71.38,745100.0,55.3964,55.4041,55.3344,55.3344,745100.0
2006-10-02 16:00:00,71.38,71.42,71.37,71.38,308600.0,55.3344,55.3654,55.3266,55.3344,308600.0
2006-10-02 16:05:00,71.39,71.66,71.37,71.38,670000.0,55.3421,55.5514,55.3266,55.3344,670000.0
2006-10-02 16:10:00,71.4,71.4,71.3,71.3,100000.0,55.3499,55.3499,55.2724,55.2724,100000.0
2006-10-03 09:30:00,71.25,71.28,71.01,71.02,1014100.0,55.2336,55.2569,55.0476,55.0553,1014100.0
2006-10-03 09:35:00,71.02,71.05,70.84,70.86,1228500.0,55.0553,55.0786,54.9158,54.9313,1228500.0
2006-10-03 09:40:00,70.86,70.93,70.73,70.8,1023700.0,54.9313,54.9855,54.8305,54.8848,1023700.0
2006-10-03 09:45:00,70.79,70.85,70.68,70.69,1849300.0,54.877,54.9235,54.7917,54.7995,1849300.0
2006-10-03 09:50:00,70.7,70.79,70.68,70.79,1435400.0,54.8072,54.877,54.7917,54.877,1435400.0
2006-10-03 09:55:00,70.79,70.88,70.77,70.86,967400.0,54.877,54.9468,54.8615,54.9313,967400.0
2006-10-03 10:00:00,70.87,70.87,70.78,70.83,450000.0,54.939,54.939,54.8693,54.908,450000.0
2006-10-03 10:05:00,70.83,70.86,70.71,70.84,500900.0,54.908,54.9313,54.815,54.9158,500900.0
2006-10-03 10:10:00,70.84,70.86,70.75,70.85,230000.0,54.9158,54.9313,54.846,54.9235,230000.0
2006-10-03 10:15:00,70.85,70.95,70.79,70.95,234400.0,54.9235,55.001,54.877,55.001,234400.0
2006-10-03 10:20:00,70.95,70.97,70.85,70.93,564400.0,55.001,55.0165,54.9235,54.9855,564400.0
2006-10-03 10:25:00,70.94,71.14,70.94,71.06,957300.0,54.9933,55.1483,54.9933,55.0863,957300.0
2006-10-03 10:30:00,71.06,71.18,71.06,71.16,1247700.0,55.0863,55.1793,55.0863,55.1638,1247700.0
2006-10-03 10:35:00,71.17,71.26,71.11,71.12,774700.0,55.1716,55.2414,55.1251,55.1328,774700.0
2006-10-03 10:40:00,71.11,71.12,71.03,71.05,619900.0,55.1251,55.1328,55.0631,55.0786,619900.0
2006-10-03 10:45:00,71.04,71.1,71.04,71.07,184000.0,55.0708,55.1173,55.0708,55.0941,184000.0
2006-10-03 10:50:00,71.07,71.15,71.05,71.12,473600.0,55.0941,55.1561,55.0786,55.1328,473600.0
2006-10-03 10:55:00,71.11,71.15,71.05,71.13,127800.0,55.1251,55.1561,55.0786,55.1406,127800.0
2006-10-03 11:00:00,71.12,71.12,71.06,71.09,175200.0,55.1328,55.1328,55.0863,55.1096,175200.0
2006-10-03 11:05:00,71.09,71.17,71.08,71.15,274300.0,55.1096,55.1716,55.1018,55.1561,274300.0
2006-10-03 11:10:00,71.16,71.23,71.13,71.22,161200.0,55.1638,55.2181,55.1406,55.2103,161200.0
2006-10-03 11:15:00,71.22,71.4,71.22,71.38,1050100.0,55.2103,55.3499,55.2103,55.3344,1050100.0
2006-10-03 11:20:00,71.38,71.46,71.36,71.38,735100.0,55.3344,55.3964,55.3189,55.3344,735100.0
2006-10-03 11:25:00,71.39,71.51,71.38,71.49,963300.0,55.3421,55.4352,55.3344,55.4197,963300.0
2006-10-03 11:30:00,71.5,71.58,71.46,71.46,447400.0,55.4274,55.4894,55.3964,55.3964,447400.0
2006-10-03 11:35:00,71.46,71.46,71.37,71.37,139400.0,55.3964,55.3964,55.3266,55.3266,139400.0
2006-10-03 11:40:00,71.38,71.4,71.33,71.37,349800.0,55.3344,55.3499,55.2956,55.3266,349800.0
2006-10-03 11:45:00,71.38,71.46,71.29,71.29,271400.0,55.3344,55.3964,55.2646,55.2646,271400.0
2006-10-03 11:50:00,71.28,71.38,71.23,71.32,1093400.0,55.2569,55.3344,55.2181,55.2879,1093400.0
2006-10-03 11:55:00,71.32,71.36,71.27,71.29,377300.0,55.2879,55.3189,55.2491,55.2646,377300.0
2006-10-03 12:00:00,71.29,71.42,71.28,71.39,314400.0,55.2646,55.3654,55.2569,55.3421,314400.0
2006-10-03 12:05:00,71.39,71.64,71.39,71.59,927800.0,55.3421,55.5359,55.3421,55.4972,927800.0
2006-10-03 12:10:00,71.62,71.75,71.6,71.73,815100.0,55.5204,55.6212,55.5049,55.6057,815100.0
2006-10-03 12:15:00,71.73,71.82,71.73,71.74,593300.0,55.6057,55.6755,55.6057,55.6135,593300.0
2006-10-03 12:20:00,71.74,71.83,71.74,71.79,300900.0,55.6135,55.6832,55.6135,55.6522,300900.0
2006-10-03 12:25:00,71.79,71.8,71.67,71.69,529500.0,55.6522,55.66,55.5592,55.5747,529500.0
2006-10-03 12:30:00,71.7,71.8,71.7,71.71,282200.0,55.5824,55.66,55.5824,55.5902,282200.0
2006-10-03 12:35:00,71.71,71.71,71.62,71.64,190400.0,55.5902,55.5902,55.5204,55.5359,190400.0
2006-10-03 12:40:00,71.63,71.7,71.63,71.66,210400.0,55.5282,55.5824,55.5282,55.5514,210400.0
2006-10-03 12:45:00,71.67,71.71,71.65,71.67,117600.0,55.5592,55.5902,55.5437,55.5592,117600.0
2006-10-03 12:50:00,71.67,71.7,71.65,71.67,123300.0,55.5592,55.5824,55.5437,55.5592,123300.0
2006-10-03 12:55:00,71.66,71.78,71.65,71.78,328300.0,55.5514,55.6445,55.5437,55.6445,328300.0
2006-10-03 13:00:00,71.79,71.82,71.71,71.71,292400.0,55.6522,55.6755,55.5902,55.5902,292400.0
2006-10-03 13:05:00,71.72,71.74,71.62,71.62,123300.0,55.5979,55.6135,55.5204,55.5204,123300.0
2006-10-03 13:10:00,71.62,71.63,71.58,71.62,372100.0,55.5204,55.5282,55.4894,55.5204,372100.0
2006-10-03 13:15:00,71.62,71.68,71.58,71.59,137900.0,55.5204,55.5669,55.4894,55.4972,137900.0
2006-10-03 13:20:00,71.6,71.6,71.48,71.57,600100.0,55.5049,55.5049,55.4119,55.4817,600100.0
2006-10-03 13:25:00,71.57,71.62,71.53,71.58,142200.0,55.4817,55.5204,55.4507,55.4894,142200.0
2006-10-03 13:30:00,71.59,71.64,71.56,71.57,432300.0,55.4972,55.5359,55.4739,55.4817,432300.0
2006-10-03 13:35:00,71.57,71.61,71.54,71.61,178600.0,55.4817,55.5127,55.4584,55.5127,178600.0
2006-10-03 13:40:00,71.61,71.61,71.52,71.52,103500.0,55.5127,55.5127,55.4429,55.4429,103500.0
2006-10-03 13:45:00,71.52,71.64,71.52,71.6,275000.0,55.4429,55.5359,55.4429,55.5049,275000.0
2006-10-03 13:50:00,71.6,71.63,71.55,71.62,625600.0,55.5049,55.5282,55.4662,55.5204,625600.0
2006-10-03 13:55:00,71.62,71.62,71.59,71.6,34900.0,55.5204,55.5204,55.4972,55.5049,34900.0
2006-10-03 14:00:00,71.61,71.73,71.6,71.71,324000.0,55.5127,55.6057,55.5049,55.5902,324000.0
2006-10-03 14:05:00,71.71,71.78,71.71,71.76,358500.0,55.5902,55.6445,55.5902,55.629,358500.0
2006-10-03 14:10:00,71.75,71.78,71.67,71.71,217400.0,55.6212,55.6445,55.5592,55.5902,217400.0
2006-10-03 14:15:00,71.71,71.72,71.62,71.68,109200.0,55.5902,55.5979,55.5204,55.5669,109200.0
2006-10-03 14:20:00,71.68,71.72,71.56,71.56,228600.0,55.5669,55.5979,55.4739,55.4739,228600.0
2006-10-03 14:25:00,71.56,71.56,71.38,71.4,1133900.0,55.4739,55.4739,55.3344,55.3499,1133900.0
2006-10-03 14:30:00,71.4,71.5,71.36,71.47,629500.0,55.3499,55.4274,55.3189,55.4041,629500.0
2006-10-03 14:35:00,71.47,71.53,71.43,71.51,224300.0,55.4041,55.4507,55.3731,55.4352,224300.0
2006-10-03 14:40:00,71.51,71.58,71.45,71.55,187700.0,55.4352,55.4894,55.3886,55.4662,187700.0
2006-10-03 14:45:00,71.55,71.56,71.5,71.56,128900.0,55.4662,55.4739,55.4274,55.4739,128900.0
2006-10-03 14:50:00,71.56,71.63,71.51,71.53,423900.0,55.4739,55.5282,55.4352,55.4507,423900.0
2006-10-03 14:55:00,71.52,71.52,71.45,71.49,401500.0,55.4429,55.4429,55.3886,55.4197,401500.0
2006-10-03 15:00:00,71.49,71.59,71.48,71.5,150000.0,55.4197,55.4972,55.4119,55.4274,150000.0
2006-10-03 15:05:00,71.49,71.51,71.39,71.43,544000.0,55.4197,55.4352,55.3421,55.3731,544000.0
2006-10-03 15:10:00,71.43,71.55,71.42,71.53,259300.0,55.3731,55.4662,55.3654,55.4507,259300.0
2006-10-03 15:15:00,71.53,71.53,71.43,71.5,162900.0,55.4507,55.4507,55.3731,55.4274,162900.0
2006-10-03 15:20:00,71.49,71.55,71.47,71.5,327800.0,55.4197,55.4662,55.4041,55.4274,327800.0
2006-10-03 15:25:00,71.5,71.52,71.37,71.4,439200.0,55.4274,55.4429,55.3266,55.3499,439200.0
2006-10-03 15:30:00,71.4,71.51,71.38,71.5,323600.0,55.3499,55.4352,55.3344,55.4274,323600.0
2006-10-03 15:35:00,71.5,71.53,71.34,71.37,387600.0,55.4274,55.4507,55.3034,55.3266,387600.0
2006-10-03 15:40:00,71.37,71.42,71.31,71.33,461000.0,55.3266,55.3654,55.2801,55.2956,461000.0
2006-10-03 15:45:00,71.33,71.36,71.23,71.35,823000.0,55.2956,55.3189,55.2181,55.3111,823000.0
2006-10-03 15:50:00,71.35,71.35,71.26,71.29,603000.0,55.3111,55.3111,55.2414,55.2646,603000.0
2006-10-03 15:55:00,71.29,71.33,71.21,71.31,879200.0,55.2646,55.2956,55.2026,55.2801,879200.0
2006-10-03 16:00:00,71.31,71.31,71.24,71.28,536100.0,55.2801,55.2801,55.2258,55.2569,536100.0
2006-10-03 16:05:00,71.28,71.32,71.27,71.31,126900.0,55.2569,55.2879,55.2491,55.2801,126900.0
2006-10-03 16:10:00,71.3,71.3,71.24,71.26,106300.0,55.2724,55.2724,55.2258,55.2414,106300.0
2006-10-04 09:30:00,71.19,71.26,71.09,71.22,1286800.0,55.1871,55.2414,55.1096,55.2103,1286800.0
2006-10-04 09:35:00,71.22,71.39,71.17,71.38,551300.0,55.2103,55.3421,55.1716,55.3344,551300.0
2006-10-04 09:40:00,71.38,71.44,71.3,71.41,566300.0,55.3344,55.3809,55.2724,55.3576,566300.0
2006-10-04 09:45:00,71.41,71.57,71.39,71.5,2063100.0,55.3576,55.4817,55.3421,55.4274,2063100.0
2006-10-04 09:50:00,71.51,71.53,71.38,71.38,836800.0,55.4352,55.4507,55.3344,55.3344,836800.0
2006-10-04 09:55:00,71.38,71.45,71.32,71.44,468000.0,55.3344,55.3886,55.2879,55.3809,468000.0
2006-10-04 10:00:00,71.45,71.45,71.25,71.41,808500.0,55.3886,55.3886,55.2336,55.3576,808500.0
2006-10-04 10:05:00,71.39,71.58,71.36,71.56,675600.0,55.3421,55.4894,55.3189,55.4739,675600.0
2006-10-04 10:10:00,71.55,71.77,71.54,71.72,866700.0,55.4662,55.6367,55.4584,55.5979,866700.0
2006-10-04 10:15:00,71.72,71.8,71.67,71.69,1420800.0,55.5979,55.66,55.5592,55.5747,1420800.0
2006-10-04 10:20:00,71.71,71.83,71.7,71.75,1260800.0,55.5902,55.6832,55.5824,55.6212,1260800.0
2006-10-04 10:25:00,71.75,71.83,71.74,71.76,522900.0,55.6212,55.6832,55.6135,55.629,522900.0
2006-10-04 10:30:00,71.77,71.95,71.76,71.86,1033900.0,55.6367,55.7762,55.629,55.7065,1033900.0
2006-10-04 10:35:00,71.86,71.86,71.75,71.76,478700.0,55.7065,55.7065,55.6212,55.629,478700.0
2006-10-04 10:40:00,71.76,71.83,71.75,71.77,344700.0,55.629,55.6832,55.6212,55.6367,344700.0
2006-10-04 10:45:00,71.78,71.9,71.78,71.84,349700.0,55.6445,55.7375,55.6445,55.691,349700.0
2006-10-04 10:50:00,71.84,71.9,71.81,71.82,562700.0,55.691,55.7375,55.6677,55.6755,562700.0
2006-10-04 10:55:00,71.82,71.91,71.82,71.84,306200.0,55.6755,55.7452,55.6755,55.691,306200.0
2006-10-04 11:00:00,71.85,71.89,71.75,71.77,165800.0,55.6987,55.7297,55.6212,55.6367,165800.0
2006-10-04 11:05:00,71.78,71.79,71.7,71.74,573600.0,55.6445,55.6522,55.5824,55.6135,573600.0
2006-10-04 11:10:00,71.75,71.81,71.67,71.67,347100.0,55.6212,55.6677,55.5592,55.5592,347100.0
2006-10-04 11:15:00,71.68,71.84,71.67,71.77,228700.0,55.5669,55.691,55.5592,55.6367,228700.0
2006-10-04 11:20:00,71.78,72.02,71.78,72.01,1493800.0,55.6445,55.8305,55.6445,55.8228,1493800.0
2006-10-04 11:25:00,72.01,72.08,71.99,72.06,1004900.0,55.8228,55.877,55.8073,55.8615,1004900.0
2006-10-04 11:30:00,72.07,72.09,72.01,72.04,136400.0,55.8693,55.8848,55.8228,55.846,136400.0
2006-10-04 11:35:00,72.04,72.09,72.01,72.09,390700.0,55.846,55.8848,55.8228,55.8848,390700.0
2006-10-04 11:40:00,72.09,72.14,72.05,72.05,560800.0,55.8848,55.9235,55.8538,55.8538,560800.0
2006-10-04 11:45:00,72.05,72.07,71.99,72.04,258400.0,55.8538,55.8693,55.8073,55.846,258400.0
2006-10-04 11:50:00,72.03,72.08,72.03,72.08,259600.0,55.8383,55.877,55.8383,55.877,259600.0
2006-10-04 11:55:00,72.08,72.18,72.08,72.17,919000.0,55.877,55.9545,55.877,55.9468,919000.0
2006-10-04 12:00:00,72.16,72.18,72.07,72.08,938900.0,55.939,55.9545,55.8693,55.877,938900.0
2006-10-04 12:05:00,72.07,72.12,72.04,72.05,462700.0,55.8693,55.908,55.846,55.8538,462700.0
2006-10-04 12:10:00,72.05,72.1,72.03,72.05,1082900.0,55.8538,55.8925,55.8383,55.8538,1082900.0
2006-10-04 12:15:00,72.06,72.12,72.03,72.12,221500.0,55.8615,55.908,55.8383,55.908,221500.0
2006-10-04 12:20:00,72.12,72.15,72.1,72.14,227100.0,55.908,55.9313,55.8925,55.9235,227100.0
2006-10-04 12:25:00,72.14,72.16,72.1,72.11,244000.0,55.9235,55.939,55.8925,55.9003,244000.0
2006-10-04 12:30:00,72.1,72.1,72.05,72.09,178100.0,55.8925,55.8925,55.8538,55.8848,178100.0
2006-10-04 12:35:00,72.09,72.13,72.06,72.08,260900.0,55.8848,55.9158,55.8615,55.877,260900.0
2006-10-04 12:40:00,72.08,72.15,72.07,72.11,159200.0,55.877,55.9313,55.8693,55.9003,159200.0
2006-10-04 12:45:00,72.12,72.16,72.07,72.16,227700.0,55.908,55.939,55.8693,55.939,227700.0
2006-10-04 12:50:00,72.15,72.16,72.05,72.1,168100.0,55.9313,55.939,55.8538,55.8925,168100.0
2006-10-04 12:55:00,72.09,72.17,72.06,72.15,194000.0,55.8848,55.9468,55.8615,55.9313,194000.0
2006-10-04 13:00:00,72.15,72.15,72.02,72.04,99400.0,55.9313,55.9313,55.8305,55.846,99400.0
2006-10-04 13:05:00,72.03,72.09,72.02,72.02,75500.0,55.8383,55.8848,55.8305,55.8305,75500.0
2006-10-04 13:10:00,72.02,72.08,72.0,72.07,194400.0,55.8305,55.877,55.815,55.8693,194400.0
2006-10-04 13:15:00,72.08,72.09,72.04,72.08,62300.0,55.877,55.8848,55.846,55.877,62300.0
2006-10-04 13:20:00,72.07,72.07,71.97,71.98,186800.0,55.8693,55.8693,55.7918,55.7995,186800.0
2006-10-04 13:25:00,71.99,72.17,71.98,72.17,399700.0,55.8073,55.9468,55.7995,55.9468,399700.0
2006-10-04 13:30:00,72.18,72.3,72.16,72.21,769000.0,55.9545,56.0476,55.939,55.9778,769000.0
2006-10-04 13:35:00,72.21,72.34,72.21,72.27,419500.0,55.9778,56.0786,55.9778,56.0243,419500.0
2006-10-04 13:40:00,72.28,72.3,72.24,72.28,388200.0,56.0321,56.0476,56.0011,56.0321,388200.0
2006-10-04 13:45:00,72.29,72.31,72.28,72.29,285900.0,56.0398,56.0553,56.0321,56.0398,285900.0
2006-10-04 13:50:00,72.28,72.33,72.28,72.33,294900.0,56.0321,56.0708,56.0321,56.0708,294900.0
2006-10-04 13:55:00,72.33,72.4,72.32,72.34,1128100.0,56.0708,56.1251,56.0631,56.0786,1128100.0
2006-10-04 14:00:00,72.34,72.38,72.31,72.34,264700.0,56.0786,56.1096,56.0553,56.0786,264700.0
2006-10-04 14:05:00,72.34,72.46,72.34,72.46,375300.0,56.0786,56.1716,56.0786,56.1716,375300.0
2006-10-04 14:10:00,72.46,72.57,72.43,72.56,1068700.0,56.1716,56.2569,56.1483,56.2491,1068700.0
2006-10-04 14:15:00,72.56,72.67,72.53,72.58,1016100.0,56.2491,56.3344,56.2259,56.2646,1016100.0
2006-10-04 14:20:00,72.57,72.6,72.51,72.53,498200.0,56.2569,56.2801,56.2104,56.2259,498200.0
2006-10-04 14:25:00,72.54,72.63,72.52,72.53,659600.0,56.2336,56.3034,56.2181,56.2259,659600.0
2006-10-04 14:30:00,72.54,72.63,72.53,72.61,241700.0,56.2336,56.3034,56.2259,56.2879,241700.0
2006-10-04 14:35:00,72.61,72.73,72.59,72.66,1269000.0,56.2879,56.3809,56.2724,56.3266,1269000.0
2006-10-04 14:40:00,72.66,72.8,72.66,72.71,937300.0,56.3266,56.4352,56.3266,56.3654,937300.0
2006-10-04 14:45:00,72.71,72.85,72.69,72.8,791300.0,56.3654,56.4739,56.3499,56.4352,791300.0
2006-10-04 14:50:00,72.8,72.85,72.74,72.83,703500.0,56.4352,56.4739,56.3887,56.4584,703500.0
2006-10-04 14:55:00,72.83,72.85,72.8,72.84,416000.0,56.4584,56.4739,56.4352,56.4662,416000.0
2006-10-04 15:00:00,72.84,72.86,72.7,72.7,370100.0,56.4662,56.4817,56.3577,56.3577,370100.0
2006-10-04 15:05:00,72.7,72.74,72.63,72.63,262300.0,56.3577,56.3887,56.3034,56.3034,262300.0
2006-10-04 15:10:00,72.63,72.76,72.63,72.7,432600.0,56.3034,56.4042,56.3034,56.3577,432600.0
2006-10-04 15:15:00,72.7,72.7,72.65,72.69,483100.0,56.3577,56.3577,56.3189,56.3499,483100.0
2006-10-04 15:20:00,72.69,72.79,72.68,72.69,841600.0,56.3499,56.4274,56.3421,56.3499,841600.0
2006-10-04 15:25:00,72.69,72.72,72.56,72.58,380700.0,56.3499,56.3732,56.2491,56.2646,380700.0
2006-10-04 15:30:00,72.58,72.68,72.57,72.65,365400.0,56.2646,56.3421,56.2569,56.3189,365400.0
2006-10-04 15:35:00,72.65,72.73,72.6,72.7,720000.0,56.3189,56.3809,56.2801,56.3577,720000.0
2006-10-04 15:40:00,72.7,72.81,72.68,72.81,1638100.0,56.3577,56.4429,56.3421,56.4429,1638100.0
2006-10-04 15:45:00,72.81,72.85,72.77,72.83,1248300.0,56.4429,56.4739,56.4119,56.4584,1248300.0
2006-10-04 15:50:00,72.84,72.88,72.81,72.84,1351800.0,56.4662,56.4972,56.4429,56.4662,1351800.0
2006-10-04 15:55:00,72.83,72.93,72.82,72.9,1487100.0,56.4584,56.536,56.4507,56.5127,1487100.0
2006-10-04 16:00:00,72.89,72.89,72.82,72.87,418200.0,56.5049,56.5049,56.4507,56.4894,418200.0
2006-10-04 16:05:00,72.87,72.9,72.87,72.89,420200.0,56.4894,56.5127,56.4894,56.5049,420200.0
2006-10-04 16:10:00,72.88,72.91,72.87,72.88,171200.0,56.4972,56.5204,56.4894,56.4972,171200.0
2006-10-05 09:30:00,72.87,73.1,72.85,73.03,1743800.0,56.4894,56.6677,56.4739,56.6135,1743800.0
2006-10-05 09:35:00,73.03,73.2,72.96,73.19,987500.0,56.6135,56.7453,56.5592,56.7375,987500.0
2006-10-05 09:40:00,73.18,73.38,73.18,73.34,1480100.0,56.7298,56.8848,56.7298,56.8538,1480100.0
2006-10-05 09:45:00,73.34,73.36,73.24,73.26,522300.0,56.8538,56.8693,56.7763,56.7918,522300.0
2006-10-05 09:50:00,73.26,73.29,73.19,73.28,570000.0,56.7918,56.815,56.7375,56.8073,570000.0
2006-10-05 09:55:00,73.28,73.39,73.23,73.33,855600.0,56.8073,56.8925,56.7685,56.846,855600.0
2006-10-05 10:00:00,73.33,73.39,73.08,73.08,966100.0,56.846,56.8925,56.6522,56.6522,966100.0
2006-10-05 10:05:00,73.11,73.17,73.05,73.06,692700.0,56.6755,56.722,56.629,56.6367,692700.0
2006-10-05 10:10:00,73.05,73.12,73.0,73.09,536700.0,56.629,56.6832,56.5902,56.66,536700.0
2006-10-05 10:15:00,73.09,73.11,72.98,73.04,1099600.0,56.66,56.6755,56.5747,56.6212,1099600.0
2006-10-05 10:20:00,73.04,73.16,73.03,73.12,526600.0,56.6212,56.7142,56.6135,56.6832,526600.0
2006-10-05 10:25:00,73.13,73.16,73.05,73.07,330700.0,56.691,56.7142,56.629,56.6445,330700.0
2006-10-05 10:30:00,73.06,73.07,72.94,72.94,1000400.0,56.6367,56.6445,56.5437,56.5437,1000400.0
2006-10-05 10:35:00,72.94,73.03,72.93,72.99,423300.0,56.5437,56.6135,56.536,56.5825,423300.0
2006-10-05 10:40:00,72.99,73.05,72.96,73.03,335700.0,56.5825,56.629,56.5592,56.6135,335700.0
2006-10-05 10:45:00,73.04,73.14,73.02,73.12,447600.0,56.6212,56.6987,56.6057,56.6832,447600.0
2006-10-05 10:50:00,73.11,73.12,73.03,73.11,233600.0,56.6755,56.6832,56.6135,56.6755,233600.0
2006-10-05 10:55:00,73.11,73.2,73.09,73.15,418900.0,56.6755,56.7453,56.66,56.7065,418900.0
2006-10-05 11:00:00,73.14,73.18,73.11,73.13,340000.0,56.6987,56.7298,56.6755,56.691,340000.0
2006-10-05 11:05:00,73.13,73.2,73.1,73.17,304500.0,56.691,56.7453,56.6677,56.722,304500.0
2006-10-05 11:10:00,73.16,73.18,73.07,73.11,332600.0,56.7142,56.7298,56.6445,56.6755,332600.0
2006-10-05 11:15:00,73.11,73.13,73.03,73.03,255300.0,56.6755,56.691,56.6135,56.6135,255300.0
2006-10-05 11:20:00,73.04,73.06,73.01,73.02,701100.0,56.6212,56.6367,56.598,56.6057,701100.0
2006-10-05 11:25:00,73.03,73.13,73.02,73.05,298100.0,56.6135,56.691,56.6057,56.629,298100.0
2006-10-05 11:30:00,73.05,73.12,73.03,73.09,238800.0,56.629,56.6832,56.6135,56.66,238800.0
2006-10-05 11:35:00,73.09,73.15,73.08,73.14,160200.0,56.66,56.7065,56.6522,56.6987,160200.0
2006-10-05 11:40:00,73.14,73.34,73.14,73.31,501700.0,56.6987,56.8538,56.6987,56.8305,501700.0
2006-10-05 11:45:00,73.33,73.36,73.21,73.25,622800.0,56.846,56.8693,56.753,56.784,622800.0
2006-10-05 11:50:00,73.25,73.29,73.19,73.19,238500.0,56.784,56.815,56.7375,56.7375,238500.0
2006-10-05 11:55:00,73.19,73.27,73.18,73.2,187900.0,56.7375,56.7995,56.7298,56.7453,187900.0
2006-10-05 12:00:00,73.21,73.24,73.19,73.21,118600.0,56.753,56.7763,56.7375,56.753,118600.0
2006-10-05 12:05:00,73.21,73.21,73.17,73.18,103400.0,56.753,56.753,56.722,56.7298,103400.0
2006-10-05 12:10:00,73.18,73.23,73.18,73.21,125400.0,56.7298,56.7685,56.7298,56.753,125400.0
2006-10-05 12:15:00,73.21,73.25,73.2,73.24,94700.0,56.753,56.784,56.7453,56.7763,94700.0
2006-10-05 12:20:00,73.24,73.25,73.16,73.17,169700.0,56.7763,56.784,56.7142,56.722,169700.0
2006-10-05 12:25:00,73.18,73.19,73.14,73.16,77500.0,56.7298,56.7375,56.6987,56.7142,77500.0
2006-10-05 12:30:00,73.16,73.18,73.09,73.11,868100.0,56.7142,56.7298,56.66,56.6755,868100.0
2006-10-05 12:35:00,73.12,73.12,72.97,73.01,1174100.0,56.6832,56.6832,56.567,56.598,1174100.0
2006-10-05 12:40:00,73.01,73.09,73.0,73.07,196500.0,56.598,56.66,56.5902,56.6445,196500.0
2006-10-05 12:45:00,73.07,73.09,73.05,73.06,148500.0,56.6445,56.66,56.629,56.6367,148500.0
2006-10-05 12:50:00,73.06,73.1,73.04,73.1,120800.0,56.6367,56.6677,56.6212,56.6677,120800.0
2006-10-05 12:55:00,73.1,73.14,73.09,73.1,103100.0,56.6677,56.6987,56.66,56.6677,103100.0
2006-10-05 13:00:00,73.11,73.15,73.1,73.11,314900.0,56.6755,56.7065,56.6677,56.6755,314900.0
2006-10-05 13:05:00,73.11,73.16,73.1,73.11,286300.0,56.6755,56.7142,56.6677,56.6755,286300.0
2006-10-05 13:10:00,73.11,73.14,73.07,73.13,109200.0,56.6755,56.6987,56.6445,56.691,109200.0
2006-10-05 13:15:00,73.14,73.26,73.14,73.26,526100.0,56.6987,56.7918,56.6987,56.7918,526100.0
2006-10-05 13:20:00,73.27,73.28,73.23,73.27,468300.0,56.7995,56.8073,56.7685,56.7995,468300.0
2006-10-05 13:25:00,73.27,73.34,73.24,73.31,470200.0,56.7995,56.8538,56.7763,56.8305,470200.0
2006-10-05 13:30:00,73.31,73.35,73.25,73.33,279000.0,56.8305,56.8615,56.784,56.846,279000.0
2006-10-05 13:35:00,73.33,73.43,73.33,73.38,457600.0,56.846,56.9236,56.846,56.8848,457600.0
2006-10-05 13:40:00,73.39,73.45,73.33,73.44,315500.0,56.8925,56.9391,56.846,56.9313,315500.0
2006-10-05 13:45:00,73.45,73.52,73.44,73.49,788900.0,56.9391,56.9933,56.9313,56.9701,788900.0
2006-10-05 13:50:00,73.49,73.5,73.44,73.49,439400.0,56.9701,56.9778,56.9313,56.9701,439400.0
2006-10-05 13:55:00,73.49,73.49,73.35,73.39,230900.0,56.9701,56.9701,56.8615,56.8925,230900.0
2006-10-05 14:00:00,73.38,73.38,73.31,73.33,262900.0,56.8848,56.8848,56.8305,56.846,262900.0
2006-10-05 14:05:00,73.33,73.35,73.29,73.35,300400.0,56.846,56.8615,56.815,56.8615,300400.0
2006-10-05 14:10:00,73.35,73.46,73.34,73.42,402000.0,56.8615,56.9468,56.8538,56.9158,402000.0
2006-10-05 14:15:00,73.44,73.45,73.31,73.38,339500.0,56.9313,56.9391,56.8305,56.8848,339500.0
2006-10-05 14:20:00,73.38,73.39,73.31,73.33,61400.0,56.8848,56.8925,56.8305,56.846,61400.0
2006-10-05 14:25:00,73.34,73.39,73.34,73.38,209500.0,56.8538,56.8925,56.8538,56.8848,209500.0
2006-10-05 14:30:00,73.38,73.44,73.36,73.39,220700.0,56.8848,56.9313,56.8693,56.8925,220700.0
2006-10-05 14:35:00,73.39,73.4,73.35,73.39,137400.0,56.8925,56.9003,56.8615,56.8925,137400.0
2006-10-05 14:40:00,73.39,73.46,73.38,73.42,259000.0,56.8925,56.9468,56.8848,56.9158,259000.0
2006-10-05 14:45:00,73.43,73.51,73.41,73.45,687300.0,56.9236,56.9856,56.9081,56.9391,687300.0
2006-10-05 14:50:00,73.46,73.58,73.46,73.54,630300.0,56.9468,57.0398,56.9468,57.0088,630300.0
2006-10-05 14:55:00,73.55,73.58,73.51,73.56,283200.0,57.0166,57.0398,56.9856,57.0243,283200.0
2006-10-05 15:00:00,73.55,73.56,73.41,73.45,222900.0,57.0166,57.0243,56.9081,56.9391,222900.0
2006-10-05 15:05:00,73.46,73.7,73.42,73.59,826500.0,56.9468,57.1329,56.9158,57.0476,826500.0
2006-10-05 15:10:00,73.6,73.72,73.58,73.69,1324400.0,57.0553,57.1484,57.0398,57.1251,1324400.0
2006-10-05 15:15:00,73.7,73.79,73.69,73.78,2834100.0,57.1329,57.2026,57.1251,57.1949,2834100.0
2006-10-05 15:20:00,73.78,73.81,73.73,73.8,1831600.0,57.1949,57.2181,57.1561,57.2104,1831600.0
2006-10-05 15:25:00,73.81,73.9,73.8,73.86,1902000.0,57.2181,57.2879,57.2104,57.2569,1902000.0
2006-10-05 15:30:00,73.86,73.89,73.77,73.77,738100.0,57.2569,57.2802,57.1871,57.1871,738100.0
2006-10-05 15:35:00,73.76,73.84,73.75,73.78,702100.0,57.1794,57.2414,57.1716,57.1949,702100.0
2006-10-05 15:40:00,73.79,73.86,73.76,73.84,1319800.0,57.2026,57.2569,57.1794,57.2414,1319800.0
2006-10-05 15:45:00,73.84,73.87,73.81,73.86,930800.0,57.2414,57.2646,57.2181,57.2569,930800.0
2006-10-05 15:50:00,73.86,73.9,73.84,73.85,1187300.0,57.2569,57.2879,57.2414,57.2491,1187300.0
2006-10-05 15:55:00,73.85,73.87,73.8,73.82,1306900.0,57.2491,57.2646,57.2104,57.2259,1306900.0
2006-10-05 16:00:00,73.81,73.89,73.79,73.88,529700.0,57.2181,57.2802,57.2026,57.2724,529700.0
2006-10-05 16:05:00,73.88,73.89,73.83,73.85,823900.0,57.2724,57.2802,57.2336,57.2491,823900.0
2006-10-05 16:10:00,73.85,73.89,73.85,73.88,123800.0,57.2491,57.2802,57.2491,57.2724,123800.0
2006-10-06 09:30:00,73.61,73.67,73.47,73.52,1135900.0,57.0631,57.1096,56.9546,56.9933,1135900.0
2006-10-06 09:35:00,73.52,73.62,73.24,73.34,1798300.0,56.9933,57.0708,56.7763,56.8538,1798300.0
2006-10-06 09:40:00,73.35,73.44,73.3,73.33,572800.0,56.8615,56.9313,56.8228,56.846,572800.0
2006-10-06 09:45:00,73.32,73.33,73.15,73.23,657900.0,56.8383,56.846,56.7065,56.7685,657900.0
2006-10-06 09:50:00,73.25,73.3,73.16,73.27,717200.0,56.784,56.8228,56.7142,56.7995,717200.0
2006-10-06 09:55:00,73.27,73.29,73.18,73.28,520400.0,56.7995,56.815,56.7298,56.8073,520400.0
2006-10-06 10:00:00,73.29,73.34,73.17,73.21,1458900.0,56.815,56.8538,56.722,56.753,1458900.0
2006-10-06 10:05:00,73.2,73.25,73.1,73.2,356800.0,56.7453,56.784,56.6677,56.7453,356800.0
2006-10-06 10:10:00,73.2,73.3,73.16,73.3,307500.0,56.7453,56.8228,56.7142,56.8228,307500.0
2006-10-06 10:15:00,73.3,73.3,73.05,73.07,533800.0,56.8228,56.8228,56.629,56.6445,533800.0
2006-10-06 10:20:00,73.09,73.1,73.0,73.08,429100.0,56.66,56.6677,56.5902,56.6522,429100.0
2006-10-06 10:25:00,73.07,73.16,73.05,73.14,699100.0,56.6445,56.7142,56.629,56.6987,699100.0
2006-10-06 10:30:00,73.13,73.29,73.13,73.26,533000.0,56.691,56.815,56.691,56.7918,533000.0
2006-10-06 10:35:00,73.24,73.28,73.18,73.28,756600.0,56.7763,56.8073,56.7298,56.8073,756600.0
2006-10-06 10:40:00,73.28,73.41,73.26,73.4,666100.0,56.8073,56.9081,56.7918,56.9003,666100.0
2006-10-06 10:45:00,73.4,73.58,73.38,73.47,1454500.0,56.9003,57.0398,56.8848,56.9546,1454500.0
2006-10-06 10:50:00,73.46,73.56,73.45,73.47,674300.0,56.9468,57.0243,56.9391,56.9546,674300.0
2006-10-06 10:55:00,73.47,73.53,73.38,73.46,279300.0,56.9546,57.0011,56.8848,56.9468,279300.0
2006-10-06 11:00:00,73.46,73.47,73.41,73.45,322700.0,56.9468,56.9546,56.9081,56.9391,322700.0
2006-10-06 11:05:00,73.45,73.47,73.35,73.36,167600.0,56.9391,56.9546,56.8615,56.8693,167600.0
2006-10-06 11:10:00,73.36,73.38,73.31,73.38,541000.0,56.8693,56.8848,56.8305,56.8848,541000.0
2006-10-06 11:15:00,73.39,73.48,73.39,73.43,207100.0,56.8925,56.9623,56.8925,56.9236,207100.0
2006-10-06 11:20:00,73.42,73.43,73.36,73.38,125500.0,56.9158,56.9236,56.8693,56.8848,125500.0
2006-10-06 11:25:00,73.39,73.45,73.34,73.43,172900.0,56.8925,56.9391,56.8538,56.9236,172900.0
2006-10-06 11:30:00,73.45,73.5,73.4,73.42,335000.0,56.9391,56.9778,56.9003,56.9158,335000.0
2006-10-06 11:35:00,73.41,73.47,73.39,73.39,182800.0,56.9081,56.9546,56.8925,56.8925,182800.0
2006-10-06 11:40:00,73.38,73.45,73.34,73.38,76800.0,56.8848,56.9391,56.8538,56.8848,76800.0
2006-10-06 11:45:00,73.38,73.4,73.23,73.24,237000.0,56.8848,56.9003,56.7685,56.7763,237000.0
2006-10-06 11:50:00,73.23,73.28,73.21,73.25,136800.0,56.7685,56.8073,56.753,56.784,136800.0
2006-10-06 11:55:00,73.26,73.32,73.25,73.3,119000.0,56.7918,56.8383,56.784,56.8228,119000.0
2006-10-06 12:00:00,73.3,73.31,73.29,73.3,123000.0,56.8228,56.8305,56.815,56.8228,123000.0
2006-10-06 12:05:00,73.3,73.3,73.16,73.16,218300.0,56.8228,56.8228,56.7142,56.7142,218300.0
2006-10-06 12:10:00,73.16,73.2,73.13,73.14,490200.0,56.7142,56.7453,56.691,56.6987,490200.0
2006-10-06 12:15:00,73.13,73.2,73.13,73.18,137100.0,56.691,56.7453,56.691,56.7298,137100.0
2006-10-06 12:20:00,73.18,73.18,73.09,73.1,150600.0,56.7298,56.7298,56.66,56.6677,150600.0
2006-10-06 12:25:00,73.09,73.1,73.05,73.1,229300.0,56.66,56.6677,56.629,56.6677,229300.0
2006-10-06 12:30:00,73.08,73.16,73.08,73.1,141000.0,56.6522,56.7142,56.6522,56.6677,141000.0
2006-10-06 12:35:00,73.09,73.09,73.0,73.01,158300.0,56.66,56.66,56.5902,56.598,158300.0
2006-10-06 12:40:00,73.0,73.11,73.0,73.11,298900.0,56.5902,56.6755,56.5902,56.6755,298900.0
2006-10-06 12:45:00,73.12,73.31,73.11,73.27,808600.0,56.6832,56.8305,56.6755,56.7995,808600.0
2006-10-06 12:50:00,73.27,73.29,73.26,73.28,499400.0,56.7995,56.815,56.7918,56.8073,499400.0
2006-10-06 12:55:00,73.3,73.4,73.29,73.4,348300.0,56.8228,56.9003,56.815,56.9003,348300.0
2006-10-06 13:00:00,73.4,73.43,73.3,73.33,224000.0,56.9003,56.9236,56.8228,56.846,224000.0
2006-10-06 13:05:00,73.35,73.39,73.3,73.31,85900.0,56.8615,56.8925,56.8228,56.8305,85900.0
2006-10-06 13:10:00,73.31,73.39,73.31,73.37,85100.0,56.8305,56.8925,56.8305,56.877,85100.0
2006-10-06 13:15:00,73.38,73.48,73.36,73.45,345700.0,56.8848,56.9623,56.8693,56.9391,345700.0
2006-10-06 13:20:00,73.45,73.49,73.45,73.45,175600.0,56.9391,56.9701,56.9391,56.9391,175600.0
2006-10-06 13:25:00,73.45,73.45,73.32,73.36,204000.0,56.9391,56.9391,56.8383,56.8693,204000.0
2006-10-06 13:30:00,73.36,73.39,73.35,73.39,41600.0,56.8693,56.8925,56.8615,56.8925,41600.0
2006-10-06 13:35:00,73.38,73.39,73.34,73.35,108800.0,56.8848,56.8925,56.8538,56.8615,108800.0
2006-10-06 13:40:00,73.35,73.38,73.3,73.38,207200.0,56.8615,56.8848,56.8228,56.8848,207200.0
2006-10-06 13:45:00,73.38,73.47,73.38,73.45,1472000.0,56.8848,56.9546,56.8848,56.9391,1472000.0
2006-10-06 13:50:00,73.45,73.55,73.45,73.52,371000.0,56.9391,57.0166,56.9391,56.9933,371000.0
2006-10-06 13:55:00,73.51,73.51,73.44,73.44,85200.0,56.9856,56.9856,56.9313,56.9313,85200.0
2006-10-06 14:00:00,73.44,73.51,73.43,73.44,177700.0,56.9313,56.9856,56.9236,56.9313,177700.0
2006-10-06 14:05:00,73.44,73.45,73.37,73.38,122200.0,56.9313,56.9391,56.877,56.8848,122200.0
2006-10-06 14:10:00,73.39,73.48,73.37,73.47,88200.0,56.8925,56.9623,56.877,56.9546,88200.0
2006-10-06 14:15:00,73.47,73.51,73.43,73.44,145100.0,56.9546,56.9856,56.9236,56.9313,145100.0
2006-10-06 14:20:00,73.42,73.54,73.42,73.54,94700.0,56.9158,57.0088,56.9158,57.0088,94700.0
2006-10-06 14:25:00,73.54,73.54,73.47,73.48,188500.0,57.0088,57.0088,56.9546,56.9623,188500.0
2006-10-06 14:30:00,73.48,73.63,73.47,73.62,372500.0,56.9623,57.0786,56.9546,57.0708,372500.0
2006-10-06 14:35:00,73.62,73.77,73.58,73.75,1383400.0,57.0708,57.1871,57.0398,57.1716,1383400.0
2006-10-06 14:40:00,73.75,73.86,73.75,73.75,1127400.0,57.1716,57.2569,57.1716,57.1716,1127400.0
2006-10-06 14:45:00,73.75,73.8,73.73,73.75,373300.0,57.1716,57.2104,57.1561,57.1716,373300.0
2006-10-06 14:50:00,73.75,73.86,73.75,73.84,598600.0,57.1716,57.2569,57.1716,57.2414,598600.0
2006-10-06 14:55:00,73.84,77.79,73.76,73.78,589600.0,57.2414,60.3035,57.1794,57.1949,589600.0
2006-10-06 15:00:00,73.78,73.78,73.7,73.74,331800.0,57.1949,57.1949,57.1329,57.1639,331800.0
2006-10-06 15:05:00,73.74,73.82,73.73,73.74,452200.0,57.1639,57.2259,57.1561,57.1639,452200.0
2006-10-06 15:10:00,73.74,73.77,73.65,73.65,591400.0,57.1639,57.1871,57.0941,57.0941,591400.0
2006-10-06 15:15:00,73.65,73.67,73.59,73.66,272900.0,57.0941,57.1096,57.0476,57.1019,272900.0
2006-10-06 15:20:00,73.66,73.71,73.66,73.69,254000.0,57.1019,57.1406,57.1019,57.1251,254000.0
2006-10-06 15:25:00,73.69,73.69,73.55,73.58,374300.0,57.1251,57.1251,57.0166,57.0398,374300.0
2006-10-06 15:30:00,73.57,73.63,73.55,73.57,309300.0,57.0321,57.0786,57.0166,57.0321,309300.0
2006-10-06 15:35:00,73.56,73.62,73.5,73.59,206500.0,57.0243,57.0708,56.9778,57.0476,206500.0
2006-10-06 15:40:00,73.6,73.61,73.45,73.45,442900.0,57.0553,57.0631,56.9391,56.9391,442900.0
2006-10-06 15:45:00,73.45,73.5,73.41,73.49,497600.0,56.9391,56.9778,56.9081,56.9701,497600.0
2006-10-06 15:50:00,73.5,73.58,73.44,73.53,450500.0,56.9778,57.0398,56.9313,57.0011,450500.0
2006-10-06 15:55:00,73.53,73.53,73.47,73.48,508900.0,57.0011,57.0011,56.9546,56.9623,508900.0
2006-10-06 16:00:00,73.52,73.52,73.37,73.39,286200.0,56.9933,56.9933,56.877,56.8925,286200.0
2006-10-06 16:05:00,73.39,73.41,73.38,73.4,31200.0,56.8925,56.9081,56.8848,56.9003,31200.0
2006-10-06 16:10:00,73.45,73.46,73.42,73.44,29600.0,56.9391,56.9468,56.9158,56.9313,29600.0
2006-10-09 09:30:00,73.36,73.46,73.28,73.45,399700.0,56.8693,56.9468,56.8073,56.9391,399700.0
2006-10-09 09:35:00,73.45,73.46,73.23,73.3,251800.0,56.9391,56.9468,56.7685,56.8228,251800.0
2006-10-09 09:40:00,73.3,73.31,73.16,73.21,897100.0,56.8228,56.8305,56.7142,56.753,897100.0
2006-10-09 09:45:00,73.22,73.22,72.14,73.2,649000.0,56.7608,56.7608,55.9235,56.7453,649000.0
2006-10-09 09:50:00,73.19,73.27,73.16,73.18,186200.0,56.7375,56.7995,56.7142,56.7298,186200.0
2006-10-09 09:55:00,73.18,73.34,73.18,73.28,188000.0,56.7298,56.8538,56.7298,56.8073,188000.0
2006-10-09 10:00:00,73.27,73.31,73.17,73.25,426000.0,56.7995,56.8305,56.722,56.784,426000.0
2006-10-09 10:05:00,73.25,73.26,73.19,73.22,111900.0,56.784,56.7918,56.7375,56.7608,111900.0
2006-10-09 10:10:00,73.21,73.24,73.18,73.2,115600.0,56.753,56.7763,56.7298,56.7453,115600.0
2006-10-09 10:15:00,73.19,73.29,73.17,73.17,107500.0,56.7375,56.815,56.722,56.722,107500.0
2006-10-09 10:20:00,73.18,73.25,73.18,73.23,50500.0,56.7298,56.784,56.7298,56.7685,50500.0
2006-10-09 10:25:00,73.24,73.31,73.21,73.22,83600.0,56.7763,56.8305,56.753,56.7608,83600.0
2006-10-09 10:30:00,73.22,73.22,73.06,73.12,347800.0,56.7608,56.7608,56.6367,56.6832,347800.0
2006-10-09 10:35:00,73.11,73.21,73.1,73.21,210500.0,56.6755,56.753,56.6677,56.753,210500.0
2006-10-09 10:40:00,73.2,73.2,73.1,73.2,114300.0,56.7453,56.7453,56.6677,56.7453,114300.0
2006-10-09 10:45:00,73.2,73.27,73.18,73.27,204800.0,56.7453,56.7995,56.7298,56.7995,204800.0
2006-10-09 10:50:00,73.25,73.36,73.24,73.34,184700.0,56.784,56.8693,56.7763,56.8538,184700.0
2006-10-09 10:55:00,73.35,73.4,73.34,73.36,220300.0,56.8615,56.9003,56.8538,56.8693,220300.0
2006-10-09 11:00:00,73.35,73.36,73.29,73.3,225600.0,56.8615,56.8693,56.815,56.8228,225600.0
2006-10-09 11:05:00,73.31,73.35,73.28,73.31,2126500.0,56.8305,56.8615,56.8073,56.8305,2126500.0
2006-10-09 11:10:00,73.31,73.35,73.28,73.28,101900.0,56.8305,56.8615,56.8073,56.8073,101900.0
2006-10-09 11:15:00,73.3,73.35,73.27,73.32,80500.0,56.8228,56.8615,56.7995,56.8383,80500.0
2006-10-09 11:20:00,73.33,73.44,73.33,73.41,199200.0,56.846,56.9313,56.846,56.9081,199200.0
2006-10-09 11:25:00,73.4,73.49,73.4,73.48,215400.0,56.9003,56.9701,56.9003,56.9623,215400.0
2006-10-09 11:30:00,73.46,73.55,73.41,73.55,400300.0,56.9468,57.0166,56.9081,57.0166,400300.0
2006-10-09 11:35:00,73.55,73.69,73.52,73.68,595700.0,57.0166,57.1251,56.9933,57.1174,595700.0
2006-10-09 11:40:00,73.67,73.71,73.62,73.68,339500.0,57.1096,57.1406,57.0708,57.1174,339500.0
2006-10-09 11:45:00,73.67,73.78,73.67,73.76,644100.0,57.1096,57.1949,57.1096,57.1794,644100.0
2006-10-09 11:50:00,73.76,73.77,73.66,73.68,425900.0,57.1794,57.1871,57.1019,57.1174,425900.0
2006-10-09 11:55:00,73.67,73.68,73.62,73.63,98100.0,57.1096,57.1174,57.0708,57.0786,98100.0
2006-10-09 12:00:00,73.63,73.68,73.59,73.59,266900.0,57.0786,57.1174,57.0476,57.0476,266900.0
2006-10-09 12:05:00,73.59,73.63,73.59,73.62,162600.0,57.0476,57.0786,57.0476,57.0708,162600.0
2006-10-09 12:10:00,73.62,73.72,73.62,73.71,202200.0,57.0708,57.1484,57.0708,57.1406,202200.0
2006-10-09 12:15:00,73.7,73.7,73.62,73.65,151200.0,57.1329,57.1329,57.0708,57.0941,151200.0
2006-10-09 12:20:00,73.65,73.68,73.63,73.68,81600.0,57.0941,57.1174,57.0786,57.1174,81600.0
2006-10-09 12:25:00,73.68,73.68,73.64,73.65,150700.0,57.1174,57.1174,57.0864,57.0941,150700.0
2006-10-09 12:30:00,73.65,73.75,73.63,73.71,1115000.0,57.0941,57.1716,57.0786,57.1406,1115000.0
2006-10-09 12:35:00,73.7,73.72,73.7,73.72,24400.0,57.1329,57.1484,57.1329,57.1484,24400.0
2006-10-09 12:40:00,73.71,73.75,73.71,73.75,33100.0,57.1406,57.1716,57.1406,57.1716,33100.0
2006-10-09 12:45:00,73.76,73.85,73.75,73.83,316200.0,57.1794,57.2491,57.1716,57.2336,316200.0
2006-10-09 12:50:00,73.83,73.87,73.79,73.81,412100.0,57.2336,57.2646,57.2026,57.2181,412100.0
2006-10-09 12:55:00,73.8,73.82,73.72,73.74,71500.0,57.2104,57.2259,57.1484,57.1639,71500.0
2006-10-09 13:00:00,73.74,73.75,73.73,73.75,51800.0,57.1639,57.1716,57.1561,57.1716,51800.0
2006-10-09 13:05:00,73.74,73.75,73.72,73.73,91700.0,57.1639,57.1716,57.1484,57.1561,91700.0
2006-10-09 13:10:00,73.73,73.88,73.72,73.84,172300.0,57.1561,57.2724,57.1484,57.2414,172300.0
2006-10-09 13:15:00,73.85,73.87,73.82,73.87,99600.0,57.2491,57.2646,57.2259,57.2646,99600.0
2006-10-09 13:20:00,73.86,73.87,73.77,73.86,343500.0,57.2569,57.2646,57.1871,57.2569,343500.0
2006-10-09 13:25:00,73.88,74.02,73.86,74.0,710100.0,57.2724,57.3809,57.2569,57.3654,710100.0
2006-10-09 13:30:00,74.0,74.02,73.97,73.98,628900.0,57.3654,57.3809,57.3422,57.3499,628900.0
2006-10-09 13:35:00,73.99,73.99,73.93,73.94,265200.0,57.3577,57.3577,57.3112,57.3189,265200.0
2006-10-09 13:40:00,73.94,74.01,73.94,73.98,287200.0,57.3189,57.3732,57.3189,57.3499,287200.0
2006-10-09 13:45:00,73.99,74.01,73.95,73.97,463600.0,57.3577,57.3732,57.3267,57.3422,463600.0
2006-10-09 13:50:00,73.97,73.98,73.9,73.93,130100.0,57.3422,57.3499,57.2879,57.3112,130100.0
2006-10-09 13:55:00,73.92,73.92,73.83,73.84,102800.0,57.3034,57.3034,57.2336,57.2414,102800.0
2006-10-09 14:00:00,73.85,73.89,73.84,73.84,45000.0,57.2491,57.2802,57.2414,57.2414,45000.0
2006-10-09 14:05:00,73.84,73.94,73.83,73.94,206400.0,57.2414,57.3189,57.2336,57.3189,206400.0
2006-10-09 14:10:00,73.94,74.0,73.93,73.93,292200.0,57.3189,57.3654,57.3112,57.3112,292200.0
2006-10-09 14:15:00,73.94,73.98,73.92,73.95,66200.0,57.3189,57.3499,57.3034,57.3267,66200.0
2006-10-09 14:20:00,73.95,73.95,73.91,73.93,134000.0,57.3267,57.3267,57.2957,57.3112,134000.0
2006-10-09 14:25:00,73.93,74.08,73.86,74.05,373300.0,57.3112,57.4274,57.2569,57.4042,373300.0
2006-10-09 14:30:00,74.06,74.08,74.02,74.08,318900.0,57.4119,57.4274,57.3809,57.4274,318900.0
2006-10-09 14:35:00,74.09,74.09,73.94,74.0,308800.0,57.4352,57.4352,57.3189,57.3654,308800.0
2006-10-09 14:40:00,74.0,74.03,73.95,74.03,103900.0,57.3654,57.3887,57.3267,57.3887,103900.0
2006-10-09 14:45:00,74.03,74.14,74.02,74.05,448600.0,57.3887,57.474,57.3809,57.4042,448600.0
2006-10-09 14:50:00,74.07,74.07,73.98,74.01,484600.0,57.4197,57.4197,57.3499,57.3732,484600.0
2006-10-09 14:55:00,74.01,74.07,73.99,74.02,282000.0,57.3732,57.4197,57.3577,57.3809,282000.0
2006-10-09 15:00:00,74.01,74.02,73.95,73.99,267700.0,57.3732,57.3809,57.3267,57.3577,267700.0
2006-10-09 15:05:00,73.99,74.0,73.84,73.87,398800.0,57.3577,57.3654,57.2414,57.2646,398800.0
2006-10-09 15:10:00,73.86,73.9,73.78,73.87,318400.0,57.2569,57.2879,57.1949,57.2646,318400.0
2006-10-09 15:15:00,73.87,73.89,73.8,73.83,149600.0,57.2646,57.2802,57.2104,57.2336,149600.0
2006-10-09 15:20:00,73.83,73.9,73.76,73.76,288800.0,57.2336,57.2879,57.1794,57.1794,288800.0
2006-10-09 15:25:00,73.77,73.85,73.77,73.8,248100.0,57.1871,57.2491,57.1871,57.2104,248100.0
2006-10-09 15:30:00,73.79,73.87,73.77,73.85,96300.0,57.2026,57.2646,57.1871,57.2491,96300.0
2006-10-09 15:35:00,73.86,73.86,73.82,73.84,163600.0,57.2569,57.2569,57.2259,57.2414,163600.0
2006-10-09 15:40:00,73.84,73.92,73.83,73.88,420400.0,57.2414,57.3034,57.2336,57.2724,420400.0
2006-10-09 15:45:00,73.88,73.99,73.86,73.97,1111600.0,57.2724,57.3577,57.2569,57.3422,1111600.0
2006-10-09 15:50:00,73.97,74.02,73.97,73.97,1368600.0,57.3422,57.3809,57.3422,57.3422,1368600.0
2006-10-09 15:55:00,73.97,73.98,73.92,73.93,479000.0,57.3422,57.3499,57.3034,57.3112,479000.0
2006-10-09 16:00:00,73.94,74.0,73.93,73.98,228200.0,57.3189,57.3654,57.3112,57.3499,228200.0
2006-10-09 16:05:00,73.96,73.97,73.94,73.94,36000.0,57.3344,57.3422,57.3189,57.3189,36000.0
2006-10-09 16:10:00,73.94,74.0,73.92,73.98,34400.0,57.3189,57.3654,57.3034,57.3499,34400.0
2006-10-10 09:30:00,74.11,74.15,73.81,73.91,1567600.0,57.4507,57.4817,57.2181,57.2957,1567600.0
2006-10-10 09:35:00,73.92,74.04,73.87,73.95,633300.0,57.3034,57.3964,57.2646,57.3267,633300.0
2006-10-10 09:40:00,73.95,74.02,73.88,73.89,1071500.0,57.3267,57.3809,57.2724,57.2802,1071500.0
2006-10-10 09:45:00,73.88,73.93,73.75,73.77,986900.0,57.2724,57.3112,57.1716,57.1871,986900.0
2006-10-10 09:50:00,73.77,73.87,73.75,73.8,673800.0,57.1871,57.2646,57.1716,57.2104,673800.0
2006-10-10 09:55:00,73.8,73.84,73.67,73.69,575400.0,57.2104,57.2414,57.1096,57.1251,575400.0
2006-10-10 10:00:00,73.69,73.85,73.68,73.72,510100.0,57.1251,57.2491,57.1174,57.1484,510100.0
2006-10-10 10:05:00,73.72,73.79,73.68,73.72,556200.0,57.1484,57.2026,57.1174,57.1484,556200.0
2006-10-10 10:10:00,73.71,73.84,73.67,73.84,431000.0,57.1406,57.2414,57.1096,57.2414,431000.0
2006-10-10 10:15:00,73.84,73.84,73.66,73.77,545400.0,57.2414,57.2414,57.1019,57.1871,545400.0
2006-10-10 10:20:00,73.77,73.85,73.7,73.81,559300.0,57.1871,57.2491,57.1329,57.2181,559300.0
2006-10-10 10:25:00,73.8,73.86,73.77,73.86,210600.0,57.2104,57.2569,57.1871,57.2569,210600.0
2006-10-10 10:30:00,73.83,73.99,73.83,73.99,430900.0,57.2336,57.3577,57.2336,57.3577,430900.0
2006-10-10 10:35:00,73.99,74.07,73.93,74.01,680800.0,57.3577,57.4197,57.3112,57.3732,680800.0
2006-10-10 10:40:00,74.01,74.04,73.96,74.02,266400.0,57.3732,57.3964,57.3344,57.3809,266400.0
2006-10-10 10:45:00,74.02,74.02,73.94,73.97,355200.0,57.3809,57.3809,57.3189,57.3422,355200.0
2006-10-10 10:50:00,73.97,74.08,73.94,74.06,642500.0,57.3422,57.4274,57.3189,57.4119,642500.0
2006-10-10 10:55:00,74.07,74.15,74.06,74.06,498500.0,57.4197,57.4817,57.4119,57.4119,498500.0
2006-10-10 11:00:00,74.07,74.1,73.94,73.98,182500.0,57.4197,57.4429,57.3189,57.3499,182500.0
2006-10-10 11:05:00,73.97,74.03,73.93,74.01,290500.0,57.3422,57.3887,57.3112,57.3732,290500.0
2006-10-10 11:10:00,74.01,74.19,73.97,74.18,566200.0,57.3732,57.5127,57.3422,57.505,566200.0
2006-10-10 11:15:00,74.19,74.27,74.18,74.2,600200.0,57.5127,57.5747,57.505,57.5205,600200.0
2006-10-10 11:20:00,74.2,74.36,74.2,74.31,700600.0,57.5205,57.6445,57.5205,57.6057,700600.0
2006-10-10 11:25:00,74.31,74.33,74.23,74.26,882200.0,57.6057,57.6212,57.5437,57.567,882200.0
2006-10-10 11:30:00,74.26,74.28,74.19,74.21,121700.0,57.567,57.5825,57.5127,57.5282,121700.0
2006-10-10 11:35:00,74.21,74.22,74.13,74.16,338200.0,57.5282,57.536,57.4662,57.4895,338200.0
2006-10-10 11:40:00,74.15,74.23,74.11,74.23,206700.0,57.4817,57.5437,57.4507,57.5437,206700.0
2006-10-10 11:45:00,74.22,74.23,74.15,74.17,159900.0,57.536,57.5437,57.4817,57.4972,159900.0
2006-10-10 11:50:00,74.16,74.2,74.11,74.2,129200.0,57.4895,57.5205,57.4507,57.5205,129200.0
2006-10-10 11:55:00,74.19,74.2,74.14,74.19,62900.0,57.5127,57.5205,57.474,57.5127,62900.0
2006-10-10 12:00:00,74.17,74.25,74.17,74.23,177300.0,57.4972,57.5592,57.4972,57.5437,177300.0
2006-10-10 12:05:00,74.23,74.23,74.1,74.2,270500.0,57.5437,57.5437,57.4429,57.5205,270500.0
2006-10-10 12:10:00,74.21,74.24,74.17,74.19,50800.0,57.5282,57.5515,57.4972,57.5127,50800.0
2006-10-10 12:15:00,74.18,74.18,74.03,74.04,901300.0,57.505,57.505,57.3887,57.3964,901300.0
2006-10-10 12:20:00,74.04,74.05,73.98,74.0,186600.0,57.3964,57.4042,57.3499,57.3654,186600.0
2006-10-10 12:25:00,74.0,74.03,73.97,74.03,152000.0,57.3654,57.3887,57.3422,57.3887,152000.0
2006-10-10 12:30:00,74.03,74.03,73.92,73.97,477300.0,57.3887,57.3887,57.3034,57.3422,477300.0
2006-10-10 12:35:00,73.97,73.98,73.84,73.86,452000.0,57.3422,57.3499,57.2414,57.2569,452000.0
2006-10-10 12:40:00,73.86,73.95,73.85,73.93,130600.0,57.2569,57.3267,57.2491,57.3112,130600.0
2006-10-10 12:45:00,73.93,73.98,73.92,73.95,226600.0,57.3112,57.3499,57.3034,57.3267,226600.0
2006-10-10 12:50:00,73.95,73.95,73.9,73.93,86400.0,57.3267,57.3267,57.2879,57.3112,86400.0
2006-10-10 12:55:00,73.94,73.99,73.92,73.96,67500.0,57.3189,57.3577,57.3034,57.3344,67500.0
2006-10-10 13:00:00,73.96,74.0,73.93,74.0,128500.0,57.3344,57.3654,57.3112,57.3654,128500.0
2006-10-10 13:05:00,74.0,74.04,73.97,74.03,131700.0,57.3654,57.3964,57.3422,57.3887,131700.0
2006-10-10 13:10:00,74.03,74.05,73.99,74.01,106500.0,57.3887,57.4042,57.3577,57.3732,106500.0
2006-10-10 13:15:00,74.01,74.01,73.91,73.92,188200.0,57.3732,57.3732,57.2957,57.3034,188200.0
2006-10-10 13:20:00,73.91,74.0,73.88,73.94,170700.0,57.2957,57.3654,57.2724,57.3189,170700.0
2006-10-10 13:25:00,73.94,73.97,73.9,73.91,87300.0,57.3189,57.3422,57.2879,57.2957,87300.0
2006-10-10 13:30:00,73.92,73.94,73.82,73.86,260300.0,57.3034,57.3189,57.2259,57.2569,260300.0
2006-10-10 13:35:00,73.86,73.9,73.78,73.78,210000.0,57.2569,57.2879,57.1949,57.1949,210000.0
2006-10-10 13:40:00,73.78,73.81,73.64,73.74,590100.0,57.1949,57.2181,57.0864,57.1639,590100.0
2006-10-10 13:45:00,73.73,73.74,73.69,73.73,284700.0,57.1561,57.1639,57.1251,57.1561,284700.0
2006-10-10 13:50:00,73.72,73.79,73.7,73.78,257200.0,57.1484,57.2026,57.1329,57.1949,257200.0
2006-10-10 13:55:00,73.79,73.8,73.75,73.79,76100.0,57.2026,57.2104,57.1716,57.2026,76100.0
2006-10-10 14:00:00,73.78,73.84,73.76,73.84,226400.0,57.1949,57.2414,57.1794,57.2414,226400.0
2006-10-10 14:05:00,73.83,73.85,73.78,73.8,130600.0,57.2336,57.2491,57.1949,57.2104,130600.0
2006-10-10 14:10:00,73.81,73.84,73.75,73.83,182200.0,57.2181,57.2414,57.1716,57.2336,182200.0
2006-10-10 14:15:00,73.83,73.89,73.81,73.89,93900.0,57.2336,57.2802,57.2181,57.2802,93900.0
2006-10-10 14:20:00,73.89,73.89,73.77,73.81,286900.0,57.2802,57.2802,57.1871,57.2181,286900.0
2006-10-10 14:25:00,73.81,73.9,73.8,73.87,137700.0,57.2181,57.2879,57.2104,57.2646,137700.0
2006-10-10 14:30:00,73.88,73.98,73.88,73.97,332100.0,57.2724,57.3499,57.2724,57.3422,332100.0
2006-10-10 14:35:00,73.97,73.97,73.89,73.9,211600.0,57.3422,57.3422,57.2802,57.2879,211600.0
2006-10-10 14:40:00,73.91,73.96,73.89,73.93,216300.0,57.2957,57.3344,57.2802,57.3112,216300.0
2006-10-10 14:45:00,73.92,74.07,73.92,74.01,379100.0,57.3034,57.4197,57.3034,57.3732,379100.0
2006-10-10 14:50:00,74.02,74.07,73.97,73.98,502600.0,57.3809,57.4197,57.3422,57.3499,502600.0
2006-10-10 14:55:00,73.98,74.0,73.91,73.94,112900.0,57.3499,57.3654,57.2957,57.3189,112900.0
2006-10-10 15:00:00,73.95,74.05,73.93,74.03,174600.0,57.3267,57.4042,57.3112,57.3887,174600.0
2006-10-10 15:05:00,74.02,74.05,73.97,73.99,207200.0,57.3809,57.4042,57.3422,57.3577,207200.0
2006-10-10 15:10:00,73.99,74.01,73.95,73.97,205900.0,57.3577,57.3732,57.3267,57.3422,205900.0
2006-10-10 15:15:00,73.98,74.05,73.95,74.04,167800.0,57.3499,57.4042,57.3267,57.3964,167800.0
2006-10-10 15:20:00,74.03,74.09,74.0,74.08,319200.0,57.3887,57.4352,57.3654,57.4274,319200.0
2006-10-10 15:25:00,74.08,74.13,74.04,74.07,338100.0,57.4274,57.4662,57.3964,57.4197,338100.0
2006-10-10 15:30:00,74.08,74.11,73.99,74.0,195400.0,57.4274,57.4507,57.3577,57.3654,195400.0
2006-10-10 15:35:00,74.0,74.09,74.0,74.08,166600.0,57.3654,57.4352,57.3654,57.4274,166600.0
2006-10-10 15:40:00,74.08,74.13,74.07,74.13,339100.0,57.4274,57.4662,57.4197,57.4662,339100.0
2006-10-10 15:45:00,74.13,74.19,74.09,74.09,812600.0,57.4662,57.5127,57.4352,57.4352,812600.0
2006-10-10 15:50:00,74.09,74.15,74.07,74.15,683200.0,57.4352,57.4817,57.4197,57.4817,683200.0
2006-10-10 15:55:00,74.15,74.17,74.07,74.08,664300.0,57.4817,57.4972,57.4197,57.4274,664300.0
2006-10-10 16:00:00,74.13,74.18,74.13,74.16,215800.0,57.4662,57.505,57.4662,57.4895,215800.0
2006-10-10 16:05:00,74.15,74.16,74.12,74.13,75700.0,57.4817,57.4895,57.4585,57.4662,75700.0
2006-10-10 16:10:00,74.13,74.16,74.07,74.09,151700.0,57.4662,57.4895,57.4197,57.4352,151700.0
2006-10-11 09:30:00,73.78,73.82,73.58,73.66,623700.0,57.1949,57.2259,57.0398,57.1019,623700.0
2006-10-11 09:35:00,73.65,73.74,73.58,73.59,694000.0,57.0941,57.1639,57.0398,57.0476,694000.0
2006-10-11 09:40:00,73.59,73.67,73.55,73.63,630600.0,57.0476,57.1096,57.0166,57.0786,630600.0
2006-10-11 09:45:00,73.63,73.81,73.61,73.78,277000.0,57.0786,57.2181,57.0631,57.1949,277000.0
2006-10-11 09:50:00,73.78,73.85,73.75,73.84,285500.0,57.1949,57.2491,57.1716,57.2414,285500.0
2006-10-11 09:55:00,73.84,73.89,73.81,73.83,415400.0,57.2414,57.2802,57.2181,57.2336,415400.0
2006-10-11 10:00:00,73.84,73.86,73.71,73.74,230600.0,57.2414,57.2569,57.1406,57.1639,230600.0
2006-10-11 10:05:00,73.74,73.86,73.72,73.86,475700.0,57.1639,57.2569,57.1484,57.2569,475700.0
2006-10-11 10:10:00,73.86,73.95,73.84,73.94,366800.0,57.2569,57.3267,57.2414,57.3189,366800.0
2006-10-11 10:15:00,73.93,73.94,73.84,73.88,456400.0,57.3112,57.3189,57.2414,57.2724,456400.0
2006-10-11 10:20:00,73.88,73.93,73.76,73.77,260900.0,57.2724,57.3112,57.1794,57.1871,260900.0
2006-10-11 10:25:00,73.77,73.8,73.73,73.79,302400.0,57.1871,57.2104,57.1561,57.2026,302400.0
2006-10-11 10:30:00,73.79,73.92,73.73,73.87,257600.0,57.2026,57.3034,57.1561,57.2646,257600.0
2006-10-11 10:35:00,73.88,73.91,73.83,73.84,171500.0,57.2724,57.2957,57.2336,57.2414,171500.0
2006-10-11 10:40:00,73.85,73.88,73.74,73.77,181400.0,57.2491,57.2724,57.1639,57.1871,181400.0
2006-10-11 10:45:00,73.76,73.76,73.69,73.75,188000.0,57.1794,57.1794,57.1251,57.1716,188000.0
2006-10-11 10:50:00,73.75,73.87,73.75,73.85,106400.0,57.1716,57.2646,57.1716,57.2491,106400.0
2006-10-11 10:55:00,73.85,73.98,73.81,73.82,912400.0,57.2491,57.3499,57.2181,57.2259,912400.0
2006-10-11 11:00:00,73.82,73.88,73.78,73.84,387000.0,57.2259,57.2724,57.1949,57.2414,387000.0
2006-10-11 11:05:00,73.85,73.92,73.81,73.82,222400.0,57.2491,57.3034,57.2181,57.2259,222400.0
2006-10-11 11:10:00,73.82,73.93,73.81,73.87,162300.0,57.2259,57.3112,57.2181,57.2646,162300.0
2006-10-11 11:15:00,73.87,73.89,73.81,73.87,125200.0,57.2646,57.2802,57.2181,57.2646,125200.0
2006-10-11 11:20:00,73.88,73.95,73.87,73.92,114000.0,57.2724,57.3267,57.2646,57.3034,114000.0
2006-10-11 11:25:00,73.93,73.94,73.89,73.92,85000.0,57.3112,57.3189,57.2802,57.3034,85000.0
2006-10-11 11:30:00,73.92,73.93,73.87,73.9,95200.0,57.3034,57.3112,57.2646,57.2879,95200.0
2006-10-11 11:35:00,73.91,74.07,73.9,74.07,501400.0,57.2957,57.4197,57.2879,57.4197,501400.0
2006-10-11 11:40:00,74.07,74.13,74.03,74.11,700700.0,57.4197,57.4662,57.3887,57.4507,700700.0
2006-10-11 11:45:00,74.11,74.17,74.05,74.08,436200.0,57.4507,57.4972,57.4042,57.4274,436200.0
2006-10-11 11:50:00,74.09,74.09,74.04,74.05,332200.0,57.4352,57.4352,57.3964,57.4042,332200.0
2006-10-11 11:55:00,74.05,74.1,74.04,74.08,107200.0,57.4042,57.4429,57.3964,57.4274,107200.0
2006-10-11 12:00:00,74.08,74.08,74.04,74.04,104800.0,57.4274,57.4274,57.3964,57.3964,104800.0
2006-10-11 12:05:00,74.05,74.06,73.99,74.0,101000.0,57.4042,57.4119,57.3577,57.3654,101000.0
2006-10-11 12:10:00,74.01,74.09,73.98,73.99,169500.0,57.3732,57.4352,57.3499,57.3577,169500.0
2006-10-11 12:15:00,73.99,74.0,73.9,73.92,156500.0,57.3577,57.3654,57.2879,57.3034,156500.0
2006-10-11 12:20:00,73.92,73.98,73.91,73.91,179400.0,57.3034,57.3499,57.2957,57.2957,179400.0
2006-10-11 12:25:00,73.9,73.99,73.9,73.96,90700.0,57.2879,57.3577,57.2879,57.3344,90700.0
2006-10-11 12:30:00,73.96,74.02,73.93,73.97,152300.0,57.3344,57.3809,57.3112,57.3422,152300.0
2006-10-11 12:35:00,73.97,74.03,73.97,74.02,104200.0,57.3422,57.3887,57.3422,57.3809,104200.0
2006-10-11 12:40:00,74.02,74.11,74.02,74.09,217800.0,57.3809,57.4507,57.3809,57.4352,217800.0
2006-10-11 12:45:00,74.08,74.15,74.05,74.14,282900.0,57.4274,57.4817,57.4042,57.474,282900.0
2006-10-11 12:50:00,74.13,74.23,74.13,74.22,433100.0,57.4662,57.5437,57.4662,57.536,433100.0
2006-10-11 12:55:00,74.21,74.24,74.14,74.15,359500.0,57.5282,57.5515,57.474,57.4817,359500.0
2006-10-11 13:00:00,74.15,74.19,74.14,74.18,167100.0,57.4817,57.5127,57.474,57.505,167100.0
2006-10-11 13:05:00,74.18,74.24,74.18,74.23,175900.0,57.505,57.5515,57.505,57.5437,175900.0
2006-10-11 13:10:00,74.25,74.29,74.17,74.18,1102800.0,57.5592,57.5902,57.4972,57.505,1102800.0
2006-10-11 13:15:00,74.18,74.25,74.18,74.19,723100.0,57.505,57.5592,57.505,57.5127,723100.0
2006-10-11 13:20:00,74.19,74.2,74.14,74.17,266000.0,57.5127,57.5205,57.474,57.4972,266000.0
2006-10-11 13:25:00,74.15,74.16,74.09,74.1,92100.0,57.4817,57.4895,57.4352,57.4429,92100.0
2006-10-11 13:30:00,74.09,74.1,74.03,74.04,193600.0,57.4352,57.4429,57.3887,57.3964,193600.0
2006-10-11 13:35:00,74.03,74.1,74.01,74.06,138500.0,57.3887,57.4429,57.3732,57.4119,138500.0
2006-10-11 13:40:00,74.07,74.08,74.05,74.06,31200.0,57.4197,57.4274,57.4042,57.4119,31200.0
2006-10-11 13:45:00,74.05,74.12,74.01,74.02,88400.0,57.4042,57.4585,57.3732,57.3809,88400.0
2006-10-11 13:50:00,74.03,74.08,73.96,73.97,210300.0,57.3887,57.4274,57.3344,57.3422,210300.0
2006-10-11 13:55:00,73.96,74.03,73.94,74.02,418100.0,57.3344,57.3887,57.3189,57.3809,418100.0
2006-10-11 14:00:00,74.03,74.05,73.76,73.79,2363300.0,57.3887,57.4042,57.1794,57.2026,2363300.0
2006-10-11 14:05:00,73.79,73.79,73.65,73.74,576000.0,57.2026,57.2026,57.0941,57.1639,576000.0
2006-10-11 14:10:00,73.72,73.79,73.64,73.73,1450900.0,57.1484,57.2026,57.0864,57.1561,1450900.0
2006-10-11 14:15:00,73.72,73.74,73.44,73.47,1269800.0,57.1484,57.1639,56.9313,56.9546,1269800.0
2006-10-11 14:20:00,73.47,73.58,73.42,73.51,647300.0,56.9546,57.0398,56.9158,56.9856,647300.0
2006-10-11 14:25:00,73.51,73.65,73.45,73.57,802700.0,56.9856,57.0941,56.9391,57.0321,802700.0
2006-10-11 14:30:00,73.57,73.6,73.42,73.49,696700.0,57.0321,57.0553,56.9158,56.9701,696700.0
2006-10-11 14:35:00,73.49,73.52,73.39,73.49,617300.0,56.9701,56.9933,56.8925,56.9701,617300.0
2006-10-11 14:40:00,73.49,73.49,73.36,73.47,1286700.0,56.9701,56.9701,56.8693,56.9546,1286700.0
2006-10-11 14:45:00,73.46,73.55,73.43,73.46,883100.0,56.9468,57.0166,56.9236,56.9468,883100.0
2006-10-11 14:50:00,73.46,73.47,73.11,73.45,2205800.0,56.9468,56.9546,56.6755,56.9391,2205800.0
2006-10-11 14:55:00,73.45,73.57,73.3,73.46,2161500.0,56.9391,57.0321,56.8228,56.9468,2161500.0
2006-10-11 15:00:00,73.48,73.54,73.36,73.46,1214800.0,56.9623,57.0088,56.8693,56.9468,1214800.0
2006-10-11 15:05:00,73.47,73.59,73.42,73.58,440100.0,56.9546,57.0476,56.9158,57.0398,440100.0
2006-10-11 15:10:00,73.58,73.85,73.52,73.79,1157000.0,57.0398,57.2491,56.9933,57.2026,1157000.0
2006-10-11 15:15:00,73.79,73.88,73.7,73.72,1390100.0,57.2026,57.2724,57.1329,57.1484,1390100.0
2006-10-11 15:20:00,73.72,74.11,73.67,73.69,2068800.0,57.1484,57.4507,57.1096,57.1251,2068800.0
2006-10-11 15:25:00,73.72,73.8,73.6,73.67,489500.0,57.1484,57.2104,57.0553,57.1096,489500.0
2006-10-11 15:30:00,73.66,73.81,73.66,73.8,866800.0,57.1019,57.2181,57.1019,57.2104,866800.0
2006-10-11 15:35:00,73.79,73.86,73.77,73.79,493800.0,57.2026,57.2569,57.1871,57.2026,493800.0
2006-10-11 15:40:00,73.79,73.79,73.68,73.72,302300.0,57.2026,57.2026,57.1174,57.1484,302300.0
2006-10-11 15:45:00,73.72,73.81,73.69,73.79,252700.0,57.1484,57.2181,57.1251,57.2026,252700.0
2006-10-11 15:50:00,73.79,73.8,73.73,73.74,726100.0,57.2026,57.2104,57.1561,57.1639,726100.0
2006-10-11 15:55:00,73.74,73.74,73.64,73.65,910500.0,57.1639,57.1639,57.0864,57.0941,910500.0
2006-10-11 16:00:00,73.66,73.78,73.65,73.78,384800.0,57.1019,57.1949,57.0941,57.1949,384800.0
2006-10-11 16:05:00,73.78,73.81,73.7,73.81,136300.0,57.1949,57.2181,57.1329,57.2181,136300.0
2006-10-11 16:10:00,73.78,73.81,73.78,73.8,42200.0,57.1949,57.2181,57.1949,57.2104,42200.0
2006-10-12 09:30:00,74.08,74.36,74.08,74.31,2749000.0,57.4274,57.6445,57.4274,57.6057,2749000.0
2006-10-12 09:35:00,74.31,74.38,74.27,74.3,1035600.0,57.6057,57.66,57.5747,57.598,1035600.0
2006-10-12 09:40:00,74.31,74.37,74.24,74.25,473300.0,57.6057,57.6523,57.5515,57.5592,473300.0
2006-10-12 09:45:00,74.26,74.4,74.25,74.35,534100.0,57.567,57.6755,57.5592,57.6367,534100.0
2006-10-12 09:50:00,74.35,74.37,74.23,74.23,329300.0,57.6367,57.6523,57.5437,57.5437,329300.0
2006-10-12 09:55:00,74.23,74.37,74.21,74.35,511900.0,57.5437,57.6523,57.5282,57.6367,511900.0
2006-10-12 10:00:00,74.35,74.45,74.28,74.41,731100.0,57.6367,57.7143,57.5825,57.6833,731100.0
2006-10-12 10:05:00,74.41,74.43,74.33,74.36,603900.0,57.6833,57.6988,57.6212,57.6445,603900.0
2006-10-12 10:10:00,74.36,74.54,74.36,74.53,1414300.0,57.6445,57.784,57.6445,57.7763,1414300.0
2006-10-12 10:15:00,74.53,74.54,74.48,74.49,1026900.0,57.7763,57.784,57.7375,57.7453,1026900.0
2006-10-12 10:20:00,74.48,74.49,74.41,74.43,445500.0,57.7375,57.7453,57.6833,57.6988,445500.0
2006-10-12 10:25:00,74.43,74.49,74.42,74.46,454600.0,57.6988,57.7453,57.691,57.722,454600.0
2006-10-12 10:30:00,74.47,74.47,74.37,74.38,387100.0,57.7298,57.7298,57.6523,57.66,387100.0
2006-10-12 10:35:00,74.39,74.47,74.39,74.45,370100.0,57.6678,57.7298,57.6678,57.7143,370100.0
2006-10-12 10:40:00,74.45,74.55,74.42,74.55,407200.0,57.7143,57.7918,57.691,57.7918,407200.0
2006-10-12 10:45:00,74.55,74.63,74.4,74.59,1558000.0,57.7918,57.8538,57.6755,57.8228,1558000.0
2006-10-12 10:50:00,74.58,74.63,74.57,74.61,513400.0,57.815,57.8538,57.8073,57.8383,513400.0
2006-10-12 10:55:00,74.61,74.62,74.52,74.53,293800.0,57.8383,57.8461,57.7685,57.7763,293800.0
2006-10-12 11:00:00,74.53,74.54,74.45,74.5,695200.0,57.7763,57.784,57.7143,57.753,695200.0
2006-10-12 11:05:00,74.5,74.58,74.5,74.56,192000.0,57.753,57.815,57.753,57.7995,192000.0
2006-10-12 11:10:00,74.56,74.61,74.56,74.59,286200.0,57.7995,57.8383,57.7995,57.8228,286200.0
2006-10-12 11:15:00,74.58,74.64,74.49,74.64,369100.0,57.815,57.8616,57.7453,57.8616,369100.0
2006-10-12 11:20:00,74.63,74.7,74.62,74.66,735800.0,57.8538,57.9081,57.8461,57.8771,735800.0
2006-10-12 11:25:00,74.66,74.67,74.56,74.56,426800.0,57.8771,57.8848,57.7995,57.7995,426800.0
2006-10-12 11:30:00,74.57,74.6,74.56,74.59,298900.0,57.8073,57.8306,57.7995,57.8228,298900.0
2006-10-12 11:35:00,74.59,74.6,74.54,74.6,253500.0,57.8228,57.8306,57.784,57.8306,253500.0
2006-10-12 11:40:00,74.6,74.62,74.55,74.57,229800.0,57.8306,57.8461,57.7918,57.8073,229800.0
2006-10-12 11:45:00,74.56,74.58,74.51,74.58,201200.0,57.7995,57.815,57.7608,57.815,201200.0
2006-10-12 11:50:00,74.59,74.6,74.56,74.58,40100.0,57.8228,57.8306,57.7995,57.815,40100.0
2006-10-12 11:55:00,74.58,74.67,74.55,74.55,151500.0,57.815,57.8848,57.7918,57.7918,151500.0
2006-10-12 12:00:00,74.55,74.56,74.52,74.53,187400.0,57.7918,57.7995,57.7685,57.7763,187400.0
2006-10-12 12:05:00,74.53,74.59,74.5,74.5,97500.0,57.7763,57.8228,57.753,57.753,97500.0
2006-10-12 12:10:00,74.51,74.54,74.5,74.53,134600.0,57.7608,57.784,57.753,57.7763,134600.0
2006-10-12 12:15:00,74.52,74.53,74.47,74.5,102200.0,57.7685,57.7763,57.7298,57.753,102200.0
2006-10-12 12:20:00,74.49,74.56,74.48,74.54,73300.0,57.7453,57.7995,57.7375,57.784,73300.0
2006-10-12 12:25:00,74.54,74.59,74.52,74.56,427200.0,57.784,57.8228,57.7685,57.7995,427200.0
2006-10-12 12:30:00,74.56,74.62,74.55,74.58,270000.0,57.7995,57.8461,57.7918,57.815,270000.0
2006-10-12 12:35:00,74.59,74.6,74.56,74.59,63700.0,57.8228,57.8306,57.7995,57.8228,63700.0
2006-10-12 12:40:00,74.59,74.67,74.58,74.66,167500.0,57.8228,57.8848,57.815,57.8771,167500.0
2006-10-12 12:45:00,74.65,74.71,74.62,74.63,381100.0,57.8693,57.9158,57.8461,57.8538,381100.0
2006-10-12 12:50:00,74.62,74.63,74.58,74.61,110900.0,57.8461,57.8538,57.815,57.8383,110900.0
2006-10-12 12:55:00,74.61,74.66,74.59,74.63,139100.0,57.8383,57.8771,57.8228,57.8538,139100.0
2006-10-12 13:00:00,74.64,74.66,74.61,74.62,59500.0,57.8616,57.8771,57.8383,57.8461,59500.0
2006-10-12 13:05:00,74.62,74.62,74.58,74.58,83100.0,57.8461,57.8461,57.815,57.815,83100.0
2006-10-12 13:10:00,74.58,74.64,74.56,74.62,165700.0,57.815,57.8616,57.7995,57.8461,165700.0
2006-10-12 13:15:00,74.62,74.62,74.56,74.56,71000.0,57.8461,57.8461,57.7995,57.7995,71000.0
2006-10-12 13:20:00,74.56,74.57,74.52,74.54,106400.0,57.7995,57.8073,57.7685,57.784,106400.0
2006-10-12 13:25:00,74.55,74.59,74.54,74.57,178700.0,57.7918,57.8228,57.784,57.8073,178700.0
2006-10-12 13:30:00,74.57,74.58,74.52,74.52,455700.0,57.8073,57.815,57.7685,57.7685,455700.0
2006-10-12 13:35:00,74.52,74.52,74.41,74.42,445700.0,57.7685,57.7685,57.6833,57.691,445700.0
2006-10-12 13:40:00,74.42,74.48,74.41,74.47,131600.0,57.691,57.7375,57.6833,57.7298,131600.0
2006-10-12 13:45:00,74.48,74.48,74.42,74.42,181300.0,57.7375,57.7375,57.691,57.691,181300.0
2006-10-12 13:50:00,74.42,74.51,74.41,74.51,95700.0,57.691,57.7608,57.6833,57.7608,95700.0
2006-10-12 13:55:00,74.51,74.53,74.48,74.52,216700.0,57.7608,57.7763,57.7375,57.7685,216700.0
2006-10-12 14:00:00,74.53,74.65,74.52,74.62,510800.0,57.7763,57.8693,57.7685,57.8461,510800.0
2006-10-12 14:05:00,74.62,74.67,74.57,74.62,427300.0,57.8461,57.8848,57.8073,57.8461,427300.0
2006-10-12 14:10:00,74.62,74.7,74.6,74.62,407800.0,57.8461,57.9081,57.8306,57.8461,407800.0
2006-10-12 14:15:00,74.63,74.68,74.61,74.64,243400.0,57.8538,57.8926,57.8383,57.8616,243400.0
2006-10-12 14:20:00,74.63,74.69,74.58,74.64,159200.0,57.8538,57.9003,57.815,57.8616,159200.0
2006-10-12 14:25:00,74.64,74.72,74.64,74.68,392200.0,57.8616,57.9236,57.8616,57.8926,392200.0
2006-10-12 14:30:00,74.66,74.69,74.62,74.69,138400.0,57.8771,57.9003,57.8461,57.9003,138400.0
2006-10-12 14:35:00,74.68,74.79,74.66,74.78,382900.0,57.8926,57.9778,57.8771,57.9701,382900.0
2006-10-12 14:40:00,74.78,74.79,74.7,74.72,264200.0,57.9701,57.9778,57.9081,57.9236,264200.0
2006-10-12 14:45:00,74.72,74.74,74.68,74.7,187400.0,57.9236,57.9391,57.8926,57.9081,187400.0
2006-10-12 14:50:00,74.7,74.75,74.66,74.73,383000.0,57.9081,57.9468,57.8771,57.9313,383000.0
2006-10-12 14:55:00,74.73,74.75,74.67,74.71,285500.0,57.9313,57.9468,57.8848,57.9158,285500.0
2006-10-12 15:00:00,74.71,74.82,74.7,74.82,277900.0,57.9158,58.0011,57.9081,58.0011,277900.0
2006-10-12 15:05:00,74.82,74.85,74.78,74.83,483000.0,58.0011,58.0244,57.9701,58.0088,483000.0
2006-10-12 15:10:00,74.84,74.95,74.81,74.94,708000.0,58.0166,58.1019,57.9933,58.0941,708000.0
2006-10-12 15:15:00,74.94,74.96,74.9,74.93,799800.0,58.0941,58.1096,58.0631,58.0864,799800.0
2006-10-12 15:20:00,74.93,75.08,74.93,75.04,1168300.0,58.0864,58.2027,58.0864,58.1716,1168300.0
2006-10-12 15:25:00,75.04,75.12,75.04,75.09,1049400.0,58.1716,58.2337,58.1716,58.2104,1049400.0
2006-10-12 15:30:00,75.09,75.13,75.08,75.12,649600.0,58.2104,58.2414,58.2027,58.2337,649600.0
2006-10-12 15:35:00,75.11,75.14,75.1,75.13,865800.0,58.2259,58.2492,58.2182,58.2414,865800.0
2006-10-12 15:40:00,75.14,75.17,75.1,75.16,793700.0,58.2492,58.2724,58.2182,58.2647,793700.0
2006-10-12 15:45:00,75.16,75.22,75.15,75.2,1077400.0,58.2647,58.3112,58.2569,58.2957,1077400.0
2006-10-12 15:50:00,75.2,75.27,75.19,75.25,683900.0,58.2957,58.3499,58.2879,58.3344,683900.0
2006-10-12 15:55:00,75.25,75.28,75.22,75.24,1068400.0,58.3344,58.3577,58.3112,58.3267,1068400.0
2006-10-12 16:00:00,75.24,75.31,75.24,75.31,415700.0,58.3267,58.3809,58.3267,58.3809,415700.0
2006-10-12 16:05:00,75.29,75.36,75.27,75.34,110300.0,58.3654,58.4197,58.3499,58.4042,110300.0
2006-10-12 16:10:00,75.32,75.39,75.23,75.31,139400.0,58.3887,58.443,58.3189,58.3809,139400.0
2006-10-13 09:30:00,75.3,75.36,75.13,75.18,470500.0,58.3732,58.4197,58.2414,58.2802,470500.0
2006-10-13 09:35:00,75.17,75.35,75.13,75.35,1097800.0,58.2724,58.412,58.2414,58.412,1097800.0
2006-10-13 09:40:00,75.35,75.45,75.32,75.4,888300.0,58.412,58.4895,58.3887,58.4507,888300.0
2006-10-13 09:45:00,75.4,75.44,75.39,75.43,376000.0,58.4507,58.4817,58.443,58.474,376000.0
2006-10-13 09:50:00,75.43,75.51,75.36,75.46,387900.0,58.474,58.536,58.4197,58.4972,387900.0
2006-10-13 09:55:00,75.46,75.47,75.36,75.37,768700.0,58.4972,58.505,58.4197,58.4275,768700.0
2006-10-13 10:00:00,75.37,75.53,75.34,75.35,1502400.0,58.4275,58.5515,58.4042,58.412,1502400.0
2006-10-13 10:05:00,75.35,75.4,75.31,75.35,401300.0,58.412,58.4507,58.3809,58.412,401300.0
2006-10-13 10:10:00,75.35,75.46,75.35,75.44,1186900.0,58.412,58.4972,58.412,58.4817,1186900.0
2006-10-13 10:15:00,75.43,75.52,75.43,75.5,899200.0,58.474,58.5437,58.474,58.5282,899200.0
2006-10-13 10:20:00,75.51,75.51,75.44,75.45,173800.0,58.536,58.536,58.4817,58.4895,173800.0
2006-10-13 10:25:00,75.45,75.64,75.43,75.51,809100.0,58.4895,58.6368,58.474,58.536,809100.0
2006-10-13 10:30:00,75.51,75.6,75.5,75.58,1019700.0,58.536,58.6058,58.5282,58.5903,1019700.0
2006-10-13 10:35:00,75.58,75.66,75.57,75.62,1315300.0,58.5903,58.6523,58.5825,58.6213,1315300.0
2006-10-13 10:40:00,75.62,75.74,75.6,75.74,918900.0,58.6213,58.7143,58.6058,58.7143,918900.0
2006-10-13 10:45:00,75.74,75.79,75.67,75.7,1414800.0,58.7143,58.753,58.66,58.6833,1414800.0
2006-10-13 10:50:00,75.7,75.74,75.69,75.7,321900.0,58.6833,58.7143,58.6755,58.6833,321900.0
2006-10-13 10:55:00,75.7,75.71,75.62,75.68,737300.0,58.6833,58.691,58.6213,58.6678,737300.0
2006-10-13 11:00:00,75.68,75.69,75.59,75.59,218900.0,58.6678,58.6755,58.598,58.598,218900.0
2006-10-13 11:05:00,75.59,75.66,75.55,75.66,559000.0,58.598,58.6523,58.567,58.6523,559000.0
2006-10-13 11:10:00,75.66,75.69,75.61,75.68,494800.0,58.6523,58.6755,58.6135,58.6678,494800.0
2006-10-13 11:15:00,75.68,75.71,75.63,75.63,353800.0,58.6678,58.691,58.629,58.629,353800.0
2006-10-13 11:20:00,75.63,75.63,75.48,75.49,312000.0,58.629,58.629,58.5127,58.5205,312000.0
2006-10-13 11:25:00,75.5,75.53,75.46,75.51,299300.0,58.5282,58.5515,58.4972,58.536,299300.0
2006-10-13 11:30:00,75.51,75.51,75.46,75.48,248600.0,58.536,58.536,58.4972,58.5127,248600.0
2006-10-13 11:35:00,75.5,75.52,75.47,75.5,163800.0,58.5282,58.5437,58.505,58.5282,163800.0
2006-10-13 11:40:00,75.5,75.55,75.46,75.53,387500.0,58.5282,58.567,58.4972,58.5515,387500.0
2006-10-13 11:45:00,75.52,75.59,75.52,75.59,628000.0,58.5437,58.598,58.5437,58.598,628000.0
2006-10-13 11:50:00,75.58,75.69,75.58,75.64,854100.0,58.5903,58.6755,58.5903,58.6368,854100.0
2006-10-13 11:55:00,75.65,75.65,75.56,75.57,300800.0,58.6445,58.6445,58.5748,58.5825,300800.0
2006-10-13 12:00:00,75.57,75.59,75.56,75.57,126000.0,58.5825,58.598,58.5748,58.5825,126000.0
2006-10-13 12:05:00,75.57,75.58,75.52,75.53,416700.0,58.5825,58.5903,58.5437,58.5515,416700.0
2006-10-13 12:10:00,75.53,75.58,75.52,75.58,94000.0,58.5515,58.5903,58.5437,58.5903,94000.0
2006-10-13 12:15:00,75.58,75.71,75.58,75.69,455500.0,58.5903,58.691,58.5903,58.6755,455500.0
2006-10-13 12:20:00,75.69,75.7,75.63,75.66,262800.0,58.6755,58.6833,58.629,58.6523,262800.0
2006-10-13 12:25:00,75.67,75.67,75.64,75.66,152700.0,58.66,58.66,58.6368,58.6523,152700.0
2006-10-13 12:30:00,75.65,75.73,75.65,75.72,263000.0,58.6445,58.7065,58.6445,58.6988,263000.0
2006-10-13 12:35:00,75.71,75.77,75.71,75.74,766000.0,58.691,58.7375,58.691,58.7143,766000.0
2006-10-13 12:40:00,75.75,75.75,75.71,75.73,322600.0,58.722,58.722,58.691,58.7065,322600.0
2006-10-13 12:45:00,75.72,75.75,75.69,75.75,153700.0,58.6988,58.722,58.6755,58.722,153700.0
2006-10-13 12:50:00,75.76,75.81,75.74,75.78,353000.0,58.7298,58.7686,58.7143,58.7453,353000.0
2006-10-13 12:55:00,75.78,75.79,75.75,75.77,268500.0,58.7453,58.753,58.722,58.7375,268500.0
2006-10-13 13:00:00,75.77,75.81,75.71,75.72,273600.0,58.7375,58.7686,58.691,58.6988,273600.0
2006-10-13 13:05:00,75.72,75.72,75.64,75.66,199200.0,58.6988,58.6988,58.6368,58.6523,199200.0
2006-10-13 13:10:00,75.66,75.7,75.64,75.7,72700.0,58.6523,58.6833,58.6368,58.6833,72700.0
2006-10-13 13:15:00,75.7,75.81,75.7,75.79,475700.0,58.6833,58.7686,58.6833,58.753,475700.0
2006-10-13 13:20:00,75.79,75.79,75.75,75.78,226000.0,58.753,58.753,58.722,58.7453,226000.0
2006-10-13 13:25:00,75.79,75.85,75.78,75.81,529800.0,58.753,58.7996,58.7453,58.7686,529800.0
2006-10-13 13:30:00,75.8,75.83,75.78,75.82,242100.0,58.7608,58.7841,58.7453,58.7763,242100.0
2006-10-13 13:35:00,75.82,75.88,75.82,75.87,374500.0,58.7763,58.8228,58.7763,58.8151,374500.0
2006-10-13 13:40:00,75.87,75.9,75.79,75.8,494500.0,58.8151,58.8383,58.753,58.7608,494500.0
2006-10-13 13:45:00,75.79,75.86,75.79,75.85,181500.0,58.753,58.8073,58.753,58.7996,181500.0
2006-10-13 13:50:00,75.85,75.86,75.77,75.77,368000.0,58.7996,58.8073,58.7375,58.7375,368000.0
2006-10-13 13:55:00,75.78,75.82,75.72,75.79,441900.0,58.7453,58.7763,58.6988,58.753,441900.0
2006-10-13 14:00:00,75.8,75.84,75.78,75.83,313800.0,58.7608,58.7918,58.7453,58.7841,313800.0
2006-10-13 14:05:00,75.83,75.84,75.76,75.76,124000.0,58.7841,58.7918,58.7298,58.7298,124000.0
2006-10-13 14:10:00,75.76,75.77,75.72,75.75,253100.0,58.7298,58.7375,58.6988,58.722,253100.0
2006-10-13 14:15:00,75.76,75.79,75.71,75.73,144600.0,58.7298,58.753,58.691,58.7065,144600.0
2006-10-13 14:20:00,75.73,75.83,75.72,75.82,475200.0,58.7065,58.7841,58.6988,58.7763,475200.0
2006-10-13 14:25:00,75.82,75.86,75.75,75.81,809700.0,58.7763,58.8073,58.722,58.7686,809700.0
2006-10-13 14:30:00,75.81,75.84,75.71,75.71,661900.0,58.7686,58.7918,58.691,58.691,661900.0
2006-10-13 14:35:00,75.71,75.72,75.59,75.7,762200.0,58.691,58.6988,58.598,58.6833,762200.0
2006-10-13 14:40:00,75.69,75.82,75.6,75.75,666100.0,58.6755,58.7763,58.6058,58.722,666100.0
2006-10-13 14:45:00,75.74,75.78,75.7,75.76,303100.0,58.7143,58.7453,58.6833,58.7298,303100.0
2006-10-13 14:50:00,75.76,75.8,75.72,75.74,217900.0,58.7298,58.7608,58.6988,58.7143,217900.0
2006-10-13 14:55:00,75.74,75.76,75.55,75.65,748000.0,58.7143,58.7298,58.567,58.6445,748000.0
2006-10-13 15:00:00,75.65,75.77,75.64,75.69,400300.0,58.6445,58.7375,58.6368,58.6755,400300.0
2006-10-13 15:05:00,75.69,75.77,75.65,75.76,222700.0,58.6755,58.7375,58.6445,58.7298,222700.0
2006-10-13 15:10:00,75.76,75.78,75.68,75.73,361000.0,58.7298,58.7453,58.6678,58.7065,361000.0
2006-10-13 15:15:00,75.73,75.82,75.7,75.75,438600.0,58.7065,58.7763,58.6833,58.722,438600.0
2006-10-13 15:20:00,75.75,75.8,75.74,75.8,245300.0,58.722,58.7608,58.7143,58.7608,245300.0
2006-10-13 15:25:00,75.79,75.82,75.73,75.76,349500.0,58.753,58.7763,58.7065,58.7298,349500.0
2006-10-13 15:30:00,75.76,75.77,75.67,75.68,758500.0,58.7298,58.7375,58.66,58.6678,758500.0
2006-10-13 15:35:00,75.69,75.74,75.67,75.73,148700.0,58.6755,58.7143,58.66,58.7065,148700.0
2006-10-13 15:40:00,75.74,75.75,75.64,75.67,690400.0,58.7143,58.722,58.6368,58.66,690400.0
2006-10-13 15:45:00,75.67,75.78,75.66,75.77,422400.0,58.66,58.7453,58.6523,58.7375,422400.0
2006-10-13 15:50:00,75.78,75.78,75.69,75.72,731100.0,58.7453,58.7453,58.6755,58.6988,731100.0
2006-10-13 15:55:00,75.72,75.79,75.72,75.79,798400.0,58.6988,58.753,58.6988,58.753,798400.0
2006-10-13 16:00:00,75.79,75.88,75.78,75.87,381300.0,58.753,58.8228,58.7453,58.8151,381300.0
2006-10-13 16:05:00,75.85,75.91,75.85,75.86,444900.0,58.7996,58.8461,58.7996,58.8073,444900.0
2006-10-13 16:10:00,75.86,75.91,75.85,75.91,207600.0,58.8073,58.8461,58.7996,58.8461,207600.0
2006-10-16 09:30:00,75.88,75.95,75.77,75.79,1011500.0,58.8228,58.8771,58.7375,58.753,1011500.0
2006-10-16 09:35:00,75.79,75.95,75.79,75.82,545100.0,58.753,58.8771,58.753,58.7763,545100.0
2006-10-16 09:40:00,75.81,75.85,75.7,75.7,554100.0,58.7686,58.7996,58.6833,58.6833,554100.0
2006-10-16 09:45:00,75.7,75.84,75.69,75.82,713700.0,58.6833,58.7918,58.6755,58.7763,713700.0
2006-10-16 09:50:00,75.82,76.09,75.81,76.08,1179800.0,58.7763,58.9856,58.7686,58.9779,1179800.0
2006-10-16 09:55:00,76.08,76.08,75.98,76.04,1336300.0,58.9779,58.9779,58.9003,58.9469,1336300.0
2006-10-16 10:00:00,76.04,76.17,76.03,76.15,839400.0,58.9469,59.0476,58.9391,59.0321,839400.0
2006-10-16 10:05:00,76.14,76.31,76.09,76.3,1156300.0,59.0244,59.1562,58.9856,59.1484,1156300.0
2006-10-16 10:10:00,76.31,76.35,76.27,76.29,1722700.0,59.1562,59.1872,59.1251,59.1407,1722700.0
2006-10-16 10:15:00,76.29,76.43,76.27,76.41,1012500.0,59.1407,59.2492,59.1251,59.2337,1012500.0
2006-10-16 10:20:00,76.41,76.42,76.34,76.38,509300.0,59.2337,59.2414,59.1794,59.2104,509300.0
2006-10-16 10:25:00,76.38,76.42,76.35,76.4,1059200.0,59.2104,59.2414,59.1872,59.2259,1059200.0
2006-10-16 10:30:00,76.4,76.41,76.25,76.27,508800.0,59.2259,59.2337,59.1096,59.1251,508800.0
2006-10-16 10:35:00,76.26,76.33,76.2,76.23,792700.0,59.1174,59.1717,59.0709,59.0941,792700.0
2006-10-16 10:40:00,76.24,76.27,76.22,76.24,360700.0,59.1019,59.1251,59.0864,59.1019,360700.0
2006-10-16 10:45:00,76.24,76.34,76.15,76.16,490200.0,59.1019,59.1794,59.0321,59.0399,490200.0
2006-10-16 10:50:00,76.16,76.24,76.15,76.21,552200.0,59.0399,59.1019,59.0321,59.0786,552200.0
2006-10-16 10:55:00,76.21,76.24,76.18,76.19,143400.0,59.0786,59.1019,59.0554,59.0631,143400.0
2006-10-16 11:00:00,76.17,76.25,76.16,76.25,202500.0,59.0476,59.1096,59.0399,59.1096,202500.0
2006-10-16 11:05:00,76.25,76.33,76.24,76.31,944800.0,59.1096,59.1717,59.1019,59.1562,944800.0
2006-10-16 11:10:00,76.32,76.35,76.3,76.3,754900.0,59.1639,59.1872,59.1484,59.1484,754900.0
2006-10-16 11:15:00,76.3,76.32,76.28,76.32,154800.0,59.1484,59.1639,59.1329,59.1639,154800.0
2006-10-16 11:20:00,76.32,76.35,76.3,76.33,263800.0,59.1639,59.1872,59.1484,59.1717,263800.0
2006-10-16 11:25:00,76.33,76.36,76.3,76.34,473500.0,59.1717,59.1949,59.1484,59.1794,473500.0
2006-10-16 11:30:00,76.33,76.33,76.28,76.29,142200.0,59.1717,59.1717,59.1329,59.1407,142200.0
2006-10-16 11:35:00,76.29,76.4,76.26,76.4,318500.0,59.1407,59.2259,59.1174,59.2259,318500.0
2006-10-16 11:40:00,76.41,76.42,76.36,76.36,418300.0,59.2337,59.2414,59.1949,59.1949,418300.0
2006-10-16 11:45:00,76.36,76.4,76.34,76.34,173500.0,59.1949,59.2259,59.1794,59.1794,173500.0
2006-10-16 11:50:00,76.33,76.35,76.28,76.3,109500.0,59.1717,59.1872,59.1329,59.1484,109500.0
2006-10-16 11:55:00,76.3,76.37,76.29,76.35,209500.0,59.1484,59.2027,59.1407,59.1872,209500.0
2006-10-16 12:00:00,76.36,76.41,76.34,76.34,268000.0,59.1949,59.2337,59.1794,59.1794,268000.0
2006-10-16 12:05:00,76.34,76.36,76.29,76.31,92800.0,59.1794,59.1949,59.1407,59.1562,92800.0
2006-10-16 12:10:00,76.31,76.33,76.25,76.3,234900.0,59.1562,59.1717,59.1096,59.1484,234900.0
2006-10-16 12:15:00,76.3,76.31,76.28,76.29,339200.0,59.1484,59.1562,59.1329,59.1407,339200.0
2006-10-16 12:20:00,76.3,76.3,76.23,76.29,229500.0,59.1484,59.1484,59.0941,59.1407,229500.0
2006-10-16 12:25:00,76.28,76.31,76.27,76.3,113700.0,59.1329,59.1562,59.1251,59.1484,113700.0
2006-10-16 12:30:00,76.3,76.35,76.24,76.29,244500.0,59.1484,59.1872,59.1019,59.1407,244500.0
2006-10-16 12:35:00,76.28,76.31,76.27,76.31,236500.0,59.1329,59.1562,59.1251,59.1562,236500.0
2006-10-16 12:40:00,76.32,76.34,76.3,76.32,515900.0,59.1639,59.1794,59.1484,59.1639,515900.0
2006-10-16 12:45:00,76.32,76.34,76.3,76.31,204200.0,59.1639,59.1794,59.1484,59.1562,204200.0
2006-10-16 12:50:00,76.31,76.33,76.26,76.3,161600.0,59.1562,59.1717,59.1174,59.1484,161600.0
2006-10-16 12:55:00,76.3,76.3,76.25,76.3,46800.0,59.1484,59.1484,59.1096,59.1484,46800.0
2006-10-16 13:00:00,76.31,76.31,76.29,76.29,80200.0,59.1562,59.1562,59.1407,59.1407,80200.0
2006-10-16 13:05:00,76.3,76.3,76.29,76.3,50300.0,59.1484,59.1484,59.1407,59.1484,50300.0
2006-10-16 13:10:00,76.3,76.37,76.28,76.36,300800.0,59.1484,59.2027,59.1329,59.1949,300800.0
2006-10-16 13:15:00,76.37,76.44,76.36,76.39,639100.0,59.2027,59.2569,59.1949,59.2182,639100.0
2006-10-16 13:20:00,76.39,76.4,76.35,76.38,294000.0,59.2182,59.2259,59.1872,59.2104,294000.0
2006-10-16 13:25:00,76.37,76.41,76.37,76.41,696900.0,59.2027,59.2337,59.2027,59.2337,696900.0
2006-10-16 13:30:00,76.41,76.47,76.41,76.42,479100.0,59.2337,59.2802,59.2337,59.2414,479100.0
2006-10-16 13:35:00,76.43,76.46,76.43,76.46,562700.0,59.2492,59.2724,59.2492,59.2724,562700.0
2006-10-16 13:40:00,76.46,76.48,76.42,76.43,828300.0,59.2724,59.2879,59.2414,59.2492,828300.0
2006-10-16 13:45:00,76.44,76.47,76.43,76.47,704900.0,59.2569,59.2802,59.2492,59.2802,704900.0
2006-10-16 13:50:00,76.47,76.5,76.42,76.46,184400.0,59.2802,59.3034,59.2414,59.2724,184400.0
2006-10-16 13:55:00,76.46,76.46,76.42,76.43,232800.0,59.2724,59.2724,59.2414,59.2492,232800.0
2006-10-16 14:00:00,76.44,76.47,76.39,76.4,950800.0,59.2569,59.2802,59.2182,59.2259,950800.0
2006-10-16 14:05:00,76.41,76.41,76.33,76.35,238500.0,59.2337,59.2337,59.1717,59.1872,238500.0
2006-10-16 14:10:00,76.34,76.38,76.33,76.36,166000.0,59.1794,59.2104,59.1717,59.1949,166000.0
2006-10-16 14:15:00,76.36,76.41,76.33,76.35,174600.0,59.1949,59.2337,59.1717,59.1872,174600.0
2006-10-16 14:20:00,76.35,76.39,76.34,76.38,111000.0,59.1872,59.2182,59.1794,59.2104,111000.0
2006-10-16 14:25:00,76.38,76.42,76.37,76.38,285700.0,59.2104,59.2414,59.2027,59.2104,285700.0
2006-10-16 14:30:00,76.38,76.44,76.34,76.44,546200.0,59.2104,59.2569,59.1794,59.2569,546200.0
2006-10-16 14:35:00,76.44,76.45,76.36,76.38,455900.0,59.2569,59.2647,59.1949,59.2104,455900.0
2006-10-16 14:40:00,76.38,76.42,76.37,76.38,174300.0,59.2104,59.2414,59.2027,59.2104,174300.0
2006-10-16 14:45:00,76.38,76.46,76.37,76.41,333300.0,59.2104,59.2724,59.2027,59.2337,333300.0
2006-10-16 14:50:00,76.42,76.45,76.31,76.31,436100.0,59.2414,59.2647,59.1562,59.1562,436100.0
2006-10-16 14:55:00,76.32,76.34,76.26,76.34,344000.0,59.1639,59.1794,59.1174,59.1794,344000.0
2006-10-16 15:00:00,76.34,76.37,76.3,76.37,243900.0,59.1794,59.2027,59.1484,59.2027,243900.0
2006-10-16 15:05:00,76.37,76.37,76.31,76.33,185700.0,59.2027,59.2027,59.1562,59.1717,185700.0
2006-10-16 15:10:00,76.33,76.46,76.32,76.46,902600.0,59.1717,59.2724,59.1639,59.2724,902600.0
2006-10-16 15:15:00,76.46,76.47,76.4,76.4,402500.0,59.2724,59.2802,59.2259,59.2259,402500.0
2006-10-16 15:20:00,76.41,76.42,76.38,76.41,356400.0,59.2337,59.2414,59.2104,59.2337,356400.0
2006-10-16 15:25:00,76.41,76.46,76.41,76.44,583300.0,59.2337,59.2724,59.2337,59.2569,583300.0
2006-10-16 15:30:00,76.45,76.45,76.41,76.42,565800.0,59.2647,59.2647,59.2337,59.2414,565800.0
2006-10-16 15:35:00,76.43,76.54,76.42,76.5,1525100.0,59.2492,59.3345,59.2414,59.3034,1525100.0
2006-10-16 15:40:00,76.51,76.53,76.48,76.49,1025400.0,59.3112,59.3267,59.2879,59.2957,1025400.0
2006-10-16 15:45:00,76.49,76.5,76.47,76.48,697200.0,59.2957,59.3034,59.2802,59.2879,697200.0
2006-10-16 15:50:00,76.48,76.5,76.47,76.49,994800.0,59.2879,59.3034,59.2802,59.2957,994800.0
2006-10-16 15:55:00,76.49,76.5,76.46,76.47,1061500.0,59.2957,59.3034,59.2724,59.2802,1061500.0
2006-10-16 16:00:00,76.46,76.51,76.36,76.49,489200.0,59.2724,59.3112,59.1949,59.2957,489200.0
2006-10-16 16:05:00,76.48,76.5,76.43,76.44,354800.0,59.2879,59.3034,59.2492,59.2569,354800.0
2006-10-16 16:10:00,76.44,76.44,76.36,76.38,105100.0,59.2569,59.2569,59.1949,59.2104,105100.0
2006-10-17 09:30:00,75.94,76.0,75.83,75.91,990200.0,58.8693,58.9158,58.7841,58.8461,990200.0
2006-10-17 09:35:00,75.92,75.92,75.71,75.75,2258800.0,58.8538,58.8538,58.691,58.722,2258800.0
2006-10-17 09:40:00,75.75,75.75,72.63,75.66,2352600.0,58.722,58.722,56.3034,58.6523,2352600.0
2006-10-17 09:45:00,75.66,75.7,75.59,75.61,814100.0,58.6523,58.6833,58.598,58.6135,814100.0
2006-10-17 09:50:00,75.61,75.61,75.49,75.58,785100.0,58.6135,58.6135,58.5205,58.5903,785100.0
2006-10-17 09:55:00,75.58,75.69,75.58,75.67,666800.0,58.5903,58.6755,58.5903,58.66,666800.0
2006-10-17 10:00:00,75.67,75.69,75.62,75.67,712600.0,58.66,58.6755,58.6213,58.66,712600.0
2006-10-17 10:05:00,75.67,75.69,75.63,75.67,409500.0,58.66,58.6755,58.629,58.66,409500.0
2006-10-17 10:10:00,75.66,75.67,75.61,75.66,448400.0,58.6523,58.66,58.6135,58.6523,448400.0
2006-10-17 10:15:00,75.66,75.69,75.61,75.69,737800.0,58.6523,58.6755,58.6135,58.6755,737800.0
2006-10-17 10:20:00,75.69,75.75,75.69,75.75,576100.0,58.6755,58.722,58.6755,58.722,576100.0
2006-10-17 10:25:00,75.75,75.75,75.57,75.63,1277800.0,58.722,58.722,58.5825,58.629,1277800.0
2006-10-17 10:30:00,75.64,75.65,75.49,75.55,530100.0,58.6368,58.6445,58.5205,58.567,530100.0
2006-10-17 10:35:00,75.54,75.58,75.48,75.55,520600.0,58.5592,58.5903,58.5127,58.567,520600.0
2006-10-17 10:40:00,75.56,75.59,75.51,75.55,554500.0,58.5748,58.598,58.536,58.567,554500.0
2006-10-17 10:45:00,75.55,75.57,75.44,75.56,591600.0,58.567,58.5825,58.4817,58.5748,591600.0
2006-10-17 10:50:00,75.55,75.57,75.51,75.51,390600.0,58.567,58.5825,58.536,58.536,390600.0
2006-10-17 10:55:00,75.51,75.55,75.5,75.55,258400.0,58.536,58.567,58.5282,58.567,258400.0
2006-10-17 11:00:00,75.54,75.55,75.39,75.4,547400.0,58.5592,58.567,58.443,58.4507,547400.0
2006-10-17 11:05:00,75.4,75.46,75.39,75.45,684500.0,58.4507,58.4972,58.443,58.4895,684500.0
2006-10-17 11:10:00,75.45,75.48,75.42,75.45,191500.0,58.4895,58.5127,58.4662,58.4895,191500.0
2006-10-17 11:15:00,75.45,75.49,75.43,75.45,402500.0,58.4895,58.5205,58.474,58.4895,402500.0
2006-10-17 11:20:00,75.46,75.47,75.35,75.37,553000.0,58.4972,58.505,58.412,58.4275,553000.0
2006-10-17 11:25:00,75.38,75.43,75.35,75.39,1908900.0,58.4352,58.474,58.412,58.443,1908900.0
2006-10-17 11:30:00,75.39,75.49,75.37,75.47,427000.0,58.443,58.5205,58.4275,58.505,427000.0
2006-10-17 11:35:00,75.48,75.49,75.39,75.4,318400.0,58.5127,58.5205,58.443,58.4507,318400.0
2006-10-17 11:40:00,75.41,75.45,75.4,75.45,1299300.0,58.4585,58.4895,58.4507,58.4895,1299300.0
2006-10-17 11:45:00,75.45,75.52,75.45,75.48,257200.0,58.4895,58.5437,58.4895,58.5127,257200.0
2006-10-17 11:50:00,75.49,75.51,75.41,75.41,147500.0,58.5205,58.536,58.4585,58.4585,147500.0
2006-10-17 11:55:00,75.4,75.45,75.36,75.42,206500.0,58.4507,58.4895,58.4197,58.4662,206500.0
2006-10-17 12:00:00,75.43,75.45,75.41,75.43,167600.0,58.474,58.4895,58.4585,58.474,167600.0
2006-10-17 12:05:00,75.43,75.53,75.42,75.49,221700.0,58.474,58.5515,58.4662,58.5205,221700.0
2006-10-17 12:10:00,75.49,75.59,75.49,75.56,260500.0,58.5205,58.598,58.5205,58.5748,260500.0
2006-10-17 12:15:00,75.56,75.6,75.54,75.59,86500.0,58.5748,58.6058,58.5592,58.598,86500.0
2006-10-17 12:20:00,75.59,75.62,75.55,75.62,100100.0,58.598,58.6213,58.567,58.6213,100100.0
2006-10-17 12:25:00,75.61,75.64,75.58,75.58,329100.0,58.6135,58.6368,58.5903,58.5903,329100.0
2006-10-17 12:30:00,75.58,75.6,75.56,75.6,85500.0,58.5903,58.6058,58.5748,58.6058,85500.0
2006-10-17 12:35:00,75.6,75.61,75.57,75.61,88600.0,58.6058,58.6135,58.5825,58.6135,88600.0
2006-10-17 12:40:00,75.61,75.62,75.55,75.56,95200.0,58.6135,58.6213,58.567,58.5748,95200.0
2006-10-17 12:45:00,75.57,75.62,75.56,75.62,129600.0,58.5825,58.6213,58.5748,58.6213,129600.0
2006-10-17 12:50:00,75.61,75.69,75.6,75.67,321400.0,58.6135,58.6755,58.6058,58.66,321400.0
2006-10-17 12:55:00,75.68,75.69,75.66,75.66,138500.0,58.6678,58.6755,58.6523,58.6523,138500.0
2006-10-17 13:00:00,75.66,75.81,75.66,75.81,885300.0,58.6523,58.7686,58.6523,58.7686,885300.0
2006-10-17 13:05:00,75.81,75.84,75.75,75.77,420000.0,58.7686,58.7918,58.722,58.7375,420000.0
2006-10-17 13:10:00,75.76,75.81,75.76,75.78,199700.0,58.7298,58.7686,58.7298,58.7453,199700.0
2006-10-17 13:15:00,75.78,75.83,75.74,75.74,204900.0,58.7453,58.7841,58.7143,58.7143,204900.0
2006-10-17 13:20:00,75.75,75.82,75.74,75.78,800600.0,58.722,58.7763,58.7143,58.7453,800600.0
2006-10-17 13:25:00,75.78,75.78,75.71,75.76,292700.0,58.7453,58.7453,58.691,58.7298,292700.0
2006-10-17 13:30:00,75.77,75.8,75.76,75.78,171200.0,58.7375,58.7608,58.7298,58.7453,171200.0
2006-10-17 13:35:00,75.77,75.79,75.72,75.73,147700.0,58.7375,58.753,58.6988,58.7065,147700.0
2006-10-17 13:40:00,75.74,75.78,75.73,75.76,48300.0,58.7143,58.7453,58.7065,58.7298,48300.0
2006-10-17 13:45:00,75.77,75.9,75.77,75.86,541100.0,58.7375,58.8383,58.7375,58.8073,541100.0
2006-10-17 13:50:00,75.87,75.99,75.84,75.97,576800.0,58.8151,58.9081,58.7918,58.8926,576800.0
2006-10-17 13:55:00,75.97,75.99,75.91,75.96,421400.0,58.8926,58.9081,58.8461,58.8848,421400.0
2006-10-17 14:00:00,75.96,75.98,75.92,75.94,314400.0,58.8848,58.9003,58.8538,58.8693,314400.0
2006-10-17 14:05:00,75.95,75.95,75.87,75.9,296900.0,58.8771,58.8771,58.8151,58.8383,296900.0
2006-10-17 14:10:00,75.9,75.93,75.89,75.9,260800.0,58.8383,58.8616,58.8306,58.8383,260800.0
2006-10-17 14:15:00,75.9,75.94,75.86,75.93,678600.0,58.8383,58.8693,58.8073,58.8616,678600.0
2006-10-17 14:20:00,75.92,75.95,75.88,75.93,181200.0,58.8538,58.8771,58.8228,58.8616,181200.0
2006-10-17 14:25:00,75.93,75.94,75.81,75.83,258100.0,58.8616,58.8693,58.7686,58.7841,258100.0
2006-10-17 14:30:00,75.83,75.86,75.81,75.86,282500.0,58.7841,58.8073,58.7686,58.8073,282500.0
2006-10-17 14:35:00,75.87,75.9,75.85,75.86,199800.0,58.8151,58.8383,58.7996,58.8073,199800.0
2006-10-17 14:40:00,75.87,75.91,75.79,75.91,383000.0,58.8151,58.8461,58.753,58.8461,383000.0
2006-10-17 14:45:00,75.91,75.95,75.88,75.89,295100.0,58.8461,58.8771,58.8228,58.8306,295100.0
2006-10-17 14:50:00,75.89,75.98,75.88,75.98,437000.0,58.8306,58.9003,58.8228,58.9003,437000.0
2006-10-17 14:55:00,75.98,76.15,75.98,76.06,1233400.0,58.9003,59.0321,58.9003,58.9624,1233400.0
2006-10-17 15:00:00,76.06,76.18,76.05,76.18,651900.0,58.9624,59.0554,58.9546,59.0554,651900.0
2006-10-17 15:05:00,76.17,76.18,76.1,76.11,438700.0,59.0476,59.0554,58.9934,59.0011,438700.0
2006-10-17 15:10:00,76.1,76.11,76.06,76.06,315600.0,58.9934,59.0011,58.9624,58.9624,315600.0
2006-10-17 15:15:00,76.06,76.13,76.06,76.09,398900.0,58.9624,59.0166,58.9624,58.9856,398900.0
2006-10-17 15:20:00,76.09,76.22,76.09,76.19,801700.0,58.9856,59.0864,58.9856,59.0631,801700.0
2006-10-17 15:25:00,76.19,76.22,76.17,76.21,400600.0,59.0631,59.0864,59.0476,59.0786,400600.0
2006-10-17 15:30:00,76.21,76.24,76.1,76.1,417900.0,59.0786,59.1019,58.9934,58.9934,417900.0
2006-10-17 15:35:00,76.1,76.15,76.01,76.04,709700.0,58.9934,59.0321,58.9236,58.9469,709700.0
2006-10-17 15:40:00,76.03,76.05,75.99,76.02,522300.0,58.9391,58.9546,58.9081,58.9313,522300.0
2006-10-17 15:45:00,76.02,76.02,75.85,75.88,457700.0,58.9313,58.9313,58.7996,58.8228,457700.0
2006-10-17 15:50:00,75.87,75.96,75.86,75.95,534900.0,58.8151,58.8848,58.8073,58.8771,534900.0
2006-10-17 15:55:00,75.95,76.03,75.92,76.03,1082300.0,58.8771,58.9391,58.8538,58.9391,1082300.0
2006-10-17 16:00:00,76.02,76.09,76.01,76.04,388900.0,58.9313,58.9856,58.9236,58.9469,388900.0
2006-10-17 16:05:00,76.03,76.04,75.97,76.01,142000.0,58.9391,58.9469,58.8926,58.9236,142000.0
2006-10-17 16:10:00,75.99,76.1,75.99,76.02,207400.0,58.9081,58.9934,58.9081,58.9313,207400.0
2006-10-18 09:30:00,76.52,76.69,76.5,76.69,1424200.0,59.319,59.4507,59.3034,59.4507,1424200.0
2006-10-18 09:35:00,76.69,76.8,76.69,76.7,580800.0,59.4507,59.536,59.4507,59.4585,580800.0
2006-10-18 09:40:00,76.68,76.74,76.52,76.69,437200.0,59.443,59.4895,59.319,59.4507,437200.0
2006-10-18 09:45:00,76.7,76.74,76.6,76.63,350500.0,59.4585,59.4895,59.381,59.4042,350500.0
2006-10-18 09:50:00,76.64,76.69,76.53,76.55,688500.0,59.412,59.4507,59.3267,59.3422,688500.0
2006-10-18 09:55:00,76.55,76.56,76.4,76.41,1790800.0,59.3422,59.35,59.2259,59.2337,1790800.0
2006-10-18 10:00:00,76.41,76.41,76.27,76.27,913300.0,59.2337,59.2337,59.1251,59.1251,913300.0
2006-10-18 10:05:00,76.27,76.31,76.21,76.27,1248000.0,59.1251,59.1562,59.0786,59.1251,1248000.0
2006-10-18 10:10:00,76.28,76.37,76.25,76.37,771200.0,59.1329,59.2027,59.1096,59.2027,771200.0
2006-10-18 10:15:00,76.36,76.38,76.24,76.26,550700.0,59.1949,59.2104,59.1019,59.1174,550700.0
2006-10-18 10:20:00,76.26,76.26,76.05,76.08,1087400.0,59.1174,59.1174,58.9546,58.9779,1087400.0
2006-10-18 10:25:00,76.09,76.17,76.09,76.15,1346900.0,58.9856,59.0476,58.9856,59.0321,1346900.0
2006-10-18 10:30:00,76.15,76.22,76.09,76.12,474600.0,59.0321,59.0864,58.9856,59.0089,474600.0
2006-10-18 10:35:00,76.12,76.14,75.95,76.04,604700.0,59.0089,59.0244,58.8771,58.9469,604700.0
2006-10-18 10:40:00,76.04,76.07,75.88,75.93,452100.0,58.9469,58.9701,58.8228,58.8616,452100.0
2006-10-18 10:45:00,75.93,76.02,75.86,76.01,897500.0,58.8616,58.9313,58.8073,58.9236,897500.0
2006-10-18 10:50:00,76.01,76.04,75.92,75.93,203800.0,58.9236,58.9469,58.8538,58.8616,203800.0
2006-10-18 10:55:00,75.92,76.1,75.91,76.07,250300.0,58.8538,58.9934,58.8461,58.9701,250300.0
2006-10-18 11:00:00,76.07,76.12,75.96,75.97,243100.0,58.9701,59.0089,58.8848,58.8926,243100.0
2006-10-18 11:05:00,75.98,76.06,75.92,75.95,787000.0,58.9003,58.9624,58.8538,58.8771,787000.0
2006-10-18 11:10:00,75.95,76.07,75.95,76.07,237200.0,58.8771,58.9701,58.8771,58.9701,237200.0
2006-10-18 11:15:00,76.07,76.21,76.07,76.21,1431100.0,58.9701,59.0786,58.9701,59.0786,1431100.0
2006-10-18 11:20:00,76.19,76.37,76.19,76.29,673900.0,59.0631,59.2027,59.0631,59.1407,673900.0
2006-10-18 11:25:00,76.28,76.33,76.21,76.27,260500.0,59.1329,59.1717,59.0786,59.1251,260500.0
2006-10-18 11:30:00,76.28,76.33,76.15,76.19,494300.0,59.1329,59.1717,59.0321,59.0631,494300.0
2006-10-18 11:35:00,76.18,76.27,76.18,76.23,220700.0,59.0554,59.1251,59.0554,59.0941,220700.0
2006-10-18 11:40:00,76.25,76.25,76.18,76.23,201900.0,59.1096,59.1096,59.0554,59.0941,201900.0
2006-10-18 11:45:00,76.23,76.37,76.21,76.35,778200.0,59.0941,59.2027,59.0786,59.1872,778200.0
2006-10-18 11:50:00,76.36,76.4,76.3,76.31,318700.0,59.1949,59.2259,59.1484,59.1562,318700.0
2006-10-18 11:55:00,76.31,76.31,76.25,76.25,244500.0,59.1562,59.1562,59.1096,59.1096,244500.0
2006-10-18 12:00:00,76.25,76.29,76.25,76.29,168000.0,59.1096,59.1407,59.1096,59.1407,168000.0
2006-10-18 12:05:00,76.3,76.3,76.25,76.26,168100.0,59.1484,59.1484,59.1096,59.1174,168100.0
2006-10-18 12:10:00,76.26,76.29,76.21,76.28,211600.0,59.1174,59.1407,59.0786,59.1329,211600.0
2006-10-18 12:15:00,76.29,76.36,76.25,76.29,627900.0,59.1407,59.1949,59.1096,59.1407,627900.0
2006-10-18 12:20:00,76.29,76.33,76.17,76.2,242200.0,59.1407,59.1717,59.0476,59.0709,242200.0
2006-10-18 12:25:00,76.21,76.25,76.15,76.23,168300.0,59.0786,59.1096,59.0321,59.0941,168300.0
2006-10-18 12:30:00,76.24,76.25,76.21,76.23,226300.0,59.1019,59.1096,59.0786,59.0941,226300.0
2006-10-18 12:35:00,76.23,76.25,76.19,76.25,61600.0,59.0941,59.1096,59.0631,59.1096,61600.0
2006-10-18 12:40:00,76.25,76.28,76.17,76.2,175400.0,59.1096,59.1329,59.0476,59.0709,175400.0
2006-10-18 12:45:00,76.21,76.25,76.18,76.19,273700.0,59.0786,59.1096,59.0554,59.0631,273700.0
2006-10-18 12:50:00,76.17,76.18,76.03,76.04,324000.0,59.0476,59.0554,58.9391,58.9469,324000.0
2006-10-18 12:55:00,76.03,76.06,75.99,76.0,313800.0,58.9391,58.9624,58.9081,58.9158,313800.0
2006-10-18 13:00:00,75.99,76.04,75.96,76.0,142600.0,58.9081,58.9469,58.8848,58.9158,142600.0
2006-10-18 13:05:00,76.0,76.04,75.99,76.01,78800.0,58.9158,58.9469,58.9081,58.9236,78800.0
2006-10-18 13:10:00,76.01,76.06,76.01,76.06,171800.0,58.9236,58.9624,58.9236,58.9624,171800.0
2006-10-18 13:15:00,76.07,76.09,75.85,75.9,608400.0,58.9701,58.9856,58.7996,58.8383,608400.0
2006-10-18 13:20:00,75.89,75.89,75.75,75.78,585800.0,58.8306,58.8306,58.722,58.7453,585800.0
2006-10-18 13:25:00,75.77,75.82,72.68,75.69,565000.0,58.7375,58.7763,56.3421,58.6755,565000.0
2006-10-18 13:30:00,75.69,75.7,75.6,75.65,681000.0,58.6755,58.6833,58.6058,58.6445,681000.0
2006-10-18 13:35:00,75.65,75.78,75.6,75.73,587300.0,58.6445,58.7453,58.6058,58.7065,587300.0
2006-10-18 13:40:00,75.74,75.78,75.7,75.75,202500.0,58.7143,58.7453,58.6833,58.722,202500.0
2006-10-18 13:45:00,75.76,75.8,75.7,75.77,117900.0,58.7298,58.7608,58.6833,58.7375,117900.0
2006-10-18 13:50:00,75.77,75.77,75.62,75.75,1157400.0,58.7375,58.7375,58.6213,58.722,1157400.0
2006-10-18 13:55:00,75.75,75.84,75.75,75.81,415100.0,58.722,58.7918,58.722,58.7686,415100.0
2006-10-18 14:00:00,75.8,75.86,75.76,75.76,201000.0,58.7608,58.8073,58.7298,58.7298,201000.0
2006-10-18 14:05:00,75.75,75.8,75.69,75.74,519000.0,58.722,58.7608,58.6755,58.7143,519000.0
2006-10-18 14:10:00,75.74,75.76,75.63,75.7,226300.0,58.7143,58.7298,58.629,58.6833,226300.0
2006-10-18 14:15:00,75.71,75.8,75.7,75.8,213300.0,58.691,58.7608,58.6833,58.7608,213300.0
2006-10-18 14:20:00,75.8,75.95,75.76,75.89,486000.0,58.7608,58.8771,58.7298,58.8306,486000.0
2006-10-18 14:25:00,75.89,75.97,75.88,75.88,470800.0,58.8306,58.8926,58.8228,58.8228,470800.0
2006-10-18 14:30:00,75.89,75.92,75.82,75.85,170600.0,58.8306,58.8538,58.7763,58.7996,170600.0
2006-10-18 14:35:00,75.85,75.96,75.85,75.92,300300.0,58.7996,58.8848,58.7996,58.8538,300300.0
2006-10-18 14:40:00,75.93,75.97,75.85,75.86,432600.0,58.8616,58.8926,58.7996,58.8073,432600.0
2006-10-18 14:45:00,75.85,75.94,75.8,75.9,631400.0,58.7996,58.8693,58.7608,58.8383,631400.0
2006-10-18 14:50:00,75.89,75.9,75.79,75.83,233100.0,58.8306,58.8383,58.753,58.7841,233100.0
2006-10-18 14:55:00,75.83,75.92,75.8,75.91,136100.0,58.7841,58.8538,58.7608,58.8461,136100.0
2006-10-18 15:00:00,75.91,75.92,75.8,75.88,198600.0,58.8461,58.8538,58.7608,58.8228,198600.0
2006-10-18 15:05:00,75.88,75.89,75.73,75.8,343100.0,58.8228,58.8306,58.7065,58.7608,343100.0
2006-10-18 15:10:00,75.8,75.92,75.8,75.84,344100.0,58.7608,58.8538,58.7608,58.7918,344100.0
2006-10-18 15:15:00,75.84,75.93,75.78,75.8,232800.0,58.7918,58.8616,58.7453,58.7608,232800.0
2006-10-18 15:20:00,75.79,75.87,75.75,75.81,179900.0,58.753,58.8151,58.722,58.7686,179900.0
2006-10-18 15:25:00,75.81,75.85,75.73,75.73,240800.0,58.7686,58.7996,58.7065,58.7065,240800.0
2006-10-18 15:30:00,75.74,75.88,75.71,75.88,417800.0,58.7143,58.8228,58.691,58.8228,417800.0
2006-10-18 15:35:00,75.87,75.88,75.82,75.84,208800.0,58.8151,58.8228,58.7763,58.7918,208800.0
2006-10-18 15:40:00,75.84,75.89,75.78,75.81,377100.0,58.7918,58.8306,58.7453,58.7686,377100.0
2006-10-18 15:45:00,75.81,75.84,75.77,75.83,168800.0,58.7686,58.7918,58.7375,58.7841,168800.0
2006-10-18 15:50:00,75.83,75.84,75.77,75.8,705500.0,58.7841,58.7918,58.7375,58.7608,705500.0
2006-10-18 15:55:00,75.8,75.9,75.78,75.9,437900.0,58.7608,58.8383,58.7453,58.8383,437900.0
2006-10-18 16:00:00,75.9,75.96,75.89,75.95,183300.0,58.8383,58.8848,58.8306,58.8771,183300.0
2006-10-18 16:05:00,75.95,75.97,75.86,75.87,173100.0,58.8771,58.8926,58.8073,58.8151,173100.0
2006-10-18 16:10:00,75.88,75.93,75.86,75.93,177300.0,58.8228,58.8616,58.8073,58.8616,177300.0
2006-10-19 09:30:00,75.73,75.89,75.66,75.67,1067100.0,58.7065,58.8306,58.6523,58.66,1067100.0
2006-10-19 09:35:00,75.66,75.79,75.58,75.79,1408500.0,58.6523,58.753,58.5903,58.753,1408500.0
2006-10-19 09:40:00,75.79,75.97,75.73,75.94,277200.0,58.753,58.8926,58.7065,58.8693,277200.0
2006-10-19 09:45:00,75.94,76.05,75.93,76.0,909700.0,58.8693,58.9546,58.8616,58.9158,909700.0
2006-10-19 09:50:00,76.0,76.17,76.0,76.15,928600.0,58.9158,59.0476,58.9158,59.0321,928600.0
2006-10-19 09:55:00,76.14,76.23,76.07,76.19,995700.0,59.0244,59.0941,58.9701,59.0631,995700.0
2006-10-19 10:00:00,76.19,76.31,76.11,76.26,751300.0,59.0631,59.1562,59.0011,59.1174,751300.0
2006-10-19 10:05:00,76.27,76.4,76.25,76.32,1322000.0,59.1251,59.2259,59.1096,59.1639,1322000.0
2006-10-19 10:10:00,76.32,76.35,76.28,76.35,1237500.0,59.1639,59.1872,59.1329,59.1872,1237500.0
2006-10-19 10:15:00,76.35,76.4,76.27,76.29,733100.0,59.1872,59.2259,59.1251,59.1407,733100.0
2006-10-19 10:20:00,76.29,76.38,76.25,76.27,370600.0,59.1407,59.2104,59.1096,59.1251,370600.0
2006-10-19 10:25:00,76.27,76.32,76.25,76.28,300800.0,59.1251,59.1639,59.1096,59.1329,300800.0
2006-10-19 10:30:00,76.28,76.34,76.24,76.26,403600.0,59.1329,59.1794,59.1019,59.1174,403600.0
2006-10-19 10:35:00,76.27,76.37,76.26,76.29,555300.0,59.1251,59.2027,59.1174,59.1407,555300.0
2006-10-19 10:40:00,76.3,76.32,76.25,76.25,436200.0,59.1484,59.1639,59.1096,59.1096,436200.0
2006-10-19 10:45:00,76.26,76.33,76.22,76.32,985300.0,59.1174,59.1717,59.0864,59.1639,985300.0
2006-10-19 10:50:00,76.31,76.32,76.26,76.32,783600.0,59.1562,59.1639,59.1174,59.1639,783600.0
2006-10-19 10:55:00,76.31,76.36,76.27,76.31,402900.0,59.1562,59.1949,59.1251,59.1562,402900.0
2006-10-19 11:00:00,76.31,76.31,76.12,76.13,471500.0,59.1562,59.1562,59.0089,59.0166,471500.0
2006-10-19 11:05:00,76.13,76.18,76.11,76.14,476800.0,59.0166,59.0554,59.0011,59.0244,476800.0
2006-10-19 11:10:00,76.14,76.21,76.11,76.19,318800.0,59.0244,59.0786,59.0011,59.0631,318800.0
2006-10-19 11:15:00,76.19,76.2,76.12,76.16,380800.0,59.0631,59.0709,59.0089,59.0399,380800.0
2006-10-19 11:20:00,76.16,76.26,76.15,76.26,193300.0,59.0399,59.1174,59.0321,59.1174,193300.0
2006-10-19 11:25:00,76.25,76.26,76.22,76.23,204700.0,59.1096,59.1174,59.0864,59.0941,204700.0
2006-10-19 11:30:00,76.23,76.23,76.13,76.18,194000.0,59.0941,59.0941,59.0166,59.0554,194000.0
2006-10-19 11:35:00,76.19,76.27,76.18,76.24,400700.0,59.0631,59.1251,59.0554,59.1019,400700.0
2006-10-19 11:40:00,76.24,76.29,76.21,76.28,546500.0,59.1019,59.1407,59.0786,59.1329,546500.0
2006-10-19 11:45:00,76.27,76.32,76.19,76.2,699100.0,59.1251,59.1639,59.0631,59.0709,699100.0
2006-10-19 11:50:00,76.2,76.24,76.19,76.24,199500.0,59.0709,59.1019,59.0631,59.1019,199500.0
2006-10-19 11:55:00,76.24,76.25,76.22,76.22,321600.0,59.1019,59.1096,59.0864,59.0864,321600.0
2006-10-19 12:00:00,76.22,76.25,76.07,76.25,965400.0,59.0864,59.1096,58.9701,59.1096,965400.0
2006-10-19 12:05:00,76.26,76.3,76.17,76.3,1316400.0,59.1174,59.1484,59.0476,59.1484,1316400.0
2006-10-19 12:10:00,76.28,76.36,76.28,76.29,480500.0,59.1329,59.1949,59.1329,59.1407,480500.0
2006-10-19 12:15:00,76.29,76.3,76.2,76.24,211200.0,59.1407,59.1484,59.0709,59.1019,211200.0
2006-10-19 12:20:00,76.23,76.26,76.13,76.15,380500.0,59.0941,59.1174,59.0166,59.0321,380500.0
2006-10-19 12:25:00,76.16,76.19,76.14,76.18,213900.0,59.0399,59.0631,59.0244,59.0554,213900.0
2006-10-19 12:30:00,76.18,76.18,76.1,76.17,141300.0,59.0554,59.0554,58.9934,59.0476,141300.0
2006-10-19 12:35:00,76.17,76.22,76.15,76.16,234700.0,59.0476,59.0864,59.0321,59.0399,234700.0
2006-10-19 12:40:00,76.16,76.16,76.02,76.11,614500.0,59.0399,59.0399,58.9313,59.0011,614500.0
2006-10-19 12:45:00,76.11,76.15,76.05,76.07,849900.0,59.0011,59.0321,58.9546,58.9701,849900.0
2006-10-19 12:50:00,76.07,76.08,75.95,76.02,851900.0,58.9701,58.9779,58.8771,58.9313,851900.0
2006-10-19 12:55:00,76.02,76.07,76.01,76.06,300200.0,58.9313,58.9701,58.9236,58.9624,300200.0
2006-10-19 13:00:00,76.07,76.07,76.02,76.03,168800.0,58.9701,58.9701,58.9313,58.9391,168800.0
2006-10-19 13:05:00,76.03,76.07,75.97,76.06,294200.0,58.9391,58.9701,58.8926,58.9624,294200.0
2006-10-19 13:10:00,76.07,76.13,76.07,76.1,231000.0,58.9701,59.0166,58.9701,58.9934,231000.0
2006-10-19 13:15:00,76.1,76.18,76.09,76.17,365100.0,58.9934,59.0554,58.9856,59.0476,365100.0
2006-10-19 13:20:00,76.18,76.18,76.12,76.15,138500.0,59.0554,59.0554,59.0089,59.0321,138500.0
2006-10-19 13:25:00,76.15,76.2,76.14,76.19,418300.0,59.0321,59.0709,59.0244,59.0631,418300.0
2006-10-19 13:30:00,76.18,76.19,76.13,76.19,154300.0,59.0554,59.0631,59.0166,59.0631,154300.0
2006-10-19 13:35:00,76.19,76.22,76.16,76.21,226500.0,59.0631,59.0864,59.0399,59.0786,226500.0
2006-10-19 13:40:00,76.22,76.22,76.14,76.16,222700.0,59.0864,59.0864,59.0244,59.0399,222700.0
2006-10-19 13:45:00,76.17,76.2,76.14,76.17,143600.0,59.0476,59.0709,59.0244,59.0476,143600.0
2006-10-19 13:50:00,76.18,76.19,76.09,76.11,388400.0,59.0554,59.0631,58.9856,59.0011,388400.0
2006-10-19 13:55:00,76.11,76.12,76.07,76.1,141100.0,59.0011,59.0089,58.9701,58.9934,141100.0
2006-10-19 14:00:00,76.09,76.14,76.08,76.08,412200.0,58.9856,59.0244,58.9779,58.9779,412200.0
2006-10-19 14:05:00,76.09,76.12,76.02,76.07,267700.0,58.9856,59.0089,58.9313,58.9701,267700.0
2006-10-19 14:10:00,76.06,76.14,76.05,76.11,154300.0,58.9624,59.0244,58.9546,59.0011,154300.0
2006-10-19 14:15:00,76.12,76.17,76.1,76.14,184600.0,59.0089,59.0476,58.9934,59.0244,184600.0
2006-10-19 14:20:00,76.14,76.18,76.11,76.17,179500.0,59.0244,59.0554,59.0011,59.0476,179500.0
2006-10-19 14:25:00,76.16,76.22,76.09,76.2,344400.0,59.0399,59.0864,58.9856,59.0709,344400.0
2006-10-19 14:30:00,76.21,76.27,76.19,76.21,478200.0,59.0786,59.1251,59.0631,59.0786,478200.0
2006-10-19 14:35:00,76.2,76.23,76.2,76.23,309000.0,59.0709,59.0941,59.0709,59.0941,309000.0
2006-10-19 14:40:00,76.23,76.23,76.09,76.13,335600.0,59.0941,59.0941,58.9856,59.0166,335600.0
2006-10-19 14:45:00,76.13,76.18,76.07,76.16,337600.0,59.0166,59.0554,58.9701,59.0399,337600.0
2006-10-19 14:50:00,76.17,76.19,76.13,76.17,212300.0,59.0476,59.0631,59.0166,59.0476,212300.0
2006-10-19 14:55:00,76.17,76.25,76.16,76.24,592200.0,59.0476,59.1096,59.0399,59.1019,592200.0
2006-10-19 15:00:00,76.24,76.24,76.18,76.19,196600.0,59.1019,59.1019,59.0554,59.0631,196600.0
2006-10-19 15:05:00,76.2,76.23,76.15,76.22,353000.0,59.0709,59.0941,59.0321,59.0864,353000.0
2006-10-19 15:10:00,76.21,76.21,76.13,76.14,389500.0,59.0786,59.0786,59.0166,59.0244,389500.0
2006-10-19 15:15:00,76.13,76.18,76.1,76.12,875900.0,59.0166,59.0554,58.9934,59.0089,875900.0
2006-10-19 15:20:00,76.12,76.17,76.12,76.14,174900.0,59.0089,59.0476,59.0089,59.0244,174900.0
2006-10-19 15:25:00,76.14,76.17,76.12,76.15,242800.0,59.0244,59.0476,59.0089,59.0321,242800.0
2006-10-19 15:30:00,76.16,76.23,76.16,76.23,413300.0,59.0399,59.0941,59.0399,59.0941,413300.0
2006-10-19 15:35:00,76.23,76.23,76.19,76.21,358700.0,59.0941,59.0941,59.0631,59.0786,358700.0
2006-10-19 15:40:00,76.21,76.21,76.16,76.17,241500.0,59.0786,59.0786,59.0399,59.0476,241500.0
2006-10-19 15:45:00,76.17,76.28,76.16,76.24,781000.0,59.0476,59.1329,59.0399,59.1019,781000.0
2006-10-19 15:50:00,76.24,76.26,76.22,76.23,509400.0,59.1019,59.1174,59.0864,59.0941,509400.0
2006-10-19 15:55:00,76.24,76.29,76.23,76.29,1242000.0,59.1019,59.1407,59.0941,59.1407,1242000.0
2006-10-19 16:00:00,76.29,76.34,76.22,76.3,220500.0,59.1407,59.1794,59.0864,59.1484,220500.0
2006-10-19 16:05:00,76.31,76.34,76.31,76.33,86100.0,59.1562,59.1794,59.1562,59.1717,86100.0
2006-10-19 16:10:00,76.33,76.39,76.33,76.34,63500.0,59.1717,59.2182,59.1717,59.1794,63500.0
2006-10-20 09:30:00,76.37,76.41,76.21,76.22,1147300.0,59.2027,59.2337,59.0786,59.0864,1147300.0
2006-10-20 09:35:00,76.22,76.22,75.98,76.07,828000.0,59.0864,59.0864,58.9003,58.9701,828000.0
2006-10-20 09:40:00,76.06,76.06,75.86,75.96,443500.0,58.9624,58.9624,58.8073,58.8848,443500.0
2006-10-20 09:45:00,75.96,75.99,75.86,75.87,913400.0,58.8848,58.9081,58.8073,58.8151,913400.0
2006-10-20 09:50:00,75.87,75.87,75.72,75.76,716000.0,58.8151,58.8151,58.6988,58.7298,716000.0
2006-10-20 09:55:00,75.75,75.76,75.57,75.69,2001100.0,58.722,58.7298,58.5825,58.6755,2001100.0
2006-10-20 10:00:00,75.69,75.75,75.66,75.68,707500.0,58.6755,58.722,58.6523,58.6678,707500.0
2006-10-20 10:05:00,75.67,75.69,75.58,75.59,510400.0,58.66,58.6755,58.5903,58.598,510400.0
2006-10-20 10:10:00,75.6,75.6,75.48,75.56,523900.0,58.6058,58.6058,58.5127,58.5748,523900.0
2006-10-20 10:15:00,75.55,75.59,75.5,75.56,239200.0,58.567,58.598,58.5282,58.5748,239200.0
2006-10-20 10:20:00,75.56,75.72,75.56,75.69,323800.0,58.5748,58.6988,58.5748,58.6755,323800.0
2006-10-20 10:25:00,75.68,75.73,75.66,75.68,613000.0,58.6678,58.7065,58.6523,58.6678,613000.0
2006-10-20 10:30:00,75.68,75.68,75.59,75.64,411400.0,58.6678,58.6678,58.598,58.6368,411400.0
2006-10-20 10:35:00,75.65,75.79,75.62,75.78,425900.0,58.6445,58.753,58.6213,58.7453,425900.0
2006-10-20 10:40:00,75.77,75.81,75.75,75.75,395800.0,58.7375,58.7686,58.722,58.722,395800.0
2006-10-20 10:45:00,75.76,75.76,75.69,75.74,188900.0,58.7298,58.7298,58.6755,58.7143,188900.0
2006-10-20 10:50:00,75.73,75.85,75.71,75.79,353700.0,58.7065,58.7996,58.691,58.753,353700.0
2006-10-20 10:55:00,75.8,75.8,75.71,75.76,439600.0,58.7608,58.7608,58.691,58.7298,439600.0
2006-10-20 11:00:00,75.76,75.81,75.7,75.7,779500.0,58.7298,58.7686,58.6833,58.6833,779500.0
2006-10-20 11:05:00,75.7,75.72,75.66,75.67,140100.0,58.6833,58.6988,58.6523,58.66,140100.0
2006-10-20 11:10:00,75.67,75.7,75.64,75.69,174200.0,58.66,58.6833,58.6368,58.6755,174200.0
2006-10-20 11:15:00,75.69,75.73,75.69,75.7,97900.0,58.6755,58.7065,58.6755,58.6833,97900.0
2006-10-20 11:20:00,75.71,75.75,75.69,75.72,69600.0,58.691,58.722,58.6755,58.6988,69600.0
2006-10-20 11:25:00,75.73,75.74,75.67,75.72,83700.0,58.7065,58.7143,58.66,58.6988,83700.0
2006-10-20 11:30:00,75.71,76.8,75.71,75.8,920600.0,58.691,59.536,58.691,58.7608,920600.0
2006-10-20 11:35:00,75.79,75.81,75.78,75.79,52400.0,58.753,58.7686,58.7453,58.753,52400.0
2006-10-20 11:40:00,75.79,75.83,75.74,75.8,65400.0,58.753,58.7841,58.7143,58.7608,65400.0
2006-10-20 11:45:00,75.8,75.82,75.75,75.82,75000.0,58.7608,58.7763,58.722,58.7763,75000.0
2006-10-20 11:50:00,75.81,75.91,75.81,75.87,317400.0,58.7686,58.8461,58.7686,58.8151,317400.0
2006-10-20 11:55:00,75.87,75.88,75.84,75.85,91100.0,58.8151,58.8228,58.7918,58.7996,91100.0
2006-10-20 12:00:00,75.84,75.85,75.76,75.78,177300.0,58.7918,58.7996,58.7298,58.7453,177300.0
2006-10-20 12:05:00,75.78,75.82,75.76,75.8,308300.0,58.7453,58.7763,58.7298,58.7608,308300.0
2006-10-20 12:10:00,75.8,75.85,75.79,75.83,216700.0,58.7608,58.7996,58.753,58.7841,216700.0
2006-10-20 12:15:00,75.83,75.87,75.81,75.83,196200.0,58.7841,58.8151,58.7686,58.7841,196200.0
2006-10-20 12:20:00,75.83,75.88,75.82,75.86,191800.0,58.7841,58.8228,58.7763,58.8073,191800.0
2006-10-20 12:25:00,75.85,75.89,75.85,75.89,164200.0,58.7996,58.8306,58.7996,58.8306,164200.0
2006-10-20 12:30:00,75.89,75.92,75.84,75.85,245300.0,58.8306,58.8538,58.7918,58.7996,245300.0
2006-10-20 12:35:00,75.84,75.89,75.79,75.87,369000.0,58.7918,58.8306,58.753,58.8151,369000.0
2006-10-20 12:40:00,75.87,75.97,75.87,75.9,598700.0,58.8151,58.8926,58.8151,58.8383,598700.0
2006-10-20 12:45:00,75.89,75.98,75.89,75.94,434800.0,58.8306,58.9003,58.8306,58.8693,434800.0
2006-10-20 12:50:00,75.95,75.96,75.92,75.93,76700.0,58.8771,58.8848,58.8538,58.8616,76700.0
2006-10-20 12:55:00,75.94,75.94,75.88,75.92,75000.0,58.8693,58.8693,58.8228,58.8538,75000.0
2006-10-20 13:00:00,75.93,75.93,75.9,75.92,67900.0,58.8616,58.8616,58.8383,58.8538,67900.0
2006-10-20 13:05:00,75.92,75.94,75.92,75.93,91500.0,58.8538,58.8693,58.8538,58.8616,91500.0
2006-10-20 13:10:00,75.93,75.93,75.87,75.88,158800.0,58.8616,58.8616,58.8151,58.8228,158800.0
2006-10-20 13:15:00,75.87,75.9,75.87,75.89,26500.0,58.8151,58.8383,58.8151,58.8306,26500.0
2006-10-20 13:20:00,75.9,75.92,75.89,75.91,64100.0,58.8383,58.8538,58.8306,58.8461,64100.0
2006-10-20 13:25:00,75.92,75.92,75.89,75.92,399200.0,58.8538,58.8538,58.8306,58.8538,399200.0
2006-10-20 13:30:00,75.92,75.95,75.91,75.94,199700.0,58.8538,58.8771,58.8461,58.8693,199700.0
2006-10-20 13:35:00,75.94,75.94,75.87,75.87,270800.0,58.8693,58.8693,58.8151,58.8151,270800.0
2006-10-20 13:40:00,75.87,75.87,75.82,75.82,94400.0,58.8151,58.8151,58.7763,58.7763,94400.0
2006-10-20 13:45:00,75.81,75.82,75.76,75.8,373000.0,58.7686,58.7763,58.7298,58.7608,373000.0
2006-10-20 13:50:00,75.8,75.84,75.77,75.83,202400.0,58.7608,58.7918,58.7375,58.7841,202400.0
2006-10-20 13:55:00,75.83,75.85,75.77,75.77,635100.0,58.7841,58.7996,58.7375,58.7375,635100.0
2006-10-20 14:00:00,75.77,75.83,75.72,75.73,659900.0,58.7375,58.7841,58.6988,58.7065,659900.0
2006-10-20 14:05:00,75.73,75.73,75.66,75.68,739100.0,58.7065,58.7065,58.6523,58.6678,739100.0
2006-10-20 14:10:00,75.68,75.69,75.66,75.69,140000.0,58.6678,58.6755,58.6523,58.6755,140000.0
2006-10-20 14:15:00,75.68,75.73,75.68,75.71,162900.0,58.6678,58.7065,58.6678,58.691,162900.0
2006-10-20 14:20:00,75.72,75.73,75.71,75.71,61900.0,58.6988,58.7065,58.691,58.691,61900.0
2006-10-20 14:25:00,75.71,75.71,75.66,75.67,182600.0,58.691,58.691,58.6523,58.66,182600.0
2006-10-20 14:30:00,75.66,75.69,75.63,75.69,265600.0,58.6523,58.6755,58.629,58.6755,265600.0
2006-10-20 14:35:00,75.7,75.71,75.67,75.67,140200.0,58.6833,58.691,58.66,58.66,140200.0
2006-10-20 14:40:00,75.66,75.71,75.64,75.67,266200.0,58.6523,58.691,58.6368,58.66,266200.0
2006-10-20 14:45:00,75.66,75.74,75.66,75.69,171000.0,58.6523,58.7143,58.6523,58.6755,171000.0
2006-10-20 14:50:00,75.7,75.76,75.7,75.74,168300.0,58.6833,58.7298,58.6833,58.7143,168300.0
2006-10-20 14:55:00,75.75,75.76,75.71,75.71,222700.0,58.722,58.7298,58.691,58.691,222700.0
2006-10-20 15:00:00,75.71,75.74,75.68,75.7,126700.0,58.691,58.7143,58.6678,58.6833,126700.0
2006-10-20 15:05:00,75.7,75.74,75.69,75.74,190200.0,58.6833,58.7143,58.6755,58.7143,190200.0
2006-10-20 15:10:00,75.73,75.75,75.71,75.74,150800.0,58.7065,58.722,58.691,58.7143,150800.0
2006-10-20 15:15:00,75.75,75.82,75.74,75.82,229700.0,58.722,58.7763,58.7143,58.7763,229700.0
2006-10-20 15:20:00,75.82,75.88,75.8,75.87,1048300.0,58.7763,58.8228,58.7608,58.8151,1048300.0
2006-10-20 15:25:00,75.89,75.93,75.85,75.86,889900.0,58.8306,58.8616,58.7996,58.8073,889900.0
2006-10-20 15:30:00,75.85,75.87,75.78,75.79,442300.0,58.7996,58.8151,58.7453,58.753,442300.0
2006-10-20 15:35:00,75.79,75.85,75.79,75.83,402000.0,58.753,58.7996,58.753,58.7841,402000.0
2006-10-20 15:40:00,75.83,75.93,75.79,75.85,938900.0,58.7841,58.8616,58.753,58.7996,938900.0
2006-10-20 15:45:00,75.85,75.85,75.79,75.8,479800.0,58.7996,58.7996,58.753,58.7608,479800.0
2006-10-20 15:50:00,75.8,75.81,75.68,75.69,507200.0,58.7608,58.7686,58.6678,58.6755,507200.0
2006-10-20 15:55:00,75.69,75.7,75.66,75.67,389000.0,58.6755,58.6833,58.6523,58.66,389000.0
2006-10-20 16:00:00,75.66,75.66,75.56,75.6,566600.0,58.6523,58.6523,58.5748,58.6058,566600.0
2006-10-20 16:05:00,75.6,75.64,75.6,75.62,345700.0,58.6058,58.6368,58.6058,58.6213,345700.0
2006-10-20 16:10:00,75.63,75.63,75.56,75.56,119200.0,58.629,58.629,58.5748,58.5748,119200.0
2006-10-23 09:30:00,75.35,75.4,75.2,75.33,785600.0,58.412,58.4507,58.2957,58.3965,785600.0
2006-10-23 09:35:00,75.36,75.37,75.09,75.35,540200.0,58.4197,58.4275,58.2104,58.412,540200.0
2006-10-23 09:40:00,75.35,75.52,75.29,75.43,577900.0,58.412,58.5437,58.3654,58.474,577900.0
2006-10-23 09:45:00,75.44,75.7,75.37,75.67,567200.0,58.4817,58.6833,58.4275,58.66,567200.0
2006-10-23 09:50:00,75.66,75.73,75.62,75.64,561600.0,58.6523,58.7065,58.6213,58.6368,561600.0
2006-10-23 09:55:00,75.65,75.75,75.58,75.71,273900.0,58.6445,58.722,58.5903,58.691,273900.0
2006-10-23 10:00:00,75.73,75.79,75.59,75.63,345400.0,58.7065,58.753,58.598,58.629,345400.0
2006-10-23 10:05:00,75.63,75.85,75.6,75.85,841000.0,58.629,58.7996,58.6058,58.7996,841000.0
2006-10-23 10:10:00,75.85,75.9,75.76,75.82,989500.0,58.7996,58.8383,58.7298,58.7763,989500.0
2006-10-23 10:15:00,75.82,75.98,75.76,75.95,1120800.0,58.7763,58.9003,58.7298,58.8771,1120800.0
2006-10-23 10:20:00,75.95,76.08,75.92,76.04,666400.0,58.8771,58.9779,58.8538,58.9469,666400.0
2006-10-23 10:25:00,76.05,76.24,76.04,76.21,1250600.0,58.9546,59.1019,58.9469,59.0786,1250600.0
2006-10-23 10:30:00,76.22,76.25,76.16,76.17,713000.0,59.0864,59.1096,59.0399,59.0476,713000.0
2006-10-23 10:35:00,76.17,76.23,76.09,76.12,883100.0,59.0476,59.0941,58.9856,59.0089,883100.0
2006-10-23 10:40:00,76.11,76.16,76.0,76.01,1124700.0,59.0011,59.0399,58.9158,58.9236,1124700.0
2006-10-23 10:45:00,76.01,76.18,76.01,76.09,1462900.0,58.9236,59.0554,58.9236,58.9856,1462900.0
2006-10-23 10:50:00,76.1,76.15,75.99,76.0,918500.0,58.9934,59.0321,58.9081,58.9158,918500.0
2006-10-23 10:55:00,76.0,76.06,75.99,76.04,336800.0,58.9158,58.9624,58.9081,58.9469,336800.0
2006-10-23 11:00:00,76.05,76.14,76.05,76.12,429600.0,58.9546,59.0244,58.9546,59.0089,429600.0
2006-10-23 11:05:00,76.12,76.24,76.11,76.22,362000.0,59.0089,59.1019,59.0011,59.0864,362000.0
2006-10-23 11:10:00,76.24,76.28,76.19,76.23,1545100.0,59.1019,59.1329,59.0631,59.0941,1545100.0
2006-10-23 11:15:00,76.23,76.25,76.14,76.17,231800.0,59.0941,59.1096,59.0244,59.0476,231800.0
2006-10-23 11:20:00,76.16,76.17,76.08,76.09,228700.0,59.0399,59.0476,58.9779,58.9856,228700.0
2006-10-23 11:25:00,76.09,76.09,76.0,76.01,98100.0,58.9856,58.9856,58.9158,58.9236,98100.0
2006-10-23 11:30:00,76.01,76.08,75.93,75.97,599300.0,58.9236,58.9779,58.8616,58.8926,599300.0
2006-10-23 11:35:00,75.96,76.02,75.92,75.99,223800.0,58.8848,58.9313,58.8538,58.9081,223800.0
2006-10-23 11:40:00,75.99,76.06,75.99,76.04,260100.0,58.9081,58.9624,58.9081,58.9469,260100.0
2006-10-23 11:45:00,76.02,76.03,75.93,75.93,240300.0,58.9313,58.9391,58.8616,58.8616,240300.0
2006-10-23 11:50:00,75.93,75.99,75.89,75.94,153100.0,58.8616,58.9081,58.8306,58.8693,153100.0
2006-10-23 11:55:00,75.94,75.98,75.92,75.98,98100.0,58.8693,58.9003,58.8538,58.9003,98100.0
2006-10-23 12:00:00,75.97,76.03,75.96,75.96,284800.0,58.8926,58.9391,58.8848,58.8848,284800.0
2006-10-23 12:05:00,75.97,76.04,75.94,76.02,469000.0,58.8926,58.9469,58.8693,58.9313,469000.0
2006-10-23 12:10:00,76.02,76.05,76.0,76.02,160900.0,58.9313,58.9546,58.9158,58.9313,160900.0
2006-10-23 12:15:00,76.02,76.03,75.92,75.97,505200.0,58.9313,58.9391,58.8538,58.8926,505200.0
2006-10-23 12:20:00,75.97,76.13,75.97,76.12,371900.0,58.8926,59.0166,58.8926,59.0089,371900.0
2006-10-23 12:25:00,76.11,76.15,76.09,76.09,337900.0,59.0011,59.0321,58.9856,58.9856,337900.0
2006-10-23 12:30:00,76.09,76.15,76.07,76.1,320700.0,58.9856,59.0321,58.9701,58.9934,320700.0
2006-10-23 12:35:00,76.11,76.18,76.09,76.09,396600.0,59.0011,59.0554,58.9856,58.9856,396600.0
2006-10-23 12:40:00,76.09,76.1,76.04,76.05,106300.0,58.9856,58.9934,58.9469,58.9546,106300.0
2006-10-23 12:45:00,76.05,76.05,75.9,75.91,219700.0,58.9546,58.9546,58.8383,58.8461,219700.0
2006-10-23 12:50:00,75.92,75.97,75.91,75.96,161800.0,58.8538,58.8926,58.8461,58.8848,161800.0
2006-10-23 12:55:00,75.96,76.0,75.9,75.9,106200.0,58.8848,58.9158,58.8383,58.8383,106200.0
2006-10-23 13:00:00,75.88,75.95,75.86,75.9,138800.0,58.8228,58.8771,58.8073,58.8383,138800.0
2006-10-23 13:05:00,75.91,75.95,75.88,75.91,120900.0,58.8461,58.8771,58.8228,58.8461,120900.0
2006-10-23 13:10:00,75.91,75.91,75.83,75.87,214800.0,58.8461,58.8461,58.7841,58.8151,214800.0
2006-10-23 13:15:00,75.88,75.94,75.87,75.93,164300.0,58.8228,58.8693,58.8151,58.8616,164300.0
2006-10-23 13:20:00,75.94,75.98,75.9,75.93,70500.0,58.8693,58.9003,58.8383,58.8616,70500.0
2006-10-23 13:25:00,75.94,76.0,75.93,75.99,87200.0,58.8693,58.9158,58.8616,58.9081,87200.0
2006-10-23 13:30:00,75.98,76.0,75.88,75.89,196500.0,58.9003,58.9158,58.8228,58.8306,196500.0
2006-10-23 13:35:00,75.89,75.89,75.81,75.84,131300.0,58.8306,58.8306,58.7686,58.7918,131300.0
2006-10-23 13:40:00,75.84,75.85,75.76,75.83,165400.0,58.7918,58.7996,58.7298,58.7841,165400.0
2006-10-23 13:45:00,75.83,75.84,75.69,75.7,601600.0,58.7841,58.7918,58.6755,58.6833,601600.0
2006-10-23 13:50:00,75.7,75.72,75.65,75.72,764300.0,58.6833,58.6988,58.6445,58.6988,764300.0
2006-10-23 13:55:00,75.71,75.78,75.67,75.75,184900.0,58.691,58.7453,58.66,58.722,184900.0
2006-10-23 14:00:00,75.76,75.79,75.73,75.75,284600.0,58.7298,58.753,58.7065,58.722,284600.0
2006-10-23 14:05:00,75.74,75.75,75.62,75.62,1427300.0,58.7143,58.722,58.6213,58.6213,1427300.0
2006-10-23 14:10:00,75.62,75.67,75.62,75.63,222800.0,58.6213,58.66,58.6213,58.629,222800.0
2006-10-23 14:15:00,75.64,75.64,75.51,75.53,449900.0,58.6368,58.6368,58.536,58.5515,449900.0
2006-10-23 14:20:00,75.53,75.6,75.49,75.55,279500.0,58.5515,58.6058,58.5205,58.567,279500.0
2006-10-23 14:25:00,75.55,75.63,75.54,75.61,297900.0,58.567,58.629,58.5592,58.6135,297900.0
2006-10-23 14:30:00,75.61,75.65,75.57,75.65,350500.0,58.6135,58.6445,58.5825,58.6445,350500.0
2006-10-23 14:35:00,75.65,75.71,75.65,75.68,273400.0,58.6445,58.691,58.6445,58.6678,273400.0
2006-10-23 14:40:00,75.67,75.76,75.67,75.73,276200.0,58.66,58.7298,58.66,58.7065,276200.0
2006-10-23 14:45:00,75.73,75.82,75.71,75.81,440600.0,58.7065,58.7763,58.691,58.7686,440600.0
2006-10-23 14:50:00,75.81,75.84,75.79,75.8,498000.0,58.7686,58.7918,58.753,58.7608,498000.0
2006-10-23 14:55:00,75.8,75.8,75.74,75.74,297400.0,58.7608,58.7608,58.7143,58.7143,297400.0
2006-10-23 15:00:00,75.74,75.89,75.74,75.85,667900.0,58.7143,58.8306,58.7143,58.7996,667900.0
2006-10-23 15:05:00,75.85,75.89,75.84,75.86,191000.0,58.7996,58.8306,58.7918,58.8073,191000.0
2006-10-23 15:10:00,75.87,75.88,75.82,75.85,102300.0,58.8151,58.8228,58.7763,58.7996,102300.0
2006-10-23 15:15:00,75.85,75.94,75.83,75.84,390200.0,58.7996,58.8693,58.7841,58.7918,390200.0
2006-10-23 15:20:00,75.84,75.9,75.81,75.85,1931500.0,58.7918,58.8383,58.7686,58.7996,1931500.0
2006-10-23 15:25:00,75.85,75.91,75.82,75.84,403300.0,58.7996,58.8461,58.7763,58.7918,403300.0
2006-10-23 15:30:00,75.85,75.88,75.82,75.86,306100.0,58.7996,58.8228,58.7763,58.8073,306100.0
2006-10-23 15:35:00,75.86,75.86,75.77,75.81,206400.0,58.8073,58.8073,58.7375,58.7686,206400.0
2006-10-23 15:40:00,75.81,75.88,75.81,75.87,211100.0,58.7686,58.8228,58.7686,58.8151,211100.0
2006-10-23 15:45:00,75.88,75.88,75.82,75.86,213400.0,58.8228,58.8228,58.7763,58.8073,213400.0
2006-10-23 15:50:00,75.86,75.92,75.84,75.88,612400.0,58.8073,58.8538,58.7918,58.8228,612400.0
2006-10-23 15:55:00,75.88,75.89,75.84,75.87,679900.0,58.8228,58.8306,58.7918,58.8151,679900.0
2006-10-23 16:00:00,75.87,75.89,75.83,75.89,200700.0,58.8151,58.8306,58.7841,58.8306,200700.0
2006-10-23 16:05:00,75.87,75.87,75.84,75.85,86800.0,58.8151,58.8151,58.7918,58.7996,86800.0
2006-10-23 16:10:00,75.83,75.83,75.76,75.78,81300.0,58.7841,58.7841,58.7298,58.7453,81300.0
2006-10-24 09:30:00,75.52,75.59,75.43,75.48,587500.0,58.5437,58.598,58.474,58.5127,587500.0
2006-10-24 09:35:00,75.47,75.8,75.46,75.8,815800.0,58.505,58.7608,58.4972,58.7608,815800.0
2006-10-24 09:40:00,75.8,75.81,75.67,75.7,342100.0,58.7608,58.7686,58.66,58.6833,342100.0
2006-10-24 09:45:00,75.7,75.94,75.68,75.92,486400.0,58.6833,58.8693,58.6678,58.8538,486400.0
2006-10-24 09:50:00,75.92,75.95,75.82,75.83,472400.0,58.8538,58.8771,58.7763,58.7841,472400.0
2006-10-24 09:55:00,75.84,75.9,75.74,75.76,287900.0,58.7918,58.8383,58.7143,58.7298,287900.0
2006-10-24 10:00:00,75.74,75.8,75.72,75.79,398400.0,58.7143,58.7608,58.6988,58.753,398400.0
2006-10-24 10:05:00,75.8,75.82,75.75,75.75,311900.0,58.7608,58.7763,58.722,58.722,311900.0
2006-10-24 10:10:00,75.75,75.75,75.61,75.61,478000.0,58.722,58.722,58.6135,58.6135,478000.0
2006-10-24 10:15:00,75.61,75.65,75.56,75.65,1423000.0,58.6135,58.6445,58.5748,58.6445,1423000.0
2006-10-24 10:20:00,75.66,75.7,75.65,75.67,625200.0,58.6523,58.6833,58.6445,58.66,625200.0
2006-10-24 10:25:00,75.68,75.81,75.66,75.77,229600.0,58.6678,58.7686,58.6523,58.7375,229600.0
2006-10-24 10:30:00,75.77,75.77,75.64,75.66,372600.0,58.7375,58.7375,58.6368,58.6523,372600.0
2006-10-24 10:35:00,75.66,75.67,75.58,75.63,331700.0,58.6523,58.66,58.5903,58.629,331700.0
2006-10-24 10:40:00,75.63,75.63,75.51,75.51,996100.0,58.629,58.629,58.536,58.536,996100.0
2006-10-24 10:45:00,75.51,75.58,75.47,75.58,304400.0,58.536,58.5903,58.505,58.5903,304400.0
2006-10-24 10:50:00,75.59,75.6,75.53,75.54,247800.0,58.598,58.6058,58.5515,58.5592,247800.0
2006-10-24 10:55:00,75.55,75.65,75.54,75.65,247000.0,58.567,58.6445,58.5592,58.6445,247000.0
2006-10-24 11:00:00,75.65,75.67,75.59,75.62,111300.0,58.6445,58.66,58.598,58.6213,111300.0
2006-10-24 11:05:00,75.61,75.7,75.61,75.67,170200.0,58.6135,58.6833,58.6135,58.66,170200.0
2006-10-24 11:10:00,75.67,75.72,75.62,75.68,467400.0,58.66,58.6988,58.6213,58.6678,467400.0
2006-10-24 11:15:00,75.66,75.7,75.62,75.69,190900.0,58.6523,58.6833,58.6213,58.6755,190900.0
2006-10-24 11:20:00,75.69,75.71,75.67,75.69,160600.0,58.6755,58.691,58.66,58.6755,160600.0
2006-10-24 11:25:00,75.69,75.75,75.69,75.74,179900.0,58.6755,58.722,58.6755,58.7143,179900.0
2006-10-24 11:30:00,75.75,75.8,75.73,75.74,370000.0,58.722,58.7608,58.7065,58.7143,370000.0
2006-10-24 11:35:00,75.74,75.78,75.68,75.71,161400.0,58.7143,58.7453,58.6678,58.691,161400.0
2006-10-24 11:40:00,75.71,75.76,75.64,75.72,145100.0,58.691,58.7298,58.6368,58.6988,145100.0
2006-10-24 11:45:00,75.72,75.74,75.7,75.7,81000.0,58.6988,58.7143,58.6833,58.6833,81000.0
2006-10-24 11:50:00,75.7,75.79,75.69,75.75,213300.0,58.6833,58.753,58.6755,58.722,213300.0
2006-10-24 11:55:00,75.75,75.79,75.74,75.76,164900.0,58.722,58.753,58.7143,58.7298,164900.0
2006-10-24 12:00:00,75.77,75.78,75.7,75.71,61800.0,58.7375,58.7453,58.6833,58.691,61800.0
2006-10-24 12:05:00,75.71,75.78,75.71,75.71,240400.0,58.691,58.7453,58.691,58.691,240400.0
2006-10-24 12:10:00,75.7,75.74,75.66,75.67,112200.0,58.6833,58.7143,58.6523,58.66,112200.0
2006-10-24 12:15:00,75.67,75.69,75.62,75.63,306000.0,58.66,58.6755,58.6213,58.629,306000.0
2006-10-24 12:20:00,75.64,75.66,75.61,75.66,108900.0,58.6368,58.6523,58.6135,58.6523,108900.0
2006-10-24 12:25:00,75.65,75.65,75.6,75.61,103700.0,58.6445,58.6445,58.6058,58.6135,103700.0
2006-10-24 12:30:00,75.6,75.62,75.59,75.6,120500.0,58.6058,58.6213,58.598,58.6058,120500.0
2006-10-24 12:35:00,75.6,75.6,75.57,75.59,169800.0,58.6058,58.6058,58.5825,58.598,169800.0
2006-10-24 12:40:00,75.58,75.64,75.57,75.63,73200.0,58.5903,58.6368,58.5825,58.629,73200.0
2006-10-24 12:45:00,75.63,75.64,75.56,75.56,193900.0,58.629,58.6368,58.5748,58.5748,193900.0
2006-10-24 12:50:00,75.56,75.56,75.4,75.4,928300.0,58.5748,58.5748,58.4507,58.4507,928300.0
2006-10-24 12:55:00,75.42,75.42,75.34,75.38,596600.0,58.4662,58.4662,58.4042,58.4352,596600.0
2006-10-24 13:00:00,75.38,75.42,75.36,75.4,880900.0,58.4352,58.4662,58.4197,58.4507,880900.0
2006-10-24 13:05:00,75.4,75.41,75.35,75.36,664200.0,58.4507,58.4585,58.412,58.4197,664200.0
2006-10-24 13:10:00,75.36,75.48,75.35,75.45,305300.0,58.4197,58.5127,58.412,58.4895,305300.0
2006-10-24 13:15:00,75.44,75.46,75.37,75.4,383600.0,58.4817,58.4972,58.4275,58.4507,383600.0
2006-10-24 13:20:00,75.39,75.45,75.39,75.4,310600.0,58.443,58.4895,58.443,58.4507,310600.0
2006-10-24 13:25:00,75.41,75.44,75.4,75.44,127600.0,58.4585,58.4817,58.4507,58.4817,127600.0
2006-10-24 13:30:00,75.43,75.52,75.43,75.5,131500.0,58.474,58.5437,58.474,58.5282,131500.0
2006-10-24 13:35:00,75.49,75.56,75.47,75.53,152300.0,58.5205,58.5748,58.505,58.5515,152300.0
2006-10-24 13:40:00,75.53,75.54,75.45,75.46,103000.0,58.5515,58.5592,58.4895,58.4972,103000.0
2006-10-24 13:45:00,75.46,75.49,75.44,75.45,405400.0,58.4972,58.5205,58.4817,58.4895,405400.0
2006-10-24 13:50:00,75.45,75.52,75.45,75.47,159200.0,58.4895,58.5437,58.4895,58.505,159200.0
2006-10-24 13:55:00,75.47,75.5,75.44,75.5,170000.0,58.505,58.5282,58.4817,58.5282,170000.0
2006-10-24 14:00:00,75.5,75.55,75.48,75.49,142500.0,58.5282,58.567,58.5127,58.5205,142500.0
2006-10-24 14:05:00,75.48,75.59,75.47,75.59,142800.0,58.5127,58.598,58.505,58.598,142800.0
2006-10-24 14:10:00,75.6,75.63,75.54,75.58,399200.0,58.6058,58.629,58.5592,58.5903,399200.0
2006-10-24 14:15:00,75.58,75.6,75.55,75.59,294500.0,58.5903,58.6058,58.567,58.598,294500.0
2006-10-24 14:20:00,75.6,75.61,75.56,75.6,109300.0,58.6058,58.6135,58.5748,58.6058,109300.0
2006-10-24 14:25:00,75.61,75.72,75.61,75.7,770600.0,58.6135,58.6988,58.6135,58.6833,770600.0
2006-10-24 14:30:00,75.7,75.71,75.66,75.68,184000.0,58.6833,58.691,58.6523,58.6678,184000.0
2006-10-24 14:35:00,75.68,75.7,75.67,75.69,306600.0,58.6678,58.6833,58.66,58.6755,306600.0
2006-10-24 14:40:00,75.69,75.69,75.65,75.65,106800.0,58.6755,58.6755,58.6445,58.6445,106800.0
2006-10-24 14:45:00,75.65,75.67,75.63,75.64,77900.0,58.6445,58.66,58.629,58.6368,77900.0
2006-10-24 14:50:00,75.65,75.66,75.59,75.62,1314500.0,58.6445,58.6523,58.598,58.6213,1314500.0
2006-10-24 14:55:00,75.62,75.67,75.61,75.66,214200.0,58.6213,58.66,58.6135,58.6523,214200.0
2006-10-24 15:00:00,75.66,75.72,75.64,75.7,215300.0,58.6523,58.6988,58.6368,58.6833,215300.0
2006-10-24 15:05:00,75.69,75.7,75.63,75.68,180800.0,58.6755,58.6833,58.629,58.6678,180800.0
2006-10-24 15:10:00,75.67,75.73,75.66,75.72,103900.0,58.66,58.7065,58.6523,58.6988,103900.0
2006-10-24 15:15:00,75.72,75.79,75.72,75.76,263700.0,58.6988,58.753,58.6988,58.7298,263700.0
2006-10-24 15:20:00,75.77,75.84,75.71,75.74,679900.0,58.7375,58.7918,58.691,58.7143,679900.0
2006-10-24 15:25:00,75.74,75.78,75.68,75.7,185000.0,58.7143,58.7453,58.6678,58.6833,185000.0
2006-10-24 15:30:00,75.7,75.71,75.62,75.66,171200.0,58.6833,58.691,58.6213,58.6523,171200.0
2006-10-24 15:35:00,75.67,75.77,75.67,75.77,115600.0,58.66,58.7375,58.66,58.7375,115600.0
2006-10-24 15:40:00,75.77,75.79,75.75,75.78,131300.0,58.7375,58.753,58.722,58.7453,131300.0
2006-10-24 15:45:00,75.78,75.87,75.76,75.86,689100.0,58.7453,58.8151,58.7298,58.8073,689100.0
2006-10-24 15:50:00,75.87,75.88,75.82,75.82,516600.0,58.8151,58.8228,58.7763,58.7763,516600.0
2006-10-24 15:55:00,75.83,75.84,75.7,75.71,605300.0,58.7841,58.7918,58.6833,58.691,605300.0
2006-10-24 16:00:00,75.73,75.77,75.72,75.75,101700.0,58.7065,58.7375,58.6988,58.722,101700.0
2006-10-24 16:05:00,75.77,75.86,75.77,75.83,642700.0,58.7375,58.8073,58.7375,58.7841,642700.0
2006-10-24 16:10:00,75.83,75.88,75.73,75.87,102900.0,58.7841,58.8228,58.7065,58.8151,102900.0
2006-10-25 09:30:00,75.73,76.0,75.73,75.99,484000.0,58.7065,58.9158,58.7065,58.9081,484000.0
2006-10-25 09:35:00,75.99,76.08,75.89,75.9,538600.0,58.9081,58.9779,58.8306,58.8383,538600.0
2006-10-25 09:40:00,75.95,75.96,75.87,75.95,168100.0,58.8771,58.8848,58.8151,58.8771,168100.0
2006-10-25 09:45:00,75.96,76.12,75.96,76.1,860100.0,58.8848,59.0089,58.8848,58.9934,860100.0
2006-10-25 09:50:00,76.1,76.23,76.08,76.19,1482100.0,58.9934,59.0941,58.9779,59.0631,1482100.0
2006-10-25 09:55:00,76.19,76.2,76.12,76.14,272500.0,59.0631,59.0709,59.0089,59.0244,272500.0
2006-10-25 10:00:00,76.15,76.21,76.08,76.15,836800.0,59.0321,59.0786,58.9779,59.0321,836800.0
2006-10-25 10:05:00,76.14,76.29,76.14,76.25,886100.0,59.0244,59.1407,59.0244,59.1096,886100.0
2006-10-25 10:10:00,76.25,76.4,76.18,76.33,1042900.0,59.1096,59.2259,59.0554,59.1717,1042900.0
2006-10-25 10:15:00,76.33,76.46,76.33,76.4,1487200.0,59.1717,59.2724,59.1717,59.2259,1487200.0
2006-10-25 10:20:00,76.4,76.41,76.37,76.39,533300.0,59.2259,59.2337,59.2027,59.2182,533300.0
2006-10-25 10:25:00,76.38,76.41,76.34,76.34,354900.0,59.2104,59.2337,59.1794,59.1794,354900.0
2006-10-25 10:30:00,76.34,76.36,76.27,76.32,1267800.0,59.1794,59.1949,59.1251,59.1639,1267800.0
2006-10-25 10:35:00,76.32,76.32,76.24,76.24,378400.0,59.1639,59.1639,59.1019,59.1019,378400.0
2006-10-25 10:40:00,76.24,76.31,76.19,76.25,442200.0,59.1019,59.1562,59.0631,59.1096,442200.0
2006-10-25 10:45:00,76.26,76.27,76.16,76.17,452900.0,59.1174,59.1251,59.0399,59.0476,452900.0
2006-10-25 10:50:00,76.18,76.22,76.15,76.18,289900.0,59.0554,59.0864,59.0321,59.0554,289900.0
2006-10-25 10:55:00,76.18,76.22,76.11,76.13,1161700.0,59.0554,59.0864,59.0011,59.0166,1161700.0
2006-10-25 11:00:00,76.13,76.15,76.09,76.15,180200.0,59.0166,59.0321,58.9856,59.0321,180200.0
2006-10-25 11:05:00,76.14,76.26,76.14,76.23,632900.0,59.0244,59.1174,59.0244,59.0941,632900.0
2006-10-25 11:10:00,76.24,76.25,76.18,76.19,84900.0,59.1019,59.1096,59.0554,59.0631,84900.0
2006-10-25 11:15:00,76.2,76.24,76.2,76.23,187000.0,59.0709,59.1019,59.0709,59.0941,187000.0
2006-10-25 11:20:00,76.22,76.25,76.2,76.21,171900.0,59.0864,59.1096,59.0709,59.0786,171900.0
2006-10-25 11:25:00,76.21,76.25,76.16,76.24,373900.0,59.0786,59.1096,59.0399,59.1019,373900.0
2006-10-25 11:30:00,76.25,76.27,76.22,76.27,275000.0,59.1096,59.1251,59.0864,59.1251,275000.0
2006-10-25 11:35:00,76.26,76.3,76.26,76.27,451100.0,59.1174,59.1484,59.1174,59.1251,451100.0
2006-10-25 11:40:00,76.26,76.27,76.21,76.21,95700.0,59.1174,59.1251,59.0786,59.0786,95700.0
2006-10-25 11:45:00,76.22,76.23,76.15,76.15,68600.0,59.0864,59.0941,59.0321,59.0321,68600.0
2006-10-25 11:50:00,76.15,76.22,76.15,76.21,46500.0,59.0321,59.0864,59.0321,59.0786,46500.0
2006-10-25 11:55:00,76.21,76.25,76.2,76.21,114800.0,59.0786,59.1096,59.0709,59.0786,114800.0
2006-10-25 12:00:00,76.2,76.25,76.18,76.19,26100.0,59.0709,59.1096,59.0554,59.0631,26100.0
2006-10-25 12:05:00,76.19,76.23,76.19,76.19,60700.0,59.0631,59.0941,59.0631,59.0631,60700.0
2006-10-25 12:10:00,76.19,76.19,76.15,76.17,97700.0,59.0631,59.0631,59.0321,59.0476,97700.0
2006-10-25 12:15:00,76.18,76.18,76.14,76.14,26200.0,59.0554,59.0554,59.0244,59.0244,26200.0
2006-10-25 12:20:00,76.14,76.14,75.92,75.99,1389100.0,59.0244,59.0244,58.8538,58.9081,1389100.0
2006-10-25 12:25:00,75.99,75.99,75.91,75.93,720300.0,58.9081,58.9081,58.8461,58.8616,720300.0
2006-10-25 12:30:00,75.93,75.93,75.83,75.86,1262600.0,58.8616,58.8616,58.7841,58.8073,1262600.0
2006-10-25 12:35:00,75.86,75.89,75.81,75.82,728500.0,58.8073,58.8306,58.7686,58.7763,728500.0
2006-10-25 12:40:00,75.81,75.84,75.77,75.78,324600.0,58.7686,58.7918,58.7375,58.7453,324600.0
2006-10-25 12:45:00,75.77,75.8,75.74,75.79,238500.0,58.7375,58.7608,58.7143,58.753,238500.0
2006-10-25 12:50:00,75.8,75.85,75.79,75.83,123500.0,58.7608,58.7996,58.753,58.7841,123500.0
2006-10-25 12:55:00,75.84,75.84,75.78,75.81,1221900.0,58.7918,58.7918,58.7453,58.7686,1221900.0
2006-10-25 13:00:00,75.8,75.85,75.79,75.84,243100.0,58.7608,58.7996,58.753,58.7918,243100.0
2006-10-25 13:05:00,75.84,75.87,75.81,75.83,286300.0,58.7918,58.8151,58.7686,58.7841,286300.0
2006-10-25 13:10:00,75.83,75.89,75.82,75.88,232000.0,58.7841,58.8306,58.7763,58.8228,232000.0
2006-10-25 13:15:00,75.87,75.88,75.83,75.83,172800.0,58.8151,58.8228,58.7841,58.7841,172800.0
2006-10-25 13:20:00,75.84,75.84,75.76,75.8,313300.0,58.7918,58.7918,58.7298,58.7608,313300.0
2006-10-25 13:25:00,75.78,75.83,75.78,75.8,125100.0,58.7453,58.7841,58.7453,58.7608,125100.0
2006-10-25 13:30:00,75.81,75.81,75.75,75.78,178800.0,58.7686,58.7686,58.722,58.7453,178800.0
2006-10-25 13:35:00,75.77,75.91,75.77,75.91,173700.0,58.7375,58.8461,58.7375,58.8461,173700.0
2006-10-25 13:40:00,75.91,75.93,75.88,75.89,83800.0,58.8461,58.8616,58.8228,58.8306,83800.0
2006-10-25 13:45:00,75.89,75.92,75.86,75.89,135900.0,58.8306,58.8538,58.8073,58.8306,135900.0
2006-10-25 13:50:00,75.89,75.93,75.87,75.93,244500.0,58.8306,58.8616,58.8151,58.8616,244500.0
2006-10-25 13:55:00,75.93,76.01,75.93,75.95,482800.0,58.8616,58.9236,58.8616,58.8771,482800.0
2006-10-25 14:00:00,75.94,75.97,75.91,75.92,82000.0,58.8693,58.8926,58.8461,58.8538,82000.0
2006-10-25 14:05:00,75.92,75.92,75.85,75.87,171000.0,58.8538,58.8538,58.7996,58.8151,171000.0
2006-10-25 14:10:00,75.86,76.06,75.79,75.92,586500.0,58.8073,58.9624,58.753,58.8538,586500.0
2006-10-25 14:15:00,75.93,76.24,75.86,76.2,1786200.0,58.8616,59.1019,58.8073,59.0709,1786200.0
2006-10-25 14:20:00,76.2,76.22,75.94,75.97,1445500.0,59.0709,59.0864,58.8693,58.8926,1445500.0
2006-10-25 14:25:00,75.97,76.05,75.57,75.66,1572800.0,58.8926,58.9546,58.5825,58.6523,1572800.0
2006-10-25 14:30:00,75.66,75.71,75.48,75.63,1326700.0,58.6523,58.691,58.5127,58.629,1326700.0
2006-10-25 14:35:00,75.63,75.72,75.49,75.65,1924700.0,58.629,58.6988,58.5205,58.6445,1924700.0
2006-10-25 14:40:00,75.64,75.81,75.5,75.77,584700.0,58.6368,58.7686,58.5282,58.7375,584700.0
2006-10-25 14:45:00,75.78,75.92,75.77,75.84,628700.0,58.7453,58.8538,58.7375,58.7918,628700.0
2006-10-25 14:50:00,75.84,75.88,75.72,75.72,528200.0,58.7918,58.8228,58.6988,58.6988,528200.0
2006-10-25 14:55:00,75.71,75.98,75.71,75.97,628900.0,58.691,58.9003,58.691,58.8926,628900.0
2006-10-25 15:00:00,75.97,76.11,75.94,76.03,894000.0,58.8926,59.0011,58.8693,58.9391,894000.0
2006-10-25 15:05:00,76.03,76.1,75.98,75.99,553300.0,58.9391,58.9934,58.9003,58.9081,553300.0
2006-10-25 15:10:00,76.0,76.18,75.94,76.13,570800.0,58.9158,59.0554,58.8693,59.0166,570800.0
2006-10-25 15:15:00,76.13,76.2,76.03,76.16,637400.0,59.0166,59.0709,58.9391,59.0399,637400.0
2006-10-25 15:20:00,76.16,76.2,76.11,76.17,718300.0,59.0399,59.0709,59.0011,59.0476,718300.0
2006-10-25 15:25:00,76.17,76.22,76.0,76.0,602600.0,59.0476,59.0864,58.9158,58.9158,602600.0
2006-10-25 15:30:00,76.0,76.11,76.0,76.1,1219100.0,58.9158,59.0011,58.9158,58.9934,1219100.0
2006-10-25 15:35:00,76.11,76.26,76.07,76.25,708000.0,59.0011,59.1174,58.9701,59.1096,708000.0
2006-10-25 15:40:00,76.25,76.3,76.19,76.27,1039300.0,59.1096,59.1484,59.0631,59.1251,1039300.0
2006-10-25 15:45:00,76.26,76.3,76.2,76.21,649400.0,59.1174,59.1484,59.0709,59.0786,649400.0
2006-10-25 15:50:00,76.21,76.24,76.19,76.22,561000.0,59.0786,59.1019,59.0631,59.0864,561000.0
2006-10-25 15:55:00,76.22,76.28,76.2,76.27,1334800.0,59.0864,59.1329,59.0709,59.1251,1334800.0
2006-10-25 16:00:00,76.28,76.38,76.26,76.38,172400.0,59.1329,59.2104,59.1174,59.2104,172400.0
2006-10-25 16:05:00,76.37,76.44,76.37,76.44,224400.0,59.2027,59.2569,59.2027,59.2569,224400.0
2006-10-25 16:10:00,76.44,76.46,76.4,76.43,139100.0,59.2569,59.2724,59.2259,59.2492,139100.0
2006-10-26 09:30:00,76.64,76.7,76.56,76.58,1051100.0,59.412,59.4585,59.35,59.3655,1051100.0
2006-10-26 09:35:00,76.59,76.66,76.57,76.59,955900.0,59.3732,59.4275,59.3577,59.3732,955900.0
2006-10-26 09:40:00,76.59,76.59,76.46,76.52,498100.0,59.3732,59.3732,59.2724,59.319,498100.0
2006-10-26 09:45:00,76.52,76.58,76.49,76.55,1096600.0,59.319,59.3655,59.2957,59.3422,1096600.0
2006-10-26 09:50:00,76.55,76.65,76.5,76.55,1428700.0,59.3422,59.4197,59.3034,59.3422,1428700.0
2006-10-26 09:55:00,76.55,76.59,76.51,76.55,1312900.0,59.3422,59.3732,59.3112,59.3422,1312900.0
2006-10-26 10:00:00,76.55,76.67,76.35,76.35,1243500.0,59.3422,59.4352,59.1872,59.1872,1243500.0
2006-10-26 10:05:00,76.35,76.47,76.34,76.45,677100.0,59.1872,59.2802,59.1794,59.2647,677100.0
2006-10-26 10:10:00,76.45,76.51,76.4,76.49,464000.0,59.2647,59.3112,59.2259,59.2957,464000.0
2006-10-26 10:15:00,76.49,76.63,76.49,76.57,1011200.0,59.2957,59.4042,59.2957,59.3577,1011200.0
2006-10-26 10:20:00,76.57,76.57,76.15,76.17,1336800.0,59.3577,59.3577,59.0321,59.0476,1336800.0
2006-10-26 10:25:00,76.17,76.19,76.03,76.04,940100.0,59.0476,59.0631,58.9391,58.9469,940100.0
2006-10-26 10:30:00,76.04,76.06,75.95,76.02,670800.0,58.9469,58.9624,58.8771,58.9313,670800.0
2006-10-26 10:35:00,76.03,76.1,75.98,75.98,642500.0,58.9391,58.9934,58.9003,58.9003,642500.0
2006-10-26 10:40:00,75.99,76.06,75.87,75.89,543700.0,58.9081,58.9624,58.8151,58.8306,543700.0
2006-10-26 10:45:00,75.9,76.02,75.9,76.01,151600.0,58.8383,58.9313,58.8383,58.9236,151600.0
2006-10-26 10:50:00,76.03,76.03,75.94,75.99,568700.0,58.9391,58.9391,58.8693,58.9081,568700.0
2006-10-26 10:55:00,76.0,76.11,75.99,76.1,834200.0,58.9158,59.0011,58.9081,58.9934,834200.0
2006-10-26 11:00:00,76.1,76.11,75.95,75.99,537800.0,58.9934,59.0011,58.8771,58.9081,537800.0
2006-10-26 11:05:00,75.99,76.07,75.98,76.06,564300.0,58.9081,58.9701,58.9003,58.9624,564300.0
2006-10-26 11:10:00,76.06,76.15,76.06,76.07,390700.0,58.9624,59.0321,58.9624,58.9701,390700.0
2006-10-26 11:15:00,76.08,76.14,76.08,76.13,152300.0,58.9779,59.0244,58.9779,59.0166,152300.0
2006-10-26 11:20:00,76.14,76.14,76.0,76.08,178300.0,59.0244,59.0244,58.9158,58.9779,178300.0
2006-10-26 11:25:00,76.07,76.14,76.03,76.13,288300.0,58.9701,59.0244,58.9391,59.0166,288300.0
2006-10-26 11:30:00,76.13,76.22,76.13,76.21,720500.0,59.0166,59.0864,59.0166,59.0786,720500.0
2006-10-26 11:35:00,76.21,76.27,76.18,76.26,751900.0,59.0786,59.1251,59.0554,59.1174,751900.0
2006-10-26 11:40:00,76.26,76.27,76.21,76.22,411500.0,59.1174,59.1251,59.0786,59.0864,411500.0
2006-10-26 11:45:00,76.22,76.28,76.22,76.26,127800.0,59.0864,59.1329,59.0864,59.1174,127800.0
2006-10-26 11:50:00,76.26,76.27,76.18,76.23,186800.0,59.1174,59.1251,59.0554,59.0941,186800.0
2006-10-26 11:55:00,76.23,76.26,76.2,76.26,322200.0,59.0941,59.1174,59.0709,59.1174,322200.0
2006-10-26 12:00:00,76.26,76.27,76.2,76.26,208800.0,59.1174,59.1251,59.0709,59.1174,208800.0
2006-10-26 12:05:00,76.27,76.32,76.23,76.31,527700.0,59.1251,59.1639,59.0941,59.1562,527700.0
2006-10-26 12:10:00,76.3,76.37,76.28,76.36,478100.0,59.1484,59.2027,59.1329,59.1949,478100.0
2006-10-26 12:15:00,76.37,76.39,76.31,76.34,875700.0,59.2027,59.2182,59.1562,59.1794,875700.0
2006-10-26 12:20:00,76.34,76.39,76.33,76.34,276400.0,59.1794,59.2182,59.1717,59.1794,276400.0
2006-10-26 12:25:00,76.34,76.36,76.29,76.32,209300.0,59.1794,59.1949,59.1407,59.1639,209300.0
2006-10-26 12:30:00,76.32,76.33,76.28,76.29,373400.0,59.1639,59.1717,59.1329,59.1407,373400.0
2006-10-26 12:35:00,76.29,76.31,76.23,76.31,242300.0,59.1407,59.1562,59.0941,59.1562,242300.0
2006-10-26 12:40:00,76.31,76.36,76.28,76.36,580800.0,59.1562,59.1949,59.1329,59.1949,580800.0
2006-10-26 12:45:00,76.36,76.43,76.33,76.43,313400.0,59.1949,59.2492,59.1717,59.2492,313400.0
2006-10-26 12:50:00,76.42,76.49,76.41,76.47,660700.0,59.2414,59.2957,59.2337,59.2802,660700.0
2006-10-26 12:55:00,76.47,76.54,76.47,76.49,237300.0,59.2802,59.3345,59.2802,59.2957,237300.0
2006-10-26 13:00:00,76.49,76.55,76.46,76.49,240800.0,59.2957,59.3422,59.2724,59.2957,240800.0
2006-10-26 13:05:00,76.49,76.52,76.47,76.48,155700.0,59.2957,59.319,59.2802,59.2879,155700.0
2006-10-26 13:10:00,76.49,76.49,76.42,76.44,118500.0,59.2957,59.2957,59.2414,59.2569,118500.0
2006-10-26 13:15:00,76.44,76.48,76.42,76.45,223500.0,59.2569,59.2879,59.2414,59.2647,223500.0
2006-10-26 13:20:00,76.45,76.46,76.43,76.43,79600.0,59.2647,59.2724,59.2492,59.2492,79600.0
2006-10-26 13:25:00,76.43,76.52,76.43,76.5,196300.0,59.2492,59.319,59.2492,59.3034,196300.0
2006-10-26 13:30:00,76.49,76.52,76.46,76.49,258100.0,59.2957,59.319,59.2724,59.2957,258100.0
2006-10-26 13:35:00,76.49,76.59,76.49,76.55,394400.0,59.2957,59.3732,59.2957,59.3422,394400.0
2006-10-26 13:40:00,76.55,76.57,76.48,76.5,150600.0,59.3422,59.3577,59.2879,59.3034,150600.0
2006-10-26 13:45:00,76.51,76.59,76.5,76.57,394500.0,59.3112,59.3732,59.3034,59.3577,394500.0
2006-10-26 13:50:00,76.56,76.57,76.43,76.47,690000.0,59.35,59.3577,59.2492,59.2802,690000.0
2006-10-26 13:55:00,76.48,76.54,76.48,76.52,1244100.0,59.2879,59.3345,59.2879,59.319,1244100.0
2006-10-26 14:00:00,76.52,76.7,76.52,76.7,1365100.0,59.319,59.4585,59.319,59.4585,1365100.0
2006-10-26 14:05:00,76.7,76.75,76.66,76.68,1066500.0,59.4585,59.4972,59.4275,59.443,1066500.0
2006-10-26 14:10:00,76.67,76.74,76.67,76.68,668800.0,59.4352,59.4895,59.4352,59.443,668800.0
2006-10-26 14:15:00,76.69,76.73,76.66,76.71,201700.0,59.4507,59.4817,59.4275,59.4662,201700.0
2006-10-26 14:20:00,76.71,76.88,76.71,76.85,1175500.0,59.4662,59.598,59.4662,59.5748,1175500.0
2006-10-26 14:25:00,76.86,76.96,76.82,76.95,936200.0,59.5825,59.66,59.5515,59.6523,936200.0
2006-10-26 14:30:00,76.95,76.97,76.91,76.93,531200.0,59.6523,59.6678,59.6213,59.6368,531200.0
2006-10-26 14:35:00,76.92,76.92,76.86,76.9,424700.0,59.629,59.629,59.5825,59.6135,424700.0
2006-10-26 14:40:00,76.91,76.97,76.87,76.96,843100.0,59.6213,59.6678,59.5903,59.66,843100.0
2006-10-26 14:45:00,76.97,76.97,76.88,76.94,383600.0,59.6678,59.6678,59.598,59.6445,383600.0
2006-10-26 14:50:00,76.95,77.1,76.94,77.06,2249600.0,59.6523,59.7686,59.6445,59.7376,2249600.0
2006-10-26 14:55:00,77.06,77.11,77.05,77.1,463500.0,59.7376,59.7763,59.7298,59.7686,463500.0
2006-10-26 15:00:00,77.1,77.11,77.04,77.05,381100.0,59.7686,59.7763,59.7221,59.7298,381100.0
2006-10-26 15:05:00,77.05,77.08,76.99,77.0,256700.0,59.7298,59.7531,59.6833,59.6911,256700.0
2006-10-26 15:10:00,76.99,77.07,76.98,76.98,305300.0,59.6833,59.7453,59.6755,59.6755,305300.0
2006-10-26 15:15:00,76.99,77.0,76.86,76.93,484900.0,59.6833,59.6911,59.5825,59.6368,484900.0
2006-10-26 15:20:00,76.93,77.0,76.92,76.94,590400.0,59.6368,59.6911,59.629,59.6445,590400.0
2006-10-26 15:25:00,76.94,77.0,76.94,76.98,333300.0,59.6445,59.6911,59.6445,59.6755,333300.0
2006-10-26 15:30:00,76.97,77.0,76.93,76.98,473200.0,59.6678,59.6911,59.6368,59.6755,473200.0
2006-10-26 15:35:00,76.99,77.05,76.97,77.04,756200.0,59.6833,59.7298,59.6678,59.7221,756200.0
2006-10-26 15:40:00,77.04,77.1,77.03,77.03,881800.0,59.7221,59.7686,59.7143,59.7143,881800.0
2006-10-26 15:45:00,77.03,77.05,77.0,77.03,257400.0,59.7143,59.7298,59.6911,59.7143,257400.0
2006-10-26 15:50:00,77.03,77.08,77.01,77.08,512800.0,59.7143,59.7531,59.6988,59.7531,512800.0
2006-10-26 15:55:00,77.07,77.13,77.07,77.09,1156100.0,59.7453,59.7918,59.7453,59.7608,1156100.0
2006-10-26 16:00:00,77.1,77.15,77.06,77.13,224900.0,59.7686,59.8073,59.7376,59.7918,224900.0
2006-10-26 16:05:00,77.14,77.15,77.09,77.12,66700.0,59.7996,59.8073,59.7608,59.7841,66700.0
2006-10-26 16:10:00,77.09,77.15,77.03,77.03,192000.0,59.7608,59.8073,59.7143,59.7143,192000.0
2006-10-27 09:30:00,76.89,76.95,76.73,76.78,592900.0,59.6058,59.6523,59.4817,59.5205,592900.0
2006-10-27 09:35:00,76.78,76.82,76.5,76.5,1132100.0,59.5205,59.5515,59.3034,59.3034,1132100.0
2006-10-27 09:40:00,76.53,76.61,76.43,76.6,1899500.0,59.3267,59.3887,59.2492,59.381,1899500.0
2006-10-27 09:45:00,76.61,76.71,76.52,76.7,907300.0,59.3887,59.4662,59.319,59.4585,907300.0
2006-10-27 09:50:00,76.7,76.71,76.6,76.67,340500.0,59.4585,59.4662,59.381,59.4352,340500.0
2006-10-27 09:55:00,76.67,76.92,76.67,76.86,1267600.0,59.4352,59.629,59.4352,59.5825,1267600.0
2006-10-27 10:00:00,76.86,77.02,76.85,76.89,1872600.0,59.5825,59.7066,59.5748,59.6058,1872600.0
2006-10-27 10:05:00,76.89,76.96,76.79,76.96,1424300.0,59.6058,59.66,59.5283,59.66,1424300.0
2006-10-27 10:10:00,76.96,77.09,76.84,77.03,1162400.0,59.66,59.7608,59.567,59.7143,1162400.0
2006-10-27 10:15:00,77.02,77.11,77.01,77.1,1386200.0,59.7066,59.7763,59.6988,59.7686,1386200.0
2006-10-27 10:20:00,77.1,77.1,76.9,76.9,919200.0,59.7686,59.7686,59.6135,59.6135,919200.0
2006-10-27 10:25:00,76.9,77.03,76.87,76.98,258800.0,59.6135,59.7143,59.5903,59.6755,258800.0
2006-10-27 10:30:00,76.98,77.06,76.88,77.03,294500.0,59.6755,59.7376,59.598,59.7143,294500.0
2006-10-27 10:35:00,77.04,77.07,76.97,77.04,465200.0,59.7221,59.7453,59.6678,59.7221,465200.0
2006-10-27 10:40:00,77.04,77.05,76.89,76.96,536900.0,59.7221,59.7298,59.6058,59.66,536900.0
2006-10-27 10:45:00,76.97,76.97,76.84,76.93,390100.0,59.6678,59.6678,59.567,59.6368,390100.0
2006-10-27 10:50:00,76.93,76.97,76.87,76.96,278900.0,59.6368,59.6678,59.5903,59.66,278900.0
2006-10-27 10:55:00,76.95,76.96,76.87,76.93,279900.0,59.6523,59.66,59.5903,59.6368,279900.0
2006-10-27 11:00:00,76.93,76.94,76.75,76.79,1188600.0,59.6368,59.6445,59.4972,59.5283,1188600.0
2006-10-27 11:05:00,76.79,76.84,76.75,76.82,1115000.0,59.5283,59.567,59.4972,59.5515,1115000.0
2006-10-27 11:10:00,76.83,77.02,76.82,76.99,776600.0,59.5593,59.7066,59.5515,59.6833,776600.0
2006-10-27 11:15:00,76.98,77.02,76.94,76.96,222800.0,59.6755,59.7066,59.6445,59.66,222800.0
2006-10-27 11:20:00,76.93,76.94,76.82,76.93,394100.0,59.6368,59.6445,59.5515,59.6368,394100.0
2006-10-27 11:25:00,76.93,76.97,76.91,76.92,429800.0,59.6368,59.6678,59.6213,59.629,429800.0
2006-10-27 11:30:00,76.93,76.97,76.88,76.91,239200.0,59.6368,59.6678,59.598,59.6213,239200.0
2006-10-27 11:35:00,76.92,76.95,76.89,76.92,443500.0,59.629,59.6523,59.6058,59.629,443500.0
2006-10-27 11:40:00,76.91,76.96,76.82,76.82,130400.0,59.6213,59.66,59.5515,59.5515,130400.0
2006-10-27 11:45:00,76.81,76.87,76.81,76.86,59100.0,59.5438,59.5903,59.5438,59.5825,59100.0
2006-10-27 11:50:00,76.86,76.9,76.85,76.89,71000.0,59.5825,59.6135,59.5748,59.6058,71000.0
2006-10-27 11:55:00,76.88,76.93,76.85,76.91,90400.0,59.598,59.6368,59.5748,59.6213,90400.0
2006-10-27 12:00:00,76.91,76.91,76.84,76.85,33200.0,59.6213,59.6213,59.567,59.5748,33200.0
2006-10-27 12:05:00,76.85,76.9,76.85,76.89,162500.0,59.5748,59.6135,59.5748,59.6058,162500.0
2006-10-27 12:10:00,76.89,76.92,76.85,76.92,120000.0,59.6058,59.629,59.5748,59.629,120000.0
2006-10-27 12:15:00,76.92,76.99,76.91,76.95,564700.0,59.629,59.6833,59.6213,59.6523,564700.0
2006-10-27 12:20:00,76.96,76.99,76.93,76.96,88600.0,59.66,59.6833,59.6368,59.66,88600.0
2006-10-27 12:25:00,76.96,76.96,76.92,76.92,210700.0,59.66,59.66,59.629,59.629,210700.0
2006-10-27 12:30:00,76.92,77.01,76.89,77.0,243200.0,59.629,59.6988,59.6058,59.6911,243200.0
2006-10-27 12:35:00,77.0,77.03,76.99,77.01,156400.0,59.6911,59.7143,59.6833,59.6988,156400.0
2006-10-27 12:40:00,77.0,77.02,76.98,76.99,36200.0,59.6911,59.7066,59.6755,59.6833,36200.0
2006-10-27 12:45:00,76.99,77.0,76.89,76.89,249500.0,59.6833,59.6911,59.6058,59.6058,249500.0
2006-10-27 12:50:00,76.88,76.9,76.81,76.87,203800.0,59.598,59.6135,59.5438,59.5903,203800.0
2006-10-27 12:55:00,76.86,76.87,76.81,76.84,184500.0,59.5825,59.5903,59.5438,59.567,184500.0
2006-10-27 13:00:00,76.84,76.88,76.84,76.88,71200.0,59.567,59.598,59.567,59.598,71200.0
2006-10-27 13:05:00,76.88,76.91,76.87,76.89,84800.0,59.598,59.6213,59.5903,59.6058,84800.0
2006-10-27 13:10:00,76.9,76.97,76.9,76.92,123400.0,59.6135,59.6678,59.6135,59.629,123400.0
2006-10-27 13:15:00,76.93,76.93,76.85,76.89,74800.0,59.6368,59.6368,59.5748,59.6058,74800.0
2006-10-27 13:20:00,76.89,76.9,76.8,76.8,447000.0,59.6058,59.6135,59.536,59.536,447000.0
2006-10-27 13:25:00,76.8,76.81,76.71,76.73,416800.0,59.536,59.5438,59.4662,59.4817,416800.0
2006-10-27 13:30:00,76.73,76.73,76.55,76.59,1314700.0,59.4817,59.4817,59.3422,59.3732,1314700.0
2006-10-27 13:35:00,76.59,76.6,76.49,76.59,839800.0,59.3732,59.381,59.2957,59.3732,839800.0
2006-10-27 13:40:00,76.6,76.63,76.57,76.57,525700.0,59.381,59.4042,59.3577,59.3577,525700.0
2006-10-27 13:45:00,76.56,76.57,76.33,76.39,1153200.0,59.35,59.3577,59.1717,59.2182,1153200.0
2006-10-27 13:50:00,76.38,76.5,76.38,76.4,794400.0,59.2104,59.3034,59.2104,59.2259,794400.0
2006-10-27 13:55:00,76.41,76.6,76.4,76.56,437700.0,59.2337,59.381,59.2259,59.35,437700.0
2006-10-27 14:00:00,76.56,76.56,76.43,76.53,614500.0,59.35,59.35,59.2492,59.3267,614500.0
2006-10-27 14:05:00,76.54,76.54,76.47,76.5,47300.0,59.3345,59.3345,59.2802,59.3034,47300.0
2006-10-27 14:10:00,76.49,76.57,76.43,76.43,198300.0,59.2957,59.3577,59.2492,59.2492,198300.0
2006-10-27 14:15:00,76.41,76.54,76.4,76.5,231800.0,59.2337,59.3345,59.2259,59.3034,231800.0
2006-10-27 14:20:00,76.5,76.5,76.33,76.36,519500.0,59.3034,59.3034,59.1717,59.1949,519500.0
2006-10-27 14:25:00,76.36,76.36,76.21,76.3,1434200.0,59.1949,59.1949,59.0786,59.1484,1434200.0
2006-10-27 14:30:00,76.3,76.36,76.25,76.35,825400.0,59.1484,59.1949,59.1096,59.1872,825400.0
2006-10-27 14:35:00,76.35,76.35,76.26,76.26,138900.0,59.1872,59.1872,59.1174,59.1174,138900.0
2006-10-27 14:40:00,76.27,76.3,76.15,76.26,734200.0,59.1251,59.1484,59.0321,59.1174,734200.0
2006-10-27 14:45:00,76.26,76.26,76.17,76.22,528200.0,59.1174,59.1174,59.0476,59.0864,528200.0
2006-10-27 14:50:00,76.22,76.27,76.11,76.16,1487100.0,59.0864,59.1251,59.0011,59.0399,1487100.0
2006-10-27 14:55:00,76.16,76.31,76.15,76.31,758300.0,59.0399,59.1562,59.0321,59.1562,758300.0
2006-10-27 15:00:00,76.31,76.32,76.23,76.29,134000.0,59.1562,59.1639,59.0941,59.1407,134000.0
2006-10-27 15:05:00,76.28,76.32,76.23,76.31,356800.0,59.1329,59.1639,59.0941,59.1562,356800.0
2006-10-27 15:10:00,76.32,76.37,76.28,76.31,805400.0,59.1639,59.2027,59.1329,59.1562,805400.0
2006-10-27 15:15:00,76.3,76.33,76.16,76.21,309800.0,59.1484,59.1717,59.0399,59.0786,309800.0
2006-10-27 15:20:00,76.22,76.32,76.18,76.29,278300.0,59.0864,59.1639,59.0554,59.1407,278300.0
2006-10-27 15:25:00,76.29,76.31,76.24,76.29,238100.0,59.1407,59.1562,59.1019,59.1407,238100.0
2006-10-27 15:30:00,76.29,76.36,76.23,76.24,336800.0,59.1407,59.1949,59.0941,59.1019,336800.0
2006-10-27 15:35:00,76.24,76.31,76.24,76.27,622400.0,59.1019,59.1562,59.1019,59.1251,622400.0
2006-10-27 15:40:00,76.28,76.28,75.96,75.96,1368500.0,59.1329,59.1329,58.8848,58.8848,1368500.0
2006-10-27 15:45:00,75.96,76.04,75.94,76.04,824100.0,58.8848,58.9469,58.8693,58.9469,824100.0
2006-10-27 15:50:00,76.04,76.05,75.99,76.0,480600.0,58.9469,58.9546,58.9081,58.9158,480600.0
2006-10-27 15:55:00,76.0,76.11,75.99,76.11,1288200.0,58.9158,59.0011,58.9081,59.0011,1288200.0
2006-10-27 16:00:00,76.11,76.14,76.04,76.04,188900.0,59.0011,59.0244,58.9469,58.9469,188900.0
2006-10-27 16:05:00,76.06,76.07,76.0,76.05,106600.0,58.9624,58.9701,58.9158,58.9546,106600.0
2006-10-27 16:10:00,76.08,76.14,76.04,76.14,118200.0,58.9779,59.0244,58.9469,59.0244,118200.0
2006-10-30 09:30:00,75.78,75.89,75.7,75.86,1265700.0,58.7453,58.8306,58.6833,58.8073,1265700.0
2006-10-30 09:35:00,75.85,75.9,75.75,75.89,434300.0,58.7996,58.8383,58.722,58.8306,434300.0
2006-10-30 09:40:00,75.91,76.08,75.9,76.01,1115100.0,58.8461,58.9779,58.8383,58.9236,1115100.0
2006-10-30 09:45:00,76.01,76.12,75.97,75.98,1237600.0,58.9236,59.0089,58.8926,58.9003,1237600.0
2006-10-30 09:50:00,75.99,76.0,75.82,75.82,658600.0,58.9081,58.9158,58.7763,58.7763,658600.0
2006-10-30 09:55:00,75.82,75.83,75.64,75.76,1830600.0,58.7763,58.7841,58.6368,58.7298,1830600.0
2006-10-30 10:00:00,75.75,75.81,75.59,75.62,906300.0,58.722,58.7686,58.598,58.6213,906300.0
2006-10-30 10:05:00,75.75,75.75,75.53,75.63,900000.0,58.722,58.722,58.5515,58.629,900000.0
2006-10-30 10:10:00,75.63,75.69,75.55,75.65,861400.0,58.629,58.6755,58.567,58.6445,861400.0
2006-10-30 10:15:00,75.65,75.73,75.64,75.69,460100.0,58.6445,58.7065,58.6368,58.6755,460100.0
2006-10-30 10:20:00,75.7,75.81,75.66,75.79,320900.0,58.6833,58.7686,58.6523,58.753,320900.0
2006-10-30 10:25:00,75.79,75.79,75.69,75.73,177400.0,58.753,58.753,58.6755,58.7065,177400.0
2006-10-30 10:30:00,75.73,75.89,75.7,75.83,1427600.0,58.7065,58.8306,58.6833,58.7841,1427600.0
2006-10-30 10:35:00,75.84,75.96,75.84,75.92,541900.0,58.7918,58.8848,58.7918,58.8538,541900.0
2006-10-30 10:40:00,75.93,76.0,75.88,75.89,836700.0,58.8616,58.9158,58.8228,58.8306,836700.0
2006-10-30 10:45:00,75.9,75.98,75.82,75.85,216800.0,58.8383,58.9003,58.7763,58.7996,216800.0
2006-10-30 10:50:00,75.84,75.92,75.83,75.9,429600.0,58.7918,58.8538,58.7841,58.8383,429600.0
2006-10-30 10:55:00,75.9,75.92,75.81,75.84,95200.0,58.8383,58.8538,58.7686,58.7918,95200.0
2006-10-30 11:00:00,75.83,76.04,75.82,76.03,528700.0,58.7841,58.9469,58.7763,58.9391,528700.0
2006-10-30 11:05:00,76.02,76.19,76.02,76.19,1025000.0,58.9313,59.0631,58.9313,59.0631,1025000.0
2006-10-30 11:10:00,76.14,76.3,76.14,76.26,2141900.0,59.0244,59.1484,59.0244,59.1174,2141900.0
2006-10-30 11:15:00,76.26,76.29,76.21,76.23,277700.0,59.1174,59.1407,59.0786,59.0941,277700.0
2006-10-30 11:20:00,76.24,76.35,76.24,76.3,660400.0,59.1019,59.1872,59.1019,59.1484,660400.0
2006-10-30 11:25:00,76.29,76.3,76.24,76.28,371300.0,59.1407,59.1484,59.1019,59.1329,371300.0
2006-10-30 11:30:00,76.28,76.33,76.18,76.18,259100.0,59.1329,59.1717,59.0554,59.0554,259100.0
2006-10-30 11:35:00,76.18,76.24,76.18,76.21,144900.0,59.0554,59.1019,59.0554,59.0786,144900.0
2006-10-30 11:40:00,76.22,76.25,76.2,76.23,159600.0,59.0864,59.1096,59.0709,59.0941,159600.0
2006-10-30 11:45:00,76.22,76.23,76.18,76.2,103300.0,59.0864,59.0941,59.0554,59.0709,103300.0
2006-10-30 11:50:00,76.21,76.24,76.19,76.24,141700.0,59.0786,59.1019,59.0631,59.1019,141700.0
2006-10-30 11:55:00,76.24,76.29,76.22,76.22,134800.0,59.1019,59.1407,59.0864,59.0864,134800.0
2006-10-30 12:00:00,76.22,76.22,76.12,76.13,235800.0,59.0864,59.0864,59.0089,59.0166,235800.0
2006-10-30 12:05:00,76.14,76.17,76.12,76.15,114900.0,59.0244,59.0476,59.0089,59.0321,114900.0
2006-10-30 12:10:00,76.15,76.17,76.1,76.12,55500.0,59.0321,59.0476,58.9934,59.0089,55500.0
2006-10-30 12:15:00,76.1,76.11,76.01,76.03,326900.0,58.9934,59.0011,58.9236,58.9391,326900.0
2006-10-30 12:20:00,76.02,76.07,76.01,76.06,177000.0,58.9313,58.9701,58.9236,58.9624,177000.0
2006-10-30 12:25:00,76.06,76.13,76.05,76.1,160800.0,58.9624,59.0166,58.9546,58.9934,160800.0
2006-10-30 12:30:00,76.1,76.12,76.05,76.08,50900.0,58.9934,59.0089,58.9546,58.9779,50900.0
2006-10-30 12:35:00,76.06,76.11,76.0,76.08,110700.0,58.9624,59.0011,58.9158,58.9779,110700.0
2006-10-30 12:40:00,76.08,76.15,76.08,76.12,175600.0,58.9779,59.0321,58.9779,59.0089,175600.0
2006-10-30 12:45:00,76.12,76.13,76.03,76.03,188100.0,59.0089,59.0166,58.9391,58.9391,188100.0
2006-10-30 12:50:00,76.03,76.1,76.03,76.1,45800.0,58.9391,58.9934,58.9391,58.9934,45800.0
2006-10-30 12:55:00,76.1,76.11,76.09,76.1,72100.0,58.9934,59.0011,58.9856,58.9934,72100.0
2006-10-30 13:00:00,76.1,76.18,76.1,76.17,189500.0,58.9934,59.0554,58.9934,59.0476,189500.0
2006-10-30 13:05:00,76.17,76.19,76.14,76.17,127800.0,59.0476,59.0631,59.0244,59.0476,127800.0
2006-10-30 13:10:00,76.18,76.2,76.14,76.2,233800.0,59.0554,59.0709,59.0244,59.0709,233800.0
2006-10-30 13:15:00,76.2,76.27,76.2,76.25,320500.0,59.0709,59.1251,59.0709,59.1096,320500.0
2006-10-30 13:20:00,76.25,76.34,76.25,76.31,924200.0,59.1096,59.1794,59.1096,59.1562,924200.0
2006-10-30 13:25:00,76.31,76.34,76.23,76.31,132300.0,59.1562,59.1794,59.0941,59.1562,132300.0
2006-10-30 13:30:00,76.32,76.43,76.32,76.43,562500.0,59.1639,59.2492,59.1639,59.2492,562500.0
2006-10-30 13:35:00,76.44,76.52,76.43,76.5,1071900.0,59.2569,59.319,59.2492,59.3034,1071900.0
2006-10-30 13:40:00,76.5,76.62,76.5,76.55,868900.0,59.3034,59.3965,59.3034,59.3422,868900.0
2006-10-30 13:45:00,76.56,76.62,76.54,76.6,808500.0,59.35,59.3965,59.3345,59.381,808500.0
2006-10-30 13:50:00,76.61,76.62,76.55,76.56,196600.0,59.3887,59.3965,59.3422,59.35,196600.0
2006-10-30 13:55:00,76.56,76.63,75.57,76.59,459900.0,59.35,59.4042,58.5825,59.3732,459900.0
2006-10-30 14:00:00,76.59,76.61,76.56,76.59,715000.0,59.3732,59.3887,59.35,59.3732,715000.0
2006-10-30 14:05:00,76.58,76.64,76.56,76.56,480900.0,59.3655,59.412,59.35,59.35,480900.0
2006-10-30 14:10:00,76.56,76.6,76.56,76.6,413400.0,59.35,59.381,59.35,59.381,413400.0
2006-10-30 14:15:00,76.6,76.71,76.6,76.7,510500.0,59.381,59.4662,59.381,59.4585,510500.0
2006-10-30 14:20:00,76.7,76.7,76.62,76.63,221400.0,59.4585,59.4585,59.3965,59.4042,221400.0
2006-10-30 14:25:00,76.64,76.68,76.59,76.62,939200.0,59.412,59.443,59.3732,59.3965,939200.0
2006-10-30 14:30:00,76.62,76.63,76.56,76.59,344500.0,59.3965,59.4042,59.35,59.3732,344500.0
2006-10-30 14:35:00,76.6,76.64,76.55,76.57,156700.0,59.381,59.412,59.3422,59.3577,156700.0
2006-10-30 14:40:00,76.56,76.62,76.55,76.62,73900.0,59.35,59.3965,59.3422,59.3965,73900.0
2006-10-30 14:45:00,76.61,76.62,76.54,76.57,47800.0,59.3887,59.3965,59.3345,59.3577,47800.0
2006-10-30 14:50:00,76.57,76.62,76.55,76.58,167900.0,59.3577,59.3965,59.3422,59.3655,167900.0
2006-10-30 14:55:00,76.59,76.62,76.54,76.55,211400.0,59.3732,59.3965,59.3345,59.3422,211400.0
2006-10-30 15:00:00,76.55,76.6,76.55,76.56,225700.0,59.3422,59.381,59.3422,59.35,225700.0
2006-10-30 15:05:00,76.56,76.66,76.56,76.58,297200.0,59.35,59.4275,59.35,59.3655,297200.0
2006-10-30 15:10:00,76.58,76.64,76.54,76.55,211200.0,59.3655,59.412,59.3345,59.3422,211200.0
2006-10-30 15:15:00,76.55,76.57,76.46,76.5,219700.0,59.3422,59.3577,59.2724,59.3034,219700.0
2006-10-30 15:20:00,76.5,76.51,76.45,76.48,321300.0,59.3034,59.3112,59.2647,59.2879,321300.0
2006-10-30 15:25:00,76.48,76.52,76.48,76.49,256500.0,59.2879,59.319,59.2879,59.2957,256500.0
2006-10-30 15:30:00,76.49,76.54,76.47,76.48,261600.0,59.2957,59.3345,59.2802,59.2879,261600.0
2006-10-30 15:35:00,76.49,76.5,76.4,76.45,684700.0,59.2957,59.3034,59.2259,59.2647,684700.0
2006-10-30 15:40:00,76.45,76.49,76.42,76.42,950400.0,59.2647,59.2957,59.2414,59.2414,950400.0
2006-10-30 15:45:00,76.42,76.5,76.4,76.49,351000.0,59.2414,59.3034,59.2259,59.2957,351000.0
2006-10-30 15:50:00,76.48,76.52,76.48,76.51,297000.0,59.2879,59.319,59.2879,59.3112,297000.0
2006-10-30 15:55:00,76.5,76.55,76.12,76.54,2233600.0,59.3034,59.3422,59.0089,59.3345,2233600.0
2006-10-30 16:00:00,76.54,76.59,76.12,76.59,2177700.0,59.3345,59.3732,59.0089,59.3732,2177700.0
2006-10-30 16:05:00,76.58,76.59,76.51,76.53,96900.0,59.3655,59.3732,59.3112,59.3267,96900.0
2006-10-30 16:10:00,76.52,76.55,76.47,76.47,1039400.0,59.319,59.3422,59.2802,59.2802,1039400.0
2006-10-31 09:30:00,76.6,76.79,76.6,76.75,424700.0,59.381,59.5283,59.381,59.4972,424700.0
2006-10-31 09:35:00,76.76,76.77,76.62,76.63,837300.0,59.505,59.5128,59.3965,59.4042,837300.0
2006-10-31 09:40:00,76.62,76.66,76.5,76.56,1859700.0,59.3965,59.4275,59.3034,59.35,1859700.0
2006-10-31 09:45:00,76.56,76.61,76.47,76.48,631300.0,59.35,59.3887,59.2802,59.2879,631300.0
2006-10-31 09:50:00,76.46,76.59,76.46,76.53,828800.0,59.2724,59.3732,59.2724,59.3267,828800.0
2006-10-31 09:55:00,76.51,76.62,76.44,76.55,672300.0,59.3112,59.3965,59.2569,59.3422,672300.0
2006-10-31 10:00:00,76.55,76.58,76.42,76.54,597700.0,59.3422,59.3655,59.2414,59.3345,597700.0
2006-10-31 10:05:00,76.53,76.56,76.33,76.34,536100.0,59.3267,59.35,59.1717,59.1794,536100.0
2006-10-31 10:10:00,76.34,76.44,76.3,76.42,1219500.0,59.1794,59.2569,59.1484,59.2414,1219500.0
2006-10-31 10:15:00,76.42,76.44,76.32,76.36,428100.0,59.2414,59.2569,59.1639,59.1949,428100.0
2006-10-31 10:20:00,76.36,76.39,76.28,76.38,864500.0,59.1949,59.2182,59.1329,59.2104,864500.0
2006-10-31 10:25:00,76.37,76.37,76.22,76.35,590400.0,59.2027,59.2027,59.0864,59.1872,590400.0
2006-10-31 10:30:00,76.35,76.43,76.35,76.4,259600.0,59.1872,59.2492,59.1872,59.2259,259600.0
2006-10-31 10:35:00,76.4,76.46,76.38,76.4,238600.0,59.2259,59.2724,59.2104,59.2259,238600.0
2006-10-31 10:40:00,76.4,76.54,76.38,76.53,742300.0,59.2259,59.3345,59.2104,59.3267,742300.0
2006-10-31 10:45:00,76.53,76.53,76.43,76.48,1327200.0,59.3267,59.3267,59.2492,59.2879,1327200.0
2006-10-31 10:50:00,76.48,76.61,76.48,76.58,485400.0,59.2879,59.3887,59.2879,59.3655,485400.0
2006-10-31 10:55:00,76.58,76.62,76.56,76.59,358100.0,59.3655,59.3965,59.35,59.3732,358100.0
2006-10-31 11:00:00,76.6,76.63,76.54,76.55,196700.0,59.381,59.4042,59.3345,59.3422,196700.0
2006-10-31 11:05:00,76.54,76.57,76.51,76.57,164200.0,59.3345,59.3577,59.3112,59.3577,164200.0
2006-10-31 11:10:00,76.56,76.59,76.54,76.55,769100.0,59.35,59.3732,59.3345,59.3422,769100.0
2006-10-31 11:15:00,76.56,76.56,76.45,76.47,317300.0,59.35,59.35,59.2647,59.2802,317300.0
2006-10-31 11:20:00,76.46,76.51,76.44,76.51,282300.0,59.2724,59.3112,59.2569,59.3112,282300.0
2006-10-31 11:25:00,76.51,76.53,76.48,76.52,77300.0,59.3112,59.3267,59.2879,59.319,77300.0
2006-10-31 11:30:00,76.52,76.55,76.45,76.53,99500.0,59.319,59.3422,59.2647,59.3267,99500.0
2006-10-31 11:35:00,76.53,76.55,76.49,76.51,107000.0,59.3267,59.3422,59.2957,59.3112,107000.0
2006-10-31 11:40:00,76.51,76.53,76.38,76.38,174200.0,59.3112,59.3267,59.2104,59.2104,174200.0
2006-10-31 11:45:00,76.38,76.38,76.24,76.27,581600.0,59.2104,59.2104,59.1019,59.1251,581600.0
2006-10-31 11:50:00,76.26,76.28,76.18,76.28,363800.0,59.1174,59.1329,59.0554,59.1329,363800.0
2006-10-31 11:55:00,76.29,76.3,76.19,76.26,379000.0,59.1407,59.1484,59.0631,59.1174,379000.0
2006-10-31 12:00:00,76.26,76.32,76.24,76.28,214800.0,59.1174,59.1639,59.1019,59.1329,214800.0
2006-10-31 12:05:00,76.29,76.32,76.21,76.23,211300.0,59.1407,59.1639,59.0786,59.0941,211300.0
2006-10-31 12:10:00,76.24,76.27,76.07,76.09,608200.0,59.1019,59.1251,58.9701,58.9856,608200.0
2006-10-31 12:15:00,76.07,76.11,76.06,76.09,373000.0,58.9701,59.0011,58.9624,58.9856,373000.0
2006-10-31 12:20:00,76.09,76.19,76.09,76.19,148400.0,58.9856,59.0631,58.9856,59.0631,148400.0
2006-10-31 12:25:00,76.19,76.19,76.13,76.14,184300.0,59.0631,59.0631,59.0166,59.0244,184300.0
2006-10-31 12:30:00,76.13,76.16,76.07,76.11,241000.0,59.0166,59.0399,58.9701,59.0011,241000.0
2006-10-31 12:35:00,76.1,76.1,75.83,75.89,1428900.0,58.9934,58.9934,58.7841,58.8306,1428900.0
2006-10-31 12:40:00,75.88,75.91,75.85,75.89,480200.0,58.8228,58.8461,58.7996,58.8306,480200.0
2006-10-31 12:45:00,75.89,75.92,75.87,75.9,448400.0,58.8306,58.8538,58.8151,58.8383,448400.0
2006-10-31 12:50:00,75.9,75.95,75.89,75.91,341700.0,58.8383,58.8771,58.8306,58.8461,341700.0
2006-10-31 12:55:00,75.9,75.9,75.79,75.83,533900.0,58.8383,58.8383,58.753,58.7841,533900.0
2006-10-31 13:00:00,75.82,75.91,75.77,75.86,290300.0,58.7763,58.8461,58.7375,58.8073,290300.0
2006-10-31 13:05:00,75.86,75.95,75.85,75.89,232700.0,58.8073,58.8771,58.7996,58.8306,232700.0
2006-10-31 13:10:00,75.88,75.93,75.85,75.93,343600.0,58.8228,58.8616,58.7996,58.8616,343600.0
2006-10-31 13:15:00,75.93,75.94,75.7,75.74,1232900.0,58.8616,58.8693,58.6833,58.7143,1232900.0
2006-10-31 13:20:00,75.76,75.82,75.71,75.78,763300.0,58.7298,58.7763,58.691,58.7453,763300.0
2006-10-31 13:25:00,75.76,75.87,75.75,75.86,295400.0,58.7298,58.8151,58.722,58.8073,295400.0
2006-10-31 13:30:00,75.86,75.97,75.85,75.94,515300.0,58.8073,58.8926,58.7996,58.8693,515300.0
2006-10-31 13:35:00,75.94,75.99,75.9,75.9,188500.0,58.8693,58.9081,58.8383,58.8383,188500.0
2006-10-31 13:40:00,75.91,76.07,75.91,76.03,418400.0,58.8461,58.9701,58.8461,58.9391,418400.0
2006-10-31 13:45:00,76.03,76.11,76.02,76.08,432400.0,58.9391,59.0011,58.9313,58.9779,432400.0
2006-10-31 13:50:00,76.07,76.15,76.06,76.12,355400.0,58.9701,59.0321,58.9624,59.0089,355400.0
2006-10-31 13:55:00,76.11,76.12,76.04,76.08,144900.0,59.0011,59.0089,58.9469,58.9779,144900.0
2006-10-31 14:00:00,76.07,76.08,76.01,76.04,63900.0,58.9701,58.9779,58.9236,58.9469,63900.0
2006-10-31 14:05:00,76.03,76.04,75.97,75.98,58900.0,58.9391,58.9469,58.8926,58.9003,58900.0
2006-10-31 14:10:00,75.99,76.06,75.97,76.0,822200.0,58.9081,58.9624,58.8926,58.9158,822200.0
2006-10-31 14:15:00,76.01,76.14,76.01,76.11,903200.0,58.9236,59.0244,58.9236,59.0011,903200.0
2006-10-31 14:20:00,76.1,76.1,75.96,75.98,428100.0,58.9934,58.9934,58.8848,58.9003,428100.0
2006-10-31 14:25:00,75.96,76.0,75.89,75.93,498600.0,58.8848,58.9158,58.8306,58.8616,498600.0
2006-10-31 14:30:00,75.93,76.05,75.92,76.05,142300.0,58.8616,58.9546,58.8538,58.9546,142300.0
2006-10-31 14:35:00,76.04,76.06,75.94,76.06,185900.0,58.9469,58.9624,58.8693,58.9624,185900.0
2006-10-31 14:40:00,76.07,76.09,76.0,76.03,102300.0,58.9701,58.9856,58.9158,58.9391,102300.0
2006-10-31 14:45:00,76.04,76.12,76.0,76.07,250000.0,58.9469,59.0089,58.9158,58.9701,250000.0
2006-10-31 14:50:00,76.07,76.11,76.04,76.11,119700.0,58.9701,59.0011,58.9469,59.0011,119700.0
2006-10-31 14:55:00,76.11,76.16,76.07,76.07,283100.0,59.0011,59.0399,58.9701,58.9701,283100.0
2006-10-31 15:00:00,76.07,76.09,76.03,76.07,339600.0,58.9701,58.9856,58.9391,58.9701,339600.0
2006-10-31 15:05:00,76.09,76.13,76.06,76.08,355900.0,58.9856,59.0166,58.9624,58.9779,355900.0
2006-10-31 15:10:00,76.08,76.08,76.0,76.06,157200.0,58.9779,58.9779,58.9158,58.9624,157200.0
2006-10-31 15:15:00,76.06,76.15,76.06,76.14,212000.0,58.9624,59.0321,58.9624,59.0244,212000.0
2006-10-31 15:20:00,76.14,76.26,76.13,76.23,646000.0,59.0244,59.1174,59.0166,59.0941,646000.0
2006-10-31 15:25:00,76.23,76.32,76.23,76.26,972200.0,59.0941,59.1639,59.0941,59.1174,972200.0
2006-10-31 15:30:00,76.26,76.35,76.25,76.34,764400.0,59.1174,59.1872,59.1096,59.1794,764400.0
2006-10-31 15:35:00,76.34,76.38,76.3,76.38,482900.0,59.1794,59.2104,59.1484,59.2104,482900.0
2006-10-31 15:40:00,76.38,76.46,76.37,76.45,1297800.0,59.2104,59.2724,59.2027,59.2647,1297800.0
2006-10-31 15:45:00,76.44,76.44,76.31,76.31,1278200.0,59.2569,59.2569,59.1562,59.1562,1278200.0
2006-10-31 15:50:00,76.31,76.32,76.05,76.1,1560700.0,59.1562,59.1639,58.9546,58.9934,1560700.0
2006-10-31 15:55:00,76.1,76.15,76.03,76.1,1851500.0,58.9934,59.0321,58.9391,58.9934,1851500.0
2006-10-31 16:00:00,76.09,76.16,76.0,76.16,427000.0,58.9856,59.0399,58.9158,59.0399,427000.0
2006-10-31 16:05:00,76.16,76.17,76.12,76.16,209000.0,59.0399,59.0476,59.0089,59.0399,209000.0
2006-10-31 16:10:00,76.21,76.25,76.14,76.18,369100.0,59.0786,59.1096,59.0244,59.0554,369100.0
2006-11-01 09:30:00,76.45,76.48,76.37,76.42,261800.0,59.2647,59.2879,59.2027,59.2414,261800.0
2006-11-01 09:35:00,76.42,76.43,76.33,76.39,455900.0,59.2414,59.2492,59.1717,59.2182,455900.0
2006-11-01 09:40:00,76.39,76.47,76.38,76.43,287300.0,59.2182,59.2802,59.2104,59.2492,287300.0
2006-11-01 09:45:00,76.43,76.58,76.42,76.51,471800.0,59.2492,59.3655,59.2414,59.3112,471800.0
2006-11-01 09:50:00,76.51,76.51,76.22,76.24,1142000.0,59.3112,59.3112,59.0864,59.1019,1142000.0
2006-11-01 09:55:00,76.24,76.29,76.2,76.22,438900.0,59.1019,59.1407,59.0709,59.0864,438900.0
2006-11-01 10:00:00,76.21,76.33,76.05,76.31,1409700.0,59.0786,59.1717,58.9546,59.1562,1409700.0
2006-11-01 10:05:00,76.32,76.4,76.25,76.32,1351600.0,59.1639,59.2259,59.1096,59.1639,1351600.0
2006-11-01 10:10:00,76.31,76.35,76.0,76.01,702500.0,59.1562,59.1872,58.9158,58.9236,702500.0
2006-11-01 10:15:00,76.01,76.01,75.87,75.94,1009200.0,58.9236,58.9236,58.8151,58.8693,1009200.0
2006-11-01 10:20:00,75.93,76.0,75.79,75.79,910300.0,58.8616,58.9158,58.753,58.753,910300.0
2006-11-01 10:25:00,75.79,75.81,75.69,75.79,623100.0,58.753,58.7686,58.6755,58.753,623100.0
2006-11-01 10:30:00,75.77,75.89,75.73,75.81,732400.0,58.7375,58.8306,58.7065,58.7686,732400.0
2006-11-01 10:35:00,75.82,75.91,75.79,75.88,672800.0,58.7763,58.8461,58.753,58.8228,672800.0
2006-11-01 10:40:00,75.88,75.97,75.81,75.84,234700.0,58.8228,58.8926,58.7686,58.7918,234700.0
2006-11-01 10:45:00,75.83,75.97,75.8,75.96,216900.0,58.7841,58.8926,58.7608,58.8848,216900.0
2006-11-01 10:50:00,75.96,76.07,75.95,75.99,537400.0,58.8848,58.9701,58.8771,58.9081,537400.0
2006-11-01 10:55:00,75.98,76.07,75.94,76.03,135700.0,58.9003,58.9701,58.8693,58.9391,135700.0
2006-11-01 11:00:00,76.03,76.12,76.03,76.05,256200.0,58.9391,59.0089,58.9391,58.9546,256200.0
2006-11-01 11:05:00,76.06,76.07,75.87,75.91,643700.0,58.9624,58.9701,58.8151,58.8461,643700.0
2006-11-01 11:10:00,75.92,76.07,75.77,75.82,918400.0,58.8538,58.9701,58.7375,58.7763,918400.0
2006-11-01 11:15:00,75.82,75.91,75.76,75.91,336700.0,58.7763,58.8461,58.7298,58.8461,336700.0
2006-11-01 11:20:00,75.9,75.97,75.84,75.91,242300.0,58.8383,58.8926,58.7918,58.8461,242300.0
2006-11-01 11:25:00,75.9,75.95,75.83,75.94,416500.0,58.8383,58.8771,58.7841,58.8693,416500.0
2006-11-01 11:30:00,75.95,75.96,75.87,75.87,185500.0,58.8771,58.8848,58.8151,58.8151,185500.0
2006-11-01 11:35:00,75.87,75.87,75.78,75.82,684600.0,58.8151,58.8151,58.7453,58.7763,684600.0
2006-11-01 11:40:00,75.82,75.89,75.78,75.83,383100.0,58.7763,58.8306,58.7453,58.7841,383100.0
2006-11-01 11:45:00,75.83,75.9,75.79,75.89,177300.0,58.7841,58.8383,58.753,58.8306,177300.0
2006-11-01 11:50:00,75.88,75.9,75.65,75.7,695500.0,58.8228,58.8383,58.6445,58.6833,695500.0
2006-11-01 11:55:00,75.7,75.71,75.62,75.71,444700.0,58.6833,58.691,58.6213,58.691,444700.0
2006-11-01 12:00:00,75.7,75.76,75.67,75.69,165600.0,58.6833,58.7298,58.66,58.6755,165600.0
2006-11-01 12:05:00,75.69,75.71,75.63,75.67,436100.0,58.6755,58.691,58.629,58.66,436100.0
2006-11-01 12:10:00,75.67,75.75,75.66,75.74,416900.0,58.66,58.722,58.6523,58.7143,416900.0
2006-11-01 12:15:00,75.75,75.79,75.69,75.79,136000.0,58.722,58.753,58.6755,58.753,136000.0
2006-11-01 12:20:00,75.78,75.79,75.69,75.71,66200.0,58.7453,58.753,58.6755,58.691,66200.0
2006-11-01 12:25:00,75.71,75.74,75.63,75.67,281300.0,58.691,58.7143,58.629,58.66,281300.0
2006-11-01 12:30:00,75.67,75.69,75.51,75.52,969900.0,58.66,58.6755,58.536,58.5437,969900.0
2006-11-01 12:35:00,75.53,75.56,75.47,75.48,1183200.0,58.5515,58.5748,58.505,58.5127,1183200.0
2006-11-01 12:40:00,75.47,75.49,75.41,75.42,738700.0,58.505,58.5205,58.4585,58.4662,738700.0
2006-11-01 12:45:00,75.43,75.48,75.38,75.44,404000.0,58.474,58.5127,58.4352,58.4817,404000.0
2006-11-01 12:50:00,75.44,75.5,75.42,75.48,415100.0,58.4817,58.5282,58.4662,58.5127,415100.0
2006-11-01 12:55:00,75.49,75.53,75.48,75.51,272700.0,58.5205,58.5515,58.5127,58.536,272700.0
2006-11-01 13:00:00,75.51,75.56,75.48,75.48,223200.0,58.536,58.5748,58.5127,58.5127,223200.0
2006-11-01 13:05:00,75.48,75.58,75.48,75.56,144900.0,58.5127,58.5903,58.5127,58.5748,144900.0
2006-11-01 13:10:00,75.55,75.58,75.49,75.49,135200.0,58.567,58.5903,58.5205,58.5205,135200.0
2006-11-01 13:15:00,75.49,75.49,75.42,75.46,273500.0,58.5205,58.5205,58.4662,58.4972,273500.0
2006-11-01 13:20:00,75.46,75.51,75.46,75.49,84900.0,58.4972,58.536,58.4972,58.5205,84900.0
2006-11-01 13:25:00,75.49,75.57,75.45,75.56,453500.0,58.5205,58.5825,58.4895,58.5748,453500.0
2006-11-01 13:30:00,75.55,75.59,75.53,75.54,382900.0,58.567,58.598,58.5515,58.5592,382900.0
2006-11-01 13:35:00,75.54,75.55,75.48,75.51,68000.0,58.5592,58.567,58.5127,58.536,68000.0
2006-11-01 13:40:00,75.51,75.58,75.51,75.56,166500.0,58.536,58.5903,58.536,58.5748,166500.0
2006-11-01 13:45:00,75.56,75.65,75.54,75.6,192700.0,58.5748,58.6445,58.5592,58.6058,192700.0
2006-11-01 13:50:00,75.6,75.65,75.6,75.6,241800.0,58.6058,58.6445,58.6058,58.6058,241800.0
2006-11-01 13:55:00,75.6,75.6,75.51,75.51,390200.0,58.6058,58.6058,58.536,58.536,390200.0
2006-11-01 14:00:00,75.51,75.51,75.44,75.48,307500.0,58.536,58.536,58.4817,58.5127,307500.0
2006-11-01 14:05:00,75.48,75.5,75.43,75.49,310700.0,58.5127,58.5282,58.474,58.5205,310700.0
2006-11-01 14:10:00,75.5,75.51,75.45,75.51,117800.0,58.5282,58.536,58.4895,58.536,117800.0
2006-11-01 14:15:00,75.51,75.54,75.3,75.33,954700.0,58.536,58.5592,58.3732,58.3965,954700.0
2006-11-01 14:20:00,75.32,75.43,75.31,75.36,365600.0,58.3887,58.474,58.3809,58.4197,365600.0
2006-11-01 14:25:00,75.36,75.42,75.31,75.39,438600.0,58.4197,58.4662,58.3809,58.443,438600.0
2006-11-01 14:30:00,75.39,75.41,75.31,75.37,278400.0,58.443,58.4585,58.3809,58.4275,278400.0
2006-11-01 14:35:00,75.37,75.37,75.2,75.26,714100.0,58.4275,58.4275,58.2957,58.3422,714100.0
2006-11-01 14:40:00,75.26,75.29,75.17,75.22,426700.0,58.3422,58.3654,58.2724,58.3112,426700.0
2006-11-01 14:45:00,75.21,75.28,75.17,75.27,279500.0,58.3034,58.3577,58.2724,58.3499,279500.0
2006-11-01 14:50:00,75.28,75.3,75.2,75.2,295600.0,58.3577,58.3732,58.2957,58.2957,295600.0
2006-11-01 14:55:00,75.2,75.22,75.16,75.17,700100.0,58.2957,58.3112,58.2647,58.2724,700100.0
2006-11-01 15:00:00,75.17,75.22,75.12,75.15,283800.0,58.2724,58.3112,58.2337,58.2569,283800.0
2006-11-01 15:05:00,75.14,75.15,75.02,75.09,1024200.0,58.2492,58.2569,58.1561,58.2104,1024200.0
2006-11-01 15:10:00,75.08,75.12,75.01,75.03,410500.0,58.2027,58.2337,58.1484,58.1639,410500.0
2006-11-01 15:15:00,75.04,75.06,74.96,74.98,878600.0,58.1716,58.1871,58.1096,58.1251,878600.0
2006-11-01 15:20:00,74.97,75.03,74.95,74.95,588300.0,58.1174,58.1639,58.1019,58.1019,588300.0
2006-11-01 15:25:00,74.95,74.96,74.89,74.91,987700.0,58.1019,58.1096,58.0554,58.0709,987700.0
2006-11-01 15:30:00,74.9,74.95,74.88,74.88,461000.0,58.0631,58.1019,58.0476,58.0476,461000.0
2006-11-01 15:35:00,74.88,74.88,74.8,74.81,989900.0,58.0476,58.0476,57.9856,57.9933,989900.0
2006-11-01 15:40:00,74.8,74.83,74.68,74.7,1527800.0,57.9856,58.0088,57.8926,57.9081,1527800.0
2006-11-01 15:45:00,74.7,74.72,74.65,74.72,1651700.0,57.9081,57.9236,57.8693,57.9236,1651700.0
2006-11-01 15:50:00,74.71,74.75,74.67,74.67,1733300.0,57.9158,57.9468,57.8848,57.8848,1733300.0
2006-11-01 15:55:00,74.67,74.73,74.66,74.7,1843700.0,57.8848,57.9313,57.8771,57.9081,1843700.0
2006-11-01 16:00:00,74.7,74.71,74.63,74.64,500800.0,57.9081,57.9158,57.8538,57.8616,500800.0
2006-11-01 16:05:00,74.65,74.65,74.6,74.6,244200.0,57.8693,57.8693,57.8306,57.8306,244200.0
2006-11-01 16:10:00,74.59,74.64,74.58,74.6,91900.0,57.8228,57.8616,57.815,57.8306,91900.0
2006-11-02 09:30:00,74.11,74.46,74.1,74.31,1454300.0,57.4507,57.722,57.4429,57.6057,1454300.0
2006-11-02 09:35:00,74.31,74.33,74.23,74.3,1586200.0,57.6057,57.6212,57.5437,57.598,1586200.0
2006-11-02 09:40:00,74.3,74.76,74.2,74.23,2533200.0,57.598,57.9546,57.5205,57.5437,2533200.0
2006-11-02 09:45:00,74.24,74.26,74.12,74.2,875300.0,57.5515,57.567,57.4585,57.5205,875300.0
2006-11-02 09:50:00,74.21,74.24,74.14,74.22,1497800.0,57.5282,57.5515,57.474,57.536,1497800.0
2006-11-02 09:55:00,74.23,74.25,74.14,74.24,893000.0,57.5437,57.5592,57.474,57.5515,893000.0
2006-11-02 10:00:00,74.25,74.46,74.17,74.43,982100.0,57.5592,57.722,57.4972,57.6988,982100.0
2006-11-02 10:05:00,74.43,74.43,74.3,74.35,611000.0,57.6988,57.6988,57.598,57.6367,611000.0
2006-11-02 10:10:00,74.35,74.39,74.3,74.33,354300.0,57.6367,57.6678,57.598,57.6212,354300.0
2006-11-02 10:15:00,74.33,74.44,74.33,74.37,416600.0,57.6212,57.7065,57.6212,57.6523,416600.0
2006-11-02 10:20:00,74.37,74.41,74.34,74.35,259000.0,57.6523,57.6833,57.629,57.6367,259000.0
2006-11-02 10:25:00,74.35,74.57,74.32,74.55,694600.0,57.6367,57.8073,57.6135,57.7918,694600.0
2006-11-02 10:30:00,74.56,74.57,74.43,74.55,833200.0,57.7995,57.8073,57.6988,57.7918,833200.0
2006-11-02 10:35:00,74.54,74.64,74.52,74.6,1034500.0,57.784,57.8616,57.7685,57.8306,1034500.0
2006-11-02 10:40:00,74.6,74.62,74.49,74.5,1700800.0,57.8306,57.8461,57.7453,57.753,1700800.0
2006-11-02 10:45:00,74.5,74.57,74.46,74.51,1224400.0,57.753,57.8073,57.722,57.7608,1224400.0
2006-11-02 10:50:00,74.51,74.76,74.51,74.71,842800.0,57.7608,57.9546,57.7608,57.9158,842800.0
2006-11-02 10:55:00,74.72,74.78,74.65,74.67,462100.0,57.9236,57.9701,57.8693,57.8848,462100.0
2006-11-02 11:00:00,74.68,74.85,74.66,74.85,539500.0,57.8926,58.0244,57.8771,58.0244,539500.0
2006-11-02 11:05:00,74.82,74.9,74.78,74.78,858700.0,58.0011,58.0631,57.9701,57.9701,858700.0
2006-11-02 11:10:00,74.8,74.88,74.74,74.78,742600.0,57.9856,58.0476,57.9391,57.9701,742600.0
2006-11-02 11:15:00,74.79,74.85,74.76,74.82,399600.0,57.9778,58.0244,57.9546,58.0011,399600.0
2006-11-02 11:20:00,74.82,74.84,74.73,74.73,589700.0,58.0011,58.0166,57.9313,57.9313,589700.0
2006-11-02 11:25:00,74.74,74.74,74.61,74.61,952100.0,57.9391,57.9391,57.8383,57.8383,952100.0
2006-11-02 11:30:00,74.61,74.62,74.57,74.6,1099300.0,57.8383,57.8461,57.8073,57.8306,1099300.0
2006-11-02 11:35:00,74.6,74.68,74.6,74.66,387300.0,57.8306,57.8926,57.8306,57.8771,387300.0
2006-11-02 11:40:00,74.65,74.72,74.64,74.68,151100.0,57.8693,57.9236,57.8616,57.8926,151100.0
2006-11-02 11:45:00,74.68,74.69,74.6,74.62,908800.0,57.8926,57.9003,57.8306,57.8461,908800.0
2006-11-02 11:50:00,74.61,74.62,74.52,74.54,771600.0,57.8383,57.8461,57.7685,57.784,771600.0
2006-11-02 11:55:00,74.54,74.57,74.49,74.55,614900.0,57.784,57.8073,57.7453,57.7918,614900.0
2006-11-02 12:00:00,74.55,74.58,74.49,74.51,686200.0,57.7918,57.815,57.7453,57.7608,686200.0
2006-11-02 12:05:00,74.51,74.63,74.46,74.61,748500.0,57.7608,57.8538,57.722,57.8383,748500.0
2006-11-02 12:10:00,74.61,74.74,74.61,74.71,589200.0,57.8383,57.9391,57.8383,57.9158,589200.0
2006-11-02 12:15:00,74.7,74.79,74.7,74.72,476700.0,57.9081,57.9778,57.9081,57.9236,476700.0
2006-11-02 12:20:00,74.72,74.75,74.61,74.62,354500.0,57.9236,57.9468,57.8383,57.8461,354500.0
2006-11-02 12:25:00,74.62,74.62,74.56,74.6,134800.0,57.8461,57.8461,57.7995,57.8306,134800.0
2006-11-02 12:30:00,74.6,74.73,74.59,74.64,123400.0,57.8306,57.9313,57.8228,57.8616,123400.0
2006-11-02 12:35:00,74.64,74.66,74.61,74.62,296200.0,57.8616,57.8771,57.8383,57.8461,296200.0
2006-11-02 12:40:00,74.62,74.63,74.48,74.51,531700.0,57.8461,57.8538,57.7375,57.7608,531700.0
2006-11-02 12:45:00,74.51,74.55,74.5,74.51,457000.0,57.7608,57.7918,57.753,57.7608,457000.0
2006-11-02 12:50:00,74.51,74.58,74.49,74.51,177500.0,57.7608,57.815,57.7453,57.7608,177500.0
2006-11-02 12:55:00,74.51,74.59,74.51,74.57,178000.0,57.7608,57.8228,57.7608,57.8073,178000.0
2006-11-02 13:00:00,74.57,74.6,74.51,74.51,230000.0,57.8073,57.8306,57.7608,57.7608,230000.0
2006-11-02 13:05:00,74.53,74.59,74.5,74.57,378100.0,57.7763,57.8228,57.753,57.8073,378100.0
2006-11-02 13:10:00,74.56,74.63,74.56,74.59,274900.0,57.7995,57.8538,57.7995,57.8228,274900.0
2006-11-02 13:15:00,74.59,74.63,74.58,74.61,135200.0,57.8228,57.8538,57.815,57.8383,135200.0
2006-11-02 13:20:00,74.6,74.63,74.59,74.59,209000.0,57.8306,57.8538,57.8228,57.8228,209000.0
2006-11-02 13:25:00,74.59,74.73,74.59,74.65,174500.0,57.8228,57.9313,57.8228,57.8693,174500.0
2006-11-02 13:30:00,74.65,74.67,74.61,74.62,128600.0,57.8693,57.8848,57.8383,57.8461,128600.0
2006-11-02 13:35:00,74.62,74.73,74.61,74.65,540000.0,57.8461,57.9313,57.8383,57.8693,540000.0
2006-11-02 13:40:00,74.65,74.69,74.64,74.64,134300.0,57.8693,57.9003,57.8616,57.8616,134300.0
2006-11-02 13:45:00,74.63,74.63,74.55,74.6,318500.0,57.8538,57.8538,57.7918,57.8306,318500.0
2006-11-02 13:50:00,74.59,74.62,74.55,74.55,118800.0,57.8228,57.8461,57.7918,57.7918,118800.0
2006-11-02 13:55:00,74.56,74.62,74.56,74.57,342500.0,57.7995,57.8461,57.7995,57.8073,342500.0
2006-11-02 14:00:00,74.57,74.59,74.5,74.56,379000.0,57.8073,57.8228,57.753,57.7995,379000.0
2006-11-02 14:05:00,74.55,74.62,74.55,74.6,461600.0,57.7918,57.8461,57.7918,57.8306,461600.0
2006-11-02 14:10:00,74.61,74.64,74.58,74.59,301700.0,57.8383,57.8616,57.815,57.8228,301700.0
2006-11-02 14:15:00,74.59,74.63,74.55,74.55,282800.0,57.8228,57.8538,57.7918,57.7918,282800.0
2006-11-02 14:20:00,74.52,74.58,74.52,74.55,221000.0,57.7685,57.815,57.7685,57.7918,221000.0
2006-11-02 14:25:00,74.54,74.62,74.51,74.56,106100.0,57.784,57.8461,57.7608,57.7995,106100.0
2006-11-02 14:30:00,74.56,74.68,74.55,74.63,348800.0,57.7995,57.8926,57.7918,57.8538,348800.0
2006-11-02 14:35:00,74.63,74.66,74.52,74.53,147200.0,57.8538,57.8771,57.7685,57.7763,147200.0
2006-11-02 14:40:00,74.53,74.6,74.52,74.55,229100.0,57.7763,57.8306,57.7685,57.7918,229100.0
2006-11-02 14:45:00,74.56,74.57,74.51,74.52,537900.0,57.7995,57.8073,57.7608,57.7685,537900.0
2006-11-02 14:50:00,74.52,74.53,74.39,74.42,762700.0,57.7685,57.7763,57.6678,57.691,762700.0
2006-11-02 14:55:00,74.41,74.46,74.39,74.4,236200.0,57.6833,57.722,57.6678,57.6755,236200.0
2006-11-02 15:00:00,74.4,74.54,74.39,74.54,361700.0,57.6755,57.784,57.6678,57.784,361700.0
2006-11-02 15:05:00,74.53,74.56,74.5,74.5,166500.0,57.7763,57.7995,57.753,57.753,166500.0
2006-11-02 15:10:00,74.51,74.67,74.5,74.66,146000.0,57.7608,57.8848,57.753,57.8771,146000.0
2006-11-02 15:15:00,74.65,74.66,74.56,74.61,280400.0,57.8693,57.8771,57.7995,57.8383,280400.0
2006-11-02 15:20:00,74.61,74.63,74.55,74.55,106500.0,57.8383,57.8538,57.7918,57.7918,106500.0
2006-11-02 15:25:00,74.55,74.56,74.53,74.55,247600.0,57.7918,57.7995,57.7763,57.7918,247600.0
2006-11-02 15:30:00,74.54,74.59,74.51,74.59,442600.0,57.784,57.8228,57.7608,57.8228,442600.0
2006-11-02 15:35:00,74.59,74.6,74.55,74.56,333600.0,57.8228,57.8306,57.7918,57.7995,333600.0
2006-11-02 15:40:00,74.56,74.62,74.55,74.62,503400.0,57.7995,57.8461,57.7918,57.8461,503400.0
2006-11-02 15:45:00,74.62,74.64,74.57,74.58,437800.0,57.8461,57.8616,57.8073,57.815,437800.0
2006-11-02 15:50:00,74.58,74.6,74.57,74.6,719900.0,57.815,57.8306,57.8073,57.8306,719900.0
2006-11-02 15:55:00,74.6,74.61,74.49,74.51,1145800.0,57.8306,57.8383,57.7453,57.7608,1145800.0
2006-11-02 16:00:00,74.5,74.51,74.41,74.45,341300.0,57.753,57.7608,57.6833,57.7143,341300.0
2006-11-02 16:05:00,74.44,74.46,74.43,74.43,86500.0,57.7065,57.722,57.6988,57.6988,86500.0
2006-11-02 16:10:00,74.46,74.5,74.44,74.46,138600.0,57.722,57.753,57.7065,57.722,138600.0
2006-11-03 09:30:00,74.82,75.24,74.82,75.16,2243300.0,58.0011,58.3267,58.0011,58.2647,2243300.0
2006-11-03 09:35:00,75.1,75.17,74.99,75.04,1220600.0,58.2182,58.2724,58.1329,58.1716,1220600.0
2006-11-03 09:40:00,75.05,75.11,74.88,75.09,759500.0,58.1794,58.2259,58.0476,58.2104,759500.0
2006-11-03 09:45:00,75.09,75.18,74.95,74.98,829200.0,58.2104,58.2802,58.1019,58.1251,829200.0
2006-11-03 09:50:00,74.98,75.02,74.9,74.92,420700.0,58.1251,58.1561,58.0631,58.0786,420700.0
2006-11-03 09:55:00,74.9,74.96,74.85,74.93,809600.0,58.0631,58.1096,58.0244,58.0864,809600.0
2006-11-03 10:00:00,74.93,75.09,74.93,75.09,1052100.0,58.0864,58.2104,58.0864,58.2104,1052100.0
2006-11-03 10:05:00,75.08,75.09,74.9,74.9,527600.0,58.2027,58.2104,58.0631,58.0631,527600.0
2006-11-03 10:10:00,74.91,75.01,74.89,75.01,697700.0,58.0709,58.1484,58.0554,58.1484,697700.0
2006-11-03 10:15:00,75.02,75.07,74.96,74.96,732000.0,58.1561,58.1949,58.1096,58.1096,732000.0
2006-11-03 10:20:00,74.96,75.01,74.85,74.91,425100.0,58.1096,58.1484,58.0244,58.0709,425100.0
2006-11-03 10:25:00,74.92,74.93,74.85,74.88,176500.0,58.0786,58.0864,58.0244,58.0476,176500.0
2006-11-03 10:30:00,74.87,74.91,74.68,74.69,1211400.0,58.0399,58.0709,57.8926,57.9003,1211400.0
2006-11-03 10:35:00,74.68,74.69,74.59,74.59,1089000.0,57.8926,57.9003,57.8228,57.8228,1089000.0
2006-11-03 10:40:00,74.59,74.67,74.54,74.65,404000.0,57.8228,57.8848,57.784,57.8693,404000.0
2006-11-03 10:45:00,74.65,74.66,74.59,74.62,217900.0,57.8693,57.8771,57.8228,57.8461,217900.0
2006-11-03 10:50:00,74.61,74.72,74.61,74.72,295400.0,57.8383,57.9236,57.8383,57.9236,295400.0
2006-11-03 10:55:00,74.71,74.73,74.68,74.71,252100.0,57.9158,57.9313,57.8926,57.9158,252100.0
2006-11-03 11:00:00,74.72,74.75,74.7,74.7,134300.0,57.9236,57.9468,57.9081,57.9081,134300.0
2006-11-03 11:05:00,74.7,74.72,74.61,74.63,182900.0,57.9081,57.9236,57.8383,57.8538,182900.0
2006-11-03 11:10:00,74.63,74.71,74.63,74.65,147800.0,57.8538,57.9158,57.8538,57.8693,147800.0
2006-11-03 11:15:00,74.65,74.65,74.56,74.6,449600.0,57.8693,57.8693,57.7995,57.8306,449600.0
2006-11-03 11:20:00,74.6,74.6,74.42,74.42,583100.0,57.8306,57.8306,57.691,57.691,583100.0
2006-11-03 11:25:00,74.41,74.49,74.38,74.46,543600.0,57.6833,57.7453,57.66,57.722,543600.0
2006-11-03 11:30:00,74.45,74.54,74.44,74.53,820000.0,57.7143,57.784,57.7065,57.7763,820000.0
2006-11-03 11:35:00,74.53,74.53,74.44,74.47,422200.0,57.7763,57.7763,57.7065,57.7298,422200.0
2006-11-03 11:40:00,74.47,74.5,74.35,74.37,314000.0,57.7298,57.753,57.6367,57.6523,314000.0
2006-11-03 11:45:00,74.45,74.45,74.24,74.26,1391400.0,57.7143,57.7143,57.5515,57.567,1391400.0
2006-11-03 11:50:00,74.26,74.31,74.25,74.3,812200.0,57.567,57.6057,57.5592,57.598,812200.0
2006-11-03 11:55:00,74.31,74.4,74.3,74.37,481100.0,57.6057,57.6755,57.598,57.6523,481100.0
2006-11-03 12:00:00,74.38,74.38,74.31,74.35,220500.0,57.66,57.66,57.6057,57.6367,220500.0
2006-11-03 12:05:00,74.36,74.41,74.35,74.35,122800.0,57.6445,57.6833,57.6367,57.6367,122800.0
2006-11-03 12:10:00,74.35,74.36,74.31,74.32,337900.0,57.6367,57.6445,57.6057,57.6135,337900.0
2006-11-03 12:15:00,74.3,74.32,74.21,74.23,1277300.0,57.598,57.6135,57.5282,57.5437,1277300.0
2006-11-03 12:20:00,74.25,74.44,74.22,74.44,281400.0,57.5592,57.7065,57.536,57.7065,281400.0
2006-11-03 12:25:00,74.42,74.45,74.38,74.41,372500.0,57.691,57.7143,57.66,57.6833,372500.0
2006-11-03 12:30:00,74.41,74.44,74.39,74.44,146900.0,57.6833,57.7065,57.6678,57.7065,146900.0
2006-11-03 12:35:00,74.44,74.5,74.4,74.5,186200.0,57.7065,57.753,57.6755,57.753,186200.0
2006-11-03 12:40:00,74.51,74.51,74.45,74.47,196200.0,57.7608,57.7608,57.7143,57.7298,196200.0
2006-11-03 12:45:00,74.47,74.48,74.42,74.42,96600.0,57.7298,57.7375,57.691,57.691,96600.0
2006-11-03 12:50:00,74.41,74.42,74.32,74.33,66500.0,57.6833,57.691,57.6135,57.6212,66500.0
2006-11-03 12:55:00,74.33,74.37,74.31,74.34,424400.0,57.6212,57.6523,57.6057,57.629,424400.0
2006-11-03 13:00:00,74.33,74.34,74.22,74.24,411800.0,57.6212,57.629,57.536,57.5515,411800.0
2006-11-03 13:05:00,74.24,74.37,74.23,74.36,377200.0,57.5515,57.6523,57.5437,57.6445,377200.0
2006-11-03 13:10:00,74.37,74.37,74.29,74.33,207700.0,57.6523,57.6523,57.5902,57.6212,207700.0
2006-11-03 13:15:00,74.33,74.44,74.32,74.42,645700.0,57.6212,57.7065,57.6135,57.691,645700.0
2006-11-03 13:20:00,74.42,74.59,74.42,74.58,873000.0,57.691,57.8228,57.691,57.815,873000.0
2006-11-03 13:25:00,74.58,74.65,74.56,74.57,1545500.0,57.815,57.8693,57.7995,57.8073,1545500.0
2006-11-03 13:30:00,74.58,74.7,74.58,74.67,866400.0,57.815,57.9081,57.815,57.8848,866400.0
2006-11-03 13:35:00,74.67,74.7,74.61,74.62,213900.0,57.8848,57.9081,57.8383,57.8461,213900.0
2006-11-03 13:40:00,74.63,74.64,74.55,74.55,224300.0,57.8538,57.8616,57.7918,57.7918,224300.0
2006-11-03 13:45:00,74.56,74.62,74.55,74.56,439000.0,57.7995,57.8461,57.7918,57.7995,439000.0
2006-11-03 13:50:00,74.55,74.63,74.54,74.63,100300.0,57.7918,57.8538,57.784,57.8538,100300.0
2006-11-03 13:55:00,74.63,74.69,74.58,74.69,392000.0,57.8538,57.9003,57.815,57.9003,392000.0
2006-11-03 14:00:00,74.68,74.69,74.5,74.53,162400.0,57.8926,57.9003,57.753,57.7763,162400.0
2006-11-03 14:05:00,74.53,74.57,74.52,74.54,49100.0,57.7763,57.8073,57.7685,57.784,49100.0
2006-11-03 14:10:00,74.55,74.55,74.45,74.54,1027300.0,57.7918,57.7918,57.7143,57.784,1027300.0
2006-11-03 14:15:00,74.55,74.62,74.55,74.6,274200.0,57.7918,57.8461,57.7918,57.8306,274200.0
2006-11-03 14:20:00,74.6,74.72,74.6,74.72,351600.0,57.8306,57.9236,57.8306,57.9236,351600.0
2006-11-03 14:25:00,74.72,74.77,74.7,74.72,951700.0,57.9236,57.9623,57.9081,57.9236,951700.0
2006-11-03 14:30:00,74.73,74.85,74.71,74.85,1300800.0,57.9313,58.0244,57.9158,58.0244,1300800.0
2006-11-03 14:35:00,74.85,74.86,74.76,74.82,497800.0,58.0244,58.0321,57.9546,58.0011,497800.0
2006-11-03 14:40:00,74.8,74.82,74.78,74.81,177100.0,57.9856,58.0011,57.9701,57.9933,177100.0
2006-11-03 14:45:00,74.81,74.87,74.8,74.85,267500.0,57.9933,58.0399,57.9856,58.0244,267500.0
2006-11-03 14:50:00,74.86,74.91,74.82,74.87,702900.0,58.0321,58.0709,58.0011,58.0399,702900.0
2006-11-03 14:55:00,74.87,74.89,74.75,74.75,378700.0,58.0399,58.0554,57.9468,57.9468,378700.0
2006-11-03 15:00:00,74.74,74.75,74.7,74.73,285300.0,57.9391,57.9468,57.9081,57.9313,285300.0
2006-11-03 15:05:00,74.73,74.77,74.69,74.74,208900.0,57.9313,57.9623,57.9003,57.9391,208900.0
2006-11-03 15:10:00,74.73,74.73,74.57,74.63,804300.0,57.9313,57.9313,57.8073,57.8538,804300.0
2006-11-03 15:15:00,74.63,74.68,74.61,74.62,375100.0,57.8538,57.8926,57.8383,57.8461,375100.0
2006-11-03 15:20:00,74.63,74.72,74.59,74.7,453700.0,57.8538,57.9236,57.8228,57.9081,453700.0
2006-11-03 15:25:00,74.71,74.72,74.6,74.64,536900.0,57.9158,57.9236,57.8306,57.8616,536900.0
2006-11-03 15:30:00,74.64,74.85,74.63,74.84,272400.0,57.8616,58.0244,57.8538,58.0166,272400.0
2006-11-03 15:35:00,74.83,74.87,74.79,74.82,1167800.0,58.0088,58.0399,57.9778,58.0011,1167800.0
2006-11-03 15:40:00,74.81,74.84,74.74,74.78,431700.0,57.9933,58.0166,57.9391,57.9701,431700.0
2006-11-03 15:45:00,74.78,74.86,74.76,74.81,305200.0,57.9701,58.0321,57.9546,57.9933,305200.0
2006-11-03 15:50:00,74.8,74.85,74.69,74.82,525300.0,57.9856,58.0244,57.9003,58.0011,525300.0
2006-11-03 15:55:00,74.84,74.86,74.78,74.86,610800.0,58.0166,58.0321,57.9701,58.0321,610800.0
2006-11-03 16:00:00,74.86,74.88,74.76,74.78,843700.0,58.0321,58.0476,57.9546,57.9701,843700.0
2006-11-03 16:05:00,74.79,74.83,74.79,74.81,161500.0,57.9778,58.0088,57.9778,57.9933,161500.0
2006-11-03 16:10:00,74.81,74.83,74.78,74.82,413500.0,57.9933,58.0088,57.9701,58.0011,413500.0
2006-11-06 09:30:00,75.19,75.4,75.0,75.34,945800.0,58.2879,58.4507,58.1406,58.4042,945800.0
2006-11-06 09:35:00,75.35,75.36,75.21,75.24,519200.0,58.412,58.4197,58.3034,58.3267,519200.0
2006-11-06 09:40:00,75.24,75.27,75.0,75.01,1118100.0,58.3267,58.3499,58.1406,58.1484,1118100.0
2006-11-06 09:45:00,75.01,75.13,75.01,75.12,829200.0,58.1484,58.2414,58.1484,58.2337,829200.0
2006-11-06 09:50:00,75.12,75.34,75.08,75.32,1000400.0,58.2337,58.4042,58.2027,58.3887,1000400.0
2006-11-06 09:55:00,75.34,75.44,75.25,75.27,1125600.0,58.4042,58.4817,58.3344,58.3499,1125600.0
2006-11-06 10:00:00,75.26,75.43,75.25,75.43,1342200.0,58.3422,58.474,58.3344,58.474,1342200.0
2006-11-06 10:05:00,75.43,75.52,75.43,75.47,1000000.0,58.474,58.5437,58.474,58.505,1000000.0
2006-11-06 10:10:00,75.46,75.58,75.4,75.56,708500.0,58.4972,58.5903,58.4507,58.5748,708500.0
2006-11-06 10:15:00,75.56,75.6,75.48,75.5,487500.0,58.5748,58.6058,58.5127,58.5282,487500.0
2006-11-06 10:20:00,75.5,75.51,75.41,75.44,795600.0,58.5282,58.536,58.4585,58.4817,795600.0
2006-11-06 10:25:00,75.44,75.44,75.29,75.29,420600.0,58.4817,58.4817,58.3654,58.3654,420600.0
2006-11-06 10:30:00,75.29,75.32,75.11,75.15,1477500.0,58.3654,58.3887,58.2259,58.2569,1477500.0
2006-11-06 10:35:00,75.15,75.3,75.14,75.27,1147200.0,58.2569,58.3732,58.2492,58.3499,1147200.0
2006-11-06 10:40:00,75.27,75.33,75.2,75.33,165000.0,58.3499,58.3965,58.2957,58.3965,165000.0
2006-11-06 10:45:00,75.33,75.4,75.31,75.4,306600.0,58.3965,58.4507,58.3809,58.4507,306600.0
2006-11-06 10:50:00,75.4,75.4,75.21,75.3,358800.0,58.4507,58.4507,58.3034,58.3732,358800.0
2006-11-06 10:55:00,75.29,75.39,75.27,75.36,432300.0,58.3654,58.443,58.3499,58.4197,432300.0
2006-11-06 11:00:00,75.36,75.43,75.34,75.37,329700.0,58.4197,58.474,58.4042,58.4275,329700.0
2006-11-06 11:05:00,75.36,75.41,75.31,75.41,201400.0,58.4197,58.4585,58.3809,58.4585,201400.0
2006-11-06 11:10:00,75.41,75.48,75.39,75.41,360100.0,58.4585,58.5127,58.443,58.4585,360100.0
2006-11-06 11:15:00,75.42,75.48,75.36,75.37,281200.0,58.4662,58.5127,58.4197,58.4275,281200.0
2006-11-06 11:20:00,75.38,75.39,75.34,75.37,174000.0,58.4352,58.443,58.4042,58.4275,174000.0
2006-11-06 11:25:00,75.37,75.51,75.33,75.48,262300.0,58.4275,58.536,58.3965,58.5127,262300.0
2006-11-06 11:30:00,75.48,75.49,75.41,75.41,258000.0,58.5127,58.5205,58.4585,58.4585,258000.0
2006-11-06 11:35:00,75.42,75.44,75.35,75.37,289300.0,58.4662,58.4817,58.412,58.4275,289300.0
2006-11-06 11:40:00,75.37,75.45,75.35,75.45,185700.0,58.4275,58.4895,58.412,58.4895,185700.0
2006-11-06 11:45:00,75.45,75.5,75.42,75.44,366700.0,58.4895,58.5282,58.4662,58.4817,366700.0
2006-11-06 11:50:00,75.44,75.46,75.4,75.44,161200.0,58.4817,58.4972,58.4507,58.4817,161200.0
2006-11-06 11:55:00,75.44,75.5,75.41,75.42,75100.0,58.4817,58.5282,58.4585,58.4662,75100.0
2006-11-06 12:00:00,75.43,75.56,75.43,75.55,358300.0,58.474,58.5748,58.474,58.567,358300.0
2006-11-06 12:05:00,75.55,75.61,75.52,75.54,559300.0,58.567,58.6135,58.5437,58.5592,559300.0
2006-11-06 12:10:00,75.54,75.59,75.53,75.56,66100.0,58.5592,58.598,58.5515,58.5748,66100.0
2006-11-06 12:15:00,75.55,75.57,75.48,75.56,246900.0,58.567,58.5825,58.5127,58.5748,246900.0
2006-11-06 12:20:00,75.55,75.58,75.53,75.54,301100.0,58.567,58.5903,58.5515,58.5592,301100.0
2006-11-06 12:25:00,75.55,75.58,75.5,75.52,203500.0,58.567,58.5903,58.5282,58.5437,203500.0
2006-11-06 12:30:00,75.52,75.57,75.51,75.54,165700.0,58.5437,58.5825,58.536,58.5592,165700.0
2006-11-06 12:35:00,75.53,75.54,75.47,75.48,57700.0,58.5515,58.5592,58.505,58.5127,57700.0
2006-11-06 12:40:00,75.48,75.53,75.46,75.53,106600.0,58.5127,58.5515,58.4972,58.5515,106600.0
2006-11-06 12:45:00,75.52,75.55,75.51,75.54,100500.0,58.5437,58.567,58.536,58.5592,100500.0
2006-11-06 12:50:00,75.54,75.6,75.53,75.55,387500.0,58.5592,58.6058,58.5515,58.567,387500.0
2006-11-06 12:55:00,75.56,75.58,75.52,75.53,488000.0,58.5748,58.5903,58.5437,58.5515,488000.0
2006-11-06 13:00:00,75.53,75.57,75.51,75.53,109800.0,58.5515,58.5825,58.536,58.5515,109800.0
2006-11-06 13:05:00,75.54,75.6,75.48,75.54,597900.0,58.5592,58.6058,58.5127,58.5592,597900.0
2006-11-06 13:10:00,75.53,75.57,75.5,75.51,486300.0,58.5515,58.5825,58.5282,58.536,486300.0
2006-11-06 13:15:00,75.51,75.6,75.51,75.57,211800.0,58.536,58.6058,58.536,58.5825,211800.0
2006-11-06 13:20:00,75.57,75.58,75.49,75.49,85500.0,58.5825,58.5903,58.5205,58.5205,85500.0
2006-11-06 13:25:00,75.48,75.53,75.46,75.49,54500.0,58.5127,58.5515,58.4972,58.5205,54500.0
2006-11-06 13:30:00,75.49,75.55,75.48,75.54,31800.0,58.5205,58.567,58.5127,58.5592,31800.0
2006-11-06 13:35:00,75.55,75.66,75.47,75.48,331700.0,58.567,58.6523,58.505,58.5127,331700.0
2006-11-06 13:40:00,75.48,75.5,75.41,75.48,96200.0,58.5127,58.5282,58.4585,58.5127,96200.0
2006-11-06 13:45:00,75.49,75.49,75.4,75.47,515800.0,58.5205,58.5205,58.4507,58.505,515800.0
2006-11-06 13:50:00,75.48,75.48,75.4,75.43,666600.0,58.5127,58.5127,58.4507,58.474,666600.0
2006-11-06 13:55:00,75.44,75.5,75.44,75.47,906700.0,58.4817,58.5282,58.4817,58.505,906700.0
2006-11-06 14:00:00,75.48,75.57,75.44,75.55,159900.0,58.5127,58.5825,58.4817,58.567,159900.0
2006-11-06 14:05:00,75.55,75.57,75.5,75.5,172700.0,58.567,58.5825,58.5282,58.5282,172700.0
2006-11-06 14:10:00,75.51,75.59,75.48,75.57,536700.0,58.536,58.598,58.5127,58.5825,536700.0
2006-11-06 14:15:00,75.59,75.64,75.57,75.6,431300.0,58.598,58.6368,58.5825,58.6058,431300.0
2006-11-06 14:20:00,75.6,75.66,75.58,75.62,719300.0,58.6058,58.6523,58.5903,58.6213,719300.0
2006-11-06 14:25:00,75.63,75.66,75.59,75.65,179200.0,58.629,58.6523,58.598,58.6445,179200.0
2006-11-06 14:30:00,75.64,75.72,75.64,75.7,383300.0,58.6368,58.6988,58.6368,58.6833,383300.0
2006-11-06 14:35:00,75.7,75.76,75.7,75.7,337000.0,58.6833,58.7298,58.6833,58.6833,337000.0
2006-11-06 14:40:00,75.7,75.81,75.68,75.79,850900.0,58.6833,58.7686,58.6678,58.753,850900.0
2006-11-06 14:45:00,75.8,75.8,75.72,75.75,164100.0,58.7608,58.7608,58.6988,58.722,164100.0
2006-11-06 14:50:00,75.75,75.77,75.71,75.77,215200.0,58.722,58.7375,58.691,58.7375,215200.0
2006-11-06 14:55:00,75.77,75.83,75.74,75.82,1005900.0,58.7375,58.7841,58.7143,58.7763,1005900.0
2006-11-06 15:00:00,75.82,75.94,75.81,75.94,885600.0,58.7763,58.8693,58.7686,58.8693,885600.0
2006-11-06 15:05:00,75.94,76.0,75.89,75.99,1251500.0,58.8693,58.9158,58.8306,58.9081,1251500.0
2006-11-06 15:10:00,75.99,76.0,75.94,75.95,842000.0,58.9081,58.9158,58.8693,58.8771,842000.0
2006-11-06 15:15:00,75.94,76.06,75.94,76.05,1225500.0,58.8693,58.9624,58.8693,58.9546,1225500.0
2006-11-06 15:20:00,76.05,76.08,75.99,76.0,498900.0,58.9546,58.9779,58.9081,58.9158,498900.0
2006-11-06 15:25:00,76.01,76.03,75.96,75.97,242700.0,58.9236,58.9391,58.8848,58.8926,242700.0
2006-11-06 15:30:00,75.98,76.02,75.93,75.97,487200.0,58.9003,58.9313,58.8616,58.8926,487200.0
2006-11-06 15:35:00,75.97,76.03,75.94,75.96,1065000.0,58.8926,58.9391,58.8693,58.8848,1065000.0
2006-11-06 15:40:00,75.96,76.07,75.93,76.04,1242800.0,58.8848,58.9701,58.8616,58.9469,1242800.0
2006-11-06 15:45:00,76.05,76.05,75.9,75.94,1855200.0,58.9546,58.9546,58.8383,58.8693,1855200.0
2006-11-06 15:50:00,75.95,75.99,75.93,75.93,956600.0,58.8771,58.9081,58.8616,58.8616,956600.0
2006-11-06 15:55:00,75.93,75.94,75.86,75.91,1754000.0,58.8616,58.8693,58.8073,58.8461,1754000.0
2006-11-06 16:00:00,75.91,75.92,75.84,75.87,496700.0,58.8461,58.8538,58.7918,58.8151,496700.0
2006-11-06 16:05:00,75.87,75.87,75.8,75.81,255000.0,58.8151,58.8151,58.7608,58.7686,255000.0
2006-11-06 16:10:00,75.8,75.81,75.73,75.75,117700.0,58.7608,58.7686,58.7065,58.722,117700.0
2006-11-07 09:30:00,75.83,75.96,75.77,75.88,803100.0,58.7841,58.8848,58.7375,58.8228,803100.0
2006-11-07 09:35:00,75.88,76.15,75.87,76.1,1081600.0,58.8228,59.0321,58.8151,58.9934,1081600.0
2006-11-07 09:40:00,76.1,76.19,75.84,76.16,1469100.0,58.9934,59.0631,58.7918,59.0399,1469100.0
2006-11-07 09:45:00,76.16,76.24,76.06,76.24,1022500.0,59.0399,59.1019,58.9624,59.1019,1022500.0
2006-11-07 09:50:00,76.24,76.26,76.17,76.18,1113100.0,59.1019,59.1174,59.0476,59.0554,1113100.0
2006-11-07 09:55:00,76.17,76.32,76.14,76.32,679700.0,59.0476,59.1639,59.0244,59.1639,679700.0
2006-11-07 10:00:00,76.31,76.4,76.31,76.34,861200.0,59.1562,59.2259,59.1562,59.1794,861200.0
2006-11-07 10:05:00,76.35,76.49,76.33,76.48,1181500.0,59.1872,59.2957,59.1717,59.2879,1181500.0
2006-11-07 10:10:00,76.48,76.59,76.47,76.55,1726700.0,59.2879,59.3732,59.2802,59.3422,1726700.0
2006-11-07 10:15:00,76.55,76.83,76.54,76.83,2125200.0,59.3422,59.5593,59.3345,59.5593,2125200.0
2006-11-07 10:20:00,76.82,76.83,76.62,76.72,1964800.0,59.5515,59.5593,59.3965,59.474,1964800.0
2006-11-07 10:25:00,76.72,76.74,76.67,76.74,773800.0,59.474,59.4895,59.4352,59.4895,773800.0
2006-11-07 10:30:00,76.74,76.79,76.73,76.74,597000.0,59.4895,59.5283,59.4817,59.4895,597000.0
2006-11-07 10:35:00,76.75,76.75,76.58,76.61,782600.0,59.4972,59.4972,59.3655,59.3887,782600.0
2006-11-07 10:40:00,76.61,76.62,76.52,76.57,1111700.0,59.3887,59.3965,59.319,59.3577,1111700.0
2006-11-07 10:45:00,76.57,76.67,76.53,76.66,598000.0,59.3577,59.4352,59.3267,59.4275,598000.0
2006-11-07 10:50:00,76.65,76.66,76.57,76.57,437900.0,59.4197,59.4275,59.3577,59.3577,437900.0
2006-11-07 10:55:00,76.57,76.6,76.51,76.55,396800.0,59.3577,59.381,59.3112,59.3422,396800.0
2006-11-07 11:00:00,76.55,76.61,76.54,76.59,234900.0,59.3422,59.3887,59.3345,59.3732,234900.0
2006-11-07 11:05:00,76.59,76.63,76.55,76.61,340100.0,59.3732,59.4042,59.3422,59.3887,340100.0
2006-11-07 11:10:00,76.6,76.65,76.57,76.63,874900.0,59.381,59.4197,59.3577,59.4042,874900.0
2006-11-07 11:15:00,76.63,76.64,76.57,76.58,254000.0,59.4042,59.412,59.3577,59.3655,254000.0
2006-11-07 11:20:00,76.58,76.66,76.58,76.65,384700.0,59.3655,59.4275,59.3655,59.4197,384700.0
2006-11-07 11:25:00,76.65,76.75,76.64,76.74,516700.0,59.4197,59.4972,59.412,59.4895,516700.0
2006-11-07 11:30:00,76.74,76.75,76.65,76.65,578900.0,59.4895,59.4972,59.4197,59.4197,578900.0
2006-11-07 11:35:00,76.65,76.67,76.6,76.61,658000.0,59.4197,59.4352,59.381,59.3887,658000.0
2006-11-07 11:40:00,76.61,76.63,76.52,76.56,437000.0,59.3887,59.4042,59.319,59.35,437000.0
2006-11-07 11:45:00,76.57,76.57,76.48,76.53,192000.0,59.3577,59.3577,59.2879,59.3267,192000.0
2006-11-07 11:50:00,76.53,76.55,76.5,76.53,224800.0,59.3267,59.3422,59.3034,59.3267,224800.0
2006-11-07 11:55:00,76.53,76.54,76.48,76.49,286900.0,59.3267,59.3345,59.2879,59.2957,286900.0
2006-11-07 12:00:00,76.49,76.53,76.45,76.52,466500.0,59.2957,59.3267,59.2647,59.319,466500.0
2006-11-07 12:05:00,76.53,76.56,76.51,76.52,401500.0,59.3267,59.35,59.3112,59.319,401500.0
2006-11-07 12:10:00,76.52,76.54,76.49,76.54,73100.0,59.319,59.3345,59.2957,59.3345,73100.0
2006-11-07 12:15:00,76.54,76.58,76.47,76.5,679800.0,59.3345,59.3655,59.2802,59.3034,679800.0
2006-11-07 12:20:00,76.5,76.57,76.48,76.52,152700.0,59.3034,59.3577,59.2879,59.319,152700.0
2006-11-07 12:25:00,76.53,76.55,76.42,76.45,717000.0,59.3267,59.3422,59.2414,59.2647,717000.0
2006-11-07 12:30:00,76.45,76.52,76.44,76.52,102700.0,59.2647,59.319,59.2569,59.319,102700.0
2006-11-07 12:35:00,76.52,76.53,76.46,76.51,139200.0,59.319,59.3267,59.2724,59.3112,139200.0
2006-11-07 12:40:00,76.52,76.52,76.47,76.51,260500.0,59.319,59.319,59.2802,59.3112,260500.0
2006-11-07 12:45:00,76.52,76.58,76.52,76.54,372300.0,59.319,59.3655,59.319,59.3345,372300.0
2006-11-07 12:50:00,76.54,76.65,76.54,76.63,265600.0,59.3345,59.4197,59.3345,59.4042,265600.0
2006-11-07 12:55:00,76.63,76.65,76.59,76.6,212500.0,59.4042,59.4197,59.3732,59.381,212500.0
2006-11-07 13:00:00,76.59,76.62,76.56,76.57,210700.0,59.3732,59.3965,59.35,59.3577,210700.0
2006-11-07 13:05:00,76.57,76.61,76.49,76.5,143300.0,59.3577,59.3887,59.2957,59.3034,143300.0
2006-11-07 13:10:00,76.5,76.56,76.49,76.54,434200.0,59.3034,59.35,59.2957,59.3345,434200.0
2006-11-07 13:15:00,76.54,76.56,76.51,76.52,50200.0,59.3345,59.35,59.3112,59.319,50200.0
2006-11-07 13:20:00,76.51,76.52,76.36,76.37,481400.0,59.3112,59.319,59.1949,59.2027,481400.0
2006-11-07 13:25:00,76.37,76.38,76.3,76.36,1014700.0,59.2027,59.2104,59.1484,59.1949,1014700.0
2006-11-07 13:30:00,76.35,76.42,76.34,76.41,139700.0,59.1872,59.2414,59.1794,59.2337,139700.0
2006-11-07 13:35:00,76.41,76.43,76.34,76.37,106500.0,59.2337,59.2492,59.1794,59.2027,106500.0
2006-11-07 13:40:00,76.38,76.51,76.38,76.46,466600.0,59.2104,59.3112,59.2104,59.2724,466600.0
2006-11-07 13:45:00,76.45,76.49,76.4,76.47,99500.0,59.2647,59.2957,59.2259,59.2802,99500.0
2006-11-07 13:50:00,76.46,76.5,76.45,76.49,64200.0,59.2724,59.3034,59.2647,59.2957,64200.0
2006-11-07 13:55:00,76.49,76.5,76.4,76.42,270600.0,59.2957,59.3034,59.2259,59.2414,270600.0
2006-11-07 14:00:00,76.43,76.45,76.34,76.36,271900.0,59.2492,59.2647,59.1794,59.1949,271900.0
2006-11-07 14:05:00,76.37,76.37,76.2,76.2,1214900.0,59.2027,59.2027,59.0709,59.0709,1214900.0
2006-11-07 14:10:00,76.21,76.25,76.14,76.24,639900.0,59.0786,59.1096,59.0244,59.1019,639900.0
2006-11-07 14:15:00,76.23,76.24,76.15,76.19,451400.0,59.0941,59.1019,59.0321,59.0631,451400.0
2006-11-07 14:20:00,76.18,76.22,76.09,76.12,510900.0,59.0554,59.0864,58.9856,59.0089,510900.0
2006-11-07 14:25:00,76.11,76.14,75.9,75.96,933100.0,59.0011,59.0244,58.8383,58.8848,933100.0
2006-11-07 14:30:00,75.97,76.04,75.94,76.01,502600.0,58.8926,58.9469,58.8693,58.9236,502600.0
2006-11-07 14:35:00,76.01,76.08,75.99,76.01,207900.0,58.9236,58.9779,58.9081,58.9236,207900.0
2006-11-07 14:40:00,76.01,76.16,76.01,76.16,595200.0,58.9236,59.0399,58.9236,59.0399,595200.0
2006-11-07 14:45:00,76.16,76.19,76.11,76.12,499000.0,59.0399,59.0631,59.0011,59.0089,499000.0
2006-11-07 14:50:00,76.13,76.23,76.12,76.2,210600.0,59.0166,59.0941,59.0089,59.0709,210600.0
2006-11-07 14:55:00,76.19,76.2,76.13,76.14,156300.0,59.0631,59.0709,59.0166,59.0244,156300.0
2006-11-07 15:00:00,76.15,76.3,76.15,76.21,318500.0,59.0321,59.1484,59.0321,59.0786,318500.0
2006-11-07 15:05:00,76.21,76.21,76.06,76.09,849100.0,59.0786,59.0786,58.9624,58.9856,849100.0
2006-11-07 15:10:00,76.09,76.1,76.0,76.02,501200.0,58.9856,58.9934,58.9158,58.9313,501200.0
2006-11-07 15:15:00,76.02,76.11,76.02,76.11,525300.0,58.9313,59.0011,58.9313,59.0011,525300.0
2006-11-07 15:20:00,76.12,76.21,76.02,76.2,274900.0,59.0089,59.0786,58.9313,59.0709,274900.0
2006-11-07 15:25:00,76.19,76.22,76.13,76.14,148900.0,59.0631,59.0864,59.0166,59.0244,148900.0
2006-11-07 15:30:00,76.15,76.26,76.11,76.25,590000.0,59.0321,59.1174,59.0011,59.1096,590000.0
2006-11-07 15:35:00,76.26,76.29,76.13,76.16,212400.0,59.1174,59.1407,59.0166,59.0399,212400.0
2006-11-07 15:40:00,76.15,76.22,76.1,76.1,332700.0,59.0321,59.0864,58.9934,58.9934,332700.0
2006-11-07 15:45:00,76.1,76.14,76.04,76.05,658800.0,58.9934,59.0244,58.9469,58.9546,658800.0
2006-11-07 15:50:00,76.05,76.1,75.88,75.95,1272400.0,58.9546,58.9934,58.8228,58.8771,1272400.0
2006-11-07 15:55:00,75.96,76.01,75.88,75.98,788900.0,58.8848,58.9236,58.8228,58.9003,788900.0
2006-11-07 16:00:00,75.98,76.16,75.98,76.16,784400.0,58.9003,59.0399,58.9003,59.0399,784400.0
2006-11-07 16:05:00,76.15,76.18,76.13,76.14,170500.0,59.0321,59.0554,59.0166,59.0244,170500.0
2006-11-07 16:10:00,76.15,76.21,75.98,76.21,140900.0,59.0321,59.0786,58.9003,59.0786,140900.0
2006-11-08 09:30:00,75.61,75.8,75.45,75.59,1661600.0,58.6135,58.7608,58.4895,58.598,1661600.0
2006-11-08 09:35:00,75.59,75.69,75.41,75.6,2275700.0,58.598,58.6755,58.4585,58.6058,2275700.0
2006-11-08 09:40:00,75.58,75.92,75.56,75.91,976700.0,58.5903,58.8538,58.5748,58.8461,976700.0
2006-11-08 09:45:00,75.91,75.99,75.77,75.85,1301500.0,58.8461,58.9081,58.7375,58.7996,1301500.0
2006-11-08 09:50:00,75.85,75.97,75.74,75.88,1735100.0,58.7996,58.8926,58.7143,58.8228,1735100.0
2006-11-08 09:55:00,75.88,75.93,75.81,75.88,477700.0,58.8228,58.8616,58.7686,58.8228,477700.0
2006-11-08 10:00:00,75.89,76.11,75.84,76.02,608900.0,58.8306,59.0011,58.7918,58.9313,608900.0
2006-11-08 10:05:00,76.03,76.19,76.03,76.15,1021000.0,58.9391,59.0631,58.9391,59.0321,1021000.0
2006-11-08 10:10:00,76.15,76.18,75.95,75.98,1048400.0,59.0321,59.0554,58.8771,58.9003,1048400.0
2006-11-08 10:15:00,76.0,76.06,75.91,76.0,543800.0,58.9158,58.9624,58.8461,58.9158,543800.0
2006-11-08 10:20:00,75.98,76.06,75.95,75.95,255600.0,58.9003,58.9624,58.8771,58.8771,255600.0
2006-11-08 10:25:00,75.95,76.04,75.92,75.97,197800.0,58.8771,58.9469,58.8538,58.8926,197800.0
2006-11-08 10:30:00,75.97,76.01,75.87,76.01,976600.0,58.8926,58.9236,58.8151,58.9236,976600.0
2006-11-08 10:35:00,76.02,76.18,75.96,76.15,696900.0,58.9313,59.0554,58.8848,59.0321,696900.0
2006-11-08 10:40:00,76.16,76.23,76.11,76.17,637600.0,59.0399,59.0941,59.0011,59.0476,637600.0
2006-11-08 10:45:00,76.17,76.32,76.17,76.28,958100.0,59.0476,59.1639,59.0476,59.1329,958100.0
2006-11-08 10:50:00,76.29,76.32,76.19,76.21,507100.0,59.1407,59.1639,59.0631,59.0786,507100.0
2006-11-08 10:55:00,76.22,76.27,76.1,76.12,573600.0,59.0864,59.1251,58.9934,59.0089,573600.0
2006-11-08 11:00:00,76.12,76.17,76.11,76.16,267100.0,59.0089,59.0476,59.0011,59.0399,267100.0
2006-11-08 11:05:00,76.16,76.18,76.08,76.17,191500.0,59.0399,59.0554,58.9779,59.0476,191500.0
2006-11-08 11:10:00,76.18,76.2,76.15,76.16,245000.0,59.0554,59.0709,59.0321,59.0399,245000.0
2006-11-08 11:15:00,76.17,76.26,76.17,76.22,240900.0,59.0476,59.1174,59.0476,59.0864,240900.0
2006-11-08 11:20:00,76.23,76.32,76.22,76.28,575500.0,59.0941,59.1639,59.0864,59.1329,575500.0
2006-11-08 11:25:00,76.28,76.3,76.21,76.28,496500.0,59.1329,59.1484,59.0786,59.1329,496500.0
2006-11-08 11:30:00,76.3,76.3,76.16,76.21,222900.0,59.1484,59.1484,59.0399,59.0786,222900.0
2006-11-08 11:35:00,76.21,76.28,76.2,76.28,169600.0,59.0786,59.1329,59.0709,59.1329,169600.0
2006-11-08 11:40:00,76.27,76.28,76.2,76.22,119800.0,59.1251,59.1329,59.0709,59.0864,119800.0
2006-11-08 11:45:00,76.2,76.22,76.16,76.16,238200.0,59.0709,59.0864,59.0399,59.0399,238200.0
2006-11-08 11:50:00,76.17,76.25,76.17,76.21,109800.0,59.0476,59.1096,59.0476,59.0786,109800.0
2006-11-08 11:55:00,76.22,76.23,76.18,76.22,129300.0,59.0864,59.0941,59.0554,59.0864,129300.0
2006-11-08 12:00:00,76.23,76.29,76.22,76.26,221100.0,59.0941,59.1407,59.0864,59.1174,221100.0
2006-11-08 12:05:00,76.26,76.43,76.25,76.4,763300.0,59.1174,59.2492,59.1096,59.2259,763300.0
2006-11-08 12:10:00,76.4,76.42,76.3,76.32,362500.0,59.2259,59.2414,59.1484,59.1639,362500.0
2006-11-08 12:15:00,76.32,76.32,76.2,76.24,820100.0,59.1639,59.1639,59.0709,59.1019,820100.0
2006-11-08 12:20:00,76.22,76.23,76.08,76.11,508500.0,59.0864,59.0941,58.9779,59.0011,508500.0
2006-11-08 12:25:00,76.11,76.14,75.98,75.99,457600.0,59.0011,59.0244,58.9003,58.9081,457600.0
2006-11-08 12:30:00,75.99,76.03,75.94,75.96,387700.0,58.9081,58.9391,58.8693,58.8848,387700.0
2006-11-08 12:35:00,75.95,75.99,75.93,75.93,234400.0,58.8771,58.9081,58.8616,58.8616,234400.0
2006-11-08 12:40:00,75.92,76.02,75.88,76.02,806300.0,58.8538,58.9313,58.8228,58.9313,806300.0
2006-11-08 12:45:00,76.02,76.14,75.99,76.14,415500.0,58.9313,59.0244,58.9081,59.0244,415500.0
2006-11-08 12:50:00,76.14,76.38,76.09,76.37,919600.0,59.0244,59.2104,58.9856,59.2027,919600.0
2006-11-08 12:55:00,76.37,76.38,76.24,76.28,1330700.0,59.2027,59.2104,59.1019,59.1329,1330700.0
2006-11-08 13:00:00,76.28,76.38,76.24,76.26,228100.0,59.1329,59.2104,59.1019,59.1174,228100.0
2006-11-08 13:05:00,76.27,76.29,76.14,76.18,157700.0,59.1251,59.1407,59.0244,59.0554,157700.0
2006-11-08 13:10:00,76.17,76.25,76.13,76.18,165500.0,59.0476,59.1096,59.0166,59.0554,165500.0
2006-11-08 13:15:00,76.18,76.26,76.13,76.24,667900.0,59.0554,59.1174,59.0166,59.1019,667900.0
2006-11-08 13:20:00,76.23,76.23,76.11,76.18,199400.0,59.0941,59.0941,59.0011,59.0554,199400.0
2006-11-08 13:25:00,76.18,76.26,76.13,76.25,567100.0,59.0554,59.1174,59.0166,59.1096,567100.0
2006-11-08 13:30:00,76.26,76.39,76.25,76.35,885600.0,59.1174,59.2182,59.1096,59.1872,885600.0
2006-11-08 13:35:00,76.34,76.4,76.34,76.34,484200.0,59.1794,59.2259,59.1794,59.1794,484200.0
2006-11-08 13:40:00,76.34,76.35,76.29,76.3,371300.0,59.1794,59.1872,59.1407,59.1484,371300.0
2006-11-08 13:45:00,76.29,76.45,76.29,76.42,284600.0,59.1407,59.2647,59.1407,59.2414,284600.0
2006-11-08 13:50:00,76.42,76.51,76.39,76.5,778900.0,59.2414,59.3112,59.2182,59.3034,778900.0
2006-11-08 13:55:00,76.5,76.6,76.46,76.55,797700.0,59.3034,59.381,59.2724,59.3422,797700.0
2006-11-08 14:00:00,76.55,76.56,76.46,76.5,473700.0,59.3422,59.35,59.2724,59.3034,473700.0
2006-11-08 14:05:00,76.51,76.55,76.4,76.53,498200.0,59.3112,59.3422,59.2259,59.3267,498200.0
2006-11-08 14:10:00,76.53,76.73,76.53,76.69,1271300.0,59.3267,59.4817,59.3267,59.4507,1271300.0
2006-11-08 14:15:00,76.69,76.75,76.65,76.68,1082500.0,59.4507,59.4972,59.4197,59.443,1082500.0
2006-11-08 14:20:00,76.68,76.8,76.6,76.6,619700.0,59.443,59.536,59.381,59.381,619700.0
2006-11-08 14:25:00,76.6,76.7,76.6,76.61,411200.0,59.381,59.4585,59.381,59.3887,411200.0
2006-11-08 14:30:00,76.62,76.77,76.61,76.76,592000.0,59.3965,59.5128,59.3887,59.505,592000.0
2006-11-08 14:35:00,76.76,76.76,76.64,76.71,994300.0,59.505,59.505,59.412,59.4662,994300.0
2006-11-08 14:40:00,76.71,76.78,76.68,76.68,342200.0,59.4662,59.5205,59.443,59.443,342200.0
2006-11-08 14:45:00,76.68,76.7,76.62,76.7,292300.0,59.443,59.4585,59.3965,59.4585,292300.0
2006-11-08 14:50:00,76.7,76.76,76.65,76.66,218600.0,59.4585,59.505,59.4197,59.4275,218600.0
2006-11-08 14:55:00,76.66,76.73,76.65,76.7,358500.0,59.4275,59.4817,59.4197,59.4585,358500.0
2006-11-08 15:00:00,76.7,76.73,76.62,76.63,405200.0,59.4585,59.4817,59.3965,59.4042,405200.0
2006-11-08 15:05:00,76.63,76.74,76.6,76.71,1790400.0,59.4042,59.4895,59.381,59.4662,1790400.0
2006-11-08 15:10:00,76.72,76.72,76.53,76.56,981500.0,59.474,59.474,59.3267,59.35,981500.0
2006-11-08 15:15:00,76.56,76.57,76.49,76.55,335800.0,59.35,59.3577,59.2957,59.3422,335800.0
2006-11-08 15:20:00,76.55,76.62,76.44,76.48,983400.0,59.3422,59.3965,59.2569,59.2879,983400.0
2006-11-08 15:25:00,76.48,76.56,76.47,76.54,237000.0,59.2879,59.35,59.2802,59.3345,237000.0
2006-11-08 15:30:00,76.53,76.62,76.5,76.57,465800.0,59.3267,59.3965,59.3034,59.3577,465800.0
2006-11-08 15:35:00,76.57,76.61,76.38,76.42,578700.0,59.3577,59.3887,59.2104,59.2414,578700.0
2006-11-08 15:40:00,76.41,76.45,76.37,76.39,458500.0,59.2337,59.2647,59.2027,59.2182,458500.0
2006-11-08 15:45:00,76.39,76.48,76.38,76.43,209100.0,59.2182,59.2879,59.2104,59.2492,209100.0
2006-11-08 15:50:00,76.42,76.5,76.41,76.48,419800.0,59.2414,59.3034,59.2337,59.2879,419800.0
2006-11-08 15:55:00,76.49,76.54,76.48,76.53,727600.0,59.2957,59.3345,59.2879,59.3267,727600.0
2006-11-08 16:00:00,76.54,76.65,76.5,76.52,528600.0,59.3345,59.4197,59.3034,59.319,528600.0
2006-11-08 16:05:00,76.5,76.63,76.48,76.63,195400.0,59.3034,59.4042,59.2879,59.4042,195400.0
2006-11-08 16:10:00,76.6,76.68,76.52,76.57,257500.0,59.381,59.443,59.319,59.3577,257500.0
2006-11-09 09:30:00,76.76,76.8,76.42,76.42,1314800.0,59.505,59.536,59.2414,59.2414,1314800.0
2006-11-09 09:35:00,76.41,76.61,76.39,76.49,1194700.0,59.2337,59.3887,59.2182,59.2957,1194700.0
2006-11-09 09:40:00,76.47,76.5,76.31,76.43,684700.0,59.2802,59.3034,59.1562,59.2492,684700.0
2006-11-09 09:45:00,76.42,76.65,76.42,76.52,608600.0,59.2414,59.4197,59.2414,59.319,608600.0
2006-11-09 09:50:00,76.52,76.56,76.33,76.34,681600.0,59.319,59.35,59.1717,59.1794,681600.0
2006-11-09 09:55:00,76.34,76.45,76.34,76.44,457400.0,59.1794,59.2647,59.1794,59.2569,457400.0
2006-11-09 10:00:00,76.41,76.43,76.17,76.17,809600.0,59.2337,59.2492,59.0476,59.0476,809600.0
2006-11-09 10:05:00,76.17,76.3,76.16,76.28,934400.0,59.0476,59.1484,59.0399,59.1329,934400.0
2006-11-09 10:10:00,76.28,76.34,76.07,76.12,849900.0,59.1329,59.1794,58.9701,59.0089,849900.0
2006-11-09 10:15:00,76.12,76.15,76.07,76.12,835300.0,59.0089,59.0321,58.9701,59.0089,835300.0
2006-11-09 10:20:00,76.11,76.23,76.05,76.18,292600.0,59.0011,59.0941,58.9546,59.0554,292600.0
2006-11-09 10:25:00,76.18,76.27,76.18,76.26,340900.0,59.0554,59.1251,59.0554,59.1174,340900.0
2006-11-09 10:30:00,76.26,76.32,76.23,76.27,307400.0,59.1174,59.1639,59.0941,59.1251,307400.0
2006-11-09 10:35:00,76.24,76.39,76.18,76.39,433500.0,59.1019,59.2182,59.0554,59.2182,433500.0
2006-11-09 10:40:00,76.39,76.43,76.36,76.38,409500.0,59.2182,59.2492,59.1949,59.2104,409500.0
2006-11-09 10:45:00,76.36,76.38,76.28,76.3,142800.0,59.1949,59.2104,59.1329,59.1484,142800.0
2006-11-09 10:50:00,76.3,76.35,76.26,76.34,98300.0,59.1484,59.1872,59.1174,59.1794,98300.0
2006-11-09 10:55:00,76.35,76.5,76.35,76.49,866200.0,59.1872,59.3034,59.1872,59.2957,866200.0
2006-11-09 11:00:00,76.48,76.49,76.38,76.4,225900.0,59.2879,59.2957,59.2104,59.2259,225900.0
2006-11-09 11:05:00,76.4,76.53,76.4,76.53,310300.0,59.2259,59.3267,59.2259,59.3267,310300.0
2006-11-09 11:10:00,76.52,76.57,76.5,76.54,766900.0,59.319,59.3577,59.3034,59.3345,766900.0
2006-11-09 11:15:00,76.53,76.58,76.46,76.46,641900.0,59.3267,59.3655,59.2724,59.2724,641900.0
2006-11-09 11:20:00,76.46,76.48,76.41,76.42,180700.0,59.2724,59.2879,59.2337,59.2414,180700.0
2006-11-09 11:25:00,76.41,76.47,76.35,76.4,1279300.0,59.2337,59.2802,59.1872,59.2259,1279300.0
2006-11-09 11:30:00,76.4,76.5,76.37,76.47,311600.0,59.2259,59.3034,59.2027,59.2802,311600.0
2006-11-09 11:35:00,76.48,76.52,76.41,76.45,109900.0,59.2879,59.319,59.2337,59.2647,109900.0
2006-11-09 11:40:00,76.46,76.47,76.3,76.34,326500.0,59.2724,59.2802,59.1484,59.1794,326500.0
2006-11-09 11:45:00,76.32,76.43,76.29,76.39,346600.0,59.1639,59.2492,59.1407,59.2182,346600.0
2006-11-09 11:50:00,76.38,76.42,76.32,76.32,133000.0,59.2104,59.2414,59.1639,59.1639,133000.0
2006-11-09 11:55:00,76.33,76.39,76.28,76.31,1324900.0,59.1717,59.2182,59.1329,59.1562,1324900.0
2006-11-09 12:00:00,76.31,76.36,76.23,76.23,1099500.0,59.1562,59.1949,59.0941,59.0941,1099500.0
2006-11-09 12:05:00,76.23,76.25,76.2,76.21,263800.0,59.0941,59.1096,59.0709,59.0786,263800.0
2006-11-09 12:10:00,76.22,76.32,76.21,76.3,476700.0,59.0864,59.1639,59.0786,59.1484,476700.0
2006-11-09 12:15:00,76.3,76.33,76.26,76.29,217500.0,59.1484,59.1717,59.1174,59.1407,217500.0
2006-11-09 12:20:00,76.3,76.35,76.3,76.34,237600.0,59.1484,59.1872,59.1484,59.1794,237600.0
2006-11-09 12:25:00,76.34,76.39,76.29,76.39,166000.0,59.1794,59.2182,59.1407,59.2182,166000.0
2006-11-09 12:30:00,76.39,76.46,76.33,76.41,885300.0,59.2182,59.2724,59.1717,59.2337,885300.0
2006-11-09 12:35:00,76.4,76.44,76.36,76.42,255700.0,59.2259,59.2569,59.1949,59.2414,255700.0
2006-11-09 12:40:00,76.42,76.42,76.35,76.38,111500.0,59.2414,59.2414,59.1872,59.2104,111500.0
2006-11-09 12:45:00,76.38,76.39,76.31,76.33,95600.0,59.2104,59.2182,59.1562,59.1717,95600.0
2006-11-09 12:50:00,76.32,76.35,76.29,76.34,76000.0,59.1639,59.1872,59.1407,59.1794,76000.0
2006-11-09 12:55:00,76.34,76.45,76.34,76.45,328400.0,59.1794,59.2647,59.1794,59.2647,328400.0
2006-11-09 13:00:00,76.45,76.45,76.27,76.34,845200.0,59.2647,59.2647,59.1251,59.1794,845200.0
2006-11-09 13:05:00,76.35,76.36,76.2,76.22,765600.0,59.1872,59.1949,59.0709,59.0864,765600.0
2006-11-09 13:10:00,76.21,76.22,76.15,76.15,1578900.0,59.0786,59.0864,59.0321,59.0321,1578900.0
2006-11-09 13:15:00,76.15,76.19,76.1,76.19,276000.0,59.0321,59.0631,58.9934,59.0631,276000.0
2006-11-09 13:20:00,76.19,76.24,76.18,76.18,71300.0,59.0631,59.1019,59.0554,59.0554,71300.0
2006-11-09 13:25:00,76.18,76.18,76.01,76.02,469000.0,59.0554,59.0554,58.9236,58.9313,469000.0
2006-11-09 13:30:00,76.03,76.04,75.98,76.03,263100.0,58.9391,58.9469,58.9003,58.9391,263100.0
2006-11-09 13:35:00,76.01,76.07,75.94,76.04,277200.0,58.9236,58.9701,58.8693,58.9469,277200.0
2006-11-09 13:40:00,76.05,76.07,76.0,76.01,178900.0,58.9546,58.9701,58.9158,58.9236,178900.0
2006-11-09 13:45:00,76.0,76.06,76.0,76.01,96700.0,58.9158,58.9624,58.9158,58.9236,96700.0
2006-11-09 13:50:00,76.01,76.01,75.88,75.9,1102500.0,58.9236,58.9236,58.8228,58.8383,1102500.0
2006-11-09 13:55:00,75.89,75.96,75.86,75.9,358000.0,58.8306,58.8848,58.8073,58.8383,358000.0
2006-11-09 14:00:00,75.89,75.92,75.82,75.92,336600.0,58.8306,58.8538,58.7763,58.8538,336600.0
2006-11-09 14:05:00,75.93,75.97,75.89,75.93,292900.0,58.8616,58.8926,58.8306,58.8616,292900.0
2006-11-09 14:10:00,75.94,75.98,75.86,75.87,492200.0,58.8693,58.9003,58.8073,58.8151,492200.0
2006-11-09 14:15:00,75.86,75.86,75.73,75.83,706500.0,58.8073,58.8073,58.7065,58.7841,706500.0
2006-11-09 14:20:00,75.82,75.88,75.75,75.84,547000.0,58.7763,58.8228,58.722,58.7918,547000.0
2006-11-09 14:25:00,75.85,75.88,75.81,75.88,1575200.0,58.7996,58.8228,58.7686,58.8228,1575200.0
2006-11-09 14:30:00,75.88,75.93,75.86,75.88,267600.0,58.8228,58.8616,58.8073,58.8228,267600.0
2006-11-09 14:35:00,75.88,75.88,75.78,75.8,208100.0,58.8228,58.8228,58.7453,58.7608,208100.0
2006-11-09 14:40:00,75.79,75.8,75.6,75.6,872700.0,58.753,58.7608,58.6058,58.6058,872700.0
2006-11-09 14:45:00,75.6,75.66,75.57,75.64,1280000.0,58.6058,58.6523,58.5825,58.6368,1280000.0
2006-11-09 14:50:00,75.64,75.65,75.58,75.63,890900.0,58.6368,58.6445,58.5903,58.629,890900.0
2006-11-09 14:55:00,75.63,75.7,75.63,75.68,553200.0,58.629,58.6833,58.629,58.6678,553200.0
2006-11-09 15:00:00,75.68,75.68,75.53,75.59,363600.0,58.6678,58.6678,58.5515,58.598,363600.0
2006-11-09 15:05:00,75.58,75.68,75.55,75.63,420100.0,58.5903,58.6678,58.567,58.629,420100.0
2006-11-09 15:10:00,75.63,75.63,75.34,75.38,1341600.0,58.629,58.629,58.4042,58.4352,1341600.0
2006-11-09 15:15:00,75.37,75.49,75.33,75.48,739900.0,58.4275,58.5205,58.3965,58.5127,739900.0
2006-11-09 15:20:00,75.49,75.53,75.46,75.5,640000.0,58.5205,58.5515,58.4972,58.5282,640000.0
2006-11-09 15:25:00,75.5,75.66,75.48,75.66,506400.0,58.5282,58.6523,58.5127,58.6523,506400.0
2006-11-09 15:30:00,75.65,75.7,75.6,75.62,682200.0,58.6445,58.6833,58.6058,58.6213,682200.0
2006-11-09 15:35:00,75.66,75.74,75.65,75.72,656600.0,58.6523,58.7143,58.6445,58.6988,656600.0
2006-11-09 15:40:00,75.72,75.74,75.62,75.65,749900.0,58.6988,58.7143,58.6213,58.6445,749900.0
2006-11-09 15:45:00,75.65,75.68,75.61,75.65,782100.0,58.6445,58.6678,58.6135,58.6445,782100.0
2006-11-09 15:50:00,75.66,75.73,75.63,75.69,539300.0,58.6523,58.7065,58.629,58.6755,539300.0
2006-11-09 15:55:00,75.69,75.76,75.65,75.72,849100.0,58.6755,58.7298,58.6445,58.6988,849100.0
2006-11-09 16:00:00,75.73,75.76,75.71,75.75,460800.0,58.7065,58.7298,58.691,58.722,460800.0
2006-11-09 16:05:00,75.75,75.83,75.73,75.82,344900.0,58.722,58.7841,58.7065,58.7763,344900.0
2006-11-09 16:10:00,75.82,75.9,75.79,75.9,66900.0,58.7763,58.8383,58.753,58.8383,66900.0
2006-11-10 09:30:00,75.78,76.0,75.77,75.98,1163100.0,58.7453,58.9158,58.7375,58.9003,1163100.0
2006-11-10 09:35:00,75.97,76.0,75.79,75.95,1244600.0,58.8926,58.9158,58.753,58.8771,1244600.0
2006-11-10 09:40:00,75.94,75.97,75.7,75.77,627900.0,58.8693,58.8926,58.6833,58.7375,627900.0
2006-11-10 09:45:00,75.77,75.88,75.72,75.74,516900.0,58.7375,58.8228,58.6988,58.7143,516900.0
2006-11-10 09:50:00,75.73,75.78,75.66,75.72,276800.0,58.7065,58.7453,58.6523,58.6988,276800.0
2006-11-10 09:55:00,75.73,75.77,75.61,75.77,861600.0,58.7065,58.7375,58.6135,58.7375,861600.0
2006-11-10 10:00:00,75.77,76.1,75.77,76.0,1831800.0,58.7375,58.9934,58.7375,58.9158,1831800.0
2006-11-10 10:05:00,76.0,76.08,75.98,76.01,1050900.0,58.9158,58.9779,58.9003,58.9236,1050900.0
2006-11-10 10:10:00,76.01,76.02,75.81,75.92,559600.0,58.9236,58.9313,58.7686,58.8538,559600.0
2006-11-10 10:15:00,75.92,75.98,75.87,75.96,301500.0,58.8538,58.9003,58.8151,58.8848,301500.0
2006-11-10 10:20:00,75.96,75.97,75.82,75.89,506200.0,58.8848,58.8926,58.7763,58.8306,506200.0
2006-11-10 10:25:00,75.9,75.95,75.77,75.83,588400.0,58.8383,58.8771,58.7375,58.7841,588400.0
2006-11-10 10:30:00,75.82,75.9,75.76,75.86,828100.0,58.7763,58.8383,58.7298,58.8073,828100.0
2006-11-10 10:35:00,75.86,75.88,75.75,75.8,855600.0,58.8073,58.8228,58.722,58.7608,855600.0
2006-11-10 10:40:00,75.81,75.96,75.8,75.91,278400.0,58.7686,58.8848,58.7608,58.8461,278400.0
2006-11-10 10:45:00,75.9,75.96,75.86,75.88,173100.0,58.8383,58.8848,58.8073,58.8228,173100.0
2006-11-10 10:50:00,75.89,75.96,75.89,75.92,83200.0,58.8306,58.8848,58.8306,58.8538,83200.0
2006-11-10 10:55:00,75.91,76.03,75.9,75.94,2135100.0,58.8461,58.9391,58.8383,58.8693,2135100.0
2006-11-10 11:00:00,75.91,75.92,75.8,75.83,161600.0,58.8461,58.8538,58.7608,58.7841,161600.0
2006-11-10 11:05:00,75.82,75.95,75.8,75.91,179100.0,58.7763,58.8771,58.7608,58.8461,179100.0
2006-11-10 11:10:00,75.9,75.98,75.86,75.93,164600.0,58.8383,58.9003,58.8073,58.8616,164600.0
2006-11-10 11:15:00,75.93,76.0,75.87,76.0,178800.0,58.8616,58.9158,58.8151,58.9158,178800.0
2006-11-10 11:20:00,75.99,76.04,75.97,76.04,282200.0,58.9081,58.9469,58.8926,58.9469,282200.0
2006-11-10 11:25:00,76.04,76.1,76.0,76.08,908800.0,58.9469,58.9934,58.9158,58.9779,908800.0
2006-11-10 11:30:00,76.08,76.21,76.08,76.2,932600.0,58.9779,59.0786,58.9779,59.0709,932600.0
2006-11-10 11:35:00,76.2,76.25,76.18,76.2,898900.0,59.0709,59.1096,59.0554,59.0709,898900.0
2006-11-10 11:40:00,76.2,76.2,76.15,76.17,98700.0,59.0709,59.0709,59.0321,59.0476,98700.0
2006-11-10 11:45:00,76.17,76.18,76.05,76.07,340300.0,59.0476,59.0554,58.9546,58.9701,340300.0
2006-11-10 11:50:00,76.08,76.14,76.08,76.11,176200.0,58.9779,59.0244,58.9779,59.0011,176200.0
2006-11-10 11:55:00,76.12,76.15,76.11,76.15,179400.0,59.0089,59.0321,59.0011,59.0321,179400.0
2006-11-10 12:00:00,76.14,76.19,76.14,76.14,357100.0,59.0244,59.0631,59.0244,59.0244,357100.0
2006-11-10 12:05:00,76.15,76.17,76.11,76.16,68100.0,59.0321,59.0476,59.0011,59.0399,68100.0
2006-11-10 12:10:00,76.16,76.2,76.09,76.12,83400.0,59.0399,59.0709,58.9856,59.0089,83400.0
2006-11-10 12:15:00,76.12,76.14,76.09,76.09,115700.0,59.0089,59.0244,58.9856,58.9856,115700.0
2006-11-10 12:20:00,76.09,76.12,76.07,76.09,54700.0,58.9856,59.0089,58.9701,58.9856,54700.0
2006-11-10 12:25:00,76.09,76.12,76.07,76.12,178300.0,58.9856,59.0089,58.9701,59.0089,178300.0
2006-11-10 12:30:00,76.13,76.15,76.12,76.14,71200.0,59.0166,59.0321,59.0089,59.0244,71200.0
2006-11-10 12:35:00,76.14,76.19,76.14,76.17,183300.0,59.0244,59.0631,59.0244,59.0476,183300.0
2006-11-10 12:40:00,76.17,76.17,76.12,76.13,32300.0,59.0476,59.0476,59.0089,59.0166,32300.0
2006-11-10 12:45:00,76.13,76.13,76.02,76.02,148900.0,59.0166,59.0166,58.9313,58.9313,148900.0
2006-11-10 12:50:00,76.03,76.08,76.02,76.03,197900.0,58.9391,58.9779,58.9313,58.9391,197900.0
2006-11-10 12:55:00,76.03,76.03,75.97,76.03,177200.0,58.9391,58.9391,58.8926,58.9391,177200.0
2006-11-10 13:00:00,76.03,76.05,76.01,76.01,112400.0,58.9391,58.9546,58.9236,58.9236,112400.0
2006-11-10 13:05:00,76.01,76.04,76.0,76.02,37300.0,58.9236,58.9469,58.9158,58.9313,37300.0
2006-11-10 13:10:00,76.03,76.06,76.02,76.03,95800.0,58.9391,58.9624,58.9313,58.9391,95800.0
2006-11-10 13:15:00,76.04,76.07,76.03,76.03,98800.0,58.9469,58.9701,58.9391,58.9391,98800.0
2006-11-10 13:20:00,76.03,76.07,76.03,76.07,52600.0,58.9391,58.9701,58.9391,58.9701,52600.0
2006-11-10 13:25:00,76.07,76.08,75.9,75.96,263800.0,58.9701,58.9779,58.8383,58.8848,263800.0
2006-11-10 13:30:00,75.96,75.96,75.89,75.95,201700.0,58.8848,58.8848,58.8306,58.8771,201700.0
2006-11-10 13:35:00,75.95,75.95,75.85,75.89,453000.0,58.8771,58.8771,58.7996,58.8306,453000.0
2006-11-10 13:40:00,75.9,75.96,75.9,75.96,74600.0,58.8383,58.8848,58.8383,58.8848,74600.0
2006-11-10 13:45:00,75.96,76.01,75.94,76.0,96800.0,58.8848,58.9236,58.8693,58.9158,96800.0
2006-11-10 13:50:00,76.0,76.09,75.99,75.99,216200.0,58.9158,58.9856,58.9081,58.9081,216200.0
2006-11-10 13:55:00,75.99,76.05,75.98,76.01,131000.0,58.9081,58.9546,58.9003,58.9236,131000.0
2006-11-10 14:00:00,76.01,76.02,75.92,76.01,114700.0,58.9236,58.9313,58.8538,58.9236,114700.0
2006-11-10 14:05:00,76.0,76.07,76.0,76.05,94700.0,58.9158,58.9701,58.9158,58.9546,94700.0
2006-11-10 14:10:00,76.06,76.23,76.05,76.14,463100.0,58.9624,59.0941,58.9546,59.0244,463100.0
2006-11-10 14:15:00,76.15,76.34,76.12,76.32,1234200.0,59.0321,59.1794,59.0089,59.1639,1234200.0
2006-11-10 14:20:00,76.32,76.33,76.24,76.27,348500.0,59.1639,59.1717,59.1019,59.1251,348500.0
2006-11-10 14:25:00,76.26,76.28,76.24,76.26,145000.0,59.1174,59.1329,59.1019,59.1174,145000.0
2006-11-10 14:30:00,76.26,76.28,76.15,76.15,97000.0,59.1174,59.1329,59.0321,59.0321,97000.0
2006-11-10 14:35:00,76.16,76.29,76.16,76.27,435400.0,59.0399,59.1407,59.0399,59.1251,435400.0
2006-11-10 14:40:00,76.27,76.34,76.26,76.32,227900.0,59.1251,59.1794,59.1174,59.1639,227900.0
2006-11-10 14:45:00,76.32,76.32,76.23,76.23,170100.0,59.1639,59.1639,59.0941,59.0941,170100.0
2006-11-10 14:50:00,76.24,76.34,76.23,76.33,359200.0,59.1019,59.1794,59.0941,59.1717,359200.0
2006-11-10 14:55:00,76.33,76.39,76.29,76.33,334400.0,59.1717,59.2182,59.1407,59.1717,334400.0
2006-11-10 15:00:00,76.32,76.38,76.27,76.34,626400.0,59.1639,59.2104,59.1251,59.1794,626400.0
2006-11-10 15:05:00,76.35,76.37,76.33,76.35,205400.0,59.1872,59.2027,59.1717,59.1872,205400.0
2006-11-10 15:10:00,76.34,76.35,76.27,76.31,135800.0,59.1794,59.1872,59.1251,59.1562,135800.0
2006-11-10 15:15:00,76.31,76.31,76.25,76.27,281100.0,59.1562,59.1562,59.1096,59.1251,281100.0
2006-11-10 15:20:00,76.27,76.33,76.27,76.29,224900.0,59.1251,59.1717,59.1251,59.1407,224900.0
2006-11-10 15:25:00,76.28,76.35,76.28,76.32,174800.0,59.1329,59.1872,59.1329,59.1639,174800.0
2006-11-10 15:30:00,76.32,76.4,76.32,76.37,469300.0,59.1639,59.2259,59.1639,59.2027,469300.0
2006-11-10 15:35:00,76.36,76.39,76.32,76.36,267800.0,59.1949,59.2182,59.1639,59.1949,267800.0
2006-11-10 15:40:00,76.36,76.41,76.36,76.4,537500.0,59.1949,59.2337,59.1949,59.2259,537500.0
2006-11-10 15:45:00,76.4,76.41,76.36,76.4,522800.0,59.2259,59.2337,59.1949,59.2259,522800.0
2006-11-10 15:50:00,76.41,76.43,76.4,76.42,385200.0,59.2337,59.2492,59.2259,59.2414,385200.0
2006-11-10 15:55:00,76.41,76.49,76.39,76.48,787700.0,59.2337,59.2957,59.2182,59.2879,787700.0
2006-11-10 16:00:00,76.47,76.5,76.41,76.48,635600.0,59.2802,59.3034,59.2337,59.2879,635600.0
2006-11-10 16:05:00,76.48,76.55,76.46,76.53,158600.0,59.2879,59.3422,59.2724,59.3267,158600.0
2006-11-10 16:10:00,76.54,76.57,76.53,76.53,81200.0,59.3345,59.3577,59.3267,59.3267,81200.0
2006-11-13 09:30:00,76.39,76.54,76.3,76.31,817300.0,59.2182,59.3345,59.1484,59.1562,817300.0
2006-11-13 09:35:00,76.29,76.39,76.2,76.33,657700.0,59.1407,59.2182,59.0709,59.1717,657700.0
2006-11-13 09:40:00,76.31,76.63,76.3,76.56,522400.0,59.1562,59.4042,59.1484,59.35,522400.0
2006-11-13 09:45:00,76.57,76.6,76.49,76.53,469800.0,59.3577,59.381,59.2957,59.3267,469800.0
2006-11-13 09:50:00,76.54,76.71,76.53,76.69,596400.0,59.3345,59.4662,59.3267,59.4507,596400.0
2006-11-13 09:55:00,76.69,76.81,76.69,76.77,679600.0,59.4507,59.5438,59.4507,59.5128,679600.0
2006-11-13 10:00:00,76.78,76.83,76.73,76.73,518700.0,59.5205,59.5593,59.4817,59.4817,518700.0
2006-11-13 10:05:00,76.74,76.81,76.71,76.79,410000.0,59.4895,59.5438,59.4662,59.5283,410000.0
2006-11-13 10:10:00,76.78,76.94,76.75,76.91,1452100.0,59.5205,59.6445,59.4972,59.6213,1452100.0
2006-11-13 10:15:00,76.92,76.95,76.86,76.88,716400.0,59.629,59.6523,59.5825,59.598,716400.0
2006-11-13 10:20:00,76.89,76.92,76.8,76.82,1193500.0,59.6058,59.629,59.536,59.5515,1193500.0
2006-11-13 10:25:00,76.82,76.9,76.82,76.86,330900.0,59.5515,59.6135,59.5515,59.5825,330900.0
2006-11-13 10:30:00,76.86,76.89,76.82,76.85,712700.0,59.5825,59.6058,59.5515,59.5748,712700.0
2006-11-13 10:35:00,76.85,76.99,76.85,76.92,540400.0,59.5748,59.6833,59.5748,59.629,540400.0
2006-11-13 10:40:00,76.91,76.92,76.84,76.91,775600.0,59.6213,59.629,59.567,59.6213,775600.0
2006-11-13 10:45:00,76.9,76.9,76.76,76.82,890100.0,59.6135,59.6135,59.505,59.5515,890100.0
2006-11-13 10:50:00,76.82,76.82,76.75,76.8,711600.0,59.5515,59.5515,59.4972,59.536,711600.0
2006-11-13 10:55:00,76.8,76.82,76.77,76.77,121800.0,59.536,59.5515,59.5128,59.5128,121800.0
2006-11-13 11:00:00,76.77,76.88,76.76,76.88,391500.0,59.5128,59.598,59.505,59.598,391500.0
2006-11-13 11:05:00,76.88,76.9,76.76,76.8,452200.0,59.598,59.6135,59.505,59.536,452200.0
2006-11-13 11:10:00,76.8,76.83,76.7,76.71,1202900.0,59.536,59.5593,59.4585,59.4662,1202900.0
2006-11-13 11:15:00,76.7,76.75,76.66,76.73,570200.0,59.4585,59.4972,59.4275,59.4817,570200.0
2006-11-13 11:20:00,76.73,76.78,76.69,76.72,147100.0,59.4817,59.5205,59.4507,59.474,147100.0
2006-11-13 11:25:00,76.71,76.71,76.64,76.64,1082600.0,59.4662,59.4662,59.412,59.412,1082600.0
2006-11-13 11:30:00,76.65,76.71,76.6,76.67,804500.0,59.4197,59.4662,59.381,59.4352,804500.0
2006-11-13 11:35:00,76.67,76.68,76.53,76.55,1275200.0,59.4352,59.443,59.3267,59.3422,1275200.0
2006-11-13 11:40:00,76.55,76.56,76.53,76.54,236800.0,59.3422,59.35,59.3267,59.3345,236800.0
2006-11-13 11:45:00,76.54,76.55,76.47,76.55,525700.0,59.3345,59.3422,59.2802,59.3422,525700.0
2006-11-13 11:50:00,76.55,76.63,76.53,76.62,120300.0,59.3422,59.4042,59.3267,59.3965,120300.0
2006-11-13 11:55:00,76.61,76.67,76.57,76.64,1120800.0,59.3887,59.4352,59.3577,59.412,1120800.0
2006-11-13 12:00:00,76.63,76.65,76.58,76.63,69000.0,59.4042,59.4197,59.3655,59.4042,69000.0
2006-11-13 12:05:00,76.63,76.63,76.58,76.62,70600.0,59.4042,59.4042,59.3655,59.3965,70600.0
2006-11-13 12:10:00,76.63,76.65,76.6,76.64,37900.0,59.4042,59.4197,59.381,59.412,37900.0
2006-11-13 12:15:00,76.64,76.67,76.62,76.64,47100.0,59.412,59.4352,59.3965,59.412,47100.0
2006-11-13 12:20:00,76.64,76.75,76.58,76.75,380000.0,59.412,59.4972,59.3655,59.4972,380000.0
2006-11-13 12:25:00,76.76,76.81,76.73,76.81,234500.0,59.505,59.5438,59.4817,59.5438,234500.0
2006-11-13 12:30:00,76.81,76.85,76.8,76.81,303800.0,59.5438,59.5748,59.536,59.5438,303800.0
2006-11-13 12:35:00,76.81,76.84,76.74,76.77,1162600.0,59.5438,59.567,59.4895,59.5128,1162600.0
2006-11-13 12:40:00,76.77,76.77,76.74,76.74,166100.0,59.5128,59.5128,59.4895,59.4895,166100.0
2006-11-13 12:45:00,76.74,76.75,76.6,76.61,270900.0,59.4895,59.4972,59.381,59.3887,270900.0
2006-11-13 12:50:00,76.61,76.67,76.58,76.6,1136800.0,59.3887,59.4352,59.3655,59.381,1136800.0
2006-11-13 12:55:00,76.6,76.6,76.48,76.49,579600.0,59.381,59.381,59.2879,59.2957,579600.0
2006-11-13 13:00:00,76.49,76.57,76.47,76.56,339200.0,59.2957,59.3577,59.2802,59.35,339200.0
2006-11-13 13:05:00,76.55,76.58,76.55,76.57,117100.0,59.3422,59.3655,59.3422,59.3577,117100.0
2006-11-13 13:10:00,76.58,76.6,76.55,76.57,86300.0,59.3655,59.381,59.3422,59.3577,86300.0
2006-11-13 13:15:00,76.58,76.63,76.57,76.6,696100.0,59.3655,59.4042,59.3577,59.381,696100.0
2006-11-13 13:20:00,76.6,76.6,76.52,76.6,79300.0,59.381,59.381,59.319,59.381,79300.0
2006-11-13 13:25:00,76.59,76.6,76.55,76.55,35300.0,59.3732,59.381,59.3422,59.3422,35300.0
2006-11-13 13:30:00,76.53,76.6,76.5,76.52,151700.0,59.3267,59.381,59.3034,59.319,151700.0
2006-11-13 13:35:00,76.53,76.58,76.53,76.58,31600.0,59.3267,59.3655,59.3267,59.3655,31600.0
2006-11-13 13:40:00,76.57,76.6,76.51,76.51,37700.0,59.3577,59.381,59.3112,59.3112,37700.0
2006-11-13 13:45:00,76.52,76.52,76.43,76.48,372200.0,59.319,59.319,59.2492,59.2879,372200.0
2006-11-13 13:50:00,76.48,76.72,76.47,76.67,238700.0,59.2879,59.474,59.2802,59.4352,238700.0
2006-11-13 13:55:00,76.67,76.78,76.64,76.69,354100.0,59.4352,59.5205,59.412,59.4507,354100.0
2006-11-13 14:00:00,76.7,76.77,76.64,76.66,169400.0,59.4585,59.5128,59.412,59.4275,169400.0
2006-11-13 14:05:00,76.66,76.76,76.66,76.76,386100.0,59.4275,59.505,59.4275,59.505,386100.0
2006-11-13 14:10:00,76.75,76.8,76.69,76.77,257300.0,59.4972,59.536,59.4507,59.5128,257300.0
2006-11-13 14:15:00,76.78,76.8,76.75,76.78,138800.0,59.5205,59.536,59.4972,59.5205,138800.0
2006-11-13 14:20:00,76.78,76.84,76.78,76.78,162300.0,59.5205,59.567,59.5205,59.5205,162300.0
2006-11-13 14:25:00,76.78,76.86,76.78,76.84,194500.0,59.5205,59.5825,59.5205,59.567,194500.0
2006-11-13 14:30:00,76.84,76.9,76.77,76.89,210900.0,59.567,59.6135,59.5128,59.6058,210900.0
2006-11-13 14:35:00,76.89,76.89,76.78,76.8,208100.0,59.6058,59.6058,59.5205,59.536,208100.0
2006-11-13 14:40:00,76.8,76.85,76.78,76.8,284600.0,59.536,59.5748,59.5205,59.536,284600.0
2006-11-13 14:45:00,76.81,76.82,76.74,76.79,310500.0,59.5438,59.5515,59.4895,59.5283,310500.0
2006-11-13 14:50:00,76.79,76.82,76.75,76.76,144300.0,59.5283,59.5515,59.4972,59.505,144300.0
2006-11-13 14:55:00,76.76,76.83,76.75,76.79,520800.0,59.505,59.5593,59.4972,59.5283,520800.0
2006-11-13 15:00:00,76.78,76.78,76.63,76.68,536800.0,59.5205,59.5205,59.4042,59.443,536800.0
2006-11-13 15:05:00,76.69,76.69,76.58,76.6,573400.0,59.4507,59.4507,59.3655,59.381,573400.0
2006-11-13 15:10:00,76.59,76.67,76.58,76.66,183300.0,59.3732,59.4352,59.3655,59.4275,183300.0
2006-11-13 15:15:00,76.65,76.67,76.62,76.65,100500.0,59.4197,59.4352,59.3965,59.4197,100500.0
2006-11-13 15:20:00,76.64,76.72,76.64,76.66,215200.0,59.412,59.474,59.412,59.4275,215200.0
2006-11-13 15:25:00,76.65,76.73,76.64,76.64,193800.0,59.4197,59.4817,59.412,59.412,193800.0
2006-11-13 15:30:00,76.65,76.73,76.6,76.7,229000.0,59.4197,59.4817,59.381,59.4585,229000.0
2006-11-13 15:35:00,76.69,76.71,76.66,76.7,156900.0,59.4507,59.4662,59.4275,59.4585,156900.0
2006-11-13 15:40:00,76.69,76.78,76.66,76.77,239000.0,59.4507,59.5205,59.4275,59.5128,239000.0
2006-11-13 15:45:00,76.77,76.84,76.74,76.84,318500.0,59.5128,59.567,59.4895,59.567,318500.0
2006-11-13 15:50:00,76.84,76.88,76.76,76.79,813900.0,59.567,59.598,59.505,59.5283,813900.0
2006-11-13 15:55:00,76.79,76.82,76.74,76.77,774600.0,59.5283,59.5515,59.4895,59.5128,774600.0
2006-11-13 16:00:00,76.76,76.8,76.55,76.62,700700.0,59.505,59.536,59.3422,59.3965,700700.0
2006-11-13 16:05:00,76.62,76.63,76.56,76.61,133400.0,59.3965,59.4042,59.35,59.3887,133400.0
2006-11-13 16:10:00,76.62,76.7,76.61,76.65,566200.0,59.3965,59.4585,59.3887,59.4197,566200.0
2006-11-14 09:30:00,76.91,77.09,76.89,77.0,788600.0,59.6213,59.7608,59.6058,59.6911,788600.0
2006-11-14 09:35:00,77.01,77.05,76.82,76.84,1182100.0,59.6988,59.7298,59.5515,59.567,1182100.0
2006-11-14 09:40:00,76.83,76.86,76.77,76.84,647200.0,59.5593,59.5825,59.5128,59.567,647200.0
2006-11-14 09:45:00,76.85,76.85,76.68,76.77,694100.0,59.5748,59.5748,59.443,59.5128,694100.0
2006-11-14 09:50:00,76.78,76.8,76.67,76.72,631000.0,59.5205,59.536,59.4352,59.474,631000.0
2006-11-14 09:55:00,76.72,76.72,76.6,76.7,826600.0,59.474,59.474,59.381,59.4585,826600.0
2006-11-14 10:00:00,76.7,76.82,76.69,76.77,354700.0,59.4585,59.5515,59.4507,59.5128,354700.0
2006-11-14 10:05:00,76.77,76.8,76.66,76.68,373600.0,59.5128,59.536,59.4275,59.443,373600.0
2006-11-14 10:10:00,76.68,76.73,76.54,76.58,752600.0,59.443,59.4817,59.3345,59.3655,752600.0
2006-11-14 10:15:00,76.58,76.59,76.5,76.55,1205100.0,59.3655,59.3732,59.3034,59.3422,1205100.0
2006-11-14 10:20:00,76.55,76.55,76.47,76.55,1194200.0,59.3422,59.3422,59.2802,59.3422,1194200.0
2006-11-14 10:25:00,76.55,76.57,76.43,76.44,646000.0,59.3422,59.3577,59.2492,59.2569,646000.0
2006-11-14 10:30:00,76.43,76.56,76.43,76.55,932700.0,59.2492,59.35,59.2492,59.3422,932700.0
2006-11-14 10:35:00,76.54,76.63,76.54,76.59,415500.0,59.3345,59.4042,59.3345,59.3732,415500.0
2006-11-14 10:40:00,76.59,76.61,76.51,76.53,298900.0,59.3732,59.3887,59.3112,59.3267,298900.0
2006-11-14 10:45:00,76.52,76.61,76.47,76.61,562900.0,59.319,59.3887,59.2802,59.3887,562900.0
2006-11-14 10:50:00,76.58,76.7,76.58,76.64,318700.0,59.3655,59.4585,59.3655,59.412,318700.0
2006-11-14 10:55:00,76.63,76.69,76.62,76.65,250100.0,59.4042,59.4507,59.3965,59.4197,250100.0
2006-11-14 11:00:00,76.64,76.66,76.53,76.57,384600.0,59.412,59.4275,59.3267,59.3577,384600.0
2006-11-14 11:05:00,76.58,76.65,76.56,76.61,246900.0,59.3655,59.4197,59.35,59.3887,246900.0
2006-11-14 11:10:00,76.62,76.62,76.54,76.58,202600.0,59.3965,59.3965,59.3345,59.3655,202600.0
2006-11-14 11:15:00,76.58,76.71,76.54,76.71,330500.0,59.3655,59.4662,59.3345,59.4662,330500.0
2006-11-14 11:20:00,76.7,76.71,76.64,76.66,253300.0,59.4585,59.4662,59.412,59.4275,253300.0
2006-11-14 11:25:00,76.67,76.73,76.65,76.67,415200.0,59.4352,59.4817,59.4197,59.4352,415200.0
2006-11-14 11:30:00,76.66,76.71,76.62,76.66,257900.0,59.4275,59.4662,59.3965,59.4275,257900.0
2006-11-14 11:35:00,76.67,76.69,76.62,76.67,410500.0,59.4352,59.4507,59.3965,59.4352,410500.0
2006-11-14 11:40:00,76.67,76.73,76.65,76.66,172400.0,59.4352,59.4817,59.4197,59.4275,172400.0
2006-11-14 11:45:00,76.66,76.76,76.64,76.74,374800.0,59.4275,59.505,59.412,59.4895,374800.0
2006-11-14 11:50:00,76.74,76.76,76.7,76.73,160900.0,59.4895,59.505,59.4585,59.4817,160900.0
2006-11-14 11:55:00,76.73,76.77,76.68,76.74,650300.0,59.4817,59.5128,59.443,59.4895,650300.0
2006-11-14 12:00:00,76.74,76.74,76.67,76.71,160800.0,59.4895,59.4895,59.4352,59.4662,160800.0
2006-11-14 12:05:00,76.72,76.73,76.67,76.7,155900.0,59.474,59.4817,59.4352,59.4585,155900.0
2006-11-14 12:10:00,76.69,76.74,76.67,76.67,131900.0,59.4507,59.4895,59.4352,59.4352,131900.0
2006-11-14 12:15:00,76.67,76.76,76.66,76.74,127600.0,59.4352,59.505,59.4275,59.4895,127600.0
2006-11-14 12:20:00,76.75,76.76,76.71,76.75,149500.0,59.4972,59.505,59.4662,59.4972,149500.0
2006-11-14 12:25:00,76.75,76.76,76.7,76.7,60700.0,59.4972,59.505,59.4585,59.4585,60700.0
2006-11-14 12:30:00,76.7,76.74,76.66,76.7,146200.0,59.4585,59.4895,59.4275,59.4585,146200.0
2006-11-14 12:35:00,76.7,76.74,76.68,76.72,141800.0,59.4585,59.4895,59.443,59.474,141800.0
2006-11-14 12:40:00,76.72,76.79,76.71,76.75,147700.0,59.474,59.5283,59.4662,59.4972,147700.0
2006-11-14 12:45:00,76.75,76.92,76.75,76.87,413500.0,59.4972,59.629,59.4972,59.5903,413500.0
2006-11-14 12:50:00,76.87,76.95,76.87,76.91,331600.0,59.5903,59.6523,59.5903,59.6213,331600.0
2006-11-14 12:55:00,76.91,76.96,76.89,76.9,548100.0,59.6213,59.66,59.6058,59.6135,548100.0
2006-11-14 13:00:00,76.9,76.98,76.89,76.96,312600.0,59.6135,59.6755,59.6058,59.66,312600.0
2006-11-14 13:05:00,76.95,76.98,76.91,76.92,195700.0,59.6523,59.6755,59.6213,59.629,195700.0
2006-11-14 13:10:00,76.92,76.93,76.87,76.91,106600.0,59.629,59.6368,59.5903,59.6213,106600.0
2006-11-14 13:15:00,76.91,76.99,76.91,76.96,309100.0,59.6213,59.6833,59.6213,59.66,309100.0
2006-11-14 13:20:00,76.96,77.09,76.96,77.09,1580500.0,59.66,59.7608,59.66,59.7608,1580500.0
2006-11-14 13:25:00,77.0,77.03,76.95,76.98,156400.0,59.6911,59.7143,59.6523,59.6755,156400.0
2006-11-14 13:30:00,76.99,77.02,76.97,76.98,72700.0,59.6833,59.7066,59.6678,59.6755,72700.0
2006-11-14 13:35:00,76.98,77.04,76.95,76.98,216300.0,59.6755,59.7221,59.6523,59.6755,216300.0
2006-11-14 13:40:00,76.98,76.99,76.96,76.99,187500.0,59.6755,59.6833,59.66,59.6833,187500.0
2006-11-14 13:45:00,76.99,77.05,76.98,77.0,161000.0,59.6833,59.7298,59.6755,59.6911,161000.0
2006-11-14 13:50:00,77.01,77.01,76.93,76.98,234900.0,59.6988,59.6988,59.6368,59.6755,234900.0
2006-11-14 13:55:00,76.97,76.98,76.89,76.91,151300.0,59.6678,59.6755,59.6058,59.6213,151300.0
2006-11-14 14:00:00,76.9,76.95,76.88,76.91,141700.0,59.6135,59.6523,59.598,59.6213,141700.0
2006-11-14 14:05:00,76.92,77.14,76.91,77.12,911200.0,59.629,59.7996,59.6213,59.7841,911200.0
2006-11-14 14:10:00,77.12,77.14,77.07,77.09,418900.0,59.7841,59.7996,59.7453,59.7608,418900.0
2006-11-14 14:15:00,77.09,77.13,77.03,77.09,574100.0,59.7608,59.7918,59.7143,59.7608,574100.0
2006-11-14 14:20:00,77.09,77.1,76.98,77.03,1455600.0,59.7608,59.7686,59.6755,59.7143,1455600.0
2006-11-14 14:25:00,77.04,77.11,77.01,77.08,338300.0,59.7221,59.7763,59.6988,59.7531,338300.0
2006-11-14 14:30:00,77.08,77.09,77.04,77.07,155800.0,59.7531,59.7608,59.7221,59.7453,155800.0
2006-11-14 14:35:00,77.08,77.32,77.06,77.27,939400.0,59.7531,59.9391,59.7376,59.9004,939400.0
2006-11-14 14:40:00,77.27,77.5,77.27,77.48,2513100.0,59.9004,60.0787,59.9004,60.0632,2513100.0
2006-11-14 14:45:00,77.48,77.57,77.42,77.49,1220000.0,60.0632,60.1329,60.0166,60.0709,1220000.0
2006-11-14 14:50:00,77.49,77.5,77.41,77.46,1059700.0,60.0709,60.0787,60.0089,60.0476,1059700.0
2006-11-14 14:55:00,77.45,77.56,77.44,77.54,1424200.0,60.0399,60.1252,60.0321,60.1097,1424200.0
2006-11-14 15:00:00,77.55,77.7,77.52,77.66,1290200.0,60.1174,60.2337,60.0942,60.2027,1290200.0
2006-11-14 15:05:00,77.66,77.66,77.59,77.65,1141800.0,60.2027,60.2027,60.1484,60.1949,1141800.0
2006-11-14 15:10:00,77.64,77.67,77.6,77.61,677700.0,60.1872,60.2104,60.1562,60.1639,677700.0
2006-11-14 15:15:00,77.61,77.71,77.6,77.68,556400.0,60.1639,60.2414,60.1562,60.2182,556400.0
2006-11-14 15:20:00,77.68,77.68,77.6,77.6,550300.0,60.2182,60.2182,60.1562,60.1562,550300.0
2006-11-14 15:25:00,77.6,77.63,77.58,77.62,580100.0,60.1562,60.1794,60.1407,60.1717,580100.0
2006-11-14 15:30:00,77.61,77.78,77.61,77.73,1079400.0,60.1639,60.2957,60.1639,60.257,1079400.0
2006-11-14 15:35:00,77.72,77.88,77.72,77.86,1708100.0,60.2492,60.3732,60.2492,60.3577,1708100.0
2006-11-14 15:40:00,77.86,77.97,77.86,77.95,2802700.0,60.3577,60.443,60.3577,60.4275,2802700.0
2006-11-14 15:45:00,77.95,77.96,77.91,77.93,1148400.0,60.4275,60.4353,60.3965,60.412,1148400.0
2006-11-14 15:50:00,77.93,78.08,77.93,78.07,2866100.0,60.412,60.5283,60.412,60.5205,2866100.0
2006-11-14 15:55:00,78.07,78.1,78.0,78.08,1977800.0,60.5205,60.5438,60.4663,60.5283,1977800.0
2006-11-14 16:00:00,78.08,78.11,78.06,78.09,701800.0,60.5283,60.5515,60.5128,60.536,701800.0
2006-11-14 16:05:00,78.09,78.09,78.03,78.05,267200.0,60.536,60.536,60.4895,60.505,267200.0
2006-11-14 16:10:00,78.05,78.11,78.03,78.09,433100.0,60.505,60.5515,60.4895,60.536,433100.0
2006-11-15 09:30:00,78.15,78.18,78.05,78.14,824000.0,60.5825,60.6058,60.505,60.5748,824000.0
2006-11-15 09:35:00,78.13,78.24,77.98,78.24,1264400.0,60.567,60.6523,60.4508,60.6523,1264400.0
2006-11-15 09:40:00,78.24,78.35,78.2,78.32,2022900.0,60.6523,60.7376,60.6213,60.7143,2022900.0
2006-11-15 09:45:00,78.32,78.33,78.27,78.31,561900.0,60.7143,60.7221,60.6756,60.7066,561900.0
2006-11-15 09:50:00,78.31,78.31,78.22,78.26,252300.0,60.7066,60.7066,60.6368,60.6678,252300.0
2006-11-15 09:55:00,78.27,78.5,78.27,78.44,1440000.0,60.6756,60.8539,60.6756,60.8074,1440000.0
2006-11-15 10:00:00,78.44,78.45,78.33,78.41,2431000.0,60.8074,60.8151,60.7221,60.7841,2431000.0
2006-11-15 10:05:00,78.42,78.46,78.38,78.39,376100.0,60.7918,60.8229,60.7608,60.7686,376100.0
2006-11-15 10:10:00,78.39,78.45,78.34,78.44,666700.0,60.7686,60.8151,60.7298,60.8074,666700.0
2006-11-15 10:15:00,78.44,78.55,78.42,78.5,1078500.0,60.8074,60.8926,60.7918,60.8539,1078500.0
2006-11-15 10:20:00,78.49,78.57,78.48,78.49,860200.0,60.8461,60.9081,60.8384,60.8461,860200.0
2006-11-15 10:25:00,78.49,78.57,78.46,78.57,721900.0,60.8461,60.9081,60.8229,60.9081,721900.0
2006-11-15 10:30:00,78.57,78.57,78.45,78.48,678200.0,60.9081,60.9081,60.8151,60.8384,678200.0
2006-11-15 10:35:00,78.48,78.5,78.4,78.48,612600.0,60.8384,60.8539,60.7763,60.8384,612600.0
2006-11-15 10:40:00,78.48,78.55,78.46,78.5,486700.0,60.8384,60.8926,60.8229,60.8539,486700.0
2006-11-15 10:45:00,78.5,78.55,78.48,78.53,450900.0,60.8539,60.8926,60.8384,60.8771,450900.0
2006-11-15 10:50:00,78.53,78.6,78.52,78.55,793800.0,60.8771,60.9314,60.8694,60.8926,793800.0
2006-11-15 10:55:00,78.55,78.57,78.53,78.54,190900.0,60.8926,60.9081,60.8771,60.8849,190900.0
2006-11-15 11:00:00,78.53,78.55,78.49,78.5,342600.0,60.8771,60.8926,60.8461,60.8539,342600.0
2006-11-15 11:05:00,78.51,78.53,78.47,78.5,357900.0,60.8616,60.8771,60.8306,60.8539,357900.0
2006-11-15 11:10:00,78.49,78.6,78.48,78.55,280300.0,60.8461,60.9314,60.8384,60.8926,280300.0
2006-11-15 11:15:00,78.56,78.68,78.56,78.63,1042100.0,60.9004,60.9934,60.9004,60.9546,1042100.0
2006-11-15 11:20:00,78.63,78.65,78.61,78.62,212200.0,60.9546,60.9701,60.9391,60.9469,212200.0
2006-11-15 11:25:00,78.62,78.67,78.6,78.67,789900.0,60.9469,60.9856,60.9314,60.9856,789900.0
2006-11-15 11:30:00,78.66,78.68,78.64,78.66,472000.0,60.9779,60.9934,60.9624,60.9779,472000.0
2006-11-15 11:35:00,78.67,78.67,78.6,78.62,282300.0,60.9856,60.9856,60.9314,60.9469,282300.0
2006-11-15 11:40:00,78.63,78.64,78.61,78.64,232300.0,60.9546,60.9624,60.9391,60.9624,232300.0
2006-11-15 11:45:00,78.64,78.66,78.63,78.64,52200.0,60.9624,60.9779,60.9546,60.9624,52200.0
2006-11-15 11:50:00,78.65,78.66,78.62,78.62,172500.0,60.9701,60.9779,60.9469,60.9469,172500.0
2006-11-15 11:55:00,78.63,78.63,78.58,78.62,107800.0,60.9546,60.9546,60.9159,60.9469,107800.0
2006-11-15 12:00:00,78.62,78.62,78.58,78.6,543100.0,60.9469,60.9469,60.9159,60.9314,543100.0
2006-11-15 12:05:00,78.6,78.65,78.58,78.63,127100.0,60.9314,60.9701,60.9159,60.9546,127100.0
2006-11-15 12:10:00,78.64,78.72,78.61,78.7,607800.0,60.9624,61.0244,60.9391,61.0089,607800.0
2006-11-15 12:15:00,78.7,78.72,78.69,78.7,813900.0,61.0089,61.0244,61.0012,61.0089,813900.0
2006-11-15 12:20:00,78.7,78.7,78.65,78.67,318300.0,61.0089,61.0089,60.9701,60.9856,318300.0
2006-11-15 12:25:00,78.67,78.71,78.65,78.71,238000.0,60.9856,61.0167,60.9701,61.0167,238000.0
2006-11-15 12:30:00,78.7,78.7,78.67,78.67,188600.0,61.0089,61.0089,60.9856,60.9856,188600.0
2006-11-15 12:35:00,78.66,78.68,78.66,78.66,110900.0,60.9779,60.9934,60.9779,60.9779,110900.0
2006-11-15 12:40:00,78.66,78.72,78.66,78.66,212100.0,60.9779,61.0244,60.9779,60.9779,212100.0
2006-11-15 12:45:00,78.66,78.74,78.63,78.71,243700.0,60.9779,61.0399,60.9546,61.0167,243700.0
2006-11-15 12:50:00,78.71,78.77,78.68,78.75,460900.0,61.0167,61.0632,60.9934,61.0477,460900.0
2006-11-15 12:55:00,78.75,78.77,78.72,78.75,228000.0,61.0477,61.0632,61.0244,61.0477,228000.0
2006-11-15 13:00:00,78.74,78.76,78.72,78.73,359100.0,61.0399,61.0554,61.0244,61.0322,359100.0
2006-11-15 13:05:00,78.73,78.75,78.71,78.74,578200.0,61.0322,61.0477,61.0167,61.0399,578200.0
2006-11-15 13:10:00,78.74,78.77,78.06,78.75,5855500.0,61.0399,61.0632,60.5128,61.0477,5855500.0
2006-11-15 13:15:00,78.74,78.8,78.74,78.76,474700.0,61.0399,61.0864,61.0399,61.0554,474700.0
2006-11-15 13:20:00,78.76,78.78,78.75,78.76,161300.0,61.0554,61.0709,61.0477,61.0554,161300.0
2006-11-15 13:25:00,78.76,78.87,78.75,78.82,859000.0,61.0554,61.1407,61.0477,61.1019,859000.0
2006-11-15 13:30:00,78.81,78.92,78.8,78.91,649100.0,61.0942,61.1795,61.0864,61.1717,649100.0
2006-11-15 13:35:00,78.92,79.0,78.88,78.95,808000.0,61.1795,61.2415,61.1484,61.2027,808000.0
2006-11-15 13:40:00,78.94,78.97,78.92,78.96,1107300.0,61.195,61.2182,61.1795,61.2105,1107300.0
2006-11-15 13:45:00,78.95,78.99,78.92,78.97,289100.0,61.2027,61.2337,61.1795,61.2182,289100.0
2006-11-15 13:50:00,78.96,78.98,78.95,78.96,187900.0,61.2105,61.226,61.2027,61.2105,187900.0
2006-11-15 13:55:00,78.96,79.01,78.96,78.97,637800.0,61.2105,61.2492,61.2105,61.2182,637800.0
2006-11-15 14:00:00,78.97,79.0,78.78,78.83,1696200.0,61.2182,61.2415,61.0709,61.1097,1696200.0
2006-11-15 14:05:00,78.82,78.94,78.79,78.89,576500.0,61.1019,61.195,61.0787,61.1562,576500.0
2006-11-15 14:10:00,78.9,79.0,78.89,78.97,1102400.0,61.1639,61.2415,61.1562,61.2182,1102400.0
2006-11-15 14:15:00,78.97,78.98,78.9,78.91,956300.0,61.2182,61.226,61.1639,61.1717,956300.0
2006-11-15 14:20:00,78.91,78.92,78.82,78.88,711800.0,61.1717,61.1795,61.1019,61.1484,711800.0
2006-11-15 14:25:00,78.88,78.92,78.69,78.71,963900.0,61.1484,61.1795,61.0012,61.0167,963900.0
2006-11-15 14:30:00,78.7,78.75,78.64,78.73,757400.0,61.0089,61.0477,60.9624,61.0322,757400.0
2006-11-15 14:35:00,78.73,78.73,78.57,78.58,599100.0,61.0322,61.0322,60.9081,60.9159,599100.0
2006-11-15 14:40:00,78.6,78.65,78.54,78.58,532200.0,60.9314,60.9701,60.8849,60.9159,532200.0
2006-11-15 14:45:00,78.57,78.67,78.52,78.66,510000.0,60.9081,60.9856,60.8694,60.9779,510000.0
2006-11-15 14:50:00,78.66,78.69,78.59,78.63,538700.0,60.9779,61.0012,60.9236,60.9546,538700.0
2006-11-15 14:55:00,78.62,78.63,78.58,78.62,333300.0,60.9469,60.9546,60.9159,60.9469,333300.0
2006-11-15 15:00:00,78.63,78.7,78.57,78.7,330900.0,60.9546,61.0089,60.9081,61.0089,330900.0
2006-11-15 15:05:00,78.7,78.74,78.67,78.71,411000.0,61.0089,61.0399,60.9856,61.0167,411000.0
2006-11-15 15:10:00,78.72,78.81,78.71,78.76,492400.0,61.0244,61.0942,61.0167,61.0554,492400.0
2006-11-15 15:15:00,78.76,78.77,78.68,78.72,292900.0,61.0554,61.0632,60.9934,61.0244,292900.0
2006-11-15 15:20:00,78.73,78.75,78.65,78.69,184000.0,61.0322,61.0477,60.9701,61.0012,184000.0
2006-11-15 15:25:00,78.69,78.76,78.67,78.75,95400.0,61.0012,61.0554,60.9856,61.0477,95400.0
2006-11-15 15:30:00,78.75,78.78,78.72,78.73,227500.0,61.0477,61.0709,61.0244,61.0322,227500.0
2006-11-15 15:35:00,78.72,78.76,78.72,78.73,197600.0,61.0244,61.0554,61.0244,61.0322,197600.0
2006-11-15 15:40:00,78.73,78.73,78.64,78.71,724300.0,61.0322,61.0322,60.9624,61.0167,724300.0
2006-11-15 15:45:00,78.71,78.73,78.69,78.7,335400.0,61.0167,61.0322,61.0012,61.0089,335400.0
2006-11-15 15:50:00,78.7,78.76,78.7,78.73,514000.0,61.0089,61.0554,61.0089,61.0322,514000.0
2006-11-15 15:55:00,78.73,78.77,78.69,78.77,930500.0,61.0322,61.0632,61.0012,61.0632,930500.0
2006-11-15 16:00:00,78.76,78.8,78.73,78.74,510400.0,61.0554,61.0864,61.0322,61.0399,510400.0
2006-11-15 16:05:00,78.74,78.75,78.71,78.73,353900.0,61.0399,61.0477,61.0167,61.0322,353900.0
2006-11-15 16:10:00,78.72,78.75,78.7,78.7,181500.0,61.0244,61.0477,61.0089,61.0089,181500.0
2006-11-16 09:30:00,79.1,79.11,78.78,78.79,1280800.0,61.319,61.3267,61.0709,61.0787,1280800.0
2006-11-16 09:35:00,78.8,78.99,78.74,78.93,1522100.0,61.0864,61.2337,61.0399,61.1872,1522100.0
2006-11-16 09:40:00,78.93,78.94,78.69,78.73,1519200.0,61.1872,61.195,61.0012,61.0322,1519200.0
2006-11-16 09:45:00,78.73,78.75,78.61,78.72,569800.0,61.0322,61.0477,60.9391,61.0244,569800.0
2006-11-16 09:50:00,78.71,78.8,78.67,78.79,622800.0,61.0167,61.0864,60.9856,61.0787,622800.0
2006-11-16 09:55:00,78.81,78.97,78.71,78.91,1541600.0,61.0942,61.2182,61.0167,61.1717,1541600.0
2006-11-16 10:00:00,78.91,78.92,78.79,78.81,363900.0,61.1717,61.1795,61.0787,61.0942,363900.0
2006-11-16 10:05:00,78.81,78.82,78.72,78.72,538400.0,61.0942,61.1019,61.0244,61.0244,538400.0
2006-11-16 10:10:00,78.75,78.79,78.68,78.76,511900.0,61.0477,61.0787,60.9934,61.0554,511900.0
2006-11-16 10:15:00,78.77,78.8,78.72,78.78,644300.0,61.0632,61.0864,61.0244,61.0709,644300.0
2006-11-16 10:20:00,78.79,78.88,78.75,78.82,384800.0,61.0787,61.1484,61.0477,61.1019,384800.0
2006-11-16 10:25:00,78.83,78.84,78.76,78.77,136200.0,61.1097,61.1174,61.0554,61.0632,136200.0
2006-11-16 10:30:00,78.76,78.86,78.74,78.85,770200.0,61.0554,61.1329,61.0399,61.1252,770200.0
2006-11-16 10:35:00,78.85,79.91,78.84,78.86,687500.0,61.1252,61.9469,61.1174,61.1329,687500.0
2006-11-16 10:40:00,78.85,78.85,78.74,78.76,512600.0,61.1252,61.1252,61.0399,61.0554,512600.0
2006-11-16 10:45:00,78.76,78.84,78.6,78.63,674700.0,61.0554,61.1174,60.9314,60.9546,674700.0
2006-11-16 10:50:00,78.62,78.62,78.5,78.56,1067600.0,60.9469,60.9469,60.8539,60.9004,1067600.0
2006-11-16 10:55:00,78.55,78.55,78.45,78.49,1267800.0,60.8926,60.8926,60.8151,60.8461,1267800.0
2006-11-16 11:00:00,78.49,78.53,78.44,78.5,586800.0,60.8461,60.8771,60.8074,60.8539,586800.0
2006-11-16 11:05:00,78.51,78.54,78.49,78.52,308800.0,60.8616,60.8849,60.8461,60.8694,308800.0
2006-11-16 11:10:00,78.53,78.54,78.46,78.51,451800.0,60.8771,60.8849,60.8229,60.8616,451800.0
2006-11-16 11:15:00,78.51,78.55,78.51,78.54,279500.0,60.8616,60.8926,60.8616,60.8849,279500.0
2006-11-16 11:20:00,78.55,78.58,78.51,78.54,260300.0,60.8926,60.9159,60.8616,60.8849,260300.0
2006-11-16 11:25:00,78.54,78.58,78.53,78.56,314800.0,60.8849,60.9159,60.8771,60.9004,314800.0
2006-11-16 11:30:00,78.57,78.63,78.53,78.61,851700.0,60.9081,60.9546,60.8771,60.9391,851700.0
2006-11-16 11:35:00,78.61,78.61,78.57,78.58,140400.0,60.9391,60.9391,60.9081,60.9159,140400.0
2006-11-16 11:40:00,78.58,78.59,78.49,78.54,799600.0,60.9159,60.9236,60.8461,60.8849,799600.0
2006-11-16 11:45:00,78.53,78.57,78.47,78.55,752200.0,60.8771,60.9081,60.8306,60.8926,752200.0
2006-11-16 11:50:00,78.56,78.59,78.53,78.55,210700.0,60.9004,60.9236,60.8771,60.8926,210700.0
2006-11-16 11:55:00,78.55,78.58,78.38,78.44,787800.0,60.8926,60.9159,60.7608,60.8074,787800.0
2006-11-16 12:00:00,78.44,78.55,78.41,78.44,485700.0,60.8074,60.8926,60.7841,60.8074,485700.0
2006-11-16 12:05:00,78.44,78.74,78.44,78.67,712300.0,60.8074,61.0399,60.8074,60.9856,712300.0
2006-11-16 12:10:00,78.69,78.76,78.66,78.69,857900.0,61.0012,61.0554,60.9779,61.0012,857900.0
2006-11-16 12:15:00,78.68,78.69,78.63,78.65,314200.0,60.9934,61.0012,60.9546,60.9701,314200.0
2006-11-16 12:20:00,78.64,78.66,78.56,78.63,450800.0,60.9624,60.9779,60.9004,60.9546,450800.0
2006-11-16 12:25:00,78.63,78.67,78.6,78.65,249400.0,60.9546,60.9856,60.9314,60.9701,249400.0
2006-11-16 12:30:00,78.65,78.66,78.58,78.61,201700.0,60.9701,60.9779,60.9159,60.9391,201700.0
2006-11-16 12:35:00,78.61,78.62,78.53,78.54,106200.0,60.9391,60.9469,60.8771,60.8849,106200.0
2006-11-16 12:40:00,78.54,78.6,78.54,78.58,135300.0,60.8849,60.9314,60.8849,60.9159,135300.0
2006-11-16 12:45:00,78.58,78.62,78.56,78.6,84300.0,60.9159,60.9469,60.9004,60.9314,84300.0
2006-11-16 12:50:00,78.6,78.6,78.52,78.52,506600.0,60.9314,60.9314,60.8694,60.8694,506600.0
2006-11-16 12:55:00,78.52,78.57,78.51,78.55,76700.0,60.8694,60.9081,60.8616,60.8926,76700.0
2006-11-16 13:00:00,78.56,78.61,78.53,78.56,175400.0,60.9004,60.9391,60.8771,60.9004,175400.0
2006-11-16 13:05:00,78.57,78.65,78.57,78.65,244400.0,60.9081,60.9701,60.9081,60.9701,244400.0
2006-11-16 13:10:00,78.64,78.65,78.62,78.62,170200.0,60.9624,60.9701,60.9469,60.9469,170200.0
2006-11-16 13:15:00,78.62,78.62,78.55,78.6,49300.0,60.9469,60.9469,60.8926,60.9314,49300.0
2006-11-16 13:20:00,78.59,78.61,78.58,78.6,135900.0,60.9236,60.9391,60.9159,60.9314,135900.0
2006-11-16 13:25:00,78.6,78.61,78.57,78.6,62700.0,60.9314,60.9391,60.9081,60.9314,62700.0
2006-11-16 13:30:00,78.6,78.79,78.6,78.76,807000.0,60.9314,61.0787,60.9314,61.0554,807000.0
2006-11-16 13:35:00,78.75,78.8,78.73,78.78,273100.0,61.0477,61.0864,61.0322,61.0709,273100.0
2006-11-16 13:40:00,78.78,78.84,78.78,78.79,848400.0,61.0709,61.1174,61.0709,61.0787,848400.0
2006-11-16 13:45:00,78.8,78.89,78.78,78.85,939000.0,61.0864,61.1562,61.0709,61.1252,939000.0
2006-11-16 13:50:00,78.86,78.91,78.84,78.85,777000.0,61.1329,61.1717,61.1174,61.1252,777000.0
2006-11-16 13:55:00,78.86,78.86,78.77,78.79,250500.0,61.1329,61.1329,61.0632,61.0787,250500.0
2006-11-16 14:00:00,78.79,78.79,78.65,78.71,306400.0,61.0787,61.0787,60.9701,61.0167,306400.0
2006-11-16 14:05:00,78.71,78.71,78.57,78.64,720600.0,61.0167,61.0167,60.9081,60.9624,720600.0
2006-11-16 14:10:00,78.65,78.67,78.6,78.62,263500.0,60.9701,60.9856,60.9314,60.9469,263500.0
2006-11-16 14:15:00,78.62,78.65,78.52,78.63,468100.0,60.9469,60.9701,60.8694,60.9546,468100.0
2006-11-16 14:20:00,78.63,78.63,78.52,78.61,239000.0,60.9546,60.9546,60.8694,60.9391,239000.0
2006-11-16 14:25:00,78.62,78.67,78.58,78.58,382500.0,60.9469,60.9856,60.9159,60.9159,382500.0
2006-11-16 14:30:00,78.59,78.61,78.54,78.55,141300.0,60.9236,60.9391,60.8849,60.8926,141300.0
2006-11-16 14:35:00,78.56,78.64,78.52,78.62,241500.0,60.9004,60.9624,60.8694,60.9469,241500.0
2006-11-16 14:40:00,78.63,78.69,78.62,78.64,247600.0,60.9546,61.0012,60.9469,60.9624,247600.0
2006-11-16 14:45:00,78.64,78.69,78.62,78.64,194200.0,60.9624,61.0012,60.9469,60.9624,194200.0
2006-11-16 14:50:00,78.64,78.65,78.56,78.61,88100.0,60.9624,60.9701,60.9004,60.9391,88100.0
2006-11-16 14:55:00,78.61,78.61,78.48,78.51,210400.0,60.9391,60.9391,60.8384,60.8616,210400.0
2006-11-16 15:00:00,78.52,78.61,78.5,78.57,161600.0,60.8694,60.9391,60.8539,60.9081,161600.0
2006-11-16 15:05:00,78.57,78.6,78.55,78.56,36700.0,60.9081,60.9314,60.8926,60.9004,36700.0
2006-11-16 15:10:00,78.56,78.67,78.55,78.65,302500.0,60.9004,60.9856,60.8926,60.9701,302500.0
2006-11-16 15:15:00,78.65,78.68,78.62,78.63,409700.0,60.9701,60.9934,60.9469,60.9546,409700.0
2006-11-16 15:20:00,78.64,78.73,78.59,78.72,876200.0,60.9624,61.0322,60.9236,61.0244,876200.0
2006-11-16 15:25:00,78.72,78.74,78.68,78.71,683100.0,61.0244,61.0399,60.9934,61.0167,683100.0
2006-11-16 15:30:00,78.72,78.76,78.66,78.68,402300.0,61.0244,61.0554,60.9779,60.9934,402300.0
2006-11-16 15:35:00,78.68,78.72,78.67,78.68,232800.0,60.9934,61.0244,60.9856,60.9934,232800.0
2006-11-16 15:40:00,78.69,78.69,78.65,78.66,503600.0,61.0012,61.0012,60.9701,60.9779,503600.0
2006-11-16 15:45:00,78.66,78.72,78.62,78.63,456700.0,60.9779,61.0244,60.9469,60.9546,456700.0
2006-11-16 15:50:00,78.63,78.66,78.58,78.64,426000.0,60.9546,60.9779,60.9159,60.9624,426000.0
2006-11-16 15:55:00,78.65,78.65,78.55,78.55,703900.0,60.9701,60.9701,60.8926,60.8926,703900.0
2006-11-16 16:00:00,78.55,78.62,78.51,78.61,1274400.0,60.8926,60.9469,60.8616,60.9391,1274400.0
2006-11-16 16:05:00,78.62,78.65,78.57,78.57,587100.0,60.9469,60.9701,60.9081,60.9081,587100.0
2006-11-16 16:10:00,78.58,78.63,78.58,78.62,187200.0,60.9159,60.9546,60.9159,60.9469,187200.0
2006-11-17 09:30:00,78.34,78.43,78.2,78.21,2610000.0,60.7298,60.7996,60.6213,60.6291,2610000.0
2006-11-17 09:35:00,78.21,78.23,78.14,78.2,929200.0,60.6291,60.6446,60.5748,60.6213,929200.0
2006-11-17 09:40:00,78.2,78.33,78.15,78.32,709400.0,60.6213,60.7221,60.5825,60.7143,709400.0
2006-11-17 09:45:00,78.32,78.37,78.29,78.3,342600.0,60.7143,60.7531,60.6911,60.6988,342600.0
2006-11-17 09:50:00,78.29,78.4,78.21,78.35,466500.0,60.6911,60.7763,60.6291,60.7376,466500.0
2006-11-17 09:55:00,78.34,78.4,78.32,78.36,416100.0,60.7298,60.7763,60.7143,60.7453,416100.0
2006-11-17 10:00:00,78.37,78.39,78.25,78.34,390600.0,60.7531,60.7686,60.6601,60.7298,390600.0
2006-11-17 10:05:00,78.35,78.37,78.31,78.36,197600.0,60.7376,60.7531,60.7066,60.7453,197600.0
2006-11-17 10:10:00,78.36,78.36,78.13,78.14,447600.0,60.7453,60.7453,60.567,60.5748,447600.0
2006-11-17 10:15:00,78.14,78.17,78.07,78.13,275700.0,60.5748,60.598,60.5205,60.567,275700.0
2006-11-17 10:20:00,78.13,78.17,78.08,78.14,747600.0,60.567,60.598,60.5283,60.5748,747600.0
2006-11-17 10:25:00,78.14,78.16,78.05,78.06,234100.0,60.5748,60.5903,60.505,60.5128,234100.0
2006-11-17 10:30:00,78.05,78.09,78.02,78.06,262400.0,60.505,60.536,60.4818,60.5128,262400.0
2006-11-17 10:35:00,78.06,78.17,78.05,78.16,233700.0,60.5128,60.598,60.505,60.5903,233700.0
2006-11-17 10:40:00,78.15,78.21,78.12,78.15,506400.0,60.5825,60.6291,60.5593,60.5825,506400.0
2006-11-17 10:45:00,78.15,78.24,78.15,78.22,528900.0,60.5825,60.6523,60.5825,60.6368,528900.0
2006-11-17 10:50:00,78.22,78.24,78.15,78.17,127700.0,60.6368,60.6523,60.5825,60.598,127700.0
2006-11-17 10:55:00,78.17,78.22,78.06,78.09,263100.0,60.598,60.6368,60.5128,60.536,263100.0
2006-11-17 11:00:00,78.09,78.15,77.93,77.96,1013100.0,60.536,60.5825,60.412,60.4353,1013100.0
2006-11-17 11:05:00,77.97,77.98,77.88,77.88,684200.0,60.443,60.4508,60.3732,60.3732,684200.0
2006-11-17 11:10:00,77.89,77.95,77.84,77.94,910800.0,60.381,60.4275,60.3422,60.4197,910800.0
2006-11-17 11:15:00,77.94,78.07,77.93,78.06,830500.0,60.4197,60.5205,60.412,60.5128,830500.0
2006-11-17 11:20:00,78.07,78.1,78.07,78.07,176900.0,60.5205,60.5438,60.5205,60.5205,176900.0
2006-11-17 11:25:00,78.06,78.14,78.06,78.09,176300.0,60.5128,60.5748,60.5128,60.536,176300.0
2006-11-17 11:30:00,78.09,78.11,77.97,78.05,1016900.0,60.536,60.5515,60.443,60.505,1016900.0
2006-11-17 11:35:00,78.05,78.06,77.95,78.01,344600.0,60.505,60.5128,60.4275,60.474,344600.0
2006-11-17 11:40:00,78.01,78.02,77.94,77.95,183200.0,60.474,60.4818,60.4197,60.4275,183200.0
2006-11-17 11:45:00,77.94,78.0,77.94,77.97,196200.0,60.4197,60.4663,60.4197,60.443,196200.0
2006-11-17 11:50:00,77.98,78.12,77.97,78.06,460500.0,60.4508,60.5593,60.443,60.5128,460500.0
2006-11-17 11:55:00,78.07,78.15,78.06,78.13,509700.0,60.5205,60.5825,60.5128,60.567,509700.0
2006-11-17 12:00:00,78.14,78.19,78.11,78.17,442700.0,60.5748,60.6135,60.5515,60.598,442700.0
2006-11-17 12:05:00,78.17,78.28,78.16,78.28,476900.0,60.598,60.6833,60.5903,60.6833,476900.0
2006-11-17 12:10:00,78.27,78.28,78.21,78.22,253800.0,60.6756,60.6833,60.6291,60.6368,253800.0
2006-11-17 12:15:00,78.21,78.24,78.17,78.24,101900.0,60.6291,60.6523,60.598,60.6523,101900.0
2006-11-17 12:20:00,78.24,78.25,78.19,78.2,201500.0,60.6523,60.6601,60.6135,60.6213,201500.0
2006-11-17 12:25:00,78.2,78.28,78.2,78.21,186700.0,60.6213,60.6833,60.6213,60.6291,186700.0
2006-11-17 12:30:00,78.21,78.36,78.21,78.35,190800.0,60.6291,60.7453,60.6291,60.7376,190800.0
2006-11-17 12:35:00,78.35,78.36,78.29,78.29,163000.0,60.7376,60.7453,60.6911,60.6911,163000.0
2006-11-17 12:40:00,78.29,78.33,78.25,78.32,195500.0,60.6911,60.7221,60.6601,60.7143,195500.0
2006-11-17 12:45:00,78.32,78.33,78.29,78.3,68300.0,60.7143,60.7221,60.6911,60.6988,68300.0
2006-11-17 12:50:00,78.3,78.3,78.21,78.24,100700.0,60.6988,60.6988,60.6291,60.6523,100700.0
2006-11-17 12:55:00,78.25,78.28,78.24,78.24,114500.0,60.6601,60.6833,60.6523,60.6523,114500.0
2006-11-17 13:00:00,78.23,78.25,78.2,78.24,71500.0,60.6446,60.6601,60.6213,60.6523,71500.0
2006-11-17 13:05:00,78.24,78.28,78.22,78.26,124400.0,60.6523,60.6833,60.6368,60.6678,124400.0
2006-11-17 13:10:00,78.26,78.28,78.22,78.23,165900.0,60.6678,60.6833,60.6368,60.6446,165900.0
2006-11-17 13:15:00,78.23,78.27,78.22,78.24,85700.0,60.6446,60.6756,60.6368,60.6523,85700.0
2006-11-17 13:20:00,78.24,78.26,78.22,78.24,39300.0,60.6523,60.6678,60.6368,60.6523,39300.0
2006-11-17 13:25:00,78.23,78.23,78.21,78.23,72000.0,60.6446,60.6446,60.6291,60.6446,72000.0
2006-11-17 13:30:00,78.22,78.23,78.11,78.15,950900.0,60.6368,60.6446,60.5515,60.5825,950900.0
2006-11-17 13:35:00,78.15,78.15,78.09,78.11,120800.0,60.5825,60.5825,60.536,60.5515,120800.0
2006-11-17 13:40:00,78.11,78.19,78.11,78.18,183600.0,60.5515,60.6135,60.5515,60.6058,183600.0
2006-11-17 13:45:00,78.18,78.19,78.12,78.15,117100.0,60.6058,60.6135,60.5593,60.5825,117100.0
2006-11-17 13:50:00,78.15,78.15,78.08,78.09,158500.0,60.5825,60.5825,60.5283,60.536,158500.0
2006-11-17 13:55:00,78.09,78.12,78.08,78.11,83900.0,60.536,60.5593,60.5283,60.5515,83900.0
2006-11-17 14:00:00,78.11,78.17,78.1,78.16,167100.0,60.5515,60.598,60.5438,60.5903,167100.0
2006-11-17 14:05:00,78.16,78.17,78.09,78.12,140000.0,60.5903,60.598,60.536,60.5593,140000.0
2006-11-17 14:10:00,78.11,78.21,78.11,78.2,640800.0,60.5515,60.6291,60.5515,60.6213,640800.0
2006-11-17 14:15:00,78.2,78.28,78.2,78.24,464000.0,60.6213,60.6833,60.6213,60.6523,464000.0
2006-11-17 14:20:00,78.24,78.24,78.22,78.24,90600.0,60.6523,60.6523,60.6368,60.6523,90600.0
2006-11-17 14:25:00,78.24,78.28,78.23,78.26,237200.0,60.6523,60.6833,60.6446,60.6678,237200.0
2006-11-17 14:30:00,78.26,78.34,78.25,78.34,361300.0,60.6678,60.7298,60.6601,60.7298,361300.0
2006-11-17 14:35:00,78.35,78.35,78.28,78.28,136800.0,60.7376,60.7376,60.6833,60.6833,136800.0
2006-11-17 14:40:00,78.29,78.32,78.28,78.31,90300.0,60.6911,60.7143,60.6833,60.7066,90300.0
2006-11-17 14:45:00,78.32,78.44,78.31,78.38,600700.0,60.7143,60.8074,60.7066,60.7608,600700.0
2006-11-17 14:50:00,78.38,78.41,78.34,78.38,185600.0,60.7608,60.7841,60.7298,60.7608,185600.0
2006-11-17 14:55:00,78.35,78.38,78.35,78.36,47500.0,60.7376,60.7608,60.7376,60.7453,47500.0
2006-11-17 15:00:00,78.36,78.4,78.35,78.38,293400.0,60.7453,60.7763,60.7376,60.7608,293400.0
2006-11-17 15:05:00,78.38,78.39,78.36,78.39,126800.0,60.7608,60.7686,60.7453,60.7686,126800.0
2006-11-17 15:10:00,78.39,78.4,78.26,78.32,329100.0,60.7686,60.7763,60.6678,60.7143,329100.0
2006-11-17 15:15:00,78.32,78.37,78.26,78.26,121000.0,60.7143,60.7531,60.6678,60.6678,121000.0
2006-11-17 15:20:00,78.27,78.34,78.26,78.3,135500.0,60.6756,60.7298,60.6678,60.6988,135500.0
2006-11-17 15:25:00,78.28,78.34,78.27,78.34,159100.0,60.6833,60.7298,60.6756,60.7298,159100.0
2006-11-17 15:30:00,78.34,78.39,78.34,78.37,463600.0,60.7298,60.7686,60.7298,60.7531,463600.0
2006-11-17 15:35:00,78.37,78.4,78.37,78.39,183700.0,60.7531,60.7763,60.7531,60.7686,183700.0
2006-11-17 15:40:00,78.38,78.4,78.3,78.33,394900.0,60.7608,60.7763,60.6988,60.7221,394900.0
2006-11-17 15:45:00,78.34,78.39,78.3,78.35,339900.0,60.7298,60.7686,60.6988,60.7376,339900.0
2006-11-17 15:50:00,78.35,78.39,78.33,78.33,379100.0,60.7376,60.7686,60.7221,60.7221,379100.0
2006-11-17 15:55:00,78.34,78.38,78.27,78.38,1034400.0,60.7298,60.7608,60.6756,60.7608,1034400.0
2006-11-17 16:00:00,78.37,78.58,78.36,78.51,1021600.0,60.7531,60.9159,60.7453,60.8616,1021600.0
2006-11-17 16:05:00,78.51,78.56,78.49,78.55,183200.0,60.8616,60.9004,60.8461,60.8926,183200.0
2006-11-17 16:10:00,78.55,78.61,78.52,78.6,228900.0,60.8926,60.9391,60.8694,60.9314,228900.0
2006-11-20 09:30:00,78.35,78.42,78.16,78.41,2095000.0,60.7376,60.7918,60.5903,60.7841,2095000.0
2006-11-20 09:35:00,78.41,78.5,78.27,78.27,1076600.0,60.7841,60.8539,60.6756,60.6756,1076600.0
2006-11-20 09:40:00,78.26,78.28,78.2,78.23,476100.0,60.6678,60.6833,60.6213,60.6446,476100.0
2006-11-20 09:45:00,78.22,78.31,78.11,78.27,1091000.0,60.6368,60.7066,60.5515,60.6756,1091000.0
2006-11-20 09:50:00,78.27,78.3,78.16,78.27,253100.0,60.6756,60.6988,60.5903,60.6756,253100.0
2006-11-20 09:55:00,78.28,78.43,78.23,78.41,363200.0,60.6833,60.7996,60.6446,60.7841,363200.0
2006-11-20 10:00:00,78.41,78.51,78.41,78.45,534300.0,60.7841,60.8616,60.7841,60.8151,534300.0
2006-11-20 10:05:00,78.44,78.48,78.33,78.39,2156900.0,60.8074,60.8384,60.7221,60.7686,2156900.0
2006-11-20 10:10:00,78.38,78.41,78.34,78.41,436100.0,60.7608,60.7841,60.7298,60.7841,436100.0
2006-11-20 10:15:00,78.4,78.64,78.37,78.62,1159200.0,60.7763,60.9624,60.7531,60.9469,1159200.0
2006-11-20 10:20:00,78.63,78.67,78.59,78.63,334600.0,60.9546,60.9856,60.9236,60.9546,334600.0
2006-11-20 10:25:00,78.66,78.69,78.57,78.59,299100.0,60.9779,61.0012,60.9081,60.9236,299100.0
2006-11-20 10:30:00,78.61,78.72,78.6,78.67,327400.0,60.9391,61.0244,60.9314,60.9856,327400.0
2006-11-20 10:35:00,78.69,78.79,78.67,78.79,953800.0,61.0012,61.0787,60.9856,61.0787,953800.0
2006-11-20 10:40:00,78.79,78.82,78.69,78.7,408500.0,61.0787,61.1019,61.0012,61.0089,408500.0
2006-11-20 10:45:00,78.7,78.75,78.68,78.73,457200.0,61.0089,61.0477,60.9934,61.0322,457200.0
2006-11-20 10:50:00,78.74,78.79,78.71,78.73,161900.0,61.0399,61.0787,61.0167,61.0322,161900.0
2006-11-20 10:55:00,78.72,78.83,78.72,78.77,173500.0,61.0244,61.1097,61.0244,61.0632,173500.0
2006-11-20 11:00:00,78.78,78.83,78.72,78.74,190400.0,61.0709,61.1097,61.0244,61.0399,190400.0
2006-11-20 11:05:00,78.76,78.8,78.72,78.77,305400.0,61.0554,61.0864,61.0244,61.0632,305400.0
2006-11-20 11:10:00,78.77,78.77,78.68,78.74,102900.0,61.0632,61.0632,60.9934,61.0399,102900.0
2006-11-20 11:15:00,78.75,78.79,78.72,78.78,242700.0,61.0477,61.0787,61.0244,61.0709,242700.0
2006-11-20 11:20:00,78.78,78.82,78.71,78.81,175100.0,61.0709,61.1019,61.0167,61.0942,175100.0
2006-11-20 11:25:00,78.81,78.83,78.7,78.77,201000.0,61.0942,61.1097,61.0089,61.0632,201000.0
2006-11-20 11:30:00,78.76,78.78,78.72,78.75,237000.0,61.0554,61.0709,61.0244,61.0477,237000.0
2006-11-20 11:35:00,78.76,78.82,78.41,78.76,1668700.0,61.0554,61.1019,60.7841,61.0554,1668700.0
2006-11-20 11:40:00,78.75,78.76,78.68,78.71,140300.0,61.0477,61.0554,60.9934,61.0167,140300.0
2006-11-20 11:45:00,78.71,78.72,78.61,78.64,538200.0,61.0167,61.0244,60.9391,60.9624,538200.0
2006-11-20 11:50:00,78.64,78.7,78.62,78.67,258000.0,60.9624,61.0089,60.9469,60.9856,258000.0
2006-11-20 11:55:00,78.67,78.68,78.63,78.67,71100.0,60.9856,60.9934,60.9546,60.9856,71100.0
2006-11-20 12:00:00,78.67,78.69,78.64,78.67,89900.0,60.9856,61.0012,60.9624,60.9856,89900.0
2006-11-20 12:05:00,78.67,78.71,78.65,78.7,72000.0,60.9856,61.0167,60.9701,61.0089,72000.0
2006-11-20 12:10:00,78.7,78.74,78.69,78.72,260000.0,61.0089,61.0399,61.0012,61.0244,260000.0
2006-11-20 12:15:00,78.71,78.79,78.7,78.74,386400.0,61.0167,61.0787,61.0089,61.0399,386400.0
2006-11-20 12:20:00,78.75,78.78,78.65,78.65,492900.0,61.0477,61.0709,60.9701,60.9701,492900.0
2006-11-20 12:25:00,78.66,78.7,78.64,78.67,417000.0,60.9779,61.0089,60.9624,60.9856,417000.0
2006-11-20 12:30:00,78.67,78.68,78.55,78.56,899400.0,60.9856,60.9934,60.8926,60.9004,899400.0
2006-11-20 12:35:00,78.56,78.59,78.51,78.56,855100.0,60.9004,60.9236,60.8616,60.9004,855100.0
2006-11-20 12:40:00,78.55,78.59,78.54,78.58,746500.0,60.8926,60.9236,60.8849,60.9159,746500.0
2006-11-20 12:45:00,78.58,78.63,78.58,78.61,461700.0,60.9159,60.9546,60.9159,60.9391,461700.0
2006-11-20 12:50:00,78.6,78.62,78.57,78.59,250100.0,60.9314,60.9469,60.9081,60.9236,250100.0
2006-11-20 12:55:00,78.58,78.66,78.55,78.63,184100.0,60.9159,60.9779,60.8926,60.9546,184100.0
2006-11-20 13:00:00,78.63,78.65,78.62,78.62,78400.0,60.9546,60.9701,60.9469,60.9469,78400.0
2006-11-20 13:05:00,78.62,78.68,78.62,78.66,103500.0,60.9469,60.9934,60.9469,60.9779,103500.0
2006-11-20 13:10:00,78.66,78.68,78.59,78.6,328700.0,60.9779,60.9934,60.9236,60.9314,328700.0
2006-11-20 13:15:00,78.6,78.65,78.56,78.58,161500.0,60.9314,60.9701,60.9004,60.9159,161500.0
2006-11-20 13:20:00,78.58,78.65,78.57,78.63,142100.0,60.9159,60.9701,60.9081,60.9546,142100.0
2006-11-20 13:25:00,78.63,78.69,78.58,78.65,169800.0,60.9546,61.0012,60.9159,60.9701,169800.0
2006-11-20 13:30:00,78.65,78.68,78.59,78.61,424600.0,60.9701,60.9934,60.9236,60.9391,424600.0
2006-11-20 13:35:00,78.62,78.65,78.56,78.57,208300.0,60.9469,60.9701,60.9004,60.9081,208300.0
2006-11-20 13:40:00,78.57,78.64,78.57,78.62,57400.0,60.9081,60.9624,60.9081,60.9469,57400.0
2006-11-20 13:45:00,78.61,78.68,78.61,78.66,283600.0,60.9391,60.9934,60.9391,60.9779,283600.0
2006-11-20 13:50:00,78.67,78.69,78.63,78.65,226600.0,60.9856,61.0012,60.9546,60.9701,226600.0
2006-11-20 13:55:00,78.65,78.66,78.57,78.61,363200.0,60.9701,60.9779,60.9081,60.9391,363200.0
2006-11-20 14:00:00,78.61,78.77,78.6,78.72,239900.0,60.9391,61.0632,60.9314,61.0244,239900.0
2006-11-20 14:05:00,78.72,78.74,78.66,78.7,76600.0,61.0244,61.0399,60.9779,61.0089,76600.0
2006-11-20 14:10:00,78.7,78.71,78.65,78.68,75000.0,61.0089,61.0167,60.9701,60.9934,75000.0
2006-11-20 14:15:00,78.68,78.68,78.45,78.46,711100.0,60.9934,60.9934,60.8151,60.8229,711100.0
2006-11-20 14:20:00,78.46,78.46,78.33,78.4,1287500.0,60.8229,60.8229,60.7221,60.7763,1287500.0
2006-11-20 14:25:00,78.4,78.42,78.33,78.36,773200.0,60.7763,60.7918,60.7221,60.7453,773200.0
2006-11-20 14:30:00,78.36,78.39,78.3,78.34,419400.0,60.7453,60.7686,60.6988,60.7298,419400.0
2006-11-20 14:35:00,78.33,78.35,78.24,78.35,751300.0,60.7221,60.7376,60.6523,60.7376,751300.0
2006-11-20 14:40:00,78.35,78.35,78.25,78.31,322900.0,60.7376,60.7376,60.6601,60.7066,322900.0
2006-11-20 14:45:00,78.31,78.36,78.27,78.34,297500.0,60.7066,60.7453,60.6756,60.7298,297500.0
2006-11-20 14:50:00,78.33,78.4,78.33,78.39,427200.0,60.7221,60.7763,60.7221,60.7686,427200.0
2006-11-20 14:55:00,78.39,78.43,78.35,78.43,244500.0,60.7686,60.7996,60.7376,60.7996,244500.0
2006-11-20 15:00:00,78.43,78.48,78.41,78.44,488000.0,60.7996,60.8384,60.7841,60.8074,488000.0
2006-11-20 15:05:00,78.44,78.45,78.4,78.41,256600.0,60.8074,60.8151,60.7763,60.7841,256600.0
2006-11-20 15:10:00,78.41,78.46,78.39,78.42,355400.0,60.7841,60.8229,60.7686,60.7918,355400.0
2006-11-20 15:15:00,78.42,78.49,78.39,78.48,541100.0,60.7918,60.8461,60.7686,60.8384,541100.0
2006-11-20 15:20:00,78.48,78.5,78.35,78.36,777000.0,60.8384,60.8539,60.7376,60.7453,777000.0
2006-11-20 15:25:00,78.37,78.43,78.37,78.43,96900.0,60.7531,60.7996,60.7531,60.7996,96900.0
2006-11-20 15:30:00,78.43,78.56,78.42,78.55,837600.0,60.7996,60.9004,60.7918,60.8926,837600.0
2006-11-20 15:35:00,78.54,78.6,78.5,78.57,531300.0,60.8849,60.9314,60.8539,60.9081,531300.0
2006-11-20 15:40:00,78.57,78.59,78.53,78.57,233700.0,60.9081,60.9236,60.8771,60.9081,233700.0
2006-11-20 15:45:00,78.56,78.6,78.53,78.58,287000.0,60.9004,60.9314,60.8771,60.9159,287000.0
2006-11-20 15:50:00,78.58,78.6,78.54,78.6,265200.0,60.9159,60.9314,60.8849,60.9314,265200.0
2006-11-20 15:55:00,78.6,78.69,78.56,78.68,796600.0,60.9314,61.0012,60.9004,60.9934,796600.0
2006-11-20 16:00:00,78.68,78.72,78.64,78.64,407900.0,60.9934,61.0244,60.9624,60.9624,407900.0
2006-11-20 16:05:00,78.66,78.68,78.65,78.67,132700.0,60.9779,60.9934,60.9701,60.9856,132700.0
2006-11-20 16:10:00,78.68,78.69,78.66,78.67,225300.0,60.9934,61.0012,60.9779,60.9856,225300.0
2006-11-21 09:30:00,78.69,78.8,78.6,78.6,918000.0,61.0012,61.0864,60.9314,60.9314,918000.0
2006-11-21 09:35:00,78.6,78.67,78.59,78.63,947400.0,60.9314,60.9856,60.9236,60.9546,947400.0
2006-11-21 09:40:00,78.64,78.73,78.48,78.56,369200.0,60.9624,61.0322,60.8384,60.9004,369200.0
2006-11-21 09:45:00,78.56,78.64,78.5,78.53,420800.0,60.9004,60.9624,60.8539,60.8771,420800.0
2006-11-21 09:50:00,78.53,78.63,78.49,78.5,410300.0,60.8771,60.9546,60.8461,60.8539,410300.0
2006-11-21 09:55:00,78.5,78.61,78.42,78.45,658000.0,60.8539,60.9391,60.7918,60.8151,658000.0
2006-11-21 10:00:00,78.45,78.51,78.44,78.48,1181200.0,60.8151,60.8616,60.8074,60.8384,1181200.0
2006-11-21 10:05:00,78.49,78.53,78.44,78.46,418800.0,60.8461,60.8771,60.8074,60.8229,418800.0
2006-11-21 10:10:00,78.46,78.53,78.45,78.52,338700.0,60.8229,60.8771,60.8151,60.8694,338700.0
2006-11-21 10:15:00,78.52,78.72,78.52,78.72,1439700.0,60.8694,61.0244,60.8694,61.0244,1439700.0
2006-11-21 10:20:00,78.72,78.82,78.7,78.78,949100.0,61.0244,61.1019,61.0089,61.0709,949100.0
2006-11-21 10:25:00,78.78,78.78,78.69,78.7,363700.0,61.0709,61.0709,61.0012,61.0089,363700.0
2006-11-21 10:30:00,78.72,78.76,78.71,78.73,120300.0,61.0244,61.0554,61.0167,61.0322,120300.0
2006-11-21 10:35:00,78.73,78.73,78.57,78.58,215300.0,61.0322,61.0322,60.9081,60.9159,215300.0
2006-11-21 10:40:00,78.59,78.62,78.5,78.54,676800.0,60.9236,60.9469,60.8539,60.8849,676800.0
2006-11-21 10:45:00,78.54,78.62,78.53,78.59,369800.0,60.8849,60.9469,60.8771,60.9236,369800.0
2006-11-21 10:50:00,78.6,78.62,78.54,78.58,138600.0,60.9314,60.9469,60.8849,60.9159,138600.0
2006-11-21 10:55:00,78.57,78.58,78.5,78.58,183700.0,60.9081,60.9159,60.8539,60.9159,183700.0
2006-11-21 11:00:00,78.57,78.6,78.57,78.59,71800.0,60.9081,60.9314,60.9081,60.9236,71800.0
2006-11-21 11:05:00,78.58,78.6,78.52,78.56,81000.0,60.9159,60.9314,60.8694,60.9004,81000.0
2006-11-21 11:10:00,78.57,78.57,78.48,78.49,491300.0,60.9081,60.9081,60.8384,60.8461,491300.0
2006-11-21 11:15:00,78.48,78.49,78.31,78.36,1205700.0,60.8384,60.8461,60.7066,60.7453,1205700.0
2006-11-21 11:20:00,78.35,78.39,78.31,78.39,622700.0,60.7376,60.7686,60.7066,60.7686,622700.0
2006-11-21 11:25:00,78.38,78.44,78.38,78.43,284400.0,60.7608,60.8074,60.7608,60.7996,284400.0
2006-11-21 11:30:00,78.43,78.45,78.4,78.41,83400.0,60.7996,60.8151,60.7763,60.7841,83400.0
2006-11-21 11:35:00,78.41,78.46,78.41,78.45,87600.0,60.7841,60.8229,60.7841,60.8151,87600.0
2006-11-21 11:40:00,78.45,78.48,78.44,78.47,75300.0,60.8151,60.8384,60.8074,60.8306,75300.0
2006-11-21 11:45:00,78.47,78.49,78.44,78.48,78600.0,60.8306,60.8461,60.8074,60.8384,78600.0
2006-11-21 11:50:00,78.48,78.55,78.48,78.54,469300.0,60.8384,60.8926,60.8384,60.8849,469300.0
2006-11-21 11:55:00,78.55,78.57,78.51,78.57,221300.0,60.8926,60.9081,60.8616,60.9081,221300.0
2006-11-21 12:00:00,78.58,78.67,78.57,78.66,343000.0,60.9159,60.9856,60.9081,60.9779,343000.0
2006-11-21 12:05:00,78.65,78.74,78.65,78.69,872800.0,60.9701,61.0399,60.9701,61.0012,872800.0
2006-11-21 12:10:00,78.68,78.69,78.64,78.65,205900.0,60.9934,61.0012,60.9624,60.9701,205900.0
2006-11-21 12:15:00,78.65,78.72,78.65,78.72,1056000.0,60.9701,61.0244,60.9701,61.0244,1056000.0
2006-11-21 12:20:00,78.73,78.78,78.7,78.75,1635600.0,61.0322,61.0709,61.0089,61.0477,1635600.0
2006-11-21 12:25:00,78.75,78.8,78.75,78.79,397000.0,61.0477,61.0864,61.0477,61.0787,397000.0
2006-11-21 12:30:00,78.79,78.81,78.77,78.81,242200.0,61.0787,61.0942,61.0632,61.0942,242200.0
2006-11-21 12:35:00,78.8,78.82,78.77,78.81,146800.0,61.0864,61.1019,61.0632,61.0942,146800.0
2006-11-21 12:40:00,78.81,78.81,78.76,78.78,75500.0,61.0942,61.0942,61.0554,61.0709,75500.0
2006-11-21 12:45:00,78.78,78.86,78.76,78.83,803900.0,61.0709,61.1329,61.0554,61.1097,803900.0
2006-11-21 12:50:00,78.83,78.85,78.8,78.8,168300.0,61.1097,61.1252,61.0864,61.0864,168300.0
2006-11-21 12:55:00,78.8,78.81,78.77,78.78,49200.0,61.0864,61.0942,61.0632,61.0709,49200.0
2006-11-21 13:00:00,78.79,78.81,78.78,78.79,33400.0,61.0787,61.0942,61.0709,61.0787,33400.0
2006-11-21 13:05:00,78.78,78.82,78.77,78.77,106500.0,61.0709,61.1019,61.0632,61.0632,106500.0
2006-11-21 13:10:00,78.78,78.81,78.78,78.81,95100.0,61.0709,61.0942,61.0709,61.0942,95100.0
2006-11-21 13:15:00,78.81,78.86,78.8,78.82,322100.0,61.0942,61.1329,61.0864,61.1019,322100.0
2006-11-21 13:20:00,78.83,78.84,78.8,78.81,122900.0,61.1097,61.1174,61.0864,61.0942,122900.0
2006-11-21 13:25:00,78.81,78.82,78.73,78.76,328400.0,61.0942,61.1019,61.0322,61.0554,328400.0
2006-11-21 13:30:00,78.76,78.76,78.7,78.73,463700.0,61.0554,61.0554,61.0089,61.0322,463700.0
2006-11-21 13:35:00,78.73,78.8,78.72,78.79,311300.0,61.0322,61.0864,61.0244,61.0787,311300.0
2006-11-21 13:40:00,78.77,78.78,78.72,78.72,49400.0,61.0632,61.0709,61.0244,61.0244,49400.0
2006-11-21 13:45:00,78.73,78.82,78.72,78.79,119900.0,61.0322,61.1019,61.0244,61.0787,119900.0
2006-11-21 13:50:00,78.79,78.83,78.77,78.81,150700.0,61.0787,61.1097,61.0632,61.0942,150700.0
2006-11-21 13:55:00,78.82,78.82,78.7,78.72,141400.0,61.1019,61.1019,61.0089,61.0244,141400.0
2006-11-21 14:00:00,78.72,78.72,78.68,78.69,231400.0,61.0244,61.0244,60.9934,61.0012,231400.0
2006-11-21 14:05:00,78.7,78.72,78.67,78.71,182500.0,61.0089,61.0244,60.9856,61.0167,182500.0
2006-11-21 14:10:00,78.72,78.73,78.68,78.72,130000.0,61.0244,61.0322,60.9934,61.0244,130000.0
2006-11-21 14:15:00,78.72,78.73,78.66,78.66,333600.0,61.0244,61.0322,60.9779,60.9779,333600.0
2006-11-21 14:20:00,78.66,78.7,78.62,78.67,287200.0,60.9779,61.0089,60.9469,60.9856,287200.0
2006-11-21 14:25:00,78.67,78.71,78.67,78.71,179000.0,60.9856,61.0167,60.9856,61.0167,179000.0
2006-11-21 14:30:00,78.71,78.77,78.7,78.75,95200.0,61.0167,61.0632,61.0089,61.0477,95200.0
2006-11-21 14:35:00,78.74,78.78,78.68,78.7,602200.0,61.0399,61.0709,60.9934,61.0089,602200.0
2006-11-21 14:40:00,78.71,78.72,78.66,78.71,97900.0,61.0167,61.0244,60.9779,61.0167,97900.0
2006-11-21 14:45:00,78.7,78.77,78.65,78.75,542500.0,61.0089,61.0632,60.9701,61.0477,542500.0
2006-11-21 14:50:00,78.76,78.79,78.75,78.78,173900.0,61.0554,61.0787,61.0477,61.0709,173900.0
2006-11-21 14:55:00,78.79,78.82,78.78,78.78,230300.0,61.0787,61.1019,61.0709,61.0709,230300.0
2006-11-21 15:00:00,78.79,78.8,78.75,78.78,117600.0,61.0787,61.0864,61.0477,61.0709,117600.0
2006-11-21 15:05:00,78.77,78.78,78.73,78.77,146500.0,61.0632,61.0709,61.0322,61.0632,146500.0
2006-11-21 15:10:00,78.77,78.77,78.71,78.74,44000.0,61.0632,61.0632,61.0167,61.0399,44000.0
2006-11-21 15:15:00,78.74,78.75,78.68,78.72,146500.0,61.0399,61.0477,60.9934,61.0244,146500.0
2006-11-21 15:20:00,78.71,78.75,78.67,78.75,143900.0,61.0167,61.0477,60.9856,61.0477,143900.0
2006-11-21 15:25:00,78.75,78.78,78.72,78.73,182700.0,61.0477,61.0709,61.0244,61.0322,182700.0
2006-11-21 15:30:00,78.72,78.76,78.71,78.73,738300.0,61.0244,61.0554,61.0167,61.0322,738300.0
2006-11-21 15:35:00,78.73,78.75,78.7,78.72,268700.0,61.0322,61.0477,61.0089,61.0244,268700.0
2006-11-21 15:40:00,78.72,78.77,78.72,78.74,123600.0,61.0244,61.0632,61.0244,61.0399,123600.0
2006-11-21 15:45:00,78.74,78.75,78.7,78.74,86000.0,61.0399,61.0477,61.0089,61.0399,86000.0
2006-11-21 15:50:00,78.74,78.79,78.72,78.75,372600.0,61.0399,61.0787,61.0244,61.0477,372600.0
2006-11-21 15:55:00,78.75,78.85,78.75,78.83,1358000.0,61.0477,61.1252,61.0477,61.1097,1358000.0
2006-11-21 16:00:00,78.83,78.87,78.78,78.84,496100.0,61.1097,61.1407,61.0709,61.1174,496100.0
2006-11-21 16:05:00,78.83,78.85,78.79,78.79,96100.0,61.1097,61.1252,61.0787,61.0787,96100.0
2006-11-21 16:10:00,78.8,78.84,78.77,78.8,680500.0,61.0864,61.1174,61.0632,61.0864,680500.0
2006-11-22 09:30:00,78.97,79.0,78.85,78.87,347500.0,61.2182,61.2415,61.1252,61.1407,347500.0
2006-11-22 09:35:00,78.88,79.08,78.87,79.07,1155900.0,61.1484,61.3035,61.1407,61.2957,1155900.0
2006-11-22 09:40:00,79.08,79.11,78.99,79.03,564900.0,61.3035,61.3267,61.2337,61.2647,564900.0
2006-11-22 09:45:00,79.02,79.07,78.95,79.06,906400.0,61.257,61.2957,61.2027,61.288,906400.0
2006-11-22 09:50:00,79.06,79.06,78.92,79.0,442400.0,61.288,61.288,61.1795,61.2415,442400.0
2006-11-22 09:55:00,79.01,79.02,78.94,79.0,567500.0,61.2492,61.257,61.195,61.2415,567500.0
2006-11-22 10:00:00,78.99,79.04,78.01,78.87,627400.0,61.2337,61.2725,60.474,61.1407,627400.0
2006-11-22 10:05:00,78.87,78.9,78.79,78.8,1013100.0,61.1407,61.1639,61.0787,61.0864,1013100.0
2006-11-22 10:10:00,78.8,78.8,78.66,78.68,1753800.0,61.0864,61.0864,60.9779,60.9934,1753800.0
2006-11-22 10:15:00,78.67,78.72,78.56,78.69,741300.0,60.9856,61.0244,60.9004,61.0012,741300.0
2006-11-22 10:20:00,78.68,78.76,78.67,78.74,333200.0,60.9934,61.0554,60.9856,61.0399,333200.0
2006-11-22 10:25:00,78.73,78.74,78.68,78.74,291300.0,61.0322,61.0399,60.9934,61.0399,291300.0
2006-11-22 10:30:00,78.73,78.78,78.65,78.72,695000.0,61.0322,61.0709,60.9701,61.0244,695000.0
2006-11-22 10:35:00,78.71,78.72,78.66,78.68,199900.0,61.0167,61.0244,60.9779,60.9934,199900.0
2006-11-22 10:40:00,78.67,78.76,78.66,78.74,173700.0,60.9856,61.0554,60.9779,61.0399,173700.0
2006-11-22 10:45:00,78.73,78.79,78.72,78.75,299500.0,61.0322,61.0787,61.0244,61.0477,299500.0
2006-11-22 10:50:00,78.75,78.76,78.71,78.76,279400.0,61.0477,61.0554,61.0167,61.0554,279400.0
2006-11-22 10:55:00,78.76,78.8,78.73,78.78,94700.0,61.0554,61.0864,61.0322,61.0709,94700.0
2006-11-22 11:00:00,78.78,78.83,78.78,78.79,148800.0,61.0709,61.1097,61.0709,61.0787,148800.0
2006-11-22 11:05:00,78.79,78.84,78.77,78.84,474500.0,61.0787,61.1174,61.0632,61.1174,474500.0
2006-11-22 11:10:00,78.84,78.86,78.79,78.81,665700.0,61.1174,61.1329,61.0787,61.0942,665700.0
2006-11-22 11:15:00,78.81,78.83,78.79,78.83,32600.0,61.0942,61.1097,61.0787,61.1097,32600.0
2006-11-22 11:20:00,78.83,78.84,78.8,78.8,69100.0,61.1097,61.1174,61.0864,61.0864,69100.0
2006-11-22 11:25:00,78.8,78.83,78.78,78.83,171900.0,61.0864,61.1097,61.0709,61.1097,171900.0
2006-11-22 11:30:00,78.84,78.86,78.81,78.85,100000.0,61.1174,61.1329,61.0942,61.1252,100000.0
2006-11-22 11:35:00,78.83,78.86,78.82,78.83,603000.0,61.1097,61.1329,61.1019,61.1097,603000.0
2006-11-22 11:40:00,78.83,78.88,78.83,78.86,242400.0,61.1097,61.1484,61.1097,61.1329,242400.0
2006-11-22 11:45:00,78.87,78.88,78.81,78.81,475400.0,61.1407,61.1484,61.0942,61.0942,475400.0
2006-11-22 11:50:00,78.81,78.88,78.74,78.75,866200.0,61.0942,61.1484,61.0399,61.0477,866200.0
2006-11-22 11:55:00,78.75,78.76,78.63,78.66,2027700.0,61.0477,61.0554,60.9546,60.9779,2027700.0
2006-11-22 12:00:00,78.65,78.66,78.62,78.64,382700.0,60.9701,60.9779,60.9469,60.9624,382700.0
2006-11-22 12:05:00,78.64,78.71,78.63,78.68,126400.0,60.9624,61.0167,60.9546,60.9934,126400.0
2006-11-22 12:10:00,78.68,78.7,78.68,78.69,75600.0,60.9934,61.0089,60.9934,61.0012,75600.0
2006-11-22 12:15:00,78.7,78.7,78.68,78.68,140200.0,61.0089,61.0089,60.9934,60.9934,140200.0
2006-11-22 12:20:00,78.69,78.69,78.63,78.63,358500.0,61.0012,61.0012,60.9546,60.9546,358500.0
2006-11-22 12:25:00,78.63,78.77,78.63,78.74,1254600.0,60.9546,61.0632,60.9546,61.0399,1254600.0
2006-11-22 12:30:00,78.73,78.75,78.72,78.73,103900.0,61.0322,61.0477,61.0244,61.0322,103900.0
2006-11-22 12:35:00,78.73,78.73,78.66,78.66,223900.0,61.0322,61.0322,60.9779,60.9779,223900.0
2006-11-22 12:40:00,78.66,78.68,78.65,78.67,67500.0,60.9779,60.9934,60.9701,60.9856,67500.0
2006-11-22 12:45:00,78.67,78.7,78.66,78.69,118900.0,60.9856,61.0089,60.9779,61.0012,118900.0
2006-11-22 12:50:00,78.69,78.73,78.68,78.71,57500.0,61.0012,61.0322,60.9934,61.0167,57500.0
2006-11-22 12:55:00,78.72,78.73,78.68,78.7,49100.0,61.0244,61.0322,60.9934,61.0089,49100.0
2006-11-22 13:00:00,78.7,78.71,78.69,78.69,122700.0,61.0089,61.0167,61.0012,61.0012,122700.0
2006-11-22 13:05:00,78.69,78.72,78.69,78.71,31700.0,61.0012,61.0244,61.0012,61.0167,31700.0
2006-11-22 13:10:00,78.71,78.71,78.69,78.7,39200.0,61.0167,61.0167,61.0012,61.0089,39200.0
2006-11-22 13:15:00,78.69,78.71,78.69,78.7,80000.0,61.0012,61.0167,61.0012,61.0089,80000.0
2006-11-22 13:20:00,78.69,78.73,78.69,78.72,106000.0,61.0012,61.0322,61.0012,61.0244,106000.0
2006-11-22 13:25:00,78.72,78.79,78.72,78.79,330900.0,61.0244,61.0787,61.0244,61.0787,330900.0
2006-11-22 13:30:00,78.78,78.83,78.78,78.83,220200.0,61.0709,61.1097,61.0709,61.1097,220200.0
2006-11-22 13:35:00,78.83,78.84,78.8,78.81,106800.0,61.1097,61.1174,61.0864,61.0942,106800.0
2006-11-22 13:40:00,78.8,78.83,78.8,78.81,54600.0,61.0864,61.1097,61.0864,61.0942,54600.0
2006-11-22 13:45:00,78.82,78.84,78.81,78.83,49900.0,61.1019,61.1174,61.0942,61.1097,49900.0
2006-11-22 13:50:00,78.83,78.84,78.79,78.82,100900.0,61.1097,61.1174,61.0787,61.1019,100900.0
2006-11-22 13:55:00,78.82,78.83,78.79,78.8,255800.0,61.1019,61.1097,61.0787,61.0864,255800.0
2006-11-22 14:00:00,78.8,78.8,78.74,78.75,573100.0,61.0864,61.0864,61.0399,61.0477,573100.0
2006-11-22 14:05:00,78.74,78.76,78.71,78.72,346900.0,61.0399,61.0554,61.0167,61.0244,346900.0
2006-11-22 14:10:00,78.72,78.75,78.69,78.7,1161000.0,61.0244,61.0477,61.0012,61.0089,1161000.0
2006-11-22 14:15:00,78.71,78.72,78.69,78.72,310300.0,61.0167,61.0244,61.0012,61.0244,310300.0
2006-11-22 14:20:00,78.72,78.74,78.71,78.72,56400.0,61.0244,61.0399,61.0167,61.0244,56400.0
2006-11-22 14:25:00,78.72,78.75,78.71,78.73,162200.0,61.0244,61.0477,61.0167,61.0322,162200.0
2006-11-22 14:30:00,78.73,78.75,78.73,78.74,64600.0,61.0322,61.0477,61.0322,61.0399,64600.0
2006-11-22 14:35:00,78.74,78.75,78.72,78.75,400700.0,61.0399,61.0477,61.0244,61.0477,400700.0
2006-11-22 14:40:00,78.74,78.75,78.72,78.75,318800.0,61.0399,61.0477,61.0244,61.0477,318800.0
2006-11-22 14:45:00,78.75,78.86,78.75,78.86,397100.0,61.0477,61.1329,61.0477,61.1329,397100.0
2006-11-22 14:50:00,78.86,78.93,78.85,78.9,675900.0,61.1329,61.1872,61.1252,61.1639,675900.0
2006-11-22 14:55:00,78.9,78.9,78.85,78.89,147700.0,61.1639,61.1639,61.1252,61.1562,147700.0
2006-11-22 15:00:00,78.89,78.92,78.86,78.86,77400.0,61.1562,61.1795,61.1329,61.1329,77400.0
2006-11-22 15:05:00,78.86,78.92,78.86,78.92,91000.0,61.1329,61.1795,61.1329,61.1795,91000.0
2006-11-22 15:10:00,78.92,78.92,78.88,78.89,68300.0,61.1795,61.1795,61.1484,61.1562,68300.0
2006-11-22 15:15:00,78.89,78.9,78.86,78.88,266400.0,61.1562,61.1639,61.1329,61.1484,266400.0
2006-11-22 15:20:00,78.88,78.88,78.8,78.81,553800.0,61.1484,61.1484,61.0864,61.0942,553800.0
2006-11-22 15:25:00,78.81,78.84,78.81,78.82,439000.0,61.0942,61.1174,61.0942,61.1019,439000.0
2006-11-22 15:30:00,78.82,78.84,78.81,78.83,267000.0,61.1019,61.1174,61.0942,61.1097,267000.0
2006-11-22 15:35:00,78.83,78.84,78.82,78.83,174600.0,61.1097,61.1174,61.1019,61.1097,174600.0
2006-11-22 15:40:00,78.83,78.85,78.82,78.83,139800.0,61.1097,61.1252,61.1019,61.1097,139800.0
2006-11-22 15:45:00,78.83,78.9,78.82,78.89,111700.0,61.1097,61.1639,61.1019,61.1562,111700.0
2006-11-22 15:50:00,78.9,78.9,78.88,78.89,100800.0,61.1639,61.1639,61.1484,61.1562,100800.0
2006-11-22 15:55:00,78.89,78.94,78.88,78.92,329200.0,61.1562,61.195,61.1484,61.1795,329200.0
2006-11-22 16:00:00,78.91,78.98,78.9,78.95,285000.0,61.1717,61.226,61.1639,61.2027,285000.0
2006-11-22 16:05:00,78.95,78.98,78.95,78.98,122000.0,61.2027,61.226,61.2027,61.226,122000.0
2006-11-22 16:10:00,78.97,79.0,78.92,78.93,102200.0,61.2182,61.2415,61.1795,61.1872,102200.0
2006-11-24 09:30:00,78.37,78.65,78.3,78.35,1087200.0,60.7531,60.9701,60.6988,60.7376,1087200.0
2006-11-24 09:35:00,78.36,78.43,78.33,78.38,423500.0,60.7453,60.7996,60.7221,60.7608,423500.0
2006-11-24 09:40:00,78.38,78.45,78.33,78.37,414200.0,60.7608,60.8151,60.7221,60.7531,414200.0
2006-11-24 09:45:00,78.37,78.43,78.28,78.29,819400.0,60.7531,60.7996,60.6833,60.6911,819400.0
2006-11-24 09:50:00,78.29,78.4,78.23,78.39,611200.0,60.6911,60.7763,60.6446,60.7686,611200.0
2006-11-24 09:55:00,78.39,78.41,78.31,78.34,398600.0,60.7686,60.7841,60.7066,60.7298,398600.0
2006-11-24 10:00:00,78.33,78.62,78.33,78.59,881700.0,60.7221,60.9469,60.7221,60.9236,881700.0
2006-11-24 10:05:00,78.6,78.65,78.51,78.57,272300.0,60.9314,60.9701,60.8616,60.9081,272300.0
2006-11-24 10:10:00,78.57,78.63,78.56,78.56,171900.0,60.9081,60.9546,60.9004,60.9004,171900.0
2006-11-24 10:15:00,78.57,78.71,78.56,78.68,81400.0,60.9081,61.0167,60.9004,60.9934,81400.0
2006-11-24 10:20:00,78.68,78.78,78.66,78.73,699300.0,60.9934,61.0709,60.9779,61.0322,699300.0
2006-11-24 10:25:00,78.72,78.88,78.72,78.82,1080300.0,61.0244,61.1484,61.0244,61.1019,1080300.0
2006-11-24 10:30:00,78.83,78.86,78.79,78.8,111400.0,61.1097,61.1329,61.0787,61.0864,111400.0
2006-11-24 10:35:00,78.8,78.82,78.78,78.8,225900.0,61.0864,61.1019,61.0709,61.0864,225900.0
2006-11-24 10:40:00,78.8,78.85,78.79,78.81,160300.0,61.0864,61.1252,61.0787,61.0942,160300.0
2006-11-24 10:45:00,78.82,78.82,78.78,78.81,160600.0,61.1019,61.1019,61.0709,61.0942,160600.0
2006-11-24 10:50:00,78.81,79.0,78.81,78.95,545100.0,61.0942,61.2415,61.0942,61.2027,545100.0
2006-11-24 10:55:00,78.96,79.0,78.93,78.97,251400.0,61.2105,61.2415,61.1872,61.2182,251400.0
2006-11-24 11:00:00,78.97,78.97,78.89,78.89,1428200.0,61.2182,61.2182,61.1562,61.1562,1428200.0
2006-11-24 11:05:00,78.89,78.94,78.89,78.92,111400.0,61.1562,61.195,61.1562,61.1795,111400.0
2006-11-24 11:10:00,78.91,79.03,78.91,79.0,118500.0,61.1717,61.2647,61.1717,61.2415,118500.0
2006-11-24 11:15:00,79.0,79.02,78.98,78.99,138900.0,61.2415,61.257,61.226,61.2337,138900.0
2006-11-24 11:20:00,78.98,79.01,78.96,78.96,180300.0,61.226,61.2492,61.2105,61.2105,180300.0
2006-11-24 11:25:00,78.96,78.97,78.92,78.95,108300.0,61.2105,61.2182,61.1795,61.2027,108300.0
2006-11-24 11:30:00,78.96,79.01,78.94,78.94,272300.0,61.2105,61.2492,61.195,61.195,272300.0
2006-11-24 11:35:00,78.94,78.98,78.87,78.91,487400.0,61.195,61.226,61.1407,61.1717,487400.0
2006-11-24 11:40:00,78.9,78.92,78.84,78.89,438400.0,61.1639,61.1795,61.1174,61.1562,438400.0
2006-11-24 11:45:00,78.89,78.89,78.85,78.86,583600.0,61.1562,61.1562,61.1252,61.1329,583600.0
2006-11-24 11:50:00,78.86,78.91,78.86,78.9,74200.0,61.1329,61.1717,61.1329,61.1639,74200.0
2006-11-24 11:55:00,78.91,78.94,78.88,78.89,592900.0,61.1717,61.195,61.1484,61.1562,592900.0
2006-11-24 12:00:00,78.89,78.91,78.88,78.91,72800.0,61.1562,61.1717,61.1484,61.1717,72800.0
2006-11-24 12:05:00,78.91,78.91,78.81,78.85,554000.0,61.1717,61.1717,61.0942,61.1252,554000.0
2006-11-24 12:10:00,78.85,78.88,78.83,78.83,111700.0,61.1252,61.1484,61.1097,61.1097,111700.0
2006-11-24 12:15:00,78.83,78.89,78.83,78.89,40800.0,61.1097,61.1562,61.1097,61.1562,40800.0
2006-11-24 12:20:00,78.89,78.95,78.88,78.94,61100.0,61.1562,61.2027,61.1484,61.195,61100.0
2006-11-24 12:25:00,78.93,78.97,78.93,78.95,56000.0,61.1872,61.2182,61.1872,61.2027,56000.0
2006-11-24 12:30:00,78.95,78.98,78.95,78.96,75300.0,61.2027,61.226,61.2027,61.2105,75300.0
2006-11-24 12:35:00,78.94,78.96,78.93,78.95,141500.0,61.195,61.2105,61.1872,61.2027,141500.0
2006-11-24 12:40:00,78.95,78.97,78.93,78.95,240300.0,61.2027,61.2182,61.1872,61.2027,240300.0
2006-11-24 12:45:00,78.95,78.97,78.94,78.96,86300.0,61.2027,61.2182,61.195,61.2105,86300.0
2006-11-24 12:50:00,78.96,78.96,78.89,78.89,291900.0,61.2105,61.2105,61.1562,61.1562,291900.0
2006-11-24 12:55:00,78.89,78.9,78.75,78.8,783900.0,61.1562,61.1639,61.0477,61.0864,783900.0
2006-11-24 13:00:00,78.79,78.79,78.67,78.67,303400.0,61.0787,61.0787,60.9856,60.9856,303400.0
2006-11-24 13:05:00,78.66,78.68,78.61,78.61,254700.0,60.9779,60.9934,60.9391,60.9391,254700.0
2006-11-24 13:10:00,78.61,78.64,78.56,78.58,155600.0,60.9391,60.9624,60.9004,60.9159,155600.0
2006-11-24 13:15:00,78.56,78.6,78.51,78.53,38700.0,60.9004,60.9314,60.8616,60.8771,38700.0
2006-11-24 13:20:00,78.53,78.53,78.53,78.53,1000.0,60.8771,60.8771,60.8771,60.8771,1000.0
2006-11-24 13:25:00,78.56,78.56,78.56,78.56,1000.0,60.9004,60.9004,60.9004,60.9004,1000.0
2006-11-24 13:30:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:35:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:40:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:45:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:50:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 13:55:00,78.56,78.56,78.56,78.56,0.0,60.9004,60.9004,60.9004,60.9004,0.0
2006-11-24 14:00:00,78.59,78.63,78.59,78.63,700.0,60.9236,60.9546,60.9236,60.9546,700.0
2006-11-24 14:05:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:10:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:15:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:20:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:25:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:30:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:35:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:40:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:45:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:50:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 14:55:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 15:00:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 15:05:00,78.63,78.63,78.63,78.63,0.0,60.9546,60.9546,60.9546,60.9546,0.0
2006-11-24 15:10:00,78.75,78.75,78.75,78.75,100.0,61.0477,61.0477,61.0477,61.0477,100.0
2006-11-24 15:15:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:20:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:25:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:30:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:35:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:40:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:45:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:50:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-24 15:55:00,78.75,78.75,78.75,78.75,0.0,61.0477,61.0477,61.0477,61.0477,0.0
2006-11-27 09:30:00,78.51,78.54,78.22,78.29,813800.0,60.8616,60.8849,60.6368,60.6911,813800.0
2006-11-27 09:35:00,78.29,78.39,78.26,78.38,1308400.0,60.6911,60.7686,60.6678,60.7608,1308400.0
2006-11-27 09:40:00,78.38,78.44,78.31,78.33,995500.0,60.7608,60.8074,60.7066,60.7221,995500.0
2006-11-27 09:45:00,78.32,78.41,78.19,78.19,782400.0,60.7143,60.7841,60.6135,60.6135,782400.0
2006-11-27 09:50:00,78.19,78.21,78.05,78.08,1783500.0,60.6135,60.6291,60.505,60.5283,1783500.0
2006-11-27 09:55:00,78.08,78.14,77.94,77.96,1570700.0,60.5283,60.5748,60.4197,60.4353,1570700.0
2006-11-27 10:00:00,77.96,77.97,77.63,77.7,1959600.0,60.4353,60.443,60.1794,60.2337,1959600.0
2006-11-27 10:05:00,77.7,77.78,77.68,77.77,1628800.0,60.2337,60.2957,60.2182,60.288,1628800.0
2006-11-27 10:10:00,77.76,77.77,77.47,77.5,2039800.0,60.2802,60.288,60.0554,60.0787,2039800.0
2006-11-27 10:15:00,77.5,77.7,77.42,77.53,2210500.0,60.0787,60.2337,60.0166,60.1019,2210500.0
2006-11-27 10:20:00,77.53,77.55,77.5,77.5,985000.0,60.1019,60.1174,60.0787,60.0787,985000.0
2006-11-27 10:25:00,77.5,77.56,77.38,77.45,1333500.0,60.0787,60.1252,59.9856,60.0399,1333500.0
2006-11-27 10:30:00,77.45,77.51,77.44,77.48,683000.0,60.0399,60.0864,60.0321,60.0632,683000.0
2006-11-27 10:35:00,77.5,77.5,77.37,77.45,708300.0,60.0787,60.0787,59.9779,60.0399,708300.0
2006-11-27 10:40:00,77.45,77.5,77.41,77.47,626200.0,60.0399,60.0787,60.0089,60.0554,626200.0
2006-11-27 10:45:00,77.47,77.49,77.36,77.48,986800.0,60.0554,60.0709,59.9701,60.0632,986800.0
2006-11-27 10:50:00,77.47,77.55,77.46,77.51,658300.0,60.0554,60.1174,60.0476,60.0864,658300.0
2006-11-27 10:55:00,77.52,77.62,77.48,77.61,1194900.0,60.0942,60.1717,60.0632,60.1639,1194900.0
2006-11-27 11:00:00,77.61,77.61,77.55,77.57,710000.0,60.1639,60.1639,60.1174,60.1329,710000.0
2006-11-27 11:05:00,77.57,77.63,77.55,77.56,426200.0,60.1329,60.1794,60.1174,60.1252,426200.0
2006-11-27 11:10:00,77.57,77.58,77.26,77.28,1554700.0,60.1329,60.1407,59.8926,59.9081,1554700.0
2006-11-27 11:15:00,77.28,77.38,77.2,77.23,1818900.0,59.9081,59.9856,59.8461,59.8693,1818900.0
2006-11-27 11:20:00,77.23,77.29,77.15,77.15,1126500.0,59.8693,59.9159,59.8073,59.8073,1126500.0
2006-11-27 11:25:00,77.15,77.24,77.11,77.16,688400.0,59.8073,59.8771,59.7763,59.8151,688400.0
2006-11-27 11:30:00,77.16,77.24,77.16,77.19,488100.0,59.8151,59.8771,59.8151,59.8383,488100.0
2006-11-27 11:35:00,77.19,77.36,77.19,77.33,498700.0,59.8383,59.9701,59.8383,59.9469,498700.0
2006-11-27 11:40:00,77.33,77.35,77.25,77.26,1544300.0,59.9469,59.9624,59.8849,59.8926,1544300.0
2006-11-27 11:45:00,77.27,77.32,77.27,77.3,360800.0,59.9004,59.9391,59.9004,59.9236,360800.0
2006-11-27 11:50:00,77.3,77.35,77.23,77.24,782000.0,59.9236,59.9624,59.8693,59.8771,782000.0
2006-11-27 11:55:00,77.24,77.25,77.19,77.2,547900.0,59.8771,59.8849,59.8383,59.8461,547900.0
2006-11-27 12:00:00,77.2,77.25,77.16,77.21,474500.0,59.8461,59.8849,59.8151,59.8538,474500.0
2006-11-27 12:05:00,77.2,77.28,77.19,77.28,1100400.0,59.8461,59.9081,59.8383,59.9081,1100400.0
2006-11-27 12:10:00,77.27,77.32,77.25,77.26,401900.0,59.9004,59.9391,59.8849,59.8926,401900.0
2006-11-27 12:15:00,77.26,77.31,77.25,77.3,126000.0,59.8926,59.9314,59.8849,59.9236,126000.0
2006-11-27 12:20:00,77.3,77.3,77.22,77.23,444700.0,59.9236,59.9236,59.8616,59.8693,444700.0
2006-11-27 12:25:00,77.23,77.25,77.18,77.18,258200.0,59.8693,59.8849,59.8306,59.8306,258200.0
2006-11-27 12:30:00,77.18,77.18,77.04,77.04,1315500.0,59.8306,59.8306,59.7221,59.7221,1315500.0
2006-11-27 12:35:00,77.05,77.1,77.02,77.05,541300.0,59.7298,59.7686,59.7066,59.7298,541300.0
2006-11-27 12:40:00,77.05,77.08,77.01,77.06,648800.0,59.7298,59.7531,59.6988,59.7376,648800.0
2006-11-27 12:45:00,77.06,77.09,76.98,77.04,943300.0,59.7376,59.7608,59.6755,59.7221,943300.0
2006-11-27 12:50:00,77.05,77.07,76.98,77.0,467600.0,59.7298,59.7453,59.6755,59.6911,467600.0
2006-11-27 12:55:00,76.99,77.02,76.98,77.0,244500.0,59.6833,59.7066,59.6755,59.6911,244500.0
2006-11-27 13:00:00,77.0,77.01,76.9,76.96,408400.0,59.6911,59.6988,59.6135,59.66,408400.0
2006-11-27 13:05:00,76.96,76.99,76.93,76.98,224200.0,59.66,59.6833,59.6368,59.6755,224200.0
2006-11-27 13:10:00,76.98,77.02,76.98,77.01,448200.0,59.6755,59.7066,59.6755,59.6988,448200.0
2006-11-27 13:15:00,77.02,77.04,76.94,76.96,442500.0,59.7066,59.7221,59.6445,59.66,442500.0
2006-11-27 13:20:00,76.95,77.0,76.92,76.96,204600.0,59.6523,59.6911,59.629,59.66,204600.0
2006-11-27 13:25:00,76.96,77.08,76.96,77.08,298600.0,59.66,59.7531,59.66,59.7531,298600.0
2006-11-27 13:30:00,77.09,77.12,77.04,77.07,561800.0,59.7608,59.7841,59.7221,59.7453,561800.0
2006-11-27 13:35:00,77.07,77.08,76.9,76.9,2188900.0,59.7453,59.7531,59.6135,59.6135,2188900.0
2006-11-27 13:40:00,76.9,77.07,76.9,77.07,174600.0,59.6135,59.7453,59.6135,59.7453,174600.0
2006-11-27 13:45:00,77.06,77.1,77.05,77.06,342200.0,59.7376,59.7686,59.7298,59.7376,342200.0
2006-11-27 13:50:00,77.06,77.08,76.99,77.02,225000.0,59.7376,59.7531,59.6833,59.7066,225000.0
2006-11-27 13:55:00,77.03,77.06,77.01,77.05,341500.0,59.7143,59.7376,59.6988,59.7298,341500.0
2006-11-27 14:00:00,77.05,77.08,77.03,77.04,271700.0,59.7298,59.7531,59.7143,59.7221,271700.0
2006-11-27 14:05:00,77.04,77.05,76.88,76.9,776400.0,59.7221,59.7298,59.598,59.6135,776400.0
2006-11-27 14:10:00,76.89,76.94,76.84,76.94,721200.0,59.6058,59.6445,59.567,59.6445,721200.0
2006-11-27 14:15:00,76.94,77.02,76.89,76.97,1647600.0,59.6445,59.7066,59.6058,59.6678,1647600.0
2006-11-27 14:20:00,76.96,76.98,76.87,76.91,440800.0,59.66,59.6755,59.5903,59.6213,440800.0
2006-11-27 14:25:00,76.92,76.99,76.91,76.97,261300.0,59.629,59.6833,59.6213,59.6678,261300.0
2006-11-27 14:30:00,76.96,77.05,76.93,76.98,1169400.0,59.66,59.7298,59.6368,59.6755,1169400.0
2006-11-27 14:35:00,76.98,77.06,76.97,77.03,121300.0,59.6755,59.7376,59.6678,59.7143,121300.0
2006-11-27 14:40:00,77.03,77.05,76.97,76.98,262000.0,59.7143,59.7298,59.6678,59.6755,262000.0
2006-11-27 14:45:00,76.98,77.0,76.91,76.95,230400.0,59.6755,59.6911,59.6213,59.6523,230400.0
2006-11-27 14:50:00,76.96,76.97,76.87,76.89,372800.0,59.66,59.6678,59.5903,59.6058,372800.0
2006-11-27 14:55:00,76.88,76.93,76.76,76.78,697500.0,59.598,59.6368,59.505,59.5205,697500.0
2006-11-27 15:00:00,76.78,76.81,76.75,76.79,791600.0,59.5205,59.5438,59.4972,59.5283,791600.0
2006-11-27 15:05:00,76.79,76.79,76.72,76.78,343700.0,59.5283,59.5283,59.474,59.5205,343700.0
2006-11-27 15:10:00,76.78,76.8,76.74,76.79,455600.0,59.5205,59.536,59.4895,59.5283,455600.0
2006-11-27 15:15:00,76.79,76.81,76.73,76.8,329400.0,59.5283,59.5438,59.4817,59.536,329400.0
2006-11-27 15:20:00,76.81,76.84,76.76,76.82,409400.0,59.5438,59.567,59.505,59.5515,409400.0
2006-11-27 15:25:00,76.82,76.84,76.8,76.82,934800.0,59.5515,59.567,59.536,59.5515,934800.0
2006-11-27 15:30:00,76.83,76.91,76.82,76.87,524900.0,59.5593,59.6213,59.5515,59.5903,524900.0
2006-11-27 15:35:00,76.87,76.9,76.83,76.89,415200.0,59.5903,59.6135,59.5593,59.6058,415200.0
2006-11-27 15:40:00,76.9,76.9,76.83,76.87,438200.0,59.6135,59.6135,59.5593,59.5903,438200.0
2006-11-27 15:45:00,76.86,76.87,76.84,76.86,578900.0,59.5825,59.5903,59.567,59.5825,578900.0
2006-11-27 15:50:00,76.86,76.88,76.82,76.83,592100.0,59.5825,59.598,59.5515,59.5593,592100.0
2006-11-27 15:55:00,76.82,76.84,76.75,76.79,1479100.0,59.5515,59.567,59.4972,59.5283,1479100.0
2006-11-27 16:00:00,76.78,76.81,76.75,76.78,875500.0,59.5205,59.5438,59.4972,59.5205,875500.0
2006-11-27 16:05:00,76.78,77.33,76.75,76.82,598000.0,59.5205,59.9469,59.4972,59.5515,598000.0
2006-11-27 16:10:00,76.82,76.88,76.77,76.84,654900.0,59.5515,59.598,59.5128,59.567,654900.0
2006-11-28 09:30:00,76.59,76.76,76.53,76.74,1065000.0,59.3732,59.505,59.3267,59.4895,1065000.0
2006-11-28 09:35:00,76.74,76.78,76.54,76.57,1249300.0,59.4895,59.5205,59.3345,59.3577,1249300.0
2006-11-28 09:40:00,76.57,76.65,76.37,76.38,1683500.0,59.3577,59.4197,59.2027,59.2104,1683500.0
2006-11-28 09:45:00,76.38,76.49,76.29,76.35,1161900.0,59.2104,59.2957,59.1407,59.1872,1161900.0
2006-11-28 09:50:00,76.35,76.51,76.33,76.42,1166400.0,59.1872,59.3112,59.1717,59.2414,1166400.0
2006-11-28 09:55:00,76.4,76.48,76.38,76.45,762800.0,59.2259,59.2879,59.2104,59.2647,762800.0
2006-11-28 10:00:00,76.45,76.85,76.45,76.83,2717600.0,59.2647,59.5748,59.2647,59.5593,2717600.0
2006-11-28 10:05:00,76.83,76.87,76.6,76.64,1922600.0,59.5593,59.5903,59.381,59.412,1922600.0
2006-11-28 10:10:00,76.64,76.68,76.42,76.49,1488600.0,59.412,59.443,59.2414,59.2957,1488600.0
2006-11-28 10:15:00,76.48,76.52,76.43,76.46,2215600.0,59.2879,59.319,59.2492,59.2724,2215600.0
2006-11-28 10:20:00,76.46,76.72,76.44,76.67,928100.0,59.2724,59.474,59.2569,59.4352,928100.0
2006-11-28 10:25:00,76.68,76.8,76.58,76.76,593300.0,59.443,59.536,59.3655,59.505,593300.0
2006-11-28 10:30:00,76.76,77.0,76.72,76.95,917000.0,59.505,59.6911,59.474,59.6523,917000.0
2006-11-28 10:35:00,76.93,77.09,76.9,77.03,2690500.0,59.6368,59.7608,59.6135,59.7143,2690500.0
2006-11-28 10:40:00,77.03,77.05,76.97,76.98,692600.0,59.7143,59.7298,59.6678,59.6755,692600.0
2006-11-28 10:45:00,76.98,77.08,76.98,77.0,666800.0,59.6755,59.7531,59.6755,59.6911,666800.0
2006-11-28 10:50:00,77.0,77.01,76.93,76.94,582300.0,59.6911,59.6988,59.6368,59.6445,582300.0
2006-11-28 10:55:00,76.94,76.97,76.9,76.93,885400.0,59.6445,59.6678,59.6135,59.6368,885400.0
2006-11-28 11:00:00,76.93,77.02,76.92,76.97,269700.0,59.6368,59.7066,59.629,59.6678,269700.0
2006-11-28 11:05:00,76.96,76.96,76.88,76.92,404400.0,59.66,59.66,59.598,59.629,404400.0
2006-11-28 11:10:00,76.92,76.95,76.87,76.88,189600.0,59.629,59.6523,59.5903,59.598,189600.0
2006-11-28 11:15:00,76.88,76.9,76.84,76.88,242300.0,59.598,59.6135,59.567,59.598,242300.0
2006-11-28 11:20:00,76.9,76.93,76.88,76.9,1220600.0,59.6135,59.6368,59.598,59.6135,1220600.0
2006-11-28 11:25:00,76.9,76.92,76.83,76.86,2081500.0,59.6135,59.629,59.5593,59.5825,2081500.0
2006-11-28 11:30:00,76.87,76.99,76.85,76.98,372400.0,59.5903,59.6833,59.5748,59.6755,372400.0
2006-11-28 11:35:00,76.99,77.1,76.93,77.09,1164900.0,59.6833,59.7686,59.6368,59.7608,1164900.0
2006-11-28 11:40:00,77.07,77.16,77.02,77.03,307100.0,59.7453,59.8151,59.7066,59.7143,307100.0
2006-11-28 11:45:00,77.04,77.05,76.93,76.96,459700.0,59.7221,59.7298,59.6368,59.66,459700.0
2006-11-28 11:50:00,76.96,77.0,76.96,76.97,526300.0,59.66,59.6911,59.66,59.6678,526300.0
2006-11-28 11:55:00,76.98,77.0,76.88,76.93,582800.0,59.6755,59.6911,59.598,59.6368,582800.0
2006-11-28 12:00:00,76.92,76.93,76.8,76.85,2148700.0,59.629,59.6368,59.536,59.5748,2148700.0
2006-11-28 12:05:00,76.85,76.92,76.85,76.9,61700.0,59.5748,59.629,59.5748,59.6135,61700.0
2006-11-28 12:10:00,76.9,76.91,76.88,76.9,56200.0,59.6135,59.6213,59.598,59.6135,56200.0
2006-11-28 12:15:00,76.89,76.95,76.87,76.93,103400.0,59.6058,59.6523,59.5903,59.6368,103400.0
2006-11-28 12:20:00,76.93,76.94,76.87,76.88,226000.0,59.6368,59.6445,59.5903,59.598,226000.0
2006-11-28 12:25:00,76.88,76.96,76.81,76.89,260200.0,59.598,59.66,59.5438,59.6058,260200.0
2006-11-28 12:30:00,76.9,76.9,76.7,76.76,571000.0,59.6135,59.6135,59.4585,59.505,571000.0
2006-11-28 12:35:00,76.76,76.76,76.65,76.73,1083600.0,59.505,59.505,59.4197,59.4817,1083600.0
2006-11-28 12:40:00,76.72,76.72,76.65,76.67,524800.0,59.474,59.474,59.4197,59.4352,524800.0
2006-11-28 12:45:00,76.65,76.76,76.64,76.76,359200.0,59.4197,59.505,59.412,59.505,359200.0
2006-11-28 12:50:00,76.76,76.8,76.7,76.73,478500.0,59.505,59.536,59.4585,59.4817,478500.0
2006-11-28 12:55:00,76.73,76.79,76.67,76.73,131500.0,59.4817,59.5283,59.4352,59.4817,131500.0
2006-11-28 13:00:00,76.74,76.85,76.67,76.84,227600.0,59.4895,59.5748,59.4352,59.567,227600.0
2006-11-28 13:05:00,76.84,76.87,76.8,76.83,354000.0,59.567,59.5903,59.536,59.5593,354000.0
2006-11-28 13:10:00,76.82,76.83,76.77,76.78,97100.0,59.5515,59.5593,59.5128,59.5205,97100.0
2006-11-28 13:15:00,76.78,76.79,76.57,76.61,622100.0,59.5205,59.5283,59.3577,59.3887,622100.0
2006-11-28 13:20:00,76.6,76.68,76.53,76.58,203700.0,59.381,59.443,59.3267,59.3655,203700.0
2006-11-28 13:25:00,76.58,76.63,76.54,76.61,86100.0,59.3655,59.4042,59.3345,59.3887,86100.0
2006-11-28 13:30:00,76.61,76.66,76.58,76.64,258700.0,59.3887,59.4275,59.3655,59.412,258700.0
2006-11-28 13:35:00,76.65,76.68,76.58,76.65,99800.0,59.4197,59.443,59.3655,59.4197,99800.0
2006-11-28 13:40:00,76.65,76.71,76.61,76.66,80100.0,59.4197,59.4662,59.3887,59.4275,80100.0
2006-11-28 13:45:00,76.68,76.72,76.51,76.56,718500.0,59.443,59.474,59.3112,59.35,718500.0
2006-11-28 13:50:00,76.58,76.62,76.54,76.59,373400.0,59.3655,59.3965,59.3345,59.3732,373400.0
2006-11-28 13:55:00,76.59,76.6,76.53,76.59,333000.0,59.3732,59.381,59.3267,59.3732,333000.0
2006-11-28 14:00:00,76.58,76.6,76.49,76.53,462000.0,59.3655,59.381,59.2957,59.3267,462000.0
2006-11-28 14:05:00,76.52,76.62,76.52,76.61,574000.0,59.319,59.3965,59.319,59.3887,574000.0
2006-11-28 14:10:00,76.62,76.68,76.57,76.67,285000.0,59.3965,59.443,59.3577,59.4352,285000.0
2006-11-28 14:15:00,76.67,76.67,76.62,76.64,146300.0,59.4352,59.4352,59.3965,59.412,146300.0
2006-11-28 14:20:00,76.63,76.74,76.63,76.73,527800.0,59.4042,59.4895,59.4042,59.4817,527800.0
2006-11-28 14:25:00,76.73,76.79,76.7,76.76,240100.0,59.4817,59.5283,59.4585,59.505,240100.0
2006-11-28 14:30:00,76.76,76.88,76.76,76.86,431700.0,59.505,59.598,59.505,59.5825,431700.0
2006-11-28 14:35:00,76.87,76.9,76.81,76.84,340000.0,59.5903,59.6135,59.5438,59.567,340000.0
2006-11-28 14:40:00,76.84,76.84,76.75,76.8,175700.0,59.567,59.567,59.4972,59.536,175700.0
2006-11-28 14:45:00,76.8,76.8,76.73,76.74,216900.0,59.536,59.536,59.4817,59.4895,216900.0
2006-11-28 14:50:00,76.74,76.8,76.69,76.76,529200.0,59.4895,59.536,59.4507,59.505,529200.0
2006-11-28 14:55:00,76.76,76.79,76.72,76.74,170500.0,59.505,59.5283,59.474,59.4895,170500.0
2006-11-28 15:00:00,76.73,76.78,76.7,76.74,656500.0,59.4817,59.5205,59.4585,59.4895,656500.0
2006-11-28 15:05:00,76.74,76.74,76.67,76.69,374000.0,59.4895,59.4895,59.4352,59.4507,374000.0
2006-11-28 15:10:00,76.69,76.84,76.67,76.82,679300.0,59.4507,59.567,59.4352,59.5515,679300.0
2006-11-28 15:15:00,76.82,77.01,76.82,77.0,1252300.0,59.5515,59.6988,59.5515,59.6911,1252300.0
2006-11-28 15:20:00,77.0,77.05,76.99,77.01,810000.0,59.6911,59.7298,59.6833,59.6988,810000.0
2006-11-28 15:25:00,77.01,77.05,76.99,77.05,406400.0,59.6988,59.7298,59.6833,59.7298,406400.0
2006-11-28 15:30:00,77.03,77.11,77.0,77.09,547200.0,59.7143,59.7763,59.6911,59.7608,547200.0
2006-11-28 15:35:00,77.1,77.1,77.06,77.08,351200.0,59.7686,59.7686,59.7376,59.7531,351200.0
2006-11-28 15:40:00,77.08,77.09,76.98,77.0,243100.0,59.7531,59.7608,59.6755,59.6911,243100.0
2006-11-28 15:45:00,77.0,77.05,76.99,77.03,296300.0,59.6911,59.7298,59.6833,59.7143,296300.0
2006-11-28 15:50:00,77.03,77.07,77.02,77.07,488300.0,59.7143,59.7453,59.7066,59.7453,488300.0
2006-11-28 15:55:00,77.06,77.12,77.03,77.12,1333200.0,59.7376,59.7841,59.7143,59.7841,1333200.0
2006-11-28 16:00:00,77.12,77.12,76.99,77.01,511300.0,59.7841,59.7841,59.6833,59.6988,511300.0
2006-11-28 16:05:00,77.01,77.07,76.99,76.99,201400.0,59.6988,59.7453,59.6833,59.6833,201400.0
2006-11-28 16:10:00,76.99,77.02,76.98,77.01,167600.0,59.6833,59.7066,59.6755,59.6988,167600.0
2006-11-29 09:30:00,77.52,77.68,77.46,77.66,1658600.0,60.0942,60.2182,60.0476,60.2027,1658600.0
2006-11-29 09:35:00,77.65,77.72,77.54,77.67,769500.0,60.1949,60.2492,60.1097,60.2104,769500.0
2006-11-29 09:40:00,77.66,77.71,77.57,77.7,919500.0,60.2027,60.2414,60.1329,60.2337,919500.0
2006-11-29 09:45:00,77.7,77.82,77.68,77.74,1309800.0,60.2337,60.3267,60.2182,60.2647,1309800.0
2006-11-29 09:50:00,77.74,77.74,77.64,77.65,879000.0,60.2647,60.2647,60.1872,60.1949,879000.0
2006-11-29 09:55:00,77.66,77.71,77.62,77.69,828400.0,60.2027,60.2414,60.1717,60.2259,828400.0
2006-11-29 10:00:00,77.69,77.79,77.59,77.76,1634100.0,60.2259,60.3035,60.1484,60.2802,1634100.0
2006-11-29 10:05:00,77.77,78.05,77.77,78.01,2621700.0,60.288,60.505,60.288,60.474,2621700.0
2006-11-29 10:10:00,78.01,78.06,77.95,77.97,1228900.0,60.474,60.5128,60.4275,60.443,1228900.0
2006-11-29 10:15:00,77.97,78.04,77.95,78.0,703200.0,60.443,60.4973,60.4275,60.4663,703200.0
2006-11-29 10:20:00,78.01,78.03,77.92,77.95,861300.0,60.474,60.4895,60.4042,60.4275,861300.0
2006-11-29 10:25:00,77.95,77.97,77.92,77.94,189500.0,60.4275,60.443,60.4042,60.4197,189500.0
2006-11-29 10:30:00,77.94,77.97,77.88,77.93,402800.0,60.4197,60.443,60.3732,60.412,402800.0
2006-11-29 10:35:00,77.93,77.93,77.85,77.87,350300.0,60.412,60.412,60.35,60.3655,350300.0
2006-11-29 10:40:00,77.87,77.92,77.86,77.89,378000.0,60.3655,60.4042,60.3577,60.381,378000.0
2006-11-29 10:45:00,77.9,78.0,77.88,77.92,406800.0,60.3887,60.4663,60.3732,60.4042,406800.0
2006-11-29 10:50:00,77.91,77.96,77.8,77.8,633800.0,60.3965,60.4353,60.3112,60.3112,633800.0
2006-11-29 10:55:00,77.81,77.83,77.73,77.83,843900.0,60.319,60.3345,60.257,60.3345,843900.0
2006-11-29 11:00:00,77.83,77.98,77.82,77.98,474900.0,60.3345,60.4508,60.3267,60.4508,474900.0
2006-11-29 11:05:00,77.97,78.15,77.97,78.12,1583700.0,60.443,60.5825,60.443,60.5593,1583700.0
2006-11-29 11:10:00,78.13,78.15,78.08,78.13,994900.0,60.567,60.5825,60.5283,60.567,994900.0
2006-11-29 11:15:00,78.14,78.14,78.05,78.08,253100.0,60.5748,60.5748,60.505,60.5283,253100.0
2006-11-29 11:20:00,78.08,78.1,78.06,78.06,159100.0,60.5283,60.5438,60.5128,60.5128,159100.0
2006-11-29 11:25:00,78.06,78.08,78.01,78.04,341000.0,60.5128,60.5283,60.474,60.4973,341000.0
2006-11-29 11:30:00,78.05,78.07,78.03,78.07,230300.0,60.505,60.5205,60.4895,60.5205,230300.0
2006-11-29 11:35:00,78.07,78.08,78.01,78.08,270400.0,60.5205,60.5283,60.474,60.5283,270400.0
2006-11-29 11:40:00,78.08,78.08,78.02,78.04,82400.0,60.5283,60.5283,60.4818,60.4973,82400.0
2006-11-29 11:45:00,78.04,78.05,77.97,77.99,555300.0,60.4973,60.505,60.443,60.4585,555300.0
2006-11-29 11:50:00,78.0,78.0,77.95,77.98,327100.0,60.4663,60.4663,60.4275,60.4508,327100.0
2006-11-29 11:55:00,77.99,78.0,77.96,77.97,238600.0,60.4585,60.4663,60.4353,60.443,238600.0
2006-11-29 12:00:00,77.98,78.01,77.96,78.0,250400.0,60.4508,60.474,60.4353,60.4663,250400.0
2006-11-29 12:05:00,78.01,78.04,78.0,78.01,315600.0,60.474,60.4973,60.4663,60.474,315600.0
2006-11-29 12:10:00,78.01,78.04,77.97,77.99,150100.0,60.474,60.4973,60.443,60.4585,150100.0
2006-11-29 12:15:00,77.99,78.01,77.97,78.0,189500.0,60.4585,60.474,60.443,60.4663,189500.0
2006-11-29 12:20:00,78.0,78.01,77.91,77.94,140200.0,60.4663,60.474,60.3965,60.4197,140200.0
2006-11-29 12:25:00,77.94,77.94,77.9,77.93,193100.0,60.4197,60.4197,60.3887,60.412,193100.0
2006-11-29 12:30:00,77.92,77.93,77.77,77.8,363900.0,60.4042,60.412,60.288,60.3112,363900.0
2006-11-29 12:35:00,77.81,77.84,77.8,77.82,301200.0,60.319,60.3422,60.3112,60.3267,301200.0
2006-11-29 12:40:00,77.82,77.88,77.78,77.79,648300.0,60.3267,60.3732,60.2957,60.3035,648300.0
2006-11-29 12:45:00,77.78,77.83,77.77,77.79,256300.0,60.2957,60.3345,60.288,60.3035,256300.0
2006-11-29 12:50:00,77.79,77.79,77.74,77.78,640300.0,60.3035,60.3035,60.2647,60.2957,640300.0
2006-11-29 12:55:00,77.78,77.82,77.76,77.78,132100.0,60.2957,60.3267,60.2802,60.2957,132100.0
2006-11-29 13:00:00,77.78,77.78,77.67,77.7,571300.0,60.2957,60.2957,60.2104,60.2337,571300.0
2006-11-29 13:05:00,77.7,77.73,77.67,77.7,111900.0,60.2337,60.257,60.2104,60.2337,111900.0
2006-11-29 13:10:00,77.7,77.7,77.58,77.61,686900.0,60.2337,60.2337,60.1407,60.1639,686900.0
2006-11-29 13:15:00,77.61,77.64,77.59,77.64,444000.0,60.1639,60.1872,60.1484,60.1872,444000.0
2006-11-29 13:20:00,77.64,77.66,77.59,77.62,176200.0,60.1872,60.2027,60.1484,60.1717,176200.0
2006-11-29 13:25:00,77.61,77.61,77.5,77.52,911500.0,60.1639,60.1639,60.0787,60.0942,911500.0
2006-11-29 13:30:00,77.52,77.52,77.3,77.31,1183600.0,60.0942,60.0942,59.9236,59.9314,1183600.0
2006-11-29 13:35:00,77.31,77.41,77.3,77.4,1647700.0,59.9314,60.0089,59.9236,60.0011,1647700.0
2006-11-29 13:40:00,77.38,77.45,77.38,77.4,507300.0,59.9856,60.0399,59.9856,60.0011,507300.0
2006-11-29 13:45:00,77.4,77.59,77.4,77.56,556300.0,60.0011,60.1484,60.0011,60.1252,556300.0
2006-11-29 13:50:00,77.57,77.57,77.46,77.5,744600.0,60.1329,60.1329,60.0476,60.0787,744600.0
2006-11-29 13:55:00,77.51,77.58,77.5,77.57,116300.0,60.0864,60.1407,60.0787,60.1329,116300.0
2006-11-29 14:00:00,77.56,77.7,77.54,77.6,1049100.0,60.1252,60.2337,60.1097,60.1562,1049100.0
2006-11-29 14:05:00,77.61,77.66,77.57,77.65,857100.0,60.1639,60.2027,60.1329,60.1949,857100.0
2006-11-29 14:10:00,77.65,77.66,77.61,77.63,474800.0,60.1949,60.2027,60.1639,60.1794,474800.0
2006-11-29 14:15:00,77.63,77.64,77.53,77.58,223400.0,60.1794,60.1872,60.1019,60.1407,223400.0
2006-11-29 14:20:00,77.57,77.61,77.55,77.57,171100.0,60.1329,60.1639,60.1174,60.1329,171100.0
2006-11-29 14:25:00,77.58,77.64,77.48,77.51,304400.0,60.1407,60.1872,60.0632,60.0864,304400.0
2006-11-29 14:30:00,77.51,77.63,77.5,77.59,188500.0,60.0864,60.1794,60.0787,60.1484,188500.0
2006-11-29 14:35:00,77.6,77.78,77.6,77.73,585800.0,60.1562,60.2957,60.1562,60.257,585800.0
2006-11-29 14:40:00,77.73,77.76,77.68,77.73,172000.0,60.257,60.2802,60.2182,60.257,172000.0
2006-11-29 14:45:00,77.74,77.77,77.69,77.77,197700.0,60.2647,60.288,60.2259,60.288,197700.0
2006-11-29 14:50:00,77.78,77.9,77.76,77.87,1132800.0,60.2957,60.3887,60.2802,60.3655,1132800.0
2006-11-29 14:55:00,77.87,77.89,77.8,77.83,186900.0,60.3655,60.381,60.3112,60.3345,186900.0
2006-11-29 15:00:00,77.82,77.93,77.8,77.84,464800.0,60.3267,60.412,60.3112,60.3422,464800.0
2006-11-29 15:05:00,77.85,78.2,77.85,77.94,683300.0,60.35,60.6213,60.35,60.4197,683300.0
2006-11-29 15:10:00,77.95,78.02,77.9,77.98,727100.0,60.4275,60.4818,60.3887,60.4508,727100.0
2006-11-29 15:15:00,77.98,77.99,77.93,77.95,374100.0,60.4508,60.4585,60.412,60.4275,374100.0
2006-11-29 15:20:00,77.95,77.96,77.9,77.93,184900.0,60.4275,60.4353,60.3887,60.412,184900.0
2006-11-29 15:25:00,77.93,77.96,77.9,77.93,213700.0,60.412,60.4353,60.3887,60.412,213700.0
2006-11-29 15:30:00,77.92,78.05,77.92,78.03,466400.0,60.4042,60.505,60.4042,60.4895,466400.0
2006-11-29 15:35:00,78.04,78.07,77.99,78.06,369300.0,60.4973,60.5205,60.4585,60.5128,369300.0
2006-11-29 15:40:00,78.06,78.08,77.98,77.99,363000.0,60.5128,60.5283,60.4508,60.4585,363000.0
2006-11-29 15:45:00,77.99,78.01,77.94,77.97,2474600.0,60.4585,60.474,60.4197,60.443,2474600.0
2006-11-29 15:50:00,77.96,78.02,77.96,77.99,387200.0,60.4353,60.4818,60.4353,60.4585,387200.0
2006-11-29 15:55:00,77.99,78.05,77.98,78.03,790200.0,60.4585,60.505,60.4508,60.4895,790200.0
2006-11-29 16:00:00,78.02,78.07,78.0,78.06,433400.0,60.4818,60.5205,60.4663,60.5128,433400.0
2006-11-29 16:05:00,78.05,78.06,78.02,78.03,109900.0,60.505,60.5128,60.4818,60.4895,109900.0
2006-11-29 16:10:00,78.04,78.1,78.03,78.06,217000.0,60.4973,60.5438,60.4895,60.5128,217000.0
2006-11-30 09:30:00,77.9,78.05,77.9,78.02,711500.0,60.3887,60.505,60.3887,60.4818,711500.0
2006-11-30 09:35:00,78.02,78.18,77.96,77.97,1395100.0,60.4818,60.6058,60.4353,60.443,1395100.0
2006-11-30 09:40:00,77.97,77.97,77.82,77.83,541200.0,60.443,60.443,60.3267,60.3345,541200.0
2006-11-30 09:45:00,77.84,78.1,77.81,78.1,1114700.0,60.3422,60.5438,60.319,60.5438,1114700.0
2006-11-30 09:50:00,78.1,78.21,78.0,78.15,322600.0,60.5438,60.6291,60.4663,60.5825,322600.0
2006-11-30 09:55:00,78.14,78.32,78.08,78.18,1110000.0,60.5748,60.7143,60.5283,60.6058,1110000.0
2006-11-30 10:00:00,78.19,78.19,77.71,77.72,1650200.0,60.6135,60.6135,60.2414,60.2492,1650200.0
2006-11-30 10:05:00,77.72,77.92,77.65,77.72,2869300.0,60.2492,60.4042,60.1949,60.2492,2869300.0
2006-11-30 10:10:00,77.72,77.84,77.65,77.67,772100.0,60.2492,60.3422,60.1949,60.2104,772100.0
2006-11-30 10:15:00,77.68,77.76,77.6,77.61,738200.0,60.2182,60.2802,60.1562,60.1639,738200.0
2006-11-30 10:20:00,77.6,77.7,77.53,77.54,1480700.0,60.1562,60.2337,60.1019,60.1097,1480700.0
2006-11-30 10:25:00,77.54,78.1,77.5,77.75,1953500.0,60.1097,60.5438,60.0787,60.2725,1953500.0
2006-11-30 10:30:00,77.75,77.8,77.6,77.65,990300.0,60.2725,60.3112,60.1562,60.1949,990300.0
2006-11-30 10:35:00,77.64,77.74,77.55,77.72,523900.0,60.1872,60.2647,60.1174,60.2492,523900.0
2006-11-30 10:40:00,77.72,77.88,77.72,77.83,1074800.0,60.2492,60.3732,60.2492,60.3345,1074800.0
2006-11-30 10:45:00,77.84,77.89,77.78,77.84,380200.0,60.3422,60.381,60.2957,60.3422,380200.0
2006-11-30 10:50:00,77.84,78.03,77.84,77.99,1027600.0,60.3422,60.4895,60.3422,60.4585,1027600.0
2006-11-30 10:55:00,77.99,78.05,77.9,77.93,286300.0,60.4585,60.505,60.3887,60.412,286300.0
2006-11-30 11:00:00,77.93,78.0,77.87,77.89,274100.0,60.412,60.4663,60.3655,60.381,274100.0
2006-11-30 11:05:00,77.89,78.02,77.86,77.98,363700.0,60.381,60.4818,60.3577,60.4508,363700.0
2006-11-30 11:10:00,77.99,78.0,77.91,77.94,450400.0,60.4585,60.4663,60.3965,60.4197,450400.0
2006-11-30 11:15:00,77.95,77.97,77.83,77.85,589700.0,60.4275,60.443,60.3345,60.35,589700.0
2006-11-30 11:20:00,77.85,77.85,77.68,77.74,953400.0,60.35,60.35,60.2182,60.2647,953400.0
2006-11-30 11:25:00,77.73,77.89,77.7,77.85,790900.0,60.257,60.381,60.2337,60.35,790900.0
2006-11-30 11:30:00,77.84,77.89,77.8,77.87,300900.0,60.3422,60.381,60.3112,60.3655,300900.0
2006-11-30 11:35:00,77.87,77.87,77.82,77.86,120400.0,60.3655,60.3655,60.3267,60.3577,120400.0
2006-11-30 11:40:00,77.86,77.93,77.81,77.83,274000.0,60.3577,60.412,60.319,60.3345,274000.0
2006-11-30 11:45:00,77.83,77.9,77.77,77.8,226900.0,60.3345,60.3887,60.288,60.3112,226900.0
2006-11-30 11:50:00,77.8,77.9,77.78,77.84,278200.0,60.3112,60.3887,60.2957,60.3422,278200.0
2006-11-30 11:55:00,77.85,77.95,77.81,77.9,272200.0,60.35,60.4275,60.319,60.3887,272200.0
2006-11-30 12:00:00,77.9,77.98,77.9,77.96,162200.0,60.3887,60.4508,60.3887,60.4353,162200.0
2006-11-30 12:05:00,77.96,77.96,77.92,77.92,160300.0,60.4353,60.4353,60.4042,60.4042,160300.0
2006-11-30 12:10:00,77.93,77.98,77.93,77.96,314900.0,60.412,60.4508,60.412,60.4353,314900.0
2006-11-30 12:15:00,77.96,77.98,77.92,77.98,127200.0,60.4353,60.4508,60.4042,60.4508,127200.0
2006-11-30 12:20:00,77.98,78.04,77.96,78.04,104800.0,60.4508,60.4973,60.4353,60.4973,104800.0
2006-11-30 12:25:00,78.04,78.14,78.0,78.14,1171100.0,60.4973,60.5748,60.4663,60.5748,1171100.0
2006-11-30 12:30:00,78.14,78.21,78.1,78.2,993500.0,60.5748,60.6291,60.5438,60.6213,993500.0
2006-11-30 12:35:00,78.2,78.2,78.08,78.1,776600.0,60.6213,60.6213,60.5283,60.5438,776600.0
2006-11-30 12:40:00,78.09,78.11,78.06,78.1,89100.0,60.536,60.5515,60.5128,60.5438,89100.0
2006-11-30 12:45:00,78.1,78.12,78.09,78.11,39800.0,60.5438,60.5593,60.536,60.5515,39800.0
2006-11-30 12:50:00,78.11,78.17,78.11,78.16,160200.0,60.5515,60.598,60.5515,60.5903,160200.0
2006-11-30 12:55:00,78.17,78.18,78.1,78.11,99100.0,60.598,60.6058,60.5438,60.5515,99100.0
2006-11-30 13:00:00,78.1,78.11,78.08,78.09,51700.0,60.5438,60.5515,60.5283,60.536,51700.0
2006-11-30 13:05:00,78.09,78.09,78.03,78.07,323600.0,60.536,60.536,60.4895,60.5205,323600.0
2006-11-30 13:10:00,78.07,78.18,78.07,78.16,677500.0,60.5205,60.6058,60.5205,60.5903,677500.0
2006-11-30 13:15:00,78.16,78.32,78.16,78.23,474400.0,60.5903,60.7143,60.5903,60.6446,474400.0
2006-11-30 13:20:00,78.23,78.3,78.23,78.23,311000.0,60.6446,60.6988,60.6446,60.6446,311000.0
2006-11-30 13:25:00,78.22,78.35,78.22,78.35,346500.0,60.6368,60.7376,60.6368,60.7376,346500.0
2006-11-30 13:30:00,78.35,78.41,78.32,78.35,560700.0,60.7376,60.7841,60.7143,60.7376,560700.0
2006-11-30 13:35:00,78.35,78.35,78.27,78.3,487800.0,60.7376,60.7376,60.6756,60.6988,487800.0
2006-11-30 13:40:00,78.3,78.31,78.26,78.3,133300.0,60.6988,60.7066,60.6678,60.6988,133300.0
2006-11-30 13:45:00,78.3,78.34,78.26,78.3,167000.0,60.6988,60.7298,60.6678,60.6988,167000.0
2006-11-30 13:50:00,78.3,78.32,78.27,78.28,69800.0,60.6988,60.7143,60.6756,60.6833,69800.0
2006-11-30 13:55:00,78.28,78.29,78.12,78.12,249100.0,60.6833,60.6911,60.5593,60.5593,249100.0
2006-11-30 14:00:00,78.12,78.19,78.1,78.18,528200.0,60.5593,60.6135,60.5438,60.6058,528200.0
2006-11-30 14:05:00,78.18,78.18,78.12,78.15,187400.0,60.6058,60.6058,60.5593,60.5825,187400.0
2006-11-30 14:10:00,78.15,78.2,78.13,78.19,103900.0,60.5825,60.6213,60.567,60.6135,103900.0
2006-11-30 14:15:00,78.18,78.26,78.13,78.24,91600.0,60.6058,60.6678,60.567,60.6523,91600.0
2006-11-30 14:20:00,78.23,78.28,78.22,78.22,244100.0,60.6446,60.6833,60.6368,60.6368,244100.0
2006-11-30 14:25:00,78.23,78.34,78.22,78.31,564300.0,60.6446,60.7298,60.6368,60.7066,564300.0
2006-11-30 14:30:00,78.32,78.35,78.29,78.35,388800.0,60.7143,60.7376,60.6911,60.7376,388800.0
2006-11-30 14:35:00,78.34,78.52,78.34,78.5,1762600.0,60.7298,60.8694,60.7298,60.8539,1762600.0
2006-11-30 14:40:00,78.48,78.55,78.44,78.54,1073200.0,60.8384,60.8926,60.8074,60.8849,1073200.0
2006-11-30 14:45:00,78.53,78.57,78.52,78.53,1013400.0,60.8771,60.9081,60.8694,60.8771,1013400.0
2006-11-30 14:50:00,78.54,78.59,78.5,78.58,535100.0,60.8849,60.9236,60.8539,60.9159,535100.0
2006-11-30 14:55:00,78.57,78.6,78.51,78.56,1173300.0,60.9081,60.9314,60.8616,60.9004,1173300.0
2006-11-30 15:00:00,78.56,78.57,78.49,78.51,198500.0,60.9004,60.9081,60.8461,60.8616,198500.0
2006-11-30 15:05:00,78.5,78.55,78.48,78.51,275200.0,60.8539,60.8926,60.8384,60.8616,275200.0
2006-11-30 15:10:00,78.52,78.57,78.51,78.56,398900.0,60.8694,60.9081,60.8616,60.9004,398900.0
2006-11-30 15:15:00,78.56,78.58,78.47,78.5,326400.0,60.9004,60.9159,60.8306,60.8539,326400.0
2006-11-30 15:20:00,78.49,78.5,78.38,78.43,283700.0,60.8461,60.8539,60.7608,60.7996,283700.0
2006-11-30 15:25:00,78.45,78.51,78.4,78.51,365000.0,60.8151,60.8616,60.7763,60.8616,365000.0
2006-11-30 15:30:00,78.51,78.54,78.48,78.52,711600.0,60.8616,60.8849,60.8384,60.8694,711600.0
2006-11-30 15:35:00,78.53,78.55,78.48,78.52,977700.0,60.8771,60.8926,60.8384,60.8694,977700.0
2006-11-30 15:40:00,78.52,78.53,78.42,78.42,1002100.0,60.8694,60.8771,60.7918,60.7918,1002100.0
2006-11-30 15:45:00,78.41,78.42,78.26,78.28,762200.0,60.7841,60.7918,60.6678,60.6833,762200.0
2006-11-30 15:50:00,78.28,78.29,78.22,78.28,686800.0,60.6833,60.6911,60.6368,60.6833,686800.0
2006-11-30 15:55:00,78.27,78.3,78.09,78.09,2445400.0,60.6756,60.6988,60.536,60.536,2445400.0
2006-11-30 16:00:00,78.09,78.24,78.01,78.16,1628700.0,60.536,60.6523,60.474,60.5903,1628700.0
2006-11-30 16:05:00,78.17,78.19,78.0,78.18,470100.0,60.598,60.6135,60.4663,60.6058,470100.0
2006-11-30 16:10:00,78.19,78.19,78.02,78.04,477000.0,60.6135,60.6135,60.4818,60.4973,477000.0
2006-12-01 09:30:00,78.15,78.34,78.15,78.26,872300.0,60.5825,60.7298,60.5825,60.6678,872300.0
2006-12-01 09:35:00,78.26,78.37,78.24,78.26,263900.0,60.6678,60.7531,60.6523,60.6678,263900.0
2006-12-01 09:40:00,78.26,78.28,78.07,78.14,462100.0,60.6678,60.6833,60.5205,60.5748,462100.0
2006-12-01 09:45:00,78.14,78.24,78.05,78.12,392100.0,60.5748,60.6523,60.505,60.5593,392100.0
2006-12-01 09:50:00,78.11,78.17,78.02,78.05,447300.0,60.5515,60.598,60.4818,60.505,447300.0
2006-12-01 09:55:00,78.06,78.11,77.95,77.96,1291500.0,60.5128,60.5515,60.4275,60.4353,1291500.0
2006-12-01 10:00:00,77.96,77.98,77.64,77.76,2188600.0,60.4353,60.4508,60.1872,60.2802,2188600.0
2006-12-01 10:05:00,77.77,77.78,77.49,77.56,2131200.0,60.288,60.2957,60.0709,60.1252,2131200.0
2006-12-01 10:10:00,77.54,77.62,77.5,77.61,1220900.0,60.1097,60.1717,60.0787,60.1639,1220900.0
2006-12-01 10:15:00,77.6,77.61,77.4,77.44,1394800.0,60.1562,60.1639,60.0011,60.0321,1394800.0
2006-12-01 10:20:00,77.44,77.56,77.44,77.45,1157700.0,60.0321,60.1252,60.0321,60.0399,1157700.0
2006-12-01 10:25:00,77.45,77.45,77.2,77.34,1704200.0,60.0399,60.0399,59.8461,59.9546,1704200.0
2006-12-01 10:30:00,77.34,77.34,77.07,77.11,1275400.0,59.9546,59.9546,59.7453,59.7763,1275400.0
2006-12-01 10:35:00,77.1,77.23,77.06,77.2,1355400.0,59.7686,59.8693,59.7376,59.8461,1355400.0
2006-12-01 10:40:00,77.21,77.24,77.11,77.21,746700.0,59.8538,59.8771,59.7763,59.8538,746700.0
2006-12-01 10:45:00,77.21,77.3,77.16,77.29,1283400.0,59.8538,59.9236,59.8151,59.9159,1283400.0
2006-12-01 10:50:00,77.28,77.35,77.2,77.35,1376200.0,59.9081,59.9624,59.8461,59.9624,1376200.0
2006-12-01 10:55:00,77.34,77.35,77.23,77.31,935700.0,59.9546,59.9624,59.8693,59.9314,935700.0
2006-12-01 11:00:00,77.31,77.39,77.3,77.37,1436500.0,59.9314,59.9934,59.9236,59.9779,1436500.0
2006-12-01 11:05:00,77.38,77.39,77.16,77.16,945500.0,59.9856,59.9934,59.8151,59.8151,945500.0
2006-12-01 11:10:00,77.17,77.31,77.16,77.31,669000.0,59.8228,59.9314,59.8151,59.9314,669000.0
2006-12-01 11:15:00,77.32,77.34,77.26,77.27,582200.0,59.9391,59.9546,59.8926,59.9004,582200.0
2006-12-01 11:20:00,77.28,77.29,77.14,77.15,807300.0,59.9081,59.9159,59.7996,59.8073,807300.0
2006-12-01 11:25:00,77.14,77.22,77.09,77.13,1334800.0,59.7996,59.8616,59.7608,59.7918,1334800.0
2006-12-01 11:30:00,77.14,77.19,77.07,77.19,332000.0,59.7996,59.8383,59.7453,59.8383,332000.0
2006-12-01 11:35:00,77.2,77.32,77.18,77.31,963800.0,59.8461,59.9391,59.8306,59.9314,963800.0
2006-12-01 11:40:00,77.32,77.4,77.31,77.4,343400.0,59.9391,60.0011,59.9314,60.0011,343400.0
2006-12-01 11:45:00,77.4,77.49,77.37,77.4,1040100.0,60.0011,60.0709,59.9779,60.0011,1040100.0
2006-12-01 11:50:00,77.41,77.53,77.4,77.4,655600.0,60.0089,60.1019,60.0011,60.0011,655600.0
2006-12-01 11:55:00,77.41,77.69,77.4,77.59,556400.0,60.0089,60.2259,60.0011,60.1484,556400.0
2006-12-01 12:00:00,77.6,77.68,77.47,77.5,533600.0,60.1562,60.2182,60.0554,60.0787,533600.0
2006-12-01 12:05:00,77.51,77.61,77.47,77.55,572000.0,60.0864,60.1639,60.0554,60.1174,572000.0
2006-12-01 12:10:00,77.56,77.61,77.52,77.53,172300.0,60.1252,60.1639,60.0942,60.1019,172300.0
2006-12-01 12:15:00,77.54,77.64,77.52,77.63,725400.0,60.1097,60.1872,60.0942,60.1794,725400.0
2006-12-01 12:20:00,77.63,77.63,77.48,77.51,196800.0,60.1794,60.1794,60.0632,60.0864,196800.0
2006-12-01 12:25:00,77.5,77.52,77.46,77.51,76400.0,60.0787,60.0942,60.0476,60.0864,76400.0
2006-12-01 12:30:00,77.52,77.6,77.48,77.49,239500.0,60.0942,60.1562,60.0632,60.0709,239500.0
2006-12-01 12:35:00,77.49,77.51,77.44,77.5,199000.0,60.0709,60.0864,60.0321,60.0787,199000.0
2006-12-01 12:40:00,77.49,77.51,77.47,77.51,98800.0,60.0709,60.0864,60.0554,60.0864,98800.0
2006-12-01 12:45:00,77.5,77.53,77.5,77.53,44600.0,60.0787,60.1019,60.0787,60.1019,44600.0
2006-12-01 12:50:00,77.54,77.57,77.47,77.57,110200.0,60.1097,60.1329,60.0554,60.1329,110200.0
2006-12-01 12:55:00,77.56,77.57,77.45,77.48,875900.0,60.1252,60.1329,60.0399,60.0632,875900.0
2006-12-01 13:00:00,77.47,77.47,77.27,77.31,1369100.0,60.0554,60.0554,59.9004,59.9314,1369100.0
2006-12-01 13:05:00,77.32,77.36,77.22,77.25,1621300.0,59.9391,59.9701,59.8616,59.8849,1621300.0
2006-12-01 13:10:00,77.25,77.31,77.19,77.29,759600.0,59.8849,59.9314,59.8383,59.9159,759600.0
2006-12-01 13:15:00,77.28,77.45,77.25,77.26,291900.0,59.9081,60.0399,59.8849,59.8926,291900.0
2006-12-01 13:20:00,77.26,77.31,77.22,77.23,556700.0,59.8926,59.9314,59.8616,59.8693,556700.0
2006-12-01 13:25:00,77.22,77.3,77.13,77.14,1085800.0,59.8616,59.9236,59.7918,59.7996,1085800.0
2006-12-01 13:30:00,77.13,77.21,77.03,77.06,2515500.0,59.7918,59.8538,59.7143,59.7376,2515500.0
2006-12-01 13:35:00,77.07,77.07,76.86,76.88,2285600.0,59.7453,59.7453,59.5825,59.598,2285600.0
2006-12-01 13:40:00,76.88,76.99,76.88,76.98,1869400.0,59.598,59.6833,59.598,59.6755,1869400.0
2006-12-01 13:45:00,76.98,77.01,76.95,76.98,457100.0,59.6755,59.6988,59.6523,59.6755,457100.0
2006-12-01 13:50:00,76.98,77.01,76.85,76.91,1771900.0,59.6755,59.6988,59.5748,59.6213,1771900.0
2006-12-01 13:55:00,76.91,77.04,76.89,77.04,1493600.0,59.6213,59.7221,59.6058,59.7221,1493600.0
2006-12-01 14:00:00,77.04,77.05,76.91,76.95,546300.0,59.7221,59.7298,59.6213,59.6523,546300.0
2006-12-01 14:05:00,76.95,77.25,76.9,77.21,1251600.0,59.6523,59.8849,59.6135,59.8538,1251600.0
2006-12-01 14:10:00,77.21,77.31,77.11,77.15,1482700.0,59.8538,59.9314,59.7763,59.8073,1482700.0
2006-12-01 14:15:00,77.15,77.21,76.97,77.0,1021100.0,59.8073,59.8538,59.6678,59.6911,1021100.0
2006-12-01 14:20:00,77.03,77.14,76.97,77.11,1395100.0,59.7143,59.7996,59.6678,59.7763,1395100.0
2006-12-01 14:25:00,77.11,77.18,77.04,77.08,574300.0,59.7763,59.8306,59.7221,59.7531,574300.0
2006-12-01 14:30:00,77.09,77.15,76.96,76.98,366600.0,59.7608,59.8073,59.66,59.6755,366600.0
2006-12-01 14:35:00,76.99,77.02,76.9,77.01,612000.0,59.6833,59.7066,59.6135,59.6988,612000.0
2006-12-01 14:40:00,77.01,77.01,76.86,76.92,846900.0,59.6988,59.6988,59.5825,59.629,846900.0
2006-12-01 14:45:00,76.92,77.03,76.89,77.01,515000.0,59.629,59.7143,59.6058,59.6988,515000.0
2006-12-01 14:50:00,77.02,77.05,76.95,77.05,315500.0,59.7066,59.7298,59.6523,59.7298,315500.0
2006-12-01 14:55:00,77.05,77.08,77.0,77.05,487700.0,59.7298,59.7531,59.6911,59.7298,487700.0
2006-12-01 15:00:00,77.06,77.17,77.0,77.1,524600.0,59.7376,59.8228,59.6911,59.7686,524600.0
2006-12-01 15:05:00,77.1,77.35,77.1,77.26,1520100.0,59.7686,59.9624,59.7686,59.8926,1520100.0
2006-12-01 15:10:00,77.26,77.26,77.16,77.16,556700.0,59.8926,59.8926,59.8151,59.8151,556700.0
2006-12-01 15:15:00,77.17,77.28,77.15,77.27,617900.0,59.8228,59.9081,59.8073,59.9004,617900.0
2006-12-01 15:20:00,77.27,77.33,77.21,77.31,313100.0,59.9004,59.9469,59.8538,59.9314,313100.0
2006-12-01 15:25:00,77.32,77.34,77.27,77.29,484800.0,59.9391,59.9546,59.9004,59.9159,484800.0
2006-12-01 15:30:00,77.28,77.31,77.22,77.25,444000.0,59.9081,59.9314,59.8616,59.8849,444000.0
2006-12-01 15:35:00,77.25,77.33,77.22,77.29,420200.0,59.8849,59.9469,59.8616,59.9159,420200.0
2006-12-01 15:40:00,77.29,77.55,77.29,77.51,1039800.0,59.9159,60.1174,59.9159,60.0864,1039800.0
2006-12-01 15:45:00,77.51,77.79,77.51,77.69,1859200.0,60.0864,60.3035,60.0864,60.2259,1859200.0
2006-12-01 15:50:00,77.69,77.78,77.67,77.72,841800.0,60.2259,60.2957,60.2104,60.2492,841800.0
2006-12-01 15:55:00,77.7,77.74,77.63,77.63,1122900.0,60.2337,60.2647,60.1794,60.1794,1122900.0
2006-12-01 16:00:00,77.63,77.74,77.61,77.73,1070700.0,60.1794,60.2647,60.1639,60.257,1070700.0
2006-12-01 16:05:00,77.74,77.8,77.72,77.77,256200.0,60.2647,60.3112,60.2492,60.288,256200.0
2006-12-01 16:10:00,77.75,77.89,77.73,77.85,891100.0,60.2725,60.381,60.257,60.35,891100.0
2006-12-04 09:30:00,77.93,78.1,77.93,78.05,915300.0,60.412,60.5438,60.412,60.505,915300.0
2006-12-04 09:35:00,78.06,78.28,78.06,78.21,683300.0,60.5128,60.6833,60.5128,60.6291,683300.0
2006-12-04 09:40:00,78.21,78.25,78.13,78.18,1630100.0,60.6291,60.6601,60.567,60.6058,1630100.0
2006-12-04 09:45:00,78.17,78.27,78.16,78.17,1111100.0,60.598,60.6756,60.5903,60.598,1111100.0
2006-12-04 09:50:00,78.17,78.32,78.16,78.27,724600.0,60.598,60.7143,60.5903,60.6756,724600.0
2006-12-04 09:55:00,78.28,78.31,78.17,78.29,1481900.0,60.6833,60.7066,60.598,60.6911,1481900.0
2006-12-04 10:00:00,78.3,78.5,78.15,78.46,1492000.0,60.6988,60.8539,60.5825,60.8229,1492000.0
2006-12-04 10:05:00,78.46,78.55,78.43,78.47,991600.0,60.8229,60.8926,60.7996,60.8306,991600.0
2006-12-04 10:10:00,78.46,78.47,78.36,78.4,319500.0,60.8229,60.8306,60.7453,60.7763,319500.0
2006-12-04 10:15:00,78.43,78.45,78.32,78.44,238100.0,60.7996,60.8151,60.7143,60.8074,238100.0
2006-12-04 10:20:00,78.43,78.54,78.36,78.53,193100.0,60.7996,60.8849,60.7453,60.8771,193100.0
2006-12-04 10:25:00,78.53,78.6,78.46,78.47,603000.0,60.8771,60.9314,60.8229,60.8306,603000.0
2006-12-04 10:30:00,78.48,78.52,78.31,78.32,510300.0,60.8384,60.8694,60.7066,60.7143,510300.0
2006-12-04 10:35:00,78.3,78.41,78.25,78.29,326000.0,60.6988,60.7841,60.6601,60.6911,326000.0
2006-12-04 10:40:00,78.28,78.35,78.27,78.35,643500.0,60.6833,60.7376,60.6756,60.7376,643500.0
2006-12-04 10:45:00,78.37,78.39,78.26,78.27,211100.0,60.7531,60.7686,60.6678,60.6756,211100.0
2006-12-04 10:50:00,78.36,78.56,78.27,78.52,317500.0,60.7453,60.9004,60.6756,60.8694,317500.0
2006-12-04 10:55:00,78.53,78.74,78.26,78.66,2766800.0,60.8771,61.0399,60.6678,60.9779,2766800.0
2006-12-04 11:00:00,78.65,78.71,78.6,78.65,227500.0,60.9701,61.0167,60.9314,60.9701,227500.0
2006-12-04 11:05:00,78.65,78.79,78.27,78.78,1491900.0,60.9701,61.0787,60.6756,61.0709,1491900.0
2006-12-04 11:10:00,78.76,78.97,78.26,78.97,1402900.0,61.0554,61.2182,60.6678,61.2182,1402900.0
2006-12-04 11:15:00,78.97,79.07,78.85,79.0,3090700.0,61.2182,61.2957,61.1252,61.2415,3090700.0
2006-12-04 11:20:00,79.0,79.07,78.26,79.07,1599100.0,61.2415,61.2957,60.6678,61.2957,1599100.0
2006-12-04 11:25:00,79.08,79.12,78.26,79.06,832000.0,61.3035,61.3345,60.6678,61.288,832000.0
2006-12-04 11:30:00,79.06,79.08,79.02,79.03,565900.0,61.288,61.3035,61.257,61.2647,565900.0
2006-12-04 11:35:00,79.03,79.04,78.26,79.0,498700.0,61.2647,61.2725,60.6678,61.2415,498700.0
2006-12-04 11:40:00,79.0,79.01,78.93,78.93,435500.0,61.2415,61.2492,61.1872,61.1872,435500.0
2006-12-04 11:45:00,78.94,78.97,78.26,78.94,369400.0,61.195,61.2182,60.6678,61.195,369400.0
2006-12-04 11:50:00,78.94,78.98,78.92,78.94,178200.0,61.195,61.226,61.1795,61.195,178200.0
2006-12-04 11:55:00,78.95,78.98,78.27,78.96,269200.0,61.2027,61.226,60.6756,61.2105,269200.0
2006-12-04 12:00:00,78.96,78.97,78.9,78.95,286600.0,61.2105,61.2182,61.1639,61.2027,286600.0
2006-12-04 12:05:00,78.94,78.95,78.9,78.92,135800.0,61.195,61.2027,61.1639,61.1795,135800.0
2006-12-04 12:10:00,78.92,78.97,78.9,78.95,600800.0,61.1795,61.2182,61.1639,61.2027,600800.0
2006-12-04 12:15:00,78.96,79.0,78.94,78.94,131600.0,61.2105,61.2415,61.195,61.195,131600.0
2006-12-04 12:20:00,78.95,78.98,78.83,78.88,290400.0,61.2027,61.226,61.1097,61.1484,290400.0
2006-12-04 12:25:00,78.88,78.88,78.77,78.77,904900.0,61.1484,61.1484,61.0632,61.0632,904900.0
2006-12-04 12:30:00,78.78,78.88,78.77,78.87,479500.0,61.0709,61.1484,61.0632,61.1407,479500.0
2006-12-04 12:35:00,78.86,79.02,78.86,78.98,921700.0,61.1329,61.257,61.1329,61.226,921700.0
2006-12-04 12:40:00,78.99,79.01,78.96,79.0,416800.0,61.2337,61.2492,61.2105,61.2415,416800.0
2006-12-04 12:45:00,79.01,79.02,78.95,78.95,377700.0,61.2492,61.257,61.2027,61.2027,377700.0
2006-12-04 12:50:00,78.95,79.0,78.95,79.0,331000.0,61.2027,61.2415,61.2027,61.2415,331000.0
2006-12-04 12:55:00,79.0,79.05,78.98,79.04,478900.0,61.2415,61.2802,61.226,61.2725,478900.0
2006-12-04 13:00:00,79.05,79.15,79.02,79.14,788000.0,61.2802,61.3577,61.257,61.35,788000.0
2006-12-04 13:05:00,79.15,79.2,79.11,79.13,1526300.0,61.3577,61.3965,61.3267,61.3422,1526300.0
2006-12-04 13:10:00,79.13,79.15,79.06,79.06,363300.0,61.3422,61.3577,61.288,61.288,363300.0
2006-12-04 13:15:00,79.07,79.1,79.06,79.08,160900.0,61.2957,61.319,61.288,61.3035,160900.0
2006-12-04 13:20:00,79.08,79.11,79.04,79.08,199400.0,61.3035,61.3267,61.2725,61.3035,199400.0
2006-12-04 13:25:00,79.09,79.13,79.07,79.1,144900.0,61.3112,61.3422,61.2957,61.319,144900.0
2006-12-04 13:30:00,79.09,79.16,79.08,79.14,624800.0,61.3112,61.3655,61.3035,61.35,624800.0
2006-12-04 13:35:00,79.13,79.19,79.13,79.15,514300.0,61.3422,61.3888,61.3422,61.3577,514300.0
2006-12-04 13:40:00,79.15,79.25,79.13,79.21,711000.0,61.3577,61.4353,61.3422,61.4043,711000.0
2006-12-04 13:45:00,79.2,79.25,79.19,79.2,230400.0,61.3965,61.4353,61.3888,61.3965,230400.0
2006-12-04 13:50:00,79.19,79.21,79.16,79.16,252800.0,61.3888,61.4043,61.3655,61.3655,252800.0
2006-12-04 13:55:00,79.16,79.16,79.09,79.09,228200.0,61.3655,61.3655,61.3112,61.3112,228200.0
2006-12-04 14:00:00,79.1,79.15,79.1,79.12,114800.0,61.319,61.3577,61.319,61.3345,114800.0
2006-12-04 14:05:00,79.12,79.12,79.09,79.1,98900.0,61.3345,61.3345,61.3112,61.319,98900.0
2006-12-04 14:10:00,79.1,79.14,79.09,79.12,66500.0,61.319,61.35,61.3112,61.3345,66500.0
2006-12-04 14:15:00,79.12,79.15,79.0,79.01,282500.0,61.3345,61.3577,61.2415,61.2492,282500.0
2006-12-04 14:20:00,79.01,79.02,78.95,78.98,294500.0,61.2492,61.257,61.2027,61.226,294500.0
2006-12-04 14:25:00,78.98,79.03,78.98,79.0,93800.0,61.226,61.2647,61.226,61.2415,93800.0
2006-12-04 14:30:00,79.0,79.07,79.0,79.05,179800.0,61.2415,61.2957,61.2415,61.2802,179800.0
2006-12-04 14:35:00,79.04,79.04,78.98,78.98,126800.0,61.2725,61.2725,61.226,61.226,126800.0
2006-12-04 14:40:00,78.98,79.05,78.97,79.03,118200.0,61.226,61.2802,61.2182,61.2647,118200.0
2006-12-04 14:45:00,79.02,79.12,79.01,79.09,346700.0,61.257,61.3345,61.2492,61.3112,346700.0
2006-12-04 14:50:00,79.1,79.17,79.08,79.17,323900.0,61.319,61.3733,61.3035,61.3733,323900.0
2006-12-04 14:55:00,79.17,79.29,79.16,79.28,1392100.0,61.3733,61.4663,61.3655,61.4585,1392100.0
2006-12-04 15:00:00,79.28,79.3,79.2,79.21,626500.0,61.4585,61.474,61.3965,61.4043,626500.0
2006-12-04 15:05:00,79.21,79.25,79.09,79.11,1072900.0,61.4043,61.4353,61.3112,61.3267,1072900.0
2006-12-04 15:10:00,79.1,79.19,79.1,79.12,931400.0,61.319,61.3888,61.319,61.3345,931400.0
2006-12-04 15:15:00,79.13,79.18,79.08,79.08,504500.0,61.3422,61.381,61.3035,61.3035,504500.0
2006-12-04 15:20:00,79.07,79.08,79.0,79.01,589900.0,61.2957,61.3035,61.2415,61.2492,589900.0
2006-12-04 15:25:00,79.01,79.05,79.0,79.0,283500.0,61.2492,61.2802,61.2415,61.2415,283500.0
2006-12-04 15:30:00,79.0,79.05,78.92,79.04,373300.0,61.2415,61.2802,61.1795,61.2725,373300.0
2006-12-04 15:35:00,79.04,79.17,79.02,79.13,412900.0,61.2725,61.3733,61.257,61.3422,412900.0
2006-12-04 15:40:00,79.12,79.19,79.12,79.16,620500.0,61.3345,61.3888,61.3345,61.3655,620500.0
2006-12-04 15:45:00,79.16,79.18,79.05,79.09,394800.0,61.3655,61.381,61.2802,61.3112,394800.0
2006-12-04 15:50:00,79.09,79.15,79.09,79.15,514500.0,61.3112,61.3577,61.3112,61.3577,514500.0
2006-12-04 15:55:00,79.15,79.25,79.12,79.25,1329600.0,61.3577,61.4353,61.3345,61.4353,1329600.0
2006-12-04 16:00:00,79.25,79.3,79.23,79.25,927000.0,61.4353,61.474,61.4198,61.4353,927000.0
2006-12-04 16:05:00,79.25,79.27,79.25,79.26,298100.0,61.4353,61.4508,61.4353,61.443,298100.0
2006-12-04 16:10:00,79.26,79.33,79.24,79.33,628400.0,61.443,61.4973,61.4275,61.4973,628400.0
2006-12-05 09:30:00,79.4,79.48,79.21,79.22,624000.0,61.5516,61.6136,61.4043,61.412,624000.0
2006-12-05 09:35:00,79.22,79.4,79.2,79.33,960900.0,61.412,61.5516,61.3965,61.4973,960900.0
2006-12-05 09:40:00,79.34,79.36,79.18,79.29,853400.0,61.505,61.5205,61.381,61.4663,853400.0
2006-12-05 09:45:00,79.28,79.29,79.07,79.1,674200.0,61.4585,61.4663,61.2957,61.319,674200.0
2006-12-05 09:50:00,79.1,79.22,79.07,79.15,1152300.0,61.319,61.412,61.2957,61.3577,1152300.0
2006-12-05 09:55:00,79.14,79.28,79.14,79.23,368200.0,61.35,61.4585,61.35,61.4198,368200.0
2006-12-05 10:00:00,79.24,79.71,79.23,79.5,2852100.0,61.4275,61.7919,61.4198,61.6291,2852100.0
2006-12-05 10:05:00,79.52,79.53,79.3,79.42,1139800.0,61.6446,61.6523,61.474,61.5671,1139800.0
2006-12-05 10:10:00,79.41,79.58,79.34,79.58,1019000.0,61.5593,61.6911,61.505,61.6911,1019000.0
2006-12-05 10:15:00,79.6,79.76,79.57,79.71,2234600.0,61.7066,61.8306,61.6833,61.7919,2234600.0
2006-12-05 10:20:00,79.7,79.71,79.58,79.61,841300.0,61.7841,61.7919,61.6911,61.7143,841300.0
2006-12-05 10:25:00,79.61,79.63,79.49,79.53,670200.0,61.7143,61.7298,61.6213,61.6523,670200.0
2006-12-05 10:30:00,79.53,79.58,79.5,79.52,277100.0,61.6523,61.6911,61.6291,61.6446,277100.0
2006-12-05 10:35:00,79.52,79.61,79.43,79.6,902200.0,61.6446,61.7143,61.5748,61.7066,902200.0
2006-12-05 10:40:00,79.59,79.62,79.53,79.56,560600.0,61.6988,61.7221,61.6523,61.6756,560600.0
2006-12-05 10:45:00,79.56,79.6,79.44,79.47,355800.0,61.6756,61.7066,61.5826,61.6058,355800.0
2006-12-05 10:50:00,79.47,79.6,79.47,79.57,295300.0,61.6058,61.7066,61.6058,61.6833,295300.0
2006-12-05 10:55:00,79.57,79.58,79.49,79.5,100800.0,61.6833,61.6911,61.6213,61.6291,100800.0
2006-12-05 11:00:00,79.5,79.55,79.39,79.43,415300.0,61.6291,61.6678,61.5438,61.5748,415300.0
2006-12-05 11:05:00,79.43,79.43,79.35,79.38,764000.0,61.5748,61.5748,61.5128,61.536,764000.0
2006-12-05 11:10:00,79.37,79.38,79.31,79.35,979800.0,61.5283,61.536,61.4818,61.5128,979800.0
2006-12-05 11:15:00,79.36,79.4,79.35,79.4,134800.0,61.5205,61.5516,61.5128,61.5516,134800.0
2006-12-05 11:20:00,79.39,79.47,79.39,79.43,128200.0,61.5438,61.6058,61.5438,61.5748,128200.0
2006-12-05 11:25:00,79.44,79.53,79.42,79.52,256200.0,61.5826,61.6523,61.5671,61.6446,256200.0
2006-12-05 11:30:00,79.52,79.54,79.44,79.51,218300.0,61.6446,61.6601,61.5826,61.6368,218300.0
2006-12-05 11:35:00,79.5,79.58,79.5,79.54,360900.0,61.6291,61.6911,61.6291,61.6601,360900.0
2006-12-05 11:40:00,79.55,79.6,79.54,79.55,920200.0,61.6678,61.7066,61.6601,61.6678,920200.0
2006-12-05 11:45:00,79.56,79.56,79.48,79.51,127900.0,61.6756,61.6756,61.6136,61.6368,127900.0
2006-12-05 11:50:00,79.51,79.56,79.49,79.52,214500.0,61.6368,61.6756,61.6213,61.6446,214500.0
2006-12-05 11:55:00,79.52,79.53,79.28,79.32,1089800.0,61.6446,61.6523,61.4585,61.4895,1089800.0
2006-12-05 12:00:00,79.33,79.33,79.25,79.28,498600.0,61.4973,61.4973,61.4353,61.4585,498600.0
2006-12-05 12:05:00,79.27,79.28,79.2,79.23,401500.0,61.4508,61.4585,61.3965,61.4198,401500.0
2006-12-05 12:10:00,79.23,79.3,79.23,79.29,214200.0,61.4198,61.474,61.4198,61.4663,214200.0
2006-12-05 12:15:00,79.28,79.32,79.27,79.32,94200.0,61.4585,61.4895,61.4508,61.4895,94200.0
2006-12-05 12:20:00,79.32,79.33,79.28,79.31,120100.0,61.4895,61.4973,61.4585,61.4818,120100.0
2006-12-05 12:25:00,79.31,79.32,79.27,79.31,43400.0,61.4818,61.4895,61.4508,61.4818,43400.0
2006-12-05 12:30:00,79.3,79.4,79.27,79.38,273100.0,61.474,61.5516,61.4508,61.536,273100.0
2006-12-05 12:35:00,79.37,79.39,79.35,79.36,340800.0,61.5283,61.5438,61.5128,61.5205,340800.0
2006-12-05 12:40:00,79.36,79.37,79.25,79.28,159600.0,61.5205,61.5283,61.4353,61.4585,159600.0
2006-12-05 12:45:00,79.29,79.3,79.17,79.2,374500.0,61.4663,61.474,61.3733,61.3965,374500.0
2006-12-05 12:50:00,79.2,79.25,79.14,79.25,274900.0,61.3965,61.4353,61.35,61.4353,274900.0
2006-12-05 12:55:00,79.24,79.38,79.21,79.37,277200.0,61.4275,61.536,61.4043,61.5283,277200.0
2006-12-05 13:00:00,79.37,79.41,79.34,79.37,234000.0,61.5283,61.5593,61.505,61.5283,234000.0
2006-12-05 13:05:00,79.37,79.38,79.31,79.35,253800.0,61.5283,61.536,61.4818,61.5128,253800.0
2006-12-05 13:10:00,79.35,79.38,79.35,79.36,72800.0,61.5128,61.536,61.5128,61.5205,72800.0
2006-12-05 13:15:00,79.36,79.44,79.35,79.42,211700.0,61.5205,61.5826,61.5128,61.5671,211700.0
2006-12-05 13:20:00,79.42,79.42,79.23,79.23,42400.0,61.5671,61.5671,61.4198,61.4198,42400.0
2006-12-05 13:25:00,79.21,79.29,79.2,79.29,74800.0,61.4043,61.4663,61.3965,61.4663,74800.0
2006-12-05 13:30:00,79.3,79.33,79.26,79.27,204200.0,61.474,61.4973,61.443,61.4508,204200.0
2006-12-05 13:35:00,79.27,79.3,79.26,79.27,52000.0,61.4508,61.474,61.443,61.4508,52000.0
2006-12-05 13:40:00,79.27,79.33,79.27,79.31,183600.0,61.4508,61.4973,61.4508,61.4818,183600.0
2006-12-05 13:45:00,79.31,79.41,79.31,79.39,105300.0,61.4818,61.5593,61.4818,61.5438,105300.0
2006-12-05 13:50:00,79.39,79.39,79.25,79.27,93800.0,61.5438,61.5438,61.4353,61.4508,93800.0
2006-12-05 13:55:00,79.28,79.33,79.23,79.31,126200.0,61.4585,61.4973,61.4198,61.4818,126200.0
2006-12-05 14:00:00,79.3,79.35,79.27,79.28,67600.0,61.474,61.5128,61.4508,61.4585,67600.0
2006-12-05 14:05:00,79.28,79.44,79.28,79.44,102800.0,61.4585,61.5826,61.4585,61.5826,102800.0
2006-12-05 14:10:00,79.44,79.5,79.38,79.38,438000.0,61.5826,61.6291,61.536,61.536,438000.0
2006-12-05 14:15:00,79.39,79.49,79.39,79.46,324000.0,61.5438,61.6213,61.5438,61.5981,324000.0
2006-12-05 14:20:00,79.46,79.57,79.46,79.48,670600.0,61.5981,61.6833,61.5981,61.6136,670600.0
2006-12-05 14:25:00,79.47,79.52,79.42,79.49,355200.0,61.6058,61.6446,61.5671,61.6213,355200.0
2006-12-05 14:30:00,79.49,79.57,79.46,79.52,838400.0,61.6213,61.6833,61.5981,61.6446,838400.0
2006-12-05 14:35:00,79.51,79.54,79.45,79.54,238500.0,61.6368,61.6601,61.5903,61.6601,238500.0
2006-12-05 14:40:00,79.54,79.6,79.47,79.58,356100.0,61.6601,61.7066,61.6058,61.6911,356100.0
2006-12-05 14:45:00,79.58,79.62,79.52,79.53,755700.0,61.6911,61.7221,61.6446,61.6523,755700.0
2006-12-05 14:50:00,79.53,79.53,79.46,79.48,266500.0,61.6523,61.6523,61.5981,61.6136,266500.0
2006-12-05 14:55:00,79.48,79.5,76.45,79.4,937300.0,61.6136,61.6291,59.2647,61.5516,937300.0
2006-12-05 15:00:00,79.4,79.44,79.31,79.34,389900.0,61.5516,61.5826,61.4818,61.505,389900.0
2006-12-05 15:05:00,79.34,79.34,79.26,79.29,1004100.0,61.505,61.505,61.443,61.4663,1004100.0
2006-12-05 15:10:00,79.29,79.39,79.27,79.36,425700.0,61.4663,61.5438,61.4508,61.5205,425700.0
2006-12-05 15:15:00,79.37,79.41,79.28,79.31,373600.0,61.5283,61.5593,61.4585,61.4818,373600.0
2006-12-05 15:20:00,79.31,79.36,79.25,79.34,564300.0,61.4818,61.5205,61.4353,61.505,564300.0
2006-12-05 15:25:00,79.34,79.36,79.27,79.3,784400.0,61.505,61.5205,61.4508,61.474,784400.0
2006-12-05 15:30:00,79.3,79.31,79.2,79.27,646200.0,61.474,61.4818,61.3965,61.4508,646200.0
2006-12-05 15:35:00,79.27,79.33,79.25,79.32,236600.0,61.4508,61.4973,61.4353,61.4895,236600.0
2006-12-05 15:40:00,79.32,79.33,79.27,79.3,270500.0,61.4895,61.4973,61.4508,61.474,270500.0
2006-12-05 15:45:00,79.3,79.33,79.29,79.3,222000.0,61.474,61.4973,61.4663,61.474,222000.0
2006-12-05 15:50:00,79.3,79.32,79.27,79.3,372200.0,61.474,61.4895,61.4508,61.474,372200.0
2006-12-05 15:55:00,79.29,79.38,79.29,79.37,1191000.0,61.4663,61.536,61.4663,61.5283,1191000.0
2006-12-05 16:00:00,79.37,79.38,79.26,79.38,331000.0,61.5283,61.536,61.443,61.536,331000.0
2006-12-05 16:05:00,79.37,79.38,79.33,79.36,98200.0,61.5283,61.536,61.4973,61.5205,98200.0
2006-12-05 16:10:00,79.38,79.4,79.28,79.35,481100.0,61.536,61.5516,61.4585,61.5128,481100.0
2006-12-06 09:30:00,79.2,79.26,79.05,79.1,434300.0,61.3965,61.443,61.2802,61.319,434300.0
2006-12-06 09:35:00,79.11,79.15,79.0,79.05,863900.0,61.3267,61.3577,61.2415,61.2802,863900.0
2006-12-06 09:40:00,79.06,79.08,78.85,78.95,1494700.0,61.288,61.3035,61.1252,61.2027,1494700.0
2006-12-06 09:45:00,78.95,79.0,78.9,78.96,361700.0,61.2027,61.2415,61.1639,61.2105,361700.0
2006-12-06 09:50:00,78.98,78.99,78.84,78.93,554300.0,61.226,61.2337,61.1174,61.1872,554300.0
2006-12-06 09:55:00,78.94,78.99,78.91,78.95,305800.0,61.195,61.2337,61.1717,61.2027,305800.0
2006-12-06 10:00:00,78.94,78.95,78.79,78.85,1106800.0,61.195,61.2027,61.0787,61.1252,1106800.0
2006-12-06 10:05:00,78.83,78.92,78.79,78.92,915600.0,61.1097,61.1795,61.0787,61.1795,915600.0
2006-12-06 10:10:00,78.92,79.01,78.88,79.01,601500.0,61.1795,61.2492,61.1484,61.2492,601500.0
2006-12-06 10:15:00,79.0,79.06,78.98,79.04,331600.0,61.2415,61.288,61.226,61.2725,331600.0
2006-12-06 10:20:00,79.03,79.28,79.03,79.16,863200.0,61.2647,61.4585,61.2647,61.3655,863200.0
2006-12-06 10:25:00,79.17,79.23,79.16,79.18,214800.0,61.3733,61.4198,61.3655,61.381,214800.0
2006-12-06 10:30:00,79.19,79.28,79.14,79.26,157700.0,61.3888,61.4585,61.35,61.443,157700.0
2006-12-06 10:35:00,79.26,79.34,79.17,79.17,388200.0,61.443,61.505,61.3733,61.3733,388200.0
2006-12-06 10:40:00,79.17,79.29,79.17,79.29,406200.0,61.3733,61.4663,61.3733,61.4663,406200.0
2006-12-06 10:45:00,79.28,79.3,79.21,79.27,153600.0,61.4585,61.474,61.4043,61.4508,153600.0
2006-12-06 10:50:00,79.27,79.27,79.19,79.24,159500.0,61.4508,61.4508,61.3888,61.4275,159500.0
2006-12-06 10:55:00,79.24,79.24,79.09,79.14,375900.0,61.4275,61.4275,61.3112,61.35,375900.0
2006-12-06 11:00:00,79.13,79.18,79.12,79.13,217100.0,61.3422,61.381,61.3345,61.3422,217100.0
2006-12-06 11:05:00,79.13,79.24,79.11,79.2,299000.0,61.3422,61.4275,61.3267,61.3965,299000.0
2006-12-06 11:10:00,79.2,79.21,79.14,79.16,93300.0,61.3965,61.4043,61.35,61.3655,93300.0
2006-12-06 11:15:00,79.17,79.28,79.15,79.28,280100.0,61.3733,61.4585,61.3577,61.4585,280100.0
2006-12-06 11:20:00,79.27,79.37,79.27,79.34,339000.0,61.4508,61.5283,61.4508,61.505,339000.0
2006-12-06 11:25:00,79.33,79.36,79.3,79.34,102700.0,61.4973,61.5205,61.474,61.505,102700.0
2006-12-06 11:30:00,79.34,79.36,79.26,79.29,123800.0,61.505,61.5205,61.443,61.4663,123800.0
2006-12-06 11:35:00,79.28,79.31,79.26,79.28,91800.0,61.4585,61.4818,61.443,61.4585,91800.0
2006-12-06 11:40:00,79.28,79.3,79.23,79.25,154600.0,61.4585,61.474,61.4198,61.4353,154600.0
2006-12-06 11:45:00,79.25,79.32,79.24,79.31,94300.0,61.4353,61.4895,61.4275,61.4818,94300.0
2006-12-06 11:50:00,79.31,79.34,79.29,79.31,135400.0,61.4818,61.505,61.4663,61.4818,135400.0
2006-12-06 11:55:00,79.31,79.31,79.27,79.27,19000.0,61.4818,61.4818,61.4508,61.4508,19000.0
2006-12-06 12:00:00,79.26,79.26,79.19,79.22,270700.0,61.443,61.443,61.3888,61.412,270700.0
2006-12-06 12:05:00,79.22,79.26,79.2,79.21,1149400.0,61.412,61.443,61.3965,61.4043,1149400.0
2006-12-06 12:10:00,79.22,79.22,79.15,79.19,602700.0,61.412,61.412,61.3577,61.3888,602700.0
2006-12-06 12:15:00,79.2,79.31,79.2,79.3,372800.0,61.3965,61.4818,61.3965,61.474,372800.0
2006-12-06 12:20:00,79.31,79.31,79.25,79.25,262100.0,61.4818,61.4818,61.4353,61.4353,262100.0
2006-12-06 12:25:00,79.25,79.31,79.25,79.28,166100.0,61.4353,61.4818,61.4353,61.4585,166100.0
2006-12-06 12:30:00,79.29,79.31,79.28,79.28,390100.0,61.4663,61.4818,61.4585,61.4585,390100.0
2006-12-06 12:35:00,79.28,79.31,79.25,79.28,1068300.0,61.4585,61.4818,61.4353,61.4585,1068300.0
2006-12-06 12:40:00,79.29,79.36,79.29,79.33,192100.0,61.4663,61.5205,61.4663,61.4973,192100.0
2006-12-06 12:45:00,79.33,79.35,79.33,79.34,69100.0,61.4973,61.5128,61.4973,61.505,69100.0
2006-12-06 12:50:00,79.34,79.47,79.34,79.43,816700.0,61.505,61.6058,61.505,61.5748,816700.0
2006-12-06 12:55:00,79.44,79.47,79.43,79.43,133000.0,61.5826,61.6058,61.5748,61.5748,133000.0
2006-12-06 13:00:00,79.42,79.49,79.41,79.43,472900.0,61.5671,61.6213,61.5593,61.5748,472900.0
2006-12-06 13:05:00,79.43,79.47,79.39,79.45,205700.0,61.5748,61.6058,61.5438,61.5903,205700.0
2006-12-06 13:10:00,79.44,79.44,79.4,79.41,137000.0,61.5826,61.5826,61.5516,61.5593,137000.0
2006-12-06 13:15:00,79.42,79.43,79.39,79.4,125200.0,61.5671,61.5748,61.5438,61.5516,125200.0
2006-12-06 13:20:00,79.4,79.4,79.35,79.37,438400.0,61.5516,61.5516,61.5128,61.5283,438400.0
2006-12-06 13:25:00,79.38,79.41,79.37,79.4,94100.0,61.536,61.5593,61.5283,61.5516,94100.0
2006-12-06 13:30:00,79.4,79.47,79.4,79.45,553700.0,61.5516,61.6058,61.5516,61.5903,553700.0
2006-12-06 13:35:00,79.45,79.46,79.34,79.37,416600.0,61.5903,61.5981,61.505,61.5283,416600.0
2006-12-06 13:40:00,79.36,79.37,79.28,79.34,375100.0,61.5205,61.5283,61.4585,61.505,375100.0
2006-12-06 13:45:00,79.34,79.36,79.3,79.36,364900.0,61.505,61.5205,61.474,61.5205,364900.0
2006-12-06 13:50:00,79.36,79.41,79.36,79.38,297100.0,61.5205,61.5593,61.5205,61.536,297100.0
2006-12-06 13:55:00,79.39,79.42,79.38,79.39,122500.0,61.5438,61.5671,61.536,61.5438,122500.0
2006-12-06 14:00:00,79.4,79.43,79.38,79.4,120700.0,61.5516,61.5748,61.536,61.5516,120700.0
2006-12-06 14:05:00,79.4,79.41,79.32,79.34,91800.0,61.5516,61.5593,61.4895,61.505,91800.0
2006-12-06 14:10:00,79.33,79.36,79.31,79.34,60000.0,61.4973,61.5205,61.4818,61.505,60000.0
2006-12-06 14:15:00,79.34,79.38,79.29,79.38,114400.0,61.505,61.536,61.4663,61.536,114400.0
2006-12-06 14:20:00,79.38,79.47,79.35,79.46,167200.0,61.536,61.6058,61.5128,61.5981,167200.0
2006-12-06 14:25:00,79.47,79.49,79.41,79.42,110600.0,61.6058,61.6213,61.5593,61.5671,110600.0
2006-12-06 14:30:00,79.43,79.47,79.39,79.46,250000.0,61.5748,61.6058,61.5438,61.5981,250000.0
2006-12-06 14:35:00,79.45,79.45,79.34,79.35,87000.0,61.5903,61.5903,61.505,61.5128,87000.0
2006-12-06 14:40:00,79.35,79.37,79.3,79.36,137900.0,61.5128,61.5283,61.474,61.5205,137900.0
2006-12-06 14:45:00,79.36,79.4,79.32,79.38,121800.0,61.5205,61.5516,61.4895,61.536,121800.0
2006-12-06 14:50:00,79.38,79.43,79.37,79.4,258000.0,61.536,61.5748,61.5283,61.5516,258000.0
2006-12-06 14:55:00,79.4,79.44,79.36,79.36,179000.0,61.5516,61.5826,61.5205,61.5205,179000.0
2006-12-06 15:00:00,79.36,79.37,79.25,79.29,267600.0,61.5205,61.5283,61.4353,61.4663,267600.0
2006-12-06 15:05:00,79.3,79.34,79.29,79.3,58900.0,61.474,61.505,61.4663,61.474,58900.0
2006-12-06 15:10:00,79.3,79.32,79.27,79.27,171800.0,61.474,61.4895,61.4508,61.4508,171800.0
2006-12-06 15:15:00,79.27,79.3,79.22,79.22,221500.0,61.4508,61.474,61.412,61.412,221500.0
2006-12-06 15:20:00,79.22,79.24,79.2,79.2,235500.0,61.412,61.4275,61.3965,61.3965,235500.0
2006-12-06 15:25:00,79.2,79.28,79.14,79.22,236300.0,61.3965,61.4585,61.35,61.412,236300.0
2006-12-06 15:30:00,79.22,79.22,79.11,79.16,318300.0,61.412,61.412,61.3267,61.3655,318300.0
2006-12-06 15:35:00,79.16,79.22,79.14,79.21,181800.0,61.3655,61.412,61.35,61.4043,181800.0
2006-12-06 15:40:00,79.21,79.27,79.19,79.21,292400.0,61.4043,61.4508,61.3888,61.4043,292400.0
2006-12-06 15:45:00,79.22,79.22,79.11,79.18,269600.0,61.412,61.412,61.3267,61.381,269600.0
2006-12-06 15:50:00,79.19,79.22,79.15,79.2,1787200.0,61.3888,61.412,61.3577,61.3965,1787200.0
2006-12-06 15:55:00,79.2,79.21,79.16,79.19,863600.0,61.3965,61.4043,61.3655,61.3888,863600.0
2006-12-06 16:00:00,79.18,79.18,79.07,79.12,568700.0,61.381,61.381,61.2957,61.3345,568700.0
2006-12-06 16:05:00,79.11,79.14,79.08,79.12,86800.0,61.3267,61.35,61.3035,61.3345,86800.0
2006-12-06 16:10:00,79.12,79.14,79.12,79.14,68700.0,61.3345,61.35,61.3345,61.35,68700.0
2006-12-07 09:30:00,79.29,79.44,79.15,79.41,812500.0,61.4663,61.5826,61.3577,61.5593,812500.0
2006-12-07 09:35:00,79.43,79.49,79.38,79.46,821000.0,61.5748,61.6213,61.536,61.5981,821000.0
2006-12-07 09:40:00,79.46,79.48,79.4,79.43,442400.0,61.5981,61.6136,61.5516,61.5748,442400.0
2006-12-07 09:45:00,79.43,79.51,79.32,79.32,746800.0,61.5748,61.6368,61.4895,61.4895,746800.0
2006-12-07 09:50:00,79.33,79.45,79.32,79.42,312400.0,61.4973,61.5903,61.4895,61.5671,312400.0
2006-12-07 09:55:00,79.43,79.45,79.34,79.37,314600.0,61.5748,61.5903,61.505,61.5283,314600.0
2006-12-07 10:00:00,79.37,79.37,79.11,79.21,1428000.0,61.5283,61.5283,61.3267,61.4043,1428000.0
2006-12-07 10:05:00,79.21,79.22,79.13,79.2,777300.0,61.4043,61.412,61.3422,61.3965,777300.0
2006-12-07 10:10:00,79.2,79.21,79.02,79.06,753500.0,61.3965,61.4043,61.257,61.288,753500.0
2006-12-07 10:15:00,79.06,79.13,78.91,78.93,2523700.0,61.288,61.3422,61.1717,61.1872,2523700.0
2006-12-07 10:20:00,78.93,78.94,78.77,78.79,1869600.0,61.1872,61.195,61.0632,61.0787,1869600.0
2006-12-07 10:25:00,78.77,78.83,78.75,78.81,1076700.0,61.0632,61.1097,61.0477,61.0942,1076700.0
2006-12-07 10:30:00,78.81,78.87,78.72,78.85,1088000.0,61.0942,61.1407,61.0244,61.1252,1088000.0
2006-12-07 10:35:00,78.84,78.88,78.83,78.86,333900.0,61.1174,61.1484,61.1097,61.1329,333900.0
2006-12-07 10:40:00,78.86,78.88,78.66,78.71,840300.0,61.1329,61.1484,60.9779,61.0167,840300.0
2006-12-07 10:45:00,78.7,79.07,78.66,78.73,804200.0,61.0089,61.2957,60.9779,61.0322,804200.0
2006-12-07 10:50:00,78.74,78.83,78.69,78.77,932800.0,61.0399,61.1097,61.0012,61.0632,932800.0
2006-12-07 10:55:00,78.79,78.85,78.73,78.79,372100.0,61.0787,61.1252,61.0322,61.0787,372100.0
2006-12-07 11:00:00,78.77,78.86,78.76,78.82,293200.0,61.0632,61.1329,61.0554,61.1019,293200.0
2006-12-07 11:05:00,78.83,78.92,78.83,78.85,273100.0,61.1097,61.1795,61.1097,61.1252,273100.0
2006-12-07 11:10:00,78.84,78.88,78.81,78.87,192800.0,61.1174,61.1484,61.0942,61.1407,192800.0
2006-12-07 11:15:00,78.87,78.94,78.85,78.88,72000.0,61.1407,61.195,61.1252,61.1484,72000.0
2006-12-07 11:20:00,78.88,78.91,78.82,78.86,261600.0,61.1484,61.1717,61.1019,61.1329,261600.0
2006-12-07 11:25:00,78.86,78.87,78.77,78.83,450200.0,61.1329,61.1407,61.0632,61.1097,450200.0
2006-12-07 11:30:00,78.84,78.94,78.84,78.93,165500.0,61.1174,61.195,61.1174,61.1872,165500.0
2006-12-07 11:35:00,78.93,78.99,78.92,78.94,91000.0,61.1872,61.2337,61.1795,61.195,91000.0
2006-12-07 11:40:00,78.95,78.97,78.91,78.95,231300.0,61.2027,61.2182,61.1717,61.2027,231300.0
2006-12-07 11:45:00,78.94,78.98,78.91,78.96,54200.0,61.195,61.226,61.1717,61.2105,54200.0
2006-12-07 11:50:00,78.97,79.05,78.97,79.03,215200.0,61.2182,61.2802,61.2182,61.2647,215200.0
2006-12-07 11:55:00,79.03,79.13,79.03,79.05,349500.0,61.2647,61.3422,61.2647,61.2802,349500.0
2006-12-07 12:00:00,79.05,79.09,79.01,79.04,223700.0,61.2802,61.3112,61.2492,61.2725,223700.0
2006-12-07 12:05:00,79.03,79.06,79.02,79.05,56000.0,61.2647,61.288,61.257,61.2802,56000.0
2006-12-07 12:10:00,79.05,79.2,79.04,79.17,462600.0,61.2802,61.3965,61.2725,61.3733,462600.0
2006-12-07 12:15:00,79.17,79.24,79.17,79.23,366700.0,61.3733,61.4275,61.3733,61.4198,366700.0
2006-12-07 12:20:00,79.23,79.24,79.2,79.22,115300.0,61.4198,61.4275,61.3965,61.412,115300.0
2006-12-07 12:25:00,79.22,79.23,79.19,79.21,109100.0,61.412,61.4198,61.3888,61.4043,109100.0
2006-12-07 12:30:00,79.21,79.23,79.17,79.18,63500.0,61.4043,61.4198,61.3733,61.381,63500.0
2006-12-07 12:35:00,79.18,79.27,79.18,79.23,174100.0,61.381,61.4508,61.381,61.4198,174100.0
2006-12-07 12:40:00,79.22,79.24,79.18,79.21,128800.0,61.412,61.4275,61.381,61.4043,128800.0
2006-12-07 12:45:00,79.21,79.22,79.12,79.15,125200.0,61.4043,61.412,61.3345,61.3577,125200.0
2006-12-07 12:50:00,79.14,79.19,79.14,79.19,130500.0,61.35,61.3888,61.35,61.3888,130500.0
2006-12-07 12:55:00,79.18,79.2,79.16,79.17,73400.0,61.381,61.3965,61.3655,61.3733,73400.0
2006-12-07 13:00:00,79.18,79.2,79.13,79.18,221800.0,61.381,61.3965,61.3422,61.381,221800.0
2006-12-07 13:05:00,79.18,79.27,79.18,79.23,289000.0,61.381,61.4508,61.381,61.4198,289000.0
2006-12-07 13:10:00,79.23,79.27,79.22,79.27,81800.0,61.4198,61.4508,61.412,61.4508,81800.0
2006-12-07 13:15:00,79.28,79.28,79.21,79.25,46100.0,61.4585,61.4585,61.4043,61.4353,46100.0
2006-12-07 13:20:00,79.26,79.31,79.23,79.29,131900.0,61.443,61.4818,61.4198,61.4663,131900.0
2006-12-07 13:25:00,79.29,79.41,79.29,79.38,549000.0,61.4663,61.5593,61.4663,61.536,549000.0
2006-12-07 13:30:00,79.39,79.46,79.36,79.4,755900.0,61.5438,61.5981,61.5205,61.5516,755900.0
2006-12-07 13:35:00,79.39,79.41,79.36,79.38,169700.0,61.5438,61.5593,61.5205,61.536,169700.0
2006-12-07 13:40:00,79.39,79.39,79.34,79.37,84200.0,61.5438,61.5438,61.505,61.5283,84200.0
2006-12-07 13:45:00,79.37,79.42,79.37,79.4,450000.0,61.5283,61.5671,61.5283,61.5516,450000.0
2006-12-07 13:50:00,79.4,79.41,79.35,79.37,314700.0,61.5516,61.5593,61.5128,61.5283,314700.0
2006-12-07 13:55:00,79.37,79.38,79.32,79.35,126100.0,61.5283,61.536,61.4895,61.5128,126100.0
2006-12-07 14:00:00,79.33,79.35,79.26,79.29,244100.0,61.4973,61.5128,61.443,61.4663,244100.0
2006-12-07 14:05:00,79.28,79.3,79.18,79.19,204000.0,61.4585,61.474,61.381,61.3888,204000.0
2006-12-07 14:10:00,79.18,79.19,79.13,79.15,722500.0,61.381,61.3888,61.3422,61.3577,722500.0
2006-12-07 14:15:00,79.15,79.19,79.14,79.14,490500.0,61.3577,61.3888,61.35,61.35,490500.0
2006-12-07 14:20:00,79.14,79.15,79.08,79.08,237600.0,61.35,61.3577,61.3035,61.3035,237600.0
2006-12-07 14:25:00,79.09,79.09,78.95,79.02,684600.0,61.3112,61.3112,61.2027,61.257,684600.0
2006-12-07 14:30:00,79.03,79.05,78.98,79.01,111300.0,61.2647,61.2802,61.226,61.2492,111300.0
2006-12-07 14:35:00,79.01,79.09,79.01,79.05,108500.0,61.2492,61.3112,61.2492,61.2802,108500.0
2006-12-07 14:40:00,79.05,79.06,78.98,79.05,395500.0,61.2802,61.288,61.226,61.2802,395500.0
2006-12-07 14:45:00,79.06,79.11,79.04,79.08,404000.0,61.288,61.3267,61.2725,61.3035,404000.0
2006-12-07 14:50:00,79.07,79.1,79.02,79.07,104700.0,61.2957,61.319,61.257,61.2957,104700.0
2006-12-07 14:55:00,79.08,79.1,79.02,79.05,275300.0,61.3035,61.319,61.257,61.2802,275300.0
2006-12-07 15:00:00,79.05,79.05,78.9,78.9,543900.0,61.2802,61.2802,61.1639,61.1639,543900.0
2006-12-07 15:05:00,78.9,79.01,78.9,78.93,655600.0,61.1639,61.2492,61.1639,61.1872,655600.0
2006-12-07 15:10:00,78.93,78.93,78.79,78.83,801500.0,61.1872,61.1872,61.0787,61.1097,801500.0
2006-12-07 15:15:00,78.84,78.9,78.8,78.81,1405300.0,61.1174,61.1639,61.0864,61.0942,1405300.0
2006-12-07 15:20:00,78.8,78.89,78.8,78.88,658500.0,61.0864,61.1562,61.0864,61.1484,658500.0
2006-12-07 15:25:00,78.88,78.97,78.87,78.93,616300.0,61.1484,61.2182,61.1407,61.1872,616300.0
2006-12-07 15:30:00,78.92,78.92,78.86,78.88,190300.0,61.1795,61.1795,61.1329,61.1484,190300.0
2006-12-07 15:35:00,78.89,78.99,78.84,78.85,489100.0,61.1562,61.2337,61.1174,61.1252,489100.0
2006-12-07 15:40:00,78.85,78.97,78.85,78.97,396700.0,61.1252,61.2182,61.1252,61.2182,396700.0
2006-12-07 15:45:00,78.95,78.96,78.9,78.95,514900.0,61.2027,61.2105,61.1639,61.2027,514900.0
2006-12-07 15:50:00,78.94,78.95,78.89,78.89,536500.0,61.195,61.2027,61.1562,61.1562,536500.0
2006-12-07 15:55:00,78.89,78.91,78.81,78.83,1113800.0,61.1562,61.1717,61.0942,61.1097,1113800.0
2006-12-07 16:00:00,78.83,78.86,78.74,78.82,545800.0,61.1097,61.1329,61.0399,61.1019,545800.0
2006-12-07 16:05:00,78.82,78.89,78.8,78.82,387500.0,61.1019,61.1562,61.0864,61.1019,387500.0
2006-12-07 16:10:00,78.8,78.88,78.77,78.77,595300.0,61.0864,61.1484,61.0632,61.0632,595300.0
2006-12-08 09:30:00,78.62,78.62,78.41,78.61,574900.0,60.9469,60.9469,60.7841,60.9391,574900.0
2006-12-08 09:35:00,78.63,78.76,78.6,78.75,822200.0,60.9546,61.0554,60.9314,61.0477,822200.0
2006-12-08 09:40:00,78.74,79.0,78.74,78.9,1397400.0,61.0399,61.2415,61.0399,61.1639,1397400.0
2006-12-08 09:45:00,78.89,78.98,78.85,78.91,974900.0,61.1562,61.226,61.1252,61.1717,974900.0
2006-12-08 09:50:00,78.91,78.93,78.67,78.75,851600.0,61.1717,61.1872,60.9856,61.0477,851600.0
2006-12-08 09:55:00,78.75,78.76,78.57,78.6,389700.0,61.0477,61.0554,60.9081,60.9314,389700.0
2006-12-08 10:00:00,78.58,78.59,78.16,78.25,3292300.0,60.9159,60.9236,60.5903,60.6601,3292300.0
2006-12-08 10:05:00,78.27,78.33,78.22,78.33,988100.0,60.6756,60.7221,60.6368,60.7221,988100.0
2006-12-08 10:10:00,78.33,78.46,78.27,78.46,848700.0,60.7221,60.8229,60.6756,60.8229,848700.0
2006-12-08 10:15:00,78.45,78.46,78.37,78.42,1071600.0,60.8151,60.8229,60.7531,60.7918,1071600.0
2006-12-08 10:20:00,78.42,78.53,78.37,78.51,807100.0,60.7918,60.8771,60.7531,60.8616,807100.0
2006-12-08 10:25:00,78.52,78.75,78.52,78.56,1788100.0,60.8694,61.0477,60.8694,60.9004,1788100.0
2006-12-08 10:30:00,78.58,78.7,78.57,78.61,828600.0,60.9159,61.0089,60.9081,60.9391,828600.0
2006-12-08 10:35:00,78.62,78.62,78.49,78.55,183100.0,60.9469,60.9469,60.8461,60.8926,183100.0
2006-12-08 10:40:00,78.55,78.73,78.55,78.67,312700.0,60.8926,61.0322,60.8926,60.9856,312700.0
2006-12-08 10:45:00,78.68,78.83,78.67,78.79,686200.0,60.9934,61.1097,60.9856,61.0787,686200.0
2006-12-08 10:50:00,78.79,78.82,78.72,78.72,850400.0,61.0787,61.1019,61.0244,61.0244,850400.0
2006-12-08 10:55:00,78.71,78.77,78.68,78.68,127400.0,61.0167,61.0632,60.9934,60.9934,127400.0
2006-12-08 11:00:00,78.69,78.89,78.69,78.86,298900.0,61.0012,61.1562,61.0012,61.1329,298900.0
2006-12-08 11:05:00,78.86,78.98,78.86,78.93,1362000.0,61.1329,61.226,61.1329,61.1872,1362000.0
2006-12-08 11:10:00,78.93,78.97,78.88,78.95,288500.0,61.1872,61.2182,61.1484,61.2027,288500.0
2006-12-08 11:15:00,78.95,79.2,78.95,79.16,1189100.0,61.2027,61.3965,61.2027,61.3655,1189100.0
2006-12-08 11:20:00,79.17,79.21,79.07,79.1,486700.0,61.3733,61.4043,61.2957,61.319,486700.0
2006-12-08 11:25:00,79.1,79.16,79.08,79.1,436000.0,61.319,61.3655,61.3035,61.319,436000.0
2006-12-08 11:30:00,79.11,79.34,79.11,79.29,2584400.0,61.3267,61.505,61.3267,61.4663,2584400.0
2006-12-08 11:35:00,79.28,79.29,79.22,79.22,225000.0,61.4585,61.4663,61.412,61.412,225000.0
2006-12-08 11:40:00,79.23,79.25,79.18,79.2,474400.0,61.4198,61.4353,61.381,61.3965,474400.0
2006-12-08 11:45:00,79.2,79.2,79.1,79.14,225600.0,61.3965,61.3965,61.319,61.35,225600.0
2006-12-08 11:50:00,79.14,79.17,79.07,79.1,106200.0,61.35,61.3733,61.2957,61.319,106200.0
2006-12-08 11:55:00,79.1,79.14,79.08,79.08,250700.0,61.319,61.35,61.3035,61.3035,250700.0
2006-12-08 12:00:00,79.08,79.17,79.08,79.15,302900.0,61.3035,61.3733,61.3035,61.3577,302900.0
2006-12-08 12:05:00,79.15,79.16,79.1,79.11,46900.0,61.3577,61.3655,61.319,61.3267,46900.0
2006-12-08 12:10:00,79.11,79.12,79.03,79.03,111600.0,61.3267,61.3345,61.2647,61.2647,111600.0
2006-12-08 12:15:00,79.03,79.05,79.0,79.02,244900.0,61.2647,61.2802,61.2415,61.257,244900.0
2006-12-08 12:20:00,79.01,79.09,79.01,79.03,164300.0,61.2492,61.3112,61.2492,61.2647,164300.0
2006-12-08 12:25:00,79.03,79.12,79.03,79.12,205000.0,61.2647,61.3345,61.2647,61.3345,205000.0
2006-12-08 12:30:00,79.12,79.12,79.02,79.02,104100.0,61.3345,61.3345,61.257,61.257,104100.0
2006-12-08 12:35:00,79.02,79.02,78.88,78.91,659200.0,61.257,61.257,61.1484,61.1717,659200.0
2006-12-08 12:40:00,78.9,78.91,78.86,78.9,442100.0,61.1639,61.1717,61.1329,61.1639,442100.0
2006-12-08 12:45:00,78.9,78.92,78.88,78.9,126700.0,61.1639,61.1795,61.1484,61.1639,126700.0
2006-12-08 12:50:00,78.91,78.96,78.88,78.95,285500.0,61.1717,61.2105,61.1484,61.2027,285500.0
2006-12-08 12:55:00,78.96,79.05,78.93,79.0,115100.0,61.2105,61.2802,61.1872,61.2415,115100.0
2006-12-08 13:00:00,78.99,78.99,78.93,78.99,47100.0,61.2337,61.2337,61.1872,61.2337,47100.0
2006-12-08 13:05:00,78.99,79.05,78.99,79.01,36500.0,61.2337,61.2802,61.2337,61.2492,36500.0
2006-12-08 13:10:00,79.01,79.03,78.96,78.99,456000.0,61.2492,61.2647,61.2105,61.2337,456000.0
2006-12-08 13:15:00,78.99,79.1,78.98,79.05,634700.0,61.2337,61.319,61.226,61.2802,634700.0
2006-12-08 13:20:00,79.06,79.06,78.96,78.97,323700.0,61.288,61.288,61.2105,61.2182,323700.0
2006-12-08 13:25:00,78.97,79.0,78.95,78.97,140000.0,61.2182,61.2415,61.2027,61.2182,140000.0
2006-12-08 13:30:00,78.97,79.02,78.95,78.99,216900.0,61.2182,61.257,61.2027,61.2337,216900.0
2006-12-08 13:35:00,79.0,79.01,78.92,78.94,95500.0,61.2415,61.2492,61.1795,61.195,95500.0
2006-12-08 13:40:00,78.95,78.96,78.88,78.93,310800.0,61.2027,61.2105,61.1484,61.1872,310800.0
2006-12-08 13:45:00,78.92,78.92,78.81,78.83,1090900.0,61.1795,61.1795,61.0942,61.1097,1090900.0
2006-12-08 13:50:00,78.82,78.85,78.79,78.81,302300.0,61.1019,61.1252,61.0787,61.0942,302300.0
2006-12-08 13:55:00,78.82,78.87,78.79,78.85,396100.0,61.1019,61.1407,61.0787,61.1252,396100.0
2006-12-08 14:00:00,78.84,78.95,78.83,78.92,216600.0,61.1174,61.2027,61.1097,61.1795,216600.0
2006-12-08 14:05:00,78.91,79.01,78.91,78.97,333700.0,61.1717,61.2492,61.1717,61.2182,333700.0
2006-12-08 14:10:00,78.97,79.01,78.94,78.95,120400.0,61.2182,61.2492,61.195,61.2027,120400.0
2006-12-08 14:15:00,78.96,78.99,78.95,78.96,57600.0,61.2105,61.2337,61.2027,61.2105,57600.0
2006-12-08 14:20:00,78.96,79.02,78.96,79.0,131700.0,61.2105,61.257,61.2105,61.2415,131700.0
2006-12-08 14:25:00,78.99,78.99,78.85,78.86,391400.0,61.2337,61.2337,61.1252,61.1329,391400.0
2006-12-08 14:30:00,78.86,78.93,78.81,78.89,157700.0,61.1329,61.1872,61.0942,61.1562,157700.0
2006-12-08 14:35:00,78.89,78.89,78.86,78.87,17500.0,61.1562,61.1562,61.1329,61.1407,17500.0
2006-12-08 14:40:00,78.87,78.99,78.86,78.97,114700.0,61.1407,61.2337,61.1329,61.2182,114700.0
2006-12-08 14:45:00,78.97,79.01,78.95,78.97,70900.0,61.2182,61.2492,61.2027,61.2182,70900.0
2006-12-08 14:50:00,78.97,79.05,78.96,79.04,356900.0,61.2182,61.2802,61.2105,61.2725,356900.0
2006-12-08 14:55:00,79.04,79.07,79.01,79.03,281800.0,61.2725,61.2957,61.2492,61.2647,281800.0
2006-12-08 15:00:00,79.03,79.11,78.96,79.01,250500.0,61.2647,61.3267,61.2105,61.2492,250500.0
2006-12-08 15:05:00,79.0,79.11,78.97,79.05,346000.0,61.2415,61.3267,61.2182,61.2802,346000.0
2006-12-08 15:10:00,79.06,79.06,79.01,79.03,134900.0,61.288,61.288,61.2492,61.2647,134900.0
2006-12-08 15:15:00,79.02,79.04,78.96,78.96,128800.0,61.257,61.2725,61.2105,61.2105,128800.0
2006-12-08 15:20:00,78.97,79.02,78.92,78.93,48900.0,61.2182,61.257,61.1795,61.1872,48900.0
2006-12-08 15:25:00,78.93,78.98,78.93,78.93,78600.0,61.1872,61.226,61.1872,61.1872,78600.0
2006-12-08 15:30:00,78.93,78.95,78.92,78.94,61300.0,61.1872,61.2027,61.1795,61.195,61300.0
2006-12-08 15:35:00,78.94,78.98,78.87,78.92,428200.0,61.195,61.226,61.1407,61.1795,428200.0
2006-12-08 15:40:00,78.92,78.94,78.89,78.91,140000.0,61.1795,61.195,61.1562,61.1717,140000.0
2006-12-08 15:45:00,78.9,78.91,78.84,78.87,326100.0,61.1639,61.1717,61.1174,61.1407,326100.0
2006-12-08 15:50:00,78.87,78.93,78.87,78.88,188500.0,61.1407,61.1872,61.1407,61.1484,188500.0
2006-12-08 15:55:00,78.88,78.92,78.84,78.85,961000.0,61.1484,61.1795,61.1174,61.1252,961000.0
2006-12-08 16:00:00,78.85,78.86,78.82,78.85,299800.0,61.1252,61.1329,61.1019,61.1252,299800.0
2006-12-08 16:05:00,78.84,78.85,78.78,78.78,206600.0,61.1174,61.1252,61.0709,61.0709,206600.0
2006-12-08 16:10:00,78.81,78.82,78.78,78.78,244100.0,61.0942,61.1019,61.0709,61.0709,244100.0
2006-12-11 09:30:00,78.8,78.89,78.74,78.81,625100.0,61.0864,61.1562,61.0399,61.0942,625100.0
2006-12-11 09:35:00,78.82,78.87,78.6,78.66,790000.0,61.1019,61.1407,60.9314,60.9779,790000.0
2006-12-11 09:40:00,78.67,78.67,78.54,78.6,326800.0,60.9856,60.9856,60.8849,60.9314,326800.0
2006-12-11 09:45:00,78.6,78.75,78.57,78.63,354600.0,60.9314,61.0477,60.9081,60.9546,354600.0
2006-12-11 09:50:00,78.63,78.86,78.62,78.83,513800.0,60.9546,61.1329,60.9469,61.1097,513800.0
2006-12-11 09:55:00,78.83,78.93,78.8,78.91,1002600.0,61.1097,61.1872,61.0864,61.1717,1002600.0
2006-12-11 10:00:00,78.92,78.97,78.83,78.9,536600.0,61.1795,61.2182,61.1097,61.1639,536600.0
2006-12-11 10:05:00,78.9,78.95,78.81,78.94,591800.0,61.1639,61.2027,61.0942,61.195,591800.0
2006-12-11 10:10:00,78.94,79.08,78.94,79.07,1733600.0,61.195,61.3035,61.195,61.2957,1733600.0
2006-12-11 10:15:00,79.07,79.16,79.03,79.14,522400.0,61.2957,61.3655,61.2647,61.35,522400.0
2006-12-11 10:20:00,79.13,79.18,79.11,79.14,436900.0,61.3422,61.381,61.3267,61.35,436900.0
2006-12-11 10:25:00,79.14,79.15,79.03,79.09,325600.0,61.35,61.3577,61.2647,61.3112,325600.0
2006-12-11 10:30:00,79.09,79.16,79.02,79.06,435600.0,61.3112,61.3655,61.257,61.288,435600.0
2006-12-11 10:35:00,79.06,79.06,78.97,79.02,370600.0,61.288,61.288,61.2182,61.257,370600.0
2006-12-11 10:40:00,79.01,79.01,78.93,78.97,111200.0,61.2492,61.2492,61.1872,61.2182,111200.0
2006-12-11 10:45:00,78.96,79.01,78.92,79.01,89200.0,61.2105,61.2492,61.1795,61.2492,89200.0
2006-12-11 10:50:00,79.01,79.03,78.88,78.89,228800.0,61.2492,61.2647,61.1484,61.1562,228800.0
2006-12-11 10:55:00,78.89,78.94,78.88,78.93,135200.0,61.1562,61.195,61.1484,61.1872,135200.0
2006-12-11 11:00:00,78.92,78.98,78.91,78.93,261000.0,61.1795,61.226,61.1717,61.1872,261000.0
2006-12-11 11:05:00,78.94,79.0,78.94,78.94,115900.0,61.195,61.2415,61.195,61.195,115900.0
2006-12-11 11:10:00,78.95,79.02,78.94,78.99,166300.0,61.2027,61.257,61.195,61.2337,166300.0
2006-12-11 11:15:00,79.0,79.01,78.99,79.0,12500.0,61.2415,61.2492,61.2337,61.2415,12500.0
2006-12-11 11:20:00,79.0,79.08,78.99,79.05,100200.0,61.2415,61.3035,61.2337,61.2802,100200.0
2006-12-11 11:25:00,79.06,79.08,79.02,79.03,97800.0,61.288,61.3035,61.257,61.2647,97800.0
2006-12-11 11:30:00,79.03,79.08,78.97,78.97,585100.0,61.2647,61.3035,61.2182,61.2182,585100.0
2006-12-11 11:35:00,78.97,79.02,78.92,78.95,531400.0,61.2182,61.257,61.1795,61.2027,531400.0
2006-12-11 11:40:00,78.96,78.97,78.92,78.94,448700.0,61.2105,61.2182,61.1795,61.195,448700.0
2006-12-11 11:45:00,78.93,78.98,78.91,78.94,147300.0,61.1872,61.226,61.1717,61.195,147300.0
2006-12-11 11:50:00,78.95,79.01,78.95,78.99,95900.0,61.2027,61.2492,61.2027,61.2337,95900.0
2006-12-11 11:55:00,78.99,79.05,78.96,78.99,63500.0,61.2337,61.2802,61.2105,61.2337,63500.0
2006-12-11 12:00:00,78.99,79.03,78.94,78.99,127200.0,61.2337,61.2647,61.195,61.2337,127200.0
2006-12-11 12:05:00,79.0,79.01,78.9,78.94,220500.0,61.2415,61.2492,61.1639,61.195,220500.0
2006-12-11 12:10:00,78.94,78.98,78.93,78.98,51400.0,61.195,61.226,61.1872,61.226,51400.0
2006-12-11 12:15:00,78.97,78.97,78.8,78.83,354900.0,61.2182,61.2182,61.0864,61.1097,354900.0
2006-12-11 12:20:00,78.83,78.87,78.8,78.85,153600.0,61.1097,61.1407,61.0864,61.1252,153600.0
2006-12-11 12:25:00,78.86,78.88,78.84,78.87,192300.0,61.1329,61.1484,61.1174,61.1407,192300.0
2006-12-11 12:30:00,78.87,78.9,78.81,78.83,187600.0,61.1407,61.1639,61.0942,61.1097,187600.0
2006-12-11 12:35:00,78.83,78.85,78.8,78.84,59100.0,61.1097,61.1252,61.0864,61.1174,59100.0
2006-12-11 12:40:00,78.84,78.86,78.82,78.84,44100.0,61.1174,61.1329,61.1019,61.1174,44100.0
2006-12-11 12:45:00,78.84,78.89,78.82,78.87,65900.0,61.1174,61.1562,61.1019,61.1407,65900.0
2006-12-11 12:50:00,78.87,78.95,78.87,78.94,96200.0,61.1407,61.2027,61.1407,61.195,96200.0
2006-12-11 12:55:00,78.94,78.95,78.91,78.94,100300.0,61.195,61.2027,61.1717,61.195,100300.0
2006-12-11 13:00:00,78.94,78.95,78.91,78.92,213500.0,61.195,61.2027,61.1717,61.1795,213500.0
2006-12-11 13:05:00,78.93,78.99,78.91,78.96,160300.0,61.1872,61.2337,61.1717,61.2105,160300.0
2006-12-11 13:10:00,78.95,78.97,78.93,78.96,83300.0,61.2027,61.2182,61.1872,61.2105,83300.0
2006-12-11 13:15:00,78.96,79.03,78.96,78.99,192300.0,61.2105,61.2647,61.2105,61.2337,192300.0
2006-12-11 13:20:00,79.0,79.06,78.98,79.05,115900.0,61.2415,61.288,61.226,61.2802,115900.0
2006-12-11 13:25:00,79.06,79.06,78.99,78.99,103200.0,61.288,61.288,61.2337,61.2337,103200.0
2006-12-11 13:30:00,79.01,79.03,78.98,78.99,40100.0,61.2492,61.2647,61.226,61.2337,40100.0
2006-12-11 13:35:00,78.99,79.01,78.97,79.0,52800.0,61.2337,61.2492,61.2182,61.2415,52800.0
2006-12-11 13:40:00,79.0,79.05,78.99,78.99,165600.0,61.2415,61.2802,61.2337,61.2337,165600.0
2006-12-11 13:45:00,79.0,79.1,79.0,79.08,214600.0,61.2415,61.319,61.2415,61.3035,214600.0
2006-12-11 13:50:00,79.09,79.11,79.07,79.08,118100.0,61.3112,61.3267,61.2957,61.3035,118100.0
2006-12-11 13:55:00,79.09,79.1,79.07,79.07,174000.0,61.3112,61.319,61.2957,61.2957,174000.0
2006-12-11 14:00:00,79.07,79.07,79.04,79.05,288000.0,61.2957,61.2957,61.2725,61.2802,288000.0
2006-12-11 14:05:00,79.04,79.06,79.04,79.04,67100.0,61.2725,61.288,61.2725,61.2725,67100.0
2006-12-11 14:10:00,79.05,79.07,79.0,79.06,81500.0,61.2802,61.2957,61.2415,61.288,81500.0
2006-12-11 14:15:00,79.06,79.06,79.03,79.04,31700.0,61.288,61.288,61.2647,61.2725,31700.0
2006-12-11 14:20:00,79.04,79.06,79.03,79.04,86000.0,61.2725,61.288,61.2647,61.2725,86000.0
2006-12-11 14:25:00,79.05,79.05,78.98,79.04,137200.0,61.2802,61.2802,61.226,61.2725,137200.0
2006-12-11 14:30:00,79.03,79.09,79.02,79.07,282100.0,61.2647,61.3112,61.257,61.2957,282100.0
2006-12-11 14:35:00,79.07,79.1,79.05,79.06,198400.0,61.2957,61.319,61.2802,61.288,198400.0
2006-12-11 14:40:00,79.07,79.08,79.02,79.03,108000.0,61.2957,61.3035,61.257,61.2647,108000.0
2006-12-11 14:45:00,79.03,79.04,78.99,79.01,95100.0,61.2647,61.2725,61.2337,61.2492,95100.0
2006-12-11 14:50:00,79.02,79.04,78.97,78.99,41600.0,61.257,61.2725,61.2182,61.2337,41600.0
2006-12-11 14:55:00,78.98,78.99,78.92,78.93,76400.0,61.226,61.2337,61.1795,61.1872,76400.0
2006-12-11 15:00:00,78.93,79.0,78.91,78.97,61700.0,61.1872,61.2415,61.1717,61.2182,61700.0
2006-12-11 15:05:00,78.97,78.98,78.9,78.95,119300.0,61.2182,61.226,61.1639,61.2027,119300.0
2006-12-11 15:10:00,78.95,79.01,78.94,79.0,119500.0,61.2027,61.2492,61.195,61.2415,119500.0
2006-12-11 15:15:00,79.01,79.02,78.94,78.96,130300.0,61.2492,61.257,61.195,61.2105,130300.0
2006-12-11 15:20:00,78.96,78.97,78.9,78.94,78200.0,61.2105,61.2182,61.1639,61.195,78200.0
2006-12-11 15:25:00,78.94,78.94,78.84,78.87,283700.0,61.195,61.195,61.1174,61.1407,283700.0
2006-12-11 15:30:00,78.87,78.88,78.77,78.8,370400.0,61.1407,61.1484,61.0632,61.0864,370400.0
2006-12-11 15:35:00,78.81,78.86,78.75,78.86,534300.0,61.0942,61.1329,61.0477,61.1329,534300.0
2006-12-11 15:40:00,78.86,78.89,78.79,78.86,237500.0,61.1329,61.1562,61.0787,61.1329,237500.0
2006-12-11 15:45:00,78.87,78.9,78.85,78.86,474600.0,61.1407,61.1639,61.1252,61.1329,474600.0
2006-12-11 15:50:00,78.86,78.91,78.8,78.88,672900.0,61.1329,61.1717,61.0864,61.1484,672900.0
2006-12-11 15:55:00,78.88,78.94,78.87,78.94,595400.0,61.1484,61.195,61.1407,61.195,595400.0
2006-12-11 16:00:00,78.94,79.01,78.93,79.0,232300.0,61.195,61.2492,61.1872,61.2415,232300.0
2006-12-11 16:05:00,79.0,79.0,78.98,78.99,30900.0,61.2415,61.2415,61.226,61.2337,30900.0
2006-12-11 16:10:00,79.01,79.02,78.99,78.99,208800.0,61.2492,61.257,61.2337,61.2337,208800.0
2006-12-12 09:30:00,78.94,78.95,78.84,78.86,310900.0,61.195,61.2027,61.1174,61.1329,310900.0
2006-12-12 09:35:00,78.86,79.01,78.84,79.0,156000.0,61.1329,61.2492,61.1174,61.2415,156000.0
2006-12-12 09:40:00,79.01,79.02,78.93,78.95,246600.0,61.2492,61.257,61.1872,61.2027,246600.0
2006-12-12 09:45:00,78.96,78.97,78.86,78.95,787100.0,61.2105,61.2182,61.1329,61.2027,787100.0
2006-12-12 09:50:00,78.96,78.99,78.86,78.9,268600.0,61.2105,61.2337,61.1329,61.1639,268600.0
2006-12-12 09:55:00,78.89,78.91,78.83,78.88,187400.0,61.1562,61.1717,61.1097,61.1484,187400.0
2006-12-12 10:00:00,78.87,78.89,78.76,78.77,709100.0,61.1407,61.1562,61.0554,61.0632,709100.0
2006-12-12 10:05:00,78.77,78.79,78.7,78.7,431400.0,61.0632,61.0787,61.0089,61.0089,431400.0
2006-12-12 10:10:00,78.7,78.75,78.65,78.72,552800.0,61.0089,61.0477,60.9701,61.0244,552800.0
2006-12-12 10:15:00,78.72,78.78,78.68,78.76,539800.0,61.0244,61.0709,60.9934,61.0554,539800.0
2006-12-12 10:20:00,78.76,78.77,78.68,78.69,274300.0,61.0554,61.0632,60.9934,61.0012,274300.0
2006-12-12 10:25:00,78.69,78.76,78.66,78.7,389000.0,61.0012,61.0554,60.9779,61.0089,389000.0
2006-12-12 10:30:00,78.7,78.77,78.68,78.76,227900.0,61.0089,61.0632,60.9934,61.0554,227900.0
2006-12-12 10:35:00,78.76,78.85,78.75,78.78,1220500.0,61.0554,61.1252,61.0477,61.0709,1220500.0
2006-12-12 10:40:00,78.78,78.8,78.76,78.76,214300.0,61.0709,61.0864,61.0554,61.0554,214300.0
2006-12-12 10:45:00,78.76,78.76,78.71,78.73,175400.0,61.0554,61.0554,61.0167,61.0322,175400.0
2006-12-12 10:50:00,78.73,78.75,78.69,78.73,123000.0,61.0322,61.0477,61.0012,61.0322,123000.0
2006-12-12 10:55:00,78.73,78.75,78.69,78.7,106300.0,61.0322,61.0477,61.0012,61.0089,106300.0
2006-12-12 11:00:00,78.69,78.71,78.67,78.71,144700.0,61.0012,61.0167,60.9856,61.0167,144700.0
2006-12-12 11:05:00,78.71,78.77,78.7,78.76,113400.0,61.0167,61.0632,61.0089,61.0554,113400.0
2006-12-12 11:10:00,78.76,78.76,78.68,78.69,66300.0,61.0554,61.0554,60.9934,61.0012,66300.0
2006-12-12 11:15:00,78.7,78.75,78.69,78.72,75400.0,61.0089,61.0477,61.0012,61.0244,75400.0
2006-12-12 11:20:00,78.72,78.76,78.72,78.74,111900.0,61.0244,61.0554,61.0244,61.0399,111900.0
2006-12-12 11:25:00,78.74,78.78,78.74,78.76,42700.0,61.0399,61.0709,61.0399,61.0554,42700.0
2006-12-12 11:30:00,78.76,78.78,78.63,78.65,197800.0,61.0554,61.0709,60.9546,60.9701,197800.0
2006-12-12 11:35:00,78.65,78.66,78.54,78.55,628100.0,60.9701,60.9779,60.8849,60.8926,628100.0
2006-12-12 11:40:00,78.55,78.55,78.45,78.5,528900.0,60.8926,60.8926,60.8151,60.8539,528900.0
2006-12-12 11:45:00,78.51,78.53,78.43,78.51,878800.0,60.8616,60.8771,60.7996,60.8616,878800.0
2006-12-12 11:50:00,78.51,78.53,78.5,78.52,191500.0,60.8616,60.8771,60.8539,60.8694,191500.0
2006-12-12 11:55:00,78.52,78.55,78.49,78.52,138100.0,60.8694,60.8926,60.8461,60.8694,138100.0
2006-12-12 12:00:00,78.51,78.53,78.5,78.51,142000.0,60.8616,60.8771,60.8539,60.8616,142000.0
2006-12-12 12:05:00,78.5,78.51,78.26,78.27,1381200.0,60.8539,60.8616,60.6678,60.6756,1381200.0
2006-12-12 12:10:00,78.28,78.29,78.16,78.22,826500.0,60.6833,60.6911,60.5903,60.6368,826500.0
2006-12-12 12:15:00,78.22,78.25,78.16,78.18,1151300.0,60.6368,60.6601,60.5903,60.6058,1151300.0
2006-12-12 12:20:00,78.18,78.2,78.05,78.12,971200.0,60.6058,60.6213,60.505,60.5593,971200.0
2006-12-12 12:25:00,78.12,78.14,78.07,78.13,579300.0,60.5593,60.5748,60.5205,60.567,579300.0
2006-12-12 12:30:00,78.12,78.16,78.08,78.15,252400.0,60.5593,60.5903,60.5283,60.5825,252400.0
2006-12-12 12:35:00,78.15,78.22,78.15,78.21,405700.0,60.5825,60.6368,60.5825,60.6291,405700.0
2006-12-12 12:40:00,78.22,78.22,78.12,78.14,591500.0,60.6368,60.6368,60.5593,60.5748,591500.0
2006-12-12 12:45:00,78.13,78.2,78.12,78.15,165900.0,60.567,60.6213,60.5593,60.5825,165900.0
2006-12-12 12:50:00,78.16,78.18,78.13,78.14,72700.0,60.5903,60.6058,60.567,60.5748,72700.0
2006-12-12 12:55:00,78.13,78.2,78.11,78.2,553900.0,60.567,60.6213,60.5515,60.6213,553900.0
2006-12-12 13:00:00,78.19,78.22,78.15,78.19,184700.0,60.6135,60.6368,60.5825,60.6135,184700.0
2006-12-12 13:05:00,78.19,78.23,78.19,78.2,67400.0,60.6135,60.6446,60.6135,60.6213,67400.0
2006-12-12 13:10:00,78.2,78.22,78.16,78.17,100200.0,60.6213,60.6368,60.5903,60.598,100200.0
2006-12-12 13:15:00,78.18,78.18,78.13,78.16,103700.0,60.6058,60.6058,60.567,60.5903,103700.0
2006-12-12 13:20:00,78.16,78.17,78.13,78.17,35000.0,60.5903,60.598,60.567,60.598,35000.0
2006-12-12 13:25:00,78.17,78.22,78.14,78.17,377600.0,60.598,60.6368,60.5748,60.598,377600.0
2006-12-12 13:30:00,78.16,78.27,78.16,78.23,540500.0,60.5903,60.6756,60.5903,60.6446,540500.0
2006-12-12 13:35:00,78.23,78.24,78.15,78.15,515100.0,60.6446,60.6523,60.5825,60.5825,515100.0
2006-12-12 13:40:00,78.15,78.2,78.15,78.19,99800.0,60.5825,60.6213,60.5825,60.6135,99800.0
2006-12-12 13:45:00,78.19,78.2,78.16,78.19,263100.0,60.6135,60.6213,60.5903,60.6135,263100.0
2006-12-12 13:50:00,78.2,78.21,78.19,78.19,104100.0,60.6213,60.6291,60.6135,60.6135,104100.0
2006-12-12 13:55:00,78.19,78.2,78.16,78.19,103800.0,60.6135,60.6213,60.5903,60.6135,103800.0
2006-12-12 14:00:00,78.19,78.19,78.17,78.17,102300.0,60.6135,60.6135,60.598,60.598,102300.0
2006-12-12 14:05:00,78.17,78.18,78.13,78.13,450200.0,60.598,60.6058,60.567,60.567,450200.0
2006-12-12 14:10:00,78.13,78.23,77.94,78.21,840100.0,60.567,60.6446,60.4197,60.6291,840100.0
2006-12-12 14:15:00,78.22,78.44,77.89,78.32,1653800.0,60.6368,60.8074,60.381,60.7143,1653800.0
2006-12-12 14:20:00,78.33,78.73,78.3,78.61,3309600.0,60.7221,61.0322,60.6988,60.9391,3309600.0
2006-12-12 14:25:00,78.61,78.7,78.46,78.51,1826900.0,60.9391,61.0089,60.8229,60.8616,1826900.0
2006-12-12 14:30:00,78.52,78.6,78.5,78.51,978200.0,60.8694,60.9314,60.8539,60.8616,978200.0
2006-12-12 14:35:00,78.52,78.55,78.2,78.27,1435800.0,60.8694,60.8926,60.6213,60.6756,1435800.0
2006-12-12 14:40:00,78.28,78.35,78.2,78.25,356000.0,60.6833,60.7376,60.6213,60.6601,356000.0
2006-12-12 14:45:00,78.25,78.28,78.15,78.21,512800.0,60.6601,60.6833,60.5825,60.6291,512800.0
2006-12-12 14:50:00,78.21,78.34,78.2,78.26,209600.0,60.6291,60.7298,60.6213,60.6678,209600.0
2006-12-12 14:55:00,78.26,78.43,78.24,78.39,599500.0,60.6678,60.7996,60.6523,60.7686,599500.0
2006-12-12 15:00:00,78.37,78.51,78.34,78.47,862000.0,60.7531,60.8616,60.7298,60.8306,862000.0
2006-12-12 15:05:00,78.47,78.58,78.46,78.51,441500.0,60.8306,60.9159,60.8229,60.8616,441500.0
2006-12-12 15:10:00,78.51,78.54,78.43,78.5,372300.0,60.8616,60.8849,60.7996,60.8539,372300.0
2006-12-12 15:15:00,78.5,78.55,78.43,78.43,432300.0,60.8539,60.8926,60.7996,60.7996,432300.0
2006-12-12 15:20:00,78.44,78.46,78.29,78.36,882300.0,60.8074,60.8229,60.6911,60.7453,882300.0
2006-12-12 15:25:00,78.35,78.39,78.32,78.36,176400.0,60.7376,60.7686,60.7143,60.7453,176400.0
2006-12-12 15:30:00,78.36,78.41,78.29,78.33,395500.0,60.7453,60.7841,60.6911,60.7221,395500.0
2006-12-12 15:35:00,78.32,78.5,78.32,78.48,938700.0,60.7143,60.8539,60.7143,60.8384,938700.0
2006-12-12 15:40:00,78.48,78.5,78.42,78.45,261500.0,60.8384,60.8539,60.7918,60.8151,261500.0
2006-12-12 15:45:00,78.44,78.48,78.42,78.46,229300.0,60.8074,60.8384,60.7918,60.8229,229300.0
2006-12-12 15:50:00,78.46,78.47,78.39,78.44,295100.0,60.8229,60.8306,60.7686,60.8074,295100.0
2006-12-12 15:55:00,78.44,78.48,78.44,78.46,834700.0,60.8074,60.8384,60.8074,60.8229,834700.0
2006-12-12 16:00:00,78.47,78.5,78.46,78.5,285300.0,60.8306,60.8539,60.8229,60.8539,285300.0
2006-12-12 16:05:00,78.49,78.5,78.4,78.49,641000.0,60.8461,60.8539,60.7763,60.8461,641000.0
2006-12-12 16:10:00,78.48,78.52,78.47,78.49,321500.0,60.8384,60.8694,60.8306,60.8461,321500.0
2006-12-13 09:30:00,78.91,79.0,78.9,78.96,581400.0,61.1717,61.2415,61.1639,61.2105,581400.0
2006-12-13 09:35:00,78.96,78.97,78.88,78.9,638500.0,61.2105,61.2182,61.1484,61.1639,638500.0
2006-12-13 09:40:00,78.91,78.97,78.85,78.97,564300.0,61.1717,61.2182,61.1252,61.2182,564300.0
2006-12-13 09:45:00,78.97,78.97,78.76,78.85,561200.0,61.2182,61.2182,61.0554,61.1252,561200.0
2006-12-13 09:50:00,78.84,78.91,78.79,78.9,719900.0,61.1174,61.1717,61.0787,61.1639,719900.0
2006-12-13 09:55:00,78.89,78.95,78.79,78.84,962500.0,61.1562,61.2027,61.0787,61.1174,962500.0
2006-12-13 10:00:00,78.84,78.9,78.72,78.78,905500.0,61.1174,61.1639,61.0244,61.0709,905500.0
2006-12-13 10:05:00,78.78,78.83,78.68,78.68,751800.0,61.0709,61.1097,60.9934,60.9934,751800.0
2006-12-13 10:10:00,78.69,78.7,78.61,78.62,573100.0,61.0012,61.0089,60.9391,60.9469,573100.0
2006-12-13 10:15:00,78.63,78.76,78.59,78.6,594900.0,60.9546,61.0554,60.9236,60.9314,594900.0
2006-12-13 10:20:00,78.6,78.69,78.57,78.66,319900.0,60.9314,61.0012,60.9081,60.9779,319900.0
2006-12-13 10:25:00,78.66,78.72,78.66,78.69,145500.0,60.9779,61.0244,60.9779,61.0012,145500.0
2006-12-13 10:30:00,78.69,78.69,78.34,78.38,2065300.0,61.0012,61.0012,60.7298,60.7608,2065300.0
2006-12-13 10:35:00,78.38,78.46,78.36,78.43,531000.0,60.7608,60.8229,60.7453,60.7996,531000.0
2006-12-13 10:40:00,78.44,78.49,78.43,78.43,807500.0,60.8074,60.8461,60.7996,60.7996,807500.0
2006-12-13 10:45:00,78.43,78.49,78.38,78.47,197900.0,60.7996,60.8461,60.7608,60.8306,197900.0
2006-12-13 10:50:00,78.47,78.51,78.44,78.47,349600.0,60.8306,60.8616,60.8074,60.8306,349600.0
2006-12-13 10:55:00,78.48,78.54,78.47,78.52,205700.0,60.8384,60.8849,60.8306,60.8694,205700.0
2006-12-13 11:00:00,78.53,78.54,78.47,78.53,294600.0,60.8771,60.8849,60.8306,60.8771,294600.0
2006-12-13 11:05:00,78.53,78.54,78.49,78.52,170200.0,60.8771,60.8849,60.8461,60.8694,170200.0
2006-12-13 11:10:00,78.52,78.54,78.5,78.52,324800.0,60.8694,60.8849,60.8539,60.8694,324800.0
2006-12-13 11:15:00,78.52,78.6,78.51,78.6,133200.0,60.8694,60.9314,60.8616,60.9314,133200.0
2006-12-13 11:20:00,78.6,78.63,78.56,78.57,365400.0,60.9314,60.9546,60.9004,60.9081,365400.0
2006-12-13 11:25:00,78.58,78.63,78.57,78.63,549300.0,60.9159,60.9546,60.9081,60.9546,549300.0
2006-12-13 11:30:00,78.63,78.64,78.57,78.58,235000.0,60.9546,60.9624,60.9081,60.9159,235000.0
2006-12-13 11:35:00,78.59,78.6,78.54,78.54,67900.0,60.9236,60.9314,60.8849,60.8849,67900.0
2006-12-13 11:40:00,78.55,78.61,78.54,78.6,186400.0,60.8926,60.9391,60.8849,60.9314,186400.0
2006-12-13 11:45:00,78.59,78.65,78.59,78.63,398700.0,60.9236,60.9701,60.9236,60.9546,398700.0
2006-12-13 11:50:00,78.63,78.63,78.55,78.57,376500.0,60.9546,60.9546,60.8926,60.9081,376500.0
2006-12-13 11:55:00,78.57,78.63,78.55,78.63,85500.0,60.9081,60.9546,60.8926,60.9546,85500.0
2006-12-13 12:00:00,78.63,78.63,78.53,78.56,213800.0,60.9546,60.9546,60.8771,60.9004,213800.0
2006-12-13 12:05:00,78.56,78.56,78.49,78.53,82200.0,60.9004,60.9004,60.8461,60.8771,82200.0
2006-12-13 12:10:00,78.53,78.53,78.41,78.44,536300.0,60.8771,60.8771,60.7841,60.8074,536300.0
2006-12-13 12:15:00,78.44,78.52,78.43,78.52,214600.0,60.8074,60.8694,60.7996,60.8694,214600.0
2006-12-13 12:20:00,78.52,78.54,78.48,78.48,74400.0,60.8694,60.8849,60.8384,60.8384,74400.0
2006-12-13 12:25:00,78.47,78.51,78.46,78.51,69400.0,60.8306,60.8616,60.8229,60.8616,69400.0
2006-12-13 12:30:00,78.5,78.51,78.47,78.5,84400.0,60.8539,60.8616,60.8306,60.8539,84400.0
2006-12-13 12:35:00,78.51,78.51,78.45,78.45,39800.0,60.8616,60.8616,60.8151,60.8151,39800.0
2006-12-13 12:40:00,78.45,78.45,78.34,78.38,1074900.0,60.8151,60.8151,60.7298,60.7608,1074900.0
2006-12-13 12:45:00,78.39,78.44,78.36,78.44,167300.0,60.7686,60.8074,60.7453,60.8074,167300.0
2006-12-13 12:50:00,78.44,78.45,78.41,78.44,177500.0,60.8074,60.8151,60.7841,60.8074,177500.0
2006-12-13 12:55:00,78.44,78.48,78.43,78.44,200500.0,60.8074,60.8384,60.7996,60.8074,200500.0
2006-12-13 13:00:00,78.44,78.47,78.41,78.47,147400.0,60.8074,60.8306,60.7841,60.8306,147400.0
2006-12-13 13:05:00,78.47,78.55,78.44,78.5,445400.0,60.8306,60.8926,60.8074,60.8539,445400.0
2006-12-13 13:10:00,78.5,78.52,78.49,78.52,110100.0,60.8539,60.8694,60.8461,60.8694,110100.0
2006-12-13 13:15:00,78.52,78.54,78.51,78.54,169200.0,60.8694,60.8849,60.8616,60.8849,169200.0
2006-12-13 13:20:00,78.55,78.58,78.51,78.51,168300.0,60.8926,60.9159,60.8616,60.8616,168300.0
2006-12-13 13:25:00,78.52,78.55,78.5,78.51,85400.0,60.8694,60.8926,60.8539,60.8616,85400.0
2006-12-13 13:30:00,78.5,78.51,78.38,78.39,68600.0,60.8539,60.8616,60.7608,60.7686,68600.0
2006-12-13 13:35:00,78.39,78.39,78.21,78.22,1077000.0,60.7686,60.7686,60.6291,60.6368,1077000.0
2006-12-13 13:40:00,78.21,78.31,78.15,78.29,619600.0,60.6291,60.7066,60.5825,60.6911,619600.0
2006-12-13 13:45:00,78.3,78.36,78.27,78.36,229700.0,60.6988,60.7453,60.6756,60.7453,229700.0
2006-12-13 13:50:00,78.35,78.42,78.27,78.41,308200.0,60.7376,60.7918,60.6756,60.7841,308200.0
2006-12-13 13:55:00,78.4,78.44,78.29,78.43,530000.0,60.7763,60.8074,60.6911,60.7996,530000.0
2006-12-13 14:00:00,78.43,78.54,78.43,78.49,396200.0,60.7996,60.8849,60.7996,60.8461,396200.0
2006-12-13 14:05:00,78.49,78.52,78.43,78.51,610800.0,60.8461,60.8694,60.7996,60.8616,610800.0
2006-12-13 14:10:00,78.51,78.52,78.41,78.45,159600.0,60.8616,60.8694,60.7841,60.8151,159600.0
2006-12-13 14:15:00,78.45,78.5,78.42,78.43,151300.0,60.8151,60.8539,60.7918,60.7996,151300.0
2006-12-13 14:20:00,78.43,78.49,78.41,78.44,170200.0,60.7996,60.8461,60.7841,60.8074,170200.0
2006-12-13 14:25:00,78.43,78.45,78.37,78.44,101300.0,60.7996,60.8151,60.7531,60.8074,101300.0
2006-12-13 14:30:00,78.43,78.43,78.3,78.38,209600.0,60.7996,60.7996,60.6988,60.7608,209600.0
2006-12-13 14:35:00,78.38,78.43,78.34,78.43,83500.0,60.7608,60.7996,60.7298,60.7996,83500.0
2006-12-13 14:40:00,78.42,78.46,78.34,78.44,140800.0,60.7918,60.8229,60.7298,60.8074,140800.0
2006-12-13 14:45:00,78.44,78.47,78.41,78.44,240100.0,60.8074,60.8306,60.7841,60.8074,240100.0
2006-12-13 14:50:00,78.45,78.45,78.39,78.42,233700.0,60.8151,60.8151,60.7686,60.7918,233700.0
2006-12-13 14:55:00,78.43,78.44,78.37,78.41,106400.0,60.7996,60.8074,60.7531,60.7841,106400.0
2006-12-13 15:00:00,78.4,78.46,78.38,78.46,279700.0,60.7763,60.8229,60.7608,60.8229,279700.0
2006-12-13 15:05:00,78.47,78.53,78.46,78.49,523100.0,60.8306,60.8771,60.8229,60.8461,523100.0
2006-12-13 15:10:00,78.5,78.5,78.45,78.47,113500.0,60.8539,60.8539,60.8151,60.8306,113500.0
2006-12-13 15:15:00,78.47,78.47,78.36,78.41,310700.0,60.8306,60.8306,60.7453,60.7841,310700.0
2006-12-13 15:20:00,78.41,78.46,78.35,78.37,245200.0,60.7841,60.8229,60.7376,60.7531,245200.0
2006-12-13 15:25:00,78.37,78.46,78.35,78.42,223900.0,60.7531,60.8229,60.7376,60.7918,223900.0
2006-12-13 15:30:00,78.42,78.5,78.4,78.5,394300.0,60.7918,60.8539,60.7763,60.8539,394300.0
2006-12-13 15:35:00,78.5,78.55,78.47,78.51,882400.0,60.8539,60.8926,60.8306,60.8616,882400.0
2006-12-13 15:40:00,78.52,78.53,78.44,78.48,394800.0,60.8694,60.8771,60.8074,60.8384,394800.0
2006-12-13 15:45:00,78.48,78.5,78.45,78.45,262000.0,60.8384,60.8539,60.8151,60.8151,262000.0
2006-12-13 15:50:00,78.46,78.5,78.45,78.48,380100.0,60.8229,60.8539,60.8151,60.8384,380100.0
2006-12-13 15:55:00,78.48,78.55,78.48,78.54,1044100.0,60.8384,60.8926,60.8384,60.8849,1044100.0
2006-12-13 16:00:00,78.55,78.62,78.54,78.57,475400.0,60.8926,60.9469,60.8849,60.9081,475400.0
2006-12-13 16:05:00,78.56,78.6,78.53,78.58,111300.0,60.9004,60.9314,60.8771,60.9159,111300.0
2006-12-13 16:10:00,78.58,78.68,78.58,78.65,169000.0,60.9159,60.9934,60.9159,60.9701,169000.0
2006-12-14 09:30:00,78.62,78.84,78.56,78.72,826500.0,60.9469,61.1174,60.9004,61.0244,826500.0
2006-12-14 09:35:00,78.72,78.82,78.62,78.82,663500.0,61.0244,61.1019,60.9469,61.1019,663500.0
2006-12-14 09:40:00,78.82,78.96,78.81,78.92,1112000.0,61.1019,61.2105,61.0942,61.1795,1112000.0
2006-12-14 09:45:00,78.92,79.05,78.89,79.01,1526200.0,61.1795,61.2802,61.1562,61.2492,1526200.0
2006-12-14 09:50:00,79.01,79.16,78.99,79.09,1575100.0,61.2492,61.3655,61.2337,61.3112,1575100.0
2006-12-14 09:55:00,79.1,79.45,79.09,79.34,2767200.0,61.319,61.5903,61.3112,61.505,2767200.0
2006-12-14 10:00:00,79.33,79.5,79.28,79.49,1390300.0,61.4973,61.6291,61.4585,61.6213,1390300.0
2006-12-14 10:05:00,79.49,79.59,79.43,79.47,1953200.0,61.6213,61.6988,61.5748,61.6058,1953200.0
2006-12-14 10:10:00,79.48,79.49,79.35,79.36,1241400.0,61.6136,61.6213,61.5128,61.5205,1241400.0
2006-12-14 10:15:00,79.37,79.41,79.35,79.37,777100.0,61.5283,61.5593,61.5128,61.5283,777100.0
2006-12-14 10:20:00,79.37,79.38,79.29,79.3,1205700.0,61.5283,61.536,61.4663,61.474,1205700.0
2006-12-14 10:25:00,79.31,79.36,79.28,79.35,640800.0,61.4818,61.5205,61.4585,61.5128,640800.0
2006-12-14 10:30:00,79.35,79.35,79.21,79.3,479500.0,61.5128,61.5128,61.4043,61.474,479500.0
2006-12-14 10:35:00,79.3,79.42,79.24,79.39,1046600.0,61.474,61.5671,61.4275,61.5438,1046600.0
2006-12-14 10:40:00,79.39,79.39,79.26,79.28,593300.0,61.5438,61.5438,61.443,61.4585,593300.0
2006-12-14 10:45:00,79.28,79.3,79.19,79.26,459600.0,61.4585,61.474,61.3888,61.443,459600.0
2006-12-14 10:50:00,79.26,79.27,79.17,79.22,343100.0,61.443,61.4508,61.3733,61.412,343100.0
2006-12-14 10:55:00,79.22,79.27,79.22,79.26,183600.0,61.412,61.4508,61.412,61.443,183600.0
2006-12-14 11:00:00,79.24,79.32,79.21,79.3,249600.0,61.4275,61.4895,61.4043,61.474,249600.0
2006-12-14 11:05:00,79.3,79.32,79.27,79.28,222400.0,61.474,61.4895,61.4508,61.4585,222400.0
2006-12-14 11:10:00,79.29,79.31,79.21,79.21,187800.0,61.4663,61.4818,61.4043,61.4043,187800.0
2006-12-14 11:15:00,79.21,79.29,79.2,79.26,226000.0,61.4043,61.4663,61.3965,61.443,226000.0
2006-12-14 11:20:00,79.27,79.27,79.22,79.25,119900.0,61.4508,61.4508,61.412,61.4353,119900.0
2006-12-14 11:25:00,79.24,79.27,79.23,79.24,221900.0,61.4275,61.4508,61.4198,61.4275,221900.0
2006-12-14 11:30:00,79.25,79.25,79.21,79.22,169000.0,61.4353,61.4353,61.4043,61.412,169000.0
2006-12-14 11:35:00,79.22,79.25,79.21,79.22,138100.0,61.412,61.4353,61.4043,61.412,138100.0
2006-12-14 11:40:00,79.21,79.23,79.15,79.17,159300.0,61.4043,61.4198,61.3577,61.3733,159300.0
2006-12-14 11:45:00,79.16,79.19,79.15,79.19,255500.0,61.3655,61.3888,61.3577,61.3888,255500.0
2006-12-14 11:50:00,79.19,79.21,79.16,79.16,60000.0,61.3888,61.4043,61.3655,61.3655,60000.0
2006-12-14 11:55:00,79.16,79.19,79.16,79.16,62400.0,61.3655,61.3888,61.3655,61.3655,62400.0
2006-12-14 12:00:00,79.16,79.21,79.16,79.2,93000.0,61.3655,61.4043,61.3655,61.3965,93000.0
2006-12-14 12:05:00,79.19,79.19,79.1,79.14,605200.0,61.3888,61.3888,61.319,61.35,605200.0
2006-12-14 12:10:00,79.14,79.19,79.12,79.15,200400.0,61.35,61.3888,61.3345,61.3577,200400.0
2006-12-14 12:15:00,79.15,79.17,79.14,79.16,101500.0,61.3577,61.3733,61.35,61.3655,101500.0
2006-12-14 12:20:00,79.16,79.19,79.15,79.17,178200.0,61.3655,61.3888,61.3577,61.3733,178200.0
2006-12-14 12:25:00,79.17,79.19,79.16,79.17,96100.0,61.3733,61.3888,61.3655,61.3733,96100.0
2006-12-14 12:30:00,79.17,79.25,79.17,79.22,300800.0,61.3733,61.4353,61.3733,61.412,300800.0
2006-12-14 12:35:00,79.22,79.27,79.22,79.25,448800.0,61.412,61.4508,61.412,61.4353,448800.0
2006-12-14 12:40:00,79.25,79.27,79.24,79.24,131300.0,61.4353,61.4508,61.4275,61.4275,131300.0
2006-12-14 12:45:00,79.24,79.25,79.19,79.22,500800.0,61.4275,61.4353,61.3888,61.412,500800.0
2006-12-14 12:50:00,79.21,79.21,79.16,79.18,233900.0,61.4043,61.4043,61.3655,61.381,233900.0
2006-12-14 12:55:00,79.18,79.21,79.17,79.19,150100.0,61.381,61.4043,61.3733,61.3888,150100.0
2006-12-14 13:00:00,79.2,79.21,79.17,79.17,264600.0,61.3965,61.4043,61.3733,61.3733,264600.0
2006-12-14 13:05:00,79.18,79.26,79.13,79.23,177500.0,61.381,61.443,61.3422,61.4198,177500.0
2006-12-14 13:10:00,79.23,79.27,79.21,79.21,196400.0,61.4198,61.4508,61.4043,61.4043,196400.0
2006-12-14 13:15:00,79.21,79.26,79.2,79.25,180700.0,61.4043,61.443,61.3965,61.4353,180700.0
2006-12-14 13:20:00,79.24,79.26,79.21,79.25,118600.0,61.4275,61.443,61.4043,61.4353,118600.0
2006-12-14 13:25:00,79.25,79.26,79.24,79.24,46700.0,61.4353,61.443,61.4275,61.4275,46700.0
2006-12-14 13:30:00,79.25,79.28,79.21,79.27,150300.0,61.4353,61.4585,61.4043,61.4508,150300.0
2006-12-14 13:35:00,79.27,79.32,79.2,79.21,421800.0,61.4508,61.4895,61.3965,61.4043,421800.0
2006-12-14 13:40:00,79.21,79.23,79.18,79.2,656900.0,61.4043,61.4198,61.381,61.3965,656900.0
2006-12-14 13:45:00,79.2,79.23,79.19,79.2,108500.0,61.3965,61.4198,61.3888,61.3965,108500.0
2006-12-14 13:50:00,79.2,79.23,79.18,79.21,170800.0,61.3965,61.4198,61.381,61.4043,170800.0
2006-12-14 13:55:00,79.21,79.23,79.2,79.2,178500.0,61.4043,61.4198,61.3965,61.3965,178500.0
2006-12-14 14:00:00,79.2,79.24,79.2,79.24,557900.0,61.3965,61.4275,61.3965,61.4275,557900.0
2006-12-14 14:05:00,79.24,79.26,79.16,79.17,513300.0,61.4275,61.443,61.3655,61.3733,513300.0
2006-12-14 14:10:00,79.16,79.2,79.16,79.2,254600.0,61.3655,61.3965,61.3655,61.3965,254600.0
2006-12-14 14:15:00,79.2,79.24,79.19,79.19,159800.0,61.3965,61.4275,61.3888,61.3888,159800.0
2006-12-14 14:20:00,79.19,79.21,79.19,79.19,41000.0,61.3888,61.4043,61.3888,61.3888,41000.0
2006-12-14 14:25:00,79.2,79.21,79.19,79.2,84200.0,61.3965,61.4043,61.3888,61.3965,84200.0
2006-12-14 14:30:00,79.21,79.22,79.17,79.22,551000.0,61.4043,61.412,61.3733,61.412,551000.0
2006-12-14 14:35:00,79.23,79.26,79.23,79.23,490600.0,61.4198,61.443,61.4198,61.4198,490600.0
2006-12-14 14:40:00,79.24,79.3,79.23,79.29,446200.0,61.4275,61.474,61.4198,61.4663,446200.0
2006-12-14 14:45:00,79.29,79.31,79.26,79.31,192400.0,61.4663,61.4818,61.443,61.4818,192400.0
2006-12-14 14:50:00,79.31,79.32,79.3,79.3,303200.0,61.4818,61.4895,61.474,61.474,303200.0
2006-12-14 14:55:00,79.3,79.31,79.27,79.28,246400.0,61.474,61.4818,61.4508,61.4585,246400.0
2006-12-14 15:00:00,79.27,79.27,79.13,79.21,367900.0,61.4508,61.4508,61.3422,61.4043,367900.0
2006-12-14 15:05:00,79.22,79.25,79.2,79.23,369200.0,61.412,61.4353,61.3965,61.4198,369200.0
2006-12-14 15:10:00,79.22,79.26,79.2,79.26,498900.0,61.412,61.443,61.3965,61.443,498900.0
2006-12-14 15:15:00,79.26,79.26,79.22,79.23,136800.0,61.443,61.443,61.412,61.4198,136800.0
2006-12-14 15:20:00,79.25,79.26,79.23,79.26,107400.0,61.4353,61.443,61.4198,61.443,107400.0
2006-12-14 15:25:00,79.26,79.27,79.21,79.22,198900.0,61.443,61.4508,61.4043,61.412,198900.0
2006-12-14 15:30:00,79.22,79.26,79.22,79.24,103300.0,61.412,61.443,61.412,61.4275,103300.0
2006-12-14 15:35:00,79.25,79.25,79.21,79.23,222200.0,61.4353,61.4353,61.4043,61.4198,222200.0
2006-12-14 15:40:00,79.23,79.3,79.23,79.29,418600.0,61.4198,61.474,61.4198,61.4663,418600.0
2006-12-14 15:45:00,79.29,79.3,79.18,79.18,422600.0,61.4663,61.474,61.381,61.381,422600.0
2006-12-14 15:50:00,79.18,79.23,79.11,79.12,1120900.0,61.381,61.4198,61.3267,61.3345,1120900.0
2006-12-14 15:55:00,79.11,79.12,79.0,79.05,1550000.0,61.3267,61.3345,61.2415,61.2802,1550000.0
2006-12-14 16:00:00,79.06,79.12,79.06,79.06,554000.0,61.288,61.3345,61.288,61.288,554000.0
2006-12-14 16:05:00,79.04,79.06,79.03,79.03,94600.0,61.2725,61.288,61.2647,61.2647,94600.0
2006-12-14 16:10:00,79.02,79.05,79.01,79.01,308200.0,61.257,61.2802,61.2492,61.2492,308200.0
2006-12-15 09:30:00,79.3,79.42,79.15,79.38,1706400.0,61.474,61.5671,61.3577,61.536,1706400.0
2006-12-15 09:35:00,79.39,79.4,79.11,79.13,887200.0,61.5438,61.5516,61.3267,61.3422,887200.0
2006-12-15 09:40:00,79.13,79.33,79.12,79.28,465900.0,61.3422,61.4973,61.3345,61.4585,465900.0
2006-12-15 09:45:00,79.29,79.3,79.2,79.22,743200.0,61.4663,61.474,61.3965,61.412,743200.0
2006-12-15 09:50:00,79.23,79.35,79.19,79.33,845900.0,61.4198,61.5128,61.3888,61.4973,845900.0
2006-12-15 09:55:00,79.32,79.43,79.29,79.33,436400.0,61.4895,61.5748,61.4663,61.4973,436400.0
2006-12-15 10:00:00,79.34,79.34,79.2,79.26,988000.0,61.505,61.505,61.3965,61.443,988000.0
2006-12-15 10:05:00,79.27,79.32,79.23,79.3,506200.0,61.4508,61.4895,61.4198,61.474,506200.0
2006-12-15 10:10:00,79.3,79.32,79.27,79.3,186500.0,61.474,61.4895,61.4508,61.474,186500.0
2006-12-15 10:15:00,79.31,79.35,79.26,79.26,747900.0,61.4818,61.5128,61.443,61.443,747900.0
2006-12-15 10:20:00,79.26,79.37,79.25,79.3,477400.0,61.443,61.5283,61.4353,61.474,477400.0
2006-12-15 10:25:00,79.29,79.31,79.26,79.31,448500.0,61.4663,61.4818,61.443,61.4818,448500.0
2006-12-15 10:30:00,79.32,79.37,79.3,79.35,186800.0,61.4895,61.5283,61.474,61.5128,186800.0
2006-12-15 10:35:00,79.35,79.41,79.34,79.37,298100.0,61.5128,61.5593,61.505,61.5283,298100.0
2006-12-15 10:40:00,79.37,79.38,79.28,79.29,360800.0,61.5283,61.536,61.4585,61.4663,360800.0
2006-12-15 10:45:00,79.28,79.29,79.22,79.27,371100.0,61.4585,61.4663,61.412,61.4508,371100.0
2006-12-15 10:50:00,79.27,79.33,79.26,79.32,404400.0,61.4508,61.4973,61.443,61.4895,404400.0
2006-12-15 10:55:00,79.32,79.41,79.31,79.4,740700.0,61.4895,61.5593,61.4818,61.5516,740700.0
2006-12-15 11:00:00,79.4,79.5,79.38,79.45,743900.0,61.5516,61.6291,61.536,61.5903,743900.0
2006-12-15 11:05:00,79.44,79.46,79.4,79.45,440000.0,61.5826,61.5981,61.5516,61.5903,440000.0
2006-12-15 11:10:00,79.44,79.44,79.35,79.36,688500.0,61.5826,61.5826,61.5128,61.5205,688500.0
2006-12-15 11:15:00,79.36,79.42,79.36,79.41,331800.0,61.5205,61.5671,61.5205,61.5593,331800.0
2006-12-15 11:20:00,79.4,79.44,79.39,79.39,330700.0,61.5516,61.5826,61.5438,61.5438,330700.0
2006-12-15 11:25:00,79.39,79.44,79.27,79.28,206100.0,61.5438,61.5826,61.4508,61.4585,206100.0
2006-12-15 11:30:00,79.28,79.32,79.25,79.26,400300.0,61.4585,61.4895,61.4353,61.443,400300.0
2006-12-15 11:35:00,79.26,79.35,79.26,79.32,524000.0,61.443,61.5128,61.443,61.4895,524000.0
2006-12-15 11:40:00,79.31,79.35,79.3,79.3,482600.0,61.4818,61.5128,61.474,61.474,482600.0
2006-12-15 11:45:00,79.3,79.37,79.29,79.34,1542600.0,61.474,61.5283,61.4663,61.505,1542600.0
2006-12-15 11:50:00,79.36,79.37,79.31,79.32,87500.0,61.5205,61.5283,61.4818,61.4895,87500.0
2006-12-15 11:55:00,79.32,79.33,79.29,79.3,68900.0,61.4895,61.4973,61.4663,61.474,68900.0
2006-12-15 12:00:00,79.3,79.3,79.25,79.26,139800.0,61.474,61.474,61.4353,61.443,139800.0
2006-12-15 12:05:00,79.26,79.27,79.2,79.25,125100.0,61.443,61.4508,61.3965,61.4353,125100.0
2006-12-15 12:10:00,79.25,79.25,79.19,79.25,159800.0,61.4353,61.4353,61.3888,61.4353,159800.0
2006-12-15 12:15:00,79.24,79.25,79.18,79.21,296300.0,61.4275,61.4353,61.381,61.4043,296300.0
2006-12-15 12:20:00,79.21,79.22,79.12,79.14,171300.0,61.4043,61.412,61.3345,61.35,171300.0
2006-12-15 12:25:00,79.14,79.17,79.1,79.11,486400.0,61.35,61.3733,61.319,61.3267,486400.0
2006-12-15 12:30:00,79.09,79.13,79.05,79.08,336200.0,61.3112,61.3422,61.2802,61.3035,336200.0
2006-12-15 12:35:00,79.08,79.19,79.05,79.17,294800.0,61.3035,61.3888,61.2802,61.3733,294800.0
2006-12-15 12:40:00,79.16,79.22,79.16,79.19,185800.0,61.3655,61.412,61.3655,61.3888,185800.0
2006-12-15 12:45:00,79.2,79.22,79.15,79.16,132800.0,61.3965,61.412,61.3577,61.3655,132800.0
2006-12-15 12:50:00,79.16,79.18,79.13,79.14,131300.0,61.3655,61.381,61.3422,61.35,131300.0
2006-12-15 12:55:00,79.14,79.14,79.07,79.09,192300.0,61.35,61.35,61.2957,61.3112,192300.0
2006-12-15 13:00:00,79.08,79.1,79.06,79.07,229300.0,61.3035,61.319,61.288,61.2957,229300.0
2006-12-15 13:05:00,79.07,79.15,79.05,79.14,90600.0,61.2957,61.3577,61.2802,61.35,90600.0
2006-12-15 13:10:00,79.13,79.13,78.93,79.0,1176900.0,61.3422,61.3422,61.1872,61.2415,1176900.0
2006-12-15 13:15:00,79.01,79.04,78.96,79.01,183300.0,61.2492,61.2725,61.2105,61.2492,183300.0
2006-12-15 13:20:00,79.01,79.03,79.0,79.0,1635200.0,61.2492,61.2647,61.2415,61.2415,1635200.0
2006-12-15 13:25:00,79.0,79.05,78.99,79.02,457100.0,61.2415,61.2802,61.2337,61.257,457100.0
2006-12-15 13:30:00,79.01,79.02,78.93,78.96,606100.0,61.2492,61.257,61.1872,61.2105,606100.0
2006-12-15 13:35:00,78.96,78.99,78.81,78.85,1393500.0,61.2105,61.2337,61.0942,61.1252,1393500.0
2006-12-15 13:40:00,78.85,78.93,78.85,78.89,531500.0,61.1252,61.1872,61.1252,61.1562,531500.0
2006-12-15 13:45:00,78.9,79.3,78.86,78.9,326000.0,61.1639,61.474,61.1329,61.1639,326000.0
2006-12-15 13:50:00,78.9,78.91,78.85,78.9,246500.0,61.1639,61.1717,61.1252,61.1639,246500.0
2006-12-15 13:55:00,78.9,78.98,78.9,78.98,147900.0,61.1639,61.226,61.1639,61.226,147900.0
2006-12-15 14:00:00,78.97,79.02,78.96,78.98,148100.0,61.2182,61.257,61.2105,61.226,148100.0
2006-12-15 14:05:00,78.99,78.99,78.89,78.93,322500.0,61.2337,61.2337,61.1562,61.1872,322500.0
2006-12-15 14:10:00,78.93,78.93,78.87,78.91,173000.0,61.1872,61.1872,61.1407,61.1717,173000.0
2006-12-15 14:15:00,78.9,78.93,78.9,78.92,144000.0,61.1639,61.1872,61.1639,61.1795,144000.0
2006-12-15 14:20:00,78.93,78.98,78.93,78.97,85300.0,61.1872,61.226,61.1872,61.2182,85300.0
2006-12-15 14:25:00,78.97,78.97,78.93,78.97,137100.0,61.2182,61.2182,61.1872,61.2182,137100.0
2006-12-15 14:30:00,78.97,78.99,78.94,78.97,153400.0,61.2182,61.2337,61.195,61.2182,153400.0
2006-12-15 14:35:00,78.96,78.96,78.91,78.95,450300.0,61.2105,61.2105,61.1717,61.2027,450300.0
2006-12-15 14:40:00,78.96,78.99,78.91,78.94,505400.0,61.2105,61.2337,61.1717,61.195,505400.0
2006-12-15 14:45:00,78.94,78.97,78.93,78.96,298600.0,61.195,61.2182,61.1872,61.2105,298600.0
2006-12-15 14:50:00,78.96,78.98,78.93,78.96,299700.0,61.2105,61.226,61.1872,61.2105,299700.0
2006-12-15 14:55:00,78.96,79.0,78.96,79.0,158500.0,61.2105,61.2415,61.2105,61.2415,158500.0
2006-12-15 15:00:00,79.0,79.0,78.91,78.92,332600.0,61.2415,61.2415,61.1717,61.1795,332600.0
2006-12-15 15:05:00,78.91,78.96,78.86,78.95,141800.0,61.1717,61.2105,61.1329,61.2027,141800.0
2006-12-15 15:10:00,78.95,78.98,78.93,78.97,324000.0,61.2027,61.226,61.1872,61.2182,324000.0
2006-12-15 15:15:00,78.97,79.0,78.92,78.93,217600.0,61.2182,61.2415,61.1795,61.1872,217600.0
2006-12-15 15:20:00,78.93,78.97,78.92,78.95,131300.0,61.1872,61.2182,61.1795,61.2027,131300.0
2006-12-15 15:25:00,78.95,78.96,78.88,78.91,337800.0,61.2027,61.2105,61.1484,61.1717,337800.0
2006-12-15 15:30:00,78.91,78.92,78.9,78.91,210400.0,61.1717,61.1795,61.1639,61.1717,210400.0
2006-12-15 15:35:00,78.92,78.93,78.88,78.89,168600.0,61.1795,61.1872,61.1484,61.1562,168600.0
2006-12-15 15:40:00,78.88,78.89,78.82,78.83,689900.0,61.1484,61.1562,61.1019,61.1097,689900.0
2006-12-15 15:45:00,78.83,78.91,78.83,78.91,371500.0,61.1097,61.1717,61.1097,61.1717,371500.0
2006-12-15 15:50:00,78.91,78.92,78.88,78.89,489200.0,61.1717,61.1795,61.1484,61.1562,489200.0
2006-12-15 15:55:00,78.9,78.9,78.85,78.87,1260000.0,61.1639,61.1639,61.1252,61.1407,1260000.0
2006-12-15 16:00:00,78.88,78.96,78.87,78.96,778100.0,61.1484,61.2105,61.1407,61.2105,778100.0
2006-12-15 16:05:00,78.97,79.0,78.94,78.94,419300.0,61.2182,61.2415,61.195,61.195,419300.0
2006-12-15 16:10:00,78.95,78.97,78.9,78.9,307400.0,61.2027,61.2182,61.1639,61.1639,307400.0
2006-12-18 09:30:00,79.06,79.19,78.97,79.02,446700.0,61.288,61.3888,61.2182,61.257,446700.0
2006-12-18 09:35:00,79.02,79.02,78.85,78.91,538500.0,61.257,61.257,61.1252,61.1717,538500.0
2006-12-18 09:40:00,78.91,79.03,78.87,79.02,643800.0,61.1717,61.2647,61.1407,61.257,643800.0
2006-12-18 09:45:00,79.02,79.05,78.92,78.96,422700.0,61.257,61.2802,61.1795,61.2105,422700.0
2006-12-18 09:50:00,78.96,79.11,78.96,79.09,653500.0,61.2105,61.3267,61.2105,61.3112,653500.0
2006-12-18 09:55:00,79.09,79.18,79.07,79.11,689700.0,61.3112,61.381,61.2957,61.3267,689700.0
2006-12-18 10:00:00,79.12,79.21,79.09,79.12,503700.0,61.3345,61.4043,61.3112,61.3345,503700.0
2006-12-18 10:05:00,79.11,79.13,79.03,79.08,488100.0,61.3267,61.3422,61.2647,61.3035,488100.0
2006-12-18 10:10:00,79.09,79.1,79.02,79.05,397400.0,61.3112,61.319,61.257,61.2802,397400.0
2006-12-18 10:15:00,79.06,79.15,79.06,79.13,220500.0,61.288,61.3577,61.288,61.3422,220500.0
2006-12-18 10:20:00,79.12,79.15,79.05,79.05,145100.0,61.3345,61.3577,61.2802,61.2802,145100.0
2006-12-18 10:25:00,79.05,79.05,78.98,78.98,284400.0,61.2802,61.2802,61.226,61.226,284400.0
2006-12-18 10:30:00,78.97,79.01,78.96,79.01,331700.0,61.2182,61.2492,61.2105,61.2492,331700.0
2006-12-18 10:35:00,79.02,79.06,79.01,79.02,338700.0,61.257,61.288,61.2492,61.257,338700.0
2006-12-18 10:40:00,79.01,79.04,78.93,78.93,85100.0,61.2492,61.2725,61.1872,61.1872,85100.0
2006-12-18 10:45:00,78.92,78.96,78.88,78.9,230200.0,61.1795,61.2105,61.1484,61.1639,230200.0
2006-12-18 10:50:00,78.9,78.94,78.86,78.91,266600.0,61.1639,61.195,61.1329,61.1717,266600.0
2006-12-18 10:55:00,78.91,78.98,78.91,78.92,175200.0,61.1717,61.226,61.1717,61.1795,175200.0
2006-12-18 11:00:00,78.92,78.95,78.74,78.78,540400.0,61.1795,61.2027,61.0399,61.0709,540400.0
2006-12-18 11:05:00,78.77,78.82,78.74,78.78,327400.0,61.0632,61.1019,61.0399,61.0709,327400.0
2006-12-18 11:10:00,78.78,78.84,78.75,78.84,90100.0,61.0709,61.1174,61.0477,61.1174,90100.0
2006-12-18 11:15:00,78.84,78.85,78.79,78.81,178900.0,61.1174,61.1252,61.0787,61.0942,178900.0
2006-12-18 11:20:00,78.81,78.87,78.79,78.87,202400.0,61.0942,61.1407,61.0787,61.1407,202400.0
2006-12-18 11:25:00,78.87,78.88,78.8,78.8,237300.0,61.1407,61.1484,61.0864,61.0864,237300.0
2006-12-18 11:30:00,78.8,78.85,78.8,78.85,133400.0,61.0864,61.1252,61.0864,61.1252,133400.0
2006-12-18 11:35:00,78.84,78.86,78.71,78.73,317600.0,61.1174,61.1329,61.0167,61.0322,317600.0
2006-12-18 11:40:00,78.72,78.72,78.63,78.65,621700.0,61.0244,61.0244,60.9546,60.9701,621700.0
2006-12-18 11:45:00,78.64,78.67,78.6,78.66,361000.0,60.9624,60.9856,60.9314,60.9779,361000.0
2006-12-18 11:50:00,78.67,78.68,78.63,78.66,252800.0,60.9856,60.9934,60.9546,60.9779,252800.0
2006-12-18 11:55:00,78.65,78.68,78.53,78.54,798300.0,60.9701,60.9934,60.8771,60.8849,798300.0
2006-12-18 12:00:00,78.54,78.54,78.36,78.36,1139200.0,60.8849,60.8849,60.7453,60.7453,1139200.0
2006-12-18 12:05:00,78.37,78.4,78.24,78.25,892700.0,60.7531,60.7763,60.6523,60.6601,892700.0
2006-12-18 12:10:00,78.26,78.26,78.13,78.22,999600.0,60.6678,60.6678,60.567,60.6368,999600.0
2006-12-18 12:15:00,78.22,78.24,78.17,78.19,302100.0,60.6368,60.6523,60.598,60.6135,302100.0
2006-12-18 12:20:00,78.19,78.24,78.18,78.21,300200.0,60.6135,60.6523,60.6058,60.6291,300200.0
2006-12-18 12:25:00,78.22,78.28,78.21,78.27,313100.0,60.6368,60.6833,60.6291,60.6756,313100.0
2006-12-18 12:30:00,78.26,78.29,78.22,78.25,234900.0,60.6678,60.6911,60.6368,60.6601,234900.0
2006-12-18 12:35:00,78.25,78.27,78.23,78.26,39800.0,60.6601,60.6756,60.6446,60.6678,39800.0
2006-12-18 12:40:00,78.26,78.27,78.25,78.25,192100.0,60.6678,60.6756,60.6601,60.6601,192100.0
2006-12-18 12:45:00,78.25,78.29,78.25,78.29,117200.0,60.6601,60.6911,60.6601,60.6911,117200.0
2006-12-18 12:50:00,78.29,78.3,78.25,78.25,212900.0,60.6911,60.6988,60.6601,60.6601,212900.0
2006-12-18 12:55:00,78.26,78.26,78.17,78.19,495400.0,60.6678,60.6678,60.598,60.6135,495400.0
2006-12-18 13:00:00,78.18,78.19,78.06,78.15,343300.0,60.6058,60.6135,60.5128,60.5825,343300.0
2006-12-18 13:05:00,78.14,78.15,78.09,78.12,95300.0,60.5748,60.5825,60.536,60.5593,95300.0
2006-12-18 13:10:00,78.12,78.16,78.09,78.11,299400.0,60.5593,60.5903,60.536,60.5515,299400.0
2006-12-18 13:15:00,78.11,78.18,78.09,78.17,363500.0,60.5515,60.6058,60.536,60.598,363500.0
2006-12-18 13:20:00,78.17,78.24,78.16,78.16,184000.0,60.598,60.6523,60.5903,60.5903,184000.0
2006-12-18 13:25:00,78.16,78.19,78.16,78.16,377500.0,60.5903,60.6135,60.5903,60.5903,377500.0
2006-12-18 13:30:00,78.16,78.19,78.15,78.19,283400.0,60.5903,60.6135,60.5825,60.6135,283400.0
2006-12-18 13:35:00,78.18,78.21,78.16,78.2,128300.0,60.6058,60.6291,60.5903,60.6213,128300.0
2006-12-18 13:40:00,78.19,78.28,78.19,78.25,410900.0,60.6135,60.6833,60.6135,60.6601,410900.0
2006-12-18 13:45:00,78.26,78.31,78.25,78.28,202000.0,60.6678,60.7066,60.6601,60.6833,202000.0
2006-12-18 13:50:00,78.29,78.3,78.19,78.23,909500.0,60.6911,60.6988,60.6135,60.6446,909500.0
2006-12-18 13:55:00,78.23,78.26,78.2,78.2,307500.0,60.6446,60.6678,60.6213,60.6213,307500.0
2006-12-18 14:00:00,78.2,78.26,78.2,78.25,174000.0,60.6213,60.6678,60.6213,60.6601,174000.0
2006-12-18 14:05:00,78.24,78.25,78.18,78.18,175000.0,60.6523,60.6601,60.6058,60.6058,175000.0
2006-12-18 14:10:00,78.18,78.2,78.12,78.15,3754500.0,60.6058,60.6213,60.5593,60.5825,3754500.0
2006-12-18 14:15:00,78.15,78.16,78.13,78.15,398500.0,60.5825,60.5903,60.567,60.5825,398500.0
2006-12-18 14:20:00,78.16,78.19,78.15,78.15,163300.0,60.5903,60.6135,60.5825,60.5825,163300.0
2006-12-18 14:25:00,78.15,78.16,78.05,78.09,501300.0,60.5825,60.5903,60.505,60.536,501300.0
2006-12-18 14:30:00,78.09,78.13,78.06,78.1,249600.0,60.536,60.567,60.5128,60.5438,249600.0
2006-12-18 14:35:00,78.1,78.12,78.06,78.09,174500.0,60.5438,60.5593,60.5128,60.536,174500.0
2006-12-18 14:40:00,78.08,78.09,77.9,77.9,633200.0,60.5283,60.536,60.3887,60.3887,633200.0
2006-12-18 14:45:00,77.91,77.97,77.85,77.93,831600.0,60.3965,60.443,60.35,60.412,831600.0
2006-12-18 14:50:00,77.93,77.93,77.82,77.85,1441400.0,60.412,60.412,60.3267,60.35,1441400.0
2006-12-18 14:55:00,77.86,77.95,77.85,77.94,542400.0,60.3577,60.4275,60.35,60.4197,542400.0
2006-12-18 15:00:00,77.93,77.93,77.85,77.85,531700.0,60.412,60.412,60.35,60.35,531700.0
2006-12-18 15:05:00,77.86,77.86,77.76,77.83,911800.0,60.3577,60.3577,60.2802,60.3345,911800.0
2006-12-18 15:10:00,77.83,77.84,77.76,77.79,374000.0,60.3345,60.3422,60.2802,60.3035,374000.0
2006-12-18 15:15:00,77.78,77.82,77.7,77.71,805300.0,60.2957,60.3267,60.2337,60.2414,805300.0
2006-12-18 15:20:00,77.71,77.8,77.63,77.71,2556000.0,60.2414,60.3112,60.1794,60.2414,2556000.0
2006-12-18 15:25:00,77.71,77.73,77.69,77.7,385900.0,60.2414,60.257,60.2259,60.2337,385900.0
2006-12-18 15:30:00,77.71,77.79,77.69,77.75,366700.0,60.2414,60.3035,60.2259,60.2725,366700.0
2006-12-18 15:35:00,77.75,77.77,77.73,77.75,247200.0,60.2725,60.288,60.257,60.2725,247200.0
2006-12-18 15:40:00,77.75,77.78,77.72,77.73,348900.0,60.2725,60.2957,60.2492,60.257,348900.0
2006-12-18 15:45:00,77.73,77.82,77.73,77.79,766500.0,60.257,60.3267,60.257,60.3035,766500.0
2006-12-18 15:50:00,77.79,77.79,77.71,77.74,2083500.0,60.3035,60.3035,60.2414,60.2647,2083500.0
2006-12-18 15:55:00,77.74,77.85,77.72,77.81,1430600.0,60.2647,60.35,60.2492,60.319,1430600.0
2006-12-18 16:00:00,77.8,77.91,77.8,77.89,622000.0,60.3112,60.3965,60.3112,60.381,622000.0
2006-12-18 16:05:00,77.9,77.93,77.89,77.9,312900.0,60.3887,60.412,60.381,60.3887,312900.0
2006-12-18 16:10:00,77.91,77.95,77.91,77.91,130200.0,60.3965,60.4275,60.3965,60.3965,130200.0
2006-12-19 09:30:00,77.46,77.5,77.25,77.29,1879300.0,60.0476,60.0787,59.8849,59.9159,1879300.0
2006-12-19 09:35:00,77.29,77.32,77.11,77.12,2060600.0,59.9159,59.9391,59.7763,59.7841,2060600.0
2006-12-19 09:40:00,77.12,77.27,77.1,77.19,1623000.0,59.7841,59.9004,59.7686,59.8383,1623000.0
2006-12-19 09:45:00,77.19,77.24,77.16,77.23,855700.0,59.8383,59.8771,59.8151,59.8693,855700.0
2006-12-19 09:50:00,77.23,77.45,77.22,77.39,1491800.0,59.8693,60.0399,59.8616,59.9934,1491800.0
2006-12-19 09:55:00,77.4,77.41,77.26,77.33,940600.0,60.0011,60.0089,59.8926,59.9469,940600.0
2006-12-19 10:00:00,77.33,77.41,77.3,77.38,242500.0,59.9469,60.0089,59.9236,59.9856,242500.0
2006-12-19 10:05:00,77.37,77.47,77.33,77.39,839100.0,59.9779,60.0554,59.9469,59.9934,839100.0
2006-12-19 10:10:00,77.39,77.57,77.37,77.57,655800.0,59.9934,60.1329,59.9779,60.1329,655800.0
2006-12-19 10:15:00,77.56,77.69,77.54,77.62,2047200.0,60.1252,60.2259,60.1097,60.1717,2047200.0
2006-12-19 10:20:00,77.62,77.66,77.58,77.58,388300.0,60.1717,60.2027,60.1407,60.1407,388300.0
2006-12-19 10:25:00,77.59,77.77,77.58,77.69,1496100.0,60.1484,60.288,60.1407,60.2259,1496100.0
2006-12-19 10:30:00,77.69,77.7,77.49,77.53,1545000.0,60.2259,60.2337,60.0709,60.1019,1545000.0
2006-12-19 10:35:00,77.54,77.6,77.51,77.53,902500.0,60.1097,60.1562,60.0864,60.1019,902500.0
2006-12-19 10:40:00,77.53,77.53,77.45,77.47,275600.0,60.1019,60.1019,60.0399,60.0554,275600.0
2006-12-19 10:45:00,77.47,77.54,77.45,77.5,296500.0,60.0554,60.1097,60.0399,60.0787,296500.0
2006-12-19 10:50:00,77.5,77.68,77.5,77.66,525600.0,60.0787,60.2182,60.0787,60.2027,525600.0
2006-12-19 10:55:00,77.66,77.76,77.65,77.7,708300.0,60.2027,60.2802,60.1949,60.2337,708300.0
2006-12-19 11:00:00,77.7,77.84,77.69,77.77,1629800.0,60.2337,60.3422,60.2259,60.288,1629800.0
2006-12-19 11:05:00,77.77,77.77,77.68,77.71,265600.0,60.288,60.288,60.2182,60.2414,265600.0
2006-12-19 11:10:00,77.71,77.75,77.68,77.68,303700.0,60.2414,60.2725,60.2182,60.2182,303700.0
2006-12-19 11:15:00,77.68,77.68,77.5,77.54,673000.0,60.2182,60.2182,60.0787,60.1097,673000.0
2006-12-19 11:20:00,77.54,77.61,77.53,77.56,209800.0,60.1097,60.1639,60.1019,60.1252,209800.0
2006-12-19 11:25:00,77.56,77.56,77.46,77.47,537200.0,60.1252,60.1252,60.0476,60.0554,537200.0
2006-12-19 11:30:00,77.47,77.55,77.46,77.55,408800.0,60.0554,60.1174,60.0476,60.1174,408800.0
2006-12-19 11:35:00,77.55,77.56,77.4,77.45,284000.0,60.1174,60.1252,60.0011,60.0399,284000.0
2006-12-19 11:40:00,77.44,77.55,77.44,77.54,403300.0,60.0321,60.1174,60.0321,60.1097,403300.0
2006-12-19 11:45:00,77.54,77.54,77.46,77.54,679300.0,60.1097,60.1097,60.0476,60.1097,679300.0
2006-12-19 11:50:00,77.55,77.55,77.43,77.46,149600.0,60.1174,60.1174,60.0244,60.0476,149600.0
2006-12-19 11:55:00,77.45,77.45,77.36,77.39,324700.0,60.0399,60.0399,59.9701,59.9934,324700.0
2006-12-19 12:00:00,77.39,77.47,77.36,77.47,2399200.0,59.9934,60.0554,59.9701,60.0554,2399200.0
2006-12-19 12:05:00,77.47,77.5,77.41,77.41,1194000.0,60.0554,60.0787,60.0089,60.0089,1194000.0
2006-12-19 12:10:00,77.42,77.48,77.41,77.45,70000.0,60.0166,60.0632,60.0089,60.0399,70000.0
2006-12-19 12:15:00,77.45,77.46,77.31,77.34,282400.0,60.0399,60.0476,59.9314,59.9546,282400.0
2006-12-19 12:20:00,77.34,77.37,77.32,77.35,369300.0,59.9546,59.9779,59.9391,59.9624,369300.0
2006-12-19 12:25:00,77.34,77.43,77.33,77.42,173200.0,59.9546,60.0244,59.9469,60.0166,173200.0
2006-12-19 12:30:00,77.41,77.51,77.41,77.46,137500.0,60.0089,60.0864,60.0089,60.0476,137500.0
2006-12-19 12:35:00,77.45,77.55,77.42,77.44,171200.0,60.0399,60.1174,60.0166,60.0321,171200.0
2006-12-19 12:40:00,77.45,77.49,77.41,77.43,153200.0,60.0399,60.0709,60.0089,60.0244,153200.0
2006-12-19 12:45:00,77.44,77.46,77.43,77.43,69900.0,60.0321,60.0476,60.0244,60.0244,69900.0
2006-12-19 12:50:00,77.44,77.55,77.44,77.47,110900.0,60.0321,60.1174,60.0321,60.0554,110900.0
2006-12-19 12:55:00,77.45,77.5,77.43,77.5,159200.0,60.0399,60.0787,60.0244,60.0787,159200.0
2006-12-19 13:00:00,77.5,77.51,77.46,77.5,114000.0,60.0787,60.0864,60.0476,60.0787,114000.0
2006-12-19 13:05:00,77.51,77.52,77.46,77.46,32600.0,60.0864,60.0942,60.0476,60.0476,32600.0
2006-12-19 13:10:00,77.46,77.51,77.44,77.5,113900.0,60.0476,60.0864,60.0321,60.0787,113900.0
2006-12-19 13:15:00,77.49,77.5,77.42,77.44,54500.0,60.0709,60.0787,60.0166,60.0321,54500.0
2006-12-19 13:20:00,77.44,77.47,77.43,77.44,26100.0,60.0321,60.0554,60.0244,60.0321,26100.0
2006-12-19 13:25:00,77.45,77.5,77.43,77.47,96500.0,60.0399,60.0787,60.0244,60.0554,96500.0
2006-12-19 13:30:00,77.48,77.51,77.46,77.5,109600.0,60.0632,60.0864,60.0476,60.0787,109600.0
2006-12-19 13:35:00,77.49,77.54,77.49,77.53,308800.0,60.0709,60.1097,60.0709,60.1019,308800.0
2006-12-19 13:40:00,77.53,77.6,77.5,77.59,404300.0,60.1019,60.1562,60.0787,60.1484,404300.0
2006-12-19 13:45:00,77.59,77.65,77.57,77.63,400200.0,60.1484,60.1949,60.1329,60.1794,400200.0
2006-12-19 13:50:00,77.64,77.64,77.57,77.57,580400.0,60.1872,60.1872,60.1329,60.1329,580400.0
2006-12-19 13:55:00,77.58,77.61,77.54,77.59,1585600.0,60.1407,60.1639,60.1097,60.1484,1585600.0
2006-12-19 14:00:00,77.59,77.68,77.58,77.67,1582400.0,60.1484,60.2182,60.1407,60.2104,1582400.0
2006-12-19 14:05:00,77.67,77.75,77.67,77.73,1609700.0,60.2104,60.2725,60.2104,60.257,1609700.0
2006-12-19 14:10:00,77.72,77.87,77.71,77.83,1358200.0,60.2492,60.3655,60.2414,60.3345,1358200.0
2006-12-19 14:15:00,77.84,77.9,77.78,77.79,955300.0,60.3422,60.3887,60.2957,60.3035,955300.0
2006-12-19 14:20:00,77.79,77.79,77.7,77.75,460700.0,60.3035,60.3035,60.2337,60.2725,460700.0
2006-12-19 14:25:00,77.74,77.75,77.63,77.63,624600.0,60.2647,60.2725,60.1794,60.1794,624600.0
2006-12-19 14:30:00,77.63,77.7,77.59,77.68,985500.0,60.1794,60.2337,60.1484,60.2182,985500.0
2006-12-19 14:35:00,77.68,77.73,77.65,77.69,155400.0,60.2182,60.257,60.1949,60.2259,155400.0
2006-12-19 14:40:00,77.69,77.74,77.69,77.7,132200.0,60.2259,60.2647,60.2259,60.2337,132200.0
2006-12-19 14:45:00,77.7,77.7,77.64,77.66,138600.0,60.2337,60.2337,60.1872,60.2027,138600.0
2006-12-19 14:50:00,77.66,77.88,77.66,77.88,432800.0,60.2027,60.3732,60.2027,60.3732,432800.0
2006-12-19 14:55:00,77.88,77.94,77.82,77.84,430500.0,60.3732,60.4197,60.3267,60.3422,430500.0
2006-12-19 15:00:00,77.85,77.91,77.84,77.85,576200.0,60.35,60.3965,60.3422,60.35,576200.0
2006-12-19 15:05:00,77.86,77.95,77.82,77.93,420900.0,60.3577,60.4275,60.3267,60.412,420900.0
2006-12-19 15:10:00,77.93,78.11,77.92,78.04,1706500.0,60.412,60.5515,60.4042,60.4973,1706500.0
2006-12-19 15:15:00,78.04,78.06,77.95,77.96,564200.0,60.4973,60.5128,60.4275,60.4353,564200.0
2006-12-19 15:20:00,77.95,77.98,77.93,77.93,256800.0,60.4275,60.4508,60.412,60.412,256800.0
2006-12-19 15:25:00,77.93,78.0,77.89,77.91,339000.0,60.412,60.4663,60.381,60.3965,339000.0
2006-12-19 15:30:00,77.9,77.94,77.84,77.85,255500.0,60.3887,60.4197,60.3422,60.35,255500.0
2006-12-19 15:35:00,77.85,77.88,77.79,77.81,1065300.0,60.35,60.3732,60.3035,60.319,1065300.0
2006-12-19 15:40:00,77.8,77.83,77.75,77.77,405700.0,60.3112,60.3345,60.2725,60.288,405700.0
2006-12-19 15:45:00,77.76,77.85,77.75,77.81,330100.0,60.2802,60.35,60.2725,60.319,330100.0
2006-12-19 15:50:00,77.81,77.86,77.79,77.8,428900.0,60.319,60.3577,60.3035,60.3112,428900.0
2006-12-19 15:55:00,77.8,77.95,77.79,77.94,675400.0,60.3112,60.4275,60.3035,60.4197,675400.0
2006-12-19 16:00:00,77.94,77.96,77.84,77.84,651100.0,60.4197,60.4353,60.3422,60.3422,651100.0
2006-12-19 16:05:00,77.84,77.85,77.81,77.84,133500.0,60.3422,60.35,60.319,60.3422,133500.0
2006-12-19 16:10:00,77.84,77.87,77.83,77.84,95900.0,60.3422,60.3655,60.3345,60.3422,95900.0
2006-12-20 09:30:00,77.62,77.83,77.62,77.65,1105000.0,60.4257,60.5892,60.4257,60.4491,1105000.0
2006-12-20 09:35:00,77.65,77.79,77.62,77.79,1355200.0,60.4491,60.5581,60.4257,60.5581,1355200.0
2006-12-20 09:40:00,77.8,77.96,77.76,77.89,1318400.0,60.5658,60.6904,60.5347,60.6359,1318400.0
2006-12-20 09:45:00,77.88,77.99,77.88,77.93,862700.0,60.6281,60.7138,60.6281,60.667,862700.0
2006-12-20 09:50:00,77.93,78.03,77.89,77.98,823700.0,60.667,60.7449,60.6359,60.706,823700.0
2006-12-20 09:55:00,77.98,78.05,77.92,78.04,497400.0,60.706,60.7605,60.6593,60.7527,497400.0
2006-12-20 10:00:00,78.04,78.25,78.04,78.19,1617100.0,60.7527,60.9162,60.7527,60.8695,1617100.0
2006-12-20 10:05:00,78.19,78.22,78.17,78.18,1495600.0,60.8695,60.8928,60.8539,60.8617,1495600.0
2006-12-20 10:10:00,78.18,78.23,78.17,78.19,541600.0,60.8617,60.9006,60.8539,60.8695,541600.0
2006-12-20 10:15:00,78.2,78.23,78.18,78.2,429400.0,60.8772,60.9006,60.8617,60.8772,429400.0
2006-12-20 10:20:00,78.19,78.2,78.1,78.12,690200.0,60.8695,60.8772,60.7994,60.815,690200.0
2006-12-20 10:25:00,78.12,78.12,78.04,78.08,224700.0,60.815,60.815,60.7527,60.7838,224700.0
2006-12-20 10:30:00,78.07,78.16,78.06,78.1,710800.0,60.776,60.8461,60.7682,60.7994,710800.0
2006-12-20 10:35:00,78.11,78.14,78.09,78.14,289600.0,60.8072,60.8305,60.7916,60.8305,289600.0
2006-12-20 10:40:00,78.15,78.26,78.12,78.22,365000.0,60.8383,60.9239,60.815,60.8928,365000.0
2006-12-20 10:45:00,78.21,78.23,78.16,78.19,247600.0,60.885,60.9006,60.8461,60.8695,247600.0
2006-12-20 10:50:00,78.18,78.21,78.16,78.2,387700.0,60.8617,60.885,60.8461,60.8772,387700.0
2006-12-20 10:55:00,78.2,78.23,78.19,78.23,291900.0,60.8772,60.9006,60.8695,60.9006,291900.0
2006-12-20 11:00:00,78.23,78.24,78.18,78.23,626800.0,60.9006,60.9084,60.8617,60.9006,626800.0
2006-12-20 11:05:00,78.23,78.25,78.2,78.21,293000.0,60.9006,60.9162,60.8772,60.885,293000.0
2006-12-20 11:10:00,78.21,78.21,78.15,78.18,114000.0,60.885,60.885,60.8383,60.8617,114000.0
2006-12-20 11:15:00,78.18,78.19,78.1,78.14,172300.0,60.8617,60.8695,60.7994,60.8305,172300.0
2006-12-20 11:20:00,78.13,78.18,78.1,78.17,331800.0,60.8227,60.8617,60.7994,60.8539,331800.0
2006-12-20 11:25:00,78.16,78.17,78.12,78.14,132700.0,60.8461,60.8539,60.815,60.8305,132700.0
2006-12-20 11:30:00,78.15,78.17,78.13,78.16,156100.0,60.8383,60.8539,60.8227,60.8461,156100.0
2006-12-20 11:35:00,78.16,78.17,78.11,78.14,124600.0,60.8461,60.8539,60.8072,60.8305,124600.0
2006-12-20 11:40:00,78.14,78.14,78.1,78.11,97400.0,60.8305,60.8305,60.7994,60.8072,97400.0
2006-12-20 11:45:00,78.11,78.12,78.1,78.1,193100.0,60.8072,60.815,60.7994,60.7994,193100.0
2006-12-20 11:50:00,78.1,78.16,78.1,78.13,273600.0,60.7994,60.8461,60.7994,60.8227,273600.0
2006-12-20 11:55:00,78.13,78.18,78.12,78.16,172100.0,60.8227,60.8617,60.815,60.8461,172100.0
2006-12-20 12:00:00,78.17,78.19,78.15,78.17,95200.0,60.8539,60.8695,60.8383,60.8539,95200.0
2006-12-20 12:05:00,78.16,78.17,78.12,78.14,249200.0,60.8461,60.8539,60.815,60.8305,249200.0
2006-12-20 12:10:00,78.14,78.18,78.14,78.17,48300.0,60.8305,60.8617,60.8305,60.8539,48300.0
2006-12-20 12:15:00,78.18,78.18,78.15,78.17,160000.0,60.8617,60.8617,60.8383,60.8539,160000.0
2006-12-20 12:20:00,78.17,78.18,78.16,78.17,51600.0,60.8539,60.8617,60.8461,60.8539,51600.0
2006-12-20 12:25:00,78.17,78.17,78.14,78.17,43900.0,60.8539,60.8539,60.8305,60.8539,43900.0
2006-12-20 12:30:00,78.17,78.17,78.05,78.05,133500.0,60.8539,60.8539,60.7605,60.7605,133500.0
2006-12-20 12:35:00,78.05,78.08,78.05,78.06,118100.0,60.7605,60.7838,60.7605,60.7682,118100.0
2006-12-20 12:40:00,78.05,78.06,78.03,78.05,121000.0,60.7605,60.7682,60.7449,60.7605,121000.0
2006-12-20 12:45:00,78.06,78.09,78.04,78.08,39600.0,60.7682,60.7916,60.7527,60.7838,39600.0
2006-12-20 12:50:00,78.07,78.08,78.05,78.05,53100.0,60.776,60.7838,60.7605,60.7605,53100.0
2006-12-20 12:55:00,78.06,78.07,78.04,78.07,63600.0,60.7682,60.776,60.7527,60.776,63600.0
2006-12-20 13:00:00,78.07,78.1,78.04,78.08,155200.0,60.776,60.7994,60.7527,60.7838,155200.0
2006-12-20 13:05:00,78.08,78.1,78.03,78.04,192800.0,60.7838,60.7994,60.7449,60.7527,192800.0
2006-12-20 13:10:00,78.04,78.04,77.94,77.95,392600.0,60.7527,60.7527,60.6748,60.6826,392600.0
2006-12-20 13:15:00,77.95,78.01,77.93,78.0,521300.0,60.6826,60.7293,60.667,60.7215,521300.0
2006-12-20 13:20:00,78.0,78.0,77.91,77.91,332800.0,60.7215,60.7215,60.6515,60.6515,332800.0
2006-12-20 13:25:00,77.91,77.93,77.86,77.93,396400.0,60.6515,60.667,60.6126,60.667,396400.0
2006-12-20 13:30:00,77.93,77.93,77.82,77.84,309000.0,60.667,60.667,60.5814,60.597,309000.0
2006-12-20 13:35:00,77.84,77.84,77.72,77.75,470800.0,60.597,60.597,60.5036,60.5269,470800.0
2006-12-20 13:40:00,77.74,77.77,77.72,77.76,186000.0,60.5191,60.5425,60.5036,60.5347,186000.0
2006-12-20 13:45:00,77.76,77.78,77.72,77.77,178000.0,60.5347,60.5503,60.5036,60.5425,178000.0
2006-12-20 13:50:00,77.77,77.82,77.77,77.81,212000.0,60.5425,60.5814,60.5425,60.5736,212000.0
2006-12-20 13:55:00,77.81,77.82,77.79,77.79,42800.0,60.5736,60.5814,60.5581,60.5581,42800.0
2006-12-20 14:00:00,77.79,77.83,77.79,77.82,121800.0,60.5581,60.5892,60.5581,60.5814,121800.0
2006-12-20 14:05:00,77.81,77.83,77.78,77.79,111400.0,60.5736,60.5892,60.5503,60.5581,111400.0
2006-12-20 14:10:00,77.8,77.83,77.79,77.82,103100.0,60.5658,60.5892,60.5581,60.5814,103100.0
2006-12-20 14:15:00,77.82,77.82,77.8,77.82,68300.0,60.5814,60.5814,60.5658,60.5814,68300.0
2006-12-20 14:20:00,77.81,77.96,77.81,77.92,436300.0,60.5736,60.6904,60.5736,60.6593,436300.0
2006-12-20 14:25:00,77.93,77.93,77.89,77.9,169400.0,60.667,60.667,60.6359,60.6437,169400.0
2006-12-20 14:30:00,77.89,77.95,77.85,77.85,326000.0,60.6359,60.6826,60.6048,60.6048,326000.0
2006-12-20 14:35:00,77.86,77.92,77.86,77.88,150800.0,60.6126,60.6593,60.6126,60.6281,150800.0
2006-12-20 14:40:00,77.88,77.91,77.86,77.88,171400.0,60.6281,60.6515,60.6126,60.6281,171400.0
2006-12-20 14:45:00,77.89,77.9,77.8,77.82,219000.0,60.6359,60.6437,60.5658,60.5814,219000.0
2006-12-20 14:50:00,77.82,77.88,77.81,77.87,163400.0,60.5814,60.6281,60.5736,60.6203,163400.0
2006-12-20 14:55:00,77.88,77.93,77.86,77.86,303300.0,60.6281,60.667,60.6126,60.6126,303300.0
2006-12-20 15:00:00,77.86,77.87,77.83,77.83,165100.0,60.6126,60.6203,60.5892,60.5892,165100.0
2006-12-20 15:05:00,77.82,77.91,77.82,77.9,284300.0,60.5814,60.6515,60.5814,60.6437,284300.0
2006-12-20 15:10:00,77.92,77.95,77.87,77.91,638000.0,60.6593,60.6826,60.6203,60.6515,638000.0
2006-12-20 15:15:00,77.91,77.95,77.9,77.93,279000.0,60.6515,60.6826,60.6437,60.667,279000.0
2006-12-20 15:20:00,77.92,77.93,77.88,77.89,197700.0,60.6593,60.667,60.6281,60.6359,197700.0
2006-12-20 15:25:00,77.89,77.93,77.88,77.92,400100.0,60.6359,60.667,60.6281,60.6593,400100.0
2006-12-20 15:30:00,77.92,77.94,77.9,77.92,357200.0,60.6593,60.6748,60.6437,60.6593,357200.0
2006-12-20 15:35:00,77.92,77.93,77.87,77.92,276500.0,60.6593,60.667,60.6203,60.6593,276500.0
2006-12-20 15:40:00,77.92,77.92,77.84,77.87,519200.0,60.6593,60.6593,60.597,60.6203,519200.0
2006-12-20 15:45:00,77.86,77.94,77.79,77.87,4023200.0,60.6126,60.6748,60.5581,60.6203,4023200.0
2006-12-20 15:50:00,77.86,77.9,77.83,77.9,661300.0,60.6126,60.6437,60.5892,60.6437,661300.0
2006-12-20 15:55:00,77.9,77.93,77.88,77.92,1343400.0,60.6437,60.667,60.6281,60.6593,1343400.0
2006-12-20 16:00:00,77.92,79.65,77.89,77.92,424300.0,60.6593,62.006,60.6359,60.6593,424300.0
2006-12-20 16:05:00,77.92,77.99,77.88,77.88,157800.0,60.6593,60.7138,60.6281,60.6281,157800.0
2006-12-20 16:10:00,77.93,77.99,77.88,77.99,247700.0,60.667,60.7138,60.6281,60.7138,247700.0
2006-12-21 09:30:00,77.99,78.09,77.8,78.02,1224400.0,60.7138,60.7916,60.5658,60.7371,1224400.0
2006-12-21 09:35:00,78.0,78.23,78.0,78.21,1708600.0,60.7215,60.9006,60.7215,60.885,1708600.0
2006-12-21 09:40:00,78.21,78.29,78.11,78.25,825700.0,60.885,60.9473,60.8072,60.9162,825700.0
2006-12-21 09:45:00,78.25,78.34,78.25,78.32,731400.0,60.9162,60.9862,60.9162,60.9707,731400.0
2006-12-21 09:50:00,78.3,78.35,78.26,78.33,1091700.0,60.9551,60.994,60.9239,60.9784,1091700.0
2006-12-21 09:55:00,78.33,78.35,78.18,78.21,278100.0,60.9784,60.994,60.8617,60.885,278100.0
2006-12-21 10:00:00,78.2,78.3,78.15,78.3,919400.0,60.8772,60.9551,60.8383,60.9551,919400.0
2006-12-21 10:05:00,78.3,78.3,78.25,78.28,481500.0,60.9551,60.9551,60.9162,60.9395,481500.0
2006-12-21 10:10:00,78.28,78.28,78.21,78.22,366500.0,60.9395,60.9395,60.885,60.8928,366500.0
2006-12-21 10:15:00,78.23,78.25,78.12,78.13,396400.0,60.9006,60.9162,60.815,60.8227,396400.0
2006-12-21 10:20:00,78.13,78.15,78.09,78.13,338500.0,60.8227,60.8383,60.7916,60.8227,338500.0
2006-12-21 10:25:00,78.13,78.18,78.12,78.17,583700.0,60.8227,60.8617,60.815,60.8539,583700.0
2006-12-21 10:30:00,78.17,78.22,78.15,78.17,345300.0,60.8539,60.8928,60.8383,60.8539,345300.0
2006-12-21 10:35:00,78.16,78.18,78.15,78.17,163900.0,60.8461,60.8617,60.8383,60.8539,163900.0
2006-12-21 10:40:00,78.18,78.26,78.17,78.25,1084000.0,60.8617,60.9239,60.8539,60.9162,1084000.0
2006-12-21 10:45:00,78.25,78.35,78.23,78.24,812400.0,60.9162,60.994,60.9006,60.9084,812400.0
2006-12-21 10:50:00,78.23,78.27,78.21,78.23,655200.0,60.9006,60.9317,60.885,60.9006,655200.0
2006-12-21 10:55:00,78.23,78.28,78.21,78.21,710600.0,60.9006,60.9395,60.885,60.885,710600.0
2006-12-21 11:00:00,78.21,78.26,78.21,78.22,433200.0,60.885,60.9239,60.885,60.8928,433200.0
2006-12-21 11:05:00,78.22,78.28,78.22,78.26,445800.0,60.8928,60.9395,60.8928,60.9239,445800.0
2006-12-21 11:10:00,78.27,78.3,78.25,78.26,383500.0,60.9317,60.9551,60.9162,60.9239,383500.0
2006-12-21 11:15:00,78.24,78.27,78.23,78.25,280500.0,60.9084,60.9317,60.9006,60.9162,280500.0
2006-12-21 11:20:00,78.25,78.34,78.25,78.32,683200.0,60.9162,60.9862,60.9162,60.9707,683200.0
2006-12-21 11:25:00,78.32,78.35,78.23,78.27,501500.0,60.9707,60.994,60.9006,60.9317,501500.0
2006-12-21 11:30:00,78.27,78.27,78.22,78.23,144400.0,60.9317,60.9317,60.8928,60.9006,144400.0
2006-12-21 11:35:00,78.23,78.28,78.23,78.27,103800.0,60.9006,60.9395,60.9006,60.9317,103800.0
2006-12-21 11:40:00,78.26,78.34,78.26,78.33,382400.0,60.9239,60.9862,60.9239,60.9784,382400.0
2006-12-21 11:45:00,78.32,78.33,78.27,78.3,147600.0,60.9707,60.9784,60.9317,60.9551,147600.0
2006-12-21 11:50:00,78.29,78.3,78.24,78.25,216500.0,60.9473,60.9551,60.9084,60.9162,216500.0
2006-12-21 11:55:00,78.25,78.25,78.23,78.24,172300.0,60.9162,60.9162,60.9006,60.9084,172300.0
2006-12-21 12:00:00,78.24,78.24,78.08,78.2,823500.0,60.9084,60.9084,60.7838,60.8772,823500.0
2006-12-21 12:05:00,78.2,78.2,78.1,78.15,662000.0,60.8772,60.8772,60.7994,60.8383,662000.0
2006-12-21 12:10:00,78.14,78.21,78.13,78.2,969800.0,60.8305,60.885,60.8227,60.8772,969800.0
2006-12-21 12:15:00,78.2,78.2,78.04,78.04,365500.0,60.8772,60.8772,60.7527,60.7527,365500.0
2006-12-21 12:20:00,78.03,78.05,77.98,78.03,827200.0,60.7449,60.7605,60.706,60.7449,827200.0
2006-12-21 12:25:00,78.03,78.06,78.0,78.02,315700.0,60.7449,60.7682,60.7215,60.7371,315700.0
2006-12-21 12:30:00,78.05,78.05,77.81,77.85,659800.0,60.7605,60.7605,60.5736,60.6048,659800.0
2006-12-21 12:35:00,77.85,77.85,77.62,77.66,4318200.0,60.6048,60.6048,60.4257,60.4569,4318200.0
2006-12-21 12:40:00,77.67,77.75,77.67,77.73,944700.0,60.4646,60.5269,60.4646,60.5114,944700.0
2006-12-21 12:45:00,77.72,77.79,77.72,77.78,833800.0,60.5036,60.5581,60.5036,60.5503,833800.0
2006-12-21 12:50:00,77.78,77.82,77.74,77.77,415900.0,60.5503,60.5814,60.5191,60.5425,415900.0
2006-12-21 12:55:00,77.78,77.78,77.65,77.66,331500.0,60.5503,60.5503,60.4491,60.4569,331500.0
2006-12-21 13:00:00,77.65,77.65,77.45,77.53,1233200.0,60.4491,60.4491,60.2934,60.3557,1233200.0
2006-12-21 13:05:00,77.53,77.57,77.48,77.54,450000.0,60.3557,60.3868,60.3167,60.3634,450000.0
2006-12-21 13:10:00,77.55,77.57,77.46,77.55,449800.0,60.3712,60.3868,60.3012,60.3712,449800.0
2006-12-21 13:15:00,77.55,77.58,77.49,77.49,190100.0,60.3712,60.3946,60.3245,60.3245,190100.0
2006-12-21 13:20:00,77.48,77.53,77.48,77.52,416600.0,60.3167,60.3557,60.3167,60.3479,416600.0
2006-12-21 13:25:00,77.51,77.6,77.51,77.59,458800.0,60.3401,60.4101,60.3401,60.4024,458800.0
2006-12-21 13:30:00,77.6,77.62,77.48,77.5,572200.0,60.4101,60.4257,60.3167,60.3323,572200.0
2006-12-21 13:35:00,77.53,77.61,77.49,77.6,247500.0,60.3557,60.4179,60.3245,60.4101,247500.0
2006-12-21 13:40:00,77.59,77.61,77.5,77.51,577800.0,60.4024,60.4179,60.3323,60.3401,577800.0
2006-12-21 13:45:00,77.51,77.55,77.49,77.53,258900.0,60.3401,60.3712,60.3245,60.3557,258900.0
2006-12-21 13:50:00,77.52,77.57,77.41,77.46,277700.0,60.3479,60.3868,60.2622,60.3012,277700.0
2006-12-21 13:55:00,77.45,77.5,77.42,77.44,690600.0,60.2934,60.3323,60.27,60.2856,690600.0
2006-12-21 14:00:00,77.45,77.46,77.37,77.46,425600.0,60.2934,60.3012,60.2311,60.3012,425600.0
2006-12-21 14:05:00,77.46,77.47,77.43,77.47,150000.0,60.3012,60.3089,60.2778,60.3089,150000.0
2006-12-21 14:10:00,77.46,77.49,77.44,77.45,186500.0,60.3012,60.3245,60.2856,60.2934,186500.0
2006-12-21 14:15:00,77.45,77.49,77.31,77.31,2067200.0,60.2934,60.3245,60.1844,60.1844,2067200.0
2006-12-21 14:20:00,77.32,77.47,77.32,77.47,228300.0,60.1922,60.3089,60.1922,60.3089,228300.0
2006-12-21 14:25:00,77.46,77.59,77.45,77.53,1429200.0,60.3012,60.4024,60.2934,60.3557,1429200.0
2006-12-21 14:30:00,77.53,77.64,77.52,77.64,405100.0,60.3557,60.4413,60.3479,60.4413,405100.0
2006-12-21 14:35:00,77.63,77.65,77.55,77.57,815000.0,60.4335,60.4491,60.3712,60.3868,815000.0
2006-12-21 14:40:00,77.58,77.59,77.54,77.57,500300.0,60.3946,60.4024,60.3634,60.3868,500300.0
2006-12-21 14:45:00,77.57,77.57,77.44,77.49,113900.0,60.3868,60.3868,60.2856,60.3245,113900.0
2006-12-21 14:50:00,77.5,77.54,77.33,77.45,296500.0,60.3323,60.3634,60.2,60.2934,296500.0
2006-12-21 14:55:00,77.44,77.5,77.43,77.49,135900.0,60.2856,60.3323,60.2778,60.3245,135900.0
2006-12-21 15:00:00,77.49,77.54,77.47,77.48,229100.0,60.3245,60.3634,60.3089,60.3167,229100.0
2006-12-21 15:05:00,77.47,77.53,77.47,77.52,92300.0,60.3089,60.3557,60.3089,60.3479,92300.0
2006-12-21 15:10:00,77.52,77.65,77.52,77.63,476100.0,60.3479,60.4491,60.3479,60.4335,476100.0
2006-12-21 15:15:00,77.62,77.65,77.56,77.61,104000.0,60.4257,60.4491,60.379,60.4179,104000.0
2006-12-21 15:20:00,77.6,77.61,77.54,77.57,158300.0,60.4101,60.4179,60.3634,60.3868,158300.0
2006-12-21 15:25:00,77.57,77.61,77.57,77.6,446900.0,60.3868,60.4179,60.3868,60.4101,446900.0
2006-12-21 15:30:00,77.6,77.63,77.59,77.61,294800.0,60.4101,60.4335,60.4024,60.4179,294800.0
2006-12-21 15:35:00,77.61,77.64,77.56,77.59,147300.0,60.4179,60.4413,60.379,60.4024,147300.0
2006-12-21 15:40:00,77.59,77.62,77.59,77.62,195000.0,60.4024,60.4257,60.4024,60.4257,195000.0
2006-12-21 15:45:00,77.62,77.66,77.6,77.64,959100.0,60.4257,60.4569,60.4101,60.4413,959100.0
2006-12-21 15:50:00,77.64,77.66,77.59,77.59,377300.0,60.4413,60.4569,60.4024,60.4024,377300.0
2006-12-21 15:55:00,77.59,77.64,77.55,77.62,695300.0,60.4024,60.4413,60.3712,60.4257,695300.0
2006-12-21 16:00:00,77.62,77.65,77.6,77.63,383000.0,60.4257,60.4491,60.4101,60.4335,383000.0
2006-12-21 16:05:00,77.64,77.66,77.61,77.63,168800.0,60.4413,60.4569,60.4179,60.4335,168800.0
2006-12-21 16:10:00,77.64,77.64,77.58,77.62,102800.0,60.4413,60.4413,60.3946,60.4257,102800.0
2006-12-22 09:30:00,77.59,77.61,77.49,77.54,513800.0,60.4024,60.4179,60.3245,60.3634,513800.0
2006-12-22 09:35:00,77.53,77.54,77.33,77.39,909500.0,60.3557,60.3634,60.2,60.2467,909500.0
2006-12-22 09:40:00,77.39,77.39,77.05,77.16,2584700.0,60.2467,60.2467,59.982,60.0676,2584700.0
2006-12-22 09:45:00,77.17,77.31,77.13,77.27,1572400.0,60.0754,60.1844,60.0443,60.1532,1572400.0
2006-12-22 09:50:00,77.27,77.39,77.25,77.39,581500.0,60.1532,60.2467,60.1377,60.2467,581500.0
2006-12-22 09:55:00,77.39,77.42,77.32,77.4,660200.0,60.2467,60.27,60.1922,60.2545,660200.0
2006-12-22 10:00:00,77.4,77.49,77.28,77.3,675300.0,60.2545,60.3245,60.161,60.1766,675300.0
2006-12-22 10:05:00,77.3,77.54,77.3,77.39,528500.0,60.1766,60.3634,60.1766,60.2467,528500.0
2006-12-22 10:10:00,77.38,77.51,77.36,77.41,699100.0,60.2389,60.3401,60.2233,60.2622,699100.0
2006-12-22 10:15:00,77.41,77.52,77.4,77.51,1167000.0,60.2622,60.3479,60.2545,60.3401,1167000.0
2006-12-22 10:20:00,77.51,77.65,77.5,77.6,1444500.0,60.3401,60.4491,60.3323,60.4101,1444500.0
2006-12-22 10:25:00,77.61,77.71,77.52,77.7,797800.0,60.4179,60.4958,60.3479,60.488,797800.0
2006-12-22 10:30:00,77.71,77.75,77.65,77.65,400900.0,60.4958,60.5269,60.4491,60.4491,400900.0
2006-12-22 10:35:00,77.65,77.72,77.62,77.65,296900.0,60.4491,60.5036,60.4257,60.4491,296900.0
2006-12-22 10:40:00,77.63,77.64,77.53,77.54,1250500.0,60.4335,60.4413,60.3557,60.3634,1250500.0
2006-12-22 10:45:00,77.55,77.58,77.51,77.55,87600.0,60.3712,60.3946,60.3401,60.3712,87600.0
2006-12-22 10:50:00,77.55,77.6,77.54,77.58,83100.0,60.3712,60.4101,60.3634,60.3946,83100.0
2006-12-22 10:55:00,77.59,77.6,77.48,77.49,185600.0,60.4024,60.4101,60.3167,60.3245,185600.0
2006-12-22 11:00:00,77.49,77.56,77.48,77.52,155700.0,60.3245,60.379,60.3167,60.3479,155700.0
2006-12-22 11:05:00,77.53,77.54,77.5,77.53,126900.0,60.3557,60.3634,60.3323,60.3557,126900.0
2006-12-22 11:10:00,77.53,77.53,77.4,77.44,727200.0,60.3557,60.3557,60.2545,60.2856,727200.0
2006-12-22 11:15:00,77.44,77.44,77.38,77.4,376900.0,60.2856,60.2856,60.2389,60.2545,376900.0
2006-12-22 11:20:00,77.4,77.44,77.33,77.34,565800.0,60.2545,60.2856,60.2,60.2077,565800.0
2006-12-22 11:25:00,77.34,77.38,77.31,77.38,321000.0,60.2077,60.2389,60.1844,60.2389,321000.0
2006-12-22 11:30:00,77.38,77.44,77.37,77.44,414600.0,60.2389,60.2856,60.2311,60.2856,414600.0
2006-12-22 11:35:00,77.44,77.45,77.39,77.43,153600.0,60.2856,60.2934,60.2467,60.2778,153600.0
2006-12-22 11:40:00,77.43,77.45,77.42,77.42,72000.0,60.2778,60.2934,60.27,60.27,72000.0
2006-12-22 11:45:00,77.42,77.45,77.31,77.37,578600.0,60.27,60.2934,60.1844,60.2311,578600.0
2006-12-22 11:50:00,77.36,77.4,77.36,77.38,71800.0,60.2233,60.2545,60.2233,60.2389,71800.0
2006-12-22 11:55:00,77.37,77.38,77.29,77.29,234200.0,60.2311,60.2389,60.1688,60.1688,234200.0
2006-12-22 12:00:00,77.28,77.32,77.24,77.29,393900.0,60.161,60.1922,60.1299,60.1688,393900.0
2006-12-22 12:05:00,77.28,77.34,77.28,77.3,105000.0,60.161,60.2077,60.161,60.1766,105000.0
2006-12-22 12:10:00,77.3,77.37,77.26,77.28,398800.0,60.1766,60.2311,60.1455,60.161,398800.0
2006-12-22 12:15:00,77.28,77.29,77.24,77.25,226800.0,60.161,60.1688,60.1299,60.1377,226800.0
2006-12-22 12:20:00,77.24,77.3,77.24,77.29,69800.0,60.1299,60.1766,60.1299,60.1688,69800.0
2006-12-22 12:25:00,77.29,77.38,77.28,77.34,307900.0,60.1688,60.2389,60.161,60.2077,307900.0
2006-12-22 12:30:00,77.33,77.38,77.28,77.37,1156100.0,60.2,60.2389,60.161,60.2311,1156100.0
2006-12-22 12:35:00,77.37,77.47,77.37,77.42,391400.0,60.2311,60.3089,60.2311,60.27,391400.0
2006-12-22 12:40:00,77.42,77.44,77.37,77.41,129200.0,60.27,60.2856,60.2311,60.2622,129200.0
2006-12-22 12:45:00,77.41,77.49,77.4,77.47,182600.0,60.2622,60.3245,60.2545,60.3089,182600.0
2006-12-22 12:50:00,77.46,77.46,77.35,77.37,281100.0,60.3012,60.3012,60.2155,60.2311,281100.0
2006-12-22 12:55:00,77.36,77.38,77.35,77.35,112400.0,60.2233,60.2389,60.2155,60.2155,112400.0
2006-12-22 13:00:00,77.36,77.37,77.31,77.31,145500.0,60.2233,60.2311,60.1844,60.1844,145500.0
2006-12-22 13:05:00,77.32,77.33,77.3,77.31,71600.0,60.1922,60.2,60.1766,60.1844,71600.0
2006-12-22 13:10:00,77.32,77.4,77.3,77.36,83900.0,60.1922,60.2545,60.1766,60.2233,83900.0
2006-12-22 13:15:00,77.37,77.4,77.36,77.39,98200.0,60.2311,60.2545,60.2233,60.2467,98200.0
2006-12-22 13:20:00,77.4,77.4,77.33,77.33,42700.0,60.2545,60.2545,60.2,60.2,42700.0
2006-12-22 13:25:00,77.33,77.37,77.28,77.3,177600.0,60.2,60.2311,60.161,60.1766,177600.0
2006-12-22 13:30:00,77.29,77.33,77.29,77.3,190100.0,60.1688,60.2,60.1688,60.1766,190100.0
2006-12-22 13:35:00,77.29,77.39,77.29,77.35,37000.0,60.1688,60.2467,60.1688,60.2155,37000.0
2006-12-22 13:40:00,77.35,77.35,77.3,77.3,42500.0,60.2155,60.2155,60.1766,60.1766,42500.0
2006-12-22 13:45:00,77.29,77.43,77.29,77.42,416800.0,60.1688,60.2778,60.1688,60.27,416800.0
2006-12-22 13:50:00,77.42,77.61,77.4,77.44,1097200.0,60.27,60.4179,60.2545,60.2856,1097200.0
2006-12-22 13:55:00,77.44,77.45,77.42,77.44,115700.0,60.2856,60.2934,60.27,60.2856,115700.0
2006-12-22 14:00:00,77.44,77.45,77.39,77.43,150100.0,60.2856,60.2934,60.2467,60.2778,150100.0
2006-12-22 14:05:00,77.43,77.46,77.4,77.42,101900.0,60.2778,60.3012,60.2545,60.27,101900.0
2006-12-22 14:10:00,77.42,77.45,77.38,77.43,109500.0,60.27,60.2934,60.2389,60.2778,109500.0
2006-12-22 14:15:00,77.43,77.43,77.4,77.41,123800.0,60.2778,60.2778,60.2545,60.2622,123800.0
2006-12-22 14:20:00,77.41,77.45,77.39,77.41,110700.0,60.2622,60.2934,60.2467,60.2622,110700.0
2006-12-22 14:25:00,77.4,77.45,77.38,77.39,185800.0,60.2545,60.2934,60.2389,60.2467,185800.0
2006-12-22 14:30:00,77.38,77.4,77.34,77.39,65300.0,60.2389,60.2545,60.2077,60.2467,65300.0
2006-12-22 14:35:00,77.39,77.41,77.38,77.39,65400.0,60.2467,60.2622,60.2389,60.2467,65400.0
2006-12-22 14:40:00,77.38,77.43,77.34,77.38,42200.0,60.2389,60.2778,60.2077,60.2389,42200.0
2006-12-22 14:45:00,77.39,77.4,77.35,77.4,161200.0,60.2467,60.2545,60.2155,60.2545,161200.0
2006-12-22 14:50:00,77.4,77.45,77.4,77.44,168000.0,60.2545,60.2934,60.2545,60.2856,168000.0
2006-12-22 14:55:00,77.45,77.45,77.41,77.42,81500.0,60.2934,60.2934,60.2622,60.27,81500.0
2006-12-22 15:00:00,77.41,77.41,77.4,77.41,39300.0,60.2622,60.2622,60.2545,60.2622,39300.0
2006-12-22 15:05:00,77.41,77.43,77.41,77.43,53600.0,60.2622,60.2778,60.2622,60.2778,53600.0
2006-12-22 15:10:00,77.43,77.47,77.43,77.47,86000.0,60.2778,60.3089,60.2778,60.3089,86000.0
2006-12-22 15:15:00,77.47,77.5,77.45,77.45,182000.0,60.3089,60.3323,60.2934,60.2934,182000.0
2006-12-22 15:20:00,77.45,77.46,77.36,77.37,536000.0,60.2934,60.3012,60.2233,60.2311,536000.0
2006-12-22 15:25:00,77.37,77.45,77.36,77.43,200500.0,60.2311,60.2934,60.2233,60.2778,200500.0
2006-12-22 15:30:00,77.43,77.47,77.42,77.47,86700.0,60.2778,60.3089,60.27,60.3089,86700.0
2006-12-22 15:35:00,77.47,77.52,77.46,77.52,596900.0,60.3089,60.3479,60.3012,60.3479,596900.0
2006-12-22 15:40:00,77.51,77.55,77.48,77.52,548100.0,60.3401,60.3712,60.3167,60.3479,548100.0
2006-12-22 15:45:00,77.52,77.54,77.49,77.5,205200.0,60.3479,60.3634,60.3245,60.3323,205200.0
2006-12-22 15:50:00,77.5,77.5,77.4,77.41,185700.0,60.3323,60.3323,60.2545,60.2622,185700.0
2006-12-22 15:55:00,77.41,77.41,77.35,77.38,458100.0,60.2622,60.2622,60.2155,60.2389,458100.0
2006-12-22 16:00:00,77.35,77.36,77.21,77.22,464700.0,60.2155,60.2233,60.1065,60.1143,464700.0
2006-12-22 16:05:00,77.22,77.24,77.17,77.17,116700.0,60.1143,60.1299,60.0754,60.0754,116700.0
2006-12-22 16:10:00,77.15,77.16,77.1,77.1,151800.0,60.0598,60.0676,60.0209,60.0209,151800.0
2006-12-26 09:30:00,77.35,77.44,77.3,77.37,651400.0,60.2155,60.2856,60.1766,60.2311,651400.0
2006-12-26 09:35:00,77.37,77.55,77.37,77.53,610100.0,60.2311,60.3712,60.2311,60.3557,610100.0
2006-12-26 09:40:00,77.53,77.67,77.51,77.63,894700.0,60.3557,60.4646,60.3401,60.4335,894700.0
2006-12-26 09:45:00,77.64,77.76,77.64,77.73,296100.0,60.4413,60.5347,60.4413,60.5114,296100.0
2006-12-26 09:50:00,77.72,77.95,77.71,77.92,639800.0,60.5036,60.6826,60.4958,60.6593,639800.0
2006-12-26 09:55:00,77.92,78.13,77.91,78.0,1251200.0,60.6593,60.8227,60.6515,60.7215,1251200.0
2006-12-26 10:00:00,78.0,78.03,77.95,77.99,342600.0,60.7215,60.7449,60.6826,60.7138,342600.0
2006-12-26 10:05:00,78.0,78.0,77.92,77.92,272000.0,60.7215,60.7215,60.6593,60.6593,272000.0
2006-12-26 10:10:00,77.93,77.95,77.9,77.93,249000.0,60.667,60.6826,60.6437,60.667,249000.0
2006-12-26 10:15:00,77.94,77.97,77.94,77.95,246500.0,60.6748,60.6982,60.6748,60.6826,246500.0
2006-12-26 10:20:00,77.95,77.97,77.91,77.96,176400.0,60.6826,60.6982,60.6515,60.6904,176400.0
2006-12-26 10:25:00,77.96,77.97,77.93,77.95,284700.0,60.6904,60.6982,60.667,60.6826,284700.0
2006-12-26 10:30:00,77.96,78.01,77.96,77.96,533100.0,60.6904,60.7293,60.6904,60.6904,533100.0
2006-12-26 10:35:00,77.97,77.97,77.95,77.95,130700.0,60.6982,60.6982,60.6826,60.6826,130700.0
2006-12-26 10:40:00,77.95,77.96,77.93,77.94,265700.0,60.6826,60.6904,60.667,60.6748,265700.0
2006-12-26 10:45:00,77.94,77.96,77.92,77.93,135600.0,60.6748,60.6904,60.6593,60.667,135600.0
2006-12-26 10:50:00,77.93,77.95,77.91,77.95,73600.0,60.667,60.6826,60.6515,60.6826,73600.0
2006-12-26 10:55:00,77.95,77.95,77.86,77.88,241300.0,60.6826,60.6826,60.6126,60.6281,241300.0
2006-12-26 11:00:00,77.89,77.91,77.88,77.91,147600.0,60.6359,60.6515,60.6281,60.6515,147600.0
2006-12-26 11:05:00,77.91,78.0,77.91,78.0,384900.0,60.6515,60.7215,60.6515,60.7215,384900.0
2006-12-26 11:10:00,78.01,78.05,78.0,78.02,938600.0,60.7293,60.7605,60.7215,60.7371,938600.0
2006-12-26 11:15:00,78.02,78.02,77.99,77.99,167400.0,60.7371,60.7371,60.7138,60.7138,167400.0
2006-12-26 11:20:00,77.98,78.02,77.97,77.99,201500.0,60.706,60.7371,60.6982,60.7138,201500.0
2006-12-26 11:25:00,77.99,78.02,77.98,78.01,155700.0,60.7138,60.7371,60.706,60.7293,155700.0
2006-12-26 11:30:00,78.01,78.03,78.0,78.01,173300.0,60.7293,60.7449,60.7215,60.7293,173300.0
2006-12-26 11:35:00,78.01,78.02,77.98,78.0,75600.0,60.7293,60.7371,60.706,60.7215,75600.0
2006-12-26 11:40:00,78.0,78.01,77.98,77.99,58200.0,60.7215,60.7293,60.706,60.7138,58200.0
2006-12-26 11:45:00,77.98,77.99,77.93,77.93,62200.0,60.706,60.7138,60.667,60.667,62200.0
2006-12-26 11:50:00,77.94,77.96,77.93,77.96,83900.0,60.6748,60.6904,60.667,60.6904,83900.0
2006-12-26 11:55:00,77.95,77.98,77.95,77.97,86300.0,60.6826,60.706,60.6826,60.6982,86300.0
2006-12-26 12:00:00,77.97,77.98,77.94,77.94,88000.0,60.6982,60.706,60.6748,60.6748,88000.0
2006-12-26 12:05:00,77.94,77.97,77.93,77.96,139800.0,60.6748,60.6982,60.667,60.6904,139800.0
2006-12-26 12:10:00,77.95,77.95,77.93,77.94,39200.0,60.6826,60.6826,60.667,60.6748,39200.0
2006-12-26 12:15:00,77.95,77.95,77.92,77.93,57100.0,60.6826,60.6826,60.6593,60.667,57100.0
2006-12-26 12:20:00,77.93,77.94,77.92,77.92,53200.0,60.667,60.6748,60.6593,60.6593,53200.0
2006-12-26 12:25:00,77.92,77.93,77.9,77.92,60200.0,60.6593,60.667,60.6437,60.6593,60200.0
2006-12-26 12:30:00,77.91,77.94,77.86,77.86,295500.0,60.6515,60.6748,60.6126,60.6126,295500.0
2006-12-26 12:35:00,77.86,77.88,77.82,77.82,144600.0,60.6126,60.6281,60.5814,60.5814,144600.0
2006-12-26 12:40:00,77.82,77.85,77.82,77.84,88300.0,60.5814,60.6048,60.5814,60.597,88300.0
2006-12-26 12:45:00,77.83,77.86,77.83,77.85,108900.0,60.5892,60.6126,60.5892,60.6048,108900.0
2006-12-26 12:50:00,77.84,77.88,77.84,77.87,71100.0,60.597,60.6281,60.597,60.6203,71100.0
2006-12-26 12:55:00,77.88,77.89,77.87,77.88,29500.0,60.6281,60.6359,60.6203,60.6281,29500.0
2006-12-26 13:00:00,77.87,77.91,77.87,77.9,1108400.0,60.6203,60.6515,60.6203,60.6437,1108400.0
2006-12-26 13:05:00,77.9,77.91,77.89,77.9,30900.0,60.6437,60.6515,60.6359,60.6437,30900.0
2006-12-26 13:10:00,77.9,77.9,77.87,77.89,37700.0,60.6437,60.6437,60.6203,60.6359,37700.0
2006-12-26 13:15:00,77.89,77.93,77.86,77.93,140600.0,60.6359,60.667,60.6126,60.667,140600.0
2006-12-26 13:20:00,77.93,77.94,77.88,77.88,268900.0,60.667,60.6748,60.6281,60.6281,268900.0
2006-12-26 13:25:00,77.88,77.9,77.88,77.9,72900.0,60.6281,60.6437,60.6281,60.6437,72900.0
2006-12-26 13:30:00,77.9,77.95,77.9,77.92,277100.0,60.6437,60.6826,60.6437,60.6593,277100.0
2006-12-26 13:35:00,77.92,77.94,77.92,77.94,22200.0,60.6593,60.6748,60.6593,60.6748,22200.0
2006-12-26 13:40:00,77.94,77.96,77.94,77.96,56000.0,60.6748,60.6904,60.6748,60.6904,56000.0
2006-12-26 13:45:00,77.96,78.07,77.96,78.02,247200.0,60.6904,60.776,60.6904,60.7371,247200.0
2006-12-26 13:50:00,78.03,78.09,78.03,78.09,242300.0,60.7449,60.7916,60.7449,60.7916,242300.0
2006-12-26 13:55:00,78.09,78.09,78.01,78.02,297800.0,60.7916,60.7916,60.7293,60.7371,297800.0
2006-12-26 14:00:00,78.03,78.04,78.01,78.02,225100.0,60.7449,60.7527,60.7293,60.7371,225100.0
2006-12-26 14:05:00,78.02,78.03,78.01,78.02,119500.0,60.7371,60.7449,60.7293,60.7371,119500.0
2006-12-26 14:10:00,78.01,78.02,77.99,78.0,149100.0,60.7293,60.7371,60.7138,60.7215,149100.0
2006-12-26 14:15:00,77.99,78.01,77.97,77.98,117900.0,60.7138,60.7293,60.6982,60.706,117900.0
2006-12-26 14:20:00,77.98,78.0,77.98,78.0,64000.0,60.706,60.7215,60.706,60.7215,64000.0
2006-12-26 14:25:00,77.99,78.0,77.97,78.0,65900.0,60.7138,60.7215,60.6982,60.7215,65900.0
2006-12-26 14:30:00,78.0,78.01,77.98,78.0,93700.0,60.7215,60.7293,60.706,60.7215,93700.0
2006-12-26 14:35:00,78.0,78.01,77.99,78.0,39600.0,60.7215,60.7293,60.7138,60.7215,39600.0
2006-12-26 14:40:00,77.99,78.0,77.98,77.98,56400.0,60.7138,60.7215,60.706,60.706,56400.0
2006-12-26 14:45:00,77.99,78.0,77.97,77.97,56100.0,60.7138,60.7215,60.6982,60.6982,56100.0
2006-12-26 14:50:00,77.98,77.98,77.96,77.97,126000.0,60.706,60.706,60.6904,60.6982,126000.0
2006-12-26 14:55:00,77.97,77.97,77.95,77.95,152200.0,60.6982,60.6982,60.6826,60.6826,152200.0
2006-12-26 15:00:00,77.96,77.98,77.92,77.98,508300.0,60.6904,60.706,60.6593,60.706,508300.0
2006-12-26 15:05:00,77.98,77.99,77.97,77.98,52200.0,60.706,60.7138,60.6982,60.706,52200.0
2006-12-26 15:10:00,77.97,78.01,77.97,78.01,204800.0,60.6982,60.7293,60.6982,60.7293,204800.0
2006-12-26 15:15:00,78.01,78.02,78.0,78.02,171800.0,60.7293,60.7371,60.7215,60.7371,171800.0
2006-12-26 15:20:00,78.02,78.03,77.99,78.01,110400.0,60.7371,60.7449,60.7138,60.7293,110400.0
2006-12-26 15:25:00,78.0,78.02,78.0,78.01,97900.0,60.7215,60.7371,60.7215,60.7293,97900.0
2006-12-26 15:30:00,78.01,78.13,78.0,78.09,1603600.0,60.7293,60.8227,60.7215,60.7916,1603600.0
2006-12-26 15:35:00,78.09,78.21,78.08,78.2,1054500.0,60.7916,60.885,60.7838,60.8772,1054500.0
2006-12-26 15:40:00,78.2,78.22,77.96,78.17,900900.0,60.8772,60.8928,60.6904,60.8539,900900.0
2006-12-26 15:45:00,78.18,78.18,78.16,78.17,207000.0,60.8617,60.8617,60.8461,60.8539,207000.0
2006-12-26 15:50:00,78.17,78.19,78.16,78.19,332500.0,60.8539,60.8695,60.8461,60.8695,332500.0
2006-12-26 15:55:00,78.19,78.19,78.14,78.18,672400.0,60.8695,60.8695,60.8305,60.8617,672400.0
2006-12-26 16:00:00,78.17,78.22,78.15,78.17,207300.0,60.8539,60.8928,60.8383,60.8539,207300.0
2006-12-26 16:05:00,78.16,78.17,78.13,78.16,48200.0,60.8461,60.8539,60.8227,60.8461,48200.0
2006-12-26 16:10:00,78.16,78.21,78.16,78.18,39700.0,60.8461,60.885,60.8461,60.8617,39700.0
2006-12-27 09:30:00,78.37,78.65,78.35,78.65,1003800.0,61.0096,61.2276,60.994,61.2276,1003800.0
2006-12-27 09:35:00,78.65,78.8,78.59,78.78,2566200.0,61.2276,61.3443,61.1808,61.3288,2566200.0
2006-12-27 09:40:00,78.78,78.88,78.75,78.86,2815000.0,61.3288,61.4066,61.3054,61.391,2815000.0
2006-12-27 09:45:00,78.85,78.87,78.79,78.84,699300.0,61.3832,61.3988,61.3365,61.3755,699300.0
2006-12-27 09:50:00,78.84,78.93,78.79,78.82,830700.0,61.3755,61.4455,61.3365,61.3599,830700.0
2006-12-27 09:55:00,78.82,78.86,78.74,78.76,855800.0,61.3599,61.391,61.2976,61.3132,855800.0
2006-12-27 10:00:00,78.76,78.91,78.76,78.86,1767200.0,61.3132,61.43,61.3132,61.391,1767200.0
2006-12-27 10:05:00,78.86,78.92,78.84,78.84,513500.0,61.391,61.4377,61.3755,61.3755,513500.0
2006-12-27 10:10:00,78.84,78.84,78.68,78.69,744700.0,61.3755,61.3755,61.2509,61.2587,744700.0
2006-12-27 10:15:00,78.69,78.71,78.64,78.65,564700.0,61.2587,61.2743,61.2198,61.2276,564700.0
2006-12-27 10:20:00,78.66,78.7,78.64,78.68,492800.0,61.2353,61.2665,61.2198,61.2509,492800.0
2006-12-27 10:25:00,78.67,78.75,78.67,78.75,582900.0,61.2431,61.3054,61.2431,61.3054,582900.0
2006-12-27 10:30:00,78.75,78.75,78.62,78.64,357500.0,61.3054,61.3054,61.2042,61.2198,357500.0
2006-12-27 10:35:00,78.64,78.64,78.58,78.64,658200.0,61.2198,61.2198,61.1731,61.2198,658200.0
2006-12-27 10:40:00,78.64,78.81,78.62,78.8,1360300.0,61.2198,61.3521,61.2042,61.3443,1360300.0
2006-12-27 10:45:00,78.81,78.85,78.79,78.81,537700.0,61.3521,61.3832,61.3365,61.3521,537700.0
2006-12-27 10:50:00,78.81,78.81,78.78,78.8,224900.0,61.3521,61.3521,61.3288,61.3443,224900.0
2006-12-27 10:55:00,78.8,78.88,78.79,78.87,510100.0,61.3443,61.4066,61.3365,61.3988,510100.0
2006-12-27 11:00:00,78.87,78.98,78.86,78.96,1002200.0,61.3988,61.4845,61.391,61.4689,1002200.0
2006-12-27 11:05:00,78.97,78.98,78.92,78.95,489000.0,61.4767,61.4845,61.4377,61.4611,489000.0
2006-12-27 11:10:00,78.94,78.96,78.87,78.88,411700.0,61.4533,61.4689,61.3988,61.4066,411700.0
2006-12-27 11:15:00,78.89,78.94,78.86,78.91,607600.0,61.4144,61.4533,61.391,61.43,607600.0
2006-12-27 11:20:00,78.92,78.94,78.88,78.91,331600.0,61.4377,61.4533,61.4066,61.43,331600.0
2006-12-27 11:25:00,78.91,78.95,78.91,78.91,228300.0,61.43,61.4611,61.43,61.43,228300.0
2006-12-27 11:30:00,78.91,78.92,78.83,78.85,310000.0,61.43,61.4377,61.3677,61.3832,310000.0
2006-12-27 11:35:00,78.85,78.93,78.85,78.91,493000.0,61.3832,61.4455,61.3832,61.43,493000.0
2006-12-27 11:40:00,78.92,78.97,78.9,78.94,488300.0,61.4377,61.4767,61.4222,61.4533,488300.0
2006-12-27 11:45:00,78.94,78.96,78.9,78.9,226400.0,61.4533,61.4689,61.4222,61.4222,226400.0
2006-12-27 11:50:00,78.9,78.91,78.83,78.85,374000.0,61.4222,61.43,61.3677,61.3832,374000.0
2006-12-27 11:55:00,78.84,78.88,78.84,78.87,72500.0,61.3755,61.4066,61.3755,61.3988,72500.0
2006-12-27 12:00:00,78.87,78.89,78.87,78.87,55100.0,61.3988,61.4144,61.3988,61.3988,55100.0
2006-12-27 12:05:00,78.88,78.88,78.84,78.85,361800.0,61.4066,61.4066,61.3755,61.3832,361800.0
2006-12-27 12:10:00,78.85,78.85,78.81,78.82,147300.0,61.3832,61.3832,61.3521,61.3599,147300.0
2006-12-27 12:15:00,78.82,78.84,78.81,78.84,126300.0,61.3599,61.3755,61.3521,61.3755,126300.0
2006-12-27 12:20:00,78.84,78.85,78.82,78.85,389300.0,61.3755,61.3832,61.3599,61.3832,389300.0
2006-12-27 12:25:00,78.84,78.85,78.83,78.85,148600.0,61.3755,61.3832,61.3677,61.3832,148600.0
2006-12-27 12:30:00,78.85,78.86,78.84,78.85,171700.0,61.3832,61.391,61.3755,61.3832,171700.0
2006-12-27 12:35:00,78.85,78.86,78.82,78.86,194200.0,61.3832,61.391,61.3599,61.391,194200.0
2006-12-27 12:40:00,78.86,78.93,78.86,78.92,637300.0,61.391,61.4455,61.391,61.4377,637300.0
2006-12-27 12:45:00,78.92,78.93,78.91,78.91,290400.0,61.4377,61.4455,61.43,61.43,290400.0
2006-12-27 12:50:00,78.91,78.91,78.88,78.9,280000.0,61.43,61.43,61.4066,61.4222,280000.0
2006-12-27 12:55:00,78.91,78.91,78.87,78.88,230200.0,61.43,61.43,61.3988,61.4066,230200.0
2006-12-27 13:00:00,78.87,78.89,78.87,78.88,124000.0,61.3988,61.4144,61.3988,61.4066,124000.0
2006-12-27 13:05:00,78.88,78.88,78.85,78.87,142100.0,61.4066,61.4066,61.3832,61.3988,142100.0
2006-12-27 13:10:00,78.87,78.88,78.86,78.88,97900.0,61.3988,61.4066,61.391,61.4066,97900.0
2006-12-27 13:15:00,78.88,78.89,78.87,78.88,238100.0,61.4066,61.4144,61.3988,61.4066,238100.0
2006-12-27 13:20:00,78.88,78.88,78.81,78.83,102700.0,61.4066,61.4066,61.3521,61.3677,102700.0
2006-12-27 13:25:00,78.83,78.85,78.8,78.85,136700.0,61.3677,61.3832,61.3443,61.3832,136700.0
2006-12-27 13:30:00,78.85,78.86,78.84,78.85,101600.0,61.3832,61.391,61.3755,61.3832,101600.0
2006-12-27 13:35:00,78.85,78.86,78.84,78.85,132400.0,61.3832,61.391,61.3755,61.3832,132400.0
2006-12-27 13:40:00,78.85,78.86,78.84,78.84,246400.0,61.3832,61.391,61.3755,61.3755,246400.0
2006-12-27 13:45:00,78.85,78.85,78.79,78.8,160600.0,61.3832,61.3832,61.3365,61.3443,160600.0
2006-12-27 13:50:00,78.8,78.85,78.8,78.85,136100.0,61.3443,61.3832,61.3443,61.3832,136100.0
2006-12-27 13:55:00,78.85,78.9,78.85,78.9,227100.0,61.3832,61.4222,61.3832,61.4222,227100.0
2006-12-27 14:00:00,78.89,78.93,78.85,78.87,405100.0,61.4144,61.4455,61.3832,61.3988,405100.0
2006-12-27 14:05:00,78.87,78.93,78.87,78.92,233200.0,61.3988,61.4455,61.3988,61.4377,233200.0
2006-12-27 14:10:00,78.92,79.09,78.92,79.03,1306200.0,61.4377,61.5701,61.4377,61.5234,1306200.0
2006-12-27 14:15:00,79.03,79.04,79.01,79.02,211000.0,61.5234,61.5312,61.5078,61.5156,211000.0
2006-12-27 14:20:00,79.01,79.02,78.94,78.95,196700.0,61.5078,61.5156,61.4533,61.4611,196700.0
2006-12-27 14:25:00,78.95,78.98,78.95,78.98,141500.0,61.4611,61.4845,61.4611,61.4845,141500.0
2006-12-27 14:30:00,78.98,79.01,78.98,79.01,433900.0,61.4845,61.5078,61.4845,61.5078,433900.0
2006-12-27 14:35:00,79.0,79.01,78.98,78.99,166000.0,61.5,61.5078,61.4845,61.4922,166000.0
2006-12-27 14:40:00,78.99,79.04,78.99,79.02,332200.0,61.4922,61.5312,61.4922,61.5156,332200.0
2006-12-27 14:45:00,79.02,79.09,79.02,79.07,593200.0,61.5156,61.5701,61.5156,61.5545,593200.0
2006-12-27 14:50:00,79.07,79.07,79.04,79.05,458600.0,61.5545,61.5545,61.5312,61.5389,458600.0
2006-12-27 14:55:00,79.06,79.07,79.04,79.05,278000.0,61.5467,61.5545,61.5312,61.5389,278000.0
2006-12-27 15:00:00,79.06,79.07,79.05,79.06,246400.0,61.5467,61.5545,61.5389,61.5467,246400.0
2006-12-27 15:05:00,79.06,79.06,79.04,79.06,137000.0,61.5467,61.5467,61.5312,61.5467,137000.0
2006-12-27 15:10:00,79.06,79.08,79.05,79.06,153500.0,61.5467,61.5623,61.5389,61.5467,153500.0
2006-12-27 15:15:00,79.07,79.07,79.05,79.06,461700.0,61.5545,61.5545,61.5389,61.5467,461700.0
2006-12-27 15:20:00,79.06,79.08,79.05,79.06,232900.0,61.5467,61.5623,61.5389,61.5467,232900.0
2006-12-27 15:25:00,79.06,79.07,79.02,79.02,159200.0,61.5467,61.5545,61.5156,61.5156,159200.0
2006-12-27 15:30:00,79.02,79.03,79.01,79.01,272100.0,61.5156,61.5234,61.5078,61.5078,272100.0
2006-12-27 15:35:00,79.01,79.03,79.01,79.03,183700.0,61.5078,61.5234,61.5078,61.5234,183700.0
2006-12-27 15:40:00,79.02,79.04,78.99,79.03,484200.0,61.5156,61.5312,61.4922,61.5234,484200.0
2006-12-27 15:45:00,79.03,79.09,79.03,79.07,396300.0,61.5234,61.5701,61.5234,61.5545,396300.0
2006-12-27 15:50:00,79.08,79.12,79.07,79.12,632000.0,61.5623,61.5934,61.5545,61.5934,632000.0
2006-12-27 15:55:00,79.12,79.15,79.1,79.15,1711000.0,61.5934,61.6168,61.5779,61.6168,1711000.0
2006-12-27 16:00:00,79.16,79.17,79.11,79.11,313200.0,61.6246,61.6324,61.5857,61.5857,313200.0
2006-12-27 16:05:00,79.1,79.11,79.08,79.1,492800.0,61.5779,61.5857,61.5623,61.5779,492800.0
2006-12-27 16:10:00,79.1,79.1,79.03,79.08,141200.0,61.5779,61.5779,61.5234,61.5623,141200.0
2006-12-28 09:30:00,79.03,79.06,78.94,79.04,547900.0,61.5234,61.5467,61.4533,61.5312,547900.0
2006-12-28 09:35:00,79.04,79.28,79.03,79.25,603200.0,61.5312,61.718,61.5234,61.6946,603200.0
2006-12-28 09:40:00,79.25,79.26,79.15,79.16,446500.0,61.6946,61.7024,61.6168,61.6246,446500.0
2006-12-28 09:45:00,79.15,79.19,79.01,79.03,871800.0,61.6168,61.6479,61.5078,61.5234,871800.0
2006-12-28 09:50:00,79.03,79.04,78.79,78.81,1315700.0,61.5234,61.5312,61.3365,61.3521,1315700.0
2006-12-28 09:55:00,78.79,78.95,78.78,78.93,550800.0,61.3365,61.4611,61.3288,61.4455,550800.0
2006-12-28 10:00:00,78.93,79.93,78.93,79.0,1340300.0,61.4455,62.224,61.4455,61.5,1340300.0
2006-12-28 10:05:00,79.01,79.16,78.97,79.03,323300.0,61.5078,61.6246,61.4767,61.5234,323300.0
2006-12-28 10:10:00,79.02,79.05,78.88,78.92,444100.0,61.5156,61.5389,61.4066,61.4377,444100.0
2006-12-28 10:15:00,78.93,79.0,78.88,78.95,311700.0,61.4455,61.5,61.4066,61.4611,311700.0
2006-12-28 10:20:00,78.95,79.0,78.91,78.95,166700.0,61.4611,61.5,61.43,61.4611,166700.0
2006-12-28 10:25:00,78.96,78.96,78.83,78.88,314800.0,61.4689,61.4689,61.3677,61.4066,314800.0
2006-12-28 10:30:00,78.9,78.94,78.85,78.87,200600.0,61.4222,61.4533,61.3832,61.3988,200600.0
2006-12-28 10:35:00,78.88,78.92,78.76,78.83,557200.0,61.4066,61.4377,61.3132,61.3677,557200.0
2006-12-28 10:40:00,78.83,78.88,78.81,78.85,261800.0,61.3677,61.4066,61.3521,61.3832,261800.0
2006-12-28 10:45:00,78.84,78.91,78.82,78.88,168800.0,61.3755,61.43,61.3599,61.4066,168800.0
2006-12-28 10:50:00,78.88,78.89,78.85,78.89,98100.0,61.4066,61.4144,61.3832,61.4144,98100.0
2006-12-28 10:55:00,78.89,78.9,78.78,78.78,442500.0,61.4144,61.4222,61.3288,61.3288,442500.0
2006-12-28 11:00:00,78.77,78.81,78.75,78.77,123600.0,61.321,61.3521,61.3054,61.321,123600.0
2006-12-28 11:05:00,78.77,78.81,78.65,78.67,1242700.0,61.321,61.3521,61.2276,61.2431,1242700.0
2006-12-28 11:10:00,78.67,78.71,78.66,78.66,330800.0,61.2431,61.2743,61.2353,61.2353,330800.0
2006-12-28 11:15:00,78.66,78.74,78.66,78.72,1054500.0,61.2353,61.2976,61.2353,61.282,1054500.0
2006-12-28 11:20:00,78.72,78.77,78.72,78.77,82000.0,61.282,61.321,61.282,61.321,82000.0
2006-12-28 11:25:00,78.76,78.87,78.75,78.85,117300.0,61.3132,61.3988,61.3054,61.3832,117300.0
2006-12-28 11:30:00,78.85,78.87,78.82,78.84,80400.0,61.3832,61.3988,61.3599,61.3755,80400.0
2006-12-28 11:35:00,78.84,78.91,78.83,78.9,948700.0,61.3755,61.43,61.3677,61.4222,948700.0
2006-12-28 11:40:00,78.9,78.9,78.86,78.86,140000.0,61.4222,61.4222,61.391,61.391,140000.0
2006-12-28 11:45:00,78.85,78.88,78.85,78.87,99300.0,61.3832,61.4066,61.3832,61.3988,99300.0
2006-12-28 11:50:00,78.87,78.87,78.82,78.83,106700.0,61.3988,61.3988,61.3599,61.3677,106700.0
2006-12-28 11:55:00,78.84,78.86,78.79,78.82,194000.0,61.3755,61.391,61.3365,61.3599,194000.0
2006-12-28 12:00:00,78.83,78.85,78.8,78.84,139500.0,61.3677,61.3832,61.3443,61.3755,139500.0
2006-12-28 12:05:00,78.84,78.84,78.79,78.82,94900.0,61.3755,61.3755,61.3365,61.3599,94900.0
2006-12-28 12:10:00,78.82,78.89,78.77,78.87,120900.0,61.3599,61.4144,61.321,61.3988,120900.0
2006-12-28 12:15:00,78.87,78.93,78.87,78.89,210100.0,61.3988,61.4455,61.3988,61.4144,210100.0
2006-12-28 12:20:00,78.89,78.91,78.86,78.9,52800.0,61.4144,61.43,61.391,61.4222,52800.0
2006-12-28 12:25:00,78.9,78.94,78.89,78.92,208200.0,61.4222,61.4533,61.4144,61.4377,208200.0
2006-12-28 12:30:00,78.93,78.96,78.93,78.94,201900.0,61.4455,61.4689,61.4455,61.4533,201900.0
2006-12-28 12:35:00,78.95,78.96,78.93,78.94,137500.0,61.4611,61.4689,61.4455,61.4533,137500.0
2006-12-28 12:40:00,78.94,78.95,78.93,78.93,44500.0,61.4533,61.4611,61.4455,61.4455,44500.0
2006-12-28 12:45:00,78.93,78.95,78.91,78.93,151200.0,61.4455,61.4611,61.43,61.4455,151200.0
2006-12-28 12:50:00,78.93,78.97,78.92,78.95,143300.0,61.4455,61.4767,61.4377,61.4611,143300.0
2006-12-28 12:55:00,78.96,78.96,78.9,78.91,49300.0,61.4689,61.4689,61.4222,61.43,49300.0
2006-12-28 13:00:00,78.91,78.91,78.86,78.89,84900.0,61.43,61.43,61.391,61.4144,84900.0
2006-12-28 13:05:00,78.89,78.91,78.88,78.91,121400.0,61.4144,61.43,61.4066,61.43,121400.0
2006-12-28 13:10:00,78.91,78.94,78.89,78.9,241100.0,61.43,61.4533,61.4144,61.4222,241100.0
2006-12-28 13:15:00,78.88,78.88,78.82,78.85,106500.0,61.4066,61.4066,61.3599,61.3832,106500.0
2006-12-28 13:20:00,78.84,78.85,78.79,78.8,116100.0,61.3755,61.3832,61.3365,61.3443,116100.0
2006-12-28 13:25:00,78.8,78.85,78.78,78.85,157900.0,61.3443,61.3832,61.3288,61.3832,157900.0
2006-12-28 13:30:00,78.84,78.98,78.84,78.94,315700.0,61.3755,61.4845,61.3755,61.4533,315700.0
2006-12-28 13:35:00,78.94,78.98,78.94,78.96,185600.0,61.4533,61.4845,61.4533,61.4689,185600.0
2006-12-28 13:40:00,78.96,78.96,78.89,78.93,48400.0,61.4689,61.4689,61.4144,61.4455,48400.0
2006-12-28 13:45:00,78.94,78.94,78.88,78.91,70700.0,61.4533,61.4533,61.4066,61.43,70700.0
2006-12-28 13:50:00,78.9,78.92,78.88,78.91,45200.0,61.4222,61.4377,61.4066,61.43,45200.0
2006-12-28 13:55:00,78.9,78.94,78.89,78.93,452600.0,61.4222,61.4533,61.4144,61.4455,452600.0
2006-12-28 14:00:00,78.92,78.97,78.92,78.96,136200.0,61.4377,61.4767,61.4377,61.4689,136200.0
2006-12-28 14:05:00,78.96,78.96,78.92,78.94,52100.0,61.4689,61.4689,61.4377,61.4533,52100.0
2006-12-28 14:10:00,78.93,79.04,78.93,79.04,486300.0,61.4455,61.5312,61.4455,61.5312,486300.0
2006-12-28 14:15:00,79.03,79.14,79.03,79.1,458600.0,61.5234,61.609,61.5234,61.5779,458600.0
2006-12-28 14:20:00,79.1,79.1,79.04,79.1,136800.0,61.5779,61.5779,61.5312,61.5779,136800.0
2006-12-28 14:25:00,79.1,79.11,79.05,79.05,42600.0,61.5779,61.5857,61.5389,61.5389,42600.0
2006-12-28 14:30:00,79.05,79.07,79.03,79.06,63100.0,61.5389,61.5545,61.5234,61.5467,63100.0
2006-12-28 14:35:00,79.05,79.06,79.04,79.04,39900.0,61.5389,61.5467,61.5312,61.5312,39900.0
2006-12-28 14:40:00,79.04,79.08,79.03,79.05,115100.0,61.5312,61.5623,61.5234,61.5389,115100.0
2006-12-28 14:45:00,79.05,79.09,79.02,79.09,255300.0,61.5389,61.5701,61.5156,61.5701,255300.0
2006-12-28 14:50:00,79.09,79.13,79.04,79.1,597400.0,61.5701,61.6012,61.5312,61.5779,597400.0
2006-12-28 14:55:00,79.1,79.11,79.07,79.07,1551000.0,61.5779,61.5857,61.5545,61.5545,1551000.0
2006-12-28 15:00:00,79.07,79.14,79.07,79.09,630400.0,61.5545,61.609,61.5545,61.5701,630400.0
2006-12-28 15:05:00,79.09,79.14,79.06,79.1,244000.0,61.5701,61.609,61.5467,61.5779,244000.0
2006-12-28 15:10:00,79.1,79.28,79.08,79.11,562800.0,61.5779,61.718,61.5623,61.5857,562800.0
2006-12-28 15:15:00,79.12,79.14,79.07,79.1,442700.0,61.5934,61.609,61.5545,61.5779,442700.0
2006-12-28 15:20:00,79.11,79.11,78.98,78.98,864000.0,61.5857,61.5857,61.4845,61.4845,864000.0
2006-12-28 15:25:00,78.99,79.0,78.96,79.0,309500.0,61.4922,61.5,61.4689,61.5,309500.0
2006-12-28 15:30:00,78.99,78.99,78.89,78.91,221100.0,61.4922,61.4922,61.4144,61.43,221100.0
2006-12-28 15:35:00,78.91,78.97,78.89,78.96,659700.0,61.43,61.4767,61.4144,61.4689,659700.0
2006-12-28 15:40:00,78.96,79.06,78.96,78.98,258100.0,61.4689,61.5467,61.4689,61.4845,258100.0
2006-12-28 15:45:00,78.99,79.02,78.97,78.99,349700.0,61.4922,61.5156,61.4767,61.4922,349700.0
2006-12-28 15:50:00,78.98,79.01,78.94,78.94,267000.0,61.4845,61.5078,61.4533,61.4533,267000.0
2006-12-28 15:55:00,78.94,78.94,78.8,78.84,547600.0,61.4533,61.4533,61.3443,61.3755,547600.0
2006-12-28 16:00:00,78.84,78.86,78.76,78.83,382800.0,61.3755,61.391,61.3132,61.3677,382800.0
2006-12-28 16:05:00,78.83,78.84,78.82,78.83,38900.0,61.3677,61.3755,61.3599,61.3677,38900.0
2006-12-28 16:10:00,78.83,78.83,78.79,78.79,31800.0,61.3677,61.3677,61.3365,61.3365,31800.0
2006-12-29 09:30:00,78.68,78.72,78.56,78.67,507400.0,61.2509,61.282,61.1575,61.2431,507400.0
2006-12-29 09:35:00,78.67,78.79,78.64,78.76,471100.0,61.2431,61.3365,61.2198,61.3132,471100.0
2006-12-29 09:40:00,78.73,78.74,78.6,78.71,1216200.0,61.2898,61.2976,61.1886,61.2743,1216200.0
2006-12-29 09:45:00,78.71,78.87,78.71,78.81,370800.0,61.2743,61.3988,61.2743,61.3521,370800.0
2006-12-29 09:50:00,78.82,78.88,78.79,78.84,270000.0,61.3599,61.4066,61.3365,61.3755,270000.0
2006-12-29 09:55:00,78.85,78.95,78.81,78.88,545400.0,61.3832,61.4611,61.3521,61.4066,545400.0
2006-12-29 10:00:00,78.88,78.95,78.81,78.84,444100.0,61.4066,61.4611,61.3521,61.3755,444100.0
2006-12-29 10:05:00,78.84,78.95,78.82,78.95,176700.0,61.3755,61.4611,61.3599,61.4611,176700.0
2006-12-29 10:10:00,78.95,78.99,78.93,78.97,394900.0,61.4611,61.4922,61.4455,61.4767,394900.0
2006-12-29 10:15:00,78.98,78.98,78.93,78.96,205400.0,61.4845,61.4845,61.4455,61.4689,205400.0
2006-12-29 10:20:00,78.96,78.97,78.94,78.95,175600.0,61.4689,61.4767,61.4533,61.4611,175600.0
2006-12-29 10:25:00,78.95,78.96,78.89,78.92,201200.0,61.4611,61.4689,61.4144,61.4377,201200.0
2006-12-29 10:30:00,78.92,78.99,78.92,78.94,254000.0,61.4377,61.4922,61.4377,61.4533,254000.0
2006-12-29 10:35:00,78.94,78.96,78.79,78.81,372100.0,61.4533,61.4689,61.3365,61.3521,372100.0
2006-12-29 10:40:00,78.81,78.84,78.73,78.73,366200.0,61.3521,61.3755,61.2898,61.2898,366200.0
2006-12-29 10:45:00,78.74,78.75,78.7,78.73,190100.0,61.2976,61.3054,61.2665,61.2898,190100.0
2006-12-29 10:50:00,78.72,78.84,78.71,78.8,232800.0,61.282,61.3755,61.2743,61.3443,232800.0
2006-12-29 10:55:00,78.78,78.8,78.77,78.78,218900.0,61.3288,61.3443,61.321,61.3288,218900.0
2006-12-29 11:00:00,78.78,78.79,78.75,78.79,80600.0,61.3288,61.3365,61.3054,61.3365,80600.0
2006-12-29 11:05:00,78.8,78.8,78.74,78.77,577800.0,61.3443,61.3443,61.2976,61.321,577800.0
2006-12-29 11:10:00,78.77,78.77,78.71,78.72,135000.0,61.321,61.321,61.2743,61.282,135000.0
2006-12-29 11:15:00,78.71,78.77,78.7,78.77,189000.0,61.2743,61.321,61.2665,61.321,189000.0
2006-12-29 11:20:00,78.76,78.77,78.75,78.75,52000.0,61.3132,61.321,61.3054,61.3054,52000.0
2006-12-29 11:25:00,78.75,78.75,78.71,78.72,122100.0,61.3054,61.3054,61.2743,61.282,122100.0
2006-12-29 11:30:00,78.72,78.77,78.72,78.76,162000.0,61.282,61.321,61.282,61.3132,162000.0
2006-12-29 11:35:00,78.75,78.76,78.72,78.74,204500.0,61.3054,61.3132,61.282,61.2976,204500.0
2006-12-29 11:40:00,78.73,78.75,78.71,78.74,130200.0,61.2898,61.3054,61.2743,61.2976,130200.0
2006-12-29 11:45:00,78.75,78.79,78.74,78.79,140200.0,61.3054,61.3365,61.2976,61.3365,140200.0
2006-12-29 11:50:00,78.79,78.8,78.77,78.77,96800.0,61.3365,61.3443,61.321,61.321,96800.0
2006-12-29 11:55:00,78.76,78.77,78.74,78.75,100100.0,61.3132,61.321,61.2976,61.3054,100100.0
2006-12-29 12:00:00,78.75,78.77,78.75,78.77,298500.0,61.3054,61.321,61.3054,61.321,298500.0
2006-12-29 12:05:00,78.77,78.77,78.76,78.77,48800.0,61.321,61.321,61.3132,61.321,48800.0
2006-12-29 12:10:00,78.76,78.77,78.74,78.76,85900.0,61.3132,61.321,61.2976,61.3132,85900.0
2006-12-29 12:15:00,78.75,78.77,78.74,78.75,91300.0,61.3054,61.321,61.2976,61.3054,91300.0
2006-12-29 12:20:00,78.75,78.75,78.74,78.75,54900.0,61.3054,61.3054,61.2976,61.3054,54900.0
2006-12-29 12:25:00,78.75,78.75,78.74,78.74,26300.0,61.3054,61.3054,61.2976,61.2976,26300.0
2006-12-29 12:30:00,78.75,78.75,78.66,78.66,351200.0,61.3054,61.3054,61.2353,61.2353,351200.0
2006-12-29 12:35:00,78.66,78.66,78.61,78.62,441500.0,61.2353,61.2353,61.1964,61.2042,441500.0
2006-12-29 12:40:00,78.62,78.62,78.6,78.62,172600.0,61.2042,61.2042,61.1886,61.2042,172600.0
2006-12-29 12:45:00,78.62,78.64,78.61,78.64,166700.0,61.2042,61.2198,61.1964,61.2198,166700.0
2006-12-29 12:50:00,78.63,78.63,78.61,78.61,64300.0,61.212,61.212,61.1964,61.1964,64300.0
2006-12-29 12:55:00,78.62,78.64,78.61,78.64,57800.0,61.2042,61.2198,61.1964,61.2198,57800.0
2006-12-29 13:00:00,78.63,78.66,78.62,78.66,155300.0,61.212,61.2353,61.2042,61.2353,155300.0
2006-12-29 13:05:00,78.66,78.7,78.64,78.68,142100.0,61.2353,61.2665,61.2198,61.2509,142100.0
2006-12-29 13:10:00,78.69,78.74,78.68,78.69,171400.0,61.2587,61.2976,61.2509,61.2587,171400.0
2006-12-29 13:15:00,78.69,78.69,78.63,78.64,129900.0,61.2587,61.2587,61.212,61.2198,129900.0
2006-12-29 13:20:00,78.64,78.65,78.61,78.62,118800.0,61.2198,61.2276,61.1964,61.2042,118800.0
2006-12-29 13:25:00,78.61,78.62,78.6,78.61,99900.0,61.1964,61.2042,61.1886,61.1964,99900.0
2006-12-29 13:30:00,78.62,78.62,78.52,78.53,186500.0,61.2042,61.2042,61.1264,61.1341,186500.0
2006-12-29 13:35:00,78.52,78.54,78.5,78.53,82600.0,61.1264,61.1419,61.1108,61.1341,82600.0
2006-12-29 13:40:00,78.53,78.6,78.52,78.56,166700.0,61.1341,61.1886,61.1264,61.1575,166700.0
2006-12-29 13:45:00,78.56,78.58,78.53,78.57,157800.0,61.1575,61.1731,61.1341,61.1653,157800.0
2006-12-29 13:50:00,78.58,78.59,78.55,78.57,71800.0,61.1731,61.1808,61.1497,61.1653,71800.0
2006-12-29 13:55:00,78.57,78.58,78.55,78.56,38800.0,61.1653,61.1731,61.1497,61.1575,38800.0
2006-12-29 14:00:00,78.56,78.56,78.48,78.51,298500.0,61.1575,61.1575,61.0952,61.1186,298500.0
2006-12-29 14:05:00,78.51,78.53,78.5,78.53,54000.0,61.1186,61.1341,61.1108,61.1341,54000.0
2006-12-29 14:10:00,78.52,78.55,78.52,78.54,66700.0,61.1264,61.1497,61.1264,61.1419,66700.0
2006-12-29 14:15:00,78.54,78.54,78.5,78.5,169000.0,61.1419,61.1419,61.1108,61.1108,169000.0
2006-12-29 14:20:00,78.49,78.5,78.37,78.39,469700.0,61.103,61.1108,61.0096,61.0251,469700.0
2006-12-29 14:25:00,78.39,78.39,78.25,78.27,753600.0,61.0251,61.0251,60.9162,60.9317,753600.0
2006-12-29 14:30:00,78.27,78.27,78.17,78.24,678800.0,60.9317,60.9317,60.8539,60.9084,678800.0
2006-12-29 14:35:00,78.24,78.31,78.22,78.3,734500.0,60.9084,60.9629,60.8928,60.9551,734500.0
2006-12-29 14:40:00,78.31,78.31,78.24,78.26,190300.0,60.9629,60.9629,60.9084,60.9239,190300.0
2006-12-29 14:45:00,78.26,78.26,78.21,78.22,178100.0,60.9239,60.9239,60.885,60.8928,178100.0
2006-12-29 14:50:00,78.23,78.25,78.21,78.25,287800.0,60.9006,60.9162,60.885,60.9162,287800.0
2006-12-29 14:55:00,78.25,78.25,78.21,78.24,196300.0,60.9162,60.9162,60.885,60.9084,196300.0
2006-12-29 15:00:00,78.25,78.29,78.23,78.28,246100.0,60.9162,60.9473,60.9006,60.9395,246100.0
2006-12-29 15:05:00,78.27,78.3,78.25,78.3,239300.0,60.9317,60.9551,60.9162,60.9551,239300.0
2006-12-29 15:10:00,78.29,78.31,78.26,78.28,411800.0,60.9473,60.9629,60.9239,60.9395,411800.0
2006-12-29 15:15:00,78.29,78.3,78.26,78.26,370100.0,60.9473,60.9551,60.9239,60.9239,370100.0
2006-12-29 15:20:00,78.27,78.28,78.18,78.19,556700.0,60.9317,60.9395,60.8617,60.8695,556700.0
2006-12-29 15:25:00,78.19,78.24,78.06,78.11,1155100.0,60.8695,60.9084,60.7682,60.8072,1155100.0
2006-12-29 15:30:00,78.1,78.18,78.09,78.12,1477900.0,60.7994,60.8617,60.7916,60.815,1477900.0
2006-12-29 15:35:00,78.12,78.24,78.11,78.17,976200.0,60.815,60.9084,60.8072,60.8539,976200.0
2006-12-29 15:40:00,78.18,78.34,78.18,78.32,967000.0,60.8617,60.9862,60.8617,60.9707,967000.0
2006-12-29 15:45:00,78.32,78.32,78.18,78.2,1061100.0,60.9707,60.9707,60.8617,60.8772,1061100.0
2006-12-29 15:50:00,78.19,78.26,78.19,78.23,729000.0,60.8695,60.9239,60.8695,60.9006,729000.0
2006-12-29 15:55:00,78.23,78.23,77.99,78.05,1956900.0,60.9006,60.9006,60.7138,60.7605,1956900.0
2006-12-29 16:00:00,78.05,78.14,78.02,78.12,844800.0,60.7605,60.8305,60.7371,60.815,844800.0
2006-12-29 16:05:00,78.12,78.17,78.05,78.11,655800.0,60.815,60.8539,60.7605,60.8072,655800.0
2006-12-29 16:10:00,78.07,78.08,78.0,78.04,415500.0,60.776,60.7838,60.7215,60.7527,415500.0
2007-01-03 09:30:00,78.64,78.78,78.5,78.75,1994000.0,61.2198,61.3288,61.1108,61.3054,1994000.0
2007-01-03 09:35:00,78.75,78.85,78.59,78.82,949500.0,61.3054,61.3832,61.1808,61.3599,949500.0
2007-01-03 09:40:00,78.83,78.91,78.78,78.81,701600.0,61.3677,61.43,61.3288,61.3521,701600.0
2007-01-03 09:45:00,78.81,78.87,78.66,78.66,391900.0,61.3521,61.3988,61.2353,61.2353,391900.0
2007-01-03 09:50:00,78.67,78.69,78.56,78.57,597700.0,61.2431,61.2587,61.1575,61.1653,597700.0
2007-01-03 09:55:00,78.56,78.64,78.48,78.49,547200.0,61.1575,61.2198,61.0952,61.103,547200.0
2007-01-03 10:00:00,78.49,79.0,78.43,78.64,1399700.0,61.103,61.5,61.0563,61.2198,1399700.0
2007-01-03 10:05:00,78.67,78.75,78.6,78.66,1001600.0,61.2431,61.3054,61.1886,61.2353,1001600.0
2007-01-03 10:10:00,78.65,78.84,78.6,78.84,1181000.0,61.2276,61.3755,61.1886,61.3755,1181000.0
2007-01-03 10:15:00,78.85,79.02,78.85,78.99,2165000.0,61.3832,61.5156,61.3832,61.4922,2165000.0
2007-01-03 10:20:00,78.99,79.12,78.92,79.08,1008200.0,61.4922,61.5934,61.4377,61.5623,1008200.0
2007-01-03 10:25:00,79.07,79.09,78.96,78.99,1009800.0,61.5545,61.5701,61.4689,61.4922,1009800.0
2007-01-03 10:30:00,78.99,79.04,78.93,78.95,833400.0,61.4922,61.5312,61.4455,61.4611,833400.0
2007-01-03 10:35:00,78.95,79.01,78.94,78.97,349700.0,61.4611,61.5078,61.4533,61.4767,349700.0
2007-01-03 10:40:00,78.96,78.99,78.89,78.95,331700.0,61.4689,61.4922,61.4144,61.4611,331700.0
2007-01-03 10:45:00,78.95,78.97,78.84,78.84,590200.0,61.4611,61.4767,61.3755,61.3755,590200.0
2007-01-03 10:50:00,78.87,78.87,78.78,78.82,315500.0,61.3988,61.3988,61.3288,61.3599,315500.0
2007-01-03 10:55:00,78.83,78.87,78.79,78.83,252600.0,61.3677,61.3988,61.3365,61.3677,252600.0
2007-01-03 11:00:00,78.83,78.85,78.79,78.83,378000.0,61.3677,61.3832,61.3365,61.3677,378000.0
2007-01-03 11:05:00,78.83,78.84,78.75,78.82,369700.0,61.3677,61.3755,61.3054,61.3599,369700.0
2007-01-03 11:10:00,78.82,78.83,78.76,78.82,280400.0,61.3599,61.3677,61.3132,61.3599,280400.0
2007-01-03 11:15:00,78.82,78.9,78.82,78.88,354900.0,61.3599,61.4222,61.3599,61.4066,354900.0
2007-01-03 11:20:00,78.87,78.88,78.83,78.87,345900.0,61.3988,61.4066,61.3677,61.3988,345900.0
2007-01-03 11:25:00,78.87,78.87,78.77,78.78,232600.0,61.3988,61.3988,61.321,61.3288,232600.0
2007-01-03 11:30:00,78.78,78.84,78.76,78.82,283000.0,61.3288,61.3755,61.3132,61.3599,283000.0
2007-01-03 11:35:00,78.83,78.92,78.82,78.88,325900.0,61.3677,61.4377,61.3599,61.4066,325900.0
2007-01-03 11:40:00,78.89,78.91,78.87,78.87,132600.0,61.4144,61.43,61.3988,61.3988,132600.0
2007-01-03 11:45:00,78.87,78.92,78.86,78.87,330700.0,61.3988,61.4377,61.391,61.3988,330700.0
2007-01-03 11:50:00,78.88,78.92,78.81,78.84,729500.0,61.4066,61.4377,61.3521,61.3755,729500.0
2007-01-03 11:55:00,78.83,78.86,78.76,78.76,187100.0,61.3677,61.391,61.3132,61.3132,187100.0
2007-01-03 12:00:00,78.76,78.8,78.76,78.8,77800.0,61.3132,61.3443,61.3132,61.3443,77800.0
2007-01-03 12:05:00,78.8,78.8,78.69,78.72,205200.0,61.3443,61.3443,61.2587,61.282,205200.0
2007-01-03 12:10:00,78.72,78.74,78.69,78.71,162900.0,61.282,61.2976,61.2587,61.2743,162900.0
2007-01-03 12:15:00,78.71,78.88,78.71,78.77,289400.0,61.2743,61.4066,61.2743,61.321,289400.0
2007-01-03 12:20:00,78.77,78.78,78.75,78.75,165100.0,61.321,61.3288,61.3054,61.3054,165100.0
2007-01-03 12:25:00,78.75,78.76,78.63,78.69,477600.0,61.3054,61.3132,61.212,61.2587,477600.0
2007-01-03 12:30:00,78.68,78.71,78.65,78.65,695600.0,61.2509,61.2743,61.2276,61.2276,695600.0
2007-01-03 12:35:00,78.66,78.66,78.62,78.64,233300.0,61.2353,61.2353,61.2042,61.2198,233300.0
2007-01-03 12:40:00,78.64,78.75,78.63,78.74,135200.0,61.2198,61.3054,61.212,61.2976,135200.0
2007-01-03 12:45:00,78.74,78.8,78.74,78.77,638900.0,61.2976,61.3443,61.2976,61.321,638900.0
2007-01-03 12:50:00,78.76,78.78,78.74,78.74,107000.0,61.3132,61.3288,61.2976,61.2976,107000.0
2007-01-03 12:55:00,78.73,78.76,78.67,78.72,142000.0,61.2898,61.3132,61.2431,61.282,142000.0
2007-01-03 13:00:00,78.72,78.76,78.71,78.74,40500.0,61.282,61.3132,61.2743,61.2976,40500.0
2007-01-03 13:05:00,78.74,78.75,78.7,78.74,438800.0,61.2976,61.3054,61.2665,61.2976,438800.0
2007-01-03 13:10:00,78.74,78.75,78.7,78.71,140200.0,61.2976,61.3054,61.2665,61.2743,140200.0
2007-01-03 13:15:00,78.72,78.73,78.65,78.65,286200.0,61.282,61.2898,61.2276,61.2276,286200.0
2007-01-03 13:20:00,78.65,78.7,78.64,78.64,708600.0,61.2276,61.2665,61.2198,61.2198,708600.0
2007-01-03 13:25:00,78.63,78.64,78.53,78.6,527800.0,61.212,61.2198,61.1341,61.1886,527800.0
2007-01-03 13:30:00,78.6,78.61,78.52,78.52,392100.0,61.1886,61.1964,61.1264,61.1264,392100.0
2007-01-03 13:35:00,78.52,78.52,78.37,78.46,423000.0,61.1264,61.1264,61.0096,61.0796,423000.0
2007-01-03 13:40:00,78.46,78.51,78.45,78.49,224400.0,61.0796,61.1186,61.0719,61.103,224400.0
2007-01-03 13:45:00,78.49,78.5,78.39,78.45,332800.0,61.103,61.1108,61.0251,61.0719,332800.0
2007-01-03 13:50:00,78.45,78.48,78.37,78.4,583000.0,61.0719,61.0952,61.0096,61.0329,583000.0
2007-01-03 13:55:00,78.4,78.43,78.37,78.41,234200.0,61.0329,61.0563,61.0096,61.0407,234200.0
2007-01-03 14:00:00,78.4,78.46,78.17,78.18,1225200.0,61.0329,61.0796,60.8539,60.8617,1225200.0
2007-01-03 14:05:00,78.17,78.19,78.04,78.08,917500.0,60.8539,60.8695,60.7527,60.7838,917500.0
2007-01-03 14:10:00,78.07,78.09,77.74,77.8,1889600.0,60.776,60.7916,60.5191,60.5658,1889600.0
2007-01-03 14:15:00,77.8,77.84,77.62,77.68,1329900.0,60.5658,60.597,60.4257,60.4724,1329900.0
2007-01-03 14:20:00,77.68,77.81,77.67,77.8,698500.0,60.4724,60.5736,60.4646,60.5658,698500.0
2007-01-03 14:25:00,77.81,77.94,77.76,77.89,787700.0,60.5736,60.6748,60.5347,60.6359,787700.0
2007-01-03 14:30:00,77.9,77.93,77.75,77.78,483300.0,60.6437,60.667,60.5269,60.5503,483300.0
2007-01-03 14:35:00,77.79,77.82,77.7,77.77,405400.0,60.5581,60.5814,60.488,60.5425,405400.0
2007-01-03 14:40:00,77.77,77.79,77.53,77.53,571300.0,60.5425,60.5581,60.3557,60.3557,571300.0
2007-01-03 14:45:00,77.52,77.52,77.33,77.52,1603600.0,60.3479,60.3479,60.2,60.3479,1603600.0
2007-01-03 14:50:00,77.52,77.55,77.44,77.46,914200.0,60.3479,60.3712,60.2856,60.3012,914200.0
2007-01-03 14:55:00,77.46,77.57,77.22,77.33,1218900.0,60.3012,60.3868,60.1143,60.2,1218900.0
2007-01-03 15:00:00,77.33,77.38,77.27,77.37,678200.0,60.2,60.2389,60.1532,60.2311,678200.0
2007-01-03 15:05:00,77.38,77.52,77.35,77.5,642700.0,60.2389,60.3479,60.2155,60.3323,642700.0
2007-01-03 15:10:00,77.5,77.53,77.43,77.46,539600.0,60.3323,60.3557,60.2778,60.3012,539600.0
2007-01-03 15:15:00,77.46,77.47,77.39,77.41,1158600.0,60.3012,60.3089,60.2467,60.2622,1158600.0
2007-01-03 15:20:00,77.41,77.49,77.38,77.49,507000.0,60.2622,60.3245,60.2389,60.3245,507000.0
2007-01-03 15:25:00,77.5,77.59,77.48,77.57,1033600.0,60.3323,60.4024,60.3167,60.3868,1033600.0
2007-01-03 15:30:00,77.58,77.69,77.57,77.65,873000.0,60.3946,60.4802,60.3868,60.4491,873000.0
2007-01-03 15:35:00,77.65,77.79,77.65,77.78,798800.0,60.4491,60.5581,60.4491,60.5503,798800.0
2007-01-03 15:40:00,77.78,77.98,77.78,77.94,904900.0,60.5503,60.706,60.5503,60.6748,904900.0
2007-01-03 15:45:00,77.94,78.03,77.88,78.02,785700.0,60.6748,60.7449,60.6281,60.7371,785700.0
2007-01-03 15:50:00,78.03,78.1,78.0,78.06,879800.0,60.7449,60.7994,60.7215,60.7682,879800.0
2007-01-03 15:55:00,78.07,78.16,78.05,78.14,1042000.0,60.776,60.8461,60.7605,60.8305,1042000.0
2007-01-03 16:00:00,78.14,78.21,78.13,78.19,461500.0,60.8305,60.885,60.8227,60.8695,461500.0
2007-01-03 16:05:00,78.19,78.26,78.19,78.2,135900.0,60.8695,60.9239,60.8695,60.8772,135900.0
2007-01-03 16:10:00,78.2,78.21,78.14,78.15,163800.0,60.8772,60.885,60.8305,60.8383,163800.0
2007-01-04 09:30:00,77.89,78.1,77.63,77.63,1208000.0,60.6359,60.7994,60.4335,60.4335,1208000.0
2007-01-04 09:35:00,77.64,77.74,77.49,77.62,1068800.0,60.4413,60.5191,60.3245,60.4257,1068800.0
2007-01-04 09:40:00,77.62,77.69,77.47,77.56,1391600.0,60.4257,60.4802,60.3089,60.379,1391600.0
2007-01-04 09:45:00,77.56,77.77,77.49,77.76,521000.0,60.379,60.5425,60.3245,60.5347,521000.0
2007-01-04 09:50:00,77.75,77.77,77.6,77.71,474500.0,60.5269,60.5425,60.4101,60.4958,474500.0
2007-01-04 09:55:00,77.71,77.75,77.67,77.74,243200.0,60.4958,60.5269,60.4646,60.5191,243200.0
2007-01-04 10:00:00,77.73,77.84,77.35,77.38,1093100.0,60.5114,60.597,60.2155,60.2389,1093100.0
2007-01-04 10:05:00,77.38,77.45,77.28,77.42,944800.0,60.2389,60.2934,60.161,60.27,944800.0
2007-01-04 10:10:00,77.42,77.48,77.36,77.37,634000.0,60.27,60.3167,60.2233,60.2311,634000.0
2007-01-04 10:15:00,77.37,77.59,77.36,77.54,642700.0,60.2311,60.4024,60.2233,60.3634,642700.0
2007-01-04 10:20:00,77.53,77.7,77.42,77.43,381600.0,60.3557,60.488,60.27,60.2778,381600.0
2007-01-04 10:25:00,77.41,77.46,77.28,77.46,667400.0,60.2622,60.3012,60.161,60.3012,667400.0
2007-01-04 10:30:00,77.46,77.7,77.46,77.58,614000.0,60.3012,60.488,60.3012,60.3946,614000.0
2007-01-04 10:35:00,77.58,77.67,77.55,77.56,1391300.0,60.3946,60.4646,60.3712,60.379,1391300.0
2007-01-04 10:40:00,77.56,77.78,77.55,77.73,1474500.0,60.379,60.5503,60.3712,60.5114,1474500.0
2007-01-04 10:45:00,77.74,77.87,77.72,77.82,767600.0,60.5191,60.6203,60.5036,60.5814,767600.0
2007-01-04 10:50:00,77.82,78.02,77.81,77.88,1015400.0,60.5814,60.7371,60.5736,60.6281,1015400.0
2007-01-04 10:55:00,77.88,77.97,77.88,77.94,999000.0,60.6281,60.6982,60.6281,60.6748,999000.0
2007-01-04 11:00:00,77.95,78.11,77.94,78.1,549200.0,60.6826,60.8072,60.6748,60.7994,549200.0
2007-01-04 11:05:00,78.11,78.15,78.06,78.07,457800.0,60.8072,60.8383,60.7682,60.776,457800.0
2007-01-04 11:10:00,78.07,78.08,77.96,77.96,270000.0,60.776,60.7838,60.6904,60.6904,270000.0
2007-01-04 11:15:00,77.96,78.0,77.9,77.93,240500.0,60.6904,60.7215,60.6437,60.667,240500.0
2007-01-04 11:20:00,77.93,78.0,77.92,77.97,297000.0,60.667,60.7215,60.6593,60.6982,297000.0
2007-01-04 11:25:00,77.97,77.97,77.93,77.94,131300.0,60.6982,60.6982,60.667,60.6748,131300.0
2007-01-04 11:30:00,77.94,77.95,77.85,77.91,353600.0,60.6748,60.6826,60.6048,60.6515,353600.0
2007-01-04 11:35:00,77.9,78.0,77.89,78.0,147500.0,60.6437,60.7215,60.6359,60.7215,147500.0
2007-01-04 11:40:00,78.0,78.08,77.99,78.06,904600.0,60.7215,60.7838,60.7138,60.7682,904600.0
2007-01-04 11:45:00,78.06,78.16,78.02,78.16,664900.0,60.7682,60.8461,60.7371,60.8461,664900.0
2007-01-04 11:50:00,78.16,78.17,78.02,78.02,481800.0,60.8461,60.8539,60.7371,60.7371,481800.0
2007-01-04 11:55:00,78.03,78.05,77.99,77.99,170600.0,60.7449,60.7605,60.7138,60.7138,170600.0
2007-01-04 12:00:00,77.99,78.05,77.99,78.03,93200.0,60.7138,60.7605,60.7138,60.7449,93200.0
2007-01-04 12:05:00,78.02,78.05,77.99,78.04,117800.0,60.7371,60.7605,60.7138,60.7527,117800.0
2007-01-04 12:10:00,78.03,78.05,77.87,77.92,1685700.0,60.7449,60.7605,60.6203,60.6593,1685700.0
2007-01-04 12:15:00,77.92,77.92,77.81,77.82,1195800.0,60.6593,60.6593,60.5736,60.5814,1195800.0
2007-01-04 12:20:00,77.82,77.82,77.75,77.8,404100.0,60.5814,60.5814,60.5269,60.5658,404100.0
2007-01-04 12:25:00,77.8,77.81,77.76,77.76,264800.0,60.5658,60.5736,60.5347,60.5347,264800.0
2007-01-04 12:30:00,77.77,77.86,77.74,77.86,282900.0,60.5425,60.6126,60.5191,60.6126,282900.0
2007-01-04 12:35:00,77.86,77.89,77.81,77.81,173900.0,60.6126,60.6359,60.5736,60.5736,173900.0
2007-01-04 12:40:00,77.8,77.81,77.76,77.78,86000.0,60.5658,60.5736,60.5347,60.5503,86000.0
2007-01-04 12:45:00,77.78,77.82,77.78,77.8,86600.0,60.5503,60.5814,60.5503,60.5658,86600.0
2007-01-04 12:50:00,77.79,77.85,77.77,77.84,41900.0,60.5581,60.6048,60.5425,60.597,41900.0
2007-01-04 12:55:00,77.84,77.89,77.8,77.88,44800.0,60.597,60.6359,60.5658,60.6281,44800.0
2007-01-04 13:00:00,77.88,77.98,77.83,77.96,672000.0,60.6281,60.706,60.5892,60.6904,672000.0
2007-01-04 13:05:00,77.96,77.99,77.94,77.97,85300.0,60.6904,60.7138,60.6748,60.6982,85300.0
2007-01-04 13:10:00,77.97,77.98,77.94,77.94,67700.0,60.6982,60.706,60.6748,60.6748,67700.0
2007-01-04 13:15:00,77.94,77.98,77.94,77.96,51300.0,60.6748,60.706,60.6748,60.6904,51300.0
2007-01-04 13:20:00,77.96,77.96,77.86,77.88,197800.0,60.6904,60.6904,60.6126,60.6281,197800.0
2007-01-04 13:25:00,77.87,77.95,77.79,77.93,232800.0,60.6203,60.6826,60.5581,60.667,232800.0
2007-01-04 13:30:00,77.93,77.96,77.88,77.93,246000.0,60.667,60.6904,60.6281,60.667,246000.0
2007-01-04 13:35:00,77.92,78.02,77.92,77.94,461900.0,60.6593,60.7371,60.6593,60.6748,461900.0
2007-01-04 13:40:00,77.94,77.95,77.66,77.67,398000.0,60.6748,60.6826,60.4569,60.4646,398000.0
2007-01-04 13:45:00,77.67,77.73,77.64,77.68,437700.0,60.4646,60.5114,60.4413,60.4724,437700.0
2007-01-04 13:50:00,77.68,77.8,77.67,77.76,243100.0,60.4724,60.5658,60.4646,60.5347,243100.0
2007-01-04 13:55:00,77.76,77.86,77.72,77.84,397800.0,60.5347,60.6126,60.5036,60.597,397800.0
2007-01-04 14:00:00,77.84,78.0,77.83,77.94,547900.0,60.597,60.7215,60.5892,60.6748,547900.0
2007-01-04 14:05:00,77.95,78.0,77.83,77.86,592700.0,60.6826,60.7215,60.5892,60.6126,592700.0
2007-01-04 14:10:00,77.86,78.01,77.82,77.91,318200.0,60.6126,60.7293,60.5814,60.6515,318200.0
2007-01-04 14:15:00,77.91,78.01,77.87,77.95,376000.0,60.6515,60.7293,60.6203,60.6826,376000.0
2007-01-04 14:20:00,77.95,77.95,77.83,77.88,248000.0,60.6826,60.6826,60.5892,60.6281,248000.0
2007-01-04 14:25:00,77.88,78.0,77.88,77.96,210100.0,60.6281,60.7215,60.6281,60.6904,210100.0
2007-01-04 14:30:00,77.96,78.13,77.95,78.09,854200.0,60.6904,60.8227,60.6826,60.7916,854200.0
2007-01-04 14:35:00,78.09,78.11,77.96,77.98,379000.0,60.7916,60.8072,60.6904,60.706,379000.0
2007-01-04 14:40:00,77.99,78.09,77.98,78.0,387300.0,60.7138,60.7916,60.706,60.7215,387300.0
2007-01-04 14:45:00,78.0,78.12,77.97,78.12,197100.0,60.7215,60.815,60.6982,60.815,197100.0
2007-01-04 14:50:00,78.12,78.36,78.11,78.28,1143500.0,60.815,61.0018,60.8072,60.9395,1143500.0
2007-01-04 14:55:00,78.28,78.39,78.27,78.34,788000.0,60.9395,61.0251,60.9317,60.9862,788000.0
2007-01-04 15:00:00,78.34,78.45,78.3,78.34,1935600.0,60.9862,61.0719,60.9551,60.9862,1935600.0
2007-01-04 15:05:00,78.33,78.39,78.32,78.36,206300.0,60.9784,61.0251,60.9707,61.0018,206300.0
2007-01-04 15:10:00,78.37,78.47,78.37,78.39,513600.0,61.0096,61.0874,61.0096,61.0251,513600.0
2007-01-04 15:15:00,78.39,78.4,78.3,78.37,388700.0,61.0251,61.0329,60.9551,61.0096,388700.0
2007-01-04 15:20:00,78.36,78.37,78.32,78.35,314800.0,61.0018,61.0096,60.9707,60.994,314800.0
2007-01-04 15:25:00,78.34,78.41,78.32,78.38,1062600.0,60.9862,61.0407,60.9707,61.0174,1062600.0
2007-01-04 15:30:00,78.39,78.53,78.38,78.48,718800.0,61.0251,61.1341,61.0174,61.0952,718800.0
2007-01-04 15:35:00,78.48,78.58,78.47,78.57,716100.0,61.0952,61.1731,61.0874,61.1653,716100.0
2007-01-04 15:40:00,78.59,78.59,78.48,78.49,683500.0,61.1808,61.1808,61.0952,61.103,683500.0
2007-01-04 15:45:00,78.49,78.5,78.41,78.42,550300.0,61.103,61.1108,61.0407,61.0485,550300.0
2007-01-04 15:50:00,78.43,78.48,78.41,78.45,873800.0,61.0563,61.0952,61.0407,61.0719,873800.0
2007-01-04 15:55:00,78.43,78.44,78.31,78.32,899700.0,61.0563,61.0641,60.9629,60.9707,899700.0
2007-01-04 16:00:00,78.32,78.34,78.28,78.31,418000.0,60.9707,60.9862,60.9395,60.9629,418000.0
2007-01-04 16:05:00,78.32,78.35,78.29,78.31,132500.0,60.9707,60.994,60.9473,60.9629,132500.0
2007-01-04 16:10:00,78.32,78.4,78.3,78.37,76300.0,60.9707,61.0329,60.9551,61.0096,76300.0
2007-01-05 09:30:00,78.0,78.05,77.65,77.77,1471700.0,60.7215,60.7605,60.4491,60.5425,1471700.0
2007-01-05 09:35:00,77.77,77.93,77.68,77.85,1069100.0,60.5425,60.667,60.4724,60.6048,1069100.0
2007-01-05 09:40:00,77.85,77.85,77.55,77.62,1341100.0,60.6048,60.6048,60.3712,60.4257,1341100.0
2007-01-05 09:45:00,77.58,77.66,77.5,77.64,1281400.0,60.3946,60.4569,60.3323,60.4413,1281400.0
2007-01-05 09:50:00,77.64,77.72,77.52,77.64,453000.0,60.4413,60.5036,60.3479,60.4413,453000.0
2007-01-05 09:55:00,77.65,77.65,77.4,77.46,1037700.0,60.4491,60.4491,60.2545,60.3012,1037700.0
2007-01-05 10:00:00,77.47,77.65,77.44,77.55,605600.0,60.3089,60.4491,60.2856,60.3712,605600.0
2007-01-05 10:05:00,77.56,77.76,77.52,77.71,551800.0,60.379,60.5347,60.3479,60.4958,551800.0
2007-01-05 10:10:00,77.71,77.77,77.56,77.67,448800.0,60.4958,60.5425,60.379,60.4646,448800.0
2007-01-05 10:15:00,77.66,77.71,77.52,77.7,449700.0,60.4569,60.4958,60.3479,60.488,449700.0
2007-01-05 10:20:00,77.7,77.73,77.59,77.62,473000.0,60.488,60.5114,60.4024,60.4257,473000.0
2007-01-05 10:25:00,77.63,77.67,77.53,77.63,311600.0,60.4335,60.4646,60.3557,60.4335,311600.0
2007-01-05 10:30:00,77.63,77.64,77.48,77.52,347000.0,60.4335,60.4413,60.3167,60.3479,347000.0
2007-01-05 10:35:00,77.5,77.59,77.49,77.57,253900.0,60.3323,60.4024,60.3245,60.3868,253900.0
2007-01-05 10:40:00,77.57,77.63,77.49,77.52,219900.0,60.3868,60.4335,60.3245,60.3479,219900.0
2007-01-05 10:45:00,77.52,77.53,77.39,77.48,1324400.0,60.3479,60.3557,60.2467,60.3167,1324400.0
2007-01-05 10:50:00,77.47,77.56,77.47,77.56,218400.0,60.3089,60.379,60.3089,60.379,218400.0
2007-01-05 10:55:00,77.56,77.57,77.37,77.37,333200.0,60.379,60.3868,60.2311,60.2311,333200.0
2007-01-05 11:00:00,77.37,77.47,77.3,77.3,623300.0,60.2311,60.3089,60.1766,60.1766,623300.0
2007-01-05 11:05:00,77.29,77.39,76.96,76.96,3100300.0,60.1688,60.2467,59.9119,59.9119,3100300.0
2007-01-05 11:10:00,76.95,76.99,76.84,76.99,1777100.0,59.9041,59.9353,59.8185,59.9353,1777100.0
2007-01-05 11:15:00,76.96,77.05,76.96,77.02,1364300.0,59.9119,59.982,59.9119,59.9586,1364300.0
2007-01-05 11:20:00,77.01,77.05,76.91,76.96,1050400.0,59.9508,59.982,59.873,59.9119,1050400.0
2007-01-05 11:25:00,76.96,77.03,76.8,76.8,1138300.0,59.9119,59.9664,59.7874,59.7874,1138300.0
2007-01-05 11:30:00,76.8,76.99,76.78,76.96,1730000.0,59.7874,59.9353,59.7718,59.9119,1730000.0
2007-01-05 11:35:00,76.96,77.0,76.86,76.91,753200.0,59.9119,59.9431,59.8341,59.873,753200.0
2007-01-05 11:40:00,76.92,77.02,76.86,76.98,565600.0,59.8808,59.9586,59.8341,59.9275,565600.0
2007-01-05 11:45:00,76.97,76.98,76.9,76.94,760800.0,59.9197,59.9275,59.8652,59.8964,760800.0
2007-01-05 11:50:00,76.95,76.97,76.9,76.92,412000.0,59.9041,59.9197,59.8652,59.8808,412000.0
2007-01-05 11:55:00,76.91,77.05,76.91,77.04,921500.0,59.873,59.982,59.873,59.9742,921500.0
2007-01-05 12:00:00,77.04,77.11,76.99,77.07,914900.0,59.9742,60.0287,59.9353,59.9976,914900.0
2007-01-05 12:05:00,77.07,77.14,77.04,77.12,459300.0,59.9976,60.052,59.9742,60.0365,459300.0
2007-01-05 12:10:00,77.13,77.2,77.13,77.16,235200.0,60.0443,60.0988,60.0443,60.0676,235200.0
2007-01-05 12:15:00,77.17,77.18,77.15,77.16,285500.0,60.0754,60.0832,60.0598,60.0676,285500.0
2007-01-05 12:20:00,77.15,77.17,76.96,77.13,1555400.0,60.0598,60.0754,59.9119,60.0443,1555400.0
2007-01-05 12:25:00,77.13,77.15,77.06,77.13,383600.0,60.0443,60.0598,59.9898,60.0443,383600.0
2007-01-05 12:30:00,77.14,77.14,77.1,77.12,190100.0,60.052,60.052,60.0209,60.0365,190100.0
2007-01-05 12:35:00,77.12,77.28,77.11,77.24,659200.0,60.0365,60.161,60.0287,60.1299,659200.0
2007-01-05 12:40:00,77.24,77.28,77.13,77.25,869000.0,60.1299,60.161,60.0443,60.1377,869000.0
2007-01-05 12:45:00,77.25,77.27,77.1,77.11,663300.0,60.1377,60.1532,60.0209,60.0287,663300.0
2007-01-05 12:50:00,77.12,77.16,77.09,77.11,198300.0,60.0365,60.0676,60.0131,60.0287,198300.0
2007-01-05 12:55:00,77.11,77.12,77.08,77.12,140900.0,60.0287,60.0365,60.0053,60.0365,140900.0
2007-01-05 13:00:00,77.12,77.15,76.99,77.01,543800.0,60.0365,60.0598,59.9353,59.9508,543800.0
2007-01-05 13:05:00,77.02,77.02,76.95,77.0,235600.0,59.9586,59.9586,59.9041,59.9431,235600.0
2007-01-05 13:10:00,77.0,77.07,77.0,77.02,271800.0,59.9431,59.9976,59.9431,59.9586,271800.0
2007-01-05 13:15:00,77.02,77.12,76.97,77.1,372500.0,59.9586,60.0365,59.9197,60.0209,372500.0
2007-01-05 13:20:00,77.1,77.14,77.09,77.1,102800.0,60.0209,60.052,60.0131,60.0209,102800.0
2007-01-05 13:25:00,77.11,77.23,77.11,77.19,199700.0,60.0287,60.1221,60.0287,60.091,199700.0
2007-01-05 13:30:00,77.19,77.19,77.06,77.1,95000.0,60.091,60.091,59.9898,60.0209,95000.0
2007-01-05 13:35:00,77.08,77.15,77.08,77.1,64000.0,60.0053,60.0598,60.0053,60.0209,64000.0
2007-01-05 13:40:00,77.1,77.18,77.1,77.13,212500.0,60.0209,60.0832,60.0209,60.0443,212500.0
2007-01-05 13:45:00,77.13,77.15,77.08,77.14,161200.0,60.0443,60.0598,60.0053,60.052,161200.0
2007-01-05 13:50:00,77.14,77.18,77.07,77.15,353200.0,60.052,60.0832,59.9976,60.0598,353200.0
2007-01-05 13:55:00,77.15,77.15,77.08,77.12,183100.0,60.0598,60.0598,60.0053,60.0365,183100.0
2007-01-05 14:00:00,77.13,77.23,77.11,77.13,797600.0,60.0443,60.1221,60.0287,60.0443,797600.0
2007-01-05 14:05:00,77.13,77.14,76.96,77.0,709600.0,60.0443,60.052,59.9119,59.9431,709600.0
2007-01-05 14:10:00,77.0,77.08,76.97,77.08,114200.0,59.9431,60.0053,59.9197,60.0053,114200.0
2007-01-05 14:15:00,77.08,77.08,77.01,77.04,58400.0,60.0053,60.0053,59.9508,59.9742,58400.0
2007-01-05 14:20:00,77.03,77.08,77.02,77.03,67100.0,59.9664,60.0053,59.9586,59.9664,67100.0
2007-01-05 14:25:00,77.03,77.03,76.97,77.03,242400.0,59.9664,59.9664,59.9197,59.9664,242400.0
2007-01-05 14:30:00,77.02,77.11,77.01,77.1,143900.0,59.9586,60.0287,59.9508,60.0209,143900.0
2007-01-05 14:35:00,77.1,77.11,77.0,77.03,193900.0,60.0209,60.0287,59.9431,59.9664,193900.0
2007-01-05 14:40:00,77.02,77.03,76.94,76.98,216500.0,59.9586,59.9664,59.8964,59.9275,216500.0
2007-01-05 14:45:00,76.98,77.03,76.96,77.02,114000.0,59.9275,59.9664,59.9119,59.9586,114000.0
2007-01-05 14:50:00,77.03,77.07,76.98,77.0,238300.0,59.9664,59.9976,59.9275,59.9431,238300.0
2007-01-05 14:55:00,77.01,77.03,76.89,76.9,324400.0,59.9508,59.9664,59.8574,59.8652,324400.0
2007-01-05 15:00:00,76.9,76.91,76.77,76.85,1166600.0,59.8652,59.873,59.764,59.8263,1166600.0
2007-01-05 15:05:00,76.85,76.93,76.82,76.88,314700.0,59.8263,59.8886,59.8029,59.8496,314700.0
2007-01-05 15:10:00,76.89,76.89,76.82,76.85,230000.0,59.8574,59.8574,59.8029,59.8263,230000.0
2007-01-05 15:15:00,76.85,76.93,76.84,76.9,388100.0,59.8263,59.8886,59.8185,59.8652,388100.0
2007-01-05 15:20:00,76.9,77.01,76.88,76.99,369200.0,59.8652,59.9508,59.8496,59.9353,369200.0
2007-01-05 15:25:00,76.99,77.01,76.94,76.98,404600.0,59.9353,59.9508,59.8964,59.9275,404600.0
2007-01-05 15:30:00,76.97,76.99,76.91,76.95,338300.0,59.9197,59.9353,59.873,59.9041,338300.0
2007-01-05 15:35:00,76.96,76.97,76.88,76.91,445100.0,59.9119,59.9197,59.8496,59.873,445100.0
2007-01-05 15:40:00,76.91,77.0,76.9,77.0,640600.0,59.873,59.9431,59.8652,59.9431,640600.0
2007-01-05 15:45:00,77.0,77.02,76.95,76.96,563100.0,59.9431,59.9586,59.9041,59.9119,563100.0
2007-01-05 15:50:00,76.95,77.04,76.95,77.04,496500.0,59.9041,59.9742,59.9041,59.9742,496500.0
2007-01-05 15:55:00,77.03,77.04,76.93,76.96,1598300.0,59.9664,59.9742,59.8886,59.9119,1598300.0
2007-01-05 16:00:00,76.95,76.96,76.75,76.75,530200.0,59.9041,59.9119,59.7484,59.7484,530200.0
2007-01-05 16:05:00,76.75,76.98,76.75,76.78,145900.0,59.7484,59.9275,59.7484,59.7718,145900.0
2007-01-05 16:10:00,76.79,76.83,76.71,76.73,179500.0,59.7796,59.8107,59.7173,59.7329,179500.0
2007-01-08 09:30:00,76.95,77.06,76.64,76.71,1572100.0,59.9041,59.9898,59.6628,59.7173,1572100.0
2007-01-08 09:35:00,76.71,76.78,76.55,76.63,2097600.0,59.7173,59.7718,59.5927,59.655,2097600.0
2007-01-08 09:40:00,76.63,76.8,76.57,76.8,1557800.0,59.655,59.7874,59.6083,59.7874,1557800.0
2007-01-08 09:45:00,76.8,76.86,76.66,76.8,833200.0,59.7874,59.8341,59.6784,59.7874,833200.0
2007-01-08 09:50:00,76.8,76.82,76.6,76.65,1148700.0,59.7874,59.8029,59.6317,59.6706,1148700.0
2007-01-08 09:55:00,76.65,76.69,76.49,76.58,2010500.0,59.6706,59.7017,59.546,59.6161,2010500.0
2007-01-08 10:00:00,76.58,76.69,76.51,76.61,2996100.0,59.6161,59.7017,59.5616,59.6395,2996100.0
2007-01-08 10:05:00,76.61,76.71,76.5,76.59,1744400.0,59.6395,59.7173,59.5538,59.6239,1744400.0
2007-01-08 10:10:00,76.55,76.56,76.38,76.41,1832500.0,59.5927,59.6005,59.4604,59.4838,1832500.0
2007-01-08 10:15:00,76.41,76.41,76.23,76.27,3285900.0,59.4838,59.4838,59.3436,59.3748,3285900.0
2007-01-08 10:20:00,76.27,76.41,76.26,76.33,1242000.0,59.3748,59.4838,59.367,59.4215,1242000.0
2007-01-08 10:25:00,76.32,76.44,76.32,76.37,1052500.0,59.4137,59.5071,59.4137,59.4526,1052500.0
2007-01-08 10:30:00,76.37,76.55,76.36,76.53,649100.0,59.4526,59.5927,59.4448,59.5772,649100.0
2007-01-08 10:35:00,76.52,76.62,76.52,76.58,254200.0,59.5694,59.6472,59.5694,59.6161,254200.0
2007-01-08 10:40:00,76.58,76.85,76.57,76.84,562000.0,59.6161,59.8263,59.6083,59.8185,562000.0
2007-01-08 10:45:00,76.84,77.8,76.66,76.7,524700.0,59.8185,60.5658,59.6784,59.7095,524700.0
2007-01-08 10:50:00,76.7,76.73,76.67,76.73,288600.0,59.7095,59.7329,59.6862,59.7329,288600.0
2007-01-08 10:55:00,76.73,76.78,76.55,76.56,758100.0,59.7329,59.7718,59.5927,59.6005,758100.0
2007-01-08 11:00:00,76.55,76.69,76.53,76.67,261700.0,59.5927,59.7017,59.5772,59.6862,261700.0
2007-01-08 11:05:00,76.68,76.72,76.63,76.64,95100.0,59.6939,59.7251,59.655,59.6628,95100.0
2007-01-08 11:10:00,76.64,76.67,76.6,76.64,111600.0,59.6628,59.6862,59.6317,59.6628,111600.0
2007-01-08 11:15:00,76.63,76.85,76.63,76.84,266000.0,59.655,59.8263,59.655,59.8185,266000.0
2007-01-08 11:20:00,76.85,77.0,76.84,76.85,785700.0,59.8263,59.9431,59.8185,59.8263,785700.0
2007-01-08 11:25:00,76.86,76.89,76.82,76.83,468200.0,59.8341,59.8574,59.8029,59.8107,468200.0
2007-01-08 11:30:00,76.84,76.88,76.81,76.82,183800.0,59.8185,59.8496,59.7951,59.8029,183800.0
2007-01-08 11:35:00,76.81,76.92,76.73,76.78,388300.0,59.7951,59.8808,59.7329,59.7718,388300.0
2007-01-08 11:40:00,76.79,76.86,76.74,76.79,645800.0,59.7796,59.8341,59.7407,59.7796,645800.0
2007-01-08 11:45:00,76.79,76.88,76.74,76.81,384300.0,59.7796,59.8496,59.7407,59.7951,384300.0
2007-01-08 11:50:00,76.81,76.85,76.78,76.78,155500.0,59.7951,59.8263,59.7718,59.7718,155500.0
2007-01-08 11:55:00,76.78,76.94,76.76,76.94,224400.0,59.7718,59.8964,59.7562,59.8964,224400.0
2007-01-08 12:00:00,76.93,76.95,76.85,76.85,181800.0,59.8886,59.9041,59.8263,59.8263,181800.0
2007-01-08 12:05:00,76.85,76.88,76.84,76.86,102500.0,59.8263,59.8496,59.8185,59.8341,102500.0
2007-01-08 12:10:00,76.85,76.96,76.85,76.9,79200.0,59.8263,59.9119,59.8263,59.8652,79200.0
2007-01-08 12:15:00,76.9,76.9,76.85,76.87,45300.0,59.8652,59.8652,59.8263,59.8419,45300.0
2007-01-08 12:20:00,76.87,76.87,76.77,76.77,312000.0,59.8419,59.8419,59.764,59.764,312000.0
2007-01-08 12:25:00,76.77,76.81,76.71,76.75,672800.0,59.764,59.7951,59.7173,59.7484,672800.0
2007-01-08 12:30:00,76.75,76.8,76.7,76.77,123200.0,59.7484,59.7874,59.7095,59.764,123200.0
2007-01-08 12:35:00,76.76,76.8,76.74,76.74,140000.0,59.7562,59.7874,59.7407,59.7407,140000.0
2007-01-08 12:40:00,76.75,76.77,76.71,76.73,254900.0,59.7484,59.764,59.7173,59.7329,254900.0
2007-01-08 12:45:00,76.74,76.81,76.65,76.77,282100.0,59.7407,59.7951,59.6706,59.764,282100.0
2007-01-08 12:50:00,76.77,76.86,76.75,76.85,67700.0,59.764,59.8341,59.7484,59.8263,67700.0
2007-01-08 12:55:00,76.85,76.86,76.79,76.82,48700.0,59.8263,59.8341,59.7796,59.8029,48700.0
2007-01-08 13:00:00,76.82,76.82,76.71,76.74,87500.0,59.8029,59.8029,59.7173,59.7407,87500.0
2007-01-08 13:05:00,76.73,76.77,76.72,76.74,216300.0,59.7329,59.764,59.7251,59.7407,216300.0
2007-01-08 13:10:00,76.74,76.76,76.73,76.75,290500.0,59.7407,59.7562,59.7329,59.7484,290500.0
2007-01-08 13:15:00,76.75,76.84,76.71,76.79,280200.0,59.7484,59.8185,59.7173,59.7796,280200.0
2007-01-08 13:20:00,76.78,76.82,76.75,76.75,117200.0,59.7718,59.8029,59.7484,59.7484,117200.0
2007-01-08 13:25:00,76.75,76.82,76.75,76.8,202500.0,59.7484,59.8029,59.7484,59.7874,202500.0
2007-01-08 13:30:00,76.79,76.91,76.79,76.91,214200.0,59.7796,59.873,59.7796,59.873,214200.0
2007-01-08 13:35:00,76.9,76.96,76.87,76.89,337700.0,59.8652,59.9119,59.8419,59.8574,337700.0
2007-01-08 13:40:00,76.9,77.03,76.89,76.96,351500.0,59.8652,59.9664,59.8574,59.9119,351500.0
2007-01-08 13:45:00,76.96,77.18,76.96,77.15,977300.0,59.9119,60.0832,59.9119,60.0598,977300.0
2007-01-08 13:50:00,77.15,77.17,77.12,77.13,199700.0,60.0598,60.0754,60.0365,60.0443,199700.0
2007-01-08 13:55:00,77.12,77.17,77.1,77.12,190700.0,60.0365,60.0754,60.0209,60.0365,190700.0
2007-01-08 14:00:00,77.13,77.14,77.08,77.1,96300.0,60.0443,60.052,60.0053,60.0209,96300.0
2007-01-08 14:05:00,77.1,77.22,77.08,77.18,426500.0,60.0209,60.1143,60.0053,60.0832,426500.0
2007-01-08 14:10:00,77.17,77.2,77.12,77.17,495400.0,60.0754,60.0988,60.0365,60.0754,495400.0
2007-01-08 14:15:00,77.16,77.26,77.14,77.2,500200.0,60.0676,60.1455,60.052,60.0988,500200.0
2007-01-08 14:20:00,77.19,77.21,77.15,77.16,147300.0,60.091,60.1065,60.0598,60.0676,147300.0
2007-01-08 14:25:00,77.16,77.23,77.15,77.2,438400.0,60.0676,60.1221,60.0598,60.0988,438400.0
2007-01-08 14:30:00,77.2,77.23,77.11,77.11,261600.0,60.0988,60.1221,60.0287,60.0287,261600.0
2007-01-08 14:35:00,77.13,77.18,77.11,77.16,236500.0,60.0443,60.0832,60.0287,60.0676,236500.0
2007-01-08 14:40:00,77.17,77.19,77.08,77.08,111700.0,60.0754,60.091,60.0053,60.0053,111700.0
2007-01-08 14:45:00,77.09,77.12,77.06,77.08,327400.0,60.0131,60.0365,59.9898,60.0053,327400.0
2007-01-08 14:50:00,77.08,77.13,77.07,77.07,215800.0,60.0053,60.0443,59.9976,59.9976,215800.0
2007-01-08 14:55:00,77.06,77.09,77.04,77.06,291100.0,59.9898,60.0131,59.9742,59.9898,291100.0
2007-01-08 15:00:00,77.05,77.15,77.03,77.14,209000.0,59.982,60.0598,59.9664,60.052,209000.0
2007-01-08 15:05:00,77.14,77.28,77.14,77.25,605300.0,60.052,60.161,60.052,60.1377,605300.0
2007-01-08 15:10:00,77.25,77.3,77.19,77.24,539700.0,60.1377,60.1766,60.091,60.1299,539700.0
2007-01-08 15:15:00,77.25,77.28,77.2,77.24,176000.0,60.1377,60.161,60.0988,60.1299,176000.0
2007-01-08 15:20:00,77.24,77.28,77.19,77.22,223700.0,60.1299,60.161,60.091,60.1143,223700.0
2007-01-08 15:25:00,77.22,77.25,77.15,77.15,136600.0,60.1143,60.1377,60.0598,60.0598,136600.0
2007-01-08 15:30:00,77.15,77.27,77.15,77.22,275900.0,60.0598,60.1532,60.0598,60.1143,275900.0
2007-01-08 15:35:00,77.21,77.25,77.12,77.12,206200.0,60.1065,60.1377,60.0365,60.0365,206200.0
2007-01-08 15:40:00,77.12,77.24,77.12,77.18,383900.0,60.0365,60.1299,60.0365,60.0832,383900.0
2007-01-08 15:45:00,77.18,77.23,77.12,77.16,320100.0,60.0832,60.1221,60.0365,60.0676,320100.0
2007-01-08 15:50:00,77.15,77.2,77.13,77.2,389200.0,60.0598,60.0988,60.0443,60.0988,389200.0
2007-01-08 15:55:00,77.19,77.2,77.02,77.06,1662100.0,60.091,60.0988,59.9586,59.9898,1662100.0
2007-01-08 16:00:00,77.06,77.06,76.98,77.04,314200.0,59.9898,59.9898,59.9275,59.9742,314200.0
2007-01-08 16:05:00,77.03,77.05,77.01,77.03,329700.0,59.9664,59.982,59.9508,59.9664,329700.0
2007-01-08 16:10:00,77.04,77.04,76.98,77.0,325500.0,59.9742,59.9742,59.9275,59.9431,325500.0
2007-01-09 09:30:00,77.09,77.16,76.95,76.98,767300.0,60.0131,60.0676,59.9041,59.9275,767300.0
2007-01-09 09:35:00,76.97,77.11,76.93,77.1,472900.0,59.9197,60.0287,59.8886,60.0209,472900.0
2007-01-09 09:40:00,77.09,77.21,76.99,77.0,814700.0,60.0131,60.1065,59.9353,59.9431,814700.0
2007-01-09 09:45:00,76.99,76.99,76.79,76.79,652200.0,59.9353,59.9353,59.7796,59.7796,652200.0
2007-01-09 09:50:00,76.79,76.84,76.7,76.81,670900.0,59.7796,59.8185,59.7095,59.7951,670900.0
2007-01-09 09:55:00,76.81,76.88,76.74,76.75,793000.0,59.7951,59.8496,59.7407,59.7484,793000.0
2007-01-09 10:00:00,76.77,76.83,76.68,76.7,679500.0,59.764,59.8107,59.6939,59.7095,679500.0
2007-01-09 10:05:00,76.69,76.81,76.67,76.78,369700.0,59.7017,59.7951,59.6862,59.7718,369700.0
2007-01-09 10:10:00,76.78,76.82,76.71,76.77,349300.0,59.7718,59.8029,59.7173,59.764,349300.0
2007-01-09 10:15:00,76.77,76.89,76.75,76.77,307200.0,59.764,59.8574,59.7484,59.764,307200.0
2007-01-09 10:20:00,76.78,76.9,76.77,76.9,222400.0,59.7718,59.8652,59.764,59.8652,222400.0
2007-01-09 10:25:00,76.9,77.0,76.89,76.9,688500.0,59.8652,59.9431,59.8574,59.8652,688500.0
2007-01-09 10:30:00,76.89,76.98,76.82,76.94,518800.0,59.8574,59.9275,59.8029,59.8964,518800.0
2007-01-09 10:35:00,76.96,77.06,76.93,77.05,398900.0,59.9119,59.9898,59.8886,59.982,398900.0
2007-01-09 10:40:00,77.05,77.06,76.96,77.0,160000.0,59.982,59.9898,59.9119,59.9431,160000.0
2007-01-09 10:45:00,77.0,77.01,76.9,76.9,275900.0,59.9431,59.9508,59.8652,59.8652,275900.0
2007-01-09 10:50:00,76.9,76.93,76.86,76.9,350000.0,59.8652,59.8886,59.8341,59.8652,350000.0
2007-01-09 10:55:00,76.91,76.93,76.87,76.9,143100.0,59.873,59.8886,59.8419,59.8652,143100.0
2007-01-09 11:00:00,76.9,76.96,76.9,76.92,164500.0,59.8652,59.9119,59.8652,59.8808,164500.0
2007-01-09 11:05:00,76.92,76.92,76.85,76.87,299800.0,59.8808,59.8808,59.8263,59.8419,299800.0
2007-01-09 11:10:00,76.87,76.89,76.66,76.83,409800.0,59.8419,59.8574,59.6784,59.8107,409800.0
2007-01-09 11:15:00,76.84,76.85,76.61,76.67,1140800.0,59.8185,59.8263,59.6395,59.6862,1140800.0
2007-01-09 11:20:00,76.66,76.93,76.55,76.62,554900.0,59.6784,59.8886,59.5927,59.6472,554900.0
2007-01-09 11:25:00,76.61,76.65,76.54,76.58,553300.0,59.6395,59.6706,59.585,59.6161,553300.0
2007-01-09 11:30:00,76.59,76.63,76.53,76.58,818500.0,59.6239,59.655,59.5772,59.6161,818500.0
2007-01-09 11:35:00,76.58,76.62,76.53,76.61,229500.0,59.6161,59.6472,59.5772,59.6395,229500.0
2007-01-09 11:40:00,76.62,76.63,76.38,76.39,1054100.0,59.6472,59.655,59.4604,59.4682,1054100.0
2007-01-09 11:45:00,76.39,76.45,76.36,76.45,781600.0,59.4682,59.5149,59.4448,59.5149,781600.0
2007-01-09 11:50:00,76.44,76.47,76.38,76.41,2518900.0,59.5071,59.5305,59.4604,59.4838,2518900.0
2007-01-09 11:55:00,76.4,76.42,76.3,76.39,762000.0,59.476,59.4915,59.3981,59.4682,762000.0
2007-01-09 12:00:00,76.38,76.46,76.37,76.41,405500.0,59.4604,59.5227,59.4526,59.4838,405500.0
2007-01-09 12:05:00,76.41,76.43,76.35,76.39,1743200.0,59.4838,59.4993,59.437,59.4682,1743200.0
2007-01-09 12:10:00,76.39,76.47,76.36,76.44,1618300.0,59.4682,59.5305,59.4448,59.5071,1618300.0
2007-01-09 12:15:00,76.44,76.47,76.39,76.46,917500.0,59.5071,59.5305,59.4682,59.5227,917500.0
2007-01-09 12:20:00,76.47,76.47,76.3,76.33,550100.0,59.5305,59.5305,59.3981,59.4215,550100.0
2007-01-09 12:25:00,76.34,76.36,76.19,76.32,1028300.0,59.4293,59.4448,59.3125,59.4137,1028300.0
2007-01-09 12:30:00,76.32,76.35,76.29,76.34,439700.0,59.4137,59.437,59.3903,59.4293,439700.0
2007-01-09 12:35:00,76.34,76.37,76.31,76.34,180900.0,59.4293,59.4526,59.4059,59.4293,180900.0
2007-01-09 12:40:00,76.34,76.56,76.34,76.51,1164900.0,59.4293,59.6005,59.4293,59.5616,1164900.0
2007-01-09 12:45:00,76.5,76.56,76.45,76.5,716100.0,59.5538,59.6005,59.5149,59.5538,716100.0
2007-01-09 12:50:00,76.49,76.55,76.46,76.47,213700.0,59.546,59.5927,59.5227,59.5305,213700.0
2007-01-09 12:55:00,76.47,76.5,76.42,76.47,398100.0,59.5305,59.5538,59.4915,59.5305,398100.0
2007-01-09 13:00:00,76.46,76.52,76.44,76.49,99400.0,59.5227,59.5694,59.5071,59.546,99400.0
2007-01-09 13:05:00,76.49,76.52,76.46,76.47,123000.0,59.546,59.5694,59.5227,59.5305,123000.0
2007-01-09 13:10:00,76.47,76.69,76.46,76.68,699700.0,59.5305,59.7017,59.5227,59.6939,699700.0
2007-01-09 13:15:00,76.68,76.74,76.66,76.7,776100.0,59.6939,59.7407,59.6784,59.7095,776100.0
2007-01-09 13:20:00,76.7,76.75,76.69,76.73,408100.0,59.7095,59.7484,59.7017,59.7329,408100.0
2007-01-09 13:25:00,76.73,76.74,76.67,76.71,345300.0,59.7329,59.7407,59.6862,59.7173,345300.0
2007-01-09 13:30:00,76.71,76.84,76.7,76.83,482600.0,59.7173,59.8185,59.7095,59.8107,482600.0
2007-01-09 13:35:00,76.82,76.87,76.8,76.84,417000.0,59.8029,59.8419,59.7874,59.8185,417000.0
2007-01-09 13:40:00,76.83,76.94,76.8,76.91,237900.0,59.8107,59.8964,59.7874,59.873,237900.0
2007-01-09 13:45:00,76.91,77.01,76.87,76.88,425200.0,59.873,59.9508,59.8419,59.8496,425200.0
2007-01-09 13:50:00,76.89,76.89,76.82,76.85,379000.0,59.8574,59.8574,59.8029,59.8263,379000.0
2007-01-09 13:55:00,76.86,76.88,76.77,76.82,540600.0,59.8341,59.8496,59.764,59.8029,540600.0
2007-01-09 14:00:00,76.81,77.06,76.81,77.01,744700.0,59.7951,59.9898,59.7951,59.9508,744700.0
2007-01-09 14:05:00,77.01,77.15,76.98,77.1,1502800.0,59.9508,60.0598,59.9275,60.0209,1502800.0
2007-01-09 14:10:00,77.1,77.15,76.96,76.96,458700.0,60.0209,60.0598,59.9119,59.9119,458700.0
2007-01-09 14:15:00,76.96,77.0,76.91,76.94,638200.0,59.9119,59.9431,59.873,59.8964,638200.0
2007-01-09 14:20:00,76.95,76.99,76.9,76.92,422500.0,59.9041,59.9353,59.8652,59.8808,422500.0
2007-01-09 14:25:00,76.92,76.96,76.89,76.91,360600.0,59.8808,59.9119,59.8574,59.873,360600.0
2007-01-09 14:30:00,76.91,76.91,76.83,76.85,225900.0,59.873,59.873,59.8107,59.8263,225900.0
2007-01-09 14:35:00,76.84,77.0,76.83,77.0,561500.0,59.8185,59.9431,59.8107,59.9431,561500.0
2007-01-09 14:40:00,76.99,77.02,76.91,76.99,51400.0,59.9353,59.9586,59.873,59.9353,51400.0
2007-01-09 14:45:00,76.99,77.07,76.9,77.06,197600.0,59.9353,59.9976,59.8652,59.9898,197600.0
2007-01-09 14:50:00,77.07,77.11,77.03,77.05,596900.0,59.9976,60.0287,59.9664,59.982,596900.0
2007-01-09 14:55:00,77.05,77.14,77.0,77.03,340000.0,59.982,60.052,59.9431,59.9664,340000.0
2007-01-09 15:00:00,77.02,77.02,76.92,76.98,163000.0,59.9586,59.9586,59.8808,59.9275,163000.0
2007-01-09 15:05:00,76.97,77.05,76.95,77.0,415400.0,59.9197,59.982,59.9041,59.9431,415400.0
2007-01-09 15:10:00,76.98,77.08,76.98,77.07,178300.0,59.9275,60.0053,59.9275,59.9976,178300.0
2007-01-09 15:15:00,77.06,77.11,77.04,77.05,373600.0,59.9898,60.0287,59.9742,59.982,373600.0
2007-01-09 15:20:00,77.06,77.09,77.02,77.08,140600.0,59.9898,60.0131,59.9586,60.0053,140600.0
2007-01-09 15:25:00,77.08,77.2,77.05,77.2,506500.0,60.0053,60.0988,59.982,60.0988,506500.0
2007-01-09 15:30:00,77.2,77.29,77.2,77.23,1006300.0,60.0988,60.1688,60.0988,60.1221,1006300.0
2007-01-09 15:35:00,77.23,77.29,77.22,77.27,304400.0,60.1221,60.1688,60.1143,60.1532,304400.0
2007-01-09 15:40:00,77.27,77.3,77.22,77.22,612900.0,60.1532,60.1766,60.1143,60.1143,612900.0
2007-01-09 15:45:00,77.22,77.23,77.19,77.21,281200.0,60.1143,60.1221,60.091,60.1065,281200.0
2007-01-09 15:50:00,77.21,77.27,77.15,77.27,990400.0,60.1065,60.1532,60.0598,60.1532,990400.0
2007-01-09 15:55:00,77.27,77.31,77.2,77.31,1266800.0,60.1532,60.1844,60.0988,60.1844,1266800.0
2007-01-09 16:00:00,77.3,77.31,77.23,77.24,247700.0,60.1766,60.1844,60.1221,60.1299,247700.0
2007-01-09 16:05:00,77.24,77.27,77.22,77.26,109900.0,60.1299,60.1532,60.1143,60.1455,109900.0
2007-01-09 16:10:00,77.21,77.26,77.2,77.2,113800.0,60.1065,60.1455,60.0988,60.0988,113800.0
2007-01-10 09:30:00,76.76,76.86,76.64,76.65,1083400.0,59.7562,59.8341,59.6628,59.6706,1083400.0
2007-01-10 09:35:00,76.66,76.84,76.6,76.78,703900.0,59.6784,59.8185,59.6317,59.7718,703900.0
2007-01-10 09:40:00,76.77,76.83,76.57,76.76,867300.0,59.764,59.8107,59.6083,59.7562,867300.0
2007-01-10 09:45:00,76.77,76.94,76.72,76.89,440400.0,59.764,59.8964,59.7251,59.8574,440400.0
2007-01-10 09:50:00,76.89,76.92,76.79,76.8,673000.0,59.8574,59.8808,59.7796,59.7874,673000.0
2007-01-10 09:55:00,76.8,76.96,76.78,76.85,447900.0,59.7874,59.9119,59.7718,59.8263,447900.0
2007-01-10 10:00:00,76.84,76.98,76.75,76.85,843700.0,59.8185,59.9275,59.7484,59.8263,843700.0
2007-01-10 10:05:00,76.86,76.91,76.79,76.83,546400.0,59.8341,59.873,59.7796,59.8107,546400.0
2007-01-10 10:10:00,76.84,76.89,76.75,76.83,239800.0,59.8185,59.8574,59.7484,59.8107,239800.0
2007-01-10 10:15:00,76.83,77.11,76.8,77.1,963000.0,59.8107,60.0287,59.7874,60.0209,963000.0
2007-01-10 10:20:00,77.09,77.1,76.96,77.01,442300.0,60.0131,60.0209,59.9119,59.9508,442300.0
2007-01-10 10:25:00,77.0,77.01,76.77,76.82,1598100.0,59.9431,59.9508,59.764,59.8029,1598100.0
2007-01-10 10:30:00,76.82,76.87,76.73,76.83,555500.0,59.8029,59.8419,59.7329,59.8107,555500.0
2007-01-10 10:35:00,76.83,76.96,76.77,76.94,624200.0,59.8107,59.9119,59.764,59.8964,624200.0
2007-01-10 10:40:00,76.95,77.05,76.95,77.02,591300.0,59.9041,59.982,59.9041,59.9586,591300.0
2007-01-10 10:45:00,77.01,77.17,77.01,77.14,853900.0,59.9508,60.0754,59.9508,60.052,853900.0
2007-01-10 10:50:00,77.14,77.23,77.08,77.17,2394900.0,60.052,60.1221,60.0053,60.0754,2394900.0
2007-01-10 10:55:00,77.17,77.18,77.07,77.1,1096100.0,60.0754,60.0832,59.9976,60.0209,1096100.0
2007-01-10 11:00:00,77.11,77.12,77.01,77.03,434500.0,60.0287,60.0365,59.9508,59.9664,434500.0
2007-01-10 11:05:00,77.03,77.09,76.97,77.01,340200.0,59.9664,60.0131,59.9197,59.9508,340200.0
2007-01-10 11:10:00,76.99,77.03,76.96,76.99,195800.0,59.9353,59.9664,59.9119,59.9353,195800.0
2007-01-10 11:15:00,77.0,77.05,76.99,77.01,82200.0,59.9431,59.982,59.9353,59.9508,82200.0
2007-01-10 11:20:00,77.01,77.06,76.98,77.0,149100.0,59.9508,59.9898,59.9275,59.9431,149100.0
2007-01-10 11:25:00,77.0,77.01,76.88,76.91,240500.0,59.9431,59.9508,59.8496,59.873,240500.0
2007-01-10 11:30:00,76.9,76.92,76.82,76.88,473300.0,59.8652,59.8808,59.8029,59.8496,473300.0
2007-01-10 11:35:00,76.91,76.91,76.83,76.85,435500.0,59.873,59.873,59.8107,59.8263,435500.0
2007-01-10 11:40:00,76.85,76.86,76.82,76.83,511700.0,59.8263,59.8341,59.8029,59.8107,511700.0
2007-01-10 11:45:00,76.83,76.88,76.83,76.86,379100.0,59.8107,59.8496,59.8107,59.8341,379100.0
2007-01-10 11:50:00,76.87,76.94,76.87,76.9,520900.0,59.8419,59.8964,59.8419,59.8652,520900.0
2007-01-10 11:55:00,76.89,76.94,76.85,76.9,307100.0,59.8574,59.8964,59.8263,59.8652,307100.0
2007-01-10 12:00:00,76.9,76.91,76.87,76.88,651400.0,59.8652,59.873,59.8419,59.8496,651400.0
2007-01-10 12:05:00,76.88,76.88,76.79,76.82,553800.0,59.8496,59.8496,59.7796,59.8029,553800.0
2007-01-10 12:10:00,76.84,76.85,76.81,76.85,154000.0,59.8185,59.8263,59.7951,59.8263,154000.0
2007-01-10 12:15:00,76.85,76.9,76.84,76.87,414800.0,59.8263,59.8652,59.8185,59.8419,414800.0
2007-01-10 12:20:00,76.86,76.87,76.82,76.84,444500.0,59.8341,59.8419,59.8029,59.8185,444500.0
2007-01-10 12:25:00,76.83,76.84,76.74,76.75,393000.0,59.8107,59.8185,59.7407,59.7484,393000.0
2007-01-10 12:30:00,76.75,76.77,76.69,76.76,762100.0,59.7484,59.764,59.7017,59.7562,762100.0
2007-01-10 12:35:00,76.76,76.8,76.7,76.79,691800.0,59.7562,59.7874,59.7095,59.7796,691800.0
2007-01-10 12:40:00,76.78,76.8,76.75,76.8,489400.0,59.7718,59.7874,59.7484,59.7874,489400.0
2007-01-10 12:45:00,76.8,76.81,76.74,76.79,631600.0,59.7874,59.7951,59.7407,59.7796,631600.0
2007-01-10 12:50:00,76.79,76.83,76.76,76.81,512400.0,59.7796,59.8107,59.7562,59.7951,512400.0
2007-01-10 12:55:00,76.81,76.87,76.81,76.85,646200.0,59.7951,59.8419,59.7951,59.8263,646200.0
2007-01-10 13:00:00,76.85,76.85,76.81,76.83,289800.0,59.8263,59.8263,59.7951,59.8107,289800.0
2007-01-10 13:05:00,76.83,76.97,76.83,76.91,262100.0,59.8107,59.9197,59.8107,59.873,262100.0
2007-01-10 13:10:00,76.92,76.97,76.91,76.93,217600.0,59.8808,59.9197,59.873,59.8886,217600.0
2007-01-10 13:15:00,76.93,76.95,76.88,76.89,225300.0,59.8886,59.9041,59.8496,59.8574,225300.0
2007-01-10 13:20:00,76.9,76.92,76.89,76.91,107700.0,59.8652,59.8808,59.8574,59.873,107700.0
2007-01-10 13:25:00,76.91,77.02,76.87,76.98,269500.0,59.873,59.9586,59.8419,59.9275,269500.0
2007-01-10 13:30:00,76.98,77.0,76.82,76.88,469100.0,59.9275,59.9431,59.8029,59.8496,469100.0
2007-01-10 13:35:00,76.88,76.89,76.83,76.86,702600.0,59.8496,59.8574,59.8107,59.8341,702600.0
2007-01-10 13:40:00,76.86,76.94,76.85,76.85,1713000.0,59.8341,59.8964,59.8263,59.8263,1713000.0
2007-01-10 13:45:00,76.86,76.99,76.85,76.97,709800.0,59.8341,59.9353,59.8263,59.9197,709800.0
2007-01-10 13:50:00,76.97,76.99,76.91,76.92,650700.0,59.9197,59.9353,59.873,59.8808,650700.0
2007-01-10 13:55:00,76.92,76.94,76.84,76.87,606400.0,59.8808,59.8964,59.8185,59.8419,606400.0
2007-01-10 14:00:00,76.86,76.89,76.85,76.87,556900.0,59.8341,59.8574,59.8263,59.8419,556900.0
2007-01-10 14:05:00,76.86,76.91,76.86,76.9,119200.0,59.8341,59.873,59.8341,59.8652,119200.0
2007-01-10 14:10:00,76.9,76.96,76.9,76.95,264300.0,59.8652,59.9119,59.8652,59.9041,264300.0
2007-01-10 14:15:00,76.96,77.09,76.95,77.03,544600.0,59.9119,60.0131,59.9041,59.9664,544600.0
2007-01-10 14:20:00,77.03,77.03,76.91,76.92,353500.0,59.9664,59.9664,59.873,59.8808,353500.0
2007-01-10 14:25:00,76.92,76.98,76.91,76.93,278200.0,59.8808,59.9275,59.873,59.8886,278200.0
2007-01-10 14:30:00,76.93,77.0,76.92,76.97,228400.0,59.8886,59.9431,59.8808,59.9197,228400.0
2007-01-10 14:35:00,76.96,77.02,76.96,76.97,119400.0,59.9119,59.9586,59.9119,59.9197,119400.0
2007-01-10 14:40:00,76.97,77.06,76.97,77.03,349200.0,59.9197,59.9898,59.9197,59.9664,349200.0
2007-01-10 14:45:00,77.02,77.12,77.01,77.12,242300.0,59.9586,60.0365,59.9508,60.0365,242300.0
2007-01-10 14:50:00,77.11,77.14,77.05,77.06,182200.0,60.0287,60.052,59.982,59.9898,182200.0
2007-01-10 14:55:00,77.06,77.11,77.0,77.02,1106300.0,59.9898,60.0287,59.9431,59.9586,1106300.0
2007-01-10 15:00:00,77.02,77.1,77.02,77.06,109400.0,59.9586,60.0209,59.9586,59.9898,109400.0
2007-01-10 15:05:00,77.06,77.13,77.05,77.09,370800.0,59.9898,60.0443,59.982,60.0131,370800.0
2007-01-10 15:10:00,77.09,77.17,77.08,77.11,173900.0,60.0131,60.0754,60.0053,60.0287,173900.0
2007-01-10 15:15:00,77.11,77.18,77.11,77.16,253800.0,60.0287,60.0832,60.0287,60.0676,253800.0
2007-01-10 15:20:00,77.16,77.22,77.15,77.17,461000.0,60.0676,60.1143,60.0598,60.0754,461000.0
2007-01-10 15:25:00,77.17,77.22,77.13,77.22,392300.0,60.0754,60.1143,60.0443,60.1143,392300.0
2007-01-10 15:30:00,77.23,77.28,77.19,77.26,569900.0,60.1221,60.161,60.091,60.1455,569900.0
2007-01-10 15:35:00,77.26,77.34,77.24,77.3,495500.0,60.1455,60.2077,60.1299,60.1766,495500.0
2007-01-10 15:40:00,77.3,77.38,77.3,77.37,422700.0,60.1766,60.2389,60.1766,60.2311,422700.0
2007-01-10 15:45:00,77.36,77.36,77.23,77.23,469000.0,60.2233,60.2233,60.1221,60.1221,469000.0
2007-01-10 15:50:00,77.23,77.29,77.22,77.28,310900.0,60.1221,60.1688,60.1143,60.161,310900.0
2007-01-10 15:55:00,77.28,77.28,77.2,77.23,732100.0,60.161,60.161,60.0988,60.1221,732100.0
2007-01-10 16:00:00,77.24,77.29,77.21,77.26,304700.0,60.1299,60.1688,60.1065,60.1455,304700.0
2007-01-10 16:05:00,77.26,77.36,77.26,77.36,114600.0,60.1455,60.2233,60.1455,60.2233,114600.0
2007-01-10 16:10:00,77.35,77.45,77.35,77.43,167000.0,60.2155,60.2934,60.2155,60.2778,167000.0
2007-01-11 09:30:00,77.46,77.66,77.4,77.6,2345800.0,60.3012,60.4569,60.2545,60.4101,2345800.0
2007-01-11 09:35:00,77.65,78.0,77.65,77.87,1929900.0,60.4491,60.7215,60.4491,60.6203,1929900.0
2007-01-11 09:40:00,77.88,78.03,77.87,77.97,1313600.0,60.6281,60.7449,60.6203,60.6982,1313600.0
2007-01-11 09:45:00,77.97,78.06,77.97,78.04,1485900.0,60.6982,60.7682,60.6982,60.7527,1485900.0
2007-01-11 09:50:00,78.04,78.06,77.97,78.0,1020700.0,60.7527,60.7682,60.6982,60.7215,1020700.0
2007-01-11 09:55:00,78.0,78.12,77.99,78.02,1113500.0,60.7215,60.815,60.7138,60.7371,1113500.0
2007-01-11 10:00:00,78.02,78.04,77.94,77.98,379600.0,60.7371,60.7527,60.6748,60.706,379600.0
2007-01-11 10:05:00,77.98,78.26,77.97,78.24,838600.0,60.706,60.9239,60.6982,60.9084,838600.0
2007-01-11 10:10:00,78.24,78.39,78.02,78.28,1566600.0,60.9084,61.0251,60.7371,60.9395,1566600.0
2007-01-11 10:15:00,78.29,78.31,78.21,78.21,1613900.0,60.9473,60.9629,60.885,60.885,1613900.0
2007-01-11 10:20:00,78.2,78.28,78.16,78.24,954300.0,60.8772,60.9395,60.8461,60.9084,954300.0
2007-01-11 10:25:00,78.25,78.29,78.15,78.16,340400.0,60.9162,60.9473,60.8383,60.8461,340400.0
2007-01-11 10:30:00,78.14,78.19,78.11,78.17,760900.0,60.8305,60.8695,60.8072,60.8539,760900.0
2007-01-11 10:35:00,78.18,78.24,78.12,78.23,310200.0,60.8617,60.9084,60.815,60.9006,310200.0
2007-01-11 10:40:00,78.23,78.23,78.15,78.22,473100.0,60.9006,60.9006,60.8383,60.8928,473100.0
2007-01-11 10:45:00,78.22,78.35,78.22,78.31,654600.0,60.8928,60.994,60.8928,60.9629,654600.0
2007-01-11 10:50:00,78.32,78.35,78.29,78.31,363800.0,60.9707,60.994,60.9473,60.9629,363800.0
2007-01-11 10:55:00,78.31,78.31,78.21,78.23,473000.0,60.9629,60.9629,60.885,60.9006,473000.0
2007-01-11 11:00:00,78.25,78.39,78.24,78.37,771600.0,60.9162,61.0251,60.9084,61.0096,771600.0
2007-01-11 11:05:00,78.38,78.47,78.36,78.43,1156900.0,61.0174,61.0874,61.0018,61.0563,1156900.0
2007-01-11 11:10:00,78.44,78.48,78.41,78.48,413800.0,61.0641,61.0952,61.0407,61.0952,413800.0
2007-01-11 11:15:00,78.48,78.54,78.46,78.52,563800.0,61.0952,61.1419,61.0796,61.1264,563800.0
2007-01-11 11:20:00,78.5,78.52,78.38,78.38,290900.0,61.1108,61.1264,61.0174,61.0174,290900.0
2007-01-11 11:25:00,78.4,78.41,78.32,78.35,516200.0,61.0329,61.0407,60.9707,60.994,516200.0
2007-01-11 11:30:00,78.35,78.36,78.29,78.3,646800.0,60.994,61.0018,60.9473,60.9551,646800.0
2007-01-11 11:35:00,78.3,78.34,78.24,78.31,440700.0,60.9551,60.9862,60.9084,60.9629,440700.0
2007-01-11 11:40:00,78.31,78.35,78.28,78.32,237000.0,60.9629,60.994,60.9395,60.9707,237000.0
2007-01-11 11:45:00,78.32,78.33,78.3,78.3,114700.0,60.9707,60.9784,60.9551,60.9551,114700.0
2007-01-11 11:50:00,78.31,78.35,78.29,78.29,262200.0,60.9629,60.994,60.9473,60.9473,262200.0
2007-01-11 11:55:00,78.29,78.32,78.28,78.29,184600.0,60.9473,60.9707,60.9395,60.9473,184600.0
2007-01-11 12:00:00,78.28,78.29,78.23,78.25,203000.0,60.9395,60.9473,60.9006,60.9162,203000.0
2007-01-11 12:05:00,78.25,78.27,78.23,78.26,151100.0,60.9162,60.9317,60.9006,60.9239,151100.0
2007-01-11 12:10:00,78.27,78.32,78.25,78.29,119100.0,60.9317,60.9707,60.9162,60.9473,119100.0
2007-01-11 12:15:00,78.29,78.4,78.27,78.32,258000.0,60.9473,61.0329,60.9317,60.9707,258000.0
2007-01-11 12:20:00,78.31,78.35,78.25,78.26,419900.0,60.9629,60.994,60.9162,60.9239,419900.0
2007-01-11 12:25:00,78.26,78.28,78.23,78.25,204300.0,60.9239,60.9395,60.9006,60.9162,204300.0
2007-01-11 12:30:00,78.24,78.25,78.17,78.21,888900.0,60.9084,60.9162,60.8539,60.885,888900.0
2007-01-11 12:35:00,78.2,78.21,78.17,78.2,89700.0,60.8772,60.885,60.8539,60.8772,89700.0
2007-01-11 12:40:00,78.2,79.07,78.19,78.24,331200.0,60.8772,61.5545,60.8695,60.9084,331200.0
2007-01-11 12:45:00,78.23,78.25,78.2,78.2,75000.0,60.9006,60.9162,60.8772,60.8772,75000.0
2007-01-11 12:50:00,78.2,78.26,78.16,78.25,175800.0,60.8772,60.9239,60.8461,60.9162,175800.0
2007-01-11 12:55:00,78.27,78.3,78.23,78.3,165900.0,60.9317,60.9551,60.9006,60.9551,165900.0
2007-01-11 13:00:00,78.3,78.3,78.24,78.25,182000.0,60.9551,60.9551,60.9084,60.9162,182000.0
2007-01-11 13:05:00,78.25,78.28,78.2,78.2,99800.0,60.9162,60.9395,60.8772,60.8772,99800.0
2007-01-11 13:10:00,78.2,78.22,78.1,78.12,378300.0,60.8772,60.8928,60.7994,60.815,378300.0
2007-01-11 13:15:00,78.12,78.18,78.12,78.12,84400.0,60.815,60.8617,60.815,60.815,84400.0
2007-01-11 13:20:00,78.13,78.15,78.01,78.04,1915100.0,60.8227,60.8383,60.7293,60.7527,1915100.0
2007-01-11 13:25:00,78.04,78.04,77.97,78.01,1659600.0,60.7527,60.7527,60.6982,60.7293,1659600.0
2007-01-11 13:30:00,78.01,78.05,78.01,78.03,302500.0,60.7293,60.7605,60.7293,60.7449,302500.0
2007-01-11 13:35:00,78.02,78.04,78.0,78.01,162300.0,60.7371,60.7527,60.7215,60.7293,162300.0
2007-01-11 13:40:00,78.01,78.08,78.0,78.06,248600.0,60.7293,60.7838,60.7215,60.7682,248600.0
2007-01-11 13:45:00,78.07,78.1,78.03,78.07,143100.0,60.776,60.7994,60.7449,60.776,143100.0
2007-01-11 13:50:00,78.08,78.1,77.97,77.99,889400.0,60.7838,60.7994,60.6982,60.7138,889400.0
2007-01-11 13:55:00,77.99,78.04,77.98,77.99,145000.0,60.7138,60.7527,60.706,60.7138,145000.0
2007-01-11 14:00:00,77.99,77.99,77.88,77.94,528000.0,60.7138,60.7138,60.6281,60.6748,528000.0
2007-01-11 14:05:00,77.94,77.94,77.79,77.83,1130900.0,60.6748,60.6748,60.5581,60.5892,1130900.0
2007-01-11 14:10:00,77.83,77.83,77.75,77.83,520600.0,60.5892,60.5892,60.5269,60.5892,520600.0
2007-01-11 14:15:00,77.82,77.85,77.78,77.84,318400.0,60.5814,60.6048,60.5503,60.597,318400.0
2007-01-11 14:20:00,77.84,77.84,77.69,77.78,1210400.0,60.597,60.597,60.4802,60.5503,1210400.0
2007-01-11 14:25:00,77.77,77.89,77.77,77.85,442100.0,60.5425,60.6359,60.5425,60.6048,442100.0
2007-01-11 14:30:00,77.85,78.01,77.85,77.97,465900.0,60.6048,60.7293,60.6048,60.6982,465900.0
2007-01-11 14:35:00,77.98,77.98,77.92,77.94,178900.0,60.706,60.706,60.6593,60.6748,178900.0
2007-01-11 14:40:00,77.95,78.0,77.9,77.96,463400.0,60.6826,60.7215,60.6437,60.6904,463400.0
2007-01-11 14:45:00,77.95,78.1,77.94,78.07,261300.0,60.6826,60.7994,60.6748,60.776,261300.0
2007-01-11 14:50:00,78.06,78.13,78.06,78.1,285700.0,60.7682,60.8227,60.7682,60.7994,285700.0
2007-01-11 14:55:00,78.1,78.16,78.04,78.13,922600.0,60.7994,60.8461,60.7527,60.8227,922600.0
2007-01-11 15:00:00,78.14,78.21,78.14,78.17,774900.0,60.8305,60.885,60.8305,60.8539,774900.0
2007-01-11 15:05:00,78.18,78.21,78.15,78.15,208400.0,60.8617,60.885,60.8383,60.8383,208400.0
2007-01-11 15:10:00,78.15,78.22,78.14,78.16,126000.0,60.8383,60.8928,60.8305,60.8461,126000.0
2007-01-11 15:15:00,78.16,78.18,78.12,78.12,174600.0,60.8461,60.8617,60.815,60.815,174600.0
2007-01-11 15:20:00,78.13,78.14,78.02,78.03,390100.0,60.8227,60.8305,60.7371,60.7449,390100.0
2007-01-11 15:25:00,78.03,78.14,77.95,78.12,480800.0,60.7449,60.8305,60.6826,60.815,480800.0
2007-01-11 15:30:00,78.13,78.17,78.1,78.14,282200.0,60.8227,60.8539,60.7994,60.8305,282200.0
2007-01-11 15:35:00,78.14,78.15,78.08,78.14,133700.0,60.8305,60.8383,60.7838,60.8305,133700.0
2007-01-11 15:40:00,78.14,78.3,78.11,78.25,444600.0,60.8305,60.9551,60.8072,60.9162,444600.0
2007-01-11 15:45:00,78.25,78.25,78.13,78.16,721000.0,60.9162,60.9162,60.8227,60.8461,721000.0
2007-01-11 15:50:00,78.15,78.19,78.11,78.18,557900.0,60.8383,60.8695,60.8072,60.8617,557900.0
2007-01-11 15:55:00,78.18,78.25,78.18,78.24,762300.0,60.8617,60.9162,60.8617,60.9084,762300.0
2007-01-11 16:00:00,78.23,78.25,78.2,78.22,138600.0,60.9006,60.9162,60.8772,60.8928,138600.0
2007-01-11 16:05:00,78.21,78.25,78.21,78.23,185800.0,60.885,60.9162,60.885,60.9006,185800.0
2007-01-11 16:10:00,78.23,78.23,78.17,78.17,384200.0,60.9006,60.9006,60.8539,60.8539,384200.0
2007-01-12 09:30:00,78.26,78.47,78.23,78.47,693600.0,60.9239,61.0874,60.9006,61.0874,693600.0
2007-01-12 09:35:00,78.46,78.49,78.19,78.23,839100.0,61.0796,61.103,60.8695,60.9006,839100.0
2007-01-12 09:40:00,78.23,78.36,78.21,78.36,266400.0,60.9006,61.0018,60.885,61.0018,266400.0
2007-01-12 09:45:00,78.35,78.46,78.29,78.45,889100.0,60.994,61.0796,60.9473,61.0719,889100.0
2007-01-12 09:50:00,78.45,78.48,78.34,78.42,454200.0,61.0719,61.0952,60.9862,61.0485,454200.0
2007-01-12 09:55:00,78.42,78.61,78.35,78.56,760000.0,61.0485,61.1964,60.994,61.1575,760000.0
2007-01-12 10:00:00,78.56,78.56,78.46,78.52,237900.0,61.1575,61.1575,61.0796,61.1264,237900.0
2007-01-12 10:05:00,78.52,78.57,78.4,78.42,374000.0,61.1264,61.1653,61.0329,61.0485,374000.0
2007-01-12 10:10:00,78.41,78.46,78.33,78.36,543300.0,61.0407,61.0796,60.9784,61.0018,543300.0
2007-01-12 10:15:00,78.36,78.44,78.33,78.42,783900.0,61.0018,61.0641,60.9784,61.0485,783900.0
2007-01-12 10:20:00,78.41,78.51,78.39,78.45,196800.0,61.0407,61.1186,61.0251,61.0719,196800.0
2007-01-12 10:25:00,78.45,78.47,78.26,78.28,394400.0,61.0719,61.0874,60.9239,60.9395,394400.0
2007-01-12 10:30:00,78.27,78.31,78.21,78.29,606500.0,60.9317,60.9629,60.885,60.9473,606500.0
2007-01-12 10:35:00,78.3,78.33,78.26,78.26,174300.0,60.9551,60.9784,60.9239,60.9239,174300.0
2007-01-12 10:40:00,78.25,78.28,78.13,78.21,809400.0,60.9162,60.9395,60.8227,60.885,809400.0
2007-01-12 10:45:00,78.2,78.27,78.17,78.27,466400.0,60.8772,60.9317,60.8539,60.9317,466400.0
2007-01-12 10:50:00,78.27,78.3,78.15,78.17,375400.0,60.9317,60.9551,60.8383,60.8539,375400.0
2007-01-12 10:55:00,78.17,78.34,78.17,78.34,568100.0,60.8539,60.9862,60.8539,60.9862,568100.0
2007-01-12 11:00:00,78.34,78.35,78.23,78.3,464100.0,60.9862,60.994,60.9006,60.9551,464100.0
2007-01-12 11:05:00,78.29,78.37,78.2,78.34,417400.0,60.9473,61.0096,60.8772,60.9862,417400.0
2007-01-12 11:10:00,78.35,78.38,78.32,78.37,282900.0,60.994,61.0174,60.9707,61.0096,282900.0
2007-01-12 11:15:00,78.37,78.45,78.37,78.42,169100.0,61.0096,61.0719,61.0096,61.0485,169100.0
2007-01-12 11:20:00,78.41,78.45,78.37,78.42,192500.0,61.0407,61.0719,61.0096,61.0485,192500.0
2007-01-12 11:25:00,78.42,78.49,78.42,78.42,600900.0,61.0485,61.103,61.0485,61.0485,600900.0
2007-01-12 11:30:00,78.43,78.43,78.34,78.42,95100.0,61.0563,61.0563,60.9862,61.0485,95100.0
2007-01-12 11:35:00,78.42,78.5,78.42,78.42,242800.0,61.0485,61.1108,61.0485,61.0485,242800.0
2007-01-12 11:40:00,78.42,78.42,78.35,78.41,124900.0,61.0485,61.0485,60.994,61.0407,124900.0
2007-01-12 11:45:00,78.41,78.48,78.4,78.48,41900.0,61.0407,61.0952,61.0329,61.0952,41900.0
2007-01-12 11:50:00,78.49,78.57,78.48,78.51,602000.0,61.103,61.1653,61.0952,61.1186,602000.0
2007-01-12 11:55:00,78.52,78.52,78.45,78.48,169100.0,61.1264,61.1264,61.0719,61.0952,169100.0
2007-01-12 12:00:00,78.48,78.48,78.43,78.45,96200.0,61.0952,61.0952,61.0563,61.0719,96200.0
2007-01-12 12:05:00,78.45,78.49,78.44,78.48,53400.0,61.0719,61.103,61.0641,61.0952,53400.0
2007-01-12 12:10:00,78.48,78.51,78.46,78.47,222200.0,61.0952,61.1186,61.0796,61.0874,222200.0
2007-01-12 12:15:00,78.46,78.47,78.44,78.45,139300.0,61.0796,61.0874,61.0641,61.0719,139300.0
2007-01-12 12:20:00,78.46,78.55,78.45,78.53,103400.0,61.0796,61.1497,61.0719,61.1341,103400.0
2007-01-12 12:25:00,78.53,78.55,78.51,78.54,215900.0,61.1341,61.1497,61.1186,61.1419,215900.0
2007-01-12 12:30:00,78.54,78.56,78.47,78.48,193100.0,61.1419,61.1575,61.0874,61.0952,193100.0
2007-01-12 12:35:00,78.48,78.52,78.48,78.5,114700.0,61.0952,61.1264,61.0952,61.1108,114700.0
2007-01-12 12:40:00,78.51,78.6,78.51,78.6,160100.0,61.1186,61.1886,61.1186,61.1886,160100.0
2007-01-12 12:45:00,78.59,78.65,78.59,78.61,530900.0,61.1808,61.2276,61.1808,61.1964,530900.0
2007-01-12 12:50:00,78.6,78.71,78.6,78.69,362000.0,61.1886,61.2743,61.1886,61.2587,362000.0
2007-01-12 12:55:00,78.69,78.72,78.67,78.68,267500.0,61.2587,61.282,61.2431,61.2509,267500.0
2007-01-12 13:00:00,78.67,78.67,78.58,78.6,195100.0,61.2431,61.2431,61.1731,61.1886,195100.0
2007-01-12 13:05:00,78.6,78.67,78.6,78.65,483800.0,61.1886,61.2431,61.1886,61.2276,483800.0
2007-01-12 13:10:00,78.65,78.68,78.59,78.67,83300.0,61.2276,61.2509,61.1808,61.2431,83300.0
2007-01-12 13:15:00,78.66,78.67,78.62,78.64,80500.0,61.2353,61.2431,61.2042,61.2198,80500.0
2007-01-12 13:20:00,78.63,78.64,78.61,78.63,354900.0,61.212,61.2198,61.1964,61.212,354900.0
2007-01-12 13:25:00,78.62,78.63,78.54,78.55,114100.0,61.2042,61.212,61.1419,61.1497,114100.0
2007-01-12 13:30:00,78.55,78.6,78.53,78.59,107200.0,61.1497,61.1886,61.1341,61.1808,107200.0
2007-01-12 13:35:00,78.59,78.6,78.5,78.51,764300.0,61.1808,61.1886,61.1108,61.1186,764300.0
2007-01-12 13:40:00,78.51,78.53,78.48,78.51,177700.0,61.1186,61.1341,61.0952,61.1186,177700.0
2007-01-12 13:45:00,78.5,78.55,78.49,78.54,109100.0,61.1108,61.1497,61.103,61.1419,109100.0
2007-01-12 13:50:00,78.55,78.6,78.54,78.6,97300.0,61.1497,61.1886,61.1419,61.1886,97300.0
2007-01-12 13:55:00,78.59,78.61,78.56,78.59,159100.0,61.1808,61.1964,61.1575,61.1808,159100.0
2007-01-12 14:00:00,78.59,78.59,78.53,78.54,67700.0,61.1808,61.1808,61.1341,61.1419,67700.0
2007-01-12 14:05:00,78.55,78.55,78.5,78.51,397500.0,61.1497,61.1497,61.1108,61.1186,397500.0
2007-01-12 14:10:00,78.51,78.6,78.49,78.58,134400.0,61.1186,61.1886,61.103,61.1731,134400.0
2007-01-12 14:15:00,78.59,78.6,78.43,78.46,359800.0,61.1808,61.1886,61.0563,61.0796,359800.0
2007-01-12 14:20:00,78.46,78.47,78.43,78.43,152300.0,61.0796,61.0874,61.0563,61.0563,152300.0
2007-01-12 14:25:00,78.43,78.51,78.43,78.5,159700.0,61.0563,61.1186,61.0563,61.1108,159700.0
2007-01-12 14:30:00,78.5,78.52,78.48,78.49,126500.0,61.1108,61.1264,61.0952,61.103,126500.0
2007-01-12 14:35:00,78.48,78.55,78.46,78.54,96800.0,61.0952,61.1497,61.0796,61.1419,96800.0
2007-01-12 14:40:00,78.54,78.6,78.53,78.58,34900.0,61.1419,61.1886,61.1341,61.1731,34900.0
2007-01-12 14:45:00,78.58,78.58,78.52,78.53,110300.0,61.1731,61.1731,61.1264,61.1341,110300.0
2007-01-12 14:50:00,78.53,78.57,78.52,78.53,82700.0,61.1341,61.1653,61.1264,61.1341,82700.0
2007-01-12 14:55:00,78.52,78.54,78.49,78.52,73600.0,61.1264,61.1419,61.103,61.1264,73600.0
2007-01-12 15:00:00,78.53,78.59,78.53,78.59,68600.0,61.1341,61.1808,61.1341,61.1808,68600.0
2007-01-12 15:05:00,78.6,78.73,78.6,78.71,450500.0,61.1886,61.2898,61.1886,61.2743,450500.0
2007-01-12 15:10:00,78.7,78.73,78.67,78.7,118300.0,61.2665,61.2898,61.2431,61.2665,118300.0
2007-01-12 15:15:00,78.7,78.76,78.68,78.69,249400.0,61.2665,61.3132,61.2509,61.2587,249400.0
2007-01-12 15:20:00,78.69,78.71,78.64,78.69,173600.0,61.2587,61.2743,61.2198,61.2587,173600.0
2007-01-12 15:25:00,78.7,78.73,78.69,78.73,91100.0,61.2665,61.2898,61.2587,61.2898,91100.0
2007-01-12 15:30:00,78.73,78.75,78.7,78.74,220700.0,61.2898,61.3054,61.2665,61.2976,220700.0
2007-01-12 15:35:00,78.73,78.76,78.71,78.72,218600.0,61.2898,61.3132,61.2743,61.282,218600.0
2007-01-12 15:40:00,78.73,78.81,78.72,78.75,872500.0,61.2898,61.3521,61.282,61.3054,872500.0
2007-01-12 15:45:00,78.75,78.75,78.7,78.73,336100.0,61.3054,61.3054,61.2665,61.2898,336100.0
2007-01-12 15:50:00,78.73,78.75,78.7,78.75,304500.0,61.2898,61.3054,61.2665,61.3054,304500.0
2007-01-12 15:55:00,78.74,78.82,78.72,78.82,453600.0,61.2976,61.3599,61.282,61.3599,453600.0
2007-01-12 16:00:00,78.82,78.89,78.28,78.87,455800.0,61.3599,61.4144,60.9395,61.3988,455800.0
2007-01-12 16:05:00,78.87,78.98,78.73,78.98,310300.0,61.3988,61.4845,61.2898,61.4845,310300.0
2007-01-12 16:10:00,78.99,79.05,78.95,79.03,242600.0,61.4922,61.5389,61.4611,61.5234,242600.0
2007-01-16 09:30:00,79.19,79.28,79.12,79.28,1051200.0,61.6479,61.718,61.5934,61.718,1051200.0
2007-01-16 09:35:00,79.28,79.31,79.2,79.22,487600.0,61.718,61.7414,61.6557,61.6713,487600.0
2007-01-16 09:40:00,79.22,79.33,79.13,79.31,565800.0,61.6713,61.7569,61.6012,61.7414,565800.0
2007-01-16 09:45:00,79.3,79.36,79.21,79.22,446000.0,61.7336,61.7803,61.6635,61.6713,446000.0
2007-01-16 09:50:00,79.22,79.23,79.12,79.18,737000.0,61.6713,61.6791,61.5934,61.6401,737000.0
2007-01-16 09:55:00,79.19,79.26,79.02,79.07,657000.0,61.6479,61.7024,61.5156,61.5545,657000.0
2007-01-16 10:00:00,79.07,79.1,78.92,78.92,778700.0,61.5545,61.5779,61.4377,61.4377,778700.0
2007-01-16 10:05:00,78.91,78.98,78.88,78.88,456700.0,61.43,61.4845,61.4066,61.4066,456700.0
2007-01-16 10:10:00,78.86,78.98,78.84,78.92,352300.0,61.391,61.4845,61.3755,61.4377,352300.0
2007-01-16 10:15:00,78.93,78.97,78.84,78.89,351800.0,61.4455,61.4767,61.3755,61.4144,351800.0
2007-01-16 10:20:00,78.9,79.05,78.86,78.93,774000.0,61.4222,61.5389,61.391,61.4455,774000.0
2007-01-16 10:25:00,78.93,78.99,78.91,78.98,324100.0,61.4455,61.4922,61.43,61.4845,324100.0
2007-01-16 10:30:00,78.97,79.04,78.92,78.95,395000.0,61.4767,61.5312,61.4377,61.4611,395000.0
2007-01-16 10:35:00,78.95,78.97,78.76,78.78,353400.0,61.4611,61.4767,61.3132,61.3288,353400.0
2007-01-16 10:40:00,78.79,78.86,78.75,78.8,351800.0,61.3365,61.391,61.3054,61.3443,351800.0
2007-01-16 10:45:00,78.8,78.8,78.69,78.69,448800.0,61.3443,61.3443,61.2587,61.2587,448800.0
2007-01-16 10:50:00,78.69,78.81,78.67,78.8,189200.0,61.2587,61.3521,61.2431,61.3443,189200.0
2007-01-16 10:55:00,78.79,78.79,78.71,78.77,118700.0,61.3365,61.3365,61.2743,61.321,118700.0
2007-01-16 11:00:00,78.76,78.88,78.75,78.83,248300.0,61.3132,61.4066,61.3054,61.3677,248300.0
2007-01-16 11:05:00,78.84,78.91,78.8,78.87,344600.0,61.3755,61.43,61.3443,61.3988,344600.0
2007-01-16 11:10:00,78.87,78.93,78.86,78.86,145900.0,61.3988,61.4455,61.391,61.391,145900.0
2007-01-16 11:15:00,78.87,78.91,78.83,78.88,347100.0,61.3988,61.43,61.3677,61.4066,347100.0
2007-01-16 11:20:00,78.87,78.88,78.81,78.85,429100.0,61.3988,61.4066,61.3521,61.3832,429100.0
2007-01-16 11:25:00,78.85,78.85,78.76,78.83,157700.0,61.3832,61.3832,61.3132,61.3677,157700.0
2007-01-16 11:30:00,78.84,78.91,78.84,78.88,206200.0,61.3755,61.43,61.3755,61.4066,206200.0
2007-01-16 11:35:00,78.89,78.95,78.86,78.86,299300.0,61.4144,61.4611,61.391,61.391,299300.0
2007-01-16 11:40:00,78.86,78.93,78.86,78.92,275100.0,61.391,61.4455,61.391,61.4377,275100.0
2007-01-16 11:45:00,78.93,78.93,78.86,78.88,113800.0,61.4455,61.4455,61.391,61.4066,113800.0
2007-01-16 11:50:00,78.88,78.9,78.82,78.89,137200.0,61.4066,61.4222,61.3599,61.4144,137200.0
2007-01-16 11:55:00,78.89,78.93,78.82,78.85,120400.0,61.4144,61.4455,61.3599,61.3832,120400.0
2007-01-16 12:00:00,78.87,78.96,78.87,78.9,254600.0,61.3988,61.4689,61.3988,61.4222,254600.0
2007-01-16 12:05:00,78.91,78.95,78.88,78.89,325200.0,61.43,61.4611,61.4066,61.4144,325200.0
2007-01-16 12:10:00,78.89,78.92,78.87,78.91,70100.0,61.4144,61.4377,61.3988,61.43,70100.0
2007-01-16 12:15:00,78.9,78.9,78.85,78.88,348300.0,61.4222,61.4222,61.3832,61.4066,348300.0
2007-01-16 12:20:00,78.89,78.92,78.86,78.89,78300.0,61.4144,61.4377,61.391,61.4144,78300.0
2007-01-16 12:25:00,78.89,78.92,78.89,78.91,48000.0,61.4144,61.4377,61.4144,61.43,48000.0
2007-01-16 12:30:00,78.9,79.0,78.9,78.92,174900.0,61.4222,61.5,61.4222,61.4377,174900.0
2007-01-16 12:35:00,78.92,78.93,78.76,78.78,452900.0,61.4377,61.4455,61.3132,61.3288,452900.0
2007-01-16 12:40:00,78.78,78.81,78.75,78.78,331200.0,61.3288,61.3521,61.3054,61.3288,331200.0
2007-01-16 12:45:00,78.78,78.8,78.65,78.69,596900.0,61.3288,61.3443,61.2276,61.2587,596900.0
2007-01-16 12:50:00,78.69,78.69,78.59,78.63,673700.0,61.2587,61.2587,61.1808,61.212,673700.0
2007-01-16 12:55:00,78.63,78.69,78.62,78.68,134800.0,61.212,61.2587,61.2042,61.2509,134800.0
2007-01-16 13:00:00,78.67,78.72,78.66,78.71,405900.0,61.2431,61.282,61.2353,61.2743,405900.0
2007-01-16 13:05:00,78.71,78.71,78.68,78.71,160200.0,61.2743,61.2743,61.2509,61.2743,160200.0
2007-01-16 13:10:00,78.71,78.73,78.53,78.55,856300.0,61.2743,61.2898,61.1341,61.1497,856300.0
2007-01-16 13:15:00,78.55,78.62,78.54,78.59,270000.0,61.1497,61.2042,61.1419,61.1808,270000.0
2007-01-16 13:20:00,78.6,78.62,78.56,78.57,308000.0,61.1886,61.2042,61.1575,61.1653,308000.0
2007-01-16 13:25:00,78.57,78.62,78.56,78.59,245100.0,61.1653,61.2042,61.1575,61.1808,245100.0
2007-01-16 13:30:00,78.6,78.61,78.57,78.58,126600.0,61.1886,61.1964,61.1653,61.1731,126600.0
2007-01-16 13:35:00,78.59,78.6,78.57,78.58,82200.0,61.1808,61.1886,61.1653,61.1731,82200.0
2007-01-16 13:40:00,78.57,78.6,78.47,78.49,276100.0,61.1653,61.1886,61.0874,61.103,276100.0
2007-01-16 13:45:00,78.5,78.5,78.45,78.46,516400.0,61.1108,61.1108,61.0719,61.0796,516400.0
2007-01-16 13:50:00,78.46,78.5,78.44,78.48,380100.0,61.0796,61.1108,61.0641,61.0952,380100.0
2007-01-16 13:55:00,78.48,78.48,78.39,78.45,435800.0,61.0952,61.0952,61.0251,61.0719,435800.0
2007-01-16 14:00:00,78.45,78.48,78.41,78.45,144500.0,61.0719,61.0952,61.0407,61.0719,144500.0
2007-01-16 14:05:00,78.45,78.55,78.45,78.52,358800.0,61.0719,61.1497,61.0719,61.1264,358800.0
2007-01-16 14:10:00,78.53,78.54,78.46,78.46,521600.0,61.1341,61.1419,61.0796,61.0796,521600.0
2007-01-16 14:15:00,78.46,78.5,78.41,78.48,378300.0,61.0796,61.1108,61.0407,61.0952,378300.0
2007-01-16 14:20:00,78.48,78.52,78.47,78.49,180500.0,61.0952,61.1264,61.0874,61.103,180500.0
2007-01-16 14:25:00,78.48,78.49,78.4,78.41,261800.0,61.0952,61.103,61.0329,61.0407,261800.0
2007-01-16 14:30:00,78.41,78.53,78.41,78.51,650200.0,61.0407,61.1341,61.0407,61.1186,650200.0
2007-01-16 14:35:00,78.51,78.8,78.48,78.52,836100.0,61.1186,61.3443,61.0952,61.1264,836100.0
2007-01-16 14:40:00,78.52,78.53,78.49,78.51,444700.0,61.1264,61.1341,61.103,61.1186,444700.0
2007-01-16 14:45:00,78.51,78.53,78.48,78.48,137800.0,61.1186,61.1341,61.0952,61.0952,137800.0
2007-01-16 14:50:00,78.48,78.5,78.47,78.49,148900.0,61.0952,61.1108,61.0874,61.103,148900.0
2007-01-16 14:55:00,78.48,78.5,78.37,78.41,402900.0,61.0952,61.1108,61.0096,61.0407,402900.0
2007-01-16 15:00:00,78.4,78.46,78.35,78.46,384500.0,61.0329,61.0796,60.994,61.0796,384500.0
2007-01-16 15:05:00,78.46,78.5,78.41,78.43,225600.0,61.0796,61.1108,61.0407,61.0563,225600.0
2007-01-16 15:10:00,78.43,78.45,78.39,78.41,415500.0,61.0563,61.0719,61.0251,61.0407,415500.0
2007-01-16 15:15:00,78.41,78.42,78.36,78.37,326600.0,61.0407,61.0485,61.0018,61.0096,326600.0
2007-01-16 15:20:00,78.37,78.43,78.36,78.4,234800.0,61.0096,61.0563,61.0018,61.0329,234800.0
2007-01-16 15:25:00,78.39,78.44,78.36,78.41,289600.0,61.0251,61.0641,61.0018,61.0407,289600.0
2007-01-16 15:30:00,78.41,78.41,78.3,78.34,728000.0,61.0407,61.0407,60.9551,60.9862,728000.0
2007-01-16 15:35:00,78.34,78.38,78.3,78.32,471500.0,60.9862,61.0174,60.9551,60.9707,471500.0
2007-01-16 15:40:00,78.31,78.43,78.3,78.38,425700.0,60.9629,61.0563,60.9551,61.0174,425700.0
2007-01-16 15:45:00,78.38,78.42,78.36,78.37,699800.0,61.0174,61.0485,61.0018,61.0096,699800.0
2007-01-16 15:50:00,78.37,78.46,78.36,78.45,593800.0,61.0096,61.0796,61.0018,61.0719,593800.0
2007-01-16 15:55:00,78.46,78.53,78.42,78.49,594800.0,61.0796,61.1341,61.0485,61.103,594800.0
2007-01-16 16:00:00,78.5,79.0,78.43,78.5,674600.0,61.1108,61.5,61.0563,61.1108,674600.0
2007-01-16 16:05:00,78.51,78.52,78.44,78.44,118500.0,61.1186,61.1264,61.0641,61.0641,118500.0
2007-01-16 16:10:00,78.5,78.5,78.37,78.4,181400.0,61.1108,61.1108,61.0096,61.0329,181400.0
2007-01-17 09:30:00,78.22,78.38,78.21,78.33,481800.0,60.8928,61.0174,60.885,60.9784,481800.0
2007-01-17 09:35:00,78.32,78.41,78.24,78.3,793600.0,60.9707,61.0407,60.9084,60.9551,793600.0
2007-01-17 09:40:00,78.3,78.43,78.27,78.38,349600.0,60.9551,61.0563,60.9317,61.0174,349600.0
2007-01-17 09:45:00,78.37,78.44,78.3,78.4,242500.0,61.0096,61.0641,60.9551,61.0329,242500.0
2007-01-17 09:50:00,78.39,78.57,78.29,78.54,811500.0,61.0251,61.1653,60.9473,61.1419,811500.0
2007-01-17 09:55:00,78.54,78.57,78.45,78.49,333800.0,61.1419,61.1653,61.0719,61.103,333800.0
2007-01-17 10:00:00,78.47,78.48,78.36,78.39,429800.0,61.0874,61.0952,61.0018,61.0251,429800.0
2007-01-17 10:05:00,78.4,78.47,78.29,78.37,1054800.0,61.0329,61.0874,60.9473,61.0096,1054800.0
2007-01-17 10:10:00,78.37,78.43,78.33,78.34,316400.0,61.0096,61.0563,60.9784,60.9862,316400.0
2007-01-17 10:15:00,78.34,78.43,78.31,78.33,740500.0,60.9862,61.0563,60.9629,60.9784,740500.0
2007-01-17 10:20:00,78.33,78.38,78.3,78.31,244900.0,60.9784,61.0174,60.9551,60.9629,244900.0
2007-01-17 10:25:00,78.32,78.4,78.3,78.34,365800.0,60.9707,61.0329,60.9551,60.9862,365800.0
2007-01-17 10:30:00,78.35,78.36,78.24,78.3,503600.0,60.994,61.0018,60.9084,60.9551,503600.0
2007-01-17 10:35:00,78.3,78.37,78.27,78.33,387100.0,60.9551,61.0096,60.9317,60.9784,387100.0
2007-01-17 10:40:00,78.32,78.39,78.32,78.34,193900.0,60.9707,61.0251,60.9707,60.9862,193900.0
2007-01-17 10:45:00,78.34,78.45,78.34,78.41,113100.0,60.9862,61.0719,60.9862,61.0407,113100.0
2007-01-17 10:50:00,78.4,78.42,78.35,78.4,149900.0,61.0329,61.0485,60.994,61.0329,149900.0
2007-01-17 10:55:00,78.4,78.4,78.34,78.4,114700.0,61.0329,61.0329,60.9862,61.0329,114700.0
2007-01-17 11:00:00,78.41,78.58,78.41,78.58,429000.0,61.0407,61.1731,61.0407,61.1731,429000.0
2007-01-17 11:05:00,78.59,78.6,78.52,78.53,783700.0,61.1808,61.1886,61.1264,61.1341,783700.0
2007-01-17 11:10:00,78.53,78.57,78.52,78.54,103100.0,61.1341,61.1653,61.1264,61.1419,103100.0
2007-01-17 11:15:00,78.54,78.62,78.5,78.53,169600.0,61.1419,61.2042,61.1108,61.1341,169600.0
2007-01-17 11:20:00,78.53,78.56,78.5,78.53,178500.0,61.1341,61.1575,61.1108,61.1341,178500.0
2007-01-17 11:25:00,78.55,78.57,78.5,78.54,71600.0,61.1497,61.1653,61.1108,61.1419,71600.0
2007-01-17 11:30:00,78.55,78.62,78.54,78.61,205900.0,61.1497,61.2042,61.1419,61.1964,205900.0
2007-01-17 11:35:00,78.6,78.68,78.57,78.58,313500.0,61.1886,61.2509,61.1653,61.1731,313500.0
2007-01-17 11:40:00,78.58,78.59,78.54,78.54,290700.0,61.1731,61.1808,61.1419,61.1419,290700.0
2007-01-17 11:45:00,78.54,78.55,78.5,78.54,226300.0,61.1419,61.1497,61.1108,61.1419,226300.0
2007-01-17 11:50:00,78.54,78.56,78.53,78.56,130600.0,61.1419,61.1575,61.1341,61.1575,130600.0
2007-01-17 11:55:00,78.55,78.67,78.55,78.64,212700.0,61.1497,61.2431,61.1497,61.2198,212700.0
2007-01-17 12:00:00,78.65,78.7,78.64,78.69,296000.0,61.2276,61.2665,61.2198,61.2587,296000.0
2007-01-17 12:05:00,78.69,78.74,78.67,78.68,290800.0,61.2587,61.2976,61.2431,61.2509,290800.0
2007-01-17 12:10:00,78.69,78.72,78.64,78.68,190600.0,61.2587,61.282,61.2198,61.2509,190600.0
2007-01-17 12:15:00,78.68,78.68,78.64,78.64,124800.0,61.2509,61.2509,61.2198,61.2198,124800.0
2007-01-17 12:20:00,78.64,78.7,78.64,78.67,226500.0,61.2198,61.2665,61.2198,61.2431,226500.0
2007-01-17 12:25:00,78.68,78.75,78.66,78.7,285400.0,61.2509,61.3054,61.2353,61.2665,285400.0
2007-01-17 12:30:00,78.71,78.75,78.7,78.72,118800.0,61.2743,61.3054,61.2665,61.282,118800.0
2007-01-17 12:35:00,78.72,78.73,78.68,78.68,25300.0,61.282,61.2898,61.2509,61.2509,25300.0
2007-01-17 12:40:00,78.68,78.7,78.66,78.68,326900.0,61.2509,61.2665,61.2353,61.2509,326900.0
2007-01-17 12:45:00,78.67,78.72,78.67,78.7,164700.0,61.2431,61.282,61.2431,61.2665,164700.0
2007-01-17 12:50:00,78.7,78.73,78.69,78.72,52200.0,61.2665,61.2898,61.2587,61.282,52200.0
2007-01-17 12:55:00,78.73,78.76,78.7,78.71,133100.0,61.2898,61.3132,61.2665,61.2743,133100.0
2007-01-17 13:00:00,78.71,78.78,78.7,78.74,245400.0,61.2743,61.3288,61.2665,61.2976,245400.0
2007-01-17 13:05:00,78.74,78.74,78.64,78.66,126000.0,61.2976,61.2976,61.2198,61.2353,126000.0
2007-01-17 13:10:00,78.65,78.66,78.61,78.65,89300.0,61.2276,61.2353,61.1964,61.2276,89300.0
2007-01-17 13:15:00,78.65,78.71,78.64,78.7,52200.0,61.2276,61.2743,61.2198,61.2665,52200.0
2007-01-17 13:20:00,78.71,78.73,78.7,78.72,41700.0,61.2743,61.2898,61.2665,61.282,41700.0
2007-01-17 13:25:00,78.71,78.71,78.68,78.68,114600.0,61.2743,61.2743,61.2509,61.2509,114600.0
2007-01-17 13:30:00,78.69,78.78,78.69,78.75,109400.0,61.2587,61.3288,61.2587,61.3054,109400.0
2007-01-17 13:35:00,78.76,78.78,78.71,78.77,62200.0,61.3132,61.3288,61.2743,61.321,62200.0
2007-01-17 13:40:00,78.77,78.77,78.67,78.67,42000.0,61.321,61.321,61.2431,61.2431,42000.0
2007-01-17 13:45:00,78.67,78.67,78.62,78.64,573100.0,61.2431,61.2431,61.2042,61.2198,573100.0
2007-01-17 13:50:00,78.65,78.77,78.53,78.53,230500.0,61.2276,61.321,61.1341,61.1341,230500.0
2007-01-17 13:55:00,78.52,78.6,78.51,78.58,120500.0,61.1264,61.1886,61.1186,61.1731,120500.0
2007-01-17 14:00:00,78.59,78.76,78.52,78.7,411600.0,61.1808,61.3132,61.1264,61.2665,411600.0
2007-01-17 14:05:00,78.7,78.75,78.61,78.63,215900.0,61.2665,61.3054,61.1964,61.212,215900.0
2007-01-17 14:10:00,78.62,78.77,78.49,78.5,457500.0,61.2042,61.321,61.103,61.1108,457500.0
2007-01-17 14:15:00,78.5,78.51,78.43,78.48,619300.0,61.1108,61.1186,61.0563,61.0952,619300.0
2007-01-17 14:20:00,78.48,78.48,78.38,78.44,538500.0,61.0952,61.0952,61.0174,61.0641,538500.0
2007-01-17 14:25:00,78.44,78.48,78.41,78.46,210200.0,61.0641,61.0952,61.0407,61.0796,210200.0
2007-01-17 14:30:00,78.47,78.77,78.38,78.43,406700.0,61.0874,61.321,61.0174,61.0563,406700.0
2007-01-17 14:35:00,78.44,78.5,78.41,78.48,297700.0,61.0641,61.1108,61.0407,61.0952,297700.0
2007-01-17 14:40:00,78.49,78.51,78.43,78.46,308400.0,61.103,61.1186,61.0563,61.0796,308400.0
2007-01-17 14:45:00,78.48,78.48,78.36,78.38,143800.0,61.0952,61.0952,61.0018,61.0174,143800.0
2007-01-17 14:50:00,78.38,78.47,78.32,78.46,283500.0,61.0174,61.0874,60.9707,61.0796,283500.0
2007-01-17 14:55:00,78.45,78.51,78.44,78.49,96600.0,61.0719,61.1186,61.0641,61.103,96600.0
2007-01-17 15:00:00,78.49,78.49,78.44,78.46,86300.0,61.103,61.103,61.0641,61.0796,86300.0
2007-01-17 15:05:00,78.46,78.51,78.3,78.3,516400.0,61.0796,61.1186,60.9551,60.9551,516400.0
2007-01-17 15:10:00,78.3,78.3,78.2,78.29,916900.0,60.9551,60.9551,60.8772,60.9473,916900.0
2007-01-17 15:15:00,78.29,78.37,78.25,78.34,307000.0,60.9473,61.0096,60.9162,60.9862,307000.0
2007-01-17 15:20:00,78.34,78.39,78.29,78.3,253800.0,60.9862,61.0251,60.9473,60.9551,253800.0
2007-01-17 15:25:00,78.3,78.35,78.27,78.34,306200.0,60.9551,60.994,60.9317,60.9862,306200.0
2007-01-17 15:30:00,78.34,78.38,78.32,78.34,458600.0,60.9862,61.0174,60.9707,60.9862,458600.0
2007-01-17 15:35:00,78.33,78.38,78.31,78.33,402100.0,60.9784,61.0174,60.9629,60.9784,402100.0
2007-01-17 15:40:00,78.32,78.33,78.25,78.25,529400.0,60.9707,60.9784,60.9162,60.9162,529400.0
2007-01-17 15:45:00,78.24,78.34,78.23,78.29,804300.0,60.9084,60.9862,60.9006,60.9473,804300.0
2007-01-17 15:50:00,78.29,78.3,78.26,78.27,458400.0,60.9473,60.9551,60.9239,60.9317,458400.0
2007-01-17 15:55:00,78.27,78.28,78.18,78.19,1067900.0,60.9317,60.9395,60.8617,60.8695,1067900.0
2007-01-17 16:00:00,78.2,78.31,78.17,78.3,646900.0,60.8772,60.9629,60.8539,60.9551,646900.0
2007-01-17 16:05:00,78.3,78.3,78.26,78.27,72200.0,60.9551,60.9551,60.9239,60.9317,72200.0
2007-01-17 16:10:00,78.27,78.3,78.17,78.19,286600.0,60.9317,60.9551,60.8539,60.8695,286600.0
2007-01-18 09:30:00,78.13,78.13,77.92,78.03,818500.0,60.8227,60.8227,60.6593,60.7449,818500.0
2007-01-18 09:35:00,78.04,78.1,77.98,78.0,696600.0,60.7527,60.7994,60.706,60.7215,696600.0
2007-01-18 09:40:00,77.99,78.08,77.97,78.02,273100.0,60.7138,60.7838,60.6982,60.7371,273100.0
2007-01-18 09:45:00,78.02,78.09,77.89,77.95,799100.0,60.7371,60.7916,60.6359,60.6826,799100.0
2007-01-18 09:50:00,77.95,78.1,77.9,78.06,730700.0,60.6826,60.7994,60.6437,60.7682,730700.0
2007-01-18 09:55:00,78.07,78.07,77.96,77.96,258600.0,60.776,60.776,60.6904,60.6904,258600.0
2007-01-18 10:00:00,77.96,77.96,77.54,77.55,2122100.0,60.6904,60.6904,60.3634,60.3712,2122100.0
2007-01-18 10:05:00,77.53,77.6,77.36,77.46,1714400.0,60.3557,60.4101,60.2233,60.3012,1714400.0
2007-01-18 10:10:00,77.47,77.5,77.38,77.42,1597600.0,60.3089,60.3323,60.2389,60.27,1597600.0
2007-01-18 10:15:00,77.42,77.48,77.35,77.42,849400.0,60.27,60.3167,60.2155,60.27,849400.0
2007-01-18 10:20:00,77.42,77.57,77.41,77.5,885000.0,60.27,60.3868,60.2622,60.3323,885000.0
2007-01-18 10:25:00,77.5,77.55,77.48,77.51,581600.0,60.3323,60.3712,60.3167,60.3401,581600.0
2007-01-18 10:30:00,77.52,77.58,77.37,77.44,422800.0,60.3479,60.3946,60.2311,60.2856,422800.0
2007-01-18 10:35:00,77.45,77.49,77.31,77.48,662000.0,60.2934,60.3245,60.1844,60.3167,662000.0
2007-01-18 10:40:00,77.47,77.54,77.37,77.43,1755100.0,60.3089,60.3634,60.2311,60.2778,1755100.0
2007-01-18 10:45:00,77.44,77.51,77.43,77.47,805900.0,60.2856,60.3401,60.2778,60.3089,805900.0
2007-01-18 10:50:00,77.47,77.51,77.4,77.47,1313000.0,60.3089,60.3401,60.2545,60.3089,1313000.0
2007-01-18 10:55:00,77.48,77.48,77.43,77.48,756100.0,60.3167,60.3167,60.2778,60.3167,756100.0
2007-01-18 11:00:00,77.5,77.58,77.49,77.55,858500.0,60.3323,60.3946,60.3245,60.3712,858500.0
2007-01-18 11:05:00,77.55,77.75,77.55,77.71,1173400.0,60.3712,60.5269,60.3712,60.4958,1173400.0
2007-01-18 11:10:00,77.71,77.74,77.66,77.7,809500.0,60.4958,60.5191,60.4569,60.488,809500.0
2007-01-18 11:15:00,77.68,77.72,77.68,77.68,462100.0,60.4724,60.5036,60.4724,60.4724,462100.0
2007-01-18 11:20:00,77.69,77.69,77.58,77.58,686300.0,60.4802,60.4802,60.3946,60.3946,686300.0
2007-01-18 11:25:00,77.57,77.6,77.55,77.58,200900.0,60.3868,60.4101,60.3712,60.3946,200900.0
2007-01-18 11:30:00,77.58,77.61,77.57,77.58,126300.0,60.3946,60.4179,60.3868,60.3946,126300.0
2007-01-18 11:35:00,77.58,77.64,77.57,77.64,56500.0,60.3946,60.4413,60.3868,60.4413,56500.0
2007-01-18 11:40:00,77.63,77.69,77.61,77.66,64300.0,60.4335,60.4802,60.4179,60.4569,64300.0
2007-01-18 11:45:00,77.65,77.71,77.65,77.7,431800.0,60.4491,60.4958,60.4491,60.488,431800.0
2007-01-18 11:50:00,77.69,77.72,77.66,77.68,232200.0,60.4802,60.5036,60.4569,60.4724,232200.0
2007-01-18 11:55:00,77.69,77.7,77.64,77.65,175700.0,60.4802,60.488,60.4413,60.4491,175700.0
2007-01-18 12:00:00,77.65,77.72,77.65,77.69,474300.0,60.4491,60.5036,60.4491,60.4802,474300.0
2007-01-18 12:05:00,77.69,77.82,77.69,77.75,1278900.0,60.4802,60.5814,60.4802,60.5269,1278900.0
2007-01-18 12:10:00,77.75,77.77,77.72,77.76,96800.0,60.5269,60.5425,60.5036,60.5347,96800.0
2007-01-18 12:15:00,77.77,77.77,77.68,77.7,228400.0,60.5425,60.5425,60.4724,60.488,228400.0
2007-01-18 12:20:00,77.69,77.71,77.6,77.62,535700.0,60.4802,60.4958,60.4101,60.4257,535700.0
2007-01-18 12:25:00,77.62,77.66,77.61,77.65,144300.0,60.4257,60.4569,60.4179,60.4491,144300.0
2007-01-18 12:30:00,77.66,77.66,77.56,77.6,187000.0,60.4569,60.4569,60.379,60.4101,187000.0
2007-01-18 12:35:00,77.59,77.61,77.57,77.59,94000.0,60.4024,60.4179,60.3868,60.4024,94000.0
2007-01-18 12:40:00,77.59,77.69,77.59,77.66,110400.0,60.4024,60.4802,60.4024,60.4569,110400.0
2007-01-18 12:45:00,77.66,77.7,77.64,77.65,58800.0,60.4569,60.488,60.4413,60.4491,58800.0
2007-01-18 12:50:00,77.64,77.65,77.61,77.63,63300.0,60.4413,60.4491,60.4179,60.4335,63300.0
2007-01-18 12:55:00,77.63,77.64,77.59,77.59,137700.0,60.4335,60.4413,60.4024,60.4024,137700.0
2007-01-18 13:00:00,77.6,77.62,77.52,77.55,354800.0,60.4101,60.4257,60.3479,60.3712,354800.0
2007-01-18 13:05:00,77.54,77.59,77.5,77.58,144200.0,60.3634,60.4024,60.3323,60.3946,144200.0
2007-01-18 13:10:00,77.57,77.58,77.53,77.54,110300.0,60.3868,60.3946,60.3557,60.3634,110300.0
2007-01-18 13:15:00,77.54,77.64,77.48,77.49,223700.0,60.3634,60.4413,60.3167,60.3245,223700.0
2007-01-18 13:20:00,77.49,77.53,77.48,77.52,185800.0,60.3245,60.3557,60.3167,60.3479,185800.0
2007-01-18 13:25:00,77.52,77.54,77.5,77.5,154100.0,60.3479,60.3634,60.3323,60.3323,154100.0
2007-01-18 13:30:00,77.49,77.64,77.48,77.54,111500.0,60.3245,60.4413,60.3167,60.3634,111500.0
2007-01-18 13:35:00,77.55,77.58,77.52,77.58,41100.0,60.3712,60.3946,60.3479,60.3946,41100.0
2007-01-18 13:40:00,77.58,77.58,77.52,77.55,255200.0,60.3946,60.3946,60.3479,60.3712,255200.0
2007-01-18 13:45:00,77.55,77.57,77.5,77.53,151600.0,60.3712,60.3868,60.3323,60.3557,151600.0
2007-01-18 13:50:00,77.52,77.56,77.48,77.5,121100.0,60.3479,60.379,60.3167,60.3323,121100.0
2007-01-18 13:55:00,77.52,77.54,77.42,77.43,728400.0,60.3479,60.3634,60.27,60.2778,728400.0
2007-01-18 14:00:00,77.42,77.43,77.33,77.38,734700.0,60.27,60.2778,60.2,60.2389,734700.0
2007-01-18 14:05:00,77.38,77.39,77.33,77.38,655200.0,60.2389,60.2467,60.2,60.2389,655200.0
2007-01-18 14:10:00,77.39,77.41,77.25,77.29,547800.0,60.2467,60.2622,60.1377,60.1688,547800.0
2007-01-18 14:15:00,77.28,77.37,77.28,77.33,688000.0,60.161,60.2311,60.161,60.2,688000.0
2007-01-18 14:20:00,77.33,77.35,77.3,77.33,487200.0,60.2,60.2155,60.1766,60.2,487200.0
2007-01-18 14:25:00,77.33,77.37,77.23,77.23,950600.0,60.2,60.2311,60.1221,60.1221,950600.0
2007-01-18 14:30:00,77.23,77.64,77.16,77.23,1497500.0,60.1221,60.4413,60.0676,60.1221,1497500.0
2007-01-18 14:35:00,77.22,77.23,77.12,77.13,818400.0,60.1143,60.1221,60.0365,60.0443,818400.0
2007-01-18 14:40:00,77.14,77.2,77.12,77.17,616200.0,60.052,60.0988,60.0365,60.0754,616200.0
2007-01-18 14:45:00,77.16,77.21,77.15,77.18,253000.0,60.0676,60.1065,60.0598,60.0832,253000.0
2007-01-18 14:50:00,77.18,77.19,77.02,77.08,876500.0,60.0832,60.091,59.9586,60.0053,876500.0
2007-01-18 14:55:00,77.07,77.17,77.06,77.15,643400.0,59.9976,60.0754,59.9898,60.0598,643400.0
2007-01-18 15:00:00,77.15,77.2,77.1,77.16,633700.0,60.0598,60.0988,60.0209,60.0676,633700.0
2007-01-18 15:05:00,77.17,77.2,77.14,77.16,422400.0,60.0754,60.0988,60.052,60.0676,422400.0
2007-01-18 15:10:00,77.15,77.2,77.08,77.17,437100.0,60.0598,60.0988,60.0053,60.0754,437100.0
2007-01-18 15:15:00,77.17,77.23,77.13,77.15,921300.0,60.0754,60.1221,60.0443,60.0598,921300.0
2007-01-18 15:20:00,77.14,77.27,77.13,77.26,650200.0,60.052,60.1532,60.0443,60.1455,650200.0
2007-01-18 15:25:00,77.25,77.37,77.23,77.36,732500.0,60.1377,60.2311,60.1221,60.2233,732500.0
2007-01-18 15:30:00,77.36,77.38,77.29,77.3,403600.0,60.2233,60.2389,60.1688,60.1766,403600.0
2007-01-18 15:35:00,77.3,77.35,77.3,77.32,164700.0,60.1766,60.2155,60.1766,60.1922,164700.0
2007-01-18 15:40:00,77.33,77.35,77.29,77.3,491700.0,60.2,60.2155,60.1688,60.1766,491700.0
2007-01-18 15:45:00,77.3,77.35,77.29,77.35,324200.0,60.1766,60.2155,60.1688,60.2155,324200.0
2007-01-18 15:50:00,77.34,77.36,77.29,77.29,569900.0,60.2077,60.2233,60.1688,60.1688,569900.0
2007-01-18 15:55:00,77.3,77.31,77.15,77.17,1758300.0,60.1766,60.1844,60.0598,60.0754,1758300.0
2007-01-18 16:00:00,77.18,77.22,77.13,77.13,629900.0,60.0832,60.1143,60.0443,60.0443,629900.0
2007-01-18 16:05:00,77.13,77.17,77.1,77.12,291000.0,60.0443,60.0754,60.0209,60.0365,291000.0
2007-01-18 16:10:00,77.14,77.23,77.08,77.22,345500.0,60.052,60.1221,60.0053,60.1143,345500.0
2007-01-19 09:30:00,77.03,77.05,76.95,76.96,2018000.0,59.9664,59.982,59.9041,59.9119,2018000.0
2007-01-19 09:35:00,76.95,77.06,76.9,77.03,425000.0,59.9041,59.9898,59.8652,59.9664,425000.0
2007-01-19 09:40:00,77.03,77.07,76.98,77.0,1155500.0,59.9664,59.9976,59.9275,59.9431,1155500.0
2007-01-19 09:45:00,77.0,77.05,76.96,77.02,511300.0,59.9431,59.982,59.9119,59.9586,511300.0
2007-01-19 09:50:00,77.01,77.01,76.91,76.94,585800.0,59.9508,59.9508,59.873,59.8964,585800.0
2007-01-19 09:55:00,76.94,76.98,76.87,76.94,855400.0,59.8964,59.9275,59.8419,59.8964,855400.0
2007-01-19 10:00:00,76.94,77.15,76.94,76.97,1608900.0,59.8964,60.0598,59.8964,59.9197,1608900.0
2007-01-19 10:05:00,76.98,77.03,76.93,76.96,1090800.0,59.9275,59.9664,59.8886,59.9119,1090800.0
2007-01-19 10:10:00,76.96,77.11,76.94,77.01,619000.0,59.9119,60.0287,59.8964,59.9508,619000.0
2007-01-19 10:15:00,77.02,77.1,77.01,77.04,334900.0,59.9586,60.0209,59.9508,59.9742,334900.0
2007-01-19 10:20:00,77.04,77.05,76.98,77.0,363700.0,59.9742,59.982,59.9275,59.9431,363700.0
2007-01-19 10:25:00,77.01,77.11,77.0,77.08,364200.0,59.9508,60.0287,59.9431,60.0053,364200.0
2007-01-19 10:30:00,77.1,77.17,77.07,77.12,514900.0,60.0209,60.0754,59.9976,60.0365,514900.0
2007-01-19 10:35:00,77.12,77.25,77.1,77.19,819600.0,60.0365,60.1377,60.0209,60.091,819600.0
2007-01-19 10:40:00,77.19,77.38,77.17,77.38,1245800.0,60.091,60.2389,60.0754,60.2389,1245800.0
2007-01-19 10:45:00,77.39,77.48,77.38,77.42,1297900.0,60.2467,60.3167,60.2389,60.27,1297900.0
2007-01-19 10:50:00,77.44,77.49,77.41,77.46,587000.0,60.2856,60.3245,60.2622,60.3012,587000.0
2007-01-19 10:55:00,77.46,77.64,77.46,77.6,1791900.0,60.3012,60.4413,60.3012,60.4101,1791900.0
2007-01-19 11:00:00,77.6,77.72,77.6,77.69,3086500.0,60.4101,60.5036,60.4101,60.4802,3086500.0
2007-01-19 11:05:00,77.7,77.72,77.62,77.65,1730200.0,60.488,60.5036,60.4257,60.4491,1730200.0
2007-01-19 11:10:00,77.65,77.72,77.65,77.71,1303800.0,60.4491,60.5036,60.4491,60.4958,1303800.0
2007-01-19 11:15:00,77.7,77.71,77.6,77.6,434100.0,60.488,60.4958,60.4101,60.4101,434100.0
2007-01-19 11:20:00,77.6,77.62,77.56,77.58,822500.0,60.4101,60.4257,60.379,60.3946,822500.0
2007-01-19 11:25:00,77.58,77.63,77.57,77.58,297400.0,60.3946,60.4335,60.3868,60.3946,297400.0
2007-01-19 11:30:00,77.58,77.6,77.54,77.56,239300.0,60.3946,60.4101,60.3634,60.379,239300.0
2007-01-19 11:35:00,77.56,77.56,77.5,77.52,323200.0,60.379,60.379,60.3323,60.3479,323200.0
2007-01-19 11:40:00,77.53,77.56,77.48,77.48,828700.0,60.3557,60.379,60.3167,60.3167,828700.0
2007-01-19 11:45:00,77.48,77.48,77.43,77.44,528500.0,60.3167,60.3167,60.2778,60.2856,528500.0
2007-01-19 11:50:00,77.43,77.48,77.42,77.45,373600.0,60.2778,60.3167,60.27,60.2934,373600.0
2007-01-19 11:55:00,77.46,77.53,77.45,77.52,1611600.0,60.3012,60.3557,60.2934,60.3479,1611600.0
2007-01-19 12:00:00,77.51,77.53,77.51,77.53,126300.0,60.3401,60.3557,60.3401,60.3557,126300.0
2007-01-19 12:05:00,77.53,77.61,77.45,77.47,172900.0,60.3557,60.4179,60.2934,60.3089,172900.0
2007-01-19 12:10:00,77.47,77.48,77.33,77.37,866200.0,60.3089,60.3167,60.2,60.2311,866200.0
2007-01-19 12:15:00,77.36,77.42,77.34,77.39,236700.0,60.2233,60.27,60.2077,60.2467,236700.0
2007-01-19 12:20:00,77.4,77.42,77.36,77.39,175200.0,60.2545,60.27,60.2233,60.2467,175200.0
2007-01-19 12:25:00,77.39,77.4,77.36,77.39,161100.0,60.2467,60.2545,60.2233,60.2467,161100.0
2007-01-19 12:30:00,77.38,77.39,77.33,77.33,419300.0,60.2389,60.2467,60.2,60.2,419300.0
2007-01-19 12:35:00,77.32,77.36,77.28,77.36,360600.0,60.1922,60.2233,60.161,60.2233,360600.0
2007-01-19 12:40:00,77.37,77.42,77.35,77.39,108400.0,60.2311,60.27,60.2155,60.2467,108400.0
2007-01-19 12:45:00,77.38,77.45,77.38,77.4,105400.0,60.2389,60.2934,60.2389,60.2545,105400.0
2007-01-19 12:50:00,77.41,77.45,77.39,77.45,162400.0,60.2622,60.2934,60.2467,60.2934,162400.0
2007-01-19 12:55:00,77.44,77.49,77.42,77.44,155700.0,60.2856,60.3245,60.27,60.2856,155700.0
2007-01-19 13:00:00,77.44,77.57,77.44,77.52,342600.0,60.2856,60.3868,60.2856,60.3479,342600.0
2007-01-19 13:05:00,77.52,77.52,77.46,77.49,152400.0,60.3479,60.3479,60.3012,60.3245,152400.0
2007-01-19 13:10:00,77.5,77.53,77.48,77.53,32900.0,60.3323,60.3557,60.3167,60.3557,32900.0
2007-01-19 13:15:00,77.53,77.62,77.52,77.55,405500.0,60.3557,60.4257,60.3479,60.3712,405500.0
2007-01-19 13:20:00,77.55,77.58,77.53,77.55,139300.0,60.3712,60.3946,60.3557,60.3712,139300.0
2007-01-19 13:25:00,77.56,77.68,77.55,77.61,323400.0,60.379,60.4724,60.3712,60.4179,323400.0
2007-01-19 13:30:00,77.62,77.65,77.56,77.56,159800.0,60.4257,60.4491,60.379,60.379,159800.0
2007-01-19 13:35:00,77.56,77.57,77.5,77.56,237200.0,60.379,60.3868,60.3323,60.379,237200.0
2007-01-19 13:40:00,77.56,77.64,77.53,77.6,257100.0,60.379,60.4413,60.3557,60.4101,257100.0
2007-01-19 13:45:00,77.62,77.68,77.6,77.66,280100.0,60.4257,60.4724,60.4101,60.4569,280100.0
2007-01-19 13:50:00,77.67,77.73,77.66,77.68,249400.0,60.4646,60.5114,60.4569,60.4724,249400.0
2007-01-19 13:55:00,77.68,77.8,77.66,77.74,615700.0,60.4724,60.5658,60.4569,60.5191,615700.0
2007-01-19 14:00:00,77.74,77.79,77.73,77.78,377700.0,60.5191,60.5581,60.5114,60.5503,377700.0
2007-01-19 14:05:00,77.78,77.81,77.74,77.76,243400.0,60.5503,60.5736,60.5191,60.5347,243400.0
2007-01-19 14:10:00,77.75,77.8,77.75,77.78,175100.0,60.5269,60.5658,60.5269,60.5503,175100.0
2007-01-19 14:15:00,77.79,77.87,77.75,77.85,604600.0,60.5581,60.6203,60.5269,60.6048,604600.0
2007-01-19 14:20:00,77.85,77.91,77.84,77.86,374400.0,60.6048,60.6515,60.597,60.6126,374400.0
2007-01-19 14:25:00,77.86,77.86,77.78,77.82,160900.0,60.6126,60.6126,60.5503,60.5814,160900.0
2007-01-19 14:30:00,77.82,77.87,77.81,77.82,1209700.0,60.5814,60.6203,60.5736,60.5814,1209700.0
2007-01-19 14:35:00,77.83,77.86,77.8,77.81,731500.0,60.5892,60.6126,60.5658,60.5736,731500.0
2007-01-19 14:40:00,77.81,77.82,77.75,77.79,161000.0,60.5736,60.5814,60.5269,60.5581,161000.0
2007-01-19 14:45:00,77.78,77.84,77.77,77.83,49200.0,60.5503,60.597,60.5425,60.5892,49200.0
2007-01-19 14:50:00,77.83,77.89,77.8,77.83,563900.0,60.5892,60.6359,60.5658,60.5892,563900.0
2007-01-19 14:55:00,77.83,77.94,77.83,77.89,439200.0,60.5892,60.6748,60.5892,60.6359,439200.0
2007-01-19 15:00:00,77.89,77.92,77.87,77.88,105300.0,60.6359,60.6593,60.6203,60.6281,105300.0
2007-01-19 15:05:00,77.88,77.91,77.83,77.88,265600.0,60.6281,60.6515,60.5892,60.6281,265600.0
2007-01-19 15:10:00,77.89,77.89,77.78,77.85,458200.0,60.6359,60.6359,60.5503,60.6048,458200.0
2007-01-19 15:15:00,77.84,77.86,77.8,77.84,857700.0,60.597,60.6126,60.5658,60.597,857700.0
2007-01-19 15:20:00,77.84,77.89,77.8,77.86,264500.0,60.597,60.6359,60.5658,60.6126,264500.0
2007-01-19 15:25:00,77.86,77.87,77.81,77.85,292500.0,60.6126,60.6203,60.5736,60.6048,292500.0
2007-01-19 15:30:00,77.85,77.86,77.8,77.83,344900.0,60.6048,60.6126,60.5658,60.5892,344900.0
2007-01-19 15:35:00,77.82,77.85,77.8,77.81,169300.0,60.5814,60.6048,60.5658,60.5736,169300.0
2007-01-19 15:40:00,77.81,77.9,77.81,77.89,321300.0,60.5736,60.6437,60.5736,60.6359,321300.0
2007-01-19 15:45:00,77.88,77.89,77.84,77.85,226900.0,60.6281,60.6359,60.597,60.6048,226900.0
2007-01-19 15:50:00,77.84,77.89,77.83,77.89,579000.0,60.597,60.6359,60.5892,60.6359,579000.0
2007-01-19 15:55:00,77.89,77.96,77.74,77.85,951000.0,60.6359,60.6904,60.5191,60.6048,951000.0
2007-01-19 16:00:00,77.85,77.88,77.77,77.79,761300.0,60.6048,60.6281,60.5425,60.5581,761300.0
2007-01-19 16:05:00,77.79,77.8,77.74,77.74,59800.0,60.5581,60.5658,60.5191,60.5191,59800.0
2007-01-19 16:10:00,77.74,77.77,77.72,77.74,160500.0,60.5191,60.5425,60.5036,60.5191,160500.0
2007-01-22 09:30:00,77.82,77.83,77.68,77.68,895700.0,60.5814,60.5892,60.4724,60.4724,895700.0
2007-01-22 09:35:00,77.68,77.7,77.53,77.6,1357000.0,60.4724,60.488,60.3557,60.4101,1357000.0
2007-01-22 09:40:00,77.6,77.61,77.45,77.53,1380300.0,60.4101,60.4179,60.2934,60.3557,1380300.0
2007-01-22 09:45:00,77.52,77.55,77.46,77.53,987000.0,60.3479,60.3712,60.3012,60.3557,987000.0
2007-01-22 09:50:00,77.54,77.54,77.42,77.5,719900.0,60.3634,60.3634,60.27,60.3323,719900.0
2007-01-22 09:55:00,77.51,77.55,77.43,77.51,509500.0,60.3401,60.3712,60.2778,60.3401,509500.0
2007-01-22 10:00:00,77.52,77.53,77.18,77.23,1416800.0,60.3479,60.3557,60.0832,60.1221,1416800.0
2007-01-22 10:05:00,77.23,77.25,77.06,77.08,850200.0,60.1221,60.1377,59.9898,60.0053,850200.0
2007-01-22 10:10:00,77.09,77.15,77.0,77.04,1062800.0,60.0131,60.0598,59.9431,59.9742,1062800.0
2007-01-22 10:15:00,77.05,77.15,77.0,77.14,1015400.0,59.982,60.0598,59.9431,60.052,1015400.0
2007-01-22 10:20:00,77.14,77.17,77.04,77.06,608900.0,60.052,60.0754,59.9742,59.9898,608900.0
2007-01-22 10:25:00,77.06,77.2,77.01,77.17,827800.0,59.9898,60.0988,59.9508,60.0754,827800.0
2007-01-22 10:30:00,77.17,77.23,77.13,77.15,550800.0,60.0754,60.1221,60.0443,60.0598,550800.0
2007-01-22 10:35:00,77.16,77.16,77.03,77.13,591400.0,60.0676,60.0676,59.9664,60.0443,591400.0
2007-01-22 10:40:00,77.14,77.18,77.1,77.14,691700.0,60.052,60.0832,60.0209,60.052,691700.0
2007-01-22 10:45:00,77.14,77.16,77.0,77.03,678900.0,60.052,60.0676,59.9431,59.9664,678900.0
2007-01-22 10:50:00,77.02,77.14,77.01,77.12,275600.0,59.9586,60.052,59.9508,60.0365,275600.0
2007-01-22 10:55:00,77.12,77.2,77.12,77.18,1068100.0,60.0365,60.0988,60.0365,60.0832,1068100.0
2007-01-22 11:00:00,77.19,77.19,77.05,77.05,799500.0,60.091,60.091,59.982,59.982,799500.0
2007-01-22 11:05:00,77.05,77.05,76.91,76.97,672300.0,59.982,59.982,59.873,59.9197,672300.0
2007-01-22 11:10:00,76.96,77.0,76.93,77.0,638100.0,59.9119,59.9431,59.8886,59.9431,638100.0
2007-01-22 11:15:00,77.0,77.03,76.99,77.0,289900.0,59.9431,59.9664,59.9353,59.9431,289900.0
2007-01-22 11:20:00,77.01,77.02,76.95,76.99,570700.0,59.9508,59.9586,59.9041,59.9353,570700.0
2007-01-22 11:25:00,76.99,77.0,76.95,76.97,564000.0,59.9353,59.9431,59.9041,59.9197,564000.0
2007-01-22 11:30:00,76.97,77.0,76.94,76.98,322300.0,59.9197,59.9431,59.8964,59.9275,322300.0
2007-01-22 11:35:00,77.0,77.03,76.97,77.03,839800.0,59.9431,59.9664,59.9197,59.9664,839800.0
2007-01-22 11:40:00,77.02,77.09,76.98,77.07,365000.0,59.9586,60.0131,59.9275,59.9976,365000.0
2007-01-22 11:45:00,77.08,77.09,77.01,77.07,100700.0,60.0053,60.0131,59.9508,59.9976,100700.0
2007-01-22 11:50:00,77.06,77.14,77.04,77.1,121400.0,59.9898,60.052,59.9742,60.0209,121400.0
2007-01-22 11:55:00,77.11,77.17,77.07,77.09,468100.0,60.0287,60.0754,59.9976,60.0131,468100.0
2007-01-22 12:00:00,77.09,77.1,77.07,77.09,393900.0,60.0131,60.0209,59.9976,60.0131,393900.0
2007-01-22 12:05:00,77.08,77.11,77.06,77.09,57800.0,60.0053,60.0287,59.9898,60.0131,57800.0
2007-01-22 12:10:00,77.09,77.1,77.03,77.04,159000.0,60.0131,60.0209,59.9664,59.9742,159000.0
2007-01-22 12:15:00,77.04,77.05,76.96,77.01,306000.0,59.9742,59.982,59.9119,59.9508,306000.0
2007-01-22 12:20:00,77.0,77.01,76.97,76.99,133800.0,59.9431,59.9508,59.9197,59.9353,133800.0
2007-01-22 12:25:00,77.0,77.11,77.0,77.1,410200.0,59.9431,60.0287,59.9431,60.0209,410200.0
2007-01-22 12:30:00,77.1,77.12,77.04,77.11,198400.0,60.0209,60.0365,59.9742,60.0287,198400.0
2007-01-22 12:35:00,77.11,77.14,77.05,77.07,88400.0,60.0287,60.052,59.982,59.9976,88400.0
2007-01-22 12:40:00,77.07,77.17,77.06,77.1,220700.0,59.9976,60.0754,59.9898,60.0209,220700.0
2007-01-22 12:45:00,77.1,77.11,76.98,77.04,276000.0,60.0209,60.0287,59.9275,59.9742,276000.0
2007-01-22 12:50:00,77.04,77.04,77.0,77.04,101900.0,59.9742,59.9742,59.9431,59.9742,101900.0
2007-01-22 12:55:00,77.05,77.07,77.03,77.05,13200.0,59.982,59.9976,59.9664,59.982,13200.0
2007-01-22 13:00:00,77.05,77.08,77.04,77.08,121900.0,59.982,60.0053,59.9742,60.0053,121900.0
2007-01-22 13:05:00,77.08,77.08,77.0,77.03,314000.0,60.0053,60.0053,59.9431,59.9664,314000.0
2007-01-22 13:10:00,77.03,77.11,77.03,77.08,59400.0,59.9664,60.0287,59.9664,60.0053,59400.0
2007-01-22 13:15:00,77.08,77.24,77.07,77.24,167200.0,60.0053,60.1299,59.9976,60.1299,167200.0
2007-01-22 13:20:00,77.23,77.24,77.16,77.21,516100.0,60.1221,60.1299,60.0676,60.1065,516100.0
2007-01-22 13:25:00,77.2,77.21,77.15,77.2,227100.0,60.0988,60.1065,60.0598,60.0988,227100.0
2007-01-22 13:30:00,77.2,77.2,77.12,77.13,212000.0,60.0988,60.0988,60.0365,60.0443,212000.0
2007-01-22 13:35:00,77.14,77.16,77.11,77.14,55800.0,60.052,60.0676,60.0287,60.052,55800.0
2007-01-22 13:40:00,77.14,77.18,77.13,77.15,31400.0,60.052,60.0832,60.0443,60.0598,31400.0
2007-01-22 13:45:00,77.15,77.16,77.08,77.13,225700.0,60.0598,60.0676,60.0053,60.0443,225700.0
2007-01-22 13:50:00,77.13,77.24,77.13,77.24,220300.0,60.0443,60.1299,60.0443,60.1299,220300.0
2007-01-22 13:55:00,77.24,77.31,77.21,77.26,764100.0,60.1299,60.1844,60.1065,60.1455,764100.0
2007-01-22 14:00:00,77.26,77.36,77.24,77.36,422900.0,60.1455,60.2233,60.1299,60.2233,422900.0
2007-01-22 14:05:00,77.37,77.4,77.33,77.37,563800.0,60.2311,60.2545,60.2,60.2311,563800.0
2007-01-22 14:10:00,77.35,77.35,77.29,77.32,126700.0,60.2155,60.2155,60.1688,60.1922,126700.0
2007-01-22 14:15:00,77.32,77.32,77.28,77.31,33700.0,60.1922,60.1922,60.161,60.1844,33700.0
2007-01-22 14:20:00,77.3,77.38,77.3,77.33,100600.0,60.1766,60.2389,60.1766,60.2,100600.0
2007-01-22 14:25:00,77.32,77.33,77.29,77.32,33900.0,60.1922,60.2,60.1688,60.1922,33900.0
2007-01-22 14:30:00,77.31,77.32,77.25,77.29,128600.0,60.1844,60.1922,60.1377,60.1688,128600.0
2007-01-22 14:35:00,77.27,77.29,77.24,77.25,107700.0,60.1532,60.1688,60.1299,60.1377,107700.0
2007-01-22 14:40:00,77.24,77.36,77.24,77.36,139200.0,60.1299,60.2233,60.1299,60.2233,139200.0
2007-01-22 14:45:00,77.36,77.37,77.27,77.3,185300.0,60.2233,60.2311,60.1532,60.1766,185300.0
2007-01-22 14:50:00,77.3,77.33,77.27,77.3,301200.0,60.1766,60.2,60.1532,60.1766,301200.0
2007-01-22 14:55:00,77.3,77.35,77.3,77.32,144100.0,60.1766,60.2155,60.1766,60.1922,144100.0
2007-01-22 15:00:00,77.31,77.33,77.2,77.24,551100.0,60.1844,60.2,60.0988,60.1299,551100.0
2007-01-22 15:05:00,77.24,77.25,77.21,77.25,210300.0,60.1299,60.1377,60.1065,60.1377,210300.0
2007-01-22 15:10:00,77.25,77.29,77.23,77.24,152300.0,60.1377,60.1688,60.1221,60.1299,152300.0
2007-01-22 15:15:00,77.23,77.23,77.15,77.15,306100.0,60.1221,60.1221,60.0598,60.0598,306100.0
2007-01-22 15:20:00,77.15,77.15,77.08,77.12,666500.0,60.0598,60.0598,60.0053,60.0365,666500.0
2007-01-22 15:25:00,77.12,77.18,77.12,77.17,159600.0,60.0365,60.0832,60.0365,60.0754,159600.0
2007-01-22 15:30:00,77.16,77.2,77.14,77.2,182200.0,60.0676,60.0988,60.052,60.0988,182200.0
2007-01-22 15:35:00,77.2,77.24,77.18,77.23,318400.0,60.0988,60.1299,60.0832,60.1221,318400.0
2007-01-22 15:40:00,77.24,77.24,77.19,77.23,231200.0,60.1299,60.1299,60.091,60.1221,231200.0
2007-01-22 15:45:00,77.23,77.24,77.19,77.22,402700.0,60.1221,60.1299,60.091,60.1143,402700.0
2007-01-22 15:50:00,77.22,77.32,77.21,77.26,782100.0,60.1143,60.1922,60.1065,60.1455,782100.0
2007-01-22 15:55:00,77.25,77.26,77.14,77.15,924300.0,60.1377,60.1455,60.052,60.0598,924300.0
2007-01-22 16:00:00,77.15,77.19,77.13,77.15,366800.0,60.0598,60.091,60.0443,60.0598,366800.0
2007-01-22 16:05:00,77.16,77.28,77.16,77.22,218000.0,60.0676,60.161,60.0676,60.1143,218000.0
2007-01-22 16:10:00,77.22,77.25,77.12,77.17,139000.0,60.1143,60.1377,60.0365,60.0754,139000.0
2007-01-23 09:30:00,77.04,77.3,77.04,77.29,469000.0,59.9742,60.1766,59.9742,60.1688,469000.0
2007-01-23 09:35:00,77.3,77.3,77.01,77.04,612900.0,60.1766,60.1766,59.9508,59.9742,612900.0
2007-01-23 09:40:00,77.04,77.12,77.0,77.03,1003600.0,59.9742,60.0365,59.9431,59.9664,1003600.0
2007-01-23 09:45:00,77.03,77.21,77.0,77.18,1145600.0,59.9664,60.1065,59.9431,60.0832,1145600.0
2007-01-23 09:50:00,77.17,77.35,77.17,77.32,1550400.0,60.0754,60.2155,60.0754,60.1922,1550400.0
2007-01-23 09:55:00,77.32,77.48,77.27,77.39,1269000.0,60.1922,60.3167,60.1532,60.2467,1269000.0
2007-01-23 10:00:00,77.4,77.55,77.34,77.45,1077200.0,60.2545,60.3712,60.2077,60.2934,1077200.0
2007-01-23 10:05:00,77.46,77.52,77.41,77.49,1260900.0,60.3012,60.3479,60.2622,60.3245,1260900.0
2007-01-23 10:10:00,77.47,77.56,77.37,77.38,452400.0,60.3089,60.379,60.2311,60.2389,452400.0
2007-01-23 10:15:00,77.39,77.5,77.38,77.5,292700.0,60.2467,60.3323,60.2389,60.3323,292700.0
2007-01-23 10:20:00,77.48,77.52,77.37,77.44,282200.0,60.3167,60.3479,60.2311,60.2856,282200.0
2007-01-23 10:25:00,77.46,77.52,77.42,77.5,346000.0,60.3012,60.3479,60.27,60.3323,346000.0
2007-01-23 10:30:00,77.5,77.54,77.45,77.53,460200.0,60.3323,60.3634,60.2934,60.3557,460200.0
2007-01-23 10:35:00,77.54,77.61,77.52,77.58,783500.0,60.3634,60.4179,60.3479,60.3946,783500.0
2007-01-23 10:40:00,77.58,77.65,77.55,77.57,655000.0,60.3946,60.4491,60.3712,60.3868,655000.0
2007-01-23 10:45:00,77.56,77.62,77.54,77.55,403300.0,60.379,60.4257,60.3634,60.3712,403300.0
2007-01-23 10:50:00,77.56,77.63,77.56,77.6,209600.0,60.379,60.4335,60.379,60.4101,209600.0
2007-01-23 10:55:00,77.59,77.62,77.56,77.58,639200.0,60.4024,60.4257,60.379,60.3946,639200.0
2007-01-23 11:00:00,77.59,77.69,77.59,77.68,650300.0,60.4024,60.4802,60.4024,60.4724,650300.0
2007-01-23 11:05:00,77.69,77.8,77.68,77.8,826400.0,60.4802,60.5658,60.4724,60.5658,826400.0
2007-01-23 11:10:00,77.81,77.9,77.8,77.9,734400.0,60.5736,60.6437,60.5658,60.6437,734400.0
2007-01-23 11:15:00,77.89,77.99,77.88,77.94,1569800.0,60.6359,60.7138,60.6281,60.6748,1569800.0
2007-01-23 11:20:00,77.95,78.0,77.9,77.95,624900.0,60.6826,60.7215,60.6437,60.6826,624900.0
2007-01-23 11:25:00,77.96,78.0,77.95,77.98,725700.0,60.6904,60.7215,60.6826,60.706,725700.0
2007-01-23 11:30:00,77.98,78.06,77.98,77.99,653100.0,60.706,60.7682,60.706,60.7138,653100.0
2007-01-23 11:35:00,77.98,77.99,77.91,77.94,293600.0,60.706,60.7138,60.6515,60.6748,293600.0
2007-01-23 11:40:00,77.94,77.97,77.92,77.97,225500.0,60.6748,60.6982,60.6593,60.6982,225500.0
2007-01-23 11:45:00,77.97,77.99,77.87,77.89,333900.0,60.6982,60.7138,60.6203,60.6359,333900.0
2007-01-23 11:50:00,77.9,77.97,77.9,77.95,214300.0,60.6437,60.6982,60.6437,60.6826,214300.0
2007-01-23 11:55:00,77.95,78.02,77.94,77.98,203200.0,60.6826,60.7371,60.6748,60.706,203200.0
2007-01-23 12:00:00,77.99,78.0,77.94,77.96,78900.0,60.7138,60.7215,60.6748,60.6904,78900.0
2007-01-23 12:05:00,77.96,77.96,77.92,77.95,74400.0,60.6904,60.6904,60.6593,60.6826,74400.0
2007-01-23 12:10:00,77.95,77.97,77.94,77.96,33300.0,60.6826,60.6982,60.6748,60.6904,33300.0
2007-01-23 12:15:00,77.95,78.03,77.95,78.01,134300.0,60.6826,60.7449,60.6826,60.7293,134300.0
2007-01-23 12:20:00,78.0,78.01,77.92,77.92,402200.0,60.7215,60.7293,60.6593,60.6593,402200.0
2007-01-23 12:25:00,77.92,77.94,77.86,77.94,1152900.0,60.6593,60.6748,60.6126,60.6748,1152900.0
2007-01-23 12:30:00,77.93,78.02,77.93,77.98,139300.0,60.667,60.7371,60.667,60.706,139300.0
2007-01-23 12:35:00,77.98,78.0,77.95,77.95,25500.0,60.706,60.7215,60.6826,60.6826,25500.0
2007-01-23 12:40:00,77.95,78.01,77.92,77.99,222700.0,60.6826,60.7293,60.6593,60.7138,222700.0
2007-01-23 12:45:00,77.97,78.15,77.96,78.13,393100.0,60.6982,60.8383,60.6904,60.8227,393100.0
2007-01-23 12:50:00,78.12,78.24,78.12,78.2,1368300.0,60.815,60.9084,60.815,60.8772,1368300.0
2007-01-23 12:55:00,78.21,78.21,78.16,78.19,773200.0,60.885,60.885,60.8461,60.8695,773200.0
2007-01-23 13:00:00,78.19,78.23,78.16,78.18,453300.0,60.8695,60.9006,60.8461,60.8617,453300.0
2007-01-23 13:05:00,78.17,78.2,78.14,78.19,662800.0,60.8539,60.8772,60.8305,60.8695,662800.0
2007-01-23 13:10:00,78.2,78.23,78.19,78.21,333200.0,60.8772,60.9006,60.8695,60.885,333200.0
2007-01-23 13:15:00,78.21,78.23,78.18,78.21,102800.0,60.885,60.9006,60.8617,60.885,102800.0
2007-01-23 13:20:00,78.21,78.23,78.19,78.21,94500.0,60.885,60.9006,60.8695,60.885,94500.0
2007-01-23 13:25:00,78.22,78.28,78.21,78.24,264600.0,60.8928,60.9395,60.885,60.9084,264600.0
2007-01-23 13:30:00,78.24,78.25,78.17,78.19,361800.0,60.9084,60.9162,60.8539,60.8695,361800.0
2007-01-23 13:35:00,78.19,78.21,78.11,78.15,731200.0,60.8695,60.885,60.8072,60.8383,731200.0
2007-01-23 13:40:00,78.14,78.17,78.1,78.17,328200.0,60.8305,60.8539,60.7994,60.8539,328200.0
2007-01-23 13:45:00,78.16,78.19,78.13,78.15,86600.0,60.8461,60.8695,60.8227,60.8383,86600.0
2007-01-23 13:50:00,78.15,78.15,78.11,78.13,120900.0,60.8383,60.8383,60.8072,60.8227,120900.0
2007-01-23 13:55:00,78.13,78.14,78.09,78.12,124600.0,60.8227,60.8305,60.7916,60.815,124600.0
2007-01-23 14:00:00,78.12,78.15,78.09,78.09,71300.0,60.815,60.8383,60.7916,60.7916,71300.0
2007-01-23 14:05:00,78.09,78.09,78.02,78.08,804600.0,60.7916,60.7916,60.7371,60.7838,804600.0
2007-01-23 14:10:00,78.08,78.11,78.0,78.03,672900.0,60.7838,60.8072,60.7215,60.7449,672900.0
2007-01-23 14:15:00,78.03,78.05,77.96,78.0,605900.0,60.7449,60.7605,60.6904,60.7215,605900.0
2007-01-23 14:20:00,77.99,78.08,77.99,78.01,1125700.0,60.7138,60.7838,60.7138,60.7293,1125700.0
2007-01-23 14:25:00,78.01,78.08,78.0,78.01,306100.0,60.7293,60.7838,60.7215,60.7293,306100.0
2007-01-23 14:30:00,78.01,78.01,77.76,77.79,2035400.0,60.7293,60.7293,60.5347,60.5581,2035400.0
2007-01-23 14:35:00,77.78,77.91,77.76,77.89,1212900.0,60.5503,60.6515,60.5347,60.6359,1212900.0
2007-01-23 14:40:00,77.89,77.91,77.75,77.8,471000.0,60.6359,60.6515,60.5269,60.5658,471000.0
2007-01-23 14:45:00,77.81,77.83,77.73,77.81,523800.0,60.5736,60.5892,60.5114,60.5736,523800.0
2007-01-23 14:50:00,77.82,77.82,77.77,77.8,135600.0,60.5814,60.5814,60.5425,60.5658,135600.0
2007-01-23 14:55:00,77.79,77.91,77.79,77.87,260500.0,60.5581,60.6515,60.5581,60.6203,260500.0
2007-01-23 15:00:00,77.87,77.95,77.87,77.93,204900.0,60.6203,60.6826,60.6203,60.667,204900.0
2007-01-23 15:05:00,77.93,77.95,77.86,77.87,119700.0,60.667,60.6826,60.6126,60.6203,119700.0
2007-01-23 15:10:00,77.87,77.99,77.85,77.97,240300.0,60.6203,60.7138,60.6048,60.6982,240300.0
2007-01-23 15:15:00,77.96,78.01,77.93,78.01,345200.0,60.6904,60.7293,60.667,60.7293,345200.0
2007-01-23 15:20:00,78.0,78.02,77.9,77.93,237900.0,60.7215,60.7371,60.6437,60.667,237900.0
2007-01-23 15:25:00,77.93,77.99,77.92,77.92,128100.0,60.667,60.7138,60.6593,60.6593,128100.0
2007-01-23 15:30:00,77.92,77.93,77.86,77.88,290000.0,60.6593,60.667,60.6126,60.6281,290000.0
2007-01-23 15:35:00,77.88,77.89,77.82,77.85,581900.0,60.6281,60.6359,60.5814,60.6048,581900.0
2007-01-23 15:40:00,77.85,77.86,77.77,77.83,831500.0,60.6048,60.6126,60.5425,60.5892,831500.0
2007-01-23 15:45:00,77.84,77.88,77.8,77.85,486200.0,60.597,60.6281,60.5658,60.6048,486200.0
2007-01-23 15:50:00,77.84,77.85,77.8,77.84,614300.0,60.597,60.6048,60.5658,60.597,614300.0
2007-01-23 15:55:00,77.84,77.92,77.81,77.89,1080600.0,60.597,60.6593,60.5736,60.6359,1080600.0
2007-01-23 16:00:00,77.89,77.93,77.86,77.91,389600.0,60.6359,60.667,60.6126,60.6515,389600.0
2007-01-23 16:05:00,77.92,77.93,77.87,77.87,239500.0,60.6593,60.667,60.6203,60.6203,239500.0
2007-01-23 16:10:00,77.9,77.92,77.85,77.89,94300.0,60.6437,60.6593,60.6048,60.6359,94300.0
2007-01-24 09:30:00,78.01,78.18,77.94,78.11,1151500.0,60.7293,60.8617,60.6748,60.8072,1151500.0
2007-01-24 09:35:00,78.11,78.17,78.0,78.08,531200.0,60.8072,60.8539,60.7215,60.7838,531200.0
2007-01-24 09:40:00,78.08,78.34,78.06,78.33,808900.0,60.7838,60.9862,60.7682,60.9784,808900.0
2007-01-24 09:45:00,78.33,78.37,78.24,78.29,560000.0,60.9784,61.0096,60.9084,60.9473,560000.0
2007-01-24 09:50:00,78.29,78.32,78.2,78.27,328500.0,60.9473,60.9707,60.8772,60.9317,328500.0
2007-01-24 09:55:00,78.27,78.27,78.07,78.18,426800.0,60.9317,60.9317,60.776,60.8617,426800.0
2007-01-24 10:00:00,78.18,78.25,78.13,78.17,295500.0,60.8617,60.9162,60.8227,60.8539,295500.0
2007-01-24 10:05:00,78.17,78.21,78.05,78.13,197200.0,60.8539,60.885,60.7605,60.8227,197200.0
2007-01-24 10:10:00,78.13,78.18,78.03,78.1,248100.0,60.8227,60.8617,60.7449,60.7994,248100.0
2007-01-24 10:15:00,78.11,78.25,78.08,78.24,238300.0,60.8072,60.9162,60.7838,60.9084,238300.0
2007-01-24 10:20:00,78.24,78.26,78.12,78.2,207000.0,60.9084,60.9239,60.815,60.8772,207000.0
2007-01-24 10:25:00,78.2,78.21,78.12,78.15,203500.0,60.8772,60.885,60.815,60.8383,203500.0
2007-01-24 10:30:00,78.16,78.33,78.14,78.33,256600.0,60.8461,60.9784,60.8305,60.9784,256600.0
2007-01-24 10:35:00,78.34,78.39,78.27,78.28,501000.0,60.9862,61.0251,60.9317,60.9395,501000.0
2007-01-24 10:40:00,78.28,78.34,78.24,78.34,290800.0,60.9395,60.9862,60.9084,60.9862,290800.0
2007-01-24 10:45:00,78.34,78.42,78.31,78.32,242000.0,60.9862,61.0485,60.9629,60.9707,242000.0
2007-01-24 10:50:00,78.32,78.38,78.31,78.34,176000.0,60.9707,61.0174,60.9629,60.9862,176000.0
2007-01-24 10:55:00,78.34,78.48,78.33,78.43,319000.0,60.9862,61.0952,60.9784,61.0563,319000.0
2007-01-24 11:00:00,78.44,78.49,78.41,78.45,250300.0,61.0641,61.103,61.0407,61.0719,250300.0
2007-01-24 11:05:00,78.45,78.51,78.4,78.44,1506200.0,61.0719,61.1186,61.0329,61.0641,1506200.0
2007-01-24 11:10:00,78.45,78.46,78.37,78.38,238600.0,61.0719,61.0796,61.0096,61.0174,238600.0
2007-01-24 11:15:00,78.39,78.43,78.38,78.4,113100.0,61.0251,61.0563,61.0174,61.0329,113100.0
2007-01-24 11:20:00,78.41,78.45,78.35,78.36,152200.0,61.0407,61.0719,60.994,61.0018,152200.0
2007-01-24 11:25:00,78.36,78.38,78.33,78.34,211900.0,61.0018,61.0174,60.9784,60.9862,211900.0
2007-01-24 11:30:00,78.34,78.36,78.32,78.35,175800.0,60.9862,61.0018,60.9707,60.994,175800.0
2007-01-24 11:35:00,78.36,78.4,78.33,78.38,136000.0,61.0018,61.0329,60.9784,61.0174,136000.0
2007-01-24 11:40:00,78.38,78.45,78.38,78.44,136700.0,61.0174,61.0719,61.0174,61.0641,136700.0
2007-01-24 11:45:00,78.45,78.46,78.41,78.42,94000.0,61.0719,61.0796,61.0407,61.0485,94000.0
2007-01-24 11:50:00,78.42,78.44,78.37,78.37,40800.0,61.0485,61.0641,61.0096,61.0096,40800.0
2007-01-24 11:55:00,78.36,78.39,78.34,78.36,267700.0,61.0018,61.0251,60.9862,61.0018,267700.0
2007-01-24 12:00:00,78.36,78.41,78.31,78.31,159900.0,61.0018,61.0407,60.9629,60.9629,159900.0
2007-01-24 12:05:00,78.31,78.38,78.31,78.38,54300.0,60.9629,61.0174,60.9629,61.0174,54300.0
2007-01-24 12:10:00,78.38,78.38,78.32,78.35,217100.0,61.0174,61.0174,60.9707,60.994,217100.0
2007-01-24 12:15:00,78.34,78.36,78.33,78.36,54500.0,60.9862,61.0018,60.9784,61.0018,54500.0
2007-01-24 12:20:00,78.36,78.36,78.3,78.33,113600.0,61.0018,61.0018,60.9551,60.9784,113600.0
2007-01-24 12:25:00,78.34,78.4,78.33,78.39,46500.0,60.9862,61.0329,60.9784,61.0251,46500.0
2007-01-24 12:30:00,78.38,78.46,78.38,78.42,54300.0,61.0174,61.0796,61.0174,61.0485,54300.0
2007-01-24 12:35:00,78.43,78.48,78.4,78.47,207600.0,61.0563,61.0952,61.0329,61.0874,207600.0
2007-01-24 12:40:00,78.46,78.49,78.42,78.44,506600.0,61.0796,61.103,61.0485,61.0641,506600.0
2007-01-24 12:45:00,78.45,78.48,78.38,78.43,169000.0,61.0719,61.0952,61.0174,61.0563,169000.0
2007-01-24 12:50:00,78.42,78.43,78.38,78.42,128400.0,61.0485,61.0563,61.0174,61.0485,128400.0
2007-01-24 12:55:00,78.42,78.42,78.38,78.42,427000.0,61.0485,61.0485,61.0174,61.0485,427000.0
2007-01-24 13:00:00,78.43,78.43,78.37,78.42,260100.0,61.0563,61.0563,61.0096,61.0485,260100.0
2007-01-24 13:05:00,78.41,78.42,78.39,78.41,106700.0,61.0407,61.0485,61.0251,61.0407,106700.0
2007-01-24 13:10:00,78.4,78.44,78.4,78.44,153200.0,61.0329,61.0641,61.0329,61.0641,153200.0
2007-01-24 13:15:00,78.43,78.74,78.43,78.53,397400.0,61.0563,61.2976,61.0563,61.1341,397400.0
2007-01-24 13:20:00,78.53,78.53,78.49,78.5,183300.0,61.1341,61.1341,61.103,61.1108,183300.0
2007-01-24 13:25:00,78.5,78.56,78.47,78.55,387000.0,61.1108,61.1575,61.0874,61.1497,387000.0
2007-01-24 13:30:00,78.55,78.55,77.92,78.5,655200.0,61.1497,61.1497,60.6593,61.1108,655200.0
2007-01-24 13:35:00,78.49,78.61,78.49,78.59,748800.0,61.103,61.1964,61.103,61.1808,748800.0
2007-01-24 13:40:00,78.59,78.65,78.59,78.59,335400.0,61.1808,61.2276,61.1808,61.1808,335400.0
2007-01-24 13:45:00,78.59,78.62,78.59,78.6,95200.0,61.1808,61.2042,61.1808,61.1886,95200.0
2007-01-24 13:50:00,78.61,78.64,78.59,78.64,229200.0,61.1964,61.2198,61.1808,61.2198,229200.0
2007-01-24 13:55:00,78.63,78.74,78.63,78.7,753500.0,61.212,61.2976,61.212,61.2665,753500.0
2007-01-24 14:00:00,78.69,78.72,78.66,78.67,500400.0,61.2587,61.282,61.2353,61.2431,500400.0
2007-01-24 14:05:00,78.67,78.7,78.58,78.65,1116100.0,61.2431,61.2665,61.1731,61.2276,1116100.0
2007-01-24 14:10:00,78.65,78.67,78.61,78.66,546600.0,61.2276,61.2431,61.1964,61.2353,546600.0
2007-01-24 14:15:00,78.66,78.66,78.61,78.61,96200.0,61.2353,61.2353,61.1964,61.1964,96200.0
2007-01-24 14:20:00,78.61,78.66,78.61,78.65,111900.0,61.1964,61.2353,61.1964,61.2276,111900.0
2007-01-24 14:25:00,78.65,78.69,78.62,78.69,161900.0,61.2276,61.2587,61.2042,61.2587,161900.0
2007-01-24 14:30:00,78.69,78.72,78.68,78.7,333800.0,61.2587,61.282,61.2509,61.2665,333800.0
2007-01-24 14:35:00,78.71,78.79,78.7,78.75,620900.0,61.2743,61.3365,61.2665,61.3054,620900.0
2007-01-24 14:40:00,78.78,78.82,78.72,78.75,469200.0,61.3288,61.3599,61.282,61.3054,469200.0
2007-01-24 14:45:00,78.75,78.76,78.67,78.68,510900.0,61.3054,61.3132,61.2431,61.2509,510900.0
2007-01-24 14:50:00,78.69,78.72,78.63,78.66,611000.0,61.2587,61.282,61.212,61.2353,611000.0
2007-01-24 14:55:00,78.66,78.69,78.65,78.69,234000.0,61.2353,61.2587,61.2276,61.2587,234000.0
2007-01-24 15:00:00,78.68,78.72,78.67,78.7,191600.0,61.2509,61.282,61.2431,61.2665,191600.0
2007-01-24 15:05:00,78.7,78.79,78.69,78.77,438800.0,61.2665,61.3365,61.2587,61.321,438800.0
2007-01-24 15:10:00,78.76,78.77,78.69,78.74,490400.0,61.3132,61.321,61.2587,61.2976,490400.0
2007-01-24 15:15:00,78.75,78.76,78.65,78.69,538700.0,61.3054,61.3132,61.2276,61.2587,538700.0
2007-01-24 15:20:00,78.67,78.73,78.67,78.71,196600.0,61.2431,61.2898,61.2431,61.2743,196600.0
2007-01-24 15:25:00,78.71,78.76,78.7,78.73,583100.0,61.2743,61.3132,61.2665,61.2898,583100.0
2007-01-24 15:30:00,78.72,78.77,78.67,78.7,189800.0,61.282,61.321,61.2431,61.2665,189800.0
2007-01-24 15:35:00,78.7,78.7,78.65,78.68,299000.0,61.2665,61.2665,61.2276,61.2509,299000.0
2007-01-24 15:40:00,78.68,78.71,78.67,78.68,161100.0,61.2509,61.2743,61.2431,61.2509,161100.0
2007-01-24 15:45:00,78.68,78.74,78.68,78.72,282900.0,61.2509,61.2976,61.2509,61.282,282900.0
2007-01-24 15:50:00,78.73,78.76,78.71,78.75,516700.0,61.2898,61.3132,61.2743,61.3054,516700.0
2007-01-24 15:55:00,78.75,78.8,78.75,78.77,1194700.0,61.3054,61.3443,61.3054,61.321,1194700.0
2007-01-24 16:00:00,78.77,78.78,78.48,78.75,413900.0,61.321,61.3288,61.0952,61.3054,413900.0
2007-01-24 16:05:00,78.75,78.78,78.74,78.74,226500.0,61.3054,61.3288,61.2976,61.2976,226500.0
2007-01-24 16:10:00,78.74,78.8,78.73,78.8,183000.0,61.2976,61.3443,61.2898,61.3443,183000.0
2007-01-25 09:30:00,78.73,78.95,78.71,78.9,707400.0,61.2898,61.4611,61.2743,61.4222,707400.0
2007-01-25 09:35:00,78.9,78.9,78.58,78.58,916600.0,61.4222,61.4222,61.1731,61.1731,916600.0
2007-01-25 09:40:00,78.57,79.55,78.51,78.51,802200.0,61.1653,61.9282,61.1186,61.1186,802200.0
2007-01-25 09:45:00,78.51,78.57,78.46,78.56,669000.0,61.1186,61.1653,61.0796,61.1575,669000.0
2007-01-25 09:50:00,78.56,78.57,78.46,78.51,333200.0,61.1575,61.1653,61.0796,61.1186,333200.0
2007-01-25 09:55:00,78.5,78.56,78.46,78.55,270000.0,61.1108,61.1575,61.0796,61.1497,270000.0
2007-01-25 10:00:00,78.54,78.57,78.4,78.45,706700.0,61.1419,61.1653,61.0329,61.0719,706700.0
2007-01-25 10:05:00,78.45,78.5,78.42,78.49,407000.0,61.0719,61.1108,61.0485,61.103,407000.0
2007-01-25 10:10:00,78.49,78.49,78.35,78.38,494800.0,61.103,61.103,60.994,61.0174,494800.0
2007-01-25 10:15:00,78.37,78.39,78.24,78.27,909900.0,61.0096,61.0251,60.9084,60.9317,909900.0
2007-01-25 10:20:00,78.26,78.29,78.19,78.27,560900.0,60.9239,60.9473,60.8695,60.9317,560900.0
2007-01-25 10:25:00,78.28,78.28,78.21,78.26,516900.0,60.9395,60.9395,60.885,60.9239,516900.0
2007-01-25 10:30:00,78.26,78.36,78.23,78.32,816900.0,60.9239,61.0018,60.9006,60.9707,816900.0
2007-01-25 10:35:00,78.32,78.36,78.3,78.32,425400.0,60.9707,61.0018,60.9551,60.9707,425400.0
2007-01-25 10:40:00,78.32,78.32,78.17,78.26,1959100.0,60.9707,60.9707,60.8539,60.9239,1959100.0
2007-01-25 10:45:00,78.26,78.3,78.2,78.29,342000.0,60.9239,60.9551,60.8772,60.9473,342000.0
2007-01-25 10:50:00,78.29,78.44,78.28,78.42,451300.0,60.9473,61.0641,60.9395,61.0485,451300.0
2007-01-25 10:55:00,78.42,78.47,78.39,78.42,389000.0,61.0485,61.0874,61.0251,61.0485,389000.0
2007-01-25 11:00:00,78.42,78.5,78.42,78.49,275200.0,61.0485,61.1108,61.0485,61.103,275200.0
2007-01-25 11:05:00,78.49,78.52,78.45,78.46,764200.0,61.103,61.1264,61.0719,61.0796,764200.0
2007-01-25 11:10:00,78.46,78.5,78.45,78.48,241100.0,61.0796,61.1108,61.0719,61.0952,241100.0
2007-01-25 11:15:00,78.48,78.51,78.42,78.44,677600.0,61.0952,61.1186,61.0485,61.0641,677600.0
2007-01-25 11:20:00,78.44,78.46,78.39,78.42,541300.0,61.0641,61.0796,61.0251,61.0485,541300.0
2007-01-25 11:25:00,78.42,78.45,78.39,78.41,351200.0,61.0485,61.0719,61.0251,61.0407,351200.0
2007-01-25 11:30:00,78.4,78.44,78.36,78.36,150000.0,61.0329,61.0641,61.0018,61.0018,150000.0
2007-01-25 11:35:00,78.35,78.36,78.3,78.32,914300.0,60.994,61.0018,60.9551,60.9707,914300.0
2007-01-25 11:40:00,78.31,78.36,78.3,78.34,240700.0,60.9629,61.0018,60.9551,60.9862,240700.0
2007-01-25 11:45:00,78.34,78.36,78.31,78.31,430700.0,60.9862,61.0018,60.9629,60.9629,430700.0
2007-01-25 11:50:00,78.32,78.35,78.32,78.32,312500.0,60.9707,60.994,60.9707,60.9707,312500.0
2007-01-25 11:55:00,78.32,78.34,78.16,78.21,594900.0,60.9707,60.9862,60.8461,60.885,594900.0
2007-01-25 12:00:00,78.21,78.21,78.15,78.18,312900.0,60.885,60.885,60.8383,60.8617,312900.0
2007-01-25 12:05:00,78.19,78.19,78.12,78.12,531500.0,60.8695,60.8695,60.815,60.815,531500.0
2007-01-25 12:10:00,78.12,78.15,78.06,78.1,866800.0,60.815,60.8383,60.7682,60.7994,866800.0
2007-01-25 12:15:00,78.1,78.14,78.06,78.14,544500.0,60.7994,60.8305,60.7682,60.8305,544500.0
2007-01-25 12:20:00,78.14,78.15,78.07,78.08,570700.0,60.8305,60.8383,60.776,60.7838,570700.0
2007-01-25 12:25:00,78.09,78.09,78.02,78.06,432600.0,60.7916,60.7916,60.7371,60.7682,432600.0
2007-01-25 12:30:00,78.06,78.09,78.05,78.07,633800.0,60.7682,60.7916,60.7605,60.776,633800.0
2007-01-25 12:35:00,78.07,78.13,78.07,78.11,329700.0,60.776,60.8227,60.776,60.8072,329700.0
2007-01-25 12:40:00,78.1,78.15,78.09,78.15,73500.0,60.7994,60.8383,60.7916,60.8383,73500.0
2007-01-25 12:45:00,78.15,78.18,78.12,78.17,113400.0,60.8383,60.8617,60.815,60.8539,113400.0
2007-01-25 12:50:00,78.16,78.17,78.11,78.12,145400.0,60.8461,60.8539,60.8072,60.815,145400.0
2007-01-25 12:55:00,78.12,78.15,78.06,78.12,303400.0,60.815,60.8383,60.7682,60.815,303400.0
2007-01-25 13:00:00,78.13,78.16,78.09,78.13,97200.0,60.8227,60.8461,60.7916,60.8227,97200.0
2007-01-25 13:05:00,78.13,78.17,78.11,78.14,256200.0,60.8227,60.8539,60.8072,60.8305,256200.0
2007-01-25 13:10:00,78.15,78.16,78.13,78.16,68600.0,60.8383,60.8461,60.8227,60.8461,68600.0
2007-01-25 13:15:00,78.17,78.22,78.16,78.18,378100.0,60.8539,60.8928,60.8461,60.8617,378100.0
2007-01-25 13:20:00,78.18,78.18,78.13,78.18,201500.0,60.8617,60.8617,60.8227,60.8617,201500.0
2007-01-25 13:25:00,78.17,78.18,78.12,78.14,196600.0,60.8539,60.8617,60.815,60.8305,196600.0
2007-01-25 13:30:00,78.14,78.16,78.11,78.11,198200.0,60.8305,60.8461,60.8072,60.8072,198200.0
2007-01-25 13:35:00,78.12,78.14,77.97,77.98,645200.0,60.815,60.8305,60.6982,60.706,645200.0
2007-01-25 13:40:00,77.98,78.01,77.94,77.98,708600.0,60.706,60.7293,60.6748,60.706,708600.0
2007-01-25 13:45:00,77.98,77.98,77.91,77.95,541400.0,60.706,60.706,60.6515,60.6826,541400.0
2007-01-25 13:50:00,77.95,77.98,77.91,77.95,516500.0,60.6826,60.706,60.6515,60.6826,516500.0
2007-01-25 13:55:00,77.95,77.97,77.79,77.82,861800.0,60.6826,60.6982,60.5581,60.5814,861800.0
2007-01-25 14:00:00,77.82,77.83,77.67,77.67,1424300.0,60.5814,60.5892,60.4646,60.4646,1424300.0
2007-01-25 14:05:00,77.67,77.77,77.67,77.71,1900500.0,60.4646,60.5425,60.4646,60.4958,1900500.0
2007-01-25 14:10:00,77.71,77.75,77.68,77.73,1227600.0,60.4958,60.5269,60.4724,60.5114,1227600.0
2007-01-25 14:15:00,77.73,77.73,77.62,77.69,2237000.0,60.5114,60.5114,60.4257,60.4802,2237000.0
2007-01-25 14:20:00,77.69,77.71,77.64,77.68,714400.0,60.4802,60.4958,60.4413,60.4724,714400.0
2007-01-25 14:25:00,77.67,77.67,77.58,77.63,1410800.0,60.4646,60.4646,60.3946,60.4335,1410800.0
2007-01-25 14:30:00,77.63,77.68,77.57,77.64,968900.0,60.4335,60.4724,60.3868,60.4413,968900.0
2007-01-25 14:35:00,77.63,77.73,77.63,77.71,1127000.0,60.4335,60.5114,60.4335,60.4958,1127000.0
2007-01-25 14:40:00,77.71,77.72,77.65,77.68,301100.0,60.4958,60.5036,60.4491,60.4724,301100.0
2007-01-25 14:45:00,77.68,77.7,77.66,77.69,252900.0,60.4724,60.488,60.4569,60.4802,252900.0
2007-01-25 14:50:00,77.7,77.75,77.68,77.7,440700.0,60.488,60.5269,60.4724,60.488,440700.0
2007-01-25 14:55:00,77.69,77.76,77.67,77.75,324200.0,60.4802,60.5347,60.4646,60.5269,324200.0
2007-01-25 15:00:00,77.75,77.75,77.61,77.65,662500.0,60.5269,60.5269,60.4179,60.4491,662500.0
2007-01-25 15:05:00,77.64,77.66,77.53,77.55,841600.0,60.4413,60.4569,60.3557,60.3712,841600.0
2007-01-25 15:10:00,77.55,77.64,77.55,77.6,484000.0,60.3712,60.4413,60.3712,60.4101,484000.0
2007-01-25 15:15:00,77.6,77.63,77.58,77.59,375100.0,60.4101,60.4335,60.3946,60.4024,375100.0
2007-01-25 15:20:00,77.6,77.62,77.56,77.58,431300.0,60.4101,60.4257,60.379,60.3946,431300.0
2007-01-25 15:25:00,77.58,77.68,77.58,77.62,352800.0,60.3946,60.4724,60.3946,60.4257,352800.0
2007-01-25 15:30:00,77.63,77.67,77.6,77.65,506600.0,60.4335,60.4646,60.4101,60.4491,506600.0
2007-01-25 15:35:00,77.65,77.68,77.59,77.65,659100.0,60.4491,60.4724,60.4024,60.4491,659100.0
2007-01-25 15:40:00,77.66,77.67,77.6,77.64,493500.0,60.4569,60.4646,60.4101,60.4413,493500.0
2007-01-25 15:45:00,77.64,77.68,77.63,77.67,406400.0,60.4413,60.4724,60.4335,60.4646,406400.0
2007-01-25 15:50:00,77.67,77.77,77.66,77.74,1390300.0,60.4646,60.5425,60.4569,60.5191,1390300.0
2007-01-25 15:55:00,77.74,77.75,77.68,77.75,1521000.0,60.5191,60.5269,60.4724,60.5269,1521000.0
2007-01-25 16:00:00,77.76,77.77,77.7,77.75,437100.0,60.5347,60.5425,60.488,60.5269,437100.0
2007-01-25 16:05:00,77.75,77.78,77.74,77.75,112900.0,60.5269,60.5503,60.5191,60.5269,112900.0
2007-01-25 16:10:00,77.75,77.8,77.73,77.74,105400.0,60.5269,60.5658,60.5114,60.5191,105400.0
2007-01-26 09:30:00,77.99,78.02,77.9,77.93,903000.0,60.7138,60.7371,60.6437,60.667,903000.0
2007-01-26 09:35:00,77.91,77.91,77.83,77.84,259600.0,60.6515,60.6515,60.5892,60.597,259600.0
2007-01-26 09:40:00,77.85,77.85,77.62,77.71,1428900.0,60.6048,60.6048,60.4257,60.4958,1428900.0
2007-01-26 09:45:00,77.71,77.71,77.3,77.38,2327500.0,60.4958,60.4958,60.1766,60.2389,2327500.0
2007-01-26 09:50:00,77.37,77.51,77.33,77.41,1906400.0,60.2311,60.3401,60.2,60.2622,1906400.0
2007-01-26 09:55:00,77.43,77.54,77.36,77.5,825200.0,60.2778,60.3634,60.2233,60.3323,825200.0
2007-01-26 10:00:00,77.5,77.63,77.16,77.17,1476000.0,60.3323,60.4335,60.0676,60.0754,1476000.0
2007-01-26 10:05:00,77.17,77.4,77.16,77.37,1005700.0,60.0754,60.2545,60.0676,60.2311,1005700.0
2007-01-26 10:10:00,77.37,77.48,77.34,77.42,554100.0,60.2311,60.3167,60.2077,60.27,554100.0
2007-01-26 10:15:00,77.42,77.45,77.3,77.34,372200.0,60.27,60.2934,60.1766,60.2077,372200.0
2007-01-26 10:20:00,77.34,77.53,77.34,77.46,432400.0,60.2077,60.3557,60.2077,60.3012,432400.0
2007-01-26 10:25:00,77.48,77.62,77.48,77.59,1083200.0,60.3167,60.4257,60.3167,60.4024,1083200.0
2007-01-26 10:30:00,77.59,77.68,77.54,77.57,490800.0,60.4024,60.4724,60.3634,60.3868,490800.0
2007-01-26 10:35:00,77.57,77.72,77.54,77.71,578800.0,60.3868,60.5036,60.3634,60.4958,578800.0
2007-01-26 10:40:00,77.72,77.72,77.65,77.68,1113800.0,60.5036,60.5036,60.4491,60.4724,1113800.0
2007-01-26 10:45:00,77.69,77.78,77.68,77.74,616400.0,60.4802,60.5503,60.4724,60.5191,616400.0
2007-01-26 10:50:00,77.74,77.76,77.62,77.65,137700.0,60.5191,60.5347,60.4257,60.4491,137700.0
2007-01-26 10:55:00,77.64,77.7,77.62,77.62,121000.0,60.4413,60.488,60.4257,60.4257,121000.0
2007-01-26 11:00:00,77.62,77.64,77.55,77.6,382900.0,60.4257,60.4413,60.3712,60.4101,382900.0
2007-01-26 11:05:00,77.6,77.63,77.5,77.53,837200.0,60.4101,60.4335,60.3323,60.3557,837200.0
2007-01-26 11:10:00,77.53,77.61,77.48,77.58,211100.0,60.3557,60.4179,60.3167,60.3946,211100.0
2007-01-26 11:15:00,77.57,77.71,77.56,77.7,68900.0,60.3868,60.4958,60.379,60.488,68900.0
2007-01-26 11:20:00,77.7,77.7,77.61,77.62,199900.0,60.488,60.488,60.4179,60.4257,199900.0
2007-01-26 11:25:00,77.62,77.64,77.58,77.63,270200.0,60.4257,60.4413,60.3946,60.4335,270200.0
2007-01-26 11:30:00,77.62,77.64,77.57,77.64,181000.0,60.4257,60.4413,60.3868,60.4413,181000.0
2007-01-26 11:35:00,77.65,77.65,77.51,77.52,428500.0,60.4491,60.4491,60.3401,60.3479,428500.0
2007-01-26 11:40:00,77.53,77.55,77.48,77.53,569200.0,60.3557,60.3712,60.3167,60.3557,569200.0
2007-01-26 11:45:00,77.53,77.61,77.52,77.53,223900.0,60.3557,60.4179,60.3479,60.3557,223900.0
2007-01-26 11:50:00,77.53,77.55,77.45,77.48,797200.0,60.3557,60.3712,60.2934,60.3167,797200.0
2007-01-26 11:55:00,77.49,77.54,77.46,77.53,367700.0,60.3245,60.3634,60.3012,60.3557,367700.0
2007-01-26 12:00:00,77.53,77.59,77.52,77.59,427600.0,60.3557,60.4024,60.3479,60.4024,427600.0
2007-01-26 12:05:00,77.58,77.63,77.56,77.61,455600.0,60.3946,60.4335,60.379,60.4179,455600.0
2007-01-26 12:10:00,77.6,77.74,77.59,77.73,383600.0,60.4101,60.5191,60.4024,60.5114,383600.0
2007-01-26 12:15:00,77.72,77.76,77.68,77.75,530500.0,60.5036,60.5347,60.4724,60.5269,530500.0
2007-01-26 12:20:00,77.76,77.8,77.72,77.74,764500.0,60.5347,60.5658,60.5036,60.5191,764500.0
2007-01-26 12:25:00,77.73,77.75,77.7,77.72,262400.0,60.5114,60.5269,60.488,60.5036,262400.0
2007-01-26 12:30:00,77.71,77.79,77.69,77.75,223600.0,60.4958,60.5581,60.4802,60.5269,223600.0
2007-01-26 12:35:00,77.75,77.76,77.69,77.72,288200.0,60.5269,60.5347,60.4802,60.5036,288200.0
2007-01-26 12:40:00,77.72,77.73,77.67,77.71,356900.0,60.5036,60.5114,60.4646,60.4958,356900.0
2007-01-26 12:45:00,77.71,77.73,77.68,77.7,338700.0,60.4958,60.5114,60.4724,60.488,338700.0
2007-01-26 12:50:00,77.7,77.71,77.65,77.69,471600.0,60.488,60.4958,60.4491,60.4802,471600.0
2007-01-26 12:55:00,77.69,77.72,77.65,77.68,391500.0,60.4802,60.5036,60.4491,60.4724,391500.0
2007-01-26 13:00:00,77.67,77.73,77.67,77.73,358500.0,60.4646,60.5114,60.4646,60.5114,358500.0
2007-01-26 13:05:00,77.73,77.73,77.6,77.62,363300.0,60.5114,60.5114,60.4101,60.4257,363300.0
2007-01-26 13:10:00,77.61,77.63,77.43,77.43,1541200.0,60.4179,60.4335,60.2778,60.2778,1541200.0
2007-01-26 13:15:00,77.43,77.55,77.4,77.55,387600.0,60.2778,60.3712,60.2545,60.3712,387600.0
2007-01-26 13:20:00,77.55,77.55,77.46,77.52,227400.0,60.3712,60.3712,60.3012,60.3479,227400.0
2007-01-26 13:25:00,77.52,77.54,77.46,77.48,172000.0,60.3479,60.3634,60.3012,60.3167,172000.0
2007-01-26 13:30:00,77.48,77.65,77.48,77.63,488300.0,60.3167,60.4491,60.3167,60.4335,488300.0
2007-01-26 13:35:00,77.63,77.7,77.62,77.64,187900.0,60.4335,60.488,60.4257,60.4413,187900.0
2007-01-26 13:40:00,77.64,77.72,77.63,77.65,242700.0,60.4413,60.5036,60.4335,60.4491,242700.0
2007-01-26 13:45:00,77.64,77.69,77.63,77.68,174200.0,60.4413,60.4802,60.4335,60.4724,174200.0
2007-01-26 13:50:00,77.68,77.72,77.67,77.72,52100.0,60.4724,60.5036,60.4646,60.5036,52100.0
2007-01-26 13:55:00,77.72,77.75,77.68,77.72,150000.0,60.5036,60.5269,60.4724,60.5036,150000.0
2007-01-26 14:00:00,77.72,77.72,77.61,77.63,176100.0,60.5036,60.5036,60.4179,60.4335,176100.0
2007-01-26 14:05:00,77.63,77.63,77.57,77.61,335100.0,60.4335,60.4335,60.3868,60.4179,335100.0
2007-01-26 14:10:00,77.61,77.72,77.6,77.69,173700.0,60.4179,60.5036,60.4101,60.4802,173700.0
2007-01-26 14:15:00,77.7,77.93,77.7,77.9,1385800.0,60.488,60.667,60.488,60.6437,1385800.0
2007-01-26 14:20:00,77.9,77.94,77.89,77.9,435500.0,60.6437,60.6748,60.6359,60.6437,435500.0
2007-01-26 14:25:00,77.91,77.94,77.86,77.87,345400.0,60.6515,60.6748,60.6126,60.6203,345400.0
2007-01-26 14:30:00,77.88,77.9,77.83,77.86,408100.0,60.6281,60.6437,60.5892,60.6126,408100.0
2007-01-26 14:35:00,77.86,77.88,77.8,77.81,201700.0,60.6126,60.6281,60.5658,60.5736,201700.0
2007-01-26 14:40:00,77.82,77.87,77.82,77.87,223700.0,60.5814,60.6203,60.5814,60.6203,223700.0
2007-01-26 14:45:00,77.87,77.92,77.84,77.89,257900.0,60.6203,60.6593,60.597,60.6359,257900.0
2007-01-26 14:50:00,77.89,77.9,77.83,77.83,449300.0,60.6359,60.6437,60.5892,60.5892,449300.0
2007-01-26 14:55:00,77.82,77.83,77.74,77.8,775200.0,60.5814,60.5892,60.5191,60.5658,775200.0
2007-01-26 15:00:00,77.79,77.89,77.77,77.87,255400.0,60.5581,60.6359,60.5425,60.6203,255400.0
2007-01-26 15:05:00,77.86,78.03,77.86,78.0,388500.0,60.6126,60.7449,60.6126,60.7215,388500.0
2007-01-26 15:10:00,78.02,78.11,78.02,78.1,936700.0,60.7371,60.8072,60.7371,60.7994,936700.0
2007-01-26 15:15:00,78.11,78.2,78.11,78.14,793500.0,60.8072,60.8772,60.8072,60.8305,793500.0
2007-01-26 15:20:00,78.14,78.15,78.08,78.11,398800.0,60.8305,60.8383,60.7838,60.8072,398800.0
2007-01-26 15:25:00,78.11,78.17,78.08,78.13,439800.0,60.8072,60.8539,60.7838,60.8227,439800.0
2007-01-26 15:30:00,78.13,78.15,78.03,78.15,503600.0,60.8227,60.8383,60.7449,60.8383,503600.0
2007-01-26 15:35:00,78.14,78.26,78.1,78.23,1377200.0,60.8305,60.9239,60.7994,60.9006,1377200.0
2007-01-26 15:40:00,78.24,78.25,78.14,78.21,623000.0,60.9084,60.9162,60.8305,60.885,623000.0
2007-01-26 15:45:00,78.21,78.29,78.19,78.28,549000.0,60.885,60.9473,60.8695,60.9395,549000.0
2007-01-26 15:50:00,78.27,78.32,78.25,78.25,631700.0,60.9317,60.9707,60.9162,60.9162,631700.0
2007-01-26 15:55:00,78.25,78.25,78.1,78.16,946600.0,60.9162,60.9162,60.7994,60.8461,946600.0
2007-01-26 16:00:00,78.16,78.17,78.01,78.05,583100.0,60.8461,60.8539,60.7293,60.7605,583100.0
2007-01-26 16:05:00,78.06,78.11,78.06,78.07,112200.0,60.7682,60.8072,60.7682,60.776,112200.0
2007-01-26 16:10:00,78.08,78.08,78.0,78.02,119400.0,60.7838,60.7838,60.7215,60.7371,119400.0
2007-01-29 09:30:00,78.1,78.2,78.03,78.14,522900.0,60.7994,60.8772,60.7449,60.8305,522900.0
2007-01-29 09:35:00,78.14,78.25,78.04,78.21,958600.0,60.8305,60.9162,60.7527,60.885,958600.0
2007-01-29 09:40:00,78.21,78.52,78.21,78.5,1685200.0,60.885,61.1264,60.885,61.1108,1685200.0
2007-01-29 09:45:00,78.5,78.61,78.45,78.57,992900.0,61.1108,61.1964,61.0719,61.1653,992900.0
2007-01-29 09:50:00,78.56,78.62,78.49,78.53,2219500.0,61.1575,61.2042,61.103,61.1341,2219500.0
2007-01-29 09:55:00,78.53,78.54,78.47,78.53,1293000.0,61.1341,61.1419,61.0874,61.1341,1293000.0
2007-01-29 10:00:00,78.53,78.66,78.53,78.6,1725100.0,61.1341,61.2353,61.1341,61.1886,1725100.0
2007-01-29 10:05:00,78.61,78.73,78.61,78.72,1250100.0,61.1964,61.2898,61.1964,61.282,1250100.0
2007-01-29 10:10:00,78.71,78.71,78.65,78.65,939900.0,61.2743,61.2743,61.2276,61.2276,939900.0
2007-01-29 10:15:00,78.65,78.67,78.59,78.65,1679100.0,61.2276,61.2431,61.1808,61.2276,1679100.0
2007-01-29 10:20:00,78.65,78.68,78.54,78.6,1352000.0,61.2276,61.2509,61.1419,61.1886,1352000.0
2007-01-29 10:25:00,78.61,78.68,78.58,78.59,2012400.0,61.1964,61.2509,61.1731,61.1808,2012400.0
2007-01-29 10:30:00,78.59,78.64,78.55,78.56,1377600.0,61.1808,61.2198,61.1497,61.1575,1377600.0
2007-01-29 10:35:00,78.56,78.61,78.51,78.61,703700.0,61.1575,61.1964,61.1186,61.1964,703700.0
2007-01-29 10:40:00,78.61,78.95,78.61,78.72,2202800.0,61.1964,61.4611,61.1964,61.282,2202800.0
2007-01-29 10:45:00,78.72,78.8,78.71,78.79,548300.0,61.282,61.3443,61.2743,61.3365,548300.0
2007-01-29 10:50:00,78.79,78.82,78.75,78.8,687400.0,61.3365,61.3599,61.3054,61.3443,687400.0
2007-01-29 10:55:00,78.79,78.79,78.74,78.76,900200.0,61.3365,61.3365,61.2976,61.3132,900200.0
2007-01-29 11:00:00,78.75,78.8,78.67,78.74,699300.0,61.3054,61.3443,61.2431,61.2976,699300.0
2007-01-29 11:05:00,78.74,78.87,78.71,78.83,652300.0,61.2976,61.3988,61.2743,61.3677,652300.0
2007-01-29 11:10:00,78.84,78.92,78.82,78.89,683400.0,61.3755,61.4377,61.3599,61.4144,683400.0
2007-01-29 11:15:00,78.89,78.9,78.82,78.86,300900.0,61.4144,61.4222,61.3599,61.391,300900.0
2007-01-29 11:20:00,78.87,78.88,78.79,78.84,799700.0,61.3988,61.4066,61.3365,61.3755,799700.0
2007-01-29 11:25:00,78.85,78.85,78.8,78.81,1014500.0,61.3832,61.3832,61.3443,61.3521,1014500.0
2007-01-29 11:30:00,78.8,78.82,78.62,78.64,1411900.0,61.3443,61.3599,61.2042,61.2198,1411900.0
2007-01-29 11:35:00,78.64,78.71,78.64,78.69,233700.0,61.2198,61.2743,61.2198,61.2587,233700.0
2007-01-29 11:40:00,78.69,78.71,78.64,78.7,211600.0,61.2587,61.2743,61.2198,61.2665,211600.0
2007-01-29 11:45:00,78.7,78.74,78.66,78.7,136700.0,61.2665,61.2976,61.2353,61.2665,136700.0
2007-01-29 11:50:00,78.7,78.7,78.65,78.68,143500.0,61.2665,61.2665,61.2276,61.2509,143500.0
2007-01-29 11:55:00,78.67,78.75,78.67,78.73,197100.0,61.2431,61.3054,61.2431,61.2898,197100.0
2007-01-29 12:00:00,78.72,78.78,78.71,78.78,490400.0,61.282,61.3288,61.2743,61.3288,490400.0
2007-01-29 12:05:00,78.78,78.82,78.76,78.78,235900.0,61.3288,61.3599,61.3132,61.3288,235900.0
2007-01-29 12:10:00,78.78,78.86,78.77,78.81,744600.0,61.3288,61.391,61.321,61.3521,744600.0
2007-01-29 12:15:00,78.81,78.88,78.78,78.82,278300.0,61.3521,61.4066,61.3288,61.3599,278300.0
2007-01-29 12:20:00,78.82,78.84,78.74,78.81,187200.0,61.3599,61.3755,61.2976,61.3521,187200.0
2007-01-29 12:25:00,78.8,78.82,78.74,78.77,190800.0,61.3443,61.3599,61.2976,61.321,190800.0
2007-01-29 12:30:00,78.78,78.79,78.73,78.78,106800.0,61.3288,61.3365,61.2898,61.3288,106800.0
2007-01-29 12:35:00,78.78,78.82,78.75,78.79,154500.0,61.3288,61.3599,61.3054,61.3365,154500.0
2007-01-29 12:40:00,78.79,78.8,78.74,78.75,224200.0,61.3365,61.3443,61.2976,61.3054,224200.0
2007-01-29 12:45:00,78.75,78.81,78.74,78.8,276400.0,61.3054,61.3521,61.2976,61.3443,276400.0
2007-01-29 12:50:00,78.8,78.9,78.8,78.84,398600.0,61.3443,61.4222,61.3443,61.3755,398600.0
2007-01-29 12:55:00,78.84,78.88,78.81,78.85,44800.0,61.3755,61.4066,61.3521,61.3832,44800.0
2007-01-29 13:00:00,78.86,78.94,78.83,78.85,383100.0,61.391,61.4533,61.3677,61.3832,383100.0
2007-01-29 13:05:00,78.85,78.87,78.81,78.81,79300.0,61.3832,61.3988,61.3521,61.3521,79300.0
2007-01-29 13:10:00,78.82,78.86,78.8,78.84,133000.0,61.3599,61.391,61.3443,61.3755,133000.0
2007-01-29 13:15:00,78.83,78.85,78.78,78.79,163500.0,61.3677,61.3832,61.3288,61.3365,163500.0
2007-01-29 13:20:00,78.78,78.79,78.75,78.77,216100.0,61.3288,61.3365,61.3054,61.321,216100.0
2007-01-29 13:25:00,78.76,78.8,78.76,78.78,105800.0,61.3132,61.3443,61.3132,61.3288,105800.0
2007-01-29 13:30:00,78.78,78.81,78.77,78.78,97700.0,61.3288,61.3521,61.321,61.3288,97700.0
2007-01-29 13:35:00,78.78,78.79,78.75,78.76,69400.0,61.3288,61.3365,61.3054,61.3132,69400.0
2007-01-29 13:40:00,78.75,78.75,78.68,78.69,418000.0,61.3054,61.3054,61.2509,61.2587,418000.0
2007-01-29 13:45:00,78.69,78.7,78.54,78.59,596500.0,61.2587,61.2665,61.1419,61.1808,596500.0
2007-01-29 13:50:00,78.58,78.63,78.44,78.44,1557600.0,61.1731,61.212,61.0641,61.0641,1557600.0
2007-01-29 13:55:00,78.44,78.47,78.37,78.4,1076200.0,61.0641,61.0874,61.0096,61.0329,1076200.0
2007-01-29 14:00:00,78.41,78.44,78.24,78.27,2117600.0,61.0407,61.0641,60.9084,60.9317,2117600.0
2007-01-29 14:05:00,78.27,78.42,78.27,78.38,842900.0,60.9317,61.0485,60.9317,61.0174,842900.0
2007-01-29 14:10:00,78.39,78.39,78.23,78.27,715300.0,61.0251,61.0251,60.9006,60.9317,715300.0
2007-01-29 14:15:00,78.28,78.35,78.25,78.35,377300.0,60.9395,60.994,60.9162,60.994,377300.0
2007-01-29 14:20:00,78.36,78.41,78.34,78.36,342900.0,61.0018,61.0407,60.9862,61.0018,342900.0
2007-01-29 14:25:00,78.36,78.38,78.31,78.33,311900.0,61.0018,61.0174,60.9629,60.9784,311900.0
2007-01-29 14:30:00,78.33,79.34,78.32,78.38,335400.0,60.9784,61.7647,60.9707,61.0174,335400.0
2007-01-29 14:35:00,78.39,78.42,78.32,78.36,428000.0,61.0251,61.0485,60.9707,61.0018,428000.0
2007-01-29 14:40:00,78.36,78.49,78.35,78.47,745500.0,61.0018,61.103,60.994,61.0874,745500.0
2007-01-29 14:45:00,78.47,78.48,78.44,78.46,507300.0,61.0874,61.0952,61.0641,61.0796,507300.0
2007-01-29 14:50:00,78.46,78.46,78.37,78.41,301700.0,61.0796,61.0796,61.0096,61.0407,301700.0
2007-01-29 14:55:00,78.41,78.46,78.39,78.43,281800.0,61.0407,61.0796,61.0251,61.0563,281800.0
2007-01-29 15:00:00,78.43,78.53,78.43,78.52,529500.0,61.0563,61.1341,61.0563,61.1264,529500.0
2007-01-29 15:05:00,78.52,78.53,78.44,78.49,615900.0,61.1264,61.1341,61.0641,61.103,615900.0
2007-01-29 15:10:00,78.49,78.55,78.49,78.52,333300.0,61.103,61.1497,61.103,61.1264,333300.0
2007-01-29 15:15:00,78.52,78.55,78.48,78.52,226000.0,61.1264,61.1497,61.0952,61.1264,226000.0
2007-01-29 15:20:00,78.52,78.54,78.43,78.5,275400.0,61.1264,61.1419,61.0563,61.1108,275400.0
2007-01-29 15:25:00,78.5,78.6,78.5,78.57,632500.0,61.1108,61.1886,61.1108,61.1653,632500.0
2007-01-29 15:30:00,78.58,78.62,78.57,78.61,299700.0,61.1731,61.2042,61.1653,61.1964,299700.0
2007-01-29 15:35:00,78.61,78.66,78.58,78.6,221800.0,61.1964,61.2353,61.1731,61.1886,221800.0
2007-01-29 15:40:00,78.6,78.61,78.56,78.56,319200.0,61.1886,61.1964,61.1575,61.1575,319200.0
2007-01-29 15:45:00,78.56,78.68,78.55,78.67,398100.0,61.1575,61.2509,61.1497,61.2431,398100.0
2007-01-29 15:50:00,78.66,78.68,78.6,78.62,247200.0,61.2353,61.2509,61.1886,61.2042,247200.0
2007-01-29 15:55:00,78.62,78.72,78.62,78.69,832400.0,61.2042,61.282,61.2042,61.2587,832400.0
2007-01-29 16:00:00,78.7,78.75,78.69,78.73,422200.0,61.2665,61.3054,61.2587,61.2898,422200.0
2007-01-29 16:05:00,78.73,78.74,78.7,78.7,346200.0,61.2898,61.2976,61.2665,61.2665,346200.0
2007-01-29 16:10:00,78.7,78.73,78.7,78.72,116800.0,61.2665,61.2898,61.2665,61.282,116800.0
2007-01-30 09:30:00,78.89,78.92,78.78,78.82,561700.0,61.4144,61.4377,61.3288,61.3599,561700.0
2007-01-30 09:35:00,78.83,78.95,78.64,78.7,633500.0,61.3677,61.4611,61.2198,61.2665,633500.0
2007-01-30 09:40:00,78.7,78.76,78.62,78.71,506300.0,61.2665,61.3132,61.2042,61.2743,506300.0
2007-01-30 09:45:00,78.71,78.8,78.67,78.74,223200.0,61.2743,61.3443,61.2431,61.2976,223200.0
2007-01-30 09:50:00,78.75,78.77,78.58,78.59,416100.0,61.3054,61.321,61.1731,61.1808,416100.0
2007-01-30 09:55:00,78.57,78.66,78.51,78.63,547200.0,61.1653,61.2353,61.1186,61.212,547200.0
2007-01-30 10:00:00,78.63,78.82,78.57,78.77,541900.0,61.212,61.3599,61.1653,61.321,541900.0
2007-01-30 10:05:00,78.77,78.82,78.74,78.76,200900.0,61.321,61.3599,61.2976,61.3132,200900.0
2007-01-30 10:10:00,78.75,78.75,78.64,78.67,324700.0,61.3054,61.3054,61.2198,61.2431,324700.0
2007-01-30 10:15:00,78.68,78.82,78.67,78.8,405500.0,61.2509,61.3599,61.2431,61.3443,405500.0
2007-01-30 10:20:00,78.8,78.86,78.76,78.77,515000.0,61.3443,61.391,61.3132,61.321,515000.0
2007-01-30 10:25:00,78.77,78.88,78.76,78.85,313500.0,61.321,61.4066,61.3132,61.3832,313500.0
2007-01-30 10:30:00,78.86,78.96,78.85,78.88,677500.0,61.391,61.4689,61.3832,61.4066,677500.0
2007-01-30 10:35:00,78.89,78.91,78.81,78.85,235300.0,61.4144,61.43,61.3521,61.3832,235300.0
2007-01-30 10:40:00,78.84,78.88,78.74,78.79,406300.0,61.3755,61.4066,61.2976,61.3365,406300.0
2007-01-30 10:45:00,78.78,78.84,78.75,78.8,170300.0,61.3288,61.3755,61.3054,61.3443,170300.0
2007-01-30 10:50:00,78.79,78.79,78.73,78.78,241500.0,61.3365,61.3365,61.2898,61.3288,241500.0
2007-01-30 10:55:00,78.77,78.87,78.77,78.86,124400.0,61.321,61.3988,61.321,61.391,124400.0
2007-01-30 11:00:00,78.87,78.92,78.86,78.92,113300.0,61.3988,61.4377,61.391,61.4377,113300.0
2007-01-30 11:05:00,78.91,79.0,78.88,78.99,325500.0,61.43,61.5,61.4066,61.4922,325500.0
2007-01-30 11:10:00,78.98,79.09,78.97,79.06,1331600.0,61.4845,61.5701,61.4767,61.5467,1331600.0
2007-01-30 11:15:00,79.07,79.1,79.0,79.08,941300.0,61.5545,61.5779,61.5,61.5623,941300.0
2007-01-30 11:20:00,79.08,79.16,79.07,79.07,721500.0,61.5623,61.6246,61.5545,61.5545,721500.0
2007-01-30 11:25:00,79.07,79.09,79.04,79.04,293700.0,61.5545,61.5701,61.5312,61.5312,293700.0
2007-01-30 11:30:00,79.04,79.08,79.02,79.07,554200.0,61.5312,61.5623,61.5156,61.5545,554200.0
2007-01-30 11:35:00,79.06,79.08,79.03,79.07,429400.0,61.5467,61.5623,61.5234,61.5545,429400.0
2007-01-30 11:40:00,79.07,79.13,79.07,79.11,442300.0,61.5545,61.6012,61.5545,61.5857,442300.0
2007-01-30 11:45:00,79.12,79.19,79.12,79.13,566900.0,61.5934,61.6479,61.5934,61.6012,566900.0
2007-01-30 11:50:00,79.13,79.14,79.06,79.09,387000.0,61.6012,61.609,61.5467,61.5701,387000.0
2007-01-30 11:55:00,79.09,79.11,79.05,79.05,275400.0,61.5701,61.5857,61.5389,61.5389,275400.0
2007-01-30 12:00:00,79.05,79.09,79.01,79.07,333300.0,61.5389,61.5701,61.5078,61.5545,333300.0
2007-01-30 12:05:00,79.07,79.08,79.01,79.03,250700.0,61.5545,61.5623,61.5078,61.5234,250700.0
2007-01-30 12:10:00,79.04,79.07,79.03,79.04,267700.0,61.5312,61.5545,61.5234,61.5312,267700.0
2007-01-30 12:15:00,79.03,79.06,78.95,78.96,545500.0,61.5234,61.5467,61.4611,61.4689,545500.0
2007-01-30 12:20:00,78.97,78.98,78.91,78.92,367600.0,61.4767,61.4845,61.43,61.4377,367600.0
2007-01-30 12:25:00,78.92,78.99,78.92,78.97,183700.0,61.4377,61.4922,61.4377,61.4767,183700.0
2007-01-30 12:30:00,78.96,78.98,78.91,78.97,311400.0,61.4689,61.4845,61.43,61.4767,311400.0
2007-01-30 12:35:00,78.96,79.04,78.96,79.01,61300.0,61.4689,61.5312,61.4689,61.5078,61300.0
2007-01-30 12:40:00,79.02,79.03,78.96,78.98,121400.0,61.5156,61.5234,61.4689,61.4845,121400.0
2007-01-30 12:45:00,78.98,78.98,78.93,78.98,33500.0,61.4845,61.4845,61.4455,61.4845,33500.0
2007-01-30 12:50:00,78.98,78.98,78.93,78.96,70900.0,61.4845,61.4845,61.4455,61.4689,70900.0
2007-01-30 12:55:00,78.94,79.01,78.94,79.01,80500.0,61.4533,61.5078,61.4533,61.5078,80500.0
2007-01-30 13:00:00,79.01,79.02,78.95,79.0,260600.0,61.5078,61.5156,61.4611,61.5,260600.0
2007-01-30 13:05:00,79.0,79.01,78.79,78.81,657900.0,61.5,61.5078,61.3365,61.3521,657900.0
2007-01-30 13:10:00,78.81,78.85,78.8,78.83,144500.0,61.3521,61.3832,61.3443,61.3677,144500.0
2007-01-30 13:15:00,78.83,78.86,78.83,78.84,114000.0,61.3677,61.391,61.3677,61.3755,114000.0
2007-01-30 13:20:00,78.84,78.91,78.83,78.91,43400.0,61.3755,61.43,61.3677,61.43,43400.0
2007-01-30 13:25:00,78.91,78.91,78.86,78.88,51300.0,61.43,61.43,61.391,61.4066,51300.0
2007-01-30 13:30:00,78.88,78.93,78.86,78.89,79100.0,61.4066,61.4455,61.391,61.4144,79100.0
2007-01-30 13:35:00,78.88,78.88,78.82,78.84,250200.0,61.4066,61.4066,61.3599,61.3755,250200.0
2007-01-30 13:40:00,78.84,78.92,78.84,78.91,288200.0,61.3755,61.4377,61.3755,61.43,288200.0
2007-01-30 13:45:00,78.91,79.07,78.91,79.03,337300.0,61.43,61.5545,61.43,61.5234,337300.0
2007-01-30 13:50:00,79.02,79.07,79.01,79.02,197800.0,61.5156,61.5545,61.5078,61.5156,197800.0
2007-01-30 13:55:00,79.01,79.05,79.01,79.04,70200.0,61.5078,61.5389,61.5078,61.5312,70200.0
2007-01-30 14:00:00,79.04,79.05,78.96,78.97,178400.0,61.5312,61.5389,61.4689,61.4767,178400.0
2007-01-30 14:05:00,78.98,79.02,78.95,78.97,315000.0,61.4845,61.5156,61.4611,61.4767,315000.0
2007-01-30 14:10:00,78.96,79.03,78.95,78.99,120100.0,61.4689,61.5234,61.4611,61.4922,120100.0
2007-01-30 14:15:00,78.98,79.03,78.98,78.98,34400.0,61.4845,61.5234,61.4845,61.4845,34400.0
2007-01-30 14:20:00,78.99,79.07,78.98,79.03,218300.0,61.4922,61.5545,61.4845,61.5234,218300.0
2007-01-30 14:25:00,79.04,79.09,79.02,79.03,116400.0,61.5312,61.5701,61.5156,61.5234,116400.0
2007-01-30 14:30:00,79.02,79.02,78.95,79.01,91800.0,61.5156,61.5156,61.4611,61.5078,91800.0
2007-01-30 14:35:00,79.0,79.06,78.98,79.03,73100.0,61.5,61.5467,61.4845,61.5234,73100.0
2007-01-30 14:40:00,79.03,79.1,79.03,79.04,220300.0,61.5234,61.5779,61.5234,61.5312,220300.0
2007-01-30 14:45:00,79.04,79.08,78.99,79.0,145600.0,61.5312,61.5623,61.4922,61.5,145600.0
2007-01-30 14:50:00,79.0,79.1,79.0,79.07,263300.0,61.5,61.5779,61.5,61.5545,263300.0
2007-01-30 14:55:00,79.06,79.16,79.06,79.14,350800.0,61.5467,61.6246,61.5467,61.609,350800.0
2007-01-30 15:00:00,79.13,79.15,79.11,79.13,297200.0,61.6012,61.6168,61.5857,61.6012,297200.0
2007-01-30 15:05:00,79.12,79.21,79.09,79.19,825500.0,61.5934,61.6635,61.5701,61.6479,825500.0
2007-01-30 15:10:00,79.2,79.26,79.18,79.23,703300.0,61.6557,61.7024,61.6401,61.6791,703300.0
2007-01-30 15:15:00,79.24,79.25,79.17,79.18,918900.0,61.6869,61.6946,61.6324,61.6401,918900.0
2007-01-30 15:20:00,79.18,79.23,79.18,79.18,180300.0,61.6401,61.6791,61.6401,61.6401,180300.0
2007-01-30 15:25:00,79.19,79.22,79.07,79.1,873400.0,61.6479,61.6713,61.5545,61.5779,873400.0
2007-01-30 15:30:00,79.1,79.11,79.04,79.11,260600.0,61.5779,61.5857,61.5312,61.5857,260600.0
2007-01-30 15:35:00,79.11,79.19,79.1,79.18,155500.0,61.5857,61.6479,61.5779,61.6401,155500.0
2007-01-30 15:40:00,79.18,79.19,79.11,79.15,236900.0,61.6401,61.6479,61.5857,61.6168,236900.0
2007-01-30 15:45:00,79.15,79.16,79.03,79.08,476000.0,61.6168,61.6246,61.5234,61.5623,476000.0
2007-01-30 15:50:00,79.08,79.18,79.07,79.16,446300.0,61.5623,61.6401,61.5545,61.6246,446300.0
2007-01-30 15:55:00,79.15,79.19,79.12,79.16,906400.0,61.6168,61.6479,61.5934,61.6246,906400.0
2007-01-30 16:00:00,79.15,79.19,79.13,79.16,272300.0,61.6168,61.6479,61.6012,61.6246,272300.0
2007-01-30 16:05:00,79.16,79.18,79.1,79.11,621900.0,61.6246,61.6401,61.5779,61.5857,621900.0
2007-01-30 16:10:00,79.13,79.2,79.13,79.18,52100.0,61.6012,61.6557,61.6012,61.6401,52100.0
2007-01-31 09:30:00,79.06,79.15,78.79,78.79,1469500.0,61.5467,61.6168,61.3365,61.3365,1469500.0
2007-01-31 09:35:00,78.78,78.81,78.71,78.75,1279400.0,61.3288,61.3521,61.2743,61.3054,1279400.0
2007-01-31 09:40:00,78.75,78.83,78.67,78.83,629800.0,61.3054,61.3677,61.2431,61.3677,629800.0
2007-01-31 09:45:00,78.82,78.95,78.75,78.79,653600.0,61.3599,61.4611,61.3054,61.3365,653600.0
2007-01-31 09:50:00,78.79,78.79,78.63,78.68,858200.0,61.3365,61.3365,61.212,61.2509,858200.0
2007-01-31 09:55:00,78.68,78.76,78.66,78.72,545000.0,61.2509,61.3132,61.2353,61.282,545000.0
2007-01-31 10:00:00,78.72,78.77,78.68,78.74,385400.0,61.282,61.321,61.2509,61.2976,385400.0
2007-01-31 10:05:00,78.73,78.75,78.67,78.75,489100.0,61.2898,61.3054,61.2431,61.3054,489100.0
2007-01-31 10:10:00,78.75,78.83,78.75,78.81,874800.0,61.3054,61.3677,61.3054,61.3521,874800.0
2007-01-31 10:15:00,78.8,78.85,78.76,78.77,573200.0,61.3443,61.3832,61.3132,61.321,573200.0
2007-01-31 10:20:00,78.78,78.89,78.71,78.88,611200.0,61.3288,61.4144,61.2743,61.4066,611200.0
2007-01-31 10:25:00,78.89,78.92,78.84,78.92,566500.0,61.4144,61.4377,61.3755,61.4377,566500.0
2007-01-31 10:30:00,78.93,79.15,78.9,79.15,948400.0,61.4455,61.6168,61.4222,61.6168,948400.0
2007-01-31 10:35:00,79.14,79.2,79.09,79.15,1102700.0,61.609,61.6557,61.5701,61.6168,1102700.0
2007-01-31 10:40:00,79.2,79.2,79.07,79.1,275300.0,61.6557,61.6557,61.5545,61.5779,275300.0
2007-01-31 10:45:00,79.11,79.13,79.08,79.1,80400.0,61.5857,61.6012,61.5623,61.5779,80400.0
2007-01-31 10:50:00,79.09,79.12,79.01,79.03,364500.0,61.5701,61.5934,61.5078,61.5234,364500.0
2007-01-31 10:55:00,79.02,79.12,79.01,79.06,402500.0,61.5156,61.5934,61.5078,61.5467,402500.0
2007-01-31 11:00:00,79.06,79.06,78.92,78.93,266300.0,61.5467,61.5467,61.4377,61.4455,266300.0
2007-01-31 11:05:00,78.93,78.95,78.89,78.95,223500.0,61.4455,61.4611,61.4144,61.4611,223500.0
2007-01-31 11:10:00,78.95,78.97,78.94,78.95,207200.0,61.4611,61.4767,61.4533,61.4611,207200.0
2007-01-31 11:15:00,78.96,78.99,78.94,78.97,145200.0,61.4689,61.4922,61.4533,61.4767,145200.0
2007-01-31 11:20:00,78.97,78.97,78.91,78.94,165800.0,61.4767,61.4767,61.43,61.4533,165800.0
2007-01-31 11:25:00,78.94,79.0,78.93,78.95,195100.0,61.4533,61.5,61.4455,61.4611,195100.0
2007-01-31 11:30:00,78.95,78.99,78.95,78.97,139000.0,61.4611,61.4922,61.4611,61.4767,139000.0
2007-01-31 11:35:00,78.98,79.04,78.97,79.04,426200.0,61.4845,61.5312,61.4767,61.5312,426200.0
2007-01-31 11:40:00,79.04,79.06,79.0,79.04,196800.0,61.5312,61.5467,61.5,61.5312,196800.0
2007-01-31 11:45:00,79.05,79.11,79.05,79.11,84400.0,61.5389,61.5857,61.5389,61.5857,84400.0
2007-01-31 11:50:00,79.11,79.12,79.03,79.08,65700.0,61.5857,61.5934,61.5234,61.5623,65700.0
2007-01-31 11:55:00,79.08,79.08,79.03,79.03,87000.0,61.5623,61.5623,61.5234,61.5234,87000.0
2007-01-31 12:00:00,79.03,79.06,79.0,79.0,60400.0,61.5234,61.5467,61.5,61.5,60400.0
2007-01-31 12:05:00,78.99,79.0,78.93,78.96,148700.0,61.4922,61.5,61.4455,61.4689,148700.0
2007-01-31 12:10:00,78.96,78.99,78.94,78.98,91700.0,61.4689,61.4922,61.4533,61.4845,91700.0
2007-01-31 12:15:00,78.98,78.98,78.9,78.91,554100.0,61.4845,61.4845,61.4222,61.43,554100.0
2007-01-31 12:20:00,78.91,78.93,78.89,78.89,653400.0,61.43,61.4455,61.4144,61.4144,653400.0
2007-01-31 12:25:00,78.89,78.9,78.85,78.85,262200.0,61.4144,61.4222,61.3832,61.3832,262200.0
2007-01-31 12:30:00,78.86,78.9,78.83,78.84,483500.0,61.391,61.4222,61.3677,61.3755,483500.0
2007-01-31 12:35:00,78.84,78.84,78.79,78.82,483900.0,61.3755,61.3755,61.3365,61.3599,483900.0
2007-01-31 12:40:00,78.82,78.87,78.8,78.86,152200.0,61.3599,61.3988,61.3443,61.391,152200.0
2007-01-31 12:45:00,78.86,78.86,78.81,78.83,197100.0,61.391,61.391,61.3521,61.3677,197100.0
2007-01-31 12:50:00,78.82,78.86,78.82,78.85,252900.0,61.3599,61.391,61.3599,61.3832,252900.0
2007-01-31 12:55:00,78.86,78.95,78.85,78.93,441900.0,61.391,61.4611,61.3832,61.4455,441900.0
2007-01-31 13:00:00,78.92,78.92,78.89,78.89,77200.0,61.4377,61.4377,61.4144,61.4144,77200.0
2007-01-31 13:05:00,78.89,78.9,78.88,78.9,56100.0,61.4144,61.4222,61.4066,61.4222,56100.0
2007-01-31 13:10:00,78.89,78.95,78.89,78.92,378300.0,61.4144,61.4611,61.4144,61.4377,378300.0
2007-01-31 13:15:00,78.91,78.93,78.89,78.92,93000.0,61.43,61.4455,61.4144,61.4377,93000.0
2007-01-31 13:20:00,78.91,78.91,78.89,78.89,98100.0,61.43,61.43,61.4144,61.4144,98100.0
2007-01-31 13:25:00,78.9,78.94,78.89,78.94,50200.0,61.4222,61.4533,61.4144,61.4533,50200.0
2007-01-31 13:30:00,78.93,79.01,78.93,79.0,415900.0,61.4455,61.5078,61.4455,61.5,415900.0
2007-01-31 13:35:00,79.0,79.11,79.0,79.09,380000.0,61.5,61.5857,61.5,61.5701,380000.0
2007-01-31 13:40:00,79.09,79.1,78.95,78.95,704100.0,61.5701,61.5779,61.4611,61.4611,704100.0
2007-01-31 13:45:00,78.95,79.02,78.95,78.99,248200.0,61.4611,61.5156,61.4611,61.4922,248200.0
2007-01-31 13:50:00,78.99,79.02,78.96,78.96,292800.0,61.4922,61.5156,61.4689,61.4689,292800.0
2007-01-31 13:55:00,78.96,79.01,78.96,79.0,139900.0,61.4689,61.5078,61.4689,61.5,139900.0
2007-01-31 14:00:00,79.01,79.03,78.95,78.96,549400.0,61.5078,61.5234,61.4611,61.4689,549400.0
2007-01-31 14:05:00,78.97,79.02,78.97,79.02,141300.0,61.4767,61.5156,61.4767,61.5156,141300.0
2007-01-31 14:10:00,79.01,79.09,78.9,79.09,502600.0,61.5078,61.5701,61.4222,61.5701,502600.0
2007-01-31 14:15:00,79.08,79.45,79.05,79.44,3322900.0,61.5623,61.8503,61.5389,61.8426,3322900.0
2007-01-31 14:20:00,79.44,79.58,79.38,79.43,1898300.0,61.8426,61.9515,61.7958,61.8348,1898300.0
2007-01-31 14:25:00,79.42,79.45,79.27,79.32,1087000.0,61.827,61.8503,61.7102,61.7491,1087000.0
2007-01-31 14:30:00,79.32,79.58,79.27,79.55,1186500.0,61.7491,61.9515,61.7102,61.9282,1186500.0
2007-01-31 14:35:00,79.54,79.68,79.54,79.56,1184400.0,61.9204,62.0294,61.9204,61.936,1184400.0
2007-01-31 14:40:00,79.56,79.62,79.52,79.6,984400.0,61.936,61.9827,61.9048,61.9671,984400.0
2007-01-31 14:45:00,79.59,79.69,79.57,79.6,2012400.0,61.9593,62.0372,61.9438,61.9671,2012400.0
2007-01-31 14:50:00,79.6,79.63,79.52,79.58,505800.0,61.9671,61.9905,61.9048,61.9515,505800.0
2007-01-31 14:55:00,79.58,79.64,79.57,79.61,263900.0,61.9515,61.9983,61.9438,61.9749,263900.0
2007-01-31 15:00:00,79.62,79.65,79.56,79.6,430800.0,61.9827,62.006,61.936,61.9671,430800.0
2007-01-31 15:05:00,79.6,79.77,79.59,79.72,999500.0,61.9671,62.0995,61.9593,62.0605,999500.0
2007-01-31 15:10:00,79.71,79.76,79.68,79.71,552100.0,62.0527,62.0917,62.0294,62.0527,552100.0
2007-01-31 15:15:00,79.71,79.73,79.69,79.7,453200.0,62.0527,62.0683,62.0372,62.045,453200.0
2007-01-31 15:20:00,79.71,79.75,79.64,79.66,563600.0,62.0527,62.0839,61.9983,62.0138,563600.0
2007-01-31 15:25:00,79.66,79.73,79.63,79.71,965000.0,62.0138,62.0683,61.9905,62.0527,965000.0
2007-01-31 15:30:00,79.72,79.76,79.67,79.7,1187800.0,62.0605,62.0917,62.0216,62.045,1187800.0
2007-01-31 15:35:00,79.7,79.71,79.57,79.58,1423000.0,62.045,62.0527,61.9438,61.9515,1423000.0
2007-01-31 15:40:00,79.59,79.6,79.53,79.56,1644900.0,61.9593,61.9671,61.9126,61.936,1644900.0
2007-01-31 15:45:00,79.56,79.58,79.53,79.57,798600.0,61.936,61.9515,61.9126,61.9438,798600.0
2007-01-31 15:50:00,79.58,79.58,79.49,79.5,950800.0,61.9515,61.9515,61.8815,61.8893,950800.0
2007-01-31 15:55:00,79.5,79.51,79.33,79.34,2903400.0,61.8893,61.897,61.7569,61.7647,2903400.0
2007-01-31 16:00:00,79.33,79.4,79.3,79.34,983200.0,61.7569,61.8114,61.7336,61.7647,983200.0
2007-01-31 16:05:00,79.34,79.38,79.29,79.38,272900.0,61.7647,61.7958,61.7258,61.7958,272900.0
2007-01-31 16:10:00,79.38,79.43,79.33,79.34,265200.0,61.7958,61.8348,61.7569,61.7647,265200.0
2007-02-01 09:30:00,79.67,79.9,79.63,79.87,1834700.0,62.0216,62.2007,61.9905,62.1773,1834700.0
2007-02-01 09:35:00,79.87,79.98,79.83,79.91,2326100.0,62.1773,62.2629,62.1462,62.2084,2326100.0
2007-02-01 09:40:00,79.91,79.96,79.83,79.93,1500100.0,62.2084,62.2474,62.1462,62.224,1500100.0
2007-02-01 09:45:00,79.92,80.14,79.92,80.08,2907000.0,62.2162,62.3875,62.2162,62.3408,2907000.0
2007-02-01 09:50:00,80.07,80.13,80.03,80.11,2526400.0,62.333,62.3797,62.3019,62.3641,2526400.0
2007-02-01 09:55:00,80.11,80.14,80.02,80.07,1544400.0,62.3641,62.3875,62.2941,62.333,1544400.0
2007-02-01 10:00:00,80.07,80.09,79.88,80.06,1766100.0,62.333,62.3486,62.1851,62.3252,1766100.0
2007-02-01 10:05:00,80.06,80.11,79.96,79.96,1191500.0,62.3252,62.3641,62.2474,62.2474,1191500.0
2007-02-01 10:10:00,79.96,79.98,79.85,79.85,1220400.0,62.2474,62.2629,62.1617,62.1617,1220400.0
2007-02-01 10:15:00,79.85,79.92,79.8,79.88,860100.0,62.1617,62.2162,62.1228,62.1851,860100.0
2007-02-01 10:20:00,79.88,79.89,79.75,79.8,905400.0,62.1851,62.1929,62.0839,62.1228,905400.0
2007-02-01 10:25:00,79.81,79.88,79.78,79.8,963200.0,62.1306,62.1851,62.1072,62.1228,963200.0
2007-02-01 10:30:00,79.8,79.9,79.74,79.89,1280300.0,62.1228,62.2007,62.0761,62.1929,1280300.0
2007-02-01 10:35:00,79.89,79.9,79.77,79.82,1204700.0,62.1929,62.2007,62.0995,62.1384,1204700.0
2007-02-01 10:40:00,79.82,79.97,79.8,79.94,1267600.0,62.1384,62.2551,62.1228,62.2318,1267600.0
2007-02-01 10:45:00,79.94,79.95,79.83,79.87,307500.0,62.2318,62.2396,62.1462,62.1773,307500.0
2007-02-01 10:50:00,79.87,79.88,79.79,79.82,705700.0,62.1773,62.1851,62.115,62.1384,705700.0
2007-02-01 10:55:00,79.81,79.9,79.8,79.85,115600.0,62.1306,62.2007,62.1228,62.1617,115600.0
2007-02-01 11:00:00,79.85,79.87,79.75,79.77,1959300.0,62.1617,62.1773,62.0839,62.0995,1959300.0
2007-02-01 11:05:00,79.77,79.79,79.6,79.67,908300.0,62.0995,62.115,61.9671,62.0216,908300.0
2007-02-01 11:10:00,79.66,79.69,79.64,79.66,739400.0,62.0138,62.0372,61.9983,62.0138,739400.0
2007-02-01 11:15:00,79.66,79.66,79.58,79.65,304400.0,62.0138,62.0138,61.9515,62.006,304400.0
2007-02-01 11:20:00,79.66,79.69,79.55,79.57,369900.0,62.0138,62.0372,61.9282,61.9438,369900.0
2007-02-01 11:25:00,79.57,79.63,79.54,79.58,352100.0,61.9438,61.9905,61.9204,61.9515,352100.0
2007-02-01 11:30:00,79.59,79.68,79.58,79.66,505500.0,61.9593,62.0294,61.9515,62.0138,505500.0
2007-02-01 11:35:00,79.66,79.72,79.63,79.65,277500.0,62.0138,62.0605,61.9905,62.006,277500.0
2007-02-01 11:40:00,79.65,79.74,79.64,79.72,654500.0,62.006,62.0761,61.9983,62.0605,654500.0
2007-02-01 11:45:00,79.72,79.84,79.68,79.79,592500.0,62.0605,62.1539,62.0294,62.115,592500.0
2007-02-01 11:50:00,79.79,79.84,79.78,79.83,239700.0,62.115,62.1539,62.1072,62.1462,239700.0
2007-02-01 11:55:00,79.83,79.88,79.81,79.82,472700.0,62.1462,62.1851,62.1306,62.1384,472700.0
2007-02-01 12:00:00,79.83,79.86,79.8,79.81,84700.0,62.1462,62.1695,62.1228,62.1306,84700.0
2007-02-01 12:05:00,79.8,79.83,79.77,79.82,118500.0,62.1228,62.1462,62.0995,62.1384,118500.0
2007-02-01 12:10:00,79.82,79.88,79.8,79.85,68300.0,62.1384,62.1851,62.1228,62.1617,68300.0
2007-02-01 12:15:00,79.86,79.89,79.85,79.85,94100.0,62.1695,62.1929,62.1617,62.1617,94100.0
2007-02-01 12:20:00,79.84,79.86,79.8,79.83,655600.0,62.1539,62.1695,62.1228,62.1462,655600.0
2007-02-01 12:25:00,79.84,79.85,79.82,79.84,228400.0,62.1539,62.1617,62.1384,62.1539,228400.0
2007-02-01 12:30:00,79.84,79.85,79.8,79.81,1236800.0,62.1539,62.1617,62.1228,62.1306,1236800.0
2007-02-01 12:35:00,79.81,79.84,79.8,79.84,56500.0,62.1306,62.1539,62.1228,62.1539,56500.0
2007-02-01 12:40:00,79.84,79.91,79.84,79.9,359900.0,62.1539,62.2084,62.1539,62.2007,359900.0
2007-02-01 12:45:00,79.9,79.93,79.89,79.91,229100.0,62.2007,62.224,62.1929,62.2084,229100.0
2007-02-01 12:50:00,79.91,79.93,79.89,79.89,56500.0,62.2084,62.224,62.1929,62.1929,56500.0
2007-02-01 12:55:00,79.9,79.91,79.86,79.86,47100.0,62.2007,62.2084,62.1695,62.1695,47100.0
2007-02-01 13:00:00,79.86,79.87,79.79,79.81,141100.0,62.1695,62.1773,62.115,62.1306,141100.0
2007-02-01 13:05:00,79.81,79.81,79.75,79.76,119800.0,62.1306,62.1306,62.0839,62.0917,119800.0
2007-02-01 13:10:00,79.76,79.8,79.73,79.75,77900.0,62.0917,62.1228,62.0683,62.0839,77900.0
2007-02-01 13:15:00,79.76,79.8,79.73,79.78,75800.0,62.0917,62.1228,62.0683,62.1072,75800.0
2007-02-01 13:20:00,79.79,79.83,79.76,79.83,168500.0,62.115,62.1462,62.0917,62.1462,168500.0
2007-02-01 13:25:00,79.83,79.84,79.78,79.79,128600.0,62.1462,62.1539,62.1072,62.115,128600.0
2007-02-01 13:30:00,79.78,79.85,79.75,79.83,90800.0,62.1072,62.1617,62.0839,62.1462,90800.0
2007-02-01 13:35:00,79.83,79.87,79.78,79.87,145300.0,62.1462,62.1773,62.1072,62.1773,145300.0
2007-02-01 13:40:00,79.87,79.95,79.86,79.94,215800.0,62.1773,62.2396,62.1695,62.2318,215800.0
2007-02-01 13:45:00,79.94,79.98,79.93,79.96,274800.0,62.2318,62.2629,62.224,62.2474,274800.0
2007-02-01 13:50:00,79.95,79.96,79.92,79.95,293400.0,62.2396,62.2474,62.2162,62.2396,293400.0
2007-02-01 13:55:00,79.95,79.95,79.88,79.9,191000.0,62.2396,62.2396,62.1851,62.2007,191000.0
2007-02-01 14:00:00,79.92,79.94,79.88,79.91,94100.0,62.2162,62.2318,62.1851,62.2084,94100.0
2007-02-01 14:05:00,79.91,79.96,79.89,79.93,191400.0,62.2084,62.2474,62.1929,62.224,191400.0
2007-02-01 14:10:00,79.93,79.97,79.88,79.89,270300.0,62.224,62.2551,62.1851,62.1929,270300.0
2007-02-01 14:15:00,79.9,79.9,79.82,79.86,93800.0,62.2007,62.2007,62.1384,62.1695,93800.0
2007-02-01 14:20:00,79.86,79.91,79.84,79.84,142900.0,62.1695,62.2084,62.1539,62.1539,142900.0
2007-02-01 14:25:00,79.84,79.95,79.84,79.95,212400.0,62.1539,62.2396,62.1539,62.2396,212400.0
2007-02-01 14:30:00,79.95,80.0,79.92,79.95,476500.0,62.2396,62.2785,62.2162,62.2396,476500.0
2007-02-01 14:35:00,79.95,79.95,79.89,79.89,190600.0,62.2396,62.2396,62.1929,62.1929,190600.0
2007-02-01 14:40:00,79.9,79.95,79.89,79.91,64500.0,62.2007,62.2396,62.1929,62.2084,64500.0
2007-02-01 14:45:00,79.91,79.93,79.87,79.87,152100.0,62.2084,62.224,62.1773,62.1773,152100.0
2007-02-01 14:50:00,79.88,79.99,79.88,79.99,177700.0,62.1851,62.2707,62.1851,62.2707,177700.0
2007-02-01 14:55:00,79.99,80.04,79.93,80.04,297500.0,62.2707,62.3096,62.224,62.3096,297500.0
2007-02-01 15:00:00,80.03,80.11,80.03,80.07,498000.0,62.3019,62.3641,62.3019,62.333,498000.0
2007-02-01 15:05:00,80.08,80.09,80.03,80.07,164900.0,62.3408,62.3486,62.3019,62.333,164900.0
2007-02-01 15:10:00,80.07,80.19,80.05,80.16,658600.0,62.333,62.4264,62.3174,62.4031,658600.0
2007-02-01 15:15:00,80.16,80.19,80.08,80.11,511800.0,62.4031,62.4264,62.3408,62.3641,511800.0
2007-02-01 15:20:00,80.1,80.14,80.07,80.09,247100.0,62.3564,62.3875,62.333,62.3486,247100.0
2007-02-01 15:25:00,80.1,80.13,80.07,80.12,431200.0,62.3564,62.3797,62.333,62.3719,431200.0
2007-02-01 15:30:00,80.13,80.16,80.09,80.12,496000.0,62.3797,62.4031,62.3486,62.3719,496000.0
2007-02-01 15:35:00,80.12,80.15,80.1,80.1,122900.0,62.3719,62.3953,62.3564,62.3564,122900.0
2007-02-01 15:40:00,80.11,80.18,80.11,80.16,485300.0,62.3641,62.4186,62.3641,62.4031,485300.0
2007-02-01 15:45:00,80.16,80.19,80.07,80.08,540800.0,62.4031,62.4264,62.333,62.3408,540800.0
2007-02-01 15:50:00,80.08,80.14,80.08,80.12,492900.0,62.3408,62.3875,62.3408,62.3719,492900.0
2007-02-01 15:55:00,80.12,80.18,80.1,80.17,1226100.0,62.3719,62.4186,62.3564,62.4108,1226100.0
2007-02-01 16:00:00,80.17,80.2,80.13,80.19,512300.0,62.4108,62.4342,62.3797,62.4264,512300.0
2007-02-01 16:05:00,80.19,80.25,80.17,80.22,518500.0,62.4264,62.4731,62.4108,62.4498,518500.0
2007-02-01 16:10:00,80.22,80.22,80.19,80.21,185400.0,62.4498,62.4498,62.4264,62.442,185400.0
2007-02-02 09:30:00,80.4,80.42,80.3,80.3,549800.0,62.5899,62.6055,62.512,62.512,549800.0
2007-02-02 09:35:00,80.29,80.4,80.12,80.15,620300.0,62.5043,62.5899,62.3719,62.3953,620300.0
2007-02-02 09:40:00,80.15,80.3,80.14,80.3,808100.0,62.3953,62.512,62.3875,62.512,808100.0
2007-02-02 09:45:00,80.3,80.39,80.23,80.23,670300.0,62.512,62.5821,62.4576,62.4576,670300.0
2007-02-02 09:50:00,80.24,80.24,80.14,80.17,501400.0,62.4653,62.4653,62.3875,62.4108,501400.0
2007-02-02 09:55:00,80.17,80.17,80.02,80.07,629600.0,62.4108,62.4108,62.2941,62.333,629600.0
2007-02-02 10:00:00,80.05,80.15,80.04,80.1,635200.0,62.3174,62.3953,62.3096,62.3564,635200.0
2007-02-02 10:05:00,80.1,80.28,80.1,80.22,1558200.0,62.3564,62.4965,62.3564,62.4498,1558200.0
2007-02-02 10:10:00,80.22,80.38,80.18,80.34,580200.0,62.4498,62.5743,62.4186,62.5432,580200.0
2007-02-02 10:15:00,80.34,80.38,80.29,80.31,1147300.0,62.5432,62.5743,62.5043,62.5198,1147300.0
2007-02-02 10:20:00,80.3,80.34,80.25,80.33,419400.0,62.512,62.5432,62.4731,62.5354,419400.0
2007-02-02 10:25:00,80.34,80.38,80.26,80.27,189100.0,62.5432,62.5743,62.4809,62.4887,189100.0
2007-02-02 10:30:00,80.28,80.29,80.23,80.28,493100.0,62.4965,62.5043,62.4576,62.4965,493100.0
2007-02-02 10:35:00,80.28,80.32,80.24,80.25,448000.0,62.4965,62.5276,62.4653,62.4731,448000.0
2007-02-02 10:40:00,80.25,80.28,80.16,80.16,101700.0,62.4731,62.4965,62.4031,62.4031,101700.0
2007-02-02 10:45:00,80.16,80.23,80.14,80.21,234900.0,62.4031,62.4576,62.3875,62.442,234900.0
2007-02-02 10:50:00,80.21,80.25,80.19,80.21,118600.0,62.442,62.4731,62.4264,62.442,118600.0
2007-02-02 10:55:00,80.21,80.26,80.2,80.22,139700.0,62.442,62.4809,62.4342,62.4498,139700.0
2007-02-02 11:00:00,80.21,80.21,80.11,80.17,773900.0,62.442,62.442,62.3641,62.4108,773900.0
2007-02-02 11:05:00,80.16,80.2,80.16,80.16,204200.0,62.4031,62.4342,62.4031,62.4031,204200.0
2007-02-02 11:10:00,80.17,80.23,80.15,80.23,138900.0,62.4108,62.4576,62.3953,62.4576,138900.0
2007-02-02 11:15:00,80.22,80.23,80.19,80.2,76100.0,62.4498,62.4576,62.4264,62.4342,76100.0
2007-02-02 11:20:00,80.2,80.23,80.15,80.16,258400.0,62.4342,62.4576,62.3953,62.4031,258400.0
2007-02-02 11:25:00,80.15,80.21,80.15,80.21,213300.0,62.3953,62.442,62.3953,62.442,213300.0
2007-02-02 11:30:00,80.21,80.21,80.09,80.1,362400.0,62.442,62.442,62.3486,62.3564,362400.0
2007-02-02 11:35:00,80.11,80.12,80.06,80.09,192200.0,62.3641,62.3719,62.3252,62.3486,192200.0
2007-02-02 11:40:00,80.09,80.18,80.04,80.18,893100.0,62.3486,62.4186,62.3096,62.4186,893100.0
2007-02-02 11:45:00,80.18,80.21,80.14,80.18,595900.0,62.4186,62.442,62.3875,62.4186,595900.0
2007-02-02 11:50:00,80.19,80.3,80.18,80.27,428600.0,62.4264,62.512,62.4186,62.4887,428600.0
2007-02-02 11:55:00,80.27,80.3,80.25,80.29,132700.0,62.4887,62.512,62.4731,62.5043,132700.0
2007-02-02 12:00:00,80.29,80.3,80.22,80.23,126600.0,62.5043,62.512,62.4498,62.4576,126600.0
2007-02-02 12:05:00,80.23,80.29,80.23,80.26,27200.0,62.4576,62.5043,62.4576,62.4809,27200.0
2007-02-02 12:10:00,80.25,80.34,80.25,80.33,149700.0,62.4731,62.5432,62.4731,62.5354,149700.0
2007-02-02 12:15:00,80.33,80.33,80.27,80.28,120500.0,62.5354,62.5354,62.4887,62.4965,120500.0
2007-02-02 12:20:00,80.28,80.36,80.27,80.32,298900.0,62.4965,62.5588,62.4887,62.5276,298900.0
2007-02-02 12:25:00,80.32,80.32,80.25,80.25,115800.0,62.5276,62.5276,62.4731,62.4731,115800.0
2007-02-02 12:30:00,80.26,80.28,80.25,80.27,37800.0,62.4809,62.4965,62.4731,62.4887,37800.0
2007-02-02 12:35:00,80.27,80.32,80.27,80.27,65400.0,62.4887,62.5276,62.4887,62.4887,65400.0
2007-02-02 12:40:00,80.27,80.33,80.26,80.31,59000.0,62.4887,62.5354,62.4809,62.5198,59000.0
2007-02-02 12:45:00,80.32,80.32,80.28,80.3,38200.0,62.5276,62.5276,62.4965,62.512,38200.0
2007-02-02 12:50:00,80.3,80.3,80.25,80.29,90500.0,62.512,62.512,62.4731,62.5043,90500.0
2007-02-02 12:55:00,80.29,80.34,80.28,80.34,79700.0,62.5043,62.5432,62.4965,62.5432,79700.0
2007-02-02 13:00:00,80.34,80.43,80.34,80.36,485800.0,62.5432,62.6133,62.5432,62.5588,485800.0
2007-02-02 13:05:00,80.35,80.42,80.35,80.42,127300.0,62.551,62.6055,62.551,62.6055,127300.0
2007-02-02 13:10:00,80.42,80.42,80.38,80.4,100500.0,62.6055,62.6055,62.5743,62.5899,100500.0
2007-02-02 13:15:00,80.4,80.43,80.38,80.4,51000.0,62.5899,62.6133,62.5743,62.5899,51000.0
2007-02-02 13:20:00,80.39,80.42,80.35,80.38,135400.0,62.5821,62.6055,62.551,62.5743,135400.0
2007-02-02 13:25:00,80.37,80.39,80.35,80.38,41000.0,62.5665,62.5821,62.551,62.5743,41000.0
2007-02-02 13:30:00,80.37,80.38,80.32,80.35,383100.0,62.5665,62.5743,62.5276,62.551,383100.0
2007-02-02 13:35:00,80.35,80.4,80.34,80.38,48800.0,62.551,62.5899,62.5432,62.5743,48800.0
2007-02-02 13:40:00,80.37,80.42,80.37,80.41,96000.0,62.5665,62.6055,62.5665,62.5977,96000.0
2007-02-02 13:45:00,80.4,80.44,80.4,80.42,79000.0,62.5899,62.621,62.5899,62.6055,79000.0
2007-02-02 13:50:00,80.41,80.42,80.38,80.39,47400.0,62.5977,62.6055,62.5743,62.5821,47400.0
2007-02-02 13:55:00,80.38,80.41,80.36,80.41,96200.0,62.5743,62.5977,62.5588,62.5977,96200.0
2007-02-02 14:00:00,80.4,80.43,80.39,80.43,94800.0,62.5899,62.6133,62.5821,62.6133,94800.0
2007-02-02 14:05:00,80.43,80.45,80.42,80.43,66800.0,62.6133,62.6288,62.6055,62.6133,66800.0
2007-02-02 14:10:00,80.43,80.43,80.29,80.31,235900.0,62.6133,62.6133,62.5043,62.5198,235900.0
2007-02-02 14:15:00,80.31,80.33,80.29,80.32,113400.0,62.5198,62.5354,62.5043,62.5276,113400.0
2007-02-02 14:20:00,80.32,80.35,80.26,80.31,189100.0,62.5276,62.551,62.4809,62.5198,189100.0
2007-02-02 14:25:00,80.32,80.34,80.22,80.29,214500.0,62.5276,62.5432,62.4498,62.5043,214500.0
2007-02-02 14:30:00,80.3,80.34,80.3,80.32,90500.0,62.512,62.5432,62.512,62.5276,90500.0
2007-02-02 14:35:00,80.31,80.34,80.28,80.33,242400.0,62.5198,62.5432,62.4965,62.5354,242400.0
2007-02-02 14:40:00,80.34,80.37,80.26,80.28,251900.0,62.5432,62.5665,62.4809,62.4965,251900.0
2007-02-02 14:45:00,80.27,80.27,80.13,80.25,729700.0,62.4887,62.4887,62.3797,62.4731,729700.0
2007-02-02 14:50:00,80.24,80.25,80.22,80.24,205300.0,62.4653,62.4731,62.4498,62.4653,205300.0
2007-02-02 14:55:00,80.25,80.28,80.24,80.28,243200.0,62.4731,62.4965,62.4653,62.4965,243200.0
2007-02-02 15:00:00,80.28,80.3,80.24,80.28,104400.0,62.4965,62.512,62.4653,62.4965,104400.0
2007-02-02 15:05:00,80.27,80.28,80.23,80.26,113900.0,62.4887,62.4965,62.4576,62.4809,113900.0
2007-02-02 15:10:00,80.27,80.33,80.27,80.31,420700.0,62.4887,62.5354,62.4887,62.5198,420700.0
2007-02-02 15:15:00,80.32,80.38,80.31,80.35,621000.0,62.5276,62.5743,62.5198,62.551,621000.0
2007-02-02 15:20:00,80.35,80.36,80.28,80.3,165400.0,62.551,62.5588,62.4965,62.512,165400.0
2007-02-02 15:25:00,80.3,80.33,80.27,80.32,185600.0,62.512,62.5354,62.4887,62.5276,185600.0
2007-02-02 15:30:00,80.32,80.35,80.3,80.32,182900.0,62.5276,62.551,62.512,62.5276,182900.0
2007-02-02 15:35:00,80.32,80.36,80.31,80.35,160600.0,62.5276,62.5588,62.5198,62.551,160600.0
2007-02-02 15:40:00,80.35,80.35,80.29,80.3,323300.0,62.551,62.551,62.5043,62.512,323300.0
2007-02-02 15:45:00,80.3,80.3,80.25,80.28,490000.0,62.512,62.512,62.4731,62.4965,490000.0
2007-02-02 15:50:00,80.28,80.33,80.28,80.32,384900.0,62.4965,62.5354,62.4965,62.5276,384900.0
2007-02-02 15:55:00,80.32,80.35,80.27,80.28,1161700.0,62.5276,62.551,62.4887,62.4965,1161700.0
2007-02-02 16:00:00,80.27,80.31,80.25,80.3,661300.0,62.4887,62.5198,62.4731,62.512,661300.0
2007-02-02 16:05:00,80.3,80.3,80.25,80.28,246000.0,62.512,62.512,62.4731,62.4965,246000.0
2007-02-02 16:10:00,80.26,80.3,80.26,80.3,155100.0,62.4809,62.512,62.4809,62.512,155100.0
2007-02-05 09:30:00,80.22,80.3,80.15,80.24,355600.0,62.4498,62.512,62.3953,62.4653,355600.0
2007-02-05 09:35:00,80.24,80.25,80.12,80.2,363900.0,62.4653,62.4731,62.3719,62.4342,363900.0
2007-02-05 09:40:00,80.2,80.42,80.2,80.42,873600.0,62.4342,62.6055,62.4342,62.6055,873600.0
2007-02-05 09:45:00,80.41,80.47,80.35,80.39,916200.0,62.5977,62.6444,62.551,62.5821,916200.0
2007-02-05 09:50:00,80.39,80.42,80.29,80.3,900000.0,62.5821,62.6055,62.5043,62.512,900000.0
2007-02-05 09:55:00,80.29,80.29,80.05,80.1,940800.0,62.5043,62.5043,62.3174,62.3564,940800.0
2007-02-05 10:00:00,80.1,80.14,79.97,80.02,1123300.0,62.3564,62.3875,62.2551,62.2941,1123300.0
2007-02-05 10:05:00,80.02,80.07,79.91,80.01,1474300.0,62.2941,62.333,62.2084,62.2863,1474300.0
2007-02-05 10:10:00,80.0,80.01,79.93,79.93,412100.0,62.2785,62.2863,62.224,62.224,412100.0
2007-02-05 10:15:00,79.92,79.97,79.87,79.95,487000.0,62.2162,62.2551,62.1773,62.2396,487000.0
2007-02-05 10:20:00,79.94,80.01,79.91,80.0,476100.0,62.2318,62.2863,62.2084,62.2785,476100.0
2007-02-05 10:25:00,80.0,80.04,79.96,80.03,240700.0,62.2785,62.3096,62.2474,62.3019,240700.0
2007-02-05 10:30:00,80.04,80.19,80.02,80.17,791600.0,62.3096,62.4264,62.2941,62.4108,791600.0
2007-02-05 10:35:00,80.17,80.25,80.16,80.18,205800.0,62.4108,62.4731,62.4031,62.4186,205800.0
2007-02-05 10:40:00,80.18,80.2,80.13,80.14,1645900.0,62.4186,62.4342,62.3797,62.3875,1645900.0
2007-02-05 10:45:00,80.14,80.2,80.13,80.18,268900.0,62.3875,62.4342,62.3797,62.4186,268900.0
2007-02-05 10:50:00,80.18,80.19,80.1,80.12,222300.0,62.4186,62.4264,62.3564,62.3719,222300.0
2007-02-05 10:55:00,80.12,80.16,80.11,80.13,114400.0,62.3719,62.4031,62.3641,62.3797,114400.0
2007-02-05 11:00:00,80.13,80.14,80.09,80.13,131800.0,62.3797,62.3875,62.3486,62.3797,131800.0
2007-02-05 11:05:00,80.13,80.13,80.01,80.04,576500.0,62.3797,62.3797,62.2863,62.3096,576500.0
2007-02-05 11:10:00,80.04,80.04,79.98,80.01,732100.0,62.3096,62.3096,62.2629,62.2863,732100.0
2007-02-05 11:15:00,80.0,80.06,80.0,80.03,193300.0,62.2785,62.3252,62.2785,62.3019,193300.0
2007-02-05 11:20:00,80.03,80.1,80.0,80.1,393700.0,62.3019,62.3564,62.2785,62.3564,393700.0
2007-02-05 11:25:00,80.1,80.11,80.03,80.11,153400.0,62.3564,62.3641,62.3019,62.3641,153400.0
2007-02-05 11:30:00,80.11,80.15,80.03,80.07,174900.0,62.3641,62.3953,62.3019,62.333,174900.0
2007-02-05 11:35:00,80.06,80.09,80.06,80.06,167000.0,62.3252,62.3486,62.3252,62.3252,167000.0
2007-02-05 11:40:00,80.06,80.1,80.05,80.1,208000.0,62.3252,62.3564,62.3174,62.3564,208000.0
2007-02-05 11:45:00,80.09,80.1,79.97,79.99,386300.0,62.3486,62.3564,62.2551,62.2707,386300.0
2007-02-05 11:50:00,79.98,80.01,79.97,79.99,254700.0,62.2629,62.2863,62.2551,62.2707,254700.0
2007-02-05 11:55:00,79.99,80.04,79.99,80.03,174800.0,62.2707,62.3096,62.2707,62.3019,174800.0
2007-02-05 12:00:00,80.03,80.04,79.98,80.01,162600.0,62.3019,62.3096,62.2629,62.2863,162600.0
2007-02-05 12:05:00,80.02,80.02,80.0,80.01,88000.0,62.2941,62.2941,62.2785,62.2863,88000.0
2007-02-05 12:10:00,80.0,80.02,79.99,80.02,213800.0,62.2785,62.2941,62.2707,62.2941,213800.0
2007-02-05 12:15:00,80.01,80.02,79.94,79.95,267300.0,62.2863,62.2941,62.2318,62.2396,267300.0
2007-02-05 12:20:00,79.95,80.02,79.94,80.01,149200.0,62.2396,62.2941,62.2318,62.2863,149200.0
2007-02-05 12:25:00,80.0,80.05,80.0,80.04,626500.0,62.2785,62.3174,62.2785,62.3096,626500.0
2007-02-05 12:30:00,80.04,80.05,80.02,80.05,80000.0,62.3096,62.3174,62.2941,62.3174,80000.0
2007-02-05 12:35:00,80.06,80.07,80.03,80.05,33400.0,62.3252,62.333,62.3019,62.3174,33400.0
2007-02-05 12:40:00,80.05,80.08,80.05,80.06,87100.0,62.3174,62.3408,62.3174,62.3252,87100.0
2007-02-05 12:45:00,80.06,80.07,80.03,80.04,107200.0,62.3252,62.333,62.3019,62.3096,107200.0
2007-02-05 12:50:00,80.03,80.07,80.02,80.07,54400.0,62.3019,62.333,62.2941,62.333,54400.0
2007-02-05 12:55:00,80.07,80.15,80.05,80.15,131200.0,62.333,62.3953,62.3174,62.3953,131200.0
2007-02-05 13:00:00,80.15,80.16,80.11,80.14,102400.0,62.3953,62.4031,62.3641,62.3875,102400.0
2007-02-05 13:05:00,80.14,80.16,80.09,80.1,100600.0,62.3875,62.4031,62.3486,62.3564,100600.0
2007-02-05 13:10:00,80.1,80.13,80.1,80.11,788500.0,62.3564,62.3797,62.3564,62.3641,788500.0
2007-02-05 13:15:00,80.11,80.12,80.08,80.08,148900.0,62.3641,62.3719,62.3408,62.3408,148900.0
2007-02-05 13:20:00,80.08,80.1,80.03,80.05,394400.0,62.3408,62.3564,62.3019,62.3174,394400.0
2007-02-05 13:25:00,80.06,80.06,79.96,79.97,929100.0,62.3252,62.3252,62.2474,62.2551,929100.0
2007-02-05 13:30:00,79.97,80.01,79.95,80.0,311400.0,62.2551,62.2863,62.2396,62.2785,311400.0
2007-02-05 13:35:00,80.01,80.01,79.98,80.01,149000.0,62.2863,62.2863,62.2629,62.2863,149000.0
2007-02-05 13:40:00,80.0,80.01,79.95,79.97,345100.0,62.2785,62.2863,62.2396,62.2551,345100.0
2007-02-05 13:45:00,79.97,79.98,79.94,79.98,245700.0,62.2551,62.2629,62.2318,62.2629,245700.0
2007-02-05 13:50:00,79.97,80.01,79.97,80.0,585000.0,62.2551,62.2863,62.2551,62.2785,585000.0
2007-02-05 13:55:00,80.0,80.01,79.96,80.0,183200.0,62.2785,62.2863,62.2474,62.2785,183200.0
2007-02-05 14:00:00,80.0,80.15,79.99,80.13,375500.0,62.2785,62.3953,62.2707,62.3797,375500.0
2007-02-05 14:05:00,80.14,80.14,80.07,80.09,536300.0,62.3875,62.3875,62.333,62.3486,536300.0
2007-02-05 14:10:00,80.08,80.14,80.08,80.12,125400.0,62.3408,62.3875,62.3408,62.3719,125400.0
2007-02-05 14:15:00,80.12,80.17,80.08,80.09,116500.0,62.3719,62.4108,62.3408,62.3486,116500.0
2007-02-05 14:20:00,80.09,80.12,80.05,80.1,72600.0,62.3486,62.3719,62.3174,62.3564,72600.0
2007-02-05 14:25:00,80.09,80.14,80.09,80.14,36800.0,62.3486,62.3875,62.3486,62.3875,36800.0
2007-02-05 14:30:00,80.16,80.16,80.09,80.11,109500.0,62.4031,62.4031,62.3486,62.3641,109500.0
2007-02-05 14:35:00,80.12,80.27,80.12,80.26,598500.0,62.3719,62.4887,62.3719,62.4809,598500.0
2007-02-05 14:40:00,80.26,80.29,80.21,80.23,233500.0,62.4809,62.5043,62.442,62.4576,233500.0
2007-02-05 14:45:00,80.22,80.25,80.22,80.24,134900.0,62.4498,62.4731,62.4498,62.4653,134900.0
2007-02-05 14:50:00,80.23,80.25,80.2,80.24,105200.0,62.4576,62.4731,62.4342,62.4653,105200.0
2007-02-05 14:55:00,80.24,80.29,80.2,80.2,183900.0,62.4653,62.5043,62.4342,62.4342,183900.0
2007-02-05 15:00:00,80.2,80.2,80.15,80.17,84600.0,62.4342,62.4342,62.3953,62.4108,84600.0
2007-02-05 15:05:00,80.17,80.2,80.12,80.14,68400.0,62.4108,62.4342,62.3719,62.3875,68400.0
2007-02-05 15:10:00,80.13,80.19,80.13,80.15,66700.0,62.3797,62.4264,62.3797,62.3953,66700.0
2007-02-05 15:15:00,80.14,80.17,80.12,80.17,141000.0,62.3875,62.4108,62.3719,62.4108,141000.0
2007-02-05 15:20:00,80.17,80.2,80.09,80.1,191800.0,62.4108,62.4342,62.3486,62.3564,191800.0
2007-02-05 15:25:00,80.1,80.11,80.06,80.09,276600.0,62.3564,62.3641,62.3252,62.3486,276600.0
2007-02-05 15:30:00,80.09,80.12,80.05,80.05,101600.0,62.3486,62.3719,62.3174,62.3174,101600.0
2007-02-05 15:35:00,80.05,80.08,80.02,80.02,80400.0,62.3174,62.3408,62.2941,62.2941,80400.0
2007-02-05 15:40:00,80.02,80.03,79.96,79.98,203600.0,62.2941,62.3019,62.2474,62.2629,203600.0
2007-02-05 15:45:00,79.99,80.02,79.97,80.0,658600.0,62.2707,62.2941,62.2551,62.2785,658600.0
2007-02-05 15:50:00,80.01,80.01,79.89,79.89,706300.0,62.2863,62.2863,62.1929,62.1929,706300.0
2007-02-05 15:55:00,79.9,80.0,79.89,79.98,900500.0,62.2007,62.2785,62.1929,62.2629,900500.0
2007-02-05 16:00:00,79.96,80.17,79.95,80.12,531600.0,62.2474,62.4108,62.2396,62.3719,531600.0
2007-02-05 16:05:00,80.12,80.17,80.12,80.17,76100.0,62.3719,62.4108,62.3719,62.4108,76100.0
2007-02-05 16:10:00,80.15,80.24,80.15,80.24,118900.0,62.3953,62.4653,62.3953,62.4653,118900.0
2007-02-06 09:30:00,80.26,80.3,80.17,80.17,207900.0,62.4809,62.512,62.4108,62.4108,207900.0
2007-02-06 09:35:00,80.17,80.34,80.16,80.25,295700.0,62.4108,62.5432,62.4031,62.4731,295700.0
2007-02-06 09:40:00,80.25,80.37,80.23,80.23,408900.0,62.4731,62.5665,62.4576,62.4576,408900.0
2007-02-06 09:45:00,80.24,80.34,80.2,80.33,393100.0,62.4653,62.5432,62.4342,62.5354,393100.0
2007-02-06 09:50:00,80.33,80.38,80.31,80.36,360700.0,62.5354,62.5743,62.5198,62.5588,360700.0
2007-02-06 09:55:00,80.36,80.39,80.15,80.21,430400.0,62.5588,62.5821,62.3953,62.442,430400.0
2007-02-06 10:00:00,80.2,80.2,80.14,80.2,680600.0,62.4342,62.4342,62.3875,62.4342,680600.0
2007-02-06 10:05:00,80.2,80.26,80.1,80.1,260600.0,62.4342,62.4809,62.3564,62.3564,260600.0
2007-02-06 10:10:00,80.1,80.15,80.06,80.15,390500.0,62.3564,62.3953,62.3252,62.3953,390500.0
2007-02-06 10:15:00,80.15,80.17,80.06,80.11,282500.0,62.3953,62.4108,62.3252,62.3641,282500.0
2007-02-06 10:20:00,80.12,80.24,80.11,80.23,228300.0,62.3719,62.4653,62.3641,62.4576,228300.0
2007-02-06 10:25:00,80.23,80.23,80.15,80.19,245800.0,62.4576,62.4576,62.3953,62.4264,245800.0
2007-02-06 10:30:00,80.19,80.25,80.16,80.22,151400.0,62.4264,62.4731,62.4031,62.4498,151400.0
2007-02-06 10:35:00,80.23,80.23,80.1,80.13,418800.0,62.4576,62.4576,62.3564,62.3797,418800.0
2007-02-06 10:40:00,80.13,80.17,80.05,80.06,546400.0,62.3797,62.4108,62.3174,62.3252,546400.0
2007-02-06 10:45:00,80.06,80.08,80.02,80.07,869000.0,62.3252,62.3408,62.2941,62.333,869000.0
2007-02-06 10:50:00,80.07,80.08,79.97,79.97,884500.0,62.333,62.3408,62.2551,62.2551,884500.0
2007-02-06 10:55:00,79.97,79.98,79.92,79.94,785100.0,62.2551,62.2629,62.2162,62.2318,785100.0
2007-02-06 11:00:00,79.94,79.99,79.9,79.98,880500.0,62.2318,62.2707,62.2007,62.2629,880500.0
2007-02-06 11:05:00,79.98,80.01,79.95,79.99,314400.0,62.2629,62.2863,62.2396,62.2707,314400.0
2007-02-06 11:10:00,79.99,80.06,79.96,80.04,306400.0,62.2707,62.3252,62.2474,62.3096,306400.0
2007-02-06 11:15:00,80.04,80.04,79.95,79.95,239000.0,62.3096,62.3096,62.2396,62.2396,239000.0
2007-02-06 11:20:00,79.96,80.01,79.96,80.0,193900.0,62.2474,62.2863,62.2474,62.2785,193900.0
2007-02-06 11:25:00,80.0,80.01,79.94,79.99,307500.0,62.2785,62.2863,62.2318,62.2707,307500.0
2007-02-06 11:30:00,80.0,80.03,79.99,80.01,81500.0,62.2785,62.3019,62.2707,62.2863,81500.0
2007-02-06 11:35:00,80.02,80.02,79.99,80.0,84100.0,62.2941,62.2941,62.2707,62.2785,84100.0
2007-02-06 11:40:00,80.01,80.03,79.96,79.99,195100.0,62.2863,62.3019,62.2474,62.2707,195100.0
2007-02-06 11:45:00,79.98,79.99,79.88,79.9,1018400.0,62.2629,62.2707,62.1851,62.2007,1018400.0
2007-02-06 11:50:00,79.91,79.94,79.88,79.92,480500.0,62.2084,62.2318,62.1851,62.2162,480500.0
2007-02-06 11:55:00,79.92,79.94,79.8,79.8,651300.0,62.2162,62.2318,62.1228,62.1228,651300.0
2007-02-06 12:00:00,79.8,79.87,79.79,79.86,226500.0,62.1228,62.1773,62.115,62.1695,226500.0
2007-02-06 12:05:00,79.86,79.94,79.86,79.92,203900.0,62.1695,62.2318,62.1695,62.2162,203900.0
2007-02-06 12:10:00,79.92,79.94,79.9,79.92,90300.0,62.2162,62.2318,62.2007,62.2162,90300.0
2007-02-06 12:15:00,79.92,79.94,79.9,79.92,164000.0,62.2162,62.2318,62.2007,62.2162,164000.0
2007-02-06 12:20:00,79.92,79.93,79.89,79.91,270500.0,62.2162,62.224,62.1929,62.2084,270500.0
2007-02-06 12:25:00,79.91,79.99,79.9,79.97,516400.0,62.2084,62.2707,62.2007,62.2551,516400.0
2007-02-06 12:30:00,79.97,79.98,79.92,79.95,132200.0,62.2551,62.2629,62.2162,62.2396,132200.0
2007-02-06 12:35:00,79.94,79.99,79.94,79.99,125100.0,62.2318,62.2707,62.2318,62.2707,125100.0
2007-02-06 12:40:00,79.98,79.98,79.88,79.89,362300.0,62.2629,62.2629,62.1851,62.1929,362300.0
2007-02-06 12:45:00,79.89,79.91,79.88,79.9,250100.0,62.1929,62.2084,62.1851,62.2007,250100.0
2007-02-06 12:50:00,79.89,79.94,79.86,79.94,272200.0,62.1929,62.2318,62.1695,62.2318,272200.0
2007-02-06 12:55:00,79.93,79.94,79.89,79.92,98000.0,62.224,62.2318,62.1929,62.2162,98000.0
2007-02-06 13:00:00,79.93,80.03,79.92,80.03,376400.0,62.224,62.3019,62.2162,62.3019,376400.0
2007-02-06 13:05:00,80.03,80.15,80.03,80.13,510900.0,62.3019,62.3953,62.3019,62.3797,510900.0
2007-02-06 13:10:00,80.14,80.16,80.12,80.14,188400.0,62.3875,62.4031,62.3719,62.3875,188400.0
2007-02-06 13:15:00,80.14,80.22,80.11,80.17,478500.0,62.3875,62.4498,62.3641,62.4108,478500.0
2007-02-06 13:20:00,80.17,80.18,80.15,80.18,204300.0,62.4108,62.4186,62.3953,62.4186,204300.0
2007-02-06 13:25:00,80.18,80.21,80.14,80.14,471400.0,62.4186,62.442,62.3875,62.3875,471400.0
2007-02-06 13:30:00,80.14,80.24,80.12,80.23,374600.0,62.3875,62.4653,62.3719,62.4576,374600.0
2007-02-06 13:35:00,80.23,80.3,80.2,80.26,547700.0,62.4576,62.512,62.4342,62.4809,547700.0
2007-02-06 13:40:00,80.26,80.27,80.21,80.21,349700.0,62.4809,62.4887,62.442,62.442,349700.0
2007-02-06 13:45:00,80.21,80.24,80.18,80.22,383700.0,62.442,62.4653,62.4186,62.4498,383700.0
2007-02-06 13:50:00,80.22,80.23,80.19,80.2,78600.0,62.4498,62.4576,62.4264,62.4342,78600.0
2007-02-06 13:55:00,80.21,80.24,80.2,80.22,122900.0,62.442,62.4653,62.4342,62.4498,122900.0
2007-02-06 14:00:00,80.22,80.24,80.16,80.17,279600.0,62.4498,62.4653,62.4031,62.4108,279600.0
2007-02-06 14:05:00,80.16,80.16,80.12,80.14,181100.0,62.4031,62.4031,62.3719,62.3875,181100.0
2007-02-06 14:10:00,80.15,80.21,80.14,80.17,651100.0,62.3953,62.442,62.3875,62.4108,651100.0
2007-02-06 14:15:00,80.17,80.22,80.17,80.18,119900.0,62.4108,62.4498,62.4108,62.4186,119900.0
2007-02-06 14:20:00,80.17,80.2,80.15,80.17,187600.0,62.4108,62.4342,62.3953,62.4108,187600.0
2007-02-06 14:25:00,80.17,80.22,80.15,80.21,212200.0,62.4108,62.4498,62.3953,62.442,212200.0
2007-02-06 14:30:00,80.2,80.22,80.18,80.22,78800.0,62.4342,62.4498,62.4186,62.4498,78800.0
2007-02-06 14:35:00,80.21,80.25,80.17,80.19,361300.0,62.442,62.4731,62.4108,62.4264,361300.0
2007-02-06 14:40:00,80.19,80.2,80.13,80.16,914000.0,62.4264,62.4342,62.3797,62.4031,914000.0
2007-02-06 14:45:00,80.16,80.2,80.15,80.18,261000.0,62.4031,62.4342,62.3953,62.4186,261000.0
2007-02-06 14:50:00,80.19,80.25,80.19,80.25,123000.0,62.4264,62.4731,62.4264,62.4731,123000.0
2007-02-06 14:55:00,80.24,80.32,80.24,80.29,700100.0,62.4653,62.5276,62.4653,62.5043,700100.0
2007-02-06 15:00:00,80.3,80.38,80.29,80.35,249500.0,62.512,62.5743,62.5043,62.551,249500.0
2007-02-06 15:05:00,80.35,80.39,80.34,80.35,321000.0,62.551,62.5821,62.5432,62.551,321000.0
2007-02-06 15:10:00,80.34,80.37,80.34,80.36,132700.0,62.5432,62.5665,62.5432,62.5588,132700.0
2007-02-06 15:15:00,80.36,80.42,80.35,80.41,207100.0,62.5588,62.6055,62.551,62.5977,207100.0
2007-02-06 15:20:00,80.41,80.42,80.36,80.37,210400.0,62.5977,62.6055,62.5588,62.5665,210400.0
2007-02-06 15:25:00,80.37,80.42,80.36,80.36,230900.0,62.5665,62.6055,62.5588,62.5588,230900.0
2007-02-06 15:30:00,80.37,80.38,80.3,80.33,171800.0,62.5665,62.5743,62.512,62.5354,171800.0
2007-02-06 15:35:00,80.32,80.33,80.29,80.3,242100.0,62.5276,62.5354,62.5043,62.512,242100.0
2007-02-06 15:40:00,80.3,80.36,80.3,80.31,645900.0,62.512,62.5588,62.512,62.5198,645900.0
2007-02-06 15:45:00,80.31,80.35,80.31,80.33,138200.0,62.5198,62.551,62.5198,62.5354,138200.0
2007-02-06 15:50:00,80.33,80.39,80.33,80.39,352600.0,62.5354,62.5821,62.5354,62.5821,352600.0
2007-02-06 15:55:00,80.39,80.42,80.35,80.41,1235200.0,62.5821,62.6055,62.551,62.5977,1235200.0
2007-02-06 16:00:00,80.41,80.45,80.41,80.43,265500.0,62.5977,62.6288,62.5977,62.6133,265500.0
2007-02-06 16:05:00,80.43,80.46,80.42,80.42,414500.0,62.6133,62.6366,62.6055,62.6055,414500.0
2007-02-06 16:10:00,80.43,80.56,80.39,80.43,196000.0,62.6133,62.7145,62.5821,62.6133,196000.0
2007-02-07 09:30:00,80.55,80.57,80.45,80.47,250000.0,62.7067,62.7222,62.6288,62.6444,250000.0
2007-02-07 09:35:00,80.46,80.46,80.36,80.36,339400.0,62.6366,62.6366,62.5588,62.5588,339400.0
2007-02-07 09:40:00,80.37,80.44,80.33,80.35,213600.0,62.5665,62.621,62.5354,62.551,213600.0
2007-02-07 09:45:00,80.35,80.41,80.3,80.33,436300.0,62.551,62.5977,62.512,62.5354,436300.0
2007-02-07 09:50:00,80.33,80.36,80.28,80.35,512000.0,62.5354,62.5588,62.4965,62.551,512000.0
2007-02-07 09:55:00,80.35,80.37,80.28,80.37,423800.0,62.551,62.5665,62.4965,62.5665,423800.0
2007-02-07 10:00:00,80.37,80.44,80.33,80.44,224800.0,62.5665,62.621,62.5354,62.621,224800.0
2007-02-07 10:05:00,80.43,80.44,80.37,80.41,256800.0,62.6133,62.621,62.5665,62.5977,256800.0
2007-02-07 10:10:00,80.4,80.56,80.38,80.51,561300.0,62.5899,62.7145,62.5743,62.6755,561300.0
2007-02-07 10:15:00,80.52,80.6,80.5,80.59,580800.0,62.6833,62.7456,62.6677,62.7378,580800.0
2007-02-07 10:20:00,80.59,80.65,80.54,80.61,470000.0,62.7378,62.7845,62.6989,62.7534,470000.0
2007-02-07 10:25:00,80.62,80.68,80.61,80.65,344400.0,62.7612,62.8079,62.7534,62.7845,344400.0
2007-02-07 10:30:00,80.65,80.73,80.63,80.7,340800.0,62.7845,62.8468,62.7689,62.8234,340800.0
2007-02-07 10:35:00,80.69,80.8,80.65,80.8,549000.0,62.8157,62.9013,62.7845,62.9013,549000.0
2007-02-07 10:40:00,80.79,80.86,80.77,80.84,497600.0,62.8935,62.948,62.8779,62.9324,497600.0
2007-02-07 10:45:00,80.84,80.91,80.79,80.91,540200.0,62.9324,62.9869,62.8935,62.9869,540200.0
2007-02-07 10:50:00,80.89,80.9,80.8,80.83,559700.0,62.9714,62.9791,62.9013,62.9246,559700.0
2007-02-07 10:55:00,80.84,80.85,80.79,80.81,323000.0,62.9324,62.9402,62.8935,62.9091,323000.0
2007-02-07 11:00:00,80.81,80.85,80.79,80.8,190300.0,62.9091,62.9402,62.8935,62.9013,190300.0
2007-02-07 11:05:00,80.81,81.14,80.79,80.87,325200.0,62.9091,63.166,62.8935,62.9558,325200.0
2007-02-07 11:10:00,80.88,80.89,80.85,80.85,531400.0,62.9636,62.9714,62.9402,62.9402,531400.0
2007-02-07 11:15:00,80.84,80.88,80.81,80.82,264300.0,62.9324,62.9636,62.9091,62.9169,264300.0
2007-02-07 11:20:00,80.81,80.88,80.81,80.84,512400.0,62.9091,62.9636,62.9091,62.9324,512400.0
2007-02-07 11:25:00,80.84,80.9,80.82,80.82,206000.0,62.9324,62.9791,62.9169,62.9169,206000.0
2007-02-07 11:30:00,80.82,80.88,80.81,80.87,191600.0,62.9169,62.9636,62.9091,62.9558,191600.0
2007-02-07 11:35:00,80.87,80.88,80.83,80.84,74400.0,62.9558,62.9636,62.9246,62.9324,74400.0
2007-02-07 11:40:00,80.84,80.95,80.84,80.85,463200.0,62.9324,63.0181,62.9324,62.9402,463200.0
2007-02-07 11:45:00,80.85,80.87,80.76,80.76,145200.0,62.9402,62.9558,62.8701,62.8701,145200.0
2007-02-07 11:50:00,80.77,80.78,80.75,80.76,238300.0,62.8779,62.8857,62.8624,62.8701,238300.0
2007-02-07 11:55:00,80.76,80.81,80.76,80.79,168500.0,62.8701,62.9091,62.8701,62.8935,168500.0
2007-02-07 12:00:00,80.79,80.85,80.78,80.82,56800.0,62.8935,62.9402,62.8857,62.9169,56800.0
2007-02-07 12:05:00,80.82,80.86,80.8,80.85,110200.0,62.9169,62.948,62.9013,62.9402,110200.0
2007-02-07 12:10:00,80.86,80.87,80.82,80.86,56300.0,62.948,62.9558,62.9169,62.948,56300.0
2007-02-07 12:15:00,80.85,80.86,80.82,80.84,45700.0,62.9402,62.948,62.9169,62.9324,45700.0
2007-02-07 12:20:00,80.84,80.87,80.82,80.86,101800.0,62.9324,62.9558,62.9169,62.948,101800.0
2007-02-07 12:25:00,80.86,80.88,80.86,80.86,156800.0,62.948,62.9636,62.948,62.948,156800.0
2007-02-07 12:30:00,80.86,80.92,80.85,80.91,129800.0,62.948,62.9947,62.9402,62.9869,129800.0
2007-02-07 12:35:00,80.91,80.92,80.85,80.85,49500.0,62.9869,62.9947,62.9402,62.9402,49500.0
2007-02-07 12:40:00,80.85,80.89,80.84,80.86,206300.0,62.9402,62.9714,62.9324,62.948,206300.0
2007-02-07 12:45:00,80.86,80.88,80.85,80.86,365100.0,62.948,62.9636,62.9402,62.948,365100.0
2007-02-07 12:50:00,80.87,80.93,80.86,80.88,379400.0,62.9558,63.0025,62.948,62.9636,379400.0
2007-02-07 12:55:00,80.88,80.9,80.85,80.88,121200.0,62.9636,62.9791,62.9402,62.9636,121200.0
2007-02-07 13:00:00,80.88,80.95,80.88,80.92,431700.0,62.9636,63.0181,62.9636,62.9947,431700.0
2007-02-07 13:05:00,80.93,80.95,80.9,80.94,72200.0,63.0025,63.0181,62.9791,63.0103,72200.0
2007-02-07 13:10:00,80.94,80.95,80.9,80.91,154900.0,63.0103,63.0181,62.9791,62.9869,154900.0
2007-02-07 13:15:00,80.91,80.97,80.9,80.94,205300.0,62.9869,63.0336,62.9791,63.0103,205300.0
2007-02-07 13:20:00,80.93,80.98,80.87,80.9,242400.0,63.0025,63.0414,62.9558,62.9791,242400.0
2007-02-07 13:25:00,80.9,80.91,80.88,80.9,47000.0,62.9791,62.9869,62.9636,62.9791,47000.0
2007-02-07 13:30:00,80.9,80.93,80.89,80.92,240700.0,62.9791,63.0025,62.9714,62.9947,240700.0
2007-02-07 13:35:00,80.92,80.92,80.86,80.87,257600.0,62.9947,62.9947,62.948,62.9558,257600.0
2007-02-07 13:40:00,80.87,80.87,80.83,80.84,194000.0,62.9558,62.9558,62.9246,62.9324,194000.0
2007-02-07 13:45:00,80.84,80.87,80.8,80.85,377000.0,62.9324,62.9558,62.9013,62.9402,377000.0
2007-02-07 13:50:00,80.84,80.86,80.82,80.83,207500.0,62.9324,62.948,62.9169,62.9246,207500.0
2007-02-07 13:55:00,80.82,80.83,80.78,80.8,253300.0,62.9169,62.9246,62.8857,62.9013,253300.0
2007-02-07 14:00:00,80.81,80.85,80.8,80.83,119400.0,62.9091,62.9402,62.9013,62.9246,119400.0
2007-02-07 14:05:00,80.83,80.85,80.73,80.73,193600.0,62.9246,62.9402,62.8468,62.8468,193600.0
2007-02-07 14:10:00,80.73,80.79,80.72,80.73,172400.0,62.8468,62.8935,62.839,62.8468,172400.0
2007-02-07 14:15:00,80.73,80.76,80.69,80.76,471800.0,62.8468,62.8701,62.8157,62.8701,471800.0
2007-02-07 14:20:00,80.76,80.84,80.76,80.83,243000.0,62.8701,62.9324,62.8701,62.9246,243000.0
2007-02-07 14:25:00,80.83,80.86,80.81,80.81,251200.0,62.9246,62.948,62.9091,62.9091,251200.0
2007-02-07 14:30:00,80.81,80.84,80.76,80.77,589600.0,62.9091,62.9324,62.8701,62.8779,589600.0
2007-02-07 14:35:00,80.76,80.77,80.59,80.65,1217900.0,62.8701,62.8779,62.7378,62.7845,1217900.0
2007-02-07 14:40:00,80.66,80.67,80.6,80.62,584400.0,62.7923,62.8001,62.7456,62.7612,584400.0
2007-02-07 14:45:00,80.63,80.66,80.57,80.62,433300.0,62.7689,62.7923,62.7222,62.7612,433300.0
2007-02-07 14:50:00,80.62,80.71,80.62,80.67,399700.0,62.7612,62.8312,62.7612,62.8001,399700.0
2007-02-07 14:55:00,80.67,80.73,80.64,80.69,388600.0,62.8001,62.8468,62.7767,62.8157,388600.0
2007-02-07 15:00:00,80.7,80.78,80.69,80.75,354300.0,62.8234,62.8857,62.8157,62.8624,354300.0
2007-02-07 15:05:00,80.75,80.78,80.72,80.76,271500.0,62.8624,62.8857,62.839,62.8701,271500.0
2007-02-07 15:10:00,80.75,80.84,80.75,80.83,596300.0,62.8624,62.9324,62.8624,62.9246,596300.0
2007-02-07 15:15:00,80.84,80.88,80.82,80.83,507600.0,62.9324,62.9636,62.9169,62.9246,507600.0
2007-02-07 15:20:00,80.83,80.88,80.83,80.87,139800.0,62.9246,62.9636,62.9246,62.9558,139800.0
2007-02-07 15:25:00,80.87,80.9,80.83,80.84,238900.0,62.9558,62.9791,62.9246,62.9324,238900.0
2007-02-07 15:30:00,80.84,80.89,80.83,80.88,287500.0,62.9324,62.9714,62.9246,62.9636,287500.0
2007-02-07 15:35:00,80.88,80.92,80.82,80.91,609100.0,62.9636,62.9947,62.9169,62.9869,609100.0
2007-02-07 15:40:00,80.9,80.94,80.89,80.93,879200.0,62.9791,63.0103,62.9714,63.0025,879200.0
2007-02-07 15:45:00,80.93,81.01,80.92,80.97,969700.0,63.0025,63.0648,62.9947,63.0336,969700.0
2007-02-07 15:50:00,80.97,81.02,80.96,80.99,487800.0,63.0336,63.0726,63.0258,63.0492,487800.0
2007-02-07 15:55:00,81.01,81.01,80.93,80.98,427900.0,63.0648,63.0648,63.0025,63.0414,427900.0
2007-02-07 16:00:00,80.99,81.04,80.98,81.02,355500.0,63.0492,63.0881,63.0414,63.0726,355500.0
2007-02-07 16:05:00,81.01,81.07,81.0,81.07,458300.0,63.0648,63.1115,63.057,63.1115,458300.0
2007-02-07 16:10:00,81.09,81.21,81.04,81.2,257300.0,63.127,63.2205,63.0881,63.2127,257300.0
2007-02-08 09:30:00,80.87,81.0,80.76,80.77,211600.0,62.9558,63.057,62.8701,62.8779,211600.0
2007-02-08 09:35:00,80.77,80.88,80.77,80.86,566900.0,62.8779,62.9636,62.8779,62.948,566900.0
2007-02-08 09:40:00,80.86,80.96,80.63,80.67,592800.0,62.948,63.0258,62.7689,62.8001,592800.0
2007-02-08 09:45:00,80.67,80.75,80.58,80.59,862500.0,62.8001,62.8624,62.73,62.7378,862500.0
2007-02-08 09:50:00,80.6,80.76,80.59,80.73,533500.0,62.7456,62.8701,62.7378,62.8468,533500.0
2007-02-08 09:55:00,80.72,80.78,80.7,80.71,174400.0,62.839,62.8857,62.8234,62.8312,174400.0
2007-02-08 10:00:00,80.71,80.87,80.65,80.85,757800.0,62.8312,62.9558,62.7845,62.9402,757800.0
2007-02-08 10:05:00,80.85,80.91,80.79,80.79,192100.0,62.9402,62.9869,62.8935,62.8935,192100.0
2007-02-08 10:10:00,80.79,80.8,80.73,80.76,639700.0,62.8935,62.9013,62.8468,62.8701,639700.0
2007-02-08 10:15:00,80.73,80.75,80.66,80.7,840400.0,62.8468,62.8624,62.7923,62.8234,840400.0
2007-02-08 10:20:00,80.7,80.8,80.68,80.76,230000.0,62.8234,62.9013,62.8079,62.8701,230000.0
2007-02-08 10:25:00,80.75,80.79,80.71,80.77,196700.0,62.8624,62.8935,62.8312,62.8779,196700.0
2007-02-08 10:30:00,80.77,80.95,80.77,80.93,573500.0,62.8779,63.0181,62.8779,63.0025,573500.0
2007-02-08 10:35:00,80.93,80.95,80.85,80.88,1172200.0,63.0025,63.0181,62.9402,62.9636,1172200.0
2007-02-08 10:40:00,80.88,80.9,80.71,80.74,358700.0,62.9636,62.9791,62.8312,62.8546,358700.0
2007-02-08 10:45:00,80.73,80.74,80.65,80.65,281700.0,62.8468,62.8546,62.7845,62.7845,281700.0
2007-02-08 10:50:00,80.65,80.74,80.6,80.7,548200.0,62.7845,62.8546,62.7456,62.8234,548200.0
2007-02-08 10:55:00,80.7,80.72,80.65,80.69,337800.0,62.8234,62.839,62.7845,62.8157,337800.0
2007-02-08 11:00:00,80.68,80.68,80.59,80.63,547900.0,62.8079,62.8079,62.7378,62.7689,547900.0
2007-02-08 11:05:00,80.63,80.79,80.59,80.72,503600.0,62.7689,62.8935,62.7378,62.839,503600.0
2007-02-08 11:10:00,80.73,80.78,80.67,80.72,199000.0,62.8468,62.8857,62.8001,62.839,199000.0
2007-02-08 11:15:00,80.72,80.85,80.69,80.78,1060300.0,62.839,62.9402,62.8157,62.8857,1060300.0
2007-02-08 11:20:00,80.78,80.85,80.78,80.83,134400.0,62.8857,62.9402,62.8857,62.9246,134400.0
2007-02-08 11:25:00,80.83,80.93,80.79,80.83,450400.0,62.9246,63.0025,62.8935,62.9246,450400.0
2007-02-08 11:30:00,80.83,80.86,80.79,80.83,91000.0,62.9246,62.948,62.8935,62.9246,91000.0
2007-02-08 11:35:00,80.83,80.83,80.75,80.78,75500.0,62.9246,62.9246,62.8624,62.8857,75500.0
2007-02-08 11:40:00,80.77,80.79,80.73,80.78,97100.0,62.8779,62.8935,62.8468,62.8857,97100.0
2007-02-08 11:45:00,80.78,80.84,80.76,80.76,47100.0,62.8857,62.9324,62.8701,62.8701,47100.0
2007-02-08 11:50:00,80.77,80.81,80.75,80.8,60600.0,62.8779,62.9091,62.8624,62.9013,60600.0
2007-02-08 11:55:00,80.8,80.9,80.8,80.86,151700.0,62.9013,62.9791,62.9013,62.948,151700.0
2007-02-08 12:00:00,80.86,80.88,80.78,80.84,310400.0,62.948,62.9636,62.8857,62.9324,310400.0
2007-02-08 12:05:00,80.83,80.89,80.81,80.89,369500.0,62.9246,62.9714,62.9091,62.9714,369500.0
2007-02-08 12:10:00,80.89,80.9,80.81,80.83,232700.0,62.9714,62.9791,62.9091,62.9246,232700.0
2007-02-08 12:15:00,80.83,80.88,80.83,80.86,119300.0,62.9246,62.9636,62.9246,62.948,119300.0
2007-02-08 12:20:00,80.87,80.97,80.86,80.94,309000.0,62.9558,63.0336,62.948,63.0103,309000.0
2007-02-08 12:25:00,80.94,80.94,80.87,80.89,196300.0,63.0103,63.0103,62.9558,62.9714,196300.0
2007-02-08 12:30:00,80.89,80.91,80.87,80.91,38500.0,62.9714,62.9869,62.9558,62.9869,38500.0
2007-02-08 12:35:00,80.91,80.92,80.85,80.89,220300.0,62.9869,62.9947,62.9402,62.9714,220300.0
2007-02-08 12:40:00,80.89,80.91,80.82,80.84,262400.0,62.9714,62.9869,62.9169,62.9324,262400.0
2007-02-08 12:45:00,80.84,80.9,80.82,80.89,120400.0,62.9324,62.9791,62.9169,62.9714,120400.0
2007-02-08 12:50:00,80.89,80.93,80.84,80.89,745800.0,62.9714,63.0025,62.9324,62.9714,745800.0
2007-02-08 12:55:00,80.88,80.89,80.86,80.88,63200.0,62.9636,62.9714,62.948,62.9636,63200.0
2007-02-08 13:00:00,80.88,80.97,80.86,80.93,94900.0,62.9636,63.0336,62.948,63.0025,94900.0
2007-02-08 13:05:00,80.94,81.05,80.91,81.0,246500.0,63.0103,63.0959,62.9869,63.057,246500.0
2007-02-08 13:10:00,80.99,81.0,80.95,80.97,126100.0,63.0492,63.057,63.0181,63.0336,126100.0
2007-02-08 13:15:00,80.96,81.01,80.94,80.96,98800.0,63.0258,63.0648,63.0103,63.0258,98800.0
2007-02-08 13:20:00,80.94,80.96,80.85,80.89,219500.0,63.0103,63.0258,62.9402,62.9714,219500.0
2007-02-08 13:25:00,80.89,80.9,80.87,80.89,55200.0,62.9714,62.9791,62.9558,62.9714,55200.0
2007-02-08 13:30:00,80.88,80.91,80.87,80.9,65700.0,62.9636,62.9869,62.9558,62.9791,65700.0
2007-02-08 13:35:00,80.9,80.92,80.9,80.9,29000.0,62.9791,62.9947,62.9791,62.9791,29000.0
2007-02-08 13:40:00,80.91,80.99,80.9,80.93,162600.0,62.9869,63.0492,62.9791,63.0025,162600.0
2007-02-08 13:45:00,80.93,80.94,80.9,80.9,44600.0,63.0025,63.0103,62.9791,62.9791,44600.0
2007-02-08 13:50:00,80.89,80.89,80.84,80.87,239400.0,62.9714,62.9714,62.9324,62.9558,239400.0
2007-02-08 13:55:00,80.87,80.88,80.84,80.88,96300.0,62.9558,62.9636,62.9324,62.9636,96300.0
2007-02-08 14:00:00,80.88,80.95,80.86,80.94,55800.0,62.9636,63.0181,62.948,63.0103,55800.0
2007-02-08 14:05:00,80.93,80.94,80.85,80.9,146400.0,63.0025,63.0103,62.9402,62.9791,146400.0
2007-02-08 14:10:00,80.89,80.94,80.89,80.93,90700.0,62.9714,63.0103,62.9714,63.0025,90700.0
2007-02-08 14:15:00,80.93,80.93,80.84,80.89,148600.0,63.0025,63.0025,62.9324,62.9714,148600.0
2007-02-08 14:20:00,80.89,80.97,80.87,80.96,112300.0,62.9714,63.0336,62.9558,63.0258,112300.0
2007-02-08 14:25:00,80.96,80.96,80.88,80.95,417700.0,63.0258,63.0258,62.9636,63.0181,417700.0
2007-02-08 14:30:00,80.95,80.96,80.86,80.92,515600.0,63.0181,63.0258,62.948,62.9947,515600.0
2007-02-08 14:35:00,80.91,80.94,80.88,80.91,153800.0,62.9869,63.0103,62.9636,62.9869,153800.0
2007-02-08 14:40:00,80.9,80.94,80.89,80.94,66100.0,62.9791,63.0103,62.9714,63.0103,66100.0
2007-02-08 14:45:00,80.92,80.95,80.91,80.95,63700.0,62.9947,63.0181,62.9869,63.0181,63700.0
2007-02-08 14:50:00,80.95,81.09,80.94,81.08,421100.0,63.0181,63.127,63.0103,63.1193,421100.0
2007-02-08 14:55:00,81.08,81.14,81.05,81.09,501200.0,63.1193,63.166,63.0959,63.127,501200.0
2007-02-08 15:00:00,81.09,81.1,81.05,81.07,320600.0,63.127,63.1348,63.0959,63.1115,320600.0
2007-02-08 15:05:00,81.07,81.09,81.0,81.04,275700.0,63.1115,63.127,63.057,63.0881,275700.0
2007-02-08 15:10:00,81.04,81.07,81.02,81.06,133300.0,63.0881,63.1115,63.0726,63.1037,133300.0
2007-02-08 15:15:00,81.06,81.07,81.0,81.01,182500.0,63.1037,63.1115,63.057,63.0648,182500.0
2007-02-08 15:20:00,81.02,81.04,81.0,81.01,109700.0,63.0726,63.0881,63.057,63.0648,109700.0
2007-02-08 15:25:00,81.02,81.05,80.94,80.96,511300.0,63.0726,63.0959,63.0103,63.0258,511300.0
2007-02-08 15:30:00,80.96,81.01,80.95,81.0,114000.0,63.0258,63.0648,63.0181,63.057,114000.0
2007-02-08 15:35:00,81.0,81.04,80.98,81.0,111000.0,63.057,63.0881,63.0414,63.057,111000.0
2007-02-08 15:40:00,80.99,81.0,80.9,80.93,442100.0,63.0492,63.057,62.9791,63.0025,442100.0
2007-02-08 15:45:00,80.93,80.99,80.93,80.97,218700.0,63.0025,63.0492,63.0025,63.0336,218700.0
2007-02-08 15:50:00,80.98,81.01,80.95,81.01,286300.0,63.0414,63.0648,63.0181,63.0648,286300.0
2007-02-08 15:55:00,81.0,81.04,80.99,81.04,747700.0,63.057,63.0881,63.0492,63.0881,747700.0
2007-02-08 16:00:00,81.04,81.09,81.02,81.04,635600.0,63.0881,63.127,63.0726,63.0881,635600.0
2007-02-08 16:05:00,81.04,81.08,81.04,81.07,75800.0,63.0881,63.1193,63.0881,63.1115,75800.0
2007-02-08 16:10:00,81.06,81.07,81.02,81.02,155600.0,63.1037,63.1115,63.0726,63.0726,155600.0
2007-02-09 09:30:00,80.98,81.09,80.98,81.09,531400.0,63.0414,63.127,63.0414,63.127,531400.0
2007-02-09 09:35:00,81.09,81.15,81.02,81.02,215500.0,63.127,63.1738,63.0726,63.0726,215500.0
2007-02-09 09:40:00,81.03,81.05,80.94,81.02,189400.0,63.0803,63.0959,63.0103,63.0726,189400.0
2007-02-09 09:45:00,81.01,81.04,80.93,80.95,318500.0,63.0648,63.0881,63.0025,63.0181,318500.0
2007-02-09 09:50:00,80.94,81.06,80.93,81.02,285200.0,63.0103,63.1037,63.0025,63.0726,285200.0
2007-02-09 09:55:00,81.01,81.03,80.93,80.95,140800.0,63.0648,63.0803,63.0025,63.0181,140800.0
2007-02-09 10:00:00,80.95,80.98,80.88,80.95,443900.0,63.0181,63.0414,62.9636,63.0181,443900.0
2007-02-09 10:05:00,80.95,81.05,80.94,81.01,191800.0,63.0181,63.0959,63.0103,63.0648,191800.0
2007-02-09 10:10:00,81.02,81.04,80.93,80.97,204700.0,63.0726,63.0881,63.0025,63.0336,204700.0
2007-02-09 10:15:00,80.97,81.02,80.94,80.95,200800.0,63.0336,63.0726,63.0103,63.0181,200800.0
2007-02-09 10:20:00,80.95,80.97,80.91,80.95,569500.0,63.0181,63.0336,62.9869,63.0181,569500.0
2007-02-09 10:25:00,80.94,80.95,80.8,80.82,1205200.0,63.0103,63.0181,62.9013,62.9169,1205200.0
2007-02-09 10:30:00,80.82,80.89,80.8,80.82,357200.0,62.9169,62.9714,62.9013,62.9169,357200.0
2007-02-09 10:35:00,80.82,80.87,80.8,80.83,200700.0,62.9169,62.9558,62.9013,62.9246,200700.0
2007-02-09 10:40:00,80.83,80.89,80.82,80.86,161600.0,62.9246,62.9714,62.9169,62.948,161600.0
2007-02-09 10:45:00,80.86,80.88,80.84,80.86,155200.0,62.948,62.9636,62.9324,62.948,155200.0
2007-02-09 10:50:00,80.87,80.87,80.8,80.82,113200.0,62.9558,62.9558,62.9013,62.9169,113200.0
2007-02-09 10:55:00,80.82,80.82,80.73,80.76,491500.0,62.9169,62.9169,62.8468,62.8701,491500.0
2007-02-09 11:00:00,80.76,80.81,80.75,80.79,347000.0,62.8701,62.9091,62.8624,62.8935,347000.0
2007-02-09 11:05:00,80.79,80.8,80.78,80.79,423500.0,62.8935,62.9013,62.8857,62.8935,423500.0
2007-02-09 11:10:00,80.79,80.8,80.78,80.79,1023800.0,62.8935,62.9013,62.8857,62.8935,1023800.0
2007-02-09 11:15:00,80.8,80.8,80.73,80.73,830300.0,62.9013,62.9013,62.8468,62.8468,830300.0
2007-02-09 11:20:00,80.72,80.81,80.7,80.75,429000.0,62.839,62.9091,62.8234,62.8624,429000.0
2007-02-09 11:25:00,80.75,80.77,80.7,80.74,294800.0,62.8624,62.8779,62.8234,62.8546,294800.0
2007-02-09 11:30:00,80.73,80.74,80.71,80.74,206400.0,62.8468,62.8546,62.8312,62.8546,206400.0
2007-02-09 11:35:00,80.74,80.8,80.73,80.79,89800.0,62.8546,62.9013,62.8468,62.8935,89800.0
2007-02-09 11:40:00,80.79,80.82,80.78,80.8,540000.0,62.8935,62.9169,62.8857,62.9013,540000.0
2007-02-09 11:45:00,80.8,80.84,80.79,80.84,235300.0,62.9013,62.9324,62.8935,62.9324,235300.0
2007-02-09 11:50:00,80.84,80.87,80.82,80.84,115400.0,62.9324,62.9558,62.9169,62.9324,115400.0
2007-02-09 11:55:00,80.84,80.85,80.79,80.81,112100.0,62.9324,62.9402,62.8935,62.9091,112100.0
2007-02-09 12:00:00,80.81,80.83,80.76,80.82,529000.0,62.9091,62.9246,62.8701,62.9169,529000.0
2007-02-09 12:05:00,80.83,80.83,80.79,80.8,295000.0,62.9246,62.9246,62.8935,62.9013,295000.0
2007-02-09 12:10:00,80.79,80.88,80.76,80.79,212900.0,62.8935,62.9636,62.8701,62.8935,212900.0
2007-02-09 12:15:00,80.78,80.79,80.76,80.77,141500.0,62.8857,62.8935,62.8701,62.8779,141500.0
2007-02-09 12:20:00,80.77,80.79,80.72,80.72,241400.0,62.8779,62.8935,62.839,62.839,241400.0
2007-02-09 12:25:00,80.72,80.74,80.68,80.69,168800.0,62.839,62.8546,62.8079,62.8157,168800.0
2007-02-09 12:30:00,80.68,80.7,80.56,80.56,583500.0,62.8079,62.8234,62.7145,62.7145,583500.0
2007-02-09 12:35:00,80.56,80.58,80.51,80.56,352300.0,62.7145,62.73,62.6755,62.7145,352300.0
2007-02-09 12:40:00,80.56,80.58,80.53,80.56,440600.0,62.7145,62.73,62.6911,62.7145,440600.0
2007-02-09 12:45:00,80.56,80.57,80.5,80.5,1108500.0,62.7145,62.7222,62.6677,62.6677,1108500.0
2007-02-09 12:50:00,80.51,80.51,80.31,80.33,1803300.0,62.6755,62.6755,62.5198,62.5354,1803300.0
2007-02-09 12:55:00,80.33,80.34,80.12,80.16,2883800.0,62.5354,62.5432,62.3719,62.4031,2883800.0
2007-02-09 13:00:00,80.16,80.16,80.01,80.07,2717400.0,62.4031,62.4031,62.2863,62.333,2717400.0
2007-02-09 13:05:00,80.07,80.11,80.05,80.09,1889700.0,62.333,62.3641,62.3174,62.3486,1889700.0
2007-02-09 13:10:00,80.09,80.14,80.08,80.11,720700.0,62.3486,62.3875,62.3408,62.3641,720700.0
2007-02-09 13:15:00,80.1,80.1,80.03,80.06,564900.0,62.3564,62.3564,62.3019,62.3252,564900.0
2007-02-09 13:20:00,80.07,80.11,80.07,80.08,210600.0,62.333,62.3641,62.333,62.3408,210600.0
2007-02-09 13:25:00,80.09,80.13,80.08,80.13,293100.0,62.3486,62.3797,62.3408,62.3797,293100.0
2007-02-09 13:30:00,80.13,80.13,79.96,79.96,994500.0,62.3797,62.3797,62.2474,62.2474,994500.0
2007-02-09 13:35:00,79.96,80.0,79.88,79.98,903500.0,62.2474,62.2785,62.1851,62.2629,903500.0
2007-02-09 13:40:00,79.97,79.99,79.92,79.95,404400.0,62.2551,62.2707,62.2162,62.2396,404400.0
2007-02-09 13:45:00,79.95,79.99,79.88,79.97,1142300.0,62.2396,62.2707,62.1851,62.2551,1142300.0
2007-02-09 13:50:00,79.98,79.99,79.88,79.98,515000.0,62.2629,62.2707,62.1851,62.2629,515000.0
2007-02-09 13:55:00,79.97,80.05,79.95,79.98,775400.0,62.2551,62.3174,62.2396,62.2629,775400.0
2007-02-09 14:00:00,79.99,80.03,79.94,80.02,311700.0,62.2707,62.3019,62.2318,62.2941,311700.0
2007-02-09 14:05:00,80.02,80.02,79.83,79.85,856800.0,62.2941,62.2941,62.1462,62.1617,856800.0
2007-02-09 14:10:00,79.84,79.86,79.77,79.78,790300.0,62.1539,62.1695,62.0995,62.1072,790300.0
2007-02-09 14:15:00,79.78,79.86,79.7,79.85,1017600.0,62.1072,62.1695,62.045,62.1617,1017600.0
2007-02-09 14:20:00,79.85,79.9,79.84,79.9,356300.0,62.1617,62.2007,62.1539,62.2007,356300.0
2007-02-09 14:25:00,79.9,79.92,79.88,79.88,331500.0,62.2007,62.2162,62.1851,62.1851,331500.0
2007-02-09 14:30:00,79.89,79.89,79.76,79.76,394000.0,62.1929,62.1929,62.0917,62.0917,394000.0
2007-02-09 14:35:00,79.75,79.84,79.74,79.83,470000.0,62.0839,62.1539,62.0761,62.1462,470000.0
2007-02-09 14:40:00,79.84,79.88,79.83,79.87,459700.0,62.1539,62.1851,62.1462,62.1773,459700.0
2007-02-09 14:45:00,79.86,79.9,79.79,79.86,318800.0,62.1695,62.2007,62.115,62.1695,318800.0
2007-02-09 14:50:00,79.86,79.9,79.73,79.74,705000.0,62.1695,62.2007,62.0683,62.0761,705000.0
2007-02-09 14:55:00,79.75,79.84,79.71,79.84,719100.0,62.0839,62.1539,62.0527,62.1539,719100.0
2007-02-09 15:00:00,79.84,79.95,79.83,79.9,537200.0,62.1539,62.2396,62.1462,62.2007,537200.0
2007-02-09 15:05:00,79.9,79.94,79.85,79.87,670600.0,62.2007,62.2318,62.1617,62.1773,670600.0
2007-02-09 15:10:00,79.87,79.99,79.87,79.94,799500.0,62.1773,62.2707,62.1773,62.2318,799500.0
2007-02-09 15:15:00,79.95,79.98,79.93,79.94,615500.0,62.2396,62.2629,62.224,62.2318,615500.0
2007-02-09 15:20:00,79.94,79.97,79.91,79.97,374300.0,62.2318,62.2551,62.2084,62.2551,374300.0
2007-02-09 15:25:00,79.97,80.07,79.97,80.04,607500.0,62.2551,62.333,62.2551,62.3096,607500.0
2007-02-09 15:30:00,80.04,80.09,80.0,80.02,489500.0,62.3096,62.3486,62.2785,62.2941,489500.0
2007-02-09 15:35:00,80.03,80.11,80.02,80.1,331100.0,62.3019,62.3641,62.2941,62.3564,331100.0
2007-02-09 15:40:00,80.1,80.11,80.02,80.03,1068600.0,62.3564,62.3641,62.2941,62.3019,1068600.0
2007-02-09 15:45:00,80.03,80.03,79.96,79.99,1289600.0,62.3019,62.3019,62.2474,62.2707,1289600.0
2007-02-09 15:50:00,79.99,80.0,79.94,79.95,1216800.0,62.2707,62.2785,62.2318,62.2396,1216800.0
2007-02-09 15:55:00,79.96,80.1,79.93,80.02,1619600.0,62.2474,62.3564,62.224,62.2941,1619600.0
2007-02-09 16:00:00,80.02,80.27,80.02,80.22,1117900.0,62.2941,62.4887,62.2941,62.4498,1117900.0
2007-02-09 16:05:00,80.22,80.3,80.2,80.25,675200.0,62.4498,62.512,62.4342,62.4731,675200.0
2007-02-09 16:10:00,80.28,80.29,80.23,80.29,697400.0,62.4965,62.5043,62.4576,62.5043,697400.0
2007-02-12 09:30:00,80.28,80.3,80.16,80.19,1157600.0,62.4965,62.512,62.4031,62.4264,1157600.0
2007-02-12 09:35:00,80.21,80.21,80.04,80.09,1957600.0,62.442,62.442,62.3096,62.3486,1957600.0
2007-02-12 09:40:00,80.09,80.1,79.9,80.04,486600.0,62.3486,62.3564,62.2007,62.3096,486600.0
2007-02-12 09:45:00,80.04,80.05,79.93,79.94,715200.0,62.3096,62.3174,62.224,62.2318,715200.0
2007-02-12 09:50:00,79.95,79.98,79.84,79.88,698200.0,62.2396,62.2629,62.1539,62.1851,698200.0
2007-02-12 09:55:00,79.88,79.93,79.79,79.79,765100.0,62.1851,62.224,62.115,62.115,765100.0
2007-02-12 10:00:00,79.79,79.84,79.67,79.78,1526900.0,62.115,62.1539,62.0216,62.1072,1526900.0
2007-02-12 10:05:00,79.8,79.82,79.68,79.82,497000.0,62.1228,62.1384,62.0294,62.1384,497000.0
2007-02-12 10:10:00,79.82,79.92,79.77,79.91,988500.0,62.1384,62.2162,62.0995,62.2084,988500.0
2007-02-12 10:15:00,79.91,79.97,79.89,79.93,1043500.0,62.2084,62.2551,62.1929,62.224,1043500.0
2007-02-12 10:20:00,79.93,79.97,79.9,79.93,473400.0,62.224,62.2551,62.2007,62.224,473400.0
2007-02-12 10:25:00,79.92,79.95,79.85,79.93,378200.0,62.2162,62.2396,62.1617,62.224,378200.0
2007-02-12 10:30:00,79.9,80.01,79.9,79.97,477200.0,62.2007,62.2863,62.2007,62.2551,477200.0
2007-02-12 10:35:00,79.97,79.97,79.81,79.83,617500.0,62.2551,62.2551,62.1306,62.1462,617500.0
2007-02-12 10:40:00,79.83,79.91,79.83,79.9,317600.0,62.1462,62.2084,62.1462,62.2007,317600.0
2007-02-12 10:45:00,79.91,79.96,79.87,79.94,172100.0,62.2084,62.2474,62.1773,62.2318,172100.0
2007-02-12 10:50:00,79.94,80.02,79.94,79.97,315900.0,62.2318,62.2941,62.2318,62.2551,315900.0
2007-02-12 10:55:00,79.95,80.0,79.84,79.89,321800.0,62.2396,62.2785,62.1539,62.1929,321800.0
2007-02-12 11:00:00,79.89,79.91,79.84,79.86,291300.0,62.1929,62.2084,62.1539,62.1695,291300.0
2007-02-12 11:05:00,79.86,79.96,79.84,79.96,624100.0,62.1695,62.2474,62.1539,62.2474,624100.0
2007-02-12 11:10:00,79.97,79.98,79.87,79.89,395000.0,62.2551,62.2629,62.1773,62.1929,395000.0
2007-02-12 11:15:00,79.88,79.91,79.86,79.86,101700.0,62.1851,62.2084,62.1695,62.1695,101700.0
2007-02-12 11:20:00,79.87,79.91,79.77,79.77,224700.0,62.1773,62.2084,62.0995,62.0995,224700.0
2007-02-12 11:25:00,79.76,79.82,79.75,79.78,301600.0,62.0917,62.1384,62.0839,62.1072,301600.0
2007-02-12 11:30:00,79.78,79.83,79.77,79.81,296800.0,62.1072,62.1462,62.0995,62.1306,296800.0
2007-02-12 11:35:00,79.8,79.82,79.76,79.8,141900.0,62.1228,62.1384,62.0917,62.1228,141900.0
2007-02-12 11:40:00,79.8,79.88,79.8,79.87,245700.0,62.1228,62.1851,62.1228,62.1773,245700.0
2007-02-12 11:45:00,79.87,79.92,79.87,79.9,785500.0,62.1773,62.2162,62.1773,62.2007,785500.0
2007-02-12 11:50:00,79.9,79.92,79.88,79.89,41900.0,62.2007,62.2162,62.1851,62.1929,41900.0
2007-02-12 11:55:00,79.9,79.95,79.85,79.87,742400.0,62.2007,62.2396,62.1617,62.1773,742400.0
2007-02-12 12:00:00,79.88,79.92,79.85,79.89,465000.0,62.1851,62.2162,62.1617,62.1929,465000.0
2007-02-12 12:05:00,79.9,79.92,79.87,79.89,168400.0,62.2007,62.2162,62.1773,62.1929,168400.0
2007-02-12 12:10:00,79.89,79.9,79.86,79.88,190500.0,62.1929,62.2007,62.1695,62.1851,190500.0
2007-02-12 12:15:00,79.88,79.92,79.87,79.89,235100.0,62.1851,62.2162,62.1773,62.1929,235100.0
2007-02-12 12:20:00,79.89,79.9,79.86,79.89,149200.0,62.1929,62.2007,62.1695,62.1929,149200.0
2007-02-12 12:25:00,79.89,79.91,79.87,79.9,144800.0,62.1929,62.2084,62.1773,62.2007,144800.0
2007-02-12 12:30:00,79.89,79.9,79.87,79.88,230600.0,62.1929,62.2007,62.1773,62.1851,230600.0
2007-02-12 12:35:00,79.88,79.89,79.87,79.89,68100.0,62.1851,62.1929,62.1773,62.1929,68100.0
2007-02-12 12:40:00,79.89,79.95,79.89,79.95,158600.0,62.1929,62.2396,62.1929,62.2396,158600.0
2007-02-12 12:45:00,79.95,80.03,79.94,80.02,674300.0,62.2396,62.3019,62.2318,62.2941,674300.0
2007-02-12 12:50:00,80.02,80.04,80.0,80.01,126700.0,62.2941,62.3096,62.2785,62.2863,126700.0
2007-02-12 12:55:00,80.01,80.01,79.94,79.95,89800.0,62.2863,62.2863,62.2318,62.2396,89800.0
2007-02-12 13:00:00,79.95,79.96,79.85,79.85,502900.0,62.2396,62.2474,62.1617,62.1617,502900.0
2007-02-12 13:05:00,79.85,79.86,79.83,79.84,84700.0,62.1617,62.1695,62.1462,62.1539,84700.0
2007-02-12 13:10:00,79.84,79.87,79.83,79.87,65700.0,62.1539,62.1773,62.1462,62.1773,65700.0
2007-02-12 13:15:00,79.88,79.89,79.83,79.87,216900.0,62.1851,62.1929,62.1462,62.1773,216900.0
2007-02-12 13:20:00,79.87,79.9,79.86,79.88,129700.0,62.1773,62.2007,62.1695,62.1851,129700.0
2007-02-12 13:25:00,79.89,79.92,79.88,79.9,341200.0,62.1929,62.2162,62.1851,62.2007,341200.0
2007-02-12 13:30:00,79.9,79.91,79.83,79.84,139400.0,62.2007,62.2084,62.1462,62.1539,139400.0
2007-02-12 13:35:00,79.84,79.88,79.82,79.85,220400.0,62.1539,62.1851,62.1384,62.1617,220400.0
2007-02-12 13:40:00,79.86,79.86,79.78,79.81,245900.0,62.1695,62.1695,62.1072,62.1306,245900.0
2007-02-12 13:45:00,79.81,79.81,79.72,79.77,468300.0,62.1306,62.1306,62.0605,62.0995,468300.0
2007-02-12 13:50:00,79.77,79.77,79.62,79.63,915000.0,62.0995,62.0995,61.9827,61.9905,915000.0
2007-02-12 13:55:00,79.63,79.69,79.6,79.66,299800.0,61.9905,62.0372,61.9671,62.0138,299800.0
2007-02-12 14:00:00,79.66,79.71,79.65,79.71,225200.0,62.0138,62.0527,62.006,62.0527,225200.0
2007-02-12 14:05:00,79.72,79.75,79.7,79.73,314500.0,62.0605,62.0839,62.045,62.0683,314500.0
2007-02-12 14:10:00,79.74,79.82,79.73,79.78,367700.0,62.0761,62.1384,62.0683,62.1072,367700.0
2007-02-12 14:15:00,79.77,79.78,79.75,79.76,107400.0,62.0995,62.1072,62.0839,62.0917,107400.0
2007-02-12 14:20:00,79.77,79.8,79.74,79.78,287700.0,62.0995,62.1228,62.0761,62.1072,287700.0
2007-02-12 14:25:00,79.78,79.83,79.7,79.7,418900.0,62.1072,62.1462,62.045,62.045,418900.0
2007-02-12 14:30:00,79.7,79.72,79.62,79.66,812500.0,62.045,62.0605,61.9827,62.0138,812500.0
2007-02-12 14:35:00,79.66,79.7,79.65,79.7,266000.0,62.0138,62.045,62.006,62.045,266000.0
2007-02-12 14:40:00,79.69,79.75,79.65,79.74,318800.0,62.0372,62.0839,62.006,62.0761,318800.0
2007-02-12 14:45:00,79.74,79.76,79.67,79.7,247000.0,62.0761,62.0917,62.0216,62.045,247000.0
2007-02-12 14:50:00,79.72,79.76,79.69,79.7,173500.0,62.0605,62.0917,62.0372,62.045,173500.0
2007-02-12 14:55:00,79.74,79.79,79.69,79.77,95700.0,62.0761,62.115,62.0372,62.0995,95700.0
2007-02-12 15:00:00,79.77,79.82,79.73,79.82,121300.0,62.0995,62.1384,62.0683,62.1384,121300.0
2007-02-12 15:05:00,79.8,79.82,79.75,79.8,132800.0,62.1228,62.1384,62.0839,62.1228,132800.0
2007-02-12 15:10:00,79.78,79.87,79.75,79.84,213300.0,62.1072,62.1773,62.0839,62.1539,213300.0
2007-02-12 15:15:00,79.78,79.9,79.78,79.88,352200.0,62.1072,62.2007,62.1072,62.1851,352200.0
2007-02-12 15:20:00,79.87,79.95,79.86,79.94,1022100.0,62.1773,62.2396,62.1695,62.2318,1022100.0
2007-02-12 15:25:00,79.95,79.96,79.89,79.92,363300.0,62.2396,62.2474,62.1929,62.2162,363300.0
2007-02-12 15:30:00,79.91,79.93,79.89,79.91,121300.0,62.2084,62.224,62.1929,62.2084,121300.0
2007-02-12 15:35:00,79.92,79.95,79.9,79.93,296900.0,62.2162,62.2396,62.2007,62.224,296900.0
2007-02-12 15:40:00,79.92,79.93,79.88,79.89,119600.0,62.2162,62.224,62.1851,62.1929,119600.0
2007-02-12 15:45:00,79.89,79.92,79.84,79.85,219200.0,62.1929,62.2162,62.1539,62.1617,219200.0
2007-02-12 15:50:00,79.85,79.9,79.82,79.9,533200.0,62.1617,62.2007,62.1384,62.2007,533200.0
2007-02-12 15:55:00,79.91,79.99,79.9,79.98,525700.0,62.2084,62.2707,62.2007,62.2629,525700.0
2007-02-12 16:00:00,79.99,80.04,79.99,80.0,204100.0,62.2707,62.3096,62.2707,62.2785,204100.0
2007-02-12 16:05:00,80.02,80.02,80.0,80.01,49600.0,62.2941,62.2941,62.2785,62.2863,49600.0
2007-02-12 16:10:00,80.02,80.06,80.01,80.02,71700.0,62.2941,62.3252,62.2863,62.2941,71700.0
2007-02-13 09:30:00,80.23,80.39,80.21,80.39,839700.0,62.4576,62.5821,62.442,62.5821,839700.0
2007-02-13 09:35:00,80.39,80.43,79.59,80.35,918500.0,62.5821,62.6133,61.9593,62.551,918500.0
2007-02-13 09:40:00,80.34,80.48,80.34,80.39,797000.0,62.5432,62.6522,62.5432,62.5821,797000.0
2007-02-13 09:45:00,80.39,80.42,80.32,80.35,544800.0,62.5821,62.6055,62.5276,62.551,544800.0
2007-02-13 09:50:00,80.34,80.4,80.32,80.35,500900.0,62.5432,62.5899,62.5276,62.551,500900.0
2007-02-13 09:55:00,80.35,80.42,80.3,80.4,445000.0,62.551,62.6055,62.512,62.5899,445000.0
2007-02-13 10:00:00,80.4,80.55,80.39,80.46,782300.0,62.5899,62.7067,62.5821,62.6366,782300.0
2007-02-13 10:05:00,80.46,80.49,80.44,80.45,256700.0,62.6366,62.66,62.621,62.6288,256700.0
2007-02-13 10:10:00,80.45,80.51,80.42,80.43,1272100.0,62.6288,62.6755,62.6055,62.6133,1272100.0
2007-02-13 10:15:00,80.41,80.44,80.4,80.41,227100.0,62.5977,62.621,62.5899,62.5977,227100.0
2007-02-13 10:20:00,80.42,80.44,80.39,80.41,222200.0,62.6055,62.621,62.5821,62.5977,222200.0
2007-02-13 10:25:00,80.4,80.44,80.39,80.41,238600.0,62.5899,62.621,62.5821,62.5977,238600.0
2007-02-13 10:30:00,80.41,80.47,80.37,80.4,133000.0,62.5977,62.6444,62.5665,62.5899,133000.0
2007-02-13 10:35:00,80.39,80.39,80.29,80.33,369200.0,62.5821,62.5821,62.5043,62.5354,369200.0
2007-02-13 10:40:00,80.33,80.37,80.27,80.36,291700.0,62.5354,62.5665,62.4887,62.5588,291700.0
2007-02-13 10:45:00,80.35,80.38,80.33,80.37,126600.0,62.551,62.5743,62.5354,62.5665,126600.0
2007-02-13 10:50:00,80.36,80.37,80.2,80.2,843000.0,62.5588,62.5665,62.4342,62.4342,843000.0
2007-02-13 10:55:00,80.2,80.21,80.1,80.14,1751200.0,62.4342,62.442,62.3564,62.3875,1751200.0
2007-02-13 11:00:00,80.14,80.2,80.13,80.19,813400.0,62.3875,62.4342,62.3797,62.4264,813400.0
2007-02-13 11:05:00,80.2,80.24,80.17,80.23,349000.0,62.4342,62.4653,62.4108,62.4576,349000.0
2007-02-13 11:10:00,80.22,80.22,80.19,80.2,220000.0,62.4498,62.4498,62.4264,62.4342,220000.0
2007-02-13 11:15:00,80.19,80.23,80.18,80.19,159600.0,62.4264,62.4576,62.4186,62.4264,159600.0
2007-02-13 11:20:00,80.18,80.24,80.18,80.24,293000.0,62.4186,62.4653,62.4186,62.4653,293000.0
2007-02-13 11:25:00,80.23,80.34,80.23,80.3,295000.0,62.4576,62.5432,62.4576,62.512,295000.0
2007-02-13 11:30:00,80.3,80.41,80.27,80.38,436800.0,62.512,62.5977,62.4887,62.5743,436800.0
2007-02-13 11:35:00,80.39,80.4,80.34,80.36,298900.0,62.5821,62.5899,62.5432,62.5588,298900.0
2007-02-13 11:40:00,80.35,80.43,80.34,80.42,1261800.0,62.551,62.6133,62.5432,62.6055,1261800.0
2007-02-13 11:45:00,80.43,80.48,80.42,80.45,421200.0,62.6133,62.6522,62.6055,62.6288,421200.0
2007-02-13 11:50:00,80.44,80.46,80.42,80.44,491300.0,62.621,62.6366,62.6055,62.621,491300.0
2007-02-13 11:55:00,80.44,80.45,80.35,80.35,440900.0,62.621,62.6288,62.551,62.551,440900.0
2007-02-13 12:00:00,80.35,80.38,80.33,80.36,171000.0,62.551,62.5743,62.5354,62.5588,171000.0
2007-02-13 12:05:00,80.37,80.37,80.33,80.37,311700.0,62.5665,62.5665,62.5354,62.5665,311700.0
2007-02-13 12:10:00,80.36,80.39,80.34,80.35,150600.0,62.5588,62.5821,62.5432,62.551,150600.0
2007-02-13 12:15:00,80.36,80.38,80.36,80.38,89000.0,62.5588,62.5743,62.5588,62.5743,89000.0
2007-02-13 12:20:00,80.38,80.47,80.38,80.44,217200.0,62.5743,62.6444,62.5743,62.621,217200.0
2007-02-13 12:25:00,80.44,80.45,80.36,80.39,308600.0,62.621,62.6288,62.5588,62.5821,308600.0
2007-02-13 12:30:00,80.38,80.42,80.35,80.42,140500.0,62.5743,62.6055,62.551,62.6055,140500.0
2007-02-13 12:35:00,80.42,80.47,80.41,80.46,166400.0,62.6055,62.6444,62.5977,62.6366,166400.0
2007-02-13 12:40:00,80.47,80.5,80.45,80.46,115800.0,62.6444,62.6677,62.6288,62.6366,115800.0
2007-02-13 12:45:00,80.45,80.46,80.45,80.46,71800.0,62.6288,62.6366,62.6288,62.6366,71800.0
2007-02-13 12:50:00,80.46,80.49,80.46,80.48,114800.0,62.6366,62.66,62.6366,62.6522,114800.0
2007-02-13 12:55:00,80.48,80.49,80.46,80.48,123400.0,62.6522,62.66,62.6366,62.6522,123400.0
2007-02-13 13:00:00,80.48,80.51,80.48,80.51,170200.0,62.6522,62.6755,62.6522,62.6755,170200.0
2007-02-13 13:05:00,80.51,80.61,80.5,80.59,615000.0,62.6755,62.7534,62.6677,62.7378,615000.0
2007-02-13 13:10:00,80.59,80.6,80.53,80.55,223300.0,62.7378,62.7456,62.6911,62.7067,223300.0
2007-02-13 13:15:00,80.54,80.57,80.54,80.54,122800.0,62.6989,62.7222,62.6989,62.6989,122800.0
2007-02-13 13:20:00,80.54,80.58,80.54,80.56,82500.0,62.6989,62.73,62.6989,62.7145,82500.0
2007-02-13 13:25:00,80.57,80.57,80.51,80.51,166400.0,62.7222,62.7222,62.6755,62.6755,166400.0
2007-02-13 13:30:00,80.5,80.56,80.5,80.56,130800.0,62.6677,62.7145,62.6677,62.7145,130800.0
2007-02-13 13:35:00,80.55,80.56,80.44,80.46,494000.0,62.7067,62.7145,62.621,62.6366,494000.0
2007-02-13 13:40:00,80.46,80.48,80.45,80.47,135300.0,62.6366,62.6522,62.6288,62.6444,135300.0
2007-02-13 13:45:00,80.48,80.48,80.42,80.42,72000.0,62.6522,62.6522,62.6055,62.6055,72000.0
2007-02-13 13:50:00,80.42,80.43,80.41,80.43,112000.0,62.6055,62.6133,62.5977,62.6133,112000.0
2007-02-13 13:55:00,80.43,80.48,80.42,80.43,61700.0,62.6133,62.6522,62.6055,62.6133,61700.0
2007-02-13 14:00:00,80.44,80.48,80.43,80.46,603800.0,62.621,62.6522,62.6133,62.6366,603800.0
2007-02-13 14:05:00,80.47,80.53,80.47,80.5,144400.0,62.6444,62.6911,62.6444,62.6677,144400.0
2007-02-13 14:10:00,80.5,80.51,80.45,80.48,72500.0,62.6677,62.6755,62.6288,62.6522,72500.0
2007-02-13 14:15:00,80.47,80.51,80.47,80.48,62200.0,62.6444,62.6755,62.6444,62.6522,62200.0
2007-02-13 14:20:00,80.49,80.51,80.47,80.49,43800.0,62.66,62.6755,62.6444,62.66,43800.0
2007-02-13 14:25:00,80.49,80.49,80.44,80.45,207400.0,62.66,62.66,62.621,62.6288,207400.0
2007-02-13 14:30:00,80.46,80.5,80.45,80.49,159900.0,62.6366,62.6677,62.6288,62.66,159900.0
2007-02-13 14:35:00,80.5,80.54,80.44,80.45,597300.0,62.6677,62.6989,62.621,62.6288,597300.0
2007-02-13 14:40:00,80.45,80.45,80.41,80.45,143700.0,62.6288,62.6288,62.5977,62.6288,143700.0
2007-02-13 14:45:00,80.44,80.45,80.32,80.37,1550400.0,62.621,62.6288,62.5276,62.5665,1550400.0
2007-02-13 14:50:00,80.37,80.4,80.32,80.33,1471500.0,62.5665,62.5899,62.5276,62.5354,1471500.0
2007-02-13 14:55:00,80.33,80.39,80.32,80.36,614000.0,62.5354,62.5821,62.5276,62.5588,614000.0
2007-02-13 15:00:00,80.36,80.38,80.34,80.35,1438100.0,62.5588,62.5743,62.5432,62.551,1438100.0
2007-02-13 15:05:00,80.35,80.36,80.28,80.3,1000600.0,62.551,62.5588,62.4965,62.512,1000600.0
2007-02-13 15:10:00,80.3,80.31,80.22,80.25,1108400.0,62.512,62.5198,62.4498,62.4731,1108400.0
2007-02-13 15:15:00,80.24,80.36,80.23,80.3,957600.0,62.4653,62.5588,62.4576,62.512,957600.0
2007-02-13 15:20:00,80.31,80.37,80.27,80.35,424700.0,62.5198,62.5665,62.4887,62.551,424700.0
2007-02-13 15:25:00,80.36,80.36,80.33,80.33,503500.0,62.5588,62.5588,62.5354,62.5354,503500.0
2007-02-13 15:30:00,80.34,80.36,80.33,80.34,418500.0,62.5432,62.5588,62.5354,62.5432,418500.0
2007-02-13 15:35:00,80.33,80.47,80.31,80.47,1009400.0,62.5354,62.6444,62.5198,62.6444,1009400.0
2007-02-13 15:40:00,80.47,80.56,80.47,80.55,485200.0,62.6444,62.7145,62.6444,62.7067,485200.0
2007-02-13 15:45:00,80.54,80.58,80.54,80.56,312700.0,62.6989,62.73,62.6989,62.7145,312700.0
2007-02-13 15:50:00,80.56,80.58,80.53,80.55,584100.0,62.7145,62.73,62.6911,62.7067,584100.0
2007-02-13 15:55:00,80.55,80.65,80.55,80.63,597200.0,62.7067,62.7845,62.7067,62.7689,597200.0
2007-02-13 16:00:00,80.63,80.67,80.62,80.66,726600.0,62.7689,62.8001,62.7612,62.7923,726600.0
2007-02-13 16:05:00,80.66,80.68,80.62,80.65,346400.0,62.7923,62.8079,62.7612,62.7845,346400.0
2007-02-13 16:10:00,80.64,80.68,80.64,80.67,110800.0,62.7767,62.8079,62.7767,62.8001,110800.0
2007-02-14 09:30:00,80.73,80.75,80.63,80.71,634100.0,62.8468,62.8624,62.7689,62.8312,634100.0
2007-02-14 09:35:00,80.72,80.75,80.57,80.61,1629800.0,62.839,62.8624,62.7222,62.7534,1629800.0
2007-02-14 09:40:00,80.61,80.62,80.52,80.6,1068300.0,62.7534,62.7612,62.6833,62.7456,1068300.0
2007-02-14 09:45:00,80.6,80.63,80.58,80.61,238100.0,62.7456,62.7689,62.73,62.7534,238100.0
2007-02-14 09:50:00,80.62,80.69,80.52,80.64,344800.0,62.7612,62.8157,62.6833,62.7767,344800.0
2007-02-14 09:55:00,80.65,80.68,80.55,80.6,1196500.0,62.7845,62.8079,62.7067,62.7456,1196500.0
2007-02-14 10:00:00,80.6,81.0,80.57,80.97,3350900.0,62.7456,63.057,62.7222,63.0336,3350900.0
2007-02-14 10:05:00,80.97,81.27,80.78,81.22,3923500.0,63.0336,63.2672,62.8857,63.2283,3923500.0
2007-02-14 10:10:00,81.22,81.29,81.07,81.08,1532000.0,63.2283,63.2827,63.1115,63.1193,1532000.0
2007-02-14 10:15:00,81.13,81.17,81.04,81.04,1198400.0,63.1582,63.1893,63.0881,63.0881,1198400.0
2007-02-14 10:20:00,81.04,81.11,81.02,81.11,1064200.0,63.0881,63.1426,63.0726,63.1426,1064200.0
2007-02-14 10:25:00,81.11,81.15,80.99,81.03,1218500.0,63.1426,63.1738,63.0492,63.0803,1218500.0
2007-02-14 10:30:00,81.04,81.05,80.93,80.96,2132100.0,63.0881,63.0959,63.0025,63.0258,2132100.0
2007-02-14 10:35:00,80.97,81.02,80.96,81.0,229800.0,63.0336,63.0726,63.0258,63.057,229800.0
2007-02-14 10:40:00,80.99,81.03,80.94,81.01,370000.0,63.0492,63.0803,63.0103,63.0648,370000.0
2007-02-14 10:45:00,81.03,82.84,80.94,80.95,380500.0,63.0803,64.4894,63.0103,63.0181,380500.0
2007-02-14 10:50:00,80.95,80.99,80.93,80.96,388100.0,63.0181,63.0492,63.0025,63.0258,388100.0
2007-02-14 10:55:00,80.96,81.08,80.96,81.08,349100.0,63.0258,63.1193,63.0258,63.1193,349100.0
2007-02-14 11:00:00,81.09,81.1,81.06,81.07,215400.0,63.127,63.1348,63.1037,63.1115,215400.0
2007-02-14 11:05:00,81.08,81.12,81.05,81.09,332800.0,63.1193,63.1504,63.0959,63.127,332800.0
2007-02-14 11:10:00,81.1,81.17,81.08,81.14,368300.0,63.1348,63.1893,63.1193,63.166,368300.0
2007-02-14 11:15:00,81.14,81.2,81.09,81.17,592500.0,63.166,63.2127,63.127,63.1893,592500.0
2007-02-14 11:20:00,81.17,81.23,81.17,81.2,761000.0,63.1893,63.236,63.1893,63.2127,761000.0
2007-02-14 11:25:00,81.21,81.21,81.14,81.15,979000.0,63.2205,63.2205,63.166,63.1738,979000.0
2007-02-14 11:30:00,81.15,81.16,81.0,81.12,1049600.0,63.1738,63.1815,63.057,63.1504,1049600.0
2007-02-14 11:35:00,81.11,81.2,81.1,81.19,645600.0,63.1426,63.2127,63.1348,63.2049,645600.0
2007-02-14 11:40:00,81.19,81.21,81.11,81.11,377500.0,63.2049,63.2205,63.1426,63.1426,377500.0
2007-02-14 11:45:00,81.1,81.11,81.06,81.07,3038100.0,63.1348,63.1426,63.1037,63.1115,3038100.0
2007-02-14 11:50:00,81.07,81.07,81.02,81.04,440200.0,63.1115,63.1115,63.0726,63.0881,440200.0
2007-02-14 11:55:00,81.04,81.04,80.99,81.02,765700.0,63.0881,63.0881,63.0492,63.0726,765700.0
2007-02-14 12:00:00,81.01,81.04,81.0,81.03,94100.0,63.0648,63.0881,63.057,63.0803,94100.0
2007-02-14 12:05:00,81.03,81.05,81.02,81.04,249000.0,63.0803,63.0959,63.0726,63.0881,249000.0
2007-02-14 12:10:00,81.03,81.05,80.95,80.95,1389100.0,63.0803,63.0959,63.0181,63.0181,1389100.0
2007-02-14 12:15:00,80.96,80.98,80.93,80.98,803300.0,63.0258,63.0414,63.0025,63.0414,803300.0
2007-02-14 12:20:00,80.98,80.99,80.96,80.98,386600.0,63.0414,63.0492,63.0258,63.0414,386600.0
2007-02-14 12:25:00,80.98,80.98,80.94,80.96,263400.0,63.0414,63.0414,63.0103,63.0258,263400.0
2007-02-14 12:30:00,80.97,81.02,80.97,81.02,224200.0,63.0336,63.0726,63.0336,63.0726,224200.0
2007-02-14 12:35:00,81.02,81.02,80.96,80.96,206000.0,63.0726,63.0726,63.0258,63.0258,206000.0
2007-02-14 12:40:00,80.96,81.06,80.96,81.06,497500.0,63.0258,63.1037,63.0258,63.1037,497500.0
2007-02-14 12:45:00,81.05,81.06,81.03,81.04,70800.0,63.0959,63.1037,63.0803,63.0881,70800.0
2007-02-14 12:50:00,81.05,81.08,81.04,81.05,284500.0,63.0959,63.1193,63.0881,63.0959,284500.0
2007-02-14 12:55:00,81.06,81.07,81.05,81.07,58600.0,63.1037,63.1115,63.0959,63.1115,58600.0
2007-02-14 13:00:00,81.07,81.07,81.04,81.05,430100.0,63.1115,63.1115,63.0881,63.0959,430100.0
2007-02-14 13:05:00,81.06,81.07,81.05,81.07,121800.0,63.1037,63.1115,63.0959,63.1115,121800.0
2007-02-14 13:10:00,81.07,81.11,81.05,81.06,378200.0,63.1115,63.1426,63.0959,63.1037,378200.0
2007-02-14 13:15:00,81.06,81.08,81.01,81.01,187900.0,63.1037,63.1193,63.0648,63.0648,187900.0
2007-02-14 13:20:00,81.02,81.06,81.0,81.03,268000.0,63.0726,63.1037,63.057,63.0803,268000.0
2007-02-14 13:25:00,81.03,81.06,81.03,81.05,153100.0,63.0803,63.1037,63.0803,63.0959,153100.0
2007-02-14 13:30:00,81.05,81.08,81.03,81.05,154200.0,63.0959,63.1193,63.0803,63.0959,154200.0
2007-02-14 13:35:00,81.05,81.1,81.01,81.07,267300.0,63.0959,63.1348,63.0648,63.1115,267300.0
2007-02-14 13:40:00,81.06,81.07,81.01,81.02,301500.0,63.1037,63.1115,63.0648,63.0726,301500.0
2007-02-14 13:45:00,81.03,81.16,81.02,81.15,828800.0,63.0803,63.1815,63.0726,63.1738,828800.0
2007-02-14 13:50:00,81.15,81.18,81.07,81.07,681400.0,63.1738,63.1971,63.1115,63.1115,681400.0
2007-02-14 13:55:00,81.07,81.08,81.04,81.06,416500.0,63.1115,63.1193,63.0881,63.1037,416500.0
2007-02-14 14:00:00,81.06,81.08,81.05,81.07,204800.0,63.1037,63.1193,63.0959,63.1115,204800.0
2007-02-14 14:05:00,81.07,81.08,81.04,81.06,139900.0,63.1115,63.1193,63.0881,63.1037,139900.0
2007-02-14 14:10:00,81.07,81.09,81.05,81.06,219200.0,63.1115,63.127,63.0959,63.1037,219200.0
2007-02-14 14:15:00,81.07,81.08,81.05,81.06,325000.0,63.1115,63.1193,63.0959,63.1037,325000.0
2007-02-14 14:20:00,81.06,81.08,80.95,80.96,850700.0,63.1037,63.1193,63.0181,63.0258,850700.0
2007-02-14 14:25:00,80.96,80.96,80.83,80.92,1067200.0,63.0258,63.0258,62.9246,62.9947,1067200.0
2007-02-14 14:30:00,80.92,80.97,80.92,80.96,596000.0,62.9947,63.0336,62.9947,63.0258,596000.0
2007-02-14 14:35:00,80.96,80.98,80.95,80.97,200300.0,63.0258,63.0414,63.0181,63.0336,200300.0
2007-02-14 14:40:00,80.98,80.98,80.94,80.96,242500.0,63.0414,63.0414,63.0103,63.0258,242500.0
2007-02-14 14:45:00,80.97,80.97,80.87,80.95,185600.0,63.0336,63.0336,62.9558,63.0181,185600.0
2007-02-14 14:50:00,80.95,80.97,80.86,80.86,533900.0,63.0181,63.0336,62.948,62.948,533900.0
2007-02-14 14:55:00,80.86,80.98,80.83,80.98,681200.0,62.948,63.0414,62.9246,63.0414,681200.0
2007-02-14 15:00:00,80.98,81.07,80.96,81.06,284700.0,63.0414,63.1115,63.0258,63.1037,284700.0
2007-02-14 15:05:00,81.06,81.11,80.9,80.9,555600.0,63.1037,63.1426,62.9791,62.9791,555600.0
2007-02-14 15:10:00,80.9,80.91,80.85,80.89,600900.0,62.9791,62.9869,62.9402,62.9714,600900.0
2007-02-14 15:15:00,80.89,80.91,80.86,80.87,431300.0,62.9714,62.9869,62.948,62.9558,431300.0
2007-02-14 15:20:00,80.87,80.87,80.76,80.78,1087400.0,62.9558,62.9558,62.8701,62.8857,1087400.0
2007-02-14 15:25:00,80.78,80.79,80.74,80.79,858300.0,62.8857,62.8935,62.8546,62.8935,858300.0
2007-02-14 15:30:00,80.78,80.8,80.71,80.74,1365200.0,62.8857,62.9013,62.8312,62.8546,1365200.0
2007-02-14 15:35:00,80.73,80.77,80.7,80.76,1389900.0,62.8468,62.8779,62.8234,62.8701,1389900.0
2007-02-14 15:40:00,80.76,80.81,80.75,80.76,1103300.0,62.8701,62.9091,62.8624,62.8701,1103300.0
2007-02-14 15:45:00,80.76,80.77,80.69,80.71,1972500.0,62.8701,62.8779,62.8157,62.8312,1972500.0
2007-02-14 15:50:00,80.71,80.8,80.69,80.77,2412300.0,62.8312,62.9013,62.8157,62.8779,2412300.0
2007-02-14 15:55:00,80.78,80.79,80.7,80.74,1878500.0,62.8857,62.8935,62.8234,62.8546,1878500.0
2007-02-14 16:00:00,80.73,80.86,80.71,80.8,1121400.0,62.8468,62.948,62.8312,62.9013,1121400.0
2007-02-14 16:05:00,80.8,80.82,80.77,80.78,848800.0,62.9013,62.9169,62.8779,62.8857,848800.0
2007-02-14 16:10:00,80.8,80.8,80.75,80.75,881200.0,62.9013,62.9013,62.8624,62.8624,881200.0
2007-02-15 09:30:00,80.71,80.76,80.69,80.73,283200.0,62.8312,62.8701,62.8157,62.8468,283200.0
2007-02-15 09:35:00,80.73,80.84,80.62,80.7,1175400.0,62.8468,62.9324,62.7612,62.8234,1175400.0
2007-02-15 09:40:00,80.69,80.69,80.56,80.64,1331100.0,62.8157,62.8157,62.7145,62.7767,1331100.0
2007-02-15 09:45:00,80.64,80.65,80.59,80.61,451800.0,62.7767,62.7845,62.7378,62.7534,451800.0
2007-02-15 09:50:00,80.62,80.64,80.56,80.63,581300.0,62.7612,62.7767,62.7145,62.7689,581300.0
2007-02-15 09:55:00,80.63,80.75,80.58,80.75,464300.0,62.7689,62.8624,62.73,62.8624,464300.0
2007-02-15 10:00:00,80.74,80.81,80.66,80.8,1060500.0,62.8546,62.9091,62.7923,62.9013,1060500.0
2007-02-15 10:05:00,80.8,80.83,80.75,80.79,1074900.0,62.9013,62.9246,62.8624,62.8935,1074900.0
2007-02-15 10:10:00,80.78,80.79,80.71,80.74,418700.0,62.8857,62.8935,62.8312,62.8546,418700.0
2007-02-15 10:15:00,80.74,80.77,80.71,80.76,430400.0,62.8546,62.8779,62.8312,62.8701,430400.0
2007-02-15 10:20:00,80.77,80.79,80.71,80.72,384800.0,62.8779,62.8935,62.8312,62.839,384800.0
2007-02-15 10:25:00,80.71,80.73,80.7,80.73,289500.0,62.8312,62.8468,62.8234,62.8468,289500.0
2007-02-15 10:30:00,80.73,80.85,80.73,80.77,412600.0,62.8468,62.9402,62.8468,62.8779,412600.0
2007-02-15 10:35:00,80.78,80.81,80.75,80.76,334400.0,62.8857,62.9091,62.8624,62.8701,334400.0
2007-02-15 10:40:00,80.76,80.81,80.75,80.77,287200.0,62.8701,62.9091,62.8624,62.8779,287200.0
2007-02-15 10:45:00,80.76,80.76,80.65,80.65,650000.0,62.8701,62.8701,62.7845,62.7845,650000.0
2007-02-15 10:50:00,80.65,80.68,80.61,80.64,1016800.0,62.7845,62.8079,62.7534,62.7767,1016800.0
2007-02-15 10:55:00,80.64,80.69,80.62,80.65,502400.0,62.7767,62.8157,62.7612,62.7845,502400.0
2007-02-15 11:00:00,80.64,80.7,80.61,80.69,664800.0,62.7767,62.8234,62.7534,62.8157,664800.0
2007-02-15 11:05:00,80.69,80.76,80.69,80.72,924000.0,62.8157,62.8701,62.8157,62.839,924000.0
2007-02-15 11:10:00,80.73,80.82,80.69,80.78,261000.0,62.8468,62.9169,62.8157,62.8857,261000.0
2007-02-15 11:15:00,80.79,80.85,80.78,80.8,751500.0,62.8935,62.9402,62.8857,62.9013,751500.0
2007-02-15 11:20:00,80.81,80.84,80.79,80.81,89000.0,62.9091,62.9324,62.8935,62.9091,89000.0
2007-02-15 11:25:00,80.8,80.86,80.79,80.85,541600.0,62.9013,62.948,62.8935,62.9402,541600.0
2007-02-15 11:30:00,80.85,80.86,80.81,80.82,569100.0,62.9402,62.948,62.9091,62.9169,569100.0
2007-02-15 11:35:00,80.82,80.84,80.81,80.83,89000.0,62.9169,62.9324,62.9091,62.9246,89000.0
2007-02-15 11:40:00,80.84,80.86,80.82,80.84,164900.0,62.9324,62.948,62.9169,62.9324,164900.0
2007-02-15 11:45:00,80.83,80.85,80.82,80.83,181900.0,62.9246,62.9402,62.9169,62.9246,181900.0
2007-02-15 11:50:00,80.84,80.98,80.83,80.94,757800.0,62.9324,63.0414,62.9246,63.0103,757800.0
2007-02-15 11:55:00,80.93,80.96,80.92,80.96,226000.0,63.0025,63.0258,62.9947,63.0258,226000.0
2007-02-15 12:00:00,80.96,80.97,80.84,80.91,745300.0,63.0258,63.0336,62.9324,62.9869,745300.0
2007-02-15 12:05:00,80.9,80.91,80.81,80.81,395700.0,62.9791,62.9869,62.9091,62.9091,395700.0
2007-02-15 12:10:00,80.82,80.85,80.8,80.83,321200.0,62.9169,62.9402,62.9013,62.9246,321200.0
2007-02-15 12:15:00,80.84,80.91,80.82,80.91,144600.0,62.9324,62.9869,62.9169,62.9869,144600.0
2007-02-15 12:20:00,80.9,80.92,80.89,80.91,121300.0,62.9791,62.9947,62.9714,62.9869,121300.0
2007-02-15 12:25:00,80.91,80.96,80.9,80.95,262300.0,62.9869,63.0258,62.9791,63.0181,262300.0
2007-02-15 12:30:00,80.95,80.99,80.95,80.97,237500.0,63.0181,63.0492,63.0181,63.0336,237500.0
2007-02-15 12:35:00,80.96,80.97,80.93,80.97,114400.0,63.0258,63.0336,63.0025,63.0336,114400.0
2007-02-15 12:40:00,80.97,81.06,80.96,81.01,349200.0,63.0336,63.1037,63.0258,63.0648,349200.0
2007-02-15 12:45:00,81.02,81.03,81.0,81.0,150700.0,63.0726,63.0803,63.057,63.057,150700.0
2007-02-15 12:50:00,80.99,81.01,80.97,80.99,238700.0,63.0492,63.0648,63.0336,63.0492,238700.0
2007-02-15 12:55:00,80.99,81.04,80.98,81.04,71500.0,63.0492,63.0881,63.0414,63.0881,71500.0
2007-02-15 13:00:00,81.04,81.07,81.0,81.0,266500.0,63.0881,63.1115,63.057,63.057,266500.0
2007-02-15 13:05:00,81.01,81.01,80.98,81.0,183200.0,63.0648,63.0648,63.0414,63.057,183200.0
2007-02-15 13:10:00,80.99,81.0,80.95,80.99,95000.0,63.0492,63.057,63.0181,63.0492,95000.0
2007-02-15 13:15:00,80.99,80.99,80.97,80.98,32400.0,63.0492,63.0492,63.0336,63.0414,32400.0
2007-02-15 13:20:00,80.98,80.99,80.97,80.99,399600.0,63.0414,63.0492,63.0336,63.0492,399600.0
2007-02-15 13:25:00,80.98,80.98,80.96,80.98,312400.0,63.0414,63.0414,63.0258,63.0414,312400.0
2007-02-15 13:30:00,80.97,81.0,80.97,80.99,187300.0,63.0336,63.057,63.0336,63.0492,187300.0
2007-02-15 13:35:00,80.99,81.06,80.99,81.03,187800.0,63.0492,63.1037,63.0492,63.0803,187800.0
2007-02-15 13:40:00,81.03,81.06,81.01,81.06,59000.0,63.0803,63.1037,63.0648,63.1037,59000.0
2007-02-15 13:45:00,81.06,81.07,81.04,81.04,110100.0,63.1037,63.1115,63.0881,63.0881,110100.0
2007-02-15 13:50:00,81.04,81.04,80.99,81.02,104800.0,63.0881,63.0881,63.0492,63.0726,104800.0
2007-02-15 13:55:00,81.02,81.09,81.01,81.08,100500.0,63.0726,63.127,63.0648,63.1193,100500.0
2007-02-15 14:00:00,81.08,81.08,81.02,81.04,79300.0,63.1193,63.1193,63.0726,63.0881,79300.0
2007-02-15 14:05:00,81.03,81.04,81.01,81.03,78800.0,63.0803,63.0881,63.0648,63.0803,78800.0
2007-02-15 14:10:00,81.03,81.08,81.02,81.07,108500.0,63.0803,63.1193,63.0726,63.1115,108500.0
2007-02-15 14:15:00,81.07,81.19,81.06,81.12,464100.0,63.1115,63.2049,63.1037,63.1504,464100.0
2007-02-15 14:20:00,81.13,81.16,81.11,81.11,78300.0,63.1582,63.1815,63.1426,63.1426,78300.0
2007-02-15 14:25:00,81.12,81.13,81.1,81.1,124400.0,63.1504,63.1582,63.1348,63.1348,124400.0
2007-02-15 14:30:00,81.1,81.12,81.09,81.1,80900.0,63.1348,63.1504,63.127,63.1348,80900.0
2007-02-15 14:35:00,81.1,81.11,81.04,81.04,94000.0,63.1348,63.1426,63.0881,63.0881,94000.0
2007-02-15 14:40:00,81.05,81.08,81.02,81.05,554200.0,63.0959,63.1193,63.0726,63.0959,554200.0
2007-02-15 14:45:00,81.05,81.07,81.04,81.07,100100.0,63.0959,63.1115,63.0881,63.1115,100100.0
2007-02-15 14:50:00,81.07,81.1,81.06,81.07,102300.0,63.1115,63.1348,63.1037,63.1115,102300.0
2007-02-15 14:55:00,81.08,81.16,81.07,81.08,523700.0,63.1193,63.1815,63.1115,63.1193,523700.0
2007-02-15 15:00:00,81.08,81.11,80.99,81.01,973700.0,63.1193,63.1426,63.0492,63.0648,973700.0
2007-02-15 15:05:00,81.01,81.03,80.93,80.97,2506900.0,63.0648,63.0803,63.0025,63.0336,2506900.0
2007-02-15 15:10:00,80.96,81.03,80.86,80.96,1214200.0,63.0258,63.0803,62.948,63.0258,1214200.0
2007-02-15 15:15:00,80.96,81.0,80.9,80.97,1494700.0,63.0258,63.057,62.9791,63.0336,1494700.0
2007-02-15 15:20:00,80.97,81.0,80.94,80.99,411300.0,63.0336,63.057,63.0103,63.0492,411300.0
2007-02-15 15:25:00,81.0,81.01,80.98,81.0,385900.0,63.057,63.0648,63.0414,63.057,385900.0
2007-02-15 15:30:00,80.99,81.0,80.97,80.98,439100.0,63.0492,63.057,63.0336,63.0414,439100.0
2007-02-15 15:35:00,80.99,81.03,80.98,81.01,649700.0,63.0492,63.0803,63.0414,63.0648,649700.0
2007-02-15 15:40:00,81.02,81.06,80.99,81.02,1104100.0,63.0726,63.1037,63.0492,63.0726,1104100.0
2007-02-15 15:45:00,81.02,81.06,81.0,81.01,925500.0,63.0726,63.1037,63.057,63.0648,925500.0
2007-02-15 15:50:00,81.01,81.04,80.95,80.95,1282700.0,63.0648,63.0881,63.0181,63.0181,1282700.0
2007-02-15 15:55:00,80.96,80.96,80.89,80.89,1310100.0,63.0258,63.0258,62.9714,62.9714,1310100.0
2007-02-15 16:00:00,80.91,80.92,80.83,80.86,930800.0,62.9869,62.9947,62.9246,62.948,930800.0
2007-02-15 16:05:00,80.87,80.89,80.85,80.86,221100.0,62.9558,62.9714,62.9402,62.948,221100.0
2007-02-15 16:10:00,80.85,80.85,80.78,80.78,237200.0,62.9402,62.9402,62.8857,62.8857,237200.0
2007-02-16 09:30:00,80.73,80.81,80.68,80.72,1934400.0,62.8468,62.9091,62.8079,62.839,1934400.0
2007-02-16 09:35:00,80.72,80.85,80.72,80.8,965100.0,62.839,62.9402,62.839,62.9013,965100.0
2007-02-16 09:40:00,80.81,80.82,80.72,80.72,628200.0,62.9091,62.9169,62.839,62.839,628200.0
2007-02-16 09:45:00,80.73,80.73,80.52,80.6,1290600.0,62.8468,62.8468,62.6833,62.7456,1290600.0
2007-02-16 09:50:00,80.6,80.69,80.54,80.59,1092600.0,62.7456,62.8157,62.6989,62.7378,1092600.0
2007-02-16 09:55:00,80.59,80.63,80.54,80.55,1454500.0,62.7378,62.7689,62.6989,62.7067,1454500.0
2007-02-16 10:00:00,80.56,80.6,80.37,80.41,1512500.0,62.7145,62.7456,62.5665,62.5977,1512500.0
2007-02-16 10:05:00,80.41,80.49,80.34,80.48,982400.0,62.5977,62.66,62.5432,62.6522,982400.0
2007-02-16 10:10:00,80.48,80.6,80.47,80.59,693700.0,62.6522,62.7456,62.6444,62.7378,693700.0
2007-02-16 10:15:00,80.59,80.59,80.44,80.47,2707600.0,62.7378,62.7378,62.621,62.6444,2707600.0
2007-02-16 10:20:00,80.47,80.5,80.46,80.47,602700.0,62.6444,62.6677,62.6366,62.6444,602700.0
2007-02-16 10:25:00,80.48,80.57,80.47,80.52,473900.0,62.6522,62.7222,62.6444,62.6833,473900.0
2007-02-16 10:30:00,80.53,80.56,80.47,80.5,1153300.0,62.6911,62.7145,62.6444,62.6677,1153300.0
2007-02-16 10:35:00,80.49,80.56,80.48,80.55,435400.0,62.66,62.7145,62.6522,62.7067,435400.0
2007-02-16 10:40:00,80.55,80.59,80.51,80.53,563100.0,62.7067,62.7378,62.6755,62.6911,563100.0
2007-02-16 10:45:00,80.54,80.68,80.53,80.67,630100.0,62.6989,62.8079,62.6911,62.8001,630100.0
2007-02-16 10:50:00,80.67,80.74,80.65,80.72,457200.0,62.8001,62.8546,62.7845,62.839,457200.0
2007-02-16 10:55:00,80.73,80.76,80.71,80.72,254000.0,62.8468,62.8701,62.8312,62.839,254000.0
2007-02-16 11:00:00,80.71,80.76,80.7,80.7,375300.0,62.8312,62.8701,62.8234,62.8234,375300.0
2007-02-16 11:05:00,80.7,80.72,80.67,80.69,255400.0,62.8234,62.839,62.8001,62.8157,255400.0
2007-02-16 11:10:00,80.7,80.72,80.7,80.71,371600.0,62.8234,62.839,62.8234,62.8312,371600.0
2007-02-16 11:15:00,80.71,80.72,80.68,80.72,164400.0,62.8312,62.839,62.8079,62.839,164400.0
2007-02-16 11:20:00,80.72,80.74,80.71,80.73,224300.0,62.839,62.8546,62.8312,62.8468,224300.0
2007-02-16 11:25:00,80.74,80.76,80.73,80.74,70000.0,62.8546,62.8701,62.8468,62.8546,70000.0
2007-02-16 11:30:00,80.75,80.75,80.67,80.68,574200.0,62.8624,62.8624,62.8001,62.8079,574200.0
2007-02-16 11:35:00,80.68,80.7,80.65,80.68,551700.0,62.8079,62.8234,62.7845,62.8079,551700.0
2007-02-16 11:40:00,80.69,80.74,80.69,80.72,141500.0,62.8157,62.8546,62.8157,62.839,141500.0
2007-02-16 11:45:00,80.72,80.76,80.71,80.75,67300.0,62.839,62.8701,62.8312,62.8624,67300.0
2007-02-16 11:50:00,80.75,80.76,80.74,80.75,94700.0,62.8624,62.8701,62.8546,62.8624,94700.0
2007-02-16 11:55:00,80.76,80.81,80.75,80.79,172900.0,62.8701,62.9091,62.8624,62.8935,172900.0
2007-02-16 12:00:00,80.8,80.83,80.77,80.77,176100.0,62.9013,62.9246,62.8779,62.8779,176100.0
2007-02-16 12:05:00,80.78,80.78,80.75,80.76,136600.0,62.8857,62.8857,62.8624,62.8701,136600.0
2007-02-16 12:10:00,80.76,80.77,80.75,80.77,110500.0,62.8701,62.8779,62.8624,62.8779,110500.0
2007-02-16 12:15:00,80.77,80.79,80.76,80.79,143000.0,62.8779,62.8935,62.8701,62.8935,143000.0
2007-02-16 12:20:00,80.79,80.8,80.78,80.79,109500.0,62.8935,62.9013,62.8857,62.8935,109500.0
2007-02-16 12:25:00,80.78,80.79,80.77,80.79,108100.0,62.8857,62.8935,62.8779,62.8935,108100.0
2007-02-16 12:30:00,80.79,80.81,80.76,80.76,109000.0,62.8935,62.9091,62.8701,62.8701,109000.0
2007-02-16 12:35:00,80.76,80.76,80.73,80.74,190800.0,62.8701,62.8701,62.8468,62.8546,190800.0
2007-02-16 12:40:00,80.74,80.76,80.73,80.76,57700.0,62.8546,62.8701,62.8468,62.8701,57700.0
2007-02-16 12:45:00,80.75,80.76,80.75,80.76,102800.0,62.8624,62.8701,62.8624,62.8701,102800.0
2007-02-16 12:50:00,80.77,80.83,80.76,80.82,77000.0,62.8779,62.9246,62.8701,62.9169,77000.0
2007-02-16 12:55:00,80.83,80.83,80.79,80.81,199300.0,62.9246,62.9246,62.8935,62.9091,199300.0
2007-02-16 13:00:00,80.81,80.9,80.8,80.9,398500.0,62.9091,62.9791,62.9013,62.9791,398500.0
2007-02-16 13:05:00,80.9,80.93,80.89,80.93,174200.0,62.9791,63.0025,62.9714,63.0025,174200.0
2007-02-16 13:10:00,80.92,80.96,80.88,80.89,328800.0,62.9947,63.0258,62.9636,62.9714,328800.0
2007-02-16 13:15:00,80.88,80.91,80.88,80.89,163700.0,62.9636,62.9869,62.9636,62.9714,163700.0
2007-02-16 13:20:00,80.89,80.9,80.86,80.86,326400.0,62.9714,62.9791,62.948,62.948,326400.0
2007-02-16 13:25:00,80.85,80.87,80.81,80.81,553300.0,62.9402,62.9558,62.9091,62.9091,553300.0
2007-02-16 13:30:00,80.81,80.83,80.8,80.81,202400.0,62.9091,62.9246,62.9013,62.9091,202400.0
2007-02-16 13:35:00,80.8,80.83,80.8,80.82,157200.0,62.9013,62.9246,62.9013,62.9169,157200.0
2007-02-16 13:40:00,80.82,80.87,80.82,80.85,171500.0,62.9169,62.9558,62.9169,62.9402,171500.0
2007-02-16 13:45:00,80.85,80.91,80.85,80.9,305500.0,62.9402,62.9869,62.9402,62.9791,305500.0
2007-02-16 13:50:00,80.91,80.93,80.88,80.89,162800.0,62.9869,63.0025,62.9636,62.9714,162800.0
2007-02-16 13:55:00,80.9,80.92,80.89,80.91,65600.0,62.9791,62.9947,62.9714,62.9869,65600.0
2007-02-16 14:00:00,80.92,80.95,80.89,80.94,259800.0,62.9947,63.0181,62.9714,63.0103,259800.0
2007-02-16 14:05:00,80.95,81.06,80.89,81.05,798500.0,63.0181,63.1037,62.9714,63.0959,798500.0
2007-02-16 14:10:00,81.06,81.08,81.03,81.05,366000.0,63.1037,63.1193,63.0803,63.0959,366000.0
2007-02-16 14:15:00,81.05,81.08,81.04,81.05,179700.0,63.0959,63.1193,63.0881,63.0959,179700.0
2007-02-16 14:20:00,81.05,81.06,80.99,81.03,129600.0,63.0959,63.1037,63.0492,63.0803,129600.0
2007-02-16 14:25:00,81.03,81.07,81.02,81.02,59400.0,63.0803,63.1115,63.0726,63.0726,59400.0
2007-02-16 14:30:00,81.02,81.03,81.0,81.01,248900.0,63.0726,63.0803,63.057,63.0648,248900.0
2007-02-16 14:35:00,81.01,81.02,81.0,81.02,150100.0,63.0648,63.0726,63.057,63.0726,150100.0
2007-02-16 14:40:00,81.01,81.07,81.0,81.07,135700.0,63.0648,63.1115,63.057,63.1115,135700.0
2007-02-16 14:45:00,81.06,81.08,81.02,81.06,221700.0,63.1037,63.1193,63.0726,63.1037,221700.0
2007-02-16 14:50:00,81.06,81.07,81.05,81.06,190900.0,63.1037,63.1115,63.0959,63.1037,190900.0
2007-02-16 14:55:00,81.06,81.08,80.95,80.95,390500.0,63.1037,63.1193,63.0181,63.0181,390500.0
2007-02-16 15:00:00,80.95,81.02,80.94,81.02,391100.0,63.0181,63.0726,63.0103,63.0726,391100.0
2007-02-16 15:05:00,81.01,81.02,80.96,81.0,1127200.0,63.0648,63.0726,63.0258,63.057,1127200.0
2007-02-16 15:10:00,81.0,81.01,80.97,81.0,243000.0,63.057,63.0648,63.0336,63.057,243000.0
2007-02-16 15:15:00,81.0,81.06,81.0,81.03,157000.0,63.057,63.1037,63.057,63.0803,157000.0
2007-02-16 15:20:00,81.03,81.1,81.03,81.08,1061600.0,63.0803,63.1348,63.0803,63.1193,1061600.0
2007-02-16 15:25:00,81.08,81.15,81.07,81.13,396200.0,63.1193,63.1738,63.1115,63.1582,396200.0
2007-02-16 15:30:00,81.12,81.17,81.12,81.16,150500.0,63.1504,63.1893,63.1504,63.1815,150500.0
2007-02-16 15:35:00,81.16,81.18,81.13,81.16,375000.0,63.1815,63.1971,63.1582,63.1815,375000.0
2007-02-16 15:40:00,81.16,81.22,81.15,81.21,594500.0,63.1815,63.2283,63.1738,63.2205,594500.0
2007-02-16 15:45:00,81.21,81.27,81.21,81.25,632700.0,63.2205,63.2672,63.2205,63.2516,632700.0
2007-02-16 15:50:00,81.25,81.26,80.59,81.18,1305400.0,63.2516,63.2594,62.7378,63.1971,1305400.0
2007-02-16 15:55:00,81.18,81.21,81.17,81.18,1909300.0,63.1971,63.2205,63.1893,63.1971,1909300.0
2007-02-16 16:00:00,81.18,81.19,81.08,81.19,1654700.0,63.1971,63.2049,63.1193,63.2049,1654700.0
2007-02-16 16:05:00,81.19,81.19,81.16,81.17,485500.0,63.2049,63.2049,63.1815,63.1893,485500.0
2007-02-16 16:10:00,81.17,81.19,81.15,81.18,404600.0,63.1893,63.2049,63.1738,63.1971,404600.0
2007-02-20 09:30:00,81.0,81.0,80.89,80.96,697300.0,63.057,63.057,62.9714,63.0258,697300.0
2007-02-20 09:35:00,80.95,80.96,80.81,80.84,907300.0,63.0181,63.0258,62.9091,62.9324,907300.0
2007-02-20 09:40:00,80.83,80.84,80.75,80.82,578600.0,62.9246,62.9324,62.8624,62.9169,578600.0
2007-02-20 09:45:00,80.82,80.89,80.81,80.88,607800.0,62.9169,62.9714,62.9091,62.9636,607800.0
2007-02-20 09:50:00,80.88,80.91,80.73,80.73,965500.0,62.9636,62.9869,62.8468,62.8468,965500.0
2007-02-20 09:55:00,80.73,80.78,80.7,80.74,1132000.0,62.8468,62.8857,62.8234,62.8546,1132000.0
2007-02-20 10:00:00,80.75,80.75,80.5,80.59,1157700.0,62.8624,62.8624,62.6677,62.7378,1157700.0
2007-02-20 10:05:00,80.59,80.69,80.47,80.68,773000.0,62.7378,62.8157,62.6444,62.8079,773000.0
2007-02-20 10:10:00,80.69,80.72,80.6,80.7,409300.0,62.8157,62.839,62.7456,62.8234,409300.0
2007-02-20 10:15:00,80.7,80.75,80.1,80.74,365100.0,62.8234,62.8624,62.3564,62.8546,365100.0
2007-02-20 10:20:00,80.74,80.77,80.72,80.76,428100.0,62.8546,62.8779,62.839,62.8701,428100.0
2007-02-20 10:25:00,80.77,80.98,80.74,80.87,939300.0,62.8779,63.0414,62.8546,62.9558,939300.0
2007-02-20 10:30:00,80.87,80.9,80.83,80.86,393400.0,62.9558,62.9791,62.9246,62.948,393400.0
2007-02-20 10:35:00,80.87,80.9,80.85,80.85,463400.0,62.9558,62.9791,62.9402,62.9402,463400.0
2007-02-20 10:40:00,80.85,80.88,80.79,80.87,415100.0,62.9402,62.9636,62.8935,62.9558,415100.0
2007-02-20 10:45:00,80.88,81.06,80.87,81.03,2112800.0,62.9636,63.1037,62.9558,63.0803,2112800.0
2007-02-20 10:50:00,81.03,81.1,81.02,81.07,1787700.0,63.0803,63.1348,63.0726,63.1115,1787700.0
2007-02-20 10:55:00,81.07,81.12,81.06,81.08,2095400.0,63.1115,63.1504,63.1037,63.1193,2095400.0
2007-02-20 11:00:00,81.08,81.2,81.08,81.14,563700.0,63.1193,63.2127,63.1193,63.166,563700.0
2007-02-20 11:05:00,81.15,81.22,81.13,81.14,497700.0,63.1738,63.2283,63.1582,63.166,497700.0
2007-02-20 11:10:00,81.14,81.26,81.13,81.25,803500.0,63.166,63.2594,63.1582,63.2516,803500.0
2007-02-20 11:15:00,81.25,81.46,81.25,81.46,1921100.0,63.2516,63.4151,63.2516,63.4151,1921100.0
2007-02-20 11:20:00,81.46,81.47,81.41,81.43,580000.0,63.4151,63.4229,63.3762,63.3917,580000.0
2007-02-20 11:25:00,81.44,81.59,81.4,81.59,2334100.0,63.3995,63.5163,63.3684,63.5163,2334100.0
2007-02-20 11:30:00,81.59,81.72,81.58,81.71,3767100.0,63.5163,63.6175,63.5085,63.6097,3767100.0
2007-02-20 11:35:00,81.71,81.77,81.51,81.7,1355600.0,63.6097,63.6564,63.454,63.6019,1355600.0
2007-02-20 11:40:00,81.7,81.72,81.64,81.65,282200.0,63.6019,63.6175,63.5552,63.563,282200.0
2007-02-20 11:45:00,81.65,81.73,81.63,81.72,309500.0,63.563,63.6253,63.5474,63.6175,309500.0
2007-02-20 11:50:00,81.72,81.73,81.7,81.72,324600.0,63.6175,63.6253,63.6019,63.6175,324600.0
2007-02-20 11:55:00,81.71,81.71,81.65,81.65,112800.0,63.6097,63.6097,63.563,63.563,112800.0
2007-02-20 12:00:00,81.66,81.79,81.63,81.79,753200.0,63.5708,63.672,63.5474,63.672,753200.0
2007-02-20 12:05:00,81.78,81.86,81.7,81.82,1907400.0,63.6642,63.7265,63.6019,63.6953,1907400.0
2007-02-20 12:10:00,81.83,81.84,81.78,81.79,526200.0,63.7031,63.7109,63.6642,63.672,526200.0
2007-02-20 12:15:00,81.79,81.8,81.75,81.77,366300.0,63.672,63.6798,63.6408,63.6564,366300.0
2007-02-20 12:20:00,81.76,81.92,81.76,81.91,2182800.0,63.6486,63.7732,63.6486,63.7654,2182800.0
2007-02-20 12:25:00,81.9,81.91,81.88,81.88,274600.0,63.7576,63.7654,63.742,63.742,274600.0
2007-02-20 12:30:00,81.87,81.88,81.8,81.8,169800.0,63.7343,63.742,63.6798,63.6798,169800.0
2007-02-20 12:35:00,81.8,81.83,81.76,81.82,341800.0,63.6798,63.7031,63.6486,63.6953,341800.0
2007-02-20 12:40:00,81.82,81.86,81.81,81.84,303600.0,63.6953,63.7265,63.6876,63.7109,303600.0
2007-02-20 12:45:00,81.83,81.84,81.79,81.82,207200.0,63.7031,63.7109,63.672,63.6953,207200.0
2007-02-20 12:50:00,81.81,81.82,81.79,81.82,88600.0,63.6876,63.6953,63.672,63.6953,88600.0
2007-02-20 12:55:00,81.82,81.82,81.76,81.79,239700.0,63.6953,63.6953,63.6486,63.672,239700.0
2007-02-20 13:00:00,81.8,81.83,81.78,81.81,145200.0,63.6798,63.7031,63.6642,63.6876,145200.0
2007-02-20 13:05:00,81.82,81.85,81.75,81.81,259300.0,63.6953,63.7187,63.6408,63.6876,259300.0
2007-02-20 13:10:00,81.82,81.82,81.72,81.73,101900.0,63.6953,63.6953,63.6175,63.6253,101900.0
2007-02-20 13:15:00,81.72,81.75,81.66,81.67,356900.0,63.6175,63.6408,63.5708,63.5786,356900.0
2007-02-20 13:20:00,81.67,81.7,81.66,81.69,138500.0,63.5786,63.6019,63.5708,63.5941,138500.0
2007-02-20 13:25:00,81.69,81.7,81.66,81.66,43800.0,63.5941,63.6019,63.5708,63.5708,43800.0
2007-02-20 13:30:00,81.66,81.73,81.65,81.73,116700.0,63.5708,63.6253,63.563,63.6253,116700.0
2007-02-20 13:35:00,81.72,81.8,81.72,81.77,60800.0,63.6175,63.6798,63.6175,63.6564,60800.0
2007-02-20 13:40:00,81.77,81.79,81.75,81.76,92900.0,63.6564,63.672,63.6408,63.6486,92900.0
2007-02-20 13:45:00,81.76,81.83,81.74,81.78,267800.0,63.6486,63.7031,63.6331,63.6642,267800.0
2007-02-20 13:50:00,81.78,81.81,81.74,81.81,121300.0,63.6642,63.6876,63.6331,63.6876,121300.0
2007-02-20 13:55:00,81.8,81.85,81.75,81.82,101700.0,63.6798,63.7187,63.6408,63.6953,101700.0
2007-02-20 14:00:00,81.82,81.84,81.68,81.75,710200.0,63.6953,63.7109,63.5864,63.6408,710200.0
2007-02-20 14:05:00,81.75,81.76,81.7,81.76,280600.0,63.6408,63.6486,63.6019,63.6486,280600.0
2007-02-20 14:10:00,81.76,81.9,81.75,81.9,592500.0,63.6486,63.7576,63.6408,63.7576,592500.0
2007-02-20 14:15:00,81.9,81.91,81.87,81.9,279600.0,63.7576,63.7654,63.7343,63.7576,279600.0
2007-02-20 14:20:00,81.91,81.93,81.85,81.85,356400.0,63.7654,63.781,63.7187,63.7187,356400.0
2007-02-20 14:25:00,81.85,81.9,81.85,81.89,295400.0,63.7187,63.7576,63.7187,63.7498,295400.0
2007-02-20 14:30:00,81.89,81.89,81.87,81.89,290300.0,63.7498,63.7498,63.7343,63.7498,290300.0
2007-02-20 14:35:00,81.88,81.95,81.88,81.95,900100.0,63.742,63.7965,63.742,63.7965,900100.0
2007-02-20 14:40:00,81.95,81.96,81.9,81.93,577400.0,63.7965,63.8043,63.7576,63.781,577400.0
2007-02-20 14:45:00,81.93,82.0,81.93,81.97,720000.0,63.781,63.8355,63.781,63.8121,720000.0
2007-02-20 14:50:00,81.98,82.02,81.97,82.02,1579300.0,63.8199,63.851,63.8121,63.851,1579300.0
2007-02-20 14:55:00,82.02,82.14,82.01,82.13,968900.0,63.851,63.9445,63.8433,63.9367,968900.0
2007-02-20 15:00:00,82.14,82.15,82.09,82.1,790800.0,63.9445,63.9522,63.9055,63.9133,790800.0
2007-02-20 15:05:00,82.1,82.16,82.09,82.13,342100.0,63.9133,63.96,63.9055,63.9367,342100.0
2007-02-20 15:10:00,82.12,82.13,82.06,82.07,456800.0,63.9289,63.9367,63.8822,63.89,456800.0
2007-02-20 15:15:00,82.07,82.1,82.03,82.03,930100.0,63.89,63.9133,63.8588,63.8588,930100.0
2007-02-20 15:20:00,82.03,82.04,82.0,82.01,558600.0,63.8588,63.8666,63.8355,63.8433,558600.0
2007-02-20 15:25:00,82.0,82.04,81.94,82.03,1101000.0,63.8355,63.8666,63.7888,63.8588,1101000.0
2007-02-20 15:30:00,82.02,82.08,82.01,82.05,481300.0,63.851,63.8977,63.8433,63.8744,481300.0
2007-02-20 15:35:00,82.04,82.04,81.99,82.02,858300.0,63.8666,63.8666,63.8277,63.851,858300.0
2007-02-20 15:40:00,82.02,82.06,81.99,82.03,440900.0,63.851,63.8822,63.8277,63.8588,440900.0
2007-02-20 15:45:00,82.04,82.07,82.01,82.02,694700.0,63.8666,63.89,63.8433,63.851,694700.0
2007-02-20 15:50:00,82.02,82.03,81.91,81.93,756700.0,63.851,63.8588,63.7654,63.781,756700.0
2007-02-20 15:55:00,81.93,82.03,81.91,82.01,1271600.0,63.781,63.8588,63.7654,63.8433,1271600.0
2007-02-20 16:00:00,82.01,82.03,81.95,81.96,448900.0,63.8433,63.8588,63.7965,63.8043,448900.0
2007-02-20 16:05:00,81.95,81.96,81.87,81.9,672300.0,63.7965,63.8043,63.7343,63.7576,672300.0
2007-02-20 16:10:00,81.9,81.96,81.88,81.96,143300.0,63.7576,63.8043,63.742,63.8043,143300.0
2007-02-21 09:30:00,81.65,81.75,81.59,81.68,1346700.0,63.563,63.6408,63.5163,63.5864,1346700.0
2007-02-21 09:35:00,81.67,81.83,81.6,81.82,1152500.0,63.5786,63.7031,63.5241,63.6953,1152500.0
2007-02-21 09:40:00,81.84,81.89,81.82,81.85,1197600.0,63.7109,63.7498,63.6953,63.7187,1197600.0
2007-02-21 09:45:00,81.85,81.85,81.64,81.73,905600.0,63.7187,63.7187,63.5552,63.6253,905600.0
2007-02-21 09:50:00,81.73,81.76,81.57,81.62,489400.0,63.6253,63.6486,63.5007,63.5396,489400.0
2007-02-21 09:55:00,81.62,81.85,81.61,81.8,1152900.0,63.5396,63.7187,63.5319,63.6798,1152900.0
2007-02-21 10:00:00,81.81,81.93,81.69,81.87,1278300.0,63.6876,63.781,63.5941,63.7343,1278300.0
2007-02-21 10:05:00,81.87,81.92,81.84,81.88,484300.0,63.7343,63.7732,63.7109,63.742,484300.0
2007-02-21 10:10:00,81.87,82.03,81.81,81.99,1138300.0,63.7343,63.8588,63.6876,63.8277,1138300.0
2007-02-21 10:15:00,81.99,82.01,81.91,81.98,410300.0,63.8277,63.8433,63.7654,63.8199,410300.0
2007-02-21 10:20:00,81.99,81.99,81.83,81.87,515400.0,63.8277,63.8277,63.7031,63.7343,515400.0
2007-02-21 10:25:00,81.87,81.94,81.85,81.93,157100.0,63.7343,63.7888,63.7187,63.781,157100.0
2007-02-21 10:30:00,81.92,81.98,81.79,81.81,209000.0,63.7732,63.8199,63.672,63.6876,209000.0
2007-02-21 10:35:00,81.8,81.81,81.64,81.66,632900.0,63.6798,63.6876,63.5552,63.5708,632900.0
2007-02-21 10:40:00,81.67,81.67,81.53,81.65,794400.0,63.5786,63.5786,63.4696,63.563,794400.0
2007-02-21 10:45:00,81.65,81.76,81.61,81.75,779900.0,63.563,63.6486,63.5319,63.6408,779900.0
2007-02-21 10:50:00,81.74,81.76,81.71,81.72,370500.0,63.6331,63.6486,63.6097,63.6175,370500.0
2007-02-21 10:55:00,81.73,81.9,81.73,81.84,552100.0,63.6253,63.7576,63.6253,63.7109,552100.0
2007-02-21 11:00:00,81.85,81.86,81.79,81.79,104100.0,63.7187,63.7265,63.672,63.672,104100.0
2007-02-21 11:05:00,81.79,81.8,81.73,81.77,581500.0,63.672,63.6798,63.6253,63.6564,581500.0
2007-02-21 11:10:00,81.77,81.87,81.76,81.86,615900.0,63.6564,63.7343,63.6486,63.7265,615900.0
2007-02-21 11:15:00,81.87,81.96,81.86,81.94,871500.0,63.7343,63.8043,63.7265,63.7888,871500.0
2007-02-21 11:20:00,81.94,81.98,81.91,81.92,919900.0,63.7888,63.8199,63.7654,63.7732,919900.0
2007-02-21 11:25:00,81.91,81.95,81.88,81.91,486200.0,63.7654,63.7965,63.742,63.7654,486200.0
2007-02-21 11:30:00,81.91,81.98,81.89,81.97,375800.0,63.7654,63.8199,63.7498,63.8121,375800.0
2007-02-21 11:35:00,81.96,82.01,81.95,82.0,465200.0,63.8043,63.8433,63.7965,63.8355,465200.0
2007-02-21 11:40:00,82.0,82.03,81.92,81.94,344100.0,63.8355,63.8588,63.7732,63.7888,344100.0
2007-02-21 11:45:00,81.94,81.94,81.84,81.89,604700.0,63.7888,63.7888,63.7109,63.7498,604700.0
2007-02-21 11:50:00,81.89,81.94,81.86,81.9,111700.0,63.7498,63.7888,63.7265,63.7576,111700.0
2007-02-21 11:55:00,81.91,81.96,81.9,81.93,377600.0,63.7654,63.8043,63.7576,63.781,377600.0
2007-02-21 12:00:00,81.93,81.94,81.87,81.93,334600.0,63.781,63.7888,63.7343,63.781,334600.0
2007-02-21 12:05:00,81.95,82.02,81.94,81.99,392500.0,63.7965,63.851,63.7888,63.8277,392500.0
2007-02-21 12:10:00,82.0,82.0,81.95,81.97,94000.0,63.8355,63.8355,63.7965,63.8121,94000.0
2007-02-21 12:15:00,81.97,82.05,81.97,82.02,367100.0,63.8121,63.8744,63.8121,63.851,367100.0
2007-02-21 12:20:00,82.02,82.04,82.0,82.02,272100.0,63.851,63.8666,63.8355,63.851,272100.0
2007-02-21 12:25:00,82.02,82.04,81.99,82.02,186500.0,63.851,63.8666,63.8277,63.851,186500.0
2007-02-21 12:30:00,82.02,82.04,81.99,81.99,74100.0,63.851,63.8666,63.8277,63.8277,74100.0
2007-02-21 12:35:00,81.99,82.02,81.98,81.99,166700.0,63.8277,63.851,63.8199,63.8277,166700.0
2007-02-21 12:40:00,81.99,81.99,81.95,81.97,148500.0,63.8277,63.8277,63.7965,63.8121,148500.0
2007-02-21 12:45:00,81.97,82.0,81.97,81.99,46500.0,63.8121,63.8355,63.8121,63.8277,46500.0
2007-02-21 12:50:00,81.99,82.09,81.99,82.06,449700.0,63.8277,63.9055,63.8277,63.8822,449700.0
2007-02-21 12:55:00,82.06,82.1,82.03,82.05,452800.0,63.8822,63.9133,63.8588,63.8744,452800.0
2007-02-21 13:00:00,82.04,82.1,82.01,82.07,619600.0,63.8666,63.9133,63.8433,63.89,619600.0
2007-02-21 13:05:00,82.08,82.09,82.02,82.06,140400.0,63.8977,63.9055,63.851,63.8822,140400.0
2007-02-21 13:10:00,82.07,82.09,82.01,82.03,143400.0,63.89,63.9055,63.8433,63.8588,143400.0
2007-02-21 13:15:00,82.03,82.04,82.02,82.03,85800.0,63.8588,63.8666,63.851,63.8588,85800.0
2007-02-21 13:20:00,82.03,82.08,82.02,82.05,2151200.0,63.8588,63.8977,63.851,63.8744,2151200.0
2007-02-21 13:25:00,82.06,82.07,82.04,82.06,72600.0,63.8822,63.89,63.8666,63.8822,72600.0
2007-02-21 13:30:00,82.05,82.08,82.04,82.05,48100.0,63.8744,63.8977,63.8666,63.8744,48100.0
2007-02-21 13:35:00,82.04,82.05,82.01,82.02,110200.0,63.8666,63.8744,63.8433,63.851,110200.0
2007-02-21 13:40:00,82.01,82.01,81.92,81.93,372200.0,63.8433,63.8433,63.7732,63.781,372200.0
2007-02-21 13:45:00,81.93,81.94,81.78,81.81,1362600.0,63.781,63.7888,63.6642,63.6876,1362600.0
2007-02-21 13:50:00,81.8,81.89,81.79,81.87,157900.0,63.6798,63.7498,63.672,63.7343,157900.0
2007-02-21 13:55:00,81.87,81.89,81.65,81.89,96000.0,63.7343,63.7498,63.563,63.7498,96000.0
2007-02-21 14:00:00,81.89,81.91,81.76,81.89,1018400.0,63.7498,63.7654,63.6486,63.7498,1018400.0
2007-02-21 14:05:00,81.89,82.05,81.85,81.99,491300.0,63.7498,63.8744,63.7187,63.8277,491300.0
2007-02-21 14:10:00,82.0,82.49,81.96,82.03,425000.0,63.8355,64.2169,63.8043,63.8588,425000.0
2007-02-21 14:15:00,82.03,82.08,81.96,81.98,204600.0,63.8588,63.8977,63.8043,63.8199,204600.0
2007-02-21 14:20:00,81.98,82.04,81.98,82.0,576700.0,63.8199,63.8666,63.8199,63.8355,576700.0
2007-02-21 14:25:00,82.0,82.02,81.95,81.97,233700.0,63.8355,63.851,63.7965,63.8121,233700.0
2007-02-21 14:30:00,81.98,82.03,81.95,81.99,174100.0,63.8199,63.8588,63.7965,63.8277,174100.0
2007-02-21 14:35:00,81.99,82.01,81.96,81.97,52900.0,63.8277,63.8433,63.8043,63.8121,52900.0
2007-02-21 14:40:00,81.96,82.02,81.92,82.01,185100.0,63.8043,63.851,63.7732,63.8433,185100.0
2007-02-21 14:45:00,82.0,82.1,81.99,82.04,151200.0,63.8355,63.9133,63.8277,63.8666,151200.0
2007-02-21 14:50:00,82.04,82.09,82.03,82.08,85500.0,63.8666,63.9055,63.8588,63.8977,85500.0
2007-02-21 14:55:00,82.08,82.14,82.07,82.08,516700.0,63.8977,63.9445,63.89,63.8977,516700.0
2007-02-21 15:00:00,82.08,82.09,81.98,82.0,293300.0,63.8977,63.9055,63.8199,63.8355,293300.0
2007-02-21 15:05:00,82.0,82.05,81.99,82.0,90200.0,63.8355,63.8744,63.8277,63.8355,90200.0
2007-02-21 15:10:00,82.0,82.08,82.0,82.0,171500.0,63.8355,63.8977,63.8355,63.8355,171500.0
2007-02-21 15:15:00,82.0,82.04,81.99,81.99,365500.0,63.8355,63.8666,63.8277,63.8277,365500.0
2007-02-21 15:20:00,81.98,82.01,81.95,81.98,279500.0,63.8199,63.8433,63.7965,63.8199,279500.0
2007-02-21 15:25:00,81.98,82.0,81.96,81.98,189800.0,63.8199,63.8355,63.8043,63.8199,189800.0
2007-02-21 15:30:00,81.98,82.1,81.98,82.05,372700.0,63.8199,63.9133,63.8199,63.8744,372700.0
2007-02-21 15:35:00,82.06,82.14,82.05,82.07,349800.0,63.8822,63.9445,63.8744,63.89,349800.0
2007-02-21 15:40:00,82.07,82.1,82.04,82.06,232400.0,63.89,63.9133,63.8666,63.8822,232400.0
2007-02-21 15:45:00,82.06,82.09,82.03,82.08,366900.0,63.8822,63.9055,63.8588,63.8977,366900.0
2007-02-21 15:50:00,82.08,82.16,82.07,82.12,572000.0,63.8977,63.96,63.89,63.9289,572000.0
2007-02-21 15:55:00,82.12,82.15,82.06,82.06,606800.0,63.9289,63.9522,63.8822,63.8822,606800.0
2007-02-21 16:00:00,82.06,82.12,82.06,82.1,412600.0,63.8822,63.9289,63.8822,63.9133,412600.0
2007-02-21 16:05:00,82.09,82.14,82.08,82.11,162700.0,63.9055,63.9445,63.8977,63.9211,162700.0
2007-02-21 16:10:00,82.11,82.13,82.11,82.13,82200.0,63.9211,63.9367,63.9211,63.9367,82200.0
2007-02-22 09:30:00,82.25,82.29,82.18,82.2,743800.0,64.0301,64.0612,63.9756,63.9912,743800.0
2007-02-22 09:35:00,82.19,82.2,82.05,82.13,308800.0,63.9834,63.9912,63.8744,63.9367,308800.0
2007-02-22 09:40:00,82.12,82.21,82.1,82.16,379200.0,63.9289,63.9989,63.9133,63.96,379200.0
2007-02-22 09:45:00,82.17,82.32,82.17,82.3,1520900.0,63.9678,64.0846,63.9678,64.069,1520900.0
2007-02-22 09:50:00,82.3,82.45,82.28,82.44,1375600.0,64.069,64.1858,64.0534,64.178,1375600.0
2007-02-22 09:55:00,82.44,82.44,82.3,82.34,1950200.0,64.178,64.178,64.069,64.1001,1950200.0
2007-02-22 10:00:00,82.34,82.35,82.21,82.26,956500.0,64.1001,64.1079,63.9989,64.0379,956500.0
2007-02-22 10:05:00,82.25,82.3,82.21,82.28,342200.0,64.0301,64.069,63.9989,64.0534,342200.0
2007-02-22 10:10:00,82.28,82.28,82.13,82.15,1010700.0,64.0534,64.0534,63.9367,63.9522,1010700.0
2007-02-22 10:15:00,82.15,82.15,82.02,82.07,1020200.0,63.9522,63.9522,63.851,63.89,1020200.0
2007-02-22 10:20:00,82.06,82.08,82.02,82.05,567800.0,63.8822,63.8977,63.851,63.8744,567800.0
2007-02-22 10:25:00,82.04,82.05,81.96,82.02,461600.0,63.8666,63.8744,63.8043,63.851,461600.0
2007-02-22 10:30:00,82.02,82.05,81.91,81.91,645800.0,63.851,63.8744,63.7654,63.7654,645800.0
2007-02-22 10:35:00,81.9,82.09,81.89,82.06,617700.0,63.7576,63.9055,63.7498,63.8822,617700.0
2007-02-22 10:40:00,82.06,82.15,82.05,82.08,523800.0,63.8822,63.9522,63.8744,63.8977,523800.0
2007-02-22 10:45:00,82.09,82.13,82.0,82.02,967600.0,63.9055,63.9367,63.8355,63.851,967600.0
2007-02-22 10:50:00,82.0,82.09,82.0,82.09,414200.0,63.8355,63.9055,63.8355,63.9055,414200.0
2007-02-22 10:55:00,82.09,82.19,82.07,82.13,658600.0,63.9055,63.9834,63.89,63.9367,658600.0
2007-02-22 11:00:00,82.13,82.15,81.99,82.03,344500.0,63.9367,63.9522,63.8277,63.8588,344500.0
2007-02-22 11:05:00,82.03,82.03,81.96,82.0,507100.0,63.8588,63.8588,63.8043,63.8355,507100.0
2007-02-22 11:10:00,82.0,82.01,81.89,81.9,411500.0,63.8355,63.8433,63.7498,63.7576,411500.0
2007-02-22 11:15:00,81.9,81.99,81.75,81.75,1234200.0,63.7576,63.8277,63.6408,63.6408,1234200.0
2007-02-22 11:20:00,81.75,81.8,81.67,81.71,1224700.0,63.6408,63.6798,63.5786,63.6097,1224700.0
2007-02-22 11:25:00,81.71,81.76,81.7,81.75,528200.0,63.6097,63.6486,63.6019,63.6408,528200.0
2007-02-22 11:30:00,81.76,81.76,81.63,81.67,1022400.0,63.6486,63.6486,63.5474,63.5786,1022400.0
2007-02-22 11:35:00,81.67,81.84,81.67,81.82,529100.0,63.5786,63.7109,63.5786,63.6953,529100.0
2007-02-22 11:40:00,81.83,81.87,81.79,81.81,567300.0,63.7031,63.7343,63.672,63.6876,567300.0
2007-02-22 11:45:00,81.8,81.86,81.72,81.72,430100.0,63.6798,63.7265,63.6175,63.6175,430100.0
2007-02-22 11:50:00,81.72,81.86,81.71,81.84,219600.0,63.6175,63.7265,63.6097,63.7109,219600.0
2007-02-22 11:55:00,81.84,81.89,81.76,81.87,193300.0,63.7109,63.7498,63.6486,63.7343,193300.0
2007-02-22 12:00:00,81.87,81.9,81.86,81.87,133500.0,63.7343,63.7576,63.7265,63.7343,133500.0
2007-02-22 12:05:00,81.88,81.9,81.84,81.87,208000.0,63.742,63.7576,63.7109,63.7343,208000.0
2007-02-22 12:10:00,81.87,81.88,81.81,81.82,154300.0,63.7343,63.742,63.6876,63.6953,154300.0
2007-02-22 12:15:00,81.83,81.85,81.81,81.82,113600.0,63.7031,63.7187,63.6876,63.6953,113600.0
2007-02-22 12:20:00,81.83,81.83,81.73,81.74,624600.0,63.7031,63.7031,63.6253,63.6331,624600.0
2007-02-22 12:25:00,81.74,81.87,81.73,81.87,151500.0,63.6331,63.7343,63.6253,63.7343,151500.0
2007-02-22 12:30:00,81.86,81.93,81.86,81.9,201700.0,63.7265,63.781,63.7265,63.7576,201700.0
2007-02-22 12:35:00,81.9,81.95,81.87,81.92,381600.0,63.7576,63.7965,63.7343,63.7732,381600.0
2007-02-22 12:40:00,81.91,81.92,81.89,81.89,105800.0,63.7654,63.7732,63.7498,63.7498,105800.0
2007-02-22 12:45:00,81.89,81.91,81.86,81.91,196100.0,63.7498,63.7654,63.7265,63.7654,196100.0
2007-02-22 12:50:00,81.91,81.93,81.9,81.91,62600.0,63.7654,63.781,63.7576,63.7654,62600.0
2007-02-22 12:55:00,81.91,81.92,81.87,81.88,145400.0,63.7654,63.7732,63.7343,63.742,145400.0
2007-02-22 13:00:00,81.88,81.89,81.81,81.84,222000.0,63.742,63.7498,63.6876,63.7109,222000.0
2007-02-22 13:05:00,81.84,81.84,81.76,81.77,543800.0,63.7109,63.7109,63.6486,63.6564,543800.0
2007-02-22 13:10:00,81.77,81.8,81.73,81.8,242900.0,63.6564,63.6798,63.6253,63.6798,242900.0
2007-02-22 13:15:00,81.79,81.81,81.75,81.78,266100.0,63.672,63.6876,63.6408,63.6642,266100.0
2007-02-22 13:20:00,81.78,81.93,81.78,81.88,214500.0,63.6642,63.781,63.6642,63.742,214500.0
2007-02-22 13:25:00,81.89,81.9,81.82,81.84,158800.0,63.7498,63.7576,63.6953,63.7109,158800.0
2007-02-22 13:30:00,81.84,81.88,81.82,81.85,60000.0,63.7109,63.742,63.6953,63.7187,60000.0
2007-02-22 13:35:00,81.84,81.89,81.83,81.84,194700.0,63.7109,63.7498,63.7031,63.7109,194700.0
2007-02-22 13:40:00,81.83,81.83,81.77,81.8,215000.0,63.7031,63.7031,63.6564,63.6798,215000.0
2007-02-22 13:45:00,81.8,81.88,81.79,81.84,116100.0,63.6798,63.742,63.672,63.7109,116100.0
2007-02-22 13:50:00,81.83,81.92,81.81,81.81,270800.0,63.7031,63.7732,63.6876,63.6876,270800.0
2007-02-22 13:55:00,81.85,81.9,81.82,81.85,118000.0,63.7187,63.7576,63.6953,63.7187,118000.0
2007-02-22 14:00:00,81.86,81.93,81.85,81.9,639900.0,63.7265,63.781,63.7187,63.7576,639900.0
2007-02-22 14:05:00,81.91,81.95,81.9,81.92,40700.0,63.7654,63.7965,63.7576,63.7732,40700.0
2007-02-22 14:10:00,81.92,81.95,81.9,81.91,424700.0,63.7732,63.7965,63.7576,63.7654,424700.0
2007-02-22 14:15:00,81.9,81.93,81.88,81.9,95900.0,63.7576,63.781,63.742,63.7576,95900.0
2007-02-22 14:20:00,81.91,81.94,81.89,81.93,130800.0,63.7654,63.7888,63.7498,63.781,130800.0
2007-02-22 14:25:00,81.93,81.95,81.9,81.93,85200.0,63.781,63.7965,63.7576,63.781,85200.0
2007-02-22 14:30:00,81.93,81.95,81.8,81.8,285600.0,63.781,63.7965,63.6798,63.6798,285600.0
2007-02-22 14:35:00,81.81,81.87,81.78,81.85,460400.0,63.6876,63.7343,63.6642,63.7187,460400.0
2007-02-22 14:40:00,81.85,81.86,81.8,81.82,377600.0,63.7187,63.7265,63.6798,63.6953,377600.0
2007-02-22 14:45:00,81.82,81.83,81.77,81.83,343500.0,63.6953,63.7031,63.6564,63.7031,343500.0
2007-02-22 14:50:00,81.83,81.93,81.82,81.88,145300.0,63.7031,63.781,63.6953,63.742,145300.0
2007-02-22 14:55:00,81.88,81.91,81.84,81.86,180600.0,63.742,63.7654,63.7109,63.7265,180600.0
2007-02-22 15:00:00,81.86,81.92,81.86,81.91,153200.0,63.7265,63.7732,63.7265,63.7654,153200.0
2007-02-22 15:05:00,81.92,82.16,81.92,82.13,1774200.0,63.7732,63.96,63.7732,63.9367,1774200.0
2007-02-22 15:10:00,82.14,82.14,82.09,82.13,393000.0,63.9445,63.9445,63.9055,63.9367,393000.0
2007-02-22 15:15:00,82.13,82.13,82.06,82.09,279900.0,63.9367,63.9367,63.8822,63.9055,279900.0
2007-02-22 15:20:00,82.09,82.14,82.08,82.11,287100.0,63.9055,63.9445,63.8977,63.9211,287100.0
2007-02-22 15:25:00,82.11,82.18,82.09,82.13,5163900.0,63.9211,63.9756,63.9055,63.9367,5163900.0
2007-02-22 15:30:00,82.13,82.24,82.12,82.22,785500.0,63.9367,64.0223,63.9289,64.0067,785500.0
2007-02-22 15:35:00,82.21,82.23,82.14,82.15,257100.0,63.9989,64.0145,63.9445,63.9522,257100.0
2007-02-22 15:40:00,82.16,82.21,82.11,82.15,441000.0,63.96,63.9989,63.9211,63.9522,441000.0
2007-02-22 15:45:00,82.14,82.19,82.14,82.18,908200.0,63.9445,63.9834,63.9445,63.9756,908200.0
2007-02-22 15:50:00,82.18,82.29,82.17,82.28,351500.0,63.9756,64.0612,63.9678,64.0534,351500.0
2007-02-22 15:55:00,82.28,82.38,82.28,82.36,1512100.0,64.0534,64.1313,64.0534,64.1157,1512100.0
2007-02-22 16:00:00,82.36,82.39,82.32,82.39,684100.0,64.1157,64.1391,64.0846,64.1391,684100.0
2007-02-22 16:05:00,82.39,82.4,82.35,82.37,322300.0,64.1391,64.1469,64.1079,64.1235,322300.0
2007-02-22 16:10:00,82.37,82.39,82.35,82.39,106800.0,64.1235,64.1391,64.1079,64.1391,106800.0
2007-02-23 09:30:00,82.26,82.31,82.13,82.16,781100.0,64.0379,64.0768,63.9367,63.96,781100.0
2007-02-23 09:35:00,82.15,82.19,82.08,82.14,1658700.0,63.9522,63.9834,63.8977,63.9445,1658700.0
2007-02-23 09:40:00,82.14,82.14,81.99,82.04,1212000.0,63.9445,63.9445,63.8277,63.8666,1212000.0
2007-02-23 09:45:00,82.04,82.08,81.95,81.95,2984400.0,63.8666,63.8977,63.7965,63.7965,2984400.0
2007-02-23 09:50:00,81.94,82.09,81.92,82.08,799000.0,63.7888,63.9055,63.7732,63.8977,799000.0
2007-02-23 09:55:00,82.08,82.12,81.93,81.93,457600.0,63.8977,63.9289,63.781,63.781,457600.0
2007-02-23 10:00:00,81.93,82.04,81.88,82.0,924100.0,63.781,63.8666,63.742,63.8355,924100.0
2007-02-23 10:05:00,82.0,82.09,82.0,82.02,497300.0,63.8355,63.9055,63.8355,63.851,497300.0
2007-02-23 10:10:00,82.02,82.05,81.91,81.93,405300.0,63.851,63.8744,63.7654,63.781,405300.0
2007-02-23 10:15:00,81.93,82.05,81.92,81.98,605500.0,63.781,63.8744,63.7732,63.8199,605500.0
2007-02-23 10:20:00,81.98,81.99,81.87,81.94,843900.0,63.8199,63.8277,63.7343,63.7888,843900.0
2007-02-23 10:25:00,81.95,81.96,81.8,81.82,858500.0,63.7965,63.8043,63.6798,63.6953,858500.0
2007-02-23 10:30:00,81.82,81.86,81.76,81.82,768800.0,63.6953,63.7265,63.6486,63.6953,768800.0
2007-02-23 10:35:00,81.83,81.89,81.82,81.84,501800.0,63.7031,63.7498,63.6953,63.7109,501800.0
2007-02-23 10:40:00,81.83,81.84,81.71,81.77,1070900.0,63.7031,63.7109,63.6097,63.6564,1070900.0
2007-02-23 10:45:00,81.77,81.77,81.66,81.72,1019200.0,63.6564,63.6564,63.5708,63.6175,1019200.0
2007-02-23 10:50:00,81.73,81.8,81.71,81.77,510400.0,63.6253,63.6798,63.6097,63.6564,510400.0
2007-02-23 10:55:00,81.76,81.85,81.73,81.83,944700.0,63.6486,63.7187,63.6253,63.7031,944700.0
2007-02-23 11:00:00,81.83,81.83,81.74,81.75,897800.0,63.7031,63.7031,63.6331,63.6408,897800.0
2007-02-23 11:05:00,81.76,81.81,81.7,81.73,438500.0,63.6486,63.6876,63.6019,63.6253,438500.0
2007-02-23 11:10:00,81.73,81.83,81.7,81.83,340800.0,63.6253,63.7031,63.6019,63.7031,340800.0
2007-02-23 11:15:00,81.83,81.9,81.76,81.89,405100.0,63.7031,63.7576,63.6486,63.7498,405100.0
2007-02-23 11:20:00,81.88,81.89,81.82,81.82,308600.0,63.742,63.7498,63.6953,63.6953,308600.0
2007-02-23 11:25:00,81.82,81.9,81.82,81.86,270400.0,63.6953,63.7576,63.6953,63.7265,270400.0
2007-02-23 11:30:00,81.86,81.89,81.84,81.87,187500.0,63.7265,63.7498,63.7109,63.7343,187500.0
2007-02-23 11:35:00,81.88,82.05,81.88,81.98,1294800.0,63.742,63.8744,63.742,63.8199,1294800.0
2007-02-23 11:40:00,81.99,82.05,81.98,82.0,305500.0,63.8277,63.8744,63.8199,63.8355,305500.0
2007-02-23 11:45:00,82.0,82.11,81.99,82.1,1157100.0,63.8355,63.9211,63.8277,63.9133,1157100.0
2007-02-23 11:50:00,82.1,82.17,82.08,82.09,344400.0,63.9133,63.9678,63.8977,63.9055,344400.0
2007-02-23 11:55:00,82.08,82.09,82.06,82.06,92300.0,63.8977,63.9055,63.8822,63.8822,92300.0
2007-02-23 12:00:00,82.06,82.08,82.0,82.01,278800.0,63.8822,63.8977,63.8355,63.8433,278800.0
2007-02-23 12:05:00,82.01,82.01,81.93,81.94,417400.0,63.8433,63.8433,63.781,63.7888,417400.0
2007-02-23 12:10:00,81.95,81.95,81.86,81.88,521000.0,63.7965,63.7965,63.7265,63.742,521000.0
2007-02-23 12:15:00,81.88,81.95,81.88,81.95,125700.0,63.742,63.7965,63.742,63.7965,125700.0
2007-02-23 12:20:00,81.95,82.01,81.94,81.94,208600.0,63.7965,63.8433,63.7888,63.7888,208600.0
2007-02-23 12:25:00,81.94,81.96,81.89,81.96,228600.0,63.7888,63.8043,63.7498,63.8043,228600.0
2007-02-23 12:30:00,81.96,82.0,81.94,81.95,108200.0,63.8043,63.8355,63.7888,63.7965,108200.0
2007-02-23 12:35:00,81.95,81.95,81.89,81.94,218600.0,63.7965,63.7965,63.7498,63.7888,218600.0
2007-02-23 12:40:00,81.94,81.98,81.89,81.95,181300.0,63.7888,63.8199,63.7498,63.7965,181300.0
2007-02-23 12:45:00,81.94,81.94,81.85,81.86,343900.0,63.7888,63.7888,63.7187,63.7265,343900.0
2007-02-23 12:50:00,81.87,81.9,81.86,81.9,252800.0,63.7343,63.7576,63.7265,63.7576,252800.0
2007-02-23 12:55:00,81.9,82.02,81.9,82.01,250600.0,63.7576,63.851,63.7576,63.8433,250600.0
2007-02-23 13:00:00,82.01,82.01,81.97,82.0,85600.0,63.8433,63.8433,63.8121,63.8355,85600.0
2007-02-23 13:05:00,81.99,82.01,81.92,81.97,606300.0,63.8277,63.8433,63.7732,63.8121,606300.0
2007-02-23 13:10:00,81.98,82.05,81.95,82.04,247200.0,63.8199,63.8744,63.7965,63.8666,247200.0
2007-02-23 13:15:00,82.04,82.07,81.97,81.99,196300.0,63.8666,63.89,63.8121,63.8277,196300.0
2007-02-23 13:20:00,81.99,82.07,81.98,82.04,255700.0,63.8277,63.89,63.8199,63.8666,255700.0
2007-02-23 13:25:00,82.03,82.06,82.02,82.05,88900.0,63.8588,63.8822,63.851,63.8744,88900.0
2007-02-23 13:30:00,82.05,82.08,82.03,82.04,76500.0,63.8744,63.8977,63.8588,63.8666,76500.0
2007-02-23 13:35:00,82.04,82.05,82.0,82.05,151300.0,63.8666,63.8744,63.8355,63.8744,151300.0
2007-02-23 13:40:00,82.05,82.1,82.04,82.08,88000.0,63.8744,63.9133,63.8666,63.8977,88000.0
2007-02-23 13:45:00,82.08,82.1,82.03,82.03,349600.0,63.8977,63.9133,63.8588,63.8588,349600.0
2007-02-23 13:50:00,82.03,82.05,82.02,82.05,75100.0,63.8588,63.8744,63.851,63.8744,75100.0
2007-02-23 13:55:00,82.05,82.05,81.93,81.99,309100.0,63.8744,63.8744,63.781,63.8277,309100.0
2007-02-23 14:00:00,81.98,81.98,81.94,81.94,277900.0,63.8199,63.8199,63.7888,63.7888,277900.0
2007-02-23 14:05:00,81.94,82.03,81.94,82.02,198000.0,63.7888,63.8588,63.7888,63.851,198000.0
2007-02-23 14:10:00,82.01,82.1,82.01,82.07,456000.0,63.8433,63.9133,63.8433,63.89,456000.0
2007-02-23 14:15:00,82.07,82.1,82.04,82.09,542300.0,63.89,63.9133,63.8666,63.9055,542300.0
2007-02-23 14:20:00,82.09,82.11,82.05,82.06,573700.0,63.9055,63.9211,63.8744,63.8822,573700.0
2007-02-23 14:25:00,82.06,82.06,82.03,82.06,330500.0,63.8822,63.8822,63.8588,63.8822,330500.0
2007-02-23 14:30:00,82.06,82.13,82.04,82.09,2935500.0,63.8822,63.9367,63.8666,63.9055,2935500.0
2007-02-23 14:35:00,82.09,82.1,82.02,82.04,646200.0,63.9055,63.9133,63.851,63.8666,646200.0
2007-02-23 14:40:00,82.04,82.04,81.99,82.02,467500.0,63.8666,63.8666,63.8277,63.851,467500.0
2007-02-23 14:45:00,82.03,82.06,81.98,82.03,205400.0,63.8588,63.8822,63.8199,63.8588,205400.0
2007-02-23 14:50:00,82.04,82.09,82.03,82.05,81400.0,63.8666,63.9055,63.8588,63.8744,81400.0
2007-02-23 14:55:00,82.06,82.19,82.05,82.09,1350400.0,63.8822,63.9834,63.8744,63.9055,1350400.0
2007-02-23 15:00:00,82.09,82.1,82.03,82.06,304000.0,63.9055,63.9133,63.8588,63.8822,304000.0
2007-02-23 15:05:00,82.06,82.11,82.06,82.08,194600.0,63.8822,63.9211,63.8822,63.8977,194600.0
2007-02-23 15:10:00,82.08,82.21,82.08,82.19,453900.0,63.8977,63.9989,63.8977,63.9834,453900.0
2007-02-23 15:15:00,82.19,82.22,82.13,82.22,208400.0,63.9834,64.0067,63.9367,64.0067,208400.0
2007-02-23 15:20:00,82.22,82.23,82.18,82.2,173000.0,64.0067,64.0145,63.9756,63.9912,173000.0
2007-02-23 15:25:00,82.2,82.25,82.19,82.21,362200.0,63.9912,64.0301,63.9834,63.9989,362200.0
2007-02-23 15:30:00,82.22,82.22,82.16,82.19,210800.0,64.0067,64.0067,63.96,63.9834,210800.0
2007-02-23 15:35:00,82.19,82.21,82.12,82.13,356100.0,63.9834,63.9989,63.9289,63.9367,356100.0
2007-02-23 15:40:00,82.14,82.14,82.09,82.1,265800.0,63.9445,63.9445,63.9055,63.9133,265800.0
2007-02-23 15:45:00,82.1,82.18,82.1,82.13,672600.0,63.9133,63.9756,63.9133,63.9367,672600.0
2007-02-23 15:50:00,82.13,82.14,82.09,82.11,255400.0,63.9367,63.9445,63.9055,63.9211,255400.0
2007-02-23 15:55:00,82.1,82.11,82.03,82.04,1224700.0,63.9133,63.9211,63.8588,63.8666,1224700.0
2007-02-23 16:00:00,82.04,82.05,82.01,82.03,313400.0,63.8666,63.8744,63.8433,63.8588,313400.0
2007-02-23 16:05:00,82.03,82.03,82.0,82.01,243100.0,63.8588,63.8588,63.8355,63.8433,243100.0
2007-02-23 16:10:00,82.0,82.0,81.95,81.95,155800.0,63.8355,63.8355,63.7965,63.7965,155800.0
2007-02-26 09:30:00,82.29,82.37,82.25,82.27,2019300.0,64.0612,64.1235,64.0301,64.0457,2019300.0
2007-02-26 09:35:00,82.27,83.38,82.27,82.3,1122000.0,64.0457,64.9098,64.0457,64.069,1122000.0
2007-02-26 09:40:00,82.3,82.31,82.19,82.21,732900.0,64.069,64.0768,63.9834,63.9989,732900.0
2007-02-26 09:45:00,82.19,82.22,82.11,82.16,503300.0,63.9834,64.0067,63.9211,63.96,503300.0
2007-02-26 09:50:00,82.15,82.15,81.95,81.96,1606500.0,63.9522,63.9522,63.7965,63.8043,1606500.0
2007-02-26 09:55:00,81.96,82.32,81.9,81.91,1022200.0,63.8043,64.0846,63.7576,63.7654,1022200.0
2007-02-26 10:00:00,81.91,81.96,81.86,81.89,631500.0,63.7654,63.8043,63.7265,63.7498,631500.0
2007-02-26 10:05:00,81.89,82.15,81.85,81.85,1293000.0,63.7498,63.9522,63.7187,63.7187,1293000.0
2007-02-26 10:10:00,81.85,81.93,81.81,81.91,1181400.0,63.7187,63.781,63.6876,63.7654,1181400.0
2007-02-26 10:15:00,81.9,81.94,81.88,81.88,1389100.0,63.7576,63.7888,63.742,63.742,1389100.0
2007-02-26 10:20:00,81.87,81.9,81.83,81.86,276300.0,63.7343,63.7576,63.7031,63.7265,276300.0
2007-02-26 10:25:00,81.86,81.93,80.77,81.76,1173500.0,63.7265,63.781,62.8779,63.6486,1173500.0
2007-02-26 10:30:00,81.76,81.81,81.71,81.77,619500.0,63.6486,63.6876,63.6097,63.6564,619500.0
2007-02-26 10:35:00,81.78,81.82,81.71,81.8,464700.0,63.6642,63.6953,63.6097,63.6798,464700.0
2007-02-26 10:40:00,81.8,81.81,81.69,81.72,754300.0,63.6798,63.6876,63.5941,63.6175,754300.0
2007-02-26 10:45:00,81.72,81.82,81.7,81.8,144200.0,63.6175,63.6953,63.6019,63.6798,144200.0
2007-02-26 10:50:00,81.8,81.85,81.79,81.81,346500.0,63.6798,63.7187,63.672,63.6876,346500.0
2007-02-26 10:55:00,81.81,81.89,81.77,81.86,176800.0,63.6876,63.7498,63.6564,63.7265,176800.0
2007-02-26 11:00:00,81.86,81.91,81.85,81.87,259400.0,63.7265,63.7654,63.7187,63.7343,259400.0
2007-02-26 11:05:00,81.86,81.91,81.85,81.9,339300.0,63.7265,63.7654,63.7187,63.7576,339300.0
2007-02-26 11:10:00,81.91,81.92,81.85,81.86,521100.0,63.7654,63.7732,63.7187,63.7265,521100.0
2007-02-26 11:15:00,81.86,81.89,81.75,81.82,227800.0,63.7265,63.7498,63.6408,63.6953,227800.0
2007-02-26 11:20:00,81.82,81.91,81.82,81.89,108800.0,63.6953,63.7654,63.6953,63.7498,108800.0
2007-02-26 11:25:00,81.9,81.92,81.86,81.9,720200.0,63.7576,63.7732,63.7265,63.7576,720200.0
2007-02-26 11:30:00,81.9,81.92,81.81,81.84,413100.0,63.7576,63.7732,63.6876,63.7109,413100.0
2007-02-26 11:35:00,81.84,81.9,81.84,81.89,196200.0,63.7109,63.7576,63.7109,63.7498,196200.0
2007-02-26 11:40:00,81.9,81.92,81.85,81.86,216500.0,63.7576,63.7732,63.7187,63.7265,216500.0
2007-02-26 11:45:00,81.86,81.86,81.75,81.8,369100.0,63.7265,63.7265,63.6408,63.6798,369100.0
2007-02-26 11:50:00,81.8,81.82,81.75,81.78,407900.0,63.6798,63.6953,63.6408,63.6642,407900.0
2007-02-26 11:55:00,81.78,81.81,81.76,81.79,379400.0,63.6642,63.6876,63.6486,63.672,379400.0
2007-02-26 12:00:00,81.79,81.79,81.72,81.73,371900.0,63.672,63.672,63.6175,63.6253,371900.0
2007-02-26 12:05:00,81.72,81.78,81.7,81.75,208800.0,63.6175,63.6642,63.6019,63.6408,208800.0
2007-02-26 12:10:00,81.75,81.76,81.7,81.72,356900.0,63.6408,63.6486,63.6019,63.6175,356900.0
2007-02-26 12:15:00,81.72,81.72,81.54,81.55,1316600.0,63.6175,63.6175,63.4774,63.4851,1316600.0
2007-02-26 12:20:00,81.55,81.57,81.51,81.55,416900.0,63.4851,63.5007,63.454,63.4851,416900.0
2007-02-26 12:25:00,81.55,81.59,81.5,81.58,603100.0,63.4851,63.5163,63.4462,63.5085,603100.0
2007-02-26 12:30:00,81.58,81.58,81.5,81.51,389900.0,63.5085,63.5085,63.4462,63.454,389900.0
2007-02-26 12:35:00,81.51,81.51,81.45,81.47,1117800.0,63.454,63.454,63.4073,63.4229,1117800.0
2007-02-26 12:40:00,81.46,81.5,81.39,81.41,520900.0,63.4151,63.4462,63.3606,63.3762,520900.0
2007-02-26 12:45:00,81.4,81.4,81.28,81.33,692500.0,63.3684,63.3684,63.275,63.3139,692500.0
2007-02-26 12:50:00,81.34,81.35,81.24,81.26,556700.0,63.3217,63.3295,63.2438,63.2594,556700.0
2007-02-26 12:55:00,81.27,81.28,81.19,81.24,451000.0,63.2672,63.275,63.2049,63.2438,451000.0
2007-02-26 13:00:00,81.23,81.37,81.21,81.37,857500.0,63.236,63.345,63.2205,63.345,857500.0
2007-02-26 13:05:00,81.36,81.39,81.33,81.36,738300.0,63.3372,63.3606,63.3139,63.3372,738300.0
2007-02-26 13:10:00,81.36,81.4,81.36,81.39,190000.0,63.3372,63.3684,63.3372,63.3606,190000.0
2007-02-26 13:15:00,81.38,81.42,81.36,81.37,233500.0,63.3528,63.3839,63.3372,63.345,233500.0
2007-02-26 13:20:00,81.38,81.38,81.35,81.37,195500.0,63.3528,63.3528,63.3295,63.345,195500.0
2007-02-26 13:25:00,81.37,81.44,81.36,81.44,144400.0,63.345,63.3995,63.3372,63.3995,144400.0
2007-02-26 13:30:00,81.44,81.5,81.44,81.46,628200.0,63.3995,63.4462,63.3995,63.4151,628200.0
2007-02-26 13:35:00,81.46,81.47,81.43,81.47,272600.0,63.4151,63.4229,63.3917,63.4229,272600.0
2007-02-26 13:40:00,81.46,81.51,81.37,81.39,454000.0,63.4151,63.454,63.345,63.3606,454000.0
2007-02-26 13:45:00,81.38,81.5,81.38,81.44,157200.0,63.3528,63.4462,63.3528,63.3995,157200.0
2007-02-26 13:50:00,81.45,81.47,81.43,81.47,201300.0,63.4073,63.4229,63.3917,63.4229,201300.0
2007-02-26 13:55:00,81.47,81.59,81.47,81.55,206400.0,63.4229,63.5163,63.4229,63.4851,206400.0
2007-02-26 14:00:00,81.55,81.55,81.51,81.55,173800.0,63.4851,63.4851,63.454,63.4851,173800.0
2007-02-26 14:05:00,81.54,81.62,81.52,81.6,470100.0,63.4774,63.5396,63.4618,63.5241,470100.0
2007-02-26 14:10:00,81.6,81.62,81.58,81.58,166300.0,63.5241,63.5396,63.5085,63.5085,166300.0
2007-02-26 14:15:00,81.58,81.6,81.5,81.58,679000.0,63.5085,63.5241,63.4462,63.5085,679000.0
2007-02-26 14:20:00,81.58,81.71,81.58,81.68,985900.0,63.5085,63.6097,63.5085,63.5864,985900.0
2007-02-26 14:25:00,81.68,81.72,81.67,81.71,675600.0,63.5864,63.6175,63.5786,63.6097,675600.0
2007-02-26 14:30:00,81.71,81.71,81.65,81.69,141200.0,63.6097,63.6097,63.563,63.5941,141200.0
2007-02-26 14:35:00,81.69,81.85,81.69,81.79,1437600.0,63.5941,63.7187,63.5941,63.672,1437600.0
2007-02-26 14:40:00,81.8,81.8,81.71,81.71,706800.0,63.6798,63.6798,63.6097,63.6097,706800.0
2007-02-26 14:45:00,81.71,81.77,81.71,81.71,183400.0,63.6097,63.6564,63.6097,63.6097,183400.0
2007-02-26 14:50:00,81.72,81.73,81.68,81.68,229600.0,63.6175,63.6253,63.5864,63.5864,229600.0
2007-02-26 14:55:00,81.68,81.74,81.68,81.72,137200.0,63.5864,63.6331,63.5864,63.6175,137200.0
2007-02-26 15:00:00,81.73,81.79,81.72,81.75,128200.0,63.6253,63.672,63.6175,63.6408,128200.0
2007-02-26 15:05:00,81.74,81.76,81.63,81.63,251100.0,63.6331,63.6486,63.5474,63.5474,251100.0
2007-02-26 15:10:00,81.63,81.63,81.57,81.62,606600.0,63.5474,63.5474,63.5007,63.5396,606600.0
2007-02-26 15:15:00,81.63,81.71,81.6,81.68,168400.0,63.5474,63.6097,63.5241,63.5864,168400.0
2007-02-26 15:20:00,81.68,81.7,81.61,81.69,266300.0,63.5864,63.6019,63.5319,63.5941,266300.0
2007-02-26 15:25:00,81.68,81.71,81.65,81.67,305600.0,63.5864,63.6097,63.563,63.5786,305600.0
2007-02-26 15:30:00,81.67,81.83,81.66,81.75,1037200.0,63.5786,63.7031,63.5708,63.6408,1037200.0
2007-02-26 15:35:00,81.75,81.77,81.67,81.71,824800.0,63.6408,63.6564,63.5786,63.6097,824800.0
2007-02-26 15:40:00,81.71,81.75,81.62,81.73,503900.0,63.6097,63.6408,63.5396,63.6253,503900.0
2007-02-26 15:45:00,81.74,81.79,81.72,81.76,1904400.0,63.6331,63.672,63.6175,63.6486,1904400.0
2007-02-26 15:50:00,81.76,81.77,81.7,81.76,719900.0,63.6486,63.6564,63.6019,63.6486,719900.0
2007-02-26 15:55:00,81.77,81.78,81.7,81.77,1974400.0,63.6564,63.6642,63.6019,63.6564,1974400.0
2007-02-26 16:00:00,81.77,81.8,81.75,81.77,506600.0,63.6564,63.6798,63.6408,63.6564,506600.0
2007-02-26 16:05:00,81.77,81.78,81.75,81.78,151800.0,63.6564,63.6642,63.6408,63.6642,151800.0
2007-02-26 16:10:00,81.77,81.78,81.75,81.77,65700.0,63.6564,63.6642,63.6408,63.6564,65700.0
2007-02-27 09:30:00,80.36,80.37,80.16,80.17,2854800.0,62.5588,62.5665,62.4031,62.4108,2854800.0
2007-02-27 09:35:00,80.16,80.45,79.82,79.93,2623400.0,62.4031,62.6288,62.1384,62.224,2623400.0
2007-02-27 09:40:00,79.92,80.08,79.75,80.0,1765700.0,62.2162,62.3408,62.0839,62.2785,1765700.0
2007-02-27 09:45:00,80.01,80.25,79.9,80.07,1445400.0,62.2863,62.4731,62.2007,62.333,1445400.0
2007-02-27 09:50:00,80.01,80.27,79.94,80.24,1582700.0,62.2863,62.4887,62.2318,62.4653,1582700.0
2007-02-27 09:55:00,80.24,80.29,80.06,80.23,2317400.0,62.4653,62.5043,62.3252,62.4576,2317400.0
2007-02-27 10:00:00,80.24,80.58,80.08,80.48,2873700.0,62.4653,62.73,62.3408,62.6522,2873700.0
2007-02-27 10:05:00,80.49,80.58,80.0,80.53,3806600.0,62.66,62.73,62.2785,62.6911,3806600.0
2007-02-27 10:10:00,80.53,80.53,80.2,80.21,1155900.0,62.6911,62.6911,62.4342,62.442,1155900.0
2007-02-27 10:15:00,80.22,80.47,80.07,80.36,1093800.0,62.4498,62.6444,62.333,62.5588,1093800.0
2007-02-27 10:20:00,80.28,80.44,80.25,80.32,888500.0,62.4965,62.621,62.4731,62.5276,888500.0
2007-02-27 10:25:00,80.31,80.43,80.26,80.29,1040300.0,62.5198,62.6133,62.4809,62.5043,1040300.0
2007-02-27 10:30:00,80.3,80.94,80.29,80.48,1943300.0,62.512,63.0103,62.5043,62.6522,1943300.0
2007-02-27 10:35:00,80.48,80.59,80.07,80.44,813900.0,62.6522,62.7378,62.333,62.621,813900.0
2007-02-27 10:40:00,80.51,80.57,80.08,80.52,611800.0,62.6755,62.7222,62.3408,62.6833,611800.0
2007-02-27 10:45:00,80.51,80.59,80.45,80.48,1347600.0,62.6755,62.7378,62.6288,62.6522,1347600.0
2007-02-27 10:50:00,80.48,80.49,80.07,80.39,667100.0,62.6522,62.66,62.333,62.5821,667100.0
2007-02-27 10:55:00,80.38,80.4,80.07,80.24,1248100.0,62.5743,62.5899,62.333,62.4653,1248100.0
2007-02-27 11:00:00,80.24,80.27,80.14,80.2,2000200.0,62.4653,62.4887,62.3875,62.4342,2000200.0
2007-02-27 11:05:00,80.19,80.25,80.17,80.19,699900.0,62.4264,62.4731,62.4108,62.4264,699900.0
2007-02-27 11:10:00,80.19,80.21,80.12,80.2,743100.0,62.4264,62.442,62.3719,62.4342,743100.0
2007-02-27 11:15:00,80.2,80.28,80.15,80.24,1034700.0,62.4342,62.4965,62.3953,62.4653,1034700.0
2007-02-27 11:20:00,80.24,80.25,80.12,80.14,844300.0,62.4653,62.4731,62.3719,62.3875,844300.0
2007-02-27 11:25:00,80.15,80.2,80.07,80.14,884000.0,62.3953,62.4342,62.333,62.3875,884000.0
2007-02-27 11:30:00,80.14,80.18,80.12,80.15,423900.0,62.3875,62.4186,62.3719,62.3953,423900.0
2007-02-27 11:35:00,80.15,80.33,80.14,80.33,1051600.0,62.3953,62.5354,62.3875,62.5354,1051600.0
2007-02-27 11:40:00,80.32,80.4,80.3,80.31,606000.0,62.5276,62.5899,62.512,62.5198,606000.0
2007-02-27 11:45:00,80.3,80.33,80.28,80.32,311500.0,62.512,62.5354,62.4965,62.5276,311500.0
2007-02-27 11:50:00,80.31,80.35,80.3,80.33,375200.0,62.5198,62.551,62.512,62.5354,375200.0
2007-02-27 11:55:00,80.32,80.34,80.11,80.13,1614200.0,62.5276,62.5432,62.3641,62.3797,1614200.0
2007-02-27 12:00:00,80.14,80.22,79.97,80.0,2629700.0,62.3875,62.4498,62.2551,62.2785,2629700.0
2007-02-27 12:05:00,80.0,80.09,80.0,80.03,638700.0,62.2785,62.3486,62.2785,62.3019,638700.0
2007-02-27 12:10:00,80.02,80.03,79.87,80.0,1651400.0,62.2941,62.3019,62.1773,62.2785,1651400.0
2007-02-27 12:15:00,79.99,80.02,79.92,79.98,971000.0,62.2707,62.2941,62.2162,62.2629,971000.0
2007-02-27 12:20:00,79.98,80.07,79.93,80.05,520700.0,62.2629,62.333,62.224,62.3174,520700.0
2007-02-27 12:25:00,80.05,80.06,79.97,80.0,331500.0,62.3174,62.3252,62.2551,62.2785,331500.0
2007-02-27 12:30:00,80.0,80.06,79.94,80.0,329700.0,62.2785,62.3252,62.2318,62.2785,329700.0
2007-02-27 12:35:00,80.0,80.04,79.98,80.03,320500.0,62.2785,62.3096,62.2629,62.3019,320500.0
2007-02-27 12:40:00,80.03,80.04,79.92,79.96,773100.0,62.3019,62.3096,62.2162,62.2474,773100.0
2007-02-27 12:45:00,79.97,80.1,79.93,80.09,915000.0,62.2551,62.3564,62.224,62.3486,915000.0
2007-02-27 12:50:00,80.09,80.22,80.02,80.17,1290600.0,62.3486,62.4498,62.2941,62.4108,1290600.0
2007-02-27 12:55:00,80.17,80.18,80.05,80.07,366800.0,62.4108,62.4186,62.3174,62.333,366800.0
2007-02-27 13:00:00,80.08,80.11,80.06,80.08,122800.0,62.3408,62.3641,62.3252,62.3408,122800.0
2007-02-27 13:05:00,80.08,80.1,80.0,80.02,403400.0,62.3408,62.3564,62.2785,62.2941,403400.0
2007-02-27 13:10:00,80.02,80.04,79.8,79.89,1163400.0,62.2941,62.3096,62.1228,62.1929,1163400.0
2007-02-27 13:15:00,79.9,79.93,79.86,79.92,558700.0,62.2007,62.224,62.1695,62.2162,558700.0
2007-02-27 13:20:00,79.92,79.97,79.82,79.94,623800.0,62.2162,62.2551,62.1384,62.2318,623800.0
2007-02-27 13:25:00,79.94,79.97,79.75,79.75,879200.0,62.2318,62.2551,62.0839,62.0839,879200.0
2007-02-27 13:30:00,79.75,79.82,79.69,79.77,1997400.0,62.0839,62.1384,62.0372,62.0995,1997400.0
2007-02-27 13:35:00,79.76,79.78,79.71,79.72,860800.0,62.0917,62.1072,62.0527,62.0605,860800.0
2007-02-27 13:40:00,79.73,79.78,79.62,79.69,797400.0,62.0683,62.1072,61.9827,62.0372,797400.0
2007-02-27 13:45:00,79.7,79.7,79.58,79.68,1037100.0,62.045,62.045,61.9515,62.0294,1037100.0
2007-02-27 13:50:00,79.68,79.76,79.63,79.66,1628900.0,62.0294,62.0917,61.9905,62.0138,1628900.0
2007-02-27 13:55:00,79.67,79.75,79.61,79.65,655000.0,62.0216,62.0839,61.9749,62.006,655000.0
2007-02-27 14:00:00,79.64,79.67,79.52,79.53,1490400.0,61.9983,62.0216,61.9048,61.9126,1490400.0
2007-02-27 14:05:00,79.53,79.53,79.35,79.44,1962600.0,61.9126,61.9126,61.7725,61.8426,1962600.0
2007-02-27 14:10:00,79.34,79.46,79.31,79.43,1591300.0,61.7647,61.8581,61.7414,61.8348,1591300.0
2007-02-27 14:15:00,79.44,79.45,79.25,79.27,1643900.0,61.8426,61.8503,61.6946,61.7102,1643900.0
2007-02-27 14:20:00,79.27,79.4,79.23,79.24,1804400.0,61.7102,61.8114,61.6791,61.6869,1804400.0
2007-02-27 14:25:00,79.24,79.31,79.13,79.13,1528800.0,61.6869,61.7414,61.6012,61.6012,1528800.0
2007-02-27 14:30:00,79.24,79.26,79.06,79.11,2099600.0,61.6869,61.7024,61.5467,61.5857,2099600.0
2007-02-27 14:35:00,79.26,79.32,79.1,79.26,1468700.0,61.7024,61.7491,61.5779,61.7024,1468700.0
2007-02-27 14:40:00,79.26,79.47,79.17,79.35,1368700.0,61.7024,61.8659,61.6324,61.7725,1368700.0
2007-02-27 14:45:00,79.35,79.38,78.69,79.28,1100300.0,61.7725,61.7958,61.2587,61.718,1100300.0
2007-02-27 14:50:00,79.29,79.35,78.1,78.85,1817600.0,61.7258,61.7725,60.7994,61.3832,1817600.0
2007-02-27 14:55:00,78.84,79.17,78.35,78.78,3020300.0,61.3755,61.6324,60.994,61.3288,3020300.0
2007-02-27 15:00:00,78.9,78.95,78.2,78.46,2957600.0,61.4222,61.4611,60.8772,61.0796,2957600.0
2007-02-27 15:05:00,78.48,79.91,78.33,78.67,2895800.0,61.0952,62.2084,60.9784,61.2431,2895800.0
2007-02-27 15:10:00,78.67,79.0,78.22,78.79,3848400.0,61.2431,61.5,60.8928,61.3365,3848400.0
2007-02-27 15:15:00,78.79,79.17,77.47,79.04,5810900.0,61.3365,61.6324,60.3089,61.5312,5810900.0
2007-02-27 15:20:00,79.03,79.31,78.83,79.29,3798200.0,61.5234,61.7414,61.3677,61.7258,3798200.0
2007-02-27 15:25:00,79.26,79.26,78.98,78.99,2000100.0,61.7024,61.7024,61.4845,61.4922,2000100.0
2007-02-27 15:30:00,79.0,79.01,78.76,78.81,2423000.0,61.5,61.5078,61.3132,61.3521,2423000.0
2007-02-27 15:35:00,78.81,78.89,78.35,78.87,1846000.0,61.3521,61.4144,60.994,61.3988,1846000.0
2007-02-27 15:40:00,78.88,78.94,78.79,78.87,1256800.0,61.4066,61.4533,61.3365,61.3988,1256800.0
2007-02-27 15:45:00,78.88,78.93,78.65,78.79,1271300.0,61.4066,61.4455,61.2276,61.3365,1271300.0
2007-02-27 15:50:00,78.78,78.82,78.67,78.68,1818800.0,61.3288,61.3599,61.2431,61.2509,1818800.0
2007-02-27 15:55:00,78.68,78.8,78.34,78.44,4508800.0,61.2509,61.3443,60.9862,61.0641,4508800.0
2007-02-27 16:00:00,78.44,78.55,78.29,78.29,990900.0,61.0641,61.1497,60.9473,60.9473,990900.0
2007-02-27 16:05:00,78.29,78.32,78.07,78.1,538400.0,60.9473,60.9707,60.776,60.7994,538400.0
2007-02-27 16:10:00,78.1,78.16,77.91,78.05,688400.0,60.7994,60.8461,60.6515,60.7605,688400.0
2007-02-28 09:30:00,78.37,78.68,78.26,78.6,2569200.0,61.0096,61.2509,60.9239,61.1886,2569200.0
2007-02-28 09:35:00,78.6,78.72,78.37,78.49,3031700.0,61.1886,61.282,61.0096,61.103,3031700.0
2007-02-28 09:40:00,78.48,78.55,77.79,78.29,2091300.0,61.0952,61.1497,60.5581,60.9473,2091300.0
2007-02-28 09:45:00,78.22,78.31,77.67,78.07,3195600.0,60.8928,60.9629,60.4646,60.776,3195600.0
2007-02-28 09:50:00,77.97,78.19,77.51,78.18,2977700.0,60.6982,60.8695,60.3401,60.8617,2977700.0
2007-02-28 09:55:00,78.18,78.52,77.82,78.33,2440700.0,60.8617,61.1264,60.5814,60.9784,2440700.0
2007-02-28 10:00:00,78.32,78.45,77.92,78.3,1886400.0,60.9707,61.0719,60.6593,60.9551,1886400.0
2007-02-28 10:05:00,78.18,78.52,78.03,78.08,1404600.0,60.8617,61.1264,60.7449,60.7838,1404600.0
2007-02-28 10:10:00,78.22,78.34,77.97,78.2,1265200.0,60.8928,60.9862,60.6982,60.8772,1265200.0
2007-02-28 10:15:00,78.12,78.8,78.02,78.45,1549400.0,60.815,61.3443,60.7371,61.0719,1549400.0
2007-02-28 10:20:00,78.09,78.49,77.99,78.37,1464400.0,60.7916,61.103,60.7138,61.0096,1464400.0
2007-02-28 10:25:00,78.37,78.6,78.07,78.6,1089000.0,61.0096,61.1886,60.776,61.1886,1089000.0
2007-02-28 10:30:00,78.59,79.22,78.27,78.79,1943800.0,61.1808,61.6713,60.9317,61.3365,1943800.0
2007-02-28 10:35:00,78.8,78.95,78.22,78.37,1366700.0,61.3443,61.4611,60.8928,61.0096,1366700.0
2007-02-28 10:40:00,78.93,79.13,78.31,79.12,2396900.0,61.4455,61.6012,60.9629,61.5934,2396900.0
2007-02-28 10:45:00,79.13,79.2,78.57,78.99,1980600.0,61.6012,61.6557,61.1653,61.4922,1980600.0
2007-02-28 10:50:00,78.99,78.99,78.73,78.81,1312800.0,61.4922,61.4922,61.2898,61.3521,1312800.0
2007-02-28 10:55:00,78.83,79.01,78.75,78.96,1623700.0,61.3677,61.5078,61.3054,61.4689,1623700.0
2007-02-28 11:00:00,79.0,79.2,78.75,79.17,1491200.0,61.5,61.6557,61.3054,61.6324,1491200.0
2007-02-28 11:05:00,79.17,79.2,78.75,78.91,756500.0,61.6324,61.6557,61.3054,61.43,756500.0
2007-02-28 11:10:00,79.02,79.03,78.83,78.86,1281600.0,61.5156,61.5234,61.3677,61.391,1281600.0
2007-02-28 11:15:00,78.87,79.04,78.77,78.84,1609900.0,61.3988,61.5312,61.321,61.3755,1609900.0
2007-02-28 11:20:00,78.8,79.05,78.75,78.97,717700.0,61.3443,61.5389,61.3054,61.4767,717700.0
2007-02-28 11:25:00,78.94,79.04,78.76,78.93,617800.0,61.4533,61.5312,61.3132,61.4455,617800.0
2007-02-28 11:30:00,78.93,78.98,78.75,78.91,1157200.0,61.4455,61.4845,61.3054,61.43,1157200.0
2007-02-28 11:35:00,78.91,79.06,78.84,78.93,1499400.0,61.43,61.5467,61.3755,61.4455,1499400.0
2007-02-28 11:40:00,78.93,79.05,78.77,78.83,1513300.0,61.4455,61.5389,61.321,61.3677,1513300.0
2007-02-28 11:45:00,78.94,79.04,78.7,78.7,542600.0,61.4533,61.5312,61.2665,61.2665,542600.0
2007-02-28 11:50:00,78.83,79.06,78.6,78.64,1881000.0,61.3677,61.5467,61.1886,61.2198,1881000.0
2007-02-28 11:55:00,78.92,78.92,78.6,78.83,1412100.0,61.4377,61.4377,61.1886,61.3677,1412100.0
2007-02-28 12:00:00,78.69,78.88,78.55,78.69,922500.0,61.2587,61.4066,61.1497,61.2587,922500.0
2007-02-28 12:05:00,78.72,78.75,78.59,78.75,961400.0,61.282,61.3054,61.1808,61.3054,961400.0
2007-02-28 12:10:00,78.76,78.87,78.55,78.82,762500.0,61.3132,61.3988,61.1497,61.3599,762500.0
2007-02-28 12:15:00,78.82,78.87,78.59,78.83,380000.0,61.3599,61.3988,61.1808,61.3677,380000.0
2007-02-28 12:20:00,78.84,78.93,78.73,78.9,776500.0,61.3755,61.4455,61.2898,61.4222,776500.0
2007-02-28 12:25:00,78.91,78.94,78.81,78.81,303600.0,61.43,61.4533,61.3521,61.3521,303600.0
2007-02-28 12:30:00,78.81,78.85,78.77,78.79,882200.0,61.3521,61.3832,61.321,61.3365,882200.0
2007-02-28 12:35:00,78.8,78.86,78.77,78.8,214600.0,61.3443,61.391,61.321,61.3443,214600.0
2007-02-28 12:40:00,78.81,78.9,78.8,78.9,225100.0,61.3521,61.4222,61.3443,61.4222,225100.0
2007-02-28 12:45:00,78.89,78.99,78.88,78.92,483500.0,61.4144,61.4922,61.4066,61.4377,483500.0
2007-02-28 12:50:00,78.92,79.0,78.9,78.98,536500.0,61.4377,61.5,61.4222,61.4845,536500.0
2007-02-28 12:55:00,78.98,79.03,78.95,78.97,294100.0,61.4845,61.5234,61.4611,61.4767,294100.0
2007-02-28 13:00:00,78.98,79.0,78.91,78.96,173500.0,61.4845,61.5,61.43,61.4689,173500.0
2007-02-28 13:05:00,78.97,78.99,78.93,78.94,231500.0,61.4767,61.4922,61.4455,61.4533,231500.0
2007-02-28 13:10:00,78.94,78.94,78.84,78.9,416100.0,61.4533,61.4533,61.3755,61.4222,416100.0
2007-02-28 13:15:00,78.92,78.97,78.89,78.97,211300.0,61.4377,61.4767,61.4144,61.4767,211300.0
2007-02-28 13:20:00,78.98,79.03,78.95,79.01,164900.0,61.4845,61.5234,61.4611,61.5078,164900.0
2007-02-28 13:25:00,79.0,79.15,79.0,79.12,907000.0,61.5,61.6168,61.5,61.5934,907000.0
2007-02-28 13:30:00,79.12,79.19,79.09,79.16,439500.0,61.5934,61.6479,61.5701,61.6246,439500.0
2007-02-28 13:35:00,79.16,79.18,79.03,79.05,241500.0,61.6246,61.6401,61.5234,61.5389,241500.0
2007-02-28 13:40:00,79.05,79.05,78.98,79.02,171800.0,61.5389,61.5389,61.4845,61.5156,171800.0
2007-02-28 13:45:00,79.02,79.05,78.89,78.91,398400.0,61.5156,61.5389,61.4144,61.43,398400.0
2007-02-28 13:50:00,78.89,79.04,78.88,78.95,509100.0,61.4144,61.5312,61.4066,61.4611,509100.0
2007-02-28 13:55:00,78.95,78.97,78.81,78.9,650600.0,61.4611,61.4767,61.3521,61.4222,650600.0
2007-02-28 14:00:00,78.96,79.11,78.91,79.1,781800.0,61.4689,61.5857,61.43,61.5779,781800.0
2007-02-28 14:05:00,79.02,79.11,78.97,79.02,371600.0,61.5156,61.5857,61.4767,61.5156,371600.0
2007-02-28 14:10:00,79.03,79.03,78.91,78.93,486700.0,61.5234,61.5234,61.43,61.4455,486700.0
2007-02-28 14:15:00,78.94,78.97,78.84,78.85,491800.0,61.4533,61.4767,61.3755,61.3832,491800.0
2007-02-28 14:20:00,78.88,78.95,78.81,78.87,593600.0,61.4066,61.4611,61.3521,61.3988,593600.0
2007-02-28 14:25:00,78.86,78.87,78.79,78.87,772800.0,61.391,61.3988,61.3365,61.3988,772800.0
2007-02-28 14:30:00,78.86,78.91,78.83,78.85,849800.0,61.391,61.43,61.3677,61.3832,849800.0
2007-02-28 14:35:00,78.86,78.91,78.84,78.86,684300.0,61.391,61.43,61.3755,61.391,684300.0
2007-02-28 14:40:00,78.86,79.0,78.85,78.97,910400.0,61.391,61.5,61.3832,61.4767,910400.0
2007-02-28 14:45:00,78.97,79.0,78.89,78.95,878000.0,61.4767,61.5,61.4144,61.4611,878000.0
2007-02-28 14:50:00,78.96,79.0,78.81,78.87,969300.0,61.4689,61.5,61.3521,61.3988,969300.0
2007-02-28 14:55:00,78.87,78.91,78.84,78.89,443700.0,61.3988,61.43,61.3755,61.4144,443700.0
2007-02-28 15:00:00,78.89,78.92,78.86,78.91,347900.0,61.4144,61.4377,61.391,61.43,347900.0
2007-02-28 15:05:00,78.92,78.99,78.92,78.98,556700.0,61.4377,61.4922,61.4377,61.4845,556700.0
2007-02-28 15:10:00,78.98,79.18,78.97,79.1,1244700.0,61.4845,61.6401,61.4767,61.5779,1244700.0
2007-02-28 15:15:00,79.1,79.2,79.09,79.18,672300.0,61.5779,61.6557,61.5701,61.6401,672300.0
2007-02-28 15:20:00,79.18,79.2,79.06,79.09,775200.0,61.6401,61.6557,61.5467,61.5701,775200.0
2007-02-28 15:25:00,79.1,79.12,79.04,79.05,576200.0,61.5779,61.5934,61.5312,61.5389,576200.0
2007-02-28 15:30:00,79.05,79.06,78.97,78.99,676200.0,61.5389,61.5467,61.4767,61.4922,676200.0
2007-02-28 15:35:00,78.99,79.12,78.99,79.05,742100.0,61.4922,61.5934,61.4922,61.5389,742100.0
2007-02-28 15:40:00,79.05,79.07,78.9,78.95,1286300.0,61.5389,61.5545,61.4222,61.4611,1286300.0
2007-02-28 15:45:00,78.91,78.97,78.79,78.8,2004700.0,61.43,61.4767,61.3365,61.3443,2004700.0
2007-02-28 15:50:00,78.91,78.91,78.73,78.73,2531100.0,61.43,61.43,61.2898,61.2898,2531100.0
2007-02-28 15:55:00,78.73,78.85,78.58,78.63,3536700.0,61.2898,61.3832,61.1731,61.212,3536700.0
2007-02-28 16:00:00,78.62,78.8,78.6,78.69,2536500.0,61.2042,61.3443,61.1886,61.2587,2536500.0
2007-02-28 16:05:00,78.76,78.86,78.61,78.85,1423800.0,61.3132,61.391,61.1964,61.3832,1423800.0
2007-02-28 16:10:00,78.85,78.85,78.79,78.81,644900.0,61.3832,61.3832,61.3365,61.3521,644900.0
2007-03-01 09:30:00,77.49,77.67,77.13,77.23,2732900.0,60.3245,60.4646,60.0443,60.1221,2732900.0
2007-03-01 09:35:00,77.23,77.56,77.17,77.27,3069000.0,60.1221,60.379,60.0754,60.1532,3069000.0
2007-03-01 09:40:00,77.25,77.41,77.0,77.07,2546300.0,60.1377,60.2622,59.9431,59.9976,2546300.0
2007-03-01 09:45:00,77.07,77.19,76.75,77.0,2288500.0,59.9976,60.091,59.7484,59.9431,2288500.0
2007-03-01 09:50:00,77.0,77.4,76.79,76.98,2466300.0,59.9431,60.2545,59.7796,59.9275,2466300.0
2007-03-01 09:55:00,77.38,77.74,76.9,77.67,3012900.0,60.2389,60.5191,59.8652,60.4646,3012900.0
2007-03-01 10:00:00,77.22,78.44,77.22,78.16,2761900.0,60.1143,61.0641,60.1143,60.8461,2761900.0
2007-03-01 10:05:00,78.15,78.19,77.57,77.76,1871200.0,60.8383,60.8695,60.3868,60.5347,1871200.0
2007-03-01 10:10:00,77.76,78.38,77.64,78.02,2263700.0,60.5347,61.0174,60.4413,60.7371,2263700.0
2007-03-01 10:15:00,77.99,78.43,77.89,78.23,1634200.0,60.7138,61.0563,60.6359,60.9006,1634200.0
2007-03-01 10:20:00,78.25,78.3,77.81,78.0,2688000.0,60.9162,60.9551,60.5736,60.7215,2688000.0
2007-03-01 10:25:00,77.96,78.15,77.66,78.14,1366000.0,60.6904,60.8383,60.4569,60.8305,1366000.0
2007-03-01 10:30:00,78.14,78.19,77.91,78.12,947300.0,60.8305,60.8695,60.6515,60.815,947300.0
2007-03-01 10:35:00,78.12,78.29,77.8,77.92,856400.0,60.815,60.9473,60.5658,60.6593,856400.0
2007-03-01 10:40:00,77.93,78.18,77.85,78.09,681100.0,60.667,60.8617,60.6048,60.7916,681100.0
2007-03-01 10:45:00,78.09,78.16,77.82,78.12,1222800.0,60.7916,60.8461,60.5814,60.815,1222800.0
2007-03-01 10:50:00,78.11,78.39,77.96,78.37,1758100.0,60.8072,61.0251,60.6904,61.0096,1758100.0
2007-03-01 10:55:00,78.12,78.56,77.82,78.42,2327900.0,60.815,61.1575,60.5814,61.0485,2327900.0
2007-03-01 11:00:00,78.39,78.47,77.8,78.08,1028400.0,61.0251,61.0874,60.5658,60.7838,1028400.0
2007-03-01 11:05:00,78.35,78.43,77.89,78.26,1049000.0,60.994,61.0563,60.6359,60.9239,1049000.0
2007-03-01 11:10:00,77.86,78.39,77.84,78.36,835500.0,60.6126,61.0251,60.597,61.0018,835500.0
2007-03-01 11:15:00,78.36,78.56,78.3,78.51,901200.0,61.0018,61.1575,60.9551,61.1186,901200.0
2007-03-01 11:20:00,78.51,78.58,78.35,78.52,1266300.0,61.1186,61.1731,60.994,61.1264,1266300.0
2007-03-01 11:25:00,78.51,78.6,78.29,78.35,979700.0,61.1186,61.1886,60.9473,60.994,979700.0
2007-03-01 11:30:00,78.41,78.58,78.18,78.35,1130100.0,61.0407,61.1731,60.8617,60.994,1130100.0
2007-03-01 11:35:00,78.53,78.58,78.3,78.44,1277200.0,61.1341,61.1731,60.9551,61.0641,1277200.0
2007-03-01 11:40:00,78.55,78.58,78.26,78.32,863800.0,61.1497,61.1731,60.9239,60.9707,863800.0
2007-03-01 11:45:00,78.31,78.54,78.27,78.34,739300.0,60.9629,61.1419,60.9317,60.9862,739300.0
2007-03-01 11:50:00,78.34,78.58,78.3,78.33,853200.0,60.9862,61.1731,60.9551,60.9784,853200.0
2007-03-01 11:55:00,78.43,78.49,78.15,78.21,1279700.0,61.0563,61.103,60.8383,60.885,1279700.0
2007-03-01 12:00:00,78.33,78.45,78.19,78.42,472000.0,60.9784,61.0719,60.8695,61.0485,472000.0
2007-03-01 12:05:00,78.42,78.42,78.15,78.21,568200.0,61.0485,61.0485,60.8383,60.885,568200.0
2007-03-01 12:10:00,78.28,78.42,78.19,78.3,757600.0,60.9395,61.0485,60.8695,60.9551,757600.0
2007-03-01 12:15:00,78.3,78.41,78.09,78.13,1375500.0,60.9551,61.0407,60.7916,60.8227,1375500.0
2007-03-01 12:20:00,78.13,78.2,78.07,78.17,1115700.0,60.8227,60.8772,60.776,60.8539,1115700.0
2007-03-01 12:25:00,78.17,78.17,78.08,78.12,440400.0,60.8539,60.8539,60.7838,60.815,440400.0
2007-03-01 12:30:00,78.13,78.27,78.06,78.21,347200.0,60.8227,60.9317,60.7682,60.885,347200.0
2007-03-01 12:35:00,78.21,78.25,78.19,78.23,69400.0,60.885,60.9162,60.8695,60.9006,69400.0
2007-03-01 12:40:00,78.23,78.3,78.23,78.27,127400.0,60.9006,60.9551,60.9006,60.9317,127400.0
2007-03-01 12:45:00,78.27,78.39,78.27,78.38,255700.0,60.9317,61.0251,60.9317,61.0174,255700.0
2007-03-01 12:50:00,78.37,78.41,78.34,78.4,476300.0,61.0096,61.0407,60.9862,61.0329,476300.0
2007-03-01 12:55:00,78.41,78.5,78.38,78.48,324000.0,61.0407,61.1108,61.0174,61.0952,324000.0
2007-03-01 13:00:00,78.47,78.53,78.42,78.51,682700.0,61.0874,61.1341,61.0485,61.1186,682700.0
2007-03-01 13:05:00,78.52,78.53,78.42,78.43,898100.0,61.1264,61.1341,61.0485,61.0563,898100.0
2007-03-01 13:10:00,78.43,78.46,78.37,78.44,1363200.0,61.0563,61.0796,61.0096,61.0641,1363200.0
2007-03-01 13:15:00,78.43,78.44,78.37,78.4,328900.0,61.0563,61.0641,61.0096,61.0329,328900.0
2007-03-01 13:20:00,78.4,78.47,78.37,78.41,351800.0,61.0329,61.0874,61.0096,61.0407,351800.0
2007-03-01 13:25:00,78.42,78.46,78.4,78.45,151600.0,61.0485,61.0796,61.0329,61.0719,151600.0
2007-03-01 13:30:00,78.44,78.53,78.44,78.45,859200.0,61.0641,61.1341,61.0641,61.0719,859200.0
2007-03-01 13:35:00,78.45,78.48,78.36,78.43,371100.0,61.0719,61.0952,61.0018,61.0563,371100.0
2007-03-01 13:40:00,78.42,78.45,78.36,78.38,882600.0,61.0485,61.0719,61.0018,61.0174,882600.0
2007-03-01 13:45:00,78.37,78.61,78.35,78.61,883900.0,61.0096,61.1964,60.994,61.1964,883900.0
2007-03-01 13:50:00,78.61,78.64,78.58,78.61,929600.0,61.1964,61.2198,61.1731,61.1964,929600.0
2007-03-01 13:55:00,78.61,78.75,78.6,78.74,578900.0,61.1964,61.3054,61.1886,61.2976,578900.0
2007-03-01 14:00:00,78.74,78.98,78.7,78.98,1521200.0,61.2976,61.4845,61.2665,61.4845,1521200.0
2007-03-01 14:05:00,78.98,79.02,78.88,78.89,1066000.0,61.4845,61.5156,61.4066,61.4144,1066000.0
2007-03-01 14:10:00,78.9,78.92,78.8,78.83,1733200.0,61.4222,61.4377,61.3443,61.3677,1733200.0
2007-03-01 14:15:00,78.83,78.94,78.76,78.78,672300.0,61.3677,61.4533,61.3132,61.3288,672300.0
2007-03-01 14:20:00,78.78,78.83,78.69,78.78,699600.0,61.3288,61.3677,61.2587,61.3288,699600.0
2007-03-01 14:25:00,78.78,78.85,78.64,78.65,794800.0,61.3288,61.3832,61.2198,61.2276,794800.0
2007-03-01 14:30:00,78.65,78.81,78.62,78.77,441900.0,61.2276,61.3521,61.2042,61.321,441900.0
2007-03-01 14:35:00,78.78,78.92,78.77,78.87,299100.0,61.3288,61.4377,61.321,61.3988,299100.0
2007-03-01 14:40:00,78.88,78.92,78.8,78.84,247700.0,61.4066,61.4377,61.3443,61.3755,247700.0
2007-03-01 14:45:00,78.84,78.99,78.83,78.99,358300.0,61.3755,61.4922,61.3677,61.4922,358300.0
2007-03-01 14:50:00,78.99,79.09,78.88,79.05,1618000.0,61.4922,61.5701,61.4066,61.5389,1618000.0
2007-03-01 14:55:00,79.05,79.1,78.9,78.92,1038600.0,61.5389,61.5779,61.4222,61.4377,1038600.0
2007-03-01 15:00:00,78.92,78.93,78.76,78.83,776000.0,61.4377,61.4455,61.3132,61.3677,776000.0
2007-03-01 15:05:00,78.82,78.86,78.76,78.77,1043700.0,61.3599,61.391,61.3132,61.321,1043700.0
2007-03-01 15:10:00,78.77,78.9,78.71,78.88,785400.0,61.321,61.4222,61.2743,61.4066,785400.0
2007-03-01 15:15:00,78.88,78.97,78.75,78.77,528200.0,61.4066,61.4767,61.3054,61.321,528200.0
2007-03-01 15:20:00,78.76,78.78,78.46,78.46,2072000.0,61.3132,61.3288,61.0796,61.0796,2072000.0
2007-03-01 15:25:00,78.46,78.63,78.42,78.61,1215400.0,61.0796,61.212,61.0485,61.1964,1215400.0
2007-03-01 15:30:00,78.61,78.66,78.52,78.56,846100.0,61.1964,61.2353,61.1264,61.1575,846100.0
2007-03-01 15:35:00,78.57,78.61,78.52,78.58,623400.0,61.1653,61.1964,61.1264,61.1731,623400.0
2007-03-01 15:40:00,78.58,78.65,78.56,78.65,734600.0,61.1731,61.2276,61.1575,61.2276,734600.0
2007-03-01 15:45:00,78.65,78.65,78.5,78.51,1097900.0,61.2276,61.2276,61.1108,61.1186,1097900.0
2007-03-01 15:50:00,78.51,78.55,78.48,78.49,1004000.0,61.1186,61.1497,61.0952,61.103,1004000.0
2007-03-01 15:55:00,78.49,78.52,78.44,78.48,1652200.0,61.103,61.1264,61.0641,61.0952,1652200.0
2007-03-01 16:00:00,78.48,78.54,78.48,78.52,459900.0,61.0952,61.1419,61.0952,61.1264,459900.0
2007-03-01 16:05:00,78.52,78.52,78.44,78.46,129800.0,61.1264,61.1264,61.0641,61.0796,129800.0
2007-03-01 16:10:00,78.48,78.48,78.41,78.41,103600.0,61.0952,61.0952,61.0407,61.0407,103600.0
2007-03-02 09:30:00,78.18,78.35,77.96,78.0,1055800.0,60.8617,60.994,60.6904,60.7215,1055800.0
2007-03-02 09:35:00,78.02,78.38,77.87,78.04,2224700.0,60.7371,61.0174,60.6203,60.7527,2224700.0
2007-03-02 09:40:00,78.03,78.3,77.95,78.06,1667300.0,60.7449,60.9551,60.6826,60.7682,1667300.0
2007-03-02 09:45:00,78.06,78.19,77.88,77.92,1289900.0,60.7682,60.8695,60.6281,60.6593,1289900.0
2007-03-02 09:50:00,77.91,78.08,77.91,77.93,1015400.0,60.6515,60.7838,60.6515,60.667,1015400.0
2007-03-02 09:55:00,77.94,78.0,77.85,77.99,833800.0,60.6748,60.7215,60.6048,60.7138,833800.0
2007-03-02 10:00:00,77.99,78.07,77.86,78.07,1460600.0,60.7138,60.776,60.6126,60.776,1460600.0
2007-03-02 10:05:00,78.08,78.1,77.92,78.05,872300.0,60.7838,60.7994,60.6593,60.7605,872300.0
2007-03-02 10:10:00,78.06,78.17,78.04,78.05,820500.0,60.7682,60.8539,60.7527,60.7605,820500.0
2007-03-02 10:15:00,78.05,78.13,78.0,78.01,982700.0,60.7605,60.8227,60.7215,60.7293,982700.0
2007-03-02 10:20:00,78.01,78.02,77.87,77.99,698500.0,60.7293,60.7371,60.6203,60.7138,698500.0
2007-03-02 10:25:00,77.98,77.98,77.87,77.98,619900.0,60.706,60.706,60.6203,60.706,619900.0
2007-03-02 10:30:00,77.97,78.06,77.91,78.03,399700.0,60.6982,60.7682,60.6515,60.7449,399700.0
2007-03-02 10:35:00,78.05,78.07,77.99,78.0,596600.0,60.7605,60.776,60.7138,60.7215,596600.0
2007-03-02 10:40:00,78.01,78.13,77.95,78.12,536500.0,60.7293,60.8227,60.6826,60.815,536500.0
2007-03-02 10:45:00,78.11,78.29,78.02,78.23,1161600.0,60.8072,60.9473,60.7371,60.9006,1161600.0
2007-03-02 10:50:00,78.23,78.29,78.17,78.18,502800.0,60.9006,60.9473,60.8539,60.8617,502800.0
2007-03-02 10:55:00,78.18,78.21,78.11,78.17,515000.0,60.8617,60.885,60.8072,60.8539,515000.0
2007-03-02 11:00:00,78.17,78.17,78.06,78.16,443100.0,60.8539,60.8539,60.7682,60.8461,443100.0
2007-03-02 11:05:00,78.16,78.24,78.14,78.17,189600.0,60.8461,60.9084,60.8305,60.8539,189600.0
2007-03-02 11:10:00,78.17,78.21,78.12,78.2,140800.0,60.8539,60.885,60.815,60.8772,140800.0
2007-03-02 11:15:00,78.2,78.36,78.2,78.34,390800.0,60.8772,61.0018,60.8772,60.9862,390800.0
2007-03-02 11:20:00,78.34,78.35,78.19,78.22,901000.0,60.9862,60.994,60.8695,60.8928,901000.0
2007-03-02 11:25:00,78.23,78.25,78.16,78.19,214300.0,60.9006,60.9162,60.8461,60.8695,214300.0
2007-03-02 11:30:00,78.18,78.19,78.09,78.11,351600.0,60.8617,60.8695,60.7916,60.8072,351600.0
2007-03-02 11:35:00,78.12,78.14,78.06,78.1,217200.0,60.815,60.8305,60.7682,60.7994,217200.0
2007-03-02 11:40:00,78.12,78.19,78.06,78.19,321700.0,60.815,60.8695,60.7682,60.8695,321700.0
2007-03-02 11:45:00,78.2,78.23,78.16,78.17,211700.0,60.8772,60.9006,60.8461,60.8539,211700.0
2007-03-02 11:50:00,78.17,78.17,78.01,78.04,1416400.0,60.8539,60.8539,60.7293,60.7527,1416400.0
2007-03-02 11:55:00,78.01,78.07,77.96,78.07,346100.0,60.7293,60.776,60.6904,60.776,346100.0
2007-03-02 12:00:00,78.07,78.11,77.99,78.09,220900.0,60.776,60.8072,60.7138,60.7916,220900.0
2007-03-02 12:05:00,78.08,78.11,78.01,78.01,901300.0,60.7838,60.8072,60.7293,60.7293,901300.0
2007-03-02 12:10:00,78.01,78.02,77.91,77.92,2135700.0,60.7293,60.7371,60.6515,60.6593,2135700.0
2007-03-02 12:15:00,77.91,77.92,77.61,77.62,4120700.0,60.6515,60.6593,60.4179,60.4257,4120700.0
2007-03-02 12:20:00,77.61,77.67,77.49,77.63,3937100.0,60.4179,60.4646,60.3245,60.4335,3937100.0
2007-03-02 12:25:00,77.63,77.64,77.38,77.42,2407200.0,60.4335,60.4413,60.2389,60.27,2407200.0
2007-03-02 12:30:00,77.42,77.52,77.3,77.46,3143000.0,60.27,60.3479,60.1766,60.3012,3143000.0
2007-03-02 12:35:00,77.45,77.53,77.38,77.41,1378300.0,60.2934,60.3557,60.2389,60.2622,1378300.0
2007-03-02 12:40:00,77.4,77.43,77.28,77.33,2552800.0,60.2545,60.2778,60.161,60.2,2552800.0
2007-03-02 12:45:00,77.33,77.53,77.31,77.44,760400.0,60.2,60.3557,60.1844,60.2856,760400.0
2007-03-02 12:50:00,77.44,77.65,77.44,77.62,839900.0,60.2856,60.4491,60.2856,60.4257,839900.0
2007-03-02 12:55:00,77.62,77.62,77.52,77.57,757000.0,60.4257,60.4257,60.3479,60.3868,757000.0
2007-03-02 13:00:00,77.57,77.57,77.41,77.5,1128800.0,60.3868,60.3868,60.2622,60.3323,1128800.0
2007-03-02 13:05:00,77.49,77.57,77.45,77.48,991500.0,60.3245,60.3868,60.2934,60.3167,991500.0
2007-03-02 13:10:00,77.48,77.51,77.4,77.49,975500.0,60.3167,60.3401,60.2545,60.3245,975500.0
2007-03-02 13:15:00,77.48,77.52,77.44,77.48,362700.0,60.3167,60.3479,60.2856,60.3167,362700.0
2007-03-02 13:20:00,77.48,77.53,77.39,77.42,573600.0,60.3167,60.3557,60.2467,60.27,573600.0
2007-03-02 13:25:00,77.42,77.52,77.22,77.28,1647700.0,60.27,60.3479,60.1143,60.161,1647700.0
2007-03-02 13:30:00,77.28,77.35,77.12,77.35,3078500.0,60.161,60.2155,60.0365,60.2155,3078500.0
2007-03-02 13:35:00,77.34,77.42,77.3,77.31,494800.0,60.2077,60.27,60.1766,60.1844,494800.0
2007-03-02 13:40:00,77.32,77.45,77.21,77.36,1122400.0,60.1922,60.2934,60.1065,60.2233,1122400.0
2007-03-02 13:45:00,77.36,77.48,77.29,77.46,757700.0,60.2233,60.3167,60.1688,60.3012,757700.0
2007-03-02 13:50:00,77.47,77.47,77.33,77.38,435100.0,60.3089,60.3089,60.2,60.2389,435100.0
2007-03-02 13:55:00,77.39,77.41,77.31,77.39,459300.0,60.2467,60.2622,60.1844,60.2467,459300.0
2007-03-02 14:00:00,77.4,77.42,77.26,77.26,621700.0,60.2545,60.27,60.1455,60.1455,621700.0
2007-03-02 14:05:00,77.26,77.29,77.15,77.27,1279100.0,60.1455,60.1688,60.0598,60.1532,1279100.0
2007-03-02 14:10:00,77.28,77.36,77.21,77.23,848300.0,60.161,60.2233,60.1065,60.1221,848300.0
2007-03-02 14:15:00,77.25,77.26,77.1,77.24,1256500.0,60.1377,60.1455,60.0209,60.1299,1256500.0
2007-03-02 14:20:00,77.25,77.25,77.11,77.2,1015200.0,60.1377,60.1377,60.0287,60.0988,1015200.0
2007-03-02 14:25:00,77.2,77.22,77.16,77.2,729900.0,60.0988,60.1143,60.0676,60.0988,729900.0
2007-03-02 14:30:00,77.2,77.36,77.2,77.28,736700.0,60.0988,60.2233,60.0988,60.161,736700.0
2007-03-02 14:35:00,77.28,77.45,77.22,77.44,914300.0,60.161,60.2934,60.1143,60.2856,914300.0
2007-03-02 14:40:00,77.45,77.62,77.43,77.49,2077300.0,60.2934,60.4257,60.2778,60.3245,2077300.0
2007-03-02 14:45:00,77.49,77.49,77.36,77.38,975300.0,60.3245,60.3245,60.2233,60.2389,975300.0
2007-03-02 14:50:00,77.38,77.45,77.36,77.41,649500.0,60.2389,60.2934,60.2233,60.2622,649500.0
2007-03-02 14:55:00,77.41,77.44,77.31,77.36,627600.0,60.2622,60.2856,60.1844,60.2233,627600.0
2007-03-02 15:00:00,77.37,77.57,77.37,77.46,631800.0,60.2311,60.3868,60.2311,60.3012,631800.0
2007-03-02 15:05:00,77.46,77.49,77.38,77.46,821300.0,60.3012,60.3245,60.2389,60.3012,821300.0
2007-03-02 15:10:00,77.47,77.59,77.42,77.56,569300.0,60.3089,60.4024,60.27,60.379,569300.0
2007-03-02 15:15:00,77.57,77.59,77.45,77.47,748800.0,60.3868,60.4024,60.2934,60.3089,748800.0
2007-03-02 15:20:00,77.48,77.56,77.47,77.54,815800.0,60.3167,60.379,60.3089,60.3634,815800.0
2007-03-02 15:25:00,77.54,77.55,77.45,77.52,479600.0,60.3634,60.3712,60.2934,60.3479,479600.0
2007-03-02 15:30:00,77.52,77.53,77.38,77.43,751400.0,60.3479,60.3557,60.2389,60.2778,751400.0
2007-03-02 15:35:00,77.43,77.45,77.41,77.43,779300.0,60.2778,60.2934,60.2622,60.2778,779300.0
2007-03-02 15:40:00,77.43,77.47,77.25,77.25,1617700.0,60.2778,60.3089,60.1377,60.1377,1617700.0
2007-03-02 15:45:00,77.26,77.3,77.19,77.23,1781200.0,60.1455,60.1766,60.091,60.1221,1781200.0
2007-03-02 15:50:00,77.23,77.23,77.09,77.1,2869300.0,60.1221,60.1221,60.0131,60.0209,2869300.0
2007-03-02 15:55:00,77.11,77.11,76.9,76.9,3410900.0,60.0287,60.0287,59.8652,59.8652,3410900.0
2007-03-02 16:00:00,76.91,77.05,76.88,77.02,1225600.0,59.873,59.982,59.8496,59.9586,1225600.0
2007-03-02 16:05:00,77.02,77.02,76.9,76.94,274400.0,59.9586,59.9586,59.8652,59.8964,274400.0
2007-03-02 16:10:00,76.93,77.02,76.75,76.76,281200.0,59.8886,59.9586,59.7484,59.7562,281200.0
2007-03-05 09:30:00,76.1,76.12,75.84,75.95,3381000.0,59.2424,59.258,59.04,59.1257,3381000.0
2007-03-05 09:35:00,75.94,76.37,75.94,76.32,2117000.0,59.1179,59.4526,59.1179,59.4137,2117000.0
2007-03-05 09:40:00,76.32,76.35,76.16,76.24,1954900.0,59.4137,59.437,59.2891,59.3514,1954900.0
2007-03-05 09:45:00,76.24,76.39,76.16,76.32,1849900.0,59.3514,59.4682,59.2891,59.4137,1849900.0
2007-03-05 09:50:00,76.32,76.51,76.21,76.51,1573300.0,59.4137,59.5616,59.3281,59.5616,1573300.0
2007-03-05 09:55:00,76.52,76.81,76.41,76.8,2293400.0,59.5694,59.7951,59.4838,59.7874,2293400.0
2007-03-05 10:00:00,76.8,76.82,76.45,76.53,3054800.0,59.7874,59.8029,59.5149,59.5772,3054800.0
2007-03-05 10:05:00,76.53,76.71,76.43,76.67,1571600.0,59.5772,59.7173,59.4993,59.6862,1571600.0
2007-03-05 10:10:00,76.66,77.29,76.65,77.22,3473500.0,59.6784,60.1688,59.6706,60.1143,3473500.0
2007-03-05 10:15:00,77.22,77.29,76.93,76.94,2480400.0,60.1143,60.1688,59.8886,59.8964,2480400.0
2007-03-05 10:20:00,76.94,76.96,76.76,76.81,1370000.0,59.8964,59.9119,59.7562,59.7951,1370000.0
2007-03-05 10:25:00,76.81,76.83,76.66,76.75,1716300.0,59.7951,59.8107,59.6784,59.7484,1716300.0
2007-03-05 10:30:00,76.74,76.75,76.52,76.65,645800.0,59.7407,59.7484,59.5694,59.6706,645800.0
2007-03-05 10:35:00,76.64,76.67,76.45,76.55,1046400.0,59.6628,59.6862,59.5149,59.5927,1046400.0
2007-03-05 10:40:00,76.55,76.69,76.43,76.44,836100.0,59.5927,59.7017,59.4993,59.5071,836100.0
2007-03-05 10:45:00,76.45,76.49,76.39,76.46,688700.0,59.5149,59.546,59.4682,59.5227,688700.0
2007-03-05 10:50:00,76.46,76.5,76.35,76.49,535600.0,59.5227,59.5538,59.437,59.546,535600.0
2007-03-05 10:55:00,76.49,76.66,76.45,76.66,1153800.0,59.546,59.6784,59.5149,59.6784,1153800.0
2007-03-05 11:00:00,76.65,76.73,76.55,76.69,2139100.0,59.6706,59.7329,59.5927,59.7017,2139100.0
2007-03-05 11:05:00,76.7,76.75,76.65,76.69,2295100.0,59.7095,59.7484,59.6706,59.7017,2295100.0
2007-03-05 11:10:00,76.69,76.72,76.58,76.65,999000.0,59.7017,59.7251,59.6161,59.6706,999000.0
2007-03-05 11:15:00,76.67,76.85,76.63,76.83,678400.0,59.6862,59.8263,59.655,59.8107,678400.0
2007-03-05 11:20:00,76.84,76.95,76.82,76.82,1772900.0,59.8185,59.9041,59.8029,59.8029,1772900.0
2007-03-05 11:25:00,76.83,76.85,76.69,76.74,898700.0,59.8107,59.8263,59.7017,59.7407,898700.0
2007-03-05 11:30:00,76.74,76.76,76.66,76.67,853700.0,59.7407,59.7562,59.6784,59.6862,853700.0
2007-03-05 11:35:00,76.67,76.68,76.53,76.55,827100.0,59.6862,59.6939,59.5772,59.5927,827100.0
2007-03-05 11:40:00,76.54,76.59,76.47,76.49,692300.0,59.585,59.6239,59.5305,59.546,692300.0
2007-03-05 11:45:00,76.5,76.63,76.49,76.6,449100.0,59.5538,59.655,59.546,59.6317,449100.0
2007-03-05 11:50:00,76.6,76.62,76.44,76.45,776200.0,59.6317,59.6472,59.5071,59.5149,776200.0
2007-03-05 11:55:00,76.44,76.46,76.27,76.28,1169100.0,59.5071,59.5227,59.3748,59.3826,1169100.0
2007-03-05 12:00:00,76.28,76.29,76.14,76.18,1428300.0,59.3826,59.3903,59.2736,59.3047,1428300.0
2007-03-05 12:05:00,76.19,76.23,76.07,76.22,1720000.0,59.3125,59.3436,59.2191,59.3358,1720000.0
2007-03-05 12:10:00,76.21,76.29,76.19,76.24,973300.0,59.3281,59.3903,59.3125,59.3514,973300.0
2007-03-05 12:15:00,76.24,76.24,76.11,76.14,1676600.0,59.3514,59.3514,59.2502,59.2736,1676600.0
2007-03-05 12:20:00,76.15,76.32,76.14,76.31,1966500.0,59.2814,59.4137,59.2736,59.4059,1966500.0
2007-03-05 12:25:00,76.3,76.33,76.18,76.18,867400.0,59.3981,59.4215,59.3047,59.3047,867400.0
2007-03-05 12:30:00,76.19,76.26,76.02,76.03,1517600.0,59.3125,59.367,59.1801,59.1879,1517600.0
2007-03-05 12:35:00,76.05,76.21,76.02,76.13,964900.0,59.2035,59.3281,59.1801,59.2658,964900.0
2007-03-05 12:40:00,76.13,76.38,76.1,76.38,1009600.0,59.2658,59.4604,59.2424,59.4604,1009600.0
2007-03-05 12:45:00,76.38,76.56,76.26,76.3,949000.0,59.4604,59.6005,59.367,59.3981,949000.0
2007-03-05 12:50:00,76.31,76.31,76.17,76.2,784100.0,59.4059,59.4059,59.2969,59.3203,784100.0
2007-03-05 12:55:00,76.2,76.21,75.93,75.98,3023100.0,59.3203,59.3281,59.1101,59.149,3023100.0
2007-03-05 13:00:00,75.99,76.05,75.94,75.97,1471500.0,59.1568,59.2035,59.1179,59.1412,1471500.0
2007-03-05 13:05:00,75.98,76.07,75.94,75.99,1341900.0,59.149,59.2191,59.1179,59.1568,1341900.0
2007-03-05 13:10:00,75.98,76.19,75.98,76.12,1888200.0,59.149,59.3125,59.149,59.258,1888200.0
2007-03-05 13:15:00,76.11,76.19,76.05,76.06,421600.0,59.2502,59.3125,59.2035,59.2113,421600.0
2007-03-05 13:20:00,76.07,76.14,75.97,75.99,1440800.0,59.2191,59.2736,59.1412,59.1568,1440800.0
2007-03-05 13:25:00,76.0,76.01,75.86,75.96,1234500.0,59.1646,59.1724,59.0556,59.1334,1234500.0
2007-03-05 13:30:00,75.96,76.06,75.93,76.06,705700.0,59.1334,59.2113,59.1101,59.2113,705700.0
2007-03-05 13:35:00,76.04,76.12,76.01,76.12,546000.0,59.1957,59.258,59.1724,59.258,546000.0
2007-03-05 13:40:00,76.12,76.31,76.09,76.29,1793400.0,59.258,59.4059,59.2346,59.3903,1793400.0
2007-03-05 13:45:00,76.29,76.34,76.27,76.32,867900.0,59.3903,59.4293,59.3748,59.4137,867900.0
2007-03-05 13:50:00,76.32,76.42,76.21,76.23,886100.0,59.4137,59.4915,59.3281,59.3436,886100.0
2007-03-05 13:55:00,76.23,76.37,76.21,76.36,513300.0,59.3436,59.4526,59.3281,59.4448,513300.0
2007-03-05 14:00:00,76.35,76.53,76.34,76.35,1150100.0,59.437,59.5772,59.4293,59.437,1150100.0
2007-03-05 14:05:00,76.35,76.47,76.33,76.37,568600.0,59.437,59.5305,59.4215,59.4526,568600.0
2007-03-05 14:10:00,76.37,76.38,76.21,76.22,404400.0,59.4526,59.4604,59.3281,59.3358,404400.0
2007-03-05 14:15:00,76.21,76.23,76.0,76.1,1945800.0,59.3281,59.3436,59.1646,59.2424,1945800.0
2007-03-05 14:20:00,76.11,76.17,76.06,76.09,916200.0,59.2502,59.2969,59.2113,59.2346,916200.0
2007-03-05 14:25:00,76.08,76.14,76.06,76.07,466100.0,59.2269,59.2736,59.2113,59.2191,466100.0
2007-03-05 14:30:00,76.07,76.15,75.99,76.09,751200.0,59.2191,59.2814,59.1568,59.2346,751200.0
2007-03-05 14:35:00,76.09,76.21,76.09,76.14,243300.0,59.2346,59.3281,59.2346,59.2736,243300.0
2007-03-05 14:40:00,76.13,76.25,76.13,76.17,769500.0,59.2658,59.3592,59.2658,59.2969,769500.0
2007-03-05 14:45:00,76.18,76.39,76.06,76.34,1688000.0,59.3047,59.4682,59.2113,59.4293,1688000.0
2007-03-05 14:50:00,76.34,76.39,76.25,76.25,503400.0,59.4293,59.4682,59.3592,59.3592,503400.0
2007-03-05 14:55:00,76.24,76.3,76.21,76.29,251500.0,59.3514,59.3981,59.3281,59.3903,251500.0
2007-03-05 15:00:00,76.29,76.32,76.04,76.13,1165300.0,59.3903,59.4137,59.1957,59.2658,1165300.0
2007-03-05 15:05:00,76.13,76.13,75.89,75.9,1612600.0,59.2658,59.2658,59.0789,59.0867,1612600.0
2007-03-05 15:10:00,75.89,75.99,75.8,75.92,1398100.0,59.0789,59.1568,59.0089,59.1023,1398100.0
2007-03-05 15:15:00,75.93,76.07,75.88,75.98,1622000.0,59.1101,59.2191,59.0712,59.149,1622000.0
2007-03-05 15:20:00,75.98,76.2,75.85,76.12,1030600.0,59.149,59.3203,59.0478,59.258,1030600.0
2007-03-05 15:25:00,76.13,76.27,76.03,76.17,815500.0,59.2658,59.3748,59.1879,59.2969,815500.0
2007-03-05 15:30:00,76.17,76.2,75.96,75.97,810500.0,59.2969,59.3203,59.1334,59.1412,810500.0
2007-03-05 15:35:00,75.97,76.01,75.86,75.89,1135700.0,59.1412,59.1724,59.0556,59.0789,1135700.0
2007-03-05 15:40:00,75.88,75.91,75.73,75.75,1555700.0,59.0712,59.0945,58.9544,58.97,1555700.0
2007-03-05 15:45:00,75.75,75.85,75.74,75.74,812100.0,58.97,59.0478,58.9622,58.9622,812100.0
2007-03-05 15:50:00,75.74,75.74,75.52,75.54,1791700.0,58.9622,58.9622,58.7909,58.8065,1791700.0
2007-03-05 15:55:00,75.55,75.6,75.45,75.45,3388400.0,58.8143,58.8532,58.7364,58.7364,3388400.0
2007-03-05 16:00:00,75.45,75.46,75.16,75.16,820900.0,58.7364,58.7442,58.5107,58.5107,820900.0
2007-03-05 16:05:00,75.16,75.79,75.15,75.33,416500.0,58.5107,59.0011,58.5029,58.643,416500.0
2007-03-05 16:10:00,75.34,75.39,75.18,75.18,674500.0,58.6508,58.6897,58.5262,58.5262,674500.0
2007-03-06 09:30:00,76.26,76.6,76.22,76.43,1861800.0,59.367,59.6317,59.3358,59.4993,1861800.0
2007-03-06 09:35:00,76.45,76.75,76.41,76.67,1501300.0,59.5149,59.7484,59.4838,59.6862,1501300.0
2007-03-06 09:40:00,76.68,76.78,76.62,76.67,2594900.0,59.6939,59.7718,59.6472,59.6862,2594900.0
2007-03-06 09:45:00,76.67,76.75,76.6,76.63,2457500.0,59.6862,59.7484,59.6317,59.655,2457500.0
2007-03-06 09:50:00,76.62,76.69,76.43,76.45,1868800.0,59.6472,59.7017,59.4993,59.5149,1868800.0
2007-03-06 09:55:00,76.46,76.7,76.43,76.64,1828300.0,59.5227,59.7095,59.4993,59.6628,1828300.0
2007-03-06 10:00:00,76.64,76.77,76.51,76.54,3075800.0,59.6628,59.764,59.5616,59.585,3075800.0
2007-03-06 10:05:00,76.55,76.62,76.45,76.45,2400000.0,59.5927,59.6472,59.5149,59.5149,2400000.0
2007-03-06 10:10:00,76.45,76.54,76.37,76.5,2013100.0,59.5149,59.585,59.4526,59.5538,2013100.0
2007-03-06 10:15:00,76.51,76.55,76.38,76.51,1025500.0,59.5616,59.5927,59.4604,59.5616,1025500.0
2007-03-06 10:20:00,76.51,76.57,76.4,76.55,888900.0,59.5616,59.6083,59.476,59.5927,888900.0
2007-03-06 10:25:00,76.55,76.68,76.52,76.67,1060700.0,59.5927,59.6939,59.5694,59.6862,1060700.0
2007-03-06 10:30:00,76.67,76.75,76.55,76.58,1288500.0,59.6862,59.7484,59.5927,59.6161,1288500.0
2007-03-06 10:35:00,76.61,76.71,76.56,76.61,1036500.0,59.6395,59.7173,59.6005,59.6395,1036500.0
2007-03-06 10:40:00,76.61,76.62,76.46,76.55,694900.0,59.6395,59.6472,59.5227,59.5927,694900.0
2007-03-06 10:45:00,76.55,76.56,76.42,76.47,596200.0,59.5927,59.6005,59.4915,59.5305,596200.0
2007-03-06 10:50:00,76.47,76.5,76.4,76.49,1217100.0,59.5305,59.5538,59.476,59.546,1217100.0
2007-03-06 10:55:00,76.49,76.49,76.19,76.27,2319800.0,59.546,59.546,59.3125,59.3748,2319800.0
2007-03-06 11:00:00,76.27,76.44,76.26,76.41,455700.0,59.3748,59.5071,59.367,59.4838,455700.0
2007-03-06 11:05:00,76.41,76.53,76.35,76.44,453300.0,59.4838,59.5772,59.437,59.5071,453300.0
2007-03-06 11:10:00,76.44,76.57,76.4,76.55,498200.0,59.5071,59.6083,59.476,59.5927,498200.0
2007-03-06 11:15:00,76.55,76.57,76.47,76.52,982700.0,59.5927,59.6083,59.5305,59.5694,982700.0
2007-03-06 11:20:00,76.52,76.53,76.48,76.52,1756900.0,59.5694,59.5772,59.5382,59.5694,1756900.0
2007-03-06 11:25:00,76.52,76.59,76.46,76.59,427100.0,59.5694,59.6239,59.5227,59.6239,427100.0
2007-03-06 11:30:00,76.6,76.64,76.54,76.58,558700.0,59.6317,59.6628,59.585,59.6161,558700.0
2007-03-06 11:35:00,76.57,76.57,76.47,76.52,521800.0,59.6083,59.6083,59.5305,59.5694,521800.0
2007-03-06 11:40:00,76.52,76.74,76.52,76.73,444600.0,59.5694,59.7407,59.5694,59.7329,444600.0
2007-03-06 11:45:00,76.72,76.77,76.57,76.64,811300.0,59.7251,59.764,59.6083,59.6628,811300.0
2007-03-06 11:50:00,76.64,76.68,76.57,76.6,453200.0,59.6628,59.6939,59.6083,59.6317,453200.0
2007-03-06 11:55:00,76.61,76.75,76.59,76.75,335700.0,59.6395,59.7484,59.6239,59.7484,335700.0
2007-03-06 12:00:00,76.75,76.85,76.74,76.83,637200.0,59.7484,59.8263,59.7407,59.8107,637200.0
2007-03-06 12:05:00,76.84,76.86,76.74,76.85,491800.0,59.8185,59.8341,59.7407,59.8263,491800.0
2007-03-06 12:10:00,76.85,76.85,76.75,76.79,278000.0,59.8263,59.8263,59.7484,59.7796,278000.0
2007-03-06 12:15:00,76.78,76.86,76.73,76.76,662500.0,59.7718,59.8341,59.7329,59.7562,662500.0
2007-03-06 12:20:00,76.77,76.8,76.66,76.69,953800.0,59.764,59.7874,59.6784,59.7017,953800.0
2007-03-06 12:25:00,76.69,76.75,76.66,76.72,193400.0,59.7017,59.7484,59.6784,59.7251,193400.0
2007-03-06 12:30:00,76.72,76.94,76.71,76.94,1458600.0,59.7251,59.8964,59.7173,59.8964,1458600.0
2007-03-06 12:35:00,76.94,76.96,76.81,76.83,390100.0,59.8964,59.9119,59.7951,59.8107,390100.0
2007-03-06 12:40:00,76.87,76.89,76.8,76.89,765500.0,59.8419,59.8574,59.7874,59.8574,765500.0
2007-03-06 12:45:00,76.89,77.04,76.8,77.03,2819800.0,59.8574,59.9742,59.7874,59.9664,2819800.0
2007-03-06 12:50:00,77.02,77.03,76.89,76.98,1006700.0,59.9586,59.9664,59.8574,59.9275,1006700.0
2007-03-06 12:55:00,76.99,77.03,76.93,77.02,436700.0,59.9353,59.9664,59.8886,59.9586,436700.0
2007-03-06 13:00:00,77.03,77.1,76.94,77.08,821600.0,59.9664,60.0209,59.8964,60.0053,821600.0
2007-03-06 13:05:00,77.08,77.08,77.0,77.07,366300.0,60.0053,60.0053,59.9431,59.9976,366300.0
2007-03-06 13:10:00,77.07,77.11,77.01,77.06,456500.0,59.9976,60.0287,59.9508,59.9898,456500.0
2007-03-06 13:15:00,77.05,77.06,76.98,76.99,457400.0,59.982,59.9898,59.9275,59.9353,457400.0
2007-03-06 13:20:00,76.99,77.08,76.99,77.06,537300.0,59.9353,60.0053,59.9353,59.9898,537300.0
2007-03-06 13:25:00,77.06,77.12,77.0,77.09,743200.0,59.9898,60.0365,59.9431,60.0131,743200.0
2007-03-06 13:30:00,77.09,77.19,77.03,77.14,862500.0,60.0131,60.091,59.9664,60.052,862500.0
2007-03-06 13:35:00,77.14,77.15,77.05,77.11,388300.0,60.052,60.0598,59.982,60.0287,388300.0
2007-03-06 13:40:00,77.11,77.25,77.09,77.25,1957800.0,60.0287,60.1377,60.0131,60.1377,1957800.0
2007-03-06 13:45:00,77.25,77.27,77.2,77.27,1071300.0,60.1377,60.1532,60.0988,60.1532,1071300.0
2007-03-06 13:50:00,77.26,77.27,77.17,77.19,583500.0,60.1455,60.1532,60.0754,60.091,583500.0
2007-03-06 13:55:00,77.18,77.22,77.16,77.21,311300.0,60.0832,60.1143,60.0676,60.1065,311300.0
2007-03-06 14:00:00,77.22,77.38,77.21,77.37,935100.0,60.1143,60.2389,60.1065,60.2311,935100.0
2007-03-06 14:05:00,77.37,77.38,77.24,77.25,1043200.0,60.2311,60.2389,60.1299,60.1377,1043200.0
2007-03-06 14:10:00,77.25,77.25,77.14,77.18,699300.0,60.1377,60.1377,60.052,60.0832,699300.0
2007-03-06 14:15:00,77.17,77.23,77.14,77.22,199900.0,60.0754,60.1221,60.052,60.1143,199900.0
2007-03-06 14:20:00,77.22,77.3,77.16,77.3,588000.0,60.1143,60.1766,60.0676,60.1766,588000.0
2007-03-06 14:25:00,77.3,77.37,77.15,77.25,1402700.0,60.1766,60.2311,60.0598,60.1377,1402700.0
2007-03-06 14:30:00,77.25,77.32,77.2,77.31,969300.0,60.1377,60.1922,60.0988,60.1844,969300.0
2007-03-06 14:35:00,77.31,77.34,77.26,77.31,838800.0,60.1844,60.2077,60.1455,60.1844,838800.0
2007-03-06 14:40:00,77.31,77.4,77.3,77.4,922500.0,60.1844,60.2545,60.1766,60.2545,922500.0
2007-03-06 14:45:00,77.4,77.47,77.36,77.45,887800.0,60.2545,60.3089,60.2233,60.2934,887800.0
2007-03-06 14:50:00,77.45,77.45,77.37,77.37,309200.0,60.2934,60.2934,60.2311,60.2311,309200.0
2007-03-06 14:55:00,77.38,77.5,77.37,77.49,552200.0,60.2389,60.3323,60.2311,60.3245,552200.0
2007-03-06 15:00:00,77.48,77.53,77.45,77.52,1177600.0,60.3167,60.3557,60.2934,60.3479,1177600.0
2007-03-06 15:05:00,77.52,77.61,77.49,77.6,1273300.0,60.3479,60.4179,60.3245,60.4101,1273300.0
2007-03-06 15:10:00,77.61,77.7,77.6,77.69,1654100.0,60.4179,60.488,60.4101,60.4802,1654100.0
2007-03-06 15:15:00,77.7,77.71,77.53,77.6,1029500.0,60.488,60.4958,60.3557,60.4101,1029500.0
2007-03-06 15:20:00,77.6,77.62,77.47,77.47,484000.0,60.4101,60.4257,60.3089,60.3089,484000.0
2007-03-06 15:25:00,77.47,77.58,77.43,77.53,827200.0,60.3089,60.3946,60.2778,60.3557,827200.0
2007-03-06 15:30:00,77.53,77.54,77.4,77.41,783000.0,60.3557,60.3634,60.2545,60.2622,783000.0
2007-03-06 15:35:00,77.41,77.44,77.32,77.38,1050300.0,60.2622,60.2856,60.1922,60.2389,1050300.0
2007-03-06 15:40:00,77.38,77.46,77.35,77.35,643800.0,60.2389,60.3012,60.2155,60.2155,643800.0
2007-03-06 15:45:00,77.35,77.38,77.28,77.33,697200.0,60.2155,60.2389,60.161,60.2,697200.0
2007-03-06 15:50:00,77.33,77.4,77.31,77.33,1433500.0,60.2,60.2545,60.1844,60.2,1433500.0
2007-03-06 15:55:00,77.33,77.43,77.32,77.4,1520100.0,60.2,60.2778,60.1922,60.2545,1520100.0
2007-03-06 16:00:00,77.39,77.4,77.26,77.26,662100.0,60.2467,60.2545,60.1455,60.1455,662100.0
2007-03-06 16:05:00,77.26,77.37,77.21,77.3,799500.0,60.1455,60.2311,60.1065,60.1766,799500.0
2007-03-06 16:10:00,77.3,77.31,77.23,77.24,538900.0,60.1766,60.1844,60.1221,60.1299,538900.0
2007-03-07 09:30:00,77.3,77.36,77.06,77.19,1049900.0,60.1766,60.2233,59.9898,60.091,1049900.0
2007-03-07 09:35:00,77.21,77.34,77.04,77.15,1799400.0,60.1065,60.2077,59.9742,60.0598,1799400.0
2007-03-07 09:40:00,77.15,77.41,77.13,77.31,1006000.0,60.0598,60.2622,60.0443,60.1844,1006000.0
2007-03-07 09:45:00,77.32,77.56,77.23,77.52,1201200.0,60.1922,60.379,60.1221,60.3479,1201200.0
2007-03-07 09:50:00,77.52,77.52,77.36,77.4,899400.0,60.3479,60.3479,60.2233,60.2545,899400.0
2007-03-07 09:55:00,77.4,77.45,77.13,77.23,1490200.0,60.2545,60.2934,60.0443,60.1221,1490200.0
2007-03-07 10:00:00,77.22,77.25,77.12,77.21,1463300.0,60.1143,60.1377,60.0365,60.1065,1463300.0
2007-03-07 10:05:00,77.2,77.32,77.13,77.28,612500.0,60.0988,60.1922,60.0443,60.161,612500.0
2007-03-07 10:10:00,77.28,77.3,77.16,77.18,649000.0,60.161,60.1766,60.0676,60.0832,649000.0
2007-03-07 10:15:00,77.18,77.27,77.12,77.18,637500.0,60.0832,60.1532,60.0365,60.0832,637500.0
2007-03-07 10:20:00,77.18,77.31,77.18,77.29,688200.0,60.0832,60.1844,60.0832,60.1688,688200.0
2007-03-07 10:25:00,77.29,77.39,77.22,77.34,388900.0,60.1688,60.2467,60.1143,60.2077,388900.0
2007-03-07 10:30:00,77.33,77.41,77.21,77.32,553200.0,60.2,60.2622,60.1065,60.1922,553200.0
2007-03-07 10:35:00,77.32,77.43,77.28,77.38,1780600.0,60.1922,60.2778,60.161,60.2389,1780600.0
2007-03-07 10:40:00,77.4,77.44,77.3,77.43,778900.0,60.2545,60.2856,60.1766,60.2778,778900.0
2007-03-07 10:45:00,77.43,77.44,77.26,77.28,372500.0,60.2778,60.2856,60.1455,60.161,372500.0
2007-03-07 10:50:00,77.27,77.36,77.26,77.29,332900.0,60.1532,60.2233,60.1455,60.1688,332900.0
2007-03-07 10:55:00,77.28,77.33,77.2,77.22,284600.0,60.161,60.2,60.0988,60.1143,284600.0
2007-03-07 11:00:00,77.2,77.21,76.98,77.05,936300.0,60.0988,60.1065,59.9275,59.982,936300.0
2007-03-07 11:05:00,77.06,77.11,77.01,77.04,636000.0,59.9898,60.0287,59.9508,59.9742,636000.0
2007-03-07 11:10:00,77.04,77.06,76.92,76.97,633100.0,59.9742,59.9898,59.8808,59.9197,633100.0
2007-03-07 11:15:00,76.97,77.14,76.97,77.12,714300.0,59.9197,60.052,59.9197,60.0365,714300.0
2007-03-07 11:20:00,77.11,77.19,77.06,77.11,324700.0,60.0287,60.091,59.9898,60.0287,324700.0
2007-03-07 11:25:00,77.1,77.18,77.0,77.0,886300.0,60.0209,60.0832,59.9431,59.9431,886300.0
2007-03-07 11:30:00,77.0,77.0,76.82,76.88,929800.0,59.9431,59.9431,59.8029,59.8496,929800.0
2007-03-07 11:35:00,76.88,76.92,76.8,76.9,1801800.0,59.8496,59.8808,59.7874,59.8652,1801800.0
2007-03-07 11:40:00,76.91,77.0,76.9,76.93,406200.0,59.873,59.9431,59.8652,59.8886,406200.0
2007-03-07 11:45:00,76.93,76.97,76.81,76.86,552300.0,59.8886,59.9197,59.7951,59.8341,552300.0
2007-03-07 11:50:00,76.86,76.99,76.86,76.95,361100.0,59.8341,59.9353,59.8341,59.9041,361100.0
2007-03-07 11:55:00,76.95,77.13,76.95,77.1,777500.0,59.9041,60.0443,59.9041,60.0209,777500.0
2007-03-07 12:00:00,77.1,77.1,77.03,77.06,112800.0,60.0209,60.0209,59.9664,59.9898,112800.0
2007-03-07 12:05:00,77.06,77.18,77.03,77.15,223000.0,59.9898,60.0832,59.9664,60.0598,223000.0
2007-03-07 12:10:00,77.15,77.15,77.09,77.12,95200.0,60.0598,60.0598,60.0131,60.0365,95200.0
2007-03-07 12:15:00,77.13,77.13,77.06,77.09,236900.0,60.0443,60.0443,59.9898,60.0131,236900.0
2007-03-07 12:20:00,77.1,77.1,77.06,77.08,117300.0,60.0209,60.0209,59.9898,60.0053,117300.0
2007-03-07 12:25:00,77.07,77.19,77.04,77.14,190000.0,59.9976,60.091,59.9742,60.052,190000.0
2007-03-07 12:30:00,77.14,77.23,77.13,77.18,232300.0,60.052,60.1221,60.0443,60.0832,232300.0
2007-03-07 12:35:00,77.18,77.21,77.14,77.21,274800.0,60.0832,60.1065,60.052,60.1065,274800.0
2007-03-07 12:40:00,77.21,77.23,77.17,77.22,315400.0,60.1065,60.1221,60.0754,60.1143,315400.0
2007-03-07 12:45:00,77.23,77.36,77.23,77.28,233600.0,60.1221,60.2233,60.1221,60.161,233600.0
2007-03-07 12:50:00,77.28,77.3,77.25,77.29,187900.0,60.161,60.1766,60.1377,60.1688,187900.0
2007-03-07 12:55:00,77.3,77.32,77.26,77.27,236400.0,60.1766,60.1922,60.1455,60.1532,236400.0
2007-03-07 13:00:00,77.28,77.29,77.19,77.25,208100.0,60.161,60.1688,60.091,60.1377,208100.0
2007-03-07 13:05:00,77.25,77.39,77.23,77.38,181700.0,60.1377,60.2467,60.1221,60.2389,181700.0
2007-03-07 13:10:00,77.38,77.43,77.33,77.35,191000.0,60.2389,60.2778,60.2,60.2155,191000.0
2007-03-07 13:15:00,77.34,77.4,77.32,77.39,116900.0,60.2077,60.2545,60.1922,60.2467,116900.0
2007-03-07 13:20:00,77.4,77.5,77.33,77.48,224700.0,60.2545,60.3323,60.2,60.3167,224700.0
2007-03-07 13:25:00,77.47,77.53,77.43,77.44,555600.0,60.3089,60.3557,60.2778,60.2856,555600.0
2007-03-07 13:30:00,77.44,77.48,77.42,77.44,301400.0,60.2856,60.3167,60.27,60.2856,301400.0
2007-03-07 13:35:00,77.45,77.57,77.44,77.52,489100.0,60.2934,60.3868,60.2856,60.3479,489100.0
2007-03-07 13:40:00,77.52,77.58,77.46,77.48,253900.0,60.3479,60.3946,60.3012,60.3167,253900.0
2007-03-07 13:45:00,77.48,77.62,77.48,77.61,233800.0,60.3167,60.4257,60.3167,60.4179,233800.0
2007-03-07 13:50:00,77.61,77.62,77.57,77.57,626700.0,60.4179,60.4257,60.3868,60.3868,626700.0
2007-03-07 13:55:00,77.57,77.58,77.49,77.49,535200.0,60.3868,60.3946,60.3245,60.3245,535200.0
2007-03-07 14:00:00,77.5,77.52,77.28,77.29,949000.0,60.3323,60.3479,60.161,60.1688,949000.0
2007-03-07 14:05:00,77.29,77.46,77.29,77.37,377200.0,60.1688,60.3012,60.1688,60.2311,377200.0
2007-03-07 14:10:00,77.38,77.42,77.27,77.37,437800.0,60.2389,60.27,60.1532,60.2311,437800.0
2007-03-07 14:15:00,77.36,77.52,77.35,77.5,404400.0,60.2233,60.3479,60.2155,60.3323,404400.0
2007-03-07 14:20:00,77.5,77.56,77.4,77.4,411600.0,60.3323,60.379,60.2545,60.2545,411600.0
2007-03-07 14:25:00,77.4,77.5,77.31,77.46,709000.0,60.2545,60.3323,60.1844,60.3012,709000.0
2007-03-07 14:30:00,77.45,77.52,77.39,77.48,774700.0,60.2934,60.3479,60.2467,60.3167,774700.0
2007-03-07 14:35:00,77.48,77.53,77.42,77.43,843400.0,60.3167,60.3557,60.27,60.2778,843400.0
2007-03-07 14:40:00,77.44,77.5,77.42,77.43,259100.0,60.2856,60.3323,60.27,60.2778,259100.0
2007-03-07 14:45:00,77.42,77.56,77.42,77.56,95200.0,60.27,60.379,60.27,60.379,95200.0
2007-03-07 14:50:00,77.56,77.57,77.47,77.5,1593900.0,60.379,60.3868,60.3089,60.3323,1593900.0
2007-03-07 14:55:00,77.51,77.51,77.37,77.41,259100.0,60.3401,60.3401,60.2311,60.2622,259100.0
2007-03-07 15:00:00,77.41,77.55,77.37,77.53,400900.0,60.2622,60.3712,60.2311,60.3557,400900.0
2007-03-07 15:05:00,77.54,77.59,77.48,77.5,260500.0,60.3634,60.4024,60.3167,60.3323,260500.0
2007-03-07 15:10:00,77.5,77.54,77.48,77.5,116100.0,60.3323,60.3634,60.3167,60.3323,116100.0
2007-03-07 15:15:00,77.49,77.52,77.47,77.49,78900.0,60.3245,60.3479,60.3089,60.3245,78900.0
2007-03-07 15:20:00,77.48,77.48,77.28,77.3,852800.0,60.3167,60.3167,60.161,60.1766,852800.0
2007-03-07 15:25:00,77.3,77.37,77.29,77.3,245000.0,60.1766,60.2311,60.1688,60.1766,245000.0
2007-03-07 15:30:00,77.28,77.29,77.12,77.18,1461000.0,60.161,60.1688,60.0365,60.0832,1461000.0
2007-03-07 15:35:00,77.18,77.26,77.17,77.25,279500.0,60.0832,60.1455,60.0754,60.1377,279500.0
2007-03-07 15:40:00,77.25,77.31,77.18,77.18,416000.0,60.1377,60.1844,60.0832,60.0832,416000.0
2007-03-07 15:45:00,77.18,77.2,77.01,77.04,2606000.0,60.0832,60.0988,59.9508,59.9742,2606000.0
2007-03-07 15:50:00,77.04,77.11,77.01,77.02,1393100.0,59.9742,60.0287,59.9508,59.9586,1393100.0
2007-03-07 15:55:00,77.03,77.06,76.99,77.0,2393400.0,59.9664,59.9898,59.9353,59.9431,2393400.0
2007-03-07 16:00:00,77.0,77.05,76.96,76.99,742700.0,59.9431,59.982,59.9119,59.9353,742700.0
2007-03-07 16:05:00,76.99,77.0,76.93,76.94,268900.0,59.9353,59.9431,59.8886,59.8964,268900.0
2007-03-07 16:10:00,76.94,76.95,76.89,76.93,314400.0,59.8964,59.9041,59.8574,59.8886,314400.0
2007-03-08 09:30:00,77.73,77.87,77.69,77.82,1404000.0,60.5114,60.6203,60.4802,60.5814,1404000.0
2007-03-08 09:35:00,77.83,78.07,77.76,77.95,2061900.0,60.5892,60.776,60.5347,60.6826,2061900.0
2007-03-08 09:40:00,77.95,78.01,77.83,77.83,1303500.0,60.6826,60.7293,60.5892,60.5892,1303500.0
2007-03-08 09:45:00,77.83,77.88,77.7,77.7,1975500.0,60.5892,60.6281,60.488,60.488,1975500.0
2007-03-08 09:50:00,77.7,77.83,77.65,77.7,1494300.0,60.488,60.5892,60.4491,60.488,1494300.0
2007-03-08 09:55:00,77.69,77.8,77.6,77.63,1327800.0,60.4802,60.5658,60.4101,60.4335,1327800.0
2007-03-08 10:00:00,77.63,77.74,77.57,77.72,1025000.0,60.4335,60.5191,60.3868,60.5036,1025000.0
2007-03-08 10:05:00,77.71,77.8,77.69,77.76,736400.0,60.4958,60.5658,60.4802,60.5347,736400.0
2007-03-08 10:10:00,77.77,77.89,77.68,77.89,946600.0,60.5425,60.6359,60.4724,60.6359,946600.0
2007-03-08 10:15:00,77.89,77.99,77.88,77.97,983000.0,60.6359,60.7138,60.6281,60.6982,983000.0
2007-03-08 10:20:00,77.97,78.0,77.87,77.9,1187000.0,60.6982,60.7215,60.6203,60.6437,1187000.0
2007-03-08 10:25:00,77.89,77.97,77.87,77.96,961800.0,60.6359,60.6982,60.6203,60.6904,961800.0
2007-03-08 10:30:00,77.96,77.99,77.84,77.88,564800.0,60.6904,60.7138,60.597,60.6281,564800.0
2007-03-08 10:35:00,77.88,78.05,77.88,78.01,796200.0,60.6281,60.7605,60.6281,60.7293,796200.0
2007-03-08 10:40:00,78.01,78.06,77.91,77.95,565900.0,60.7293,60.7682,60.6515,60.6826,565900.0
2007-03-08 10:45:00,77.93,77.99,77.88,77.98,794300.0,60.667,60.7138,60.6281,60.706,794300.0
2007-03-08 10:50:00,77.99,78.04,77.93,77.96,158800.0,60.7138,60.7527,60.667,60.6904,158800.0
2007-03-08 10:55:00,77.96,78.0,77.93,77.99,421000.0,60.6904,60.7215,60.667,60.7138,421000.0
2007-03-08 11:00:00,78.0,78.0,77.91,77.96,659600.0,60.7215,60.7215,60.6515,60.6904,659600.0
2007-03-08 11:05:00,77.96,77.99,77.92,77.94,307300.0,60.6904,60.7138,60.6593,60.6748,307300.0
2007-03-08 11:10:00,77.94,77.94,77.87,77.92,537400.0,60.6748,60.6748,60.6203,60.6593,537400.0
2007-03-08 11:15:00,77.92,77.94,77.87,77.88,498400.0,60.6593,60.6748,60.6203,60.6281,498400.0
2007-03-08 11:20:00,77.88,77.91,77.84,77.88,306300.0,60.6281,60.6515,60.597,60.6281,306300.0
2007-03-08 11:25:00,77.88,77.93,77.87,77.91,354600.0,60.6281,60.667,60.6203,60.6515,354600.0
2007-03-08 11:30:00,77.92,77.95,77.88,77.95,557200.0,60.6593,60.6826,60.6281,60.6826,557200.0
2007-03-08 11:35:00,77.96,77.97,77.93,77.94,120600.0,60.6904,60.6982,60.667,60.6748,120600.0
2007-03-08 11:40:00,77.93,78.01,77.93,78.0,425300.0,60.667,60.7293,60.667,60.7215,425300.0
2007-03-08 11:45:00,78.0,78.08,77.96,78.06,745500.0,60.7215,60.7838,60.6904,60.7682,745500.0
2007-03-08 11:50:00,78.06,78.13,77.9,78.0,1879000.0,60.7682,60.8227,60.6437,60.7215,1879000.0
2007-03-08 11:55:00,78.0,78.0,77.95,77.97,350600.0,60.7215,60.7215,60.6826,60.6982,350600.0
2007-03-08 12:00:00,77.97,78.03,77.97,78.03,193300.0,60.6982,60.7449,60.6982,60.7449,193300.0
2007-03-08 12:05:00,78.03,78.05,77.94,77.96,634200.0,60.7449,60.7605,60.6748,60.6904,634200.0
2007-03-08 12:10:00,77.95,77.98,77.93,77.98,272900.0,60.6826,60.706,60.667,60.706,272900.0
2007-03-08 12:15:00,77.99,78.03,77.95,77.98,112300.0,60.7138,60.7449,60.6826,60.706,112300.0
2007-03-08 12:20:00,77.99,78.03,77.97,77.97,75100.0,60.7138,60.7449,60.6982,60.6982,75100.0
2007-03-08 12:25:00,77.97,78.02,77.97,78.0,45800.0,60.6982,60.7371,60.6982,60.7215,45800.0
2007-03-08 12:30:00,78.0,78.09,78.0,78.05,109900.0,60.7215,60.7916,60.7215,60.7605,109900.0
2007-03-08 12:35:00,78.06,78.06,77.95,78.0,545900.0,60.7682,60.7682,60.6826,60.7215,545900.0
2007-03-08 12:40:00,78.0,78.04,77.96,78.03,607100.0,60.7215,60.7527,60.6904,60.7449,607100.0
2007-03-08 12:45:00,78.02,78.02,77.94,77.99,177000.0,60.7371,60.7371,60.6748,60.7138,177000.0
2007-03-08 12:50:00,77.99,78.02,77.99,78.0,56200.0,60.7138,60.7371,60.7138,60.7215,56200.0
2007-03-08 12:55:00,78.0,78.08,77.95,78.06,452800.0,60.7215,60.7838,60.6826,60.7682,452800.0
2007-03-08 13:00:00,78.06,78.07,78.04,78.04,79100.0,60.7682,60.776,60.7527,60.7527,79100.0
2007-03-08 13:05:00,78.04,78.06,78.02,78.04,99300.0,60.7527,60.7682,60.7371,60.7527,99300.0
2007-03-08 13:10:00,78.04,78.08,78.02,78.07,99500.0,60.7527,60.7838,60.7371,60.776,99500.0
2007-03-08 13:15:00,78.08,78.15,78.07,78.1,335100.0,60.7838,60.8383,60.776,60.7994,335100.0
2007-03-08 13:20:00,78.11,78.14,78.07,78.11,163200.0,60.8072,60.8305,60.776,60.8072,163200.0
2007-03-08 13:25:00,78.11,78.18,78.1,78.14,444700.0,60.8072,60.8617,60.7994,60.8305,444700.0
2007-03-08 13:30:00,78.14,78.18,78.12,78.13,337300.0,60.8305,60.8617,60.815,60.8227,337300.0
2007-03-08 13:35:00,78.12,78.13,78.06,78.06,345700.0,60.815,60.8227,60.7682,60.7682,345700.0
2007-03-08 13:40:00,78.07,78.08,78.03,78.07,157300.0,60.776,60.7838,60.7449,60.776,157300.0
2007-03-08 13:45:00,78.07,78.16,78.06,78.14,122100.0,60.776,60.8461,60.7682,60.8305,122100.0
2007-03-08 13:50:00,78.13,78.15,78.07,78.08,348400.0,60.8227,60.8383,60.776,60.7838,348400.0
2007-03-08 13:55:00,78.09,78.16,78.08,78.08,292700.0,60.7916,60.8461,60.7838,60.7838,292700.0
2007-03-08 14:00:00,78.08,78.09,77.99,78.0,311000.0,60.7838,60.7916,60.7138,60.7215,311000.0
2007-03-08 14:05:00,78.01,78.07,78.0,78.01,400300.0,60.7293,60.776,60.7215,60.7293,400300.0
2007-03-08 14:10:00,78.02,78.04,77.88,77.88,430500.0,60.7371,60.7527,60.6281,60.6281,430500.0
2007-03-08 14:15:00,77.88,77.96,77.73,77.83,973500.0,60.6281,60.6904,60.5114,60.5892,973500.0
2007-03-08 14:20:00,77.84,77.89,77.73,77.85,411200.0,60.597,60.6359,60.5114,60.6048,411200.0
2007-03-08 14:25:00,77.86,77.86,77.74,77.76,568800.0,60.6126,60.6126,60.5191,60.5347,568800.0
2007-03-08 14:30:00,77.76,77.76,77.56,77.57,1317600.0,60.5347,60.5347,60.379,60.3868,1317600.0
2007-03-08 14:35:00,77.57,77.68,77.08,77.43,7017200.0,60.3868,60.4724,60.0053,60.2778,7017200.0
2007-03-08 14:40:00,77.44,77.64,77.42,77.51,3030500.0,60.2856,60.4413,60.27,60.3401,3030500.0
2007-03-08 14:45:00,77.51,77.65,77.44,77.55,778900.0,60.3401,60.4491,60.2856,60.3712,778900.0
2007-03-08 14:50:00,77.55,77.61,77.5,77.6,681100.0,60.3712,60.4179,60.3323,60.4101,681100.0
2007-03-08 14:55:00,77.59,77.71,77.57,77.67,603500.0,60.4024,60.4958,60.3868,60.4646,603500.0
2007-03-08 15:00:00,77.66,77.75,77.66,77.69,257000.0,60.4569,60.5269,60.4569,60.4802,257000.0
2007-03-08 15:05:00,77.69,77.69,77.59,77.61,664700.0,60.4802,60.4802,60.4024,60.4179,664700.0
2007-03-08 15:10:00,77.61,77.71,77.56,77.6,489300.0,60.4179,60.4958,60.379,60.4101,489300.0
2007-03-08 15:15:00,77.6,77.73,77.6,77.66,254900.0,60.4101,60.5114,60.4101,60.4569,254900.0
2007-03-08 15:20:00,77.65,77.68,77.57,77.63,709200.0,60.4491,60.4724,60.3868,60.4335,709200.0
2007-03-08 15:25:00,77.63,77.69,77.62,77.65,228700.0,60.4335,60.4802,60.4257,60.4491,228700.0
2007-03-08 15:30:00,77.65,77.77,77.64,77.76,1057300.0,60.4491,60.5425,60.4413,60.5347,1057300.0
2007-03-08 15:35:00,77.76,77.82,77.7,77.7,342100.0,60.5347,60.5814,60.488,60.488,342100.0
2007-03-08 15:40:00,77.7,77.75,77.65,77.67,793200.0,60.488,60.5269,60.4491,60.4646,793200.0
2007-03-08 15:45:00,77.67,77.68,77.5,77.51,1307200.0,60.4646,60.4724,60.3323,60.3401,1307200.0
2007-03-08 15:50:00,77.51,77.58,77.45,77.45,3143900.0,60.3401,60.3946,60.2934,60.2934,3143900.0
2007-03-08 15:55:00,77.46,77.64,77.42,77.64,2332300.0,60.3012,60.4413,60.27,60.4413,2332300.0
2007-03-08 16:00:00,77.63,77.8,77.45,77.75,1240200.0,60.4335,60.5658,60.2934,60.5269,1240200.0
2007-03-08 16:05:00,77.76,77.8,77.73,77.76,462400.0,60.5347,60.5658,60.5114,60.5347,462400.0
2007-03-08 16:10:00,77.78,77.83,77.78,77.83,285100.0,60.5503,60.5892,60.5503,60.5892,285100.0
2007-03-09 09:30:00,78.18,78.27,78.12,78.26,1674900.0,60.8617,60.9317,60.815,60.9239,1674900.0
2007-03-09 09:35:00,78.26,78.28,78.05,78.15,4307900.0,60.9239,60.9395,60.7605,60.8383,4307900.0
2007-03-09 09:40:00,78.14,78.25,78.05,78.1,806000.0,60.8305,60.9162,60.7605,60.7994,806000.0
2007-03-09 09:45:00,78.12,78.24,78.06,78.23,1147300.0,60.815,60.9084,60.7682,60.9006,1147300.0
2007-03-09 09:50:00,78.24,78.26,77.96,77.98,786700.0,60.9084,60.9239,60.6904,60.706,786700.0
2007-03-09 09:55:00,77.98,78.11,77.88,77.94,1098500.0,60.706,60.8072,60.6281,60.6748,1098500.0
2007-03-09 10:00:00,77.94,77.99,77.82,77.85,766500.0,60.6748,60.7138,60.5814,60.6048,766500.0
2007-03-09 10:05:00,77.84,77.9,77.74,77.8,981900.0,60.597,60.6437,60.5191,60.5658,981900.0
2007-03-09 10:10:00,77.79,77.9,77.71,77.75,1258900.0,60.5581,60.6437,60.4958,60.5269,1258900.0
2007-03-09 10:15:00,77.74,77.78,77.51,77.6,2029000.0,60.5191,60.5503,60.3401,60.4101,2029000.0
2007-03-09 10:20:00,77.6,77.76,77.58,77.75,543000.0,60.4101,60.5347,60.3946,60.5269,543000.0
2007-03-09 10:25:00,77.75,77.88,77.74,77.87,552800.0,60.5269,60.6281,60.5191,60.6203,552800.0
2007-03-09 10:30:00,77.87,77.88,77.76,77.76,503900.0,60.6203,60.6281,60.5347,60.5347,503900.0
2007-03-09 10:35:00,77.76,77.92,77.75,77.92,344900.0,60.5347,60.6593,60.5269,60.6593,344900.0
2007-03-09 10:40:00,77.92,77.97,77.9,77.9,405700.0,60.6593,60.6982,60.6437,60.6437,405700.0
2007-03-09 10:45:00,77.9,77.95,77.86,77.95,521300.0,60.6437,60.6826,60.6126,60.6826,521300.0
2007-03-09 10:50:00,77.94,78.05,77.94,77.99,353500.0,60.6748,60.7605,60.6748,60.7138,353500.0
2007-03-09 10:55:00,77.98,78.01,77.89,77.89,439300.0,60.706,60.7293,60.6359,60.6359,439300.0
2007-03-09 11:00:00,77.89,77.94,77.81,77.93,306800.0,60.6359,60.6748,60.5736,60.667,306800.0
2007-03-09 11:05:00,77.93,77.95,77.89,77.9,364900.0,60.667,60.6826,60.6359,60.6437,364900.0
2007-03-09 11:10:00,77.9,78.04,77.88,78.0,387300.0,60.6437,60.7527,60.6281,60.7215,387300.0
2007-03-09 11:15:00,78.0,78.0,77.89,77.96,296800.0,60.7215,60.7215,60.6359,60.6904,296800.0
2007-03-09 11:20:00,77.96,77.96,77.85,77.9,214200.0,60.6904,60.6904,60.6048,60.6437,214200.0
2007-03-09 11:25:00,77.9,77.96,77.87,77.95,2605900.0,60.6437,60.6904,60.6203,60.6826,2605900.0
2007-03-09 11:30:00,77.95,78.09,77.9,78.07,594700.0,60.6826,60.7916,60.6437,60.776,594700.0
2007-03-09 11:35:00,78.07,78.17,78.06,78.15,611500.0,60.776,60.8539,60.7682,60.8383,611500.0
2007-03-09 11:40:00,78.14,78.15,77.9,78.08,358400.0,60.8305,60.8383,60.6437,60.7838,358400.0
2007-03-09 11:45:00,78.09,78.13,78.07,78.12,320800.0,60.7916,60.8227,60.776,60.815,320800.0
2007-03-09 11:50:00,78.12,78.12,77.9,78.08,443800.0,60.815,60.815,60.6437,60.7838,443800.0
2007-03-09 11:55:00,78.07,78.09,77.99,77.99,288400.0,60.776,60.7916,60.7138,60.7138,288400.0
2007-03-09 12:00:00,77.99,78.06,77.99,78.05,151700.0,60.7138,60.7682,60.7138,60.7605,151700.0
2007-03-09 12:05:00,78.05,78.1,78.02,78.04,124500.0,60.7605,60.7994,60.7371,60.7527,124500.0
2007-03-09 12:10:00,78.04,78.07,78.03,78.07,45900.0,60.7527,60.776,60.7449,60.776,45900.0
2007-03-09 12:15:00,78.06,78.11,78.06,78.09,159000.0,60.7682,60.8072,60.7682,60.7916,159000.0
2007-03-09 12:20:00,78.1,78.15,78.09,78.15,232800.0,60.7994,60.8383,60.7916,60.8383,232800.0
2007-03-09 12:25:00,78.15,78.26,78.14,78.22,696900.0,60.8383,60.9239,60.8305,60.8928,696900.0
2007-03-09 12:30:00,78.22,78.23,78.18,78.19,63200.0,60.8928,60.9006,60.8617,60.8695,63200.0
2007-03-09 12:35:00,78.18,78.2,78.1,78.14,355400.0,60.8617,60.8772,60.7994,60.8305,355400.0
2007-03-09 12:40:00,78.15,78.15,78.03,78.05,353100.0,60.8383,60.8383,60.7449,60.7605,353100.0
2007-03-09 12:45:00,78.05,78.09,78.02,78.02,342400.0,60.7605,60.7916,60.7371,60.7371,342400.0
2007-03-09 12:50:00,78.02,78.02,77.97,78.01,217000.0,60.7371,60.7371,60.6982,60.7293,217000.0
2007-03-09 12:55:00,78.02,78.04,77.92,77.97,436000.0,60.7371,60.7527,60.6593,60.6982,436000.0
2007-03-09 13:00:00,77.96,78.09,77.95,78.06,367800.0,60.6904,60.7916,60.6826,60.7682,367800.0
2007-03-09 13:05:00,78.06,78.06,77.97,78.0,202300.0,60.7682,60.7682,60.6982,60.7215,202300.0
2007-03-09 13:10:00,78.01,78.06,77.9,77.93,351400.0,60.7293,60.7682,60.6437,60.667,351400.0
2007-03-09 13:15:00,77.93,77.93,77.84,77.88,459700.0,60.667,60.667,60.597,60.6281,459700.0
2007-03-09 13:20:00,77.88,77.95,77.86,77.89,300000.0,60.6281,60.6826,60.6126,60.6359,300000.0
2007-03-09 13:25:00,77.9,78.0,77.9,77.97,362000.0,60.6437,60.7215,60.6437,60.6982,362000.0
2007-03-09 13:30:00,77.97,78.01,77.84,77.89,561000.0,60.6982,60.7293,60.597,60.6359,561000.0
2007-03-09 13:35:00,77.89,77.89,77.74,77.78,759700.0,60.6359,60.6359,60.5191,60.5503,759700.0
2007-03-09 13:40:00,77.78,77.85,77.77,77.8,563000.0,60.5503,60.6048,60.5425,60.5658,563000.0
2007-03-09 13:45:00,77.81,77.87,77.79,77.83,186500.0,60.5736,60.6203,60.5581,60.5892,186500.0
2007-03-09 13:50:00,77.83,77.85,77.7,77.72,655100.0,60.5892,60.6048,60.488,60.5036,655100.0
2007-03-09 13:55:00,77.72,77.72,77.58,77.59,2432100.0,60.5036,60.5036,60.3946,60.4024,2432100.0
2007-03-09 14:00:00,77.59,77.59,77.42,77.56,1917400.0,60.4024,60.4024,60.27,60.379,1917400.0
2007-03-09 14:05:00,77.56,77.85,77.54,77.63,1127400.0,60.379,60.6048,60.3634,60.4335,1127400.0
2007-03-09 14:10:00,77.63,77.72,77.62,77.71,1073100.0,60.4335,60.5036,60.4257,60.4958,1073100.0
2007-03-09 14:15:00,77.71,77.71,77.59,77.67,585200.0,60.4958,60.4958,60.4024,60.4646,585200.0
2007-03-09 14:20:00,77.66,77.7,77.6,77.67,254700.0,60.4569,60.488,60.4101,60.4646,254700.0
2007-03-09 14:25:00,77.67,77.75,77.55,77.6,527900.0,60.4646,60.5269,60.3712,60.4101,527900.0
2007-03-09 14:30:00,77.6,77.63,77.52,77.52,311300.0,60.4101,60.4335,60.3479,60.3479,311300.0
2007-03-09 14:35:00,77.52,77.8,77.49,77.71,610500.0,60.3479,60.5658,60.3245,60.4958,610500.0
2007-03-09 14:40:00,77.71,77.72,77.65,77.7,394400.0,60.4958,60.5036,60.4491,60.488,394400.0
2007-03-09 14:45:00,77.69,77.73,77.6,77.7,1426800.0,60.4802,60.5114,60.4101,60.488,1426800.0
2007-03-09 14:50:00,77.69,77.69,77.64,77.69,304200.0,60.4802,60.4802,60.4413,60.4802,304200.0
2007-03-09 14:55:00,77.68,77.75,77.64,77.72,401800.0,60.4724,60.5269,60.4413,60.5036,401800.0
2007-03-09 15:00:00,77.74,77.76,77.64,77.67,2111900.0,60.5191,60.5347,60.4413,60.4646,2111900.0
2007-03-09 15:05:00,77.67,77.68,77.59,77.66,314900.0,60.4646,60.4724,60.4024,60.4569,314900.0
2007-03-09 15:10:00,77.67,77.76,77.61,77.7,296500.0,60.4646,60.5347,60.4179,60.488,296500.0
2007-03-09 15:15:00,77.71,77.85,77.71,77.77,269600.0,60.4958,60.6048,60.4958,60.5425,269600.0
2007-03-09 15:20:00,77.77,77.86,77.73,77.76,284100.0,60.5425,60.6126,60.5114,60.5347,284100.0
2007-03-09 15:25:00,77.76,77.8,77.74,77.76,365300.0,60.5347,60.5658,60.5191,60.5347,365300.0
2007-03-09 15:30:00,77.76,77.78,77.7,77.71,450400.0,60.5347,60.5503,60.488,60.4958,450400.0
2007-03-09 15:35:00,77.71,77.84,77.71,77.76,992400.0,60.4958,60.597,60.4958,60.5347,992400.0
2007-03-09 15:40:00,77.76,77.83,77.76,77.79,395400.0,60.5347,60.5892,60.5347,60.5581,395400.0
2007-03-09 15:45:00,77.8,77.91,77.79,77.86,967900.0,60.5658,60.6515,60.5581,60.6126,967900.0
2007-03-09 15:50:00,77.86,77.9,77.84,77.89,684000.0,60.6126,60.6437,60.597,60.6359,684000.0
2007-03-09 15:55:00,77.9,78.15,77.81,78.02,1365200.0,60.6437,60.8383,60.5736,60.7371,1365200.0
2007-03-09 16:00:00,78.02,78.12,78.01,78.1,494900.0,60.7371,60.815,60.7293,60.7994,494900.0
2007-03-09 16:05:00,78.1,78.15,78.1,78.15,326200.0,60.7994,60.8383,60.7994,60.8383,326200.0
2007-03-09 16:10:00,78.14,78.15,78.11,78.15,125200.0,60.8305,60.8383,60.8072,60.8383,125200.0
2007-03-12 09:30:00,78.01,78.13,77.94,78.09,1446200.0,60.7293,60.8227,60.6748,60.7916,1446200.0
2007-03-12 09:35:00,78.09,78.16,77.94,78.04,770000.0,60.7916,60.8461,60.6748,60.7527,770000.0
2007-03-12 09:40:00,78.03,78.18,78.0,78.1,786200.0,60.7449,60.8617,60.7215,60.7994,786200.0
2007-03-12 09:45:00,78.08,78.18,77.87,77.89,712400.0,60.7838,60.8617,60.6203,60.6359,712400.0
2007-03-12 09:50:00,77.89,77.95,77.82,77.89,778300.0,60.6359,60.6826,60.5814,60.6359,778300.0
2007-03-12 09:55:00,77.9,77.92,77.77,77.81,551100.0,60.6437,60.6593,60.5425,60.5736,551100.0
2007-03-12 10:00:00,77.82,77.91,77.75,77.9,619800.0,60.5814,60.6515,60.5269,60.6437,619800.0
2007-03-12 10:05:00,77.9,77.9,77.77,77.78,233700.0,60.6437,60.6437,60.5425,60.5503,233700.0
2007-03-12 10:10:00,77.79,77.97,77.75,77.92,459400.0,60.5581,60.6982,60.5269,60.6593,459400.0
2007-03-12 10:15:00,77.91,78.01,77.88,77.95,646400.0,60.6515,60.7293,60.6281,60.6826,646400.0
2007-03-12 10:20:00,77.96,78.15,77.9,78.04,1276600.0,60.6904,60.8383,60.6437,60.7527,1276600.0
2007-03-12 10:25:00,78.04,78.09,78.0,78.01,197400.0,60.7527,60.7916,60.7215,60.7293,197400.0
2007-03-12 10:30:00,78.01,78.05,77.96,78.03,235600.0,60.7293,60.7605,60.6904,60.7449,235600.0
2007-03-12 10:35:00,78.03,78.06,77.97,78.04,295700.0,60.7449,60.7682,60.6982,60.7527,295700.0
2007-03-12 10:40:00,78.04,78.04,77.89,77.97,777500.0,60.7527,60.7527,60.6359,60.6982,777500.0
2007-03-12 10:45:00,77.94,77.95,77.89,77.94,436700.0,60.6748,60.6826,60.6359,60.6748,436700.0
2007-03-12 10:50:00,77.94,78.04,77.93,78.0,308900.0,60.6748,60.7527,60.667,60.7215,308900.0
2007-03-12 10:55:00,77.99,78.05,77.98,78.01,94200.0,60.7138,60.7605,60.706,60.7293,94200.0
2007-03-12 11:00:00,78.02,78.07,78.0,78.0,212900.0,60.7371,60.776,60.7215,60.7215,212900.0
2007-03-12 11:05:00,78.0,78.03,77.91,77.95,246000.0,60.7215,60.7449,60.6515,60.6826,246000.0
2007-03-12 11:10:00,77.95,77.98,77.88,77.92,213500.0,60.6826,60.706,60.6281,60.6593,213500.0
2007-03-12 11:15:00,77.93,77.94,77.88,77.9,379000.0,60.667,60.6748,60.6281,60.6437,379000.0
2007-03-12 11:20:00,77.9,77.93,77.81,77.85,569500.0,60.6437,60.667,60.5736,60.6048,569500.0
2007-03-12 11:25:00,77.85,77.87,77.8,77.84,355100.0,60.6048,60.6203,60.5658,60.597,355100.0
2007-03-12 11:30:00,77.83,77.89,77.81,77.85,122400.0,60.5892,60.6359,60.5736,60.6048,122400.0
2007-03-12 11:35:00,77.85,77.94,77.84,77.91,240400.0,60.6048,60.6748,60.597,60.6515,240400.0
2007-03-12 11:40:00,77.9,77.95,77.84,77.89,167100.0,60.6437,60.6826,60.597,60.6359,167100.0
2007-03-12 11:45:00,77.9,77.94,77.85,77.94,550700.0,60.6437,60.6748,60.6048,60.6748,550700.0
2007-03-12 11:50:00,77.93,78.0,77.91,77.97,321600.0,60.667,60.7215,60.6515,60.6982,321600.0
2007-03-12 11:55:00,77.97,78.0,77.96,77.97,144000.0,60.6982,60.7215,60.6904,60.6982,144000.0
2007-03-12 12:00:00,77.97,77.99,77.92,77.96,232700.0,60.6982,60.7138,60.6593,60.6904,232700.0
2007-03-12 12:05:00,77.97,78.1,77.97,78.08,698000.0,60.6982,60.7994,60.6982,60.7838,698000.0
2007-03-12 12:10:00,78.08,78.14,78.06,78.09,292000.0,60.7838,60.8305,60.7682,60.7916,292000.0
2007-03-12 12:15:00,78.09,78.1,78.07,78.08,316400.0,60.7916,60.7994,60.776,60.7838,316400.0
2007-03-12 12:20:00,78.09,78.09,78.05,78.06,203400.0,60.7916,60.7916,60.7605,60.7682,203400.0
2007-03-12 12:25:00,78.07,78.15,78.07,78.09,186900.0,60.776,60.8383,60.776,60.7916,186900.0
2007-03-12 12:30:00,78.09,78.12,78.07,78.11,114200.0,60.7916,60.815,60.776,60.8072,114200.0
2007-03-12 12:35:00,78.1,78.1,78.04,78.04,147100.0,60.7994,60.7994,60.7527,60.7527,147100.0
2007-03-12 12:40:00,78.04,78.1,78.03,78.09,73800.0,60.7527,60.7994,60.7449,60.7916,73800.0
2007-03-12 12:45:00,78.08,78.11,77.98,78.01,548200.0,60.7838,60.8072,60.706,60.7293,548200.0
2007-03-12 12:50:00,78.01,78.05,78.01,78.04,45200.0,60.7293,60.7605,60.7293,60.7527,45200.0
2007-03-12 12:55:00,78.04,78.08,78.02,78.08,125700.0,60.7527,60.7838,60.7371,60.7838,125700.0
2007-03-12 13:00:00,78.08,78.1,78.05,78.1,248800.0,60.7838,60.7994,60.7605,60.7994,248800.0
2007-03-12 13:05:00,78.09,78.12,78.05,78.05,280200.0,60.7916,60.815,60.7605,60.7605,280200.0
2007-03-12 13:10:00,78.06,78.07,78.0,78.01,316800.0,60.7682,60.776,60.7215,60.7293,316800.0
2007-03-12 13:15:00,78.01,78.04,78.0,78.03,91200.0,60.7293,60.7527,60.7215,60.7449,91200.0
2007-03-12 13:20:00,78.03,78.1,78.03,78.1,250300.0,60.7449,60.7994,60.7449,60.7994,250300.0
2007-03-12 13:25:00,78.1,78.1,78.0,78.02,349600.0,60.7994,60.7994,60.7215,60.7371,349600.0
2007-03-12 13:30:00,78.02,78.06,77.95,78.01,264300.0,60.7371,60.7682,60.6826,60.7293,264300.0
2007-03-12 13:35:00,78.0,78.07,78.0,78.02,94000.0,60.7215,60.776,60.7215,60.7371,94000.0
2007-03-12 13:40:00,78.02,78.05,77.96,78.0,122900.0,60.7371,60.7605,60.6904,60.7215,122900.0
2007-03-12 13:45:00,78.0,78.01,77.96,78.0,107900.0,60.7215,60.7293,60.6904,60.7215,107900.0
2007-03-12 13:50:00,78.0,78.1,78.0,78.08,321200.0,60.7215,60.7994,60.7215,60.7838,321200.0
2007-03-12 13:55:00,78.07,78.13,78.07,78.1,246700.0,60.776,60.8227,60.776,60.7994,246700.0
2007-03-12 14:00:00,78.11,78.12,78.06,78.07,80900.0,60.8072,60.815,60.7682,60.776,80900.0
2007-03-12 14:05:00,78.07,78.09,78.04,78.08,121700.0,60.776,60.7916,60.7527,60.7838,121700.0
2007-03-12 14:10:00,78.08,78.09,78.04,78.07,185300.0,60.7838,60.7916,60.7527,60.776,185300.0
2007-03-12 14:15:00,78.06,78.26,78.06,78.25,800600.0,60.7682,60.9239,60.7682,60.9162,800600.0
2007-03-12 14:20:00,78.25,78.33,78.23,78.33,1550800.0,60.9162,60.9784,60.9006,60.9784,1550800.0
2007-03-12 14:25:00,78.32,78.34,78.26,78.29,327000.0,60.9707,60.9862,60.9239,60.9473,327000.0
2007-03-12 14:30:00,78.29,78.41,78.29,78.35,644800.0,60.9473,61.0407,60.9473,60.994,644800.0
2007-03-12 14:35:00,78.35,78.46,78.31,78.44,922100.0,60.994,61.0796,60.9629,61.0641,922100.0
2007-03-12 14:40:00,78.45,78.51,78.43,78.48,1273300.0,61.0719,61.1186,61.0563,61.0952,1273300.0
2007-03-12 14:45:00,78.47,78.5,78.44,78.46,215200.0,61.0874,61.1108,61.0641,61.0796,215200.0
2007-03-12 14:50:00,78.46,78.5,78.45,78.45,286600.0,61.0796,61.1108,61.0719,61.0719,286600.0
2007-03-12 14:55:00,78.45,78.49,78.44,78.45,159500.0,61.0719,61.103,61.0641,61.0719,159500.0
2007-03-12 15:00:00,78.45,78.46,78.42,78.45,155700.0,61.0719,61.0796,61.0485,61.0719,155700.0
2007-03-12 15:05:00,78.46,78.47,78.42,78.45,721100.0,61.0796,61.0874,61.0485,61.0719,721100.0
2007-03-12 15:10:00,78.44,78.45,78.4,78.4,245300.0,61.0641,61.0719,61.0329,61.0329,245300.0
2007-03-12 15:15:00,78.43,78.45,78.38,78.42,213200.0,61.0563,61.0719,61.0174,61.0485,213200.0
2007-03-12 15:20:00,78.42,78.42,78.36,78.38,210800.0,61.0485,61.0485,61.0018,61.0174,210800.0
2007-03-12 15:25:00,78.38,78.4,78.34,78.34,279200.0,61.0174,61.0329,60.9862,60.9862,279200.0
2007-03-12 15:30:00,78.34,78.36,78.29,78.29,410300.0,60.9862,61.0018,60.9473,60.9473,410300.0
2007-03-12 15:35:00,78.29,78.29,78.17,78.2,731600.0,60.9473,60.9473,60.8539,60.8772,731600.0
2007-03-12 15:40:00,78.2,78.4,78.19,78.27,276300.0,60.8772,61.0329,60.8695,60.9317,276300.0
2007-03-12 15:45:00,78.26,78.37,78.23,78.36,580600.0,60.9239,61.0096,60.9006,61.0018,580600.0
2007-03-12 15:50:00,78.36,78.36,78.3,78.32,804300.0,61.0018,61.0018,60.9551,60.9707,804300.0
2007-03-12 15:55:00,78.32,78.41,78.3,78.4,980000.0,60.9707,61.0407,60.9551,61.0329,980000.0
2007-03-12 16:00:00,78.4,78.43,78.35,78.4,653100.0,61.0329,61.0563,60.994,61.0329,653100.0
2007-03-12 16:05:00,78.4,78.41,78.38,78.4,166400.0,61.0329,61.0407,61.0174,61.0329,166400.0
2007-03-12 16:10:00,78.39,78.42,78.39,78.39,189400.0,61.0251,61.0485,61.0251,61.0251,189400.0
2007-03-13 09:30:00,77.84,77.91,77.7,77.87,1547900.0,60.597,60.6515,60.488,60.6203,1547900.0
2007-03-13 09:35:00,77.87,77.88,77.68,77.79,1823600.0,60.6203,60.6281,60.4724,60.5581,1823600.0
2007-03-13 09:40:00,77.8,77.86,77.73,77.79,1703700.0,60.5658,60.6126,60.5114,60.5581,1703700.0
2007-03-13 09:45:00,77.79,77.82,77.65,77.74,1415400.0,60.5581,60.5814,60.4491,60.5191,1415400.0
2007-03-13 09:50:00,77.74,77.86,77.69,77.84,1394100.0,60.5191,60.6126,60.4802,60.597,1394100.0
2007-03-13 09:55:00,77.85,77.88,77.76,77.78,690700.0,60.6048,60.6281,60.5347,60.5503,690700.0
2007-03-13 10:00:00,77.78,77.84,77.7,77.82,858300.0,60.5503,60.597,60.488,60.5814,858300.0
2007-03-13 10:05:00,77.82,77.82,77.63,77.7,998100.0,60.5814,60.5814,60.4335,60.488,998100.0
2007-03-13 10:10:00,77.72,77.82,77.71,77.8,416500.0,60.5036,60.5814,60.4958,60.5658,416500.0
2007-03-13 10:15:00,77.8,77.97,77.76,77.94,542400.0,60.5658,60.6982,60.5347,60.6748,542400.0
2007-03-13 10:20:00,77.94,77.96,77.84,77.9,368500.0,60.6748,60.6904,60.597,60.6437,368500.0
2007-03-13 10:25:00,77.9,77.92,77.84,77.91,244400.0,60.6437,60.6593,60.597,60.6515,244400.0
2007-03-13 10:30:00,77.92,77.98,77.81,77.85,350200.0,60.6593,60.706,60.5736,60.6048,350200.0
2007-03-13 10:35:00,77.85,77.91,77.82,77.85,354700.0,60.6048,60.6515,60.5814,60.6048,354700.0
2007-03-13 10:40:00,77.83,77.89,77.81,77.87,561800.0,60.5892,60.6359,60.5736,60.6203,561800.0
2007-03-13 10:45:00,77.87,77.94,77.84,77.93,1001700.0,60.6203,60.6748,60.597,60.667,1001700.0
2007-03-13 10:50:00,77.93,78.06,77.85,77.98,779300.0,60.667,60.7682,60.6048,60.706,779300.0
2007-03-13 10:55:00,77.98,77.99,77.93,77.95,341600.0,60.706,60.7138,60.667,60.6826,341600.0
2007-03-13 11:00:00,77.95,77.98,77.9,77.96,119300.0,60.6826,60.706,60.6437,60.6904,119300.0
2007-03-13 11:05:00,77.95,77.95,77.9,77.92,132300.0,60.6826,60.6826,60.6437,60.6593,132300.0
2007-03-13 11:10:00,77.91,77.97,77.87,77.9,920400.0,60.6515,60.6982,60.6203,60.6437,920400.0
2007-03-13 11:15:00,77.91,77.93,77.79,77.82,388400.0,60.6515,60.667,60.5581,60.5814,388400.0
2007-03-13 11:20:00,77.81,77.83,77.75,77.78,500600.0,60.5736,60.5892,60.5269,60.5503,500600.0
2007-03-13 11:25:00,77.78,77.81,77.69,77.7,510900.0,60.5503,60.5736,60.4802,60.488,510900.0
2007-03-13 11:30:00,77.7,77.95,77.69,77.75,985100.0,60.488,60.6826,60.4802,60.5269,985100.0
2007-03-13 11:35:00,77.75,77.81,77.71,77.81,158700.0,60.5269,60.5736,60.4958,60.5736,158700.0
2007-03-13 11:40:00,77.81,77.81,77.75,77.79,132000.0,60.5736,60.5736,60.5269,60.5581,132000.0
2007-03-13 11:45:00,77.79,77.79,77.62,77.65,466700.0,60.5581,60.5581,60.4257,60.4491,466700.0
2007-03-13 11:50:00,77.65,77.65,77.56,77.62,1319400.0,60.4491,60.4491,60.379,60.4257,1319400.0
2007-03-13 11:55:00,77.63,77.68,77.59,77.68,289000.0,60.4335,60.4724,60.4024,60.4724,289000.0
2007-03-13 12:00:00,77.67,77.69,77.61,77.66,938700.0,60.4646,60.4802,60.4179,60.4569,938700.0
2007-03-13 12:05:00,77.66,77.71,77.65,77.67,486400.0,60.4569,60.4958,60.4491,60.4646,486400.0
2007-03-13 12:10:00,77.67,77.75,77.58,77.58,803900.0,60.4646,60.5269,60.3946,60.3946,803900.0
2007-03-13 12:15:00,77.58,77.75,77.45,77.48,1679300.0,60.3946,60.5269,60.2934,60.3167,1679300.0
2007-03-13 12:20:00,77.48,77.49,77.23,77.27,3939100.0,60.3167,60.3245,60.1221,60.1532,3939100.0
2007-03-13 12:25:00,77.28,77.33,77.12,77.14,1975400.0,60.161,60.2,60.0365,60.052,1975400.0
2007-03-13 12:30:00,77.13,77.14,76.95,76.99,3350000.0,60.0443,60.052,59.9041,59.9353,3350000.0
2007-03-13 12:35:00,77.0,77.09,76.95,77.06,2401000.0,59.9431,60.0131,59.9041,59.9898,2401000.0
2007-03-13 12:40:00,77.07,77.15,76.95,77.14,1513000.0,59.9976,60.0598,59.9041,60.052,1513000.0
2007-03-13 12:45:00,77.13,77.18,77.08,77.15,1511600.0,60.0443,60.0832,60.0053,60.0598,1511600.0
2007-03-13 12:50:00,77.15,77.2,77.07,77.11,692400.0,60.0598,60.0988,59.9976,60.0287,692400.0
2007-03-13 12:55:00,77.11,77.14,77.01,77.07,1866000.0,60.0287,60.052,59.9508,59.9976,1866000.0
2007-03-13 13:00:00,77.07,77.13,77.03,77.12,669400.0,59.9976,60.0443,59.9664,60.0365,669400.0
2007-03-13 13:05:00,77.12,77.16,77.07,77.11,850600.0,60.0365,60.0676,59.9976,60.0287,850600.0
2007-03-13 13:10:00,77.13,77.14,77.03,77.07,456300.0,60.0443,60.052,59.9664,59.9976,456300.0
2007-03-13 13:15:00,77.06,77.12,77.01,77.1,614600.0,59.9898,60.0365,59.9508,60.0209,614600.0
2007-03-13 13:20:00,77.09,77.13,77.05,77.07,757100.0,60.0131,60.0443,59.982,59.9976,757100.0
2007-03-13 13:25:00,77.07,77.1,76.94,76.97,1528300.0,59.9976,60.0209,59.8964,59.9197,1528300.0
2007-03-13 13:30:00,76.97,76.98,76.81,76.86,1323700.0,59.9197,59.9275,59.7951,59.8341,1323700.0
2007-03-13 13:35:00,76.86,76.9,76.71,76.79,3277900.0,59.8341,59.8652,59.7173,59.7796,3277900.0
2007-03-13 13:40:00,76.78,76.88,76.73,76.85,696700.0,59.7718,59.8496,59.7329,59.8263,696700.0
2007-03-13 13:45:00,76.84,76.87,76.7,76.71,2129500.0,59.8185,59.8419,59.7095,59.7173,2129500.0
2007-03-13 13:50:00,76.72,76.84,76.69,76.83,1432500.0,59.7251,59.8185,59.7017,59.8107,1432500.0
2007-03-13 13:55:00,76.85,76.95,76.75,76.89,847200.0,59.8263,59.9041,59.7484,59.8574,847200.0
2007-03-13 14:00:00,76.9,76.93,76.79,76.8,626900.0,59.8652,59.8886,59.7796,59.7874,626900.0
2007-03-13 14:05:00,76.8,76.8,76.63,76.64,1340600.0,59.7874,59.7874,59.655,59.6628,1340600.0
2007-03-13 14:10:00,76.64,76.67,76.44,76.46,2027900.0,59.6628,59.6862,59.5071,59.5227,2027900.0
2007-03-13 14:15:00,76.46,76.66,76.45,76.64,1110300.0,59.5227,59.6784,59.5149,59.6628,1110300.0
2007-03-13 14:20:00,76.65,76.68,76.56,76.61,911400.0,59.6706,59.6939,59.6005,59.6395,911400.0
2007-03-13 14:25:00,76.61,76.77,76.6,76.76,1451100.0,59.6395,59.764,59.6317,59.7562,1451100.0
2007-03-13 14:30:00,76.75,76.86,76.71,76.83,1109200.0,59.7484,59.8341,59.7173,59.8107,1109200.0
2007-03-13 14:35:00,76.84,76.89,76.65,76.66,1432200.0,59.8185,59.8574,59.6706,59.6784,1432200.0
2007-03-13 14:40:00,76.66,76.87,76.66,76.86,551400.0,59.6784,59.8419,59.6784,59.8341,551400.0
2007-03-13 14:45:00,76.86,76.95,76.77,76.82,1192300.0,59.8341,59.9041,59.764,59.8029,1192300.0
2007-03-13 14:50:00,76.81,76.88,76.79,76.81,920400.0,59.7951,59.8496,59.7796,59.7951,920400.0
2007-03-13 14:55:00,76.8,76.81,76.66,76.68,926400.0,59.7874,59.7951,59.6784,59.6939,926400.0
2007-03-13 15:00:00,76.68,76.68,76.53,76.54,1877600.0,59.6939,59.6939,59.5772,59.585,1877600.0
2007-03-13 15:05:00,76.54,76.73,76.5,76.63,1130000.0,59.585,59.7329,59.5538,59.655,1130000.0
2007-03-13 15:10:00,76.63,76.71,76.53,76.58,1092100.0,59.655,59.7173,59.5772,59.6161,1092100.0
2007-03-13 15:15:00,76.57,76.73,76.54,76.73,574100.0,59.6083,59.7329,59.585,59.7329,574100.0
2007-03-13 15:20:00,76.73,76.79,76.64,76.7,1183900.0,59.7329,59.7796,59.6628,59.7095,1183900.0
2007-03-13 15:25:00,76.71,76.86,76.7,76.75,1696900.0,59.7173,59.8341,59.7095,59.7484,1696900.0
2007-03-13 15:30:00,76.75,76.77,76.66,76.75,1381500.0,59.7484,59.764,59.6784,59.7484,1381500.0
2007-03-13 15:35:00,76.75,76.78,76.58,76.62,1416000.0,59.7484,59.7718,59.6161,59.6472,1416000.0
2007-03-13 15:40:00,76.62,76.64,76.47,76.54,1456900.0,59.6472,59.6628,59.5305,59.585,1456900.0
2007-03-13 15:45:00,76.55,76.55,76.44,76.47,1256400.0,59.5927,59.5927,59.5071,59.5305,1256400.0
2007-03-13 15:50:00,76.46,76.5,76.26,76.27,3026800.0,59.5227,59.5538,59.367,59.3748,3026800.0
2007-03-13 15:55:00,76.27,76.62,76.26,76.39,2655200.0,59.3748,59.6472,59.367,59.4682,2655200.0
2007-03-13 16:00:00,76.39,76.52,76.38,76.45,1415400.0,59.4682,59.5694,59.4604,59.5149,1415400.0
2007-03-13 16:05:00,76.45,76.49,76.35,76.35,385700.0,59.5149,59.546,59.437,59.437,385700.0
2007-03-13 16:10:00,76.34,76.45,76.34,76.44,140100.0,59.4293,59.5149,59.4293,59.5071,140100.0
2007-03-14 09:30:00,76.41,76.86,76.41,76.86,2831400.0,59.4838,59.8341,59.4838,59.8341,2831400.0
2007-03-14 09:35:00,76.86,76.87,76.62,76.74,3250100.0,59.8341,59.8419,59.6472,59.7407,3250100.0
2007-03-14 09:40:00,76.75,76.76,76.54,76.57,3264100.0,59.7484,59.7562,59.585,59.6083,3264100.0
2007-03-14 09:45:00,76.54,76.59,76.24,76.25,2331600.0,59.585,59.6239,59.3514,59.3592,2331600.0
2007-03-14 09:50:00,76.28,76.47,76.15,76.47,3029500.0,59.3826,59.5305,59.2814,59.5305,3029500.0
2007-03-14 09:55:00,76.3,76.37,76.2,76.21,2517000.0,59.3981,59.4526,59.3203,59.3281,2517000.0
2007-03-14 10:00:00,76.22,76.27,75.96,75.97,2760200.0,59.3358,59.3748,59.1334,59.1412,2760200.0
2007-03-14 10:05:00,75.97,76.36,75.89,76.01,2978600.0,59.1412,59.4448,59.0789,59.1724,2978600.0
2007-03-14 10:10:00,76.0,76.33,75.96,76.33,2441800.0,59.1646,59.4215,59.1334,59.4215,2441800.0
2007-03-14 10:15:00,76.33,76.4,76.19,76.26,2059600.0,59.4215,59.476,59.3125,59.367,2059600.0
2007-03-14 10:20:00,76.26,76.41,76.2,76.36,1897600.0,59.367,59.4838,59.3203,59.4448,1897600.0
2007-03-14 10:25:00,76.37,76.42,76.21,76.32,1567800.0,59.4526,59.4915,59.3281,59.4137,1567800.0
2007-03-14 10:30:00,76.32,76.61,76.27,76.56,1444700.0,59.4137,59.6395,59.3748,59.6005,1444700.0
2007-03-14 10:35:00,76.55,76.71,76.55,76.6,2107500.0,59.5927,59.7173,59.5927,59.6317,2107500.0
2007-03-14 10:40:00,76.62,76.7,76.56,76.56,1258500.0,59.6472,59.7095,59.6005,59.6005,1258500.0
2007-03-14 10:45:00,76.57,76.61,76.47,76.58,1279200.0,59.6083,59.6395,59.5305,59.6161,1279200.0
2007-03-14 10:50:00,76.58,76.64,76.49,76.62,590400.0,59.6161,59.6628,59.546,59.6472,590400.0
2007-03-14 10:55:00,76.62,76.68,76.6,76.61,1095700.0,59.6472,59.6939,59.6317,59.6395,1095700.0
2007-03-14 11:00:00,76.61,76.67,76.51,76.51,521300.0,59.6395,59.6862,59.5616,59.5616,521300.0
2007-03-14 11:05:00,76.51,76.61,76.48,76.57,474000.0,59.5616,59.6395,59.5382,59.6083,474000.0
2007-03-14 11:10:00,76.57,76.61,76.51,76.59,143200.0,59.6083,59.6395,59.5616,59.6239,143200.0
2007-03-14 11:15:00,76.6,76.63,76.55,76.6,229500.0,59.6317,59.655,59.5927,59.6317,229500.0
2007-03-14 11:20:00,76.6,76.62,76.49,76.55,384200.0,59.6317,59.6472,59.546,59.5927,384200.0
2007-03-14 11:25:00,76.57,76.57,76.43,76.46,416100.0,59.6083,59.6083,59.4993,59.5227,416100.0
2007-03-14 11:30:00,76.46,76.46,76.29,76.34,1062700.0,59.5227,59.5227,59.3903,59.4293,1062700.0
2007-03-14 11:35:00,76.35,78.38,76.35,76.47,594000.0,59.437,61.0174,59.437,59.5305,594000.0
2007-03-14 11:40:00,76.49,76.59,76.36,76.4,1119000.0,59.546,59.6239,59.4448,59.476,1119000.0
2007-03-14 11:45:00,76.4,76.44,76.36,76.39,532000.0,59.476,59.5071,59.4448,59.4682,532000.0
2007-03-14 11:50:00,76.39,76.41,76.24,76.29,509800.0,59.4682,59.4838,59.3514,59.3903,509800.0
2007-03-14 11:55:00,76.3,76.34,76.27,76.3,248600.0,59.3981,59.4293,59.3748,59.3981,248600.0
2007-03-14 12:00:00,76.3,76.3,76.03,76.04,1700200.0,59.3981,59.3981,59.1879,59.1957,1700200.0
2007-03-14 12:05:00,76.04,76.13,76.0,76.06,1968100.0,59.1957,59.2658,59.1646,59.2113,1968100.0
2007-03-14 12:10:00,76.06,76.13,75.85,75.85,1646600.0,59.2113,59.2658,59.0478,59.0478,1646600.0
2007-03-14 12:15:00,75.85,75.97,75.82,75.85,1048700.0,59.0478,59.1412,59.0245,59.0478,1048700.0
2007-03-14 12:20:00,75.85,76.4,75.64,75.73,2523800.0,59.0478,59.476,58.8843,58.9544,2523800.0
2007-03-14 12:25:00,75.67,77.32,75.67,75.91,1923800.0,58.9077,60.1922,58.9077,59.0945,1923800.0
2007-03-14 12:30:00,75.91,75.94,75.8,75.89,1081300.0,59.0945,59.1179,59.0089,59.0789,1081300.0
2007-03-14 12:35:00,75.9,76.05,75.84,76.01,872500.0,59.0867,59.2035,59.04,59.1724,872500.0
2007-03-14 12:40:00,76.02,76.02,75.9,75.97,646200.0,59.1801,59.1801,59.0867,59.1412,646200.0
2007-03-14 12:45:00,75.97,75.97,75.8,75.8,1265300.0,59.1412,59.1412,59.0089,59.0089,1265300.0
2007-03-14 12:50:00,75.8,75.8,75.6,75.62,2398200.0,59.0089,59.0089,58.8532,58.8688,2398200.0
2007-03-14 12:55:00,75.63,75.77,75.53,75.75,2007500.0,58.8765,58.9855,58.7987,58.97,2007500.0
2007-03-14 13:00:00,75.75,76.04,75.71,76.01,1919000.0,58.97,59.1957,58.9388,59.1724,1919000.0
2007-03-14 13:05:00,76.02,76.28,76.02,76.11,2384900.0,59.1801,59.3826,59.1801,59.2502,2384900.0
2007-03-14 13:10:00,76.11,76.33,76.05,76.16,1223200.0,59.2502,59.4215,59.2035,59.2891,1223200.0
2007-03-14 13:15:00,76.17,76.33,76.13,76.33,1063300.0,59.2969,59.4215,59.2658,59.4215,1063300.0
2007-03-14 13:20:00,76.33,76.42,76.23,76.35,1275100.0,59.4215,59.4915,59.3436,59.437,1275100.0
2007-03-14 13:25:00,76.35,76.61,76.34,76.48,2075500.0,59.437,59.6395,59.4293,59.5382,2075500.0
2007-03-14 13:30:00,76.49,76.56,76.38,76.39,996500.0,59.546,59.6005,59.4604,59.4682,996500.0
2007-03-14 13:35:00,76.39,76.39,76.24,76.31,1553200.0,59.4682,59.4682,59.3514,59.4059,1553200.0
2007-03-14 13:40:00,76.31,76.63,76.3,76.62,2073000.0,59.4059,59.655,59.3981,59.6472,2073000.0
2007-03-14 13:45:00,76.62,76.63,76.29,76.32,1902700.0,59.6472,59.655,59.3903,59.4137,1902700.0
2007-03-14 13:50:00,76.33,76.44,76.23,76.23,1224300.0,59.4215,59.5071,59.3436,59.3436,1224300.0
2007-03-14 13:55:00,76.22,76.33,76.13,76.26,1055800.0,59.3358,59.4215,59.2658,59.367,1055800.0
2007-03-14 14:00:00,76.26,76.38,76.15,76.25,341500.0,59.367,59.4604,59.2814,59.3592,341500.0
2007-03-14 14:05:00,76.25,76.4,76.25,76.4,564400.0,59.3592,59.476,59.3592,59.476,564400.0
2007-03-14 14:10:00,76.4,76.5,76.33,76.35,682600.0,59.476,59.5538,59.4215,59.437,682600.0
2007-03-14 14:15:00,76.37,76.57,76.35,76.56,820500.0,59.4526,59.6083,59.437,59.6005,820500.0
2007-03-14 14:20:00,76.56,76.67,76.52,76.59,1222100.0,59.6005,59.6862,59.5694,59.6239,1222100.0
2007-03-14 14:25:00,76.58,76.74,76.56,76.71,752500.0,59.6161,59.7407,59.6005,59.7173,752500.0
2007-03-14 14:30:00,76.71,76.86,76.71,76.75,1943000.0,59.7173,59.8341,59.7173,59.7484,1943000.0
2007-03-14 14:35:00,76.76,77.0,76.66,76.99,1028500.0,59.7562,59.9431,59.6784,59.9353,1028500.0
2007-03-14 14:40:00,76.99,77.04,76.92,76.93,1433300.0,59.9353,59.9742,59.8808,59.8886,1433300.0
2007-03-14 14:45:00,76.93,76.97,76.75,76.77,1192200.0,59.8886,59.9197,59.7484,59.764,1192200.0
2007-03-14 14:50:00,76.77,76.95,76.76,76.87,910700.0,59.764,59.9041,59.7562,59.8419,910700.0
2007-03-14 14:55:00,76.87,76.94,76.79,76.91,630900.0,59.8419,59.8964,59.7796,59.873,630900.0
2007-03-14 15:00:00,76.91,77.01,76.8,76.92,892800.0,59.873,59.9508,59.7874,59.8808,892800.0
2007-03-14 15:05:00,76.92,76.99,76.8,76.99,956000.0,59.8808,59.9353,59.7874,59.9353,956000.0
2007-03-14 15:10:00,76.98,77.05,76.8,77.0,1675100.0,59.9275,59.982,59.7874,59.9431,1675100.0
2007-03-14 15:15:00,77.0,77.24,77.0,77.19,2069500.0,59.9431,60.1299,59.9431,60.091,2069500.0
2007-03-14 15:20:00,77.19,77.22,77.11,77.19,1205000.0,60.091,60.1143,60.0287,60.091,1205000.0
2007-03-14 15:25:00,77.19,77.24,77.05,77.05,1065000.0,60.091,60.1299,59.982,59.982,1065000.0
2007-03-14 15:30:00,77.06,77.07,76.84,76.9,1437600.0,59.9898,59.9976,59.8185,59.8652,1437600.0
2007-03-14 15:35:00,76.9,76.92,76.85,76.91,1676200.0,59.8652,59.8808,59.8263,59.873,1676200.0
2007-03-14 15:40:00,76.9,76.91,76.81,76.87,747400.0,59.8652,59.873,59.7951,59.8419,747400.0
2007-03-14 15:45:00,76.88,76.96,76.85,76.95,1032700.0,59.8496,59.9119,59.8263,59.9041,1032700.0
2007-03-14 15:50:00,76.96,77.03,76.93,77.01,682800.0,59.9119,59.9664,59.8886,59.9508,682800.0
2007-03-14 15:55:00,77.01,77.11,76.96,77.11,2385800.0,59.9508,60.0287,59.9119,60.0287,2385800.0
2007-03-14 16:00:00,77.1,77.13,77.07,77.1,730800.0,60.0209,60.0443,59.9976,60.0209,730800.0
2007-03-14 16:05:00,77.1,77.2,77.09,77.19,240700.0,60.0209,60.0988,60.0131,60.091,240700.0
2007-03-14 16:10:00,77.19,77.28,77.0,77.25,601900.0,60.091,60.161,59.9431,60.1377,601900.0
2007-03-15 09:30:00,77.12,77.53,77.12,77.5,2493800.0,60.0365,60.3557,60.0365,60.3323,2493800.0
2007-03-15 09:35:00,77.5,77.71,77.42,77.54,5307800.0,60.3323,60.4958,60.27,60.3634,5307800.0
2007-03-15 09:40:00,77.55,77.66,77.43,77.55,3453900.0,60.3712,60.4569,60.2778,60.3712,3453900.0
2007-03-15 09:45:00,77.54,77.69,77.52,77.6,1182000.0,60.3634,60.4802,60.3479,60.4101,1182000.0
2007-03-15 09:50:00,77.61,77.72,77.5,77.6,1563300.0,60.4179,60.5036,60.3323,60.4101,1563300.0
2007-03-15 09:55:00,77.6,77.8,77.5,77.79,2219400.0,60.4101,60.5658,60.3323,60.5581,2219400.0
2007-03-15 10:00:00,77.8,77.83,77.7,77.72,2670600.0,60.5658,60.5892,60.488,60.5036,2670600.0
2007-03-15 10:05:00,77.73,77.76,77.6,77.7,1372100.0,60.5114,60.5347,60.4101,60.488,1372100.0
2007-03-15 10:10:00,77.71,77.76,77.58,77.61,1416300.0,60.4958,60.5347,60.3946,60.4179,1416300.0
2007-03-15 10:15:00,77.6,77.65,77.57,77.6,820100.0,60.4101,60.4491,60.3868,60.4101,820100.0
2007-03-15 10:20:00,77.6,77.66,77.54,77.61,530000.0,60.4101,60.4569,60.3634,60.4179,530000.0
2007-03-15 10:25:00,77.62,77.74,77.6,77.73,574800.0,60.4257,60.5191,60.4101,60.5114,574800.0
2007-03-15 10:30:00,77.74,77.78,77.6,77.66,2143400.0,60.5191,60.5503,60.4101,60.4569,2143400.0
2007-03-15 10:35:00,77.66,77.8,77.61,77.71,1004700.0,60.4569,60.5658,60.4179,60.4958,1004700.0
2007-03-15 10:40:00,77.71,77.77,77.62,77.69,507500.0,60.4958,60.5425,60.4257,60.4802,507500.0
2007-03-15 10:45:00,77.69,77.77,77.67,77.76,164400.0,60.4802,60.5425,60.4646,60.5347,164400.0
2007-03-15 10:50:00,77.76,77.76,77.55,77.58,1857200.0,60.5347,60.5347,60.3712,60.3946,1857200.0
2007-03-15 10:55:00,77.58,77.68,77.56,77.6,1630900.0,60.3946,60.4724,60.379,60.4101,1630900.0
2007-03-15 11:00:00,77.61,77.66,77.59,77.6,475200.0,60.4179,60.4569,60.4024,60.4101,475200.0
2007-03-15 11:05:00,77.61,77.72,77.59,77.66,534500.0,60.4179,60.5036,60.4024,60.4569,534500.0
2007-03-15 11:10:00,77.66,77.69,77.55,77.55,549100.0,60.4569,60.4802,60.3712,60.3712,549100.0
2007-03-15 11:15:00,77.55,77.58,77.45,77.51,1194300.0,60.3712,60.3946,60.2934,60.3401,1194300.0
2007-03-15 11:20:00,77.5,77.61,77.49,77.58,539700.0,60.3323,60.4179,60.3245,60.3946,539700.0
2007-03-15 11:25:00,77.58,77.66,77.57,77.58,235400.0,60.3946,60.4569,60.3868,60.3946,235400.0
2007-03-15 11:30:00,77.58,77.59,77.53,77.55,273400.0,60.3946,60.4024,60.3557,60.3712,273400.0
2007-03-15 11:35:00,77.54,77.6,77.5,77.58,397100.0,60.3634,60.4101,60.3323,60.3946,397100.0
2007-03-15 11:40:00,77.58,77.59,77.52,77.52,325700.0,60.3946,60.4024,60.3479,60.3479,325700.0
2007-03-15 11:45:00,77.53,77.54,77.37,77.42,961000.0,60.3557,60.3634,60.2311,60.27,961000.0
2007-03-15 11:50:00,77.41,77.46,77.35,77.43,495300.0,60.2622,60.3012,60.2155,60.2778,495300.0
2007-03-15 11:55:00,77.43,77.47,77.36,77.39,479800.0,60.2778,60.3089,60.2233,60.2467,479800.0
2007-03-15 12:00:00,77.39,77.59,77.37,77.51,2555400.0,60.2467,60.4024,60.2311,60.3401,2555400.0
2007-03-15 12:05:00,77.52,77.57,77.44,77.45,524400.0,60.3479,60.3868,60.2856,60.2934,524400.0
2007-03-15 12:10:00,77.45,77.48,77.4,77.47,376800.0,60.2934,60.3167,60.2545,60.3089,376800.0
2007-03-15 12:15:00,77.47,77.56,77.46,77.49,166700.0,60.3089,60.379,60.3012,60.3245,166700.0
2007-03-15 12:20:00,77.49,77.55,77.47,77.52,421500.0,60.3245,60.3712,60.3089,60.3479,421500.0
2007-03-15 12:25:00,77.52,77.62,77.52,77.6,505900.0,60.3479,60.4257,60.3479,60.4101,505900.0
2007-03-15 12:30:00,77.6,77.68,77.6,77.62,170700.0,60.4101,60.4724,60.4101,60.4257,170700.0
2007-03-15 12:35:00,77.62,77.67,77.62,77.64,209400.0,60.4257,60.4646,60.4257,60.4413,209400.0
2007-03-15 12:40:00,77.64,77.73,77.64,77.69,230000.0,60.4413,60.5114,60.4413,60.4802,230000.0
2007-03-15 12:45:00,77.68,77.7,77.63,77.69,470800.0,60.4724,60.488,60.4335,60.4802,470800.0
2007-03-15 12:50:00,77.68,77.71,77.65,77.69,527900.0,60.4724,60.4958,60.4491,60.4802,527900.0
2007-03-15 12:55:00,77.69,77.72,77.65,77.66,75700.0,60.4802,60.5036,60.4491,60.4569,75700.0
2007-03-15 13:00:00,77.66,77.67,77.6,77.62,478500.0,60.4569,60.4646,60.4101,60.4257,478500.0
2007-03-15 13:05:00,77.61,77.68,77.6,77.65,383700.0,60.4179,60.4724,60.4101,60.4491,383700.0
2007-03-15 13:10:00,77.65,77.69,77.61,77.63,265500.0,60.4491,60.4802,60.4179,60.4335,265500.0
2007-03-15 13:15:00,77.63,77.63,77.58,77.59,110300.0,60.4335,60.4335,60.3946,60.4024,110300.0
2007-03-15 13:20:00,77.59,77.61,77.52,77.53,178600.0,60.4024,60.4179,60.3479,60.3557,178600.0
2007-03-15 13:25:00,77.53,77.54,77.51,77.52,589900.0,60.3557,60.3634,60.3401,60.3479,589900.0
2007-03-15 13:30:00,77.51,77.54,77.44,77.45,797200.0,60.3401,60.3634,60.2856,60.2934,797200.0
2007-03-15 13:35:00,77.44,77.48,77.35,77.36,694100.0,60.2856,60.3167,60.2155,60.2233,694100.0
2007-03-15 13:40:00,77.35,77.49,77.32,77.42,1450300.0,60.2155,60.3245,60.1922,60.27,1450300.0
2007-03-15 13:45:00,77.42,77.49,77.38,77.45,794800.0,60.27,60.3245,60.2389,60.2934,794800.0
2007-03-15 13:50:00,77.45,77.61,77.45,77.56,576200.0,60.2934,60.4179,60.2934,60.379,576200.0
2007-03-15 13:55:00,77.57,77.62,77.53,77.54,317200.0,60.3868,60.4257,60.3557,60.3634,317200.0
2007-03-15 14:00:00,77.54,77.64,77.54,77.59,786600.0,60.3634,60.4413,60.3634,60.4024,786600.0
2007-03-15 14:05:00,77.59,77.68,77.57,77.63,827100.0,60.4024,60.4724,60.3868,60.4335,827100.0
2007-03-15 14:10:00,77.63,77.64,77.53,77.56,3210300.0,60.4335,60.4413,60.3557,60.379,3210300.0
2007-03-15 14:15:00,77.56,77.56,77.43,77.48,1845400.0,60.379,60.379,60.2778,60.3167,1845400.0
2007-03-15 14:20:00,77.47,77.48,77.42,77.45,312800.0,60.3089,60.3167,60.27,60.2934,312800.0
2007-03-15 14:25:00,77.44,77.49,77.43,77.45,195100.0,60.2856,60.3245,60.2778,60.2934,195100.0
2007-03-15 14:30:00,77.45,77.53,77.45,77.51,617500.0,60.2934,60.3557,60.2934,60.3401,617500.0
2007-03-15 14:35:00,77.51,77.55,77.45,77.47,852900.0,60.3401,60.3712,60.2934,60.3089,852900.0
2007-03-15 14:40:00,77.47,77.63,77.47,77.58,382700.0,60.3089,60.4335,60.3089,60.3946,382700.0
2007-03-15 14:45:00,77.58,77.62,77.57,77.61,237000.0,60.3946,60.4257,60.3868,60.4179,237000.0
2007-03-15 14:50:00,77.61,77.64,77.58,77.62,676000.0,60.4179,60.4413,60.3946,60.4257,676000.0
2007-03-15 14:55:00,77.61,77.71,77.61,77.65,404200.0,60.4179,60.4958,60.4179,60.4491,404200.0
2007-03-15 15:00:00,77.65,77.68,77.6,77.65,613400.0,60.4491,60.4724,60.4101,60.4491,613400.0
2007-03-15 15:05:00,77.64,77.7,77.64,77.7,205400.0,60.4413,60.488,60.4413,60.488,205400.0
2007-03-15 15:10:00,77.7,77.7,77.62,77.69,362700.0,60.488,60.488,60.4257,60.4802,362700.0
2007-03-15 15:15:00,77.68,77.69,77.64,77.64,233100.0,60.4724,60.4802,60.4413,60.4413,233100.0
2007-03-15 15:20:00,77.64,77.76,77.64,77.75,368400.0,60.4413,60.5347,60.4413,60.5269,368400.0
2007-03-15 15:25:00,77.74,77.75,77.62,77.64,463200.0,60.5191,60.5269,60.4257,60.4413,463200.0
2007-03-15 15:30:00,77.64,77.73,77.62,77.72,1150400.0,60.4413,60.5114,60.4257,60.5036,1150400.0
2007-03-15 15:35:00,77.71,77.72,77.65,77.67,274000.0,60.4958,60.5036,60.4491,60.4646,274000.0
2007-03-15 15:40:00,77.67,77.72,77.66,77.68,372800.0,60.4646,60.5036,60.4569,60.4724,372800.0
2007-03-15 15:45:00,77.67,77.68,77.55,77.67,479800.0,60.4646,60.4724,60.3712,60.4646,479800.0
2007-03-15 15:50:00,77.68,77.77,77.65,77.76,2057200.0,60.4724,60.5425,60.4491,60.5347,2057200.0
2007-03-15 15:55:00,77.77,77.88,77.7,77.87,1859600.0,60.5425,60.6281,60.488,60.6203,1859600.0
2007-03-15 16:00:00,77.87,77.92,77.7,77.86,1621300.0,60.6203,60.6593,60.488,60.6126,1621300.0
2007-03-15 16:05:00,77.87,77.87,77.78,77.78,465500.0,60.6203,60.6203,60.5503,60.5503,465500.0
2007-03-15 16:10:00,77.78,77.79,77.77,77.77,453500.0,60.5503,60.5581,60.5425,60.5425,453500.0
2007-03-16 09:30:00,77.81,77.81,77.57,77.57,1504900.0,60.5736,60.5736,60.3868,60.3868,1504900.0
2007-03-16 09:35:00,77.56,77.6,77.34,77.48,1923700.0,60.379,60.4101,60.2077,60.3167,1923700.0
2007-03-16 09:40:00,77.49,77.56,77.42,77.54,765000.0,60.3245,60.379,60.27,60.3634,765000.0
2007-03-16 09:45:00,77.54,77.64,77.49,77.62,1302400.0,60.3634,60.4413,60.3245,60.4257,1302400.0
2007-03-16 09:50:00,77.62,77.86,77.61,77.85,1965700.0,60.4257,60.6126,60.4179,60.6048,1965700.0
2007-03-16 09:55:00,77.84,77.93,77.83,77.87,2172100.0,60.597,60.667,60.5892,60.6203,2172100.0
2007-03-16 10:00:00,77.87,77.99,77.85,77.91,1235000.0,60.6203,60.7138,60.6048,60.6515,1235000.0
2007-03-16 10:05:00,77.91,77.92,77.84,77.9,330200.0,60.6515,60.6593,60.597,60.6437,330200.0
2007-03-16 10:10:00,77.89,77.97,77.87,77.92,269400.0,60.6359,60.6982,60.6203,60.6593,269400.0
2007-03-16 10:15:00,77.92,78.06,77.89,78.03,1350000.0,60.6593,60.7682,60.6359,60.7449,1350000.0
2007-03-16 10:20:00,78.04,78.04,77.9,77.92,2126800.0,60.7527,60.7527,60.6437,60.6593,2126800.0
2007-03-16 10:25:00,77.92,77.95,77.9,77.93,252000.0,60.6593,60.6826,60.6437,60.667,252000.0
2007-03-16 10:30:00,77.94,77.96,77.9,77.91,238900.0,60.6748,60.6904,60.6437,60.6515,238900.0
2007-03-16 10:35:00,77.91,77.91,77.81,77.86,448900.0,60.6515,60.6515,60.5736,60.6126,448900.0
2007-03-16 10:40:00,77.85,77.87,77.77,77.81,871200.0,60.6048,60.6203,60.5425,60.5736,871200.0
2007-03-16 10:45:00,77.81,77.81,77.74,77.77,225400.0,60.5736,60.5736,60.5191,60.5425,225400.0
2007-03-16 10:50:00,77.77,77.77,77.59,77.64,948100.0,60.5425,60.5425,60.4024,60.4413,948100.0
2007-03-16 10:55:00,77.63,77.63,77.48,77.53,1505200.0,60.4335,60.4335,60.3167,60.3557,1505200.0
2007-03-16 11:00:00,77.53,77.6,77.48,77.6,842900.0,60.3557,60.4101,60.3167,60.4101,842900.0
2007-03-16 11:05:00,77.6,77.65,77.56,77.57,511600.0,60.4101,60.4491,60.379,60.3868,511600.0
2007-03-16 11:10:00,77.56,77.8,77.4,77.42,1267700.0,60.379,60.5658,60.2545,60.27,1267700.0
2007-03-16 11:15:00,77.42,77.51,77.28,77.3,2317400.0,60.27,60.3401,60.161,60.1766,2317400.0
2007-03-16 11:20:00,77.3,77.53,77.3,77.45,1978300.0,60.1766,60.3557,60.1766,60.2934,1978300.0
2007-03-16 11:25:00,77.45,77.51,77.11,77.26,1376400.0,60.2934,60.3401,60.0287,60.1455,1376400.0
2007-03-16 11:30:00,77.26,77.27,77.12,77.13,1101400.0,60.1455,60.1532,60.0365,60.0443,1101400.0
2007-03-16 11:35:00,77.13,77.25,77.11,77.23,1637600.0,60.0443,60.1377,60.0287,60.1221,1637600.0
2007-03-16 11:40:00,77.23,77.28,77.21,77.27,423700.0,60.1221,60.161,60.1065,60.1532,423700.0
2007-03-16 11:45:00,77.27,77.37,77.27,77.36,341300.0,60.1532,60.2311,60.1532,60.2233,341300.0
2007-03-16 11:50:00,77.37,77.37,77.26,77.28,474600.0,60.2311,60.2311,60.1455,60.161,474600.0
2007-03-16 11:55:00,77.29,77.38,77.29,77.35,183800.0,60.1688,60.2389,60.1688,60.2155,183800.0
2007-03-16 12:00:00,77.34,77.43,77.33,77.42,337600.0,60.2077,60.2778,60.2,60.27,337600.0
2007-03-16 12:05:00,77.43,77.46,77.4,77.43,290600.0,60.2778,60.3012,60.2545,60.2778,290600.0
2007-03-16 12:10:00,77.42,77.43,77.39,77.43,453800.0,60.27,60.2778,60.2467,60.2778,453800.0
2007-03-16 12:15:00,77.43,77.51,77.4,77.49,670800.0,60.2778,60.3401,60.2545,60.3245,670800.0
2007-03-16 12:20:00,77.49,77.5,77.4,77.41,360500.0,60.3245,60.3323,60.2545,60.2622,360500.0
2007-03-16 12:25:00,77.41,77.43,77.39,77.43,371800.0,60.2622,60.2778,60.2467,60.2778,371800.0
2007-03-16 12:30:00,77.43,77.43,77.34,77.39,642900.0,60.2778,60.2778,60.2077,60.2467,642900.0
2007-03-16 12:35:00,77.39,77.43,77.37,77.39,140600.0,60.2467,60.2778,60.2311,60.2467,140600.0
2007-03-16 12:40:00,77.39,77.5,77.39,77.49,176800.0,60.2467,60.3323,60.2467,60.3245,176800.0
2007-03-16 12:45:00,77.48,77.49,77.45,77.46,195900.0,60.3167,60.3245,60.2934,60.3012,195900.0
2007-03-16 12:50:00,77.46,77.49,77.39,77.49,499800.0,60.3012,60.3245,60.2467,60.3245,499800.0
2007-03-16 12:55:00,77.49,77.53,77.46,77.49,292200.0,60.3245,60.3557,60.3012,60.3245,292200.0
2007-03-16 13:00:00,77.49,77.49,77.38,77.38,311000.0,60.3245,60.3245,60.2389,60.2389,311000.0
2007-03-16 13:05:00,77.38,77.38,77.35,77.38,306000.0,60.2389,60.2389,60.2155,60.2389,306000.0
2007-03-16 13:10:00,77.37,77.5,77.36,77.49,374800.0,60.2311,60.3323,60.2233,60.3245,374800.0
2007-03-16 13:15:00,77.48,77.56,77.46,77.56,114600.0,60.3167,60.379,60.3012,60.379,114600.0
2007-03-16 13:20:00,77.56,77.61,77.54,77.54,567800.0,60.379,60.4179,60.3634,60.3634,567800.0
2007-03-16 13:25:00,77.54,77.54,77.51,77.53,64900.0,60.3634,60.3634,60.3401,60.3557,64900.0
2007-03-16 13:30:00,77.54,77.62,77.54,77.6,240700.0,60.3634,60.4257,60.3634,60.4101,240700.0
2007-03-16 13:35:00,77.59,77.61,77.49,77.49,458500.0,60.4024,60.4179,60.3245,60.3245,458500.0
2007-03-16 13:40:00,77.49,77.52,77.47,77.51,431700.0,60.3245,60.3479,60.3089,60.3401,431700.0
2007-03-16 13:45:00,77.51,77.53,77.41,77.48,552900.0,60.3401,60.3557,60.2622,60.3167,552900.0
2007-03-16 13:50:00,77.48,77.56,77.48,77.52,634100.0,60.3167,60.379,60.3167,60.3479,634100.0
2007-03-16 13:55:00,77.52,77.53,77.49,77.49,57700.0,60.3479,60.3557,60.3245,60.3245,57700.0
2007-03-16 14:00:00,77.5,77.5,77.42,77.44,316600.0,60.3323,60.3323,60.27,60.2856,316600.0
2007-03-16 14:05:00,77.44,77.45,77.27,77.3,1897900.0,60.2856,60.2934,60.1532,60.1766,1897900.0
2007-03-16 14:10:00,77.3,77.3,77.18,77.29,2378400.0,60.1766,60.1766,60.0832,60.1688,2378400.0
2007-03-16 14:15:00,77.29,77.3,77.22,77.28,377800.0,60.1688,60.1766,60.1143,60.161,377800.0
2007-03-16 14:20:00,77.28,77.28,77.19,77.21,660900.0,60.161,60.161,60.091,60.1065,660900.0
2007-03-16 14:25:00,77.22,77.3,77.21,77.24,1431900.0,60.1143,60.1766,60.1065,60.1299,1431900.0
2007-03-16 14:30:00,77.24,77.27,77.17,77.19,1574700.0,60.1299,60.1532,60.0754,60.091,1574700.0
2007-03-16 14:35:00,77.19,77.3,77.19,77.27,898900.0,60.091,60.1766,60.091,60.1532,898900.0
2007-03-16 14:40:00,77.27,77.3,77.22,77.29,1434700.0,60.1532,60.1766,60.1143,60.1688,1434700.0
2007-03-16 14:45:00,77.29,77.3,77.19,77.29,914000.0,60.1688,60.1766,60.091,60.1688,914000.0
2007-03-16 14:50:00,77.28,77.3,77.22,77.28,598200.0,60.161,60.1766,60.1143,60.161,598200.0
2007-03-16 14:55:00,77.28,77.32,77.25,77.31,878300.0,60.161,60.1922,60.1377,60.1844,878300.0
2007-03-16 15:00:00,77.31,77.31,77.14,77.19,1683800.0,60.1844,60.1844,60.052,60.091,1683800.0
2007-03-16 15:05:00,77.19,77.24,77.16,77.22,671900.0,60.091,60.1299,60.0676,60.1143,671900.0
2007-03-16 15:10:00,77.22,77.29,77.22,77.26,1246100.0,60.1143,60.1688,60.1143,60.1455,1246100.0
2007-03-16 15:15:00,77.25,77.3,77.22,77.22,1717600.0,60.1377,60.1766,60.1143,60.1143,1717600.0
2007-03-16 15:20:00,77.22,77.27,77.19,77.27,538500.0,60.1143,60.1532,60.091,60.1532,538500.0
2007-03-16 15:25:00,77.27,77.33,77.25,77.32,1048100.0,60.1532,60.2,60.1377,60.1922,1048100.0
2007-03-16 15:30:00,77.32,77.33,77.25,77.28,2095100.0,60.1922,60.2,60.1377,60.161,2095100.0
2007-03-16 15:35:00,77.27,77.33,77.26,77.31,1707800.0,60.1532,60.2,60.1455,60.1844,1707800.0
2007-03-16 15:40:00,77.31,77.33,77.26,77.31,1580300.0,60.1844,60.2,60.1455,60.1844,1580300.0
2007-03-16 15:45:00,77.31,77.35,77.3,77.35,945000.0,60.1844,60.2155,60.1766,60.2155,945000.0
2007-03-16 15:50:00,77.34,77.45,76.54,77.29,1564200.0,60.2077,60.2934,59.585,60.1688,1564200.0
2007-03-16 15:55:00,77.29,77.4,77.29,77.34,1496100.0,60.1688,60.2545,60.1688,60.2077,1496100.0
2007-03-16 16:00:00,77.34,77.36,77.28,77.36,1426400.0,60.2077,60.2233,60.161,60.2233,1426400.0
2007-03-16 16:05:00,77.35,77.38,77.25,77.25,231900.0,60.2155,60.2389,60.1377,60.1377,231900.0
2007-03-16 16:10:00,77.35,77.4,77.28,77.3,47200.0,60.2155,60.2545,60.161,60.1766,47200.0
2007-03-19 09:30:00,77.82,77.99,77.81,77.96,1160300.0,60.5814,60.7138,60.5736,60.6904,1160300.0
2007-03-19 09:35:00,77.95,78.06,77.93,77.99,941400.0,60.6826,60.7682,60.667,60.7138,941400.0
2007-03-19 09:40:00,77.99,78.02,77.94,78.02,580100.0,60.7138,60.7371,60.6748,60.7371,580100.0
2007-03-19 09:45:00,78.02,78.09,77.97,78.0,801600.0,60.7371,60.7916,60.6982,60.7215,801600.0
2007-03-19 09:50:00,78.0,78.05,77.94,78.05,1117100.0,60.7215,60.7605,60.6748,60.7605,1117100.0
2007-03-19 09:55:00,78.05,78.11,78.0,78.03,927400.0,60.7605,60.8072,60.7215,60.7449,927400.0
2007-03-19 10:00:00,78.03,78.12,77.94,77.97,905900.0,60.7449,60.815,60.6748,60.6982,905900.0
2007-03-19 10:05:00,77.97,77.97,77.9,77.9,831500.0,60.6982,60.6982,60.6437,60.6437,831500.0
2007-03-19 10:10:00,77.9,78.0,77.88,77.9,1416600.0,60.6437,60.7215,60.6281,60.6437,1416600.0
2007-03-19 10:15:00,77.91,78.0,77.9,77.97,606800.0,60.6515,60.7215,60.6437,60.6982,606800.0
2007-03-19 10:20:00,77.96,78.02,77.93,78.0,596600.0,60.6904,60.7371,60.667,60.7215,596600.0
2007-03-19 10:25:00,78.0,78.08,77.98,78.03,578400.0,60.7215,60.7838,60.706,60.7449,578400.0
2007-03-19 10:30:00,78.03,78.07,78.01,78.03,481200.0,60.7449,60.776,60.7293,60.7449,481200.0
2007-03-19 10:35:00,78.04,78.17,78.0,78.17,850600.0,60.7527,60.8539,60.7215,60.8539,850600.0
2007-03-19 10:40:00,78.18,78.2,78.13,78.19,1010300.0,60.8617,60.8772,60.8227,60.8695,1010300.0
2007-03-19 10:45:00,78.19,78.23,78.17,78.18,1154000.0,60.8695,60.9006,60.8539,60.8617,1154000.0
2007-03-19 10:50:00,78.18,78.37,78.18,78.35,1024100.0,60.8617,61.0096,60.8617,60.994,1024100.0
2007-03-19 10:55:00,78.35,78.39,78.25,78.32,564000.0,60.994,61.0251,60.9162,60.9707,564000.0
2007-03-19 11:00:00,78.32,78.45,78.31,78.41,1139200.0,60.9707,61.0719,60.9629,61.0407,1139200.0
2007-03-19 11:05:00,78.4,78.41,78.34,78.39,538100.0,61.0329,61.0407,60.9862,61.0251,538100.0
2007-03-19 11:10:00,78.38,78.4,78.3,78.31,976000.0,61.0174,61.0329,60.9551,60.9629,976000.0
2007-03-19 11:15:00,78.3,78.33,78.23,78.25,373900.0,60.9551,60.9784,60.9006,60.9162,373900.0
2007-03-19 11:20:00,78.25,78.28,78.22,78.26,897100.0,60.9162,60.9395,60.8928,60.9239,897100.0
2007-03-19 11:25:00,78.26,78.39,78.26,78.3,2354900.0,60.9239,61.0251,60.9239,60.9551,2354900.0
2007-03-19 11:30:00,78.3,78.4,78.29,78.31,489200.0,60.9551,61.0329,60.9473,60.9629,489200.0
2007-03-19 11:35:00,78.32,78.4,78.3,78.4,954900.0,60.9707,61.0329,60.9551,61.0329,954900.0
2007-03-19 11:40:00,78.4,78.48,78.39,78.46,1344400.0,61.0329,61.0952,61.0251,61.0796,1344400.0
2007-03-19 11:45:00,78.45,78.47,78.43,78.45,231000.0,61.0719,61.0874,61.0563,61.0719,231000.0
2007-03-19 11:50:00,78.44,78.48,78.43,78.45,256900.0,61.0641,61.0952,61.0563,61.0719,256900.0
2007-03-19 11:55:00,78.45,78.46,78.43,78.44,205500.0,61.0719,61.0796,61.0563,61.0641,205500.0
2007-03-19 12:00:00,78.44,78.44,78.4,78.42,132400.0,61.0641,61.0641,61.0329,61.0485,132400.0
2007-03-19 12:05:00,78.42,78.44,78.35,78.35,272600.0,61.0485,61.0641,60.994,60.994,272600.0
2007-03-19 12:10:00,78.35,78.46,78.32,78.44,557700.0,60.994,61.0796,60.9707,61.0641,557700.0
2007-03-19 12:15:00,78.38,78.44,78.35,78.37,146600.0,61.0174,61.0641,60.994,61.0096,146600.0
2007-03-19 12:20:00,78.37,78.41,78.33,78.33,308300.0,61.0096,61.0407,60.9784,60.9784,308300.0
2007-03-19 12:25:00,78.33,78.4,78.29,78.3,488700.0,60.9784,61.0329,60.9473,60.9551,488700.0
2007-03-19 12:30:00,78.29,78.3,78.26,78.3,445500.0,60.9473,60.9551,60.9239,60.9551,445500.0
2007-03-19 12:35:00,78.3,78.33,78.3,78.31,154800.0,60.9551,60.9784,60.9551,60.9629,154800.0
2007-03-19 12:40:00,78.31,78.32,78.29,78.31,206300.0,60.9629,60.9707,60.9473,60.9629,206300.0
2007-03-19 12:45:00,78.32,78.32,78.25,78.26,613300.0,60.9707,60.9707,60.9162,60.9239,613300.0
2007-03-19 12:50:00,78.26,78.29,78.22,78.22,488100.0,60.9239,60.9473,60.8928,60.8928,488100.0
2007-03-19 12:55:00,78.21,78.25,78.18,78.25,488500.0,60.885,60.9162,60.8617,60.9162,488500.0
2007-03-19 13:00:00,78.25,78.25,78.13,78.14,904400.0,60.9162,60.9162,60.8227,60.8305,904400.0
2007-03-19 13:05:00,78.14,78.25,78.14,78.24,350300.0,60.8305,60.9162,60.8305,60.9084,350300.0
2007-03-19 13:10:00,78.24,78.24,78.18,78.18,181500.0,60.9084,60.9084,60.8617,60.8617,181500.0
2007-03-19 13:15:00,78.18,78.3,78.18,78.3,801800.0,60.8617,60.9551,60.8617,60.9551,801800.0
2007-03-19 13:20:00,78.29,78.3,78.21,78.22,329800.0,60.9473,60.9551,60.885,60.8928,329800.0
2007-03-19 13:25:00,78.22,78.24,78.17,78.2,199200.0,60.8928,60.9084,60.8539,60.8772,199200.0
2007-03-19 13:30:00,78.21,78.24,78.16,78.16,158200.0,60.885,60.9084,60.8461,60.8461,158200.0
2007-03-19 13:35:00,78.16,78.23,78.16,78.23,105100.0,60.8461,60.9006,60.8461,60.9006,105100.0
2007-03-19 13:40:00,78.23,78.32,78.23,78.32,538700.0,60.9006,60.9707,60.9006,60.9707,538700.0
2007-03-19 13:45:00,78.32,78.33,78.31,78.33,482800.0,60.9707,60.9784,60.9629,60.9784,482800.0
2007-03-19 13:50:00,78.32,78.41,77.33,78.4,899500.0,60.9707,61.0407,60.2,61.0329,899500.0
2007-03-19 13:55:00,78.41,78.43,78.34,78.35,556400.0,61.0407,61.0563,60.9862,60.994,556400.0
2007-03-19 14:00:00,78.35,78.44,78.35,78.43,1103200.0,60.994,61.0641,60.994,61.0563,1103200.0
2007-03-19 14:05:00,78.43,78.44,78.39,78.39,585600.0,61.0563,61.0641,61.0251,61.0251,585600.0
2007-03-19 14:10:00,78.39,78.45,78.37,78.37,203300.0,61.0251,61.0719,61.0096,61.0096,203300.0
2007-03-19 14:15:00,78.36,78.37,78.33,78.36,364000.0,61.0018,61.0096,60.9784,61.0018,364000.0
2007-03-19 14:20:00,78.36,78.37,78.25,78.26,677800.0,61.0018,61.0096,60.9162,60.9239,677800.0
2007-03-19 14:25:00,78.25,78.26,78.16,78.2,810900.0,60.9162,60.9239,60.8461,60.8772,810900.0
2007-03-19 14:30:00,78.19,78.23,78.14,78.16,434100.0,60.8695,60.9006,60.8305,60.8461,434100.0
2007-03-19 14:35:00,78.15,78.27,78.15,78.27,183800.0,60.8383,60.9317,60.8383,60.9317,183800.0
2007-03-19 14:40:00,78.26,78.27,78.19,78.19,80000.0,60.9239,60.9317,60.8695,60.8695,80000.0
2007-03-19 14:45:00,78.2,78.24,78.18,78.23,76100.0,60.8772,60.9084,60.8617,60.9006,76100.0
2007-03-19 14:50:00,78.23,78.28,78.16,78.18,212300.0,60.9006,60.9395,60.8461,60.8617,212300.0
2007-03-19 14:55:00,78.18,78.19,78.08,78.15,415400.0,60.8617,60.8695,60.7838,60.8383,415400.0
2007-03-19 15:00:00,78.15,78.17,78.07,78.12,220600.0,60.8383,60.8539,60.776,60.815,220600.0
2007-03-19 15:05:00,78.13,78.15,78.05,78.07,200200.0,60.8227,60.8383,60.7605,60.776,200200.0
2007-03-19 15:10:00,78.07,78.08,78.04,78.05,105200.0,60.776,60.7838,60.7527,60.7605,105200.0
2007-03-19 15:15:00,78.05,78.1,78.02,78.08,187700.0,60.7605,60.7994,60.7371,60.7838,187700.0
2007-03-19 15:20:00,78.09,78.18,78.04,78.04,1902900.0,60.7916,60.8617,60.7527,60.7527,1902900.0
2007-03-19 15:25:00,78.04,78.06,77.99,78.01,947600.0,60.7527,60.7682,60.7138,60.7293,947600.0
2007-03-19 15:30:00,78.01,78.1,78.01,78.08,1061800.0,60.7293,60.7994,60.7293,60.7838,1061800.0
2007-03-19 15:35:00,78.08,78.17,78.06,78.09,740500.0,60.7838,60.8539,60.7682,60.7916,740500.0
2007-03-19 15:40:00,78.08,78.17,78.08,78.12,615100.0,60.7838,60.8539,60.7838,60.815,615100.0
2007-03-19 15:45:00,78.13,78.17,78.08,78.08,797900.0,60.8227,60.8539,60.7838,60.7838,797900.0
2007-03-19 15:50:00,78.08,78.09,78.01,78.02,729100.0,60.7838,60.7916,60.7293,60.7371,729100.0
2007-03-19 15:55:00,78.01,78.2,78.01,78.19,2152700.0,60.7293,60.8772,60.7293,60.8695,2152700.0
2007-03-19 16:00:00,78.2,78.26,78.09,78.26,867100.0,60.8772,60.9239,60.7916,60.9239,867100.0
2007-03-19 16:05:00,78.26,78.3,78.23,78.3,180500.0,60.9239,60.9551,60.9006,60.9551,180500.0
2007-03-19 16:10:00,78.31,78.31,78.21,78.25,831900.0,60.9629,60.9629,60.885,60.9162,831900.0
2007-03-20 09:30:00,78.19,78.19,77.96,78.09,871900.0,60.8695,60.8695,60.6904,60.7916,871900.0
2007-03-20 09:35:00,78.1,78.14,78.02,78.06,747700.0,60.7994,60.8305,60.7371,60.7682,747700.0
2007-03-20 09:40:00,78.05,78.17,77.98,78.17,321200.0,60.7605,60.8539,60.706,60.8539,321200.0
2007-03-20 09:45:00,78.18,78.26,78.15,78.19,542000.0,60.8617,60.9239,60.8383,60.8695,542000.0
2007-03-20 09:50:00,78.19,78.2,78.09,78.16,306500.0,60.8695,60.8772,60.7916,60.8461,306500.0
2007-03-20 09:55:00,78.16,78.21,78.06,78.06,398200.0,60.8461,60.885,60.7682,60.7682,398200.0
2007-03-20 10:00:00,78.06,78.1,78.0,78.07,310200.0,60.7682,60.7994,60.7215,60.776,310200.0
2007-03-20 10:05:00,78.06,78.21,78.0,78.21,425200.0,60.7682,60.885,60.7215,60.885,425200.0
2007-03-20 10:10:00,78.21,78.35,78.15,78.32,1683100.0,60.885,60.994,60.8383,60.9707,1683100.0
2007-03-20 10:15:00,78.32,78.33,78.21,78.23,307600.0,60.9707,60.9784,60.885,60.9006,307600.0
2007-03-20 10:20:00,78.23,78.32,78.21,78.3,214400.0,60.9006,60.9707,60.885,60.9551,214400.0
2007-03-20 10:25:00,78.3,78.32,78.25,78.31,221200.0,60.9551,60.9707,60.9162,60.9629,221200.0
2007-03-20 10:30:00,78.3,78.36,78.28,78.28,503000.0,60.9551,61.0018,60.9395,60.9395,503000.0
2007-03-20 10:35:00,78.29,78.37,78.29,78.33,589800.0,60.9473,61.0096,60.9473,60.9784,589800.0
2007-03-20 10:40:00,78.34,78.46,78.33,78.44,1334000.0,60.9862,61.0796,60.9784,61.0641,1334000.0
2007-03-20 10:45:00,78.43,78.45,78.4,78.4,412100.0,61.0563,61.0719,61.0329,61.0329,412100.0
2007-03-20 10:50:00,78.41,78.54,78.4,78.45,1192300.0,61.0407,61.1419,61.0329,61.0719,1192300.0
2007-03-20 10:55:00,78.45,78.48,78.43,78.48,261700.0,61.0719,61.0952,61.0563,61.0952,261700.0
2007-03-20 11:00:00,78.48,78.49,78.41,78.43,527300.0,61.0952,61.103,61.0407,61.0563,527300.0
2007-03-20 11:05:00,78.43,78.54,78.42,78.54,303500.0,61.0563,61.1419,61.0485,61.1419,303500.0
2007-03-20 11:10:00,78.54,78.54,78.45,78.5,525000.0,61.1419,61.1419,61.0719,61.1108,525000.0
2007-03-20 11:15:00,78.5,78.52,78.42,78.47,294500.0,61.1108,61.1264,61.0485,61.0874,294500.0
2007-03-20 11:20:00,78.46,78.47,78.43,78.46,1366200.0,61.0796,61.0874,61.0563,61.0796,1366200.0
2007-03-20 11:25:00,78.46,78.5,78.44,78.5,229100.0,61.0796,61.1108,61.0641,61.1108,229100.0
2007-03-20 11:30:00,78.5,78.53,78.45,78.45,375700.0,61.1108,61.1341,61.0719,61.0719,375700.0
2007-03-20 11:35:00,78.45,78.45,78.39,78.41,247400.0,61.0719,61.0719,61.0251,61.0407,247400.0
2007-03-20 11:40:00,78.41,78.52,78.41,78.52,258100.0,61.0407,61.1264,61.0407,61.1264,258100.0
2007-03-20 11:45:00,78.51,78.57,78.48,78.5,503400.0,61.1186,61.1653,61.0952,61.1108,503400.0
2007-03-20 11:50:00,78.5,78.57,78.5,78.55,195200.0,61.1108,61.1653,61.1108,61.1497,195200.0
2007-03-20 11:55:00,78.56,78.62,78.45,78.62,2288400.0,61.1575,61.2042,61.0719,61.2042,2288400.0
2007-03-20 12:00:00,78.63,78.67,78.61,78.65,351100.0,61.212,61.2431,61.1964,61.2276,351100.0
2007-03-20 12:05:00,78.65,78.74,78.64,78.69,1323800.0,61.2276,61.2976,61.2198,61.2587,1323800.0
2007-03-20 12:10:00,78.68,78.72,78.64,78.71,499400.0,61.2509,61.282,61.2198,61.2743,499400.0
2007-03-20 12:15:00,78.7,78.71,78.63,78.65,307100.0,61.2665,61.2743,61.212,61.2276,307100.0
2007-03-20 12:20:00,78.67,78.71,78.63,78.7,387600.0,61.2431,61.2743,61.212,61.2665,387600.0
2007-03-20 12:25:00,78.71,78.73,78.65,78.72,309500.0,61.2743,61.2898,61.2276,61.282,309500.0
2007-03-20 12:30:00,78.72,78.8,78.72,78.75,2477200.0,61.282,61.3443,61.282,61.3054,2477200.0
2007-03-20 12:35:00,78.76,78.77,78.64,78.74,791100.0,61.3132,61.321,61.2198,61.2976,791100.0
2007-03-20 12:40:00,78.74,78.75,78.69,78.72,479600.0,61.2976,61.3054,61.2587,61.282,479600.0
2007-03-20 12:45:00,78.72,78.76,78.7,78.71,648900.0,61.282,61.3132,61.2665,61.2743,648900.0
2007-03-20 12:50:00,78.71,78.71,78.65,78.69,536500.0,61.2743,61.2743,61.2276,61.2587,536500.0
2007-03-20 12:55:00,78.69,78.71,78.68,78.68,249400.0,61.2587,61.2743,61.2509,61.2509,249400.0
2007-03-20 13:00:00,78.68,78.74,78.68,78.71,396900.0,61.2509,61.2976,61.2509,61.2743,396900.0
2007-03-20 13:05:00,78.71,78.79,78.71,78.73,363900.0,61.2743,61.3365,61.2743,61.2898,363900.0
2007-03-20 13:10:00,78.73,78.74,78.68,78.69,315700.0,61.2898,61.2976,61.2509,61.2587,315700.0
2007-03-20 13:15:00,78.7,78.7,78.61,78.62,319400.0,61.2665,61.2665,61.1964,61.2042,319400.0
2007-03-20 13:20:00,78.62,78.66,78.6,78.65,196900.0,61.2042,61.2353,61.1886,61.2276,196900.0
2007-03-20 13:25:00,78.65,78.7,78.64,78.67,415100.0,61.2276,61.2665,61.2198,61.2431,415100.0
2007-03-20 13:30:00,78.67,78.69,78.54,78.61,274600.0,61.2431,61.2587,61.1419,61.1964,274600.0
2007-03-20 13:35:00,78.61,78.62,78.55,78.58,376400.0,61.1964,61.2042,61.1497,61.1731,376400.0
2007-03-20 13:40:00,78.59,78.72,78.59,78.63,359800.0,61.1808,61.282,61.1808,61.212,359800.0
2007-03-20 13:45:00,78.62,78.66,78.59,78.63,481100.0,61.2042,61.2353,61.1808,61.212,481100.0
2007-03-20 13:50:00,78.63,78.63,78.51,78.52,802500.0,61.212,61.212,61.1186,61.1264,802500.0
2007-03-20 13:55:00,78.52,78.55,78.4,78.52,649300.0,61.1264,61.1497,61.0329,61.1264,649300.0
2007-03-20 14:00:00,78.53,78.55,78.51,78.53,192700.0,61.1341,61.1497,61.1186,61.1341,192700.0
2007-03-20 14:05:00,78.53,78.63,78.52,78.62,291300.0,61.1341,61.212,61.1264,61.2042,291300.0
2007-03-20 14:10:00,78.62,78.64,78.59,78.6,326400.0,61.2042,61.2198,61.1808,61.1886,326400.0
2007-03-20 14:15:00,78.61,78.66,78.6,78.64,370000.0,61.1964,61.2353,61.1886,61.2198,370000.0
2007-03-20 14:20:00,78.63,78.65,78.61,78.64,488500.0,61.212,61.2276,61.1964,61.2198,488500.0
2007-03-20 14:25:00,78.65,78.69,78.58,78.61,632700.0,61.2276,61.2587,61.1731,61.1964,632700.0
2007-03-20 14:30:00,78.61,78.63,78.55,78.57,178200.0,61.1964,61.212,61.1497,61.1653,178200.0
2007-03-20 14:35:00,78.56,78.62,78.55,78.57,312600.0,61.1575,61.2042,61.1497,61.1653,312600.0
2007-03-20 14:40:00,78.57,78.66,78.52,78.66,358100.0,61.1653,61.2353,61.1264,61.2353,358100.0
2007-03-20 14:45:00,78.66,78.67,78.62,78.63,123100.0,61.2353,61.2431,61.2042,61.212,123100.0
2007-03-20 14:50:00,78.64,78.66,78.61,78.62,562100.0,61.2198,61.2353,61.1964,61.2042,562100.0
2007-03-20 14:55:00,78.62,78.63,78.58,78.6,121500.0,61.2042,61.212,61.1731,61.1886,121500.0
2007-03-20 15:00:00,78.59,78.73,78.58,78.7,645300.0,61.1808,61.2898,61.1731,61.2665,645300.0
2007-03-20 15:05:00,78.7,78.72,78.68,78.7,225100.0,61.2665,61.282,61.2509,61.2665,225100.0
2007-03-20 15:10:00,78.7,78.75,78.68,78.72,309000.0,61.2665,61.3054,61.2509,61.282,309000.0
2007-03-20 15:15:00,78.72,78.72,78.67,78.71,214500.0,61.282,61.282,61.2431,61.2743,214500.0
2007-03-20 15:20:00,78.7,78.73,78.68,78.72,166200.0,61.2665,61.2898,61.2509,61.282,166200.0
2007-03-20 15:25:00,78.72,78.72,78.64,78.69,806200.0,61.282,61.282,61.2198,61.2587,806200.0
2007-03-20 15:30:00,78.69,78.75,78.68,78.72,246800.0,61.2587,61.3054,61.2509,61.282,246800.0
2007-03-20 15:35:00,78.71,78.75,78.71,78.71,626500.0,61.2743,61.3054,61.2743,61.2743,626500.0
2007-03-20 15:40:00,78.71,78.75,78.69,78.74,576600.0,61.2743,61.3054,61.2587,61.2976,576600.0
2007-03-20 15:45:00,78.75,78.8,78.74,78.79,848900.0,61.3054,61.3443,61.2976,61.3365,848900.0
2007-03-20 15:50:00,78.79,78.83,78.6,78.8,1327500.0,61.3365,61.3677,61.1886,61.3443,1327500.0
2007-03-20 15:55:00,78.8,78.84,78.75,78.84,833100.0,61.3443,61.3755,61.3054,61.3755,833100.0
2007-03-20 16:00:00,78.85,78.87,78.81,78.85,569900.0,61.3832,61.3988,61.3521,61.3832,569900.0
2007-03-20 16:05:00,78.85,78.88,78.83,78.88,249600.0,61.3832,61.4066,61.3677,61.4066,249600.0
2007-03-20 16:10:00,78.88,78.9,78.8,78.85,245300.0,61.4066,61.4222,61.3443,61.3832,245300.0
2007-03-21 09:30:00,78.96,78.97,78.84,78.86,1191900.0,61.4689,61.4767,61.3755,61.391,1191900.0
2007-03-21 09:35:00,78.86,78.93,78.81,78.83,792300.0,61.391,61.4455,61.3521,61.3677,792300.0
2007-03-21 09:40:00,78.83,78.88,78.77,78.77,374200.0,61.3677,61.4066,61.321,61.321,374200.0
2007-03-21 09:45:00,78.77,78.9,78.76,78.82,578700.0,61.321,61.4222,61.3132,61.3599,578700.0
2007-03-21 09:50:00,78.81,78.85,78.8,78.83,191300.0,61.3521,61.3832,61.3443,61.3677,191300.0
2007-03-21 09:55:00,78.84,78.87,78.74,78.8,825100.0,61.3755,61.3988,61.2976,61.3443,825100.0
2007-03-21 10:00:00,78.79,78.85,78.73,78.82,957000.0,61.3365,61.3832,61.2898,61.3599,957000.0
2007-03-21 10:05:00,78.81,78.88,78.8,78.85,2166400.0,61.3521,61.4066,61.3443,61.3832,2166400.0
2007-03-21 10:10:00,78.86,78.94,78.8,78.91,920300.0,61.391,61.4533,61.3443,61.43,920300.0
2007-03-21 10:15:00,78.91,79.0,78.9,78.92,713600.0,61.43,61.5,61.4222,61.4377,713600.0
2007-03-21 10:20:00,78.93,78.94,78.84,78.86,236700.0,61.4455,61.4533,61.3755,61.391,236700.0
2007-03-21 10:25:00,78.86,78.92,78.85,78.91,230100.0,61.391,61.4377,61.3832,61.43,230100.0
2007-03-21 10:30:00,78.91,78.93,78.81,78.82,508600.0,61.43,61.4455,61.3521,61.3599,508600.0
2007-03-21 10:35:00,78.81,78.9,78.81,78.83,495300.0,61.3521,61.4222,61.3521,61.3677,495300.0
2007-03-21 10:40:00,78.82,78.88,78.81,78.88,134400.0,61.3599,61.4066,61.3521,61.4066,134400.0
2007-03-21 10:45:00,78.88,78.93,78.88,78.92,368500.0,61.4066,61.4455,61.4066,61.4377,368500.0
2007-03-21 10:50:00,78.92,79.0,78.8,78.99,1237300.0,61.4377,61.5,61.3443,61.4922,1237300.0
2007-03-21 10:55:00,78.99,79.0,78.94,78.96,113700.0,61.4922,61.5,61.4533,61.4689,113700.0
2007-03-21 11:00:00,78.96,78.99,78.9,78.91,549800.0,61.4689,61.4922,61.4222,61.43,549800.0
2007-03-21 11:05:00,78.92,78.95,78.87,78.89,254000.0,61.4377,61.4611,61.3988,61.4144,254000.0
2007-03-21 11:10:00,78.89,78.93,78.85,78.9,211700.0,61.4144,61.4455,61.3832,61.4222,211700.0
2007-03-21 11:15:00,78.89,78.93,78.88,78.9,169500.0,61.4144,61.4455,61.4066,61.4222,169500.0
2007-03-21 11:20:00,78.89,78.91,78.88,78.9,117600.0,61.4144,61.43,61.4066,61.4222,117600.0
2007-03-21 11:25:00,78.91,78.92,78.89,78.9,224500.0,61.43,61.4377,61.4144,61.4222,224500.0
2007-03-21 11:30:00,78.89,78.95,78.89,78.94,176600.0,61.4144,61.4611,61.4144,61.4533,176600.0
2007-03-21 11:35:00,78.93,78.97,78.93,78.94,224200.0,61.4455,61.4767,61.4455,61.4533,224200.0
2007-03-21 11:40:00,78.94,78.97,78.93,78.97,164700.0,61.4533,61.4767,61.4455,61.4767,164700.0
2007-03-21 11:45:00,78.96,78.98,78.95,78.95,140200.0,61.4689,61.4845,61.4611,61.4611,140200.0
2007-03-21 11:50:00,78.95,78.96,78.93,78.95,193500.0,61.4611,61.4689,61.4455,61.4611,193500.0
2007-03-21 11:55:00,78.95,78.95,78.9,78.9,143200.0,61.4611,61.4611,61.4222,61.4222,143200.0
2007-03-21 12:00:00,78.9,78.93,78.9,78.91,184800.0,61.4222,61.4455,61.4222,61.43,184800.0
2007-03-21 12:05:00,78.91,78.92,78.89,78.89,216300.0,61.43,61.4377,61.4144,61.4144,216300.0
2007-03-21 12:10:00,78.89,78.91,78.85,78.91,973100.0,61.4144,61.43,61.3832,61.43,973100.0
2007-03-21 12:15:00,78.92,78.95,78.9,78.93,1680200.0,61.4377,61.4611,61.4222,61.4455,1680200.0
2007-03-21 12:20:00,78.93,78.94,78.92,78.93,126700.0,61.4455,61.4533,61.4377,61.4455,126700.0
2007-03-21 12:25:00,78.92,78.93,78.87,78.88,472100.0,61.4377,61.4455,61.3988,61.4066,472100.0
2007-03-21 12:30:00,78.88,78.89,78.85,78.87,286200.0,61.4066,61.4144,61.3832,61.3988,286200.0
2007-03-21 12:35:00,78.87,78.95,78.87,78.92,240300.0,61.3988,61.4611,61.3988,61.4377,240300.0
2007-03-21 12:40:00,78.92,78.94,78.89,78.93,78000.0,61.4377,61.4533,61.4144,61.4455,78000.0
2007-03-21 12:45:00,78.93,78.96,78.92,78.93,183200.0,61.4455,61.4689,61.4377,61.4455,183200.0
2007-03-21 12:50:00,78.93,78.94,78.91,78.93,84700.0,61.4455,61.4533,61.43,61.4455,84700.0
2007-03-21 12:55:00,78.92,78.96,78.92,78.95,89900.0,61.4377,61.4689,61.4377,61.4611,89900.0
2007-03-21 13:00:00,78.95,78.95,78.88,78.88,496100.0,61.4611,61.4611,61.4066,61.4066,496100.0
2007-03-21 13:05:00,78.88,78.92,78.88,78.92,208200.0,61.4066,61.4377,61.4066,61.4377,208200.0
2007-03-21 13:10:00,78.91,78.96,78.91,78.95,230200.0,61.43,61.4689,61.43,61.4611,230200.0
2007-03-21 13:15:00,78.95,78.98,78.95,78.98,176100.0,61.4611,61.4845,61.4611,61.4845,176100.0
2007-03-21 13:20:00,78.99,78.99,78.94,78.95,305600.0,61.4922,61.4922,61.4533,61.4611,305600.0
2007-03-21 13:25:00,78.95,79.0,78.94,78.98,139100.0,61.4611,61.5,61.4533,61.4845,139100.0
2007-03-21 13:30:00,78.97,79.02,78.94,78.99,211100.0,61.4767,61.5156,61.4533,61.4922,211100.0
2007-03-21 13:35:00,78.99,79.03,78.98,79.03,491700.0,61.4922,61.5234,61.4845,61.5234,491700.0
2007-03-21 13:40:00,79.02,79.07,78.99,79.05,593500.0,61.5156,61.5545,61.4922,61.5389,593500.0
2007-03-21 13:45:00,79.06,79.1,79.04,79.08,334500.0,61.5467,61.5779,61.5312,61.5623,334500.0
2007-03-21 13:50:00,79.08,79.08,79.01,79.06,241100.0,61.5623,61.5623,61.5078,61.5467,241100.0
2007-03-21 13:55:00,79.05,79.11,79.02,79.06,737500.0,61.5389,61.5857,61.5156,61.5467,737500.0
2007-03-21 14:00:00,79.05,79.06,78.95,78.96,207900.0,61.5389,61.5467,61.4611,61.4689,207900.0
2007-03-21 14:05:00,78.96,78.99,78.93,78.97,208300.0,61.4689,61.4922,61.4455,61.4767,208300.0
2007-03-21 14:10:00,78.97,79.04,78.95,79.02,230700.0,61.4767,61.5312,61.4611,61.5156,230700.0
2007-03-21 14:15:00,79.0,79.55,78.91,79.34,9389000.0,61.5,61.9282,61.43,61.7647,9389000.0
2007-03-21 14:20:00,79.32,79.74,79.32,79.73,5134900.0,61.7491,62.0761,61.7491,62.0683,5134900.0
2007-03-21 14:25:00,79.73,79.87,79.66,79.71,3902900.0,62.0683,62.1773,62.0138,62.0527,3902900.0
2007-03-21 14:30:00,79.72,79.81,79.71,79.77,1731900.0,62.0605,62.1306,62.0527,62.0995,1731900.0
2007-03-21 14:35:00,79.78,79.85,78.81,79.82,1347400.0,62.1072,62.1617,61.3521,62.1384,1347400.0
2007-03-21 14:40:00,79.77,80.12,79.75,80.07,3201100.0,62.0995,62.3719,62.0839,62.333,3201100.0
2007-03-21 14:45:00,80.07,80.15,79.95,79.99,1278700.0,62.333,62.3953,62.2396,62.2707,1278700.0
2007-03-21 14:50:00,79.98,80.13,79.97,80.13,1221300.0,62.2629,62.3797,62.2551,62.3797,1221300.0
2007-03-21 14:55:00,80.13,81.12,80.13,80.33,1865000.0,62.3797,63.1504,62.3797,62.5354,1865000.0
2007-03-21 15:00:00,80.33,80.43,79.73,80.24,4682700.0,62.5354,62.6133,62.0683,62.4653,4682700.0
2007-03-21 15:05:00,80.25,80.8,80.16,80.16,1033000.0,62.4731,62.9013,62.4031,62.4031,1033000.0
2007-03-21 15:10:00,80.16,80.24,80.08,80.17,1492300.0,62.4031,62.4653,62.3408,62.4108,1492300.0
2007-03-21 15:15:00,80.17,80.18,79.98,79.99,1830000.0,62.4108,62.4186,62.2629,62.2707,1830000.0
2007-03-21 15:20:00,79.98,80.14,79.97,80.07,826000.0,62.2629,62.3875,62.2551,62.333,826000.0
2007-03-21 15:25:00,80.08,80.12,79.97,80.04,621700.0,62.3408,62.3719,62.2551,62.3096,621700.0
2007-03-21 15:30:00,80.05,80.15,79.99,80.09,1643400.0,62.3174,62.3953,62.2707,62.3486,1643400.0
2007-03-21 15:35:00,80.09,80.14,80.04,80.04,652500.0,62.3486,62.3875,62.3096,62.3096,652500.0
2007-03-21 15:40:00,80.04,80.11,80.04,80.1,732300.0,62.3096,62.3641,62.3096,62.3564,732300.0
2007-03-21 15:45:00,80.1,80.16,80.08,80.14,1416700.0,62.3564,62.4031,62.3408,62.3875,1416700.0
2007-03-21 15:50:00,80.14,80.19,80.1,80.18,1987600.0,62.3875,62.4264,62.3564,62.4186,1987600.0
2007-03-21 15:55:00,80.18,80.27,80.17,80.27,1624000.0,62.4186,62.4887,62.4108,62.4887,1624000.0
2007-03-21 16:00:00,80.27,80.28,80.25,80.26,570100.0,62.4887,62.4965,62.4731,62.4809,570100.0
2007-03-21 16:05:00,80.25,80.28,80.17,80.28,606000.0,62.4731,62.4965,62.4108,62.4965,606000.0
2007-03-21 16:10:00,80.26,80.37,80.25,80.3,988300.0,62.4809,62.5665,62.4731,62.512,988300.0
2007-03-22 09:30:00,80.52,80.6,80.34,80.34,850000.0,62.6833,62.7456,62.5432,62.5432,850000.0
2007-03-22 09:35:00,80.34,80.44,80.29,80.42,788000.0,62.5432,62.621,62.5043,62.6055,788000.0
2007-03-22 09:40:00,80.42,80.48,80.26,80.27,709900.0,62.6055,62.6522,62.4809,62.4887,709900.0
2007-03-22 09:45:00,80.27,80.27,80.17,80.22,602800.0,62.4887,62.4887,62.4108,62.4498,602800.0
2007-03-22 09:50:00,80.22,80.26,80.14,80.22,485000.0,62.4498,62.4809,62.3875,62.4498,485000.0
2007-03-22 09:55:00,80.21,80.25,80.04,80.07,1799100.0,62.442,62.4731,62.3096,62.333,1799100.0
2007-03-22 10:00:00,80.07,80.2,79.97,80.03,1129300.0,62.333,62.4342,62.2551,62.3019,1129300.0
2007-03-22 10:05:00,80.03,80.11,79.97,80.11,612500.0,62.3019,62.3641,62.2551,62.3641,612500.0
2007-03-22 10:10:00,80.11,80.23,80.11,80.23,1306600.0,62.3641,62.4576,62.3641,62.4576,1306600.0
2007-03-22 10:15:00,80.22,80.28,80.19,80.21,1225000.0,62.4498,62.4965,62.4264,62.442,1225000.0
2007-03-22 10:20:00,80.21,80.27,80.21,80.24,325300.0,62.442,62.4887,62.442,62.4653,325300.0
2007-03-22 10:25:00,80.25,80.26,80.05,80.08,815700.0,62.4731,62.4809,62.3174,62.3408,815700.0
2007-03-22 10:30:00,80.08,80.1,80.02,80.05,503400.0,62.3408,62.3564,62.2941,62.3174,503400.0
2007-03-22 10:35:00,80.05,80.08,79.91,79.98,1156200.0,62.3174,62.3408,62.2084,62.2629,1156200.0
2007-03-22 10:40:00,79.97,80.08,79.94,80.07,522500.0,62.2551,62.3408,62.2318,62.333,522500.0
2007-03-22 10:45:00,80.06,80.1,80.02,80.04,240800.0,62.3252,62.3564,62.2941,62.3096,240800.0
2007-03-22 10:50:00,80.06,80.06,79.92,79.99,341900.0,62.3252,62.3252,62.2162,62.2707,341900.0
2007-03-22 10:55:00,79.99,80.09,79.97,79.97,211300.0,62.2707,62.3486,62.2551,62.2551,211300.0
2007-03-22 11:00:00,79.98,80.08,79.95,80.02,633800.0,62.2629,62.3408,62.2396,62.2941,633800.0
2007-03-22 11:05:00,80.02,80.06,79.95,80.05,342800.0,62.2941,62.3252,62.2396,62.3174,342800.0
2007-03-22 11:10:00,80.05,80.06,80.0,80.04,213600.0,62.3174,62.3252,62.2785,62.3096,213600.0
2007-03-22 11:15:00,80.04,80.11,80.03,80.09,489300.0,62.3096,62.3641,62.3019,62.3486,489300.0
2007-03-22 11:20:00,80.08,80.23,80.06,80.16,1041100.0,62.3408,62.4576,62.3252,62.4031,1041100.0
2007-03-22 11:25:00,80.16,80.19,80.13,80.16,259400.0,62.4031,62.4264,62.3797,62.4031,259400.0
2007-03-22 11:30:00,80.17,80.21,80.13,80.21,267300.0,62.4108,62.442,62.3797,62.442,267300.0
2007-03-22 11:35:00,80.2,80.21,80.13,80.16,317300.0,62.4342,62.442,62.3797,62.4031,317300.0
2007-03-22 11:40:00,80.16,80.18,80.1,80.14,179400.0,62.4031,62.4186,62.3564,62.3875,179400.0
2007-03-22 11:45:00,80.14,80.14,80.08,80.14,249500.0,62.3875,62.3875,62.3408,62.3875,249500.0
2007-03-22 11:50:00,80.13,80.17,80.09,80.15,163500.0,62.3797,62.4108,62.3486,62.3953,163500.0
2007-03-22 11:55:00,80.16,80.24,80.15,80.24,357900.0,62.4031,62.4653,62.3953,62.4653,357900.0
2007-03-22 12:00:00,80.24,80.26,80.18,80.25,365800.0,62.4653,62.4809,62.4186,62.4731,365800.0
2007-03-22 12:05:00,80.24,80.35,80.24,80.34,644300.0,62.4653,62.551,62.4653,62.5432,644300.0
2007-03-22 12:10:00,80.34,80.39,80.3,80.3,1108700.0,62.5432,62.5821,62.512,62.512,1108700.0
2007-03-22 12:15:00,80.3,80.36,80.29,80.33,380800.0,62.512,62.5588,62.5043,62.5354,380800.0
2007-03-22 12:20:00,80.34,80.35,80.26,80.27,346000.0,62.5432,62.551,62.4809,62.4887,346000.0
2007-03-22 12:25:00,80.27,80.35,80.25,80.27,739800.0,62.4887,62.551,62.4731,62.4887,739800.0
2007-03-22 12:30:00,80.26,80.34,80.26,80.27,457400.0,62.4809,62.5432,62.4809,62.4887,457400.0
2007-03-22 12:35:00,80.27,80.29,80.23,80.27,254500.0,62.4887,62.5043,62.4576,62.4887,254500.0
2007-03-22 12:40:00,80.26,80.31,80.2,80.27,259100.0,62.4809,62.5198,62.4342,62.4887,259100.0
2007-03-22 12:45:00,80.27,80.32,80.26,80.31,852600.0,62.4887,62.5276,62.4809,62.5198,852600.0
2007-03-22 12:50:00,80.3,80.34,80.29,80.34,81100.0,62.512,62.5432,62.5043,62.5432,81100.0
2007-03-22 12:55:00,80.33,80.33,80.23,80.24,221000.0,62.5354,62.5354,62.4576,62.4653,221000.0
2007-03-22 13:00:00,80.24,80.27,80.21,80.21,195600.0,62.4653,62.4887,62.442,62.442,195600.0
2007-03-22 13:05:00,80.21,80.25,80.16,80.17,233000.0,62.442,62.4731,62.4031,62.4108,233000.0
2007-03-22 13:10:00,80.18,80.24,80.17,80.18,456700.0,62.4186,62.4653,62.4108,62.4186,456700.0
2007-03-22 13:15:00,80.18,80.19,80.13,80.15,293300.0,62.4186,62.4264,62.3797,62.3953,293300.0
2007-03-22 13:20:00,80.14,80.18,80.14,80.14,114100.0,62.3875,62.4186,62.3875,62.3875,114100.0
2007-03-22 13:25:00,80.14,80.25,80.13,80.17,548600.0,62.3875,62.4731,62.3797,62.4108,548600.0
2007-03-22 13:30:00,80.17,80.17,80.07,80.11,363200.0,62.4108,62.4108,62.333,62.3641,363200.0
2007-03-22 13:35:00,80.12,80.12,80.01,80.1,340600.0,62.3719,62.3719,62.2863,62.3564,340600.0
2007-03-22 13:40:00,80.11,80.16,80.0,80.13,446900.0,62.3641,62.4031,62.2785,62.3797,446900.0
2007-03-22 13:45:00,80.13,80.17,80.1,80.1,140600.0,62.3797,62.4108,62.3564,62.3564,140600.0
2007-03-22 13:50:00,80.09,80.16,80.09,80.12,184200.0,62.3486,62.4031,62.3486,62.3719,184200.0
2007-03-22 13:55:00,80.12,80.19,80.12,80.16,267600.0,62.3719,62.4264,62.3719,62.4031,267600.0
2007-03-22 14:00:00,80.16,80.26,80.16,80.22,334700.0,62.4031,62.4809,62.4031,62.4498,334700.0
2007-03-22 14:05:00,80.23,80.3,80.21,80.26,283300.0,62.4576,62.512,62.442,62.4809,283300.0
2007-03-22 14:10:00,80.26,80.27,80.21,80.27,74900.0,62.4809,62.4887,62.442,62.4887,74900.0
2007-03-22 14:15:00,80.28,80.34,80.26,80.26,272300.0,62.4965,62.5432,62.4809,62.4809,272300.0
2007-03-22 14:20:00,80.26,80.27,80.24,80.26,220600.0,62.4809,62.4887,62.4653,62.4809,220600.0
2007-03-22 14:25:00,80.27,80.3,80.24,80.25,122100.0,62.4887,62.512,62.4653,62.4731,122100.0
2007-03-22 14:30:00,80.26,80.31,80.26,80.31,128100.0,62.4809,62.5198,62.4809,62.5198,128100.0
2007-03-22 14:35:00,80.31,80.33,80.24,80.33,199600.0,62.5198,62.5354,62.4653,62.5354,199600.0
2007-03-22 14:40:00,80.33,80.37,80.3,80.32,177700.0,62.5354,62.5665,62.512,62.5276,177700.0
2007-03-22 14:45:00,80.33,80.34,80.28,80.32,157400.0,62.5354,62.5432,62.4965,62.5276,157400.0
2007-03-22 14:50:00,80.32,80.34,80.27,80.31,217500.0,62.5276,62.5432,62.4887,62.5198,217500.0
2007-03-22 14:55:00,80.31,80.31,80.25,80.29,146900.0,62.5198,62.5198,62.4731,62.5043,146900.0
2007-03-22 15:00:00,80.29,80.31,80.21,80.24,1517700.0,62.5043,62.5198,62.442,62.4653,1517700.0
2007-03-22 15:05:00,80.23,80.23,80.09,80.09,407100.0,62.4576,62.4576,62.3486,62.3486,407100.0
2007-03-22 15:10:00,80.1,80.18,80.08,80.18,391700.0,62.3564,62.4186,62.3408,62.4186,391700.0
2007-03-22 15:15:00,80.18,80.2,80.1,80.15,458600.0,62.4186,62.4342,62.3564,62.3953,458600.0
2007-03-22 15:20:00,80.15,80.19,80.08,80.09,573800.0,62.3953,62.4264,62.3408,62.3486,573800.0
2007-03-22 15:25:00,80.08,80.22,80.0,80.2,680400.0,62.3408,62.4498,62.2785,62.4342,680400.0
2007-03-22 15:30:00,80.2,80.23,80.13,80.2,829000.0,62.4342,62.4576,62.3797,62.4342,829000.0
2007-03-22 15:35:00,80.21,80.24,80.17,80.2,232900.0,62.442,62.4653,62.4108,62.4342,232900.0
2007-03-22 15:40:00,80.2,80.25,80.19,80.25,525100.0,62.4342,62.4731,62.4264,62.4731,525100.0
2007-03-22 15:45:00,80.24,80.27,80.24,80.25,412100.0,62.4653,62.4887,62.4653,62.4731,412100.0
2007-03-22 15:50:00,80.26,80.32,80.25,80.26,695100.0,62.4809,62.5276,62.4731,62.4809,695100.0
2007-03-22 15:55:00,80.25,80.3,80.21,80.3,879800.0,62.4731,62.512,62.442,62.512,879800.0
2007-03-22 16:00:00,80.3,80.34,80.25,80.34,525600.0,62.512,62.5432,62.4731,62.5432,525600.0
2007-03-22 16:05:00,80.34,80.34,80.25,80.3,345700.0,62.5432,62.5432,62.4731,62.512,345700.0
2007-03-22 16:10:00,80.3,80.3,80.25,80.27,382300.0,62.512,62.512,62.4731,62.4887,382300.0
2007-03-23 09:30:00,80.23,80.29,80.08,80.14,901200.0,62.5771,62.6239,62.4601,62.5069,901200.0
2007-03-23 09:35:00,80.14,80.38,80.14,80.25,518700.0,62.5069,62.694,62.5069,62.5927,518700.0
2007-03-23 09:40:00,80.23,80.23,80.07,80.17,1028900.0,62.5771,62.5771,62.4523,62.5303,1028900.0
2007-03-23 09:45:00,80.17,80.2,80.11,80.15,467800.0,62.5303,62.5537,62.4835,62.5147,467800.0
2007-03-23 09:50:00,80.15,80.24,80.11,80.12,495500.0,62.5147,62.5849,62.4835,62.4913,495500.0
2007-03-23 09:55:00,80.13,80.18,80.08,80.15,326900.0,62.4991,62.5381,62.4601,62.5147,326900.0
2007-03-23 10:00:00,80.16,80.38,80.16,80.27,1542600.0,62.5225,62.694,62.5225,62.6083,1542600.0
2007-03-23 10:05:00,80.27,80.42,80.16,80.22,1357000.0,62.6083,62.7252,62.5225,62.5693,1357000.0
2007-03-23 10:10:00,80.22,80.28,80.19,80.21,427700.0,62.5693,62.6161,62.5459,62.5615,427700.0
2007-03-23 10:15:00,80.21,80.25,80.17,80.2,705800.0,62.5615,62.5927,62.5303,62.5537,705800.0
2007-03-23 10:20:00,80.19,80.26,80.05,80.11,963200.0,62.5459,62.6005,62.4367,62.4835,963200.0
2007-03-23 10:25:00,80.11,80.2,80.08,80.14,391700.0,62.4835,62.5537,62.4601,62.5069,391700.0
2007-03-23 10:30:00,80.14,80.18,80.09,80.12,601600.0,62.5069,62.5381,62.4679,62.4913,601600.0
2007-03-23 10:35:00,80.11,80.23,80.11,80.16,339500.0,62.4835,62.5771,62.4835,62.5225,339500.0
2007-03-23 10:40:00,80.16,80.18,80.1,80.14,268500.0,62.5225,62.5381,62.4757,62.5069,268500.0
2007-03-23 10:45:00,80.13,80.18,80.1,80.18,471500.0,62.4991,62.5381,62.4757,62.5381,471500.0
2007-03-23 10:50:00,80.18,80.24,80.16,80.19,182500.0,62.5381,62.5849,62.5225,62.5459,182500.0
2007-03-23 10:55:00,80.19,80.24,80.14,80.19,423500.0,62.5459,62.5849,62.5069,62.5459,423500.0
2007-03-23 11:00:00,80.18,80.2,80.14,80.18,199600.0,62.5381,62.5537,62.5069,62.5381,199600.0
2007-03-23 11:05:00,80.17,80.21,80.14,80.19,264700.0,62.5303,62.5615,62.5069,62.5459,264700.0
2007-03-23 11:10:00,80.2,80.23,80.16,80.22,155000.0,62.5537,62.5771,62.5225,62.5693,155000.0
2007-03-23 11:15:00,80.22,80.28,80.15,80.25,338200.0,62.5693,62.6161,62.5147,62.5927,338200.0
2007-03-23 11:20:00,80.25,80.25,80.2,80.22,210600.0,62.5927,62.5927,62.5537,62.5693,210600.0
2007-03-23 11:25:00,80.21,80.24,80.2,80.24,214200.0,62.5615,62.5849,62.5537,62.5849,214200.0
2007-03-23 11:30:00,80.24,80.26,80.19,80.21,166000.0,62.5849,62.6005,62.5459,62.5615,166000.0
2007-03-23 11:35:00,80.21,80.28,80.2,80.24,370500.0,62.5615,62.6161,62.5537,62.5849,370500.0
2007-03-23 11:40:00,80.24,80.24,80.11,80.11,703200.0,62.5849,62.5849,62.4835,62.4835,703200.0
2007-03-23 11:45:00,80.12,80.16,80.12,80.16,109200.0,62.4913,62.5225,62.4913,62.5225,109200.0
2007-03-23 11:50:00,80.17,80.19,80.12,80.14,169900.0,62.5303,62.5459,62.4913,62.5069,169900.0
2007-03-23 11:55:00,80.15,80.19,80.13,80.17,150900.0,62.5147,62.5459,62.4991,62.5303,150900.0
2007-03-23 12:00:00,80.16,80.21,80.16,80.2,193300.0,62.5225,62.5615,62.5225,62.5537,193300.0
2007-03-23 12:05:00,80.21,80.26,80.2,80.26,211600.0,62.5615,62.6005,62.5537,62.6005,211600.0
2007-03-23 12:10:00,80.26,80.28,80.2,80.24,252600.0,62.6005,62.6161,62.5537,62.5849,252600.0
2007-03-23 12:15:00,80.24,80.26,80.21,80.21,648700.0,62.5849,62.6005,62.5615,62.5615,648700.0
2007-03-23 12:20:00,80.2,80.25,80.19,80.2,139300.0,62.5537,62.5927,62.5459,62.5537,139300.0
2007-03-23 12:25:00,80.21,80.22,80.2,80.21,71600.0,62.5615,62.5693,62.5537,62.5615,71600.0
2007-03-23 12:30:00,80.2,80.24,80.19,80.22,73900.0,62.5537,62.5849,62.5459,62.5693,73900.0
2007-03-23 12:35:00,80.22,80.23,80.16,80.2,169700.0,62.5693,62.5771,62.5225,62.5537,169700.0
2007-03-23 12:40:00,80.21,80.24,80.19,80.21,257200.0,62.5615,62.5849,62.5459,62.5615,257200.0
2007-03-23 12:45:00,80.22,80.24,80.19,80.2,106200.0,62.5693,62.5849,62.5459,62.5537,106200.0
2007-03-23 12:50:00,80.19,80.21,80.16,80.19,190400.0,62.5459,62.5615,62.5225,62.5459,190400.0
2007-03-23 12:55:00,80.21,80.22,80.18,80.21,80400.0,62.5615,62.5693,62.5381,62.5615,80400.0
2007-03-23 13:00:00,80.2,80.24,80.18,80.19,121800.0,62.5537,62.5849,62.5381,62.5459,121800.0
2007-03-23 13:05:00,80.19,80.23,80.17,80.17,175400.0,62.5459,62.5771,62.5303,62.5303,175400.0
2007-03-23 13:10:00,80.17,80.18,80.05,80.07,311200.0,62.5303,62.5381,62.4367,62.4523,311200.0
2007-03-23 13:15:00,80.06,80.11,80.05,80.09,196000.0,62.4445,62.4835,62.4367,62.4679,196000.0
2007-03-23 13:20:00,80.1,80.13,80.06,80.11,117600.0,62.4757,62.4991,62.4445,62.4835,117600.0
2007-03-23 13:25:00,80.1,80.16,80.1,80.1,93500.0,62.4757,62.5225,62.4757,62.4757,93500.0
2007-03-23 13:30:00,80.11,80.18,80.1,80.16,85600.0,62.4835,62.5381,62.4757,62.5225,85600.0
2007-03-23 13:35:00,80.15,80.15,80.06,80.1,769400.0,62.5147,62.5147,62.4445,62.4757,769400.0
2007-03-23 13:40:00,80.1,80.1,80.06,80.07,146100.0,62.4757,62.4757,62.4445,62.4523,146100.0
2007-03-23 13:45:00,80.07,80.14,80.07,80.12,84200.0,62.4523,62.5069,62.4523,62.4913,84200.0
2007-03-23 13:50:00,80.13,80.17,80.13,80.14,186300.0,62.4991,62.5303,62.4991,62.5069,186300.0
2007-03-23 13:55:00,80.13,80.14,80.12,80.12,88800.0,62.4991,62.5069,62.4913,62.4913,88800.0
2007-03-23 14:00:00,80.12,80.14,80.08,80.1,512500.0,62.4913,62.5069,62.4601,62.4757,512500.0
2007-03-23 14:05:00,80.1,80.12,80.09,80.09,46700.0,62.4757,62.4913,62.4679,62.4679,46700.0
2007-03-23 14:10:00,80.1,80.2,80.1,80.13,250000.0,62.4757,62.5537,62.4757,62.4991,250000.0
2007-03-23 14:15:00,80.13,80.13,80.09,80.09,303000.0,62.4991,62.4991,62.4679,62.4679,303000.0
2007-03-23 14:20:00,80.08,80.11,80.06,80.11,214300.0,62.4601,62.4835,62.4445,62.4835,214300.0
2007-03-23 14:25:00,80.11,80.2,80.1,80.12,109100.0,62.4835,62.5537,62.4757,62.4913,109100.0
2007-03-23 14:30:00,80.11,80.22,80.11,80.2,1495900.0,62.4835,62.5693,62.4835,62.5537,1495900.0
2007-03-23 14:35:00,80.2,80.3,80.2,80.28,1453700.0,62.5537,62.6317,62.5537,62.6161,1453700.0
2007-03-23 14:40:00,80.28,80.29,80.2,80.25,158300.0,62.6161,62.6239,62.5537,62.5927,158300.0
2007-03-23 14:45:00,80.25,80.27,80.22,80.25,82500.0,62.5927,62.6083,62.5693,62.5927,82500.0
2007-03-23 14:50:00,80.25,80.35,80.2,80.34,665100.0,62.5927,62.6706,62.5537,62.6628,665100.0
2007-03-23 14:55:00,80.35,80.35,80.27,80.29,343800.0,62.6706,62.6706,62.6083,62.6239,343800.0
2007-03-23 15:00:00,80.29,80.3,80.26,80.28,147300.0,62.6239,62.6317,62.6005,62.6161,147300.0
2007-03-23 15:05:00,80.28,80.3,80.26,80.3,99300.0,62.6161,62.6317,62.6005,62.6317,99300.0
2007-03-23 15:10:00,80.31,80.34,80.29,80.34,139400.0,62.6395,62.6628,62.6239,62.6628,139400.0
2007-03-23 15:15:00,80.33,80.36,80.3,80.36,310400.0,62.6551,62.6784,62.6317,62.6784,310400.0
2007-03-23 15:20:00,80.35,80.4,80.35,80.37,274200.0,62.6706,62.7096,62.6706,62.6862,274200.0
2007-03-23 15:25:00,80.38,80.38,80.35,80.38,223900.0,62.694,62.694,62.6706,62.694,223900.0
2007-03-23 15:30:00,80.38,80.39,80.36,80.37,216300.0,62.694,62.7018,62.6784,62.6862,216300.0
2007-03-23 15:35:00,80.37,80.38,80.34,80.34,140700.0,62.6862,62.694,62.6628,62.6628,140700.0
2007-03-23 15:40:00,80.35,80.36,80.29,80.3,150200.0,62.6706,62.6784,62.6239,62.6317,150200.0
2007-03-23 15:45:00,80.29,80.33,80.26,80.32,244800.0,62.6239,62.6551,62.6005,62.6473,244800.0
2007-03-23 15:50:00,80.32,80.33,80.25,80.27,659000.0,62.6473,62.6551,62.5927,62.6083,659000.0
2007-03-23 15:55:00,80.26,80.3,80.24,80.28,1064000.0,62.6005,62.6317,62.5849,62.6161,1064000.0
2007-03-23 16:00:00,80.28,80.29,80.26,80.27,292200.0,62.6161,62.6239,62.6005,62.6083,292200.0
2007-03-23 16:05:00,80.28,80.28,80.24,80.24,73200.0,62.6161,62.6161,62.5849,62.5849,73200.0
2007-03-23 16:10:00,80.26,80.26,80.22,80.24,119100.0,62.6005,62.6005,62.5693,62.5849,119100.0
2007-03-26 09:30:00,80.32,80.39,80.25,80.3,593000.0,62.6473,62.7018,62.5927,62.6317,593000.0
2007-03-26 09:35:00,80.31,80.41,80.3,80.37,221500.0,62.6395,62.7174,62.6317,62.6862,221500.0
2007-03-26 09:40:00,80.38,80.4,80.28,80.36,397700.0,62.694,62.7096,62.6161,62.6784,397700.0
2007-03-26 09:45:00,80.37,80.43,80.33,80.39,474500.0,62.6862,62.733,62.6551,62.7018,474500.0
2007-03-26 09:50:00,80.39,80.45,80.35,80.42,393200.0,62.7018,62.7486,62.6706,62.7252,393200.0
2007-03-26 09:55:00,80.44,80.48,80.39,80.45,282500.0,62.7408,62.772,62.7018,62.7486,282500.0
2007-03-26 10:00:00,80.45,80.45,79.95,79.98,3276600.0,62.7486,62.7486,62.3587,62.3821,3276600.0
2007-03-26 10:05:00,79.98,79.98,78.87,79.84,2139100.0,62.3821,62.3821,61.5163,62.2729,2139100.0
2007-03-26 10:10:00,79.86,79.92,79.78,79.9,1700800.0,62.2885,62.3353,62.2261,62.3197,1700800.0
2007-03-26 10:15:00,79.89,79.9,79.75,79.81,824800.0,62.3119,62.3197,62.2027,62.2495,824800.0
2007-03-26 10:20:00,79.81,79.83,79.63,79.64,1365300.0,62.2495,62.2651,62.1091,62.1169,1365300.0
2007-03-26 10:25:00,79.63,79.72,79.57,79.62,1026800.0,62.1091,62.1793,62.0623,62.1013,1026800.0
2007-03-26 10:30:00,79.62,79.7,79.52,79.64,849000.0,62.1013,62.1637,62.0233,62.1169,849000.0
2007-03-26 10:35:00,79.64,79.75,79.62,79.74,686500.0,62.1169,62.2027,62.1013,62.1949,686500.0
2007-03-26 10:40:00,79.75,79.83,79.73,79.75,554200.0,62.2027,62.2651,62.1871,62.2027,554200.0
2007-03-26 10:45:00,79.74,79.77,79.68,79.72,402100.0,62.1949,62.2183,62.1481,62.1793,402100.0
2007-03-26 10:50:00,79.73,79.77,79.7,79.76,284900.0,62.1871,62.2183,62.1637,62.2105,284900.0
2007-03-26 10:55:00,79.76,79.8,79.73,79.78,467900.0,62.2105,62.2417,62.1871,62.2261,467900.0
2007-03-26 11:00:00,79.77,79.8,79.51,79.54,1667000.0,62.2183,62.2417,62.0155,62.0389,1667000.0
2007-03-26 11:05:00,79.54,79.63,79.53,79.59,1477100.0,62.0389,62.1091,62.0311,62.0779,1477100.0
2007-03-26 11:10:00,79.58,79.61,79.52,79.52,313400.0,62.0701,62.0935,62.0233,62.0233,313400.0
2007-03-26 11:15:00,79.52,79.64,79.48,79.63,453800.0,62.0233,62.1169,61.9921,62.1091,453800.0
2007-03-26 11:20:00,79.63,79.73,79.61,79.69,490200.0,62.1091,62.1871,62.0935,62.1559,490200.0
2007-03-26 11:25:00,79.68,79.73,79.59,79.7,1208400.0,62.1481,62.1871,62.0779,62.1637,1208400.0
2007-03-26 11:30:00,79.7,79.73,79.66,79.69,224700.0,62.1637,62.1871,62.1325,62.1559,224700.0
2007-03-26 11:35:00,79.69,79.82,79.68,79.81,624000.0,62.1559,62.2573,62.1481,62.2495,624000.0
2007-03-26 11:40:00,79.8,79.82,79.76,79.79,144000.0,62.2417,62.2573,62.2105,62.2339,144000.0
2007-03-26 11:45:00,79.79,79.79,79.72,79.73,261900.0,62.2339,62.2339,62.1793,62.1871,261900.0
2007-03-26 11:50:00,79.72,79.73,79.62,79.71,322000.0,62.1793,62.1871,62.1013,62.1715,322000.0
2007-03-26 11:55:00,79.7,79.72,79.69,79.71,326900.0,62.1637,62.1793,62.1559,62.1715,326900.0
2007-03-26 12:00:00,79.71,79.72,79.69,79.71,137400.0,62.1715,62.1793,62.1559,62.1715,137400.0
2007-03-26 12:05:00,79.71,79.75,79.7,79.71,312300.0,62.1715,62.2027,62.1637,62.1715,312300.0
2007-03-26 12:10:00,79.72,79.75,79.7,79.75,250500.0,62.1793,62.2027,62.1637,62.2027,250500.0
2007-03-26 12:15:00,79.74,79.82,79.72,79.78,464300.0,62.1949,62.2573,62.1793,62.2261,464300.0
2007-03-26 12:20:00,79.78,79.89,79.78,79.89,440800.0,62.2261,62.3119,62.2261,62.3119,440800.0
2007-03-26 12:25:00,79.89,79.96,79.88,79.91,716400.0,62.3119,62.3665,62.3041,62.3275,716400.0
2007-03-26 12:30:00,79.91,80.02,79.9,79.99,1118500.0,62.3275,62.4133,62.3197,62.3899,1118500.0
2007-03-26 12:35:00,79.99,80.0,79.94,79.94,281000.0,62.3899,62.3977,62.3509,62.3509,281000.0
2007-03-26 12:40:00,79.94,79.94,79.89,79.89,254200.0,62.3509,62.3509,62.3119,62.3119,254200.0
2007-03-26 12:45:00,79.88,80.0,79.88,79.89,892300.0,62.3041,62.3977,62.3041,62.3119,892300.0
2007-03-26 12:50:00,79.89,79.91,79.83,79.85,365000.0,62.3119,62.3275,62.2651,62.2807,365000.0
2007-03-26 12:55:00,79.85,79.86,79.81,79.81,153600.0,62.2807,62.2885,62.2495,62.2495,153600.0
2007-03-26 13:00:00,79.81,79.84,79.78,79.82,214100.0,62.2495,62.2729,62.2261,62.2573,214100.0
2007-03-26 13:05:00,79.81,79.81,79.77,79.78,286000.0,62.2495,62.2495,62.2183,62.2261,286000.0
2007-03-26 13:10:00,79.77,79.86,79.76,79.81,641900.0,62.2183,62.2885,62.2105,62.2495,641900.0
2007-03-26 13:15:00,79.81,79.82,79.78,79.78,369700.0,62.2495,62.2573,62.2261,62.2261,369700.0
2007-03-26 13:20:00,79.78,79.85,79.77,79.84,81600.0,62.2261,62.2807,62.2183,62.2729,81600.0
2007-03-26 13:25:00,79.84,79.85,79.6,79.82,400000.0,62.2729,62.2807,62.0857,62.2573,400000.0
2007-03-26 13:30:00,79.82,79.94,79.82,79.9,175400.0,62.2573,62.3509,62.2573,62.3197,175400.0
2007-03-26 13:35:00,79.91,79.96,79.9,79.91,200600.0,62.3275,62.3665,62.3197,62.3275,200600.0
2007-03-26 13:40:00,79.92,79.93,79.88,79.91,163200.0,62.3353,62.3431,62.3041,62.3275,163200.0
2007-03-26 13:45:00,79.91,79.91,79.79,79.81,718200.0,62.3275,62.3275,62.2339,62.2495,718200.0
2007-03-26 13:50:00,79.81,79.82,79.76,79.78,253400.0,62.2495,62.2573,62.2105,62.2261,253400.0
2007-03-26 13:55:00,79.79,79.88,79.79,79.86,106700.0,62.2339,62.3041,62.2339,62.2885,106700.0
2007-03-26 14:00:00,79.86,80.0,79.86,79.99,806300.0,62.2885,62.3977,62.2885,62.3899,806300.0
2007-03-26 14:05:00,79.99,80.01,79.95,79.96,322100.0,62.3899,62.4055,62.3587,62.3665,322100.0
2007-03-26 14:10:00,79.96,79.98,79.94,79.96,82200.0,62.3665,62.3821,62.3509,62.3665,82200.0
2007-03-26 14:15:00,79.97,80.05,79.96,80.03,553600.0,62.3743,62.4367,62.3665,62.4211,553600.0
2007-03-26 14:20:00,80.03,80.03,79.96,79.97,310600.0,62.4211,62.4211,62.3665,62.3743,310600.0
2007-03-26 14:25:00,79.97,80.01,79.95,79.99,145200.0,62.3743,62.4055,62.3587,62.3899,145200.0
2007-03-26 14:30:00,80.0,80.0,79.93,79.93,330200.0,62.3977,62.3977,62.3431,62.3431,330200.0
2007-03-26 14:35:00,79.92,79.97,79.91,79.93,112900.0,62.3353,62.3743,62.3275,62.3431,112900.0
2007-03-26 14:40:00,79.93,79.96,79.92,79.94,151500.0,62.3431,62.3665,62.3353,62.3509,151500.0
2007-03-26 14:45:00,79.94,79.96,79.9,79.92,204700.0,62.3509,62.3665,62.3197,62.3353,204700.0
2007-03-26 14:50:00,79.92,79.96,79.91,79.94,145000.0,62.3353,62.3665,62.3275,62.3509,145000.0
2007-03-26 14:55:00,79.94,79.99,79.92,79.99,168500.0,62.3509,62.3899,62.3353,62.3899,168500.0
2007-03-26 15:00:00,80.0,80.03,79.98,80.01,370900.0,62.3977,62.4211,62.3821,62.4055,370900.0
2007-03-26 15:05:00,80.01,80.01,79.97,79.98,136800.0,62.4055,62.4055,62.3743,62.3821,136800.0
2007-03-26 15:10:00,79.99,80.01,79.98,79.98,166500.0,62.3899,62.4055,62.3821,62.3821,166500.0
2007-03-26 15:15:00,79.98,80.04,79.97,79.99,180700.0,62.3821,62.4289,62.3743,62.3899,180700.0
2007-03-26 15:20:00,79.99,80.03,79.95,80.01,203100.0,62.3899,62.4211,62.3587,62.4055,203100.0
2007-03-26 15:25:00,80.01,80.08,79.98,80.06,635100.0,62.4055,62.4601,62.3821,62.4445,635100.0
2007-03-26 15:30:00,80.06,80.16,80.04,80.14,1326700.0,62.4445,62.5225,62.4289,62.5069,1326700.0
2007-03-26 15:35:00,80.14,80.14,80.09,80.09,790900.0,62.5069,62.5069,62.4679,62.4679,790900.0
2007-03-26 15:40:00,80.1,80.16,80.1,80.14,380000.0,62.4757,62.5225,62.4757,62.5069,380000.0
2007-03-26 15:45:00,80.15,80.25,80.13,80.2,820400.0,62.5147,62.5927,62.4991,62.5537,820400.0
2007-03-26 15:50:00,80.19,80.23,80.15,80.21,624500.0,62.5459,62.5771,62.5147,62.5615,624500.0
2007-03-26 15:55:00,80.21,80.25,80.18,80.24,1010300.0,62.5615,62.5927,62.5381,62.5849,1010300.0
2007-03-26 16:00:00,80.24,80.24,80.09,80.11,401200.0,62.5849,62.5849,62.4679,62.4835,401200.0
2007-03-26 16:05:00,80.12,80.12,79.93,80.1,174000.0,62.4913,62.4913,62.3431,62.4757,174000.0
2007-03-26 16:10:00,80.09,80.15,79.96,80.06,134000.0,62.4679,62.5147,62.3665,62.4445,134000.0
2007-03-27 09:30:00,80.01,80.07,79.78,79.81,1147900.0,62.4055,62.4523,62.2261,62.2495,1147900.0
2007-03-27 09:35:00,79.81,79.89,79.8,79.84,474300.0,62.2495,62.3119,62.2417,62.2729,474300.0
2007-03-27 09:40:00,79.83,79.83,79.7,79.79,778400.0,62.2651,62.2651,62.1637,62.2339,778400.0
2007-03-27 09:45:00,79.78,79.84,79.76,79.84,637500.0,62.2261,62.2729,62.2105,62.2729,637500.0
2007-03-27 09:50:00,79.83,79.84,79.78,79.8,1015600.0,62.2651,62.2729,62.2261,62.2417,1015600.0
2007-03-27 09:55:00,79.8,79.8,79.67,79.68,692800.0,62.2417,62.2417,62.1403,62.1481,692800.0
2007-03-27 10:00:00,79.67,79.77,79.54,79.71,1549200.0,62.1403,62.2183,62.0389,62.1715,1549200.0
2007-03-27 10:05:00,79.71,79.74,79.57,79.59,1106200.0,62.1715,62.1949,62.0623,62.0779,1106200.0
2007-03-27 10:10:00,79.59,79.65,79.53,79.57,1403900.0,62.0779,62.1247,62.0311,62.0623,1403900.0
2007-03-27 10:15:00,79.6,79.65,79.57,79.61,1511300.0,62.0857,62.1247,62.0623,62.0935,1511300.0
2007-03-27 10:20:00,79.61,79.71,79.56,79.68,755800.0,62.0935,62.1715,62.0545,62.1481,755800.0
2007-03-27 10:25:00,79.67,79.7,79.61,79.63,400900.0,62.1403,62.1637,62.0935,62.1091,400900.0
2007-03-27 10:30:00,79.62,79.65,79.52,79.57,939900.0,62.1013,62.1247,62.0233,62.0623,939900.0
2007-03-27 10:35:00,79.57,79.68,79.53,79.67,1037400.0,62.0623,62.1481,62.0311,62.1403,1037400.0
2007-03-27 10:40:00,79.67,79.72,79.65,79.7,790200.0,62.1403,62.1793,62.1247,62.1637,790200.0
2007-03-27 10:45:00,79.69,79.7,78.65,79.65,950100.0,62.1559,62.1637,61.3447,62.1247,950100.0
2007-03-27 10:50:00,79.66,79.74,79.62,79.72,882800.0,62.1325,62.1949,62.1013,62.1793,882800.0
2007-03-27 10:55:00,79.72,79.72,79.67,79.7,224700.0,62.1793,62.1793,62.1403,62.1637,224700.0
2007-03-27 11:00:00,79.7,79.7,79.61,79.64,321400.0,62.1637,62.1637,62.0935,62.1169,321400.0
2007-03-27 11:05:00,79.64,79.69,79.6,79.61,254800.0,62.1169,62.1559,62.0857,62.0935,254800.0
2007-03-27 11:10:00,79.61,79.62,79.57,79.61,195400.0,62.0935,62.1013,62.0623,62.0935,195400.0
2007-03-27 11:15:00,79.61,79.63,79.57,79.57,227400.0,62.0935,62.1091,62.0623,62.0623,227400.0
2007-03-27 11:20:00,79.57,79.57,79.46,79.46,619800.0,62.0623,62.0623,61.9765,61.9765,619800.0
2007-03-27 11:25:00,79.46,79.47,79.41,79.45,647200.0,61.9765,61.9843,61.9375,61.9687,647200.0
2007-03-27 11:30:00,79.45,79.45,79.37,79.42,986500.0,61.9687,61.9687,61.9063,61.9453,986500.0
2007-03-27 11:35:00,79.42,79.51,79.41,79.5,619500.0,61.9453,62.0155,61.9375,62.0077,619500.0
2007-03-27 11:40:00,79.5,79.56,79.46,79.55,284900.0,62.0077,62.0545,61.9765,62.0467,284900.0
2007-03-27 11:45:00,79.56,79.6,79.54,79.58,272100.0,62.0545,62.0857,62.0389,62.0701,272100.0
2007-03-27 11:50:00,79.58,79.59,79.54,79.55,207000.0,62.0701,62.0779,62.0389,62.0467,207000.0
2007-03-27 11:55:00,79.55,79.57,79.55,79.55,38500.0,62.0467,62.0623,62.0467,62.0467,38500.0
2007-03-27 12:00:00,79.56,79.57,79.51,79.54,113200.0,62.0545,62.0623,62.0155,62.0389,113200.0
2007-03-27 12:05:00,79.53,79.64,79.53,79.64,312500.0,62.0311,62.1169,62.0311,62.1169,312500.0
2007-03-27 12:10:00,79.64,79.65,79.59,79.6,113300.0,62.1169,62.1247,62.0779,62.0857,113300.0
2007-03-27 12:15:00,79.6,79.62,79.5,79.56,335900.0,62.0857,62.1013,62.0077,62.0545,335900.0
2007-03-27 12:20:00,79.55,79.56,79.51,79.51,145600.0,62.0467,62.0545,62.0155,62.0155,145600.0
2007-03-27 12:25:00,79.52,79.57,79.51,79.55,141300.0,62.0233,62.0623,62.0155,62.0467,141300.0
2007-03-27 12:30:00,79.55,79.61,79.54,79.6,199600.0,62.0467,62.0935,62.0389,62.0857,199600.0
2007-03-27 12:35:00,79.6,79.64,79.59,79.62,121100.0,62.0857,62.1169,62.0779,62.1013,121100.0
2007-03-27 12:40:00,79.62,79.63,79.58,79.61,143400.0,62.1013,62.1091,62.0701,62.0935,143400.0
2007-03-27 12:45:00,79.61,79.62,79.54,79.57,294400.0,62.0935,62.1013,62.0389,62.0623,294400.0
2007-03-27 12:50:00,79.57,79.59,79.54,79.56,153200.0,62.0623,62.0779,62.0389,62.0545,153200.0
2007-03-27 12:55:00,79.55,79.56,79.53,79.55,72800.0,62.0467,62.0545,62.0311,62.0467,72800.0
2007-03-27 13:00:00,79.55,79.56,79.51,79.56,175300.0,62.0467,62.0545,62.0155,62.0545,175300.0
2007-03-27 13:05:00,79.57,79.65,79.56,79.64,375300.0,62.0623,62.1247,62.0545,62.1169,375300.0
2007-03-27 13:10:00,79.65,79.68,79.63,79.67,321500.0,62.1247,62.1481,62.1091,62.1403,321500.0
2007-03-27 13:15:00,79.67,79.67,79.63,79.67,131600.0,62.1403,62.1403,62.1091,62.1403,131600.0
2007-03-27 13:20:00,79.67,79.68,79.66,79.67,54800.0,62.1403,62.1481,62.1325,62.1403,54800.0
2007-03-27 13:25:00,79.66,79.67,79.64,79.65,54800.0,62.1325,62.1403,62.1169,62.1247,54800.0
2007-03-27 13:30:00,79.65,79.66,79.6,79.61,240500.0,62.1247,62.1325,62.0857,62.0935,240500.0
2007-03-27 13:35:00,79.6,79.65,79.6,79.63,107400.0,62.0857,62.1247,62.0857,62.1091,107400.0
2007-03-27 13:40:00,79.63,79.7,79.63,79.69,195700.0,62.1091,62.1637,62.1091,62.1559,195700.0
2007-03-27 13:45:00,79.69,79.7,79.68,79.69,119500.0,62.1559,62.1637,62.1481,62.1559,119500.0
2007-03-27 13:50:00,79.7,79.7,79.64,79.67,332700.0,62.1637,62.1637,62.1169,62.1403,332700.0
2007-03-27 13:55:00,79.66,79.69,79.62,79.64,320900.0,62.1325,62.1559,62.1013,62.1169,320900.0
2007-03-27 14:00:00,79.63,79.65,79.59,79.59,292800.0,62.1091,62.1247,62.0779,62.0779,292800.0
2007-03-27 14:05:00,79.58,79.61,79.54,79.54,509900.0,62.0701,62.0935,62.0389,62.0389,509900.0
2007-03-27 14:10:00,79.55,79.58,79.54,79.58,355200.0,62.0467,62.0701,62.0389,62.0701,355200.0
2007-03-27 14:15:00,79.57,79.59,79.53,79.55,401400.0,62.0623,62.0779,62.0311,62.0467,401400.0
2007-03-27 14:20:00,79.55,79.56,79.44,79.45,589100.0,62.0467,62.0545,61.9609,61.9687,589100.0
2007-03-27 14:25:00,79.45,79.48,79.4,79.4,1390200.0,61.9687,61.9921,61.9297,61.9297,1390200.0
2007-03-27 14:30:00,79.4,79.45,79.35,79.44,780200.0,61.9297,61.9687,61.8907,61.9609,780200.0
2007-03-27 14:35:00,79.43,79.44,79.41,79.42,136300.0,61.9531,61.9609,61.9375,61.9453,136300.0
2007-03-27 14:40:00,79.41,79.44,79.39,79.42,268200.0,61.9375,61.9609,61.9219,61.9453,268200.0
2007-03-27 14:45:00,79.42,79.43,79.36,79.4,319100.0,61.9453,61.9531,61.8985,61.9297,319100.0
2007-03-27 14:50:00,79.4,79.48,79.4,79.45,487000.0,61.9297,61.9921,61.9297,61.9687,487000.0
2007-03-27 14:55:00,79.46,79.51,79.44,79.51,189600.0,61.9765,62.0155,61.9609,62.0155,189600.0
2007-03-27 15:00:00,79.51,79.51,79.47,79.48,228500.0,62.0155,62.0155,61.9843,61.9921,228500.0
2007-03-27 15:05:00,79.48,79.59,79.48,79.58,581000.0,61.9921,62.0779,61.9921,62.0701,581000.0
2007-03-27 15:10:00,79.59,79.61,79.55,79.58,410300.0,62.0779,62.0935,62.0467,62.0701,410300.0
2007-03-27 15:15:00,79.57,79.58,79.55,79.56,288700.0,62.0623,62.0701,62.0467,62.0545,288700.0
2007-03-27 15:20:00,79.55,79.56,79.48,79.52,404600.0,62.0467,62.0545,61.9921,62.0233,404600.0
2007-03-27 15:25:00,79.52,79.56,79.51,79.53,146900.0,62.0233,62.0545,62.0155,62.0311,146900.0
2007-03-27 15:30:00,79.52,79.61,79.52,79.61,461600.0,62.0233,62.0935,62.0233,62.0935,461600.0
2007-03-27 15:35:00,79.6,79.61,79.57,79.57,128200.0,62.0857,62.0935,62.0623,62.0623,128200.0
2007-03-27 15:40:00,79.56,79.57,79.52,79.57,285500.0,62.0545,62.0623,62.0233,62.0623,285500.0
2007-03-27 15:45:00,79.57,79.57,79.52,79.52,510000.0,62.0623,62.0623,62.0233,62.0233,510000.0
2007-03-27 15:50:00,79.52,79.53,79.48,79.48,516400.0,62.0233,62.0311,61.9921,61.9921,516400.0
2007-03-27 15:55:00,79.48,79.68,79.48,79.67,936500.0,61.9921,62.1481,61.9921,62.1403,936500.0
2007-03-27 16:00:00,79.67,79.7,79.62,79.68,529500.0,62.1403,62.1637,62.1013,62.1481,529500.0
2007-03-27 16:05:00,79.69,79.88,79.64,79.66,154600.0,62.1559,62.3041,62.1169,62.1325,154600.0
2007-03-27 16:10:00,79.66,79.84,79.56,79.69,135500.0,62.1325,62.2729,62.0545,62.1559,135500.0
2007-03-28 09:30:00,79.22,79.3,79.17,79.21,989500.0,61.7893,61.8517,61.7503,61.7815,989500.0
2007-03-28 09:35:00,79.2,79.24,79.11,79.21,923900.0,61.7737,61.8049,61.7035,61.7815,923900.0
2007-03-28 09:40:00,79.21,79.23,79.11,79.19,1308600.0,61.7815,61.7971,61.7035,61.7659,1308600.0
2007-03-28 09:45:00,79.19,79.26,79.15,79.24,1211000.0,61.7659,61.8205,61.7347,61.8049,1211000.0
2007-03-28 09:50:00,79.24,79.28,79.2,79.21,1521100.0,61.8049,61.8361,61.7737,61.7815,1521100.0
2007-03-28 09:55:00,79.21,79.23,79.11,79.17,986100.0,61.7815,61.7971,61.7035,61.7503,986100.0
2007-03-28 10:00:00,79.17,79.26,79.1,79.21,1046000.0,61.7503,61.8205,61.6957,61.7815,1046000.0
2007-03-28 10:05:00,79.22,79.31,79.18,79.29,823100.0,61.7893,61.8595,61.7581,61.8439,823100.0
2007-03-28 10:10:00,79.3,79.32,79.23,79.24,580100.0,61.8517,61.8673,61.7971,61.8049,580100.0
2007-03-28 10:15:00,79.24,79.32,79.2,79.29,572600.0,61.8049,61.8673,61.7737,61.8439,572600.0
2007-03-28 10:20:00,79.29,79.35,79.27,79.33,636400.0,61.8439,61.8907,61.8283,61.8751,636400.0
2007-03-28 10:25:00,79.33,79.33,79.26,79.27,950900.0,61.8751,61.8751,61.8205,61.8283,950900.0
2007-03-28 10:30:00,79.27,79.28,78.91,78.91,3530700.0,61.8283,61.8361,61.5475,61.5475,3530700.0
2007-03-28 10:35:00,78.91,78.94,78.76,78.9,3981700.0,61.5475,61.5709,61.4305,61.5397,3981700.0
2007-03-28 10:40:00,78.9,78.9,78.7,78.74,1999100.0,61.5397,61.5397,61.3837,61.4149,1999100.0
2007-03-28 10:45:00,78.74,78.76,78.61,78.75,1004600.0,61.4149,61.4305,61.3135,61.4227,1004600.0
2007-03-28 10:50:00,78.71,78.86,78.71,78.86,1296000.0,61.3915,61.5085,61.3915,61.5085,1296000.0
2007-03-28 10:55:00,78.86,79.11,78.86,79.01,2010100.0,61.5085,61.7035,61.5085,61.6255,2010100.0
2007-03-28 11:00:00,79.03,79.05,78.91,79.05,790500.0,61.6411,61.6567,61.5475,61.6567,790500.0
2007-03-28 11:05:00,79.05,79.15,78.93,79.09,1744600.0,61.6567,61.7347,61.5631,61.6879,1744600.0
2007-03-28 11:10:00,79.09,79.21,79.03,79.04,1033000.0,61.6879,61.7815,61.6411,61.6489,1033000.0
2007-03-28 11:15:00,79.04,79.11,79.04,79.1,193500.0,61.6489,61.7035,61.6489,61.6957,193500.0
2007-03-28 11:20:00,79.1,79.1,78.91,78.98,716800.0,61.6957,61.6957,61.5475,61.6021,716800.0
2007-03-28 11:25:00,78.99,79.1,78.83,78.93,1083700.0,61.6099,61.6957,61.4851,61.5631,1083700.0
2007-03-28 11:30:00,78.93,78.99,78.89,78.93,799100.0,61.5631,61.6099,61.5319,61.5631,799100.0
2007-03-28 11:35:00,78.92,78.97,78.86,78.96,952000.0,61.5553,61.5943,61.5085,61.5865,952000.0
2007-03-28 11:40:00,78.97,79.02,78.94,78.98,276900.0,61.5943,61.6333,61.5709,61.6021,276900.0
2007-03-28 11:45:00,78.98,79.04,78.97,79.03,753600.0,61.6021,61.6489,61.5943,61.6411,753600.0
2007-03-28 11:50:00,79.02,79.03,78.97,79.01,383200.0,61.6333,61.6411,61.5943,61.6255,383200.0
2007-03-28 11:55:00,79.0,79.11,79.0,79.04,286300.0,61.6177,61.7035,61.6177,61.6489,286300.0
2007-03-28 12:00:00,79.04,79.18,79.0,79.18,822400.0,61.6489,61.7581,61.6177,61.7581,822400.0
2007-03-28 12:05:00,79.18,79.22,79.16,79.16,395500.0,61.7581,61.7893,61.7425,61.7425,395500.0
2007-03-28 12:10:00,79.16,79.19,79.0,79.16,792900.0,61.7425,61.7659,61.6177,61.7425,792900.0
2007-03-28 12:15:00,79.17,79.39,79.15,79.39,730100.0,61.7503,61.9219,61.7347,61.9219,730100.0
2007-03-28 12:20:00,79.38,79.47,79.37,79.43,1479900.0,61.9141,61.9843,61.9063,61.9531,1479900.0
2007-03-28 12:25:00,79.42,79.5,79.39,79.39,921100.0,61.9453,62.0077,61.9219,61.9219,921100.0
2007-03-28 12:30:00,79.39,79.45,79.27,79.32,1447900.0,61.9219,61.9687,61.8283,61.8673,1447900.0
2007-03-28 12:35:00,79.33,79.43,79.3,79.41,410800.0,61.8751,61.9531,61.8517,61.9375,410800.0
2007-03-28 12:40:00,79.42,79.44,79.39,79.43,296000.0,61.9453,61.9609,61.9219,61.9531,296000.0
2007-03-28 12:45:00,79.43,79.47,79.4,79.41,208200.0,61.9531,61.9843,61.9297,61.9375,208200.0
2007-03-28 12:50:00,79.42,79.43,79.35,79.38,196800.0,61.9453,61.9531,61.8907,61.9141,196800.0
2007-03-28 12:55:00,79.37,79.42,79.34,79.41,162300.0,61.9063,61.9453,61.8829,61.9375,162300.0
2007-03-28 13:00:00,79.41,79.41,79.32,79.33,155600.0,61.9375,61.9375,61.8673,61.8751,155600.0
2007-03-28 13:05:00,79.32,79.35,79.29,79.29,394600.0,61.8673,61.8907,61.8439,61.8439,394600.0
2007-03-28 13:10:00,79.29,79.32,79.25,79.27,194700.0,61.8439,61.8673,61.8127,61.8283,194700.0
2007-03-28 13:15:00,79.27,79.32,79.27,79.32,194100.0,61.8283,61.8673,61.8283,61.8673,194100.0
2007-03-28 13:20:00,79.31,79.37,79.29,79.37,157700.0,61.8595,61.9063,61.8439,61.9063,157700.0
2007-03-28 13:25:00,79.36,79.4,79.3,79.32,151700.0,61.8985,61.9297,61.8517,61.8673,151700.0
2007-03-28 13:30:00,79.31,79.4,79.3,79.39,203300.0,61.8595,61.9297,61.8517,61.9219,203300.0
2007-03-28 13:35:00,79.39,79.42,79.36,79.39,264400.0,61.9219,61.9453,61.8985,61.9219,264400.0
2007-03-28 13:40:00,79.38,79.45,79.37,79.4,75300.0,61.9141,61.9687,61.9063,61.9297,75300.0
2007-03-28 13:45:00,79.4,79.44,79.37,79.39,119400.0,61.9297,61.9609,61.9063,61.9219,119400.0
2007-03-28 13:50:00,79.39,79.4,79.29,79.3,297900.0,61.9219,61.9297,61.8439,61.8517,297900.0
2007-03-28 13:55:00,79.3,79.4,79.24,79.29,246400.0,61.8517,61.9297,61.8049,61.8439,246400.0
2007-03-28 14:00:00,79.29,79.38,79.29,79.32,187700.0,61.8439,61.9141,61.8439,61.8673,187700.0
2007-03-28 14:05:00,79.32,79.33,79.22,79.22,202800.0,61.8673,61.8751,61.7893,61.7893,202800.0
2007-03-28 14:10:00,79.22,79.22,79.04,79.09,1421400.0,61.7893,61.7893,61.6489,61.6879,1421400.0
2007-03-28 14:15:00,79.09,79.09,78.96,79.04,640700.0,61.6879,61.6879,61.5865,61.6489,640700.0
2007-03-28 14:20:00,79.04,79.17,78.99,79.06,526700.0,61.6489,61.7503,61.6099,61.6645,526700.0
2007-03-28 14:25:00,79.06,79.13,79.05,79.11,337700.0,61.6645,61.7191,61.6567,61.7035,337700.0
2007-03-28 14:30:00,79.1,79.13,79.05,79.1,280800.0,61.6957,61.7191,61.6567,61.6957,280800.0
2007-03-28 14:35:00,79.09,79.11,79.05,79.09,245200.0,61.6879,61.7035,61.6567,61.6879,245200.0
2007-03-28 14:40:00,79.09,79.16,79.05,79.09,537600.0,61.6879,61.7425,61.6567,61.6879,537600.0
2007-03-28 14:45:00,79.09,79.12,79.05,79.08,377200.0,61.6879,61.7113,61.6567,61.6801,377200.0
2007-03-28 14:50:00,79.08,79.09,78.9,79.02,528500.0,61.6801,61.6879,61.5397,61.6333,528500.0
2007-03-28 14:55:00,79.02,79.11,79.02,79.1,231700.0,61.6333,61.7035,61.6333,61.6957,231700.0
2007-03-28 15:00:00,79.1,79.17,79.09,79.11,701300.0,61.6957,61.7503,61.6879,61.7035,701300.0
2007-03-28 15:05:00,79.11,79.15,79.06,79.07,357200.0,61.7035,61.7347,61.6645,61.6723,357200.0
2007-03-28 15:10:00,79.07,79.09,79.04,79.05,498600.0,61.6723,61.6879,61.6489,61.6567,498600.0
2007-03-28 15:15:00,79.05,79.07,78.99,79.05,742900.0,61.6567,61.6723,61.6099,61.6567,742900.0
2007-03-28 15:20:00,79.04,79.18,79.0,79.16,542500.0,61.6489,61.7581,61.6177,61.7425,542500.0
2007-03-28 15:25:00,79.17,79.29,79.16,79.23,793300.0,61.7503,61.8439,61.7425,61.7971,793300.0
2007-03-28 15:30:00,79.23,79.25,79.1,79.17,838900.0,61.7971,61.8127,61.6957,61.7503,838900.0
2007-03-28 15:35:00,79.17,79.21,79.14,79.19,550900.0,61.7503,61.7815,61.7269,61.7659,550900.0
2007-03-28 15:40:00,79.19,79.21,79.05,79.06,1341400.0,61.7659,61.7815,61.6567,61.6645,1341400.0
2007-03-28 15:45:00,79.07,79.15,79.02,79.1,807300.0,61.6723,61.7347,61.6333,61.6957,807300.0
2007-03-28 15:50:00,79.1,79.12,79.04,79.05,1046000.0,61.6957,61.7113,61.6489,61.6567,1046000.0
2007-03-28 15:55:00,79.06,79.14,79.01,79.05,1338300.0,61.6645,61.7269,61.6255,61.6567,1338300.0
2007-03-28 16:00:00,79.05,79.1,79.02,79.1,420500.0,61.6567,61.6957,61.6333,61.6957,420500.0
2007-03-28 16:05:00,79.1,79.1,79.02,79.06,363400.0,61.6957,61.6957,61.6333,61.6645,363400.0
2007-03-28 16:10:00,79.06,79.17,79.06,79.15,136200.0,61.6645,61.7503,61.6645,61.7347,136200.0
2007-03-29 09:30:00,79.69,79.76,79.64,79.67,954400.0,62.1559,62.2105,62.1169,62.1403,954400.0
2007-03-29 09:35:00,79.67,79.7,79.5,79.55,1892300.0,62.1403,62.1637,62.0077,62.0467,1892300.0
2007-03-29 09:40:00,79.56,79.6,79.5,79.55,864800.0,62.0545,62.0857,62.0077,62.0467,864800.0
2007-03-29 09:45:00,79.54,79.55,79.47,79.54,502500.0,62.0389,62.0467,61.9843,62.0389,502500.0
2007-03-29 09:50:00,79.54,79.54,79.41,79.46,589500.0,62.0389,62.0389,61.9375,61.9765,589500.0
2007-03-29 09:55:00,79.44,79.49,79.43,79.45,401400.0,61.9609,61.9999,61.9531,61.9687,401400.0
2007-03-29 10:00:00,79.44,79.45,79.36,79.37,394200.0,61.9609,61.9687,61.8985,61.9063,394200.0
2007-03-29 10:05:00,79.37,79.47,79.36,79.43,182800.0,61.9063,61.9843,61.8985,61.9531,182800.0
2007-03-29 10:10:00,79.43,79.46,79.39,79.46,188100.0,61.9531,61.9765,61.9219,61.9765,188100.0
2007-03-29 10:15:00,79.47,79.55,79.45,79.54,718000.0,61.9843,62.0467,61.9687,62.0389,718000.0
2007-03-29 10:20:00,79.54,79.58,79.53,79.55,374000.0,62.0389,62.0701,62.0311,62.0467,374000.0
2007-03-29 10:25:00,79.55,79.57,79.5,79.56,373500.0,62.0467,62.0623,62.0077,62.0545,373500.0
2007-03-29 10:30:00,79.56,79.59,79.41,79.42,392900.0,62.0545,62.0779,61.9375,61.9453,392900.0
2007-03-29 10:35:00,79.42,79.52,79.41,79.45,398000.0,61.9453,62.0233,61.9375,61.9687,398000.0
2007-03-29 10:40:00,79.46,79.46,79.05,79.25,843100.0,61.9765,61.9765,61.6567,61.8127,843100.0
2007-03-29 10:45:00,79.25,79.27,79.16,79.17,773200.0,61.8127,61.8283,61.7425,61.7503,773200.0
2007-03-29 10:50:00,79.17,79.23,79.13,79.23,791600.0,61.7503,61.7971,61.7191,61.7971,791600.0
2007-03-29 10:55:00,79.22,79.23,79.2,79.2,288200.0,61.7893,61.7971,61.7737,61.7737,288200.0
2007-03-29 11:00:00,79.19,79.26,79.19,79.22,595200.0,61.7659,61.8205,61.7659,61.7893,595200.0
2007-03-29 11:05:00,79.22,79.29,79.22,79.23,383300.0,61.7893,61.8439,61.7893,61.7971,383300.0
2007-03-29 11:10:00,79.23,79.26,79.16,79.25,282600.0,61.7971,61.8205,61.7425,61.8127,282600.0
2007-03-29 11:15:00,79.25,79.35,79.21,79.34,811400.0,61.8127,61.8907,61.7815,61.8829,811400.0
2007-03-29 11:20:00,79.34,79.38,79.3,79.33,249200.0,61.8829,61.9141,61.8517,61.8751,249200.0
2007-03-29 11:25:00,79.33,79.35,79.29,79.33,140800.0,61.8751,61.8907,61.8439,61.8751,140800.0
2007-03-29 11:30:00,79.33,79.38,79.31,79.32,152600.0,61.8751,61.9141,61.8595,61.8673,152600.0
2007-03-29 11:35:00,79.33,79.33,79.26,79.29,154200.0,61.8751,61.8751,61.8205,61.8439,154200.0
2007-03-29 11:40:00,79.29,79.31,79.25,79.25,113100.0,61.8439,61.8595,61.8127,61.8127,113100.0
2007-03-29 11:45:00,79.25,79.25,79.18,79.21,484000.0,61.8127,61.8127,61.7581,61.7815,484000.0
2007-03-29 11:50:00,79.2,79.21,79.1,79.17,631100.0,61.7737,61.7815,61.6957,61.7503,631100.0
2007-03-29 11:55:00,79.17,79.19,78.95,78.95,779700.0,61.7503,61.7659,61.5787,61.5787,779700.0
2007-03-29 12:00:00,78.95,79.0,78.87,78.99,1756800.0,61.5787,61.6177,61.5163,61.6099,1756800.0
2007-03-29 12:05:00,78.98,79.08,78.98,79.05,350900.0,61.6021,61.6801,61.6021,61.6567,350900.0
2007-03-29 12:10:00,79.05,79.09,79.02,79.05,288600.0,61.6567,61.6879,61.6333,61.6567,288600.0
2007-03-29 12:15:00,79.05,79.07,78.99,79.07,234200.0,61.6567,61.6723,61.6099,61.6723,234200.0
2007-03-29 12:20:00,79.07,79.11,79.01,79.04,180700.0,61.6723,61.7035,61.6255,61.6489,180700.0
2007-03-29 12:25:00,79.04,79.06,78.97,79.0,146800.0,61.6489,61.6645,61.5943,61.6177,146800.0
2007-03-29 12:30:00,78.99,79.01,78.89,78.92,521800.0,61.6099,61.6255,61.5319,61.5553,521800.0
2007-03-29 12:35:00,78.93,78.97,78.9,78.94,448700.0,61.5631,61.5943,61.5397,61.5709,448700.0
2007-03-29 12:40:00,78.93,79.03,78.92,79.0,151500.0,61.5631,61.6411,61.5553,61.6177,151500.0
2007-03-29 12:45:00,79.01,79.08,78.99,79.08,185700.0,61.6255,61.6801,61.6099,61.6801,185700.0
2007-03-29 12:50:00,79.08,79.1,79.0,79.01,348100.0,61.6801,61.6957,61.6177,61.6255,348100.0
2007-03-29 12:55:00,79.0,79.07,78.99,79.01,240000.0,61.6177,61.6723,61.6099,61.6255,240000.0
2007-03-29 13:00:00,79.01,79.05,78.94,78.98,408500.0,61.6255,61.6567,61.5709,61.6021,408500.0
2007-03-29 13:05:00,78.98,79.12,78.98,79.1,207900.0,61.6021,61.7113,61.6021,61.6957,207900.0
2007-03-29 13:10:00,79.09,79.09,79.05,79.05,95700.0,61.6879,61.6879,61.6567,61.6567,95700.0
2007-03-29 13:15:00,79.05,79.06,78.9,78.94,437700.0,61.6567,61.6645,61.5397,61.5709,437700.0
2007-03-29 13:20:00,78.94,78.99,78.81,78.88,1271300.0,61.5709,61.6099,61.4695,61.5241,1271300.0
2007-03-29 13:25:00,78.88,78.94,78.87,78.92,276700.0,61.5241,61.5709,61.5163,61.5553,276700.0
2007-03-29 13:30:00,78.91,78.95,78.86,78.93,222700.0,61.5475,61.5787,61.5085,61.5631,222700.0
2007-03-29 13:35:00,78.93,78.98,78.91,78.91,267700.0,61.5631,61.6021,61.5475,61.5475,267700.0
2007-03-29 13:40:00,78.92,79.0,78.89,78.97,537900.0,61.5553,61.6177,61.5319,61.5943,537900.0
2007-03-29 13:45:00,78.96,78.96,78.78,78.8,837000.0,61.5865,61.5865,61.4461,61.4617,837000.0
2007-03-29 13:50:00,78.81,78.81,78.74,78.77,643200.0,61.4695,61.4695,61.4149,61.4383,643200.0
2007-03-29 13:55:00,78.77,78.78,78.62,78.65,1424700.0,61.4383,61.4461,61.3213,61.3447,1424700.0
2007-03-29 14:00:00,78.65,78.66,78.54,78.64,980600.0,61.3447,61.3525,61.2589,61.3369,980600.0
2007-03-29 14:05:00,78.63,78.63,78.49,78.59,960500.0,61.3291,61.3291,61.2199,61.2979,960500.0
2007-03-29 14:10:00,78.59,78.62,78.53,78.58,476200.0,61.2979,61.3213,61.2511,61.2901,476200.0
2007-03-29 14:15:00,78.58,78.66,78.54,78.63,193200.0,61.2901,61.3525,61.2589,61.3291,193200.0
2007-03-29 14:20:00,78.63,78.72,78.6,78.71,323300.0,61.3291,61.3993,61.3057,61.3915,323300.0
2007-03-29 14:25:00,78.71,78.75,78.67,78.72,525600.0,61.3915,61.4227,61.3603,61.3993,525600.0
2007-03-29 14:30:00,78.71,78.71,78.57,78.61,894300.0,61.3915,61.3915,61.2823,61.3135,894300.0
2007-03-29 14:35:00,78.61,78.7,78.55,78.68,1019500.0,61.3135,61.3837,61.2667,61.3681,1019500.0
2007-03-29 14:40:00,78.68,78.87,78.68,78.85,1962300.0,61.3681,61.5163,61.3681,61.5007,1962300.0
2007-03-29 14:45:00,78.85,78.89,78.5,78.71,653100.0,61.5007,61.5319,61.2277,61.3915,653100.0
2007-03-29 14:50:00,78.71,78.85,78.71,78.74,608000.0,61.3915,61.5007,61.3915,61.4149,608000.0
2007-03-29 14:55:00,78.73,78.81,78.72,78.79,272300.0,61.4071,61.4695,61.3993,61.4539,272300.0
2007-03-29 15:00:00,78.8,78.85,78.72,78.74,434700.0,61.4617,61.5007,61.3993,61.4149,434700.0
2007-03-29 15:05:00,78.73,78.8,78.73,78.76,195400.0,61.4071,61.4617,61.4071,61.4305,195400.0
2007-03-29 15:10:00,78.75,78.89,78.75,78.88,538500.0,61.4227,61.5319,61.4227,61.5241,538500.0
2007-03-29 15:15:00,78.88,78.97,78.87,78.9,1148700.0,61.5241,61.5943,61.5163,61.5397,1148700.0
2007-03-29 15:20:00,78.9,78.97,78.89,78.92,269500.0,61.5397,61.5943,61.5319,61.5553,269500.0
2007-03-29 15:25:00,78.93,79.03,78.93,79.0,591800.0,61.5631,61.6411,61.5631,61.6177,591800.0
2007-03-29 15:30:00,79.0,79.09,78.99,79.08,674400.0,61.6177,61.6879,61.6099,61.6801,674400.0
2007-03-29 15:35:00,79.08,79.09,79.05,79.07,243200.0,61.6801,61.6879,61.6567,61.6723,243200.0
2007-03-29 15:40:00,79.06,79.29,79.06,79.25,1639800.0,61.6645,61.8439,61.6645,61.8127,1639800.0
2007-03-29 15:45:00,79.26,79.31,79.22,79.26,990600.0,61.8205,61.8595,61.7893,61.8205,990600.0
2007-03-29 15:50:00,79.25,79.26,79.13,79.21,816600.0,61.8127,61.8205,61.7191,61.7815,816600.0
2007-03-29 15:55:00,79.22,79.29,79.18,79.28,1411800.0,61.7893,61.8439,61.7581,61.8361,1411800.0
2007-03-29 16:00:00,79.27,79.34,79.27,79.31,633000.0,61.8283,61.8829,61.8283,61.8595,633000.0
2007-03-29 16:05:00,79.32,79.33,79.26,79.27,319500.0,61.8673,61.8751,61.8205,61.8283,319500.0
2007-03-29 16:10:00,79.25,79.26,79.16,79.25,356500.0,61.8127,61.8205,61.7425,61.8127,356500.0
2007-03-30 09:30:00,79.36,79.5,79.34,79.43,503600.0,61.8985,62.0077,61.8829,61.9531,503600.0
2007-03-30 09:35:00,79.43,79.45,79.38,79.42,427400.0,61.9531,61.9687,61.9141,61.9453,427400.0
2007-03-30 09:40:00,79.41,79.72,79.38,79.72,2075500.0,61.9375,62.1793,61.9141,62.1793,2075500.0
2007-03-30 09:45:00,79.71,80.06,79.66,79.8,1916500.0,62.1715,62.4445,62.1325,62.2417,1916500.0
2007-03-30 09:50:00,79.8,79.84,79.73,79.74,963300.0,62.2417,62.2729,62.1871,62.1949,963300.0
2007-03-30 09:55:00,79.72,79.72,79.67,79.7,634000.0,62.1793,62.1793,62.1403,62.1637,634000.0
2007-03-30 10:00:00,79.7,79.87,79.69,79.77,1022200.0,62.1637,62.2963,62.1559,62.2183,1022200.0
2007-03-30 10:05:00,79.77,79.83,79.63,79.68,831400.0,62.2183,62.2651,62.1091,62.1481,831400.0
2007-03-30 10:10:00,79.69,79.73,79.61,79.67,498300.0,62.1559,62.1871,62.0935,62.1403,498300.0
2007-03-30 10:15:00,79.66,79.69,79.56,79.56,433800.0,62.1325,62.1559,62.0545,62.0545,433800.0
2007-03-30 10:20:00,79.55,79.58,79.53,79.56,444000.0,62.0467,62.0701,62.0311,62.0545,444000.0
2007-03-30 10:25:00,79.56,79.64,79.54,79.59,347900.0,62.0545,62.1169,62.0389,62.0779,347900.0
2007-03-30 10:30:00,79.59,79.59,79.47,79.55,336500.0,62.0779,62.0779,61.9843,62.0467,336500.0
2007-03-30 10:35:00,79.56,79.68,79.55,79.64,289500.0,62.0545,62.1481,62.0467,62.1169,289500.0
2007-03-30 10:40:00,79.63,79.66,79.5,79.5,1392500.0,62.1091,62.1325,62.0077,62.0077,1392500.0
2007-03-30 10:45:00,79.5,79.55,79.47,79.53,658200.0,62.0077,62.0467,61.9843,62.0311,658200.0
2007-03-30 10:50:00,79.53,79.62,79.52,79.57,193400.0,62.0311,62.1013,62.0233,62.0623,193400.0
2007-03-30 10:55:00,79.58,79.64,79.53,79.62,177600.0,62.0701,62.1169,62.0311,62.1013,177600.0
2007-03-30 11:00:00,79.61,79.67,79.58,79.61,273800.0,62.0935,62.1403,62.0701,62.0935,273800.0
2007-03-30 11:05:00,79.61,79.66,79.56,79.58,390700.0,62.0935,62.1325,62.0545,62.0701,390700.0
2007-03-30 11:10:00,79.57,79.63,79.49,79.49,490300.0,62.0623,62.1091,61.9999,61.9999,490300.0
2007-03-30 11:15:00,79.49,79.5,79.42,79.46,841100.0,61.9999,62.0077,61.9453,61.9765,841100.0
2007-03-30 11:20:00,79.44,79.5,79.37,79.37,917200.0,61.9609,62.0077,61.9063,61.9063,917200.0
2007-03-30 11:25:00,79.37,79.39,79.25,79.29,1858400.0,61.9063,61.9219,61.8127,61.8439,1858400.0
2007-03-30 11:30:00,79.29,79.37,79.27,79.31,586100.0,61.8439,61.9063,61.8283,61.8595,586100.0
2007-03-30 11:35:00,79.31,79.4,79.3,79.38,562600.0,61.8595,61.9297,61.8517,61.9141,562600.0
2007-03-30 11:40:00,79.37,79.38,79.06,79.11,813100.0,61.9063,61.9141,61.6645,61.7035,813100.0
2007-03-30 11:45:00,79.11,79.12,78.73,78.98,2734600.0,61.7035,61.7113,61.4071,61.6021,2734600.0
2007-03-30 11:50:00,78.98,79.93,78.89,78.94,1977200.0,61.6021,62.3431,61.5319,61.5709,1977200.0
2007-03-30 11:55:00,78.95,79.1,78.92,78.97,1977400.0,61.5787,61.6957,61.5553,61.5943,1977400.0
2007-03-30 12:00:00,78.96,79.0,78.79,78.93,986300.0,61.5865,61.6177,61.4539,61.5631,986300.0
2007-03-30 12:05:00,78.93,79.05,78.86,78.96,398500.0,61.5631,61.6567,61.5085,61.5865,398500.0
2007-03-30 12:10:00,78.95,78.99,78.88,78.96,829600.0,61.5787,61.6099,61.5241,61.5865,829600.0
2007-03-30 12:15:00,78.96,78.97,78.84,78.92,657300.0,61.5865,61.5943,61.4929,61.5553,657300.0
2007-03-30 12:20:00,78.93,78.97,78.87,78.87,377700.0,61.5631,61.5943,61.5163,61.5163,377700.0
2007-03-30 12:25:00,78.87,79.0,78.87,79.0,519700.0,61.5163,61.6177,61.5163,61.6177,519700.0
2007-03-30 12:30:00,78.99,79.08,78.94,79.06,531000.0,61.6099,61.6801,61.5709,61.6645,531000.0
2007-03-30 12:35:00,79.05,79.12,79.05,79.11,424500.0,61.6567,61.7113,61.6567,61.7035,424500.0
2007-03-30 12:40:00,79.1,79.11,79.05,79.08,640500.0,61.6957,61.7035,61.6567,61.6801,640500.0
2007-03-30 12:45:00,79.07,79.11,79.05,79.08,540500.0,61.6723,61.7035,61.6567,61.6801,540500.0
2007-03-30 12:50:00,79.08,79.08,79.01,79.02,147700.0,61.6801,61.6801,61.6255,61.6333,147700.0
2007-03-30 12:55:00,79.01,79.04,79.0,79.03,266500.0,61.6255,61.6489,61.6177,61.6411,266500.0
2007-03-30 13:00:00,79.03,79.04,78.98,79.01,125800.0,61.6411,61.6489,61.6021,61.6255,125800.0
2007-03-30 13:05:00,79.03,79.18,79.0,79.1,455100.0,61.6411,61.7581,61.6177,61.6957,455100.0
2007-03-30 13:10:00,79.08,79.11,79.06,79.09,111200.0,61.6801,61.7035,61.6645,61.6879,111200.0
2007-03-30 13:15:00,79.09,79.14,79.05,79.14,201300.0,61.6879,61.7269,61.6567,61.7269,201300.0
2007-03-30 13:20:00,79.15,79.15,79.08,79.1,249300.0,61.7347,61.7347,61.6801,61.6957,249300.0
2007-03-30 13:25:00,79.1,79.19,79.1,79.16,279900.0,61.6957,61.7659,61.6957,61.7425,279900.0
2007-03-30 13:30:00,79.16,79.3,79.15,79.21,522600.0,61.7425,61.8517,61.7347,61.7815,522600.0
2007-03-30 13:35:00,79.21,79.22,79.15,79.2,296400.0,61.7815,61.7893,61.7347,61.7737,296400.0
2007-03-30 13:40:00,79.2,79.32,79.2,79.28,908200.0,61.7737,61.8673,61.7737,61.8361,908200.0
2007-03-30 13:45:00,79.28,79.28,79.17,79.22,278100.0,61.8361,61.8361,61.7503,61.7893,278100.0
2007-03-30 13:50:00,79.23,79.28,79.17,79.25,217300.0,61.7971,61.8361,61.7503,61.8127,217300.0
2007-03-30 13:55:00,79.25,79.27,79.2,79.25,587300.0,61.8127,61.8283,61.7737,61.8127,587300.0
2007-03-30 14:00:00,79.26,79.31,79.22,79.23,352000.0,61.8205,61.8595,61.7893,61.7971,352000.0
2007-03-30 14:05:00,79.23,79.29,79.23,79.27,1052300.0,61.7971,61.8439,61.7971,61.8283,1052300.0
2007-03-30 14:10:00,79.27,79.32,79.25,79.27,316100.0,61.8283,61.8673,61.8127,61.8283,316100.0
2007-03-30 14:15:00,79.27,79.33,79.25,79.29,96200.0,61.8283,61.8751,61.8127,61.8439,96200.0
2007-03-30 14:20:00,79.29,79.32,79.27,79.27,93500.0,61.8439,61.8673,61.8283,61.8283,93500.0
2007-03-30 14:25:00,79.26,79.41,79.26,79.36,157000.0,61.8205,61.9375,61.8205,61.8985,157000.0
2007-03-30 14:30:00,79.36,79.44,79.25,79.42,670800.0,61.8985,61.9609,61.8127,61.9453,670800.0
2007-03-30 14:35:00,79.42,79.53,79.4,79.46,367200.0,61.9453,62.0311,61.9297,61.9765,367200.0
2007-03-30 14:40:00,79.45,79.47,79.37,79.44,785700.0,61.9687,61.9843,61.9063,61.9609,785700.0
2007-03-30 14:45:00,79.45,79.46,79.4,79.41,155900.0,61.9687,61.9765,61.9297,61.9375,155900.0
2007-03-30 14:50:00,79.41,79.42,79.34,79.35,253300.0,61.9375,61.9453,61.8829,61.8907,253300.0
2007-03-30 14:55:00,79.35,79.37,79.28,79.34,140700.0,61.8907,61.9063,61.8361,61.8829,140700.0
2007-03-30 15:00:00,79.34,79.38,79.32,79.35,135500.0,61.8829,61.9141,61.8673,61.8907,135500.0
2007-03-30 15:05:00,79.35,79.37,79.28,79.28,320400.0,61.8907,61.9063,61.8361,61.8361,320400.0
2007-03-30 15:10:00,79.27,79.28,79.2,79.26,764800.0,61.8283,61.8361,61.7737,61.8205,764800.0
2007-03-30 15:15:00,79.27,79.3,79.24,79.26,151700.0,61.8283,61.8517,61.8049,61.8205,151700.0
2007-03-30 15:20:00,79.27,79.28,79.26,79.27,81000.0,61.8283,61.8361,61.8205,61.8283,81000.0
2007-03-30 15:25:00,79.27,79.3,79.23,79.24,445700.0,61.8283,61.8517,61.7971,61.8049,445700.0
2007-03-30 15:30:00,79.23,79.23,79.09,79.1,1157900.0,61.7971,61.7971,61.6879,61.6957,1157900.0
2007-03-30 15:35:00,79.1,79.12,79.03,79.1,309800.0,61.6957,61.7113,61.6411,61.6957,309800.0
2007-03-30 15:40:00,79.1,79.24,79.09,79.22,437100.0,61.6957,61.8049,61.6879,61.7893,437100.0
2007-03-30 15:45:00,79.22,79.32,79.19,79.28,815900.0,61.7893,61.8673,61.7659,61.8361,815900.0
2007-03-30 15:50:00,79.28,79.29,79.24,79.24,731800.0,61.8361,61.8439,61.8049,61.8049,731800.0
2007-03-30 15:55:00,79.24,79.4,79.22,79.35,1631000.0,61.8049,61.9297,61.7893,61.8907,1631000.0
2007-03-30 16:00:00,79.36,79.48,79.3,79.48,1221000.0,61.8985,61.9921,61.8517,61.9921,1221000.0
2007-03-30 16:05:00,79.48,79.48,79.44,79.45,330100.0,61.9921,61.9921,61.9609,61.9687,330100.0
2007-03-30 16:10:00,79.45,79.56,79.44,79.52,497600.0,61.9687,62.0545,61.9609,62.0233,497600.0
2007-04-02 09:30:00,79.61,79.66,79.48,79.57,1044700.0,62.0935,62.1325,61.9921,62.0623,1044700.0
2007-04-02 09:35:00,79.58,79.71,79.57,79.64,395400.0,62.0701,62.1715,62.0623,62.1169,395400.0
2007-04-02 09:40:00,79.63,79.68,79.57,79.67,574000.0,62.1091,62.1481,62.0623,62.1403,574000.0
2007-04-02 09:45:00,79.67,79.7,79.61,79.64,410700.0,62.1403,62.1637,62.0935,62.1169,410700.0
2007-04-02 09:50:00,79.64,79.66,79.59,79.63,238000.0,62.1169,62.1325,62.0779,62.1091,238000.0
2007-04-02 09:55:00,79.62,79.65,79.53,79.6,688900.0,62.1013,62.1247,62.0311,62.0857,688900.0
2007-04-02 10:00:00,79.61,79.61,79.39,79.54,1067600.0,62.0935,62.0935,61.9219,62.0389,1067600.0
2007-04-02 10:05:00,79.53,79.53,79.34,79.46,524600.0,62.0311,62.0311,61.8829,61.9765,524600.0
2007-04-02 10:10:00,79.46,79.49,79.34,79.42,371500.0,61.9765,61.9999,61.8829,61.9453,371500.0
2007-04-02 10:15:00,79.44,79.45,79.24,79.32,1003700.0,61.9609,61.9687,61.8049,61.8673,1003700.0
2007-04-02 10:20:00,79.32,79.38,79.21,79.3,503100.0,61.8673,61.9141,61.7815,61.8517,503100.0
2007-04-02 10:25:00,79.3,79.37,79.28,79.34,623100.0,61.8517,61.9063,61.8361,61.8829,623100.0
2007-04-02 10:30:00,79.36,79.47,79.29,79.35,414700.0,61.8985,61.9843,61.8439,61.8907,414700.0
2007-04-02 10:35:00,79.35,79.42,79.31,79.33,508800.0,61.8907,61.9453,61.8595,61.8751,508800.0
2007-04-02 10:40:00,79.32,79.39,79.27,79.29,360000.0,61.8673,61.9219,61.8283,61.8439,360000.0
2007-04-02 10:45:00,79.3,79.32,79.24,79.3,456900.0,61.8517,61.8673,61.8049,61.8517,456900.0
2007-04-02 10:50:00,79.31,79.39,79.26,79.39,212200.0,61.8595,61.9219,61.8205,61.9219,212200.0
2007-04-02 10:55:00,79.38,79.49,79.37,79.45,455000.0,61.9141,61.9999,61.9063,61.9687,455000.0
2007-04-02 11:00:00,79.45,79.55,79.43,79.47,539500.0,61.9687,62.0467,61.9531,61.9843,539500.0
2007-04-02 11:05:00,79.47,79.51,79.46,79.49,179700.0,61.9843,62.0155,61.9765,61.9999,179700.0
2007-04-02 11:10:00,79.48,79.5,79.46,79.48,257900.0,61.9921,62.0077,61.9765,61.9921,257900.0
2007-04-02 11:15:00,79.48,79.5,79.45,79.45,242000.0,61.9921,62.0077,61.9687,61.9687,242000.0
2007-04-02 11:20:00,79.46,79.48,79.43,79.46,232000.0,61.9765,61.9921,61.9531,61.9765,232000.0
2007-04-02 11:25:00,79.46,79.52,79.45,79.47,325800.0,61.9765,62.0233,61.9687,61.9843,325800.0
2007-04-02 11:30:00,79.47,79.53,79.45,79.47,400600.0,61.9843,62.0311,61.9687,61.9843,400600.0
2007-04-02 11:35:00,79.47,79.52,79.46,79.5,158400.0,61.9843,62.0233,61.9765,62.0077,158400.0
2007-04-02 11:40:00,79.5,79.52,79.47,79.48,155500.0,62.0077,62.0233,61.9843,61.9921,155500.0
2007-04-02 11:45:00,79.49,79.49,79.38,79.4,308100.0,61.9999,61.9999,61.9141,61.9297,308100.0
2007-04-02 11:50:00,79.39,79.4,79.35,79.37,563800.0,61.9219,61.9297,61.8907,61.9063,563800.0
2007-04-02 11:55:00,79.37,79.39,79.36,79.38,212800.0,61.9063,61.9219,61.8985,61.9141,212800.0
2007-04-02 12:00:00,79.39,79.44,79.37,79.42,89300.0,61.9219,61.9609,61.9063,61.9453,89300.0
2007-04-02 12:05:00,79.42,79.47,79.4,79.4,103200.0,61.9453,61.9843,61.9297,61.9297,103200.0
2007-04-02 12:10:00,79.4,79.44,79.38,79.43,157600.0,61.9297,61.9609,61.9141,61.9531,157600.0
2007-04-02 12:15:00,79.43,79.5,79.42,79.47,100300.0,61.9531,62.0077,61.9453,61.9843,100300.0
2007-04-02 12:20:00,79.47,79.51,79.45,79.46,97000.0,61.9843,62.0155,61.9687,61.9765,97000.0
2007-04-02 12:25:00,79.47,79.51,79.42,79.42,147300.0,61.9843,62.0155,61.9453,61.9453,147300.0
2007-04-02 12:30:00,79.42,79.44,79.37,79.39,358400.0,61.9453,61.9609,61.9063,61.9219,358400.0
2007-04-02 12:35:00,79.39,79.4,79.38,79.4,59300.0,61.9219,61.9297,61.9141,61.9297,59300.0
2007-04-02 12:40:00,79.41,79.44,79.4,79.43,56000.0,61.9375,61.9609,61.9297,61.9531,56000.0
2007-04-02 12:45:00,79.43,79.44,79.38,79.39,100400.0,61.9531,61.9609,61.9141,61.9219,100400.0
2007-04-02 12:50:00,79.4,79.4,79.32,79.33,756900.0,61.9297,61.9297,61.8673,61.8751,756900.0
2007-04-02 12:55:00,79.33,79.33,79.24,79.29,319500.0,61.8751,61.8751,61.8049,61.8439,319500.0
2007-04-02 13:00:00,79.3,79.36,79.29,79.34,119200.0,61.8517,61.8985,61.8439,61.8829,119200.0
2007-04-02 13:05:00,79.34,79.35,79.26,79.26,415600.0,61.8829,61.8907,61.8205,61.8205,415600.0
2007-04-02 13:10:00,79.26,79.32,79.15,79.29,553500.0,61.8205,61.8673,61.7347,61.8439,553500.0
2007-04-02 13:15:00,79.29,79.35,79.21,79.31,387500.0,61.8439,61.8907,61.7815,61.8595,387500.0
2007-04-02 13:20:00,79.32,79.35,79.3,79.35,118000.0,61.8673,61.8907,61.8517,61.8907,118000.0
2007-04-02 13:25:00,79.35,79.42,79.31,79.34,338900.0,61.8907,61.9453,61.8595,61.8829,338900.0
2007-04-02 13:30:00,79.34,79.35,79.28,79.29,135000.0,61.8829,61.8907,61.8361,61.8439,135000.0
2007-04-02 13:35:00,79.29,79.32,79.27,79.32,50100.0,61.8439,61.8673,61.8283,61.8673,50100.0
2007-04-02 13:40:00,79.32,79.33,79.27,79.28,244300.0,61.8673,61.8751,61.8283,61.8361,244300.0
2007-04-02 13:45:00,79.29,79.32,79.27,79.3,107900.0,61.8439,61.8673,61.8283,61.8517,107900.0
2007-04-02 13:50:00,79.31,79.4,79.31,79.36,355700.0,61.8595,61.9297,61.8595,61.8985,355700.0
2007-04-02 13:55:00,79.35,79.37,79.3,79.32,121200.0,61.8907,61.9063,61.8517,61.8673,121200.0
2007-04-02 14:00:00,79.31,79.34,79.24,79.26,715500.0,61.8595,61.8829,61.8049,61.8205,715500.0
2007-04-02 14:05:00,79.26,79.3,79.24,79.25,270600.0,61.8205,61.8517,61.8049,61.8127,270600.0
2007-04-02 14:10:00,79.26,79.27,79.21,79.23,1012500.0,61.8205,61.8283,61.7815,61.7971,1012500.0
2007-04-02 14:15:00,79.23,79.34,79.23,79.33,1339100.0,61.7971,61.8829,61.7971,61.8751,1339100.0
2007-04-02 14:20:00,79.34,79.4,79.33,79.38,225300.0,61.8829,61.9297,61.8751,61.9141,225300.0
2007-04-02 14:25:00,79.37,79.4,79.34,79.36,332800.0,61.9063,61.9297,61.8829,61.8985,332800.0
2007-04-02 14:30:00,79.36,79.45,79.35,79.42,102300.0,61.8985,61.9687,61.8907,61.9453,102300.0
2007-04-02 14:35:00,79.42,79.43,79.37,79.39,1363900.0,61.9453,61.9531,61.9063,61.9219,1363900.0
2007-04-02 14:40:00,79.4,79.43,79.37,79.43,109000.0,61.9297,61.9531,61.9063,61.9531,109000.0
2007-04-02 14:45:00,79.44,79.45,79.35,79.36,263300.0,61.9609,61.9687,61.8907,61.8985,263300.0
2007-04-02 14:50:00,79.36,79.39,79.34,79.38,401200.0,61.8985,61.9219,61.8829,61.9141,401200.0
2007-04-02 14:55:00,79.38,79.4,79.36,79.38,227000.0,61.9141,61.9297,61.8985,61.9141,227000.0
2007-04-02 15:00:00,79.38,79.44,79.38,79.41,91200.0,61.9141,61.9609,61.9141,61.9375,91200.0
2007-04-02 15:05:00,79.41,79.51,79.4,79.49,651100.0,61.9375,62.0155,61.9297,61.9999,651100.0
2007-04-02 15:10:00,79.49,79.61,79.49,79.56,970900.0,61.9999,62.0935,61.9999,62.0545,970900.0
2007-04-02 15:15:00,79.57,79.66,79.56,79.62,1020800.0,62.0623,62.1325,62.0545,62.1013,1020800.0
2007-04-02 15:20:00,79.61,79.65,79.6,79.61,410100.0,62.0935,62.1247,62.0857,62.0935,410100.0
2007-04-02 15:25:00,79.61,79.67,79.6,79.64,608400.0,62.0935,62.1403,62.0857,62.1169,608400.0
2007-04-02 15:30:00,79.64,79.67,79.62,79.62,363600.0,62.1169,62.1403,62.1013,62.1013,363600.0
2007-04-02 15:35:00,79.63,79.64,79.59,79.64,304800.0,62.1091,62.1169,62.0779,62.1169,304800.0
2007-04-02 15:40:00,79.64,79.68,79.6,79.63,444300.0,62.1169,62.1481,62.0857,62.1091,444300.0
2007-04-02 15:45:00,79.63,79.64,79.6,79.61,183700.0,62.1091,62.1169,62.0857,62.0935,183700.0
2007-04-02 15:50:00,79.61,79.68,79.61,79.62,341900.0,62.0935,62.1481,62.0935,62.1013,341900.0
2007-04-02 15:55:00,79.62,79.75,79.62,79.75,1109100.0,62.1013,62.2027,62.1013,62.2027,1109100.0
2007-04-02 16:00:00,79.75,79.77,79.67,79.68,434200.0,62.2027,62.2183,62.1403,62.1481,434200.0
2007-04-02 16:05:00,79.68,79.69,79.62,79.65,330000.0,62.1481,62.1559,62.1013,62.1247,330000.0
2007-04-02 16:10:00,79.67,79.71,79.65,79.71,208100.0,62.1403,62.1715,62.1247,62.1715,208100.0
2007-04-03 09:30:00,80.07,80.1,80.0,80.05,1719400.0,62.4523,62.4757,62.3977,62.4367,1719400.0
2007-04-03 09:35:00,80.05,80.08,80.0,80.06,1069100.0,62.4367,62.4601,62.3977,62.4445,1069100.0
2007-04-03 09:40:00,80.06,80.13,80.0,80.06,1354300.0,62.4445,62.4991,62.3977,62.4445,1354300.0
2007-04-03 09:45:00,80.06,80.2,80.03,80.17,1068400.0,62.4445,62.5537,62.4211,62.5303,1068400.0
2007-04-03 09:50:00,80.16,80.19,80.14,80.17,271000.0,62.5225,62.5459,62.5069,62.5303,271000.0
2007-04-03 09:55:00,80.17,80.26,80.16,80.19,1254900.0,62.5303,62.6005,62.5225,62.5459,1254900.0
2007-04-03 10:00:00,80.19,80.52,80.19,80.5,2387400.0,62.5459,62.8032,62.5459,62.7876,2387400.0
2007-04-03 10:05:00,80.51,80.53,80.44,80.46,952100.0,62.7954,62.811,62.7408,62.7564,952100.0
2007-04-03 10:10:00,80.47,80.49,80.42,80.42,405300.0,62.7642,62.7798,62.7252,62.7252,405300.0
2007-04-03 10:15:00,80.43,80.48,80.36,80.37,1408600.0,62.733,62.772,62.6784,62.6862,1408600.0
2007-04-03 10:20:00,80.37,80.42,80.36,80.36,375300.0,62.6862,62.7252,62.6784,62.6784,375300.0
2007-04-03 10:25:00,80.36,80.42,80.32,80.33,263400.0,62.6784,62.7252,62.6473,62.6551,263400.0
2007-04-03 10:30:00,80.33,80.36,80.3,80.35,395300.0,62.6551,62.6784,62.6317,62.6706,395300.0
2007-04-03 10:35:00,80.35,80.45,80.34,80.43,973600.0,62.6706,62.7486,62.6628,62.733,973600.0
2007-04-03 10:40:00,80.42,80.66,80.42,80.65,1617700.0,62.7252,62.9124,62.7252,62.9046,1617700.0
2007-04-03 10:45:00,80.65,80.76,80.63,80.64,1641700.0,62.9046,62.9904,62.889,62.8968,1641700.0
2007-04-03 10:50:00,80.63,80.65,80.56,80.59,1570200.0,62.889,62.9046,62.8344,62.8578,1570200.0
2007-04-03 10:55:00,80.6,80.66,80.59,80.64,532500.0,62.8656,62.9124,62.8578,62.8968,532500.0
2007-04-03 11:00:00,80.63,80.66,80.61,80.65,546800.0,62.889,62.9124,62.8734,62.9046,546800.0
2007-04-03 11:05:00,80.65,80.68,80.6,80.61,320700.0,62.9046,62.928,62.8656,62.8734,320700.0
2007-04-03 11:10:00,80.62,80.67,80.61,80.63,538200.0,62.8812,62.9202,62.8734,62.889,538200.0
2007-04-03 11:15:00,80.63,80.64,80.59,80.6,529300.0,62.889,62.8968,62.8578,62.8656,529300.0
2007-04-03 11:20:00,80.6,80.61,80.51,80.55,1352200.0,62.8656,62.8734,62.7954,62.8266,1352200.0
2007-04-03 11:25:00,80.55,80.59,80.55,80.59,539000.0,62.8266,62.8578,62.8266,62.8578,539000.0
2007-04-03 11:30:00,80.59,80.61,80.58,80.59,293900.0,62.8578,62.8734,62.85,62.8578,293900.0
2007-04-03 11:35:00,80.59,80.66,80.59,80.64,550700.0,62.8578,62.9124,62.8578,62.8968,550700.0
2007-04-03 11:40:00,80.64,80.68,80.6,80.63,391000.0,62.8968,62.928,62.8656,62.889,391000.0
2007-04-03 11:45:00,80.63,80.66,80.62,80.64,123000.0,62.889,62.9124,62.8812,62.8968,123000.0
2007-04-03 11:50:00,80.65,80.7,80.64,80.69,574300.0,62.9046,62.9436,62.8968,62.9358,574300.0
2007-04-03 11:55:00,80.69,80.7,80.66,80.66,259400.0,62.9358,62.9436,62.9124,62.9124,259400.0
2007-04-03 12:00:00,80.66,80.67,80.63,80.64,160900.0,62.9124,62.9202,62.889,62.8968,160900.0
2007-04-03 12:05:00,80.64,80.64,80.6,80.63,279600.0,62.8968,62.8968,62.8656,62.889,279600.0
2007-04-03 12:10:00,80.63,80.64,80.61,80.61,121200.0,62.889,62.8968,62.8734,62.8734,121200.0
2007-04-03 12:15:00,80.61,80.64,80.59,80.63,416700.0,62.8734,62.8968,62.8578,62.889,416700.0
2007-04-03 12:20:00,80.63,80.64,80.6,80.61,302400.0,62.889,62.8968,62.8656,62.8734,302400.0
2007-04-03 12:25:00,80.61,80.63,80.59,80.59,280600.0,62.8734,62.889,62.8578,62.8578,280600.0
2007-04-03 12:30:00,80.59,80.63,80.58,80.6,408900.0,62.8578,62.889,62.85,62.8656,408900.0
2007-04-03 12:35:00,80.61,80.64,80.61,80.64,190200.0,62.8734,62.8968,62.8734,62.8968,190200.0
2007-04-03 12:40:00,80.63,80.65,80.62,80.62,118500.0,62.889,62.9046,62.8812,62.8812,118500.0
2007-04-03 12:45:00,80.63,80.63,80.56,80.57,221500.0,62.889,62.889,62.8344,62.8422,221500.0
2007-04-03 12:50:00,80.57,80.6,80.57,80.6,81500.0,62.8422,62.8656,62.8422,62.8656,81500.0
2007-04-03 12:55:00,80.6,80.6,80.56,80.56,63800.0,62.8656,62.8656,62.8344,62.8344,63800.0
2007-04-03 13:00:00,80.56,80.59,80.53,80.57,178700.0,62.8344,62.8578,62.811,62.8422,178700.0
2007-04-03 13:05:00,80.58,80.63,80.58,80.62,208600.0,62.85,62.889,62.85,62.8812,208600.0
2007-04-03 13:10:00,80.62,80.63,80.6,80.61,79700.0,62.8812,62.889,62.8656,62.8734,79700.0
2007-04-03 13:15:00,80.6,80.65,80.6,80.64,376500.0,62.8656,62.9046,62.8656,62.8968,376500.0
2007-04-03 13:20:00,80.64,80.69,80.63,80.68,239300.0,62.8968,62.9358,62.889,62.928,239300.0
2007-04-03 13:25:00,80.69,80.7,80.64,80.68,373100.0,62.9358,62.9436,62.8968,62.928,373100.0
2007-04-03 13:30:00,80.68,80.69,80.66,80.69,304500.0,62.928,62.9358,62.9124,62.9358,304500.0
2007-04-03 13:35:00,80.69,80.7,80.62,80.64,185200.0,62.9358,62.9436,62.8812,62.8968,185200.0
2007-04-03 13:40:00,80.64,80.74,80.63,80.74,180200.0,62.8968,62.9748,62.889,62.9748,180200.0
2007-04-03 13:45:00,80.73,80.77,80.66,80.7,1159400.0,62.967,62.9982,62.9124,62.9436,1159400.0
2007-04-03 13:50:00,80.7,80.72,80.66,80.7,218800.0,62.9436,62.9592,62.9124,62.9436,218800.0
2007-04-03 13:55:00,80.7,80.71,80.64,80.66,320800.0,62.9436,62.9514,62.8968,62.9124,320800.0
2007-04-03 14:00:00,80.66,80.7,80.65,80.68,276900.0,62.9124,62.9436,62.9046,62.928,276900.0
2007-04-03 14:05:00,80.68,80.68,80.61,80.64,230000.0,62.928,62.928,62.8734,62.8968,230000.0
2007-04-03 14:10:00,80.64,80.65,80.56,80.57,656300.0,62.8968,62.9046,62.8344,62.8422,656300.0
2007-04-03 14:15:00,80.57,80.65,80.5,80.57,1109300.0,62.8422,62.9046,62.7876,62.8422,1109300.0
2007-04-03 14:20:00,80.56,80.65,80.54,80.58,168500.0,62.8344,62.9046,62.8188,62.85,168500.0
2007-04-03 14:25:00,80.58,80.6,80.54,80.6,377100.0,62.85,62.8656,62.8188,62.8656,377100.0
2007-04-03 14:30:00,80.61,80.65,80.6,80.61,236300.0,62.8734,62.9046,62.8656,62.8734,236300.0
2007-04-03 14:35:00,80.61,80.67,80.61,80.65,135900.0,62.8734,62.9202,62.8734,62.9046,135900.0
2007-04-03 14:40:00,80.68,80.7,80.66,80.67,69500.0,62.928,62.9436,62.9124,62.9202,69500.0
2007-04-03 14:45:00,80.67,80.69,80.64,80.65,110700.0,62.9202,62.9358,62.8968,62.9046,110700.0
2007-04-03 14:50:00,80.65,80.69,80.65,80.66,193400.0,62.9046,62.9358,62.9046,62.9124,193400.0
2007-04-03 14:55:00,80.66,80.67,80.62,80.63,102900.0,62.9124,62.9202,62.8812,62.889,102900.0
2007-04-03 15:00:00,80.63,80.63,80.58,80.6,476600.0,62.889,62.889,62.85,62.8656,476600.0
2007-04-03 15:05:00,80.6,80.65,80.59,80.63,441100.0,62.8656,62.9046,62.8578,62.889,441100.0
2007-04-03 15:10:00,80.63,80.64,80.55,80.55,421200.0,62.889,62.8968,62.8266,62.8266,421200.0
2007-04-03 15:15:00,80.55,80.61,80.55,80.56,298300.0,62.8266,62.8734,62.8266,62.8344,298300.0
2007-04-03 15:20:00,80.65,80.65,80.56,80.61,1070100.0,62.9046,62.9046,62.8344,62.8734,1070100.0
2007-04-03 15:25:00,80.61,80.63,80.6,80.62,106200.0,62.8734,62.889,62.8656,62.8812,106200.0
2007-04-03 15:30:00,80.62,80.63,80.57,80.59,174000.0,62.8812,62.889,62.8422,62.8578,174000.0
2007-04-03 15:35:00,80.59,80.61,80.57,80.6,199500.0,62.8578,62.8734,62.8422,62.8656,199500.0
2007-04-03 15:40:00,80.61,80.64,80.57,80.57,571700.0,62.8734,62.8968,62.8422,62.8422,571700.0
2007-04-03 15:45:00,80.57,80.6,80.51,80.53,449100.0,62.8422,62.8656,62.7954,62.811,449100.0
2007-04-03 15:50:00,80.53,80.56,80.52,80.55,257800.0,62.811,62.8344,62.8032,62.8266,257800.0
2007-04-03 15:55:00,80.54,80.6,80.54,80.58,973300.0,62.8188,62.8656,62.8188,62.85,973300.0
2007-04-03 16:00:00,80.58,80.6,80.54,80.58,865700.0,62.85,62.8656,62.8188,62.85,865700.0
2007-04-03 16:05:00,80.58,80.59,80.53,80.59,314100.0,62.85,62.8578,62.811,62.8578,314100.0
2007-04-03 16:10:00,80.65,80.65,80.54,80.54,436300.0,62.9046,62.9046,62.8188,62.8188,436300.0
2007-04-04 09:30:00,80.5,80.52,80.41,80.43,759700.0,62.7876,62.8032,62.7174,62.733,759700.0
2007-04-04 09:35:00,80.43,80.54,80.0,80.46,1109900.0,62.733,62.8188,62.3977,62.7564,1109900.0
2007-04-04 09:40:00,80.46,80.5,80.41,80.42,768400.0,62.7564,62.7876,62.7174,62.7252,768400.0
2007-04-04 09:45:00,80.41,80.45,80.36,80.4,517800.0,62.7174,62.7486,62.6784,62.7096,517800.0
2007-04-04 09:50:00,80.41,80.44,80.36,80.4,557700.0,62.7174,62.7408,62.6784,62.7096,557700.0
2007-04-04 09:55:00,80.39,80.41,80.29,80.31,631700.0,62.7018,62.7174,62.6239,62.6395,631700.0
2007-04-04 10:00:00,80.31,80.31,80.11,80.26,1521500.0,62.6395,62.6395,62.4835,62.6005,1521500.0
2007-04-04 10:05:00,80.25,80.29,80.17,80.24,1052500.0,62.5927,62.6239,62.5303,62.5849,1052500.0
2007-04-04 10:10:00,80.25,80.32,80.23,80.28,420300.0,62.5927,62.6473,62.5771,62.6161,420300.0
2007-04-04 10:15:00,80.28,80.33,80.26,80.27,378800.0,62.6161,62.6551,62.6005,62.6083,378800.0
2007-04-04 10:20:00,80.26,80.37,80.23,80.37,397900.0,62.6005,62.6862,62.5771,62.6862,397900.0
2007-04-04 10:25:00,80.36,80.39,80.32,80.35,335500.0,62.6784,62.7018,62.6473,62.6706,335500.0
2007-04-04 10:30:00,80.36,80.39,80.27,80.29,405000.0,62.6784,62.7018,62.6083,62.6239,405000.0
2007-04-04 10:35:00,80.3,80.35,80.28,80.29,243200.0,62.6317,62.6706,62.6161,62.6239,243200.0
2007-04-04 10:40:00,80.29,80.35,80.28,80.31,283000.0,62.6239,62.6706,62.6161,62.6395,283000.0
2007-04-04 10:45:00,80.32,80.33,80.21,80.22,754800.0,62.6473,62.6551,62.5615,62.5693,754800.0
2007-04-04 10:50:00,80.22,80.28,80.22,80.28,193200.0,62.5693,62.6161,62.5693,62.6161,193200.0
2007-04-04 10:55:00,80.28,80.32,80.25,80.31,211300.0,62.6161,62.6473,62.5927,62.6395,211300.0
2007-04-04 11:00:00,80.32,80.36,80.31,80.33,141800.0,62.6473,62.6784,62.6395,62.6551,141800.0
2007-04-04 11:05:00,80.32,80.39,80.29,80.38,171600.0,62.6473,62.7018,62.6239,62.694,171600.0
2007-04-04 11:10:00,80.38,80.44,80.38,80.42,554900.0,62.694,62.7408,62.694,62.7252,554900.0
2007-04-04 11:15:00,80.42,80.44,80.41,80.44,355000.0,62.7252,62.7408,62.7174,62.7408,355000.0
2007-04-04 11:20:00,80.44,80.48,80.41,80.44,376200.0,62.7408,62.772,62.7174,62.7408,376200.0
2007-04-04 11:25:00,80.43,80.45,80.4,80.4,113300.0,62.733,62.7486,62.7096,62.7096,113300.0
2007-04-04 11:30:00,80.4,80.44,80.35,80.42,556500.0,62.7096,62.7408,62.6706,62.7252,556500.0
2007-04-04 11:35:00,80.43,80.43,80.38,80.41,208900.0,62.733,62.733,62.694,62.7174,208900.0
2007-04-04 11:40:00,80.41,80.42,80.38,80.39,144400.0,62.7174,62.7252,62.694,62.7018,144400.0
2007-04-04 11:45:00,80.39,80.4,80.35,80.36,292100.0,62.7018,62.7096,62.6706,62.6784,292100.0
2007-04-04 11:50:00,80.37,80.4,80.35,80.39,75700.0,62.6862,62.7096,62.6706,62.7018,75700.0
2007-04-04 11:55:00,80.39,80.43,80.38,80.4,167800.0,62.7018,62.733,62.694,62.7096,167800.0
2007-04-04 12:00:00,80.39,80.47,80.37,80.45,358700.0,62.7018,62.7642,62.6862,62.7486,358700.0
2007-04-04 12:05:00,80.45,80.47,80.42,80.42,181200.0,62.7486,62.7642,62.7252,62.7252,181200.0
2007-04-04 12:10:00,80.43,80.44,80.39,80.4,216300.0,62.733,62.7408,62.7018,62.7096,216300.0
2007-04-04 12:15:00,80.41,80.54,80.41,80.53,1300000.0,62.7174,62.8188,62.7174,62.811,1300000.0
2007-04-04 12:20:00,80.54,80.56,80.51,80.56,1010100.0,62.8188,62.8344,62.7954,62.8344,1010100.0
2007-04-04 12:25:00,80.56,80.57,80.5,80.5,658100.0,62.8344,62.8422,62.7876,62.7876,658100.0
2007-04-04 12:30:00,80.51,80.52,80.5,80.51,81700.0,62.7954,62.8032,62.7876,62.7954,81700.0
2007-04-04 12:35:00,80.52,80.52,80.47,80.49,90200.0,62.8032,62.8032,62.7642,62.7798,90200.0
2007-04-04 12:40:00,80.49,80.5,80.47,80.47,35100.0,62.7798,62.7876,62.7642,62.7642,35100.0
2007-04-04 12:45:00,80.47,80.49,80.46,80.48,39600.0,62.7642,62.7798,62.7564,62.772,39600.0
2007-04-04 12:50:00,80.49,80.51,80.47,80.5,75800.0,62.7798,62.7954,62.7642,62.7876,75800.0
2007-04-04 12:55:00,80.5,80.59,80.5,80.55,240100.0,62.7876,62.8578,62.7876,62.8266,240100.0
2007-04-04 13:00:00,80.55,80.56,80.45,80.47,283800.0,62.8266,62.8344,62.7486,62.7642,283800.0
2007-04-04 13:05:00,80.47,80.47,80.42,80.46,526200.0,62.7642,62.7642,62.7252,62.7564,526200.0
2007-04-04 13:10:00,80.45,80.48,80.43,80.45,128300.0,62.7486,62.772,62.733,62.7486,128300.0
2007-04-04 13:15:00,80.46,80.47,80.43,80.45,166300.0,62.7564,62.7642,62.733,62.7486,166300.0
2007-04-04 13:20:00,80.45,80.48,80.43,80.47,46600.0,62.7486,62.772,62.733,62.7642,46600.0
2007-04-04 13:25:00,80.47,80.47,80.42,80.42,132000.0,62.7642,62.7642,62.7252,62.7252,132000.0
2007-04-04 13:30:00,80.42,80.42,80.39,80.4,163800.0,62.7252,62.7252,62.7018,62.7096,163800.0
2007-04-04 13:35:00,80.39,80.39,80.34,80.37,148300.0,62.7018,62.7018,62.6628,62.6862,148300.0
2007-04-04 13:40:00,80.36,80.36,80.29,80.34,372300.0,62.6784,62.6784,62.6239,62.6628,372300.0
2007-04-04 13:45:00,80.34,80.4,80.32,80.36,142800.0,62.6628,62.7096,62.6473,62.6784,142800.0
2007-04-04 13:50:00,80.36,80.43,80.36,80.4,530300.0,62.6784,62.733,62.6784,62.7096,530300.0
2007-04-04 13:55:00,80.4,80.41,80.36,80.39,313300.0,62.7096,62.7174,62.6784,62.7018,313300.0
2007-04-04 14:00:00,80.4,80.41,80.33,80.34,118500.0,62.7096,62.7174,62.6551,62.6628,118500.0
2007-04-04 14:05:00,80.35,80.41,80.34,80.41,196900.0,62.6706,62.7174,62.6628,62.7174,196900.0
2007-04-04 14:10:00,80.41,80.44,80.4,80.42,241300.0,62.7174,62.7408,62.7096,62.7252,241300.0
2007-04-04 14:15:00,80.42,80.47,80.42,80.43,141700.0,62.7252,62.7642,62.7252,62.733,141700.0
2007-04-04 14:20:00,80.42,80.47,80.41,80.45,138800.0,62.7252,62.7642,62.7174,62.7486,138800.0
2007-04-04 14:25:00,80.45,80.47,80.43,80.44,87500.0,62.7486,62.7642,62.733,62.7408,87500.0
2007-04-04 14:30:00,80.45,80.49,80.42,80.44,200900.0,62.7486,62.7798,62.7252,62.7408,200900.0
2007-04-04 14:35:00,80.45,80.48,80.44,80.48,199300.0,62.7486,62.772,62.7408,62.772,199300.0
2007-04-04 14:40:00,80.47,80.47,80.4,80.43,198900.0,62.7642,62.7642,62.7096,62.733,198900.0
2007-04-04 14:45:00,80.42,80.46,80.4,80.46,297300.0,62.7252,62.7564,62.7096,62.7564,297300.0
2007-04-04 14:50:00,80.45,80.48,80.44,80.47,112000.0,62.7486,62.772,62.7408,62.7642,112000.0
2007-04-04 14:55:00,80.48,80.48,80.45,80.45,95700.0,62.772,62.772,62.7486,62.7486,95700.0
2007-04-04 15:00:00,80.45,80.47,80.42,80.43,162600.0,62.7486,62.7642,62.7252,62.733,162600.0
2007-04-04 15:05:00,80.43,80.47,80.43,80.47,324000.0,62.733,62.7642,62.733,62.7642,324000.0
2007-04-04 15:10:00,80.47,80.49,80.46,80.49,87400.0,62.7642,62.7798,62.7564,62.7798,87400.0
2007-04-04 15:15:00,80.49,80.53,80.49,80.52,377400.0,62.7798,62.811,62.7798,62.8032,377400.0
2007-04-04 15:20:00,80.52,80.52,80.48,80.48,157400.0,62.8032,62.8032,62.772,62.772,157400.0
2007-04-04 15:25:00,80.47,80.49,80.44,80.49,248200.0,62.7642,62.7798,62.7408,62.7798,248200.0
2007-04-04 15:30:00,80.49,80.5,80.41,80.42,523600.0,62.7798,62.7876,62.7174,62.7252,523600.0
2007-04-04 15:35:00,80.43,80.47,80.43,80.47,124300.0,62.733,62.7642,62.733,62.7642,124300.0
2007-04-04 15:40:00,80.47,80.49,80.45,80.46,276200.0,62.7642,62.7798,62.7486,62.7564,276200.0
2007-04-04 15:45:00,80.45,80.46,80.4,80.41,973000.0,62.7486,62.7564,62.7096,62.7174,973000.0
2007-04-04 15:50:00,80.41,80.44,80.39,80.42,410200.0,62.7174,62.7408,62.7018,62.7252,410200.0
2007-04-04 15:55:00,80.42,80.45,80.4,80.42,1329300.0,62.7252,62.7486,62.7096,62.7252,1329300.0
2007-04-04 16:00:00,80.42,80.47,80.4,80.46,387800.0,62.7252,62.7642,62.7096,62.7564,387800.0
2007-04-04 16:05:00,80.47,80.5,80.46,80.47,174900.0,62.7642,62.7876,62.7564,62.7642,174900.0
2007-04-04 16:10:00,80.47,80.49,80.45,80.48,229500.0,62.7642,62.7798,62.7486,62.772,229500.0
2007-04-05 09:30:00,80.45,80.5,80.35,80.4,219900.0,62.7486,62.7876,62.6706,62.7096,219900.0
2007-04-05 09:35:00,80.41,80.42,80.35,80.39,238100.0,62.7174,62.7252,62.6706,62.7018,238100.0
2007-04-05 09:40:00,80.39,80.48,80.37,80.48,340100.0,62.7018,62.772,62.6862,62.772,340100.0
2007-04-05 09:45:00,80.48,80.56,80.48,80.53,245200.0,62.772,62.8344,62.772,62.811,245200.0
2007-04-05 09:50:00,80.53,80.57,80.52,80.54,180000.0,62.811,62.8422,62.8032,62.8188,180000.0
2007-04-05 09:55:00,80.56,80.57,80.5,80.52,208300.0,62.8344,62.8422,62.7876,62.8032,208300.0
2007-04-05 10:00:00,80.52,80.53,80.48,80.51,410000.0,62.8032,62.811,62.772,62.7954,410000.0
2007-04-05 10:05:00,80.51,80.6,80.5,80.59,154800.0,62.7954,62.8656,62.7876,62.8578,154800.0
2007-04-05 10:10:00,80.59,80.62,80.56,80.58,354100.0,62.8578,62.8812,62.8344,62.85,354100.0
2007-04-05 10:15:00,80.58,80.61,80.56,80.61,283800.0,62.85,62.8734,62.8344,62.8734,283800.0
2007-04-05 10:20:00,80.61,80.63,80.59,80.59,164700.0,62.8734,62.889,62.8578,62.8578,164700.0
2007-04-05 10:25:00,80.59,80.61,80.56,80.6,161100.0,62.8578,62.8734,62.8344,62.8656,161100.0
2007-04-05 10:30:00,80.61,80.65,80.6,80.64,168900.0,62.8734,62.9046,62.8656,62.8968,168900.0
2007-04-05 10:35:00,80.64,80.64,80.54,80.55,1286000.0,62.8968,62.8968,62.8188,62.8266,1286000.0
2007-04-05 10:40:00,80.56,80.58,80.53,80.55,471900.0,62.8344,62.85,62.811,62.8266,471900.0
2007-04-05 10:45:00,80.55,80.61,80.55,80.6,232800.0,62.8266,62.8734,62.8266,62.8656,232800.0
2007-04-05 10:50:00,80.59,80.61,80.57,80.59,200100.0,62.8578,62.8734,62.8422,62.8578,200100.0
2007-04-05 10:55:00,80.58,80.61,80.58,80.59,250700.0,62.85,62.8734,62.85,62.8578,250700.0
2007-04-05 11:00:00,80.59,80.6,80.58,80.6,70800.0,62.8578,62.8656,62.85,62.8656,70800.0
2007-04-05 11:05:00,80.59,80.62,80.58,80.61,79200.0,62.8578,62.8812,62.85,62.8734,79200.0
2007-04-05 11:10:00,80.61,80.61,80.55,80.58,423600.0,62.8734,62.8734,62.8266,62.85,423600.0
2007-04-05 11:15:00,80.59,80.6,80.57,80.58,202900.0,62.8578,62.8656,62.8422,62.85,202900.0
2007-04-05 11:20:00,80.58,80.63,80.55,80.57,109100.0,62.85,62.889,62.8266,62.8422,109100.0
2007-04-05 11:25:00,80.56,80.57,80.54,80.54,89000.0,62.8344,62.8422,62.8188,62.8188,89000.0
2007-04-05 11:30:00,80.54,80.54,80.51,80.54,235700.0,62.8188,62.8188,62.7954,62.8188,235700.0
2007-04-05 11:35:00,80.53,80.58,80.48,80.51,772900.0,62.811,62.85,62.772,62.7954,772900.0
2007-04-05 11:40:00,80.51,80.55,80.5,80.55,96600.0,62.7954,62.8266,62.7876,62.8266,96600.0
2007-04-05 11:45:00,80.54,80.57,80.53,80.57,142300.0,62.8188,62.8422,62.811,62.8422,142300.0
2007-04-05 11:50:00,80.56,80.58,80.53,80.57,251800.0,62.8344,62.85,62.811,62.8422,251800.0
2007-04-05 11:55:00,80.57,80.63,80.57,80.63,225500.0,62.8422,62.889,62.8422,62.889,225500.0
2007-04-05 12:00:00,80.64,80.71,80.63,80.64,941900.0,62.8968,62.9514,62.889,62.8968,941900.0
2007-04-05 12:05:00,80.65,80.7,80.62,80.65,644900.0,62.9046,62.9436,62.8812,62.9046,644900.0
2007-04-05 12:10:00,80.65,80.68,80.65,80.68,201800.0,62.9046,62.928,62.9046,62.928,201800.0
2007-04-05 12:15:00,80.68,80.68,80.65,80.66,168700.0,62.928,62.928,62.9046,62.9124,168700.0
2007-04-05 12:20:00,80.66,80.67,80.65,80.66,65300.0,62.9124,62.9202,62.9046,62.9124,65300.0
2007-04-05 12:25:00,80.66,80.71,80.66,80.68,94600.0,62.9124,62.9514,62.9124,62.928,94600.0
2007-04-05 12:30:00,80.67,80.69,80.62,80.64,115400.0,62.9202,62.9358,62.8812,62.8968,115400.0
2007-04-05 12:35:00,80.64,80.67,80.62,80.63,41100.0,62.8968,62.9202,62.8812,62.889,41100.0
2007-04-05 12:40:00,80.63,80.68,80.62,80.65,102000.0,62.889,62.928,62.8812,62.9046,102000.0
2007-04-05 12:45:00,80.65,80.67,80.65,80.66,189900.0,62.9046,62.9202,62.9046,62.9124,189900.0
2007-04-05 12:50:00,80.65,80.65,80.6,80.63,1134500.0,62.9046,62.9046,62.8656,62.889,1134500.0
2007-04-05 12:55:00,80.63,80.64,80.61,80.64,111500.0,62.889,62.8968,62.8734,62.8968,111500.0
2007-04-05 13:00:00,80.63,80.68,80.63,80.64,121800.0,62.889,62.928,62.889,62.8968,121800.0
2007-04-05 13:05:00,80.65,80.68,80.65,80.66,49300.0,62.9046,62.928,62.9046,62.9124,49300.0
2007-04-05 13:10:00,80.66,80.7,80.66,80.69,73300.0,62.9124,62.9436,62.9124,62.9358,73300.0
2007-04-05 13:15:00,80.69,80.75,80.69,80.7,214200.0,62.9358,62.9826,62.9358,62.9436,214200.0
2007-04-05 13:20:00,80.7,80.73,80.7,80.72,210600.0,62.9436,62.967,62.9436,62.9592,210600.0
2007-04-05 13:25:00,80.71,80.71,80.64,80.65,1101400.0,62.9514,62.9514,62.8968,62.9046,1101400.0
2007-04-05 13:30:00,80.64,80.66,80.63,80.64,683000.0,62.8968,62.9124,62.889,62.8968,683000.0
2007-04-05 13:35:00,80.64,80.65,80.63,80.64,385800.0,62.8968,62.9046,62.889,62.8968,385800.0
2007-04-05 13:40:00,80.64,80.67,80.63,80.67,88300.0,62.8968,62.9202,62.889,62.9202,88300.0
2007-04-05 13:45:00,80.66,80.7,80.66,80.69,39400.0,62.9124,62.9436,62.9124,62.9358,39400.0
2007-04-05 13:50:00,80.69,80.69,80.66,80.67,63900.0,62.9358,62.9358,62.9124,62.9202,63900.0
2007-04-05 13:55:00,80.67,80.67,80.63,80.66,574800.0,62.9202,62.9202,62.889,62.9124,574800.0
2007-04-05 14:00:00,80.65,80.67,80.64,80.66,145100.0,62.9046,62.9202,62.8968,62.9124,145100.0
2007-04-05 14:05:00,80.66,80.7,80.65,80.7,29800.0,62.9124,62.9436,62.9046,62.9436,29800.0
2007-04-05 14:10:00,80.7,80.7,80.68,80.69,46900.0,62.9436,62.9436,62.928,62.9358,46900.0
2007-04-05 14:15:00,80.69,80.7,80.67,80.67,89600.0,62.9358,62.9436,62.9202,62.9202,89600.0
2007-04-05 14:20:00,80.67,80.7,80.65,80.7,94300.0,62.9202,62.9436,62.9046,62.9436,94300.0
2007-04-05 14:25:00,80.7,80.73,80.67,80.72,131900.0,62.9436,62.967,62.9202,62.9592,131900.0
2007-04-05 14:30:00,80.72,80.75,80.72,80.74,203700.0,62.9592,62.9826,62.9592,62.9748,203700.0
2007-04-05 14:35:00,80.74,80.76,80.72,80.72,134100.0,62.9748,62.9904,62.9592,62.9592,134100.0
2007-04-05 14:40:00,80.72,80.73,80.71,80.71,71300.0,62.9592,62.967,62.9514,62.9514,71300.0
2007-04-05 14:45:00,80.71,80.74,80.71,80.74,50800.0,62.9514,62.9748,62.9514,62.9748,50800.0
2007-04-05 14:50:00,80.74,80.75,80.72,80.73,243900.0,62.9748,62.9826,62.9592,62.967,243900.0
2007-04-05 14:55:00,80.72,80.77,80.72,80.74,352200.0,62.9592,62.9982,62.9592,62.9748,352200.0
2007-04-05 15:00:00,80.73,80.8,80.73,80.79,111300.0,62.967,63.0216,62.967,63.0138,111300.0
2007-04-05 15:05:00,80.79,80.81,80.74,80.76,124700.0,63.0138,63.0294,62.9748,62.9904,124700.0
2007-04-05 15:10:00,80.75,80.76,80.71,80.71,201700.0,62.9826,62.9904,62.9514,62.9514,201700.0
2007-04-05 15:15:00,80.71,80.74,80.7,80.74,165000.0,62.9514,62.9748,62.9436,62.9748,165000.0
2007-04-05 15:20:00,80.73,80.75,80.72,80.75,223800.0,62.967,62.9826,62.9592,62.9826,223800.0
2007-04-05 15:25:00,80.75,80.75,80.73,80.74,57900.0,62.9826,62.9826,62.967,62.9748,57900.0
2007-04-05 15:30:00,80.75,80.75,80.66,80.68,326000.0,62.9826,62.9826,62.9124,62.928,326000.0
2007-04-05 15:35:00,80.68,80.73,80.64,80.65,513000.0,62.928,62.967,62.8968,62.9046,513000.0
2007-04-05 15:40:00,80.65,80.68,80.65,80.67,94400.0,62.9046,62.928,62.9046,62.9202,94400.0
2007-04-05 15:45:00,80.67,80.69,80.66,80.68,155200.0,62.9202,62.9358,62.9124,62.928,155200.0
2007-04-05 15:50:00,80.68,80.72,80.68,80.72,490300.0,62.928,62.9592,62.928,62.9592,490300.0
2007-04-05 15:55:00,80.71,80.72,80.66,80.67,672500.0,62.9514,62.9592,62.9124,62.9202,672500.0
2007-04-05 16:00:00,80.67,80.68,80.64,80.66,1332000.0,62.9202,62.928,62.8968,62.9124,1332000.0
2007-04-05 16:05:00,80.65,80.65,80.57,80.57,618700.0,62.9046,62.9046,62.8422,62.8422,618700.0
2007-04-05 16:10:00,80.56,80.57,80.52,80.54,236900.0,62.8344,62.8422,62.8032,62.8188,236900.0
2007-04-09 09:30:00,80.78,80.83,80.62,80.63,1251400.0,63.006,63.045,62.8812,62.889,1251400.0
2007-04-09 09:35:00,80.63,80.78,80.6,80.69,507400.0,62.889,63.006,62.8656,62.9358,507400.0
2007-04-09 09:40:00,80.69,80.7,80.61,80.68,519300.0,62.9358,62.9436,62.8734,62.928,519300.0
2007-04-09 09:45:00,80.67,80.67,80.54,80.62,366100.0,62.9202,62.9202,62.8188,62.8812,366100.0
2007-04-09 09:50:00,80.62,80.66,80.59,80.64,820500.0,62.8812,62.9124,62.8578,62.8968,820500.0
2007-04-09 09:55:00,80.63,80.65,80.57,80.6,1276000.0,62.889,62.9046,62.8422,62.8656,1276000.0
2007-04-09 10:00:00,80.6,80.61,80.53,80.54,748400.0,62.8656,62.8734,62.811,62.8188,748400.0
2007-04-09 10:05:00,80.54,80.59,80.39,80.42,1174000.0,62.8188,62.8578,62.7018,62.7252,1174000.0
2007-04-09 10:10:00,80.42,80.42,80.32,80.36,1045900.0,62.7252,62.7252,62.6473,62.6784,1045900.0
2007-04-09 10:15:00,80.35,80.38,80.33,80.35,539700.0,62.6706,62.694,62.6551,62.6706,539700.0
2007-04-09 10:20:00,80.34,80.43,80.34,80.41,792000.0,62.6628,62.733,62.6628,62.7174,792000.0
2007-04-09 10:25:00,80.41,80.42,80.37,80.41,251400.0,62.7174,62.7252,62.6862,62.7174,251400.0
2007-04-09 10:30:00,80.41,80.44,80.37,80.41,368100.0,62.7174,62.7408,62.6862,62.7174,368100.0
2007-04-09 10:35:00,80.41,80.43,80.39,80.42,154700.0,62.7174,62.733,62.7018,62.7252,154700.0
2007-04-09 10:40:00,80.42,80.47,80.42,80.42,307400.0,62.7252,62.7642,62.7252,62.7252,307400.0
2007-04-09 10:45:00,80.43,80.46,80.41,80.45,455400.0,62.733,62.7564,62.7174,62.7486,455400.0
2007-04-09 10:50:00,80.45,80.49,80.44,80.49,357400.0,62.7486,62.7798,62.7408,62.7798,357400.0
2007-04-09 10:55:00,80.5,80.52,80.46,80.49,285400.0,62.7876,62.8032,62.7564,62.7798,285400.0
2007-04-09 11:00:00,80.5,80.59,80.49,80.58,717900.0,62.7876,62.8578,62.7798,62.85,717900.0
2007-04-09 11:05:00,80.57,80.6,80.55,80.6,686600.0,62.8422,62.8656,62.8266,62.8656,686600.0
2007-04-09 11:10:00,80.6,80.61,80.58,80.6,324200.0,62.8656,62.8734,62.85,62.8656,324200.0
2007-04-09 11:15:00,80.59,80.62,80.57,80.57,367000.0,62.8578,62.8812,62.8422,62.8422,367000.0
2007-04-09 11:20:00,80.57,80.6,80.57,80.6,97400.0,62.8422,62.8656,62.8422,62.8656,97400.0
2007-04-09 11:25:00,80.6,80.6,80.58,80.59,149500.0,62.8656,62.8656,62.85,62.8578,149500.0
2007-04-09 11:30:00,80.6,80.66,80.59,80.65,313400.0,62.8656,62.9124,62.8578,62.9046,313400.0
2007-04-09 11:35:00,80.65,80.68,80.64,80.65,209700.0,62.9046,62.928,62.8968,62.9046,209700.0
2007-04-09 11:40:00,80.66,80.71,80.66,80.68,465000.0,62.9124,62.9514,62.9124,62.928,465000.0
2007-04-09 11:45:00,80.68,80.68,80.63,80.63,216200.0,62.928,62.928,62.889,62.889,216200.0
2007-04-09 11:50:00,80.62,80.63,80.6,80.61,409500.0,62.8812,62.889,62.8656,62.8734,409500.0
2007-04-09 11:55:00,80.62,80.63,80.62,80.63,87600.0,62.8812,62.889,62.8812,62.889,87600.0
2007-04-09 12:00:00,80.62,80.64,80.57,80.6,1418800.0,62.8812,62.8968,62.8422,62.8656,1418800.0
2007-04-09 12:05:00,80.6,80.6,80.56,80.58,69400.0,62.8656,62.8656,62.8344,62.85,69400.0
2007-04-09 12:10:00,80.59,80.6,80.58,80.59,30000.0,62.8578,62.8656,62.85,62.8578,30000.0
2007-04-09 12:15:00,80.6,80.61,80.59,80.61,79200.0,62.8656,62.8734,62.8578,62.8734,79200.0
2007-04-09 12:20:00,80.61,80.61,80.57,80.59,63000.0,62.8734,62.8734,62.8422,62.8578,63000.0
2007-04-09 12:25:00,80.58,80.6,80.58,80.6,17100.0,62.85,62.8656,62.85,62.8656,17100.0
2007-04-09 12:30:00,80.59,80.68,80.59,80.68,261500.0,62.8578,62.928,62.8578,62.928,261500.0
2007-04-09 12:35:00,80.68,80.71,80.66,80.71,109500.0,62.928,62.9514,62.9124,62.9514,109500.0
2007-04-09 12:40:00,80.71,80.72,80.68,80.69,191700.0,62.9514,62.9592,62.928,62.9358,191700.0
2007-04-09 12:45:00,80.68,80.73,80.68,80.71,390600.0,62.928,62.967,62.928,62.9514,390600.0
2007-04-09 12:50:00,80.71,80.72,80.7,80.71,195300.0,62.9514,62.9592,62.9436,62.9514,195300.0
2007-04-09 12:55:00,80.71,80.71,80.69,80.69,465400.0,62.9514,62.9514,62.9358,62.9358,465400.0
2007-04-09 13:00:00,80.69,80.69,80.68,80.68,85200.0,62.9358,62.9358,62.928,62.928,85200.0
2007-04-09 13:05:00,80.67,80.7,80.67,80.7,73100.0,62.9202,62.9436,62.9202,62.9436,73100.0
2007-04-09 13:10:00,80.7,80.7,80.67,80.7,180200.0,62.9436,62.9436,62.9202,62.9436,180200.0
2007-04-09 13:15:00,80.69,80.72,80.69,80.72,103900.0,62.9358,62.9592,62.9358,62.9592,103900.0
2007-04-09 13:20:00,80.72,80.77,80.7,80.71,835300.0,62.9592,62.9982,62.9436,62.9514,835300.0
2007-04-09 13:25:00,80.71,80.71,80.69,80.69,60800.0,62.9514,62.9514,62.9358,62.9358,60800.0
2007-04-09 13:30:00,80.7,80.7,80.66,80.66,131800.0,62.9436,62.9436,62.9124,62.9124,131800.0
2007-04-09 13:35:00,80.66,80.67,80.65,80.67,183200.0,62.9124,62.9202,62.9046,62.9202,183200.0
2007-04-09 13:40:00,80.67,80.7,80.66,80.67,153200.0,62.9202,62.9436,62.9124,62.9202,153200.0
2007-04-09 13:45:00,80.67,80.68,80.67,80.68,32900.0,62.9202,62.928,62.9202,62.928,32900.0
2007-04-09 13:50:00,80.68,80.69,80.61,80.62,629400.0,62.928,62.9358,62.8734,62.8812,629400.0
2007-04-09 13:55:00,80.61,80.62,80.61,80.61,164300.0,62.8734,62.8812,62.8734,62.8734,164300.0
2007-04-09 14:00:00,80.6,80.6,80.48,80.48,1241200.0,62.8656,62.8656,62.772,62.772,1241200.0
2007-04-09 14:05:00,80.48,80.5,80.46,80.46,395400.0,62.772,62.7876,62.7564,62.7564,395400.0
2007-04-09 14:10:00,80.47,80.49,80.44,80.47,243800.0,62.7642,62.7798,62.7408,62.7642,243800.0
2007-04-09 14:15:00,80.48,80.5,80.46,80.46,240000.0,62.772,62.7876,62.7564,62.7564,240000.0
2007-04-09 14:20:00,80.47,80.47,80.44,80.46,337600.0,62.7642,62.7642,62.7408,62.7564,337600.0
2007-04-09 14:25:00,80.45,80.5,80.43,80.49,443600.0,62.7486,62.7876,62.733,62.7798,443600.0
2007-04-09 14:30:00,80.49,80.49,80.44,80.48,607700.0,62.7798,62.7798,62.7408,62.772,607700.0
2007-04-09 14:35:00,80.48,80.5,80.48,80.49,55300.0,62.772,62.7876,62.772,62.7798,55300.0
2007-04-09 14:40:00,80.49,80.5,80.48,80.5,56700.0,62.7798,62.7876,62.772,62.7876,56700.0
2007-04-09 14:45:00,80.5,80.52,80.44,80.45,363800.0,62.7876,62.8032,62.7408,62.7486,363800.0
2007-04-09 14:50:00,80.45,80.5,80.44,80.5,388500.0,62.7486,62.7876,62.7408,62.7876,388500.0
2007-04-09 14:55:00,80.49,80.55,80.48,80.54,343900.0,62.7798,62.8266,62.772,62.8188,343900.0
2007-04-09 15:00:00,80.54,80.55,80.53,80.53,108300.0,62.8188,62.8266,62.811,62.811,108300.0
2007-04-09 15:05:00,80.53,80.53,80.51,80.51,230500.0,62.811,62.811,62.7954,62.7954,230500.0
2007-04-09 15:10:00,80.51,80.57,80.51,80.57,197400.0,62.7954,62.8422,62.7954,62.8422,197400.0
2007-04-09 15:15:00,80.58,80.62,80.57,80.61,198900.0,62.85,62.8812,62.8422,62.8734,198900.0
2007-04-09 15:20:00,80.6,80.61,80.57,80.59,160700.0,62.8656,62.8734,62.8422,62.8578,160700.0
2007-04-09 15:25:00,80.59,80.6,80.57,80.59,205200.0,62.8578,62.8656,62.8422,62.8578,205200.0
2007-04-09 15:30:00,80.58,80.65,80.58,80.64,452900.0,62.85,62.9046,62.85,62.8968,452900.0
2007-04-09 15:35:00,80.64,80.65,80.62,80.64,149100.0,62.8968,62.9046,62.8812,62.8968,149100.0
2007-04-09 15:40:00,80.64,80.69,80.63,80.68,205900.0,62.8968,62.9358,62.889,62.928,205900.0
2007-04-09 15:45:00,80.67,80.68,80.6,80.61,244200.0,62.9202,62.928,62.8656,62.8734,244200.0
2007-04-09 15:50:00,80.61,80.64,80.59,80.59,413900.0,62.8734,62.8968,62.8578,62.8578,413900.0
2007-04-09 15:55:00,80.59,80.6,80.5,80.51,951000.0,62.8578,62.8656,62.7876,62.7954,951000.0
2007-04-09 16:00:00,80.51,80.54,80.5,80.54,431100.0,62.7954,62.8188,62.7876,62.8188,431100.0
2007-04-09 16:05:00,80.54,80.57,80.53,80.56,156600.0,62.8188,62.8422,62.811,62.8344,156600.0
2007-04-09 16:10:00,80.56,80.59,80.55,80.56,282100.0,62.8344,62.8578,62.8266,62.8344,282100.0
2007-04-10 09:30:00,80.5,80.65,80.38,80.59,1169000.0,62.7876,62.9046,62.694,62.8578,1169000.0
2007-04-10 09:35:00,80.58,80.78,80.58,80.73,690400.0,62.85,63.006,62.85,62.967,690400.0
2007-04-10 09:40:00,80.73,80.82,80.71,80.78,544500.0,62.967,63.0372,62.9514,63.006,544500.0
2007-04-10 09:45:00,80.77,80.8,80.74,80.74,228800.0,62.9982,63.0216,62.9748,62.9748,228800.0
2007-04-10 09:50:00,80.74,80.8,80.74,80.78,642900.0,62.9748,63.0216,62.9748,63.006,642900.0
2007-04-10 09:55:00,80.78,80.78,80.71,80.78,721300.0,63.006,63.006,62.9514,63.006,721300.0
2007-04-10 10:00:00,80.79,80.83,80.72,80.81,578900.0,63.0138,63.045,62.9592,63.0294,578900.0
2007-04-10 10:05:00,80.8,80.8,80.71,80.74,266400.0,63.0216,63.0216,62.9514,62.9748,266400.0
2007-04-10 10:10:00,80.75,80.91,80.74,80.9,462500.0,62.9826,63.1074,62.9748,63.0996,462500.0
2007-04-10 10:15:00,80.9,81.01,80.89,80.99,708500.0,63.0996,63.1854,63.0918,63.1698,708500.0
2007-04-10 10:20:00,80.99,80.99,80.96,80.98,359600.0,63.1698,63.1698,63.1464,63.162,359600.0
2007-04-10 10:25:00,80.98,80.99,80.93,80.95,214400.0,63.162,63.1698,63.123,63.1386,214400.0
2007-04-10 10:30:00,80.95,80.98,80.94,80.94,144900.0,63.1386,63.162,63.1308,63.1308,144900.0
2007-04-10 10:35:00,80.94,81.0,80.9,80.98,1330900.0,63.1308,63.1776,63.0996,63.162,1330900.0
2007-04-10 10:40:00,80.97,81.0,80.92,80.97,863800.0,63.1542,63.1776,63.1152,63.1542,863800.0
2007-04-10 10:45:00,80.97,81.06,80.97,81.01,496200.0,63.1542,63.2244,63.1542,63.1854,496200.0
2007-04-10 10:50:00,81.01,81.06,80.99,81.05,231800.0,63.1854,63.2244,63.1698,63.2166,231800.0
2007-04-10 10:55:00,81.05,81.05,80.93,80.95,810800.0,63.2166,63.2166,63.123,63.1386,810800.0
2007-04-10 11:00:00,80.96,80.98,80.94,80.94,224300.0,63.1464,63.162,63.1308,63.1308,224300.0
2007-04-10 11:05:00,80.94,80.94,80.86,80.88,1330800.0,63.1308,63.1308,63.0684,63.084,1330800.0
2007-04-10 11:10:00,80.88,80.92,80.85,80.9,980000.0,63.084,63.1152,63.0606,63.0996,980000.0
2007-04-10 11:15:00,80.9,80.94,80.9,80.93,189800.0,63.0996,63.1308,63.0996,63.123,189800.0
2007-04-10 11:20:00,80.94,80.95,80.91,80.94,219400.0,63.1308,63.1386,63.1074,63.1308,219400.0
2007-04-10 11:25:00,80.94,80.95,80.89,80.89,341300.0,63.1308,63.1386,63.0918,63.0918,341300.0
2007-04-10 11:30:00,80.89,80.95,80.89,80.95,96000.0,63.0918,63.1386,63.0918,63.1386,96000.0
2007-04-10 11:35:00,80.95,80.95,80.82,80.84,269300.0,63.1386,63.1386,63.0372,63.0528,269300.0
2007-04-10 11:40:00,80.84,80.85,80.8,80.82,424100.0,63.0528,63.0606,63.0216,63.0372,424100.0
2007-04-10 11:45:00,80.82,80.84,80.81,80.83,144700.0,63.0372,63.0528,63.0294,63.045,144700.0
2007-04-10 11:50:00,80.83,80.83,80.8,80.83,88000.0,63.045,63.045,63.0216,63.045,88000.0
2007-04-10 11:55:00,80.82,80.83,80.79,80.82,342500.0,63.0372,63.045,63.0138,63.0372,342500.0
2007-04-10 12:00:00,80.82,80.82,80.79,80.82,428900.0,63.0372,63.0372,63.0138,63.0372,428900.0
2007-04-10 12:05:00,80.81,80.86,80.8,80.83,163700.0,63.0294,63.0684,63.0216,63.045,163700.0
2007-04-10 12:10:00,80.83,80.84,80.8,80.83,156100.0,63.045,63.0528,63.0216,63.045,156100.0
2007-04-10 12:15:00,80.83,80.85,80.82,80.84,121400.0,63.045,63.0606,63.0372,63.0528,121400.0
2007-04-10 12:20:00,80.85,80.89,80.84,80.88,280300.0,63.0606,63.0918,63.0528,63.084,280300.0
2007-04-10 12:25:00,80.87,80.87,80.83,80.83,90900.0,63.0762,63.0762,63.045,63.045,90900.0
2007-04-10 12:30:00,80.84,80.87,80.83,80.87,270400.0,63.0528,63.0762,63.045,63.0762,270400.0
2007-04-10 12:35:00,80.85,80.9,80.85,80.89,203300.0,63.0606,63.0996,63.0606,63.0918,203300.0
2007-04-10 12:40:00,80.89,80.9,80.83,80.84,474400.0,63.0918,63.0996,63.045,63.0528,474400.0
2007-04-10 12:45:00,80.84,80.85,80.79,80.8,49100.0,63.0528,63.0606,63.0138,63.0216,49100.0
2007-04-10 12:50:00,80.81,80.87,80.76,80.77,231000.0,63.0294,63.0762,62.9904,62.9982,231000.0
2007-04-10 12:55:00,80.77,80.79,80.7,80.71,205000.0,62.9982,63.0138,62.9436,62.9514,205000.0
2007-04-10 13:00:00,80.72,80.75,80.71,80.75,106800.0,62.9592,62.9826,62.9514,62.9826,106800.0
2007-04-10 13:05:00,80.76,80.77,80.73,80.77,33900.0,62.9904,62.9982,62.967,62.9982,33900.0
2007-04-10 13:10:00,80.77,80.8,80.77,80.77,125200.0,62.9982,63.0216,62.9982,62.9982,125200.0
2007-04-10 13:15:00,80.77,80.79,80.75,80.75,52000.0,62.9982,63.0138,62.9826,62.9826,52000.0
2007-04-10 13:20:00,80.75,80.85,80.56,80.81,1232200.0,62.9826,63.0606,62.8344,63.0294,1232200.0
2007-04-10 13:25:00,80.8,80.83,80.77,80.78,483400.0,63.0216,63.045,62.9982,63.006,483400.0
2007-04-10 13:30:00,80.79,80.8,80.74,80.79,228100.0,63.0138,63.0216,62.9748,63.0138,228100.0
2007-04-10 13:35:00,80.79,80.87,80.78,80.86,419100.0,63.0138,63.0762,63.006,63.0684,419100.0
2007-04-10 13:40:00,80.86,80.88,80.83,80.85,144400.0,63.0684,63.084,63.045,63.0606,144400.0
2007-04-10 13:45:00,80.86,80.87,80.81,80.85,246700.0,63.0684,63.0762,63.0294,63.0606,246700.0
2007-04-10 13:50:00,80.86,80.87,80.81,80.82,134900.0,63.0684,63.0762,63.0294,63.0372,134900.0
2007-04-10 13:55:00,80.83,80.84,80.78,80.79,164400.0,63.045,63.0528,63.006,63.0138,164400.0
2007-04-10 14:00:00,80.78,80.83,80.78,80.83,80600.0,63.006,63.045,63.006,63.045,80600.0
2007-04-10 14:05:00,80.82,80.85,80.8,80.82,330700.0,63.0372,63.0606,63.0216,63.0372,330700.0
2007-04-10 14:10:00,80.82,80.85,80.78,80.78,225700.0,63.0372,63.0606,63.006,63.006,225700.0
2007-04-10 14:15:00,80.78,80.82,80.65,80.81,248500.0,63.006,63.0372,62.9046,63.0294,248500.0
2007-04-10 14:20:00,80.8,80.81,80.76,80.8,263600.0,63.0216,63.0294,62.9904,63.0216,263600.0
2007-04-10 14:25:00,80.8,80.83,80.74,80.75,225800.0,63.0216,63.045,62.9748,62.9826,225800.0
2007-04-10 14:30:00,80.74,80.78,80.72,80.77,424600.0,62.9748,63.006,62.9592,62.9982,424600.0
2007-04-10 14:35:00,80.78,80.8,80.75,80.78,493800.0,63.006,63.0216,62.9826,63.006,493800.0
2007-04-10 14:40:00,80.78,80.8,80.76,80.77,68300.0,63.006,63.0216,62.9904,62.9982,68300.0
2007-04-10 14:45:00,80.76,80.82,80.76,80.82,678700.0,62.9904,63.0372,62.9904,63.0372,678700.0
2007-04-10 14:50:00,80.83,80.83,80.76,80.76,899600.0,63.045,63.045,62.9904,62.9904,899600.0
2007-04-10 14:55:00,80.75,80.79,80.75,80.79,193700.0,62.9826,63.0138,62.9826,63.0138,193700.0
2007-04-10 15:00:00,80.78,80.82,80.77,80.8,111600.0,63.006,63.0372,62.9982,63.0216,111600.0
2007-04-10 15:05:00,80.8,80.85,80.8,80.83,382800.0,63.0216,63.0606,63.0216,63.045,382800.0
2007-04-10 15:10:00,80.84,80.84,80.77,80.77,162000.0,63.0528,63.0528,62.9982,62.9982,162000.0
2007-04-10 15:15:00,80.77,80.8,80.75,80.79,182400.0,62.9982,63.0216,62.9826,63.0138,182400.0
2007-04-10 15:20:00,80.79,80.87,80.75,80.87,545800.0,63.0138,63.0762,62.9826,63.0762,545800.0
2007-04-10 15:25:00,80.86,80.87,80.82,80.86,427400.0,63.0684,63.0762,63.0372,63.0684,427400.0
2007-04-10 15:30:00,80.86,80.91,80.84,80.9,1016900.0,63.0684,63.1074,63.0528,63.0996,1016900.0
2007-04-10 15:35:00,80.9,80.94,80.89,80.91,772600.0,63.0996,63.1308,63.0918,63.1074,772600.0
2007-04-10 15:40:00,80.91,80.93,80.83,80.91,1061400.0,63.1074,63.123,63.045,63.1074,1061400.0
2007-04-10 15:45:00,80.9,80.92,80.83,80.83,779900.0,63.0996,63.1152,63.045,63.045,779900.0
2007-04-10 15:50:00,80.82,80.85,80.8,80.84,620000.0,63.0372,63.0606,63.0216,63.0528,620000.0
2007-04-10 15:55:00,80.83,80.87,80.8,80.85,666600.0,63.045,63.0762,63.0216,63.0606,666600.0
2007-04-10 16:00:00,80.86,80.86,80.56,80.83,1590300.0,63.0684,63.0684,62.8344,63.045,1590300.0
2007-04-10 16:05:00,80.84,80.84,80.79,80.8,223300.0,63.0528,63.0528,63.0138,63.0216,223300.0
2007-04-10 16:10:00,80.81,80.84,80.79,80.84,204700.0,63.0294,63.0528,63.0138,63.0528,204700.0
2007-04-11 09:30:00,80.87,80.9,80.65,80.72,1520200.0,63.0762,63.0996,62.9046,62.9592,1520200.0
2007-04-11 09:35:00,80.71,80.87,80.59,80.62,1256700.0,62.9514,63.0762,62.8578,62.8812,1256700.0
2007-04-11 09:40:00,80.62,80.64,80.54,80.59,758000.0,62.8812,62.8968,62.8188,62.8578,758000.0
2007-04-11 09:45:00,80.58,80.62,80.46,80.52,1080200.0,62.85,62.8812,62.7564,62.8032,1080200.0
2007-04-11 09:50:00,80.52,80.55,80.5,80.52,200900.0,62.8032,62.8266,62.7876,62.8032,200900.0
2007-04-11 09:55:00,80.53,80.54,80.48,80.51,325800.0,62.811,62.8188,62.772,62.7954,325800.0
2007-04-11 10:00:00,80.52,80.55,80.5,80.5,183700.0,62.8032,62.8266,62.7876,62.7876,183700.0
2007-04-11 10:05:00,80.5,80.56,80.48,80.51,519700.0,62.7876,62.8344,62.772,62.7954,519700.0
2007-04-11 10:10:00,80.51,80.55,80.5,80.52,249800.0,62.7954,62.8266,62.7876,62.8032,249800.0
2007-04-11 10:15:00,80.53,80.53,80.34,80.37,703700.0,62.811,62.811,62.6628,62.6862,703700.0
2007-04-11 10:20:00,80.37,80.41,80.19,80.25,1560800.0,62.6862,62.7174,62.5459,62.5927,1560800.0
2007-04-11 10:25:00,80.24,80.29,80.24,80.27,927900.0,62.5849,62.6239,62.5849,62.6083,927900.0
2007-04-11 10:30:00,80.27,80.28,80.2,80.26,603800.0,62.6083,62.6161,62.5537,62.6005,603800.0
2007-04-11 10:35:00,80.26,80.29,80.25,80.25,330300.0,62.6005,62.6239,62.5927,62.5927,330300.0
2007-04-11 10:40:00,80.25,80.26,80.15,80.15,587300.0,62.5927,62.6005,62.5147,62.5147,587300.0
2007-04-11 10:45:00,80.15,80.15,80.02,80.08,1651000.0,62.5147,62.5147,62.4133,62.4601,1651000.0
2007-04-11 10:50:00,80.07,80.08,79.95,80.02,1479100.0,62.4523,62.4601,62.3587,62.4133,1479100.0
2007-04-11 10:55:00,80.0,80.05,79.92,80.02,1599500.0,62.3977,62.4367,62.3353,62.4133,1599500.0
2007-04-11 11:00:00,80.03,80.14,80.02,80.1,1109000.0,62.4211,62.5069,62.4133,62.4757,1109000.0
2007-04-11 11:05:00,80.1,80.11,80.06,80.07,440400.0,62.4757,62.4835,62.4445,62.4523,440400.0
2007-04-11 11:10:00,80.07,80.11,80.06,80.1,353500.0,62.4523,62.4835,62.4445,62.4757,353500.0
2007-04-11 11:15:00,80.1,80.16,80.1,80.11,618300.0,62.4757,62.5225,62.4757,62.4835,618300.0
2007-04-11 11:20:00,80.11,80.21,80.11,80.19,595600.0,62.4835,62.5615,62.4835,62.5459,595600.0
2007-04-11 11:25:00,80.19,80.23,80.16,80.19,1032800.0,62.5459,62.5771,62.5225,62.5459,1032800.0
2007-04-11 11:30:00,80.19,80.2,80.13,80.14,463600.0,62.5459,62.5537,62.4991,62.5069,463600.0
2007-04-11 11:35:00,80.14,80.18,80.1,80.18,582200.0,62.5069,62.5381,62.4757,62.5381,582200.0
2007-04-11 11:40:00,80.18,80.21,80.15,80.19,376100.0,62.5381,62.5615,62.5147,62.5459,376100.0
2007-04-11 11:45:00,80.18,80.25,80.18,80.23,134300.0,62.5381,62.5927,62.5381,62.5771,134300.0
2007-04-11 11:50:00,80.22,80.29,80.22,80.23,721300.0,62.5693,62.6239,62.5693,62.5771,721300.0
2007-04-11 11:55:00,80.24,80.3,80.23,80.26,586600.0,62.5849,62.6317,62.5771,62.6005,586600.0
2007-04-11 12:00:00,80.25,80.36,80.24,80.34,492600.0,62.5927,62.6784,62.5849,62.6628,492600.0
2007-04-11 12:05:00,80.35,80.38,80.31,80.32,455000.0,62.6706,62.694,62.6395,62.6473,455000.0
2007-04-11 12:10:00,80.32,80.34,80.28,80.3,164700.0,62.6473,62.6628,62.6161,62.6317,164700.0
2007-04-11 12:15:00,80.3,80.31,80.26,80.3,561000.0,62.6317,62.6395,62.6005,62.6317,561000.0
2007-04-11 12:20:00,80.31,80.32,80.29,80.3,212600.0,62.6395,62.6473,62.6239,62.6317,212600.0
2007-04-11 12:25:00,80.3,80.3,80.29,80.29,232800.0,62.6317,62.6317,62.6239,62.6239,232800.0
2007-04-11 12:30:00,80.29,80.3,80.24,80.25,356500.0,62.6239,62.6317,62.5849,62.5927,356500.0
2007-04-11 12:35:00,80.25,80.27,80.24,80.27,526000.0,62.5927,62.6083,62.5849,62.6083,526000.0
2007-04-11 12:40:00,80.26,80.29,80.25,80.29,43800.0,62.6005,62.6239,62.5927,62.6239,43800.0
2007-04-11 12:45:00,80.29,80.33,80.29,80.31,81300.0,62.6239,62.6551,62.6239,62.6395,81300.0
2007-04-11 12:50:00,80.3,80.35,80.28,80.33,247400.0,62.6317,62.6706,62.6161,62.6551,247400.0
2007-04-11 12:55:00,80.33,80.39,80.32,80.34,215500.0,62.6551,62.7018,62.6473,62.6628,215500.0
2007-04-11 13:00:00,80.33,80.36,80.3,80.36,151200.0,62.6551,62.6784,62.6317,62.6784,151200.0
2007-04-11 13:05:00,80.36,80.46,80.36,80.44,456700.0,62.6784,62.7564,62.6784,62.7408,456700.0
2007-04-11 13:10:00,80.44,80.48,80.42,80.43,946200.0,62.7408,62.772,62.7252,62.733,946200.0
2007-04-11 13:15:00,80.44,80.47,80.43,80.46,299700.0,62.7408,62.7642,62.733,62.7564,299700.0
2007-04-11 13:20:00,80.46,80.47,80.42,80.42,244100.0,62.7564,62.7642,62.7252,62.7252,244100.0
2007-04-11 13:25:00,80.43,80.46,80.43,80.45,209200.0,62.733,62.7564,62.733,62.7486,209200.0
2007-04-11 13:30:00,80.46,80.49,80.45,80.49,227500.0,62.7564,62.7798,62.7486,62.7798,227500.0
2007-04-11 13:35:00,80.49,80.52,80.47,80.48,448900.0,62.7798,62.8032,62.7642,62.772,448900.0
2007-04-11 13:40:00,80.49,80.52,80.47,80.5,96700.0,62.7798,62.8032,62.7642,62.7876,96700.0
2007-04-11 13:45:00,80.5,80.54,80.47,80.49,435900.0,62.7876,62.8188,62.7642,62.7798,435900.0
2007-04-11 13:50:00,80.49,80.5,80.44,80.44,707200.0,62.7798,62.7876,62.7408,62.7408,707200.0
2007-04-11 13:55:00,80.44,80.44,80.41,80.41,454400.0,62.7408,62.7408,62.7174,62.7174,454400.0
2007-04-11 14:00:00,80.41,80.41,80.14,80.2,3369600.0,62.7174,62.7174,62.5069,62.5537,3369600.0
2007-04-11 14:05:00,80.2,80.25,80.04,80.11,1187900.0,62.5537,62.5927,62.4289,62.4835,1187900.0
2007-04-11 14:10:00,80.11,80.18,80.05,80.18,960600.0,62.4835,62.5381,62.4367,62.5381,960600.0
2007-04-11 14:15:00,80.18,80.18,80.05,80.11,812500.0,62.5381,62.5381,62.4367,62.4835,812500.0
2007-04-11 14:20:00,80.11,80.3,80.1,80.18,676300.0,62.4835,62.6317,62.4757,62.5381,676300.0
2007-04-11 14:25:00,80.18,80.22,80.14,80.16,494700.0,62.5381,62.5693,62.5069,62.5225,494700.0
2007-04-11 14:30:00,80.16,80.16,79.98,80.09,809300.0,62.5225,62.5225,62.3821,62.4679,809300.0
2007-04-11 14:35:00,80.09,80.11,79.96,80.02,1224700.0,62.4679,62.4835,62.3665,62.4133,1224700.0
2007-04-11 14:40:00,80.01,80.03,79.85,79.87,1729500.0,62.4055,62.4211,62.2807,62.2963,1729500.0
2007-04-11 14:45:00,79.88,79.92,79.8,79.9,656200.0,62.3041,62.3353,62.2417,62.3197,656200.0
2007-04-11 14:50:00,79.89,80.1,79.89,79.94,777700.0,62.3119,62.4757,62.3119,62.3509,777700.0
2007-04-11 14:55:00,79.94,80.01,79.93,80.01,363600.0,62.3509,62.4055,62.3431,62.4055,363600.0
2007-04-11 15:00:00,80.01,80.07,79.95,80.01,559100.0,62.4055,62.4523,62.3587,62.4055,559100.0
2007-04-11 15:05:00,80.01,80.03,79.93,79.96,1182300.0,62.4055,62.4211,62.3431,62.3665,1182300.0
2007-04-11 15:10:00,79.95,80.04,79.93,79.98,631900.0,62.3587,62.4289,62.3431,62.3821,631900.0
2007-04-11 15:15:00,79.98,80.02,79.97,80.01,240000.0,62.3821,62.4133,62.3743,62.4055,240000.0
2007-04-11 15:20:00,80.01,80.14,80.0,80.11,1193900.0,62.4055,62.5069,62.3977,62.4835,1193900.0
2007-04-11 15:25:00,80.11,80.16,80.06,80.12,595900.0,62.4835,62.5225,62.4445,62.4913,595900.0
2007-04-11 15:30:00,80.11,80.15,80.09,80.14,174100.0,62.4835,62.5147,62.4679,62.5069,174100.0
2007-04-11 15:35:00,80.15,80.19,80.14,80.14,348200.0,62.5147,62.5459,62.5069,62.5069,348200.0
2007-04-11 15:40:00,80.13,80.16,80.12,80.15,437500.0,62.4991,62.5225,62.4913,62.5147,437500.0
2007-04-11 15:45:00,80.15,80.22,80.14,80.15,593900.0,62.5147,62.5693,62.5069,62.5147,593900.0
2007-04-11 15:50:00,80.16,80.17,80.14,80.14,601100.0,62.5225,62.5303,62.5069,62.5069,601100.0
2007-04-11 15:55:00,80.14,80.27,80.14,80.26,1508800.0,62.5069,62.6083,62.5069,62.6005,1508800.0
2007-04-11 16:00:00,80.25,80.31,80.25,80.28,663800.0,62.5927,62.6395,62.5927,62.6161,663800.0
2007-04-11 16:05:00,80.29,80.31,80.0,80.28,295800.0,62.6239,62.6395,62.3977,62.6161,295800.0
2007-04-11 16:10:00,80.28,80.3,80.28,80.3,115200.0,62.6161,62.6317,62.6161,62.6317,115200.0
2007-04-12 09:30:00,80.09,80.19,79.99,79.99,1057300.0,62.4679,62.5459,62.3899,62.3899,1057300.0
2007-04-12 09:35:00,79.99,80.06,79.95,79.97,728600.0,62.3899,62.4445,62.3587,62.3743,728600.0
2007-04-12 09:40:00,79.97,79.98,79.73,79.73,1115200.0,62.3743,62.3821,62.1871,62.1871,1115200.0
2007-04-12 09:45:00,79.73,79.79,79.69,79.77,1342900.0,62.1871,62.2339,62.1559,62.2183,1342900.0
2007-04-12 09:50:00,79.77,79.8,79.72,79.72,677500.0,62.2183,62.2417,62.1793,62.1793,677500.0
2007-04-12 09:55:00,79.71,79.79,79.67,79.76,752300.0,62.1715,62.2339,62.1403,62.2105,752300.0
2007-04-12 10:00:00,79.76,79.97,79.74,79.97,1753900.0,62.2105,62.3743,62.1949,62.3743,1753900.0
2007-04-12 10:05:00,80.0,80.01,79.93,79.96,1461900.0,62.3977,62.4055,62.3431,62.3665,1461900.0
2007-04-12 10:10:00,79.96,79.96,79.88,79.95,705300.0,62.3665,62.3665,62.3041,62.3587,705300.0
2007-04-12 10:15:00,79.94,79.99,79.91,79.99,401200.0,62.3509,62.3899,62.3275,62.3899,401200.0
2007-04-12 10:20:00,79.99,80.14,79.97,80.11,690400.0,62.3899,62.5069,62.3743,62.4835,690400.0
2007-04-12 10:25:00,80.11,80.21,80.1,80.19,974500.0,62.4835,62.5615,62.4757,62.5459,974500.0
2007-04-12 10:30:00,80.19,80.2,80.13,80.13,334700.0,62.5459,62.5537,62.4991,62.4991,334700.0
2007-04-12 10:35:00,80.12,80.21,80.08,80.08,1092800.0,62.4913,62.5615,62.4601,62.4601,1092800.0
2007-04-12 10:40:00,80.08,80.1,80.04,80.08,871800.0,62.4601,62.4757,62.4289,62.4601,871800.0
2007-04-12 10:45:00,80.08,80.26,80.08,80.22,1186300.0,62.4601,62.6005,62.4601,62.5693,1186300.0
2007-04-12 10:50:00,80.22,80.35,80.22,80.28,732900.0,62.5693,62.6706,62.5693,62.6161,732900.0
2007-04-12 10:55:00,80.28,80.32,80.26,80.28,944400.0,62.6161,62.6473,62.6005,62.6161,944400.0
2007-04-12 11:00:00,80.27,80.32,80.23,80.29,298600.0,62.6083,62.6473,62.5771,62.6239,298600.0
2007-04-12 11:05:00,80.3,80.32,80.27,80.3,645800.0,62.6317,62.6473,62.6083,62.6317,645800.0
2007-04-12 11:10:00,80.3,80.34,80.24,80.24,288800.0,62.6317,62.6628,62.5849,62.5849,288800.0
2007-04-12 11:15:00,80.25,80.27,80.21,80.23,184200.0,62.5927,62.6083,62.5615,62.5771,184200.0
2007-04-12 11:20:00,80.23,80.28,80.18,80.21,216300.0,62.5771,62.6161,62.5381,62.5615,216300.0
2007-04-12 11:25:00,80.21,80.26,80.19,80.24,143500.0,62.5615,62.6005,62.5459,62.5849,143500.0
2007-04-12 11:30:00,80.25,80.3,80.19,80.26,301800.0,62.5927,62.6317,62.5459,62.6005,301800.0
2007-04-12 11:35:00,80.26,80.26,80.21,80.21,460400.0,62.6005,62.6005,62.5615,62.5615,460400.0
2007-04-12 11:40:00,80.22,80.22,80.11,80.16,950600.0,62.5693,62.5693,62.4835,62.5225,950600.0
2007-04-12 11:45:00,80.16,80.18,80.15,80.17,131800.0,62.5225,62.5381,62.5147,62.5303,131800.0
2007-04-12 11:50:00,80.17,80.22,80.16,80.21,123500.0,62.5303,62.5693,62.5225,62.5615,123500.0
2007-04-12 11:55:00,80.2,80.22,80.19,80.21,201600.0,62.5537,62.5693,62.5459,62.5615,201600.0
2007-04-12 12:00:00,80.22,80.48,80.21,80.43,1504300.0,62.5693,62.772,62.5615,62.733,1504300.0
2007-04-12 12:05:00,80.44,80.53,80.44,80.52,694100.0,62.7408,62.811,62.7408,62.8032,694100.0
2007-04-12 12:10:00,80.53,80.55,80.47,80.5,389600.0,62.811,62.8266,62.7642,62.7876,389600.0
2007-04-12 12:15:00,80.51,80.56,80.5,80.51,498900.0,62.7954,62.8344,62.7876,62.7954,498900.0
2007-04-12 12:20:00,80.52,80.52,80.46,80.5,258200.0,62.8032,62.8032,62.7564,62.7876,258200.0
2007-04-12 12:25:00,80.5,80.5,80.48,80.49,128900.0,62.7876,62.7876,62.772,62.7798,128900.0
2007-04-12 12:30:00,80.49,80.49,80.43,80.44,250800.0,62.7798,62.7798,62.733,62.7408,250800.0
2007-04-12 12:35:00,80.43,80.46,80.42,80.46,137800.0,62.733,62.7564,62.7252,62.7564,137800.0
2007-04-12 12:40:00,80.46,80.49,80.44,80.45,129000.0,62.7564,62.7798,62.7408,62.7486,129000.0
2007-04-12 12:45:00,80.45,80.46,80.4,80.4,370900.0,62.7486,62.7564,62.7096,62.7096,370900.0
2007-04-12 12:50:00,80.4,80.46,80.4,80.45,106900.0,62.7096,62.7564,62.7096,62.7486,106900.0
2007-04-12 12:55:00,80.46,80.5,80.41,80.5,77700.0,62.7564,62.7876,62.7174,62.7876,77700.0
2007-04-12 13:00:00,80.49,80.55,80.46,80.55,408300.0,62.7798,62.8266,62.7564,62.8266,408300.0
2007-04-12 13:05:00,80.55,80.59,80.53,80.56,257600.0,62.8266,62.8578,62.811,62.8344,257600.0
2007-04-12 13:10:00,80.55,80.56,80.49,80.54,267700.0,62.8266,62.8344,62.7798,62.8188,267700.0
2007-04-12 13:15:00,80.54,80.57,80.52,80.55,258700.0,62.8188,62.8422,62.8032,62.8266,258700.0
2007-04-12 13:20:00,80.54,80.65,80.52,80.65,590600.0,62.8188,62.9046,62.8032,62.9046,590600.0
2007-04-12 13:25:00,80.65,80.67,80.59,80.66,248900.0,62.9046,62.9202,62.8578,62.9124,248900.0
2007-04-12 13:30:00,80.66,80.76,80.66,80.75,1124700.0,62.9124,62.9904,62.9124,62.9826,1124700.0
2007-04-12 13:35:00,80.76,80.79,80.72,80.75,880600.0,62.9904,63.0138,62.9592,62.9826,880600.0
2007-04-12 13:40:00,80.75,80.75,80.7,80.73,258700.0,62.9826,62.9826,62.9436,62.967,258700.0
2007-04-12 13:45:00,80.73,80.73,80.69,80.71,177200.0,62.967,62.967,62.9358,62.9514,177200.0
2007-04-12 13:50:00,80.72,80.77,80.7,80.75,218300.0,62.9592,62.9982,62.9436,62.9826,218300.0
2007-04-12 13:55:00,80.74,80.76,80.65,80.65,259700.0,62.9748,62.9904,62.9046,62.9046,259700.0
2007-04-12 14:00:00,80.64,80.69,80.63,80.67,194000.0,62.8968,62.9358,62.889,62.9202,194000.0
2007-04-12 14:05:00,80.67,80.68,80.63,80.68,104700.0,62.9202,62.928,62.889,62.928,104700.0
2007-04-12 14:10:00,80.68,80.72,80.65,80.7,188600.0,62.928,62.9592,62.9046,62.9436,188600.0
2007-04-12 14:15:00,80.7,80.73,80.7,80.7,117000.0,62.9436,62.967,62.9436,62.9436,117000.0
2007-04-12 14:20:00,80.7,80.71,80.67,80.67,302700.0,62.9436,62.9514,62.9202,62.9202,302700.0
2007-04-12 14:25:00,80.68,80.68,80.61,80.62,449100.0,62.928,62.928,62.8734,62.8812,449100.0
2007-04-12 14:30:00,80.61,80.63,80.61,80.61,526600.0,62.8734,62.889,62.8734,62.8734,526600.0
2007-04-12 14:35:00,80.61,80.66,80.61,80.64,334200.0,62.8734,62.9124,62.8734,62.8968,334200.0
2007-04-12 14:40:00,80.65,80.7,80.64,80.69,361100.0,62.9046,62.9436,62.8968,62.9358,361100.0
2007-04-12 14:45:00,80.69,80.69,80.64,80.66,335700.0,62.9358,62.9358,62.8968,62.9124,335700.0
2007-04-12 14:50:00,80.68,80.81,80.68,80.74,358600.0,62.928,63.0294,62.928,62.9748,358600.0
2007-04-12 14:55:00,80.75,80.75,80.63,80.64,1086400.0,62.9826,62.9826,62.889,62.8968,1086400.0
2007-04-12 15:00:00,80.65,80.69,80.65,80.66,186100.0,62.9046,62.9358,62.9046,62.9124,186100.0
2007-04-12 15:05:00,80.67,80.72,80.66,80.7,73900.0,62.9202,62.9592,62.9124,62.9436,73900.0
2007-04-12 15:10:00,80.7,80.74,80.68,80.69,75700.0,62.9436,62.9748,62.928,62.9358,75700.0
2007-04-12 15:15:00,80.69,80.72,80.66,80.67,146000.0,62.9358,62.9592,62.9124,62.9202,146000.0
2007-04-12 15:20:00,80.68,80.76,80.67,80.76,191300.0,62.928,62.9904,62.9202,62.9904,191300.0
2007-04-12 15:25:00,80.75,80.78,80.74,80.75,419800.0,62.9826,63.006,62.9748,62.9826,419800.0
2007-04-12 15:30:00,80.75,80.81,80.74,80.79,1148000.0,62.9826,63.0294,62.9748,63.0138,1148000.0
2007-04-12 15:35:00,80.79,80.85,80.79,80.85,555200.0,63.0138,63.0606,63.0138,63.0606,555200.0
2007-04-12 15:40:00,80.85,80.85,80.8,80.85,833200.0,63.0606,63.0606,63.0216,63.0606,833200.0
2007-04-12 15:45:00,80.85,80.86,80.81,80.85,610300.0,63.0606,63.0684,63.0294,63.0606,610300.0
2007-04-12 15:50:00,80.84,80.92,80.84,80.88,1126400.0,63.0528,63.1152,63.0528,63.084,1126400.0
2007-04-12 15:55:00,80.87,80.91,80.85,80.88,1115200.0,63.0762,63.1074,63.0606,63.084,1115200.0
2007-04-12 16:00:00,80.89,80.89,80.8,80.85,435200.0,63.0918,63.0918,63.0216,63.0606,435200.0
2007-04-12 16:05:00,80.84,80.85,80.82,80.85,178100.0,63.0528,63.0606,63.0372,63.0606,178100.0
2007-04-12 16:10:00,80.84,80.84,80.82,80.82,108500.0,63.0528,63.0528,63.0372,63.0372,108500.0
2007-04-13 09:30:00,80.95,81.05,80.84,81.04,933100.0,63.1386,63.2166,63.0528,63.2088,933100.0
2007-04-13 09:35:00,81.04,81.04,80.81,80.81,473000.0,63.2088,63.2088,63.0294,63.0294,473000.0
2007-04-13 09:40:00,80.81,80.86,80.75,80.77,464400.0,63.0294,63.0684,62.9826,62.9982,464400.0
2007-04-13 09:45:00,80.76,80.86,80.72,80.82,419400.0,62.9904,63.0684,62.9592,63.0372,419400.0
2007-04-13 09:50:00,80.81,80.83,80.66,80.69,498000.0,63.0294,63.045,62.9124,62.9358,498000.0
2007-04-13 09:55:00,80.71,80.75,80.66,80.73,309100.0,62.9514,62.9826,62.9124,62.967,309100.0
2007-04-13 10:00:00,80.73,80.73,80.57,80.65,1389600.0,62.967,62.967,62.8422,62.9046,1389600.0
2007-04-13 10:05:00,80.65,80.68,80.54,80.57,675900.0,62.9046,62.928,62.8188,62.8422,675900.0
2007-04-13 10:10:00,80.56,80.6,80.53,80.58,530800.0,62.8344,62.8656,62.811,62.85,530800.0
2007-04-13 10:15:00,80.58,80.62,80.53,80.54,775700.0,62.85,62.8812,62.811,62.8188,775700.0
2007-04-13 10:20:00,80.53,80.64,80.53,80.62,818700.0,62.811,62.8968,62.811,62.8812,818700.0
2007-04-13 10:25:00,80.63,80.64,80.59,80.61,231000.0,62.889,62.8968,62.8578,62.8734,231000.0
2007-04-13 10:30:00,80.62,80.67,80.59,80.65,443100.0,62.8812,62.9202,62.8578,62.9046,443100.0
2007-04-13 10:35:00,80.64,80.83,80.64,80.78,338600.0,62.8968,63.045,62.8968,63.006,338600.0
2007-04-13 10:40:00,80.78,80.86,80.76,80.84,258900.0,63.006,63.0684,62.9904,63.0528,258900.0
2007-04-13 10:45:00,80.84,80.85,80.78,80.79,144200.0,63.0528,63.0606,63.006,63.0138,144200.0
2007-04-13 10:50:00,80.79,80.84,80.76,80.76,166400.0,63.0138,63.0528,62.9904,62.9904,166400.0
2007-04-13 10:55:00,80.76,80.79,80.75,80.79,225200.0,62.9904,63.0138,62.9826,63.0138,225200.0
2007-04-13 11:00:00,80.79,80.89,80.79,80.87,763700.0,63.0138,63.0918,63.0138,63.0762,763700.0
2007-04-13 11:05:00,80.88,80.92,80.75,80.83,564500.0,63.084,63.1152,62.9826,63.045,564500.0
2007-04-13 11:10:00,80.83,80.85,80.79,80.83,106700.0,63.045,63.0606,63.0138,63.045,106700.0
2007-04-13 11:15:00,80.84,80.86,80.76,80.79,173100.0,63.0528,63.0684,62.9904,63.0138,173100.0
2007-04-13 11:20:00,80.78,80.81,80.77,80.8,153100.0,63.006,63.0294,62.9982,63.0216,153100.0
2007-04-13 11:25:00,80.8,80.83,80.8,80.81,125100.0,63.0216,63.045,63.0216,63.0294,125100.0
2007-04-13 11:30:00,80.81,80.86,80.77,80.86,194800.0,63.0294,63.0684,62.9982,63.0684,194800.0
2007-04-13 11:35:00,80.86,80.88,80.84,80.87,103700.0,63.0684,63.084,63.0528,63.0762,103700.0
2007-04-13 11:40:00,80.87,80.9,80.84,80.86,157600.0,63.0762,63.0996,63.0528,63.0684,157600.0
2007-04-13 11:45:00,80.87,80.94,80.86,80.93,202100.0,63.0762,63.1308,63.0684,63.123,202100.0
2007-04-13 11:50:00,80.94,80.95,80.9,80.91,154600.0,63.1308,63.1386,63.0996,63.1074,154600.0
2007-04-13 11:55:00,80.92,80.95,80.89,80.94,281200.0,63.1152,63.1386,63.0918,63.1308,281200.0
2007-04-13 12:00:00,80.94,80.94,80.91,80.94,49600.0,63.1308,63.1308,63.1074,63.1308,49600.0
2007-04-13 12:05:00,80.94,80.99,80.91,80.93,127800.0,63.1308,63.1698,63.1074,63.123,127800.0
2007-04-13 12:10:00,80.92,80.93,80.89,80.9,83800.0,63.1152,63.123,63.0918,63.0996,83800.0
2007-04-13 12:15:00,80.9,80.91,80.85,80.86,979000.0,63.0996,63.1074,63.0606,63.0684,979000.0
2007-04-13 12:20:00,80.88,80.9,80.85,80.89,381600.0,63.084,63.0996,63.0606,63.0918,381600.0
2007-04-13 12:25:00,80.89,80.9,80.84,80.88,144300.0,63.0918,63.0996,63.0528,63.084,144300.0
2007-04-13 12:30:00,80.87,80.88,80.84,80.85,62600.0,63.0762,63.084,63.0528,63.0606,62600.0
2007-04-13 12:35:00,80.86,80.91,80.86,80.89,62100.0,63.0684,63.1074,63.0684,63.0918,62100.0
2007-04-13 12:40:00,80.9,80.9,80.86,80.89,727900.0,63.0996,63.0996,63.0684,63.0918,727900.0
2007-04-13 12:45:00,80.9,80.94,80.89,80.91,22000.0,63.0996,63.1308,63.0918,63.1074,22000.0
2007-04-13 12:50:00,80.92,80.92,80.87,80.9,319300.0,63.1152,63.1152,63.0762,63.0996,319300.0
2007-04-13 12:55:00,80.9,80.97,80.89,80.89,606400.0,63.0996,63.1542,63.0918,63.0918,606400.0
2007-04-13 13:00:00,80.9,80.91,80.87,80.9,318700.0,63.0996,63.1074,63.0762,63.0996,318700.0
2007-04-13 13:05:00,80.89,80.93,80.86,80.91,152600.0,63.0918,63.123,63.0684,63.1074,152600.0
2007-04-13 13:10:00,80.91,80.93,80.87,80.87,53400.0,63.1074,63.123,63.0762,63.0762,53400.0
2007-04-13 13:15:00,80.87,80.88,80.83,80.86,160800.0,63.0762,63.084,63.045,63.0684,160800.0
2007-04-13 13:20:00,80.87,80.88,80.84,80.85,120800.0,63.0762,63.084,63.0528,63.0606,120800.0
2007-04-13 13:25:00,80.86,80.86,80.84,80.84,30400.0,63.0684,63.0684,63.0528,63.0528,30400.0
2007-04-13 13:30:00,80.84,80.94,80.84,80.91,71600.0,63.0528,63.1308,63.0528,63.1074,71600.0
2007-04-13 13:35:00,80.91,80.92,80.88,80.91,142700.0,63.1074,63.1152,63.084,63.1074,142700.0
2007-04-13 13:40:00,80.92,80.94,80.9,80.93,63300.0,63.1152,63.1308,63.0996,63.123,63300.0
2007-04-13 13:45:00,80.94,80.96,80.91,80.95,156300.0,63.1308,63.1464,63.1074,63.1386,156300.0
2007-04-13 13:50:00,80.96,80.96,80.91,80.91,80000.0,63.1464,63.1464,63.1074,63.1074,80000.0
2007-04-13 13:55:00,80.91,81.0,80.9,80.99,326100.0,63.1074,63.1776,63.0996,63.1698,326100.0
2007-04-13 14:00:00,80.99,80.99,80.94,80.96,164800.0,63.1698,63.1698,63.1308,63.1464,164800.0
2007-04-13 14:05:00,80.95,80.96,80.89,80.92,306500.0,63.1386,63.1464,63.0918,63.1152,306500.0
2007-04-13 14:10:00,80.92,80.94,80.88,80.9,127300.0,63.1152,63.1308,63.084,63.0996,127300.0
2007-04-13 14:15:00,80.91,80.92,80.9,80.92,41800.0,63.1074,63.1152,63.0996,63.1152,41800.0
2007-04-13 14:20:00,80.93,80.96,80.92,80.94,105400.0,63.123,63.1464,63.1152,63.1308,105400.0
2007-04-13 14:25:00,80.94,80.96,80.89,80.92,275900.0,63.1308,63.1464,63.0918,63.1152,275900.0
2007-04-13 14:30:00,80.93,80.94,80.92,80.93,64200.0,63.123,63.1308,63.1152,63.123,64200.0
2007-04-13 14:35:00,80.93,80.95,80.92,80.92,121400.0,63.123,63.1386,63.1152,63.1152,121400.0
2007-04-13 14:40:00,80.93,81.04,80.93,81.04,504100.0,63.123,63.2088,63.123,63.2088,504100.0
2007-04-13 14:45:00,81.03,81.18,81.02,81.13,1490000.0,63.201,63.318,63.1932,63.279,1490000.0
2007-04-13 14:50:00,81.13,81.19,81.09,81.09,478200.0,63.279,63.3258,63.2478,63.2478,478200.0
2007-04-13 14:55:00,81.1,81.14,81.1,81.12,419300.0,63.2556,63.2868,63.2556,63.2712,419300.0
2007-04-13 15:00:00,81.13,81.14,81.09,81.12,616700.0,63.279,63.2868,63.2478,63.2712,616700.0
2007-04-13 15:05:00,81.13,81.18,81.12,81.16,562200.0,63.279,63.318,63.2712,63.3024,562200.0
2007-04-13 15:10:00,81.15,81.19,81.15,81.17,243500.0,63.2946,63.3258,63.2946,63.3102,243500.0
2007-04-13 15:15:00,81.18,81.19,81.12,81.18,464100.0,63.318,63.3258,63.2712,63.318,464100.0
2007-04-13 15:20:00,81.19,81.22,81.13,81.15,320800.0,63.3258,63.3492,63.279,63.2946,320800.0
2007-04-13 15:25:00,81.14,81.17,81.12,81.14,108800.0,63.2868,63.3102,63.2712,63.2868,108800.0
2007-04-13 15:30:00,81.14,81.17,81.13,81.14,298300.0,63.2868,63.3102,63.279,63.2868,298300.0
2007-04-13 15:35:00,81.14,81.19,81.14,81.18,190800.0,63.2868,63.3258,63.2868,63.318,190800.0
2007-04-13 15:40:00,81.18,81.21,81.17,81.19,416700.0,63.318,63.3414,63.3102,63.3258,416700.0
2007-04-13 15:45:00,81.19,81.2,81.16,81.19,207100.0,63.3258,63.3336,63.3024,63.3258,207100.0
2007-04-13 15:50:00,81.19,81.28,81.18,81.27,670500.0,63.3258,63.396,63.318,63.3882,670500.0
2007-04-13 15:55:00,81.27,81.33,81.25,81.33,1121200.0,63.3882,63.435,63.3726,63.435,1121200.0
2007-04-13 16:00:00,81.33,81.4,81.33,81.39,691900.0,63.435,63.4896,63.435,63.4818,691900.0
2007-04-13 16:05:00,81.39,81.39,81.34,81.35,204300.0,63.4818,63.4818,63.4428,63.4506,204300.0
2007-04-13 16:10:00,81.35,81.38,81.33,81.38,405200.0,63.4506,63.474,63.435,63.474,405200.0
2007-04-16 09:30:00,81.81,82.0,81.8,81.97,2925500.0,63.8094,63.9576,63.8016,63.9342,2925500.0
2007-04-16 09:35:00,81.98,82.1,81.95,82.03,2242000.0,63.942,64.0356,63.9186,63.981,2242000.0
2007-04-16 09:40:00,82.03,82.16,82.02,82.14,979600.0,63.981,64.0824,63.9732,64.0668,979600.0
2007-04-16 09:45:00,82.14,82.2,82.11,82.19,1223000.0,64.0668,64.1136,64.0434,64.1058,1223000.0
2007-04-16 09:50:00,82.18,82.19,82.06,82.09,940100.0,64.098,64.1058,64.0044,64.0278,940100.0
2007-04-16 09:55:00,82.07,82.12,81.99,81.99,1041600.0,64.0122,64.0512,63.9498,63.9498,1041600.0
2007-04-16 10:00:00,82.0,82.12,81.99,82.12,754900.0,63.9576,64.0512,63.9498,64.0512,754900.0
2007-04-16 10:05:00,82.12,82.13,82.04,82.06,484700.0,64.0512,64.059,63.9888,64.0044,484700.0
2007-04-16 10:10:00,82.07,82.14,82.06,82.07,716400.0,64.0122,64.0668,64.0044,64.0122,716400.0
2007-04-16 10:15:00,82.08,82.08,81.96,81.97,613800.0,64.02,64.02,63.9264,63.9342,613800.0
2007-04-16 10:20:00,81.97,82.03,81.97,81.98,315700.0,63.9342,63.981,63.9342,63.942,315700.0
2007-04-16 10:25:00,81.97,82.03,81.97,82.0,142800.0,63.9342,63.981,63.9342,63.9576,142800.0
2007-04-16 10:30:00,82.0,82.01,81.97,82.01,255100.0,63.9576,63.9654,63.9342,63.9654,255100.0
2007-04-16 10:35:00,82.0,82.1,82.0,82.09,338900.0,63.9576,64.0356,63.9576,64.0278,338900.0
2007-04-16 10:40:00,82.09,82.2,82.0,82.19,653100.0,64.0278,64.1136,63.9576,64.1058,653100.0
2007-04-16 10:45:00,82.18,82.21,82.16,82.18,1305000.0,64.098,64.1214,64.0824,64.098,1305000.0
2007-04-16 10:50:00,82.19,82.28,82.18,82.27,972100.0,64.1058,64.176,64.098,64.1682,972100.0
2007-04-16 10:55:00,82.27,82.27,82.23,82.24,222000.0,64.1682,64.1682,64.137,64.1448,222000.0
2007-04-16 11:00:00,82.24,82.25,82.2,82.23,456900.0,64.1448,64.1526,64.1136,64.137,456900.0
2007-04-16 11:05:00,82.23,82.28,82.22,82.27,301700.0,64.137,64.176,64.1292,64.1682,301700.0
2007-04-16 11:10:00,82.26,82.27,82.21,82.25,85300.0,64.1604,64.1682,64.1214,64.1526,85300.0
2007-04-16 11:15:00,82.24,82.24,82.19,82.22,240900.0,64.1448,64.1448,64.1058,64.1292,240900.0
2007-04-16 11:20:00,82.22,82.23,82.2,82.2,114300.0,64.1292,64.137,64.1136,64.1136,114300.0
2007-04-16 11:25:00,82.2,82.24,82.19,82.23,148200.0,64.1136,64.1448,64.1058,64.137,148200.0
2007-04-16 11:30:00,82.22,82.28,82.21,82.28,352600.0,64.1292,64.176,64.1214,64.176,352600.0
2007-04-16 11:35:00,82.28,82.29,82.25,82.29,2172400.0,64.176,64.1838,64.1526,64.1838,2172400.0
2007-04-16 11:40:00,82.28,82.35,82.27,82.34,415800.0,64.176,64.2306,64.1682,64.2228,415800.0
2007-04-16 11:45:00,82.34,82.43,82.33,82.41,324200.0,64.2228,64.293,64.215,64.2774,324200.0
2007-04-16 11:50:00,82.41,82.43,82.31,82.32,333500.0,64.2774,64.293,64.1994,64.2072,333500.0
2007-04-16 11:55:00,82.33,82.35,82.31,82.32,220000.0,64.215,64.2306,64.1994,64.2072,220000.0
2007-04-16 12:00:00,82.32,82.34,82.29,82.31,272500.0,64.2072,64.2228,64.1838,64.1994,272500.0
2007-04-16 12:05:00,82.32,82.34,82.3,82.34,247600.0,64.2072,64.2228,64.1916,64.2228,247600.0
2007-04-16 12:10:00,82.34,82.35,82.27,82.27,185300.0,64.2228,64.2306,64.1682,64.1682,185300.0
2007-04-16 12:15:00,82.28,82.28,82.26,82.28,258600.0,64.176,64.176,64.1604,64.176,258600.0
2007-04-16 12:20:00,82.29,82.33,82.27,82.27,177900.0,64.1838,64.215,64.1682,64.1682,177900.0
2007-04-16 12:25:00,82.28,82.28,82.26,82.27,140700.0,64.176,64.176,64.1604,64.1682,140700.0
2007-04-16 12:30:00,82.26,82.29,82.25,82.26,365200.0,64.1604,64.1838,64.1526,64.1604,365200.0
2007-04-16 12:35:00,82.26,82.31,82.25,82.29,203800.0,64.1604,64.1994,64.1526,64.1838,203800.0
2007-04-16 12:40:00,82.3,82.31,82.26,82.29,190100.0,64.1916,64.1994,64.1604,64.1838,190100.0
2007-04-16 12:45:00,82.29,82.3,82.27,82.28,52800.0,64.1838,64.1916,64.1682,64.176,52800.0
2007-04-16 12:50:00,82.29,82.3,82.27,82.29,88200.0,64.1838,64.1916,64.1682,64.1838,88200.0
2007-04-16 12:55:00,82.29,82.29,82.26,82.26,149300.0,64.1838,64.1838,64.1604,64.1604,149300.0
2007-04-16 13:00:00,82.27,82.28,82.23,82.25,247300.0,64.1682,64.176,64.137,64.1526,247300.0
2007-04-16 13:05:00,82.26,82.3,82.25,82.28,181900.0,64.1604,64.1916,64.1526,64.176,181900.0
2007-04-16 13:10:00,82.29,82.3,82.26,82.27,142000.0,64.1838,64.1916,64.1604,64.1682,142000.0
2007-04-16 13:15:00,82.27,82.32,82.26,82.32,531900.0,64.1682,64.2072,64.1604,64.2072,531900.0
2007-04-16 13:20:00,82.32,82.32,82.28,82.29,725600.0,64.2072,64.2072,64.176,64.1838,725600.0
2007-04-16 13:25:00,82.29,82.3,82.28,82.29,45100.0,64.1838,64.1916,64.176,64.1838,45100.0
2007-04-16 13:30:00,82.28,82.31,82.28,82.31,76600.0,64.176,64.1994,64.176,64.1994,76600.0
2007-04-16 13:35:00,82.3,82.32,82.29,82.31,151800.0,64.1916,64.2072,64.1838,64.1994,151800.0
2007-04-16 13:40:00,82.31,82.31,82.27,82.28,266400.0,64.1994,64.1994,64.1682,64.176,266400.0
2007-04-16 13:45:00,82.29,82.3,82.27,82.28,162600.0,64.1838,64.1916,64.1682,64.176,162600.0
2007-04-16 13:50:00,82.29,82.29,82.24,82.25,182300.0,64.1838,64.1838,64.1448,64.1526,182300.0
2007-04-16 13:55:00,82.25,82.25,82.17,82.17,311700.0,64.1526,64.1526,64.0902,64.0902,311700.0
2007-04-16 14:00:00,82.18,82.2,82.16,82.19,418400.0,64.098,64.1136,64.0824,64.1058,418400.0
2007-04-16 14:05:00,82.19,82.2,82.17,82.18,144700.0,64.1058,64.1136,64.0902,64.098,144700.0
2007-04-16 14:10:00,82.18,82.21,82.17,82.2,143400.0,64.098,64.1214,64.0902,64.1136,143400.0
2007-04-16 14:15:00,82.2,82.23,82.19,82.22,209300.0,64.1136,64.137,64.1058,64.1292,209300.0
2007-04-16 14:20:00,82.23,82.24,82.16,82.17,255100.0,64.137,64.1448,64.0824,64.0902,255100.0
2007-04-16 14:25:00,82.16,82.21,82.16,82.17,216600.0,64.0824,64.1214,64.0824,64.0902,216600.0
2007-04-16 14:30:00,82.17,82.19,82.15,82.18,324500.0,64.0902,64.1058,64.0746,64.098,324500.0
2007-04-16 14:35:00,82.19,82.26,82.17,82.24,255600.0,64.1058,64.1604,64.0902,64.1448,255600.0
2007-04-16 14:40:00,82.24,82.25,82.24,82.25,134300.0,64.1448,64.1526,64.1448,64.1526,134300.0
2007-04-16 14:45:00,82.25,82.29,82.24,82.29,462700.0,64.1526,64.1838,64.1448,64.1838,462700.0
2007-04-16 14:50:00,82.29,82.32,82.28,82.29,286500.0,64.1838,64.2072,64.176,64.1838,286500.0
2007-04-16 14:55:00,82.29,82.31,82.27,82.29,138300.0,64.1838,64.1994,64.1682,64.1838,138300.0
2007-04-16 15:00:00,82.3,82.32,82.28,82.3,205800.0,64.1916,64.2072,64.176,64.1916,205800.0
2007-04-16 15:05:00,82.3,82.35,82.29,82.35,641400.0,64.1916,64.2306,64.1838,64.2306,641400.0
2007-04-16 15:10:00,82.35,82.35,82.3,82.32,211500.0,64.2306,64.2306,64.1916,64.2072,211500.0
2007-04-16 15:15:00,82.33,82.35,82.32,82.34,227300.0,64.215,64.2306,64.2072,64.2228,227300.0
2007-04-16 15:20:00,82.34,82.37,82.33,82.36,264400.0,64.2228,64.2462,64.215,64.2384,264400.0
2007-04-16 15:25:00,82.36,82.39,82.36,82.38,384100.0,64.2384,64.2618,64.2384,64.254,384100.0
2007-04-16 15:30:00,82.38,82.42,82.35,82.41,644300.0,64.254,64.2852,64.2306,64.2774,644300.0
2007-04-16 15:35:00,82.42,82.53,82.39,82.48,1282300.0,64.2852,64.371,64.2618,64.332,1282300.0
2007-04-16 15:40:00,82.48,82.54,82.48,82.51,958500.0,64.332,64.3788,64.332,64.3554,958500.0
2007-04-16 15:45:00,82.51,82.51,82.47,82.48,477900.0,64.3554,64.3554,64.3242,64.332,477900.0
2007-04-16 15:50:00,82.47,82.52,82.47,82.52,729200.0,64.3242,64.3632,64.3242,64.3632,729200.0
2007-04-16 15:55:00,82.51,82.55,82.48,82.55,1598700.0,64.3554,64.3866,64.332,64.3866,1598700.0
2007-04-16 16:00:00,82.55,82.57,82.5,82.5,661600.0,64.3866,64.4022,64.3476,64.3476,661600.0
2007-04-16 16:05:00,82.51,82.52,82.44,82.44,840800.0,64.3554,64.3632,64.3008,64.3008,840800.0
2007-04-16 16:10:00,82.44,82.44,82.42,82.43,132100.0,64.3008,64.3008,64.2852,64.293,132100.0
2007-04-17 09:30:00,82.61,82.63,82.3,82.33,1873400.0,64.4334,64.449,64.1916,64.215,1873400.0
2007-04-17 09:35:00,82.32,82.43,82.32,82.4,1053200.0,64.2072,64.293,64.2072,64.2696,1053200.0
2007-04-17 09:40:00,82.4,82.4,82.24,82.29,1258300.0,64.2696,64.2696,64.1448,64.1838,1258300.0
2007-04-17 09:45:00,82.3,82.33,82.22,82.24,442200.0,64.1916,64.215,64.1292,64.1448,442200.0
2007-04-17 09:50:00,82.24,82.36,82.19,82.34,928900.0,64.1448,64.2384,64.1058,64.2228,928900.0
2007-04-17 09:55:00,82.34,82.38,82.32,82.37,625800.0,64.2228,64.254,64.2072,64.2462,625800.0
2007-04-17 10:00:00,82.36,82.45,82.36,82.44,737000.0,64.2384,64.3086,64.2384,64.3008,737000.0
2007-04-17 10:05:00,82.43,82.43,82.38,82.39,621300.0,64.293,64.293,64.254,64.2618,621300.0
2007-04-17 10:10:00,82.39,82.45,82.35,82.42,473500.0,64.2618,64.3086,64.2306,64.2852,473500.0
2007-04-17 10:15:00,82.42,82.58,82.42,82.56,769700.0,64.2852,64.41,64.2852,64.3944,769700.0
2007-04-17 10:20:00,82.56,82.61,82.4,82.55,882800.0,64.3944,64.4334,64.2696,64.3866,882800.0
2007-04-17 10:25:00,82.55,82.56,82.4,82.43,1070400.0,64.3866,64.3944,64.2696,64.293,1070400.0
2007-04-17 10:30:00,82.42,82.46,82.4,82.42,1294700.0,64.2852,64.3164,64.2696,64.2852,1294700.0
2007-04-17 10:35:00,82.41,82.45,82.31,82.33,1790900.0,64.2774,64.3086,64.1994,64.215,1790900.0
2007-04-17 10:40:00,82.34,82.39,82.28,82.38,605200.0,64.2228,64.2618,64.176,64.254,605200.0
2007-04-17 10:45:00,82.37,82.55,82.36,82.55,504000.0,64.2462,64.3866,64.2384,64.3866,504000.0
2007-04-17 10:50:00,82.55,82.58,82.52,82.56,417700.0,64.3866,64.41,64.3632,64.3944,417700.0
2007-04-17 10:55:00,82.56,82.56,82.49,82.5,168400.0,64.3944,64.3944,64.3398,64.3476,168400.0
2007-04-17 11:00:00,82.5,82.53,82.43,82.51,127300.0,64.3476,64.371,64.293,64.3554,127300.0
2007-04-17 11:05:00,82.51,82.52,82.45,82.51,269600.0,64.3554,64.3632,64.3086,64.3554,269600.0
2007-04-17 11:10:00,82.51,82.52,82.46,82.49,134500.0,64.3554,64.3632,64.3164,64.3398,134500.0
2007-04-17 11:15:00,82.49,82.5,82.4,82.45,381000.0,64.3398,64.3476,64.2696,64.3086,381000.0
2007-04-17 11:20:00,82.45,82.45,82.36,82.37,390400.0,64.3086,64.3086,64.2384,64.2462,390400.0
2007-04-17 11:25:00,82.36,82.5,82.35,82.39,180100.0,64.2384,64.3476,64.2306,64.2618,180100.0
2007-04-17 11:30:00,82.39,82.42,82.37,82.38,184100.0,64.2618,64.2852,64.2462,64.254,184100.0
2007-04-17 11:35:00,82.38,82.49,82.38,82.48,337400.0,64.254,64.3398,64.254,64.332,337400.0
2007-04-17 11:40:00,82.48,82.49,82.42,82.48,223300.0,64.332,64.3398,64.2852,64.332,223300.0
2007-04-17 11:45:00,82.48,82.5,82.43,82.45,324200.0,64.332,64.3476,64.293,64.3086,324200.0
2007-04-17 11:50:00,82.44,82.46,82.42,82.43,191700.0,64.3008,64.3164,64.2852,64.293,191700.0
2007-04-17 11:55:00,82.43,82.45,82.4,82.42,258300.0,64.293,64.3086,64.2696,64.2852,258300.0
2007-04-17 12:00:00,82.42,82.42,82.32,82.32,1064700.0,64.2852,64.2852,64.2072,64.2072,1064700.0
2007-04-17 12:05:00,82.33,82.37,82.32,82.33,109100.0,64.215,64.2462,64.2072,64.215,109100.0
2007-04-17 12:10:00,82.34,82.37,82.32,82.33,653700.0,64.2228,64.2462,64.2072,64.215,653700.0
2007-04-17 12:15:00,82.32,82.34,82.3,82.33,860100.0,64.2072,64.2228,64.1916,64.215,860100.0
2007-04-17 12:20:00,82.34,82.34,82.31,82.34,183400.0,64.2228,64.2228,64.1994,64.2228,183400.0
2007-04-17 12:25:00,82.34,82.44,82.33,82.38,775100.0,64.2228,64.3008,64.215,64.254,775100.0
2007-04-17 12:30:00,82.38,82.42,82.37,82.38,174200.0,64.254,64.2852,64.2462,64.254,174200.0
2007-04-17 12:35:00,82.38,82.39,82.34,82.35,194600.0,64.254,64.2618,64.2228,64.2306,194600.0
2007-04-17 12:40:00,82.35,82.36,82.24,82.24,1098200.0,64.2306,64.2384,64.1448,64.1448,1098200.0
2007-04-17 12:45:00,82.24,82.3,82.15,82.16,1913100.0,64.1448,64.1916,64.0746,64.0824,1913100.0
2007-04-17 12:50:00,82.17,82.23,82.13,82.21,507400.0,64.0902,64.137,64.059,64.1214,507400.0
2007-04-17 12:55:00,82.22,82.23,82.19,82.23,61700.0,64.1292,64.137,64.1058,64.137,61700.0
2007-04-17 13:00:00,82.22,82.28,82.17,82.28,249200.0,64.1292,64.176,64.0902,64.176,249200.0
2007-04-17 13:05:00,82.28,82.28,82.2,82.2,308100.0,64.176,64.176,64.1136,64.1136,308100.0
2007-04-17 13:10:00,82.2,82.2,81.96,81.97,2448800.0,64.1136,64.1136,63.9264,63.9342,2448800.0
2007-04-17 13:15:00,81.97,82.09,81.94,82.07,852100.0,63.9342,64.0278,63.9108,64.0122,852100.0
2007-04-17 13:20:00,82.07,82.07,82.01,82.05,317500.0,64.0122,64.0122,63.9654,63.9966,317500.0
2007-04-17 13:25:00,82.06,82.08,82.03,82.06,103900.0,64.0044,64.02,63.981,64.0044,103900.0
2007-04-17 13:30:00,82.07,82.07,82.03,82.03,191700.0,64.0122,64.0122,63.981,63.981,191700.0
2007-04-17 13:35:00,82.03,82.13,82.02,82.13,836400.0,63.981,64.059,63.9732,64.059,836400.0
2007-04-17 13:40:00,82.13,82.19,82.13,82.14,946400.0,64.059,64.1058,64.059,64.0668,946400.0
2007-04-17 13:45:00,82.15,82.21,82.14,82.19,154700.0,64.0746,64.1214,64.0668,64.1058,154700.0
2007-04-17 13:50:00,82.2,82.21,82.17,82.17,84100.0,64.1136,64.1214,64.0902,64.0902,84100.0
2007-04-17 13:55:00,82.18,82.19,82.12,82.13,1079400.0,64.098,64.1058,64.0512,64.059,1079400.0
2007-04-17 14:00:00,82.13,82.29,82.09,82.23,1649400.0,64.059,64.1838,64.0278,64.137,1649400.0
2007-04-17 14:05:00,82.22,82.24,82.15,82.2,746800.0,64.1292,64.1448,64.0746,64.1136,746800.0
2007-04-17 14:10:00,82.21,82.28,82.2,82.27,545700.0,64.1214,64.176,64.1136,64.1682,545700.0
2007-04-17 14:15:00,82.27,82.34,82.26,82.31,705000.0,64.1682,64.2228,64.1604,64.1994,705000.0
2007-04-17 14:20:00,82.32,82.35,82.3,82.32,522900.0,64.2072,64.2306,64.1916,64.2072,522900.0
2007-04-17 14:25:00,82.32,82.33,82.28,82.32,206200.0,64.2072,64.215,64.176,64.2072,206200.0
2007-04-17 14:30:00,82.32,82.35,82.25,82.28,258200.0,64.2072,64.2306,64.1526,64.176,258200.0
2007-04-17 14:35:00,82.28,82.29,82.21,82.22,344400.0,64.176,64.1838,64.1214,64.1292,344400.0
2007-04-17 14:40:00,82.22,82.39,82.22,82.37,1351100.0,64.1292,64.2618,64.1292,64.2462,1351100.0
2007-04-17 14:45:00,82.36,82.37,82.35,82.35,157700.0,64.2384,64.2462,64.2306,64.2306,157700.0
2007-04-17 14:50:00,82.35,82.41,82.35,82.37,226900.0,64.2306,64.2774,64.2306,64.2462,226900.0
2007-04-17 14:55:00,82.37,82.38,82.32,82.32,224200.0,64.2462,64.254,64.2072,64.2072,224200.0
2007-04-17 15:00:00,82.32,82.33,82.28,82.32,349000.0,64.2072,64.215,64.176,64.2072,349000.0
2007-04-17 15:05:00,82.31,82.32,82.25,82.27,82900.0,64.1994,64.2072,64.1526,64.1682,82900.0
2007-04-17 15:10:00,82.28,82.29,82.1,82.12,467000.0,64.176,64.1838,64.0356,64.0512,467000.0
2007-04-17 15:15:00,82.13,82.2,82.12,82.19,366300.0,64.059,64.1136,64.0512,64.1058,366300.0
2007-04-17 15:20:00,82.19,82.26,82.19,82.23,183500.0,64.1058,64.1604,64.1058,64.137,183500.0
2007-04-17 15:25:00,82.23,82.24,82.14,82.18,351700.0,64.137,64.1448,64.0668,64.098,351700.0
2007-04-17 15:30:00,82.18,82.26,82.18,82.26,170500.0,64.098,64.1604,64.098,64.1604,170500.0
2007-04-17 15:35:00,82.26,82.34,82.26,82.31,494700.0,64.1604,64.2228,64.1604,64.1994,494700.0
2007-04-17 15:40:00,82.31,82.31,82.26,82.26,119000.0,64.1994,64.1994,64.1604,64.1604,119000.0
2007-04-17 15:45:00,82.26,82.29,82.23,82.26,419800.0,64.1604,64.1838,64.137,64.1604,419800.0
2007-04-17 15:50:00,82.27,82.31,82.25,82.29,657700.0,64.1682,64.1994,64.1526,64.1838,657700.0
2007-04-17 15:55:00,82.29,82.35,82.24,82.29,1379000.0,64.1838,64.2306,64.1448,64.1838,1379000.0
2007-04-17 16:00:00,82.29,82.29,82.2,82.26,787600.0,64.1838,64.1838,64.1136,64.1604,787600.0
2007-04-17 16:05:00,82.27,82.27,82.23,82.23,404300.0,64.1682,64.1682,64.137,64.137,404300.0
2007-04-17 16:10:00,82.24,82.3,82.23,82.25,337900.0,64.1448,64.1916,64.137,64.1526,337900.0
2007-04-18 09:30:00,81.92,82.05,81.9,82.02,674800.0,63.8952,63.9966,63.8796,63.9732,674800.0
2007-04-18 09:35:00,82.01,82.13,81.98,82.03,653000.0,63.9654,64.059,63.942,63.981,653000.0
2007-04-18 09:40:00,82.03,82.07,81.92,81.95,604200.0,63.981,64.0122,63.8952,63.9186,604200.0
2007-04-18 09:45:00,81.94,82.01,81.84,81.92,863300.0,63.9108,63.9654,63.8328,63.8952,863300.0
2007-04-18 09:50:00,81.91,82.07,81.88,82.0,801200.0,63.8874,64.0122,63.864,63.9576,801200.0
2007-04-18 09:55:00,82.0,82.11,82.0,82.04,382700.0,63.9576,64.0434,63.9576,63.9888,382700.0
2007-04-18 10:00:00,82.05,82.07,81.94,81.96,776900.0,63.9966,64.0122,63.9108,63.9264,776900.0
2007-04-18 10:05:00,81.95,81.95,81.76,81.8,1143200.0,63.9186,63.9186,63.7704,63.8016,1143200.0
2007-04-18 10:10:00,81.8,81.8,81.66,81.77,1830900.0,63.8016,63.8016,63.6924,63.7782,1830900.0
2007-04-18 10:15:00,81.77,81.93,81.77,81.92,1029100.0,63.7782,63.903,63.7782,63.8952,1029100.0
2007-04-18 10:20:00,81.92,82.1,81.91,82.06,1231800.0,63.8952,64.0356,63.8874,64.0044,1231800.0
2007-04-18 10:25:00,82.06,82.09,82.01,82.01,505300.0,64.0044,64.0278,63.9654,63.9654,505300.0
2007-04-18 10:30:00,82.01,82.08,81.94,81.95,557100.0,63.9654,64.02,63.9108,63.9186,557100.0
2007-04-18 10:35:00,81.95,82.09,81.94,82.08,213700.0,63.9186,64.0278,63.9108,64.02,213700.0
2007-04-18 10:40:00,82.09,82.22,82.08,82.12,1214600.0,64.0278,64.1292,64.02,64.0512,1214600.0
2007-04-18 10:45:00,82.12,82.16,82.05,82.1,474300.0,64.0512,64.0824,63.9966,64.0356,474300.0
2007-04-18 10:50:00,82.09,82.12,82.0,82.02,396000.0,64.0278,64.0512,63.9576,63.9732,396000.0
2007-04-18 10:55:00,82.02,82.06,81.98,82.04,585800.0,63.9732,64.0044,63.942,63.9888,585800.0
2007-04-18 11:00:00,82.04,82.09,82.01,82.05,269500.0,63.9888,64.0278,63.9654,63.9966,269500.0
2007-04-18 11:05:00,82.06,82.18,82.04,82.13,591300.0,64.0044,64.098,63.9888,64.059,591300.0
2007-04-18 11:10:00,82.13,82.16,82.06,82.1,899800.0,64.059,64.0824,64.0044,64.0356,899800.0
2007-04-18 11:15:00,82.09,82.13,82.03,82.03,520000.0,64.0278,64.059,63.981,63.981,520000.0
2007-04-18 11:20:00,82.03,82.03,81.95,81.96,346300.0,63.981,63.981,63.9186,63.9264,346300.0
2007-04-18 11:25:00,81.96,81.98,81.94,81.97,281900.0,63.9264,63.942,63.9108,63.9342,281900.0
2007-04-18 11:30:00,81.96,82.02,81.96,81.99,114400.0,63.9264,63.9732,63.9264,63.9498,114400.0
2007-04-18 11:35:00,81.98,82.04,81.96,81.97,116200.0,63.942,63.9888,63.9264,63.9342,116200.0
2007-04-18 11:40:00,81.97,82.05,81.96,82.0,104400.0,63.9342,63.9966,63.9264,63.9576,104400.0
2007-04-18 11:45:00,82.0,82.03,81.98,82.03,113100.0,63.9576,63.981,63.942,63.981,113100.0
2007-04-18 11:50:00,82.03,82.04,82.01,82.01,78600.0,63.981,63.9888,63.9654,63.9654,78600.0
2007-04-18 11:55:00,82.01,82.01,81.96,81.96,120900.0,63.9654,63.9654,63.9264,63.9264,120900.0
2007-04-18 12:00:00,81.96,82.0,81.96,81.99,165900.0,63.9264,63.9576,63.9264,63.9498,165900.0
2007-04-18 12:05:00,81.98,82.01,81.96,81.96,174500.0,63.942,63.9654,63.9264,63.9264,174500.0
2007-04-18 12:10:00,81.96,81.97,81.92,81.93,274700.0,63.9264,63.9342,63.8952,63.903,274700.0
2007-04-18 12:15:00,81.92,81.92,81.86,81.89,385000.0,63.8952,63.8952,63.8484,63.8718,385000.0
2007-04-18 12:20:00,81.9,81.95,81.9,81.95,376100.0,63.8796,63.9186,63.8796,63.9186,376100.0
2007-04-18 12:25:00,81.95,82.01,81.92,81.98,270000.0,63.9186,63.9654,63.8952,63.942,270000.0
2007-04-18 12:30:00,81.99,82.01,81.96,81.96,121900.0,63.9498,63.9654,63.9264,63.9264,121900.0
2007-04-18 12:35:00,81.97,82.0,81.91,81.92,117400.0,63.9342,63.9576,63.8874,63.8952,117400.0
2007-04-18 12:40:00,81.91,81.91,81.82,81.82,214000.0,63.8874,63.8874,63.8172,63.8172,214000.0
2007-04-18 12:45:00,81.82,81.88,81.8,81.85,521100.0,63.8172,63.864,63.8016,63.8406,521100.0
2007-04-18 12:50:00,81.85,81.92,81.84,81.92,382900.0,63.8406,63.8952,63.8328,63.8952,382900.0
2007-04-18 12:55:00,81.91,81.91,81.87,81.88,121300.0,63.8874,63.8874,63.8562,63.864,121300.0
2007-04-18 13:00:00,81.87,81.91,81.87,81.88,312600.0,63.8562,63.8874,63.8562,63.864,312600.0
2007-04-18 13:05:00,81.87,81.89,81.83,81.83,129200.0,63.8562,63.8718,63.825,63.825,129200.0
2007-04-18 13:10:00,81.83,81.94,81.83,81.9,128100.0,63.825,63.9108,63.825,63.8796,128100.0
2007-04-18 13:15:00,81.9,81.95,81.88,81.94,172100.0,63.8796,63.9186,63.864,63.9108,172100.0
2007-04-18 13:20:00,81.95,81.96,81.89,81.89,148100.0,63.9186,63.9264,63.8718,63.8718,148100.0
2007-04-18 13:25:00,81.89,81.92,81.88,81.9,61700.0,63.8718,63.8952,63.864,63.8796,61700.0
2007-04-18 13:30:00,81.9,81.91,81.82,81.86,276900.0,63.8796,63.8874,63.8172,63.8484,276900.0
2007-04-18 13:35:00,81.85,81.9,81.85,81.89,277500.0,63.8406,63.8796,63.8406,63.8718,277500.0
2007-04-18 13:40:00,81.89,81.95,81.86,81.95,220300.0,63.8718,63.9186,63.8484,63.9186,220300.0
2007-04-18 13:45:00,81.95,81.96,81.89,81.95,861000.0,63.9186,63.9264,63.8718,63.9186,861000.0
2007-04-18 13:50:00,81.95,81.97,81.92,81.92,252600.0,63.9186,63.9342,63.8952,63.8952,252600.0
2007-04-18 13:55:00,81.93,81.94,81.92,81.94,81600.0,63.903,63.9108,63.8952,63.9108,81600.0
2007-04-18 14:00:00,81.94,82.0,81.94,81.98,136500.0,63.9108,63.9576,63.9108,63.942,136500.0
2007-04-18 14:05:00,81.99,82.06,81.99,82.02,377700.0,63.9498,64.0044,63.9498,63.9732,377700.0
2007-04-18 14:10:00,82.02,82.06,82.02,82.04,156400.0,63.9732,64.0044,63.9732,63.9888,156400.0
2007-04-18 14:15:00,82.04,82.09,82.04,82.08,128700.0,63.9888,64.0278,63.9888,64.02,128700.0
2007-04-18 14:20:00,82.08,82.11,82.05,82.08,247300.0,64.02,64.0434,63.9966,64.02,247300.0
2007-04-18 14:25:00,82.07,82.1,82.04,82.04,562200.0,64.0122,64.0356,63.9888,63.9888,562200.0
2007-04-18 14:30:00,82.04,82.06,82.04,82.05,53900.0,63.9888,64.0044,63.9888,63.9966,53900.0
2007-04-18 14:35:00,82.05,82.09,82.04,82.04,191300.0,63.9966,64.0278,63.9888,63.9888,191300.0
2007-04-18 14:40:00,82.04,82.06,82.03,82.04,72400.0,63.9888,64.0044,63.981,63.9888,72400.0
2007-04-18 14:45:00,82.03,82.03,81.96,81.98,350400.0,63.981,63.981,63.9264,63.942,350400.0
2007-04-18 14:50:00,81.98,82.0,81.94,81.97,489800.0,63.942,63.9576,63.9108,63.9342,489800.0
2007-04-18 14:55:00,81.97,82.06,81.96,82.04,373700.0,63.9342,64.0044,63.9264,63.9888,373700.0
2007-04-18 15:00:00,82.05,82.09,82.04,82.05,182600.0,63.9966,64.0278,63.9888,63.9966,182600.0
2007-04-18 15:05:00,82.06,82.1,82.05,82.09,1204400.0,64.0044,64.0356,63.9966,64.0278,1204400.0
2007-04-18 15:10:00,82.09,82.12,82.06,82.06,145700.0,64.0278,64.0512,64.0044,64.0044,145700.0
2007-04-18 15:15:00,82.06,82.09,81.99,82.07,559000.0,64.0044,64.0278,63.9498,64.0122,559000.0
2007-04-18 15:20:00,82.07,82.08,82.05,82.07,170300.0,64.0122,64.02,63.9966,64.0122,170300.0
2007-04-18 15:25:00,82.08,82.17,82.05,82.15,1613500.0,64.02,64.0902,63.9966,64.0746,1613500.0
2007-04-18 15:30:00,82.15,82.18,82.1,82.14,1401300.0,64.0746,64.098,64.0356,64.0668,1401300.0
2007-04-18 15:35:00,82.13,82.15,82.08,82.09,1130300.0,64.059,64.0746,64.02,64.0278,1130300.0
2007-04-18 15:40:00,82.1,82.12,81.98,82.0,748900.0,64.0356,64.0512,63.942,63.9576,748900.0
2007-04-18 15:45:00,82.0,82.15,81.98,82.0,319600.0,63.9576,64.0746,63.942,63.9576,319600.0
2007-04-18 15:50:00,82.01,82.02,81.89,81.9,1415700.0,63.9654,63.9732,63.8718,63.8796,1415700.0
2007-04-18 15:55:00,81.9,81.9,81.74,81.75,3162300.0,63.8796,63.8796,63.7548,63.7626,3162300.0
2007-04-18 16:00:00,81.75,81.81,81.73,81.75,944400.0,63.7626,63.8094,63.747,63.7626,944400.0
2007-04-18 16:05:00,81.76,81.78,81.69,81.73,267500.0,63.7704,63.786,63.7158,63.747,267500.0
2007-04-18 16:10:00,81.73,81.78,81.73,81.73,96900.0,63.747,63.786,63.747,63.747,96900.0
2007-04-19 09:30:00,81.14,81.14,80.8,80.92,3819900.0,63.2868,63.2868,63.0216,63.1152,3819900.0
2007-04-19 09:35:00,80.93,81.06,80.83,80.98,1656000.0,63.123,63.2244,63.045,63.162,1656000.0
2007-04-19 09:40:00,80.98,81.02,80.92,81.0,1525700.0,63.162,63.1932,63.1152,63.1776,1525700.0
2007-04-19 09:45:00,81.02,81.26,80.94,81.17,1293800.0,63.1932,63.3804,63.1308,63.3102,1293800.0
2007-04-19 09:50:00,81.17,81.34,81.14,81.18,3941400.0,63.3102,63.4428,63.2868,63.318,3941400.0
2007-04-19 09:55:00,81.18,81.22,81.0,81.17,1878600.0,63.318,63.3492,63.1776,63.3102,1878600.0
2007-04-19 10:00:00,81.17,81.32,81.06,81.32,1528600.0,63.3102,63.4272,63.2244,63.4272,1528600.0
2007-04-19 10:05:00,81.32,81.32,81.05,81.22,1019800.0,63.4272,63.4272,63.2166,63.3492,1019800.0
2007-04-19 10:10:00,81.22,81.25,81.04,81.05,1177900.0,63.3492,63.3726,63.2088,63.2166,1177900.0
2007-04-19 10:15:00,81.05,81.15,80.98,81.13,1836000.0,63.2166,63.2946,63.162,63.279,1836000.0
2007-04-19 10:20:00,81.13,81.33,81.13,81.32,3358700.0,63.279,63.435,63.279,63.4272,3358700.0
2007-04-19 10:25:00,81.32,81.47,81.3,81.31,2116200.0,63.4272,63.5442,63.4116,63.4194,2116200.0
2007-04-19 10:30:00,81.31,81.35,81.26,81.29,738400.0,63.4194,63.4506,63.3804,63.4038,738400.0
2007-04-19 10:35:00,81.29,81.36,81.28,81.31,836900.0,63.4038,63.4584,63.396,63.4194,836900.0
2007-04-19 10:40:00,81.31,81.33,81.22,81.28,367500.0,63.4194,63.435,63.3492,63.396,367500.0
2007-04-19 10:45:00,81.29,81.32,81.24,81.24,663700.0,63.4038,63.4272,63.3648,63.3648,663700.0
2007-04-19 10:50:00,81.24,81.24,81.15,81.2,919900.0,63.3648,63.3648,63.2946,63.3336,919900.0
2007-04-19 10:55:00,81.2,81.33,81.19,81.28,300100.0,63.3336,63.435,63.3258,63.396,300100.0
2007-04-19 11:00:00,81.27,81.3,81.12,81.14,454600.0,63.3882,63.4116,63.2712,63.2868,454600.0
2007-04-19 11:05:00,81.14,81.2,81.14,81.19,307600.0,63.2868,63.3336,63.2868,63.3258,307600.0
2007-04-19 11:10:00,81.19,81.3,81.17,81.29,386900.0,63.3258,63.4116,63.3102,63.4038,386900.0
2007-04-19 11:15:00,81.3,81.45,81.29,81.33,1524100.0,63.4116,63.5286,63.4038,63.435,1524100.0
2007-04-19 11:20:00,81.33,81.35,81.29,81.31,230600.0,63.435,63.4506,63.4038,63.4194,230600.0
2007-04-19 11:25:00,81.31,81.32,81.17,81.29,561700.0,63.4194,63.4272,63.3102,63.4038,561700.0
2007-04-19 11:30:00,81.28,81.29,80.98,81.24,678600.0,63.396,63.4038,63.162,63.3648,678600.0
2007-04-19 11:35:00,81.25,81.34,81.25,81.29,133300.0,63.3726,63.4428,63.3726,63.4038,133300.0
2007-04-19 11:40:00,81.3,81.42,81.29,81.35,792800.0,63.4116,63.5052,63.4038,63.4506,792800.0
2007-04-19 11:45:00,81.39,81.43,81.36,81.39,132100.0,63.4818,63.513,63.4584,63.4818,132100.0
2007-04-19 11:50:00,81.4,81.56,81.4,81.55,755100.0,63.4896,63.6144,63.4896,63.6066,755100.0
2007-04-19 11:55:00,81.55,81.59,81.46,81.51,1474700.0,63.6066,63.6378,63.5364,63.5754,1474700.0
2007-04-19 12:00:00,81.51,81.51,81.38,81.42,1271500.0,63.5754,63.5754,63.474,63.5052,1271500.0
2007-04-19 12:05:00,81.42,81.48,81.4,81.41,156300.0,63.5052,63.552,63.4896,63.4974,156300.0
2007-04-19 12:10:00,81.42,81.6,81.4,81.6,879700.0,63.5052,63.6456,63.4896,63.6456,879700.0
2007-04-19 12:15:00,81.6,81.8,81.6,81.7,1725400.0,63.6456,63.8016,63.6456,63.7236,1725400.0
2007-04-19 12:20:00,81.69,81.72,81.63,81.67,624200.0,63.7158,63.7392,63.669,63.7002,624200.0
2007-04-19 12:25:00,81.67,81.7,81.65,81.67,76700.0,63.7002,63.7236,63.6846,63.7002,76700.0
2007-04-19 12:30:00,81.67,81.67,81.48,81.51,584700.0,63.7002,63.7002,63.552,63.5754,584700.0
2007-04-19 12:35:00,81.52,81.58,81.5,81.55,122700.0,63.5832,63.63,63.5676,63.6066,122700.0
2007-04-19 12:40:00,81.56,81.61,81.55,81.58,163900.0,63.6144,63.6534,63.6066,63.63,163900.0
2007-04-19 12:45:00,81.59,81.72,81.59,81.7,339900.0,63.6378,63.7392,63.6378,63.7236,339900.0
2007-04-19 12:50:00,81.7,81.75,81.68,81.7,328500.0,63.7236,63.7626,63.708,63.7236,328500.0
2007-04-19 12:55:00,81.71,81.75,81.64,81.69,572600.0,63.7314,63.7626,63.6768,63.7158,572600.0
2007-04-19 13:00:00,81.69,81.82,81.69,81.82,772700.0,63.7158,63.8172,63.7158,63.8172,772700.0
2007-04-19 13:05:00,81.81,81.83,81.73,81.73,1185800.0,63.8094,63.825,63.747,63.747,1185800.0
2007-04-19 13:10:00,81.73,81.75,81.68,81.69,592600.0,63.747,63.7626,63.708,63.7158,592600.0
2007-04-19 13:15:00,81.69,81.71,81.67,81.69,210800.0,63.7158,63.7314,63.7002,63.7158,210800.0
2007-04-19 13:20:00,81.68,81.68,81.62,81.65,197200.0,63.708,63.708,63.6612,63.6846,197200.0
2007-04-19 13:25:00,81.65,81.68,81.64,81.67,153800.0,63.6846,63.708,63.6768,63.7002,153800.0
2007-04-19 13:30:00,81.67,81.68,81.62,81.63,93000.0,63.7002,63.708,63.6612,63.669,93000.0
2007-04-19 13:35:00,81.63,81.63,81.58,81.59,310500.0,63.669,63.669,63.63,63.6378,310500.0
2007-04-19 13:40:00,81.6,81.61,81.57,81.61,348500.0,63.6456,63.6534,63.6222,63.6534,348500.0
2007-04-19 13:45:00,81.62,81.69,81.62,81.69,85200.0,63.6612,63.7158,63.6612,63.7158,85200.0
2007-04-19 13:50:00,81.69,81.73,81.68,81.7,145300.0,63.7158,63.747,63.708,63.7236,145300.0
2007-04-19 13:55:00,81.7,81.71,81.62,81.62,265400.0,63.7236,63.7314,63.6612,63.6612,265400.0
2007-04-19 14:00:00,81.62,81.63,81.59,81.63,110800.0,63.6612,63.669,63.6378,63.669,110800.0
2007-04-19 14:05:00,81.64,81.67,81.61,81.61,96400.0,63.6768,63.7002,63.6534,63.6534,96400.0
2007-04-19 14:10:00,81.61,81.63,81.53,81.54,471200.0,63.6534,63.669,63.591,63.5988,471200.0
2007-04-19 14:15:00,81.53,81.54,81.46,81.48,1135800.0,63.591,63.5988,63.5364,63.552,1135800.0
2007-04-19 14:20:00,81.48,81.49,81.28,81.3,1031900.0,63.552,63.5598,63.396,63.4116,1031900.0
2007-04-19 14:25:00,81.31,81.37,81.31,81.36,418100.0,63.4194,63.4662,63.4194,63.4584,418100.0
2007-04-19 14:30:00,81.36,81.36,81.26,81.32,610800.0,63.4584,63.4584,63.3804,63.4272,610800.0
2007-04-19 14:35:00,81.31,81.36,81.31,81.34,283800.0,63.4194,63.4584,63.4194,63.4428,283800.0
2007-04-19 14:40:00,81.34,81.41,81.33,81.35,186000.0,63.4428,63.4974,63.435,63.4506,186000.0
2007-04-19 14:45:00,81.36,81.36,81.31,81.34,249400.0,63.4584,63.4584,63.4194,63.4428,249400.0
2007-04-19 14:50:00,81.34,81.34,81.3,81.32,128100.0,63.4428,63.4428,63.4116,63.4272,128100.0
2007-04-19 14:55:00,81.32,81.36,81.28,81.3,231900.0,63.4272,63.4584,63.396,63.4116,231900.0
2007-04-19 15:00:00,81.31,81.36,81.29,81.33,168800.0,63.4194,63.4584,63.4038,63.435,168800.0
2007-04-19 15:05:00,81.32,81.42,81.27,81.39,407500.0,63.4272,63.5052,63.3882,63.4818,407500.0
2007-04-19 15:10:00,81.39,81.39,81.33,81.34,292200.0,63.4818,63.4818,63.435,63.4428,292200.0
2007-04-19 15:15:00,81.34,81.36,81.33,81.35,95100.0,63.4428,63.4584,63.435,63.4506,95100.0
2007-04-19 15:20:00,81.35,81.45,81.34,81.42,188800.0,63.4506,63.5286,63.4428,63.5052,188800.0
2007-04-19 15:25:00,81.42,81.44,81.37,81.41,133200.0,63.5052,63.5208,63.4662,63.4974,133200.0
2007-04-19 15:30:00,81.41,81.42,81.33,81.34,456400.0,63.4974,63.5052,63.435,63.4428,456400.0
2007-04-19 15:35:00,81.34,81.34,81.2,81.27,1658000.0,63.4428,63.4428,63.3336,63.3882,1658000.0
2007-04-19 15:40:00,81.26,81.31,81.2,81.31,1533200.0,63.3804,63.4194,63.3336,63.4194,1533200.0
2007-04-19 15:45:00,81.31,81.31,81.21,81.26,634700.0,63.4194,63.4194,63.3414,63.3804,634700.0
2007-04-19 15:50:00,81.25,81.28,81.17,81.2,793000.0,63.3726,63.396,63.3102,63.3336,793000.0
2007-04-19 15:55:00,81.2,81.3,81.2,81.27,1039900.0,63.3336,63.4116,63.3336,63.3882,1039900.0
2007-04-19 16:00:00,81.27,81.36,81.23,81.33,1344100.0,63.3882,63.4584,63.357,63.435,1344100.0
2007-04-19 16:05:00,81.33,81.34,81.3,81.33,105800.0,63.435,63.4428,63.4116,63.435,105800.0
2007-04-19 16:10:00,81.33,81.35,81.3,81.35,114900.0,63.435,63.4506,63.4116,63.4506,114900.0
2007-04-20 09:30:00,81.96,82.3,81.9,82.3,3456100.0,63.9264,64.1916,63.8796,64.1916,3456100.0
2007-04-20 09:35:00,82.3,82.31,82.15,82.25,3060800.0,64.1916,64.1994,64.0746,64.1526,3060800.0
2007-04-20 09:40:00,82.26,82.33,82.21,82.32,1397600.0,64.1604,64.215,64.1214,64.2072,1397600.0
2007-04-20 09:45:00,82.32,82.38,82.23,82.33,1306000.0,64.2072,64.254,64.137,64.215,1306000.0
2007-04-20 09:50:00,82.32,82.32,82.1,82.13,1404700.0,64.2072,64.2072,64.0356,64.059,1404700.0
2007-04-20 09:55:00,82.13,82.27,82.1,82.18,778700.0,64.059,64.1682,64.0356,64.098,778700.0
2007-04-20 10:00:00,82.18,82.25,82.12,82.23,990400.0,64.098,64.1526,64.0512,64.137,990400.0
2007-04-20 10:05:00,82.22,82.22,82.07,82.17,574000.0,64.1292,64.1292,64.0122,64.0902,574000.0
2007-04-20 10:10:00,82.17,82.22,82.09,82.21,653100.0,64.0902,64.1292,64.0278,64.1214,653100.0
2007-04-20 10:15:00,82.21,82.21,82.1,82.14,301700.0,64.1214,64.1214,64.0356,64.0668,301700.0
2007-04-20 10:20:00,82.14,82.22,82.12,82.21,661400.0,64.0668,64.1292,64.0512,64.1214,661400.0
2007-04-20 10:25:00,82.21,82.26,82.18,82.23,490100.0,64.1214,64.1604,64.098,64.137,490100.0
2007-04-20 10:30:00,82.24,82.26,82.16,82.16,322700.0,64.1448,64.1604,64.0824,64.0824,322700.0
2007-04-20 10:35:00,82.15,82.25,82.13,82.16,906800.0,64.0746,64.1526,64.059,64.0824,906800.0
2007-04-20 10:40:00,82.16,82.19,82.08,82.11,311500.0,64.0824,64.1058,64.02,64.0434,311500.0
2007-04-20 10:45:00,82.1,82.15,82.08,82.09,730900.0,64.0356,64.0746,64.02,64.0278,730900.0
2007-04-20 10:50:00,82.1,82.16,82.06,82.14,681400.0,64.0356,64.0824,64.0044,64.0668,681400.0
2007-04-20 10:55:00,82.13,82.25,82.07,82.08,491500.0,64.059,64.1526,64.0122,64.02,491500.0
2007-04-20 11:00:00,82.07,82.25,82.07,82.12,272900.0,64.0122,64.1526,64.0122,64.0512,272900.0
2007-04-20 11:05:00,82.13,82.17,82.1,82.12,179500.0,64.059,64.0902,64.0356,64.0512,179500.0
2007-04-20 11:10:00,82.11,82.14,82.07,82.12,670400.0,64.0434,64.0668,64.0122,64.0512,670400.0
2007-04-20 11:15:00,82.11,82.13,82.03,82.04,1031800.0,64.0434,64.059,63.981,63.9888,1031800.0
2007-04-20 11:20:00,82.05,82.06,81.98,82.01,312200.0,63.9966,64.0044,63.942,63.9654,312200.0
2007-04-20 11:25:00,82.0,82.02,81.98,82.0,523900.0,63.9576,63.9732,63.942,63.9576,523900.0
2007-04-20 11:30:00,81.99,82.02,81.99,81.99,109800.0,63.9498,63.9732,63.9498,63.9498,109800.0
2007-04-20 11:35:00,81.99,82.02,81.97,82.0,417200.0,63.9498,63.9732,63.9342,63.9576,417200.0
2007-04-20 11:40:00,82.0,82.04,81.99,82.02,215000.0,63.9576,63.9888,63.9498,63.9732,215000.0
2007-04-20 11:45:00,82.02,82.04,82.0,82.03,454000.0,63.9732,63.9888,63.9576,63.981,454000.0
2007-04-20 11:50:00,82.03,82.06,81.99,82.03,221000.0,63.981,64.0044,63.9498,63.981,221000.0
2007-04-20 11:55:00,82.04,82.05,82.01,82.02,91200.0,63.9888,63.9966,63.9654,63.9732,91200.0
2007-04-20 12:00:00,82.02,82.03,81.99,82.01,144500.0,63.9732,63.981,63.9498,63.9654,144500.0
2007-04-20 12:05:00,82.02,82.03,81.99,82.01,229300.0,63.9732,63.981,63.9498,63.9654,229300.0
2007-04-20 12:10:00,82.01,82.14,82.0,82.11,909900.0,63.9654,64.0668,63.9576,64.0434,909900.0
2007-04-20 12:15:00,82.12,82.13,82.06,82.1,389600.0,64.0512,64.059,64.0044,64.0356,389600.0
2007-04-20 12:20:00,82.1,82.1,82.0,82.0,597500.0,64.0356,64.0356,63.9576,63.9576,597500.0
2007-04-20 12:25:00,82.0,82.0,81.9,81.92,1169300.0,63.9576,63.9576,63.8796,63.8952,1169300.0
2007-04-20 12:30:00,81.92,81.98,81.91,81.95,230200.0,63.8952,63.942,63.8874,63.9186,230200.0
2007-04-20 12:35:00,81.96,81.96,81.76,81.79,1749400.0,63.9264,63.9264,63.7704,63.7938,1749400.0
2007-04-20 12:40:00,81.79,81.85,81.77,81.82,1269400.0,63.7938,63.8406,63.7782,63.8172,1269400.0
2007-04-20 12:45:00,81.85,81.9,81.85,81.87,351300.0,63.8406,63.8796,63.8406,63.8562,351300.0
2007-04-20 12:50:00,81.88,81.96,81.88,81.89,341100.0,63.864,63.9264,63.864,63.8718,341100.0
2007-04-20 12:55:00,81.89,81.92,81.87,81.88,633000.0,63.8718,63.8952,63.8562,63.864,633000.0
2007-04-20 13:00:00,81.88,81.88,81.83,81.84,346100.0,63.864,63.864,63.825,63.8328,346100.0
2007-04-20 13:05:00,81.84,81.85,81.83,81.84,95400.0,63.8328,63.8406,63.825,63.8328,95400.0
2007-04-20 13:10:00,81.85,81.92,81.85,81.92,283200.0,63.8406,63.8952,63.8406,63.8952,283200.0
2007-04-20 13:15:00,81.92,82.0,81.92,81.99,229400.0,63.8952,63.9576,63.8952,63.9498,229400.0
2007-04-20 13:20:00,81.98,82.02,81.96,82.0,229700.0,63.942,63.9732,63.9264,63.9576,229700.0
2007-04-20 13:25:00,82.0,82.0,81.98,81.99,92600.0,63.9576,63.9576,63.942,63.9498,92600.0
2007-04-20 13:30:00,82.0,82.05,81.98,82.04,511600.0,63.9576,63.9966,63.942,63.9888,511600.0
2007-04-20 13:35:00,82.04,82.04,81.99,82.0,324100.0,63.9888,63.9888,63.9498,63.9576,324100.0
2007-04-20 13:40:00,82.0,82.0,81.97,81.98,168100.0,63.9576,63.9576,63.9342,63.942,168100.0
2007-04-20 13:45:00,81.97,82.0,81.96,81.99,129100.0,63.9342,63.9576,63.9264,63.9498,129100.0
2007-04-20 13:50:00,81.98,82.0,81.97,82.0,99300.0,63.942,63.9576,63.9342,63.9576,99300.0
2007-04-20 13:55:00,82.0,82.01,81.95,81.96,80300.0,63.9576,63.9654,63.9186,63.9264,80300.0
2007-04-20 14:00:00,81.96,82.02,81.95,82.02,259600.0,63.9264,63.9732,63.9186,63.9732,259600.0
2007-04-20 14:05:00,82.02,82.07,82.0,82.06,508200.0,63.9732,64.0122,63.9576,64.0044,508200.0
2007-04-20 14:10:00,82.07,82.08,81.99,82.06,179500.0,64.0122,64.02,63.9498,64.0044,179500.0
2007-04-20 14:15:00,82.05,82.09,82.05,82.09,294700.0,63.9966,64.0278,63.9966,64.0278,294700.0
2007-04-20 14:20:00,82.08,82.11,82.05,82.05,98800.0,64.02,64.0434,63.9966,63.9966,98800.0
2007-04-20 14:25:00,82.06,82.11,82.05,82.1,88900.0,64.0044,64.0434,63.9966,64.0356,88900.0
2007-04-20 14:30:00,82.09,82.12,82.05,82.12,492900.0,64.0278,64.0512,63.9966,64.0512,492900.0
2007-04-20 14:35:00,82.11,82.21,82.1,82.17,280900.0,64.0434,64.1214,64.0356,64.0902,280900.0
2007-04-20 14:40:00,82.18,82.2,82.18,82.18,97200.0,64.098,64.1136,64.098,64.098,97200.0
2007-04-20 14:45:00,82.18,82.23,82.15,82.22,107300.0,64.098,64.137,64.0746,64.1292,107300.0
2007-04-20 14:50:00,82.22,82.3,82.1,82.29,803800.0,64.1292,64.1916,64.0356,64.1838,803800.0
2007-04-20 14:55:00,82.29,82.3,82.27,82.29,292500.0,64.1838,64.1916,64.1682,64.1838,292500.0
2007-04-20 15:00:00,82.3,82.3,82.2,82.21,373200.0,64.1916,64.1916,64.1136,64.1214,373200.0
2007-04-20 15:05:00,82.22,82.23,82.19,82.23,349700.0,64.1292,64.137,64.1058,64.137,349700.0
2007-04-20 15:10:00,82.22,82.27,82.21,82.27,195000.0,64.1292,64.1682,64.1214,64.1682,195000.0
2007-04-20 15:15:00,82.27,82.28,82.17,82.17,463700.0,64.1682,64.176,64.0902,64.0902,463700.0
2007-04-20 15:20:00,82.17,82.21,82.14,82.16,516600.0,64.0902,64.1214,64.0668,64.0824,516600.0
2007-04-20 15:25:00,82.15,82.19,82.1,82.13,277200.0,64.0746,64.1058,64.0356,64.059,277200.0
2007-04-20 15:30:00,82.13,82.18,82.12,82.16,523800.0,64.059,64.098,64.0512,64.0824,523800.0
2007-04-20 15:35:00,82.15,82.16,82.1,82.16,993000.0,64.0746,64.0824,64.0356,64.0824,993000.0
2007-04-20 15:40:00,82.16,82.23,82.15,82.17,577800.0,64.0824,64.137,64.0746,64.0902,577800.0
2007-04-20 15:45:00,82.17,82.18,82.12,82.13,469500.0,64.0902,64.098,64.0512,64.059,469500.0
2007-04-20 15:50:00,82.12,82.19,82.1,82.19,1274100.0,64.0512,64.1058,64.0356,64.1058,1274100.0
2007-04-20 15:55:00,82.19,82.26,82.15,82.26,1267700.0,64.1058,64.1604,64.0746,64.1604,1267700.0
2007-04-20 16:00:00,82.27,82.28,82.21,82.26,603600.0,64.1682,64.176,64.1214,64.1604,603600.0
2007-04-20 16:05:00,82.26,82.28,82.22,82.27,189700.0,64.1604,64.176,64.1292,64.1682,189700.0
2007-04-20 16:10:00,82.26,82.34,82.25,82.34,584100.0,64.1604,64.2228,64.1526,64.2228,584100.0
2007-04-23 09:30:00,82.2,82.33,82.02,82.02,957100.0,64.1136,64.215,63.9732,63.9732,957100.0
2007-04-23 09:35:00,82.02,82.27,82.02,82.22,962000.0,63.9732,64.1682,63.9732,64.1292,962000.0
2007-04-23 09:40:00,82.23,82.42,82.23,82.35,973500.0,64.137,64.2852,64.137,64.2306,973500.0
2007-04-23 09:45:00,82.35,82.45,82.35,82.4,1548800.0,64.2306,64.3086,64.2306,64.2696,1548800.0
2007-04-23 09:50:00,82.4,82.51,82.39,82.4,713300.0,64.2696,64.3554,64.2618,64.2696,713300.0
2007-04-23 09:55:00,82.4,82.44,82.38,82.41,182900.0,64.2696,64.3008,64.254,64.2774,182900.0
2007-04-23 10:00:00,82.4,82.41,82.28,82.32,323400.0,64.2696,64.2774,64.176,64.2072,323400.0
2007-04-23 10:05:00,82.32,82.4,82.3,82.34,253200.0,64.2072,64.2696,64.1916,64.2228,253200.0
2007-04-23 10:10:00,82.34,82.35,82.29,82.31,259100.0,64.2228,64.2306,64.1838,64.1994,259100.0
2007-04-23 10:15:00,82.32,82.46,82.32,82.39,1158900.0,64.2072,64.3164,64.2072,64.2618,1158900.0
2007-04-23 10:20:00,82.39,82.41,82.34,82.35,367600.0,64.2618,64.2774,64.2228,64.2306,367600.0
2007-04-23 10:25:00,82.35,82.36,82.24,82.28,547400.0,64.2306,64.2384,64.1448,64.176,547400.0
2007-04-23 10:30:00,82.28,82.3,82.25,82.3,217400.0,64.176,64.1916,64.1526,64.1916,217400.0
2007-04-23 10:35:00,82.31,82.32,82.27,82.3,181900.0,64.1994,64.2072,64.1682,64.1916,181900.0
2007-04-23 10:40:00,82.3,82.35,82.29,82.29,567800.0,64.1916,64.2306,64.1838,64.1838,567800.0
2007-04-23 10:45:00,82.29,82.35,82.28,82.34,373100.0,64.1838,64.2306,64.176,64.2228,373100.0
2007-04-23 10:50:00,82.34,82.36,82.27,82.28,182800.0,64.2228,64.2384,64.1682,64.176,182800.0
2007-04-23 10:55:00,82.29,82.35,82.26,82.29,252600.0,64.1838,64.2306,64.1604,64.1838,252600.0
2007-04-23 11:00:00,82.29,82.33,82.28,82.33,405500.0,64.1838,64.215,64.176,64.215,405500.0
2007-04-23 11:05:00,82.33,82.33,82.23,82.23,333900.0,64.215,64.215,64.137,64.137,333900.0
2007-04-23 11:10:00,82.23,82.3,82.23,82.26,343400.0,64.137,64.1916,64.137,64.1604,343400.0
2007-04-23 11:15:00,82.26,82.33,82.25,82.33,298800.0,64.1604,64.215,64.1526,64.215,298800.0
2007-04-23 11:20:00,82.33,82.33,82.29,82.3,198400.0,64.215,64.215,64.1838,64.1916,198400.0
2007-04-23 11:25:00,82.31,82.4,82.3,82.33,324600.0,64.1994,64.2696,64.1916,64.215,324600.0
2007-04-23 11:30:00,82.32,82.34,82.28,82.28,205200.0,64.2072,64.2228,64.176,64.176,205200.0
2007-04-23 11:35:00,82.28,82.3,82.21,82.21,605300.0,64.176,64.1916,64.1214,64.1214,605300.0
2007-04-23 11:40:00,82.22,82.3,82.16,82.19,473200.0,64.1292,64.1916,64.0824,64.1058,473200.0
2007-04-23 11:45:00,82.19,82.2,82.17,82.18,97300.0,64.1058,64.1136,64.0902,64.098,97300.0
2007-04-23 11:50:00,82.18,82.2,82.16,82.2,131300.0,64.098,64.1136,64.0824,64.1136,131300.0
2007-04-23 11:55:00,82.2,82.26,82.18,82.26,92000.0,64.1136,64.1604,64.098,64.1604,92000.0
2007-04-23 12:00:00,82.26,82.26,82.23,82.23,270800.0,64.1604,64.1604,64.137,64.137,270800.0
2007-04-23 12:05:00,82.23,82.24,82.18,82.18,75300.0,64.137,64.1448,64.098,64.098,75300.0
2007-04-23 12:10:00,82.18,82.23,82.18,82.18,178900.0,64.098,64.137,64.098,64.098,178900.0
2007-04-23 12:15:00,82.17,82.17,82.1,82.15,356500.0,64.0902,64.0902,64.0356,64.0746,356500.0
2007-04-23 12:20:00,82.15,82.23,82.15,82.19,278900.0,64.0746,64.137,64.0746,64.1058,278900.0
2007-04-23 12:25:00,82.19,82.26,82.19,82.2,110700.0,64.1058,64.1604,64.1058,64.1136,110700.0
2007-04-23 12:30:00,82.2,82.24,82.2,82.22,73300.0,64.1136,64.1448,64.1136,64.1292,73300.0
2007-04-23 12:35:00,82.21,82.22,82.18,82.19,136800.0,64.1214,64.1292,64.098,64.1058,136800.0
2007-04-23 12:40:00,82.19,82.23,82.18,82.21,117000.0,64.1058,64.137,64.098,64.1214,117000.0
2007-04-23 12:45:00,82.22,82.23,82.21,82.22,92200.0,64.1292,64.137,64.1214,64.1292,92200.0
2007-04-23 12:50:00,82.22,82.22,82.2,82.2,41100.0,64.1292,64.1292,64.1136,64.1136,41100.0
2007-04-23 12:55:00,82.21,82.24,82.2,82.23,73500.0,64.1214,64.1448,64.1136,64.137,73500.0
2007-04-23 13:00:00,82.23,82.25,82.2,82.21,449700.0,64.137,64.1526,64.1136,64.1214,449700.0
2007-04-23 13:05:00,82.2,82.21,82.18,82.21,172700.0,64.1136,64.1214,64.098,64.1214,172700.0
2007-04-23 13:10:00,82.21,82.25,82.21,82.25,75600.0,64.1214,64.1526,64.1214,64.1526,75600.0
2007-04-23 13:15:00,82.25,82.35,82.24,82.33,76000.0,64.1526,64.2306,64.1448,64.215,76000.0
2007-04-23 13:20:00,82.32,82.36,82.3,82.31,353400.0,64.2072,64.2384,64.1916,64.1994,353400.0
2007-04-23 13:25:00,82.31,82.33,82.29,82.32,101900.0,64.1994,64.215,64.1838,64.2072,101900.0
2007-04-23 13:30:00,82.31,82.35,82.29,82.3,41700.0,64.1994,64.2306,64.1838,64.1916,41700.0
2007-04-23 13:35:00,82.3,82.3,82.27,82.28,96500.0,64.1916,64.1916,64.1682,64.176,96500.0
2007-04-23 13:40:00,82.28,82.29,82.11,82.13,1265600.0,64.176,64.1838,64.0434,64.059,1265600.0
2007-04-23 13:45:00,82.13,82.16,82.11,82.15,249100.0,64.059,64.0824,64.0434,64.0746,249100.0
2007-04-23 13:50:00,82.15,82.35,81.94,81.94,1821200.0,64.0746,64.2306,63.9108,63.9108,1821200.0
2007-04-23 13:55:00,81.94,81.99,81.94,81.95,512800.0,63.9108,63.9498,63.9108,63.9186,512800.0
2007-04-23 14:00:00,81.96,81.97,81.88,81.94,762600.0,63.9264,63.9342,63.864,63.9108,762600.0
2007-04-23 14:05:00,81.93,81.98,81.93,81.98,357000.0,63.903,63.942,63.903,63.942,357000.0
2007-04-23 14:10:00,81.97,82.0,81.96,81.98,349200.0,63.9342,63.9576,63.9264,63.942,349200.0
2007-04-23 14:15:00,81.97,82.0,81.96,82.0,315000.0,63.9342,63.9576,63.9264,63.9576,315000.0
2007-04-23 14:20:00,82.0,82.02,81.98,81.99,216700.0,63.9576,63.9732,63.942,63.9498,216700.0
2007-04-23 14:25:00,81.99,82.03,81.99,82.03,201800.0,63.9498,63.981,63.9498,63.981,201800.0
2007-04-23 14:30:00,82.02,82.07,82.0,82.06,500100.0,63.9732,64.0122,63.9576,64.0044,500100.0
2007-04-23 14:35:00,82.05,82.1,82.05,82.05,126400.0,63.9966,64.0356,63.9966,63.9966,126400.0
2007-04-23 14:40:00,82.05,82.09,82.03,82.03,233400.0,63.9966,64.0278,63.981,63.981,233400.0
2007-04-23 14:45:00,82.04,82.13,82.03,82.12,188200.0,63.9888,64.059,63.981,64.0512,188200.0
2007-04-23 14:50:00,82.13,82.14,82.08,82.1,98900.0,64.059,64.0668,64.02,64.0356,98900.0
2007-04-23 14:55:00,82.09,82.1,82.08,82.08,84700.0,64.0278,64.0356,64.02,64.02,84700.0
2007-04-23 15:00:00,82.08,82.08,82.03,82.04,325400.0,64.02,64.02,63.981,63.9888,325400.0
2007-04-23 15:05:00,82.04,82.13,82.04,82.13,172500.0,63.9888,64.059,63.9888,64.059,172500.0
2007-04-23 15:10:00,82.13,82.14,82.07,82.1,327400.0,64.059,64.0668,64.0122,64.0356,327400.0
2007-04-23 15:15:00,82.1,82.15,82.05,82.05,251200.0,64.0356,64.0746,63.9966,63.9966,251200.0
2007-04-23 15:20:00,82.06,82.13,82.06,82.12,138300.0,64.0044,64.059,64.0044,64.0512,138300.0
2007-04-23 15:25:00,82.12,82.25,82.11,82.25,1023700.0,64.0512,64.1526,64.0434,64.1526,1023700.0
2007-04-23 15:30:00,82.25,82.25,82.18,82.2,370200.0,64.1526,64.1526,64.098,64.1136,370200.0
2007-04-23 15:35:00,82.21,82.24,82.19,82.22,197800.0,64.1214,64.1448,64.1058,64.1292,197800.0
2007-04-23 15:40:00,82.22,82.23,82.13,82.13,529100.0,64.1292,64.137,64.059,64.059,529100.0
2007-04-23 15:45:00,82.13,82.14,82.08,82.13,223200.0,64.059,64.0668,64.02,64.059,223200.0
2007-04-23 15:50:00,82.13,82.13,82.04,82.04,569400.0,64.059,64.059,63.9888,63.9888,569400.0
2007-04-23 15:55:00,82.05,82.17,82.04,82.17,623200.0,63.9966,64.0902,63.9888,64.0902,623200.0
2007-04-23 16:00:00,82.17,82.18,82.15,82.17,1249200.0,64.0902,64.098,64.0746,64.0902,1249200.0
2007-04-23 16:05:00,82.17,82.2,82.16,82.18,170300.0,64.0902,64.1136,64.0824,64.098,170300.0
2007-04-23 16:10:00,82.17,82.2,82.15,82.19,46300.0,64.0902,64.1136,64.0746,64.1058,46300.0
2007-04-24 09:30:00,82.27,82.33,82.23,82.28,509900.0,64.1682,64.215,64.137,64.176,509900.0
2007-04-24 09:35:00,82.28,82.35,82.08,82.11,1202400.0,64.176,64.2306,64.02,64.0434,1202400.0
2007-04-24 09:40:00,82.11,82.13,82.02,82.07,301800.0,64.0434,64.059,63.9732,64.0122,301800.0
2007-04-24 09:45:00,82.06,82.07,82.0,82.07,844800.0,64.0044,64.0122,63.9576,64.0122,844800.0
2007-04-24 09:50:00,82.08,82.08,81.9,81.96,1133700.0,64.02,64.02,63.8796,63.9264,1133700.0
2007-04-24 09:55:00,81.97,82.02,81.85,82.02,1248200.0,63.9342,63.9732,63.8406,63.9732,1248200.0
2007-04-24 10:00:00,82.02,82.03,81.71,81.82,2643800.0,63.9732,63.981,63.7314,63.8172,2643800.0
2007-04-24 10:05:00,81.81,81.84,81.68,81.68,2569600.0,63.8094,63.8328,63.708,63.708,2569600.0
2007-04-24 10:10:00,81.68,81.83,81.66,81.76,2885900.0,63.708,63.825,63.6924,63.7704,2885900.0
2007-04-24 10:15:00,81.77,81.81,81.73,81.75,614900.0,63.7782,63.8094,63.747,63.7626,614900.0
2007-04-24 10:20:00,81.76,81.79,81.42,81.42,2009400.0,63.7704,63.7938,63.5052,63.5052,2009400.0
2007-04-24 10:25:00,81.41,81.54,81.37,81.53,1477800.0,63.4974,63.5988,63.4662,63.591,1477800.0
2007-04-24 10:30:00,81.54,81.54,81.42,81.47,1790600.0,63.5988,63.5988,63.5052,63.5442,1790600.0
2007-04-24 10:35:00,81.47,81.58,81.39,81.53,1532700.0,63.5442,63.63,63.4818,63.591,1532700.0
2007-04-24 10:40:00,81.53,81.54,81.48,81.54,873900.0,63.591,63.5988,63.552,63.5988,873900.0
2007-04-24 10:45:00,81.53,81.6,81.5,81.56,384000.0,63.591,63.6456,63.5676,63.6144,384000.0
2007-04-24 10:50:00,81.57,81.63,81.52,81.6,1287500.0,63.6222,63.669,63.5832,63.6456,1287500.0
2007-04-24 10:55:00,81.6,81.61,81.5,81.52,508200.0,63.6456,63.6534,63.5676,63.5832,508200.0
2007-04-24 11:00:00,81.52,81.62,81.5,81.61,200400.0,63.5832,63.6612,63.5676,63.6534,200400.0
2007-04-24 11:05:00,81.62,81.68,81.61,81.63,389700.0,63.6612,63.708,63.6534,63.669,389700.0
2007-04-24 11:10:00,81.63,81.72,81.62,81.66,916700.0,63.669,63.7392,63.6612,63.6924,916700.0
2007-04-24 11:15:00,81.65,81.68,81.61,81.64,610100.0,63.6846,63.708,63.6534,63.6768,610100.0
2007-04-24 11:20:00,81.64,81.66,81.61,81.63,483600.0,63.6768,63.6924,63.6534,63.669,483600.0
2007-04-24 11:25:00,81.63,81.7,81.62,81.7,613800.0,63.669,63.7236,63.6612,63.7236,613800.0
2007-04-24 11:30:00,81.7,81.75,81.69,81.73,585100.0,63.7236,63.7626,63.7158,63.747,585100.0
2007-04-24 11:35:00,81.73,81.76,81.7,81.74,741000.0,63.747,63.7704,63.7236,63.7548,741000.0
2007-04-24 11:40:00,81.73,81.78,81.7,81.74,650800.0,63.747,63.786,63.7236,63.7548,650800.0
2007-04-24 11:45:00,81.74,81.75,81.71,81.72,168500.0,63.7548,63.7626,63.7314,63.7392,168500.0
2007-04-24 11:50:00,81.72,81.77,81.72,81.72,163200.0,63.7392,63.7782,63.7392,63.7392,163200.0
2007-04-24 11:55:00,81.73,81.76,81.71,81.72,254100.0,63.747,63.7704,63.7314,63.7392,254100.0
2007-04-24 12:00:00,81.72,81.78,81.7,81.77,391000.0,63.7392,63.786,63.7236,63.7782,391000.0
2007-04-24 12:05:00,81.78,81.82,81.76,81.8,318200.0,63.786,63.8172,63.7704,63.8016,318200.0
2007-04-24 12:10:00,81.8,81.99,81.8,81.95,1576900.0,63.8016,63.9498,63.8016,63.9186,1576900.0
2007-04-24 12:15:00,81.96,82.0,81.96,81.97,946500.0,63.9264,63.9576,63.9264,63.9342,946500.0
2007-04-24 12:20:00,81.97,82.01,81.97,82.0,407400.0,63.9342,63.9654,63.9342,63.9576,407400.0
2007-04-24 12:25:00,82.01,82.11,82.01,82.05,701000.0,63.9654,64.0434,63.9654,63.9966,701000.0
2007-04-24 12:30:00,82.05,82.09,82.01,82.04,980800.0,63.9966,64.0278,63.9654,63.9888,980800.0
2007-04-24 12:35:00,82.03,82.09,81.97,81.98,418600.0,63.981,64.0278,63.9342,63.942,418600.0
2007-04-24 12:40:00,81.98,81.99,81.92,81.93,447500.0,63.942,63.9498,63.8952,63.903,447500.0
2007-04-24 12:45:00,81.92,81.94,81.89,81.92,146800.0,63.8952,63.9108,63.8718,63.8952,146800.0
2007-04-24 12:50:00,81.92,81.98,81.91,81.96,227000.0,63.8952,63.942,63.8874,63.9264,227000.0
2007-04-24 12:55:00,81.95,81.97,81.93,81.96,60500.0,63.9186,63.9342,63.903,63.9264,60500.0
2007-04-24 13:00:00,81.95,82.0,81.87,81.88,353800.0,63.9186,63.9576,63.8562,63.864,353800.0
2007-04-24 13:05:00,81.88,81.89,81.81,81.87,241000.0,63.864,63.8718,63.8094,63.8562,241000.0
2007-04-24 13:10:00,81.88,81.91,81.84,81.86,391700.0,63.864,63.8874,63.8328,63.8484,391700.0
2007-04-24 13:15:00,81.85,81.86,81.8,81.83,335100.0,63.8406,63.8484,63.8016,63.825,335100.0
2007-04-24 13:20:00,81.84,81.84,81.74,81.81,399600.0,63.8328,63.8328,63.7548,63.8094,399600.0
2007-04-24 13:25:00,81.81,81.87,81.8,81.85,152200.0,63.8094,63.8562,63.8016,63.8406,152200.0
2007-04-24 13:30:00,81.86,81.99,81.86,81.95,688100.0,63.8484,63.9498,63.8484,63.9186,688100.0
2007-04-24 13:35:00,81.95,82.08,81.93,82.05,1420400.0,63.9186,64.02,63.903,63.9966,1420400.0
2007-04-24 13:40:00,82.05,82.07,82.0,82.0,233600.0,63.9966,64.0122,63.9576,63.9576,233600.0
2007-04-24 13:45:00,82.0,82.04,81.97,82.02,109700.0,63.9576,63.9888,63.9342,63.9732,109700.0
2007-04-24 13:50:00,82.03,82.06,81.99,82.01,103500.0,63.981,64.0044,63.9498,63.9654,103500.0
2007-04-24 13:55:00,82.01,82.09,82.0,82.08,175800.0,63.9654,64.0278,63.9576,64.02,175800.0
2007-04-24 14:00:00,82.09,82.11,82.03,82.05,201000.0,64.0278,64.0434,63.981,63.9966,201000.0
2007-04-24 14:05:00,82.05,82.1,82.04,82.1,185200.0,63.9966,64.0356,63.9888,64.0356,185200.0
2007-04-24 14:10:00,82.1,82.21,82.09,82.15,865600.0,64.0356,64.1214,64.0278,64.0746,865600.0
2007-04-24 14:15:00,82.15,82.21,82.11,82.14,459200.0,64.0746,64.1214,64.0434,64.0668,459200.0
2007-04-24 14:20:00,82.14,82.16,82.02,82.06,180400.0,64.0668,64.0824,63.9732,64.0044,180400.0
2007-04-24 14:25:00,82.07,82.12,82.05,82.1,104700.0,64.0122,64.0512,63.9966,64.0356,104700.0
2007-04-24 14:30:00,82.1,82.11,82.07,82.08,99800.0,64.0356,64.0434,64.0122,64.02,99800.0
2007-04-24 14:35:00,82.08,82.15,82.08,82.12,96400.0,64.02,64.0746,64.02,64.0512,96400.0
2007-04-24 14:40:00,82.12,82.13,81.99,82.04,563900.0,64.0512,64.059,63.9498,63.9888,563900.0
2007-04-24 14:45:00,82.03,82.04,82.0,82.02,269500.0,63.981,63.9888,63.9576,63.9732,269500.0
2007-04-24 14:50:00,82.02,82.07,81.99,82.03,482800.0,63.9732,64.0122,63.9498,63.981,482800.0
2007-04-24 14:55:00,82.03,82.1,82.02,82.06,192800.0,63.981,64.0356,63.9732,64.0044,192800.0
2007-04-24 15:00:00,82.06,82.07,82.02,82.06,242200.0,64.0044,64.0122,63.9732,64.0044,242200.0
2007-04-24 15:05:00,82.05,82.09,82.04,82.05,257200.0,63.9966,64.0278,63.9888,63.9966,257200.0
2007-04-24 15:10:00,82.04,82.13,82.04,82.11,436500.0,63.9888,64.059,63.9888,64.0434,436500.0
2007-04-24 15:15:00,82.11,82.14,82.02,82.03,547600.0,64.0434,64.0668,63.9732,63.981,547600.0
2007-04-24 15:20:00,82.04,82.06,82.01,82.02,416200.0,63.9888,64.0044,63.9654,63.9732,416200.0
2007-04-24 15:25:00,82.02,82.04,81.99,82.01,523300.0,63.9732,63.9888,63.9498,63.9654,523300.0
2007-04-24 15:30:00,82.0,82.1,81.98,82.09,286800.0,63.9576,64.0356,63.942,64.0278,286800.0
2007-04-24 15:35:00,82.09,82.09,82.04,82.05,218600.0,64.0278,64.0278,63.9888,63.9966,218600.0
2007-04-24 15:40:00,82.05,82.06,81.88,81.91,847800.0,63.9966,64.0044,63.864,63.8874,847800.0
2007-04-24 15:45:00,81.9,81.93,81.86,81.88,540800.0,63.8796,63.903,63.8484,63.864,540800.0
2007-04-24 15:50:00,81.88,81.91,81.85,81.91,944200.0,63.864,63.8874,63.8406,63.8874,944200.0
2007-04-24 15:55:00,81.91,82.05,81.91,82.04,1747900.0,63.8874,63.9966,63.8874,63.9888,1747900.0
2007-04-24 16:00:00,82.04,82.11,81.9,82.11,678000.0,63.9888,64.0434,63.8796,64.0434,678000.0
2007-04-24 16:05:00,82.11,82.13,82.09,82.12,209700.0,64.0434,64.059,64.0278,64.0512,209700.0
2007-04-24 16:10:00,82.13,82.24,82.09,82.16,206300.0,64.059,64.1448,64.0278,64.0824,206300.0
2007-04-25 09:30:00,82.54,82.57,82.45,82.55,1104800.0,64.3788,64.4022,64.3086,64.3866,1104800.0
2007-04-25 09:35:00,82.56,82.72,82.29,82.35,1294700.0,64.3944,64.5192,64.1838,64.2306,1294700.0
2007-04-25 09:40:00,82.35,82.41,82.34,82.35,445000.0,64.2306,64.2774,64.2228,64.2306,445000.0
2007-04-25 09:45:00,82.34,82.53,82.24,82.3,568900.0,64.2228,64.371,64.1448,64.1916,568900.0
2007-04-25 09:50:00,82.3,82.34,82.24,82.31,461900.0,64.1916,64.2228,64.1448,64.1994,461900.0
2007-04-25 09:55:00,82.31,82.38,82.28,82.3,310200.0,64.1994,64.254,64.176,64.1916,310200.0
2007-04-25 10:00:00,82.31,82.33,82.12,82.27,1303800.0,64.1994,64.215,64.0512,64.1682,1303800.0
2007-04-25 10:05:00,82.27,82.3,82.18,82.27,325400.0,64.1682,64.1916,64.098,64.1682,325400.0
2007-04-25 10:10:00,82.27,82.27,82.05,82.08,1812900.0,64.1682,64.1682,63.9966,64.02,1812900.0
2007-04-25 10:15:00,82.07,82.08,81.98,82.04,753100.0,64.0122,64.02,63.942,63.9888,753100.0
2007-04-25 10:20:00,82.03,82.1,82.01,82.08,306700.0,63.981,64.0356,63.9654,64.02,306700.0
2007-04-25 10:25:00,82.08,82.09,81.97,82.09,1360300.0,64.02,64.0278,63.9342,64.0278,1360300.0
2007-04-25 10:30:00,82.09,82.14,82.04,82.13,610000.0,64.0278,64.0668,63.9888,64.059,610000.0
2007-04-25 10:35:00,82.14,82.16,82.08,82.14,298300.0,64.0668,64.0824,64.02,64.0668,298300.0
2007-04-25 10:40:00,82.13,82.13,82.05,82.11,334300.0,64.059,64.059,63.9966,64.0434,334300.0
2007-04-25 10:45:00,82.1,82.14,82.06,82.08,823100.0,64.0356,64.0668,64.0044,64.02,823100.0
2007-04-25 10:50:00,82.09,82.13,82.06,82.09,475400.0,64.0278,64.059,64.0044,64.0278,475400.0
2007-04-25 10:55:00,82.09,82.13,82.04,82.05,348100.0,64.0278,64.059,63.9888,63.9966,348100.0
2007-04-25 11:00:00,82.06,82.17,82.03,82.17,407300.0,64.0044,64.0902,63.981,64.0902,407300.0
2007-04-25 11:05:00,82.16,82.26,82.15,82.24,733300.0,64.0824,64.1604,64.0746,64.1448,733300.0
2007-04-25 11:10:00,82.23,82.25,82.2,82.23,158100.0,64.137,64.1526,64.1136,64.137,158100.0
2007-04-25 11:15:00,82.24,82.25,82.2,82.25,61500.0,64.1448,64.1526,64.1136,64.1526,61500.0
2007-04-25 11:20:00,82.25,82.25,82.19,82.23,71100.0,64.1526,64.1526,64.1058,64.137,71100.0
2007-04-25 11:25:00,82.23,82.29,82.22,82.24,187700.0,64.137,64.1838,64.1292,64.1448,187700.0
2007-04-25 11:30:00,82.24,82.3,82.24,82.29,440800.0,64.1448,64.1916,64.1448,64.1838,440800.0
2007-04-25 11:35:00,82.28,82.37,82.23,82.25,248600.0,64.176,64.2462,64.137,64.1526,248600.0
2007-04-25 11:40:00,82.25,82.29,82.14,82.28,172100.0,64.1526,64.1838,64.0668,64.176,172100.0
2007-04-25 11:45:00,82.28,82.35,82.28,82.29,244900.0,64.176,64.2306,64.176,64.1838,244900.0
2007-04-25 11:50:00,82.3,82.39,82.29,82.38,512400.0,64.1916,64.2618,64.1838,64.254,512400.0
2007-04-25 11:55:00,82.38,82.5,82.37,82.48,889800.0,64.254,64.3476,64.2462,64.332,889800.0
2007-04-25 12:00:00,82.48,82.5,82.43,82.45,451500.0,64.332,64.3476,64.293,64.3086,451500.0
2007-04-25 12:05:00,82.45,82.47,82.41,82.41,173900.0,64.3086,64.3242,64.2774,64.2774,173900.0
2007-04-25 12:10:00,82.4,82.43,82.25,82.42,82200.0,64.2696,64.293,64.1526,64.2852,82200.0
2007-04-25 12:15:00,82.42,82.44,82.25,82.42,263600.0,64.2852,64.3008,64.1526,64.2852,263600.0
2007-04-25 12:20:00,82.42,82.43,82.25,82.4,114500.0,64.2852,64.293,64.1526,64.2696,114500.0
2007-04-25 12:25:00,82.39,82.43,82.39,82.42,294100.0,64.2618,64.293,64.2618,64.2852,294100.0
2007-04-25 12:30:00,82.42,82.42,82.25,82.35,511400.0,64.2852,64.2852,64.1526,64.2306,511400.0
2007-04-25 12:35:00,82.36,82.38,82.35,82.38,53700.0,64.2384,64.254,64.2306,64.254,53700.0
2007-04-25 12:40:00,82.38,82.42,82.38,82.41,97700.0,64.254,64.2852,64.254,64.2774,97700.0
2007-04-25 12:45:00,82.41,82.47,82.4,82.46,57600.0,64.2774,64.3242,64.2696,64.3164,57600.0
2007-04-25 12:50:00,82.46,82.47,82.39,82.42,52000.0,64.3164,64.3242,64.2618,64.2852,52000.0
2007-04-25 12:55:00,82.41,82.43,82.4,82.42,51400.0,64.2774,64.293,64.2696,64.2852,51400.0
2007-04-25 13:00:00,82.43,82.43,82.35,82.36,800600.0,64.293,64.293,64.2306,64.2384,800600.0
2007-04-25 13:05:00,82.36,82.41,82.36,82.4,34600.0,64.2384,64.2774,64.2384,64.2696,34600.0
2007-04-25 13:10:00,82.41,82.45,82.4,82.44,110100.0,64.2774,64.3086,64.2696,64.3008,110100.0
2007-04-25 13:15:00,82.45,82.58,82.44,82.57,1065400.0,64.3086,64.41,64.3008,64.4022,1065400.0
2007-04-25 13:20:00,82.58,82.62,82.54,82.56,634700.0,64.41,64.4412,64.3788,64.3944,634700.0
2007-04-25 13:25:00,82.56,82.59,82.45,82.49,397500.0,64.3944,64.4178,64.3086,64.3398,397500.0
2007-04-25 13:30:00,82.49,82.55,82.49,82.5,246000.0,64.3398,64.3866,64.3398,64.3476,246000.0
2007-04-25 13:35:00,82.5,82.52,82.48,82.48,83000.0,64.3476,64.3632,64.332,64.332,83000.0
2007-04-25 13:40:00,82.48,82.48,82.42,82.44,373900.0,64.332,64.332,64.2852,64.3008,373900.0
2007-04-25 13:45:00,82.45,82.55,82.45,82.52,205600.0,64.3086,64.3866,64.3086,64.3632,205600.0
2007-04-25 13:50:00,82.52,82.54,82.5,82.5,124500.0,64.3632,64.3788,64.3476,64.3476,124500.0
2007-04-25 13:55:00,82.51,82.61,82.5,82.6,811800.0,64.3554,64.4334,64.3476,64.4256,811800.0
2007-04-25 14:00:00,82.59,82.61,82.49,82.56,720600.0,64.4178,64.4334,64.3398,64.3944,720600.0
2007-04-25 14:05:00,82.57,82.86,82.55,82.81,2308500.0,64.4022,64.6284,64.3866,64.5894,2308500.0
2007-04-25 14:10:00,82.81,82.82,82.76,82.77,555000.0,64.5894,64.5972,64.5504,64.5582,555000.0
2007-04-25 14:15:00,82.76,82.77,82.73,82.75,291700.0,64.5504,64.5582,64.527,64.5426,291700.0
2007-04-25 14:20:00,82.75,82.75,82.72,82.74,237200.0,64.5426,64.5426,64.5192,64.5348,237200.0
2007-04-25 14:25:00,82.74,82.77,82.73,82.76,405500.0,64.5348,64.5582,64.527,64.5504,405500.0
2007-04-25 14:30:00,82.76,82.82,82.76,82.82,511800.0,64.5504,64.5972,64.5504,64.5972,511800.0
2007-04-25 14:35:00,82.82,82.84,82.76,82.77,885100.0,64.5972,64.6128,64.5504,64.5582,885100.0
2007-04-25 14:40:00,82.78,82.87,82.77,82.85,646600.0,64.566,64.6362,64.5582,64.6206,646600.0
2007-04-25 14:45:00,82.84,82.86,82.78,82.83,274000.0,64.6128,64.6284,64.566,64.605,274000.0
2007-04-25 14:50:00,82.83,82.84,82.75,82.78,667300.0,64.605,64.6128,64.5426,64.566,667300.0
2007-04-25 14:55:00,82.78,82.78,82.7,82.73,246900.0,64.566,64.566,64.5036,64.527,246900.0
2007-04-25 15:00:00,82.72,82.83,82.72,82.82,434100.0,64.5192,64.605,64.5192,64.5972,434100.0
2007-04-25 15:05:00,82.83,82.93,82.82,82.9,1766600.0,64.605,64.683,64.5972,64.6596,1766600.0
2007-04-25 15:10:00,82.9,82.9,82.78,82.8,760000.0,64.6596,64.6596,64.566,64.5816,760000.0
2007-04-25 15:15:00,82.8,82.88,82.8,82.81,542700.0,64.5816,64.644,64.5816,64.5894,542700.0
2007-04-25 15:20:00,82.8,82.85,82.76,82.84,666900.0,64.5816,64.6206,64.5504,64.6128,666900.0
2007-04-25 15:25:00,82.84,82.85,82.82,82.84,931100.0,64.6128,64.6206,64.5972,64.6128,931100.0
2007-04-25 15:30:00,82.84,82.84,82.75,82.76,946000.0,64.6128,64.6128,64.5426,64.5504,946000.0
2007-04-25 15:35:00,82.76,82.77,82.71,82.74,872700.0,64.5504,64.5582,64.5114,64.5348,872700.0
2007-04-25 15:40:00,82.74,82.75,82.63,82.64,1149400.0,64.5348,64.5426,64.449,64.4568,1149400.0
2007-04-25 15:45:00,82.65,82.66,82.54,82.55,1419900.0,64.4646,64.4724,64.3788,64.3866,1419900.0
2007-04-25 15:50:00,82.55,82.55,82.45,82.51,3892100.0,64.3866,64.3866,64.3086,64.3554,3892100.0
2007-04-25 15:55:00,82.51,82.61,82.51,82.56,1518700.0,64.3554,64.4334,64.3554,64.3944,1518700.0
2007-04-25 16:00:00,82.55,82.59,82.45,82.58,817000.0,64.3866,64.4178,64.3086,64.41,817000.0
2007-04-25 16:05:00,82.57,82.6,82.53,82.57,275700.0,64.4022,64.4256,64.371,64.4022,275700.0
2007-04-25 16:10:00,82.55,82.55,82.41,82.43,1152100.0,64.3866,64.3866,64.2774,64.293,1152100.0
2007-04-26 09:30:00,82.46,82.5,82.36,82.44,600300.0,64.3164,64.3476,64.2384,64.3008,600300.0
2007-04-26 09:35:00,82.43,82.55,82.34,82.48,1147500.0,64.293,64.3866,64.2228,64.332,1147500.0
2007-04-26 09:40:00,82.48,82.57,82.48,82.53,1592000.0,64.332,64.4022,64.332,64.371,1592000.0
2007-04-26 09:45:00,82.52,82.54,82.28,82.33,1725400.0,64.3632,64.3788,64.176,64.215,1725400.0
2007-04-26 09:50:00,82.33,82.34,82.26,82.27,756200.0,64.215,64.2228,64.1604,64.1682,756200.0
2007-04-26 09:55:00,82.29,82.29,82.18,82.22,2109000.0,64.1838,64.1838,64.098,64.1292,2109000.0
2007-04-26 10:00:00,82.22,82.27,81.97,82.05,2521800.0,64.1292,64.1682,63.9342,63.9966,2521800.0
2007-04-26 10:05:00,82.05,82.28,82.04,82.25,2064100.0,63.9966,64.176,63.9888,64.1526,2064100.0
2007-04-26 10:10:00,82.25,82.32,82.18,82.3,697500.0,64.1526,64.2072,64.098,64.1916,697500.0
2007-04-26 10:15:00,82.3,82.31,82.18,82.23,421600.0,64.1916,64.1994,64.098,64.137,421600.0
2007-04-26 10:20:00,82.23,82.26,82.1,82.25,870900.0,64.137,64.1604,64.0356,64.1526,870900.0
2007-04-26 10:25:00,82.25,82.28,82.21,82.26,235000.0,64.1526,64.176,64.1214,64.1604,235000.0
2007-04-26 10:30:00,82.26,82.39,82.26,82.36,778600.0,64.1604,64.2618,64.1604,64.2384,778600.0
2007-04-26 10:35:00,82.36,82.45,82.34,82.39,892400.0,64.2384,64.3086,64.2228,64.2618,892400.0
2007-04-26 10:40:00,82.38,82.49,82.38,82.49,164700.0,64.254,64.3398,64.254,64.3398,164700.0
2007-04-26 10:45:00,82.49,82.57,82.45,82.46,347000.0,64.3398,64.4022,64.3086,64.3164,347000.0
2007-04-26 10:50:00,82.47,82.48,82.31,82.44,1103800.0,64.3242,64.332,64.1994,64.3008,1103800.0
2007-04-26 10:55:00,82.45,82.55,82.44,82.52,320500.0,64.3086,64.3866,64.3008,64.3632,320500.0
2007-04-26 11:00:00,82.52,82.52,82.41,82.43,389200.0,64.3632,64.3632,64.2774,64.293,389200.0
2007-04-26 11:05:00,82.43,82.6,82.43,82.48,458500.0,64.293,64.4256,64.293,64.332,458500.0
2007-04-26 11:10:00,82.48,82.59,82.47,82.56,599200.0,64.332,64.4178,64.3242,64.3944,599200.0
2007-04-26 11:15:00,82.55,82.55,82.49,82.5,456200.0,64.3866,64.3866,64.3398,64.3476,456200.0
2007-04-26 11:20:00,82.5,82.54,82.43,82.44,763000.0,64.3476,64.3788,64.293,64.3008,763000.0
2007-04-26 11:25:00,82.45,82.51,82.45,82.51,245800.0,64.3086,64.3554,64.3086,64.3554,245800.0
2007-04-26 11:30:00,82.51,82.52,82.41,82.42,515700.0,64.3554,64.3632,64.2774,64.2852,515700.0
2007-04-26 11:35:00,82.41,82.5,82.41,82.5,70300.0,64.2774,64.3476,64.2774,64.3476,70300.0
2007-04-26 11:40:00,82.5,82.5,82.46,82.49,73800.0,64.3476,64.3476,64.3164,64.3398,73800.0
2007-04-26 11:45:00,82.5,82.54,82.49,82.51,67900.0,64.3476,64.3788,64.3398,64.3554,67900.0
2007-04-26 11:50:00,82.52,82.55,82.48,82.49,260300.0,64.3632,64.3866,64.332,64.3398,260300.0
2007-04-26 11:55:00,82.48,82.48,82.41,82.46,384300.0,64.332,64.332,64.2774,64.3164,384300.0
2007-04-26 12:00:00,82.46,82.51,82.44,82.47,115500.0,64.3164,64.3554,64.3008,64.3242,115500.0
2007-04-26 12:05:00,82.46,82.5,82.46,82.48,209800.0,64.3164,64.3476,64.3164,64.332,209800.0
2007-04-26 12:10:00,82.49,82.53,82.47,82.48,218300.0,64.3398,64.371,64.3242,64.332,218300.0
2007-04-26 12:15:00,82.47,82.49,82.43,82.46,520300.0,64.3242,64.3398,64.293,64.3164,520300.0
2007-04-26 12:20:00,82.46,82.52,82.46,82.51,146400.0,64.3164,64.3632,64.3164,64.3554,146400.0
2007-04-26 12:25:00,82.51,82.52,82.47,82.47,100000.0,64.3554,64.3632,64.3242,64.3242,100000.0
2007-04-26 12:30:00,82.48,82.51,82.48,82.51,287800.0,64.332,64.3554,64.332,64.3554,287800.0
2007-04-26 12:35:00,82.51,82.56,82.5,82.51,165800.0,64.3554,64.3944,64.3476,64.3554,165800.0
2007-04-26 12:40:00,82.5,82.51,82.49,82.49,105900.0,64.3476,64.3554,64.3398,64.3398,105900.0
2007-04-26 12:45:00,82.49,82.53,82.49,82.5,28400.0,64.3398,64.371,64.3398,64.3476,28400.0
2007-04-26 12:50:00,82.5,82.54,82.49,82.49,199100.0,64.3476,64.3788,64.3398,64.3398,199100.0
2007-04-26 12:55:00,82.49,82.52,82.49,82.51,72700.0,64.3398,64.3632,64.3398,64.3554,72700.0
2007-04-26 13:00:00,82.51,82.52,82.49,82.51,101100.0,64.3554,64.3632,64.3398,64.3554,101100.0
2007-04-26 13:05:00,82.51,82.52,82.49,82.51,267000.0,64.3554,64.3632,64.3398,64.3554,267000.0
2007-04-26 13:10:00,82.51,82.55,82.51,82.55,139400.0,64.3554,64.3866,64.3554,64.3866,139400.0
2007-04-26 13:15:00,82.55,82.56,82.51,82.53,459300.0,64.3866,64.3944,64.3554,64.371,459300.0
2007-04-26 13:20:00,82.54,82.54,82.45,82.47,262300.0,64.3788,64.3788,64.3086,64.3242,262300.0
2007-04-26 13:25:00,82.46,82.48,82.42,82.42,407300.0,64.3164,64.332,64.2852,64.2852,407300.0
2007-04-26 13:30:00,82.42,82.46,82.38,82.44,857200.0,64.2852,64.3164,64.254,64.3008,857200.0
2007-04-26 13:35:00,82.44,82.45,82.4,82.41,248100.0,64.3008,64.3086,64.2696,64.2774,248100.0
2007-04-26 13:40:00,82.4,82.5,82.29,82.32,793700.0,64.2696,64.3476,64.1838,64.2072,793700.0
2007-04-26 13:45:00,82.32,82.4,82.31,82.38,252300.0,64.2072,64.2696,64.1994,64.254,252300.0
2007-04-26 13:50:00,82.38,82.42,82.35,82.39,281600.0,64.254,64.2852,64.2306,64.2618,281600.0
2007-04-26 13:55:00,82.39,82.41,82.35,82.4,468800.0,64.2618,64.2774,64.2306,64.2696,468800.0
2007-04-26 14:00:00,82.4,82.42,82.36,82.41,208500.0,64.2696,64.2852,64.2384,64.2774,208500.0
2007-04-26 14:05:00,82.4,82.48,82.4,82.45,170100.0,64.2696,64.332,64.2696,64.3086,170100.0
2007-04-26 14:10:00,82.45,82.52,82.45,82.51,238900.0,64.3086,64.3632,64.3086,64.3554,238900.0
2007-04-26 14:15:00,82.51,82.6,82.51,82.57,1264100.0,64.3554,64.4256,64.3554,64.4022,1264100.0
2007-04-26 14:20:00,82.58,82.6,82.55,82.56,118000.0,64.41,64.4256,64.3866,64.3944,118000.0
2007-04-26 14:25:00,82.56,82.61,82.56,82.58,227900.0,64.3944,64.4334,64.3944,64.41,227900.0
2007-04-26 14:30:00,82.58,82.64,82.55,82.59,200000.0,64.41,64.4568,64.3866,64.4178,200000.0
2007-04-26 14:35:00,82.58,82.76,82.55,82.75,572700.0,64.41,64.5504,64.3866,64.5426,572700.0
2007-04-26 14:40:00,82.74,82.82,82.7,82.8,718700.0,64.5348,64.5972,64.5036,64.5816,718700.0
2007-04-26 14:45:00,82.81,82.89,82.8,82.86,789400.0,64.5894,64.6518,64.5816,64.6284,789400.0
2007-04-26 14:50:00,82.87,82.87,82.76,82.78,516100.0,64.6362,64.6362,64.5504,64.566,516100.0
2007-04-26 14:55:00,82.78,82.78,82.71,82.75,410000.0,64.566,64.566,64.5114,64.5426,410000.0
2007-04-26 15:00:00,82.75,82.82,82.75,82.78,169000.0,64.5426,64.5972,64.5426,64.566,169000.0
2007-04-26 15:05:00,82.78,82.83,82.77,82.82,478000.0,64.566,64.605,64.5582,64.5972,478000.0
2007-04-26 15:10:00,82.82,82.97,82.82,82.95,1464400.0,64.5972,64.7142,64.5972,64.6986,1464400.0
2007-04-26 15:15:00,82.96,82.96,82.9,82.92,525800.0,64.7064,64.7064,64.6596,64.6752,525800.0
2007-04-26 15:20:00,82.91,82.92,82.87,82.87,90600.0,64.6674,64.6752,64.6362,64.6362,90600.0
2007-04-26 15:25:00,82.87,82.9,82.82,82.9,235500.0,64.6362,64.6596,64.5972,64.6596,235500.0
2007-04-26 15:30:00,82.9,82.91,82.82,82.86,486400.0,64.6596,64.6674,64.5972,64.6284,486400.0
2007-04-26 15:35:00,82.85,82.89,82.79,82.79,340300.0,64.6206,64.6518,64.5738,64.5738,340300.0
2007-04-26 15:40:00,82.79,82.79,82.72,82.77,788100.0,64.5738,64.5738,64.5192,64.5582,788100.0
2007-04-26 15:45:00,82.76,82.84,82.75,82.8,375200.0,64.5504,64.6128,64.5426,64.5816,375200.0
2007-04-26 15:50:00,82.81,82.81,82.69,82.76,885000.0,64.5894,64.5894,64.4958,64.5504,885000.0
2007-04-26 15:55:00,82.77,82.79,82.74,82.76,1201900.0,64.5582,64.5738,64.5348,64.5504,1201900.0
2007-04-26 16:00:00,82.76,82.87,82.61,82.79,1554500.0,64.5504,64.6362,64.4334,64.5738,1554500.0
2007-04-26 16:05:00,82.79,82.8,82.77,82.8,192800.0,64.5738,64.5816,64.5582,64.5816,192800.0
2007-04-26 16:10:00,82.8,82.87,82.79,82.86,152900.0,64.5816,64.6362,64.5738,64.6284,152900.0
2007-04-27 09:30:00,82.51,82.55,82.43,82.51,2567300.0,64.3554,64.3866,64.293,64.3554,2567300.0
2007-04-27 09:35:00,82.51,82.54,82.37,82.4,1104600.0,64.3554,64.3788,64.2462,64.2696,1104600.0
2007-04-27 09:40:00,82.4,82.44,82.34,82.44,1195100.0,64.2696,64.3008,64.2228,64.3008,1195100.0
2007-04-27 09:45:00,82.44,82.45,82.3,82.33,673200.0,64.3008,64.3086,64.1916,64.215,673200.0
2007-04-27 09:50:00,82.34,82.39,82.33,82.36,799700.0,64.2228,64.2618,64.215,64.2384,799700.0
2007-04-27 09:55:00,82.36,82.41,82.32,82.39,1657900.0,64.2384,64.2774,64.2072,64.2618,1657900.0
2007-04-27 10:00:00,82.39,82.64,82.35,82.46,1556000.0,64.2618,64.4568,64.2306,64.3164,1556000.0
2007-04-27 10:05:00,82.47,82.62,82.47,82.55,575300.0,64.3242,64.4412,64.3242,64.3866,575300.0
2007-04-27 10:10:00,82.54,82.55,82.44,82.46,651800.0,64.3788,64.3866,64.3008,64.3164,651800.0
2007-04-27 10:15:00,82.45,82.5,82.41,82.47,430400.0,64.3086,64.3476,64.2774,64.3242,430400.0
2007-04-27 10:20:00,82.47,82.51,82.35,82.37,783200.0,64.3242,64.3554,64.2306,64.2462,783200.0
2007-04-27 10:25:00,82.37,82.45,82.33,82.45,391600.0,64.2462,64.3086,64.215,64.3086,391600.0
2007-04-27 10:30:00,82.45,82.51,82.34,82.35,732400.0,64.3086,64.3554,64.2228,64.2306,732400.0
2007-04-27 10:35:00,82.35,83.29,82.26,82.32,820000.0,64.2306,64.9638,64.1604,64.2072,820000.0
2007-04-27 10:40:00,82.32,82.32,82.19,82.2,1535900.0,64.2072,64.2072,64.1058,64.1136,1535900.0
2007-04-27 10:45:00,82.2,82.2,82.02,82.13,2202300.0,64.1136,64.1136,63.9732,64.059,2202300.0
2007-04-27 10:50:00,82.13,82.15,82.08,82.13,521400.0,64.059,64.0746,64.02,64.059,521400.0
2007-04-27 10:55:00,82.13,82.17,82.09,82.11,436200.0,64.059,64.0902,64.0278,64.0434,436200.0
2007-04-27 11:00:00,82.11,82.19,82.09,82.15,498900.0,64.0434,64.1058,64.0278,64.0746,498900.0
2007-04-27 11:05:00,82.14,82.31,82.14,82.24,953000.0,64.0668,64.1994,64.0668,64.1448,953000.0
2007-04-27 11:10:00,82.24,82.29,82.2,82.24,228800.0,64.1448,64.1838,64.1136,64.1448,228800.0
2007-04-27 11:15:00,82.24,82.3,82.22,82.28,245400.0,64.1448,64.1916,64.1292,64.176,245400.0
2007-04-27 11:20:00,82.28,82.36,82.25,82.28,791300.0,64.176,64.2384,64.1526,64.176,791300.0
2007-04-27 11:25:00,82.28,82.32,82.23,82.24,236100.0,64.176,64.2072,64.137,64.1448,236100.0
2007-04-27 11:30:00,82.24,82.31,82.19,82.22,348500.0,64.1448,64.1994,64.1058,64.1292,348500.0
2007-04-27 11:35:00,82.22,82.24,82.21,82.23,216500.0,64.1292,64.1448,64.1214,64.137,216500.0
2007-04-27 11:40:00,82.23,82.28,82.22,82.24,195100.0,64.137,64.176,64.1292,64.1448,195100.0
2007-04-27 11:45:00,82.23,82.25,82.18,82.22,697800.0,64.137,64.1526,64.098,64.1292,697800.0
2007-04-27 11:50:00,82.21,82.27,82.2,82.26,120300.0,64.1214,64.1682,64.1136,64.1604,120300.0
2007-04-27 11:55:00,82.27,82.34,82.26,82.34,145900.0,64.1682,64.2228,64.1604,64.2228,145900.0
2007-04-27 12:00:00,82.35,82.37,82.3,82.37,311500.0,64.2306,64.2462,64.1916,64.2462,311500.0
2007-04-27 12:05:00,82.36,82.38,82.3,82.32,485500.0,64.2384,64.254,64.1916,64.2072,485500.0
2007-04-27 12:10:00,82.32,82.4,82.32,82.37,147100.0,64.2072,64.2696,64.2072,64.2462,147100.0
2007-04-27 12:15:00,82.37,82.37,82.3,82.32,423100.0,64.2462,64.2462,64.1916,64.2072,423100.0
2007-04-27 12:20:00,82.32,82.34,82.3,82.33,152500.0,64.2072,64.2228,64.1916,64.215,152500.0
2007-04-27 12:25:00,82.33,82.39,82.33,82.36,385200.0,64.215,64.2618,64.215,64.2384,385200.0
2007-04-27 12:30:00,82.35,82.37,82.31,82.31,482300.0,64.2306,64.2462,64.1994,64.1994,482300.0
2007-04-27 12:35:00,82.31,82.32,82.27,82.29,535200.0,64.1994,64.2072,64.1682,64.1838,535200.0
2007-04-27 12:40:00,82.29,82.42,82.29,82.37,1043500.0,64.1838,64.2852,64.1838,64.2462,1043500.0
2007-04-27 12:45:00,82.37,82.38,82.31,82.32,640500.0,64.2462,64.254,64.1994,64.2072,640500.0
2007-04-27 12:50:00,82.33,82.35,82.31,82.35,79700.0,64.215,64.2306,64.1994,64.2306,79700.0
2007-04-27 12:55:00,82.34,82.35,82.26,82.27,734000.0,64.2228,64.2306,64.1604,64.1682,734000.0
2007-04-27 13:00:00,82.27,82.38,82.27,82.37,558800.0,64.1682,64.254,64.1682,64.2462,558800.0
2007-04-27 13:05:00,82.36,82.36,82.28,82.29,724700.0,64.2384,64.2384,64.176,64.1838,724700.0
2007-04-27 13:10:00,82.28,82.3,82.24,82.29,423500.0,64.176,64.1916,64.1448,64.1838,423500.0
2007-04-27 13:15:00,82.29,82.31,82.27,82.3,159500.0,64.1838,64.1994,64.1682,64.1916,159500.0
2007-04-27 13:20:00,82.3,82.36,82.28,82.33,1442100.0,64.1916,64.2384,64.176,64.215,1442100.0
2007-04-27 13:25:00,82.33,82.39,82.33,82.39,269700.0,64.215,64.2618,64.215,64.2618,269700.0
2007-04-27 13:30:00,82.39,82.53,82.39,82.52,1282000.0,64.2618,64.371,64.2618,64.3632,1282000.0
2007-04-27 13:35:00,82.53,82.6,82.49,82.53,1814600.0,64.371,64.4256,64.3398,64.371,1814600.0
2007-04-27 13:40:00,82.53,82.54,82.48,82.51,1601000.0,64.371,64.3788,64.332,64.3554,1601000.0
2007-04-27 13:45:00,82.51,82.52,82.41,82.42,620000.0,64.3554,64.3632,64.2774,64.2852,620000.0
2007-04-27 13:50:00,82.42,82.44,82.37,82.44,290000.0,64.2852,64.3008,64.2462,64.3008,290000.0
2007-04-27 13:55:00,82.45,82.45,82.37,82.43,302200.0,64.3086,64.3086,64.2462,64.293,302200.0
2007-04-27 14:00:00,82.43,82.45,82.3,82.41,1799600.0,64.293,64.3086,64.1916,64.2774,1799600.0
2007-04-27 14:05:00,82.4,82.48,82.4,82.48,82000.0,64.2696,64.332,64.2696,64.332,82000.0
2007-04-27 14:10:00,82.48,82.49,82.39,82.43,655100.0,64.332,64.3398,64.2618,64.293,655100.0
2007-04-27 14:15:00,82.43,82.5,82.43,82.47,224600.0,64.293,64.3476,64.293,64.3242,224600.0
2007-04-27 14:20:00,82.46,82.53,82.46,82.5,715900.0,64.3164,64.371,64.3164,64.3476,715900.0
2007-04-27 14:25:00,82.51,82.52,82.41,82.45,568600.0,64.3554,64.3632,64.2774,64.3086,568600.0
2007-04-27 14:30:00,82.45,82.5,82.44,82.46,221300.0,64.3086,64.3476,64.3008,64.3164,221300.0
2007-04-27 14:35:00,82.47,82.51,82.46,82.5,163300.0,64.3242,64.3554,64.3164,64.3476,163300.0
2007-04-27 14:40:00,82.5,82.61,82.49,82.55,826500.0,64.3476,64.4334,64.3398,64.3866,826500.0
2007-04-27 14:45:00,82.55,82.57,82.51,82.57,130300.0,64.3866,64.4022,64.3554,64.4022,130300.0
2007-04-27 14:50:00,82.57,82.57,82.38,82.39,1152300.0,64.4022,64.4022,64.254,64.2618,1152300.0
2007-04-27 14:55:00,82.39,82.44,82.38,82.42,231900.0,64.2618,64.3008,64.254,64.2852,231900.0
2007-04-27 15:00:00,82.42,82.44,82.4,82.41,295200.0,64.2852,64.3008,64.2696,64.2774,295200.0
2007-04-27 15:05:00,82.42,82.43,82.32,82.34,616500.0,64.2852,64.293,64.2072,64.2228,616500.0
2007-04-27 15:10:00,82.34,82.37,82.33,82.36,95400.0,64.2228,64.2462,64.215,64.2384,95400.0
2007-04-27 15:15:00,82.37,82.43,82.37,82.39,203300.0,64.2462,64.293,64.2462,64.2618,203300.0
2007-04-27 15:20:00,82.39,82.43,82.34,82.42,736800.0,64.2618,64.293,64.2228,64.2852,736800.0
2007-04-27 15:25:00,82.41,82.41,82.33,82.34,556600.0,64.2774,64.2774,64.215,64.2228,556600.0
2007-04-27 15:30:00,82.34,82.41,82.34,82.39,273800.0,64.2228,64.2774,64.2228,64.2618,273800.0
2007-04-27 15:35:00,82.39,82.46,82.38,82.42,189400.0,64.2618,64.3164,64.254,64.2852,189400.0
2007-04-27 15:40:00,82.42,82.42,82.24,82.26,1334600.0,64.2852,64.2852,64.1448,64.1604,1334600.0
2007-04-27 15:45:00,82.25,82.32,82.22,82.32,734800.0,64.1526,64.2072,64.1292,64.2072,734800.0
2007-04-27 15:50:00,82.33,82.4,82.29,82.34,418200.0,64.215,64.2696,64.1838,64.2228,418200.0
2007-04-27 15:55:00,82.33,82.4,82.3,82.3,1057400.0,64.215,64.2696,64.1916,64.1916,1057400.0
2007-04-27 16:00:00,82.3,82.35,82.26,82.32,472600.0,64.1916,64.2306,64.1604,64.2072,472600.0
2007-04-27 16:05:00,82.33,82.4,82.32,82.4,87300.0,64.215,64.2696,64.2072,64.2696,87300.0
2007-04-27 16:10:00,82.38,82.52,82.38,82.49,284900.0,64.254,64.3632,64.254,64.3398,284900.0
2007-04-30 09:30:00,82.48,82.52,82.3,82.31,1480200.0,64.332,64.3632,64.1916,64.1994,1480200.0
2007-04-30 09:35:00,82.31,82.32,82.18,82.18,800500.0,64.1994,64.2072,64.098,64.098,800500.0
2007-04-30 09:40:00,82.18,82.23,82.11,82.15,820700.0,64.098,64.137,64.0434,64.0746,820700.0
2007-04-30 09:45:00,82.15,82.19,82.12,82.13,627400.0,64.0746,64.1058,64.0512,64.059,627400.0
2007-04-30 09:50:00,82.13,82.18,82.05,82.17,1206300.0,64.059,64.098,63.9966,64.0902,1206300.0
2007-04-30 09:55:00,82.17,82.25,82.17,82.21,946600.0,64.0902,64.1526,64.0902,64.1214,946600.0
2007-04-30 10:00:00,82.21,82.28,82.17,82.21,420700.0,64.1214,64.176,64.0902,64.1214,420700.0
2007-04-30 10:05:00,82.21,82.21,81.96,82.0,1735200.0,64.1214,64.1214,63.9264,63.9576,1735200.0
2007-04-30 10:10:00,82.0,82.09,82.0,82.06,715800.0,63.9576,64.0278,63.9576,64.0044,715800.0
2007-04-30 10:15:00,82.07,82.26,82.07,82.24,834200.0,64.0122,64.1604,64.0122,64.1448,834200.0
2007-04-30 10:20:00,82.24,82.27,82.2,82.24,585000.0,64.1448,64.1682,64.1136,64.1448,585000.0
2007-04-30 10:25:00,82.24,82.25,82.16,82.21,683600.0,64.1448,64.1526,64.0824,64.1214,683600.0
2007-04-30 10:30:00,82.21,82.23,82.16,82.21,317300.0,64.1214,64.137,64.0824,64.1214,317300.0
2007-04-30 10:35:00,82.21,82.34,82.21,82.3,455800.0,64.1214,64.2228,64.1214,64.1916,455800.0
2007-04-30 10:40:00,82.3,82.32,82.26,82.31,479900.0,64.1916,64.2072,64.1604,64.1994,479900.0
2007-04-30 10:45:00,82.31,82.32,82.22,82.27,520000.0,64.1994,64.2072,64.1292,64.1682,520000.0
2007-04-30 10:50:00,82.26,82.29,82.22,82.28,317900.0,64.1604,64.1838,64.1292,64.176,317900.0
2007-04-30 10:55:00,82.27,82.33,82.25,82.29,306200.0,64.1682,64.215,64.1526,64.1838,306200.0
2007-04-30 11:00:00,82.29,82.29,82.22,82.23,222200.0,64.1838,64.1838,64.1292,64.137,222200.0
2007-04-30 11:05:00,82.23,82.27,82.22,82.23,683000.0,64.137,64.1682,64.1292,64.137,683000.0
2007-04-30 11:10:00,82.23,82.26,82.19,82.19,920800.0,64.137,64.1604,64.1058,64.1058,920800.0
2007-04-30 11:15:00,82.19,82.25,82.18,82.25,294600.0,64.1058,64.1526,64.098,64.1526,294600.0
2007-04-30 11:20:00,82.25,82.28,82.22,82.26,195800.0,64.1526,64.176,64.1292,64.1604,195800.0
2007-04-30 11:25:00,82.26,82.28,82.24,82.28,105200.0,64.1604,64.176,64.1448,64.176,105200.0
2007-04-30 11:30:00,82.28,82.3,82.26,82.28,82700.0,64.176,64.1916,64.1604,64.176,82700.0
2007-04-30 11:35:00,82.28,82.28,82.19,82.19,405400.0,64.176,64.176,64.1058,64.1058,405400.0
2007-04-30 11:40:00,82.19,82.19,82.09,82.12,220000.0,64.1058,64.1058,64.0278,64.0512,220000.0
2007-04-30 11:45:00,82.12,82.16,82.11,82.13,230700.0,64.0512,64.0824,64.0434,64.059,230700.0
2007-04-30 11:50:00,82.12,82.15,82.12,82.13,119300.0,64.0512,64.0746,64.0512,64.059,119300.0
2007-04-30 11:55:00,82.14,82.15,82.11,82.12,301600.0,64.0668,64.0746,64.0434,64.0512,301600.0
2007-04-30 12:00:00,82.11,82.13,82.1,82.11,502000.0,64.0434,64.059,64.0356,64.0434,502000.0
2007-04-30 12:05:00,82.11,82.13,82.11,82.13,388900.0,64.0434,64.059,64.0434,64.059,388900.0
2007-04-30 12:10:00,82.13,82.2,82.13,82.2,148600.0,64.059,64.1136,64.059,64.1136,148600.0
2007-04-30 12:15:00,82.19,82.22,82.15,82.16,266500.0,64.1058,64.1292,64.0746,64.0824,266500.0
2007-04-30 12:20:00,82.16,82.18,82.12,82.16,349400.0,64.0824,64.098,64.0512,64.0824,349400.0
2007-04-30 12:25:00,82.15,82.21,82.15,82.21,455400.0,64.0746,64.1214,64.0746,64.1214,455400.0
2007-04-30 12:30:00,82.22,82.23,82.19,82.23,250700.0,64.1292,64.137,64.1058,64.137,250700.0
2007-04-30 12:35:00,82.23,82.23,82.17,82.18,519400.0,64.137,64.137,64.0902,64.098,519400.0
2007-04-30 12:40:00,82.19,82.21,82.18,82.19,138900.0,64.1058,64.1214,64.098,64.1058,138900.0
2007-04-30 12:45:00,82.19,82.21,82.15,82.18,73300.0,64.1058,64.1214,64.0746,64.098,73300.0
2007-04-30 12:50:00,82.18,82.19,82.16,82.18,59500.0,64.098,64.1058,64.0824,64.098,59500.0
2007-04-30 12:55:00,82.18,82.2,82.11,82.12,377100.0,64.098,64.1136,64.0434,64.0512,377100.0
2007-04-30 13:00:00,82.12,82.17,82.11,82.17,110100.0,64.0512,64.0902,64.0434,64.0902,110100.0
2007-04-30 13:05:00,82.18,82.21,82.17,82.19,50900.0,64.098,64.1214,64.0902,64.1058,50900.0
2007-04-30 13:10:00,82.19,82.2,82.17,82.19,181200.0,64.1058,64.1136,64.0902,64.1058,181200.0
2007-04-30 13:15:00,82.19,82.19,82.18,82.19,144200.0,64.1058,64.1058,64.098,64.1058,144200.0
2007-04-30 13:20:00,82.19,82.2,82.18,82.18,317100.0,64.1058,64.1136,64.098,64.098,317100.0
2007-04-30 13:25:00,82.19,82.19,82.07,82.12,538400.0,64.1058,64.1058,64.0122,64.0512,538400.0
2007-04-30 13:30:00,82.11,82.13,82.1,82.13,215000.0,64.0434,64.059,64.0356,64.059,215000.0
2007-04-30 13:35:00,82.12,82.14,82.08,82.13,366600.0,64.0512,64.0668,64.02,64.059,366600.0
2007-04-30 13:40:00,82.13,82.14,82.11,82.13,258700.0,64.059,64.0668,64.0434,64.059,258700.0
2007-04-30 13:45:00,82.12,82.19,82.12,82.16,158700.0,64.0512,64.1058,64.0512,64.0824,158700.0
2007-04-30 13:50:00,82.17,82.17,82.11,82.13,191000.0,64.0902,64.0902,64.0434,64.059,191000.0
2007-04-30 13:55:00,82.12,82.12,82.06,82.12,648600.0,64.0512,64.0512,64.0044,64.0512,648600.0
2007-04-30 14:00:00,82.12,82.14,82.1,82.13,375400.0,64.0512,64.0668,64.0356,64.059,375400.0
2007-04-30 14:05:00,82.12,82.19,82.11,82.12,539400.0,64.0512,64.1058,64.0434,64.0512,539400.0
2007-04-30 14:10:00,82.11,82.14,82.07,82.07,987000.0,64.0434,64.0668,64.0122,64.0122,987000.0
2007-04-30 14:15:00,82.07,82.08,81.9,81.94,1398800.0,64.0122,64.02,63.8796,63.9108,1398800.0
2007-04-30 14:20:00,81.93,81.93,81.79,81.81,2490100.0,63.903,63.903,63.7938,63.8094,2490100.0
2007-04-30 14:25:00,81.81,81.82,81.71,81.78,891800.0,63.8094,63.8172,63.7314,63.786,891800.0
2007-04-30 14:30:00,81.78,81.84,81.72,81.8,713900.0,63.786,63.8328,63.7392,63.8016,713900.0
2007-04-30 14:35:00,81.81,81.81,81.39,81.4,2962300.0,63.8094,63.8094,63.4818,63.4896,2962300.0
2007-04-30 14:40:00,81.4,81.57,81.24,81.28,6303800.0,63.4896,63.6222,63.3648,63.396,6303800.0
2007-04-30 14:45:00,81.28,81.33,81.07,81.09,4532600.0,63.396,63.435,63.2322,63.2478,4532600.0
2007-04-30 14:50:00,81.09,81.25,81.04,81.23,3420400.0,63.2478,63.3726,63.2088,63.357,3420400.0
2007-04-30 14:55:00,81.23,81.33,81.2,81.32,2517600.0,63.357,63.435,63.3336,63.4272,2517600.0
2007-04-30 15:00:00,81.32,81.4,81.32,81.32,1152100.0,63.4272,63.4896,63.4272,63.4272,1152100.0
2007-04-30 15:05:00,81.32,81.33,81.12,81.2,2359800.0,63.4272,63.435,63.2712,63.3336,2359800.0
2007-04-30 15:10:00,81.19,81.2,81.07,81.1,1537600.0,63.3258,63.3336,63.2322,63.2556,1537600.0
2007-04-30 15:15:00,81.11,81.16,81.05,81.06,1565100.0,63.2634,63.3024,63.2166,63.2244,1565100.0
2007-04-30 15:20:00,81.06,81.16,81.01,81.14,1156400.0,63.2244,63.3024,63.1854,63.2868,1156400.0
2007-04-30 15:25:00,81.15,81.15,81.09,81.14,2114900.0,63.2946,63.2946,63.2478,63.2868,2114900.0
2007-04-30 15:30:00,81.13,81.18,81.12,81.14,1860000.0,63.279,63.318,63.2712,63.2868,1860000.0
2007-04-30 15:35:00,81.15,81.29,80.99,81.0,1154600.0,63.2946,63.4038,63.1698,63.1776,1154600.0
2007-04-30 15:40:00,81.0,81.0,80.84,80.88,3501000.0,63.1776,63.1776,63.0528,63.084,3501000.0
2007-04-30 15:45:00,80.87,80.92,80.82,80.89,2934800.0,63.0762,63.1152,63.0372,63.0918,2934800.0
2007-04-30 15:50:00,80.9,80.9,80.82,80.88,2407000.0,63.0996,63.0996,63.0372,63.084,2407000.0
2007-04-30 15:55:00,80.86,80.89,80.75,80.77,3370100.0,63.0684,63.0918,62.9826,62.9982,3370100.0
2007-04-30 16:00:00,80.76,80.83,80.72,80.75,1205000.0,62.9904,63.045,62.9592,62.9826,1205000.0
2007-04-30 16:05:00,80.77,80.79,80.73,80.74,432400.0,62.9982,63.0138,62.967,62.9748,432400.0
2007-04-30 16:10:00,80.74,82.38,80.73,80.81,700400.0,62.9748,64.254,62.967,63.0294,700400.0
2007-05-01 09:30:00,80.99,81.04,80.86,80.9,1451800.0,63.1698,63.2088,63.0684,63.0996,1451800.0
2007-05-01 09:35:00,80.9,80.99,80.67,80.76,1754600.0,63.0996,63.1698,62.9202,62.9904,1754600.0
2007-05-01 09:40:00,80.76,80.76,80.53,80.57,2333600.0,62.9904,62.9904,62.811,62.8422,2333600.0
2007-05-01 09:45:00,80.58,80.62,80.52,80.58,1997100.0,62.85,62.8812,62.8032,62.85,1997100.0
2007-05-01 09:50:00,80.59,80.59,80.34,80.37,2975100.0,62.8578,62.8578,62.6628,62.6862,2975100.0
2007-05-01 09:55:00,80.36,80.5,80.35,80.49,3869700.0,62.6784,62.7876,62.6706,62.7798,3869700.0
2007-05-01 10:00:00,80.48,80.6,80.22,80.23,3505900.0,62.772,62.8656,62.5693,62.5771,3505900.0
2007-05-01 10:05:00,80.23,80.37,80.22,80.36,2553100.0,62.5771,62.6862,62.5693,62.6784,2553100.0
2007-05-01 10:10:00,80.36,80.56,80.3,80.5,2627200.0,62.6784,62.8344,62.6317,62.7876,2627200.0
2007-05-01 10:15:00,80.5,80.51,80.39,80.44,1349700.0,62.7876,62.7954,62.7018,62.7408,1349700.0
2007-05-01 10:20:00,80.45,80.47,80.25,80.27,1411400.0,62.7486,62.7642,62.5927,62.6083,1411400.0
2007-05-01 10:25:00,80.27,80.45,80.13,80.25,2409700.0,62.6083,62.7486,62.4991,62.5927,2409700.0
2007-05-01 10:30:00,80.25,80.36,80.21,80.34,2220900.0,62.5927,62.6784,62.5615,62.6628,2220900.0
2007-05-01 10:35:00,80.34,80.5,80.32,80.47,960500.0,62.6628,62.7876,62.6473,62.7642,960500.0
2007-05-01 10:40:00,80.46,80.48,80.37,80.4,611300.0,62.7564,62.772,62.6862,62.7096,611300.0
2007-05-01 10:45:00,80.4,80.45,80.37,80.45,288400.0,62.7096,62.7486,62.6862,62.7486,288400.0
2007-05-01 10:50:00,80.45,80.55,80.42,80.54,1240100.0,62.7486,62.8266,62.7252,62.8188,1240100.0
2007-05-01 10:55:00,80.55,80.65,80.51,80.63,787000.0,62.8266,62.9046,62.7954,62.889,787000.0
2007-05-01 11:00:00,80.64,80.64,80.51,80.51,1858600.0,62.8968,62.8968,62.7954,62.7954,1858600.0
2007-05-01 11:05:00,80.51,80.55,80.48,80.52,409200.0,62.7954,62.8266,62.772,62.8032,409200.0
2007-05-01 11:10:00,80.52,80.55,80.47,80.48,442300.0,62.8032,62.8266,62.7642,62.772,442300.0
2007-05-01 11:15:00,80.48,80.63,80.48,80.61,465800.0,62.772,62.889,62.772,62.8734,465800.0
2007-05-01 11:20:00,80.62,80.66,80.5,80.53,1627200.0,62.8812,62.9124,62.7876,62.811,1627200.0
2007-05-01 11:25:00,80.53,80.6,80.45,80.57,401500.0,62.811,62.8656,62.7486,62.8422,401500.0
2007-05-01 11:30:00,80.57,80.73,80.56,80.69,548300.0,62.8422,62.967,62.8344,62.9358,548300.0
2007-05-01 11:35:00,80.69,80.71,80.61,80.65,1463900.0,62.9358,62.9514,62.8734,62.9046,1463900.0
2007-05-01 11:40:00,80.65,80.65,80.59,80.6,420300.0,62.9046,62.9046,62.8578,62.8656,420300.0
2007-05-01 11:45:00,80.6,80.68,80.58,80.6,673600.0,62.8656,62.928,62.85,62.8656,673600.0
2007-05-01 11:50:00,80.6,80.6,80.46,80.52,553100.0,62.8656,62.8656,62.7564,62.8032,553100.0
2007-05-01 11:55:00,80.52,80.53,80.45,80.49,664900.0,62.8032,62.811,62.7486,62.7798,664900.0
2007-05-01 12:00:00,80.49,80.61,80.48,80.6,241300.0,62.7798,62.8734,62.772,62.8656,241300.0
2007-05-01 12:05:00,80.6,80.6,80.45,80.55,216400.0,62.8656,62.8656,62.7486,62.8266,216400.0
2007-05-01 12:10:00,80.56,80.61,80.54,80.61,230200.0,62.8344,62.8734,62.8188,62.8734,230200.0
2007-05-01 12:15:00,80.61,80.65,80.58,80.63,413600.0,62.8734,62.9046,62.85,62.889,413600.0
2007-05-01 12:20:00,80.63,80.64,80.58,80.59,292600.0,62.889,62.8968,62.85,62.8578,292600.0
2007-05-01 12:25:00,80.59,80.65,80.55,80.55,375000.0,62.8578,62.9046,62.8266,62.8266,375000.0
2007-05-01 12:30:00,80.55,80.62,80.55,80.62,315600.0,62.8266,62.8812,62.8266,62.8812,315600.0
2007-05-01 12:35:00,80.62,80.66,80.6,80.61,205100.0,62.8812,62.9124,62.8656,62.8734,205100.0
2007-05-01 12:40:00,80.61,80.68,80.6,80.62,147800.0,62.8734,62.928,62.8656,62.8812,147800.0
2007-05-01 12:45:00,80.63,80.63,80.54,80.55,134500.0,62.889,62.889,62.8188,62.8266,134500.0
2007-05-01 12:50:00,80.56,80.61,80.54,80.6,213100.0,62.8344,62.8734,62.8188,62.8656,213100.0
2007-05-01 12:55:00,80.6,80.61,80.54,80.55,334200.0,62.8656,62.8734,62.8188,62.8266,334200.0
2007-05-01 13:00:00,80.55,80.55,80.4,80.45,811400.0,62.8266,62.8266,62.7096,62.7486,811400.0
2007-05-01 13:05:00,80.45,80.51,80.44,80.44,301700.0,62.7486,62.7954,62.7408,62.7408,301700.0
2007-05-01 13:10:00,80.44,80.47,80.32,80.34,670400.0,62.7408,62.7642,62.6473,62.6628,670400.0
2007-05-01 13:15:00,80.34,80.42,80.27,80.41,482400.0,62.6628,62.7252,62.6083,62.7174,482400.0
2007-05-01 13:20:00,80.4,80.41,80.29,80.3,249200.0,62.7096,62.7174,62.6239,62.6317,249200.0
2007-05-01 13:25:00,80.3,80.46,80.29,80.4,489400.0,62.6317,62.7564,62.6239,62.7096,489400.0
2007-05-01 13:30:00,80.4,80.45,80.38,80.44,261700.0,62.7096,62.7486,62.694,62.7408,261700.0
2007-05-01 13:35:00,80.44,80.55,80.35,80.5,729000.0,62.7408,62.8266,62.6706,62.7876,729000.0
2007-05-01 13:40:00,80.5,80.57,80.45,80.55,569100.0,62.7876,62.8422,62.7486,62.8266,569100.0
2007-05-01 13:45:00,80.55,80.55,80.49,80.53,533200.0,62.8266,62.8266,62.7798,62.811,533200.0
2007-05-01 13:50:00,80.54,80.67,80.45,80.67,515200.0,62.8188,62.9202,62.7486,62.9202,515200.0
2007-05-01 13:55:00,80.66,80.77,80.62,80.67,1086100.0,62.9124,62.9982,62.8812,62.9202,1086100.0
2007-05-01 14:00:00,80.67,80.72,80.58,80.62,604500.0,62.9202,62.9592,62.85,62.8812,604500.0
2007-05-01 14:05:00,80.62,80.64,80.59,80.6,738400.0,62.8812,62.8968,62.8578,62.8656,738400.0
2007-05-01 14:10:00,80.6,80.7,80.55,80.66,312100.0,62.8656,62.9436,62.8266,62.9124,312100.0
2007-05-01 14:15:00,80.68,80.7,80.6,80.64,248200.0,62.928,62.9436,62.8656,62.8968,248200.0
2007-05-01 14:20:00,80.64,80.81,80.64,80.77,667500.0,62.8968,63.0294,62.8968,62.9982,667500.0
2007-05-01 14:25:00,80.78,80.83,80.74,80.81,568300.0,63.006,63.045,62.9748,63.0294,568300.0
2007-05-01 14:30:00,80.82,80.84,80.77,80.82,1142000.0,63.0372,63.0528,62.9982,63.0372,1142000.0
2007-05-01 14:35:00,80.82,81.07,80.81,81.03,1577600.0,63.0372,63.2322,63.0294,63.201,1577600.0
2007-05-01 14:40:00,81.03,81.15,81.03,81.08,881500.0,63.201,63.2946,63.201,63.24,881500.0
2007-05-01 14:45:00,81.08,81.13,81.0,81.11,921800.0,63.24,63.279,63.1776,63.2634,921800.0
2007-05-01 14:50:00,81.11,81.11,81.01,81.02,608200.0,63.2634,63.2634,63.1854,63.1932,608200.0
2007-05-01 14:55:00,81.03,81.1,81.03,81.08,237200.0,63.201,63.2556,63.201,63.24,237200.0
2007-05-01 15:00:00,81.08,81.16,81.02,81.02,628300.0,63.24,63.3024,63.1932,63.1932,628300.0
2007-05-01 15:05:00,81.03,81.03,80.95,80.97,390800.0,63.201,63.201,63.1386,63.1542,390800.0
2007-05-01 15:10:00,80.97,81.05,80.96,81.02,267100.0,63.1542,63.2166,63.1464,63.1932,267100.0
2007-05-01 15:15:00,81.02,81.1,80.94,80.96,384800.0,63.1932,63.2556,63.1308,63.1464,384800.0
2007-05-01 15:20:00,80.96,81.02,80.92,80.92,340500.0,63.1464,63.1932,63.1152,63.1152,340500.0
2007-05-01 15:25:00,80.93,81.0,80.88,80.88,476000.0,63.123,63.1776,63.084,63.084,476000.0
2007-05-01 15:30:00,80.89,80.96,80.87,80.95,324500.0,63.0918,63.1464,63.0762,63.1386,324500.0
2007-05-01 15:35:00,80.95,80.96,80.87,80.87,2355200.0,63.1386,63.1464,63.0762,63.0762,2355200.0
2007-05-01 15:40:00,80.88,81.0,80.87,80.94,929700.0,63.084,63.1776,63.0762,63.1308,929700.0
2007-05-01 15:45:00,80.94,80.98,80.93,80.94,352500.0,63.1308,63.162,63.123,63.1308,352500.0
2007-05-01 15:50:00,80.95,80.96,80.89,80.89,748100.0,63.1386,63.1464,63.0918,63.0918,748100.0
2007-05-01 15:55:00,80.88,81.06,80.88,81.06,1135700.0,63.084,63.2244,63.084,63.2244,1135700.0
2007-05-01 16:00:00,81.08,81.14,81.0,81.09,1540300.0,63.24,63.2868,63.1776,63.2478,1540300.0
2007-05-01 16:05:00,81.1,81.12,81.05,81.05,3076300.0,63.2556,63.2712,63.2166,63.2166,3076300.0
2007-05-01 16:10:00,81.06,81.11,81.05,81.1,82500.0,63.2244,63.2634,63.2166,63.2556,82500.0
2007-05-02 09:30:00,81.07,81.14,80.92,81.12,786700.0,63.2322,63.2868,63.1152,63.2712,786700.0
2007-05-02 09:35:00,81.11,81.2,81.09,81.12,730400.0,63.2634,63.3336,63.2478,63.2712,730400.0
2007-05-02 09:40:00,81.12,81.26,81.1,81.24,1075300.0,63.2712,63.3804,63.2556,63.3648,1075300.0
2007-05-02 09:45:00,81.24,81.34,81.24,81.31,791000.0,63.3648,63.4428,63.3648,63.4194,791000.0
2007-05-02 09:50:00,81.31,81.33,81.26,81.29,399600.0,63.4194,63.435,63.3804,63.4038,399600.0
2007-05-02 09:55:00,81.29,81.4,81.29,81.38,530600.0,63.4038,63.4896,63.4038,63.474,530600.0
2007-05-02 10:00:00,81.38,81.8,81.38,81.8,2810400.0,63.474,63.8016,63.474,63.8016,2810400.0
2007-05-02 10:05:00,81.8,81.88,81.76,81.78,2408700.0,63.8016,63.864,63.7704,63.786,2408700.0
2007-05-02 10:10:00,81.78,81.91,81.5,81.87,1365500.0,63.786,63.8874,63.5676,63.8562,1365500.0
2007-05-02 10:15:00,81.87,81.96,81.84,81.86,1546800.0,63.8562,63.9264,63.8328,63.8484,1546800.0
2007-05-02 10:20:00,81.86,81.91,81.84,81.9,614300.0,63.8484,63.8874,63.8328,63.8796,614300.0
2007-05-02 10:25:00,81.9,81.92,81.84,81.87,351900.0,63.8796,63.8952,63.8328,63.8562,351900.0
2007-05-02 10:30:00,81.86,82.15,81.86,82.12,1492600.0,63.8484,64.0746,63.8484,64.0512,1492600.0
2007-05-02 10:35:00,82.12,82.23,82.12,82.19,1754000.0,64.0512,64.137,64.0512,64.1058,1754000.0
2007-05-02 10:40:00,82.19,82.26,82.16,82.19,686200.0,64.1058,64.1604,64.0824,64.1058,686200.0
2007-05-02 10:45:00,82.19,82.21,81.78,82.17,379100.0,64.1058,64.1214,63.786,64.0902,379100.0
2007-05-02 10:50:00,82.18,82.21,82.1,82.11,780500.0,64.098,64.1214,64.0356,64.0434,780500.0
2007-05-02 10:55:00,82.11,82.18,82.1,82.17,945300.0,64.0434,64.098,64.0356,64.0902,945300.0
2007-05-02 11:00:00,82.17,82.22,82.11,82.13,1403800.0,64.0902,64.1292,64.0434,64.059,1403800.0
2007-05-02 11:05:00,82.14,82.19,82.11,82.15,806600.0,64.0668,64.1058,64.0434,64.0746,806600.0
2007-05-02 11:10:00,82.15,82.15,82.08,82.09,936300.0,64.0746,64.0746,64.02,64.0278,936300.0
2007-05-02 11:15:00,82.08,82.17,82.08,82.16,237000.0,64.02,64.0902,64.02,64.0824,237000.0
2007-05-02 11:20:00,82.16,82.16,82.08,82.1,230800.0,64.0824,64.0824,64.02,64.0356,230800.0
2007-05-02 11:25:00,82.11,82.17,82.1,82.1,371800.0,64.0434,64.0902,64.0356,64.0356,371800.0
2007-05-02 11:30:00,82.11,82.13,82.08,82.08,122800.0,64.0434,64.059,64.02,64.02,122800.0
2007-05-02 11:35:00,82.08,82.13,82.08,82.1,155600.0,64.02,64.059,64.02,64.0356,155600.0
2007-05-02 11:40:00,82.1,82.12,82.08,82.1,235100.0,64.0356,64.0512,64.02,64.0356,235100.0
2007-05-02 11:45:00,82.1,82.14,82.07,82.11,442600.0,64.0356,64.0668,64.0122,64.0434,442600.0
2007-05-02 11:50:00,82.11,82.15,82.09,82.1,260500.0,64.0434,64.0746,64.0278,64.0356,260500.0
2007-05-02 11:55:00,82.1,82.15,82.08,82.1,778700.0,64.0356,64.0746,64.02,64.0356,778700.0
2007-05-02 12:00:00,82.1,82.15,82.08,82.13,202000.0,64.0356,64.0746,64.02,64.059,202000.0
2007-05-02 12:05:00,82.13,82.13,82.1,82.1,81000.0,64.059,64.059,64.0356,64.0356,81000.0
2007-05-02 12:10:00,82.1,82.12,82.09,82.11,156100.0,64.0356,64.0512,64.0278,64.0434,156100.0
2007-05-02 12:15:00,82.12,82.16,82.11,82.16,114700.0,64.0512,64.0824,64.0434,64.0824,114700.0
2007-05-02 12:20:00,82.16,82.24,82.15,82.18,284900.0,64.0824,64.1448,64.0746,64.098,284900.0
2007-05-02 12:25:00,82.18,82.21,82.15,82.17,284400.0,64.098,64.1214,64.0746,64.0902,284400.0
2007-05-02 12:30:00,82.17,82.2,82.15,82.15,159800.0,64.0902,64.1136,64.0746,64.0746,159800.0
2007-05-02 12:35:00,82.15,82.17,82.08,82.09,1032300.0,64.0746,64.0902,64.02,64.0278,1032300.0
2007-05-02 12:40:00,82.08,82.11,82.06,82.06,337200.0,64.02,64.0434,64.0044,64.0044,337200.0
2007-05-02 12:45:00,82.06,82.14,82.06,82.13,164800.0,64.0044,64.0668,64.0044,64.059,164800.0
2007-05-02 12:50:00,82.14,82.15,82.11,82.12,215300.0,64.0668,64.0746,64.0434,64.0512,215300.0
2007-05-02 12:55:00,82.11,82.15,82.11,82.15,142300.0,64.0434,64.0746,64.0434,64.0746,142300.0
2007-05-02 13:00:00,82.15,82.2,82.14,82.18,455300.0,64.0746,64.1136,64.0668,64.098,455300.0
2007-05-02 13:05:00,82.18,82.27,82.17,82.27,341500.0,64.098,64.1682,64.0902,64.1682,341500.0
2007-05-02 13:10:00,82.25,82.3,82.22,82.24,289500.0,64.1526,64.1916,64.1292,64.1448,289500.0
2007-05-02 13:15:00,82.24,82.34,82.24,82.28,322500.0,64.1448,64.2228,64.1448,64.176,322500.0
2007-05-02 13:20:00,82.28,82.37,82.28,82.3,667700.0,64.176,64.2462,64.176,64.1916,667700.0
2007-05-02 13:25:00,82.31,82.36,82.28,82.29,343300.0,64.1994,64.2384,64.176,64.1838,343300.0
2007-05-02 13:30:00,82.3,82.35,82.29,82.29,271400.0,64.1916,64.2306,64.1838,64.1838,271400.0
2007-05-02 13:35:00,82.29,82.35,82.29,82.31,454700.0,64.1838,64.2306,64.1838,64.1994,454700.0
2007-05-02 13:40:00,82.32,82.35,82.27,82.29,608600.0,64.2072,64.2306,64.1682,64.1838,608600.0
2007-05-02 13:45:00,82.29,82.34,82.29,82.32,179100.0,64.1838,64.2228,64.1838,64.2072,179100.0
2007-05-02 13:50:00,82.33,82.42,82.33,82.39,242600.0,64.215,64.2852,64.215,64.2618,242600.0
2007-05-02 13:55:00,82.4,82.43,82.38,82.39,463800.0,64.2696,64.293,64.254,64.2618,463800.0
2007-05-02 14:00:00,82.39,82.4,82.33,82.33,299500.0,64.2618,64.2696,64.215,64.215,299500.0
2007-05-02 14:05:00,82.34,82.39,82.33,82.38,266600.0,64.2228,64.2618,64.215,64.254,266600.0
2007-05-02 14:10:00,82.37,82.38,82.35,82.37,110700.0,64.2462,64.254,64.2306,64.2462,110700.0
2007-05-02 14:15:00,82.36,82.4,82.34,82.39,118500.0,64.2384,64.2696,64.2228,64.2618,118500.0
2007-05-02 14:20:00,82.4,82.44,82.38,82.41,355000.0,64.2696,64.3008,64.254,64.2774,355000.0
2007-05-02 14:25:00,82.41,82.44,82.38,82.41,326000.0,64.2774,64.3008,64.254,64.2774,326000.0
2007-05-02 14:30:00,82.42,82.44,82.38,82.38,232900.0,64.2852,64.3008,64.254,64.254,232900.0
2007-05-02 14:35:00,82.38,82.43,82.38,82.41,212600.0,64.254,64.293,64.254,64.2774,212600.0
2007-05-02 14:40:00,82.42,82.44,82.39,82.42,321200.0,64.2852,64.3008,64.2618,64.2852,321200.0
2007-05-02 14:45:00,82.43,82.44,82.42,82.43,167900.0,64.293,64.3008,64.2852,64.293,167900.0
2007-05-02 14:50:00,82.42,82.43,82.37,82.39,255000.0,64.2852,64.293,64.2462,64.2618,255000.0
2007-05-02 14:55:00,82.38,82.39,82.3,82.33,394200.0,64.254,64.2618,64.1916,64.215,394200.0
2007-05-02 15:00:00,82.34,82.36,82.3,82.3,160400.0,64.2228,64.2384,64.1916,64.1916,160400.0
2007-05-02 15:05:00,82.31,82.33,82.23,82.26,425700.0,64.1994,64.215,64.137,64.1604,425700.0
2007-05-02 15:10:00,82.26,82.28,82.19,82.2,736600.0,64.1604,64.176,64.1058,64.1136,736600.0
2007-05-02 15:15:00,82.21,82.23,82.18,82.21,349600.0,64.1214,64.137,64.098,64.1214,349600.0
2007-05-02 15:20:00,82.21,82.23,82.18,82.2,1259900.0,64.1214,64.137,64.098,64.1136,1259900.0
2007-05-02 15:25:00,82.2,82.26,82.19,82.26,345300.0,64.1136,64.1604,64.1058,64.1604,345300.0
2007-05-02 15:30:00,82.26,82.27,82.21,82.22,114300.0,64.1604,64.1682,64.1214,64.1292,114300.0
2007-05-02 15:35:00,82.22,82.25,82.22,82.22,88900.0,64.1292,64.1526,64.1292,64.1292,88900.0
2007-05-02 15:40:00,82.22,82.23,82.14,82.21,758000.0,64.1292,64.137,64.0668,64.1214,758000.0
2007-05-02 15:45:00,82.21,82.24,82.19,82.22,874700.0,64.1214,64.1448,64.1058,64.1292,874700.0
2007-05-02 15:50:00,82.22,82.22,82.12,82.16,1632000.0,64.1292,64.1292,64.0512,64.0824,1632000.0
2007-05-02 15:55:00,82.17,82.25,82.14,82.23,1101200.0,64.0902,64.1526,64.0668,64.137,1101200.0
2007-05-02 16:00:00,82.24,82.26,82.17,82.25,760800.0,64.1448,64.1604,64.0902,64.1526,760800.0
2007-05-02 16:05:00,82.26,82.26,82.18,82.19,164200.0,64.1604,64.1604,64.098,64.1058,164200.0
2007-05-02 16:10:00,82.18,82.19,82.15,82.18,64200.0,64.098,64.1058,64.0746,64.098,64200.0
2007-05-03 09:30:00,82.21,82.41,82.09,82.4,970700.0,64.1214,64.2774,64.0278,64.2696,970700.0
2007-05-03 09:35:00,82.39,82.41,82.12,82.27,1165600.0,64.2618,64.2774,64.0512,64.1682,1165600.0
2007-05-03 09:40:00,82.27,82.28,82.13,82.16,361300.0,64.1682,64.176,64.059,64.0824,361300.0
2007-05-03 09:45:00,82.17,82.23,82.01,82.01,1085500.0,64.0902,64.137,63.9654,63.9654,1085500.0
2007-05-03 09:50:00,82.02,82.09,82.0,82.08,573700.0,63.9732,64.0278,63.9576,64.02,573700.0
2007-05-03 09:55:00,82.08,82.13,82.05,82.06,1665700.0,64.02,64.059,63.9966,64.0044,1665700.0
2007-05-03 10:00:00,82.06,82.22,82.06,82.1,821900.0,64.0044,64.1292,64.0044,64.0356,821900.0
2007-05-03 10:05:00,82.11,82.33,82.1,82.26,1548300.0,64.0434,64.215,64.0356,64.1604,1548300.0
2007-05-03 10:10:00,82.26,82.27,82.01,82.04,1346500.0,64.1604,64.1682,63.9654,63.9888,1346500.0
2007-05-03 10:15:00,82.04,82.1,81.97,82.1,436000.0,63.9888,64.0356,63.9342,64.0356,436000.0
2007-05-03 10:20:00,82.1,82.14,82.04,82.11,407400.0,64.0356,64.0668,63.9888,64.0434,407400.0
2007-05-03 10:25:00,82.1,82.24,82.05,82.18,340400.0,64.0356,64.1448,63.9966,64.098,340400.0
2007-05-03 10:30:00,82.18,82.19,82.12,82.13,243100.0,64.098,64.1058,64.0512,64.059,243100.0
2007-05-03 10:35:00,82.14,82.3,82.13,82.27,740400.0,64.0668,64.1916,64.059,64.1682,740400.0
2007-05-03 10:40:00,82.26,82.4,82.24,82.4,1072300.0,64.1604,64.2696,64.1448,64.2696,1072300.0
2007-05-03 10:45:00,82.39,82.5,82.39,82.41,1430700.0,64.2618,64.3476,64.2618,64.2774,1430700.0
2007-05-03 10:50:00,82.42,82.53,82.4,82.48,802600.0,64.2852,64.371,64.2696,64.332,802600.0
2007-05-03 10:55:00,82.48,82.57,82.45,82.52,1312600.0,64.332,64.4022,64.3086,64.3632,1312600.0
2007-05-03 11:00:00,82.52,82.53,82.35,82.37,1575700.0,64.3632,64.371,64.2306,64.2462,1575700.0
2007-05-03 11:05:00,82.37,82.45,82.37,82.41,802600.0,64.2462,64.3086,64.2462,64.2774,802600.0
2007-05-03 11:10:00,82.41,82.42,82.34,82.39,1311300.0,64.2774,64.2852,64.2228,64.2618,1311300.0
2007-05-03 11:15:00,82.4,82.41,82.36,82.38,287100.0,64.2696,64.2774,64.2384,64.254,287100.0
2007-05-03 11:20:00,82.38,82.41,82.37,82.41,297600.0,64.254,64.2774,64.2462,64.2774,297600.0
2007-05-03 11:25:00,82.4,82.48,82.37,82.41,410700.0,64.2696,64.332,64.2462,64.2774,410700.0
2007-05-03 11:30:00,82.4,82.4,82.31,82.31,382700.0,64.2696,64.2696,64.1994,64.1994,382700.0
2007-05-03 11:35:00,82.32,82.37,82.27,82.33,435700.0,64.2072,64.2462,64.1682,64.215,435700.0
2007-05-03 11:40:00,82.28,82.36,82.27,82.36,208700.0,64.176,64.2384,64.1682,64.2384,208700.0
2007-05-03 11:45:00,82.35,82.38,82.32,82.38,284500.0,64.2306,64.254,64.2072,64.254,284500.0
2007-05-03 11:50:00,82.38,82.4,82.35,82.36,144000.0,64.254,64.2696,64.2306,64.2384,144000.0
2007-05-03 11:55:00,82.36,82.41,82.35,82.41,233700.0,64.2384,64.2774,64.2306,64.2774,233700.0
2007-05-03 12:00:00,82.41,82.46,82.35,82.37,294100.0,64.2774,64.3164,64.2306,64.2462,294100.0
2007-05-03 12:05:00,82.37,82.37,82.32,82.34,222000.0,64.2462,64.2462,64.2072,64.2228,222000.0
2007-05-03 12:10:00,82.33,82.36,82.32,82.34,273400.0,64.215,64.2384,64.2072,64.2228,273400.0
2007-05-03 12:15:00,82.34,82.4,82.33,82.35,138200.0,64.2228,64.2696,64.215,64.2306,138200.0
2007-05-03 12:20:00,82.36,82.37,82.33,82.34,66900.0,64.2384,64.2462,64.215,64.2228,66900.0
2007-05-03 12:25:00,82.35,82.37,82.22,82.24,438400.0,64.2306,64.2462,64.1292,64.1448,438400.0
2007-05-03 12:30:00,82.24,82.26,82.18,82.25,611700.0,64.1448,64.1604,64.098,64.1526,611700.0
2007-05-03 12:35:00,82.26,82.27,82.21,82.27,273400.0,64.1604,64.1682,64.1214,64.1682,273400.0
2007-05-03 12:40:00,82.27,82.29,82.26,82.27,49900.0,64.1682,64.1838,64.1604,64.1682,49900.0
2007-05-03 12:45:00,82.27,82.29,82.27,82.27,122400.0,64.1682,64.1838,64.1682,64.1682,122400.0
2007-05-03 12:50:00,82.27,82.35,82.27,82.35,91600.0,64.1682,64.2306,64.1682,64.2306,91600.0
2007-05-03 12:55:00,82.34,82.38,82.32,82.32,135200.0,64.2228,64.254,64.2072,64.2072,135200.0
2007-05-03 13:00:00,82.33,82.4,82.32,82.36,133900.0,64.215,64.2696,64.2072,64.2384,133900.0
2007-05-03 13:05:00,82.37,82.37,82.35,82.36,21100.0,64.2462,64.2462,64.2306,64.2384,21100.0
2007-05-03 13:10:00,82.37,82.37,82.33,82.33,114900.0,64.2462,64.2462,64.215,64.215,114900.0
2007-05-03 13:15:00,82.33,82.33,82.28,82.3,433000.0,64.215,64.215,64.176,64.1916,433000.0
2007-05-03 13:20:00,82.3,82.3,82.23,82.24,129800.0,64.1916,64.1916,64.137,64.1448,129800.0
2007-05-03 13:25:00,82.24,82.29,82.2,82.28,199600.0,64.1448,64.1838,64.1136,64.176,199600.0
2007-05-03 13:30:00,82.29,82.32,82.25,82.26,269900.0,64.1838,64.2072,64.1526,64.1604,269900.0
2007-05-03 13:35:00,82.27,82.29,82.26,82.27,22500.0,64.1682,64.1838,64.1604,64.1682,22500.0
2007-05-03 13:40:00,82.28,82.38,82.27,82.38,114900.0,64.176,64.254,64.1682,64.254,114900.0
2007-05-03 13:45:00,82.38,82.44,82.34,82.42,362600.0,64.254,64.3008,64.2228,64.2852,362600.0
2007-05-03 13:50:00,82.43,82.45,82.39,82.4,166800.0,64.293,64.3086,64.2618,64.2696,166800.0
2007-05-03 13:55:00,82.4,82.46,82.35,82.35,459900.0,64.2696,64.3164,64.2306,64.2306,459900.0
2007-05-03 14:00:00,82.35,82.39,82.34,82.37,82100.0,64.2306,64.2618,64.2228,64.2462,82100.0
2007-05-03 14:05:00,82.38,82.39,82.35,82.38,165400.0,64.254,64.2618,64.2306,64.254,165400.0
2007-05-03 14:10:00,82.38,82.48,82.37,82.41,282400.0,64.254,64.332,64.2462,64.2774,282400.0
2007-05-03 14:15:00,82.41,82.46,82.4,82.45,114200.0,64.2774,64.3164,64.2696,64.3086,114200.0
2007-05-03 14:20:00,82.45,82.45,82.35,82.35,399600.0,64.3086,64.3086,64.2306,64.2306,399600.0
2007-05-03 14:25:00,82.35,82.46,82.35,82.44,121900.0,64.2306,64.3164,64.2306,64.3008,121900.0
2007-05-03 14:30:00,82.43,82.47,82.39,82.4,190100.0,64.293,64.3242,64.2618,64.2696,190100.0
2007-05-03 14:35:00,82.4,82.44,82.32,82.33,181000.0,64.2696,64.3008,64.2072,64.215,181000.0
2007-05-03 14:40:00,82.33,82.42,82.33,82.4,144100.0,64.215,64.2852,64.215,64.2696,144100.0
2007-05-03 14:45:00,82.39,82.44,82.38,82.43,85400.0,64.2618,64.3008,64.254,64.293,85400.0
2007-05-03 14:50:00,82.43,82.48,82.42,82.44,214400.0,64.293,64.332,64.2852,64.3008,214400.0
2007-05-03 14:55:00,82.44,82.54,82.4,82.53,538300.0,64.3008,64.3788,64.2696,64.371,538300.0
2007-05-03 15:00:00,82.53,82.55,82.46,82.5,252300.0,64.371,64.3866,64.3164,64.3476,252300.0
2007-05-03 15:05:00,82.5,82.53,82.47,82.47,197500.0,64.3476,64.371,64.3242,64.3242,197500.0
2007-05-03 15:10:00,82.47,82.48,82.41,82.41,227400.0,64.3242,64.332,64.2774,64.2774,227400.0
2007-05-03 15:15:00,82.42,82.48,82.41,82.46,337800.0,64.2852,64.332,64.2774,64.3164,337800.0
2007-05-03 15:20:00,82.46,82.48,82.41,82.42,410600.0,64.3164,64.332,64.2774,64.2852,410600.0
2007-05-03 15:25:00,82.41,82.45,82.41,82.43,318000.0,64.2774,64.3086,64.2774,64.293,318000.0
2007-05-03 15:30:00,82.43,82.46,82.39,82.39,475800.0,64.293,64.3164,64.2618,64.2618,475800.0
2007-05-03 15:35:00,82.4,82.41,82.33,82.34,1112800.0,64.2696,64.2774,64.215,64.2228,1112800.0
2007-05-03 15:40:00,82.33,82.35,82.27,82.27,683300.0,64.215,64.2306,64.1682,64.1682,683300.0
2007-05-03 15:45:00,82.27,82.31,82.25,82.29,1054200.0,64.1682,64.1994,64.1526,64.1838,1054200.0
2007-05-03 15:50:00,82.28,82.33,82.27,82.31,1160000.0,64.176,64.215,64.1682,64.1994,1160000.0
2007-05-03 15:55:00,82.31,82.31,82.2,82.2,1845400.0,64.1994,64.1994,64.1136,64.1136,1845400.0
2007-05-03 16:00:00,82.21,82.31,82.19,82.24,633800.0,64.1214,64.1994,64.1058,64.1448,633800.0
2007-05-03 16:05:00,82.24,82.25,82.23,82.24,7156300.0,64.1448,64.1526,64.137,64.1448,7156300.0
2007-05-03 16:10:00,82.23,82.32,82.23,82.27,53900.0,64.137,64.2072,64.137,64.1682,53900.0
2007-05-04 09:30:00,82.49,82.54,82.39,82.47,899900.0,64.3398,64.3788,64.2618,64.3242,899900.0
2007-05-04 09:35:00,82.47,82.49,82.32,82.37,806000.0,64.3242,64.3398,64.2072,64.2462,806000.0
2007-05-04 09:40:00,82.37,82.48,82.34,82.47,1075000.0,64.2462,64.332,64.2228,64.3242,1075000.0
2007-05-04 09:45:00,82.46,82.46,82.38,82.41,660700.0,64.3164,64.3164,64.254,64.2774,660700.0
2007-05-04 09:50:00,82.41,82.54,82.41,82.48,505800.0,64.2774,64.3788,64.2774,64.332,505800.0
2007-05-04 09:55:00,82.48,82.56,82.39,82.52,281300.0,64.332,64.3944,64.2618,64.3632,281300.0
2007-05-04 10:00:00,82.52,82.58,82.41,82.46,435400.0,64.3632,64.41,64.2774,64.3164,435400.0
2007-05-04 10:05:00,82.46,82.49,82.39,82.43,129400.0,64.3164,64.3398,64.2618,64.293,129400.0
2007-05-04 10:10:00,82.43,82.55,82.43,82.48,537500.0,64.293,64.3866,64.293,64.332,537500.0
2007-05-04 10:15:00,82.47,82.58,82.47,82.55,206500.0,64.3242,64.41,64.3242,64.3866,206500.0
2007-05-04 10:20:00,82.55,82.61,82.53,82.56,343600.0,64.3866,64.4334,64.371,64.3944,343600.0
2007-05-04 10:25:00,82.56,82.67,82.55,82.61,562200.0,64.3944,64.4802,64.3866,64.4334,562200.0
2007-05-04 10:30:00,82.6,82.61,82.53,82.55,292100.0,64.4256,64.4334,64.371,64.3866,292100.0
2007-05-04 10:35:00,82.55,82.58,82.52,82.54,407000.0,64.3866,64.41,64.3632,64.3788,407000.0
2007-05-04 10:40:00,82.54,82.56,82.49,82.55,888900.0,64.3788,64.3944,64.3398,64.3866,888900.0
2007-05-04 10:45:00,82.54,82.61,82.53,82.58,488200.0,64.3788,64.4334,64.371,64.41,488200.0
2007-05-04 10:50:00,82.58,82.61,82.56,82.61,171900.0,64.41,64.4334,64.3944,64.4334,171900.0
2007-05-04 10:55:00,82.62,82.64,82.57,82.59,276400.0,64.4412,64.4568,64.4022,64.4178,276400.0
2007-05-04 11:00:00,82.58,82.63,82.56,82.59,222200.0,64.41,64.449,64.3944,64.4178,222200.0
2007-05-04 11:05:00,82.6,82.61,82.55,82.6,297100.0,64.4256,64.4334,64.3866,64.4256,297100.0
2007-05-04 11:10:00,82.6,82.62,82.55,82.58,315100.0,64.4256,64.4412,64.3866,64.41,315100.0
2007-05-04 11:15:00,82.58,82.59,82.54,82.54,325300.0,64.41,64.4178,64.3788,64.3788,325300.0
2007-05-04 11:20:00,82.54,82.65,82.43,82.5,1744800.0,64.3788,64.4646,64.293,64.3476,1744800.0
2007-05-04 11:25:00,82.49,82.65,82.43,82.51,602300.0,64.3398,64.4646,64.293,64.3554,602300.0
2007-05-04 11:30:00,82.52,82.65,82.46,82.48,1185300.0,64.3632,64.4646,64.3164,64.332,1185300.0
2007-05-04 11:35:00,82.48,82.56,82.46,82.52,504700.0,64.332,64.3944,64.3164,64.3632,504700.0
2007-05-04 11:40:00,82.52,82.61,82.52,82.59,739800.0,64.3632,64.4334,64.3632,64.4178,739800.0
2007-05-04 11:45:00,82.6,82.65,82.4,82.59,586200.0,64.4256,64.4646,64.2696,64.4178,586200.0
2007-05-04 11:50:00,82.6,82.61,82.55,82.59,455100.0,64.4256,64.4334,64.3866,64.4178,455100.0
2007-05-04 11:55:00,82.59,82.59,82.5,82.52,300100.0,64.4178,64.4178,64.3476,64.3632,300100.0
2007-05-04 12:00:00,82.52,82.58,82.4,82.5,564200.0,64.3632,64.41,64.2696,64.3476,564200.0
2007-05-04 12:05:00,82.51,82.51,82.44,82.47,757600.0,64.3554,64.3554,64.3008,64.3242,757600.0
2007-05-04 12:10:00,82.46,82.48,82.39,82.43,949300.0,64.3164,64.332,64.2618,64.293,949300.0
2007-05-04 12:15:00,82.43,82.43,82.36,82.37,345700.0,64.293,64.293,64.2384,64.2462,345700.0
2007-05-04 12:20:00,82.37,82.41,82.28,82.32,1472600.0,64.2462,64.2774,64.176,64.2072,1472600.0
2007-05-04 12:25:00,82.33,82.36,82.17,82.25,2716200.0,64.215,64.2384,64.0902,64.1526,2716200.0
2007-05-04 12:30:00,82.25,82.28,82.15,82.28,969500.0,64.1526,64.176,64.0746,64.176,969500.0
2007-05-04 12:35:00,82.27,82.31,82.23,82.3,561600.0,64.1682,64.1994,64.137,64.1916,561600.0
2007-05-04 12:40:00,82.3,82.39,82.3,82.33,710800.0,64.1916,64.2618,64.1916,64.215,710800.0
2007-05-04 12:45:00,82.33,82.39,82.3,82.38,1449700.0,64.215,64.2618,64.1916,64.254,1449700.0
2007-05-04 12:50:00,82.38,82.45,82.38,82.45,224700.0,64.254,64.3086,64.254,64.3086,224700.0
2007-05-04 12:55:00,82.44,82.47,82.38,82.47,196300.0,64.3008,64.3242,64.254,64.3242,196300.0
2007-05-04 13:00:00,82.47,82.49,82.43,82.43,121200.0,64.3242,64.3398,64.293,64.293,121200.0
2007-05-04 13:05:00,82.44,82.44,82.33,82.38,265100.0,64.3008,64.3008,64.215,64.254,265100.0
2007-05-04 13:10:00,82.38,82.45,82.37,82.4,72300.0,64.254,64.3086,64.2462,64.2696,72300.0
2007-05-04 13:15:00,82.41,82.45,82.36,82.42,590400.0,64.2774,64.3086,64.2384,64.2852,590400.0
2007-05-04 13:20:00,82.41,82.45,82.38,82.41,851700.0,64.2774,64.3086,64.254,64.2774,851700.0
2007-05-04 13:25:00,82.4,82.43,82.38,82.39,127700.0,64.2696,64.293,64.254,64.2618,127700.0
2007-05-04 13:30:00,82.39,82.42,82.34,82.42,282600.0,64.2618,64.2852,64.2228,64.2852,282600.0
2007-05-04 13:35:00,82.42,82.42,82.37,82.4,147600.0,64.2852,64.2852,64.2462,64.2696,147600.0
2007-05-04 13:40:00,82.4,82.44,82.35,82.43,577400.0,64.2696,64.3008,64.2306,64.293,577400.0
2007-05-04 13:45:00,82.44,82.49,82.42,82.46,170700.0,64.3008,64.3398,64.2852,64.3164,170700.0
2007-05-04 13:50:00,82.46,82.46,82.4,82.4,231400.0,64.3164,64.3164,64.2696,64.2696,231400.0
2007-05-04 13:55:00,82.4,82.4,82.23,82.29,688100.0,64.2696,64.2696,64.137,64.1838,688100.0
2007-05-04 14:00:00,82.28,82.35,82.21,82.31,612600.0,64.176,64.2306,64.1214,64.1994,612600.0
2007-05-04 14:05:00,82.3,82.33,82.21,82.24,996100.0,64.1916,64.215,64.1214,64.1448,996100.0
2007-05-04 14:10:00,82.24,82.34,82.23,82.34,333000.0,64.1448,64.2228,64.137,64.2228,333000.0
2007-05-04 14:15:00,82.33,82.38,82.32,82.32,310100.0,64.215,64.254,64.2072,64.2072,310100.0
2007-05-04 14:20:00,82.33,82.37,82.31,82.33,193100.0,64.215,64.2462,64.1994,64.215,193100.0
2007-05-04 14:25:00,82.33,82.36,82.28,82.35,127200.0,64.215,64.2384,64.176,64.2306,127200.0
2007-05-04 14:30:00,82.36,82.39,82.34,82.37,142500.0,64.2384,64.2618,64.2228,64.2462,142500.0
2007-05-04 14:35:00,82.38,82.4,82.25,82.3,377500.0,64.254,64.2696,64.1526,64.1916,377500.0
2007-05-04 14:40:00,82.3,82.36,82.3,82.32,106800.0,64.1916,64.2384,64.1916,64.2072,106800.0
2007-05-04 14:45:00,82.31,82.37,82.29,82.35,167600.0,64.1994,64.2462,64.1838,64.2306,167600.0
2007-05-04 14:50:00,82.35,82.37,82.31,82.35,191800.0,64.2306,64.2462,64.1994,64.2306,191800.0
2007-05-04 14:55:00,82.34,82.4,82.32,82.36,197900.0,64.2228,64.2696,64.2072,64.2384,197900.0
2007-05-04 15:00:00,82.36,82.43,82.35,82.42,128800.0,64.2384,64.293,64.2306,64.2852,128800.0
2007-05-04 15:05:00,82.42,82.45,82.4,82.42,132500.0,64.2852,64.3086,64.2696,64.2852,132500.0
2007-05-04 15:10:00,82.41,82.49,82.4,82.41,240600.0,64.2774,64.3398,64.2696,64.2774,240600.0
2007-05-04 15:15:00,82.41,82.43,82.39,82.42,92000.0,64.2774,64.293,64.2618,64.2852,92000.0
2007-05-04 15:20:00,82.43,82.45,82.4,82.4,129400.0,64.293,64.3086,64.2696,64.2696,129400.0
2007-05-04 15:25:00,82.41,82.46,82.4,82.45,188300.0,64.2774,64.3164,64.2696,64.3086,188300.0
2007-05-04 15:30:00,82.45,82.54,82.45,82.5,509700.0,64.3086,64.3788,64.3086,64.3476,509700.0
2007-05-04 15:35:00,82.5,82.54,82.5,82.52,233600.0,64.3476,64.3788,64.3476,64.3632,233600.0
2007-05-04 15:40:00,82.52,82.58,82.4,82.43,768900.0,64.3632,64.41,64.2696,64.293,768900.0
2007-05-04 15:45:00,82.43,82.47,82.37,82.45,810500.0,64.293,64.3242,64.2462,64.3086,810500.0
2007-05-04 15:50:00,82.45,82.6,82.43,82.6,1187800.0,64.3086,64.4256,64.293,64.4256,1187800.0
2007-05-04 15:55:00,82.6,82.74,82.58,82.73,1531900.0,64.4256,64.5348,64.41,64.527,1531900.0
2007-05-04 16:00:00,82.73,82.75,82.65,82.71,562100.0,64.527,64.5426,64.4646,64.5114,562100.0
2007-05-04 16:05:00,82.7,82.78,82.67,82.77,184900.0,64.5036,64.566,64.4802,64.5582,184900.0
2007-05-04 16:10:00,82.78,82.82,82.76,82.79,208900.0,64.566,64.5972,64.5504,64.5738,208900.0
2007-05-07 09:30:00,82.7,87.7,82.66,82.81,1571400.0,64.5036,68.4034,64.4724,64.5894,1571400.0
2007-05-07 09:35:00,82.81,82.97,82.81,82.84,1532100.0,64.5894,64.7142,64.5894,64.6128,1532100.0
2007-05-07 09:40:00,82.85,83.0,82.85,82.93,626600.0,64.6206,64.7376,64.6206,64.683,626600.0
2007-05-07 09:45:00,82.94,82.97,82.75,82.8,1669400.0,64.6908,64.7142,64.5426,64.5816,1669400.0
2007-05-07 09:50:00,82.81,82.85,82.75,82.8,368600.0,64.5894,64.6206,64.5426,64.5816,368600.0
2007-05-07 09:55:00,82.8,82.85,82.79,82.81,268600.0,64.5816,64.6206,64.5738,64.5894,268600.0
2007-05-07 10:00:00,82.8,82.8,82.73,82.74,594400.0,64.5816,64.5816,64.527,64.5348,594400.0
2007-05-07 10:05:00,82.75,82.75,82.66,82.7,1177400.0,64.5426,64.5426,64.4724,64.5036,1177400.0
2007-05-07 10:10:00,82.7,82.7,82.58,82.62,890200.0,64.5036,64.5036,64.41,64.4412,890200.0
2007-05-07 10:15:00,82.62,82.66,82.6,82.64,279800.0,64.4412,64.4724,64.4256,64.4568,279800.0
2007-05-07 10:20:00,82.63,82.8,82.62,82.79,1087700.0,64.449,64.5816,64.4412,64.5738,1087700.0
2007-05-07 10:25:00,82.79,82.8,82.72,82.72,211800.0,64.5738,64.5816,64.5192,64.5192,211800.0
2007-05-07 10:30:00,82.72,82.76,82.63,82.66,378100.0,64.5192,64.5504,64.449,64.4724,378100.0
2007-05-07 10:35:00,82.66,82.76,82.65,82.73,230900.0,64.4724,64.5504,64.4646,64.527,230900.0
2007-05-07 10:40:00,82.73,82.78,82.67,82.78,231200.0,64.527,64.566,64.4802,64.566,231200.0
2007-05-07 10:45:00,82.79,82.81,82.7,82.76,210300.0,64.5738,64.5894,64.5036,64.5504,210300.0
2007-05-07 10:50:00,82.76,82.76,82.7,82.73,158600.0,64.5504,64.5504,64.5036,64.527,158600.0
2007-05-07 10:55:00,82.73,82.74,82.68,82.73,254600.0,64.527,64.5348,64.488,64.527,254600.0
2007-05-07 11:00:00,82.73,82.8,82.73,82.79,158900.0,64.527,64.5816,64.527,64.5738,158900.0
2007-05-07 11:05:00,82.78,82.79,82.69,82.71,344300.0,64.566,64.5738,64.4958,64.5114,344300.0
2007-05-07 11:10:00,82.72,82.78,82.6,82.77,417600.0,64.5192,64.566,64.4256,64.5582,417600.0
2007-05-07 11:15:00,82.77,82.8,82.75,82.76,509500.0,64.5582,64.5816,64.5426,64.5504,509500.0
2007-05-07 11:20:00,82.77,82.8,82.77,82.79,154700.0,64.5582,64.5816,64.5582,64.5738,154700.0
2007-05-07 11:25:00,82.8,82.83,82.75,82.76,893600.0,64.5816,64.605,64.5426,64.5504,893600.0
2007-05-07 11:30:00,82.75,82.79,82.75,82.78,313200.0,64.5426,64.5738,64.5426,64.566,313200.0
2007-05-07 11:35:00,82.77,82.79,82.7,82.73,224200.0,64.5582,64.5738,64.5036,64.527,224200.0
2007-05-07 11:40:00,82.74,82.77,82.72,82.76,185200.0,64.5348,64.5582,64.5192,64.5504,185200.0
2007-05-07 11:45:00,82.76,82.76,82.73,82.73,88700.0,64.5504,64.5504,64.527,64.527,88700.0
2007-05-07 11:50:00,82.74,82.76,82.73,82.73,61800.0,64.5348,64.5504,64.527,64.527,61800.0
2007-05-07 11:55:00,82.74,82.76,82.71,82.75,234900.0,64.5348,64.5504,64.5114,64.5426,234900.0
2007-05-07 12:00:00,82.75,82.8,82.73,82.74,267400.0,64.5426,64.5816,64.527,64.5348,267400.0
2007-05-07 12:05:00,82.74,82.76,82.72,82.75,76200.0,64.5348,64.5504,64.5192,64.5426,76200.0
2007-05-07 12:10:00,82.75,82.77,82.71,82.75,187800.0,64.5426,64.5582,64.5114,64.5426,187800.0
2007-05-07 12:15:00,82.75,82.76,82.67,82.68,313400.0,64.5426,64.5504,64.4802,64.488,313400.0
2007-05-07 12:20:00,82.69,82.72,82.68,82.7,223000.0,64.4958,64.5192,64.488,64.5036,223000.0
2007-05-07 12:25:00,82.7,82.71,82.69,82.71,52600.0,64.5036,64.5114,64.4958,64.5114,52600.0
2007-05-07 12:30:00,82.71,82.71,82.68,82.68,132700.0,64.5114,64.5114,64.488,64.488,132700.0
2007-05-07 12:35:00,82.68,82.69,82.66,82.68,488900.0,64.488,64.4958,64.4724,64.488,488900.0
2007-05-07 12:40:00,82.68,82.69,82.67,82.67,161800.0,64.488,64.4958,64.4802,64.4802,161800.0
2007-05-07 12:45:00,82.67,82.7,82.67,82.69,317500.0,64.4802,64.5036,64.4802,64.4958,317500.0
2007-05-07 12:50:00,82.69,82.7,82.68,82.68,62100.0,64.4958,64.5036,64.488,64.488,62100.0
2007-05-07 12:55:00,82.69,82.7,82.68,82.68,171400.0,64.4958,64.5036,64.488,64.488,171400.0
2007-05-07 13:00:00,82.69,82.69,82.66,82.67,365900.0,64.4958,64.4958,64.4724,64.4802,365900.0
2007-05-07 13:05:00,82.67,82.67,82.57,82.57,500500.0,64.4802,64.4802,64.4022,64.4022,500500.0
2007-05-07 13:10:00,82.57,82.63,82.57,82.61,961300.0,64.4022,64.449,64.4022,64.4334,961300.0
2007-05-07 13:15:00,82.61,82.65,82.58,82.59,506200.0,64.4334,64.4646,64.41,64.4178,506200.0
2007-05-07 13:20:00,82.59,82.59,82.53,82.54,305500.0,64.4178,64.4178,64.371,64.3788,305500.0
2007-05-07 13:25:00,82.54,82.59,82.54,82.58,146900.0,64.3788,64.4178,64.3788,64.41,146900.0
2007-05-07 13:30:00,82.58,82.6,82.55,82.59,450300.0,64.41,64.4256,64.3866,64.4178,450300.0
2007-05-07 13:35:00,82.59,82.64,82.57,82.63,367000.0,64.4178,64.4568,64.4022,64.449,367000.0
2007-05-07 13:40:00,82.62,82.68,82.6,82.65,180500.0,64.4412,64.488,64.4256,64.4646,180500.0
2007-05-07 13:45:00,82.65,82.67,82.62,82.66,56200.0,64.4646,64.4802,64.4412,64.4724,56200.0
2007-05-07 13:50:00,82.66,82.67,82.64,82.65,82300.0,64.4724,64.4802,64.4568,64.4646,82300.0
2007-05-07 13:55:00,82.64,82.65,82.61,82.62,308200.0,64.4568,64.4646,64.4334,64.4412,308200.0
2007-05-07 14:00:00,82.62,82.64,82.59,82.62,219900.0,64.4412,64.4568,64.4178,64.4412,219900.0
2007-05-07 14:05:00,82.62,82.67,82.6,82.67,107700.0,64.4412,64.4802,64.4256,64.4802,107700.0
2007-05-07 14:10:00,82.67,82.69,82.64,82.67,633300.0,64.4802,64.4958,64.4568,64.4802,633300.0
2007-05-07 14:15:00,82.67,82.67,82.61,82.66,506700.0,64.4802,64.4802,64.4334,64.4724,506700.0
2007-05-07 14:20:00,82.66,82.66,82.62,82.63,101600.0,64.4724,64.4724,64.4412,64.449,101600.0
2007-05-07 14:25:00,82.62,82.63,82.6,82.63,634600.0,64.4412,64.449,64.4256,64.449,634600.0
2007-05-07 14:30:00,82.63,82.67,82.62,82.66,217100.0,64.449,64.4802,64.4412,64.4724,217100.0
2007-05-07 14:35:00,82.66,82.67,82.64,82.65,126600.0,64.4724,64.4802,64.4568,64.4646,126600.0
2007-05-07 14:40:00,82.65,82.67,82.63,82.66,184100.0,64.4646,64.4802,64.449,64.4724,184100.0
2007-05-07 14:45:00,82.67,82.68,82.65,82.65,374300.0,64.4802,64.488,64.4646,64.4646,374300.0
2007-05-07 14:50:00,82.65,82.66,82.63,82.65,298800.0,64.4646,64.4724,64.449,64.4646,298800.0
2007-05-07 14:55:00,82.64,82.66,82.62,82.63,550400.0,64.4568,64.4724,64.4412,64.449,550400.0
2007-05-07 15:00:00,82.62,82.63,82.58,82.61,749700.0,64.4412,64.449,64.41,64.4334,749700.0
2007-05-07 15:05:00,82.61,82.61,82.48,82.48,1411100.0,64.4334,64.4334,64.332,64.332,1411100.0
2007-05-07 15:10:00,82.48,82.54,82.47,82.52,332000.0,64.332,64.3788,64.3242,64.3632,332000.0
2007-05-07 15:15:00,82.51,82.54,82.49,82.53,194600.0,64.3554,64.3788,64.3398,64.371,194600.0
2007-05-07 15:20:00,82.54,82.56,82.49,82.53,1031400.0,64.3788,64.3944,64.3398,64.371,1031400.0
2007-05-07 15:25:00,82.53,82.55,82.51,82.54,733500.0,64.371,64.3866,64.3554,64.3788,733500.0
2007-05-07 15:30:00,82.54,82.57,82.5,82.51,592800.0,64.3788,64.4022,64.3476,64.3554,592800.0
2007-05-07 15:35:00,82.52,82.6,82.5,82.56,888200.0,64.3632,64.4256,64.3476,64.3944,888200.0
2007-05-07 15:40:00,82.56,82.6,82.55,82.6,761000.0,64.3944,64.4256,64.3866,64.4256,761000.0
2007-05-07 15:45:00,82.6,82.65,82.59,82.63,499700.0,64.4256,64.4646,64.4178,64.449,499700.0
2007-05-07 15:50:00,82.62,82.64,82.56,82.56,908200.0,64.4412,64.4568,64.3944,64.3944,908200.0
2007-05-07 15:55:00,82.56,82.61,82.56,82.6,925000.0,64.3944,64.4334,64.3944,64.4256,925000.0
2007-05-07 16:00:00,82.6,82.62,82.56,82.57,471500.0,64.4256,64.4412,64.3944,64.4022,471500.0
2007-05-07 16:05:00,82.57,82.64,82.54,82.54,248200.0,64.4022,64.4568,64.3788,64.3788,248200.0
2007-05-07 16:10:00,82.55,82.59,82.55,82.58,171500.0,64.3866,64.4178,64.3866,64.41,171500.0
2007-05-08 09:30:00,82.19,82.19,82.03,82.07,1189400.0,64.1058,64.1058,63.981,64.0122,1189400.0
2007-05-08 09:35:00,82.07,82.12,82.01,82.1,1359100.0,64.0122,64.0512,63.9654,64.0356,1359100.0
2007-05-08 09:40:00,82.1,82.11,82.02,82.05,1401000.0,64.0356,64.0434,63.9732,63.9966,1401000.0
2007-05-08 09:45:00,82.05,82.05,81.87,81.92,1310600.0,63.9966,63.9966,63.8562,63.8952,1310600.0
2007-05-08 09:50:00,81.92,81.97,81.89,81.95,978000.0,63.8952,63.9342,63.8718,63.9186,978000.0
2007-05-08 09:55:00,81.95,81.99,81.84,81.91,2017400.0,63.9186,63.9498,63.8328,63.8874,2017400.0
2007-05-08 10:00:00,81.91,81.98,81.82,81.87,1646300.0,63.8874,63.942,63.8172,63.8562,1646300.0
2007-05-08 10:05:00,81.86,81.87,81.59,81.59,2283400.0,63.8484,63.8562,63.6378,63.6378,2283400.0
2007-05-08 10:10:00,81.59,81.6,81.54,81.59,1378500.0,63.6378,63.6456,63.5988,63.6378,1378500.0
2007-05-08 10:15:00,81.59,81.69,81.58,81.65,2726400.0,63.6378,63.7158,63.63,63.6846,2726400.0
2007-05-08 10:20:00,81.65,81.7,81.6,81.62,1781300.0,63.6846,63.7236,63.6456,63.6612,1781300.0
2007-05-08 10:25:00,81.62,81.83,81.61,81.82,2964700.0,63.6612,63.825,63.6534,63.8172,2964700.0
2007-05-08 10:30:00,81.82,81.83,81.78,81.8,572900.0,63.8172,63.825,63.786,63.8016,572900.0
2007-05-08 10:35:00,81.79,81.88,81.79,81.84,399500.0,63.7938,63.864,63.7938,63.8328,399500.0
2007-05-08 10:40:00,81.84,81.85,81.72,81.76,888400.0,63.8328,63.8406,63.7392,63.7704,888400.0
2007-05-08 10:45:00,81.76,81.83,81.75,81.79,310200.0,63.7704,63.825,63.7626,63.7938,310200.0
2007-05-08 10:50:00,81.79,81.86,81.78,81.86,259400.0,63.7938,63.8484,63.786,63.8484,259400.0
2007-05-08 10:55:00,81.87,81.94,81.85,81.92,1253900.0,63.8562,63.9108,63.8406,63.8952,1253900.0
2007-05-08 11:00:00,81.92,81.95,81.85,81.88,569600.0,63.8952,63.9186,63.8406,63.864,569600.0
2007-05-08 11:05:00,81.87,81.88,81.8,81.84,626500.0,63.8562,63.864,63.8016,63.8328,626500.0
2007-05-08 11:10:00,81.84,81.84,81.78,81.81,331200.0,63.8328,63.8328,63.786,63.8094,331200.0
2007-05-08 11:15:00,81.81,81.87,81.8,81.87,148400.0,63.8094,63.8562,63.8016,63.8562,148400.0
2007-05-08 11:20:00,81.86,81.9,81.84,81.88,82800.0,63.8484,63.8796,63.8328,63.864,82800.0
2007-05-08 11:25:00,81.88,81.91,81.85,81.88,413500.0,63.864,63.8874,63.8406,63.864,413500.0
2007-05-08 11:30:00,81.88,81.92,81.86,81.88,231900.0,63.864,63.8952,63.8484,63.864,231900.0
2007-05-08 11:35:00,81.87,81.87,81.8,81.81,250000.0,63.8562,63.8562,63.8016,63.8094,250000.0
2007-05-08 11:40:00,81.81,81.85,81.81,81.83,208800.0,63.8094,63.8406,63.8094,63.825,208800.0
2007-05-08 11:45:00,81.84,81.87,81.81,81.86,148600.0,63.8328,63.8562,63.8094,63.8484,148600.0
2007-05-08 11:50:00,81.85,81.9,81.83,81.89,608900.0,63.8406,63.8796,63.825,63.8718,608900.0
2007-05-08 11:55:00,81.89,81.92,81.85,81.86,465100.0,63.8718,63.8952,63.8406,63.8484,465100.0
2007-05-08 12:00:00,81.86,81.88,81.83,81.86,296800.0,63.8484,63.864,63.825,63.8484,296800.0
2007-05-08 12:05:00,81.85,81.94,81.85,81.94,598600.0,63.8406,63.9108,63.8406,63.9108,598600.0
2007-05-08 12:10:00,81.93,81.94,81.9,81.94,717800.0,63.903,63.9108,63.8796,63.9108,717800.0
2007-05-08 12:15:00,81.94,81.99,81.93,81.97,226200.0,63.9108,63.9498,63.903,63.9342,226200.0
2007-05-08 12:20:00,81.97,81.97,81.88,81.9,217500.0,63.9342,63.9342,63.864,63.8796,217500.0
2007-05-08 12:25:00,81.9,81.93,81.89,81.89,495800.0,63.8796,63.903,63.8718,63.8718,495800.0
2007-05-08 12:30:00,81.9,81.94,81.89,81.91,108100.0,63.8796,63.9108,63.8718,63.8874,108100.0
2007-05-08 12:35:00,81.91,82.04,81.9,82.04,770900.0,63.8874,63.9888,63.8796,63.9888,770900.0
2007-05-08 12:40:00,82.04,82.15,82.04,82.1,827200.0,63.9888,64.0746,63.9888,64.0356,827200.0
2007-05-08 12:45:00,82.1,82.22,82.07,82.22,1013900.0,64.0356,64.1292,64.0122,64.1292,1013900.0
2007-05-08 12:50:00,82.21,82.35,82.21,82.32,1664800.0,64.1214,64.2306,64.1214,64.2072,1664800.0
2007-05-08 12:55:00,82.33,82.43,82.3,82.31,1201000.0,64.215,64.293,64.1916,64.1994,1201000.0
2007-05-08 13:00:00,82.32,82.34,82.26,82.28,1173000.0,64.2072,64.2228,64.1604,64.176,1173000.0
2007-05-08 13:05:00,82.28,82.34,82.26,82.33,545500.0,64.176,64.2228,64.1604,64.215,545500.0
2007-05-08 13:10:00,82.33,82.4,82.31,82.33,669200.0,64.215,64.2696,64.1994,64.215,669200.0
2007-05-08 13:15:00,82.32,82.36,82.29,82.29,365100.0,64.2072,64.2384,64.1838,64.1838,365100.0
2007-05-08 13:20:00,82.29,82.31,82.25,82.25,684100.0,64.1838,64.1994,64.1526,64.1526,684100.0
2007-05-08 13:25:00,82.25,82.28,82.25,82.25,124600.0,64.1526,64.176,64.1526,64.1526,124600.0
2007-05-08 13:30:00,82.25,82.27,82.18,82.2,517800.0,64.1526,64.1682,64.098,64.1136,517800.0
2007-05-08 13:35:00,82.2,82.62,82.17,82.19,1396000.0,64.1136,64.4412,64.0902,64.1058,1396000.0
2007-05-08 13:40:00,82.19,82.3,82.19,82.23,405000.0,64.1058,64.1916,64.1058,64.137,405000.0
2007-05-08 13:45:00,82.23,82.25,82.2,82.24,199300.0,64.137,64.1526,64.1136,64.1448,199300.0
2007-05-08 13:50:00,82.23,82.24,82.15,82.18,159300.0,64.137,64.1448,64.0746,64.098,159300.0
2007-05-08 13:55:00,82.17,82.21,82.16,82.17,267600.0,64.0902,64.1214,64.0824,64.0902,267600.0
2007-05-08 14:00:00,82.17,82.25,82.11,82.14,967600.0,64.0902,64.1526,64.0434,64.0668,967600.0
2007-05-08 14:05:00,82.13,82.24,82.13,82.23,251900.0,64.059,64.1448,64.059,64.137,251900.0
2007-05-08 14:10:00,82.23,82.33,82.22,82.27,379000.0,64.137,64.215,64.1292,64.1682,379000.0
2007-05-08 14:15:00,82.27,82.36,82.25,82.35,991600.0,64.1682,64.2384,64.1526,64.2306,991600.0
2007-05-08 14:20:00,82.36,82.42,82.34,82.34,497400.0,64.2384,64.2852,64.2228,64.2228,497400.0
2007-05-08 14:25:00,82.34,82.39,82.34,82.37,193900.0,64.2228,64.2618,64.2228,64.2462,193900.0
2007-05-08 14:30:00,82.37,82.41,82.28,82.3,230700.0,64.2462,64.2774,64.176,64.1916,230700.0
2007-05-08 14:35:00,82.29,82.34,82.29,82.31,100800.0,64.1838,64.2228,64.1838,64.1994,100800.0
2007-05-08 14:40:00,82.3,82.4,82.29,82.36,276700.0,64.1916,64.2696,64.1838,64.2384,276700.0
2007-05-08 14:45:00,82.37,82.44,82.36,82.38,145900.0,64.2462,64.3008,64.2384,64.254,145900.0
2007-05-08 14:50:00,82.38,82.38,82.24,82.24,738700.0,64.254,64.254,64.1448,64.1448,738700.0
2007-05-08 14:55:00,82.24,82.32,82.24,82.27,232100.0,64.1448,64.2072,64.1448,64.1682,232100.0
2007-05-08 15:00:00,82.27,82.36,82.26,82.34,246800.0,64.1682,64.2384,64.1604,64.2228,246800.0
2007-05-08 15:05:00,82.33,82.35,82.27,82.3,177100.0,64.215,64.2306,64.1682,64.1916,177100.0
2007-05-08 15:10:00,82.31,82.36,82.27,82.36,333000.0,64.1994,64.2384,64.1682,64.2384,333000.0
2007-05-08 15:15:00,82.35,82.39,82.3,82.39,239100.0,64.2306,64.2618,64.1916,64.2618,239100.0
2007-05-08 15:20:00,82.39,82.39,82.32,82.38,195100.0,64.2618,64.2618,64.2072,64.254,195100.0
2007-05-08 15:25:00,82.38,82.47,82.38,82.43,532900.0,64.254,64.3242,64.254,64.293,532900.0
2007-05-08 15:30:00,82.43,82.44,82.37,82.37,207000.0,64.293,64.3008,64.2462,64.2462,207000.0
2007-05-08 15:35:00,82.37,82.38,82.31,82.36,453100.0,64.2462,64.254,64.1994,64.2384,453100.0
2007-05-08 15:40:00,82.37,82.4,82.32,82.38,524100.0,64.2462,64.2696,64.2072,64.254,524100.0
2007-05-08 15:45:00,82.38,82.44,82.35,82.4,452900.0,64.254,64.3008,64.2306,64.2696,452900.0
2007-05-08 15:50:00,82.39,82.42,82.35,82.35,571600.0,64.2618,64.2852,64.2306,64.2306,571600.0
2007-05-08 15:55:00,82.35,82.55,82.34,82.47,1733400.0,64.2306,64.3866,64.2228,64.3242,1733400.0
2007-05-08 16:00:00,82.48,82.48,82.4,82.4,303600.0,64.332,64.332,64.2696,64.2696,303600.0
2007-05-08 16:05:00,82.46,82.52,82.31,82.32,2561100.0,64.3164,64.3632,64.1994,64.2072,2561100.0
2007-05-08 16:10:00,82.32,82.32,82.24,82.26,599000.0,64.2072,64.2072,64.1448,64.1604,599000.0
2007-05-09 09:30:00,82.0,82.12,81.95,82.11,613900.0,63.9576,64.0512,63.9186,64.0434,613900.0
2007-05-09 09:35:00,82.11,82.25,82.07,82.11,1488900.0,64.0434,64.1526,64.0122,64.0434,1488900.0
2007-05-09 09:40:00,82.1,82.13,82.0,82.09,980700.0,64.0356,64.059,63.9576,64.0278,980700.0
2007-05-09 09:45:00,82.1,82.2,82.09,82.1,1033100.0,64.0356,64.1136,64.0278,64.0356,1033100.0
2007-05-09 09:50:00,82.11,82.17,82.1,82.15,459300.0,64.0434,64.0902,64.0356,64.0746,459300.0
2007-05-09 09:55:00,82.15,82.18,82.12,82.15,569000.0,64.0746,64.098,64.0512,64.0746,569000.0
2007-05-09 10:00:00,82.15,82.35,82.15,82.35,1263800.0,64.0746,64.2306,64.0746,64.2306,1263800.0
2007-05-09 10:05:00,82.34,82.5,82.33,82.42,2753800.0,64.2228,64.3476,64.215,64.2852,2753800.0
2007-05-09 10:10:00,82.42,82.46,82.38,82.4,934100.0,64.2852,64.3164,64.254,64.2696,934100.0
2007-05-09 10:15:00,82.4,82.42,82.39,82.39,338700.0,64.2696,64.2852,64.2618,64.2618,338700.0
2007-05-09 10:20:00,82.39,82.41,82.25,82.4,309900.0,64.2618,64.2774,64.1526,64.2696,309900.0
2007-05-09 10:25:00,82.39,82.4,82.34,82.35,417900.0,64.2618,64.2696,64.2228,64.2306,417900.0
2007-05-09 10:30:00,82.35,82.41,82.34,82.35,275500.0,64.2306,64.2774,64.2228,64.2306,275500.0
2007-05-09 10:35:00,82.34,82.36,82.3,82.34,234300.0,64.2228,64.2384,64.1916,64.2228,234300.0
2007-05-09 10:40:00,82.33,82.4,82.31,82.34,247800.0,64.215,64.2696,64.1994,64.2228,247800.0
2007-05-09 10:45:00,82.35,82.37,82.32,82.35,317200.0,64.2306,64.2462,64.2072,64.2306,317200.0
2007-05-09 10:50:00,82.36,82.38,82.35,82.36,99900.0,64.2384,64.254,64.2306,64.2384,99900.0
2007-05-09 10:55:00,82.36,82.37,82.33,82.36,156400.0,64.2384,64.2462,64.215,64.2384,156400.0
2007-05-09 11:00:00,82.36,82.4,82.35,82.39,195100.0,64.2384,64.2696,64.2306,64.2618,195100.0
2007-05-09 11:05:00,82.38,82.39,82.35,82.37,363100.0,64.254,64.2618,64.2306,64.2462,363100.0
2007-05-09 11:10:00,82.36,82.42,82.36,82.38,609200.0,64.2384,64.2852,64.2384,64.254,609200.0
2007-05-09 11:15:00,82.37,82.51,82.36,82.42,2467600.0,64.2462,64.3554,64.2384,64.2852,2467600.0
2007-05-09 11:20:00,82.41,82.42,82.4,82.42,121300.0,64.2774,64.2852,64.2696,64.2852,121300.0
2007-05-09 11:25:00,82.42,82.43,82.4,82.42,310700.0,64.2852,64.293,64.2696,64.2852,310700.0
2007-05-09 11:30:00,82.43,82.47,82.41,82.45,219700.0,64.293,64.3242,64.2774,64.3086,219700.0
2007-05-09 11:35:00,82.45,82.47,82.42,82.42,291900.0,64.3086,64.3242,64.2852,64.2852,291900.0
2007-05-09 11:40:00,82.41,82.46,82.38,82.4,585000.0,64.2774,64.3164,64.254,64.2696,585000.0
2007-05-09 11:45:00,82.4,82.46,82.4,82.45,81500.0,64.2696,64.3164,64.2696,64.3086,81500.0
2007-05-09 11:50:00,82.44,82.47,82.42,82.42,213400.0,64.3008,64.3242,64.2852,64.2852,213400.0
2007-05-09 11:55:00,82.41,82.46,82.41,82.42,198000.0,64.2774,64.3164,64.2774,64.2852,198000.0
2007-05-09 12:00:00,82.42,82.49,82.42,82.47,210500.0,64.2852,64.3398,64.2852,64.3242,210500.0
2007-05-09 12:05:00,82.47,82.52,82.46,82.5,549100.0,64.3242,64.3632,64.3164,64.3476,549100.0
2007-05-09 12:10:00,82.49,82.51,82.45,82.46,495900.0,64.3398,64.3554,64.3086,64.3164,495900.0
2007-05-09 12:15:00,82.45,82.52,82.45,82.51,272600.0,64.3086,64.3632,64.3086,64.3554,272600.0
2007-05-09 12:20:00,82.5,82.58,82.5,82.53,272800.0,64.3476,64.41,64.3476,64.371,272800.0
2007-05-09 12:25:00,82.53,82.7,82.53,82.7,522600.0,64.371,64.5036,64.371,64.5036,522600.0
2007-05-09 12:30:00,82.69,82.69,82.63,82.66,635100.0,64.4958,64.4958,64.449,64.4724,635100.0
2007-05-09 12:35:00,82.66,82.81,82.66,82.81,613800.0,64.4724,64.5894,64.4724,64.5894,613800.0
2007-05-09 12:40:00,82.81,82.84,82.69,82.71,833200.0,64.5894,64.6128,64.4958,64.5114,833200.0
2007-05-09 12:45:00,82.71,82.74,82.68,82.7,376200.0,64.5114,64.5348,64.488,64.5036,376200.0
2007-05-09 12:50:00,82.69,82.76,82.69,82.75,243200.0,64.4958,64.5504,64.4958,64.5426,243200.0
2007-05-09 12:55:00,82.74,82.76,82.7,82.76,239100.0,64.5348,64.5504,64.5036,64.5504,239100.0
2007-05-09 13:00:00,82.76,82.8,82.73,82.8,147000.0,64.5504,64.5816,64.527,64.5816,147000.0
2007-05-09 13:05:00,82.79,82.79,82.69,82.73,242800.0,64.5738,64.5738,64.4958,64.527,242800.0
2007-05-09 13:10:00,82.73,82.75,82.72,82.73,140100.0,64.527,64.5426,64.5192,64.527,140100.0
2007-05-09 13:15:00,82.73,82.76,82.71,82.72,182700.0,64.527,64.5504,64.5114,64.5192,182700.0
2007-05-09 13:20:00,82.72,82.77,82.71,82.74,150500.0,64.5192,64.5582,64.5114,64.5348,150500.0
2007-05-09 13:25:00,82.74,82.74,82.65,82.7,888600.0,64.5348,64.5348,64.4646,64.5036,888600.0
2007-05-09 13:30:00,82.7,82.71,82.68,82.7,253800.0,64.5036,64.5114,64.488,64.5036,253800.0
2007-05-09 13:35:00,82.69,82.7,82.57,82.59,536800.0,64.4958,64.5036,64.4022,64.4178,536800.0
2007-05-09 13:40:00,82.59,82.62,82.57,82.61,210400.0,64.4178,64.4412,64.4022,64.4334,210400.0
2007-05-09 13:45:00,82.6,82.64,82.56,82.57,423700.0,64.4256,64.4568,64.3944,64.4022,423700.0
2007-05-09 13:50:00,82.57,82.61,82.55,82.59,436600.0,64.4022,64.4334,64.3866,64.4178,436600.0
2007-05-09 13:55:00,82.58,82.59,82.56,82.57,231600.0,64.41,64.4178,64.3944,64.4022,231600.0
2007-05-09 14:00:00,82.57,82.67,82.56,82.65,273000.0,64.4022,64.4802,64.3944,64.4646,273000.0
2007-05-09 14:05:00,82.65,82.71,82.65,82.68,217400.0,64.4646,64.5114,64.4646,64.488,217400.0
2007-05-09 14:10:00,82.68,82.7,82.6,82.63,424500.0,64.488,64.5036,64.4256,64.449,424500.0
2007-05-09 14:15:00,82.63,82.63,82.29,82.57,3619800.0,64.449,64.449,64.1838,64.4022,3619800.0
2007-05-09 14:20:00,82.58,82.78,82.37,82.49,2585600.0,64.41,64.566,64.2462,64.3398,2585600.0
2007-05-09 14:25:00,82.5,82.72,82.47,82.55,915900.0,64.3476,64.5192,64.3242,64.3866,915900.0
2007-05-09 14:30:00,82.55,82.58,82.41,82.47,1337200.0,64.3866,64.41,64.2774,64.3242,1337200.0
2007-05-09 14:35:00,82.47,82.67,82.43,82.64,1548600.0,64.3242,64.4802,64.293,64.4568,1548600.0
2007-05-09 14:40:00,82.64,83.04,82.61,83.02,3043100.0,64.4568,64.7688,64.4334,64.7532,3043100.0
2007-05-09 14:45:00,83.02,83.23,83.01,83.08,2893200.0,64.7532,64.917,64.7454,64.8,2893200.0
2007-05-09 14:50:00,83.08,83.16,82.92,83.0,1733200.0,64.8,64.8624,64.6752,64.7376,1733200.0
2007-05-09 14:55:00,83.0,83.06,82.91,82.91,1003700.0,64.7376,64.7844,64.6674,64.6674,1003700.0
2007-05-09 15:00:00,82.91,82.99,82.88,82.99,1788700.0,64.6674,64.7298,64.644,64.7298,1788700.0
2007-05-09 15:05:00,82.98,82.98,82.77,82.78,1008100.0,64.722,64.722,64.5582,64.566,1008100.0
2007-05-09 15:10:00,82.78,82.9,82.76,82.89,896700.0,64.566,64.6596,64.5504,64.6518,896700.0
2007-05-09 15:15:00,82.89,82.95,82.77,82.79,383700.0,64.6518,64.6986,64.5582,64.5738,383700.0
2007-05-09 15:20:00,82.79,82.93,82.78,82.9,287100.0,64.5738,64.683,64.566,64.6596,287100.0
2007-05-09 15:25:00,82.9,83.0,82.85,83.0,622700.0,64.6596,64.7376,64.6206,64.7376,622700.0
2007-05-09 15:30:00,83.0,83.02,82.85,83.0,315200.0,64.7376,64.7532,64.6206,64.7376,315200.0
2007-05-09 15:35:00,83.0,83.0,82.95,82.97,351100.0,64.7376,64.7376,64.6986,64.7142,351100.0
2007-05-09 15:40:00,82.98,82.98,82.9,82.91,760100.0,64.722,64.722,64.6596,64.6674,760100.0
2007-05-09 15:45:00,82.92,82.97,82.91,82.93,315900.0,64.6752,64.7142,64.6674,64.683,315900.0
2007-05-09 15:50:00,82.93,82.96,82.87,82.95,969900.0,64.683,64.7064,64.6362,64.6986,969900.0
2007-05-09 15:55:00,82.94,82.95,82.87,82.9,1286100.0,64.6908,64.6986,64.6362,64.6596,1286100.0
2007-05-09 16:00:00,82.89,82.89,82.79,82.79,611500.0,64.6518,64.6518,64.5738,64.5738,611500.0
2007-05-09 16:05:00,82.8,82.95,82.68,82.68,449100.0,64.5816,64.6986,64.488,64.488,449100.0
2007-05-09 16:10:00,82.69,82.85,82.59,82.6,607100.0,64.4958,64.6206,64.4178,64.4256,607100.0
2007-05-10 09:30:00,82.32,82.32,82.1,82.18,1127700.0,64.2072,64.2072,64.0356,64.098,1127700.0
2007-05-10 09:35:00,82.18,82.29,82.16,82.27,1139700.0,64.098,64.1838,64.0824,64.1682,1139700.0
2007-05-10 09:40:00,82.27,82.27,81.98,82.03,2691100.0,64.1682,64.1682,63.942,63.981,2691100.0
2007-05-10 09:45:00,82.03,82.08,81.93,82.03,1009900.0,63.981,64.02,63.903,63.981,1009900.0
2007-05-10 09:50:00,82.02,82.2,82.01,82.17,1064400.0,63.9732,64.1136,63.9654,64.0902,1064400.0
2007-05-10 09:55:00,82.18,82.26,82.08,82.19,2354100.0,64.098,64.1604,64.02,64.1058,2354100.0
2007-05-10 10:00:00,82.18,82.2,82.09,82.1,876100.0,64.098,64.1136,64.0278,64.0356,876100.0
2007-05-10 10:05:00,82.09,82.25,82.07,82.19,813700.0,64.0278,64.1526,64.0122,64.1058,813700.0
2007-05-10 10:10:00,82.19,82.19,82.08,82.16,1107000.0,64.1058,64.1058,64.02,64.0824,1107000.0
2007-05-10 10:15:00,82.16,82.35,82.15,82.28,651900.0,64.0824,64.2306,64.0746,64.176,651900.0
2007-05-10 10:20:00,82.28,82.35,82.27,82.34,508700.0,64.176,64.2306,64.1682,64.2228,508700.0
2007-05-10 10:25:00,82.34,82.35,82.26,82.28,887300.0,64.2228,64.2306,64.1604,64.176,887300.0
2007-05-10 10:30:00,82.28,82.33,82.26,82.31,557100.0,64.176,64.215,64.1604,64.1994,557100.0
2007-05-10 10:35:00,82.3,82.38,82.23,82.37,1320500.0,64.1916,64.254,64.137,64.2462,1320500.0
2007-05-10 10:40:00,82.36,82.42,82.33,82.4,1307600.0,64.2384,64.2852,64.215,64.2696,1307600.0
2007-05-10 10:45:00,82.39,82.42,82.32,82.34,595600.0,64.2618,64.2852,64.2072,64.2228,595600.0
2007-05-10 10:50:00,82.34,82.35,82.3,82.34,264800.0,64.2228,64.2306,64.1916,64.2228,264800.0
2007-05-10 10:55:00,82.34,82.37,82.3,82.34,342900.0,64.2228,64.2462,64.1916,64.2228,342900.0
2007-05-10 11:00:00,82.34,82.34,82.22,82.22,927200.0,64.2228,64.2228,64.1292,64.1292,927200.0
2007-05-10 11:05:00,82.22,82.24,82.13,82.18,1502000.0,64.1292,64.1448,64.059,64.098,1502000.0
2007-05-10 11:10:00,82.18,82.19,82.05,82.05,371200.0,64.098,64.1058,63.9966,63.9966,371200.0
2007-05-10 11:15:00,82.05,82.07,81.84,81.94,1980300.0,63.9966,64.0122,63.8328,63.9108,1980300.0
2007-05-10 11:20:00,81.95,81.98,81.83,81.85,1076000.0,63.9186,63.942,63.825,63.8406,1076000.0
2007-05-10 11:25:00,81.85,81.86,81.75,81.83,1282600.0,63.8406,63.8484,63.7626,63.825,1282600.0
2007-05-10 11:30:00,81.82,81.98,81.71,81.97,2170900.0,63.8172,63.942,63.7314,63.9342,2170900.0
2007-05-10 11:35:00,81.97,82.03,81.9,82.0,1004500.0,63.9342,63.981,63.8796,63.9576,1004500.0
2007-05-10 11:40:00,81.99,82.1,81.9,82.05,1037200.0,63.9498,64.0356,63.8796,63.9966,1037200.0
2007-05-10 11:45:00,82.05,82.05,81.88,81.95,1259600.0,63.9966,63.9966,63.864,63.9186,1259600.0
2007-05-10 11:50:00,81.95,81.98,81.78,81.81,1362400.0,63.9186,63.942,63.786,63.8094,1362400.0
2007-05-10 11:55:00,81.82,81.92,81.59,81.64,2574200.0,63.8172,63.8952,63.6378,63.6768,2574200.0
2007-05-10 12:00:00,81.64,81.65,81.36,81.46,3644500.0,63.6768,63.6846,63.4584,63.5364,3644500.0
2007-05-10 12:05:00,81.46,81.56,81.43,81.54,1312500.0,63.5364,63.6144,63.513,63.5988,1312500.0
2007-05-10 12:10:00,81.54,81.62,81.51,81.61,639700.0,63.5988,63.6612,63.5754,63.6534,639700.0
2007-05-10 12:15:00,81.61,81.68,81.57,81.66,1548800.0,63.6534,63.708,63.6222,63.6924,1548800.0
2007-05-10 12:20:00,81.66,81.69,81.6,81.66,945300.0,63.6924,63.7158,63.6456,63.6924,945300.0
2007-05-10 12:25:00,81.67,81.73,81.62,81.66,1315200.0,63.7002,63.747,63.6612,63.6924,1315200.0
2007-05-10 12:30:00,81.67,81.74,81.67,81.72,666100.0,63.7002,63.7548,63.7002,63.7392,666100.0
2007-05-10 12:35:00,81.71,81.72,81.67,81.72,220100.0,63.7314,63.7392,63.7002,63.7392,220100.0
2007-05-10 12:40:00,81.72,81.81,81.72,81.75,475000.0,63.7392,63.8094,63.7392,63.7626,475000.0
2007-05-10 12:45:00,81.74,81.79,81.68,81.69,334200.0,63.7548,63.7938,63.708,63.7158,334200.0
2007-05-10 12:50:00,81.69,81.76,81.69,81.71,733200.0,63.7158,63.7704,63.7158,63.7314,733200.0
2007-05-10 12:55:00,81.69,81.77,81.69,81.7,1126100.0,63.7158,63.7782,63.7158,63.7236,1126100.0
2007-05-10 13:00:00,81.7,81.73,81.6,81.6,626700.0,63.7236,63.747,63.6456,63.6456,626700.0
2007-05-10 13:05:00,81.61,81.61,81.52,81.56,1282100.0,63.6534,63.6534,63.5832,63.6144,1282100.0
2007-05-10 13:10:00,81.55,81.58,81.46,81.47,786500.0,63.6066,63.63,63.5364,63.5442,786500.0
2007-05-10 13:15:00,81.47,81.61,81.46,81.59,651100.0,63.5442,63.6534,63.5364,63.6378,651100.0
2007-05-10 13:20:00,81.6,81.63,81.54,81.58,342400.0,63.6456,63.669,63.5988,63.63,342400.0
2007-05-10 13:25:00,81.58,81.66,81.58,81.62,390600.0,63.63,63.6924,63.63,63.6612,390600.0
2007-05-10 13:30:00,81.62,81.62,81.35,81.43,762000.0,63.6612,63.6612,63.4506,63.513,762000.0
2007-05-10 13:35:00,81.43,81.58,81.39,81.57,2125200.0,63.513,63.63,63.4818,63.6222,2125200.0
2007-05-10 13:40:00,81.56,81.6,81.52,81.54,358700.0,63.6144,63.6456,63.5832,63.5988,358700.0
2007-05-10 13:45:00,81.53,81.67,81.51,81.64,613300.0,63.591,63.7002,63.5754,63.6768,613300.0
2007-05-10 13:50:00,81.65,81.78,81.64,81.75,819700.0,63.6846,63.786,63.6768,63.7626,819700.0
2007-05-10 13:55:00,81.75,81.8,81.67,81.71,480400.0,63.7626,63.8016,63.7002,63.7314,480400.0
2007-05-10 14:00:00,81.71,81.96,81.69,81.95,1396500.0,63.7314,63.9264,63.7158,63.9186,1396500.0
2007-05-10 14:05:00,81.95,81.96,81.87,81.89,475200.0,63.9186,63.9264,63.8562,63.8718,475200.0
2007-05-10 14:10:00,81.89,81.93,81.73,81.77,1377700.0,63.8718,63.903,63.747,63.7782,1377700.0
2007-05-10 14:15:00,81.77,81.82,81.71,81.8,1078600.0,63.7782,63.8172,63.7314,63.8016,1078600.0
2007-05-10 14:20:00,81.8,81.82,81.76,81.79,287300.0,63.8016,63.8172,63.7704,63.7938,287300.0
2007-05-10 14:25:00,81.8,81.92,81.77,81.86,368300.0,63.8016,63.8952,63.7782,63.8484,368300.0
2007-05-10 14:30:00,81.86,81.95,81.8,81.89,467400.0,63.8484,63.9186,63.8016,63.8718,467400.0
2007-05-10 14:35:00,81.89,81.91,81.8,81.82,449300.0,63.8718,63.8874,63.8016,63.8172,449300.0
2007-05-10 14:40:00,81.82,81.87,81.79,81.84,376300.0,63.8172,63.8562,63.7938,63.8328,376300.0
2007-05-10 14:45:00,81.83,81.9,81.8,81.85,373600.0,63.825,63.8796,63.8016,63.8406,373600.0
2007-05-10 14:50:00,81.85,81.86,81.69,81.74,792600.0,63.8406,63.8484,63.7158,63.7548,792600.0
2007-05-10 14:55:00,81.74,81.77,81.68,81.7,302200.0,63.7548,63.7782,63.708,63.7236,302200.0
2007-05-10 15:00:00,81.7,81.71,81.57,81.61,1850200.0,63.7236,63.7314,63.6222,63.6534,1850200.0
2007-05-10 15:05:00,81.6,81.62,81.45,81.51,1347700.0,63.6456,63.6612,63.5286,63.5754,1347700.0
2007-05-10 15:10:00,81.5,81.66,81.45,81.63,1053800.0,63.5676,63.6924,63.5286,63.669,1053800.0
2007-05-10 15:15:00,81.62,81.64,81.57,81.58,372100.0,63.6612,63.6768,63.6222,63.63,372100.0
2007-05-10 15:20:00,81.57,81.7,81.55,81.63,584100.0,63.6222,63.7236,63.6066,63.669,584100.0
2007-05-10 15:25:00,81.62,81.65,81.49,81.58,1220400.0,63.6612,63.6846,63.5598,63.63,1220400.0
2007-05-10 15:30:00,81.57,81.61,81.53,81.6,1103100.0,63.6222,63.6534,63.591,63.6456,1103100.0
2007-05-10 15:35:00,81.6,81.64,81.55,81.55,489200.0,63.6456,63.6768,63.6066,63.6066,489200.0
2007-05-10 15:40:00,81.55,81.58,81.42,81.46,1573900.0,63.6066,63.63,63.5052,63.5364,1573900.0
2007-05-10 15:45:00,81.45,81.5,81.4,81.41,2220700.0,63.5286,63.5676,63.4896,63.4974,2220700.0
2007-05-10 15:50:00,81.41,81.43,81.27,81.29,2763400.0,63.4974,63.513,63.3882,63.4038,2763400.0
2007-05-10 15:55:00,81.3,81.39,81.25,81.38,2688600.0,63.4116,63.4818,63.3726,63.474,2688600.0
2007-05-10 16:00:00,81.37,81.52,81.34,81.5,1050200.0,63.4662,63.5832,63.4428,63.5676,1050200.0
2007-05-10 16:05:00,81.51,81.57,81.41,81.55,481300.0,63.5754,63.6222,63.4974,63.6066,481300.0
2007-05-10 16:10:00,81.55,81.63,81.54,81.62,191600.0,63.6066,63.669,63.5988,63.6612,191600.0
2007-05-11 09:30:00,81.75,81.88,81.73,81.81,943100.0,63.7626,63.864,63.747,63.8094,943100.0
2007-05-11 09:35:00,81.82,81.92,81.73,81.88,890600.0,63.8172,63.8952,63.747,63.864,890600.0
2007-05-11 09:40:00,81.88,81.88,81.67,81.67,1394000.0,63.864,63.864,63.7002,63.7002,1394000.0
2007-05-11 09:45:00,81.67,81.91,81.65,81.83,1296300.0,63.7002,63.8874,63.6846,63.825,1296300.0
2007-05-11 09:50:00,81.82,81.88,81.78,81.82,582100.0,63.8172,63.864,63.786,63.8172,582100.0
2007-05-11 09:55:00,81.81,81.94,81.72,81.77,1701000.0,63.8094,63.9108,63.7392,63.7782,1701000.0
2007-05-11 10:00:00,81.77,81.84,81.71,81.76,1231000.0,63.7782,63.8328,63.7314,63.7704,1231000.0
2007-05-11 10:05:00,81.75,81.76,81.65,81.72,1073600.0,63.7626,63.7704,63.6846,63.7392,1073600.0
2007-05-11 10:10:00,81.7,81.9,81.66,81.9,604300.0,63.7236,63.8796,63.6924,63.8796,604300.0
2007-05-11 10:15:00,81.89,81.98,81.75,81.92,1765100.0,63.8718,63.942,63.7626,63.8952,1765100.0
2007-05-11 10:20:00,81.92,82.0,81.89,81.97,788200.0,63.8952,63.9576,63.8718,63.9342,788200.0
2007-05-11 10:25:00,81.96,81.97,81.83,81.84,475300.0,63.9264,63.9342,63.825,63.8328,475300.0
2007-05-11 10:30:00,81.85,81.92,81.82,81.83,651700.0,63.8406,63.8952,63.8172,63.825,651700.0
2007-05-11 10:35:00,81.83,81.94,81.83,81.89,334800.0,63.825,63.9108,63.825,63.8718,334800.0
2007-05-11 10:40:00,81.89,81.98,81.88,81.95,1039700.0,63.8718,63.942,63.864,63.9186,1039700.0
2007-05-11 10:45:00,81.95,81.97,81.9,81.96,745500.0,63.9186,63.9342,63.8796,63.9264,745500.0
2007-05-11 10:50:00,81.96,82.21,81.9,82.17,2594600.0,63.9264,64.1214,63.8796,64.0902,2594600.0
2007-05-11 10:55:00,82.17,82.19,82.09,82.12,805700.0,64.0902,64.1058,64.0278,64.0512,805700.0
2007-05-11 11:00:00,82.11,82.24,82.09,82.19,1751300.0,64.0434,64.1448,64.0278,64.1058,1751300.0
2007-05-11 11:05:00,82.2,82.23,82.18,82.23,674600.0,64.1136,64.137,64.098,64.137,674600.0
2007-05-11 11:10:00,82.22,82.36,82.15,82.33,1576500.0,64.1292,64.2384,64.0746,64.215,1576500.0
2007-05-11 11:15:00,82.33,82.33,82.27,82.28,482200.0,64.215,64.215,64.1682,64.176,482200.0
2007-05-11 11:20:00,82.27,82.27,82.16,82.25,1267300.0,64.1682,64.1682,64.0824,64.1526,1267300.0
2007-05-11 11:25:00,82.24,82.25,82.16,82.18,349700.0,64.1448,64.1526,64.0824,64.098,349700.0
2007-05-11 11:30:00,82.2,82.22,82.15,82.15,360800.0,64.1136,64.1292,64.0746,64.0746,360800.0
2007-05-11 11:35:00,82.15,82.23,82.13,82.14,1711400.0,64.0746,64.137,64.059,64.0668,1711400.0
2007-05-11 11:40:00,82.15,82.15,81.98,81.99,1563500.0,64.0746,64.0746,63.942,63.9498,1563500.0
2007-05-11 11:45:00,81.98,82.09,81.97,82.08,963700.0,63.942,64.0278,63.9342,64.02,963700.0
2007-05-11 11:50:00,82.08,82.08,82.02,82.04,570100.0,64.02,64.02,63.9732,63.9888,570100.0
2007-05-11 11:55:00,82.05,82.17,82.04,82.17,715800.0,63.9966,64.0902,63.9888,64.0902,715800.0
2007-05-11 12:00:00,82.17,82.17,82.0,82.08,437100.0,64.0902,64.0902,63.9576,64.02,437100.0
2007-05-11 12:05:00,82.07,82.12,82.03,82.04,417800.0,64.0122,64.0512,63.981,63.9888,417800.0
2007-05-11 12:10:00,82.04,82.08,82.02,82.04,896700.0,63.9888,64.02,63.9732,63.9888,896700.0
2007-05-11 12:15:00,82.03,82.09,82.01,82.04,419600.0,63.981,64.0278,63.9654,63.9888,419600.0
2007-05-11 12:20:00,82.04,82.15,82.04,82.14,689800.0,63.9888,64.0746,63.9888,64.0668,689800.0
2007-05-11 12:25:00,82.15,82.15,82.04,82.06,324200.0,64.0746,64.0746,63.9888,64.0044,324200.0
2007-05-11 12:30:00,82.06,82.1,82.03,82.06,388900.0,64.0044,64.0356,63.981,64.0044,388900.0
2007-05-11 12:35:00,82.05,82.1,82.03,82.06,194300.0,63.9966,64.0356,63.981,64.0044,194300.0
2007-05-11 12:40:00,82.06,82.09,82.05,82.05,136900.0,64.0044,64.0278,63.9966,63.9966,136900.0
2007-05-11 12:45:00,82.05,82.09,81.95,81.98,692800.0,63.9966,64.0278,63.9186,63.942,692800.0
2007-05-11 12:50:00,81.98,82.02,81.95,82.02,1331300.0,63.942,63.9732,63.9186,63.9732,1331300.0
2007-05-11 12:55:00,82.03,82.08,81.98,82.07,836800.0,63.981,64.02,63.942,64.0122,836800.0
2007-05-11 13:00:00,82.07,82.1,82.02,82.03,370700.0,64.0122,64.0356,63.9732,63.981,370700.0
2007-05-11 13:05:00,82.03,82.07,81.99,82.06,635900.0,63.981,64.0122,63.9498,64.0044,635900.0
2007-05-11 13:10:00,82.06,82.07,82.02,82.03,323600.0,64.0044,64.0122,63.9732,63.981,323600.0
2007-05-11 13:15:00,82.03,82.05,81.99,82.01,296300.0,63.981,63.9966,63.9498,63.9654,296300.0
2007-05-11 13:20:00,82.01,82.14,82.0,82.1,367500.0,63.9654,64.0668,63.9576,64.0356,367500.0
2007-05-11 13:25:00,82.12,82.21,82.12,82.16,146900.0,64.0512,64.1214,64.0512,64.0824,146900.0
2007-05-11 13:30:00,82.16,82.19,82.14,82.17,144500.0,64.0824,64.1058,64.0668,64.0902,144500.0
2007-05-11 13:35:00,82.17,82.2,82.15,82.19,189400.0,64.0902,64.1136,64.0746,64.1058,189400.0
2007-05-11 13:40:00,82.19,82.21,82.13,82.14,211700.0,64.1058,64.1214,64.059,64.0668,211700.0
2007-05-11 13:45:00,82.14,82.17,82.14,82.16,59400.0,64.0668,64.0902,64.0668,64.0824,59400.0
2007-05-11 13:50:00,82.17,82.19,82.14,82.16,59800.0,64.0902,64.1058,64.0668,64.0824,59800.0
2007-05-11 13:55:00,82.16,82.16,82.08,82.11,134800.0,64.0824,64.0824,64.02,64.0434,134800.0
2007-05-11 14:00:00,82.11,82.13,82.08,82.09,136900.0,64.0434,64.059,64.02,64.0278,136900.0
2007-05-11 14:05:00,82.09,82.16,82.08,82.14,83400.0,64.0278,64.0824,64.02,64.0668,83400.0
2007-05-11 14:10:00,82.15,82.18,82.13,82.16,135800.0,64.0746,64.098,64.059,64.0824,135800.0
2007-05-11 14:15:00,82.17,82.19,82.02,82.03,777000.0,64.0902,64.1058,63.9732,63.981,777000.0
2007-05-11 14:20:00,82.03,82.07,82.03,82.06,319200.0,63.981,64.0122,63.981,64.0044,319200.0
2007-05-11 14:25:00,82.06,82.07,82.05,82.05,87200.0,64.0044,64.0122,63.9966,63.9966,87200.0
2007-05-11 14:30:00,82.05,82.07,81.95,81.99,650600.0,63.9966,64.0122,63.9186,63.9498,650600.0
2007-05-11 14:35:00,82.0,82.05,81.98,82.04,76000.0,63.9576,63.9966,63.942,63.9888,76000.0
2007-05-11 14:40:00,82.05,82.11,82.04,82.1,106200.0,63.9966,64.0434,63.9888,64.0356,106200.0
2007-05-11 14:45:00,82.1,82.12,82.09,82.1,61100.0,64.0356,64.0512,64.0278,64.0356,61100.0
2007-05-11 14:50:00,82.1,82.15,82.1,82.14,78700.0,64.0356,64.0746,64.0356,64.0668,78700.0
2007-05-11 14:55:00,82.14,82.14,82.08,82.1,58400.0,64.0668,64.0668,64.02,64.0356,58400.0
2007-05-11 15:00:00,82.1,82.11,82.07,82.09,206000.0,64.0356,64.0434,64.0122,64.0278,206000.0
2007-05-11 15:05:00,82.09,82.12,82.05,82.11,190400.0,64.0278,64.0512,63.9966,64.0434,190400.0
2007-05-11 15:10:00,82.1,82.14,82.06,82.11,583400.0,64.0356,64.0668,64.0044,64.0434,583400.0
2007-05-11 15:15:00,82.11,82.2,82.05,82.2,446000.0,64.0434,64.1136,63.9966,64.1136,446000.0
2007-05-11 15:20:00,82.2,82.28,82.2,82.23,435000.0,64.1136,64.176,64.1136,64.137,435000.0
2007-05-11 15:25:00,82.22,82.27,82.22,82.23,247000.0,64.1292,64.1682,64.1292,64.137,247000.0
2007-05-11 15:30:00,82.24,82.39,82.24,82.35,1120400.0,64.1448,64.2618,64.1448,64.2306,1120400.0
2007-05-11 15:35:00,82.35,82.4,82.32,82.35,584500.0,64.2306,64.2696,64.2072,64.2306,584500.0
2007-05-11 15:40:00,82.35,82.4,82.32,82.36,432400.0,64.2306,64.2696,64.2072,64.2384,432400.0
2007-05-11 15:45:00,82.36,82.38,82.33,82.33,498600.0,64.2384,64.254,64.215,64.215,498600.0
2007-05-11 15:50:00,82.33,82.45,82.05,82.4,879300.0,64.215,64.3086,63.9966,64.2696,879300.0
2007-05-11 15:55:00,82.4,82.44,82.05,82.43,1607400.0,64.2696,64.3008,63.9966,64.293,1607400.0
2007-05-11 16:00:00,82.43,82.44,82.26,82.3,982000.0,64.293,64.3008,64.1604,64.1916,982000.0
2007-05-11 16:05:00,82.31,82.4,82.26,82.35,486700.0,64.1994,64.2696,64.1604,64.2306,486700.0
2007-05-11 16:10:00,82.33,82.36,82.31,82.34,640400.0,64.215,64.2384,64.1994,64.2228,640400.0
2007-05-14 09:30:00,82.29,82.45,82.2,82.43,1538500.0,64.1838,64.3086,64.1136,64.293,1538500.0
2007-05-14 09:35:00,82.43,82.59,82.29,82.51,1167400.0,64.293,64.4178,64.1838,64.3554,1167400.0
2007-05-14 09:40:00,82.5,82.54,82.42,82.44,1295500.0,64.3476,64.3788,64.2852,64.3008,1295500.0
2007-05-14 09:45:00,82.44,82.5,82.4,82.43,771000.0,64.3008,64.3476,64.2696,64.293,771000.0
2007-05-14 09:50:00,82.43,82.44,82.38,82.4,704900.0,64.293,64.3008,64.254,64.2696,704900.0
2007-05-14 09:55:00,82.4,82.48,82.39,82.45,224800.0,64.2696,64.332,64.2618,64.3086,224800.0
2007-05-14 10:00:00,82.44,82.44,82.2,82.25,2401900.0,64.3008,64.3008,64.1136,64.1526,2401900.0
2007-05-14 10:05:00,82.25,82.3,82.22,82.29,714600.0,64.1526,64.1916,64.1292,64.1838,714600.0
2007-05-14 10:10:00,82.29,82.45,82.24,82.24,569100.0,64.1838,64.3086,64.1448,64.1448,569100.0
2007-05-14 10:15:00,82.24,82.31,82.16,82.17,1213600.0,64.1448,64.1994,64.0824,64.0902,1213600.0
2007-05-14 10:20:00,82.17,82.19,82.12,82.17,1348600.0,64.0902,64.1058,64.0512,64.0902,1348600.0
2007-05-14 10:25:00,82.18,82.19,82.0,82.04,1245700.0,64.098,64.1058,63.9576,63.9888,1245700.0
2007-05-14 10:30:00,82.05,82.1,81.97,82.09,902700.0,63.9966,64.0356,63.9342,64.0278,902700.0
2007-05-14 10:35:00,82.09,82.16,82.02,82.15,580800.0,64.0278,64.0824,63.9732,64.0746,580800.0
2007-05-14 10:40:00,82.15,82.18,82.05,82.15,943400.0,64.0746,64.098,63.9966,64.0746,943400.0
2007-05-14 10:45:00,82.14,82.22,82.05,82.22,311200.0,64.0668,64.1292,63.9966,64.1292,311200.0
2007-05-14 10:50:00,82.22,82.29,82.15,82.25,1024900.0,64.1292,64.1838,64.0746,64.1526,1024900.0
2007-05-14 10:55:00,82.26,82.26,82.11,82.23,341100.0,64.1604,64.1604,64.0434,64.137,341100.0
2007-05-14 11:00:00,82.22,82.23,82.08,82.12,1052200.0,64.1292,64.137,64.02,64.0512,1052200.0
2007-05-14 11:05:00,82.14,82.16,82.03,82.03,960500.0,64.0668,64.0824,63.981,63.981,960500.0
2007-05-14 11:10:00,82.03,82.1,81.96,82.1,910100.0,63.981,64.0356,63.9264,64.0356,910100.0
2007-05-14 11:15:00,82.1,82.16,82.04,82.15,784000.0,64.0356,64.0824,63.9888,64.0746,784000.0
2007-05-14 11:20:00,82.15,82.16,82.09,82.14,760500.0,64.0746,64.0824,64.0278,64.0668,760500.0
2007-05-14 11:25:00,82.13,82.15,82.03,82.03,428700.0,64.059,64.0746,63.981,63.981,428700.0
2007-05-14 11:30:00,82.03,82.11,82.03,82.1,210400.0,63.981,64.0434,63.981,64.0356,210400.0
2007-05-14 11:35:00,82.1,82.27,82.08,82.25,1029700.0,64.0356,64.1682,64.02,64.1526,1029700.0
2007-05-14 11:40:00,82.26,82.26,82.19,82.22,105500.0,64.1604,64.1604,64.1058,64.1292,105500.0
2007-05-14 11:45:00,82.23,82.25,82.2,82.22,164800.0,64.137,64.1526,64.1136,64.1292,164800.0
2007-05-14 11:50:00,82.22,82.22,82.11,82.11,693800.0,64.1292,64.1292,64.0434,64.0434,693800.0
2007-05-14 11:55:00,82.1,82.13,82.05,82.13,422300.0,64.0356,64.059,63.9966,64.059,422300.0
2007-05-14 12:00:00,82.13,82.18,82.12,82.15,184900.0,64.059,64.098,64.0512,64.0746,184900.0
2007-05-14 12:05:00,82.15,82.17,82.14,82.17,79500.0,64.0746,64.0902,64.0668,64.0902,79500.0
2007-05-14 12:10:00,82.16,82.22,82.16,82.17,176900.0,64.0824,64.1292,64.0824,64.0902,176900.0
2007-05-14 12:15:00,82.17,82.18,82.16,82.18,162100.0,64.0902,64.098,64.0824,64.098,162100.0
2007-05-14 12:20:00,82.18,82.19,82.14,82.14,160900.0,64.098,64.1058,64.0668,64.0668,160900.0
2007-05-14 12:25:00,82.14,82.15,82.07,82.11,496500.0,64.0668,64.0746,64.0122,64.0434,496500.0
2007-05-14 12:30:00,82.1,82.16,82.08,82.16,127600.0,64.0356,64.0824,64.02,64.0824,127600.0
2007-05-14 12:35:00,82.16,82.18,82.1,82.12,267300.0,64.0824,64.098,64.0356,64.0512,267300.0
2007-05-14 12:40:00,82.12,82.19,82.12,82.18,117700.0,64.0512,64.1058,64.0512,64.098,117700.0
2007-05-14 12:45:00,82.17,82.19,82.14,82.15,290300.0,64.0902,64.1058,64.0668,64.0746,290300.0
2007-05-14 12:50:00,82.15,82.16,82.12,82.14,227900.0,64.0746,64.0824,64.0512,64.0668,227900.0
2007-05-14 12:55:00,82.13,82.14,82.09,82.11,338700.0,64.059,64.0668,64.0278,64.0434,338700.0
2007-05-14 13:00:00,82.12,82.17,82.03,82.07,546500.0,64.0512,64.0902,63.981,64.0122,546500.0
2007-05-14 13:05:00,82.07,82.11,82.06,82.08,212200.0,64.0122,64.0434,64.0044,64.02,212200.0
2007-05-14 13:10:00,82.09,82.12,81.96,81.99,978200.0,64.0278,64.0512,63.9264,63.9498,978200.0
2007-05-14 13:15:00,81.99,82.01,81.81,81.81,2023200.0,63.9498,63.9654,63.8094,63.8094,2023200.0
2007-05-14 13:20:00,81.81,82.0,81.79,81.93,965800.0,63.8094,63.9576,63.7938,63.903,965800.0
2007-05-14 13:25:00,81.93,82.0,81.83,81.91,767600.0,63.903,63.9576,63.825,63.8874,767600.0
2007-05-14 13:30:00,81.91,81.95,81.87,81.88,1209400.0,63.8874,63.9186,63.8562,63.864,1209400.0
2007-05-14 13:35:00,81.88,81.89,81.75,81.77,965100.0,63.864,63.8718,63.7626,63.7782,965100.0
2007-05-14 13:40:00,81.78,81.83,81.69,81.72,1008200.0,63.786,63.825,63.7158,63.7392,1008200.0
2007-05-14 13:45:00,81.73,81.78,81.62,81.73,1556900.0,63.747,63.786,63.6612,63.747,1556900.0
2007-05-14 13:50:00,81.74,81.76,81.65,81.72,680900.0,63.7548,63.7704,63.6846,63.7392,680900.0
2007-05-14 13:55:00,81.71,81.72,81.64,81.66,496900.0,63.7314,63.7392,63.6768,63.6924,496900.0
2007-05-14 14:00:00,81.65,81.67,81.53,81.58,1459500.0,63.6846,63.7002,63.591,63.63,1459500.0
2007-05-14 14:05:00,81.57,81.85,81.52,81.67,1516500.0,63.6222,63.8406,63.5832,63.7002,1516500.0
2007-05-14 14:10:00,81.67,81.67,81.58,81.6,618700.0,63.7002,63.7002,63.63,63.6456,618700.0
2007-05-14 14:15:00,81.6,81.64,81.48,81.54,1735300.0,63.6456,63.6768,63.552,63.5988,1735300.0
2007-05-14 14:20:00,81.54,81.68,81.53,81.65,991100.0,63.5988,63.708,63.591,63.6846,991100.0
2007-05-14 14:25:00,81.64,81.7,81.61,81.69,746300.0,63.6768,63.7236,63.6534,63.7158,746300.0
2007-05-14 14:30:00,81.7,81.74,81.69,81.7,1190100.0,63.7236,63.7548,63.7158,63.7236,1190100.0
2007-05-14 14:35:00,81.69,81.7,81.54,81.54,2303800.0,63.7158,63.7236,63.5988,63.5988,2303800.0
2007-05-14 14:40:00,81.55,81.7,81.46,81.52,2209800.0,63.6066,63.7236,63.5364,63.5832,2209800.0
2007-05-14 14:45:00,81.53,81.61,81.53,81.57,607600.0,63.591,63.6534,63.591,63.6222,607600.0
2007-05-14 14:50:00,81.57,81.7,81.54,81.54,856400.0,63.6222,63.7236,63.5988,63.5988,856400.0
2007-05-14 14:55:00,81.54,81.61,81.53,81.55,1237900.0,63.5988,63.6534,63.591,63.6066,1237900.0
2007-05-14 15:00:00,81.54,81.71,81.48,81.71,1100700.0,63.5988,63.7314,63.552,63.7314,1100700.0
2007-05-14 15:05:00,81.71,81.77,81.66,81.73,512400.0,63.7314,63.7782,63.6924,63.747,512400.0
2007-05-14 15:10:00,81.74,81.74,81.68,81.74,200900.0,63.7548,63.7548,63.708,63.7548,200900.0
2007-05-14 15:15:00,81.74,81.8,81.73,81.75,347800.0,63.7548,63.8016,63.747,63.7626,347800.0
2007-05-14 15:20:00,81.75,81.8,81.75,81.75,206400.0,63.7626,63.8016,63.7626,63.7626,206400.0
2007-05-14 15:25:00,81.75,81.75,81.65,81.73,787800.0,63.7626,63.7626,63.6846,63.747,787800.0
2007-05-14 15:30:00,81.73,81.78,81.7,81.77,682100.0,63.747,63.786,63.7236,63.7782,682100.0
2007-05-14 15:35:00,81.77,81.8,81.69,81.71,416500.0,63.7782,63.8016,63.7158,63.7314,416500.0
2007-05-14 15:40:00,81.72,81.72,81.6,81.63,1198200.0,63.7392,63.7392,63.6456,63.669,1198200.0
2007-05-14 15:45:00,81.63,81.69,81.62,81.63,850900.0,63.669,63.7158,63.6612,63.669,850900.0
2007-05-14 15:50:00,81.62,81.66,81.54,81.54,1380100.0,63.6612,63.6924,63.5988,63.5988,1380100.0
2007-05-14 15:55:00,81.54,81.73,81.53,81.61,1455400.0,63.5988,63.747,63.591,63.6534,1455400.0
2007-05-14 16:00:00,81.61,81.75,81.55,81.69,490900.0,63.6534,63.7626,63.6066,63.7158,490900.0
2007-05-14 16:05:00,81.68,81.69,81.65,81.65,108500.0,63.708,63.7158,63.6846,63.6846,108500.0
2007-05-14 16:10:00,81.67,81.68,81.64,81.64,196700.0,63.7002,63.708,63.6768,63.6768,196700.0
2007-05-15 09:30:00,81.62,81.73,81.58,81.73,919700.0,63.6612,63.747,63.63,63.747,919700.0
2007-05-15 09:35:00,81.74,81.75,81.5,81.53,1715100.0,63.7548,63.7626,63.5676,63.591,1715100.0
2007-05-15 09:40:00,81.53,81.67,81.53,81.55,1844200.0,63.591,63.7002,63.591,63.6066,1844200.0
2007-05-15 09:45:00,81.55,81.65,81.3,81.31,1785400.0,63.6066,63.6846,63.4116,63.4194,1785400.0
2007-05-15 09:50:00,81.3,81.7,81.22,81.35,1168500.0,63.4116,63.7236,63.3492,63.4506,1168500.0
2007-05-15 09:55:00,81.35,81.61,81.3,81.59,1463900.0,63.4506,63.6534,63.4116,63.6378,1463900.0
2007-05-15 10:00:00,81.58,81.98,81.57,81.96,3711100.0,63.63,63.942,63.6222,63.9264,3711100.0
2007-05-15 10:05:00,81.95,82.23,81.95,82.11,3940200.0,63.9186,64.137,63.9186,64.0434,3940200.0
2007-05-15 10:10:00,82.11,82.28,82.11,82.16,3606500.0,64.0434,64.176,64.0434,64.0824,3606500.0
2007-05-15 10:15:00,82.16,82.27,81.25,82.24,1182500.0,64.0824,64.1682,63.3726,64.1448,1182500.0
2007-05-15 10:20:00,82.23,82.26,82.12,82.18,841500.0,64.137,64.1604,64.0512,64.098,841500.0
2007-05-15 10:25:00,82.19,82.21,82.15,82.16,1190900.0,64.1058,64.1214,64.0746,64.0824,1190900.0
2007-05-15 10:30:00,82.16,82.18,82.02,82.05,1485300.0,64.0824,64.098,63.9732,63.9966,1485300.0
2007-05-15 10:35:00,82.06,82.1,81.98,81.98,842700.0,64.0044,64.0356,63.942,63.942,842700.0
2007-05-15 10:40:00,81.98,82.05,81.96,81.97,1611400.0,63.942,63.9966,63.9264,63.9342,1611400.0
2007-05-15 10:45:00,81.97,82.06,81.95,81.97,1715000.0,63.9342,64.0044,63.9186,63.9342,1715000.0
2007-05-15 10:50:00,81.98,82.03,81.93,81.95,725600.0,63.942,63.981,63.903,63.9186,725600.0
2007-05-15 10:55:00,81.96,82.0,81.8,81.82,861100.0,63.9264,63.9576,63.8016,63.8172,861100.0
2007-05-15 11:00:00,81.81,81.82,81.67,81.81,1069500.0,63.8094,63.8172,63.7002,63.8094,1069500.0
2007-05-15 11:05:00,81.81,81.84,81.74,81.76,1231700.0,63.8094,63.8328,63.7548,63.7704,1231700.0
2007-05-15 11:10:00,81.76,81.81,81.69,81.75,889500.0,63.7704,63.8094,63.7158,63.7626,889500.0
2007-05-15 11:15:00,81.75,82.19,81.75,81.87,609700.0,63.7626,64.1058,63.7626,63.8562,609700.0
2007-05-15 11:20:00,81.88,81.94,81.86,81.92,173400.0,63.864,63.9108,63.8484,63.8952,173400.0
2007-05-15 11:25:00,81.93,81.98,81.86,81.94,332500.0,63.903,63.942,63.8484,63.9108,332500.0
2007-05-15 11:30:00,81.94,81.94,81.89,81.93,567300.0,63.9108,63.9108,63.8718,63.903,567300.0
2007-05-15 11:35:00,81.93,82.11,81.8,82.11,547100.0,63.903,64.0434,63.8016,64.0434,547100.0
2007-05-15 11:40:00,82.1,82.16,81.8,82.13,402000.0,64.0356,64.0824,63.8016,64.059,402000.0
2007-05-15 11:45:00,82.13,82.17,82.09,82.12,498300.0,64.059,64.0902,64.0278,64.0512,498300.0
2007-05-15 11:50:00,82.12,82.15,82.04,82.1,1141500.0,64.0512,64.0746,63.9888,64.0356,1141500.0
2007-05-15 11:55:00,82.1,82.11,82.05,82.05,326700.0,64.0356,64.0434,63.9966,63.9966,326700.0
2007-05-15 12:00:00,82.06,82.1,82.0,82.02,600900.0,64.0044,64.0356,63.9576,63.9732,600900.0
2007-05-15 12:05:00,82.02,82.1,81.97,82.02,410900.0,63.9732,64.0356,63.9342,63.9732,410900.0
2007-05-15 12:10:00,82.01,82.11,81.99,82.11,645000.0,63.9654,64.0434,63.9498,64.0434,645000.0
2007-05-15 12:15:00,82.11,82.11,81.94,82.01,731200.0,64.0434,64.0434,63.9108,63.9654,731200.0
2007-05-15 12:20:00,82.0,82.04,81.94,81.97,100100.0,63.9576,63.9888,63.9108,63.9342,100100.0
2007-05-15 12:25:00,81.97,82.0,81.97,82.0,77700.0,63.9342,63.9576,63.9342,63.9576,77700.0
2007-05-15 12:30:00,82.01,82.02,81.9,81.98,467100.0,63.9654,63.9732,63.8796,63.942,467100.0
2007-05-15 12:35:00,81.98,82.03,81.96,81.99,141000.0,63.942,63.981,63.9264,63.9498,141000.0
2007-05-15 12:40:00,81.98,82.14,81.98,82.08,702600.0,63.942,64.0668,63.942,64.02,702600.0
2007-05-15 12:45:00,82.09,82.09,81.9,81.95,640400.0,64.0278,64.0278,63.8796,63.9186,640400.0
2007-05-15 12:50:00,81.95,81.97,81.88,81.89,313000.0,63.9186,63.9342,63.864,63.8718,313000.0
2007-05-15 12:55:00,81.9,81.91,81.73,81.8,2374600.0,63.8796,63.8874,63.747,63.8016,2374600.0
2007-05-15 13:00:00,81.8,81.82,81.57,81.63,1870000.0,63.8016,63.8172,63.6222,63.669,1870000.0
2007-05-15 13:05:00,81.63,81.69,81.54,81.65,2073000.0,63.669,63.7158,63.5988,63.6846,2073000.0
2007-05-15 13:10:00,81.66,81.85,81.6,81.82,1873600.0,63.6924,63.8406,63.6456,63.8172,1873600.0
2007-05-15 13:15:00,81.83,81.89,81.6,81.84,709700.0,63.825,63.8718,63.6456,63.8328,709700.0
2007-05-15 13:20:00,81.85,81.88,81.8,81.83,499800.0,63.8406,63.864,63.8016,63.825,499800.0
2007-05-15 13:25:00,81.83,81.85,81.79,81.79,228900.0,63.825,63.8406,63.7938,63.7938,228900.0
2007-05-15 13:30:00,81.79,81.86,81.68,81.74,1305900.0,63.7938,63.8484,63.708,63.7548,1305900.0
2007-05-15 13:35:00,81.73,81.82,81.68,81.76,464600.0,63.747,63.8172,63.708,63.7704,464600.0
2007-05-15 13:40:00,81.76,81.77,81.55,81.61,1127200.0,63.7704,63.7782,63.6066,63.6534,1127200.0
2007-05-15 13:45:00,81.6,81.6,81.33,81.41,3478500.0,63.6456,63.6456,63.435,63.4974,3478500.0
2007-05-15 13:50:00,81.4,81.7,81.36,81.39,1130200.0,63.4896,63.7236,63.4584,63.4818,1130200.0
2007-05-15 13:55:00,81.39,81.52,81.37,81.48,472700.0,63.4818,63.5832,63.4662,63.552,472700.0
2007-05-15 14:00:00,81.49,81.49,81.4,81.43,583900.0,63.5598,63.5598,63.4896,63.513,583900.0
2007-05-15 14:05:00,81.43,81.57,81.41,81.54,647100.0,63.513,63.6222,63.4974,63.5988,647100.0
2007-05-15 14:10:00,81.53,81.54,81.43,81.47,755600.0,63.591,63.5988,63.513,63.5442,755600.0
2007-05-15 14:15:00,81.47,81.48,81.26,81.3,2151500.0,63.5442,63.552,63.3804,63.4116,2151500.0
2007-05-15 14:20:00,81.3,81.43,81.26,81.39,928900.0,63.4116,63.513,63.3804,63.4818,928900.0
2007-05-15 14:25:00,81.39,81.39,81.27,81.29,650100.0,63.4818,63.4818,63.3882,63.4038,650100.0
2007-05-15 14:30:00,81.29,81.41,81.29,81.34,832300.0,63.4038,63.4974,63.4038,63.4428,832300.0
2007-05-15 14:35:00,81.35,81.37,81.01,81.08,1894100.0,63.4506,63.4662,63.1854,63.24,1894100.0
2007-05-15 14:40:00,81.08,81.1,80.93,80.97,2314400.0,63.24,63.2556,63.123,63.1542,2314400.0
2007-05-15 14:45:00,80.98,81.0,80.85,80.85,3196200.0,63.162,63.1776,63.0606,63.0606,3196200.0
2007-05-15 14:50:00,80.86,81.09,80.84,81.04,2327800.0,63.0684,63.2478,63.0528,63.2088,2327800.0
2007-05-15 14:55:00,81.04,81.12,80.98,81.12,1863300.0,63.2088,63.2712,63.162,63.2712,1863300.0
2007-05-15 15:00:00,81.12,81.18,81.01,81.08,3042400.0,63.2712,63.318,63.1854,63.24,3042400.0
2007-05-15 15:05:00,81.08,81.08,80.95,81.02,2064900.0,63.24,63.24,63.1386,63.1932,2064900.0
2007-05-15 15:10:00,81.01,81.09,80.92,81.06,1598800.0,63.1854,63.2478,63.1152,63.2244,1598800.0
2007-05-15 15:15:00,81.06,81.09,81.0,81.02,2020300.0,63.2244,63.2478,63.1776,63.1932,2020300.0
2007-05-15 15:20:00,81.02,81.02,80.87,80.89,3315400.0,63.1932,63.1932,63.0762,63.0918,3315400.0
2007-05-15 15:25:00,80.89,81.03,80.87,81.0,1878100.0,63.0918,63.201,63.0762,63.1776,1878100.0
2007-05-15 15:30:00,81.0,81.01,80.93,80.98,866500.0,63.1776,63.1854,63.123,63.162,866500.0
2007-05-15 15:35:00,80.98,81.08,80.9,81.06,1022300.0,63.162,63.24,63.0996,63.2244,1022300.0
2007-05-15 15:40:00,81.07,81.09,80.97,81.0,886200.0,63.2322,63.2478,63.1542,63.1776,886200.0
2007-05-15 15:45:00,81.01,81.03,80.86,80.9,1378100.0,63.1854,63.201,63.0684,63.0996,1378100.0
2007-05-15 15:50:00,80.9,80.91,80.78,80.81,3068600.0,63.0996,63.1074,63.006,63.0294,3068600.0
2007-05-15 15:55:00,80.82,80.91,80.8,80.89,2770500.0,63.0372,63.1074,63.0216,63.0918,2770500.0
2007-05-15 16:00:00,80.9,81.0,80.79,80.98,799800.0,63.0996,63.1776,63.0138,63.162,799800.0
2007-05-15 16:05:00,80.99,80.99,80.9,80.96,257300.0,63.1698,63.1698,63.0996,63.1464,257300.0
2007-05-15 16:10:00,80.95,81.0,80.95,80.95,283300.0,63.1386,63.1776,63.1386,63.1386,283300.0
2007-05-16 09:30:00,81.1,81.15,80.94,80.99,1365600.0,63.2556,63.2946,63.1308,63.1698,1365600.0
2007-05-16 09:35:00,80.99,81.23,80.93,81.2,1977900.0,63.1698,63.357,63.123,63.3336,1977900.0
2007-05-16 09:40:00,81.19,81.22,81.05,81.05,1614900.0,63.3258,63.3492,63.2166,63.2166,1614900.0
2007-05-16 09:45:00,81.05,81.2,80.9,80.98,4649200.0,63.2166,63.3336,63.0996,63.162,4649200.0
2007-05-16 09:50:00,80.97,81.07,80.94,81.01,1741200.0,63.1542,63.2322,63.1308,63.1854,1741200.0
2007-05-16 09:55:00,81.01,81.04,80.95,80.99,1490200.0,63.1854,63.2088,63.1386,63.1698,1490200.0
2007-05-16 10:00:00,80.99,81.01,80.81,80.84,3174800.0,63.1698,63.1854,63.0294,63.0528,3174800.0
2007-05-16 10:05:00,80.84,81.0,80.82,80.85,2527500.0,63.0528,63.1776,63.0372,63.0606,2527500.0
2007-05-16 10:10:00,80.84,81.06,80.83,80.99,2076000.0,63.0528,63.2244,63.045,63.1698,2076000.0
2007-05-16 10:15:00,80.99,81.0,80.88,80.96,786300.0,63.1698,63.1776,63.084,63.1464,786300.0
2007-05-16 10:20:00,80.97,81.0,80.93,80.94,1433700.0,63.1542,63.1776,63.123,63.1308,1433700.0
2007-05-16 10:25:00,80.94,80.99,80.91,80.98,511300.0,63.1308,63.1698,63.1074,63.162,511300.0
2007-05-16 10:30:00,80.97,80.97,80.77,80.83,1126500.0,63.1542,63.1542,62.9982,63.045,1126500.0
2007-05-16 10:35:00,80.82,80.92,80.67,80.83,2638100.0,63.0372,63.1152,62.9202,63.045,2638100.0
2007-05-16 10:40:00,80.83,81.01,80.82,81.0,1439800.0,63.045,63.1854,63.0372,63.1776,1439800.0
2007-05-16 10:45:00,80.99,81.0,80.8,80.86,1377300.0,63.1698,63.1776,63.0216,63.0684,1377300.0
2007-05-16 10:50:00,80.86,80.88,80.68,80.71,1308600.0,63.0684,63.084,62.928,62.9514,1308600.0
2007-05-16 10:55:00,80.7,80.85,80.6,80.76,1557700.0,62.9436,63.0606,62.8656,62.9904,1557700.0
2007-05-16 11:00:00,80.76,80.9,80.69,80.82,997200.0,62.9904,63.0996,62.9358,63.0372,997200.0
2007-05-16 11:05:00,80.83,80.9,80.56,80.57,2284400.0,63.045,63.0996,62.8344,62.8422,2284400.0
2007-05-16 11:10:00,80.58,80.6,80.46,80.48,2187500.0,62.85,62.8656,62.7564,62.772,2187500.0
2007-05-16 11:15:00,80.48,80.7,80.47,80.67,1633500.0,62.772,62.9436,62.7642,62.9202,1633500.0
2007-05-16 11:20:00,80.67,80.79,80.67,80.72,609600.0,62.9202,63.0138,62.9202,62.9592,609600.0
2007-05-16 11:25:00,80.73,80.74,80.65,80.72,810400.0,62.967,62.9748,62.9046,62.9592,810400.0
2007-05-16 11:30:00,80.71,80.83,80.68,80.75,2017000.0,62.9514,63.045,62.928,62.9826,2017000.0
2007-05-16 11:35:00,80.75,81.0,80.72,80.77,2260100.0,62.9826,63.1776,62.9592,62.9982,2260100.0
2007-05-16 11:40:00,80.78,80.78,80.67,80.7,1123100.0,63.006,63.006,62.9202,62.9436,1123100.0
2007-05-16 11:45:00,80.7,80.75,80.63,80.64,1061400.0,62.9436,62.9826,62.889,62.8968,1061400.0
2007-05-16 11:50:00,80.63,80.81,80.62,80.81,1761900.0,62.889,63.0294,62.8812,63.0294,1761900.0
2007-05-16 11:55:00,80.8,80.86,80.76,80.78,671500.0,63.0216,63.0684,62.9904,63.006,671500.0
2007-05-16 12:00:00,80.78,80.8,80.75,80.77,475000.0,63.006,63.0216,62.9826,62.9982,475000.0
2007-05-16 12:05:00,80.77,80.77,80.67,80.71,1059900.0,62.9982,62.9982,62.9202,62.9514,1059900.0
2007-05-16 12:10:00,80.72,80.76,80.68,80.72,340800.0,62.9592,62.9904,62.928,62.9592,340800.0
2007-05-16 12:15:00,80.72,80.81,80.71,80.74,606700.0,62.9592,63.0294,62.9514,62.9748,606700.0
2007-05-16 12:20:00,80.74,80.74,80.67,80.68,729400.0,62.9748,62.9748,62.9202,62.928,729400.0
2007-05-16 12:25:00,80.68,80.7,80.67,80.69,362500.0,62.928,62.9436,62.9202,62.9358,362500.0
2007-05-16 12:30:00,80.69,80.75,80.68,80.74,989400.0,62.9358,62.9826,62.928,62.9748,989400.0
2007-05-16 12:35:00,80.73,80.75,80.65,80.68,1575500.0,62.967,62.9826,62.9046,62.928,1575500.0
2007-05-16 12:40:00,80.68,80.69,80.56,80.58,2280400.0,62.928,62.9358,62.8344,62.85,2280400.0
2007-05-16 12:45:00,80.58,80.7,80.58,80.63,861500.0,62.85,62.9436,62.85,62.889,861500.0
2007-05-16 12:50:00,80.63,80.69,80.62,80.64,499000.0,62.889,62.9358,62.8812,62.8968,499000.0
2007-05-16 12:55:00,80.64,80.76,80.63,80.73,1049500.0,62.8968,62.9904,62.889,62.967,1049500.0
2007-05-16 13:00:00,80.73,80.78,80.68,80.73,414200.0,62.967,63.006,62.928,62.967,414200.0
2007-05-16 13:05:00,80.73,80.78,80.67,80.71,341300.0,62.967,63.006,62.9202,62.9514,341300.0
2007-05-16 13:10:00,80.7,80.72,80.65,80.69,373500.0,62.9436,62.9592,62.9046,62.9358,373500.0
2007-05-16 13:15:00,80.7,80.76,80.7,80.74,107700.0,62.9436,62.9904,62.9436,62.9748,107700.0
2007-05-16 13:20:00,80.74,80.86,80.74,80.85,944400.0,62.9748,63.0684,62.9748,63.0606,944400.0
2007-05-16 13:25:00,80.86,80.88,80.79,80.84,416500.0,63.0684,63.084,63.0138,63.0528,416500.0
2007-05-16 13:30:00,80.84,80.87,80.82,80.86,1114400.0,63.0528,63.0762,63.0372,63.0684,1114400.0
2007-05-16 13:35:00,80.86,80.94,80.7,80.94,677300.0,63.0684,63.1308,62.9436,63.1308,677300.0
2007-05-16 13:40:00,80.92,81.02,80.88,81.01,632600.0,63.1152,63.1932,63.084,63.1854,632600.0
2007-05-16 13:45:00,81.02,81.07,80.99,81.0,291400.0,63.1932,63.2322,63.1698,63.1776,291400.0
2007-05-16 13:50:00,81.0,81.05,80.93,80.98,559100.0,63.1776,63.2166,63.123,63.162,559100.0
2007-05-16 13:55:00,80.98,80.99,80.92,80.94,199500.0,63.162,63.1698,63.1152,63.1308,199500.0
2007-05-16 14:00:00,80.93,81.04,80.91,81.03,1082500.0,63.123,63.2088,63.1074,63.201,1082500.0
2007-05-16 14:05:00,81.04,81.17,81.03,81.17,401300.0,63.2088,63.3102,63.201,63.3102,401300.0
2007-05-16 14:10:00,81.18,81.26,81.15,81.25,2578800.0,63.318,63.3804,63.2946,63.3726,2578800.0
2007-05-16 14:15:00,81.25,81.33,81.2,81.27,1006400.0,63.3726,63.435,63.3336,63.3882,1006400.0
2007-05-16 14:20:00,81.27,81.27,81.13,81.13,478400.0,63.3882,63.3882,63.279,63.279,478400.0
2007-05-16 14:25:00,81.14,81.2,81.11,81.19,531500.0,63.2868,63.3336,63.2634,63.3258,531500.0
2007-05-16 14:30:00,81.18,81.25,81.13,81.14,680100.0,63.318,63.3726,63.279,63.2868,680100.0
2007-05-16 14:35:00,81.14,81.2,81.13,81.15,483700.0,63.2868,63.3336,63.279,63.2946,483700.0
2007-05-16 14:40:00,81.15,81.21,81.13,81.2,282800.0,63.2946,63.3414,63.279,63.3336,282800.0
2007-05-16 14:45:00,81.2,81.25,81.16,81.17,675000.0,63.3336,63.3726,63.3024,63.3102,675000.0
2007-05-16 14:50:00,81.17,81.24,81.14,81.22,187100.0,63.3102,63.3648,63.2868,63.3492,187100.0
2007-05-16 14:55:00,81.21,81.21,81.16,81.19,265900.0,63.3414,63.3414,63.3024,63.3258,265900.0
2007-05-16 15:00:00,81.19,81.19,81.03,81.05,840900.0,63.3258,63.3258,63.201,63.2166,840900.0
2007-05-16 15:05:00,81.05,81.11,81.03,81.1,374400.0,63.2166,63.2634,63.201,63.2556,374400.0
2007-05-16 15:10:00,81.1,81.12,81.04,81.06,538300.0,63.2556,63.2712,63.2088,63.2244,538300.0
2007-05-16 15:15:00,81.06,81.15,81.04,81.06,737600.0,63.2244,63.2946,63.2088,63.2244,737600.0
2007-05-16 15:20:00,81.07,81.08,81.0,81.04,1517900.0,63.2322,63.24,63.1776,63.2088,1517900.0
2007-05-16 15:25:00,81.04,81.13,81.03,81.1,547000.0,63.2088,63.279,63.201,63.2556,547000.0
2007-05-16 15:30:00,81.1,81.26,81.1,81.25,912800.0,63.2556,63.3804,63.2556,63.3726,912800.0
2007-05-16 15:35:00,81.24,81.3,81.05,81.26,727800.0,63.3648,63.4116,63.2166,63.3804,727800.0
2007-05-16 15:40:00,81.26,81.37,81.05,81.3,1162900.0,63.3804,63.4662,63.2166,63.4116,1162900.0
2007-05-16 15:45:00,81.3,81.34,81.28,81.31,801900.0,63.4116,63.4428,63.396,63.4194,801900.0
2007-05-16 15:50:00,81.31,81.45,81.29,81.44,1582200.0,63.4194,63.5286,63.4038,63.5208,1582200.0
2007-05-16 15:55:00,81.44,81.5,81.43,81.5,1661400.0,63.5208,63.5676,63.513,63.5676,1661400.0
2007-05-16 16:00:00,81.5,81.5,81.42,81.43,1205200.0,63.5676,63.5676,63.5052,63.513,1205200.0
2007-05-16 16:05:00,81.44,81.48,81.43,81.47,149800.0,63.5208,63.552,63.513,63.5442,149800.0
2007-05-16 16:10:00,81.47,81.47,81.3,81.44,536300.0,63.5442,63.5442,63.4116,63.5208,536300.0
2007-05-17 09:30:00,81.29,81.35,81.16,81.2,1108100.0,63.4038,63.4506,63.3024,63.3336,1108100.0
2007-05-17 09:35:00,81.21,81.27,81.2,81.24,394000.0,63.3414,63.3882,63.3336,63.3648,394000.0
2007-05-17 09:40:00,81.25,81.32,81.03,81.05,1273300.0,63.3726,63.4272,63.201,63.2166,1273300.0
2007-05-17 09:45:00,81.04,81.31,80.96,81.01,2822900.0,63.2088,63.4194,63.1464,63.1854,2822900.0
2007-05-17 09:50:00,81.01,81.06,80.89,80.95,1768900.0,63.1854,63.2244,63.0918,63.1386,1768900.0
2007-05-17 09:55:00,80.95,81.16,80.92,80.98,1351500.0,63.1386,63.3024,63.1152,63.162,1351500.0
2007-05-17 10:00:00,80.97,81.06,80.86,81.03,2178900.0,63.1542,63.2244,63.0684,63.201,2178900.0
2007-05-17 10:05:00,81.03,81.18,81.03,81.1,1111500.0,63.201,63.318,63.201,63.2556,1111500.0
2007-05-17 10:10:00,81.1,81.12,81.07,81.11,561000.0,63.2556,63.2712,63.2322,63.2634,561000.0
2007-05-17 10:15:00,81.11,81.15,81.01,81.01,912400.0,63.2634,63.2946,63.1854,63.1854,912400.0
2007-05-17 10:20:00,81.01,81.05,80.98,81.04,861000.0,63.1854,63.2166,63.162,63.2088,861000.0
2007-05-17 10:25:00,81.04,81.12,81.01,81.06,584100.0,63.2088,63.2712,63.1854,63.2244,584100.0
2007-05-17 10:30:00,81.06,81.09,81.06,81.07,251100.0,63.2244,63.2478,63.2244,63.2322,251100.0
2007-05-17 10:35:00,81.08,81.08,80.9,80.93,1368800.0,63.24,63.24,63.0996,63.123,1368800.0
2007-05-17 10:40:00,80.94,81.02,80.8,80.83,956400.0,63.1308,63.1932,63.0216,63.045,956400.0
2007-05-17 10:45:00,80.82,80.92,80.78,80.9,1907300.0,63.0372,63.1152,63.006,63.0996,1907300.0
2007-05-17 10:50:00,80.9,80.96,80.87,80.9,551000.0,63.0996,63.1464,63.0762,63.0996,551000.0
2007-05-17 10:55:00,80.89,81.02,80.89,81.02,413800.0,63.0918,63.1932,63.0918,63.1932,413800.0
2007-05-17 11:00:00,81.01,81.07,81.0,81.04,585500.0,63.1854,63.2322,63.1776,63.2088,585500.0
2007-05-17 11:05:00,81.04,81.11,81.01,81.02,655100.0,63.2088,63.2634,63.1854,63.1932,655100.0
2007-05-17 11:10:00,81.03,81.07,81.0,81.03,729300.0,63.201,63.2322,63.1776,63.201,729300.0
2007-05-17 11:15:00,81.03,81.05,81.01,81.01,115800.0,63.201,63.2166,63.1854,63.1854,115800.0
2007-05-17 11:20:00,81.01,81.02,80.89,80.98,912300.0,63.1854,63.1932,63.0918,63.162,912300.0
2007-05-17 11:25:00,80.98,81.03,80.93,80.95,1386600.0,63.162,63.201,63.123,63.1386,1386600.0
2007-05-17 11:30:00,80.95,81.04,80.93,81.01,379900.0,63.1386,63.2088,63.123,63.1854,379900.0
2007-05-17 11:35:00,81.02,81.06,81.0,81.05,282700.0,63.1932,63.2244,63.1776,63.2166,282700.0
2007-05-17 11:40:00,81.05,81.14,81.02,81.11,367900.0,63.2166,63.2868,63.1932,63.2634,367900.0
2007-05-17 11:45:00,81.11,81.33,81.08,81.2,1496700.0,63.2634,63.435,63.24,63.3336,1496700.0
2007-05-17 11:50:00,81.21,81.25,81.12,81.13,955700.0,63.3414,63.3726,63.2712,63.279,955700.0
2007-05-17 11:55:00,81.14,81.15,81.07,81.08,856600.0,63.2868,63.2946,63.2322,63.24,856600.0
2007-05-17 12:00:00,81.09,81.14,81.0,81.03,1470500.0,63.2478,63.2868,63.1776,63.201,1470500.0
2007-05-17 12:05:00,81.03,81.09,81.02,81.05,402900.0,63.201,63.2478,63.1932,63.2166,402900.0
2007-05-17 12:10:00,81.05,81.09,81.0,81.07,158900.0,63.2166,63.2478,63.1776,63.2322,158900.0
2007-05-17 12:15:00,81.07,81.1,81.01,81.06,267600.0,63.2322,63.2556,63.1854,63.2244,267600.0
2007-05-17 12:20:00,81.06,81.06,80.95,81.02,487200.0,63.2244,63.2244,63.1386,63.1932,487200.0
2007-05-17 12:25:00,81.02,81.08,81.02,81.06,112800.0,63.1932,63.24,63.1932,63.2244,112800.0
2007-05-17 12:30:00,81.06,81.07,81.03,81.03,153200.0,63.2244,63.2322,63.201,63.201,153200.0
2007-05-17 12:35:00,81.03,81.04,80.94,80.96,1137500.0,63.201,63.2088,63.1308,63.1464,1137500.0
2007-05-17 12:40:00,80.96,81.01,80.87,80.91,773200.0,63.1464,63.1854,63.0762,63.1074,773200.0
2007-05-17 12:45:00,80.91,80.93,80.89,80.93,426100.0,63.1074,63.123,63.0918,63.123,426100.0
2007-05-17 12:50:00,80.93,80.99,80.93,80.95,337900.0,63.123,63.1698,63.123,63.1386,337900.0
2007-05-17 12:55:00,80.96,80.96,80.84,80.86,757900.0,63.1464,63.1464,63.0528,63.0684,757900.0
2007-05-17 13:00:00,80.86,80.86,80.71,80.82,963300.0,63.0684,63.0684,62.9514,63.0372,963300.0
2007-05-17 13:05:00,80.82,80.85,80.79,80.85,722400.0,63.0372,63.0606,63.0138,63.0606,722400.0
2007-05-17 13:10:00,80.85,80.89,80.82,80.84,364000.0,63.0606,63.0918,63.0372,63.0528,364000.0
2007-05-17 13:15:00,80.84,80.9,80.83,80.9,248200.0,63.0528,63.0996,63.045,63.0996,248200.0
2007-05-17 13:20:00,80.9,80.96,80.89,80.96,122700.0,63.0996,63.1464,63.0918,63.1464,122700.0
2007-05-17 13:25:00,80.95,80.96,80.92,80.95,233700.0,63.1386,63.1464,63.1152,63.1386,233700.0
2007-05-17 13:30:00,80.95,81.06,80.95,81.05,246300.0,63.1386,63.2244,63.1386,63.2166,246300.0
2007-05-17 13:35:00,81.04,81.06,80.99,80.99,224600.0,63.2088,63.2244,63.1698,63.1698,224600.0
2007-05-17 13:40:00,80.99,81.0,80.96,80.97,406700.0,63.1698,63.1776,63.1464,63.1542,406700.0
2007-05-17 13:45:00,80.98,81.0,80.97,80.98,572100.0,63.162,63.1776,63.1542,63.162,572100.0
2007-05-17 13:50:00,80.98,80.98,80.91,80.94,571800.0,63.162,63.162,63.1074,63.1308,571800.0
2007-05-17 13:55:00,80.93,81.0,80.92,80.98,481500.0,63.123,63.1776,63.1152,63.162,481500.0
2007-05-17 14:00:00,80.98,80.98,80.93,80.95,414200.0,63.162,63.162,63.123,63.1386,414200.0
2007-05-17 14:05:00,80.95,81.1,80.95,81.07,303600.0,63.1386,63.2556,63.1386,63.2322,303600.0
2007-05-17 14:10:00,81.07,81.07,81.02,81.05,319200.0,63.2322,63.2322,63.1932,63.2166,319200.0
2007-05-17 14:15:00,81.06,81.18,81.06,81.15,726200.0,63.2244,63.318,63.2244,63.2946,726200.0
2007-05-17 14:20:00,81.14,81.18,81.04,81.06,1726400.0,63.2868,63.318,63.2088,63.2244,1726400.0
2007-05-17 14:25:00,81.07,81.2,81.05,81.17,1237000.0,63.2322,63.3336,63.2166,63.3102,1237000.0
2007-05-17 14:30:00,81.18,81.18,81.09,81.09,460100.0,63.318,63.318,63.2478,63.2478,460100.0
2007-05-17 14:35:00,81.09,81.11,81.01,81.01,983100.0,63.2478,63.2634,63.1854,63.1854,983100.0
2007-05-17 14:40:00,81.01,81.09,81.0,81.06,459200.0,63.1854,63.2478,63.1776,63.2244,459200.0
2007-05-17 14:45:00,81.05,81.16,81.04,81.1,1053700.0,63.2166,63.3024,63.2088,63.2556,1053700.0
2007-05-17 14:50:00,81.1,81.24,81.1,81.19,705700.0,63.2556,63.3648,63.2556,63.3258,705700.0
2007-05-17 14:55:00,81.19,81.3,81.14,81.27,930300.0,63.3258,63.4116,63.2868,63.3882,930300.0
2007-05-17 15:00:00,81.28,81.4,81.23,81.4,1117500.0,63.396,63.4896,63.357,63.4896,1117500.0
2007-05-17 15:05:00,81.4,81.41,81.23,81.25,1280400.0,63.4896,63.4974,63.357,63.3726,1280400.0
2007-05-17 15:10:00,81.26,81.33,81.24,81.31,415500.0,63.3804,63.435,63.3648,63.4194,415500.0
2007-05-17 15:15:00,81.3,81.36,81.28,81.32,575800.0,63.4116,63.4584,63.396,63.4272,575800.0
2007-05-17 15:20:00,81.32,81.35,81.26,81.29,1120900.0,63.4272,63.4506,63.3804,63.4038,1120900.0
2007-05-17 15:25:00,81.3,81.36,81.21,81.21,829500.0,63.4116,63.4584,63.3414,63.3414,829500.0
2007-05-17 15:30:00,81.21,81.33,81.21,81.23,395400.0,63.3414,63.435,63.3414,63.357,395400.0
2007-05-17 15:35:00,81.24,81.24,81.09,81.16,2114000.0,63.3648,63.3648,63.2478,63.3024,2114000.0
2007-05-17 15:40:00,81.16,81.19,81.04,81.08,1596300.0,63.3024,63.3258,63.2088,63.24,1596300.0
2007-05-17 15:45:00,81.08,81.16,81.08,81.14,787800.0,63.24,63.3024,63.24,63.2868,787800.0
2007-05-17 15:50:00,81.14,81.2,81.11,81.16,1052500.0,63.2868,63.3336,63.2634,63.3024,1052500.0
2007-05-17 15:55:00,81.17,81.17,80.94,80.95,2705500.0,63.3102,63.3102,63.1308,63.1386,2705500.0
2007-05-17 16:00:00,80.95,81.1,80.86,80.91,1298100.0,63.1386,63.2556,63.0684,63.1074,1298100.0
2007-05-17 16:05:00,80.92,80.92,80.85,80.89,261200.0,63.1152,63.1152,63.0606,63.0918,261200.0
2007-05-17 16:10:00,80.89,80.9,80.76,80.78,277300.0,63.0918,63.0996,62.9904,63.006,277300.0
2007-05-18 09:30:00,81.19,81.26,81.0,81.26,2256400.0,63.3258,63.3804,63.1776,63.3804,2256400.0
2007-05-18 09:35:00,81.25,81.25,81.08,81.11,1269600.0,63.3726,63.3726,63.24,63.2634,1269600.0
2007-05-18 09:40:00,81.1,81.16,81.03,81.07,1432200.0,63.2556,63.3024,63.201,63.2322,1432200.0
2007-05-18 09:45:00,81.07,81.09,80.94,80.96,1996300.0,63.2322,63.2478,63.1308,63.1464,1996300.0
2007-05-18 09:50:00,80.96,81.1,80.86,80.93,2942500.0,63.1464,63.2556,63.0684,63.123,2942500.0
2007-05-18 09:55:00,80.94,80.99,80.93,80.96,1173400.0,63.1308,63.1698,63.123,63.1464,1173400.0
2007-05-18 10:00:00,80.96,81.06,80.9,80.94,3962100.0,63.1464,63.2244,63.0996,63.1308,3962100.0
2007-05-18 10:05:00,80.94,81.03,80.9,80.95,1314500.0,63.1308,63.201,63.0996,63.1386,1314500.0
2007-05-18 10:10:00,80.95,81.08,80.88,81.04,2249100.0,63.1386,63.24,63.084,63.2088,2249100.0
2007-05-18 10:15:00,81.04,81.15,81.03,81.05,1376600.0,63.2088,63.2946,63.201,63.2166,1376600.0
2007-05-18 10:20:00,81.05,81.22,81.05,81.16,1975500.0,63.2166,63.3492,63.2166,63.3024,1975500.0
2007-05-18 10:25:00,81.16,81.27,81.15,81.2,580500.0,63.3024,63.3882,63.2946,63.3336,580500.0
2007-05-18 10:30:00,81.2,81.23,81.12,81.15,642300.0,63.3336,63.357,63.2712,63.2946,642300.0
2007-05-18 10:35:00,81.14,81.19,81.13,81.14,393100.0,63.2868,63.3258,63.279,63.2868,393100.0
2007-05-18 10:40:00,81.15,81.16,81.07,81.12,907100.0,63.2946,63.3024,63.2322,63.2712,907100.0
2007-05-18 10:45:00,81.12,81.18,81.04,81.07,1267400.0,63.2712,63.318,63.2088,63.2322,1267400.0
2007-05-18 10:50:00,81.06,81.14,80.9,81.11,515400.0,63.2244,63.2868,63.0996,63.2634,515400.0
2007-05-18 10:55:00,81.11,81.13,81.07,81.1,351700.0,63.2634,63.279,63.2322,63.2556,351700.0
2007-05-18 11:00:00,81.11,81.11,81.02,81.06,898500.0,63.2634,63.2634,63.1932,63.2244,898500.0
2007-05-18 11:05:00,81.06,81.12,81.05,81.11,414200.0,63.2244,63.2712,63.2166,63.2634,414200.0
2007-05-18 11:10:00,81.1,81.15,81.08,81.14,211300.0,63.2556,63.2946,63.24,63.2868,211300.0
2007-05-18 11:15:00,81.13,81.15,81.03,81.12,392000.0,63.279,63.2946,63.201,63.2712,392000.0
2007-05-18 11:20:00,81.11,81.14,81.09,81.11,185300.0,63.2634,63.2868,63.2478,63.2634,185300.0
2007-05-18 11:25:00,81.12,81.13,81.08,81.09,309200.0,63.2712,63.279,63.24,63.2478,309200.0
2007-05-18 11:30:00,81.09,81.17,81.09,81.14,519000.0,63.2478,63.3102,63.2478,63.2868,519000.0
2007-05-18 11:35:00,81.14,81.15,81.08,81.14,671900.0,63.2868,63.2946,63.24,63.2868,671900.0
2007-05-18 11:40:00,81.13,81.14,81.1,81.1,786200.0,63.279,63.2868,63.2556,63.2556,786200.0
2007-05-18 11:45:00,81.09,81.11,81.05,81.06,695400.0,63.2478,63.2634,63.2166,63.2244,695400.0
2007-05-18 11:50:00,81.05,81.1,81.05,81.09,336500.0,63.2166,63.2556,63.2166,63.2478,336500.0
2007-05-18 11:55:00,81.09,81.13,81.06,81.12,244200.0,63.2478,63.279,63.2244,63.2712,244200.0
2007-05-18 12:00:00,81.11,81.12,81.06,81.08,507000.0,63.2634,63.2712,63.2244,63.24,507000.0
2007-05-18 12:05:00,81.08,81.11,81.07,81.09,281700.0,63.24,63.2634,63.2322,63.2478,281700.0
2007-05-18 12:10:00,81.09,81.15,81.09,81.14,230100.0,63.2478,63.2946,63.2478,63.2868,230100.0
2007-05-18 12:15:00,81.13,81.17,81.13,81.17,306200.0,63.279,63.3102,63.279,63.3102,306200.0
2007-05-18 12:20:00,81.17,81.22,81.17,81.22,687500.0,63.3102,63.3492,63.3102,63.3492,687500.0
2007-05-18 12:25:00,81.22,81.25,81.19,81.22,450700.0,63.3492,63.3726,63.3258,63.3492,450700.0
2007-05-18 12:30:00,81.22,81.23,81.11,81.22,234500.0,63.3492,63.357,63.2634,63.3492,234500.0
2007-05-18 12:35:00,81.22,81.32,81.22,81.31,1001000.0,63.3492,63.4272,63.3492,63.4194,1001000.0
2007-05-18 12:40:00,81.29,81.53,81.29,81.52,2480400.0,63.4038,63.591,63.4038,63.5832,2480400.0
2007-05-18 12:45:00,81.52,81.66,81.52,81.57,1447900.0,63.5832,63.6924,63.5832,63.6222,1447900.0
2007-05-18 12:50:00,81.57,81.61,81.52,81.57,585800.0,63.6222,63.6534,63.5832,63.6222,585800.0
2007-05-18 12:55:00,81.58,81.64,81.56,81.6,535600.0,63.63,63.6768,63.6144,63.6456,535600.0
2007-05-18 13:00:00,81.61,81.63,81.56,81.58,360900.0,63.6534,63.669,63.6144,63.63,360900.0
2007-05-18 13:05:00,81.58,81.62,81.56,81.59,586400.0,63.63,63.6612,63.6144,63.6378,586400.0
2007-05-18 13:10:00,81.59,81.6,81.55,81.59,508100.0,63.6378,63.6456,63.6066,63.6378,508100.0
2007-05-18 13:15:00,81.59,81.59,81.54,81.55,361500.0,63.6378,63.6378,63.5988,63.6066,361500.0
2007-05-18 13:20:00,81.55,81.55,81.5,81.51,303300.0,63.6066,63.6066,63.5676,63.5754,303300.0
2007-05-18 13:25:00,81.5,81.54,81.48,81.53,246100.0,63.5676,63.5988,63.552,63.591,246100.0
2007-05-18 13:30:00,81.53,81.55,81.52,81.53,239400.0,63.591,63.6066,63.5832,63.591,239400.0
2007-05-18 13:35:00,81.53,81.53,81.45,81.47,219200.0,63.591,63.591,63.5286,63.5442,219200.0
2007-05-18 13:40:00,81.47,81.62,81.47,81.62,971500.0,63.5442,63.6612,63.5442,63.6612,971500.0
2007-05-18 13:45:00,81.61,81.69,81.59,81.6,607300.0,63.6534,63.7158,63.6378,63.6456,607300.0
2007-05-18 13:50:00,81.6,81.76,81.6,81.74,833500.0,63.6456,63.7704,63.6456,63.7548,833500.0
2007-05-18 13:55:00,81.74,81.75,81.68,81.69,365600.0,63.7548,63.7626,63.708,63.7158,365600.0
2007-05-18 14:00:00,81.69,81.73,81.67,81.72,584000.0,63.7158,63.747,63.7002,63.7392,584000.0
2007-05-18 14:05:00,81.72,81.86,81.71,81.85,800900.0,63.7392,63.8484,63.7314,63.8406,800900.0
2007-05-18 14:10:00,81.85,81.91,81.8,81.83,797800.0,63.8406,63.8874,63.8016,63.825,797800.0
2007-05-18 14:15:00,81.84,82.01,81.83,82.0,1496100.0,63.8328,63.9654,63.825,63.9576,1496100.0
2007-05-18 14:20:00,81.99,82.05,81.95,81.98,2798900.0,63.9498,63.9966,63.9186,63.942,2798900.0
2007-05-18 14:25:00,81.97,82.0,81.84,81.86,2095000.0,63.9342,63.9576,63.8328,63.8484,2095000.0
2007-05-18 14:30:00,81.86,81.9,81.73,81.78,1320700.0,63.8484,63.8796,63.747,63.786,1320700.0
2007-05-18 14:35:00,81.79,81.79,81.73,81.74,591500.0,63.7938,63.7938,63.747,63.7548,591500.0
2007-05-18 14:40:00,81.73,81.74,81.57,81.63,1762300.0,63.747,63.7548,63.6222,63.669,1762300.0
2007-05-18 14:45:00,81.63,81.69,81.61,81.68,483100.0,63.669,63.7158,63.6534,63.708,483100.0
2007-05-18 14:50:00,81.67,81.86,80.78,81.73,697000.0,63.7002,63.8484,63.006,63.747,697000.0
2007-05-18 14:55:00,81.74,81.82,81.71,81.75,1130300.0,63.7548,63.8172,63.7314,63.7626,1130300.0
2007-05-18 15:00:00,81.75,81.8,81.75,81.76,372900.0,63.7626,63.8016,63.7626,63.7704,372900.0
2007-05-18 15:05:00,81.75,81.75,81.63,81.65,812200.0,63.7626,63.7626,63.669,63.6846,812200.0
2007-05-18 15:10:00,81.65,81.75,81.64,81.67,1296000.0,63.6846,63.7626,63.6768,63.7002,1296000.0
2007-05-18 15:15:00,81.68,81.7,81.59,81.69,974300.0,63.708,63.7236,63.6378,63.7158,974300.0
2007-05-18 15:20:00,81.69,81.77,81.67,81.67,707400.0,63.7158,63.7782,63.7002,63.7002,707400.0
2007-05-18 15:25:00,81.68,81.76,81.65,81.72,340700.0,63.708,63.7704,63.6846,63.7392,340700.0
2007-05-18 15:30:00,81.72,81.84,81.68,81.79,711200.0,63.7392,63.8328,63.708,63.7938,711200.0
2007-05-18 15:35:00,81.79,81.82,81.77,81.78,635100.0,63.7938,63.8172,63.7782,63.786,635100.0
2007-05-18 15:40:00,81.78,81.9,81.78,81.84,1094700.0,63.786,63.8796,63.786,63.8328,1094700.0
2007-05-18 15:45:00,81.84,82.0,81.7,81.73,1480000.0,63.8328,63.9576,63.7236,63.747,1480000.0
2007-05-18 15:50:00,81.73,81.78,81.72,81.76,1003100.0,63.747,63.786,63.7392,63.7704,1003100.0
2007-05-18 15:55:00,81.76,81.82,81.71,81.75,3471100.0,63.7704,63.8172,63.7314,63.7626,3471100.0
2007-05-18 16:00:00,81.75,81.8,81.71,81.76,756900.0,63.7626,63.8016,63.7314,63.7704,756900.0
2007-05-18 16:05:00,81.77,81.78,81.72,81.74,602600.0,63.7782,63.786,63.7392,63.7548,602600.0
2007-05-18 16:10:00,81.72,81.78,81.71,81.77,716700.0,63.7392,63.786,63.7314,63.7782,716700.0
2007-05-21 09:30:00,81.75,81.84,81.66,81.8,1043600.0,63.7626,63.8328,63.6924,63.8016,1043600.0
2007-05-21 09:35:00,81.81,81.92,81.78,81.89,852400.0,63.8094,63.8952,63.786,63.8718,852400.0
2007-05-21 09:40:00,81.89,82.02,81.88,81.99,739000.0,63.8718,63.9732,63.864,63.9498,739000.0
2007-05-21 09:45:00,82.0,82.05,81.97,82.0,843200.0,63.9576,63.9966,63.9342,63.9576,843200.0
2007-05-21 09:50:00,82.0,82.01,81.9,81.92,411500.0,63.9576,63.9654,63.8796,63.8952,411500.0
2007-05-21 09:55:00,81.93,81.97,81.91,81.96,1033800.0,63.903,63.9342,63.8874,63.9264,1033800.0
2007-05-21 10:00:00,81.96,82.16,81.94,82.14,1242900.0,63.9264,64.0824,63.9108,64.0668,1242900.0
2007-05-21 10:05:00,82.14,82.28,82.11,82.28,2758400.0,64.0668,64.176,64.0434,64.176,2758400.0
2007-05-21 10:10:00,82.28,82.33,81.91,82.23,1438100.0,64.176,64.215,63.8874,64.137,1438100.0
2007-05-21 10:15:00,82.23,82.27,82.18,82.19,1041700.0,64.137,64.1682,64.098,64.1058,1041700.0
2007-05-21 10:20:00,82.19,82.29,82.15,82.28,780000.0,64.1058,64.1838,64.0746,64.176,780000.0
2007-05-21 10:25:00,82.28,82.29,82.18,82.21,470200.0,64.176,64.1838,64.098,64.1214,470200.0
2007-05-21 10:30:00,82.21,82.28,82.19,82.25,323700.0,64.1214,64.176,64.1058,64.1526,323700.0
2007-05-21 10:35:00,82.25,82.38,82.24,82.34,351200.0,64.1526,64.254,64.1448,64.2228,351200.0
2007-05-21 10:40:00,82.34,82.36,82.29,82.36,329600.0,64.2228,64.2384,64.1838,64.2384,329600.0
2007-05-21 10:45:00,82.37,82.48,82.35,82.48,634000.0,64.2462,64.332,64.2306,64.332,634000.0
2007-05-21 10:50:00,82.48,82.68,82.48,82.67,1584400.0,64.332,64.488,64.332,64.4802,1584400.0
2007-05-21 10:55:00,82.67,82.72,82.62,82.66,2008300.0,64.4802,64.5192,64.4412,64.4724,2008300.0
2007-05-21 11:00:00,82.66,82.68,82.55,82.57,487600.0,64.4724,64.488,64.3866,64.4022,487600.0
2007-05-21 11:05:00,82.57,82.65,82.56,82.58,156700.0,64.4022,64.4646,64.3944,64.41,156700.0
2007-05-21 11:10:00,82.58,82.6,82.54,82.54,137000.0,64.41,64.4256,64.3788,64.3788,137000.0
2007-05-21 11:15:00,82.54,82.61,82.54,82.58,489000.0,64.3788,64.4334,64.3788,64.41,489000.0
2007-05-21 11:20:00,82.58,82.64,82.57,82.6,536200.0,64.41,64.4568,64.4022,64.4256,536200.0
2007-05-21 11:25:00,82.59,82.59,82.54,82.59,231200.0,64.4178,64.4178,64.3788,64.4178,231200.0
2007-05-21 11:30:00,82.58,82.58,82.54,82.55,176700.0,64.41,64.41,64.3788,64.3866,176700.0
2007-05-21 11:35:00,82.55,82.57,82.51,82.55,318300.0,64.3866,64.4022,64.3554,64.3866,318300.0
2007-05-21 11:40:00,82.55,82.58,82.55,82.58,454500.0,64.3866,64.41,64.3866,64.41,454500.0
2007-05-21 11:45:00,82.58,82.69,82.58,82.67,295600.0,64.41,64.4958,64.41,64.4802,295600.0
2007-05-21 11:50:00,82.68,82.78,82.67,82.78,375200.0,64.488,64.566,64.4802,64.566,375200.0
2007-05-21 11:55:00,82.78,83.0,82.76,82.96,2674900.0,64.566,64.7376,64.5504,64.7064,2674900.0
2007-05-21 12:00:00,82.96,83.01,82.91,82.98,1211800.0,64.7064,64.7454,64.6674,64.722,1211800.0
2007-05-21 12:05:00,82.98,83.16,81.12,83.15,1783300.0,64.722,64.8624,63.2712,64.8546,1783300.0
2007-05-21 12:10:00,83.15,83.23,83.12,83.13,1605500.0,64.8546,64.917,64.8312,64.839,1605500.0
2007-05-21 12:15:00,83.12,83.13,83.06,83.07,521100.0,64.8312,64.839,64.7844,64.7922,521100.0
2007-05-21 12:20:00,83.08,83.12,83.04,83.05,1024500.0,64.8,64.8312,64.7688,64.7766,1024500.0
2007-05-21 12:25:00,83.04,83.05,82.98,83.0,413100.0,64.7688,64.7766,64.722,64.7376,413100.0
2007-05-21 12:30:00,82.99,83.12,82.97,82.97,246300.0,64.7298,64.8312,64.7142,64.7142,246300.0
2007-05-21 12:35:00,82.97,83.02,82.92,82.92,187500.0,64.7142,64.7532,64.6752,64.6752,187500.0
2007-05-21 12:40:00,82.92,82.96,82.87,82.89,176000.0,64.6752,64.7064,64.6362,64.6518,176000.0
2007-05-21 12:45:00,82.9,82.93,82.86,82.91,207800.0,64.6596,64.683,64.6284,64.6674,207800.0
2007-05-21 12:50:00,82.91,82.94,82.88,82.9,60900.0,64.6674,64.6908,64.644,64.6596,60900.0
2007-05-21 12:55:00,82.9,82.92,82.9,82.92,157100.0,64.6596,64.6752,64.6596,64.6752,157100.0
2007-05-21 13:00:00,82.92,83.0,82.92,82.95,109900.0,64.6752,64.7376,64.6752,64.6986,109900.0
2007-05-21 13:05:00,82.95,82.99,82.89,82.89,160700.0,64.6986,64.7298,64.6518,64.6518,160700.0
2007-05-21 13:10:00,82.89,82.96,82.88,82.94,219300.0,64.6518,64.7064,64.644,64.6908,219300.0
2007-05-21 13:15:00,82.94,83.01,82.93,82.96,129100.0,64.6908,64.7454,64.683,64.7064,129100.0
2007-05-21 13:20:00,82.95,82.98,82.93,82.95,101000.0,64.6986,64.722,64.683,64.6986,101000.0
2007-05-21 13:25:00,82.95,82.99,82.93,82.93,188500.0,64.6986,64.7298,64.683,64.683,188500.0
2007-05-21 13:30:00,82.93,82.93,82.81,82.81,327600.0,64.683,64.683,64.5894,64.5894,327600.0
2007-05-21 13:35:00,82.81,82.9,82.73,82.79,287300.0,64.5894,64.6596,64.527,64.5738,287300.0
2007-05-21 13:40:00,82.79,82.81,82.71,82.73,124100.0,64.5738,64.5894,64.5114,64.527,124100.0
2007-05-21 13:45:00,82.73,82.79,82.73,82.79,171800.0,64.527,64.5738,64.527,64.5738,171800.0
2007-05-21 13:50:00,82.78,82.84,82.78,82.8,63000.0,64.566,64.6128,64.566,64.5816,63000.0
2007-05-21 13:55:00,82.8,82.82,82.78,82.82,66300.0,64.5816,64.5972,64.566,64.5972,66300.0
2007-05-21 14:00:00,82.82,82.84,82.78,82.84,220400.0,64.5972,64.6128,64.566,64.6128,220400.0
2007-05-21 14:05:00,82.84,82.86,82.66,82.84,85100.0,64.6128,64.6284,64.4724,64.6128,85100.0
2007-05-21 14:10:00,82.83,82.93,82.81,82.89,474000.0,64.605,64.683,64.5894,64.6518,474000.0
2007-05-21 14:15:00,82.89,82.92,82.86,82.92,52300.0,64.6518,64.6752,64.6284,64.6752,52300.0
2007-05-21 14:20:00,82.92,82.95,82.88,82.91,138400.0,64.6752,64.6986,64.644,64.6674,138400.0
2007-05-21 14:25:00,82.89,82.89,82.83,82.85,118500.0,64.6518,64.6518,64.605,64.6206,118500.0
2007-05-21 14:30:00,82.86,82.9,82.85,82.89,37000.0,64.6284,64.6596,64.6206,64.6518,37000.0
2007-05-21 14:35:00,82.9,82.95,82.89,82.95,37100.0,64.6596,64.6986,64.6518,64.6986,37100.0
2007-05-21 14:40:00,82.95,83.02,82.95,83.0,257100.0,64.6986,64.7532,64.6986,64.7376,257100.0
2007-05-21 14:45:00,83.0,83.06,82.94,83.04,645900.0,64.7376,64.7844,64.6908,64.7688,645900.0
2007-05-21 14:50:00,83.05,83.11,83.01,83.04,768100.0,64.7766,64.8234,64.7454,64.7688,768100.0
2007-05-21 14:55:00,83.04,83.04,82.8,82.87,706900.0,64.7688,64.7688,64.5816,64.6362,706900.0
2007-05-21 15:00:00,82.86,82.87,82.74,82.77,168800.0,64.6284,64.6362,64.5348,64.5582,168800.0
2007-05-21 15:05:00,82.76,82.76,82.65,82.67,897300.0,64.5504,64.5504,64.4646,64.4802,897300.0
2007-05-21 15:10:00,82.67,82.81,82.64,82.79,301400.0,64.4802,64.5894,64.4568,64.5738,301400.0
2007-05-21 15:15:00,82.79,82.85,82.71,82.79,326600.0,64.5738,64.6206,64.5114,64.5738,326600.0
2007-05-21 15:20:00,82.79,82.8,82.68,82.74,398100.0,64.5738,64.5816,64.488,64.5348,398100.0
2007-05-21 15:25:00,82.74,82.77,82.54,82.57,749100.0,64.5348,64.5582,64.3788,64.4022,749100.0
2007-05-21 15:30:00,82.57,82.63,82.51,82.53,806400.0,64.4022,64.449,64.3554,64.371,806400.0
2007-05-21 15:35:00,82.53,82.71,82.52,82.71,661700.0,64.371,64.5114,64.3632,64.5114,661700.0
2007-05-21 15:40:00,82.71,82.84,82.71,82.84,863500.0,64.5114,64.6128,64.5114,64.6128,863500.0
2007-05-21 15:45:00,82.85,82.88,82.4,82.83,1011200.0,64.6206,64.644,64.2696,64.605,1011200.0
2007-05-21 15:50:00,82.83,82.84,82.6,82.77,477200.0,64.605,64.6128,64.4256,64.5582,477200.0
2007-05-21 15:55:00,82.77,82.82,82.6,82.81,531500.0,64.5582,64.5972,64.4256,64.5894,531500.0
2007-05-21 16:00:00,82.8,82.85,82.74,82.84,54500.0,64.5816,64.6206,64.5348,64.6128,54500.0
2007-05-21 16:05:00,82.81,82.82,82.75,82.75,50600.0,64.5894,64.5972,64.5426,64.5426,50600.0
2007-05-21 16:10:00,82.73,82.79,82.6,82.76,339800.0,64.527,64.5738,64.4256,64.5504,339800.0
2007-05-22 09:30:00,82.81,82.96,82.76,82.87,369700.0,64.5894,64.7064,64.5504,64.6362,369700.0
2007-05-22 09:35:00,82.87,83.0,82.8,82.84,866100.0,64.6362,64.7376,64.5816,64.6128,866100.0
2007-05-22 09:40:00,82.84,82.96,82.81,82.91,979700.0,64.6128,64.7064,64.5894,64.6674,979700.0
2007-05-22 09:45:00,82.91,82.92,82.77,82.77,1026800.0,64.6674,64.6752,64.5582,64.5582,1026800.0
2007-05-22 09:50:00,82.77,82.77,82.62,82.73,923100.0,64.5582,64.5582,64.4412,64.527,923100.0
2007-05-22 09:55:00,82.72,82.86,82.71,82.81,957300.0,64.5192,64.6284,64.5114,64.5894,957300.0
2007-05-22 10:00:00,82.82,83.06,82.8,82.99,1260000.0,64.5972,64.7844,64.5816,64.7298,1260000.0
2007-05-22 10:05:00,83.0,83.04,82.9,82.96,607600.0,64.7376,64.7688,64.6596,64.7064,607600.0
2007-05-22 10:10:00,82.96,83.13,82.89,83.03,779300.0,64.7064,64.839,64.6518,64.761,779300.0
2007-05-22 10:15:00,83.02,83.03,82.81,82.81,769000.0,64.7532,64.761,64.5894,64.5894,769000.0
2007-05-22 10:20:00,82.81,82.89,82.73,82.84,672300.0,64.5894,64.6518,64.527,64.6128,672300.0
2007-05-22 10:25:00,82.83,83.06,82.82,83.05,1062300.0,64.605,64.7844,64.5972,64.7766,1062300.0
2007-05-22 10:30:00,83.06,83.14,83.0,83.03,739500.0,64.7844,64.8468,64.7376,64.761,739500.0
2007-05-22 10:35:00,83.03,83.11,82.96,82.99,1042400.0,64.761,64.8234,64.7064,64.7298,1042400.0
2007-05-22 10:40:00,82.99,83.12,82.98,83.08,456700.0,64.7298,64.8312,64.722,64.8,456700.0
2007-05-22 10:45:00,83.08,83.1,82.97,82.98,788600.0,64.8,64.8156,64.7142,64.722,788600.0
2007-05-22 10:50:00,82.98,83.02,82.92,82.94,601900.0,64.722,64.7532,64.6752,64.6908,601900.0
2007-05-22 10:55:00,82.94,83.04,82.94,83.0,156200.0,64.6908,64.7688,64.6908,64.7376,156200.0
2007-05-22 11:00:00,83.0,83.0,82.91,82.94,286100.0,64.7376,64.7376,64.6674,64.6908,286100.0
2007-05-22 11:05:00,82.94,83.0,82.93,82.98,156800.0,64.6908,64.7376,64.683,64.722,156800.0
2007-05-22 11:10:00,82.97,82.97,82.91,82.91,120600.0,64.7142,64.7142,64.6674,64.6674,120600.0
2007-05-22 11:15:00,82.91,82.93,82.87,82.89,369500.0,64.6674,64.683,64.6362,64.6518,369500.0
2007-05-22 11:20:00,82.89,82.94,82.87,82.93,287900.0,64.6518,64.6908,64.6362,64.683,287900.0
2007-05-22 11:25:00,82.94,82.98,82.92,82.98,112500.0,64.6908,64.722,64.6752,64.722,112500.0
2007-05-22 11:30:00,82.97,82.97,82.9,82.91,193300.0,64.7142,64.7142,64.6596,64.6674,193300.0
2007-05-22 11:35:00,82.92,82.94,82.91,82.93,211800.0,64.6752,64.6908,64.6674,64.683,211800.0
2007-05-22 11:40:00,82.94,82.94,82.85,82.86,243700.0,64.6908,64.6908,64.6206,64.6284,243700.0
2007-05-22 11:45:00,82.86,83.0,82.83,82.84,292900.0,64.6284,64.7376,64.605,64.6128,292900.0
2007-05-22 11:50:00,82.84,82.87,82.79,82.79,239200.0,64.6128,64.6362,64.5738,64.5738,239200.0
2007-05-22 11:55:00,82.78,82.79,82.71,82.75,1421100.0,64.566,64.5738,64.5114,64.5426,1421100.0
2007-05-22 12:00:00,82.74,82.76,82.72,82.75,261700.0,64.5348,64.5504,64.5192,64.5426,261700.0
2007-05-22 12:05:00,82.75,82.8,82.74,82.79,230100.0,64.5426,64.5816,64.5348,64.5738,230100.0
2007-05-22 12:10:00,82.79,82.82,82.76,82.8,235800.0,64.5738,64.5972,64.5504,64.5816,235800.0
2007-05-22 12:15:00,82.79,82.86,82.78,82.83,196200.0,64.5738,64.6284,64.566,64.605,196200.0
2007-05-22 12:20:00,82.83,82.92,82.83,82.92,190100.0,64.605,64.6752,64.605,64.6752,190100.0
2007-05-22 12:25:00,82.92,82.94,82.89,82.92,207100.0,64.6752,64.6908,64.6518,64.6752,207100.0
2007-05-22 12:30:00,82.93,83.01,82.93,82.99,987100.0,64.683,64.7454,64.683,64.7298,987100.0
2007-05-22 12:35:00,82.99,83.0,82.91,82.93,283600.0,64.7298,64.7376,64.6674,64.683,283600.0
2007-05-22 12:40:00,82.92,82.99,82.92,82.98,249300.0,64.6752,64.7298,64.6752,64.722,249300.0
2007-05-22 12:45:00,82.98,82.98,82.91,82.95,543500.0,64.722,64.722,64.6674,64.6986,543500.0
2007-05-22 12:50:00,82.96,83.08,82.96,83.08,761800.0,64.7064,64.8,64.7064,64.8,761800.0
2007-05-22 12:55:00,83.09,83.19,83.09,83.16,1322900.0,64.8078,64.8858,64.8078,64.8624,1322900.0
2007-05-22 13:00:00,83.16,83.17,83.05,83.07,405500.0,64.8624,64.8702,64.7766,64.7922,405500.0
2007-05-22 13:05:00,83.07,83.3,83.07,83.3,2269100.0,64.7922,64.9716,64.7922,64.9716,2269100.0
2007-05-22 13:10:00,83.3,83.32,83.19,83.2,2338700.0,64.9716,64.9872,64.8858,64.8936,2338700.0
2007-05-22 13:15:00,83.2,83.24,83.14,83.16,1949600.0,64.8936,64.9248,64.8468,64.8624,1949600.0
2007-05-22 13:20:00,83.16,83.19,83.12,83.13,1931100.0,64.8624,64.8858,64.8312,64.839,1931100.0
2007-05-22 13:25:00,83.13,83.2,83.12,83.16,2111800.0,64.839,64.8936,64.8312,64.8624,2111800.0
2007-05-22 13:30:00,83.16,83.26,83.16,83.23,570200.0,64.8624,64.9404,64.8624,64.917,570200.0
2007-05-22 13:35:00,83.24,83.25,83.15,83.19,374300.0,64.9248,64.9326,64.8546,64.8858,374300.0
2007-05-22 13:40:00,83.19,83.25,83.17,83.25,224200.0,64.8858,64.9326,64.8702,64.9326,224200.0
2007-05-22 13:45:00,83.25,83.29,83.22,83.27,313500.0,64.9326,64.9638,64.9092,64.9482,313500.0
2007-05-22 13:50:00,83.28,83.41,83.27,83.37,1030000.0,64.956,65.0574,64.9482,65.0262,1030000.0
2007-05-22 13:55:00,83.37,83.37,83.32,83.34,250500.0,65.0262,65.0262,64.9872,65.0028,250500.0
2007-05-22 14:00:00,83.35,83.44,83.31,83.44,1131100.0,65.0106,65.0808,64.9794,65.0808,1131100.0
2007-05-22 14:05:00,83.44,83.59,83.43,83.53,1467800.0,65.0808,65.1978,65.073,65.151,1467800.0
2007-05-22 14:10:00,83.53,83.62,83.52,83.57,725600.0,65.151,65.2212,65.1432,65.1822,725600.0
2007-05-22 14:15:00,83.57,83.58,83.4,83.41,1297600.0,65.1822,65.19,65.0496,65.0574,1297600.0
2007-05-22 14:20:00,83.41,83.44,83.4,83.42,319300.0,65.0574,65.0808,65.0496,65.0652,319300.0
2007-05-22 14:25:00,83.42,83.48,83.41,83.44,381700.0,65.0652,65.112,65.0574,65.0808,381700.0
2007-05-22 14:30:00,83.44,83.56,83.43,83.55,484900.0,65.0808,65.1744,65.073,65.1666,484900.0
2007-05-22 14:35:00,83.55,83.56,83.36,83.38,1975600.0,65.1666,65.1744,65.0184,65.034,1975600.0
2007-05-22 14:40:00,83.38,83.5,83.38,83.41,1563100.0,65.034,65.1276,65.034,65.0574,1563100.0
2007-05-22 14:45:00,83.41,83.43,83.4,83.4,449900.0,65.0574,65.073,65.0496,65.0496,449900.0
2007-05-22 14:50:00,83.4,83.51,83.39,83.48,1144700.0,65.0496,65.1354,65.0418,65.112,1144700.0
2007-05-22 14:55:00,83.47,83.49,83.43,83.48,167700.0,65.1042,65.1198,65.073,65.112,167700.0
2007-05-22 15:00:00,83.48,83.5,83.44,83.46,453100.0,65.112,65.1276,65.0808,65.0964,453100.0
2007-05-22 15:05:00,83.46,83.55,83.45,83.53,314800.0,65.0964,65.1666,65.0886,65.151,314800.0
2007-05-22 15:10:00,83.53,83.55,83.41,83.41,287100.0,65.151,65.1666,65.0574,65.0574,287100.0
2007-05-22 15:15:00,83.41,83.45,83.38,83.41,1179700.0,65.0574,65.0886,65.034,65.0574,1179700.0
2007-05-22 15:20:00,83.41,83.53,83.41,83.42,654600.0,65.0574,65.151,65.0574,65.0652,654600.0
2007-05-22 15:25:00,83.42,83.52,83.42,83.5,529700.0,65.0652,65.1432,65.0652,65.1276,529700.0
2007-05-22 15:30:00,83.5,83.5,83.45,83.47,379400.0,65.1276,65.1276,65.0886,65.1042,379400.0
2007-05-22 15:35:00,83.46,83.51,83.4,83.51,876200.0,65.0964,65.1354,65.0496,65.1354,876200.0
2007-05-22 15:40:00,83.51,83.64,83.5,83.51,1235000.0,65.1354,65.2368,65.1276,65.1354,1235000.0
2007-05-22 15:45:00,83.52,83.52,83.4,83.41,999000.0,65.1432,65.1432,65.0496,65.0574,999000.0
2007-05-22 15:50:00,83.41,83.47,83.4,83.41,761600.0,65.0574,65.1042,65.0496,65.0574,761600.0
2007-05-22 15:55:00,83.41,83.45,83.38,83.42,2555200.0,65.0574,65.0886,65.034,65.0652,2555200.0
2007-05-22 16:00:00,83.42,83.48,83.38,83.4,1258000.0,65.0652,65.112,65.034,65.0496,1258000.0
2007-05-22 16:05:00,83.41,83.42,83.32,83.35,398000.0,65.0574,65.0652,64.9872,65.0106,398000.0
2007-05-22 16:10:00,83.35,83.45,83.31,83.31,261100.0,65.0106,65.0886,64.9794,64.9794,261100.0
2007-05-23 09:30:00,83.55,83.6,83.47,83.54,548300.0,65.1666,65.2056,65.1042,65.1588,548300.0
2007-05-23 09:35:00,83.55,83.61,83.34,83.44,1628800.0,65.1666,65.2134,65.0028,65.0808,1628800.0
2007-05-23 09:40:00,83.43,83.56,83.36,83.53,1263500.0,65.073,65.1744,65.0184,65.151,1263500.0
2007-05-23 09:45:00,83.52,83.61,83.46,83.59,816700.0,65.1432,65.2134,65.0964,65.1978,816700.0
2007-05-23 09:50:00,83.59,83.67,83.54,83.62,1955500.0,65.1978,65.2602,65.1588,65.2212,1955500.0
2007-05-23 09:55:00,83.68,83.8,83.62,83.72,3421800.0,65.268,65.3615,65.2212,65.2992,3421800.0
2007-05-23 10:00:00,83.72,84.06,83.7,84.0,1712200.0,65.2992,65.5643,65.2836,65.5175,1712200.0
2007-05-23 10:05:00,84.0,84.06,83.92,83.93,1239600.0,65.5175,65.5643,65.4551,65.4629,1239600.0
2007-05-23 10:10:00,83.93,83.95,83.86,83.87,532800.0,65.4629,65.4785,65.4083,65.4161,532800.0
2007-05-23 10:15:00,83.86,83.95,83.86,83.92,655200.0,65.4083,65.4785,65.4083,65.4551,655200.0
2007-05-23 10:20:00,83.92,83.92,83.82,83.84,1167000.0,65.4551,65.4551,65.3771,65.3927,1167000.0
2007-05-23 10:25:00,83.84,83.94,83.84,83.86,761300.0,65.3927,65.4707,65.3927,65.4083,761300.0
2007-05-23 10:30:00,83.86,83.97,83.79,83.9,828700.0,65.4083,65.4941,65.3537,65.4395,828700.0
2007-05-23 10:35:00,83.91,83.99,83.87,83.92,750000.0,65.4473,65.5097,65.4161,65.4551,750000.0
2007-05-23 10:40:00,83.93,84.1,83.89,84.05,1109000.0,65.4629,65.5955,65.4317,65.5565,1109000.0
2007-05-23 10:45:00,84.06,84.08,83.97,83.98,493200.0,65.5643,65.5799,65.4941,65.5019,493200.0
2007-05-23 10:50:00,83.98,84.09,83.95,83.97,373900.0,65.5019,65.5877,65.4785,65.4941,373900.0
2007-05-23 10:55:00,83.97,84.0,83.92,83.95,393100.0,65.4941,65.5175,65.4551,65.4785,393100.0
2007-05-23 11:00:00,83.94,83.99,83.92,83.93,448500.0,65.4707,65.5097,65.4551,65.4629,448500.0
2007-05-23 11:05:00,83.93,84.01,83.93,83.97,225200.0,65.4629,65.5253,65.4629,65.4941,225200.0
2007-05-23 11:10:00,83.97,83.98,83.86,83.86,315900.0,65.4941,65.5019,65.4083,65.4083,315900.0
2007-05-23 11:15:00,83.86,83.9,83.81,83.82,784200.0,65.4083,65.4395,65.3693,65.3771,784200.0
2007-05-23 11:20:00,83.82,83.87,83.82,83.87,244600.0,65.3771,65.4161,65.3771,65.4161,244600.0
2007-05-23 11:25:00,83.87,83.91,83.85,83.91,154600.0,65.4161,65.4473,65.4005,65.4473,154600.0
2007-05-23 11:30:00,83.91,83.92,83.78,83.82,233600.0,65.4473,65.4551,65.3459,65.3771,233600.0
2007-05-23 11:35:00,83.82,83.87,83.8,83.84,233200.0,65.3771,65.4161,65.3615,65.3927,233200.0
2007-05-23 11:40:00,83.84,83.86,83.81,83.86,205300.0,65.3927,65.4083,65.3693,65.4083,205300.0
2007-05-23 11:45:00,83.86,83.9,83.84,83.87,164000.0,65.4083,65.4395,65.3927,65.4161,164000.0
2007-05-23 11:50:00,83.87,83.89,83.84,83.89,77900.0,65.4161,65.4317,65.3927,65.4317,77900.0
2007-05-23 11:55:00,83.89,83.89,83.74,83.74,354400.0,65.4317,65.4317,65.3148,65.3148,354400.0
2007-05-23 12:00:00,83.74,83.8,83.73,83.75,394000.0,65.3148,65.3615,65.307,65.3226,394000.0
2007-05-23 12:05:00,83.75,83.8,83.74,83.74,120700.0,65.3226,65.3615,65.3148,65.3148,120700.0
2007-05-23 12:10:00,83.75,83.78,83.7,83.72,501600.0,65.3226,65.3459,65.2836,65.2992,501600.0
2007-05-23 12:15:00,83.73,83.82,83.72,83.79,310100.0,65.307,65.3771,65.2992,65.3537,310100.0
2007-05-23 12:20:00,83.79,83.86,83.79,83.82,213200.0,65.3537,65.4083,65.3537,65.3771,213200.0
2007-05-23 12:25:00,83.83,83.85,83.79,83.84,186400.0,65.3849,65.4005,65.3537,65.3927,186400.0
2007-05-23 12:30:00,83.84,83.85,83.82,83.84,184100.0,65.3927,65.4005,65.3771,65.3927,184100.0
2007-05-23 12:35:00,83.85,83.86,83.82,83.83,179600.0,65.4005,65.4083,65.3771,65.3849,179600.0
2007-05-23 12:40:00,83.83,83.89,83.82,83.88,244800.0,65.3849,65.4317,65.3771,65.4239,244800.0
2007-05-23 12:45:00,83.88,83.88,83.82,83.84,254100.0,65.4239,65.4239,65.3771,65.3927,254100.0
2007-05-23 12:50:00,83.84,83.88,83.8,83.86,133300.0,65.3927,65.4239,65.3615,65.4083,133300.0
2007-05-23 12:55:00,83.85,83.88,83.83,83.87,47400.0,65.4005,65.4239,65.3849,65.4161,47400.0
2007-05-23 13:00:00,83.88,83.88,83.85,83.87,196500.0,65.4239,65.4239,65.4005,65.4161,196500.0
2007-05-23 13:05:00,83.87,83.99,83.87,83.98,246300.0,65.4161,65.5097,65.4161,65.5019,246300.0
2007-05-23 13:10:00,83.98,84.0,83.94,83.96,275000.0,65.5019,65.5175,65.4707,65.4863,275000.0
2007-05-23 13:15:00,83.96,83.97,83.92,83.92,171300.0,65.4863,65.4941,65.4551,65.4551,171300.0
2007-05-23 13:20:00,83.93,83.94,83.9,83.92,310100.0,65.4629,65.4707,65.4395,65.4551,310100.0
2007-05-23 13:25:00,83.92,83.93,83.89,83.93,149400.0,65.4551,65.4629,65.4317,65.4629,149400.0
2007-05-23 13:30:00,83.94,83.95,83.89,83.93,43400.0,65.4707,65.4785,65.4317,65.4629,43400.0
2007-05-23 13:35:00,83.92,83.96,83.9,83.91,489300.0,65.4551,65.4863,65.4395,65.4473,489300.0
2007-05-23 13:40:00,83.91,83.91,83.88,83.88,232400.0,65.4473,65.4473,65.4239,65.4239,232400.0
2007-05-23 13:45:00,83.88,83.92,83.84,83.84,112300.0,65.4239,65.4551,65.3927,65.3927,112300.0
2007-05-23 13:50:00,83.85,83.87,83.82,83.83,408200.0,65.4005,65.4161,65.3771,65.3849,408200.0
2007-05-23 13:55:00,83.83,83.84,83.72,83.75,531200.0,65.3849,65.3927,65.2992,65.3226,531200.0
2007-05-23 14:00:00,83.75,83.8,83.64,83.68,815900.0,65.3226,65.3615,65.2368,65.268,815900.0
2007-05-23 14:05:00,83.68,83.75,83.65,83.7,1369100.0,65.268,65.3226,65.2446,65.2836,1369100.0
2007-05-23 14:10:00,83.7,83.73,83.65,83.7,584400.0,65.2836,65.307,65.2446,65.2836,584400.0
2007-05-23 14:15:00,83.7,83.9,83.53,83.53,613700.0,65.2836,65.4395,65.151,65.151,613700.0
2007-05-23 14:20:00,83.54,83.56,83.36,83.42,2124000.0,65.1588,65.1744,65.0184,65.0652,2124000.0
2007-05-23 14:25:00,83.43,83.44,83.12,83.19,2312100.0,65.073,65.0808,64.8312,64.8858,2312100.0
2007-05-23 14:30:00,83.19,83.31,83.19,83.3,1180200.0,64.8858,64.9794,64.8858,64.9716,1180200.0
2007-05-23 14:35:00,83.3,83.3,83.23,83.25,864900.0,64.9716,64.9716,64.917,64.9326,864900.0
2007-05-23 14:40:00,83.25,83.25,83.14,83.19,879500.0,64.9326,64.9326,64.8468,64.8858,879500.0
2007-05-23 14:45:00,83.2,83.44,83.15,83.35,1396700.0,64.8936,65.0808,64.8546,65.0106,1396700.0
2007-05-23 14:50:00,83.34,83.46,83.34,83.44,1244500.0,65.0028,65.0964,65.0028,65.0808,1244500.0
2007-05-23 14:55:00,83.44,83.54,83.43,83.48,787200.0,65.0808,65.1588,65.073,65.112,787200.0
2007-05-23 15:00:00,83.48,83.49,83.42,83.45,314800.0,65.112,65.1198,65.0652,65.0886,314800.0
2007-05-23 15:05:00,83.45,83.49,83.36,83.36,834200.0,65.0886,65.1198,65.0184,65.0184,834200.0
2007-05-23 15:10:00,83.36,83.38,83.3,83.36,728800.0,65.0184,65.034,64.9716,65.0184,728800.0
2007-05-23 15:15:00,83.36,83.45,83.33,83.42,665700.0,65.0184,65.0886,64.995,65.0652,665700.0
2007-05-23 15:20:00,83.43,83.52,83.34,83.51,491500.0,65.073,65.1432,65.0028,65.1354,491500.0
2007-05-23 15:25:00,83.5,83.53,83.38,83.38,408000.0,65.1276,65.151,65.034,65.034,408000.0
2007-05-23 15:30:00,83.38,83.46,83.32,83.39,659600.0,65.034,65.0964,64.9872,65.0418,659600.0
2007-05-23 15:35:00,83.38,83.44,83.35,83.41,347900.0,65.034,65.0808,65.0106,65.0574,347900.0
2007-05-23 15:40:00,83.41,83.42,83.3,83.37,658000.0,65.0574,65.0652,64.9716,65.0262,658000.0
2007-05-23 15:45:00,83.37,83.39,83.26,83.27,868900.0,65.0262,65.0418,64.9404,64.9482,868900.0
2007-05-23 15:50:00,83.27,83.27,82.98,83.0,3481100.0,64.9482,64.9482,64.722,64.7376,3481100.0
2007-05-23 15:55:00,83.0,83.08,83.0,83.05,2020000.0,64.7376,64.8,64.7376,64.7766,2020000.0
2007-05-23 16:00:00,83.05,83.08,83.04,83.06,279100.0,64.7766,64.8,64.7688,64.7844,279100.0
2007-05-23 16:05:00,83.06,83.21,83.01,83.04,711800.0,64.7844,64.9014,64.7454,64.7688,711800.0
2007-05-23 16:10:00,83.04,83.08,82.97,83.07,712800.0,64.7688,64.8,64.7142,64.7922,712800.0
2007-05-24 09:30:00,82.98,83.05,82.92,82.98,946400.0,64.722,64.7766,64.6752,64.722,946400.0
2007-05-24 09:35:00,82.98,83.04,82.79,82.8,1211200.0,64.722,64.7688,64.5738,64.5816,1211200.0
2007-05-24 09:40:00,82.8,82.93,82.79,82.93,582000.0,64.5816,64.683,64.5738,64.683,582000.0
2007-05-24 09:45:00,82.93,83.05,82.86,83.03,1030100.0,64.683,64.7766,64.6284,64.761,1030100.0
2007-05-24 09:50:00,83.03,83.19,83.03,83.17,1257400.0,64.761,64.8858,64.761,64.8702,1257400.0
2007-05-24 09:55:00,83.17,83.22,83.08,83.15,925100.0,64.8702,64.9092,64.8,64.8546,925100.0
2007-05-24 10:00:00,83.15,83.55,83.15,83.48,4948200.0,64.8546,65.1666,64.8546,65.112,4948200.0
2007-05-24 10:05:00,83.48,83.56,83.42,83.51,1154100.0,65.112,65.1744,65.0652,65.1354,1154100.0
2007-05-24 10:10:00,83.5,83.52,83.39,83.43,449300.0,65.1276,65.1432,65.0418,65.073,449300.0
2007-05-24 10:15:00,83.42,83.46,83.38,83.39,634100.0,65.0652,65.0964,65.034,65.0418,634100.0
2007-05-24 10:20:00,83.39,83.5,83.32,83.39,1734900.0,65.0418,65.1276,64.9872,65.0418,1734900.0
2007-05-24 10:25:00,83.38,83.44,83.32,83.39,561500.0,65.034,65.0808,64.9872,65.0418,561500.0
2007-05-24 10:30:00,83.4,83.5,83.29,83.33,712200.0,65.0496,65.1276,64.9638,64.995,712200.0
2007-05-24 10:35:00,83.34,83.37,83.19,83.19,618900.0,65.0028,65.0262,64.8858,64.8858,618900.0
2007-05-24 10:40:00,83.19,83.26,83.04,83.04,1630000.0,64.8858,64.9404,64.7688,64.7688,1630000.0
2007-05-24 10:45:00,83.04,83.12,82.97,83.05,542500.0,64.7688,64.8312,64.7142,64.7766,542500.0
2007-05-24 10:50:00,83.05,83.05,82.92,82.93,464400.0,64.7766,64.7766,64.6752,64.683,464400.0
2007-05-24 10:55:00,82.93,82.94,82.59,82.64,2339200.0,64.683,64.6908,64.4178,64.4568,2339200.0
2007-05-24 11:00:00,82.65,82.77,82.58,82.72,2587400.0,64.4646,64.5582,64.41,64.5192,2587400.0
2007-05-24 11:05:00,82.72,82.82,82.67,82.81,791900.0,64.5192,64.5972,64.4802,64.5894,791900.0
2007-05-24 11:10:00,82.81,82.81,82.67,82.68,626200.0,64.5894,64.5894,64.4802,64.488,626200.0
2007-05-24 11:15:00,82.68,82.7,82.24,82.3,2766600.0,64.488,64.5036,64.1448,64.1916,2766600.0
2007-05-24 11:20:00,82.3,82.46,82.3,82.37,1094300.0,64.1916,64.3164,64.1916,64.2462,1094300.0
2007-05-24 11:25:00,82.37,82.41,82.07,82.13,2870600.0,64.2462,64.2774,64.0122,64.059,2870600.0
2007-05-24 11:30:00,82.14,82.5,82.03,82.16,3134800.0,64.0668,64.3476,63.981,64.0824,3134800.0
2007-05-24 11:35:00,82.17,82.2,82.15,82.15,991300.0,64.0902,64.1136,64.0746,64.0746,991300.0
2007-05-24 11:40:00,82.16,82.2,82.11,82.16,1296700.0,64.0824,64.1136,64.0434,64.0824,1296700.0
2007-05-24 11:45:00,82.16,82.3,82.13,82.21,878800.0,64.0824,64.1916,64.059,64.1214,878800.0
2007-05-24 11:50:00,82.21,82.32,82.16,82.29,1152600.0,64.1214,64.2072,64.0824,64.1838,1152600.0
2007-05-24 11:55:00,82.29,82.39,82.28,82.35,1327800.0,64.1838,64.2618,64.176,64.2306,1327800.0
2007-05-24 12:00:00,82.34,82.38,82.31,82.34,819100.0,64.2228,64.254,64.1994,64.2228,819100.0
2007-05-24 12:05:00,82.35,82.35,82.23,82.3,599800.0,64.2306,64.2306,64.137,64.1916,599800.0
2007-05-24 12:10:00,82.3,82.31,82.19,82.19,596300.0,64.1916,64.1994,64.1058,64.1058,596300.0
2007-05-24 12:15:00,82.19,82.25,82.12,82.13,1136700.0,64.1058,64.1526,64.0512,64.059,1136700.0
2007-05-24 12:20:00,82.13,82.14,81.96,82.08,2527400.0,64.059,64.0668,63.9264,64.02,2527400.0
2007-05-24 12:25:00,82.08,82.15,82.03,82.04,1357400.0,64.02,64.0746,63.981,63.9888,1357400.0
2007-05-24 12:30:00,82.05,82.08,81.79,81.85,1520600.0,63.9966,64.02,63.7938,63.8406,1520600.0
2007-05-24 12:35:00,81.85,81.88,81.77,81.85,1770300.0,63.8406,63.864,63.7782,63.8406,1770300.0
2007-05-24 12:40:00,81.86,81.88,81.75,81.85,801200.0,63.8484,63.864,63.7626,63.8406,801200.0
2007-05-24 12:45:00,81.87,82.01,81.84,81.94,814000.0,63.8562,63.9654,63.8328,63.9108,814000.0
2007-05-24 12:50:00,81.93,81.96,81.86,81.95,394400.0,63.903,63.9264,63.8484,63.9186,394400.0
2007-05-24 12:55:00,81.95,82.04,81.94,82.02,787900.0,63.9186,63.9888,63.9108,63.9732,787900.0
2007-05-24 13:00:00,82.02,82.07,82.0,82.02,268100.0,63.9732,64.0122,63.9576,63.9732,268100.0
2007-05-24 13:05:00,82.02,82.04,81.84,81.96,229800.0,63.9732,63.9888,63.8328,63.9264,229800.0
2007-05-24 13:10:00,81.96,82.06,81.96,81.97,1006000.0,63.9264,64.0044,63.9264,63.9342,1006000.0
2007-05-24 13:15:00,81.96,82.2,81.96,82.15,1172400.0,63.9264,64.1136,63.9264,64.0746,1172400.0
2007-05-24 13:20:00,82.15,82.27,82.13,82.24,848700.0,64.0746,64.1682,64.059,64.1448,848700.0
2007-05-24 13:25:00,82.23,82.25,82.15,82.18,371400.0,64.137,64.1526,64.0746,64.098,371400.0
2007-05-24 13:30:00,82.18,82.2,82.01,82.03,667300.0,64.098,64.1136,63.9654,63.981,667300.0
2007-05-24 13:35:00,82.03,82.09,81.95,81.98,668300.0,63.981,64.0278,63.9186,63.942,668300.0
2007-05-24 13:40:00,81.98,82.08,81.97,82.08,377000.0,63.942,64.02,63.9342,64.02,377000.0
2007-05-24 13:45:00,82.09,82.16,82.09,82.13,233800.0,64.0278,64.0824,64.0278,64.059,233800.0
2007-05-24 13:50:00,82.13,82.21,82.04,82.19,288800.0,64.059,64.1214,63.9888,64.1058,288800.0
2007-05-24 13:55:00,82.19,82.25,82.15,82.24,541100.0,64.1058,64.1526,64.0746,64.1448,541100.0
2007-05-24 14:00:00,82.23,82.3,82.13,82.16,1049700.0,64.137,64.1916,64.059,64.0824,1049700.0
2007-05-24 14:05:00,82.16,82.19,82.05,82.08,700000.0,64.0824,64.1058,63.9966,64.02,700000.0
2007-05-24 14:10:00,82.09,82.17,81.88,81.95,1242600.0,64.0278,64.0902,63.864,63.9186,1242600.0
2007-05-24 14:15:00,81.96,81.99,81.86,81.94,856800.0,63.9264,63.9498,63.8484,63.9108,856800.0
2007-05-24 14:20:00,81.94,82.07,81.94,82.0,576800.0,63.9108,64.0122,63.9108,63.9576,576800.0
2007-05-24 14:25:00,82.01,82.06,81.97,82.03,364100.0,63.9654,64.0044,63.9342,63.981,364100.0
2007-05-24 14:30:00,82.03,82.05,81.97,82.02,197700.0,63.981,63.9966,63.9342,63.9732,197700.0
2007-05-24 14:35:00,82.01,82.01,81.73,81.8,1796500.0,63.9654,63.9654,63.747,63.8016,1796500.0
2007-05-24 14:40:00,81.8,81.89,81.75,81.87,638600.0,63.8016,63.8718,63.7626,63.8562,638600.0
2007-05-24 14:45:00,81.87,81.94,81.76,81.9,769400.0,63.8562,63.9108,63.7704,63.8796,769400.0
2007-05-24 14:50:00,81.91,81.98,81.85,81.91,618600.0,63.8874,63.942,63.8406,63.8874,618600.0
2007-05-24 14:55:00,81.91,81.93,81.78,81.85,685400.0,63.8874,63.903,63.786,63.8406,685400.0
2007-05-24 15:00:00,81.86,82.0,81.84,81.92,552300.0,63.8484,63.9576,63.8328,63.8952,552300.0
2007-05-24 15:05:00,81.91,81.94,81.82,81.91,929600.0,63.8874,63.9108,63.8172,63.8874,929600.0
2007-05-24 15:10:00,81.91,81.92,81.76,81.88,624300.0,63.8874,63.8952,63.7704,63.864,624300.0
2007-05-24 15:15:00,81.88,81.9,81.78,81.81,1082300.0,63.864,63.8796,63.786,63.8094,1082300.0
2007-05-24 15:20:00,81.81,81.9,81.8,81.84,998000.0,63.8094,63.8796,63.8016,63.8328,998000.0
2007-05-24 15:25:00,81.85,81.85,81.67,81.77,1102000.0,63.8406,63.8406,63.7002,63.7782,1102000.0
2007-05-24 15:30:00,81.76,81.85,81.71,81.72,984300.0,63.7704,63.8406,63.7314,63.7392,984300.0
2007-05-24 15:35:00,81.71,81.72,81.57,81.58,1958300.0,63.7314,63.7392,63.6222,63.63,1958300.0
2007-05-24 15:40:00,81.58,81.69,81.56,81.68,1116100.0,63.63,63.7158,63.6144,63.708,1116100.0
2007-05-24 15:45:00,81.68,81.69,81.62,81.69,1009600.0,63.708,63.7158,63.6612,63.7158,1009600.0
2007-05-24 15:50:00,81.69,81.71,81.66,81.71,1312700.0,63.7158,63.7314,63.6924,63.7314,1312700.0
2007-05-24 15:55:00,81.7,81.84,81.68,81.83,2483000.0,63.7236,63.8328,63.708,63.825,2483000.0
2007-05-24 16:00:00,81.84,81.93,81.73,81.9,735000.0,63.8328,63.903,63.747,63.8796,735000.0
2007-05-24 16:05:00,81.91,81.95,81.9,81.95,129300.0,63.8874,63.9186,63.8796,63.9186,129300.0
2007-05-24 16:10:00,81.97,82.0,81.95,82.0,135300.0,63.9342,63.9576,63.9186,63.9576,135300.0
2007-05-25 09:30:00,82.24,82.48,82.22,82.37,2107200.0,64.1448,64.332,64.1292,64.2462,2107200.0
2007-05-25 09:35:00,82.36,82.36,82.13,82.27,1714900.0,64.2384,64.2384,64.059,64.1682,1714900.0
2007-05-25 09:40:00,82.28,82.4,82.24,82.29,737400.0,64.176,64.2696,64.1448,64.1838,737400.0
2007-05-25 09:45:00,82.3,82.37,82.25,82.32,647800.0,64.1916,64.2462,64.1526,64.2072,647800.0
2007-05-25 09:50:00,82.32,82.47,82.26,82.35,1148700.0,64.2072,64.3242,64.1604,64.2306,1148700.0
2007-05-25 09:55:00,82.35,82.35,82.28,82.32,340700.0,64.2306,64.2306,64.176,64.2072,340700.0
2007-05-25 10:00:00,82.32,82.35,82.1,82.28,2174400.0,64.2072,64.2306,64.0356,64.176,2174400.0
2007-05-25 10:05:00,82.27,82.38,82.18,82.36,1018700.0,64.1682,64.254,64.098,64.2384,1018700.0
2007-05-25 10:10:00,82.37,82.53,82.37,82.41,1715000.0,64.2462,64.371,64.2462,64.2774,1715000.0
2007-05-25 10:15:00,82.41,82.47,82.38,82.43,1295200.0,64.2774,64.3242,64.254,64.293,1295200.0
2007-05-25 10:20:00,82.43,82.44,82.25,82.26,1082700.0,64.293,64.3008,64.1526,64.1604,1082700.0
2007-05-25 10:25:00,82.25,82.42,82.25,82.38,1193700.0,64.1526,64.2852,64.1526,64.254,1193700.0
2007-05-25 10:30:00,82.38,82.53,82.37,82.47,425300.0,64.254,64.371,64.2462,64.3242,425300.0
2007-05-25 10:35:00,82.47,82.6,82.43,82.6,514600.0,64.3242,64.4256,64.293,64.4256,514600.0
2007-05-25 10:40:00,82.6,82.69,82.51,82.67,1524300.0,64.4256,64.4958,64.3554,64.4802,1524300.0
2007-05-25 10:45:00,82.67,82.71,82.52,82.53,480300.0,64.4802,64.5114,64.3632,64.371,480300.0
2007-05-25 10:50:00,82.53,82.55,82.49,82.52,414500.0,64.371,64.3866,64.3398,64.3632,414500.0
2007-05-25 10:55:00,82.52,82.55,82.48,82.55,274800.0,64.3632,64.3866,64.332,64.3866,274800.0
2007-05-25 11:00:00,82.55,82.59,82.51,82.54,362300.0,64.3866,64.4178,64.3554,64.3788,362300.0
2007-05-25 11:05:00,82.54,82.55,82.36,82.4,1117800.0,64.3788,64.3866,64.2384,64.2696,1117800.0
2007-05-25 11:10:00,82.4,82.46,82.4,82.42,181600.0,64.2696,64.3164,64.2696,64.2852,181600.0
2007-05-25 11:15:00,82.41,82.45,82.38,82.42,259800.0,64.2774,64.3086,64.254,64.2852,259800.0
2007-05-25 11:20:00,82.41,84.43,82.33,82.34,798300.0,64.2774,65.8529,64.215,64.2228,798300.0
2007-05-25 11:25:00,82.35,82.37,82.32,82.34,193700.0,64.2306,64.2462,64.2072,64.2228,193700.0
2007-05-25 11:30:00,82.34,82.39,82.33,82.38,297400.0,64.2228,64.2618,64.215,64.254,297400.0
2007-05-25 11:35:00,82.37,82.49,82.37,82.48,312500.0,64.2462,64.3398,64.2462,64.332,312500.0
2007-05-25 11:40:00,82.48,82.48,82.36,82.36,147700.0,64.332,64.332,64.2384,64.2384,147700.0
2007-05-25 11:45:00,82.36,82.41,82.33,82.36,475400.0,64.2384,64.2774,64.215,64.2384,475400.0
2007-05-25 11:50:00,82.34,82.38,82.32,82.33,195400.0,64.2228,64.254,64.2072,64.215,195400.0
2007-05-25 11:55:00,82.33,82.41,82.28,82.4,161700.0,64.215,64.2774,64.176,64.2696,161700.0
2007-05-25 12:00:00,82.4,82.41,82.33,82.35,553700.0,64.2696,64.2774,64.215,64.2306,553700.0
2007-05-25 12:05:00,82.36,82.36,82.27,82.32,296900.0,64.2384,64.2384,64.1682,64.2072,296900.0
2007-05-25 12:10:00,82.32,82.32,82.16,82.21,421100.0,64.2072,64.2072,64.0824,64.1214,421100.0
2007-05-25 12:15:00,82.21,82.24,82.16,82.24,317100.0,64.1214,64.1448,64.0824,64.1448,317100.0
2007-05-25 12:20:00,82.23,82.26,82.21,82.25,230600.0,64.137,64.1604,64.1214,64.1526,230600.0
2007-05-25 12:25:00,82.25,82.29,82.13,82.14,265700.0,64.1526,64.1838,64.059,64.0668,265700.0
2007-05-25 12:30:00,82.25,82.25,82.12,82.15,601400.0,64.1526,64.1526,64.0512,64.0746,601400.0
2007-05-25 12:35:00,82.15,82.24,82.15,82.21,403500.0,64.0746,64.1448,64.0746,64.1214,403500.0
2007-05-25 12:40:00,82.21,82.21,82.15,82.15,114300.0,64.1214,64.1214,64.0746,64.0746,114300.0
2007-05-25 12:45:00,82.16,82.2,82.15,82.16,59300.0,64.0824,64.1136,64.0746,64.0824,59300.0
2007-05-25 12:50:00,82.16,82.18,82.13,82.18,141900.0,64.0824,64.098,64.059,64.098,141900.0
2007-05-25 12:55:00,82.18,82.25,82.15,82.18,401900.0,64.098,64.1526,64.0746,64.098,401900.0
2007-05-25 13:00:00,82.19,82.32,82.19,82.3,116100.0,64.1058,64.2072,64.1058,64.1916,116100.0
2007-05-25 13:05:00,82.3,82.35,82.3,82.32,182600.0,64.1916,64.2306,64.1916,64.2072,182600.0
2007-05-25 13:10:00,82.32,82.4,82.31,82.34,443500.0,64.2072,64.2696,64.1994,64.2228,443500.0
2007-05-25 13:15:00,82.35,82.41,82.32,82.33,88400.0,64.2306,64.2774,64.2072,64.215,88400.0
2007-05-25 13:20:00,82.33,82.38,82.31,82.38,87400.0,64.215,64.254,64.1994,64.254,87400.0
2007-05-25 13:25:00,82.38,82.38,82.29,82.29,110200.0,64.254,64.254,64.1838,64.1838,110200.0
2007-05-25 13:30:00,82.29,82.4,82.27,82.31,261800.0,64.1838,64.2696,64.1682,64.1994,261800.0
2007-05-25 13:35:00,82.4,82.4,82.27,82.29,242900.0,64.2696,64.2696,64.1682,64.1838,242900.0
2007-05-25 13:40:00,82.3,82.3,82.22,82.23,375800.0,64.1916,64.1916,64.1292,64.137,375800.0
2007-05-25 13:45:00,82.22,82.22,82.17,82.2,326600.0,64.1292,64.1292,64.0902,64.1136,326600.0
2007-05-25 13:50:00,82.2,82.2,82.15,82.18,182900.0,64.1136,64.1136,64.0746,64.098,182900.0
2007-05-25 13:55:00,82.18,82.23,82.18,82.2,297100.0,64.098,64.137,64.098,64.1136,297100.0
2007-05-25 14:00:00,82.19,82.3,82.19,82.24,275500.0,64.1058,64.1916,64.1058,64.1448,275500.0
2007-05-25 14:05:00,82.24,82.26,82.16,82.16,361900.0,64.1448,64.1604,64.0824,64.0824,361900.0
2007-05-25 14:10:00,82.17,82.23,82.1,82.1,383400.0,64.0902,64.137,64.0356,64.0356,383400.0
2007-05-25 14:15:00,82.09,82.13,82.04,82.12,523600.0,64.0278,64.059,63.9888,64.0512,523600.0
2007-05-25 14:20:00,82.11,82.18,82.11,82.17,250100.0,64.0434,64.098,64.0434,64.0902,250100.0
2007-05-25 14:25:00,82.17,82.19,82.1,82.13,228200.0,64.0902,64.1058,64.0356,64.059,228200.0
2007-05-25 14:30:00,82.13,82.18,82.13,82.17,133100.0,64.059,64.098,64.059,64.0902,133100.0
2007-05-25 14:35:00,82.18,82.25,82.18,82.25,180400.0,64.098,64.1526,64.098,64.1526,180400.0
2007-05-25 14:40:00,82.24,82.38,82.24,82.38,628700.0,64.1448,64.254,64.1448,64.254,628700.0
2007-05-25 14:45:00,82.38,82.45,82.34,82.4,1030700.0,64.254,64.3086,64.2228,64.2696,1030700.0
2007-05-25 14:50:00,82.4,82.43,82.32,82.37,478700.0,64.2696,64.293,64.2072,64.2462,478700.0
2007-05-25 14:55:00,82.36,82.44,82.36,82.4,316200.0,64.2384,64.3008,64.2384,64.2696,316200.0
2007-05-25 15:00:00,82.4,82.42,82.38,82.41,131600.0,64.2696,64.2852,64.254,64.2774,131600.0
2007-05-25 15:05:00,82.4,82.45,82.38,82.44,171000.0,64.2696,64.3086,64.254,64.3008,171000.0
2007-05-25 15:10:00,82.44,82.5,82.43,82.43,304000.0,64.3008,64.3476,64.293,64.293,304000.0
2007-05-25 15:15:00,82.44,82.48,82.42,82.42,446200.0,64.3008,64.332,64.2852,64.2852,446200.0
2007-05-25 15:20:00,82.42,82.42,82.35,82.39,328800.0,64.2852,64.2852,64.2306,64.2618,328800.0
2007-05-25 15:25:00,82.4,82.43,82.36,82.36,560100.0,64.2696,64.293,64.2384,64.2384,560100.0
2007-05-25 15:30:00,82.36,82.4,82.36,82.39,216500.0,64.2384,64.2696,64.2384,64.2618,216500.0
2007-05-25 15:35:00,82.38,82.42,82.37,82.42,277100.0,64.254,64.2852,64.2462,64.2852,277100.0
2007-05-25 15:40:00,82.42,82.43,82.36,82.38,422000.0,64.2852,64.293,64.2384,64.254,422000.0
2007-05-25 15:45:00,82.37,82.45,82.35,82.45,881700.0,64.2462,64.3086,64.2306,64.3086,881700.0
2007-05-25 15:50:00,82.45,82.49,82.43,82.46,476800.0,64.3086,64.3398,64.293,64.3164,476800.0
2007-05-25 15:55:00,82.47,82.55,82.46,82.53,1322500.0,64.3242,64.3866,64.3164,64.371,1322500.0
2007-05-25 16:00:00,82.54,82.57,82.45,82.51,452300.0,64.3788,64.4022,64.3086,64.3554,452300.0
2007-05-25 16:05:00,82.5,82.51,82.48,82.51,113300.0,64.3476,64.3554,64.332,64.3554,113300.0
2007-05-25 16:10:00,82.51,82.59,82.5,82.53,65400.0,64.3554,64.4178,64.3476,64.371,65400.0
2007-05-29 09:30:00,82.78,82.91,82.72,82.89,1140200.0,64.566,64.6674,64.5192,64.6518,1140200.0
2007-05-29 09:35:00,82.88,82.95,82.8,82.85,708000.0,64.644,64.6986,64.5816,64.6206,708000.0
2007-05-29 09:40:00,82.86,82.9,82.78,82.88,1145500.0,64.6284,64.6596,64.566,64.644,1145500.0
2007-05-29 09:45:00,82.87,83.08,82.85,83.08,949200.0,64.6362,64.8,64.6206,64.8,949200.0
2007-05-29 09:50:00,83.07,83.13,83.06,83.07,780900.0,64.7922,64.839,64.7844,64.7922,780900.0
2007-05-29 09:55:00,83.07,83.2,83.07,83.13,830300.0,64.7922,64.8936,64.7922,64.839,830300.0
2007-05-29 10:00:00,83.13,83.26,83.13,83.24,3512000.0,64.839,64.9404,64.839,64.9248,3512000.0
2007-05-29 10:05:00,83.25,83.32,83.06,83.16,795700.0,64.9326,64.9872,64.7844,64.8624,795700.0
2007-05-29 10:10:00,83.16,83.17,82.87,83.17,516000.0,64.8624,64.8702,64.6362,64.8702,516000.0
2007-05-29 10:15:00,83.19,83.19,83.07,83.14,268100.0,64.8858,64.8858,64.7922,64.8468,268100.0
2007-05-29 10:20:00,83.14,83.14,83.01,83.05,1120000.0,64.8468,64.8468,64.7454,64.7766,1120000.0
2007-05-29 10:25:00,83.05,83.12,83.01,83.1,626800.0,64.7766,64.8312,64.7454,64.8156,626800.0
2007-05-29 10:30:00,83.1,83.18,83.06,83.08,317500.0,64.8156,64.878,64.7844,64.8,317500.0
2007-05-29 10:35:00,83.07,83.2,83.07,83.18,171700.0,64.7922,64.8936,64.7922,64.878,171700.0
2007-05-29 10:40:00,83.19,83.28,83.07,83.09,588100.0,64.8858,64.956,64.7922,64.8078,588100.0
2007-05-29 10:45:00,83.09,83.2,83.09,83.18,658700.0,64.8078,64.8936,64.8078,64.878,658700.0
2007-05-29 10:50:00,83.17,83.22,83.16,83.21,579100.0,64.8702,64.9092,64.8624,64.9014,579100.0
2007-05-29 10:55:00,83.21,83.26,83.16,83.18,521600.0,64.9014,64.9404,64.8624,64.878,521600.0
2007-05-29 11:00:00,83.19,83.2,83.1,83.15,255600.0,64.8858,64.8936,64.8156,64.8546,255600.0
2007-05-29 11:05:00,83.17,83.17,83.08,83.1,821500.0,64.8702,64.8702,64.8,64.8156,821500.0
2007-05-29 11:10:00,83.11,83.25,83.1,83.19,382600.0,64.8234,64.9326,64.8156,64.8858,382600.0
2007-05-29 11:15:00,83.19,83.21,83.15,83.16,252700.0,64.8858,64.9014,64.8546,64.8624,252700.0
2007-05-29 11:20:00,83.16,83.21,83.12,83.19,539100.0,64.8624,64.9014,64.8312,64.8858,539100.0
2007-05-29 11:25:00,83.19,83.24,83.16,83.22,819200.0,64.8858,64.9248,64.8624,64.9092,819200.0
2007-05-29 11:30:00,83.22,83.33,83.21,83.33,260300.0,64.9092,64.995,64.9014,64.995,260300.0
2007-05-29 11:35:00,83.32,83.33,83.26,83.3,321400.0,64.9872,64.995,64.9404,64.9716,321400.0
2007-05-29 11:40:00,83.3,83.39,83.28,83.33,520000.0,64.9716,65.0418,64.956,64.995,520000.0
2007-05-29 11:45:00,83.32,83.37,83.29,83.3,295400.0,64.9872,65.0262,64.9638,64.9716,295400.0
2007-05-29 11:50:00,83.3,83.33,83.22,83.22,526000.0,64.9716,64.995,64.9092,64.9092,526000.0
2007-05-29 11:55:00,83.23,83.23,83.06,83.07,851000.0,64.917,64.917,64.7844,64.7922,851000.0
2007-05-29 12:00:00,83.06,83.06,82.97,82.99,1577600.0,64.7844,64.7844,64.7142,64.7298,1577600.0
2007-05-29 12:05:00,82.98,83.04,82.97,82.98,250900.0,64.722,64.7688,64.7142,64.722,250900.0
2007-05-29 12:10:00,82.98,82.98,82.91,82.92,519600.0,64.722,64.722,64.6674,64.6752,519600.0
2007-05-29 12:15:00,82.92,82.93,82.84,82.88,843500.0,64.6752,64.683,64.6128,64.644,843500.0
2007-05-29 12:20:00,82.87,82.91,82.85,82.85,707900.0,64.6362,64.6674,64.6206,64.6206,707900.0
2007-05-29 12:25:00,82.85,82.91,82.85,82.85,751900.0,64.6206,64.6674,64.6206,64.6206,751900.0
2007-05-29 12:30:00,82.86,82.97,82.84,82.9,992800.0,64.6284,64.7142,64.6128,64.6596,992800.0
2007-05-29 12:35:00,82.9,82.95,82.87,82.9,181000.0,64.6596,64.6986,64.6362,64.6596,181000.0
2007-05-29 12:40:00,82.9,82.93,82.81,82.9,2204600.0,64.6596,64.683,64.5894,64.6596,2204600.0
2007-05-29 12:45:00,82.89,82.94,82.89,82.91,168100.0,64.6518,64.6908,64.6518,64.6674,168100.0
2007-05-29 12:50:00,82.91,82.95,82.9,82.9,166500.0,64.6674,64.6986,64.6596,64.6596,166500.0
2007-05-29 12:55:00,82.92,82.98,82.91,82.95,186500.0,64.6752,64.722,64.6674,64.6986,186500.0
2007-05-29 13:00:00,82.96,83.0,82.91,82.93,223800.0,64.7064,64.7376,64.6674,64.683,223800.0
2007-05-29 13:05:00,82.93,83.03,82.93,83.02,428900.0,64.683,64.761,64.683,64.7532,428900.0
2007-05-29 13:10:00,83.01,83.09,83.01,83.06,470400.0,64.7454,64.8078,64.7454,64.7844,470400.0
2007-05-29 13:15:00,83.06,83.07,82.93,82.93,983400.0,64.7844,64.7922,64.683,64.683,983400.0
2007-05-29 13:20:00,82.94,82.96,82.79,82.84,3085700.0,64.6908,64.7064,64.5738,64.6128,3085700.0
2007-05-29 13:25:00,82.84,82.93,82.81,82.93,2816400.0,64.6128,64.683,64.5894,64.683,2816400.0
2007-05-29 13:30:00,82.94,82.94,82.87,82.89,478900.0,64.6908,64.6908,64.6362,64.6518,478900.0
2007-05-29 13:35:00,82.89,82.91,82.76,82.76,1732900.0,64.6518,64.6674,64.5504,64.5504,1732900.0
2007-05-29 13:40:00,82.76,82.85,82.72,82.81,1549100.0,64.5504,64.6206,64.5192,64.5894,1549100.0
2007-05-29 13:45:00,82.8,82.84,82.78,82.81,591600.0,64.5816,64.6128,64.566,64.5894,591600.0
2007-05-29 13:50:00,82.8,82.9,82.78,82.86,329200.0,64.5816,64.6596,64.566,64.6284,329200.0
2007-05-29 13:55:00,82.87,82.9,82.83,82.89,174800.0,64.6362,64.6596,64.605,64.6518,174800.0
2007-05-29 14:00:00,82.89,82.9,82.79,82.85,284900.0,64.6518,64.6596,64.5738,64.6206,284900.0
2007-05-29 14:05:00,82.85,82.98,82.85,82.97,457300.0,64.6206,64.722,64.6206,64.7142,457300.0
2007-05-29 14:10:00,82.98,82.98,82.9,82.95,255800.0,64.722,64.722,64.6596,64.6986,255800.0
2007-05-29 14:15:00,82.95,82.95,82.81,82.9,458300.0,64.6986,64.6986,64.5894,64.6596,458300.0
2007-05-29 14:20:00,82.9,82.94,82.89,82.91,50100.0,64.6596,64.6908,64.6518,64.6674,50100.0
2007-05-29 14:25:00,82.92,82.92,82.83,82.86,566600.0,64.6752,64.6752,64.605,64.6284,566600.0
2007-05-29 14:30:00,82.86,82.86,82.76,82.78,785400.0,64.6284,64.6284,64.5504,64.566,785400.0
2007-05-29 14:35:00,82.77,82.86,82.77,82.82,618000.0,64.5582,64.6284,64.5582,64.5972,618000.0
2007-05-29 14:40:00,82.82,82.93,82.81,82.9,413600.0,64.5972,64.683,64.5894,64.6596,413600.0
2007-05-29 14:45:00,82.9,82.96,82.85,82.95,397900.0,64.6596,64.7064,64.6206,64.6986,397900.0
2007-05-29 14:50:00,82.95,82.96,82.86,82.89,464000.0,64.6986,64.7064,64.6284,64.6518,464000.0
2007-05-29 14:55:00,82.88,82.97,82.86,82.96,737700.0,64.644,64.7142,64.6284,64.7064,737700.0
2007-05-29 15:00:00,82.96,83.05,82.94,83.04,638300.0,64.7064,64.7766,64.6908,64.7688,638300.0
2007-05-29 15:05:00,83.04,83.06,82.97,83.0,328100.0,64.7688,64.7844,64.7142,64.7376,328100.0
2007-05-29 15:10:00,83.0,83.07,82.97,83.06,402000.0,64.7376,64.7922,64.7142,64.7844,402000.0
2007-05-29 15:15:00,83.06,83.14,83.05,83.1,1293300.0,64.7844,64.8468,64.7766,64.8156,1293300.0
2007-05-29 15:20:00,83.09,83.11,83.0,83.07,686600.0,64.8078,64.8234,64.7376,64.7922,686600.0
2007-05-29 15:25:00,83.07,83.08,82.99,83.01,460200.0,64.7922,64.8,64.7298,64.7454,460200.0
2007-05-29 15:30:00,83.02,83.04,82.97,83.02,547500.0,64.7532,64.7688,64.7142,64.7532,547500.0
2007-05-29 15:35:00,83.02,83.1,82.99,83.06,379300.0,64.7532,64.8156,64.7298,64.7844,379300.0
2007-05-29 15:40:00,83.07,83.16,83.04,83.1,772000.0,64.7922,64.8624,64.7688,64.8156,772000.0
2007-05-29 15:45:00,83.11,83.17,83.11,83.12,537300.0,64.8234,64.8702,64.8234,64.8312,537300.0
2007-05-29 15:50:00,83.12,83.18,83.1,83.16,449500.0,64.8312,64.878,64.8156,64.8624,449500.0
2007-05-29 15:55:00,83.16,83.25,83.11,83.22,1186600.0,64.8624,64.9326,64.8234,64.9092,1186600.0
2007-05-29 16:00:00,83.22,83.3,83.21,83.29,951400.0,64.9092,64.9716,64.9014,64.9638,951400.0
2007-05-29 16:05:00,83.29,83.32,83.26,83.29,207200.0,64.9638,64.9872,64.9404,64.9638,207200.0
2007-05-29 16:10:00,83.28,83.3,83.15,83.29,446800.0,64.956,64.9716,64.8546,64.9638,446800.0
2007-05-30 09:30:00,82.64,82.67,82.43,82.53,1445700.0,64.4568,64.4802,64.293,64.371,1445700.0
2007-05-30 09:35:00,82.55,82.74,82.46,82.59,1897800.0,64.3866,64.5348,64.3164,64.4178,1897800.0
2007-05-30 09:40:00,82.59,82.71,82.59,82.63,929900.0,64.4178,64.5114,64.4178,64.449,929900.0
2007-05-30 09:45:00,82.63,82.72,82.62,82.69,1037200.0,64.449,64.5192,64.4412,64.4958,1037200.0
2007-05-30 09:50:00,82.68,82.84,82.55,82.84,863500.0,64.488,64.6128,64.3866,64.6128,863500.0
2007-05-30 09:55:00,82.84,83.0,82.78,82.96,1807000.0,64.6128,64.7376,64.566,64.7064,1807000.0
2007-05-30 10:00:00,82.96,83.01,82.9,82.9,2089300.0,64.7064,64.7454,64.6596,64.6596,2089300.0
2007-05-30 10:05:00,82.9,83.05,82.89,83.04,566200.0,64.6596,64.7766,64.6518,64.7688,566200.0
2007-05-30 10:10:00,83.04,83.09,82.7,83.02,898700.0,64.7688,64.8078,64.5036,64.7532,898700.0
2007-05-30 10:15:00,83.02,83.16,83.02,83.09,786000.0,64.7532,64.8624,64.7532,64.8078,786000.0
2007-05-30 10:20:00,83.08,83.09,82.98,83.02,388900.0,64.8,64.8078,64.722,64.7532,388900.0
2007-05-30 10:25:00,83.01,83.1,82.94,82.98,601000.0,64.7454,64.8156,64.6908,64.722,601000.0
2007-05-30 10:30:00,82.98,83.05,82.84,82.86,610000.0,64.722,64.7766,64.6128,64.6284,610000.0
2007-05-30 10:35:00,82.86,82.93,82.86,82.9,427600.0,64.6284,64.683,64.6284,64.6596,427600.0
2007-05-30 10:40:00,82.9,82.91,82.85,82.9,871800.0,64.6596,64.6674,64.6206,64.6596,871800.0
2007-05-30 10:45:00,82.9,82.9,82.82,82.86,3173600.0,64.6596,64.6596,64.5972,64.6284,3173600.0
2007-05-30 10:50:00,82.86,82.88,82.83,82.85,1766000.0,64.6284,64.644,64.605,64.6206,1766000.0
2007-05-30 10:55:00,82.86,82.87,82.81,82.83,1607100.0,64.6284,64.6362,64.5894,64.605,1607100.0
2007-05-30 11:00:00,82.84,82.87,82.8,82.8,691200.0,64.6128,64.6362,64.5816,64.5816,691200.0
2007-05-30 11:05:00,82.81,82.94,82.8,82.88,225900.0,64.5894,64.6908,64.5816,64.644,225900.0
2007-05-30 11:10:00,82.88,82.89,82.84,82.85,325500.0,64.644,64.6518,64.6128,64.6206,325500.0
2007-05-30 11:15:00,82.84,82.94,82.84,82.91,332900.0,64.6128,64.6908,64.6128,64.6674,332900.0
2007-05-30 11:20:00,82.91,83.09,82.89,83.07,1193600.0,64.6674,64.8078,64.6518,64.7922,1193600.0
2007-05-30 11:25:00,83.07,83.09,83.0,83.03,873700.0,64.7922,64.8078,64.7376,64.761,873700.0
2007-05-30 11:30:00,83.06,83.12,83.02,83.05,914000.0,64.7844,64.8312,64.7532,64.7766,914000.0
2007-05-30 11:35:00,83.06,83.08,83.03,83.04,445800.0,64.7844,64.8,64.761,64.7688,445800.0
2007-05-30 11:40:00,83.04,83.11,83.03,83.08,509000.0,64.7688,64.8234,64.761,64.8,509000.0
2007-05-30 11:45:00,83.09,83.15,83.0,83.03,451600.0,64.8078,64.8546,64.7376,64.761,451600.0
2007-05-30 11:50:00,83.04,83.07,83.01,83.06,87000.0,64.7688,64.7922,64.7454,64.7844,87000.0
2007-05-30 11:55:00,83.05,83.11,83.05,83.06,121200.0,64.7766,64.8234,64.7766,64.7844,121200.0
2007-05-30 12:00:00,83.06,83.12,83.04,83.11,98200.0,64.7844,64.8312,64.7688,64.8234,98200.0
2007-05-30 12:05:00,83.11,83.2,83.1,83.16,418900.0,64.8234,64.8936,64.8156,64.8624,418900.0
2007-05-30 12:10:00,83.16,83.19,83.12,83.12,200100.0,64.8624,64.8858,64.8312,64.8312,200100.0
2007-05-30 12:15:00,83.12,83.22,83.12,83.18,309500.0,64.8312,64.9092,64.8312,64.878,309500.0
2007-05-30 12:20:00,83.18,83.28,83.18,83.27,655900.0,64.878,64.956,64.878,64.9482,655900.0
2007-05-30 12:25:00,83.28,83.41,83.27,83.39,1332800.0,64.956,65.0574,64.9482,65.0418,1332800.0
2007-05-30 12:30:00,83.38,83.44,83.37,83.39,380600.0,65.034,65.0808,65.0262,65.0418,380600.0
2007-05-30 12:35:00,83.4,83.4,83.28,83.31,363900.0,65.0496,65.0496,64.956,64.9794,363900.0
2007-05-30 12:40:00,83.31,83.34,83.3,83.33,145200.0,64.9794,65.0028,64.9716,64.995,145200.0
2007-05-30 12:45:00,83.33,83.37,83.31,83.37,39500.0,64.995,65.0262,64.9794,65.0262,39500.0
2007-05-30 12:50:00,83.36,83.36,83.29,83.29,193600.0,65.0184,65.0184,64.9638,64.9638,193600.0
2007-05-30 12:55:00,83.28,83.32,83.27,83.31,385700.0,64.956,64.9872,64.9482,64.9794,385700.0
2007-05-30 13:00:00,83.3,83.34,83.29,83.3,138900.0,64.9716,65.0028,64.9638,64.9716,138900.0
2007-05-30 13:05:00,83.3,83.33,83.3,83.32,68700.0,64.9716,64.995,64.9716,64.9872,68700.0
2007-05-30 13:10:00,83.32,83.35,83.31,83.33,60000.0,64.9872,65.0106,64.9794,64.995,60000.0
2007-05-30 13:15:00,83.32,83.38,83.32,83.37,222000.0,64.9872,65.034,64.9872,65.0262,222000.0
2007-05-30 13:20:00,83.38,83.38,83.32,83.36,402500.0,65.034,65.034,64.9872,65.0184,402500.0
2007-05-30 13:25:00,83.36,83.5,83.34,83.45,1134400.0,65.0184,65.1276,65.0028,65.0886,1134400.0
2007-05-30 13:30:00,83.45,83.48,83.43,83.47,163600.0,65.0886,65.112,65.073,65.1042,163600.0
2007-05-30 13:35:00,83.47,83.47,83.33,83.33,480900.0,65.1042,65.1042,64.995,64.995,480900.0
2007-05-30 13:40:00,83.33,83.38,83.25,83.26,1108300.0,64.995,65.034,64.9326,64.9404,1108300.0
2007-05-30 13:45:00,83.26,83.36,83.25,83.35,294800.0,64.9404,65.0184,64.9326,65.0106,294800.0
2007-05-30 13:50:00,83.35,83.35,83.32,83.32,140000.0,65.0106,65.0106,64.9872,64.9872,140000.0
2007-05-30 13:55:00,83.32,83.4,83.31,83.36,280300.0,64.9872,65.0496,64.9794,65.0184,280300.0
2007-05-30 14:00:00,83.36,83.46,83.19,83.19,1289500.0,65.0184,65.0964,64.8858,64.8858,1289500.0
2007-05-30 14:05:00,83.19,83.39,83.11,83.3,1842300.0,64.8858,65.0418,64.8234,64.9716,1842300.0
2007-05-30 14:10:00,83.31,83.47,83.3,83.37,838800.0,64.9794,65.1042,64.9716,65.0262,838800.0
2007-05-30 14:15:00,83.36,83.45,83.33,83.38,380100.0,65.0184,65.0886,64.995,65.034,380100.0
2007-05-30 14:20:00,83.37,83.37,83.23,83.35,646100.0,65.0262,65.0262,64.917,65.0106,646100.0
2007-05-30 14:25:00,83.34,83.58,83.31,83.54,1385700.0,65.0028,65.19,64.9794,65.1588,1385700.0
2007-05-30 14:30:00,83.54,83.6,83.46,83.55,597500.0,65.1588,65.2056,65.0964,65.1666,597500.0
2007-05-30 14:35:00,83.55,83.64,83.52,83.53,658600.0,65.1666,65.2368,65.1432,65.151,658600.0
2007-05-30 14:40:00,83.53,83.65,83.53,83.64,772900.0,65.151,65.2446,65.151,65.2368,772900.0
2007-05-30 14:45:00,83.65,83.66,83.57,83.58,642600.0,65.2446,65.2524,65.1822,65.19,642600.0
2007-05-30 14:50:00,83.58,83.61,83.53,83.61,347300.0,65.19,65.2134,65.151,65.2134,347300.0
2007-05-30 14:55:00,83.61,83.64,83.56,83.62,353800.0,65.2134,65.2368,65.1744,65.2212,353800.0
2007-05-30 15:00:00,83.6,83.69,83.6,83.64,920200.0,65.2056,65.2758,65.2056,65.2368,920200.0
2007-05-30 15:05:00,83.64,83.64,83.57,83.58,653100.0,65.2368,65.2368,65.1822,65.19,653100.0
2007-05-30 15:10:00,83.58,83.61,83.54,83.54,470400.0,65.19,65.2134,65.1588,65.1588,470400.0
2007-05-30 15:15:00,83.55,83.61,83.53,83.59,625100.0,65.1666,65.2134,65.151,65.1978,625100.0
2007-05-30 15:20:00,83.59,83.59,83.51,83.53,724700.0,65.1978,65.1978,65.1354,65.151,724700.0
2007-05-30 15:25:00,83.54,83.62,83.54,83.62,342400.0,65.1588,65.2212,65.1588,65.2212,342400.0
2007-05-30 15:30:00,83.63,83.75,83.58,83.75,1132400.0,65.229,65.3226,65.19,65.3226,1132400.0
2007-05-30 15:35:00,83.75,83.78,83.68,83.69,1207000.0,65.3226,65.3459,65.268,65.2758,1207000.0
2007-05-30 15:40:00,83.68,83.75,83.66,83.73,1524900.0,65.268,65.3226,65.2524,65.307,1524900.0
2007-05-30 15:45:00,83.73,83.8,83.7,83.73,1480000.0,65.307,65.3615,65.2836,65.307,1480000.0
2007-05-30 15:50:00,83.73,83.77,83.7,83.72,1214500.0,65.307,65.3381,65.2836,65.2992,1214500.0
2007-05-30 15:55:00,83.71,83.83,83.69,83.83,1594400.0,65.2914,65.3849,65.2758,65.3849,1594400.0
2007-05-30 16:00:00,83.83,83.85,83.79,83.84,1194300.0,65.3849,65.4005,65.3537,65.3927,1194300.0
2007-05-30 16:05:00,83.83,83.84,83.75,83.78,308900.0,65.3849,65.3927,65.3226,65.3459,308900.0
2007-05-30 16:10:00,83.76,83.84,83.76,83.81,118000.0,65.3303,65.3927,65.3303,65.3693,118000.0
2007-05-31 09:30:00,83.99,84.07,83.94,84.0,580700.0,65.5097,65.5721,65.4707,65.5175,580700.0
2007-05-31 09:35:00,83.97,84.21,83.97,84.18,851200.0,65.4941,65.6813,65.4941,65.6579,851200.0
2007-05-31 09:40:00,84.18,84.31,84.17,84.3,987100.0,65.6579,65.7593,65.6501,65.7515,987100.0
2007-05-31 09:45:00,84.29,84.33,84.26,84.29,3004400.0,65.7437,65.7749,65.7203,65.7437,3004400.0
2007-05-31 09:50:00,84.29,84.38,84.25,84.36,1895200.0,65.7437,65.8139,65.7125,65.7983,1895200.0
2007-05-31 09:55:00,84.36,84.39,84.34,84.35,809800.0,65.7983,65.8217,65.7827,65.7905,809800.0
2007-05-31 10:00:00,84.35,84.45,84.25,84.35,1551700.0,65.7905,65.8685,65.7125,65.7905,1551700.0
2007-05-31 10:05:00,84.36,84.38,84.3,84.34,1556300.0,65.7983,65.8139,65.7515,65.7827,1556300.0
2007-05-31 10:10:00,84.34,84.34,84.15,84.2,2781100.0,65.7827,65.7827,65.6345,65.6735,2781100.0
2007-05-31 10:15:00,84.2,84.25,84.19,84.21,921500.0,65.6735,65.7125,65.6657,65.6813,921500.0
2007-05-31 10:20:00,84.2,84.25,84.17,84.17,990700.0,65.6735,65.7125,65.6501,65.6501,990700.0
2007-05-31 10:25:00,84.17,84.18,84.08,84.18,1211900.0,65.6501,65.6579,65.5799,65.6579,1211900.0
2007-05-31 10:30:00,84.17,84.22,84.13,84.2,920100.0,65.6501,65.6891,65.6189,65.6735,920100.0
2007-05-31 10:35:00,84.2,84.28,84.2,84.27,1217100.0,65.6735,65.7359,65.6735,65.7281,1217100.0
2007-05-31 10:40:00,84.27,84.3,84.23,84.29,448500.0,65.7281,65.7515,65.6969,65.7437,448500.0
2007-05-31 10:45:00,84.3,84.33,84.27,84.32,1121400.0,65.7515,65.7749,65.7281,65.7671,1121400.0
2007-05-31 10:50:00,84.3,84.34,84.27,84.3,732500.0,65.7515,65.7827,65.7281,65.7515,732500.0
2007-05-31 10:55:00,84.3,84.37,84.26,84.27,978500.0,65.7515,65.8061,65.7203,65.7281,978500.0
2007-05-31 11:00:00,84.27,84.28,84.14,84.14,976300.0,65.7281,65.7359,65.6267,65.6267,976300.0
2007-05-31 11:05:00,84.15,84.2,84.13,84.2,674400.0,65.6345,65.6735,65.6189,65.6735,674400.0
2007-05-31 11:10:00,84.2,84.2,84.12,84.12,561200.0,65.6735,65.6735,65.6111,65.6111,561200.0
2007-05-31 11:15:00,84.13,84.14,83.98,84.01,2157500.0,65.6189,65.6267,65.5019,65.5253,2157500.0
2007-05-31 11:20:00,84.01,84.05,83.9,83.95,1617100.0,65.5253,65.5565,65.4395,65.4785,1617100.0
2007-05-31 11:25:00,83.95,84.03,83.91,83.94,417000.0,65.4785,65.5409,65.4473,65.4707,417000.0
2007-05-31 11:30:00,83.95,84.06,83.92,84.06,272100.0,65.4785,65.5643,65.4551,65.5643,272100.0
2007-05-31 11:35:00,84.07,84.11,84.04,84.1,350100.0,65.5721,65.6033,65.5487,65.5955,350100.0
2007-05-31 11:40:00,84.1,84.18,84.1,84.12,638700.0,65.5955,65.6579,65.5955,65.6111,638700.0
2007-05-31 11:45:00,84.11,84.2,84.0,84.12,261400.0,65.6033,65.6735,65.5175,65.6111,261400.0
2007-05-31 11:50:00,84.13,84.19,84.13,84.17,93700.0,65.6189,65.6657,65.6189,65.6501,93700.0
2007-05-31 11:55:00,84.18,84.18,84.12,84.15,133200.0,65.6579,65.6579,65.6111,65.6345,133200.0
2007-05-31 12:00:00,84.14,84.18,84.07,84.09,284700.0,65.6267,65.6579,65.5721,65.5877,284700.0
2007-05-31 12:05:00,84.1,84.18,84.1,84.17,237200.0,65.5955,65.6579,65.5955,65.6501,237200.0
2007-05-31 12:10:00,84.18,84.25,84.15,84.22,264200.0,65.6579,65.7125,65.6345,65.6891,264200.0
2007-05-31 12:15:00,84.24,84.27,84.2,84.27,188100.0,65.7047,65.7281,65.6735,65.7281,188100.0
2007-05-31 12:20:00,84.27,84.29,84.24,84.26,668600.0,65.7281,65.7437,65.7047,65.7203,668600.0
2007-05-31 12:25:00,84.26,84.3,84.26,84.29,113400.0,65.7203,65.7515,65.7203,65.7437,113400.0
2007-05-31 12:30:00,84.28,84.34,84.24,84.25,678700.0,65.7359,65.7827,65.7047,65.7125,678700.0
2007-05-31 12:35:00,84.24,84.29,84.24,84.26,250800.0,65.7047,65.7437,65.7047,65.7203,250800.0
2007-05-31 12:40:00,84.25,84.26,84.2,84.2,1308800.0,65.7125,65.7203,65.6735,65.6735,1308800.0
2007-05-31 12:45:00,84.2,84.25,84.18,84.21,329900.0,65.6735,65.7125,65.6579,65.6813,329900.0
2007-05-31 12:50:00,84.21,84.22,84.16,84.16,173800.0,65.6813,65.6891,65.6423,65.6423,173800.0
2007-05-31 12:55:00,84.16,84.22,84.16,84.2,122100.0,65.6423,65.6891,65.6423,65.6735,122100.0
2007-05-31 13:00:00,84.21,84.26,84.13,84.13,1020700.0,65.6813,65.7203,65.6189,65.6189,1020700.0
2007-05-31 13:05:00,84.13,84.16,84.02,84.05,415300.0,65.6189,65.6423,65.5331,65.5565,415300.0
2007-05-31 13:10:00,84.05,84.11,84.03,84.08,303500.0,65.5565,65.6033,65.5409,65.5799,303500.0
2007-05-31 13:15:00,84.07,84.08,84.0,84.05,149400.0,65.5721,65.5799,65.5175,65.5565,149400.0
2007-05-31 13:20:00,84.05,84.05,83.95,83.96,227000.0,65.5565,65.5565,65.4785,65.4863,227000.0
2007-05-31 13:25:00,83.95,83.96,83.86,83.92,821600.0,65.4785,65.4863,65.4083,65.4551,821600.0
2007-05-31 13:30:00,83.93,83.93,83.83,83.89,1624400.0,65.4629,65.4629,65.3849,65.4317,1624400.0
2007-05-31 13:35:00,83.89,83.9,83.78,83.81,854000.0,65.4317,65.4395,65.3459,65.3693,854000.0
2007-05-31 13:40:00,83.82,83.93,83.8,83.84,680600.0,65.3771,65.4629,65.3615,65.3927,680600.0
2007-05-31 13:45:00,83.85,83.95,83.83,83.93,354000.0,65.4005,65.4785,65.3849,65.4629,354000.0
2007-05-31 13:50:00,83.92,84.0,83.92,83.95,244100.0,65.4551,65.5175,65.4551,65.4785,244100.0
2007-05-31 13:55:00,83.96,84.05,83.96,83.98,579900.0,65.4863,65.5565,65.4863,65.5019,579900.0
2007-05-31 14:00:00,83.98,84.07,83.98,84.04,570700.0,65.5019,65.5721,65.5019,65.5487,570700.0
2007-05-31 14:05:00,84.04,84.14,84.01,84.13,429700.0,65.5487,65.6267,65.5253,65.6189,429700.0
2007-05-31 14:10:00,84.13,84.15,84.11,84.12,145800.0,65.6189,65.6345,65.6033,65.6111,145800.0
2007-05-31 14:15:00,84.11,84.13,84.05,84.07,673500.0,65.6033,65.6189,65.5565,65.5721,673500.0
2007-05-31 14:20:00,84.06,84.14,84.06,84.14,125600.0,65.5643,65.6267,65.5643,65.6267,125600.0
2007-05-31 14:25:00,84.14,84.2,84.12,84.14,670700.0,65.6267,65.6735,65.6111,65.6267,670700.0
2007-05-31 14:30:00,84.14,84.2,84.13,84.16,252200.0,65.6267,65.6735,65.6189,65.6423,252200.0
2007-05-31 14:35:00,84.16,84.17,84.13,84.13,234200.0,65.6423,65.6501,65.6189,65.6189,234200.0
2007-05-31 14:40:00,84.12,84.13,84.0,84.0,2580400.0,65.6111,65.6189,65.5175,65.5175,2580400.0
2007-05-31 14:45:00,84.0,84.07,84.0,84.06,1225300.0,65.5175,65.5721,65.5175,65.5643,1225300.0
2007-05-31 14:50:00,84.06,84.14,84.04,84.11,487300.0,65.5643,65.6267,65.5487,65.6033,487300.0
2007-05-31 14:55:00,84.12,84.17,84.03,84.03,910200.0,65.6111,65.6501,65.5409,65.5409,910200.0
2007-05-31 15:00:00,84.03,84.09,83.99,84.0,892800.0,65.5409,65.5877,65.5097,65.5175,892800.0
2007-05-31 15:05:00,84.01,84.07,84.0,84.01,590500.0,65.5253,65.5721,65.5175,65.5253,590500.0
2007-05-31 15:10:00,84.01,84.11,84.0,84.05,400900.0,65.5253,65.6033,65.5175,65.5565,400900.0
2007-05-31 15:15:00,84.04,84.08,84.03,84.07,211300.0,65.5487,65.5799,65.5409,65.5721,211300.0
2007-05-31 15:20:00,84.07,84.12,84.01,84.06,891600.0,65.5721,65.6111,65.5253,65.5643,891600.0
2007-05-31 15:25:00,84.07,84.08,83.9,83.91,1125500.0,65.5721,65.5799,65.4395,65.4473,1125500.0
2007-05-31 15:30:00,83.91,83.95,83.88,83.92,1392200.0,65.4473,65.4785,65.4239,65.4551,1392200.0
2007-05-31 15:35:00,83.92,84.01,83.91,83.96,406100.0,65.4551,65.5253,65.4473,65.4863,406100.0
2007-05-31 15:40:00,83.96,84.06,83.93,84.05,765300.0,65.4863,65.5643,65.4629,65.5565,765300.0
2007-05-31 15:45:00,84.05,84.13,84.04,84.1,1046800.0,65.5565,65.6189,65.5487,65.5955,1046800.0
2007-05-31 15:50:00,84.1,84.13,83.96,84.13,1909800.0,65.5955,65.6189,65.4863,65.6189,1909800.0
2007-05-31 15:55:00,84.13,84.15,84.02,84.06,2535800.0,65.6189,65.6345,65.5331,65.5643,2535800.0
2007-05-31 16:00:00,84.06,84.2,84.01,84.2,1263600.0,65.5643,65.6735,65.5253,65.6735,1263600.0
2007-05-31 16:05:00,84.2,84.26,84.16,84.22,325000.0,65.6735,65.7203,65.6423,65.6891,325000.0
2007-05-31 16:10:00,84.21,84.26,84.05,84.19,819400.0,65.6813,65.7203,65.5565,65.6657,819400.0
2007-06-01 09:30:00,84.53,84.72,84.42,84.72,2501300.0,65.9309,66.0791,65.8451,66.0791,2501300.0
2007-06-01 09:35:00,84.73,85.06,84.65,84.94,7480000.0,66.0869,66.3443,66.0245,66.2507,7480000.0
2007-06-01 09:40:00,84.95,85.01,84.86,84.9,4591800.0,66.2585,66.3053,66.1883,66.2195,4591800.0
2007-06-01 09:45:00,84.89,85.03,84.89,84.98,2102700.0,66.2117,66.3209,66.2117,66.2819,2102700.0
2007-06-01 09:50:00,84.98,85.01,84.93,85.01,1020100.0,66.2819,66.3053,66.2429,66.3053,1020100.0
2007-06-01 09:55:00,85.01,85.04,84.95,85.0,1316600.0,66.3053,66.3287,66.2585,66.2975,1316600.0
2007-06-01 10:00:00,85.0,85.17,84.92,85.08,3188800.0,66.2975,66.4301,66.2351,66.3599,3188800.0
2007-06-01 10:05:00,85.08,85.15,85.05,85.06,1279200.0,66.3599,66.4145,66.3365,66.3443,1279200.0
2007-06-01 10:10:00,85.06,85.06,84.94,84.97,737200.0,66.3443,66.3443,66.2507,66.2741,737200.0
2007-06-01 10:15:00,84.97,85.04,84.95,85.04,773800.0,66.2741,66.3287,66.2585,66.3287,773800.0
2007-06-01 10:20:00,85.03,85.07,84.91,84.91,858300.0,66.3209,66.3521,66.2273,66.2273,858300.0
2007-06-01 10:25:00,84.91,85.1,84.77,84.8,2330100.0,66.2273,66.3755,66.1181,66.1415,2330100.0
2007-06-01 10:30:00,84.81,84.89,84.73,84.85,1917100.0,66.1493,66.2117,66.0869,66.1805,1917100.0
2007-06-01 10:35:00,84.85,84.9,84.82,84.82,305000.0,66.1805,66.2195,66.1571,66.1571,305000.0
2007-06-01 10:40:00,84.84,84.87,84.73,84.81,295400.0,66.1727,66.1961,66.0869,66.1493,295400.0
2007-06-01 10:45:00,84.82,84.85,84.75,84.83,339100.0,66.1571,66.1805,66.1025,66.1649,339100.0
2007-06-01 10:50:00,84.83,84.86,84.69,84.73,806000.0,66.1649,66.1883,66.0557,66.0869,806000.0
2007-06-01 10:55:00,84.73,85.1,84.69,84.78,833400.0,66.0869,66.3755,66.0557,66.1259,833400.0
2007-06-01 11:00:00,84.77,84.87,84.76,84.83,330200.0,66.1181,66.1961,66.1103,66.1649,330200.0
2007-06-01 11:05:00,84.82,84.93,84.82,84.92,451100.0,66.1571,66.2429,66.1571,66.2351,451100.0
2007-06-01 11:10:00,84.92,84.92,84.83,84.87,203700.0,66.2351,66.2351,66.1649,66.1961,203700.0
2007-06-01 11:15:00,84.87,84.93,84.83,84.89,165000.0,66.1961,66.2429,66.1649,66.2117,165000.0
2007-06-01 11:20:00,84.88,84.9,84.73,84.74,1891000.0,66.2039,66.2195,66.0869,66.0947,1891000.0
2007-06-01 11:25:00,84.74,84.83,84.73,84.8,687600.0,66.0947,66.1649,66.0869,66.1415,687600.0
2007-06-01 11:30:00,84.81,84.85,84.76,84.78,200100.0,66.1493,66.1805,66.1103,66.1259,200100.0
2007-06-01 11:35:00,84.78,84.82,84.76,84.79,113200.0,66.1259,66.1571,66.1103,66.1337,113200.0
2007-06-01 11:40:00,84.78,84.91,84.78,84.88,823500.0,66.1259,66.2273,66.1259,66.2039,823500.0
2007-06-01 11:45:00,84.88,84.93,84.84,84.87,593700.0,66.2039,66.2429,66.1727,66.1961,593700.0
2007-06-01 11:50:00,84.87,84.89,84.85,84.86,320400.0,66.1961,66.2117,66.1805,66.1883,320400.0
2007-06-01 11:55:00,84.86,84.9,84.82,84.83,163300.0,66.1883,66.2195,66.1571,66.1649,163300.0
2007-06-01 12:00:00,84.82,84.84,84.74,84.75,430800.0,66.1571,66.1727,66.0947,66.1025,430800.0
2007-06-01 12:05:00,84.75,84.77,84.64,84.65,2065100.0,66.1025,66.1181,66.0167,66.0245,2065100.0
2007-06-01 12:10:00,84.64,84.7,84.62,84.69,355000.0,66.0167,66.0635,66.0011,66.0557,355000.0
2007-06-01 12:15:00,84.68,84.72,84.64,84.65,368100.0,66.0479,66.0791,66.0167,66.0245,368100.0
2007-06-01 12:20:00,84.66,84.68,84.48,84.54,974100.0,66.0323,66.0479,65.8919,65.9387,974100.0
2007-06-01 12:25:00,84.54,84.55,84.41,84.52,2487800.0,65.9387,65.9465,65.8373,65.9231,2487800.0
2007-06-01 12:30:00,84.53,84.57,84.5,84.53,267300.0,65.9309,65.9621,65.9075,65.9309,267300.0
2007-06-01 12:35:00,84.52,84.6,84.51,84.59,369100.0,65.9231,65.9855,65.9153,65.9777,369100.0
2007-06-01 12:40:00,84.59,84.62,84.55,84.57,54600.0,65.9777,66.0011,65.9465,65.9621,54600.0
2007-06-01 12:45:00,84.57,84.59,84.47,84.51,399700.0,65.9621,65.9777,65.8841,65.9153,399700.0
2007-06-01 12:50:00,84.51,84.58,84.5,84.58,282700.0,65.9153,65.9699,65.9075,65.9699,282700.0
2007-06-01 12:55:00,84.58,84.62,84.55,84.62,182100.0,65.9699,66.0011,65.9465,66.0011,182100.0
2007-06-01 13:00:00,84.61,84.66,84.59,84.6,269800.0,65.9933,66.0323,65.9777,65.9855,269800.0
2007-06-01 13:05:00,84.5,84.62,84.5,84.58,305600.0,65.9075,66.0011,65.9075,65.9699,305600.0
2007-06-01 13:10:00,84.58,84.65,84.55,84.56,322600.0,65.9699,66.0245,65.9465,65.9543,322600.0
2007-06-01 13:15:00,84.57,84.75,84.52,84.73,443500.0,65.9621,66.1025,65.9231,66.0869,443500.0
2007-06-01 13:20:00,84.73,84.74,84.68,84.72,410900.0,66.0869,66.0947,66.0479,66.0791,410900.0
2007-06-01 13:25:00,84.72,84.78,84.71,84.74,195000.0,66.0791,66.1259,66.0713,66.0947,195000.0
2007-06-01 13:30:00,84.75,84.76,84.73,84.76,95700.0,66.1025,66.1103,66.0869,66.1103,95700.0
2007-06-01 13:35:00,84.75,84.8,84.71,84.78,422700.0,66.1025,66.1415,66.0713,66.1259,422700.0
2007-06-01 13:40:00,84.78,84.82,84.74,84.8,127200.0,66.1259,66.1571,66.0947,66.1415,127200.0
2007-06-01 13:45:00,84.79,84.81,84.78,84.79,84400.0,66.1337,66.1493,66.1259,66.1337,84400.0
2007-06-01 13:50:00,84.79,84.79,84.7,84.76,731700.0,66.1337,66.1337,66.0635,66.1103,731700.0
2007-06-01 13:55:00,84.76,84.77,84.7,84.73,185400.0,66.1103,66.1181,66.0635,66.0869,185400.0
2007-06-01 14:00:00,84.73,84.77,84.71,84.71,126000.0,66.0869,66.1181,66.0713,66.0713,126000.0
2007-06-01 14:05:00,84.71,84.75,84.66,84.68,435700.0,66.0713,66.1025,66.0323,66.0479,435700.0
2007-06-01 14:10:00,84.68,84.73,84.68,84.68,131300.0,66.0479,66.0869,66.0479,66.0479,131300.0
2007-06-01 14:15:00,84.69,84.7,84.68,84.68,80800.0,66.0557,66.0635,66.0479,66.0479,80800.0
2007-06-01 14:20:00,84.68,84.69,84.56,84.58,610400.0,66.0479,66.0557,65.9543,65.9699,610400.0
2007-06-01 14:25:00,84.58,84.64,84.58,84.62,130900.0,65.9699,66.0167,65.9699,66.0011,130900.0
2007-06-01 14:30:00,84.63,84.63,84.57,84.6,642800.0,66.0089,66.0089,65.9621,65.9855,642800.0
2007-06-01 14:35:00,84.59,84.61,84.51,84.53,330700.0,65.9777,65.9933,65.9153,65.9309,330700.0
2007-06-01 14:40:00,84.54,84.59,84.53,84.56,243500.0,65.9387,65.9777,65.9309,65.9543,243500.0
2007-06-01 14:45:00,84.56,84.61,84.56,84.6,166900.0,65.9543,65.9933,65.9543,65.9855,166900.0
2007-06-01 14:50:00,84.59,84.67,84.57,84.65,250100.0,65.9777,66.0401,65.9621,66.0245,250100.0
2007-06-01 14:55:00,84.66,84.68,84.63,84.65,89900.0,66.0323,66.0479,66.0089,66.0245,89900.0
2007-06-01 15:00:00,84.65,84.66,84.54,84.57,291900.0,66.0245,66.0323,65.9387,65.9621,291900.0
2007-06-01 15:05:00,84.57,84.64,84.56,84.61,162200.0,65.9621,66.0167,65.9543,65.9933,162200.0
2007-06-01 15:10:00,84.61,84.64,84.55,84.63,179900.0,65.9933,66.0167,65.9465,66.0089,179900.0
2007-06-01 15:15:00,84.63,84.69,84.61,84.69,210200.0,66.0089,66.0557,65.9933,66.0557,210200.0
2007-06-01 15:20:00,84.7,84.7,84.63,84.64,185300.0,66.0635,66.0635,66.0089,66.0167,185300.0
2007-06-01 15:25:00,84.64,84.69,84.64,84.67,105800.0,66.0167,66.0557,66.0167,66.0401,105800.0
2007-06-01 15:30:00,84.66,84.72,84.65,84.67,569100.0,66.0323,66.0791,66.0245,66.0401,569100.0
2007-06-01 15:35:00,84.66,84.7,84.63,84.7,315700.0,66.0323,66.0635,66.0089,66.0635,315700.0
2007-06-01 15:40:00,84.7,84.76,84.69,84.75,908000.0,66.0635,66.1103,66.0557,66.1025,908000.0
2007-06-01 15:45:00,84.75,84.78,84.71,84.77,649900.0,66.1025,66.1259,66.0713,66.1181,649900.0
2007-06-01 15:50:00,84.77,84.77,84.69,84.71,322000.0,66.1181,66.1181,66.0557,66.0713,322000.0
2007-06-01 15:55:00,84.71,84.85,84.68,84.84,1729600.0,66.0713,66.1805,66.0479,66.1727,1729600.0
2007-06-01 16:00:00,84.85,84.86,84.77,84.81,829900.0,66.1805,66.1883,66.1181,66.1493,829900.0
2007-06-01 16:05:00,84.79,84.8,84.72,84.77,836900.0,66.1337,66.1415,66.0791,66.1181,836900.0
2007-06-01 16:10:00,84.76,84.83,84.7,84.7,550900.0,66.1103,66.1649,66.0635,66.0635,550900.0
2007-06-04 09:30:00,84.5,84.64,84.48,84.63,1065500.0,65.9075,66.0167,65.8919,66.0089,1065500.0
2007-06-04 09:35:00,84.63,84.78,84.63,84.74,1506700.0,66.0089,66.1259,66.0089,66.0947,1506700.0
2007-06-04 09:40:00,84.74,84.87,84.72,84.74,1014500.0,66.0947,66.1961,66.0791,66.0947,1014500.0
2007-06-04 09:45:00,84.75,84.84,84.74,84.8,515200.0,66.1025,66.1727,66.0947,66.1415,515200.0
2007-06-04 09:50:00,84.8,84.9,84.8,84.84,502700.0,66.1415,66.2195,66.1415,66.1727,502700.0
2007-06-04 09:55:00,84.85,84.85,84.73,84.73,401100.0,66.1805,66.1805,66.0869,66.0869,401100.0
2007-06-04 10:00:00,84.73,84.81,84.64,84.68,802700.0,66.0869,66.1493,66.0167,66.0479,802700.0
2007-06-04 10:05:00,84.68,84.86,84.64,84.84,885000.0,66.0479,66.1883,66.0167,66.1727,885000.0
2007-06-04 10:10:00,84.83,84.97,84.73,84.89,1051800.0,66.1649,66.2741,66.0869,66.2117,1051800.0
2007-06-04 10:15:00,84.88,84.92,84.79,84.84,568700.0,66.2039,66.2351,66.1337,66.1727,568700.0
2007-06-04 10:20:00,84.83,84.83,84.75,84.77,611100.0,66.1649,66.1649,66.1025,66.1181,611100.0
2007-06-04 10:25:00,84.77,84.82,84.72,84.76,415100.0,66.1181,66.1571,66.0791,66.1103,415100.0
2007-06-04 10:30:00,84.76,84.79,84.68,84.69,478500.0,66.1103,66.1337,66.0479,66.0557,478500.0
2007-06-04 10:35:00,84.68,84.7,84.52,84.54,1065800.0,66.0479,66.0635,65.9231,65.9387,1065800.0
2007-06-04 10:40:00,84.53,84.55,84.42,84.51,2281000.0,65.9309,65.9465,65.8451,65.9153,2281000.0
2007-06-04 10:45:00,84.5,84.51,84.39,84.39,789500.0,65.9075,65.9153,65.8217,65.8217,789500.0
2007-06-04 10:50:00,84.39,84.44,84.34,84.4,758100.0,65.8217,65.8607,65.7827,65.8295,758100.0
2007-06-04 10:55:00,84.41,84.53,84.4,84.51,876900.0,65.8373,65.9309,65.8295,65.9153,876900.0
2007-06-04 11:00:00,84.51,84.56,84.5,84.53,626700.0,65.9153,65.9543,65.9075,65.9309,626700.0
2007-06-04 11:05:00,84.52,84.63,84.51,84.63,944400.0,65.9231,66.0089,65.9153,66.0089,944400.0
2007-06-04 11:10:00,84.64,84.71,84.59,84.69,1037600.0,66.0167,66.0713,65.9777,66.0557,1037600.0
2007-06-04 11:15:00,84.69,84.74,84.65,84.73,835900.0,66.0557,66.0947,66.0245,66.0869,835900.0
2007-06-04 11:20:00,84.74,84.74,84.67,84.69,906400.0,66.0947,66.0947,66.0401,66.0557,906400.0
2007-06-04 11:25:00,84.69,84.78,84.68,84.77,1285700.0,66.0557,66.1259,66.0479,66.1181,1285700.0
2007-06-04 11:30:00,84.77,84.8,84.7,84.78,320100.0,66.1181,66.1415,66.0635,66.1259,320100.0
2007-06-04 11:35:00,84.77,84.82,84.75,84.78,173900.0,66.1181,66.1571,66.1025,66.1259,173900.0
2007-06-04 11:40:00,84.79,84.81,84.75,84.75,177400.0,66.1337,66.1493,66.1025,66.1025,177400.0
2007-06-04 11:45:00,84.76,84.82,84.76,84.8,179300.0,66.1103,66.1571,66.1103,66.1415,179300.0
2007-06-04 11:50:00,84.8,84.82,84.73,84.74,839800.0,66.1415,66.1571,66.0869,66.0947,839800.0
2007-06-04 11:55:00,84.73,84.78,84.72,84.75,220000.0,66.0869,66.1259,66.0791,66.1025,220000.0
2007-06-04 12:00:00,84.75,84.78,84.71,84.75,394300.0,66.1025,66.1259,66.0713,66.1025,394300.0
2007-06-04 12:05:00,84.75,84.77,84.71,84.72,133300.0,66.1025,66.1181,66.0713,66.0791,133300.0
2007-06-04 12:10:00,84.72,84.73,84.65,84.67,204100.0,66.0791,66.0869,66.0245,66.0401,204100.0
2007-06-04 12:15:00,84.67,84.71,84.63,84.68,215400.0,66.0401,66.0713,66.0089,66.0479,215400.0
2007-06-04 12:20:00,84.69,84.79,84.68,84.71,486600.0,66.0557,66.1337,66.0479,66.0713,486600.0
2007-06-04 12:25:00,84.72,84.77,84.7,84.75,85300.0,66.0791,66.1181,66.0635,66.1025,85300.0
2007-06-04 12:30:00,84.74,84.75,84.69,84.74,140400.0,66.0947,66.1025,66.0557,66.0947,140400.0
2007-06-04 12:35:00,84.75,84.83,84.73,84.8,888700.0,66.1025,66.1649,66.0869,66.1415,888700.0
2007-06-04 12:40:00,84.8,84.8,84.73,84.74,303200.0,66.1415,66.1415,66.0869,66.0947,303200.0
2007-06-04 12:45:00,84.75,84.75,84.71,84.73,299700.0,66.1025,66.1025,66.0713,66.0869,299700.0
2007-06-04 12:50:00,84.73,84.79,84.7,84.71,168700.0,66.0869,66.1337,66.0635,66.0713,168700.0
2007-06-04 12:55:00,84.72,84.76,84.72,84.74,151600.0,66.0791,66.1103,66.0791,66.0947,151600.0
2007-06-04 13:00:00,84.74,84.76,84.72,84.74,79900.0,66.0947,66.1103,66.0791,66.0947,79900.0
2007-06-04 13:05:00,84.74,84.75,84.72,84.73,41200.0,66.0947,66.1025,66.0791,66.0869,41200.0
2007-06-04 13:10:00,84.74,84.75,84.72,84.74,292100.0,66.0947,66.1025,66.0791,66.0947,292100.0
2007-06-04 13:15:00,84.75,84.75,84.66,84.66,298200.0,66.1025,66.1025,66.0323,66.0323,298200.0
2007-06-04 13:20:00,84.67,84.81,84.62,84.68,1298300.0,66.0401,66.1493,66.0011,66.0479,1298300.0
2007-06-04 13:25:00,84.68,84.69,84.63,84.69,242000.0,66.0479,66.0557,66.0089,66.0557,242000.0
2007-06-04 13:30:00,84.7,84.74,84.68,84.7,84400.0,66.0635,66.0947,66.0479,66.0635,84400.0
2007-06-04 13:35:00,84.7,84.81,84.65,84.67,1302600.0,66.0635,66.1493,66.0245,66.0401,1302600.0
2007-06-04 13:40:00,84.66,84.69,84.65,84.66,159200.0,66.0323,66.0557,66.0245,66.0323,159200.0
2007-06-04 13:45:00,84.66,84.69,84.65,84.67,181500.0,66.0323,66.0557,66.0245,66.0401,181500.0
2007-06-04 13:50:00,84.68,84.7,84.63,84.66,286600.0,66.0479,66.0635,66.0089,66.0323,286600.0
2007-06-04 13:55:00,84.66,84.68,84.63,84.65,376700.0,66.0323,66.0479,66.0089,66.0245,376700.0
2007-06-04 14:00:00,84.64,84.76,84.63,84.74,241000.0,66.0167,66.1103,66.0089,66.0947,241000.0
2007-06-04 14:05:00,84.75,84.79,84.71,84.75,889800.0,66.1025,66.1337,66.0713,66.1025,889800.0
2007-06-04 14:10:00,84.74,84.76,84.7,84.7,165400.0,66.0947,66.1103,66.0635,66.0635,165400.0
2007-06-04 14:15:00,84.7,84.71,84.67,84.7,232300.0,66.0635,66.0713,66.0401,66.0635,232300.0
2007-06-04 14:20:00,84.7,84.75,84.68,84.68,373400.0,66.0635,66.1025,66.0479,66.0479,373400.0
2007-06-04 14:25:00,84.68,84.75,84.67,84.68,233300.0,66.0479,66.1025,66.0401,66.0479,233300.0
2007-06-04 14:30:00,84.67,84.69,84.6,84.67,556200.0,66.0401,66.0557,65.9855,66.0401,556200.0
2007-06-04 14:35:00,84.66,84.75,84.66,84.74,297700.0,66.0323,66.1025,66.0323,66.0947,297700.0
2007-06-04 14:40:00,84.75,84.78,84.73,84.75,186900.0,66.1025,66.1259,66.0869,66.1025,186900.0
2007-06-04 14:45:00,84.76,84.86,84.76,84.81,1026700.0,66.1103,66.1883,66.1103,66.1493,1026700.0
2007-06-04 14:50:00,84.8,84.86,84.77,84.8,260500.0,66.1415,66.1883,66.1181,66.1415,260500.0
2007-06-04 14:55:00,84.81,84.83,84.75,84.77,101600.0,66.1493,66.1649,66.1025,66.1181,101600.0
2007-06-04 15:00:00,84.77,84.86,84.77,84.82,309000.0,66.1181,66.1883,66.1181,66.1571,309000.0
2007-06-04 15:05:00,84.82,84.88,84.81,84.83,211100.0,66.1571,66.2039,66.1493,66.1649,211100.0
2007-06-04 15:10:00,84.83,84.83,84.78,84.8,206800.0,66.1649,66.1649,66.1259,66.1415,206800.0
2007-06-04 15:15:00,84.8,84.87,84.8,84.85,455800.0,66.1415,66.1961,66.1415,66.1805,455800.0
2007-06-04 15:20:00,84.84,84.96,84.83,84.89,504700.0,66.1727,66.2663,66.1649,66.2117,504700.0
2007-06-04 15:25:00,84.89,84.95,84.88,84.92,153200.0,66.2117,66.2585,66.2039,66.2351,153200.0
2007-06-04 15:30:00,84.93,84.96,84.89,84.92,531900.0,66.2429,66.2663,66.2117,66.2351,531900.0
2007-06-04 15:35:00,84.93,84.95,84.91,84.94,265700.0,66.2429,66.2585,66.2273,66.2507,265700.0
2007-06-04 15:40:00,84.93,84.95,84.91,84.91,384800.0,66.2429,66.2585,66.2273,66.2273,384800.0
2007-06-04 15:45:00,84.91,84.97,84.9,84.97,482600.0,66.2273,66.2741,66.2195,66.2741,482600.0
2007-06-04 15:50:00,84.97,84.97,84.91,84.93,457500.0,66.2741,66.2741,66.2273,66.2429,457500.0
2007-06-04 15:55:00,84.93,84.94,84.86,84.88,1695200.0,66.2429,66.2507,66.1883,66.2039,1695200.0
2007-06-04 16:00:00,84.88,84.9,84.83,84.9,1587300.0,66.2039,66.2195,66.1649,66.2195,1587300.0
2007-06-04 16:05:00,84.89,84.9,84.75,84.85,247200.0,66.2117,66.2195,66.1025,66.1805,247200.0
2007-06-04 16:10:00,84.85,84.87,84.83,84.83,286600.0,66.1805,66.1961,66.1649,66.1649,286600.0
2007-06-05 09:30:00,84.58,84.69,84.55,84.6,1185300.0,65.9699,66.0557,65.9465,65.9855,1185300.0
2007-06-05 09:35:00,84.59,84.59,84.46,84.51,1341700.0,65.9777,65.9777,65.8763,65.9153,1341700.0
2007-06-05 09:40:00,84.5,84.69,84.43,84.6,1933400.0,65.9075,66.0557,65.8529,65.9855,1933400.0
2007-06-05 09:45:00,84.61,84.63,84.53,84.56,1058700.0,65.9933,66.0089,65.9309,65.9543,1058700.0
2007-06-05 09:50:00,84.55,84.56,84.37,84.4,1515700.0,65.9465,65.9543,65.8061,65.8295,1515700.0
2007-06-05 09:55:00,84.4,84.4,84.27,84.39,1658400.0,65.8295,65.8295,65.7281,65.8217,1658400.0
2007-06-05 10:00:00,84.38,84.49,84.25,84.34,2063700.0,65.8139,65.8997,65.7125,65.7827,2063700.0
2007-06-05 10:05:00,84.35,84.55,84.34,84.53,1169500.0,65.7905,65.9465,65.7827,65.9309,1169500.0
2007-06-05 10:10:00,84.53,84.56,84.49,84.51,605600.0,65.9309,65.9543,65.8997,65.9153,605600.0
2007-06-05 10:15:00,84.51,84.55,84.35,84.39,700200.0,65.9153,65.9465,65.7905,65.8217,700200.0
2007-06-05 10:20:00,84.39,84.5,84.2,84.23,1777200.0,65.8217,65.9075,65.6735,65.6969,1777200.0
2007-06-05 10:25:00,84.23,84.5,84.2,84.41,672800.0,65.6969,65.9075,65.6735,65.8373,672800.0
2007-06-05 10:30:00,84.41,84.49,84.36,84.4,607800.0,65.8373,65.8997,65.7983,65.8295,607800.0
2007-06-05 10:35:00,84.4,84.48,84.39,84.41,450200.0,65.8295,65.8919,65.8217,65.8373,450200.0
2007-06-05 10:40:00,84.41,84.42,84.3,84.38,975800.0,65.8373,65.8451,65.7515,65.8139,975800.0
2007-06-05 10:45:00,84.39,84.51,84.39,84.45,440100.0,65.8217,65.9153,65.8217,65.8685,440100.0
2007-06-05 10:50:00,84.45,84.61,84.26,84.57,841400.0,65.8685,65.9933,65.7203,65.9621,841400.0
2007-06-05 10:55:00,84.56,84.6,84.52,84.56,536100.0,65.9543,65.9855,65.9231,65.9543,536100.0
2007-06-05 11:00:00,84.56,84.58,84.5,84.57,262400.0,65.9543,65.9699,65.9075,65.9621,262400.0
2007-06-05 11:05:00,84.57,84.62,84.52,84.61,481200.0,65.9621,66.0011,65.9231,65.9933,481200.0
2007-06-05 11:10:00,84.6,84.72,84.59,84.65,1003700.0,65.9855,66.0791,65.9777,66.0245,1003700.0
2007-06-05 11:15:00,84.65,84.65,84.51,84.56,1455700.0,66.0245,66.0245,65.9153,65.9543,1455700.0
2007-06-05 11:20:00,84.56,84.58,84.49,84.55,778000.0,65.9543,65.9699,65.8997,65.9465,778000.0
2007-06-05 11:25:00,84.54,84.57,84.5,84.56,204200.0,65.9387,65.9621,65.9075,65.9543,204200.0
2007-06-05 11:30:00,84.55,84.55,84.44,84.51,868100.0,65.9465,65.9465,65.8607,65.9153,868100.0
2007-06-05 11:35:00,84.5,84.54,84.43,84.45,608600.0,65.9075,65.9387,65.8529,65.8685,608600.0
2007-06-05 11:40:00,84.44,84.46,84.38,84.39,2419600.0,65.8607,65.8763,65.8139,65.8217,2419600.0
2007-06-05 11:45:00,84.39,84.41,84.31,84.37,2891100.0,65.8217,65.8373,65.7593,65.8061,2891100.0
2007-06-05 11:50:00,84.36,84.36,84.3,84.34,445100.0,65.7983,65.7983,65.7515,65.7827,445100.0
2007-06-05 11:55:00,84.34,84.41,84.16,84.17,1656700.0,65.7827,65.8373,65.6423,65.6501,1656700.0
2007-06-05 12:00:00,84.16,84.2,84.05,84.13,2369000.0,65.6423,65.6735,65.5565,65.6189,2369000.0
2007-06-05 12:05:00,84.12,84.17,84.09,84.14,747800.0,65.6111,65.6501,65.5877,65.6267,747800.0
2007-06-05 12:10:00,84.14,84.15,83.97,84.11,1533000.0,65.6267,65.6345,65.4941,65.6033,1533000.0
2007-06-05 12:15:00,84.11,84.11,83.91,83.97,1614300.0,65.6033,65.6033,65.4473,65.4941,1614300.0
2007-06-05 12:20:00,83.97,84.03,83.95,83.98,684000.0,65.4941,65.5409,65.4785,65.5019,684000.0
2007-06-05 12:25:00,83.97,83.99,83.9,83.97,1270500.0,65.4941,65.5097,65.4395,65.4941,1270500.0
2007-06-05 12:30:00,83.98,84.09,83.97,84.09,485100.0,65.5019,65.5877,65.4941,65.5877,485100.0
2007-06-05 12:35:00,84.09,84.12,84.04,84.09,748900.0,65.5877,65.6111,65.5487,65.5877,748900.0
2007-06-05 12:40:00,84.09,84.1,84.03,84.06,1029000.0,65.5877,65.5955,65.5409,65.5643,1029000.0
2007-06-05 12:45:00,84.06,84.12,84.05,84.09,365000.0,65.5643,65.6111,65.5565,65.5877,365000.0
2007-06-05 12:50:00,84.09,84.16,84.08,84.14,427200.0,65.5877,65.6423,65.5799,65.6267,427200.0
2007-06-05 12:55:00,84.13,84.19,84.13,84.16,548400.0,65.6189,65.6657,65.6189,65.6423,548400.0
2007-06-05 13:00:00,84.16,84.16,84.08,84.09,422400.0,65.6423,65.6423,65.5799,65.5877,422400.0
2007-06-05 13:05:00,84.1,84.19,84.09,84.18,668600.0,65.5955,65.6657,65.5877,65.6579,668600.0
2007-06-05 13:10:00,84.18,84.26,84.12,84.14,1489800.0,65.6579,65.7203,65.6111,65.6267,1489800.0
2007-06-05 13:15:00,84.13,84.13,84.04,84.07,1134200.0,65.6189,65.6189,65.5487,65.5721,1134200.0
2007-06-05 13:20:00,84.08,84.08,83.99,84.03,750100.0,65.5799,65.5799,65.5097,65.5409,750100.0
2007-06-05 13:25:00,84.02,84.05,83.97,84.0,367000.0,65.5331,65.5565,65.4941,65.5175,367000.0
2007-06-05 13:30:00,84.0,84.01,83.95,83.97,449100.0,65.5175,65.5253,65.4785,65.4941,449100.0
2007-06-05 13:35:00,83.97,84.11,83.97,84.09,300400.0,65.4941,65.6033,65.4941,65.5877,300400.0
2007-06-05 13:40:00,84.09,84.1,83.83,83.86,3565100.0,65.5877,65.5955,65.3849,65.4083,3565100.0
2007-06-05 13:45:00,83.86,83.94,83.83,83.94,999300.0,65.4083,65.4707,65.3849,65.4707,999300.0
2007-06-05 13:50:00,83.94,84.0,83.9,83.95,1365300.0,65.4707,65.5175,65.4395,65.4785,1365300.0
2007-06-05 13:55:00,83.95,84.05,83.93,83.99,1138100.0,65.4785,65.5565,65.4629,65.5097,1138100.0
2007-06-05 14:00:00,83.99,84.03,83.98,84.01,348600.0,65.5097,65.5409,65.5019,65.5253,348600.0
2007-06-05 14:05:00,84.01,84.01,83.93,83.93,675200.0,65.5253,65.5253,65.4629,65.4629,675200.0
2007-06-05 14:10:00,83.93,83.99,83.93,83.95,446100.0,65.4629,65.5097,65.4629,65.4785,446100.0
2007-06-05 14:15:00,83.96,84.08,83.96,84.07,401900.0,65.4863,65.5799,65.4863,65.5721,401900.0
2007-06-05 14:20:00,84.06,84.16,84.06,84.16,1231600.0,65.5643,65.6423,65.5643,65.6423,1231600.0
2007-06-05 14:25:00,84.16,84.22,84.08,84.12,1074800.0,65.6423,65.6891,65.5799,65.6111,1074800.0
2007-06-05 14:30:00,84.12,84.13,83.97,83.98,1551700.0,65.6111,65.6189,65.4941,65.5019,1551700.0
2007-06-05 14:35:00,83.97,84.02,83.94,84.0,350400.0,65.4941,65.5331,65.4707,65.5175,350400.0
2007-06-05 14:40:00,83.99,84.03,83.96,84.03,394100.0,65.5097,65.5409,65.4863,65.5409,394100.0
2007-06-05 14:45:00,84.04,84.11,84.0,84.11,295700.0,65.5487,65.6033,65.5175,65.6033,295700.0
2007-06-05 14:50:00,84.11,84.12,84.03,84.06,320800.0,65.6033,65.6111,65.5409,65.5643,320800.0
2007-06-05 14:55:00,84.06,84.12,83.99,84.03,619700.0,65.5643,65.6111,65.5097,65.5409,619700.0
2007-06-05 15:00:00,84.02,84.06,83.99,84.02,393700.0,65.5331,65.5643,65.5097,65.5331,393700.0
2007-06-05 15:05:00,84.03,84.2,84.02,84.08,484900.0,65.5409,65.6735,65.5331,65.5799,484900.0
2007-06-05 15:10:00,84.08,84.17,84.08,84.12,552300.0,65.5799,65.6501,65.5799,65.6111,552300.0
2007-06-05 15:15:00,84.13,84.16,84.0,84.1,1369100.0,65.6189,65.6423,65.5175,65.5955,1369100.0
2007-06-05 15:20:00,84.1,84.17,84.1,84.17,236700.0,65.5955,65.6501,65.5955,65.6501,236700.0
2007-06-05 15:25:00,84.17,84.2,84.15,84.17,716600.0,65.6501,65.6735,65.6345,65.6501,716600.0
2007-06-05 15:30:00,84.18,84.31,84.16,84.26,1295300.0,65.6579,65.7593,65.6423,65.7203,1295300.0
2007-06-05 15:35:00,84.27,84.31,84.22,84.29,657000.0,65.7281,65.7593,65.6891,65.7437,657000.0
2007-06-05 15:40:00,84.29,84.3,84.23,84.26,440100.0,65.7437,65.7515,65.6969,65.7203,440100.0
2007-06-05 15:45:00,84.27,84.31,84.22,84.3,701300.0,65.7281,65.7593,65.6891,65.7515,701300.0
2007-06-05 15:50:00,84.3,84.32,84.23,84.27,989300.0,65.7515,65.7671,65.6969,65.7281,989300.0
2007-06-05 15:55:00,84.26,86.23,84.24,84.3,1409000.0,65.7203,67.2569,65.7047,65.7515,1409000.0
2007-06-05 16:00:00,84.29,84.37,84.23,84.35,452600.0,65.7437,65.8061,65.6969,65.7905,452600.0
2007-06-05 16:05:00,84.35,84.36,84.34,84.34,101800.0,65.7905,65.7983,65.7827,65.7827,101800.0
2007-06-05 16:10:00,84.33,84.45,84.33,84.45,141600.0,65.7749,65.8685,65.7749,65.8685,141600.0
2007-06-06 09:30:00,83.8,83.81,83.64,83.68,4175000.0,65.3615,65.3693,65.2368,65.268,4175000.0
2007-06-06 09:35:00,83.67,83.8,83.0,83.49,3314600.0,65.2602,65.3615,64.7376,65.1198,3314600.0
2007-06-06 09:40:00,83.48,83.67,83.45,83.6,2749200.0,65.112,65.2602,65.0886,65.2056,2749200.0
2007-06-06 09:45:00,83.6,83.6,83.36,83.42,1265000.0,65.2056,65.2056,65.0184,65.0652,1265000.0
2007-06-06 09:50:00,83.42,83.53,83.35,83.51,1913000.0,65.0652,65.151,65.0106,65.1354,1913000.0
2007-06-06 09:55:00,83.51,83.69,83.51,83.64,2345000.0,65.1354,65.2758,65.1354,65.2368,2345000.0
2007-06-06 10:00:00,83.63,83.68,83.55,83.56,1271400.0,65.229,65.268,65.1666,65.1744,1271400.0
2007-06-06 10:05:00,83.56,83.56,83.45,83.48,2607500.0,65.1744,65.1744,65.0886,65.112,2607500.0
2007-06-06 10:10:00,83.47,83.59,83.37,83.55,1796200.0,65.1042,65.1978,65.0262,65.1666,1796200.0
2007-06-06 10:15:00,83.56,83.56,83.44,83.51,693000.0,65.1744,65.1744,65.0808,65.1354,693000.0
2007-06-06 10:20:00,83.52,83.58,83.5,83.52,880200.0,65.1432,65.19,65.1276,65.1432,880200.0
2007-06-06 10:25:00,83.52,83.65,83.52,83.65,1000800.0,65.1432,65.2446,65.1432,65.2446,1000800.0
2007-06-06 10:30:00,83.65,83.69,83.41,83.49,1468200.0,65.2446,65.2758,65.0574,65.1198,1468200.0
2007-06-06 10:35:00,83.49,83.49,83.31,83.4,2580400.0,65.1198,65.1198,64.9794,65.0496,2580400.0
2007-06-06 10:40:00,83.4,83.48,83.39,83.47,453200.0,65.0496,65.112,65.0418,65.1042,453200.0
2007-06-06 10:45:00,83.48,83.61,83.43,83.55,1962800.0,65.112,65.2134,65.073,65.1666,1962800.0
2007-06-06 10:50:00,83.56,83.6,83.42,83.55,1054000.0,65.1744,65.2056,65.0652,65.1666,1054000.0
2007-06-06 10:55:00,83.54,83.55,83.38,83.42,791800.0,65.1588,65.1666,65.034,65.0652,791800.0
2007-06-06 11:00:00,83.42,83.49,83.36,83.42,420700.0,65.0652,65.1198,65.0184,65.0652,420700.0
2007-06-06 11:05:00,83.41,83.49,83.38,83.47,466100.0,65.0574,65.1198,65.034,65.1042,466100.0
2007-06-06 11:10:00,83.48,83.54,83.45,83.51,336900.0,65.112,65.1588,65.0886,65.1354,336900.0
2007-06-06 11:15:00,83.52,83.59,83.45,83.54,607700.0,65.1432,65.1978,65.0886,65.1588,607700.0
2007-06-06 11:20:00,83.55,83.6,83.52,83.56,343500.0,65.1666,65.2056,65.1432,65.1744,343500.0
2007-06-06 11:25:00,83.55,83.59,83.5,83.5,154900.0,65.1666,65.1978,65.1276,65.1276,154900.0
2007-06-06 11:30:00,83.51,83.54,83.44,83.49,451100.0,65.1354,65.1588,65.0808,65.1198,451100.0
2007-06-06 11:35:00,83.48,83.5,83.38,83.4,957800.0,65.112,65.1276,65.034,65.0496,957800.0
2007-06-06 11:40:00,83.41,83.49,83.4,83.47,127900.0,65.0574,65.1198,65.0496,65.1042,127900.0
2007-06-06 11:45:00,83.46,83.46,83.3,83.31,610000.0,65.0964,65.0964,64.9716,64.9794,610000.0
2007-06-06 11:50:00,83.31,83.37,83.26,83.33,853000.0,64.9794,65.0262,64.9404,64.995,853000.0
2007-06-06 11:55:00,83.33,83.37,83.27,83.31,804200.0,64.995,65.0262,64.9482,64.9794,804200.0
2007-06-06 12:00:00,83.3,83.39,83.29,83.3,655000.0,64.9716,65.0418,64.9638,64.9716,655000.0
2007-06-06 12:05:00,83.31,83.39,83.29,83.39,448400.0,64.9794,65.0418,64.9638,65.0418,448400.0
2007-06-06 12:10:00,83.39,83.39,83.34,83.38,143400.0,65.0418,65.0418,65.0028,65.034,143400.0
2007-06-06 12:15:00,83.38,83.48,83.34,83.46,342600.0,65.034,65.112,65.0028,65.0964,342600.0
2007-06-06 12:20:00,83.46,83.54,83.45,83.5,986500.0,65.0964,65.1588,65.0886,65.1276,986500.0
2007-06-06 12:25:00,83.5,83.5,83.43,83.46,566800.0,65.1276,65.1276,65.073,65.0964,566800.0
2007-06-06 12:30:00,83.47,83.52,83.45,83.5,103800.0,65.1042,65.1432,65.0886,65.1276,103800.0
2007-06-06 12:35:00,83.5,83.53,83.41,83.44,686900.0,65.1276,65.151,65.0574,65.0808,686900.0
2007-06-06 12:40:00,83.43,83.47,83.37,83.43,728000.0,65.073,65.1042,65.0262,65.073,728000.0
2007-06-06 12:45:00,83.42,83.45,83.37,83.38,644900.0,65.0652,65.0886,65.0262,65.034,644900.0
2007-06-06 12:50:00,83.38,83.45,83.37,83.4,393000.0,65.034,65.0886,65.0262,65.0496,393000.0
2007-06-06 12:55:00,83.39,83.42,83.34,83.37,1774100.0,65.0418,65.0652,65.0028,65.0262,1774100.0
2007-06-06 13:00:00,83.37,83.41,83.32,83.34,982400.0,65.0262,65.0574,64.9872,65.0028,982400.0
2007-06-06 13:05:00,83.34,83.35,83.29,83.34,667800.0,65.0028,65.0106,64.9638,65.0028,667800.0
2007-06-06 13:10:00,83.33,83.34,83.21,83.24,968300.0,64.995,65.0028,64.9014,64.9248,968300.0
2007-06-06 13:15:00,83.25,83.31,83.23,83.24,564600.0,64.9326,64.9794,64.917,64.9248,564600.0
2007-06-06 13:20:00,83.24,83.28,83.14,83.25,1442700.0,64.9248,64.956,64.8468,64.9326,1442700.0
2007-06-06 13:25:00,83.26,83.31,83.16,83.3,580600.0,64.9404,64.9794,64.8624,64.9716,580600.0
2007-06-06 13:30:00,83.3,83.35,83.28,83.31,488600.0,64.9716,65.0106,64.956,64.9794,488600.0
2007-06-06 13:35:00,83.31,83.36,83.29,83.32,1053800.0,64.9794,65.0184,64.9638,64.9872,1053800.0
2007-06-06 13:40:00,83.31,83.37,83.24,83.35,491900.0,64.9794,65.0262,64.9248,65.0106,491900.0
2007-06-06 13:45:00,83.35,83.43,83.35,83.4,937700.0,65.0106,65.073,65.0106,65.0496,937700.0
2007-06-06 13:50:00,83.4,83.4,83.33,83.39,666200.0,65.0496,65.0496,64.995,65.0418,666200.0
2007-06-06 13:55:00,83.38,83.44,83.36,83.44,354200.0,65.034,65.0808,65.0184,65.0808,354200.0
2007-06-06 14:00:00,83.44,83.45,83.36,83.4,353600.0,65.0808,65.0886,65.0184,65.0496,353600.0
2007-06-06 14:05:00,83.4,83.43,83.39,83.41,195300.0,65.0496,65.073,65.0418,65.0574,195300.0
2007-06-06 14:10:00,83.41,83.45,83.33,83.34,347800.0,65.0574,65.0886,64.995,65.0028,347800.0
2007-06-06 14:15:00,83.34,83.39,83.33,83.33,241300.0,65.0028,65.0418,64.995,64.995,241300.0
2007-06-06 14:20:00,83.33,83.37,83.3,83.33,453800.0,64.995,65.0262,64.9716,64.995,453800.0
2007-06-06 14:25:00,83.34,83.48,83.33,83.43,1511400.0,65.0028,65.112,64.995,65.073,1511400.0
2007-06-06 14:30:00,83.43,83.48,83.41,83.45,335300.0,65.073,65.112,65.0574,65.0886,335300.0
2007-06-06 14:35:00,83.45,83.47,83.39,83.45,440400.0,65.0886,65.1042,65.0418,65.0886,440400.0
2007-06-06 14:40:00,83.45,83.6,83.43,83.6,1631600.0,65.0886,65.2056,65.073,65.2056,1631600.0
2007-06-06 14:45:00,83.6,83.61,82.53,83.51,792300.0,65.2056,65.2134,64.371,65.1354,792300.0
2007-06-06 14:50:00,83.52,83.54,83.47,83.48,420300.0,65.1432,65.1588,65.1042,65.112,420300.0
2007-06-06 14:55:00,83.5,83.51,83.46,83.46,804400.0,65.1276,65.1354,65.0964,65.0964,804400.0
2007-06-06 15:00:00,83.47,83.48,83.36,83.4,1013100.0,65.1042,65.112,65.0184,65.0496,1013100.0
2007-06-06 15:05:00,83.4,83.46,83.39,83.45,1474600.0,65.0496,65.0964,65.0418,65.0886,1474600.0
2007-06-06 15:10:00,83.46,83.5,83.38,83.46,961900.0,65.0964,65.1276,65.034,65.0964,961900.0
2007-06-06 15:15:00,83.46,83.62,83.46,83.62,1521200.0,65.0964,65.2212,65.0964,65.2212,1521200.0
2007-06-06 15:20:00,83.62,83.68,83.56,83.6,2303100.0,65.2212,65.268,65.1744,65.2056,2303100.0
2007-06-06 15:25:00,83.6,83.63,83.55,83.56,903000.0,65.2056,65.229,65.1666,65.1744,903000.0
2007-06-06 15:30:00,83.56,83.63,83.51,83.63,455700.0,65.1744,65.229,65.1354,65.229,455700.0
2007-06-06 15:35:00,83.63,83.65,83.58,83.61,668000.0,65.229,65.2446,65.19,65.2134,668000.0
2007-06-06 15:40:00,83.61,83.71,83.6,83.69,1391200.0,65.2134,65.2914,65.2056,65.2758,1391200.0
2007-06-06 15:45:00,83.7,83.72,83.64,83.64,1087200.0,65.2836,65.2992,65.2368,65.2368,1087200.0
2007-06-06 15:50:00,83.65,83.68,83.57,83.57,1093200.0,65.2446,65.268,65.1822,65.1822,1093200.0
2007-06-06 15:55:00,83.56,83.65,83.52,83.52,1387800.0,65.1744,65.2446,65.1432,65.1432,1387800.0
2007-06-06 16:00:00,83.52,84.46,83.42,83.45,2263200.0,65.1432,65.8763,65.0652,65.0886,2263200.0
2007-06-06 16:05:00,83.46,83.65,83.42,83.44,300400.0,65.0964,65.2446,65.0652,65.0808,300400.0
2007-06-06 16:10:00,83.45,83.52,83.45,83.48,216900.0,65.0886,65.1432,65.0886,65.112,216900.0
2007-06-07 09:30:00,83.26,83.31,82.98,83.12,2160900.0,64.9404,64.9794,64.722,64.8312,2160900.0
2007-06-07 09:35:00,83.12,83.22,82.99,83.13,2414200.0,64.8312,64.9092,64.7298,64.839,2414200.0
2007-06-07 09:40:00,83.12,83.24,83.05,83.18,1987300.0,64.8312,64.9248,64.7766,64.878,1987300.0
2007-06-07 09:45:00,83.17,83.33,83.1,83.33,3090700.0,64.8702,64.995,64.8156,64.995,3090700.0
2007-06-07 09:50:00,83.33,83.37,83.13,83.32,2873600.0,64.995,65.0262,64.839,64.9872,2873600.0
2007-06-07 09:55:00,83.29,83.36,83.27,83.32,816600.0,64.9638,65.0184,64.9482,64.9872,816600.0
2007-06-07 10:00:00,83.33,83.45,83.25,83.43,2437300.0,64.995,65.0886,64.9326,65.073,2437300.0
2007-06-07 10:05:00,83.43,83.44,83.17,83.22,1916000.0,65.073,65.0808,64.8702,64.9092,1916000.0
2007-06-07 10:10:00,83.2,83.27,83.18,83.23,720100.0,64.8936,64.9482,64.878,64.917,720100.0
2007-06-07 10:15:00,83.2,83.23,83.04,83.08,1628700.0,64.8936,64.917,64.7688,64.8,1628700.0
2007-06-07 10:20:00,83.08,83.17,83.04,83.15,1504300.0,64.8,64.8702,64.7688,64.8546,1504300.0
2007-06-07 10:25:00,83.16,83.17,83.07,83.08,773300.0,64.8624,64.8702,64.7922,64.8,773300.0
2007-06-07 10:30:00,83.08,83.26,83.07,83.22,633700.0,64.8,64.9404,64.7922,64.9092,633700.0
2007-06-07 10:35:00,83.23,83.25,82.96,82.99,1448800.0,64.917,64.9326,64.7064,64.7298,1448800.0
2007-06-07 10:40:00,83.0,83.02,82.9,82.99,2076200.0,64.7376,64.7532,64.6596,64.7298,2076200.0
2007-06-07 10:45:00,83.0,83.05,82.98,82.98,787700.0,64.7376,64.7766,64.722,64.722,787700.0
2007-06-07 10:50:00,82.98,83.02,82.92,83.01,977900.0,64.722,64.7532,64.6752,64.7454,977900.0
2007-06-07 10:55:00,83.01,83.06,82.95,83.0,860300.0,64.7454,64.7844,64.6986,64.7376,860300.0
2007-06-07 11:00:00,83.01,83.03,82.93,82.98,354700.0,64.7454,64.761,64.683,64.722,354700.0
2007-06-07 11:05:00,82.97,82.97,82.71,82.71,1830700.0,64.7142,64.7142,64.5114,64.5114,1830700.0
2007-06-07 11:10:00,82.71,82.75,82.52,82.58,3624400.0,64.5114,64.5426,64.3632,64.41,3624400.0
2007-06-07 11:15:00,82.57,82.65,82.54,82.64,2702600.0,64.4022,64.4646,64.3788,64.4568,2702600.0
2007-06-07 11:20:00,82.64,82.75,82.63,82.75,1362400.0,64.4568,64.5426,64.449,64.5426,1362400.0
2007-06-07 11:25:00,82.75,82.83,82.71,82.71,2847900.0,64.5426,64.605,64.5114,64.5114,2847900.0
2007-06-07 11:30:00,82.71,82.73,82.65,82.7,1197600.0,64.5114,64.527,64.4646,64.5036,1197600.0
2007-06-07 11:35:00,82.7,82.8,82.7,82.73,930200.0,64.5036,64.5816,64.5036,64.527,930200.0
2007-06-07 11:40:00,82.73,82.74,82.68,82.72,613600.0,64.527,64.5348,64.488,64.5192,613600.0
2007-06-07 11:45:00,82.72,82.76,82.7,82.72,429700.0,64.5192,64.5504,64.5036,64.5192,429700.0
2007-06-07 11:50:00,82.72,82.75,82.68,82.75,586600.0,64.5192,64.5426,64.488,64.5426,586600.0
2007-06-07 11:55:00,82.76,82.8,82.68,82.68,1168900.0,64.5504,64.5816,64.488,64.488,1168900.0
2007-06-07 12:00:00,82.67,82.71,82.6,82.69,588000.0,64.4802,64.5114,64.4256,64.4958,588000.0
2007-06-07 12:05:00,82.69,82.71,82.61,82.65,580600.0,64.4958,64.5114,64.4334,64.4646,580600.0
2007-06-07 12:10:00,82.66,82.76,82.65,82.75,463800.0,64.4724,64.5504,64.4646,64.5426,463800.0
2007-06-07 12:15:00,82.76,82.84,82.75,82.78,899600.0,64.5504,64.6128,64.5426,64.566,899600.0
2007-06-07 12:20:00,82.79,82.86,82.79,82.8,515500.0,64.5738,64.6284,64.5738,64.5816,515500.0
2007-06-07 12:25:00,82.79,82.85,82.77,82.84,511300.0,64.5738,64.6206,64.5582,64.6128,511300.0
2007-06-07 12:30:00,82.84,82.85,82.72,82.74,739900.0,64.6128,64.6206,64.5192,64.5348,739900.0
2007-06-07 12:35:00,82.75,82.75,82.59,82.61,925000.0,64.5426,64.5426,64.4178,64.4334,925000.0
2007-06-07 12:40:00,82.6,82.68,82.5,82.51,874000.0,64.4256,64.488,64.3476,64.3554,874000.0
2007-06-07 12:45:00,82.51,82.55,82.43,82.44,1096200.0,64.3554,64.3866,64.293,64.3008,1096200.0
2007-06-07 12:50:00,82.44,82.44,82.27,82.36,2997100.0,64.3008,64.3008,64.1682,64.2384,2997100.0
2007-06-07 12:55:00,82.36,82.47,82.32,82.44,1526200.0,64.2384,64.3242,64.2072,64.3008,1526200.0
2007-06-07 13:00:00,82.44,82.49,82.41,82.45,563600.0,64.3008,64.3398,64.2774,64.3086,563600.0
2007-06-07 13:05:00,82.45,82.52,82.4,82.45,476900.0,64.3086,64.3632,64.2696,64.3086,476900.0
2007-06-07 13:10:00,82.45,82.49,82.37,82.41,2105200.0,64.3086,64.3398,64.2462,64.2774,2105200.0
2007-06-07 13:15:00,82.41,82.49,82.26,82.31,2068100.0,64.2774,64.3398,64.1604,64.1994,2068100.0
2007-06-07 13:20:00,82.31,82.33,82.27,82.3,1113700.0,64.1994,64.215,64.1682,64.1916,1113700.0
2007-06-07 13:25:00,82.3,82.32,82.17,82.19,808200.0,64.1916,64.2072,64.0902,64.1058,808200.0
2007-06-07 13:30:00,82.19,82.22,82.04,82.15,2421300.0,64.1058,64.1292,63.9888,64.0746,2421300.0
2007-06-07 13:35:00,82.14,82.18,82.02,82.04,2206300.0,64.0668,64.098,63.9732,63.9888,2206300.0
2007-06-07 13:40:00,82.03,82.3,81.93,81.98,2843600.0,63.981,64.1916,63.903,63.942,2843600.0
2007-06-07 13:45:00,81.99,82.05,81.99,82.04,2589900.0,63.9498,63.9966,63.9498,63.9888,2589900.0
2007-06-07 13:50:00,82.04,82.1,82.0,82.02,1068700.0,63.9888,64.0356,63.9576,63.9732,1068700.0
2007-06-07 13:55:00,82.03,82.17,82.0,82.15,1595600.0,63.981,64.0902,63.9576,64.0746,1595600.0
2007-06-07 14:00:00,82.16,82.18,82.11,82.12,1237500.0,64.0824,64.098,64.0434,64.0512,1237500.0
2007-06-07 14:05:00,82.12,82.2,82.03,82.03,1254300.0,64.0512,64.1136,63.981,63.981,1254300.0
2007-06-07 14:10:00,82.04,82.16,82.04,82.1,1092600.0,63.9888,64.0824,63.9888,64.0356,1092600.0
2007-06-07 14:15:00,82.1,82.11,81.93,82.08,1970200.0,64.0356,64.0434,63.903,64.02,1970200.0
2007-06-07 14:20:00,82.1,82.15,82.03,82.05,698800.0,64.0356,64.0746,63.981,63.9966,698800.0
2007-06-07 14:25:00,82.05,82.23,82.04,82.14,813800.0,63.9966,64.137,63.9888,64.0668,813800.0
2007-06-07 14:30:00,82.14,82.2,82.1,82.15,484500.0,64.0668,64.1136,64.0356,64.0746,484500.0
2007-06-07 14:35:00,82.14,82.18,82.05,82.14,813100.0,64.0668,64.098,63.9966,64.0668,813100.0
2007-06-07 14:40:00,82.15,82.33,82.13,82.33,992500.0,64.0746,64.215,64.059,64.215,992500.0
2007-06-07 14:45:00,82.33,82.43,82.26,82.33,1343000.0,64.215,64.293,64.1604,64.215,1343000.0
2007-06-07 14:50:00,82.34,82.39,82.26,82.31,694200.0,64.2228,64.2618,64.1604,64.1994,694200.0
2007-06-07 14:55:00,82.31,82.37,82.3,82.34,792100.0,64.1994,64.2462,64.1916,64.2228,792100.0
2007-06-07 15:00:00,82.34,82.41,82.26,82.41,935900.0,64.2228,64.2774,64.1604,64.2774,935900.0
2007-06-07 15:05:00,82.41,82.49,82.31,82.49,1260800.0,64.2774,64.3398,64.1994,64.3398,1260800.0
2007-06-07 15:10:00,82.48,82.6,82.45,82.58,1374800.0,64.332,64.4256,64.3086,64.41,1374800.0
2007-06-07 15:15:00,82.58,82.67,82.51,82.52,1819700.0,64.41,64.4802,64.3554,64.3632,1819700.0
2007-06-07 15:20:00,82.52,82.59,82.39,82.43,934000.0,64.3632,64.4178,64.2618,64.293,934000.0
2007-06-07 15:25:00,82.43,82.48,82.38,82.43,1031800.0,64.293,64.332,64.254,64.293,1031800.0
2007-06-07 15:30:00,82.43,82.51,81.97,82.46,707300.0,64.293,64.3554,63.9342,64.3164,707300.0
2007-06-07 15:35:00,82.46,82.47,82.35,82.35,250900.0,64.3164,64.3242,64.2306,64.2306,250900.0
2007-06-07 15:40:00,82.35,82.36,82.25,82.31,1566800.0,64.2306,64.2384,64.1526,64.1994,1566800.0
2007-06-07 15:45:00,82.31,82.32,82.17,82.18,912500.0,64.1994,64.2072,64.0902,64.098,912500.0
2007-06-07 15:50:00,82.17,82.19,82.06,82.11,2763400.0,64.0902,64.1058,64.0044,64.0434,2763400.0
2007-06-07 15:55:00,82.11,82.13,81.98,82.02,3332800.0,64.0434,64.059,63.942,63.9732,3332800.0
2007-06-07 16:00:00,82.01,82.06,81.92,81.95,1348500.0,63.9654,64.0044,63.8952,63.9186,1348500.0
2007-06-07 16:05:00,81.94,81.95,81.9,81.93,588300.0,63.9108,63.9186,63.8796,63.903,588300.0
2007-06-07 16:10:00,81.91,82.05,81.78,81.8,806900.0,63.8874,63.9966,63.786,63.8016,806900.0
2007-06-08 09:30:00,81.87,82.1,81.86,82.06,2040100.0,63.8562,64.0356,63.8484,64.0044,2040100.0
2007-06-08 09:35:00,82.05,82.06,81.92,81.95,3303900.0,63.9966,64.0044,63.8952,63.9186,3303900.0
2007-06-08 09:40:00,81.95,81.95,81.67,81.7,3520500.0,63.9186,63.9186,63.7002,63.7236,3520500.0
2007-06-08 09:45:00,81.7,82.0,81.66,81.99,1832000.0,63.7236,63.9576,63.6924,63.9498,1832000.0
2007-06-08 09:50:00,81.98,82.28,81.97,82.19,3272000.0,63.942,64.176,63.9342,64.1058,3272000.0
2007-06-08 09:55:00,82.19,82.27,81.84,82.18,1829500.0,64.1058,64.1682,63.8328,64.098,1829500.0
2007-06-08 10:00:00,82.18,82.33,81.89,82.3,7380900.0,64.098,64.215,63.8718,64.1916,7380900.0
2007-06-08 10:05:00,82.3,82.41,82.21,82.37,1984400.0,64.1916,64.2774,64.1214,64.2462,1984400.0
2007-06-08 10:10:00,82.37,82.43,81.84,82.4,1411700.0,64.2462,64.293,63.8328,64.2696,1411700.0
2007-06-08 10:15:00,82.4,82.42,82.27,82.32,997000.0,64.2696,64.2852,64.1682,64.2072,997000.0
2007-06-08 10:20:00,82.32,82.36,82.28,82.33,720900.0,64.2072,64.2384,64.176,64.215,720900.0
2007-06-08 10:25:00,82.33,82.44,82.31,82.37,745600.0,64.215,64.3008,64.1994,64.2462,745600.0
2007-06-08 10:30:00,82.37,82.39,82.22,82.23,732900.0,64.2462,64.2618,64.1292,64.137,732900.0
2007-06-08 10:35:00,82.23,82.41,82.21,82.35,712200.0,64.137,64.2774,64.1214,64.2306,712200.0
2007-06-08 10:40:00,82.36,82.47,82.36,82.44,583200.0,64.2384,64.3242,64.2384,64.3008,583200.0
2007-06-08 10:45:00,82.44,82.53,82.42,82.48,1207300.0,64.3008,64.371,64.2852,64.332,1207300.0
2007-06-08 10:50:00,82.48,82.48,82.38,82.45,892900.0,64.332,64.332,64.254,64.3086,892900.0
2007-06-08 10:55:00,82.45,82.53,82.39,82.39,433300.0,64.3086,64.371,64.2618,64.2618,433300.0
2007-06-08 11:00:00,82.4,82.41,82.24,82.27,1136900.0,64.2696,64.2774,64.1448,64.1682,1136900.0
2007-06-08 11:05:00,82.26,82.36,82.21,82.29,1270600.0,64.1604,64.2384,64.1214,64.1838,1270600.0
2007-06-08 11:10:00,82.3,82.3,82.12,82.15,741200.0,64.1916,64.1916,64.0512,64.0746,741200.0
2007-06-08 11:15:00,82.16,82.29,82.15,82.28,564500.0,64.0824,64.1838,64.0746,64.176,564500.0
2007-06-08 11:20:00,82.29,82.33,82.26,82.28,287400.0,64.1838,64.215,64.1604,64.176,287400.0
2007-06-08 11:25:00,82.28,82.29,82.21,82.29,903000.0,64.176,64.1838,64.1214,64.1838,903000.0
2007-06-08 11:30:00,82.27,82.32,82.23,82.3,762500.0,64.1682,64.2072,64.137,64.1916,762500.0
2007-06-08 11:35:00,82.31,82.35,82.27,82.31,218300.0,64.1994,64.2306,64.1682,64.1994,218300.0
2007-06-08 11:40:00,82.31,82.38,82.26,82.34,586000.0,64.1994,64.254,64.1604,64.2228,586000.0
2007-06-08 11:45:00,82.34,82.38,82.34,82.36,626700.0,64.2228,64.254,64.2228,64.2384,626700.0
2007-06-08 11:50:00,82.35,82.44,82.32,82.38,440000.0,64.2306,64.3008,64.2072,64.254,440000.0
2007-06-08 11:55:00,82.39,82.41,82.25,82.35,1094100.0,64.2618,64.2774,64.1526,64.2306,1094100.0
2007-06-08 12:00:00,82.35,82.41,82.28,82.4,479800.0,64.2306,64.2774,64.176,64.2696,479800.0
2007-06-08 12:05:00,82.41,82.43,82.32,82.34,351200.0,64.2774,64.293,64.2072,64.2228,351200.0
2007-06-08 12:10:00,82.33,82.35,82.28,82.29,294700.0,64.215,64.2306,64.176,64.1838,294700.0
2007-06-08 12:15:00,82.29,82.35,82.27,82.35,271700.0,64.1838,64.2306,64.1682,64.2306,271700.0
2007-06-08 12:20:00,82.34,82.38,82.33,82.36,207300.0,64.2228,64.254,64.215,64.2384,207300.0
2007-06-08 12:25:00,82.36,82.41,82.31,82.31,509000.0,64.2384,64.2774,64.1994,64.1994,509000.0
2007-06-08 12:30:00,82.31,82.34,82.28,82.3,382000.0,64.1994,64.2228,64.176,64.1916,382000.0
2007-06-08 12:35:00,82.3,82.32,82.22,82.27,551400.0,64.1916,64.2072,64.1292,64.1682,551400.0
2007-06-08 12:40:00,82.26,82.26,82.16,82.16,184800.0,64.1604,64.1604,64.0824,64.0824,184800.0
2007-06-08 12:45:00,82.16,82.21,82.13,82.16,802900.0,64.0824,64.1214,64.059,64.0824,802900.0
2007-06-08 12:50:00,82.17,82.25,82.17,82.17,310900.0,64.0902,64.1526,64.0902,64.0902,310900.0
2007-06-08 12:55:00,82.16,82.25,82.16,82.24,390500.0,64.0824,64.1526,64.0824,64.1448,390500.0
2007-06-08 13:00:00,82.24,82.24,82.18,82.2,197300.0,64.1448,64.1448,64.098,64.1136,197300.0
2007-06-08 13:05:00,82.2,82.21,82.16,82.18,186300.0,64.1136,64.1214,64.0824,64.098,186300.0
2007-06-08 13:10:00,82.17,82.21,82.17,82.18,93800.0,64.0902,64.1214,64.0902,64.098,93800.0
2007-06-08 13:15:00,82.17,82.23,82.17,82.19,45400.0,64.0902,64.137,64.0902,64.1058,45400.0
2007-06-08 13:20:00,82.18,82.26,82.16,82.26,90000.0,64.098,64.1604,64.0824,64.1604,90000.0
2007-06-08 13:25:00,82.27,82.37,82.27,82.37,236100.0,64.1682,64.2462,64.1682,64.2462,236100.0
2007-06-08 13:30:00,82.38,82.4,82.33,82.4,373400.0,64.254,64.2696,64.215,64.2696,373400.0
2007-06-08 13:35:00,82.4,82.45,82.35,82.42,1609800.0,64.2696,64.3086,64.2306,64.2852,1609800.0
2007-06-08 13:40:00,82.43,82.61,82.43,82.61,937700.0,64.293,64.4334,64.293,64.4334,937700.0
2007-06-08 13:45:00,82.6,82.63,82.54,82.62,1093800.0,64.4256,64.449,64.3788,64.4412,1093800.0
2007-06-08 13:50:00,82.61,82.64,82.54,82.54,579000.0,64.4334,64.4568,64.3788,64.3788,579000.0
2007-06-08 13:55:00,82.54,82.56,82.5,82.5,286300.0,64.3788,64.3944,64.3476,64.3476,286300.0
2007-06-08 14:00:00,82.48,82.65,82.48,82.62,512300.0,64.332,64.4646,64.332,64.4412,512300.0
2007-06-08 14:05:00,82.63,82.86,82.62,82.85,1938500.0,64.449,64.6284,64.4412,64.6206,1938500.0
2007-06-08 14:10:00,82.85,83.02,82.85,82.89,3004000.0,64.6206,64.7532,64.6206,64.6518,3004000.0
2007-06-08 14:15:00,82.89,82.94,82.86,82.92,718100.0,64.6518,64.6908,64.6284,64.6752,718100.0
2007-06-08 14:20:00,82.92,82.96,82.88,82.91,501900.0,64.6752,64.7064,64.644,64.6674,501900.0
2007-06-08 14:25:00,82.9,82.99,82.87,82.9,529500.0,64.6596,64.7298,64.6362,64.6596,529500.0
2007-06-08 14:30:00,82.9,82.91,82.76,82.79,2002500.0,64.6596,64.6674,64.5504,64.5738,2002500.0
2007-06-08 14:35:00,82.8,82.85,82.79,82.82,306800.0,64.5816,64.6206,64.5738,64.5972,306800.0
2007-06-08 14:40:00,82.82,82.83,82.71,82.72,1278900.0,64.5972,64.605,64.5114,64.5192,1278900.0
2007-06-08 14:45:00,82.72,82.76,82.7,82.74,391700.0,64.5192,64.5504,64.5036,64.5348,391700.0
2007-06-08 14:50:00,82.74,82.79,82.72,82.74,139100.0,64.5348,64.5738,64.5192,64.5348,139100.0
2007-06-08 14:55:00,82.74,82.86,82.71,82.76,396900.0,64.5348,64.6284,64.5114,64.5504,396900.0
2007-06-08 15:00:00,82.76,82.89,82.75,82.86,381700.0,64.5504,64.6518,64.5426,64.6284,381700.0
2007-06-08 15:05:00,82.86,82.89,82.79,82.81,455300.0,64.6284,64.6518,64.5738,64.5894,455300.0
2007-06-08 15:10:00,82.8,82.88,82.78,82.86,397400.0,64.5816,64.644,64.566,64.6284,397400.0
2007-06-08 15:15:00,82.86,82.87,82.77,82.81,353500.0,64.6284,64.6362,64.5582,64.5894,353500.0
2007-06-08 15:20:00,82.81,82.84,82.74,82.83,471500.0,64.5894,64.6128,64.5348,64.605,471500.0
2007-06-08 15:25:00,82.83,82.84,82.77,82.77,324000.0,64.605,64.6128,64.5582,64.5582,324000.0
2007-06-08 15:30:00,82.77,82.88,82.77,82.85,650700.0,64.5582,64.644,64.5582,64.6206,650700.0
2007-06-08 15:35:00,82.85,83.0,82.83,82.98,1409100.0,64.6206,64.7376,64.605,64.722,1409100.0
2007-06-08 15:40:00,82.99,83.14,82.97,83.1,2256400.0,64.7298,64.8468,64.7142,64.8156,2256400.0
2007-06-08 15:45:00,83.09,83.09,82.99,83.03,1663300.0,64.8078,64.8078,64.7298,64.761,1663300.0
2007-06-08 15:50:00,83.03,83.04,82.96,83.0,1904400.0,64.761,64.7688,64.7064,64.7376,1904400.0
2007-06-08 15:55:00,83.01,83.03,82.97,82.97,2335800.0,64.7454,64.761,64.7142,64.7142,2335800.0
2007-06-08 16:00:00,82.97,83.03,82.91,82.91,859800.0,64.7142,64.761,64.6674,64.6674,859800.0
2007-06-08 16:05:00,82.92,83.03,82.92,82.94,582600.0,64.6752,64.761,64.6752,64.6908,582600.0
2007-06-08 16:10:00,82.93,82.95,82.8,82.88,659400.0,64.683,64.6986,64.5816,64.644,659400.0
2007-06-11 09:30:00,82.74,82.76,82.6,82.65,1571200.0,64.5348,64.5504,64.4256,64.4646,1571200.0
2007-06-11 09:35:00,82.67,82.67,82.44,82.56,2554700.0,64.4802,64.4802,64.3008,64.3944,2554700.0
2007-06-11 09:40:00,82.57,82.8,82.56,82.8,1996400.0,64.4022,64.5816,64.3944,64.5816,1996400.0
2007-06-11 09:45:00,82.8,82.91,82.76,82.8,1392100.0,64.5816,64.6674,64.5504,64.5816,1392100.0
2007-06-11 09:50:00,82.8,82.91,82.8,82.9,439600.0,64.5816,64.6674,64.5816,64.6596,439600.0
2007-06-11 09:55:00,82.9,82.97,82.82,82.94,457300.0,64.6596,64.7142,64.5972,64.6908,457300.0
2007-06-11 10:00:00,82.92,82.92,82.73,82.77,1022400.0,64.6752,64.6752,64.527,64.5582,1022400.0
2007-06-11 10:05:00,82.76,82.84,82.76,82.79,373900.0,64.5504,64.6128,64.5504,64.5738,373900.0
2007-06-11 10:10:00,82.79,82.79,82.59,82.6,2076500.0,64.5738,64.5738,64.4178,64.4256,2076500.0
2007-06-11 10:15:00,82.6,82.61,82.44,82.54,2492900.0,64.4256,64.4334,64.3008,64.3788,2492900.0
2007-06-11 10:20:00,82.53,82.56,82.42,82.43,1463300.0,64.371,64.3944,64.2852,64.293,1463300.0
2007-06-11 10:25:00,82.43,82.54,82.43,82.44,804100.0,64.293,64.3788,64.293,64.3008,804100.0
2007-06-11 10:30:00,82.45,82.5,82.33,82.38,1253500.0,64.3086,64.3476,64.215,64.254,1253500.0
2007-06-11 10:35:00,82.38,82.47,82.38,82.42,402500.0,64.254,64.3242,64.254,64.2852,402500.0
2007-06-11 10:40:00,82.44,82.47,82.39,82.43,597700.0,64.3008,64.3242,64.2618,64.293,597700.0
2007-06-11 10:45:00,82.44,82.45,82.34,82.44,1180900.0,64.3008,64.3086,64.2228,64.3008,1180900.0
2007-06-11 10:50:00,82.44,82.49,82.4,82.48,422500.0,64.3008,64.3398,64.2696,64.332,422500.0
2007-06-11 10:55:00,82.4,82.6,82.4,82.6,485600.0,64.2696,64.4256,64.2696,64.4256,485600.0
2007-06-11 11:00:00,82.6,82.64,82.5,82.6,718900.0,64.4256,64.4568,64.3476,64.4256,718900.0
2007-06-11 11:05:00,82.6,82.66,82.58,82.64,223200.0,64.4256,64.4724,64.41,64.4568,223200.0
2007-06-11 11:10:00,82.64,82.69,82.61,82.61,680300.0,64.4568,64.4958,64.4334,64.4334,680300.0
2007-06-11 11:15:00,82.62,82.62,82.4,82.6,204800.0,64.4412,64.4412,64.2696,64.4256,204800.0
2007-06-11 11:20:00,82.6,82.64,82.4,82.62,233400.0,64.4256,64.4568,64.2696,64.4412,233400.0
2007-06-11 11:25:00,82.63,82.82,82.63,82.71,1993000.0,64.449,64.5972,64.449,64.5114,1993000.0
2007-06-11 11:30:00,82.7,82.81,82.68,82.7,702100.0,64.5036,64.5894,64.488,64.5036,702100.0
2007-06-11 11:35:00,82.71,82.77,82.7,82.74,494900.0,64.5114,64.5582,64.5036,64.5348,494900.0
2007-06-11 11:40:00,82.74,82.85,82.72,82.79,420100.0,64.5348,64.6206,64.5192,64.5738,420100.0
2007-06-11 11:45:00,82.79,82.9,82.79,82.86,431800.0,64.5738,64.6596,64.5738,64.6284,431800.0
2007-06-11 11:50:00,82.85,82.9,82.82,82.84,282800.0,64.6206,64.6596,64.5972,64.6128,282800.0
2007-06-11 11:55:00,82.85,82.87,82.78,82.86,423200.0,64.6206,64.6362,64.566,64.6284,423200.0
2007-06-11 12:00:00,82.86,82.89,82.83,82.88,126800.0,64.6284,64.6518,64.605,64.644,126800.0
2007-06-11 12:05:00,82.89,82.91,82.82,82.85,151000.0,64.6518,64.6674,64.5972,64.6206,151000.0
2007-06-11 12:10:00,82.85,82.85,82.79,82.82,426000.0,64.6206,64.6206,64.5738,64.5972,426000.0
2007-06-11 12:15:00,82.83,82.83,82.75,82.77,604000.0,64.605,64.605,64.5426,64.5582,604000.0
2007-06-11 12:20:00,82.77,82.78,82.75,82.76,133100.0,64.5582,64.566,64.5426,64.5504,133100.0
2007-06-11 12:25:00,82.75,82.8,82.74,82.77,85600.0,64.5426,64.5816,64.5348,64.5582,85600.0
2007-06-11 12:30:00,82.78,82.9,82.76,82.76,213700.0,64.566,64.6596,64.5504,64.5504,213700.0
2007-06-11 12:35:00,82.75,82.8,82.74,82.79,218700.0,64.5426,64.5816,64.5348,64.5738,218700.0
2007-06-11 12:40:00,82.8,82.85,82.76,82.8,725700.0,64.5816,64.6206,64.5504,64.5816,725700.0
2007-06-11 12:45:00,82.86,82.99,82.82,82.97,1097200.0,64.6284,64.7298,64.5972,64.7142,1097200.0
2007-06-11 12:50:00,82.98,83.18,82.96,83.15,1378200.0,64.722,64.878,64.7064,64.8546,1378200.0
2007-06-11 12:55:00,83.16,83.18,83.09,83.11,452400.0,64.8624,64.878,64.8078,64.8234,452400.0
2007-06-11 13:00:00,83.11,83.12,83.04,83.08,848900.0,64.8234,64.8312,64.7688,64.8,848900.0
2007-06-11 13:05:00,83.06,83.17,83.04,83.15,389800.0,64.7844,64.8702,64.7688,64.8546,389800.0
2007-06-11 13:10:00,83.17,83.26,83.13,83.22,1173000.0,64.8702,64.9404,64.839,64.9092,1173000.0
2007-06-11 13:15:00,83.21,83.26,83.19,83.21,496700.0,64.9014,64.9404,64.8858,64.9014,496700.0
2007-06-11 13:20:00,83.21,83.27,83.19,83.25,397400.0,64.9014,64.9482,64.8858,64.9326,397400.0
2007-06-11 13:25:00,83.25,83.26,83.19,83.21,222600.0,64.9326,64.9404,64.8858,64.9014,222600.0
2007-06-11 13:30:00,83.21,83.22,83.12,83.19,296100.0,64.9014,64.9092,64.8312,64.8858,296100.0
2007-06-11 13:35:00,83.19,83.21,83.13,83.14,552900.0,64.8858,64.9014,64.839,64.8468,552900.0
2007-06-11 13:40:00,83.14,83.19,83.1,83.15,317300.0,64.8468,64.8858,64.8156,64.8546,317300.0
2007-06-11 13:45:00,83.16,83.19,83.08,83.11,184700.0,64.8624,64.8858,64.8,64.8234,184700.0
2007-06-11 13:50:00,83.11,83.16,83.06,83.07,291200.0,64.8234,64.8624,64.7844,64.7922,291200.0
2007-06-11 13:55:00,83.07,83.1,83.0,83.03,492000.0,64.7922,64.8156,64.7376,64.761,492000.0
2007-06-11 14:00:00,83.02,83.12,83.0,83.11,470500.0,64.7532,64.8312,64.7376,64.8234,470500.0
2007-06-11 14:05:00,83.11,83.18,83.07,83.13,553700.0,64.8234,64.878,64.7922,64.839,553700.0
2007-06-11 14:10:00,83.13,83.18,83.04,83.05,680100.0,64.839,64.878,64.7688,64.7766,680100.0
2007-06-11 14:15:00,83.05,83.12,83.04,83.11,644000.0,64.7766,64.8312,64.7688,64.8234,644000.0
2007-06-11 14:20:00,83.11,83.13,83.07,83.12,142500.0,64.8234,64.839,64.7922,64.8312,142500.0
2007-06-11 14:25:00,83.12,83.17,83.05,83.08,312800.0,64.8312,64.8702,64.7766,64.8,312800.0
2007-06-11 14:30:00,83.09,83.09,83.0,83.04,581100.0,64.8078,64.8078,64.7376,64.7688,581100.0
2007-06-11 14:35:00,83.04,83.06,83.0,83.04,415300.0,64.7688,64.7844,64.7376,64.7688,415300.0
2007-06-11 14:40:00,83.04,83.04,82.94,82.99,592800.0,64.7688,64.7688,64.6908,64.7298,592800.0
2007-06-11 14:45:00,83.0,83.01,82.85,82.9,768800.0,64.7376,64.7454,64.6206,64.6596,768800.0
2007-06-11 14:50:00,82.9,83.03,82.88,82.97,1059400.0,64.6596,64.761,64.644,64.7142,1059400.0
2007-06-11 14:55:00,82.97,82.98,82.9,82.9,502500.0,64.7142,64.722,64.6596,64.6596,502500.0
2007-06-11 15:00:00,82.9,82.95,82.8,82.86,839600.0,64.6596,64.6986,64.5816,64.6284,839600.0
2007-06-11 15:05:00,82.86,82.97,82.84,82.91,278800.0,64.6284,64.7142,64.6128,64.6674,278800.0
2007-06-11 15:10:00,82.91,83.03,82.91,82.95,641900.0,64.6674,64.761,64.6674,64.6986,641900.0
2007-06-11 15:15:00,82.96,83.06,82.96,83.03,145700.0,64.7064,64.7844,64.7064,64.761,145700.0
2007-06-11 15:20:00,83.04,83.05,82.96,83.01,163800.0,64.7688,64.7766,64.7064,64.7454,163800.0
2007-06-11 15:25:00,83.01,83.04,82.95,83.03,558200.0,64.7454,64.7688,64.6986,64.761,558200.0
2007-06-11 15:30:00,83.03,83.04,82.85,82.86,662000.0,64.761,64.7688,64.6206,64.6284,662000.0
2007-06-11 15:35:00,82.85,82.88,82.82,82.84,421600.0,64.6206,64.644,64.5972,64.6128,421600.0
2007-06-11 15:40:00,82.83,82.87,82.74,82.75,996000.0,64.605,64.6362,64.5348,64.5426,996000.0
2007-06-11 15:45:00,82.75,82.8,82.72,82.74,1760200.0,64.5426,64.5816,64.5192,64.5348,1760200.0
2007-06-11 15:50:00,82.74,82.75,82.64,82.73,1453400.0,64.5348,64.5426,64.4568,64.527,1453400.0
2007-06-11 15:55:00,82.73,82.85,82.69,82.85,1171700.0,64.527,64.6206,64.4958,64.6206,1171700.0
2007-06-11 16:00:00,82.85,82.9,82.85,82.9,378500.0,64.6206,64.6596,64.6206,64.6596,378500.0
2007-06-11 16:05:00,82.9,82.9,82.8,82.88,354100.0,64.6596,64.6596,64.5816,64.644,354100.0
2007-06-11 16:10:00,82.9,82.92,82.86,82.91,222300.0,64.6596,64.6752,64.6284,64.6674,222300.0
2007-06-12 09:30:00,82.33,82.34,82.21,82.34,972400.0,64.215,64.2228,64.1214,64.2228,972400.0
2007-06-12 09:35:00,82.34,82.38,82.26,82.3,790100.0,64.2228,64.254,64.1604,64.1916,790100.0
2007-06-12 09:40:00,82.3,82.45,82.3,82.45,1223200.0,64.1916,64.3086,64.1916,64.3086,1223200.0
2007-06-12 09:45:00,82.45,82.49,82.43,82.45,591000.0,64.3086,64.3398,64.293,64.3086,591000.0
2007-06-12 09:50:00,82.45,82.45,82.33,82.38,949200.0,64.3086,64.3086,64.215,64.254,949200.0
2007-06-12 09:55:00,82.39,82.4,82.18,82.19,2162800.0,64.2618,64.2696,64.098,64.1058,2162800.0
2007-06-12 10:00:00,82.18,82.23,82.06,82.09,2618600.0,64.098,64.137,64.0044,64.0278,2618600.0
2007-06-12 10:05:00,82.1,82.19,82.08,82.12,2187700.0,64.0356,64.1058,64.02,64.0512,2187700.0
2007-06-12 10:10:00,82.11,82.19,81.97,82.01,1904600.0,64.0434,64.1058,63.9342,63.9654,1904600.0
2007-06-12 10:15:00,82.01,82.02,81.83,81.88,2195300.0,63.9654,63.9732,63.825,63.864,2195300.0
2007-06-12 10:20:00,81.87,81.92,81.72,81.73,2340300.0,63.8562,63.8952,63.7392,63.747,2340300.0
2007-06-12 10:25:00,81.73,81.8,81.69,81.79,2198000.0,63.747,63.8016,63.7158,63.7938,2198000.0
2007-06-12 10:30:00,81.8,81.91,81.79,81.89,1141100.0,63.8016,63.8874,63.7938,63.8718,1141100.0
2007-06-12 10:35:00,81.89,81.93,81.82,81.91,886200.0,63.8718,63.903,63.8172,63.8874,886200.0
2007-06-12 10:40:00,81.91,81.91,81.79,81.85,1762900.0,63.8874,63.8874,63.7938,63.8406,1762900.0
2007-06-12 10:45:00,81.84,81.93,81.82,81.92,340400.0,63.8328,63.903,63.8172,63.8952,340400.0
2007-06-12 10:50:00,81.93,81.96,81.9,81.9,476500.0,63.903,63.9264,63.8796,63.8796,476500.0
2007-06-12 10:55:00,81.9,82.01,81.88,81.93,1409100.0,63.8796,63.9654,63.864,63.903,1409100.0
2007-06-12 11:00:00,81.96,82.2,81.89,81.91,637900.0,63.9264,64.1136,63.8718,63.8874,637900.0
2007-06-12 11:05:00,81.91,81.91,81.74,81.8,2292000.0,63.8874,63.8874,63.7548,63.8016,2292000.0
2007-06-12 11:10:00,81.81,81.9,81.78,81.89,209600.0,63.8094,63.8796,63.786,63.8718,209600.0
2007-06-12 11:15:00,81.88,81.96,81.86,81.91,399400.0,63.864,63.9264,63.8484,63.8874,399400.0
2007-06-12 11:20:00,81.9,82.04,81.88,82.03,747700.0,63.8796,63.9888,63.864,63.981,747700.0
2007-06-12 11:25:00,82.03,82.07,81.9,82.0,532500.0,63.981,64.0122,63.8796,63.9576,532500.0
2007-06-12 11:30:00,82.0,82.05,81.95,81.96,589200.0,63.9576,63.9966,63.9186,63.9264,589200.0
2007-06-12 11:35:00,81.96,82.08,81.96,82.06,491900.0,63.9264,64.02,63.9264,64.0044,491900.0
2007-06-12 11:40:00,82.06,82.14,82.06,82.1,711400.0,64.0044,64.0668,64.0044,64.0356,711400.0
2007-06-12 11:45:00,82.11,82.18,82.08,82.08,782200.0,64.0434,64.098,64.02,64.02,782200.0
2007-06-12 11:50:00,82.09,82.1,82.03,82.09,548500.0,64.0278,64.0356,63.981,64.0278,548500.0
2007-06-12 11:55:00,82.09,82.14,82.07,82.13,579200.0,64.0278,64.0668,64.0122,64.059,579200.0
2007-06-12 12:00:00,82.13,82.14,82.03,82.06,642700.0,64.059,64.0668,63.981,64.0044,642700.0
2007-06-12 12:05:00,82.06,82.1,82.04,82.1,216000.0,64.0044,64.0356,63.9888,64.0356,216000.0
2007-06-12 12:10:00,82.1,82.15,81.9,82.06,434800.0,64.0356,64.0746,63.8796,64.0044,434800.0
2007-06-12 12:15:00,82.06,82.11,82.05,82.11,292100.0,64.0044,64.0434,63.9966,64.0434,292100.0
2007-06-12 12:20:00,82.11,82.14,82.07,82.13,288300.0,64.0434,64.0668,64.0122,64.059,288300.0
2007-06-12 12:25:00,82.12,82.13,82.04,82.05,2846300.0,64.0512,64.059,63.9888,63.9966,2846300.0
2007-06-12 12:30:00,82.04,82.05,81.98,81.99,804500.0,63.9888,63.9966,63.942,63.9498,804500.0
2007-06-12 12:35:00,81.99,82.02,81.97,82.02,432100.0,63.9498,63.9732,63.9342,63.9732,432100.0
2007-06-12 12:40:00,82.03,82.04,81.98,82.0,215700.0,63.981,63.9888,63.942,63.9576,215700.0
2007-06-12 12:45:00,82.0,82.06,82.0,82.02,148600.0,63.9576,64.0044,63.9576,63.9732,148600.0
2007-06-12 12:50:00,82.02,82.05,81.94,81.94,174400.0,63.9732,63.9966,63.9108,63.9108,174400.0
2007-06-12 12:55:00,81.95,82.0,81.93,81.95,710500.0,63.9186,63.9576,63.903,63.9186,710500.0
2007-06-12 13:00:00,81.95,81.96,81.83,81.95,1343900.0,63.9186,63.9264,63.825,63.9186,1343900.0
2007-06-12 13:05:00,81.95,81.99,81.87,81.91,1060500.0,63.9186,63.9498,63.8562,63.8874,1060500.0
2007-06-12 13:10:00,81.91,81.93,81.88,81.89,973700.0,63.8874,63.903,63.864,63.8718,973700.0
2007-06-12 13:15:00,81.9,82.07,81.89,82.05,584200.0,63.8796,64.0122,63.8718,63.9966,584200.0
2007-06-12 13:20:00,82.05,82.14,82.05,82.07,522100.0,63.9966,64.0668,63.9966,64.0122,522100.0
2007-06-12 13:25:00,82.08,82.11,82.0,82.06,203900.0,64.02,64.0434,63.9576,64.0044,203900.0
2007-06-12 13:30:00,82.07,82.1,82.01,82.1,212800.0,64.0122,64.0356,63.9654,64.0356,212800.0
2007-06-12 13:35:00,82.09,82.17,82.03,82.17,387100.0,64.0278,64.0902,63.981,64.0902,387100.0
2007-06-12 13:40:00,82.17,82.22,82.11,82.22,763400.0,64.0902,64.1292,64.0434,64.1292,763400.0
2007-06-12 13:45:00,82.21,82.47,82.21,82.41,2182600.0,64.1214,64.3242,64.1214,64.2774,2182600.0
2007-06-12 13:50:00,82.41,82.46,82.36,82.37,995300.0,64.2774,64.3164,64.2384,64.2462,995300.0
2007-06-12 13:55:00,82.38,82.5,82.37,82.49,510900.0,64.254,64.3476,64.2462,64.3398,510900.0
2007-06-12 14:00:00,82.49,82.71,82.49,82.71,1815500.0,64.3398,64.5114,64.3398,64.5114,1815500.0
2007-06-12 14:05:00,82.71,82.75,82.54,82.55,1571900.0,64.5114,64.5426,64.3788,64.3866,1571900.0
2007-06-12 14:10:00,82.55,82.59,82.51,82.55,875800.0,64.3866,64.4178,64.3554,64.3866,875800.0
2007-06-12 14:15:00,82.54,82.83,82.37,82.38,2970300.0,64.3788,64.605,64.2462,64.254,2970300.0
2007-06-12 14:20:00,82.37,82.38,82.24,82.27,2339700.0,64.2462,64.254,64.1448,64.1682,2339700.0
2007-06-12 14:25:00,82.28,82.42,82.18,82.22,1094800.0,64.176,64.2852,64.098,64.1292,1094800.0
2007-06-12 14:30:00,82.59,82.59,82.19,82.32,527700.0,64.4178,64.4178,64.1058,64.2072,527700.0
2007-06-12 14:35:00,82.31,82.39,82.09,82.1,1809700.0,64.1994,64.2618,64.0278,64.0356,1809700.0
2007-06-12 14:40:00,82.1,82.15,82.04,82.06,1362400.0,64.0356,64.0746,63.9888,64.0044,1362400.0
2007-06-12 14:45:00,82.06,82.08,81.94,81.96,1201400.0,64.0044,64.02,63.9108,63.9264,1201400.0
2007-06-12 14:50:00,81.97,82.14,81.96,82.14,1031400.0,63.9342,64.0668,63.9264,64.0668,1031400.0
2007-06-12 14:55:00,82.14,82.16,82.04,82.15,681900.0,64.0668,64.0824,63.9888,64.0746,681900.0
2007-06-12 15:00:00,82.16,82.2,82.0,82.0,894600.0,64.0824,64.1136,63.9576,63.9576,894600.0
2007-06-12 15:05:00,82.0,82.0,81.8,81.88,1838400.0,63.9576,63.9576,63.8016,63.864,1838400.0
2007-06-12 15:10:00,81.86,81.88,81.66,81.68,2637900.0,63.8484,63.864,63.6924,63.708,2637900.0
2007-06-12 15:15:00,81.68,81.75,81.58,81.69,4063800.0,63.708,63.7626,63.63,63.7158,4063800.0
2007-06-12 15:20:00,81.69,81.8,81.65,81.71,1261500.0,63.7158,63.8016,63.6846,63.7314,1261500.0
2007-06-12 15:25:00,81.7,81.77,81.65,81.75,1089700.0,63.7236,63.7782,63.6846,63.7626,1089700.0
2007-06-12 15:30:00,81.75,81.8,81.68,81.73,946300.0,63.7626,63.8016,63.708,63.747,946300.0
2007-06-12 15:35:00,81.73,81.8,81.53,81.59,3648400.0,63.747,63.8016,63.591,63.6378,3648400.0
2007-06-12 15:40:00,81.59,81.6,81.49,81.5,2798000.0,63.6378,63.6456,63.5598,63.5676,2798000.0
2007-06-12 15:45:00,81.5,81.63,81.0,81.53,4548400.0,63.5676,63.669,63.1776,63.591,4548400.0
2007-06-12 15:50:00,81.54,81.63,81.52,81.58,1158600.0,63.5988,63.669,63.5832,63.63,1158600.0
2007-06-12 15:55:00,81.58,81.71,81.57,81.57,3060100.0,63.63,63.7314,63.6222,63.6222,3060100.0
2007-06-12 16:00:00,81.58,81.62,81.53,81.53,535700.0,63.63,63.6612,63.591,63.591,535700.0
2007-06-12 16:05:00,81.54,81.56,81.48,81.5,157800.0,63.5988,63.6144,63.552,63.5676,157800.0
2007-06-12 16:10:00,81.5,81.55,81.46,81.46,773700.0,63.5676,63.6066,63.5364,63.5364,773700.0
2007-06-13 09:30:00,81.89,82.0,81.8,81.99,1579600.0,63.8718,63.9576,63.8016,63.9498,1579600.0
2007-06-13 09:35:00,82.0,82.05,81.92,81.97,2302000.0,63.9576,63.9966,63.8952,63.9342,2302000.0
2007-06-13 09:40:00,81.97,82.01,81.86,81.89,1737600.0,63.9342,63.9654,63.8484,63.8718,1737600.0
2007-06-13 09:45:00,81.9,82.0,81.8,81.85,1355900.0,63.8796,63.9576,63.8016,63.8406,1355900.0
2007-06-13 09:50:00,81.86,82.03,81.84,81.96,885100.0,63.8484,63.981,63.8328,63.9264,885100.0
2007-06-13 09:55:00,81.96,82.02,81.85,81.98,1314400.0,63.9264,63.9732,63.8406,63.942,1314400.0
2007-06-13 10:00:00,81.98,82.03,81.85,81.99,1525600.0,63.942,63.981,63.8406,63.9498,1525600.0
2007-06-13 10:05:00,82.0,82.03,81.75,81.76,2043400.0,63.9576,63.981,63.7626,63.7704,2043400.0
2007-06-13 10:10:00,81.75,81.9,81.74,81.8,1681700.0,63.7626,63.8796,63.7548,63.8016,1681700.0
2007-06-13 10:15:00,81.81,82.08,81.79,82.06,2810700.0,63.8094,64.02,63.7938,64.0044,2810700.0
2007-06-13 10:20:00,82.05,82.36,82.02,82.35,5062100.0,63.9966,64.2384,63.9732,64.2306,5062100.0
2007-06-13 10:25:00,82.34,82.35,82.26,82.26,1559500.0,64.2228,64.2306,64.1604,64.1604,1559500.0
2007-06-13 10:30:00,82.27,82.29,82.19,82.24,605300.0,64.1682,64.1838,64.1058,64.1448,605300.0
2007-06-13 10:35:00,82.24,82.28,82.17,82.18,1067800.0,64.1448,64.176,64.0902,64.098,1067800.0
2007-06-13 10:40:00,82.18,82.25,82.16,82.2,388400.0,64.098,64.1526,64.0824,64.1136,388400.0
2007-06-13 10:45:00,82.2,82.32,82.2,82.31,386300.0,64.1136,64.2072,64.1136,64.1994,386300.0
2007-06-13 10:50:00,82.31,82.36,82.25,82.25,799800.0,64.1994,64.2384,64.1526,64.1526,799800.0
2007-06-13 10:55:00,82.26,82.31,82.23,82.24,909500.0,64.1604,64.1994,64.137,64.1448,909500.0
2007-06-13 11:00:00,82.22,82.24,82.16,82.23,273400.0,64.1292,64.1448,64.0824,64.137,273400.0
2007-06-13 11:05:00,82.23,82.23,82.19,82.2,233000.0,64.137,64.137,64.1058,64.1136,233000.0
2007-06-13 11:10:00,82.19,82.29,82.12,82.13,365600.0,64.1058,64.1838,64.0512,64.059,365600.0
2007-06-13 11:15:00,82.12,82.18,82.11,82.18,198600.0,64.0512,64.098,64.0434,64.098,198600.0
2007-06-13 11:20:00,82.18,82.18,82.05,82.1,491900.0,64.098,64.098,63.9966,64.0356,491900.0
2007-06-13 11:25:00,82.09,82.14,82.07,82.07,1093100.0,64.0278,64.0668,64.0122,64.0122,1093100.0
2007-06-13 11:30:00,82.07,82.17,82.05,82.15,198600.0,64.0122,64.0902,63.9966,64.0746,198600.0
2007-06-13 11:35:00,82.16,82.21,82.14,82.19,199700.0,64.0824,64.1214,64.0668,64.1058,199700.0
2007-06-13 11:40:00,82.19,82.21,82.16,82.2,139600.0,64.1058,64.1214,64.0824,64.1136,139600.0
2007-06-13 11:45:00,82.2,82.28,82.18,82.28,354200.0,64.1136,64.176,64.098,64.176,354200.0
2007-06-13 11:50:00,82.28,82.28,82.15,82.25,291000.0,64.176,64.176,64.0746,64.1526,291000.0
2007-06-13 11:55:00,82.26,82.28,82.21,82.25,663900.0,64.1604,64.176,64.1214,64.1526,663900.0
2007-06-13 12:00:00,82.25,82.29,82.16,82.2,285700.0,64.1526,64.1838,64.0824,64.1136,285700.0
2007-06-13 12:05:00,82.22,82.26,82.17,82.23,868500.0,64.1292,64.1604,64.0902,64.137,868500.0
2007-06-13 12:10:00,82.23,82.24,82.17,82.23,280900.0,64.137,64.1448,64.0902,64.137,280900.0
2007-06-13 12:15:00,82.24,82.3,82.22,82.29,320600.0,64.1448,64.1916,64.1292,64.1838,320600.0
2007-06-13 12:20:00,82.29,82.31,82.25,82.27,495900.0,64.1838,64.1994,64.1526,64.1682,495900.0
2007-06-13 12:25:00,82.26,82.26,82.13,82.18,264200.0,64.1604,64.1604,64.059,64.098,264200.0
2007-06-13 12:30:00,82.18,82.27,82.14,82.26,563200.0,64.098,64.1682,64.0668,64.1604,563200.0
2007-06-13 12:35:00,82.26,82.35,82.26,82.33,326700.0,64.1604,64.2306,64.1604,64.215,326700.0
2007-06-13 12:40:00,82.33,82.44,82.32,82.37,988500.0,64.215,64.3008,64.2072,64.2462,988500.0
2007-06-13 12:45:00,82.36,82.38,82.29,82.33,280500.0,64.2384,64.254,64.1838,64.215,280500.0
2007-06-13 12:50:00,82.33,82.4,82.29,82.37,294200.0,64.215,64.2696,64.1838,64.2462,294200.0
2007-06-13 12:55:00,82.37,82.4,82.21,82.24,519600.0,64.2462,64.2696,64.1214,64.1448,519600.0
2007-06-13 13:00:00,82.24,82.29,82.23,82.24,142600.0,64.1448,64.1838,64.137,64.1448,142600.0
2007-06-13 13:05:00,82.25,82.29,82.15,82.18,650600.0,64.1526,64.1838,64.0746,64.098,650600.0
2007-06-13 13:10:00,82.18,82.24,82.13,82.23,828200.0,64.098,64.1448,64.059,64.137,828200.0
2007-06-13 13:15:00,82.22,82.23,82.07,82.17,977400.0,64.1292,64.137,64.0122,64.0902,977400.0
2007-06-13 13:20:00,82.17,82.23,82.15,82.18,531200.0,64.0902,64.137,64.0746,64.098,531200.0
2007-06-13 13:25:00,82.17,82.2,82.12,82.13,582100.0,64.0902,64.1136,64.0512,64.059,582100.0
2007-06-13 13:30:00,82.12,82.13,82.08,82.12,458000.0,64.0512,64.059,64.02,64.0512,458000.0
2007-06-13 13:35:00,82.12,82.29,82.1,82.28,545600.0,64.0512,64.1838,64.0356,64.176,545600.0
2007-06-13 13:40:00,82.27,82.3,82.2,82.26,561700.0,64.1682,64.1916,64.1136,64.1604,561700.0
2007-06-13 13:45:00,82.27,82.3,82.25,82.27,108200.0,64.1682,64.1916,64.1526,64.1682,108200.0
2007-06-13 13:50:00,82.27,82.28,82.21,82.21,532900.0,64.1682,64.176,64.1214,64.1214,532900.0
2007-06-13 13:55:00,82.22,82.26,82.19,82.24,384200.0,64.1292,64.1604,64.1058,64.1448,384200.0
2007-06-13 14:00:00,82.23,82.58,82.23,82.55,4022000.0,64.137,64.41,64.137,64.3866,4022000.0
2007-06-13 14:05:00,82.54,82.59,82.42,82.46,1562200.0,64.3788,64.4178,64.2852,64.3164,1562200.0
2007-06-13 14:10:00,82.45,82.63,82.44,82.63,1246000.0,64.3086,64.449,64.3008,64.449,1246000.0
2007-06-13 14:15:00,82.62,82.78,82.62,82.66,3432100.0,64.4412,64.566,64.4412,64.4724,3432100.0
2007-06-13 14:20:00,82.67,82.79,82.67,82.79,1698500.0,64.4802,64.5738,64.4802,64.5738,1698500.0
2007-06-13 14:25:00,82.79,82.87,82.74,82.77,2633400.0,64.5738,64.6362,64.5348,64.5582,2633400.0
2007-06-13 14:30:00,82.77,82.8,82.74,82.76,389100.0,64.5582,64.5816,64.5348,64.5504,389100.0
2007-06-13 14:35:00,82.75,82.8,82.71,82.77,1048100.0,64.5426,64.5816,64.5114,64.5582,1048100.0
2007-06-13 14:40:00,82.78,82.81,82.73,82.79,790600.0,64.566,64.5894,64.527,64.5738,790600.0
2007-06-13 14:45:00,82.8,82.94,82.8,82.87,1274400.0,64.5816,64.6908,64.5816,64.6362,1274400.0
2007-06-13 14:50:00,82.87,82.91,82.85,82.88,489100.0,64.6362,64.6674,64.6206,64.644,489100.0
2007-06-13 14:55:00,82.89,82.97,82.86,82.91,806600.0,64.6518,64.7142,64.6284,64.6674,806600.0
2007-06-13 15:00:00,82.91,82.94,82.81,82.84,911500.0,64.6674,64.6908,64.5894,64.6128,911500.0
2007-06-13 15:05:00,82.83,82.85,82.75,82.78,1627500.0,64.605,64.6206,64.5426,64.566,1627500.0
2007-06-13 15:10:00,82.78,82.86,82.61,82.65,2365300.0,64.566,64.6284,64.4334,64.4646,2365300.0
2007-06-13 15:15:00,82.64,82.8,82.58,82.61,1959500.0,64.4568,64.5816,64.41,64.4334,1959500.0
2007-06-13 15:20:00,82.61,82.64,82.53,82.56,1203200.0,64.4334,64.4568,64.371,64.3944,1203200.0
2007-06-13 15:25:00,82.56,82.66,82.56,82.61,691900.0,64.3944,64.4724,64.3944,64.4334,691900.0
2007-06-13 15:30:00,82.61,82.72,82.58,82.67,729400.0,64.4334,64.5192,64.41,64.4802,729400.0
2007-06-13 15:35:00,82.68,82.74,82.66,82.73,607000.0,64.488,64.5348,64.4724,64.527,607000.0
2007-06-13 15:40:00,82.74,82.88,82.74,82.85,1831300.0,64.5348,64.644,64.5348,64.6206,1831300.0
2007-06-13 15:45:00,82.85,82.85,82.72,82.78,1261000.0,64.6206,64.6206,64.5192,64.566,1261000.0
2007-06-13 15:50:00,82.77,82.9,82.77,82.87,1156000.0,64.5582,64.6596,64.5582,64.6362,1156000.0
2007-06-13 15:55:00,82.86,82.89,82.68,82.71,3546700.0,64.6284,64.6518,64.488,64.5114,3546700.0
2007-06-13 16:00:00,82.71,82.76,82.69,82.72,812300.0,64.5114,64.5504,64.4958,64.5192,812300.0
2007-06-13 16:05:00,82.73,82.8,82.59,82.61,830300.0,64.527,64.5816,64.4178,64.4334,830300.0
2007-06-13 16:10:00,82.59,82.62,82.56,82.58,484100.0,64.4178,64.4412,64.3944,64.41,484100.0
2007-06-14 09:30:00,82.88,83.09,82.88,83.08,1596300.0,64.644,64.8078,64.644,64.8,1596300.0
2007-06-14 09:35:00,83.08,83.28,83.08,83.21,2415700.0,64.8,64.956,64.8,64.9014,2415700.0
2007-06-14 09:40:00,83.21,83.24,83.12,83.13,2139900.0,64.9014,64.9248,64.8312,64.839,2139900.0
2007-06-14 09:45:00,83.14,83.38,83.11,83.36,2485900.0,64.8468,65.034,64.8234,65.0184,2485900.0
2007-06-14 09:50:00,83.36,83.47,83.33,83.47,2621600.0,65.0184,65.1042,64.995,65.1042,2621600.0
2007-06-14 09:55:00,83.48,83.51,83.4,83.48,1243100.0,65.112,65.1354,65.0496,65.112,1243100.0
2007-06-14 10:00:00,83.48,83.48,83.38,83.41,1022300.0,65.112,65.112,65.034,65.0574,1022300.0
2007-06-14 10:05:00,83.41,83.43,83.3,83.39,1069800.0,65.0574,65.073,64.9716,65.0418,1069800.0
2007-06-14 10:10:00,83.39,83.42,83.32,83.35,1006200.0,65.0418,65.0652,64.9872,65.0106,1006200.0
2007-06-14 10:15:00,83.35,83.42,83.33,83.33,847400.0,65.0106,65.0652,64.995,64.995,847400.0
2007-06-14 10:20:00,83.34,83.39,83.31,83.32,384900.0,65.0028,65.0418,64.9794,64.9872,384900.0
2007-06-14 10:25:00,83.32,83.38,83.29,83.36,396400.0,64.9872,65.034,64.9638,65.0184,396400.0
2007-06-14 10:30:00,83.37,83.51,83.35,83.51,879600.0,65.0262,65.1354,65.0106,65.1354,879600.0
2007-06-14 10:35:00,83.51,83.6,83.24,83.52,1353600.0,65.1354,65.2056,64.9248,65.1432,1353600.0
2007-06-14 10:40:00,83.52,83.67,83.5,83.59,1628300.0,65.1432,65.2602,65.1276,65.1978,1628300.0
2007-06-14 10:45:00,83.59,83.63,83.48,83.49,903100.0,65.1978,65.229,65.112,65.1198,903100.0
2007-06-14 10:50:00,83.5,83.5,83.35,83.39,1720500.0,65.1276,65.1276,65.0106,65.0418,1720500.0
2007-06-14 10:55:00,83.39,83.42,83.34,83.4,799200.0,65.0418,65.0652,65.0028,65.0496,799200.0
2007-06-14 11:00:00,83.4,83.45,83.34,83.38,668100.0,65.0496,65.0886,65.0028,65.034,668100.0
2007-06-14 11:05:00,83.38,83.43,83.32,83.32,832500.0,65.034,65.073,64.9872,64.9872,832500.0
2007-06-14 11:10:00,83.32,83.36,83.24,83.24,1088800.0,64.9872,65.0184,64.9248,64.9248,1088800.0
2007-06-14 11:15:00,83.24,83.32,83.24,83.3,983900.0,64.9248,64.9872,64.9248,64.9716,983900.0
2007-06-14 11:20:00,83.3,83.31,83.25,83.28,306100.0,64.9716,64.9794,64.9326,64.956,306100.0
2007-06-14 11:25:00,83.28,83.36,83.28,83.34,260600.0,64.956,65.0184,64.956,65.0028,260600.0
2007-06-14 11:30:00,83.34,83.41,83.3,83.35,631300.0,65.0028,65.0574,64.9716,65.0106,631300.0
2007-06-14 11:35:00,83.33,83.35,83.24,83.27,431900.0,64.995,65.0106,64.9248,64.9482,431900.0
2007-06-14 11:40:00,83.27,83.34,83.26,83.3,371100.0,64.9482,65.0028,64.9404,64.9716,371100.0
2007-06-14 11:45:00,83.31,83.31,83.15,83.17,466600.0,64.9794,64.9794,64.8546,64.8702,466600.0
2007-06-14 11:50:00,83.17,83.17,83.05,83.1,2996900.0,64.8702,64.8702,64.7766,64.8156,2996900.0
2007-06-14 11:55:00,83.1,83.17,83.08,83.15,358000.0,64.8156,64.8702,64.8,64.8546,358000.0
2007-06-14 12:00:00,83.15,83.2,83.14,83.18,438700.0,64.8546,64.8936,64.8468,64.878,438700.0
2007-06-14 12:05:00,83.18,83.19,83.1,83.14,563100.0,64.878,64.8858,64.8156,64.8468,563100.0
2007-06-14 12:10:00,83.13,83.27,83.12,83.26,586700.0,64.839,64.9482,64.8312,64.9404,586700.0
2007-06-14 12:15:00,83.25,83.32,83.19,83.2,600700.0,64.9326,64.9872,64.8858,64.8936,600700.0
2007-06-14 12:20:00,83.2,83.36,83.2,83.33,611600.0,64.8936,65.0184,64.8936,64.995,611600.0
2007-06-14 12:25:00,83.32,83.32,83.28,83.29,187300.0,64.9872,64.9872,64.956,64.9638,187300.0
2007-06-14 12:30:00,83.29,83.33,83.28,83.31,126300.0,64.9638,64.995,64.956,64.9794,126300.0
2007-06-14 12:35:00,83.31,83.35,83.29,83.33,104200.0,64.9794,65.0106,64.9638,64.995,104200.0
2007-06-14 12:40:00,83.33,83.34,83.29,83.31,389500.0,64.995,65.0028,64.9638,64.9794,389500.0
2007-06-14 12:45:00,83.31,83.37,83.31,83.36,326300.0,64.9794,65.0262,64.9794,65.0184,326300.0
2007-06-14 12:50:00,83.36,83.36,83.31,83.33,350600.0,65.0184,65.0184,64.9794,64.995,350600.0
2007-06-14 12:55:00,83.33,83.37,83.28,83.3,219600.0,64.995,65.0262,64.956,64.9716,219600.0
2007-06-14 13:00:00,83.29,83.35,83.28,83.35,54200.0,64.9638,65.0106,64.956,65.0106,54200.0
2007-06-14 13:05:00,83.34,83.38,83.31,83.33,146800.0,65.0028,65.034,64.9794,64.995,146800.0
2007-06-14 13:10:00,83.33,83.35,83.29,83.33,141700.0,64.995,65.0106,64.9638,64.995,141700.0
2007-06-14 13:15:00,83.32,83.34,83.28,83.3,549100.0,64.9872,65.0028,64.956,64.9716,549100.0
2007-06-14 13:20:00,83.3,83.32,83.25,83.26,105500.0,64.9716,64.9872,64.9326,64.9404,105500.0
2007-06-14 13:25:00,83.26,83.26,83.17,83.23,327300.0,64.9404,64.9404,64.8702,64.917,327300.0
2007-06-14 13:30:00,83.22,83.27,83.16,83.18,953300.0,64.9092,64.9482,64.8624,64.878,953300.0
2007-06-14 13:35:00,83.18,83.22,83.12,83.2,1002200.0,64.878,64.9092,64.8312,64.8936,1002200.0
2007-06-14 13:40:00,83.2,83.2,83.16,83.18,382100.0,64.8936,64.8936,64.8624,64.878,382100.0
2007-06-14 13:45:00,83.17,83.27,83.17,83.26,351600.0,64.8702,64.9482,64.8702,64.9404,351600.0
2007-06-14 13:50:00,83.27,83.29,83.19,83.19,458300.0,64.9482,64.9638,64.8858,64.8858,458300.0
2007-06-14 13:55:00,83.18,83.22,83.15,83.21,342800.0,64.878,64.9092,64.8546,64.9014,342800.0
2007-06-14 14:00:00,83.2,83.24,83.1,83.15,706600.0,64.8936,64.9248,64.8156,64.8546,706600.0
2007-06-14 14:05:00,83.16,83.22,83.16,83.19,299100.0,64.8624,64.9092,64.8624,64.8858,299100.0
2007-06-14 14:10:00,83.18,83.23,83.16,83.19,422400.0,64.878,64.917,64.8624,64.8858,422400.0
2007-06-14 14:15:00,83.19,83.24,83.17,83.21,285300.0,64.8858,64.9248,64.8702,64.9014,285300.0
2007-06-14 14:20:00,83.21,83.25,83.19,83.24,341700.0,64.9014,64.9326,64.8858,64.9248,341700.0
2007-06-14 14:25:00,83.25,83.29,83.22,83.26,146200.0,64.9326,64.9638,64.9092,64.9404,146200.0
2007-06-14 14:30:00,83.26,83.36,83.22,83.35,724400.0,64.9404,65.0184,64.9092,65.0106,724400.0
2007-06-14 14:35:00,83.34,83.36,83.3,83.33,646500.0,65.0028,65.0184,64.9716,64.995,646500.0
2007-06-14 14:40:00,83.33,83.36,83.29,83.33,232300.0,64.995,65.0184,64.9638,64.995,232300.0
2007-06-14 14:45:00,83.33,83.37,83.3,83.31,584900.0,64.995,65.0262,64.9716,64.9794,584900.0
2007-06-14 14:50:00,83.31,83.31,82.17,83.18,728500.0,64.9794,64.9794,64.0902,64.878,728500.0
2007-06-14 14:55:00,83.17,83.2,83.09,83.18,1320900.0,64.8702,64.8936,64.8078,64.878,1320900.0
2007-06-14 15:00:00,83.17,83.24,83.16,83.19,394600.0,64.8702,64.9248,64.8624,64.8858,394600.0
2007-06-14 15:05:00,83.19,83.27,83.16,83.24,336000.0,64.8858,64.9482,64.8624,64.9248,336000.0
2007-06-14 15:10:00,83.23,83.27,83.18,83.24,804600.0,64.917,64.9482,64.878,64.9248,804600.0
2007-06-14 15:15:00,83.24,83.24,83.18,83.19,875100.0,64.9248,64.9248,64.878,64.8858,875100.0
2007-06-14 15:20:00,83.2,83.33,83.2,83.28,552200.0,64.8936,64.995,64.8936,64.956,552200.0
2007-06-14 15:25:00,83.28,83.31,83.19,83.19,618500.0,64.956,64.9794,64.8858,64.8858,618500.0
2007-06-14 15:30:00,83.19,83.27,83.19,83.23,400300.0,64.8858,64.9482,64.8858,64.917,400300.0
2007-06-14 15:35:00,83.23,83.3,83.21,83.29,154900.0,64.917,64.9716,64.9014,64.9638,154900.0
2007-06-14 15:40:00,83.28,83.33,83.22,83.27,1448000.0,64.956,64.995,64.9092,64.9482,1448000.0
2007-06-14 15:45:00,83.28,83.29,83.22,83.24,1214400.0,64.956,64.9638,64.9092,64.9248,1214400.0
2007-06-14 15:50:00,83.25,83.28,83.15,83.15,1959300.0,64.9326,64.956,64.8546,64.8546,1959300.0
2007-06-14 15:55:00,83.15,83.21,83.07,83.2,2893800.0,64.8546,64.9014,64.7922,64.8936,2893800.0
2007-06-14 16:00:00,83.2,83.24,83.18,83.22,1108400.0,64.8936,64.9248,64.878,64.9092,1108400.0
2007-06-14 16:05:00,83.22,83.25,83.18,83.19,240200.0,64.9092,64.9326,64.878,64.8858,240200.0
2007-06-14 16:10:00,83.2,83.32,83.19,83.32,584700.0,64.8936,64.9872,64.8858,64.9872,584700.0
2007-06-15 09:30:00,84.29,84.44,84.29,84.41,4774300.0,65.7437,65.8607,65.7437,65.8373,4774300.0
2007-06-15 09:35:00,84.41,84.61,84.3,84.58,4348600.0,65.8373,65.9933,65.7515,65.9699,4348600.0
2007-06-15 09:40:00,84.58,84.59,84.33,84.39,2752900.0,65.9699,65.9777,65.7749,65.8217,2752900.0
2007-06-15 09:45:00,84.39,84.42,84.3,84.36,2073100.0,65.8217,65.8451,65.7515,65.7983,2073100.0
2007-06-15 09:50:00,84.36,84.43,84.3,84.32,1348800.0,65.7983,65.8529,65.7515,65.7671,1348800.0
2007-06-15 09:55:00,84.32,84.36,84.3,84.33,1080200.0,65.7671,65.7983,65.7515,65.7749,1080200.0
2007-06-15 10:00:00,84.33,84.77,84.28,84.35,1406200.0,65.7749,66.1181,65.7359,65.7905,1406200.0
2007-06-15 10:05:00,84.35,84.35,84.21,84.31,673400.0,65.7905,65.7905,65.6813,65.7593,673400.0
2007-06-15 10:10:00,84.31,84.4,84.27,84.39,861600.0,65.7593,65.8295,65.7281,65.8217,861600.0
2007-06-15 10:15:00,84.39,84.39,84.32,84.37,352900.0,65.8217,65.8217,65.7671,65.8061,352900.0
2007-06-15 10:20:00,84.36,84.45,84.3,84.41,1746500.0,65.7983,65.8685,65.7515,65.8373,1746500.0
2007-06-15 10:25:00,84.4,84.44,84.36,84.42,560000.0,65.8295,65.8607,65.7983,65.8451,560000.0
2007-06-15 10:30:00,84.43,84.64,84.42,84.5,1849600.0,65.8529,66.0167,65.8451,65.9075,1849600.0
2007-06-15 10:35:00,84.52,84.65,84.47,84.58,2612200.0,65.9231,66.0245,65.8841,65.9699,2612200.0
2007-06-15 10:40:00,84.59,84.59,84.48,84.54,415700.0,65.9777,65.9777,65.8919,65.9387,415700.0
2007-06-15 10:45:00,84.54,84.62,84.5,84.5,1068400.0,65.9387,66.0011,65.9075,65.9075,1068400.0
2007-06-15 10:50:00,84.5,84.57,84.5,84.51,872300.0,65.9075,65.9621,65.9075,65.9153,872300.0
2007-06-15 10:55:00,84.51,84.59,84.51,84.56,295500.0,65.9153,65.9777,65.9153,65.9543,295500.0
2007-06-15 11:00:00,84.56,84.69,84.56,84.65,1252200.0,65.9543,66.0557,65.9543,66.0245,1252200.0
2007-06-15 11:05:00,84.65,84.67,84.6,84.66,670700.0,66.0245,66.0401,65.9855,66.0323,670700.0
2007-06-15 11:10:00,84.66,84.67,84.61,84.62,720300.0,66.0323,66.0401,65.9933,66.0011,720300.0
2007-06-15 11:15:00,84.63,84.66,84.54,84.55,462300.0,66.0089,66.0323,65.9387,65.9465,462300.0
2007-06-15 11:20:00,84.54,84.59,84.52,84.53,573900.0,65.9387,65.9777,65.9231,65.9309,573900.0
2007-06-15 11:25:00,84.54,84.56,84.47,84.49,352000.0,65.9387,65.9543,65.8841,65.8997,352000.0
2007-06-15 11:30:00,84.49,84.5,84.42,84.44,1454400.0,65.8997,65.9075,65.8451,65.8607,1454400.0
2007-06-15 11:35:00,84.44,84.48,84.42,84.47,396200.0,65.8607,65.8919,65.8451,65.8841,396200.0
2007-06-15 11:40:00,84.47,84.48,84.43,84.45,389300.0,65.8841,65.8919,65.8529,65.8685,389300.0
2007-06-15 11:45:00,84.45,84.61,84.43,84.59,685400.0,65.8685,65.9933,65.8529,65.9777,685400.0
2007-06-15 11:50:00,84.6,84.6,84.49,84.53,609000.0,65.9855,65.9855,65.8997,65.9309,609000.0
2007-06-15 11:55:00,84.53,84.53,84.43,84.46,593600.0,65.9309,65.9309,65.8529,65.8763,593600.0
2007-06-15 12:00:00,84.46,84.5,84.42,84.45,1359800.0,65.8763,65.9075,65.8451,65.8685,1359800.0
2007-06-15 12:05:00,84.45,84.48,84.4,84.44,2687100.0,65.8685,65.8919,65.8295,65.8607,2687100.0
2007-06-15 12:10:00,84.44,84.45,84.3,84.34,1090100.0,65.8607,65.8685,65.7515,65.7827,1090100.0
2007-06-15 12:15:00,84.34,84.37,84.32,84.33,292200.0,65.7827,65.8061,65.7671,65.7749,292200.0
2007-06-15 12:20:00,84.33,84.33,84.26,84.31,437000.0,65.7749,65.7749,65.7203,65.7593,437000.0
2007-06-15 12:25:00,84.3,84.56,84.26,84.27,412300.0,65.7515,65.9543,65.7203,65.7281,412300.0
2007-06-15 12:30:00,84.27,84.34,84.24,84.31,589100.0,65.7281,65.7827,65.7047,65.7593,589100.0
2007-06-15 12:35:00,84.34,84.35,84.32,84.34,63400.0,65.7827,65.7905,65.7671,65.7827,63400.0
2007-06-15 12:40:00,84.34,84.35,84.27,84.29,916500.0,65.7827,65.7905,65.7281,65.7437,916500.0
2007-06-15 12:45:00,84.29,84.3,84.2,84.22,538400.0,65.7437,65.7515,65.6735,65.6891,538400.0
2007-06-15 12:50:00,84.23,84.25,84.19,84.23,510100.0,65.6969,65.7125,65.6657,65.6969,510100.0
2007-06-15 12:55:00,84.24,84.35,84.21,84.27,545200.0,65.7047,65.7905,65.6813,65.7281,545200.0
2007-06-15 13:00:00,84.27,84.29,84.19,84.22,295500.0,65.7281,65.7437,65.6657,65.6891,295500.0
2007-06-15 13:05:00,84.22,84.28,84.13,84.16,1178000.0,65.6891,65.7359,65.6189,65.6423,1178000.0
2007-06-15 13:10:00,84.15,84.2,84.13,84.15,794200.0,65.6345,65.6735,65.6189,65.6345,794200.0
2007-06-15 13:15:00,84.16,84.19,84.14,84.16,176200.0,65.6423,65.6657,65.6267,65.6423,176200.0
2007-06-15 13:20:00,84.16,84.27,84.16,84.24,318200.0,65.6423,65.7281,65.6423,65.7047,318200.0
2007-06-15 13:25:00,84.24,84.31,84.24,84.28,872400.0,65.7047,65.7593,65.7047,65.7359,872400.0
2007-06-15 13:30:00,84.27,84.3,84.26,84.27,277300.0,65.7281,65.7515,65.7203,65.7281,277300.0
2007-06-15 13:35:00,84.26,84.27,84.25,84.26,198300.0,65.7203,65.7281,65.7125,65.7203,198300.0
2007-06-15 13:40:00,84.26,84.26,84.23,84.24,335200.0,65.7203,65.7203,65.6969,65.7047,335200.0
2007-06-15 13:45:00,84.24,84.29,84.24,84.28,525000.0,65.7047,65.7437,65.7047,65.7359,525000.0
2007-06-15 13:50:00,84.27,84.35,84.27,84.3,496700.0,65.7281,65.7905,65.7281,65.7515,496700.0
2007-06-15 13:55:00,84.3,84.35,84.29,84.32,286900.0,65.7515,65.7905,65.7437,65.7671,286900.0
2007-06-15 14:00:00,84.32,84.34,84.27,84.27,276400.0,65.7671,65.7827,65.7281,65.7281,276400.0
2007-06-15 14:05:00,84.27,84.28,84.1,84.12,1084300.0,65.7281,65.7359,65.5955,65.6111,1084300.0
2007-06-15 14:10:00,84.11,84.2,84.06,84.2,1511300.0,65.6033,65.6735,65.5643,65.6735,1511300.0
2007-06-15 14:15:00,84.21,84.25,84.19,84.21,420300.0,65.6813,65.7125,65.6657,65.6813,420300.0
2007-06-15 14:20:00,84.21,84.25,84.19,84.2,568700.0,65.6813,65.7125,65.6657,65.6735,568700.0
2007-06-15 14:25:00,84.2,84.23,84.19,84.22,210400.0,65.6735,65.6969,65.6657,65.6891,210400.0
2007-06-15 14:30:00,84.23,84.31,84.21,84.28,493900.0,65.6969,65.7593,65.6813,65.7359,493900.0
2007-06-15 14:35:00,84.28,84.33,84.24,84.26,204400.0,65.7359,65.7749,65.7047,65.7203,204400.0
2007-06-15 14:40:00,84.27,84.3,84.2,84.25,841400.0,65.7281,65.7515,65.6735,65.7125,841400.0
2007-06-15 14:45:00,84.26,84.35,84.24,84.33,439500.0,65.7203,65.7905,65.7047,65.7749,439500.0
2007-06-15 14:50:00,84.33,84.34,84.27,84.34,164100.0,65.7749,65.7827,65.7281,65.7827,164100.0
2007-06-15 14:55:00,84.33,84.4,84.33,84.39,345600.0,65.7749,65.8295,65.7749,65.8217,345600.0
2007-06-15 15:00:00,84.39,84.4,84.31,84.34,403600.0,65.8217,65.8295,65.7593,65.7827,403600.0
2007-06-15 15:05:00,84.34,84.38,84.33,84.34,268000.0,65.7827,65.8139,65.7749,65.7827,268000.0
2007-06-15 15:10:00,84.33,84.4,84.33,84.39,260800.0,65.7749,65.8295,65.7749,65.8217,260800.0
2007-06-15 15:15:00,84.39,84.46,84.34,84.36,1195800.0,65.8217,65.8763,65.7827,65.7983,1195800.0
2007-06-15 15:20:00,84.36,84.38,84.3,84.36,257200.0,65.7983,65.8139,65.7515,65.7983,257200.0
2007-06-15 15:25:00,84.36,84.37,84.33,84.35,363500.0,65.7983,65.8061,65.7749,65.7905,363500.0
2007-06-15 15:30:00,84.35,84.38,84.33,84.35,252700.0,65.7905,65.8139,65.7749,65.7905,252700.0
2007-06-15 15:35:00,84.36,84.38,84.31,84.32,396400.0,65.7983,65.8139,65.7593,65.7671,396400.0
2007-06-15 15:40:00,84.32,84.35,84.23,84.24,977600.0,65.7671,65.7905,65.6969,65.7047,977600.0
2007-06-15 15:45:00,84.24,84.29,84.24,84.27,611800.0,65.7047,65.7437,65.7047,65.7281,611800.0
2007-06-15 15:50:00,84.28,84.34,84.24,84.34,630400.0,65.7359,65.7827,65.7047,65.7827,630400.0
2007-06-15 15:55:00,84.33,84.35,84.26,84.3,2189100.0,65.7749,65.7905,65.7203,65.7515,2189100.0
2007-06-15 16:00:00,84.31,84.33,84.27,84.32,1189600.0,65.7593,65.7749,65.7281,65.7671,1189600.0
2007-06-15 16:05:00,84.31,84.34,84.31,84.34,148400.0,65.7593,65.7827,65.7593,65.7827,148400.0
2007-06-15 16:10:00,84.34,84.36,84.33,84.35,310300.0,65.7827,65.7983,65.7749,65.7905,310300.0
2007-06-18 09:30:00,84.59,84.62,84.34,84.34,1234600.0,65.9777,66.0011,65.7827,65.7827,1234600.0
2007-06-18 09:35:00,84.34,84.45,84.23,84.25,1216200.0,65.7827,65.8685,65.6969,65.7125,1216200.0
2007-06-18 09:40:00,84.25,84.36,84.2,84.36,937000.0,65.7125,65.7983,65.6735,65.7983,937000.0
2007-06-18 09:45:00,84.37,84.37,84.2,84.25,1012700.0,65.8061,65.8061,65.6735,65.7125,1012700.0
2007-06-18 09:50:00,84.25,84.3,84.13,84.21,2245600.0,65.7125,65.7515,65.6189,65.6813,2245600.0
2007-06-18 09:55:00,84.22,84.27,84.16,84.2,1466200.0,65.6891,65.7281,65.6423,65.6735,1466200.0
2007-06-18 10:00:00,84.2,84.2,83.88,83.91,3565200.0,65.6735,65.6735,65.4239,65.4473,3565200.0
2007-06-18 10:05:00,83.9,84.03,83.84,83.92,1828200.0,65.4395,65.5409,65.3927,65.4551,1828200.0
2007-06-18 10:10:00,83.93,83.99,83.89,83.98,1199800.0,65.4629,65.5097,65.4317,65.5019,1199800.0
2007-06-18 10:15:00,83.98,83.99,83.73,83.74,1541300.0,65.5019,65.5097,65.307,65.3148,1541300.0
2007-06-18 10:20:00,83.74,83.91,83.7,83.91,1339700.0,65.3148,65.4473,65.2836,65.4473,1339700.0
2007-06-18 10:25:00,83.9,83.91,83.84,83.87,660500.0,65.4395,65.4473,65.3927,65.4161,660500.0
2007-06-18 10:30:00,83.87,84.0,83.84,83.96,436800.0,65.4161,65.5175,65.3927,65.4863,436800.0
2007-06-18 10:35:00,83.97,83.99,83.94,83.96,396200.0,65.4941,65.5097,65.4707,65.4863,396200.0
2007-06-18 10:40:00,83.97,84.09,83.97,84.04,846900.0,65.4941,65.5877,65.4941,65.5487,846900.0
2007-06-18 10:45:00,84.05,84.08,84.01,84.02,365700.0,65.5565,65.5799,65.5253,65.5331,365700.0
2007-06-18 10:50:00,84.02,84.12,84.01,84.08,132700.0,65.5331,65.6111,65.5253,65.5799,132700.0
2007-06-18 10:55:00,84.08,84.16,84.08,84.13,1601300.0,65.5799,65.6423,65.5799,65.6189,1601300.0
2007-06-18 11:00:00,84.13,84.14,84.0,84.04,772200.0,65.6189,65.6267,65.5175,65.5487,772200.0
2007-06-18 11:05:00,84.04,84.09,84.04,84.08,156900.0,65.5487,65.5877,65.5487,65.5799,156900.0
2007-06-18 11:10:00,84.08,84.1,84.0,84.05,116000.0,65.5799,65.5955,65.5175,65.5565,116000.0
2007-06-18 11:15:00,84.06,84.23,84.06,84.22,717700.0,65.5643,65.6969,65.5643,65.6891,717700.0
2007-06-18 11:20:00,84.22,84.29,84.2,84.2,736000.0,65.6891,65.7437,65.6735,65.6735,736000.0
2007-06-18 11:25:00,84.21,84.24,84.18,84.22,260300.0,65.6813,65.7047,65.6579,65.6891,260300.0
2007-06-18 11:30:00,84.22,84.23,84.18,84.21,131100.0,65.6891,65.6969,65.6579,65.6813,131100.0
2007-06-18 11:35:00,84.2,84.23,84.18,84.19,169400.0,65.6735,65.6969,65.6579,65.6657,169400.0
2007-06-18 11:40:00,84.19,84.26,84.19,84.25,231900.0,65.6657,65.7203,65.6657,65.7125,231900.0
2007-06-18 11:45:00,84.25,84.25,84.13,84.16,132000.0,65.7125,65.7125,65.6189,65.6423,132000.0
2007-06-18 11:50:00,84.16,84.18,84.12,84.17,220200.0,65.6423,65.6579,65.6111,65.6501,220200.0
2007-06-18 11:55:00,84.17,84.2,84.13,84.13,86900.0,65.6501,65.6735,65.6189,65.6189,86900.0
2007-06-18 12:00:00,84.14,84.14,84.03,84.06,147600.0,65.6267,65.6267,65.5409,65.5643,147600.0
2007-06-18 12:05:00,84.05,84.07,84.05,84.05,98000.0,65.5565,65.5721,65.5565,65.5565,98000.0
2007-06-18 12:10:00,84.04,84.17,84.04,84.17,921900.0,65.5487,65.6501,65.5487,65.6501,921900.0
2007-06-18 12:15:00,84.16,84.22,84.16,84.18,194300.0,65.6423,65.6891,65.6423,65.6579,194300.0
2007-06-18 12:20:00,84.18,84.24,84.17,84.19,378000.0,65.6579,65.7047,65.6501,65.6657,378000.0
2007-06-18 12:25:00,84.2,84.22,84.16,84.16,227700.0,65.6735,65.6891,65.6423,65.6423,227700.0
2007-06-18 12:30:00,84.16,84.26,84.16,84.24,593700.0,65.6423,65.7203,65.6423,65.7047,593700.0
2007-06-18 12:35:00,84.23,84.3,84.23,84.3,616500.0,65.6969,65.7515,65.6969,65.7515,616500.0
2007-06-18 12:40:00,84.3,84.38,84.3,84.35,278100.0,65.7515,65.8139,65.7515,65.7905,278100.0
2007-06-18 12:45:00,84.36,84.37,84.34,84.34,119800.0,65.7983,65.8061,65.7827,65.7827,119800.0
2007-06-18 12:50:00,84.34,84.41,84.34,84.39,855900.0,65.7827,65.8373,65.7827,65.8217,855900.0
2007-06-18 12:55:00,84.39,84.4,84.3,84.33,656300.0,65.8217,65.8295,65.7515,65.7749,656300.0
2007-06-18 13:00:00,84.33,84.33,84.21,84.29,286400.0,65.7749,65.7749,65.6813,65.7437,286400.0
2007-06-18 13:05:00,84.28,84.3,84.2,84.28,135200.0,65.7359,65.7515,65.6735,65.7359,135200.0
2007-06-18 13:10:00,84.28,84.38,84.24,84.38,150100.0,65.7359,65.8139,65.7047,65.8139,150100.0
2007-06-18 13:15:00,84.38,84.42,84.37,84.38,285800.0,65.8139,65.8451,65.8061,65.8139,285800.0
2007-06-18 13:20:00,84.39,84.4,84.32,84.36,181600.0,65.8217,65.8295,65.7671,65.7983,181600.0
2007-06-18 13:25:00,84.35,84.36,84.33,84.34,199000.0,65.7905,65.7983,65.7749,65.7827,199000.0
2007-06-18 13:30:00,84.33,84.39,84.3,84.3,233300.0,65.7749,65.8217,65.7515,65.7515,233300.0
2007-06-18 13:35:00,84.3,84.32,84.25,84.25,346800.0,65.7515,65.7671,65.7125,65.7125,346800.0
2007-06-18 13:40:00,84.25,84.25,84.15,84.16,581700.0,65.7125,65.7125,65.6345,65.6423,581700.0
2007-06-18 13:45:00,84.15,84.16,84.05,84.05,567700.0,65.6345,65.6423,65.5565,65.5565,567700.0
2007-06-18 13:50:00,84.06,84.14,84.05,84.12,391800.0,65.5643,65.6267,65.5565,65.6111,391800.0
2007-06-18 13:55:00,84.11,84.16,84.1,84.13,297000.0,65.6033,65.6423,65.5955,65.6189,297000.0
2007-06-18 14:00:00,84.13,84.14,84.09,84.09,342000.0,65.6189,65.6267,65.5877,65.5877,342000.0
2007-06-18 14:05:00,84.09,84.11,84.03,84.07,505000.0,65.5877,65.6033,65.5409,65.5721,505000.0
2007-06-18 14:10:00,84.1,84.15,84.06,84.12,812900.0,65.5955,65.6345,65.5643,65.6111,812900.0
2007-06-18 14:15:00,84.13,84.18,84.1,84.16,131500.0,65.6189,65.6579,65.5955,65.6423,131500.0
2007-06-18 14:20:00,84.15,84.17,84.13,84.16,66500.0,65.6345,65.6501,65.6189,65.6423,66500.0
2007-06-18 14:25:00,84.17,84.25,84.15,84.21,293500.0,65.6501,65.7125,65.6345,65.6813,293500.0
2007-06-18 14:30:00,84.21,84.22,84.17,84.18,283200.0,65.6813,65.6891,65.6501,65.6579,283200.0
2007-06-18 14:35:00,84.19,84.19,84.15,84.18,124100.0,65.6657,65.6657,65.6345,65.6579,124100.0
2007-06-18 14:40:00,84.19,84.22,84.0,84.01,695200.0,65.6657,65.6891,65.5175,65.5253,695200.0
2007-06-18 14:45:00,84.06,84.12,84.03,84.1,930900.0,65.5643,65.6111,65.5409,65.5955,930900.0
2007-06-18 14:50:00,84.09,84.09,84.03,84.08,616700.0,65.5877,65.5877,65.5409,65.5799,616700.0
2007-06-18 14:55:00,84.08,84.18,84.04,84.18,476800.0,65.5799,65.6579,65.5487,65.6579,476800.0
2007-06-18 15:00:00,84.18,84.23,84.15,84.23,672100.0,65.6579,65.6969,65.6345,65.6969,672100.0
2007-06-18 15:05:00,84.22,84.24,84.17,84.21,346000.0,65.6891,65.7047,65.6501,65.6813,346000.0
2007-06-18 15:10:00,84.21,84.25,84.15,84.18,412900.0,65.6813,65.7125,65.6345,65.6579,412900.0
2007-06-18 15:15:00,84.18,84.22,84.17,84.17,855600.0,65.6579,65.6891,65.6501,65.6501,855600.0
2007-06-18 15:20:00,84.17,84.23,84.17,84.22,319300.0,65.6501,65.6969,65.6501,65.6891,319300.0
2007-06-18 15:25:00,84.21,84.22,84.09,84.14,768800.0,65.6813,65.6891,65.5877,65.6267,768800.0
2007-06-18 15:30:00,84.14,84.18,84.11,84.17,859300.0,65.6267,65.6579,65.6033,65.6501,859300.0
2007-06-18 15:35:00,84.18,84.24,84.15,84.23,693200.0,65.6579,65.7047,65.6345,65.6969,693200.0
2007-06-18 15:40:00,84.22,84.31,84.22,84.3,986100.0,65.6891,65.7593,65.6891,65.7515,986100.0
2007-06-18 15:45:00,84.31,84.31,84.23,84.26,698300.0,65.7593,65.7593,65.6969,65.7203,698300.0
2007-06-18 15:50:00,84.25,84.25,84.11,84.13,952100.0,65.7125,65.7125,65.6033,65.6189,952100.0
2007-06-18 15:55:00,84.13,84.23,84.08,84.22,1859100.0,65.6189,65.6969,65.5799,65.6891,1859100.0
2007-06-18 16:00:00,84.22,84.24,84.14,84.17,432300.0,65.6891,65.7047,65.6267,65.6501,432300.0
2007-06-18 16:05:00,84.18,84.21,84.15,84.19,197100.0,65.6579,65.6813,65.6345,65.6657,197100.0
2007-06-18 16:10:00,84.19,84.2,84.15,84.2,89700.0,65.6657,65.6735,65.6345,65.6735,89700.0
2007-06-19 09:30:00,83.81,83.91,83.77,83.9,730600.0,65.3693,65.4473,65.3381,65.4395,730600.0
2007-06-19 09:35:00,83.9,83.9,83.78,83.84,882700.0,65.4395,65.4395,65.3459,65.3927,882700.0
2007-06-19 09:40:00,83.84,83.86,83.73,83.8,652900.0,65.3927,65.4083,65.307,65.3615,652900.0
2007-06-19 09:45:00,83.8,83.81,83.64,83.66,1829300.0,65.3615,65.3693,65.2368,65.2524,1829300.0
2007-06-19 09:50:00,83.66,83.67,83.55,83.64,1538600.0,65.2524,65.2602,65.1666,65.2368,1538600.0
2007-06-19 09:55:00,83.63,83.65,83.56,83.64,871500.0,65.229,65.2446,65.1744,65.2368,871500.0
2007-06-19 10:00:00,83.63,83.68,83.6,83.66,980300.0,65.229,65.268,65.2056,65.2524,980300.0
2007-06-19 10:05:00,83.66,83.72,83.6,83.6,478600.0,65.2524,65.2992,65.2056,65.2056,478600.0
2007-06-19 10:10:00,83.6,83.66,83.51,83.54,556700.0,65.2056,65.2524,65.1354,65.1588,556700.0
2007-06-19 10:15:00,83.53,83.7,83.49,83.69,681600.0,65.151,65.2836,65.1198,65.2758,681600.0
2007-06-19 10:20:00,83.68,83.78,83.65,83.76,842300.0,65.268,65.3459,65.2446,65.3303,842300.0
2007-06-19 10:25:00,83.77,83.82,83.76,83.8,254300.0,65.3381,65.3771,65.3303,65.3615,254300.0
2007-06-19 10:30:00,83.81,83.95,83.81,83.94,883900.0,65.3693,65.4785,65.3693,65.4707,883900.0
2007-06-19 10:35:00,83.94,84.0,83.86,83.86,1004300.0,65.4707,65.5175,65.4083,65.4083,1004300.0
2007-06-19 10:40:00,83.87,83.9,83.85,83.88,220900.0,65.4161,65.4395,65.4005,65.4239,220900.0
2007-06-19 10:45:00,83.88,83.97,83.86,83.9,318200.0,65.4239,65.4941,65.4083,65.4395,318200.0
2007-06-19 10:50:00,83.92,83.98,83.8,83.94,410500.0,65.4551,65.5019,65.3615,65.4707,410500.0
2007-06-19 10:55:00,83.94,84.08,83.93,84.02,1394300.0,65.4707,65.5799,65.4629,65.5331,1394300.0
2007-06-19 11:00:00,84.02,84.05,83.95,83.97,1183900.0,65.5331,65.5565,65.4785,65.4941,1183900.0
2007-06-19 11:05:00,83.97,84.0,83.92,83.97,548300.0,65.4941,65.5175,65.4551,65.4941,548300.0
2007-06-19 11:10:00,83.96,84.03,83.94,83.95,307400.0,65.4863,65.5409,65.4707,65.4785,307400.0
2007-06-19 11:15:00,83.95,83.98,83.93,83.95,456500.0,65.4785,65.5019,65.4629,65.4785,456500.0
2007-06-19 11:20:00,83.94,83.97,83.92,83.94,617400.0,65.4707,65.4941,65.4551,65.4707,617400.0
2007-06-19 11:25:00,83.94,83.94,83.84,83.85,471000.0,65.4707,65.4707,65.3927,65.4005,471000.0
2007-06-19 11:30:00,83.86,83.95,83.75,83.8,752300.0,65.4083,65.4785,65.3226,65.3615,752300.0
2007-06-19 11:35:00,83.8,83.8,83.75,83.79,346900.0,65.3615,65.3615,65.3226,65.3537,346900.0
2007-06-19 11:40:00,83.79,83.82,83.78,83.81,312300.0,65.3537,65.3771,65.3459,65.3693,312300.0
2007-06-19 11:45:00,83.8,83.85,83.79,83.83,132400.0,65.3615,65.4005,65.3537,65.3849,132400.0
2007-06-19 11:50:00,83.83,83.92,83.83,83.88,194800.0,65.3849,65.4551,65.3849,65.4239,194800.0
2007-06-19 11:55:00,83.89,83.93,83.88,83.91,100100.0,65.4317,65.4629,65.4239,65.4473,100100.0
2007-06-19 12:00:00,83.91,84.07,83.91,84.07,663400.0,65.4473,65.5721,65.4473,65.5721,663400.0
2007-06-19 12:05:00,84.06,84.17,84.06,84.15,876000.0,65.5643,65.6501,65.5643,65.6345,876000.0
2007-06-19 12:10:00,84.15,84.18,84.08,84.17,531800.0,65.6345,65.6579,65.5799,65.6501,531800.0
2007-06-19 12:15:00,84.17,84.22,84.12,84.14,1293200.0,65.6501,65.6891,65.6111,65.6267,1293200.0
2007-06-19 12:20:00,84.15,84.16,84.12,84.12,95700.0,65.6345,65.6423,65.6111,65.6111,95700.0
2007-06-19 12:25:00,84.12,84.14,84.08,84.09,434800.0,65.6111,65.6267,65.5799,65.5877,434800.0
2007-06-19 12:30:00,84.09,84.11,84.08,84.11,179400.0,65.5877,65.6033,65.5799,65.6033,179400.0
2007-06-19 12:35:00,84.1,84.15,84.09,84.11,225000.0,65.5955,65.6345,65.5877,65.6033,225000.0
2007-06-19 12:40:00,84.11,84.13,84.11,84.12,74800.0,65.6033,65.6189,65.6033,65.6111,74800.0
2007-06-19 12:45:00,84.12,84.19,84.11,84.17,178200.0,65.6111,65.6657,65.6033,65.6501,178200.0
2007-06-19 12:50:00,84.17,84.32,84.17,84.31,1250300.0,65.6501,65.7671,65.6501,65.7593,1250300.0
2007-06-19 12:55:00,84.31,84.31,84.28,84.31,438200.0,65.7593,65.7593,65.7359,65.7593,438200.0
2007-06-19 13:00:00,84.31,84.31,84.24,84.25,793800.0,65.7593,65.7593,65.7047,65.7125,793800.0
2007-06-19 13:05:00,84.25,84.29,84.24,84.27,372600.0,65.7125,65.7437,65.7047,65.7281,372600.0
2007-06-19 13:10:00,84.27,84.32,84.25,84.3,253700.0,65.7281,65.7671,65.7125,65.7515,253700.0
2007-06-19 13:15:00,84.3,84.32,84.15,84.31,1693900.0,65.7515,65.7671,65.6345,65.7593,1693900.0
2007-06-19 13:20:00,84.31,84.41,84.29,84.3,817400.0,65.7593,65.8373,65.7437,65.7515,817400.0
2007-06-19 13:25:00,84.3,84.32,84.25,84.27,1142700.0,65.7515,65.7671,65.7125,65.7281,1142700.0
2007-06-19 13:30:00,84.27,84.3,84.22,84.23,883700.0,65.7281,65.7515,65.6891,65.6969,883700.0
2007-06-19 13:35:00,84.22,84.26,84.2,84.24,1099300.0,65.6891,65.7203,65.6735,65.7047,1099300.0
2007-06-19 13:40:00,84.25,84.31,84.24,84.28,378300.0,65.7125,65.7593,65.7047,65.7359,378300.0
2007-06-19 13:45:00,84.28,84.3,84.24,84.28,550100.0,65.7359,65.7515,65.7047,65.7359,550100.0
2007-06-19 13:50:00,84.27,84.31,84.23,84.24,760400.0,65.7281,65.7593,65.6969,65.7047,760400.0
2007-06-19 13:55:00,84.25,84.3,84.25,84.27,830700.0,65.7125,65.7515,65.7125,65.7281,830700.0
2007-06-19 14:00:00,84.27,84.28,84.18,84.18,635500.0,65.7281,65.7359,65.6579,65.6579,635500.0
2007-06-19 14:05:00,84.18,84.22,84.1,84.13,1702100.0,65.6579,65.6891,65.5955,65.6189,1702100.0
2007-06-19 14:10:00,84.14,84.29,84.14,84.26,1203300.0,65.6267,65.7437,65.6267,65.7203,1203300.0
2007-06-19 14:15:00,84.27,84.27,84.22,84.23,429300.0,65.7281,65.7281,65.6891,65.6969,429300.0
2007-06-19 14:20:00,84.22,84.22,84.12,84.17,506100.0,65.6891,65.6891,65.6111,65.6501,506100.0
2007-06-19 14:25:00,84.16,84.21,84.12,84.14,702600.0,65.6423,65.6813,65.6111,65.6267,702600.0
2007-06-19 14:30:00,84.15,84.16,84.07,84.12,931300.0,65.6345,65.6423,65.5721,65.6111,931300.0
2007-06-19 14:35:00,84.12,84.18,84.08,84.14,924900.0,65.6111,65.6579,65.5799,65.6267,924900.0
2007-06-19 14:40:00,84.13,84.18,84.11,84.13,379800.0,65.6189,65.6579,65.6033,65.6189,379800.0
2007-06-19 14:45:00,84.13,84.17,84.13,84.14,299200.0,65.6189,65.6501,65.6189,65.6267,299200.0
2007-06-19 14:50:00,84.15,84.17,84.1,84.17,612800.0,65.6345,65.6501,65.5955,65.6501,612800.0
2007-06-19 14:55:00,84.16,84.21,84.15,84.18,388800.0,65.6423,65.6813,65.6345,65.6579,388800.0
2007-06-19 15:00:00,84.18,84.23,84.17,84.21,730200.0,65.6579,65.6969,65.6501,65.6813,730200.0
2007-06-19 15:05:00,84.21,84.31,84.17,84.29,520400.0,65.6813,65.7593,65.6501,65.7437,520400.0
2007-06-19 15:10:00,84.3,84.34,84.26,84.32,1341600.0,65.7515,65.7827,65.7203,65.7671,1341600.0
2007-06-19 15:15:00,84.32,84.34,84.29,84.3,498800.0,65.7671,65.7827,65.7437,65.7515,498800.0
2007-06-19 15:20:00,84.3,84.37,84.24,84.31,1016400.0,65.7515,65.8061,65.7047,65.7593,1016400.0
2007-06-19 15:25:00,84.32,84.32,84.23,84.27,525000.0,65.7671,65.7671,65.6969,65.7281,525000.0
2007-06-19 15:30:00,84.27,84.33,84.24,84.31,298700.0,65.7281,65.7749,65.7047,65.7593,298700.0
2007-06-19 15:35:00,84.31,84.47,84.26,84.47,2327500.0,65.7593,65.8841,65.7203,65.8841,2327500.0
2007-06-19 15:40:00,84.47,84.51,84.43,84.44,1582900.0,65.8841,65.9153,65.8529,65.8607,1582900.0
2007-06-19 15:45:00,84.45,84.51,84.44,84.48,2094700.0,65.8685,65.9153,65.8607,65.8919,2094700.0
2007-06-19 15:50:00,84.48,84.48,84.39,84.4,751300.0,65.8919,65.8919,65.8217,65.8295,751300.0
2007-06-19 15:55:00,84.4,84.42,84.34,84.39,1381200.0,65.8295,65.8451,65.7827,65.8217,1381200.0
2007-06-19 16:00:00,84.39,84.4,84.33,84.4,1061300.0,65.8217,65.8295,65.7749,65.8295,1061300.0
2007-06-19 16:05:00,84.4,84.45,84.35,84.38,889200.0,65.8295,65.8685,65.7905,65.8139,889200.0
2007-06-19 16:10:00,84.37,84.48,84.33,84.4,732500.0,65.8061,65.8919,65.7749,65.8295,732500.0
2007-06-20 09:30:00,84.58,84.62,84.46,84.62,1805800.0,65.9699,66.0011,65.8763,66.0011,1805800.0
2007-06-20 09:35:00,84.62,84.66,84.44,84.51,1741800.0,66.0011,66.0323,65.8607,65.9153,1741800.0
2007-06-20 09:40:00,84.51,84.65,84.49,84.59,691400.0,65.9153,66.0245,65.8997,65.9777,691400.0
2007-06-20 09:45:00,84.58,84.6,84.36,84.37,1468200.0,65.9699,65.9855,65.7983,65.8061,1468200.0
2007-06-20 09:50:00,84.37,84.4,84.25,84.32,1074900.0,65.8061,65.8295,65.7125,65.7671,1074900.0
2007-06-20 09:55:00,84.32,84.41,84.26,84.26,970100.0,65.7671,65.8373,65.7203,65.7203,970100.0
2007-06-20 10:00:00,84.26,84.26,84.05,84.05,2071100.0,65.7203,65.7203,65.5565,65.5565,2071100.0
2007-06-20 10:05:00,84.05,84.19,84.05,84.18,1336200.0,65.5565,65.6657,65.5565,65.6579,1336200.0
2007-06-20 10:10:00,84.18,84.2,84.1,84.14,735200.0,65.6579,65.6735,65.5955,65.6267,735200.0
2007-06-20 10:15:00,84.15,84.22,84.12,84.2,1137800.0,65.6345,65.6891,65.6111,65.6735,1137800.0
2007-06-20 10:20:00,84.2,84.25,84.15,84.15,1017800.0,65.6735,65.7125,65.6345,65.6345,1017800.0
2007-06-20 10:25:00,84.15,84.36,84.04,84.23,1192800.0,65.6345,65.7983,65.5487,65.6969,1192800.0
2007-06-20 10:30:00,84.23,84.41,84.23,84.39,1009800.0,65.6969,65.8373,65.6969,65.8217,1009800.0
2007-06-20 10:35:00,84.39,84.4,84.31,84.37,1072500.0,65.8217,65.8295,65.7593,65.8061,1072500.0
2007-06-20 10:40:00,84.37,84.48,84.36,84.39,419200.0,65.8061,65.8919,65.7983,65.8217,419200.0
2007-06-20 10:45:00,84.4,84.4,84.33,84.39,480400.0,65.8295,65.8295,65.7749,65.8217,480400.0
2007-06-20 10:50:00,84.4,84.42,84.29,84.37,304900.0,65.8295,65.8451,65.7437,65.8061,304900.0
2007-06-20 10:55:00,84.37,84.5,84.36,84.49,763300.0,65.8061,65.9075,65.7983,65.8997,763300.0
2007-06-20 11:00:00,84.49,84.49,84.38,84.41,526800.0,65.8997,65.8997,65.8139,65.8373,526800.0
2007-06-20 11:05:00,84.41,84.44,84.36,84.4,156300.0,65.8373,65.8607,65.7983,65.8295,156300.0
2007-06-20 11:10:00,84.4,84.45,84.13,84.18,2627200.0,65.8295,65.8685,65.6189,65.6579,2627200.0
2007-06-20 11:15:00,84.18,84.22,84.13,84.22,365000.0,65.6579,65.6891,65.6189,65.6891,365000.0
2007-06-20 11:20:00,84.22,84.22,84.15,84.17,343300.0,65.6891,65.6891,65.6345,65.6501,343300.0
2007-06-20 11:25:00,84.17,84.24,84.12,84.21,339500.0,65.6501,65.7047,65.6111,65.6813,339500.0
2007-06-20 11:30:00,84.2,84.2,84.08,84.08,700100.0,65.6735,65.6735,65.5799,65.5799,700100.0
2007-06-20 11:35:00,84.08,84.12,83.95,83.97,1765700.0,65.5799,65.6111,65.4785,65.4941,1765700.0
2007-06-20 11:40:00,83.96,83.98,83.92,83.98,1143000.0,65.4863,65.5019,65.4551,65.5019,1143000.0
2007-06-20 11:45:00,83.97,84.07,83.96,84.07,821400.0,65.4941,65.5721,65.4863,65.5721,821400.0
2007-06-20 11:50:00,84.06,84.06,84.01,84.05,342400.0,65.5643,65.5643,65.5253,65.5565,342400.0
2007-06-20 11:55:00,84.04,84.07,83.89,83.97,1275200.0,65.5487,65.5721,65.4317,65.4941,1275200.0
2007-06-20 12:00:00,83.98,84.01,83.86,83.86,599200.0,65.5019,65.5253,65.4083,65.4083,599200.0
2007-06-20 12:05:00,83.86,83.93,83.81,83.87,1497600.0,65.4083,65.4629,65.3693,65.4161,1497600.0
2007-06-20 12:10:00,83.87,83.99,83.84,83.95,492900.0,65.4161,65.5097,65.3927,65.4785,492900.0
2007-06-20 12:15:00,83.94,84.02,83.94,84.0,555000.0,65.4707,65.5331,65.4707,65.5175,555000.0
2007-06-20 12:20:00,84.01,84.1,84.0,84.06,327200.0,65.5253,65.5955,65.5175,65.5643,327200.0
2007-06-20 12:25:00,84.06,84.08,84.04,84.07,124800.0,65.5643,65.5799,65.5487,65.5721,124800.0
2007-06-20 12:30:00,84.06,84.07,84.04,84.06,215600.0,65.5643,65.5721,65.5487,65.5643,215600.0
2007-06-20 12:35:00,84.06,84.11,84.06,84.07,199100.0,65.5643,65.6033,65.5643,65.5721,199100.0
2007-06-20 12:40:00,84.07,84.11,84.06,84.08,299900.0,65.5721,65.6033,65.5643,65.5799,299900.0
2007-06-20 12:45:00,84.09,84.1,84.0,84.1,639300.0,65.5877,65.5955,65.5175,65.5955,639300.0
2007-06-20 12:50:00,84.11,84.11,84.07,84.08,125600.0,65.6033,65.6033,65.5721,65.5799,125600.0
2007-06-20 12:55:00,84.07,84.09,84.05,84.07,257500.0,65.5721,65.5877,65.5565,65.5721,257500.0
2007-06-20 13:00:00,84.07,84.08,84.02,84.06,443200.0,65.5721,65.5799,65.5331,65.5643,443200.0
2007-06-20 13:05:00,84.07,84.08,83.95,83.95,571500.0,65.5721,65.5799,65.4785,65.4785,571500.0
2007-06-20 13:10:00,83.95,83.98,83.76,83.79,1667300.0,65.4785,65.5019,65.3303,65.3537,1667300.0
2007-06-20 13:15:00,83.79,83.84,83.77,83.82,1013300.0,65.3537,65.3927,65.3381,65.3771,1013300.0
2007-06-20 13:20:00,83.83,83.88,83.67,83.68,1587600.0,65.3849,65.4239,65.2602,65.268,1587600.0
2007-06-20 13:25:00,83.68,83.75,83.65,83.74,1223800.0,65.268,65.3226,65.2446,65.3148,1223800.0
2007-06-20 13:30:00,83.74,83.84,83.72,83.8,1459200.0,65.3148,65.3927,65.2992,65.3615,1459200.0
2007-06-20 13:35:00,83.79,83.87,83.77,83.78,269300.0,65.3537,65.4161,65.3381,65.3459,269300.0
2007-06-20 13:40:00,83.78,83.83,83.74,83.8,337300.0,65.3459,65.3849,65.3148,65.3615,337300.0
2007-06-20 13:45:00,83.81,83.86,83.76,83.84,245800.0,65.3693,65.4083,65.3303,65.3927,245800.0
2007-06-20 13:50:00,83.84,83.9,83.83,83.86,560900.0,65.3927,65.4395,65.3849,65.4083,560900.0
2007-06-20 13:55:00,83.85,83.92,83.83,83.89,329700.0,65.4005,65.4551,65.3849,65.4317,329700.0
2007-06-20 14:00:00,83.89,83.94,83.85,83.91,518700.0,65.4317,65.4707,65.4005,65.4473,518700.0
2007-06-20 14:05:00,83.9,84.02,83.9,84.0,309200.0,65.4395,65.5331,65.4395,65.5175,309200.0
2007-06-20 14:10:00,84.0,84.03,83.92,83.93,435600.0,65.5175,65.5409,65.4551,65.4629,435600.0
2007-06-20 14:15:00,83.93,83.99,83.87,83.88,581400.0,65.4629,65.5097,65.4161,65.4239,581400.0
2007-06-20 14:20:00,83.88,83.9,83.75,83.82,1369000.0,65.4239,65.4395,65.3226,65.3771,1369000.0
2007-06-20 14:25:00,83.82,83.95,83.71,83.79,1378900.0,65.3771,65.4785,65.2914,65.3537,1378900.0
2007-06-20 14:30:00,83.79,83.88,83.77,83.79,497500.0,65.3537,65.4239,65.3381,65.3537,497500.0
2007-06-20 14:35:00,83.79,83.8,83.6,83.63,1725400.0,65.3537,65.3615,65.2056,65.229,1725400.0
2007-06-20 14:40:00,83.64,83.7,83.59,83.68,973300.0,65.2368,65.2836,65.1978,65.268,973300.0
2007-06-20 14:45:00,83.68,83.78,83.65,83.74,542300.0,65.268,65.3459,65.2446,65.3148,542300.0
2007-06-20 14:50:00,83.74,83.8,83.72,83.79,717200.0,65.3148,65.3615,65.2992,65.3537,717200.0
2007-06-20 14:55:00,83.79,83.93,83.74,83.8,508300.0,65.3537,65.4629,65.3148,65.3615,508300.0
2007-06-20 15:00:00,83.8,83.81,83.59,83.63,918100.0,65.3615,65.3693,65.1978,65.229,918100.0
2007-06-20 15:05:00,83.63,83.73,83.55,83.66,880000.0,65.229,65.307,65.1666,65.2524,880000.0
2007-06-20 15:10:00,83.66,83.7,83.57,83.61,529000.0,65.2524,65.2836,65.1822,65.2134,529000.0
2007-06-20 15:15:00,83.61,83.7,83.6,83.63,375600.0,65.2134,65.2836,65.2056,65.229,375600.0
2007-06-20 15:20:00,83.63,83.64,83.52,83.56,986200.0,65.229,65.2368,65.1432,65.1744,986200.0
2007-06-20 15:25:00,83.55,83.67,83.47,83.48,2458000.0,65.1666,65.2602,65.1042,65.112,2458000.0
2007-06-20 15:30:00,83.47,83.49,83.28,83.32,4805000.0,65.1042,65.1198,64.956,64.9872,4805000.0
2007-06-20 15:35:00,83.32,83.32,83.16,83.24,2109900.0,64.9872,64.9872,64.8624,64.9248,2109900.0
2007-06-20 15:40:00,83.23,83.28,83.19,83.23,2241700.0,64.917,64.956,64.8858,64.917,2241700.0
2007-06-20 15:45:00,83.23,83.25,83.1,83.1,1952200.0,64.917,64.9326,64.8156,64.8156,1952200.0
2007-06-20 15:50:00,83.1,83.16,83.06,83.08,1792000.0,64.8156,64.8624,64.7844,64.8,1792000.0
2007-06-20 15:55:00,83.07,83.48,83.05,83.09,2350800.0,64.7922,65.112,64.7766,64.8078,2350800.0
2007-06-20 16:00:00,83.09,83.15,83.05,83.06,1869400.0,64.8078,64.8546,64.7766,64.7844,1869400.0
2007-06-20 16:05:00,83.06,83.12,83.02,83.02,443700.0,64.7844,64.8312,64.7532,64.7532,443700.0
2007-06-20 16:10:00,83.01,83.05,82.98,83.0,415400.0,64.7454,64.7766,64.722,64.7376,415400.0
2007-06-21 09:30:00,82.82,82.99,82.77,82.99,1829500.0,64.5972,64.7298,64.5582,64.7298,1829500.0
2007-06-21 09:35:00,82.99,83.08,82.71,82.75,2405100.0,64.7298,64.8,64.5114,64.5426,2405100.0
2007-06-21 09:40:00,82.75,82.78,82.53,82.54,2759900.0,64.5426,64.566,64.371,64.3788,2759900.0
2007-06-21 09:45:00,82.53,82.56,82.38,82.5,3215000.0,64.371,64.3944,64.254,64.3476,3215000.0
2007-06-21 09:50:00,82.5,82.65,82.5,82.6,1562400.0,64.3476,64.4646,64.3476,64.4256,1562400.0
2007-06-21 09:55:00,82.59,82.61,82.4,82.41,2754700.0,64.4178,64.4334,64.2696,64.2774,2754700.0
2007-06-21 10:00:00,82.4,82.53,82.32,82.46,2568300.0,64.2696,64.371,64.2072,64.3164,2568300.0
2007-06-21 10:05:00,82.46,82.64,82.46,82.62,1598400.0,64.3164,64.4568,64.3164,64.4412,1598400.0
2007-06-21 10:10:00,82.63,82.71,82.62,82.69,1484300.0,64.449,64.5114,64.4412,64.4958,1484300.0
2007-06-21 10:15:00,82.69,83.04,82.6,83.03,3295700.0,64.4958,64.7688,64.4256,64.761,3295700.0
2007-06-21 10:20:00,83.03,83.09,82.93,82.96,1845000.0,64.761,64.8078,64.683,64.7064,1845000.0
2007-06-21 10:25:00,82.96,83.2,82.95,83.05,4448700.0,64.7064,64.8936,64.6986,64.7766,4448700.0
2007-06-21 10:30:00,83.05,83.15,82.87,82.9,1243700.0,64.7766,64.8546,64.6362,64.6596,1243700.0
2007-06-21 10:35:00,82.9,82.94,82.83,82.9,1114600.0,64.6596,64.6908,64.605,64.6596,1114600.0
2007-06-21 10:40:00,82.9,83.03,82.84,82.86,2410800.0,64.6596,64.761,64.6128,64.6284,2410800.0
2007-06-21 10:45:00,82.87,83.01,82.81,83.01,1244900.0,64.6362,64.7454,64.5894,64.7454,1244900.0
2007-06-21 10:50:00,83.0,83.27,83.0,83.25,2795200.0,64.7376,64.9482,64.7376,64.9326,2795200.0
2007-06-21 10:55:00,83.26,83.39,83.25,83.26,3221300.0,64.9404,65.0418,64.9326,64.9404,3221300.0
2007-06-21 11:00:00,83.27,83.33,83.21,83.23,1107600.0,64.9482,64.995,64.9014,64.917,1107600.0
2007-06-21 11:05:00,83.23,83.31,82.9,83.09,1215900.0,64.917,64.9794,64.6596,64.8078,1215900.0
2007-06-21 11:10:00,83.09,83.17,83.04,83.09,1283600.0,64.8078,64.8702,64.7688,64.8078,1283600.0
2007-06-21 11:15:00,83.09,83.21,83.03,83.2,836600.0,64.8078,64.9014,64.761,64.8936,836600.0
2007-06-21 11:20:00,83.21,83.29,83.05,83.15,962200.0,64.9014,64.9638,64.7766,64.8546,962200.0
2007-06-21 11:25:00,83.16,83.18,83.04,83.07,1485600.0,64.8624,64.878,64.7688,64.7922,1485600.0
2007-06-21 11:30:00,83.08,83.11,83.02,83.08,305900.0,64.8,64.8234,64.7532,64.8,305900.0
2007-06-21 11:35:00,83.07,83.07,82.88,82.89,1987700.0,64.7922,64.7922,64.644,64.6518,1987700.0
2007-06-21 11:40:00,82.89,82.91,82.79,82.81,2316300.0,64.6518,64.6674,64.5738,64.5894,2316300.0
2007-06-21 11:45:00,82.81,82.87,82.79,82.84,629200.0,64.5894,64.6362,64.5738,64.6128,629200.0
2007-06-21 11:50:00,82.83,82.85,82.7,82.74,717100.0,64.605,64.6206,64.5036,64.5348,717100.0
2007-06-21 11:55:00,82.74,82.85,82.72,82.83,734900.0,64.5348,64.6206,64.5192,64.605,734900.0
2007-06-21 12:00:00,82.82,83.05,82.82,82.97,1116700.0,64.5972,64.7766,64.5972,64.7142,1116700.0
2007-06-21 12:05:00,82.98,83.02,82.93,82.98,799200.0,64.722,64.7532,64.683,64.722,799200.0
2007-06-21 12:10:00,82.99,83.06,82.92,82.92,323900.0,64.7298,64.7844,64.6752,64.6752,323900.0
2007-06-21 12:15:00,82.92,82.93,82.78,82.78,488700.0,64.6752,64.683,64.566,64.566,488700.0
2007-06-21 12:20:00,82.78,82.87,82.73,82.84,330600.0,64.566,64.6362,64.527,64.6128,330600.0
2007-06-21 12:25:00,82.85,82.91,82.82,82.89,170200.0,64.6206,64.6674,64.5972,64.6518,170200.0
2007-06-21 12:30:00,82.9,82.9,82.77,82.84,244700.0,64.6596,64.6596,64.5582,64.6128,244700.0
2007-06-21 12:35:00,82.86,82.95,82.8,82.95,288200.0,64.6284,64.6986,64.5816,64.6986,288200.0
2007-06-21 12:40:00,82.95,83.05,82.86,83.0,500000.0,64.6986,64.7766,64.6284,64.7376,500000.0
2007-06-21 12:45:00,83.0,83.08,82.98,82.98,514200.0,64.7376,64.8,64.722,64.722,514200.0
2007-06-21 12:50:00,82.98,83.02,82.88,82.88,266900.0,64.722,64.7532,64.644,64.644,266900.0
2007-06-21 12:55:00,82.88,82.94,82.83,82.9,286700.0,64.644,64.6908,64.605,64.6596,286700.0
2007-06-21 13:00:00,82.9,83.04,82.89,83.0,274500.0,64.6596,64.7688,64.6518,64.7376,274500.0
2007-06-21 13:05:00,83.01,83.2,83.0,83.16,3022800.0,64.7454,64.8936,64.7376,64.8624,3022800.0
2007-06-21 13:10:00,83.17,83.21,83.12,83.15,857200.0,64.8702,64.9014,64.8312,64.8546,857200.0
2007-06-21 13:15:00,83.15,83.31,83.15,83.28,872700.0,64.8546,64.9794,64.8546,64.956,872700.0
2007-06-21 13:20:00,83.27,83.31,83.17,83.19,370000.0,64.9482,64.9794,64.8702,64.8858,370000.0
2007-06-21 13:25:00,83.18,83.26,83.18,83.23,388500.0,64.878,64.9404,64.878,64.917,388500.0
2007-06-21 13:30:00,83.22,83.33,83.21,83.3,860100.0,64.9092,64.995,64.9014,64.9716,860100.0
2007-06-21 13:35:00,83.31,83.36,82.8,83.31,1128900.0,64.9794,65.0184,64.5816,64.9794,1128900.0
2007-06-21 13:40:00,83.32,83.45,83.31,83.45,584400.0,64.9872,65.0886,64.9794,65.0886,584400.0
2007-06-21 13:45:00,83.44,83.48,83.4,83.47,1182100.0,65.0808,65.112,65.0496,65.1042,1182100.0
2007-06-21 13:50:00,83.47,83.47,83.36,83.36,503700.0,65.1042,65.1042,65.0184,65.0184,503700.0
2007-06-21 13:55:00,83.43,83.57,83.25,83.54,1300500.0,65.073,65.1822,64.9326,65.1588,1300500.0
2007-06-21 14:00:00,83.55,83.59,83.44,83.46,917800.0,65.1666,65.1978,65.0808,65.0964,917800.0
2007-06-21 14:05:00,83.45,83.48,83.41,83.41,461200.0,65.0886,65.112,65.0574,65.0574,461200.0
2007-06-21 14:10:00,83.42,83.43,83.31,83.36,833700.0,65.0652,65.073,64.9794,65.0184,833700.0
2007-06-21 14:15:00,83.36,83.45,82.8,83.43,513800.0,65.0184,65.0886,64.5816,65.073,513800.0
2007-06-21 14:20:00,83.43,83.45,83.38,83.39,248300.0,65.073,65.0886,65.034,65.0418,248300.0
2007-06-21 14:25:00,83.39,83.41,83.33,83.34,927200.0,65.0418,65.0574,64.995,65.0028,927200.0
2007-06-21 14:30:00,83.34,83.36,83.2,83.26,1063400.0,65.0028,65.0184,64.8936,64.9404,1063400.0
2007-06-21 14:35:00,83.25,83.28,83.17,83.19,317600.0,64.9326,64.956,64.8702,64.8858,317600.0
2007-06-21 14:40:00,83.18,83.27,83.18,83.23,634400.0,64.878,64.9482,64.878,64.917,634400.0
2007-06-21 14:45:00,83.24,83.24,83.15,83.15,593800.0,64.9248,64.9248,64.8546,64.8546,593800.0
2007-06-21 14:50:00,83.15,83.33,83.14,83.26,548800.0,64.8546,64.995,64.8468,64.9404,548800.0
2007-06-21 14:55:00,83.27,83.35,83.22,83.29,333000.0,64.9482,65.0106,64.9092,64.9638,333000.0
2007-06-21 15:00:00,83.28,83.4,83.28,83.38,263900.0,64.956,65.0496,64.956,65.034,263900.0
2007-06-21 15:05:00,83.38,83.39,83.25,83.28,526600.0,65.034,65.0418,64.9326,64.956,526600.0
2007-06-21 15:10:00,83.28,83.29,83.19,83.24,538000.0,64.956,64.9638,64.8858,64.9248,538000.0
2007-06-21 15:15:00,83.24,83.37,83.22,83.26,583200.0,64.9248,65.0262,64.9092,64.9404,583200.0
2007-06-21 15:20:00,83.26,83.34,83.25,83.33,324200.0,64.9404,65.0028,64.9326,64.995,324200.0
2007-06-21 15:25:00,83.33,83.35,83.3,83.32,372600.0,64.995,65.0106,64.9716,64.9872,372600.0
2007-06-21 15:30:00,83.33,83.42,83.33,83.38,464300.0,64.995,65.0652,64.995,65.034,464300.0
2007-06-21 15:35:00,83.38,83.47,83.37,83.46,461200.0,65.034,65.1042,65.0262,65.0964,461200.0
2007-06-21 15:40:00,83.45,83.55,83.45,83.5,915500.0,65.0886,65.1666,65.0886,65.1276,915500.0
2007-06-21 15:45:00,83.49,83.5,83.41,83.43,561500.0,65.1198,65.1276,65.0574,65.073,561500.0
2007-06-21 15:50:00,83.43,83.5,83.39,83.49,1173700.0,65.073,65.1276,65.0418,65.1198,1173700.0
2007-06-21 15:55:00,83.5,83.5,83.44,83.46,1051700.0,65.1276,65.1276,65.0808,65.0964,1051700.0
2007-06-21 16:00:00,83.47,83.51,83.44,83.5,564500.0,65.1042,65.1354,65.0808,65.1276,564500.0
2007-06-21 16:05:00,83.5,83.57,83.5,83.55,462300.0,65.1276,65.1822,65.1276,65.1666,462300.0
2007-06-21 16:10:00,83.54,83.56,83.51,83.54,91300.0,65.1588,65.1744,65.1354,65.1588,91300.0
2007-06-22 09:30:00,83.36,83.36,83.15,83.2,2375000.0,65.0184,65.0184,64.8546,64.8936,2375000.0
2007-06-22 09:35:00,83.21,83.47,83.12,83.46,1465100.0,64.9014,65.1042,64.8312,65.0964,1465100.0
2007-06-22 09:40:00,83.45,83.48,83.23,83.25,728300.0,65.0886,65.112,64.917,64.9326,728300.0
2007-06-22 09:45:00,83.25,83.26,83.07,83.21,1958900.0,64.9326,64.9404,64.7922,64.9014,1958900.0
2007-06-22 09:50:00,83.22,83.33,83.19,83.28,882900.0,64.9092,64.995,64.8858,64.956,882900.0
2007-06-22 09:55:00,83.29,83.46,83.17,83.41,837800.0,64.9638,65.0964,64.8702,65.0574,837800.0
2007-06-22 10:00:00,83.42,83.42,83.11,83.19,1546400.0,65.0652,65.0652,64.8234,64.8858,1546400.0
2007-06-22 10:05:00,83.2,83.25,83.08,83.17,989500.0,64.8936,64.9326,64.8,64.8702,989500.0
2007-06-22 10:10:00,83.18,83.2,82.97,83.07,2663700.0,64.878,64.8936,64.7142,64.7922,2663700.0
2007-06-22 10:15:00,83.06,83.21,83.03,83.17,1197400.0,64.7844,64.9014,64.761,64.8702,1197400.0
2007-06-22 10:20:00,83.17,83.26,83.12,83.13,1195400.0,64.8702,64.9404,64.8312,64.839,1195400.0
2007-06-22 10:25:00,83.14,83.2,82.92,82.93,758200.0,64.8468,64.8936,64.6752,64.683,758200.0
2007-06-22 10:30:00,82.93,83.04,82.83,82.99,1768100.0,64.683,64.7688,64.605,64.7298,1768100.0
2007-06-22 10:35:00,82.99,83.08,82.95,83.06,730600.0,64.7298,64.8,64.6986,64.7844,730600.0
2007-06-22 10:40:00,83.06,83.15,82.98,83.01,1332300.0,64.7844,64.8546,64.722,64.7454,1332300.0
2007-06-22 10:45:00,83.02,83.1,83.01,83.04,1372500.0,64.7532,64.8156,64.7454,64.7688,1372500.0
2007-06-22 10:50:00,83.05,83.2,83.0,83.13,2058000.0,64.7766,64.8936,64.7376,64.839,2058000.0
2007-06-22 10:55:00,83.13,83.21,83.05,83.07,729800.0,64.839,64.9014,64.7766,64.7922,729800.0
2007-06-22 11:00:00,83.08,83.12,82.98,83.0,216400.0,64.8,64.8312,64.722,64.7376,216400.0
2007-06-22 11:05:00,83.0,83.04,82.97,83.01,502300.0,64.7376,64.7688,64.7142,64.7454,502300.0
2007-06-22 11:10:00,83.01,83.09,83.01,83.04,168100.0,64.7454,64.8078,64.7454,64.7688,168100.0
2007-06-22 11:15:00,83.04,83.07,82.92,82.99,286800.0,64.7688,64.7922,64.6752,64.7298,286800.0
2007-06-22 11:20:00,82.98,83.03,82.96,83.02,741200.0,64.722,64.761,64.7064,64.7532,741200.0
2007-06-22 11:25:00,83.02,83.1,83.01,83.09,907300.0,64.7532,64.8156,64.7454,64.8078,907300.0
2007-06-22 11:30:00,83.09,83.2,83.08,83.16,673500.0,64.8078,64.8936,64.8,64.8624,673500.0
2007-06-22 11:35:00,83.17,83.17,83.11,83.16,127900.0,64.8702,64.8702,64.8234,64.8624,127900.0
2007-06-22 11:40:00,83.15,83.17,83.0,83.05,189600.0,64.8546,64.8702,64.7376,64.7766,189600.0
2007-06-22 11:45:00,83.04,83.04,82.82,82.91,1591100.0,64.7688,64.7688,64.5972,64.6674,1591100.0
2007-06-22 11:50:00,82.91,82.91,82.8,82.89,1106900.0,64.6674,64.6674,64.5816,64.6518,1106900.0
2007-06-22 11:55:00,82.91,83.09,82.88,83.07,684400.0,64.6674,64.8078,64.644,64.7922,684400.0
2007-06-22 12:00:00,83.07,83.08,83.01,83.05,148200.0,64.7922,64.8,64.7454,64.7766,148200.0
2007-06-22 12:05:00,83.04,83.05,82.92,82.95,159400.0,64.7688,64.7766,64.6752,64.6986,159400.0
2007-06-22 12:10:00,82.94,83.0,82.79,82.79,744300.0,64.6908,64.7376,64.5738,64.5738,744300.0
2007-06-22 12:15:00,82.79,82.88,82.72,82.72,961000.0,64.5738,64.644,64.5192,64.5192,961000.0
2007-06-22 12:20:00,82.73,82.74,82.47,82.55,3110700.0,64.527,64.5348,64.3242,64.3866,3110700.0
2007-06-22 12:25:00,82.55,82.61,82.4,82.42,1303400.0,64.3866,64.4334,64.2696,64.2852,1303400.0
2007-06-22 12:30:00,82.43,82.5,82.31,82.46,1581500.0,64.293,64.3476,64.1994,64.3164,1581500.0
2007-06-22 12:35:00,82.46,82.57,82.44,82.54,1847400.0,64.3164,64.4022,64.3008,64.3788,1847400.0
2007-06-22 12:40:00,82.54,82.6,82.48,82.59,580800.0,64.3788,64.4256,64.332,64.4178,580800.0
2007-06-22 12:45:00,82.6,82.67,82.39,82.54,809500.0,64.4256,64.4802,64.2618,64.3788,809500.0
2007-06-22 12:50:00,82.55,82.55,82.41,82.45,806800.0,64.3866,64.3866,64.2774,64.3086,806800.0
2007-06-22 12:55:00,82.44,82.55,82.44,82.55,763600.0,64.3008,64.3866,64.3008,64.3866,763600.0
2007-06-22 13:00:00,82.56,82.56,82.35,82.42,724900.0,64.3944,64.3944,64.2306,64.2852,724900.0
2007-06-22 13:05:00,82.43,82.51,82.3,82.46,1027800.0,64.293,64.3554,64.1916,64.3164,1027800.0
2007-06-22 13:10:00,82.45,82.52,82.39,82.49,796000.0,64.3086,64.3632,64.2618,64.3398,796000.0
2007-06-22 13:15:00,82.48,82.59,82.46,82.56,538000.0,64.332,64.4178,64.3164,64.3944,538000.0
2007-06-22 13:20:00,82.56,82.79,82.53,82.77,1356800.0,64.3944,64.5738,64.371,64.5582,1356800.0
2007-06-22 13:25:00,82.77,82.94,82.72,82.91,1351800.0,64.5582,64.6908,64.5192,64.6674,1351800.0
2007-06-22 13:30:00,82.92,82.98,82.85,82.88,2742400.0,64.6752,64.722,64.6206,64.644,2742400.0
2007-06-22 13:35:00,82.87,82.92,82.83,82.92,504400.0,64.6362,64.6752,64.605,64.6752,504400.0
2007-06-22 13:40:00,82.92,82.95,82.46,82.76,645500.0,64.6752,64.6986,64.3164,64.5504,645500.0
2007-06-22 13:45:00,82.77,82.95,82.77,82.89,819500.0,64.5582,64.6986,64.5582,64.6518,819500.0
2007-06-22 13:50:00,82.89,82.96,82.83,82.85,553900.0,64.6518,64.7064,64.605,64.6206,553900.0
2007-06-22 13:55:00,82.86,82.89,82.8,82.83,1115400.0,64.6284,64.6518,64.5816,64.605,1115400.0
2007-06-22 14:00:00,82.83,82.84,82.73,82.8,834100.0,64.605,64.6128,64.527,64.5816,834100.0
2007-06-22 14:05:00,82.8,82.81,82.65,82.68,2010200.0,64.5816,64.5894,64.4646,64.488,2010200.0
2007-06-22 14:10:00,82.69,82.81,82.68,82.76,580000.0,64.4958,64.5894,64.488,64.5504,580000.0
2007-06-22 14:15:00,82.76,82.8,82.66,82.72,599500.0,64.5504,64.5816,64.4724,64.5192,599500.0
2007-06-22 14:20:00,82.72,82.8,82.59,82.63,431500.0,64.5192,64.5816,64.4178,64.449,431500.0
2007-06-22 14:25:00,82.62,82.86,82.62,82.83,408200.0,64.4412,64.6284,64.4412,64.605,408200.0
2007-06-22 14:30:00,82.84,82.92,82.81,82.85,1003000.0,64.6128,64.6752,64.5894,64.6206,1003000.0
2007-06-22 14:35:00,82.85,82.93,82.79,82.89,455100.0,64.6206,64.683,64.5738,64.6518,455100.0
2007-06-22 14:40:00,82.87,82.91,82.78,82.83,407100.0,64.6362,64.6674,64.566,64.605,407100.0
2007-06-22 14:45:00,82.83,82.9,82.82,82.84,667300.0,64.605,64.6596,64.5972,64.6128,667300.0
2007-06-22 14:50:00,82.84,82.96,82.81,82.9,478900.0,64.6128,64.7064,64.5894,64.6596,478900.0
2007-06-22 14:55:00,82.9,82.93,82.85,82.91,541300.0,64.6596,64.683,64.6206,64.6674,541300.0
2007-06-22 15:00:00,82.91,82.96,82.77,82.8,1304700.0,64.6674,64.7064,64.5582,64.5816,1304700.0
2007-06-22 15:05:00,82.8,82.85,82.77,82.8,457400.0,64.5816,64.6206,64.5582,64.5816,457400.0
2007-06-22 15:10:00,82.81,82.86,82.78,82.81,404100.0,64.5894,64.6284,64.566,64.5894,404100.0
2007-06-22 15:15:00,82.8,82.88,82.8,82.88,242800.0,64.5816,64.644,64.5816,64.644,242800.0
2007-06-22 15:20:00,82.87,82.98,82.87,82.95,608300.0,64.6362,64.722,64.6362,64.6986,608300.0
2007-06-22 15:25:00,82.95,83.0,82.81,82.81,539400.0,64.6986,64.7376,64.5894,64.5894,539400.0
2007-06-22 15:30:00,82.81,82.96,82.81,82.93,564700.0,64.5894,64.7064,64.5894,64.683,564700.0
2007-06-22 15:35:00,82.94,82.95,82.74,82.8,1258900.0,64.6908,64.6986,64.5348,64.5816,1258900.0
2007-06-22 15:40:00,82.79,82.85,82.62,82.63,2026400.0,64.5738,64.6206,64.4412,64.449,2026400.0
2007-06-22 15:45:00,82.62,82.86,82.6,82.84,2013700.0,64.4412,64.6284,64.4256,64.6128,2013700.0
2007-06-22 15:50:00,82.84,82.86,82.79,82.82,2816400.0,64.6128,64.6284,64.5738,64.5972,2816400.0
2007-06-22 15:55:00,82.82,82.82,82.64,82.68,4842200.0,64.5972,64.5972,64.4568,64.488,4842200.0
2007-06-22 16:00:00,82.68,83.25,82.67,82.96,3356500.0,64.488,64.9326,64.4802,64.7064,3356500.0
2007-06-22 16:05:00,82.97,83.51,82.8,82.9,2492300.0,64.7142,65.1354,64.5816,64.6596,2492300.0
2007-06-22 16:10:00,82.9,83.51,82.78,82.87,1963600.0,64.6596,65.1354,64.566,64.6362,1963600.0
2007-06-25 09:30:00,82.68,82.87,82.66,82.84,1507800.0,64.488,64.6362,64.4724,64.6128,1507800.0
2007-06-25 09:35:00,82.85,82.88,82.6,82.65,2527800.0,64.6206,64.644,64.4256,64.4646,2527800.0
2007-06-25 09:40:00,82.65,82.78,82.38,82.46,2112000.0,64.4646,64.566,64.254,64.3164,2112000.0
2007-06-25 09:45:00,82.46,82.64,82.44,82.57,3007200.0,64.3164,64.4568,64.3008,64.4022,3007200.0
2007-06-25 09:50:00,82.57,82.59,82.43,82.53,1279200.0,64.4022,64.4178,64.293,64.371,1279200.0
2007-06-25 09:55:00,82.53,82.59,82.42,82.52,2031600.0,64.371,64.4178,64.2852,64.3632,2031600.0
2007-06-25 10:00:00,82.51,82.79,82.51,82.75,3600700.0,64.3554,64.5738,64.3554,64.5426,3600700.0
2007-06-25 10:05:00,82.74,82.74,82.54,82.59,1265100.0,64.5348,64.5348,64.3788,64.4178,1265100.0
2007-06-25 10:10:00,82.59,82.8,82.52,82.79,2068100.0,64.4178,64.5816,64.3632,64.5738,2068100.0
2007-06-25 10:15:00,82.79,83.06,82.75,82.99,2701600.0,64.5738,64.7844,64.5426,64.7298,2701600.0
2007-06-25 10:20:00,82.99,83.16,82.86,82.98,1237800.0,64.7298,64.8624,64.6284,64.722,1237800.0
2007-06-25 10:25:00,82.99,83.17,82.55,83.1,1067700.0,64.7298,64.8702,64.3866,64.8156,1067700.0
2007-06-25 10:30:00,83.1,83.29,83.09,83.12,1031000.0,64.8156,64.9638,64.8078,64.8312,1031000.0
2007-06-25 10:35:00,83.14,83.15,83.0,83.03,772500.0,64.8468,64.8546,64.7376,64.761,772500.0
2007-06-25 10:40:00,83.02,83.06,82.93,83.06,625600.0,64.7532,64.7844,64.683,64.7844,625600.0
2007-06-25 10:45:00,83.06,83.11,82.99,83.02,464500.0,64.7844,64.8234,64.7298,64.7532,464500.0
2007-06-25 10:50:00,83.02,83.09,82.91,83.01,636500.0,64.7532,64.8078,64.6674,64.7454,636500.0
2007-06-25 10:55:00,83.01,83.2,82.99,83.18,522600.0,64.7454,64.8936,64.7298,64.878,522600.0
2007-06-25 11:00:00,83.18,83.35,83.18,83.26,1520600.0,64.878,65.0106,64.878,64.9404,1520600.0
2007-06-25 11:05:00,83.26,83.35,83.0,83.2,2517500.0,64.9404,65.0106,64.7376,64.8936,2517500.0
2007-06-25 11:10:00,83.21,83.24,83.17,83.22,725800.0,64.9014,64.9248,64.8702,64.9092,725800.0
2007-06-25 11:15:00,83.23,83.28,83.0,83.19,2362100.0,64.917,64.956,64.7376,64.8858,2362100.0
2007-06-25 11:20:00,83.18,83.22,83.16,83.16,280100.0,64.878,64.9092,64.8624,64.8624,280100.0
2007-06-25 11:25:00,83.16,83.36,83.15,83.35,1595800.0,64.8624,65.0184,64.8546,65.0106,1595800.0
2007-06-25 11:30:00,83.35,83.37,83.05,83.23,1360100.0,65.0106,65.0262,64.7766,64.917,1360100.0
2007-06-25 11:35:00,83.23,83.24,83.17,83.19,587300.0,64.917,64.9248,64.8702,64.8858,587300.0
2007-06-25 11:40:00,83.2,83.22,83.05,83.06,655000.0,64.8936,64.9092,64.7766,64.7844,655000.0
2007-06-25 11:45:00,83.06,83.18,83.03,83.16,1163300.0,64.7844,64.878,64.761,64.8624,1163300.0
2007-06-25 11:50:00,83.16,83.18,83.08,83.15,1082800.0,64.8624,64.878,64.8,64.8546,1082800.0
2007-06-25 11:55:00,83.15,83.3,83.12,83.22,1342100.0,64.8546,64.9716,64.8312,64.9092,1342100.0
2007-06-25 12:00:00,83.22,83.34,83.22,83.31,1129300.0,64.9092,65.0028,64.9092,64.9794,1129300.0
2007-06-25 12:05:00,83.31,83.37,83.3,83.32,570100.0,64.9794,65.0262,64.9716,64.9872,570100.0
2007-06-25 12:10:00,83.32,83.45,83.3,83.42,514600.0,64.9872,65.0886,64.9716,65.0652,514600.0
2007-06-25 12:15:00,83.42,83.44,83.22,83.4,570700.0,65.0652,65.0808,64.9092,65.0496,570700.0
2007-06-25 12:20:00,83.4,83.4,83.35,83.38,255900.0,65.0496,65.0496,65.0106,65.034,255900.0
2007-06-25 12:25:00,83.39,83.44,83.29,83.3,504300.0,65.0418,65.0808,64.9638,64.9716,504300.0
2007-06-25 12:30:00,83.31,83.39,83.2,83.24,1455100.0,64.9794,65.0418,64.8936,64.9248,1455100.0
2007-06-25 12:35:00,83.24,83.35,83.23,83.35,341400.0,64.9248,65.0106,64.917,65.0106,341400.0
2007-06-25 12:40:00,83.35,83.37,83.05,83.29,726900.0,65.0106,65.0262,64.7766,64.9638,726900.0
2007-06-25 12:45:00,83.28,83.29,83.24,83.28,440400.0,64.956,64.9638,64.9248,64.956,440400.0
2007-06-25 12:50:00,83.28,83.34,83.26,83.3,410300.0,64.956,65.0028,64.9404,64.9716,410300.0
2007-06-25 12:55:00,83.3,83.31,83.2,83.23,299300.0,64.9716,64.9794,64.8936,64.917,299300.0
2007-06-25 13:00:00,83.24,83.3,83.2,83.2,447000.0,64.9248,64.9716,64.8936,64.8936,447000.0
2007-06-25 13:05:00,83.2,83.26,83.2,83.23,306300.0,64.8936,64.9404,64.8936,64.917,306300.0
2007-06-25 13:10:00,83.23,83.3,83.23,83.26,200800.0,64.917,64.9716,64.917,64.9404,200800.0
2007-06-25 13:15:00,83.26,83.27,83.16,83.18,773800.0,64.9404,64.9482,64.8624,64.878,773800.0
2007-06-25 13:20:00,83.19,83.25,83.17,83.21,345900.0,64.8858,64.9326,64.8702,64.9014,345900.0
2007-06-25 13:25:00,83.21,83.27,83.17,83.2,330800.0,64.9014,64.9482,64.8702,64.8936,330800.0
2007-06-25 13:30:00,83.21,83.33,83.21,83.29,345600.0,64.9014,64.995,64.9014,64.9638,345600.0
2007-06-25 13:35:00,83.3,83.33,83.27,83.3,205600.0,64.9716,64.995,64.9482,64.9716,205600.0
2007-06-25 13:40:00,83.3,83.31,83.2,83.25,459500.0,64.9716,64.9794,64.8936,64.9326,459500.0
2007-06-25 13:45:00,83.26,83.26,83.18,83.25,174100.0,64.9404,64.9404,64.878,64.9326,174100.0
2007-06-25 13:50:00,83.24,83.27,83.2,83.24,220400.0,64.9248,64.9482,64.8936,64.9248,220400.0
2007-06-25 13:55:00,83.25,83.25,83.07,83.07,676500.0,64.9326,64.9326,64.7922,64.7922,676500.0
2007-06-25 14:00:00,83.08,83.17,83.06,83.17,472000.0,64.8,64.8702,64.7844,64.8702,472000.0
2007-06-25 14:05:00,83.17,83.17,82.95,82.98,658600.0,64.8702,64.8702,64.6986,64.722,658600.0
2007-06-25 14:10:00,82.98,83.02,82.67,82.78,2629600.0,64.722,64.7532,64.4802,64.566,2629600.0
2007-06-25 14:15:00,82.78,82.79,82.63,82.66,1190800.0,64.566,64.5738,64.449,64.4724,1190800.0
2007-06-25 14:20:00,82.67,82.8,82.67,82.79,693000.0,64.4802,64.5816,64.4802,64.5738,693000.0
2007-06-25 14:25:00,82.78,82.8,82.59,82.59,2098500.0,64.566,64.5816,64.4178,64.4178,2098500.0
2007-06-25 14:30:00,82.59,82.6,82.22,82.26,3114400.0,64.4178,64.4256,64.1292,64.1604,3114400.0
2007-06-25 14:35:00,82.26,82.48,82.24,82.44,2991000.0,64.1604,64.332,64.1448,64.3008,2991000.0
2007-06-25 14:40:00,82.43,82.49,82.31,82.34,849800.0,64.293,64.3398,64.1994,64.2228,849800.0
2007-06-25 14:45:00,82.34,82.43,82.17,82.18,846400.0,64.2228,64.293,64.0902,64.098,846400.0
2007-06-25 14:50:00,82.17,82.39,82.11,82.16,1507800.0,64.0902,64.2618,64.0434,64.0824,1507800.0
2007-06-25 14:55:00,82.17,82.32,82.15,82.27,691200.0,64.0902,64.2072,64.0746,64.1682,691200.0
2007-06-25 15:00:00,82.27,82.32,82.14,82.25,3273300.0,64.1682,64.2072,64.0668,64.1526,3273300.0
2007-06-25 15:05:00,82.24,82.25,82.04,82.11,1539400.0,64.1448,64.1526,63.9888,64.0434,1539400.0
2007-06-25 15:10:00,82.11,82.16,82.0,82.08,1051100.0,64.0434,64.0824,63.9576,64.02,1051100.0
2007-06-25 15:15:00,82.07,82.13,82.0,82.03,910900.0,64.0122,64.059,63.9576,63.981,910900.0
2007-06-25 15:20:00,82.03,82.37,82.03,82.34,1780200.0,63.981,64.2462,63.981,64.2228,1780200.0
2007-06-25 15:25:00,82.34,82.35,82.25,82.3,682400.0,64.2228,64.2306,64.1526,64.1916,682400.0
2007-06-25 15:30:00,82.3,82.44,82.3,82.43,1423700.0,64.1916,64.3008,64.1916,64.293,1423700.0
2007-06-25 15:35:00,82.44,82.44,82.3,82.37,1431000.0,64.3008,64.3008,64.1916,64.2462,1431000.0
2007-06-25 15:40:00,82.36,82.38,82.2,82.27,1269700.0,64.2384,64.254,64.1136,64.1682,1269700.0
2007-06-25 15:45:00,82.26,82.31,82.18,82.23,1395400.0,64.1604,64.1994,64.098,64.137,1395400.0
2007-06-25 15:50:00,82.22,82.32,82.22,82.32,913600.0,64.1292,64.2072,64.1292,64.2072,913600.0
2007-06-25 15:55:00,82.33,82.4,82.18,82.4,1255600.0,64.215,64.2696,64.098,64.2696,1255600.0
2007-06-25 16:00:00,82.39,82.47,82.35,82.46,1313700.0,64.2618,64.3242,64.2306,64.3164,1313700.0
2007-06-25 16:05:00,82.44,82.49,82.34,82.48,386000.0,64.3008,64.3398,64.2228,64.332,386000.0
2007-06-25 16:10:00,82.48,82.53,82.45,82.49,626400.0,64.332,64.371,64.3086,64.3398,626400.0
2007-06-26 09:30:00,82.85,82.93,82.76,82.78,1372800.0,64.6206,64.683,64.5504,64.566,1372800.0
2007-06-26 09:35:00,82.78,82.9,82.72,82.81,756200.0,64.566,64.6596,64.5192,64.5894,756200.0
2007-06-26 09:40:00,82.82,82.9,82.75,82.76,1365900.0,64.5972,64.6596,64.5426,64.5504,1365900.0
2007-06-26 09:45:00,82.76,82.76,82.62,82.66,673000.0,64.5504,64.5504,64.4412,64.4724,673000.0
2007-06-26 09:50:00,82.66,82.7,82.61,82.68,551300.0,64.4724,64.5036,64.4334,64.488,551300.0
2007-06-26 09:55:00,82.68,82.8,82.64,82.66,821100.0,64.488,64.5816,64.4568,64.4724,821100.0
2007-06-26 10:00:00,82.66,82.85,82.52,82.65,1363500.0,64.4724,64.6206,64.3632,64.4646,1363500.0
2007-06-26 10:05:00,82.65,82.74,82.44,82.55,1983000.0,64.4646,64.5348,64.3008,64.3866,1983000.0
2007-06-26 10:10:00,82.55,82.57,82.41,82.53,1128300.0,64.3866,64.4022,64.2774,64.371,1128300.0
2007-06-26 10:15:00,82.53,82.53,82.4,82.41,1183200.0,64.371,64.371,64.2696,64.2774,1183200.0
2007-06-26 10:20:00,82.41,82.46,82.34,82.39,977000.0,64.2774,64.3164,64.2228,64.2618,977000.0
2007-06-26 10:25:00,82.4,82.41,82.15,82.21,3432900.0,64.2696,64.2774,64.0746,64.1214,3432900.0
2007-06-26 10:30:00,82.21,82.77,82.19,82.26,1125000.0,64.1214,64.5582,64.1058,64.1604,1125000.0
2007-06-26 10:35:00,82.26,82.53,82.2,82.5,2253000.0,64.1604,64.371,64.1136,64.3476,2253000.0
2007-06-26 10:40:00,82.5,82.51,82.4,82.42,999300.0,64.3476,64.3554,64.2696,64.2852,999300.0
2007-06-26 10:45:00,82.43,82.43,82.27,82.32,370100.0,64.293,64.293,64.1682,64.2072,370100.0
2007-06-26 10:50:00,82.31,82.38,82.22,82.26,1745800.0,64.1994,64.254,64.1292,64.1604,1745800.0
2007-06-26 10:55:00,82.26,82.26,81.94,81.94,2614700.0,64.1604,64.1604,63.9108,63.9108,2614700.0
2007-06-26 11:00:00,81.94,82.03,81.9,82.02,3213100.0,63.9108,63.981,63.8796,63.9732,3213100.0
2007-06-26 11:05:00,82.03,82.4,81.98,82.1,844600.0,63.981,64.2696,63.942,64.0356,844600.0
2007-06-26 11:10:00,82.1,82.33,82.06,82.32,1849600.0,64.0356,64.215,64.0044,64.2072,1849600.0
2007-06-26 11:15:00,82.31,82.36,82.27,82.33,928200.0,64.1994,64.2384,64.1682,64.215,928200.0
2007-06-26 11:20:00,82.32,82.35,82.25,82.27,525100.0,64.2072,64.2306,64.1526,64.1682,525100.0
2007-06-26 11:25:00,82.26,82.3,82.21,82.25,677200.0,64.1604,64.1916,64.1214,64.1526,677200.0
2007-06-26 11:30:00,82.25,82.4,82.2,82.4,893300.0,64.1526,64.2696,64.1136,64.2696,893300.0
2007-06-26 11:35:00,82.39,82.54,82.39,82.5,1193100.0,64.2618,64.3788,64.2618,64.3476,1193100.0
2007-06-26 11:40:00,82.5,82.63,82.43,82.61,1827200.0,64.3476,64.449,64.293,64.4334,1827200.0
2007-06-26 11:45:00,82.61,82.7,82.56,82.67,1295300.0,64.4334,64.5036,64.3944,64.4802,1295300.0
2007-06-26 11:50:00,82.67,82.68,82.54,82.54,768500.0,64.4802,64.488,64.3788,64.3788,768500.0
2007-06-26 11:55:00,82.55,82.67,82.55,82.65,619300.0,64.3866,64.4802,64.3866,64.4646,619300.0
2007-06-26 12:00:00,82.65,82.81,82.65,82.73,1434100.0,64.4646,64.5894,64.4646,64.527,1434100.0
2007-06-26 12:05:00,82.73,82.73,82.62,82.62,479400.0,64.527,64.527,64.4412,64.4412,479400.0
2007-06-26 12:10:00,82.62,82.62,82.55,82.56,357400.0,64.4412,64.4412,64.3866,64.3944,357400.0
2007-06-26 12:15:00,82.56,82.63,82.56,82.61,219400.0,64.3944,64.449,64.3944,64.4334,219400.0
2007-06-26 12:20:00,82.61,82.64,82.56,82.64,255600.0,64.4334,64.4568,64.3944,64.4568,255600.0
2007-06-26 12:25:00,82.64,82.72,82.63,82.69,198800.0,64.4568,64.5192,64.449,64.4958,198800.0
2007-06-26 12:30:00,82.7,82.73,82.54,82.55,680700.0,64.5036,64.527,64.3788,64.3866,680700.0
2007-06-26 12:35:00,82.55,82.56,82.46,82.5,480100.0,64.3866,64.3944,64.3164,64.3476,480100.0
2007-06-26 12:40:00,82.49,82.59,82.48,82.59,334100.0,64.3398,64.4178,64.332,64.4178,334100.0
2007-06-26 12:45:00,82.59,82.63,82.55,82.6,250400.0,64.4178,64.449,64.3866,64.4256,250400.0
2007-06-26 12:50:00,82.61,82.62,82.55,82.57,246100.0,64.4334,64.4412,64.3866,64.4022,246100.0
2007-06-26 12:55:00,82.58,82.59,82.5,82.55,150600.0,64.41,64.4178,64.3476,64.3866,150600.0
2007-06-26 13:00:00,82.55,82.62,82.53,82.6,666400.0,64.3866,64.4412,64.371,64.4256,666400.0
2007-06-26 13:05:00,82.6,82.63,82.56,82.61,278600.0,64.4256,64.449,64.3944,64.4334,278600.0
2007-06-26 13:10:00,82.61,82.73,82.6,82.69,676200.0,64.4334,64.527,64.4256,64.4958,676200.0
2007-06-26 13:15:00,82.69,82.71,82.65,82.68,345100.0,64.4958,64.5114,64.4646,64.488,345100.0
2007-06-26 13:20:00,82.68,82.72,82.59,82.61,306200.0,64.488,64.5192,64.4178,64.4334,306200.0
2007-06-26 13:25:00,82.61,82.63,82.56,82.6,97200.0,64.4334,64.449,64.3944,64.4256,97200.0
2007-06-26 13:30:00,82.59,82.66,82.42,82.53,1027600.0,64.4178,64.4724,64.2852,64.371,1027600.0
2007-06-26 13:35:00,82.52,82.61,82.5,82.56,2367100.0,64.3632,64.4334,64.3476,64.3944,2367100.0
2007-06-26 13:40:00,82.56,82.69,82.56,82.68,422900.0,64.3944,64.4958,64.3944,64.488,422900.0
2007-06-26 13:45:00,82.69,82.72,82.47,82.53,1229100.0,64.4958,64.5192,64.3242,64.371,1229100.0
2007-06-26 13:50:00,82.52,82.57,82.5,82.53,872700.0,64.3632,64.4022,64.3476,64.371,872700.0
2007-06-26 13:55:00,82.53,82.63,82.52,82.56,292200.0,64.371,64.449,64.3632,64.3944,292200.0
2007-06-26 14:00:00,82.55,82.63,82.55,82.57,399500.0,64.3866,64.449,64.3866,64.4022,399500.0
2007-06-26 14:05:00,82.59,82.69,82.55,82.63,462300.0,64.4178,64.4958,64.3866,64.449,462300.0
2007-06-26 14:10:00,82.65,82.65,82.53,82.58,551700.0,64.4646,64.4646,64.371,64.41,551700.0
2007-06-26 14:15:00,82.58,82.58,82.47,82.49,581800.0,64.41,64.41,64.3242,64.3398,581800.0
2007-06-26 14:20:00,82.49,82.49,82.32,82.34,1420400.0,64.3398,64.3398,64.2072,64.2228,1420400.0
2007-06-26 14:25:00,82.34,82.38,82.31,82.35,1772600.0,64.2228,64.254,64.1994,64.2306,1772600.0
2007-06-26 14:30:00,82.34,82.42,82.29,82.36,815100.0,64.2228,64.2852,64.1838,64.2384,815100.0
2007-06-26 14:35:00,82.36,82.36,82.1,82.1,1774400.0,64.2384,64.2384,64.0356,64.0356,1774400.0
2007-06-26 14:40:00,82.1,82.27,82.08,82.25,2091400.0,64.0356,64.1682,64.02,64.1526,2091400.0
2007-06-26 14:45:00,82.26,82.29,82.18,82.27,570700.0,64.1604,64.1838,64.098,64.1682,570700.0
2007-06-26 14:50:00,82.28,82.35,82.26,82.28,487500.0,64.176,64.2306,64.1604,64.176,487500.0
2007-06-26 14:55:00,82.28,82.33,82.2,82.21,775600.0,64.176,64.215,64.1136,64.1214,775600.0
2007-06-26 15:00:00,82.2,82.23,82.04,82.18,1810300.0,64.1136,64.137,63.9888,64.098,1810300.0
2007-06-26 15:05:00,82.17,82.22,82.08,82.12,1535900.0,64.0902,64.1292,64.02,64.0512,1535900.0
2007-06-26 15:10:00,82.12,82.32,82.11,82.32,1130100.0,64.0512,64.2072,64.0434,64.2072,1130100.0
2007-06-26 15:15:00,82.31,82.43,82.1,82.34,1733000.0,64.1994,64.293,64.0356,64.2228,1733000.0
2007-06-26 15:20:00,82.34,82.35,82.23,82.28,698900.0,64.2228,64.2306,64.137,64.176,698900.0
2007-06-26 15:25:00,82.29,82.39,82.23,82.29,683100.0,64.1838,64.2618,64.137,64.1838,683100.0
2007-06-26 15:30:00,82.29,82.42,82.28,82.36,594500.0,64.1838,64.2852,64.176,64.2384,594500.0
2007-06-26 15:35:00,82.37,82.4,82.3,82.34,402000.0,64.2462,64.2696,64.1916,64.2228,402000.0
2007-06-26 15:40:00,82.35,82.35,82.22,82.24,1201200.0,64.2306,64.2306,64.1292,64.1448,1201200.0
2007-06-26 15:45:00,82.24,82.28,82.19,82.27,733800.0,64.1448,64.176,64.1058,64.1682,733800.0
2007-06-26 15:50:00,82.27,82.31,82.24,82.27,533700.0,64.1682,64.1994,64.1448,64.1682,533700.0
2007-06-26 15:55:00,82.26,82.33,82.22,82.23,1782700.0,64.1604,64.215,64.1292,64.137,1782700.0
2007-06-26 16:00:00,82.22,82.3,82.02,82.08,1523100.0,64.1292,64.1916,63.9732,64.02,1523100.0
2007-06-26 16:05:00,82.07,82.1,81.95,82.04,627600.0,64.0122,64.0356,63.9186,63.9888,627600.0
2007-06-26 16:10:00,81.97,82.04,81.89,81.9,858000.0,63.9342,63.9888,63.8718,63.8796,858000.0
2007-06-27 09:30:00,81.63,81.7,81.5,81.57,2845700.0,63.669,63.7236,63.5676,63.6222,2845700.0
2007-06-27 09:35:00,81.57,81.83,81.57,81.82,1741700.0,63.6222,63.825,63.6222,63.8172,1741700.0
2007-06-27 09:40:00,81.81,81.85,81.72,81.72,1623800.0,63.8094,63.8406,63.7392,63.7392,1623800.0
2007-06-27 09:45:00,81.72,81.92,81.68,81.86,1778800.0,63.7392,63.8952,63.708,63.8484,1778800.0
2007-06-27 09:50:00,81.86,82.14,81.82,82.11,2984600.0,63.8484,64.0668,63.8172,64.0434,2984600.0
2007-06-27 09:55:00,82.11,82.14,82.02,82.03,2880800.0,64.0434,64.0668,63.9732,63.981,2880800.0
2007-06-27 10:00:00,82.05,82.05,81.9,81.92,1055800.0,63.9966,63.9966,63.8796,63.8952,1055800.0
2007-06-27 10:05:00,81.92,82.11,81.91,82.06,1454000.0,63.8952,64.0434,63.8874,64.0044,1454000.0
2007-06-27 10:10:00,82.06,82.1,81.87,81.9,1355000.0,64.0044,64.0356,63.8562,63.8796,1355000.0
2007-06-27 10:15:00,81.91,82.02,81.9,81.98,536500.0,63.8874,63.9732,63.8796,63.942,536500.0
2007-06-27 10:20:00,81.98,82.08,81.95,82.07,799500.0,63.942,64.02,63.9186,64.0122,799500.0
2007-06-27 10:25:00,82.06,82.23,82.05,82.21,1921200.0,64.0044,64.137,63.9966,64.1214,1921200.0
2007-06-27 10:30:00,82.21,82.45,82.05,82.42,3553900.0,64.1214,64.3086,63.9966,64.2852,3553900.0
2007-06-27 10:35:00,82.41,82.45,82.36,82.38,2050900.0,64.2774,64.3086,64.2384,64.254,2050900.0
2007-06-27 10:40:00,82.38,82.43,82.34,82.35,995300.0,64.254,64.293,64.2228,64.2306,995300.0
2007-06-27 10:45:00,82.36,82.36,82.21,82.23,776500.0,64.2384,64.2384,64.1214,64.137,776500.0
2007-06-27 10:50:00,82.23,82.3,82.09,82.22,398800.0,64.137,64.1916,64.0278,64.1292,398800.0
2007-06-27 10:55:00,82.22,82.3,82.22,82.25,400400.0,64.1292,64.1916,64.1292,64.1526,400400.0
2007-06-27 11:00:00,82.24,82.28,82.15,82.22,1089200.0,64.1448,64.176,64.0746,64.1292,1089200.0
2007-06-27 11:05:00,82.21,82.36,82.2,82.3,920200.0,64.1214,64.2384,64.1136,64.1916,920200.0
2007-06-27 11:10:00,82.31,82.42,82.28,82.42,805100.0,64.1994,64.2852,64.176,64.2852,805100.0
2007-06-27 11:15:00,82.41,82.57,82.26,82.48,2105500.0,64.2774,64.4022,64.1604,64.332,2105500.0
2007-06-27 11:20:00,82.48,82.52,82.36,82.47,693000.0,64.332,64.3632,64.2384,64.3242,693000.0
2007-06-27 11:25:00,82.47,82.51,82.46,82.49,874600.0,64.3242,64.3554,64.3164,64.3398,874600.0
2007-06-27 11:30:00,82.5,82.5,82.44,82.45,221700.0,64.3476,64.3476,64.3008,64.3086,221700.0
2007-06-27 11:35:00,82.45,82.45,82.38,82.45,450300.0,64.3086,64.3086,64.254,64.3086,450300.0
2007-06-27 11:40:00,82.45,82.49,82.36,82.36,1241900.0,64.3086,64.3398,64.2384,64.2384,1241900.0
2007-06-27 11:45:00,82.38,82.44,82.36,82.36,674900.0,64.254,64.3008,64.2384,64.2384,674900.0
2007-06-27 11:50:00,82.36,82.45,82.36,82.43,347900.0,64.2384,64.3086,64.2384,64.293,347900.0
2007-06-27 11:55:00,82.42,82.49,82.4,82.44,809100.0,64.2852,64.3398,64.2696,64.3008,809100.0
2007-06-27 12:00:00,82.44,82.58,82.43,82.49,975100.0,64.3008,64.41,64.293,64.3398,975100.0
2007-06-27 12:05:00,82.49,82.64,82.49,82.63,2208200.0,64.3398,64.4568,64.3398,64.449,2208200.0
2007-06-27 12:10:00,82.62,82.63,82.54,82.58,541400.0,64.4412,64.449,64.3788,64.41,541400.0
2007-06-27 12:15:00,82.58,82.58,82.48,82.5,672400.0,64.41,64.41,64.332,64.3476,672400.0
2007-06-27 12:20:00,82.49,82.6,82.49,82.57,774200.0,64.3398,64.4256,64.3398,64.4022,774200.0
2007-06-27 12:25:00,82.58,82.6,82.46,82.55,511500.0,64.41,64.4256,64.3164,64.3866,511500.0
2007-06-27 12:30:00,82.55,82.6,82.5,82.54,113200.0,64.3866,64.4256,64.3476,64.3788,113200.0
2007-06-27 12:35:00,82.55,82.75,82.54,82.72,2163000.0,64.3866,64.5426,64.3788,64.5192,2163000.0
2007-06-27 12:40:00,82.72,82.82,82.66,82.81,1549000.0,64.5192,64.5972,64.4724,64.5894,1549000.0
2007-06-27 12:45:00,82.81,82.9,82.72,82.73,1621600.0,64.5894,64.6596,64.5192,64.527,1621600.0
2007-06-27 12:50:00,82.73,82.76,82.7,82.75,193600.0,64.527,64.5504,64.5036,64.5426,193600.0
2007-06-27 12:55:00,82.74,82.82,82.74,82.79,1591200.0,64.5348,64.5972,64.5348,64.5738,1591200.0
2007-06-27 13:00:00,82.79,82.84,82.78,82.8,310700.0,64.5738,64.6128,64.566,64.5816,310700.0
2007-06-27 13:05:00,82.8,82.88,82.79,82.82,2520200.0,64.5816,64.644,64.5738,64.5972,2520200.0
2007-06-27 13:10:00,82.82,82.83,82.72,82.72,471900.0,64.5972,64.605,64.5192,64.5192,471900.0
2007-06-27 13:15:00,82.72,82.72,82.67,82.68,715700.0,64.5192,64.5192,64.4802,64.488,715700.0
2007-06-27 13:20:00,82.68,82.75,82.67,82.7,282300.0,64.488,64.5426,64.4802,64.5036,282300.0
2007-06-27 13:25:00,82.7,82.75,82.69,82.71,311800.0,64.5036,64.5426,64.4958,64.5114,311800.0
2007-06-27 13:30:00,82.71,82.72,82.65,82.65,447300.0,64.5114,64.5192,64.4646,64.4646,447300.0
2007-06-27 13:35:00,82.65,82.68,82.55,82.62,1378000.0,64.4646,64.488,64.3866,64.4412,1378000.0
2007-06-27 13:40:00,82.62,82.7,82.59,82.69,625500.0,64.4412,64.5036,64.4178,64.4958,625500.0
2007-06-27 13:45:00,82.69,82.8,82.65,82.72,612600.0,64.4958,64.5816,64.4646,64.5192,612600.0
2007-06-27 13:50:00,82.72,82.84,82.7,82.82,916300.0,64.5192,64.6128,64.5036,64.5972,916300.0
2007-06-27 13:55:00,82.82,82.82,82.74,82.78,705300.0,64.5972,64.5972,64.5348,64.566,705300.0
2007-06-27 14:00:00,82.78,82.94,82.78,82.88,1408300.0,64.566,64.6908,64.566,64.644,1408300.0
2007-06-27 14:05:00,82.88,82.89,82.83,82.88,707800.0,64.644,64.6518,64.605,64.644,707800.0
2007-06-27 14:10:00,82.88,83.19,82.88,83.13,2515400.0,64.644,64.8858,64.644,64.839,2515400.0
2007-06-27 14:15:00,83.12,83.15,83.06,83.07,2034200.0,64.8312,64.8546,64.7844,64.7922,2034200.0
2007-06-27 14:20:00,83.07,83.16,83.05,83.09,1416500.0,64.7922,64.8624,64.7766,64.8078,1416500.0
2007-06-27 14:25:00,83.09,83.26,83.07,83.19,1232800.0,64.8078,64.9404,64.7922,64.8858,1232800.0
2007-06-27 14:30:00,83.18,83.2,83.08,83.13,1647700.0,64.878,64.8936,64.8,64.839,1647700.0
2007-06-27 14:35:00,83.13,83.25,83.1,83.22,3017600.0,64.839,64.9326,64.8156,64.9092,3017600.0
2007-06-27 14:40:00,83.23,83.25,83.17,83.21,3393100.0,64.917,64.9326,64.8702,64.9014,3393100.0
2007-06-27 14:45:00,83.2,83.31,83.19,83.26,742600.0,64.8936,64.9794,64.8858,64.9404,742600.0
2007-06-27 14:50:00,83.25,83.28,83.2,83.23,345100.0,64.9326,64.956,64.8936,64.917,345100.0
2007-06-27 14:55:00,83.23,83.23,83.13,83.15,870600.0,64.917,64.917,64.839,64.8546,870600.0
2007-06-27 15:00:00,83.15,83.23,83.11,83.23,979000.0,64.8546,64.917,64.8234,64.917,979000.0
2007-06-27 15:05:00,83.23,83.34,83.22,83.29,1704200.0,64.917,65.0028,64.9092,64.9638,1704200.0
2007-06-27 15:10:00,83.29,83.33,83.27,83.29,1537100.0,64.9638,64.995,64.9482,64.9638,1537100.0
2007-06-27 15:15:00,83.29,83.33,83.26,83.29,547000.0,64.9638,64.995,64.9404,64.9638,547000.0
2007-06-27 15:20:00,83.29,83.31,83.19,83.25,861400.0,64.9638,64.9794,64.8858,64.9326,861400.0
2007-06-27 15:25:00,83.25,83.37,83.25,83.31,1463600.0,64.9326,65.0262,64.9326,64.9794,1463600.0
2007-06-27 15:30:00,83.31,83.46,83.31,83.45,1978200.0,64.9794,65.0964,64.9794,65.0886,1978200.0
2007-06-27 15:35:00,83.45,83.47,83.4,83.41,1753600.0,65.0886,65.1042,65.0496,65.0574,1753600.0
2007-06-27 15:40:00,83.4,83.52,83.29,83.49,4339100.0,65.0496,65.1432,64.9638,65.1198,4339100.0
2007-06-27 15:45:00,83.5,83.53,83.43,83.47,3128800.0,65.1276,65.151,65.073,65.1042,3128800.0
2007-06-27 15:50:00,83.46,83.58,83.46,83.58,2419300.0,65.0964,65.19,65.0964,65.19,2419300.0
2007-06-27 15:55:00,83.58,83.6,83.43,83.59,4893400.0,65.19,65.2056,65.073,65.1978,4893400.0
2007-06-27 16:00:00,83.6,83.65,83.48,83.58,781800.0,65.2056,65.2446,65.112,65.19,781800.0
2007-06-27 16:05:00,83.59,83.59,83.51,83.51,562300.0,65.1978,65.1978,65.1354,65.1354,562300.0
2007-06-27 16:10:00,83.5,83.57,83.49,83.57,1335400.0,65.1276,65.1822,65.1198,65.1822,1335400.0
2007-06-28 09:30:00,83.41,83.5,83.3,83.5,1570100.0,65.1814,65.2517,65.0954,65.2517,1570100.0
2007-06-28 09:35:00,83.5,83.53,83.44,83.47,1080400.0,65.2517,65.2751,65.2048,65.2282,1080400.0
2007-06-28 09:40:00,83.46,83.56,83.42,83.42,757400.0,65.2204,65.2986,65.1892,65.1892,757400.0
2007-06-28 09:45:00,83.42,83.55,83.34,83.48,1220200.0,65.1892,65.2908,65.1267,65.2361,1220200.0
2007-06-28 09:50:00,83.48,83.64,83.48,83.55,2365800.0,65.2361,65.3611,65.2361,65.2908,2365800.0
2007-06-28 09:55:00,83.55,83.6,83.54,83.6,1271700.0,65.2908,65.3298,65.2829,65.3298,1271700.0
2007-06-28 10:00:00,83.59,83.8,83.58,83.78,2729300.0,65.322,65.4861,65.3142,65.4705,2729300.0
2007-06-28 10:05:00,83.78,83.81,83.72,83.73,1540000.0,65.4705,65.4939,65.4236,65.4314,1540000.0
2007-06-28 10:10:00,83.74,83.8,83.71,83.76,1429800.0,65.4392,65.4861,65.4158,65.4549,1429800.0
2007-06-28 10:15:00,83.77,83.8,83.73,83.76,561600.0,65.4627,65.4861,65.4314,65.4549,561600.0
2007-06-28 10:20:00,83.76,83.8,83.58,83.6,724200.0,65.4549,65.4861,65.3142,65.3298,724200.0
2007-06-28 10:25:00,83.59,83.68,83.59,83.66,381200.0,65.322,65.3924,65.322,65.3767,381200.0
2007-06-28 10:30:00,83.67,83.67,83.6,83.62,491900.0,65.3845,65.3845,65.3298,65.3455,491900.0
2007-06-28 10:35:00,83.62,83.63,83.52,83.55,930700.0,65.3455,65.3533,65.2673,65.2908,930700.0
2007-06-28 10:40:00,83.55,83.58,83.5,83.53,395500.0,65.2908,65.3142,65.2517,65.2751,395500.0
2007-06-28 10:45:00,83.54,83.65,83.53,83.6,1376800.0,65.2829,65.3689,65.2751,65.3298,1376800.0
2007-06-28 10:50:00,83.63,83.64,83.57,83.6,152300.0,65.3533,65.3611,65.3064,65.3298,152300.0
2007-06-28 10:55:00,83.6,83.62,83.51,83.54,886200.0,65.3298,65.3455,65.2595,65.2829,886200.0
2007-06-28 11:00:00,83.54,83.56,83.5,83.51,784000.0,65.2829,65.2986,65.2517,65.2595,784000.0
2007-06-28 11:05:00,83.5,83.6,83.46,83.48,1419200.0,65.2517,65.3298,65.2204,65.2361,1419200.0
2007-06-28 11:10:00,83.49,83.53,83.48,83.52,488300.0,65.2439,65.2751,65.2361,65.2673,488300.0
2007-06-28 11:15:00,83.52,83.56,83.49,83.54,915900.0,65.2673,65.2986,65.2439,65.2829,915900.0
2007-06-28 11:20:00,83.54,83.55,83.47,83.48,582600.0,65.2829,65.2908,65.2282,65.2361,582600.0
2007-06-28 11:25:00,83.49,83.6,83.49,83.52,509800.0,65.2439,65.3298,65.2439,65.2673,509800.0
2007-06-28 11:30:00,83.52,83.6,83.5,83.56,326100.0,65.2673,65.3298,65.2517,65.2986,326100.0
2007-06-28 11:35:00,83.55,83.57,83.52,83.55,1260700.0,65.2908,65.3064,65.2673,65.2908,1260700.0
2007-06-28 11:40:00,83.56,83.57,83.54,83.56,370600.0,65.2986,65.3064,65.2829,65.2986,370600.0
2007-06-28 11:45:00,83.57,83.6,83.56,83.57,855500.0,65.3064,65.3298,65.2986,65.3064,855500.0
2007-06-28 11:50:00,83.57,83.62,83.56,83.6,322100.0,65.3064,65.3455,65.2986,65.3298,322100.0
2007-06-28 11:55:00,83.6,83.77,83.6,83.75,1348500.0,65.3298,65.4627,65.3298,65.4471,1348500.0
2007-06-28 12:00:00,83.76,83.83,83.75,83.79,1579100.0,65.4549,65.5096,65.4471,65.4783,1579100.0
2007-06-28 12:05:00,83.8,83.91,83.78,83.86,2811700.0,65.4861,65.5721,65.4705,65.533,2811700.0
2007-06-28 12:10:00,83.87,83.89,83.84,83.86,999800.0,65.5408,65.5565,65.5174,65.533,999800.0
2007-06-28 12:15:00,83.85,83.89,83.82,83.85,317400.0,65.5252,65.5565,65.5018,65.5252,317400.0
2007-06-28 12:20:00,83.86,83.86,83.57,83.81,243600.0,65.533,65.533,65.3064,65.4939,243600.0
2007-06-28 12:25:00,83.81,83.84,83.8,83.81,185000.0,65.4939,65.5174,65.4861,65.4939,185000.0
2007-06-28 12:30:00,83.8,83.85,83.8,83.84,356300.0,65.4861,65.5252,65.4861,65.5174,356300.0
2007-06-28 12:35:00,83.84,83.88,83.83,83.86,604900.0,65.5174,65.5486,65.5096,65.533,604900.0
2007-06-28 12:40:00,83.86,83.86,83.81,83.82,320400.0,65.533,65.533,65.4939,65.5018,320400.0
2007-06-28 12:45:00,83.82,83.83,83.81,83.83,41300.0,65.5018,65.5096,65.4939,65.5096,41300.0
2007-06-28 12:50:00,83.83,83.83,83.77,83.79,217100.0,65.5096,65.5096,65.4627,65.4783,217100.0
2007-06-28 12:55:00,83.8,83.8,83.76,83.76,84000.0,65.4861,65.4861,65.4549,65.4549,84000.0
2007-06-28 13:00:00,83.75,83.76,83.71,83.73,261300.0,65.4471,65.4549,65.4158,65.4314,261300.0
2007-06-28 13:05:00,83.73,83.77,83.72,83.76,786600.0,65.4314,65.4627,65.4236,65.4549,786600.0
2007-06-28 13:10:00,83.76,83.77,83.71,83.74,350200.0,65.4549,65.4627,65.4158,65.4392,350200.0
2007-06-28 13:15:00,83.75,83.81,83.74,83.74,281600.0,65.4471,65.4939,65.4392,65.4392,281600.0
2007-06-28 13:20:00,83.74,83.75,83.7,83.74,347700.0,65.4392,65.4471,65.408,65.4392,347700.0
2007-06-28 13:25:00,83.74,83.82,83.73,83.78,786100.0,65.4392,65.5018,65.4314,65.4705,786100.0
2007-06-28 13:30:00,83.79,83.81,83.78,83.79,514200.0,65.4783,65.4939,65.4705,65.4783,514200.0
2007-06-28 13:35:00,83.79,83.83,83.78,83.8,561500.0,65.4783,65.5096,65.4705,65.4861,561500.0
2007-06-28 13:40:00,83.8,83.81,83.75,83.81,324600.0,65.4861,65.4939,65.4471,65.4939,324600.0
2007-06-28 13:45:00,83.81,83.85,83.57,83.84,811100.0,65.4939,65.5252,65.3064,65.5174,811100.0
2007-06-28 13:50:00,83.84,83.89,83.83,83.88,625600.0,65.5174,65.5565,65.5096,65.5486,625600.0
2007-06-28 13:55:00,83.88,83.92,83.78,83.8,1235500.0,65.5486,65.5799,65.4705,65.4861,1235500.0
2007-06-28 14:00:00,83.81,83.84,83.77,83.82,867900.0,65.4939,65.5174,65.4627,65.5018,867900.0
2007-06-28 14:05:00,83.81,83.86,83.77,83.85,349400.0,65.4939,65.533,65.4627,65.5252,349400.0
2007-06-28 14:10:00,83.86,83.9,83.76,83.79,627400.0,65.533,65.5643,65.4549,65.4783,627400.0
2007-06-28 14:15:00,83.79,84.15,83.61,84.15,4047300.0,65.4783,65.7596,65.3376,65.7596,4047300.0
2007-06-28 14:20:00,84.17,84.19,84.02,84.05,3327000.0,65.7753,65.7909,65.658,65.6815,3327000.0
2007-06-28 14:25:00,84.05,84.07,83.83,83.88,2559800.0,65.6815,65.6971,65.5096,65.5486,2559800.0
2007-06-28 14:30:00,83.87,84.0,83.4,83.4,4394600.0,65.5408,65.6424,65.1735,65.1735,4394600.0
2007-06-28 14:35:00,83.4,83.6,83.4,83.43,2022400.0,65.1735,65.3298,65.1735,65.197,2022400.0
2007-06-28 14:40:00,83.44,83.77,83.43,83.68,1493900.0,65.2048,65.4627,65.197,65.3924,1493900.0
2007-06-28 14:45:00,83.68,83.84,83.67,83.68,1666200.0,65.3924,65.5174,65.3845,65.3924,1666200.0
2007-06-28 14:50:00,83.68,83.74,83.59,83.62,610000.0,65.3924,65.4392,65.322,65.3455,610000.0
2007-06-28 14:55:00,83.61,83.72,83.59,83.63,771900.0,65.3376,65.4236,65.322,65.3533,771900.0
2007-06-28 15:00:00,83.63,83.66,83.44,83.51,1005700.0,65.3533,65.3767,65.2048,65.2595,1005700.0
2007-06-28 15:05:00,83.51,83.65,83.46,83.65,618400.0,65.2595,65.3689,65.2204,65.3689,618400.0
2007-06-28 15:10:00,83.65,83.65,83.55,83.57,276900.0,65.3689,65.3689,65.2908,65.3064,276900.0
2007-06-28 15:15:00,83.57,83.73,83.57,83.69,943300.0,65.3064,65.4314,65.3064,65.4002,943300.0
2007-06-28 15:20:00,83.67,83.74,83.62,83.73,501300.0,65.3845,65.4392,65.3455,65.4314,501300.0
2007-06-28 15:25:00,83.73,83.75,83.66,83.67,1372200.0,65.4314,65.4471,65.3767,65.3845,1372200.0
2007-06-28 15:30:00,83.67,83.81,83.67,83.71,566500.0,65.3845,65.4939,65.3845,65.4158,566500.0
2007-06-28 15:35:00,83.71,83.72,83.67,83.68,659200.0,65.4158,65.4236,65.3845,65.3924,659200.0
2007-06-28 15:40:00,83.68,83.68,83.43,83.5,1070500.0,65.3924,65.3924,65.197,65.2517,1070500.0
2007-06-28 15:45:00,83.5,83.54,83.41,83.43,1535900.0,65.2517,65.2829,65.1814,65.197,1535900.0
2007-06-28 15:50:00,83.44,83.51,83.4,83.48,880000.0,65.2048,65.2595,65.1735,65.2361,880000.0
2007-06-28 15:55:00,83.48,83.51,83.42,83.46,1802700.0,65.2361,65.2595,65.1892,65.2204,1802700.0
2007-06-28 16:00:00,83.46,83.49,83.41,83.44,775400.0,65.2204,65.2439,65.1814,65.2048,775400.0
2007-06-28 16:05:00,83.42,83.45,83.42,83.44,511900.0,65.1892,65.2126,65.1892,65.2048,511900.0
2007-06-28 16:10:00,83.41,83.45,83.37,83.4,684800.0,65.1814,65.2126,65.1501,65.1735,684800.0
2007-06-29 09:30:00,83.75,83.81,83.64,83.73,1740100.0,65.4471,65.4939,65.3611,65.4314,1740100.0
2007-06-29 09:35:00,83.73,83.84,83.7,83.78,1577800.0,65.4314,65.5174,65.408,65.4705,1577800.0
2007-06-29 09:40:00,83.78,83.92,83.76,83.91,2447000.0,65.4705,65.5799,65.4549,65.5721,2447000.0
2007-06-29 09:45:00,83.9,84.03,83.89,84.01,2517900.0,65.5643,65.6659,65.5565,65.6502,2517900.0
2007-06-29 09:50:00,84.0,84.11,83.92,84.04,1484000.0,65.6424,65.7284,65.5799,65.6737,1484000.0
2007-06-29 09:55:00,84.04,84.11,83.91,83.93,1458800.0,65.6737,65.7284,65.5721,65.5877,1458800.0
2007-06-29 10:00:00,83.94,84.19,83.93,84.17,2265000.0,65.5955,65.7909,65.5877,65.7753,2265000.0
2007-06-29 10:05:00,84.17,84.17,84.03,84.08,642000.0,65.7753,65.7753,65.6659,65.7049,642000.0
2007-06-29 10:10:00,84.08,84.15,83.92,83.98,1210700.0,65.7049,65.7596,65.5799,65.6268,1210700.0
2007-06-29 10:15:00,83.98,84.01,83.91,83.93,1050400.0,65.6268,65.6502,65.5721,65.5877,1050400.0
2007-06-29 10:20:00,83.94,83.98,83.88,83.93,1192200.0,65.5955,65.6268,65.5486,65.5877,1192200.0
2007-06-29 10:25:00,83.93,84.08,83.92,84.07,2353300.0,65.5877,65.7049,65.5799,65.6971,2353300.0
2007-06-29 10:30:00,84.07,84.08,83.99,83.99,1928300.0,65.6971,65.7049,65.6346,65.6346,1928300.0
2007-06-29 10:35:00,83.99,84.04,83.98,84.02,2661100.0,65.6346,65.6737,65.6268,65.658,2661100.0
2007-06-29 10:40:00,84.02,84.06,83.99,84.01,590600.0,65.658,65.6893,65.6346,65.6502,590600.0
2007-06-29 10:45:00,84.01,84.01,83.95,84.0,212800.0,65.6502,65.6502,65.6033,65.6424,212800.0
2007-06-29 10:50:00,84.0,84.01,83.95,83.98,227300.0,65.6424,65.6502,65.6033,65.6268,227300.0
2007-06-29 10:55:00,83.98,84.01,83.94,83.95,888300.0,65.6268,65.6502,65.5955,65.6033,888300.0
2007-06-29 11:00:00,83.94,84.01,83.92,83.92,1159500.0,65.5955,65.6502,65.5799,65.5799,1159500.0
2007-06-29 11:05:00,83.92,83.95,83.8,83.94,1855500.0,65.5799,65.6033,65.4861,65.5955,1855500.0
2007-06-29 11:10:00,83.94,84.0,83.91,83.92,1216200.0,65.5955,65.6424,65.5721,65.5799,1216200.0
2007-06-29 11:15:00,83.93,84.02,83.92,83.98,770000.0,65.5877,65.658,65.5799,65.6268,770000.0
2007-06-29 11:20:00,83.98,84.06,83.96,84.02,246700.0,65.6268,65.6893,65.6112,65.658,246700.0
2007-06-29 11:25:00,84.03,84.07,84.0,84.03,212700.0,65.6659,65.6971,65.6424,65.6659,212700.0
2007-06-29 11:30:00,84.04,84.07,84.0,84.07,515900.0,65.6737,65.6971,65.6424,65.6971,515900.0
2007-06-29 11:35:00,84.08,84.08,84.04,84.07,121300.0,65.7049,65.7049,65.6737,65.6971,121300.0
2007-06-29 11:40:00,84.06,84.12,84.03,84.03,344400.0,65.6893,65.7362,65.6659,65.6659,344400.0
2007-06-29 11:45:00,84.03,84.05,83.98,84.02,513700.0,65.6659,65.6815,65.6268,65.658,513700.0
2007-06-29 11:50:00,84.02,84.02,83.95,83.95,81200.0,65.658,65.658,65.6033,65.6033,81200.0
2007-06-29 11:55:00,83.95,83.95,83.83,83.89,978200.0,65.6033,65.6033,65.5096,65.5565,978200.0
2007-06-29 12:00:00,83.89,83.94,83.87,83.88,350000.0,65.5565,65.5955,65.5408,65.5486,350000.0
2007-06-29 12:05:00,83.89,83.93,83.83,83.84,556000.0,65.5565,65.5877,65.5096,65.5174,556000.0
2007-06-29 12:10:00,83.83,83.86,83.68,83.69,1444700.0,65.5096,65.533,65.3924,65.4002,1444700.0
2007-06-29 12:15:00,83.69,83.72,83.54,83.61,1847100.0,65.4002,65.4236,65.2829,65.3376,1847100.0
2007-06-29 12:20:00,83.61,83.62,83.52,83.56,2372500.0,65.3376,65.3455,65.2673,65.2986,2372500.0
2007-06-29 12:25:00,83.56,83.64,83.56,83.6,653200.0,65.2986,65.3611,65.2986,65.3298,653200.0
2007-06-29 12:30:00,83.6,83.6,83.43,83.47,1221500.0,65.3298,65.3298,65.197,65.2282,1221500.0
2007-06-29 12:35:00,83.47,83.53,83.35,83.52,1053700.0,65.2282,65.2751,65.1345,65.2673,1053700.0
2007-06-29 12:40:00,83.52,83.62,83.51,83.59,518100.0,65.2673,65.3455,65.2595,65.322,518100.0
2007-06-29 12:45:00,83.58,83.58,83.52,83.53,182800.0,65.3142,65.3142,65.2673,65.2751,182800.0
2007-06-29 12:50:00,83.53,83.59,83.52,83.56,200300.0,65.2751,65.322,65.2673,65.2986,200300.0
2007-06-29 12:55:00,83.56,83.6,83.51,83.52,480400.0,65.2986,65.3298,65.2595,65.2673,480400.0
2007-06-29 13:00:00,83.52,83.64,83.49,83.57,356400.0,65.2673,65.3611,65.2439,65.3064,356400.0
2007-06-29 13:05:00,83.58,83.6,83.46,83.46,279600.0,65.3142,65.3298,65.2204,65.2204,279600.0
2007-06-29 13:10:00,83.46,83.52,83.45,83.48,626900.0,65.2204,65.2673,65.2126,65.2361,626900.0
2007-06-29 13:15:00,83.48,83.49,83.39,83.45,836500.0,65.2361,65.2439,65.1657,65.2126,836500.0
2007-06-29 13:20:00,83.45,83.62,83.45,83.61,373100.0,65.2126,65.3455,65.2126,65.3376,373100.0
2007-06-29 13:25:00,83.61,83.67,83.6,83.64,427200.0,65.3376,65.3845,65.3298,65.3611,427200.0
2007-06-29 13:30:00,83.63,83.64,83.55,83.59,138900.0,65.3533,65.3611,65.2908,65.322,138900.0
2007-06-29 13:35:00,83.6,83.64,83.55,83.56,169200.0,65.3298,65.3611,65.2908,65.2986,169200.0
2007-06-29 13:40:00,83.57,83.64,83.53,83.6,467600.0,65.3064,65.3611,65.2751,65.3298,467600.0
2007-06-29 13:45:00,83.6,83.73,83.58,83.71,292200.0,65.3298,65.4314,65.3142,65.4158,292200.0
2007-06-29 13:50:00,83.73,83.73,83.66,83.69,397200.0,65.4314,65.4314,65.3767,65.4002,397200.0
2007-06-29 13:55:00,83.68,83.75,83.68,83.69,268700.0,65.3924,65.4471,65.3924,65.4002,268700.0
2007-06-29 14:00:00,83.68,83.69,83.54,83.58,242100.0,65.3924,65.4002,65.2829,65.3142,242100.0
2007-06-29 14:05:00,83.57,83.58,83.22,83.31,1361600.0,65.3064,65.3142,65.0329,65.1032,1361600.0
2007-06-29 14:10:00,83.3,83.31,83.16,83.28,1600400.0,65.0954,65.1032,64.986,65.0798,1600400.0
2007-06-29 14:15:00,83.27,83.4,83.25,83.38,532200.0,65.072,65.1735,65.0563,65.1579,532200.0
2007-06-29 14:20:00,83.39,83.41,83.34,83.38,618500.0,65.1657,65.1814,65.1267,65.1579,618500.0
2007-06-29 14:25:00,83.38,83.43,83.3,83.34,503200.0,65.1579,65.197,65.0954,65.1267,503200.0
2007-06-29 14:30:00,83.35,83.35,83.25,83.32,893400.0,65.1345,65.1345,65.0563,65.111,893400.0
2007-06-29 14:35:00,83.33,83.47,83.32,83.42,235700.0,65.1188,65.2282,65.111,65.1892,235700.0
2007-06-29 14:40:00,83.42,83.49,83.38,83.44,264000.0,65.1892,65.2439,65.1579,65.2048,264000.0
2007-06-29 14:45:00,83.45,83.5,83.39,83.4,525500.0,65.2126,65.2517,65.1657,65.1735,525500.0
2007-06-29 14:50:00,83.4,83.41,83.35,83.4,290100.0,65.1735,65.1814,65.1345,65.1735,290100.0
2007-06-29 14:55:00,83.4,83.42,83.35,83.37,262600.0,65.1735,65.1892,65.1345,65.1501,262600.0
2007-06-29 15:00:00,83.39,83.43,83.14,83.15,2006900.0,65.1657,65.197,64.9704,64.9782,2006900.0
2007-06-29 15:05:00,83.14,83.15,82.96,83.04,4102200.0,64.9704,64.9782,64.8297,64.8922,4102200.0
2007-06-29 15:10:00,83.04,83.05,82.76,82.82,3450900.0,64.8922,64.9,64.6734,64.7203,3450900.0
2007-06-29 15:15:00,82.82,83.02,82.7,82.97,4175800.0,64.7203,64.8766,64.6265,64.8375,4175800.0
2007-06-29 15:20:00,83.0,83.08,82.96,83.02,2195500.0,64.861,64.9235,64.8297,64.8766,2195500.0
2007-06-29 15:25:00,83.01,83.01,82.77,82.79,1966100.0,64.8688,64.8688,64.6812,64.6969,1966100.0
2007-06-29 15:30:00,82.78,82.91,82.75,82.81,1650500.0,64.689,64.7906,64.6656,64.7125,1650500.0
2007-06-29 15:35:00,82.8,83.02,82.77,82.96,2332000.0,64.7047,64.8766,64.6812,64.8297,2332000.0
2007-06-29 15:40:00,82.95,83.06,82.94,83.02,2560500.0,64.8219,64.9078,64.8141,64.8766,2560500.0
2007-06-29 15:45:00,83.01,83.05,82.94,83.04,1266900.0,64.8688,64.9,64.8141,64.8922,1266900.0
2007-06-29 15:50:00,83.04,83.08,82.97,83.0,1661000.0,64.8922,64.9235,64.8375,64.861,1661000.0
2007-06-29 15:55:00,82.99,83.03,82.75,82.79,5422400.0,64.8531,64.8844,64.6656,64.6969,5422400.0
2007-06-29 16:00:00,82.79,82.95,82.61,82.89,3491200.0,64.6969,64.8219,64.5562,64.775,3491200.0
2007-06-29 16:05:00,82.89,83.0,82.82,82.94,1438600.0,64.775,64.861,64.7203,64.8141,1438600.0
2007-06-29 16:10:00,82.94,83.18,82.93,82.97,2109000.0,64.8141,65.0016,64.8063,64.8375,2109000.0
2007-07-03 09:30:00,84.12,84.17,84.05,84.11,1197400.0,65.7362,65.7753,65.6815,65.7284,1197400.0
2007-07-03 09:35:00,84.11,84.14,84.03,84.1,1155800.0,65.7284,65.7518,65.6659,65.7206,1155800.0
2007-07-03 09:40:00,84.09,84.32,84.09,84.27,826700.0,65.7127,65.8925,65.7127,65.8534,826700.0
2007-07-03 09:45:00,84.26,84.3,84.19,84.23,550700.0,65.8456,65.8769,65.7909,65.8222,550700.0
2007-07-03 09:50:00,84.23,84.28,84.09,84.23,256000.0,65.8222,65.8612,65.7127,65.8222,256000.0
2007-07-03 09:55:00,84.23,84.28,84.23,84.26,450800.0,65.8222,65.8612,65.8222,65.8456,450800.0
2007-07-03 10:00:00,84.26,84.33,84.16,84.2,1224600.0,65.8456,65.9003,65.7675,65.7987,1224600.0
2007-07-03 10:05:00,84.2,84.25,84.1,84.19,920400.0,65.7987,65.8378,65.7206,65.7909,920400.0
2007-07-03 10:10:00,84.18,84.19,84.12,84.16,433500.0,65.7831,65.7909,65.7362,65.7675,433500.0
2007-07-03 10:15:00,84.15,84.19,84.11,84.18,451400.0,65.7596,65.7909,65.7284,65.7831,451400.0
2007-07-03 10:20:00,84.17,84.19,84.13,84.14,270200.0,65.7753,65.7909,65.744,65.7518,270200.0
2007-07-03 10:25:00,84.15,84.35,84.13,84.35,3153900.0,65.7596,65.9159,65.744,65.9159,3153900.0
2007-07-03 10:30:00,84.35,84.38,84.29,84.31,470400.0,65.9159,65.9394,65.869,65.8847,470400.0
2007-07-03 10:35:00,84.31,84.32,84.25,84.29,192800.0,65.8847,65.8925,65.8378,65.869,192800.0
2007-07-03 10:40:00,84.29,84.3,84.25,84.29,208200.0,65.869,65.8769,65.8378,65.869,208200.0
2007-07-03 10:45:00,84.29,84.31,84.25,84.26,635100.0,65.869,65.8847,65.8378,65.8456,635100.0
2007-07-03 10:50:00,84.27,84.3,84.15,84.27,1421400.0,65.8534,65.8769,65.7596,65.8534,1421400.0
2007-07-03 10:55:00,84.27,84.29,84.24,84.25,312700.0,65.8534,65.869,65.83,65.8378,312700.0
2007-07-03 11:00:00,84.24,84.27,84.15,84.2,1236200.0,65.83,65.8534,65.7596,65.7987,1236200.0
2007-07-03 11:05:00,84.19,84.25,84.19,84.23,253800.0,65.7909,65.8378,65.7909,65.8222,253800.0
2007-07-03 11:10:00,84.22,84.27,84.19,84.2,538600.0,65.8143,65.8534,65.7909,65.7987,538600.0
2007-07-03 11:15:00,84.21,84.25,84.19,84.2,578400.0,65.8065,65.8378,65.7909,65.7987,578400.0
2007-07-03 11:20:00,84.2,84.23,84.2,84.23,312600.0,65.7987,65.8222,65.7987,65.8222,312600.0
2007-07-03 11:25:00,84.22,84.25,84.2,84.23,540100.0,65.8143,65.8378,65.7987,65.8222,540100.0
2007-07-03 11:30:00,84.22,84.26,84.21,84.23,349500.0,65.8143,65.8456,65.8065,65.8222,349500.0
2007-07-03 11:35:00,84.23,84.24,84.18,84.22,395700.0,65.8222,65.83,65.7831,65.8143,395700.0
2007-07-03 11:40:00,84.23,84.26,84.2,84.2,109900.0,65.8222,65.8456,65.7987,65.7987,109900.0
2007-07-03 11:45:00,84.2,84.24,84.19,84.21,814200.0,65.7987,65.83,65.7909,65.8065,814200.0
2007-07-03 11:50:00,84.21,84.24,84.2,84.23,88000.0,65.8065,65.83,65.7987,65.8222,88000.0
2007-07-03 11:55:00,84.23,84.25,84.21,84.24,151300.0,65.8222,65.8378,65.8065,65.83,151300.0
2007-07-03 12:00:00,84.25,84.29,84.25,84.28,469400.0,65.8378,65.869,65.8378,65.8612,469400.0
2007-07-03 12:05:00,84.28,84.33,84.26,84.31,1018600.0,65.8612,65.9003,65.8456,65.8847,1018600.0
2007-07-03 12:10:00,84.31,84.33,84.3,84.3,285300.0,65.8847,65.9003,65.8769,65.8769,285300.0
2007-07-03 12:15:00,84.31,84.33,84.29,84.33,517500.0,65.8847,65.9003,65.869,65.9003,517500.0
2007-07-03 12:20:00,84.34,84.44,84.3,84.43,1396300.0,65.9081,65.9863,65.8769,65.9784,1396300.0
2007-07-03 12:25:00,84.43,84.49,84.38,84.47,1320900.0,65.9784,66.0253,65.9394,66.0097,1320900.0
2007-07-03 12:30:00,84.47,84.5,84.42,84.48,543300.0,66.0097,66.0331,65.9706,66.0175,543300.0
2007-07-03 12:35:00,84.48,84.48,84.45,84.46,411500.0,66.0175,66.0175,65.9941,66.0019,411500.0
2007-07-03 12:40:00,84.46,84.49,84.15,84.48,352900.0,66.0019,66.0253,65.7596,66.0175,352900.0
2007-07-03 12:45:00,84.48,84.51,84.43,84.43,407800.0,66.0175,66.041,65.9784,65.9784,407800.0
2007-07-03 12:50:00,84.43,84.44,84.38,84.38,902400.0,65.9784,65.9863,65.9394,65.9394,902400.0
2007-07-03 12:55:00,84.39,84.4,84.27,84.33,1126500.0,65.9472,65.955,65.8534,65.9003,1126500.0
2007-07-03 13:00:00,84.33,84.42,84.29,84.42,543400.0,65.9003,65.9706,65.869,65.9706,543400.0
2007-07-03 13:05:00,84.44,84.44,84.41,84.42,58900.0,65.9863,65.9863,65.9628,65.9706,58900.0
2007-07-03 13:10:00,84.41,84.43,84.38,84.38,12800.0,65.9628,65.9784,65.9394,65.9394,12800.0
2007-07-05 09:30:00,84.45,84.48,84.32,84.33,525700.0,65.9941,66.0175,65.8925,65.9003,525700.0
2007-07-05 09:35:00,84.33,84.4,84.3,84.34,304100.0,65.9003,65.955,65.8769,65.9081,304100.0
2007-07-05 09:40:00,84.34,84.46,84.33,84.42,714600.0,65.9081,66.0019,65.9003,65.9706,714600.0
2007-07-05 09:45:00,84.42,84.59,84.41,84.57,632700.0,65.9706,66.1035,65.9628,66.0878,632700.0
2007-07-05 09:50:00,84.57,84.65,84.56,84.64,425600.0,66.0878,66.1504,66.08,66.1426,425600.0
2007-07-05 09:55:00,84.64,84.64,84.56,84.58,355800.0,66.1426,66.1426,66.08,66.0957,355800.0
2007-07-05 10:00:00,84.58,84.67,84.51,84.54,646300.0,66.0957,66.166,66.041,66.0644,646300.0
2007-07-05 10:05:00,84.54,84.58,84.47,84.53,254400.0,66.0644,66.0957,66.0097,66.0566,254400.0
2007-07-05 10:10:00,84.54,84.59,84.47,84.51,508500.0,66.0644,66.1035,66.0097,66.041,508500.0
2007-07-05 10:15:00,84.51,84.52,84.42,84.49,440100.0,66.041,66.0488,65.9706,66.0253,440100.0
2007-07-05 10:20:00,84.48,84.52,84.43,84.47,464000.0,66.0175,66.0488,65.9784,66.0097,464000.0
2007-07-05 10:25:00,84.46,84.54,84.42,84.53,503900.0,66.0019,66.0644,65.9706,66.0566,503900.0
2007-07-05 10:30:00,84.53,84.6,84.51,84.57,439000.0,66.0566,66.1113,66.041,66.0878,439000.0
2007-07-05 10:35:00,84.59,84.63,84.53,84.54,613000.0,66.1035,66.1347,66.0566,66.0644,613000.0
2007-07-05 10:40:00,84.55,84.58,84.47,84.54,347000.0,66.0722,66.0957,66.0097,66.0644,347000.0
2007-07-05 10:45:00,84.54,84.58,84.45,84.47,227300.0,66.0644,66.0957,65.9941,66.0097,227300.0
2007-07-05 10:50:00,84.45,84.45,84.36,84.39,710300.0,65.9941,65.9941,65.9237,65.9472,710300.0
2007-07-05 10:55:00,84.4,84.5,84.39,84.47,387500.0,65.955,66.0331,65.9472,66.0097,387500.0
2007-07-05 11:00:00,84.47,84.47,84.13,84.21,2029100.0,66.0097,66.0097,65.744,65.8065,2029100.0
2007-07-05 11:05:00,84.22,84.33,84.22,84.26,848400.0,65.8143,65.9003,65.8143,65.8456,848400.0
2007-07-05 11:10:00,84.26,84.32,84.25,84.29,350000.0,65.8456,65.8925,65.8378,65.869,350000.0
2007-07-05 11:15:00,84.29,84.32,84.26,84.3,362400.0,65.869,65.8925,65.8456,65.8769,362400.0
2007-07-05 11:20:00,84.3,84.39,84.28,84.36,607700.0,65.8769,65.9472,65.8612,65.9237,607700.0
2007-07-05 11:25:00,84.36,84.37,84.32,84.33,175300.0,65.9237,65.9316,65.8925,65.9003,175300.0
2007-07-05 11:30:00,84.32,84.35,84.29,84.32,287600.0,65.8925,65.9159,65.869,65.8925,287600.0
2007-07-05 11:35:00,84.32,84.36,84.31,84.31,277700.0,65.8925,65.9237,65.8847,65.8847,277700.0
2007-07-05 11:40:00,84.31,84.39,84.3,84.32,813800.0,65.8847,65.9472,65.8769,65.8925,813800.0
2007-07-05 11:45:00,84.31,84.33,84.27,84.31,156500.0,65.8847,65.9003,65.8534,65.8847,156500.0
2007-07-05 11:50:00,84.31,84.34,84.29,84.3,113500.0,65.8847,65.9081,65.869,65.8769,113500.0
2007-07-05 11:55:00,84.29,84.3,84.24,84.29,411500.0,65.869,65.8769,65.83,65.869,411500.0
2007-07-05 12:00:00,84.29,84.5,84.28,84.3,809000.0,65.869,66.0331,65.8612,65.8769,809000.0
2007-07-05 12:05:00,84.3,84.5,84.21,84.26,782900.0,65.8769,66.0331,65.8065,65.8456,782900.0
2007-07-05 12:10:00,84.26,84.27,84.2,84.22,432800.0,65.8456,65.8534,65.7987,65.8143,432800.0
2007-07-05 12:15:00,84.22,84.27,84.21,84.24,244300.0,65.8143,65.8534,65.8065,65.83,244300.0
2007-07-05 12:20:00,84.24,84.27,84.18,84.2,356600.0,65.83,65.8534,65.7831,65.7987,356600.0
2007-07-05 12:25:00,84.19,84.22,83.97,83.97,2734100.0,65.7909,65.8143,65.619,65.619,2734100.0
2007-07-05 12:30:00,83.97,84.01,83.86,83.87,1398700.0,65.619,65.6502,65.533,65.5408,1398700.0
2007-07-05 12:35:00,83.87,84.0,83.87,83.93,1225300.0,65.5408,65.6424,65.5408,65.5877,1225300.0
2007-07-05 12:40:00,83.94,83.96,83.93,83.96,228800.0,65.5955,65.6112,65.5877,65.6112,228800.0
2007-07-05 12:45:00,83.96,84.01,83.94,83.95,836000.0,65.6112,65.6502,65.5955,65.6033,836000.0
2007-07-05 12:50:00,83.95,83.99,83.93,83.95,226100.0,65.6033,65.6346,65.5877,65.6033,226100.0
2007-07-05 12:55:00,83.95,84.02,83.95,83.98,671400.0,65.6033,65.658,65.6033,65.6268,671400.0
2007-07-05 13:00:00,83.98,84.03,83.97,84.02,805800.0,65.6268,65.6659,65.619,65.658,805800.0
2007-07-05 13:05:00,84.02,84.04,84.0,84.02,208400.0,65.658,65.6737,65.6424,65.658,208400.0
2007-07-05 13:10:00,84.03,84.09,84.02,84.07,541300.0,65.6659,65.7127,65.658,65.6971,541300.0
2007-07-05 13:15:00,84.07,84.09,84.05,84.08,83200.0,65.6971,65.7127,65.6815,65.7049,83200.0
2007-07-05 13:20:00,84.08,84.1,84.04,84.1,145500.0,65.7049,65.7206,65.6737,65.7206,145500.0
2007-07-05 13:25:00,84.1,84.1,84.09,84.09,227700.0,65.7206,65.7206,65.7127,65.7127,227700.0
2007-07-05 13:30:00,84.09,84.14,84.08,84.14,433000.0,65.7127,65.7518,65.7049,65.7518,433000.0
2007-07-05 13:35:00,84.14,84.18,84.12,84.13,396000.0,65.7518,65.7831,65.7362,65.744,396000.0
2007-07-05 13:40:00,84.13,84.16,84.12,84.13,202100.0,65.744,65.7675,65.7362,65.744,202100.0
2007-07-05 13:45:00,84.14,84.14,84.1,84.12,98800.0,65.7518,65.7518,65.7206,65.7362,98800.0
2007-07-05 13:50:00,84.11,84.13,84.1,84.12,149400.0,65.7284,65.744,65.7206,65.7362,149400.0
2007-07-05 13:55:00,84.11,84.12,84.06,84.07,484700.0,65.7284,65.7362,65.6893,65.6971,484700.0
2007-07-05 14:00:00,84.07,84.11,84.05,84.1,931600.0,65.6971,65.7284,65.6815,65.7206,931600.0
2007-07-05 14:05:00,84.09,84.18,84.09,84.16,166800.0,65.7127,65.7831,65.7127,65.7675,166800.0
2007-07-05 14:10:00,84.17,84.2,84.16,84.19,271400.0,65.7753,65.7987,65.7675,65.7909,271400.0
2007-07-05 14:15:00,84.2,84.32,84.19,84.27,244300.0,65.7987,65.8925,65.7909,65.8534,244300.0
2007-07-05 14:20:00,84.28,84.3,84.26,84.26,199200.0,65.8612,65.8769,65.8456,65.8456,199200.0
2007-07-05 14:25:00,84.26,84.29,84.23,84.26,301100.0,65.8456,65.869,65.8222,65.8456,301100.0
2007-07-05 14:30:00,84.27,84.38,84.26,84.35,669100.0,65.8534,65.9394,65.8456,65.9159,669100.0
2007-07-05 14:35:00,84.36,84.38,84.32,84.36,304300.0,65.9237,65.9394,65.8925,65.9237,304300.0
2007-07-05 14:40:00,84.36,84.36,84.29,84.29,704900.0,65.9237,65.9237,65.869,65.869,704900.0
2007-07-05 14:45:00,84.29,84.38,84.29,84.34,254800.0,65.869,65.9394,65.869,65.9081,254800.0
2007-07-05 14:50:00,84.34,84.36,84.3,84.33,278400.0,65.9081,65.9237,65.8769,65.9003,278400.0
2007-07-05 14:55:00,84.33,84.35,84.28,84.35,153700.0,65.9003,65.9159,65.8612,65.9159,153700.0
2007-07-05 15:00:00,84.35,84.35,84.28,84.32,197000.0,65.9159,65.9159,65.8612,65.8925,197000.0
2007-07-05 15:05:00,84.31,84.36,84.3,84.36,110600.0,65.8847,65.9237,65.8769,65.9237,110600.0
2007-07-05 15:10:00,84.35,84.38,84.33,84.37,192100.0,65.9159,65.9394,65.9003,65.9316,192100.0
2007-07-05 15:15:00,84.36,84.36,84.29,84.3,194000.0,65.9237,65.9237,65.869,65.8769,194000.0
2007-07-05 15:20:00,84.31,84.36,84.09,84.36,218800.0,65.8847,65.9237,65.7127,65.9237,218800.0
2007-07-05 15:25:00,84.36,84.42,84.35,84.41,176400.0,65.9237,65.9706,65.9159,65.9628,176400.0
2007-07-05 15:30:00,84.41,84.41,84.36,84.37,127600.0,65.9628,65.9628,65.9237,65.9316,127600.0
2007-07-05 15:35:00,84.37,84.47,84.36,84.46,336900.0,65.9316,66.0097,65.9237,66.0019,336900.0
2007-07-05 15:40:00,84.46,84.46,84.38,84.4,177200.0,66.0019,66.0019,65.9394,65.955,177200.0
2007-07-05 15:45:00,84.39,84.57,84.39,84.55,832400.0,65.9472,66.0878,65.9472,66.0722,832400.0
2007-07-05 15:50:00,84.56,84.59,84.51,84.55,609600.0,66.08,66.1035,66.041,66.0722,609600.0
2007-07-05 15:55:00,84.54,84.6,84.51,84.54,1111600.0,66.0644,66.1113,66.041,66.0644,1111600.0
2007-07-05 16:00:00,84.54,84.56,84.46,84.51,633300.0,66.0644,66.08,66.0019,66.041,633300.0
2007-07-05 16:05:00,84.51,84.58,84.48,84.49,100900.0,66.041,66.0957,66.0175,66.0253,100900.0
2007-07-05 16:10:00,84.49,84.52,84.49,84.5,49100.0,66.0253,66.0488,66.0253,66.0331,49100.0
2007-07-06 09:30:00,84.54,84.6,84.4,84.4,1044300.0,66.0644,66.1113,65.955,65.955,1044300.0
2007-07-06 09:35:00,84.38,84.38,84.27,84.29,620000.0,65.9394,65.9394,65.8534,65.869,620000.0
2007-07-06 09:40:00,84.29,84.34,84.2,84.23,1315100.0,65.869,65.9081,65.7987,65.8222,1315100.0
2007-07-06 09:45:00,84.23,84.23,84.08,84.21,1793900.0,65.8222,65.8222,65.7049,65.8065,1793900.0
2007-07-06 09:50:00,84.21,84.22,84.11,84.14,606100.0,65.8065,65.8143,65.7284,65.7518,606100.0
2007-07-06 09:55:00,84.14,84.2,84.06,84.16,385100.0,65.7518,65.7987,65.6893,65.7675,385100.0
2007-07-06 10:00:00,84.16,84.31,84.14,84.25,736100.0,65.7675,65.8847,65.7518,65.8378,736100.0
2007-07-06 10:05:00,84.25,84.34,84.24,84.33,583300.0,65.8378,65.9081,65.83,65.9003,583300.0
2007-07-06 10:10:00,84.32,84.34,84.27,84.31,383000.0,65.8925,65.9081,65.8534,65.8847,383000.0
2007-07-06 10:15:00,84.32,84.44,84.31,84.39,637200.0,65.8925,65.9863,65.8847,65.9472,637200.0
2007-07-06 10:20:00,84.39,84.47,84.33,84.45,794700.0,65.9472,66.0097,65.9003,65.9941,794700.0
2007-07-06 10:25:00,84.44,84.52,84.41,84.52,334400.0,65.9863,66.0488,65.9628,66.0488,334400.0
2007-07-06 10:30:00,84.52,84.55,84.45,84.48,404000.0,66.0488,66.0722,65.9941,66.0175,404000.0
2007-07-06 10:35:00,84.47,84.5,84.39,84.43,226400.0,66.0097,66.0331,65.9472,65.9784,226400.0
2007-07-06 10:40:00,84.42,84.42,84.33,84.41,365700.0,65.9706,65.9706,65.9003,65.9628,365700.0
2007-07-06 10:45:00,84.41,84.51,84.41,84.47,588400.0,65.9628,66.041,65.9628,66.0097,588400.0
2007-07-06 10:50:00,84.48,84.53,84.47,84.53,55800.0,66.0175,66.0566,66.0097,66.0566,55800.0
2007-07-06 10:55:00,84.52,84.53,84.4,84.44,208400.0,66.0488,66.0566,65.955,65.9863,208400.0
2007-07-06 11:00:00,84.44,84.52,84.4,84.51,160200.0,65.9863,66.0488,65.955,66.041,160200.0
2007-07-06 11:05:00,84.5,84.65,84.38,84.64,1270100.0,66.0331,66.1504,65.9394,66.1426,1270100.0
2007-07-06 11:10:00,84.63,84.69,84.6,84.61,275500.0,66.1347,66.1816,66.1113,66.1191,275500.0
2007-07-06 11:15:00,84.61,84.67,84.61,84.63,122900.0,66.1191,66.166,66.1191,66.1347,122900.0
2007-07-06 11:20:00,84.65,84.72,84.63,84.71,647300.0,66.1504,66.2051,66.1347,66.1973,647300.0
2007-07-06 11:25:00,84.72,84.73,84.66,84.73,354800.0,66.2051,66.2129,66.1582,66.2129,354800.0
2007-07-06 11:30:00,84.73,84.87,84.73,84.86,1172300.0,66.2129,66.3223,66.2129,66.3145,1172300.0
2007-07-06 11:35:00,84.86,84.87,84.81,84.81,414700.0,66.3145,66.3223,66.2754,66.2754,414700.0
2007-07-06 11:40:00,84.81,84.85,84.79,84.84,303500.0,66.2754,66.3067,66.2598,66.2988,303500.0
2007-07-06 11:45:00,84.83,84.88,84.77,84.77,295800.0,66.291,66.3301,66.2441,66.2441,295800.0
2007-07-06 11:50:00,84.78,84.8,84.74,84.74,116400.0,66.252,66.2676,66.2207,66.2207,116400.0
2007-07-06 11:55:00,84.73,84.78,84.73,84.76,75300.0,66.2129,66.252,66.2129,66.2363,75300.0
2007-07-06 12:00:00,84.77,84.79,84.76,84.78,48300.0,66.2441,66.2598,66.2363,66.252,48300.0
2007-07-06 12:05:00,84.78,84.8,84.76,84.8,136900.0,66.252,66.2676,66.2363,66.2676,136900.0
2007-07-06 12:10:00,84.79,84.79,84.69,84.69,192500.0,66.2598,66.2598,66.1816,66.1816,192500.0
2007-07-06 12:15:00,84.71,84.72,84.64,84.66,568400.0,66.1973,66.2051,66.1426,66.1582,568400.0
2007-07-06 12:20:00,84.67,84.68,84.61,84.63,789200.0,66.166,66.1738,66.1191,66.1347,789200.0
2007-07-06 12:25:00,84.63,84.64,84.56,84.6,607900.0,66.1347,66.1426,66.08,66.1113,607900.0
2007-07-06 12:30:00,84.6,84.63,84.59,84.6,110800.0,66.1113,66.1347,66.1035,66.1113,110800.0
2007-07-06 12:35:00,84.61,84.66,84.61,84.65,186000.0,66.1191,66.1582,66.1191,66.1504,186000.0
2007-07-06 12:40:00,84.65,84.69,84.64,84.64,135100.0,66.1504,66.1816,66.1426,66.1426,135100.0
2007-07-06 12:45:00,84.65,84.69,84.64,84.66,130800.0,66.1504,66.1816,66.1426,66.1582,130800.0
2007-07-06 12:50:00,84.66,84.72,84.65,84.71,159100.0,66.1582,66.2051,66.1504,66.1973,159100.0
2007-07-06 12:55:00,84.71,84.75,84.71,84.72,292700.0,66.1973,66.2285,66.1973,66.2051,292700.0
2007-07-06 13:00:00,84.73,84.73,84.62,84.62,322400.0,66.2129,66.2129,66.1269,66.1269,322400.0
2007-07-06 13:05:00,84.62,84.66,84.62,84.66,70200.0,66.1269,66.1582,66.1269,66.1582,70200.0
2007-07-06 13:10:00,84.66,84.69,84.64,84.68,48700.0,66.1582,66.1816,66.1426,66.1738,48700.0
2007-07-06 13:15:00,84.67,84.7,84.63,84.63,87500.0,66.166,66.1894,66.1347,66.1347,87500.0
2007-07-06 13:20:00,84.64,84.68,84.64,84.66,59000.0,66.1426,66.1738,66.1426,66.1582,59000.0
2007-07-06 13:25:00,84.67,84.7,84.66,84.68,103800.0,66.166,66.1894,66.1582,66.1738,103800.0
2007-07-06 13:30:00,84.68,84.72,84.63,84.7,123800.0,66.1738,66.2051,66.1347,66.1894,123800.0
2007-07-06 13:35:00,84.69,84.69,84.65,84.68,437300.0,66.1816,66.1816,66.1504,66.1738,437300.0
2007-07-06 13:40:00,84.69,84.71,84.63,84.64,291400.0,66.1816,66.1973,66.1347,66.1426,291400.0
2007-07-06 13:45:00,84.64,84.69,84.64,84.67,100900.0,66.1426,66.1816,66.1426,66.166,100900.0
2007-07-06 13:50:00,84.67,84.75,84.6,84.75,287700.0,66.166,66.2285,66.1113,66.2285,287700.0
2007-07-06 13:55:00,84.75,84.78,84.68,84.74,643900.0,66.2285,66.252,66.1738,66.2207,643900.0
2007-07-06 14:00:00,84.73,84.75,84.68,84.72,69700.0,66.2129,66.2285,66.1738,66.2051,69700.0
2007-07-06 14:05:00,84.71,84.77,84.69,84.74,151900.0,66.1973,66.2441,66.1816,66.2207,151900.0
2007-07-06 14:10:00,84.75,84.87,84.75,84.86,671500.0,66.2285,66.3223,66.2285,66.3145,671500.0
2007-07-06 14:15:00,84.85,84.87,84.8,84.83,600100.0,66.3067,66.3223,66.2676,66.291,600100.0
2007-07-06 14:20:00,84.83,84.83,84.78,84.79,63200.0,66.291,66.291,66.252,66.2598,63200.0
2007-07-06 14:25:00,84.79,84.82,84.79,84.8,72000.0,66.2598,66.2832,66.2598,66.2676,72000.0
2007-07-06 14:30:00,84.8,84.87,84.8,84.85,145300.0,66.2676,66.3223,66.2676,66.3067,145300.0
2007-07-06 14:35:00,84.85,84.91,84.85,84.89,593000.0,66.3067,66.3535,66.3067,66.3379,593000.0
2007-07-06 14:40:00,84.88,84.9,84.85,84.88,354300.0,66.3301,66.3457,66.3067,66.3301,354300.0
2007-07-06 14:45:00,84.88,84.88,84.75,84.78,575000.0,66.3301,66.3301,66.2285,66.252,575000.0
2007-07-06 14:50:00,84.79,84.81,84.78,84.8,43800.0,66.2598,66.2754,66.252,66.2676,43800.0
2007-07-06 14:55:00,84.8,84.87,84.79,84.87,277900.0,66.2676,66.3223,66.2598,66.3223,277900.0
2007-07-06 15:00:00,84.87,84.91,84.86,84.9,160900.0,66.3223,66.3535,66.3145,66.3457,160900.0
2007-07-06 15:05:00,84.91,84.93,84.89,84.9,199700.0,66.3535,66.3692,66.3379,66.3457,199700.0
2007-07-06 15:10:00,84.91,84.91,84.85,84.86,148500.0,66.3535,66.3535,66.3067,66.3145,148500.0
2007-07-06 15:15:00,84.86,84.87,84.84,84.86,84200.0,66.3145,66.3223,66.2988,66.3145,84200.0
2007-07-06 15:20:00,84.85,84.88,84.83,84.84,151300.0,66.3067,66.3301,66.291,66.2988,151300.0
2007-07-06 15:25:00,84.85,84.87,84.81,84.85,481200.0,66.3067,66.3223,66.2754,66.3067,481200.0
2007-07-06 15:30:00,84.85,84.9,84.8,84.81,244700.0,66.3067,66.3457,66.2676,66.2754,244700.0
2007-07-06 15:35:00,84.81,84.85,84.79,84.82,172600.0,66.2754,66.3067,66.2598,66.2832,172600.0
2007-07-06 15:40:00,84.82,84.87,84.8,84.82,160900.0,66.2832,66.3223,66.2676,66.2832,160900.0
2007-07-06 15:45:00,84.82,84.82,84.71,84.75,907500.0,66.2832,66.2832,66.1973,66.2285,907500.0
2007-07-06 15:50:00,84.75,84.77,84.67,84.68,849400.0,66.2285,66.2441,66.166,66.1738,849400.0
2007-07-06 15:55:00,84.69,84.79,84.67,84.77,974500.0,66.1816,66.2598,66.166,66.2441,974500.0
2007-07-06 16:00:00,84.77,84.81,84.76,84.77,643200.0,66.2441,66.2754,66.2363,66.2441,643200.0
2007-07-06 16:05:00,84.78,84.9,84.78,84.8,272800.0,66.252,66.3457,66.252,66.2676,272800.0
2007-07-06 16:10:00,84.8,84.84,84.79,84.82,168600.0,66.2676,66.2988,66.2598,66.2832,168600.0
2007-07-09 09:30:00,84.94,85.02,84.85,85.02,1227900.0,66.377,66.4395,66.3067,66.4395,1227900.0
2007-07-09 09:35:00,85.02,85.03,84.95,84.97,1038400.0,66.4395,66.4473,66.3848,66.4004,1038400.0
2007-07-09 09:40:00,84.97,85.0,84.92,84.92,1063300.0,66.4004,66.4239,66.3614,66.3614,1063300.0
2007-07-09 09:45:00,84.93,84.94,84.81,84.85,526200.0,66.3692,66.377,66.2754,66.3067,526200.0
2007-07-09 09:50:00,84.85,84.86,84.78,84.82,1090400.0,66.3067,66.3145,66.252,66.2832,1090400.0
2007-07-09 09:55:00,84.81,84.82,84.74,84.75,1146400.0,66.2754,66.2832,66.2207,66.2285,1146400.0
2007-07-09 10:00:00,84.75,84.82,84.73,84.82,982100.0,66.2285,66.2832,66.2129,66.2832,982100.0
2007-07-09 10:05:00,84.83,84.85,84.76,84.85,904300.0,66.291,66.3067,66.2363,66.3067,904300.0
2007-07-09 10:10:00,84.85,84.88,84.82,84.88,263900.0,66.3067,66.3301,66.2832,66.3301,263900.0
2007-07-09 10:15:00,84.88,84.89,84.79,84.83,264900.0,66.3301,66.3379,66.2598,66.291,264900.0
2007-07-09 10:20:00,84.84,84.88,84.79,84.8,195500.0,66.2988,66.3301,66.2598,66.2676,195500.0
2007-07-09 10:25:00,84.81,84.81,84.68,84.72,715500.0,66.2754,66.2754,66.1738,66.2051,715500.0
2007-07-09 10:30:00,84.72,84.73,84.69,84.71,378700.0,66.2051,66.2129,66.1816,66.1973,378700.0
2007-07-09 10:35:00,84.71,84.73,84.57,84.6,1165700.0,66.1973,66.2129,66.0878,66.1113,1165700.0
2007-07-09 10:40:00,84.59,84.94,84.48,84.5,935800.0,66.1035,66.377,66.0175,66.0331,935800.0
2007-07-09 10:45:00,84.5,84.54,84.47,84.5,570000.0,66.0331,66.0644,66.0097,66.0331,570000.0
2007-07-09 10:50:00,84.5,84.56,84.48,84.52,462700.0,66.0331,66.08,66.0175,66.0488,462700.0
2007-07-09 10:55:00,84.52,84.55,84.42,84.43,368700.0,66.0488,66.0722,65.9706,65.9784,368700.0
2007-07-09 11:00:00,84.43,84.62,84.42,84.59,774500.0,65.9784,66.1269,65.9706,66.1035,774500.0
2007-07-09 11:05:00,84.59,84.64,84.58,84.61,335200.0,66.1035,66.1426,66.0957,66.1191,335200.0
2007-07-09 11:10:00,84.61,84.66,84.58,84.59,338600.0,66.1191,66.1582,66.0957,66.1035,338600.0
2007-07-09 11:15:00,84.59,84.63,84.59,84.63,140600.0,66.1035,66.1347,66.1035,66.1347,140600.0
2007-07-09 11:20:00,84.63,84.64,84.57,84.63,199900.0,66.1347,66.1426,66.0878,66.1347,199900.0
2007-07-09 11:25:00,84.62,84.7,84.62,84.68,395900.0,66.1269,66.1894,66.1269,66.1738,395900.0
2007-07-09 11:30:00,84.67,84.69,84.64,84.65,126900.0,66.166,66.1816,66.1426,66.1504,126900.0
2007-07-09 11:35:00,84.66,84.7,84.62,84.65,314800.0,66.1582,66.1894,66.1269,66.1504,314800.0
2007-07-09 11:40:00,84.65,84.68,84.64,84.66,276000.0,66.1504,66.1738,66.1426,66.1582,276000.0
2007-07-09 11:45:00,84.67,84.67,84.6,84.66,299300.0,66.166,66.166,66.1113,66.1582,299300.0
2007-07-09 11:50:00,84.65,84.7,84.64,84.68,300300.0,66.1504,66.1894,66.1426,66.1738,300300.0
2007-07-09 11:55:00,84.69,84.72,84.69,84.7,129700.0,66.1816,66.2051,66.1816,66.1894,129700.0
2007-07-09 12:00:00,84.7,84.71,84.68,84.68,158000.0,66.1894,66.1973,66.1738,66.1738,158000.0
2007-07-09 12:05:00,84.68,84.69,84.62,84.62,435000.0,66.1738,66.1816,66.1269,66.1269,435000.0
2007-07-09 12:10:00,84.61,84.7,84.57,84.59,500100.0,66.1191,66.1894,66.0878,66.1035,500100.0
2007-07-09 12:15:00,84.59,84.67,84.58,84.66,454700.0,66.1035,66.166,66.0957,66.1582,454700.0
2007-07-09 12:20:00,84.67,84.67,84.62,84.62,240300.0,66.166,66.166,66.1269,66.1269,240300.0
2007-07-09 12:25:00,84.63,84.66,84.6,84.66,181200.0,66.1347,66.1582,66.1113,66.1582,181200.0
2007-07-09 12:30:00,84.66,84.76,84.66,84.73,503600.0,66.1582,66.2363,66.1582,66.2129,503600.0
2007-07-09 12:35:00,84.74,84.75,84.68,84.71,167700.0,66.2207,66.2285,66.1738,66.1973,167700.0
2007-07-09 12:40:00,84.71,84.73,84.7,84.71,106000.0,66.1973,66.2129,66.1894,66.1973,106000.0
2007-07-09 12:45:00,84.7,84.71,84.64,84.67,748300.0,66.1894,66.1973,66.1426,66.166,748300.0
2007-07-09 12:50:00,84.67,84.74,84.66,84.73,204900.0,66.166,66.2207,66.1582,66.2129,204900.0
2007-07-09 12:55:00,84.74,84.76,84.69,84.74,287100.0,66.2207,66.2363,66.1816,66.2207,287100.0
2007-07-09 13:00:00,84.72,84.77,84.7,84.75,577900.0,66.2051,66.2441,66.1894,66.2285,577900.0
2007-07-09 13:05:00,84.75,84.76,84.69,84.72,167900.0,66.2285,66.2363,66.1816,66.2051,167900.0
2007-07-09 13:10:00,84.71,84.73,84.68,84.7,123300.0,66.1973,66.2129,66.1738,66.1894,123300.0
2007-07-09 13:15:00,84.7,84.74,84.69,84.73,86000.0,66.1894,66.2207,66.1816,66.2129,86000.0
2007-07-09 13:20:00,84.74,84.76,84.71,84.74,186500.0,66.2207,66.2363,66.1973,66.2207,186500.0
2007-07-09 13:25:00,84.75,84.81,84.75,84.77,153300.0,66.2285,66.2754,66.2285,66.2441,153300.0
2007-07-09 13:30:00,84.76,84.76,84.74,84.74,75600.0,66.2363,66.2363,66.2207,66.2207,75600.0
2007-07-09 13:35:00,84.74,84.79,84.74,84.79,86400.0,66.2207,66.2598,66.2207,66.2598,86400.0
2007-07-09 13:40:00,84.79,84.82,84.77,84.77,178100.0,66.2598,66.2832,66.2441,66.2441,178100.0
2007-07-09 13:45:00,84.78,84.78,84.75,84.77,216800.0,66.252,66.252,66.2285,66.2441,216800.0
2007-07-09 13:50:00,84.76,84.85,84.76,84.82,383000.0,66.2363,66.3067,66.2363,66.2832,383000.0
2007-07-09 13:55:00,84.82,84.84,84.75,84.83,86200.0,66.2832,66.2988,66.2285,66.291,86200.0
2007-07-09 14:00:00,84.82,84.83,84.79,84.8,195400.0,66.2832,66.291,66.2598,66.2676,195400.0
2007-07-09 14:05:00,84.81,84.81,84.78,84.81,238900.0,66.2754,66.2754,66.252,66.2754,238900.0
2007-07-09 14:10:00,84.81,84.84,84.78,84.81,196400.0,66.2754,66.2988,66.252,66.2754,196400.0
2007-07-09 14:15:00,84.81,84.81,84.72,84.74,553700.0,66.2754,66.2754,66.2051,66.2207,553700.0
2007-07-09 14:20:00,84.74,84.77,84.73,84.74,145100.0,66.2207,66.2441,66.2129,66.2207,145100.0
2007-07-09 14:25:00,84.74,84.75,84.67,84.69,498900.0,66.2207,66.2285,66.166,66.1816,498900.0
2007-07-09 14:30:00,84.69,84.73,84.69,84.72,99000.0,66.1816,66.2129,66.1816,66.2051,99000.0
2007-07-09 14:35:00,84.73,84.82,84.73,84.79,421100.0,66.2129,66.2832,66.2129,66.2598,421100.0
2007-07-09 14:40:00,84.79,84.81,84.76,84.79,95300.0,66.2598,66.2754,66.2363,66.2598,95300.0
2007-07-09 14:45:00,84.79,84.93,84.79,84.89,250600.0,66.2598,66.3692,66.2598,66.3379,250600.0
2007-07-09 14:50:00,84.9,84.95,84.88,84.89,772400.0,66.3457,66.3848,66.3301,66.3379,772400.0
2007-07-09 14:55:00,84.89,84.94,84.89,84.9,203600.0,66.3379,66.377,66.3379,66.3457,203600.0
2007-07-09 15:00:00,84.9,84.97,84.9,84.93,198400.0,66.3457,66.4004,66.3457,66.3692,198400.0
2007-07-09 15:05:00,84.93,84.94,84.9,84.92,116700.0,66.3692,66.377,66.3457,66.3614,116700.0
2007-07-09 15:10:00,84.91,84.92,84.89,84.91,146200.0,66.3535,66.3614,66.3379,66.3535,146200.0
2007-07-09 15:15:00,84.91,84.96,84.91,84.94,157200.0,66.3535,66.3926,66.3535,66.377,157200.0
2007-07-09 15:20:00,84.95,84.95,84.86,84.86,427400.0,66.3848,66.3848,66.3145,66.3145,427400.0
2007-07-09 15:25:00,84.87,84.9,84.85,84.89,213900.0,66.3223,66.3457,66.3067,66.3379,213900.0
2007-07-09 15:30:00,84.89,84.92,84.88,84.91,227600.0,66.3379,66.3614,66.3301,66.3535,227600.0
2007-07-09 15:35:00,84.9,84.92,84.89,84.91,155800.0,66.3457,66.3614,66.3379,66.3535,155800.0
2007-07-09 15:40:00,84.91,84.91,84.86,84.87,257700.0,66.3535,66.3535,66.3145,66.3223,257700.0
2007-07-09 15:45:00,84.87,84.91,84.87,84.88,375900.0,66.3223,66.3535,66.3223,66.3301,375900.0
2007-07-09 15:50:00,84.88,84.89,84.86,84.86,260800.0,66.3301,66.3379,66.3145,66.3145,260800.0
2007-07-09 15:55:00,84.87,84.87,84.79,84.79,1107400.0,66.3223,66.3223,66.2598,66.2598,1107400.0
2007-07-09 16:00:00,84.79,84.8,84.75,84.75,377900.0,66.2598,66.2676,66.2285,66.2285,377900.0
2007-07-09 16:05:00,84.75,84.86,84.73,84.73,149100.0,66.2285,66.3145,66.2129,66.2129,149100.0
2007-07-09 16:10:00,84.72,84.74,84.66,84.74,459200.0,66.2051,66.2207,66.1582,66.2207,459200.0
2007-07-10 09:30:00,84.27,84.38,84.01,84.1,5652100.0,65.8534,65.9394,65.6502,65.7206,5652100.0
2007-07-10 09:35:00,84.1,84.25,84.07,84.08,3632200.0,65.7206,65.8378,65.6971,65.7049,3632200.0
2007-07-10 09:40:00,84.08,84.15,83.89,83.99,3038400.0,65.7049,65.7596,65.5565,65.6346,3038400.0
2007-07-10 09:45:00,83.99,84.01,83.85,83.92,2262800.0,65.6346,65.6502,65.5252,65.5799,2262800.0
2007-07-10 09:50:00,83.92,84.03,83.91,84.02,934600.0,65.5799,65.6659,65.5721,65.658,934600.0
2007-07-10 09:55:00,84.02,84.08,83.95,84.04,1725700.0,65.658,65.7049,65.6033,65.6737,1725700.0
2007-07-10 10:00:00,84.01,84.03,83.9,83.96,902400.0,65.6502,65.6659,65.5643,65.6112,902400.0
2007-07-10 10:05:00,83.97,84.13,83.93,84.09,751800.0,65.619,65.744,65.5877,65.7127,751800.0
2007-07-10 10:10:00,84.1,84.25,84.0,84.19,2506800.0,65.7206,65.8378,65.6424,65.7909,2506800.0
2007-07-10 10:15:00,84.19,84.23,84.15,84.18,1029300.0,65.7909,65.8222,65.7596,65.7831,1029300.0
2007-07-10 10:20:00,84.18,84.23,84.16,84.2,540700.0,65.7831,65.8222,65.7675,65.7987,540700.0
2007-07-10 10:25:00,84.2,84.2,84.06,84.1,503300.0,65.7987,65.7987,65.6893,65.7206,503300.0
2007-07-10 10:30:00,84.1,84.11,83.94,83.96,1043400.0,65.7206,65.7284,65.5955,65.6112,1043400.0
2007-07-10 10:35:00,83.95,84.07,83.93,84.02,575400.0,65.6033,65.6971,65.5877,65.658,575400.0
2007-07-10 10:40:00,84.02,84.08,83.97,84.03,927900.0,65.658,65.7049,65.619,65.6659,927900.0
2007-07-10 10:45:00,84.03,84.06,83.88,83.95,803300.0,65.6659,65.6893,65.5486,65.6033,803300.0
2007-07-10 10:50:00,83.94,84.11,83.94,84.08,1065700.0,65.5955,65.7284,65.5955,65.7049,1065700.0
2007-07-10 10:55:00,84.09,84.15,84.01,84.05,716700.0,65.7127,65.7596,65.6502,65.6815,716700.0
2007-07-10 11:00:00,84.05,84.16,84.05,84.09,775700.0,65.6815,65.7675,65.6815,65.7127,775700.0
2007-07-10 11:05:00,84.09,84.13,84.03,84.08,541100.0,65.7127,65.744,65.6659,65.7049,541100.0
2007-07-10 11:10:00,84.07,84.09,83.95,84.01,1470400.0,65.6971,65.7127,65.6033,65.6502,1470400.0
2007-07-10 11:15:00,84.01,84.21,84.01,84.15,1979500.0,65.6502,65.8065,65.6502,65.7596,1979500.0
2007-07-10 11:20:00,84.16,84.19,84.11,84.13,817200.0,65.7675,65.7909,65.7284,65.744,817200.0
2007-07-10 11:25:00,84.13,84.17,84.04,84.04,1102600.0,65.744,65.7753,65.6737,65.6737,1102600.0
2007-07-10 11:30:00,84.04,84.09,84.0,84.09,506300.0,65.6737,65.7127,65.6424,65.7127,506300.0
2007-07-10 11:35:00,84.09,84.16,84.0,84.13,1116000.0,65.7127,65.7675,65.6424,65.744,1116000.0
2007-07-10 11:40:00,84.13,84.18,84.1,84.15,656000.0,65.744,65.7831,65.7206,65.7596,656000.0
2007-07-10 11:45:00,84.15,84.16,84.11,84.11,679600.0,65.7596,65.7675,65.7284,65.7284,679600.0
2007-07-10 11:50:00,84.11,84.17,84.1,84.14,643800.0,65.7284,65.7753,65.7206,65.7518,643800.0
2007-07-10 11:55:00,84.15,84.17,84.11,84.14,436400.0,65.7596,65.7753,65.7284,65.7518,436400.0
2007-07-10 12:00:00,84.13,84.21,84.11,84.15,2122500.0,65.744,65.8065,65.7284,65.7596,2122500.0
2007-07-10 12:05:00,84.14,84.2,84.03,84.06,883000.0,65.7518,65.7987,65.6659,65.6893,883000.0
2007-07-10 12:10:00,84.06,84.2,83.9,83.96,1991200.0,65.6893,65.7987,65.5643,65.6112,1991200.0
2007-07-10 12:15:00,83.96,84.0,83.94,83.96,625800.0,65.6112,65.6424,65.5955,65.6112,625800.0
2007-07-10 12:20:00,83.97,84.01,83.95,83.97,1677900.0,65.619,65.6502,65.6033,65.619,1677900.0
2007-07-10 12:25:00,83.97,84.0,83.95,83.97,323200.0,65.619,65.6424,65.6033,65.619,323200.0
2007-07-10 12:30:00,83.97,84.01,83.96,83.98,279400.0,65.619,65.6502,65.6112,65.6268,279400.0
2007-07-10 12:35:00,83.99,84.08,83.99,84.06,595400.0,65.6346,65.7049,65.6346,65.6893,595400.0
2007-07-10 12:40:00,84.06,84.07,83.99,83.99,325800.0,65.6893,65.6971,65.6346,65.6346,325800.0
2007-07-10 12:45:00,84.0,84.02,83.9,83.93,636700.0,65.6424,65.658,65.5643,65.5877,636700.0
2007-07-10 12:50:00,83.93,84.0,83.89,83.99,516700.0,65.5877,65.6424,65.5565,65.6346,516700.0
2007-07-10 12:55:00,83.99,84.01,83.95,84.0,198900.0,65.6346,65.6502,65.6033,65.6424,198900.0
2007-07-10 13:00:00,84.0,84.1,83.95,83.98,852200.0,65.6424,65.7206,65.6033,65.6268,852200.0
2007-07-10 13:05:00,83.98,83.98,83.85,83.91,622700.0,65.6268,65.6268,65.5252,65.5721,622700.0
2007-07-10 13:10:00,83.92,84.06,83.91,84.02,841100.0,65.5799,65.6893,65.5721,65.658,841100.0
2007-07-10 13:15:00,84.02,84.03,83.89,83.93,376200.0,65.658,65.6659,65.5565,65.5877,376200.0
2007-07-10 13:20:00,83.94,83.94,83.66,83.74,1382600.0,65.5955,65.5955,65.3767,65.4392,1382600.0
2007-07-10 13:25:00,83.74,83.79,83.67,83.71,987400.0,65.4392,65.4783,65.3845,65.4158,987400.0
2007-07-10 13:30:00,83.71,83.8,83.68,83.77,718900.0,65.4158,65.4861,65.3924,65.4627,718900.0
2007-07-10 13:35:00,83.77,83.91,83.76,83.86,926800.0,65.4627,65.5721,65.4549,65.533,926800.0
2007-07-10 13:40:00,83.86,83.86,83.68,83.74,795000.0,65.533,65.533,65.3924,65.4392,795000.0
2007-07-10 13:45:00,83.73,83.73,83.48,83.55,2529400.0,65.4314,65.4314,65.2361,65.2908,2529400.0
2007-07-10 13:50:00,83.55,83.8,83.35,83.55,1783800.0,65.2908,65.4861,65.1345,65.2908,1783800.0
2007-07-10 13:55:00,83.55,83.63,83.49,83.6,861100.0,65.2908,65.3533,65.2439,65.3298,861100.0
2007-07-10 14:00:00,83.6,83.64,83.43,83.56,1282500.0,65.3298,65.3611,65.197,65.2986,1282500.0
2007-07-10 14:05:00,83.56,83.64,83.5,83.56,886900.0,65.2986,65.3611,65.2517,65.2986,886900.0
2007-07-10 14:10:00,83.56,83.61,83.55,83.56,614800.0,65.2986,65.3376,65.2908,65.2986,614800.0
2007-07-10 14:15:00,83.57,83.73,83.53,83.71,1008700.0,65.3064,65.4314,65.2751,65.4158,1008700.0
2007-07-10 14:20:00,83.71,83.78,83.7,83.73,1256400.0,65.4158,65.4705,65.408,65.4314,1256400.0
2007-07-10 14:25:00,83.73,83.74,83.61,83.67,1346400.0,65.4314,65.4392,65.3376,65.3845,1346400.0
2007-07-10 14:30:00,83.67,83.7,83.59,83.69,839800.0,65.3845,65.408,65.322,65.4002,839800.0
2007-07-10 14:35:00,83.7,83.75,83.66,83.68,533300.0,65.408,65.4471,65.3767,65.3924,533300.0
2007-07-10 14:40:00,83.67,83.74,83.55,83.68,439100.0,65.3845,65.4392,65.2908,65.3924,439100.0
2007-07-10 14:45:00,83.68,83.7,83.49,83.51,1202000.0,65.3924,65.408,65.2439,65.2595,1202000.0
2007-07-10 14:50:00,83.5,83.59,83.49,83.59,1020900.0,65.2517,65.322,65.2439,65.322,1020900.0
2007-07-10 14:55:00,83.58,84.88,83.5,83.55,1791000.0,65.3142,66.3301,65.2517,65.2908,1791000.0
2007-07-10 15:00:00,83.54,83.58,83.53,83.54,500600.0,65.2829,65.3142,65.2751,65.2829,500600.0
2007-07-10 15:05:00,83.54,83.55,83.38,83.46,1495600.0,65.2829,65.2908,65.1579,65.2204,1495600.0
2007-07-10 15:10:00,83.47,83.51,83.4,83.45,1013700.0,65.2282,65.2595,65.1735,65.2126,1013700.0
2007-07-10 15:15:00,83.45,84.14,83.42,83.51,784700.0,65.2126,65.7518,65.1892,65.2595,784700.0
2007-07-10 15:20:00,83.52,83.58,83.5,83.55,630200.0,65.2673,65.3142,65.2517,65.2908,630200.0
2007-07-10 15:25:00,83.56,83.57,83.48,83.55,575100.0,65.2986,65.3064,65.2361,65.2908,575100.0
2007-07-10 15:30:00,83.55,83.56,83.39,83.45,1308700.0,65.2908,65.2986,65.1657,65.2126,1308700.0
2007-07-10 15:35:00,83.45,83.48,83.4,83.42,514800.0,65.2126,65.2361,65.1735,65.1892,514800.0
2007-07-10 15:40:00,83.42,83.42,83.28,83.28,2126700.0,65.1892,65.1892,65.0798,65.0798,2126700.0
2007-07-10 15:45:00,83.28,83.36,83.26,83.31,1086400.0,65.0798,65.1423,65.0641,65.1032,1086400.0
2007-07-10 15:50:00,83.31,83.38,83.3,83.35,1385300.0,65.1032,65.1579,65.0954,65.1345,1385300.0
2007-07-10 15:55:00,83.35,83.36,83.25,83.26,2091900.0,65.1345,65.1423,65.0563,65.0641,2091900.0
2007-07-10 16:00:00,83.26,83.37,83.25,83.36,828700.0,65.0641,65.1501,65.0563,65.1423,828700.0
2007-07-10 16:05:00,83.36,83.45,83.25,83.3,539500.0,65.1423,65.2126,65.0563,65.0954,539500.0
2007-07-10 16:10:00,83.29,83.41,83.29,83.36,570200.0,65.0876,65.1814,65.0876,65.1423,570200.0
2007-07-11 09:30:00,83.17,83.48,83.15,83.46,1607700.0,64.9938,65.2361,64.9782,65.2204,1607700.0
2007-07-11 09:35:00,83.46,83.51,83.39,83.39,1044700.0,65.2204,65.2595,65.1657,65.1657,1044700.0
2007-07-11 09:40:00,83.39,83.44,83.25,83.29,1310800.0,65.1657,65.2048,65.0563,65.0876,1310800.0
2007-07-11 09:45:00,83.29,83.42,83.27,83.37,1207300.0,65.0876,65.1892,65.072,65.1501,1207300.0
2007-07-11 09:50:00,83.37,83.37,83.01,83.03,1930000.0,65.1501,65.1501,64.8688,64.8844,1930000.0
2007-07-11 09:55:00,83.03,83.05,82.96,83.04,1575300.0,64.8844,64.9,64.8297,64.8922,1575300.0
2007-07-11 10:00:00,83.04,83.17,82.9,83.17,2041400.0,64.8922,64.9938,64.7828,64.9938,2041400.0
2007-07-11 10:05:00,83.16,83.16,83.05,83.13,1009500.0,64.986,64.986,64.9,64.9625,1009500.0
2007-07-11 10:10:00,83.13,83.26,83.13,83.23,880700.0,64.9625,65.0641,64.9625,65.0407,880700.0
2007-07-11 10:15:00,83.23,83.49,83.23,83.39,1574500.0,65.0407,65.2439,65.0407,65.1657,1574500.0
2007-07-11 10:20:00,83.39,83.45,83.33,83.39,2551400.0,65.1657,65.2126,65.1188,65.1657,2551400.0
2007-07-11 10:25:00,83.39,83.39,83.27,83.37,1337200.0,65.1657,65.1657,65.072,65.1501,1337200.0
2007-07-11 10:30:00,83.37,83.44,83.21,83.22,1077200.0,65.1501,65.2048,65.0251,65.0329,1077200.0
2007-07-11 10:35:00,83.21,83.3,83.19,83.2,478500.0,65.0251,65.0954,65.0094,65.0173,478500.0
2007-07-11 10:40:00,83.2,83.29,83.2,83.21,1163300.0,65.0173,65.0876,65.0173,65.0251,1163300.0
2007-07-11 10:45:00,83.21,83.26,83.18,83.24,339600.0,65.0251,65.0641,65.0016,65.0485,339600.0
2007-07-11 10:50:00,83.25,83.36,83.25,83.35,343800.0,65.0563,65.1423,65.0563,65.1345,343800.0
2007-07-11 10:55:00,83.35,83.4,83.29,83.35,1192800.0,65.1345,65.1735,65.0876,65.1345,1192800.0
2007-07-11 11:00:00,83.35,83.42,83.34,83.38,1302100.0,65.1345,65.1892,65.1267,65.1579,1302100.0
2007-07-11 11:05:00,83.39,83.48,83.38,83.46,851000.0,65.1657,65.2361,65.1579,65.2204,851000.0
2007-07-11 11:10:00,83.46,83.47,83.36,83.4,556800.0,65.2204,65.2282,65.1423,65.1735,556800.0
2007-07-11 11:15:00,83.4,83.45,83.37,83.41,858000.0,65.1735,65.2126,65.1501,65.1814,858000.0
2007-07-11 11:20:00,83.4,83.56,83.4,83.55,741600.0,65.1735,65.2986,65.1735,65.2908,741600.0
2007-07-11 11:25:00,83.54,83.59,83.51,83.51,183600.0,65.2829,65.322,65.2595,65.2595,183600.0
2007-07-11 11:30:00,83.5,83.53,83.46,83.48,194000.0,65.2517,65.2751,65.2204,65.2361,194000.0
2007-07-11 11:35:00,83.48,83.55,83.47,83.54,97900.0,65.2361,65.2908,65.2282,65.2829,97900.0
2007-07-11 11:40:00,83.54,83.56,83.49,83.56,236200.0,65.2829,65.2986,65.2439,65.2986,236200.0
2007-07-11 11:45:00,83.51,83.55,83.5,83.53,112900.0,65.2595,65.2908,65.2517,65.2751,112900.0
2007-07-11 11:50:00,83.53,83.54,83.47,83.47,191500.0,65.2751,65.2829,65.2282,65.2282,191500.0
2007-07-11 11:55:00,83.47,83.54,83.47,83.53,93700.0,65.2282,65.2829,65.2282,65.2751,93700.0
2007-07-11 12:00:00,83.52,83.61,83.52,83.61,320400.0,65.2673,65.3376,65.2673,65.3376,320400.0
2007-07-11 12:05:00,83.61,83.66,83.58,83.6,459300.0,65.3376,65.3767,65.3142,65.3298,459300.0
2007-07-11 12:10:00,83.59,83.64,83.58,83.59,268000.0,65.322,65.3611,65.3142,65.322,268000.0
2007-07-11 12:15:00,83.59,83.62,83.46,83.48,556500.0,65.322,65.3455,65.2204,65.2361,556500.0
2007-07-11 12:20:00,83.48,83.52,83.45,83.49,191900.0,65.2361,65.2673,65.2126,65.2439,191900.0
2007-07-11 12:25:00,83.48,83.54,83.47,83.51,152000.0,65.2361,65.2829,65.2282,65.2595,152000.0
2007-07-11 12:30:00,83.53,83.54,83.42,83.44,1196700.0,65.2751,65.2829,65.1892,65.2048,1196700.0
2007-07-11 12:35:00,83.43,83.51,83.43,83.48,326400.0,65.197,65.2595,65.197,65.2361,326400.0
2007-07-11 12:40:00,83.48,83.49,83.41,83.41,274200.0,65.2361,65.2439,65.1814,65.1814,274200.0
2007-07-11 12:45:00,83.42,83.43,83.36,83.38,370200.0,65.1892,65.197,65.1423,65.1579,370200.0
2007-07-11 12:50:00,83.39,83.39,83.31,83.35,392700.0,65.1657,65.1657,65.1032,65.1345,392700.0
2007-07-11 12:55:00,83.35,83.41,83.35,83.41,77200.0,65.1345,65.1814,65.1345,65.1814,77200.0
2007-07-11 13:00:00,83.4,83.47,83.39,83.46,92300.0,65.1735,65.2282,65.1657,65.2204,92300.0
2007-07-11 13:05:00,83.46,83.48,83.43,83.44,141000.0,65.2204,65.2361,65.197,65.2048,141000.0
2007-07-11 13:10:00,83.44,83.44,83.39,83.44,140400.0,65.2048,65.2048,65.1657,65.2048,140400.0
2007-07-11 13:15:00,83.45,83.46,83.43,83.46,161200.0,65.2126,65.2204,65.197,65.2204,161200.0
2007-07-11 13:20:00,83.45,83.47,83.39,83.39,529400.0,65.2126,65.2282,65.1657,65.1657,529400.0
2007-07-11 13:25:00,83.39,83.43,83.34,83.43,357300.0,65.1657,65.197,65.1267,65.197,357300.0
2007-07-11 13:30:00,83.43,83.47,83.42,83.45,322600.0,65.197,65.2282,65.1892,65.2126,322600.0
2007-07-11 13:35:00,83.46,83.6,83.42,83.59,546200.0,65.2204,65.3298,65.1892,65.322,546200.0
2007-07-11 13:40:00,83.59,83.6,83.53,83.56,157900.0,65.322,65.3298,65.2751,65.2986,157900.0
2007-07-11 13:45:00,83.56,83.63,83.56,83.62,259400.0,65.2986,65.3533,65.2986,65.3455,259400.0
2007-07-11 13:50:00,83.61,83.66,83.56,83.57,674300.0,65.3376,65.3767,65.2986,65.3064,674300.0
2007-07-11 13:55:00,83.56,83.56,83.31,83.32,1733600.0,65.2986,65.2986,65.1032,65.111,1733600.0
2007-07-11 14:00:00,83.31,83.36,83.25,83.29,1322100.0,65.1032,65.1423,65.0563,65.0876,1322100.0
2007-07-11 14:05:00,83.29,83.31,83.16,83.29,1594200.0,65.0876,65.1032,64.986,65.0876,1594200.0
2007-07-11 14:10:00,83.28,83.41,83.25,83.38,1773500.0,65.0798,65.1814,65.0563,65.1579,1773500.0
2007-07-11 14:15:00,83.38,83.46,83.34,83.45,510200.0,65.1579,65.2204,65.1267,65.2126,510200.0
2007-07-11 14:20:00,83.45,83.47,83.4,83.4,782800.0,65.2126,65.2282,65.1735,65.1735,782800.0
2007-07-11 14:25:00,83.39,83.44,83.33,83.43,598900.0,65.1657,65.2048,65.1188,65.197,598900.0
2007-07-11 14:30:00,83.44,83.45,83.29,83.35,807400.0,65.2048,65.2126,65.0876,65.1345,807400.0
2007-07-11 14:35:00,83.36,83.45,83.36,83.4,277900.0,65.1423,65.2126,65.1423,65.1735,277900.0
2007-07-11 14:40:00,83.4,83.4,83.29,83.35,859100.0,65.1735,65.1735,65.0876,65.1345,859100.0
2007-07-11 14:45:00,83.34,83.38,83.29,83.29,537100.0,65.1267,65.1579,65.0876,65.0876,537100.0
2007-07-11 14:50:00,83.28,83.32,83.11,83.13,1597600.0,65.0798,65.111,64.9469,64.9625,1597600.0
2007-07-11 14:55:00,83.14,83.26,83.12,83.25,671400.0,64.9704,65.0641,64.9547,65.0563,671400.0
2007-07-11 15:00:00,83.24,83.25,83.16,83.23,883400.0,65.0485,65.0563,64.986,65.0407,883400.0
2007-07-11 15:05:00,83.24,83.35,83.23,83.34,315900.0,65.0485,65.1345,65.0407,65.1267,315900.0
2007-07-11 15:10:00,83.34,83.36,83.3,83.32,182200.0,65.1267,65.1423,65.0954,65.111,182200.0
2007-07-11 15:15:00,83.33,83.4,83.27,83.4,427800.0,65.1188,65.1735,65.072,65.1735,427800.0
2007-07-11 15:20:00,83.4,83.41,83.34,83.4,547500.0,65.1735,65.1814,65.1267,65.1735,547500.0
2007-07-11 15:25:00,83.39,83.51,83.39,83.45,675600.0,65.1657,65.2595,65.1657,65.2126,675600.0
2007-07-11 15:30:00,83.45,83.48,83.4,83.43,289200.0,65.2126,65.2361,65.1735,65.197,289200.0
2007-07-11 15:35:00,83.43,83.45,83.32,83.38,1258000.0,65.197,65.2126,65.111,65.1579,1258000.0
2007-07-11 15:40:00,83.38,83.46,83.31,83.43,365900.0,65.1579,65.2204,65.1032,65.197,365900.0
2007-07-11 15:45:00,83.42,83.49,83.42,83.48,259100.0,65.1892,65.2439,65.1892,65.2361,259100.0
2007-07-11 15:50:00,83.47,83.5,83.43,83.45,1820000.0,65.2282,65.2517,65.197,65.2126,1820000.0
2007-07-11 15:55:00,83.44,83.6,83.44,83.6,2021100.0,65.2048,65.3298,65.2048,65.3298,2021100.0
2007-07-11 16:00:00,83.6,83.73,83.6,83.66,1105000.0,65.3298,65.4314,65.3298,65.3767,1105000.0
2007-07-11 16:05:00,83.67,83.78,83.67,83.77,501000.0,65.3845,65.4705,65.3845,65.4627,501000.0
2007-07-11 16:10:00,83.77,83.87,83.25,83.87,491900.0,65.4627,65.5408,65.0563,65.5408,491900.0
2007-07-12 09:30:00,84.03,84.29,84.02,84.28,2659200.0,65.6659,65.869,65.658,65.8612,2659200.0
2007-07-12 09:35:00,84.28,84.28,84.18,84.21,919600.0,65.8612,65.8612,65.7831,65.8065,919600.0
2007-07-12 09:40:00,84.21,84.47,84.2,84.42,2928900.0,65.8065,66.0097,65.7987,65.9706,2928900.0
2007-07-12 09:45:00,84.41,84.55,84.24,84.54,2596000.0,65.9628,66.0722,65.83,66.0644,2596000.0
2007-07-12 09:50:00,84.54,84.56,84.46,84.47,1501200.0,66.0644,66.08,66.0019,66.0097,1501200.0
2007-07-12 09:55:00,84.48,84.55,84.45,84.48,693400.0,66.0175,66.0722,65.9941,66.0175,693400.0
2007-07-12 10:00:00,84.47,84.53,84.42,84.45,562200.0,66.0097,66.0566,65.9706,65.9941,562200.0
2007-07-12 10:05:00,84.44,84.46,84.37,84.38,816600.0,65.9863,66.0019,65.9316,65.9394,816600.0
2007-07-12 10:10:00,84.38,84.43,84.33,84.4,780000.0,65.9394,65.9784,65.9003,65.955,780000.0
2007-07-12 10:15:00,84.4,84.44,84.36,84.41,478300.0,65.955,65.9863,65.9237,65.9628,478300.0
2007-07-12 10:20:00,84.41,84.42,84.3,84.31,664900.0,65.9628,65.9706,65.8769,65.8847,664900.0
2007-07-12 10:25:00,84.31,84.34,84.27,84.31,427100.0,65.8847,65.9081,65.8534,65.8847,427100.0
2007-07-12 10:30:00,84.31,84.43,84.31,84.38,1066300.0,65.8847,65.9784,65.8847,65.9394,1066300.0
2007-07-12 10:35:00,84.38,84.42,84.25,84.3,632400.0,65.9394,65.9706,65.8378,65.8769,632400.0
2007-07-12 10:40:00,84.3,84.35,84.26,84.35,223500.0,65.8769,65.9159,65.8456,65.9159,223500.0
2007-07-12 10:45:00,84.35,84.4,84.34,84.38,376000.0,65.9159,65.955,65.9081,65.9394,376000.0
2007-07-12 10:50:00,84.38,84.48,84.38,84.47,1414000.0,65.9394,66.0175,65.9394,66.0097,1414000.0
2007-07-12 10:55:00,84.47,84.48,84.4,84.42,386800.0,66.0097,66.0175,65.955,65.9706,386800.0
2007-07-12 11:00:00,84.42,84.44,84.35,84.36,369700.0,65.9706,65.9863,65.9159,65.9237,369700.0
2007-07-12 11:05:00,84.37,84.43,84.35,84.42,506900.0,65.9316,65.9784,65.9159,65.9706,506900.0
2007-07-12 11:10:00,84.41,84.43,84.37,84.38,93000.0,65.9628,65.9784,65.9316,65.9394,93000.0
2007-07-12 11:15:00,84.38,84.45,84.37,84.38,378000.0,65.9394,65.9941,65.9316,65.9394,378000.0
2007-07-12 11:20:00,84.38,84.45,84.37,84.4,313900.0,65.9394,65.9941,65.9316,65.955,313900.0
2007-07-12 11:25:00,84.4,84.42,84.33,84.39,869500.0,65.955,65.9706,65.9003,65.9472,869500.0
2007-07-12 11:30:00,84.39,84.52,84.37,84.5,439900.0,65.9472,66.0488,65.9316,66.0331,439900.0
2007-07-12 11:35:00,84.49,84.53,84.46,84.51,877800.0,66.0253,66.0566,66.0019,66.041,877800.0
2007-07-12 11:40:00,84.51,84.57,84.5,84.5,463500.0,66.041,66.0878,66.0331,66.0331,463500.0
2007-07-12 11:45:00,84.5,84.5,84.43,84.46,1214700.0,66.0331,66.0331,65.9784,66.0019,1214700.0
2007-07-12 11:50:00,84.46,84.47,84.42,84.43,201400.0,66.0019,66.0097,65.9706,65.9784,201400.0
2007-07-12 11:55:00,84.42,84.43,84.38,84.39,95600.0,65.9706,65.9784,65.9394,65.9472,95600.0
2007-07-12 12:00:00,84.39,84.51,84.38,84.49,658200.0,65.9472,66.041,65.9394,66.0253,658200.0
2007-07-12 12:05:00,84.49,84.52,84.44,84.5,747500.0,66.0253,66.0488,65.9863,66.0331,747500.0
2007-07-12 12:10:00,84.5,84.6,84.47,84.57,403900.0,66.0331,66.1113,66.0097,66.0878,403900.0
2007-07-12 12:15:00,84.57,84.62,84.53,84.54,501400.0,66.0878,66.1269,66.0566,66.0644,501400.0
2007-07-12 12:20:00,84.55,84.55,84.51,84.52,270100.0,66.0722,66.0722,66.041,66.0488,270100.0
2007-07-12 12:25:00,84.52,84.57,84.5,84.56,221600.0,66.0488,66.0878,66.0331,66.08,221600.0
2007-07-12 12:30:00,84.55,84.57,84.51,84.57,367300.0,66.0722,66.0878,66.041,66.0878,367300.0
2007-07-12 12:35:00,84.56,84.57,84.5,84.51,474700.0,66.08,66.0878,66.0331,66.041,474700.0
2007-07-12 12:40:00,84.51,84.53,84.49,84.51,276500.0,66.041,66.0566,66.0253,66.041,276500.0
2007-07-12 12:45:00,84.51,84.57,84.51,84.55,145000.0,66.041,66.0878,66.041,66.0722,145000.0
2007-07-12 12:50:00,84.55,84.64,84.55,84.6,475600.0,66.0722,66.1426,66.0722,66.1113,475600.0
2007-07-12 12:55:00,84.6,84.64,84.59,84.62,308800.0,66.1113,66.1426,66.1035,66.1269,308800.0
2007-07-12 13:00:00,84.62,84.69,84.62,84.65,451000.0,66.1269,66.1816,66.1269,66.1504,451000.0
2007-07-12 13:05:00,84.65,84.66,84.6,84.6,500300.0,66.1504,66.1582,66.1113,66.1113,500300.0
2007-07-12 13:10:00,84.6,84.63,84.59,84.63,243400.0,66.1113,66.1347,66.1035,66.1347,243400.0
2007-07-12 13:15:00,84.63,84.69,84.62,84.63,514200.0,66.1347,66.1816,66.1269,66.1347,514200.0
2007-07-12 13:20:00,84.63,84.63,84.61,84.62,98000.0,66.1347,66.1347,66.1191,66.1269,98000.0
2007-07-12 13:25:00,84.63,84.71,84.62,84.69,235100.0,66.1347,66.1973,66.1269,66.1816,235100.0
2007-07-12 13:30:00,84.69,84.71,84.65,84.69,168800.0,66.1816,66.1973,66.1504,66.1816,168800.0
2007-07-12 13:35:00,84.69,84.7,84.66,84.7,263700.0,66.1816,66.1894,66.1582,66.1894,263700.0
2007-07-12 13:40:00,84.7,84.76,84.7,84.7,494900.0,66.1894,66.2363,66.1894,66.1894,494900.0
2007-07-12 13:45:00,84.71,84.74,84.69,84.69,195700.0,66.1973,66.2207,66.1816,66.1816,195700.0
2007-07-12 13:50:00,84.69,84.72,84.66,84.66,188200.0,66.1816,66.2051,66.1582,66.1582,188200.0
2007-07-12 13:55:00,84.66,84.67,84.65,84.65,128000.0,66.1582,66.166,66.1504,66.1504,128000.0
2007-07-12 14:00:00,84.66,84.68,84.56,84.57,498900.0,66.1582,66.1738,66.08,66.0878,498900.0
2007-07-12 14:05:00,84.58,84.59,84.53,84.58,306200.0,66.0957,66.1035,66.0566,66.0957,306200.0
2007-07-12 14:10:00,84.58,84.63,84.56,84.58,329900.0,66.0957,66.1347,66.08,66.0957,329900.0
2007-07-12 14:15:00,84.58,84.6,84.5,84.51,699300.0,66.0957,66.1113,66.0331,66.041,699300.0
2007-07-12 14:20:00,84.51,84.55,84.5,84.52,239400.0,66.041,66.0722,66.0331,66.0488,239400.0
2007-07-12 14:25:00,84.53,84.6,84.53,84.59,264300.0,66.0566,66.1113,66.0566,66.1035,264300.0
2007-07-12 14:30:00,84.59,84.61,84.57,84.6,111900.0,66.1035,66.1191,66.0878,66.1113,111900.0
2007-07-12 14:35:00,84.6,84.6,84.55,84.6,81800.0,66.1113,66.1113,66.0722,66.1113,81800.0
2007-07-12 14:40:00,84.6,84.65,84.59,84.62,260400.0,66.1113,66.1504,66.1035,66.1269,260400.0
2007-07-12 14:45:00,84.63,84.66,84.58,84.65,299500.0,66.1347,66.1582,66.0957,66.1504,299500.0
2007-07-12 14:50:00,84.64,84.66,84.6,84.61,886200.0,66.1426,66.1582,66.1113,66.1191,886200.0
2007-07-12 14:55:00,84.62,84.71,84.61,84.68,957100.0,66.1269,66.1973,66.1191,66.1738,957100.0
2007-07-12 15:00:00,84.67,84.7,84.65,84.69,894300.0,66.166,66.1894,66.1504,66.1816,894300.0
2007-07-12 15:05:00,84.69,84.72,84.67,84.71,288500.0,66.1816,66.2051,66.166,66.1973,288500.0
2007-07-12 15:10:00,84.71,84.75,84.65,84.73,724100.0,66.1973,66.2285,66.1504,66.2129,724100.0
2007-07-12 15:15:00,84.73,84.79,84.7,84.7,682800.0,66.2129,66.2598,66.1894,66.1894,682800.0
2007-07-12 15:20:00,84.71,84.77,84.7,84.76,427900.0,66.1973,66.2441,66.1894,66.2363,427900.0
2007-07-12 15:25:00,84.77,84.86,84.74,84.85,835500.0,66.2441,66.3145,66.2207,66.3067,835500.0
2007-07-12 15:30:00,84.85,84.94,84.84,84.91,901900.0,66.3067,66.377,66.2988,66.3535,901900.0
2007-07-12 15:35:00,84.91,85.01,84.91,84.97,1151300.0,66.3535,66.4317,66.3535,66.4004,1151300.0
2007-07-12 15:40:00,84.97,85.05,84.97,85.02,1445600.0,66.4004,66.4629,66.4004,66.4395,1445600.0
2007-07-12 15:45:00,85.02,85.03,84.91,84.94,1887900.0,66.4395,66.4473,66.3535,66.377,1887900.0
2007-07-12 15:50:00,84.94,85.03,84.93,84.96,1705600.0,66.377,66.4473,66.3692,66.3926,1705600.0
2007-07-12 15:55:00,84.95,85.09,84.6,85.09,2662500.0,66.3848,66.4942,66.1113,66.4942,2662500.0
2007-07-12 16:00:00,85.09,85.1,85.0,85.07,871800.0,66.4942,66.502,66.4239,66.4786,871800.0
2007-07-12 16:05:00,85.07,85.07,84.54,84.94,990700.0,66.4786,66.4786,66.0644,66.377,990700.0
2007-07-12 16:10:00,84.93,85.0,84.78,84.81,860400.0,66.3692,66.4239,66.252,66.2754,860400.0
2007-07-13 09:30:00,84.9,84.92,84.75,84.79,695600.0,66.3457,66.3614,66.2285,66.2598,695600.0
2007-07-13 09:35:00,84.79,84.84,84.72,84.83,702500.0,66.2598,66.2988,66.2051,66.291,702500.0
2007-07-13 09:40:00,84.84,84.98,84.83,84.97,1237900.0,66.2988,66.4082,66.291,66.4004,1237900.0
2007-07-13 09:45:00,84.97,85.07,84.95,85.01,1324000.0,66.4004,66.4786,66.3848,66.4317,1324000.0
2007-07-13 09:50:00,85.01,85.02,84.76,84.76,628300.0,66.4317,66.4395,66.2363,66.2363,628300.0
2007-07-13 09:55:00,84.75,85.0,84.67,84.71,1032400.0,66.2285,66.4239,66.166,66.1973,1032400.0
2007-07-13 10:00:00,84.71,84.96,84.71,84.76,2509400.0,66.1973,66.3926,66.1973,66.2363,2509400.0
2007-07-13 10:05:00,84.75,84.84,84.64,84.72,1469500.0,66.2285,66.2988,66.1426,66.2051,1469500.0
2007-07-13 10:10:00,84.72,84.82,84.67,84.72,1064000.0,66.2051,66.2832,66.166,66.2051,1064000.0
2007-07-13 10:15:00,84.72,84.77,84.64,84.68,574900.0,66.2051,66.2441,66.1426,66.1738,574900.0
2007-07-13 10:20:00,84.69,84.76,84.63,84.68,315600.0,66.1816,66.2363,66.1347,66.1738,315600.0
2007-07-13 10:25:00,84.69,84.74,84.66,84.74,489900.0,66.1816,66.2207,66.1582,66.2207,489900.0
2007-07-13 10:30:00,84.74,84.8,84.7,84.78,144300.0,66.2207,66.2676,66.1894,66.252,144300.0
2007-07-13 10:35:00,84.78,84.84,84.78,84.84,136400.0,66.252,66.2988,66.252,66.2988,136400.0
2007-07-13 10:40:00,84.83,84.99,84.8,84.98,1117500.0,66.291,66.4161,66.2676,66.4082,1117500.0
2007-07-13 10:45:00,84.98,85.02,84.92,85.0,707200.0,66.4082,66.4395,66.3614,66.4239,707200.0
2007-07-13 10:50:00,85.0,85.02,84.96,84.99,266200.0,66.4239,66.4395,66.3926,66.4161,266200.0
2007-07-13 10:55:00,84.99,85.0,84.05,84.98,926300.0,66.4161,66.4239,65.6815,66.4082,926300.0
2007-07-13 11:00:00,84.97,84.99,84.95,84.97,122800.0,66.4004,66.4161,66.3848,66.4004,122800.0
2007-07-13 11:05:00,84.97,84.98,84.95,84.96,121100.0,66.4004,66.4082,66.3848,66.3926,121100.0
2007-07-13 11:10:00,84.96,84.98,84.92,84.92,178300.0,66.3926,66.4082,66.3614,66.3614,178300.0
2007-07-13 11:15:00,84.91,84.94,84.9,84.93,156400.0,66.3535,66.377,66.3457,66.3692,156400.0
2007-07-13 11:20:00,84.94,84.97,84.93,84.96,73000.0,66.377,66.4004,66.3692,66.3926,73000.0
2007-07-13 11:25:00,84.96,84.97,84.93,84.93,100200.0,66.3926,66.4004,66.3692,66.3692,100200.0
2007-07-13 11:30:00,84.93,84.93,84.84,84.84,284200.0,66.3692,66.3692,66.2988,66.2988,284200.0
2007-07-13 11:35:00,84.84,84.88,84.83,84.85,119600.0,66.2988,66.3301,66.291,66.3067,119600.0
2007-07-13 11:40:00,84.85,84.88,84.83,84.87,208100.0,66.3067,66.3301,66.291,66.3223,208100.0
2007-07-13 11:45:00,84.86,84.9,84.83,84.84,355300.0,66.3145,66.3457,66.291,66.2988,355300.0
2007-07-13 11:50:00,84.84,84.88,84.83,84.87,71600.0,66.2988,66.3301,66.291,66.3223,71600.0
2007-07-13 11:55:00,84.86,84.86,84.73,84.75,367300.0,66.3145,66.3145,66.2129,66.2285,367300.0
2007-07-13 12:00:00,84.74,84.76,84.71,84.75,634400.0,66.2207,66.2363,66.1973,66.2285,634400.0
2007-07-13 12:05:00,84.75,84.77,84.74,84.76,59200.0,66.2285,66.2441,66.2207,66.2363,59200.0
2007-07-13 12:10:00,84.77,84.85,84.76,84.84,127800.0,66.2441,66.3067,66.2363,66.2988,127800.0
2007-07-13 12:15:00,84.83,84.84,84.81,84.81,72600.0,66.291,66.2988,66.2754,66.2754,72600.0
2007-07-13 12:20:00,84.81,84.82,84.78,84.8,312800.0,66.2754,66.2832,66.252,66.2676,312800.0
2007-07-13 12:25:00,84.8,84.81,84.76,84.77,344200.0,66.2676,66.2754,66.2363,66.2441,344200.0
2007-07-13 12:30:00,84.77,84.81,84.75,84.8,295500.0,66.2441,66.2754,66.2285,66.2676,295500.0
2007-07-13 12:35:00,84.8,84.84,84.76,84.83,373500.0,66.2676,66.2988,66.2363,66.291,373500.0
2007-07-13 12:40:00,84.84,84.87,84.84,84.85,209100.0,66.2988,66.3223,66.2988,66.3067,209100.0
2007-07-13 12:45:00,84.84,84.86,84.84,84.85,84400.0,66.2988,66.3145,66.2988,66.3067,84400.0
2007-07-13 12:50:00,84.85,84.87,84.85,84.86,54400.0,66.3067,66.3223,66.3067,66.3145,54400.0
2007-07-13 12:55:00,84.86,84.9,84.85,84.88,103400.0,66.3145,66.3457,66.3067,66.3301,103400.0
2007-07-13 13:00:00,84.89,84.89,84.86,84.88,203300.0,66.3379,66.3379,66.3145,66.3301,203300.0
2007-07-13 13:05:00,84.88,84.89,84.84,84.87,218700.0,66.3301,66.3379,66.2988,66.3223,218700.0
2007-07-13 13:10:00,84.86,84.86,84.85,84.86,30200.0,66.3145,66.3145,66.3067,66.3145,30200.0
2007-07-13 13:15:00,84.86,84.87,84.84,84.86,156400.0,66.3145,66.3223,66.2988,66.3145,156400.0
2007-07-13 13:20:00,84.86,84.9,84.85,84.9,569100.0,66.3145,66.3457,66.3067,66.3457,569100.0
2007-07-13 13:25:00,84.9,84.95,84.85,84.9,853900.0,66.3457,66.3848,66.3067,66.3457,853900.0
2007-07-13 13:30:00,84.9,84.94,84.89,84.93,214700.0,66.3457,66.377,66.3379,66.3692,214700.0
2007-07-13 13:35:00,84.93,84.98,84.93,84.96,268500.0,66.3692,66.4082,66.3692,66.3926,268500.0
2007-07-13 13:40:00,84.96,84.98,84.95,84.98,82900.0,66.3926,66.4082,66.3848,66.4082,82900.0
2007-07-13 13:45:00,84.98,84.98,84.94,84.97,245300.0,66.4082,66.4082,66.377,66.4004,245300.0
2007-07-13 13:50:00,84.97,84.97,84.91,84.91,227700.0,66.4004,66.4004,66.3535,66.3535,227700.0
2007-07-13 13:55:00,84.91,84.94,84.91,84.94,110300.0,66.3535,66.377,66.3535,66.377,110300.0
2007-07-13 14:00:00,84.94,84.95,84.9,84.92,370600.0,66.377,66.3848,66.3457,66.3614,370600.0
2007-07-13 14:05:00,84.92,84.98,84.91,84.98,69900.0,66.3614,66.4082,66.3535,66.4082,69900.0
2007-07-13 14:10:00,84.98,85.04,84.95,85.0,195200.0,66.4082,66.4551,66.3848,66.4239,195200.0
2007-07-13 14:15:00,84.99,85.02,84.96,84.98,378400.0,66.4161,66.4395,66.3926,66.4082,378400.0
2007-07-13 14:20:00,84.99,85.01,84.96,84.98,187700.0,66.4161,66.4317,66.3926,66.4082,187700.0
2007-07-13 14:25:00,84.98,84.99,84.92,84.94,260300.0,66.4082,66.4161,66.3614,66.377,260300.0
2007-07-13 14:30:00,84.94,85.02,84.92,84.99,255900.0,66.377,66.4395,66.3614,66.4161,255900.0
2007-07-13 14:35:00,84.99,85.05,84.99,85.01,126200.0,66.4161,66.4629,66.4161,66.4317,126200.0
2007-07-13 14:40:00,85.02,85.12,85.01,85.1,342100.0,66.4395,66.5176,66.4317,66.502,342100.0
2007-07-13 14:45:00,85.1,85.12,85.06,85.09,278200.0,66.502,66.5176,66.4708,66.4942,278200.0
2007-07-13 14:50:00,85.1,85.2,85.09,85.14,723500.0,66.502,66.5802,66.4942,66.5333,723500.0
2007-07-13 14:55:00,85.15,85.16,85.12,85.16,206500.0,66.5411,66.5489,66.5176,66.5489,206500.0
2007-07-13 15:00:00,85.15,85.16,85.11,85.13,386300.0,66.5411,66.5489,66.5098,66.5255,386300.0
2007-07-13 15:05:00,85.13,85.16,85.1,85.15,471700.0,66.5255,66.5489,66.502,66.5411,471700.0
2007-07-13 15:10:00,85.14,85.14,85.05,85.08,400100.0,66.5333,66.5333,66.4629,66.4864,400100.0
2007-07-13 15:15:00,85.08,85.11,85.03,85.1,408300.0,66.4864,66.5098,66.4473,66.502,408300.0
2007-07-13 15:20:00,85.1,85.16,85.09,85.14,404200.0,66.502,66.5489,66.4942,66.5333,404200.0
2007-07-13 15:25:00,85.15,85.2,85.15,85.19,942700.0,66.5411,66.5802,66.5411,66.5724,942700.0
2007-07-13 15:30:00,85.19,85.2,85.13,85.14,420100.0,66.5724,66.5802,66.5255,66.5333,420100.0
2007-07-13 15:35:00,85.13,85.16,85.12,85.16,319900.0,66.5255,66.5489,66.5176,66.5489,319900.0
2007-07-13 15:40:00,85.17,85.2,85.16,85.19,336900.0,66.5567,66.5802,66.5489,66.5724,336900.0
2007-07-13 15:45:00,85.2,85.2,85.09,85.13,590300.0,66.5802,66.5802,66.4942,66.5255,590300.0
2007-07-13 15:50:00,85.14,85.14,85.08,85.08,1145000.0,66.5333,66.5333,66.4864,66.4864,1145000.0
2007-07-13 15:55:00,85.08,85.13,85.06,85.13,1113300.0,66.4864,66.5255,66.4708,66.5255,1113300.0
2007-07-13 16:00:00,85.13,85.13,85.01,85.06,610600.0,66.5255,66.5255,66.4317,66.4708,610600.0
2007-07-13 16:05:00,85.05,85.06,84.98,84.98,175000.0,66.4629,66.4708,66.4082,66.4082,175000.0
2007-07-13 16:10:00,84.98,85.0,84.92,84.92,74800.0,66.4082,66.4239,66.3614,66.3614,74800.0
2007-07-16 09:30:00,84.88,84.91,84.76,84.88,1330800.0,66.3301,66.3535,66.2363,66.3301,1330800.0
2007-07-16 09:35:00,84.88,84.93,84.72,84.78,1641200.0,66.3301,66.3692,66.2051,66.252,1641200.0
2007-07-16 09:40:00,84.78,84.98,84.78,84.98,1047900.0,66.252,66.4082,66.252,66.4082,1047900.0
2007-07-16 09:45:00,84.97,84.98,84.82,84.86,1144400.0,66.4004,66.4082,66.2832,66.3145,1144400.0
2007-07-16 09:50:00,84.87,84.89,84.7,84.72,1406600.0,66.3223,66.3379,66.1894,66.2051,1406600.0
2007-07-16 09:55:00,84.71,84.84,84.71,84.82,1036800.0,66.1973,66.2988,66.1973,66.2832,1036800.0
2007-07-16 10:00:00,84.82,84.82,84.68,84.76,850600.0,66.2832,66.2832,66.1738,66.2363,850600.0
2007-07-16 10:05:00,84.76,84.84,84.72,84.8,1227400.0,66.2363,66.2988,66.2051,66.2676,1227400.0
2007-07-16 10:10:00,84.8,84.8,84.71,84.75,818000.0,66.2676,66.2676,66.1973,66.2285,818000.0
2007-07-16 10:15:00,84.76,84.85,84.73,84.84,1619000.0,66.2363,66.3067,66.2129,66.2988,1619000.0
2007-07-16 10:20:00,84.83,84.85,84.75,84.8,1240300.0,66.291,66.3067,66.2285,66.2676,1240300.0
2007-07-16 10:25:00,84.8,84.9,84.79,84.85,492100.0,66.2676,66.3457,66.2598,66.3067,492100.0
2007-07-16 10:30:00,84.85,84.91,84.83,84.88,1021800.0,66.3067,66.3535,66.291,66.3301,1021800.0
2007-07-16 10:35:00,84.89,84.98,84.87,84.97,1341600.0,66.3379,66.4082,66.3223,66.4004,1341600.0
2007-07-16 10:40:00,84.96,85.08,84.92,85.07,2013500.0,66.3926,66.4864,66.3614,66.4786,2013500.0
2007-07-16 10:45:00,85.06,85.07,85.0,85.01,1069900.0,66.4708,66.4786,66.4239,66.4317,1069900.0
2007-07-16 10:50:00,85.01,85.03,84.99,85.03,628600.0,66.4317,66.4473,66.4161,66.4473,628600.0
2007-07-16 10:55:00,85.03,85.04,84.81,85.0,1829200.0,66.4473,66.4551,66.2754,66.4239,1829200.0
2007-07-16 11:00:00,85.01,85.01,84.94,84.98,1439400.0,66.4317,66.4317,66.377,66.4082,1439400.0
2007-07-16 11:05:00,84.97,85.02,84.81,84.98,980500.0,66.4004,66.4395,66.2754,66.4082,980500.0
2007-07-16 11:10:00,84.98,85.0,84.95,84.99,785500.0,66.4082,66.4239,66.3848,66.4161,785500.0
2007-07-16 11:15:00,84.99,85.03,84.97,84.98,1123100.0,66.4161,66.4473,66.4004,66.4082,1123100.0
2007-07-16 11:20:00,84.98,85.15,84.98,85.01,911200.0,66.4082,66.5411,66.4082,66.4317,911200.0
2007-07-16 11:25:00,85.0,85.02,84.98,85.0,462500.0,66.4239,66.4395,66.4082,66.4239,462500.0
2007-07-16 11:30:00,85.0,85.02,84.99,85.01,198900.0,66.4239,66.4395,66.4161,66.4317,198900.0
2007-07-16 11:35:00,85.0,85.05,85.0,85.02,433500.0,66.4239,66.4629,66.4239,66.4395,433500.0
2007-07-16 11:40:00,85.02,85.05,85.0,85.03,93200.0,66.4395,66.4629,66.4239,66.4473,93200.0
2007-07-16 11:45:00,85.03,85.15,85.03,85.08,172900.0,66.4473,66.5411,66.4473,66.4864,172900.0
2007-07-16 11:50:00,85.09,85.16,85.09,85.1,570800.0,66.4942,66.5489,66.4942,66.502,570800.0
2007-07-16 11:55:00,85.12,85.13,85.08,85.09,160800.0,66.5176,66.5255,66.4864,66.4942,160800.0
2007-07-16 12:00:00,85.09,85.09,85.03,85.04,1094400.0,66.4942,66.4942,66.4473,66.4551,1094400.0
2007-07-16 12:05:00,85.05,85.05,85.02,85.03,331200.0,66.4629,66.4629,66.4395,66.4473,331200.0
2007-07-16 12:10:00,85.04,85.05,85.0,85.01,233100.0,66.4551,66.4629,66.4239,66.4317,233100.0
2007-07-16 12:15:00,85.0,85.01,84.88,84.91,1462800.0,66.4239,66.4317,66.3301,66.3535,1462800.0
2007-07-16 12:20:00,84.91,84.94,84.88,84.89,848300.0,66.3535,66.377,66.3301,66.3379,848300.0
2007-07-16 12:25:00,84.9,84.9,84.84,84.86,640000.0,66.3457,66.3457,66.2988,66.3145,640000.0
2007-07-16 12:30:00,84.87,84.88,84.86,84.87,89900.0,66.3223,66.3301,66.3145,66.3223,89900.0
2007-07-16 12:35:00,84.87,84.9,84.86,84.89,140900.0,66.3223,66.3457,66.3145,66.3379,140900.0
2007-07-16 12:40:00,84.9,84.92,84.87,84.91,211000.0,66.3457,66.3614,66.3223,66.3535,211000.0
2007-07-16 12:45:00,84.92,84.96,84.91,84.94,238700.0,66.3614,66.3926,66.3535,66.377,238700.0
2007-07-16 12:50:00,84.95,84.97,84.92,84.95,91000.0,66.3848,66.4004,66.3614,66.3848,91000.0
2007-07-16 12:55:00,84.94,84.98,84.93,84.95,251300.0,66.377,66.4082,66.3692,66.3848,251300.0
2007-07-16 13:00:00,84.95,84.96,84.93,84.96,152800.0,66.3848,66.3926,66.3692,66.3926,152800.0
2007-07-16 13:05:00,84.96,84.97,84.76,84.78,528100.0,66.3926,66.4004,66.2363,66.252,528100.0
2007-07-16 13:10:00,84.79,84.81,84.68,84.68,1743600.0,66.2598,66.2754,66.1738,66.1738,1743600.0
2007-07-16 13:15:00,84.69,84.7,84.56,84.56,866200.0,66.1816,66.1894,66.08,66.08,866200.0
2007-07-16 13:20:00,84.56,84.63,84.55,84.63,1179900.0,66.08,66.1347,66.0722,66.1347,1179900.0
2007-07-16 13:25:00,84.63,84.65,84.56,84.57,569900.0,66.1347,66.1504,66.08,66.0878,569900.0
2007-07-16 13:30:00,84.57,84.58,84.46,84.46,1218500.0,66.0878,66.0957,66.0019,66.0019,1218500.0
2007-07-16 13:35:00,84.46,84.46,84.37,84.43,1520100.0,66.0019,66.0019,65.9316,65.9784,1520100.0
2007-07-16 13:40:00,84.44,84.49,84.43,84.47,310600.0,65.9863,66.0253,65.9784,66.0097,310600.0
2007-07-16 13:45:00,84.48,84.5,84.46,84.48,450400.0,66.0175,66.0331,66.0019,66.0175,450400.0
2007-07-16 13:50:00,84.48,84.5,84.4,84.41,725100.0,66.0175,66.0331,65.955,65.9628,725100.0
2007-07-16 13:55:00,84.4,84.42,84.27,84.35,1483300.0,65.955,65.9706,65.8534,65.9159,1483300.0
2007-07-16 14:00:00,84.35,84.36,84.28,84.3,1338200.0,65.9159,65.9237,65.8612,65.8769,1338200.0
2007-07-16 14:05:00,84.3,84.43,84.3,84.42,571300.0,65.8769,65.9784,65.8769,65.9706,571300.0
2007-07-16 14:10:00,84.42,84.44,84.37,84.4,713500.0,65.9706,65.9863,65.9316,65.955,713500.0
2007-07-16 14:15:00,84.41,84.42,84.3,84.31,547300.0,65.9628,65.9706,65.8769,65.8847,547300.0
2007-07-16 14:20:00,84.31,84.38,84.3,84.37,473500.0,65.8847,65.9394,65.8769,65.9316,473500.0
2007-07-16 14:25:00,84.37,84.47,84.36,84.44,1051700.0,65.9316,66.0097,65.9237,65.9863,1051700.0
2007-07-16 14:30:00,84.44,84.48,84.41,84.47,1046600.0,65.9863,66.0175,65.9628,66.0097,1046600.0
2007-07-16 14:35:00,84.47,84.47,84.39,84.4,653100.0,66.0097,66.0097,65.9472,65.955,653100.0
2007-07-16 14:40:00,84.4,84.51,84.39,84.44,1366300.0,65.955,66.041,65.9472,65.9863,1366300.0
2007-07-16 14:45:00,84.43,84.48,84.42,84.46,400600.0,65.9784,66.0175,65.9706,66.0019,400600.0
2007-07-16 14:50:00,84.46,84.46,84.35,84.36,738100.0,66.0019,66.0019,65.9159,65.9237,738100.0
2007-07-16 14:55:00,84.36,84.44,84.34,84.44,409900.0,65.9237,65.9863,65.9081,65.9863,409900.0
2007-07-16 15:00:00,84.43,84.45,84.39,84.44,357000.0,65.9784,65.9941,65.9472,65.9863,357000.0
2007-07-16 15:05:00,84.43,84.49,84.38,84.49,490400.0,65.9784,66.0253,65.9394,66.0253,490400.0
2007-07-16 15:10:00,84.48,84.5,84.46,84.48,390200.0,66.0175,66.0331,66.0019,66.0175,390200.0
2007-07-16 15:15:00,84.48,84.56,84.48,84.54,957300.0,66.0175,66.08,66.0175,66.0644,957300.0
2007-07-16 15:20:00,84.55,84.61,84.54,84.58,658500.0,66.0722,66.1191,66.0644,66.0957,658500.0
2007-07-16 15:25:00,84.59,84.6,84.51,84.54,833300.0,66.1035,66.1113,66.041,66.0644,833300.0
2007-07-16 15:30:00,84.53,84.54,84.43,84.47,1769500.0,66.0566,66.0644,65.9784,66.0097,1769500.0
2007-07-16 15:35:00,84.46,84.47,84.29,84.31,1951700.0,66.0019,66.0097,65.869,65.8847,1951700.0
2007-07-16 15:40:00,84.31,84.31,84.22,84.25,1543300.0,65.8847,65.8847,65.8143,65.8378,1543300.0
2007-07-16 15:45:00,84.25,84.4,84.22,84.38,824300.0,65.8378,65.955,65.8143,65.9394,824300.0
2007-07-16 15:50:00,84.39,84.46,84.36,84.42,766300.0,65.9472,66.0019,65.9237,65.9706,766300.0
2007-07-16 15:55:00,84.43,84.45,84.35,84.37,1180500.0,65.9784,65.9941,65.9159,65.9316,1180500.0
2007-07-16 16:00:00,84.37,84.47,84.33,84.42,659900.0,65.9316,66.0097,65.9003,65.9706,659900.0
2007-07-16 16:05:00,84.42,84.43,84.4,84.42,93100.0,65.9706,65.9784,65.955,65.9706,93100.0
2007-07-16 16:10:00,84.48,84.51,84.46,84.48,167500.0,66.0175,66.041,66.0019,66.0175,167500.0
2007-07-17 09:30:00,84.68,84.7,84.6,84.62,396300.0,66.1738,66.1894,66.1113,66.1269,396300.0
2007-07-17 09:35:00,84.62,84.96,84.62,84.88,1741200.0,66.1269,66.3926,66.1269,66.3301,1741200.0
2007-07-17 09:40:00,84.88,85.01,84.87,84.98,990800.0,66.3301,66.4317,66.3223,66.4082,990800.0
2007-07-17 09:45:00,84.99,85.01,84.84,84.89,1279900.0,66.4161,66.4317,66.2988,66.3379,1279900.0
2007-07-17 09:50:00,84.88,84.92,84.85,84.9,639900.0,66.3301,66.3614,66.3067,66.3457,639900.0
2007-07-17 09:55:00,84.89,84.92,84.81,84.81,590700.0,66.3379,66.3614,66.2754,66.2754,590700.0
2007-07-17 10:00:00,84.81,84.83,84.71,84.77,569300.0,66.2754,66.291,66.1973,66.2441,569300.0
2007-07-17 10:05:00,84.77,84.82,84.69,84.8,711000.0,66.2441,66.2832,66.1816,66.2676,711000.0
2007-07-17 10:10:00,84.8,84.81,84.74,84.75,665000.0,66.2676,66.2754,66.2207,66.2285,665000.0
2007-07-17 10:15:00,84.74,84.87,84.73,84.86,997200.0,66.2207,66.3223,66.2129,66.3145,997200.0
2007-07-17 10:20:00,84.87,84.9,84.83,84.88,593800.0,66.3223,66.3457,66.291,66.3301,593800.0
2007-07-17 10:25:00,84.88,84.98,84.85,84.97,682300.0,66.3301,66.4082,66.3067,66.4004,682300.0
2007-07-17 10:30:00,84.97,84.97,84.88,84.95,344000.0,66.4004,66.4004,66.3301,66.3848,344000.0
2007-07-17 10:35:00,84.95,84.99,84.89,84.93,420300.0,66.3848,66.4161,66.3379,66.3692,420300.0
2007-07-17 10:40:00,84.93,84.97,84.88,84.9,859200.0,66.3692,66.4004,66.3301,66.3457,859200.0
2007-07-17 10:45:00,84.89,84.97,84.88,84.92,196000.0,66.3379,66.4004,66.3301,66.3614,196000.0
2007-07-17 10:50:00,84.93,84.93,84.88,84.92,463700.0,66.3692,66.3692,66.3301,66.3614,463700.0
2007-07-17 10:55:00,84.92,84.95,84.87,84.92,569900.0,66.3614,66.3848,66.3223,66.3614,569900.0
2007-07-17 11:00:00,84.93,84.95,84.83,84.91,285200.0,66.3692,66.3848,66.291,66.3535,285200.0
2007-07-17 11:05:00,84.9,85.05,84.89,85.05,499700.0,66.3457,66.4629,66.3379,66.4629,499700.0
2007-07-17 11:10:00,85.05,85.06,84.89,84.9,827500.0,66.4629,66.4708,66.3379,66.3457,827500.0
2007-07-17 11:15:00,84.9,84.92,84.78,84.79,1170500.0,66.3457,66.3614,66.252,66.2598,1170500.0
2007-07-17 11:20:00,84.79,84.88,84.72,84.77,679400.0,66.2598,66.3301,66.2051,66.2441,679400.0
2007-07-17 11:25:00,84.76,84.82,84.76,84.8,370400.0,66.2363,66.2832,66.2363,66.2676,370400.0
2007-07-17 11:30:00,84.8,84.89,84.79,84.86,361500.0,66.2676,66.3379,66.2598,66.3145,361500.0
2007-07-17 11:35:00,84.86,84.89,84.83,84.85,346900.0,66.3145,66.3379,66.291,66.3067,346900.0
2007-07-17 11:40:00,84.85,84.88,84.84,84.85,127100.0,66.3067,66.3301,66.2988,66.3067,127100.0
2007-07-17 11:45:00,84.85,84.86,84.77,84.81,172500.0,66.3067,66.3145,66.2441,66.2754,172500.0
2007-07-17 11:50:00,84.82,84.87,84.81,84.85,431400.0,66.2832,66.3223,66.2754,66.3067,431400.0
2007-07-17 11:55:00,84.85,84.86,84.81,84.85,145200.0,66.3067,66.3145,66.2754,66.3067,145200.0
2007-07-17 12:00:00,84.85,84.86,84.79,84.81,201400.0,66.3067,66.3145,66.2598,66.2754,201400.0
2007-07-17 12:05:00,84.82,84.85,84.82,84.85,101400.0,66.2832,66.3067,66.2832,66.3067,101400.0
2007-07-17 12:10:00,84.86,84.86,84.82,84.83,290800.0,66.3145,66.3145,66.2832,66.291,290800.0
2007-07-17 12:15:00,84.82,84.83,84.76,84.76,626700.0,66.2832,66.291,66.2363,66.2363,626700.0
2007-07-17 12:20:00,84.75,84.77,84.74,84.76,427200.0,66.2285,66.2441,66.2207,66.2363,427200.0
2007-07-17 12:25:00,84.75,84.76,84.7,84.7,263500.0,66.2285,66.2363,66.1894,66.1894,263500.0
2007-07-17 12:30:00,84.7,84.7,84.54,84.58,524500.0,66.1894,66.1894,66.0644,66.0957,524500.0
2007-07-17 12:35:00,84.57,84.6,84.53,84.58,348300.0,66.0878,66.1113,66.0566,66.0957,348300.0
2007-07-17 12:40:00,84.57,84.65,84.57,84.64,371700.0,66.0878,66.1504,66.0878,66.1426,371700.0
2007-07-17 12:45:00,84.64,84.66,84.61,84.65,238100.0,66.1426,66.1582,66.1191,66.1504,238100.0
2007-07-17 12:50:00,84.65,84.66,84.61,84.66,264100.0,66.1504,66.1582,66.1191,66.1582,264100.0
2007-07-17 12:55:00,84.66,84.68,84.64,84.67,204200.0,66.1582,66.1738,66.1426,66.166,204200.0
2007-07-17 13:00:00,84.68,84.71,84.59,84.68,361400.0,66.1738,66.1973,66.1035,66.1738,361400.0
2007-07-17 13:05:00,84.67,84.75,84.67,84.73,318800.0,66.166,66.2285,66.166,66.2129,318800.0
2007-07-17 13:10:00,84.73,84.75,84.68,84.71,170200.0,66.2129,66.2285,66.1738,66.1973,170200.0
2007-07-17 13:15:00,84.71,84.72,84.68,84.72,181100.0,66.1973,66.2051,66.1738,66.2051,181100.0
2007-07-17 13:20:00,84.72,84.73,84.65,84.66,744400.0,66.2051,66.2129,66.1504,66.1582,744400.0
2007-07-17 13:25:00,84.65,84.66,84.62,84.65,473900.0,66.1504,66.1582,66.1269,66.1504,473900.0
2007-07-17 13:30:00,84.64,84.69,84.63,84.68,96600.0,66.1426,66.1816,66.1347,66.1738,96600.0
2007-07-17 13:35:00,84.68,84.83,84.68,84.81,343000.0,66.1738,66.291,66.1738,66.2754,343000.0
2007-07-17 13:40:00,84.81,84.85,84.8,84.84,482500.0,66.2754,66.3067,66.2676,66.2988,482500.0
2007-07-17 13:45:00,84.85,84.86,84.81,84.84,308100.0,66.3067,66.3145,66.2754,66.2988,308100.0
2007-07-17 13:50:00,84.85,84.92,84.84,84.89,234600.0,66.3067,66.3614,66.2988,66.3379,234600.0
2007-07-17 13:55:00,84.89,84.9,84.82,84.85,530300.0,66.3379,66.3457,66.2832,66.3067,530300.0
2007-07-17 14:00:00,84.85,84.89,84.82,84.89,437700.0,66.3067,66.3379,66.2832,66.3379,437700.0
2007-07-17 14:05:00,84.89,84.92,84.8,84.81,787900.0,66.3379,66.3614,66.2676,66.2754,787900.0
2007-07-17 14:10:00,84.8,84.93,84.79,84.92,1307800.0,66.2676,66.3692,66.2598,66.3614,1307800.0
2007-07-17 14:15:00,84.92,84.97,84.89,84.94,567500.0,66.3614,66.4004,66.3379,66.377,567500.0
2007-07-17 14:20:00,84.95,84.95,84.9,84.91,86100.0,66.3848,66.3848,66.3457,66.3535,86100.0
2007-07-17 14:25:00,84.91,84.93,84.87,84.92,259500.0,66.3535,66.3692,66.3223,66.3614,259500.0
2007-07-17 14:30:00,84.93,85.0,84.91,84.99,390400.0,66.3692,66.4239,66.3535,66.4161,390400.0
2007-07-17 14:35:00,84.99,85.01,84.98,85.0,423800.0,66.4161,66.4317,66.4082,66.4239,423800.0
2007-07-17 14:40:00,85.0,85.05,84.96,84.98,694100.0,66.4239,66.4629,66.3926,66.4082,694100.0
2007-07-17 14:45:00,84.98,85.0,84.91,84.92,743700.0,66.4082,66.4239,66.3535,66.3614,743700.0
2007-07-17 14:50:00,84.92,84.99,84.92,84.98,737500.0,66.3614,66.4161,66.3614,66.4082,737500.0
2007-07-17 14:55:00,84.97,85.01,84.97,85.01,492800.0,66.4004,66.4317,66.4004,66.4317,492800.0
2007-07-17 15:00:00,85.0,85.03,84.96,84.97,642000.0,66.4239,66.4473,66.3926,66.4004,642000.0
2007-07-17 15:05:00,84.97,85.04,84.95,85.01,466700.0,66.4004,66.4551,66.3848,66.4317,466700.0
2007-07-17 15:10:00,85.0,85.03,84.98,84.99,507100.0,66.4239,66.4473,66.4082,66.4161,507100.0
2007-07-17 15:15:00,84.99,85.04,84.99,84.99,443800.0,66.4161,66.4551,66.4161,66.4161,443800.0
2007-07-17 15:20:00,85.0,85.0,84.82,84.84,1945100.0,66.4239,66.4239,66.2832,66.2988,1945100.0
2007-07-17 15:25:00,84.84,84.88,84.8,84.87,743900.0,66.2988,66.3301,66.2676,66.3223,743900.0
2007-07-17 15:30:00,84.86,84.87,84.8,84.81,1036500.0,66.3145,66.3223,66.2676,66.2754,1036500.0
2007-07-17 15:35:00,84.8,84.9,84.73,84.79,1522100.0,66.2676,66.3457,66.2129,66.2598,1522100.0
2007-07-17 15:40:00,84.78,84.78,84.62,84.63,1329400.0,66.252,66.252,66.1269,66.1347,1329400.0
2007-07-17 15:45:00,84.63,84.71,84.63,84.68,1104600.0,66.1347,66.1973,66.1347,66.1738,1104600.0
2007-07-17 15:50:00,84.67,84.67,84.53,84.55,2042400.0,66.166,66.166,66.0566,66.0722,2042400.0
2007-07-17 15:55:00,84.55,84.8,84.51,84.51,1508200.0,66.0722,66.2676,66.041,66.041,1508200.0
2007-07-17 16:00:00,84.51,84.59,84.47,84.51,769600.0,66.041,66.1035,66.0097,66.041,769600.0
2007-07-17 16:05:00,84.5,84.56,84.46,84.5,241000.0,66.0331,66.08,66.0019,66.0331,241000.0
2007-07-17 16:10:00,84.49,84.9,84.49,84.54,136700.0,66.0253,66.3457,66.0253,66.0644,136700.0
2007-07-18 09:30:00,84.02,84.03,83.86,83.87,1110900.0,65.658,65.6659,65.533,65.5408,1110900.0
2007-07-18 09:35:00,83.88,84.0,83.82,84.0,880200.0,65.5486,65.6424,65.5018,65.6424,880200.0
2007-07-18 09:40:00,84.0,84.14,83.98,84.11,1211000.0,65.6424,65.7518,65.6268,65.7284,1211000.0
2007-07-18 09:45:00,84.11,84.3,84.07,84.2,1334300.0,65.7284,65.8769,65.6971,65.7987,1334300.0
2007-07-18 09:50:00,84.2,84.22,84.03,84.05,867100.0,65.7987,65.8143,65.6659,65.6815,867100.0
2007-07-18 09:55:00,84.06,84.07,83.95,84.0,1672000.0,65.6893,65.6971,65.6033,65.6424,1672000.0
2007-07-18 10:00:00,84.0,84.11,83.96,83.97,2080500.0,65.6424,65.7284,65.6112,65.619,2080500.0
2007-07-18 10:05:00,83.98,84.02,83.83,83.84,1434400.0,65.6268,65.658,65.5096,65.5174,1434400.0
2007-07-18 10:10:00,83.84,83.84,83.68,83.8,1743400.0,65.5174,65.5174,65.3924,65.4861,1743400.0
2007-07-18 10:15:00,83.8,83.84,83.74,83.82,953000.0,65.4861,65.5174,65.4392,65.5018,953000.0
2007-07-18 10:20:00,83.83,83.85,83.75,83.78,818000.0,65.5096,65.5252,65.4471,65.4705,818000.0
2007-07-18 10:25:00,83.79,83.9,83.79,83.88,467700.0,65.4783,65.5643,65.4783,65.5486,467700.0
2007-07-18 10:30:00,83.89,83.91,83.75,83.77,962600.0,65.5565,65.5721,65.4471,65.4627,962600.0
2007-07-18 10:35:00,83.77,83.9,83.74,83.84,494000.0,65.4627,65.5643,65.4392,65.5174,494000.0
2007-07-18 10:40:00,83.83,83.85,83.75,83.8,973200.0,65.5096,65.5252,65.4471,65.4861,973200.0
2007-07-18 10:45:00,83.8,83.8,83.55,83.57,1491300.0,65.4861,65.4861,65.2908,65.3064,1491300.0
2007-07-18 10:50:00,83.56,84.0,83.47,83.61,3085700.0,65.2986,65.6424,65.2282,65.3376,3085700.0
2007-07-18 10:55:00,83.61,83.7,83.6,83.65,1468900.0,65.3376,65.408,65.3298,65.3689,1468900.0
2007-07-18 11:00:00,83.64,83.73,83.61,83.68,1010000.0,65.3611,65.4314,65.3376,65.3924,1010000.0
2007-07-18 11:05:00,83.68,83.78,83.66,83.73,677100.0,65.3924,65.4705,65.3767,65.4314,677100.0
2007-07-18 11:10:00,83.74,83.8,83.69,83.74,1897100.0,65.4392,65.4861,65.4002,65.4392,1897100.0
2007-07-18 11:15:00,83.74,83.76,83.64,83.67,900100.0,65.4392,65.4549,65.3611,65.3845,900100.0
2007-07-18 11:20:00,83.66,83.69,83.62,83.68,589600.0,65.3767,65.4002,65.3455,65.3924,589600.0
2007-07-18 11:25:00,83.69,83.71,83.59,83.63,965500.0,65.4002,65.4158,65.322,65.3533,965500.0
2007-07-18 11:30:00,83.62,83.62,83.42,83.43,2561800.0,65.3455,65.3455,65.1892,65.197,2561800.0
2007-07-18 11:35:00,83.42,83.5,83.37,83.49,1837900.0,65.1892,65.2517,65.1501,65.2439,1837900.0
2007-07-18 11:40:00,83.49,83.56,83.45,83.54,555400.0,65.2439,65.2986,65.2126,65.2829,555400.0
2007-07-18 11:45:00,83.54,83.57,83.48,83.49,900400.0,65.2829,65.3064,65.2361,65.2439,900400.0
2007-07-18 11:50:00,83.49,83.5,83.37,83.38,815100.0,65.2439,65.2517,65.1501,65.1579,815100.0
2007-07-18 11:55:00,83.39,83.46,83.35,83.39,762200.0,65.1657,65.2204,65.1345,65.1657,762200.0
2007-07-18 12:00:00,83.39,83.39,83.29,83.38,2069100.0,65.1657,65.1657,65.0876,65.1579,2069100.0
2007-07-18 12:05:00,83.38,83.45,83.34,83.34,1182200.0,65.1579,65.2126,65.1267,65.1267,1182200.0
2007-07-18 12:10:00,83.34,83.47,83.32,83.45,628900.0,65.1267,65.2282,65.111,65.2126,628900.0
2007-07-18 12:15:00,83.45,83.46,83.2,83.21,1020900.0,65.2126,65.2204,65.0173,65.0251,1020900.0
2007-07-18 12:20:00,83.21,83.25,83.09,83.12,1825200.0,65.0251,65.0563,64.9313,64.9547,1825200.0
2007-07-18 12:25:00,83.12,83.39,83.1,83.25,1854300.0,64.9547,65.1657,64.9391,65.0563,1854300.0
2007-07-18 12:30:00,83.24,83.42,83.22,83.42,2100200.0,65.0485,65.1892,65.0329,65.1892,2100200.0
2007-07-18 12:35:00,83.42,83.44,83.36,83.38,1210400.0,65.1892,65.2048,65.1423,65.1579,1210400.0
2007-07-18 12:40:00,83.37,83.42,83.37,83.39,171000.0,65.1501,65.1892,65.1501,65.1657,171000.0
2007-07-18 12:45:00,83.39,83.58,83.37,83.58,597400.0,65.1657,65.3142,65.1501,65.3142,597400.0
2007-07-18 12:50:00,83.57,83.6,83.53,83.54,551100.0,65.3064,65.3298,65.2751,65.2829,551100.0
2007-07-18 12:55:00,83.54,83.54,83.46,83.52,869100.0,65.2829,65.2829,65.2204,65.2673,869100.0
2007-07-18 13:00:00,83.52,83.53,83.41,83.45,280100.0,65.2673,65.2751,65.1814,65.2126,280100.0
2007-07-18 13:05:00,83.45,83.46,83.39,83.43,508300.0,65.2126,65.2204,65.1657,65.197,508300.0
2007-07-18 13:10:00,83.43,83.45,83.34,83.43,501600.0,65.197,65.2126,65.1267,65.197,501600.0
2007-07-18 13:15:00,83.44,83.49,83.42,83.48,176700.0,65.2048,65.2439,65.1892,65.2361,176700.0
2007-07-18 13:20:00,83.48,83.57,83.48,83.54,194600.0,65.2361,65.3064,65.2361,65.2829,194600.0
2007-07-18 13:25:00,83.55,83.61,83.48,83.53,1614400.0,65.2908,65.3376,65.2361,65.2751,1614400.0
2007-07-18 13:30:00,83.53,83.58,83.52,83.56,597600.0,65.2751,65.3142,65.2673,65.2986,597600.0
2007-07-18 13:35:00,83.56,83.75,83.56,83.72,851000.0,65.2986,65.4471,65.2986,65.4236,851000.0
2007-07-18 13:40:00,83.72,83.78,83.66,83.74,821600.0,65.4236,65.4705,65.3767,65.4392,821600.0
2007-07-18 13:45:00,83.79,83.83,83.75,83.76,640900.0,65.4783,65.5096,65.4471,65.4549,640900.0
2007-07-18 13:50:00,83.77,83.8,83.59,83.6,1097400.0,65.4627,65.4861,65.322,65.3298,1097400.0
2007-07-18 13:55:00,83.6,83.62,83.57,83.6,775300.0,65.3298,65.3455,65.3064,65.3298,775300.0
2007-07-18 14:00:00,83.6,83.7,83.59,83.7,309000.0,65.3298,65.408,65.322,65.408,309000.0
2007-07-18 14:05:00,83.7,83.72,83.67,83.69,283300.0,65.408,65.4236,65.3845,65.4002,283300.0
2007-07-18 14:10:00,83.7,83.76,83.67,83.67,591300.0,65.408,65.4549,65.3845,65.3845,591300.0
2007-07-18 14:15:00,83.67,83.67,83.55,83.6,741200.0,65.3845,65.3845,65.2908,65.3298,741200.0
2007-07-18 14:20:00,83.6,83.62,83.55,83.57,305600.0,65.3298,65.3455,65.2908,65.3064,305600.0
2007-07-18 14:25:00,83.57,83.58,83.47,83.55,496100.0,65.3064,65.3142,65.2282,65.2908,496100.0
2007-07-18 14:30:00,83.54,83.58,83.53,83.57,478500.0,65.2829,65.3142,65.2751,65.3064,478500.0
2007-07-18 14:35:00,83.57,83.67,83.56,83.61,387200.0,65.3064,65.3845,65.2986,65.3376,387200.0
2007-07-18 14:40:00,83.62,83.63,83.46,83.46,825100.0,65.3455,65.3533,65.2204,65.2204,825100.0
2007-07-18 14:45:00,83.47,83.56,83.42,83.52,336800.0,65.2282,65.2986,65.1892,65.2673,336800.0
2007-07-18 14:50:00,83.52,83.63,83.46,83.57,534000.0,65.2673,65.3533,65.2204,65.3064,534000.0
2007-07-18 14:55:00,83.58,83.69,83.54,83.62,506600.0,65.3142,65.4002,65.2829,65.3455,506600.0
2007-07-18 15:00:00,83.63,83.68,83.5,83.55,435900.0,65.3533,65.3924,65.2517,65.2908,435900.0
2007-07-18 15:05:00,83.54,83.66,83.54,83.64,324200.0,65.2829,65.3767,65.2829,65.3611,324200.0
2007-07-18 15:10:00,83.63,83.67,83.55,83.56,778300.0,65.3533,65.3845,65.2908,65.2986,778300.0
2007-07-18 15:15:00,83.56,83.63,83.55,83.61,175800.0,65.2986,65.3533,65.2908,65.3376,175800.0
2007-07-18 15:20:00,83.62,83.62,83.49,83.6,1034800.0,65.3455,65.3455,65.2439,65.3298,1034800.0
2007-07-18 15:25:00,83.61,83.69,83.57,83.58,983100.0,65.3376,65.4002,65.3064,65.3142,983100.0
2007-07-18 15:30:00,83.58,83.65,83.54,83.65,322400.0,65.3142,65.3689,65.2829,65.3689,322400.0
2007-07-18 15:35:00,83.65,83.8,83.65,83.76,1152000.0,65.3689,65.4861,65.3689,65.4549,1152000.0
2007-07-18 15:40:00,83.75,83.77,83.67,83.75,475200.0,65.4471,65.4627,65.3845,65.4471,475200.0
2007-07-18 15:45:00,83.75,84.11,83.72,84.09,2280000.0,65.4471,65.7284,65.4236,65.7127,2280000.0
2007-07-18 15:50:00,84.09,84.18,84.04,84.12,4250600.0,65.7127,65.7831,65.6737,65.7362,4250600.0
2007-07-18 15:55:00,84.13,84.22,84.11,84.17,2623500.0,65.744,65.8143,65.7284,65.7753,2623500.0
2007-07-18 16:00:00,84.17,84.19,84.07,84.15,1573700.0,65.7753,65.7909,65.6971,65.7596,1573700.0
2007-07-18 16:05:00,84.15,84.26,84.15,84.24,188200.0,65.7596,65.8456,65.7596,65.83,188200.0
2007-07-18 16:10:00,84.26,84.33,84.24,84.33,387400.0,65.8456,65.9003,65.83,65.9003,387400.0
2007-07-19 09:30:00,84.73,84.87,84.73,84.85,1083300.0,66.2129,66.3223,66.2129,66.3067,1083300.0
2007-07-19 09:35:00,84.85,84.95,84.82,84.88,1361500.0,66.3067,66.3848,66.2832,66.3301,1361500.0
2007-07-19 09:40:00,84.88,84.93,84.78,84.81,1029700.0,66.3301,66.3692,66.252,66.2754,1029700.0
2007-07-19 09:45:00,84.8,84.81,84.68,84.74,1818200.0,66.2676,66.2754,66.1738,66.2207,1818200.0
2007-07-19 09:50:00,84.74,84.9,84.7,84.71,1273400.0,66.2207,66.3457,66.1894,66.1973,1273400.0
2007-07-19 09:55:00,84.72,84.76,84.66,84.72,576200.0,66.2051,66.2363,66.1582,66.2051,576200.0
2007-07-19 10:00:00,84.72,84.75,84.67,84.73,737800.0,66.2051,66.2285,66.166,66.2129,737800.0
2007-07-19 10:05:00,84.73,84.87,84.72,84.86,1001800.0,66.2129,66.3223,66.2051,66.3145,1001800.0
2007-07-19 10:10:00,84.86,84.86,84.71,84.73,515700.0,66.3145,66.3145,66.1973,66.2129,515700.0
2007-07-19 10:15:00,84.72,84.8,84.72,84.76,385400.0,66.2051,66.2676,66.2051,66.2363,385400.0
2007-07-19 10:20:00,84.77,84.78,84.6,84.74,819800.0,66.2441,66.252,66.1113,66.2207,819800.0
2007-07-19 10:25:00,84.74,84.81,84.69,84.79,686300.0,66.2207,66.2754,66.1816,66.2598,686300.0
2007-07-19 10:30:00,84.79,84.82,84.71,84.78,848800.0,66.2598,66.2832,66.1973,66.252,848800.0
2007-07-19 10:35:00,84.78,84.8,84.69,84.69,283400.0,66.252,66.2676,66.1816,66.1816,283400.0
2007-07-19 10:40:00,84.69,84.75,84.69,84.69,328300.0,66.1816,66.2285,66.1816,66.1816,328300.0
2007-07-19 10:45:00,84.69,84.69,84.58,84.6,1197600.0,66.1816,66.1816,66.0957,66.1113,1197600.0
2007-07-19 10:50:00,84.61,84.63,84.58,84.59,539400.0,66.1191,66.1347,66.0957,66.1035,539400.0
2007-07-19 10:55:00,84.58,84.66,84.51,84.62,1645000.0,66.0957,66.1582,66.041,66.1269,1645000.0
2007-07-19 11:00:00,84.62,84.73,84.62,84.72,557700.0,66.1269,66.2129,66.1269,66.2051,557700.0
2007-07-19 11:05:00,84.73,84.77,84.7,84.7,410500.0,66.2129,66.2441,66.1894,66.1894,410500.0
2007-07-19 11:10:00,84.69,84.72,84.64,84.64,310200.0,66.1816,66.2051,66.1426,66.1426,310200.0
2007-07-19 11:15:00,84.64,84.72,84.63,84.68,328700.0,66.1426,66.2051,66.1347,66.1738,328700.0
2007-07-19 11:20:00,84.68,84.7,84.6,84.62,839800.0,66.1738,66.1894,66.1113,66.1269,839800.0
2007-07-19 11:25:00,84.62,84.65,84.6,84.61,396300.0,66.1269,66.1504,66.1113,66.1191,396300.0
2007-07-19 11:30:00,84.61,84.68,84.61,84.64,390600.0,66.1191,66.1738,66.1191,66.1426,390600.0
2007-07-19 11:35:00,84.64,84.65,84.61,84.62,221200.0,66.1426,66.1504,66.1191,66.1269,221200.0
2007-07-19 11:40:00,84.62,84.7,84.6,84.6,965800.0,66.1269,66.1894,66.1113,66.1113,965800.0
2007-07-19 11:45:00,84.59,84.63,84.59,84.59,330700.0,66.1035,66.1347,66.1035,66.1035,330700.0
2007-07-19 11:50:00,84.59,84.64,84.59,84.62,425100.0,66.1035,66.1426,66.1035,66.1269,425100.0
2007-07-19 11:55:00,84.63,84.64,84.6,84.62,224300.0,66.1347,66.1426,66.1113,66.1269,224300.0
2007-07-19 12:00:00,84.62,84.63,84.47,84.57,816200.0,66.1269,66.1347,66.0097,66.0878,816200.0
2007-07-19 12:05:00,84.57,84.72,84.56,84.72,303700.0,66.0878,66.2051,66.08,66.2051,303700.0
2007-07-19 12:10:00,84.71,84.73,84.64,84.66,957500.0,66.1973,66.2129,66.1426,66.1582,957500.0
2007-07-19 12:15:00,84.66,84.69,84.64,84.68,288700.0,66.1582,66.1816,66.1426,66.1738,288700.0
2007-07-19 12:20:00,84.68,84.73,84.5,84.71,130900.0,66.1738,66.2129,66.0331,66.1973,130900.0
2007-07-19 12:25:00,84.71,84.79,84.7,84.75,497200.0,66.1973,66.2598,66.1894,66.2285,497200.0
2007-07-19 12:30:00,84.74,84.75,84.68,84.68,260500.0,66.2207,66.2285,66.1738,66.1738,260500.0
2007-07-19 12:35:00,84.69,84.74,84.68,84.71,184800.0,66.1816,66.2207,66.1738,66.1973,184800.0
2007-07-19 12:40:00,84.7,84.75,84.69,84.75,153600.0,66.1894,66.2285,66.1816,66.2285,153600.0
2007-07-19 12:45:00,84.74,84.75,84.71,84.74,156600.0,66.2207,66.2285,66.1973,66.2207,156600.0
2007-07-19 12:50:00,84.75,84.86,84.74,84.79,732000.0,66.2285,66.3145,66.2207,66.2598,732000.0
2007-07-19 12:55:00,84.79,84.8,84.71,84.78,175500.0,66.2598,66.2676,66.1973,66.252,175500.0
2007-07-19 13:00:00,84.77,84.8,84.75,84.76,164900.0,66.2441,66.2676,66.2285,66.2363,164900.0
2007-07-19 13:05:00,84.77,84.77,84.68,84.7,275100.0,66.2441,66.2441,66.1738,66.1894,275100.0
2007-07-19 13:10:00,84.71,84.75,84.7,84.72,206300.0,66.1973,66.2285,66.1894,66.2051,206300.0
2007-07-19 13:15:00,84.72,84.76,84.67,84.76,319800.0,66.2051,66.2363,66.166,66.2363,319800.0
2007-07-19 13:20:00,84.76,84.8,84.75,84.78,263300.0,66.2363,66.2676,66.2285,66.252,263300.0
2007-07-19 13:25:00,84.78,84.78,84.72,84.75,667800.0,66.252,66.252,66.2051,66.2285,667800.0
2007-07-19 13:30:00,84.75,84.75,84.7,84.7,244500.0,66.2285,66.2285,66.1894,66.1894,244500.0
2007-07-19 13:35:00,84.7,84.75,84.7,84.74,240900.0,66.1894,66.2285,66.1894,66.2207,240900.0
2007-07-19 13:40:00,84.73,84.78,84.73,84.77,277500.0,66.2129,66.252,66.2129,66.2441,277500.0
2007-07-19 13:45:00,84.76,84.83,84.73,84.83,1018400.0,66.2363,66.291,66.2129,66.291,1018400.0
2007-07-19 13:50:00,84.83,84.89,84.83,84.83,371900.0,66.291,66.3379,66.291,66.291,371900.0
2007-07-19 13:55:00,84.83,84.83,84.78,84.8,396600.0,66.291,66.291,66.252,66.2676,396600.0
2007-07-19 14:00:00,84.8,84.82,84.67,84.7,1048900.0,66.2676,66.2832,66.166,66.1894,1048900.0
2007-07-19 14:05:00,84.71,84.77,84.69,84.72,1459300.0,66.1973,66.2441,66.1816,66.2051,1459300.0
2007-07-19 14:10:00,84.71,84.74,84.6,84.67,675300.0,66.1973,66.2207,66.1113,66.166,675300.0
2007-07-19 14:15:00,84.66,84.7,84.6,84.68,1321900.0,66.1582,66.1894,66.1113,66.1738,1321900.0
2007-07-19 14:20:00,84.68,84.71,84.63,84.66,558300.0,66.1738,66.1973,66.1347,66.1582,558300.0
2007-07-19 14:25:00,84.66,84.69,84.63,84.63,200600.0,66.1582,66.1816,66.1347,66.1347,200600.0
2007-07-19 14:30:00,84.63,84.69,84.63,84.65,283900.0,66.1347,66.1816,66.1347,66.1504,283900.0
2007-07-19 14:35:00,84.65,84.69,84.64,84.66,345200.0,66.1504,66.1816,66.1426,66.1582,345200.0
2007-07-19 14:40:00,84.67,84.74,84.65,84.71,271900.0,66.166,66.2207,66.1504,66.1973,271900.0
2007-07-19 14:45:00,84.71,84.77,84.68,84.76,341900.0,66.1973,66.2441,66.1738,66.2363,341900.0
2007-07-19 14:50:00,84.76,84.77,84.69,84.74,601100.0,66.2363,66.2441,66.1816,66.2207,601100.0
2007-07-19 14:55:00,84.73,84.74,84.7,84.73,459200.0,66.2129,66.2207,66.1894,66.2129,459200.0
2007-07-19 15:00:00,84.73,84.77,84.71,84.77,584800.0,66.2129,66.2441,66.1973,66.2441,584800.0
2007-07-19 15:05:00,84.77,84.86,84.75,84.83,1177000.0,66.2441,66.3145,66.2285,66.291,1177000.0
2007-07-19 15:10:00,84.84,84.85,84.8,84.8,396100.0,66.2988,66.3067,66.2676,66.2676,396100.0
2007-07-19 15:15:00,84.8,84.81,84.73,84.73,660000.0,66.2676,66.2754,66.2129,66.2129,660000.0
2007-07-19 15:20:00,84.73,84.78,84.7,84.77,706200.0,66.2129,66.252,66.1894,66.2441,706200.0
2007-07-19 15:25:00,84.77,84.84,84.75,84.8,1686500.0,66.2441,66.2988,66.2285,66.2676,1686500.0
2007-07-19 15:30:00,84.8,84.89,84.77,84.86,1048100.0,66.2676,66.3379,66.2441,66.3145,1048100.0
2007-07-19 15:35:00,84.86,84.87,84.82,84.87,1050300.0,66.3145,66.3223,66.2832,66.3223,1050300.0
2007-07-19 15:40:00,84.87,84.88,84.78,84.79,408000.0,66.3223,66.3301,66.252,66.2598,408000.0
2007-07-19 15:45:00,84.79,84.82,84.76,84.76,573600.0,66.2598,66.2832,66.2363,66.2363,573600.0
2007-07-19 15:50:00,84.77,84.85,84.77,84.78,632300.0,66.2441,66.3067,66.2441,66.252,632300.0
2007-07-19 15:55:00,84.77,84.88,84.7,84.72,2335400.0,66.2441,66.3301,66.1894,66.2051,2335400.0
2007-07-19 16:00:00,84.72,84.84,84.63,84.65,592800.0,66.2051,66.2988,66.1347,66.1504,592800.0
2007-07-19 16:05:00,84.64,84.66,84.54,84.54,295400.0,66.1426,66.1582,66.0644,66.0644,295400.0
2007-07-19 16:10:00,84.57,84.58,84.49,84.55,1262200.0,66.0878,66.0957,66.0253,66.0722,1262200.0
2007-07-20 09:30:00,84.45,84.73,84.37,84.56,2090500.0,65.9941,66.2129,65.9316,66.08,2090500.0
2007-07-20 09:35:00,84.56,84.56,84.25,84.33,1436200.0,66.08,66.08,65.8378,65.9003,1436200.0
2007-07-20 09:40:00,84.33,84.38,84.14,84.14,2306900.0,65.9003,65.9394,65.7518,65.7518,2306900.0
2007-07-20 09:45:00,84.14,84.18,84.04,84.06,2484100.0,65.7518,65.7831,65.6737,65.6893,2484100.0
2007-07-20 09:50:00,84.06,84.16,83.07,83.86,2946400.0,65.6893,65.7675,64.9157,65.533,2946400.0
2007-07-20 09:55:00,83.85,83.86,83.49,83.64,4947800.0,65.5252,65.533,65.2439,65.3611,4947800.0
2007-07-20 10:00:00,83.64,84.5,83.53,83.63,3669400.0,65.3611,66.0331,65.2751,65.3533,3669400.0
2007-07-20 10:05:00,83.63,83.7,83.62,83.66,1589500.0,65.3533,65.408,65.3455,65.3767,1589500.0
2007-07-20 10:10:00,83.66,83.81,83.62,83.8,2059900.0,65.3767,65.4939,65.3455,65.4861,2059900.0
2007-07-20 10:15:00,83.79,83.8,83.62,83.72,1420800.0,65.4783,65.4861,65.3455,65.4236,1420800.0
2007-07-20 10:20:00,83.72,83.75,83.63,83.67,1434100.0,65.4236,65.4471,65.3533,65.3845,1434100.0
2007-07-20 10:25:00,83.67,83.72,83.65,83.72,1062000.0,65.3845,65.4236,65.3689,65.4236,1062000.0
2007-07-20 10:30:00,83.72,83.78,83.65,83.67,1851900.0,65.4236,65.4705,65.3689,65.3845,1851900.0
2007-07-20 10:35:00,83.67,83.7,83.54,83.61,1406800.0,65.3845,65.408,65.2829,65.3376,1406800.0
2007-07-20 10:40:00,83.6,83.68,83.55,83.56,1018200.0,65.3298,65.3924,65.2908,65.2986,1018200.0
2007-07-20 10:45:00,83.56,83.56,83.37,83.5,4400600.0,65.2986,65.2986,65.1501,65.2517,4400600.0
2007-07-20 10:50:00,83.5,83.66,83.48,83.58,1789200.0,65.2517,65.3767,65.2361,65.3142,1789200.0
2007-07-20 10:55:00,83.57,83.64,83.57,83.59,554900.0,65.3064,65.3611,65.3064,65.322,554900.0
2007-07-20 11:00:00,83.58,83.68,83.55,83.65,694600.0,65.3142,65.3924,65.2908,65.3689,694600.0
2007-07-20 11:05:00,83.65,83.7,83.62,83.69,558600.0,65.3689,65.408,65.3455,65.4002,558600.0
2007-07-20 11:10:00,83.69,83.74,83.63,83.66,916600.0,65.4002,65.4392,65.3533,65.3767,916600.0
2007-07-20 11:15:00,83.66,83.71,83.43,83.44,3880800.0,65.3767,65.4158,65.197,65.2048,3880800.0
2007-07-20 11:20:00,83.44,83.52,83.18,83.22,6822200.0,65.2048,65.2673,65.0016,65.0329,6822200.0
2007-07-20 11:25:00,83.23,83.28,83.04,83.11,4175400.0,65.0407,65.0798,64.8922,64.9469,4175400.0
2007-07-20 11:30:00,83.1,83.26,83.09,83.22,2327900.0,64.9391,65.0641,64.9313,65.0329,2327900.0
2007-07-20 11:35:00,83.23,83.23,82.84,82.89,3672000.0,65.0407,65.0407,64.7359,64.775,3672000.0
2007-07-20 11:40:00,82.88,83.07,82.88,82.89,2179800.0,64.7672,64.9157,64.7672,64.775,2179800.0
2007-07-20 11:45:00,82.89,82.99,82.83,82.97,1689300.0,64.775,64.8531,64.7281,64.8375,1689300.0
2007-07-20 11:50:00,82.97,82.98,82.78,82.81,3857100.0,64.8375,64.8453,64.689,64.7125,3857100.0
2007-07-20 11:55:00,82.81,82.9,82.8,82.85,1620900.0,64.7125,64.7828,64.7047,64.7437,1620900.0
2007-07-20 12:00:00,82.84,82.84,82.59,82.66,3361400.0,64.7359,64.7359,64.5406,64.5953,3361400.0
2007-07-20 12:05:00,82.66,82.92,82.65,82.87,1293000.0,64.5953,64.7984,64.5874,64.7594,1293000.0
2007-07-20 12:10:00,82.86,82.92,82.81,82.89,1251800.0,64.7516,64.7984,64.7125,64.775,1251800.0
2007-07-20 12:15:00,82.88,82.97,82.85,82.93,1471600.0,64.7672,64.8375,64.7437,64.8063,1471600.0
2007-07-20 12:20:00,82.92,83.06,82.92,83.03,571100.0,64.7984,64.9078,64.7984,64.8844,571100.0
2007-07-20 12:25:00,83.02,83.35,83.02,83.34,2046700.0,64.8766,65.1345,64.8766,65.1267,2046700.0
2007-07-20 12:30:00,83.34,83.34,83.05,83.19,1991700.0,65.1267,65.1267,64.9,65.0094,1991700.0
2007-07-20 12:35:00,83.19,83.19,83.1,83.14,791400.0,65.0094,65.0094,64.9391,64.9704,791400.0
2007-07-20 12:40:00,83.14,83.21,83.06,83.07,457300.0,64.9704,65.0251,64.9078,64.9157,457300.0
2007-07-20 12:45:00,83.07,83.17,82.98,83.03,1093600.0,64.9157,64.9938,64.8453,64.8844,1093600.0
2007-07-20 12:50:00,83.03,83.07,82.98,83.0,581200.0,64.8844,64.9157,64.8453,64.861,581200.0
2007-07-20 12:55:00,82.99,83.0,82.83,82.86,2033100.0,64.8531,64.861,64.7281,64.7516,2033100.0
2007-07-20 13:00:00,82.86,82.95,82.78,82.93,1554400.0,64.7516,64.8219,64.689,64.8063,1554400.0
2007-07-20 13:05:00,82.94,83.03,82.93,83.01,1019900.0,64.8141,64.8844,64.8063,64.8688,1019900.0
2007-07-20 13:10:00,83.01,83.11,83.01,83.06,539500.0,64.8688,64.9469,64.8688,64.9078,539500.0
2007-07-20 13:15:00,83.06,83.18,83.05,83.15,1293700.0,64.9078,65.0016,64.9,64.9782,1293700.0
2007-07-20 13:20:00,83.14,83.19,83.08,83.19,2824800.0,64.9704,65.0094,64.9235,65.0094,2824800.0
2007-07-20 13:25:00,83.19,83.2,83.07,83.09,793700.0,65.0094,65.0173,64.9157,64.9313,793700.0
2007-07-20 13:30:00,83.09,83.13,83.04,83.07,781100.0,64.9313,64.9625,64.8922,64.9157,781100.0
2007-07-20 13:35:00,83.08,83.21,83.06,83.19,602700.0,64.9235,65.0251,64.9078,65.0094,602700.0
2007-07-20 13:40:00,83.19,83.28,83.18,83.21,3198800.0,65.0094,65.0798,65.0016,65.0251,3198800.0
2007-07-20 13:45:00,83.2,83.32,83.14,83.32,789000.0,65.0173,65.111,64.9704,65.111,789000.0
2007-07-20 13:50:00,83.32,83.49,83.3,83.36,1220000.0,65.111,65.2439,65.0954,65.1423,1220000.0
2007-07-20 13:55:00,83.36,83.41,83.24,83.28,859900.0,65.1423,65.1814,65.0485,65.0798,859900.0
2007-07-20 14:00:00,83.27,83.34,83.15,83.33,1027200.0,65.072,65.1267,64.9782,65.1188,1027200.0
2007-07-20 14:05:00,83.33,83.69,83.33,83.6,1829400.0,65.1188,65.4002,65.1188,65.3298,1829400.0
2007-07-20 14:10:00,83.6,83.65,83.54,83.55,1098600.0,65.3298,65.3689,65.2829,65.2908,1098600.0
2007-07-20 14:15:00,83.55,83.72,83.49,83.65,1220300.0,65.2908,65.4236,65.2439,65.3689,1220300.0
2007-07-20 14:20:00,83.65,83.81,83.62,83.72,1672900.0,65.3689,65.4939,65.3455,65.4236,1672900.0
2007-07-20 14:25:00,83.72,83.77,83.55,83.55,866400.0,65.4236,65.4627,65.2908,65.2908,866400.0
2007-07-20 14:30:00,83.55,83.62,83.38,83.57,1652300.0,65.2908,65.3455,65.1579,65.3064,1652300.0
2007-07-20 14:35:00,83.57,83.58,83.43,83.45,633700.0,65.3064,65.3142,65.197,65.2126,633700.0
2007-07-20 14:40:00,83.44,83.51,83.42,83.43,579000.0,65.2048,65.2595,65.1892,65.197,579000.0
2007-07-20 14:45:00,83.42,83.54,83.39,83.54,784600.0,65.1892,65.2829,65.1657,65.2829,784600.0
2007-07-20 14:50:00,83.54,83.56,83.41,83.46,356100.0,65.2829,65.2986,65.1814,65.2204,356100.0
2007-07-20 14:55:00,83.46,83.59,83.4,83.54,833900.0,65.2204,65.322,65.1735,65.2829,833900.0
2007-07-20 15:00:00,83.54,83.7,83.54,83.69,1032000.0,65.2829,65.408,65.2829,65.4002,1032000.0
2007-07-20 15:05:00,83.69,83.7,83.34,83.4,1269800.0,65.4002,65.408,65.1267,65.1735,1269800.0
2007-07-20 15:10:00,83.39,83.4,83.25,83.31,1647200.0,65.1657,65.1735,65.0563,65.1032,1647200.0
2007-07-20 15:15:00,83.31,83.37,83.31,83.35,365200.0,65.1032,65.1501,65.1032,65.1345,365200.0
2007-07-20 15:20:00,83.35,83.5,83.35,83.48,527600.0,65.1345,65.2517,65.1345,65.2361,527600.0
2007-07-20 15:25:00,83.48,83.51,83.43,83.48,504400.0,65.2361,65.2595,65.197,65.2361,504400.0
2007-07-20 15:30:00,83.47,83.5,83.21,83.22,2169900.0,65.2282,65.2517,65.0251,65.0329,2169900.0
2007-07-20 15:35:00,83.22,83.34,83.19,83.25,2333300.0,65.0329,65.1267,65.0094,65.0563,2333300.0
2007-07-20 15:40:00,83.25,83.32,83.2,83.28,1245300.0,65.0563,65.111,65.0173,65.0798,1245300.0
2007-07-20 15:45:00,83.29,83.31,83.12,83.13,2258000.0,65.0876,65.1032,64.9547,64.9625,2258000.0
2007-07-20 15:50:00,83.12,83.23,83.09,83.12,2001800.0,64.9547,65.0407,64.9313,64.9547,2001800.0
2007-07-20 15:55:00,83.12,83.18,83.09,83.12,2359100.0,64.9547,65.0016,64.9313,64.9547,2359100.0
2007-07-20 16:00:00,83.13,83.16,83.08,83.11,992100.0,64.9625,64.986,64.9235,64.9469,992100.0
2007-07-20 16:05:00,83.12,83.15,83.1,83.14,283000.0,64.9547,64.9782,64.9391,64.9704,283000.0
2007-07-20 16:10:00,83.15,83.25,83.15,83.25,276600.0,64.9782,65.0563,64.9782,65.0563,276600.0
2007-07-23 09:30:00,83.65,83.65,83.45,83.49,2602800.0,65.3689,65.3689,65.2126,65.2439,2602800.0
2007-07-23 09:35:00,83.5,83.55,83.35,83.43,1020700.0,65.2517,65.2908,65.1345,65.197,1020700.0
2007-07-23 09:40:00,83.43,83.52,83.38,83.5,1222400.0,65.197,65.2673,65.1579,65.2517,1222400.0
2007-07-23 09:45:00,83.5,83.5,83.4,83.44,1053000.0,65.2517,65.2517,65.1735,65.2048,1053000.0
2007-07-23 09:50:00,83.44,83.61,83.44,83.58,1688500.0,65.2048,65.3376,65.2048,65.3142,1688500.0
2007-07-23 09:55:00,83.58,83.61,83.47,83.5,907000.0,65.3142,65.3376,65.2282,65.2517,907000.0
2007-07-23 10:00:00,83.5,83.64,83.48,83.5,1537600.0,65.2517,65.3611,65.2361,65.2517,1537600.0
2007-07-23 10:05:00,83.49,83.59,83.34,83.35,1104400.0,65.2439,65.322,65.1267,65.1345,1104400.0
2007-07-23 10:10:00,83.35,83.42,83.24,83.26,1475700.0,65.1345,65.1892,65.0485,65.0641,1475700.0
2007-07-23 10:15:00,83.26,83.34,83.21,83.3,1288500.0,65.0641,65.1267,65.0251,65.0954,1288500.0
2007-07-23 10:20:00,83.31,83.42,83.26,83.41,1690700.0,65.1032,65.1892,65.0641,65.1814,1690700.0
2007-07-23 10:25:00,83.41,83.49,83.38,83.47,442000.0,65.1814,65.2439,65.1579,65.2282,442000.0
2007-07-23 10:30:00,83.47,83.57,83.38,83.5,964400.0,65.2282,65.3064,65.1579,65.2517,964400.0
2007-07-23 10:35:00,83.5,83.54,83.45,83.5,237600.0,65.2517,65.2829,65.2126,65.2517,237600.0
2007-07-23 10:40:00,83.5,83.5,83.43,83.44,323300.0,65.2517,65.2517,65.197,65.2048,323300.0
2007-07-23 10:45:00,83.44,83.52,83.41,83.42,788200.0,65.2048,65.2673,65.1814,65.1892,788200.0
2007-07-23 10:50:00,83.42,83.51,83.42,83.5,596800.0,65.1892,65.2595,65.1892,65.2517,596800.0
2007-07-23 10:55:00,83.52,83.75,83.38,83.75,2243800.0,65.2673,65.4471,65.1579,65.4471,2243800.0
2007-07-23 11:00:00,83.76,83.84,83.51,83.69,1706400.0,65.4549,65.5174,65.2595,65.4002,1706400.0
2007-07-23 11:05:00,83.68,83.75,83.64,83.64,492100.0,65.3924,65.4471,65.3611,65.3611,492100.0
2007-07-23 11:10:00,83.64,83.66,83.57,83.6,789700.0,65.3611,65.3767,65.3064,65.3298,789700.0
2007-07-23 11:15:00,83.6,83.61,83.58,83.58,390900.0,65.3298,65.3376,65.3142,65.3142,390900.0
2007-07-23 11:20:00,83.59,83.71,83.58,83.61,577400.0,65.322,65.4158,65.3142,65.3376,577400.0
2007-07-23 11:25:00,83.61,83.71,83.58,83.69,824800.0,65.3376,65.4158,65.3142,65.4002,824800.0
2007-07-23 11:30:00,83.7,83.77,83.69,83.73,686000.0,65.408,65.4627,65.4002,65.4314,686000.0
2007-07-23 11:35:00,83.73,83.75,83.65,83.65,262000.0,65.4314,65.4471,65.3689,65.3689,262000.0
2007-07-23 11:40:00,83.66,83.7,83.61,83.65,544300.0,65.3767,65.408,65.3376,65.3689,544300.0
2007-07-23 11:45:00,83.65,83.65,83.57,83.6,287600.0,65.3689,65.3689,65.3064,65.3298,287600.0
2007-07-23 11:50:00,83.6,83.67,83.58,83.65,820200.0,65.3298,65.3845,65.3142,65.3689,820200.0
2007-07-23 11:55:00,83.65,83.66,83.6,83.61,361800.0,65.3689,65.3767,65.3298,65.3376,361800.0
2007-07-23 12:00:00,83.61,83.67,83.6,83.67,112500.0,65.3376,65.3845,65.3298,65.3845,112500.0
2007-07-23 12:05:00,83.67,83.72,83.64,83.66,299400.0,65.3845,65.4236,65.3611,65.3767,299400.0
2007-07-23 12:10:00,83.67,83.72,83.65,83.72,102700.0,65.3845,65.4236,65.3689,65.4236,102700.0
2007-07-23 12:15:00,83.72,83.72,83.67,83.67,41500.0,65.4236,65.4236,65.3845,65.3845,41500.0
2007-07-23 12:20:00,83.67,83.69,83.61,83.63,169800.0,65.3845,65.4002,65.3376,65.3533,169800.0
2007-07-23 12:25:00,83.63,83.67,83.63,83.67,89900.0,65.3533,65.3845,65.3533,65.3845,89900.0
2007-07-23 12:30:00,83.67,83.72,83.63,83.72,234300.0,65.3845,65.4236,65.3533,65.4236,234300.0
2007-07-23 12:35:00,83.72,83.72,83.65,83.7,104300.0,65.4236,65.4236,65.3689,65.408,104300.0
2007-07-23 12:40:00,83.7,83.77,83.69,83.72,349600.0,65.408,65.4627,65.4002,65.4236,349600.0
2007-07-23 12:45:00,83.73,83.75,83.7,83.75,189100.0,65.4314,65.4471,65.408,65.4471,189100.0
2007-07-23 12:50:00,83.75,83.85,83.74,83.81,455000.0,65.4471,65.5252,65.4392,65.4939,455000.0
2007-07-23 12:55:00,83.8,83.81,83.66,83.7,243700.0,65.4861,65.4939,65.3767,65.408,243700.0
2007-07-23 13:00:00,83.7,83.74,83.65,83.66,540300.0,65.408,65.4392,65.3689,65.3767,540300.0
2007-07-23 13:05:00,83.67,83.7,83.63,83.64,193500.0,65.3845,65.408,65.3533,65.3611,193500.0
2007-07-23 13:10:00,83.63,83.66,83.6,83.63,253800.0,65.3533,65.3767,65.3298,65.3533,253800.0
2007-07-23 13:15:00,83.64,83.66,83.61,83.61,286800.0,65.3611,65.3767,65.3376,65.3376,286800.0
2007-07-23 13:20:00,83.61,83.66,83.6,83.61,337200.0,65.3376,65.3767,65.3298,65.3376,337200.0
2007-07-23 13:25:00,83.6,83.6,83.48,83.51,916200.0,65.3298,65.3298,65.2361,65.2595,916200.0
2007-07-23 13:30:00,83.5,83.55,83.49,83.51,206300.0,65.2517,65.2908,65.2439,65.2595,206300.0
2007-07-23 13:35:00,83.52,83.59,83.52,83.58,172100.0,65.2673,65.322,65.2673,65.3142,172100.0
2007-07-23 13:40:00,83.59,83.63,83.55,83.57,241100.0,65.322,65.3533,65.2908,65.3064,241100.0
2007-07-23 13:45:00,83.56,83.6,83.52,83.54,393400.0,65.2986,65.3298,65.2673,65.2829,393400.0
2007-07-23 13:50:00,83.54,83.57,83.52,83.54,206100.0,65.2829,65.3064,65.2673,65.2829,206100.0
2007-07-23 13:55:00,83.54,83.55,83.42,83.48,526700.0,65.2829,65.2908,65.1892,65.2361,526700.0
2007-07-23 14:00:00,83.49,83.5,83.4,83.43,1490300.0,65.2439,65.2517,65.1735,65.197,1490300.0
2007-07-23 14:05:00,83.44,83.5,83.31,83.35,1586800.0,65.2048,65.2517,65.1032,65.1345,1586800.0
2007-07-23 14:10:00,83.35,83.5,83.25,83.3,1475300.0,65.1345,65.2517,65.0563,65.0954,1475300.0
2007-07-23 14:15:00,83.31,83.38,83.24,83.38,1274600.0,65.1032,65.1579,65.0485,65.1579,1274600.0
2007-07-23 14:20:00,83.38,83.39,83.31,83.37,334800.0,65.1579,65.1657,65.1032,65.1501,334800.0
2007-07-23 14:25:00,83.37,83.4,83.27,83.33,709300.0,65.1501,65.1735,65.072,65.1188,709300.0
2007-07-23 14:30:00,83.34,83.41,83.33,83.36,857400.0,65.1267,65.1814,65.1188,65.1423,857400.0
2007-07-23 14:35:00,83.36,83.42,83.35,83.36,501000.0,65.1423,65.1892,65.1345,65.1423,501000.0
2007-07-23 14:40:00,83.37,83.45,83.35,83.45,548400.0,65.1501,65.2126,65.1345,65.2126,548400.0
2007-07-23 14:45:00,83.45,83.52,83.45,83.5,532000.0,65.2126,65.2673,65.2126,65.2517,532000.0
2007-07-23 14:50:00,83.5,83.52,83.44,83.44,743000.0,65.2517,65.2673,65.2048,65.2048,743000.0
2007-07-23 14:55:00,83.44,83.47,83.4,83.41,1425200.0,65.2048,65.2282,65.1735,65.1814,1425200.0
2007-07-23 15:00:00,83.41,83.45,83.32,83.36,1094600.0,65.1814,65.2126,65.111,65.1423,1094600.0
2007-07-23 15:05:00,83.35,83.39,83.32,83.36,422600.0,65.1345,65.1657,65.111,65.1423,422600.0
2007-07-23 15:10:00,83.37,83.39,83.27,83.33,434800.0,65.1501,65.1657,65.072,65.1188,434800.0
2007-07-23 15:15:00,83.36,83.42,83.29,83.38,637700.0,65.1423,65.1892,65.0876,65.1579,637700.0
2007-07-23 15:20:00,83.37,83.42,83.35,83.4,218500.0,65.1501,65.1892,65.1345,65.1735,218500.0
2007-07-23 15:25:00,83.4,83.45,83.34,83.39,423000.0,65.1735,65.2126,65.1267,65.1657,423000.0
2007-07-23 15:30:00,83.38,83.38,83.22,83.27,1105500.0,65.1579,65.1579,65.0329,65.072,1105500.0
2007-07-23 15:35:00,83.26,83.3,83.14,83.19,1623100.0,65.0641,65.0954,64.9704,65.0094,1623100.0
2007-07-23 15:40:00,83.19,83.29,83.19,83.24,1147400.0,65.0094,65.0876,65.0094,65.0485,1147400.0
2007-07-23 15:45:00,83.24,83.24,83.14,83.2,2543300.0,65.0485,65.0485,64.9704,65.0173,2543300.0
2007-07-23 15:50:00,83.2,83.28,83.19,83.21,1767300.0,65.0173,65.0798,65.0094,65.0251,1767300.0
2007-07-23 15:55:00,83.21,83.25,83.1,83.15,3456800.0,65.0251,65.0563,64.9391,64.9782,3456800.0
2007-07-23 16:00:00,83.16,83.2,83.07,83.1,1061100.0,64.986,65.0173,64.9157,64.9391,1061100.0
2007-07-23 16:05:00,83.09,83.24,83.06,83.06,118100.0,64.9313,65.0485,64.9078,64.9078,118100.0
2007-07-23 16:10:00,83.06,83.08,82.97,82.97,305700.0,64.9078,64.9235,64.8375,64.8375,305700.0
2007-07-24 09:30:00,82.04,82.16,81.87,81.9,3494300.0,64.1108,64.2045,63.9779,64.0014,3494300.0
2007-07-24 09:35:00,81.88,82.99,81.76,81.76,3793200.0,63.9857,64.8531,63.892,63.892,3793200.0
2007-07-24 09:40:00,81.76,81.87,81.72,81.85,5783200.0,63.892,63.9779,63.8607,63.9623,5783200.0
2007-07-24 09:45:00,81.85,81.93,81.76,81.83,1859500.0,63.9623,64.0248,63.892,63.9467,1859500.0
2007-07-24 09:50:00,81.83,81.97,81.77,81.96,1880100.0,63.9467,64.0561,63.8998,64.0482,1880100.0
2007-07-24 09:55:00,81.95,82.08,81.92,82.05,2053700.0,64.0404,64.142,64.017,64.1186,2053700.0
2007-07-24 10:00:00,82.07,82.2,81.9,82.04,3985000.0,64.1342,64.2358,64.0014,64.1108,3985000.0
2007-07-24 10:05:00,82.04,82.05,81.48,81.65,5814700.0,64.1108,64.1186,63.6731,63.806,5814700.0
2007-07-24 10:10:00,81.65,81.75,81.56,81.6,3357500.0,63.806,63.8841,63.7357,63.7669,3357500.0
2007-07-24 10:15:00,81.59,81.83,81.58,81.77,3317400.0,63.7591,63.9467,63.7513,63.8998,3317400.0
2007-07-24 10:20:00,81.77,152.94,81.7,81.7,1853700.0,63.8998,119.5161,63.8451,63.8451,1853700.0
2007-07-24 10:25:00,81.71,81.75,81.68,81.75,1891900.0,63.8529,63.8841,63.8294,63.8841,1891900.0
2007-07-24 10:30:00,81.75,82.04,81.64,81.74,1624100.0,63.8841,64.1108,63.7982,63.8763,1624100.0
2007-07-24 10:35:00,81.73,81.89,81.71,81.89,1189500.0,63.8685,63.9935,63.8529,63.9935,1189500.0
2007-07-24 10:40:00,81.89,82.02,81.84,81.91,2398300.0,63.9935,64.0951,63.9545,64.0092,2398300.0
2007-07-24 10:45:00,81.91,81.91,81.77,81.79,2197900.0,64.0092,64.0092,63.8998,63.9154,2197900.0
2007-07-24 10:50:00,81.79,81.84,81.73,81.83,1559600.0,63.9154,63.9545,63.8685,63.9467,1559600.0
2007-07-24 10:55:00,81.82,81.94,81.8,81.88,3004100.0,63.9388,64.0326,63.9232,63.9857,3004100.0
2007-07-24 11:00:00,81.88,81.89,81.75,81.79,1891100.0,63.9857,63.9935,63.8841,63.9154,1891100.0
2007-07-24 11:05:00,81.79,81.88,81.78,81.8,1908000.0,63.9154,63.9857,63.9076,63.9232,1908000.0
2007-07-24 11:10:00,81.8,81.85,81.72,81.81,1515000.0,63.9232,63.9623,63.8607,63.931,1515000.0
2007-07-24 11:15:00,81.8,81.93,81.75,81.88,2157100.0,63.9232,64.0248,63.8841,63.9857,2157100.0
2007-07-24 11:20:00,81.88,81.89,81.72,81.76,1299700.0,63.9857,63.9935,63.8607,63.892,1299700.0
2007-07-24 11:25:00,81.76,81.8,81.7,81.76,933600.0,63.892,63.9232,63.8451,63.892,933600.0
2007-07-24 11:30:00,81.7,81.76,81.58,81.6,1355100.0,63.8451,63.892,63.7513,63.7669,1355100.0
2007-07-24 11:35:00,81.6,81.75,81.54,81.67,1507600.0,63.7669,63.8841,63.72,63.8216,1507600.0
2007-07-24 11:40:00,81.67,81.69,81.61,81.69,585600.0,63.8216,63.8373,63.7747,63.8373,585600.0
2007-07-24 11:45:00,81.69,81.69,81.55,81.61,660800.0,63.8373,63.8373,63.7278,63.7747,660800.0
2007-07-24 11:50:00,81.61,81.69,81.58,81.69,696500.0,63.7747,63.8373,63.7513,63.8373,696500.0
2007-07-24 11:55:00,81.68,81.77,81.68,81.77,809400.0,63.8294,63.8998,63.8294,63.8998,809400.0
2007-07-24 12:00:00,81.77,81.78,81.68,81.68,602400.0,63.8998,63.9076,63.8294,63.8294,602400.0
2007-07-24 12:05:00,81.68,81.68,81.54,81.59,1566500.0,63.8294,63.8294,63.72,63.7591,1566500.0
2007-07-24 12:10:00,81.58,81.6,81.41,81.57,1094900.0,63.7513,63.7669,63.6184,63.7435,1094900.0
2007-07-24 12:15:00,81.57,81.65,81.56,81.63,519500.0,63.7435,63.806,63.7357,63.7904,519500.0
2007-07-24 12:20:00,81.63,81.71,81.63,81.68,470800.0,63.7904,63.8529,63.7904,63.8294,470800.0
2007-07-24 12:25:00,81.69,81.83,81.69,81.78,1185100.0,63.8373,63.9467,63.8373,63.9076,1185100.0
2007-07-24 12:30:00,81.78,81.96,81.78,81.9,1015200.0,63.9076,64.0482,63.9076,64.0014,1015200.0
2007-07-24 12:35:00,81.9,81.93,81.82,81.88,1583900.0,64.0014,64.0248,63.9388,63.9857,1583900.0
2007-07-24 12:40:00,81.88,81.91,81.85,81.9,490400.0,63.9857,64.0092,63.9623,64.0014,490400.0
2007-07-24 12:45:00,81.9,81.9,81.79,81.79,822500.0,64.0014,64.0014,63.9154,63.9154,822500.0
2007-07-24 12:50:00,81.79,81.93,81.76,81.93,700600.0,63.9154,64.0248,63.892,64.0248,700600.0
2007-07-24 12:55:00,81.93,81.93,81.82,81.82,503300.0,64.0248,64.0248,63.9388,63.9388,503300.0
2007-07-24 13:00:00,81.83,81.95,81.81,81.85,376400.0,63.9467,64.0404,63.931,63.9623,376400.0
2007-07-24 13:05:00,81.85,81.89,81.68,81.87,832000.0,63.9623,63.9935,63.8294,63.9779,832000.0
2007-07-24 13:10:00,81.88,81.94,81.84,81.86,582400.0,63.9857,64.0326,63.9545,63.9701,582400.0
2007-07-24 13:15:00,81.86,81.93,81.8,81.9,1337700.0,63.9701,64.0248,63.9232,64.0014,1337700.0
2007-07-24 13:20:00,81.9,81.93,81.87,81.93,295300.0,64.0014,64.0248,63.9779,64.0248,295300.0
2007-07-24 13:25:00,81.94,81.99,81.88,81.89,722600.0,64.0326,64.0717,63.9857,63.9935,722600.0
2007-07-24 13:30:00,81.89,81.97,81.84,81.97,439400.0,63.9935,64.0561,63.9545,64.0561,439400.0
2007-07-24 13:35:00,81.97,81.97,81.91,81.91,479400.0,64.0561,64.0561,64.0092,64.0092,479400.0
2007-07-24 13:40:00,81.91,81.94,81.78,81.79,1356800.0,64.0092,64.0326,63.9076,63.9154,1356800.0
2007-07-24 13:45:00,81.8,81.87,81.7,81.72,1811800.0,63.9232,63.9779,63.8451,63.8607,1811800.0
2007-07-24 13:50:00,81.72,81.73,81.59,81.63,2631100.0,63.8607,63.8685,63.7591,63.7904,2631100.0
2007-07-24 13:55:00,81.63,81.66,81.57,81.62,1334100.0,63.7904,63.8138,63.7435,63.7825,1334100.0
2007-07-24 14:00:00,81.62,81.64,81.46,81.47,1242800.0,63.7825,63.7982,63.6575,63.6653,1242800.0
2007-07-24 14:05:00,81.48,81.54,81.39,81.5,986900.0,63.6731,63.72,63.6028,63.6888,986900.0
2007-07-24 14:10:00,81.51,81.52,81.46,81.47,626700.0,63.6966,63.7044,63.6575,63.6653,626700.0
2007-07-24 14:15:00,81.47,81.5,81.36,81.41,935200.0,63.6653,63.6888,63.5794,63.6184,935200.0
2007-07-24 14:20:00,81.41,81.5,81.39,81.45,729000.0,63.6184,63.6888,63.6028,63.6497,729000.0
2007-07-24 14:25:00,81.44,81.52,81.42,81.48,715600.0,63.6419,63.7044,63.6263,63.6731,715600.0
2007-07-24 14:30:00,81.48,81.51,81.37,81.39,1437800.0,63.6731,63.6966,63.5872,63.6028,1437800.0
2007-07-24 14:35:00,81.39,81.45,81.3,81.31,2006500.0,63.6028,63.6497,63.5325,63.5403,2006500.0
2007-07-24 14:40:00,81.31,81.32,81.23,81.28,1736500.0,63.5403,63.5481,63.4778,63.5169,1736500.0
2007-07-24 14:45:00,81.29,81.32,81.22,81.31,1471400.0,63.5247,63.5481,63.47,63.5403,1471400.0
2007-07-24 14:50:00,81.31,81.39,81.25,81.31,1117400.0,63.5403,63.6028,63.4934,63.5403,1117400.0
2007-07-24 14:55:00,81.31,81.31,81.09,81.1,1838800.0,63.5403,63.5403,63.3684,63.3762,1838800.0
2007-07-24 15:00:00,81.1,81.12,80.97,81.0,2299300.0,63.3762,63.3918,63.2746,63.298,2299300.0
2007-07-24 15:05:00,80.99,81.08,80.83,80.87,2484500.0,63.2902,63.3606,63.1652,63.1965,2484500.0
2007-07-24 15:10:00,80.87,80.97,80.76,80.95,2725300.0,63.1965,63.2746,63.1105,63.259,2725300.0
2007-07-24 15:15:00,80.95,81.04,80.89,80.98,1826800.0,63.259,63.3293,63.2121,63.2824,1826800.0
2007-07-24 15:20:00,80.97,81.03,80.83,80.93,2238300.0,63.2746,63.3215,63.1652,63.2433,2238300.0
2007-07-24 15:25:00,80.93,80.94,80.73,80.76,1559200.0,63.2433,63.2512,63.0871,63.1105,1559200.0
2007-07-24 15:30:00,80.75,80.83,80.71,80.72,3171000.0,63.1027,63.1652,63.0714,63.0792,3171000.0
2007-07-24 15:35:00,80.71,80.76,80.67,80.75,2106900.0,63.0714,63.1105,63.0402,63.1027,2106900.0
2007-07-24 15:40:00,80.74,80.76,80.49,80.5,3635200.0,63.0949,63.1105,62.8995,62.9073,3635200.0
2007-07-24 15:45:00,80.51,80.67,80.5,80.65,2436300.0,62.9151,63.0402,62.9073,63.0245,2436300.0
2007-07-24 15:50:00,80.65,80.72,80.59,80.69,2438000.0,63.0245,63.0792,62.9776,63.0558,2438000.0
2007-07-24 15:55:00,80.69,80.82,80.62,80.82,3992500.0,63.0558,63.1574,63.0011,63.1574,3992500.0
2007-07-24 16:00:00,80.82,81.92,80.74,80.9,2605100.0,63.1574,64.017,63.0949,63.2199,2605100.0
2007-07-24 16:05:00,80.91,80.93,80.77,80.77,670600.0,63.2277,63.2433,63.1183,63.1183,670600.0
2007-07-24 16:10:00,80.92,81.0,80.91,81.0,289800.0,63.2355,63.298,63.2277,63.298,289800.0
2007-07-25 09:30:00,81.41,81.5,81.36,81.36,2228700.0,63.6184,63.6888,63.5794,63.5794,2228700.0
2007-07-25 09:35:00,81.35,81.49,81.28,81.48,2303500.0,63.5716,63.681,63.5169,63.6731,2303500.0
2007-07-25 09:40:00,81.48,81.6,81.35,81.53,3526800.0,63.6731,63.7669,63.5716,63.7122,3526800.0
2007-07-25 09:45:00,81.54,81.59,81.52,81.58,1704900.0,63.72,63.7591,63.7044,63.7513,1704900.0
2007-07-25 09:50:00,81.58,81.77,81.58,81.66,3453500.0,63.7513,63.8998,63.7513,63.8138,3453500.0
2007-07-25 09:55:00,81.66,81.74,81.55,81.55,1858300.0,63.8138,63.8763,63.7278,63.7278,1858300.0
2007-07-25 10:00:00,81.55,81.61,81.39,81.4,2034400.0,63.7278,63.7747,63.6028,63.6106,2034400.0
2007-07-25 10:05:00,81.39,81.42,81.29,81.34,4420400.0,63.6028,63.6263,63.5247,63.5637,4420400.0
2007-07-25 10:10:00,81.33,81.39,81.21,81.21,699200.0,63.5559,63.6028,63.4622,63.4622,699200.0
2007-07-25 10:15:00,81.22,81.31,81.2,81.27,1747600.0,63.47,63.5403,63.4543,63.509,1747600.0
2007-07-25 10:20:00,81.27,81.28,80.96,80.96,2464600.0,63.509,63.5169,63.2668,63.2668,2464600.0
2007-07-25 10:25:00,80.97,81.03,80.88,80.93,2923400.0,63.2746,63.3215,63.2043,63.2433,2923400.0
2007-07-25 10:30:00,80.92,80.98,80.6,80.67,3741400.0,63.2355,63.2824,62.9855,63.0402,3741400.0
2007-07-25 10:35:00,80.67,80.73,80.55,80.59,2969000.0,63.0402,63.0871,62.9464,62.9776,2969000.0
2007-07-25 10:40:00,80.59,80.67,80.43,80.43,1994100.0,62.9776,63.0402,62.8526,62.8526,1994100.0
2007-07-25 10:45:00,80.43,80.45,80.15,80.22,4451200.0,62.8526,62.8682,62.6338,62.6885,4451200.0
2007-07-25 10:50:00,80.22,80.49,80.17,80.37,4879500.0,62.6885,62.8995,62.6494,62.8057,4879500.0
2007-07-25 10:55:00,80.37,81.33,80.22,80.67,6079300.0,62.8057,63.5559,62.6885,63.0402,6079300.0
2007-07-25 11:00:00,80.67,80.85,80.58,80.84,3516500.0,63.0402,63.1808,62.9698,63.173,3516500.0
2007-07-25 11:05:00,80.83,80.99,80.83,80.87,3151100.0,63.1652,63.2902,63.1652,63.1965,3151100.0
2007-07-25 11:10:00,80.88,80.97,80.74,80.76,1437800.0,63.2043,63.2746,63.0949,63.1105,1437800.0
2007-07-25 11:15:00,80.76,80.76,80.41,80.45,3261300.0,63.1105,63.1105,62.837,62.8682,3261300.0
2007-07-25 11:20:00,80.45,80.61,80.4,80.51,2238300.0,62.8682,62.9933,62.8292,62.9151,2238300.0
2007-07-25 11:25:00,80.52,80.77,80.5,80.71,3611400.0,62.9229,63.1183,62.9073,63.0714,3611400.0
2007-07-25 11:30:00,80.72,80.84,80.64,80.68,2513100.0,63.0792,63.173,63.0167,63.048,2513100.0
2007-07-25 11:35:00,80.68,80.9,80.57,80.74,1220300.0,63.048,63.2199,62.962,63.0949,1220300.0
2007-07-25 11:40:00,80.74,81.0,80.67,80.71,1072100.0,63.0949,63.298,63.0402,63.0714,1072100.0
2007-07-25 11:45:00,80.71,80.73,80.54,80.55,1271500.0,63.0714,63.0871,62.9386,62.9464,1271500.0
2007-07-25 11:50:00,80.55,80.78,80.51,80.76,3443000.0,62.9464,63.1261,62.9151,63.1105,3443000.0
2007-07-25 11:55:00,80.76,80.78,80.63,80.63,557800.0,63.1105,63.1261,63.0089,63.0089,557800.0
2007-07-25 12:00:00,80.64,80.7,80.61,80.64,870800.0,63.0167,63.0636,62.9933,63.0167,870800.0
2007-07-25 12:05:00,80.65,80.66,80.36,80.43,3554000.0,63.0245,63.0323,62.7979,62.8526,3554000.0
2007-07-25 12:10:00,80.44,80.51,80.37,80.49,661700.0,62.8604,62.9151,62.8057,62.8995,661700.0
2007-07-25 12:15:00,80.49,80.59,80.48,80.52,1218900.0,62.8995,62.9776,62.8917,62.9229,1218900.0
2007-07-25 12:20:00,80.53,80.6,80.5,80.59,725800.0,62.9308,62.9855,62.9073,62.9776,725800.0
2007-07-25 12:25:00,80.6,80.65,80.59,80.61,579100.0,62.9855,63.0245,62.9776,62.9933,579100.0
2007-07-25 12:30:00,80.61,80.65,80.57,80.61,469100.0,62.9933,63.0245,62.962,62.9933,469100.0
2007-07-25 12:35:00,80.61,80.61,80.55,80.57,325700.0,62.9933,62.9933,62.9464,62.962,325700.0
2007-07-25 12:40:00,80.57,80.58,80.47,80.5,783000.0,62.962,62.9698,62.8839,62.9073,783000.0
2007-07-25 12:45:00,80.5,80.55,80.48,80.52,704300.0,62.9073,62.9464,62.8917,62.9229,704300.0
2007-07-25 12:50:00,80.51,80.53,80.35,80.46,1125200.0,62.9151,62.9308,62.7901,62.8761,1125200.0
2007-07-25 12:55:00,80.46,80.53,80.46,80.48,295900.0,62.8761,62.9308,62.8761,62.8917,295900.0
2007-07-25 13:00:00,80.48,80.56,80.45,80.55,394800.0,62.8917,62.9542,62.8682,62.9464,394800.0
2007-07-25 13:05:00,80.55,80.57,80.45,80.45,516900.0,62.9464,62.962,62.8682,62.8682,516900.0
2007-07-25 13:10:00,80.46,80.51,80.25,80.32,1588600.0,62.8761,62.9151,62.712,62.7667,1588600.0
2007-07-25 13:15:00,80.32,80.42,80.11,80.18,2837400.0,62.7667,62.8448,62.6025,62.6573,2837400.0
2007-07-25 13:20:00,80.18,80.24,80.14,80.17,1015900.0,62.6573,62.7041,62.626,62.6494,1015900.0
2007-07-25 13:25:00,80.19,80.26,80.11,80.11,1365100.0,62.6651,62.7198,62.6025,62.6025,1365100.0
2007-07-25 13:30:00,80.11,80.11,79.92,80.1,2201000.0,62.6025,62.6025,62.4541,62.5947,2201000.0
2007-07-25 13:35:00,80.11,80.11,80.01,80.04,519800.0,62.6025,62.6025,62.5244,62.5478,519800.0
2007-07-25 13:40:00,80.04,80.27,80.03,80.25,1072100.0,62.5478,62.7276,62.54,62.712,1072100.0
2007-07-25 13:45:00,80.24,80.31,80.16,80.23,1267200.0,62.7041,62.7588,62.6416,62.6963,1267200.0
2007-07-25 13:50:00,80.22,80.22,80.0,80.06,934800.0,62.6885,62.6885,62.5166,62.5635,934800.0
2007-07-25 13:55:00,80.05,80.17,79.94,79.98,732000.0,62.5557,62.6494,62.4697,62.501,732000.0
2007-07-25 14:00:00,79.98,80.18,79.94,79.97,2260100.0,62.501,62.6573,62.4697,62.4931,2260100.0
2007-07-25 14:05:00,79.97,80.06,79.83,79.97,3019100.0,62.4931,62.5635,62.3837,62.4931,3019100.0
2007-07-25 14:10:00,79.98,80.21,79.91,80.2,1506200.0,62.501,62.6807,62.4463,62.6729,1506200.0
2007-07-25 14:15:00,80.21,80.37,80.19,80.23,2099900.0,62.6807,62.8057,62.6651,62.6963,2099900.0
2007-07-25 14:20:00,80.24,80.5,80.23,80.48,1088700.0,62.7041,62.9073,62.6963,62.8917,1088700.0
2007-07-25 14:25:00,80.47,80.5,80.34,80.41,1461500.0,62.8839,62.9073,62.7823,62.837,1461500.0
2007-07-25 14:30:00,80.41,80.45,80.32,80.41,785900.0,62.837,62.8682,62.7667,62.837,785900.0
2007-07-25 14:35:00,80.41,80.41,80.23,80.26,1106800.0,62.837,62.837,62.6963,62.7198,1106800.0
2007-07-25 14:40:00,80.26,80.37,80.25,80.37,440300.0,62.7198,62.8057,62.712,62.8057,440300.0
2007-07-25 14:45:00,80.37,80.51,80.37,80.45,899100.0,62.8057,62.9151,62.8057,62.8682,899100.0
2007-07-25 14:50:00,80.45,80.48,80.36,80.41,492400.0,62.8682,62.8917,62.7979,62.837,492400.0
2007-07-25 14:55:00,80.4,80.49,80.37,80.49,431700.0,62.8292,62.8995,62.8057,62.8995,431700.0
2007-07-25 15:00:00,80.49,80.76,80.44,80.68,1610500.0,62.8995,63.1105,62.8604,63.048,1610500.0
2007-07-25 15:05:00,80.66,80.75,80.66,80.73,994900.0,63.0323,63.1027,63.0323,63.0871,994900.0
2007-07-25 15:10:00,80.74,81.0,80.73,81.0,2810500.0,63.0949,63.298,63.0871,63.298,2810500.0
2007-07-25 15:15:00,81.0,81.1,80.96,81.0,2819800.0,63.298,63.3762,63.2668,63.298,2819800.0
2007-07-25 15:20:00,81.01,81.09,80.98,81.02,1500700.0,63.3059,63.3684,63.2824,63.3137,1500700.0
2007-07-25 15:25:00,81.02,81.06,80.93,80.97,762500.0,63.3137,63.3449,63.2433,63.2746,762500.0
2007-07-25 15:30:00,80.97,80.97,80.86,80.96,835300.0,63.2746,63.2746,63.1886,63.2668,835300.0
2007-07-25 15:35:00,80.96,80.97,80.76,80.77,2034900.0,63.2668,63.2746,63.1105,63.1183,2034900.0
2007-07-25 15:40:00,80.78,80.91,80.69,80.9,3321300.0,63.1261,63.2277,63.0558,63.2199,3321300.0
2007-07-25 15:45:00,80.9,80.93,80.81,80.92,834200.0,63.2199,63.2433,63.1496,63.2355,834200.0
2007-07-25 15:50:00,80.92,81.0,80.8,80.9,1055700.0,63.2355,63.298,63.1418,63.2199,1055700.0
2007-07-25 15:55:00,80.9,80.92,80.78,80.82,1521800.0,63.2199,63.2355,63.1261,63.1574,1521800.0
2007-07-25 16:00:00,80.83,80.86,80.68,80.72,515600.0,63.1652,63.1886,63.048,63.0792,515600.0
2007-07-25 16:05:00,80.72,80.74,80.63,80.66,298100.0,63.0792,63.0949,63.0089,63.0323,298100.0
2007-07-25 16:10:00,80.67,80.81,80.66,80.71,77700.0,63.0402,63.1496,63.0323,63.0714,77700.0
2007-07-26 09:30:00,79.22,79.53,79.2,79.27,2234800.0,61.9071,62.1493,61.8914,61.9461,2234800.0
2007-07-26 09:35:00,79.27,79.4,79.01,79.23,3469200.0,61.9461,62.0477,61.7429,61.9149,3469200.0
2007-07-26 09:40:00,79.22,79.3,78.95,79.25,2295600.0,61.9071,61.9696,61.6961,61.9305,2295600.0
2007-07-26 09:45:00,79.26,79.88,79.22,79.85,6921200.0,61.9383,62.4228,61.9071,62.3994,6921200.0
2007-07-26 09:50:00,79.86,80.1,79.64,79.64,7227100.0,62.4072,62.5947,62.2353,62.2353,7227100.0
2007-07-26 09:55:00,79.64,80.0,79.56,79.65,4102900.0,62.2353,62.5166,62.1727,62.2431,4102900.0
2007-07-26 10:00:00,79.64,79.7,79.3,79.58,3377300.0,62.2353,62.2822,61.9696,62.1884,3377300.0
2007-07-26 10:05:00,79.58,79.85,79.41,79.84,2647800.0,62.1884,62.3994,62.0555,62.3916,2647800.0
2007-07-26 10:10:00,79.84,80.13,79.83,79.96,5689200.0,62.3916,62.6182,62.3837,62.4853,5689200.0
2007-07-26 10:15:00,79.97,79.99,79.6,79.61,2021100.0,62.4931,62.5088,62.204,62.2118,2021100.0
2007-07-26 10:20:00,79.61,79.7,79.53,79.54,2978400.0,62.2118,62.2822,62.1493,62.1571,2978400.0
2007-07-26 10:25:00,79.54,79.97,79.46,79.66,2249900.0,62.1571,62.4931,62.0946,62.2509,2249900.0
2007-07-26 10:30:00,79.66,79.88,79.59,79.6,2033300.0,62.2509,62.4228,62.1962,62.204,2033300.0
2007-07-26 10:35:00,79.61,79.63,79.35,79.43,3590700.0,62.2118,62.2274,62.0086,62.0712,3590700.0
2007-07-26 10:40:00,79.42,79.51,79.33,79.43,1424300.0,62.0633,62.1337,61.993,62.0712,1424300.0
2007-07-26 10:45:00,79.42,79.59,79.37,79.5,1113700.0,62.0633,62.1962,62.0243,62.1259,1113700.0
2007-07-26 10:50:00,79.5,79.64,79.49,79.53,389900.0,62.1259,62.2353,62.118,62.1493,389900.0
2007-07-26 10:55:00,79.53,79.55,79.4,79.47,756300.0,62.1493,62.1649,62.0477,62.1024,756300.0
2007-07-26 11:00:00,79.47,79.47,79.2,79.24,2353000.0,62.1024,62.1024,61.8914,61.9227,2353000.0
2007-07-26 11:05:00,79.24,79.25,78.86,79.09,3280500.0,61.9227,61.9305,61.6257,61.8055,3280500.0
2007-07-26 11:10:00,79.1,79.25,79.06,79.07,2264600.0,61.8133,61.9305,61.782,61.7898,2264600.0
2007-07-26 11:15:00,79.08,79.09,78.69,78.91,3615300.0,61.7976,61.8055,61.4929,61.6648,3615300.0
2007-07-26 11:20:00,78.92,79.2,78.82,79.01,4768600.0,61.6726,61.8914,61.5945,61.7429,4768600.0
2007-07-26 11:25:00,78.99,79.04,78.8,78.98,1178600.0,61.7273,61.7664,61.5788,61.7195,1178600.0
2007-07-26 11:30:00,78.98,79.03,78.61,78.76,2021800.0,61.7195,61.7586,61.4304,61.5476,2021800.0
2007-07-26 11:35:00,78.76,79.0,78.71,78.94,1400500.0,61.5476,61.7351,61.5085,61.6882,1400500.0
2007-07-26 11:40:00,78.91,79.12,78.88,79.03,2077300.0,61.6648,61.8289,61.6414,61.7586,2077300.0
2007-07-26 11:45:00,79.02,79.03,78.56,78.61,2472500.0,61.7508,61.7586,61.3913,61.4304,2472500.0
2007-07-26 11:50:00,78.61,78.71,78.58,78.69,1886000.0,61.4304,61.5085,61.4069,61.4929,1886000.0
2007-07-26 11:55:00,78.69,78.99,78.69,78.91,1678900.0,61.4929,61.7273,61.4929,61.6648,1678900.0
2007-07-26 12:00:00,78.9,79.0,78.86,78.86,855000.0,61.657,61.7351,61.6257,61.6257,855000.0
2007-07-26 12:05:00,78.86,78.86,78.71,78.82,2006100.0,61.6257,61.6257,61.5085,61.5945,2006100.0
2007-07-26 12:10:00,78.82,78.84,78.52,78.59,2102300.0,61.5945,61.6101,61.36,61.4147,2102300.0
2007-07-26 12:15:00,78.6,78.79,78.58,78.78,1600200.0,61.4225,61.571,61.4069,61.5632,1600200.0
2007-07-26 12:20:00,78.78,78.81,78.38,78.42,2516900.0,61.5632,61.5867,61.2506,61.2819,2516900.0
2007-07-26 12:25:00,78.42,78.6,78.39,78.5,2166900.0,61.2819,61.4225,61.2584,61.3444,2166900.0
2007-07-26 12:30:00,78.51,78.57,78.29,78.38,3303400.0,61.3522,61.3991,61.1803,61.2506,3303400.0
2007-07-26 12:35:00,78.38,78.38,78.09,78.34,5753100.0,61.2506,61.2506,61.024,61.2194,5753100.0
2007-07-26 12:40:00,78.34,78.38,78.1,78.15,1728000.0,61.2194,61.2506,61.0318,61.0709,1728000.0
2007-07-26 12:45:00,78.15,78.37,77.97,78.34,3069500.0,61.0709,61.2428,60.9302,61.2194,3069500.0
2007-07-26 12:50:00,78.35,78.48,78.31,78.41,2533100.0,61.2272,61.3288,61.1959,61.2741,2533100.0
2007-07-26 12:55:00,78.42,78.72,78.41,78.6,2962300.0,61.2819,61.5163,61.2741,61.4225,2962300.0
2007-07-26 13:00:00,78.6,78.63,78.31,78.46,1679700.0,61.4225,61.446,61.1959,61.3131,1679700.0
2007-07-26 13:05:00,78.45,78.58,78.25,78.26,2740900.0,61.3053,61.4069,61.149,61.1569,2740900.0
2007-07-26 13:10:00,78.26,78.76,78.25,78.73,3257200.0,61.1569,61.5476,61.149,61.5241,3257200.0
2007-07-26 13:15:00,78.73,78.89,78.35,78.58,3505600.0,61.5241,61.6492,61.2272,61.4069,3505600.0
2007-07-26 13:20:00,78.58,78.6,78.38,78.51,1869600.0,61.4069,61.4225,61.2506,61.3522,1869600.0
2007-07-26 13:25:00,78.51,78.53,78.22,78.39,1699400.0,61.3522,61.3678,61.1256,61.2584,1699400.0
2007-07-26 13:30:00,78.39,78.59,78.3,78.41,2216400.0,61.2584,61.4147,61.1881,61.2741,2216400.0
2007-07-26 13:35:00,78.41,78.54,78.25,78.37,2162500.0,61.2741,61.3757,61.149,61.2428,2162500.0
2007-07-26 13:40:00,78.38,78.52,78.22,78.52,1676100.0,61.2506,61.36,61.1256,61.36,1676100.0
2007-07-26 13:45:00,78.53,78.84,78.4,78.4,3144500.0,61.3678,61.6101,61.2663,61.2663,3144500.0
2007-07-26 13:50:00,78.39,78.54,78.28,78.29,1604600.0,61.2584,61.3757,61.1725,61.1803,1604600.0
2007-07-26 13:55:00,78.29,78.33,78.11,78.12,4944800.0,61.1803,61.2116,61.0396,61.0474,4944800.0
2007-07-26 14:00:00,78.13,78.39,78.12,78.25,1660500.0,61.0553,61.2584,61.0474,61.149,1660500.0
2007-07-26 14:05:00,78.25,78.27,77.88,78.07,5391600.0,61.149,61.1647,60.8599,61.0084,5391600.0
2007-07-26 14:10:00,78.07,78.16,77.9,77.96,3023300.0,61.0084,61.0787,60.8755,60.9224,3023300.0
2007-07-26 14:15:00,77.96,78.05,77.83,77.92,1404900.0,60.9224,60.9927,60.8208,60.8912,1404900.0
2007-07-26 14:20:00,77.92,78.01,77.57,77.59,1973000.0,60.8912,60.9615,60.6176,60.6333,1973000.0
2007-07-26 14:25:00,77.59,78.03,77.55,77.95,4151000.0,60.6333,60.9771,60.602,60.9146,4151000.0
2007-07-26 14:30:00,77.95,78.18,77.9,78.14,2472600.0,60.9146,61.0943,60.8755,61.0631,2472600.0
2007-07-26 14:35:00,78.14,78.14,77.8,78.0,1311000.0,61.0631,61.0631,60.7974,60.9537,1311000.0
2007-07-26 14:40:00,77.99,78.11,77.82,77.82,1098500.0,60.9459,61.0396,60.813,60.813,1098500.0
2007-07-26 14:45:00,77.82,78.08,77.73,77.77,1729100.0,60.813,61.0162,60.7427,60.7739,1729100.0
2007-07-26 14:50:00,77.77,77.88,77.58,77.86,1940400.0,60.7739,60.8599,60.6255,60.8443,1940400.0
2007-07-26 14:55:00,77.86,78.35,77.77,77.94,2745500.0,60.8443,61.2272,60.7739,60.9068,2745500.0
2007-07-26 15:00:00,77.97,78.26,77.89,78.08,3118500.0,60.9302,61.1569,60.8677,61.0162,3118500.0
2007-07-26 15:05:00,78.08,78.34,77.98,78.19,2071000.0,61.0162,61.2194,60.938,61.1022,2071000.0
2007-07-26 15:10:00,78.19,78.36,78.07,78.35,1894500.0,61.1022,61.235,61.0084,61.2272,1894500.0
2007-07-26 15:15:00,78.35,78.66,78.31,78.61,2779000.0,61.2272,61.4694,61.1959,61.4304,2779000.0
2007-07-26 15:20:00,78.61,78.91,78.55,78.78,6186100.0,61.4304,61.6648,61.3835,61.5632,6186100.0
2007-07-26 15:25:00,78.79,78.79,78.32,78.34,3169900.0,61.571,61.571,61.2037,61.2194,3169900.0
2007-07-26 15:30:00,78.35,78.65,78.27,78.46,2797100.0,61.2272,61.4616,61.1647,61.3131,2797100.0
2007-07-26 15:35:00,78.46,78.56,78.4,78.5,1863400.0,61.3131,61.3913,61.2663,61.3444,1863400.0
2007-07-26 15:40:00,78.51,78.67,78.31,78.61,2024900.0,61.3522,61.4772,61.1959,61.4304,2024900.0
2007-07-26 15:45:00,78.6,79.0,78.53,78.99,2824300.0,61.4225,61.7351,61.3678,61.7273,2824300.0
2007-07-26 15:50:00,78.99,79.03,78.55,78.83,4477700.0,61.7273,61.7586,61.3835,61.6023,4477700.0
2007-07-26 15:55:00,78.82,78.98,78.66,78.72,4466700.0,61.5945,61.7195,61.4694,61.5163,4466700.0
2007-07-26 16:00:00,78.72,78.72,78.42,78.5,1767700.0,61.5163,61.5163,61.2819,61.3444,1767700.0
2007-07-26 16:05:00,78.47,78.54,78.45,78.49,888500.0,61.321,61.3757,61.3053,61.3366,888500.0
2007-07-26 16:10:00,78.49,78.93,78.45,78.52,594700.0,61.3366,61.6804,61.3053,61.36,594700.0
2007-07-27 09:30:00,78.5,78.52,77.98,78.41,4076500.0,61.3444,61.36,60.938,61.2741,4076500.0
2007-07-27 09:35:00,78.4,78.46,78.13,78.18,2714700.0,61.2663,61.3131,61.0553,61.0943,2714700.0
2007-07-27 09:40:00,78.17,78.18,77.67,77.9,3459100.0,61.0865,61.0943,60.6958,60.8755,3459100.0
2007-07-27 09:45:00,77.89,78.19,77.71,78.17,4148100.0,60.8677,61.1022,60.7271,61.0865,4148100.0
2007-07-27 09:50:00,78.18,78.41,77.86,78.25,3396600.0,61.0943,61.2741,60.8443,61.149,3396600.0
2007-07-27 09:55:00,78.25,78.7,78.23,78.31,1992100.0,61.149,61.5007,61.1334,61.1959,1992100.0
2007-07-27 10:00:00,78.32,78.5,78.21,78.5,1905300.0,61.2037,61.3444,61.1178,61.3444,1905300.0
2007-07-27 10:05:00,78.5,78.8,78.5,78.72,4593900.0,61.3444,61.5788,61.3444,61.5163,4593900.0
2007-07-27 10:10:00,78.72,79.13,78.71,79.01,3331100.0,61.5163,61.8367,61.5085,61.7429,3331100.0
2007-07-27 10:15:00,79.01,79.2,78.9,79.13,3362000.0,61.7429,61.8914,61.657,61.8367,3362000.0
2007-07-27 10:20:00,79.13,79.13,78.89,78.95,2597500.0,61.8367,61.8367,61.6492,61.6961,2597500.0
2007-07-27 10:25:00,78.95,79.02,78.84,78.93,4933900.0,61.6961,61.7508,61.6101,61.6804,4933900.0
2007-07-27 10:30:00,78.93,79.09,78.83,78.84,2268700.0,61.6804,61.8055,61.6023,61.6101,2268700.0
2007-07-27 10:35:00,78.84,78.95,78.67,78.74,1629500.0,61.6101,61.6961,61.4772,61.532,1629500.0
2007-07-27 10:40:00,78.74,78.84,78.67,78.74,2270600.0,61.532,61.6101,61.4772,61.532,2270600.0
2007-07-27 10:45:00,78.73,78.79,78.54,78.64,1083800.0,61.5241,61.571,61.3757,61.4538,1083800.0
2007-07-27 10:50:00,78.64,78.67,78.17,78.34,4911600.0,61.4538,61.4772,61.0865,61.2194,4911600.0
2007-07-27 10:55:00,78.34,78.42,78.07,78.27,3905300.0,61.2194,61.2819,61.0084,61.1647,3905300.0
2007-07-27 11:00:00,78.27,78.43,77.99,78.13,5504400.0,61.1647,61.2897,60.9459,61.0553,5504400.0
2007-07-27 11:05:00,78.14,78.42,78.12,78.4,7095100.0,61.0631,61.2819,61.0474,61.2663,7095100.0
2007-07-27 11:10:00,78.41,78.53,78.13,78.35,3324600.0,61.2741,61.3678,61.0553,61.2272,3324600.0
2007-07-27 11:15:00,78.36,78.4,78.14,78.37,1157700.0,61.235,61.2663,61.0631,61.2428,1157700.0
2007-07-27 11:20:00,78.37,78.39,78.13,78.24,626500.0,61.2428,61.2584,61.0553,61.1412,626500.0
2007-07-27 11:25:00,78.24,78.3,78.09,78.16,1569900.0,61.1412,61.1881,61.024,61.0787,1569900.0
2007-07-27 11:30:00,78.16,78.21,78.11,78.18,749600.0,61.0787,61.1178,61.0396,61.0943,749600.0
2007-07-27 11:35:00,78.18,78.18,77.87,78.04,2263500.0,61.0943,61.0943,60.8521,60.9849,2263500.0
2007-07-27 11:40:00,78.03,78.18,77.97,78.11,1193600.0,60.9771,61.0943,60.9302,61.0396,1193600.0
2007-07-27 11:45:00,78.11,78.11,77.96,77.96,679400.0,61.0396,61.0396,60.9224,60.9224,679400.0
2007-07-27 11:50:00,77.96,77.97,77.75,77.8,1524800.0,60.9224,60.9302,60.7583,60.7974,1524800.0
2007-07-27 11:55:00,77.79,77.96,77.7,77.79,2051600.0,60.7896,60.9224,60.7192,60.7896,2051600.0
2007-07-27 12:00:00,77.79,77.87,77.64,77.66,4043700.0,60.7896,60.8521,60.6723,60.688,4043700.0
2007-07-27 12:05:00,77.66,77.82,77.63,77.66,3598700.0,60.688,60.813,60.6645,60.688,3598700.0
2007-07-27 12:10:00,77.65,77.7,77.51,77.54,2051900.0,60.6802,60.7192,60.5708,60.5942,2051900.0
2007-07-27 12:15:00,77.53,77.66,77.38,77.63,4191600.0,60.5864,60.688,60.4692,60.6645,4191600.0
2007-07-27 12:20:00,77.62,77.66,77.51,77.53,1215100.0,60.6567,60.688,60.5708,60.5864,1215100.0
2007-07-27 12:25:00,77.54,77.72,77.48,77.64,1488400.0,60.5942,60.7349,60.5473,60.6723,1488400.0
2007-07-27 12:30:00,77.65,77.67,77.31,77.32,1800200.0,60.6802,60.6958,60.4145,60.4223,1800200.0
2007-07-27 12:35:00,77.32,77.48,77.25,77.44,1916500.0,60.4223,60.5473,60.3676,60.5161,1916500.0
2007-07-27 12:40:00,77.44,77.92,77.43,77.82,2570300.0,60.5161,60.8912,60.5082,60.813,2570300.0
2007-07-27 12:45:00,77.81,77.87,77.55,77.71,1312700.0,60.8052,60.8521,60.602,60.7271,1312700.0
2007-07-27 12:50:00,77.72,77.83,77.63,77.66,1657200.0,60.7349,60.8208,60.6645,60.688,1657200.0
2007-07-27 12:55:00,77.65,77.71,77.49,77.59,1336500.0,60.6802,60.7271,60.5551,60.6333,1336500.0
2007-07-27 13:00:00,77.59,77.77,77.5,77.77,661100.0,60.6333,60.7739,60.5629,60.7739,661100.0
2007-07-27 13:05:00,77.77,77.91,77.69,77.77,956400.0,60.7739,60.8833,60.7114,60.7739,956400.0
2007-07-27 13:10:00,77.78,77.8,77.6,77.74,517800.0,60.7818,60.7974,60.6411,60.7505,517800.0
2007-07-27 13:15:00,77.74,78.26,77.71,78.17,2624800.0,60.7505,61.1569,60.7271,61.0865,2624800.0
2007-07-27 13:20:00,78.16,78.19,77.98,78.08,1227300.0,61.0787,61.1022,60.938,61.0162,1227300.0
2007-07-27 13:25:00,78.08,78.08,77.84,77.87,1262800.0,61.0162,61.0162,60.8286,60.8521,1262800.0
2007-07-27 13:30:00,77.87,77.91,77.71,77.76,1033400.0,60.8521,60.8833,60.7271,60.7661,1033400.0
2007-07-27 13:35:00,77.76,77.98,77.75,77.95,1077100.0,60.7661,60.938,60.7583,60.9146,1077100.0
2007-07-27 13:40:00,77.95,78.14,77.93,78.04,1002300.0,60.9146,61.0631,60.899,60.9849,1002300.0
2007-07-27 13:45:00,78.06,78.26,78.02,78.19,979400.0,61.0006,61.1569,60.9693,61.1022,979400.0
2007-07-27 13:50:00,78.18,78.4,78.14,78.28,1100400.0,61.0943,61.2663,61.0631,61.1725,1100400.0
2007-07-27 13:55:00,78.26,78.46,78.21,78.22,1654500.0,61.1569,61.3131,61.1178,61.1256,1654500.0
2007-07-27 14:00:00,78.22,78.23,78.08,78.22,1720200.0,61.1256,61.1334,61.0162,61.1256,1720200.0
2007-07-27 14:05:00,78.23,78.25,78.13,78.17,853300.0,61.1334,61.149,61.0553,61.0865,853300.0
2007-07-27 14:10:00,78.18,78.23,77.89,77.98,1096500.0,61.0943,61.1334,60.8677,60.938,1096500.0
2007-07-27 14:15:00,78.0,78.13,77.97,78.05,718500.0,60.9537,61.0553,60.9302,60.9927,718500.0
2007-07-27 14:20:00,78.04,78.1,77.85,77.86,1493800.0,60.9849,61.0318,60.8365,60.8443,1493800.0
2007-07-27 14:25:00,77.86,77.89,77.66,77.67,1911800.0,60.8443,60.8677,60.688,60.6958,1911800.0
2007-07-27 14:30:00,77.67,77.78,77.56,77.71,1518300.0,60.6958,60.7818,60.6098,60.7271,1518300.0
2007-07-27 14:35:00,77.72,77.85,77.69,77.82,1254100.0,60.7349,60.8365,60.7114,60.813,1254100.0
2007-07-27 14:40:00,77.82,78.09,77.81,78.02,2675500.0,60.813,61.024,60.8052,60.9693,2675500.0
2007-07-27 14:45:00,78.02,78.22,78.0,78.13,3745200.0,60.9693,61.1256,60.9537,61.0553,3745200.0
2007-07-27 14:50:00,78.14,78.54,78.01,78.47,3813800.0,61.0631,61.3757,60.9615,61.321,3813800.0
2007-07-27 14:55:00,78.46,78.51,78.16,78.28,1793900.0,61.3131,61.3522,61.0787,61.1725,1793900.0
2007-07-27 15:00:00,78.27,78.39,78.11,78.29,1113000.0,61.1647,61.2584,61.0396,61.1803,1113000.0
2007-07-27 15:05:00,78.3,78.42,78.2,78.3,921800.0,61.1881,61.2819,61.11,61.1881,921800.0
2007-07-27 15:10:00,78.3,78.41,78.2,78.41,611700.0,61.1881,61.2741,61.11,61.2741,611700.0
2007-07-27 15:15:00,78.41,78.41,78.06,78.25,1247800.0,61.2741,61.2741,61.0006,61.149,1247800.0
2007-07-27 15:20:00,78.25,78.3,78.04,78.25,1164400.0,61.149,61.1881,60.9849,61.149,1164400.0
2007-07-27 15:25:00,78.23,78.35,78.16,78.27,630500.0,61.1334,61.2272,61.0787,61.1647,630500.0
2007-07-27 15:30:00,78.28,78.4,78.24,78.31,831700.0,61.1725,61.2663,61.1412,61.1959,831700.0
2007-07-27 15:35:00,78.31,78.32,77.75,77.75,1662700.0,61.1959,61.2037,60.7583,60.7583,1662700.0
2007-07-27 15:40:00,78.12,78.18,77.84,77.92,1482500.0,61.0474,61.0943,60.8286,60.8912,1482500.0
2007-07-27 15:45:00,77.92,78.03,77.69,77.7,2480500.0,60.8912,60.9771,60.7114,60.7192,2480500.0
2007-07-27 15:50:00,77.7,78.02,77.48,77.55,4677000.0,60.7192,60.9693,60.5473,60.602,4677000.0
2007-07-27 15:55:00,77.55,77.6,77.25,77.25,6128900.0,60.602,60.6411,60.3676,60.3676,6128900.0
2007-07-27 16:00:00,77.26,77.38,76.92,77.02,2099500.0,60.3754,60.4692,60.1097,60.1878,2099500.0
2007-07-27 16:05:00,76.99,77.0,76.43,76.48,1312500.0,60.1644,60.1722,59.7268,59.7659,1312500.0
2007-07-27 16:10:00,76.48,76.71,76.46,76.57,868300.0,59.7659,59.9456,59.7502,59.8362,868300.0
2007-07-30 09:30:00,77.28,77.4,77.21,77.37,2555700.0,60.391,60.4848,60.3363,60.4614,2555700.0
2007-07-30 09:35:00,77.37,77.38,76.75,76.8,4829600.0,60.4614,60.4692,59.9769,60.0159,4829600.0
2007-07-30 09:40:00,76.8,77.0,76.55,76.84,5357800.0,60.0159,60.1722,59.8206,60.0472,5357800.0
2007-07-30 09:45:00,76.84,77.18,76.8,77.11,5382600.0,60.0472,60.3129,60.0159,60.2582,5382600.0
2007-07-30 09:50:00,77.11,77.17,76.87,76.94,6229700.0,60.2582,60.3051,60.0706,60.1253,6229700.0
2007-07-30 09:55:00,76.95,77.53,76.93,77.32,8030900.0,60.1331,60.5864,60.1175,60.4223,8030900.0
2007-07-30 10:00:00,77.32,77.49,77.18,77.33,5154800.0,60.4223,60.5551,60.3129,60.4301,5154800.0
2007-07-30 10:05:00,77.33,77.39,77.04,77.38,2502300.0,60.4301,60.477,60.2035,60.4692,2502300.0
2007-07-30 10:10:00,77.38,77.57,77.35,77.47,1991000.0,60.4692,60.6176,60.4457,60.5395,1991000.0
2007-07-30 10:15:00,77.46,77.77,77.39,77.59,2585400.0,60.5317,60.7739,60.477,60.6333,2585400.0
2007-07-30 10:20:00,77.58,77.79,77.56,77.73,1593900.0,60.6255,60.7896,60.6098,60.7427,1593900.0
2007-07-30 10:25:00,77.73,77.73,77.56,77.61,890300.0,60.7427,60.7427,60.6098,60.6489,890300.0
2007-07-30 10:30:00,77.62,77.65,77.39,77.43,1866200.0,60.6567,60.6802,60.477,60.5082,1866200.0
2007-07-30 10:35:00,77.43,77.48,77.12,77.23,2450400.0,60.5082,60.5473,60.266,60.352,2450400.0
2007-07-30 10:40:00,77.23,77.23,77.06,77.14,3833100.0,60.352,60.352,60.2191,60.2816,3833100.0
2007-07-30 10:45:00,77.14,77.26,77.06,77.25,3244000.0,60.2816,60.3754,60.2191,60.3676,3244000.0
2007-07-30 10:50:00,77.25,77.36,77.21,77.34,785600.0,60.3676,60.4535,60.3363,60.4379,785600.0
2007-07-30 10:55:00,77.34,77.39,77.17,77.22,1112000.0,60.4379,60.477,60.3051,60.3441,1112000.0
2007-07-30 11:00:00,77.21,77.44,77.21,77.33,768300.0,60.3363,60.5161,60.3363,60.4301,768300.0
2007-07-30 11:05:00,77.32,77.32,76.97,77.06,2400900.0,60.4223,60.4223,60.1488,60.2191,2400900.0
2007-07-30 11:10:00,77.05,77.08,76.85,77.03,2084200.0,60.2113,60.2347,60.055,60.1957,2084200.0
2007-07-30 11:15:00,77.03,77.11,76.95,77.02,1488500.0,60.1957,60.2582,60.1331,60.1878,1488500.0
2007-07-30 11:20:00,77.02,77.1,76.93,76.98,1016300.0,60.1878,60.2504,60.1175,60.1566,1016300.0
2007-07-30 11:25:00,76.98,77.12,76.95,77.1,670400.0,60.1566,60.266,60.1331,60.2504,670400.0
2007-07-30 11:30:00,77.1,77.1,76.89,76.95,870700.0,60.2504,60.2504,60.0863,60.1331,870700.0
2007-07-30 11:35:00,76.95,77.01,76.8,76.83,1018200.0,60.1331,60.18,60.0159,60.0394,1018200.0
2007-07-30 11:40:00,76.83,76.89,76.72,76.86,1365200.0,60.0394,60.0863,59.9534,60.0628,1365200.0
2007-07-30 11:45:00,76.86,77.18,76.86,77.09,2102000.0,60.0628,60.3129,60.0628,60.2425,2102000.0
2007-07-30 11:50:00,77.08,77.2,77.0,77.19,707000.0,60.2347,60.3285,60.1722,60.3207,707000.0
2007-07-30 11:55:00,77.19,77.2,77.01,77.04,984500.0,60.3207,60.3285,60.18,60.2035,984500.0
2007-07-30 12:00:00,77.04,77.06,76.86,76.91,753800.0,60.2035,60.2191,60.0628,60.1019,753800.0
2007-07-30 12:05:00,76.9,77.03,76.87,76.92,1018200.0,60.0941,60.1957,60.0706,60.1097,1018200.0
2007-07-30 12:10:00,76.91,76.99,76.8,76.85,1756900.0,60.1019,60.1644,60.0159,60.055,1756900.0
2007-07-30 12:15:00,76.85,76.97,76.84,76.88,583200.0,60.055,60.1488,60.0472,60.0784,583200.0
2007-07-30 12:20:00,76.88,76.88,76.73,76.81,1916000.0,60.0784,60.0784,59.9612,60.0237,1916000.0
2007-07-30 12:25:00,76.82,76.91,76.79,76.88,965300.0,60.0316,60.1019,60.0081,60.0784,965300.0
2007-07-30 12:30:00,76.87,77.01,76.87,76.93,499900.0,60.0706,60.18,60.0706,60.1175,499900.0
2007-07-30 12:35:00,76.93,77.11,76.85,77.11,1026200.0,60.1175,60.2582,60.055,60.2582,1026200.0
2007-07-30 12:40:00,77.11,77.21,77.04,77.04,1872900.0,60.2582,60.3363,60.2035,60.2035,1872900.0
2007-07-30 12:45:00,77.05,77.13,77.03,77.1,722300.0,60.2113,60.2738,60.1957,60.2504,722300.0
2007-07-30 12:50:00,77.1,77.38,77.09,77.38,1289600.0,60.2504,60.4692,60.2425,60.4692,1289600.0
2007-07-30 12:55:00,77.38,77.54,77.29,77.51,2765400.0,60.4692,60.5942,60.3988,60.5708,2765400.0
2007-07-30 13:00:00,77.51,77.6,77.47,77.6,868900.0,60.5708,60.6411,60.5395,60.6411,868900.0
2007-07-30 13:05:00,77.61,77.76,77.61,77.69,1127000.0,60.6489,60.7661,60.6489,60.7114,1127000.0
2007-07-30 13:10:00,77.71,77.73,77.59,77.59,503500.0,60.7271,60.7427,60.6333,60.6333,503500.0
2007-07-30 13:15:00,77.59,77.64,77.52,77.57,859900.0,60.6333,60.6723,60.5786,60.6176,859900.0
2007-07-30 13:20:00,77.58,77.72,76.95,77.63,390300.0,60.6255,60.7349,60.1331,60.6645,390300.0
2007-07-30 13:25:00,77.64,77.64,77.51,77.51,327500.0,60.6723,60.6723,60.5708,60.5708,327500.0
2007-07-30 13:30:00,77.52,77.52,77.3,77.31,895600.0,60.5786,60.5786,60.4067,60.4145,895600.0
2007-07-30 13:35:00,77.31,77.46,77.29,77.43,473100.0,60.4145,60.5317,60.3988,60.5082,473100.0
2007-07-30 13:40:00,77.43,77.75,77.43,77.75,457000.0,60.5082,60.7583,60.5082,60.7583,457000.0
2007-07-30 13:45:00,77.74,77.99,77.66,77.97,1536300.0,60.7505,60.9459,60.688,60.9302,1536300.0
2007-07-30 13:50:00,77.97,78.01,77.75,77.79,853400.0,60.9302,60.9615,60.7583,60.7896,853400.0
2007-07-30 13:55:00,77.79,77.96,77.73,77.9,1459100.0,60.7896,60.9224,60.7427,60.8755,1459100.0
2007-07-30 14:00:00,77.9,78.0,77.83,78.0,736900.0,60.8755,60.9537,60.8208,60.9537,736900.0
2007-07-30 14:05:00,78.0,78.06,77.79,78.06,2498300.0,60.9537,61.0006,60.7896,61.0006,2498300.0
2007-07-30 14:10:00,78.06,78.12,77.85,78.05,1173400.0,61.0006,61.0474,60.8365,60.9927,1173400.0
2007-07-30 14:15:00,78.05,78.14,78.0,78.02,759500.0,60.9927,61.0631,60.9537,60.9693,759500.0
2007-07-30 14:20:00,78.02,78.14,78.02,78.06,313500.0,60.9693,61.0631,60.9693,61.0006,313500.0
2007-07-30 14:25:00,78.07,78.1,78.0,78.02,569400.0,61.0084,61.0318,60.9537,60.9693,569400.0
2007-07-30 14:30:00,78.01,78.08,77.9,78.0,1219200.0,60.9615,61.0162,60.8755,60.9537,1219200.0
2007-07-30 14:35:00,78.0,78.03,77.96,78.01,758900.0,60.9537,60.9771,60.9224,60.9615,758900.0
2007-07-30 14:40:00,78.01,78.2,78.01,78.11,733100.0,60.9615,61.11,60.9615,61.0396,733100.0
2007-07-30 14:45:00,78.11,78.11,77.96,78.05,1420800.0,61.0396,61.0396,60.9224,60.9927,1420800.0
2007-07-30 14:50:00,78.04,78.16,77.98,78.16,1415100.0,60.9849,61.0787,60.938,61.0787,1415100.0
2007-07-30 14:55:00,78.15,78.16,77.97,78.05,1175100.0,61.0709,61.0787,60.9302,60.9927,1175100.0
2007-07-30 15:00:00,78.04,78.26,77.92,78.24,1070000.0,60.9849,61.1569,60.8912,61.1412,1070000.0
2007-07-30 15:05:00,78.24,78.3,78.04,78.27,2757200.0,61.1412,61.1881,60.9849,61.1647,2757200.0
2007-07-30 15:10:00,78.27,78.32,78.15,78.22,1302300.0,61.1647,61.2037,61.0709,61.1256,1302300.0
2007-07-30 15:15:00,78.21,78.31,78.19,78.25,918000.0,61.1178,61.1959,61.1022,61.149,918000.0
2007-07-30 15:20:00,78.25,78.38,78.25,78.38,1116500.0,61.149,61.2506,61.149,61.2506,1116500.0
2007-07-30 15:25:00,78.37,78.42,78.33,78.33,1441100.0,61.2428,61.2819,61.2116,61.2116,1441100.0
2007-07-30 15:30:00,78.33,78.35,78.25,78.27,918100.0,61.2116,61.2272,61.149,61.1647,918100.0
2007-07-30 15:35:00,78.27,78.31,78.25,78.28,586300.0,61.1647,61.1959,61.149,61.1725,586300.0
2007-07-30 15:40:00,78.28,78.34,78.07,78.15,2686800.0,61.1725,61.2194,61.0084,61.0709,2686800.0
2007-07-30 15:45:00,78.16,78.16,78.03,78.06,774000.0,61.0787,61.0787,60.9771,61.0006,774000.0
2007-07-30 15:50:00,78.06,78.19,77.92,78.01,1465700.0,61.0006,61.1022,60.8912,60.9615,1465700.0
2007-07-30 15:55:00,78.01,78.1,77.96,77.97,2068600.0,60.9615,61.0318,60.9224,60.9302,2068600.0
2007-07-30 16:00:00,77.97,78.96,77.94,77.97,731000.0,60.9302,61.7039,60.9068,60.9302,731000.0
2007-07-30 16:05:00,77.98,78.05,77.96,78.0,368300.0,60.938,60.9927,60.9224,60.9537,368300.0
2007-07-30 16:10:00,77.99,78.02,77.95,77.98,1070100.0,60.9459,60.9693,60.9146,60.938,1070100.0
2007-07-31 09:30:00,78.89,78.94,78.74,78.74,2497200.0,61.6492,61.6882,61.532,61.532,2497200.0
2007-07-31 09:35:00,78.74,78.8,78.64,78.71,1987900.0,61.532,61.5788,61.4538,61.5085,1987900.0
2007-07-31 09:40:00,78.71,78.87,78.6,78.61,2634700.0,61.5085,61.6335,61.4225,61.4304,2634700.0
2007-07-31 09:45:00,78.6,78.8,78.55,78.61,2222000.0,61.4225,61.5788,61.3835,61.4304,2222000.0
2007-07-31 09:50:00,78.62,78.79,78.52,78.72,2153500.0,61.4382,61.571,61.36,61.5163,2153500.0
2007-07-31 09:55:00,78.72,78.87,78.56,78.84,3625200.0,61.5163,61.6335,61.3913,61.6101,3625200.0
2007-07-31 10:00:00,78.84,79.15,78.83,79.04,4250000.0,61.6101,61.8523,61.6023,61.7664,4250000.0
2007-07-31 10:05:00,79.04,79.05,78.96,79.0,2284000.0,61.7664,61.7742,61.7039,61.7351,2284000.0
2007-07-31 10:10:00,79.01,79.08,78.91,78.92,2411600.0,61.7429,61.7976,61.6648,61.6726,2411600.0
2007-07-31 10:15:00,78.93,79.05,78.82,78.88,1972600.0,61.6804,61.7742,61.5945,61.6414,1972600.0
2007-07-31 10:20:00,78.88,79.0,78.74,78.84,3231300.0,61.6414,61.7351,61.532,61.6101,3231300.0
2007-07-31 10:25:00,78.84,78.91,78.66,78.66,1497500.0,61.6101,61.6648,61.4694,61.4694,1497500.0
2007-07-31 10:30:00,78.66,78.79,78.65,78.74,1269500.0,61.4694,61.571,61.4616,61.532,1269500.0
2007-07-31 10:35:00,78.74,79.0,78.62,78.72,1187700.0,61.532,61.7351,61.4382,61.5163,1187700.0
2007-07-31 10:40:00,78.73,78.75,78.57,78.57,1664500.0,61.5241,61.5398,61.3991,61.3991,1664500.0
2007-07-31 10:45:00,78.57,79.0,78.22,78.23,5806700.0,61.3991,61.7351,61.1256,61.1334,5806700.0
2007-07-31 10:50:00,78.24,78.35,77.94,78.0,5350000.0,61.1412,61.2272,60.9068,60.9537,5350000.0
2007-07-31 10:55:00,77.99,78.23,77.99,78.18,3600100.0,60.9459,61.1334,60.9459,61.0943,3600100.0
2007-07-31 11:00:00,78.18,78.36,78.11,78.33,1197000.0,61.0943,61.235,61.0396,61.2116,1197000.0
2007-07-31 11:05:00,78.31,79.0,78.15,78.45,1442900.0,61.1959,61.7351,61.0709,61.3053,1442900.0
2007-07-31 11:10:00,78.45,78.51,78.38,78.41,635600.0,61.3053,61.3522,61.2506,61.2741,635600.0
2007-07-31 11:15:00,78.4,78.46,78.36,78.46,373200.0,61.2663,61.3131,61.235,61.3131,373200.0
2007-07-31 11:20:00,78.45,78.9,78.23,78.24,714300.0,61.3053,61.657,61.1334,61.1412,714300.0
2007-07-31 11:25:00,78.25,78.58,78.25,78.53,1378300.0,61.149,61.4069,61.149,61.3678,1378300.0
2007-07-31 11:30:00,78.53,78.61,78.52,78.57,573400.0,61.3678,61.4304,61.36,61.3991,573400.0
2007-07-31 11:35:00,78.57,78.6,78.47,78.48,321400.0,61.3991,61.4225,61.321,61.3288,321400.0
2007-07-31 11:40:00,78.49,78.53,78.47,78.5,310000.0,61.3366,61.3678,61.321,61.3444,310000.0
2007-07-31 11:45:00,78.49,78.69,78.47,78.66,428500.0,61.3366,61.4929,61.321,61.4694,428500.0
2007-07-31 11:50:00,78.67,78.79,78.67,78.73,1400800.0,61.4772,61.571,61.4772,61.5241,1400800.0
2007-07-31 11:55:00,78.73,78.76,78.65,78.67,1056400.0,61.5241,61.5476,61.4616,61.4772,1056400.0
2007-07-31 12:00:00,78.67,78.78,78.58,78.59,442600.0,61.4772,61.5632,61.4069,61.4147,442600.0
2007-07-31 12:05:00,78.59,78.7,78.56,78.68,725300.0,61.4147,61.5007,61.3913,61.4851,725300.0
2007-07-31 12:10:00,78.67,78.8,78.65,78.68,1453500.0,61.4772,61.5788,61.4616,61.4851,1453500.0
2007-07-31 12:15:00,78.69,78.73,78.66,78.69,239800.0,61.4929,61.5241,61.4694,61.4929,239800.0
2007-07-31 12:20:00,78.69,78.78,78.67,78.77,867000.0,61.4929,61.5632,61.4772,61.5554,867000.0
2007-07-31 12:25:00,78.77,78.8,78.69,78.71,523400.0,61.5554,61.5788,61.4929,61.5085,523400.0
2007-07-31 12:30:00,78.72,78.8,78.57,78.62,961700.0,61.5163,61.5788,61.3991,61.4382,961700.0
2007-07-31 12:35:00,78.62,78.67,78.59,78.63,345800.0,61.4382,61.4772,61.4147,61.446,345800.0
2007-07-31 12:40:00,78.64,78.76,78.61,78.66,261900.0,61.4538,61.5476,61.4304,61.4694,261900.0
2007-07-31 12:45:00,78.66,78.71,78.66,78.7,425100.0,61.4694,61.5085,61.4694,61.5007,425100.0
2007-07-31 12:50:00,78.7,78.75,78.65,78.66,333000.0,61.5007,61.5398,61.4616,61.4694,333000.0
2007-07-31 12:55:00,78.65,78.75,78.64,78.75,252400.0,61.4616,61.5398,61.4538,61.5398,252400.0
2007-07-31 13:00:00,78.75,78.85,78.74,78.85,705900.0,61.5398,61.6179,61.532,61.6179,705900.0
2007-07-31 13:05:00,78.85,78.86,78.67,78.74,500100.0,61.6179,61.6257,61.4772,61.532,500100.0
2007-07-31 13:10:00,78.73,78.99,78.72,78.91,1501800.0,61.5241,61.7273,61.5163,61.6648,1501800.0
2007-07-31 13:15:00,78.92,78.95,78.79,78.84,586100.0,61.6726,61.6961,61.571,61.6101,586100.0
2007-07-31 13:20:00,78.84,78.89,78.74,78.77,624000.0,61.6101,61.6492,61.532,61.5554,624000.0
2007-07-31 13:25:00,78.76,78.8,78.6,78.62,743100.0,61.5476,61.5788,61.4225,61.4382,743100.0
2007-07-31 13:30:00,78.62,78.68,78.54,78.61,998400.0,61.4382,61.4851,61.3757,61.4304,998400.0
2007-07-31 13:35:00,78.61,78.7,78.58,78.6,531100.0,61.4304,61.5007,61.4069,61.4225,531100.0
2007-07-31 13:40:00,78.6,78.65,78.37,78.41,1609400.0,61.4225,61.4616,61.2428,61.2741,1609400.0
2007-07-31 13:45:00,78.41,78.53,78.34,78.45,1062400.0,61.2741,61.3678,61.2194,61.3053,1062400.0
2007-07-31 13:50:00,78.45,78.48,78.2,78.38,1729600.0,61.3053,61.3288,61.11,61.2506,1729600.0
2007-07-31 13:55:00,78.38,78.58,78.35,78.56,1553000.0,61.2506,61.4069,61.2272,61.3913,1553000.0
2007-07-31 14:00:00,78.57,78.68,78.49,78.57,1241700.0,61.3991,61.4851,61.3366,61.3991,1241700.0
2007-07-31 14:05:00,78.57,78.6,78.41,78.42,871100.0,61.3991,61.4225,61.2741,61.2819,871100.0
2007-07-31 14:10:00,78.41,78.48,78.35,78.44,1732400.0,61.2741,61.3288,61.2272,61.2975,1732400.0
2007-07-31 14:15:00,78.43,78.64,78.36,78.63,1484600.0,61.2897,61.4538,61.235,61.446,1484600.0
2007-07-31 14:20:00,78.63,78.65,78.38,78.49,1679100.0,61.446,61.4616,61.2506,61.3366,1679100.0
2007-07-31 14:25:00,78.47,78.5,78.29,78.34,1683700.0,61.321,61.3444,61.1803,61.2194,1683700.0
2007-07-31 14:30:00,78.36,78.37,78.08,78.09,3490100.0,61.235,61.2428,61.0162,61.024,3490100.0
2007-07-31 14:35:00,78.09,78.12,77.57,77.73,8392900.0,61.024,61.0474,60.6176,60.7427,8392900.0
2007-07-31 14:40:00,77.73,77.98,77.67,77.98,5594400.0,60.7427,60.938,60.6958,60.938,5594400.0
2007-07-31 14:45:00,77.97,78.22,77.8,78.16,3786700.0,60.9302,61.1256,60.7974,61.0787,3786700.0
2007-07-31 14:50:00,78.17,78.22,77.79,78.03,2883300.0,61.0865,61.1256,60.7896,60.9771,2883300.0
2007-07-31 14:55:00,78.04,78.09,77.87,77.95,2391700.0,60.9849,61.024,60.8521,60.9146,2391700.0
2007-07-31 15:00:00,77.94,78.29,77.93,78.19,3408500.0,60.9068,61.1803,60.899,61.1022,3408500.0
2007-07-31 15:05:00,78.19,78.26,78.04,78.16,1878700.0,61.1022,61.1569,60.9849,61.0787,1878700.0
2007-07-31 15:10:00,78.17,78.2,78.06,78.07,1943800.0,61.0865,61.11,61.0006,61.0084,1943800.0
2007-07-31 15:15:00,78.07,78.1,77.88,78.07,2638000.0,61.0084,61.0318,60.8599,61.0084,2638000.0
2007-07-31 15:20:00,78.07,78.35,78.0,78.2,2099400.0,61.0084,61.2272,60.9537,61.11,2099400.0
2007-07-31 15:25:00,78.19,78.24,78.05,78.06,723100.0,61.1022,61.1412,60.9927,61.0006,723100.0
2007-07-31 15:30:00,78.06,78.27,77.83,77.84,3789000.0,61.0006,61.1647,60.8208,60.8286,3789000.0
2007-07-31 15:35:00,77.83,78.02,77.56,77.56,6952500.0,60.8208,60.9693,60.6098,60.6098,6952500.0
2007-07-31 15:40:00,77.56,77.69,77.5,77.55,3270300.0,60.6098,60.7114,60.5629,60.602,3270300.0
2007-07-31 15:45:00,77.56,77.56,77.26,77.5,3436300.0,60.6098,60.6098,60.3754,60.5629,3436300.0
2007-07-31 15:50:00,77.49,77.73,77.31,77.31,7579200.0,60.5551,60.7427,60.4145,60.4145,7579200.0
2007-07-31 15:55:00,77.31,77.48,76.95,77.03,6712600.0,60.4145,60.5473,60.1331,60.1957,6712600.0
2007-07-31 16:00:00,77.03,77.11,76.74,77.1,2332200.0,60.1957,60.2582,59.969,60.2504,2332200.0
2007-07-31 16:05:00,77.1,77.15,77.05,77.08,1239400.0,60.2504,60.2894,60.2113,60.2347,1239400.0
2007-07-31 16:10:00,77.08,77.16,77.05,77.16,550200.0,60.2347,60.2972,60.2113,60.2972,550200.0
2007-08-01 09:30:00,76.89,77.67,76.87,77.64,5283400.0,60.0863,60.6958,60.0706,60.6723,5283400.0
2007-08-01 09:35:00,77.64,77.96,77.48,77.55,4363900.0,60.6723,60.9224,60.5473,60.602,4363900.0
2007-08-01 09:40:00,77.55,77.82,76.89,76.92,4659200.0,60.602,60.813,60.0863,60.1097,4659200.0
2007-08-01 09:45:00,76.92,77.15,76.22,76.29,7120700.0,60.1097,60.2894,59.5627,59.6174,7120700.0
2007-08-01 09:50:00,76.29,76.84,76.28,76.75,4146200.0,59.6174,60.0472,59.6096,59.9769,4146200.0
2007-08-01 09:55:00,76.76,76.99,76.56,76.8,4055900.0,59.9847,60.1644,59.8284,60.0159,4055900.0
2007-08-01 10:00:00,76.81,77.21,76.69,76.76,3396500.0,60.0237,60.3363,59.93,59.9847,3396500.0
2007-08-01 10:05:00,76.77,76.85,76.59,76.73,2794100.0,59.9925,60.055,59.8518,59.9612,2794100.0
2007-08-01 10:10:00,76.72,77.28,76.69,77.2,3790200.0,59.9534,60.391,59.93,60.3285,3790200.0
2007-08-01 10:15:00,77.21,77.44,77.12,77.33,3899500.0,60.3363,60.5161,60.266,60.4301,3899500.0
2007-08-01 10:20:00,77.34,77.48,77.23,77.4,2855200.0,60.4379,60.5473,60.352,60.4848,2855200.0
2007-08-01 10:25:00,77.4,77.5,76.94,77.03,3603700.0,60.4848,60.5629,60.1253,60.1957,3603700.0
2007-08-01 10:30:00,77.03,77.15,76.92,76.94,1952100.0,60.1957,60.2894,60.1097,60.1253,1952100.0
2007-08-01 10:35:00,76.94,77.04,76.8,76.97,3876600.0,60.1253,60.2035,60.0159,60.1488,3876600.0
2007-08-01 10:40:00,76.97,77.11,76.73,76.78,3813400.0,60.1488,60.2582,59.9612,60.0003,3813400.0
2007-08-01 10:45:00,76.78,76.86,76.45,76.68,3424200.0,60.0003,60.0628,59.7424,59.9221,3424200.0
2007-08-01 10:50:00,76.69,76.85,76.48,76.66,1384300.0,59.93,60.055,59.7659,59.9065,1384300.0
2007-08-01 10:55:00,76.65,76.74,76.4,76.45,1101600.0,59.8987,59.969,59.7033,59.7424,1101600.0
2007-08-01 11:00:00,76.45,76.48,76.24,76.39,2392000.0,59.7424,59.7659,59.5783,59.6955,2392000.0
2007-08-01 11:05:00,76.4,76.66,76.36,76.53,1299500.0,59.7033,59.9065,59.6721,59.8049,1299500.0
2007-08-01 11:10:00,76.53,76.88,76.52,76.78,2276100.0,59.8049,60.0784,59.7971,60.0003,2276100.0
2007-08-01 11:15:00,76.78,77.12,76.65,77.0,2001900.0,60.0003,60.266,59.8987,60.1722,2001900.0
2007-08-01 11:20:00,77.0,77.02,76.77,76.77,936700.0,60.1722,60.1878,59.9925,59.9925,936700.0
2007-08-01 11:25:00,76.76,76.86,76.69,76.69,707500.0,59.9847,60.0628,59.93,59.93,707500.0
2007-08-01 11:30:00,76.7,76.98,76.69,76.96,420200.0,59.9378,60.1566,59.93,60.141,420200.0
2007-08-01 11:35:00,76.96,77.19,76.94,77.14,2548600.0,60.141,60.3207,60.1253,60.2816,2548600.0
2007-08-01 11:40:00,77.14,77.18,76.97,77.08,695400.0,60.2816,60.3129,60.1488,60.2347,695400.0
2007-08-01 11:45:00,77.08,77.12,76.9,76.9,2085600.0,60.2347,60.266,60.0941,60.0941,2085600.0
2007-08-01 11:50:00,76.9,77.0,76.86,76.93,872700.0,60.0941,60.1722,60.0628,60.1175,872700.0
2007-08-01 11:55:00,76.94,77.42,76.94,77.39,2509600.0,60.1253,60.5004,60.1253,60.477,2509600.0
2007-08-01 12:00:00,77.38,77.42,77.17,77.17,1131500.0,60.4692,60.5004,60.3051,60.3051,1131500.0
2007-08-01 12:05:00,77.17,77.39,77.16,77.37,560300.0,60.3051,60.477,60.2972,60.4614,560300.0
2007-08-01 12:10:00,77.38,77.52,77.33,77.45,1372700.0,60.4692,60.5786,60.4301,60.5239,1372700.0
2007-08-01 12:15:00,77.5,77.74,77.44,77.63,1129700.0,60.5629,60.7505,60.5161,60.6645,1129700.0
2007-08-01 12:20:00,77.64,77.7,77.35,77.35,2511100.0,60.6723,60.7192,60.4457,60.4457,2511100.0
2007-08-01 12:25:00,77.36,77.49,77.31,77.48,825400.0,60.4535,60.5551,60.4145,60.5473,825400.0
2007-08-01 12:30:00,77.49,77.63,77.43,77.56,865300.0,60.5551,60.6645,60.5082,60.6098,865300.0
2007-08-01 12:35:00,77.57,77.73,77.57,77.61,2492000.0,60.6176,60.7427,60.6176,60.6489,2492000.0
2007-08-01 12:40:00,77.61,77.63,77.37,77.37,1951900.0,60.6489,60.6645,60.4614,60.4614,1951900.0
2007-08-01 12:45:00,77.37,77.5,77.36,77.4,832900.0,60.4614,60.5629,60.4535,60.4848,832900.0
2007-08-01 12:50:00,77.41,77.43,77.1,77.28,1961700.0,60.4926,60.5082,60.2504,60.391,1961700.0
2007-08-01 12:55:00,77.28,77.31,77.22,77.22,916800.0,60.391,60.4145,60.3441,60.3441,916800.0
2007-08-01 13:00:00,77.21,77.23,76.95,76.96,914600.0,60.3363,60.352,60.1331,60.141,914600.0
2007-08-01 13:05:00,76.96,77.02,76.8,76.87,1800800.0,60.141,60.1878,60.0159,60.0706,1800800.0
2007-08-01 13:10:00,76.88,76.9,76.82,76.82,1883700.0,60.0784,60.0941,60.0316,60.0316,1883700.0
2007-08-01 13:15:00,76.82,76.9,76.68,76.79,3461000.0,60.0316,60.0941,59.9221,60.0081,3461000.0
2007-08-01 13:20:00,76.79,76.89,76.56,76.67,3387000.0,60.0081,60.0863,59.8284,59.9143,3387000.0
2007-08-01 13:25:00,76.67,76.86,76.61,76.76,1262200.0,59.9143,60.0628,59.8674,59.9847,1262200.0
2007-08-01 13:30:00,76.78,77.0,76.78,76.95,1625400.0,60.0003,60.1722,60.0003,60.1331,1625400.0
2007-08-01 13:35:00,76.95,76.95,76.81,76.89,939100.0,60.1331,60.1331,60.0237,60.0863,939100.0
2007-08-01 13:40:00,76.89,77.07,76.75,76.75,901400.0,60.0863,60.2269,59.9769,59.9769,901400.0
2007-08-01 13:45:00,76.75,76.86,76.66,76.78,1243900.0,59.9769,60.0628,59.9065,60.0003,1243900.0
2007-08-01 13:50:00,76.77,77.03,76.69,76.99,501500.0,59.9925,60.1957,59.93,60.1644,501500.0
2007-08-01 13:55:00,76.98,77.02,76.8,76.85,422700.0,60.1566,60.1878,60.0159,60.055,422700.0
2007-08-01 14:00:00,76.84,76.86,76.6,76.83,1086600.0,60.0472,60.0628,59.8596,60.0394,1086600.0
2007-08-01 14:05:00,76.85,76.95,76.75,76.94,838600.0,60.055,60.1331,59.9769,60.1253,838600.0
2007-08-01 14:10:00,76.94,77.01,76.76,76.86,939300.0,60.1253,60.18,59.9847,60.0628,939300.0
2007-08-01 14:15:00,76.85,76.87,76.65,76.76,958800.0,60.055,60.0706,59.8987,59.9847,958800.0
2007-08-01 14:20:00,76.75,76.9,76.74,76.77,282100.0,59.9769,60.0941,59.969,59.9925,282100.0
2007-08-01 14:25:00,76.77,76.86,76.69,76.76,591200.0,59.9925,60.0628,59.93,59.9847,591200.0
2007-08-01 14:30:00,76.77,76.99,76.73,76.88,863800.0,59.9925,60.1644,59.9612,60.0784,863800.0
2007-08-01 14:35:00,76.88,77.03,76.67,76.72,1000600.0,60.0784,60.1957,59.9143,59.9534,1000600.0
2007-08-01 14:40:00,76.73,76.81,76.45,76.52,2866300.0,59.9612,60.0237,59.7424,59.7971,2866300.0
2007-08-01 14:45:00,76.51,76.79,76.47,76.6,2514000.0,59.7893,60.0081,59.758,59.8596,2514000.0
2007-08-01 14:50:00,76.6,76.69,76.41,76.54,800400.0,59.8596,59.93,59.7112,59.8127,800400.0
2007-08-01 14:55:00,76.54,76.54,76.17,76.29,2852900.0,59.8127,59.8127,59.5236,59.6174,2852900.0
2007-08-01 15:00:00,76.3,76.42,76.21,76.32,2567500.0,59.6252,59.719,59.5549,59.6408,2567500.0
2007-08-01 15:05:00,76.32,76.41,76.11,76.28,1704800.0,59.6408,59.7112,59.4767,59.6096,1704800.0
2007-08-01 15:10:00,76.27,76.45,76.14,76.45,1680700.0,59.6018,59.7424,59.5002,59.7424,1680700.0
2007-08-01 15:15:00,76.44,76.46,76.26,76.35,1599900.0,59.7346,59.7502,59.5939,59.6643,1599900.0
2007-08-01 15:20:00,76.36,76.42,76.29,76.33,1092500.0,59.6721,59.719,59.6174,59.6486,1092500.0
2007-08-01 15:25:00,76.33,76.64,76.2,76.56,1542900.0,59.6486,59.8909,59.5471,59.8284,1542900.0
2007-08-01 15:30:00,76.56,76.74,76.44,76.56,2324400.0,59.8284,59.969,59.7346,59.8284,2324400.0
2007-08-01 15:35:00,76.54,76.74,76.49,76.74,1325400.0,59.8127,59.969,59.7737,59.969,1325400.0
2007-08-01 15:40:00,76.74,77.03,76.63,76.94,2714000.0,59.969,60.1957,59.8831,60.1253,2714000.0
2007-08-01 15:45:00,76.95,77.06,76.8,76.89,3328500.0,60.1331,60.2191,60.0159,60.0863,3328500.0
2007-08-01 15:50:00,76.88,77.75,76.88,77.24,4247600.0,60.0784,60.7583,60.0784,60.3598,4247600.0
2007-08-01 15:55:00,77.24,77.61,77.24,77.46,4271200.0,60.3598,60.6489,60.3598,60.5317,4271200.0
2007-08-01 16:00:00,77.46,77.59,77.42,77.49,3064400.0,60.5317,60.6333,60.5004,60.5551,3064400.0
2007-08-01 16:05:00,77.52,77.53,77.46,77.47,1063600.0,60.5786,60.5864,60.5317,60.5395,1063600.0
2007-08-01 16:10:00,77.46,77.53,77.43,77.45,400500.0,60.5317,60.5864,60.5082,60.5239,400500.0
2007-08-02 09:30:00,77.82,77.98,77.64,77.96,2942700.0,60.813,60.938,60.6723,60.9224,2942700.0
2007-08-02 09:35:00,77.97,77.98,77.71,77.89,3832000.0,60.9302,60.938,60.7271,60.8677,3832000.0
2007-08-02 09:40:00,77.88,78.5,77.87,78.14,3560300.0,60.8599,61.3444,60.8521,61.0631,3560300.0
2007-08-02 09:45:00,78.15,78.5,78.06,78.16,3667000.0,61.0709,61.3444,61.0006,61.0787,3667000.0
2007-08-02 09:50:00,78.16,78.23,77.97,78.0,863700.0,61.0787,61.1334,60.9302,60.9537,863700.0
2007-08-02 09:55:00,77.98,78.11,77.88,78.06,1548000.0,60.938,61.0396,60.8599,61.0006,1548000.0
2007-08-02 10:00:00,78.06,78.06,77.79,77.81,959600.0,61.0006,61.0006,60.7896,60.8052,959600.0
2007-08-02 10:05:00,77.81,77.87,77.65,77.75,1750200.0,60.8052,60.8521,60.6802,60.7583,1750200.0
2007-08-02 10:10:00,77.74,77.77,77.63,77.77,894800.0,60.7505,60.7739,60.6645,60.7739,894800.0
2007-08-02 10:15:00,77.77,77.84,77.55,77.58,968300.0,60.7739,60.8286,60.602,60.6255,968300.0
2007-08-02 10:20:00,77.59,77.64,77.46,77.53,1018500.0,60.6333,60.6723,60.5317,60.5864,1018500.0
2007-08-02 10:25:00,77.53,77.68,77.42,77.59,2063800.0,60.5864,60.7036,60.5004,60.6333,2063800.0
2007-08-02 10:30:00,77.6,77.83,77.46,77.71,1020300.0,60.6411,60.8208,60.5317,60.7271,1020300.0
2007-08-02 10:35:00,77.71,77.87,77.69,77.79,872200.0,60.7271,60.8521,60.7114,60.7896,872200.0
2007-08-02 10:40:00,77.79,77.9,77.65,77.8,724500.0,60.7896,60.8755,60.6802,60.7974,724500.0
2007-08-02 10:45:00,77.82,77.83,77.63,77.71,1021800.0,60.813,60.8208,60.6645,60.7271,1021800.0
2007-08-02 10:50:00,77.7,77.77,77.65,77.73,356200.0,60.7192,60.7739,60.6802,60.7427,356200.0
2007-08-02 10:55:00,77.73,77.73,77.57,77.57,854600.0,60.7427,60.7427,60.6176,60.6176,854600.0
2007-08-02 11:00:00,77.58,77.62,77.41,77.49,1594300.0,60.6255,60.6567,60.4926,60.5551,1594300.0
2007-08-02 11:05:00,77.49,77.59,77.39,77.4,610000.0,60.5551,60.6333,60.477,60.4848,610000.0
2007-08-02 11:10:00,77.39,77.53,77.33,77.5,1578900.0,60.477,60.5864,60.4301,60.5629,1578900.0
2007-08-02 11:15:00,77.5,77.65,77.42,77.62,1137000.0,60.5629,60.6802,60.5004,60.6567,1137000.0
2007-08-02 11:20:00,77.62,77.67,77.55,77.62,732700.0,60.6567,60.6958,60.602,60.6567,732700.0
2007-08-02 11:25:00,77.6,77.75,77.55,77.71,872500.0,60.6411,60.7583,60.602,60.7271,872500.0
2007-08-02 11:30:00,77.71,77.78,77.64,77.69,914900.0,60.7271,60.7818,60.6723,60.7114,914900.0
2007-08-02 11:35:00,77.69,77.7,77.56,77.57,279400.0,60.7114,60.7192,60.6098,60.6176,279400.0
2007-08-02 11:40:00,77.56,77.61,77.54,77.6,443600.0,60.6098,60.6489,60.5942,60.6411,443600.0
2007-08-02 11:45:00,77.6,77.72,77.58,77.7,406900.0,60.6411,60.7349,60.6255,60.7192,406900.0
2007-08-02 11:50:00,77.7,77.86,77.7,77.82,1319000.0,60.7192,60.8443,60.7192,60.813,1319000.0
2007-08-02 11:55:00,77.83,78.06,77.83,78.06,3421100.0,60.8208,61.0006,60.8208,61.0006,3421100.0
2007-08-02 12:00:00,78.05,78.07,77.92,77.95,1059900.0,60.9927,61.0084,60.8912,60.9146,1059900.0
2007-08-02 12:05:00,77.96,78.1,77.92,78.08,1159700.0,60.9224,61.0318,60.8912,61.0162,1159700.0
2007-08-02 12:10:00,78.08,78.22,78.03,78.14,2685100.0,61.0162,61.1256,60.9771,61.0631,2685100.0
2007-08-02 12:15:00,78.14,78.14,77.97,77.97,2700300.0,61.0631,61.0631,60.9302,60.9302,2700300.0
2007-08-02 12:20:00,77.98,78.01,77.92,77.99,465900.0,60.938,60.9615,60.8912,60.9459,465900.0
2007-08-02 12:25:00,77.99,78.0,77.93,77.97,430300.0,60.9459,60.9537,60.899,60.9302,430300.0
2007-08-02 12:30:00,77.97,77.97,77.82,77.87,982500.0,60.9302,60.9302,60.813,60.8521,982500.0
2007-08-02 12:35:00,77.86,77.96,77.84,77.96,293000.0,60.8443,60.9224,60.8286,60.9224,293000.0
2007-08-02 12:40:00,77.95,77.98,77.81,77.83,345400.0,60.9146,60.938,60.8052,60.8208,345400.0
2007-08-02 12:45:00,77.82,77.93,77.74,77.82,487400.0,60.813,60.899,60.7505,60.813,487400.0
2007-08-02 12:50:00,77.83,77.87,77.73,77.87,291500.0,60.8208,60.8521,60.7427,60.8521,291500.0
2007-08-02 12:55:00,77.87,77.89,77.77,77.77,302500.0,60.8521,60.8677,60.7739,60.7739,302500.0
2007-08-02 13:00:00,77.77,77.78,77.59,77.59,880300.0,60.7739,60.7818,60.6333,60.6333,880300.0
2007-08-02 13:05:00,77.59,77.67,77.48,77.67,1075400.0,60.6333,60.6958,60.5473,60.6958,1075400.0
2007-08-02 13:10:00,77.67,77.71,77.6,77.62,477800.0,60.6958,60.7271,60.6411,60.6567,477800.0
2007-08-02 13:15:00,77.62,77.73,77.51,77.71,554500.0,60.6567,60.7427,60.5708,60.7271,554500.0
2007-08-02 13:20:00,77.71,77.71,77.5,77.53,327700.0,60.7271,60.7271,60.5629,60.5864,327700.0
2007-08-02 13:25:00,77.53,77.61,77.45,77.55,819600.0,60.5864,60.6489,60.5239,60.602,819600.0
2007-08-02 13:30:00,77.57,77.84,77.57,77.83,788200.0,60.6176,60.8286,60.6176,60.8208,788200.0
2007-08-02 13:35:00,77.83,77.85,77.65,77.66,748000.0,60.8208,60.8365,60.6802,60.688,748000.0
2007-08-02 13:40:00,77.65,77.83,77.65,77.77,490400.0,60.6802,60.8208,60.6802,60.7739,490400.0
2007-08-02 13:45:00,77.78,77.81,77.49,77.51,513100.0,60.7818,60.8052,60.5551,60.5708,513100.0
2007-08-02 13:50:00,77.5,77.75,77.5,77.71,461800.0,60.5629,60.7583,60.5629,60.7271,461800.0
2007-08-02 13:55:00,77.71,77.8,77.66,77.74,531300.0,60.7271,60.7974,60.688,60.7505,531300.0
2007-08-02 14:00:00,77.74,77.9,77.73,77.84,596200.0,60.7505,60.8755,60.7427,60.8286,596200.0
2007-08-02 14:05:00,77.83,77.9,77.76,77.84,921000.0,60.8208,60.8755,60.7661,60.8286,921000.0
2007-08-02 14:10:00,77.84,77.87,77.7,77.73,1088000.0,60.8286,60.8521,60.7192,60.7427,1088000.0
2007-08-02 14:15:00,77.73,77.74,77.55,77.62,2008500.0,60.7427,60.7505,60.602,60.6567,2008500.0
2007-08-02 14:20:00,77.63,77.71,77.61,77.61,188600.0,60.6645,60.7271,60.6489,60.6489,188600.0
2007-08-02 14:25:00,77.61,77.61,77.46,77.55,629800.0,60.6489,60.6489,60.5317,60.602,629800.0
2007-08-02 14:30:00,77.55,77.75,77.53,77.59,517000.0,60.602,60.7583,60.5864,60.6333,517000.0
2007-08-02 14:35:00,77.58,77.58,77.33,77.33,1547100.0,60.6255,60.6255,60.4301,60.4301,1547100.0
2007-08-02 14:40:00,77.33,77.54,77.3,77.46,681400.0,60.4301,60.5942,60.4067,60.5317,681400.0
2007-08-02 14:45:00,77.47,77.63,77.42,77.6,457500.0,60.5395,60.6645,60.5004,60.6411,457500.0
2007-08-02 14:50:00,77.6,77.68,77.57,77.57,691200.0,60.6411,60.7036,60.6176,60.6176,691200.0
2007-08-02 14:55:00,77.57,77.62,77.45,77.57,388800.0,60.6176,60.6567,60.5239,60.6176,388800.0
2007-08-02 15:00:00,77.58,77.7,77.46,77.65,1089300.0,60.6255,60.7192,60.5317,60.6802,1089300.0
2007-08-02 15:05:00,77.65,77.79,77.61,77.78,859500.0,60.6802,60.7896,60.6489,60.7818,859500.0
2007-08-02 15:10:00,77.78,77.83,77.7,77.7,1218600.0,60.7818,60.8208,60.7192,60.7192,1218600.0
2007-08-02 15:15:00,77.7,77.81,77.65,77.69,1793700.0,60.7192,60.8052,60.6802,60.7114,1793700.0
2007-08-02 15:20:00,77.7,77.84,77.7,77.79,937900.0,60.7192,60.8286,60.7192,60.7896,937900.0
2007-08-02 15:25:00,77.8,78.1,77.76,78.06,2050700.0,60.7974,61.0318,60.7661,61.0006,2050700.0
2007-08-02 15:30:00,78.07,78.11,77.91,77.98,1974500.0,61.0084,61.0396,60.8833,60.938,1974500.0
2007-08-02 15:35:00,77.97,78.0,77.83,78.0,1216100.0,60.9302,60.9537,60.8208,60.9537,1216100.0
2007-08-02 15:40:00,78.0,78.0,77.75,77.79,3097600.0,60.9537,60.9537,60.7583,60.7896,3097600.0
2007-08-02 15:45:00,77.79,78.01,77.76,78.01,1355000.0,60.7896,60.9615,60.7661,60.9615,1355000.0
2007-08-02 15:50:00,78.01,78.03,77.78,77.83,2221700.0,60.9615,60.9771,60.7818,60.8208,2221700.0
2007-08-02 15:55:00,77.83,78.13,77.55,78.03,4076600.0,60.8208,61.0553,60.602,60.9771,4076600.0
2007-08-02 16:00:00,78.03,78.25,78.02,78.25,1268700.0,60.9771,61.149,60.9693,61.149,1268700.0
2007-08-02 16:05:00,78.25,78.28,78.15,78.2,277100.0,61.149,61.1725,61.0709,61.11,277100.0
2007-08-02 16:10:00,78.2,78.26,78.17,78.17,918700.0,61.11,61.1569,61.0865,61.0865,918700.0
2007-08-03 09:30:00,78.12,78.16,77.91,78.0,2061500.0,61.0474,61.0787,60.8833,60.9537,2061500.0
2007-08-03 09:35:00,78.0,78.21,77.94,78.21,2904100.0,60.9537,61.1178,60.9068,61.1178,2904100.0
2007-08-03 09:40:00,78.21,78.21,77.95,77.99,3959600.0,61.1178,61.1178,60.9146,60.9459,3959600.0
2007-08-03 09:45:00,78.0,78.0,77.76,77.76,2644300.0,60.9537,60.9537,60.7661,60.7661,2644300.0
2007-08-03 09:50:00,77.77,77.82,77.65,77.75,2764600.0,60.7739,60.813,60.6802,60.7583,2764600.0
2007-08-03 09:55:00,77.74,77.75,77.4,77.48,1509600.0,60.7505,60.7583,60.4848,60.5473,1509600.0
2007-08-03 10:00:00,77.48,77.56,77.27,77.28,2200200.0,60.5473,60.6098,60.3832,60.391,2200200.0
2007-08-03 10:05:00,77.28,77.37,77.18,77.32,3045500.0,60.391,60.4614,60.3129,60.4223,3045500.0
2007-08-03 10:10:00,77.33,77.49,77.29,77.36,1032700.0,60.4301,60.5551,60.3988,60.4535,1032700.0
2007-08-03 10:15:00,77.36,77.46,77.28,77.37,1228700.0,60.4535,60.5317,60.391,60.4614,1228700.0
2007-08-03 10:20:00,77.37,77.5,77.19,77.49,1383400.0,60.4614,60.5629,60.3207,60.5551,1383400.0
2007-08-03 10:25:00,77.5,77.51,77.37,77.46,827600.0,60.5629,60.5708,60.4614,60.5317,827600.0
2007-08-03 10:30:00,77.46,77.54,77.16,77.17,2464700.0,60.5317,60.5942,60.2972,60.3051,2464700.0
2007-08-03 10:35:00,77.17,77.34,77.1,77.18,1316500.0,60.3051,60.4379,60.2504,60.3129,1316500.0
2007-08-03 10:40:00,77.18,77.29,76.97,77.0,2654900.0,60.3129,60.3988,60.1488,60.1722,2654900.0
2007-08-03 10:45:00,77.0,77.13,76.93,77.07,1091600.0,60.1722,60.2738,60.1175,60.2269,1091600.0
2007-08-03 10:50:00,77.06,77.25,77.05,77.24,1091000.0,60.2191,60.3676,60.2113,60.3598,1091000.0
2007-08-03 10:55:00,77.24,77.29,77.12,77.21,1197100.0,60.3598,60.3988,60.266,60.3363,1197100.0
2007-08-03 11:00:00,77.2,77.41,77.14,77.36,1523700.0,60.3285,60.4926,60.2816,60.4535,1523700.0
2007-08-03 11:05:00,77.36,77.39,77.22,77.23,690500.0,60.4535,60.477,60.3441,60.352,690500.0
2007-08-03 11:10:00,77.22,77.45,77.17,77.24,1212800.0,60.3441,60.5239,60.3051,60.3598,1212800.0
2007-08-03 11:15:00,77.24,77.24,77.07,77.11,947700.0,60.3598,60.3598,60.2269,60.2582,947700.0
2007-08-03 11:20:00,77.12,77.19,77.07,77.08,1009500.0,60.266,60.3207,60.2269,60.2347,1009500.0
2007-08-03 11:25:00,77.08,77.24,77.05,77.24,771800.0,60.2347,60.3598,60.2113,60.3598,771800.0
2007-08-03 11:30:00,77.25,77.28,77.1,77.17,677900.0,60.3676,60.391,60.2504,60.3051,677900.0
2007-08-03 11:35:00,77.18,77.25,77.11,77.25,460000.0,60.3129,60.3676,60.2582,60.3676,460000.0
2007-08-03 11:40:00,77.25,77.37,77.19,77.31,1601500.0,60.3676,60.4614,60.3207,60.4145,1601500.0
2007-08-03 11:45:00,77.31,77.51,77.31,77.44,1589300.0,60.4145,60.5708,60.4145,60.5161,1589300.0
2007-08-03 11:50:00,77.44,77.49,77.28,77.32,1812900.0,60.5161,60.5551,60.391,60.4223,1812900.0
2007-08-03 11:55:00,77.33,77.42,77.27,77.3,492200.0,60.4301,60.5004,60.3832,60.4067,492200.0
2007-08-03 12:00:00,77.3,77.45,77.3,77.42,328600.0,60.4067,60.5239,60.4067,60.5004,328600.0
2007-08-03 12:05:00,77.42,77.42,77.17,77.29,555900.0,60.5004,60.5004,60.3051,60.3988,555900.0
2007-08-03 12:10:00,77.3,77.41,77.24,77.35,764000.0,60.4067,60.4926,60.3598,60.4457,764000.0
2007-08-03 12:15:00,77.34,77.39,77.26,77.28,469800.0,60.4379,60.477,60.3754,60.391,469800.0
2007-08-03 12:20:00,77.28,77.29,77.11,77.12,974100.0,60.391,60.3988,60.2582,60.266,974100.0
2007-08-03 12:25:00,77.13,77.16,77.04,77.14,1051900.0,60.2738,60.2972,60.2035,60.2816,1051900.0
2007-08-03 12:30:00,77.15,77.24,77.1,77.11,839100.0,60.2894,60.3598,60.2504,60.2582,839100.0
2007-08-03 12:35:00,77.11,77.21,77.07,77.17,343600.0,60.2582,60.3363,60.2269,60.3051,343600.0
2007-08-03 12:40:00,77.17,77.2,77.09,77.16,377100.0,60.3051,60.3285,60.2425,60.2972,377100.0
2007-08-03 12:45:00,77.15,77.15,77.01,77.1,644800.0,60.2894,60.2894,60.18,60.2504,644800.0
2007-08-03 12:50:00,77.09,77.15,76.97,76.98,355800.0,60.2425,60.2894,60.1488,60.1566,355800.0
2007-08-03 12:55:00,76.98,77.02,76.88,76.99,571100.0,60.1566,60.1878,60.0784,60.1644,571100.0
2007-08-03 13:00:00,76.99,77.0,76.92,76.93,213400.0,60.1644,60.1722,60.1097,60.1175,213400.0
2007-08-03 13:05:00,76.92,77.02,76.87,77.01,474000.0,60.1097,60.1878,60.0706,60.18,474000.0
2007-08-03 13:10:00,77.01,77.1,77.0,77.08,937000.0,60.18,60.2504,60.1722,60.2347,937000.0
2007-08-03 13:15:00,77.08,77.19,77.07,77.1,799800.0,60.2347,60.3207,60.2269,60.2504,799800.0
2007-08-03 13:20:00,77.09,77.16,77.08,77.11,168800.0,60.2425,60.2972,60.2347,60.2582,168800.0
2007-08-03 13:25:00,77.12,77.18,77.1,77.12,274200.0,60.266,60.3129,60.2504,60.266,274200.0
2007-08-03 13:30:00,77.1,77.1,77.04,77.09,360300.0,60.2504,60.2504,60.2035,60.2425,360300.0
2007-08-03 13:35:00,77.09,77.1,76.98,77.03,407000.0,60.2425,60.2504,60.1566,60.1957,407000.0
2007-08-03 13:40:00,77.03,77.2,76.98,77.16,1430900.0,60.1957,60.3285,60.1566,60.2972,1430900.0
2007-08-03 13:45:00,77.16,77.18,77.08,77.13,509700.0,60.2972,60.3129,60.2347,60.2738,509700.0
2007-08-03 13:50:00,77.13,77.18,77.12,77.14,320800.0,60.2738,60.3129,60.266,60.2816,320800.0
2007-08-03 13:55:00,77.14,77.29,77.13,77.19,731300.0,60.2816,60.3988,60.2738,60.3207,731300.0
2007-08-03 14:00:00,77.19,77.36,77.17,77.3,856600.0,60.3207,60.4535,60.3051,60.4067,856600.0
2007-08-03 14:05:00,77.3,77.33,77.0,77.17,2576400.0,60.4067,60.4301,60.1722,60.3051,2576400.0
2007-08-03 14:10:00,77.18,77.25,76.94,76.99,3043800.0,60.3129,60.3676,60.1253,60.1644,3043800.0
2007-08-03 14:15:00,76.99,77.02,76.75,76.8,1961700.0,60.1644,60.1878,59.9769,60.0159,1961700.0
2007-08-03 14:20:00,76.82,76.84,76.68,76.69,1610700.0,60.0316,60.0472,59.9221,59.93,1610700.0
2007-08-03 14:25:00,76.69,76.8,76.3,76.4,3915800.0,59.93,60.0159,59.6252,59.7033,3915800.0
2007-08-03 14:30:00,76.33,77.12,76.3,76.46,3955600.0,59.6486,60.266,59.6252,59.7502,3955600.0
2007-08-03 14:35:00,76.47,76.59,76.36,76.4,1125900.0,59.758,59.8518,59.6721,59.7033,1125900.0
2007-08-03 14:40:00,76.41,76.54,76.38,76.44,1295200.0,59.7112,59.8127,59.6877,59.7346,1295200.0
2007-08-03 14:45:00,76.45,76.46,76.0,76.02,3297400.0,59.7424,59.7502,59.3908,59.4064,3297400.0
2007-08-03 14:50:00,76.01,76.27,75.99,76.12,2120700.0,59.3986,59.6018,59.3829,59.4845,2120700.0
2007-08-03 14:55:00,76.11,76.19,75.98,76.12,1869600.0,59.4767,59.5392,59.3751,59.4845,1869600.0
2007-08-03 15:00:00,76.12,76.16,75.85,75.99,2408400.0,59.4845,59.5158,59.2735,59.3829,2408400.0
2007-08-03 15:05:00,76.0,76.08,75.85,75.86,2248900.0,59.3908,59.4533,59.2735,59.2814,2248900.0
2007-08-03 15:10:00,75.86,76.15,75.8,75.98,1312600.0,59.2814,59.508,59.2345,59.3751,1312600.0
2007-08-03 15:15:00,75.98,76.07,75.75,75.93,3163300.0,59.3751,59.4455,59.1954,59.3361,3163300.0
2007-08-03 15:20:00,75.94,76.02,75.75,75.78,1984600.0,59.3439,59.4064,59.1954,59.2188,1984600.0
2007-08-03 15:25:00,75.78,75.92,75.43,75.45,3128000.0,59.2188,59.3282,58.9453,58.961,3128000.0
2007-08-03 15:30:00,75.45,75.69,75.3,75.67,3400200.0,58.961,59.1485,58.8437,59.1329,3400200.0
2007-08-03 15:35:00,75.67,75.69,75.42,75.45,2013200.0,59.1329,59.1485,58.9375,58.961,2013200.0
2007-08-03 15:40:00,75.45,75.49,75.28,75.42,3866100.0,58.961,58.9922,58.8281,58.9375,3866100.0
2007-08-03 15:45:00,75.42,75.6,75.3,75.37,4147300.0,58.9375,59.0782,58.8437,58.8984,4147300.0
2007-08-03 15:50:00,75.36,75.37,75.15,75.16,5981300.0,58.8906,58.8984,58.7265,58.7343,5981300.0
2007-08-03 15:55:00,75.16,75.28,74.99,75.05,7101700.0,58.7343,58.8281,58.6015,58.6484,7101700.0
2007-08-03 16:00:00,75.05,75.24,74.96,74.98,3456300.0,58.6484,58.7969,58.578,58.5937,3456300.0
2007-08-03 16:05:00,74.98,75.43,74.97,75.39,1460900.0,58.5937,58.9453,58.5859,58.9141,1460900.0
2007-08-03 16:10:00,75.4,75.5,75.33,75.42,1427000.0,58.9219,59.0,58.8672,58.9375,1427000.0
2007-08-06 09:30:00,75.6,75.67,75.42,75.47,2021300.0,59.0782,59.1329,58.9375,58.9766,2021300.0
2007-08-06 09:35:00,75.46,75.53,75.16,75.16,3767600.0,58.9688,59.0235,58.7343,58.7343,3767600.0
2007-08-06 09:40:00,75.16,75.21,74.85,74.85,3212000.0,58.7343,58.7734,58.4921,58.4921,3212000.0
2007-08-06 09:45:00,74.85,75.17,74.45,74.48,6994900.0,58.4921,58.7421,58.1795,58.2029,6994900.0
2007-08-06 09:50:00,74.48,74.52,73.92,74.44,7464700.0,58.2029,58.2342,57.7653,58.1717,7464700.0
2007-08-06 09:55:00,74.44,75.13,74.07,75.13,7047400.0,58.1717,58.7109,57.8825,58.7109,7047400.0
2007-08-06 10:00:00,75.13,75.23,74.76,74.78,3661700.0,58.7109,58.789,58.4218,58.4374,3661700.0
2007-08-06 10:05:00,74.78,74.86,74.6,74.71,2464000.0,58.4374,58.4999,58.2967,58.3827,2464000.0
2007-08-06 10:10:00,74.71,74.71,74.38,74.59,1406800.0,58.3827,58.3827,58.1248,58.2889,1406800.0
2007-08-06 10:15:00,74.58,74.8,74.46,74.48,2007800.0,58.2811,58.453,58.1873,58.2029,2007800.0
2007-08-06 10:20:00,74.48,74.6,74.34,74.36,1092500.0,58.2029,58.2967,58.0935,58.1092,1092500.0
2007-08-06 10:25:00,74.45,74.45,74.09,74.1,2536300.0,58.1795,58.1795,57.8982,57.906,2536300.0
2007-08-06 10:30:00,74.1,74.25,74.06,74.07,1278900.0,57.906,58.0232,57.8747,57.8825,1278900.0
2007-08-06 10:35:00,74.07,74.48,74.06,74.45,3646700.0,57.8825,58.2029,57.8747,58.1795,3646700.0
2007-08-06 10:40:00,74.45,74.5,74.25,74.45,2164800.0,58.1795,58.2186,58.0232,58.1795,2164800.0
2007-08-06 10:45:00,74.45,74.56,74.33,74.34,926500.0,58.1795,58.2655,58.0857,58.0935,926500.0
2007-08-06 10:50:00,74.33,74.35,73.97,74.06,2436100.0,58.0857,58.1014,57.8044,57.8747,2436100.0
2007-08-06 10:55:00,74.06,74.23,73.97,74.2,1737200.0,57.8747,58.0076,57.8044,57.9841,1737200.0
2007-08-06 11:00:00,74.21,74.31,73.98,74.04,1970000.0,57.9919,58.0701,57.8122,57.8591,1970000.0
2007-08-06 11:05:00,74.04,74.14,73.99,74.08,706600.0,57.8591,57.9372,57.82,57.8904,706600.0
2007-08-06 11:10:00,74.08,74.27,74.01,74.2,2053000.0,57.8904,58.0388,57.8357,57.9841,2053000.0
2007-08-06 11:15:00,74.2,74.65,74.17,74.57,3144300.0,57.9841,58.3358,57.9607,58.2733,3144300.0
2007-08-06 11:20:00,74.57,74.72,74.45,74.54,2078200.0,58.2733,58.3905,58.1795,58.2498,2078200.0
2007-08-06 11:25:00,74.55,74.75,74.53,74.68,1961200.0,58.2576,58.4139,58.242,58.3592,1961200.0
2007-08-06 11:30:00,74.68,74.89,74.4,74.76,3096100.0,58.3592,58.5233,58.1404,58.4218,3096100.0
2007-08-06 11:35:00,74.78,74.82,74.6,74.65,1510900.0,58.4374,58.4686,58.2967,58.3358,1510900.0
2007-08-06 11:40:00,74.66,74.76,74.63,74.68,654600.0,58.3436,58.4218,58.3202,58.3592,654600.0
2007-08-06 11:45:00,74.67,75.18,74.67,75.16,2019800.0,58.3514,58.75,58.3514,58.7343,2019800.0
2007-08-06 11:50:00,75.17,75.42,75.02,75.19,4387800.0,58.7421,58.9375,58.6249,58.7578,4387800.0
2007-08-06 11:55:00,75.18,75.21,74.99,74.99,830800.0,58.75,58.7734,58.6015,58.6015,830800.0
2007-08-06 12:00:00,74.99,75.02,74.83,74.85,1226600.0,58.6015,58.6249,58.4765,58.4921,1226600.0
2007-08-06 12:05:00,74.85,74.85,74.6,74.74,1498900.0,58.4921,58.4921,58.2967,58.4061,1498900.0
2007-08-06 12:10:00,74.74,74.84,74.64,74.7,1925300.0,58.4061,58.4843,58.328,58.3749,1925300.0
2007-08-06 12:15:00,74.71,74.75,74.52,74.58,596300.0,58.3827,58.4139,58.2342,58.2811,596300.0
2007-08-06 12:20:00,74.59,74.66,74.55,74.59,1157300.0,58.2889,58.3436,58.2576,58.2889,1157300.0
2007-08-06 12:25:00,74.59,74.73,74.58,74.71,614600.0,58.2889,58.3983,58.2811,58.3827,614600.0
2007-08-06 12:30:00,74.72,74.81,74.69,74.77,808100.0,58.3905,58.4608,58.367,58.4296,808100.0
2007-08-06 12:35:00,74.76,75.13,74.75,75.11,2448600.0,58.4218,58.7109,58.4139,58.6953,2448600.0
2007-08-06 12:40:00,75.11,75.18,75.04,75.09,1506200.0,58.6953,58.75,58.6406,58.6796,1506200.0
2007-08-06 12:45:00,75.09,75.38,75.07,75.37,1884000.0,58.6796,58.9063,58.664,58.8984,1884000.0
2007-08-06 12:50:00,75.37,75.63,75.35,75.45,3156700.0,58.8984,59.1016,58.8828,58.961,3156700.0
2007-08-06 12:55:00,75.45,75.5,75.4,75.47,2420700.0,58.961,59.0,58.9219,58.9766,2420700.0
2007-08-06 13:00:00,75.47,75.57,75.41,75.55,2970400.0,58.9766,59.0547,58.9297,59.0391,2970400.0
2007-08-06 13:05:00,75.55,75.55,75.2,75.23,3967000.0,59.0391,59.0391,58.7656,58.789,3967000.0
2007-08-06 13:10:00,75.22,75.45,75.1,75.2,1495400.0,58.7812,58.961,58.6874,58.7656,1495400.0
2007-08-06 13:15:00,75.2,75.32,75.18,75.28,5759500.0,58.7656,58.8594,58.75,58.8281,5759500.0
2007-08-06 13:20:00,75.29,75.38,75.22,75.37,1006700.0,58.8359,58.9063,58.7812,58.8984,1006700.0
2007-08-06 13:25:00,75.36,75.44,75.28,75.3,943700.0,58.8906,58.9531,58.8281,58.8437,943700.0
2007-08-06 13:30:00,75.28,75.34,75.19,75.32,575500.0,58.8281,58.875,58.7578,58.8594,575500.0
2007-08-06 13:35:00,75.32,75.34,75.18,75.28,1290900.0,58.8594,58.875,58.75,58.8281,1290900.0
2007-08-06 13:40:00,75.28,75.33,75.17,75.18,498300.0,58.8281,58.8672,58.7421,58.75,498300.0
2007-08-06 13:45:00,75.17,75.25,74.86,74.88,1909900.0,58.7421,58.8047,58.4999,58.5155,1909900.0
2007-08-06 13:50:00,74.88,75.07,74.86,75.07,822600.0,58.5155,58.664,58.4999,58.664,822600.0
2007-08-06 13:55:00,75.07,75.07,74.81,74.89,485700.0,58.664,58.664,58.4608,58.5233,485700.0
2007-08-06 14:00:00,74.89,74.98,74.85,74.89,435900.0,58.5233,58.5937,58.4921,58.5233,435900.0
2007-08-06 14:05:00,74.88,75.28,74.88,75.21,1828200.0,58.5155,58.8281,58.5155,58.7734,1828200.0
2007-08-06 14:10:00,75.2,75.2,75.0,75.18,803200.0,58.7656,58.7656,58.6093,58.75,803200.0
2007-08-06 14:15:00,75.18,75.53,75.07,75.51,2409200.0,58.75,59.0235,58.664,59.0078,2409200.0
2007-08-06 14:20:00,75.42,75.65,75.42,75.47,2559000.0,58.9375,59.1172,58.9375,58.9766,2559000.0
2007-08-06 14:25:00,75.47,75.48,75.25,75.29,2556600.0,58.9766,58.9844,58.8047,58.8359,2556600.0
2007-08-06 14:30:00,75.29,75.54,75.28,75.39,1691000.0,58.8359,59.0313,58.8281,58.9141,1691000.0
2007-08-06 14:35:00,75.39,75.82,75.34,75.78,3464000.0,58.9141,59.2501,58.875,59.2188,3464000.0
2007-08-06 14:40:00,75.78,76.06,75.65,76.01,5054500.0,59.2188,59.4376,59.1172,59.3986,5054500.0
2007-08-06 14:45:00,76.01,76.06,75.84,75.87,2325300.0,59.3986,59.4376,59.2657,59.2892,2325300.0
2007-08-06 14:50:00,75.87,75.98,75.83,75.93,3292600.0,59.2892,59.3751,59.2579,59.3361,3292600.0
2007-08-06 14:55:00,75.92,75.96,75.69,75.88,1405600.0,59.3282,59.3595,59.1485,59.297,1405600.0
2007-08-06 15:00:00,75.89,76.1,75.84,75.95,2857100.0,59.3048,59.4689,59.2657,59.3517,2857100.0
2007-08-06 15:05:00,75.95,76.21,75.92,76.2,2441800.0,59.3517,59.5549,59.3282,59.5471,2441800.0
2007-08-06 15:10:00,76.2,76.35,76.13,76.21,4425100.0,59.5471,59.6643,59.4923,59.5549,4425100.0
2007-08-06 15:15:00,76.2,76.28,76.02,76.03,4442800.0,59.5471,59.6096,59.4064,59.4142,4442800.0
2007-08-06 15:20:00,76.02,76.03,75.79,75.94,2492400.0,59.4064,59.4142,59.2267,59.3439,2492400.0
2007-08-06 15:25:00,75.94,76.18,75.88,76.17,3629300.0,59.3439,59.5314,59.297,59.5236,3629300.0
2007-08-06 15:30:00,76.17,76.18,75.12,75.9,2605500.0,59.5236,59.5314,58.7031,59.3126,2605500.0
2007-08-06 15:35:00,75.89,76.13,75.87,76.09,1689100.0,59.3048,59.4923,59.2892,59.4611,1689100.0
2007-08-06 15:40:00,76.09,76.2,76.04,76.05,1937300.0,59.4611,59.5471,59.422,59.4298,1937300.0
2007-08-06 15:45:00,76.05,76.31,76.04,76.13,2242400.0,59.4298,59.633,59.422,59.4923,2242400.0
2007-08-06 15:50:00,76.13,76.25,76.13,76.2,2708900.0,59.4923,59.5861,59.4923,59.5471,2708900.0
2007-08-06 15:55:00,76.2,76.43,76.2,76.26,6947800.0,59.5471,59.7268,59.5471,59.5939,6947800.0
2007-08-06 16:00:00,76.26,76.32,76.13,76.27,2317300.0,59.5939,59.6408,59.4923,59.6018,2317300.0
2007-08-06 16:05:00,76.27,76.3,76.13,76.14,796800.0,59.6018,59.6252,59.4923,59.5002,796800.0
2007-08-06 16:10:00,76.12,76.12,76.02,76.05,672200.0,59.4845,59.4845,59.4064,59.4298,672200.0
2007-08-07 09:30:00,75.9,75.9,75.58,75.74,2248600.0,59.3126,59.3126,59.0625,59.1876,2248600.0
2007-08-07 09:35:00,75.74,75.96,75.64,75.82,2317400.0,59.1876,59.3595,59.1094,59.2501,2317400.0
2007-08-07 09:40:00,75.81,76.02,75.8,75.94,3504200.0,59.2423,59.4064,59.2345,59.3439,3504200.0
2007-08-07 09:45:00,75.94,76.04,75.83,75.9,986400.0,59.3439,59.422,59.2579,59.3126,986400.0
2007-08-07 09:50:00,75.9,76.03,75.89,76.01,1716700.0,59.3126,59.4142,59.3048,59.3986,1716700.0
2007-08-07 09:55:00,76.02,76.28,76.01,76.26,4268300.0,59.4064,59.6096,59.3986,59.5939,4268300.0
2007-08-07 10:00:00,76.26,76.41,76.13,76.36,3033500.0,59.5939,59.7112,59.4923,59.6721,3033500.0
2007-08-07 10:05:00,76.35,76.44,71.37,76.41,1327000.0,59.6643,59.7346,55.7726,59.7112,1327000.0
2007-08-07 10:10:00,76.42,76.46,76.31,76.33,2713800.0,59.719,59.7502,59.633,59.6486,2713800.0
2007-08-07 10:15:00,76.33,76.47,76.33,76.37,1392500.0,59.6486,59.758,59.6486,59.6799,1392500.0
2007-08-07 10:20:00,76.37,76.45,76.25,76.25,1874900.0,59.6799,59.7424,59.5861,59.5861,1874900.0
2007-08-07 10:25:00,76.26,76.36,76.16,76.22,1996900.0,59.5939,59.6721,59.5158,59.5627,1996900.0
2007-08-07 10:30:00,76.21,76.35,76.07,76.21,2891700.0,59.5549,59.6643,59.4455,59.5549,2891700.0
2007-08-07 10:35:00,76.2,76.21,75.96,75.97,1105900.0,59.5471,59.5549,59.3595,59.3673,1105900.0
2007-08-07 10:40:00,75.97,76.06,75.86,76.02,1226800.0,59.3673,59.4376,59.2814,59.4064,1226800.0
2007-08-07 10:45:00,76.01,76.14,76.0,76.12,779400.0,59.3986,59.5002,59.3908,59.4845,779400.0
2007-08-07 10:50:00,76.11,76.24,76.11,76.15,918000.0,59.4767,59.5783,59.4767,59.508,918000.0
2007-08-07 10:55:00,76.15,76.15,76.06,76.13,501500.0,59.508,59.508,59.4376,59.4923,501500.0
2007-08-07 11:00:00,76.13,76.31,76.09,76.29,563800.0,59.4923,59.633,59.4611,59.6174,563800.0
2007-08-07 11:05:00,76.29,76.3,76.03,76.07,1285700.0,59.6174,59.6252,59.4142,59.4455,1285700.0
2007-08-07 11:10:00,76.06,76.16,76.04,76.11,869700.0,59.4376,59.5158,59.422,59.4767,869700.0
2007-08-07 11:15:00,76.11,76.2,76.02,76.16,619200.0,59.4767,59.5471,59.4064,59.5158,619200.0
2007-08-07 11:20:00,76.16,76.21,76.08,76.2,381800.0,59.5158,59.5549,59.4533,59.5471,381800.0
2007-08-07 11:25:00,76.2,76.22,76.14,76.2,738200.0,59.5471,59.5627,59.5002,59.5471,738200.0
2007-08-07 11:30:00,76.21,76.28,76.15,76.19,873600.0,59.5549,59.6096,59.508,59.5392,873600.0
2007-08-07 11:35:00,76.19,76.2,76.01,76.12,1656600.0,59.5392,59.5471,59.3986,59.4845,1656600.0
2007-08-07 11:40:00,76.11,76.27,76.05,76.23,1652900.0,59.4767,59.6018,59.4298,59.5705,1652900.0
2007-08-07 11:45:00,76.23,76.43,76.22,76.35,1360100.0,59.5705,59.7268,59.5627,59.6643,1360100.0
2007-08-07 11:50:00,76.35,76.48,76.29,76.46,949800.0,59.6643,59.7659,59.6174,59.7502,949800.0
2007-08-07 11:55:00,76.45,76.49,76.37,76.45,1285000.0,59.7424,59.7737,59.6799,59.7424,1285000.0
2007-08-07 12:00:00,76.44,76.57,76.42,76.55,949200.0,59.7346,59.8362,59.719,59.8206,949200.0
2007-08-07 12:05:00,76.54,76.72,76.52,76.63,1253500.0,59.8127,59.9534,59.7971,59.8831,1253500.0
2007-08-07 12:10:00,76.63,76.74,76.62,76.67,1327000.0,59.8831,59.969,59.8753,59.9143,1327000.0
2007-08-07 12:15:00,76.67,77.0,76.57,76.65,877800.0,59.9143,60.1722,59.8362,59.8987,877800.0
2007-08-07 12:20:00,76.65,76.68,76.62,76.67,807700.0,59.8987,59.9221,59.8753,59.9143,807700.0
2007-08-07 12:25:00,76.67,76.69,76.58,76.62,463300.0,59.9143,59.93,59.844,59.8753,463300.0
2007-08-07 12:30:00,76.62,76.81,76.62,76.79,758600.0,59.8753,60.0237,59.8753,60.0081,758600.0
2007-08-07 12:35:00,76.79,76.79,76.64,76.71,1217000.0,60.0081,60.0081,59.8909,59.9456,1217000.0
2007-08-07 12:40:00,76.71,76.74,76.62,76.63,489900.0,59.9456,59.969,59.8753,59.8831,489900.0
2007-08-07 12:45:00,76.63,76.65,76.47,76.54,2430300.0,59.8831,59.8987,59.758,59.8127,2430300.0
2007-08-07 12:50:00,76.53,76.59,76.5,76.52,370700.0,59.8049,59.8518,59.7815,59.7971,370700.0
2007-08-07 12:55:00,76.52,76.57,76.48,76.5,576500.0,59.7971,59.8362,59.7659,59.7815,576500.0
2007-08-07 13:00:00,76.5,76.6,76.49,76.58,409800.0,59.7815,59.8596,59.7737,59.844,409800.0
2007-08-07 13:05:00,76.58,76.77,76.56,76.71,1151900.0,59.844,59.9925,59.8284,59.9456,1151900.0
2007-08-07 13:10:00,76.72,76.76,76.55,76.64,949500.0,59.9534,59.9847,59.8206,59.8909,949500.0
2007-08-07 13:15:00,76.64,76.67,76.6,76.64,591400.0,59.8909,59.9143,59.8596,59.8909,591400.0
2007-08-07 13:20:00,76.64,76.75,76.64,76.67,779900.0,59.8909,59.9769,59.8909,59.9143,779900.0
2007-08-07 13:25:00,76.68,76.72,76.57,76.7,581100.0,59.9221,59.9534,59.8362,59.9378,581100.0
2007-08-07 13:30:00,76.69,76.76,76.68,76.69,683000.0,59.93,59.9847,59.9221,59.93,683000.0
2007-08-07 13:35:00,76.7,76.7,76.61,76.69,607100.0,59.9378,59.9378,59.8674,59.93,607100.0
2007-08-07 13:40:00,76.68,76.77,76.64,76.66,1834600.0,59.9221,59.9925,59.8909,59.9065,1834600.0
2007-08-07 13:45:00,76.65,76.85,76.65,76.83,771900.0,59.8987,60.055,59.8987,60.0394,771900.0
2007-08-07 13:50:00,76.83,76.93,76.76,76.84,4243600.0,60.0394,60.1175,59.9847,60.0472,4243600.0
2007-08-07 13:55:00,76.85,76.91,76.82,76.86,908700.0,60.055,60.1019,60.0316,60.0628,908700.0
2007-08-07 14:00:00,76.86,76.89,76.73,76.77,1413400.0,60.0628,60.0863,59.9612,59.9925,1413400.0
2007-08-07 14:05:00,76.77,76.9,76.74,76.9,1330500.0,59.9925,60.0941,59.969,60.0941,1330500.0
2007-08-07 14:10:00,76.9,77.05,76.66,76.68,2783500.0,60.0941,60.2113,59.9065,59.9221,2783500.0
2007-08-07 14:15:00,76.68,77.0,75.83,75.88,9454300.0,59.9221,60.1722,59.2579,59.297,9454300.0
2007-08-07 14:20:00,75.88,76.16,75.68,76.12,9500300.0,59.297,59.5158,59.1407,59.4845,9500300.0
2007-08-07 14:25:00,76.12,76.32,75.89,75.94,3536300.0,59.4845,59.6408,59.3048,59.3439,3536300.0
2007-08-07 14:30:00,75.95,76.07,75.58,75.75,6156300.0,59.3517,59.4455,59.0625,59.1954,6156300.0
2007-08-07 14:35:00,75.75,75.87,75.5,75.82,4049200.0,59.1954,59.2892,59.0,59.2501,4049200.0
2007-08-07 14:40:00,75.82,76.1,75.73,75.94,3502300.0,59.2501,59.4689,59.1798,59.3439,3502300.0
2007-08-07 14:45:00,75.94,76.25,75.9,76.23,4148300.0,59.3439,59.5861,59.3126,59.5705,4148300.0
2007-08-07 14:50:00,76.22,76.48,76.19,76.33,3694300.0,59.5627,59.7659,59.5392,59.6486,3694300.0
2007-08-07 14:55:00,76.33,77.04,76.33,76.94,3782900.0,59.6486,60.2035,59.6486,60.1253,3782900.0
2007-08-07 15:00:00,76.93,77.42,76.9,77.03,5598600.0,60.1175,60.5004,60.0941,60.1957,5598600.0
2007-08-07 15:05:00,77.03,77.12,76.89,76.89,1914700.0,60.1957,60.266,60.0863,60.0863,1914700.0
2007-08-07 15:10:00,76.9,77.0,76.7,76.87,2438400.0,60.0941,60.1722,59.9378,60.0706,2438400.0
2007-08-07 15:15:00,76.88,77.1,76.79,76.96,1365900.0,60.0784,60.2504,60.0081,60.141,1365900.0
2007-08-07 15:20:00,76.96,77.05,76.76,76.98,1270100.0,60.141,60.2113,59.9847,60.1566,1270100.0
2007-08-07 15:25:00,76.97,77.19,76.92,77.18,1626600.0,60.1488,60.3207,60.1097,60.3129,1626600.0
2007-08-07 15:30:00,77.18,77.42,77.18,77.4,2678900.0,60.3129,60.5004,60.3129,60.4848,2678900.0
2007-08-07 15:35:00,77.39,77.67,77.38,77.49,3924300.0,60.477,60.6958,60.4692,60.5551,3924300.0
2007-08-07 15:40:00,77.5,77.51,77.34,77.4,2185200.0,60.5629,60.5708,60.4379,60.4848,2185200.0
2007-08-07 15:45:00,77.4,77.41,77.05,77.07,1601100.0,60.4848,60.4926,60.2113,60.2269,1601100.0
2007-08-07 15:50:00,77.07,77.15,76.92,76.96,2834700.0,60.2269,60.2894,60.1097,60.141,2834700.0
2007-08-07 15:55:00,76.96,77.17,76.94,77.13,2970700.0,60.141,60.3051,60.1253,60.2738,2970700.0
2007-08-07 16:00:00,77.16,77.22,77.07,77.08,1305700.0,60.2972,60.3441,60.2269,60.2347,1305700.0
2007-08-07 16:05:00,77.08,77.2,77.06,77.15,364800.0,60.2347,60.3285,60.2191,60.2894,364800.0
2007-08-07 16:10:00,77.15,77.2,77.09,77.13,421100.0,60.2894,60.3285,60.2425,60.2738,421100.0
2007-08-08 09:30:00,77.83,78.26,77.82,78.22,5808000.0,60.8208,61.1569,60.813,61.1256,5808000.0
2007-08-08 09:35:00,78.22,78.56,78.0,78.41,8696500.0,61.1256,61.3913,60.9537,61.2741,8696500.0
2007-08-08 09:40:00,78.41,78.92,78.25,78.78,7907300.0,61.2741,61.6726,61.149,61.5632,7907300.0
2007-08-08 09:45:00,78.78,78.92,78.75,78.9,4652000.0,61.5632,61.6726,61.5398,61.657,4652000.0
2007-08-08 09:50:00,78.91,79.14,78.81,78.91,12703200.0,61.6648,61.8445,61.5867,61.6648,12703200.0
2007-08-08 09:55:00,78.91,79.0,78.81,78.88,2802800.0,61.6648,61.7351,61.5867,61.6414,2802800.0
2007-08-08 10:00:00,78.88,79.16,78.82,79.01,2927900.0,61.6414,61.8602,61.5945,61.7429,2927900.0
2007-08-08 10:05:00,79.01,79.03,78.83,78.89,3516300.0,61.7429,61.7586,61.6023,61.6492,3516300.0
2007-08-08 10:10:00,78.89,79.03,78.83,78.95,2725100.0,61.6492,61.7586,61.6023,61.6961,2725100.0
2007-08-08 10:15:00,78.94,79.24,78.9,79.15,5158200.0,61.6882,61.9227,61.657,61.8523,5158200.0
2007-08-08 10:20:00,79.15,79.23,79.0,79.22,2882100.0,61.8523,61.9149,61.7351,61.9071,2882100.0
2007-08-08 10:25:00,79.22,79.25,79.13,79.16,2365600.0,61.9071,61.9305,61.8367,61.8602,2365600.0
2007-08-08 10:30:00,79.17,79.38,79.13,79.31,2545800.0,61.868,62.0321,61.8367,61.9774,2545800.0
2007-08-08 10:35:00,79.32,79.56,79.27,79.46,2861700.0,61.9852,62.1727,61.9461,62.0946,2861700.0
2007-08-08 10:40:00,79.47,79.83,79.42,79.79,4609000.0,62.1024,62.3837,62.0633,62.3525,4609000.0
2007-08-08 10:45:00,79.8,79.91,79.68,79.75,8215200.0,62.3603,62.4463,62.2665,62.3212,8215200.0
2007-08-08 10:50:00,79.75,79.75,79.58,79.65,2788900.0,62.3212,62.3212,62.1884,62.2431,2788900.0
2007-08-08 10:55:00,79.64,79.66,79.39,79.56,3267800.0,62.2353,62.2509,62.0399,62.1727,3267800.0
2007-08-08 11:00:00,79.56,79.8,79.32,79.36,2257100.0,62.1727,62.3603,61.9852,62.0165,2257100.0
2007-08-08 11:05:00,79.35,79.5,79.21,79.24,2412100.0,62.0086,62.1259,61.8992,61.9227,2412100.0
2007-08-08 11:10:00,79.24,79.5,79.24,79.36,2887400.0,61.9227,62.1259,61.9227,62.0165,2887400.0
2007-08-08 11:15:00,79.35,79.43,79.27,79.28,2793200.0,62.0086,62.0712,61.9461,61.9539,2793200.0
2007-08-08 11:20:00,79.27,79.33,79.12,79.24,2041200.0,61.9461,61.993,61.8289,61.9227,2041200.0
2007-08-08 11:25:00,79.23,79.5,79.2,79.23,1576700.0,61.9149,62.1259,61.8914,61.9149,1576700.0
2007-08-08 11:30:00,79.22,79.23,79.04,79.18,2369800.0,61.9071,61.9149,61.7664,61.8758,2369800.0
2007-08-08 11:35:00,79.18,79.4,79.17,79.39,2479300.0,61.8758,62.0477,61.868,62.0399,2479300.0
2007-08-08 11:40:00,79.39,79.52,79.36,79.52,1459800.0,62.0399,62.1415,62.0165,62.1415,1459800.0
2007-08-08 11:45:00,79.52,79.53,79.42,79.44,1166500.0,62.1415,62.1493,62.0633,62.079,1166500.0
2007-08-08 11:50:00,79.44,79.45,79.3,79.31,1708600.0,62.079,62.0868,61.9696,61.9774,1708600.0
2007-08-08 11:55:00,79.3,79.5,79.27,79.35,955900.0,61.9696,62.1259,61.9461,62.0086,955900.0
2007-08-08 12:00:00,79.34,79.35,79.1,79.1,1767700.0,62.0008,62.0086,61.8133,61.8133,1767700.0
2007-08-08 12:05:00,79.09,79.19,79.06,79.17,818100.0,61.8055,61.8836,61.782,61.868,818100.0
2007-08-08 12:10:00,79.18,79.18,79.07,79.14,699100.0,61.8758,61.8758,61.7898,61.8445,699100.0
2007-08-08 12:15:00,79.15,79.15,79.06,79.11,603800.0,61.8523,61.8523,61.782,61.8211,603800.0
2007-08-08 12:20:00,79.1,79.24,79.1,79.21,1041600.0,61.8133,61.9227,61.8133,61.8992,1041600.0
2007-08-08 12:25:00,79.23,79.25,79.17,79.25,630300.0,61.9149,61.9305,61.868,61.9305,630300.0
2007-08-08 12:30:00,79.26,79.33,79.26,79.31,698600.0,61.9383,61.993,61.9383,61.9774,698600.0
2007-08-08 12:35:00,79.3,79.41,79.28,79.39,769300.0,61.9696,62.0555,61.9539,62.0399,769300.0
2007-08-08 12:40:00,79.39,79.41,79.34,79.36,689800.0,62.0399,62.0555,62.0008,62.0165,689800.0
2007-08-08 12:45:00,79.36,79.54,79.35,79.53,1026400.0,62.0165,62.1571,62.0086,62.1493,1026400.0
2007-08-08 12:50:00,79.53,79.58,79.42,79.44,1052700.0,62.1493,62.1884,62.0633,62.079,1052700.0
2007-08-08 12:55:00,79.44,79.45,79.35,79.37,943000.0,62.079,62.0868,62.0086,62.0243,943000.0
2007-08-08 13:00:00,79.38,79.42,79.3,79.36,1027500.0,62.0321,62.0633,61.9696,62.0165,1027500.0
2007-08-08 13:05:00,79.37,79.45,79.32,79.39,1078200.0,62.0243,62.0868,61.9852,62.0399,1078200.0
2007-08-08 13:10:00,79.4,79.59,79.36,79.52,886800.0,62.0477,62.1962,62.0165,62.1415,886800.0
2007-08-08 13:15:00,79.53,79.58,79.45,79.55,1095200.0,62.1493,62.1884,62.0868,62.1649,1095200.0
2007-08-08 13:20:00,79.55,79.55,79.37,79.48,1141700.0,62.1649,62.1649,62.0243,62.1102,1141700.0
2007-08-08 13:25:00,79.48,79.55,79.38,79.39,1180600.0,62.1102,62.1649,62.0321,62.0399,1180600.0
2007-08-08 13:30:00,79.39,79.63,79.39,79.61,1735300.0,62.0399,62.2274,62.0399,62.2118,1735300.0
2007-08-08 13:35:00,79.61,79.73,79.61,79.67,2871000.0,62.2118,62.3056,62.2118,62.2587,2871000.0
2007-08-08 13:40:00,79.67,79.71,79.61,79.7,1296600.0,62.2587,62.29,62.2118,62.2822,1296600.0
2007-08-08 13:45:00,79.71,79.82,79.7,79.75,1563700.0,62.29,62.3759,62.2822,62.3212,1563700.0
2007-08-08 13:50:00,79.75,79.81,79.5,79.76,1160200.0,62.3212,62.3681,62.1259,62.329,1160200.0
2007-08-08 13:55:00,79.76,79.85,79.72,79.85,886100.0,62.329,62.3994,62.2978,62.3994,886100.0
2007-08-08 14:00:00,79.84,79.89,79.72,79.75,851200.0,62.3916,62.4306,62.2978,62.3212,851200.0
2007-08-08 14:05:00,79.75,79.82,79.6,79.76,2683800.0,62.3212,62.3759,62.204,62.329,2683800.0
2007-08-08 14:10:00,79.76,79.95,79.71,79.91,2381700.0,62.329,62.4775,62.29,62.4463,2381700.0
2007-08-08 14:15:00,79.91,79.97,79.88,79.89,1832200.0,62.4463,62.4931,62.4228,62.4306,1832200.0
2007-08-08 14:20:00,79.89,79.92,79.6,79.9,1183100.0,62.4306,62.4541,62.204,62.4384,1183100.0
2007-08-08 14:25:00,79.9,80.0,79.9,79.92,2690300.0,62.4384,62.5166,62.4384,62.4541,2690300.0
2007-08-08 14:30:00,79.92,80.1,79.9,79.93,2223800.0,62.4541,62.5947,62.4384,62.4619,2223800.0
2007-08-08 14:35:00,79.93,79.98,79.74,79.76,2504600.0,62.4619,62.501,62.3134,62.329,2504600.0
2007-08-08 14:40:00,79.75,79.75,79.59,79.68,2273700.0,62.3212,62.3212,62.1962,62.2665,2273700.0
2007-08-08 14:45:00,79.68,79.76,79.56,79.58,2145600.0,62.2665,62.329,62.1727,62.1884,2145600.0
2007-08-08 14:50:00,79.58,79.62,79.43,79.57,1752200.0,62.1884,62.2196,62.0712,62.1806,1752200.0
2007-08-08 14:55:00,79.57,79.6,79.33,79.37,1458400.0,62.1806,62.204,61.993,62.0243,1458400.0
2007-08-08 15:00:00,79.37,79.52,79.33,79.41,10511600.0,62.0243,62.1415,61.993,62.0555,10511600.0
2007-08-08 15:05:00,79.41,79.47,78.92,78.92,3890600.0,62.0555,62.1024,61.6726,61.6726,3890600.0
2007-08-08 15:10:00,78.92,79.12,78.81,78.91,5637700.0,61.6726,61.8289,61.5867,61.6648,5637700.0
2007-08-08 15:15:00,78.91,79.05,78.56,78.68,5202100.0,61.6648,61.7742,61.3913,61.4851,5202100.0
2007-08-08 15:20:00,78.68,778.7,78.61,78.65,4288600.0,61.4851,608.5208,61.4304,61.4616,4288600.0
2007-08-08 15:25:00,78.65,78.8,78.1,78.28,5894800.0,61.4616,61.5788,61.0318,61.1725,5894800.0
2007-08-08 15:30:00,78.28,78.72,77.96,78.28,8277100.0,61.1725,61.5163,60.9224,61.1725,8277100.0
2007-08-08 15:35:00,78.28,78.51,78.11,78.5,3965000.0,61.1725,61.3522,61.0396,61.3444,3965000.0
2007-08-08 15:40:00,78.5,78.54,78.34,78.43,3118500.0,61.3444,61.3757,61.2194,61.2897,3118500.0
2007-08-08 15:45:00,78.44,78.69,78.44,78.56,2256300.0,61.2975,61.4929,61.2975,61.3913,2256300.0
2007-08-08 15:50:00,78.55,79.1,78.47,78.89,5213200.0,61.3835,61.8133,61.321,61.6492,5213200.0
2007-08-08 15:55:00,78.88,79.38,78.86,79.34,6557800.0,61.6414,62.0321,61.6257,62.0008,6557800.0
2007-08-08 16:00:00,79.33,79.6,79.17,79.55,2915900.0,61.993,62.204,61.868,62.1649,2915900.0
2007-08-08 16:05:00,79.55,79.62,79.52,79.62,943900.0,62.1649,62.2196,62.1415,62.2196,943900.0
2007-08-08 16:10:00,79.62,79.62,79.52,79.55,969700.0,62.2196,62.2196,62.1415,62.1649,969700.0
2007-08-09 09:30:00,77.62,78.0,77.62,77.69,4874700.0,60.6567,60.9537,60.6567,60.7114,4874700.0
2007-08-09 09:35:00,77.7,78.07,77.6,78.05,5738700.0,60.7192,61.0084,60.6411,60.9927,5738700.0
2007-08-09 09:40:00,78.05,78.42,78.05,78.12,3918300.0,60.9927,61.2819,60.9927,61.0474,3918300.0
2007-08-09 09:45:00,78.12,78.32,77.9,78.31,5029500.0,61.0474,61.2037,60.8755,61.1959,5029500.0
2007-08-09 09:50:00,78.31,78.43,78.15,78.27,3432400.0,61.1959,61.2897,61.0709,61.1647,3432400.0
2007-08-09 09:55:00,78.27,78.31,78.12,78.24,2646200.0,61.1647,61.1959,61.0474,61.1412,2646200.0
2007-08-09 10:00:00,78.24,78.61,78.22,78.47,2756900.0,61.1412,61.4304,61.1256,61.321,2756900.0
2007-08-09 10:05:00,78.47,78.56,78.45,78.52,2176700.0,61.321,61.3913,61.3053,61.36,2176700.0
2007-08-09 10:10:00,78.51,78.56,78.33,78.55,3435100.0,61.3522,61.3913,61.2116,61.3835,3435100.0
2007-08-09 10:15:00,78.55,78.99,78.53,78.95,4770200.0,61.3835,61.7273,61.3678,61.6961,4770200.0
2007-08-09 10:20:00,78.95,78.99,78.52,78.7,2505600.0,61.6961,61.7273,61.36,61.5007,2505600.0
2007-08-09 10:25:00,78.72,78.94,78.64,78.89,2553600.0,61.5163,61.6882,61.4538,61.6492,2553600.0
2007-08-09 10:30:00,78.89,79.41,78.83,79.28,3327900.0,61.6492,62.0555,61.6023,61.9539,3327900.0
2007-08-09 10:35:00,79.27,79.36,78.79,78.85,3832100.0,61.9461,62.0165,61.571,61.6179,3832100.0
2007-08-09 10:40:00,78.86,79.05,78.76,78.9,1292900.0,61.6257,61.7742,61.5476,61.657,1292900.0
2007-08-09 10:45:00,78.88,78.91,78.59,78.78,2120600.0,61.6414,61.6648,61.4147,61.5632,2120600.0
2007-08-09 10:50:00,78.83,78.87,78.58,78.86,2324700.0,61.6023,61.6335,61.4069,61.6257,2324700.0
2007-08-09 10:55:00,78.85,78.88,78.6,78.87,2378800.0,61.6179,61.6414,61.4225,61.6335,2378800.0
2007-08-09 11:00:00,78.87,79.13,78.66,78.89,3683500.0,61.6335,61.8367,61.4694,61.6492,3683500.0
2007-08-09 11:05:00,78.89,79.1,78.79,78.91,2221500.0,61.6492,61.8133,61.571,61.6648,2221500.0
2007-08-09 11:10:00,78.91,79.23,78.89,79.13,4284300.0,61.6648,61.9149,61.6492,61.8367,4284300.0
2007-08-09 11:15:00,79.11,79.14,78.91,78.98,1380000.0,61.8211,61.8445,61.6648,61.7195,1380000.0
2007-08-09 11:20:00,78.99,79.07,78.89,78.9,1511200.0,61.7273,61.7898,61.6492,61.657,1511200.0
2007-08-09 11:25:00,78.9,78.94,78.82,78.88,776900.0,61.657,61.6882,61.5945,61.6414,776900.0
2007-08-09 11:30:00,78.88,79.05,78.87,79.0,1131600.0,61.6414,61.7742,61.6335,61.7351,1131600.0
2007-08-09 11:35:00,79.0,79.0,78.85,78.88,819200.0,61.7351,61.7351,61.6179,61.6414,819200.0
2007-08-09 11:40:00,78.87,78.95,78.72,78.88,1605800.0,61.6335,61.6961,61.5163,61.6414,1605800.0
2007-08-09 11:45:00,78.88,78.97,78.77,78.85,944100.0,61.6414,61.7117,61.5554,61.6179,944100.0
2007-08-09 11:50:00,78.85,78.91,78.68,78.87,1033100.0,61.6179,61.6648,61.4851,61.6335,1033100.0
2007-08-09 11:55:00,78.88,79.07,78.75,79.04,1226900.0,61.6414,61.7898,61.5398,61.7664,1226900.0
2007-08-09 12:00:00,79.04,79.18,78.75,79.13,1647600.0,61.7664,61.8758,61.5398,61.8367,1647600.0
2007-08-09 12:05:00,79.13,79.14,78.75,79.03,844100.0,61.8367,61.8445,61.5398,61.7586,844100.0
2007-08-09 12:10:00,79.03,79.14,78.96,79.14,1199100.0,61.7586,61.8445,61.7039,61.8445,1199100.0
2007-08-09 12:15:00,79.14,79.23,79.07,79.17,1105400.0,61.8445,61.9149,61.7898,61.868,1105400.0
2007-08-09 12:20:00,79.17,79.23,79.05,79.16,596100.0,61.868,61.9149,61.7742,61.8602,596100.0
2007-08-09 12:25:00,79.16,79.29,79.14,79.18,1385300.0,61.8602,61.9618,61.8445,61.8758,1385300.0
2007-08-09 12:30:00,79.19,79.21,79.0,79.02,2634300.0,61.8836,61.8992,61.7351,61.7508,2634300.0
2007-08-09 12:35:00,79.02,79.04,78.69,78.69,1269400.0,61.7508,61.7664,61.4929,61.4929,1269400.0
2007-08-09 12:40:00,78.69,79.2,78.55,78.72,3532400.0,61.4929,61.8914,61.3835,61.5163,3532400.0
2007-08-09 12:45:00,78.73,78.81,78.71,78.74,1413900.0,61.5241,61.5867,61.5085,61.532,1413900.0
2007-08-09 12:50:00,78.73,79.2,78.57,78.63,5049000.0,61.5241,61.8914,61.3991,61.446,5049000.0
2007-08-09 12:55:00,78.62,78.84,78.53,78.57,2739700.0,61.4382,61.6101,61.3678,61.3991,2739700.0
2007-08-09 13:00:00,78.57,78.65,78.26,78.27,2402200.0,61.3991,61.4616,61.1569,61.1647,2402200.0
2007-08-09 13:05:00,78.27,78.4,78.2,78.36,3798000.0,61.1647,61.2663,61.11,61.235,3798000.0
2007-08-09 13:10:00,78.35,78.43,78.02,78.08,2787900.0,61.2272,61.2897,60.9693,61.0162,2787900.0
2007-08-09 13:15:00,78.06,78.23,78.0,78.02,3215900.0,61.0006,61.1334,60.9537,60.9693,3215900.0
2007-08-09 13:20:00,78.02,78.23,77.99,78.22,2521500.0,60.9693,61.1334,60.9459,61.1256,2521500.0
2007-08-09 13:25:00,78.22,78.27,78.15,78.24,1178100.0,61.1256,61.1647,61.0709,61.1412,1178100.0
2007-08-09 13:30:00,78.25,78.61,78.21,78.5,2351100.0,61.149,61.4304,61.1178,61.3444,2351100.0
2007-08-09 13:35:00,78.5,78.65,78.42,78.63,1573400.0,61.3444,61.4616,61.2819,61.446,1573400.0
2007-08-09 13:40:00,78.63,78.66,78.45,78.5,701800.0,61.446,61.4694,61.3053,61.3444,701800.0
2007-08-09 13:45:00,78.51,78.74,78.5,78.57,1295300.0,61.3522,61.532,61.3444,61.3991,1295300.0
2007-08-09 13:50:00,78.57,78.65,78.38,78.51,821300.0,61.3991,61.4616,61.2506,61.3522,821300.0
2007-08-09 13:55:00,78.49,78.65,78.49,78.53,573700.0,61.3366,61.4616,61.3366,61.3678,573700.0
2007-08-09 14:00:00,78.52,78.52,78.29,78.38,961700.0,61.36,61.36,61.1803,61.2506,961700.0
2007-08-09 14:05:00,78.37,78.41,78.24,78.3,637200.0,61.2428,61.2741,61.1412,61.1881,637200.0
2007-08-09 14:10:00,78.29,78.46,78.25,78.44,737500.0,61.1803,61.3131,61.149,61.2975,737500.0
2007-08-09 14:15:00,78.43,78.6,78.24,78.57,1222900.0,61.2897,61.4225,61.1412,61.3991,1222900.0
2007-08-09 14:20:00,78.57,78.65,78.52,78.53,1253600.0,61.3991,61.4616,61.36,61.3678,1253600.0
2007-08-09 14:25:00,78.54,78.54,78.26,78.32,1388600.0,61.3757,61.3757,61.1569,61.2037,1388600.0
2007-08-09 14:30:00,78.32,78.44,78.14,78.26,2018300.0,61.2037,61.2975,61.0631,61.1569,2018300.0
2007-08-09 14:35:00,78.26,78.44,78.25,78.32,2017100.0,61.1569,61.2975,61.149,61.2037,2017100.0
2007-08-09 14:40:00,78.32,78.48,78.25,78.4,2637400.0,61.2037,61.3288,61.149,61.2663,2637400.0
2007-08-09 14:45:00,78.4,78.47,78.2,78.2,1682900.0,61.2663,61.321,61.11,61.11,1682900.0
2007-08-09 14:50:00,78.2,78.32,78.18,78.19,1747600.0,61.11,61.2037,61.0943,61.1022,1747600.0
2007-08-09 14:55:00,78.19,78.22,77.88,77.94,4003400.0,61.1022,61.1256,60.8599,60.9068,4003400.0
2007-08-09 15:00:00,77.95,78.2,77.75,77.76,3377200.0,60.9146,61.11,60.7583,60.7661,3377200.0
2007-08-09 15:05:00,77.75,78.01,77.69,77.98,3314400.0,60.7583,60.9615,60.7114,60.938,3314400.0
2007-08-09 15:10:00,77.98,78.16,77.91,78.09,2277200.0,60.938,61.0787,60.8833,61.024,2277200.0
2007-08-09 15:15:00,78.09,78.33,77.95,78.18,3320300.0,61.024,61.2116,60.9146,61.0943,3320300.0
2007-08-09 15:20:00,78.18,78.31,78.02,78.12,1877300.0,61.0943,61.1959,60.9693,61.0474,1877300.0
2007-08-09 15:25:00,78.1,78.36,78.1,78.23,2150000.0,61.0318,61.235,61.0318,61.1334,2150000.0
2007-08-09 15:30:00,78.23,78.42,78.2,78.22,1762000.0,61.1334,61.2819,61.11,61.1256,1762000.0
2007-08-09 15:35:00,78.24,78.28,78.02,78.12,1798500.0,61.1412,61.1725,60.9693,61.0474,1798500.0
2007-08-09 15:40:00,78.12,78.36,77.1,78.3,2957500.0,61.0474,61.235,60.2504,61.1881,2957500.0
2007-08-09 15:45:00,78.3,78.47,78.11,78.44,2472600.0,61.1881,61.321,61.0396,61.2975,2472600.0
2007-08-09 15:50:00,78.45,78.46,78.07,78.18,2767500.0,61.3053,61.3131,61.0084,61.0943,2767500.0
2007-08-09 15:55:00,78.18,78.31,77.97,78.02,4639400.0,61.0943,61.1959,60.9302,60.9693,4639400.0
2007-08-09 16:00:00,78.01,78.11,77.67,77.87,2366300.0,60.9615,61.0396,60.6958,60.8521,2366300.0
2007-08-09 16:05:00,77.86,78.4,77.68,77.7,1006900.0,60.8443,61.2663,60.7036,60.7192,1006900.0
2007-08-09 16:10:00,77.7,77.83,77.6,77.66,2227900.0,60.7192,60.8208,60.6411,60.688,2227900.0
2007-08-10 09:30:00,77.02,77.09,76.55,76.68,2300000.0,60.1878,60.2425,59.8206,59.9221,2300000.0
2007-08-10 09:35:00,76.68,76.85,76.61,76.74,3642900.0,59.9221,60.055,59.8674,59.969,3642900.0
2007-08-10 09:40:00,76.76,76.88,76.63,76.74,2186500.0,59.9847,60.0784,59.8831,59.969,2186500.0
2007-08-10 09:45:00,76.73,77.09,76.7,77.09,3264900.0,59.9612,60.2425,59.9378,60.2425,3264900.0
2007-08-10 09:50:00,77.09,77.33,76.9,77.33,4016600.0,60.2425,60.4301,60.0941,60.4301,4016600.0
2007-08-10 09:55:00,77.29,77.34,77.14,77.31,2479100.0,60.3988,60.4379,60.2816,60.4145,2479100.0
2007-08-10 10:00:00,77.31,77.45,77.23,77.23,2997900.0,60.4145,60.5239,60.352,60.352,2997900.0
2007-08-10 10:05:00,77.21,77.24,77.01,77.11,5621100.0,60.3363,60.3598,60.18,60.2582,5621100.0
2007-08-10 10:10:00,77.11,77.21,77.01,77.19,1837000.0,60.2582,60.3363,60.18,60.3207,1837000.0
2007-08-10 10:15:00,77.19,77.25,77.0,77.09,1846700.0,60.3207,60.3676,60.1722,60.2425,1846700.0
2007-08-10 10:20:00,77.08,77.22,77.04,77.05,1935500.0,60.2347,60.3441,60.2035,60.2113,1935500.0
2007-08-10 10:25:00,77.05,77.11,76.73,76.83,3541800.0,60.2113,60.2582,59.9612,60.0394,3541800.0
2007-08-10 10:30:00,76.82,76.92,76.7,76.7,1767600.0,60.0316,60.1097,59.9378,59.9378,1767600.0
2007-08-10 10:35:00,76.7,76.78,76.46,76.48,1810500.0,59.9378,60.0003,59.7502,59.7659,1810500.0
2007-08-10 10:40:00,76.47,76.83,76.43,76.79,2641100.0,59.758,60.0394,59.7268,60.0081,2641100.0
2007-08-10 10:45:00,76.79,77.0,76.71,76.77,2506900.0,60.0081,60.1722,59.9456,59.9925,2506900.0
2007-08-10 10:50:00,76.78,77.27,76.78,77.25,3942700.0,60.0003,60.3832,60.0003,60.3676,3942700.0
2007-08-10 10:55:00,77.24,77.28,77.09,77.14,3435400.0,60.3598,60.391,60.2425,60.2816,3435400.0
2007-08-10 11:00:00,77.14,77.79,77.14,77.76,4740800.0,60.2816,60.7896,60.2816,60.7661,4740800.0
2007-08-10 11:05:00,77.75,78.2,77.67,77.92,9453300.0,60.7583,61.11,60.6958,60.8912,9453300.0
2007-08-10 11:10:00,77.92,78.16,77.69,78.14,6613700.0,60.8912,61.0787,60.7114,61.0631,6613700.0
2007-08-10 11:15:00,78.14,78.25,77.79,78.08,6586500.0,61.0631,61.149,60.7896,61.0162,6586500.0
2007-08-10 11:20:00,78.08,78.25,77.95,78.13,5645300.0,61.0162,61.149,60.9146,61.0553,5645300.0
2007-08-10 11:25:00,78.13,78.28,78.03,78.1,4524000.0,61.0553,61.1725,60.9771,61.0318,4524000.0
2007-08-10 11:30:00,78.11,78.15,77.89,78.15,4138400.0,61.0396,61.0709,60.8677,61.0709,4138400.0
2007-08-10 11:35:00,78.14,78.17,77.91,77.91,3995700.0,61.0631,61.0865,60.8833,60.8833,3995700.0
2007-08-10 11:40:00,77.92,78.04,77.86,77.95,2241400.0,60.8912,60.9849,60.8443,60.9146,2241400.0
2007-08-10 11:45:00,77.95,78.21,77.94,78.2,2791300.0,60.9146,61.1178,60.9068,61.11,2791300.0
2007-08-10 11:50:00,78.2,78.22,78.05,78.13,1957500.0,61.11,61.1256,60.9927,61.0553,1957500.0
2007-08-10 11:55:00,78.14,78.96,78.03,78.96,7728100.0,61.0631,61.7039,60.9771,61.7039,7728100.0
2007-08-10 12:00:00,78.96,79.07,78.87,79.03,6622900.0,61.7039,61.7898,61.6335,61.7586,6622900.0
2007-08-10 12:05:00,79.02,79.27,79.02,79.18,5859900.0,61.7508,61.9461,61.7508,61.8758,5859900.0
2007-08-10 12:10:00,79.21,79.26,78.74,78.81,7619300.0,61.8992,61.9383,61.532,61.5867,7619300.0
2007-08-10 12:15:00,78.81,79.51,78.78,79.49,5854900.0,61.5867,62.1337,61.5632,62.118,5854900.0
2007-08-10 12:20:00,79.5,79.77,79.36,79.74,6044800.0,62.1259,62.3369,62.0165,62.3134,6044800.0
2007-08-10 12:25:00,79.74,79.76,78.96,79.05,5668600.0,62.3134,62.329,61.7039,61.7742,5668600.0
2007-08-10 12:30:00,79.05,79.25,78.76,78.76,3581400.0,61.7742,61.9305,61.5476,61.5476,3581400.0
2007-08-10 12:35:00,78.76,78.82,78.57,78.67,3834000.0,61.5476,61.5945,61.3991,61.4772,3834000.0
2007-08-10 12:40:00,78.68,78.75,78.53,78.6,936900.0,61.4851,61.5398,61.3678,61.4225,936900.0
2007-08-10 12:45:00,78.6,78.7,78.37,78.47,2027800.0,61.4225,61.5007,61.2428,61.321,2027800.0
2007-08-10 12:50:00,78.47,78.77,78.44,78.54,1897800.0,61.321,61.5554,61.2975,61.3757,1897800.0
2007-08-10 12:55:00,78.54,78.56,78.25,78.27,1748600.0,61.3757,61.3913,61.149,61.1647,1748600.0
2007-08-10 13:00:00,78.27,78.44,78.26,78.32,1800300.0,61.1647,61.2975,61.1569,61.2037,1800300.0
2007-08-10 13:05:00,78.32,78.48,78.28,78.45,955600.0,61.2037,61.3288,61.1725,61.3053,955600.0
2007-08-10 13:10:00,78.45,78.56,78.35,78.41,834700.0,61.3053,61.3913,61.2272,61.2741,834700.0
2007-08-10 13:15:00,78.42,78.57,78.35,78.53,883700.0,61.2819,61.3991,61.2272,61.3678,883700.0
2007-08-10 13:20:00,78.51,78.93,78.51,78.83,4005200.0,61.3522,61.6804,61.3522,61.6023,4005200.0
2007-08-10 13:25:00,78.84,78.9,78.43,78.52,2316500.0,61.6101,61.657,61.2897,61.36,2316500.0
2007-08-10 13:30:00,78.53,78.54,78.3,78.32,1271100.0,61.3678,61.3757,61.1881,61.2037,1271100.0
2007-08-10 13:35:00,78.33,78.64,78.31,78.48,1059200.0,61.2116,61.4538,61.1959,61.3288,1059200.0
2007-08-10 13:40:00,78.47,78.53,78.28,78.36,1148800.0,61.321,61.3678,61.1725,61.235,1148800.0
2007-08-10 13:45:00,78.35,78.35,77.94,77.95,1348000.0,61.2272,61.2272,60.9068,60.9146,1348000.0
2007-08-10 13:50:00,77.95,78.17,77.78,77.92,2809500.0,60.9146,61.0865,60.7818,60.8912,2809500.0
2007-08-10 13:55:00,77.92,78.18,77.91,78.17,1482400.0,60.8912,61.0943,60.8833,61.0865,1482400.0
2007-08-10 14:00:00,78.17,78.32,78.02,78.19,1783000.0,61.0865,61.2037,60.9693,61.1022,1783000.0
2007-08-10 14:05:00,78.21,78.43,78.15,78.37,1586200.0,61.1178,61.2897,61.0709,61.2428,1586200.0
2007-08-10 14:10:00,78.37,78.39,78.08,78.3,1311800.0,61.2428,61.2584,61.0162,61.1881,1311800.0
2007-08-10 14:15:00,78.3,78.43,78.22,78.24,832300.0,61.1881,61.2897,61.1256,61.1412,832300.0
2007-08-10 14:20:00,78.24,78.51,78.23,78.29,1178900.0,61.1412,61.3522,61.1334,61.1803,1178900.0
2007-08-10 14:25:00,78.29,78.39,78.16,78.17,1498500.0,61.1803,61.2584,61.0787,61.0865,1498500.0
2007-08-10 14:30:00,78.16,78.2,78.01,78.05,1552000.0,61.0787,61.11,60.9615,60.9927,1552000.0
2007-08-10 14:35:00,78.03,78.1,77.9,77.96,1127800.0,60.9771,61.0318,60.8755,60.9224,1127800.0
2007-08-10 14:40:00,77.96,78.16,77.93,78.02,1125000.0,60.9224,61.0787,60.899,60.9693,1125000.0
2007-08-10 14:45:00,78.0,78.3,78.0,78.14,1468700.0,60.9537,61.1881,60.9537,61.0631,1468700.0
2007-08-10 14:50:00,78.14,78.15,77.86,77.9,1377000.0,61.0631,61.0709,60.8443,60.8755,1377000.0
2007-08-10 14:55:00,77.9,78.16,77.89,77.99,2283900.0,60.8755,61.0787,60.8677,60.9459,2283900.0
2007-08-10 15:00:00,78.0,78.08,77.89,77.98,2089800.0,60.9537,61.0162,60.8677,60.938,2089800.0
2007-08-10 15:05:00,77.98,78.27,77.94,78.22,3239800.0,60.938,61.1647,60.9068,61.1256,3239800.0
2007-08-10 15:10:00,78.22,78.47,78.08,78.47,3559300.0,61.1256,61.321,61.0162,61.321,3559300.0
2007-08-10 15:15:00,78.46,78.61,78.38,78.38,2400500.0,61.3131,61.4304,61.2506,61.2506,2400500.0
2007-08-10 15:20:00,78.39,78.53,78.36,78.41,2199900.0,61.2584,61.3678,61.235,61.2741,2199900.0
2007-08-10 15:25:00,78.4,78.78,78.4,78.61,2462600.0,61.2663,61.5632,61.2663,61.4304,2462600.0
2007-08-10 15:30:00,78.61,78.73,78.5,78.62,2025500.0,61.4304,61.5241,61.3444,61.4382,2025500.0
2007-08-10 15:35:00,78.61,78.86,78.52,78.59,3175000.0,61.4304,61.6257,61.36,61.4147,3175000.0
2007-08-10 15:40:00,78.58,78.69,78.38,78.38,2378400.0,61.4069,61.4929,61.2506,61.2506,2378400.0
2007-08-10 15:45:00,78.36,78.61,78.31,78.46,2507400.0,61.235,61.4304,61.1959,61.3131,2507400.0
2007-08-10 15:50:00,78.46,78.83,78.4,78.73,4273400.0,61.3131,61.6023,61.2663,61.5241,4273400.0
2007-08-10 15:55:00,78.74,78.78,78.41,78.47,4310800.0,61.532,61.5632,61.2741,61.321,4310800.0
2007-08-10 16:00:00,78.47,78.58,78.34,78.35,3001800.0,61.321,61.4069,61.2194,61.2272,3001800.0
2007-08-10 16:05:00,78.34,78.44,78.32,78.36,972100.0,61.2194,61.2975,61.2037,61.235,972100.0
2007-08-10 16:10:00,78.34,78.36,78.11,78.13,1346300.0,61.2194,61.235,61.0396,61.0553,1346300.0
2007-08-13 09:30:00,79.39,79.96,79.36,79.81,5715200.0,62.0399,62.4853,62.0165,62.3681,5715200.0
2007-08-13 09:35:00,79.85,79.96,79.79,79.82,3391600.0,62.3994,62.4853,62.3525,62.3759,3391600.0
2007-08-13 09:40:00,79.83,79.83,79.38,79.53,2654900.0,62.3837,62.3837,62.0321,62.1493,2654900.0
2007-08-13 09:45:00,79.53,79.6,79.28,79.34,2381700.0,62.1493,62.204,61.9539,62.0008,2381700.0
2007-08-13 09:50:00,79.34,79.44,79.18,79.19,1783000.0,62.0008,62.079,61.8758,61.8836,1783000.0
2007-08-13 09:55:00,79.19,79.22,79.1,79.14,1092600.0,61.8836,61.9071,61.8133,61.8445,1092600.0
2007-08-13 10:00:00,79.14,79.46,79.14,79.4,2197200.0,61.8445,62.0946,61.8445,62.0477,2197200.0
2007-08-13 10:05:00,79.4,79.52,79.33,79.33,1718900.0,62.0477,62.1415,61.993,61.993,1718900.0
2007-08-13 10:10:00,79.34,79.43,79.22,79.24,1848100.0,62.0008,62.0712,61.9071,61.9227,1848100.0
2007-08-13 10:15:00,79.25,79.45,79.21,79.36,930900.0,61.9305,62.0868,61.8992,62.0165,930900.0
2007-08-13 10:20:00,79.37,79.43,79.26,79.33,1057800.0,62.0243,62.0712,61.9383,61.993,1057800.0
2007-08-13 10:25:00,79.33,79.5,79.32,79.42,1259600.0,61.993,62.1259,61.9852,62.0633,1259600.0
2007-08-13 10:30:00,79.43,79.47,79.28,79.31,913200.0,62.0712,62.1024,61.9539,61.9774,913200.0
2007-08-13 10:35:00,79.32,79.32,79.22,79.24,945500.0,61.9852,61.9852,61.9071,61.9227,945500.0
2007-08-13 10:40:00,79.23,79.23,79.08,79.1,1594300.0,61.9149,61.9149,61.7976,61.8133,1594300.0
2007-08-13 10:45:00,79.1,79.13,79.01,79.1,1638100.0,61.8133,61.8367,61.7429,61.8133,1638100.0
2007-08-13 10:50:00,79.1,79.13,78.8,78.86,1032700.0,61.8133,61.8367,61.5788,61.6257,1032700.0
2007-08-13 10:55:00,78.86,78.97,78.76,78.97,1011600.0,61.6257,61.7117,61.5476,61.7117,1011600.0
2007-08-13 11:00:00,78.96,78.99,78.72,78.76,981900.0,61.7039,61.7273,61.5163,61.5476,981900.0
2007-08-13 11:05:00,78.76,78.83,78.51,78.55,2079800.0,61.5476,61.6023,61.3522,61.3835,2079800.0
2007-08-13 11:10:00,78.55,78.9,78.53,78.82,2298500.0,61.3835,61.657,61.3678,61.5945,2298500.0
2007-08-13 11:15:00,78.82,78.83,78.74,78.78,749600.0,61.5945,61.6023,61.532,61.5632,749600.0
2007-08-13 11:20:00,78.78,78.97,78.77,78.95,1164300.0,61.5632,61.7117,61.5554,61.6961,1164300.0
2007-08-13 11:25:00,78.96,78.96,78.66,78.7,1993900.0,61.7039,61.7039,61.4694,61.5007,1993900.0
2007-08-13 11:30:00,78.71,78.79,78.61,78.74,3571600.0,61.5085,61.571,61.4304,61.532,3571600.0
2007-08-13 11:35:00,78.74,78.9,78.74,78.85,1606000.0,61.532,61.657,61.532,61.6179,1606000.0
2007-08-13 11:40:00,78.85,78.86,78.74,78.83,844600.0,61.6179,61.6257,61.532,61.6023,844600.0
2007-08-13 11:45:00,78.83,78.88,78.66,78.72,1694200.0,61.6023,61.6414,61.4694,61.5163,1694200.0
2007-08-13 11:50:00,78.72,78.76,78.61,78.7,490100.0,61.5163,61.5476,61.4304,61.5007,490100.0
2007-08-13 11:55:00,78.69,78.77,78.53,78.76,836500.0,61.4929,61.5554,61.3678,61.5476,836500.0
2007-08-13 12:00:00,78.76,78.76,78.42,78.53,1085300.0,61.5476,61.5476,61.2819,61.3678,1085300.0
2007-08-13 12:05:00,78.53,78.57,78.44,78.56,1684100.0,61.3678,61.3991,61.2975,61.3913,1684100.0
2007-08-13 12:10:00,78.56,78.6,78.49,78.55,888900.0,61.3913,61.4225,61.3366,61.3835,888900.0
2007-08-13 12:15:00,78.55,78.55,78.43,78.48,391500.0,61.3835,61.3835,61.2897,61.3288,391500.0
2007-08-13 12:20:00,78.48,78.48,78.28,78.4,2171400.0,61.3288,61.3288,61.1725,61.2663,2171400.0
2007-08-13 12:25:00,78.39,78.41,78.15,78.2,878100.0,61.2584,61.2741,61.0709,61.11,878100.0
2007-08-13 12:30:00,78.2,78.27,78.08,78.14,1201000.0,61.11,61.1647,61.0162,61.0631,1201000.0
2007-08-13 12:35:00,78.14,78.42,78.11,78.31,1262000.0,61.0631,61.2819,61.0396,61.1959,1262000.0
2007-08-13 12:40:00,78.32,78.35,78.1,78.24,744600.0,61.2037,61.2272,61.0318,61.1412,744600.0
2007-08-13 12:45:00,78.24,78.25,77.95,78.11,2359000.0,61.1412,61.149,60.9146,61.0396,2359000.0
2007-08-13 12:50:00,78.1,78.21,78.08,78.21,382200.0,61.0318,61.1178,61.0162,61.1178,382200.0
2007-08-13 12:55:00,78.21,78.31,78.2,78.29,519400.0,61.1178,61.1959,61.11,61.1803,519400.0
2007-08-13 13:00:00,78.29,78.32,78.17,78.17,383100.0,61.1803,61.2037,61.0865,61.0865,383100.0
2007-08-13 13:05:00,78.17,78.21,78.12,78.19,451500.0,61.0865,61.1178,61.0474,61.1022,451500.0
2007-08-13 13:10:00,78.19,78.2,78.01,78.01,300800.0,61.1022,61.11,60.9615,60.9615,300800.0
2007-08-13 13:15:00,78.01,78.01,77.8,77.93,2067100.0,60.9615,60.9615,60.7974,60.899,2067100.0
2007-08-13 13:20:00,77.93,77.96,77.61,77.75,3136800.0,60.899,60.9224,60.6489,60.7583,3136800.0
2007-08-13 13:25:00,77.75,77.9,77.7,77.81,1613100.0,60.7583,60.8755,60.7192,60.8052,1613100.0
2007-08-13 13:30:00,77.8,77.94,77.69,77.94,1218600.0,60.7974,60.9068,60.7114,60.9068,1218600.0
2007-08-13 13:35:00,77.94,78.06,77.91,78.03,1137200.0,60.9068,61.0006,60.8833,60.9771,1137200.0
2007-08-13 13:40:00,78.03,78.1,78.0,78.03,443500.0,60.9771,61.0318,60.9537,60.9771,443500.0
2007-08-13 13:45:00,78.03,78.07,77.95,77.96,581800.0,60.9771,61.0084,60.9146,60.9224,581800.0
2007-08-13 13:50:00,77.96,78.01,77.91,77.96,537400.0,60.9224,60.9615,60.8833,60.9224,537400.0
2007-08-13 13:55:00,77.96,78.16,77.96,78.15,689100.0,60.9224,61.0787,60.9224,61.0709,689100.0
2007-08-13 14:00:00,78.14,78.17,77.95,78.12,1074600.0,61.0631,61.0865,60.9146,61.0474,1074600.0
2007-08-13 14:05:00,78.11,78.11,77.96,78.02,997600.0,61.0396,61.0396,60.9224,60.9693,997600.0
2007-08-13 14:10:00,78.03,78.04,77.92,77.95,946000.0,60.9771,60.9849,60.8912,60.9146,946000.0
2007-08-13 14:15:00,77.95,77.96,77.77,77.92,621600.0,60.9146,60.9224,60.7739,60.8912,621600.0
2007-08-13 14:20:00,77.91,78.21,77.88,78.19,910000.0,60.8833,61.1178,60.8599,61.1022,910000.0
2007-08-13 14:25:00,78.2,78.27,78.1,78.26,1911500.0,61.11,61.1647,61.0318,61.1569,1911500.0
2007-08-13 14:30:00,78.25,78.28,78.07,78.1,722800.0,61.149,61.1725,61.0084,61.0318,722800.0
2007-08-13 14:35:00,78.1,78.28,78.09,78.24,497800.0,61.0318,61.1725,61.024,61.1412,497800.0
2007-08-13 14:40:00,78.26,78.28,78.14,78.16,402100.0,61.1569,61.1725,61.0631,61.0787,402100.0
2007-08-13 14:45:00,78.16,78.21,78.02,78.06,520600.0,61.0787,61.1178,60.9693,61.0006,520600.0
2007-08-13 14:50:00,78.06,78.18,78.02,78.12,878600.0,61.0006,61.0943,60.9693,61.0474,878600.0
2007-08-13 14:55:00,78.12,78.16,77.95,77.95,821000.0,61.0474,61.0787,60.9146,60.9146,821000.0
2007-08-13 15:00:00,77.95,78.1,77.82,77.87,1758100.0,60.9146,61.0318,60.813,60.8521,1758100.0
2007-08-13 15:05:00,77.89,77.99,77.89,77.92,413600.0,60.8677,60.9459,60.8677,60.8912,413600.0
2007-08-13 15:10:00,77.91,78.06,77.86,77.9,517000.0,60.8833,61.0006,60.8443,60.8755,517000.0
2007-08-13 15:15:00,77.9,77.9,77.69,77.84,1329400.0,60.8755,60.8755,60.7114,60.8286,1329400.0
2007-08-13 15:20:00,77.85,77.88,77.59,77.7,2007600.0,60.8365,60.8599,60.6333,60.7192,2007600.0
2007-08-13 15:25:00,77.7,78.01,77.68,78.01,1847400.0,60.7192,60.9615,60.7036,60.9615,1847400.0
2007-08-13 15:30:00,78.01,78.07,77.93,77.99,1421500.0,60.9615,61.0084,60.899,60.9459,1421500.0
2007-08-13 15:35:00,78.0,78.13,77.94,78.12,1602200.0,60.9537,61.0553,60.9068,61.0474,1602200.0
2007-08-13 15:40:00,78.13,78.19,77.98,78.05,805900.0,61.0553,61.1022,60.938,60.9927,805900.0
2007-08-13 15:45:00,78.05,78.05,77.81,77.88,1540800.0,60.9927,60.9927,60.8052,60.8599,1540800.0
2007-08-13 15:50:00,77.89,78.2,77.69,77.8,2243600.0,60.8677,61.11,60.7114,60.7974,2243600.0
2007-08-13 15:55:00,77.8,77.83,77.56,77.62,2168700.0,60.7974,60.8208,60.6098,60.6567,2168700.0
2007-08-13 16:00:00,77.62,77.93,77.59,77.89,1518200.0,60.6567,60.899,60.6333,60.8677,1518200.0
2007-08-13 16:05:00,77.65,77.67,77.53,77.59,248000.0,60.6802,60.6958,60.5864,60.6333,248000.0
2007-08-13 16:10:00,77.57,77.66,77.55,77.6,943000.0,60.6176,60.688,60.602,60.6411,943000.0
2007-08-14 09:30:00,77.98,78.1,77.75,77.86,1146800.0,60.938,61.0318,60.7583,60.8443,1146800.0
2007-08-14 09:35:00,77.86,77.91,77.72,77.86,1909200.0,60.8443,60.8833,60.7349,60.8443,1909200.0
2007-08-14 09:40:00,77.87,78.18,77.85,77.96,1857700.0,60.8521,61.0943,60.8365,60.9224,1857700.0
2007-08-14 09:45:00,77.97,78.03,77.66,77.83,1743400.0,60.9302,60.9771,60.688,60.8208,1743400.0
2007-08-14 09:50:00,77.84,77.89,77.68,77.8,968200.0,60.8286,60.8677,60.7036,60.7974,968200.0
2007-08-14 09:55:00,77.79,77.97,77.76,77.94,1064200.0,60.7896,60.9302,60.7661,60.9068,1064200.0
2007-08-14 10:00:00,77.94,77.96,77.78,77.84,964600.0,60.9068,60.9224,60.7818,60.8286,964600.0
2007-08-14 10:05:00,77.84,77.91,77.63,77.69,2836300.0,60.8286,60.8833,60.6645,60.7114,2836300.0
2007-08-14 10:10:00,77.69,77.74,77.58,77.61,3699700.0,60.7114,60.7505,60.6255,60.6489,3699700.0
2007-08-14 10:15:00,77.61,77.73,77.54,77.63,2532800.0,60.6489,60.7427,60.5942,60.6645,2532800.0
2007-08-14 10:20:00,77.63,77.63,77.34,77.37,3480700.0,60.6645,60.6645,60.4379,60.4614,3480700.0
2007-08-14 10:25:00,77.36,77.36,76.93,77.01,4174600.0,60.4535,60.4535,60.1175,60.18,4174600.0
2007-08-14 10:30:00,77.0,77.31,76.97,77.28,4027900.0,60.1722,60.4145,60.1488,60.391,4027900.0
2007-08-14 10:35:00,77.28,77.38,77.24,77.26,1422300.0,60.391,60.4692,60.3598,60.3754,1422300.0
2007-08-14 10:40:00,77.26,77.31,77.13,77.16,1545900.0,60.3754,60.4145,60.2738,60.2972,1545900.0
2007-08-14 10:45:00,77.16,77.27,77.16,77.27,687700.0,60.2972,60.3832,60.2972,60.3832,687700.0
2007-08-14 10:50:00,77.28,77.28,76.84,76.87,1294400.0,60.391,60.391,60.0472,60.0706,1294400.0
2007-08-14 10:55:00,76.87,77.0,76.83,76.95,1133500.0,60.0706,60.1722,60.0394,60.1331,1133500.0
2007-08-14 11:00:00,76.95,76.96,76.68,76.78,1641800.0,60.1331,60.141,59.9221,60.0003,1641800.0
2007-08-14 11:05:00,76.78,76.85,76.59,76.64,1119600.0,60.0003,60.055,59.8518,59.8909,1119600.0
2007-08-14 11:10:00,76.63,76.71,76.54,76.63,1323900.0,59.8831,59.9456,59.8127,59.8831,1323900.0
2007-08-14 11:15:00,76.63,76.85,76.63,76.83,1085500.0,59.8831,60.055,59.8831,60.0394,1085500.0
2007-08-14 11:20:00,76.85,76.89,76.74,76.8,1093800.0,60.055,60.0863,59.969,60.0159,1093800.0
2007-08-14 11:25:00,76.79,76.8,76.59,76.75,803600.0,60.0081,60.0159,59.8518,59.9769,803600.0
2007-08-14 11:30:00,76.75,76.85,76.72,76.82,669400.0,59.9769,60.055,59.9534,60.0316,669400.0
2007-08-14 11:35:00,76.82,76.99,76.81,76.87,1168000.0,60.0316,60.1644,60.0237,60.0706,1168000.0
2007-08-14 11:40:00,76.87,77.06,76.81,76.95,1718400.0,60.0706,60.2191,60.0237,60.1331,1718400.0
2007-08-14 11:45:00,76.96,77.2,76.88,77.13,1993300.0,60.141,60.3285,60.0784,60.2738,1993300.0
2007-08-14 11:50:00,77.13,77.34,77.13,77.34,2517800.0,60.2738,60.4379,60.2738,60.4379,2517800.0
2007-08-14 11:55:00,77.35,77.47,77.2,77.28,1759200.0,60.4457,60.5395,60.3285,60.391,1759200.0
2007-08-14 12:00:00,77.28,77.32,77.09,77.12,516100.0,60.391,60.4223,60.2425,60.266,516100.0
2007-08-14 12:05:00,77.12,77.22,77.04,77.11,1036800.0,60.266,60.3441,60.2035,60.2582,1036800.0
2007-08-14 12:10:00,77.12,77.16,77.06,77.15,682700.0,60.266,60.2972,60.2191,60.2894,682700.0
2007-08-14 12:15:00,77.15,77.31,77.15,77.28,909300.0,60.2894,60.4145,60.2894,60.391,909300.0
2007-08-14 12:20:00,77.3,77.33,77.21,77.22,363200.0,60.4067,60.4301,60.3363,60.3441,363200.0
2007-08-14 12:25:00,77.21,77.21,76.98,77.07,278100.0,60.3363,60.3363,60.1566,60.2269,278100.0
2007-08-14 12:30:00,77.06,77.16,77.0,77.02,426100.0,60.2191,60.2972,60.1722,60.1878,426100.0
2007-08-14 12:35:00,77.02,77.18,77.01,77.09,440500.0,60.1878,60.3129,60.18,60.2425,440500.0
2007-08-14 12:40:00,77.09,77.09,76.88,77.03,445800.0,60.2425,60.2425,60.0784,60.1957,445800.0
2007-08-14 12:45:00,77.03,77.21,76.92,76.94,707300.0,60.1957,60.3363,60.1097,60.1253,707300.0
2007-08-14 12:50:00,76.95,77.03,76.88,77.01,778300.0,60.1331,60.1957,60.0784,60.18,778300.0
2007-08-14 12:55:00,77.0,77.21,76.93,77.08,457300.0,60.1722,60.3363,60.1175,60.2347,457300.0
2007-08-14 13:00:00,77.09,77.14,77.0,77.1,214000.0,60.2425,60.2816,60.1722,60.2504,214000.0
2007-08-14 13:05:00,77.11,77.16,77.06,77.06,217800.0,60.2582,60.2972,60.2191,60.2191,217800.0
2007-08-14 13:10:00,77.07,77.08,76.94,76.99,279800.0,60.2269,60.2347,60.1253,60.1644,279800.0
2007-08-14 13:15:00,76.98,76.99,76.83,76.97,564200.0,60.1566,60.1644,60.0394,60.1488,564200.0
2007-08-14 13:20:00,76.97,77.0,76.86,76.98,240800.0,60.1488,60.1722,60.0628,60.1566,240800.0
2007-08-14 13:25:00,76.97,77.0,76.87,76.9,266900.0,60.1488,60.1722,60.0706,60.0941,266900.0
2007-08-14 13:30:00,76.9,77.08,76.88,77.0,377700.0,60.0941,60.2347,60.0784,60.1722,377700.0
2007-08-14 13:35:00,77.0,77.32,77.0,77.26,1637500.0,60.1722,60.4223,60.1722,60.3754,1637500.0
2007-08-14 13:40:00,77.26,77.27,77.09,77.14,1015700.0,60.3754,60.3832,60.2425,60.2816,1015700.0
2007-08-14 13:45:00,77.13,77.19,76.9,77.01,497900.0,60.2738,60.3207,60.0941,60.18,497900.0
2007-08-14 13:50:00,77.0,77.02,76.82,76.88,187300.0,60.1722,60.1878,60.0316,60.0784,187300.0
2007-08-14 13:55:00,76.89,76.89,76.6,76.74,2004900.0,60.0863,60.0863,59.8596,59.969,2004900.0
2007-08-14 14:00:00,76.74,76.77,76.52,76.61,2842300.0,59.969,59.9925,59.7971,59.8674,2842300.0
2007-08-14 14:05:00,76.61,76.69,76.48,76.49,991400.0,59.8674,59.93,59.7659,59.7737,991400.0
2007-08-14 14:10:00,76.49,76.67,76.45,76.61,1322800.0,59.7737,59.9143,59.7424,59.8674,1322800.0
2007-08-14 14:15:00,76.62,76.69,76.46,76.65,1302900.0,59.8753,59.93,59.7502,59.8987,1302900.0
2007-08-14 14:20:00,76.67,76.75,76.6,76.65,854200.0,59.9143,59.9769,59.8596,59.8987,854200.0
2007-08-14 14:25:00,76.65,76.73,76.59,76.63,438700.0,59.8987,59.9612,59.8518,59.8831,438700.0
2007-08-14 14:30:00,76.63,76.64,76.31,76.33,1366900.0,59.8831,59.8909,59.633,59.6486,1366900.0
2007-08-14 14:35:00,76.32,76.55,76.31,76.5,1051100.0,59.6408,59.8206,59.633,59.7815,1051100.0
2007-08-14 14:40:00,76.48,76.5,76.35,76.45,993700.0,59.7659,59.7815,59.6643,59.7424,993700.0
2007-08-14 14:45:00,76.47,76.47,76.27,76.38,1700000.0,59.758,59.758,59.6018,59.6877,1700000.0
2007-08-14 14:50:00,76.39,76.42,76.17,76.26,1946900.0,59.6955,59.719,59.5236,59.5939,1946900.0
2007-08-14 14:55:00,76.27,76.44,76.25,76.42,563600.0,59.6018,59.7346,59.5861,59.719,563600.0
2007-08-14 15:00:00,76.42,76.74,76.42,76.69,2574900.0,59.719,59.969,59.719,59.93,2574900.0
2007-08-14 15:05:00,76.7,76.7,76.52,76.54,873700.0,59.9378,59.9378,59.7971,59.8127,873700.0
2007-08-14 15:10:00,76.53,76.58,76.43,76.43,546000.0,59.8049,59.844,59.7268,59.7268,546000.0
2007-08-14 15:15:00,76.43,76.62,76.34,76.58,1346400.0,59.7268,59.8753,59.6565,59.844,1346400.0
2007-08-14 15:20:00,76.59,76.8,76.53,76.73,2314100.0,59.8518,60.0159,59.8049,59.9612,2314100.0
2007-08-14 15:25:00,76.73,76.98,76.61,76.72,2431300.0,59.9612,60.1566,59.8674,59.9534,2431300.0
2007-08-14 15:30:00,76.7,76.71,76.26,76.26,1834600.0,59.9378,59.9456,59.5939,59.5939,1834600.0
2007-08-14 15:35:00,76.26,76.41,76.18,76.33,1658100.0,59.5939,59.7112,59.5314,59.6486,1658100.0
2007-08-14 15:40:00,76.33,76.44,76.24,76.29,1312600.0,59.6486,59.7346,59.5783,59.6174,1312600.0
2007-08-14 15:45:00,76.29,76.4,76.26,76.36,1451400.0,59.6174,59.7033,59.5939,59.6721,1451400.0
2007-08-14 15:50:00,76.36,76.37,76.07,76.08,2451900.0,59.6721,59.6799,59.4455,59.4533,2451900.0
2007-08-14 15:55:00,76.08,76.15,75.95,75.95,3718800.0,59.4533,59.508,59.3517,59.3517,3718800.0
2007-08-14 16:00:00,75.95,76.13,75.94,76.12,845500.0,59.3517,59.4923,59.3439,59.4845,845500.0
2007-08-14 16:05:00,76.12,76.27,76.12,76.27,1001300.0,59.4845,59.6018,59.4845,59.6018,1001300.0
2007-08-14 16:10:00,76.25,76.38,76.25,76.37,209400.0,59.5861,59.6877,59.5861,59.6799,209400.0
2007-08-15 09:30:00,75.91,75.99,75.78,75.85,1101000.0,59.3204,59.3829,59.2188,59.2735,1101000.0
2007-08-15 09:35:00,75.84,75.98,75.77,75.77,1571400.0,59.2657,59.3751,59.211,59.211,1571400.0
2007-08-15 09:40:00,75.77,75.83,75.62,75.77,3252800.0,59.211,59.2579,59.0938,59.211,3252800.0
2007-08-15 09:45:00,75.79,76.18,75.78,76.1,2969000.0,59.2267,59.5314,59.2188,59.4689,2969000.0
2007-08-15 09:50:00,76.09,76.73,75.85,76.69,5065300.0,59.4611,59.9612,59.2735,59.93,5065300.0
2007-08-15 09:55:00,76.69,77.01,76.57,76.66,3657800.0,59.93,60.18,59.8362,59.9065,3657800.0
2007-08-15 10:00:00,76.66,76.85,76.31,76.32,1990700.0,59.9065,60.055,59.633,59.6408,1990700.0
2007-08-15 10:05:00,76.32,76.6,76.23,76.5,2400300.0,59.6408,59.8596,59.5705,59.7815,2400300.0
2007-08-15 10:10:00,76.5,76.65,76.27,76.63,2202600.0,59.7815,59.8987,59.6018,59.8831,2202600.0
2007-08-15 10:15:00,76.63,76.75,76.54,76.56,3538900.0,59.8831,59.9769,59.8127,59.8284,3538900.0
2007-08-15 10:20:00,76.55,76.87,76.54,76.79,1980600.0,59.8206,60.0706,59.8127,60.0081,1980600.0
2007-08-15 10:25:00,76.8,77.4,76.76,77.33,4220400.0,60.0159,60.4848,59.9847,60.4301,4220400.0
2007-08-15 10:30:00,77.33,77.36,77.17,77.24,4354000.0,60.4301,60.4535,60.3051,60.3598,4354000.0
2007-08-15 10:35:00,77.25,77.26,76.99,77.01,1869000.0,60.3676,60.3754,60.1644,60.18,1869000.0
2007-08-15 10:40:00,77.0,77.09,76.84,76.93,1091700.0,60.1722,60.2425,60.0472,60.1175,1091700.0
2007-08-15 10:45:00,76.93,76.96,76.77,76.96,1001000.0,60.1175,60.141,59.9925,60.141,1001000.0
2007-08-15 10:50:00,76.96,77.02,76.77,76.81,823700.0,60.141,60.1878,59.9925,60.0237,823700.0
2007-08-15 10:55:00,76.8,76.9,76.73,76.84,781700.0,60.0159,60.0941,59.9612,60.0472,781700.0
2007-08-15 11:00:00,76.85,77.01,76.85,76.99,1692700.0,60.055,60.18,60.055,60.1644,1692700.0
2007-08-15 11:05:00,76.98,76.98,76.79,76.84,769200.0,60.1566,60.1566,60.0081,60.0472,769200.0
2007-08-15 11:10:00,76.84,77.0,76.81,76.93,1016200.0,60.0472,60.1722,60.0237,60.1175,1016200.0
2007-08-15 11:15:00,76.93,76.95,76.81,76.84,320700.0,60.1175,60.1331,60.0237,60.0472,320700.0
2007-08-15 11:20:00,76.84,76.9,76.82,76.88,524000.0,60.0472,60.0941,60.0316,60.0784,524000.0
2007-08-15 11:25:00,76.88,77.12,76.83,77.1,1926300.0,60.0784,60.266,60.0394,60.2504,1926300.0
2007-08-15 11:30:00,77.1,77.12,77.02,77.02,1406300.0,60.2504,60.266,60.1878,60.1878,1406300.0
2007-08-15 11:35:00,77.01,77.01,76.73,76.77,928100.0,60.18,60.18,59.9612,59.9925,928100.0
2007-08-15 11:40:00,76.77,76.86,76.74,76.81,1246200.0,59.9925,60.0628,59.969,60.0237,1246200.0
2007-08-15 11:45:00,76.81,76.84,76.5,76.5,928400.0,60.0237,60.0472,59.7815,59.7815,928400.0
2007-08-15 11:50:00,76.5,76.6,76.1,76.18,3001600.0,59.7815,59.8596,59.4689,59.5314,3001600.0
2007-08-15 11:55:00,76.18,76.35,76.17,76.29,1812200.0,59.5314,59.6643,59.5236,59.6174,1812200.0
2007-08-15 12:00:00,76.3,76.4,76.24,76.39,562500.0,59.6252,59.7033,59.5783,59.6955,562500.0
2007-08-15 12:05:00,76.38,76.52,76.31,76.42,1140200.0,59.6877,59.7971,59.633,59.719,1140200.0
2007-08-15 12:10:00,76.41,76.51,76.35,76.42,557800.0,59.7112,59.7893,59.6643,59.719,557800.0
2007-08-15 12:15:00,76.42,76.58,76.3,76.5,1622200.0,59.719,59.844,59.6252,59.7815,1622200.0
2007-08-15 12:20:00,76.5,76.57,76.45,76.52,633100.0,59.7815,59.8362,59.7424,59.7971,633100.0
2007-08-15 12:25:00,76.52,76.54,76.39,76.45,457400.0,59.7971,59.8127,59.6955,59.7424,457400.0
2007-08-15 12:30:00,76.43,76.43,76.27,76.37,706000.0,59.7268,59.7268,59.6018,59.6799,706000.0
2007-08-15 12:35:00,76.37,76.43,76.24,76.41,394100.0,59.6799,59.7268,59.5783,59.7112,394100.0
2007-08-15 12:40:00,76.41,76.45,76.31,76.38,272000.0,59.7112,59.7424,59.633,59.6877,272000.0
2007-08-15 12:45:00,76.38,76.57,76.37,76.49,942900.0,59.6877,59.8362,59.6799,59.7737,942900.0
2007-08-15 12:50:00,76.52,76.54,76.37,76.49,613100.0,59.7971,59.8127,59.6799,59.7737,613100.0
2007-08-15 12:55:00,76.49,76.56,76.38,76.39,536100.0,59.7737,59.8284,59.6877,59.6955,536100.0
2007-08-15 13:00:00,76.38,76.42,76.27,76.32,536400.0,59.6877,59.719,59.6018,59.6408,536400.0
2007-08-15 13:05:00,76.31,76.4,76.24,76.35,1119000.0,59.633,59.7033,59.5783,59.6643,1119000.0
2007-08-15 13:10:00,76.36,76.42,76.32,76.32,494300.0,59.6721,59.719,59.6408,59.6408,494300.0
2007-08-15 13:15:00,76.35,76.48,76.35,76.46,809400.0,59.6643,59.7659,59.6643,59.7502,809400.0
2007-08-15 13:20:00,76.46,76.57,76.42,76.55,2456500.0,59.7502,59.8362,59.719,59.8206,2456500.0
2007-08-15 13:25:00,76.54,76.61,76.45,76.48,1096200.0,59.8127,59.8674,59.7424,59.7659,1096200.0
2007-08-15 13:30:00,76.49,76.76,76.49,76.75,1715000.0,59.7737,59.9847,59.7737,59.9769,1715000.0
2007-08-15 13:35:00,76.61,77.04,76.52,77.0,3623500.0,59.8674,60.2035,59.7971,60.1722,3623500.0
2007-08-15 13:40:00,77.0,77.19,76.93,77.08,2737600.0,60.1722,60.3207,60.1175,60.2347,2737600.0
2007-08-15 13:45:00,77.07,77.13,76.94,76.97,1195900.0,60.2269,60.2738,60.1253,60.1488,1195900.0
2007-08-15 13:50:00,76.98,77.03,76.87,77.0,1221200.0,60.1566,60.1957,60.0706,60.1722,1221200.0
2007-08-15 13:55:00,77.01,77.03,76.57,76.85,712900.0,60.18,60.1957,59.8362,60.055,712900.0
2007-08-15 14:00:00,76.86,77.0,76.8,76.92,850100.0,60.0628,60.1722,60.0159,60.1097,850100.0
2007-08-15 14:05:00,76.92,77.0,76.73,76.75,737700.0,60.1097,60.1722,59.9612,59.9769,737700.0
2007-08-15 14:10:00,76.75,76.78,76.5,76.53,1239200.0,59.9769,60.0003,59.7815,59.8049,1239200.0
2007-08-15 14:15:00,76.54,77.0,76.44,76.64,1388500.0,59.8127,60.1722,59.7346,59.8909,1388500.0
2007-08-15 14:20:00,76.64,76.72,76.55,76.6,1937700.0,59.8909,59.9534,59.8206,59.8596,1937700.0
2007-08-15 14:25:00,76.59,76.7,76.5,76.55,473100.0,59.8518,59.9378,59.7815,59.8206,473100.0
2007-08-15 14:30:00,76.56,76.61,76.43,76.45,686700.0,59.8284,59.8674,59.7268,59.7424,686700.0
2007-08-15 14:35:00,76.45,76.45,76.29,76.38,2108800.0,59.7424,59.7424,59.6174,59.6877,2108800.0
2007-08-15 14:40:00,76.39,76.55,76.37,76.43,1257900.0,59.6955,59.8206,59.6799,59.7268,1257900.0
2007-08-15 14:45:00,76.43,76.53,75.98,75.99,2354600.0,59.7268,59.8049,59.3751,59.3829,2354600.0
2007-08-15 14:50:00,75.99,76.03,75.81,76.01,3192900.0,59.3829,59.4142,59.2423,59.3986,3192900.0
2007-08-15 14:55:00,76.01,76.15,75.88,75.96,1260900.0,59.3986,59.508,59.297,59.3595,1260900.0
2007-08-15 15:00:00,75.97,76.14,75.9,75.98,1010500.0,59.3673,59.5002,59.3126,59.3751,1010500.0
2007-08-15 15:05:00,75.98,76.04,75.76,75.82,1293000.0,59.3751,59.422,59.2032,59.2501,1293000.0
2007-08-15 15:10:00,75.83,75.92,75.52,75.64,2318800.0,59.2579,59.3282,59.0157,59.1094,2318800.0
2007-08-15 15:15:00,75.65,75.74,75.47,75.74,3562200.0,59.1172,59.1876,58.9766,59.1876,3562200.0
2007-08-15 15:20:00,75.75,75.77,75.5,75.64,1642000.0,59.1954,59.211,59.0,59.1094,1642000.0
2007-08-15 15:25:00,75.65,75.74,75.48,75.49,1073100.0,59.1172,59.1876,58.9844,58.9922,1073100.0
2007-08-15 15:30:00,75.51,75.69,75.34,75.35,2720400.0,59.0078,59.1485,58.875,58.8828,2720400.0
2007-08-15 15:35:00,75.35,75.49,75.23,75.3,3337900.0,58.8828,58.9922,58.789,58.8437,3337900.0
2007-08-15 15:40:00,75.3,75.32,75.12,75.28,3504500.0,58.8437,58.8594,58.7031,58.8281,3504500.0
2007-08-15 15:45:00,75.28,75.41,75.18,75.34,1912600.0,58.8281,58.9297,58.75,58.875,1912600.0
2007-08-15 15:50:00,75.3,75.34,75.02,75.03,3066400.0,58.8437,58.875,58.6249,58.6327,3066400.0
2007-08-15 15:55:00,75.03,75.07,74.74,74.9,4821900.0,58.6327,58.664,58.4061,58.5312,4821900.0
2007-08-15 16:00:00,74.96,75.2,74.82,75.2,1437300.0,58.578,58.7656,58.4686,58.7656,1437300.0
2007-08-15 16:05:00,75.19,75.3,75.05,75.2,540000.0,58.7578,58.8437,58.6484,58.7656,540000.0
2007-08-15 16:10:00,75.22,75.28,75.2,75.24,1085200.0,58.7812,58.8281,58.7656,58.7969,1085200.0
2007-08-16 09:30:00,74.56,74.74,74.37,74.69,2541900.0,58.2655,58.4061,58.117,58.367,2541900.0
2007-08-16 09:35:00,74.68,74.92,74.5,74.81,2607800.0,58.3592,58.5468,58.2186,58.4608,2607800.0
2007-08-16 09:40:00,74.81,75.31,74.73,75.27,3010200.0,58.4608,58.8516,58.3983,58.8203,3010200.0
2007-08-16 09:45:00,75.28,75.57,74.9,75.5,5861000.0,58.8281,59.0547,58.5312,59.0,5861000.0
2007-08-16 09:50:00,75.5,75.53,75.04,75.08,3447300.0,59.0,59.0235,58.6406,58.6718,3447300.0
2007-08-16 09:55:00,75.08,75.11,74.79,74.89,4714000.0,58.6718,58.6953,58.4452,58.5233,4714000.0
2007-08-16 10:00:00,74.89,74.9,74.59,74.63,3453300.0,58.5233,58.5312,58.2889,58.3202,3453300.0
2007-08-16 10:05:00,74.63,75.12,74.63,75.0,4279700.0,58.3202,58.7031,58.3202,58.6093,4279700.0
2007-08-16 10:10:00,74.99,75.1,74.88,74.98,2454300.0,58.6015,58.6874,58.5155,58.5937,2454300.0
2007-08-16 10:15:00,74.98,75.03,74.82,74.96,2207200.0,58.5937,58.6327,58.4686,58.578,2207200.0
2007-08-16 10:20:00,74.96,74.97,74.47,74.6,3806900.0,58.578,58.5859,58.1951,58.2967,3806900.0
2007-08-16 10:25:00,74.6,74.61,74.36,74.39,2607400.0,58.2967,58.3045,58.1092,58.1326,2607400.0
2007-08-16 10:30:00,74.39,74.61,74.36,74.61,3585200.0,58.1326,58.3045,58.1092,58.3045,3585200.0
2007-08-16 10:35:00,74.61,75.0,74.56,75.0,4673600.0,58.3045,58.6093,58.2655,58.6093,4673600.0
2007-08-16 10:40:00,75.0,75.29,74.9,75.24,3238400.0,58.6093,58.8359,58.5312,58.7969,3238400.0
2007-08-16 10:45:00,75.24,75.37,74.99,74.99,4802400.0,58.7969,58.8984,58.6015,58.6015,4802400.0
2007-08-16 10:50:00,75.0,75.33,74.94,75.24,4017700.0,58.6093,58.8672,58.5624,58.7969,4017700.0
2007-08-16 10:55:00,75.24,75.28,75.03,75.03,2429000.0,58.7969,58.8281,58.6327,58.6327,2429000.0
2007-08-16 11:00:00,75.03,75.41,74.97,75.38,2158500.0,58.6327,58.9297,58.5859,58.9063,2158500.0
2007-08-16 11:05:00,75.39,75.64,75.21,75.62,4256400.0,58.9141,59.1094,58.7734,59.0938,4256400.0
2007-08-16 11:10:00,75.61,75.84,75.56,75.73,7573400.0,59.086,59.2657,59.0469,59.1798,7573400.0
2007-08-16 11:15:00,75.73,75.75,75.3,75.34,2965600.0,59.1798,59.1954,58.8437,58.875,2965600.0
2007-08-16 11:20:00,75.34,75.41,74.97,75.1,4983700.0,58.875,58.9297,58.5859,58.6874,4983700.0
2007-08-16 11:25:00,75.1,76.32,75.09,75.17,3974700.0,58.6874,59.6408,58.6796,58.7421,3974700.0
2007-08-16 11:30:00,75.16,75.2,74.67,74.69,2594800.0,58.7343,58.7656,58.3514,58.367,2594800.0
2007-08-16 11:35:00,74.68,74.79,74.31,74.71,7579800.0,58.3592,58.4452,58.0701,58.3827,7579800.0
2007-08-16 11:40:00,74.71,75.2,74.68,75.18,3470500.0,58.3827,58.7656,58.3592,58.75,3470500.0
2007-08-16 11:45:00,75.18,75.2,74.67,74.98,2889300.0,58.75,58.7656,58.3514,58.5937,2889300.0
2007-08-16 11:50:00,74.97,74.99,74.8,74.88,2094600.0,58.5859,58.6015,58.453,58.5155,2094600.0
2007-08-16 11:55:00,74.88,75.04,74.75,74.77,2058900.0,58.5155,58.6406,58.4139,58.4296,2058900.0
2007-08-16 12:00:00,74.77,74.85,74.33,74.69,4050400.0,58.4296,58.4921,58.0857,58.367,4050400.0
2007-08-16 12:05:00,74.69,74.69,73.96,73.97,4185800.0,58.367,58.367,57.7966,57.8044,4185800.0
2007-08-16 12:10:00,73.98,74.14,73.77,74.05,6596900.0,57.8122,57.9372,57.6481,57.8669,6596900.0
2007-08-16 12:15:00,74.04,74.34,73.86,74.33,3365700.0,57.8591,58.0935,57.7184,58.0857,3365700.0
2007-08-16 12:20:00,74.33,74.49,74.09,74.21,2530000.0,58.0857,58.2108,57.8982,57.9919,2530000.0
2007-08-16 12:25:00,74.21,74.37,73.96,74.05,3149000.0,57.9919,58.117,57.7966,57.8669,3149000.0
2007-08-16 12:30:00,74.04,74.23,74.0,74.21,1524400.0,57.8591,58.0076,57.8278,57.9919,1524400.0
2007-08-16 12:35:00,74.21,74.25,73.88,73.91,1594100.0,57.9919,58.0232,57.7341,57.7575,1594100.0
2007-08-16 12:40:00,73.9,73.95,73.4,73.49,4380000.0,57.7497,57.7888,57.359,57.4293,4380000.0
2007-08-16 12:45:00,73.48,73.57,73.27,73.55,3832700.0,57.4215,57.4918,57.2574,57.4762,3832700.0
2007-08-16 12:50:00,73.56,73.94,73.51,73.88,2439500.0,57.484,57.781,57.4449,57.7341,2439500.0
2007-08-16 12:55:00,73.89,73.92,73.35,73.42,3922600.0,57.7419,57.7653,57.3199,57.3746,3922600.0
2007-08-16 13:00:00,73.42,73.6,73.24,73.52,3204000.0,57.3746,57.5153,57.2339,57.4527,3204000.0
2007-08-16 13:05:00,73.52,73.59,73.33,73.5,4047700.0,57.4527,57.5074,57.3043,57.4371,4047700.0
2007-08-16 13:10:00,73.5,73.93,73.47,73.88,2274100.0,57.4371,57.7731,57.4137,57.7341,2274100.0
2007-08-16 13:15:00,73.89,74.77,73.89,74.76,8444800.0,57.7419,58.4296,57.7419,58.4218,8444800.0
2007-08-16 13:20:00,74.76,74.96,74.38,74.41,8613200.0,58.4218,58.578,58.1248,58.1482,8613200.0
2007-08-16 13:25:00,74.41,74.5,74.15,74.38,4950400.0,58.1482,58.2186,57.9451,58.1248,4950400.0
2007-08-16 13:30:00,74.39,74.51,74.23,74.34,2356900.0,58.1326,58.2264,58.0076,58.0935,2356900.0
2007-08-16 13:35:00,74.34,74.9,74.33,74.88,3425700.0,58.0935,58.5312,58.0857,58.5155,3425700.0
2007-08-16 13:40:00,74.89,75.05,74.75,74.75,3634600.0,58.5233,58.6484,58.4139,58.4139,3634600.0
2007-08-16 13:45:00,74.75,74.79,74.47,74.58,2984900.0,58.4139,58.4452,58.1951,58.2811,2984900.0
2007-08-16 13:50:00,74.59,75.12,74.5,74.96,4413700.0,58.2889,58.7031,58.2186,58.578,4413700.0
2007-08-16 13:55:00,74.98,75.08,74.35,74.94,2550300.0,58.5937,58.6718,58.1014,58.5624,2550300.0
2007-08-16 14:00:00,74.93,75.26,74.31,75.24,1968700.0,58.5546,58.8125,58.0701,58.7969,1968700.0
2007-08-16 14:05:00,75.24,75.47,75.1,75.33,6949700.0,58.7969,58.9766,58.6874,58.8672,6949700.0
2007-08-16 14:10:00,75.33,75.81,75.22,75.79,9335500.0,58.8672,59.2423,58.7812,59.2267,9335500.0
2007-08-16 14:15:00,75.79,76.4,75.75,75.87,9751600.0,59.2267,59.7033,59.1954,59.2892,9751600.0
2007-08-16 14:20:00,75.87,75.93,75.29,75.34,6123300.0,59.2892,59.3361,58.8359,58.875,6123300.0
2007-08-16 14:25:00,75.32,75.7,75.31,75.59,2292000.0,58.8594,59.1563,58.8516,59.0704,2292000.0
2007-08-16 14:30:00,75.59,75.62,74.94,75.2,3505900.0,59.0704,59.0938,58.5624,58.7656,3505900.0
2007-08-16 14:35:00,75.21,75.35,75.03,75.1,1520800.0,58.7734,58.8828,58.6327,58.6874,1520800.0
2007-08-16 14:40:00,75.1,75.15,74.8,74.92,2039800.0,58.6874,58.7265,58.453,58.5468,2039800.0
2007-08-16 14:45:00,74.92,75.14,74.75,74.76,5780900.0,58.5468,58.7187,58.4139,58.4218,5780900.0
2007-08-16 14:50:00,74.77,75.0,74.64,74.74,3582300.0,58.4296,58.6093,58.328,58.4061,3582300.0
2007-08-16 14:55:00,74.74,74.89,74.47,74.65,2577300.0,58.4061,58.5233,58.1951,58.3358,2577300.0
2007-08-16 15:00:00,74.65,74.73,74.16,74.2,4251600.0,58.3358,58.3983,57.9529,57.9841,4251600.0
2007-08-16 15:05:00,74.2,74.46,74.01,74.32,5282400.0,57.9841,58.1873,57.8357,58.0779,5282400.0
2007-08-16 15:10:00,74.29,74.43,73.94,74.36,3843300.0,58.0545,58.1639,57.781,58.1092,3843300.0
2007-08-16 15:15:00,74.35,74.59,74.21,74.33,4067400.0,58.1014,58.2889,57.9919,58.0857,4067400.0
2007-08-16 15:20:00,74.37,74.57,74.29,74.4,3269900.0,58.117,58.2733,58.0545,58.1404,3269900.0
2007-08-16 15:25:00,74.41,74.62,74.3,74.47,3455400.0,58.1482,58.3123,58.0623,58.1951,3455400.0
2007-08-16 15:30:00,74.48,74.75,74.41,74.72,3184900.0,58.2029,58.4139,58.1482,58.3905,3184900.0
2007-08-16 15:35:00,74.72,75.14,74.7,75.11,5025900.0,58.3905,58.7187,58.3749,58.6953,5025900.0
2007-08-16 15:40:00,75.11,75.95,74.55,75.84,6443600.0,58.6953,59.3517,58.2576,59.2657,6443600.0
2007-08-16 15:45:00,75.83,76.11,75.61,75.86,6644900.0,59.2579,59.4767,59.086,59.2814,6644900.0
2007-08-16 15:50:00,75.86,76.5,75.13,76.49,7454600.0,59.2814,59.7815,58.7109,59.7737,7454600.0
2007-08-16 15:55:00,76.49,76.73,75.56,76.66,9726600.0,59.7737,59.9612,59.0469,59.9065,9726600.0
2007-08-16 16:00:00,76.66,76.73,76.5,76.67,2052200.0,59.9065,59.9612,59.7815,59.9143,2052200.0
2007-08-16 16:05:00,76.68,76.7,76.51,76.66,1713200.0,59.9221,59.9378,59.7893,59.9065,1713200.0
2007-08-16 16:10:00,76.67,76.93,76.67,76.86,311000.0,59.9143,60.1175,59.9143,60.0628,311000.0
2007-08-17 09:30:00,79.21,79.4,78.85,79.27,6439000.0,61.8992,62.0477,61.6179,61.9461,6439000.0
2007-08-17 09:35:00,79.27,80.0,79.26,80.0,8096300.0,61.9461,62.5166,61.9383,62.5166,8096300.0
2007-08-17 09:40:00,80.0,80.06,79.54,79.55,4955400.0,62.5166,62.5635,62.1571,62.1649,4955400.0
2007-08-17 09:45:00,79.55,79.63,79.21,79.21,4897000.0,62.1649,62.2274,61.8992,61.8992,4897000.0
2007-08-17 09:50:00,79.22,79.34,78.93,79.07,3327100.0,61.9071,62.0008,61.6804,61.7898,3327100.0
2007-08-17 09:55:00,79.07,79.09,78.8,78.93,4474100.0,61.7898,61.8055,61.5788,61.6804,4474100.0
2007-08-17 10:00:00,78.93,79.1,78.76,79.05,4740100.0,61.6804,61.8133,61.5476,61.7742,4740100.0
2007-08-17 10:05:00,79.04,79.2,78.91,79.06,2703600.0,61.7664,61.8914,61.6648,61.782,2703600.0
2007-08-17 10:10:00,79.05,79.08,78.8,78.88,2781800.0,61.7742,61.7976,61.5788,61.6414,2781800.0
2007-08-17 10:15:00,78.89,78.92,78.34,78.41,3796900.0,61.6492,61.6726,61.2194,61.2741,3796900.0
2007-08-17 10:20:00,78.4,78.52,78.26,78.33,3778200.0,61.2663,61.36,61.1569,61.2116,3778200.0
2007-08-17 10:25:00,78.33,78.41,77.82,77.98,2160500.0,61.2116,61.2741,60.813,60.938,2160500.0
2007-08-17 10:30:00,77.98,78.23,77.75,77.86,5108100.0,60.938,61.1334,60.7583,60.8443,5108100.0
2007-08-17 10:35:00,77.87,78.14,77.78,78.03,5162400.0,60.8521,61.0631,60.7818,60.9771,5162400.0
2007-08-17 10:40:00,78.02,78.06,77.45,77.58,4852000.0,60.9693,61.0006,60.5239,60.6255,4852000.0
2007-08-17 10:45:00,77.59,77.74,77.26,77.27,4243400.0,60.6333,60.7505,60.3754,60.3832,4243400.0
2007-08-17 10:50:00,77.27,78.08,77.22,77.75,3403600.0,60.3832,61.0162,60.3441,60.7583,3403600.0
2007-08-17 10:55:00,77.77,77.96,77.75,77.86,2094000.0,60.7739,60.9224,60.7583,60.8443,2094000.0
2007-08-17 11:00:00,77.85,78.42,77.83,78.34,4122500.0,60.8365,61.2819,60.8208,61.2194,4122500.0
2007-08-17 11:05:00,78.33,78.45,78.08,78.14,4110700.0,61.2116,61.3053,61.0162,61.0631,4110700.0
2007-08-17 11:10:00,78.14,78.37,77.86,78.31,2844000.0,61.0631,61.2428,60.8443,61.1959,2844000.0
2007-08-17 11:15:00,78.3,78.46,77.85,78.22,3808700.0,61.1881,61.3131,60.8365,61.1256,3808700.0
2007-08-17 11:20:00,78.2,78.33,78.1,78.12,677000.0,61.11,61.2116,61.0318,61.0474,677000.0
2007-08-17 11:25:00,78.12,78.3,78.08,78.2,1104100.0,61.0474,61.1881,61.0162,61.11,1104100.0
2007-08-17 11:30:00,78.2,78.29,78.07,78.21,755700.0,61.11,61.1803,61.0084,61.1178,755700.0
2007-08-17 11:35:00,78.21,78.74,76.59,78.72,5670700.0,61.1178,61.532,59.8518,61.5163,5670700.0
2007-08-17 11:40:00,78.71,78.73,78.2,78.72,2870300.0,61.5085,61.5241,61.11,61.5163,2870300.0
2007-08-17 11:45:00,78.71,78.87,78.54,78.62,1881700.0,61.5085,61.6335,61.3757,61.4382,1881700.0
2007-08-17 11:50:00,78.62,78.74,78.49,78.54,1062700.0,61.4382,61.532,61.3366,61.3757,1062700.0
2007-08-17 11:55:00,78.54,78.55,78.34,78.4,897100.0,61.3757,61.3835,61.2194,61.2663,897100.0
2007-08-17 12:00:00,78.4,78.46,78.2,78.2,1263200.0,61.2663,61.3131,61.11,61.11,1263200.0
2007-08-17 12:05:00,78.18,78.32,78.11,78.15,1444100.0,61.0943,61.2037,61.0396,61.0709,1444100.0
2007-08-17 12:10:00,78.12,78.37,78.1,78.36,1122600.0,61.0474,61.2428,61.0318,61.235,1122600.0
2007-08-17 12:15:00,78.37,78.43,78.28,78.33,1387200.0,61.2428,61.2897,61.1725,61.2116,1387200.0
2007-08-17 12:20:00,78.33,78.51,78.13,78.41,1504300.0,61.2116,61.3522,61.0553,61.2741,1504300.0
2007-08-17 12:25:00,78.38,78.41,78.03,78.19,761200.0,61.2506,61.2741,60.9771,61.1022,761200.0
2007-08-17 12:30:00,78.19,78.48,78.19,78.44,1435300.0,61.1022,61.3288,61.1022,61.2975,1435300.0
2007-08-17 12:35:00,78.44,78.52,78.12,78.13,1308400.0,61.2975,61.36,61.0474,61.0553,1308400.0
2007-08-17 12:40:00,78.13,78.48,78.08,78.27,1443700.0,61.0553,61.3288,61.0162,61.1647,1443700.0
2007-08-17 12:45:00,78.27,78.38,78.19,78.26,807500.0,61.1647,61.2506,61.1022,61.1569,807500.0
2007-08-17 12:50:00,78.26,78.3,78.14,78.14,764100.0,61.1569,61.1881,61.0631,61.0631,764100.0
2007-08-17 12:55:00,78.14,78.29,77.99,78.17,1514100.0,61.0631,61.1803,60.9459,61.0865,1514100.0
2007-08-17 13:00:00,78.16,78.39,78.14,78.33,1186900.0,61.0787,61.2584,61.0631,61.2116,1186900.0
2007-08-17 13:05:00,78.33,78.42,78.27,78.35,1449900.0,61.2116,61.2819,61.1647,61.2272,1449900.0
2007-08-17 13:10:00,78.36,78.64,78.35,78.59,1987500.0,61.235,61.4538,61.2272,61.4147,1987500.0
2007-08-17 13:15:00,78.59,78.88,78.57,78.82,3378500.0,61.4147,61.6414,61.3991,61.5945,3378500.0
2007-08-17 13:20:00,78.82,78.94,78.71,78.71,2715900.0,61.5945,61.6882,61.5085,61.5085,2715900.0
2007-08-17 13:25:00,78.71,78.83,78.6,78.71,1945500.0,61.5085,61.6023,61.4225,61.5085,1945500.0
2007-08-17 13:30:00,78.71,78.72,78.56,78.67,1200100.0,61.5085,61.5163,61.3913,61.4772,1200100.0
2007-08-17 13:35:00,78.67,78.67,78.57,78.63,857000.0,61.4772,61.4772,61.3991,61.446,857000.0
2007-08-17 13:40:00,78.63,78.72,78.47,78.68,1289400.0,61.446,61.5163,61.321,61.4851,1289400.0
2007-08-17 13:45:00,78.69,78.76,78.62,78.64,1356800.0,61.4929,61.5476,61.4382,61.4538,1356800.0
2007-08-17 13:50:00,78.63,78.69,78.42,78.44,1413700.0,61.446,61.4929,61.2819,61.2975,1413700.0
2007-08-17 13:55:00,78.44,78.51,78.29,78.36,2841600.0,61.2975,61.3522,61.1803,61.235,2841600.0
2007-08-17 14:00:00,78.37,78.42,78.12,78.3,1327600.0,61.2428,61.2819,61.0474,61.1881,1327600.0
2007-08-17 14:05:00,78.3,78.42,78.21,78.28,633200.0,61.1881,61.2819,61.1178,61.1725,633200.0
2007-08-17 14:10:00,78.29,78.37,78.29,78.34,641600.0,61.1803,61.2428,61.1803,61.2194,641600.0
2007-08-17 14:15:00,78.34,78.62,78.33,78.56,1480500.0,61.2194,61.4382,61.2116,61.3913,1480500.0
2007-08-17 14:20:00,78.56,78.62,78.5,78.6,1423500.0,61.3913,61.4382,61.3444,61.4225,1423500.0
2007-08-17 14:25:00,78.6,78.65,78.46,78.49,1320500.0,61.4225,61.4616,61.3131,61.3366,1320500.0
2007-08-17 14:30:00,78.49,78.49,78.3,78.46,943600.0,61.3366,61.3366,61.1881,61.3131,943600.0
2007-08-17 14:35:00,78.46,78.54,78.31,78.32,887300.0,61.3131,61.3757,61.1959,61.2037,887300.0
2007-08-17 14:40:00,78.32,78.55,78.29,78.53,903500.0,61.2037,61.3835,61.1803,61.3678,903500.0
2007-08-17 14:45:00,78.53,78.64,78.42,78.54,1682800.0,61.3678,61.4538,61.2819,61.3757,1682800.0
2007-08-17 14:50:00,78.55,78.6,78.44,78.54,841500.0,61.3835,61.4225,61.2975,61.3757,841500.0
2007-08-17 14:55:00,78.54,78.59,78.49,78.56,881300.0,61.3757,61.4147,61.3366,61.3913,881300.0
2007-08-17 15:00:00,78.55,78.77,78.48,78.76,1115000.0,61.3835,61.5554,61.3288,61.5476,1115000.0
2007-08-17 15:05:00,78.77,79.01,78.76,78.99,2845800.0,61.5554,61.7429,61.5476,61.7273,2845800.0
2007-08-17 15:10:00,78.99,79.04,78.84,78.98,1971000.0,61.7273,61.7664,61.6101,61.7195,1971000.0
2007-08-17 15:15:00,78.98,79.06,78.81,78.98,1937900.0,61.7195,61.782,61.5867,61.7195,1937900.0
2007-08-17 15:20:00,78.97,78.97,78.5,78.5,2246000.0,61.7117,61.7117,61.3444,61.3444,2246000.0
2007-08-17 15:25:00,78.5,78.71,78.35,78.43,3035900.0,61.3444,61.5085,61.2272,61.2897,3035900.0
2007-08-17 15:30:00,78.41,78.64,78.4,78.64,2234800.0,61.2741,61.4538,61.2663,61.4538,2234800.0
2007-08-17 15:35:00,78.64,78.76,78.64,78.74,2449500.0,61.4538,61.5476,61.4538,61.532,2449500.0
2007-08-17 15:40:00,78.73,78.8,78.24,78.44,2585400.0,61.5241,61.5788,61.1412,61.2975,2585400.0
2007-08-17 15:45:00,78.44,78.51,78.32,78.45,2001000.0,61.2975,61.3522,61.2037,61.3053,2001000.0
2007-08-17 15:50:00,78.45,78.52,78.4,78.47,2347600.0,61.3053,61.36,61.2663,61.321,2347600.0
2007-08-17 15:55:00,78.48,78.52,78.16,78.25,4980100.0,61.3288,61.36,61.0787,61.149,4980100.0
2007-08-17 16:00:00,78.25,78.49,78.19,78.49,2018800.0,61.149,61.3366,61.1022,61.3366,2018800.0
2007-08-17 16:05:00,78.51,78.63,78.5,78.54,359200.0,61.3522,61.446,61.3444,61.3757,359200.0
2007-08-17 16:10:00,78.54,78.64,78.45,78.49,265700.0,61.3757,61.4538,61.3053,61.3366,265700.0
2007-08-20 09:30:00,78.73,79.07,78.59,78.94,2605500.0,61.5241,61.7898,61.4147,61.6882,2605500.0
2007-08-20 09:35:00,78.93,78.98,78.49,78.49,3452000.0,61.6804,61.7195,61.3366,61.3366,3452000.0
2007-08-20 09:40:00,78.49,78.6,78.25,78.4,2184600.0,61.3366,61.4225,61.149,61.2663,2184600.0
2007-08-20 09:45:00,78.41,78.5,78.19,78.22,2092900.0,61.2741,61.3444,61.1022,61.1256,2092900.0
2007-08-20 09:50:00,78.21,78.42,78.2,78.32,2058700.0,61.1178,61.2819,61.11,61.2037,2058700.0
2007-08-20 09:55:00,78.35,78.65,78.31,78.57,2314700.0,61.2272,61.4616,61.1959,61.3991,2314700.0
2007-08-20 10:00:00,78.58,78.84,78.28,78.42,2687500.0,61.4069,61.6101,61.1725,61.2819,2687500.0
2007-08-20 10:05:00,78.43,78.88,78.42,78.76,3433000.0,61.2897,61.6414,61.2819,61.5476,3433000.0
2007-08-20 10:10:00,78.76,78.99,78.68,78.75,1788700.0,61.5476,61.7273,61.4851,61.5398,1788700.0
2007-08-20 10:15:00,78.74,78.91,78.67,78.87,795600.0,61.532,61.6648,61.4772,61.6335,795600.0
2007-08-20 10:20:00,78.87,78.91,78.59,78.59,796300.0,61.6335,61.6648,61.4147,61.4147,796300.0
2007-08-20 10:25:00,78.59,78.71,78.46,78.55,664000.0,61.4147,61.5085,61.3131,61.3835,664000.0
2007-08-20 10:30:00,78.54,78.6,78.35,78.55,1383600.0,61.3757,61.4225,61.2272,61.3835,1383600.0
2007-08-20 10:35:00,78.55,78.65,78.37,78.51,1248700.0,61.3835,61.4616,61.2428,61.3522,1248700.0
2007-08-20 10:40:00,78.51,78.77,78.42,78.62,744500.0,61.3522,61.5554,61.2819,61.4382,744500.0
2007-08-20 10:45:00,78.62,78.75,78.48,78.51,1006800.0,61.4382,61.5398,61.3288,61.3522,1006800.0
2007-08-20 10:50:00,78.51,78.69,78.5,78.57,394700.0,61.3522,61.4929,61.3444,61.3991,394700.0
2007-08-20 10:55:00,78.57,78.57,78.37,78.54,620800.0,61.3991,61.3991,61.2428,61.3757,620800.0
2007-08-20 11:00:00,78.55,78.56,78.28,78.33,681800.0,61.3835,61.3913,61.1725,61.2116,681800.0
2007-08-20 11:05:00,78.36,78.44,78.23,78.38,499100.0,61.235,61.2975,61.1334,61.2506,499100.0
2007-08-20 11:10:00,78.37,78.55,78.33,78.48,664100.0,61.2428,61.3835,61.2116,61.3288,664100.0
2007-08-20 11:15:00,78.49,78.55,78.39,78.41,371500.0,61.3366,61.3835,61.2584,61.2741,371500.0
2007-08-20 11:20:00,78.41,78.53,78.38,78.46,890700.0,61.2741,61.3678,61.2506,61.3131,890700.0
2007-08-20 11:25:00,78.47,78.51,78.26,78.38,1069300.0,61.321,61.3522,61.1569,61.2506,1069300.0
2007-08-20 11:30:00,78.37,78.38,78.24,78.33,1178300.0,61.2428,61.2506,61.1412,61.2116,1178300.0
2007-08-20 11:35:00,78.33,78.45,78.32,78.39,498500.0,61.2116,61.3053,61.2037,61.2584,498500.0
2007-08-20 11:40:00,78.38,78.44,78.34,78.43,237300.0,61.2506,61.2975,61.2194,61.2897,237300.0
2007-08-20 11:45:00,78.43,78.43,78.28,78.28,286300.0,61.2897,61.2897,61.1725,61.1725,286300.0
2007-08-20 11:50:00,78.27,78.31,77.99,78.04,1981200.0,61.1647,61.1959,60.9459,60.9849,1981200.0
2007-08-20 11:55:00,78.04,78.04,77.76,77.84,2181200.0,60.9849,60.9849,60.7661,60.8286,2181200.0
2007-08-20 12:00:00,77.84,77.89,77.69,77.83,898900.0,60.8286,60.8677,60.7114,60.8208,898900.0
2007-08-20 12:05:00,77.83,77.95,77.78,77.8,1111100.0,60.8208,60.9146,60.7818,60.7974,1111100.0
2007-08-20 12:10:00,77.8,77.92,77.47,77.63,1363600.0,60.7974,60.8912,60.5395,60.6645,1363600.0
2007-08-20 12:15:00,77.64,77.71,77.53,77.66,956400.0,60.6723,60.7271,60.5864,60.688,956400.0
2007-08-20 12:20:00,77.66,77.75,77.54,77.73,476200.0,60.688,60.7583,60.5942,60.7427,476200.0
2007-08-20 12:25:00,77.73,77.92,77.72,77.86,590600.0,60.7427,60.8912,60.7349,60.8443,590600.0
2007-08-20 12:30:00,77.85,77.95,77.78,77.94,187000.0,60.8365,60.9146,60.7818,60.9068,187000.0
2007-08-20 12:35:00,77.94,77.96,77.82,77.83,112000.0,60.9068,60.9224,60.813,60.8208,112000.0
2007-08-20 12:40:00,77.83,77.85,77.72,77.82,493000.0,60.8208,60.8365,60.7349,60.813,493000.0
2007-08-20 12:45:00,77.84,77.98,77.82,77.87,594500.0,60.8286,60.938,60.813,60.8521,594500.0
2007-08-20 12:50:00,77.87,77.99,77.79,77.9,417400.0,60.8521,60.9459,60.7896,60.8755,417400.0
2007-08-20 12:55:00,77.9,77.92,77.66,77.68,993100.0,60.8755,60.8912,60.688,60.7036,993100.0
2007-08-20 13:00:00,77.67,77.83,77.61,77.81,1818200.0,60.6958,60.8208,60.6489,60.8052,1818200.0
2007-08-20 13:05:00,77.81,77.9,77.69,77.9,586000.0,60.8052,60.8755,60.7114,60.8755,586000.0
2007-08-20 13:10:00,77.9,77.9,77.68,77.81,1049900.0,60.8755,60.8755,60.7036,60.8052,1049900.0
2007-08-20 13:15:00,77.82,77.86,77.7,77.76,453000.0,60.813,60.8443,60.7192,60.7661,453000.0
2007-08-20 13:20:00,77.76,77.82,77.57,77.74,960400.0,60.7661,60.813,60.6176,60.7505,960400.0
2007-08-20 13:25:00,77.74,77.85,77.66,77.83,1430000.0,60.7505,60.8365,60.688,60.8208,1430000.0
2007-08-20 13:30:00,77.83,77.9,77.71,77.72,1154400.0,60.8208,60.8755,60.7271,60.7349,1154400.0
2007-08-20 13:35:00,77.72,77.89,77.67,77.84,485300.0,60.7349,60.8677,60.6958,60.8286,485300.0
2007-08-20 13:40:00,77.84,78.08,77.77,78.06,926900.0,60.8286,61.0162,60.7739,61.0006,926900.0
2007-08-20 13:45:00,78.06,78.27,77.92,78.26,1244600.0,61.0006,61.1647,60.8912,61.1569,1244600.0
2007-08-20 13:50:00,78.26,78.27,78.06,78.08,902800.0,61.1569,61.1647,61.0006,61.0162,902800.0
2007-08-20 13:55:00,78.08,78.12,77.72,77.78,896200.0,61.0162,61.0474,60.7349,60.7818,896200.0
2007-08-20 14:00:00,77.77,77.85,77.64,77.78,1178700.0,60.7739,60.8365,60.6723,60.7818,1178700.0
2007-08-20 14:05:00,77.78,77.81,77.67,77.68,384000.0,60.7818,60.8052,60.6958,60.7036,384000.0
2007-08-20 14:10:00,77.69,77.84,77.64,77.68,524800.0,60.7114,60.8286,60.6723,60.7036,524800.0
2007-08-20 14:15:00,77.69,77.79,77.63,77.76,446000.0,60.7114,60.7896,60.6645,60.7661,446000.0
2007-08-20 14:20:00,77.76,78.03,77.71,77.93,1264800.0,60.7661,60.9771,60.7271,60.899,1264800.0
2007-08-20 14:25:00,77.95,78.02,77.82,78.01,969600.0,60.9146,60.9693,60.813,60.9615,969600.0
2007-08-20 14:30:00,78.0,78.19,77.88,78.1,724500.0,60.9537,61.1022,60.8599,61.0318,724500.0
2007-08-20 14:35:00,78.1,78.22,78.08,78.17,725500.0,61.0318,61.1256,61.0162,61.0865,725500.0
2007-08-20 14:40:00,78.18,78.18,77.95,78.04,793800.0,61.0943,61.0943,60.9146,60.9849,793800.0
2007-08-20 14:45:00,78.05,78.22,78.04,78.06,623900.0,60.9927,61.1256,60.9849,61.0006,623900.0
2007-08-20 14:50:00,78.06,78.23,78.05,78.14,341300.0,61.0006,61.1334,60.9927,61.0631,341300.0
2007-08-20 14:55:00,78.15,78.33,78.11,78.33,1041200.0,61.0709,61.2116,61.0396,61.2116,1041200.0
2007-08-20 15:00:00,78.33,78.52,78.33,78.48,1222200.0,61.2116,61.36,61.2116,61.3288,1222200.0
2007-08-20 15:05:00,78.47,78.52,78.29,78.48,1029600.0,61.321,61.36,61.1803,61.3288,1029600.0
2007-08-20 15:10:00,78.48,78.69,78.39,78.6,1335800.0,61.3288,61.4929,61.2584,61.4225,1335800.0
2007-08-20 15:15:00,78.61,78.67,78.4,78.54,1218500.0,61.4304,61.4772,61.2663,61.3757,1218500.0
2007-08-20 15:20:00,78.54,78.75,78.47,78.7,859900.0,61.3757,61.5398,61.321,61.5007,859900.0
2007-08-20 15:25:00,78.69,78.71,78.51,78.51,717400.0,61.4929,61.5085,61.3522,61.3522,717400.0
2007-08-20 15:30:00,78.52,78.52,78.18,78.32,628800.0,61.36,61.36,61.0943,61.2037,628800.0
2007-08-20 15:35:00,78.32,78.34,78.17,78.24,1457800.0,61.2037,61.2194,61.0865,61.1412,1457800.0
2007-08-20 15:40:00,78.23,78.5,78.21,78.44,1881800.0,61.1334,61.3444,61.1178,61.2975,1881800.0
2007-08-20 15:45:00,78.45,78.48,78.33,78.42,1113100.0,61.3053,61.3288,61.2116,61.2819,1113100.0
2007-08-20 15:50:00,78.41,78.47,78.29,78.36,916600.0,61.2741,61.321,61.1803,61.235,916600.0
2007-08-20 15:55:00,78.37,78.52,78.3,78.49,1516200.0,61.2428,61.36,61.1881,61.3366,1516200.0
2007-08-20 16:00:00,78.51,78.51,78.39,78.45,402800.0,61.3522,61.3522,61.2584,61.3053,402800.0
2007-08-20 16:05:00,78.44,78.45,78.38,78.4,331400.0,61.2975,61.3053,61.2506,61.2663,331400.0
2007-08-20 16:10:00,78.4,78.46,78.4,78.4,106500.0,61.2663,61.3131,61.2663,61.2663,106500.0
2007-08-21 09:30:00,78.55,78.61,78.1,78.2,1203500.0,61.3835,61.4304,61.0318,61.11,1203500.0
2007-08-21 09:35:00,78.2,78.43,78.08,78.41,847900.0,61.11,61.2897,61.0162,61.2741,847900.0
2007-08-21 09:40:00,78.43,78.78,78.42,78.7,1897600.0,61.2897,61.5632,61.2819,61.5007,1897600.0
2007-08-21 09:45:00,78.71,78.9,78.49,78.55,1473100.0,61.5085,61.657,61.3366,61.3835,1473100.0
2007-08-21 09:50:00,78.55,78.91,78.55,78.86,1440100.0,61.3835,61.6648,61.3835,61.6257,1440100.0
2007-08-21 09:55:00,78.87,79.06,78.81,78.9,2069200.0,61.6335,61.782,61.5867,61.657,2069200.0
2007-08-21 10:00:00,78.89,78.91,78.52,78.59,2883700.0,61.6492,61.6648,61.36,61.4147,2883700.0
2007-08-21 10:05:00,78.59,78.66,78.37,78.41,3135300.0,61.4147,61.4694,61.2428,61.2741,3135300.0
2007-08-21 10:10:00,78.41,78.42,78.14,78.21,3227800.0,61.2741,61.2819,61.0631,61.1178,3227800.0
2007-08-21 10:15:00,78.21,78.36,78.01,78.16,3705500.0,61.1178,61.235,60.9615,61.0787,3705500.0
2007-08-21 10:20:00,78.12,78.6,78.0,78.09,1666300.0,61.0474,61.4225,60.9537,61.024,1666300.0
2007-08-21 10:25:00,78.1,78.32,78.1,78.28,528800.0,61.0318,61.2037,61.0318,61.1725,528800.0
2007-08-21 10:30:00,78.3,78.41,78.3,78.33,818800.0,61.1881,61.2741,61.1881,61.2116,818800.0
2007-08-21 10:35:00,78.34,78.37,78.13,78.32,1392600.0,61.2194,61.2428,61.0553,61.2037,1392600.0
2007-08-21 10:40:00,78.31,78.41,78.14,78.39,1467800.0,61.1959,61.2741,61.0631,61.2584,1467800.0
2007-08-21 10:45:00,78.39,78.42,78.24,78.35,749400.0,61.2584,61.2819,61.1412,61.2272,749400.0
2007-08-21 10:50:00,78.35,78.41,78.28,78.34,338000.0,61.2272,61.2741,61.1725,61.2194,338000.0
2007-08-21 10:55:00,78.35,78.49,78.31,78.47,537600.0,61.2272,61.3366,61.1959,61.321,537600.0
2007-08-21 11:00:00,78.46,78.63,78.4,78.58,1108000.0,61.3131,61.446,61.2663,61.4069,1108000.0
2007-08-21 11:05:00,78.57,78.57,78.2,78.2,1949100.0,61.3991,61.3991,61.11,61.11,1949100.0
2007-08-21 11:10:00,78.19,78.36,78.16,78.22,1559900.0,61.1022,61.235,61.0787,61.1256,1559900.0
2007-08-21 11:15:00,78.22,78.38,78.2,78.37,1113100.0,61.1256,61.2506,61.11,61.2428,1113100.0
2007-08-21 11:20:00,78.37,78.41,78.15,78.28,526000.0,61.2428,61.2741,61.0709,61.1725,526000.0
2007-08-21 11:25:00,78.27,78.59,78.17,78.57,985000.0,61.1647,61.4147,61.0865,61.3991,985000.0
2007-08-21 11:30:00,78.58,78.76,78.54,78.73,1872600.0,61.4069,61.5476,61.3757,61.5241,1872600.0
2007-08-21 11:35:00,78.73,78.83,78.62,78.69,1220100.0,61.5241,61.6023,61.4382,61.4929,1220100.0
2007-08-21 11:40:00,78.69,78.81,78.66,78.79,1228900.0,61.4929,61.5867,61.4694,61.571,1228900.0
2007-08-21 11:45:00,78.78,78.93,78.74,78.93,1330100.0,61.5632,61.6804,61.532,61.6804,1330100.0
2007-08-21 11:50:00,78.93,79.03,78.8,78.85,1403000.0,61.6804,61.7586,61.5788,61.6179,1403000.0
2007-08-21 11:55:00,78.85,78.95,78.75,78.94,637900.0,61.6179,61.6961,61.5398,61.6882,637900.0
2007-08-21 12:00:00,78.94,78.96,78.76,78.82,565000.0,61.6882,61.7039,61.5476,61.5945,565000.0
2007-08-21 12:05:00,78.81,78.85,78.71,78.79,414700.0,61.5867,61.6179,61.5085,61.571,414700.0
2007-08-21 12:10:00,78.79,78.96,78.79,78.96,327100.0,61.571,61.7039,61.571,61.7039,327100.0
2007-08-21 12:15:00,78.96,78.97,78.78,78.84,938100.0,61.7039,61.7117,61.5632,61.6101,938100.0
2007-08-21 12:20:00,78.84,79.03,78.82,79.02,1790100.0,61.6101,61.7586,61.5945,61.7508,1790100.0
2007-08-21 12:25:00,79.03,79.09,78.99,78.99,2192900.0,61.7586,61.8055,61.7273,61.7273,2192900.0
2007-08-21 12:30:00,79.0,79.01,78.59,78.78,2146200.0,61.7351,61.7429,61.4147,61.5632,2146200.0
2007-08-21 12:35:00,78.77,78.83,78.6,78.71,252700.0,61.5554,61.6023,61.4225,61.5085,252700.0
2007-08-21 12:40:00,78.71,78.8,78.63,78.7,354000.0,61.5085,61.5788,61.446,61.5007,354000.0
2007-08-21 12:45:00,78.72,78.77,78.56,78.62,420300.0,61.5163,61.5554,61.3913,61.4382,420300.0
2007-08-21 12:50:00,78.63,78.72,78.57,78.69,1282800.0,61.446,61.5163,61.3991,61.4929,1282800.0
2007-08-21 12:55:00,78.69,78.78,78.68,78.72,332900.0,61.4929,61.5632,61.4851,61.5163,332900.0
2007-08-21 13:00:00,78.73,78.78,78.64,78.73,901900.0,61.5241,61.5632,61.4538,61.5241,901900.0
2007-08-21 13:05:00,78.73,78.76,78.66,78.76,1375600.0,61.5241,61.5476,61.4694,61.5476,1375600.0
2007-08-21 13:10:00,78.76,78.77,78.62,78.68,1233700.0,61.5476,61.5554,61.4382,61.4851,1233700.0
2007-08-21 13:15:00,78.68,78.84,78.68,78.82,639700.0,61.4851,61.6101,61.4851,61.5945,639700.0
2007-08-21 13:20:00,78.82,78.88,78.8,78.83,487000.0,61.5945,61.6414,61.5788,61.6023,487000.0
2007-08-21 13:25:00,78.85,78.93,78.7,78.84,422700.0,61.6179,61.6804,61.5007,61.6101,422700.0
2007-08-21 13:30:00,78.85,78.89,78.79,78.83,384800.0,61.6179,61.6492,61.571,61.6023,384800.0
2007-08-21 13:35:00,78.83,78.98,78.7,78.79,865700.0,61.6023,61.7195,61.5007,61.571,865700.0
2007-08-21 13:40:00,78.8,78.83,78.76,78.77,150700.0,61.5788,61.6023,61.5476,61.5554,150700.0
2007-08-21 13:45:00,78.78,78.88,78.77,78.83,345800.0,61.5632,61.6414,61.5554,61.6023,345800.0
2007-08-21 13:50:00,78.82,78.86,78.74,78.76,445200.0,61.5945,61.6257,61.532,61.5476,445200.0
2007-08-21 13:55:00,78.77,78.77,78.65,78.74,424700.0,61.5554,61.5554,61.4616,61.532,424700.0
2007-08-21 14:00:00,78.74,78.89,78.72,78.84,710300.0,61.532,61.6492,61.5163,61.6101,710300.0
2007-08-21 14:05:00,78.84,78.89,78.7,78.83,182300.0,61.6101,61.6492,61.5007,61.6023,182300.0
2007-08-21 14:10:00,78.83,78.88,78.8,78.82,259600.0,61.6023,61.6414,61.5788,61.5945,259600.0
2007-08-21 14:15:00,78.82,78.83,78.68,78.68,416900.0,61.5945,61.6023,61.4851,61.4851,416900.0
2007-08-21 14:20:00,78.68,78.71,78.54,78.61,1367700.0,61.4851,61.5085,61.3757,61.4304,1367700.0
2007-08-21 14:25:00,78.61,78.7,78.58,78.61,253100.0,61.4304,61.5007,61.4069,61.4304,253100.0
2007-08-21 14:30:00,78.62,78.69,78.43,78.5,634900.0,61.4382,61.4929,61.2897,61.3444,634900.0
2007-08-21 14:35:00,78.49,78.63,78.45,78.5,424200.0,61.3366,61.446,61.3053,61.3444,424200.0
2007-08-21 14:40:00,78.5,78.61,78.45,78.48,900900.0,61.3444,61.4304,61.3053,61.3288,900900.0
2007-08-21 14:45:00,78.47,78.56,78.39,78.54,485500.0,61.321,61.3913,61.2584,61.3757,485500.0
2007-08-21 14:50:00,78.54,78.59,78.39,78.44,2080600.0,61.3757,61.4147,61.2584,61.2975,2080600.0
2007-08-21 14:55:00,78.43,78.55,78.41,78.55,501500.0,61.2897,61.3835,61.2741,61.3835,501500.0
2007-08-21 15:00:00,78.55,78.64,78.54,78.6,683700.0,61.3835,61.4538,61.3757,61.4225,683700.0
2007-08-21 15:05:00,78.61,78.65,78.53,78.54,289800.0,61.4304,61.4616,61.3678,61.3757,289800.0
2007-08-21 15:10:00,78.54,78.62,78.54,78.58,183200.0,61.3757,61.4382,61.3757,61.4069,183200.0
2007-08-21 15:15:00,78.58,78.58,78.43,78.48,447100.0,61.4069,61.4069,61.2897,61.3288,447100.0
2007-08-21 15:20:00,78.49,78.63,78.49,78.63,164700.0,61.3366,61.446,61.3366,61.446,164700.0
2007-08-21 15:25:00,78.64,78.71,78.59,78.67,445900.0,61.4538,61.5085,61.4147,61.4772,445900.0
2007-08-21 15:30:00,78.67,78.85,78.67,78.76,772700.0,61.4772,61.6179,61.4772,61.5476,772700.0
2007-08-21 15:35:00,78.76,78.76,78.58,78.59,554200.0,61.5476,61.5476,61.4069,61.4147,554200.0
2007-08-21 15:40:00,78.58,78.61,78.51,78.58,263100.0,61.4069,61.4304,61.3522,61.4069,263100.0
2007-08-21 15:45:00,78.57,78.67,78.53,78.58,752700.0,61.3991,61.4772,61.3678,61.4069,752700.0
2007-08-21 15:50:00,78.58,78.6,78.45,78.53,927900.0,61.4069,61.4225,61.3053,61.3678,927900.0
2007-08-21 15:55:00,78.52,78.63,78.46,78.49,2802200.0,61.36,61.446,61.3131,61.3366,2802200.0
2007-08-21 16:00:00,78.5,78.74,78.47,78.7,610600.0,61.3444,61.532,61.321,61.5007,610600.0
2007-08-21 16:05:00,78.7,78.74,78.67,78.7,145800.0,61.5007,61.532,61.4772,61.5007,145800.0
2007-08-21 16:10:00,78.7,78.72,78.65,78.71,672800.0,61.5007,61.5163,61.4616,61.5085,672800.0
2007-08-22 09:30:00,79.34,79.75,79.34,79.56,2582600.0,62.0008,62.3212,62.0008,62.1727,2582600.0
2007-08-22 09:35:00,79.58,79.75,79.55,79.65,3152000.0,62.1884,62.3212,62.1649,62.2431,3152000.0
2007-08-22 09:40:00,79.65,79.78,79.49,79.56,3447700.0,62.2431,62.3447,62.118,62.1727,3447700.0
2007-08-22 09:45:00,79.55,79.58,79.42,79.45,1024100.0,62.1649,62.1884,62.0633,62.0868,1024100.0
2007-08-22 09:50:00,79.44,79.6,79.42,79.59,1834700.0,62.079,62.204,62.0633,62.1962,1834700.0
2007-08-22 09:55:00,79.6,79.6,79.48,79.57,1507600.0,62.204,62.204,62.1102,62.1806,1507600.0
2007-08-22 10:00:00,79.57,79.64,79.49,79.55,1317900.0,62.1806,62.2353,62.118,62.1649,1317900.0
2007-08-22 10:05:00,79.55,79.69,79.53,79.63,846000.0,62.1649,62.2743,62.1493,62.2274,846000.0
2007-08-22 10:10:00,79.63,79.71,79.62,79.64,681000.0,62.2274,62.29,62.2196,62.2353,681000.0
2007-08-22 10:15:00,79.63,79.68,79.47,79.49,663400.0,62.2274,62.2665,62.1024,62.118,663400.0
2007-08-22 10:20:00,79.49,79.53,79.39,79.49,752300.0,62.118,62.1493,62.0399,62.118,752300.0
2007-08-22 10:25:00,79.49,79.56,79.42,79.53,943600.0,62.118,62.1727,62.0633,62.1493,943600.0
2007-08-22 10:30:00,79.54,79.55,79.42,79.52,799600.0,62.1571,62.1649,62.0633,62.1415,799600.0
2007-08-22 10:35:00,79.52,79.61,79.49,79.58,793500.0,62.1415,62.2118,62.118,62.1884,793500.0
2007-08-22 10:40:00,79.59,79.62,79.47,79.48,342400.0,62.1962,62.2196,62.1024,62.1102,342400.0
2007-08-22 10:45:00,79.49,79.69,79.47,79.61,711100.0,62.118,62.2743,62.1024,62.2118,711100.0
2007-08-22 10:50:00,79.62,79.68,79.54,79.58,486500.0,62.2196,62.2665,62.1571,62.1884,486500.0
2007-08-22 10:55:00,79.58,79.61,79.46,79.49,257700.0,62.1884,62.2118,62.0946,62.118,257700.0
2007-08-22 11:00:00,79.49,79.51,79.3,79.36,632200.0,62.118,62.1337,61.9696,62.0165,632200.0
2007-08-22 11:05:00,79.36,79.41,79.26,79.38,970900.0,62.0165,62.0555,61.9383,62.0321,970900.0
2007-08-22 11:10:00,79.38,79.41,79.31,79.38,710100.0,62.0321,62.0555,61.9774,62.0321,710100.0
2007-08-22 11:15:00,79.39,79.49,79.37,79.49,279900.0,62.0399,62.118,62.0243,62.118,279900.0
2007-08-22 11:20:00,79.48,79.53,79.43,79.49,372500.0,62.1102,62.1493,62.0712,62.118,372500.0
2007-08-22 11:25:00,79.48,79.57,79.42,79.43,508500.0,62.1102,62.1806,62.0633,62.0712,508500.0
2007-08-22 11:30:00,79.44,79.5,79.32,79.5,613300.0,62.079,62.1259,61.9852,62.1259,613300.0
2007-08-22 11:35:00,79.5,79.56,79.43,79.53,698200.0,62.1259,62.1727,62.0712,62.1493,698200.0
2007-08-22 11:40:00,79.53,79.54,79.42,79.47,565300.0,62.1493,62.1571,62.0633,62.1024,565300.0
2007-08-22 11:45:00,79.47,79.51,79.44,79.45,251400.0,62.1024,62.1337,62.079,62.0868,251400.0
2007-08-22 11:50:00,79.45,79.48,79.4,79.42,319900.0,62.0868,62.1102,62.0477,62.0633,319900.0
2007-08-22 11:55:00,79.41,79.48,79.39,79.41,265000.0,62.0555,62.1102,62.0399,62.0555,265000.0
2007-08-22 12:00:00,79.4,79.41,79.3,79.32,495800.0,62.0477,62.0555,61.9696,61.9852,495800.0
2007-08-22 12:05:00,79.32,79.46,79.31,79.45,875500.0,61.9852,62.0946,61.9774,62.0868,875500.0
2007-08-22 12:10:00,79.44,79.48,79.36,79.42,712700.0,62.079,62.1102,62.0165,62.0633,712700.0
2007-08-22 12:15:00,79.42,79.46,79.36,79.43,223400.0,62.0633,62.0946,62.0165,62.0712,223400.0
2007-08-22 12:20:00,79.42,79.42,79.3,79.31,135800.0,62.0633,62.0633,61.9696,61.9774,135800.0
2007-08-22 12:25:00,79.31,79.36,79.17,79.23,424000.0,61.9774,62.0165,61.868,61.9149,424000.0
2007-08-22 12:30:00,79.23,79.23,78.96,79.13,935700.0,61.9149,61.9149,61.7039,61.8367,935700.0
2007-08-22 12:35:00,79.13,79.28,78.99,79.23,1103800.0,61.8367,61.9539,61.7273,61.9149,1103800.0
2007-08-22 12:40:00,79.22,79.26,79.15,79.25,295400.0,61.9071,61.9383,61.8523,61.9305,295400.0
2007-08-22 12:45:00,79.25,79.33,79.05,79.21,308000.0,61.9305,61.993,61.7742,61.8992,308000.0
2007-08-22 12:50:00,79.22,79.23,79.09,79.2,561800.0,61.9071,61.9149,61.8055,61.8914,561800.0
2007-08-22 12:55:00,79.18,79.23,79.11,79.13,280700.0,61.8758,61.9149,61.8211,61.8367,280700.0
2007-08-22 13:00:00,79.13,79.19,79.01,79.04,510800.0,61.8367,61.8836,61.7429,61.7664,510800.0
2007-08-22 13:05:00,79.04,79.08,78.96,79.04,939000.0,61.7664,61.7976,61.7039,61.7664,939000.0
2007-08-22 13:10:00,79.05,79.14,79.02,79.08,847800.0,61.7742,61.8445,61.7508,61.7976,847800.0
2007-08-22 13:15:00,79.08,79.13,78.93,79.13,735900.0,61.7976,61.8367,61.6804,61.8367,735900.0
2007-08-22 13:20:00,79.13,79.25,79.13,79.19,1253000.0,61.8367,61.9305,61.8367,61.8836,1253000.0
2007-08-22 13:25:00,79.19,79.2,79.1,79.11,551300.0,61.8836,61.8914,61.8133,61.8211,551300.0
2007-08-22 13:30:00,79.11,79.17,79.07,79.16,563000.0,61.8211,61.868,61.7898,61.8602,563000.0
2007-08-22 13:35:00,79.16,79.21,79.12,79.2,173100.0,61.8602,61.8992,61.8289,61.8914,173100.0
2007-08-22 13:40:00,79.21,79.37,79.21,79.32,910100.0,61.8992,62.0243,61.8992,61.9852,910100.0
2007-08-22 13:45:00,79.32,79.39,79.27,79.31,591900.0,61.9852,62.0399,61.9461,61.9774,591900.0
2007-08-22 13:50:00,79.32,79.34,79.25,79.33,214200.0,61.9852,62.0008,61.9305,61.993,214200.0
2007-08-22 13:55:00,79.34,79.5,79.31,79.43,655700.0,62.0008,62.1259,61.9774,62.0712,655700.0
2007-08-22 14:00:00,79.43,79.45,79.33,79.35,274200.0,62.0712,62.0868,61.993,62.0086,274200.0
2007-08-22 14:05:00,79.35,79.4,79.33,79.39,108200.0,62.0086,62.0477,61.993,62.0399,108200.0
2007-08-22 14:10:00,79.38,79.48,79.31,79.33,399700.0,62.0321,62.1102,61.9774,61.993,399700.0
2007-08-22 14:15:00,79.32,79.43,79.27,79.39,1085100.0,61.9852,62.0712,61.9461,62.0399,1085100.0
2007-08-22 14:20:00,79.4,79.42,79.25,79.29,369300.0,62.0477,62.0633,61.9305,61.9618,369300.0
2007-08-22 14:25:00,79.3,79.32,79.14,79.14,1938800.0,61.9696,61.9852,61.8445,61.8445,1938800.0
2007-08-22 14:30:00,79.14,79.28,79.13,79.18,678900.0,61.8445,61.9539,61.8367,61.8758,678900.0
2007-08-22 14:35:00,79.17,79.24,79.06,79.15,542500.0,61.868,61.9227,61.782,61.8523,542500.0
2007-08-22 14:40:00,79.17,79.32,79.1,79.25,696200.0,61.868,61.9852,61.8133,61.9305,696200.0
2007-08-22 14:45:00,79.26,79.32,79.19,79.29,462000.0,61.9383,61.9852,61.8836,61.9618,462000.0
2007-08-22 14:50:00,79.29,79.46,79.28,79.37,913100.0,61.9618,62.0946,61.9539,62.0243,913100.0
2007-08-22 14:55:00,79.37,79.43,79.33,79.39,394300.0,62.0243,62.0712,61.993,62.0399,394300.0
2007-08-22 15:00:00,79.39,79.45,79.34,79.45,447800.0,62.0399,62.0868,62.0008,62.0868,447800.0
2007-08-22 15:05:00,79.44,79.45,79.36,79.39,213100.0,62.079,62.0868,62.0165,62.0399,213100.0
2007-08-22 15:10:00,79.38,79.46,79.37,79.42,356800.0,62.0321,62.0946,62.0243,62.0633,356800.0
2007-08-22 15:15:00,79.41,79.61,79.4,79.6,1826500.0,62.0555,62.2118,62.0477,62.204,1826500.0
2007-08-22 15:20:00,79.59,79.69,79.54,79.58,1226100.0,62.1962,62.2743,62.1571,62.1884,1226100.0
2007-08-22 15:25:00,79.59,79.62,79.45,79.51,588200.0,62.1962,62.2196,62.0868,62.1337,588200.0
2007-08-22 15:30:00,79.51,79.72,79.51,79.68,1048200.0,62.1337,62.2978,62.1337,62.2665,1048200.0
2007-08-22 15:35:00,79.68,79.7,79.6,79.7,820600.0,62.2665,62.2822,62.204,62.2822,820600.0
2007-08-22 15:40:00,79.69,79.79,79.62,79.65,1714400.0,62.2743,62.3525,62.2196,62.2431,1714400.0
2007-08-22 15:45:00,79.65,79.71,79.59,79.6,1548300.0,62.2431,62.29,62.1962,62.204,1548300.0
2007-08-22 15:50:00,79.59,79.63,79.49,79.49,1339200.0,62.1962,62.2274,62.118,62.118,1339200.0
2007-08-22 15:55:00,79.49,79.6,79.45,79.47,1947500.0,62.118,62.204,62.0868,62.1024,1947500.0
2007-08-22 16:00:00,79.47,79.61,79.44,79.59,721800.0,62.1024,62.2118,62.079,62.1962,721800.0
2007-08-22 16:05:00,79.59,79.6,79.54,79.6,397600.0,62.1962,62.204,62.1571,62.204,397600.0
2007-08-22 16:10:00,79.6,79.69,79.58,79.65,525400.0,62.204,62.2743,62.1884,62.2431,525400.0
2007-08-23 09:30:00,79.85,80.12,79.8,79.8,1904800.0,62.3994,62.6104,62.3603,62.3603,1904800.0
2007-08-23 09:35:00,79.88,80.0,79.69,79.86,1962500.0,62.4228,62.5166,62.2743,62.4072,1962500.0
2007-08-23 09:40:00,79.86,79.86,79.45,79.5,2370600.0,62.4072,62.4072,62.0868,62.1259,2370600.0
2007-08-23 09:45:00,79.51,79.51,79.17,79.32,3303300.0,62.1337,62.1337,61.868,61.9852,3303300.0
2007-08-23 09:50:00,79.31,79.38,79.09,79.12,1339700.0,61.9774,62.0321,61.8055,61.8289,1339700.0
2007-08-23 09:55:00,79.12,79.34,78.9,79.08,3214100.0,61.8289,62.0008,61.657,61.7976,3214100.0
2007-08-23 10:00:00,79.08,79.18,79.0,79.09,1013100.0,61.7976,61.8758,61.7351,61.8055,1013100.0
2007-08-23 10:05:00,79.09,79.22,79.08,79.11,930600.0,61.8055,61.9071,61.7976,61.8211,930600.0
2007-08-23 10:10:00,79.11,79.17,78.98,79.03,1037400.0,61.8211,61.868,61.7195,61.7586,1037400.0
2007-08-23 10:15:00,79.04,79.04,78.85,78.96,685400.0,61.7664,61.7664,61.6179,61.7039,685400.0
2007-08-23 10:20:00,78.94,79.03,78.81,78.95,1022000.0,61.6882,61.7586,61.5867,61.6961,1022000.0
2007-08-23 10:25:00,78.96,79.01,78.82,78.91,2610500.0,61.7039,61.7429,61.5945,61.6648,2610500.0
2007-08-23 10:30:00,78.9,79.08,78.8,79.04,1177600.0,61.657,61.7976,61.5788,61.7664,1177600.0
2007-08-23 10:35:00,79.03,79.16,78.96,79.16,822400.0,61.7586,61.8602,61.7039,61.8602,822400.0
2007-08-23 10:40:00,79.16,79.16,78.97,78.97,519600.0,61.8602,61.8602,61.7117,61.7117,519600.0
2007-08-23 10:45:00,78.97,79.13,78.96,79.12,1643000.0,61.7117,61.8367,61.7039,61.8289,1643000.0
2007-08-23 10:50:00,79.12,79.15,79.06,79.07,446700.0,61.8289,61.8523,61.782,61.7898,446700.0
2007-08-23 10:55:00,79.07,79.1,79.05,79.07,504500.0,61.7898,61.8133,61.7742,61.7898,504500.0
2007-08-23 11:00:00,79.06,79.08,78.86,78.86,1596500.0,61.782,61.7976,61.6257,61.6257,1596500.0
2007-08-23 11:05:00,78.86,78.95,78.84,78.88,443800.0,61.6257,61.6961,61.6101,61.6414,443800.0
2007-08-23 11:10:00,78.88,78.89,78.72,78.79,1515700.0,61.6414,61.6492,61.5163,61.571,1515700.0
2007-08-23 11:15:00,78.79,78.83,78.71,78.8,1606600.0,61.571,61.6023,61.5085,61.5788,1606600.0
2007-08-23 11:20:00,78.8,78.91,78.73,78.9,232500.0,61.5788,61.6648,61.5241,61.657,232500.0
2007-08-23 11:25:00,78.91,78.92,78.77,78.78,296000.0,61.6648,61.6726,61.5554,61.5632,296000.0
2007-08-23 11:30:00,78.78,78.89,78.72,78.8,1132700.0,61.5632,61.6492,61.5163,61.5788,1132700.0
2007-08-23 11:35:00,78.79,78.82,78.73,78.76,1255500.0,61.571,61.5945,61.5241,61.5476,1255500.0
2007-08-23 11:40:00,78.76,78.86,78.72,78.73,467200.0,61.5476,61.6257,61.5163,61.5241,467200.0
2007-08-23 11:45:00,78.72,78.79,78.66,78.66,303400.0,61.5163,61.571,61.4694,61.4694,303400.0
2007-08-23 11:50:00,78.66,78.76,78.57,78.71,936100.0,61.4694,61.5476,61.3991,61.5085,936100.0
2007-08-23 11:55:00,78.71,78.72,78.46,78.5,1025300.0,61.5085,61.5163,61.3131,61.3444,1025300.0
2007-08-23 12:00:00,78.51,78.66,78.5,78.62,483400.0,61.3522,61.4694,61.3444,61.4382,483400.0
2007-08-23 12:05:00,78.63,78.75,78.59,78.59,689600.0,61.446,61.5398,61.4147,61.4147,689600.0
2007-08-23 12:10:00,78.6,78.78,78.58,78.67,561400.0,61.4225,61.5632,61.4069,61.4772,561400.0
2007-08-23 12:15:00,78.68,78.81,78.68,78.8,410400.0,61.4851,61.5867,61.4851,61.5788,410400.0
2007-08-23 12:20:00,78.8,78.82,78.7,78.78,992300.0,61.5788,61.5945,61.5007,61.5632,992300.0
2007-08-23 12:25:00,78.78,78.8,78.66,78.78,174400.0,61.5632,61.5788,61.4694,61.5632,174400.0
2007-08-23 12:30:00,78.79,78.85,78.72,78.75,300100.0,61.571,61.6179,61.5163,61.5398,300100.0
2007-08-23 12:35:00,78.75,78.86,78.75,78.83,234900.0,61.5398,61.6257,61.5398,61.6023,234900.0
2007-08-23 12:40:00,78.83,78.91,78.7,78.7,810800.0,61.6023,61.6648,61.5007,61.5007,810800.0
2007-08-23 12:45:00,78.7,78.74,78.66,78.72,274200.0,61.5007,61.532,61.4694,61.5163,274200.0
2007-08-23 12:50:00,78.72,78.73,78.38,78.5,1069300.0,61.5163,61.5241,61.2506,61.3444,1069300.0
2007-08-23 12:55:00,78.49,78.49,78.31,78.45,932700.0,61.3366,61.3366,61.1959,61.3053,932700.0
2007-08-23 13:00:00,78.45,78.5,78.33,78.41,943000.0,61.3053,61.3444,61.2116,61.2741,943000.0
2007-08-23 13:05:00,78.41,78.53,78.39,78.51,317500.0,61.2741,61.3678,61.2584,61.3522,317500.0
2007-08-23 13:10:00,78.51,78.64,78.43,78.6,1355600.0,61.3522,61.4538,61.2897,61.4225,1355600.0
2007-08-23 13:15:00,78.6,78.66,78.52,78.54,507100.0,61.4225,61.4694,61.36,61.3757,507100.0
2007-08-23 13:20:00,78.54,78.56,78.46,78.51,524100.0,61.3757,61.3913,61.3131,61.3522,524100.0
2007-08-23 13:25:00,78.51,78.54,78.38,78.42,1108200.0,61.3522,61.3757,61.2506,61.2819,1108200.0
2007-08-23 13:30:00,78.42,78.52,78.38,78.49,689100.0,61.2819,61.36,61.2506,61.3366,689100.0
2007-08-23 13:35:00,78.5,78.66,78.49,78.56,1009500.0,61.3444,61.4694,61.3366,61.3913,1009500.0
2007-08-23 13:40:00,78.56,78.84,78.55,78.79,2038400.0,61.3913,61.6101,61.3835,61.571,2038400.0
2007-08-23 13:45:00,78.79,78.81,78.69,78.71,560500.0,61.571,61.5867,61.4929,61.5085,560500.0
2007-08-23 13:50:00,78.71,78.86,78.69,78.83,934100.0,61.5085,61.6257,61.4929,61.6023,934100.0
2007-08-23 13:55:00,78.82,78.89,78.74,78.84,594900.0,61.5945,61.6492,61.532,61.6101,594900.0
2007-08-23 14:00:00,78.85,78.9,78.82,78.86,1214300.0,61.6179,61.657,61.5945,61.6257,1214300.0
2007-08-23 14:05:00,78.85,79.1,78.81,79.08,1675300.0,61.6179,61.8133,61.5867,61.7976,1675300.0
2007-08-23 14:10:00,79.08,79.12,78.98,79.07,738300.0,61.7976,61.8289,61.7195,61.7898,738300.0
2007-08-23 14:15:00,79.06,79.06,78.9,78.94,415200.0,61.782,61.782,61.657,61.6882,415200.0
2007-08-23 14:20:00,78.94,79.02,78.8,78.8,2392700.0,61.6882,61.7508,61.5788,61.5788,2392700.0
2007-08-23 14:25:00,78.8,78.86,78.77,78.8,714000.0,61.5788,61.6257,61.5554,61.5788,714000.0
2007-08-23 14:30:00,78.8,78.87,78.78,78.86,240500.0,61.5788,61.6335,61.5632,61.6257,240500.0
2007-08-23 14:35:00,78.86,78.89,78.72,78.73,946100.0,61.6257,61.6492,61.5163,61.5241,946100.0
2007-08-23 14:40:00,78.73,78.74,78.48,78.59,1899500.0,61.5241,61.532,61.3288,61.4147,1899500.0
2007-08-23 14:45:00,78.59,78.63,78.5,78.62,1318500.0,61.4147,61.446,61.3444,61.4382,1318500.0
2007-08-23 14:50:00,78.61,78.71,78.57,78.67,174000.0,61.4304,61.5085,61.3991,61.4772,174000.0
2007-08-23 14:55:00,78.66,78.68,78.55,78.64,691600.0,61.4694,61.4851,61.3835,61.4538,691600.0
2007-08-23 15:00:00,78.64,78.67,78.52,78.55,1096200.0,61.4538,61.4772,61.36,61.3835,1096200.0
2007-08-23 15:05:00,78.56,78.64,78.56,78.63,954000.0,61.3913,61.4538,61.3913,61.446,954000.0
2007-08-23 15:10:00,78.62,78.65,78.53,78.54,401300.0,61.4382,61.4616,61.3678,61.3757,401300.0
2007-08-23 15:15:00,78.53,78.78,78.49,78.74,683600.0,61.3678,61.5632,61.3366,61.532,683600.0
2007-08-23 15:20:00,78.75,78.96,78.74,78.86,1355700.0,61.5398,61.7039,61.532,61.6257,1355700.0
2007-08-23 15:25:00,78.86,78.86,78.67,78.71,915400.0,61.6257,61.6257,61.4772,61.5085,915400.0
2007-08-23 15:30:00,78.71,78.78,78.58,78.6,1096900.0,61.5085,61.5632,61.4069,61.4225,1096900.0
2007-08-23 15:35:00,78.61,78.61,78.34,78.49,1143300.0,61.4304,61.4304,61.2194,61.3366,1143300.0
2007-08-23 15:40:00,78.49,78.55,78.43,78.51,768600.0,61.3366,61.3835,61.2897,61.3522,768600.0
2007-08-23 15:45:00,78.51,78.69,78.5,78.63,2118100.0,61.3522,61.4929,61.3444,61.446,2118100.0
2007-08-23 15:50:00,78.63,78.71,78.49,78.52,2015800.0,61.446,61.5085,61.3366,61.36,2015800.0
2007-08-23 15:55:00,78.52,78.57,78.44,78.53,2648300.0,61.36,61.3991,61.2975,61.3678,2648300.0
2007-08-23 16:00:00,78.52,78.59,78.49,78.56,1064100.0,61.36,61.4147,61.3366,61.3913,1064100.0
2007-08-23 16:05:00,78.57,78.65,78.56,78.64,77900.0,61.3991,61.4616,61.3913,61.4538,77900.0
2007-08-23 16:10:00,78.64,78.7,78.61,78.61,134900.0,61.4538,61.5007,61.4304,61.4304,134900.0
2007-08-24 09:30:00,78.58,78.73,78.46,78.5,911600.0,61.4069,61.5241,61.3131,61.3444,911600.0
2007-08-24 09:35:00,78.5,78.6,78.36,78.43,721700.0,61.3444,61.4225,61.235,61.2897,721700.0
2007-08-24 09:40:00,78.42,78.52,78.38,78.45,841700.0,61.2819,61.36,61.2506,61.3053,841700.0
2007-08-24 09:45:00,78.46,78.75,78.42,78.58,805500.0,61.3131,61.5398,61.2819,61.4069,805500.0
2007-08-24 09:50:00,78.58,78.73,78.57,78.62,493000.0,61.4069,61.5241,61.3991,61.4382,493000.0
2007-08-24 09:55:00,78.61,78.67,78.41,78.44,1717100.0,61.4304,61.4772,61.2741,61.2975,1717100.0
2007-08-24 10:00:00,78.45,79.16,78.45,78.9,4578700.0,61.3053,61.8602,61.3053,61.657,4578700.0
2007-08-24 10:05:00,78.91,79.01,78.75,78.89,1223800.0,61.6648,61.7429,61.5398,61.6492,1223800.0
2007-08-24 10:10:00,78.89,78.93,78.74,78.75,484200.0,61.6492,61.6804,61.532,61.5398,484200.0
2007-08-24 10:15:00,78.74,78.88,78.73,78.77,535300.0,61.532,61.6414,61.5241,61.5554,535300.0
2007-08-24 10:20:00,78.77,78.81,78.7,78.74,536400.0,61.5554,61.5867,61.5007,61.532,536400.0
2007-08-24 10:25:00,78.76,78.81,78.7,78.71,505000.0,61.5476,61.5867,61.5007,61.5085,505000.0
2007-08-24 10:30:00,78.71,78.84,78.61,78.67,496900.0,61.5085,61.6101,61.4304,61.4772,496900.0
2007-08-24 10:35:00,78.67,78.71,78.55,78.6,696500.0,61.4772,61.5085,61.3835,61.4225,696500.0
2007-08-24 10:40:00,78.6,78.68,78.58,78.65,390600.0,61.4225,61.4851,61.4069,61.4616,390600.0
2007-08-24 10:45:00,78.64,78.65,78.49,78.5,294000.0,61.4538,61.4616,61.3366,61.3444,294000.0
2007-08-24 10:50:00,78.5,78.61,78.44,78.6,651200.0,61.3444,61.4304,61.2975,61.4225,651200.0
2007-08-24 10:55:00,78.6,78.64,78.57,78.61,274500.0,61.4225,61.4538,61.3991,61.4304,274500.0
2007-08-24 11:00:00,78.62,78.71,78.6,78.67,438300.0,61.4382,61.5085,61.4225,61.4772,438300.0
2007-08-24 11:05:00,78.67,78.79,78.64,78.74,423400.0,61.4772,61.571,61.4538,61.532,423400.0
2007-08-24 11:10:00,78.72,78.74,78.63,78.66,227500.0,61.5163,61.532,61.446,61.4694,227500.0
2007-08-24 11:15:00,78.66,78.7,78.61,78.63,464500.0,61.4694,61.5007,61.4304,61.446,464500.0
2007-08-24 11:20:00,78.63,78.68,78.6,78.65,291900.0,61.446,61.4851,61.4225,61.4616,291900.0
2007-08-24 11:25:00,78.65,78.7,78.59,78.65,1289400.0,61.4616,61.5007,61.4147,61.4616,1289400.0
2007-08-24 11:30:00,78.66,78.74,78.62,78.68,393800.0,61.4694,61.532,61.4382,61.4851,393800.0
2007-08-24 11:35:00,78.68,78.72,78.65,78.67,649500.0,61.4851,61.5163,61.4616,61.4772,649500.0
2007-08-24 11:40:00,78.68,78.77,78.65,78.75,826100.0,61.4851,61.5554,61.4616,61.5398,826100.0
2007-08-24 11:45:00,78.75,78.82,78.74,78.8,470700.0,61.5398,61.5945,61.532,61.5788,470700.0
2007-08-24 11:50:00,78.8,78.93,78.8,78.9,392900.0,61.5788,61.6804,61.5788,61.657,392900.0
2007-08-24 11:55:00,78.9,78.9,78.81,78.85,111100.0,61.657,61.657,61.5867,61.6179,111100.0
2007-08-24 12:00:00,78.85,78.88,78.75,78.76,231700.0,61.6179,61.6414,61.5398,61.5476,231700.0
2007-08-24 12:05:00,78.77,78.83,78.76,78.8,197900.0,61.5554,61.6023,61.5476,61.5788,197900.0
2007-08-24 12:10:00,78.8,78.85,78.71,78.77,288700.0,61.5788,61.6179,61.5085,61.5554,288700.0
2007-08-24 12:15:00,78.77,78.91,78.74,78.9,348500.0,61.5554,61.6648,61.532,61.657,348500.0
2007-08-24 12:20:00,78.9,79.05,78.89,78.91,668900.0,61.657,61.7742,61.6492,61.6648,668900.0
2007-08-24 12:25:00,78.91,78.98,78.88,78.89,196100.0,61.6648,61.7195,61.6414,61.6492,196100.0
2007-08-24 12:30:00,78.9,78.94,78.86,78.92,144900.0,61.657,61.6882,61.6257,61.6726,144900.0
2007-08-24 12:35:00,78.93,78.97,78.87,78.97,209700.0,61.6804,61.7117,61.6335,61.7117,209700.0
2007-08-24 12:40:00,78.97,78.98,78.9,78.96,816500.0,61.7117,61.7195,61.657,61.7039,816500.0
2007-08-24 12:45:00,78.93,78.95,78.85,78.88,125600.0,61.6804,61.6961,61.6179,61.6414,125600.0
2007-08-24 12:50:00,78.89,78.95,78.88,78.92,402700.0,61.6492,61.6961,61.6414,61.6726,402700.0
2007-08-24 12:55:00,78.93,78.96,78.88,78.91,176000.0,61.6804,61.7039,61.6414,61.6648,176000.0
2007-08-24 13:00:00,78.91,78.92,78.8,78.89,663100.0,61.6648,61.6726,61.5788,61.6492,663100.0
2007-08-24 13:05:00,78.89,78.94,78.82,78.92,478300.0,61.6492,61.6882,61.5945,61.6726,478300.0
2007-08-24 13:10:00,78.92,79.03,78.91,78.97,436200.0,61.6726,61.7586,61.6648,61.7117,436200.0
2007-08-24 13:15:00,78.97,79.04,78.96,78.98,229300.0,61.7117,61.7664,61.7039,61.7195,229300.0
2007-08-24 13:20:00,78.97,79.0,78.94,78.99,177700.0,61.7117,61.7351,61.6882,61.7273,177700.0
2007-08-24 13:25:00,78.99,79.02,78.82,78.88,573100.0,61.7273,61.7508,61.5945,61.6414,573100.0
2007-08-24 13:30:00,78.88,78.88,78.75,78.79,1240900.0,61.6414,61.6414,61.5398,61.571,1240900.0
2007-08-24 13:35:00,78.78,78.82,78.72,78.75,816500.0,61.5632,61.5945,61.5163,61.5398,816500.0
2007-08-24 13:40:00,78.75,79.1,78.74,78.81,948300.0,61.5398,61.8133,61.532,61.5867,948300.0
2007-08-24 13:45:00,78.8,78.81,78.68,78.76,496700.0,61.5788,61.5867,61.4851,61.5476,496700.0
2007-08-24 13:50:00,78.76,78.78,78.7,78.77,302700.0,61.5476,61.5632,61.5007,61.5554,302700.0
2007-08-24 13:55:00,78.77,78.88,78.72,78.86,1351400.0,61.5554,61.6414,61.5163,61.6257,1351400.0
2007-08-24 14:00:00,78.87,78.98,78.85,78.97,1644400.0,61.6335,61.7195,61.6179,61.7117,1644400.0
2007-08-24 14:05:00,78.97,79.12,78.96,79.08,1818300.0,61.7117,61.8289,61.7039,61.7976,1818300.0
2007-08-24 14:10:00,79.08,79.3,79.07,79.16,1782300.0,61.7976,61.9696,61.7898,61.8602,1782300.0
2007-08-24 14:15:00,79.16,79.24,79.15,79.2,1156900.0,61.8602,61.9227,61.8523,61.8914,1156900.0
2007-08-24 14:20:00,79.2,79.28,79.19,79.28,1090700.0,61.8914,61.9539,61.8836,61.9539,1090700.0
2007-08-24 14:25:00,79.29,79.3,79.13,79.19,706400.0,61.9618,61.9696,61.8367,61.8836,706400.0
2007-08-24 14:30:00,79.17,79.21,79.09,79.16,390400.0,61.868,61.8992,61.8055,61.8602,390400.0
2007-08-24 14:35:00,79.17,79.2,79.16,79.18,263500.0,61.868,61.8914,61.8602,61.8758,263500.0
2007-08-24 14:40:00,79.18,79.23,79.17,79.19,381800.0,61.8758,61.9149,61.868,61.8836,381800.0
2007-08-24 14:45:00,79.19,79.35,79.1,79.35,412700.0,61.8836,62.0086,61.8133,62.0086,412700.0
2007-08-24 14:50:00,79.36,79.41,79.29,79.37,778600.0,62.0165,62.0555,61.9618,62.0243,778600.0
2007-08-24 14:55:00,79.36,79.4,79.32,79.4,335600.0,62.0165,62.0477,61.9852,62.0477,335600.0
2007-08-24 15:00:00,79.4,79.41,79.29,79.34,393300.0,62.0477,62.0555,61.9618,62.0008,393300.0
2007-08-24 15:05:00,79.34,79.35,79.21,79.22,180300.0,62.0008,62.0086,61.8992,61.9071,180300.0
2007-08-24 15:10:00,79.22,79.26,79.19,79.22,608200.0,61.9071,61.9383,61.8836,61.9071,608200.0
2007-08-24 15:15:00,79.23,79.31,79.2,79.25,508800.0,61.9149,61.9774,61.8914,61.9305,508800.0
2007-08-24 15:20:00,79.25,79.31,79.15,79.22,521000.0,61.9305,61.9774,61.8523,61.9071,521000.0
2007-08-24 15:25:00,79.22,79.36,79.21,79.34,768200.0,61.9071,62.0165,61.8992,62.0008,768200.0
2007-08-24 15:30:00,79.35,79.45,79.35,79.39,1221200.0,62.0086,62.0868,62.0086,62.0399,1221200.0
2007-08-24 15:35:00,79.39,79.44,79.37,79.44,646400.0,62.0399,62.079,62.0243,62.079,646400.0
2007-08-24 15:40:00,79.43,79.49,79.38,79.39,1023100.0,62.0712,62.118,62.0321,62.0399,1023100.0
2007-08-24 15:45:00,79.4,79.4,79.29,79.32,541700.0,62.0477,62.0477,61.9618,61.9852,541700.0
2007-08-24 15:50:00,79.31,79.38,79.31,79.37,575100.0,61.9774,62.0321,61.9774,62.0243,575100.0
2007-08-24 15:55:00,79.37,79.65,79.35,79.54,2453500.0,62.0243,62.2431,62.0086,62.1571,2453500.0
2007-08-24 16:00:00,79.54,79.68,79.35,79.61,951500.0,62.1571,62.2665,62.0086,62.2118,951500.0
2007-08-24 16:05:00,79.61,79.67,78.6,79.66,152900.0,62.2118,62.2587,61.4225,62.2509,152900.0
2007-08-24 16:10:00,79.65,79.7,79.61,79.7,60200.0,62.2431,62.2822,62.2118,62.2822,60200.0
2007-08-27 09:30:00,79.33,79.37,79.21,79.34,818300.0,61.993,62.0243,61.8992,62.0008,818300.0
2007-08-27 09:35:00,79.33,79.47,79.25,79.43,884400.0,61.993,62.1024,61.9305,62.0712,884400.0
2007-08-27 09:40:00,79.43,79.45,79.25,79.31,938100.0,62.0712,62.0868,61.9305,61.9774,938100.0
2007-08-27 09:45:00,79.3,79.3,79.12,79.14,2337100.0,61.9696,61.9696,61.8289,61.8445,2337100.0
2007-08-27 09:50:00,79.14,79.14,78.99,79.09,1360700.0,61.8445,61.8445,61.7273,61.8055,1360700.0
2007-08-27 09:55:00,79.08,79.25,79.05,79.12,606300.0,61.7976,61.9305,61.7742,61.8289,606300.0
2007-08-27 10:00:00,79.12,79.26,78.81,78.89,2215200.0,61.8289,61.9383,61.5867,61.6492,2215200.0
2007-08-27 10:05:00,78.9,79.01,78.8,78.87,1074800.0,61.657,61.7429,61.5788,61.6335,1074800.0
2007-08-27 10:10:00,78.86,78.97,78.84,78.91,712500.0,61.6257,61.7117,61.6101,61.6648,712500.0
2007-08-27 10:15:00,78.89,78.98,78.86,78.94,294900.0,61.6492,61.7195,61.6257,61.6882,294900.0
2007-08-27 10:20:00,78.95,78.99,78.88,78.92,227000.0,61.6961,61.7273,61.6414,61.6726,227000.0
2007-08-27 10:25:00,78.92,78.95,78.81,78.9,1812800.0,61.6726,61.6961,61.5867,61.657,1812800.0
2007-08-27 10:30:00,78.9,78.91,78.84,78.89,295600.0,61.657,61.6648,61.6101,61.6492,295600.0
2007-08-27 10:35:00,78.89,78.89,78.76,78.8,612600.0,61.6492,61.6492,61.5476,61.5788,612600.0
2007-08-27 10:40:00,78.82,78.9,78.75,78.81,204500.0,61.5945,61.657,61.5398,61.5867,204500.0
2007-08-27 10:45:00,78.82,78.86,78.71,78.81,663400.0,61.5945,61.6257,61.5085,61.5867,663400.0
2007-08-27 10:50:00,78.81,78.86,78.74,78.83,1766800.0,61.5867,61.6257,61.532,61.6023,1766800.0
2007-08-27 10:55:00,78.83,78.93,78.75,78.88,1141900.0,61.6023,61.6804,61.5398,61.6414,1141900.0
2007-08-27 11:00:00,78.88,78.89,78.77,78.79,151300.0,61.6414,61.6492,61.5554,61.571,151300.0
2007-08-27 11:05:00,78.78,78.8,78.67,78.68,801100.0,61.5632,61.5788,61.4772,61.4851,801100.0
2007-08-27 11:10:00,78.68,78.71,78.64,78.66,359900.0,61.4851,61.5085,61.4538,61.4694,359900.0
2007-08-27 11:15:00,78.66,78.73,78.65,78.67,273300.0,61.4694,61.5241,61.4616,61.4772,273300.0
2007-08-27 11:20:00,78.68,78.7,78.49,78.61,564700.0,61.4851,61.5007,61.3366,61.4304,564700.0
2007-08-27 11:25:00,78.61,78.68,78.59,78.66,210800.0,61.4304,61.4851,61.4147,61.4694,210800.0
2007-08-27 11:30:00,78.66,78.67,78.54,78.65,419200.0,61.4694,61.4772,61.3757,61.4616,419200.0
2007-08-27 11:35:00,78.65,78.78,78.65,78.68,336300.0,61.4616,61.5632,61.4616,61.4851,336300.0
2007-08-27 11:40:00,78.68,78.72,78.68,78.69,95200.0,61.4851,61.5163,61.4851,61.4929,95200.0
2007-08-27 11:45:00,78.7,78.8,78.7,78.72,245500.0,61.5007,61.5788,61.5007,61.5163,245500.0
2007-08-27 11:50:00,78.72,78.8,78.7,78.77,374800.0,61.5163,61.5788,61.5007,61.5554,374800.0
2007-08-27 11:55:00,78.77,78.77,78.72,78.73,48700.0,61.5554,61.5554,61.5163,61.5241,48700.0
2007-08-27 12:00:00,78.72,78.73,78.57,78.6,362700.0,61.5163,61.5241,61.3991,61.4225,362700.0
2007-08-27 12:05:00,78.6,78.62,78.56,78.58,372300.0,61.4225,61.4382,61.3913,61.4069,372300.0
2007-08-27 12:10:00,78.58,78.72,78.58,78.72,132100.0,61.4069,61.5163,61.4069,61.5163,132100.0
2007-08-27 12:15:00,78.72,78.81,78.7,78.8,402500.0,61.5163,61.5867,61.5007,61.5788,402500.0
2007-08-27 12:20:00,78.8,78.87,78.78,78.83,676500.0,61.5788,61.6335,61.5632,61.6023,676500.0
2007-08-27 12:25:00,78.81,78.84,78.74,78.78,133800.0,61.5867,61.6101,61.532,61.5632,133800.0
2007-08-27 12:30:00,78.79,78.79,78.73,78.77,40000.0,61.571,61.571,61.5241,61.5554,40000.0
2007-08-27 12:35:00,78.78,78.89,78.78,78.85,185200.0,61.5632,61.6492,61.5632,61.6179,185200.0
2007-08-27 12:40:00,78.85,78.88,78.82,78.85,234200.0,61.6179,61.6414,61.5945,61.6179,234200.0
2007-08-27 12:45:00,78.85,78.86,78.77,78.82,136200.0,61.6179,61.6257,61.5554,61.5945,136200.0
2007-08-27 12:50:00,78.81,78.81,78.72,78.74,72200.0,61.5867,61.5867,61.5163,61.532,72200.0
2007-08-27 12:55:00,78.74,78.76,78.69,78.76,81700.0,61.532,61.5476,61.4929,61.5476,81700.0
2007-08-27 13:00:00,78.77,78.86,78.76,78.81,188500.0,61.5554,61.6257,61.5476,61.5867,188500.0
2007-08-27 13:05:00,78.81,78.93,78.81,78.89,384300.0,61.5867,61.6804,61.5867,61.6492,384300.0
2007-08-27 13:10:00,78.89,79.63,78.83,78.86,154100.0,61.6492,62.2274,61.6023,61.6257,154100.0
2007-08-27 13:15:00,78.85,78.86,78.81,78.84,607400.0,61.6179,61.6257,61.5867,61.6101,607400.0
2007-08-27 13:20:00,78.84,78.84,78.72,78.79,382400.0,61.6101,61.6101,61.5163,61.571,382400.0
2007-08-27 13:25:00,78.79,78.87,78.76,78.83,289100.0,61.571,61.6335,61.5476,61.6023,289100.0
2007-08-27 13:30:00,78.84,78.88,78.82,78.84,149500.0,61.6101,61.6414,61.5945,61.6101,149500.0
2007-08-27 13:35:00,78.84,78.85,78.71,78.71,214300.0,61.6101,61.6179,61.5085,61.5085,214300.0
2007-08-27 13:40:00,78.72,78.78,78.72,78.75,148100.0,61.5163,61.5632,61.5163,61.5398,148100.0
2007-08-27 13:45:00,78.75,78.78,78.72,78.78,81700.0,61.5398,61.5632,61.5163,61.5632,81700.0
2007-08-27 13:50:00,78.78,78.79,78.59,78.6,462800.0,61.5632,61.571,61.4147,61.4225,462800.0
2007-08-27 13:55:00,78.61,78.68,78.59,78.67,332700.0,61.4304,61.4851,61.4147,61.4772,332700.0
2007-08-27 14:00:00,78.67,78.78,78.63,78.74,288500.0,61.4772,61.5632,61.446,61.532,288500.0
2007-08-27 14:05:00,78.75,78.85,78.72,78.83,374300.0,61.5398,61.6179,61.5163,61.6023,374300.0
2007-08-27 14:10:00,78.83,78.95,78.8,78.93,530900.0,61.6023,61.6961,61.5788,61.6804,530900.0
2007-08-27 14:15:00,78.93,78.96,78.89,78.96,413400.0,61.6804,61.7039,61.6492,61.7039,413400.0
2007-08-27 14:20:00,78.95,79.0,78.93,78.94,417100.0,61.6961,61.7351,61.6804,61.6882,417100.0
2007-08-27 14:25:00,78.94,78.99,78.91,78.99,368800.0,61.6882,61.7273,61.6648,61.7273,368800.0
2007-08-27 14:30:00,78.99,79.18,78.98,79.13,1253300.0,61.7273,61.8758,61.7195,61.8367,1253300.0
2007-08-27 14:35:00,79.13,79.22,79.06,79.19,392400.0,61.8367,61.9071,61.782,61.8836,392400.0
2007-08-27 14:40:00,79.18,79.19,79.12,79.15,242900.0,61.8758,61.8836,61.8289,61.8523,242900.0
2007-08-27 14:45:00,79.16,79.16,79.05,79.06,143000.0,61.8602,61.8602,61.7742,61.782,143000.0
2007-08-27 14:50:00,79.07,79.07,79.0,79.06,144300.0,61.7898,61.7898,61.7351,61.782,144300.0
2007-08-27 14:55:00,79.06,79.08,78.94,79.0,627200.0,61.782,61.7976,61.6882,61.7351,627200.0
2007-08-27 15:00:00,79.0,79.02,78.94,78.99,366400.0,61.7351,61.7508,61.6882,61.7273,366400.0
2007-08-27 15:05:00,78.99,79.02,78.95,78.96,171500.0,61.7273,61.7508,61.6961,61.7039,171500.0
2007-08-27 15:10:00,78.96,79.06,78.96,79.01,352000.0,61.7039,61.782,61.7039,61.7429,352000.0
2007-08-27 15:15:00,79.0,79.01,78.83,78.91,922200.0,61.7351,61.7429,61.6023,61.6648,922200.0
2007-08-27 15:20:00,78.91,79.0,78.85,78.9,1205000.0,61.6648,61.7351,61.6179,61.657,1205000.0
2007-08-27 15:25:00,78.89,79.0,78.89,78.92,393600.0,61.6492,61.7351,61.6492,61.6726,393600.0
2007-08-27 15:30:00,78.91,79.06,78.91,78.97,399300.0,61.6648,61.782,61.6648,61.7117,399300.0
2007-08-27 15:35:00,78.97,79.0,78.89,78.97,478700.0,61.7117,61.7351,61.6492,61.7117,478700.0
2007-08-27 15:40:00,78.98,79.04,78.95,79.03,637300.0,61.7195,61.7664,61.6961,61.7586,637300.0
2007-08-27 15:45:00,79.03,79.04,78.9,78.95,840300.0,61.7586,61.7664,61.657,61.6961,840300.0
2007-08-27 15:50:00,78.9,78.91,78.62,78.64,1491600.0,61.657,61.6648,61.4382,61.4538,1491600.0
2007-08-27 15:55:00,78.64,78.71,78.53,78.62,1937300.0,61.4538,61.5085,61.3678,61.4382,1937300.0
2007-08-27 16:00:00,78.63,78.67,78.54,78.55,699400.0,61.446,61.4772,61.3757,61.3835,699400.0
2007-08-27 16:05:00,78.54,78.58,78.53,78.56,157500.0,61.3757,61.4069,61.3678,61.3913,157500.0
2007-08-27 16:10:00,78.56,78.66,78.54,78.56,811500.0,61.3913,61.4694,61.3757,61.3913,811500.0
2007-08-28 09:30:00,78.08,78.19,78.04,78.15,1101000.0,61.0162,61.1022,60.9849,61.0709,1101000.0
2007-08-28 09:35:00,78.14,78.19,78.05,78.14,712600.0,61.0631,61.1022,60.9927,61.0631,712600.0
2007-08-28 09:40:00,78.14,78.14,77.84,77.86,2777700.0,61.0631,61.0631,60.8286,60.8443,2777700.0
2007-08-28 09:45:00,77.86,77.93,77.8,77.85,1568300.0,60.8443,60.899,60.7974,60.8365,1568300.0
2007-08-28 09:50:00,77.85,77.85,77.66,77.7,1872900.0,60.8365,60.8365,60.688,60.7192,1872900.0
2007-08-28 09:55:00,77.7,77.78,77.63,77.66,1752900.0,60.7192,60.7818,60.6645,60.688,1752900.0
2007-08-28 10:00:00,77.66,77.91,77.65,77.72,2505600.0,60.688,60.8833,60.6802,60.7349,2505600.0
2007-08-28 10:05:00,77.72,77.74,77.5,77.54,1126900.0,60.7349,60.7505,60.5629,60.5942,1126900.0
2007-08-28 10:10:00,77.55,77.71,77.5,77.68,1411700.0,60.602,60.7271,60.5629,60.7036,1411700.0
2007-08-28 10:15:00,77.69,77.76,77.5,77.71,798800.0,60.7114,60.7661,60.5629,60.7271,798800.0
2007-08-28 10:20:00,77.71,77.84,77.68,77.77,1292900.0,60.7271,60.8286,60.7036,60.7739,1292900.0
2007-08-28 10:25:00,77.77,77.79,77.62,77.66,1707700.0,60.7739,60.7896,60.6567,60.688,1707700.0
2007-08-28 10:30:00,77.66,77.78,77.59,77.75,1093000.0,60.688,60.7818,60.6333,60.7583,1093000.0
2007-08-28 10:35:00,77.75,77.78,77.69,77.76,578100.0,60.7583,60.7818,60.7114,60.7661,578100.0
2007-08-28 10:40:00,77.76,77.81,77.68,77.7,474400.0,60.7661,60.8052,60.7036,60.7192,474400.0
2007-08-28 10:45:00,77.7,77.74,77.55,77.55,844300.0,60.7192,60.7505,60.602,60.602,844300.0
2007-08-28 10:50:00,77.55,77.74,77.45,77.45,1064300.0,60.602,60.7505,60.5239,60.5239,1064300.0
2007-08-28 10:55:00,77.45,77.55,77.45,77.53,266200.0,60.5239,60.602,60.5239,60.5864,266200.0
2007-08-28 11:00:00,77.52,77.53,77.42,77.47,894400.0,60.5786,60.5864,60.5004,60.5395,894400.0
2007-08-28 11:05:00,77.48,77.55,77.44,77.46,348500.0,60.5473,60.602,60.5161,60.5317,348500.0
2007-08-28 11:10:00,77.46,77.5,77.36,77.45,465300.0,60.5317,60.5629,60.4535,60.5239,465300.0
2007-08-28 11:15:00,77.45,77.54,77.42,77.48,461800.0,60.5239,60.5942,60.5004,60.5473,461800.0
2007-08-28 11:20:00,77.48,77.5,77.4,77.43,403600.0,60.5473,60.5629,60.4848,60.5082,403600.0
2007-08-28 11:25:00,77.44,77.52,77.41,77.49,326500.0,60.5161,60.5786,60.4926,60.5551,326500.0
2007-08-28 11:30:00,77.5,77.58,77.48,77.48,905600.0,60.5629,60.6255,60.5473,60.5473,905600.0
2007-08-28 11:35:00,77.48,77.5,77.22,77.22,1658400.0,60.5473,60.5629,60.3441,60.3441,1658400.0
2007-08-28 11:40:00,77.21,77.5,77.13,77.16,941100.0,60.3363,60.5629,60.2738,60.2972,941100.0
2007-08-28 11:45:00,77.16,77.24,77.12,77.19,1019200.0,60.2972,60.3598,60.266,60.3207,1019200.0
2007-08-28 11:50:00,77.2,77.27,77.16,77.23,237300.0,60.3285,60.3832,60.2972,60.352,237300.0
2007-08-28 11:55:00,77.23,77.34,77.23,77.31,305500.0,60.352,60.4379,60.352,60.4145,305500.0
2007-08-28 12:00:00,77.31,77.34,77.25,77.33,272600.0,60.4145,60.4379,60.3676,60.4301,272600.0
2007-08-28 12:05:00,77.32,77.36,77.28,77.3,217000.0,60.4223,60.4535,60.391,60.4067,217000.0
2007-08-28 12:10:00,77.3,77.35,77.28,77.34,225200.0,60.4067,60.4457,60.391,60.4379,225200.0
2007-08-28 12:15:00,77.34,77.37,77.31,77.33,655100.0,60.4379,60.4614,60.4145,60.4301,655100.0
2007-08-28 12:20:00,77.34,77.36,77.29,77.33,373800.0,60.4379,60.4535,60.3988,60.4301,373800.0
2007-08-28 12:25:00,77.32,77.34,77.3,77.33,102600.0,60.4223,60.4379,60.4067,60.4301,102600.0
2007-08-28 12:30:00,77.34,77.44,77.34,77.39,563100.0,60.4379,60.5161,60.4379,60.477,563100.0
2007-08-28 12:35:00,77.38,77.47,77.35,77.46,1256300.0,60.4692,60.5395,60.4457,60.5317,1256300.0
2007-08-28 12:40:00,77.47,77.48,77.4,77.47,512200.0,60.5395,60.5473,60.4848,60.5395,512200.0
2007-08-28 12:45:00,77.46,77.48,77.43,77.43,204600.0,60.5317,60.5473,60.5082,60.5082,204600.0
2007-08-28 12:50:00,77.43,77.55,77.42,77.52,191500.0,60.5082,60.602,60.5004,60.5786,191500.0
2007-08-28 12:55:00,77.52,77.54,77.42,77.49,214000.0,60.5786,60.5942,60.5004,60.5551,214000.0
2007-08-28 13:00:00,77.5,77.5,77.44,77.44,208800.0,60.5629,60.5629,60.5161,60.5161,208800.0
2007-08-28 13:05:00,77.43,77.44,77.35,77.35,226400.0,60.5082,60.5161,60.4457,60.4457,226400.0
2007-08-28 13:10:00,77.36,77.6,77.31,77.33,424900.0,60.4535,60.6411,60.4145,60.4301,424900.0
2007-08-28 13:15:00,77.32,77.36,77.27,77.31,684300.0,60.4223,60.4535,60.3832,60.4145,684300.0
2007-08-28 13:20:00,77.31,77.36,77.28,77.32,423300.0,60.4145,60.4535,60.391,60.4223,423300.0
2007-08-28 13:25:00,77.32,77.39,77.31,77.37,392700.0,60.4223,60.477,60.4145,60.4614,392700.0
2007-08-28 13:30:00,77.36,77.37,77.29,77.32,241800.0,60.4535,60.4614,60.3988,60.4223,241800.0
2007-08-28 13:35:00,77.33,77.46,77.3,77.44,268800.0,60.4301,60.5317,60.4067,60.5161,268800.0
2007-08-28 13:40:00,77.45,77.48,77.41,77.46,417900.0,60.5239,60.5473,60.4926,60.5317,417900.0
2007-08-28 13:45:00,77.47,77.48,77.41,77.45,358700.0,60.5395,60.5473,60.4926,60.5239,358700.0
2007-08-28 13:50:00,77.46,77.47,77.4,77.43,181700.0,60.5317,60.5395,60.4848,60.5082,181700.0
2007-08-28 13:55:00,77.43,77.45,77.41,77.45,143700.0,60.5082,60.5239,60.4926,60.5239,143700.0
2007-08-28 14:00:00,77.45,77.48,77.3,77.3,1039500.0,60.5239,60.5473,60.4067,60.4067,1039500.0
2007-08-28 14:05:00,77.3,77.4,77.2,77.32,849400.0,60.4067,60.4848,60.3285,60.4223,849400.0
2007-08-28 14:10:00,77.32,77.36,77.19,77.24,712000.0,60.4223,60.4535,60.3207,60.3598,712000.0
2007-08-28 14:15:00,77.25,77.3,77.16,77.2,581300.0,60.3676,60.4067,60.2972,60.3285,581300.0
2007-08-28 14:20:00,77.2,77.36,77.18,77.27,632700.0,60.3285,60.4535,60.3129,60.3832,632700.0
2007-08-28 14:25:00,77.27,77.38,77.26,77.34,579800.0,60.3832,60.4692,60.3754,60.4379,579800.0
2007-08-28 14:30:00,77.33,77.42,77.23,77.3,893900.0,60.4301,60.5004,60.352,60.4067,893900.0
2007-08-28 14:35:00,77.3,77.32,77.1,77.11,1050900.0,60.4067,60.4223,60.2504,60.2582,1050900.0
2007-08-28 14:40:00,77.11,77.19,77.09,77.14,1374800.0,60.2582,60.3207,60.2425,60.2816,1374800.0
2007-08-28 14:45:00,77.13,77.23,77.13,77.15,718900.0,60.2738,60.352,60.2738,60.2894,718900.0
2007-08-28 14:50:00,77.16,77.19,77.02,77.06,680600.0,60.2972,60.3207,60.1878,60.2191,680600.0
2007-08-28 14:55:00,77.05,77.13,77.01,77.12,609000.0,60.2113,60.2738,60.18,60.266,609000.0
2007-08-28 15:00:00,77.12,77.18,77.06,77.06,650100.0,60.266,60.3129,60.2191,60.2191,650100.0
2007-08-28 15:05:00,77.06,77.07,76.92,77.02,960700.0,60.2191,60.2269,60.1097,60.1878,960700.0
2007-08-28 15:10:00,77.02,77.07,76.99,77.0,318200.0,60.1878,60.2269,60.1644,60.1722,318200.0
2007-08-28 15:15:00,77.0,77.12,76.99,77.0,647500.0,60.1722,60.266,60.1644,60.1722,647500.0
2007-08-28 15:20:00,77.0,77.02,76.91,76.96,1125100.0,60.1722,60.1878,60.1019,60.141,1125100.0
2007-08-28 15:25:00,76.95,76.96,76.85,76.86,1171100.0,60.1331,60.141,60.055,60.0628,1171100.0
2007-08-28 15:30:00,76.86,76.86,76.8,76.8,876800.0,60.0628,60.0628,60.0159,60.0159,876800.0
2007-08-28 15:35:00,76.8,76.82,76.71,76.74,1840100.0,60.0159,60.0316,59.9456,59.969,1840100.0
2007-08-28 15:40:00,76.74,76.74,76.55,76.7,2230800.0,59.969,59.969,59.8206,59.9378,2230800.0
2007-08-28 15:45:00,76.7,76.7,76.5,76.56,2099000.0,59.9378,59.9378,59.7815,59.8284,2099000.0
2007-08-28 15:50:00,76.57,76.65,76.42,76.45,2675100.0,59.8362,59.8987,59.719,59.7424,2675100.0
2007-08-28 15:55:00,76.46,76.55,76.41,76.44,2756000.0,59.7502,59.8206,59.7112,59.7346,2756000.0
2007-08-28 16:00:00,76.44,76.52,76.4,76.47,1166700.0,59.7346,59.7971,59.7033,59.758,1166700.0
2007-08-28 16:05:00,76.48,76.56,76.45,76.56,251500.0,59.7659,59.8284,59.7424,59.8284,251500.0
2007-08-28 16:10:00,76.56,76.63,76.55,76.56,205100.0,59.8284,59.8831,59.8206,59.8284,205100.0
2007-08-29 09:30:00,76.97,77.25,76.95,77.24,1883900.0,60.1488,60.3676,60.1331,60.3598,1883900.0
2007-08-29 09:35:00,77.25,77.27,77.1,77.1,681500.0,60.3676,60.3832,60.2504,60.2504,681500.0
2007-08-29 09:40:00,77.1,77.21,77.0,77.02,1327100.0,60.2504,60.3363,60.1722,60.1878,1327100.0
2007-08-29 09:45:00,77.03,77.15,76.93,77.08,1221100.0,60.1957,60.2894,60.1175,60.2347,1221100.0
2007-08-29 09:50:00,77.08,77.12,76.98,76.98,882800.0,60.2347,60.266,60.1566,60.1566,882800.0
2007-08-29 09:55:00,76.98,76.98,76.81,76.97,1532800.0,60.1566,60.1566,60.0237,60.1488,1532800.0
2007-08-29 10:00:00,76.98,77.05,76.91,76.94,1087600.0,60.1566,60.2113,60.1019,60.1253,1087600.0
2007-08-29 10:05:00,76.94,76.98,76.88,76.89,1386900.0,60.1253,60.1566,60.0784,60.0863,1386900.0
2007-08-29 10:10:00,76.88,76.93,76.77,76.83,626900.0,60.0784,60.1175,59.9925,60.0394,626900.0
2007-08-29 10:15:00,76.83,76.94,76.82,76.94,597100.0,60.0394,60.1253,60.0316,60.1253,597100.0
2007-08-29 10:20:00,76.94,77.15,76.93,77.11,1394400.0,60.1253,60.2894,60.1175,60.2582,1394400.0
2007-08-29 10:25:00,77.11,77.12,76.95,77.02,1131900.0,60.2582,60.266,60.1331,60.1878,1131900.0
2007-08-29 10:30:00,77.01,77.12,76.95,77.0,548300.0,60.18,60.266,60.1331,60.1722,548300.0
2007-08-29 10:35:00,77.02,77.02,76.92,76.97,229800.0,60.1878,60.1878,60.1097,60.1488,229800.0
2007-08-29 10:40:00,76.96,77.11,76.96,77.11,411100.0,60.141,60.2582,60.141,60.2582,411100.0
2007-08-29 10:45:00,77.12,77.17,77.04,77.08,846100.0,60.266,60.3051,60.2035,60.2347,846100.0
2007-08-29 10:50:00,77.08,77.27,77.05,77.25,1208500.0,60.2347,60.3832,60.2113,60.3676,1208500.0
2007-08-29 10:55:00,77.25,77.31,77.2,77.3,532000.0,60.3676,60.4145,60.3285,60.4067,532000.0
2007-08-29 11:00:00,77.31,77.48,77.28,77.42,1252800.0,60.4145,60.5473,60.391,60.5004,1252800.0
2007-08-29 11:05:00,77.42,77.48,77.37,77.39,831000.0,60.5004,60.5473,60.4614,60.477,831000.0
2007-08-29 11:10:00,77.4,77.42,77.32,77.37,203700.0,60.4848,60.5004,60.4223,60.4614,203700.0
2007-08-29 11:15:00,77.37,77.37,76.88,77.29,421200.0,60.4614,60.4614,60.0784,60.3988,421200.0
2007-08-29 11:20:00,77.28,77.29,77.19,77.22,581000.0,60.391,60.3988,60.3207,60.3441,581000.0
2007-08-29 11:25:00,77.23,77.29,77.21,77.24,349200.0,60.352,60.3988,60.3363,60.3598,349200.0
2007-08-29 11:30:00,77.24,77.3,77.2,77.26,495000.0,60.3598,60.4067,60.3285,60.3754,495000.0
2007-08-29 11:35:00,77.26,77.48,77.25,77.45,935500.0,60.3754,60.5473,60.3676,60.5239,935500.0
2007-08-29 11:40:00,77.45,77.45,77.36,77.38,225900.0,60.5239,60.5239,60.4535,60.4692,225900.0
2007-08-29 11:45:00,77.38,77.51,77.38,77.41,622000.0,60.4692,60.5708,60.4692,60.4926,622000.0
2007-08-29 11:50:00,77.4,77.41,77.37,77.38,110200.0,60.4848,60.4926,60.4614,60.4692,110200.0
2007-08-29 11:55:00,77.38,77.51,77.36,77.41,421000.0,60.4692,60.5708,60.4535,60.4926,421000.0
2007-08-29 12:00:00,77.41,77.43,77.38,77.38,253000.0,60.4926,60.5082,60.4692,60.4692,253000.0
2007-08-29 12:05:00,77.39,77.39,77.29,77.34,453500.0,60.477,60.477,60.3988,60.4379,453500.0
2007-08-29 12:10:00,77.34,77.39,77.31,77.35,236500.0,60.4379,60.477,60.4145,60.4457,236500.0
2007-08-29 12:15:00,77.35,77.38,77.32,77.36,73700.0,60.4457,60.4692,60.4223,60.4535,73700.0
2007-08-29 12:20:00,77.37,77.4,77.35,77.36,202500.0,60.4614,60.4848,60.4457,60.4535,202500.0
2007-08-29 12:25:00,77.36,77.37,77.25,77.26,534000.0,60.4535,60.4614,60.3676,60.3754,534000.0
2007-08-29 12:30:00,77.26,77.31,77.25,77.3,130200.0,60.3754,60.4145,60.3676,60.4067,130200.0
2007-08-29 12:35:00,77.3,77.33,77.18,77.21,457400.0,60.4067,60.4301,60.3129,60.3363,457400.0
2007-08-29 12:40:00,77.22,77.28,77.21,77.28,133100.0,60.3441,60.391,60.3363,60.391,133100.0
2007-08-29 12:45:00,77.28,77.28,77.19,77.2,324800.0,60.391,60.391,60.3207,60.3285,324800.0
2007-08-29 12:50:00,77.2,77.2,77.08,77.13,500100.0,60.3285,60.3285,60.2347,60.2738,500100.0
2007-08-29 12:55:00,77.12,77.15,77.06,77.12,514700.0,60.266,60.2894,60.2191,60.266,514700.0
2007-08-29 13:00:00,77.11,77.17,77.09,77.15,299500.0,60.2582,60.3051,60.2425,60.2894,299500.0
2007-08-29 13:05:00,77.14,77.2,77.13,77.18,338700.0,60.2816,60.3285,60.2738,60.3129,338700.0
2007-08-29 13:10:00,77.18,77.18,77.06,77.08,326500.0,60.3129,60.3129,60.2191,60.2347,326500.0
2007-08-29 13:15:00,77.07,77.16,77.06,77.06,232300.0,60.2269,60.2972,60.2191,60.2191,232300.0
2007-08-29 13:20:00,77.05,77.05,76.96,76.99,583400.0,60.2113,60.2113,60.141,60.1644,583400.0
2007-08-29 13:25:00,76.98,77.03,76.97,76.99,252300.0,60.1566,60.1957,60.1488,60.1644,252300.0
2007-08-29 13:30:00,77.0,77.09,76.97,77.07,110700.0,60.1722,60.2425,60.1488,60.2269,110700.0
2007-08-29 13:35:00,77.07,77.18,77.03,77.16,502100.0,60.2269,60.3129,60.1957,60.2972,502100.0
2007-08-29 13:40:00,77.16,77.28,77.13,77.24,546900.0,60.2972,60.391,60.2738,60.3598,546900.0
2007-08-29 13:45:00,77.25,77.26,77.1,77.15,841500.0,60.3676,60.3754,60.2504,60.2894,841500.0
2007-08-29 13:50:00,77.14,77.16,77.09,77.15,329500.0,60.2816,60.2972,60.2425,60.2894,329500.0
2007-08-29 13:55:00,77.15,77.22,77.11,77.15,847500.0,60.2894,60.3441,60.2582,60.2894,847500.0
2007-08-29 14:00:00,77.16,77.39,77.16,77.35,1015400.0,60.2972,60.477,60.2972,60.4457,1015400.0
2007-08-29 14:05:00,77.35,77.47,77.34,77.4,430900.0,60.4457,60.5395,60.4379,60.4848,430900.0
2007-08-29 14:10:00,77.4,77.46,77.37,77.4,310600.0,60.4848,60.5317,60.4614,60.4848,310600.0
2007-08-29 14:15:00,77.41,77.44,77.3,77.33,505300.0,60.4926,60.5161,60.4067,60.4301,505300.0
2007-08-29 14:20:00,77.33,77.46,77.33,77.45,488300.0,60.4301,60.5317,60.4301,60.5239,488300.0
2007-08-29 14:25:00,77.45,77.46,77.36,77.42,340400.0,60.5239,60.5317,60.4535,60.5004,340400.0
2007-08-29 14:30:00,77.42,77.64,77.4,77.56,756500.0,60.5004,60.6723,60.4848,60.6098,756500.0
2007-08-29 14:35:00,77.56,77.66,77.56,77.65,712000.0,60.6098,60.688,60.6098,60.6802,712000.0
2007-08-29 14:40:00,77.65,77.66,77.53,77.58,424200.0,60.6802,60.688,60.5864,60.6255,424200.0
2007-08-29 14:45:00,77.57,77.6,77.53,77.59,833800.0,60.6176,60.6411,60.5864,60.6333,833800.0
2007-08-29 14:50:00,77.59,77.65,77.53,77.56,302200.0,60.6333,60.6802,60.5864,60.6098,302200.0
2007-08-29 14:55:00,77.56,77.62,77.55,77.56,233000.0,60.6098,60.6567,60.602,60.6098,233000.0
2007-08-29 15:00:00,77.58,77.81,77.57,77.79,2997300.0,60.6255,60.8052,60.6176,60.7896,2997300.0
2007-08-29 15:05:00,77.79,77.92,77.75,77.9,1024800.0,60.7896,60.8912,60.7583,60.8755,1024800.0
2007-08-29 15:10:00,77.9,78.03,77.75,77.99,2049000.0,60.8755,60.9771,60.7583,60.9459,2049000.0
2007-08-29 15:15:00,77.99,78.08,77.96,77.98,2044500.0,60.9459,61.0162,60.9224,60.938,2044500.0
2007-08-29 15:20:00,77.98,78.0,77.9,77.97,1806000.0,60.938,60.9537,60.8755,60.9302,1806000.0
2007-08-29 15:25:00,77.97,78.11,77.95,78.1,890200.0,60.9302,61.0396,60.9146,61.0318,890200.0
2007-08-29 15:30:00,78.1,78.25,78.07,78.25,2778800.0,61.0318,61.149,61.0084,61.149,2778800.0
2007-08-29 15:35:00,78.25,78.42,78.24,78.33,2136600.0,61.149,61.2819,61.1412,61.2116,2136600.0
2007-08-29 15:40:00,78.34,78.41,78.29,78.32,1494300.0,61.2194,61.2741,61.1803,61.2037,1494300.0
2007-08-29 15:45:00,78.31,78.41,78.29,78.37,1627200.0,61.1959,61.2741,61.1803,61.2428,1627200.0
2007-08-29 15:50:00,78.36,78.53,78.34,78.52,2030600.0,61.235,61.3678,61.2194,61.36,2030600.0
2007-08-29 15:55:00,78.52,78.55,78.45,78.5,3608200.0,61.36,61.3835,61.3053,61.3444,3608200.0
2007-08-29 16:00:00,78.5,78.53,78.44,78.52,603700.0,61.3444,61.3678,61.2975,61.36,603700.0
2007-08-29 16:05:00,78.53,78.53,78.43,78.53,554400.0,61.3678,61.3678,61.2897,61.3678,554400.0
2007-08-29 16:10:00,78.45,78.55,78.45,78.53,89900.0,61.3053,61.3835,61.3053,61.3678,89900.0
2007-08-30 09:30:00,77.63,77.84,77.5,77.82,1016500.0,60.6645,60.8286,60.5629,60.813,1016500.0
2007-08-30 09:35:00,77.83,78.16,77.77,78.14,1283400.0,60.8208,61.0787,60.7739,61.0631,1283400.0
2007-08-30 09:40:00,78.12,78.12,77.98,78.11,714400.0,61.0474,61.0474,60.938,61.0396,714400.0
2007-08-30 09:45:00,78.13,78.35,78.05,78.27,1769600.0,61.0553,61.2272,60.9927,61.1647,1769600.0
2007-08-30 09:50:00,78.26,78.5,78.2,78.26,961500.0,61.1569,61.3444,61.11,61.1569,961500.0
2007-08-30 09:55:00,78.26,78.4,78.14,78.21,1241600.0,61.1569,61.2663,61.0631,61.1178,1241600.0
2007-08-30 10:00:00,78.21,78.3,77.99,78.14,906900.0,61.1178,61.1881,60.9459,61.0631,906900.0
2007-08-30 10:05:00,78.14,78.51,78.14,78.41,1344000.0,61.0631,61.3522,61.0631,61.2741,1344000.0
2007-08-30 10:10:00,78.41,78.48,78.14,78.15,726800.0,61.2741,61.3288,61.0631,61.0709,726800.0
2007-08-30 10:15:00,78.15,78.32,78.11,78.29,844400.0,61.0709,61.2037,61.0396,61.1803,844400.0
2007-08-30 10:20:00,78.29,78.46,78.2,78.25,499800.0,61.1803,61.3131,61.11,61.149,499800.0
2007-08-30 10:25:00,78.25,78.44,78.25,78.36,1025700.0,61.149,61.2975,61.149,61.235,1025700.0
2007-08-30 10:30:00,78.36,78.47,78.31,78.36,503800.0,61.235,61.321,61.1959,61.235,503800.0
2007-08-30 10:35:00,78.36,78.4,78.19,78.2,658700.0,61.235,61.2663,61.1022,61.11,658700.0
2007-08-30 10:40:00,78.19,78.27,78.18,78.25,308500.0,61.1022,61.1647,61.0943,61.149,308500.0
2007-08-30 10:45:00,78.25,78.32,78.16,78.32,352000.0,61.149,61.2037,61.0787,61.2037,352000.0
2007-08-30 10:50:00,78.32,78.4,78.27,78.31,364500.0,61.2037,61.2663,61.1647,61.1959,364500.0
2007-08-30 10:55:00,78.3,78.31,78.19,78.28,759300.0,61.1881,61.1959,61.1022,61.1725,759300.0
2007-08-30 11:00:00,78.29,78.42,78.29,78.38,314500.0,61.1803,61.2819,61.1803,61.2506,314500.0
2007-08-30 11:05:00,78.38,78.43,78.33,78.39,324200.0,61.2506,61.2897,61.2116,61.2584,324200.0
2007-08-30 11:10:00,78.39,78.81,78.39,78.73,1732000.0,61.2584,61.5867,61.2584,61.5241,1732000.0
2007-08-30 11:15:00,78.72,78.89,78.66,78.86,987800.0,61.5163,61.6492,61.4694,61.6257,987800.0
2007-08-30 11:20:00,78.87,78.94,78.81,78.81,1796800.0,61.6335,61.6882,61.5867,61.5867,1796800.0
2007-08-30 11:25:00,78.82,78.83,78.4,78.8,755000.0,61.5945,61.6023,61.2663,61.5788,755000.0
2007-08-30 11:30:00,78.8,78.82,78.67,78.72,382600.0,61.5788,61.5945,61.4772,61.5163,382600.0
2007-08-30 11:35:00,78.72,78.87,78.7,78.82,536800.0,61.5163,61.6335,61.5007,61.5945,536800.0
2007-08-30 11:40:00,78.83,78.95,78.76,78.91,527600.0,61.6023,61.6961,61.5476,61.6648,527600.0
2007-08-30 11:45:00,78.9,78.93,78.85,78.89,499100.0,61.657,61.6804,61.6179,61.6492,499100.0
2007-08-30 11:50:00,78.89,78.91,78.75,78.76,300000.0,61.6492,61.6648,61.5398,61.5476,300000.0
2007-08-30 11:55:00,78.76,78.83,78.74,78.78,604900.0,61.5476,61.6023,61.532,61.5632,604900.0
2007-08-30 12:00:00,78.79,78.79,78.51,78.57,1108800.0,61.571,61.571,61.3522,61.3991,1108800.0
2007-08-30 12:05:00,78.55,78.57,78.41,78.45,682700.0,61.3835,61.3991,61.2741,61.3053,682700.0
2007-08-30 12:10:00,78.45,78.78,78.42,78.45,532900.0,61.3053,61.5632,61.2819,61.3053,532900.0
2007-08-30 12:15:00,78.44,78.49,78.22,78.22,373300.0,61.2975,61.3366,61.1256,61.1256,373300.0
2007-08-30 12:20:00,78.22,78.43,78.05,78.37,1702400.0,61.1256,61.2897,60.9927,61.2428,1702400.0
2007-08-30 12:25:00,78.33,78.49,78.25,78.4,990800.0,61.2116,61.3366,61.149,61.2663,990800.0
2007-08-30 12:30:00,78.39,78.56,78.32,78.51,376700.0,61.2584,61.3913,61.2037,61.3522,376700.0
2007-08-30 12:35:00,78.5,78.6,78.45,78.54,551900.0,61.3444,61.4225,61.3053,61.3757,551900.0
2007-08-30 12:40:00,78.53,78.61,78.49,78.57,278800.0,61.3678,61.4304,61.3366,61.3991,278800.0
2007-08-30 12:45:00,78.57,78.61,78.54,78.57,204900.0,61.3991,61.4304,61.3757,61.3991,204900.0
2007-08-30 12:50:00,78.56,78.63,78.51,78.6,181900.0,61.3913,61.446,61.3522,61.4225,181900.0
2007-08-30 12:55:00,78.61,78.71,78.6,78.67,498800.0,61.4304,61.5085,61.4225,61.4772,498800.0
2007-08-30 13:00:00,78.68,78.71,78.58,78.59,746200.0,61.4851,61.5085,61.4069,61.4147,746200.0
2007-08-30 13:05:00,78.59,78.68,78.55,78.6,221100.0,61.4147,61.4851,61.3835,61.4225,221100.0
2007-08-30 13:10:00,78.6,78.61,78.54,78.56,109000.0,61.4225,61.4304,61.3757,61.3913,109000.0
2007-08-30 13:15:00,78.56,78.58,78.48,78.51,77800.0,61.3913,61.4069,61.3288,61.3522,77800.0
2007-08-30 13:20:00,78.51,78.53,78.46,78.46,80300.0,61.3522,61.3678,61.3131,61.3131,80300.0
2007-08-30 13:25:00,78.45,78.45,78.25,78.31,636300.0,61.3053,61.3053,61.149,61.1959,636300.0
2007-08-30 13:30:00,78.32,78.32,78.15,78.2,591200.0,61.2037,61.2037,61.0709,61.11,591200.0
2007-08-30 13:35:00,78.2,78.35,78.19,78.35,265900.0,61.11,61.2272,61.1022,61.2272,265900.0
2007-08-30 13:40:00,78.34,78.34,78.17,78.29,245100.0,61.2194,61.2194,61.0865,61.1803,245100.0
2007-08-30 13:45:00,78.28,78.28,78.18,78.2,299800.0,61.1725,61.1725,61.0943,61.11,299800.0
2007-08-30 13:50:00,78.2,78.32,78.1,78.16,778000.0,61.11,61.2037,61.0318,61.0787,778000.0
2007-08-30 13:55:00,78.16,78.36,78.09,78.3,946000.0,61.0787,61.235,61.024,61.1881,946000.0
2007-08-30 14:00:00,78.31,78.45,78.31,78.41,1102500.0,61.1959,61.3053,61.1959,61.2741,1102500.0
2007-08-30 14:05:00,78.4,78.42,78.19,78.26,532700.0,61.2663,61.2819,61.1022,61.1569,532700.0
2007-08-30 14:10:00,78.27,78.34,78.22,78.28,162300.0,61.1647,61.2194,61.1256,61.1725,162300.0
2007-08-30 14:15:00,78.28,78.33,78.14,78.17,864500.0,61.1725,61.2116,61.0631,61.0865,864500.0
2007-08-30 14:20:00,78.16,78.23,78.12,78.2,500800.0,61.0787,61.1334,61.0474,61.11,500800.0
2007-08-30 14:25:00,78.2,78.24,78.03,78.03,378500.0,61.11,61.1412,60.9771,60.9771,378500.0
2007-08-30 14:30:00,78.03,78.09,77.82,77.86,1611100.0,60.9771,61.024,60.813,60.8443,1611100.0
2007-08-30 14:35:00,77.86,77.99,77.83,77.86,791000.0,60.8443,60.9459,60.8208,60.8443,791000.0
2007-08-30 14:40:00,77.86,77.96,77.71,77.72,639100.0,60.8443,60.9224,60.7271,60.7349,639100.0
2007-08-30 14:45:00,77.71,77.78,77.58,77.63,1682000.0,60.7271,60.7818,60.6255,60.6645,1682000.0
2007-08-30 14:50:00,77.63,77.81,77.61,77.79,701700.0,60.6645,60.8052,60.6489,60.7896,701700.0
2007-08-30 14:55:00,77.78,77.86,77.64,77.71,1052200.0,60.7818,60.8443,60.6723,60.7271,1052200.0
2007-08-30 15:00:00,77.71,77.96,77.69,77.93,616300.0,60.7271,60.9224,60.7114,60.899,616300.0
2007-08-30 15:05:00,77.92,78.12,77.84,78.09,610600.0,60.8912,61.0474,60.8286,61.024,610600.0
2007-08-30 15:10:00,78.1,78.25,78.01,78.11,510100.0,61.0318,61.149,60.9615,61.0396,510100.0
2007-08-30 15:15:00,78.12,78.19,78.09,78.16,217600.0,61.0474,61.1022,61.024,61.0787,217600.0
2007-08-30 15:20:00,78.15,78.34,78.11,78.26,450400.0,61.0709,61.2194,61.0396,61.1569,450400.0
2007-08-30 15:25:00,78.26,78.3,78.08,78.17,457200.0,61.1569,61.1881,61.0162,61.0865,457200.0
2007-08-30 15:30:00,78.17,78.23,78.1,78.19,233100.0,61.0865,61.1334,61.0318,61.1022,233100.0
2007-08-30 15:35:00,78.19,78.2,77.94,77.96,467500.0,61.1022,61.11,60.9068,60.9224,467500.0
2007-08-30 15:40:00,77.96,78.01,77.86,77.91,1130000.0,60.9224,60.9615,60.8443,60.8833,1130000.0
2007-08-30 15:45:00,77.9,77.97,77.8,77.87,784600.0,60.8755,60.9302,60.7974,60.8521,784600.0
2007-08-30 15:50:00,77.86,78.03,77.84,77.96,648800.0,60.8443,60.9771,60.8286,60.9224,648800.0
2007-08-30 15:55:00,77.95,78.09,77.86,78.03,1564900.0,60.9146,61.024,60.8443,60.9771,1564900.0
2007-08-30 16:00:00,78.03,78.09,77.93,77.94,603900.0,60.9771,61.024,60.899,60.9068,603900.0
2007-08-30 16:05:00,77.94,77.99,77.93,77.95,405400.0,60.9068,60.9459,60.899,60.9146,405400.0
2007-08-30 16:10:00,77.94,78.07,77.94,78.05,97200.0,60.9068,61.0084,60.9068,60.9927,97200.0
2007-08-31 09:30:00,79.13,79.24,78.93,78.96,1134300.0,61.8367,61.9227,61.6804,61.7039,1134300.0
2007-08-31 09:35:00,78.98,79.09,78.83,78.91,1241200.0,61.7195,61.8055,61.6023,61.6648,1241200.0
2007-08-31 09:40:00,78.91,79.03,78.74,78.78,1728800.0,61.6648,61.7586,61.532,61.5632,1728800.0
2007-08-31 09:45:00,78.76,78.89,78.68,78.85,981500.0,61.5476,61.6492,61.4851,61.6179,981500.0
2007-08-31 09:50:00,78.85,78.97,78.83,78.83,621100.0,61.6179,61.7117,61.6023,61.6023,621100.0
2007-08-31 09:55:00,78.82,78.92,78.8,78.87,511300.0,61.5945,61.6726,61.5788,61.6335,511300.0
2007-08-31 10:00:00,78.87,79.14,78.44,78.57,2468500.0,61.6335,61.8445,61.2975,61.3991,2468500.0
2007-08-31 10:05:00,78.57,78.74,78.53,78.54,1385300.0,61.3991,61.532,61.3678,61.3757,1385300.0
2007-08-31 10:10:00,78.54,78.66,78.34,78.42,827900.0,61.3757,61.4694,61.2194,61.2819,827900.0
2007-08-31 10:15:00,78.42,78.63,78.38,78.61,433700.0,61.2819,61.446,61.2506,61.4304,433700.0
2007-08-31 10:20:00,78.61,78.73,78.51,78.58,1038700.0,61.4304,61.5241,61.3522,61.4069,1038700.0
2007-08-31 10:25:00,78.58,78.7,78.44,78.62,656800.0,61.4069,61.5007,61.2975,61.4382,656800.0
2007-08-31 10:30:00,78.63,78.78,78.59,78.72,1280900.0,61.446,61.5632,61.4147,61.5163,1280900.0
2007-08-31 10:35:00,78.73,78.9,78.71,78.78,725700.0,61.5241,61.657,61.5085,61.5632,725700.0
2007-08-31 10:40:00,78.78,78.85,78.72,78.73,398400.0,61.5632,61.6179,61.5163,61.5241,398400.0
2007-08-31 10:45:00,78.73,78.75,78.64,78.68,455700.0,61.5241,61.5398,61.4538,61.4851,455700.0
2007-08-31 10:50:00,78.68,78.72,78.61,78.72,686400.0,61.4851,61.5163,61.4304,61.5163,686400.0
2007-08-31 10:55:00,78.71,78.72,78.55,78.55,382700.0,61.5085,61.5163,61.3835,61.3835,382700.0
2007-08-31 11:00:00,78.55,78.69,78.51,78.55,433000.0,61.3835,61.4929,61.3522,61.3835,433000.0
2007-08-31 11:05:00,78.57,78.62,78.35,78.38,633500.0,61.3991,61.4382,61.2272,61.2506,633500.0
2007-08-31 11:10:00,78.38,78.6,78.31,78.58,899000.0,61.2506,61.4225,61.1959,61.4069,899000.0
2007-08-31 11:15:00,78.59,78.67,78.41,78.5,639600.0,61.4147,61.4772,61.2741,61.3444,639600.0
2007-08-31 11:20:00,78.5,78.5,78.31,78.39,683800.0,61.3444,61.3444,61.1959,61.2584,683800.0
2007-08-31 11:25:00,78.4,78.52,78.39,78.51,206300.0,61.2663,61.36,61.2584,61.3522,206300.0
2007-08-31 11:30:00,78.51,78.64,78.44,78.62,631600.0,61.3522,61.4538,61.2975,61.4382,631600.0
2007-08-31 11:35:00,78.62,78.72,78.57,78.71,373100.0,61.4382,61.5163,61.3991,61.5085,373100.0
2007-08-31 11:40:00,78.71,78.72,78.61,78.65,336800.0,61.5085,61.5163,61.4304,61.4616,336800.0
2007-08-31 11:45:00,78.64,78.68,78.58,78.68,188300.0,61.4538,61.4851,61.4069,61.4851,188300.0
2007-08-31 11:50:00,78.68,78.77,78.64,78.65,154900.0,61.4851,61.5554,61.4538,61.4616,154900.0
2007-08-31 11:55:00,78.65,78.83,78.64,78.75,353500.0,61.4616,61.6023,61.4538,61.5398,353500.0
2007-08-31 12:00:00,78.75,78.79,78.7,78.74,193100.0,61.5398,61.571,61.5007,61.532,193100.0
2007-08-31 12:05:00,78.74,78.74,78.63,78.66,283300.0,61.532,61.532,61.446,61.4694,283300.0
2007-08-31 12:10:00,78.65,78.71,78.65,78.68,132900.0,61.4616,61.5085,61.4616,61.4851,132900.0
2007-08-31 12:15:00,78.68,78.77,78.63,78.77,148200.0,61.4851,61.5554,61.446,61.5554,148200.0
2007-08-31 12:20:00,78.77,78.87,78.77,78.85,666700.0,61.5554,61.6335,61.5554,61.6179,666700.0
2007-08-31 12:25:00,78.84,78.87,78.81,78.83,186700.0,61.6101,61.6335,61.5867,61.6023,186700.0
2007-08-31 12:30:00,78.82,79.0,78.81,78.97,772300.0,61.5945,61.7351,61.5867,61.7117,772300.0
2007-08-31 12:35:00,78.97,79.04,78.93,78.98,646800.0,61.7117,61.7664,61.6804,61.7195,646800.0
2007-08-31 12:40:00,78.99,79.05,78.88,78.94,510000.0,61.7273,61.7742,61.6414,61.6882,510000.0
2007-08-31 12:45:00,78.95,78.95,78.88,78.93,194000.0,61.6961,61.6961,61.6414,61.6804,194000.0
2007-08-31 12:50:00,78.93,78.93,78.84,78.87,374800.0,61.6804,61.6804,61.6101,61.6335,374800.0
2007-08-31 12:55:00,78.86,78.94,78.85,78.89,304700.0,61.6257,61.6882,61.6179,61.6492,304700.0
2007-08-31 13:00:00,78.9,78.94,78.79,78.8,204500.0,61.657,61.6882,61.571,61.5788,204500.0
2007-08-31 13:05:00,78.82,78.86,78.77,78.84,221100.0,61.5945,61.6257,61.5554,61.6101,221100.0
2007-08-31 13:10:00,78.85,78.94,78.83,78.94,149700.0,61.6179,61.6882,61.6023,61.6882,149700.0
2007-08-31 13:15:00,78.94,78.95,78.88,78.88,117200.0,61.6882,61.6961,61.6414,61.6414,117200.0
2007-08-31 13:20:00,78.88,78.96,78.83,78.84,482800.0,61.6414,61.7039,61.6023,61.6101,482800.0
2007-08-31 13:25:00,78.84,78.98,78.84,78.97,198200.0,61.6101,61.7195,61.6101,61.7117,198200.0
2007-08-31 13:30:00,78.97,78.97,78.82,78.84,179700.0,61.7117,61.7117,61.5945,61.6101,179700.0
2007-08-31 13:35:00,78.85,78.92,78.84,78.87,179700.0,61.6179,61.6726,61.6101,61.6335,179700.0
2007-08-31 13:40:00,78.87,78.9,78.79,78.8,309200.0,61.6335,61.657,61.571,61.5788,309200.0
2007-08-31 13:45:00,78.8,78.8,78.74,78.77,265600.0,61.5788,61.5788,61.532,61.5554,265600.0
2007-08-31 13:50:00,78.8,78.89,78.75,78.89,130200.0,61.5788,61.6492,61.5398,61.6492,130200.0
2007-08-31 13:55:00,78.89,78.91,78.82,78.85,109900.0,61.6492,61.6648,61.5945,61.6179,109900.0
2007-08-31 14:00:00,78.84,78.97,78.8,78.93,90000.0,61.6101,61.7117,61.5788,61.6804,90000.0
2007-08-31 14:05:00,78.94,79.04,78.9,79.04,393100.0,61.6882,61.7664,61.657,61.7664,393100.0
2007-08-31 14:10:00,79.05,79.06,78.85,78.95,453300.0,61.7742,61.782,61.6179,61.6961,453300.0
2007-08-31 14:15:00,78.94,79.04,78.8,79.0,135800.0,61.6882,61.7664,61.5788,61.7351,135800.0
2007-08-31 14:20:00,78.99,78.99,78.88,78.89,313100.0,61.7273,61.7273,61.6414,61.6492,313100.0
2007-08-31 14:25:00,78.89,78.93,78.84,78.89,246600.0,61.6492,61.6804,61.6101,61.6492,246600.0
2007-08-31 14:30:00,78.89,78.94,78.81,78.91,255200.0,61.6492,61.6882,61.5867,61.6648,255200.0
2007-08-31 14:35:00,78.9,78.99,78.83,78.95,298500.0,61.657,61.7273,61.6023,61.6961,298500.0
2007-08-31 14:40:00,78.96,79.0,78.91,78.96,111700.0,61.7039,61.7351,61.6648,61.7039,111700.0
2007-08-31 14:45:00,78.96,79.0,78.92,78.95,234600.0,61.7039,61.7351,61.6726,61.6961,234600.0
2007-08-31 14:50:00,78.95,78.96,78.87,78.9,247500.0,61.6961,61.7039,61.6335,61.657,247500.0
2007-08-31 14:55:00,78.91,78.91,78.84,78.87,337300.0,61.6648,61.6648,61.6101,61.6335,337300.0
2007-08-31 15:00:00,78.86,78.98,78.85,78.97,312500.0,61.6257,61.7195,61.6179,61.7117,312500.0
2007-08-31 15:05:00,78.97,79.05,78.95,78.99,219500.0,61.7117,61.7742,61.6961,61.7273,219500.0
2007-08-31 15:10:00,79.0,79.08,78.99,79.02,297500.0,61.7351,61.7976,61.7273,61.7508,297500.0
2007-08-31 15:15:00,79.01,79.11,79.01,79.06,224200.0,61.7429,61.8211,61.7429,61.782,224200.0
2007-08-31 15:20:00,79.05,79.06,78.96,78.99,427400.0,61.7742,61.782,61.7039,61.7273,427400.0
2007-08-31 15:25:00,79.0,79.1,78.99,79.07,384900.0,61.7351,61.8133,61.7273,61.7898,384900.0
2007-08-31 15:30:00,79.08,79.2,79.08,79.17,526200.0,61.7976,61.8914,61.7976,61.868,526200.0
2007-08-31 15:35:00,79.17,79.28,79.16,79.2,889900.0,61.868,61.9539,61.8602,61.8914,889900.0
2007-08-31 15:40:00,79.2,79.33,79.2,79.31,556400.0,61.8914,61.993,61.8914,61.9774,556400.0
2007-08-31 15:45:00,79.31,79.32,79.19,79.2,1719800.0,61.9774,61.9852,61.8836,61.8914,1719800.0
2007-08-31 15:50:00,79.2,79.23,79.02,79.05,1219000.0,61.8914,61.9149,61.7508,61.7742,1219000.0
2007-08-31 15:55:00,79.05,79.08,78.81,78.84,2213300.0,61.7742,61.7976,61.5867,61.6101,2213300.0
2007-08-31 16:00:00,78.84,79.0,78.74,79.0,1243800.0,61.6101,61.7351,61.532,61.7351,1243800.0
2007-08-31 16:05:00,79.0,79.0,78.74,78.74,199100.0,61.7351,61.7351,61.532,61.532,199100.0
2007-08-31 16:10:00,78.74,79.12,78.74,78.76,746200.0,61.532,61.8289,61.532,61.5476,746200.0
2007-09-04 09:30:00,78.69,78.85,78.58,78.75,604900.0,61.4929,61.6179,61.4069,61.5398,604900.0
2007-09-04 09:35:00,78.75,78.84,78.73,78.81,431800.0,61.5398,61.6101,61.5241,61.5867,431800.0
2007-09-04 09:40:00,78.8,78.97,78.77,78.95,1008400.0,61.5788,61.7117,61.5554,61.6961,1008400.0
2007-09-04 09:45:00,78.95,79.04,78.9,78.97,860000.0,61.6961,61.7664,61.657,61.7117,860000.0
2007-09-04 09:50:00,78.97,79.01,78.93,78.97,377400.0,61.7117,61.7429,61.6804,61.7117,377400.0
2007-09-04 09:55:00,78.96,79.16,78.96,79.14,727700.0,61.7039,61.8602,61.7039,61.8445,727700.0
2007-09-04 10:00:00,79.14,79.25,79.05,79.24,1830000.0,61.8445,61.9305,61.7742,61.9227,1830000.0
2007-09-04 10:05:00,79.23,79.36,79.23,79.26,2587700.0,61.9149,62.0165,61.9149,61.9383,2587700.0
2007-09-04 10:10:00,79.27,79.32,79.24,79.26,1042100.0,61.9461,61.9852,61.9227,61.9383,1042100.0
2007-09-04 10:15:00,79.28,79.31,79.21,79.25,1386800.0,61.9539,61.9774,61.8992,61.9305,1386800.0
2007-09-04 10:20:00,79.25,79.38,79.23,79.26,1234800.0,61.9305,62.0321,61.9149,61.9383,1234800.0
2007-09-04 10:25:00,79.26,79.36,79.24,79.32,656600.0,61.9383,62.0165,61.9227,61.9852,656600.0
2007-09-04 10:30:00,79.33,79.49,79.32,79.41,2015500.0,61.993,62.118,61.9852,62.0555,2015500.0
2007-09-04 10:35:00,79.41,79.56,79.4,79.47,1183400.0,62.0555,62.1727,62.0477,62.1024,1183400.0
2007-09-04 10:40:00,79.48,79.5,79.38,79.43,757000.0,62.1102,62.1259,62.0321,62.0712,757000.0
2007-09-04 10:45:00,79.43,79.52,79.43,79.46,1003300.0,62.0712,62.1415,62.0712,62.0946,1003300.0
2007-09-04 10:50:00,79.47,79.55,79.45,79.47,318500.0,62.1024,62.1649,62.0868,62.1024,318500.0
2007-09-04 10:55:00,79.47,79.47,79.38,79.4,679700.0,62.1024,62.1024,62.0321,62.0477,679700.0
2007-09-04 11:00:00,79.41,79.43,79.35,79.4,641100.0,62.0555,62.0712,62.0086,62.0477,641100.0
2007-09-04 11:05:00,79.4,79.47,79.38,79.4,149400.0,62.0477,62.1024,62.0321,62.0477,149400.0
2007-09-04 11:10:00,79.39,79.47,79.37,79.46,242200.0,62.0399,62.1024,62.0243,62.0946,242200.0
2007-09-04 11:15:00,79.46,79.54,79.46,79.53,398200.0,62.0946,62.1571,62.0946,62.1493,398200.0
2007-09-04 11:20:00,79.53,79.74,79.51,79.68,961600.0,62.1493,62.3134,62.1337,62.2665,961600.0
2007-09-04 11:25:00,79.68,79.68,79.54,79.56,383900.0,62.2665,62.2665,62.1571,62.1727,383900.0
2007-09-04 11:30:00,79.56,79.6,79.52,79.59,228600.0,62.1727,62.204,62.1415,62.1962,228600.0
2007-09-04 11:35:00,79.58,79.63,79.5,79.63,285300.0,62.1884,62.2274,62.1259,62.2274,285300.0
2007-09-04 11:40:00,79.62,79.63,79.53,79.58,330800.0,62.2196,62.2274,62.1493,62.1884,330800.0
2007-09-04 11:45:00,79.57,79.6,79.5,79.54,269300.0,62.1806,62.204,62.1259,62.1571,269300.0
2007-09-04 11:50:00,79.55,79.62,79.54,79.57,130400.0,62.1649,62.2196,62.1571,62.1806,130400.0
2007-09-04 11:55:00,79.57,79.58,79.52,79.57,135300.0,62.1806,62.1884,62.1415,62.1806,135300.0
2007-09-04 12:00:00,79.56,79.57,79.4,79.4,1111000.0,62.1727,62.1806,62.0477,62.0477,1111000.0
2007-09-04 12:05:00,79.4,79.5,79.4,79.47,113300.0,62.0477,62.1259,62.0477,62.1024,113300.0
2007-09-04 12:10:00,79.47,79.49,79.42,79.45,125000.0,62.1024,62.118,62.0633,62.0868,125000.0
2007-09-04 12:15:00,79.45,79.47,79.42,79.44,146600.0,62.0868,62.1024,62.0633,62.079,146600.0
2007-09-04 12:20:00,79.43,79.48,79.39,79.45,283000.0,62.0712,62.1102,62.0399,62.0868,283000.0
2007-09-04 12:25:00,79.45,79.53,79.45,79.5,78700.0,62.0868,62.1493,62.0868,62.1259,78700.0
2007-09-04 12:30:00,79.51,79.54,79.48,79.52,77500.0,62.1337,62.1571,62.1102,62.1415,77500.0
2007-09-04 12:35:00,79.52,79.61,79.52,79.54,459100.0,62.1415,62.2118,62.1415,62.1571,459100.0
2007-09-04 12:40:00,79.53,79.59,79.5,79.58,191700.0,62.1493,62.1962,62.1259,62.1884,191700.0
2007-09-04 12:45:00,79.58,79.64,79.57,79.59,399800.0,62.1884,62.2353,62.1806,62.1962,399800.0
2007-09-04 12:50:00,79.59,79.6,79.54,79.55,119700.0,62.1962,62.204,62.1571,62.1649,119700.0
2007-09-04 12:55:00,79.54,79.55,79.49,79.5,308000.0,62.1571,62.1649,62.118,62.1259,308000.0
2007-09-04 13:00:00,79.5,79.58,79.46,79.52,212000.0,62.1259,62.1884,62.0946,62.1415,212000.0
2007-09-04 13:05:00,79.52,79.54,79.48,79.51,365900.0,62.1415,62.1571,62.1102,62.1337,365900.0
2007-09-04 13:10:00,79.51,79.68,79.49,79.68,417200.0,62.1337,62.2665,62.118,62.2665,417200.0
2007-09-04 13:15:00,79.68,79.68,79.58,79.59,316400.0,62.2665,62.2665,62.1884,62.1962,316400.0
2007-09-04 13:20:00,79.59,79.66,79.58,79.6,522300.0,62.1962,62.2509,62.1884,62.204,522300.0
2007-09-04 13:25:00,79.59,79.64,79.5,79.53,705300.0,62.1962,62.2353,62.1259,62.1493,705300.0
2007-09-04 13:30:00,79.53,79.57,79.52,79.53,82400.0,62.1493,62.1806,62.1415,62.1493,82400.0
2007-09-04 13:35:00,79.52,79.52,79.45,79.48,326300.0,62.1415,62.1415,62.0868,62.1102,326300.0
2007-09-04 13:40:00,79.48,79.51,79.47,79.49,183100.0,62.1102,62.1337,62.1024,62.118,183100.0
2007-09-04 13:45:00,79.5,79.67,79.49,79.61,701000.0,62.1259,62.2587,62.118,62.2118,701000.0
2007-09-04 13:50:00,79.6,79.69,79.59,79.65,559800.0,62.204,62.2743,62.1962,62.2431,559800.0
2007-09-04 13:55:00,79.65,79.72,79.62,79.65,497300.0,62.2431,62.2978,62.2196,62.2431,497300.0
2007-09-04 14:00:00,79.65,79.68,79.55,79.58,215400.0,62.2431,62.2665,62.1649,62.1884,215400.0
2007-09-04 14:05:00,79.58,79.64,79.54,79.64,321900.0,62.1884,62.2353,62.1571,62.2353,321900.0
2007-09-04 14:10:00,79.65,79.77,79.62,79.76,732900.0,62.2431,62.3369,62.2196,62.329,732900.0
2007-09-04 14:15:00,79.76,79.84,79.74,79.83,752400.0,62.329,62.3916,62.3134,62.3837,752400.0
2007-09-04 14:20:00,79.83,79.95,79.8,79.91,1361500.0,62.3837,62.4775,62.3603,62.4463,1361500.0
2007-09-04 14:25:00,79.91,79.99,79.89,79.94,628000.0,62.4463,62.5088,62.4306,62.4697,628000.0
2007-09-04 14:30:00,79.94,80.02,79.89,79.95,1052800.0,62.4697,62.5322,62.4306,62.4775,1052800.0
2007-09-04 14:35:00,79.94,79.99,79.93,79.98,308600.0,62.4697,62.5088,62.4619,62.501,308600.0
2007-09-04 14:40:00,79.97,80.02,79.96,80.02,341300.0,62.4931,62.5322,62.4853,62.5322,341300.0
2007-09-04 14:45:00,80.02,80.07,80.0,80.01,640400.0,62.5322,62.5713,62.5166,62.5244,640400.0
2007-09-04 14:50:00,80.01,80.08,80.01,80.07,221800.0,62.5244,62.5791,62.5244,62.5713,221800.0
2007-09-04 14:55:00,80.06,80.08,79.99,80.01,446500.0,62.5635,62.5791,62.5088,62.5244,446500.0
2007-09-04 15:00:00,80.01,80.03,79.94,79.97,564700.0,62.5244,62.54,62.4697,62.4931,564700.0
2007-09-04 15:05:00,79.97,80.06,79.96,80.03,510600.0,62.4931,62.5635,62.4853,62.54,510600.0
2007-09-04 15:10:00,80.03,80.12,80.0,80.1,677700.0,62.54,62.6104,62.5166,62.5947,677700.0
2007-09-04 15:15:00,80.1,80.16,80.09,80.1,497700.0,62.5947,62.6416,62.5869,62.5947,497700.0
2007-09-04 15:20:00,80.1,80.21,80.1,80.21,497400.0,62.5947,62.6807,62.5947,62.6807,497400.0
2007-09-04 15:25:00,80.22,80.28,80.18,80.27,779800.0,62.6885,62.7354,62.6573,62.7276,779800.0
2007-09-04 15:30:00,80.28,80.32,80.23,80.32,1012600.0,62.7354,62.7667,62.6963,62.7667,1012600.0
2007-09-04 15:35:00,80.31,80.32,80.11,80.14,778900.0,62.7588,62.7667,62.6025,62.626,778900.0
2007-09-04 15:40:00,80.14,80.16,79.88,79.89,1263800.0,62.626,62.6416,62.4228,62.4306,1263800.0
2007-09-04 15:45:00,79.9,79.94,79.83,79.87,1624300.0,62.4384,62.4697,62.3837,62.415,1624300.0
2007-09-04 15:50:00,79.88,79.88,79.74,79.81,1639400.0,62.4228,62.4228,62.3134,62.3681,1639400.0
2007-09-04 15:55:00,79.8,79.9,79.66,79.79,2557300.0,62.3603,62.4384,62.2509,62.3525,2557300.0
2007-09-04 16:00:00,79.79,79.87,79.71,79.74,893300.0,62.3525,62.415,62.29,62.3134,893300.0
2007-09-04 16:05:00,79.73,79.9,79.72,79.72,143600.0,62.3056,62.4384,62.2978,62.2978,143600.0
2007-09-04 16:10:00,79.72,79.72,79.68,79.71,46900.0,62.2978,62.2978,62.2665,62.29,46900.0
2007-09-05 09:30:00,79.28,79.29,79.0,79.17,1323000.0,61.9539,61.9618,61.7351,61.868,1323000.0
2007-09-05 09:35:00,79.15,79.24,79.13,79.17,971500.0,61.8523,61.9227,61.8367,61.868,971500.0
2007-09-05 09:40:00,79.19,79.21,79.0,79.1,863400.0,61.8836,61.8992,61.7351,61.8133,863400.0
2007-09-05 09:45:00,79.11,79.37,79.07,79.27,1108200.0,61.8211,62.0243,61.7898,61.9461,1108200.0
2007-09-05 09:50:00,79.27,79.32,79.16,79.27,662600.0,61.9461,61.9852,61.8602,61.9461,662600.0
2007-09-05 09:55:00,79.27,79.28,79.0,79.02,1551000.0,61.9461,61.9539,61.7351,61.7508,1551000.0
2007-09-05 10:00:00,79.02,79.04,78.74,79.04,2731700.0,61.7508,61.7664,61.532,61.7664,2731700.0
2007-09-05 10:05:00,79.03,79.04,78.83,78.98,813200.0,61.7586,61.7664,61.6023,61.7195,813200.0
2007-09-05 10:10:00,78.98,79.01,78.74,78.78,1245300.0,61.7195,61.7429,61.532,61.5632,1245300.0
2007-09-05 10:15:00,78.78,78.89,78.69,78.88,794600.0,61.5632,61.6492,61.4929,61.6414,794600.0
2007-09-05 10:20:00,78.87,78.92,78.79,78.9,895200.0,61.6335,61.6726,61.571,61.657,895200.0
2007-09-05 10:25:00,78.88,79.07,78.88,78.98,421400.0,61.6414,61.7898,61.6414,61.7195,421400.0
2007-09-05 10:30:00,78.98,79.03,78.87,78.9,1044300.0,61.7195,61.7586,61.6335,61.657,1044300.0
2007-09-05 10:35:00,78.88,79.08,78.84,79.02,604000.0,61.6414,61.7976,61.6101,61.7508,604000.0
2007-09-05 10:40:00,79.02,79.09,78.98,79.03,513300.0,61.7508,61.8055,61.7195,61.7586,513300.0
2007-09-05 10:45:00,79.03,79.15,79.03,79.08,799200.0,61.7586,61.8523,61.7586,61.7976,799200.0
2007-09-05 10:50:00,79.08,79.1,79.03,79.09,417100.0,61.7976,61.8133,61.7586,61.8055,417100.0
2007-09-05 10:55:00,79.09,79.11,78.98,79.02,393400.0,61.8055,61.8211,61.7195,61.7508,393400.0
2007-09-05 11:00:00,78.99,79.0,78.76,78.81,619000.0,61.7273,61.7351,61.5476,61.5867,619000.0
2007-09-05 11:05:00,78.8,78.93,78.76,78.87,514200.0,61.5788,61.6804,61.5476,61.6335,514200.0
2007-09-05 11:10:00,78.86,78.9,78.78,78.88,648100.0,61.6257,61.657,61.5632,61.6414,648100.0
2007-09-05 11:15:00,78.87,79.0,78.85,78.98,130500.0,61.6335,61.7351,61.6179,61.7195,130500.0
2007-09-05 11:20:00,78.97,79.02,78.91,78.93,516900.0,61.7117,61.7508,61.6648,61.6804,516900.0
2007-09-05 11:25:00,78.93,78.93,78.83,78.88,203200.0,61.6804,61.6804,61.6023,61.6414,203200.0
2007-09-05 11:30:00,78.87,78.87,78.79,78.79,188500.0,61.6335,61.6335,61.571,61.571,188500.0
2007-09-05 11:35:00,78.79,78.8,78.63,78.63,1483400.0,61.571,61.5788,61.446,61.446,1483400.0
2007-09-05 11:40:00,78.63,78.67,78.56,78.65,956900.0,61.446,61.4772,61.3913,61.4616,956900.0
2007-09-05 11:45:00,78.64,78.7,78.61,78.66,1393300.0,61.4538,61.5007,61.4304,61.4694,1393300.0
2007-09-05 11:50:00,78.66,78.7,78.63,78.7,490300.0,61.4694,61.5007,61.446,61.5007,490300.0
2007-09-05 11:55:00,78.7,78.83,78.7,78.8,631400.0,61.5007,61.6023,61.5007,61.5788,631400.0
2007-09-05 12:00:00,78.79,78.81,78.75,78.8,109200.0,61.571,61.5867,61.5398,61.5788,109200.0
2007-09-05 12:05:00,78.8,78.84,78.75,78.84,173600.0,61.5788,61.6101,61.5398,61.6101,173600.0
2007-09-05 12:10:00,78.84,78.93,78.84,78.93,715000.0,61.6101,61.6804,61.6101,61.6804,715000.0
2007-09-05 12:15:00,78.93,78.94,78.84,78.9,459800.0,61.6804,61.6882,61.6101,61.657,459800.0
2007-09-05 12:20:00,78.9,78.94,78.86,78.91,206400.0,61.657,61.6882,61.6257,61.6648,206400.0
2007-09-05 12:25:00,78.9,79.08,78.9,79.02,1277800.0,61.657,61.7976,61.657,61.7508,1277800.0
2007-09-05 12:30:00,79.03,79.04,78.93,78.95,345400.0,61.7586,61.7664,61.6804,61.6961,345400.0
2007-09-05 12:35:00,78.94,78.97,78.92,78.96,173300.0,61.6882,61.7117,61.6726,61.7039,173300.0
2007-09-05 12:40:00,78.96,79.03,78.94,78.99,337100.0,61.7039,61.7586,61.6882,61.7273,337100.0
2007-09-05 12:45:00,78.98,79.02,78.83,78.94,609600.0,61.7195,61.7508,61.6023,61.6882,609600.0
2007-09-05 12:50:00,78.94,78.94,78.87,78.92,206300.0,61.6882,61.6882,61.6335,61.6726,206300.0
2007-09-05 12:55:00,78.93,79.02,78.92,79.02,126800.0,61.6804,61.7508,61.6726,61.7508,126800.0
2007-09-05 13:00:00,79.01,79.13,78.98,79.04,598300.0,61.7429,61.8367,61.7195,61.7664,598300.0
2007-09-05 13:05:00,79.04,79.1,79.01,79.03,222000.0,61.7664,61.8133,61.7429,61.7586,222000.0
2007-09-05 13:10:00,79.03,79.12,79.01,79.07,201700.0,61.7586,61.8289,61.7429,61.7898,201700.0
2007-09-05 13:15:00,79.06,79.12,79.04,79.04,162500.0,61.782,61.8289,61.7664,61.7664,162500.0
2007-09-05 13:20:00,79.03,79.03,78.82,78.86,617000.0,61.7586,61.7586,61.5945,61.6257,617000.0
2007-09-05 13:25:00,78.85,78.92,78.84,78.87,151600.0,61.6179,61.6726,61.6101,61.6335,151600.0
2007-09-05 13:30:00,78.86,78.91,78.78,78.84,326100.0,61.6257,61.6648,61.5632,61.6101,326100.0
2007-09-05 13:35:00,78.83,79.8,78.81,78.86,1586000.0,61.6023,62.3603,61.5867,61.6257,1586000.0
2007-09-05 13:40:00,78.86,78.91,78.84,78.86,220800.0,61.6257,61.6648,61.6101,61.6257,220800.0
2007-09-05 13:45:00,78.85,78.92,78.84,78.89,157000.0,61.6179,61.6726,61.6101,61.6492,157000.0
2007-09-05 13:50:00,78.9,78.93,78.86,78.88,272800.0,61.657,61.6804,61.6257,61.6414,272800.0
2007-09-05 13:55:00,78.88,78.88,78.81,78.86,202800.0,61.6414,61.6414,61.5867,61.6257,202800.0
2007-09-05 14:00:00,78.86,79.01,78.66,78.71,1471000.0,61.6257,61.7429,61.4694,61.5085,1471000.0
2007-09-05 14:05:00,78.7,78.83,78.66,78.7,727100.0,61.5007,61.6023,61.4694,61.5007,727100.0
2007-09-05 14:10:00,78.7,78.7,78.58,78.64,1236500.0,61.5007,61.5007,61.4069,61.4538,1236500.0
2007-09-05 14:15:00,78.64,78.74,78.62,78.65,606600.0,61.4538,61.532,61.4382,61.4616,606600.0
2007-09-05 14:20:00,78.65,78.67,78.49,78.52,915900.0,61.4616,61.4772,61.3366,61.36,915900.0
2007-09-05 14:25:00,78.51,78.7,78.46,78.7,805600.0,61.3522,61.5007,61.3131,61.5007,805600.0
2007-09-05 14:30:00,78.57,78.73,78.56,78.62,418000.0,61.3991,61.5241,61.3913,61.4382,418000.0
2007-09-05 14:35:00,78.63,78.77,78.61,78.75,610800.0,61.446,61.5554,61.4304,61.5398,610800.0
2007-09-05 14:40:00,78.74,78.75,78.55,78.58,767900.0,61.532,61.5398,61.3835,61.4069,767900.0
2007-09-05 14:45:00,78.59,78.61,78.52,78.61,291300.0,61.4147,61.4304,61.36,61.4304,291300.0
2007-09-05 14:50:00,78.62,78.68,78.51,78.66,372000.0,61.4382,61.4851,61.3522,61.4694,372000.0
2007-09-05 14:55:00,78.66,78.82,78.66,78.79,645300.0,61.4694,61.5945,61.4694,61.571,645300.0
2007-09-05 15:00:00,78.79,78.82,78.73,78.79,426900.0,61.571,61.5945,61.5241,61.571,426900.0
2007-09-05 15:05:00,78.79,78.98,78.75,78.92,1040000.0,61.571,61.7195,61.5398,61.6726,1040000.0
2007-09-05 15:10:00,78.92,78.93,78.84,78.88,308000.0,61.6726,61.6804,61.6101,61.6414,308000.0
2007-09-05 15:15:00,78.87,78.88,78.75,78.85,573800.0,61.6335,61.6414,61.5398,61.6179,573800.0
2007-09-05 15:20:00,78.85,78.88,78.68,78.8,939500.0,61.6179,61.6414,61.4851,61.5788,939500.0
2007-09-05 15:25:00,78.78,78.8,78.72,78.76,442100.0,61.5632,61.5788,61.5163,61.5476,442100.0
2007-09-05 15:30:00,78.76,78.87,78.71,78.75,914200.0,61.5476,61.6335,61.5085,61.5398,914200.0
2007-09-05 15:35:00,78.76,78.78,78.6,78.63,720500.0,61.5476,61.5632,61.4225,61.446,720500.0
2007-09-05 15:40:00,78.63,78.92,78.62,78.83,1063500.0,61.446,61.6726,61.4382,61.6023,1063500.0
2007-09-05 15:45:00,78.84,79.05,78.84,79.02,1021300.0,61.6101,61.7742,61.6101,61.7508,1021300.0
2007-09-05 15:50:00,79.03,79.03,78.83,78.88,679800.0,61.7586,61.7586,61.6023,61.6414,679800.0
2007-09-05 15:55:00,78.88,78.89,78.7,78.78,1209900.0,61.6414,61.6492,61.5007,61.5632,1209900.0
2007-09-05 16:00:00,78.77,78.87,78.75,78.86,643000.0,61.5554,61.6335,61.5398,61.6257,643000.0
2007-09-05 16:05:00,78.86,78.94,78.8,78.94,385600.0,61.6257,61.6882,61.5788,61.6882,385600.0
2007-09-05 16:10:00,78.94,79.18,78.94,79.11,532400.0,61.6882,61.8758,61.6882,61.8211,532400.0
2007-09-06 09:30:00,79.05,79.26,79.05,79.22,800300.0,61.7742,61.9383,61.7742,61.9071,800300.0
2007-09-06 09:35:00,79.21,79.22,79.07,79.11,660300.0,61.8992,61.9071,61.7898,61.8211,660300.0
2007-09-06 09:40:00,79.1,79.14,79.02,79.07,352100.0,61.8133,61.8445,61.7508,61.7898,352100.0
2007-09-06 09:45:00,79.06,79.06,78.92,78.94,276900.0,61.782,61.782,61.6726,61.6882,276900.0
2007-09-06 09:50:00,78.94,79.0,78.77,78.78,480500.0,61.6882,61.7351,61.5554,61.5632,480500.0
2007-09-06 09:55:00,78.78,78.84,78.72,78.77,844500.0,61.5632,61.6101,61.5163,61.5554,844500.0
2007-09-06 10:00:00,78.76,78.83,78.52,78.54,965500.0,61.5476,61.6023,61.36,61.3757,965500.0
2007-09-06 10:05:00,78.54,78.61,78.39,78.44,2195500.0,61.3757,61.4304,61.2584,61.2975,2195500.0
2007-09-06 10:10:00,78.44,78.57,78.44,78.51,373200.0,61.2975,61.3991,61.2975,61.3522,373200.0
2007-09-06 10:15:00,78.52,78.54,78.25,78.33,1606400.0,61.36,61.3757,61.149,61.2116,1606400.0
2007-09-06 10:20:00,78.33,78.38,78.2,78.37,1199600.0,61.2116,61.2506,61.11,61.2428,1199600.0
2007-09-06 10:25:00,78.38,78.44,78.32,78.35,477100.0,61.2506,61.2975,61.2037,61.2272,477100.0
2007-09-06 10:30:00,78.34,78.47,78.28,78.47,474100.0,61.2194,61.321,61.1725,61.321,474100.0
2007-09-06 10:35:00,78.47,78.59,78.41,78.56,455200.0,61.321,61.4147,61.2741,61.3913,455200.0
2007-09-06 10:40:00,78.56,78.66,78.53,78.6,1548700.0,61.3913,61.4694,61.3678,61.4225,1548700.0
2007-09-06 10:45:00,78.6,78.65,78.55,78.58,392000.0,61.4225,61.4616,61.3835,61.4069,392000.0
2007-09-06 10:50:00,78.58,78.75,78.58,78.69,554300.0,61.4069,61.5398,61.4069,61.4929,554300.0
2007-09-06 10:55:00,78.69,78.78,78.67,78.68,203500.0,61.4929,61.5632,61.4772,61.4851,203500.0
2007-09-06 11:00:00,78.69,78.7,78.57,78.63,562400.0,61.4929,61.5007,61.3991,61.446,562400.0
2007-09-06 11:05:00,78.63,78.64,78.48,78.52,353400.0,61.446,61.4538,61.3288,61.36,353400.0
2007-09-06 11:10:00,78.53,78.6,78.51,78.59,412800.0,61.3678,61.4225,61.3522,61.4147,412800.0
2007-09-06 11:15:00,78.59,78.69,78.54,78.69,201500.0,61.4147,61.4929,61.3757,61.4929,201500.0
2007-09-06 11:20:00,78.69,78.95,78.69,78.87,1289400.0,61.4929,61.6961,61.4929,61.6335,1289400.0
2007-09-06 11:25:00,78.87,78.92,78.84,78.88,693700.0,61.6335,61.6726,61.6101,61.6414,693700.0
2007-09-06 11:30:00,78.89,79.05,78.89,79.0,934300.0,61.6492,61.7742,61.6492,61.7351,934300.0
2007-09-06 11:35:00,78.99,79.05,78.91,78.91,646700.0,61.7273,61.7742,61.6648,61.6648,646700.0
2007-09-06 11:40:00,78.91,79.06,78.89,79.05,520700.0,61.6648,61.782,61.6492,61.7742,520700.0
2007-09-06 11:45:00,79.05,79.2,79.02,79.08,1508900.0,61.7742,61.8914,61.7508,61.7976,1508900.0
2007-09-06 11:50:00,79.07,79.12,79.0,79.05,628200.0,61.7898,61.8289,61.7351,61.7742,628200.0
2007-09-06 11:55:00,79.04,79.12,79.02,79.04,463900.0,61.7664,61.8289,61.7508,61.7664,463900.0
2007-09-06 12:00:00,79.05,79.05,78.93,78.93,473600.0,61.7742,61.7742,61.6804,61.6804,473600.0
2007-09-06 12:05:00,78.93,78.98,78.9,78.9,362600.0,61.6804,61.7195,61.657,61.657,362600.0
2007-09-06 12:10:00,78.91,79.14,78.91,79.14,652000.0,61.6648,61.8445,61.6648,61.8445,652000.0
2007-09-06 12:15:00,79.14,79.37,79.13,79.3,1461700.0,61.8445,62.0243,61.8367,61.9696,1461700.0
2007-09-06 12:20:00,79.3,79.32,79.22,79.28,882100.0,61.9696,61.9852,61.9071,61.9539,882100.0
2007-09-06 12:25:00,79.28,79.29,79.16,79.2,712400.0,61.9539,61.9618,61.8602,61.8914,712400.0
2007-09-06 12:30:00,79.19,79.23,79.11,79.15,128700.0,61.8836,61.9149,61.8211,61.8523,128700.0
2007-09-06 12:35:00,79.15,79.21,79.14,79.17,190300.0,61.8523,61.8992,61.8445,61.868,190300.0
2007-09-06 12:40:00,79.18,79.18,78.97,78.99,435200.0,61.8758,61.8758,61.7117,61.7273,435200.0
2007-09-06 12:45:00,78.99,79.01,78.84,78.93,1241900.0,61.7273,61.7429,61.6101,61.6804,1241900.0
2007-09-06 12:50:00,78.93,78.98,78.89,78.93,428500.0,61.6804,61.7195,61.6492,61.6804,428500.0
2007-09-06 12:55:00,78.93,79.07,78.89,79.02,550100.0,61.6804,61.7898,61.6492,61.7508,550100.0
2007-09-06 13:00:00,79.04,79.08,78.99,79.02,126100.0,61.7664,61.7976,61.7273,61.7508,126100.0
2007-09-06 13:05:00,79.01,79.02,78.85,78.88,217500.0,61.7429,61.7508,61.6179,61.6414,217500.0
2007-09-06 13:10:00,78.88,78.9,78.68,78.74,743300.0,61.6414,61.657,61.4851,61.532,743300.0
2007-09-06 13:15:00,78.74,78.78,78.69,78.76,80200.0,61.532,61.5632,61.4929,61.5476,80200.0
2007-09-06 13:20:00,78.76,78.8,78.72,78.76,184400.0,61.5476,61.5788,61.5163,61.5476,184400.0
2007-09-06 13:25:00,78.77,78.78,78.71,78.73,70500.0,61.5554,61.5632,61.5085,61.5241,70500.0
2007-09-06 13:30:00,78.73,78.74,78.63,78.69,478900.0,61.5241,61.532,61.446,61.4929,478900.0
2007-09-06 13:35:00,78.7,78.78,78.66,78.68,236800.0,61.5007,61.5632,61.4694,61.4851,236800.0
2007-09-06 13:40:00,78.68,78.76,78.68,78.75,126000.0,61.4851,61.5476,61.4851,61.5398,126000.0
2007-09-06 13:45:00,78.75,78.83,78.74,78.77,200000.0,61.5398,61.6023,61.532,61.5554,200000.0
2007-09-06 13:50:00,78.77,78.84,78.76,78.82,482800.0,61.5554,61.6101,61.5476,61.5945,482800.0
2007-09-06 13:55:00,78.81,78.84,78.77,78.83,117700.0,61.5867,61.6101,61.5554,61.6023,117700.0
2007-09-06 14:00:00,78.82,78.83,78.71,78.72,121100.0,61.5945,61.6023,61.5085,61.5163,121100.0
2007-09-06 14:05:00,78.71,78.79,78.69,78.77,133100.0,61.5085,61.571,61.4929,61.5554,133100.0
2007-09-06 14:10:00,78.79,78.93,78.79,78.88,499800.0,61.571,61.6804,61.571,61.6414,499800.0
2007-09-06 14:15:00,78.88,78.94,78.86,78.91,303100.0,61.6414,61.6882,61.6257,61.6648,303100.0
2007-09-06 14:20:00,78.92,78.93,78.84,78.89,108400.0,61.6726,61.6804,61.6101,61.6492,108400.0
2007-09-06 14:25:00,78.89,78.91,78.76,78.78,294600.0,61.6492,61.6648,61.5476,61.5632,294600.0
2007-09-06 14:30:00,78.79,78.84,78.73,78.84,159900.0,61.571,61.6101,61.5241,61.6101,159900.0
2007-09-06 14:35:00,78.84,78.93,78.84,78.91,360100.0,61.6101,61.6804,61.6101,61.6648,360100.0
2007-09-06 14:40:00,78.9,79.0,78.87,78.95,204200.0,61.657,61.7351,61.6335,61.6961,204200.0
2007-09-06 14:45:00,78.94,78.99,78.87,78.91,497400.0,61.6882,61.7273,61.6335,61.6648,497400.0
2007-09-06 14:50:00,78.91,78.92,78.81,78.86,688300.0,61.6648,61.6726,61.5867,61.6257,688300.0
2007-09-06 14:55:00,78.86,78.95,78.84,78.94,460300.0,61.6257,61.6961,61.6101,61.6882,460300.0
2007-09-06 15:00:00,78.95,79.06,78.95,79.02,763700.0,61.6961,61.782,61.6961,61.7508,763700.0
2007-09-06 15:05:00,79.02,79.11,79.0,79.04,772200.0,61.7508,61.8211,61.7351,61.7664,772200.0
2007-09-06 15:10:00,79.04,79.04,78.96,79.0,159800.0,61.7664,61.7664,61.7039,61.7351,159800.0
2007-09-06 15:15:00,79.0,79.03,78.94,78.98,282900.0,61.7351,61.7586,61.6882,61.7195,282900.0
2007-09-06 15:20:00,79.0,79.01,78.91,78.98,429900.0,61.7351,61.7429,61.6648,61.7195,429900.0
2007-09-06 15:25:00,78.97,79.0,78.92,78.95,521900.0,61.7117,61.7351,61.6726,61.6961,521900.0
2007-09-06 15:30:00,78.95,79.01,78.93,78.98,409000.0,61.6961,61.7429,61.6804,61.7195,409000.0
2007-09-06 15:35:00,78.99,79.03,78.98,79.0,256500.0,61.7273,61.7586,61.7195,61.7351,256500.0
2007-09-06 15:40:00,78.99,79.0,78.84,78.96,490100.0,61.7273,61.7351,61.6101,61.7039,490100.0
2007-09-06 15:45:00,78.96,79.03,78.91,78.99,492300.0,61.7039,61.7586,61.6648,61.7273,492300.0
2007-09-06 15:50:00,78.98,79.04,78.94,79.04,622300.0,61.7195,61.7664,61.6882,61.7664,622300.0
2007-09-06 15:55:00,79.03,79.05,78.94,78.96,1154400.0,61.7586,61.7742,61.6882,61.7039,1154400.0
2007-09-06 16:00:00,78.97,78.99,78.93,78.96,598900.0,61.7117,61.7273,61.6804,61.7039,598900.0
2007-09-06 16:05:00,78.97,78.99,78.9,78.93,166700.0,61.7117,61.7273,61.657,61.6804,166700.0
2007-09-06 16:10:00,78.92,79.04,78.89,79.03,782300.0,61.6726,61.7664,61.6492,61.7586,782300.0
2007-09-07 09:30:00,77.72,77.84,77.4,77.58,2891000.0,60.7349,60.8286,60.4848,60.6255,2891000.0
2007-09-07 09:35:00,77.58,77.74,77.46,77.54,2122400.0,60.6255,60.7505,60.5317,60.5942,2122400.0
2007-09-07 09:40:00,77.54,77.88,77.52,77.85,3169100.0,60.5942,60.8599,60.5786,60.8365,3169100.0
2007-09-07 09:45:00,77.84,77.84,77.5,77.78,2881100.0,60.8286,60.8286,60.5629,60.7818,2881100.0
2007-09-07 09:50:00,77.78,77.84,77.69,77.75,1670600.0,60.7818,60.8286,60.7114,60.7583,1670600.0
2007-09-07 09:55:00,77.76,77.85,77.7,77.73,1567500.0,60.7661,60.8365,60.7192,60.7427,1567500.0
2007-09-07 10:00:00,77.73,77.79,77.63,77.74,1098000.0,60.7427,60.7896,60.6645,60.7505,1098000.0
2007-09-07 10:05:00,77.74,77.93,77.74,77.78,674900.0,60.7505,60.899,60.7505,60.7818,674900.0
2007-09-07 10:10:00,77.78,77.86,77.54,77.6,1243000.0,60.7818,60.8443,60.5942,60.6411,1243000.0
2007-09-07 10:15:00,77.59,77.61,77.45,77.57,1103700.0,60.6333,60.6489,60.5239,60.6176,1103700.0
2007-09-07 10:20:00,77.57,77.73,77.57,77.64,572000.0,60.6176,60.7427,60.6176,60.6723,572000.0
2007-09-07 10:25:00,77.64,77.73,77.6,77.64,700500.0,60.6723,60.7427,60.6411,60.6723,700500.0
2007-09-07 10:30:00,77.64,77.64,77.26,77.26,1337300.0,60.6723,60.6723,60.3754,60.3754,1337300.0
2007-09-07 10:35:00,77.27,77.35,77.2,77.2,1485800.0,60.3832,60.4457,60.3285,60.3285,1485800.0
2007-09-07 10:40:00,77.2,77.42,77.2,77.38,773500.0,60.3285,60.5004,60.3285,60.4692,773500.0
2007-09-07 10:45:00,77.38,77.42,77.16,77.21,1172800.0,60.4692,60.5004,60.2972,60.3363,1172800.0
2007-09-07 10:50:00,77.21,77.27,77.11,77.15,1497400.0,60.3363,60.3832,60.2582,60.2894,1497400.0
2007-09-07 10:55:00,77.16,77.22,77.12,77.15,606900.0,60.2972,60.3441,60.266,60.2894,606900.0
2007-09-07 11:00:00,77.17,77.31,77.15,77.26,487800.0,60.3051,60.4145,60.2894,60.3754,487800.0
2007-09-07 11:05:00,77.26,77.29,77.17,77.23,570600.0,60.3754,60.3988,60.3051,60.352,570600.0
2007-09-07 11:10:00,77.23,77.23,77.02,77.04,792600.0,60.352,60.352,60.1878,60.2035,792600.0
2007-09-07 11:15:00,77.04,77.12,77.04,77.09,366300.0,60.2035,60.266,60.2035,60.2425,366300.0
2007-09-07 11:20:00,77.09,77.14,77.0,77.01,1039000.0,60.2425,60.2816,60.1722,60.18,1039000.0
2007-09-07 11:25:00,77.01,77.08,76.99,77.01,791400.0,60.18,60.2347,60.1644,60.18,791400.0
2007-09-07 11:30:00,77.0,77.12,76.99,77.1,352200.0,60.1722,60.266,60.1644,60.2504,352200.0
2007-09-07 11:35:00,77.1,77.29,77.1,77.23,1674200.0,60.2504,60.3988,60.2504,60.352,1674200.0
2007-09-07 11:40:00,77.23,77.3,77.17,77.23,513600.0,60.352,60.4067,60.3051,60.352,513600.0
2007-09-07 11:45:00,77.24,77.38,77.22,77.36,656600.0,60.3598,60.4692,60.3441,60.4535,656600.0
2007-09-07 11:50:00,77.36,77.4,77.27,77.3,569500.0,60.4535,60.4848,60.3832,60.4067,569500.0
2007-09-07 11:55:00,77.3,77.48,77.28,77.45,567000.0,60.4067,60.5473,60.391,60.5239,567000.0
2007-09-07 12:00:00,77.45,77.5,77.36,77.37,1316000.0,60.5239,60.5629,60.4535,60.4614,1316000.0
2007-09-07 12:05:00,77.37,77.38,77.29,77.35,818200.0,60.4614,60.4692,60.3988,60.4457,818200.0
2007-09-07 12:10:00,77.36,77.38,77.26,77.3,765800.0,60.4535,60.4692,60.3754,60.4067,765800.0
2007-09-07 12:15:00,77.3,77.32,77.21,77.22,845000.0,60.4067,60.4223,60.3363,60.3441,845000.0
2007-09-07 12:20:00,77.22,77.34,77.18,77.3,509800.0,60.3441,60.4379,60.3129,60.4067,509800.0
2007-09-07 12:25:00,77.31,77.42,77.31,77.41,355100.0,60.4145,60.5004,60.4145,60.4926,355100.0
2007-09-07 12:30:00,77.41,77.47,77.37,77.44,1290800.0,60.4926,60.5395,60.4614,60.5161,1290800.0
2007-09-07 12:35:00,77.45,77.58,77.38,77.42,2089000.0,60.5239,60.6255,60.4692,60.5004,2089000.0
2007-09-07 12:40:00,77.42,77.47,77.34,77.36,340400.0,60.5004,60.5395,60.4379,60.4535,340400.0
2007-09-07 12:45:00,77.36,77.5,77.29,77.32,526000.0,60.4535,60.5629,60.3988,60.4223,526000.0
2007-09-07 12:50:00,77.33,77.38,77.31,77.33,186700.0,60.4301,60.4692,60.4145,60.4301,186700.0
2007-09-07 12:55:00,77.33,77.38,77.28,77.36,434000.0,60.4301,60.4692,60.391,60.4535,434000.0
2007-09-07 13:00:00,77.37,77.5,77.33,77.43,1424200.0,60.4614,60.5629,60.4301,60.5082,1424200.0
2007-09-07 13:05:00,77.43,77.63,77.38,77.61,626200.0,60.5082,60.6645,60.4692,60.6489,626200.0
2007-09-07 13:10:00,77.61,77.68,77.56,77.57,872700.0,60.6489,60.7036,60.6098,60.6176,872700.0
2007-09-07 13:15:00,77.58,77.59,77.47,77.5,244100.0,60.6255,60.6333,60.5395,60.5629,244100.0
2007-09-07 13:20:00,77.5,77.55,77.42,77.43,672200.0,60.5629,60.602,60.5004,60.5082,672200.0
2007-09-07 13:25:00,77.44,77.53,77.42,77.51,293800.0,60.5161,60.5864,60.5004,60.5708,293800.0
2007-09-07 13:30:00,77.51,77.6,77.5,77.52,151700.0,60.5708,60.6411,60.5629,60.5786,151700.0
2007-09-07 13:35:00,77.52,77.53,77.33,77.35,693500.0,60.5786,60.5864,60.4301,60.4457,693500.0
2007-09-07 13:40:00,77.35,77.37,77.19,77.19,1459000.0,60.4457,60.4614,60.3207,60.3207,1459000.0
2007-09-07 13:45:00,77.2,77.28,77.15,77.27,629800.0,60.3285,60.391,60.2894,60.3832,629800.0
2007-09-07 13:50:00,77.27,77.32,77.25,77.29,400300.0,60.3832,60.4223,60.3676,60.3988,400300.0
2007-09-07 13:55:00,77.3,77.32,77.22,77.26,232700.0,60.4067,60.4223,60.3441,60.3754,232700.0
2007-09-07 14:00:00,77.26,77.29,77.14,77.21,770700.0,60.3754,60.3988,60.2816,60.3363,770700.0
2007-09-07 14:05:00,77.21,77.27,77.17,77.23,438700.0,60.3363,60.3832,60.3051,60.352,438700.0
2007-09-07 14:10:00,77.23,77.31,77.13,77.3,866000.0,60.352,60.4145,60.2738,60.4067,866000.0
2007-09-07 14:15:00,77.3,77.34,77.24,77.3,209600.0,60.4067,60.4379,60.3598,60.4067,209600.0
2007-09-07 14:20:00,77.3,77.4,77.26,77.37,360500.0,60.4067,60.4848,60.3754,60.4614,360500.0
2007-09-07 14:25:00,77.37,77.38,77.28,77.33,406900.0,60.4614,60.4692,60.391,60.4301,406900.0
2007-09-07 14:30:00,77.33,77.34,77.25,77.3,342800.0,60.4301,60.4379,60.3676,60.4067,342800.0
2007-09-07 14:35:00,77.3,77.43,77.27,77.4,235000.0,60.4067,60.5082,60.3832,60.4848,235000.0
2007-09-07 14:40:00,77.39,77.4,77.31,77.33,493400.0,60.477,60.4848,60.4145,60.4301,493400.0
2007-09-07 14:45:00,77.33,77.34,77.16,77.21,979500.0,60.4301,60.4379,60.2972,60.3363,979500.0
2007-09-07 14:50:00,77.21,77.25,77.15,77.17,785100.0,60.3363,60.3676,60.2894,60.3051,785100.0
2007-09-07 14:55:00,77.17,77.18,77.05,77.07,1439000.0,60.3051,60.3129,60.2113,60.2269,1439000.0
2007-09-07 15:00:00,77.07,77.32,77.0,77.29,1742000.0,60.2269,60.4223,60.1722,60.3988,1742000.0
2007-09-07 15:05:00,77.29,77.33,77.24,77.28,617800.0,60.3988,60.4301,60.3598,60.391,617800.0
2007-09-07 15:10:00,77.27,77.38,77.24,77.35,317200.0,60.3832,60.4692,60.3598,60.4457,317200.0
2007-09-07 15:15:00,77.35,77.47,77.29,77.41,971900.0,60.4457,60.5395,60.3988,60.4926,971900.0
2007-09-07 15:20:00,77.42,77.42,77.2,77.22,966500.0,60.5004,60.5004,60.3285,60.3441,966500.0
2007-09-07 15:25:00,77.22,77.29,77.11,77.2,1107400.0,60.3441,60.3988,60.2582,60.3285,1107400.0
2007-09-07 15:30:00,77.2,77.3,77.13,77.16,919400.0,60.3285,60.4067,60.2738,60.2972,919400.0
2007-09-07 15:35:00,77.15,77.24,77.12,77.16,452900.0,60.2894,60.3598,60.266,60.2972,452900.0
2007-09-07 15:40:00,77.16,77.27,77.06,77.23,1175600.0,60.2972,60.3832,60.2191,60.352,1175600.0
2007-09-07 15:45:00,77.22,77.32,77.19,77.26,1893300.0,60.3441,60.4223,60.3207,60.3754,1893300.0
2007-09-07 15:50:00,77.27,77.38,77.17,77.33,1230900.0,60.3832,60.4692,60.3051,60.4301,1230900.0
2007-09-07 15:55:00,77.32,77.44,77.3,77.42,2778700.0,60.4223,60.5161,60.4067,60.5004,2778700.0
2007-09-07 16:00:00,77.41,77.52,77.41,77.51,1078900.0,60.4926,60.5786,60.4926,60.5708,1078900.0
2007-09-07 16:05:00,77.53,77.66,77.51,77.66,294700.0,60.5864,60.688,60.5708,60.688,294700.0
2007-09-07 16:10:00,77.66,77.73,77.33,77.7,533400.0,60.688,60.7427,60.4301,60.7192,533400.0
2007-09-10 09:30:00,77.91,77.96,77.8,77.89,4552600.0,60.8833,60.9224,60.7974,60.8677,4552600.0
2007-09-10 09:35:00,77.88,77.89,77.63,77.7,910300.0,60.8599,60.8677,60.6645,60.7192,910300.0
2007-09-10 09:40:00,77.69,77.72,77.5,77.52,585700.0,60.7114,60.7349,60.5629,60.5786,585700.0
2007-09-10 09:45:00,77.51,77.54,77.38,77.51,431100.0,60.5708,60.5942,60.4692,60.5708,431100.0
2007-09-10 09:50:00,77.51,77.54,77.32,77.34,690700.0,60.5708,60.5942,60.4223,60.4379,690700.0
2007-09-10 09:55:00,77.32,77.4,77.22,77.22,835800.0,60.4223,60.4848,60.3441,60.3441,835800.0
2007-09-10 10:00:00,77.22,77.28,77.12,77.16,1141400.0,60.3441,60.391,60.266,60.2972,1141400.0
2007-09-10 10:05:00,77.17,77.35,77.14,77.24,1447800.0,60.3051,60.4457,60.2816,60.3598,1447800.0
2007-09-10 10:10:00,77.24,77.24,76.86,76.89,1137900.0,60.3598,60.3598,60.0628,60.0863,1137900.0
2007-09-10 10:15:00,76.89,76.94,76.79,76.89,1018000.0,60.0863,60.1253,60.0081,60.0863,1018000.0
2007-09-10 10:20:00,76.89,77.07,76.89,77.06,1466100.0,60.0863,60.2269,60.0863,60.2191,1466100.0
2007-09-10 10:25:00,77.06,77.06,76.7,76.7,1742800.0,60.2191,60.2191,59.9378,59.9378,1742800.0
2007-09-10 10:30:00,76.7,76.84,76.67,76.73,1855000.0,59.9378,60.0472,59.9143,59.9612,1855000.0
2007-09-10 10:35:00,76.73,76.75,76.51,76.57,1881600.0,59.9612,59.9769,59.7893,59.8362,1881600.0
2007-09-10 10:40:00,76.57,76.64,76.35,76.41,1567700.0,59.8362,59.8909,59.6643,59.7112,1567700.0
2007-09-10 10:45:00,76.43,76.49,76.24,76.36,2192300.0,59.7268,59.7737,59.5783,59.6721,2192300.0
2007-09-10 10:50:00,76.37,76.49,76.33,76.42,1301900.0,59.6799,59.7737,59.6486,59.719,1301900.0
2007-09-10 10:55:00,76.42,76.55,76.34,76.5,1256600.0,59.719,59.8206,59.6565,59.7815,1256600.0
2007-09-10 11:00:00,76.5,76.56,76.11,76.22,1569400.0,59.7815,59.8284,59.4767,59.5627,1569400.0
2007-09-10 11:05:00,76.22,76.37,76.2,76.28,2143100.0,59.5627,59.6799,59.5471,59.6096,2143100.0
2007-09-10 11:10:00,76.28,76.3,75.87,75.93,3070900.0,59.6096,59.6252,59.2892,59.3361,3070900.0
2007-09-10 11:15:00,75.93,75.98,75.69,75.75,1875900.0,59.3361,59.3751,59.1485,59.1954,1875900.0
2007-09-10 11:20:00,75.76,75.91,75.75,75.87,838300.0,59.2032,59.3204,59.1954,59.2892,838300.0
2007-09-10 11:25:00,75.87,76.0,75.85,75.91,1041400.0,59.2892,59.3908,59.2735,59.3204,1041400.0
2007-09-10 11:30:00,75.9,75.94,75.77,75.77,1124500.0,59.3126,59.3439,59.211,59.211,1124500.0
2007-09-10 11:35:00,75.77,75.95,75.62,75.91,1285400.0,59.211,59.3517,59.0938,59.3204,1285400.0
2007-09-10 11:40:00,75.91,76.09,75.8,76.05,1350300.0,59.3204,59.4611,59.2345,59.4298,1350300.0
2007-09-10 11:45:00,76.05,76.16,76.0,76.15,748500.0,59.4298,59.5158,59.3908,59.508,748500.0
2007-09-10 11:50:00,76.15,76.21,76.1,76.16,787600.0,59.508,59.5549,59.4689,59.5158,787600.0
2007-09-10 11:55:00,76.16,76.18,76.1,76.15,254200.0,59.5158,59.5314,59.4689,59.508,254200.0
2007-09-10 12:00:00,76.15,76.19,76.08,76.12,288700.0,59.508,59.5392,59.4533,59.4845,288700.0
2007-09-10 12:05:00,76.11,76.18,76.1,76.13,337000.0,59.4767,59.5314,59.4689,59.4923,337000.0
2007-09-10 12:10:00,76.13,76.18,76.03,76.07,769900.0,59.4923,59.5314,59.4142,59.4455,769900.0
2007-09-10 12:15:00,76.08,76.16,76.06,76.16,1163000.0,59.4533,59.5158,59.4376,59.5158,1163000.0
2007-09-10 12:20:00,76.17,76.39,76.16,76.37,1296900.0,59.5236,59.6955,59.5158,59.6799,1296900.0
2007-09-10 12:25:00,76.37,76.46,76.34,76.41,2190900.0,59.6799,59.7502,59.6565,59.7112,2190900.0
2007-09-10 12:30:00,76.42,76.51,76.29,76.32,1705600.0,59.719,59.7893,59.6174,59.6408,1705600.0
2007-09-10 12:35:00,76.31,76.36,76.23,76.26,572500.0,59.633,59.6721,59.5705,59.5939,572500.0
2007-09-10 12:40:00,76.26,76.3,76.22,76.24,153500.0,59.5939,59.6252,59.5627,59.5783,153500.0
2007-09-10 12:45:00,76.22,76.28,76.18,76.21,336400.0,59.5627,59.6096,59.5314,59.5549,336400.0
2007-09-10 12:50:00,76.21,76.23,76.11,76.23,387600.0,59.5549,59.5705,59.4767,59.5705,387600.0
2007-09-10 12:55:00,76.24,76.26,76.2,76.23,247800.0,59.5783,59.5939,59.5471,59.5705,247800.0
2007-09-10 13:00:00,76.22,76.23,76.14,76.18,505700.0,59.5627,59.5705,59.5002,59.5314,505700.0
2007-09-10 13:05:00,76.18,76.3,76.18,76.28,422700.0,59.5314,59.6252,59.5314,59.6096,422700.0
2007-09-10 13:10:00,76.27,76.31,76.22,76.29,250500.0,59.6018,59.633,59.5627,59.6174,250500.0
2007-09-10 13:15:00,76.3,76.5,76.3,76.5,686900.0,59.6252,59.7815,59.6252,59.7815,686900.0
2007-09-10 13:20:00,76.5,76.54,76.44,76.44,937000.0,59.7815,59.8127,59.7346,59.7346,937000.0
2007-09-10 13:25:00,76.44,76.53,76.4,76.49,132000.0,59.7346,59.8049,59.7033,59.7737,132000.0
2007-09-10 13:30:00,76.49,76.67,76.44,76.67,607900.0,59.7737,59.9143,59.7346,59.9143,607900.0
2007-09-10 13:35:00,76.67,76.69,76.62,76.64,487200.0,59.9143,59.93,59.8753,59.8909,487200.0
2007-09-10 13:40:00,76.64,76.67,76.6,76.65,425600.0,59.8909,59.9143,59.8596,59.8987,425600.0
2007-09-10 13:45:00,76.65,76.65,76.49,76.5,571100.0,59.8987,59.8987,59.7737,59.7815,571100.0
2007-09-10 13:50:00,76.5,76.6,76.45,76.5,345900.0,59.7815,59.8596,59.7424,59.7815,345900.0
2007-09-10 13:55:00,76.49,76.55,76.42,76.48,400200.0,59.7737,59.8206,59.719,59.7659,400200.0
2007-09-10 14:00:00,76.48,76.48,76.35,76.36,533300.0,59.7659,59.7659,59.6643,59.6721,533300.0
2007-09-10 14:05:00,76.36,76.37,76.28,76.35,608800.0,59.6721,59.6799,59.6096,59.6643,608800.0
2007-09-10 14:10:00,76.36,76.59,76.36,76.56,707400.0,59.6721,59.8518,59.6721,59.8284,707400.0
2007-09-10 14:15:00,76.56,76.62,76.54,76.55,314400.0,59.8284,59.8753,59.8127,59.8206,314400.0
2007-09-10 14:20:00,76.54,76.68,76.51,76.65,547400.0,59.8127,59.9221,59.7893,59.8987,547400.0
2007-09-10 14:25:00,76.64,76.86,76.6,76.85,763100.0,59.8909,60.0628,59.8596,60.055,763100.0
2007-09-10 14:30:00,76.85,77.01,76.5,77.0,1314400.0,60.055,60.18,59.7815,60.1722,1314400.0
2007-09-10 14:35:00,77.01,77.03,76.8,76.92,497800.0,60.18,60.1957,60.0159,60.1097,497800.0
2007-09-10 14:40:00,76.93,76.95,76.8,76.88,478900.0,60.1175,60.1331,60.0159,60.0784,478900.0
2007-09-10 14:45:00,76.88,76.99,76.86,76.91,1446300.0,60.0784,60.1644,60.0628,60.1019,1446300.0
2007-09-10 14:50:00,76.88,76.95,76.76,76.78,941500.0,60.0784,60.1331,59.9847,60.0003,941500.0
2007-09-10 14:55:00,76.78,76.93,76.77,76.92,166200.0,60.0003,60.1175,59.9925,60.1097,166200.0
2007-09-10 15:00:00,76.92,76.95,76.73,76.74,256100.0,60.1097,60.1331,59.9612,59.969,256100.0
2007-09-10 15:05:00,76.74,77.24,76.74,77.23,1286200.0,59.969,60.3598,59.969,60.352,1286200.0
2007-09-10 15:10:00,77.23,77.35,77.19,77.2,1247200.0,60.352,60.4457,60.3207,60.3285,1247200.0
2007-09-10 15:15:00,77.2,77.37,77.19,77.22,1075500.0,60.3285,60.4614,60.3207,60.3441,1075500.0
2007-09-10 15:20:00,77.22,77.45,77.21,77.33,1201200.0,60.3441,60.5239,60.3363,60.4301,1201200.0
2007-09-10 15:25:00,77.34,77.36,77.2,77.2,526700.0,60.4379,60.4535,60.3285,60.3285,526700.0
2007-09-10 15:30:00,77.21,77.24,77.11,77.15,778200.0,60.3363,60.3598,60.2582,60.2894,778200.0
2007-09-10 15:35:00,77.15,77.2,77.09,77.13,491500.0,60.2894,60.3285,60.2425,60.2738,491500.0
2007-09-10 15:40:00,77.13,77.13,76.99,77.0,1085600.0,60.2738,60.2738,60.1644,60.1722,1085600.0
2007-09-10 15:45:00,77.0,77.04,76.87,76.95,769200.0,60.1722,60.2035,60.0706,60.1331,769200.0
2007-09-10 15:50:00,76.95,76.95,76.79,76.79,1214300.0,60.1331,60.1331,60.0081,60.0081,1214300.0
2007-09-10 15:55:00,76.79,76.86,76.59,76.59,1654200.0,60.0081,60.0628,59.8518,59.8518,1654200.0
2007-09-10 16:00:00,76.6,76.68,76.55,76.6,735500.0,59.8596,59.9221,59.8206,59.8596,735500.0
2007-09-10 16:05:00,76.65,76.68,76.6,76.63,202600.0,59.8987,59.9221,59.8596,59.8831,202600.0
2007-09-10 16:10:00,76.64,76.74,76.6,76.72,344300.0,59.8909,59.969,59.8596,59.9534,344300.0
2007-09-11 09:30:00,77.18,77.28,77.06,77.24,1494700.0,60.3129,60.391,60.2191,60.3598,1494700.0
2007-09-11 09:35:00,77.24,77.27,77.04,77.14,2063900.0,60.3598,60.3832,60.2035,60.2816,2063900.0
2007-09-11 09:40:00,77.14,77.46,77.14,77.44,1832600.0,60.2816,60.5317,60.2816,60.5161,1832600.0
2007-09-11 09:45:00,77.44,77.54,77.44,77.48,1380900.0,60.5161,60.5942,60.5161,60.5473,1380900.0
2007-09-11 09:50:00,77.49,77.56,77.39,77.4,638300.0,60.5551,60.6098,60.477,60.4848,638300.0
2007-09-11 09:55:00,77.39,77.52,77.38,77.47,604600.0,60.477,60.5786,60.4692,60.5395,604600.0
2007-09-11 10:00:00,77.48,77.64,77.4,77.46,674600.0,60.5473,60.6723,60.4848,60.5317,674600.0
2007-09-11 10:05:00,77.47,77.5,77.33,77.37,819000.0,60.5395,60.5629,60.4301,60.4614,819000.0
2007-09-11 10:10:00,77.36,77.37,77.19,77.19,1120200.0,60.4535,60.4614,60.3207,60.3207,1120200.0
2007-09-11 10:15:00,77.2,77.27,77.17,77.23,455000.0,60.3285,60.3832,60.3051,60.352,455000.0
2007-09-11 10:20:00,77.23,77.39,77.22,77.35,735900.0,60.352,60.477,60.3441,60.4457,735900.0
2007-09-11 10:25:00,77.37,77.6,77.36,77.54,1435600.0,60.4614,60.6411,60.4535,60.5942,1435600.0
2007-09-11 10:30:00,77.54,77.57,77.43,77.48,650900.0,60.5942,60.6176,60.5082,60.5473,650900.0
2007-09-11 10:35:00,77.48,77.66,77.48,77.58,2045300.0,60.5473,60.688,60.5473,60.6255,2045300.0
2007-09-11 10:40:00,77.58,77.67,77.56,77.63,1015900.0,60.6255,60.6958,60.6098,60.6645,1015900.0
2007-09-11 10:45:00,77.63,77.68,77.51,77.55,841500.0,60.6645,60.7036,60.5708,60.602,841500.0
2007-09-11 10:50:00,77.54,77.55,77.42,77.44,1002900.0,60.5942,60.602,60.5004,60.5161,1002900.0
2007-09-11 10:55:00,77.44,77.65,77.43,77.5,592700.0,60.5161,60.6802,60.5082,60.5629,592700.0
2007-09-11 11:00:00,77.5,77.5,77.33,77.43,812300.0,60.5629,60.5629,60.4301,60.5082,812300.0
2007-09-11 11:05:00,77.43,77.65,77.26,77.32,631200.0,60.5082,60.6802,60.3754,60.4223,631200.0
2007-09-11 11:10:00,77.32,77.38,77.26,77.36,321900.0,60.4223,60.4692,60.3754,60.4535,321900.0
2007-09-11 11:15:00,77.36,77.4,77.27,77.33,347900.0,60.4535,60.4848,60.3832,60.4301,347900.0
2007-09-11 11:20:00,77.33,77.44,77.33,77.42,374300.0,60.4301,60.5161,60.4301,60.5004,374300.0
2007-09-11 11:25:00,77.43,77.46,77.35,77.45,256000.0,60.5082,60.5317,60.4457,60.5239,256000.0
2007-09-11 11:30:00,77.46,77.52,77.34,77.35,552000.0,60.5317,60.5786,60.4379,60.4457,552000.0
2007-09-11 11:35:00,77.35,77.39,77.25,77.27,712400.0,60.4457,60.477,60.3676,60.3832,712400.0
2007-09-11 11:40:00,77.28,77.37,77.26,77.28,958100.0,60.391,60.4614,60.3754,60.391,958100.0
2007-09-11 11:45:00,77.27,77.4,77.2,77.37,572500.0,60.3832,60.4848,60.3285,60.4614,572500.0
2007-09-11 11:50:00,77.36,77.46,77.29,77.29,1333600.0,60.4535,60.5317,60.3988,60.3988,1333600.0
2007-09-11 11:55:00,77.29,77.4,77.22,77.27,276800.0,60.3988,60.4848,60.3441,60.3832,276800.0
2007-09-11 12:00:00,77.26,77.28,77.11,77.15,805300.0,60.3754,60.391,60.2582,60.2894,805300.0
2007-09-11 12:05:00,77.15,77.19,77.06,77.12,746900.0,60.2894,60.3207,60.2191,60.266,746900.0
2007-09-11 12:10:00,77.13,77.18,77.09,77.1,329300.0,60.2738,60.3129,60.2425,60.2504,329300.0
2007-09-11 12:15:00,77.1,77.26,77.09,77.25,298200.0,60.2504,60.3754,60.2425,60.3676,298200.0
2007-09-11 12:20:00,77.25,77.36,77.23,77.32,236000.0,60.3676,60.4535,60.352,60.4223,236000.0
2007-09-11 12:25:00,77.32,77.36,77.29,77.3,247300.0,60.4223,60.4535,60.3988,60.4067,247300.0
2007-09-11 12:30:00,77.31,77.32,77.26,77.3,129200.0,60.4145,60.4223,60.3754,60.4067,129200.0
2007-09-11 12:35:00,77.3,77.43,77.28,77.39,233500.0,60.4067,60.5082,60.391,60.477,233500.0
2007-09-11 12:40:00,77.39,77.49,77.39,77.42,545200.0,60.477,60.5551,60.477,60.5004,545200.0
2007-09-11 12:45:00,77.42,77.44,77.35,77.37,177400.0,60.5004,60.5161,60.4457,60.4614,177400.0
2007-09-11 12:50:00,77.36,77.36,77.15,77.29,627400.0,60.4535,60.4535,60.2894,60.3988,627400.0
2007-09-11 12:55:00,77.29,77.44,77.28,77.43,389000.0,60.3988,60.5161,60.391,60.5082,389000.0
2007-09-11 13:00:00,77.44,77.48,77.15,77.38,308600.0,60.5161,60.5473,60.2894,60.4692,308600.0
2007-09-11 13:05:00,77.38,77.44,77.37,77.38,51500.0,60.4692,60.5161,60.4614,60.4692,51500.0
2007-09-11 13:10:00,77.39,77.39,77.3,77.3,152400.0,60.477,60.477,60.4067,60.4067,152400.0
2007-09-11 13:15:00,77.29,77.3,77.17,77.19,613100.0,60.3988,60.4067,60.3051,60.3207,613100.0
2007-09-11 13:20:00,77.18,77.26,77.17,77.23,271800.0,60.3129,60.3754,60.3051,60.352,271800.0
2007-09-11 13:25:00,77.24,77.34,77.19,77.31,203800.0,60.3598,60.4379,60.3207,60.4145,203800.0
2007-09-11 13:30:00,77.31,77.45,77.28,77.41,323500.0,60.4145,60.5239,60.391,60.4926,323500.0
2007-09-11 13:35:00,77.4,77.46,77.33,77.35,321400.0,60.4848,60.5317,60.4301,60.4457,321400.0
2007-09-11 13:40:00,77.35,77.35,77.24,77.29,429100.0,60.4457,60.4457,60.3598,60.3988,429100.0
2007-09-11 13:45:00,77.29,77.5,77.28,77.47,614200.0,60.3988,60.5629,60.391,60.5395,614200.0
2007-09-11 13:50:00,77.47,77.52,77.43,77.49,292900.0,60.5395,60.5786,60.5082,60.5551,292900.0
2007-09-11 13:55:00,77.49,77.49,77.38,77.43,342400.0,60.5551,60.5551,60.4692,60.5082,342400.0
2007-09-11 14:00:00,77.42,77.65,77.41,77.62,1237100.0,60.5004,60.6802,60.4926,60.6567,1237100.0
2007-09-11 14:05:00,77.62,77.66,77.59,77.65,600400.0,60.6567,60.688,60.6333,60.6802,600400.0
2007-09-11 14:10:00,77.65,77.72,77.58,77.62,910600.0,60.6802,60.7349,60.6255,60.6567,910600.0
2007-09-11 14:15:00,77.62,77.71,77.6,77.66,571700.0,60.6567,60.7271,60.6411,60.688,571700.0
2007-09-11 14:20:00,77.66,77.67,77.59,77.62,512600.0,60.688,60.6958,60.6333,60.6567,512600.0
2007-09-11 14:25:00,77.62,77.78,77.61,77.78,1130400.0,60.6567,60.7818,60.6489,60.7818,1130400.0
2007-09-11 14:30:00,77.78,77.8,77.65,77.65,725400.0,60.7818,60.7974,60.6802,60.6802,725400.0
2007-09-11 14:35:00,77.65,77.68,77.57,77.67,623000.0,60.6802,60.7036,60.6176,60.6958,623000.0
2007-09-11 14:40:00,77.68,77.71,77.62,77.71,468400.0,60.7036,60.7271,60.6567,60.7271,468400.0
2007-09-11 14:45:00,77.71,77.73,77.59,77.65,563300.0,60.7271,60.7427,60.6333,60.6802,563300.0
2007-09-11 14:50:00,77.65,77.72,77.61,77.65,1393000.0,60.6802,60.7349,60.6489,60.6802,1393000.0
2007-09-11 14:55:00,77.66,77.74,77.6,77.72,1209700.0,60.688,60.7505,60.6411,60.7349,1209700.0
2007-09-11 15:00:00,77.72,77.78,77.63,77.66,739000.0,60.7349,60.7818,60.6645,60.688,739000.0
2007-09-11 15:05:00,77.66,77.77,77.65,77.75,1333900.0,60.688,60.7739,60.6802,60.7583,1333900.0
2007-09-11 15:10:00,77.76,77.95,77.75,77.92,1727000.0,60.7661,60.9146,60.7583,60.8912,1727000.0
2007-09-11 15:15:00,77.92,78.05,77.92,78.03,1617400.0,60.8912,60.9927,60.8912,60.9771,1617400.0
2007-09-11 15:20:00,78.02,78.02,77.87,77.91,762800.0,60.9693,60.9693,60.8521,60.8833,762800.0
2007-09-11 15:25:00,77.91,77.95,77.85,77.92,701400.0,60.8833,60.9146,60.8365,60.8912,701400.0
2007-09-11 15:30:00,77.92,78.02,77.87,77.95,983900.0,60.8912,60.9693,60.8521,60.9146,983900.0
2007-09-11 15:35:00,77.95,77.96,77.74,77.8,1736100.0,60.9146,60.9224,60.7505,60.7974,1736100.0
2007-09-11 15:40:00,77.8,77.9,77.61,77.64,1323500.0,60.7974,60.8755,60.6489,60.6723,1323500.0
2007-09-11 15:45:00,77.65,77.67,77.55,77.62,1196300.0,60.6802,60.6958,60.602,60.6567,1196300.0
2007-09-11 15:50:00,77.61,77.84,77.6,77.81,1586400.0,60.6489,60.8286,60.6411,60.8052,1586400.0
2007-09-11 15:55:00,77.81,78.05,77.76,78.04,2644200.0,60.8052,60.9927,60.7661,60.9849,2644200.0
2007-09-11 16:00:00,78.04,78.05,77.98,77.98,660800.0,60.9849,60.9927,60.938,60.938,660800.0
2007-09-11 16:05:00,77.97,78.03,77.97,78.03,484400.0,60.9302,60.9771,60.9302,60.9771,484400.0
2007-09-11 16:10:00,78.02,78.06,77.97,77.97,98900.0,60.9693,61.0006,60.9302,60.9302,98900.0
2007-09-12 09:30:00,77.73,77.91,77.63,77.67,1256900.0,60.7427,60.8833,60.6645,60.6958,1256900.0
2007-09-12 09:35:00,77.68,77.79,77.59,77.72,892200.0,60.7036,60.7896,60.6333,60.7349,892200.0
2007-09-12 09:40:00,77.72,77.83,77.7,77.79,496500.0,60.7349,60.8208,60.7192,60.7896,496500.0
2007-09-12 09:45:00,77.8,78.04,77.79,77.92,1265200.0,60.7974,60.9849,60.7896,60.8912,1265200.0
2007-09-12 09:50:00,77.92,78.12,77.91,77.94,1475800.0,60.8912,61.0474,60.8833,60.9068,1475800.0
2007-09-12 09:55:00,77.95,78.03,77.92,78.0,1281300.0,60.9146,60.9771,60.8912,60.9537,1281300.0
2007-09-12 10:00:00,77.99,78.0,77.79,77.85,971000.0,60.9459,60.9537,60.7896,60.8365,971000.0
2007-09-12 10:05:00,77.84,78.0,77.73,77.73,918800.0,60.8286,60.9537,60.7427,60.7427,918800.0
2007-09-12 10:10:00,77.73,77.84,77.73,77.77,416500.0,60.7427,60.8286,60.7427,60.7739,416500.0
2007-09-12 10:15:00,77.78,77.79,77.68,77.73,741000.0,60.7818,60.7896,60.7036,60.7427,741000.0
2007-09-12 10:20:00,77.72,78.0,77.68,77.77,930000.0,60.7349,60.9537,60.7036,60.7739,930000.0
2007-09-12 10:25:00,77.77,77.98,77.77,77.92,1670900.0,60.7739,60.938,60.7739,60.8912,1670900.0
2007-09-12 10:30:00,77.92,78.02,77.8,77.96,1396500.0,60.8912,60.9693,60.7974,60.9224,1396500.0
2007-09-12 10:35:00,77.96,78.05,77.88,78.05,386500.0,60.9224,60.9927,60.8599,60.9927,386500.0
2007-09-12 10:40:00,78.04,78.08,77.98,77.99,414800.0,60.9849,61.0162,60.938,60.9459,414800.0
2007-09-12 10:45:00,77.98,78.03,77.86,77.86,493900.0,60.938,60.9771,60.8443,60.8443,493900.0
2007-09-12 10:50:00,77.86,77.88,77.8,77.84,387800.0,60.8443,60.8599,60.7974,60.8286,387800.0
2007-09-12 10:55:00,77.84,77.91,77.71,77.81,330200.0,60.8286,60.8833,60.7271,60.8052,330200.0
2007-09-12 11:00:00,77.81,77.84,77.73,77.81,696800.0,60.8052,60.8286,60.7427,60.8052,696800.0
2007-09-12 11:05:00,77.82,77.9,77.82,77.86,207000.0,60.813,60.8755,60.813,60.8443,207000.0
2007-09-12 11:10:00,77.86,77.97,77.86,77.94,322700.0,60.8443,60.9302,60.8443,60.9068,322700.0
2007-09-12 11:15:00,77.94,78.16,77.94,78.08,1237300.0,60.9068,61.0787,60.9068,61.0162,1237300.0
2007-09-12 11:20:00,78.09,78.16,78.08,78.13,948600.0,61.024,61.0787,61.0162,61.0553,948600.0
2007-09-12 11:25:00,78.13,78.13,78.03,78.04,286700.0,61.0553,61.0553,60.9771,60.9849,286700.0
2007-09-12 11:30:00,78.03,78.07,77.97,77.98,193500.0,60.9771,61.0084,60.9302,60.938,193500.0
2007-09-12 11:35:00,77.98,78.02,77.88,77.95,187000.0,60.938,60.9693,60.8599,60.9146,187000.0
2007-09-12 11:40:00,77.94,77.96,77.9,77.93,288600.0,60.9068,60.9224,60.8755,60.899,288600.0
2007-09-12 11:45:00,77.93,78.05,77.92,77.94,371000.0,60.899,60.9927,60.8912,60.9068,371000.0
2007-09-12 11:50:00,77.94,77.98,77.9,77.98,222900.0,60.9068,60.938,60.8755,60.938,222900.0
2007-09-12 11:55:00,77.99,77.99,77.86,77.9,125300.0,60.9459,60.9459,60.8443,60.8755,125300.0
2007-09-12 12:00:00,77.91,77.91,77.86,77.86,208700.0,60.8833,60.8833,60.8443,60.8443,208700.0
2007-09-12 12:05:00,77.87,77.96,77.86,77.9,200300.0,60.8521,60.9224,60.8443,60.8755,200300.0
2007-09-12 12:10:00,77.91,78.0,77.89,77.98,100500.0,60.8833,60.9537,60.8677,60.938,100500.0
2007-09-12 12:15:00,77.97,78.1,77.89,77.9,341900.0,60.9302,61.0318,60.8677,60.8755,341900.0
2007-09-12 12:20:00,77.9,77.9,77.77,77.8,439900.0,60.8755,60.8755,60.7739,60.7974,439900.0
2007-09-12 12:25:00,77.8,77.83,77.66,77.71,331500.0,60.7974,60.8208,60.688,60.7271,331500.0
2007-09-12 12:30:00,77.7,77.75,77.61,77.7,437200.0,60.7192,60.7583,60.6489,60.7192,437200.0
2007-09-12 12:35:00,77.7,77.75,77.7,77.73,130000.0,60.7192,60.7583,60.7192,60.7427,130000.0
2007-09-12 12:40:00,77.72,77.75,77.62,77.74,429000.0,60.7349,60.7583,60.6567,60.7505,429000.0
2007-09-12 12:45:00,77.73,77.82,77.69,77.75,520600.0,60.7427,60.813,60.7114,60.7583,520600.0
2007-09-12 12:50:00,77.75,77.79,77.65,77.72,200000.0,60.7583,60.7896,60.6802,60.7349,200000.0
2007-09-12 12:55:00,77.72,77.75,77.69,77.74,88700.0,60.7349,60.7583,60.7114,60.7505,88700.0
2007-09-12 13:00:00,77.73,77.73,77.66,77.66,660900.0,60.7427,60.7427,60.688,60.688,660900.0
2007-09-12 13:05:00,77.66,77.66,77.38,77.44,1992500.0,60.688,60.688,60.4692,60.5161,1992500.0
2007-09-12 13:10:00,77.43,77.56,77.39,77.52,910900.0,60.5082,60.6098,60.477,60.5786,910900.0
2007-09-12 13:15:00,77.53,77.58,77.51,77.53,382600.0,60.5864,60.6255,60.5708,60.5864,382600.0
2007-09-12 13:20:00,77.54,77.58,77.52,77.57,360600.0,60.5942,60.6255,60.5786,60.6176,360600.0
2007-09-12 13:25:00,77.57,77.61,77.53,77.58,162300.0,60.6176,60.6489,60.5864,60.6255,162300.0
2007-09-12 13:30:00,77.57,77.57,77.5,77.51,230200.0,60.6176,60.6176,60.5629,60.5708,230200.0
2007-09-12 13:35:00,77.5,77.73,77.49,77.72,974300.0,60.5629,60.7427,60.5551,60.7349,974300.0
2007-09-12 13:40:00,77.71,77.79,77.66,77.74,1668300.0,60.7271,60.7896,60.688,60.7505,1668300.0
2007-09-12 13:45:00,77.74,77.78,77.71,77.75,346700.0,60.7505,60.7818,60.7271,60.7583,346700.0
2007-09-12 13:50:00,77.75,77.89,77.72,77.82,660300.0,60.7583,60.8677,60.7349,60.813,660300.0
2007-09-12 13:55:00,77.82,77.87,77.78,77.82,247300.0,60.813,60.8521,60.7818,60.813,247300.0
2007-09-12 14:00:00,77.82,77.86,77.79,77.82,598400.0,60.813,60.8443,60.7896,60.813,598400.0
2007-09-12 14:05:00,77.82,78.0,77.78,77.99,1068100.0,60.813,60.9537,60.7818,60.9459,1068100.0
2007-09-12 14:10:00,77.99,78.15,77.97,78.07,1796100.0,60.9459,61.0709,60.9302,61.0084,1796100.0
2007-09-12 14:15:00,78.06,78.09,77.99,78.02,674800.0,61.0006,61.024,60.9459,60.9693,674800.0
2007-09-12 14:20:00,78.02,78.1,77.99,78.04,298800.0,60.9693,61.0318,60.9459,60.9849,298800.0
2007-09-12 14:25:00,78.05,78.06,77.76,77.81,1141400.0,60.9927,61.0006,60.7661,60.8052,1141400.0
2007-09-12 14:30:00,77.81,77.88,77.81,77.87,357000.0,60.8052,60.8599,60.8052,60.8521,357000.0
2007-09-12 14:35:00,77.88,77.93,77.7,77.77,876200.0,60.8599,60.899,60.7192,60.7739,876200.0
2007-09-12 14:40:00,77.77,77.84,77.74,77.8,852900.0,60.7739,60.8286,60.7505,60.7974,852900.0
2007-09-12 14:45:00,77.79,77.9,77.75,77.89,707900.0,60.7896,60.8755,60.7583,60.8677,707900.0
2007-09-12 14:50:00,77.88,77.92,77.85,77.86,563100.0,60.8599,60.8912,60.8365,60.8443,563100.0
2007-09-12 14:55:00,77.86,77.98,77.86,77.97,714600.0,60.8443,60.938,60.8443,60.9302,714600.0
2007-09-12 15:00:00,77.97,77.98,77.84,77.85,557400.0,60.9302,60.938,60.8286,60.8365,557400.0
2007-09-12 15:05:00,77.85,77.89,77.69,77.7,558400.0,60.8365,60.8677,60.7114,60.7192,558400.0
2007-09-12 15:10:00,77.7,77.78,77.68,77.71,625700.0,60.7192,60.7818,60.7036,60.7271,625700.0
2007-09-12 15:15:00,77.71,77.77,77.66,77.76,579100.0,60.7271,60.7739,60.688,60.7661,579100.0
2007-09-12 15:20:00,77.76,77.77,77.68,77.74,361500.0,60.7661,60.7739,60.7036,60.7505,361500.0
2007-09-12 15:25:00,77.75,77.79,77.61,77.61,538900.0,60.7583,60.7896,60.6489,60.6489,538900.0
2007-09-12 15:30:00,77.61,77.67,77.55,77.61,746500.0,60.6489,60.6958,60.602,60.6489,746500.0
2007-09-12 15:35:00,77.61,77.62,77.53,77.57,430200.0,60.6489,60.6567,60.5864,60.6176,430200.0
2007-09-12 15:40:00,77.57,77.68,77.56,77.6,779900.0,60.6176,60.7036,60.6098,60.6411,779900.0
2007-09-12 15:45:00,77.59,77.72,77.58,77.62,1385300.0,60.6333,60.7349,60.6255,60.6567,1385300.0
2007-09-12 15:50:00,77.62,77.69,77.48,77.54,5422000.0,60.6567,60.7114,60.5473,60.5942,5422000.0
2007-09-12 15:55:00,77.54,77.56,77.42,77.46,2185000.0,60.5942,60.6098,60.5004,60.5317,2185000.0
2007-09-12 16:00:00,77.47,77.49,77.41,77.44,753000.0,60.5395,60.5551,60.4926,60.5161,753000.0
2007-09-12 16:05:00,77.43,77.5,77.4,77.49,1132000.0,60.5082,60.5629,60.4848,60.5551,1132000.0
2007-09-12 16:10:00,77.5,77.55,77.46,77.55,1977400.0,60.5629,60.602,60.5317,60.602,1977400.0
2007-09-13 09:30:00,78.01,78.02,77.62,77.62,2573600.0,60.9615,60.9693,60.6567,60.6567,2573600.0
2007-09-13 09:35:00,77.63,77.66,77.48,77.62,1949500.0,60.6645,60.688,60.5473,60.6567,1949500.0
2007-09-13 09:40:00,77.62,77.71,77.51,77.51,1798900.0,60.6567,60.7271,60.5708,60.5708,1798900.0
2007-09-13 09:45:00,77.51,77.51,77.24,77.29,1188800.0,60.5708,60.5708,60.3598,60.3988,1188800.0
2007-09-13 09:50:00,77.29,77.45,77.28,77.4,1116700.0,60.3988,60.5239,60.391,60.4848,1116700.0
2007-09-13 09:55:00,77.41,77.5,77.3,77.39,998600.0,60.4926,60.5629,60.4067,60.477,998600.0
2007-09-13 10:00:00,77.39,77.42,77.28,77.29,1108000.0,60.477,60.5004,60.391,60.3988,1108000.0
2007-09-13 10:05:00,77.28,77.35,77.22,77.3,942800.0,60.391,60.4457,60.3441,60.4067,942800.0
2007-09-13 10:10:00,77.3,77.3,77.17,77.24,713400.0,60.4067,60.4067,60.3051,60.3598,713400.0
2007-09-13 10:15:00,77.23,77.37,77.22,77.37,1238500.0,60.352,60.4614,60.3441,60.4614,1238500.0
2007-09-13 10:20:00,77.37,77.51,77.31,77.45,2384800.0,60.4614,60.5708,60.4145,60.5239,2384800.0
2007-09-13 10:25:00,77.45,77.48,77.35,77.36,1580800.0,60.5239,60.5473,60.4457,60.4535,1580800.0
2007-09-13 10:30:00,77.36,77.62,77.34,77.61,2097900.0,60.4535,60.6567,60.4379,60.6489,2097900.0
2007-09-13 10:35:00,77.62,77.79,77.6,77.72,2113000.0,60.6567,60.7896,60.6411,60.7349,2113000.0
2007-09-13 10:40:00,77.72,77.72,77.64,77.69,423400.0,60.7349,60.7349,60.6723,60.7114,423400.0
2007-09-13 10:45:00,77.69,77.71,77.6,77.62,369900.0,60.7114,60.7271,60.6411,60.6567,369900.0
2007-09-13 10:50:00,77.62,77.76,77.6,77.73,1723300.0,60.6567,60.7661,60.6411,60.7427,1723300.0
2007-09-13 10:55:00,77.73,77.82,77.72,77.74,1030600.0,60.7427,60.813,60.7349,60.7505,1030600.0
2007-09-13 11:00:00,77.74,77.85,77.7,77.71,344200.0,60.7505,60.8365,60.7192,60.7271,344200.0
2007-09-13 11:05:00,77.72,77.74,77.38,77.71,319000.0,60.7349,60.7505,60.4692,60.7271,319000.0
2007-09-13 11:10:00,77.71,77.79,77.69,77.76,256200.0,60.7271,60.7896,60.7114,60.7661,256200.0
2007-09-13 11:15:00,77.77,77.9,77.77,77.82,374300.0,60.7739,60.8755,60.7739,60.813,374300.0
2007-09-13 11:20:00,77.81,77.9,77.79,77.87,285000.0,60.8052,60.8755,60.7896,60.8521,285000.0
2007-09-13 11:25:00,77.87,77.89,77.81,77.85,492900.0,60.8521,60.8677,60.8052,60.8365,492900.0
2007-09-13 11:30:00,77.85,77.88,77.76,77.81,1045600.0,60.8365,60.8599,60.7661,60.8052,1045600.0
2007-09-13 11:35:00,77.8,77.84,77.7,77.71,457800.0,60.7974,60.8286,60.7192,60.7271,457800.0
2007-09-13 11:40:00,77.71,77.73,77.7,77.71,108600.0,60.7271,60.7427,60.7192,60.7271,108600.0
2007-09-13 11:45:00,77.71,77.75,77.65,77.65,412900.0,60.7271,60.7583,60.6802,60.6802,412900.0
2007-09-13 11:50:00,77.65,77.73,77.64,77.71,242000.0,60.6802,60.7427,60.6723,60.7271,242000.0
2007-09-13 11:55:00,77.71,77.86,77.7,77.83,788400.0,60.7271,60.8443,60.7192,60.8208,788400.0
2007-09-13 12:00:00,77.84,77.86,77.79,77.79,299100.0,60.8286,60.8443,60.7896,60.7896,299100.0
2007-09-13 12:05:00,77.8,77.82,77.75,77.75,422900.0,60.7974,60.813,60.7583,60.7583,422900.0
2007-09-13 12:10:00,77.75,77.77,77.72,77.77,272700.0,60.7583,60.7739,60.7349,60.7739,272700.0
2007-09-13 12:15:00,77.77,77.84,77.76,77.83,442200.0,60.7739,60.8286,60.7661,60.8208,442200.0
2007-09-13 12:20:00,77.83,77.98,77.83,77.97,969500.0,60.8208,60.938,60.8208,60.9302,969500.0
2007-09-13 12:25:00,77.97,77.97,77.91,77.91,324200.0,60.9302,60.9302,60.8833,60.8833,324200.0
2007-09-13 12:30:00,77.92,77.96,77.88,77.91,368800.0,60.8912,60.9224,60.8599,60.8833,368800.0
2007-09-13 12:35:00,77.91,77.95,77.89,77.9,330800.0,60.8833,60.9146,60.8677,60.8755,330800.0
2007-09-13 12:40:00,77.88,77.97,77.86,77.95,1043600.0,60.8599,60.9302,60.8443,60.9146,1043600.0
2007-09-13 12:45:00,77.94,77.96,77.88,77.9,375700.0,60.9068,60.9224,60.8599,60.8755,375700.0
2007-09-13 12:50:00,77.89,77.92,77.88,77.9,189200.0,60.8677,60.8912,60.8599,60.8755,189200.0
2007-09-13 12:55:00,77.9,77.97,77.9,77.97,106700.0,60.8755,60.9302,60.8755,60.9302,106700.0
2007-09-13 13:00:00,77.97,78.08,77.97,78.07,1277700.0,60.9302,61.0162,60.9302,61.0084,1277700.0
2007-09-13 13:05:00,78.07,78.21,78.07,78.16,1334500.0,61.0084,61.1178,61.0084,61.0787,1334500.0
2007-09-13 13:10:00,78.16,78.18,78.11,78.12,325000.0,61.0787,61.0943,61.0396,61.0474,325000.0
2007-09-13 13:15:00,78.12,78.27,78.11,78.23,1181000.0,61.0474,61.1647,61.0396,61.1334,1181000.0
2007-09-13 13:20:00,78.23,78.48,78.23,78.48,1499200.0,61.1334,61.3288,61.1334,61.3288,1499200.0
2007-09-13 13:25:00,78.48,78.53,78.38,78.38,1208800.0,61.3288,61.3678,61.2506,61.2506,1208800.0
2007-09-13 13:30:00,78.39,78.44,78.38,78.4,416100.0,61.2584,61.2975,61.2506,61.2663,416100.0
2007-09-13 13:35:00,78.4,78.42,78.37,78.4,372900.0,61.2663,61.2819,61.2428,61.2663,372900.0
2007-09-13 13:40:00,78.4,78.42,78.33,78.41,251600.0,61.2663,61.2819,61.2116,61.2741,251600.0
2007-09-13 13:45:00,78.41,78.44,78.38,78.39,296800.0,61.2741,61.2975,61.2506,61.2584,296800.0
2007-09-13 13:50:00,78.39,78.42,78.34,78.36,413000.0,61.2584,61.2819,61.2194,61.235,413000.0
2007-09-13 13:55:00,78.36,78.37,78.28,78.29,262300.0,61.235,61.2428,61.1725,61.1803,262300.0
2007-09-13 14:00:00,78.29,78.35,78.29,78.33,430100.0,61.1803,61.2272,61.1803,61.2116,430100.0
2007-09-13 14:05:00,78.32,78.34,78.26,78.32,373300.0,61.2037,61.2194,61.1569,61.2037,373300.0
2007-09-13 14:10:00,78.31,78.4,78.3,78.31,241700.0,61.1959,61.2663,61.1881,61.1959,241700.0
2007-09-13 14:15:00,78.31,78.31,78.21,78.22,270700.0,61.1959,61.1959,61.1178,61.1256,270700.0
2007-09-13 14:20:00,78.22,78.28,78.18,78.26,281500.0,61.1256,61.1725,61.0943,61.1569,281500.0
2007-09-13 14:25:00,78.26,78.28,78.13,78.15,235900.0,61.1569,61.1725,61.0553,61.0709,235900.0
2007-09-13 14:30:00,78.15,78.24,78.13,78.24,150500.0,61.0709,61.1412,61.0553,61.1412,150500.0
2007-09-13 14:35:00,78.23,78.3,78.23,78.29,409100.0,61.1334,61.1881,61.1334,61.1803,409100.0
2007-09-13 14:40:00,78.28,78.4,78.27,78.37,1014700.0,61.1725,61.2663,61.1647,61.2428,1014700.0
2007-09-13 14:45:00,78.37,78.42,78.31,78.33,553400.0,61.2428,61.2819,61.1959,61.2116,553400.0
2007-09-13 14:50:00,78.33,78.35,78.32,78.32,263000.0,61.2116,61.2272,61.2037,61.2037,263000.0
2007-09-13 14:55:00,78.32,78.35,78.22,78.34,765300.0,61.2037,61.2272,61.1256,61.2194,765300.0
2007-09-13 15:00:00,78.33,78.44,78.33,78.41,1137800.0,61.2116,61.2975,61.2116,61.2741,1137800.0
2007-09-13 15:05:00,78.41,78.46,78.32,78.33,970000.0,61.2741,61.3131,61.2037,61.2116,970000.0
2007-09-13 15:10:00,78.33,78.39,78.2,78.26,467100.0,61.2116,61.2584,61.11,61.1569,467100.0
2007-09-13 15:15:00,78.25,78.25,78.06,78.11,561200.0,61.149,61.149,61.0006,61.0396,561200.0
2007-09-13 15:20:00,78.1,78.24,78.06,78.2,705500.0,61.0318,61.1412,61.0006,61.11,705500.0
2007-09-13 15:25:00,78.2,78.23,78.12,78.15,548400.0,61.11,61.1334,61.0474,61.0709,548400.0
2007-09-13 15:30:00,78.15,78.18,78.08,78.18,637400.0,61.0709,61.0943,61.0162,61.0943,637400.0
2007-09-13 15:35:00,78.17,78.23,78.13,78.18,588000.0,61.0865,61.1334,61.0553,61.0943,588000.0
2007-09-13 15:40:00,78.19,78.22,77.87,77.9,1279800.0,61.1022,61.1256,60.8521,60.8755,1279800.0
2007-09-13 15:45:00,77.9,77.99,77.71,77.76,1982500.0,60.8755,60.9459,60.7271,60.7661,1982500.0
2007-09-13 15:50:00,77.76,77.85,77.75,77.82,852800.0,60.7661,60.8365,60.7583,60.813,852800.0
2007-09-13 15:55:00,77.83,77.84,77.74,77.76,1141900.0,60.8208,60.8286,60.7505,60.7661,1141900.0
2007-09-13 16:00:00,77.76,78.18,77.65,77.68,1011200.0,60.7661,61.0943,60.6802,60.7036,1011200.0
2007-09-13 16:05:00,77.67,77.7,77.66,77.66,85300.0,60.6958,60.7192,60.688,60.688,85300.0
2007-09-13 16:10:00,77.65,77.7,77.64,77.7,65800.0,60.6802,60.7192,60.6723,60.7192,65800.0
2007-09-14 09:30:00,76.9,77.0,76.78,76.85,1435500.0,60.0941,60.1722,60.0003,60.055,1435500.0
2007-09-14 09:35:00,76.85,77.2,76.81,77.13,1115100.0,60.055,60.3285,60.0237,60.2738,1115100.0
2007-09-14 09:40:00,77.13,77.22,77.07,77.2,818800.0,60.2738,60.3441,60.2269,60.3285,818800.0
2007-09-14 09:45:00,77.2,77.21,77.11,77.14,558100.0,60.3285,60.3363,60.2582,60.2816,558100.0
2007-09-14 09:50:00,77.14,77.4,77.12,77.33,2158400.0,60.2816,60.4848,60.266,60.4301,2158400.0
2007-09-14 09:55:00,77.33,77.34,77.17,77.23,1649600.0,60.4301,60.4379,60.3051,60.352,1649600.0
2007-09-14 10:00:00,77.22,77.51,77.19,77.3,2131700.0,60.3441,60.5708,60.3207,60.4067,2131700.0
2007-09-14 10:05:00,77.3,77.5,77.29,77.41,2081000.0,60.4067,60.5629,60.3988,60.4926,2081000.0
2007-09-14 10:10:00,77.42,77.51,77.39,77.45,1032100.0,60.5004,60.5708,60.477,60.5239,1032100.0
2007-09-14 10:15:00,77.45,77.6,77.42,77.55,1976500.0,60.5239,60.6411,60.5004,60.602,1976500.0
2007-09-14 10:20:00,77.55,77.56,77.4,77.4,1200800.0,60.602,60.6098,60.4848,60.4848,1200800.0
2007-09-14 10:25:00,77.4,77.46,77.37,77.42,475100.0,60.4848,60.5317,60.4614,60.5004,475100.0
2007-09-14 10:30:00,77.42,77.49,77.42,77.46,380200.0,60.5004,60.5551,60.5004,60.5317,380200.0
2007-09-14 10:35:00,77.45,77.56,77.44,77.47,602700.0,60.5239,60.6098,60.5161,60.5395,602700.0
2007-09-14 10:40:00,77.47,77.56,77.41,77.51,559100.0,60.5395,60.6098,60.4926,60.5708,559100.0
2007-09-14 10:45:00,77.52,77.71,77.52,77.64,904000.0,60.5786,60.7271,60.5786,60.6723,904000.0
2007-09-14 10:50:00,77.64,77.64,77.53,77.54,444600.0,60.6723,60.6723,60.5864,60.5942,444600.0
2007-09-14 10:55:00,77.53,77.55,77.5,77.55,346200.0,60.5864,60.602,60.5629,60.602,346200.0
2007-09-14 11:00:00,77.55,77.61,77.51,77.6,319400.0,60.602,60.6489,60.5708,60.6411,319400.0
2007-09-14 11:05:00,77.6,77.6,77.41,77.41,562800.0,60.6411,60.6411,60.4926,60.4926,562800.0
2007-09-14 11:10:00,77.4,77.45,77.33,77.41,563800.0,60.4848,60.5239,60.4301,60.4926,563800.0
2007-09-14 11:15:00,77.42,77.47,77.38,77.47,534300.0,60.5004,60.5395,60.4692,60.5395,534300.0
2007-09-14 11:20:00,77.47,77.47,77.32,77.37,450000.0,60.5395,60.5395,60.4223,60.4614,450000.0
2007-09-14 11:25:00,77.37,77.53,77.33,77.51,401700.0,60.4614,60.5864,60.4301,60.5708,401700.0
2007-09-14 11:30:00,77.5,77.58,77.49,77.52,186100.0,60.5629,60.6255,60.5551,60.5786,186100.0
2007-09-14 11:35:00,77.52,77.56,77.49,77.5,285200.0,60.5786,60.6098,60.5551,60.5629,285200.0
2007-09-14 11:40:00,77.5,77.76,77.48,77.74,724100.0,60.5629,60.7661,60.5473,60.7505,724100.0
2007-09-14 11:45:00,77.73,77.75,77.68,77.73,465300.0,60.7427,60.7583,60.7036,60.7427,465300.0
2007-09-14 11:50:00,77.73,77.89,77.72,77.88,580400.0,60.7427,60.8677,60.7349,60.8599,580400.0
2007-09-14 11:55:00,77.89,77.99,77.85,77.85,579700.0,60.8677,60.9459,60.8365,60.8365,579700.0
2007-09-14 12:00:00,77.85,78.03,77.85,77.92,1019800.0,60.8365,60.9771,60.8365,60.8912,1019800.0
2007-09-14 12:05:00,77.92,77.94,77.85,77.92,381100.0,60.8912,60.9068,60.8365,60.8912,381100.0
2007-09-14 12:10:00,77.92,77.95,77.79,77.79,312400.0,60.8912,60.9146,60.7896,60.7896,312400.0
2007-09-14 12:15:00,77.8,77.9,77.76,77.8,777500.0,60.7974,60.8755,60.7661,60.7974,777500.0
2007-09-14 12:20:00,77.79,77.86,77.79,77.82,44300.0,60.7896,60.8443,60.7896,60.813,44300.0
2007-09-14 12:25:00,77.82,77.82,77.76,77.81,118100.0,60.813,60.813,60.7661,60.8052,118100.0
2007-09-14 12:30:00,77.81,77.9,77.77,77.78,599400.0,60.8052,60.8755,60.7739,60.7818,599400.0
2007-09-14 12:35:00,77.78,77.81,77.76,77.79,347500.0,60.7818,60.8052,60.7661,60.7896,347500.0
2007-09-14 12:40:00,77.8,77.89,77.8,77.84,214000.0,60.7974,60.8677,60.7974,60.8286,214000.0
2007-09-14 12:45:00,77.84,77.87,77.66,77.68,597300.0,60.8286,60.8521,60.688,60.7036,597300.0
2007-09-14 12:50:00,77.69,77.8,77.66,77.78,352700.0,60.7114,60.7974,60.688,60.7818,352700.0
2007-09-14 12:55:00,77.78,77.82,77.71,77.72,291600.0,60.7818,60.813,60.7271,60.7349,291600.0
2007-09-14 13:00:00,77.72,77.81,77.67,77.79,448500.0,60.7349,60.8052,60.6958,60.7896,448500.0
2007-09-14 13:05:00,77.79,77.86,77.66,77.69,640000.0,60.7896,60.8443,60.688,60.7114,640000.0
2007-09-14 13:10:00,77.7,77.9,77.64,77.89,543900.0,60.7192,60.8755,60.6723,60.8677,543900.0
2007-09-14 13:15:00,77.89,77.9,77.83,77.85,148100.0,60.8677,60.8755,60.8208,60.8365,148100.0
2007-09-14 13:20:00,77.85,77.95,77.85,77.92,191200.0,60.8365,60.9146,60.8365,60.8912,191200.0
2007-09-14 13:25:00,77.92,78.02,77.88,78.0,554300.0,60.8912,60.9693,60.8599,60.9537,554300.0
2007-09-14 13:30:00,78.0,78.02,77.86,77.94,750700.0,60.9537,60.9693,60.8443,60.9068,750700.0
2007-09-14 13:35:00,77.94,77.94,77.79,77.83,326300.0,60.9068,60.9068,60.7896,60.8208,326300.0
2007-09-14 13:40:00,77.84,77.85,77.8,77.85,81300.0,60.8286,60.8365,60.7974,60.8365,81300.0
2007-09-14 13:45:00,77.85,77.9,77.79,77.9,185100.0,60.8365,60.8755,60.7896,60.8755,185100.0
2007-09-14 13:50:00,77.9,78.0,77.89,77.9,232200.0,60.8755,60.9537,60.8677,60.8755,232200.0
2007-09-14 13:55:00,77.9,78.0,77.9,77.99,419900.0,60.8755,60.9537,60.8755,60.9459,419900.0
2007-09-14 14:00:00,77.98,78.04,77.97,77.98,370000.0,60.938,60.9849,60.9302,60.938,370000.0
2007-09-14 14:05:00,77.99,77.99,77.81,77.82,368300.0,60.9459,60.9459,60.8052,60.813,368300.0
2007-09-14 14:10:00,77.82,77.89,77.82,77.86,140300.0,60.813,60.8677,60.813,60.8443,140300.0
2007-09-14 14:15:00,77.87,77.88,77.77,77.87,296500.0,60.8521,60.8599,60.7739,60.8521,296500.0
2007-09-14 14:20:00,77.87,77.89,77.84,77.88,119600.0,60.8521,60.8677,60.8286,60.8599,119600.0
2007-09-14 14:25:00,77.88,77.93,77.86,77.89,286800.0,60.8599,60.899,60.8443,60.8677,286800.0
2007-09-14 14:30:00,77.89,77.99,77.88,77.97,291200.0,60.8677,60.9459,60.8599,60.9302,291200.0
2007-09-14 14:35:00,77.97,78.0,77.91,77.94,988700.0,60.9302,60.9537,60.8833,60.9068,988700.0
2007-09-14 14:40:00,77.93,77.96,77.81,77.84,416100.0,60.899,60.9224,60.8052,60.8286,416100.0
2007-09-14 14:45:00,77.85,77.87,77.77,77.77,516900.0,60.8365,60.8521,60.7739,60.7739,516900.0
2007-09-14 14:50:00,77.78,77.79,77.67,77.68,893500.0,60.7818,60.7896,60.6958,60.7036,893500.0
2007-09-14 14:55:00,77.67,77.74,77.6,77.72,829600.0,60.6958,60.7505,60.6411,60.7349,829600.0
2007-09-14 15:00:00,77.73,77.82,77.68,77.82,617800.0,60.7427,60.813,60.7036,60.813,617800.0
2007-09-14 15:05:00,77.82,77.84,77.73,77.77,230200.0,60.813,60.8286,60.7427,60.7739,230200.0
2007-09-14 15:10:00,77.77,77.8,77.66,77.76,543700.0,60.7739,60.7974,60.688,60.7661,543700.0
2007-09-14 15:15:00,77.75,77.88,77.75,77.83,383100.0,60.7583,60.8599,60.7583,60.8208,383100.0
2007-09-14 15:20:00,77.83,77.94,77.8,77.89,620600.0,60.8208,60.9068,60.7974,60.8677,620600.0
2007-09-14 15:25:00,77.89,77.93,77.86,77.87,419400.0,60.8677,60.899,60.8443,60.8521,419400.0
2007-09-14 15:30:00,77.88,77.91,77.84,77.88,378900.0,60.8599,60.8833,60.8286,60.8599,378900.0
2007-09-14 15:35:00,77.88,77.97,77.84,77.97,379800.0,60.8599,60.9302,60.8286,60.9302,379800.0
2007-09-14 15:40:00,77.97,78.03,77.92,77.97,952100.0,60.9302,60.9771,60.8912,60.9302,952100.0
2007-09-14 15:45:00,77.97,78.15,77.96,78.06,1214200.0,60.9302,61.0709,60.9224,61.0006,1214200.0
2007-09-14 15:50:00,78.05,78.14,78.02,78.07,1353900.0,60.9927,61.0631,60.9693,61.0084,1353900.0
2007-09-14 15:55:00,78.07,78.11,77.98,78.01,2265100.0,61.0084,61.0396,60.938,60.9615,2265100.0
2007-09-14 16:00:00,78.01,78.28,78.0,78.22,874200.0,60.9615,61.1725,60.9537,61.1256,874200.0
2007-09-14 16:05:00,78.22,78.22,78.12,78.13,306200.0,61.1256,61.1256,61.0474,61.0553,306200.0
2007-09-14 16:10:00,78.13,78.16,78.09,78.1,426000.0,61.0553,61.0787,61.024,61.0318,426000.0
2007-09-17 09:30:00,77.85,78.02,77.72,77.99,1417000.0,60.8365,60.9693,60.7349,60.9459,1417000.0
2007-09-17 09:35:00,77.99,78.0,77.8,77.8,733500.0,60.9459,60.9537,60.7974,60.7974,733500.0
2007-09-17 09:40:00,77.8,77.82,77.66,77.68,840100.0,60.7974,60.813,60.688,60.7036,840100.0
2007-09-17 09:45:00,77.68,77.73,77.57,77.7,1046700.0,60.7036,60.7427,60.6176,60.7192,1046700.0
2007-09-17 09:50:00,77.7,77.91,77.57,77.58,812700.0,60.7192,60.8833,60.6176,60.6255,812700.0
2007-09-17 09:55:00,77.58,77.66,77.53,77.62,397000.0,60.6255,60.688,60.5864,60.6567,397000.0
2007-09-17 10:00:00,77.62,77.7,77.62,77.65,471700.0,60.6567,60.7192,60.6567,60.6802,471700.0
2007-09-17 10:05:00,77.66,77.72,77.48,77.54,1449200.0,60.688,60.7349,60.5473,60.5942,1449200.0
2007-09-17 10:10:00,77.54,77.64,77.52,77.62,427000.0,60.5942,60.6723,60.5786,60.6567,427000.0
2007-09-17 10:15:00,77.63,77.81,77.63,77.74,1835100.0,60.6645,60.8052,60.6645,60.7505,1835100.0
2007-09-17 10:20:00,77.74,77.77,77.66,77.66,1012500.0,60.7505,60.7739,60.688,60.688,1012500.0
2007-09-17 10:25:00,77.66,77.66,77.54,77.58,340800.0,60.688,60.688,60.5942,60.6255,340800.0
2007-09-17 10:30:00,77.57,77.57,77.43,77.47,658600.0,60.6176,60.6176,60.5082,60.5395,658600.0
2007-09-17 10:35:00,77.47,77.5,77.33,77.44,1041300.0,60.5395,60.5629,60.4301,60.5161,1041300.0
2007-09-17 10:40:00,77.44,77.53,77.39,77.51,330900.0,60.5161,60.5864,60.477,60.5708,330900.0
2007-09-17 10:45:00,77.5,77.52,77.4,77.45,561700.0,60.5629,60.5786,60.4848,60.5239,561700.0
2007-09-17 10:50:00,77.44,77.45,77.28,77.35,1205500.0,60.5161,60.5239,60.391,60.4457,1205500.0
2007-09-17 10:55:00,77.36,77.42,77.29,77.41,1010600.0,60.4535,60.5004,60.3988,60.4926,1010600.0
2007-09-17 11:00:00,77.41,77.5,77.35,77.5,865700.0,60.4926,60.5629,60.4457,60.5629,865700.0
2007-09-17 11:05:00,77.51,77.55,77.47,77.48,315600.0,60.5708,60.602,60.5395,60.5473,315600.0
2007-09-17 11:10:00,77.48,77.54,77.44,77.46,194100.0,60.5473,60.5942,60.5161,60.5317,194100.0
2007-09-17 11:15:00,77.45,77.47,77.37,77.42,775600.0,60.5239,60.5395,60.4614,60.5004,775600.0
2007-09-17 11:20:00,77.42,77.46,77.37,77.45,635900.0,60.5004,60.5317,60.4614,60.5239,635900.0
2007-09-17 11:25:00,77.46,77.5,77.41,77.44,204100.0,60.5317,60.5629,60.4926,60.5161,204100.0
2007-09-17 11:30:00,77.43,77.43,77.29,77.36,562400.0,60.5082,60.5082,60.3988,60.4535,562400.0
2007-09-17 11:35:00,77.37,77.48,77.34,77.37,816800.0,60.4614,60.5473,60.4379,60.4614,816800.0
2007-09-17 11:40:00,77.37,77.43,77.32,77.4,339700.0,60.4614,60.5082,60.4223,60.4848,339700.0
2007-09-17 11:45:00,77.4,77.43,77.33,77.35,234600.0,60.4848,60.5082,60.4301,60.4457,234600.0
2007-09-17 11:50:00,77.35,77.35,77.24,77.31,622000.0,60.4457,60.4457,60.3598,60.4145,622000.0
2007-09-17 11:55:00,77.31,77.34,77.25,77.33,299200.0,60.4145,60.4379,60.3676,60.4301,299200.0
2007-09-17 12:00:00,77.34,77.35,77.29,77.35,154400.0,60.4379,60.4457,60.3988,60.4457,154400.0
2007-09-17 12:05:00,77.34,77.34,77.2,77.27,569000.0,60.4379,60.4379,60.3285,60.3832,569000.0
2007-09-17 12:10:00,77.27,77.28,77.19,77.24,467500.0,60.3832,60.391,60.3207,60.3598,467500.0
2007-09-17 12:15:00,77.25,77.3,77.25,77.26,318800.0,60.3676,60.4067,60.3676,60.3754,318800.0
2007-09-17 12:20:00,77.26,77.29,77.24,77.26,139200.0,60.3754,60.3988,60.3598,60.3754,139200.0
2007-09-17 12:25:00,77.25,77.38,77.24,77.36,545000.0,60.3676,60.4692,60.3598,60.4535,545000.0
2007-09-17 12:30:00,77.36,77.37,77.34,77.37,95500.0,60.4535,60.4614,60.4379,60.4614,95500.0
2007-09-17 12:35:00,77.37,77.47,77.37,77.45,470000.0,60.4614,60.5395,60.4614,60.5239,470000.0
2007-09-17 12:40:00,77.45,77.46,77.4,77.41,141900.0,60.5239,60.5317,60.4848,60.4926,141900.0
2007-09-17 12:45:00,77.4,77.51,77.4,77.47,295400.0,60.4848,60.5708,60.4848,60.5395,295400.0
2007-09-17 12:50:00,77.46,77.48,77.41,77.43,157000.0,60.5317,60.5473,60.4926,60.5082,157000.0
2007-09-17 12:55:00,77.43,77.53,77.42,77.51,260400.0,60.5082,60.5864,60.5004,60.5708,260400.0
2007-09-17 13:00:00,77.52,77.54,77.4,77.49,477700.0,60.5786,60.5942,60.4848,60.5551,477700.0
2007-09-17 13:05:00,77.5,77.53,77.44,77.48,265800.0,60.5629,60.5864,60.5161,60.5473,265800.0
2007-09-17 13:10:00,77.48,77.53,77.46,77.5,150800.0,60.5473,60.5864,60.5317,60.5629,150800.0
2007-09-17 13:15:00,77.51,77.58,77.47,77.51,631800.0,60.5708,60.6255,60.5395,60.5708,631800.0
2007-09-17 13:20:00,77.52,77.52,77.44,77.44,217900.0,60.5786,60.5786,60.5161,60.5161,217900.0
2007-09-17 13:25:00,77.43,77.48,77.39,77.42,876500.0,60.5082,60.5473,60.477,60.5004,876500.0
2007-09-17 13:30:00,77.43,77.43,77.31,77.31,302500.0,60.5082,60.5082,60.4145,60.4145,302500.0
2007-09-17 13:35:00,77.31,77.34,77.28,77.32,124600.0,60.4145,60.4379,60.391,60.4223,124600.0
2007-09-17 13:40:00,77.33,77.41,77.3,77.4,352100.0,60.4301,60.4926,60.4067,60.4848,352100.0
2007-09-17 13:45:00,77.41,78.12,77.36,77.49,1426900.0,60.4926,61.0474,60.4535,60.5551,1426900.0
2007-09-17 13:50:00,77.48,77.49,77.4,77.42,213300.0,60.5473,60.5551,60.4848,60.5004,213300.0
2007-09-17 13:55:00,77.41,77.42,77.33,77.35,409900.0,60.4926,60.5004,60.4301,60.4457,409900.0
2007-09-17 14:00:00,77.35,77.4,77.3,77.39,425700.0,60.4457,60.4848,60.4067,60.477,425700.0
2007-09-17 14:05:00,77.38,77.4,77.34,77.34,156600.0,60.4692,60.4848,60.4379,60.4379,156600.0
2007-09-17 14:10:00,77.34,77.41,77.34,77.39,746500.0,60.4379,60.4926,60.4379,60.477,746500.0
2007-09-17 14:15:00,77.38,77.42,77.3,77.34,361400.0,60.4692,60.5004,60.4067,60.4379,361400.0
2007-09-17 14:20:00,77.34,77.39,77.26,77.36,189200.0,60.4379,60.477,60.3754,60.4535,189200.0
2007-09-17 14:25:00,77.35,77.47,77.34,77.43,622400.0,60.4457,60.5395,60.4379,60.5082,622400.0
2007-09-17 14:30:00,77.44,77.55,77.44,77.5,721600.0,60.5161,60.602,60.5161,60.5629,721600.0
2007-09-17 14:35:00,77.5,77.5,77.44,77.46,164000.0,60.5629,60.5629,60.5161,60.5317,164000.0
2007-09-17 14:40:00,77.46,77.5,77.43,77.46,234200.0,60.5317,60.5629,60.5082,60.5317,234200.0
2007-09-17 14:45:00,77.46,77.5,77.33,77.37,884600.0,60.5317,60.5629,60.4301,60.4614,884600.0
2007-09-17 14:50:00,77.37,77.37,77.32,77.35,381400.0,60.4614,60.4614,60.4223,60.4457,381400.0
2007-09-17 14:55:00,77.36,77.44,77.34,77.36,408600.0,60.4535,60.5161,60.4379,60.4535,408600.0
2007-09-17 15:00:00,77.37,77.37,77.3,77.33,466400.0,60.4614,60.4614,60.4067,60.4301,466400.0
2007-09-17 15:05:00,77.33,77.46,77.29,77.46,892500.0,60.4301,60.5317,60.3988,60.5317,892500.0
2007-09-17 15:10:00,77.46,77.7,77.46,77.68,752200.0,60.5317,60.7192,60.5317,60.7036,752200.0
2007-09-17 15:15:00,77.68,77.76,77.6,77.75,1326700.0,60.7036,60.7661,60.6411,60.7583,1326700.0
2007-09-17 15:20:00,77.75,77.76,77.67,77.71,362900.0,60.7583,60.7661,60.6958,60.7271,362900.0
2007-09-17 15:25:00,77.71,77.74,77.58,77.58,232000.0,60.7271,60.7505,60.6255,60.6255,232000.0
2007-09-17 15:30:00,77.58,77.58,77.49,77.54,435100.0,60.6255,60.6255,60.5551,60.5942,435100.0
2007-09-17 15:35:00,77.54,77.54,77.43,77.46,1195600.0,60.5942,60.5942,60.5082,60.5317,1195600.0
2007-09-17 15:40:00,77.46,77.48,77.38,77.4,707100.0,60.5317,60.5473,60.4692,60.4848,707100.0
2007-09-17 15:45:00,77.41,77.49,77.36,77.44,785500.0,60.4926,60.5551,60.4535,60.5161,785500.0
2007-09-17 15:50:00,77.44,77.5,77.41,77.48,1108300.0,60.5161,60.5629,60.4926,60.5473,1108300.0
2007-09-17 15:55:00,77.48,77.48,77.26,77.34,2229500.0,60.5473,60.5473,60.3754,60.4379,2229500.0
2007-09-17 16:00:00,77.32,77.42,77.29,77.37,363800.0,60.4223,60.5004,60.3988,60.4614,363800.0
2007-09-17 16:05:00,77.39,77.4,77.32,77.34,133600.0,60.477,60.4848,60.4223,60.4379,133600.0
2007-09-17 16:10:00,77.36,77.36,77.27,77.27,522600.0,60.4535,60.4535,60.3832,60.3832,522600.0
2007-09-18 09:30:00,77.78,77.84,77.61,77.71,1602900.0,60.7818,60.8286,60.6489,60.7271,1602900.0
2007-09-18 09:35:00,77.71,77.77,77.56,77.62,1465000.0,60.7271,60.7739,60.6098,60.6567,1465000.0
2007-09-18 09:40:00,77.61,77.66,77.52,77.53,763000.0,60.6489,60.688,60.5786,60.5864,763000.0
2007-09-18 09:45:00,77.53,77.56,77.43,77.43,944900.0,60.5864,60.6098,60.5082,60.5082,944900.0
2007-09-18 09:50:00,77.42,77.42,77.24,77.34,2318600.0,60.5004,60.5004,60.3598,60.4379,2318600.0
2007-09-18 09:55:00,77.34,77.49,77.33,77.49,1486800.0,60.4379,60.5551,60.4301,60.5551,1486800.0
2007-09-18 10:00:00,77.48,77.51,77.43,77.5,323400.0,60.5473,60.5708,60.5082,60.5629,323400.0
2007-09-18 10:05:00,77.49,77.59,77.47,77.55,1134700.0,60.5551,60.6333,60.5395,60.602,1134700.0
2007-09-18 10:10:00,77.56,77.7,77.56,77.68,1734500.0,60.6098,60.7192,60.6098,60.7036,1734500.0
2007-09-18 10:15:00,77.69,77.69,77.59,77.63,299300.0,60.7114,60.7114,60.6333,60.6645,299300.0
2007-09-18 10:20:00,77.62,77.68,77.57,77.61,323100.0,60.6567,60.7036,60.6176,60.6489,323100.0
2007-09-18 10:25:00,77.61,77.78,77.57,77.76,886400.0,60.6489,60.7818,60.6176,60.7661,886400.0
2007-09-18 10:30:00,77.75,77.89,77.71,77.82,758600.0,60.7583,60.8677,60.7271,60.813,758600.0
2007-09-18 10:35:00,77.81,77.81,77.69,77.71,1311000.0,60.8052,60.8052,60.7114,60.7271,1311000.0
2007-09-18 10:40:00,77.71,77.8,77.68,77.72,230000.0,60.7271,60.7974,60.7036,60.7349,230000.0
2007-09-18 10:45:00,77.73,77.8,77.71,77.76,481500.0,60.7427,60.7974,60.7271,60.7661,481500.0
2007-09-18 10:50:00,77.76,77.83,77.72,77.82,412900.0,60.7661,60.8208,60.7349,60.813,412900.0
2007-09-18 10:55:00,77.83,78.0,77.83,77.96,1561400.0,60.8208,60.9537,60.8208,60.9224,1561400.0
2007-09-18 11:00:00,77.97,78.05,77.81,78.01,2482300.0,60.9302,60.9927,60.8052,60.9615,2482300.0
2007-09-18 11:05:00,78.01,78.1,77.96,78.06,834700.0,60.9615,61.0318,60.9224,61.0006,834700.0
2007-09-18 11:10:00,78.05,78.24,78.03,78.21,833500.0,60.9927,61.1412,60.9771,61.1178,833500.0
2007-09-18 11:15:00,78.21,78.32,78.16,78.17,1154400.0,61.1178,61.2037,61.0787,61.0865,1154400.0
2007-09-18 11:20:00,78.16,78.17,78.08,78.1,526000.0,61.0787,61.0865,61.0162,61.0318,526000.0
2007-09-18 11:25:00,78.09,78.14,77.97,77.98,375900.0,61.024,61.0631,60.9302,60.938,375900.0
2007-09-18 11:30:00,77.98,78.02,77.96,77.98,391100.0,60.938,60.9693,60.9224,60.938,391100.0
2007-09-18 11:35:00,77.98,78.0,77.93,77.93,402100.0,60.938,60.9537,60.899,60.899,402100.0
2007-09-18 11:40:00,77.93,77.98,77.91,77.94,419000.0,60.899,60.938,60.8833,60.9068,419000.0
2007-09-18 11:45:00,77.94,78.0,77.35,77.98,6699500.0,60.9068,60.9537,60.4457,60.938,6699500.0
2007-09-18 11:50:00,77.99,78.0,77.95,77.99,256400.0,60.9459,60.9537,60.9146,60.9459,256400.0
2007-09-18 11:55:00,78.0,78.05,77.99,77.99,584800.0,60.9537,60.9927,60.9459,60.9459,584800.0
2007-09-18 12:00:00,77.99,78.02,77.95,77.96,122200.0,60.9459,60.9693,60.9146,60.9224,122200.0
2007-09-18 12:05:00,77.96,77.96,77.86,77.88,493000.0,60.9224,60.9224,60.8443,60.8599,493000.0
2007-09-18 12:10:00,77.88,77.89,77.86,77.88,177100.0,60.8599,60.8677,60.8443,60.8599,177100.0
2007-09-18 12:15:00,77.89,77.89,77.79,77.86,318400.0,60.8677,60.8677,60.7896,60.8443,318400.0
2007-09-18 12:20:00,77.86,77.92,77.86,77.89,242800.0,60.8443,60.8912,60.8443,60.8677,242800.0
2007-09-18 12:25:00,77.9,77.91,77.83,77.91,374200.0,60.8755,60.8833,60.8208,60.8833,374200.0
2007-09-18 12:30:00,77.9,78.02,77.88,78.02,259300.0,60.8755,60.9693,60.8599,60.9693,259300.0
2007-09-18 12:35:00,78.02,78.02,77.99,78.0,133000.0,60.9693,60.9693,60.9459,60.9537,133000.0
2007-09-18 12:40:00,78.0,78.0,77.97,77.99,144400.0,60.9537,60.9537,60.9302,60.9459,144400.0
2007-09-18 12:45:00,77.99,78.01,77.97,78.01,419700.0,60.9459,60.9615,60.9302,60.9615,419700.0
2007-09-18 12:50:00,78.01,78.03,78.0,78.0,357600.0,60.9615,60.9771,60.9537,60.9537,357600.0
2007-09-18 12:55:00,78.01,78.01,77.94,77.95,290500.0,60.9615,60.9615,60.9068,60.9146,290500.0
2007-09-18 13:00:00,77.95,77.98,77.93,77.93,127000.0,60.9146,60.938,60.899,60.899,127000.0
2007-09-18 13:05:00,77.93,77.93,77.77,77.78,431300.0,60.899,60.899,60.7739,60.7818,431300.0
2007-09-18 13:10:00,77.78,77.85,77.78,77.84,420700.0,60.7818,60.8365,60.7818,60.8286,420700.0
2007-09-18 13:15:00,77.83,77.9,77.82,77.88,373800.0,60.8208,60.8755,60.813,60.8599,373800.0
2007-09-18 13:20:00,77.88,77.93,77.85,77.91,345100.0,60.8599,60.899,60.8365,60.8833,345100.0
2007-09-18 13:25:00,77.92,77.94,77.89,77.9,424600.0,60.8912,60.9068,60.8677,60.8755,424600.0
2007-09-18 13:30:00,77.9,77.97,77.9,77.97,711700.0,60.8755,60.9302,60.8755,60.9302,711700.0
2007-09-18 13:35:00,77.97,78.01,77.94,77.98,656700.0,60.9302,60.9615,60.9068,60.938,656700.0
2007-09-18 13:40:00,77.98,77.98,77.92,77.92,410100.0,60.938,60.938,60.8912,60.8912,410100.0
2007-09-18 13:45:00,77.92,77.99,77.92,77.94,311300.0,60.8912,60.9459,60.8912,60.9068,311300.0
2007-09-18 13:50:00,77.93,77.99,77.92,77.99,205000.0,60.899,60.9459,60.8912,60.9459,205000.0
2007-09-18 13:55:00,77.99,78.07,77.98,78.06,559000.0,60.9459,61.0084,60.938,61.0006,559000.0
2007-09-18 14:00:00,78.06,78.09,77.98,77.99,406200.0,61.0006,61.024,60.938,60.9459,406200.0
2007-09-18 14:05:00,78.0,78.0,77.84,77.91,1242300.0,60.9537,60.9537,60.8286,60.8833,1242300.0
2007-09-18 14:10:00,77.91,78.01,77.62,77.86,1191700.0,60.8833,60.9615,60.6567,60.8443,1191700.0
2007-09-18 14:15:00,77.85,79.49,77.85,79.31,6745300.0,60.8365,62.118,60.8365,61.9774,6745300.0
2007-09-18 14:20:00,79.31,79.49,78.92,79.09,4964800.0,61.9774,62.118,61.6726,61.8055,4964800.0
2007-09-18 14:25:00,79.2,79.22,78.88,79.11,6127700.0,61.8914,61.9071,61.6414,61.8211,6127700.0
2007-09-18 14:30:00,79.12,79.51,79.1,79.5,4209400.0,61.8289,62.1337,61.8133,62.1259,4209400.0
2007-09-18 14:35:00,79.5,79.84,79.43,79.82,5672900.0,62.1259,62.3916,62.0712,62.3759,5672900.0
2007-09-18 14:40:00,79.82,79.87,79.66,79.79,3437500.0,62.3759,62.415,62.2509,62.3525,3437500.0
2007-09-18 14:45:00,79.79,79.91,79.71,79.71,3102900.0,62.3525,62.4463,62.29,62.29,3102900.0
2007-09-18 14:50:00,79.71,79.78,79.61,79.63,2552400.0,62.29,62.3447,62.2118,62.2274,2552400.0
2007-09-18 14:55:00,79.63,79.72,79.58,79.69,2710300.0,62.2274,62.2978,62.1884,62.2743,2710300.0
2007-09-18 15:00:00,79.68,79.68,79.49,79.58,2006700.0,62.2665,62.2665,62.118,62.1884,2006700.0
2007-09-18 15:05:00,79.58,79.72,79.57,79.68,1915700.0,62.1884,62.2978,62.1806,62.2665,1915700.0
2007-09-18 15:10:00,79.68,79.98,79.68,79.88,2999400.0,62.2665,62.501,62.2665,62.4228,2999400.0
2007-09-18 15:15:00,79.88,79.98,79.84,79.87,2175200.0,62.4228,62.501,62.3916,62.415,2175200.0
2007-09-18 15:20:00,79.87,79.91,79.78,79.88,1039000.0,62.415,62.4463,62.3447,62.4228,1039000.0
2007-09-18 15:25:00,79.87,79.97,79.8,79.95,1811300.0,62.415,62.4931,62.3603,62.4775,1811300.0
2007-09-18 15:30:00,79.94,80.07,79.92,80.06,2797400.0,62.4697,62.5713,62.4541,62.5635,2797400.0
2007-09-18 15:35:00,80.06,80.23,80.02,80.15,3276200.0,62.5635,62.6963,62.5322,62.6338,3276200.0
2007-09-18 15:40:00,80.15,80.4,80.15,80.26,4017000.0,62.6338,62.8292,62.6338,62.7198,4017000.0
2007-09-18 15:45:00,80.27,80.35,80.2,80.34,2861900.0,62.7276,62.7901,62.6729,62.7823,2861900.0
2007-09-18 15:50:00,80.34,80.4,80.25,80.25,3389900.0,62.7823,62.8292,62.712,62.712,3389900.0
2007-09-18 15:55:00,80.25,80.48,80.23,80.44,5540000.0,62.712,62.8917,62.6963,62.8604,5540000.0
2007-09-18 16:00:00,80.44,80.48,80.36,80.43,1424700.0,62.8604,62.8917,62.7979,62.8526,1424700.0
2007-09-18 16:05:00,80.42,80.51,80.39,80.44,1050400.0,62.8448,62.9151,62.8214,62.8604,1050400.0
2007-09-18 16:10:00,80.44,80.61,80.44,80.6,932100.0,62.8604,62.9933,62.8604,62.9855,932100.0
2007-09-19 09:30:00,81.23,81.55,81.23,81.45,5318500.0,63.4778,63.7278,63.4778,63.6497,5318500.0
2007-09-19 09:35:00,81.44,81.44,81.3,81.33,2594200.0,63.6419,63.6419,63.5325,63.5559,2594200.0
2007-09-19 09:40:00,81.33,81.57,81.3,81.56,3474200.0,63.5559,63.7435,63.5325,63.7357,3474200.0
2007-09-19 09:45:00,81.56,81.75,81.52,81.67,4568800.0,63.7357,63.8841,63.7044,63.8216,4568800.0
2007-09-19 09:50:00,81.68,81.8,81.66,81.71,2780100.0,63.8294,63.9232,63.8138,63.8529,2780100.0
2007-09-19 09:55:00,81.71,81.78,81.58,81.61,1599000.0,63.8529,63.9076,63.7513,63.7747,1599000.0
2007-09-19 10:00:00,81.61,81.65,81.51,81.54,1965400.0,63.7747,63.806,63.6966,63.72,1965400.0
2007-09-19 10:05:00,81.53,81.56,81.48,81.55,2032000.0,63.7122,63.7357,63.6731,63.7278,2032000.0
2007-09-19 10:10:00,81.55,81.64,81.52,81.6,1309900.0,63.7278,63.7982,63.7044,63.7669,1309900.0
2007-09-19 10:15:00,81.61,81.61,81.53,81.54,1085900.0,63.7747,63.7747,63.7122,63.72,1085900.0
2007-09-19 10:20:00,81.54,81.57,77.26,81.56,1626400.0,63.72,63.7435,60.3754,63.7357,1626400.0
2007-09-19 10:25:00,81.56,81.69,81.56,81.62,1240400.0,63.7357,63.8373,63.7357,63.7825,1240400.0
2007-09-19 10:30:00,81.62,81.65,81.52,81.62,1358900.0,63.7825,63.806,63.7044,63.7825,1358900.0
2007-09-19 10:35:00,81.61,81.64,81.46,81.51,881000.0,63.7747,63.7982,63.6575,63.6966,881000.0
2007-09-19 10:40:00,81.51,81.57,81.49,81.57,1023900.0,63.6966,63.7435,63.681,63.7435,1023900.0
2007-09-19 10:45:00,81.57,81.58,81.53,81.54,561600.0,63.7435,63.7513,63.7122,63.72,561600.0
2007-09-19 10:50:00,81.54,81.71,81.54,81.66,1233100.0,63.72,63.8529,63.72,63.8138,1233100.0
2007-09-19 10:55:00,81.67,81.82,81.67,81.79,2081100.0,63.8216,63.9388,63.8216,63.9154,2081100.0
2007-09-19 11:00:00,81.79,81.89,81.77,81.83,1337000.0,63.9154,63.9935,63.8998,63.9467,1337000.0
2007-09-19 11:05:00,81.83,81.88,81.77,81.88,1340400.0,63.9467,63.9857,63.8998,63.9857,1340400.0
2007-09-19 11:10:00,81.87,81.93,81.8,81.9,986100.0,63.9779,64.0248,63.9232,64.0014,986100.0
2007-09-19 11:15:00,81.9,82.09,81.7,82.05,2879300.0,64.0014,64.1498,63.8451,64.1186,2879300.0
2007-09-19 11:20:00,82.05,82.1,82.04,82.06,1234400.0,64.1186,64.1576,64.1108,64.1264,1234400.0
2007-09-19 11:25:00,82.07,82.08,82.0,82.04,1200400.0,64.1342,64.142,64.0795,64.1108,1200400.0
2007-09-19 11:30:00,82.04,82.06,81.93,81.93,1167700.0,64.1108,64.1264,64.0248,64.0248,1167700.0
2007-09-19 11:35:00,81.94,81.98,81.7,81.85,3171100.0,64.0326,64.0639,63.8451,63.9623,3171100.0
2007-09-19 11:40:00,81.85,81.86,81.79,81.81,868300.0,63.9623,63.9701,63.9154,63.931,868300.0
2007-09-19 11:45:00,81.81,81.86,81.76,81.76,750900.0,63.931,63.9701,63.892,63.892,750900.0
2007-09-19 11:50:00,81.75,81.79,81.68,81.77,1599300.0,63.8841,63.9154,63.8294,63.8998,1599300.0
2007-09-19 11:55:00,81.77,81.83,81.73,81.78,515300.0,63.8998,63.9467,63.8685,63.9076,515300.0
2007-09-19 12:00:00,81.78,81.8,81.7,81.75,1056400.0,63.9076,63.9232,63.8451,63.8841,1056400.0
2007-09-19 12:05:00,81.74,81.82,81.74,81.79,1217100.0,63.8763,63.9388,63.8763,63.9154,1217100.0
2007-09-19 12:10:00,81.8,81.82,81.72,81.72,718300.0,63.9232,63.9388,63.8607,63.8607,718300.0
2007-09-19 12:15:00,81.73,81.81,81.72,81.77,455600.0,63.8685,63.931,63.8607,63.8998,455600.0
2007-09-19 12:20:00,81.78,81.78,81.72,81.75,608300.0,63.9076,63.9076,63.8607,63.8841,608300.0
2007-09-19 12:25:00,81.76,81.82,81.74,81.79,529500.0,63.892,63.9388,63.8763,63.9154,529500.0
2007-09-19 12:30:00,81.78,81.82,81.7,81.72,1897100.0,63.9076,63.9388,63.8451,63.8607,1897100.0
2007-09-19 12:35:00,81.7,81.73,81.65,81.67,913600.0,63.8451,63.8685,63.806,63.8216,913600.0
2007-09-19 12:40:00,81.66,81.71,81.63,81.7,2077000.0,63.8138,63.8529,63.7904,63.8451,2077000.0
2007-09-19 12:45:00,81.7,81.74,81.68,81.73,405600.0,63.8451,63.8763,63.8294,63.8685,405600.0
2007-09-19 12:50:00,81.72,81.73,81.68,81.71,268800.0,63.8607,63.8685,63.8294,63.8529,268800.0
2007-09-19 12:55:00,81.71,81.8,81.69,81.74,762900.0,63.8529,63.9232,63.8373,63.8763,762900.0
2007-09-19 13:00:00,81.73,81.74,81.55,81.57,614600.0,63.8685,63.8763,63.7278,63.7435,614600.0
2007-09-19 13:05:00,81.57,81.58,81.48,81.52,884300.0,63.7435,63.7513,63.6731,63.7044,884300.0
2007-09-19 13:10:00,81.52,81.59,81.46,81.47,762600.0,63.7044,63.7591,63.6575,63.6653,762600.0
2007-09-19 13:15:00,81.47,81.56,81.45,81.53,738600.0,63.6653,63.7357,63.6497,63.7122,738600.0
2007-09-19 13:20:00,81.52,81.55,81.46,81.46,519400.0,63.7044,63.7278,63.6575,63.6575,519400.0
2007-09-19 13:25:00,81.47,81.58,81.47,81.48,602600.0,63.6653,63.7513,63.6653,63.6731,602600.0
2007-09-19 13:30:00,81.49,81.53,81.45,81.52,1043100.0,63.681,63.7122,63.6497,63.7044,1043100.0
2007-09-19 13:35:00,81.52,81.57,81.46,81.46,817200.0,63.7044,63.7435,63.6575,63.6575,817200.0
2007-09-19 13:40:00,81.46,81.62,81.4,81.6,1015300.0,63.6575,63.7825,63.6106,63.7669,1015300.0
2007-09-19 13:45:00,81.59,81.63,81.5,81.54,728400.0,63.7591,63.7904,63.6888,63.72,728400.0
2007-09-19 13:50:00,81.54,81.56,81.49,81.49,488000.0,63.72,63.7357,63.681,63.681,488000.0
2007-09-19 13:55:00,81.49,81.53,81.45,81.45,421300.0,63.681,63.7122,63.6497,63.6497,421300.0
2007-09-19 14:00:00,81.45,81.5,81.34,81.35,1308700.0,63.6497,63.6888,63.5637,63.5716,1308700.0
2007-09-19 14:05:00,81.36,81.4,81.3,81.33,1984100.0,63.5794,63.6106,63.5325,63.5559,1984100.0
2007-09-19 14:10:00,81.33,81.39,81.3,81.33,834700.0,63.5559,63.6028,63.5325,63.5559,834700.0
2007-09-19 14:15:00,81.32,81.6,81.09,81.23,1513700.0,63.5481,63.7669,63.3684,63.4778,1513700.0
2007-09-19 14:20:00,81.22,81.31,81.19,81.24,1334400.0,63.47,63.5403,63.4465,63.4856,1334400.0
2007-09-19 14:25:00,81.24,81.37,81.2,81.32,1116800.0,63.4856,63.5872,63.4543,63.5481,1116800.0
2007-09-19 14:30:00,81.32,81.4,81.3,81.35,731300.0,63.5481,63.6106,63.5325,63.5716,731300.0
2007-09-19 14:35:00,81.35,81.38,81.27,81.28,318200.0,63.5716,63.595,63.509,63.5169,318200.0
2007-09-19 14:40:00,81.28,81.34,81.24,81.32,802400.0,63.5169,63.5637,63.4856,63.5481,802400.0
2007-09-19 14:45:00,81.31,81.37,81.25,81.28,648400.0,63.5403,63.5872,63.4934,63.5169,648400.0
2007-09-19 14:50:00,81.28,81.55,81.28,81.46,1121400.0,63.5169,63.7278,63.5169,63.6575,1121400.0
2007-09-19 14:55:00,81.46,81.51,81.44,81.44,1333300.0,63.6575,63.6966,63.6419,63.6419,1333300.0
2007-09-19 15:00:00,81.44,81.47,81.41,81.44,571000.0,63.6419,63.6653,63.6184,63.6419,571000.0
2007-09-19 15:05:00,81.44,81.52,81.41,81.47,636700.0,63.6419,63.7044,63.6184,63.6653,636700.0
2007-09-19 15:10:00,81.47,81.54,81.42,81.52,936100.0,63.6653,63.72,63.6263,63.7044,936100.0
2007-09-19 15:15:00,81.53,81.67,81.52,81.6,2252400.0,63.7122,63.8216,63.7044,63.7669,2252400.0
2007-09-19 15:20:00,81.61,81.61,81.55,81.58,532300.0,63.7747,63.7747,63.7278,63.7513,532300.0
2007-09-19 15:25:00,81.58,81.63,81.53,81.56,1038200.0,63.7513,63.7904,63.7122,63.7357,1038200.0
2007-09-19 15:30:00,81.56,81.59,81.5,81.58,824500.0,63.7357,63.7591,63.6888,63.7513,824500.0
2007-09-19 15:35:00,81.59,81.59,81.46,81.53,1090200.0,63.7591,63.7591,63.6575,63.7122,1090200.0
2007-09-19 15:40:00,81.53,81.66,81.52,81.63,1429900.0,63.7122,63.8138,63.7044,63.7904,1429900.0
2007-09-19 15:45:00,81.62,81.63,81.42,81.46,1403900.0,63.7825,63.7904,63.6263,63.6575,1403900.0
2007-09-19 15:50:00,81.46,81.5,81.39,81.49,1821700.0,63.6575,63.6888,63.6028,63.681,1821700.0
2007-09-19 15:55:00,81.5,81.6,81.46,81.56,3716100.0,63.6888,63.7669,63.6575,63.7357,3716100.0
2007-09-19 16:00:00,81.56,81.63,81.52,81.63,527500.0,63.7357,63.7904,63.7044,63.7904,527500.0
2007-09-19 16:05:00,81.62,81.64,81.56,81.6,563700.0,63.7825,63.7982,63.7357,63.7669,563700.0
2007-09-19 16:10:00,81.61,81.64,81.58,81.63,346900.0,63.7747,63.7982,63.7513,63.7904,346900.0
2007-09-20 09:30:00,81.5,81.5,81.2,81.23,3519600.0,63.6888,63.6888,63.4543,63.4778,3519600.0
2007-09-20 09:35:00,81.23,81.4,81.14,81.16,3196900.0,63.4778,63.6106,63.4074,63.4231,3196900.0
2007-09-20 09:40:00,81.16,81.16,80.84,80.9,2084300.0,63.4231,63.4231,63.173,63.2199,2084300.0
2007-09-20 09:45:00,80.89,81.07,80.83,81.04,1425200.0,63.2121,63.3527,63.1652,63.3293,1425200.0
2007-09-20 09:50:00,81.04,81.22,81.04,81.17,1770400.0,63.3293,63.47,63.3293,63.4309,1770400.0
2007-09-20 09:55:00,81.17,81.31,81.13,81.25,1961100.0,63.4309,63.5403,63.3996,63.4934,1961100.0
2007-09-20 10:00:00,81.25,81.4,81.12,81.36,1060100.0,63.4934,63.6106,63.3918,63.5794,1060100.0
2007-09-20 10:05:00,81.36,81.54,81.31,81.46,2064000.0,63.5794,63.72,63.5403,63.6575,2064000.0
2007-09-20 10:10:00,81.47,81.52,81.39,81.46,744400.0,63.6653,63.7044,63.6028,63.6575,744400.0
2007-09-20 10:15:00,81.46,81.48,81.32,81.33,1045500.0,63.6575,63.6731,63.5481,63.5559,1045500.0
2007-09-20 10:20:00,81.33,81.45,81.31,81.39,1014500.0,63.5559,63.6497,63.5403,63.6028,1014500.0
2007-09-20 10:25:00,81.39,81.45,81.28,81.29,760300.0,63.6028,63.6497,63.5169,63.5247,760300.0
2007-09-20 10:30:00,81.3,81.3,81.11,81.17,1359900.0,63.5325,63.5325,63.384,63.4309,1359900.0
2007-09-20 10:35:00,81.16,81.2,81.12,81.14,303400.0,63.4231,63.4543,63.3918,63.4074,303400.0
2007-09-20 10:40:00,81.14,81.25,81.13,81.16,540800.0,63.4074,63.4934,63.3996,63.4231,540800.0
2007-09-20 10:45:00,81.15,81.26,81.03,81.19,960900.0,63.4153,63.5012,63.3215,63.4465,960900.0
2007-09-20 10:50:00,81.18,81.31,81.17,81.3,4486700.0,63.4387,63.5403,63.4309,63.5325,4486700.0
2007-09-20 10:55:00,81.3,81.3,81.18,81.19,877900.0,63.5325,63.5325,63.4387,63.4465,877900.0
2007-09-20 11:00:00,81.2,81.24,81.16,81.18,434000.0,63.4543,63.4856,63.4231,63.4387,434000.0
2007-09-20 11:05:00,81.18,81.36,81.18,81.34,750400.0,63.4387,63.5794,63.4387,63.5637,750400.0
2007-09-20 11:10:00,81.34,81.37,81.25,81.28,402500.0,63.5637,63.5872,63.4934,63.5169,402500.0
2007-09-20 11:15:00,81.27,81.32,81.17,81.19,422900.0,63.509,63.5481,63.4309,63.4465,422900.0
2007-09-20 11:20:00,81.19,81.22,81.15,81.19,231700.0,63.4465,63.47,63.4153,63.4465,231700.0
2007-09-20 11:25:00,81.2,81.24,81.17,81.2,368500.0,63.4543,63.4856,63.4309,63.4543,368500.0
2007-09-20 11:30:00,81.21,81.26,81.09,81.11,481800.0,63.4622,63.5012,63.3684,63.384,481800.0
2007-09-20 11:35:00,81.11,81.14,81.06,81.07,686600.0,63.384,63.4074,63.3449,63.3527,686600.0
2007-09-20 11:40:00,81.08,81.13,81.07,81.11,258000.0,63.3606,63.3996,63.3527,63.384,258000.0
2007-09-20 11:45:00,81.11,81.13,81.02,81.07,719500.0,63.384,63.3996,63.3137,63.3527,719500.0
2007-09-20 11:50:00,81.06,81.16,81.06,81.13,288500.0,63.3449,63.4231,63.3449,63.3996,288500.0
2007-09-20 11:55:00,81.13,81.17,81.13,81.14,305000.0,63.3996,63.4309,63.3996,63.4074,305000.0
2007-09-20 12:00:00,81.14,81.29,81.14,81.25,1022300.0,63.4074,63.5247,63.4074,63.4934,1022300.0
2007-09-20 12:05:00,81.25,81.26,81.2,81.25,682400.0,63.4934,63.5012,63.4543,63.4934,682400.0
2007-09-20 12:10:00,81.25,81.29,81.21,81.27,892400.0,63.4934,63.5247,63.4622,63.509,892400.0
2007-09-20 12:15:00,81.26,81.29,81.18,81.24,734000.0,63.5012,63.5247,63.4387,63.4856,734000.0
2007-09-20 12:20:00,81.24,81.28,81.18,81.26,695500.0,63.4856,63.5169,63.4387,63.5012,695500.0
2007-09-20 12:25:00,81.26,81.26,80.99,81.01,481000.0,63.5012,63.5012,63.2902,63.3059,481000.0
2007-09-20 12:30:00,81.01,81.03,80.93,80.94,491000.0,63.3059,63.3215,63.2433,63.2512,491000.0
2007-09-20 12:35:00,80.94,80.99,80.91,80.96,797100.0,63.2512,63.2902,63.2277,63.2668,797100.0
2007-09-20 12:40:00,80.96,81.05,80.95,80.98,569700.0,63.2668,63.3371,63.259,63.2824,569700.0
2007-09-20 12:45:00,80.98,81.03,80.89,81.01,617600.0,63.2824,63.3215,63.2121,63.3059,617600.0
2007-09-20 12:50:00,81.01,81.11,80.99,81.08,642900.0,63.3059,63.384,63.2902,63.3606,642900.0
2007-09-20 12:55:00,81.08,81.11,81.0,81.1,436100.0,63.3606,63.384,63.298,63.3762,436100.0
2007-09-20 13:00:00,81.1,81.1,81.06,81.1,222300.0,63.3762,63.3762,63.3449,63.3762,222300.0
2007-09-20 13:05:00,81.11,81.11,81.0,81.02,375600.0,63.384,63.384,63.298,63.3137,375600.0
2007-09-20 13:10:00,81.01,81.07,81.0,81.07,704400.0,63.3059,63.3527,63.298,63.3527,704400.0
2007-09-20 13:15:00,81.07,81.09,81.0,81.04,254200.0,63.3527,63.3684,63.298,63.3293,254200.0
2007-09-20 13:20:00,81.04,81.04,80.8,80.84,865800.0,63.3293,63.3293,63.1418,63.173,865800.0
2007-09-20 13:25:00,80.84,80.87,80.8,80.87,977600.0,63.173,63.1965,63.1418,63.1965,977600.0
2007-09-20 13:30:00,80.87,80.97,80.86,80.92,604000.0,63.1965,63.2746,63.1886,63.2355,604000.0
2007-09-20 13:35:00,80.93,80.94,80.78,80.92,908000.0,63.2433,63.2512,63.1261,63.2355,908000.0
2007-09-20 13:40:00,80.92,80.92,80.84,80.92,382400.0,63.2355,63.2355,63.173,63.2355,382400.0
2007-09-20 13:45:00,80.92,81.08,80.92,81.01,977400.0,63.2355,63.3606,63.2355,63.3059,977400.0
2007-09-20 13:50:00,81.0,81.06,81.0,81.02,307600.0,63.298,63.3449,63.298,63.3137,307600.0
2007-09-20 13:55:00,81.02,81.03,80.92,80.99,397800.0,63.3137,63.3215,63.2355,63.2902,397800.0
2007-09-20 14:00:00,80.99,81.03,80.97,81.0,235800.0,63.2902,63.3215,63.2746,63.298,235800.0
2007-09-20 14:05:00,80.99,81.01,80.88,80.9,381400.0,63.2902,63.3059,63.2043,63.2199,381400.0
2007-09-20 14:10:00,80.9,80.95,80.86,80.9,736500.0,63.2199,63.259,63.1886,63.2199,736500.0
2007-09-20 14:15:00,80.9,80.96,80.87,80.92,986300.0,63.2199,63.2668,63.1965,63.2355,986300.0
2007-09-20 14:20:00,80.92,80.93,80.73,80.77,823300.0,63.2355,63.2433,63.0871,63.1183,823300.0
2007-09-20 14:25:00,80.76,80.78,80.67,80.68,894900.0,63.1105,63.1261,63.0402,63.048,894900.0
2007-09-20 14:30:00,80.69,80.7,80.61,80.61,1465500.0,63.0558,63.0636,62.9933,62.9933,1465500.0
2007-09-20 14:35:00,80.61,80.7,80.46,80.67,1744600.0,62.9933,63.0636,62.8761,63.0402,1744600.0
2007-09-20 14:40:00,80.67,80.73,80.62,80.63,880700.0,63.0402,63.0871,63.0011,63.0089,880700.0
2007-09-20 14:45:00,80.61,80.62,80.3,80.32,1799300.0,62.9933,63.0011,62.751,62.7667,1799300.0
2007-09-20 14:50:00,80.33,80.49,80.3,80.46,1792300.0,62.7745,62.8995,62.751,62.8761,1792300.0
2007-09-20 14:55:00,80.47,80.53,80.41,80.43,1241200.0,62.8839,62.9308,62.837,62.8526,1241200.0
2007-09-20 15:00:00,80.42,80.44,80.27,80.39,1780700.0,62.8448,62.8604,62.7276,62.8214,1780700.0
2007-09-20 15:05:00,80.39,80.41,80.25,80.27,2555600.0,62.8214,62.837,62.712,62.7276,2555600.0
2007-09-20 15:10:00,80.27,80.6,80.26,80.56,1448900.0,62.7276,62.9855,62.7198,62.9542,1448900.0
2007-09-20 15:15:00,80.56,80.78,80.55,80.71,2320200.0,62.9542,63.1261,62.9464,63.0714,2320200.0
2007-09-20 15:20:00,80.71,80.75,80.65,80.66,937100.0,63.0714,63.1027,63.0245,63.0323,937100.0
2007-09-20 15:25:00,80.66,80.72,80.65,80.67,578500.0,63.0323,63.0792,63.0245,63.0402,578500.0
2007-09-20 15:30:00,80.67,80.73,80.59,80.73,1092400.0,63.0402,63.0871,62.9776,63.0871,1092400.0
2007-09-20 15:35:00,80.73,80.86,80.68,80.84,1443700.0,63.0871,63.1886,63.048,63.173,1443700.0
2007-09-20 15:40:00,80.84,80.94,80.8,80.87,1299600.0,63.173,63.2512,63.1418,63.1965,1299600.0
2007-09-20 15:45:00,80.86,80.86,80.8,80.85,1592300.0,63.1886,63.1886,63.1418,63.1808,1592300.0
2007-09-20 15:50:00,80.85,80.86,80.77,80.82,1341400.0,63.1808,63.1886,63.1183,63.1574,1341400.0
2007-09-20 15:55:00,80.81,80.82,80.7,80.8,1757900.0,63.1496,63.1574,63.0636,63.1418,1757900.0
2007-09-20 16:00:00,80.8,80.83,80.68,80.72,954800.0,63.1418,63.1652,63.048,63.0792,954800.0
2007-09-20 16:05:00,80.75,80.8,80.72,80.76,1670900.0,63.1027,63.1418,63.0792,63.1105,1670900.0
2007-09-20 16:10:00,80.79,80.83,80.79,80.8,275800.0,63.1339,63.1652,63.1339,63.1418,275800.0
2007-09-21 09:30:00,81.28,81.31,80.96,81.05,3270100.0,63.5169,63.5403,63.2668,63.3371,3270100.0
2007-09-21 09:35:00,81.04,81.31,80.96,81.31,2131700.0,63.3293,63.5403,63.2668,63.5403,2131700.0
2007-09-21 09:40:00,81.3,81.35,81.14,81.18,1057500.0,63.5325,63.5716,63.4074,63.4387,1057500.0
2007-09-21 09:45:00,81.18,81.28,81.1,81.17,778600.0,63.4387,63.5169,63.3762,63.4309,778600.0
2007-09-21 09:50:00,81.16,81.22,81.0,81.21,481100.0,63.4231,63.47,63.298,63.4622,481100.0
2007-09-21 09:55:00,81.21,81.24,81.01,81.04,1043800.0,63.4622,63.4856,63.3059,63.3293,1043800.0
2007-09-21 10:00:00,81.04,81.17,80.99,81.11,1891100.0,63.3293,63.4309,63.2902,63.384,1891100.0
2007-09-21 10:05:00,81.11,81.26,81.06,81.24,703200.0,63.384,63.5012,63.3449,63.4856,703200.0
2007-09-21 10:10:00,81.25,81.29,81.2,81.26,933600.0,63.4934,63.5247,63.4543,63.5012,933600.0
2007-09-21 10:15:00,81.26,81.28,81.17,81.19,782100.0,63.5012,63.5169,63.4309,63.4465,782100.0
2007-09-21 10:20:00,81.18,81.23,81.16,81.19,373300.0,63.4387,63.4778,63.4231,63.4465,373300.0
2007-09-21 10:25:00,81.2,81.25,81.1,81.1,461100.0,63.4543,63.4934,63.3762,63.3762,461100.0
2007-09-21 10:30:00,81.1,81.15,81.09,81.13,203600.0,63.3762,63.4153,63.3684,63.3996,203600.0
2007-09-21 10:35:00,81.12,81.13,81.05,81.09,526600.0,63.3918,63.3996,63.3371,63.3684,526600.0
2007-09-21 10:40:00,81.1,81.14,81.09,81.11,397000.0,63.3762,63.4074,63.3684,63.384,397000.0
2007-09-21 10:45:00,81.11,81.14,81.07,81.09,405800.0,63.384,63.4074,63.3527,63.3684,405800.0
2007-09-21 10:50:00,81.09,81.16,81.07,81.14,462100.0,63.3684,63.4231,63.3527,63.4074,462100.0
2007-09-21 10:55:00,81.15,81.23,81.1,81.22,645700.0,63.4153,63.4778,63.3762,63.47,645700.0
2007-09-21 11:00:00,81.22,81.28,81.21,81.26,679800.0,63.47,63.5169,63.4622,63.5012,679800.0
2007-09-21 11:05:00,81.27,81.4,81.27,81.34,1812800.0,63.509,63.6106,63.509,63.5637,1812800.0
2007-09-21 11:10:00,81.33,81.4,81.33,81.36,819200.0,63.5559,63.6106,63.5559,63.5794,819200.0
2007-09-21 11:15:00,81.37,81.38,81.33,81.34,295100.0,63.5872,63.595,63.5559,63.5637,295100.0
2007-09-21 11:20:00,81.35,81.46,81.34,81.44,924500.0,63.5716,63.6575,63.5637,63.6419,924500.0
2007-09-21 11:25:00,81.43,81.55,81.43,81.53,1223800.0,63.6341,63.7278,63.6341,63.7122,1223800.0
2007-09-21 11:30:00,81.53,81.54,81.42,81.46,834400.0,63.7122,63.72,63.6263,63.6575,834400.0
2007-09-21 11:35:00,81.46,81.48,81.43,81.46,284700.0,63.6575,63.6731,63.6341,63.6575,284700.0
2007-09-21 11:40:00,81.46,81.47,81.42,81.45,143400.0,63.6575,63.6653,63.6263,63.6497,143400.0
2007-09-21 11:45:00,81.44,81.5,81.41,81.43,668600.0,63.6419,63.6888,63.6184,63.6341,668600.0
2007-09-21 11:50:00,81.43,81.51,81.42,81.47,823200.0,63.6341,63.6966,63.6263,63.6653,823200.0
2007-09-21 11:55:00,81.47,81.51,81.45,81.48,237100.0,63.6653,63.6966,63.6497,63.6731,237100.0
2007-09-21 12:00:00,81.48,81.49,81.28,81.3,1109800.0,63.6731,63.681,63.5169,63.5325,1109800.0
2007-09-21 12:05:00,81.3,81.38,81.3,81.37,153500.0,63.5325,63.595,63.5325,63.5872,153500.0
2007-09-21 12:10:00,81.37,81.4,81.35,81.38,72600.0,63.5872,63.6106,63.5716,63.595,72600.0
2007-09-21 12:15:00,81.37,81.39,81.35,81.38,255200.0,63.5872,63.6028,63.5716,63.595,255200.0
2007-09-21 12:20:00,81.38,81.41,81.34,81.38,313200.0,63.595,63.6184,63.5637,63.595,313200.0
2007-09-21 12:25:00,81.38,81.4,81.37,81.39,283600.0,63.595,63.6106,63.5872,63.6028,283600.0
2007-09-21 12:30:00,81.39,81.56,81.39,81.54,1005400.0,63.6028,63.7357,63.6028,63.72,1005400.0
2007-09-21 12:35:00,81.54,81.54,81.48,81.48,298200.0,63.72,63.72,63.6731,63.6731,298200.0
2007-09-21 12:40:00,81.49,81.5,81.45,81.47,1653800.0,63.681,63.6888,63.6497,63.6653,1653800.0
2007-09-21 12:45:00,81.47,81.5,81.42,81.45,700500.0,63.6653,63.6888,63.6263,63.6497,700500.0
2007-09-21 12:50:00,81.45,81.46,81.3,81.31,527700.0,63.6497,63.6575,63.5325,63.5403,527700.0
2007-09-21 12:55:00,81.3,81.34,81.3,81.32,197400.0,63.5325,63.5637,63.5325,63.5481,197400.0
2007-09-21 13:00:00,81.31,81.35,81.28,81.34,174200.0,63.5403,63.5716,63.5169,63.5637,174200.0
2007-09-21 13:05:00,81.35,81.37,81.33,81.34,375200.0,63.5716,63.5872,63.5559,63.5637,375200.0
2007-09-21 13:10:00,81.33,81.33,81.2,81.27,310300.0,63.5559,63.5559,63.4543,63.509,310300.0
2007-09-21 13:15:00,81.26,81.26,81.22,81.25,190200.0,63.5012,63.5012,63.47,63.4934,190200.0
2007-09-21 13:20:00,81.26,81.28,81.25,81.28,123900.0,63.5012,63.5169,63.4934,63.5169,123900.0
2007-09-21 13:25:00,81.28,81.28,81.25,81.28,128700.0,63.5169,63.5169,63.4934,63.5169,128700.0
2007-09-21 13:30:00,81.27,81.33,81.27,81.28,188200.0,63.509,63.5559,63.509,63.5169,188200.0
2007-09-21 13:35:00,81.29,81.34,81.28,81.32,129800.0,63.5247,63.5637,63.5169,63.5481,129800.0
2007-09-21 13:40:00,81.32,81.34,81.27,81.29,316900.0,63.5481,63.5637,63.509,63.5247,316900.0
2007-09-21 13:45:00,81.29,81.31,81.24,81.26,395000.0,63.5247,63.5403,63.4856,63.5012,395000.0
2007-09-21 13:50:00,81.26,81.26,81.18,81.19,1774500.0,63.5012,63.5012,63.4387,63.4465,1774500.0
2007-09-21 13:55:00,81.19,81.2,81.06,81.09,868600.0,63.4465,63.4543,63.3449,63.3684,868600.0
2007-09-21 14:00:00,81.08,81.14,81.07,81.12,573800.0,63.3606,63.4074,63.3527,63.3918,573800.0
2007-09-21 14:05:00,81.11,81.13,81.1,81.11,349500.0,63.384,63.3996,63.3762,63.384,349500.0
2007-09-21 14:10:00,81.11,81.11,81.02,81.07,776000.0,63.384,63.384,63.3137,63.3527,776000.0
2007-09-21 14:15:00,81.06,81.12,81.03,81.09,534800.0,63.3449,63.3918,63.3215,63.3684,534800.0
2007-09-21 14:20:00,81.08,81.1,81.06,81.07,360100.0,63.3606,63.3762,63.3449,63.3527,360100.0
2007-09-21 14:25:00,81.07,81.12,81.05,81.11,200800.0,63.3527,63.3918,63.3371,63.384,200800.0
2007-09-21 14:30:00,81.12,81.18,81.12,81.15,280300.0,63.3918,63.4387,63.3918,63.4153,280300.0
2007-09-21 14:35:00,81.15,81.15,81.05,81.06,247800.0,63.4153,63.4153,63.3371,63.3449,247800.0
2007-09-21 14:40:00,81.05,81.06,80.93,81.02,673700.0,63.3371,63.3449,63.2433,63.3137,673700.0
2007-09-21 14:45:00,81.03,81.14,81.02,81.09,543100.0,63.3215,63.4074,63.3137,63.3684,543100.0
2007-09-21 14:50:00,81.09,81.11,81.06,81.1,212000.0,63.3684,63.384,63.3449,63.3762,212000.0
2007-09-21 14:55:00,81.1,81.11,81.07,81.09,175300.0,63.3762,63.384,63.3527,63.3684,175300.0
2007-09-21 15:00:00,81.09,81.17,81.0,81.16,651100.0,63.3684,63.4309,63.298,63.4231,651100.0
2007-09-21 15:05:00,81.17,81.19,81.11,81.15,379200.0,63.4309,63.4465,63.384,63.4153,379200.0
2007-09-21 15:10:00,81.16,81.25,81.14,81.24,685400.0,63.4231,63.4934,63.4074,63.4856,685400.0
2007-09-21 15:15:00,81.25,81.27,81.19,81.23,772200.0,63.4934,63.509,63.4465,63.4778,772200.0
2007-09-21 15:20:00,81.23,81.24,81.11,81.22,625500.0,63.4778,63.4856,63.384,63.47,625500.0
2007-09-21 15:25:00,81.22,81.24,81.13,81.18,1209700.0,63.47,63.4856,63.3996,63.4387,1209700.0
2007-09-21 15:30:00,81.18,81.21,81.15,81.16,354500.0,63.4387,63.4622,63.4153,63.4231,354500.0
2007-09-21 15:35:00,81.15,81.22,81.13,81.17,576800.0,63.4153,63.47,63.3996,63.4309,576800.0
2007-09-21 15:40:00,81.17,81.25,81.14,81.15,746400.0,63.4309,63.4934,63.4074,63.4153,746400.0
2007-09-21 15:45:00,81.16,81.18,80.97,81.01,1163700.0,63.4231,63.4387,63.2746,63.3059,1163700.0
2007-09-21 15:50:00,81.02,81.12,81.0,81.08,2025300.0,63.3137,63.3918,63.298,63.3606,2025300.0
2007-09-21 15:55:00,81.07,81.1,80.98,81.05,2245600.0,63.3527,63.3762,63.2824,63.3371,2245600.0
2007-09-21 16:00:00,81.05,81.08,80.97,80.99,733500.0,63.3371,63.3606,63.2746,63.2902,733500.0
2007-09-21 16:05:00,80.99,81.04,80.91,80.95,1082600.0,63.2902,63.3293,63.2277,63.259,1082600.0
2007-09-21 16:10:00,80.95,81.0,80.87,80.9,199100.0,63.259,63.298,63.1965,63.2199,199100.0
2007-09-24 09:30:00,81.1,81.3,81.0,81.22,1015700.0,63.3762,63.5325,63.298,63.47,1015700.0
2007-09-24 09:35:00,81.21,81.24,81.05,81.13,1121300.0,63.4622,63.4856,63.3371,63.3996,1121300.0
2007-09-24 09:40:00,81.13,81.23,81.1,81.17,1603000.0,63.3996,63.4778,63.3762,63.4309,1603000.0
2007-09-24 09:45:00,81.17,81.23,81.1,81.18,1324800.0,63.4309,63.4778,63.3762,63.4387,1324800.0
2007-09-24 09:50:00,81.18,81.2,80.83,80.9,1197900.0,63.4387,63.4543,63.1652,63.2199,1197900.0
2007-09-24 09:55:00,80.9,81.05,80.76,80.85,3325400.0,63.2199,63.3371,63.1105,63.1808,3325400.0
2007-09-24 10:00:00,80.85,80.86,80.73,80.82,1428300.0,63.1808,63.1886,63.0871,63.1574,1428300.0
2007-09-24 10:05:00,80.8,80.84,80.61,80.63,688000.0,63.1418,63.173,62.9933,63.0089,688000.0
2007-09-24 10:10:00,80.64,80.74,80.64,80.65,646500.0,63.0167,63.0949,63.0167,63.0245,646500.0
2007-09-24 10:15:00,80.66,80.77,80.65,80.71,887200.0,63.0323,63.1183,63.0245,63.0714,887200.0
2007-09-24 10:20:00,80.71,80.94,80.71,80.93,1243500.0,63.0714,63.2512,63.0714,63.2433,1243500.0
2007-09-24 10:25:00,80.94,81.25,80.93,81.23,2711100.0,63.2512,63.4934,63.2433,63.4778,2711100.0
2007-09-24 10:30:00,81.23,81.27,80.65,81.26,2226300.0,63.4778,63.509,63.0245,63.5012,2226300.0
2007-09-24 10:35:00,81.25,81.37,81.13,81.14,1319600.0,63.4934,63.5872,63.3996,63.4074,1319600.0
2007-09-24 10:40:00,81.14,81.2,81.07,81.13,1340400.0,63.4074,63.4543,63.3527,63.3996,1340400.0
2007-09-24 10:45:00,81.13,81.18,81.03,81.1,703300.0,63.3996,63.4387,63.3215,63.3762,703300.0
2007-09-24 10:50:00,81.1,81.14,80.95,81.0,793700.0,63.3762,63.4074,63.259,63.298,793700.0
2007-09-24 10:55:00,81.0,81.2,81.0,81.18,1527700.0,63.298,63.4543,63.298,63.4387,1527700.0
2007-09-24 11:00:00,81.18,81.18,81.0,81.1,1587800.0,63.4387,63.4387,63.298,63.3762,1587800.0
2007-09-24 11:05:00,81.11,81.14,81.05,81.14,2307100.0,63.384,63.4074,63.3371,63.4074,2307100.0
2007-09-24 11:10:00,81.13,81.18,81.12,81.15,617200.0,63.3996,63.4387,63.3918,63.4153,617200.0
2007-09-24 11:15:00,81.15,81.29,81.13,81.23,2097300.0,63.4153,63.5247,63.3996,63.4778,2097300.0
2007-09-24 11:20:00,81.23,81.37,81.2,81.21,1829100.0,63.4778,63.5872,63.4543,63.4622,1829100.0
2007-09-24 11:25:00,81.22,81.25,81.16,81.16,797200.0,63.47,63.4934,63.4231,63.4231,797200.0
2007-09-24 11:30:00,81.16,81.19,81.1,81.1,529500.0,63.4231,63.4465,63.3762,63.3762,529500.0
2007-09-24 11:35:00,81.08,81.14,81.04,81.13,1072400.0,63.3606,63.4074,63.3293,63.3996,1072400.0
2007-09-24 11:40:00,81.13,81.17,81.07,81.13,442400.0,63.3996,63.4309,63.3527,63.3996,442400.0
2007-09-24 11:45:00,81.13,81.17,81.1,81.14,315300.0,63.3996,63.4309,63.3762,63.4074,315300.0
2007-09-24 11:50:00,81.14,81.23,81.13,81.19,246600.0,63.4074,63.4778,63.3996,63.4465,246600.0
2007-09-24 11:55:00,81.19,81.19,81.13,81.14,251200.0,63.4465,63.4465,63.3996,63.4074,251200.0
2007-09-24 12:00:00,81.15,81.2,81.14,81.18,177300.0,63.4153,63.4543,63.4074,63.4387,177300.0
2007-09-24 12:05:00,81.18,81.27,81.16,81.2,431800.0,63.4387,63.509,63.4231,63.4543,431800.0
2007-09-24 12:10:00,81.2,81.22,81.18,81.21,210600.0,63.4543,63.47,63.4387,63.4622,210600.0
2007-09-24 12:15:00,81.21,81.21,81.11,81.14,278900.0,63.4622,63.4622,63.384,63.4074,278900.0
2007-09-24 12:20:00,81.15,81.15,81.05,81.11,420600.0,63.4153,63.4153,63.3371,63.384,420600.0
2007-09-24 12:25:00,81.1,81.19,81.05,81.17,261500.0,63.3762,63.4465,63.3371,63.4309,261500.0
2007-09-24 12:30:00,81.17,81.18,81.0,81.07,281100.0,63.4309,63.4387,63.298,63.3527,281100.0
2007-09-24 12:35:00,81.06,81.12,81.04,81.06,211300.0,63.3449,63.3918,63.3293,63.3449,211300.0
2007-09-24 12:40:00,81.07,81.11,81.06,81.09,71000.0,63.3527,63.384,63.3449,63.3684,71000.0
2007-09-24 12:45:00,81.08,81.14,81.07,81.11,122500.0,63.3606,63.4074,63.3527,63.384,122500.0
2007-09-24 12:50:00,81.08,81.08,80.9,80.93,761900.0,63.3606,63.3606,63.2199,63.2433,761900.0
2007-09-24 12:55:00,80.93,81.2,80.92,80.96,868400.0,63.2433,63.4543,63.2355,63.2668,868400.0
2007-09-24 13:00:00,80.97,81.1,80.9,80.95,542800.0,63.2746,63.3762,63.2199,63.259,542800.0
2007-09-24 13:05:00,80.95,80.97,80.91,80.96,229400.0,63.259,63.2746,63.2277,63.2668,229400.0
2007-09-24 13:10:00,80.96,80.97,80.69,80.79,1352400.0,63.2668,63.2746,63.0558,63.1339,1352400.0
2007-09-24 13:15:00,80.79,80.79,80.62,80.69,917700.0,63.1339,63.1339,63.0011,63.0558,917700.0
2007-09-24 13:20:00,80.69,80.69,80.43,80.48,1270200.0,63.0558,63.0558,62.8526,62.8917,1270200.0
2007-09-24 13:25:00,80.48,80.56,80.46,80.55,433900.0,62.8917,62.9542,62.8761,62.9464,433900.0
2007-09-24 13:30:00,80.54,80.55,80.27,80.31,1913400.0,62.9386,62.9464,62.7276,62.7588,1913400.0
2007-09-24 13:35:00,80.3,80.39,80.25,80.39,1053200.0,62.751,62.8214,62.712,62.8214,1053200.0
2007-09-24 13:40:00,80.39,80.43,80.34,80.37,2066100.0,62.8214,62.8526,62.7823,62.8057,2066100.0
2007-09-24 13:45:00,80.36,80.42,80.26,80.3,1067300.0,62.7979,62.8448,62.7198,62.751,1067300.0
2007-09-24 13:50:00,80.29,80.47,80.28,80.44,676100.0,62.7432,62.8839,62.7354,62.8604,676100.0
2007-09-24 13:55:00,80.44,80.5,80.39,80.44,1218800.0,62.8604,62.9073,62.8214,62.8604,1218800.0
2007-09-24 14:00:00,80.44,80.53,80.41,80.46,506400.0,62.8604,62.9308,62.837,62.8761,506400.0
2007-09-24 14:05:00,80.46,80.59,80.41,80.57,704500.0,62.8761,62.9776,62.837,62.962,704500.0
2007-09-24 14:10:00,80.57,80.57,80.38,80.39,466700.0,62.962,62.962,62.8135,62.8214,466700.0
2007-09-24 14:15:00,80.4,81.5,80.39,80.47,665200.0,62.8292,63.6888,62.8214,62.8839,665200.0
2007-09-24 14:20:00,80.47,80.5,80.32,80.32,911800.0,62.8839,62.9073,62.7667,62.7667,911800.0
2007-09-24 14:25:00,80.32,80.32,80.22,80.23,1198700.0,62.7667,62.7667,62.6885,62.6963,1198700.0
2007-09-24 14:30:00,80.24,80.34,80.18,80.26,743000.0,62.7041,62.7823,62.6573,62.7198,743000.0
2007-09-24 14:35:00,80.26,80.36,80.16,80.34,634100.0,62.7198,62.7979,62.6416,62.7823,634100.0
2007-09-24 14:40:00,80.34,80.35,80.27,80.32,451200.0,62.7823,62.7901,62.7276,62.7667,451200.0
2007-09-24 14:45:00,80.31,80.31,80.19,80.29,463900.0,62.7588,62.7588,62.6651,62.7432,463900.0
2007-09-24 14:50:00,80.3,80.35,80.28,80.32,488800.0,62.751,62.7901,62.7354,62.7667,488800.0
2007-09-24 14:55:00,80.32,80.32,80.23,80.3,594000.0,62.7667,62.7667,62.6963,62.751,594000.0
2007-09-24 15:00:00,80.3,80.3,80.1,80.16,1161700.0,62.751,62.751,62.5947,62.6416,1161700.0
2007-09-24 15:05:00,80.16,80.33,80.15,80.24,1331300.0,62.6416,62.7745,62.6338,62.7041,1331300.0
2007-09-24 15:10:00,80.23,80.23,80.11,80.14,567400.0,62.6963,62.6963,62.6025,62.626,567400.0
2007-09-24 15:15:00,80.14,80.27,80.09,80.22,418400.0,62.626,62.7276,62.5869,62.6885,418400.0
2007-09-24 15:20:00,80.21,80.43,80.21,80.39,1306000.0,62.6807,62.8526,62.6807,62.8214,1306000.0
2007-09-24 15:25:00,80.38,80.42,80.34,80.41,280300.0,62.8135,62.8448,62.7823,62.837,280300.0
2007-09-24 15:30:00,80.41,80.44,80.31,80.31,463300.0,62.837,62.8604,62.7588,62.7588,463300.0
2007-09-24 15:35:00,80.32,80.34,80.22,80.25,620800.0,62.7667,62.7823,62.6885,62.712,620800.0
2007-09-24 15:40:00,80.25,80.39,80.25,80.33,657100.0,62.712,62.8214,62.712,62.7745,657100.0
2007-09-24 15:45:00,80.34,80.41,80.32,80.36,880400.0,62.7823,62.837,62.7667,62.7979,880400.0
2007-09-24 15:50:00,80.36,80.39,80.25,80.29,1181800.0,62.7979,62.8214,62.712,62.7432,1181800.0
2007-09-24 15:55:00,80.29,80.35,80.2,80.34,2023200.0,62.7432,62.7901,62.6729,62.7823,2023200.0
2007-09-24 16:00:00,80.34,80.45,80.33,80.42,437900.0,62.7823,62.8682,62.7745,62.8448,437900.0
2007-09-24 16:05:00,80.41,80.43,80.3,80.38,175800.0,62.837,62.8526,62.751,62.8135,175800.0
2007-09-24 16:10:00,80.4,80.5,80.39,80.39,446800.0,62.8292,62.9073,62.8214,62.8214,446800.0
2007-09-25 09:30:00,79.63,79.65,79.46,79.53,1862100.0,62.3795,62.3951,62.2463,62.3011,1862100.0
2007-09-25 09:35:00,79.52,79.52,79.39,79.41,1510600.0,62.2933,62.2933,62.1914,62.2071,1510600.0
2007-09-25 09:40:00,79.4,79.53,79.32,79.34,1322400.0,62.1993,62.3011,62.1366,62.1523,1322400.0
2007-09-25 09:45:00,79.35,79.56,79.32,79.53,713800.0,62.1601,62.3246,62.1366,62.3011,713800.0
2007-09-25 09:50:00,79.54,79.65,79.5,79.54,1076800.0,62.309,62.3951,62.2776,62.309,1076800.0
2007-09-25 09:55:00,79.54,79.55,79.37,79.47,523800.0,62.309,62.3168,62.1758,62.2541,523800.0
2007-09-25 10:00:00,79.48,79.66,79.28,79.55,2228200.0,62.262,62.403,62.1053,62.3168,2228200.0
2007-09-25 10:05:00,79.55,79.69,79.55,79.67,1883400.0,62.3168,62.4265,62.3168,62.4108,1883400.0
2007-09-25 10:10:00,79.67,79.84,79.62,79.78,1162100.0,62.4108,62.544,62.3716,62.497,1162100.0
2007-09-25 10:15:00,79.79,79.92,79.73,79.87,1715700.0,62.5048,62.6066,62.4578,62.5675,1715700.0
2007-09-25 10:20:00,79.87,79.9,79.7,79.71,1091800.0,62.5675,62.591,62.4343,62.4421,1091800.0
2007-09-25 10:25:00,79.71,79.79,79.64,79.69,448000.0,62.4421,62.5048,62.3873,62.4265,448000.0
2007-09-25 10:30:00,79.69,79.7,79.56,79.62,722300.0,62.4265,62.4343,62.3246,62.3716,722300.0
2007-09-25 10:35:00,79.63,79.83,79.63,79.79,594300.0,62.3795,62.5361,62.3795,62.5048,594300.0
2007-09-25 10:40:00,79.78,79.85,79.76,79.8,671600.0,62.497,62.5518,62.4813,62.5126,671600.0
2007-09-25 10:45:00,79.8,79.8,79.63,79.65,649200.0,62.5126,62.5126,62.3795,62.3951,649200.0
2007-09-25 10:50:00,79.65,79.69,79.61,79.66,343400.0,62.3951,62.4265,62.3638,62.403,343400.0
2007-09-25 10:55:00,79.66,79.69,79.55,79.59,343300.0,62.403,62.4265,62.3168,62.3481,343300.0
2007-09-25 11:00:00,79.59,79.65,79.56,79.64,139100.0,62.3481,62.3951,62.3246,62.3873,139100.0
2007-09-25 11:05:00,79.63,79.74,79.62,79.68,1202900.0,62.3795,62.4656,62.3716,62.4186,1202900.0
2007-09-25 11:10:00,79.68,79.81,79.67,79.73,617200.0,62.4186,62.5205,62.4108,62.4578,617200.0
2007-09-25 11:15:00,79.74,79.75,79.57,79.63,785300.0,62.4656,62.4735,62.3325,62.3795,785300.0
2007-09-25 11:20:00,79.62,79.62,79.49,79.54,463600.0,62.3716,62.3716,62.2698,62.309,463600.0
2007-09-25 11:25:00,79.54,79.55,79.47,79.52,394600.0,62.309,62.3168,62.2541,62.2933,394600.0
2007-09-25 11:30:00,79.51,79.58,79.47,79.58,719200.0,62.2855,62.3403,62.2541,62.3403,719200.0
2007-09-25 11:35:00,79.58,79.62,79.44,79.46,525900.0,62.3403,62.3716,62.2306,62.2463,525900.0
2007-09-25 11:40:00,79.45,79.5,79.44,79.44,256400.0,62.2384,62.2776,62.2306,62.2306,256400.0
2007-09-25 11:45:00,79.44,79.5,79.42,79.5,396300.0,62.2306,62.2776,62.2149,62.2776,396300.0
2007-09-25 11:50:00,79.49,79.59,79.41,79.43,721300.0,62.2698,62.3481,62.2071,62.2228,721300.0
2007-09-25 11:55:00,79.42,79.55,79.39,79.53,596000.0,62.2149,62.3168,62.1914,62.3011,596000.0
2007-09-25 12:00:00,79.53,79.54,79.47,79.53,933600.0,62.3011,62.309,62.2541,62.3011,933600.0
2007-09-25 12:05:00,79.52,79.6,79.52,79.55,610500.0,62.2933,62.356,62.2933,62.3168,610500.0
2007-09-25 12:10:00,79.55,79.58,79.46,79.47,465900.0,62.3168,62.3403,62.2463,62.2541,465900.0
2007-09-25 12:15:00,79.48,79.6,79.47,79.56,189700.0,62.262,62.356,62.2541,62.3246,189700.0
2007-09-25 12:20:00,79.56,79.58,79.5,79.54,183600.0,62.3246,62.3403,62.2776,62.309,183600.0
2007-09-25 12:25:00,79.55,79.65,79.55,79.6,230000.0,62.3168,62.3951,62.3168,62.356,230000.0
2007-09-25 12:30:00,79.6,79.64,79.55,79.61,112500.0,62.356,62.3873,62.3168,62.3638,112500.0
2007-09-25 12:35:00,79.62,79.65,79.52,79.56,426500.0,62.3716,62.3951,62.2933,62.3246,426500.0
2007-09-25 12:40:00,79.56,79.62,79.56,79.61,81700.0,62.3246,62.3716,62.3246,62.3638,81700.0
2007-09-25 12:45:00,79.62,79.78,79.62,79.72,451200.0,62.3716,62.497,62.3716,62.45,451200.0
2007-09-25 12:50:00,79.72,79.74,79.55,79.64,469800.0,62.45,62.4656,62.3168,62.3873,469800.0
2007-09-25 12:55:00,79.64,79.69,79.55,79.66,1237200.0,62.3873,62.4265,62.3168,62.403,1237200.0
2007-09-25 13:00:00,79.66,79.7,79.61,79.67,308600.0,62.403,62.4343,62.3638,62.4108,308600.0
2007-09-25 13:05:00,79.67,79.74,79.66,79.7,99600.0,62.4108,62.4656,62.403,62.4343,99600.0
2007-09-25 13:10:00,79.71,79.74,79.7,79.71,140800.0,62.4421,62.4656,62.4343,62.4421,140800.0
2007-09-25 13:15:00,79.72,79.93,79.72,79.81,952900.0,62.45,62.6145,62.45,62.5205,952900.0
2007-09-25 13:20:00,79.81,79.83,79.77,79.81,234200.0,62.5205,62.5361,62.4891,62.5205,234200.0
2007-09-25 13:25:00,79.81,79.89,79.78,79.87,393700.0,62.5205,62.5831,62.497,62.5675,393700.0
2007-09-25 13:30:00,79.87,79.9,79.8,79.8,243500.0,62.5675,62.591,62.5126,62.5126,243500.0
2007-09-25 13:35:00,79.81,79.91,79.8,79.82,757000.0,62.5205,62.5988,62.5126,62.5283,757000.0
2007-09-25 13:40:00,79.82,79.85,79.66,79.67,463600.0,62.5283,62.5518,62.403,62.4108,463600.0
2007-09-25 13:45:00,79.67,79.72,79.63,79.7,443700.0,62.4108,62.45,62.3795,62.4343,443700.0
2007-09-25 13:50:00,79.7,79.71,79.64,79.66,426400.0,62.4343,62.4421,62.3873,62.403,426400.0
2007-09-25 13:55:00,79.67,79.79,79.65,79.77,358800.0,62.4108,62.5048,62.3951,62.4891,358800.0
2007-09-25 14:00:00,79.76,79.81,79.63,79.69,603400.0,62.4813,62.5205,62.3795,62.4265,603400.0
2007-09-25 14:05:00,79.68,79.75,79.62,79.63,588600.0,62.4186,62.4735,62.3716,62.3795,588600.0
2007-09-25 14:10:00,79.64,79.74,79.64,79.69,431500.0,62.3873,62.4656,62.3873,62.4265,431500.0
2007-09-25 14:15:00,79.69,79.72,79.66,79.72,188700.0,62.4265,62.45,62.403,62.45,188700.0
2007-09-25 14:20:00,79.72,79.73,79.66,79.7,157800.0,62.45,62.4578,62.403,62.4343,157800.0
2007-09-25 14:25:00,79.7,79.83,79.7,79.76,551500.0,62.4343,62.5361,62.4343,62.4813,551500.0
2007-09-25 14:30:00,79.76,79.82,79.72,79.74,205800.0,62.4813,62.5283,62.45,62.4656,205800.0
2007-09-25 14:35:00,79.75,79.78,79.73,79.75,202900.0,62.4735,62.497,62.4578,62.4735,202900.0
2007-09-25 14:40:00,79.75,79.81,79.68,79.79,539300.0,62.4735,62.5205,62.4186,62.5048,539300.0
2007-09-25 14:45:00,79.8,79.92,79.8,79.85,629000.0,62.5126,62.6066,62.5126,62.5518,629000.0
2007-09-25 14:50:00,79.85,79.91,79.82,79.82,423800.0,62.5518,62.5988,62.5283,62.5283,423800.0
2007-09-25 14:55:00,79.82,80.03,79.81,79.98,855800.0,62.5283,62.6928,62.5205,62.6536,855800.0
2007-09-25 15:00:00,79.99,80.07,79.99,80.01,1026900.0,62.6615,62.7241,62.6615,62.6771,1026900.0
2007-09-25 15:05:00,80.0,80.05,79.9,79.93,399000.0,62.6693,62.7085,62.591,62.6145,399000.0
2007-09-25 15:10:00,79.93,79.99,79.83,79.86,714100.0,62.6145,62.6615,62.5361,62.5596,714100.0
2007-09-25 15:15:00,79.85,79.88,79.8,79.85,627500.0,62.5518,62.5753,62.5126,62.5518,627500.0
2007-09-25 15:20:00,79.85,79.89,79.84,79.87,350400.0,62.5518,62.5831,62.544,62.5675,350400.0
2007-09-25 15:25:00,79.87,79.98,79.85,79.93,623600.0,62.5675,62.6536,62.5518,62.6145,623600.0
2007-09-25 15:30:00,79.94,79.94,79.79,79.82,349400.0,62.6223,62.6223,62.5048,62.5283,349400.0
2007-09-25 15:35:00,79.82,79.9,79.8,79.84,446200.0,62.5283,62.591,62.5126,62.544,446200.0
2007-09-25 15:40:00,79.85,79.88,79.77,79.83,1096700.0,62.5518,62.5753,62.4891,62.5361,1096700.0
2007-09-25 15:45:00,79.83,79.86,79.72,79.72,939700.0,62.5361,62.5596,62.45,62.45,939700.0
2007-09-25 15:50:00,79.72,79.81,79.68,79.81,1155700.0,62.45,62.5205,62.4186,62.5205,1155700.0
2007-09-25 15:55:00,79.8,80.05,79.77,80.05,2193400.0,62.5126,62.7085,62.4891,62.7085,2193400.0
2007-09-25 16:00:00,80.04,80.07,79.81,79.99,834700.0,62.7006,62.7241,62.5205,62.6615,834700.0
2007-09-25 16:05:00,79.97,79.98,79.75,79.91,296100.0,62.6458,62.6536,62.4735,62.5988,296100.0
2007-09-25 16:10:00,79.91,79.93,79.86,79.89,45000.0,62.5988,62.6145,62.5596,62.5831,45000.0
2007-09-26 09:30:00,80.49,80.5,80.27,80.37,853500.0,63.0532,63.061,62.8808,62.9591,853500.0
2007-09-26 09:35:00,80.37,80.55,79.82,80.53,1561100.0,62.9591,63.1002,62.5283,63.0845,1561100.0
2007-09-26 09:40:00,80.53,80.57,80.42,80.44,956500.0,63.0845,63.1158,62.9983,63.014,956500.0
2007-09-26 09:45:00,80.45,80.5,80.22,80.22,1290600.0,63.0218,63.061,62.8416,62.8416,1290600.0
2007-09-26 09:50:00,80.22,80.33,80.18,80.32,761700.0,62.8416,62.9278,62.8103,62.92,761700.0
2007-09-26 09:55:00,80.32,80.46,80.27,80.44,628300.0,62.92,63.0296,62.8808,63.014,628300.0
2007-09-26 10:00:00,80.43,80.57,80.42,80.54,1262600.0,63.0061,63.1158,62.9983,63.0923,1262600.0
2007-09-26 10:05:00,80.55,80.55,80.41,80.53,1024200.0,63.1002,63.1002,62.9905,63.0845,1024200.0
2007-09-26 10:10:00,80.51,80.76,80.5,80.62,2020600.0,63.0688,63.2647,63.061,63.155,2020600.0
2007-09-26 10:15:00,80.61,80.69,80.56,80.58,1412100.0,63.1472,63.2098,63.108,63.1237,1412100.0
2007-09-26 10:20:00,80.58,80.63,80.53,80.56,958700.0,63.1237,63.1628,63.0845,63.108,958700.0
2007-09-26 10:25:00,80.55,80.65,80.49,80.58,685600.0,63.1002,63.1785,63.0532,63.1237,685600.0
2007-09-26 10:30:00,80.58,80.61,80.47,80.49,350000.0,63.1237,63.1472,63.0375,63.0532,350000.0
2007-09-26 10:35:00,80.49,80.5,80.42,80.46,663000.0,63.0532,63.061,62.9983,63.0296,663000.0
2007-09-26 10:40:00,80.46,80.49,80.38,80.49,613000.0,63.0296,63.0532,62.967,63.0532,613000.0
2007-09-26 10:45:00,80.48,80.5,80.39,80.43,1108800.0,63.0453,63.061,62.9748,63.0061,1108800.0
2007-09-26 10:50:00,80.42,80.52,80.41,80.48,784600.0,62.9983,63.0767,62.9905,63.0453,784600.0
2007-09-26 10:55:00,80.48,80.54,80.46,80.5,960700.0,63.0453,63.0923,63.0296,63.061,960700.0
2007-09-26 11:00:00,80.5,80.61,80.5,80.58,708900.0,63.061,63.1472,63.061,63.1237,708900.0
2007-09-26 11:05:00,80.58,80.75,80.57,80.68,1453900.0,63.1237,63.2568,63.1158,63.202,1453900.0
2007-09-26 11:10:00,80.68,80.89,80.68,80.84,1558000.0,63.202,63.3665,63.202,63.3273,1558000.0
2007-09-26 11:15:00,80.85,80.92,80.82,80.85,1035100.0,63.3352,63.39,63.3117,63.3352,1035100.0
2007-09-26 11:20:00,80.84,80.86,80.77,80.8,698600.0,63.3273,63.343,63.2725,63.296,698600.0
2007-09-26 11:25:00,80.8,80.82,80.79,80.81,342000.0,63.296,63.3117,63.2882,63.3038,342000.0
2007-09-26 11:30:00,80.8,80.85,80.73,80.76,1079700.0,63.296,63.3352,63.2412,63.2647,1079700.0
2007-09-26 11:35:00,80.76,80.79,80.73,80.73,150400.0,63.2647,63.2882,63.2412,63.2412,150400.0
2007-09-26 11:40:00,80.74,80.81,80.74,80.79,196400.0,63.249,63.3038,63.249,63.2882,196400.0
2007-09-26 11:45:00,80.79,80.83,80.76,80.8,315700.0,63.2882,63.3195,63.2647,63.296,315700.0
2007-09-26 11:50:00,80.8,80.84,80.72,80.75,249000.0,63.296,63.3273,63.2333,63.2568,249000.0
2007-09-26 11:55:00,80.76,80.79,80.73,80.76,189400.0,63.2647,63.2882,63.2412,63.2647,189400.0
2007-09-26 12:00:00,80.76,80.78,80.74,80.76,193100.0,63.2647,63.2803,63.249,63.2647,193100.0
2007-09-26 12:05:00,80.76,80.78,80.66,80.66,182500.0,63.2647,63.2803,63.1863,63.1863,182500.0
2007-09-26 12:10:00,80.66,80.8,80.65,80.67,588100.0,63.1863,63.296,63.1785,63.1942,588100.0
2007-09-26 12:15:00,80.68,80.7,80.66,80.69,149100.0,63.202,63.2177,63.1863,63.2098,149100.0
2007-09-26 12:20:00,80.68,80.71,80.66,80.7,209500.0,63.202,63.2255,63.1863,63.2177,209500.0
2007-09-26 12:25:00,80.69,80.74,80.69,80.74,322800.0,63.2098,63.249,63.2098,63.249,322800.0
2007-09-26 12:30:00,80.73,80.74,80.69,80.7,160100.0,63.2412,63.249,63.2098,63.2177,160100.0
2007-09-26 12:35:00,80.7,80.73,80.68,80.72,263600.0,63.2177,63.2412,63.202,63.2333,263600.0
2007-09-26 12:40:00,80.72,80.72,80.63,80.64,164200.0,63.2333,63.2333,63.1628,63.1707,164200.0
2007-09-26 12:45:00,80.64,80.67,80.6,80.61,300000.0,63.1707,63.1942,63.1393,63.1472,300000.0
2007-09-26 12:50:00,80.62,80.65,80.58,80.63,282400.0,63.155,63.1785,63.1237,63.1628,282400.0
2007-09-26 12:55:00,80.63,80.64,80.58,80.59,177800.0,63.1628,63.1707,63.1237,63.1315,177800.0
2007-09-26 13:00:00,80.6,80.64,80.58,80.64,344100.0,63.1393,63.1707,63.1237,63.1707,344100.0
2007-09-26 13:05:00,80.64,80.68,80.59,80.63,337500.0,63.1707,63.202,63.1315,63.1628,337500.0
2007-09-26 13:10:00,80.63,80.66,80.62,80.62,95200.0,63.1628,63.1863,63.155,63.155,95200.0
2007-09-26 13:15:00,80.61,80.65,80.61,80.63,202600.0,63.1472,63.1785,63.1472,63.1628,202600.0
2007-09-26 13:20:00,80.64,80.65,80.62,80.62,114800.0,63.1707,63.1785,63.155,63.155,114800.0
2007-09-26 13:25:00,80.63,80.64,80.59,80.61,122600.0,63.1628,63.1707,63.1315,63.1472,122600.0
2007-09-26 13:30:00,80.62,80.62,80.41,80.47,546700.0,63.155,63.155,62.9905,63.0375,546700.0
2007-09-26 13:35:00,80.46,80.47,80.3,80.45,1030000.0,63.0296,63.0375,62.9043,63.0218,1030000.0
2007-09-26 13:40:00,80.45,80.46,80.13,80.23,1143200.0,63.0218,63.0296,62.7711,62.8495,1143200.0
2007-09-26 13:45:00,80.23,80.33,80.13,80.3,1181400.0,62.8495,62.9278,62.7711,62.9043,1181400.0
2007-09-26 13:50:00,80.3,80.31,80.22,80.23,453700.0,62.9043,62.9121,62.8416,62.8495,453700.0
2007-09-26 13:55:00,80.22,80.23,80.02,80.15,1901100.0,62.8416,62.8495,62.685,62.7868,1901100.0
2007-09-26 14:00:00,80.15,80.27,80.13,80.27,873700.0,62.7868,62.8808,62.7711,62.8808,873700.0
2007-09-26 14:05:00,80.27,80.32,80.22,80.26,337000.0,62.8808,62.92,62.8416,62.873,337000.0
2007-09-26 14:10:00,80.26,80.31,80.18,80.28,717800.0,62.873,62.9121,62.8103,62.8886,717800.0
2007-09-26 14:15:00,80.27,80.36,80.26,80.32,446600.0,62.8808,62.9513,62.873,62.92,446600.0
2007-09-26 14:20:00,80.32,80.36,80.26,80.33,208700.0,62.92,62.9513,62.873,62.9278,208700.0
2007-09-26 14:25:00,80.33,80.33,80.2,80.24,324000.0,62.9278,62.9278,62.826,62.8573,324000.0
2007-09-26 14:30:00,80.24,80.41,80.23,80.33,375200.0,62.8573,62.9905,62.8495,62.9278,375200.0
2007-09-26 14:35:00,80.34,80.42,80.34,80.35,275900.0,62.9356,62.9983,62.9356,62.9435,275900.0
2007-09-26 14:40:00,80.35,80.38,80.12,80.16,1542700.0,62.9435,62.967,62.7633,62.7946,1542700.0
2007-09-26 14:45:00,80.17,80.21,80.17,80.18,372400.0,62.8025,62.8338,62.8025,62.8103,372400.0
2007-09-26 14:50:00,80.18,80.26,80.18,80.21,545300.0,62.8103,62.873,62.8103,62.8338,545300.0
2007-09-26 14:55:00,80.21,80.37,80.19,80.34,1279400.0,62.8338,62.9591,62.8181,62.9356,1279400.0
2007-09-26 15:00:00,80.35,80.41,80.29,80.3,188500.0,62.9435,62.9905,62.8965,62.9043,188500.0
2007-09-26 15:05:00,80.3,80.49,80.25,80.49,1003300.0,62.9043,63.0532,62.8651,63.0532,1003300.0
2007-09-26 15:10:00,80.49,80.51,80.39,80.51,1651300.0,63.0532,63.0688,62.9748,63.0688,1651300.0
2007-09-26 15:15:00,80.52,80.66,80.49,80.64,1372600.0,63.0767,63.1863,63.0532,63.1707,1372600.0
2007-09-26 15:20:00,80.65,80.75,80.56,80.57,2337500.0,63.1785,63.2568,63.108,63.1158,2337500.0
2007-09-26 15:25:00,80.56,80.7,80.54,80.62,959800.0,63.108,63.2177,63.0923,63.155,959800.0
2007-09-26 15:30:00,80.62,80.7,80.47,80.52,713600.0,63.155,63.2177,63.0375,63.0767,713600.0
2007-09-26 15:35:00,80.52,80.54,80.37,80.44,906200.0,63.0767,63.0923,62.9591,63.014,906200.0
2007-09-26 15:40:00,80.45,80.5,80.41,80.43,432200.0,63.0218,63.061,62.9905,63.0061,432200.0
2007-09-26 15:45:00,80.42,80.5,80.36,80.49,1032500.0,62.9983,63.061,62.9513,63.0532,1032500.0
2007-09-26 15:50:00,80.49,80.5,80.45,80.46,1160200.0,63.0532,63.061,63.0218,63.0296,1160200.0
2007-09-26 15:55:00,80.46,80.52,80.44,80.52,2365100.0,63.0296,63.0767,63.014,63.0767,2365100.0
2007-09-26 16:00:00,80.52,80.61,80.45,80.58,338400.0,63.0767,63.1472,63.0218,63.1237,338400.0
2007-09-26 16:05:00,80.57,80.58,80.47,80.54,610300.0,63.1158,63.1237,63.0375,63.0923,610300.0
2007-09-26 16:10:00,80.55,80.55,80.47,80.47,43000.0,63.1002,63.1002,63.0375,63.0375,43000.0
2007-09-27 09:30:00,80.9,80.96,80.78,80.8,898800.0,63.3743,63.4213,63.2803,63.296,898800.0
2007-09-27 09:35:00,80.79,80.93,80.79,80.85,1191700.0,63.2882,63.3978,63.2882,63.3352,1191700.0
2007-09-27 09:40:00,80.85,80.9,80.73,80.76,848400.0,63.3352,63.3743,63.2412,63.2647,848400.0
2007-09-27 09:45:00,80.77,80.81,80.71,80.77,1097800.0,63.2725,63.3038,63.2255,63.2725,1097800.0
2007-09-27 09:50:00,80.79,80.8,80.7,80.78,584400.0,63.2882,63.296,63.2177,63.2803,584400.0
2007-09-27 09:55:00,80.77,80.82,80.61,80.65,1119000.0,63.2725,63.3117,63.1472,63.1785,1119000.0
2007-09-27 10:00:00,80.65,80.83,80.58,80.77,2589500.0,63.1785,63.3195,63.1237,63.2725,2589500.0
2007-09-27 10:05:00,80.78,80.82,80.64,80.71,645800.0,63.2803,63.3117,63.1707,63.2255,645800.0
2007-09-27 10:10:00,80.71,80.71,80.58,80.61,694700.0,63.2255,63.2255,63.1237,63.1472,694700.0
2007-09-27 10:15:00,80.61,80.73,80.58,80.73,938800.0,63.1472,63.2412,63.1237,63.2412,938800.0
2007-09-27 10:20:00,80.73,80.85,80.73,80.84,767100.0,63.2412,63.3352,63.2412,63.3273,767100.0
2007-09-27 10:25:00,80.84,80.9,80.71,80.71,734600.0,63.3273,63.3743,63.2255,63.2255,734600.0
2007-09-27 10:30:00,80.71,80.75,80.64,80.69,843500.0,63.2255,63.2568,63.1707,63.2098,843500.0
2007-09-27 10:35:00,80.7,80.9,80.69,80.85,1345200.0,63.2177,63.3743,63.2098,63.3352,1345200.0
2007-09-27 10:40:00,80.85,80.9,80.75,80.81,994400.0,63.3352,63.3743,63.2568,63.3038,994400.0
2007-09-27 10:45:00,80.81,80.87,80.68,80.73,424000.0,63.3038,63.3508,63.202,63.2412,424000.0
2007-09-27 10:50:00,80.73,80.74,80.6,80.71,662700.0,63.2412,63.249,63.1393,63.2255,662700.0
2007-09-27 10:55:00,80.71,80.86,80.71,80.8,409400.0,63.2255,63.343,63.2255,63.296,409400.0
2007-09-27 11:00:00,80.8,80.82,80.75,80.78,188700.0,63.296,63.3117,63.2568,63.2803,188700.0
2007-09-27 11:05:00,80.77,80.87,80.77,80.83,380600.0,63.2725,63.3508,63.2725,63.3195,380600.0
2007-09-27 11:10:00,80.83,80.84,80.75,80.8,166700.0,63.3195,63.3273,63.2568,63.296,166700.0
2007-09-27 11:15:00,80.79,80.83,80.7,80.73,234600.0,63.2882,63.3195,63.2177,63.2412,234600.0
2007-09-27 11:20:00,80.73,80.76,80.55,80.61,529800.0,63.2412,63.2647,63.1002,63.1472,529800.0
2007-09-27 11:25:00,80.6,80.66,80.54,80.61,677700.0,63.1393,63.1863,63.0923,63.1472,677700.0
2007-09-27 11:30:00,80.6,80.68,80.55,80.59,864200.0,63.1393,63.202,63.1002,63.1315,864200.0
2007-09-27 11:35:00,80.59,80.71,80.58,80.68,202400.0,63.1315,63.2255,63.1237,63.202,202400.0
2007-09-27 11:40:00,80.68,80.71,80.61,80.64,136100.0,63.202,63.2255,63.1472,63.1707,136100.0
2007-09-27 11:45:00,80.64,80.69,80.61,80.62,87000.0,63.1707,63.2098,63.1472,63.155,87000.0
2007-09-27 11:50:00,80.63,80.73,80.62,80.67,333800.0,63.1628,63.2412,63.155,63.1942,333800.0
2007-09-27 11:55:00,80.67,80.69,80.63,80.67,66600.0,63.1942,63.2098,63.1628,63.1942,66600.0
2007-09-27 12:00:00,80.66,80.8,80.65,80.78,334700.0,63.1863,63.296,63.1785,63.2803,334700.0
2007-09-27 12:05:00,80.78,80.8,80.69,80.7,228000.0,63.2803,63.296,63.2098,63.2177,228000.0
2007-09-27 12:10:00,80.71,80.73,80.68,80.69,65300.0,63.2255,63.2412,63.202,63.2098,65300.0
2007-09-27 12:15:00,80.67,80.74,80.66,80.74,546600.0,63.1942,63.249,63.1863,63.249,546600.0
2007-09-27 12:20:00,80.73,80.76,80.7,80.74,126200.0,63.2412,63.2647,63.2177,63.249,126200.0
2007-09-27 12:25:00,80.74,80.81,80.73,80.77,378000.0,63.249,63.3038,63.2412,63.2725,378000.0
2007-09-27 12:30:00,80.78,80.85,80.76,80.8,307200.0,63.2803,63.3352,63.2647,63.296,307200.0
2007-09-27 12:35:00,80.81,80.86,80.79,80.83,366900.0,63.3038,63.343,63.2882,63.3195,366900.0
2007-09-27 12:40:00,80.83,80.83,80.8,80.81,181100.0,63.3195,63.3195,63.296,63.3038,181100.0
2007-09-27 12:45:00,80.81,80.83,80.78,80.8,134300.0,63.3038,63.3195,63.2803,63.296,134300.0
2007-09-27 12:50:00,80.8,80.81,80.75,80.78,202300.0,63.296,63.3038,63.2568,63.2803,202300.0
2007-09-27 12:55:00,80.78,80.8,80.74,80.75,149700.0,63.2803,63.296,63.249,63.2568,149700.0
2007-09-27 13:00:00,80.75,80.84,80.72,80.78,310600.0,63.2568,63.3273,63.2333,63.2803,310600.0
2007-09-27 13:05:00,80.78,80.86,80.74,80.81,672800.0,63.2803,63.343,63.249,63.3038,672800.0
2007-09-27 13:10:00,80.82,80.82,80.77,80.8,148900.0,63.3117,63.3117,63.2725,63.296,148900.0
2007-09-27 13:15:00,80.79,80.8,80.77,80.77,146400.0,63.2882,63.296,63.2725,63.2725,146400.0
2007-09-27 13:20:00,80.76,80.8,80.76,80.77,106400.0,63.2647,63.296,63.2647,63.2725,106400.0
2007-09-27 13:25:00,80.77,80.78,80.74,80.77,235500.0,63.2725,63.2803,63.249,63.2725,235500.0
2007-09-27 13:30:00,80.78,80.8,80.75,80.76,136400.0,63.2803,63.296,63.2568,63.2647,136400.0
2007-09-27 13:35:00,80.75,80.79,80.7,80.71,439300.0,63.2568,63.2882,63.2177,63.2255,439300.0
2007-09-27 13:40:00,80.7,80.73,80.69,80.72,811400.0,63.2177,63.2412,63.2098,63.2333,811400.0
2007-09-27 13:45:00,80.72,80.72,80.63,80.66,365800.0,63.2333,63.2333,63.1628,63.1863,365800.0
2007-09-27 13:50:00,80.68,80.71,80.65,80.71,193800.0,63.202,63.2255,63.1785,63.2255,193800.0
2007-09-27 13:55:00,80.71,80.73,80.69,80.7,228400.0,63.2255,63.2412,63.2098,63.2177,228400.0
2007-09-27 14:00:00,80.7,80.77,80.68,80.74,239500.0,63.2177,63.2725,63.202,63.249,239500.0
2007-09-27 14:05:00,80.74,80.87,80.74,80.82,546200.0,63.249,63.3508,63.249,63.3117,546200.0
2007-09-27 14:10:00,80.82,80.91,80.8,80.88,758700.0,63.3117,63.3822,63.296,63.3587,758700.0
2007-09-27 14:15:00,80.88,80.9,80.84,80.86,403700.0,63.3587,63.3743,63.3273,63.343,403700.0
2007-09-27 14:20:00,80.86,80.9,80.84,80.85,271200.0,63.343,63.3743,63.3273,63.3352,271200.0
2007-09-27 14:25:00,80.86,81.02,80.85,80.94,1118800.0,63.343,63.4683,63.3352,63.4057,1118800.0
2007-09-27 14:30:00,80.95,81.01,80.87,80.91,453000.0,63.4135,63.4605,63.3508,63.3822,453000.0
2007-09-27 14:35:00,80.91,80.93,80.81,80.82,223000.0,63.3822,63.3978,63.3038,63.3117,223000.0
2007-09-27 14:40:00,80.82,80.9,80.78,80.85,1545900.0,63.3117,63.3743,63.2803,63.3352,1545900.0
2007-09-27 14:45:00,80.84,80.91,80.8,80.88,1077000.0,63.3273,63.3822,63.296,63.3587,1077000.0
2007-09-27 14:50:00,80.88,80.94,80.85,80.91,1145000.0,63.3587,63.4057,63.3352,63.3822,1145000.0
2007-09-27 14:55:00,80.92,80.92,80.86,80.91,89000.0,63.39,63.39,63.343,63.3822,89000.0
2007-09-27 15:00:00,80.91,80.99,80.9,80.96,980000.0,63.3822,63.4448,63.3743,63.4213,980000.0
2007-09-27 15:05:00,80.96,81.02,80.96,80.97,440200.0,63.4213,63.4683,63.4213,63.4292,440200.0
2007-09-27 15:10:00,80.98,81.03,80.98,81.01,240600.0,63.437,63.4762,63.437,63.4605,240600.0
2007-09-27 15:15:00,81.02,81.04,80.98,81.03,446200.0,63.4683,63.484,63.437,63.4762,446200.0
2007-09-27 15:20:00,81.04,81.08,81.0,81.05,922100.0,63.484,63.5153,63.4527,63.4918,922100.0
2007-09-27 15:25:00,81.04,81.07,80.95,80.98,762300.0,63.484,63.5075,63.4135,63.437,762300.0
2007-09-27 15:30:00,80.98,80.98,80.92,80.94,242800.0,63.437,63.437,63.39,63.4057,242800.0
2007-09-27 15:35:00,80.94,80.95,80.91,80.94,319000.0,63.4057,63.4135,63.3822,63.4057,319000.0
2007-09-27 15:40:00,80.93,80.93,80.87,80.93,770700.0,63.3978,63.3978,63.3508,63.3978,770700.0
2007-09-27 15:45:00,80.92,80.95,80.83,80.89,1385400.0,63.39,63.4135,63.3195,63.3665,1385400.0
2007-09-27 15:50:00,80.88,80.98,80.86,80.98,986700.0,63.3587,63.437,63.343,63.437,986700.0
2007-09-27 15:55:00,80.98,81.04,80.89,80.93,2472500.0,63.437,63.484,63.3665,63.3978,2472500.0
2007-09-27 16:00:00,80.93,81.0,80.86,80.97,899100.0,63.3978,63.4527,63.343,63.4292,899100.0
2007-09-27 16:05:00,80.97,80.98,80.9,80.98,549300.0,63.4292,63.437,63.3743,63.437,549300.0
2007-09-27 16:10:00,80.98,81.0,80.95,80.97,337200.0,63.437,63.4527,63.4135,63.4292,337200.0
2007-09-28 09:30:00,80.96,81.02,80.92,80.96,1162200.0,63.4213,63.4683,63.39,63.4213,1162200.0
2007-09-28 09:35:00,80.95,81.08,80.94,80.99,770800.0,63.4135,63.5153,63.4057,63.4448,770800.0
2007-09-28 09:40:00,81.0,81.11,81.0,81.09,755100.0,63.4527,63.5388,63.4527,63.5232,755100.0
2007-09-28 09:45:00,81.09,81.25,81.0,81.16,3859300.0,63.5232,63.6485,63.4527,63.578,3859300.0
2007-09-28 09:50:00,81.16,81.17,81.0,81.16,1088900.0,63.578,63.5858,63.4527,63.578,1088900.0
2007-09-28 09:55:00,81.15,81.15,81.09,81.1,286700.0,63.5702,63.5702,63.5232,63.531,286700.0
2007-09-28 10:00:00,81.1,81.21,81.06,81.06,930500.0,63.531,63.6172,63.4997,63.4997,930500.0
2007-09-28 10:05:00,81.06,81.08,80.95,80.99,1571900.0,63.4997,63.5153,63.4135,63.4448,1571900.0
2007-09-28 10:10:00,80.99,81.02,80.91,80.93,1111300.0,63.4448,63.4683,63.3822,63.3978,1111300.0
2007-09-28 10:15:00,80.93,80.94,80.57,80.58,4217500.0,63.3978,63.4057,63.1158,63.1237,4217500.0
2007-09-28 10:20:00,80.57,80.68,80.55,80.63,1615800.0,63.1158,63.202,63.1002,63.1628,1615800.0
2007-09-28 10:25:00,80.63,80.64,80.42,80.44,3125300.0,63.1628,63.1707,62.9983,63.014,3125300.0
2007-09-28 10:30:00,80.44,80.5,80.2,80.28,3722300.0,63.014,63.061,62.826,62.8886,3722300.0
2007-09-28 10:35:00,80.28,80.4,80.26,80.39,1974200.0,62.8886,62.9826,62.873,62.9748,1974200.0
2007-09-28 10:40:00,80.39,80.43,80.35,80.36,588100.0,62.9748,63.0061,62.9435,62.9513,588100.0
2007-09-28 10:45:00,80.36,80.36,80.23,80.29,1672400.0,62.9513,62.9513,62.8495,62.8965,1672400.0
2007-09-28 10:50:00,80.29,80.4,80.28,80.4,712300.0,62.8965,62.9826,62.8886,62.9826,712300.0
2007-09-28 10:55:00,80.4,80.5,80.4,80.47,1192400.0,62.9826,63.061,62.9826,63.0375,1192400.0
2007-09-28 11:00:00,80.47,80.47,80.42,80.43,319400.0,63.0375,63.0375,62.9983,63.0061,319400.0
2007-09-28 11:05:00,80.42,80.47,80.41,80.42,289500.0,62.9983,63.0375,62.9905,62.9983,289500.0
2007-09-28 11:10:00,80.41,80.5,80.37,80.49,380800.0,62.9905,63.061,62.9591,63.0532,380800.0
2007-09-28 11:15:00,80.49,80.5,80.44,80.48,156800.0,63.0532,63.061,63.014,63.0453,156800.0
2007-09-28 11:20:00,80.49,80.6,80.47,80.56,600000.0,63.0532,63.1393,63.0375,63.108,600000.0
2007-09-28 11:25:00,80.56,80.6,80.48,80.5,499700.0,63.108,63.1393,63.0453,63.061,499700.0
2007-09-28 11:30:00,80.5,80.54,80.45,80.45,1043800.0,63.061,63.0923,63.0218,63.0218,1043800.0
2007-09-28 11:35:00,80.44,80.49,80.4,80.45,329600.0,63.014,63.0532,62.9826,63.0218,329600.0
2007-09-28 11:40:00,80.44,80.57,80.44,80.57,508000.0,63.014,63.1158,63.014,63.1158,508000.0
2007-09-28 11:45:00,80.57,80.59,80.51,80.54,320000.0,63.1158,63.1315,63.0688,63.0923,320000.0
2007-09-28 11:50:00,80.54,80.58,80.52,80.57,251400.0,63.0923,63.1237,63.0767,63.1158,251400.0
2007-09-28 11:55:00,80.56,80.58,80.53,80.53,104200.0,63.108,63.1237,63.0845,63.0845,104200.0
2007-09-28 12:00:00,80.53,80.56,80.52,80.55,326600.0,63.0845,63.108,63.0767,63.1002,326600.0
2007-09-28 12:05:00,80.54,80.57,80.52,80.53,161100.0,63.0923,63.1158,63.0767,63.0845,161100.0
2007-09-28 12:10:00,80.53,80.55,80.46,80.47,432500.0,63.0845,63.1002,63.0296,63.0375,432500.0
2007-09-28 12:15:00,80.48,80.5,80.41,80.43,500300.0,63.0453,63.061,62.9905,63.0061,500300.0
2007-09-28 12:20:00,80.43,80.46,80.43,80.44,149500.0,63.0061,63.0296,63.0061,63.014,149500.0
2007-09-28 12:25:00,80.45,80.47,80.43,80.47,115500.0,63.0218,63.0375,63.0061,63.0375,115500.0
2007-09-28 12:30:00,80.47,80.55,80.47,80.54,513000.0,63.0375,63.1002,63.0375,63.0923,513000.0
2007-09-28 12:35:00,80.55,80.56,80.53,80.53,139600.0,63.1002,63.108,63.0845,63.0845,139600.0
2007-09-28 12:40:00,80.53,80.54,80.5,80.52,362100.0,63.0845,63.0923,63.061,63.0767,362100.0
2007-09-28 12:45:00,80.52,80.52,80.49,80.51,139700.0,63.0767,63.0767,63.0532,63.0688,139700.0
2007-09-28 12:50:00,80.51,80.58,80.5,80.58,139300.0,63.0688,63.1237,63.061,63.1237,139300.0
2007-09-28 12:55:00,80.58,80.59,80.54,80.55,42300.0,63.1237,63.1315,63.0923,63.1002,42300.0
2007-09-28 13:00:00,80.56,80.59,80.54,80.56,240000.0,63.108,63.1315,63.0923,63.108,240000.0
2007-09-28 13:05:00,80.55,80.56,80.51,80.53,210600.0,63.1002,63.108,63.0688,63.0845,210600.0
2007-09-28 13:10:00,80.54,80.56,80.49,80.55,179000.0,63.0923,63.108,63.0532,63.1002,179000.0
2007-09-28 13:15:00,80.56,80.81,80.56,80.77,1388500.0,63.108,63.3038,63.108,63.2725,1388500.0
2007-09-28 13:20:00,80.76,80.79,80.68,80.69,348000.0,63.2647,63.2882,63.202,63.2098,348000.0
2007-09-28 13:25:00,80.7,80.73,80.67,80.67,324000.0,63.2177,63.2412,63.1942,63.1942,324000.0
2007-09-28 13:30:00,80.66,80.73,80.66,80.72,419900.0,63.1863,63.2412,63.1863,63.2333,419900.0
2007-09-28 13:35:00,80.72,80.77,80.67,80.71,591900.0,63.2333,63.2725,63.1942,63.2255,591900.0
2007-09-28 13:40:00,80.71,80.85,80.69,80.77,1013800.0,63.2255,63.3352,63.2098,63.2725,1013800.0
2007-09-28 13:45:00,80.76,80.78,80.7,80.71,300900.0,63.2647,63.2803,63.2177,63.2255,300900.0
2007-09-28 13:50:00,80.71,80.73,80.69,80.7,137900.0,63.2255,63.2412,63.2098,63.2177,137900.0
2007-09-28 13:55:00,80.71,80.77,80.71,80.76,187400.0,63.2255,63.2725,63.2255,63.2647,187400.0
2007-09-28 14:00:00,80.77,80.92,80.77,80.81,698500.0,63.2725,63.39,63.2725,63.3038,698500.0
2007-09-28 14:05:00,80.81,80.81,80.76,80.79,286300.0,63.3038,63.3038,63.2647,63.2882,286300.0
2007-09-28 14:10:00,80.79,80.79,80.58,80.59,696600.0,63.2882,63.2882,63.1237,63.1315,696600.0
2007-09-28 14:15:00,80.59,80.64,80.58,80.61,523400.0,63.1315,63.1707,63.1237,63.1472,523400.0
2007-09-28 14:20:00,80.61,80.68,80.6,80.64,357900.0,63.1472,63.202,63.1393,63.1707,357900.0
2007-09-28 14:25:00,80.63,80.64,80.51,80.52,1006100.0,63.1628,63.1707,63.0688,63.0767,1006100.0
2007-09-28 14:30:00,80.51,80.55,80.47,80.51,671500.0,63.0688,63.1002,63.0375,63.0688,671500.0
2007-09-28 14:35:00,80.51,80.59,80.51,80.57,273900.0,63.0688,63.1315,63.0688,63.1158,273900.0
2007-09-28 14:40:00,80.56,80.59,80.56,80.56,205600.0,63.108,63.1315,63.108,63.108,205600.0
2007-09-28 14:45:00,80.56,80.59,80.44,80.44,917100.0,63.108,63.1315,63.014,63.014,917100.0
2007-09-28 14:50:00,80.43,80.51,80.31,80.32,1581900.0,63.0061,63.0688,62.9121,62.92,1581900.0
2007-09-28 14:55:00,80.32,80.39,80.27,80.37,930600.0,62.92,62.9748,62.8808,62.9591,930600.0
2007-09-28 15:00:00,80.37,80.38,80.28,80.29,1015500.0,62.9591,62.967,62.8886,62.8965,1015500.0
2007-09-28 15:05:00,80.29,80.35,80.14,80.15,2191500.0,62.8965,62.9435,62.779,62.7868,2191500.0
2007-09-28 15:10:00,80.15,80.16,79.98,80.02,1788500.0,62.7868,62.7946,62.6536,62.685,1788500.0
2007-09-28 15:15:00,80.01,80.06,79.93,80.0,2840900.0,62.6771,62.7163,62.6145,62.6693,2840900.0
2007-09-28 15:20:00,80.0,80.13,79.99,80.1,1424700.0,62.6693,62.7711,62.6615,62.7476,1424700.0
2007-09-28 15:25:00,80.09,80.14,80.06,80.14,583600.0,62.7398,62.779,62.7163,62.779,583600.0
2007-09-28 15:30:00,80.13,80.23,80.12,80.2,2465800.0,62.7711,62.8495,62.7633,62.826,2465800.0
2007-09-28 15:35:00,80.19,80.2,80.02,80.03,1787700.0,62.8181,62.826,62.685,62.6928,1787700.0
2007-09-28 15:40:00,80.03,80.1,79.98,80.05,2627900.0,62.6928,62.7476,62.6536,62.7085,2627900.0
2007-09-28 15:45:00,80.06,80.13,80.02,80.12,4538100.0,62.7163,62.7711,62.685,62.7633,4538100.0
2007-09-28 15:50:00,80.12,80.17,80.1,80.13,3287900.0,62.7633,62.8025,62.7476,62.7711,3287900.0
2007-09-28 15:55:00,80.13,80.16,80.02,80.07,4552400.0,62.7711,62.7946,62.685,62.7241,4552400.0
2007-09-28 16:00:00,80.06,80.2,80.0,80.16,2135700.0,62.7163,62.826,62.6693,62.7946,2135700.0
2007-09-28 16:05:00,80.17,80.2,80.1,80.16,485100.0,62.8025,62.826,62.7476,62.7946,485100.0
2007-09-28 16:10:00,80.15,80.17,80.07,80.1,1113200.0,62.7868,62.8025,62.7241,62.7476,1113200.0
2007-10-01 09:30:00,80.14,80.34,80.12,80.34,1328800.0,62.779,62.9356,62.7633,62.9356,1328800.0
2007-10-01 09:35:00,80.35,80.73,80.32,80.67,1416800.0,62.9435,63.2412,62.92,63.1942,1416800.0
2007-10-01 09:40:00,80.67,80.78,80.6,80.77,971300.0,63.1942,63.2803,63.1393,63.2725,971300.0
2007-10-01 09:45:00,80.78,81.0,80.78,80.94,2525400.0,63.2803,63.4527,63.2803,63.4057,2525400.0
2007-10-01 09:50:00,80.94,80.95,80.86,80.91,1724100.0,63.4057,63.4135,63.343,63.3822,1724100.0
2007-10-01 09:55:00,80.91,80.99,80.89,80.97,1622700.0,63.3822,63.4448,63.3665,63.4292,1622700.0
2007-10-01 10:00:00,80.98,81.1,80.87,81.06,1785500.0,63.437,63.531,63.3508,63.4997,1785500.0
2007-10-01 10:05:00,81.06,81.36,81.05,81.32,3271800.0,63.4997,63.7347,63.4918,63.7033,3271800.0
2007-10-01 10:10:00,81.32,81.42,81.27,81.39,3204500.0,63.7033,63.7817,63.6642,63.7582,3204500.0
2007-10-01 10:15:00,81.39,81.39,81.29,81.3,1475900.0,63.7582,63.7582,63.6798,63.6877,1475900.0
2007-10-01 10:20:00,81.3,81.38,81.28,81.31,2393700.0,63.6877,63.7503,63.672,63.6955,2393700.0
2007-10-01 10:25:00,81.31,81.32,81.17,81.22,1939800.0,63.6955,63.7033,63.5858,63.625,1939800.0
2007-10-01 10:30:00,81.22,81.29,81.16,81.25,1891700.0,63.625,63.6798,63.578,63.6485,1891700.0
2007-10-01 10:35:00,81.25,81.3,81.21,81.27,1275000.0,63.6485,63.6877,63.6172,63.6642,1275000.0
2007-10-01 10:40:00,81.27,81.27,81.15,81.17,469400.0,63.6642,63.6642,63.5702,63.5858,469400.0
2007-10-01 10:45:00,81.17,81.3,81.14,81.23,753200.0,63.5858,63.6877,63.5623,63.6328,753200.0
2007-10-01 10:50:00,81.23,81.3,81.21,81.25,2188700.0,63.6328,63.6877,63.6172,63.6485,2188700.0
2007-10-01 10:55:00,81.26,81.32,81.23,81.28,761400.0,63.6563,63.7033,63.6328,63.672,761400.0
2007-10-01 11:00:00,81.28,81.32,81.15,81.19,552800.0,63.672,63.7033,63.5702,63.6015,552800.0
2007-10-01 11:05:00,81.18,81.23,81.13,81.19,372300.0,63.5937,63.6328,63.5545,63.6015,372300.0
2007-10-01 11:10:00,81.19,81.34,81.19,81.29,900900.0,63.6015,63.719,63.6015,63.6798,900900.0
2007-10-01 11:15:00,81.29,81.38,81.2,81.33,667200.0,63.6798,63.7503,63.6093,63.7112,667200.0
2007-10-01 11:20:00,81.33,81.35,81.26,81.33,353000.0,63.7112,63.7268,63.6563,63.7112,353000.0
2007-10-01 11:25:00,81.32,81.35,81.23,81.24,242800.0,63.7033,63.7268,63.6328,63.6407,242800.0
2007-10-01 11:30:00,81.23,81.46,81.23,81.45,1430700.0,63.6328,63.813,63.6328,63.8052,1430700.0
2007-10-01 11:35:00,81.46,81.49,81.39,81.4,762900.0,63.813,63.8365,63.7582,63.766,762900.0
2007-10-01 11:40:00,81.41,81.51,81.36,81.44,1256500.0,63.7738,63.8522,63.7347,63.7973,1256500.0
2007-10-01 11:45:00,81.44,81.62,81.44,81.58,2082700.0,63.7973,63.9384,63.7973,63.907,2082700.0
2007-10-01 11:50:00,81.59,81.72,81.24,81.71,2166600.0,63.9149,64.0167,63.6407,64.0089,2166600.0
2007-10-01 11:55:00,81.71,81.71,81.62,81.7,789700.0,64.0089,64.0089,63.9384,64.001,789700.0
2007-10-01 12:00:00,81.69,81.72,81.65,81.67,475100.0,63.9932,64.0167,63.9619,63.9775,475100.0
2007-10-01 12:05:00,81.66,81.71,81.62,81.65,504200.0,63.9697,64.0089,63.9384,63.9619,504200.0
2007-10-01 12:10:00,81.65,81.67,81.61,81.67,492700.0,63.9619,63.9775,63.9305,63.9775,492700.0
2007-10-01 12:15:00,81.67,81.76,81.62,81.75,1155500.0,63.9775,64.048,63.9384,64.0402,1155500.0
2007-10-01 12:20:00,81.75,81.85,81.69,81.83,1674800.0,64.0402,64.1185,63.9932,64.1029,1674800.0
2007-10-01 12:25:00,81.82,81.85,81.79,81.8,915200.0,64.095,64.1185,64.0715,64.0794,915200.0
2007-10-01 12:30:00,81.8,81.84,81.73,81.76,453800.0,64.0794,64.1107,64.0245,64.048,453800.0
2007-10-01 12:35:00,81.76,81.78,81.72,81.72,157800.0,64.048,64.0637,64.0167,64.0167,157800.0
2007-10-01 12:40:00,81.72,81.75,81.7,81.71,304400.0,64.0167,64.0402,64.001,64.0089,304400.0
2007-10-01 12:45:00,81.71,81.73,81.68,81.69,315900.0,64.0089,64.0245,63.9854,63.9932,315900.0
2007-10-01 12:50:00,81.69,81.72,81.67,81.68,204100.0,63.9932,64.0167,63.9775,63.9854,204100.0
2007-10-01 12:55:00,81.68,81.72,81.66,81.7,161700.0,63.9854,64.0167,63.9697,64.001,161700.0
2007-10-01 13:00:00,81.7,81.73,81.67,81.68,641500.0,64.001,64.0245,63.9775,63.9854,641500.0
2007-10-01 13:05:00,81.68,81.7,81.66,81.68,133900.0,63.9854,64.001,63.9697,63.9854,133900.0
2007-10-01 13:10:00,81.68,81.78,81.68,81.77,413900.0,63.9854,64.0637,63.9854,64.0559,413900.0
2007-10-01 13:15:00,81.77,81.82,81.74,81.8,544200.0,64.0559,64.095,64.0324,64.0794,544200.0
2007-10-01 13:20:00,81.8,81.86,81.76,81.84,683700.0,64.0794,64.1264,64.048,64.1107,683700.0
2007-10-01 13:25:00,81.85,81.97,81.83,81.94,985600.0,64.1185,64.2125,64.1029,64.189,985600.0
2007-10-01 13:30:00,81.94,81.97,81.9,81.9,457500.0,64.189,64.2125,64.1577,64.1577,457500.0
2007-10-01 13:35:00,81.91,82.0,81.9,82.0,1915300.0,64.1655,64.236,64.1577,64.236,1915300.0
2007-10-01 13:40:00,82.01,82.05,82.0,82.01,928500.0,64.2439,64.2752,64.236,64.2439,928500.0
2007-10-01 13:45:00,82.01,82.03,81.93,81.99,1033500.0,64.2439,64.2595,64.1812,64.2282,1033500.0
2007-10-01 13:50:00,81.99,82.01,81.91,81.93,457700.0,64.2282,64.2439,64.1655,64.1812,457700.0
2007-10-01 13:55:00,81.93,81.95,81.91,81.94,215500.0,64.1812,64.1969,64.1655,64.189,215500.0
2007-10-01 14:00:00,81.95,82.08,81.94,82.07,1172200.0,64.1969,64.2987,64.189,64.2909,1172200.0
2007-10-01 14:05:00,82.07,82.21,82.05,82.18,2114300.0,64.2909,64.4005,64.2752,64.377,2114300.0
2007-10-01 14:10:00,82.18,82.19,82.09,82.12,1239700.0,64.377,64.3849,64.3065,64.33,1239700.0
2007-10-01 14:15:00,82.11,82.17,82.09,82.09,505100.0,64.3222,64.3692,64.3065,64.3065,505100.0
2007-10-01 14:20:00,82.09,82.11,81.98,81.99,587700.0,64.3065,64.3222,64.2204,64.2282,587700.0
2007-10-01 14:25:00,81.98,82.03,81.94,81.96,464200.0,64.2204,64.2595,64.189,64.2047,464200.0
2007-10-01 14:30:00,81.96,82.01,81.94,81.94,508400.0,64.2047,64.2439,64.189,64.189,508400.0
2007-10-01 14:35:00,81.95,81.97,81.93,81.96,495800.0,64.1969,64.2125,64.1812,64.2047,495800.0
2007-10-01 14:40:00,81.97,82.13,81.96,82.0,935600.0,64.2125,64.3379,64.2047,64.236,935600.0
2007-10-01 14:45:00,82.0,82.06,81.91,82.04,990200.0,64.236,64.283,64.1655,64.2674,990200.0
2007-10-01 14:50:00,82.04,82.15,82.03,82.09,1149300.0,64.2674,64.3535,64.2595,64.3065,1149300.0
2007-10-01 14:55:00,82.09,82.16,82.06,82.12,454900.0,64.3065,64.3614,64.283,64.33,454900.0
2007-10-01 15:00:00,82.12,82.22,82.1,82.14,954400.0,64.33,64.4084,64.3144,64.3457,954400.0
2007-10-01 15:05:00,82.14,82.22,82.11,82.22,511600.0,64.3457,64.4084,64.3222,64.4084,511600.0
2007-10-01 15:10:00,82.21,82.24,82.16,82.16,502300.0,64.4005,64.424,64.3614,64.3614,502300.0
2007-10-01 15:15:00,82.16,82.16,82.07,82.08,852000.0,64.3614,64.3614,64.2909,64.2987,852000.0
2007-10-01 15:20:00,82.08,82.14,82.04,82.14,1231100.0,64.2987,64.3457,64.2674,64.3457,1231100.0
2007-10-01 15:25:00,82.14,82.16,82.1,82.13,785200.0,64.3457,64.3614,64.3144,64.3379,785200.0
2007-10-01 15:30:00,82.13,82.14,81.95,81.99,946200.0,64.3379,64.3457,64.1969,64.2282,946200.0
2007-10-01 15:35:00,81.98,81.99,81.8,81.81,1034500.0,64.2204,64.2282,64.0794,64.0872,1034500.0
2007-10-01 15:40:00,81.82,81.93,81.71,81.73,2381900.0,64.095,64.1812,64.0089,64.0245,2381900.0
2007-10-01 15:45:00,81.74,81.89,81.74,81.85,2684000.0,64.0324,64.1499,64.0324,64.1185,2684000.0
2007-10-01 15:50:00,81.84,82.0,81.84,82.0,2214200.0,64.1107,64.236,64.1107,64.236,2214200.0
2007-10-01 15:55:00,82.0,82.1,81.98,82.01,5004600.0,64.236,64.3144,64.2204,64.2439,5004600.0
2007-10-01 16:00:00,82.01,82.13,81.94,82.09,1262400.0,64.2439,64.3379,64.189,64.3065,1262400.0
2007-10-01 16:05:00,82.06,82.12,82.06,82.1,318300.0,64.283,64.33,64.283,64.3144,318300.0
2007-10-01 16:10:00,82.07,82.09,82.03,82.06,293400.0,64.2909,64.3065,64.2595,64.283,293400.0
2007-10-02 09:30:00,82.3,82.3,82.22,82.26,760500.0,64.471,64.471,64.4084,64.4397,760500.0
2007-10-02 09:35:00,82.25,82.47,82.23,82.44,1293100.0,64.4319,64.6042,64.4162,64.5807,1293100.0
2007-10-02 09:40:00,82.45,82.48,82.34,82.39,1132500.0,64.5885,64.612,64.5024,64.5415,1132500.0
2007-10-02 09:45:00,82.39,82.39,82.27,82.29,1461700.0,64.5415,64.5415,64.4475,64.4632,1461700.0
2007-10-02 09:50:00,82.28,82.37,82.27,82.35,699300.0,64.4554,64.5259,64.4475,64.5102,699300.0
2007-10-02 09:55:00,82.35,82.42,82.18,82.32,810600.0,64.5102,64.565,64.377,64.4867,810600.0
2007-10-02 10:00:00,82.31,82.36,82.24,82.28,1461800.0,64.4789,64.518,64.424,64.4554,1461800.0
2007-10-02 10:05:00,82.28,82.43,82.26,82.43,816300.0,64.4554,64.5729,64.4397,64.5729,816300.0
2007-10-02 10:10:00,82.44,82.61,82.44,82.6,1155900.0,64.5807,64.7139,64.5807,64.7061,1155900.0
2007-10-02 10:15:00,82.61,82.68,82.54,82.56,1080700.0,64.7139,64.7687,64.6591,64.6747,1080700.0
2007-10-02 10:20:00,82.56,82.58,82.37,82.42,929000.0,64.6747,64.6904,64.5259,64.565,929000.0
2007-10-02 10:25:00,82.41,82.5,82.38,82.45,845900.0,64.5572,64.6277,64.5337,64.5885,845900.0
2007-10-02 10:30:00,82.45,82.45,82.37,82.42,874800.0,64.5885,64.5885,64.5259,64.565,874800.0
2007-10-02 10:35:00,82.42,82.43,82.31,82.4,2396100.0,64.565,64.5729,64.4789,64.5494,2396100.0
2007-10-02 10:40:00,82.4,82.42,82.29,82.35,1080200.0,64.5494,64.565,64.4632,64.5102,1080200.0
2007-10-02 10:45:00,82.34,82.35,82.28,82.3,1018100.0,64.5024,64.5102,64.4554,64.471,1018100.0
2007-10-02 10:50:00,82.3,82.41,82.29,82.4,1150800.0,64.471,64.5572,64.4632,64.5494,1150800.0
2007-10-02 10:55:00,82.4,82.45,82.39,82.44,374500.0,64.5494,64.5885,64.5415,64.5807,374500.0
2007-10-02 11:00:00,82.44,82.45,82.36,82.36,415800.0,64.5807,64.5885,64.518,64.518,415800.0
2007-10-02 11:05:00,82.37,82.39,82.27,82.27,800000.0,64.5259,64.5415,64.4475,64.4475,800000.0
2007-10-02 11:10:00,82.26,82.38,82.23,82.33,987000.0,64.4397,64.5337,64.4162,64.4945,987000.0
2007-10-02 11:15:00,82.33,82.37,82.32,82.34,902300.0,64.4945,64.5259,64.4867,64.5024,902300.0
2007-10-02 11:20:00,82.34,82.45,82.34,82.4,308300.0,64.5024,64.5885,64.5024,64.5494,308300.0
2007-10-02 11:25:00,82.4,82.51,82.4,82.51,249500.0,64.5494,64.6356,64.5494,64.6356,249500.0
2007-10-02 11:30:00,82.51,82.54,82.48,82.52,632300.0,64.6356,64.6591,64.612,64.6434,632300.0
2007-10-02 11:35:00,82.52,82.55,82.46,82.51,552100.0,64.6434,64.6669,64.5964,64.6356,552100.0
2007-10-02 11:40:00,82.5,82.55,82.48,82.5,392100.0,64.6277,64.6669,64.612,64.6277,392100.0
2007-10-02 11:45:00,82.5,82.51,82.43,82.43,177800.0,64.6277,64.6356,64.5729,64.5729,177800.0
2007-10-02 11:50:00,82.43,82.49,82.39,82.47,233300.0,64.5729,64.6199,64.5415,64.6042,233300.0
2007-10-02 11:55:00,82.46,82.5,82.45,82.49,162100.0,64.5964,64.6277,64.5885,64.6199,162100.0
2007-10-02 12:00:00,82.49,82.52,82.38,82.46,244000.0,64.6199,64.6434,64.5337,64.5964,244000.0
2007-10-02 12:05:00,82.45,82.46,82.35,82.37,167700.0,64.5885,64.5964,64.5102,64.5259,167700.0
2007-10-02 12:10:00,82.38,82.45,82.38,82.43,122900.0,64.5337,64.5885,64.5337,64.5729,122900.0
2007-10-02 12:15:00,82.42,82.45,82.39,82.43,299000.0,64.565,64.5885,64.5415,64.5729,299000.0
2007-10-02 12:20:00,82.43,82.44,82.38,82.38,134700.0,64.5729,64.5807,64.5337,64.5337,134700.0
2007-10-02 12:25:00,82.37,82.38,82.34,82.37,97500.0,64.5259,64.5337,64.5024,64.5259,97500.0
2007-10-02 12:30:00,82.37,82.37,82.22,82.3,564000.0,64.5259,64.5259,64.4084,64.471,564000.0
2007-10-02 12:35:00,82.3,82.31,82.24,82.25,257400.0,64.471,64.4789,64.424,64.4319,257400.0
2007-10-02 12:40:00,82.25,82.28,82.21,82.24,593300.0,64.4319,64.4554,64.4005,64.424,593300.0
2007-10-02 12:45:00,82.24,82.29,82.2,82.28,158000.0,64.424,64.4632,64.3927,64.4554,158000.0
2007-10-02 12:50:00,82.28,82.31,82.22,82.26,180700.0,64.4554,64.4789,64.4084,64.4397,180700.0
2007-10-02 12:55:00,82.26,82.32,82.26,82.32,263700.0,64.4397,64.4867,64.4397,64.4867,263700.0
2007-10-02 13:00:00,82.31,82.39,82.27,82.37,417900.0,64.4789,64.5415,64.4475,64.5259,417900.0
2007-10-02 13:05:00,82.38,82.42,82.32,82.42,375400.0,64.5337,64.565,64.4867,64.565,375400.0
2007-10-02 13:10:00,82.42,82.44,82.39,82.42,301900.0,64.565,64.5807,64.5415,64.565,301900.0
2007-10-02 13:15:00,82.41,82.41,82.32,82.36,100000.0,64.5572,64.5572,64.4867,64.518,100000.0
2007-10-02 13:20:00,82.36,82.4,82.34,82.35,284000.0,64.518,64.5494,64.5024,64.5102,284000.0
2007-10-02 13:25:00,82.35,82.38,82.25,82.26,448600.0,64.5102,64.5337,64.4319,64.4397,448600.0
2007-10-02 13:30:00,82.26,82.28,82.24,82.24,733700.0,64.4397,64.4554,64.424,64.424,733700.0
2007-10-02 13:35:00,82.25,82.25,82.18,82.2,918800.0,64.4319,64.4319,64.377,64.3927,918800.0
2007-10-02 13:40:00,82.2,82.3,82.2,82.26,337600.0,64.3927,64.471,64.3927,64.4397,337600.0
2007-10-02 13:45:00,82.26,82.35,82.21,82.35,707000.0,64.4397,64.5102,64.4005,64.5102,707000.0
2007-10-02 13:50:00,82.35,82.5,82.35,82.48,898700.0,64.5102,64.6277,64.5102,64.612,898700.0
2007-10-02 13:55:00,82.49,82.5,82.45,82.48,359400.0,64.6199,64.6277,64.5885,64.612,359400.0
2007-10-02 14:00:00,82.47,82.5,82.25,82.44,298900.0,64.6042,64.6277,64.4319,64.5807,298900.0
2007-10-02 14:05:00,82.44,82.46,82.42,82.43,184600.0,64.5807,64.5964,64.565,64.5729,184600.0
2007-10-02 14:10:00,82.44,82.6,82.44,82.59,628400.0,64.5807,64.7061,64.5807,64.6982,628400.0
2007-10-02 14:15:00,82.6,82.65,82.54,82.64,1584500.0,64.7061,64.7452,64.6591,64.7374,1584500.0
2007-10-02 14:20:00,82.64,82.64,82.57,82.57,418300.0,64.7374,64.7374,64.6826,64.6826,418300.0
2007-10-02 14:25:00,82.57,82.64,82.57,82.62,371800.0,64.6826,64.7374,64.6826,64.7217,371800.0
2007-10-02 14:30:00,82.62,82.69,82.61,82.62,417700.0,64.7217,64.7766,64.7139,64.7217,417700.0
2007-10-02 14:35:00,82.62,82.68,82.61,82.68,285700.0,64.7217,64.7687,64.7139,64.7687,285700.0
2007-10-02 14:40:00,82.68,82.77,82.68,82.75,448800.0,64.7687,64.8392,64.7687,64.8236,448800.0
2007-10-02 14:45:00,82.74,82.86,82.74,82.79,1736300.0,64.8157,64.9097,64.8157,64.8549,1736300.0
2007-10-02 14:50:00,82.79,82.8,82.69,82.7,859200.0,64.8549,64.8627,64.7766,64.7844,859200.0
2007-10-02 14:55:00,82.69,82.75,82.69,82.74,345300.0,64.7766,64.8236,64.7766,64.8157,345300.0
2007-10-02 15:00:00,82.73,82.73,82.65,82.66,149500.0,64.8079,64.8079,64.7452,64.7531,149500.0
2007-10-02 15:05:00,82.66,82.74,82.63,82.72,665500.0,64.7531,64.8157,64.7296,64.8001,665500.0
2007-10-02 15:10:00,82.73,82.76,82.64,82.66,621900.0,64.8079,64.8314,64.7374,64.7531,621900.0
2007-10-02 15:15:00,82.66,82.71,82.64,82.68,349900.0,64.7531,64.7922,64.7374,64.7687,349900.0
2007-10-02 15:20:00,82.67,82.74,82.67,82.68,321600.0,64.7609,64.8157,64.7609,64.7687,321600.0
2007-10-02 15:25:00,82.68,82.7,82.65,82.67,259000.0,64.7687,64.7844,64.7452,64.7609,259000.0
2007-10-02 15:30:00,82.69,82.72,82.64,82.7,1148100.0,64.7766,64.8001,64.7374,64.7844,1148100.0
2007-10-02 15:35:00,82.7,82.83,82.7,82.77,1118400.0,64.7844,64.8862,64.7844,64.8392,1118400.0
2007-10-02 15:40:00,82.77,82.81,82.7,82.79,1071700.0,64.8392,64.8706,64.7844,64.8549,1071700.0
2007-10-02 15:45:00,82.77,82.85,82.76,82.85,830100.0,64.8392,64.9019,64.8314,64.9019,830100.0
2007-10-02 15:50:00,82.84,82.87,82.77,82.79,488400.0,64.8941,64.9176,64.8392,64.8549,488400.0
2007-10-02 15:55:00,82.8,82.85,82.73,82.73,1107100.0,64.8627,64.9019,64.8079,64.8079,1107100.0
2007-10-02 16:00:00,82.73,82.77,82.7,82.71,1144300.0,64.8079,64.8392,64.7844,64.7922,1144300.0
2007-10-02 16:05:00,82.69,82.7,82.62,82.66,225800.0,64.7766,64.7844,64.7217,64.7531,225800.0
2007-10-02 16:10:00,82.62,82.65,82.37,82.58,275100.0,64.7217,64.7452,64.5259,64.6904,275100.0
2007-10-03 09:30:00,82.37,82.51,82.35,82.49,1538300.0,64.5259,64.6356,64.5102,64.6199,1538300.0
2007-10-03 09:35:00,82.49,82.67,82.48,82.53,739700.0,64.6199,64.7609,64.612,64.6512,739700.0
2007-10-03 09:40:00,82.53,82.56,82.27,82.32,2314500.0,64.6512,64.6747,64.4475,64.4867,2314500.0
2007-10-03 09:45:00,82.32,82.38,82.16,82.23,790100.0,64.4867,64.5337,64.3614,64.4162,790100.0
2007-10-03 09:50:00,82.23,82.27,82.2,82.21,1750100.0,64.4162,64.4475,64.3927,64.4005,1750100.0
2007-10-03 09:55:00,82.22,82.24,81.99,82.03,1998100.0,64.4084,64.424,64.2282,64.2595,1998100.0
2007-10-03 10:00:00,82.03,82.23,81.99,82.15,1381000.0,64.2595,64.4162,64.2282,64.3535,1381000.0
2007-10-03 10:05:00,82.15,82.32,82.12,82.26,612000.0,64.3535,64.4867,64.33,64.4397,612000.0
2007-10-03 10:10:00,82.26,82.4,82.24,82.39,646900.0,64.4397,64.5494,64.424,64.5415,646900.0
2007-10-03 10:15:00,82.4,82.42,82.3,82.36,741800.0,64.5494,64.565,64.471,64.518,741800.0
2007-10-03 10:20:00,82.37,82.52,82.32,82.42,487600.0,64.5259,64.6434,64.4867,64.565,487600.0
2007-10-03 10:25:00,82.42,82.49,82.39,82.48,465800.0,64.565,64.6199,64.5415,64.612,465800.0
2007-10-03 10:30:00,82.48,82.56,82.41,82.48,1164800.0,64.612,64.6747,64.5572,64.612,1164800.0
2007-10-03 10:35:00,82.48,82.49,82.26,82.26,963700.0,64.612,64.6199,64.4397,64.4397,963700.0
2007-10-03 10:40:00,82.26,82.31,82.23,82.3,600400.0,64.4397,64.4789,64.4162,64.471,600400.0
2007-10-03 10:45:00,82.3,82.39,82.24,82.39,1718200.0,64.471,64.5415,64.424,64.5415,1718200.0
2007-10-03 10:50:00,82.39,82.56,82.39,82.55,659300.0,64.5415,64.6747,64.5415,64.6669,659300.0
2007-10-03 10:55:00,82.54,82.57,82.49,82.55,782900.0,64.6591,64.6826,64.6199,64.6669,782900.0
2007-10-03 11:00:00,82.56,82.57,82.47,82.5,441500.0,64.6747,64.6826,64.6042,64.6277,441500.0
2007-10-03 11:05:00,82.5,82.61,82.49,82.53,472600.0,64.6277,64.7139,64.6199,64.6512,472600.0
2007-10-03 11:10:00,82.54,82.6,82.47,82.59,940200.0,64.6591,64.7061,64.6042,64.6982,940200.0
2007-10-03 11:15:00,82.59,82.72,82.57,82.72,664500.0,64.6982,64.8001,64.6826,64.8001,664500.0
2007-10-03 11:20:00,82.71,82.75,82.62,82.62,718800.0,64.7922,64.8236,64.7217,64.7217,718800.0
2007-10-03 11:25:00,82.62,82.66,82.6,82.62,178900.0,64.7217,64.7531,64.7061,64.7217,178900.0
2007-10-03 11:30:00,82.62,82.66,82.58,82.66,281100.0,64.7217,64.7531,64.6904,64.7531,281100.0
2007-10-03 11:35:00,82.66,82.66,82.62,82.64,113100.0,64.7531,64.7531,64.7217,64.7374,113100.0
2007-10-03 11:40:00,82.64,82.76,82.6,82.63,538800.0,64.7374,64.8314,64.7061,64.7296,538800.0
2007-10-03 11:45:00,82.63,82.64,82.55,82.61,569400.0,64.7296,64.7374,64.6669,64.7139,569400.0
2007-10-03 11:50:00,82.63,82.73,82.62,82.69,211400.0,64.7296,64.8079,64.7217,64.7766,211400.0
2007-10-03 11:55:00,82.69,82.76,82.67,82.67,279200.0,64.7766,64.8314,64.7609,64.7609,279200.0
2007-10-03 12:00:00,82.67,82.69,82.64,82.66,85700.0,64.7609,64.7766,64.7374,64.7531,85700.0
2007-10-03 12:05:00,82.66,82.74,82.64,82.67,202300.0,64.7531,64.8157,64.7374,64.7609,202300.0
2007-10-03 12:10:00,82.68,82.72,82.64,82.65,142500.0,64.7687,64.8001,64.7374,64.7452,142500.0
2007-10-03 12:15:00,82.64,82.69,82.63,82.68,310500.0,64.7374,64.7766,64.7296,64.7687,310500.0
2007-10-03 12:20:00,82.68,82.74,82.63,82.66,912800.0,64.7687,64.8157,64.7296,64.7531,912800.0
2007-10-03 12:25:00,82.65,82.69,82.64,82.65,494600.0,64.7452,64.7766,64.7374,64.7452,494600.0
2007-10-03 12:30:00,82.65,82.7,82.6,82.63,149100.0,64.7452,64.7844,64.7061,64.7296,149100.0
2007-10-03 12:35:00,82.63,82.65,82.61,82.63,398600.0,64.7296,64.7452,64.7139,64.7296,398600.0
2007-10-03 12:40:00,82.63,82.7,82.61,82.65,179600.0,64.7296,64.7844,64.7139,64.7452,179600.0
2007-10-03 12:45:00,82.65,82.7,82.64,82.67,65000.0,64.7452,64.7844,64.7374,64.7609,65000.0
2007-10-03 12:50:00,82.67,82.72,82.66,82.71,239600.0,64.7609,64.8001,64.7531,64.7922,239600.0
2007-10-03 12:55:00,82.7,82.72,82.67,82.71,139500.0,64.7844,64.8001,64.7609,64.7922,139500.0
2007-10-03 13:00:00,82.71,82.72,82.67,82.69,83700.0,64.7922,64.8001,64.7609,64.7766,83700.0
2007-10-03 13:05:00,82.7,82.7,82.54,82.54,984500.0,64.7844,64.7844,64.6591,64.6591,984500.0
2007-10-03 13:10:00,82.54,82.54,82.34,82.37,1207500.0,64.6591,64.6591,64.5024,64.5259,1207500.0
2007-10-03 13:15:00,82.37,82.4,82.34,82.36,436200.0,64.5259,64.5494,64.5024,64.518,436200.0
2007-10-03 13:20:00,82.36,82.38,82.28,82.31,541500.0,64.518,64.5337,64.4554,64.4789,541500.0
2007-10-03 13:25:00,82.31,82.36,82.31,82.34,348400.0,64.4789,64.518,64.4789,64.5024,348400.0
2007-10-03 13:30:00,82.35,82.4,82.33,82.37,287500.0,64.5102,64.5494,64.4945,64.5259,287500.0
2007-10-03 13:35:00,82.38,82.39,82.37,82.38,98400.0,64.5337,64.5415,64.5259,64.5337,98400.0
2007-10-03 13:40:00,82.39,82.41,82.32,82.34,507400.0,64.5415,64.5572,64.4867,64.5024,507400.0
2007-10-03 13:45:00,82.33,82.35,82.28,82.31,784400.0,64.4945,64.5102,64.4554,64.4789,784400.0
2007-10-03 13:50:00,82.31,82.33,82.29,82.31,169800.0,64.4789,64.4945,64.4632,64.4789,169800.0
2007-10-03 13:55:00,82.31,82.31,82.22,82.26,1032000.0,64.4789,64.4789,64.4084,64.4397,1032000.0
2007-10-03 14:00:00,82.25,82.25,82.1,82.15,940700.0,64.4319,64.4319,64.3144,64.3535,940700.0
2007-10-03 14:05:00,82.16,82.16,81.98,82.05,870700.0,64.3614,64.3614,64.2204,64.2752,870700.0
2007-10-03 14:10:00,82.04,82.13,81.96,82.1,956600.0,64.2674,64.3379,64.2047,64.3144,956600.0
2007-10-03 14:15:00,82.1,82.15,82.02,82.12,480600.0,64.3144,64.3535,64.2517,64.33,480600.0
2007-10-03 14:20:00,82.11,82.19,82.09,82.16,209400.0,64.3222,64.3849,64.3065,64.3614,209400.0
2007-10-03 14:25:00,82.16,82.26,82.11,82.14,1195700.0,64.3614,64.4397,64.3222,64.3457,1195700.0
2007-10-03 14:30:00,82.14,82.23,82.09,82.09,741300.0,64.3457,64.4162,64.3065,64.3065,741300.0
2007-10-03 14:35:00,82.1,82.12,82.02,82.11,528800.0,64.3144,64.33,64.2517,64.3222,528800.0
2007-10-03 14:40:00,82.1,82.17,82.04,82.15,415000.0,64.3144,64.3692,64.2674,64.3535,415000.0
2007-10-03 14:45:00,82.14,82.14,81.97,82.01,598400.0,64.3457,64.3457,64.2125,64.2439,598400.0
2007-10-03 14:50:00,82.02,82.11,82.0,82.07,775000.0,64.2517,64.3222,64.236,64.2909,775000.0
2007-10-03 14:55:00,82.07,82.14,82.03,82.12,473900.0,64.2909,64.3457,64.2595,64.33,473900.0
2007-10-03 15:00:00,82.12,82.12,81.99,82.08,351000.0,64.33,64.33,64.2282,64.2987,351000.0
2007-10-03 15:05:00,82.08,82.27,82.08,82.24,907600.0,64.2987,64.4475,64.2987,64.424,907600.0
2007-10-03 15:10:00,82.22,82.33,82.2,82.32,403700.0,64.4084,64.4945,64.3927,64.4867,403700.0
2007-10-03 15:15:00,82.32,82.32,82.26,82.28,597200.0,64.4867,64.4867,64.4397,64.4554,597200.0
2007-10-03 15:20:00,82.28,82.28,82.2,82.24,271000.0,64.4554,64.4554,64.3927,64.424,271000.0
2007-10-03 15:25:00,82.24,82.24,82.15,82.17,353200.0,64.424,64.424,64.3535,64.3692,353200.0
2007-10-03 15:30:00,82.16,82.19,82.14,82.16,816600.0,64.3614,64.3849,64.3457,64.3614,816600.0
2007-10-03 15:35:00,82.16,82.28,82.16,82.21,375300.0,64.3614,64.4554,64.3614,64.4005,375300.0
2007-10-03 15:40:00,82.21,82.21,82.04,82.05,787800.0,64.4005,64.4005,64.2674,64.2752,787800.0
2007-10-03 15:45:00,82.05,82.22,82.05,82.21,621800.0,64.2752,64.4084,64.2752,64.4005,621800.0
2007-10-03 15:50:00,82.2,82.22,82.15,82.15,530800.0,64.3927,64.4084,64.3535,64.3535,530800.0
2007-10-03 15:55:00,82.16,82.31,82.15,82.31,1366800.0,64.3614,64.4789,64.3535,64.4789,1366800.0
2007-10-03 16:00:00,82.31,82.36,82.19,82.28,774300.0,64.4789,64.518,64.3849,64.4554,774300.0
2007-10-03 16:05:00,82.28,82.34,82.24,82.26,493200.0,64.4554,64.5024,64.424,64.4397,493200.0
2007-10-03 16:10:00,82.27,82.36,82.25,82.36,69700.0,64.4475,64.518,64.4319,64.518,69700.0
2007-10-04 09:30:00,82.56,82.66,82.3,82.34,1356700.0,64.6747,64.7531,64.471,64.5024,1356700.0
2007-10-04 09:35:00,82.34,82.5,82.29,82.45,951000.0,64.5024,64.6277,64.4632,64.5885,951000.0
2007-10-04 09:40:00,82.45,82.45,82.21,82.21,863000.0,64.5885,64.5885,64.4005,64.4005,863000.0
2007-10-04 09:45:00,82.2,82.4,82.09,82.16,826800.0,64.3927,64.5494,64.3065,64.3614,826800.0
2007-10-04 09:50:00,82.16,82.19,82.09,82.12,596000.0,64.3614,64.3849,64.3065,64.33,596000.0
2007-10-04 09:55:00,82.12,82.13,82.0,82.1,513700.0,64.33,64.3379,64.236,64.3144,513700.0
2007-10-04 10:00:00,82.1,82.17,81.99,82.14,636900.0,64.3144,64.3692,64.2282,64.3457,636900.0
2007-10-04 10:05:00,82.14,82.21,82.12,82.19,266600.0,64.3457,64.4005,64.33,64.3849,266600.0
2007-10-04 10:10:00,82.2,82.28,82.2,82.27,242600.0,64.3927,64.4554,64.3927,64.4475,242600.0
2007-10-04 10:15:00,82.26,82.32,82.22,82.26,465800.0,64.4397,64.4867,64.4084,64.4397,465800.0
2007-10-04 10:20:00,82.26,82.3,82.22,82.22,171400.0,64.4397,64.471,64.4084,64.4084,171400.0
2007-10-04 10:25:00,82.23,82.25,82.11,82.15,644900.0,64.4162,64.4319,64.3222,64.3535,644900.0
2007-10-04 10:30:00,82.15,82.31,82.11,82.24,911500.0,64.3535,64.4789,64.3222,64.424,911500.0
2007-10-04 10:35:00,82.25,82.36,82.2,82.31,706100.0,64.4319,64.518,64.3927,64.4789,706100.0
2007-10-04 10:40:00,82.31,82.48,82.29,82.48,465000.0,64.4789,64.612,64.4632,64.612,465000.0
2007-10-04 10:45:00,82.47,82.6,82.44,82.6,1285400.0,64.6042,64.7061,64.5807,64.7061,1285400.0
2007-10-04 10:50:00,82.6,82.72,82.56,82.66,1648300.0,64.7061,64.8001,64.6747,64.7531,1648300.0
2007-10-04 10:55:00,82.66,82.7,82.58,82.63,829500.0,64.7531,64.7844,64.6904,64.7296,829500.0
2007-10-04 11:00:00,82.63,82.64,82.55,82.58,256600.0,64.7296,64.7374,64.6669,64.6904,256600.0
2007-10-04 11:05:00,82.59,82.63,82.58,82.61,188600.0,64.6982,64.7296,64.6904,64.7139,188600.0
2007-10-04 11:10:00,82.61,82.61,82.55,82.58,134400.0,64.7139,64.7139,64.6669,64.6904,134400.0
2007-10-04 11:15:00,82.58,82.63,82.57,82.61,278200.0,64.6904,64.7296,64.6826,64.7139,278200.0
2007-10-04 11:20:00,82.62,82.63,82.58,82.63,127400.0,64.7217,64.7296,64.6904,64.7296,127400.0
2007-10-04 11:25:00,82.63,82.63,82.58,82.59,433400.0,64.7296,64.7296,64.6904,64.6982,433400.0
2007-10-04 11:30:00,82.58,82.65,82.58,82.65,282000.0,64.6904,64.7452,64.6904,64.7452,282000.0
2007-10-04 11:35:00,82.65,82.65,82.59,82.61,74000.0,64.7452,64.7452,64.6982,64.7139,74000.0
2007-10-04 11:40:00,82.61,82.61,82.55,82.57,63500.0,64.7139,64.7139,64.6669,64.6826,63500.0
2007-10-04 11:45:00,82.58,82.59,82.51,82.51,66200.0,64.6904,64.6982,64.6356,64.6356,66200.0
2007-10-04 11:50:00,82.51,82.53,82.45,82.46,215200.0,64.6356,64.6512,64.5885,64.5964,215200.0
2007-10-04 11:55:00,82.45,82.49,82.44,82.48,209900.0,64.5885,64.6199,64.5807,64.612,209900.0
2007-10-04 12:00:00,82.48,82.48,82.42,82.45,35100.0,64.612,64.612,64.565,64.5885,35100.0
2007-10-04 12:05:00,82.46,82.47,82.35,82.42,488900.0,64.5964,64.6042,64.5102,64.565,488900.0
2007-10-04 12:10:00,82.42,82.42,82.36,82.41,68200.0,64.565,64.565,64.518,64.5572,68200.0
2007-10-04 12:15:00,82.41,82.5,82.4,82.48,73200.0,64.5572,64.6277,64.5494,64.612,73200.0
2007-10-04 12:20:00,82.48,82.5,82.44,82.46,51500.0,64.612,64.6277,64.5807,64.5964,51500.0
2007-10-04 12:25:00,82.47,82.48,82.44,82.44,23400.0,64.6042,64.612,64.5807,64.5807,23400.0
2007-10-04 12:30:00,82.45,82.58,82.45,82.55,245100.0,64.5885,64.6904,64.5885,64.6669,245100.0
2007-10-04 12:35:00,82.58,82.58,82.51,82.57,2140500.0,64.6904,64.6904,64.6356,64.6826,2140500.0
2007-10-04 12:40:00,82.56,82.56,82.54,82.54,94700.0,64.6747,64.6747,64.6591,64.6591,94700.0
2007-10-04 12:45:00,82.55,82.59,82.5,82.56,253500.0,64.6669,64.6982,64.6277,64.6747,253500.0
2007-10-04 12:50:00,82.57,82.65,82.56,82.64,333400.0,64.6826,64.7452,64.6747,64.7374,333400.0
2007-10-04 12:55:00,82.63,82.63,82.59,82.61,336700.0,64.7296,64.7296,64.6982,64.7139,336700.0
2007-10-04 13:00:00,82.6,82.61,82.58,82.58,114800.0,64.7061,64.7139,64.6904,64.6904,114800.0
2007-10-04 13:05:00,82.58,82.6,82.46,82.51,315000.0,64.6904,64.7061,64.5964,64.6356,315000.0
2007-10-04 13:10:00,82.5,82.51,82.45,82.48,1334700.0,64.6277,64.6356,64.5885,64.612,1334700.0
2007-10-04 13:15:00,82.47,82.51,82.44,82.5,99700.0,64.6042,64.6356,64.5807,64.6277,99700.0
2007-10-04 13:20:00,82.5,82.55,82.4,82.52,283200.0,64.6277,64.6669,64.5494,64.6434,283200.0
2007-10-04 13:25:00,82.52,82.6,82.51,82.56,324800.0,64.6434,64.7061,64.6356,64.6747,324800.0
2007-10-04 13:30:00,82.56,82.6,82.52,82.56,172300.0,64.6747,64.7061,64.6434,64.6747,172300.0
2007-10-04 13:35:00,82.56,82.62,82.54,82.58,110900.0,64.6747,64.7217,64.6591,64.6904,110900.0
2007-10-04 13:40:00,82.57,82.58,82.52,82.56,103700.0,64.6826,64.6904,64.6434,64.6747,103700.0
2007-10-04 13:45:00,82.55,82.55,82.52,82.54,32400.0,64.6669,64.6669,64.6434,64.6591,32400.0
2007-10-04 13:50:00,82.53,82.56,82.46,82.49,267800.0,64.6512,64.6747,64.5964,64.6199,267800.0
2007-10-04 13:55:00,82.5,82.5,82.45,82.45,185700.0,64.6277,64.6277,64.5885,64.5885,185700.0
2007-10-04 14:00:00,82.45,82.51,82.44,82.49,281600.0,64.5885,64.6356,64.5807,64.6199,281600.0
2007-10-04 14:05:00,82.49,82.54,82.46,82.52,181100.0,64.6199,64.6591,64.5964,64.6434,181100.0
2007-10-04 14:10:00,82.52,82.55,82.43,82.43,182700.0,64.6434,64.6669,64.5729,64.5729,182700.0
2007-10-04 14:15:00,82.43,82.47,82.37,82.43,373100.0,64.5729,64.6042,64.5259,64.5729,373100.0
2007-10-04 14:20:00,82.43,82.44,82.37,82.38,112600.0,64.5729,64.5807,64.5259,64.5337,112600.0
2007-10-04 14:25:00,82.37,82.42,82.35,82.4,221400.0,64.5259,64.565,64.5102,64.5494,221400.0
2007-10-04 14:30:00,82.39,82.44,82.39,82.44,104700.0,64.5415,64.5807,64.5415,64.5807,104700.0
2007-10-04 14:35:00,82.44,82.44,82.4,82.43,105100.0,64.5807,64.5807,64.5494,64.5729,105100.0
2007-10-04 14:40:00,82.42,82.43,82.35,82.35,264500.0,64.565,64.5729,64.5102,64.5102,264500.0
2007-10-04 14:45:00,82.34,82.41,82.3,82.38,181800.0,64.5024,64.5572,64.471,64.5337,181800.0
2007-10-04 14:50:00,82.39,82.44,82.39,82.42,169900.0,64.5415,64.5807,64.5415,64.565,169900.0
2007-10-04 14:55:00,82.43,82.49,82.43,82.46,412900.0,64.5729,64.6199,64.5729,64.5964,412900.0
2007-10-04 15:00:00,82.45,82.47,82.44,82.45,212300.0,64.5885,64.6042,64.5807,64.5885,212300.0
2007-10-04 15:05:00,82.44,82.46,82.43,82.44,85000.0,64.5807,64.5964,64.5729,64.5807,85000.0
2007-10-04 15:10:00,82.45,82.49,82.44,82.46,177100.0,64.5885,64.6199,64.5807,64.5964,177100.0
2007-10-04 15:15:00,82.46,82.47,82.38,82.44,517600.0,64.5964,64.6042,64.5337,64.5807,517600.0
2007-10-04 15:20:00,82.43,82.47,82.39,82.45,283200.0,64.5729,64.6042,64.5415,64.5885,283200.0
2007-10-04 15:25:00,82.46,82.46,82.41,82.43,111900.0,64.5964,64.5964,64.5572,64.5729,111900.0
2007-10-04 15:30:00,82.43,82.51,82.42,82.51,219300.0,64.5729,64.6356,64.565,64.6356,219300.0
2007-10-04 15:35:00,82.51,82.55,82.45,82.51,852100.0,64.6356,64.6669,64.5885,64.6356,852100.0
2007-10-04 15:40:00,82.5,82.53,82.48,82.51,526900.0,64.6277,64.6512,64.612,64.6356,526900.0
2007-10-04 15:45:00,82.5,82.56,82.5,82.53,546500.0,64.6277,64.6747,64.6277,64.6512,546500.0
2007-10-04 15:50:00,82.53,82.54,82.45,82.51,1050300.0,64.6512,64.6591,64.5885,64.6356,1050300.0
2007-10-04 15:55:00,82.5,82.58,82.5,82.58,1599900.0,64.6277,64.6904,64.6277,64.6904,1599900.0
2007-10-04 16:00:00,82.58,82.63,82.42,82.61,479200.0,64.6904,64.7296,64.565,64.7139,479200.0
2007-10-04 16:05:00,82.61,82.62,82.5,82.53,660800.0,64.7139,64.7217,64.6277,64.6512,660800.0
2007-10-04 16:10:00,82.53,82.54,82.5,82.5,204400.0,64.6512,64.6591,64.6277,64.6277,204400.0
2007-10-05 09:30:00,83.43,83.51,83.3,83.3,1745000.0,65.3562,65.4189,65.2544,65.2544,1745000.0
2007-10-05 09:35:00,83.3,83.4,83.25,83.4,1405700.0,65.2544,65.3327,65.2152,65.3327,1405700.0
2007-10-05 09:40:00,83.4,83.48,83.19,83.25,2014000.0,65.3327,65.3954,65.1682,65.2152,2014000.0
2007-10-05 09:45:00,83.24,83.25,83.12,83.2,785300.0,65.2074,65.2152,65.1134,65.1761,785300.0
2007-10-05 09:50:00,83.2,83.24,83.18,83.22,1040600.0,65.1761,65.2074,65.1604,65.1917,1040600.0
2007-10-05 09:55:00,83.23,83.27,83.12,83.26,1383900.0,65.1996,65.2309,65.1134,65.2231,1383900.0
2007-10-05 10:00:00,83.25,83.25,83.02,83.15,1665900.0,65.2152,65.2152,65.0351,65.1369,1665900.0
2007-10-05 10:05:00,83.15,83.36,83.13,83.35,1112700.0,65.1369,65.3014,65.1212,65.2936,1112700.0
2007-10-05 10:10:00,83.36,83.37,83.24,83.26,821500.0,65.3014,65.3092,65.2074,65.2231,821500.0
2007-10-05 10:15:00,83.26,83.28,83.14,83.19,253200.0,65.2231,65.2387,65.1291,65.1682,253200.0
2007-10-05 10:20:00,83.18,83.21,83.14,83.15,413700.0,65.1604,65.1839,65.1291,65.1369,413700.0
2007-10-05 10:25:00,83.15,83.16,83.06,83.06,192800.0,65.1369,65.1447,65.0664,65.0664,192800.0
2007-10-05 10:30:00,83.06,83.1,82.98,83.07,1406600.0,65.0664,65.0977,65.0037,65.0742,1406600.0
2007-10-05 10:35:00,83.07,83.15,83.04,83.13,669300.0,65.0742,65.1369,65.0507,65.1212,669300.0
2007-10-05 10:40:00,83.13,83.22,83.07,83.19,359100.0,65.1212,65.1917,65.0742,65.1682,359100.0
2007-10-05 10:45:00,83.2,83.27,83.19,83.26,630400.0,65.1761,65.2309,65.1682,65.2231,630400.0
2007-10-05 10:50:00,83.26,83.27,83.19,83.21,117100.0,65.2231,65.2309,65.1682,65.1839,117100.0
2007-10-05 10:55:00,83.22,83.24,83.13,83.24,327800.0,65.1917,65.2074,65.1212,65.2074,327800.0
2007-10-05 11:00:00,83.24,83.46,83.24,83.41,1060700.0,65.2074,65.3797,65.2074,65.3406,1060700.0
2007-10-05 11:05:00,83.4,83.45,83.39,83.39,823800.0,65.3327,65.3719,65.3249,65.3249,823800.0
2007-10-05 11:10:00,83.4,83.46,83.37,83.44,452500.0,65.3327,65.3797,65.3092,65.3641,452500.0
2007-10-05 11:15:00,83.44,83.62,83.44,83.56,1953700.0,65.3641,65.5051,65.3641,65.4581,1953700.0
2007-10-05 11:20:00,83.56,83.69,83.56,83.67,1678000.0,65.4581,65.5599,65.4581,65.5443,1678000.0
2007-10-05 11:25:00,83.66,83.66,83.57,83.61,307800.0,65.5364,65.5364,65.4659,65.4973,307800.0
2007-10-05 11:30:00,83.61,83.66,83.6,83.66,481800.0,65.4973,65.5364,65.4894,65.5364,481800.0
2007-10-05 11:35:00,83.66,83.84,83.65,83.8,1623500.0,65.5364,65.6774,65.5286,65.6461,1623500.0
2007-10-05 11:40:00,83.8,83.85,83.76,83.83,1238100.0,65.6461,65.6853,65.6148,65.6696,1238100.0
2007-10-05 11:45:00,83.83,83.89,83.82,83.87,1941800.0,65.6696,65.7166,65.6618,65.7009,1941800.0
2007-10-05 11:50:00,83.87,84.04,83.86,84.03,2146400.0,65.7009,65.8341,65.6931,65.8263,2146400.0
2007-10-05 11:55:00,84.03,84.1,83.95,84.07,1421200.0,65.8263,65.8811,65.7636,65.8576,1421200.0
2007-10-05 12:00:00,84.07,84.15,84.02,84.02,2058500.0,65.8576,65.9203,65.8184,65.8184,2058500.0
2007-10-05 12:05:00,84.02,84.03,83.96,83.98,961000.0,65.8184,65.8263,65.7714,65.7871,961000.0
2007-10-05 12:10:00,83.98,84.01,83.91,84.01,916400.0,65.7871,65.8106,65.7323,65.8106,916400.0
2007-10-05 12:15:00,84.0,84.02,83.98,83.98,1028700.0,65.8028,65.8184,65.7871,65.7871,1028700.0
2007-10-05 12:20:00,83.99,84.02,83.93,83.94,425400.0,65.7949,65.8184,65.7479,65.7558,425400.0
2007-10-05 12:25:00,83.95,83.97,83.91,83.92,279700.0,65.7636,65.7793,65.7323,65.7401,279700.0
2007-10-05 12:30:00,83.92,83.95,83.88,83.92,666800.0,65.7401,65.7636,65.7088,65.7401,666800.0
2007-10-05 12:35:00,83.93,83.96,83.91,83.93,450900.0,65.7479,65.7714,65.7323,65.7479,450900.0
2007-10-05 12:40:00,83.93,83.94,83.89,83.89,186800.0,65.7479,65.7558,65.7166,65.7166,186800.0
2007-10-05 12:45:00,83.89,83.93,83.88,83.89,485700.0,65.7166,65.7479,65.7088,65.7166,485700.0
2007-10-05 12:50:00,83.89,83.91,83.88,83.91,292100.0,65.7166,65.7323,65.7088,65.7323,292100.0
2007-10-05 12:55:00,83.91,84.02,83.9,83.98,447600.0,65.7323,65.8184,65.7244,65.7871,447600.0
2007-10-05 13:00:00,83.99,84.04,83.9,84.01,591100.0,65.7949,65.8341,65.7244,65.8106,591100.0
2007-10-05 13:05:00,84.0,84.01,83.92,83.93,280500.0,65.8028,65.8106,65.7401,65.7479,280500.0
2007-10-05 13:10:00,83.93,83.96,83.9,83.95,214800.0,65.7479,65.7714,65.7244,65.7636,214800.0
2007-10-05 13:15:00,83.95,83.96,83.92,83.94,321300.0,65.7636,65.7714,65.7401,65.7558,321300.0
2007-10-05 13:20:00,83.95,83.95,83.84,83.86,185800.0,65.7636,65.7636,65.6774,65.6931,185800.0
2007-10-05 13:25:00,83.86,83.93,83.84,83.93,232700.0,65.6931,65.7479,65.6774,65.7479,232700.0
2007-10-05 13:30:00,83.92,84.07,83.88,84.01,997100.0,65.7401,65.8576,65.7088,65.8106,997100.0
2007-10-05 13:35:00,84.01,84.04,83.99,84.04,430900.0,65.8106,65.8341,65.7949,65.8341,430900.0
2007-10-05 13:40:00,84.04,84.14,84.03,84.06,1348100.0,65.8341,65.9124,65.8263,65.8498,1348100.0
2007-10-05 13:45:00,84.06,84.12,84.06,84.09,586500.0,65.8498,65.8968,65.8498,65.8733,586500.0
2007-10-05 13:50:00,84.09,84.13,84.06,84.12,503700.0,65.8733,65.9046,65.8498,65.8968,503700.0
2007-10-05 13:55:00,84.12,84.15,84.06,84.08,571000.0,65.8968,65.9203,65.8498,65.8654,571000.0
2007-10-05 14:00:00,84.09,84.14,84.05,84.07,504400.0,65.8733,65.9124,65.8419,65.8576,504400.0
2007-10-05 14:05:00,84.07,84.1,84.04,84.05,396600.0,65.8576,65.8811,65.8341,65.8419,396600.0
2007-10-05 14:10:00,84.05,84.07,84.02,84.05,250200.0,65.8419,65.8576,65.8184,65.8419,250200.0
2007-10-05 14:15:00,84.05,84.09,84.04,84.08,358600.0,65.8419,65.8733,65.8341,65.8654,358600.0
2007-10-05 14:20:00,84.08,84.18,84.08,84.11,681000.0,65.8654,65.9438,65.8654,65.8889,681000.0
2007-10-05 14:25:00,84.12,84.14,84.05,84.07,659200.0,65.8968,65.9124,65.8419,65.8576,659200.0
2007-10-05 14:30:00,84.07,84.13,84.06,84.11,410300.0,65.8576,65.9046,65.8498,65.8889,410300.0
2007-10-05 14:35:00,84.11,84.22,84.1,84.21,1196300.0,65.8889,65.9751,65.8811,65.9673,1196300.0
2007-10-05 14:40:00,84.22,84.35,84.21,84.31,1726000.0,65.9751,66.0769,65.9673,66.0456,1726000.0
2007-10-05 14:45:00,84.31,84.32,84.24,84.24,561500.0,66.0456,66.0534,65.9908,65.9908,561500.0
2007-10-05 14:50:00,84.25,84.27,84.18,84.19,704300.0,65.9986,66.0143,65.9438,65.9516,704300.0
2007-10-05 14:55:00,84.18,84.27,84.18,84.25,329900.0,65.9438,66.0143,65.9438,65.9986,329900.0
2007-10-05 15:00:00,84.24,84.32,84.24,84.29,486000.0,65.9908,66.0534,65.9908,66.0299,486000.0
2007-10-05 15:05:00,84.29,84.42,84.27,84.35,1601900.0,66.0299,66.1318,66.0143,66.0769,1601900.0
2007-10-05 15:10:00,84.35,84.37,84.28,84.29,509200.0,66.0769,66.0926,66.0221,66.0299,509200.0
2007-10-05 15:15:00,84.3,84.32,84.23,84.25,552500.0,66.0378,66.0534,65.9829,65.9986,552500.0
2007-10-05 15:20:00,84.26,84.26,84.17,84.22,447100.0,66.0064,66.0064,65.9359,65.9751,447100.0
2007-10-05 15:25:00,84.21,84.28,84.21,84.25,743100.0,65.9673,66.0221,65.9673,65.9986,743100.0
2007-10-05 15:30:00,84.25,84.27,84.2,84.22,465900.0,65.9986,66.0143,65.9594,65.9751,465900.0
2007-10-05 15:35:00,84.22,84.24,84.18,84.21,930600.0,65.9751,65.9908,65.9438,65.9673,930600.0
2007-10-05 15:40:00,84.2,84.24,83.99,84.07,1414000.0,65.9594,65.9908,65.7949,65.8576,1414000.0
2007-10-05 15:45:00,84.07,84.11,84.02,84.05,1163000.0,65.8576,65.8889,65.8184,65.8419,1163000.0
2007-10-05 15:50:00,84.05,84.1,84.02,84.04,1506400.0,65.8419,65.8811,65.8184,65.8341,1506400.0
2007-10-05 15:55:00,84.03,84.1,83.96,84.0,2976800.0,65.8263,65.8811,65.7714,65.8028,2976800.0
2007-10-05 16:00:00,83.99,84.15,83.99,84.1,1030700.0,65.7949,65.9203,65.7949,65.8811,1030700.0
2007-10-05 16:05:00,84.14,84.14,84.07,84.14,430600.0,65.9124,65.9124,65.8576,65.9124,430600.0
2007-10-05 16:10:00,84.13,84.13,84.06,84.07,418300.0,65.9046,65.9046,65.8498,65.8576,418300.0
2007-10-08 09:30:00,83.91,83.94,83.73,83.76,1925200.0,65.7323,65.7558,65.5913,65.6148,1925200.0
2007-10-08 09:35:00,83.77,83.84,83.69,83.84,499800.0,65.6226,65.6774,65.5599,65.6774,499800.0
2007-10-08 09:40:00,83.84,83.99,83.84,83.94,524600.0,65.6774,65.7949,65.6774,65.7558,524600.0
2007-10-08 09:45:00,83.95,83.95,83.8,83.81,307100.0,65.7636,65.7636,65.6461,65.6539,307100.0
2007-10-08 09:50:00,83.81,83.81,83.67,83.69,617300.0,65.6539,65.6539,65.5443,65.5599,617300.0
2007-10-08 09:55:00,83.68,83.79,83.68,83.77,323500.0,65.5521,65.6383,65.5521,65.6226,323500.0
2007-10-08 10:00:00,83.77,83.87,83.75,83.82,406100.0,65.6226,65.7009,65.6069,65.6618,406100.0
2007-10-08 10:05:00,83.83,84.18,83.82,84.17,1651600.0,65.6696,65.9438,65.6618,65.9359,1651600.0
2007-10-08 10:10:00,84.17,84.17,83.97,83.99,727700.0,65.9359,65.9359,65.7793,65.7949,727700.0
2007-10-08 10:15:00,83.98,84.0,83.92,83.95,271000.0,65.7871,65.8028,65.7401,65.7636,271000.0
2007-10-08 10:20:00,83.96,84.02,83.94,83.97,470400.0,65.7714,65.8184,65.7558,65.7793,470400.0
2007-10-08 10:25:00,83.96,84.0,83.88,83.95,454900.0,65.7714,65.8028,65.7088,65.7636,454900.0
2007-10-08 10:30:00,83.96,84.01,83.95,84.0,326800.0,65.7714,65.8106,65.7636,65.8028,326800.0
2007-10-08 10:35:00,83.99,84.0,83.84,83.88,166000.0,65.7949,65.8028,65.6774,65.7088,166000.0
2007-10-08 10:40:00,83.88,83.89,83.83,83.88,155700.0,65.7088,65.7166,65.6696,65.7088,155700.0
2007-10-08 10:45:00,83.87,83.92,83.84,83.92,194800.0,65.7009,65.7401,65.6774,65.7401,194800.0
2007-10-08 10:50:00,83.92,83.92,83.87,83.89,190500.0,65.7401,65.7401,65.7009,65.7166,190500.0
2007-10-08 10:55:00,83.88,83.88,83.76,83.79,88400.0,65.7088,65.7088,65.6148,65.6383,88400.0
2007-10-08 11:00:00,83.79,83.79,83.57,83.59,1060600.0,65.6383,65.6383,65.4659,65.4816,1060600.0
2007-10-08 11:05:00,83.6,83.6,83.3,83.4,2710900.0,65.4894,65.4894,65.2544,65.3327,2710900.0
2007-10-08 11:10:00,83.39,83.51,83.35,83.48,676500.0,65.3249,65.4189,65.2936,65.3954,676500.0
2007-10-08 11:15:00,83.48,83.51,83.41,83.43,489900.0,65.3954,65.4189,65.3406,65.3562,489900.0
2007-10-08 11:20:00,83.43,83.49,83.42,83.49,523900.0,65.3562,65.4032,65.3484,65.4032,523900.0
2007-10-08 11:25:00,83.49,83.52,83.39,83.39,532900.0,65.4032,65.4268,65.3249,65.3249,532900.0
2007-10-08 11:30:00,83.39,83.43,83.35,83.37,181900.0,65.3249,65.3562,65.2936,65.3092,181900.0
2007-10-08 11:35:00,83.37,83.43,83.32,83.42,794200.0,65.3092,65.3562,65.2701,65.3484,794200.0
2007-10-08 11:40:00,83.42,83.44,83.36,83.4,270600.0,65.3484,65.3641,65.3014,65.3327,270600.0
2007-10-08 11:45:00,83.39,83.45,83.37,83.4,123100.0,65.3249,65.3719,65.3092,65.3327,123100.0
2007-10-08 11:50:00,83.4,83.46,83.4,83.41,247200.0,65.3327,65.3797,65.3327,65.3406,247200.0
2007-10-08 11:55:00,83.42,83.54,83.42,83.53,322400.0,65.3484,65.4424,65.3484,65.4346,322400.0
2007-10-08 12:00:00,83.53,83.57,83.5,83.5,308700.0,65.4346,65.4659,65.4111,65.4111,308700.0
2007-10-08 12:05:00,83.5,83.63,83.5,83.59,779000.0,65.4111,65.5129,65.4111,65.4816,779000.0
2007-10-08 12:10:00,83.59,83.59,83.45,83.45,204600.0,65.4816,65.4816,65.3719,65.3719,204600.0
2007-10-08 12:15:00,83.45,83.5,83.41,83.45,84900.0,65.3719,65.4111,65.3406,65.3719,84900.0
2007-10-08 12:20:00,83.46,83.5,83.45,83.46,213700.0,65.3797,65.4111,65.3719,65.3797,213700.0
2007-10-08 12:25:00,83.46,83.5,83.46,83.5,95100.0,65.3797,65.4111,65.3797,65.4111,95100.0
2007-10-08 12:30:00,83.5,83.55,83.48,83.51,127000.0,65.4111,65.4503,65.3954,65.4189,127000.0
2007-10-08 12:35:00,83.51,83.54,83.48,83.5,52200.0,65.4189,65.4424,65.3954,65.4111,52200.0
2007-10-08 12:40:00,83.51,83.6,83.5,83.59,91700.0,65.4189,65.4894,65.4111,65.4816,91700.0
2007-10-08 12:45:00,83.59,83.6,83.55,83.59,138100.0,65.4816,65.4894,65.4503,65.4816,138100.0
2007-10-08 12:50:00,83.59,83.66,83.58,83.66,249000.0,65.4816,65.5364,65.4738,65.5364,249000.0
2007-10-08 12:55:00,83.66,83.67,83.63,83.63,180500.0,65.5364,65.5443,65.5129,65.5129,180500.0
2007-10-08 13:00:00,83.63,83.64,83.56,83.6,66300.0,65.5129,65.5208,65.4581,65.4894,66300.0
2007-10-08 13:05:00,83.59,83.61,83.57,83.59,48700.0,65.4816,65.4973,65.4659,65.4816,48700.0
2007-10-08 13:10:00,83.59,83.6,83.55,83.55,69900.0,65.4816,65.4894,65.4503,65.4503,69900.0
2007-10-08 13:15:00,83.56,83.56,83.48,83.48,205400.0,65.4581,65.4581,65.3954,65.3954,205400.0
2007-10-08 13:20:00,83.48,83.5,83.38,83.5,165800.0,65.3954,65.4111,65.3171,65.4111,165800.0
2007-10-08 13:25:00,83.5,83.5,83.49,83.5,292200.0,65.4111,65.4111,65.4032,65.4111,292200.0
2007-10-08 13:30:00,83.5,83.51,83.48,83.5,610800.0,65.4111,65.4189,65.3954,65.4111,610800.0
2007-10-08 13:35:00,83.5,83.51,83.49,83.5,303500.0,65.4111,65.4189,65.4032,65.4111,303500.0
2007-10-08 13:40:00,83.5,83.5,83.36,83.4,497800.0,65.4111,65.4111,65.3014,65.3327,497800.0
2007-10-08 13:45:00,83.4,83.44,83.39,83.4,127100.0,65.3327,65.3641,65.3249,65.3327,127100.0
2007-10-08 13:50:00,83.4,83.41,83.33,83.35,121000.0,65.3327,65.3406,65.2779,65.2936,121000.0
2007-10-08 13:55:00,83.36,83.42,83.34,83.4,76900.0,65.3014,65.3484,65.2857,65.3327,76900.0
2007-10-08 14:00:00,83.39,83.39,83.33,83.36,225900.0,65.3249,65.3249,65.2779,65.3014,225900.0
2007-10-08 14:05:00,83.37,83.37,83.33,83.36,93400.0,65.3092,65.3092,65.2779,65.3014,93400.0
2007-10-08 14:10:00,83.36,83.37,83.25,83.3,390500.0,65.3014,65.3092,65.2152,65.2544,390500.0
2007-10-08 14:15:00,83.3,83.55,83.29,83.53,1198400.0,65.2544,65.4503,65.2466,65.4346,1198400.0
2007-10-08 14:20:00,83.54,83.57,83.49,83.49,614100.0,65.4424,65.4659,65.4032,65.4032,614100.0
2007-10-08 14:25:00,83.49,83.51,83.47,83.5,268600.0,65.4032,65.4189,65.3876,65.4111,268600.0
2007-10-08 14:30:00,83.49,83.54,83.47,83.54,494300.0,65.4032,65.4424,65.3876,65.4424,494300.0
2007-10-08 14:35:00,83.54,83.6,83.45,83.45,580400.0,65.4424,65.4894,65.3719,65.3719,580400.0
2007-10-08 14:40:00,83.45,83.51,83.43,83.46,297500.0,65.3719,65.4189,65.3562,65.3797,297500.0
2007-10-08 14:45:00,83.46,83.49,83.44,83.49,54700.0,65.3797,65.4032,65.3641,65.4032,54700.0
2007-10-08 14:50:00,83.49,83.55,83.48,83.5,187200.0,65.4032,65.4503,65.3954,65.4111,187200.0
2007-10-08 14:55:00,83.5,83.5,83.31,83.36,547700.0,65.4111,65.4111,65.2622,65.3014,547700.0
2007-10-08 15:00:00,83.36,83.38,83.34,83.35,140400.0,65.3014,65.3171,65.2857,65.2936,140400.0
2007-10-08 15:05:00,83.36,83.44,83.35,83.43,129300.0,65.3014,65.3641,65.2936,65.3562,129300.0
2007-10-08 15:10:00,83.42,83.58,83.42,83.56,494400.0,65.3484,65.4738,65.3484,65.4581,494400.0
2007-10-08 15:15:00,83.56,83.6,83.4,83.59,263100.0,65.4581,65.4894,65.3327,65.4816,263100.0
2007-10-08 15:20:00,83.59,83.64,83.54,83.62,331700.0,65.4816,65.5208,65.4424,65.5051,331700.0
2007-10-08 15:25:00,83.61,83.62,83.44,83.48,485800.0,65.4973,65.5051,65.3641,65.3954,485800.0
2007-10-08 15:30:00,83.48,83.54,83.44,83.53,422800.0,65.3954,65.4424,65.3641,65.4346,422800.0
2007-10-08 15:35:00,83.52,83.54,83.44,83.52,270700.0,65.4268,65.4424,65.3641,65.4268,270700.0
2007-10-08 15:40:00,83.52,83.64,83.5,83.63,258200.0,65.4268,65.5208,65.4111,65.5129,258200.0
2007-10-08 15:45:00,83.63,83.73,83.63,83.68,578400.0,65.5129,65.5913,65.5129,65.5521,578400.0
2007-10-08 15:50:00,83.68,83.71,83.57,83.57,701100.0,65.5521,65.5756,65.4659,65.4659,701100.0
2007-10-08 15:55:00,83.57,83.63,83.52,83.53,1344300.0,65.4659,65.5129,65.4268,65.4346,1344300.0
2007-10-08 16:00:00,83.53,83.6,83.51,83.51,482400.0,65.4346,65.4894,65.4189,65.4189,482400.0
2007-10-08 16:05:00,83.51,83.57,83.51,83.53,523600.0,65.4189,65.4659,65.4189,65.4346,523600.0
2007-10-08 16:10:00,83.53,83.6,83.53,83.55,153600.0,65.4346,65.4894,65.4346,65.4503,153600.0
2007-10-09 09:30:00,83.95,83.95,83.77,83.79,1083300.0,65.7636,65.7636,65.6226,65.6383,1083300.0
2007-10-09 09:35:00,83.78,83.9,83.76,83.9,748700.0,65.6304,65.7244,65.6148,65.7244,748700.0
2007-10-09 09:40:00,83.9,83.92,83.8,83.84,1550500.0,65.7244,65.7401,65.6461,65.6774,1550500.0
2007-10-09 09:45:00,83.84,83.9,83.77,83.81,419100.0,65.6774,65.7244,65.6226,65.6539,419100.0
2007-10-09 09:50:00,83.8,83.85,83.67,83.74,1033100.0,65.6461,65.6853,65.5443,65.5991,1033100.0
2007-10-09 09:55:00,83.73,83.75,83.68,83.74,403600.0,65.5913,65.6069,65.5521,65.5991,403600.0
2007-10-09 10:00:00,83.75,83.79,83.57,83.6,1923500.0,65.6069,65.6383,65.4659,65.4894,1923500.0
2007-10-09 10:05:00,83.59,83.62,83.48,83.49,1036700.0,65.4816,65.5051,65.3954,65.4032,1036700.0
2007-10-09 10:10:00,83.49,83.49,83.31,83.35,1888600.0,65.4032,65.4032,65.2622,65.2936,1888600.0
2007-10-09 10:15:00,83.34,83.46,83.34,83.43,940200.0,65.2857,65.3797,65.2857,65.3562,940200.0
2007-10-09 10:20:00,83.43,83.52,83.42,83.49,382800.0,65.3562,65.4268,65.3484,65.4032,382800.0
2007-10-09 10:25:00,83.49,83.53,83.42,83.45,195700.0,65.4032,65.4346,65.3484,65.3719,195700.0
2007-10-09 10:30:00,83.45,83.47,83.37,83.42,456100.0,65.3719,65.3876,65.3092,65.3484,456100.0
2007-10-09 10:35:00,83.43,83.5,83.43,83.47,238500.0,65.3562,65.4111,65.3562,65.3876,238500.0
2007-10-09 10:40:00,83.46,83.57,83.45,83.55,267300.0,65.3797,65.4659,65.3719,65.4503,267300.0
2007-10-09 10:45:00,83.55,83.58,83.52,83.56,115100.0,65.4503,65.4738,65.4268,65.4581,115100.0
2007-10-09 10:50:00,83.56,83.63,83.55,83.57,285700.0,65.4581,65.5129,65.4503,65.4659,285700.0
2007-10-09 10:55:00,83.57,83.65,83.54,83.65,146900.0,65.4659,65.5286,65.4424,65.5286,146900.0
2007-10-09 11:00:00,83.66,83.75,83.65,83.73,582600.0,65.5364,65.6069,65.5286,65.5913,582600.0
2007-10-09 11:05:00,83.73,83.74,83.68,83.7,232000.0,65.5913,65.5991,65.5521,65.5678,232000.0
2007-10-09 11:10:00,83.7,83.71,83.66,83.66,85700.0,65.5678,65.5756,65.5364,65.5364,85700.0
2007-10-09 11:15:00,83.66,83.68,83.6,83.66,184300.0,65.5364,65.5521,65.4894,65.5364,184300.0
2007-10-09 11:20:00,83.66,83.68,83.64,83.66,172600.0,65.5364,65.5521,65.5208,65.5364,172600.0
2007-10-09 11:25:00,83.66,83.74,83.64,83.69,383200.0,65.5364,65.5991,65.5208,65.5599,383200.0
2007-10-09 11:30:00,83.69,83.73,83.64,83.66,149700.0,65.5599,65.5913,65.5208,65.5364,149700.0
2007-10-09 11:35:00,83.67,83.76,83.62,83.63,248800.0,65.5443,65.6148,65.5051,65.5129,248800.0
2007-10-09 11:40:00,83.63,83.63,83.55,83.6,151400.0,65.5129,65.5129,65.4503,65.4894,151400.0
2007-10-09 11:45:00,83.59,83.66,83.59,83.64,289200.0,65.4816,65.5364,65.4816,65.5208,289200.0
2007-10-09 11:50:00,83.64,83.7,83.64,83.68,100200.0,65.5208,65.5678,65.5208,65.5521,100200.0
2007-10-09 11:55:00,83.69,83.75,83.68,83.73,143300.0,65.5599,65.6069,65.5521,65.5913,143300.0
2007-10-09 12:00:00,83.72,83.76,83.64,83.66,186300.0,65.5834,65.6148,65.5208,65.5364,186300.0
2007-10-09 12:05:00,83.65,83.72,83.65,83.66,172100.0,65.5286,65.5834,65.5286,65.5364,172100.0
2007-10-09 12:10:00,83.67,83.7,83.63,83.67,91900.0,65.5443,65.5678,65.5129,65.5443,91900.0
2007-10-09 12:15:00,83.67,83.68,83.65,83.67,23300.0,65.5443,65.5521,65.5286,65.5443,23300.0
2007-10-09 12:20:00,83.67,83.69,83.66,83.68,33800.0,65.5443,65.5599,65.5364,65.5521,33800.0
2007-10-09 12:25:00,83.68,83.69,83.63,83.64,121200.0,65.5521,65.5599,65.5129,65.5208,121200.0
2007-10-09 12:30:00,83.64,83.64,83.58,83.61,222000.0,65.5208,65.5208,65.4738,65.4973,222000.0
2007-10-09 12:35:00,83.61,83.64,83.58,83.61,200100.0,65.4973,65.5208,65.4738,65.4973,200100.0
2007-10-09 12:40:00,83.61,83.61,83.51,83.53,217800.0,65.4973,65.4973,65.4189,65.4346,217800.0
2007-10-09 12:45:00,83.52,83.54,83.45,83.51,349200.0,65.4268,65.4424,65.3719,65.4189,349200.0
2007-10-09 12:50:00,83.52,83.55,83.48,83.53,213500.0,65.4268,65.4503,65.3954,65.4346,213500.0
2007-10-09 12:55:00,83.54,83.58,83.53,83.57,437600.0,65.4424,65.4738,65.4346,65.4659,437600.0
2007-10-09 13:00:00,83.57,83.57,83.52,83.52,101600.0,65.4659,65.4659,65.4268,65.4268,101600.0
2007-10-09 13:05:00,83.52,83.58,83.49,83.49,480800.0,65.4268,65.4738,65.4032,65.4032,480800.0
2007-10-09 13:10:00,83.49,83.57,83.49,83.56,208600.0,65.4032,65.4659,65.4032,65.4581,208600.0
2007-10-09 13:15:00,83.55,83.6,83.55,83.57,1068900.0,65.4503,65.4894,65.4503,65.4659,1068900.0
2007-10-09 13:20:00,83.56,83.6,83.41,83.45,829500.0,65.4581,65.4894,65.3406,65.3719,829500.0
2007-10-09 13:25:00,83.45,83.5,83.37,83.37,1023100.0,65.3719,65.4111,65.3092,65.3092,1023100.0
2007-10-09 13:30:00,83.37,83.42,83.3,83.41,584200.0,65.3092,65.3484,65.2544,65.3406,584200.0
2007-10-09 13:35:00,83.4,83.41,83.37,83.41,142000.0,65.3327,65.3406,65.3092,65.3406,142000.0
2007-10-09 13:40:00,83.4,83.6,83.34,83.35,899700.0,65.3327,65.4894,65.2857,65.2936,899700.0
2007-10-09 13:45:00,83.35,83.52,83.3,83.51,1081000.0,65.2936,65.4268,65.2544,65.4189,1081000.0
2007-10-09 13:50:00,83.51,83.55,83.49,83.53,176100.0,65.4189,65.4503,65.4032,65.4346,176100.0
2007-10-09 13:55:00,83.53,83.55,83.47,83.5,459500.0,65.4346,65.4503,65.3876,65.4111,459500.0
2007-10-09 14:00:00,83.51,83.76,83.35,83.72,2837400.0,65.4189,65.6148,65.2936,65.5834,2837400.0
2007-10-09 14:05:00,83.72,83.8,83.57,83.58,1429600.0,65.5834,65.6461,65.4659,65.4738,1429600.0
2007-10-09 14:10:00,83.59,83.69,83.47,83.65,653600.0,65.4816,65.5599,65.3876,65.5286,653600.0
2007-10-09 14:15:00,83.66,83.66,83.55,83.58,238700.0,65.5364,65.5364,65.4503,65.4738,238700.0
2007-10-09 14:20:00,83.57,83.63,83.54,83.61,124700.0,65.4659,65.5129,65.4424,65.4973,124700.0
2007-10-09 14:25:00,83.61,83.86,83.58,83.82,568800.0,65.4973,65.6931,65.4738,65.6618,568800.0
2007-10-09 14:30:00,83.83,83.97,83.81,83.95,2886800.0,65.6696,65.7793,65.6539,65.7636,2886800.0
2007-10-09 14:35:00,83.95,84.1,83.94,84.04,2626400.0,65.7636,65.8811,65.7558,65.8341,2626400.0
2007-10-09 14:40:00,84.04,84.05,83.96,83.98,1435700.0,65.8341,65.8419,65.7714,65.7871,1435700.0
2007-10-09 14:45:00,83.98,84.1,83.98,84.08,356900.0,65.7871,65.8811,65.7871,65.8654,356900.0
2007-10-09 14:50:00,84.07,84.19,84.05,84.11,1567800.0,65.8576,65.9516,65.8419,65.8889,1567800.0
2007-10-09 14:55:00,84.11,84.15,84.04,84.15,459400.0,65.8889,65.9203,65.8341,65.9203,459400.0
2007-10-09 15:00:00,84.14,84.15,84.02,84.05,742000.0,65.9124,65.9203,65.8184,65.8419,742000.0
2007-10-09 15:05:00,84.04,84.17,84.02,84.13,280900.0,65.8341,65.9359,65.8184,65.9046,280900.0
2007-10-09 15:10:00,84.13,84.28,84.13,84.2,979600.0,65.9046,66.0221,65.9046,65.9594,979600.0
2007-10-09 15:15:00,84.19,84.32,84.17,84.3,989000.0,65.9516,66.0534,65.9359,66.0378,989000.0
2007-10-09 15:20:00,84.3,84.32,84.23,84.25,660900.0,66.0378,66.0534,65.9829,65.9986,660900.0
2007-10-09 15:25:00,84.25,84.27,84.2,84.27,640200.0,65.9986,66.0143,65.9594,66.0143,640200.0
2007-10-09 15:30:00,84.26,84.33,84.15,84.21,460400.0,66.0064,66.0613,65.9203,65.9673,460400.0
2007-10-09 15:35:00,84.21,84.23,84.16,84.2,305400.0,65.9673,65.9829,65.9281,65.9594,305400.0
2007-10-09 15:40:00,84.21,84.27,84.06,84.06,800100.0,65.9673,66.0143,65.8498,65.8498,800100.0
2007-10-09 15:45:00,84.06,84.09,84.03,84.09,868600.0,65.8498,65.8733,65.8263,65.8733,868600.0
2007-10-09 15:50:00,84.09,84.21,84.08,84.2,714200.0,65.8733,65.9673,65.8654,65.9594,714200.0
2007-10-09 15:55:00,84.2,84.24,84.15,84.19,1887200.0,65.9594,65.9908,65.9203,65.9516,1887200.0
2007-10-09 16:00:00,84.19,84.19,84.14,84.17,467300.0,65.9516,65.9516,65.9124,65.9359,467300.0
2007-10-09 16:05:00,84.19,84.24,84.15,84.19,738800.0,65.9516,65.9908,65.9203,65.9516,738800.0
2007-10-09 16:10:00,84.19,84.24,84.19,84.21,142600.0,65.9516,65.9908,65.9516,65.9673,142600.0
2007-10-10 09:30:00,84.04,84.12,84.0,84.06,376900.0,65.8341,65.8968,65.8028,65.8498,376900.0
2007-10-10 09:35:00,84.07,84.23,84.05,84.17,639800.0,65.8576,65.9829,65.8419,65.9359,639800.0
2007-10-10 09:40:00,84.18,84.21,83.94,83.94,535200.0,65.9438,65.9673,65.7558,65.7558,535200.0
2007-10-10 09:45:00,83.95,84.04,83.89,84.0,880100.0,65.7636,65.8341,65.7166,65.8028,880100.0
2007-10-10 09:50:00,84.01,84.06,83.93,83.96,344200.0,65.8106,65.8498,65.7479,65.7714,344200.0
2007-10-10 09:55:00,83.96,83.96,83.83,83.87,858100.0,65.7714,65.7714,65.6696,65.7009,858100.0
2007-10-10 10:00:00,83.88,84.0,83.82,83.9,1830700.0,65.7088,65.8028,65.6618,65.7244,1830700.0
2007-10-10 10:05:00,83.9,83.9,83.75,83.81,1023300.0,65.7244,65.7244,65.6069,65.6539,1023300.0
2007-10-10 10:10:00,83.81,83.81,83.74,83.78,1073000.0,65.6539,65.6539,65.5991,65.6304,1073000.0
2007-10-10 10:15:00,83.77,83.84,83.75,83.83,961200.0,65.6226,65.6774,65.6069,65.6696,961200.0
2007-10-10 10:20:00,83.83,83.93,83.75,83.91,737100.0,65.6696,65.7479,65.6069,65.7323,737100.0
2007-10-10 10:25:00,83.91,83.97,83.91,83.95,289700.0,65.7323,65.7793,65.7323,65.7636,289700.0
2007-10-10 10:30:00,83.95,84.06,83.94,84.01,846600.0,65.7636,65.8498,65.7558,65.8106,846600.0
2007-10-10 10:35:00,84.01,84.04,83.9,83.91,381100.0,65.8106,65.8341,65.7244,65.7323,381100.0
2007-10-10 10:40:00,83.91,83.99,83.83,83.86,315700.0,65.7323,65.7949,65.6696,65.6931,315700.0
2007-10-10 10:45:00,83.85,83.97,83.82,83.94,1304800.0,65.6853,65.7793,65.6618,65.7558,1304800.0
2007-10-10 10:50:00,83.94,83.97,83.91,83.94,286400.0,65.7558,65.7793,65.7323,65.7558,286400.0
2007-10-10 10:55:00,83.95,83.95,83.81,83.84,701400.0,65.7636,65.7636,65.6539,65.6774,701400.0
2007-10-10 11:00:00,83.85,83.94,83.83,83.92,252100.0,65.6853,65.7558,65.6696,65.7401,252100.0
2007-10-10 11:05:00,83.91,84.02,83.9,84.0,343500.0,65.7323,65.8184,65.7244,65.8028,343500.0
2007-10-10 11:10:00,83.99,84.02,83.97,83.99,181400.0,65.7949,65.8184,65.7793,65.7949,181400.0
2007-10-10 11:15:00,83.98,84.01,83.95,83.97,663100.0,65.7871,65.8106,65.7636,65.7793,663100.0
2007-10-10 11:20:00,83.97,84.08,83.95,84.07,354500.0,65.7793,65.8654,65.7636,65.8576,354500.0
2007-10-10 11:25:00,84.08,84.09,83.99,84.0,433800.0,65.8654,65.8733,65.7949,65.8028,433800.0
2007-10-10 11:30:00,84.0,84.0,83.92,83.99,295400.0,65.8028,65.8028,65.7401,65.7949,295400.0
2007-10-10 11:35:00,84.0,84.09,83.99,84.03,525400.0,65.8028,65.8733,65.7949,65.8263,525400.0
2007-10-10 11:40:00,84.04,84.08,83.99,84.03,167300.0,65.8341,65.8654,65.7949,65.8263,167300.0
2007-10-10 11:45:00,84.03,84.03,83.92,83.92,410800.0,65.8263,65.8263,65.7401,65.7401,410800.0
2007-10-10 11:50:00,83.92,83.93,83.81,83.86,647900.0,65.7401,65.7479,65.6539,65.6931,647900.0
2007-10-10 11:55:00,83.85,83.87,83.81,83.84,635100.0,65.6853,65.7009,65.6539,65.6774,635100.0
2007-10-10 12:00:00,83.84,83.93,83.84,83.88,288500.0,65.6774,65.7479,65.6774,65.7088,288500.0
2007-10-10 12:05:00,83.89,83.91,83.8,83.88,173500.0,65.7166,65.7323,65.6461,65.7088,173500.0
2007-10-10 12:10:00,83.88,83.88,83.8,83.82,245300.0,65.7088,65.7088,65.6461,65.6618,245300.0
2007-10-10 12:15:00,83.82,83.82,83.73,83.78,1076500.0,65.6618,65.6618,65.5913,65.6304,1076500.0
2007-10-10 12:20:00,83.79,83.88,83.79,83.85,431000.0,65.6383,65.7088,65.6383,65.6853,431000.0
2007-10-10 12:25:00,83.85,83.89,83.84,83.89,141300.0,65.6853,65.7166,65.6774,65.7166,141300.0
2007-10-10 12:30:00,83.89,83.91,83.88,83.89,50400.0,65.7166,65.7323,65.7088,65.7166,50400.0
2007-10-10 12:35:00,83.88,83.98,83.88,83.93,134500.0,65.7088,65.7871,65.7088,65.7479,134500.0
2007-10-10 12:40:00,83.92,84.0,83.9,83.95,398600.0,65.7401,65.8028,65.7244,65.7636,398600.0
2007-10-10 12:45:00,83.95,83.99,83.92,83.94,179900.0,65.7636,65.7949,65.7401,65.7558,179900.0
2007-10-10 12:50:00,83.95,83.98,83.84,83.96,687100.0,65.7636,65.7871,65.6774,65.7714,687100.0
2007-10-10 12:55:00,83.96,83.96,83.9,83.91,141000.0,65.7714,65.7714,65.7244,65.7323,141000.0
2007-10-10 13:00:00,83.91,83.91,83.77,83.81,540700.0,65.7323,65.7323,65.6226,65.6539,540700.0
2007-10-10 13:05:00,83.8,83.81,83.7,83.72,1034700.0,65.6461,65.6539,65.5678,65.5834,1034700.0
2007-10-10 13:10:00,83.72,83.79,83.66,83.71,542400.0,65.5834,65.6383,65.5364,65.5756,542400.0
2007-10-10 13:15:00,83.7,83.7,83.51,83.52,1454100.0,65.5678,65.5678,65.4189,65.4268,1454100.0
2007-10-10 13:20:00,83.52,83.58,83.48,83.52,771200.0,65.4268,65.4738,65.3954,65.4268,771200.0
2007-10-10 13:25:00,83.52,83.54,83.44,83.45,454600.0,65.4268,65.4424,65.3641,65.3719,454600.0
2007-10-10 13:30:00,83.46,83.57,83.45,83.56,613200.0,65.3797,65.4659,65.3719,65.4581,613200.0
2007-10-10 13:35:00,83.56,83.67,83.56,83.59,1032500.0,65.4581,65.5443,65.4581,65.4816,1032500.0
2007-10-10 13:40:00,83.59,83.6,83.56,83.56,493000.0,65.4816,65.4894,65.4581,65.4581,493000.0
2007-10-10 13:45:00,83.56,83.63,83.52,83.57,367000.0,65.4581,65.5129,65.4268,65.4659,367000.0
2007-10-10 13:50:00,83.58,83.65,83.58,83.58,178800.0,65.4738,65.5286,65.4738,65.4738,178800.0
2007-10-10 13:55:00,83.58,83.66,83.56,83.65,247600.0,65.4738,65.5364,65.4581,65.5286,247600.0
2007-10-10 14:00:00,83.65,83.65,83.6,83.63,228200.0,65.5286,65.5286,65.4894,65.5129,228200.0
2007-10-10 14:05:00,83.63,83.63,83.55,83.58,282000.0,65.5129,65.5129,65.4503,65.4738,282000.0
2007-10-10 14:10:00,83.58,83.63,83.56,83.61,642600.0,65.4738,65.5129,65.4581,65.4973,642600.0
2007-10-10 14:15:00,83.6,83.75,83.6,83.72,362600.0,65.4894,65.6069,65.4894,65.5834,362600.0
2007-10-10 14:20:00,83.73,83.77,83.7,83.74,515000.0,65.5913,65.6226,65.5678,65.5991,515000.0
2007-10-10 14:25:00,83.74,83.84,83.71,83.82,340400.0,65.5991,65.6774,65.5756,65.6618,340400.0
2007-10-10 14:30:00,83.82,83.88,83.8,83.88,436200.0,65.6618,65.7088,65.6461,65.7088,436200.0
2007-10-10 14:35:00,83.88,83.89,83.78,83.82,310500.0,65.7088,65.7166,65.6304,65.6618,310500.0
2007-10-10 14:40:00,83.82,83.97,83.79,83.94,768400.0,65.6618,65.7793,65.6383,65.7558,768400.0
2007-10-10 14:45:00,83.94,83.96,83.88,83.91,470400.0,65.7558,65.7714,65.7088,65.7323,470400.0
2007-10-10 14:50:00,83.91,83.92,83.82,83.85,481300.0,65.7323,65.7401,65.6618,65.6853,481300.0
2007-10-10 14:55:00,83.85,83.95,83.84,83.9,524600.0,65.6853,65.7636,65.6774,65.7244,524600.0
2007-10-10 15:00:00,83.9,84.11,83.9,84.09,1835900.0,65.7244,65.8889,65.7244,65.8733,1835900.0
2007-10-10 15:05:00,84.1,84.15,84.01,84.04,1465100.0,65.8811,65.9203,65.8106,65.8341,1465100.0
2007-10-10 15:10:00,84.05,84.08,84.02,84.04,482300.0,65.8419,65.8654,65.8184,65.8341,482300.0
2007-10-10 15:15:00,84.04,84.14,84.04,84.14,304200.0,65.8341,65.9124,65.8341,65.9124,304200.0
2007-10-10 15:20:00,84.14,84.22,84.13,84.14,889900.0,65.9124,65.9751,65.9046,65.9124,889900.0
2007-10-10 15:25:00,84.13,84.14,84.04,84.08,504600.0,65.9046,65.9124,65.8341,65.8654,504600.0
2007-10-10 15:30:00,84.07,84.08,84.02,84.05,276700.0,65.8576,65.8654,65.8184,65.8419,276700.0
2007-10-10 15:35:00,84.04,84.07,84.02,84.04,416700.0,65.8341,65.8576,65.8184,65.8341,416700.0
2007-10-10 15:40:00,84.03,84.05,84.0,84.01,706200.0,65.8263,65.8419,65.8028,65.8106,706200.0
2007-10-10 15:45:00,84.0,84.11,83.99,84.1,965900.0,65.8028,65.8889,65.7949,65.8811,965900.0
2007-10-10 15:50:00,84.09,84.14,84.0,84.01,833100.0,65.8733,65.9124,65.8028,65.8106,833100.0
2007-10-10 15:55:00,84.02,84.2,83.96,84.09,1451700.0,65.8184,65.9594,65.7714,65.8733,1451700.0
2007-10-10 16:00:00,84.1,84.14,84.07,84.14,506000.0,65.8811,65.9124,65.8576,65.9124,506000.0
2007-10-10 16:05:00,84.13,84.16,84.12,84.12,164000.0,65.9046,65.9281,65.8968,65.8968,164000.0
2007-10-10 16:10:00,84.12,84.12,84.05,84.1,293400.0,65.8968,65.8968,65.8419,65.8811,293400.0
2007-10-11 09:30:00,84.55,84.61,84.46,84.5,1074300.0,66.2336,66.2806,66.1631,66.1944,1074300.0
2007-10-11 09:35:00,84.49,84.65,84.48,84.59,727400.0,66.1866,66.312,66.1788,66.265,727400.0
2007-10-11 09:40:00,84.57,84.71,84.56,84.61,535300.0,66.2493,66.359,66.2415,66.2806,535300.0
2007-10-11 09:45:00,84.6,84.61,84.37,84.48,1288100.0,66.2728,66.2806,66.0926,66.1788,1288100.0
2007-10-11 09:50:00,84.48,84.51,84.38,84.44,433000.0,66.1788,66.2023,66.1004,66.1474,433000.0
2007-10-11 09:55:00,84.44,84.57,84.31,84.56,1029700.0,66.1474,66.2493,66.0456,66.2415,1029700.0
2007-10-11 10:00:00,84.57,84.75,84.57,84.65,1866000.0,66.2493,66.3903,66.2493,66.312,1866000.0
2007-10-11 10:05:00,84.64,84.67,84.55,84.62,864600.0,66.3041,66.3276,66.2336,66.2885,864600.0
2007-10-11 10:10:00,84.62,84.72,84.61,84.69,414200.0,66.2885,66.3668,66.2806,66.3433,414200.0
2007-10-11 10:15:00,84.7,84.71,84.54,84.58,336600.0,66.3511,66.359,66.2258,66.2571,336600.0
2007-10-11 10:20:00,84.57,84.6,84.5,84.56,336300.0,66.2493,66.2728,66.1944,66.2415,336300.0
2007-10-11 10:25:00,84.56,84.7,84.56,84.67,317800.0,66.2415,66.3511,66.2415,66.3276,317800.0
2007-10-11 10:30:00,84.68,84.77,84.63,84.63,693400.0,66.3355,66.406,66.2963,66.2963,693400.0
2007-10-11 10:35:00,84.63,84.65,84.55,84.58,438700.0,66.2963,66.312,66.2336,66.2571,438700.0
2007-10-11 10:40:00,84.59,84.75,84.59,84.71,1032700.0,66.265,66.3903,66.265,66.359,1032700.0
2007-10-11 10:45:00,84.71,84.81,84.64,84.7,624600.0,66.359,66.4373,66.3041,66.3511,624600.0
2007-10-11 10:50:00,84.71,84.72,84.56,84.58,735200.0,66.359,66.3668,66.2415,66.2571,735200.0
2007-10-11 10:55:00,84.59,84.64,84.56,84.62,255900.0,66.265,66.3041,66.2415,66.2885,255900.0
2007-10-11 11:00:00,84.62,84.62,84.52,84.55,451100.0,66.2885,66.2885,66.2101,66.2336,451100.0
2007-10-11 11:05:00,84.54,84.57,84.44,84.51,470100.0,66.2258,66.2493,66.1474,66.2023,470100.0
2007-10-11 11:10:00,84.51,84.53,84.4,84.4,317200.0,66.2023,66.218,66.1161,66.1161,317200.0
2007-10-11 11:15:00,84.4,84.52,84.4,84.52,342900.0,66.1161,66.2101,66.1161,66.2101,342900.0
2007-10-11 11:20:00,84.51,84.57,84.5,84.53,522600.0,66.2023,66.2493,66.1944,66.218,522600.0
2007-10-11 11:25:00,84.53,84.56,84.49,84.52,237100.0,66.218,66.2415,66.1866,66.2101,237100.0
2007-10-11 11:30:00,84.52,84.53,84.47,84.52,120100.0,66.2101,66.218,66.1709,66.2101,120100.0
2007-10-11 11:35:00,84.52,84.62,84.52,84.61,227800.0,66.2101,66.2885,66.2101,66.2806,227800.0
2007-10-11 11:40:00,84.62,84.65,84.61,84.65,480700.0,66.2885,66.312,66.2806,66.312,480700.0
2007-10-11 11:45:00,84.65,84.67,84.62,84.62,241200.0,66.312,66.3276,66.2885,66.2885,241200.0
2007-10-11 11:50:00,84.62,84.66,84.59,84.64,422600.0,66.2885,66.3198,66.265,66.3041,422600.0
2007-10-11 11:55:00,84.64,84.68,84.62,84.62,348200.0,66.3041,66.3355,66.2885,66.2885,348200.0
2007-10-11 12:00:00,84.62,84.8,84.62,84.68,1158300.0,66.2885,66.4295,66.2885,66.3355,1158300.0
2007-10-11 12:05:00,84.67,84.71,84.61,84.61,261200.0,66.3276,66.359,66.2806,66.2806,261200.0
2007-10-11 12:10:00,84.61,84.61,84.49,84.58,679800.0,66.2806,66.2806,66.1866,66.2571,679800.0
2007-10-11 12:15:00,84.58,84.62,84.53,84.61,85900.0,66.2571,66.2885,66.218,66.2806,85900.0
2007-10-11 12:20:00,84.61,84.72,84.61,84.72,348800.0,66.2806,66.3668,66.2806,66.3668,348800.0
2007-10-11 12:25:00,84.72,84.77,84.68,84.74,286400.0,66.3668,66.406,66.3355,66.3825,286400.0
2007-10-11 12:30:00,84.74,84.87,84.74,84.87,782200.0,66.3825,66.4843,66.3825,66.4843,782200.0
2007-10-11 12:35:00,84.88,84.88,84.77,84.82,405900.0,66.4921,66.4921,66.406,66.4451,405900.0
2007-10-11 12:40:00,84.81,84.87,84.81,84.82,410100.0,66.4373,66.4843,66.4373,66.4451,410100.0
2007-10-11 12:45:00,84.81,84.86,84.79,84.8,302500.0,66.4373,66.4765,66.4216,66.4295,302500.0
2007-10-11 12:50:00,84.79,84.8,84.75,84.77,116000.0,66.4216,66.4295,66.3903,66.406,116000.0
2007-10-11 12:55:00,84.77,84.83,84.76,84.8,194800.0,66.406,66.453,66.3981,66.4295,194800.0
2007-10-11 13:00:00,84.8,84.8,84.71,84.75,254800.0,66.4295,66.4295,66.359,66.3903,254800.0
2007-10-11 13:05:00,84.75,84.81,84.74,84.8,67900.0,66.3903,66.4373,66.3825,66.4295,67900.0
2007-10-11 13:10:00,84.81,84.89,84.78,84.87,458700.0,66.4373,66.5,66.4138,66.4843,458700.0
2007-10-11 13:15:00,84.88,84.88,84.77,84.81,165600.0,66.4921,66.4921,66.406,66.4373,165600.0
2007-10-11 13:20:00,84.81,84.81,84.75,84.81,297200.0,66.4373,66.4373,66.3903,66.4373,297200.0
2007-10-11 13:25:00,84.8,84.8,84.71,84.75,346100.0,66.4295,66.4295,66.359,66.3903,346100.0
2007-10-11 13:30:00,84.75,84.76,84.66,84.67,183200.0,66.3903,66.3981,66.3198,66.3276,183200.0
2007-10-11 13:35:00,84.67,84.72,84.66,84.71,323100.0,66.3276,66.3668,66.3198,66.359,323100.0
2007-10-11 13:40:00,84.72,84.75,84.68,84.7,239800.0,66.3668,66.3903,66.3355,66.3511,239800.0
2007-10-11 13:45:00,84.71,84.75,84.69,84.71,193700.0,66.359,66.3903,66.3433,66.359,193700.0
2007-10-11 13:50:00,84.71,84.73,84.59,84.63,1303600.0,66.359,66.3746,66.265,66.2963,1303600.0
2007-10-11 13:55:00,84.62,84.75,84.44,84.5,1506500.0,66.2885,66.3903,66.1474,66.1944,1506500.0
2007-10-11 14:00:00,84.49,84.75,84.26,84.36,2029300.0,66.1866,66.3903,66.0064,66.0848,2029300.0
2007-10-11 14:05:00,84.36,84.75,84.16,84.22,2267900.0,66.0848,66.3903,65.9281,65.9751,2267900.0
2007-10-11 14:10:00,84.22,84.24,83.91,83.97,2122900.0,65.9751,65.9908,65.7323,65.7793,2122900.0
2007-10-11 14:15:00,83.97,84.03,83.49,83.66,3741000.0,65.7793,65.8263,65.4032,65.5364,3741000.0
2007-10-11 14:20:00,83.65,83.91,83.58,83.74,3631400.0,65.5286,65.7323,65.4738,65.5991,3631400.0
2007-10-11 14:25:00,83.73,83.76,83.28,83.37,3509900.0,65.5913,65.6148,65.2387,65.3092,3509900.0
2007-10-11 14:30:00,83.37,83.63,83.03,83.55,5597500.0,65.3092,65.5129,65.0429,65.4503,5597500.0
2007-10-11 14:35:00,83.54,83.64,83.31,83.56,2539100.0,65.4424,65.5208,65.2622,65.4581,2539100.0
2007-10-11 14:40:00,83.57,83.79,83.55,83.68,2009500.0,65.4659,65.6383,65.4503,65.5521,2009500.0
2007-10-11 14:45:00,83.67,83.82,83.56,83.69,1462800.0,65.5443,65.6618,65.4581,65.5599,1462800.0
2007-10-11 14:50:00,83.7,83.74,83.38,83.48,1516600.0,65.5678,65.5991,65.3171,65.3954,1516600.0
2007-10-11 14:55:00,83.49,83.53,83.29,83.44,1544700.0,65.4032,65.4346,65.2466,65.3641,1544700.0
2007-10-11 15:00:00,83.43,83.56,83.18,83.22,1924500.0,65.3562,65.4581,65.1604,65.1917,1924500.0
2007-10-11 15:05:00,83.22,83.22,82.93,83.01,3732800.0,65.1917,65.1917,64.9646,65.0272,3732800.0
2007-10-11 15:10:00,83.01,83.25,82.9,82.91,2528300.0,65.0272,65.2152,64.9411,64.9489,2528300.0
2007-10-11 15:15:00,82.91,83.17,82.8,82.96,1770300.0,64.9489,65.1526,64.8627,64.9881,1770300.0
2007-10-11 15:20:00,82.95,82.96,82.77,82.78,2423400.0,64.9802,64.9881,64.8392,64.8471,2423400.0
2007-10-11 15:25:00,82.77,82.98,82.7,82.8,2468400.0,64.8392,65.0037,64.7844,64.8627,2468400.0
2007-10-11 15:30:00,82.8,83.04,82.66,83.02,1468700.0,64.8627,65.0507,64.7531,65.0351,1468700.0
2007-10-11 15:35:00,83.02,83.11,82.92,83.02,2136000.0,65.0351,65.1056,64.9567,65.0351,2136000.0
2007-10-11 15:40:00,83.02,83.15,82.94,83.12,1421300.0,65.0351,65.1369,64.9724,65.1134,1421300.0
2007-10-11 15:45:00,83.13,83.21,82.96,83.0,1595200.0,65.1212,65.1839,64.9881,65.0194,1595200.0
2007-10-11 15:50:00,83.0,83.1,82.94,83.09,984300.0,65.0194,65.0977,64.9724,65.0899,984300.0
2007-10-11 15:55:00,83.09,83.17,83.05,83.13,2669400.0,65.0899,65.1526,65.0586,65.1212,2669400.0
2007-10-11 16:00:00,83.12,83.23,83.0,83.13,1024100.0,65.1134,65.1996,65.0194,65.1212,1024100.0
2007-10-11 16:05:00,83.14,83.2,83.13,83.16,277900.0,65.1291,65.1761,65.1212,65.1447,277900.0
2007-10-11 16:10:00,83.15,83.21,83.15,83.18,367300.0,65.1369,65.1839,65.1369,65.1604,367300.0
2007-10-12 09:30:00,83.28,83.5,83.25,83.42,1233800.0,65.2387,65.4111,65.2152,65.3484,1233800.0
2007-10-12 09:35:00,83.42,83.42,83.21,83.34,1160400.0,65.3484,65.3484,65.1839,65.2857,1160400.0
2007-10-12 09:40:00,83.35,83.69,83.33,83.63,2843900.0,65.2936,65.5599,65.2779,65.5129,2843900.0
2007-10-12 09:45:00,83.62,83.64,83.41,83.52,1553000.0,65.5051,65.5208,65.3406,65.4268,1553000.0
2007-10-12 09:50:00,83.52,83.59,83.36,83.5,805400.0,65.4268,65.4816,65.3014,65.4111,805400.0
2007-10-12 09:55:00,83.49,83.63,83.44,83.56,616400.0,65.4032,65.5129,65.3641,65.4581,616400.0
2007-10-12 10:00:00,83.56,83.56,83.34,83.48,904300.0,65.4581,65.4581,65.2857,65.3954,904300.0
2007-10-12 10:05:00,83.48,83.66,83.46,83.64,1666200.0,65.3954,65.5364,65.3797,65.5208,1666200.0
2007-10-12 10:10:00,83.64,83.72,83.62,83.64,2712700.0,65.5208,65.5834,65.5051,65.5208,2712700.0
2007-10-12 10:15:00,83.64,83.74,83.64,83.64,300700.0,65.5208,65.5991,65.5208,65.5208,300700.0
2007-10-12 10:20:00,83.63,83.7,83.63,83.69,174100.0,65.5129,65.5678,65.5129,65.5599,174100.0
2007-10-12 10:25:00,83.68,83.72,83.62,83.72,587400.0,65.5521,65.5834,65.5051,65.5834,587400.0
2007-10-12 10:30:00,83.72,83.79,83.6,83.67,712300.0,65.5834,65.6383,65.4894,65.5443,712300.0
2007-10-12 10:35:00,83.66,83.72,83.42,83.63,526800.0,65.5364,65.5834,65.3484,65.5129,526800.0
2007-10-12 10:40:00,83.63,83.65,83.52,83.56,961400.0,65.5129,65.5286,65.4268,65.4581,961400.0
2007-10-12 10:45:00,83.56,83.6,83.52,83.52,896300.0,65.4581,65.4894,65.4268,65.4268,896300.0
2007-10-12 10:50:00,83.52,83.56,83.47,83.48,1108700.0,65.4268,65.4581,65.3876,65.3954,1108700.0
2007-10-12 10:55:00,83.48,83.63,83.47,83.63,522900.0,65.3954,65.5129,65.3876,65.5129,522900.0
2007-10-12 11:00:00,83.63,83.8,83.62,83.78,952800.0,65.5129,65.6461,65.5051,65.6304,952800.0
2007-10-12 11:05:00,83.77,83.89,83.75,83.83,818700.0,65.6226,65.7166,65.6069,65.6696,818700.0
2007-10-12 11:10:00,83.83,83.84,83.76,83.76,582900.0,65.6696,65.6774,65.6148,65.6148,582900.0
2007-10-12 11:15:00,83.75,83.9,83.75,83.86,582500.0,65.6069,65.7244,65.6069,65.6931,582500.0
2007-10-12 11:20:00,83.86,84.0,83.85,84.0,1781700.0,65.6931,65.8028,65.6853,65.8028,1781700.0
2007-10-12 11:25:00,84.0,84.08,83.97,84.02,2973800.0,65.8028,65.8654,65.7793,65.8184,2973800.0
2007-10-12 11:30:00,84.02,84.07,83.93,83.96,773200.0,65.8184,65.8576,65.7479,65.7714,773200.0
2007-10-12 11:35:00,83.95,84.02,83.92,83.99,341700.0,65.7636,65.8184,65.7401,65.7949,341700.0
2007-10-12 11:40:00,83.99,84.02,83.88,83.88,254700.0,65.7949,65.8184,65.7088,65.7088,254700.0
2007-10-12 11:45:00,83.88,84.01,83.88,83.98,431100.0,65.7088,65.8106,65.7088,65.7871,431100.0
2007-10-12 11:50:00,83.98,83.99,83.92,83.97,199300.0,65.7871,65.7949,65.7401,65.7793,199300.0
2007-10-12 11:55:00,83.98,84.01,83.87,83.89,369300.0,65.7871,65.8106,65.7009,65.7166,369300.0
2007-10-12 12:00:00,83.89,83.9,83.8,83.86,473400.0,65.7166,65.7244,65.6461,65.6931,473400.0
2007-10-12 12:05:00,83.85,83.86,83.78,83.81,358200.0,65.6853,65.6931,65.6304,65.6539,358200.0
2007-10-12 12:10:00,83.81,83.85,83.74,83.79,1314000.0,65.6539,65.6853,65.5991,65.6383,1314000.0
2007-10-12 12:15:00,83.78,83.79,83.68,83.78,509500.0,65.6304,65.6383,65.5521,65.6304,509500.0
2007-10-12 12:20:00,83.78,83.97,83.78,83.93,616000.0,65.6304,65.7793,65.6304,65.7479,616000.0
2007-10-12 12:25:00,83.94,83.97,83.9,83.92,565300.0,65.7558,65.7793,65.7244,65.7401,565300.0
2007-10-12 12:30:00,83.92,83.92,83.71,83.74,405400.0,65.7401,65.7401,65.5756,65.5991,405400.0
2007-10-12 12:35:00,83.74,83.78,83.69,83.77,231400.0,65.5991,65.6304,65.5599,65.6226,231400.0
2007-10-12 12:40:00,83.77,83.95,83.76,83.85,404900.0,65.6226,65.7636,65.6148,65.6853,404900.0
2007-10-12 12:45:00,83.85,83.96,83.77,83.93,971600.0,65.6853,65.7714,65.6226,65.7479,971600.0
2007-10-12 12:50:00,83.94,84.01,83.87,84.01,367000.0,65.7558,65.8106,65.7009,65.8106,367000.0
2007-10-12 12:55:00,84.01,84.04,83.94,84.0,365000.0,65.8106,65.8341,65.7558,65.8028,365000.0
2007-10-12 13:00:00,84.01,84.02,83.92,83.93,120200.0,65.8106,65.8184,65.7401,65.7479,120200.0
2007-10-12 13:05:00,83.94,83.94,83.82,83.85,204900.0,65.7558,65.7558,65.6618,65.6853,204900.0
2007-10-12 13:10:00,83.84,83.84,83.75,83.79,266300.0,65.6774,65.6774,65.6069,65.6383,266300.0
2007-10-12 13:15:00,83.78,83.8,83.56,83.59,1613800.0,65.6304,65.6461,65.4581,65.4816,1613800.0
2007-10-12 13:20:00,83.58,83.66,83.55,83.55,711200.0,65.4738,65.5364,65.4503,65.4503,711200.0
2007-10-12 13:25:00,83.56,83.58,83.43,83.58,640600.0,65.4581,65.4738,65.3562,65.4738,640600.0
2007-10-12 13:30:00,83.57,83.61,83.53,83.59,485600.0,65.4659,65.4973,65.4346,65.4816,485600.0
2007-10-12 13:35:00,83.6,83.73,83.6,83.7,278200.0,65.4894,65.5913,65.4894,65.5678,278200.0
2007-10-12 13:40:00,83.72,83.79,83.66,83.79,353200.0,65.5834,65.6383,65.5364,65.6383,353200.0
2007-10-12 13:45:00,83.79,83.85,83.73,83.77,521900.0,65.6383,65.6853,65.5913,65.6226,521900.0
2007-10-12 13:50:00,83.77,83.77,83.62,83.64,364600.0,65.6226,65.6226,65.5051,65.5208,364600.0
2007-10-12 13:55:00,83.64,83.71,83.63,83.7,383200.0,65.5208,65.5756,65.5129,65.5678,383200.0
2007-10-12 14:00:00,83.7,83.93,83.69,83.9,1166300.0,65.5678,65.7479,65.5599,65.7244,1166300.0
2007-10-12 14:05:00,83.89,83.9,83.71,83.75,849000.0,65.7166,65.7244,65.5756,65.6069,849000.0
2007-10-12 14:10:00,83.75,83.81,83.69,83.69,542200.0,65.6069,65.6539,65.5599,65.5599,542200.0
2007-10-12 14:15:00,83.68,83.75,83.64,83.73,463600.0,65.5521,65.6069,65.5208,65.5913,463600.0
2007-10-12 14:20:00,83.73,83.73,83.64,83.7,418900.0,65.5913,65.5913,65.5208,65.5678,418900.0
2007-10-12 14:25:00,83.7,83.7,83.64,83.7,393900.0,65.5678,65.5678,65.5208,65.5678,393900.0
2007-10-12 14:30:00,83.7,83.78,83.7,83.78,418900.0,65.5678,65.6304,65.5678,65.6304,418900.0
2007-10-12 14:35:00,83.78,83.89,83.75,83.84,669100.0,65.6304,65.7166,65.6069,65.6774,669100.0
2007-10-12 14:40:00,83.84,83.84,83.76,83.81,491900.0,65.6774,65.6774,65.6148,65.6539,491900.0
2007-10-12 14:45:00,83.82,83.82,83.76,83.81,262900.0,65.6618,65.6618,65.6148,65.6539,262900.0
2007-10-12 14:50:00,83.81,83.86,83.8,83.84,259300.0,65.6539,65.6931,65.6461,65.6774,259300.0
2007-10-12 14:55:00,83.83,83.83,83.76,83.78,213300.0,65.6696,65.6696,65.6148,65.6304,213300.0
2007-10-12 15:00:00,83.78,83.81,83.59,83.59,795300.0,65.6304,65.6539,65.4816,65.4816,795300.0
2007-10-12 15:05:00,83.6,83.72,83.54,83.71,1111600.0,65.4894,65.5834,65.4424,65.5756,1111600.0
2007-10-12 15:10:00,83.7,83.74,83.66,83.71,455200.0,65.5678,65.5991,65.5364,65.5756,455200.0
2007-10-12 15:15:00,83.7,83.72,83.6,83.61,430500.0,65.5678,65.5834,65.4894,65.4973,430500.0
2007-10-12 15:20:00,83.61,83.7,83.6,83.66,431000.0,65.4973,65.5678,65.4894,65.5364,431000.0
2007-10-12 15:25:00,83.66,83.7,83.55,83.62,785600.0,65.5364,65.5678,65.4503,65.5051,785600.0
2007-10-12 15:30:00,83.62,83.71,83.58,83.67,667500.0,65.5051,65.5756,65.4738,65.5443,667500.0
2007-10-12 15:35:00,83.67,83.73,83.65,83.73,657700.0,65.5443,65.5913,65.5286,65.5913,657700.0
2007-10-12 15:40:00,83.73,83.74,83.6,83.62,978000.0,65.5913,65.5991,65.4894,65.5051,978000.0
2007-10-12 15:45:00,83.61,83.63,83.53,83.55,548500.0,65.4973,65.5129,65.4346,65.4503,548500.0
2007-10-12 15:50:00,83.56,83.66,83.5,83.65,1375500.0,65.4581,65.5364,65.4111,65.5286,1375500.0
2007-10-12 15:55:00,83.66,83.69,83.59,83.66,1350000.0,65.5364,65.5599,65.4816,65.5364,1350000.0
2007-10-12 16:00:00,83.68,83.82,83.66,83.82,612600.0,65.5521,65.6618,65.5364,65.6618,612600.0
2007-10-12 16:05:00,83.82,83.84,83.66,83.78,344100.0,65.6618,65.6774,65.5364,65.6304,344100.0
2007-10-12 16:10:00,83.78,83.83,83.65,83.83,191000.0,65.6304,65.6696,65.5286,65.6696,191000.0
2007-10-15 09:30:00,83.79,83.87,83.61,83.71,1343100.0,65.6383,65.7009,65.4973,65.5756,1343100.0
2007-10-15 09:35:00,83.72,83.79,83.56,83.61,443500.0,65.5834,65.6383,65.4581,65.4973,443500.0
2007-10-15 09:40:00,83.61,83.67,83.46,83.49,485100.0,65.4973,65.5443,65.3797,65.4032,485100.0
2007-10-15 09:45:00,83.48,83.48,83.29,83.38,1450100.0,65.3954,65.3954,65.2466,65.3171,1450100.0
2007-10-15 09:50:00,83.38,83.46,83.27,83.39,798100.0,65.3171,65.3797,65.2309,65.3249,798100.0
2007-10-15 09:55:00,83.39,83.39,83.2,83.23,810100.0,65.3249,65.3249,65.1761,65.1996,810100.0
2007-10-15 10:00:00,83.24,83.25,83.07,83.21,1686700.0,65.2074,65.2152,65.0742,65.1839,1686700.0
2007-10-15 10:05:00,83.21,83.28,83.09,83.28,1355800.0,65.1839,65.2387,65.0899,65.2387,1355800.0
2007-10-15 10:10:00,83.27,83.32,83.16,83.21,689700.0,65.2309,65.2701,65.1447,65.1839,689700.0
2007-10-15 10:15:00,83.24,83.35,83.24,83.32,696600.0,65.2074,65.2936,65.2074,65.2701,696600.0
2007-10-15 10:20:00,83.33,83.45,83.33,83.4,1178800.0,65.2779,65.3719,65.2779,65.3327,1178800.0
2007-10-15 10:25:00,83.39,83.41,83.24,83.24,555200.0,65.3249,65.3406,65.2074,65.2074,555200.0
2007-10-15 10:30:00,83.24,83.31,83.18,83.21,815500.0,65.2074,65.2622,65.1604,65.1839,815500.0
2007-10-15 10:35:00,83.21,83.3,83.15,83.23,730500.0,65.1839,65.2544,65.1369,65.1996,730500.0
2007-10-15 10:40:00,83.23,83.3,82.98,82.99,2157400.0,65.1996,65.2544,65.0037,65.0116,2157400.0
2007-10-15 10:45:00,82.99,83.02,82.9,82.98,2293600.0,65.0116,65.0351,64.9411,65.0037,2293600.0
2007-10-15 10:50:00,82.98,83.02,82.86,82.9,638300.0,65.0037,65.0351,64.9097,64.9411,638300.0
2007-10-15 10:55:00,82.89,82.9,82.67,82.72,1789600.0,64.9332,64.9411,64.7609,64.8001,1789600.0
2007-10-15 11:00:00,82.72,82.74,82.59,82.7,1354900.0,64.8001,64.8157,64.6982,64.7844,1354900.0
2007-10-15 11:05:00,82.7,83.0,82.56,82.66,1631000.0,64.7844,65.0194,64.6747,64.7531,1631000.0
2007-10-15 11:10:00,82.68,82.78,82.63,82.78,733500.0,64.7687,64.8471,64.7296,64.8471,733500.0
2007-10-15 11:15:00,82.78,82.8,82.68,82.68,914900.0,64.8471,64.8627,64.7687,64.7687,914900.0
2007-10-15 11:20:00,82.68,82.71,82.47,82.52,1287900.0,64.7687,64.7922,64.6042,64.6434,1287900.0
2007-10-15 11:25:00,82.52,82.72,82.48,82.72,1124400.0,64.6434,64.8001,64.612,64.8001,1124400.0
2007-10-15 11:30:00,82.72,82.79,82.65,82.73,1060800.0,64.8001,64.8549,64.7452,64.8079,1060800.0
2007-10-15 11:35:00,82.74,82.98,82.7,82.92,1994800.0,64.8157,65.0037,64.7844,64.9567,1994800.0
2007-10-15 11:40:00,82.91,82.91,82.83,82.84,752000.0,64.9489,64.9489,64.8862,64.8941,752000.0
2007-10-15 11:45:00,82.84,82.88,82.71,82.71,349700.0,64.8941,64.9254,64.7922,64.7922,349700.0
2007-10-15 11:50:00,82.7,82.79,82.7,82.77,170100.0,64.7844,64.8549,64.7844,64.8392,170100.0
2007-10-15 11:55:00,82.79,82.95,82.79,82.91,569200.0,64.8549,64.9802,64.8549,64.9489,569200.0
2007-10-15 12:00:00,82.9,82.9,82.74,82.78,451300.0,64.9411,64.9411,64.8157,64.8471,451300.0
2007-10-15 12:05:00,82.79,82.91,82.78,82.86,399900.0,64.8549,64.9489,64.8471,64.9097,399900.0
2007-10-15 12:10:00,82.86,83.0,82.83,82.98,380700.0,64.9097,65.0194,64.8862,65.0037,380700.0
2007-10-15 12:15:00,82.98,82.98,82.84,82.84,1415000.0,65.0037,65.0037,64.8941,64.8941,1415000.0
2007-10-15 12:20:00,82.85,82.89,82.72,82.75,1360600.0,64.9019,64.9332,64.8001,64.8236,1360600.0
2007-10-15 12:25:00,82.74,82.78,82.61,82.66,840300.0,64.8157,64.8471,64.7139,64.7531,840300.0
2007-10-15 12:30:00,82.66,82.69,82.61,82.66,368500.0,64.7531,64.7766,64.7139,64.7531,368500.0
2007-10-15 12:35:00,82.67,82.69,82.62,82.65,209400.0,64.7609,64.7766,64.7217,64.7452,209400.0
2007-10-15 12:40:00,82.65,82.65,82.5,82.56,555500.0,64.7452,64.7452,64.6277,64.6747,555500.0
2007-10-15 12:45:00,82.56,82.57,82.2,82.28,2420700.0,64.6747,64.6826,64.3927,64.4554,2420700.0
2007-10-15 12:50:00,82.29,82.35,82.26,82.3,1821700.0,64.4632,64.5102,64.4397,64.471,1821700.0
2007-10-15 12:55:00,82.3,82.36,82.26,82.36,668300.0,64.471,64.518,64.4397,64.518,668300.0
2007-10-15 13:00:00,82.36,82.37,82.21,82.23,822600.0,64.518,64.5259,64.4005,64.4162,822600.0
2007-10-15 13:05:00,82.23,82.29,82.2,82.25,543700.0,64.4162,64.4632,64.3927,64.4319,543700.0
2007-10-15 13:10:00,82.25,82.27,82.19,82.19,599200.0,64.4319,64.4475,64.3849,64.3849,599200.0
2007-10-15 13:15:00,82.19,82.43,82.19,82.42,724700.0,64.3849,64.5729,64.3849,64.565,724700.0
2007-10-15 13:20:00,82.4,82.5,82.37,82.37,804600.0,64.5494,64.6277,64.5259,64.5259,804600.0
2007-10-15 13:25:00,82.37,82.46,82.37,82.46,153800.0,64.5259,64.5964,64.5259,64.5964,153800.0
2007-10-15 13:30:00,82.47,82.48,82.39,82.4,404200.0,64.6042,64.612,64.5415,64.5494,404200.0
2007-10-15 13:35:00,82.4,82.52,82.36,82.46,230200.0,64.5494,64.6434,64.518,64.5964,230200.0
2007-10-15 13:40:00,82.46,82.5,82.35,82.37,140800.0,64.5964,64.6277,64.5102,64.5259,140800.0
2007-10-15 13:45:00,82.36,82.36,82.25,82.32,405200.0,64.518,64.518,64.4319,64.4867,405200.0
2007-10-15 13:50:00,82.32,82.44,82.31,82.4,162600.0,64.4867,64.5807,64.4789,64.5494,162600.0
2007-10-15 13:55:00,82.4,82.55,82.36,82.51,242900.0,64.5494,64.6669,64.518,64.6356,242900.0
2007-10-15 14:00:00,82.52,82.52,82.33,82.35,289800.0,64.6434,64.6434,64.4945,64.5102,289800.0
2007-10-15 14:05:00,82.35,82.35,82.13,82.18,847500.0,64.5102,64.5102,64.3379,64.377,847500.0
2007-10-15 14:10:00,82.18,82.24,82.09,82.18,1332800.0,64.377,64.424,64.3065,64.377,1332800.0
2007-10-15 14:15:00,82.17,82.39,82.17,82.32,1937700.0,64.3692,64.5415,64.3692,64.4867,1937700.0
2007-10-15 14:20:00,82.31,82.34,82.24,82.28,406400.0,64.4789,64.5024,64.424,64.4554,406400.0
2007-10-15 14:25:00,82.28,82.47,82.24,82.44,451600.0,64.4554,64.6042,64.424,64.5807,451600.0
2007-10-15 14:30:00,82.44,82.49,82.29,82.31,704500.0,64.5807,64.6199,64.4632,64.4789,704500.0
2007-10-15 14:35:00,82.3,82.43,82.26,82.37,542500.0,64.471,64.5729,64.4397,64.5259,542500.0
2007-10-15 14:40:00,82.38,82.47,82.35,82.47,339400.0,64.5337,64.6042,64.5102,64.6042,339400.0
2007-10-15 14:45:00,82.47,82.49,82.31,82.33,613800.0,64.6042,64.6199,64.4789,64.4945,613800.0
2007-10-15 14:50:00,82.33,82.41,82.27,82.31,291300.0,64.4945,64.5572,64.4475,64.4789,291300.0
2007-10-15 14:55:00,82.31,82.35,82.24,82.34,335000.0,64.4789,64.5102,64.424,64.5024,335000.0
2007-10-15 15:00:00,82.34,82.6,82.29,82.5,1348400.0,64.5024,64.7061,64.4632,64.6277,1348400.0
2007-10-15 15:05:00,82.5,82.52,82.4,82.44,443700.0,64.6277,64.6434,64.5494,64.5807,443700.0
2007-10-15 15:10:00,82.43,82.46,82.21,82.23,492500.0,64.5729,64.5964,64.4005,64.4162,492500.0
2007-10-15 15:15:00,82.23,82.27,82.12,82.25,1056900.0,64.4162,64.4475,64.33,64.4319,1056900.0
2007-10-15 15:20:00,82.26,82.34,82.1,82.1,1187500.0,64.4397,64.5024,64.3144,64.3144,1187500.0
2007-10-15 15:25:00,82.1,82.22,82.03,82.21,2157500.0,64.3144,64.4084,64.2595,64.4005,2157500.0
2007-10-15 15:30:00,82.21,82.31,82.13,82.2,1117300.0,64.4005,64.4789,64.3379,64.3927,1117300.0
2007-10-15 15:35:00,82.2,82.29,82.15,82.22,758900.0,64.3927,64.4632,64.3535,64.4084,758900.0
2007-10-15 15:40:00,82.23,82.42,82.14,82.4,1418800.0,64.4162,64.565,64.3457,64.5494,1418800.0
2007-10-15 15:45:00,82.4,82.56,82.1,82.55,2062400.0,64.5494,64.6747,64.3144,64.6669,2062400.0
2007-10-15 15:50:00,82.54,82.6,82.39,82.4,1353200.0,64.6591,64.7061,64.5415,64.5494,1353200.0
2007-10-15 15:55:00,82.4,82.64,82.39,82.61,2196200.0,64.5494,64.7374,64.5415,64.7139,2196200.0
2007-10-15 16:00:00,82.61,82.78,82.56,82.76,1021900.0,64.7139,64.8471,64.6747,64.8314,1021900.0
2007-10-15 16:05:00,82.77,82.81,82.49,82.81,254000.0,64.8392,64.8706,64.6199,64.8706,254000.0
2007-10-15 16:10:00,82.81,82.93,82.79,82.9,110200.0,64.8706,64.9646,64.8549,64.9411,110200.0
2007-10-16 09:30:00,82.37,82.53,82.35,82.48,962200.0,64.5259,64.6512,64.5102,64.612,962200.0
2007-10-16 09:35:00,82.48,82.53,82.34,82.37,1814900.0,64.612,64.6512,64.5024,64.5259,1814900.0
2007-10-16 09:40:00,82.38,84.18,82.18,82.24,1706200.0,64.5337,65.9438,64.377,64.424,1706200.0
2007-10-16 09:45:00,82.24,82.29,82.13,82.2,1266200.0,64.424,64.4632,64.3379,64.3927,1266200.0
2007-10-16 09:50:00,82.2,82.28,82.12,82.24,1960100.0,64.3927,64.4554,64.33,64.424,1960100.0
2007-10-16 09:55:00,82.24,82.39,82.23,82.34,1226600.0,64.424,64.5415,64.4162,64.5024,1226600.0
2007-10-16 10:00:00,82.34,82.35,82.2,82.27,840700.0,64.5024,64.5102,64.3927,64.4475,840700.0
2007-10-16 10:05:00,82.27,82.5,82.2,82.3,2510400.0,64.4475,64.6277,64.3927,64.471,2510400.0
2007-10-16 10:10:00,82.3,82.35,82.09,82.09,845700.0,64.471,64.5102,64.3065,64.3065,845700.0
2007-10-16 10:15:00,82.1,82.25,82.0,82.03,2080200.0,64.3144,64.4319,64.236,64.2595,2080200.0
2007-10-16 10:20:00,82.03,82.08,81.94,81.99,1180700.0,64.2595,64.2987,64.189,64.2282,1180700.0
2007-10-16 10:25:00,81.99,82.01,81.88,82.0,1386900.0,64.2282,64.2439,64.142,64.236,1386900.0
2007-10-16 10:30:00,82.0,82.13,81.97,82.13,1627600.0,64.236,64.3379,64.2125,64.3379,1627600.0
2007-10-16 10:35:00,82.13,82.17,82.03,82.06,789100.0,64.3379,64.3692,64.2595,64.283,789100.0
2007-10-16 10:40:00,82.06,82.11,81.97,82.03,551600.0,64.283,64.3222,64.2125,64.2595,551600.0
2007-10-16 10:45:00,82.03,82.18,82.03,82.16,1277100.0,64.2595,64.377,64.2595,64.3614,1277100.0
2007-10-16 10:50:00,82.16,82.18,82.0,82.07,583900.0,64.3614,64.377,64.236,64.2909,583900.0
2007-10-16 10:55:00,82.07,82.24,82.07,82.24,754400.0,64.2909,64.424,64.2909,64.424,754400.0
2007-10-16 11:00:00,82.23,82.32,82.2,82.27,871500.0,64.4162,64.4867,64.3927,64.4475,871500.0
2007-10-16 11:05:00,82.27,82.28,82.15,82.21,471500.0,64.4475,64.4554,64.3535,64.4005,471500.0
2007-10-16 11:10:00,82.22,82.22,82.17,82.22,445600.0,64.4084,64.4084,64.3692,64.4084,445600.0
2007-10-16 11:15:00,82.21,82.26,82.14,82.2,350600.0,64.4005,64.4397,64.3457,64.3927,350600.0
2007-10-16 11:20:00,82.2,82.37,82.2,82.33,490000.0,64.3927,64.5259,64.3927,64.4945,490000.0
2007-10-16 11:25:00,82.34,82.35,82.23,82.3,412500.0,64.5024,64.5102,64.4162,64.471,412500.0
2007-10-16 11:30:00,82.31,82.5,82.31,82.48,1161200.0,64.4789,64.6277,64.4789,64.612,1161200.0
2007-10-16 11:35:00,82.48,82.56,82.41,82.5,1118300.0,64.612,64.6747,64.5572,64.6277,1118300.0
2007-10-16 11:40:00,82.5,82.55,82.42,82.45,623500.0,64.6277,64.6669,64.565,64.5885,623500.0
2007-10-16 11:45:00,82.44,82.45,82.31,82.35,266700.0,64.5807,64.5885,64.4789,64.5102,266700.0
2007-10-16 11:50:00,82.36,82.42,82.34,82.36,295600.0,64.518,64.565,64.5024,64.518,295600.0
2007-10-16 11:55:00,82.36,82.4,82.25,82.3,472300.0,64.518,64.5494,64.4319,64.471,472300.0
2007-10-16 12:00:00,82.3,82.36,82.27,82.36,224000.0,64.471,64.518,64.4475,64.518,224000.0
2007-10-16 12:05:00,82.36,82.42,82.35,82.39,308000.0,64.518,64.565,64.5102,64.5415,308000.0
2007-10-16 12:10:00,82.39,82.4,82.22,82.29,463800.0,64.5415,64.5494,64.4084,64.4632,463800.0
2007-10-16 12:15:00,82.27,82.33,82.25,82.29,132100.0,64.4475,64.4945,64.4319,64.4632,132100.0
2007-10-16 12:20:00,82.29,82.32,82.22,82.31,154000.0,64.4632,64.4867,64.4084,64.4789,154000.0
2007-10-16 12:25:00,82.31,82.4,82.29,82.4,432700.0,64.4789,64.5494,64.4632,64.5494,432700.0
2007-10-16 12:30:00,82.4,82.43,82.31,82.37,529400.0,64.5494,64.5729,64.4789,64.5259,529400.0
2007-10-16 12:35:00,82.38,82.38,82.25,82.27,166300.0,64.5337,64.5337,64.4319,64.4475,166300.0
2007-10-16 12:40:00,82.26,82.41,82.26,82.37,568200.0,64.4397,64.5572,64.4397,64.5259,568200.0
2007-10-16 12:45:00,82.37,82.45,82.36,82.45,100100.0,64.5259,64.5885,64.518,64.5885,100100.0
2007-10-16 12:50:00,82.45,82.49,82.43,82.46,140100.0,64.5885,64.6199,64.5729,64.5964,140100.0
2007-10-16 12:55:00,82.46,82.46,82.39,82.42,124600.0,64.5964,64.5964,64.5415,64.565,124600.0
2007-10-16 13:00:00,82.41,82.41,82.25,82.3,239100.0,64.5572,64.5572,64.4319,64.471,239100.0
2007-10-16 13:05:00,82.3,82.32,82.14,82.2,976700.0,64.471,64.4867,64.3457,64.3927,976700.0
2007-10-16 13:10:00,82.2,82.24,82.12,82.17,763100.0,64.3927,64.424,64.33,64.3692,763100.0
2007-10-16 13:15:00,82.17,82.26,82.11,82.24,348200.0,64.3692,64.4397,64.3222,64.424,348200.0
2007-10-16 13:20:00,82.23,82.3,82.19,82.28,258100.0,64.4162,64.471,64.3849,64.4554,258100.0
2007-10-16 13:25:00,82.29,82.35,82.25,82.27,549500.0,64.4632,64.5102,64.4319,64.4475,549500.0
2007-10-16 13:30:00,82.26,82.35,82.17,82.32,811300.0,64.4397,64.5102,64.3692,64.4867,811300.0
2007-10-16 13:35:00,82.31,82.42,82.31,82.32,138100.0,64.4789,64.565,64.4789,64.4867,138100.0
2007-10-16 13:40:00,82.31,82.4,82.24,82.4,250400.0,64.4789,64.5494,64.424,64.5494,250400.0
2007-10-16 13:45:00,82.4,82.44,82.22,82.3,336300.0,64.5494,64.5807,64.4084,64.471,336300.0
2007-10-16 13:50:00,82.3,82.3,82.16,82.23,113300.0,64.471,64.471,64.3614,64.4162,113300.0
2007-10-16 13:55:00,82.22,82.34,82.22,82.33,170600.0,64.4084,64.5024,64.4084,64.4945,170600.0
2007-10-16 14:00:00,82.33,82.4,82.23,82.38,275100.0,64.4945,64.5494,64.4162,64.5337,275100.0
2007-10-16 14:05:00,82.38,82.41,82.3,82.32,260500.0,64.5337,64.5572,64.471,64.4867,260500.0
2007-10-16 14:10:00,82.33,82.45,82.27,82.38,396500.0,64.4945,64.5885,64.4475,64.5337,396500.0
2007-10-16 14:15:00,82.38,82.46,82.28,82.33,339300.0,64.5337,64.5964,64.4554,64.4945,339300.0
2007-10-16 14:20:00,82.33,82.33,82.21,82.25,400500.0,64.4945,64.4945,64.4005,64.4319,400500.0
2007-10-16 14:25:00,82.24,82.34,82.23,82.25,205100.0,64.424,64.5024,64.4162,64.4319,205100.0
2007-10-16 14:30:00,82.26,82.26,82.1,82.17,652200.0,64.4397,64.4397,64.3144,64.3692,652200.0
2007-10-16 14:35:00,82.17,82.21,81.99,82.08,682800.0,64.3692,64.4005,64.2282,64.2987,682800.0
2007-10-16 14:40:00,82.06,82.16,82.02,82.11,446300.0,64.283,64.3614,64.2517,64.3222,446300.0
2007-10-16 14:45:00,82.1,82.21,82.08,82.15,680100.0,64.3144,64.4005,64.2987,64.3535,680100.0
2007-10-16 14:50:00,82.14,82.21,82.07,82.1,471700.0,64.3457,64.4005,64.2909,64.3144,471700.0
2007-10-16 14:55:00,82.1,82.12,82.05,82.08,252400.0,64.3144,64.33,64.2752,64.2987,252400.0
2007-10-16 15:00:00,82.09,82.18,82.08,82.1,201300.0,64.3065,64.377,64.2987,64.3144,201300.0
2007-10-16 15:05:00,82.09,82.09,81.93,82.0,981100.0,64.3065,64.3065,64.1812,64.236,981100.0
2007-10-16 15:10:00,82.01,82.02,81.91,82.02,939200.0,64.2439,64.2517,64.1655,64.2517,939200.0
2007-10-16 15:15:00,82.01,82.07,81.9,82.03,786800.0,64.2439,64.2909,64.1577,64.2595,786800.0
2007-10-16 15:20:00,82.03,82.1,81.96,82.07,330100.0,64.2595,64.3144,64.2047,64.2909,330100.0
2007-10-16 15:25:00,82.07,82.13,82.03,82.03,1089500.0,64.2909,64.3379,64.2595,64.2595,1089500.0
2007-10-16 15:30:00,82.03,82.08,81.9,82.04,770100.0,64.2595,64.2987,64.1577,64.2674,770100.0
2007-10-16 15:35:00,82.04,82.24,82.01,82.13,1083300.0,64.2674,64.424,64.2439,64.3379,1083300.0
2007-10-16 15:40:00,82.13,82.15,82.04,82.08,1273800.0,64.3379,64.3535,64.2674,64.2987,1273800.0
2007-10-16 15:45:00,82.1,82.15,82.01,82.01,574800.0,64.3144,64.3535,64.2439,64.2439,574800.0
2007-10-16 15:50:00,82.02,82.11,81.98,82.01,1145100.0,64.2517,64.3222,64.2204,64.2439,1145100.0
2007-10-16 15:55:00,82.01,82.02,81.94,81.96,1184300.0,64.2439,64.2517,64.189,64.2047,1184300.0
2007-10-16 16:00:00,81.96,82.0,81.9,81.93,767700.0,64.2047,64.236,64.1577,64.1812,767700.0
2007-10-16 16:05:00,81.94,81.94,81.9,81.9,95200.0,64.189,64.189,64.1577,64.1577,95200.0
2007-10-16 16:10:00,81.9,81.99,81.89,81.96,223000.0,64.1577,64.2282,64.1499,64.2047,223000.0
2007-10-17 09:30:00,82.8,82.9,82.73,82.9,2532300.0,64.8627,64.9411,64.8079,64.9411,2532300.0
2007-10-17 09:35:00,82.9,82.92,82.78,82.82,833500.0,64.9411,64.9567,64.8471,64.8784,833500.0
2007-10-17 09:40:00,82.82,82.83,82.66,82.67,969400.0,64.8784,64.8862,64.7531,64.7609,969400.0
2007-10-17 09:45:00,82.67,82.74,82.62,82.73,582100.0,64.7609,64.8157,64.7217,64.8079,582100.0
2007-10-17 09:50:00,82.74,82.75,82.59,82.62,402100.0,64.8157,64.8236,64.6982,64.7217,402100.0
2007-10-17 09:55:00,82.62,82.74,82.57,82.66,554900.0,64.7217,64.8157,64.6826,64.7531,554900.0
2007-10-17 10:00:00,82.65,82.68,82.55,82.65,1318100.0,64.7452,64.7687,64.6669,64.7452,1318100.0
2007-10-17 10:05:00,82.65,82.7,82.52,82.69,2287300.0,64.7452,64.7844,64.6434,64.7766,2287300.0
2007-10-17 10:10:00,82.68,82.69,82.56,82.6,311000.0,64.7687,64.7766,64.6747,64.7061,311000.0
2007-10-17 10:15:00,82.61,82.65,82.51,82.62,423300.0,64.7139,64.7452,64.6356,64.7217,423300.0
2007-10-17 10:20:00,82.62,82.73,82.57,82.67,593800.0,64.7217,64.8079,64.6826,64.7609,593800.0
2007-10-17 10:25:00,82.67,82.7,82.51,82.53,267000.0,64.7609,64.7844,64.6356,64.6512,267000.0
2007-10-17 10:30:00,82.52,82.67,82.52,82.63,902900.0,64.6434,64.7609,64.6434,64.7296,902900.0
2007-10-17 10:35:00,82.62,82.65,82.41,82.43,834600.0,64.7217,64.7452,64.5572,64.5729,834600.0
2007-10-17 10:40:00,82.44,82.45,82.28,82.31,2286600.0,64.5807,64.5885,64.4554,64.4789,2286600.0
2007-10-17 10:45:00,82.3,82.35,82.2,82.31,1510800.0,64.471,64.5102,64.3927,64.4789,1510800.0
2007-10-17 10:50:00,82.31,82.4,82.3,82.33,408100.0,64.4789,64.5494,64.471,64.4945,408100.0
2007-10-17 10:55:00,82.33,82.36,82.26,82.3,477600.0,64.4945,64.518,64.4397,64.471,477600.0
2007-10-17 11:00:00,82.3,82.33,82.2,82.27,610500.0,64.471,64.4945,64.3927,64.4475,610500.0
2007-10-17 11:05:00,82.27,82.31,82.16,82.18,617100.0,64.4475,64.4789,64.3614,64.377,617100.0
2007-10-17 11:10:00,82.18,82.35,82.18,82.3,1014400.0,64.377,64.5102,64.377,64.471,1014400.0
2007-10-17 11:15:00,82.31,82.35,82.3,82.34,268500.0,64.4789,64.5102,64.471,64.5024,268500.0
2007-10-17 11:20:00,82.34,82.34,82.19,82.28,425200.0,64.5024,64.5024,64.3849,64.4554,425200.0
2007-10-17 11:25:00,82.27,82.31,82.21,82.3,201900.0,64.4475,64.4789,64.4005,64.471,201900.0
2007-10-17 11:30:00,82.3,82.4,82.29,82.39,162300.0,64.471,64.5494,64.4632,64.5415,162300.0
2007-10-17 11:35:00,82.39,82.45,82.36,82.4,647400.0,64.5415,64.5885,64.518,64.5494,647400.0
2007-10-17 11:40:00,82.41,82.56,82.41,82.53,899500.0,64.5572,64.6747,64.5572,64.6512,899500.0
2007-10-17 11:45:00,82.52,82.52,82.41,82.41,860900.0,64.6434,64.6434,64.5572,64.5572,860900.0
2007-10-17 11:50:00,82.42,82.56,82.42,82.51,891900.0,64.565,64.6747,64.565,64.6356,891900.0
2007-10-17 11:55:00,82.51,82.51,82.42,82.43,539500.0,64.6356,64.6356,64.565,64.5729,539500.0
2007-10-17 12:00:00,82.43,82.45,82.38,82.43,215700.0,64.5729,64.5885,64.5337,64.5729,215700.0
2007-10-17 12:05:00,82.44,82.45,82.41,82.44,76000.0,64.5807,64.5885,64.5572,64.5807,76000.0
2007-10-17 12:10:00,82.44,82.44,82.25,82.29,1076800.0,64.5807,64.5807,64.4319,64.4632,1076800.0
2007-10-17 12:15:00,82.29,82.32,82.23,82.24,268600.0,64.4632,64.4867,64.4162,64.424,268600.0
2007-10-17 12:20:00,82.25,82.26,82.2,82.2,128600.0,64.4319,64.4397,64.3927,64.3927,128600.0
2007-10-17 12:25:00,82.2,82.23,81.99,82.05,2419100.0,64.3927,64.4162,64.2282,64.2752,2419100.0
2007-10-17 12:30:00,82.05,82.16,81.97,82.02,714800.0,64.2752,64.3614,64.2125,64.2517,714800.0
2007-10-17 12:35:00,82.01,82.06,81.91,81.95,628500.0,64.2439,64.283,64.1655,64.1969,628500.0
2007-10-17 12:40:00,81.95,82.01,81.95,81.97,661900.0,64.1969,64.2439,64.1969,64.2125,661900.0
2007-10-17 12:45:00,81.97,82.07,81.89,81.98,1293400.0,64.2125,64.2909,64.1499,64.2204,1293400.0
2007-10-17 12:50:00,81.98,81.99,81.87,81.89,256800.0,64.2204,64.2282,64.1342,64.1499,256800.0
2007-10-17 12:55:00,81.89,81.89,81.64,81.67,1715400.0,64.1499,64.1499,63.954,63.9775,1715400.0
2007-10-17 13:00:00,81.67,81.76,81.66,81.73,694600.0,63.9775,64.048,63.9697,64.0245,694600.0
2007-10-17 13:05:00,81.74,81.79,81.46,81.47,1654200.0,64.0324,64.0715,63.813,63.8208,1654200.0
2007-10-17 13:10:00,81.46,81.59,81.34,81.59,1857100.0,63.813,63.9149,63.719,63.9149,1857100.0
2007-10-17 13:15:00,81.59,81.66,81.56,81.62,1258200.0,63.9149,63.9697,63.8914,63.9384,1258200.0
2007-10-17 13:20:00,81.61,81.66,81.53,81.57,553100.0,63.9305,63.9697,63.8679,63.8992,553100.0
2007-10-17 13:25:00,81.57,81.6,81.46,81.48,685300.0,63.8992,63.9227,63.813,63.8287,685300.0
2007-10-17 13:30:00,81.49,81.66,81.49,81.65,535500.0,63.8365,63.9697,63.8365,63.9619,535500.0
2007-10-17 13:35:00,81.64,81.77,81.61,81.69,627600.0,63.954,64.0559,63.9305,63.9932,627600.0
2007-10-17 13:40:00,81.7,81.73,81.57,81.6,533600.0,64.001,64.0245,63.8992,63.9227,533600.0
2007-10-17 13:45:00,81.61,81.65,81.51,81.52,538800.0,63.9305,63.9619,63.8522,63.86,538800.0
2007-10-17 13:50:00,81.52,81.53,81.06,81.19,2795700.0,63.86,63.8679,63.4997,63.6015,2795700.0
2007-10-17 13:55:00,81.19,81.28,81.13,81.21,932700.0,63.6015,63.672,63.5545,63.6172,932700.0
2007-10-17 14:00:00,81.22,81.35,81.12,81.3,1748300.0,63.625,63.7268,63.5467,63.6877,1748300.0
2007-10-17 14:05:00,81.3,81.51,81.27,81.51,922600.0,63.6877,63.8522,63.6642,63.8522,922600.0
2007-10-17 14:10:00,81.51,81.53,81.34,81.39,1396900.0,63.8522,63.8679,63.719,63.7582,1396900.0
2007-10-17 14:15:00,81.39,81.48,81.29,81.47,893300.0,63.7582,63.8287,63.6798,63.8208,893300.0
2007-10-17 14:20:00,81.46,81.49,81.38,81.4,834900.0,63.813,63.8365,63.7503,63.766,834900.0
2007-10-17 14:25:00,81.41,81.47,81.33,81.43,459000.0,63.7738,63.8208,63.7112,63.7895,459000.0
2007-10-17 14:30:00,81.45,81.46,81.23,81.25,2015900.0,63.8052,63.813,63.6328,63.6485,2015900.0
2007-10-17 14:35:00,81.24,81.28,81.16,81.24,754600.0,63.6407,63.672,63.578,63.6407,754600.0
2007-10-17 14:40:00,81.24,81.46,81.23,81.45,1344600.0,63.6407,63.813,63.6328,63.8052,1344600.0
2007-10-17 14:45:00,81.45,81.48,81.35,81.38,1728000.0,63.8052,63.8287,63.7268,63.7503,1728000.0
2007-10-17 14:50:00,81.38,81.41,81.25,81.34,1135700.0,63.7503,63.7738,63.6485,63.719,1135700.0
2007-10-17 14:55:00,81.34,81.51,81.3,81.49,956800.0,63.719,63.8522,63.6877,63.8365,956800.0
2007-10-17 15:00:00,81.49,81.64,81.4,81.48,1430100.0,63.8365,63.954,63.766,63.8287,1430100.0
2007-10-17 15:05:00,81.48,81.8,81.48,81.69,1560900.0,63.8287,64.0794,63.8287,63.9932,1560900.0
2007-10-17 15:10:00,81.69,81.69,81.56,81.65,934200.0,63.9932,63.9932,63.8914,63.9619,934200.0
2007-10-17 15:15:00,81.65,81.81,81.64,81.66,1161400.0,63.9619,64.0872,63.954,63.9697,1161400.0
2007-10-17 15:20:00,81.67,81.72,81.61,81.65,497100.0,63.9775,64.0167,63.9305,63.9619,497100.0
2007-10-17 15:25:00,81.65,81.74,81.6,81.73,906900.0,63.9619,64.0324,63.9227,64.0245,906900.0
2007-10-17 15:30:00,81.71,81.8,81.6,81.63,616600.0,64.0089,64.0794,63.9227,63.9462,616600.0
2007-10-17 15:35:00,81.63,81.69,81.51,81.52,667200.0,63.9462,63.9932,63.8522,63.86,667200.0
2007-10-17 15:40:00,81.51,81.84,81.49,81.78,1154800.0,63.8522,64.1107,63.8365,64.0637,1154800.0
2007-10-17 15:45:00,81.78,81.92,81.76,81.79,1438400.0,64.0637,64.1734,64.048,64.0715,1438400.0
2007-10-17 15:50:00,81.8,81.92,81.76,81.92,817200.0,64.0794,64.1734,64.048,64.1734,817200.0
2007-10-17 15:55:00,81.92,82.23,81.91,82.23,1785600.0,64.1734,64.4162,64.1655,64.4162,1785600.0
2007-10-17 16:00:00,82.22,82.3,82.17,82.3,1713300.0,64.4084,64.471,64.3692,64.471,1713300.0
2007-10-17 16:05:00,82.31,82.35,82.28,82.31,349100.0,64.4789,64.5102,64.4554,64.4789,349100.0
2007-10-17 16:10:00,82.31,82.32,82.24,82.27,178500.0,64.4789,64.4867,64.424,64.4475,178500.0
2007-10-18 09:30:00,81.68,81.8,81.58,81.73,2082400.0,63.9854,64.0794,63.907,64.0245,2082400.0
2007-10-18 09:35:00,81.74,81.78,81.63,81.72,1408900.0,64.0324,64.0637,63.9462,64.0167,1408900.0
2007-10-18 09:40:00,81.72,81.83,81.64,81.71,1770200.0,64.0167,64.1029,63.954,64.0089,1770200.0
2007-10-18 09:45:00,81.71,81.72,81.57,81.58,930500.0,64.0089,64.0167,63.8992,63.907,930500.0
2007-10-18 09:50:00,81.59,81.62,81.47,81.51,1983100.0,63.9149,63.9384,63.8208,63.8522,1983100.0
2007-10-18 09:55:00,81.5,81.67,81.49,81.64,940100.0,63.8444,63.9775,63.8365,63.954,940100.0
2007-10-18 10:00:00,81.64,81.66,81.4,81.43,1368900.0,63.954,63.9697,63.766,63.7895,1368900.0
2007-10-18 10:05:00,81.43,81.57,81.39,81.56,849700.0,63.7895,63.8992,63.7582,63.8914,849700.0
2007-10-18 10:10:00,81.56,81.73,81.54,81.67,1099300.0,63.8914,64.0245,63.8757,63.9775,1099300.0
2007-10-18 10:15:00,81.68,82.02,81.67,82.02,4104500.0,63.9854,64.2517,63.9775,64.2517,4104500.0
2007-10-18 10:20:00,82.02,82.08,81.94,81.97,2624800.0,64.2517,64.2987,64.189,64.2125,2624800.0
2007-10-18 10:25:00,81.97,82.1,81.93,82.09,2108200.0,64.2125,64.3144,64.1812,64.3065,2108200.0
2007-10-18 10:30:00,82.08,82.13,82.0,82.07,2827400.0,64.2987,64.3379,64.236,64.2909,2827400.0
2007-10-18 10:35:00,82.07,82.13,82.01,82.1,2659900.0,64.2909,64.3379,64.2439,64.3144,2659900.0
2007-10-18 10:40:00,82.1,82.18,81.93,81.94,1026800.0,64.3144,64.377,64.1812,64.189,1026800.0
2007-10-18 10:45:00,81.94,82.01,81.93,81.95,232900.0,64.189,64.2439,64.1812,64.1969,232900.0
2007-10-18 10:50:00,81.95,82.02,81.9,82.02,265200.0,64.1969,64.2517,64.1577,64.2517,265200.0
2007-10-18 10:55:00,82.01,82.01,81.94,81.95,236400.0,64.2439,64.2439,64.189,64.1969,236400.0
2007-10-18 11:00:00,81.96,82.05,81.9,81.93,263400.0,64.2047,64.2752,64.1577,64.1812,263400.0
2007-10-18 11:05:00,81.93,82.06,81.93,81.94,468700.0,64.1812,64.283,64.1812,64.189,468700.0
2007-10-18 11:10:00,81.94,81.94,81.75,81.75,876600.0,64.189,64.189,64.0402,64.0402,876600.0
2007-10-18 11:15:00,81.76,81.79,81.71,81.74,520300.0,64.048,64.0715,64.0089,64.0324,520300.0
2007-10-18 11:20:00,81.72,81.77,81.68,81.7,815000.0,64.0167,64.0559,63.9854,64.001,815000.0
2007-10-18 11:25:00,81.69,81.76,81.59,81.72,429100.0,63.9932,64.048,63.9149,64.0167,429100.0
2007-10-18 11:30:00,81.72,81.8,81.72,81.75,622100.0,64.0167,64.0794,64.0167,64.0402,622100.0
2007-10-18 11:35:00,81.74,81.81,81.71,81.78,508500.0,64.0324,64.0872,64.0089,64.0637,508500.0
2007-10-18 11:40:00,81.78,81.84,81.71,81.72,364800.0,64.0637,64.1107,64.0089,64.0167,364800.0
2007-10-18 11:45:00,81.72,81.75,81.65,81.67,479500.0,64.0167,64.0402,63.9619,63.9775,479500.0
2007-10-18 11:50:00,81.67,81.78,81.65,81.75,221000.0,63.9775,64.0637,63.9619,64.0402,221000.0
2007-10-18 11:55:00,81.74,81.82,81.72,81.81,105500.0,64.0324,64.095,64.0167,64.0872,105500.0
2007-10-18 12:00:00,81.81,81.92,81.72,81.73,804600.0,64.0872,64.1734,64.0167,64.0245,804600.0
2007-10-18 12:05:00,81.72,81.74,81.66,81.72,216600.0,64.0167,64.0324,63.9697,64.0167,216600.0
2007-10-18 12:10:00,81.72,81.76,81.7,81.7,157800.0,64.0167,64.048,64.001,64.001,157800.0
2007-10-18 12:15:00,81.7,81.72,81.6,81.68,317000.0,64.001,64.0167,63.9227,63.9854,317000.0
2007-10-18 12:20:00,81.67,81.79,81.66,81.75,213600.0,63.9775,64.0715,63.9697,64.0402,213600.0
2007-10-18 12:25:00,81.74,81.77,81.67,81.71,261300.0,64.0324,64.0559,63.9775,64.0089,261300.0
2007-10-18 12:30:00,81.71,81.76,81.67,81.73,140800.0,64.0089,64.048,63.9775,64.0245,140800.0
2007-10-18 12:35:00,81.72,81.78,81.66,81.68,1073800.0,64.0167,64.0637,63.9697,63.9854,1073800.0
2007-10-18 12:40:00,81.68,81.82,81.68,81.79,435400.0,63.9854,64.095,63.9854,64.0715,435400.0
2007-10-18 12:45:00,81.79,81.82,81.78,81.8,117200.0,64.0715,64.095,64.0637,64.0794,117200.0
2007-10-18 12:50:00,81.81,81.89,81.78,81.78,268100.0,64.0872,64.1499,64.0637,64.0637,268100.0
2007-10-18 12:55:00,81.78,81.79,81.71,81.74,678100.0,64.0637,64.0715,64.0089,64.0324,678100.0
2007-10-18 13:00:00,81.75,81.77,81.69,81.69,230000.0,64.0402,64.0559,63.9932,63.9932,230000.0
2007-10-18 13:05:00,81.69,81.71,81.68,81.69,65500.0,63.9932,64.0089,63.9854,63.9932,65500.0
2007-10-18 13:10:00,81.69,81.71,81.61,81.69,382000.0,63.9932,64.0089,63.9305,63.9932,382000.0
2007-10-18 13:15:00,81.69,81.86,81.64,81.82,219700.0,63.9932,64.1264,63.954,64.095,219700.0
2007-10-18 13:20:00,81.82,81.87,81.78,81.83,507000.0,64.095,64.1342,64.0637,64.1029,507000.0
2007-10-18 13:25:00,81.82,81.85,81.78,81.82,163500.0,64.095,64.1185,64.0637,64.095,163500.0
2007-10-18 13:30:00,81.82,82.01,81.81,82.0,542100.0,64.095,64.2439,64.0872,64.236,542100.0
2007-10-18 13:35:00,82.01,82.03,81.95,81.99,708400.0,64.2439,64.2595,64.1969,64.2282,708400.0
2007-10-18 13:40:00,81.99,82.07,81.99,82.03,467400.0,64.2282,64.2909,64.2282,64.2595,467400.0
2007-10-18 13:45:00,82.03,82.04,81.95,82.01,684500.0,64.2595,64.2674,64.1969,64.2439,684500.0
2007-10-18 13:50:00,82.0,82.13,81.96,82.11,757300.0,64.236,64.3379,64.2047,64.3222,757300.0
2007-10-18 13:55:00,82.12,82.3,82.11,82.27,1186200.0,64.33,64.471,64.3222,64.4475,1186200.0
2007-10-18 14:00:00,82.27,82.39,82.2,82.37,923400.0,64.4475,64.5415,64.3927,64.5259,923400.0
2007-10-18 14:05:00,82.37,82.38,82.28,82.29,611600.0,64.5259,64.5337,64.4554,64.4632,611600.0
2007-10-18 14:10:00,82.28,82.32,82.17,82.19,387000.0,64.4554,64.4867,64.3692,64.3849,387000.0
2007-10-18 14:15:00,82.19,82.22,82.1,82.14,676300.0,64.3849,64.4084,64.3144,64.3457,676300.0
2007-10-18 14:20:00,82.15,82.2,82.1,82.12,569100.0,64.3535,64.3927,64.3144,64.33,569100.0
2007-10-18 14:25:00,82.12,82.13,82.07,82.08,556500.0,64.33,64.3379,64.2909,64.2987,556500.0
2007-10-18 14:30:00,82.08,82.16,82.03,82.11,597900.0,64.2987,64.3614,64.2595,64.3222,597900.0
2007-10-18 14:35:00,82.11,82.15,82.08,82.12,262500.0,64.3222,64.3535,64.2987,64.33,262500.0
2007-10-18 14:40:00,82.11,82.19,82.1,82.14,419000.0,64.3222,64.3849,64.3144,64.3457,419000.0
2007-10-18 14:45:00,82.14,82.14,81.96,81.97,885500.0,64.3457,64.3457,64.2047,64.2125,885500.0
2007-10-18 14:50:00,81.97,82.0,81.87,81.94,1340700.0,64.2125,64.236,64.1342,64.189,1340700.0
2007-10-18 14:55:00,81.95,82.03,81.93,81.99,519700.0,64.1969,64.2595,64.1812,64.2282,519700.0
2007-10-18 15:00:00,82.0,82.18,81.99,82.17,493200.0,64.236,64.377,64.2282,64.3692,493200.0
2007-10-18 15:05:00,82.17,82.18,82.03,82.05,247200.0,64.3692,64.377,64.2595,64.2752,247200.0
2007-10-18 15:10:00,82.07,82.24,82.05,82.18,686700.0,64.2909,64.424,64.2752,64.377,686700.0
2007-10-18 15:15:00,82.18,82.23,82.14,82.17,615700.0,64.377,64.4162,64.3457,64.3692,615700.0
2007-10-18 15:20:00,82.18,82.2,82.06,82.08,370200.0,64.377,64.3927,64.283,64.2987,370200.0
2007-10-18 15:25:00,82.08,82.11,81.99,81.99,923800.0,64.2987,64.3222,64.2282,64.2282,923800.0
2007-10-18 15:30:00,82.0,82.03,81.95,82.01,537500.0,64.236,64.2595,64.1969,64.2439,537500.0
2007-10-18 15:35:00,82.0,82.13,82.0,82.1,394700.0,64.236,64.3379,64.236,64.3144,394700.0
2007-10-18 15:40:00,82.1,82.16,82.02,82.03,445400.0,64.3144,64.3614,64.2517,64.2595,445400.0
2007-10-18 15:45:00,82.04,82.05,81.99,82.04,389800.0,64.2674,64.2752,64.2282,64.2674,389800.0
2007-10-18 15:50:00,82.03,82.11,82.02,82.1,551900.0,64.2595,64.3222,64.2517,64.3144,551900.0
2007-10-18 15:55:00,82.1,82.11,82.0,82.08,1654400.0,64.3144,64.3222,64.236,64.2987,1654400.0
2007-10-18 16:00:00,82.07,82.16,82.01,82.06,986800.0,64.2909,64.3614,64.2439,64.283,986800.0
2007-10-18 16:05:00,82.05,82.06,81.99,82.04,166000.0,64.2752,64.283,64.2282,64.2674,166000.0
2007-10-18 16:10:00,82.03,82.13,82.03,82.07,354800.0,64.2595,64.3379,64.2595,64.2909,354800.0
2007-10-19 09:30:00,81.9,82.12,81.69,81.72,2476600.0,64.1577,64.33,63.9932,64.0167,2476600.0
2007-10-19 09:35:00,81.73,81.8,81.31,81.32,3665300.0,64.0245,64.0794,63.6955,63.7033,3665300.0
2007-10-19 09:40:00,81.31,81.8,81.04,81.28,4458200.0,63.6955,64.0794,63.484,63.672,4458200.0
2007-10-19 09:45:00,81.28,81.51,81.2,81.42,2904700.0,63.672,63.8522,63.6093,63.7817,2904700.0
2007-10-19 09:50:00,81.43,81.5,81.39,81.41,727700.0,63.7895,63.8444,63.7582,63.7738,727700.0
2007-10-19 09:55:00,81.4,81.41,81.27,81.32,2211200.0,63.766,63.7738,63.6642,63.7033,2211200.0
2007-10-19 10:00:00,81.32,81.37,81.11,81.12,1759100.0,63.7033,63.7425,63.5388,63.5467,1759100.0
2007-10-19 10:05:00,81.11,81.13,80.92,81.09,3115000.0,63.5388,63.5545,63.39,63.5232,3115000.0
2007-10-19 10:10:00,81.08,81.19,81.04,81.14,1785400.0,63.5153,63.6015,63.484,63.5623,1785400.0
2007-10-19 10:15:00,81.17,81.21,81.09,81.1,773600.0,63.5858,63.6172,63.5232,63.531,773600.0
2007-10-19 10:20:00,81.1,81.24,81.09,81.18,470300.0,63.531,63.6407,63.5232,63.5937,470300.0
2007-10-19 10:25:00,81.18,81.23,81.13,81.16,520100.0,63.5937,63.6328,63.5545,63.578,520100.0
2007-10-19 10:30:00,81.17,81.17,80.98,80.98,768100.0,63.5858,63.5858,63.437,63.437,768100.0
2007-10-19 10:35:00,80.99,81.14,80.99,81.11,890800.0,63.4448,63.5623,63.4448,63.5388,890800.0
2007-10-19 10:40:00,81.11,81.11,80.79,80.83,2010200.0,63.5388,63.5388,63.2882,63.3195,2010200.0
2007-10-19 10:45:00,80.83,81.0,80.78,80.92,1143500.0,63.3195,63.4527,63.2803,63.39,1143500.0
2007-10-19 10:50:00,80.92,81.01,80.88,80.95,581100.0,63.39,63.4605,63.3587,63.4135,581100.0
2007-10-19 10:55:00,80.96,80.97,80.61,80.64,2564800.0,63.4213,63.4292,63.1472,63.1707,2564800.0
2007-10-19 11:00:00,80.63,80.82,80.63,80.79,1242800.0,63.1628,63.3117,63.1628,63.2882,1242800.0
2007-10-19 11:05:00,80.79,80.94,80.79,80.92,2085700.0,63.2882,63.4057,63.2882,63.39,2085700.0
2007-10-19 11:10:00,80.92,81.01,80.88,80.92,560000.0,63.39,63.4605,63.3587,63.39,560000.0
2007-10-19 11:15:00,80.92,80.93,80.85,80.87,1566400.0,63.39,63.3978,63.3352,63.3508,1566400.0
2007-10-19 11:20:00,80.86,80.88,80.71,80.81,1379100.0,63.343,63.3587,63.2255,63.3038,1379100.0
2007-10-19 11:25:00,80.81,80.96,80.79,80.91,664600.0,63.3038,63.4213,63.2882,63.3822,664600.0
2007-10-19 11:30:00,80.91,80.92,80.6,80.65,1725800.0,63.3822,63.39,63.1393,63.1785,1725800.0
2007-10-19 11:35:00,80.65,81.0,80.63,80.9,1907500.0,63.1785,63.4527,63.1628,63.3743,1907500.0
2007-10-19 11:40:00,80.9,80.98,80.86,80.98,576700.0,63.3743,63.437,63.343,63.437,576700.0
2007-10-19 11:45:00,80.98,81.05,80.91,81.0,531000.0,63.437,63.4918,63.3822,63.4527,531000.0
2007-10-19 11:50:00,81.0,81.15,81.0,81.1,1221700.0,63.4527,63.5702,63.4527,63.531,1221700.0
2007-10-19 11:55:00,81.11,81.18,81.02,81.08,1345400.0,63.5388,63.5937,63.4683,63.5153,1345400.0
2007-10-19 12:00:00,81.07,81.07,80.93,80.95,951600.0,63.5075,63.5075,63.3978,63.4135,951600.0
2007-10-19 12:05:00,80.95,81.1,80.93,81.1,472000.0,63.4135,63.531,63.3978,63.531,472000.0
2007-10-19 12:10:00,81.1,81.13,81.04,81.06,532600.0,63.531,63.5545,63.484,63.4997,532600.0
2007-10-19 12:15:00,81.07,81.2,81.06,81.14,645900.0,63.5075,63.6093,63.4997,63.5623,645900.0
2007-10-19 12:20:00,81.13,81.14,81.01,81.02,295800.0,63.5545,63.5623,63.4605,63.4683,295800.0
2007-10-19 12:25:00,81.02,81.08,80.95,80.97,357900.0,63.4683,63.5153,63.4135,63.4292,357900.0
2007-10-19 12:30:00,80.97,81.11,80.96,81.06,499800.0,63.4292,63.5388,63.4213,63.4997,499800.0
2007-10-19 12:35:00,81.06,81.11,81.03,81.08,338200.0,63.4997,63.5388,63.4762,63.5153,338200.0
2007-10-19 12:40:00,81.06,81.18,80.96,80.98,899600.0,63.4997,63.5937,63.4213,63.437,899600.0
2007-10-19 12:45:00,80.97,81.11,80.97,81.03,594600.0,63.4292,63.5388,63.4292,63.4762,594600.0
2007-10-19 12:50:00,81.04,81.05,80.92,80.96,894500.0,63.484,63.4918,63.39,63.4213,894500.0
2007-10-19 12:55:00,80.95,81.01,80.87,80.96,757900.0,63.4135,63.4605,63.3508,63.4213,757900.0
2007-10-19 13:00:00,80.95,80.99,80.78,80.82,1062200.0,63.4135,63.4448,63.2803,63.3117,1062200.0
2007-10-19 13:05:00,80.82,80.83,80.77,80.81,539000.0,63.3117,63.3195,63.2725,63.3038,539000.0
2007-10-19 13:10:00,80.81,80.93,80.78,80.87,1112300.0,63.3038,63.3978,63.2803,63.3508,1112300.0
2007-10-19 13:15:00,80.87,80.88,80.78,80.83,378900.0,63.3508,63.3587,63.2803,63.3195,378900.0
2007-10-19 13:20:00,80.83,81.69,80.69,80.72,943700.0,63.3195,63.9932,63.2098,63.2333,943700.0
2007-10-19 13:25:00,80.73,80.84,80.68,80.73,383300.0,63.2412,63.3273,63.202,63.2412,383300.0
2007-10-19 13:30:00,80.73,80.79,80.71,80.73,943600.0,63.2412,63.2882,63.2255,63.2412,943600.0
2007-10-19 13:35:00,80.74,80.79,80.71,80.73,697700.0,63.249,63.2882,63.2255,63.2412,697700.0
2007-10-19 13:40:00,80.72,80.86,80.7,80.8,932700.0,63.2333,63.343,63.2177,63.296,932700.0
2007-10-19 13:45:00,80.8,80.9,80.8,80.84,690100.0,63.296,63.3743,63.296,63.3273,690100.0
2007-10-19 13:50:00,80.84,80.95,80.83,80.95,298500.0,63.3273,63.4135,63.3195,63.4135,298500.0
2007-10-19 13:55:00,80.95,80.97,80.85,80.86,422400.0,63.4135,63.4292,63.3352,63.343,422400.0
2007-10-19 14:00:00,80.86,80.86,80.74,80.76,660900.0,63.343,63.343,63.249,63.2647,660900.0
2007-10-19 14:05:00,80.77,80.86,80.72,80.76,615500.0,63.2725,63.343,63.2333,63.2647,615500.0
2007-10-19 14:10:00,80.76,80.83,80.65,80.66,745500.0,63.2647,63.3195,63.1785,63.1863,745500.0
2007-10-19 14:15:00,80.65,80.72,80.54,80.64,1672800.0,63.1785,63.2333,63.0923,63.1707,1672800.0
2007-10-19 14:20:00,80.64,80.64,80.44,80.57,1612500.0,63.1707,63.1707,63.014,63.1158,1612500.0
2007-10-19 14:25:00,80.57,80.7,80.55,80.6,627600.0,63.1158,63.2177,63.1002,63.1393,627600.0
2007-10-19 14:30:00,80.6,80.64,80.54,80.6,1404800.0,63.1393,63.1707,63.0923,63.1393,1404800.0
2007-10-19 14:35:00,80.6,80.6,80.39,80.47,1220200.0,63.1393,63.1393,62.9748,63.0375,1220200.0
2007-10-19 14:40:00,80.46,80.55,80.44,80.5,1549700.0,63.0296,63.1002,63.014,63.061,1549700.0
2007-10-19 14:45:00,80.5,80.56,80.46,80.55,1192200.0,63.061,63.108,63.0296,63.1002,1192200.0
2007-10-19 14:50:00,80.54,80.55,80.27,80.27,1912900.0,63.0923,63.1002,62.8808,62.8808,1912900.0
2007-10-19 14:55:00,80.27,80.3,80.08,80.11,2238100.0,62.8808,62.9043,62.732,62.7555,2238100.0
2007-10-19 15:00:00,80.11,80.24,80.07,80.12,1787100.0,62.7555,62.8573,62.7241,62.7633,1787100.0
2007-10-19 15:05:00,80.12,80.23,80.1,80.23,2769500.0,62.7633,62.8495,62.7476,62.8495,2769500.0
2007-10-19 15:10:00,80.23,80.25,79.92,80.04,5721900.0,62.8495,62.8651,62.6066,62.7006,5721900.0
2007-10-19 15:15:00,80.05,80.2,79.93,79.94,2517000.0,62.7085,62.826,62.6145,62.6223,2517000.0
2007-10-19 15:20:00,79.94,79.95,79.76,79.85,2912000.0,62.6223,62.6301,62.4813,62.5518,2912000.0
2007-10-19 15:25:00,79.85,79.92,79.76,79.76,1356700.0,62.5518,62.6066,62.4813,62.4813,1356700.0
2007-10-19 15:30:00,79.76,80.15,79.68,79.78,2546300.0,62.4813,62.7868,62.4186,62.497,2546300.0
2007-10-19 15:35:00,79.77,79.89,79.64,79.8,2761800.0,62.4891,62.5831,62.3873,62.5126,2761800.0
2007-10-19 15:40:00,79.8,79.89,79.7,79.87,4155400.0,62.5126,62.5831,62.4343,62.5675,4155400.0
2007-10-19 15:45:00,79.86,79.89,79.72,79.74,4664600.0,62.5596,62.5831,62.45,62.4656,4664600.0
2007-10-19 15:50:00,79.74,79.84,79.7,79.82,3167200.0,62.4656,62.544,62.4343,62.5283,3167200.0
2007-10-19 15:55:00,79.82,79.84,79.0,79.45,6079300.0,62.5283,62.544,61.8859,62.2384,6079300.0
2007-10-19 16:00:00,79.44,79.62,79.42,79.45,3477300.0,62.2306,62.3716,62.2149,62.2384,3477300.0
2007-10-19 16:05:00,79.45,79.48,79.18,79.24,1827200.0,62.2384,62.262,62.0269,62.0739,1827200.0
2007-10-19 16:10:00,79.21,79.31,79.11,79.12,1211800.0,62.0504,62.1288,61.9721,61.9799,1211800.0
2007-10-22 09:30:00,78.54,78.65,78.37,78.42,2779500.0,61.5256,61.6118,61.3924,61.4316,2779500.0
2007-10-22 09:35:00,78.42,78.76,78.35,78.76,2636600.0,61.4316,61.6979,61.3767,61.6979,2636600.0
2007-10-22 09:40:00,78.75,79.11,78.69,79.03,3205500.0,61.6901,61.9721,61.6431,61.9094,3205500.0
2007-10-22 09:45:00,79.04,79.13,78.81,79.02,2746000.0,61.9173,61.9878,61.7371,61.9016,2746000.0
2007-10-22 09:50:00,79.02,79.5,78.89,79.44,3252600.0,61.9016,62.2776,61.7998,62.2306,3252600.0
2007-10-22 09:55:00,79.44,79.65,79.39,79.45,5254600.0,62.2306,62.3951,62.1914,62.2384,5254600.0
2007-10-22 10:00:00,79.45,79.59,79.27,79.29,2244900.0,62.2384,62.3481,62.0974,62.1131,2244900.0
2007-10-22 10:05:00,79.29,79.64,79.29,79.6,1077300.0,62.1131,62.3873,62.1131,62.356,1077300.0
2007-10-22 10:10:00,79.6,80.04,79.54,80.03,4041200.0,62.356,62.7006,62.309,62.6928,4041200.0
2007-10-22 10:15:00,80.03,80.09,79.7,79.83,1442400.0,62.6928,62.7398,62.4343,62.5361,1442400.0
2007-10-22 10:20:00,79.83,79.88,79.74,79.76,1141500.0,62.5361,62.5753,62.4656,62.4813,1141500.0
2007-10-22 10:25:00,79.77,79.78,79.6,79.65,903500.0,62.4891,62.497,62.356,62.3951,903500.0
2007-10-22 10:30:00,79.66,79.71,79.54,79.54,1256100.0,62.403,62.4421,62.309,62.309,1256100.0
2007-10-22 10:35:00,79.54,79.67,79.51,79.51,4157600.0,62.309,62.4108,62.2855,62.2855,4157600.0
2007-10-22 10:40:00,79.51,79.64,79.47,79.59,1154600.0,62.2855,62.3873,62.2541,62.3481,1154600.0
2007-10-22 10:45:00,79.59,79.59,79.34,79.34,1174700.0,62.3481,62.3481,62.1523,62.1523,1174700.0
2007-10-22 10:50:00,79.33,79.36,79.05,79.06,2139200.0,62.1444,62.1679,61.9251,61.9329,2139200.0
2007-10-22 10:55:00,79.06,79.12,78.88,79.1,2104900.0,61.9329,61.9799,61.7919,61.9643,2104900.0
2007-10-22 11:00:00,79.1,79.18,79.0,79.03,1399500.0,61.9643,62.0269,61.8859,61.9094,1399500.0
2007-10-22 11:05:00,79.03,79.19,78.94,79.09,823700.0,61.9094,62.0348,61.8389,61.9564,823700.0
2007-10-22 11:10:00,79.07,79.26,79.04,79.15,938400.0,61.9408,62.0896,61.9173,62.0034,938400.0
2007-10-22 11:15:00,79.14,79.15,79.04,79.06,406900.0,61.9956,62.0034,61.9173,61.9329,406900.0
2007-10-22 11:20:00,79.06,79.27,79.06,79.24,899400.0,61.9329,62.0974,61.9329,62.0739,899400.0
2007-10-22 11:25:00,79.24,79.47,79.21,79.46,1952300.0,62.0739,62.2541,62.0504,62.2463,1952300.0
2007-10-22 11:30:00,79.46,79.72,79.44,79.67,2393900.0,62.2463,62.45,62.2306,62.4108,2393900.0
2007-10-22 11:35:00,79.67,79.69,79.28,79.57,661400.0,62.4108,62.4265,62.1053,62.3325,661400.0
2007-10-22 11:40:00,79.57,79.66,79.55,79.56,472500.0,62.3325,62.403,62.3168,62.3246,472500.0
2007-10-22 11:45:00,79.56,79.7,79.42,79.69,1260900.0,62.3246,62.4343,62.2149,62.4265,1260900.0
2007-10-22 11:50:00,79.69,79.77,79.6,79.76,553000.0,62.4265,62.4891,62.356,62.4813,553000.0
2007-10-22 11:55:00,79.76,79.93,79.74,79.92,1933200.0,62.4813,62.6145,62.4656,62.6066,1933200.0
2007-10-22 12:00:00,79.93,79.94,79.69,79.7,1567700.0,62.6145,62.6223,62.4265,62.4343,1567700.0
2007-10-22 12:05:00,79.7,79.7,79.65,79.65,371600.0,62.4343,62.4343,62.3951,62.3951,371600.0
2007-10-22 12:10:00,79.66,79.66,79.5,79.61,884600.0,62.403,62.403,62.2776,62.3638,884600.0
2007-10-22 12:15:00,79.61,79.63,79.54,79.55,185000.0,62.3638,62.3795,62.309,62.3168,185000.0
2007-10-22 12:20:00,79.55,79.63,79.54,79.6,395500.0,62.3168,62.3795,62.309,62.356,395500.0
2007-10-22 12:25:00,79.61,79.75,79.6,79.75,449400.0,62.3638,62.4735,62.356,62.4735,449400.0
2007-10-22 12:30:00,79.75,79.95,79.73,79.87,1254700.0,62.4735,62.6301,62.4578,62.5675,1254700.0
2007-10-22 12:35:00,79.88,79.88,79.71,79.72,378400.0,62.5753,62.5753,62.4421,62.45,378400.0
2007-10-22 12:40:00,79.72,79.81,79.68,79.81,151800.0,62.45,62.5205,62.4186,62.5205,151800.0
2007-10-22 12:45:00,79.82,80.06,79.7,80.04,3034100.0,62.5283,62.7163,62.4343,62.7006,3034100.0
2007-10-22 12:50:00,80.03,80.31,79.99,80.25,1934600.0,62.6928,62.9121,62.6615,62.8651,1934600.0
2007-10-22 12:55:00,80.25,80.55,80.25,80.41,4776300.0,62.8651,63.1002,62.8651,62.9905,4776300.0
2007-10-22 13:00:00,80.42,80.61,80.37,80.6,4017600.0,62.9983,63.1472,62.9591,63.1393,4017600.0
2007-10-22 13:05:00,80.6,80.72,80.45,80.55,3645100.0,63.1393,63.2333,63.0218,63.1002,3645100.0
2007-10-22 13:10:00,80.56,80.68,80.42,80.56,3223800.0,63.108,63.202,62.9983,63.108,3223800.0
2007-10-22 13:15:00,80.57,80.67,80.52,80.63,1005200.0,63.1158,63.1942,63.0767,63.1628,1005200.0
2007-10-22 13:20:00,80.63,80.65,80.47,80.53,1210100.0,63.1628,63.1785,63.0375,63.0845,1210100.0
2007-10-22 13:25:00,80.53,80.71,80.5,80.7,1191900.0,63.0845,63.2255,63.061,63.2177,1191900.0
2007-10-22 13:30:00,80.71,80.8,80.68,80.75,1959000.0,63.2255,63.296,63.202,63.2568,1959000.0
2007-10-22 13:35:00,80.74,80.77,80.64,80.69,875400.0,63.249,63.2725,63.1707,63.2098,875400.0
2007-10-22 13:40:00,80.7,80.73,80.63,80.65,446800.0,63.2177,63.2412,63.1628,63.1785,446800.0
2007-10-22 13:45:00,80.65,80.75,80.6,80.74,1390100.0,63.1785,63.2568,63.1393,63.249,1390100.0
2007-10-22 13:50:00,80.75,80.75,80.45,80.47,654600.0,63.2568,63.2568,63.0218,63.0375,654600.0
2007-10-22 13:55:00,80.47,80.5,80.31,80.32,1801400.0,63.0375,63.061,62.9121,62.92,1801400.0
2007-10-22 14:00:00,80.33,80.48,80.33,80.47,1086500.0,62.9278,63.0453,62.9278,63.0375,1086500.0
2007-10-22 14:05:00,80.48,80.53,80.37,80.39,679100.0,63.0453,63.0845,62.9591,62.9748,679100.0
2007-10-22 14:10:00,80.4,80.49,80.38,80.38,554500.0,62.9826,63.0532,62.967,62.967,554500.0
2007-10-22 14:15:00,80.37,80.52,80.36,80.52,358500.0,62.9591,63.0767,62.9513,63.0767,358500.0
2007-10-22 14:20:00,80.52,80.55,80.45,80.47,278800.0,63.0767,63.1002,63.0218,63.0375,278800.0
2007-10-22 14:25:00,80.47,80.56,80.25,80.26,970000.0,63.0375,63.108,62.8651,62.873,970000.0
2007-10-22 14:30:00,80.25,80.39,80.25,80.34,371800.0,62.8651,62.9748,62.8651,62.9356,371800.0
2007-10-22 14:35:00,80.34,80.36,80.09,80.18,1075600.0,62.9356,62.9513,62.7398,62.8103,1075600.0
2007-10-22 14:40:00,80.18,80.43,80.18,80.39,619000.0,62.8103,63.0061,62.8103,62.9748,619000.0
2007-10-22 14:45:00,80.39,80.39,80.22,80.34,877300.0,62.9748,62.9748,62.8416,62.9356,877300.0
2007-10-22 14:50:00,80.35,80.35,80.07,80.23,912000.0,62.9435,62.9435,62.7241,62.8495,912000.0
2007-10-22 14:55:00,80.22,80.25,80.03,80.14,882900.0,62.8416,62.8651,62.6928,62.779,882900.0
2007-10-22 15:00:00,80.13,80.17,79.95,79.97,1582200.0,62.7711,62.8025,62.6301,62.6458,1582200.0
2007-10-22 15:05:00,79.97,80.14,79.96,80.08,838900.0,62.6458,62.779,62.638,62.732,838900.0
2007-10-22 15:10:00,80.08,80.12,79.94,80.08,800700.0,62.732,62.7633,62.6223,62.732,800700.0
2007-10-22 15:15:00,80.08,80.19,79.97,80.02,1229200.0,62.732,62.8181,62.6458,62.685,1229200.0
2007-10-22 15:20:00,80.02,80.09,79.92,80.0,1077600.0,62.685,62.7398,62.6066,62.6693,1077600.0
2007-10-22 15:25:00,79.99,80.14,79.92,80.11,824000.0,62.6615,62.779,62.6066,62.7555,824000.0
2007-10-22 15:30:00,80.11,80.28,80.1,80.23,1181600.0,62.7555,62.8886,62.7476,62.8495,1181600.0
2007-10-22 15:35:00,80.23,80.3,80.2,80.25,855900.0,62.8495,62.9043,62.826,62.8651,855900.0
2007-10-22 15:40:00,80.26,80.52,80.25,80.51,1232200.0,62.873,63.0767,62.8651,63.0688,1232200.0
2007-10-22 15:45:00,80.51,80.64,80.44,80.61,2043000.0,63.0688,63.1707,63.014,63.1472,2043000.0
2007-10-22 15:50:00,80.61,80.84,80.58,80.75,3173800.0,63.1472,63.3273,63.1237,63.2568,3173800.0
2007-10-22 15:55:00,80.74,80.94,80.69,80.78,3907800.0,63.249,63.4057,63.2098,63.2803,3907800.0
2007-10-22 16:00:00,80.78,80.83,80.7,80.8,847500.0,63.2803,63.3195,63.2177,63.296,847500.0
2007-10-22 16:05:00,80.8,80.84,80.1,80.82,601600.0,63.296,63.3273,62.7476,63.3117,601600.0
2007-10-22 16:10:00,80.82,80.83,80.72,80.79,85800.0,63.3117,63.3195,63.2333,63.2882,85800.0
2007-10-23 09:30:00,81.29,81.4,81.26,81.36,3064500.0,63.6798,63.766,63.6563,63.7347,3064500.0
2007-10-23 09:35:00,81.35,81.5,81.35,81.46,2884400.0,63.7268,63.8444,63.7268,63.813,2884400.0
2007-10-23 09:40:00,81.45,81.46,80.76,81.25,875300.0,63.8052,63.813,63.2647,63.6485,875300.0
2007-10-23 09:45:00,81.26,81.26,81.02,81.02,1681500.0,63.6563,63.6563,63.4683,63.4683,1681500.0
2007-10-23 09:50:00,81.02,81.21,80.99,81.17,2377000.0,63.4683,63.6172,63.4448,63.5858,2377000.0
2007-10-23 09:55:00,81.17,81.17,80.98,81.09,1099700.0,63.5858,63.5858,63.437,63.5232,1099700.0
2007-10-23 10:00:00,81.09,81.22,81.03,81.17,1114200.0,63.5232,63.625,63.4762,63.5858,1114200.0
2007-10-23 10:05:00,81.16,81.29,81.12,81.2,1644900.0,63.578,63.6798,63.5467,63.6093,1644900.0
2007-10-23 10:10:00,81.2,81.27,81.13,81.23,1297300.0,63.6093,63.6642,63.5545,63.6328,1297300.0
2007-10-23 10:15:00,81.22,81.22,80.96,80.99,1419700.0,63.625,63.625,63.4213,63.4448,1419700.0
2007-10-23 10:20:00,80.98,81.0,80.82,80.95,1176300.0,63.437,63.4527,63.3117,63.4135,1176300.0
2007-10-23 10:25:00,80.95,81.12,80.92,81.06,910400.0,63.4135,63.5467,63.39,63.4997,910400.0
2007-10-23 10:30:00,81.07,81.18,81.01,81.15,498900.0,63.5075,63.5937,63.4605,63.5702,498900.0
2007-10-23 10:35:00,81.16,81.16,80.93,80.98,916100.0,63.578,63.578,63.3978,63.437,916100.0
2007-10-23 10:40:00,80.98,81.06,80.86,80.86,605600.0,63.437,63.4997,63.343,63.343,605600.0
2007-10-23 10:45:00,80.86,81.0,80.82,80.99,482200.0,63.343,63.4527,63.3117,63.4448,482200.0
2007-10-23 10:50:00,80.99,81.04,80.93,80.96,551100.0,63.4448,63.484,63.3978,63.4213,551100.0
2007-10-23 10:55:00,80.95,80.96,80.76,80.84,965600.0,63.4135,63.4213,63.2647,63.3273,965600.0
2007-10-23 11:00:00,80.83,80.9,80.78,80.8,1147300.0,63.3195,63.3743,63.2803,63.296,1147300.0
2007-10-23 11:05:00,80.8,80.84,80.66,80.69,1575900.0,63.296,63.3273,63.1863,63.2098,1575900.0
2007-10-23 11:10:00,80.7,80.76,80.42,80.46,1620300.0,63.2177,63.2647,62.9983,63.0296,1620300.0
2007-10-23 11:15:00,80.46,80.56,80.42,80.47,1663400.0,63.0296,63.108,62.9983,63.0375,1663400.0
2007-10-23 11:20:00,80.47,80.56,80.19,80.28,2088200.0,63.0375,63.108,62.8181,62.8886,2088200.0
2007-10-23 11:25:00,80.28,80.36,80.25,80.31,610400.0,62.8886,62.9513,62.8651,62.9121,610400.0
2007-10-23 11:30:00,80.31,80.4,80.2,80.29,792800.0,62.9121,62.9826,62.826,62.8965,792800.0
2007-10-23 11:35:00,80.29,80.54,80.29,80.47,1222500.0,62.8965,63.0923,62.8965,63.0375,1222500.0
2007-10-23 11:40:00,80.46,80.5,80.42,80.49,433400.0,63.0296,63.061,62.9983,63.0532,433400.0
2007-10-23 11:45:00,80.49,80.67,80.48,80.6,1250000.0,63.0532,63.1942,63.0453,63.1393,1250000.0
2007-10-23 11:50:00,80.6,80.66,80.57,80.63,344300.0,63.1393,63.1863,63.1158,63.1628,344300.0
2007-10-23 11:55:00,80.63,80.64,80.52,80.53,337700.0,63.1628,63.1707,63.0767,63.0845,337700.0
2007-10-23 12:00:00,80.53,80.68,80.53,80.59,499000.0,63.0845,63.202,63.0845,63.1315,499000.0
2007-10-23 12:05:00,80.6,80.61,80.48,80.48,271500.0,63.1393,63.1472,63.0453,63.0453,271500.0
2007-10-23 12:10:00,80.47,80.57,80.47,80.55,215000.0,63.0375,63.1158,63.0375,63.1002,215000.0
2007-10-23 12:15:00,80.55,80.59,80.44,80.58,410600.0,63.1002,63.1315,63.014,63.1237,410600.0
2007-10-23 12:20:00,80.58,80.7,80.57,80.64,336500.0,63.1237,63.2177,63.1158,63.1707,336500.0
2007-10-23 12:25:00,80.64,80.68,80.6,80.64,200400.0,63.1707,63.202,63.1393,63.1707,200400.0
2007-10-23 12:30:00,80.64,80.67,80.62,80.64,133400.0,63.1707,63.1942,63.155,63.1707,133400.0
2007-10-23 12:35:00,80.64,80.69,80.59,80.68,268300.0,63.1707,63.2098,63.1315,63.202,268300.0
2007-10-23 12:40:00,80.68,80.7,80.59,80.68,382500.0,63.202,63.2177,63.1315,63.202,382500.0
2007-10-23 12:45:00,80.68,80.74,80.64,80.68,742800.0,63.202,63.249,63.1707,63.202,742800.0
2007-10-23 12:50:00,80.68,80.7,80.6,80.61,246900.0,63.202,63.2177,63.1393,63.1472,246900.0
2007-10-23 12:55:00,80.61,80.63,80.49,80.49,241800.0,63.1472,63.1628,63.0532,63.0532,241800.0
2007-10-23 13:00:00,80.5,80.51,80.43,80.46,547000.0,63.061,63.0688,63.0061,63.0296,547000.0
2007-10-23 13:05:00,80.45,80.62,80.39,80.61,664400.0,63.0218,63.155,62.9748,63.1472,664400.0
2007-10-23 13:10:00,80.62,80.65,80.6,80.64,884900.0,63.155,63.1785,63.1393,63.1707,884900.0
2007-10-23 13:15:00,80.65,80.77,80.64,80.73,1011700.0,63.1785,63.2725,63.1707,63.2412,1011700.0
2007-10-23 13:20:00,80.74,80.76,80.6,80.68,767100.0,63.249,63.2647,63.1393,63.202,767100.0
2007-10-23 13:25:00,80.68,80.72,80.58,80.59,1072100.0,63.202,63.2333,63.1237,63.1315,1072100.0
2007-10-23 13:30:00,80.6,80.65,80.53,80.64,347000.0,63.1393,63.1785,63.0845,63.1707,347000.0
2007-10-23 13:35:00,80.64,80.74,80.64,80.69,455200.0,63.1707,63.249,63.1707,63.2098,455200.0
2007-10-23 13:40:00,80.69,80.69,80.57,80.64,880800.0,63.2098,63.2098,63.1158,63.1707,880800.0
2007-10-23 13:45:00,80.64,80.69,80.5,80.5,169500.0,63.1707,63.2098,63.061,63.061,169500.0
2007-10-23 13:50:00,80.51,80.53,80.46,80.51,197700.0,63.0688,63.0845,63.0296,63.0688,197700.0
2007-10-23 13:55:00,80.5,80.61,80.48,80.57,229300.0,63.061,63.1472,63.0453,63.1158,229300.0
2007-10-23 14:00:00,80.58,80.8,80.54,80.71,869300.0,63.1237,63.296,63.0923,63.2255,869300.0
2007-10-23 14:05:00,80.71,80.81,80.7,80.77,849400.0,63.2255,63.3038,63.2177,63.2725,849400.0
2007-10-23 14:10:00,80.78,80.85,80.75,80.77,613900.0,63.2803,63.3352,63.2568,63.2725,613900.0
2007-10-23 14:15:00,80.78,81.05,80.76,81.03,1950200.0,63.2803,63.4918,63.2647,63.4762,1950200.0
2007-10-23 14:20:00,81.03,81.1,81.0,81.04,772300.0,63.4762,63.531,63.4527,63.484,772300.0
2007-10-23 14:25:00,81.04,81.16,81.02,81.12,2233500.0,63.484,63.578,63.4683,63.5467,2233500.0
2007-10-23 14:30:00,81.12,81.26,81.1,81.12,1528500.0,63.5467,63.6563,63.531,63.5467,1528500.0
2007-10-23 14:35:00,81.12,81.14,81.03,81.05,705900.0,63.5467,63.5623,63.4762,63.4918,705900.0
2007-10-23 14:40:00,81.05,81.17,81.01,81.14,492200.0,63.4918,63.5858,63.4605,63.5623,492200.0
2007-10-23 14:45:00,81.13,81.15,80.85,80.89,808100.0,63.5545,63.5702,63.3352,63.3665,808100.0
2007-10-23 14:50:00,80.89,80.95,80.86,80.94,750700.0,63.3665,63.4135,63.343,63.4057,750700.0
2007-10-23 14:55:00,80.94,81.03,80.88,80.91,668800.0,63.4057,63.4762,63.3587,63.3822,668800.0
2007-10-23 15:00:00,80.91,81.0,80.82,81.0,326500.0,63.3822,63.4527,63.3117,63.4527,326500.0
2007-10-23 15:05:00,81.0,81.05,80.86,80.9,657500.0,63.4527,63.4918,63.343,63.3743,657500.0
2007-10-23 15:10:00,80.9,80.91,80.75,80.75,511700.0,63.3743,63.3822,63.2568,63.2568,511700.0
2007-10-23 15:15:00,80.75,80.91,80.74,80.79,911500.0,63.2568,63.3822,63.249,63.2882,911500.0
2007-10-23 15:20:00,80.79,80.97,80.79,80.9,820000.0,63.2882,63.4292,63.2882,63.3743,820000.0
2007-10-23 15:25:00,80.9,81.1,80.84,81.08,924100.0,63.3743,63.531,63.3273,63.5153,924100.0
2007-10-23 15:30:00,81.07,81.25,81.05,81.1,1466400.0,63.5075,63.6485,63.4918,63.531,1466400.0
2007-10-23 15:35:00,81.1,81.17,81.07,81.14,599200.0,63.531,63.5858,63.5075,63.5623,599200.0
2007-10-23 15:40:00,81.15,81.41,81.15,81.39,2231400.0,63.5702,63.7738,63.5702,63.7582,2231400.0
2007-10-23 15:45:00,81.4,81.44,81.35,81.4,2881600.0,63.766,63.7973,63.7268,63.766,2881600.0
2007-10-23 15:50:00,81.4,81.53,81.4,81.49,3561700.0,63.766,63.8679,63.766,63.8365,3561700.0
2007-10-23 15:55:00,81.49,81.54,81.42,81.52,2970800.0,63.8365,63.8757,63.7817,63.86,2970800.0
2007-10-23 16:00:00,81.52,81.53,81.35,81.44,930200.0,63.86,63.8679,63.7268,63.7973,930200.0
2007-10-23 16:05:00,81.45,81.48,81.35,81.36,606200.0,63.8052,63.8287,63.7268,63.7347,606200.0
2007-10-23 16:10:00,81.36,81.39,81.33,81.34,339600.0,63.7347,63.7582,63.7112,63.719,339600.0
2007-10-24 09:30:00,80.89,80.98,80.56,80.63,2372300.0,63.3665,63.437,63.108,63.1628,2372300.0
2007-10-24 09:35:00,80.62,80.87,80.6,80.87,1885300.0,63.155,63.3508,63.1393,63.3508,1885300.0
2007-10-24 09:40:00,80.87,81.17,80.77,81.08,2131200.0,63.3508,63.5858,63.2725,63.5153,2131200.0
2007-10-24 09:45:00,81.08,81.16,81.02,81.05,751100.0,63.5153,63.578,63.4683,63.4918,751100.0
2007-10-24 09:50:00,81.05,81.09,80.97,81.0,886600.0,63.4918,63.5232,63.4292,63.4527,886600.0
2007-10-24 09:55:00,80.99,80.99,80.83,80.92,1712600.0,63.4448,63.4448,63.3195,63.39,1712600.0
2007-10-24 10:00:00,80.93,80.93,80.51,80.63,2241700.0,63.3978,63.3978,63.0688,63.1628,2241700.0
2007-10-24 10:05:00,80.62,80.75,80.51,80.57,930500.0,63.155,63.2568,63.0688,63.1158,930500.0
2007-10-24 10:10:00,80.57,80.57,80.22,80.26,2688400.0,63.1158,63.1158,62.8416,62.873,2688400.0
2007-10-24 10:15:00,80.25,80.32,80.21,80.24,2777900.0,62.8651,62.92,62.8338,62.8573,2777900.0
2007-10-24 10:20:00,80.23,80.44,80.22,80.41,2504900.0,62.8495,63.014,62.8416,62.9905,2504900.0
2007-10-24 10:25:00,80.41,80.42,80.24,80.34,1819300.0,62.9905,62.9983,62.8573,62.9356,1819300.0
2007-10-24 10:30:00,80.34,80.41,80.23,80.33,759300.0,62.9356,62.9905,62.8495,62.9278,759300.0
2007-10-24 10:35:00,80.33,80.46,80.24,80.25,1075600.0,62.9278,63.0296,62.8573,62.8651,1075600.0
2007-10-24 10:40:00,80.25,80.25,79.83,79.87,3349900.0,62.8651,62.8651,62.5361,62.5675,3349900.0
2007-10-24 10:45:00,79.87,79.93,79.64,79.7,1917300.0,62.5675,62.6145,62.3873,62.4343,1917300.0
2007-10-24 10:50:00,79.7,79.83,79.6,79.63,1789600.0,62.4343,62.5361,62.356,62.3795,1789600.0
2007-10-24 10:55:00,79.63,79.85,79.62,79.67,3111200.0,62.3795,62.5518,62.3716,62.4108,3111200.0
2007-10-24 11:00:00,79.67,79.78,79.62,79.72,2167300.0,62.4108,62.497,62.3716,62.45,2167300.0
2007-10-24 11:05:00,79.72,79.75,79.47,79.5,1669100.0,62.45,62.4735,62.2541,62.2776,1669100.0
2007-10-24 11:10:00,79.5,79.56,79.2,79.34,3384400.0,62.2776,62.3246,62.0426,62.1523,3384400.0
2007-10-24 11:15:00,79.34,79.48,79.26,79.3,2017200.0,62.1523,62.262,62.0896,62.1209,2017200.0
2007-10-24 11:20:00,79.3,79.4,79.11,79.38,3191200.0,62.1209,62.1993,61.9721,62.1836,3191200.0
2007-10-24 11:25:00,79.38,79.66,79.31,79.66,2326000.0,62.1836,62.403,62.1288,62.403,2326000.0
2007-10-24 11:30:00,79.65,79.68,79.5,79.53,1920900.0,62.3951,62.4186,62.2776,62.3011,1920900.0
2007-10-24 11:35:00,79.53,79.78,79.49,79.76,1960900.0,62.3011,62.497,62.2698,62.4813,1960900.0
2007-10-24 11:40:00,79.76,79.81,79.68,79.78,1381900.0,62.4813,62.5205,62.4186,62.497,1381900.0
2007-10-24 11:45:00,79.77,79.84,79.65,79.78,1610200.0,62.4891,62.544,62.3951,62.497,1610200.0
2007-10-24 11:50:00,79.78,79.95,79.72,79.92,1716000.0,62.497,62.6301,62.45,62.6066,1716000.0
2007-10-24 11:55:00,79.91,79.91,79.72,79.72,952500.0,62.5988,62.5988,62.45,62.45,952500.0
2007-10-24 12:00:00,79.72,79.72,79.59,79.68,1037300.0,62.45,62.45,62.3481,62.4186,1037300.0
2007-10-24 12:05:00,79.68,79.99,79.67,79.96,1020600.0,62.4186,62.6615,62.4108,62.638,1020600.0
2007-10-24 12:10:00,79.96,79.99,79.84,79.87,1113700.0,62.638,62.6615,62.544,62.5675,1113700.0
2007-10-24 12:15:00,79.87,79.92,79.81,79.83,474500.0,62.5675,62.6066,62.5205,62.5361,474500.0
2007-10-24 12:20:00,79.83,79.83,79.68,79.69,1199700.0,62.5361,62.5361,62.4186,62.4265,1199700.0
2007-10-24 12:25:00,79.69,79.83,79.68,79.8,452300.0,62.4265,62.5361,62.4186,62.5126,452300.0
2007-10-24 12:30:00,79.79,79.92,79.76,79.88,580100.0,62.5048,62.6066,62.4813,62.5753,580100.0
2007-10-24 12:35:00,79.88,79.91,79.79,79.87,789100.0,62.5753,62.5988,62.5048,62.5675,789100.0
2007-10-24 12:40:00,79.87,79.95,79.8,79.94,183700.0,62.5675,62.6301,62.5126,62.6223,183700.0
2007-10-24 12:45:00,79.95,79.96,79.86,79.95,928900.0,62.6301,62.638,62.5596,62.6301,928900.0
2007-10-24 12:50:00,79.96,79.97,79.71,79.72,1002700.0,62.638,62.6458,62.4421,62.45,1002700.0
2007-10-24 12:55:00,79.72,79.77,79.68,79.77,570700.0,62.45,62.4891,62.4186,62.4891,570700.0
2007-10-24 13:00:00,79.77,79.78,79.65,79.65,542400.0,62.4891,62.497,62.3951,62.3951,542400.0
2007-10-24 13:05:00,79.66,79.87,79.66,79.86,577000.0,62.403,62.5675,62.403,62.5596,577000.0
2007-10-24 13:10:00,79.85,79.94,79.85,79.9,417100.0,62.5518,62.6223,62.5518,62.591,417100.0
2007-10-24 13:15:00,79.89,79.91,79.72,79.78,974800.0,62.5831,62.5988,62.45,62.497,974800.0
2007-10-24 13:20:00,79.77,79.77,79.65,79.75,720500.0,62.4891,62.4891,62.3951,62.4735,720500.0
2007-10-24 13:25:00,79.76,79.87,79.71,79.85,266500.0,62.4813,62.5675,62.4421,62.5518,266500.0
2007-10-24 13:30:00,79.84,79.86,79.79,79.85,230600.0,62.544,62.5596,62.5048,62.5518,230600.0
2007-10-24 13:35:00,79.85,79.85,79.64,79.64,509900.0,62.5518,62.5518,62.3873,62.3873,509900.0
2007-10-24 13:40:00,79.65,79.76,79.56,79.6,886800.0,62.3951,62.4813,62.3246,62.356,886800.0
2007-10-24 13:45:00,79.6,79.7,79.57,79.66,975600.0,62.356,62.4343,62.3325,62.403,975600.0
2007-10-24 13:50:00,79.66,79.69,79.58,79.58,874400.0,62.403,62.4265,62.3403,62.3403,874400.0
2007-10-24 13:55:00,79.58,79.64,79.49,79.63,1066300.0,62.3403,62.3873,62.2698,62.3795,1066300.0
2007-10-24 14:00:00,79.64,79.64,79.35,79.37,1016800.0,62.3873,62.3873,62.1601,62.1758,1016800.0
2007-10-24 14:05:00,79.37,79.52,79.36,79.41,608900.0,62.1758,62.2933,62.1679,62.2071,608900.0
2007-10-24 14:10:00,79.42,79.48,79.26,79.34,1455800.0,62.2149,62.262,62.0896,62.1523,1455800.0
2007-10-24 14:15:00,79.33,79.43,79.2,79.4,882100.0,62.1444,62.2228,62.0426,62.1993,882100.0
2007-10-24 14:20:00,79.4,79.84,79.4,79.84,1874200.0,62.1993,62.544,62.1993,62.544,1874200.0
2007-10-24 14:25:00,79.84,80.06,79.7,80.0,2192800.0,62.544,62.7163,62.4343,62.6693,2192800.0
2007-10-24 14:30:00,79.98,80.21,79.95,80.15,1978800.0,62.6536,62.8338,62.6301,62.7868,1978800.0
2007-10-24 14:35:00,80.15,80.2,79.94,80.15,2208800.0,62.7868,62.826,62.6223,62.7868,2208800.0
2007-10-24 14:40:00,80.14,80.2,79.89,79.93,2397500.0,62.779,62.826,62.5831,62.6145,2397500.0
2007-10-24 14:45:00,79.94,80.1,79.92,79.99,1221500.0,62.6223,62.7476,62.6066,62.6615,1221500.0
2007-10-24 14:50:00,79.99,80.18,79.91,80.16,1210800.0,62.6615,62.8103,62.5988,62.7946,1210800.0
2007-10-24 14:55:00,80.17,80.43,80.03,80.42,2154600.0,62.8025,63.0061,62.6928,62.9983,2154600.0
2007-10-24 15:00:00,80.42,80.71,80.31,80.66,2488100.0,62.9983,63.2255,62.9121,63.1863,2488100.0
2007-10-24 15:05:00,80.66,80.7,80.52,80.7,1771500.0,63.1863,63.2177,63.0767,63.2177,1771500.0
2007-10-24 15:10:00,80.7,80.9,80.63,80.82,2937600.0,63.2177,63.3743,63.1628,63.3117,2937600.0
2007-10-24 15:15:00,80.82,80.87,80.53,80.56,2210900.0,63.3117,63.3508,63.0845,63.108,2210900.0
2007-10-24 15:20:00,80.56,80.73,80.53,80.58,1696100.0,63.108,63.2412,63.0845,63.1237,1696100.0
2007-10-24 15:25:00,80.59,81.0,80.5,80.98,2247500.0,63.1315,63.4527,63.061,63.437,2247500.0
2007-10-24 15:30:00,80.98,80.98,80.53,80.54,1817600.0,63.437,63.437,63.0845,63.0923,1817600.0
2007-10-24 15:35:00,80.54,80.67,80.32,80.43,2140600.0,63.0923,63.1942,62.92,63.0061,2140600.0
2007-10-24 15:40:00,80.42,80.69,80.41,80.51,1179400.0,62.9983,63.2098,62.9905,63.0688,1179400.0
2007-10-24 15:45:00,80.5,80.58,80.42,80.54,1090600.0,63.061,63.1237,62.9983,63.0923,1090600.0
2007-10-24 15:50:00,80.55,80.79,80.45,80.77,1692600.0,63.1002,63.2882,63.0218,63.2725,1692600.0
2007-10-24 15:55:00,80.77,80.9,80.66,80.7,2777200.0,63.2725,63.3743,63.1863,63.2177,2777200.0
2007-10-24 16:00:00,80.7,80.76,80.66,80.7,828200.0,63.2177,63.2647,63.1863,63.2177,828200.0
2007-10-24 16:05:00,80.69,80.87,80.69,80.81,579400.0,63.2098,63.3508,63.2098,63.3038,579400.0
2007-10-24 16:10:00,80.81,80.87,80.8,80.85,276100.0,63.3038,63.3508,63.296,63.3352,276100.0
2007-10-25 09:30:00,80.98,81.1,80.87,81.07,1209600.0,63.437,63.531,63.3508,63.5075,1209600.0
2007-10-25 09:35:00,81.07,81.09,80.61,80.64,1776400.0,63.5075,63.5232,63.1472,63.1707,1776400.0
2007-10-25 09:40:00,80.66,80.73,80.58,80.66,1074300.0,63.1863,63.2412,63.1237,63.1863,1074300.0
2007-10-25 09:45:00,80.66,80.78,80.59,80.73,1166900.0,63.1863,63.2803,63.1315,63.2412,1166900.0
2007-10-25 09:50:00,80.74,80.9,80.59,80.59,1145700.0,63.249,63.3743,63.1315,63.1315,1145700.0
2007-10-25 09:55:00,80.59,80.9,80.19,80.21,2342200.0,63.1315,63.3743,62.8181,62.8338,2342200.0
2007-10-25 10:00:00,80.21,80.53,80.21,80.52,2158700.0,62.8338,63.0845,62.8338,63.0767,2158700.0
2007-10-25 10:05:00,80.52,80.68,80.46,80.62,1744700.0,63.0767,63.202,63.0296,63.155,1744700.0
2007-10-25 10:10:00,80.63,81.06,80.63,81.05,3049700.0,63.1628,63.4997,63.1628,63.4918,3049700.0
2007-10-25 10:15:00,81.04,81.42,80.96,81.41,7578800.0,63.484,63.7817,63.4213,63.7738,7578800.0
2007-10-25 10:20:00,81.41,81.5,81.24,81.26,5268800.0,63.7738,63.8444,63.6407,63.6563,5268800.0
2007-10-25 10:25:00,81.26,81.26,81.03,81.25,3279800.0,63.6563,63.6563,63.4762,63.6485,3279800.0
2007-10-25 10:30:00,81.25,81.29,80.95,81.03,1474800.0,63.6485,63.6798,63.4135,63.4762,1474800.0
2007-10-25 10:35:00,81.05,81.16,80.98,81.0,1123500.0,63.4918,63.578,63.437,63.4527,1123500.0
2007-10-25 10:40:00,81.0,81.08,80.93,81.0,696500.0,63.4527,63.5153,63.3978,63.4527,696500.0
2007-10-25 10:45:00,81.01,81.01,80.87,80.99,480900.0,63.4605,63.4605,63.3508,63.4448,480900.0
2007-10-25 10:50:00,81.0,81.14,80.98,81.06,917200.0,63.4527,63.5623,63.437,63.4997,917200.0
2007-10-25 10:55:00,81.07,81.16,81.06,81.11,894000.0,63.5075,63.578,63.4997,63.5388,894000.0
2007-10-25 11:00:00,81.1,81.19,80.78,80.83,941400.0,63.531,63.6015,63.2803,63.3195,941400.0
2007-10-25 11:05:00,80.83,80.88,80.75,80.84,478400.0,63.3195,63.3587,63.2568,63.3273,478400.0
2007-10-25 11:10:00,80.84,80.95,80.78,80.84,932900.0,63.3273,63.4135,63.2803,63.3273,932900.0
2007-10-25 11:15:00,80.85,80.85,80.67,80.72,738200.0,63.3352,63.3352,63.1942,63.2333,738200.0
2007-10-25 11:20:00,80.72,80.81,80.69,80.79,575800.0,63.2333,63.3038,63.2098,63.2882,575800.0
2007-10-25 11:25:00,80.79,80.84,80.7,80.74,415400.0,63.2882,63.3273,63.2177,63.249,415400.0
2007-10-25 11:30:00,80.74,80.94,80.74,80.92,549800.0,63.249,63.4057,63.249,63.39,549800.0
2007-10-25 11:35:00,80.91,80.92,80.55,80.57,2017200.0,63.3822,63.39,63.1002,63.1158,2017200.0
2007-10-25 11:40:00,80.56,80.56,80.45,80.52,1882700.0,63.108,63.108,63.0218,63.0767,1882700.0
2007-10-25 11:45:00,80.52,80.55,80.47,80.5,797200.0,63.0767,63.1002,63.0375,63.061,797200.0
2007-10-25 11:50:00,80.5,80.51,80.38,80.47,524300.0,63.061,63.0688,62.967,63.0375,524300.0
2007-10-25 11:55:00,80.47,80.47,79.99,80.0,1970000.0,63.0375,63.0375,62.6615,62.6693,1970000.0
2007-10-25 12:00:00,79.99,80.14,79.9,80.13,1783600.0,62.6615,62.779,62.591,62.7711,1783600.0
2007-10-25 12:05:00,80.13,80.18,80.04,80.13,761900.0,62.7711,62.8103,62.7006,62.7711,761900.0
2007-10-25 12:10:00,80.13,80.15,79.96,80.14,1013300.0,62.7711,62.7868,62.638,62.779,1013300.0
2007-10-25 12:15:00,80.14,80.18,80.08,80.14,457400.0,62.779,62.8103,62.732,62.779,457400.0
2007-10-25 12:20:00,80.13,80.21,80.0,80.19,667600.0,62.7711,62.8338,62.6693,62.8181,667600.0
2007-10-25 12:25:00,80.18,80.33,80.13,80.3,972100.0,62.8103,62.9278,62.7711,62.9043,972100.0
2007-10-25 12:30:00,80.3,80.3,80.09,80.14,841300.0,62.9043,62.9043,62.7398,62.779,841300.0
2007-10-25 12:35:00,80.13,80.19,80.04,80.17,376200.0,62.7711,62.8181,62.7006,62.8025,376200.0
2007-10-25 12:40:00,80.18,80.3,80.18,80.27,477000.0,62.8103,62.9043,62.8103,62.8808,477000.0
2007-10-25 12:45:00,80.27,80.34,80.14,80.15,1724800.0,62.8808,62.9356,62.779,62.7868,1724800.0
2007-10-25 12:50:00,80.15,80.29,80.15,80.25,478200.0,62.7868,62.8965,62.7868,62.8651,478200.0
2007-10-25 12:55:00,80.26,80.29,80.14,80.16,477600.0,62.873,62.8965,62.779,62.7946,477600.0
2007-10-25 13:00:00,80.16,80.24,80.07,80.15,616800.0,62.7946,62.8573,62.7241,62.7868,616800.0
2007-10-25 13:05:00,80.14,80.16,79.81,79.89,1787200.0,62.779,62.7946,62.5205,62.5831,1787200.0
2007-10-25 13:10:00,79.89,80.06,79.85,79.98,1439000.0,62.5831,62.7163,62.5518,62.6536,1439000.0
2007-10-25 13:15:00,79.97,80.17,79.9,79.92,1641000.0,62.6458,62.8025,62.591,62.6066,1641000.0
2007-10-25 13:20:00,79.92,80.02,79.75,79.95,4082900.0,62.6066,62.685,62.4735,62.6301,4082900.0
2007-10-25 13:25:00,79.96,80.0,79.8,79.89,1266400.0,62.638,62.6693,62.5126,62.5831,1266400.0
2007-10-25 13:30:00,79.9,80.09,79.9,80.0,1154800.0,62.591,62.7398,62.591,62.6693,1154800.0
2007-10-25 13:35:00,80.0,80.03,79.82,79.83,1572500.0,62.6693,62.6928,62.5283,62.5361,1572500.0
2007-10-25 13:40:00,79.83,79.94,79.8,79.92,1200300.0,62.5361,62.6223,62.5126,62.6066,1200300.0
2007-10-25 13:45:00,79.91,80.02,79.84,79.97,479100.0,62.5988,62.685,62.544,62.6458,479100.0
2007-10-25 13:50:00,79.97,80.0,79.85,79.88,599800.0,62.6458,62.6693,62.5518,62.5753,599800.0
2007-10-25 13:55:00,79.88,79.89,79.8,79.85,592900.0,62.5753,62.5831,62.5126,62.5518,592900.0
2007-10-25 14:00:00,79.84,79.85,79.59,79.76,2836600.0,62.544,62.5518,62.3481,62.4813,2836600.0
2007-10-25 14:05:00,79.75,79.8,79.69,79.72,834200.0,62.4735,62.5126,62.4265,62.45,834200.0
2007-10-25 14:10:00,79.72,80.14,79.71,80.1,879700.0,62.45,62.779,62.4421,62.7476,879700.0
2007-10-25 14:15:00,80.1,80.14,79.96,80.05,1547700.0,62.7476,62.779,62.638,62.7085,1547700.0
2007-10-25 14:20:00,80.04,80.23,79.99,80.2,978000.0,62.7006,62.8495,62.6615,62.826,978000.0
2007-10-25 14:25:00,80.19,80.35,80.18,80.29,1563200.0,62.8181,62.9435,62.8103,62.8965,1563200.0
2007-10-25 14:30:00,80.28,80.34,79.95,80.1,1144200.0,62.8886,62.9356,62.6301,62.7476,1144200.0
2007-10-25 14:35:00,80.1,80.3,80.01,80.18,875800.0,62.7476,62.9043,62.6771,62.8103,875800.0
2007-10-25 14:40:00,80.18,80.31,79.97,79.97,1554100.0,62.8103,62.9121,62.6458,62.6458,1554100.0
2007-10-25 14:45:00,79.97,80.12,79.92,80.03,882200.0,62.6458,62.7633,62.6066,62.6928,882200.0
2007-10-25 14:50:00,80.05,80.28,80.04,80.15,924700.0,62.7085,62.8886,62.7006,62.7868,924700.0
2007-10-25 14:55:00,80.15,80.5,80.05,80.42,1549500.0,62.7868,63.061,62.7085,62.9983,1549500.0
2007-10-25 15:00:00,80.42,80.47,80.22,80.24,1204900.0,62.9983,63.0375,62.8416,62.8573,1204900.0
2007-10-25 15:05:00,80.24,80.26,79.94,80.09,1684100.0,62.8573,62.873,62.6223,62.7398,1684100.0
2007-10-25 15:10:00,80.09,80.35,80.03,80.14,982400.0,62.7398,62.9435,62.6928,62.779,982400.0
2007-10-25 15:15:00,80.14,80.28,80.11,80.27,688800.0,62.779,62.8886,62.7555,62.8808,688800.0
2007-10-25 15:20:00,80.27,80.28,80.08,80.19,909300.0,62.8808,62.8886,62.732,62.8181,909300.0
2007-10-25 15:25:00,80.19,80.27,80.12,80.17,677400.0,62.8181,62.8808,62.7633,62.8025,677400.0
2007-10-25 15:30:00,80.17,80.24,79.86,80.04,1019400.0,62.8025,62.8573,62.5596,62.7006,1019400.0
2007-10-25 15:35:00,80.05,80.26,80.01,80.21,1169000.0,62.7085,62.873,62.6771,62.8338,1169000.0
2007-10-25 15:40:00,80.22,80.51,80.19,80.42,1668600.0,62.8416,63.0688,62.8181,62.9983,1668600.0
2007-10-25 15:45:00,80.42,80.47,80.27,80.28,1821100.0,62.9983,63.0375,62.8808,62.8886,1821100.0
2007-10-25 15:50:00,80.29,80.4,80.27,80.39,1395900.0,62.8965,62.9826,62.8808,62.9748,1395900.0
2007-10-25 15:55:00,80.39,80.41,80.14,80.26,2249300.0,62.9748,62.9905,62.779,62.873,2249300.0
2007-10-25 16:00:00,80.26,80.36,80.22,80.34,822500.0,62.873,62.9513,62.8416,62.9356,822500.0
2007-10-25 16:05:00,80.36,80.53,80.36,80.49,638300.0,62.9513,63.0845,62.9513,63.0532,638300.0
2007-10-25 16:10:00,80.55,80.88,80.53,80.75,1071500.0,63.1002,63.3587,63.0845,63.2568,1071500.0
2007-10-26 09:30:00,81.53,81.61,81.46,81.57,1781700.0,63.8679,63.9305,63.813,63.8992,1781700.0
2007-10-26 09:35:00,81.57,81.57,81.39,81.45,1113000.0,63.8992,63.8992,63.7582,63.8052,1113000.0
2007-10-26 09:40:00,81.4,81.43,81.23,81.29,3503300.0,63.766,63.7895,63.6328,63.6798,3503300.0
2007-10-26 09:45:00,81.28,81.37,81.26,81.34,1854100.0,63.672,63.7425,63.6563,63.719,1854100.0
2007-10-26 09:50:00,81.34,81.49,81.27,81.27,2496200.0,63.719,63.8365,63.6642,63.6642,2496200.0
2007-10-26 09:55:00,81.27,81.28,81.16,81.21,1387500.0,63.6642,63.672,63.578,63.6172,1387500.0
2007-10-26 10:00:00,81.21,81.32,81.08,81.23,1538300.0,63.6172,63.7033,63.5153,63.6328,1538300.0
2007-10-26 10:05:00,81.24,81.27,81.13,81.19,1037800.0,63.6407,63.6642,63.5545,63.6015,1037800.0
2007-10-26 10:10:00,81.19,81.27,81.1,81.23,954800.0,63.6015,63.6642,63.531,63.6328,954800.0
2007-10-26 10:15:00,81.23,81.29,81.14,81.19,704800.0,63.6328,63.6798,63.5623,63.6015,704800.0
2007-10-26 10:20:00,81.2,81.24,81.12,81.19,699100.0,63.6093,63.6407,63.5467,63.6015,699100.0
2007-10-26 10:25:00,81.23,81.29,81.13,81.21,1111400.0,63.6328,63.6798,63.5545,63.6172,1111400.0
2007-10-26 10:30:00,81.21,81.21,81.12,81.15,335500.0,63.6172,63.6172,63.5467,63.5702,335500.0
2007-10-26 10:35:00,81.15,81.23,81.09,81.13,657500.0,63.5702,63.6328,63.5232,63.5545,657500.0
2007-10-26 10:40:00,81.13,81.14,80.94,80.96,423600.0,63.5545,63.5623,63.4057,63.4213,423600.0
2007-10-26 10:45:00,80.96,81.02,80.91,80.99,579300.0,63.4213,63.4683,63.3822,63.4448,579300.0
2007-10-26 10:50:00,80.99,81.01,80.85,80.86,1201300.0,63.4448,63.4605,63.3352,63.343,1201300.0
2007-10-26 10:55:00,80.85,81.03,80.85,81.01,433400.0,63.3352,63.4762,63.3352,63.4605,433400.0
2007-10-26 11:00:00,81.0,81.08,80.99,81.05,424500.0,63.4527,63.5153,63.4448,63.4918,424500.0
2007-10-26 11:05:00,81.05,81.11,81.01,81.04,177500.0,63.4918,63.5388,63.4605,63.484,177500.0
2007-10-26 11:10:00,81.04,81.13,81.03,81.04,386400.0,63.484,63.5545,63.4762,63.484,386400.0
2007-10-26 11:15:00,81.01,81.08,80.93,80.96,781000.0,63.4605,63.5153,63.3978,63.4213,781000.0
2007-10-26 11:20:00,80.96,80.97,80.82,80.93,1833100.0,63.4213,63.4292,63.3117,63.3978,1833100.0
2007-10-26 11:25:00,80.93,80.98,80.8,80.88,1123300.0,63.3978,63.437,63.296,63.3587,1123300.0
2007-10-26 11:30:00,80.87,80.96,80.82,80.83,426000.0,63.3508,63.4213,63.3117,63.3195,426000.0
2007-10-26 11:35:00,80.83,80.84,80.72,80.77,669200.0,63.3195,63.3273,63.2333,63.2725,669200.0
2007-10-26 11:40:00,80.78,80.85,80.72,80.76,845400.0,63.2803,63.3352,63.2333,63.2647,845400.0
2007-10-26 11:45:00,80.74,80.84,80.72,80.8,607200.0,63.249,63.3273,63.2333,63.296,607200.0
2007-10-26 11:50:00,80.81,80.86,80.79,80.8,145200.0,63.3038,63.343,63.2882,63.296,145200.0
2007-10-26 11:55:00,80.81,80.84,80.62,80.64,385800.0,63.3038,63.3273,63.155,63.1707,385800.0
2007-10-26 12:00:00,80.64,80.66,80.47,80.65,857300.0,63.1707,63.1863,63.0375,63.1785,857300.0
2007-10-26 12:05:00,80.64,80.65,80.55,80.63,633400.0,63.1707,63.1785,63.1002,63.1628,633400.0
2007-10-26 12:10:00,80.64,80.76,80.63,80.76,408800.0,63.1707,63.2647,63.1628,63.2647,408800.0
2007-10-26 12:15:00,80.76,80.76,80.64,80.69,303100.0,63.2647,63.2647,63.1707,63.2098,303100.0
2007-10-26 12:20:00,80.7,80.75,80.65,80.71,171600.0,63.2177,63.2568,63.1785,63.2255,171600.0
2007-10-26 12:25:00,80.71,80.88,80.71,80.83,653200.0,63.2255,63.3587,63.2255,63.3195,653200.0
2007-10-26 12:30:00,80.84,80.93,80.84,80.89,442300.0,63.3273,63.3978,63.3273,63.3665,442300.0
2007-10-26 12:35:00,80.9,80.95,80.83,80.9,351000.0,63.3743,63.4135,63.3195,63.3743,351000.0
2007-10-26 12:40:00,80.9,81.01,80.9,80.98,1127500.0,63.3743,63.4605,63.3743,63.437,1127500.0
2007-10-26 12:45:00,80.99,81.04,80.9,80.98,1105400.0,63.4448,63.484,63.3743,63.437,1105400.0
2007-10-26 12:50:00,80.98,81.03,80.97,81.03,181800.0,63.437,63.4762,63.4292,63.4762,181800.0
2007-10-26 12:55:00,81.03,81.1,81.03,81.06,748200.0,63.4762,63.531,63.4762,63.4997,748200.0
2007-10-26 13:00:00,81.06,81.08,80.95,80.97,316000.0,63.4997,63.5153,63.4135,63.4292,316000.0
2007-10-26 13:05:00,80.97,81.1,80.97,81.08,494800.0,63.4292,63.531,63.4292,63.5153,494800.0
2007-10-26 13:10:00,81.08,81.15,81.05,81.15,642400.0,63.5153,63.5702,63.4918,63.5702,642400.0
2007-10-26 13:15:00,81.15,81.24,81.13,81.2,444600.0,63.5702,63.6407,63.5545,63.6093,444600.0
2007-10-26 13:20:00,81.2,81.29,81.19,81.22,432100.0,63.6093,63.6798,63.6015,63.625,432100.0
2007-10-26 13:25:00,81.22,81.22,81.17,81.2,205300.0,63.625,63.625,63.5858,63.6093,205300.0
2007-10-26 13:30:00,81.21,81.22,81.14,81.2,323900.0,63.6172,63.625,63.5623,63.6093,323900.0
2007-10-26 13:35:00,81.21,81.23,81.05,81.15,364800.0,63.6172,63.6328,63.4918,63.5702,364800.0
2007-10-26 13:40:00,81.15,81.2,81.1,81.19,209800.0,63.5702,63.6093,63.531,63.6015,209800.0
2007-10-26 13:45:00,81.19,81.19,81.11,81.17,549900.0,63.6015,63.6015,63.5388,63.5858,549900.0
2007-10-26 13:50:00,81.16,81.24,81.11,81.23,258100.0,63.578,63.6407,63.5388,63.6328,258100.0
2007-10-26 13:55:00,81.22,81.31,81.22,81.22,578000.0,63.625,63.6955,63.625,63.625,578000.0
2007-10-26 14:00:00,81.23,81.4,81.23,81.39,870600.0,63.6328,63.766,63.6328,63.7582,870600.0
2007-10-26 14:05:00,81.39,81.54,81.39,81.51,2117200.0,63.7582,63.8757,63.7582,63.8522,2117200.0
2007-10-26 14:10:00,81.51,81.65,81.51,81.59,1302800.0,63.8522,63.9619,63.8522,63.9149,1302800.0
2007-10-26 14:15:00,81.59,81.86,81.58,81.8,3491100.0,63.9149,64.1264,63.907,64.0794,3491100.0
2007-10-26 14:20:00,81.8,81.82,81.7,81.73,1773100.0,64.0794,64.095,64.001,64.0245,1773100.0
2007-10-26 14:25:00,81.73,81.76,81.59,81.62,1003700.0,64.0245,64.048,63.9149,63.9384,1003700.0
2007-10-26 14:30:00,81.62,81.67,81.6,81.63,228400.0,63.9384,63.9775,63.9227,63.9462,228400.0
2007-10-26 14:35:00,81.63,81.7,81.57,81.69,552300.0,63.9462,64.001,63.8992,63.9932,552300.0
2007-10-26 14:40:00,81.69,81.8,81.69,81.79,1047700.0,63.9932,64.0794,63.9932,64.0715,1047700.0
2007-10-26 14:45:00,81.8,81.84,81.62,81.66,1129500.0,64.0794,64.1107,63.9384,63.9697,1129500.0
2007-10-26 14:50:00,81.66,81.73,81.6,81.72,1257200.0,63.9697,64.0245,63.9227,64.0167,1257200.0
2007-10-26 14:55:00,81.72,81.73,81.65,81.68,1091600.0,64.0167,64.0245,63.9619,63.9854,1091600.0
2007-10-26 15:00:00,81.68,81.8,81.58,81.6,725600.0,63.9854,64.0794,63.907,63.9227,725600.0
2007-10-26 15:05:00,81.59,81.63,81.47,81.48,230200.0,63.9149,63.9462,63.8208,63.8287,230200.0
2007-10-26 15:10:00,81.48,81.55,81.41,81.46,916600.0,63.8287,63.8835,63.7738,63.813,916600.0
2007-10-26 15:15:00,81.46,81.58,81.45,81.56,305100.0,63.813,63.907,63.8052,63.8914,305100.0
2007-10-26 15:20:00,81.56,81.56,81.37,81.47,378800.0,63.8914,63.8914,63.7425,63.8208,378800.0
2007-10-26 15:25:00,81.47,81.52,81.42,81.49,192100.0,63.8208,63.86,63.7817,63.8365,192100.0
2007-10-26 15:30:00,81.49,81.66,81.49,81.53,728100.0,63.8365,63.9697,63.8365,63.8679,728100.0
2007-10-26 15:35:00,81.53,81.68,81.53,81.64,791400.0,63.8679,63.9854,63.8679,63.954,791400.0
2007-10-26 15:40:00,81.64,81.86,81.64,81.71,2873400.0,63.954,64.1264,63.954,64.0089,2873400.0
2007-10-26 15:45:00,81.7,81.72,81.62,81.64,919700.0,64.001,64.0167,63.9384,63.954,919700.0
2007-10-26 15:50:00,81.63,81.79,81.63,81.73,1297100.0,63.9462,64.0715,63.9462,64.0245,1297100.0
2007-10-26 15:55:00,81.73,81.86,81.63,81.86,3360900.0,64.0245,64.1264,63.9462,64.1264,3360900.0
2007-10-26 16:00:00,81.85,81.97,81.79,81.97,996400.0,64.1185,64.2125,64.0715,64.2125,996400.0
2007-10-26 16:05:00,81.96,82.0,81.95,81.99,280800.0,64.2047,64.236,64.1969,64.2282,280800.0
2007-10-26 16:10:00,82.0,82.0,81.96,82.0,768200.0,64.236,64.236,64.2047,64.236,768200.0
2007-10-29 09:30:00,82.22,82.38,82.1,82.33,2328000.0,64.4084,64.5337,64.3144,64.4945,2328000.0
2007-10-29 09:35:00,82.33,82.37,82.14,82.16,1651300.0,64.4945,64.5259,64.3457,64.3614,1651300.0
2007-10-29 09:40:00,82.16,82.35,82.15,82.33,1435500.0,64.3614,64.5102,64.3535,64.4945,1435500.0
2007-10-29 09:45:00,82.32,82.37,82.22,82.29,1243100.0,64.4867,64.5259,64.4084,64.4632,1243100.0
2007-10-29 09:50:00,82.29,82.44,82.29,82.35,799700.0,64.4632,64.5807,64.4632,64.5102,799700.0
2007-10-29 09:55:00,82.35,82.39,82.16,82.2,494900.0,64.5102,64.5415,64.3614,64.3927,494900.0
2007-10-29 10:00:00,82.2,82.22,81.89,81.9,1381600.0,64.3927,64.4084,64.1499,64.1577,1381600.0
2007-10-29 10:05:00,81.89,82.03,81.87,81.98,662100.0,64.1499,64.2595,64.1342,64.2204,662100.0
2007-10-29 10:10:00,81.98,82.05,81.86,82.01,582200.0,64.2204,64.2752,64.1264,64.2439,582200.0
2007-10-29 10:15:00,82.01,82.01,81.56,81.58,3290300.0,64.2439,64.2439,63.8914,63.907,3290300.0
2007-10-29 10:20:00,81.59,81.74,81.56,81.71,1100300.0,63.9149,64.0324,63.8914,64.0089,1100300.0
2007-10-29 10:25:00,81.72,81.79,81.65,81.78,341700.0,64.0167,64.0715,63.9619,64.0637,341700.0
2007-10-29 10:30:00,81.78,81.78,81.59,81.74,365000.0,64.0637,64.0637,63.9149,64.0324,365000.0
2007-10-29 10:35:00,81.73,81.74,81.57,81.62,284300.0,64.0245,64.0324,63.8992,63.9384,284300.0
2007-10-29 10:40:00,81.63,81.74,81.61,81.72,777300.0,63.9462,64.0324,63.9305,64.0167,777300.0
2007-10-29 10:45:00,81.72,81.8,81.67,81.7,286500.0,64.0167,64.0794,63.9775,64.001,286500.0
2007-10-29 10:50:00,81.72,81.72,81.47,81.54,1020700.0,64.0167,64.0167,63.8208,63.8757,1020700.0
2007-10-29 10:55:00,81.54,81.65,81.5,81.57,670700.0,63.8757,63.9619,63.8444,63.8992,670700.0
2007-10-29 11:00:00,81.57,81.59,81.44,81.58,1114200.0,63.8992,63.9149,63.7973,63.907,1114200.0
2007-10-29 11:05:00,81.58,81.69,81.58,81.67,401700.0,63.907,63.9932,63.907,63.9775,401700.0
2007-10-29 11:10:00,81.68,81.8,81.68,81.79,548300.0,63.9854,64.0794,63.9854,64.0715,548300.0
2007-10-29 11:15:00,81.79,81.87,81.71,81.73,541100.0,64.0715,64.1342,64.0089,64.0245,541100.0
2007-10-29 11:20:00,81.73,81.82,81.73,81.77,212000.0,64.0245,64.095,64.0245,64.0559,212000.0
2007-10-29 11:25:00,81.78,81.82,81.75,81.78,38600.0,64.0637,64.095,64.0402,64.0637,38600.0
2007-10-29 11:30:00,81.78,81.87,81.77,81.8,1410500.0,64.0637,64.1342,64.0559,64.0794,1410500.0
2007-10-29 11:35:00,81.8,81.8,81.73,81.75,638900.0,64.0794,64.0794,64.0245,64.0402,638900.0
2007-10-29 11:40:00,81.76,81.78,81.7,81.71,824200.0,64.048,64.0637,64.001,64.0089,824200.0
2007-10-29 11:45:00,81.71,81.72,81.54,81.57,805900.0,64.0089,64.0167,63.8757,63.8992,805900.0
2007-10-29 11:50:00,81.58,81.63,81.54,81.6,813200.0,63.907,63.9462,63.8757,63.9227,813200.0
2007-10-29 11:55:00,81.6,81.6,81.52,81.55,278200.0,63.9227,63.9227,63.86,63.8835,278200.0
2007-10-29 12:00:00,81.55,81.63,81.53,81.57,323300.0,63.8835,63.9462,63.8679,63.8992,323300.0
2007-10-29 12:05:00,81.58,81.7,81.57,81.67,324100.0,63.907,64.001,63.8992,63.9775,324100.0
2007-10-29 12:10:00,81.67,81.68,81.62,81.62,208300.0,63.9775,63.9854,63.9384,63.9384,208300.0
2007-10-29 12:15:00,81.61,81.76,81.61,81.72,414200.0,63.9305,64.048,63.9305,64.0167,414200.0
2007-10-29 12:20:00,81.72,81.78,81.69,81.69,1165900.0,64.0167,64.0637,63.9932,63.9932,1165900.0
2007-10-29 12:25:00,81.69,81.7,81.64,81.66,345100.0,63.9932,64.001,63.954,63.9697,345100.0
2007-10-29 12:30:00,81.67,81.69,81.62,81.65,197500.0,63.9775,63.9932,63.9384,63.9619,197500.0
2007-10-29 12:35:00,81.64,81.65,81.39,81.43,904300.0,63.954,63.9619,63.7582,63.7895,904300.0
2007-10-29 12:40:00,81.43,81.47,81.4,81.47,328900.0,63.7895,63.8208,63.766,63.8208,328900.0
2007-10-29 12:45:00,81.47,81.55,81.47,81.52,237300.0,63.8208,63.8835,63.8208,63.86,237300.0
2007-10-29 12:50:00,81.53,81.66,81.53,81.62,658200.0,63.8679,63.9697,63.8679,63.9384,658200.0
2007-10-29 12:55:00,81.62,81.71,81.6,81.65,391400.0,63.9384,64.0089,63.9227,63.9619,391400.0
2007-10-29 13:00:00,81.64,81.64,81.56,81.56,217400.0,63.954,63.954,63.8914,63.8914,217400.0
2007-10-29 13:05:00,81.56,81.63,81.56,81.59,155100.0,63.8914,63.9462,63.8914,63.9149,155100.0
2007-10-29 13:10:00,81.6,81.8,81.59,81.72,642200.0,63.9227,64.0794,63.9149,64.0167,642200.0
2007-10-29 13:15:00,81.73,81.76,81.66,81.72,201300.0,64.0245,64.048,63.9697,64.0167,201300.0
2007-10-29 13:20:00,81.73,81.77,81.7,81.72,444200.0,64.0245,64.0559,64.001,64.0167,444200.0
2007-10-29 13:25:00,81.72,81.78,81.69,81.69,251500.0,64.0167,64.0637,63.9932,63.9932,251500.0
2007-10-29 13:30:00,81.69,81.81,81.68,81.77,456600.0,63.9932,64.0872,63.9854,64.0559,456600.0
2007-10-29 13:35:00,81.77,81.78,81.74,81.76,236100.0,64.0559,64.0637,64.0324,64.048,236100.0
2007-10-29 13:40:00,81.76,81.78,81.74,81.75,203900.0,64.048,64.0637,64.0324,64.0402,203900.0
2007-10-29 13:45:00,81.75,81.86,81.74,81.82,239600.0,64.0402,64.1264,64.0324,64.095,239600.0
2007-10-29 13:50:00,81.82,81.84,81.78,81.81,256700.0,64.095,64.1107,64.0637,64.0872,256700.0
2007-10-29 13:55:00,81.82,82.0,81.82,81.97,703500.0,64.095,64.236,64.095,64.2125,703500.0
2007-10-29 14:00:00,81.96,82.05,81.94,82.05,535900.0,64.2047,64.2752,64.189,64.2752,535900.0
2007-10-29 14:05:00,82.05,82.08,81.9,81.9,813800.0,64.2752,64.2987,64.1577,64.1577,813800.0
2007-10-29 14:10:00,81.91,81.91,81.7,81.74,983500.0,64.1655,64.1655,64.001,64.0324,983500.0
2007-10-29 14:15:00,81.75,81.82,81.74,81.79,545500.0,64.0402,64.095,64.0324,64.0715,545500.0
2007-10-29 14:20:00,81.79,81.82,81.75,81.76,422000.0,64.0715,64.095,64.0402,64.048,422000.0
2007-10-29 14:25:00,81.76,81.84,81.74,81.77,165900.0,64.048,64.1107,64.0324,64.0559,165900.0
2007-10-29 14:30:00,81.77,81.77,81.51,81.57,1235600.0,64.0559,64.0559,63.8522,63.8992,1235600.0
2007-10-29 14:35:00,81.56,81.63,81.48,81.58,1207400.0,63.8914,63.9462,63.8287,63.907,1207400.0
2007-10-29 14:40:00,81.59,81.67,81.55,81.63,441600.0,63.9149,63.9775,63.8835,63.9462,441600.0
2007-10-29 14:45:00,81.62,81.7,81.59,81.65,293000.0,63.9384,64.001,63.9149,63.9619,293000.0
2007-10-29 14:50:00,81.65,81.73,81.62,81.73,186700.0,63.9619,64.0245,63.9384,64.0245,186700.0
2007-10-29 14:55:00,81.73,81.81,81.68,81.72,542200.0,64.0245,64.0872,63.9854,64.0167,542200.0
2007-10-29 15:00:00,81.71,81.8,81.65,81.66,324600.0,64.0089,64.0794,63.9619,63.9697,324600.0
2007-10-29 15:05:00,81.66,81.8,81.65,81.8,449300.0,63.9697,64.0794,63.9619,64.0794,449300.0
2007-10-29 15:10:00,81.8,81.87,81.77,81.81,723500.0,64.0794,64.1342,64.0559,64.0872,723500.0
2007-10-29 15:15:00,81.79,81.91,81.79,81.84,284300.0,64.0715,64.1655,64.0715,64.1107,284300.0
2007-10-29 15:20:00,81.85,81.85,81.68,81.7,1264700.0,64.1185,64.1185,63.9854,64.001,1264700.0
2007-10-29 15:25:00,81.69,81.9,81.6,81.89,1114700.0,63.9932,64.1577,63.9227,64.1499,1114700.0
2007-10-29 15:30:00,81.89,81.9,81.6,81.76,809500.0,64.1499,64.1577,63.9227,64.048,809500.0
2007-10-29 15:35:00,81.76,81.78,81.65,81.68,1157800.0,64.048,64.0637,63.9619,63.9854,1157800.0
2007-10-29 15:40:00,81.68,81.69,81.57,81.62,824700.0,63.9854,63.9932,63.8992,63.9384,824700.0
2007-10-29 15:45:00,81.63,81.69,81.58,81.63,740400.0,63.9462,63.9932,63.907,63.9462,740400.0
2007-10-29 15:50:00,81.62,81.65,81.56,81.63,1331000.0,63.9384,63.9619,63.8914,63.9462,1331000.0
2007-10-29 15:55:00,81.64,81.9,81.64,81.89,1202400.0,63.954,64.1577,63.954,64.1499,1202400.0
2007-10-29 16:00:00,81.88,81.97,81.84,81.96,995500.0,64.142,64.2125,64.1107,64.2047,995500.0
2007-10-29 16:05:00,81.94,81.94,81.89,81.9,105200.0,64.189,64.189,64.1499,64.1577,105200.0
2007-10-29 16:10:00,81.91,81.96,81.88,81.95,86600.0,64.1655,64.2047,64.142,64.1969,86600.0
2007-10-30 09:30:00,81.5,81.63,81.45,81.58,1579100.0,63.8444,63.9462,63.8052,63.907,1579100.0
2007-10-30 09:35:00,81.59,81.73,81.52,81.58,983400.0,63.9149,64.0245,63.86,63.907,983400.0
2007-10-30 09:40:00,81.58,81.71,81.58,81.66,1590200.0,63.907,64.0089,63.907,63.9697,1590200.0
2007-10-30 09:45:00,81.65,81.84,81.62,81.83,1328600.0,63.9619,64.1107,63.9384,64.1029,1328600.0
2007-10-30 09:50:00,81.83,81.96,81.75,81.79,2359100.0,64.1029,64.2047,64.0402,64.0715,2359100.0
2007-10-30 09:55:00,81.79,81.88,81.74,81.8,1291900.0,64.0715,64.142,64.0324,64.0794,1291900.0
2007-10-30 10:00:00,81.8,81.84,81.63,81.76,2830900.0,64.0794,64.1107,63.9462,64.048,2830900.0
2007-10-30 10:05:00,81.77,81.79,81.34,81.35,3663000.0,64.0559,64.0715,63.719,63.7268,3663000.0
2007-10-30 10:10:00,81.35,81.53,81.25,81.52,2372300.0,63.7268,63.8679,63.6485,63.86,2372300.0
2007-10-30 10:15:00,81.5,81.53,81.38,81.47,628900.0,63.8444,63.8679,63.7503,63.8208,628900.0
2007-10-30 10:20:00,81.47,81.6,81.39,81.52,473600.0,63.8208,63.9227,63.7582,63.86,473600.0
2007-10-30 10:25:00,81.55,81.65,81.51,81.57,311100.0,63.8835,63.9619,63.8522,63.8992,311100.0
2007-10-30 10:30:00,81.57,81.63,81.53,81.57,283700.0,63.8992,63.9462,63.8679,63.8992,283700.0
2007-10-30 10:35:00,81.57,81.71,81.56,81.65,450500.0,63.8992,64.0089,63.8914,63.9619,450500.0
2007-10-30 10:40:00,81.65,81.7,81.49,81.67,989400.0,63.9619,64.001,63.8365,63.9775,989400.0
2007-10-30 10:45:00,81.67,81.78,81.64,81.68,413600.0,63.9775,64.0637,63.954,63.9854,413600.0
2007-10-30 10:50:00,81.68,81.73,81.65,81.67,148100.0,63.9854,64.0245,63.9619,63.9775,148100.0
2007-10-30 10:55:00,81.68,81.82,81.68,81.76,299900.0,63.9854,64.095,63.9854,64.048,299900.0
2007-10-30 11:00:00,81.77,81.77,81.6,81.64,324800.0,64.0559,64.0559,63.9227,63.954,324800.0
2007-10-30 11:05:00,81.64,81.66,81.51,81.53,360200.0,63.954,63.9697,63.8522,63.8679,360200.0
2007-10-30 11:10:00,81.53,81.58,81.49,81.57,421800.0,63.8679,63.907,63.8365,63.8992,421800.0
2007-10-30 11:15:00,81.57,81.58,81.52,81.57,235200.0,63.8992,63.907,63.86,63.8992,235200.0
2007-10-30 11:20:00,81.57,81.63,81.57,81.6,313400.0,63.8992,63.9462,63.8992,63.9227,313400.0
2007-10-30 11:25:00,81.6,81.62,81.46,81.48,569500.0,63.9227,63.9384,63.813,63.8287,569500.0
2007-10-30 11:30:00,81.48,81.51,81.37,81.42,1280200.0,63.8287,63.8522,63.7425,63.7817,1280200.0
2007-10-30 11:35:00,81.43,81.43,81.26,81.27,3602800.0,63.7895,63.7895,63.6563,63.6642,3602800.0
2007-10-30 11:40:00,81.27,81.35,81.26,81.35,719800.0,63.6642,63.7268,63.6563,63.7268,719800.0
2007-10-30 11:45:00,81.36,81.4,81.31,81.37,305200.0,63.7347,63.766,63.6955,63.7425,305200.0
2007-10-30 11:50:00,81.36,81.36,81.21,81.24,2212900.0,63.7347,63.7347,63.6172,63.6407,2212900.0
2007-10-30 11:55:00,81.24,81.36,81.22,81.34,370600.0,63.6407,63.7347,63.625,63.719,370600.0
2007-10-30 12:00:00,81.34,81.4,81.3,81.37,543800.0,63.719,63.766,63.6877,63.7425,543800.0
2007-10-30 12:05:00,81.37,81.39,81.31,81.36,179000.0,63.7425,63.7582,63.6955,63.7347,179000.0
2007-10-30 12:10:00,81.35,81.4,81.32,81.4,281500.0,63.7268,63.766,63.7033,63.766,281500.0
2007-10-30 12:15:00,81.4,81.43,81.38,81.38,233400.0,63.766,63.7895,63.7503,63.7503,233400.0
2007-10-30 12:20:00,81.38,81.42,81.32,81.37,223700.0,63.7503,63.7817,63.7033,63.7425,223700.0
2007-10-30 12:25:00,81.36,81.4,81.34,81.37,203400.0,63.7347,63.766,63.719,63.7425,203400.0
2007-10-30 12:30:00,81.37,81.48,81.37,81.48,343800.0,63.7425,63.8287,63.7425,63.8287,343800.0
2007-10-30 12:35:00,81.49,81.51,81.39,81.44,319700.0,63.8365,63.8522,63.7582,63.7973,319700.0
2007-10-30 12:40:00,81.44,81.44,81.39,81.4,587400.0,63.7973,63.7973,63.7582,63.766,587400.0
2007-10-30 12:45:00,81.4,81.48,81.4,81.46,108900.0,63.766,63.8287,63.766,63.813,108900.0
2007-10-30 12:50:00,81.45,81.55,81.44,81.55,288700.0,63.8052,63.8835,63.7973,63.8835,288700.0
2007-10-30 12:55:00,81.55,81.6,81.52,81.53,548300.0,63.8835,63.9227,63.86,63.8679,548300.0
2007-10-30 13:00:00,81.53,81.6,81.53,81.58,58700.0,63.8679,63.9227,63.8679,63.907,58700.0
2007-10-30 13:05:00,81.58,81.6,81.5,81.6,287700.0,63.907,63.9227,63.8444,63.9227,287700.0
2007-10-30 13:10:00,81.6,81.62,81.51,81.57,258900.0,63.9227,63.9384,63.8522,63.8992,258900.0
2007-10-30 13:15:00,81.58,81.69,81.51,81.55,515100.0,63.907,63.9932,63.8522,63.8835,515100.0
2007-10-30 13:20:00,81.56,81.58,81.51,81.52,127700.0,63.8914,63.907,63.8522,63.86,127700.0
2007-10-30 13:25:00,81.52,81.55,81.45,81.54,312000.0,63.86,63.8835,63.8052,63.8757,312000.0
2007-10-30 13:30:00,81.55,81.61,81.54,81.55,383400.0,63.8835,63.9305,63.8757,63.8835,383400.0
2007-10-30 13:35:00,81.55,81.62,81.5,81.62,295400.0,63.8835,63.9384,63.8444,63.9384,295400.0
2007-10-30 13:40:00,81.61,81.73,81.58,81.65,851400.0,63.9305,64.0245,63.907,63.9619,851400.0
2007-10-30 13:45:00,81.65,81.71,81.6,81.64,667300.0,63.9619,64.0089,63.9227,63.954,667300.0
2007-10-30 13:50:00,81.65,81.68,81.63,81.67,52100.0,63.9619,63.9854,63.9462,63.9775,52100.0
2007-10-30 13:55:00,81.66,81.69,81.56,81.6,248200.0,63.9697,63.9932,63.8914,63.9227,248200.0
2007-10-30 14:00:00,81.6,81.66,81.58,81.64,318200.0,63.9227,63.9697,63.907,63.954,318200.0
2007-10-30 14:05:00,81.63,81.7,81.62,81.67,86100.0,63.9462,64.001,63.9384,63.9775,86100.0
2007-10-30 14:10:00,81.67,81.69,81.63,81.68,149200.0,63.9775,63.9932,63.9462,63.9854,149200.0
2007-10-30 14:15:00,81.68,81.7,81.63,81.63,214700.0,63.9854,64.001,63.9462,63.9462,214700.0
2007-10-30 14:20:00,81.64,81.65,81.57,81.57,599800.0,63.954,63.9619,63.8992,63.8992,599800.0
2007-10-30 14:25:00,81.57,81.58,81.54,81.57,267800.0,63.8992,63.907,63.8757,63.8992,267800.0
2007-10-30 14:30:00,81.58,81.58,81.46,81.49,419600.0,63.907,63.907,63.813,63.8365,419600.0
2007-10-30 14:35:00,81.5,81.62,81.47,81.57,703400.0,63.8444,63.9384,63.8208,63.8992,703400.0
2007-10-30 14:40:00,81.58,81.59,81.5,81.56,447100.0,63.907,63.9149,63.8444,63.8914,447100.0
2007-10-30 14:45:00,81.55,81.6,81.53,81.55,153700.0,63.8835,63.9227,63.8679,63.8835,153700.0
2007-10-30 14:50:00,81.57,81.57,81.47,81.48,446800.0,63.8992,63.8992,63.8208,63.8287,446800.0
2007-10-30 14:55:00,81.49,81.55,81.48,81.53,235800.0,63.8365,63.8835,63.8287,63.8679,235800.0
2007-10-30 15:00:00,81.52,81.55,81.5,81.52,280900.0,63.86,63.8835,63.8444,63.86,280900.0
2007-10-30 15:05:00,81.52,81.53,81.47,81.49,254000.0,63.86,63.8679,63.8208,63.8365,254000.0
2007-10-30 15:10:00,81.48,81.53,81.47,81.53,306100.0,63.8287,63.8679,63.8208,63.8679,306100.0
2007-10-30 15:15:00,81.53,81.65,81.51,81.63,445000.0,63.8679,63.9619,63.8522,63.9462,445000.0
2007-10-30 15:20:00,81.63,81.63,81.46,81.47,329100.0,63.9462,63.9462,63.813,63.8208,329100.0
2007-10-30 15:25:00,81.47,81.51,81.33,81.34,577000.0,63.8208,63.8522,63.7112,63.719,577000.0
2007-10-30 15:30:00,81.34,81.6,81.33,81.36,574400.0,63.719,63.9227,63.7112,63.7347,574400.0
2007-10-30 15:35:00,81.36,81.36,81.25,81.3,838500.0,63.7347,63.7347,63.6485,63.6877,838500.0
2007-10-30 15:40:00,81.3,81.31,81.11,81.2,2030100.0,63.6877,63.6955,63.5388,63.6093,2030100.0
2007-10-30 15:45:00,81.2,81.25,81.14,81.19,1327900.0,63.6093,63.6485,63.5623,63.6015,1327900.0
2007-10-30 15:50:00,81.2,81.3,81.18,81.18,1313500.0,63.6093,63.6877,63.5937,63.5937,1313500.0
2007-10-30 15:55:00,81.19,81.19,80.97,80.98,3077500.0,63.6015,63.6015,63.4292,63.437,3077500.0
2007-10-30 16:00:00,80.98,81.17,80.96,81.16,1769400.0,63.437,63.5858,63.4213,63.578,1769400.0
2007-10-30 16:05:00,81.16,81.42,81.04,81.2,503800.0,63.578,63.7817,63.484,63.6093,503800.0
2007-10-30 16:10:00,81.2,81.26,81.18,81.22,77100.0,63.6093,63.6563,63.5937,63.625,77100.0
2007-10-31 09:30:00,81.66,81.66,81.53,81.54,890500.0,63.9697,63.9697,63.8679,63.8757,890500.0
2007-10-31 09:35:00,81.54,81.64,81.52,81.57,619000.0,63.8757,63.954,63.86,63.8992,619000.0
2007-10-31 09:40:00,81.57,81.6,81.41,81.46,1288000.0,63.8992,63.9227,63.7738,63.813,1288000.0
2007-10-31 09:45:00,81.47,81.54,81.43,81.43,596800.0,63.8208,63.8757,63.7895,63.7895,596800.0
2007-10-31 09:50:00,81.43,81.47,81.26,81.28,1326900.0,63.7895,63.8208,63.6563,63.672,1326900.0
2007-10-31 09:55:00,81.27,81.4,81.27,81.38,423100.0,63.6642,63.766,63.6642,63.7503,423100.0
2007-10-31 10:00:00,81.39,81.43,81.34,81.36,373900.0,63.7582,63.7895,63.719,63.7347,373900.0
2007-10-31 10:05:00,81.37,81.45,81.33,81.39,508100.0,63.7425,63.8052,63.7112,63.7582,508100.0
2007-10-31 10:10:00,81.39,81.46,81.37,81.41,239400.0,63.7582,63.813,63.7425,63.7738,239400.0
2007-10-31 10:15:00,81.42,81.44,81.36,81.39,158500.0,63.7817,63.7973,63.7347,63.7582,158500.0
2007-10-31 10:20:00,81.39,81.45,81.35,81.4,368200.0,63.7582,63.8052,63.7268,63.766,368200.0
2007-10-31 10:25:00,81.41,81.48,81.4,81.46,374100.0,63.7738,63.8287,63.766,63.813,374100.0
2007-10-31 10:30:00,81.45,81.46,81.35,81.36,738900.0,63.8052,63.813,63.7268,63.7347,738900.0
2007-10-31 10:35:00,81.37,81.47,81.35,81.46,637200.0,63.7425,63.8208,63.7268,63.813,637200.0
2007-10-31 10:40:00,81.46,81.56,81.45,81.55,702000.0,63.813,63.8914,63.8052,63.8835,702000.0
2007-10-31 10:45:00,81.56,81.64,81.55,81.59,548000.0,63.8914,63.954,63.8835,63.9149,548000.0
2007-10-31 10:50:00,81.58,81.62,81.55,81.57,555100.0,63.907,63.9384,63.8835,63.8992,555100.0
2007-10-31 10:55:00,81.57,81.61,81.53,81.56,410000.0,63.8992,63.9305,63.8679,63.8914,410000.0
2007-10-31 11:00:00,81.55,81.61,81.54,81.61,176200.0,63.8835,63.9305,63.8757,63.9305,176200.0
2007-10-31 11:05:00,81.61,81.61,81.57,81.58,204400.0,63.9305,63.9305,63.8992,63.907,204400.0
2007-10-31 11:10:00,81.57,81.58,81.53,81.56,167600.0,63.8992,63.907,63.8679,63.8914,167600.0
2007-10-31 11:15:00,81.55,81.58,81.53,81.55,276100.0,63.8835,63.907,63.8679,63.8835,276100.0
2007-10-31 11:20:00,81.55,81.6,81.54,81.6,91600.0,63.8835,63.9227,63.8757,63.9227,91600.0
2007-10-31 11:25:00,81.6,81.61,81.56,81.59,134900.0,63.9227,63.9305,63.8914,63.9149,134900.0
2007-10-31 11:30:00,81.59,81.72,81.57,81.66,352700.0,63.9149,64.0167,63.8992,63.9697,352700.0
2007-10-31 11:35:00,81.65,81.71,81.65,81.69,352600.0,63.9619,64.0089,63.9619,63.9932,352600.0
2007-10-31 11:40:00,81.67,81.71,81.61,81.68,425700.0,63.9775,64.0089,63.9305,63.9854,425700.0
2007-10-31 11:45:00,81.68,81.73,81.63,81.68,347000.0,63.9854,64.0245,63.9462,63.9854,347000.0
2007-10-31 11:50:00,81.69,81.72,81.65,81.68,242000.0,63.9932,64.0167,63.9619,63.9854,242000.0
2007-10-31 11:55:00,81.68,81.76,81.67,81.76,702800.0,63.9854,64.048,63.9775,64.048,702800.0
2007-10-31 12:00:00,81.76,81.97,81.76,81.96,1484400.0,64.048,64.2125,64.048,64.2047,1484400.0
2007-10-31 12:05:00,81.97,82.09,81.95,82.01,2469200.0,64.2125,64.3065,64.1969,64.2439,2469200.0
2007-10-31 12:10:00,82.01,82.07,82.0,82.05,730200.0,64.2439,64.2909,64.236,64.2752,730200.0
2007-10-31 12:15:00,82.05,82.08,82.04,82.07,1119800.0,64.2752,64.2987,64.2674,64.2909,1119800.0
2007-10-31 12:20:00,82.07,82.16,82.06,82.15,720200.0,64.2909,64.3614,64.283,64.3535,720200.0
2007-10-31 12:25:00,82.15,82.16,82.07,82.09,1061600.0,64.3535,64.3614,64.2909,64.3065,1061600.0
2007-10-31 12:30:00,82.09,82.16,82.09,82.11,1227100.0,64.3065,64.3614,64.3065,64.3222,1227100.0
2007-10-31 12:35:00,82.1,82.12,82.06,82.08,404700.0,64.3144,64.33,64.283,64.2987,404700.0
2007-10-31 12:40:00,82.08,82.1,82.07,82.07,78700.0,64.2987,64.3144,64.2909,64.2909,78700.0
2007-10-31 12:45:00,82.07,82.09,82.05,82.06,572000.0,64.2909,64.3065,64.2752,64.283,572000.0
2007-10-31 12:50:00,82.07,82.07,81.98,81.98,406400.0,64.2909,64.2909,64.2204,64.2204,406400.0
2007-10-31 12:55:00,81.98,82.03,81.97,81.99,308800.0,64.2204,64.2595,64.2125,64.2282,308800.0
2007-10-31 13:00:00,82.0,82.04,81.93,82.03,447500.0,64.236,64.2674,64.1812,64.2595,447500.0
2007-10-31 13:05:00,82.04,82.05,82.0,82.04,137100.0,64.2674,64.2752,64.236,64.2674,137100.0
2007-10-31 13:10:00,82.04,82.06,82.01,82.06,313500.0,64.2674,64.283,64.2439,64.283,313500.0
2007-10-31 13:15:00,82.06,82.16,82.06,82.16,686700.0,64.283,64.3614,64.283,64.3614,686700.0
2007-10-31 13:20:00,82.16,82.34,82.09,82.13,2465000.0,64.3614,64.5024,64.3065,64.3379,2465000.0
2007-10-31 13:25:00,82.13,82.23,82.11,82.15,363200.0,64.3379,64.4162,64.3222,64.3535,363200.0
2007-10-31 13:30:00,82.15,82.2,82.13,82.18,185400.0,64.3535,64.3927,64.3379,64.377,185400.0
2007-10-31 13:35:00,82.17,82.25,82.16,82.25,567500.0,64.3692,64.4319,64.3614,64.4319,567500.0
2007-10-31 13:40:00,82.24,82.35,82.23,82.26,1161900.0,64.424,64.5102,64.4162,64.4397,1161900.0
2007-10-31 13:45:00,82.26,82.28,82.15,82.15,1332100.0,64.4397,64.4554,64.3535,64.3535,1332100.0
2007-10-31 13:50:00,82.15,82.16,81.84,81.84,2025000.0,64.3535,64.3614,64.1107,64.1107,2025000.0
2007-10-31 13:55:00,81.84,82.06,81.84,82.04,942400.0,64.1107,64.283,64.1107,64.2674,942400.0
2007-10-31 14:00:00,82.05,82.05,81.92,82.0,604600.0,64.2752,64.2752,64.1734,64.236,604600.0
2007-10-31 14:05:00,81.99,82.2,81.81,81.95,1335400.0,64.2282,64.3927,64.0872,64.1969,1335400.0
2007-10-31 14:10:00,81.95,81.97,80.77,81.73,1509700.0,64.1969,64.2125,63.2725,64.0245,1509700.0
2007-10-31 14:15:00,81.72,82.5,81.19,81.73,8461200.0,64.0167,64.6277,63.6015,64.0245,8461200.0
2007-10-31 14:20:00,81.73,81.86,81.11,81.16,4297600.0,64.0245,64.1264,63.5388,63.578,4297600.0
2007-10-31 14:25:00,81.16,81.44,81.05,81.31,5351900.0,63.578,63.7973,63.4918,63.6955,5351900.0
2007-10-31 14:30:00,81.32,81.79,81.28,81.54,3087300.0,63.7033,64.0715,63.672,63.8757,3087300.0
2007-10-31 14:35:00,81.54,81.58,81.29,81.32,2782800.0,63.8757,63.907,63.6798,63.7033,2782800.0
2007-10-31 14:40:00,81.32,81.89,81.31,81.88,2788900.0,63.7033,64.1499,63.6955,64.142,2788900.0
2007-10-31 14:45:00,81.88,82.1,81.8,82.0,3240900.0,64.142,64.3144,64.0794,64.236,3240900.0
2007-10-31 14:50:00,82.0,82.52,81.71,82.52,3787800.0,64.236,64.6434,64.0089,64.6434,3787800.0
2007-10-31 14:55:00,82.52,82.8,81.83,81.83,5904500.0,64.6434,64.8627,64.1029,64.1029,5904500.0
2007-10-31 15:00:00,82.72,82.72,81.81,82.43,2537000.0,64.8001,64.8001,64.0872,64.5729,2537000.0
2007-10-31 15:05:00,82.44,82.55,82.21,82.44,3272300.0,64.5807,64.6669,64.4005,64.5807,3272300.0
2007-10-31 15:10:00,82.44,82.53,82.12,82.13,1509300.0,64.5807,64.6512,64.33,64.3379,1509300.0
2007-10-31 15:15:00,82.13,82.14,81.93,82.05,2512800.0,64.3379,64.3457,64.1812,64.2752,2512800.0
2007-10-31 15:20:00,82.05,82.05,81.77,81.85,2302300.0,64.2752,64.2752,64.0559,64.1185,2302300.0
2007-10-31 15:25:00,81.85,82.05,81.79,81.89,1288100.0,64.1185,64.2752,64.0715,64.1499,1288100.0
2007-10-31 15:30:00,81.89,82.07,81.81,82.0,722000.0,64.1499,64.2909,64.0872,64.236,722000.0
2007-10-31 15:35:00,82.0,82.07,81.89,81.91,712900.0,64.236,64.2909,64.1499,64.1655,712900.0
2007-10-31 15:40:00,81.9,82.23,81.9,82.19,1948400.0,64.1577,64.4162,64.1577,64.3849,1948400.0
2007-10-31 15:45:00,82.19,82.2,82.02,82.04,1759800.0,64.3849,64.3927,64.2517,64.2674,1759800.0
2007-10-31 15:50:00,82.05,82.28,82.04,82.27,1130800.0,64.2752,64.4554,64.2674,64.4475,1130800.0
2007-10-31 15:55:00,82.28,82.42,82.23,82.42,2689700.0,64.4554,64.565,64.4162,64.565,2689700.0
2007-10-31 16:00:00,82.42,82.47,82.3,82.44,1771300.0,64.565,64.6042,64.471,64.5807,1771300.0
2007-10-31 16:05:00,82.44,82.52,82.4,82.4,400700.0,64.5807,64.6434,64.5494,64.5494,400700.0
2007-10-31 16:10:00,82.4,82.4,82.24,82.38,684500.0,64.5494,64.5494,64.424,64.5337,684500.0
2007-11-01 09:30:00,81.38,81.4,81.05,81.18,3124200.0,63.7503,63.766,63.4918,63.5937,3124200.0
2007-11-01 09:35:00,81.18,81.21,80.05,80.05,5453900.0,63.5937,63.6172,62.7085,62.7085,5453900.0
2007-11-01 09:40:00,80.06,80.43,80.05,80.34,4737400.0,62.7163,63.0061,62.7085,62.9356,4737400.0
2007-11-01 09:45:00,80.34,80.36,79.98,80.32,3911200.0,62.9356,62.9513,62.6536,62.92,3911200.0
2007-11-01 09:50:00,80.32,80.65,80.29,80.64,2886500.0,62.92,63.1785,62.8965,63.1707,2886500.0
2007-11-01 09:55:00,80.64,80.7,80.43,80.5,1724500.0,63.1707,63.2177,63.0061,63.061,1724500.0
2007-11-01 10:00:00,80.5,80.62,80.17,80.23,6425700.0,63.061,63.155,62.8025,62.8495,6425700.0
2007-11-01 10:05:00,80.23,80.26,79.95,80.0,3498200.0,62.8495,62.873,62.6301,62.6693,3498200.0
2007-11-01 10:10:00,80.0,80.03,79.7,80.01,4155700.0,62.6693,62.6928,62.4343,62.6771,4155700.0
2007-11-01 10:15:00,80.01,80.08,79.92,80.08,1694300.0,62.6771,62.732,62.6066,62.732,1694300.0
2007-11-01 10:20:00,80.07,80.39,80.05,80.3,3047400.0,62.7241,62.9748,62.7085,62.9043,3047400.0
2007-11-01 10:25:00,80.29,80.46,80.26,80.35,1233200.0,62.8965,63.0296,62.873,62.9435,1233200.0
2007-11-01 10:30:00,80.35,80.5,80.27,80.36,872300.0,62.9435,63.061,62.8808,62.9513,872300.0
2007-11-01 10:35:00,80.36,80.63,80.34,80.58,2484900.0,62.9513,63.1628,62.9356,63.1237,2484900.0
2007-11-01 10:40:00,80.58,80.84,80.5,80.76,3922800.0,63.1237,63.3273,63.061,63.2647,3922800.0
2007-11-01 10:45:00,80.77,80.91,80.6,80.68,6643500.0,63.2725,63.3822,63.1393,63.202,6643500.0
2007-11-01 10:50:00,80.68,80.8,80.59,80.65,1297000.0,63.202,63.296,63.1315,63.1785,1297000.0
2007-11-01 10:55:00,80.64,80.75,80.58,80.73,808600.0,63.1707,63.2568,63.1237,63.2412,808600.0
2007-11-01 11:00:00,80.72,80.72,80.5,80.54,1122300.0,63.2333,63.2333,63.061,63.0923,1122300.0
2007-11-01 11:05:00,80.54,80.54,80.41,80.43,1234600.0,63.0923,63.0923,62.9905,63.0061,1234600.0
2007-11-01 11:10:00,80.44,80.48,80.35,80.42,1472300.0,63.014,63.0453,62.9435,62.9983,1472300.0
2007-11-01 11:15:00,80.42,80.54,80.33,80.52,754800.0,62.9983,63.0923,62.9278,63.0767,754800.0
2007-11-01 11:20:00,80.52,80.62,80.46,80.54,1025700.0,63.0767,63.155,63.0296,63.0923,1025700.0
2007-11-01 11:25:00,80.54,80.63,80.49,80.56,1522500.0,63.0923,63.1628,63.0532,63.108,1522500.0
2007-11-01 11:30:00,80.57,80.58,80.3,80.34,1105900.0,63.1158,63.1237,62.9043,62.9356,1105900.0
2007-11-01 11:35:00,80.34,80.35,80.15,80.19,2248700.0,62.9356,62.9435,62.7868,62.8181,2248700.0
2007-11-01 11:40:00,80.19,80.24,80.0,80.13,1698000.0,62.8181,62.8573,62.6693,62.7711,1698000.0
2007-11-01 11:45:00,80.14,80.24,80.09,80.22,723300.0,62.779,62.8573,62.7398,62.8416,723300.0
2007-11-01 11:50:00,80.23,80.32,80.17,80.27,474600.0,62.8495,62.92,62.8025,62.8808,474600.0
2007-11-01 11:55:00,80.27,80.39,80.19,80.39,589900.0,62.8808,62.9748,62.8181,62.9748,589900.0
2007-11-01 12:00:00,80.39,80.43,80.0,80.39,1231600.0,62.9748,63.0061,62.6693,62.9748,1231600.0
2007-11-01 12:05:00,80.39,80.5,80.39,80.42,1437700.0,62.9748,63.061,62.9748,62.9983,1437700.0
2007-11-01 12:10:00,80.43,80.49,80.35,80.39,854100.0,63.0061,63.0532,62.9435,62.9748,854100.0
2007-11-01 12:15:00,80.39,80.52,80.35,80.45,803200.0,62.9748,63.0767,62.9435,63.0218,803200.0
2007-11-01 12:20:00,80.46,80.5,80.33,80.4,1037200.0,63.0296,63.061,62.9278,62.9826,1037200.0
2007-11-01 12:25:00,80.4,80.41,80.19,80.21,1838000.0,62.9826,62.9905,62.8181,62.8338,1838000.0
2007-11-01 12:30:00,80.2,80.23,80.12,80.13,1039800.0,62.826,62.8495,62.7633,62.7711,1039800.0
2007-11-01 12:35:00,80.14,80.24,80.1,80.21,398500.0,62.779,62.8573,62.7476,62.8338,398500.0
2007-11-01 12:40:00,80.21,80.22,80.11,80.18,583300.0,62.8338,62.8416,62.7555,62.8103,583300.0
2007-11-01 12:45:00,80.17,80.18,79.99,80.1,1313100.0,62.8025,62.8103,62.6615,62.7476,1313100.0
2007-11-01 12:50:00,80.1,80.19,80.06,80.18,1410700.0,62.7476,62.8181,62.7163,62.8103,1410700.0
2007-11-01 12:55:00,80.18,80.23,80.15,80.18,680200.0,62.8103,62.8495,62.7868,62.8103,680200.0
2007-11-01 13:00:00,80.18,80.2,80.08,80.14,809100.0,62.8103,62.826,62.732,62.779,809100.0
2007-11-01 13:05:00,80.14,80.38,80.12,80.38,993600.0,62.779,62.967,62.7633,62.967,993600.0
2007-11-01 13:10:00,80.38,80.44,80.27,80.3,1202800.0,62.967,63.014,62.8808,62.9043,1202800.0
2007-11-01 13:15:00,80.3,80.36,80.3,80.35,519000.0,62.9043,62.9513,62.9043,62.9435,519000.0
2007-11-01 13:20:00,80.35,80.44,80.22,80.23,765800.0,62.9435,63.014,62.8416,62.8495,765800.0
2007-11-01 13:25:00,80.23,80.23,80.12,80.13,872100.0,62.8495,62.8495,62.7633,62.7711,872100.0
2007-11-01 13:30:00,80.13,80.18,80.03,80.04,1208600.0,62.7711,62.8103,62.6928,62.7006,1208600.0
2007-11-01 13:35:00,80.03,80.17,80.03,80.14,847700.0,62.6928,62.8025,62.6928,62.779,847700.0
2007-11-01 13:40:00,80.14,80.2,79.93,79.93,1763400.0,62.779,62.826,62.6145,62.6145,1763400.0
2007-11-01 13:45:00,79.92,80.0,79.88,79.99,1664600.0,62.6066,62.6693,62.5753,62.6615,1664600.0
2007-11-01 13:50:00,79.98,79.99,79.66,79.81,2656000.0,62.6536,62.6615,62.403,62.5205,2656000.0
2007-11-01 13:55:00,79.82,79.89,79.74,79.82,2944700.0,62.5283,62.5831,62.4656,62.5283,2944700.0
2007-11-01 14:00:00,79.82,80.0,79.77,79.91,2088900.0,62.5283,62.6693,62.4891,62.5988,2088900.0
2007-11-01 14:05:00,79.92,80.06,79.86,79.95,1614000.0,62.6066,62.7163,62.5596,62.6301,1614000.0
2007-11-01 14:10:00,79.96,80.07,79.92,80.03,1326700.0,62.638,62.7241,62.6066,62.6928,1326700.0
2007-11-01 14:15:00,80.02,80.02,79.89,79.96,1229100.0,62.685,62.685,62.5831,62.638,1229100.0
2007-11-01 14:20:00,79.96,79.98,79.82,79.84,1616300.0,62.638,62.6536,62.5283,62.544,1616300.0
2007-11-01 14:25:00,79.84,79.93,79.75,79.76,1507500.0,62.544,62.6145,62.4735,62.4813,1507500.0
2007-11-01 14:30:00,79.75,79.91,79.75,79.88,876900.0,62.4735,62.5988,62.4735,62.5753,876900.0
2007-11-01 14:35:00,79.88,80.17,79.87,80.0,2457400.0,62.5753,62.8025,62.5675,62.6693,2457400.0
2007-11-01 14:40:00,79.99,80.03,79.81,79.88,1268200.0,62.6615,62.6928,62.5205,62.5753,1268200.0
2007-11-01 14:45:00,79.88,80.1,79.88,80.1,1129600.0,62.5753,62.7476,62.5753,62.7476,1129600.0
2007-11-01 14:50:00,80.1,80.16,80.03,80.11,1700500.0,62.7476,62.7946,62.6928,62.7555,1700500.0
2007-11-01 14:55:00,80.1,80.12,79.96,80.0,867800.0,62.7476,62.7633,62.638,62.6693,867800.0
2007-11-01 15:00:00,80.0,80.02,79.93,79.99,989800.0,62.6693,62.685,62.6145,62.6615,989800.0
2007-11-01 15:05:00,79.99,80.1,79.96,80.07,956900.0,62.6615,62.7476,62.638,62.7241,956900.0
2007-11-01 15:10:00,80.08,80.09,79.85,79.85,1407500.0,62.732,62.7398,62.5518,62.5518,1407500.0
2007-11-01 15:15:00,79.85,79.91,79.65,79.73,1949200.0,62.5518,62.5988,62.3951,62.4578,1949200.0
2007-11-01 15:20:00,79.73,79.73,79.39,79.54,3600200.0,62.4578,62.4578,62.1914,62.309,3600200.0
2007-11-01 15:25:00,79.54,79.6,79.42,79.43,2918800.0,62.309,62.356,62.2149,62.2228,2918800.0
2007-11-01 15:30:00,79.43,79.55,79.35,79.52,2102300.0,62.2228,62.3168,62.1601,62.2933,2102300.0
2007-11-01 15:35:00,79.52,79.57,79.39,79.44,1898200.0,62.2933,62.3325,62.1914,62.2306,1898200.0
2007-11-01 15:40:00,79.43,79.52,79.39,79.39,2749100.0,62.2228,62.2933,62.1914,62.1914,2749100.0
2007-11-01 15:45:00,79.39,79.44,79.15,79.22,3188400.0,62.1914,62.2306,62.0034,62.0583,3188400.0
2007-11-01 15:50:00,79.22,79.25,79.0,79.06,5197000.0,62.0583,62.0818,61.8859,61.9329,5197000.0
2007-11-01 15:55:00,79.07,79.42,79.01,79.33,5680500.0,61.9408,62.2149,61.8938,62.1444,5680500.0
2007-11-01 16:00:00,79.32,79.39,79.15,79.22,1737700.0,62.1366,62.1914,62.0034,62.0583,1737700.0
2007-11-01 16:05:00,79.22,79.22,79.12,79.13,683200.0,62.0583,62.0583,61.9799,61.9878,683200.0
2007-11-01 16:10:00,79.13,79.2,79.12,79.14,725200.0,61.9878,62.0426,61.9799,61.9956,725200.0
2007-11-02 09:30:00,80.1,80.13,79.74,79.77,1289200.0,62.7476,62.7711,62.4656,62.4891,1289200.0
2007-11-02 09:35:00,79.76,79.76,79.28,79.48,3393400.0,62.4813,62.4813,62.1053,62.262,3393400.0
2007-11-02 09:40:00,79.5,79.73,79.46,79.7,3495600.0,62.2776,62.4578,62.2463,62.4343,3495600.0
2007-11-02 09:45:00,79.7,79.71,79.21,79.22,4604800.0,62.4343,62.4421,62.0504,62.0583,4604800.0
2007-11-02 09:50:00,79.22,79.24,78.48,78.48,5122200.0,62.0583,62.0739,61.4786,61.4786,5122200.0
2007-11-02 09:55:00,78.48,78.86,78.36,78.82,3422700.0,61.4786,61.7763,61.3846,61.7449,3422700.0
2007-11-02 10:00:00,78.81,78.96,78.5,78.66,2563100.0,61.7371,61.8546,61.4943,61.6196,2563100.0
2007-11-02 10:05:00,78.67,78.89,78.35,78.88,2677200.0,61.6274,61.7998,61.3767,61.7919,2677200.0
2007-11-02 10:10:00,78.88,78.92,78.67,78.71,1985300.0,61.7919,61.8233,61.6274,61.6588,1985300.0
2007-11-02 10:15:00,78.72,78.86,78.48,78.48,1115800.0,61.6666,61.7763,61.4786,61.4786,1115800.0
2007-11-02 10:20:00,78.5,78.89,78.5,78.84,2961700.0,61.4943,61.7998,61.4943,61.7606,2961700.0
2007-11-02 10:25:00,78.85,79.06,78.78,79.04,1756600.0,61.7684,61.9329,61.7136,61.9173,1756600.0
2007-11-02 10:30:00,79.04,79.28,79.04,79.24,1889500.0,61.9173,62.1053,61.9173,62.0739,1889500.0
2007-11-02 10:35:00,79.24,79.29,79.1,79.17,1473500.0,62.0739,62.1131,61.9643,62.0191,1473500.0
2007-11-02 10:40:00,79.18,79.22,79.04,79.12,1324100.0,62.0269,62.0583,61.9173,61.9799,1324100.0
2007-11-02 10:45:00,79.12,79.22,78.9,78.92,756200.0,61.9799,62.0583,61.8076,61.8233,756200.0
2007-11-02 10:50:00,78.92,79.13,78.9,79.07,1005700.0,61.8233,61.9878,61.8076,61.9408,1005700.0
2007-11-02 10:55:00,79.06,79.34,79.03,79.22,1404200.0,61.9329,62.1523,61.9094,62.0583,1404200.0
2007-11-02 11:00:00,79.21,79.36,79.21,79.36,1234200.0,62.0504,62.1679,62.0504,62.1679,1234200.0
2007-11-02 11:05:00,79.35,79.35,79.08,79.1,855100.0,62.1601,62.1601,61.9486,61.9643,855100.0
2007-11-02 11:10:00,79.1,79.24,79.08,79.2,356300.0,61.9643,62.0739,61.9486,62.0426,356300.0
2007-11-02 11:15:00,79.19,79.32,79.14,79.15,443400.0,62.0348,62.1366,61.9956,62.0034,443400.0
2007-11-02 11:20:00,79.15,79.16,78.94,79.0,1981900.0,62.0034,62.0113,61.8389,61.8859,1981900.0
2007-11-02 11:25:00,79.0,79.0,78.6,78.72,1967800.0,61.8859,61.8859,61.5726,61.6666,1967800.0
2007-11-02 11:30:00,78.71,78.79,78.61,78.74,2399900.0,61.6588,61.7214,61.5804,61.6823,2399900.0
2007-11-02 11:35:00,78.74,79.15,78.53,78.7,1701400.0,61.6823,62.0034,61.5178,61.6509,1701400.0
2007-11-02 11:40:00,78.7,78.89,78.59,78.89,1029300.0,61.6509,61.7998,61.5648,61.7998,1029300.0
2007-11-02 11:45:00,78.89,78.95,78.8,78.84,945800.0,61.7998,61.8468,61.7293,61.7606,945800.0
2007-11-02 11:50:00,78.84,79.11,78.73,78.93,1773300.0,61.7606,61.9721,61.6744,61.8311,1773300.0
2007-11-02 11:55:00,78.94,79.02,78.72,78.83,918700.0,61.8389,61.9016,61.6666,61.7528,918700.0
2007-11-02 12:00:00,78.84,78.98,78.74,78.8,1673600.0,61.7606,61.8703,61.6823,61.7293,1673600.0
2007-11-02 12:05:00,78.8,79.02,78.79,78.88,1088700.0,61.7293,61.9016,61.7214,61.7919,1088700.0
2007-11-02 12:10:00,78.89,79.14,78.89,79.05,1023700.0,61.7998,61.9956,61.7998,61.9251,1023700.0
2007-11-02 12:15:00,79.04,79.1,78.94,79.03,644400.0,61.9173,61.9643,61.8389,61.9094,644400.0
2007-11-02 12:20:00,79.03,79.28,78.96,79.28,866300.0,61.9094,62.1053,61.8546,62.1053,866300.0
2007-11-02 12:25:00,79.28,79.29,79.09,79.21,528600.0,62.1053,62.1131,61.9564,62.0504,528600.0
2007-11-02 12:30:00,79.2,79.38,79.09,79.1,1135800.0,62.0426,62.1836,61.9564,61.9643,1135800.0
2007-11-02 12:35:00,79.09,79.32,79.03,79.3,971500.0,61.9564,62.1366,61.9094,62.1209,971500.0
2007-11-02 12:40:00,79.29,79.63,79.2,79.56,1819600.0,62.1131,62.3795,62.0426,62.3246,1819600.0
2007-11-02 12:45:00,79.56,79.77,79.4,79.45,2005000.0,62.3246,62.4891,62.1993,62.2384,2005000.0
2007-11-02 12:50:00,79.44,79.49,79.33,79.39,761500.0,62.2306,62.2698,62.1444,62.1914,761500.0
2007-11-02 12:55:00,79.4,79.64,79.39,79.63,1023000.0,62.1993,62.3873,62.1914,62.3795,1023000.0
2007-11-02 13:00:00,79.62,79.83,79.6,79.68,2627500.0,62.3716,62.5361,62.356,62.4186,2627500.0
2007-11-02 13:05:00,79.68,79.76,79.56,79.57,1307300.0,62.4186,62.4813,62.3246,62.3325,1307300.0
2007-11-02 13:10:00,79.57,79.69,79.48,79.48,1531600.0,62.3325,62.4265,62.262,62.262,1531600.0
2007-11-02 13:15:00,79.48,79.61,79.42,79.61,1502400.0,62.262,62.3638,62.2149,62.3638,1502400.0
2007-11-02 13:20:00,79.61,79.62,79.31,79.32,1312900.0,62.3638,62.3716,62.1288,62.1366,1312900.0
2007-11-02 13:25:00,79.31,79.45,79.28,79.45,983100.0,62.1288,62.2384,62.1053,62.2384,983100.0
2007-11-02 13:30:00,79.45,79.57,79.45,79.47,483600.0,62.2384,62.3325,62.2384,62.2541,483600.0
2007-11-02 13:35:00,79.47,79.62,79.44,79.57,961700.0,62.2541,62.3716,62.2306,62.3325,961700.0
2007-11-02 13:40:00,79.57,79.6,79.3,79.31,646100.0,62.3325,62.356,62.1209,62.1288,646100.0
2007-11-02 13:45:00,79.31,79.53,79.26,79.5,591500.0,62.1288,62.3011,62.0896,62.2776,591500.0
2007-11-02 13:50:00,79.51,79.59,79.47,79.47,481400.0,62.2855,62.3481,62.2541,62.2541,481400.0
2007-11-02 13:55:00,79.47,79.51,79.42,79.49,1128600.0,62.2541,62.2855,62.2149,62.2698,1128600.0
2007-11-02 14:00:00,79.49,79.5,79.42,79.48,425300.0,62.2698,62.2776,62.2149,62.262,425300.0
2007-11-02 14:05:00,79.49,79.49,79.32,79.39,459500.0,62.2698,62.2698,62.1366,62.1914,459500.0
2007-11-02 14:10:00,79.39,79.43,79.34,79.42,400400.0,62.1914,62.2228,62.1523,62.2149,400400.0
2007-11-02 14:15:00,79.42,79.48,79.12,79.21,1177000.0,62.2149,62.262,61.9799,62.0504,1177000.0
2007-11-02 14:20:00,79.21,79.34,79.17,79.25,1526400.0,62.0504,62.1523,62.0191,62.0818,1526400.0
2007-11-02 14:25:00,79.25,79.46,79.23,79.38,806100.0,62.0818,62.2463,62.0661,62.1836,806100.0
2007-11-02 14:30:00,79.38,79.42,79.25,79.26,350100.0,62.1836,62.2149,62.0818,62.0896,350100.0
2007-11-02 14:35:00,79.26,79.29,79.01,79.03,785500.0,62.0896,62.1131,61.8938,61.9094,785500.0
2007-11-02 14:40:00,79.03,79.13,78.99,79.07,1011100.0,61.9094,61.9878,61.8781,61.9408,1011100.0
2007-11-02 14:45:00,79.07,79.08,78.89,79.01,1131700.0,61.9408,61.9486,61.7998,61.8938,1131700.0
2007-11-02 14:50:00,79.01,79.09,78.74,78.8,1617100.0,61.8938,61.9564,61.6823,61.7293,1617100.0
2007-11-02 14:55:00,78.8,78.9,78.7,78.74,1136100.0,61.7293,61.8076,61.6509,61.6823,1136100.0
2007-11-02 15:00:00,78.74,78.92,78.72,78.84,801200.0,61.6823,61.8233,61.6666,61.7606,801200.0
2007-11-02 15:05:00,78.83,78.94,78.78,78.91,1329200.0,61.7528,61.8389,61.7136,61.8154,1329200.0
2007-11-02 15:10:00,78.91,78.96,78.68,78.82,1501900.0,61.8154,61.8546,61.6353,61.7449,1501900.0
2007-11-02 15:15:00,78.82,79.15,78.7,79.04,1929900.0,61.7449,62.0034,61.6509,61.9173,1929900.0
2007-11-02 15:20:00,79.04,79.2,79.04,79.13,1119600.0,61.9173,62.0426,61.9173,61.9878,1119600.0
2007-11-02 15:25:00,79.13,79.2,79.04,79.08,588900.0,61.9878,62.0426,61.9173,61.9486,588900.0
2007-11-02 15:30:00,79.08,79.19,79.0,79.1,751600.0,61.9486,62.0348,61.8859,61.9643,751600.0
2007-11-02 15:35:00,79.1,79.16,78.99,79.04,1414900.0,61.9643,62.0113,61.8781,61.9173,1414900.0
2007-11-02 15:40:00,79.05,79.41,79.04,79.36,1580400.0,61.9251,62.2071,61.9173,62.1679,1580400.0
2007-11-02 15:45:00,79.36,79.4,79.19,79.23,1820600.0,62.1679,62.1993,62.0348,62.0661,1820600.0
2007-11-02 15:50:00,79.22,79.35,79.21,79.35,1260400.0,62.0583,62.1601,62.0504,62.1601,1260400.0
2007-11-02 15:55:00,79.35,79.54,79.29,79.54,2472600.0,62.1601,62.309,62.1131,62.309,2472600.0
2007-11-02 16:00:00,79.53,79.68,79.49,79.51,922600.0,62.3011,62.4186,62.2698,62.2855,922600.0
2007-11-02 16:05:00,79.53,79.56,79.4,79.53,599600.0,62.3011,62.3246,62.1993,62.3011,599600.0
2007-11-02 16:10:00,79.51,79.56,79.44,79.47,117700.0,62.2855,62.3246,62.2306,62.2541,117700.0
2007-11-05 09:30:00,78.41,78.5,78.21,78.44,2112500.0,61.4237,61.4943,61.2671,61.4472,2112500.0
2007-11-05 09:35:00,78.45,78.62,78.34,78.5,1602300.0,61.4551,61.5883,61.3689,61.4943,1602300.0
2007-11-05 09:40:00,78.49,78.7,78.32,78.38,2064600.0,61.4864,61.6509,61.3532,61.4002,2064600.0
2007-11-05 09:45:00,78.37,78.56,78.28,78.55,1122700.0,61.3924,61.5413,61.3219,61.5334,1122700.0
2007-11-05 09:50:00,78.55,78.61,78.3,78.37,3052600.0,61.5334,61.5804,61.3376,61.3924,3052600.0
2007-11-05 09:55:00,78.38,78.67,78.33,78.64,3337400.0,61.4002,61.6274,61.3611,61.6039,3337400.0
2007-11-05 10:00:00,78.64,79.01,78.64,78.81,2387900.0,61.6039,61.8938,61.6039,61.7371,2387900.0
2007-11-05 10:05:00,78.82,78.82,78.59,78.6,1198000.0,61.7449,61.7449,61.5648,61.5726,1198000.0
2007-11-05 10:10:00,78.61,78.73,78.5,78.61,1316800.0,61.5804,61.6744,61.4943,61.5804,1316800.0
2007-11-05 10:15:00,78.6,78.61,78.39,78.46,1563400.0,61.5726,61.5804,61.4081,61.4629,1563400.0
2007-11-05 10:20:00,78.47,78.66,78.46,78.65,803100.0,61.4708,61.6196,61.4629,61.6118,803100.0
2007-11-05 10:25:00,78.65,78.72,78.48,78.5,726200.0,61.6118,61.6666,61.4786,61.4943,726200.0
2007-11-05 10:30:00,78.5,78.69,78.49,78.63,579100.0,61.4943,61.6431,61.4864,61.5961,579100.0
2007-11-05 10:35:00,78.64,78.92,78.64,78.84,796900.0,61.6039,61.8233,61.6039,61.7606,796900.0
2007-11-05 10:40:00,78.85,79.06,78.75,79.06,1215700.0,61.7684,61.9329,61.6901,61.9329,1215700.0
2007-11-05 10:45:00,79.06,79.07,78.9,78.92,919800.0,61.9329,61.9408,61.8076,61.8233,919800.0
2007-11-05 10:50:00,78.92,78.92,78.81,78.88,783500.0,61.8233,61.8233,61.7371,61.7919,783500.0
2007-11-05 10:55:00,78.89,79.0,78.76,78.79,656600.0,61.7998,61.8859,61.6979,61.7214,656600.0
2007-11-05 11:00:00,78.78,78.9,78.78,78.8,208900.0,61.7136,61.8076,61.7136,61.7293,208900.0
2007-11-05 11:05:00,78.8,78.94,78.8,78.89,363300.0,61.7293,61.8389,61.7293,61.7998,363300.0
2007-11-05 11:10:00,78.89,78.9,78.7,78.77,600700.0,61.7998,61.8076,61.6509,61.7058,600700.0
2007-11-05 11:15:00,78.78,78.79,78.61,78.7,874300.0,61.7136,61.7214,61.5804,61.6509,874300.0
2007-11-05 11:20:00,78.69,78.83,78.63,78.76,251700.0,61.6431,61.7528,61.5961,61.6979,251700.0
2007-11-05 11:25:00,78.76,78.78,78.61,78.66,1182100.0,61.6979,61.7136,61.5804,61.6196,1182100.0
2007-11-05 11:30:00,78.66,78.73,78.56,78.58,871300.0,61.6196,61.6744,61.5413,61.5569,871300.0
2007-11-05 11:35:00,78.57,78.62,78.48,78.5,1350400.0,61.5491,61.5883,61.4786,61.4943,1350400.0
2007-11-05 11:40:00,78.51,78.77,78.5,78.69,414700.0,61.5021,61.7058,61.4943,61.6431,414700.0
2007-11-05 11:45:00,78.69,78.88,78.69,78.81,305200.0,61.6431,61.7919,61.6431,61.7371,305200.0
2007-11-05 11:50:00,78.82,78.84,78.74,78.77,287300.0,61.7449,61.7606,61.6823,61.7058,287300.0
2007-11-05 11:55:00,78.76,78.79,78.71,78.76,339300.0,61.6979,61.7214,61.6588,61.6979,339300.0
2007-11-05 12:00:00,78.76,78.83,78.58,78.66,704400.0,61.6979,61.7528,61.5569,61.6196,704400.0
2007-11-05 12:05:00,78.66,78.68,78.53,78.63,716000.0,61.6196,61.6353,61.5178,61.5961,716000.0
2007-11-05 12:10:00,78.62,78.63,78.42,78.45,2333000.0,61.5883,61.5961,61.4316,61.4551,2333000.0
2007-11-05 12:15:00,78.45,78.75,78.43,78.54,865100.0,61.4551,61.6901,61.4394,61.5256,865100.0
2007-11-05 12:20:00,78.54,78.75,78.38,78.41,632200.0,61.5256,61.6901,61.4002,61.4237,632200.0
2007-11-05 12:25:00,78.42,78.51,78.38,78.46,571800.0,61.4316,61.5021,61.4002,61.4629,571800.0
2007-11-05 12:30:00,78.46,78.53,78.35,78.53,889800.0,61.4629,61.5178,61.3767,61.5178,889800.0
2007-11-05 12:35:00,78.53,78.75,78.53,78.74,507700.0,61.5178,61.6901,61.5178,61.6823,507700.0
2007-11-05 12:40:00,78.72,78.74,78.66,78.71,318300.0,61.6666,61.6823,61.6196,61.6588,318300.0
2007-11-05 12:45:00,78.71,78.78,78.67,78.72,430700.0,61.6588,61.7136,61.6274,61.6666,430700.0
2007-11-05 12:50:00,78.72,78.74,78.55,78.56,852000.0,61.6666,61.6823,61.5334,61.5413,852000.0
2007-11-05 12:55:00,78.56,78.73,78.56,78.72,203200.0,61.5413,61.6744,61.5413,61.6666,203200.0
2007-11-05 13:00:00,78.71,78.78,78.67,78.74,214700.0,61.6588,61.7136,61.6274,61.6823,214700.0
2007-11-05 13:05:00,78.74,78.79,78.63,78.65,394000.0,61.6823,61.7214,61.5961,61.6118,394000.0
2007-11-05 13:10:00,78.66,78.7,78.58,78.65,437000.0,61.6196,61.6509,61.5569,61.6118,437000.0
2007-11-05 13:15:00,78.65,78.7,78.48,78.54,709200.0,61.6118,61.6509,61.4786,61.5256,709200.0
2007-11-05 13:20:00,78.55,78.59,78.49,78.55,455100.0,61.5334,61.5648,61.4864,61.5334,455100.0
2007-11-05 13:25:00,78.55,78.65,78.5,78.57,682200.0,61.5334,61.6118,61.4943,61.5491,682200.0
2007-11-05 13:30:00,78.57,78.65,78.55,78.56,330300.0,61.5491,61.6118,61.5334,61.5413,330300.0
2007-11-05 13:35:00,78.57,78.6,78.44,78.55,690000.0,61.5491,61.5726,61.4472,61.5334,690000.0
2007-11-05 13:40:00,78.55,78.58,78.43,78.5,415300.0,61.5334,61.5569,61.4394,61.4943,415300.0
2007-11-05 13:45:00,78.49,78.51,78.25,78.34,1061200.0,61.4864,61.5021,61.2984,61.3689,1061200.0
2007-11-05 13:50:00,78.34,78.34,78.14,78.15,2496800.0,61.3689,61.3689,61.2122,61.2201,2496800.0
2007-11-05 13:55:00,78.15,78.29,78.08,78.29,1938400.0,61.2201,61.3297,61.1652,61.3297,1938400.0
2007-11-05 14:00:00,78.3,78.44,78.27,78.41,1043100.0,61.3376,61.4472,61.3141,61.4237,1043100.0
2007-11-05 14:05:00,78.4,78.4,78.28,78.33,1096600.0,61.4159,61.4159,61.3219,61.3611,1096600.0
2007-11-05 14:10:00,78.34,78.58,78.3,78.45,1565900.0,61.3689,61.5569,61.3376,61.4551,1565900.0
2007-11-05 14:15:00,78.44,78.54,78.33,78.37,673000.0,61.4472,61.5256,61.3611,61.3924,673000.0
2007-11-05 14:20:00,78.38,78.39,78.29,78.34,587900.0,61.4002,61.4081,61.3297,61.3689,587900.0
2007-11-05 14:25:00,78.34,78.38,78.18,78.33,1240200.0,61.3689,61.4002,61.2436,61.3611,1240200.0
2007-11-05 14:30:00,78.33,78.35,78.05,78.11,1150600.0,61.3611,61.3767,61.1417,61.1887,1150600.0
2007-11-05 14:35:00,78.12,78.36,78.09,78.29,803900.0,61.1966,61.3846,61.1731,61.3297,803900.0
2007-11-05 14:40:00,78.28,78.32,78.21,78.32,459100.0,61.3219,61.3532,61.2671,61.3532,459100.0
2007-11-05 14:45:00,78.32,78.47,78.3,78.44,1028300.0,61.3532,61.4708,61.3376,61.4472,1028300.0
2007-11-05 14:50:00,78.44,78.56,78.41,78.52,716600.0,61.4472,61.5413,61.4237,61.5099,716600.0
2007-11-05 14:55:00,78.51,78.53,78.37,78.37,426300.0,61.5021,61.5178,61.3924,61.3924,426300.0
2007-11-05 15:00:00,78.37,78.52,78.36,78.48,563800.0,61.3924,61.5099,61.3846,61.4786,563800.0
2007-11-05 15:05:00,78.49,79.17,78.49,78.88,3526100.0,61.4864,62.0191,61.4864,61.7919,3526100.0
2007-11-05 15:10:00,78.87,78.96,78.76,78.76,768100.0,61.7841,61.8546,61.6979,61.6979,768100.0
2007-11-05 15:15:00,78.77,78.91,78.74,78.83,789000.0,61.7058,61.8154,61.6823,61.7528,789000.0
2007-11-05 15:20:00,78.84,79.21,78.84,79.12,1821200.0,61.7606,62.0504,61.7606,61.9799,1821200.0
2007-11-05 15:25:00,79.12,79.17,78.9,79.03,1515300.0,61.9799,62.0191,61.8076,61.9094,1515300.0
2007-11-05 15:30:00,79.03,79.09,78.91,79.09,725700.0,61.9094,61.9564,61.8154,61.9564,725700.0
2007-11-05 15:35:00,79.09,79.23,78.95,79.09,1839400.0,61.9564,62.0661,61.8468,61.9564,1839400.0
2007-11-05 15:40:00,79.1,79.14,78.77,78.83,908800.0,61.9643,61.9956,61.7058,61.7528,908800.0
2007-11-05 15:45:00,78.83,78.99,78.83,78.89,886000.0,61.7528,61.8781,61.7528,61.7998,886000.0
2007-11-05 15:50:00,78.88,79.1,78.85,79.01,1127200.0,61.7919,61.9643,61.7684,61.8938,1127200.0
2007-11-05 15:55:00,79.01,79.02,78.6,78.64,3133500.0,61.8938,61.9016,61.5726,61.6039,3133500.0
2007-11-05 16:00:00,78.64,79.21,78.56,78.65,2011500.0,61.6039,62.0504,61.5413,61.6118,2011500.0
2007-11-05 16:05:00,78.64,78.65,78.57,78.6,276600.0,61.6039,61.6118,61.5491,61.5726,276600.0
2007-11-05 16:10:00,78.59,78.66,78.46,78.48,388700.0,61.5648,61.6196,61.4629,61.4786,388700.0
2007-11-06 09:30:00,79.0,79.07,78.91,78.96,1272200.0,61.8859,61.9408,61.8154,61.8546,1272200.0
2007-11-06 09:35:00,78.96,79.0,78.82,78.82,1900600.0,61.8546,61.8859,61.7449,61.7449,1900600.0
2007-11-06 09:40:00,78.81,79.01,78.72,78.81,1141800.0,61.7371,61.8938,61.6666,61.7371,1141800.0
2007-11-06 09:45:00,78.8,78.81,78.66,78.78,645000.0,61.7293,61.7371,61.6196,61.7136,645000.0
2007-11-06 09:50:00,78.78,78.79,78.51,78.54,905200.0,61.7136,61.7214,61.5021,61.5256,905200.0
2007-11-06 09:55:00,78.54,78.7,78.53,78.66,1274300.0,61.5256,61.6509,61.5178,61.6196,1274300.0
2007-11-06 10:00:00,78.65,78.77,78.6,78.72,901500.0,61.6118,61.7058,61.5726,61.6666,901500.0
2007-11-06 10:05:00,78.72,78.76,78.64,78.68,811700.0,61.6666,61.6979,61.6039,61.6353,811700.0
2007-11-06 10:10:00,78.68,78.71,78.6,78.64,652800.0,61.6353,61.6588,61.5726,61.6039,652800.0
2007-11-06 10:15:00,78.65,78.79,78.65,78.75,540400.0,61.6118,61.7214,61.6118,61.6901,540400.0
2007-11-06 10:20:00,78.76,78.77,78.43,78.51,1575100.0,61.6979,61.7058,61.4394,61.5021,1575100.0
2007-11-06 10:25:00,78.51,78.59,78.44,78.52,759200.0,61.5021,61.5648,61.4472,61.5099,759200.0
2007-11-06 10:30:00,78.53,78.55,78.34,78.39,1430900.0,61.5178,61.5334,61.3689,61.4081,1430900.0
2007-11-06 10:35:00,78.39,78.49,78.3,78.48,1018000.0,61.4081,61.4864,61.3376,61.4786,1018000.0
2007-11-06 10:40:00,78.48,78.52,78.32,78.39,968400.0,61.4786,61.5099,61.3532,61.4081,968400.0
2007-11-06 10:45:00,78.38,78.41,78.17,78.17,1237200.0,61.4002,61.4237,61.2357,61.2357,1237200.0
2007-11-06 10:50:00,78.17,78.23,78.03,78.18,1699000.0,61.2357,61.2827,61.1261,61.2436,1699000.0
2007-11-06 10:55:00,78.19,78.29,78.12,78.26,928600.0,61.2514,61.3297,61.1966,61.3062,928600.0
2007-11-06 11:00:00,78.26,78.39,78.22,78.3,1933300.0,61.3062,61.4081,61.2749,61.3376,1933300.0
2007-11-06 11:05:00,78.31,78.45,78.28,78.43,947400.0,61.3454,61.4551,61.3219,61.4394,947400.0
2007-11-06 11:10:00,78.43,78.44,78.29,78.32,487700.0,61.4394,61.4472,61.3297,61.3532,487700.0
2007-11-06 11:15:00,78.33,78.41,78.26,78.39,410000.0,61.3611,61.4237,61.3062,61.4081,410000.0
2007-11-06 11:20:00,78.39,78.42,78.29,78.34,455500.0,61.4081,61.4316,61.3297,61.3689,455500.0
2007-11-06 11:25:00,78.34,78.41,78.28,78.38,651700.0,61.3689,61.4237,61.3219,61.4002,651700.0
2007-11-06 11:30:00,78.39,78.41,78.26,78.29,449700.0,61.4081,61.4237,61.3062,61.3297,449700.0
2007-11-06 11:35:00,78.28,78.34,78.25,78.34,589800.0,61.3219,61.3689,61.2984,61.3689,589800.0
2007-11-06 11:40:00,78.34,78.37,78.2,78.23,560600.0,61.3689,61.3924,61.2592,61.2827,560600.0
2007-11-06 11:45:00,78.23,78.26,78.16,78.18,396900.0,61.2827,61.3062,61.2279,61.2436,396900.0
2007-11-06 11:50:00,78.17,78.44,78.15,78.38,1250800.0,61.2357,61.4472,61.2201,61.4002,1250800.0
2007-11-06 11:55:00,78.39,78.47,78.3,78.32,757300.0,61.4081,61.4708,61.3376,61.3532,757300.0
2007-11-06 12:00:00,78.32,78.32,78.17,78.24,660900.0,61.3532,61.3532,61.2357,61.2906,660900.0
2007-11-06 12:05:00,78.24,78.31,78.2,78.27,230700.0,61.2906,61.3454,61.2592,61.3141,230700.0
2007-11-06 12:10:00,78.26,78.37,78.21,78.37,486800.0,61.3062,61.3924,61.2671,61.3924,486800.0
2007-11-06 12:15:00,78.35,78.46,78.34,78.45,498100.0,61.3767,61.4629,61.3689,61.4551,498100.0
2007-11-06 12:20:00,78.45,78.5,78.39,78.44,741200.0,61.4551,61.4943,61.4081,61.4472,741200.0
2007-11-06 12:25:00,78.44,78.47,78.38,78.43,486200.0,61.4472,61.4708,61.4002,61.4394,486200.0
2007-11-06 12:30:00,78.43,78.48,78.34,78.38,539900.0,61.4394,61.4786,61.3689,61.4002,539900.0
2007-11-06 12:35:00,78.39,78.45,78.35,78.42,301900.0,61.4081,61.4551,61.3767,61.4316,301900.0
2007-11-06 12:40:00,78.41,78.45,78.39,78.43,196600.0,61.4237,61.4551,61.4081,61.4394,196600.0
2007-11-06 12:45:00,78.44,78.54,78.41,78.42,962400.0,61.4472,61.5256,61.4237,61.4316,962400.0
2007-11-06 12:50:00,78.41,78.51,78.4,78.5,152600.0,61.4237,61.5021,61.4159,61.4943,152600.0
2007-11-06 12:55:00,78.5,78.58,78.49,78.53,189200.0,61.4943,61.5569,61.4864,61.5178,189200.0
2007-11-06 13:00:00,78.53,78.59,78.52,78.57,410300.0,61.5178,61.5648,61.5099,61.5491,410300.0
2007-11-06 13:05:00,78.58,78.7,78.57,78.65,980800.0,61.5569,61.6509,61.5491,61.6118,980800.0
2007-11-06 13:10:00,78.66,78.71,78.6,78.64,335300.0,61.6196,61.6588,61.5726,61.6039,335300.0
2007-11-06 13:15:00,78.65,78.68,78.58,78.61,346100.0,61.6118,61.6353,61.5569,61.5804,346100.0
2007-11-06 13:20:00,78.6,78.68,78.59,78.67,173300.0,61.5726,61.6353,61.5648,61.6274,173300.0
2007-11-06 13:25:00,78.68,78.72,78.61,78.64,375900.0,61.6353,61.6666,61.5804,61.6039,375900.0
2007-11-06 13:30:00,78.64,78.72,78.62,78.68,196500.0,61.6039,61.6666,61.5883,61.6353,196500.0
2007-11-06 13:35:00,78.68,78.88,78.68,78.86,973500.0,61.6353,61.7919,61.6353,61.7763,973500.0
2007-11-06 13:40:00,78.87,78.94,78.65,78.9,1105500.0,61.7841,61.8389,61.6118,61.8076,1105500.0
2007-11-06 13:45:00,78.9,78.91,78.8,78.89,1391300.0,61.8076,61.8154,61.7293,61.7998,1391300.0
2007-11-06 13:50:00,78.89,79.03,78.89,79.03,1048300.0,61.7998,61.9094,61.7998,61.9094,1048300.0
2007-11-06 13:55:00,79.03,79.03,78.79,78.81,875200.0,61.9094,61.9094,61.7214,61.7371,875200.0
2007-11-06 14:00:00,78.81,78.89,78.77,78.87,675100.0,61.7371,61.7998,61.7058,61.7841,675100.0
2007-11-06 14:05:00,78.85,78.91,78.76,78.81,732600.0,61.7684,61.8154,61.6979,61.7371,732600.0
2007-11-06 14:10:00,78.79,78.95,78.78,78.94,591000.0,61.7214,61.8468,61.7136,61.8389,591000.0
2007-11-06 14:15:00,78.93,78.93,78.86,78.93,997500.0,61.8311,61.8311,61.7763,61.8311,997500.0
2007-11-06 14:20:00,78.93,79.0,78.77,78.98,801800.0,61.8311,61.8859,61.7058,61.8703,801800.0
2007-11-06 14:25:00,78.97,78.97,78.86,78.87,519800.0,61.8624,61.8624,61.7763,61.7841,519800.0
2007-11-06 14:30:00,78.87,79.01,78.83,79.01,1555000.0,61.7841,61.8938,61.7528,61.8938,1555000.0
2007-11-06 14:35:00,79.0,79.02,78.65,78.97,750500.0,61.8859,61.9016,61.6118,61.8624,750500.0
2007-11-06 14:40:00,78.97,79.02,78.9,78.98,326000.0,61.8624,61.9016,61.8076,61.8703,326000.0
2007-11-06 14:45:00,78.99,79.02,78.88,78.89,278500.0,61.8781,61.9016,61.7919,61.7998,278500.0
2007-11-06 14:50:00,78.89,78.95,78.83,78.87,370500.0,61.7998,61.8468,61.7528,61.7841,370500.0
2007-11-06 14:55:00,78.87,79.01,78.87,78.96,607600.0,61.7841,61.8938,61.7841,61.8546,607600.0
2007-11-06 15:00:00,78.96,79.12,78.65,78.99,1004400.0,61.8546,61.9799,61.6118,61.8781,1004400.0
2007-11-06 15:05:00,78.99,79.04,78.92,79.0,310800.0,61.8781,61.9173,61.8233,61.8859,310800.0
2007-11-06 15:10:00,79.0,79.04,78.95,78.96,747300.0,61.8859,61.9173,61.8468,61.8546,747300.0
2007-11-06 15:15:00,78.96,79.28,78.91,79.23,1545700.0,61.8546,62.1053,61.8154,62.0661,1545700.0
2007-11-06 15:20:00,79.22,79.34,79.19,79.27,734300.0,62.0583,62.1523,62.0348,62.0974,734300.0
2007-11-06 15:25:00,79.26,79.43,79.24,79.38,1038200.0,62.0896,62.2228,62.0739,62.1836,1038200.0
2007-11-06 15:30:00,79.38,79.42,79.25,79.31,955000.0,62.1836,62.2149,62.0818,62.1288,955000.0
2007-11-06 15:35:00,79.3,79.44,79.26,79.42,3969200.0,62.1209,62.2306,62.0896,62.2149,3969200.0
2007-11-06 15:40:00,79.42,79.6,79.42,79.54,1846800.0,62.2149,62.356,62.2149,62.309,1846800.0
2007-11-06 15:45:00,79.54,79.72,79.51,79.7,2249100.0,62.309,62.45,62.2855,62.4343,2249100.0
2007-11-06 15:50:00,79.7,79.87,79.68,79.83,2942000.0,62.4343,62.5675,62.4186,62.5361,2942000.0
2007-11-06 15:55:00,79.83,79.95,79.83,79.94,4085400.0,62.5361,62.6301,62.5361,62.6223,4085400.0
2007-11-06 16:00:00,79.93,80.0,79.87,79.92,1351300.0,62.6145,62.6693,62.5675,62.6066,1351300.0
2007-11-06 16:05:00,79.92,80.0,79.77,79.85,1226400.0,62.6066,62.6693,62.4891,62.5518,1226400.0
2007-11-06 16:10:00,79.85,80.0,79.84,79.99,391700.0,62.5518,62.6693,62.544,62.6615,391700.0
2007-11-07 09:30:00,78.85,79.05,78.85,78.95,1185900.0,61.7684,61.9251,61.7684,61.8468,1185900.0
2007-11-07 09:35:00,78.95,78.98,78.85,78.86,1442100.0,61.8468,61.8703,61.7684,61.7763,1442100.0
2007-11-07 09:40:00,78.86,79.04,78.75,78.98,1247800.0,61.7763,61.9173,61.6901,61.8703,1247800.0
2007-11-07 09:45:00,78.98,79.01,78.76,78.99,1815500.0,61.8703,61.8938,61.6979,61.8781,1815500.0
2007-11-07 09:50:00,79.0,79.12,78.92,78.96,1007100.0,61.8859,61.9799,61.8233,61.8546,1007100.0
2007-11-07 09:55:00,78.97,78.98,78.83,78.92,1117800.0,61.8624,61.8703,61.7528,61.8233,1117800.0
2007-11-07 10:00:00,78.93,78.99,78.86,78.99,787700.0,61.8311,61.8781,61.7763,61.8781,787700.0
2007-11-07 10:05:00,78.98,79.1,78.9,79.02,951200.0,61.8703,61.9643,61.8076,61.9016,951200.0
2007-11-07 10:10:00,79.03,79.1,78.95,79.01,952000.0,61.9094,61.9643,61.8468,61.8938,952000.0
2007-11-07 10:15:00,79.02,79.1,78.95,79.0,878900.0,61.9016,61.9643,61.8468,61.8859,878900.0
2007-11-07 10:20:00,79.0,79.01,78.86,78.92,628000.0,61.8859,61.8938,61.7763,61.8233,628000.0
2007-11-07 10:25:00,78.92,78.96,78.78,78.8,749100.0,61.8233,61.8546,61.7136,61.7293,749100.0
2007-11-07 10:30:00,78.8,78.86,78.58,78.58,1355400.0,61.7293,61.7763,61.5569,61.5569,1355400.0
2007-11-07 10:35:00,78.59,78.69,78.31,78.39,2560200.0,61.5648,61.6431,61.3454,61.4081,2560200.0
2007-11-07 10:40:00,78.4,78.55,78.37,78.53,2019300.0,61.4159,61.5334,61.3924,61.5178,2019300.0
2007-11-07 10:45:00,78.53,78.66,78.35,78.58,1253500.0,61.5178,61.6196,61.3767,61.5569,1253500.0
2007-11-07 10:50:00,78.57,78.65,78.48,78.55,764000.0,61.5491,61.6118,61.4786,61.5334,764000.0
2007-11-07 10:55:00,78.54,78.63,78.34,78.35,953100.0,61.5256,61.5961,61.3689,61.3767,953100.0
2007-11-07 11:00:00,78.35,78.43,78.28,78.29,1340300.0,61.3767,61.4394,61.3219,61.3297,1340300.0
2007-11-07 11:05:00,78.29,78.51,78.26,78.5,1148900.0,61.3297,61.5021,61.3062,61.4943,1148900.0
2007-11-07 11:10:00,78.51,78.58,78.4,78.42,1230200.0,61.5021,61.5569,61.4159,61.4316,1230200.0
2007-11-07 11:15:00,78.42,78.6,78.42,78.59,794300.0,61.4316,61.5726,61.4316,61.5648,794300.0
2007-11-07 11:20:00,78.6,78.6,78.48,78.57,758700.0,61.5726,61.5726,61.4786,61.5491,758700.0
2007-11-07 11:25:00,78.57,78.63,78.5,78.61,403400.0,61.5491,61.5961,61.4943,61.5804,403400.0
2007-11-07 11:30:00,78.61,78.65,78.5,78.59,746100.0,61.5804,61.6118,61.4943,61.5648,746100.0
2007-11-07 11:35:00,78.59,78.62,78.44,78.48,606900.0,61.5648,61.5883,61.4472,61.4786,606900.0
2007-11-07 11:40:00,78.48,78.52,78.45,78.46,411300.0,61.4786,61.5099,61.4551,61.4629,411300.0
2007-11-07 11:45:00,78.45,78.49,78.41,78.42,488700.0,61.4551,61.4864,61.4237,61.4316,488700.0
2007-11-07 11:50:00,78.42,78.55,78.42,78.49,421500.0,61.4316,61.5334,61.4316,61.4864,421500.0
2007-11-07 11:55:00,78.48,78.56,78.47,78.54,899000.0,61.4786,61.5413,61.4708,61.5256,899000.0
2007-11-07 12:00:00,78.53,78.53,78.3,78.38,568300.0,61.5178,61.5178,61.3376,61.4002,568300.0
2007-11-07 12:05:00,78.39,78.39,78.28,78.3,722300.0,61.4081,61.4081,61.3219,61.3376,722300.0
2007-11-07 12:10:00,78.29,78.29,78.12,78.2,1537800.0,61.3297,61.3297,61.1966,61.2592,1537800.0
2007-11-07 12:15:00,78.2,78.2,78.0,78.02,1459900.0,61.2592,61.2592,61.1026,61.1182,1459900.0
2007-11-07 12:20:00,78.02,78.02,77.88,77.93,2024700.0,61.1182,61.1182,61.0086,61.0477,2024700.0
2007-11-07 12:25:00,77.93,78.12,77.89,78.06,1851700.0,61.0477,61.1966,61.0164,61.1496,1851700.0
2007-11-07 12:30:00,78.06,78.19,78.05,78.09,723800.0,61.1496,61.2514,61.1417,61.1731,723800.0
2007-11-07 12:35:00,78.09,78.13,78.03,78.08,529600.0,61.1731,61.2044,61.1261,61.1652,529600.0
2007-11-07 12:40:00,78.09,78.1,78.0,78.04,613000.0,61.1731,61.1809,61.1026,61.1339,613000.0
2007-11-07 12:45:00,78.04,78.09,77.82,77.87,1250500.0,61.1339,61.1731,60.9616,61.0007,1250500.0
2007-11-07 12:50:00,77.87,78.1,77.72,77.9,2767900.0,61.0007,61.1809,60.8832,61.0242,2767900.0
2007-11-07 12:55:00,77.9,77.98,77.84,77.85,770300.0,61.0242,61.0869,60.9772,60.9851,770300.0
2007-11-07 13:00:00,77.85,78.05,77.79,77.91,1008800.0,60.9851,61.1417,60.9381,61.0321,1008800.0
2007-11-07 13:05:00,77.94,78.07,77.92,78.0,2125500.0,61.0556,61.1574,61.0399,61.1026,2125500.0
2007-11-07 13:10:00,78.0,78.03,77.83,77.83,1455200.0,61.1026,61.1261,60.9694,60.9694,1455200.0
2007-11-07 13:15:00,77.83,77.88,77.4,77.56,3360800.0,60.9694,61.0086,60.6325,60.7579,3360800.0
2007-11-07 13:20:00,77.56,77.77,77.54,77.56,1475000.0,60.7579,60.9224,60.7422,60.7579,1475000.0
2007-11-07 13:25:00,77.56,77.81,77.54,77.76,1342000.0,60.7579,60.9537,60.7422,60.9146,1342000.0
2007-11-07 13:30:00,77.76,77.97,77.73,77.9,1789500.0,60.9146,61.0791,60.8911,61.0242,1789500.0
2007-11-07 13:35:00,77.9,77.97,77.83,77.87,911800.0,61.0242,61.0791,60.9694,61.0007,911800.0
2007-11-07 13:40:00,77.87,78.06,77.79,78.02,1313400.0,61.0007,61.1496,60.9381,61.1182,1313400.0
2007-11-07 13:45:00,78.0,78.07,77.93,78.02,1018300.0,61.1026,61.1574,61.0477,61.1182,1018300.0
2007-11-07 13:50:00,78.02,78.21,78.0,78.01,1025900.0,61.1182,61.2671,61.1026,61.1104,1025900.0
2007-11-07 13:55:00,78.02,78.09,77.97,77.98,891800.0,61.1182,61.1731,61.0791,61.0869,891800.0
2007-11-07 14:00:00,77.98,78.01,77.85,77.91,853600.0,61.0869,61.1104,60.9851,61.0321,853600.0
2007-11-07 14:05:00,77.91,78.04,77.83,77.98,1014700.0,61.0321,61.1339,60.9694,61.0869,1014700.0
2007-11-07 14:10:00,77.98,78.15,77.88,78.1,1032000.0,61.0869,61.2201,61.0086,61.1809,1032000.0
2007-11-07 14:15:00,78.1,78.16,78.0,78.04,744100.0,61.1809,61.2279,61.1026,61.1339,744100.0
2007-11-07 14:20:00,78.05,78.12,78.01,78.06,640700.0,61.1417,61.1966,61.1104,61.1496,640700.0
2007-11-07 14:25:00,78.06,78.29,78.03,78.21,1492300.0,61.1496,61.3297,61.1261,61.2671,1492300.0
2007-11-07 14:30:00,78.2,78.24,78.12,78.18,881700.0,61.2592,61.2906,61.1966,61.2436,881700.0
2007-11-07 14:35:00,78.18,78.21,78.04,78.09,1196500.0,61.2436,61.2671,61.1339,61.1731,1196500.0
2007-11-07 14:40:00,78.11,78.29,78.09,78.23,777400.0,61.1887,61.3297,61.1731,61.2827,777400.0
2007-11-07 14:45:00,78.22,78.25,77.98,78.02,824000.0,61.2749,61.2984,61.0869,61.1182,824000.0
2007-11-07 14:50:00,78.02,78.09,77.8,77.82,1751300.0,61.1182,61.1731,60.9459,60.9616,1751300.0
2007-11-07 14:55:00,77.83,77.92,77.74,77.92,1298400.0,60.9694,61.0399,60.8989,61.0399,1298400.0
2007-11-07 15:00:00,77.92,78.0,77.82,77.88,1319000.0,61.0399,61.1026,60.9616,61.0086,1319000.0
2007-11-07 15:05:00,77.88,78.2,77.88,78.12,953200.0,61.0086,61.2592,61.0086,61.1966,953200.0
2007-11-07 15:10:00,78.12,78.22,78.08,78.12,455800.0,61.1966,61.2749,61.1652,61.1966,455800.0
2007-11-07 15:15:00,78.13,78.21,78.0,78.03,735500.0,61.2044,61.2671,61.1026,61.1261,735500.0
2007-11-07 15:20:00,78.03,78.15,77.92,77.94,1008700.0,61.1261,61.2201,61.0399,61.0556,1008700.0
2007-11-07 15:25:00,77.94,77.95,77.63,77.72,2977100.0,61.0556,61.0634,60.8127,60.8832,2977100.0
2007-11-07 15:30:00,77.71,77.88,77.62,77.66,1760800.0,60.8754,61.0086,60.8049,60.8362,1760800.0
2007-11-07 15:35:00,77.66,77.77,77.5,77.53,2906800.0,60.8362,60.9224,60.7109,60.7344,2906800.0
2007-11-07 15:40:00,77.53,77.96,77.5,77.84,2921100.0,60.7344,61.0712,60.7109,60.9772,2921100.0
2007-11-07 15:45:00,77.85,77.9,77.63,77.64,2128700.0,60.9851,61.0242,60.8127,60.8206,2128700.0
2007-11-07 15:50:00,77.63,77.68,77.3,77.3,4810400.0,60.8127,60.8519,60.5542,60.5542,4810400.0
2007-11-07 15:55:00,77.3,77.44,77.17,77.25,5160200.0,60.5542,60.6639,60.4524,60.515,5160200.0
2007-11-07 16:00:00,77.25,77.62,77.23,77.5,1622000.0,60.515,60.8049,60.4994,60.7109,1622000.0
2007-11-07 16:05:00,77.48,77.73,77.48,77.53,1665100.0,60.6952,60.8911,60.6952,60.7344,1665100.0
2007-11-07 16:10:00,77.53,77.61,77.5,77.54,307700.0,60.7344,60.7971,60.7109,60.7422,307700.0
2007-11-08 09:30:00,77.96,78.16,77.9,78.13,1048900.0,61.0712,61.2279,61.0242,61.2044,1048900.0
2007-11-08 09:35:00,78.13,78.16,77.76,77.77,1474700.0,61.2044,61.2279,60.9146,60.9224,1474700.0
2007-11-08 09:40:00,77.79,77.79,77.38,77.43,2609200.0,60.9381,60.9381,60.6169,60.656,2609200.0
2007-11-08 09:45:00,77.4,77.64,77.04,77.13,2379100.0,60.6325,60.8206,60.3505,60.421,2379100.0
2007-11-08 09:50:00,77.13,77.26,77.11,77.22,1418800.0,60.421,60.5229,60.4054,60.4915,1418800.0
2007-11-08 09:55:00,77.22,77.46,77.17,77.42,1683500.0,60.4915,60.6796,60.4524,60.6482,1683500.0
2007-11-08 10:00:00,77.43,77.44,77.11,77.22,1866100.0,60.656,60.6639,60.4054,60.4915,1866100.0
2007-11-08 10:05:00,77.22,77.52,77.0,77.45,2798900.0,60.4915,60.7266,60.3192,60.6717,2798900.0
2007-11-08 10:10:00,77.45,77.49,77.26,77.3,1196400.0,60.6717,60.7031,60.5229,60.5542,1196400.0
2007-11-08 10:15:00,77.3,77.75,77.27,77.7,1834600.0,60.5542,60.9067,60.5307,60.8676,1834600.0
2007-11-08 10:20:00,77.7,78.0,77.65,77.8,2760100.0,60.8676,61.1026,60.8284,60.9459,2760100.0
2007-11-08 10:25:00,77.8,77.83,77.62,77.69,1287300.0,60.9459,60.9694,60.8049,60.8597,1287300.0
2007-11-08 10:30:00,77.69,77.7,77.48,77.65,871100.0,60.8597,60.8676,60.6952,60.8284,871100.0
2007-11-08 10:35:00,77.64,77.71,77.39,77.41,867400.0,60.8206,60.8754,60.6247,60.6404,867400.0
2007-11-08 10:40:00,77.42,77.6,77.4,77.48,742800.0,60.6482,60.7892,60.6325,60.6952,742800.0
2007-11-08 10:45:00,77.48,77.51,77.32,77.49,533900.0,60.6952,60.7187,60.5699,60.7031,533900.0
2007-11-08 10:50:00,77.5,77.68,77.47,77.65,809700.0,60.7109,60.8519,60.6874,60.8284,809700.0
2007-11-08 10:55:00,77.63,77.77,77.57,77.71,791800.0,60.8127,60.9224,60.7657,60.8754,791800.0
2007-11-08 11:00:00,77.72,77.84,77.69,77.79,809500.0,60.8832,60.9772,60.8597,60.9381,809500.0
2007-11-08 11:05:00,77.79,77.81,77.62,77.69,785800.0,60.9381,60.9537,60.8049,60.8597,785800.0
2007-11-08 11:10:00,77.7,77.87,77.67,77.73,713600.0,60.8676,61.0007,60.8441,60.8911,713600.0
2007-11-08 11:15:00,77.74,77.91,77.72,77.72,829200.0,60.8989,61.0321,60.8832,60.8832,829200.0
2007-11-08 11:20:00,77.7,77.7,77.43,77.48,953200.0,60.8676,60.8676,60.656,60.6952,953200.0
2007-11-08 11:25:00,77.48,77.6,77.43,77.54,449300.0,60.6952,60.7892,60.656,60.7422,449300.0
2007-11-08 11:30:00,77.54,77.65,77.36,77.4,613700.0,60.7422,60.8284,60.6012,60.6325,613700.0
2007-11-08 11:35:00,77.38,77.48,77.26,77.38,752800.0,60.6169,60.6952,60.5229,60.6169,752800.0
2007-11-08 11:40:00,77.38,77.43,77.16,77.31,1279500.0,60.6169,60.656,60.4445,60.562,1279500.0
2007-11-08 11:45:00,77.31,77.41,77.08,77.09,701600.0,60.562,60.6404,60.3819,60.3897,701600.0
2007-11-08 11:50:00,77.09,77.35,77.05,77.24,782500.0,60.3897,60.5934,60.3584,60.5072,782500.0
2007-11-08 11:55:00,77.25,77.33,77.13,77.31,540200.0,60.515,60.5777,60.421,60.562,540200.0
2007-11-08 12:00:00,77.3,77.42,77.24,77.31,551500.0,60.5542,60.6482,60.5072,60.562,551500.0
2007-11-08 12:05:00,77.3,77.35,76.97,77.11,1487600.0,60.5542,60.5934,60.2957,60.4054,1487600.0
2007-11-08 12:10:00,77.12,77.29,77.05,77.25,1133500.0,60.4132,60.5464,60.3584,60.515,1133500.0
2007-11-08 12:15:00,77.25,77.3,76.87,76.89,2289400.0,60.515,60.5542,60.2174,60.233,2289400.0
2007-11-08 12:20:00,76.89,77.06,76.75,77.0,2428100.0,60.233,60.3662,60.1234,60.3192,2428100.0
2007-11-08 12:25:00,77.0,77.12,76.94,77.09,632100.0,60.3192,60.4132,60.2722,60.3897,632100.0
2007-11-08 12:30:00,77.09,77.19,77.01,77.14,780200.0,60.3897,60.468,60.327,60.4289,780200.0
2007-11-08 12:35:00,77.13,77.17,76.74,76.9,1441300.0,60.421,60.4524,60.1155,60.2409,1441300.0
2007-11-08 12:40:00,76.95,76.95,76.63,76.84,1563600.0,60.28,60.28,60.0294,60.1939,1563600.0
2007-11-08 12:45:00,76.84,76.86,76.49,76.5,1204000.0,60.1939,60.2095,59.9197,59.9275,1204000.0
2007-11-08 12:50:00,76.49,76.63,76.29,76.55,1392500.0,59.9197,60.0294,59.763,59.9667,1392500.0
2007-11-08 12:55:00,76.54,76.75,76.46,76.63,1332300.0,59.9589,60.1234,59.8962,60.0294,1332300.0
2007-11-08 13:00:00,76.64,76.67,76.41,76.56,852500.0,60.0372,60.0607,59.857,59.9745,852500.0
2007-11-08 13:05:00,76.56,76.57,76.07,76.15,2367600.0,59.9745,59.9824,59.5907,59.6533,2367600.0
2007-11-08 13:10:00,76.15,76.29,76.09,76.14,2402100.0,59.6533,59.763,59.6063,59.6455,2402100.0
2007-11-08 13:15:00,76.14,76.3,75.82,76.12,1901000.0,59.6455,59.7708,59.3948,59.6298,1901000.0
2007-11-08 13:20:00,76.12,76.29,76.1,76.16,918400.0,59.6298,59.763,59.6142,59.6612,918400.0
2007-11-08 13:25:00,76.16,76.56,76.09,76.42,1835300.0,59.6612,59.9745,59.6063,59.8648,1835300.0
2007-11-08 13:30:00,76.42,76.75,76.38,76.54,2136700.0,59.8648,60.1234,59.8335,59.9589,2136700.0
2007-11-08 13:35:00,76.54,76.71,76.41,76.71,1800200.0,59.9589,60.092,59.857,60.092,1800200.0
2007-11-08 13:40:00,76.71,76.74,76.36,76.6,1405000.0,60.092,60.1155,59.8178,60.0059,1405000.0
2007-11-08 13:45:00,76.59,76.69,76.41,76.44,2251600.0,59.998,60.0764,59.857,59.8805,2251600.0
2007-11-08 13:50:00,76.44,76.63,76.44,76.52,1622100.0,59.8805,60.0294,59.8805,59.9432,1622100.0
2007-11-08 13:55:00,76.51,76.79,76.41,76.74,1888400.0,59.9354,60.1547,59.857,60.1155,1888400.0
2007-11-08 14:00:00,76.74,76.77,76.5,76.6,1747000.0,60.1155,60.139,59.9275,60.0059,1747000.0
2007-11-08 14:05:00,76.6,76.67,76.44,76.47,654600.0,60.0059,60.0607,59.8805,59.904,654600.0
2007-11-08 14:10:00,76.49,76.51,76.38,76.43,477300.0,59.9197,59.9354,59.8335,59.8727,477300.0
2007-11-08 14:15:00,76.42,76.44,76.3,76.37,506100.0,59.8648,59.8805,59.7708,59.8257,506100.0
2007-11-08 14:20:00,76.37,76.53,76.28,76.53,1280400.0,59.8257,59.951,59.7552,59.951,1280400.0
2007-11-08 14:25:00,76.53,76.59,76.42,76.46,772600.0,59.951,59.998,59.8648,59.8962,772600.0
2007-11-08 14:30:00,76.45,76.7,76.41,76.67,1187900.0,59.8884,60.0842,59.857,60.0607,1187900.0
2007-11-08 14:35:00,76.66,76.69,76.37,76.39,827700.0,60.0529,60.0764,59.8257,59.8413,827700.0
2007-11-08 14:40:00,76.38,76.52,76.36,76.47,657800.0,59.8335,59.9432,59.8178,59.904,657800.0
2007-11-08 14:45:00,76.47,76.61,76.34,76.58,841400.0,59.904,60.0137,59.8022,59.9902,841400.0
2007-11-08 14:50:00,76.58,76.62,76.34,76.44,608700.0,59.9902,60.0215,59.8022,59.8805,608700.0
2007-11-08 14:55:00,76.43,76.96,76.39,76.94,1601600.0,59.8727,60.2879,59.8413,60.2722,1601600.0
2007-11-08 15:00:00,76.94,77.25,76.87,77.13,2407100.0,60.2722,60.515,60.2174,60.421,2407100.0
2007-11-08 15:05:00,77.12,77.28,76.92,76.96,2178500.0,60.4132,60.5385,60.2565,60.2879,2178500.0
2007-11-08 15:10:00,76.96,76.96,76.76,76.94,1066600.0,60.2879,60.2879,60.1312,60.2722,1066600.0
2007-11-08 15:15:00,76.94,77.25,76.9,77.24,1893100.0,60.2722,60.515,60.2409,60.5072,1893100.0
2007-11-08 15:20:00,77.24,77.73,77.24,77.69,2540500.0,60.5072,60.8911,60.5072,60.8597,2540500.0
2007-11-08 15:25:00,77.68,77.69,77.4,77.46,3349400.0,60.8519,60.8597,60.6325,60.6796,3349400.0
2007-11-08 15:30:00,77.46,77.59,77.29,77.36,2687900.0,60.6796,60.7814,60.5464,60.6012,2687900.0
2007-11-08 15:35:00,77.36,77.4,77.22,77.38,928900.0,60.6012,60.6325,60.4915,60.6169,928900.0
2007-11-08 15:40:00,77.4,77.87,77.39,77.74,1582400.0,60.6325,61.0007,60.6247,60.8989,1582400.0
2007-11-08 15:45:00,77.73,77.87,77.65,77.84,2494800.0,60.8911,61.0007,60.8284,60.9772,2494800.0
2007-11-08 15:50:00,77.84,78.8,77.78,77.97,2766800.0,60.9772,61.7293,60.9302,61.0791,2766800.0
2007-11-08 15:55:00,77.96,78.0,77.62,77.84,2680000.0,61.0712,61.1026,60.8049,60.9772,2680000.0
2007-11-08 16:00:00,77.85,77.88,77.73,77.8,659100.0,60.9851,61.0086,60.8911,60.9459,659100.0
2007-11-08 16:05:00,77.8,77.84,77.76,77.77,296200.0,60.9459,60.9772,60.9146,60.9224,296200.0
2007-11-08 16:10:00,77.76,77.78,77.7,77.71,257100.0,60.9146,60.9302,60.8676,60.8754,257100.0
2007-11-09 09:30:00,76.64,76.86,76.47,76.76,1734600.0,60.0372,60.2095,59.904,60.1312,1734600.0
2007-11-09 09:35:00,76.75,76.78,76.22,76.48,2093000.0,60.1234,60.1469,59.7082,59.9119,2093000.0
2007-11-09 09:40:00,76.47,76.6,76.39,76.57,1416900.0,59.904,60.0059,59.8413,59.9824,1416900.0
2007-11-09 09:45:00,76.56,76.66,76.27,76.6,2239200.0,59.9745,60.0529,59.7473,60.0059,2239200.0
2007-11-09 09:50:00,76.6,76.66,76.17,76.19,1729900.0,60.0059,60.0529,59.669,59.6847,1729900.0
2007-11-09 09:55:00,76.19,76.55,76.13,76.39,1233800.0,59.6847,59.9667,59.6377,59.8413,1233800.0
2007-11-09 10:00:00,76.39,76.63,76.22,76.54,2453300.0,59.8413,60.0294,59.7082,59.9589,2453300.0
2007-11-09 10:05:00,76.55,76.71,76.47,76.61,1551800.0,59.9667,60.092,59.904,60.0137,1551800.0
2007-11-09 10:10:00,76.61,76.86,76.52,76.6,2288200.0,60.0137,60.2095,59.9432,60.0059,2288200.0
2007-11-09 10:15:00,76.6,77.14,76.49,77.13,1981400.0,60.0059,60.4289,59.9197,60.421,1981400.0
2007-11-09 10:20:00,77.13,77.2,76.94,77.01,2589500.0,60.421,60.4759,60.2722,60.327,2589500.0
2007-11-09 10:25:00,77.01,77.04,76.82,76.88,993400.0,60.327,60.3505,60.1782,60.2252,993400.0
2007-11-09 10:30:00,76.89,76.98,76.77,76.79,557500.0,60.233,60.3035,60.139,60.1547,557500.0
2007-11-09 10:35:00,76.79,77.02,76.77,77.01,591900.0,60.1547,60.3349,60.139,60.327,591900.0
2007-11-09 10:40:00,77.01,77.07,76.8,76.86,786500.0,60.327,60.374,60.1625,60.2095,786500.0
2007-11-09 10:45:00,76.85,76.85,76.53,76.68,634400.0,60.2017,60.2017,59.951,60.0685,634400.0
2007-11-09 10:50:00,76.67,76.75,76.55,76.59,451100.0,60.0607,60.1234,59.9667,59.998,451100.0
2007-11-09 10:55:00,76.59,76.7,76.49,76.69,629100.0,59.998,60.0842,59.9197,60.0764,629100.0
2007-11-09 11:00:00,76.69,76.78,76.3,76.46,1486300.0,60.0764,60.1469,59.7708,59.8962,1486300.0
2007-11-09 11:05:00,76.45,76.54,76.27,76.29,1007900.0,59.8884,59.9589,59.7473,59.763,1007900.0
2007-11-09 11:10:00,76.28,76.42,76.15,76.41,1111200.0,59.7552,59.8648,59.6533,59.857,1111200.0
2007-11-09 11:15:00,76.41,76.55,76.35,76.43,754800.0,59.857,59.9667,59.81,59.8727,754800.0
2007-11-09 11:20:00,76.42,76.64,76.4,76.5,942300.0,59.8648,60.0372,59.8492,59.9275,942300.0
2007-11-09 11:25:00,76.49,76.65,76.3,76.45,956200.0,59.9197,60.045,59.7708,59.8884,956200.0
2007-11-09 11:30:00,76.46,76.77,76.45,76.55,1283300.0,59.8962,60.139,59.8884,59.9667,1283300.0
2007-11-09 11:35:00,76.54,76.62,76.48,76.51,409700.0,59.9589,60.0215,59.9119,59.9354,409700.0
2007-11-09 11:40:00,76.51,76.71,76.51,76.69,582900.0,59.9354,60.092,59.9354,60.0764,582900.0
2007-11-09 11:45:00,76.69,76.97,76.69,76.8,1358400.0,60.0764,60.2957,60.0764,60.1625,1358400.0
2007-11-09 11:50:00,76.79,76.88,76.75,76.86,723200.0,60.1547,60.2252,60.1234,60.2095,723200.0
2007-11-09 11:55:00,76.85,76.96,76.79,76.93,556700.0,60.2017,60.2879,60.1547,60.2644,556700.0
2007-11-09 12:00:00,76.93,76.93,76.65,76.79,901800.0,60.2644,60.2644,60.045,60.1547,901800.0
2007-11-09 12:05:00,76.8,76.82,76.65,76.78,400300.0,60.1625,60.1782,60.045,60.1469,400300.0
2007-11-09 12:10:00,76.79,76.89,76.7,76.72,769500.0,60.1547,60.233,60.0842,60.0999,769500.0
2007-11-09 12:15:00,76.72,76.74,76.57,76.72,1099100.0,60.0999,60.1155,59.9824,60.0999,1099100.0
2007-11-09 12:20:00,76.74,76.8,76.64,76.69,448100.0,60.1155,60.1625,60.0372,60.0764,448100.0
2007-11-09 12:25:00,76.69,76.82,76.6,76.77,586000.0,60.0764,60.1782,60.0059,60.139,586000.0
2007-11-09 12:30:00,76.77,76.87,76.71,76.76,347900.0,60.139,60.2174,60.092,60.1312,347900.0
2007-11-09 12:35:00,76.76,77.15,76.75,77.05,1925000.0,60.1312,60.4367,60.1234,60.3584,1925000.0
2007-11-09 12:40:00,77.07,77.28,76.95,76.98,1274000.0,60.374,60.5385,60.28,60.3035,1274000.0
2007-11-09 12:45:00,76.99,77.23,76.99,77.07,748800.0,60.3114,60.4994,60.3114,60.374,748800.0
2007-11-09 12:50:00,77.08,77.08,76.85,76.95,1345000.0,60.3819,60.3819,60.2017,60.28,1345000.0
2007-11-09 12:55:00,76.95,76.99,76.87,76.93,976100.0,60.28,60.3114,60.2174,60.2644,976100.0
2007-11-09 13:00:00,76.94,76.94,76.76,76.9,712800.0,60.2722,60.2722,60.1312,60.2409,712800.0
2007-11-09 13:05:00,76.9,76.91,76.58,76.67,1454400.0,60.2409,60.2487,59.9902,60.0607,1454400.0
2007-11-09 13:10:00,76.67,76.72,76.54,76.63,879300.0,60.0607,60.0999,59.9589,60.0294,879300.0
2007-11-09 13:15:00,76.64,76.83,76.62,76.79,1150900.0,60.0372,60.186,60.0215,60.1547,1150900.0
2007-11-09 13:20:00,76.79,76.86,76.65,76.83,403200.0,60.1547,60.2095,60.045,60.186,403200.0
2007-11-09 13:25:00,76.84,76.88,76.64,76.81,1210900.0,60.1939,60.2252,60.0372,60.1704,1210900.0
2007-11-09 13:30:00,76.81,76.93,76.74,76.86,974900.0,60.1704,60.2644,60.1155,60.2095,974900.0
2007-11-09 13:35:00,76.85,76.87,76.63,76.73,1277600.0,60.2017,60.2174,60.0294,60.1077,1277600.0
2007-11-09 13:40:00,76.73,76.87,76.72,76.78,238700.0,60.1077,60.2174,60.0999,60.1469,238700.0
2007-11-09 13:45:00,76.77,76.92,76.75,76.9,332100.0,60.139,60.2565,60.1234,60.2409,332100.0
2007-11-09 13:50:00,76.91,77.01,76.85,76.87,280000.0,60.2487,60.327,60.2017,60.2174,280000.0
2007-11-09 13:55:00,76.87,76.89,76.77,76.77,555200.0,60.2174,60.233,60.139,60.139,555200.0
2007-11-09 14:00:00,76.77,77.04,76.65,77.04,1381600.0,60.139,60.3505,60.045,60.3505,1381600.0
2007-11-09 14:05:00,77.05,77.2,77.03,77.08,1247500.0,60.3584,60.4759,60.3427,60.3819,1247500.0
2007-11-09 14:10:00,77.09,77.15,76.99,77.07,860100.0,60.3897,60.4367,60.3114,60.374,860100.0
2007-11-09 14:15:00,77.06,77.34,77.02,77.32,956400.0,60.3662,60.5855,60.3349,60.5699,956400.0
2007-11-09 14:20:00,77.32,77.53,77.21,77.52,3025100.0,60.5699,60.7344,60.4837,60.7266,3025100.0
2007-11-09 14:25:00,77.52,77.75,77.5,77.6,2345300.0,60.7266,60.9067,60.7109,60.7892,2345300.0
2007-11-09 14:30:00,77.6,77.67,77.37,77.45,1153800.0,60.7892,60.8441,60.609,60.6717,1153800.0
2007-11-09 14:35:00,77.46,77.5,77.32,77.43,751800.0,60.6796,60.7109,60.5699,60.656,751800.0
2007-11-09 14:40:00,77.44,77.73,77.44,77.61,1313300.0,60.6639,60.8911,60.6639,60.7971,1313300.0
2007-11-09 14:45:00,77.61,77.61,77.32,77.45,1293100.0,60.7971,60.7971,60.5699,60.6717,1293100.0
2007-11-09 14:50:00,77.45,77.45,77.3,77.34,1112400.0,60.6717,60.6717,60.5542,60.5855,1112400.0
2007-11-09 14:55:00,77.32,77.4,77.21,77.27,837000.0,60.5699,60.6325,60.4837,60.5307,837000.0
2007-11-09 15:00:00,77.27,77.45,77.26,77.31,632100.0,60.5307,60.6717,60.5229,60.562,632100.0
2007-11-09 15:05:00,77.31,77.39,77.25,77.37,880400.0,60.562,60.6247,60.515,60.609,880400.0
2007-11-09 15:10:00,77.37,77.54,77.32,77.49,1974700.0,60.609,60.7422,60.5699,60.7031,1974700.0
2007-11-09 15:15:00,77.49,77.53,77.33,77.48,840600.0,60.7031,60.7344,60.5777,60.6952,840600.0
2007-11-09 15:20:00,77.48,77.71,77.42,77.68,1085800.0,60.6952,60.8754,60.6482,60.8519,1085800.0
2007-11-09 15:25:00,77.69,77.71,77.51,77.6,994000.0,60.8597,60.8754,60.7187,60.7892,994000.0
2007-11-09 15:30:00,77.59,77.62,77.4,77.41,1123200.0,60.7814,60.8049,60.6325,60.6404,1123200.0
2007-11-09 15:35:00,77.41,77.43,77.11,77.23,1326400.0,60.6404,60.656,60.4054,60.4994,1326400.0
2007-11-09 15:40:00,77.23,77.28,76.92,77.06,1419600.0,60.4994,60.5385,60.2565,60.3662,1419600.0
2007-11-09 15:45:00,77.06,77.18,76.77,76.83,2238200.0,60.3662,60.4602,60.139,60.186,2238200.0
2007-11-09 15:50:00,76.83,76.89,76.65,76.7,2713100.0,60.186,60.233,60.045,60.0842,2713100.0
2007-11-09 15:55:00,76.7,76.94,76.68,76.84,4102500.0,60.0842,60.2722,60.0685,60.1939,4102500.0
2007-11-09 16:00:00,76.84,77.01,76.81,76.98,1378700.0,60.1939,60.327,60.1704,60.3035,1378700.0
2007-11-09 16:05:00,76.97,77.18,76.9,76.91,735200.0,60.2957,60.4602,60.2409,60.2487,735200.0
2007-11-09 16:10:00,76.9,77.0,76.86,77.0,243800.0,60.2409,60.3192,60.2095,60.3192,243800.0
2007-11-12 09:30:00,76.87,76.9,76.5,76.5,999400.0,60.2174,60.2409,59.9275,59.9275,999400.0
2007-11-12 09:35:00,76.5,76.89,76.5,76.88,2343100.0,59.9275,60.233,59.9275,60.2252,2343100.0
2007-11-12 09:40:00,76.9,77.13,76.83,77.03,3656300.0,60.2409,60.421,60.186,60.3427,3656300.0
2007-11-12 09:45:00,77.03,77.5,76.99,77.4,1967700.0,60.3427,60.7109,60.3114,60.6325,1967700.0
2007-11-12 09:50:00,77.4,77.43,77.27,77.37,1994700.0,60.6325,60.656,60.5307,60.609,1994700.0
2007-11-12 09:55:00,77.35,77.38,77.17,77.26,1430000.0,60.5934,60.6169,60.4524,60.5229,1430000.0
2007-11-12 10:00:00,77.26,77.28,77.08,77.14,1248900.0,60.5229,60.5385,60.3819,60.4289,1248900.0
2007-11-12 10:05:00,77.14,77.2,76.84,76.86,1132000.0,60.4289,60.4759,60.1939,60.2095,1132000.0
2007-11-12 10:10:00,76.86,77.01,76.78,76.82,1819300.0,60.2095,60.327,60.1469,60.1782,1819300.0
2007-11-12 10:15:00,76.82,77.0,76.79,76.96,1428200.0,60.1782,60.3192,60.1547,60.2879,1428200.0
2007-11-12 10:20:00,76.96,77.12,76.87,77.1,1489100.0,60.2879,60.4132,60.2174,60.3975,1489100.0
2007-11-12 10:25:00,77.1,77.21,77.01,77.16,3027300.0,60.3975,60.4837,60.327,60.4445,3027300.0
2007-11-12 10:30:00,77.16,77.37,77.12,77.28,2110400.0,60.4445,60.609,60.4132,60.5385,2110400.0
2007-11-12 10:35:00,77.28,77.35,77.16,77.31,1347800.0,60.5385,60.5934,60.4445,60.562,1347800.0
2007-11-12 10:40:00,77.3,77.62,77.3,77.61,2861600.0,60.5542,60.8049,60.5542,60.7971,2861600.0
2007-11-12 10:45:00,77.61,77.63,77.49,77.5,2554300.0,60.7971,60.8127,60.7031,60.7109,2554300.0
2007-11-12 10:50:00,77.5,77.58,77.49,77.54,1469500.0,60.7109,60.7736,60.7031,60.7422,1469500.0
2007-11-12 10:55:00,77.54,77.68,77.51,77.65,1282700.0,60.7422,60.8519,60.7187,60.8284,1282700.0
2007-11-12 11:00:00,77.64,77.79,77.53,77.74,1495800.0,60.8206,60.9381,60.7344,60.8989,1495800.0
2007-11-12 11:05:00,77.75,77.96,77.67,77.85,2252500.0,60.9067,61.0712,60.8441,60.9851,2252500.0
2007-11-12 11:10:00,77.86,78.05,77.81,77.95,3427700.0,60.9929,61.1417,60.9537,61.0634,3427700.0
2007-11-12 11:15:00,77.95,78.11,77.88,77.91,1453200.0,61.0634,61.1887,61.0086,61.0321,1453200.0
2007-11-12 11:20:00,77.9,77.94,77.82,77.85,890600.0,61.0242,61.0556,60.9616,60.9851,890600.0
2007-11-12 11:25:00,77.85,77.96,77.84,77.93,975600.0,60.9851,61.0712,60.9772,61.0477,975600.0
2007-11-12 11:30:00,77.93,77.96,77.77,77.84,901800.0,61.0477,61.0712,60.9224,60.9772,901800.0
2007-11-12 11:35:00,77.83,77.84,77.63,77.69,590500.0,60.9694,60.9772,60.8127,60.8597,590500.0
2007-11-12 11:40:00,77.7,77.7,77.52,77.59,883100.0,60.8676,60.8676,60.7266,60.7814,883100.0
2007-11-12 11:45:00,77.59,77.63,77.54,77.57,626600.0,60.7814,60.8127,60.7422,60.7657,626600.0
2007-11-12 11:50:00,77.57,77.57,77.44,77.48,507200.0,60.7657,60.7657,60.6639,60.6952,507200.0
2007-11-12 11:55:00,77.48,77.57,76.55,77.55,1159900.0,60.6952,60.7657,59.9667,60.7501,1159900.0
2007-11-12 12:00:00,77.55,77.63,77.52,77.6,447900.0,60.7501,60.8127,60.7266,60.7892,447900.0
2007-11-12 12:05:00,77.6,77.65,77.47,77.6,970900.0,60.7892,60.8284,60.6874,60.7892,970900.0
2007-11-12 12:10:00,77.6,77.66,77.5,77.6,906300.0,60.7892,60.8362,60.7109,60.7892,906300.0
2007-11-12 12:15:00,77.61,77.8,77.52,77.7,1177000.0,60.7971,60.9459,60.7266,60.8676,1177000.0
2007-11-12 12:20:00,77.7,77.83,77.69,77.76,724700.0,60.8676,60.9694,60.8597,60.9146,724700.0
2007-11-12 12:25:00,77.75,77.75,77.65,77.71,174700.0,60.9067,60.9067,60.8284,60.8754,174700.0
2007-11-12 12:30:00,77.72,77.89,77.71,77.89,886000.0,60.8832,61.0164,60.8754,61.0164,886000.0
2007-11-12 12:35:00,77.88,77.97,77.85,77.91,841100.0,61.0086,61.0791,60.9851,61.0321,841100.0
2007-11-12 12:40:00,77.91,77.95,77.83,77.89,901500.0,61.0321,61.0634,60.9694,61.0164,901500.0
2007-11-12 12:45:00,77.89,77.91,77.8,77.82,325300.0,61.0164,61.0321,60.9459,60.9616,325300.0
2007-11-12 12:50:00,77.82,77.84,77.62,77.7,1089500.0,60.9616,60.9772,60.8049,60.8676,1089500.0
2007-11-12 12:55:00,77.71,77.73,77.67,77.69,552200.0,60.8754,60.8911,60.8441,60.8597,552200.0
2007-11-12 13:00:00,77.7,77.72,77.61,77.7,330800.0,60.8676,60.8832,60.7971,60.8676,330800.0
2007-11-12 13:05:00,77.7,77.72,77.56,77.59,483100.0,60.8676,60.8832,60.7579,60.7814,483100.0
2007-11-12 13:10:00,77.58,77.63,77.52,77.63,569800.0,60.7736,60.8127,60.7266,60.8127,569800.0
2007-11-12 13:15:00,77.62,77.66,77.51,77.65,558500.0,60.8049,60.8362,60.7187,60.8284,558500.0
2007-11-12 13:20:00,77.65,77.67,77.55,77.66,662000.0,60.8284,60.8441,60.7501,60.8362,662000.0
2007-11-12 13:25:00,77.66,77.71,77.64,77.66,451000.0,60.8362,60.8754,60.8206,60.8362,451000.0
2007-11-12 13:30:00,77.67,77.68,77.54,77.57,384300.0,60.8441,60.8519,60.7422,60.7657,384300.0
2007-11-12 13:35:00,77.57,77.57,77.19,77.19,882500.0,60.7657,60.7657,60.468,60.468,882500.0
2007-11-12 13:40:00,77.2,77.55,77.05,77.13,2204500.0,60.4759,60.7501,60.3584,60.421,2204500.0
2007-11-12 13:45:00,77.13,77.15,77.02,77.12,1558600.0,60.421,60.4367,60.3349,60.4132,1558600.0
2007-11-12 13:50:00,77.13,77.16,77.02,77.13,1647100.0,60.421,60.4445,60.3349,60.421,1647100.0
2007-11-12 13:55:00,77.13,77.25,77.1,77.16,1061900.0,60.421,60.515,60.3975,60.4445,1061900.0
2007-11-12 14:00:00,77.16,77.27,77.14,77.25,348600.0,60.4445,60.5307,60.4289,60.515,348600.0
2007-11-12 14:05:00,77.24,77.28,77.12,77.17,824700.0,60.5072,60.5385,60.4132,60.4524,824700.0
2007-11-12 14:10:00,77.17,77.17,76.98,77.0,593400.0,60.4524,60.4524,60.3035,60.3192,593400.0
2007-11-12 14:15:00,77.01,77.08,76.89,76.99,1120200.0,60.327,60.3819,60.233,60.3114,1120200.0
2007-11-12 14:20:00,77.0,77.21,76.98,77.13,991900.0,60.3192,60.4837,60.3035,60.421,991900.0
2007-11-12 14:25:00,77.12,77.28,76.94,77.2,746400.0,60.4132,60.5385,60.2722,60.4759,746400.0
2007-11-12 14:30:00,77.2,77.38,77.19,77.34,891800.0,60.4759,60.6169,60.468,60.5855,891800.0
2007-11-12 14:35:00,77.34,77.4,77.26,77.29,509500.0,60.5855,60.6325,60.5229,60.5464,509500.0
2007-11-12 14:40:00,77.3,77.48,77.29,77.35,891300.0,60.5542,60.6952,60.5464,60.5934,891300.0
2007-11-12 14:45:00,77.36,77.45,77.32,77.34,786100.0,60.6012,60.6717,60.5699,60.5855,786100.0
2007-11-12 14:50:00,77.33,77.37,77.18,77.18,437200.0,60.5777,60.609,60.4602,60.4602,437200.0
2007-11-12 14:55:00,77.18,77.3,77.16,77.23,420800.0,60.4602,60.5542,60.4445,60.4994,420800.0
2007-11-12 15:00:00,77.23,77.24,77.03,77.16,919900.0,60.4994,60.5072,60.3427,60.4445,919900.0
2007-11-12 15:05:00,77.16,77.21,76.93,77.16,1022600.0,60.4445,60.4837,60.2644,60.4445,1022600.0
2007-11-12 15:10:00,77.18,77.26,77.09,77.2,1161000.0,60.4602,60.5229,60.3897,60.4759,1161000.0
2007-11-12 15:15:00,77.21,77.21,77.0,77.04,577900.0,60.4837,60.4837,60.3192,60.3505,577900.0
2007-11-12 15:20:00,77.03,77.11,76.9,76.97,952600.0,60.3427,60.4054,60.2409,60.2957,952600.0
2007-11-12 15:25:00,76.98,77.04,76.62,76.67,2077300.0,60.3035,60.3505,60.0215,60.0607,2077300.0
2007-11-12 15:30:00,76.67,76.96,76.64,76.92,1420800.0,60.0607,60.2879,60.0372,60.2565,1420800.0
2007-11-12 15:35:00,76.92,76.95,76.82,76.87,827200.0,60.2565,60.28,60.1782,60.2174,827200.0
2007-11-12 15:40:00,76.87,76.9,76.65,76.74,1315000.0,60.2174,60.2409,60.045,60.1155,1315000.0
2007-11-12 15:45:00,76.74,76.77,76.28,76.33,2242900.0,60.1155,60.139,59.7552,59.7943,2242900.0
2007-11-12 15:50:00,76.33,76.48,76.21,76.4,2381300.0,59.7943,59.9119,59.7003,59.8492,2381300.0
2007-11-12 15:55:00,76.4,76.51,76.27,76.28,2739900.0,59.8492,59.9354,59.7473,59.7552,2739900.0
2007-11-12 16:00:00,76.28,76.43,76.1,76.32,1894900.0,59.7552,59.8727,59.6142,59.7865,1894900.0
2007-11-12 16:05:00,76.31,76.31,76.2,76.23,237600.0,59.7787,59.7787,59.6925,59.716,237600.0
2007-11-12 16:10:00,76.25,76.27,76.03,76.07,674000.0,59.7317,59.7473,59.5593,59.5907,674000.0
2007-11-13 09:30:00,77.16,77.38,77.13,77.3,2357100.0,60.4445,60.6169,60.421,60.5542,2357100.0
2007-11-13 09:35:00,77.3,77.64,77.3,77.63,1813700.0,60.5542,60.8206,60.5542,60.8127,1813700.0
2007-11-13 09:40:00,77.63,77.63,77.2,77.38,1607200.0,60.8127,60.8127,60.4759,60.6169,1607200.0
2007-11-13 09:45:00,77.38,77.44,77.2,77.39,653200.0,60.6169,60.6639,60.4759,60.6247,653200.0
2007-11-13 09:50:00,77.4,77.5,77.25,77.33,1473000.0,60.6325,60.7109,60.515,60.5777,1473000.0
2007-11-13 09:55:00,77.32,77.37,77.25,77.34,612900.0,60.5699,60.609,60.515,60.5855,612900.0
2007-11-13 10:00:00,77.34,77.5,77.26,77.38,1415300.0,60.5855,60.7109,60.5229,60.6169,1415300.0
2007-11-13 10:05:00,77.39,77.55,77.34,77.48,2136200.0,60.6247,60.7501,60.5855,60.6952,2136200.0
2007-11-13 10:10:00,77.49,77.59,77.45,77.59,1457700.0,60.7031,60.7814,60.6717,60.7814,1457700.0
2007-11-13 10:15:00,77.58,77.58,77.35,77.4,813800.0,60.7736,60.7736,60.5934,60.6325,813800.0
2007-11-13 10:20:00,77.4,77.44,77.31,77.42,690100.0,60.6325,60.6639,60.562,60.6482,690100.0
2007-11-13 10:25:00,77.42,77.52,77.36,77.51,585200.0,60.6482,60.7266,60.6012,60.7187,585200.0
2007-11-13 10:30:00,77.5,77.52,77.3,77.3,677100.0,60.7109,60.7266,60.5542,60.5542,677100.0
2007-11-13 10:35:00,77.3,77.36,77.23,77.29,862000.0,60.5542,60.6012,60.4994,60.5464,862000.0
2007-11-13 10:40:00,77.29,77.5,77.27,77.4,1614800.0,60.5464,60.7109,60.5307,60.6325,1614800.0
2007-11-13 10:45:00,77.4,77.44,77.29,77.3,335800.0,60.6325,60.6639,60.5464,60.5542,335800.0
2007-11-13 10:50:00,77.3,77.52,77.23,77.45,1192400.0,60.5542,60.7266,60.4994,60.6717,1192400.0
2007-11-13 10:55:00,77.44,77.48,77.38,77.44,1547000.0,60.6639,60.6952,60.6169,60.6639,1547000.0
2007-11-13 11:00:00,77.44,77.54,77.36,77.54,947600.0,60.6639,60.7422,60.6012,60.7422,947600.0
2007-11-13 11:05:00,77.55,77.69,77.54,77.6,1468500.0,60.7501,60.8597,60.7422,60.7892,1468500.0
2007-11-13 11:10:00,77.59,77.6,77.3,77.5,847100.0,60.7814,60.7892,60.5542,60.7109,847100.0
2007-11-13 11:15:00,77.5,77.59,77.44,77.51,600700.0,60.7109,60.7814,60.6639,60.7187,600700.0
2007-11-13 11:20:00,77.53,77.56,77.45,77.53,656400.0,60.7344,60.7579,60.6717,60.7344,656400.0
2007-11-13 11:25:00,77.51,77.68,77.49,77.64,1099000.0,60.7187,60.8519,60.7031,60.8206,1099000.0
2007-11-13 11:30:00,77.64,77.73,77.56,77.69,1366000.0,60.8206,60.8911,60.7579,60.8597,1366000.0
2007-11-13 11:35:00,77.69,77.78,77.65,77.69,1558800.0,60.8597,60.9302,60.8284,60.8597,1558800.0
2007-11-13 11:40:00,77.7,77.71,77.6,77.64,698200.0,60.8676,60.8754,60.7892,60.8206,698200.0
2007-11-13 11:45:00,77.64,77.66,77.44,77.5,1087300.0,60.8206,60.8362,60.6639,60.7109,1087300.0
2007-11-13 11:50:00,77.5,77.57,77.47,77.48,544200.0,60.7109,60.7657,60.6874,60.6952,544200.0
2007-11-13 11:55:00,77.47,77.52,77.42,77.45,485500.0,60.6874,60.7266,60.6482,60.6717,485500.0
2007-11-13 12:00:00,77.46,77.51,77.41,77.48,406500.0,60.6796,60.7187,60.6404,60.6952,406500.0
2007-11-13 12:05:00,77.48,77.55,77.41,77.53,955800.0,60.6952,60.7501,60.6404,60.7344,955800.0
2007-11-13 12:10:00,77.53,77.55,77.4,77.41,641300.0,60.7344,60.7501,60.6325,60.6404,641300.0
2007-11-13 12:15:00,77.4,77.47,77.37,77.43,282700.0,60.6325,60.6874,60.609,60.656,282700.0
2007-11-13 12:20:00,77.43,77.54,77.39,77.54,275400.0,60.656,60.7422,60.6247,60.7422,275400.0
2007-11-13 12:25:00,77.54,77.58,77.45,77.51,682500.0,60.7422,60.7736,60.6717,60.7187,682500.0
2007-11-13 12:30:00,77.5,77.51,77.37,77.38,276900.0,60.7109,60.7187,60.609,60.6169,276900.0
2007-11-13 12:35:00,77.39,77.51,77.36,77.51,289600.0,60.6247,60.7187,60.6012,60.7187,289600.0
2007-11-13 12:40:00,77.51,77.57,77.51,77.56,627400.0,60.7187,60.7657,60.7187,60.7579,627400.0
2007-11-13 12:45:00,77.56,77.57,77.46,77.51,329500.0,60.7579,60.7657,60.6796,60.7187,329500.0
2007-11-13 12:50:00,77.51,77.52,77.46,77.51,455600.0,60.7187,60.7266,60.6796,60.7187,455600.0
2007-11-13 12:55:00,77.51,77.51,77.31,77.4,472400.0,60.7187,60.7187,60.562,60.6325,472400.0
2007-11-13 13:00:00,77.42,77.46,77.38,77.39,477300.0,60.6482,60.6796,60.6169,60.6247,477300.0
2007-11-13 13:05:00,77.39,77.44,77.33,77.4,202800.0,60.6247,60.6639,60.5777,60.6325,202800.0
2007-11-13 13:10:00,77.4,77.44,77.35,77.41,543100.0,60.6325,60.6639,60.5934,60.6404,543100.0
2007-11-13 13:15:00,77.41,77.48,77.39,77.44,193300.0,60.6404,60.6952,60.6247,60.6639,193300.0
2007-11-13 13:20:00,77.44,77.54,77.38,77.49,1227200.0,60.6639,60.7422,60.6169,60.7031,1227200.0
2007-11-13 13:25:00,77.49,77.62,77.4,77.57,1191200.0,60.7031,60.8049,60.6325,60.7657,1191200.0
2007-11-13 13:30:00,77.57,77.67,77.4,77.64,1427000.0,60.7657,60.8441,60.6325,60.8206,1427000.0
2007-11-13 13:35:00,77.64,77.74,77.59,77.73,1699700.0,60.8206,60.8989,60.7814,60.8911,1699700.0
2007-11-13 13:40:00,77.73,77.87,77.71,77.85,1383400.0,60.8911,61.0007,60.8754,60.9851,1383400.0
2007-11-13 13:45:00,77.85,77.9,77.81,77.82,896500.0,60.9851,61.0242,60.9537,60.9616,896500.0
2007-11-13 13:50:00,77.82,77.95,77.82,77.88,1198300.0,60.9616,61.0634,60.9616,61.0086,1198300.0
2007-11-13 13:55:00,77.88,77.9,77.5,77.83,427600.0,61.0086,61.0242,60.7109,60.9694,427600.0
2007-11-13 14:00:00,77.83,77.89,77.81,77.88,373500.0,60.9694,61.0164,60.9537,61.0086,373500.0
2007-11-13 14:05:00,77.87,77.88,77.76,77.84,478400.0,61.0007,61.0086,60.9146,60.9772,478400.0
2007-11-13 14:10:00,77.84,77.97,77.82,77.87,764000.0,60.9772,61.0791,60.9616,61.0007,764000.0
2007-11-13 14:15:00,77.87,78.0,77.86,77.95,939100.0,61.0007,61.1026,60.9929,61.0634,939100.0
2007-11-13 14:20:00,77.95,78.01,77.88,77.92,722200.0,61.0634,61.1104,61.0086,61.0399,722200.0
2007-11-13 14:25:00,77.92,78.01,77.87,77.92,882800.0,61.0399,61.1104,61.0007,61.0399,882800.0
2007-11-13 14:30:00,77.91,77.97,77.9,77.96,536200.0,61.0321,61.0791,61.0242,61.0712,536200.0
2007-11-13 14:35:00,77.95,78.03,77.94,77.98,1032800.0,61.0634,61.1261,61.0556,61.0869,1032800.0
2007-11-13 14:40:00,77.97,78.01,77.95,77.97,503500.0,61.0791,61.1104,61.0634,61.0791,503500.0
2007-11-13 14:45:00,77.96,78.09,77.95,78.07,1533000.0,61.0712,61.1731,61.0634,61.1574,1533000.0
2007-11-13 14:50:00,78.08,78.1,78.03,78.07,746000.0,61.1652,61.1809,61.1261,61.1574,746000.0
2007-11-13 14:55:00,78.08,78.08,77.99,78.03,1446000.0,61.1652,61.1652,61.0947,61.1261,1446000.0
2007-11-13 15:00:00,78.03,78.36,78.03,78.35,4606500.0,61.1261,61.3846,61.1261,61.3767,4606500.0
2007-11-13 15:05:00,78.34,78.39,78.27,78.33,1421400.0,61.3689,61.4081,61.3141,61.3611,1421400.0
2007-11-13 15:10:00,78.32,78.39,78.23,78.27,815400.0,61.3532,61.4081,61.2827,61.3141,815400.0
2007-11-13 15:15:00,78.27,78.37,78.22,78.36,2272500.0,61.3141,61.3924,61.2749,61.3846,2272500.0
2007-11-13 15:20:00,78.36,78.38,78.28,78.31,865900.0,61.3846,61.4002,61.3219,61.3454,865900.0
2007-11-13 15:25:00,78.31,78.47,78.27,78.46,1717700.0,61.3454,61.4708,61.3141,61.4629,1717700.0
2007-11-13 15:30:00,78.46,78.58,78.43,78.57,2580000.0,61.4629,61.5569,61.4394,61.5491,2580000.0
2007-11-13 15:35:00,78.56,78.57,78.49,78.51,1006100.0,61.5413,61.5491,61.4864,61.5021,1006100.0
2007-11-13 15:40:00,78.51,78.67,78.51,78.64,2855400.0,61.5021,61.6274,61.5021,61.6039,2855400.0
2007-11-13 15:45:00,78.64,78.74,78.6,78.65,1904500.0,61.6039,61.6823,61.5726,61.6118,1904500.0
2007-11-13 15:50:00,78.64,78.68,78.56,78.64,1391900.0,61.6039,61.6353,61.5413,61.6039,1391900.0
2007-11-13 15:55:00,78.64,78.69,78.38,78.41,2635300.0,61.6039,61.6431,61.4002,61.4237,2635300.0
2007-11-13 16:00:00,78.41,78.52,78.36,78.47,988000.0,61.4237,61.5099,61.3846,61.4708,988000.0
2007-11-13 16:05:00,78.47,78.52,78.42,78.44,469700.0,61.4708,61.5099,61.4316,61.4472,469700.0
2007-11-13 16:10:00,78.43,78.49,78.41,78.46,130400.0,61.4394,61.4864,61.4237,61.4629,130400.0
2007-11-14 09:30:00,79.11,79.2,78.93,78.98,1609100.0,61.9721,62.0426,61.8311,61.8703,1609100.0
2007-11-14 09:35:00,78.97,79.23,78.92,79.18,2004100.0,61.8624,62.0661,61.8233,62.0269,2004100.0
2007-11-14 09:40:00,79.17,79.21,78.94,78.99,2836600.0,62.0191,62.0504,61.8389,61.8781,2836600.0
2007-11-14 09:45:00,78.99,79.12,78.85,78.85,2085900.0,61.8781,61.9799,61.7684,61.7684,2085900.0
2007-11-14 09:50:00,78.86,78.91,78.75,78.79,1114800.0,61.7763,61.8154,61.6901,61.7214,1114800.0
2007-11-14 09:55:00,78.78,78.81,78.65,78.73,1428900.0,61.7136,61.7371,61.6118,61.6744,1428900.0
2007-11-14 10:00:00,78.73,79.0,78.72,78.85,2141600.0,61.6744,61.8859,61.6666,61.7684,2141600.0
2007-11-14 10:05:00,78.85,78.92,78.6,78.66,1004400.0,61.7684,61.8233,61.5726,61.6196,1004400.0
2007-11-14 10:10:00,78.65,78.75,78.52,78.73,703400.0,61.6118,61.6901,61.5099,61.6744,703400.0
2007-11-14 10:15:00,78.73,78.74,78.62,78.7,935100.0,61.6744,61.6823,61.5883,61.6509,935100.0
2007-11-14 10:20:00,78.7,78.79,78.6,78.62,531400.0,61.6509,61.7214,61.5726,61.5883,531400.0
2007-11-14 10:25:00,78.63,78.64,78.46,78.5,1409100.0,61.5961,61.6039,61.4629,61.4943,1409100.0
2007-11-14 10:30:00,78.49,78.49,78.34,78.41,777200.0,61.4864,61.4864,61.3689,61.4237,777200.0
2007-11-14 10:35:00,78.4,78.53,78.4,78.48,805100.0,61.4159,61.5178,61.4159,61.4786,805100.0
2007-11-14 10:40:00,78.48,78.55,78.42,78.46,733400.0,61.4786,61.5334,61.4316,61.4629,733400.0
2007-11-14 10:45:00,78.46,78.67,78.46,78.62,879800.0,61.4629,61.6274,61.4629,61.5883,879800.0
2007-11-14 10:50:00,78.62,78.66,78.56,78.59,439500.0,61.5883,61.6196,61.5413,61.5648,439500.0
2007-11-14 10:55:00,78.59,78.62,78.48,78.48,503100.0,61.5648,61.5883,61.4786,61.4786,503100.0
2007-11-14 11:00:00,78.48,78.5,78.41,78.49,712300.0,61.4786,61.4943,61.4237,61.4864,712300.0
2007-11-14 11:05:00,78.49,78.5,78.26,78.29,730700.0,61.4864,61.4943,61.3062,61.3297,730700.0
2007-11-14 11:10:00,78.28,78.34,78.15,78.16,1638500.0,61.3219,61.3689,61.2201,61.2279,1638500.0
2007-11-14 11:15:00,78.16,78.37,78.1,78.35,776100.0,61.2279,61.3924,61.1809,61.3767,776100.0
2007-11-14 11:20:00,78.34,78.44,78.32,78.38,460900.0,61.3689,61.4472,61.3532,61.4002,460900.0
2007-11-14 11:25:00,78.39,78.44,78.28,78.3,337200.0,61.4081,61.4472,61.3219,61.3376,337200.0
2007-11-14 11:30:00,78.31,78.38,78.26,78.33,239400.0,61.3454,61.4002,61.3062,61.3611,239400.0
2007-11-14 11:35:00,78.32,78.4,78.21,78.27,496800.0,61.3532,61.4159,61.2671,61.3141,496800.0
2007-11-14 11:40:00,78.26,78.38,78.22,78.34,684400.0,61.3062,61.4002,61.2749,61.3689,684400.0
2007-11-14 11:45:00,78.34,78.52,78.3,78.51,439200.0,61.3689,61.5099,61.3376,61.5021,439200.0
2007-11-14 11:50:00,78.51,78.59,78.51,78.56,407600.0,61.5021,61.5648,61.5021,61.5413,407600.0
2007-11-14 11:55:00,78.55,78.58,78.5,78.52,282100.0,61.5334,61.5569,61.4943,61.5099,282100.0
2007-11-14 12:00:00,78.53,78.54,78.44,78.49,309500.0,61.5178,61.5256,61.4472,61.4864,309500.0
2007-11-14 12:05:00,78.51,78.51,78.39,78.47,204800.0,61.5021,61.5021,61.4081,61.4708,204800.0
2007-11-14 12:10:00,78.48,78.64,78.48,78.62,540100.0,61.4786,61.6039,61.4786,61.5883,540100.0
2007-11-14 12:15:00,78.62,78.62,78.51,78.52,365400.0,61.5883,61.5883,61.5021,61.5099,365400.0
2007-11-14 12:20:00,78.51,78.61,78.5,78.57,202900.0,61.5021,61.5804,61.4943,61.5491,202900.0
2007-11-14 12:25:00,78.57,78.75,78.56,78.66,584400.0,61.5491,61.6901,61.5413,61.6196,584400.0
2007-11-14 12:30:00,78.66,78.66,78.61,78.62,741600.0,61.6196,61.6196,61.5804,61.5883,741600.0
2007-11-14 12:35:00,78.63,78.71,78.59,78.7,427600.0,61.5961,61.6588,61.5648,61.6509,427600.0
2007-11-14 12:40:00,78.7,78.72,78.6,78.62,359700.0,61.6509,61.6666,61.5726,61.5883,359700.0
2007-11-14 12:45:00,78.62,78.62,78.46,78.52,468900.0,61.5883,61.5883,61.4629,61.5099,468900.0
2007-11-14 12:50:00,78.51,78.52,78.41,78.48,273200.0,61.5021,61.5099,61.4237,61.4786,273200.0
2007-11-14 12:55:00,78.47,78.51,78.39,78.39,354000.0,61.4708,61.5021,61.4081,61.4081,354000.0
2007-11-14 13:00:00,78.4,78.48,78.39,78.39,470500.0,61.4159,61.4786,61.4081,61.4081,470500.0
2007-11-14 13:05:00,78.4,78.48,78.37,78.38,447100.0,61.4159,61.4786,61.3924,61.4002,447100.0
2007-11-14 13:10:00,78.38,78.54,78.38,78.53,659300.0,61.4002,61.5256,61.4002,61.5178,659300.0
2007-11-14 13:15:00,78.53,78.53,78.42,78.49,99500.0,61.5178,61.5178,61.4316,61.4864,99500.0
2007-11-14 13:20:00,78.49,78.7,78.47,78.67,853200.0,61.4864,61.6509,61.4708,61.6274,853200.0
2007-11-14 13:25:00,78.68,78.72,78.61,78.66,568700.0,61.6353,61.6666,61.5804,61.6196,568700.0
2007-11-14 13:30:00,78.65,78.69,78.59,78.66,821700.0,61.6118,61.6431,61.5648,61.6196,821700.0
2007-11-14 13:35:00,78.65,78.65,78.46,78.48,200600.0,61.6118,61.6118,61.4629,61.4786,200600.0
2007-11-14 13:40:00,78.49,78.54,78.46,78.53,256900.0,61.4864,61.5256,61.4629,61.5178,256900.0
2007-11-14 13:45:00,78.52,78.53,78.41,78.51,471400.0,61.5099,61.5178,61.4237,61.5021,471400.0
2007-11-14 13:50:00,78.51,78.54,78.4,78.47,570400.0,61.5021,61.5256,61.4159,61.4708,570400.0
2007-11-14 13:55:00,78.48,78.5,78.24,78.26,473800.0,61.4786,61.4943,61.2906,61.3062,473800.0
2007-11-14 14:00:00,78.26,78.34,78.22,78.32,918100.0,61.3062,61.3689,61.2749,61.3532,918100.0
2007-11-14 14:05:00,78.32,78.41,78.31,78.38,600700.0,61.3532,61.4237,61.3454,61.4002,600700.0
2007-11-14 14:10:00,78.38,78.5,78.3,78.5,815300.0,61.4002,61.4943,61.3376,61.4943,815300.0
2007-11-14 14:15:00,78.5,78.56,78.44,78.46,493500.0,61.4943,61.5413,61.4472,61.4629,493500.0
2007-11-14 14:20:00,78.46,78.56,78.46,78.48,244200.0,61.4629,61.5413,61.4629,61.4786,244200.0
2007-11-14 14:25:00,78.48,78.58,78.42,78.43,652100.0,61.4786,61.5569,61.4316,61.4394,652100.0
2007-11-14 14:30:00,78.43,78.5,78.36,78.41,878600.0,61.4394,61.4943,61.3846,61.4237,878600.0
2007-11-14 14:35:00,78.41,78.54,78.39,78.49,340900.0,61.4237,61.5256,61.4081,61.4864,340900.0
2007-11-14 14:40:00,78.5,78.54,78.38,78.41,570000.0,61.4943,61.5256,61.4002,61.4237,570000.0
2007-11-14 14:45:00,78.41,78.48,78.24,78.31,727200.0,61.4237,61.4786,61.2906,61.3454,727200.0
2007-11-14 14:50:00,78.3,78.39,78.28,78.31,367200.0,61.3376,61.4081,61.3219,61.3454,367200.0
2007-11-14 14:55:00,78.3,78.35,78.14,78.16,727900.0,61.3376,61.3767,61.2122,61.2279,727900.0
2007-11-14 15:00:00,78.16,78.19,78.05,78.09,1495400.0,61.2279,61.2514,61.1417,61.1731,1495400.0
2007-11-14 15:05:00,78.09,78.32,78.07,78.25,1400700.0,61.1731,61.3532,61.1574,61.2984,1400700.0
2007-11-14 15:10:00,78.25,78.31,78.18,78.19,1039900.0,61.2984,61.3454,61.2436,61.2514,1039900.0
2007-11-14 15:15:00,78.19,78.29,78.18,78.24,461100.0,61.2514,61.3297,61.2436,61.2906,461100.0
2007-11-14 15:20:00,78.22,78.44,78.15,78.4,974900.0,61.2749,61.4472,61.2201,61.4159,974900.0
2007-11-14 15:25:00,78.39,78.41,78.2,78.32,529800.0,61.4081,61.4237,61.2592,61.3532,529800.0
2007-11-14 15:30:00,78.31,78.32,78.08,78.12,1166300.0,61.3454,61.3532,61.1652,61.1966,1166300.0
2007-11-14 15:35:00,78.12,78.12,77.82,77.9,2290400.0,61.1966,61.1966,60.9616,61.0242,2290400.0
2007-11-14 15:40:00,77.9,77.94,77.6,77.85,3414400.0,61.0242,61.0556,60.7892,60.9851,3414400.0
2007-11-14 15:45:00,77.84,77.91,77.68,77.84,1750300.0,60.9772,61.0321,60.8519,60.9772,1750300.0
2007-11-14 15:50:00,77.84,77.89,77.65,77.8,2644800.0,60.9772,61.0164,60.8284,60.9459,2644800.0
2007-11-14 15:55:00,77.8,77.96,77.72,77.82,3186100.0,60.9459,61.0712,60.8832,60.9616,3186100.0
2007-11-14 16:00:00,77.83,78.05,77.83,78.01,667900.0,60.9694,61.1417,60.9694,61.1104,667900.0
2007-11-14 16:05:00,78.01,78.1,78.0,78.1,110300.0,61.1104,61.1809,61.1026,61.1809,110300.0
2007-11-14 16:10:00,78.1,78.15,78.06,78.15,216200.0,61.1809,61.2201,61.1496,61.2201,216200.0
2007-11-15 09:30:00,77.64,77.81,77.52,77.71,1747200.0,60.8206,60.9537,60.7266,60.8754,1747200.0
2007-11-15 09:35:00,77.7,77.75,77.38,77.53,1709600.0,60.8676,60.9067,60.6169,60.7344,1709600.0
2007-11-15 09:40:00,77.56,77.89,77.5,77.77,1866700.0,60.7579,61.0164,60.7109,60.9224,1866700.0
2007-11-15 09:45:00,77.77,77.8,77.58,77.58,738100.0,60.9224,60.9459,60.7736,60.7736,738100.0
2007-11-15 09:50:00,77.59,77.69,77.49,77.52,1137000.0,60.7814,60.8597,60.7031,60.7266,1137000.0
2007-11-15 09:55:00,77.51,77.71,77.39,77.47,1901500.0,60.7187,60.8754,60.6247,60.6874,1901500.0
2007-11-15 10:00:00,77.47,77.49,77.33,77.39,2116200.0,60.6874,60.7031,60.5777,60.6247,2116200.0
2007-11-15 10:05:00,77.39,77.43,77.18,77.42,2549100.0,60.6247,60.656,60.4602,60.6482,2549100.0
2007-11-15 10:10:00,77.41,77.63,77.35,77.54,1644500.0,60.6404,60.8127,60.5934,60.7422,1644500.0
2007-11-15 10:15:00,77.54,77.6,77.46,77.55,972000.0,60.7422,60.7892,60.6796,60.7501,972000.0
2007-11-15 10:20:00,77.55,77.62,77.5,77.55,1451000.0,60.7501,60.8049,60.7109,60.7501,1451000.0
2007-11-15 10:25:00,77.56,77.64,77.49,77.52,1011300.0,60.7579,60.8206,60.7031,60.7266,1011300.0
2007-11-15 10:30:00,77.51,77.52,77.29,77.4,1704100.0,60.7187,60.7266,60.5464,60.6325,1704100.0
2007-11-15 10:35:00,77.4,77.8,77.4,77.78,2797400.0,60.6325,60.9459,60.6325,60.9302,2797400.0
2007-11-15 10:40:00,77.78,77.82,77.61,77.66,1700300.0,60.9302,60.9616,60.7971,60.8362,1700300.0
2007-11-15 10:45:00,77.67,77.71,77.6,77.68,435200.0,60.8441,60.8754,60.7892,60.8519,435200.0
2007-11-15 10:50:00,77.67,77.7,77.59,77.61,258400.0,60.8441,60.8676,60.7814,60.7971,258400.0
2007-11-15 10:55:00,77.61,77.63,77.49,77.51,432000.0,60.7971,60.8127,60.7031,60.7187,432000.0
2007-11-15 11:00:00,77.51,77.64,77.45,77.57,604400.0,60.7187,60.8206,60.6717,60.7657,604400.0
2007-11-15 11:05:00,77.58,77.72,77.58,77.69,595800.0,60.7736,60.8832,60.7736,60.8597,595800.0
2007-11-15 11:10:00,77.69,77.71,77.58,77.6,330300.0,60.8597,60.8754,60.7736,60.7892,330300.0
2007-11-15 11:15:00,77.62,77.63,77.49,77.52,508300.0,60.8049,60.8127,60.7031,60.7266,508300.0
2007-11-15 11:20:00,77.52,77.54,77.45,77.48,244200.0,60.7266,60.7422,60.6717,60.6952,244200.0
2007-11-15 11:25:00,77.47,77.52,77.4,77.45,413500.0,60.6874,60.7266,60.6325,60.6717,413500.0
2007-11-15 11:30:00,77.44,77.47,77.22,77.24,911800.0,60.6639,60.6874,60.4915,60.5072,911800.0
2007-11-15 11:35:00,77.26,77.4,77.26,77.34,399600.0,60.5229,60.6325,60.5229,60.5855,399600.0
2007-11-15 11:40:00,77.34,77.38,77.24,77.32,493700.0,60.5855,60.6169,60.5072,60.5699,493700.0
2007-11-15 11:45:00,77.33,77.45,77.32,77.39,779200.0,60.5777,60.6717,60.5699,60.6247,779200.0
2007-11-15 11:50:00,77.39,77.4,77.15,77.23,499600.0,60.6247,60.6325,60.4367,60.4994,499600.0
2007-11-15 11:55:00,77.24,77.37,77.14,77.33,1244800.0,60.5072,60.609,60.4289,60.5777,1244800.0
2007-11-15 12:00:00,77.33,77.46,77.29,77.34,784100.0,60.5777,60.6796,60.5464,60.5855,784100.0
2007-11-15 12:05:00,77.35,77.41,77.25,77.36,668900.0,60.5934,60.6404,60.515,60.6012,668900.0
2007-11-15 12:10:00,77.36,77.36,77.2,77.2,1943500.0,60.6012,60.6012,60.4759,60.4759,1943500.0
2007-11-15 12:15:00,77.21,77.3,77.04,77.07,2432900.0,60.4837,60.5542,60.3505,60.374,2432900.0
2007-11-15 12:20:00,77.07,77.13,77.0,77.08,2285900.0,60.374,60.421,60.3192,60.3819,2285900.0
2007-11-15 12:25:00,77.08,77.12,76.8,76.81,6588800.0,60.3819,60.4132,60.1625,60.1704,6588800.0
2007-11-15 12:30:00,76.82,76.91,76.76,76.85,2980400.0,60.1782,60.2487,60.1312,60.2017,2980400.0
2007-11-15 12:35:00,76.85,77.02,76.84,76.94,1395400.0,60.2017,60.3349,60.1939,60.2722,1395400.0
2007-11-15 12:40:00,76.95,76.97,76.7,76.76,1853100.0,60.28,60.2957,60.0842,60.1312,1853100.0
2007-11-15 12:45:00,76.76,76.9,76.7,76.9,849800.0,60.1312,60.2409,60.0842,60.2409,849800.0
2007-11-15 12:50:00,76.9,77.03,76.86,76.92,1121100.0,60.2409,60.3427,60.2095,60.2565,1121100.0
2007-11-15 12:55:00,76.92,77.05,76.92,76.99,282600.0,60.2565,60.3584,60.2565,60.3114,282600.0
2007-11-15 13:00:00,76.99,77.1,76.94,77.09,432500.0,60.3114,60.3975,60.2722,60.3897,432500.0
2007-11-15 13:05:00,77.09,77.1,77.04,77.07,549100.0,60.3897,60.3975,60.3505,60.374,549100.0
2007-11-15 13:10:00,77.07,77.16,77.01,77.11,410300.0,60.374,60.4445,60.327,60.4054,410300.0
2007-11-15 13:15:00,77.11,77.12,76.97,77.01,568300.0,60.4054,60.4132,60.2957,60.327,568300.0
2007-11-15 13:20:00,77.0,77.06,76.95,77.05,275200.0,60.3192,60.3662,60.28,60.3584,275200.0
2007-11-15 13:25:00,77.03,77.45,76.99,77.08,304600.0,60.3427,60.6717,60.3114,60.3819,304600.0
2007-11-15 13:30:00,77.09,77.31,77.09,77.27,736100.0,60.3897,60.562,60.3897,60.5307,736100.0
2007-11-15 13:35:00,77.26,77.55,77.08,77.12,760500.0,60.5229,60.7501,60.3819,60.4132,760500.0
2007-11-15 13:40:00,77.1,77.18,77.04,77.16,428100.0,60.3975,60.4602,60.3505,60.4445,428100.0
2007-11-15 13:45:00,77.16,77.25,77.12,77.18,319800.0,60.4445,60.515,60.4132,60.4602,319800.0
2007-11-15 13:50:00,77.18,77.24,77.08,77.09,280800.0,60.4602,60.5072,60.3819,60.3897,280800.0
2007-11-15 13:55:00,77.09,77.13,76.96,77.02,450200.0,60.3897,60.421,60.2879,60.3349,450200.0
2007-11-15 14:00:00,77.04,77.04,76.76,76.91,1607900.0,60.3505,60.3505,60.1312,60.2487,1607900.0
2007-11-15 14:05:00,76.92,76.98,76.8,76.94,935100.0,60.2565,60.3035,60.1625,60.2722,935100.0
2007-11-15 14:10:00,76.94,76.99,76.79,76.84,825800.0,60.2722,60.3114,60.1547,60.1939,825800.0
2007-11-15 14:15:00,76.82,77.0,76.79,76.95,818800.0,60.1782,60.3192,60.1547,60.28,818800.0
2007-11-15 14:20:00,76.96,77.11,76.88,76.95,638800.0,60.2879,60.4054,60.2252,60.28,638800.0
2007-11-15 14:25:00,76.95,77.13,76.93,77.04,440200.0,60.28,60.421,60.2644,60.3505,440200.0
2007-11-15 14:30:00,77.03,77.15,76.98,77.08,428800.0,60.3427,60.4367,60.3035,60.3819,428800.0
2007-11-15 14:35:00,77.09,77.11,76.93,76.95,785000.0,60.3897,60.4054,60.2644,60.28,785000.0
2007-11-15 14:40:00,76.94,76.96,76.65,76.7,1786200.0,60.2722,60.2879,60.045,60.0842,1786200.0
2007-11-15 14:45:00,76.7,76.83,76.69,76.82,979500.0,60.0842,60.186,60.0764,60.1782,979500.0
2007-11-15 14:50:00,76.81,76.82,76.59,76.67,755500.0,60.1704,60.1782,59.998,60.0607,755500.0
2007-11-15 14:55:00,76.67,76.69,76.38,76.41,1682900.0,60.0607,60.0764,59.8335,59.857,1682900.0
2007-11-15 15:00:00,76.41,76.63,76.41,76.58,1781300.0,59.857,60.0294,59.857,59.9902,1781300.0
2007-11-15 15:05:00,76.58,76.58,76.38,76.54,2379700.0,59.9902,59.9902,59.8335,59.9589,2379700.0
2007-11-15 15:10:00,76.54,76.59,76.38,76.49,1543600.0,59.9589,59.998,59.8335,59.9197,1543600.0
2007-11-15 15:15:00,76.5,76.61,76.42,76.61,1575000.0,59.9275,60.0137,59.8648,60.0137,1575000.0
2007-11-15 15:20:00,76.61,76.81,76.6,76.75,2352400.0,60.0137,60.1704,60.0059,60.1234,2352400.0
2007-11-15 15:25:00,76.75,76.99,76.72,76.77,1482800.0,60.1234,60.3114,60.0999,60.139,1482800.0
2007-11-15 15:30:00,76.77,76.77,76.3,76.3,2986800.0,60.139,60.139,59.7708,59.7708,2986800.0
2007-11-15 15:35:00,76.3,76.4,76.24,76.35,2360400.0,59.7708,59.8492,59.7238,59.81,2360400.0
2007-11-15 15:40:00,76.35,76.75,76.3,76.75,2005700.0,59.81,60.1234,59.7708,60.1234,2005700.0
2007-11-15 15:45:00,76.75,77.08,76.73,76.85,3887100.0,60.1234,60.3819,60.1077,60.2017,3887100.0
2007-11-15 15:50:00,76.84,76.89,76.65,76.72,1521700.0,60.1939,60.233,60.045,60.0999,1521700.0
2007-11-15 15:55:00,76.72,76.94,76.69,76.86,2943900.0,60.0999,60.2722,60.0764,60.2095,2943900.0
2007-11-15 16:00:00,76.86,77.97,76.74,76.87,2347900.0,60.2095,61.0791,60.1155,60.2174,2347900.0
2007-11-15 16:05:00,76.87,76.9,76.78,76.88,252000.0,60.2174,60.2409,60.1469,60.2252,252000.0
2007-11-15 16:10:00,76.88,76.9,76.73,76.87,443200.0,60.2252,60.2409,60.1077,60.2174,443200.0
2007-11-16 09:30:00,77.29,77.36,76.94,76.94,2384000.0,60.5464,60.6012,60.2722,60.2722,2384000.0
2007-11-16 09:35:00,76.94,77.3,76.72,76.77,1984500.0,60.2722,60.5542,60.0999,60.139,1984500.0
2007-11-16 09:40:00,76.77,76.94,76.69,76.69,1805400.0,60.139,60.2722,60.0764,60.0764,1805400.0
2007-11-16 09:45:00,76.68,76.74,76.55,76.74,912300.0,60.0685,60.1155,59.9667,60.1155,912300.0
2007-11-16 09:50:00,76.72,76.72,76.35,76.4,1921200.0,60.0999,60.0999,59.81,59.8492,1921200.0
2007-11-16 09:55:00,76.41,76.54,76.14,76.15,1725600.0,59.857,59.9589,59.6455,59.6533,1725600.0
2007-11-16 10:00:00,76.15,76.22,75.75,75.85,3687600.0,59.6533,59.7082,59.34,59.4183,3687600.0
2007-11-16 10:05:00,75.85,75.86,75.54,75.82,4694200.0,59.4183,59.4262,59.1755,59.3948,4694200.0
2007-11-16 10:10:00,75.82,76.06,75.74,76.02,3884400.0,59.3948,59.5828,59.3322,59.5515,3884400.0
2007-11-16 10:15:00,76.0,76.19,75.92,76.14,1555800.0,59.5358,59.6847,59.4732,59.6455,1555800.0
2007-11-16 10:20:00,76.13,76.14,75.97,76.06,1755800.0,59.6377,59.6455,59.5123,59.5828,1755800.0
2007-11-16 10:25:00,76.06,76.08,75.83,75.91,2523300.0,59.5828,59.5985,59.4027,59.4653,2523300.0
2007-11-16 10:30:00,75.91,76.01,75.81,75.92,1256900.0,59.4653,59.5437,59.387,59.4732,1256900.0
2007-11-16 10:35:00,75.92,75.95,75.64,75.84,1538100.0,59.4732,59.4967,59.2538,59.4105,1538100.0
2007-11-16 10:40:00,75.85,76.01,75.84,75.96,672700.0,59.4183,59.5437,59.4105,59.5045,672700.0
2007-11-16 10:45:00,75.97,76.06,75.78,76.01,1165300.0,59.5123,59.5828,59.3635,59.5437,1165300.0
2007-11-16 10:50:00,76.01,76.22,76.01,76.1,1564300.0,59.5437,59.7082,59.5437,59.6142,1564300.0
2007-11-16 10:55:00,76.1,76.25,76.06,76.17,1469800.0,59.6142,59.7317,59.5828,59.669,1469800.0
2007-11-16 11:00:00,76.17,76.54,76.16,76.46,2138800.0,59.669,59.9589,59.6612,59.8962,2138800.0
2007-11-16 11:05:00,76.46,76.5,76.39,76.42,1399900.0,59.8962,59.9275,59.8413,59.8648,1399900.0
2007-11-16 11:10:00,76.42,76.45,76.31,76.4,1031400.0,59.8648,59.8884,59.7787,59.8492,1031400.0
2007-11-16 11:15:00,76.4,76.51,76.33,76.5,1412100.0,59.8492,59.9354,59.7943,59.9275,1412100.0
2007-11-16 11:20:00,76.5,76.5,76.35,76.38,384900.0,59.9275,59.9275,59.81,59.8335,384900.0
2007-11-16 11:25:00,76.38,76.41,76.08,76.08,842700.0,59.8335,59.857,59.5985,59.5985,842700.0
2007-11-16 11:30:00,76.07,76.25,76.04,76.2,1675400.0,59.5907,59.7317,59.5672,59.6925,1675400.0
2007-11-16 11:35:00,76.2,76.38,76.17,76.25,537200.0,59.6925,59.8335,59.669,59.7317,537200.0
2007-11-16 11:40:00,76.26,76.41,76.25,76.34,773600.0,59.7395,59.857,59.7317,59.8022,773600.0
2007-11-16 11:45:00,76.33,76.51,76.23,76.47,682000.0,59.7943,59.9354,59.716,59.904,682000.0
2007-11-16 11:50:00,76.44,76.78,76.44,76.75,2930600.0,59.8805,60.1469,59.8805,60.1234,2930600.0
2007-11-16 11:55:00,76.75,76.76,76.56,76.59,1208800.0,60.1234,60.1312,59.9745,59.998,1208800.0
2007-11-16 12:00:00,76.57,76.66,76.56,76.63,306200.0,59.9824,60.0529,59.9745,60.0294,306200.0
2007-11-16 12:05:00,76.61,76.85,76.61,76.85,686800.0,60.0137,60.2017,60.0137,60.2017,686800.0
2007-11-16 12:10:00,76.85,77.0,76.8,76.95,2690700.0,60.2017,60.3192,60.1625,60.28,2690700.0
2007-11-16 12:15:00,76.95,77.16,76.93,77.08,2017700.0,60.28,60.4445,60.2644,60.3819,2017700.0
2007-11-16 12:20:00,77.08,77.08,76.9,76.94,873500.0,60.3819,60.3819,60.2409,60.2722,873500.0
2007-11-16 12:25:00,76.93,76.96,76.86,76.86,572300.0,60.2644,60.2879,60.2095,60.2095,572300.0
2007-11-16 12:30:00,76.86,76.9,76.75,76.84,988300.0,60.2095,60.2409,60.1234,60.1939,988300.0
2007-11-16 12:35:00,76.84,77.0,76.76,76.81,629600.0,60.1939,60.3192,60.1312,60.1704,629600.0
2007-11-16 12:40:00,76.82,76.86,76.64,76.68,590300.0,60.1782,60.2095,60.0372,60.0685,590300.0
2007-11-16 12:45:00,76.66,76.68,76.56,76.65,345700.0,60.0529,60.0685,59.9745,60.045,345700.0
2007-11-16 12:50:00,76.65,76.73,76.6,76.72,418800.0,60.045,60.1077,60.0059,60.0999,418800.0
2007-11-16 12:55:00,76.71,76.71,76.39,76.48,803500.0,60.092,60.092,59.8413,59.9119,803500.0
2007-11-16 13:00:00,76.47,76.6,76.43,76.53,573400.0,59.904,60.0059,59.8727,59.951,573400.0
2007-11-16 13:05:00,76.53,76.65,76.5,76.58,770700.0,59.951,60.045,59.9275,59.9902,770700.0
2007-11-16 13:10:00,76.56,76.62,76.46,76.54,246600.0,59.9745,60.0215,59.8962,59.9589,246600.0
2007-11-16 13:15:00,76.53,76.69,76.52,76.65,267800.0,59.951,60.0764,59.9432,60.045,267800.0
2007-11-16 13:20:00,76.66,76.69,76.49,76.52,135400.0,60.0529,60.0764,59.9197,59.9432,135400.0
2007-11-16 13:25:00,76.52,76.52,76.36,76.43,749800.0,59.9432,59.9432,59.8178,59.8727,749800.0
2007-11-16 13:30:00,76.43,76.56,76.38,76.5,344500.0,59.8727,59.9745,59.8335,59.9275,344500.0
2007-11-16 13:35:00,76.49,76.53,76.4,76.46,177500.0,59.9197,59.951,59.8492,59.8962,177500.0
2007-11-16 13:40:00,76.47,76.79,76.42,76.7,651800.0,59.904,60.1547,59.8648,60.0842,651800.0
2007-11-16 13:45:00,76.7,76.86,76.66,76.77,369900.0,60.0842,60.2095,60.0529,60.139,369900.0
2007-11-16 13:50:00,76.77,76.8,76.56,76.57,946900.0,60.139,60.1625,59.9745,59.9824,946900.0
2007-11-16 13:55:00,76.55,76.59,76.35,76.44,1437600.0,59.9667,59.998,59.81,59.8805,1437600.0
2007-11-16 14:00:00,76.43,76.46,76.17,76.35,1049800.0,59.8727,59.8962,59.669,59.81,1049800.0
2007-11-16 14:05:00,76.33,76.35,76.12,76.21,1679200.0,59.7943,59.81,59.6298,59.7003,1679200.0
2007-11-16 14:10:00,76.2,76.32,75.99,76.08,1933200.0,59.6925,59.7865,59.528,59.5985,1933200.0
2007-11-16 14:15:00,76.08,76.14,75.9,76.09,1305200.0,59.5985,59.6455,59.4575,59.6063,1305200.0
2007-11-16 14:20:00,76.09,76.17,75.97,76.04,3339500.0,59.6063,59.669,59.5123,59.5672,3339500.0
2007-11-16 14:25:00,76.04,76.51,76.04,76.43,1764500.0,59.5672,59.9354,59.5672,59.8727,1764500.0
2007-11-16 14:30:00,76.42,76.46,75.98,76.06,2010600.0,59.8648,59.8962,59.5202,59.5828,2010600.0
2007-11-16 14:35:00,76.05,76.07,75.78,75.88,2181000.0,59.575,59.5907,59.3635,59.4418,2181000.0
2007-11-16 14:40:00,75.88,75.94,75.72,75.87,3171400.0,59.4418,59.4888,59.3165,59.434,3171400.0
2007-11-16 14:45:00,75.87,76.07,75.85,75.92,1446900.0,59.434,59.5907,59.4183,59.4732,1446900.0
2007-11-16 14:50:00,75.93,75.95,75.77,75.82,1838200.0,59.481,59.4967,59.3557,59.3948,1838200.0
2007-11-16 14:55:00,75.83,76.18,75.7,76.09,1961600.0,59.4027,59.6768,59.3008,59.6063,1961600.0
2007-11-16 15:00:00,76.1,76.21,75.98,75.98,1069100.0,59.6142,59.7003,59.5202,59.5202,1069100.0
2007-11-16 15:05:00,75.98,76.28,75.98,76.12,797000.0,59.5202,59.7552,59.5202,59.6298,797000.0
2007-11-16 15:10:00,76.12,76.27,76.06,76.18,481800.0,59.6298,59.7473,59.5828,59.6768,481800.0
2007-11-16 15:15:00,76.17,76.23,76.0,76.12,894900.0,59.669,59.716,59.5358,59.6298,894900.0
2007-11-16 15:20:00,76.12,76.17,76.05,76.1,294300.0,59.6298,59.669,59.575,59.6142,294300.0
2007-11-16 15:25:00,76.08,76.22,76.0,76.09,731100.0,59.5985,59.7082,59.5358,59.6063,731100.0
2007-11-16 15:30:00,76.09,76.15,75.92,75.94,636800.0,59.6063,59.6533,59.4732,59.4888,636800.0
2007-11-16 15:35:00,75.93,76.05,75.89,76.0,1476200.0,59.481,59.575,59.4497,59.5358,1476200.0
2007-11-16 15:40:00,76.01,76.41,76.01,76.3,2391400.0,59.5437,59.857,59.5437,59.7708,2391400.0
2007-11-16 15:45:00,76.31,76.53,76.22,76.52,1824300.0,59.7787,59.951,59.7082,59.9432,1824300.0
2007-11-16 15:50:00,76.53,76.76,76.49,76.72,2392000.0,59.951,60.1312,59.9197,60.0999,2392000.0
2007-11-16 15:55:00,76.71,76.77,76.47,76.49,4672900.0,60.092,60.139,59.904,59.9197,4672900.0
2007-11-16 16:00:00,76.5,76.53,76.31,76.39,1170000.0,59.9275,59.951,59.7787,59.8413,1170000.0
2007-11-16 16:05:00,76.4,76.43,76.29,76.33,725500.0,59.8492,59.8727,59.763,59.7943,725500.0
2007-11-16 16:10:00,76.35,76.36,76.21,76.24,497400.0,59.81,59.8178,59.7003,59.7238,497400.0
2007-11-19 09:30:00,75.92,76.04,75.69,75.7,1634700.0,59.4732,59.5672,59.293,59.3008,1634700.0
2007-11-19 09:35:00,75.71,75.88,75.56,75.58,2584100.0,59.3087,59.4418,59.1912,59.2068,2584100.0
2007-11-19 09:40:00,75.58,75.65,75.44,75.5,3404300.0,59.2068,59.2617,59.0972,59.1442,3404300.0
2007-11-19 09:45:00,75.5,75.72,75.48,75.65,1174000.0,59.1442,59.3165,59.1285,59.2617,1174000.0
2007-11-19 09:50:00,75.64,75.74,75.53,75.69,1057200.0,59.2538,59.3322,59.1677,59.293,1057200.0
2007-11-19 09:55:00,75.7,75.73,75.42,75.42,1971900.0,59.3008,59.3243,59.0815,59.0815,1971900.0
2007-11-19 10:00:00,75.43,75.63,75.38,75.6,1125600.0,59.0893,59.246,59.0501,59.2225,1125600.0
2007-11-19 10:05:00,75.59,75.66,75.41,75.5,1334000.0,59.2147,59.2695,59.0736,59.1442,1334000.0
2007-11-19 10:10:00,75.51,75.54,75.29,75.29,2485800.0,59.152,59.1755,58.9796,58.9796,2485800.0
2007-11-19 10:15:00,75.29,75.6,75.21,75.36,1235300.0,58.9796,59.2225,58.917,59.0345,1235300.0
2007-11-19 10:20:00,75.36,75.46,75.35,75.36,479200.0,59.0345,59.1128,59.0266,59.0345,479200.0
2007-11-19 10:25:00,75.37,75.55,75.33,75.47,597500.0,59.0423,59.1833,59.011,59.1207,597500.0
2007-11-19 10:30:00,75.46,75.46,75.11,75.25,1108000.0,59.1128,59.1128,58.8386,58.9483,1108000.0
2007-11-19 10:35:00,75.25,75.29,75.07,75.15,3093600.0,58.9483,58.9796,58.8073,58.87,3093600.0
2007-11-19 10:40:00,75.16,75.21,74.96,75.0,2931900.0,58.8778,58.917,58.7211,58.7525,2931900.0
2007-11-19 10:45:00,75.0,75.11,74.99,75.09,1645400.0,58.7525,58.8386,58.7446,58.823,1645400.0
2007-11-19 10:50:00,75.08,75.1,74.89,74.96,1181400.0,58.8151,58.8308,58.6663,58.7211,1181400.0
2007-11-19 10:55:00,74.95,74.98,74.8,74.85,1138300.0,58.7133,58.7368,58.5958,58.635,1138300.0
2007-11-19 11:00:00,74.84,74.93,74.81,74.87,902800.0,58.6271,58.6976,58.6036,58.6506,902800.0
2007-11-19 11:05:00,74.87,74.9,74.61,74.62,2671300.0,58.6506,58.6741,58.447,58.4548,2671300.0
2007-11-19 11:10:00,74.62,74.85,74.5,74.64,1703500.0,58.4548,58.635,58.3608,58.4705,1703500.0
2007-11-19 11:15:00,74.63,74.77,74.61,74.76,2667200.0,58.4626,58.5723,58.447,58.5645,2667200.0
2007-11-19 11:20:00,74.75,75.0,74.72,74.78,1322000.0,58.5566,58.7525,58.5331,58.5801,1322000.0
2007-11-19 11:25:00,74.78,74.86,74.67,74.7,1173800.0,58.5801,58.6428,58.494,58.5175,1173800.0
2007-11-19 11:30:00,74.71,74.84,74.69,74.77,1201000.0,58.5253,58.6271,58.5096,58.5723,1201000.0
2007-11-19 11:35:00,74.76,74.92,74.76,74.9,624800.0,58.5645,58.6898,58.5645,58.6741,624800.0
2007-11-19 11:40:00,74.9,74.96,74.72,74.85,666500.0,58.6741,58.7211,58.5331,58.635,666500.0
2007-11-19 11:45:00,74.84,75.0,74.76,74.84,899000.0,58.6271,58.7525,58.5645,58.6271,899000.0
2007-11-19 11:50:00,74.84,74.98,74.84,74.88,587200.0,58.6271,58.7368,58.6271,58.6585,587200.0
2007-11-19 11:55:00,74.88,74.91,74.72,74.79,874600.0,58.6585,58.682,58.5331,58.588,874600.0
2007-11-19 12:00:00,74.79,74.96,74.73,74.91,792400.0,58.588,58.7211,58.541,58.682,792400.0
2007-11-19 12:05:00,74.9,75.06,74.87,75.0,648100.0,58.6741,58.7995,58.6506,58.7525,648100.0
2007-11-19 12:10:00,75.0,75.08,74.88,74.93,1266100.0,58.7525,58.8151,58.6585,58.6976,1266100.0
2007-11-19 12:15:00,74.93,75.13,74.93,75.07,632200.0,58.6976,58.8543,58.6976,58.8073,632200.0
2007-11-19 12:20:00,75.06,75.09,74.99,75.09,381900.0,58.7995,58.823,58.7446,58.823,381900.0
2007-11-19 12:25:00,75.09,75.09,75.0,75.02,180100.0,58.823,58.823,58.7525,58.7681,180100.0
2007-11-19 12:30:00,75.0,75.04,74.86,74.94,705100.0,58.7525,58.7838,58.6428,58.7055,705100.0
2007-11-19 12:35:00,74.92,74.99,74.86,74.92,813000.0,58.6898,58.7446,58.6428,58.6898,813000.0
2007-11-19 12:40:00,74.91,75.08,74.87,75.07,476300.0,58.682,58.8151,58.6506,58.8073,476300.0
2007-11-19 12:45:00,75.06,75.08,74.94,75.02,291200.0,58.7995,58.8151,58.7055,58.7681,291200.0
2007-11-19 12:50:00,75.01,75.01,74.7,74.78,1554400.0,58.7603,58.7603,58.5175,58.5801,1554400.0
2007-11-19 12:55:00,74.76,75.0,74.65,74.74,1731600.0,58.5645,58.7525,58.4783,58.5488,1731600.0
2007-11-19 13:00:00,74.75,74.83,74.58,74.58,1854000.0,58.5566,58.6193,58.4235,58.4235,1854000.0
2007-11-19 13:05:00,74.58,74.69,74.55,74.63,885000.0,58.4235,58.5096,58.4,58.4626,885000.0
2007-11-19 13:10:00,74.65,74.69,74.44,74.58,1216200.0,58.4783,58.5096,58.3138,58.4235,1216200.0
2007-11-19 13:15:00,74.58,74.6,74.4,74.46,923400.0,58.4235,58.4391,58.2824,58.3295,923400.0
2007-11-19 13:20:00,74.46,74.54,74.43,74.53,904900.0,58.3295,58.3921,58.306,58.3843,904900.0
2007-11-19 13:25:00,74.52,74.75,74.44,74.73,1536200.0,58.3765,58.5566,58.3138,58.541,1536200.0
2007-11-19 13:30:00,74.72,74.78,74.65,74.7,901300.0,58.5331,58.5801,58.4783,58.5175,901300.0
2007-11-19 13:35:00,74.7,74.79,74.63,74.78,375800.0,58.5175,58.588,58.4626,58.5801,375800.0
2007-11-19 13:40:00,74.78,74.78,74.61,74.63,516300.0,58.5801,58.5801,58.447,58.4626,516300.0
2007-11-19 13:45:00,74.63,74.74,74.58,74.65,269200.0,58.4626,58.5488,58.4235,58.4783,269200.0
2007-11-19 13:50:00,74.66,74.74,74.55,74.55,837400.0,58.4861,58.5488,58.4,58.4,837400.0
2007-11-19 13:55:00,74.55,74.61,74.32,74.43,1622000.0,58.4,58.447,58.2198,58.306,1622000.0
2007-11-19 14:00:00,74.43,74.72,74.41,74.69,1671000.0,58.306,58.5331,58.2903,58.5096,1671000.0
2007-11-19 14:05:00,74.68,74.81,74.58,74.77,394900.0,58.5018,58.6036,58.4235,58.5723,394900.0
2007-11-19 14:10:00,74.78,74.97,74.77,74.9,967200.0,58.5801,58.729,58.5723,58.6741,967200.0
2007-11-19 14:15:00,74.89,75.0,74.78,74.98,1169400.0,58.6663,58.7525,58.5801,58.7368,1169400.0
2007-11-19 14:20:00,74.98,75.08,74.9,75.03,1549600.0,58.7368,58.8151,58.6741,58.776,1549600.0
2007-11-19 14:25:00,75.02,75.13,74.95,75.08,1013000.0,58.7681,58.8543,58.7133,58.8151,1013000.0
2007-11-19 14:30:00,75.08,75.11,74.9,74.91,1020000.0,58.8151,58.8386,58.6741,58.682,1020000.0
2007-11-19 14:35:00,74.91,75.07,74.91,75.06,537300.0,58.682,58.8073,58.682,58.7995,537300.0
2007-11-19 14:40:00,75.06,75.41,75.06,75.31,2176200.0,58.7995,59.0736,58.7995,58.9953,2176200.0
2007-11-19 14:45:00,75.3,75.34,75.21,75.29,1155800.0,58.9875,59.0188,58.917,58.9796,1155800.0
2007-11-19 14:50:00,75.29,75.3,74.99,75.02,1081700.0,58.9796,58.9875,58.7446,58.7681,1081700.0
2007-11-19 14:55:00,75.01,75.22,74.95,75.02,746600.0,58.7603,58.9248,58.7133,58.7681,746600.0
2007-11-19 15:00:00,75.01,75.02,74.78,74.85,1336000.0,58.7603,58.7681,58.5801,58.635,1336000.0
2007-11-19 15:05:00,74.85,75.05,74.84,74.92,1056500.0,58.635,58.7916,58.6271,58.6898,1056500.0
2007-11-19 15:10:00,74.93,75.05,74.82,74.93,592800.0,58.6976,58.7916,58.6115,58.6976,592800.0
2007-11-19 15:15:00,74.94,75.19,74.93,75.01,971300.0,58.7055,58.9013,58.6976,58.7603,971300.0
2007-11-19 15:20:00,75.01,75.5,75.0,75.35,3360900.0,58.7603,59.1442,58.7525,59.0266,3360900.0
2007-11-19 15:25:00,75.35,75.43,75.21,75.23,1158800.0,59.0266,59.0893,58.917,58.9326,1158800.0
2007-11-19 15:30:00,75.23,75.33,75.02,75.05,952100.0,58.9326,59.011,58.7681,58.7916,952100.0
2007-11-19 15:35:00,75.03,75.13,74.94,74.97,1240200.0,58.776,58.8543,58.7055,58.729,1240200.0
2007-11-19 15:40:00,74.97,74.98,74.73,74.8,1449200.0,58.729,58.7368,58.541,58.5958,1449200.0
2007-11-19 15:45:00,74.8,74.9,74.71,74.81,1111200.0,58.5958,58.6741,58.5253,58.6036,1111200.0
2007-11-19 15:50:00,74.8,74.99,74.76,74.89,1535400.0,58.5958,58.7446,58.5645,58.6663,1535400.0
2007-11-19 15:55:00,74.89,74.92,74.66,74.66,3599100.0,58.6663,58.6898,58.4861,58.4861,3599100.0
2007-11-19 16:00:00,74.68,74.74,74.63,74.71,1172900.0,58.5018,58.5488,58.4626,58.5253,1172900.0
2007-11-19 16:05:00,74.72,74.75,74.64,74.68,719500.0,58.5331,58.5566,58.4705,58.5018,719500.0
2007-11-19 16:10:00,74.69,74.69,74.6,74.66,272500.0,58.5096,58.5096,58.4391,58.4861,272500.0
2007-11-20 09:30:00,74.7,74.92,74.63,74.88,1381400.0,58.5175,58.6898,58.4626,58.6585,1381400.0
2007-11-20 09:35:00,74.87,75.0,74.84,74.97,2933700.0,58.6506,58.7525,58.6271,58.729,2933700.0
2007-11-20 09:40:00,74.99,75.01,74.8,74.92,2665300.0,58.7446,58.7603,58.5958,58.6898,2665300.0
2007-11-20 09:45:00,74.91,75.0,74.85,74.99,887600.0,58.682,58.7525,58.635,58.7446,887600.0
2007-11-20 09:50:00,74.99,75.36,74.9,75.36,2555900.0,58.7446,59.0345,58.6741,59.0345,2555900.0
2007-11-20 09:55:00,75.36,75.46,75.29,75.34,2708500.0,59.0345,59.1128,58.9796,59.0188,2708500.0
2007-11-20 10:00:00,75.33,75.5,75.3,75.47,1392900.0,59.011,59.1442,58.9875,59.1207,1392900.0
2007-11-20 10:05:00,75.47,75.48,75.34,75.46,874100.0,59.1207,59.1285,59.0188,59.1128,874100.0
2007-11-20 10:10:00,75.46,75.47,75.29,75.32,846100.0,59.1128,59.1207,58.9796,59.0031,846100.0
2007-11-20 10:15:00,75.33,75.37,75.27,75.35,769200.0,59.011,59.0423,58.964,59.0266,769200.0
2007-11-20 10:20:00,75.36,75.45,75.17,75.18,1240800.0,59.0345,59.105,58.8856,58.8935,1240800.0
2007-11-20 10:25:00,75.18,75.21,75.11,75.17,1047900.0,58.8935,58.917,58.8386,58.8856,1047900.0
2007-11-20 10:30:00,75.18,75.22,75.02,75.16,1018700.0,58.8935,58.9248,58.7681,58.8778,1018700.0
2007-11-20 10:35:00,75.17,75.31,75.12,75.26,1494800.0,58.8856,58.9953,58.8465,58.9561,1494800.0
2007-11-20 10:40:00,75.26,75.4,75.19,75.33,716200.0,58.9561,59.0658,58.9013,59.011,716200.0
2007-11-20 10:45:00,75.33,75.49,75.33,75.39,956200.0,59.011,59.1363,59.011,59.058,956200.0
2007-11-20 10:50:00,75.39,75.42,75.29,75.31,476000.0,59.058,59.0815,58.9796,58.9953,476000.0
2007-11-20 10:55:00,75.31,75.36,75.26,75.36,325800.0,58.9953,59.0345,58.9561,59.0345,325800.0
2007-11-20 11:00:00,75.37,75.52,75.25,75.51,1176300.0,59.0423,59.1598,58.9483,59.152,1176300.0
2007-11-20 11:05:00,75.5,75.55,75.33,75.53,1709500.0,59.1442,59.1833,59.011,59.1677,1709500.0
2007-11-20 11:10:00,75.52,75.56,75.35,75.36,2555900.0,59.1598,59.1912,59.0266,59.0345,2555900.0
2007-11-20 11:15:00,75.36,75.42,75.32,75.41,686500.0,59.0345,59.0815,59.0031,59.0736,686500.0
2007-11-20 11:20:00,75.41,75.44,75.35,75.36,651600.0,59.0736,59.0972,59.0266,59.0345,651600.0
2007-11-20 11:25:00,75.36,75.46,75.35,75.46,516700.0,59.0345,59.1128,59.0266,59.1128,516700.0
2007-11-20 11:30:00,75.47,75.53,75.43,75.47,573000.0,59.1207,59.1677,59.0893,59.1207,573000.0
2007-11-20 11:35:00,75.48,75.5,75.46,75.48,188900.0,59.1285,59.1442,59.1128,59.1285,188900.0
2007-11-20 11:40:00,75.48,75.49,75.37,75.38,747200.0,59.1285,59.1363,59.0423,59.0501,747200.0
2007-11-20 11:45:00,75.38,75.45,75.34,75.4,1151000.0,59.0501,59.105,59.0188,59.0658,1151000.0
2007-11-20 11:50:00,75.4,75.51,75.36,75.44,1687900.0,59.0658,59.152,59.0345,59.0972,1687900.0
2007-11-20 11:55:00,75.44,75.44,75.22,75.24,608900.0,59.0972,59.0972,58.9248,58.9405,608900.0
2007-11-20 12:00:00,75.24,75.24,75.0,75.0,1492300.0,58.9405,58.9405,58.7525,58.7525,1492300.0
2007-11-20 12:05:00,75.0,75.1,74.92,74.95,2820400.0,58.7525,58.8308,58.6898,58.7133,2820400.0
2007-11-20 12:10:00,74.95,74.95,74.64,74.75,1292600.0,58.7133,58.7133,58.4705,58.5566,1292600.0
2007-11-20 12:15:00,74.75,74.84,74.7,74.78,640200.0,58.5566,58.6271,58.5175,58.5801,640200.0
2007-11-20 12:20:00,74.78,74.83,74.76,74.79,500800.0,58.5801,58.6193,58.5645,58.588,500800.0
2007-11-20 12:25:00,74.79,74.83,74.69,74.7,1817700.0,58.588,58.6193,58.5096,58.5175,1817700.0
2007-11-20 12:30:00,74.69,74.72,74.26,74.37,3200600.0,58.5096,58.5331,58.1728,58.2589,3200600.0
2007-11-20 12:35:00,74.36,74.49,74.32,74.48,1009300.0,58.2511,58.353,58.2198,58.3451,1009300.0
2007-11-20 12:40:00,74.48,74.49,74.1,74.1,2824400.0,58.3451,58.353,58.0474,58.0474,2824400.0
2007-11-20 12:45:00,74.1,74.29,74.09,74.26,943500.0,58.0474,58.1963,58.0396,58.1728,943500.0
2007-11-20 12:50:00,74.27,74.37,74.21,74.33,714800.0,58.1806,58.2589,58.1336,58.2276,714800.0
2007-11-20 12:55:00,74.32,74.35,74.23,74.26,508400.0,58.2198,58.2433,58.1493,58.1728,508400.0
2007-11-20 13:00:00,74.26,74.26,73.95,74.02,1394200.0,58.1728,58.1728,57.9299,57.9848,1394200.0
2007-11-20 13:05:00,74.03,74.25,73.84,73.93,2562700.0,57.9926,58.1649,57.8438,57.9143,2562700.0
2007-11-20 13:10:00,73.93,73.97,73.35,73.42,3903100.0,57.9143,57.9456,57.4599,57.5148,3903100.0
2007-11-20 13:15:00,73.43,73.77,73.43,73.74,1735400.0,57.5226,57.7889,57.5226,57.7654,1735400.0
2007-11-20 13:20:00,73.74,73.92,73.72,73.88,1022100.0,57.7654,57.9064,57.7498,57.8751,1022100.0
2007-11-20 13:25:00,73.89,73.91,73.53,73.6,1354200.0,57.8829,57.8986,57.6009,57.6558,1354200.0
2007-11-20 13:30:00,73.61,73.81,73.57,73.71,533200.0,57.6636,57.8203,57.6323,57.7419,533200.0
2007-11-20 13:35:00,73.71,73.99,73.71,73.95,980900.0,57.7419,57.9613,57.7419,57.9299,980900.0
2007-11-20 13:40:00,73.94,74.0,73.84,73.87,485000.0,57.9221,57.9691,57.8438,57.8673,485000.0
2007-11-20 13:45:00,73.86,74.0,73.84,73.98,834500.0,57.8594,57.9691,57.8438,57.9534,834500.0
2007-11-20 13:50:00,73.99,74.0,73.86,73.91,576500.0,57.9613,57.9691,57.8594,57.8986,576500.0
2007-11-20 13:55:00,73.91,74.14,73.91,73.97,1051800.0,57.8986,58.0788,57.8986,57.9456,1051800.0
2007-11-20 14:00:00,73.96,74.44,73.73,74.23,2925900.0,57.9378,58.3138,57.7576,58.1493,2925900.0
2007-11-20 14:05:00,74.22,74.3,73.83,74.04,3300800.0,58.1414,58.2041,57.8359,58.0004,3300800.0
2007-11-20 14:10:00,74.04,74.21,73.95,74.05,1394100.0,58.0004,58.1336,57.9299,58.0083,1394100.0
2007-11-20 14:15:00,74.07,74.24,74.03,74.08,1582700.0,58.0239,58.1571,57.9926,58.0318,1582700.0
2007-11-20 14:20:00,74.08,74.12,73.77,73.77,1836000.0,58.0318,58.0631,57.7889,57.7889,1836000.0
2007-11-20 14:25:00,73.79,73.83,73.37,73.44,2302500.0,57.8046,57.8359,57.4756,57.5304,2302500.0
2007-11-20 14:30:00,73.44,73.73,73.35,73.57,2340500.0,57.5304,57.7576,57.4599,57.6323,2340500.0
2007-11-20 14:35:00,73.56,73.67,73.43,73.66,1404600.0,57.6244,57.7106,57.5226,57.7028,1404600.0
2007-11-20 14:40:00,73.65,73.7,73.52,73.6,871500.0,57.6949,57.7341,57.5931,57.6558,871500.0
2007-11-20 14:45:00,73.57,73.9,73.56,73.85,1233300.0,57.6323,57.8908,57.6244,57.8516,1233300.0
2007-11-20 14:50:00,73.84,73.92,73.66,73.73,1455400.0,57.8438,57.9064,57.7028,57.7576,1455400.0
2007-11-20 14:55:00,73.72,73.72,73.57,73.6,1451600.0,57.7498,57.7498,57.6323,57.6558,1451600.0
2007-11-20 15:00:00,73.61,73.65,73.47,73.6,656900.0,57.6636,57.6949,57.5539,57.6558,656900.0
2007-11-20 15:05:00,73.62,73.67,73.4,73.46,1693400.0,57.6714,57.7106,57.4991,57.5461,1693400.0
2007-11-20 15:10:00,73.47,73.68,73.43,73.58,1451500.0,57.5539,57.7184,57.5226,57.6401,1451500.0
2007-11-20 15:15:00,73.58,73.59,73.35,73.42,1066800.0,57.6401,57.6479,57.4599,57.5148,1066800.0
2007-11-20 15:20:00,73.42,73.61,73.36,73.6,1157200.0,57.5148,57.6636,57.4677,57.6558,1157200.0
2007-11-20 15:25:00,73.6,74.07,73.56,74.04,2127600.0,57.6558,58.0239,57.6244,58.0004,2127600.0
2007-11-20 15:30:00,74.03,74.35,74.02,74.3,1893900.0,57.9926,58.2433,57.9848,58.2041,1893900.0
2007-11-20 15:35:00,74.31,74.49,74.29,74.43,2453500.0,58.2119,58.353,58.1963,58.306,2453500.0
2007-11-20 15:40:00,74.44,74.8,74.44,74.68,3838500.0,58.3138,58.5958,58.3138,58.5018,3838500.0
2007-11-20 15:45:00,74.66,74.67,74.39,74.48,2234800.0,58.4861,58.494,58.2746,58.3451,2234800.0
2007-11-20 15:50:00,74.48,74.54,74.26,74.31,1755000.0,58.3451,58.3921,58.1728,58.2119,1755000.0
2007-11-20 15:55:00,74.31,74.65,74.3,74.58,3683400.0,58.2119,58.4783,58.2041,58.4235,3683400.0
2007-11-20 16:00:00,74.58,75.0,74.38,74.93,1032800.0,58.4235,58.7525,58.2668,58.6976,1032800.0
2007-11-20 16:05:00,74.93,75.07,74.93,75.05,503800.0,58.6976,58.8073,58.6976,58.7916,503800.0
2007-11-20 16:10:00,75.04,75.06,75.0,75.03,225000.0,58.7838,58.7995,58.7525,58.776,225000.0
2007-11-21 09:30:00,74.51,74.53,74.03,74.15,1918800.0,58.3686,58.3843,57.9926,58.0866,1918800.0
2007-11-21 09:35:00,74.15,74.35,73.92,73.93,1331700.0,58.0866,58.2433,57.9064,57.9143,1331700.0
2007-11-21 09:40:00,73.94,74.2,73.84,74.16,1367800.0,57.9221,58.1258,57.8438,58.0944,1367800.0
2007-11-21 09:45:00,74.16,74.29,74.05,74.12,782900.0,58.0944,58.1963,58.0083,58.0631,782900.0
2007-11-21 09:50:00,74.12,74.28,73.99,74.23,1619500.0,58.0631,58.1884,57.9613,58.1493,1619500.0
2007-11-21 09:55:00,74.22,74.33,74.17,74.17,843700.0,58.1414,58.2276,58.1023,58.1023,843700.0
2007-11-21 10:00:00,74.19,74.31,73.94,73.96,1496700.0,58.1179,58.2119,57.9221,57.9378,1496700.0
2007-11-21 10:05:00,73.96,74.06,73.79,73.97,1177500.0,57.9378,58.0161,57.8046,57.9456,1177500.0
2007-11-21 10:10:00,73.96,74.21,73.87,74.16,978800.0,57.9378,58.1336,57.8673,58.0944,978800.0
2007-11-21 10:15:00,74.18,74.24,74.03,74.12,671100.0,58.1101,58.1571,57.9926,58.0631,671100.0
2007-11-21 10:20:00,74.13,74.16,73.96,73.99,1162300.0,58.0709,58.0944,57.9378,57.9613,1162300.0
2007-11-21 10:25:00,73.99,74.05,73.92,73.97,927800.0,57.9613,58.0083,57.9064,57.9456,927800.0
2007-11-21 10:30:00,73.97,74.02,73.4,73.4,2907900.0,57.9456,57.9848,57.4991,57.4991,2907900.0
2007-11-21 10:35:00,73.4,73.72,73.4,73.65,2564600.0,57.4991,57.7498,57.4991,57.6949,2564600.0
2007-11-21 10:40:00,73.65,73.84,73.56,73.73,1426100.0,57.6949,57.8438,57.6244,57.7576,1426100.0
2007-11-21 10:45:00,73.73,73.85,73.62,73.81,1482100.0,57.7576,57.8516,57.6714,57.8203,1482100.0
2007-11-21 10:50:00,73.8,73.8,73.46,73.46,1857700.0,57.8124,57.8124,57.5461,57.5461,1857700.0
2007-11-21 10:55:00,73.46,73.6,73.43,73.5,1167700.0,57.5461,57.6558,57.5226,57.5774,1167700.0
2007-11-21 11:00:00,73.49,73.49,73.31,73.34,1425500.0,57.5696,57.5696,57.4286,57.4521,1425500.0
2007-11-21 11:05:00,73.34,73.5,73.3,73.44,857400.0,57.4521,57.5774,57.4207,57.5304,857400.0
2007-11-21 11:10:00,73.44,73.77,73.42,73.74,1603500.0,57.5304,57.7889,57.5148,57.7654,1603500.0
2007-11-21 11:15:00,73.75,73.84,73.64,73.67,1598500.0,57.7733,57.8438,57.6871,57.7106,1598500.0
2007-11-21 11:20:00,73.67,73.7,73.55,73.69,429700.0,57.7106,57.7341,57.6166,57.7263,429700.0
2007-11-21 11:25:00,73.69,73.83,73.62,73.81,565900.0,57.7263,57.8359,57.6714,57.8203,565900.0
2007-11-21 11:30:00,73.81,73.9,73.71,73.77,921000.0,57.8203,57.8908,57.7419,57.7889,921000.0
2007-11-21 11:35:00,73.77,74.01,73.76,74.0,761200.0,57.7889,57.9769,57.7811,57.9691,761200.0
2007-11-21 11:40:00,74.0,74.03,73.89,73.98,1264100.0,57.9691,57.9926,57.8829,57.9534,1264100.0
2007-11-21 11:45:00,73.96,74.01,73.9,73.95,474000.0,57.9378,57.9769,57.8908,57.9299,474000.0
2007-11-21 11:50:00,73.95,74.11,73.95,74.07,664600.0,57.9299,58.0553,57.9299,58.0239,664600.0
2007-11-21 11:55:00,74.07,74.13,74.05,74.07,1648800.0,58.0239,58.0709,58.0083,58.0239,1648800.0
2007-11-21 12:00:00,74.07,74.26,74.04,74.19,810000.0,58.0239,58.1728,58.0004,58.1179,810000.0
2007-11-21 12:05:00,74.19,74.24,74.01,74.06,514900.0,58.1179,58.1571,57.9769,58.0161,514900.0
2007-11-21 12:10:00,74.06,74.17,74.01,74.11,706400.0,58.0161,58.1023,57.9769,58.0553,706400.0
2007-11-21 12:15:00,74.1,74.16,73.99,74.01,424500.0,58.0474,58.0944,57.9613,57.9769,424500.0
2007-11-21 12:20:00,74.01,74.01,73.87,73.9,1148200.0,57.9769,57.9769,57.8673,57.8908,1148200.0
2007-11-21 12:25:00,73.9,73.98,73.88,73.95,428300.0,57.8908,57.9534,57.8751,57.9299,428300.0
2007-11-21 12:30:00,73.95,73.97,73.88,73.91,2362100.0,57.9299,57.9456,57.8751,57.8986,2362100.0
2007-11-21 12:35:00,73.91,74.26,73.91,74.23,941000.0,57.8986,58.1728,57.8986,58.1493,941000.0
2007-11-21 12:40:00,74.23,74.37,74.13,74.36,711600.0,58.1493,58.2589,58.0709,58.2511,711600.0
2007-11-21 12:45:00,74.36,74.37,74.25,74.33,722600.0,58.2511,58.2589,58.1649,58.2276,722600.0
2007-11-21 12:50:00,74.33,74.34,74.2,74.31,321900.0,58.2276,58.2354,58.1258,58.2119,321900.0
2007-11-21 12:55:00,74.31,74.7,74.3,74.62,1690800.0,58.2119,58.5175,58.2041,58.4548,1690800.0
2007-11-21 13:00:00,74.63,74.7,74.51,74.55,1454000.0,58.4626,58.5175,58.3686,58.4,1454000.0
2007-11-21 13:05:00,74.54,74.61,74.47,74.47,797700.0,58.3921,58.447,58.3373,58.3373,797700.0
2007-11-21 13:10:00,74.47,74.61,74.43,74.46,1074000.0,58.3373,58.447,58.306,58.3295,1074000.0
2007-11-21 13:15:00,74.47,74.5,74.4,74.43,2423100.0,58.3373,58.3608,58.2824,58.306,2423100.0
2007-11-21 13:20:00,74.44,74.59,74.43,74.44,821200.0,58.3138,58.4313,58.306,58.3138,821200.0
2007-11-21 13:25:00,74.43,74.43,74.24,74.35,3071300.0,58.306,58.306,58.1571,58.2433,3071300.0
2007-11-21 13:30:00,74.35,74.35,74.25,74.3,282700.0,58.2433,58.2433,58.1649,58.2041,282700.0
2007-11-21 13:35:00,74.29,74.37,74.27,74.27,713700.0,58.1963,58.2589,58.1806,58.1806,713700.0
2007-11-21 13:40:00,74.28,74.29,74.05,74.25,1001800.0,58.1884,58.1963,58.0083,58.1649,1001800.0
2007-11-21 13:45:00,74.25,74.3,74.12,74.26,479700.0,58.1649,58.2041,58.0631,58.1728,479700.0
2007-11-21 13:50:00,74.26,74.28,74.07,74.09,283000.0,58.1728,58.1884,58.0239,58.0396,283000.0
2007-11-21 13:55:00,74.08,74.33,74.08,74.29,613500.0,58.0318,58.2276,58.0318,58.1963,613500.0
2007-11-21 14:00:00,74.29,74.32,74.19,74.3,348900.0,58.1963,58.2198,58.1179,58.2041,348900.0
2007-11-21 14:05:00,74.3,74.32,74.18,74.32,357600.0,58.2041,58.2198,58.1101,58.2198,357600.0
2007-11-21 14:10:00,74.32,74.41,74.22,74.4,913400.0,58.2198,58.2903,58.1414,58.2824,913400.0
2007-11-21 14:15:00,74.38,74.42,74.35,74.37,1139300.0,58.2668,58.2981,58.2433,58.2589,1139300.0
2007-11-21 14:20:00,74.37,74.4,74.18,74.22,615600.0,58.2589,58.2824,58.1101,58.1414,615600.0
2007-11-21 14:25:00,74.22,74.38,74.16,74.28,527600.0,58.1414,58.2668,58.0944,58.1884,527600.0
2007-11-21 14:30:00,74.3,74.43,74.27,74.43,331000.0,58.2041,58.306,58.1806,58.306,331000.0
2007-11-21 14:35:00,74.43,74.5,74.33,74.35,759000.0,58.306,58.3608,58.2276,58.2433,759000.0
2007-11-21 14:40:00,74.34,74.39,74.29,74.35,1024700.0,58.2354,58.2746,58.1963,58.2433,1024700.0
2007-11-21 14:45:00,74.36,74.5,74.26,74.38,1907500.0,58.2511,58.3608,58.1728,58.2668,1907500.0
2007-11-21 14:50:00,74.38,74.56,74.36,74.55,730800.0,58.2668,58.4078,58.2511,58.4,730800.0
2007-11-21 14:55:00,74.55,74.58,74.46,74.57,546100.0,58.4,58.4235,58.3295,58.4156,546100.0
2007-11-21 15:00:00,74.57,74.68,74.35,74.55,1179400.0,58.4156,58.5018,58.2433,58.4,1179400.0
2007-11-21 15:05:00,74.55,74.63,74.35,74.35,1184600.0,58.4,58.4626,58.2433,58.2433,1184600.0
2007-11-21 15:10:00,74.35,74.37,74.05,74.13,1440100.0,58.2433,58.2589,58.0083,58.0709,1440100.0
2007-11-21 15:15:00,74.13,74.18,73.92,73.97,1803200.0,58.0709,58.1101,57.9064,57.9456,1803200.0
2007-11-21 15:20:00,73.97,74.22,73.92,74.2,800500.0,57.9456,58.1414,57.9064,58.1258,800500.0
2007-11-21 15:25:00,74.21,74.23,74.02,74.04,546700.0,58.1336,58.1493,57.9848,58.0004,546700.0
2007-11-21 15:30:00,74.06,74.19,73.0,74.15,1359900.0,58.0161,58.1179,57.1857,58.0866,1359900.0
2007-11-21 15:35:00,74.15,74.19,71.1,74.09,850100.0,58.0866,58.1179,55.6973,58.0396,850100.0
2007-11-21 15:40:00,74.09,74.1,73.83,73.92,1214700.0,58.0396,58.0474,57.8359,57.9064,1214700.0
2007-11-21 15:45:00,73.92,74.02,73.9,73.99,817900.0,57.9064,57.9848,57.8908,57.9613,817900.0
2007-11-21 15:50:00,73.99,73.99,73.83,73.87,1325500.0,57.9613,57.9613,57.8359,57.8673,1325500.0
2007-11-21 15:55:00,73.87,73.88,73.65,73.65,3868200.0,57.8673,57.8751,57.6949,57.6949,3868200.0
2007-11-21 16:00:00,73.65,73.72,73.57,73.57,956400.0,57.6949,57.7498,57.6323,57.6323,956400.0
2007-11-21 16:05:00,73.58,73.6,73.54,73.59,544500.0,57.6401,57.6558,57.6088,57.6479,544500.0
2007-11-21 16:10:00,73.6,73.64,73.51,73.51,190000.0,57.6558,57.6871,57.5853,57.5853,190000.0
2007-11-23 09:30:00,74.36,74.44,74.21,74.3,1546300.0,58.2511,58.3138,58.1336,58.2041,1546300.0
2007-11-23 09:35:00,74.3,74.45,74.25,74.42,1335400.0,58.2041,58.3216,58.1649,58.2981,1335400.0
2007-11-23 09:40:00,74.44,74.6,74.37,74.4,875400.0,58.3138,58.4391,58.2589,58.2824,875400.0
2007-11-23 09:45:00,74.4,74.44,74.24,74.31,527300.0,58.2824,58.3138,58.1571,58.2119,527300.0
2007-11-23 09:50:00,74.31,74.31,74.11,74.19,583500.0,58.2119,58.2119,58.0553,58.1179,583500.0
2007-11-23 09:55:00,74.2,74.33,74.13,74.33,270200.0,58.1258,58.2276,58.0709,58.2276,270200.0
2007-11-23 10:00:00,74.34,74.5,74.31,74.43,419300.0,58.2354,58.3608,58.2119,58.306,419300.0
2007-11-23 10:05:00,74.44,74.56,74.42,74.48,525700.0,58.3138,58.4078,58.2981,58.3451,525700.0
2007-11-23 10:10:00,74.49,74.51,74.44,74.5,156200.0,58.353,58.3686,58.3138,58.3608,156200.0
2007-11-23 10:15:00,74.5,74.7,74.46,74.69,591200.0,58.3608,58.5175,58.3295,58.5096,591200.0
2007-11-23 10:20:00,74.7,74.7,74.64,74.65,348900.0,58.5175,58.5175,58.4705,58.4783,348900.0
2007-11-23 10:25:00,74.65,74.66,74.6,74.6,361800.0,58.4783,58.4861,58.4391,58.4391,361800.0
2007-11-23 10:30:00,74.59,74.66,74.55,74.64,294600.0,58.4313,58.4861,58.4,58.4705,294600.0
2007-11-23 10:35:00,74.64,74.83,74.61,74.73,746100.0,58.4705,58.6193,58.447,58.541,746100.0
2007-11-23 10:40:00,74.73,74.75,74.6,74.63,170200.0,58.541,58.5566,58.4391,58.4626,170200.0
2007-11-23 10:45:00,74.63,74.73,74.6,74.66,275400.0,58.4626,58.541,58.4391,58.4861,275400.0
2007-11-23 10:50:00,74.72,74.76,74.7,74.73,298400.0,58.5331,58.5645,58.5175,58.541,298400.0
2007-11-23 10:55:00,74.74,74.9,74.72,74.89,1485600.0,58.5488,58.6741,58.5331,58.6663,1485600.0
2007-11-23 11:00:00,74.89,75.02,74.85,74.97,3897300.0,58.6663,58.7681,58.635,58.729,3897300.0
2007-11-23 11:05:00,74.96,74.98,74.93,74.96,417700.0,58.7211,58.7368,58.6976,58.7211,417700.0
2007-11-23 11:10:00,74.96,74.98,74.94,74.95,475800.0,58.7211,58.7368,58.7055,58.7133,475800.0
2007-11-23 11:15:00,74.95,74.98,74.95,74.95,249800.0,58.7133,58.7368,58.7133,58.7133,249800.0
2007-11-23 11:20:00,74.94,74.94,74.85,74.87,639200.0,58.7055,58.7055,58.635,58.6506,639200.0
2007-11-23 11:25:00,74.88,74.96,74.88,74.9,241100.0,58.6585,58.7211,58.6585,58.6741,241100.0
2007-11-23 11:30:00,74.9,75.01,74.86,74.95,396700.0,58.6741,58.7603,58.6428,58.7133,396700.0
2007-11-23 11:35:00,74.95,75.05,74.95,75.05,422400.0,58.7133,58.7916,58.7133,58.7916,422400.0
2007-11-23 11:40:00,75.05,75.11,75.05,75.08,580400.0,58.7916,58.8386,58.7916,58.8151,580400.0
2007-11-23 11:45:00,75.08,75.08,75.02,75.02,516200.0,58.8151,58.8151,58.7681,58.7681,516200.0
2007-11-23 11:50:00,75.02,75.07,75.0,75.05,419900.0,58.7681,58.8073,58.7525,58.7916,419900.0
2007-11-23 11:55:00,75.05,75.08,75.02,75.05,622500.0,58.7916,58.8151,58.7681,58.7916,622500.0
2007-11-23 12:00:00,75.06,75.06,75.02,75.02,332700.0,58.7995,58.7995,58.7681,58.7681,332700.0
2007-11-23 12:05:00,75.02,75.06,74.98,75.05,850400.0,58.7681,58.7995,58.7368,58.7916,850400.0
2007-11-23 12:10:00,75.05,75.13,75.05,75.11,1007600.0,58.7916,58.8543,58.7916,58.8386,1007600.0
2007-11-23 12:15:00,75.11,75.14,75.1,75.11,905600.0,58.8386,58.8621,58.8308,58.8386,905600.0
2007-11-23 12:20:00,75.11,75.27,75.11,75.24,2021400.0,58.8386,58.964,58.8386,58.9405,2021400.0
2007-11-23 12:25:00,75.24,75.43,75.24,75.37,3051100.0,58.9405,59.0893,58.9405,59.0423,3051100.0
2007-11-23 12:30:00,75.36,75.5,75.34,75.5,1977800.0,59.0345,59.1442,59.0188,59.1442,1977800.0
2007-11-23 12:35:00,75.5,75.57,75.41,75.55,2502300.0,59.1442,59.199,59.0736,59.1833,2502300.0
2007-11-23 12:40:00,75.55,75.72,75.55,75.67,2545000.0,59.1833,59.3165,59.1833,59.2773,2545000.0
2007-11-23 12:45:00,75.66,75.75,75.6,75.69,3934800.0,59.2695,59.34,59.2225,59.293,3934800.0
2007-11-23 12:50:00,75.69,75.69,75.35,75.36,2815600.0,59.293,59.293,59.0266,59.0345,2815600.0
2007-11-23 12:55:00,75.37,76.0,75.19,75.2,2629600.0,59.0423,59.5358,58.9013,58.9091,2629600.0
2007-11-23 13:00:00,75.2,75.22,75.08,75.16,714800.0,58.9091,58.9248,58.8151,58.8778,714800.0
2007-11-23 13:05:00,75.16,75.16,75.01,75.15,252100.0,58.8778,58.8778,58.7603,58.87,252100.0
2007-11-23 13:10:00,75.13,75.14,75.03,75.14,101700.0,58.8543,58.8621,58.776,58.8621,101700.0
2007-11-26 09:30:00,75.35,75.37,75.11,75.11,1829100.0,59.0266,59.0423,58.8386,58.8386,1829100.0
2007-11-26 09:35:00,75.12,75.43,75.08,75.43,1358300.0,58.8465,59.0893,58.8151,59.0893,1358300.0
2007-11-26 09:40:00,75.42,75.56,75.36,75.54,1198500.0,59.0815,59.1912,59.0345,59.1755,1198500.0
2007-11-26 09:45:00,75.54,75.58,75.4,75.45,1677400.0,59.1755,59.2068,59.0658,59.105,1677400.0
2007-11-26 09:50:00,75.44,75.5,75.23,75.27,1512700.0,59.0972,59.1442,58.9326,58.964,1512700.0
2007-11-26 09:55:00,75.28,75.62,75.26,75.58,1228400.0,58.9718,59.2382,58.9561,59.2068,1228400.0
2007-11-26 10:00:00,75.59,75.61,75.41,75.49,2683800.0,59.2147,59.2303,59.0736,59.1363,2683800.0
2007-11-26 10:05:00,75.49,75.59,75.45,75.5,1834000.0,59.1363,59.2147,59.105,59.1442,1834000.0
2007-11-26 10:10:00,75.49,75.53,75.34,75.37,719900.0,59.1363,59.1677,59.0188,59.0423,719900.0
2007-11-26 10:15:00,75.37,75.37,75.23,75.25,292500.0,59.0423,59.0423,58.9326,58.9483,292500.0
2007-11-26 10:20:00,75.25,75.33,75.1,75.16,1235800.0,58.9483,59.011,58.8308,58.8778,1235800.0
2007-11-26 10:25:00,75.16,75.19,74.9,74.94,1175100.0,58.8778,58.9013,58.6741,58.7055,1175100.0
2007-11-26 10:30:00,74.94,75.08,74.89,75.0,710700.0,58.7055,58.8151,58.6663,58.7525,710700.0
2007-11-26 10:35:00,74.99,75.09,74.94,74.97,287300.0,58.7446,58.823,58.7055,58.729,287300.0
2007-11-26 10:40:00,74.97,75.01,74.67,74.68,1214700.0,58.729,58.7603,58.494,58.5018,1214700.0
2007-11-26 10:45:00,74.68,74.88,74.66,74.88,648400.0,58.5018,58.6585,58.4861,58.6585,648400.0
2007-11-26 10:50:00,74.87,74.88,74.71,74.75,533300.0,58.6506,58.6585,58.5253,58.5566,533300.0
2007-11-26 10:55:00,74.75,74.75,74.54,74.55,1877800.0,58.5566,58.5566,58.3921,58.4,1877800.0
2007-11-26 11:00:00,74.55,74.77,74.55,74.76,933100.0,58.4,58.5723,58.4,58.5645,933100.0
2007-11-26 11:05:00,74.75,74.82,74.67,74.67,225500.0,58.5566,58.6115,58.494,58.494,225500.0
2007-11-26 11:10:00,74.67,74.75,74.46,74.46,799400.0,58.494,58.5566,58.3295,58.3295,799400.0
2007-11-26 11:15:00,74.46,74.48,74.32,74.45,832700.0,58.3295,58.3451,58.2198,58.3216,832700.0
2007-11-26 11:20:00,74.45,74.49,74.38,74.47,781700.0,58.3216,58.353,58.2668,58.3373,781700.0
2007-11-26 11:25:00,74.46,74.59,74.4,74.47,689700.0,58.3295,58.4313,58.2824,58.3373,689700.0
2007-11-26 11:30:00,74.47,74.62,74.45,74.56,848500.0,58.3373,58.4548,58.3216,58.4078,848500.0
2007-11-26 11:35:00,74.55,74.64,74.52,74.55,581300.0,58.4,58.4705,58.3765,58.4,581300.0
2007-11-26 11:40:00,74.54,74.57,74.4,74.47,619700.0,58.3921,58.4156,58.2824,58.3373,619700.0
2007-11-26 11:45:00,74.46,74.61,74.46,74.58,550600.0,58.3295,58.447,58.3295,58.4235,550600.0
2007-11-26 11:50:00,74.58,74.64,74.54,74.56,860500.0,58.4235,58.4705,58.3921,58.4078,860500.0
2007-11-26 11:55:00,74.56,74.59,74.45,74.51,197500.0,58.4078,58.4313,58.3216,58.3686,197500.0
2007-11-26 12:00:00,74.52,74.63,74.46,74.57,474600.0,58.3765,58.4626,58.3295,58.4156,474600.0
2007-11-26 12:05:00,74.57,74.59,74.5,74.57,183700.0,58.4156,58.4313,58.3608,58.4156,183700.0
2007-11-26 12:10:00,74.58,74.64,74.47,74.51,282000.0,58.4235,58.4705,58.3373,58.3686,282000.0
2007-11-26 12:15:00,74.51,74.54,74.41,74.43,283800.0,58.3686,58.3921,58.2903,58.306,283800.0
2007-11-26 12:20:00,74.43,74.57,74.4,74.57,279900.0,58.306,58.4156,58.2824,58.4156,279900.0
2007-11-26 12:25:00,74.57,74.82,74.53,74.81,913100.0,58.4156,58.6115,58.3843,58.6036,913100.0
2007-11-26 12:30:00,74.8,74.82,74.72,74.76,248600.0,58.5958,58.6115,58.5331,58.5645,248600.0
2007-11-26 12:35:00,74.75,74.87,74.74,74.75,465800.0,58.5566,58.6506,58.5488,58.5566,465800.0
2007-11-26 12:40:00,74.74,74.93,74.69,74.91,487900.0,58.5488,58.6976,58.5096,58.682,487900.0
2007-11-26 12:45:00,74.92,74.95,74.79,74.84,901500.0,58.6898,58.7133,58.588,58.6271,901500.0
2007-11-26 12:50:00,74.84,74.85,74.75,74.81,232900.0,58.6271,58.635,58.5566,58.6036,232900.0
2007-11-26 12:55:00,74.8,74.92,74.79,74.9,594000.0,58.5958,58.6898,58.588,58.6741,594000.0
2007-11-26 13:00:00,74.89,74.91,74.8,74.88,466700.0,58.6663,58.682,58.5958,58.6585,466700.0
2007-11-26 13:05:00,74.88,74.94,74.77,74.77,290900.0,58.6585,58.7055,58.5723,58.5723,290900.0
2007-11-26 13:10:00,74.78,74.81,74.7,74.75,357800.0,58.5801,58.6036,58.5175,58.5566,357800.0
2007-11-26 13:15:00,74.74,74.76,74.63,74.69,227800.0,58.5488,58.5645,58.4626,58.5096,227800.0
2007-11-26 13:20:00,74.7,74.72,74.6,74.65,371900.0,58.5175,58.5331,58.4391,58.4783,371900.0
2007-11-26 13:25:00,74.65,74.67,74.51,74.55,557900.0,58.4783,58.494,58.3686,58.4,557900.0
2007-11-26 13:30:00,74.55,74.65,74.52,74.62,203400.0,58.4,58.4783,58.3765,58.4548,203400.0
2007-11-26 13:35:00,74.63,74.76,74.62,74.72,201000.0,58.4626,58.5645,58.4548,58.5331,201000.0
2007-11-26 13:40:00,74.72,74.76,74.58,74.58,347100.0,58.5331,58.5645,58.4235,58.4235,347100.0
2007-11-26 13:45:00,74.58,74.61,74.36,74.43,970700.0,58.4235,58.447,58.2511,58.306,970700.0
2007-11-26 13:50:00,74.43,74.47,74.27,74.31,1036300.0,58.306,58.3373,58.1806,58.2119,1036300.0
2007-11-26 13:55:00,74.31,74.42,74.28,74.38,534600.0,58.2119,58.2981,58.1884,58.2668,534600.0
2007-11-26 14:00:00,74.36,74.51,74.31,74.44,841700.0,58.2511,58.3686,58.2119,58.3138,841700.0
2007-11-26 14:05:00,74.43,74.44,74.22,74.42,1891900.0,58.306,58.3138,58.1414,58.2981,1891900.0
2007-11-26 14:10:00,74.42,74.45,74.18,74.33,1660500.0,58.2981,58.3216,58.1101,58.2276,1660500.0
2007-11-26 14:15:00,74.33,74.4,74.3,74.37,531200.0,58.2276,58.2824,58.2041,58.2589,531200.0
2007-11-26 14:20:00,74.37,74.42,74.31,74.34,980800.0,58.2589,58.2981,58.2119,58.2354,980800.0
2007-11-26 14:25:00,74.34,74.42,74.33,74.37,986700.0,58.2354,58.2981,58.2276,58.2589,986700.0
2007-11-26 14:30:00,74.35,74.45,74.32,74.35,777100.0,58.2433,58.3216,58.2198,58.2433,777100.0
2007-11-26 14:35:00,74.35,74.4,74.25,74.26,635300.0,58.2433,58.2824,58.1649,58.1728,635300.0
2007-11-26 14:40:00,74.25,74.31,74.07,74.12,1382900.0,58.1649,58.2119,58.0239,58.0631,1382900.0
2007-11-26 14:45:00,74.11,74.2,74.03,74.07,1155300.0,58.0553,58.1258,57.9926,58.0239,1155300.0
2007-11-26 14:50:00,74.06,74.24,74.06,74.12,1043200.0,58.0161,58.1571,58.0161,58.0631,1043200.0
2007-11-26 14:55:00,74.12,74.12,73.95,73.96,2426300.0,58.0631,58.0631,57.9299,57.9378,2426300.0
2007-11-26 15:00:00,73.96,74.0,73.87,73.88,1653400.0,57.9378,57.9691,57.8673,57.8751,1653400.0
2007-11-26 15:05:00,73.89,73.9,73.69,73.74,3638600.0,57.8829,57.8908,57.7263,57.7654,3638600.0
2007-11-26 15:10:00,73.75,73.75,73.57,73.72,2648100.0,57.7733,57.7733,57.6323,57.7498,2648100.0
2007-11-26 15:15:00,73.72,73.81,73.65,73.69,1160200.0,57.7498,57.8203,57.6949,57.7263,1160200.0
2007-11-26 15:20:00,73.69,73.71,73.4,73.46,2335700.0,57.7263,57.7419,57.4991,57.5461,2335700.0
2007-11-26 15:25:00,73.46,73.52,73.34,73.45,904700.0,57.5461,57.5931,57.4521,57.5383,904700.0
2007-11-26 15:30:00,73.44,73.64,73.44,73.62,875900.0,57.5304,57.6871,57.5304,57.6714,875900.0
2007-11-26 15:35:00,73.61,73.62,73.47,73.52,2139200.0,57.6636,57.6714,57.5539,57.5931,2139200.0
2007-11-26 15:40:00,73.53,73.57,73.38,73.52,1633000.0,57.6009,57.6323,57.4834,57.5931,1633000.0
2007-11-26 15:45:00,73.52,73.56,73.44,73.47,1521100.0,57.5931,57.6244,57.5304,57.5539,1521100.0
2007-11-26 15:50:00,73.47,73.47,73.29,73.31,1951600.0,57.5539,57.5539,57.4129,57.4286,1951600.0
2007-11-26 15:55:00,73.32,73.39,73.12,73.13,4518200.0,57.4364,57.4912,57.2797,57.2876,4518200.0
2007-11-26 16:00:00,73.13,73.3,73.1,73.16,1853100.0,57.2876,57.4207,57.2641,57.3111,1853100.0
2007-11-26 16:05:00,73.17,73.21,73.13,73.15,492600.0,57.3189,57.3502,57.2876,57.3032,492600.0
2007-11-26 16:10:00,73.15,75.35,72.99,72.99,527600.0,57.3032,59.0266,57.1779,57.1779,527600.0
2007-11-27 09:30:00,73.54,73.66,73.41,73.64,2084600.0,57.6088,57.7028,57.5069,57.6871,2084600.0
2007-11-27 09:35:00,73.64,74.08,73.45,73.88,3213900.0,57.6871,58.0318,57.5383,57.8751,3213900.0
2007-11-27 09:40:00,73.88,73.98,73.64,73.64,1615000.0,57.8751,57.9534,57.6871,57.6871,1615000.0
2007-11-27 09:45:00,73.64,73.86,73.63,73.86,942900.0,57.6871,57.8594,57.6793,57.8594,942900.0
2007-11-27 09:50:00,73.86,74.0,73.8,73.82,705300.0,57.8594,57.9691,57.8124,57.8281,705300.0
2007-11-27 09:55:00,73.83,73.87,73.73,73.84,1167800.0,57.8359,57.8673,57.7576,57.8438,1167800.0
2007-11-27 10:00:00,73.84,73.84,73.57,73.63,1544800.0,57.8438,57.8438,57.6323,57.6793,1544800.0
2007-11-27 10:05:00,73.63,73.67,73.37,73.39,2347300.0,57.6793,57.7106,57.4756,57.4912,2347300.0
2007-11-27 10:10:00,73.39,73.41,73.16,73.2,1873600.0,57.4912,57.5069,57.3111,57.3424,1873600.0
2007-11-27 10:15:00,73.2,73.41,73.18,73.3,1053400.0,57.3424,57.5069,57.3267,57.4207,1053400.0
2007-11-27 10:20:00,73.3,73.57,73.26,73.53,846600.0,57.4207,57.6323,57.3894,57.6009,846600.0
2007-11-27 10:25:00,73.53,73.55,73.37,73.55,459100.0,57.6009,57.6166,57.4756,57.6166,459100.0
2007-11-27 10:30:00,73.54,73.76,73.51,73.65,1467100.0,57.6088,57.7811,57.5853,57.6949,1467100.0
2007-11-27 10:35:00,73.65,73.78,73.6,73.68,1338800.0,57.6949,57.7968,57.6558,57.7184,1338800.0
2007-11-27 10:40:00,73.68,73.78,73.59,73.66,512100.0,57.7184,57.7968,57.6479,57.7028,512100.0
2007-11-27 10:45:00,73.65,73.88,73.65,73.83,1170400.0,57.6949,57.8751,57.6949,57.8359,1170400.0
2007-11-27 10:50:00,73.83,74.02,73.83,73.94,1974300.0,57.8359,57.9848,57.8359,57.9221,1974300.0
2007-11-27 10:55:00,73.94,74.16,73.94,74.12,1136900.0,57.9221,58.0944,57.9221,58.0631,1136900.0
2007-11-27 11:00:00,74.13,74.19,74.05,74.08,620000.0,58.0709,58.1179,58.0083,58.0318,620000.0
2007-11-27 11:05:00,74.08,74.1,73.91,73.96,534900.0,58.0318,58.0474,57.8986,57.9378,534900.0
2007-11-27 11:10:00,73.95,74.05,73.89,73.92,496600.0,57.9299,58.0083,57.8829,57.9064,496600.0
2007-11-27 11:15:00,73.93,74.04,73.92,74.04,367000.0,57.9143,58.0004,57.9064,58.0004,367000.0
2007-11-27 11:20:00,74.02,74.05,73.9,73.98,633900.0,57.9848,58.0083,57.8908,57.9534,633900.0
2007-11-27 11:25:00,73.98,74.2,73.97,74.03,825300.0,57.9534,58.1258,57.9456,57.9926,825300.0
2007-11-27 11:30:00,74.03,74.2,74.03,74.13,484900.0,57.9926,58.1258,57.9926,58.0709,484900.0
2007-11-27 11:35:00,74.13,74.29,74.13,74.23,1058100.0,58.0709,58.1963,58.0709,58.1493,1058100.0
2007-11-27 11:40:00,74.23,74.4,74.16,74.19,1958100.0,58.1493,58.2824,58.0944,58.1179,1958100.0
2007-11-27 11:45:00,74.19,74.21,74.08,74.12,245400.0,58.1179,58.1336,58.0318,58.0631,245400.0
2007-11-27 11:50:00,74.11,74.11,73.96,74.03,530400.0,58.0553,58.0553,57.9378,57.9926,530400.0
2007-11-27 11:55:00,74.02,74.12,74.0,74.01,672500.0,57.9848,58.0631,57.9691,57.9769,672500.0
2007-11-27 12:00:00,74.03,74.15,73.99,74.06,203100.0,57.9926,58.0866,57.9613,58.0161,203100.0
2007-11-27 12:05:00,74.06,74.06,73.96,74.03,179000.0,58.0161,58.0161,57.9378,57.9926,179000.0
2007-11-27 12:10:00,74.03,74.04,73.77,73.79,946100.0,57.9926,58.0004,57.7889,57.8046,946100.0
2007-11-27 12:15:00,73.79,73.91,73.77,73.84,212900.0,57.8046,57.8986,57.7889,57.8438,212900.0
2007-11-27 12:20:00,73.83,73.93,73.73,73.93,477300.0,57.8359,57.9143,57.7576,57.9143,477300.0
2007-11-27 12:25:00,73.92,73.92,73.73,73.84,632400.0,57.9064,57.9064,57.7576,57.8438,632400.0
2007-11-27 12:30:00,73.85,74.04,73.84,73.97,197100.0,57.8516,58.0004,57.8438,57.9456,197100.0
2007-11-27 12:35:00,73.96,74.16,73.96,74.09,299100.0,57.9378,58.0944,57.9378,58.0396,299100.0
2007-11-27 12:40:00,74.1,74.2,74.09,74.19,749100.0,58.0474,58.1258,58.0396,58.1179,749100.0
2007-11-27 12:45:00,74.19,74.31,74.19,74.23,487300.0,58.1179,58.2119,58.1179,58.1493,487300.0
2007-11-27 12:50:00,74.24,74.31,74.17,74.29,530700.0,58.1571,58.2119,58.1023,58.1963,530700.0
2007-11-27 12:55:00,74.29,74.32,74.13,74.14,419800.0,58.1963,58.2198,58.0709,58.0788,419800.0
2007-11-27 13:00:00,74.14,74.24,74.14,74.21,246000.0,58.0788,58.1571,58.0788,58.1336,246000.0
2007-11-27 13:05:00,74.21,74.22,74.14,74.21,587600.0,58.1336,58.1414,58.0788,58.1336,587600.0
2007-11-27 13:10:00,74.22,74.25,74.1,74.13,410800.0,58.1414,58.1649,58.0474,58.0709,410800.0
2007-11-27 13:15:00,74.13,74.17,74.06,74.11,231800.0,58.0709,58.1023,58.0161,58.0553,231800.0
2007-11-27 13:20:00,74.1,74.28,74.08,74.26,244400.0,58.0474,58.1884,58.0318,58.1728,244400.0
2007-11-27 13:25:00,74.26,74.34,74.22,74.28,361600.0,58.1728,58.2354,58.1414,58.1884,361600.0
2007-11-27 13:30:00,74.27,74.31,74.12,74.25,203000.0,58.1806,58.2119,58.0631,58.1649,203000.0
2007-11-27 13:35:00,74.25,74.25,74.12,74.19,449400.0,58.1649,58.1649,58.0631,58.1179,449400.0
2007-11-27 13:40:00,74.19,74.2,74.09,74.13,351000.0,58.1179,58.1258,58.0396,58.0709,351000.0
2007-11-27 13:45:00,74.14,74.16,74.06,74.1,258200.0,58.0788,58.0944,58.0161,58.0474,258200.0
2007-11-27 13:50:00,74.09,74.1,73.77,73.8,1458100.0,58.0396,58.0474,57.7889,57.8124,1458100.0
2007-11-27 13:55:00,73.8,73.88,73.74,73.83,1105100.0,57.8124,57.8751,57.7654,57.8359,1105100.0
2007-11-27 14:00:00,73.82,73.84,73.58,73.62,1443600.0,57.8281,57.8438,57.6401,57.6714,1443600.0
2007-11-27 14:05:00,73.62,73.79,73.6,73.72,703900.0,57.6714,57.8046,57.6558,57.7498,703900.0
2007-11-27 14:10:00,73.7,73.91,73.68,73.84,439800.0,57.7341,57.8986,57.7184,57.8438,439800.0
2007-11-27 14:15:00,73.85,73.96,73.78,73.91,532000.0,57.8516,57.9378,57.7968,57.8986,532000.0
2007-11-27 14:20:00,73.9,73.92,73.78,73.83,435500.0,57.8908,57.9064,57.7968,57.8359,435500.0
2007-11-27 14:25:00,73.82,73.91,73.7,73.78,452700.0,57.8281,57.8986,57.7341,57.7968,452700.0
2007-11-27 14:30:00,73.78,73.82,73.73,73.76,444500.0,57.7968,57.8281,57.7576,57.7811,444500.0
2007-11-27 14:35:00,73.77,73.81,73.3,73.5,2498700.0,57.7889,57.8203,57.4207,57.5774,2498700.0
2007-11-27 14:40:00,73.5,73.57,73.29,73.33,1224900.0,57.5774,57.6323,57.4129,57.4442,1224900.0
2007-11-27 14:45:00,73.33,73.54,73.31,73.41,754100.0,57.4442,57.6088,57.4286,57.5069,754100.0
2007-11-27 14:50:00,73.41,73.63,73.41,73.53,519600.0,57.5069,57.6793,57.5069,57.6009,519600.0
2007-11-27 14:55:00,73.52,73.73,73.46,73.64,726000.0,57.5931,57.7576,57.5461,57.6871,726000.0
2007-11-27 15:00:00,73.62,73.71,73.48,73.5,797300.0,57.6714,57.7419,57.5618,57.5774,797300.0
2007-11-27 15:05:00,73.5,73.6,73.45,73.55,586500.0,57.5774,57.6558,57.5383,57.6166,586500.0
2007-11-27 15:10:00,73.55,73.87,73.53,73.75,1125800.0,57.6166,57.8673,57.6009,57.7733,1125800.0
2007-11-27 15:15:00,73.76,73.83,73.37,73.75,1185000.0,57.7811,57.8359,57.4756,57.7733,1185000.0
2007-11-27 15:20:00,73.74,73.8,73.66,73.75,575300.0,57.7654,57.8124,57.7028,57.7733,575300.0
2007-11-27 15:25:00,73.75,73.75,73.46,73.62,1153800.0,57.7733,57.7733,57.5461,57.6714,1153800.0
2007-11-27 15:30:00,73.62,73.88,73.59,73.87,1043300.0,57.6714,57.8751,57.6479,57.8673,1043300.0
2007-11-27 15:35:00,73.87,74.11,73.85,74.02,1688000.0,57.8673,58.0553,57.8516,57.9848,1688000.0
2007-11-27 15:40:00,74.03,74.12,73.92,73.99,1153100.0,57.9926,58.0631,57.9064,57.9613,1153100.0
2007-11-27 15:45:00,73.98,74.13,73.95,74.09,1105800.0,57.9534,58.0709,57.9299,58.0396,1105800.0
2007-11-27 15:50:00,74.09,74.21,74.03,74.2,2114000.0,58.0396,58.1336,57.9926,58.1258,2114000.0
2007-11-27 15:55:00,74.2,74.27,74.07,74.14,2406100.0,58.1258,58.1806,58.0239,58.0788,2406100.0
2007-11-27 16:00:00,74.14,74.26,74.05,74.07,581500.0,58.0788,58.1728,58.0083,58.0239,581500.0
2007-11-27 16:05:00,74.07,74.07,74.02,74.02,138400.0,58.0239,58.0239,57.9848,57.9848,138400.0
2007-11-27 16:10:00,74.02,74.1,73.96,74.01,393000.0,57.9848,58.0474,57.9378,57.9769,393000.0
2007-11-28 09:30:00,74.95,75.16,74.86,75.14,2015500.0,58.7133,58.8778,58.6428,58.8621,2015500.0
2007-11-28 09:35:00,75.14,75.43,75.14,75.28,2832300.0,58.8621,59.0893,58.8621,58.9718,2832300.0
2007-11-28 09:40:00,75.28,75.32,75.18,75.23,924100.0,58.9718,59.0031,58.8935,58.9326,924100.0
2007-11-28 09:45:00,75.23,75.62,75.2,75.55,2699600.0,58.9326,59.2382,58.9091,59.1833,2699600.0
2007-11-28 09:50:00,75.54,75.69,75.5,75.62,2651800.0,59.1755,59.293,59.1442,59.2382,2651800.0
2007-11-28 09:55:00,75.62,75.66,75.56,75.6,2015700.0,59.2382,59.2695,59.1912,59.2225,2015700.0
2007-11-28 10:00:00,75.6,75.71,75.47,75.55,2561900.0,59.2225,59.3087,59.1207,59.1833,2561900.0
2007-11-28 10:05:00,75.55,75.6,75.45,75.45,2241700.0,59.1833,59.2225,59.105,59.105,2241700.0
2007-11-28 10:10:00,75.45,75.57,75.41,75.47,1113700.0,59.105,59.199,59.0736,59.1207,1113700.0
2007-11-28 10:15:00,75.46,75.64,75.44,75.61,790500.0,59.1128,59.2538,59.0972,59.2303,790500.0
2007-11-28 10:20:00,75.6,75.83,75.6,75.74,2201800.0,59.2225,59.4027,59.2225,59.3322,2201800.0
2007-11-28 10:25:00,75.74,75.89,75.71,75.89,1199600.0,59.3322,59.4497,59.3087,59.4497,1199600.0
2007-11-28 10:30:00,75.88,76.0,75.87,75.93,2178700.0,59.4418,59.5358,59.434,59.481,2178700.0
2007-11-28 10:35:00,75.93,76.05,75.89,76.0,2374800.0,59.481,59.575,59.4497,59.5358,2374800.0
2007-11-28 10:40:00,76.0,76.25,76.0,76.2,4213100.0,59.5358,59.7317,59.5358,59.6925,4213100.0
2007-11-28 10:45:00,76.2,76.25,76.09,76.18,2700100.0,59.6925,59.7317,59.6063,59.6768,2700100.0
2007-11-28 10:50:00,76.19,76.26,76.15,76.2,1839000.0,59.6847,59.7395,59.6533,59.6925,1839000.0
2007-11-28 10:55:00,76.2,76.26,76.18,76.21,2415500.0,59.6925,59.7395,59.6768,59.7003,2415500.0
2007-11-28 11:00:00,76.21,76.3,76.19,76.2,2074400.0,59.7003,59.7708,59.6847,59.6925,2074400.0
2007-11-28 11:05:00,76.2,76.26,76.13,76.16,1647200.0,59.6925,59.7395,59.6377,59.6612,1647200.0
2007-11-28 11:10:00,76.15,76.2,76.11,76.12,908000.0,59.6533,59.6925,59.622,59.6298,908000.0
2007-11-28 11:15:00,76.12,76.22,76.08,76.11,567700.0,59.6298,59.7082,59.5985,59.622,567700.0
2007-11-28 11:20:00,76.11,76.12,75.97,76.0,641600.0,59.622,59.6298,59.5123,59.5358,641600.0
2007-11-28 11:25:00,76.0,76.1,75.97,76.08,612600.0,59.5358,59.6142,59.5123,59.5985,612600.0
2007-11-28 11:30:00,76.08,76.08,75.98,76.02,745100.0,59.5985,59.5985,59.5202,59.5515,745100.0
2007-11-28 11:35:00,76.02,76.14,75.98,76.01,589400.0,59.5515,59.6455,59.5202,59.5437,589400.0
2007-11-28 11:40:00,76.01,76.07,75.92,75.92,381300.0,59.5437,59.5907,59.4732,59.4732,381300.0
2007-11-28 11:45:00,75.91,75.96,75.87,75.89,382800.0,59.4653,59.5045,59.434,59.4497,382800.0
2007-11-28 11:50:00,75.9,75.95,75.84,75.92,335000.0,59.4575,59.4967,59.4105,59.4732,335000.0
2007-11-28 11:55:00,75.93,75.99,75.89,75.95,430600.0,59.481,59.528,59.4497,59.4967,430600.0
2007-11-28 12:00:00,75.96,76.11,75.94,76.1,354200.0,59.5045,59.622,59.4888,59.6142,354200.0
2007-11-28 12:05:00,76.11,76.22,76.11,76.19,1286000.0,59.622,59.7082,59.622,59.6847,1286000.0
2007-11-28 12:10:00,76.18,76.18,76.02,76.09,548200.0,59.6768,59.6768,59.5515,59.6063,548200.0
2007-11-28 12:15:00,76.1,76.17,76.06,76.17,374000.0,59.6142,59.669,59.5828,59.669,374000.0
2007-11-28 12:20:00,76.17,76.31,76.16,76.28,965400.0,59.669,59.7787,59.6612,59.7552,965400.0
2007-11-28 12:25:00,76.28,76.29,76.19,76.21,974700.0,59.7552,59.763,59.6847,59.7003,974700.0
2007-11-28 12:30:00,76.21,76.28,76.15,76.16,304800.0,59.7003,59.7552,59.6533,59.6612,304800.0
2007-11-28 12:35:00,76.16,76.23,76.14,76.16,391200.0,59.6612,59.716,59.6455,59.6612,391200.0
2007-11-28 12:40:00,76.16,76.26,76.14,76.15,416900.0,59.6612,59.7395,59.6455,59.6533,416900.0
2007-11-28 12:45:00,76.15,76.22,76.09,76.18,548400.0,59.6533,59.7082,59.6063,59.6768,548400.0
2007-11-28 12:50:00,76.18,76.19,76.12,76.17,273200.0,59.6768,59.6847,59.6298,59.669,273200.0
2007-11-28 12:55:00,76.16,76.19,76.12,76.15,115400.0,59.6612,59.6847,59.6298,59.6533,115400.0
2007-11-28 13:00:00,76.15,76.19,76.1,76.17,169600.0,59.6533,59.6847,59.6142,59.669,169600.0
2007-11-28 13:05:00,76.17,76.18,76.03,76.07,144300.0,59.669,59.6768,59.5593,59.5907,144300.0
2007-11-28 13:10:00,76.07,76.11,76.02,76.08,246000.0,59.5907,59.622,59.5515,59.5985,246000.0
2007-11-28 13:15:00,76.09,76.28,76.08,76.25,632700.0,59.6063,59.7552,59.5985,59.7317,632700.0
2007-11-28 13:20:00,76.24,76.38,76.23,76.35,964200.0,59.7238,59.8335,59.716,59.81,964200.0
2007-11-28 13:25:00,76.36,76.37,76.27,76.35,1010500.0,59.8178,59.8257,59.7473,59.81,1010500.0
2007-11-28 13:30:00,76.35,76.41,76.35,76.41,1358300.0,59.81,59.857,59.81,59.857,1358300.0
2007-11-28 13:35:00,76.41,76.5,76.38,76.47,1270600.0,59.857,59.9275,59.8335,59.904,1270600.0
2007-11-28 13:40:00,76.47,76.48,76.38,76.41,1741800.0,59.904,59.9119,59.8335,59.857,1741800.0
2007-11-28 13:45:00,76.41,76.47,76.39,76.45,1094700.0,59.857,59.904,59.8413,59.8884,1094700.0
2007-11-28 13:50:00,76.46,76.52,76.45,76.52,1778500.0,59.8962,59.9432,59.8884,59.9432,1778500.0
2007-11-28 13:55:00,76.51,76.65,76.5,76.55,1179300.0,59.9354,60.045,59.9275,59.9667,1179300.0
2007-11-28 14:00:00,76.54,76.66,76.48,76.61,1562400.0,59.9589,60.0529,59.9119,60.0137,1562400.0
2007-11-28 14:05:00,76.6,76.72,76.53,76.71,1308100.0,60.0059,60.0999,59.951,60.092,1308100.0
2007-11-28 14:10:00,76.71,76.76,76.65,76.68,1233800.0,60.092,60.1312,60.045,60.0685,1233800.0
2007-11-28 14:15:00,76.7,76.75,76.54,76.57,851200.0,60.0842,60.1234,59.9589,59.9824,851200.0
2007-11-28 14:20:00,76.57,76.58,76.45,76.47,858100.0,59.9824,59.9902,59.8884,59.904,858100.0
2007-11-28 14:25:00,76.46,76.5,76.38,76.42,1248300.0,59.8962,59.9275,59.8335,59.8648,1248300.0
2007-11-28 14:30:00,76.43,76.51,76.38,76.5,451000.0,59.8727,59.9354,59.8335,59.9275,451000.0
2007-11-28 14:35:00,76.5,76.62,76.49,76.51,1396000.0,59.9275,60.0215,59.9197,59.9354,1396000.0
2007-11-28 14:40:00,76.5,76.54,76.24,76.27,1047800.0,59.9275,59.9589,59.7238,59.7473,1047800.0
2007-11-28 14:45:00,76.26,76.29,76.16,76.27,1245000.0,59.7395,59.763,59.6612,59.7473,1245000.0
2007-11-28 14:50:00,76.27,76.3,76.2,76.26,302200.0,59.7473,59.7708,59.6925,59.7395,302200.0
2007-11-28 14:55:00,76.26,76.32,76.23,76.3,418300.0,59.7395,59.7865,59.716,59.7708,418300.0
2007-11-28 15:00:00,76.3,76.44,76.24,76.41,760100.0,59.7708,59.8805,59.7238,59.857,760100.0
2007-11-28 15:05:00,76.41,76.52,76.32,76.51,1027300.0,59.857,59.9432,59.7865,59.9354,1027300.0
2007-11-28 15:10:00,76.51,76.61,76.49,76.54,1288100.0,59.9354,60.0137,59.9197,59.9589,1288100.0
2007-11-28 15:15:00,76.54,76.65,76.5,76.64,480900.0,59.9589,60.045,59.9275,60.0372,480900.0
2007-11-28 15:20:00,76.63,76.84,76.61,76.81,2149300.0,60.0294,60.1939,60.0137,60.1704,2149300.0
2007-11-28 15:25:00,76.82,76.83,76.64,76.75,1811000.0,60.1782,60.186,60.0372,60.1234,1811000.0
2007-11-28 15:30:00,76.75,76.76,76.7,76.74,2318200.0,60.1234,60.1312,60.0842,60.1155,2318200.0
2007-11-28 15:35:00,76.74,76.89,76.73,76.83,2255100.0,60.1155,60.233,60.1077,60.186,2255100.0
2007-11-28 15:40:00,76.83,76.84,76.51,76.54,3001400.0,60.186,60.1939,59.9354,59.9589,3001400.0
2007-11-28 15:45:00,76.53,76.55,76.35,76.36,2416000.0,59.951,59.9667,59.81,59.8178,2416000.0
2007-11-28 15:50:00,76.35,76.54,76.33,76.5,3578100.0,59.81,59.9589,59.7943,59.9275,3578100.0
2007-11-28 15:55:00,76.51,76.82,76.5,76.82,4371800.0,59.9354,60.1782,59.9275,60.1782,4371800.0
2007-11-28 16:00:00,76.81,76.86,76.36,76.76,1288400.0,60.1704,60.2095,59.8178,60.1312,1288400.0
2007-11-28 16:05:00,76.76,76.78,76.73,76.74,268400.0,60.1312,60.1469,60.1077,60.1155,268400.0
2007-11-28 16:10:00,76.74,76.82,76.72,76.82,479800.0,60.1155,60.1782,60.0999,60.1782,479800.0
2007-11-29 09:30:00,76.53,76.59,76.33,76.47,1380200.0,59.951,59.998,59.7943,59.904,1380200.0
2007-11-29 09:35:00,76.48,76.7,76.48,76.7,813400.0,59.9119,60.0842,59.9119,60.0842,813400.0
2007-11-29 09:40:00,76.7,76.86,76.61,76.85,1175500.0,60.0842,60.2095,60.0137,60.2017,1175500.0
2007-11-29 09:45:00,76.83,76.85,76.44,76.46,780100.0,60.186,60.2017,59.8805,59.8962,780100.0
2007-11-29 09:50:00,76.48,76.61,76.44,76.59,1291400.0,59.9119,60.0137,59.8805,59.998,1291400.0
2007-11-29 09:55:00,76.59,76.69,76.5,76.56,1260100.0,59.998,60.0764,59.9275,59.9745,1260100.0
2007-11-29 10:00:00,76.57,76.71,76.4,76.41,730800.0,59.9824,60.092,59.8492,59.857,730800.0
2007-11-29 10:05:00,76.4,76.41,76.22,76.27,2002100.0,59.8492,59.857,59.7082,59.7473,2002100.0
2007-11-29 10:10:00,76.27,76.32,76.13,76.17,3087500.0,59.7473,59.7865,59.6377,59.669,3087500.0
2007-11-29 10:15:00,76.17,76.39,76.17,76.35,669500.0,59.669,59.8413,59.669,59.81,669500.0
2007-11-29 10:20:00,76.36,76.43,76.22,76.4,561900.0,59.8178,59.8727,59.7082,59.8492,561900.0
2007-11-29 10:25:00,76.4,76.42,76.26,76.36,252500.0,59.8492,59.8648,59.7395,59.8178,252500.0
2007-11-29 10:30:00,76.37,76.4,76.27,76.32,488100.0,59.8257,59.8492,59.7473,59.7865,488100.0
2007-11-29 10:35:00,76.32,76.54,76.26,76.49,413100.0,59.7865,59.9589,59.7395,59.9197,413100.0
2007-11-29 10:40:00,76.5,76.56,76.46,76.49,577400.0,59.9275,59.9745,59.8962,59.9197,577400.0
2007-11-29 10:45:00,76.49,76.55,76.39,76.4,454700.0,59.9197,59.9667,59.8413,59.8492,454700.0
2007-11-29 10:50:00,76.41,76.5,76.37,76.49,153300.0,59.857,59.9275,59.8257,59.9197,153300.0
2007-11-29 10:55:00,76.47,76.63,76.46,76.55,689600.0,59.904,60.0294,59.8962,59.9667,689600.0
2007-11-29 11:00:00,76.54,76.54,76.46,76.49,423100.0,59.9589,59.9589,59.8962,59.9197,423100.0
2007-11-29 11:05:00,76.49,76.69,76.48,76.6,461900.0,59.9197,60.0764,59.9119,60.0059,461900.0
2007-11-29 11:10:00,76.61,76.81,76.61,76.78,903100.0,60.0137,60.1704,60.0137,60.1469,903100.0
2007-11-29 11:15:00,76.79,76.81,76.66,76.67,587800.0,60.1547,60.1704,60.0529,60.0607,587800.0
2007-11-29 11:20:00,76.67,76.72,76.57,76.62,488500.0,60.0607,60.0999,59.9824,60.0215,488500.0
2007-11-29 11:25:00,76.61,76.75,76.58,76.74,442600.0,60.0137,60.1234,59.9902,60.1155,442600.0
2007-11-29 11:30:00,76.74,76.9,76.73,76.88,722200.0,60.1155,60.2409,60.1077,60.2252,722200.0
2007-11-29 11:35:00,76.89,76.96,76.82,76.82,881300.0,60.233,60.2879,60.1782,60.1782,881300.0
2007-11-29 11:40:00,76.82,76.89,76.78,76.84,437400.0,60.1782,60.233,60.1469,60.1939,437400.0
2007-11-29 11:45:00,76.83,76.96,76.83,76.89,783300.0,60.186,60.2879,60.186,60.233,783300.0
2007-11-29 11:50:00,76.89,76.91,76.78,76.81,577000.0,60.233,60.2487,60.1469,60.1704,577000.0
2007-11-29 11:55:00,76.81,76.82,76.7,76.71,715600.0,60.1704,60.1782,60.0842,60.092,715600.0
2007-11-29 12:00:00,76.71,76.77,76.68,76.74,166000.0,60.092,60.139,60.0685,60.1155,166000.0
2007-11-29 12:05:00,76.73,76.83,76.7,76.76,931100.0,60.1077,60.186,60.0842,60.1312,931100.0
2007-11-29 12:10:00,76.76,76.76,76.51,76.52,938400.0,60.1312,60.1312,59.9354,59.9432,938400.0
2007-11-29 12:15:00,76.52,76.53,76.43,76.45,1268200.0,59.9432,59.951,59.8727,59.8884,1268200.0
2007-11-29 12:20:00,76.45,76.53,76.4,76.49,545100.0,59.8884,59.951,59.8492,59.9197,545100.0
2007-11-29 12:25:00,76.5,76.53,76.43,76.5,204100.0,59.9275,59.951,59.8727,59.9275,204100.0
2007-11-29 12:30:00,76.51,76.52,76.45,76.48,154900.0,59.9354,59.9432,59.8884,59.9119,154900.0
2007-11-29 12:35:00,76.47,76.56,76.46,76.52,227800.0,59.904,59.9745,59.8962,59.9432,227800.0
2007-11-29 12:40:00,76.51,76.58,76.49,76.53,214000.0,59.9354,59.9902,59.9197,59.951,214000.0
2007-11-29 12:45:00,76.53,76.55,76.23,76.26,1188200.0,59.951,59.9667,59.716,59.7395,1188200.0
2007-11-29 12:50:00,76.25,76.34,76.19,76.3,403700.0,59.7317,59.8022,59.6847,59.7708,403700.0
2007-11-29 12:55:00,76.29,76.39,76.22,76.27,631900.0,59.763,59.8413,59.7082,59.7473,631900.0
2007-11-29 13:00:00,76.27,76.33,76.1,76.1,809200.0,59.7473,59.7943,59.6142,59.6142,809200.0
2007-11-29 13:05:00,76.1,76.28,76.08,76.25,776600.0,59.6142,59.7552,59.5985,59.7317,776600.0
2007-11-29 13:10:00,76.26,76.36,76.17,76.32,607100.0,59.7395,59.8178,59.669,59.7865,607100.0
2007-11-29 13:15:00,76.32,76.39,76.21,76.22,452600.0,59.7865,59.8413,59.7003,59.7082,452600.0
2007-11-29 13:20:00,76.22,76.27,76.14,76.26,530300.0,59.7082,59.7473,59.6455,59.7395,530300.0
2007-11-29 13:25:00,76.25,76.25,76.15,76.18,302700.0,59.7317,59.7317,59.6533,59.6768,302700.0
2007-11-29 13:30:00,76.17,76.35,76.17,76.21,324900.0,59.669,59.81,59.669,59.7003,324900.0
2007-11-29 13:35:00,76.22,76.31,76.19,76.19,220100.0,59.7082,59.7787,59.6847,59.6847,220100.0
2007-11-29 13:40:00,76.19,76.2,75.97,76.02,914700.0,59.6847,59.6925,59.5123,59.5515,914700.0
2007-11-29 13:45:00,76.02,76.13,75.91,76.06,934900.0,59.5515,59.6377,59.4653,59.5828,934900.0
2007-11-29 13:50:00,76.06,76.28,76.06,76.19,467300.0,59.5828,59.7552,59.5828,59.6847,467300.0
2007-11-29 13:55:00,76.2,76.26,76.11,76.13,361600.0,59.6925,59.7395,59.622,59.6377,361600.0
2007-11-29 14:00:00,76.12,76.21,75.96,76.04,998800.0,59.6298,59.7003,59.5045,59.5672,998800.0
2007-11-29 14:05:00,76.04,76.18,76.01,76.18,641200.0,59.5672,59.6768,59.5437,59.6768,641200.0
2007-11-29 14:10:00,76.18,76.28,76.16,76.27,692100.0,59.6768,59.7552,59.6612,59.7473,692100.0
2007-11-29 14:15:00,76.27,76.43,76.27,76.34,569000.0,59.7473,59.8727,59.7473,59.8022,569000.0
2007-11-29 14:20:00,76.34,76.35,76.2,76.28,263200.0,59.8022,59.81,59.6925,59.7552,263200.0
2007-11-29 14:25:00,76.29,76.42,76.23,76.37,293200.0,59.763,59.8648,59.716,59.8257,293200.0
2007-11-29 14:30:00,76.37,76.39,76.15,76.18,356100.0,59.8257,59.8413,59.6533,59.6768,356100.0
2007-11-29 14:35:00,76.17,76.34,76.14,76.22,423800.0,59.669,59.8022,59.6455,59.7082,423800.0
2007-11-29 14:40:00,76.22,76.43,76.22,76.42,221300.0,59.7082,59.8727,59.7082,59.8648,221300.0
2007-11-29 14:45:00,76.42,76.44,76.29,76.32,256200.0,59.8648,59.8805,59.763,59.7865,256200.0
2007-11-29 14:50:00,76.32,76.41,76.27,76.33,337500.0,59.7865,59.857,59.7473,59.7943,337500.0
2007-11-29 14:55:00,76.34,76.45,76.31,76.38,268400.0,59.8022,59.8884,59.7787,59.8335,268400.0
2007-11-29 15:00:00,76.39,76.53,76.35,76.43,615600.0,59.8413,59.951,59.81,59.8727,615600.0
2007-11-29 15:05:00,76.43,76.51,76.4,76.46,312300.0,59.8727,59.9354,59.8492,59.8962,312300.0
2007-11-29 15:10:00,76.46,76.47,76.21,76.22,749600.0,59.8962,59.904,59.7003,59.7082,749600.0
2007-11-29 15:15:00,76.22,76.38,76.21,76.33,894200.0,59.7082,59.8335,59.7003,59.7943,894200.0
2007-11-29 15:20:00,76.33,76.36,76.22,76.36,296700.0,59.7943,59.8178,59.7082,59.8178,296700.0
2007-11-29 15:25:00,76.36,76.44,76.29,76.42,412800.0,59.8178,59.8805,59.763,59.8648,412800.0
2007-11-29 15:30:00,76.43,76.44,76.19,76.25,841900.0,59.8727,59.8805,59.6847,59.7317,841900.0
2007-11-29 15:35:00,76.26,76.34,76.22,76.26,473500.0,59.7395,59.8022,59.7082,59.7395,473500.0
2007-11-29 15:40:00,76.26,76.39,76.16,76.39,802700.0,59.7395,59.8413,59.6612,59.8413,802700.0
2007-11-29 15:45:00,76.38,76.48,76.32,76.38,612000.0,59.8335,59.9119,59.7865,59.8335,612000.0
2007-11-29 15:50:00,76.37,76.38,76.26,76.3,937300.0,59.8257,59.8335,59.7395,59.7708,937300.0
2007-11-29 15:55:00,76.3,76.41,76.27,76.38,1868900.0,59.7708,59.857,59.7473,59.8335,1868900.0
2007-11-29 16:00:00,76.39,76.42,76.27,76.3,934300.0,59.8413,59.8648,59.7473,59.7708,934300.0
2007-11-29 16:05:00,76.29,76.34,76.23,76.23,361200.0,59.763,59.8022,59.716,59.716,361200.0
2007-11-29 16:10:00,76.24,76.27,76.16,76.16,92000.0,59.7238,59.7473,59.6612,59.6612,92000.0
2007-11-30 09:30:00,77.48,77.6,77.46,77.59,2677900.0,60.6952,60.7892,60.6796,60.7814,2677900.0
2007-11-30 09:35:00,77.59,77.75,77.59,77.71,2015700.0,60.7814,60.9067,60.7814,60.8754,2015700.0
2007-11-30 09:40:00,77.71,77.95,77.67,77.73,2405300.0,60.8754,61.0634,60.8441,60.8911,2405300.0
2007-11-30 09:45:00,77.73,77.75,77.51,77.63,2592600.0,60.8911,60.9067,60.7187,60.8127,2592600.0
2007-11-30 09:50:00,77.63,77.66,77.4,77.42,1249700.0,60.8127,60.8362,60.6325,60.6482,1249700.0
2007-11-30 09:55:00,77.43,77.57,77.33,77.53,1837600.0,60.656,60.7657,60.5777,60.7344,1837600.0
2007-11-30 10:00:00,77.52,77.65,77.26,77.43,1628000.0,60.7266,60.8284,60.5229,60.656,1628000.0
2007-11-30 10:05:00,77.43,77.52,77.39,77.5,807300.0,60.656,60.7266,60.6247,60.7109,807300.0
2007-11-30 10:10:00,77.5,77.51,77.2,77.27,827800.0,60.7109,60.7187,60.4759,60.5307,827800.0
2007-11-30 10:15:00,77.27,77.4,77.22,77.37,652400.0,60.5307,60.6325,60.4915,60.609,652400.0
2007-11-30 10:20:00,77.37,77.44,77.23,77.27,1036500.0,60.609,60.6639,60.4994,60.5307,1036500.0
2007-11-30 10:25:00,77.27,77.32,77.15,77.28,923300.0,60.5307,60.5699,60.4367,60.5385,923300.0
2007-11-30 10:30:00,77.27,77.45,77.27,77.39,370300.0,60.5307,60.6717,60.5307,60.6247,370300.0
2007-11-30 10:35:00,77.38,77.41,77.25,77.37,422700.0,60.6169,60.6404,60.515,60.609,422700.0
2007-11-30 10:40:00,77.38,77.4,77.26,77.35,677700.0,60.6169,60.6325,60.5229,60.5934,677700.0
2007-11-30 10:45:00,77.35,77.35,77.24,77.27,572700.0,60.5934,60.5934,60.5072,60.5307,572700.0
2007-11-30 10:50:00,77.28,77.34,77.21,77.31,1192600.0,60.5385,60.5855,60.4837,60.562,1192600.0
2007-11-30 10:55:00,77.31,77.4,77.22,77.3,788400.0,60.562,60.6325,60.4915,60.5542,788400.0
2007-11-30 11:00:00,77.32,77.35,77.11,77.14,644300.0,60.5699,60.5934,60.4054,60.4289,644300.0
2007-11-30 11:05:00,77.14,77.21,77.11,77.15,1027800.0,60.4289,60.4837,60.4054,60.4367,1027800.0
2007-11-30 11:10:00,77.14,77.19,77.01,77.01,480600.0,60.4289,60.468,60.327,60.327,480600.0
2007-11-30 11:15:00,77.01,77.06,76.75,76.78,1472600.0,60.327,60.3662,60.1234,60.1469,1472600.0
2007-11-30 11:20:00,76.79,76.94,76.72,76.76,916800.0,60.1547,60.2722,60.0999,60.1312,916800.0
2007-11-30 11:25:00,76.76,76.86,76.75,76.81,639800.0,60.1312,60.2095,60.1234,60.1704,639800.0
2007-11-30 11:30:00,76.81,76.82,76.7,76.78,456400.0,60.1704,60.1782,60.0842,60.1469,456400.0
2007-11-30 11:35:00,76.78,76.85,76.73,76.8,772700.0,60.1469,60.2017,60.1077,60.1625,772700.0
2007-11-30 11:40:00,76.8,76.91,76.79,76.89,489500.0,60.1625,60.2487,60.1547,60.233,489500.0
2007-11-30 11:45:00,76.89,76.93,76.83,76.91,367100.0,60.233,60.2644,60.186,60.2487,367100.0
2007-11-30 11:50:00,76.91,76.92,76.85,76.88,400100.0,60.2487,60.2565,60.2017,60.2252,400100.0
2007-11-30 11:55:00,76.9,77.01,76.88,76.98,342000.0,60.2409,60.327,60.2252,60.3035,342000.0
2007-11-30 12:00:00,76.98,77.01,76.94,76.99,455100.0,60.3035,60.327,60.2722,60.3114,455100.0
2007-11-30 12:05:00,76.97,76.98,76.85,76.85,433000.0,60.2957,60.3035,60.2017,60.2017,433000.0
2007-11-30 12:10:00,76.85,77.0,76.84,76.9,199800.0,60.2017,60.3192,60.1939,60.2409,199800.0
2007-11-30 12:15:00,76.9,76.92,76.8,76.84,354200.0,60.2409,60.2565,60.1625,60.1939,354200.0
2007-11-30 12:20:00,76.84,76.91,76.75,76.75,432900.0,60.1939,60.2487,60.1234,60.1234,432900.0
2007-11-30 12:25:00,76.75,76.92,76.71,76.87,730800.0,60.1234,60.2565,60.092,60.2174,730800.0
2007-11-30 12:30:00,76.87,76.93,76.85,76.88,247600.0,60.2174,60.2644,60.2017,60.2252,247600.0
2007-11-30 12:35:00,76.89,76.93,76.85,76.9,105400.0,60.233,60.2644,60.2017,60.2409,105400.0
2007-11-30 12:40:00,76.91,76.97,76.78,76.8,304700.0,60.2487,60.2957,60.1469,60.1625,304700.0
2007-11-30 12:45:00,76.8,77.0,76.78,76.97,457600.0,60.1625,60.3192,60.1469,60.2957,457600.0
2007-11-30 12:50:00,76.97,77.0,76.93,76.93,235500.0,60.2957,60.3192,60.2644,60.2644,235500.0
2007-11-30 12:55:00,76.94,77.05,76.92,76.98,252700.0,60.2722,60.3584,60.2565,60.3035,252700.0
2007-11-30 13:00:00,76.98,77.02,76.91,76.96,279600.0,60.3035,60.3349,60.2487,60.2879,279600.0
2007-11-30 13:05:00,76.96,76.97,76.91,76.97,254000.0,60.2879,60.2957,60.2487,60.2957,254000.0
2007-11-30 13:10:00,76.97,77.0,76.87,76.9,303600.0,60.2957,60.3192,60.2174,60.2409,303600.0
2007-11-30 13:15:00,76.9,77.07,76.9,77.03,328700.0,60.2409,60.374,60.2409,60.3427,328700.0
2007-11-30 13:20:00,77.03,77.13,77.01,77.11,585200.0,60.3427,60.421,60.327,60.4054,585200.0
2007-11-30 13:25:00,77.11,77.23,77.11,77.2,617900.0,60.4054,60.4994,60.4054,60.4759,617900.0
2007-11-30 13:30:00,77.19,77.22,77.16,77.19,318100.0,60.468,60.4915,60.4445,60.468,318100.0
2007-11-30 13:35:00,77.2,77.25,77.17,77.2,589400.0,60.4759,60.515,60.4524,60.4759,589400.0
2007-11-30 13:40:00,77.2,77.25,77.14,77.17,373800.0,60.4759,60.515,60.4289,60.4524,373800.0
2007-11-30 13:45:00,77.17,77.23,77.13,77.21,208300.0,60.4524,60.4994,60.421,60.4837,208300.0
2007-11-30 13:50:00,77.21,77.23,77.14,77.19,298900.0,60.4837,60.4994,60.4289,60.468,298900.0
2007-11-30 13:55:00,77.19,77.24,77.15,77.17,197000.0,60.468,60.5072,60.4367,60.4524,197000.0
2007-11-30 14:00:00,77.18,77.19,76.96,76.99,903200.0,60.4602,60.468,60.2879,60.3114,903200.0
2007-11-30 14:05:00,76.98,77.09,76.95,77.03,445000.0,60.3035,60.3897,60.28,60.3427,445000.0
2007-11-30 14:10:00,77.04,77.12,77.03,77.07,428700.0,60.3505,60.4132,60.3427,60.374,428700.0
2007-11-30 14:15:00,77.07,77.21,77.05,77.17,482800.0,60.374,60.4837,60.3584,60.4524,482800.0
2007-11-30 14:20:00,77.17,77.19,77.13,77.17,223500.0,60.4524,60.468,60.421,60.4524,223500.0
2007-11-30 14:25:00,77.17,77.21,77.04,77.06,651900.0,60.4524,60.4837,60.3505,60.3662,651900.0
2007-11-30 14:30:00,77.06,77.17,77.0,77.16,687000.0,60.3662,60.4524,60.3192,60.4445,687000.0
2007-11-30 14:35:00,77.16,77.29,77.16,77.2,676700.0,60.4445,60.5464,60.4445,60.4759,676700.0
2007-11-30 14:40:00,77.2,77.22,77.1,77.14,1678500.0,60.4759,60.4915,60.3975,60.4289,1678500.0
2007-11-30 14:45:00,77.14,77.17,76.94,76.95,1108600.0,60.4289,60.4524,60.2722,60.28,1108600.0
2007-11-30 14:50:00,76.95,76.95,76.77,76.85,1920500.0,60.28,60.28,60.139,60.2017,1920500.0
2007-11-30 14:55:00,76.87,76.88,76.73,76.78,971000.0,60.2174,60.2252,60.1077,60.1469,971000.0
2007-11-30 15:00:00,76.77,76.79,76.52,76.55,1717600.0,60.139,60.1547,59.9432,59.9667,1717600.0
2007-11-30 15:05:00,76.55,76.55,76.27,76.36,2719900.0,59.9667,59.9667,59.7473,59.8178,2719900.0
2007-11-30 15:10:00,76.36,76.4,76.21,76.33,1580100.0,59.8178,59.8492,59.7003,59.7943,1580100.0
2007-11-30 15:15:00,76.33,76.75,76.15,76.37,1399000.0,59.7943,60.1234,59.6533,59.8257,1399000.0
2007-11-30 15:20:00,76.37,76.53,76.36,76.43,1300600.0,59.8257,59.951,59.8178,59.8727,1300600.0
2007-11-30 15:25:00,76.44,76.55,76.38,76.46,1626400.0,59.8805,59.9667,59.8335,59.8962,1626400.0
2007-11-30 15:30:00,76.46,76.56,76.34,76.35,1782100.0,59.8962,59.9745,59.8022,59.81,1782100.0
2007-11-30 15:35:00,76.35,76.44,76.33,76.39,1507200.0,59.81,59.8805,59.7943,59.8413,1507200.0
2007-11-30 15:40:00,76.39,76.66,76.38,76.62,1530100.0,59.8413,60.0529,59.8335,60.0215,1530100.0
2007-11-30 15:45:00,76.61,76.61,76.28,76.3,2729900.0,60.0137,60.0137,59.7552,59.7708,2729900.0
2007-11-30 15:50:00,76.3,76.38,76.28,76.3,3361800.0,59.7708,59.8335,59.7552,59.7708,3361800.0
2007-11-30 15:55:00,76.3,76.42,76.29,76.41,4140500.0,59.7708,59.8648,59.763,59.857,4140500.0
2007-11-30 16:00:00,76.41,76.56,76.36,76.55,1741400.0,59.857,59.9745,59.8178,59.9667,1741400.0
2007-11-30 16:05:00,76.54,76.66,76.4,76.59,880000.0,59.9589,60.0529,59.8492,59.998,880000.0
2007-11-30 16:10:00,76.59,77.1,76.56,76.6,235500.0,59.998,60.3975,59.9745,60.0059,235500.0
2007-12-03 09:30:00,76.51,76.53,76.25,76.38,1412900.0,59.9354,59.951,59.7317,59.8335,1412900.0
2007-12-03 09:35:00,76.37,76.42,76.2,76.2,1678000.0,59.8257,59.8648,59.6925,59.6925,1678000.0
2007-12-03 09:40:00,76.21,76.25,75.93,76.1,2384100.0,59.7003,59.7317,59.481,59.6142,2384100.0
2007-12-03 09:45:00,76.1,76.23,76.1,76.2,968400.0,59.6142,59.716,59.6142,59.6925,968400.0
2007-12-03 09:50:00,76.19,76.24,76.13,76.2,863800.0,59.6847,59.7238,59.6377,59.6925,863800.0
2007-12-03 09:55:00,76.2,76.21,76.05,76.08,871200.0,59.6925,59.7003,59.575,59.5985,871200.0
2007-12-03 10:00:00,76.08,76.27,75.88,75.93,1446800.0,59.5985,59.7473,59.4418,59.481,1446800.0
2007-12-03 10:05:00,75.94,75.98,75.86,75.86,1105500.0,59.4888,59.5202,59.4262,59.4262,1105500.0
2007-12-03 10:10:00,75.86,75.96,75.8,75.95,1243500.0,59.4262,59.5045,59.3792,59.4967,1243500.0
2007-12-03 10:15:00,75.95,76.04,75.9,75.98,1002900.0,59.4967,59.5672,59.4575,59.5202,1002900.0
2007-12-03 10:20:00,75.98,76.07,75.95,76.05,705100.0,59.5202,59.5907,59.4967,59.575,705100.0
2007-12-03 10:25:00,76.06,76.11,75.95,76.0,570000.0,59.5828,59.622,59.4967,59.5358,570000.0
2007-12-03 10:30:00,76.0,76.37,75.98,76.37,1344600.0,59.5358,59.8257,59.5202,59.8257,1344600.0
2007-12-03 10:35:00,76.37,76.48,76.36,76.38,1050300.0,59.8257,59.9119,59.8178,59.8335,1050300.0
2007-12-03 10:40:00,76.38,76.41,76.29,76.36,466300.0,59.8335,59.857,59.763,59.8178,466300.0
2007-12-03 10:45:00,76.36,76.41,76.26,76.28,378100.0,59.8178,59.857,59.7395,59.7552,378100.0
2007-12-03 10:50:00,76.28,76.32,76.24,76.28,303200.0,59.7552,59.7865,59.7238,59.7552,303200.0
2007-12-03 10:55:00,76.27,76.46,76.25,76.35,321000.0,59.7473,59.8962,59.7317,59.81,321000.0
2007-12-03 11:00:00,76.35,76.4,76.29,76.36,202000.0,59.81,59.8492,59.763,59.8178,202000.0
2007-12-03 11:05:00,76.36,76.47,76.3,76.38,1324000.0,59.8178,59.904,59.7708,59.8335,1324000.0
2007-12-03 11:10:00,76.39,76.39,76.25,76.28,217200.0,59.8413,59.8413,59.7317,59.7552,217200.0
2007-12-03 11:15:00,76.27,76.28,76.18,76.22,285300.0,59.7473,59.7552,59.6768,59.7082,285300.0
2007-12-03 11:20:00,76.23,76.36,76.19,76.36,496300.0,59.716,59.8178,59.6847,59.8178,496300.0
2007-12-03 11:25:00,76.36,76.44,76.29,76.44,626400.0,59.8178,59.8805,59.763,59.8805,626400.0
2007-12-03 11:30:00,76.45,76.46,76.35,76.35,419200.0,59.8884,59.8962,59.81,59.81,419200.0
2007-12-03 11:35:00,76.35,76.5,76.35,76.47,407800.0,59.81,59.9275,59.81,59.904,407800.0
2007-12-03 11:40:00,76.48,76.49,76.4,76.41,272400.0,59.9119,59.9197,59.8492,59.857,272400.0
2007-12-03 11:45:00,76.4,76.58,76.4,76.54,280500.0,59.8492,59.9902,59.8492,59.9589,280500.0
2007-12-03 11:50:00,76.54,76.55,76.46,76.47,150900.0,59.9589,59.9667,59.8962,59.904,150900.0
2007-12-03 11:55:00,76.46,76.47,76.42,76.45,200600.0,59.8962,59.904,59.8648,59.8884,200600.0
2007-12-03 12:00:00,76.45,76.45,76.36,76.37,187400.0,59.8884,59.8884,59.8178,59.8257,187400.0
2007-12-03 12:05:00,76.37,76.45,76.35,76.44,241900.0,59.8257,59.8884,59.81,59.8805,241900.0
2007-12-03 12:10:00,76.44,76.59,76.44,76.58,104800.0,59.8805,59.998,59.8805,59.9902,104800.0
2007-12-03 12:15:00,76.58,76.59,76.52,76.58,196400.0,59.9902,59.998,59.9432,59.9902,196400.0
2007-12-03 12:20:00,76.57,76.6,76.53,76.55,205200.0,59.9824,60.0059,59.951,59.9667,205200.0
2007-12-03 12:25:00,76.56,76.66,76.55,76.63,210100.0,59.9745,60.0529,59.9667,60.0294,210100.0
2007-12-03 12:30:00,76.64,76.7,76.63,76.65,148200.0,60.0372,60.0842,60.0294,60.045,148200.0
2007-12-03 12:35:00,76.65,76.71,76.61,76.61,208300.0,60.045,60.092,60.0137,60.0137,208300.0
2007-12-03 12:40:00,76.62,76.7,76.58,76.63,211400.0,60.0215,60.0842,59.9902,60.0294,211400.0
2007-12-03 12:45:00,76.64,76.66,76.6,76.65,151400.0,60.0372,60.0529,60.0059,60.045,151400.0
2007-12-03 12:50:00,76.64,76.75,76.62,76.65,258400.0,60.0372,60.1234,60.0215,60.045,258400.0
2007-12-03 12:55:00,76.64,76.64,76.53,76.56,178400.0,60.0372,60.0372,59.951,59.9745,178400.0
2007-12-03 13:00:00,76.57,76.58,76.43,76.48,523300.0,59.9824,59.9902,59.8727,59.9119,523300.0
2007-12-03 13:05:00,76.48,76.48,76.4,76.44,214600.0,59.9119,59.9119,59.8492,59.8805,214600.0
2007-12-03 13:10:00,76.44,76.46,76.41,76.42,83100.0,59.8805,59.8962,59.857,59.8648,83100.0
2007-12-03 13:15:00,76.42,76.46,76.38,76.45,81100.0,59.8648,59.8962,59.8335,59.8884,81100.0
2007-12-03 13:20:00,76.45,76.48,76.35,76.36,230000.0,59.8884,59.9119,59.81,59.8178,230000.0
2007-12-03 13:25:00,76.35,76.43,76.31,76.36,348100.0,59.81,59.8727,59.7787,59.8178,348100.0
2007-12-03 13:30:00,76.36,76.36,76.17,76.2,1903200.0,59.8178,59.8178,59.669,59.6925,1903200.0
2007-12-03 13:35:00,76.2,76.26,76.13,76.23,938300.0,59.6925,59.7395,59.6377,59.716,938300.0
2007-12-03 13:40:00,76.22,76.24,76.04,76.13,1076400.0,59.7082,59.7238,59.5672,59.6377,1076400.0
2007-12-03 13:45:00,76.13,76.2,76.09,76.17,623200.0,59.6377,59.6925,59.6063,59.669,623200.0
2007-12-03 13:50:00,76.17,76.2,76.04,76.07,659100.0,59.669,59.6925,59.5672,59.5907,659100.0
2007-12-03 13:55:00,76.06,76.16,75.99,76.04,904800.0,59.5828,59.6612,59.528,59.5672,904800.0
2007-12-03 14:00:00,76.04,76.2,76.04,76.19,492400.0,59.5672,59.6925,59.5672,59.6847,492400.0
2007-12-03 14:05:00,76.17,76.28,76.16,76.24,512400.0,59.669,59.7552,59.6612,59.7238,512400.0
2007-12-03 14:10:00,76.24,76.25,76.12,76.18,418200.0,59.7238,59.7317,59.6298,59.6768,418200.0
2007-12-03 14:15:00,76.18,76.26,76.15,76.24,229900.0,59.6768,59.7395,59.6533,59.7238,229900.0
2007-12-03 14:20:00,76.24,76.27,76.2,76.21,306100.0,59.7238,59.7473,59.6925,59.7003,306100.0
2007-12-03 14:25:00,76.21,76.23,76.05,76.05,1646500.0,59.7003,59.716,59.575,59.575,1646500.0
2007-12-03 14:30:00,76.05,76.08,75.99,76.02,1039400.0,59.575,59.5985,59.528,59.5515,1039400.0
2007-12-03 14:35:00,76.01,76.1,76.0,76.05,612100.0,59.5437,59.6142,59.5358,59.575,612100.0
2007-12-03 14:40:00,76.06,76.18,76.05,76.13,303700.0,59.5828,59.6768,59.575,59.6377,303700.0
2007-12-03 14:45:00,76.13,76.16,76.02,76.14,267700.0,59.6377,59.6612,59.5515,59.6455,267700.0
2007-12-03 14:50:00,76.14,76.25,76.1,76.25,421400.0,59.6455,59.7317,59.6142,59.7317,421400.0
2007-12-03 14:55:00,76.25,76.25,76.14,76.18,380300.0,59.7317,59.7317,59.6455,59.6768,380300.0
2007-12-03 15:00:00,76.18,76.2,76.15,76.18,108700.0,59.6768,59.6925,59.6533,59.6768,108700.0
2007-12-03 15:05:00,76.19,76.2,75.92,75.94,700700.0,59.6847,59.6925,59.4732,59.4888,700700.0
2007-12-03 15:10:00,75.93,76.01,75.9,75.99,690000.0,59.481,59.5437,59.4575,59.528,690000.0
2007-12-03 15:15:00,75.98,76.07,75.94,76.01,360400.0,59.5202,59.5907,59.4888,59.5437,360400.0
2007-12-03 15:20:00,76.03,76.26,75.95,76.25,1005900.0,59.5593,59.7395,59.4967,59.7317,1005900.0
2007-12-03 15:25:00,76.24,76.24,76.1,76.16,941900.0,59.7238,59.7238,59.6142,59.6612,941900.0
2007-12-03 15:30:00,76.16,76.16,76.05,76.08,792200.0,59.6612,59.6612,59.575,59.5985,792200.0
2007-12-03 15:35:00,76.08,76.16,76.04,76.04,417300.0,59.5985,59.6612,59.5672,59.5672,417300.0
2007-12-03 15:40:00,76.04,76.14,76.01,76.12,1032500.0,59.5672,59.6455,59.5437,59.6298,1032500.0
2007-12-03 15:45:00,76.11,76.11,75.93,75.94,1074700.0,59.622,59.622,59.481,59.4888,1074700.0
2007-12-03 15:50:00,75.93,75.94,75.76,75.79,1861600.0,59.481,59.4888,59.3478,59.3713,1861600.0
2007-12-03 15:55:00,75.78,75.83,75.73,75.77,2995000.0,59.3635,59.4027,59.3243,59.3557,2995000.0
2007-12-03 16:00:00,75.77,75.81,75.71,75.76,898500.0,59.3557,59.387,59.3087,59.3478,898500.0
2007-12-03 16:05:00,75.77,75.8,75.75,75.77,97100.0,59.3557,59.3792,59.34,59.3557,97100.0
2007-12-03 16:10:00,75.76,75.77,75.7,75.74,200700.0,59.3478,59.3557,59.3008,59.3322,200700.0
2007-12-04 09:30:00,75.02,75.16,74.9,74.93,2295000.0,58.7681,58.8778,58.6741,58.6976,2295000.0
2007-12-04 09:35:00,74.93,75.02,74.56,74.76,1676200.0,58.6976,58.7681,58.4078,58.5645,1676200.0
2007-12-04 09:40:00,74.76,74.85,74.72,74.73,1446400.0,58.5645,58.635,58.5331,58.541,1446400.0
2007-12-04 09:45:00,74.76,74.88,74.71,74.85,1747300.0,58.5645,58.6585,58.5253,58.635,1747300.0
2007-12-04 09:50:00,74.86,75.1,74.8,74.86,1373200.0,58.6428,58.8308,58.5958,58.6428,1373200.0
2007-12-04 09:55:00,74.85,75.09,74.85,75.08,1110100.0,58.635,58.823,58.635,58.8151,1110100.0
2007-12-04 10:00:00,75.08,75.13,75.0,75.05,874100.0,58.8151,58.8543,58.7525,58.7916,874100.0
2007-12-04 10:05:00,75.06,75.1,74.98,74.98,381900.0,58.7995,58.8308,58.7368,58.7368,381900.0
2007-12-04 10:10:00,74.98,75.22,74.97,75.17,742100.0,58.7368,58.9248,58.729,58.8856,742100.0
2007-12-04 10:15:00,75.17,75.18,75.01,75.06,789400.0,58.8856,58.8935,58.7603,58.7995,789400.0
2007-12-04 10:20:00,75.06,75.11,74.99,75.04,459100.0,58.7995,58.8386,58.7446,58.7838,459100.0
2007-12-04 10:25:00,75.04,75.29,75.04,75.24,733700.0,58.7838,58.9796,58.7838,58.9405,733700.0
2007-12-04 10:30:00,75.24,75.37,75.2,75.28,1309200.0,58.9405,59.0423,58.9091,58.9718,1309200.0
2007-12-04 10:35:00,75.28,75.34,75.22,75.3,1169500.0,58.9718,59.0188,58.9248,58.9875,1169500.0
2007-12-04 10:40:00,75.3,75.39,75.25,75.39,801900.0,58.9875,59.058,58.9483,59.058,801900.0
2007-12-04 10:45:00,75.38,75.46,75.19,75.22,763800.0,59.0501,59.1128,58.9013,58.9248,763800.0
2007-12-04 10:50:00,75.22,75.24,75.15,75.17,362400.0,58.9248,58.9405,58.87,58.8856,362400.0
2007-12-04 10:55:00,75.18,75.28,75.14,75.17,384600.0,58.8935,58.9718,58.8621,58.8856,384600.0
2007-12-04 11:00:00,75.18,75.19,75.08,75.18,612200.0,58.8935,58.9013,58.8151,58.8935,612200.0
2007-12-04 11:05:00,75.18,75.24,75.12,75.16,798000.0,58.8935,58.9405,58.8465,58.8778,798000.0
2007-12-04 11:10:00,75.18,75.28,75.18,75.27,338000.0,58.8935,58.9718,58.8935,58.964,338000.0
2007-12-04 11:15:00,75.28,75.29,75.17,75.21,259400.0,58.9718,58.9796,58.8856,58.917,259400.0
2007-12-04 11:20:00,75.21,75.31,75.19,75.23,220000.0,58.917,58.9953,58.9013,58.9326,220000.0
2007-12-04 11:25:00,75.23,75.24,75.11,75.11,424300.0,58.9326,58.9405,58.8386,58.8386,424300.0
2007-12-04 11:30:00,75.11,75.18,75.0,75.08,265300.0,58.8386,58.8935,58.7525,58.8151,265300.0
2007-12-04 11:35:00,75.08,75.08,74.98,75.05,807400.0,58.8151,58.8151,58.7368,58.7916,807400.0
2007-12-04 11:40:00,75.05,75.07,74.98,75.07,557500.0,58.7916,58.8073,58.7368,58.8073,557500.0
2007-12-04 11:45:00,75.07,75.1,75.0,75.06,334300.0,58.8073,58.8308,58.7525,58.7995,334300.0
2007-12-04 11:50:00,75.05,75.2,75.01,75.18,1279600.0,58.7916,58.9091,58.7603,58.8935,1279600.0
2007-12-04 11:55:00,75.17,75.17,75.04,75.06,508700.0,58.8856,58.8856,58.7838,58.7995,508700.0
2007-12-04 12:00:00,75.07,75.28,75.06,75.26,951500.0,58.8073,58.9718,58.7995,58.9561,951500.0
2007-12-04 12:05:00,75.26,75.31,75.24,75.26,442900.0,58.9561,58.9953,58.9405,58.9561,442900.0
2007-12-04 12:10:00,75.27,75.37,75.23,75.25,398400.0,58.964,59.0423,58.9326,58.9483,398400.0
2007-12-04 12:15:00,75.26,75.38,75.24,75.27,340100.0,58.9561,59.0501,58.9405,58.964,340100.0
2007-12-04 12:20:00,75.28,75.41,75.28,75.33,556300.0,58.9718,59.0736,58.9718,59.011,556300.0
2007-12-04 12:25:00,75.33,75.38,75.29,75.36,187700.0,59.011,59.0501,58.9796,59.0345,187700.0
2007-12-04 12:30:00,75.36,75.36,75.32,75.33,164500.0,59.0345,59.0345,59.0031,59.011,164500.0
2007-12-04 12:35:00,75.34,75.37,75.25,75.27,250300.0,59.0188,59.0423,58.9483,58.964,250300.0
2007-12-04 12:40:00,75.26,75.32,75.26,75.3,232900.0,58.9561,59.0031,58.9561,58.9875,232900.0
2007-12-04 12:45:00,75.3,75.5,75.3,75.47,743900.0,58.9875,59.1442,58.9875,59.1207,743900.0
2007-12-04 12:50:00,75.47,75.5,75.42,75.44,553200.0,59.1207,59.1442,59.0815,59.0972,553200.0
2007-12-04 12:55:00,75.44,75.48,75.43,75.45,386500.0,59.0972,59.1285,59.0893,59.105,386500.0
2007-12-04 13:00:00,75.44,75.56,75.43,75.52,468800.0,59.0972,59.1912,59.0893,59.1598,468800.0
2007-12-04 13:05:00,75.52,75.54,75.41,75.42,393400.0,59.1598,59.1755,59.0736,59.0815,393400.0
2007-12-04 13:10:00,75.41,75.45,75.37,75.38,639800.0,59.0736,59.105,59.0423,59.0501,639800.0
2007-12-04 13:15:00,75.38,75.4,75.37,75.37,62300.0,59.0501,59.0658,59.0423,59.0423,62300.0
2007-12-04 13:20:00,75.37,75.37,75.32,75.35,526900.0,59.0423,59.0423,59.0031,59.0266,526900.0
2007-12-04 13:25:00,75.34,75.34,75.19,75.21,1096800.0,59.0188,59.0188,58.9013,58.917,1096800.0
2007-12-04 13:30:00,75.21,75.24,75.14,75.21,550400.0,58.917,58.9405,58.8621,58.917,550400.0
2007-12-04 13:35:00,75.2,75.22,75.13,75.21,660900.0,58.9091,58.9248,58.8543,58.917,660900.0
2007-12-04 13:40:00,75.21,75.27,75.14,75.27,411400.0,58.917,58.964,58.8621,58.964,411400.0
2007-12-04 13:45:00,75.28,75.34,75.24,75.31,592400.0,58.9718,59.0188,58.9405,58.9953,592400.0
2007-12-04 13:50:00,75.31,75.33,75.25,75.27,194800.0,58.9953,59.011,58.9483,58.964,194800.0
2007-12-04 13:55:00,75.27,75.31,75.23,75.31,137300.0,58.964,58.9953,58.9326,58.9953,137300.0
2007-12-04 14:00:00,75.31,75.31,75.12,75.16,265000.0,58.9953,58.9953,58.8465,58.8778,265000.0
2007-12-04 14:05:00,75.17,75.19,75.1,75.11,923100.0,58.8856,58.9013,58.8308,58.8386,923100.0
2007-12-04 14:10:00,75.11,75.13,75.01,75.1,599700.0,58.8386,58.8543,58.7603,58.8308,599700.0
2007-12-04 14:15:00,75.1,75.18,75.08,75.13,620500.0,58.8308,58.8935,58.8151,58.8543,620500.0
2007-12-04 14:20:00,75.14,75.17,75.06,75.06,489600.0,58.8621,58.8856,58.7995,58.7995,489600.0
2007-12-04 14:25:00,75.06,75.15,75.02,75.14,549400.0,58.7995,58.87,58.7681,58.8621,549400.0
2007-12-04 14:30:00,75.14,75.19,75.11,75.14,443900.0,58.8621,58.9013,58.8386,58.8621,443900.0
2007-12-04 14:35:00,75.13,75.22,75.13,75.17,217200.0,58.8543,58.9248,58.8543,58.8856,217200.0
2007-12-04 14:40:00,75.18,75.22,75.12,75.16,305100.0,58.8935,58.9248,58.8465,58.8778,305100.0
2007-12-04 14:45:00,75.16,75.22,75.09,75.18,235100.0,58.8778,58.9248,58.823,58.8935,235100.0
2007-12-04 14:50:00,75.2,75.3,75.17,75.3,651000.0,58.9091,58.9875,58.8856,58.9875,651000.0
2007-12-04 14:55:00,75.29,75.34,75.17,75.29,491100.0,58.9796,59.0188,58.8856,58.9796,491100.0
2007-12-04 15:00:00,75.28,75.33,75.25,75.3,245900.0,58.9718,59.011,58.9483,58.9875,245900.0
2007-12-04 15:05:00,75.3,75.34,75.18,75.33,218800.0,58.9875,59.0188,58.8935,59.011,218800.0
2007-12-04 15:10:00,75.33,75.39,75.27,75.29,476600.0,59.011,59.058,58.964,58.9796,476600.0
2007-12-04 15:15:00,75.29,75.37,75.25,75.34,572300.0,58.9796,59.0423,58.9483,59.0188,572300.0
2007-12-04 15:20:00,75.34,75.45,75.28,75.45,704900.0,59.0188,59.105,58.9718,59.105,704900.0
2007-12-04 15:25:00,75.45,75.45,75.21,75.26,989300.0,59.105,59.105,58.917,58.9561,989300.0
2007-12-04 15:30:00,75.26,75.33,75.21,75.31,377800.0,58.9561,59.011,58.917,58.9953,377800.0
2007-12-04 15:35:00,75.32,75.39,75.2,75.22,677000.0,59.0031,59.058,58.9091,58.9248,677000.0
2007-12-04 15:40:00,75.23,75.23,75.0,75.12,1450000.0,58.9326,58.9326,58.7525,58.8465,1450000.0
2007-12-04 15:45:00,75.12,75.13,74.97,75.04,949400.0,58.8465,58.8543,58.729,58.7838,949400.0
2007-12-04 15:50:00,75.04,75.09,74.96,75.06,1032600.0,58.7838,58.823,58.7211,58.7995,1032600.0
2007-12-04 15:55:00,75.05,75.06,74.91,74.97,2485400.0,58.7916,58.7995,58.682,58.729,2485400.0
2007-12-04 16:00:00,74.97,75.15,74.97,75.01,1078700.0,58.729,58.87,58.729,58.7603,1078700.0
2007-12-04 16:05:00,75.02,75.03,74.98,74.98,85300.0,58.7681,58.776,58.7368,58.7368,85300.0
2007-12-04 16:10:00,74.98,75.03,74.96,75.01,180100.0,58.7368,58.776,58.7211,58.7603,180100.0
2007-12-05 09:30:00,76.14,76.17,76.04,76.13,2118400.0,59.6455,59.669,59.5672,59.6377,2118400.0
2007-12-05 09:35:00,76.14,76.2,76.06,76.12,1067500.0,59.6455,59.6925,59.5828,59.6298,1067500.0
2007-12-05 09:40:00,76.12,76.23,75.94,75.97,1929900.0,59.6298,59.716,59.4888,59.5123,1929900.0
2007-12-05 09:45:00,75.97,76.09,75.97,75.97,964100.0,59.5123,59.6063,59.5123,59.5123,964100.0
2007-12-05 09:50:00,75.97,75.99,75.86,75.89,744900.0,59.5123,59.528,59.4262,59.4497,744900.0
2007-12-05 09:55:00,75.9,76.02,75.86,75.95,736900.0,59.4575,59.5515,59.4262,59.4967,736900.0
2007-12-05 10:00:00,75.96,76.14,75.89,76.13,1129300.0,59.5045,59.6455,59.4497,59.6377,1129300.0
2007-12-05 10:05:00,76.14,76.14,76.0,76.02,1202700.0,59.6455,59.6455,59.5358,59.5515,1202700.0
2007-12-05 10:10:00,76.02,76.09,75.92,75.95,1168500.0,59.5515,59.6063,59.4732,59.4967,1168500.0
2007-12-05 10:15:00,75.95,75.96,75.82,75.91,1108700.0,59.4967,59.5045,59.3948,59.4653,1108700.0
2007-12-05 10:20:00,75.91,75.92,75.85,75.88,205500.0,59.4653,59.4732,59.4183,59.4418,205500.0
2007-12-05 10:25:00,75.89,75.95,75.78,75.91,2140300.0,59.4497,59.4967,59.3635,59.4653,2140300.0
2007-12-05 10:30:00,75.91,75.92,75.85,75.89,331100.0,59.4653,59.4732,59.4183,59.4497,331100.0
2007-12-05 10:35:00,75.89,75.99,75.86,75.9,620200.0,59.4497,59.528,59.4262,59.4575,620200.0
2007-12-05 10:40:00,75.89,76.02,75.88,76.0,969400.0,59.4497,59.5515,59.4418,59.5358,969400.0
2007-12-05 10:45:00,76.01,76.16,75.99,76.08,1514700.0,59.5437,59.6612,59.528,59.5985,1514700.0
2007-12-05 10:50:00,76.09,76.14,76.06,76.08,334600.0,59.6063,59.6455,59.5828,59.5985,334600.0
2007-12-05 10:55:00,76.08,76.12,76.05,76.09,267700.0,59.5985,59.6298,59.575,59.6063,267700.0
2007-12-05 11:00:00,76.09,76.16,76.04,76.06,284000.0,59.6063,59.6612,59.5672,59.5828,284000.0
2007-12-05 11:05:00,76.07,76.13,76.04,76.09,213600.0,59.5907,59.6377,59.5672,59.6063,213600.0
2007-12-05 11:10:00,76.09,76.28,76.09,76.22,1245600.0,59.6063,59.7552,59.6063,59.7082,1245600.0
2007-12-05 11:15:00,76.22,76.3,76.19,76.27,618000.0,59.7082,59.7708,59.6847,59.7473,618000.0
2007-12-05 11:20:00,76.27,76.4,76.26,76.37,877300.0,59.7473,59.8492,59.7395,59.8257,877300.0
2007-12-05 11:25:00,76.38,76.5,76.34,76.49,668600.0,59.8335,59.9275,59.8022,59.9197,668600.0
2007-12-05 11:30:00,76.49,76.53,76.42,76.46,766100.0,59.9197,59.951,59.8648,59.8962,766100.0
2007-12-05 11:35:00,76.45,76.49,76.39,76.4,228900.0,59.8884,59.9197,59.8413,59.8492,228900.0
2007-12-05 11:40:00,76.4,76.47,76.38,76.44,378200.0,59.8492,59.904,59.8335,59.8805,378200.0
2007-12-05 11:45:00,76.44,76.55,76.43,76.49,1097000.0,59.8805,59.9667,59.8727,59.9197,1097000.0
2007-12-05 11:50:00,76.5,76.51,76.47,76.48,286200.0,59.9275,59.9354,59.904,59.9119,286200.0
2007-12-05 11:55:00,76.48,76.56,76.47,76.52,276700.0,59.9119,59.9745,59.904,59.9432,276700.0
2007-12-05 12:00:00,76.53,76.62,76.48,76.53,392300.0,59.951,60.0215,59.9119,59.951,392300.0
2007-12-05 12:05:00,76.54,76.55,76.47,76.47,301600.0,59.9589,59.9667,59.904,59.904,301600.0
2007-12-05 12:10:00,76.46,76.47,76.35,76.37,656000.0,59.8962,59.904,59.81,59.8257,656000.0
2007-12-05 12:15:00,76.37,76.38,76.33,76.37,436000.0,59.8257,59.8335,59.7943,59.8257,436000.0
2007-12-05 12:20:00,76.37,76.39,76.34,76.39,146200.0,59.8257,59.8413,59.8022,59.8413,146200.0
2007-12-05 12:25:00,76.4,76.47,76.39,76.44,151400.0,59.8492,59.904,59.8413,59.8805,151400.0
2007-12-05 12:30:00,76.45,76.49,76.43,76.43,153900.0,59.8884,59.9197,59.8727,59.8727,153900.0
2007-12-05 12:35:00,76.44,76.44,76.4,76.42,499200.0,59.8805,59.8805,59.8492,59.8648,499200.0
2007-12-05 12:40:00,76.42,76.5,76.41,76.48,302800.0,59.8648,59.9275,59.857,59.9119,302800.0
2007-12-05 12:45:00,76.48,76.53,76.47,76.48,225700.0,59.9119,59.951,59.904,59.9119,225700.0
2007-12-05 12:50:00,76.49,76.5,76.29,76.31,535000.0,59.9197,59.9275,59.763,59.7787,535000.0
2007-12-05 12:55:00,76.31,76.32,76.09,76.22,1753000.0,59.7787,59.7865,59.6063,59.7082,1753000.0
2007-12-05 13:00:00,76.22,76.26,76.12,76.2,1266500.0,59.7082,59.7395,59.6298,59.6925,1266500.0
2007-12-05 13:05:00,76.21,76.23,76.07,76.07,1123100.0,59.7003,59.716,59.5907,59.5907,1123100.0
2007-12-05 13:10:00,76.08,76.14,76.0,76.1,1283200.0,59.5985,59.6455,59.5358,59.6142,1283200.0
2007-12-05 13:15:00,76.1,76.12,76.01,76.03,548300.0,59.6142,59.6298,59.5437,59.5593,548300.0
2007-12-05 13:20:00,76.03,76.1,75.98,76.05,615800.0,59.5593,59.6142,59.5202,59.575,615800.0
2007-12-05 13:25:00,76.04,76.12,76.03,76.05,494500.0,59.5672,59.6298,59.5593,59.575,494500.0
2007-12-05 13:30:00,76.04,76.2,76.03,76.16,539500.0,59.5672,59.6925,59.5593,59.6612,539500.0
2007-12-05 13:35:00,76.16,76.22,76.13,76.14,306600.0,59.6612,59.7082,59.6377,59.6455,306600.0
2007-12-05 13:40:00,76.14,76.18,76.11,76.14,276900.0,59.6455,59.6768,59.622,59.6455,276900.0
2007-12-05 13:45:00,76.14,76.19,76.07,76.19,809800.0,59.6455,59.6847,59.5907,59.6847,809800.0
2007-12-05 13:50:00,76.19,76.28,76.16,76.25,252800.0,59.6847,59.7552,59.6612,59.7317,252800.0
2007-12-05 13:55:00,76.25,76.29,76.19,76.23,206300.0,59.7317,59.763,59.6847,59.716,206300.0
2007-12-05 14:00:00,76.23,76.24,76.17,76.22,447400.0,59.716,59.7238,59.669,59.7082,447400.0
2007-12-05 14:05:00,76.23,76.26,76.17,76.21,322800.0,59.716,59.7395,59.669,59.7003,322800.0
2007-12-05 14:10:00,76.22,76.26,76.21,76.22,347400.0,59.7082,59.7395,59.7003,59.7082,347400.0
2007-12-05 14:15:00,76.22,76.22,76.11,76.13,408700.0,59.7082,59.7082,59.622,59.6377,408700.0
2007-12-05 14:20:00,76.14,76.15,75.84,75.88,1117300.0,59.6455,59.6533,59.4105,59.4418,1117300.0
2007-12-05 14:25:00,75.88,75.93,75.83,75.88,818000.0,59.4418,59.481,59.4027,59.4418,818000.0
2007-12-05 14:30:00,75.88,75.97,75.82,75.94,507900.0,59.4418,59.5123,59.3948,59.4888,507900.0
2007-12-05 14:35:00,75.94,75.95,75.73,75.78,1481800.0,59.4888,59.4967,59.3243,59.3635,1481800.0
2007-12-05 14:40:00,75.78,75.9,75.77,75.85,632500.0,59.3635,59.4575,59.3557,59.4183,632500.0
2007-12-05 14:45:00,75.86,75.92,75.83,75.87,715700.0,59.4262,59.4732,59.4027,59.434,715700.0
2007-12-05 14:50:00,75.88,75.9,75.52,75.59,1891900.0,59.4418,59.4575,59.1598,59.2147,1891900.0
2007-12-05 14:55:00,75.6,75.75,75.55,75.67,1171300.0,59.2225,59.34,59.1833,59.2773,1171300.0
2007-12-05 15:00:00,75.67,75.79,75.62,75.73,616900.0,59.2773,59.3713,59.2382,59.3243,616900.0
2007-12-05 15:05:00,75.73,75.74,75.66,75.71,397400.0,59.3243,59.3322,59.2695,59.3087,397400.0
2007-12-05 15:10:00,75.71,75.96,75.71,75.93,1658700.0,59.3087,59.5045,59.3087,59.481,1658700.0
2007-12-05 15:15:00,75.94,76.04,75.84,76.04,892200.0,59.4888,59.5672,59.4105,59.5672,892200.0
2007-12-05 15:20:00,76.03,76.08,75.9,75.91,843100.0,59.5593,59.5985,59.4575,59.4653,843100.0
2007-12-05 15:25:00,75.91,76.01,75.91,75.95,404000.0,59.4653,59.5437,59.4653,59.4967,404000.0
2007-12-05 15:30:00,75.95,76.04,75.89,75.97,327500.0,59.4967,59.5672,59.4497,59.5123,327500.0
2007-12-05 15:35:00,75.98,76.17,75.95,76.15,577300.0,59.5202,59.669,59.4967,59.6533,577300.0
2007-12-05 15:40:00,76.14,76.2,76.08,76.17,574600.0,59.6455,59.6925,59.5985,59.669,574600.0
2007-12-05 15:45:00,76.16,76.2,76.06,76.19,1146200.0,59.6612,59.6925,59.5828,59.6847,1146200.0
2007-12-05 15:50:00,76.2,76.25,76.17,76.21,1085800.0,59.6925,59.7317,59.669,59.7003,1085800.0
2007-12-05 15:55:00,76.21,76.44,75.7,76.43,2516100.0,59.7003,59.8805,59.3008,59.8727,2516100.0
2007-12-05 16:00:00,76.43,76.43,76.35,76.41,920100.0,59.8727,59.8727,59.81,59.857,920100.0
2007-12-05 16:05:00,76.41,76.43,76.38,76.42,148400.0,59.857,59.8727,59.8335,59.8648,148400.0
2007-12-05 16:10:00,76.42,76.49,76.39,76.46,579900.0,59.8648,59.9197,59.8413,59.8962,579900.0
2007-12-06 09:30:00,76.24,76.56,76.17,76.56,1050900.0,59.7238,59.9745,59.669,59.9745,1050900.0
2007-12-06 09:35:00,76.57,76.75,76.52,76.72,1536600.0,59.9824,60.1234,59.9432,60.0999,1536600.0
2007-12-06 09:40:00,76.72,76.96,76.71,76.87,1377100.0,60.0999,60.2879,60.092,60.2174,1377100.0
2007-12-06 09:45:00,76.87,77.21,76.86,77.2,1841200.0,60.2174,60.4837,60.2095,60.4759,1841200.0
2007-12-06 09:50:00,77.21,77.22,77.12,77.12,1070300.0,60.4837,60.4915,60.4132,60.4132,1070300.0
2007-12-06 09:55:00,77.13,77.26,77.12,77.15,1064200.0,60.421,60.5229,60.4132,60.4367,1064200.0
2007-12-06 10:00:00,77.15,77.18,77.08,77.14,1263500.0,60.4367,60.4602,60.3819,60.4289,1263500.0
2007-12-06 10:05:00,77.14,77.19,77.1,77.17,764400.0,60.4289,60.468,60.3975,60.4524,764400.0
2007-12-06 10:10:00,77.17,77.32,77.12,77.15,1199000.0,60.4524,60.5699,60.4132,60.4367,1199000.0
2007-12-06 10:15:00,77.16,77.2,77.13,77.14,483100.0,60.4445,60.4759,60.421,60.4289,483100.0
2007-12-06 10:20:00,77.15,77.27,77.12,77.12,897600.0,60.4367,60.5307,60.4132,60.4132,897600.0
2007-12-06 10:25:00,77.12,77.18,77.08,77.15,508600.0,60.4132,60.4602,60.3819,60.4367,508600.0
2007-12-06 10:30:00,77.15,77.17,76.97,77.04,1253400.0,60.4367,60.4524,60.2957,60.3505,1253400.0
2007-12-06 10:35:00,77.04,77.09,76.96,77.08,1019300.0,60.3505,60.3897,60.2879,60.3819,1019300.0
2007-12-06 10:40:00,77.09,77.18,77.07,77.17,456900.0,60.3897,60.4602,60.374,60.4524,456900.0
2007-12-06 10:45:00,77.17,77.35,77.17,77.3,947000.0,60.4524,60.5934,60.4524,60.5542,947000.0
2007-12-06 10:50:00,77.31,77.45,77.28,77.43,1237200.0,60.562,60.6717,60.5385,60.656,1237200.0
2007-12-06 10:55:00,77.43,77.43,77.31,77.34,838300.0,60.656,60.656,60.562,60.5855,838300.0
2007-12-06 11:00:00,77.35,77.37,77.17,77.18,408200.0,60.5934,60.609,60.4524,60.4602,408200.0
2007-12-06 11:05:00,77.17,77.3,77.15,77.23,498500.0,60.4524,60.5542,60.4367,60.4994,498500.0
2007-12-06 11:10:00,77.23,77.35,77.16,77.33,791700.0,60.4994,60.5934,60.4445,60.5777,791700.0
2007-12-06 11:15:00,77.34,77.43,77.31,77.4,1083700.0,60.5855,60.656,60.562,60.6325,1083700.0
2007-12-06 11:20:00,77.41,77.48,77.3,77.45,855700.0,60.6404,60.6952,60.5542,60.6717,855700.0
2007-12-06 11:25:00,77.45,77.47,77.39,77.39,215000.0,60.6717,60.6874,60.6247,60.6247,215000.0
2007-12-06 11:30:00,77.39,77.44,77.36,77.44,1153700.0,60.6247,60.6639,60.6012,60.6639,1153700.0
2007-12-06 11:35:00,77.43,77.46,77.34,77.35,2330600.0,60.656,60.6796,60.5855,60.5934,2330600.0
2007-12-06 11:40:00,77.35,77.5,77.35,77.43,504100.0,60.5934,60.7109,60.5934,60.656,504100.0
2007-12-06 11:45:00,77.44,77.48,77.4,77.44,221700.0,60.6639,60.6952,60.6325,60.6639,221700.0
2007-12-06 11:50:00,77.43,77.45,77.36,77.38,283500.0,60.656,60.6717,60.6012,60.6169,283500.0
2007-12-06 11:55:00,77.39,77.45,77.38,77.43,85400.0,60.6247,60.6717,60.6169,60.656,85400.0
2007-12-06 12:00:00,77.43,77.56,77.43,77.55,990300.0,60.656,60.7579,60.656,60.7501,990300.0
2007-12-06 12:05:00,77.52,77.6,77.52,77.54,618200.0,60.7266,60.7892,60.7266,60.7422,618200.0
2007-12-06 12:10:00,77.54,77.54,77.44,77.49,433800.0,60.7422,60.7422,60.6639,60.7031,433800.0
2007-12-06 12:15:00,77.49,77.54,77.47,77.51,464800.0,60.7031,60.7422,60.6874,60.7187,464800.0
2007-12-06 12:20:00,77.5,77.59,77.5,77.55,347600.0,60.7109,60.7814,60.7109,60.7501,347600.0
2007-12-06 12:25:00,77.54,77.6,77.5,77.6,119000.0,60.7422,60.7892,60.7109,60.7892,119000.0
2007-12-06 12:30:00,77.6,77.65,77.57,77.62,428800.0,60.7892,60.8284,60.7657,60.8049,428800.0
2007-12-06 12:35:00,77.62,77.69,77.6,77.65,469800.0,60.8049,60.8597,60.7892,60.8284,469800.0
2007-12-06 12:40:00,77.65,77.66,77.56,77.62,527800.0,60.8284,60.8362,60.7579,60.8049,527800.0
2007-12-06 12:45:00,77.61,77.65,77.61,77.63,244900.0,60.7971,60.8284,60.7971,60.8127,244900.0
2007-12-06 12:50:00,77.64,77.64,77.56,77.63,423300.0,60.8206,60.8206,60.7579,60.8127,423300.0
2007-12-06 12:55:00,77.63,77.71,77.61,77.68,239700.0,60.8127,60.8754,60.7971,60.8519,239700.0
2007-12-06 13:00:00,77.68,77.76,77.66,77.73,1141300.0,60.8519,60.9146,60.8362,60.8911,1141300.0
2007-12-06 13:05:00,77.73,77.73,77.67,77.68,465600.0,60.8911,60.8911,60.8441,60.8519,465600.0
2007-12-06 13:10:00,77.68,77.7,77.65,77.68,346700.0,60.8519,60.8676,60.8284,60.8519,346700.0
2007-12-06 13:15:00,77.68,77.68,77.6,77.62,617900.0,60.8519,60.8519,60.7892,60.8049,617900.0
2007-12-06 13:20:00,77.63,77.67,77.6,77.65,207700.0,60.8127,60.8441,60.7892,60.8284,207700.0
2007-12-06 13:25:00,77.65,77.67,77.62,77.64,166100.0,60.8284,60.8441,60.8049,60.8206,166100.0
2007-12-06 13:30:00,77.65,77.65,77.45,77.52,1498400.0,60.8284,60.8284,60.6717,60.7266,1498400.0
2007-12-06 13:35:00,77.52,77.65,77.47,77.58,833100.0,60.7266,60.8284,60.6874,60.7736,833100.0
2007-12-06 13:40:00,77.58,77.72,77.57,77.71,767100.0,60.7736,60.8832,60.7657,60.8754,767100.0
2007-12-06 13:45:00,77.71,77.73,77.58,77.69,834200.0,60.8754,60.8911,60.7736,60.8597,834200.0
2007-12-06 13:50:00,77.69,77.69,77.6,77.63,373300.0,60.8597,60.8597,60.7892,60.8127,373300.0
2007-12-06 13:55:00,77.63,77.63,77.45,77.55,1041300.0,60.8127,60.8127,60.6717,60.7501,1041300.0
2007-12-06 14:00:00,77.54,77.59,77.53,77.54,478000.0,60.7422,60.7814,60.7344,60.7422,478000.0
2007-12-06 14:05:00,77.54,77.84,77.54,77.79,1263500.0,60.7422,60.9772,60.7422,60.9381,1263500.0
2007-12-06 14:10:00,77.78,77.89,77.76,77.8,1096400.0,60.9302,61.0164,60.9146,60.9459,1096400.0
2007-12-06 14:15:00,77.79,77.92,77.74,77.92,840500.0,60.9381,61.0399,60.8989,61.0399,840500.0
2007-12-06 14:20:00,77.92,77.97,77.87,77.92,894600.0,61.0399,61.0791,61.0007,61.0399,894600.0
2007-12-06 14:25:00,77.92,78.0,77.86,77.99,1070500.0,61.0399,61.1026,60.9929,61.0947,1070500.0
2007-12-06 14:30:00,78.0,78.12,77.99,78.11,2007000.0,61.1026,61.1966,61.0947,61.1887,2007000.0
2007-12-06 14:35:00,78.11,78.13,77.99,78.08,1555400.0,61.1887,61.2044,61.0947,61.1652,1555400.0
2007-12-06 14:40:00,78.07,78.17,78.07,78.16,1199900.0,61.1574,61.2357,61.1574,61.2279,1199900.0
2007-12-06 14:45:00,78.16,78.2,78.11,78.14,1305400.0,61.2279,61.2592,61.1887,61.2122,1305400.0
2007-12-06 14:50:00,78.14,78.22,78.02,78.14,1333600.0,61.2122,61.2749,61.1182,61.2122,1333600.0
2007-12-06 14:55:00,78.14,78.14,78.08,78.12,496900.0,61.2122,61.2122,61.1652,61.1966,496900.0
2007-12-06 15:00:00,78.13,78.24,78.1,78.23,773100.0,61.2044,61.2906,61.1809,61.2827,773100.0
2007-12-06 15:05:00,78.23,78.28,78.14,78.17,1590900.0,61.2827,61.3219,61.2122,61.2357,1590900.0
2007-12-06 15:10:00,78.17,78.2,78.01,78.04,677500.0,61.2357,61.2592,61.1104,61.1339,677500.0
2007-12-06 15:15:00,78.04,78.14,78.03,78.08,1107700.0,61.1339,61.2122,61.1261,61.1652,1107700.0
2007-12-06 15:20:00,78.08,78.22,78.08,78.18,866900.0,61.1652,61.2749,61.1652,61.2436,866900.0
2007-12-06 15:25:00,78.18,78.27,78.16,78.25,581400.0,61.2436,61.3141,61.2279,61.2984,581400.0
2007-12-06 15:30:00,78.26,78.26,78.1,78.16,666500.0,61.3062,61.3062,61.1809,61.2279,666500.0
2007-12-06 15:35:00,78.16,78.36,78.16,78.33,1451600.0,61.2279,61.3846,61.2279,61.3611,1451600.0
2007-12-06 15:40:00,78.33,78.36,78.24,78.3,1204700.0,61.3611,61.3846,61.2906,61.3376,1204700.0
2007-12-06 15:45:00,78.3,78.33,78.21,78.3,984300.0,61.3376,61.3611,61.2671,61.3376,984300.0
2007-12-06 15:50:00,78.31,78.41,78.29,78.39,1446700.0,61.3454,61.4237,61.3297,61.4081,1446700.0
2007-12-06 15:55:00,78.38,78.42,78.35,78.41,3146400.0,61.4002,61.4316,61.3767,61.4237,3146400.0
2007-12-06 16:00:00,78.41,78.44,78.34,78.41,1596800.0,61.4237,61.4472,61.3689,61.4237,1596800.0
2007-12-06 16:05:00,78.41,78.42,78.35,78.35,665100.0,61.4237,61.4316,61.3767,61.3767,665100.0
2007-12-06 16:10:00,78.35,78.35,78.22,78.25,463300.0,61.3767,61.3767,61.2749,61.2984,463300.0
2007-12-07 09:30:00,78.73,78.8,78.23,78.24,1275100.0,61.6744,61.7293,61.2827,61.2906,1275100.0
2007-12-07 09:35:00,78.23,78.27,78.1,78.13,1360100.0,61.2827,61.3141,61.1809,61.2044,1360100.0
2007-12-07 09:40:00,78.13,78.33,78.12,78.33,677800.0,61.2044,61.3611,61.1966,61.3611,677800.0
2007-12-07 09:45:00,78.32,78.36,78.17,78.17,1106200.0,61.3532,61.3846,61.2357,61.2357,1106200.0
2007-12-07 09:50:00,78.17,78.17,77.88,78.04,1385900.0,61.2357,61.2357,61.0086,61.1339,1385900.0
2007-12-07 09:55:00,78.04,78.2,78.02,78.13,854200.0,61.1339,61.2592,61.1182,61.2044,854200.0
2007-12-07 10:00:00,78.13,78.36,78.11,78.22,846300.0,61.2044,61.3846,61.1887,61.2749,846300.0
2007-12-07 10:05:00,78.21,78.29,77.99,78.05,2044900.0,61.2671,61.3297,61.0947,61.1417,2044900.0
2007-12-07 10:10:00,78.05,78.2,78.05,78.17,788600.0,61.1417,61.2592,61.1417,61.2357,788600.0
2007-12-07 10:15:00,78.16,78.28,78.11,78.28,557500.0,61.2279,61.3219,61.1887,61.3219,557500.0
2007-12-07 10:20:00,78.27,78.3,78.17,78.22,288600.0,61.3141,61.3376,61.2357,61.2749,288600.0
2007-12-07 10:25:00,78.23,78.28,78.13,78.15,634200.0,61.2827,61.3219,61.2044,61.2201,634200.0
2007-12-07 10:30:00,78.16,78.2,78.06,78.12,675800.0,61.2279,61.2592,61.1496,61.1966,675800.0
2007-12-07 10:35:00,78.12,78.17,78.11,78.15,347300.0,61.1966,61.2357,61.1887,61.2201,347300.0
2007-12-07 10:40:00,78.15,78.25,78.15,78.18,381100.0,61.2201,61.2984,61.2201,61.2436,381100.0
2007-12-07 10:45:00,78.2,78.21,78.08,78.13,418800.0,61.2592,61.2671,61.1652,61.2044,418800.0
2007-12-07 10:50:00,78.12,78.16,78.08,78.09,654400.0,61.1966,61.2279,61.1652,61.1731,654400.0
2007-12-07 10:55:00,78.09,78.21,78.02,78.19,629300.0,61.1731,61.2671,61.1182,61.2514,629300.0
2007-12-07 11:00:00,78.19,78.29,78.15,78.21,406400.0,61.2514,61.3297,61.2201,61.2671,406400.0
2007-12-07 11:05:00,78.22,78.28,78.2,78.2,244100.0,61.2749,61.3219,61.2592,61.2592,244100.0
2007-12-07 11:10:00,78.2,78.25,78.15,78.2,179700.0,61.2592,61.2984,61.2201,61.2592,179700.0
2007-12-07 11:15:00,78.19,78.26,78.13,78.16,298700.0,61.2514,61.3062,61.2044,61.2279,298700.0
2007-12-07 11:20:00,78.17,78.18,78.12,78.14,903300.0,61.2357,61.2436,61.1966,61.2122,903300.0
2007-12-07 11:25:00,78.15,78.25,78.14,78.18,974700.0,61.2201,61.2984,61.2122,61.2436,974700.0
2007-12-07 11:30:00,78.19,78.25,78.15,78.25,165700.0,61.2514,61.2984,61.2201,61.2984,165700.0
2007-12-07 11:35:00,78.25,78.39,78.24,78.36,508100.0,61.2984,61.4081,61.2906,61.3846,508100.0
2007-12-07 11:40:00,78.35,78.48,78.35,78.47,624200.0,61.3767,61.4786,61.3767,61.4708,624200.0
2007-12-07 11:45:00,78.47,78.57,78.38,78.56,804500.0,61.4708,61.5491,61.4002,61.5413,804500.0
2007-12-07 11:50:00,78.56,78.58,78.46,78.49,356500.0,61.5413,61.5569,61.4629,61.4864,356500.0
2007-12-07 11:55:00,78.48,78.5,78.44,78.45,304700.0,61.4786,61.4943,61.4472,61.4551,304700.0
2007-12-07 12:00:00,78.46,78.48,78.42,78.47,237000.0,61.4629,61.4786,61.4316,61.4708,237000.0
2007-12-07 12:05:00,78.47,78.49,78.45,78.47,85100.0,61.4708,61.4864,61.4551,61.4708,85100.0
2007-12-07 12:10:00,78.47,78.52,78.4,78.5,425600.0,61.4708,61.5099,61.4159,61.4943,425600.0
2007-12-07 12:15:00,78.51,78.56,78.48,78.5,362000.0,61.5021,61.5413,61.4786,61.4943,362000.0
2007-12-07 12:20:00,78.5,78.53,78.46,78.48,141800.0,61.4943,61.5178,61.4629,61.4786,141800.0
2007-12-07 12:25:00,78.48,78.48,78.38,78.39,204200.0,61.4786,61.4786,61.4002,61.4081,204200.0
2007-12-07 12:30:00,78.4,78.43,78.37,78.39,105100.0,61.4159,61.4394,61.3924,61.4081,105100.0
2007-12-07 12:35:00,78.39,78.41,78.36,78.39,102000.0,61.4081,61.4237,61.3846,61.4081,102000.0
2007-12-07 12:40:00,78.39,78.43,78.37,78.41,77600.0,61.4081,61.4394,61.3924,61.4237,77600.0
2007-12-07 12:45:00,78.41,78.44,78.38,78.4,92400.0,61.4237,61.4472,61.4002,61.4159,92400.0
2007-12-07 12:50:00,78.39,78.43,78.35,78.35,129100.0,61.4081,61.4394,61.3767,61.3767,129100.0
2007-12-07 12:55:00,78.35,78.37,78.3,78.3,293700.0,61.3767,61.3924,61.3376,61.3376,293700.0
2007-12-07 13:00:00,78.3,78.32,78.3,78.31,47700.0,61.3376,61.3532,61.3376,61.3454,47700.0
2007-12-07 13:05:00,78.31,78.32,78.23,78.28,343900.0,61.3454,61.3532,61.2827,61.3219,343900.0
2007-12-07 13:10:00,78.27,78.35,78.26,78.31,205000.0,61.3141,61.3767,61.3062,61.3454,205000.0
2007-12-07 13:15:00,78.31,78.31,78.17,78.26,285700.0,61.3454,61.3454,61.2357,61.3062,285700.0
2007-12-07 13:20:00,78.25,78.29,78.06,78.08,1382500.0,61.2984,61.3297,61.1496,61.1652,1382500.0
2007-12-07 13:25:00,78.08,78.08,77.93,78.03,1266200.0,61.1652,61.1652,61.0477,61.1261,1266200.0
2007-12-07 13:30:00,78.04,78.08,77.99,78.07,467800.0,61.1339,61.1652,61.0947,61.1574,467800.0
2007-12-07 13:35:00,78.07,78.09,78.02,78.03,172900.0,61.1574,61.1731,61.1182,61.1261,172900.0
2007-12-07 13:40:00,78.03,78.13,77.99,78.13,197800.0,61.1261,61.2044,61.0947,61.2044,197800.0
2007-12-07 13:45:00,78.12,78.18,78.1,78.16,326800.0,61.1966,61.2436,61.1809,61.2279,326800.0
2007-12-07 13:50:00,78.15,78.17,78.09,78.14,153600.0,61.2201,61.2357,61.1731,61.2122,153600.0
2007-12-07 13:55:00,78.14,78.15,78.09,78.14,96000.0,61.2122,61.2201,61.1731,61.2122,96000.0
2007-12-07 14:00:00,78.13,78.22,78.12,78.22,156500.0,61.2044,61.2749,61.1966,61.2749,156500.0
2007-12-07 14:05:00,78.22,78.27,78.17,78.23,226300.0,61.2749,61.3141,61.2357,61.2827,226300.0
2007-12-07 14:10:00,78.25,78.29,78.17,78.23,395500.0,61.2984,61.3297,61.2357,61.2827,395500.0
2007-12-07 14:15:00,78.23,78.25,78.11,78.13,605000.0,61.2827,61.2984,61.1887,61.2044,605000.0
2007-12-07 14:20:00,78.12,78.19,78.11,78.19,103200.0,61.1966,61.2514,61.1887,61.2514,103200.0
2007-12-07 14:25:00,78.19,78.24,78.15,78.22,629500.0,61.2514,61.2906,61.2201,61.2749,629500.0
2007-12-07 14:30:00,78.22,78.42,78.21,78.35,536500.0,61.2749,61.4316,61.2671,61.3767,536500.0
2007-12-07 14:35:00,78.35,78.44,78.34,78.43,424900.0,61.3767,61.4472,61.3689,61.4394,424900.0
2007-12-07 14:40:00,78.42,78.43,78.34,78.4,268200.0,61.4316,61.4394,61.3689,61.4159,268200.0
2007-12-07 14:45:00,78.4,78.41,78.31,78.34,295700.0,61.4159,61.4237,61.3454,61.3689,295700.0
2007-12-07 14:50:00,78.33,78.35,78.28,78.29,276000.0,61.3611,61.3767,61.3219,61.3297,276000.0
2007-12-07 14:55:00,78.3,78.35,78.29,78.34,122700.0,61.3376,61.3767,61.3297,61.3689,122700.0
2007-12-07 15:00:00,78.34,78.37,78.2,78.28,353300.0,61.3689,61.3924,61.2592,61.3219,353300.0
2007-12-07 15:05:00,78.28,78.45,78.28,78.38,408200.0,61.3219,61.4551,61.3219,61.4002,408200.0
2007-12-07 15:10:00,78.38,78.51,78.33,78.44,784200.0,61.4002,61.5021,61.3611,61.4472,784200.0
2007-12-07 15:15:00,78.44,78.47,78.31,78.35,865000.0,61.4472,61.4708,61.3454,61.3767,865000.0
2007-12-07 15:20:00,78.35,78.4,78.27,78.37,416500.0,61.3767,61.4159,61.3141,61.3924,416500.0
2007-12-07 15:25:00,78.37,78.42,78.28,78.34,340100.0,61.3924,61.4316,61.3219,61.3689,340100.0
2007-12-07 15:30:00,78.33,78.34,78.05,78.12,918900.0,61.3611,61.3689,61.1417,61.1966,918900.0
2007-12-07 15:35:00,78.12,78.19,78.05,78.19,483900.0,61.1966,61.2514,61.1417,61.2514,483900.0
2007-12-07 15:40:00,78.19,78.2,78.09,78.12,334900.0,61.2514,61.2592,61.1731,61.1966,334900.0
2007-12-07 15:45:00,78.12,78.22,78.1,78.12,376900.0,61.1966,61.2749,61.1809,61.1966,376900.0
2007-12-07 15:50:00,78.12,78.13,77.93,78.0,1467600.0,61.1966,61.2044,61.0477,61.1026,1467600.0
2007-12-07 15:55:00,77.99,78.34,77.97,78.29,1480500.0,61.0947,61.3689,61.0791,61.3297,1480500.0
2007-12-07 16:00:00,78.29,78.31,78.11,78.23,742100.0,61.3297,61.3454,61.1887,61.2827,742100.0
2007-12-07 16:05:00,78.24,78.32,78.22,78.27,98900.0,61.2906,61.3532,61.2749,61.3141,98900.0
2007-12-07 16:10:00,78.27,78.44,78.27,78.44,157400.0,61.3141,61.4472,61.3141,61.4472,157400.0
2007-12-10 09:30:00,78.51,78.54,78.35,78.37,1313900.0,61.5021,61.5256,61.3767,61.3924,1313900.0
2007-12-10 09:35:00,78.37,78.41,78.21,78.21,1336900.0,61.3924,61.4237,61.2671,61.2671,1336900.0
2007-12-10 09:40:00,78.22,78.44,78.2,78.42,590000.0,61.2749,61.4472,61.2592,61.4316,590000.0
2007-12-10 09:45:00,78.42,78.5,78.39,78.46,566600.0,61.4316,61.4943,61.4081,61.4629,566600.0
2007-12-10 09:50:00,78.45,78.5,78.45,78.45,228200.0,61.4551,61.4943,61.4551,61.4551,228200.0
2007-12-10 09:55:00,78.44,78.71,78.41,78.62,1555900.0,61.4472,61.6588,61.4237,61.5883,1555900.0
2007-12-10 10:00:00,78.62,78.87,78.62,78.8,1392600.0,61.5883,61.7841,61.5883,61.7293,1392600.0
2007-12-10 10:05:00,78.81,78.95,78.79,78.93,651800.0,61.7371,61.8468,61.7214,61.8311,651800.0
2007-12-10 10:10:00,78.93,78.95,78.8,78.86,703700.0,61.8311,61.8468,61.7293,61.7763,703700.0
2007-12-10 10:15:00,78.87,78.96,78.81,78.81,1119300.0,61.7841,61.8546,61.7371,61.7371,1119300.0
2007-12-10 10:20:00,78.82,78.94,76.86,78.94,1173700.0,61.7449,61.8389,60.2095,61.8389,1173700.0
2007-12-10 10:25:00,78.95,78.96,78.83,78.85,260900.0,61.8468,61.8546,61.7528,61.7684,260900.0
2007-12-10 10:30:00,78.86,78.98,78.86,78.95,1039200.0,61.7763,61.8703,61.7763,61.8468,1039200.0
2007-12-10 10:35:00,78.95,78.95,78.85,78.89,249300.0,61.8468,61.8468,61.7684,61.7998,249300.0
2007-12-10 10:40:00,78.9,79.0,78.88,78.96,551400.0,61.8076,61.8859,61.7919,61.8546,551400.0
2007-12-10 10:45:00,78.96,79.03,78.95,78.99,599600.0,61.8546,61.9094,61.8468,61.8781,599600.0
2007-12-10 10:50:00,79.0,79.05,78.99,79.05,423500.0,61.8859,61.9251,61.8781,61.9251,423500.0
2007-12-10 10:55:00,79.05,79.14,79.03,79.13,953100.0,61.9251,61.9956,61.9094,61.9878,953100.0
2007-12-10 11:00:00,79.13,79.16,79.02,79.09,795000.0,61.9878,62.0113,61.9016,61.9564,795000.0
2007-12-10 11:05:00,79.08,79.17,79.06,79.09,1892500.0,61.9486,62.0191,61.9329,61.9564,1892500.0
2007-12-10 11:10:00,79.1,79.1,79.04,79.08,282000.0,61.9643,61.9643,61.9173,61.9486,282000.0
2007-12-10 11:15:00,79.08,79.11,79.03,79.04,273100.0,61.9486,61.9721,61.9094,61.9173,273100.0
2007-12-10 11:20:00,79.03,79.03,78.9,78.95,816200.0,61.9094,61.9094,61.8076,61.8468,816200.0
2007-12-10 11:25:00,78.96,78.98,78.9,78.96,401800.0,61.8546,61.8703,61.8076,61.8546,401800.0
2007-12-10 11:30:00,78.96,78.99,78.9,78.93,257900.0,61.8546,61.8781,61.8076,61.8311,257900.0
2007-12-10 11:35:00,78.94,79.03,78.93,78.98,406100.0,61.8389,61.9094,61.8311,61.8703,406100.0
2007-12-10 11:40:00,78.98,78.98,78.84,78.88,238400.0,61.8703,61.8703,61.7606,61.7919,238400.0
2007-12-10 11:45:00,78.87,78.87,78.76,78.8,613900.0,61.7841,61.7841,61.6979,61.7293,613900.0
2007-12-10 11:50:00,78.79,78.87,78.77,78.84,236400.0,61.7214,61.7841,61.7058,61.7606,236400.0
2007-12-10 11:55:00,78.84,78.87,78.81,78.82,130000.0,61.7606,61.7841,61.7371,61.7449,130000.0
2007-12-10 12:00:00,78.81,78.88,78.79,78.8,267500.0,61.7371,61.7919,61.7214,61.7293,267500.0
2007-12-10 12:05:00,78.8,78.87,78.78,78.83,174200.0,61.7293,61.7841,61.7136,61.7528,174200.0
2007-12-10 12:10:00,78.83,78.88,78.64,78.85,167600.0,61.7528,61.7919,61.6039,61.7684,167600.0
2007-12-10 12:15:00,78.85,78.92,78.85,78.92,188500.0,61.7684,61.8233,61.7684,61.8233,188500.0
2007-12-10 12:20:00,78.92,78.97,78.88,78.95,239400.0,61.8233,61.8624,61.7919,61.8468,239400.0
2007-12-10 12:25:00,78.95,79.0,78.94,78.97,172000.0,61.8468,61.8859,61.8389,61.8624,172000.0
2007-12-10 12:30:00,78.97,79.04,78.95,79.01,575100.0,61.8624,61.9173,61.8468,61.8938,575100.0
2007-12-10 12:35:00,79.0,79.07,79.0,79.06,283700.0,61.8859,61.9408,61.8859,61.9329,283700.0
2007-12-10 12:40:00,79.06,79.16,79.06,79.12,966900.0,61.9329,62.0113,61.9329,61.9799,966900.0
2007-12-10 12:45:00,79.13,79.13,79.09,79.12,475000.0,61.9878,61.9878,61.9564,61.9799,475000.0
2007-12-10 12:50:00,79.13,79.15,79.09,79.14,455500.0,61.9878,62.0034,61.9564,61.9956,455500.0
2007-12-10 12:55:00,79.14,79.15,79.06,79.06,459600.0,61.9956,62.0034,61.9329,61.9329,459600.0
2007-12-10 13:00:00,79.06,79.11,79.05,79.1,167800.0,61.9329,61.9721,61.9251,61.9643,167800.0
2007-12-10 13:05:00,79.1,79.16,79.07,79.14,315600.0,61.9643,62.0113,61.9408,61.9956,315600.0
2007-12-10 13:10:00,79.14,79.19,79.12,79.15,477900.0,61.9956,62.0348,61.9799,62.0034,477900.0
2007-12-10 13:15:00,79.14,79.25,79.14,79.24,478400.0,61.9956,62.0818,61.9956,62.0739,478400.0
2007-12-10 13:20:00,79.24,79.25,79.18,79.19,564100.0,62.0739,62.0818,62.0269,62.0348,564100.0
2007-12-10 13:25:00,79.19,79.2,79.05,79.05,254700.0,62.0348,62.0426,61.9251,61.9251,254700.0
2007-12-10 13:30:00,79.05,79.07,78.99,79.01,276000.0,61.9251,61.9408,61.8781,61.8938,276000.0
2007-12-10 13:35:00,79.01,79.05,79.01,79.04,134400.0,61.8938,61.9251,61.8938,61.9173,134400.0
2007-12-10 13:40:00,79.04,79.06,79.02,79.04,103800.0,61.9173,61.9329,61.9016,61.9173,103800.0
2007-12-10 13:45:00,79.03,79.04,78.91,78.95,145100.0,61.9094,61.9173,61.8154,61.8468,145100.0
2007-12-10 13:50:00,78.95,78.95,78.78,78.81,654000.0,61.8468,61.8468,61.7136,61.7371,654000.0
2007-12-10 13:55:00,78.81,78.86,78.68,78.69,660500.0,61.7371,61.7763,61.6353,61.6431,660500.0
2007-12-10 14:00:00,78.69,78.73,78.65,78.7,746000.0,61.6431,61.6744,61.6118,61.6509,746000.0
2007-12-10 14:05:00,78.69,78.74,78.66,78.74,219000.0,61.6431,61.6823,61.6196,61.6823,219000.0
2007-12-10 14:10:00,78.73,78.73,78.57,78.57,417800.0,61.6744,61.6744,61.5491,61.5491,417800.0
2007-12-10 14:15:00,78.57,78.6,78.53,78.54,468200.0,61.5491,61.5726,61.5178,61.5256,468200.0
2007-12-10 14:20:00,78.54,78.65,78.53,78.61,456900.0,61.5256,61.6118,61.5178,61.5804,456900.0
2007-12-10 14:25:00,78.61,78.68,78.61,78.67,89400.0,61.5804,61.6353,61.5804,61.6274,89400.0
2007-12-10 14:30:00,78.67,78.69,78.64,78.68,362700.0,61.6274,61.6431,61.6039,61.6353,362700.0
2007-12-10 14:35:00,78.68,78.7,78.62,78.65,441400.0,61.6353,61.6509,61.5883,61.6118,441400.0
2007-12-10 14:40:00,78.65,78.75,78.65,78.73,166000.0,61.6118,61.6901,61.6118,61.6744,166000.0
2007-12-10 14:45:00,78.72,78.82,78.69,78.71,451700.0,61.6666,61.7449,61.6431,61.6588,451700.0
2007-12-10 14:50:00,78.71,78.73,78.6,78.6,363600.0,61.6588,61.6744,61.5726,61.5726,363600.0
2007-12-10 14:55:00,78.6,78.61,78.44,78.6,903200.0,61.5726,61.5804,61.4472,61.5726,903200.0
2007-12-10 15:00:00,78.59,78.66,78.52,78.65,316000.0,61.5648,61.6196,61.5099,61.6118,316000.0
2007-12-10 15:05:00,78.65,78.8,78.6,78.74,568000.0,61.6118,61.7293,61.5726,61.6823,568000.0
2007-12-10 15:10:00,78.74,78.76,78.72,78.75,214100.0,61.6823,61.6979,61.6666,61.6901,214100.0
2007-12-10 15:15:00,78.76,78.79,78.66,78.66,145600.0,61.6979,61.7214,61.6196,61.6196,145600.0
2007-12-10 15:20:00,78.67,78.8,78.67,78.74,268500.0,61.6274,61.7293,61.6274,61.6823,268500.0
2007-12-10 15:25:00,78.75,78.81,78.63,78.66,304500.0,61.6901,61.7371,61.5961,61.6196,304500.0
2007-12-10 15:30:00,78.65,78.72,78.59,78.71,668300.0,61.6118,61.6666,61.5648,61.6588,668300.0
2007-12-10 15:35:00,78.71,78.86,78.71,78.83,871000.0,61.6588,61.7763,61.6588,61.7528,871000.0
2007-12-10 15:40:00,78.83,78.83,78.68,78.79,530000.0,61.7528,61.7528,61.6353,61.7214,530000.0
2007-12-10 15:45:00,78.79,78.8,78.66,78.72,635600.0,61.7214,61.7293,61.6196,61.6666,635600.0
2007-12-10 15:50:00,78.72,78.91,78.69,78.91,723700.0,61.6666,61.8154,61.6431,61.8154,723700.0
2007-12-10 15:55:00,78.91,79.0,78.88,78.99,2034400.0,61.8154,61.8859,61.7919,61.8781,2034400.0
2007-12-10 16:00:00,78.99,79.19,78.96,79.16,1672800.0,61.8781,62.0348,61.8546,62.0113,1672800.0
2007-12-10 16:05:00,79.14,79.17,79.1,79.15,433700.0,61.9956,62.0191,61.9643,62.0034,433700.0
2007-12-10 16:10:00,79.14,79.17,79.09,79.16,89000.0,61.9956,62.0191,61.9564,62.0113,89000.0
2007-12-11 09:30:00,79.27,79.32,79.19,79.27,1204600.0,62.0974,62.1366,62.0348,62.0974,1204600.0
2007-12-11 09:35:00,79.28,79.28,79.06,79.06,1270600.0,62.1053,62.1053,61.9329,61.9329,1270600.0
2007-12-11 09:40:00,79.06,79.23,79.04,79.21,1180900.0,61.9329,62.0661,61.9173,62.0504,1180900.0
2007-12-11 09:45:00,79.2,79.24,79.14,79.19,595500.0,62.0426,62.0739,61.9956,62.0348,595500.0
2007-12-11 09:50:00,79.18,79.33,79.18,79.24,608400.0,62.0269,62.1444,62.0269,62.0739,608400.0
2007-12-11 09:55:00,79.25,79.3,79.14,79.15,558300.0,62.0818,62.1209,61.9956,62.0034,558300.0
2007-12-11 10:00:00,79.16,79.2,79.1,79.16,1218700.0,62.0113,62.0426,61.9643,62.0113,1218700.0
2007-12-11 10:05:00,79.16,79.25,79.11,79.24,1006200.0,62.0113,62.0818,61.9721,62.0739,1006200.0
2007-12-11 10:10:00,79.24,79.26,79.16,79.2,1000500.0,62.0739,62.0896,62.0113,62.0426,1000500.0
2007-12-11 10:15:00,79.2,79.23,79.13,79.19,766100.0,62.0426,62.0661,61.9878,62.0348,766100.0
2007-12-11 10:20:00,79.2,79.24,79.18,79.24,1383000.0,62.0426,62.0739,62.0269,62.0739,1383000.0
2007-12-11 10:25:00,79.23,79.3,79.15,79.18,1809100.0,62.0661,62.1209,62.0034,62.0269,1809100.0
2007-12-11 10:30:00,79.18,79.2,79.08,79.11,1595300.0,62.0269,62.0426,61.9486,61.9721,1595300.0
2007-12-11 10:35:00,79.11,79.16,79.11,79.16,337700.0,61.9721,62.0113,61.9721,62.0113,337700.0
2007-12-11 10:40:00,79.17,79.17,79.04,79.06,1155200.0,62.0191,62.0191,61.9173,61.9329,1155200.0
2007-12-11 10:45:00,79.06,79.15,78.98,78.99,750100.0,61.9329,62.0034,61.8703,61.8781,750100.0
2007-12-11 10:50:00,78.99,79.05,78.99,79.03,685700.0,61.8781,61.9251,61.8781,61.9094,685700.0
2007-12-11 10:55:00,79.03,79.05,78.94,78.96,915200.0,61.9094,61.9251,61.8389,61.8546,915200.0
2007-12-11 11:00:00,78.95,78.96,78.77,78.83,2449200.0,61.8468,61.8546,61.7058,61.7528,2449200.0
2007-12-11 11:05:00,78.83,78.87,78.81,78.85,955200.0,61.7528,61.7841,61.7371,61.7684,955200.0
2007-12-11 11:10:00,78.84,79.0,78.84,78.91,627500.0,61.7606,61.8859,61.7606,61.8154,627500.0
2007-12-11 11:15:00,78.9,78.93,78.89,78.92,229900.0,61.8076,61.8311,61.7998,61.8233,229900.0
2007-12-11 11:20:00,78.91,78.94,78.89,78.9,322100.0,61.8154,61.8389,61.7998,61.8076,322100.0
2007-12-11 11:25:00,78.89,78.92,78.86,78.92,138500.0,61.7998,61.8233,61.7763,61.8233,138500.0
2007-12-11 11:30:00,78.93,78.96,78.91,78.93,376500.0,61.8311,61.8546,61.8154,61.8311,376500.0
2007-12-11 11:35:00,78.93,78.95,78.85,78.86,316900.0,61.8311,61.8468,61.7684,61.7763,316900.0
2007-12-11 11:40:00,78.87,78.97,78.83,78.87,358500.0,61.7841,61.8624,61.7528,61.7841,358500.0
2007-12-11 11:45:00,78.86,78.92,78.86,78.88,360500.0,61.7763,61.8233,61.7763,61.7919,360500.0
2007-12-11 11:50:00,78.89,78.93,78.87,78.89,149500.0,61.7998,61.8311,61.7841,61.7998,149500.0
2007-12-11 11:55:00,78.89,78.92,78.87,78.89,399400.0,61.7998,61.8233,61.7841,61.7998,399400.0
2007-12-11 12:00:00,78.89,78.92,78.85,78.9,309300.0,61.7998,61.8233,61.7684,61.8076,309300.0
2007-12-11 12:05:00,78.89,78.96,78.88,78.95,711000.0,61.7998,61.8546,61.7919,61.8468,711000.0
2007-12-11 12:10:00,78.95,78.95,78.89,78.89,212600.0,61.8468,61.8468,61.7998,61.7998,212600.0
2007-12-11 12:15:00,78.89,78.91,78.88,78.89,134800.0,61.7998,61.8154,61.7919,61.7998,134800.0
2007-12-11 12:20:00,78.9,78.95,78.88,78.93,335200.0,61.8076,61.8468,61.7919,61.8311,335200.0
2007-12-11 12:25:00,78.93,78.96,78.92,78.93,193200.0,61.8311,61.8546,61.8233,61.8311,193200.0
2007-12-11 12:30:00,78.93,78.96,78.92,78.94,93800.0,61.8311,61.8546,61.8233,61.8389,93800.0
2007-12-11 12:35:00,78.94,78.98,78.91,78.97,194800.0,61.8389,61.8703,61.8154,61.8624,194800.0
2007-12-11 12:40:00,78.98,79.03,78.97,79.02,268700.0,61.8703,61.9094,61.8624,61.9016,268700.0
2007-12-11 12:45:00,79.02,79.03,78.96,78.96,484700.0,61.9016,61.9094,61.8546,61.8546,484700.0
2007-12-11 12:50:00,78.97,79.02,78.97,79.01,295500.0,61.8624,61.9016,61.8624,61.8938,295500.0
2007-12-11 12:55:00,79.01,79.04,78.97,79.02,185000.0,61.8938,61.9173,61.8624,61.9016,185000.0
2007-12-11 13:00:00,79.02,79.05,78.97,79.0,223000.0,61.9016,61.9251,61.8624,61.8859,223000.0
2007-12-11 13:05:00,79.0,79.05,78.99,79.04,956200.0,61.8859,61.9251,61.8781,61.9173,956200.0
2007-12-11 13:10:00,79.04,79.12,79.03,79.09,564800.0,61.9173,61.9799,61.9094,61.9564,564800.0
2007-12-11 13:15:00,79.09,79.11,79.03,79.06,425400.0,61.9564,61.9721,61.9094,61.9329,425400.0
2007-12-11 13:20:00,79.06,79.19,79.06,79.19,279500.0,61.9329,62.0348,61.9329,62.0348,279500.0
2007-12-11 13:25:00,79.18,79.21,79.13,79.17,473800.0,62.0269,62.0504,61.9878,62.0191,473800.0
2007-12-11 13:30:00,79.16,79.19,79.13,79.15,350400.0,62.0113,62.0348,61.9878,62.0034,350400.0
2007-12-11 13:35:00,79.15,79.19,79.15,79.17,486100.0,62.0034,62.0348,62.0034,62.0191,486100.0
2007-12-11 13:40:00,79.17,79.2,79.13,79.19,490100.0,62.0191,62.0426,61.9878,62.0348,490100.0
2007-12-11 13:45:00,79.19,79.31,79.18,79.31,1941600.0,62.0348,62.1288,62.0269,62.1288,1941600.0
2007-12-11 13:50:00,79.31,79.36,79.27,79.32,1325200.0,62.1288,62.1679,62.0974,62.1366,1325200.0
2007-12-11 13:55:00,79.33,79.35,79.28,79.28,854500.0,62.1444,62.1601,62.1053,62.1053,854500.0
2007-12-11 14:00:00,79.29,79.34,79.26,79.31,658000.0,62.1131,62.1523,62.0896,62.1288,658000.0
2007-12-11 14:05:00,79.3,79.37,79.25,79.33,1670200.0,62.1209,62.1758,62.0818,62.1444,1670200.0
2007-12-11 14:10:00,79.33,79.58,78.95,79.42,1893000.0,62.1444,62.3403,61.8468,62.2149,1893000.0
2007-12-11 14:15:00,79.42,79.53,78.18,78.3,6404300.0,62.2149,62.3011,61.2436,61.3376,6404300.0
2007-12-11 14:20:00,78.3,78.9,77.54,77.7,4471800.0,61.3376,61.8076,60.7422,60.8676,4471800.0
2007-12-11 14:25:00,77.7,77.93,77.54,77.79,6054000.0,60.8676,61.0477,60.7422,60.9381,6054000.0
2007-12-11 14:30:00,77.79,78.01,77.51,77.7,3246300.0,60.9381,61.1104,60.7187,60.8676,3246300.0
2007-12-11 14:35:00,77.69,77.74,77.33,77.53,2542500.0,60.8597,60.8989,60.5777,60.7344,2542500.0
2007-12-11 14:40:00,77.53,77.53,77.14,77.3,2592400.0,60.7344,60.7344,60.4289,60.5542,2592400.0
2007-12-11 14:45:00,77.3,77.48,77.2,77.45,1893300.0,60.5542,60.6952,60.4759,60.6717,1893300.0
2007-12-11 14:50:00,77.45,77.62,77.4,77.6,2293200.0,60.6717,60.8049,60.6325,60.7892,2293200.0
2007-12-11 14:55:00,77.6,77.7,77.4,77.44,2076600.0,60.7892,60.8676,60.6325,60.6639,2076600.0
2007-12-11 15:00:00,77.44,77.44,77.04,77.16,4150000.0,60.6639,60.6639,60.3505,60.4445,4150000.0
2007-12-11 15:05:00,77.16,77.29,77.08,77.16,2000700.0,60.4445,60.5464,60.3819,60.4445,2000700.0
2007-12-11 15:10:00,77.16,77.23,76.99,77.01,1732400.0,60.4445,60.4994,60.3114,60.327,1732400.0
2007-12-11 15:15:00,77.01,77.16,76.82,76.84,2257600.0,60.327,60.4445,60.1782,60.1939,2257600.0
2007-12-11 15:20:00,76.85,76.92,76.75,76.86,3061400.0,60.2017,60.2565,60.1234,60.2095,3061400.0
2007-12-11 15:25:00,76.86,77.0,76.8,76.97,1831500.0,60.2095,60.3192,60.1625,60.2957,1831500.0
2007-12-11 15:30:00,76.96,77.11,76.96,77.02,1863400.0,60.2879,60.4054,60.2879,60.3349,1863400.0
2007-12-11 15:35:00,77.02,77.09,76.75,76.82,2194200.0,60.3349,60.3897,60.1234,60.1782,2194200.0
2007-12-11 15:40:00,76.82,76.87,76.73,76.73,2700700.0,60.1782,60.2174,60.1077,60.1077,2700700.0
2007-12-11 15:45:00,76.73,76.77,76.44,76.46,2098900.0,60.1077,60.139,59.8805,59.8962,2098900.0
2007-12-11 15:50:00,76.46,76.59,76.34,76.57,3208300.0,59.8962,59.998,59.8022,59.9824,3208300.0
2007-12-11 15:55:00,76.57,76.59,76.25,76.27,4586100.0,59.9824,59.998,59.7317,59.7473,4586100.0
2007-12-11 16:00:00,76.27,76.55,76.26,76.52,1637500.0,59.7473,59.9667,59.7395,59.9432,1637500.0
2007-12-11 16:05:00,76.51,76.55,76.31,76.31,429100.0,59.9354,59.9667,59.7787,59.7787,429100.0
2007-12-11 16:10:00,76.32,76.39,76.26,76.26,245400.0,59.7865,59.8413,59.7395,59.7395,245400.0
2007-12-12 09:30:00,78.67,78.75,78.54,78.73,2280400.0,61.6274,61.6901,61.5256,61.6744,2280400.0
2007-12-12 09:35:00,78.73,78.81,78.43,78.45,2241100.0,61.6744,61.7371,61.4394,61.4551,2241100.0
2007-12-12 09:40:00,78.45,78.48,78.05,78.11,2398900.0,61.4551,61.4786,61.1417,61.1887,2398900.0
2007-12-12 09:45:00,78.1,78.11,77.79,77.91,2788400.0,61.1809,61.1887,60.9381,61.0321,2788400.0
2007-12-12 09:50:00,77.92,78.17,77.9,78.13,1912400.0,61.0399,61.2357,61.0242,61.2044,1912400.0
2007-12-12 09:55:00,78.13,78.22,78.06,78.15,658500.0,61.2044,61.2749,61.1496,61.2201,658500.0
2007-12-12 10:00:00,78.15,78.15,77.86,77.87,1158900.0,61.2201,61.2201,60.9929,61.0007,1158900.0
2007-12-12 10:05:00,77.88,77.99,77.76,77.78,1921500.0,61.0086,61.0947,60.9146,60.9302,1921500.0
2007-12-12 10:10:00,77.79,78.1,77.74,77.95,1401400.0,60.9381,61.1809,60.8989,61.0634,1401400.0
2007-12-12 10:15:00,77.95,78.04,77.8,78.02,752900.0,61.0634,61.1339,60.9459,61.1182,752900.0
2007-12-12 10:20:00,78.02,78.07,78.01,78.06,646100.0,61.1182,61.1574,61.1104,61.1496,646100.0
2007-12-12 10:25:00,78.06,78.09,78.0,78.03,507700.0,61.1496,61.1731,61.1026,61.1261,507700.0
2007-12-12 10:30:00,78.02,78.07,77.92,77.97,494200.0,61.1182,61.1574,61.0399,61.0791,494200.0
2007-12-12 10:35:00,77.97,78.01,77.88,77.9,411800.0,61.0791,61.1104,61.0086,61.0242,411800.0
2007-12-12 10:40:00,77.91,78.05,77.85,78.02,561500.0,61.0321,61.1417,60.9851,61.1182,561500.0
2007-12-12 10:45:00,78.02,78.08,77.64,77.66,912800.0,61.1182,61.1652,60.8206,60.8362,912800.0
2007-12-12 10:50:00,77.66,77.75,77.58,77.74,1059800.0,60.8362,60.9067,60.7736,60.8989,1059800.0
2007-12-12 10:55:00,77.73,77.75,77.61,77.65,878200.0,60.8911,60.9067,60.7971,60.8284,878200.0
2007-12-12 11:00:00,77.65,77.8,77.61,77.8,806600.0,60.8284,60.9459,60.7971,60.9459,806600.0
2007-12-12 11:05:00,77.8,77.85,77.65,77.85,668900.0,60.9459,60.9851,60.8284,60.9851,668900.0
2007-12-12 11:10:00,77.85,77.94,77.82,77.85,482400.0,60.9851,61.0556,60.9616,60.9851,482400.0
2007-12-12 11:15:00,77.85,77.87,77.7,77.86,1018400.0,60.9851,61.0007,60.8676,60.9929,1018400.0
2007-12-12 11:20:00,77.86,77.87,77.63,77.71,1138200.0,60.9929,61.0007,60.8127,60.8754,1138200.0
2007-12-12 11:25:00,77.71,77.75,77.63,77.68,3029900.0,60.8754,60.9067,60.8127,60.8519,3029900.0
2007-12-12 11:30:00,77.68,77.9,77.68,77.76,971400.0,60.8519,61.0242,60.8519,60.9146,971400.0
2007-12-12 11:35:00,77.77,77.9,77.76,77.83,1214900.0,60.9224,61.0242,60.9146,60.9694,1214900.0
2007-12-12 11:40:00,77.84,77.92,77.81,77.82,690200.0,60.9772,61.0399,60.9537,60.9616,690200.0
2007-12-12 11:45:00,77.83,77.86,77.68,77.71,1717300.0,60.9694,60.9929,60.8519,60.8754,1717300.0
2007-12-12 11:50:00,77.7,77.72,77.55,77.66,713000.0,60.8676,60.8832,60.7501,60.8362,713000.0
2007-12-12 11:55:00,77.65,77.7,77.61,77.66,535600.0,60.8284,60.8676,60.7971,60.8362,535600.0
2007-12-12 12:00:00,77.66,77.71,77.62,77.66,342300.0,60.8362,60.8754,60.8049,60.8362,342300.0
2007-12-12 12:05:00,77.65,77.67,77.45,77.5,721800.0,60.8284,60.8441,60.6717,60.7109,721800.0
2007-12-12 12:10:00,77.49,77.54,77.45,77.48,900200.0,60.7031,60.7422,60.6717,60.6952,900200.0
2007-12-12 12:15:00,77.48,77.52,77.44,77.5,429500.0,60.6952,60.7266,60.6639,60.7109,429500.0
2007-12-12 12:20:00,77.5,77.59,77.47,77.57,458300.0,60.7109,60.7814,60.6874,60.7657,458300.0
2007-12-12 12:25:00,77.58,77.62,77.5,77.5,212100.0,60.7736,60.8049,60.7109,60.7109,212100.0
2007-12-12 12:30:00,77.5,77.5,77.21,77.35,931200.0,60.7109,60.7109,60.4837,60.5934,931200.0
2007-12-12 12:35:00,77.34,77.35,77.21,77.25,575400.0,60.5855,60.5934,60.4837,60.515,575400.0
2007-12-12 12:40:00,77.24,77.24,77.03,77.05,1326700.0,60.5072,60.5072,60.3427,60.3584,1326700.0
2007-12-12 12:45:00,77.05,77.09,76.79,76.88,1205200.0,60.3584,60.3897,60.1547,60.2252,1205200.0
2007-12-12 12:50:00,76.88,76.97,76.85,76.88,609300.0,60.2252,60.2957,60.2017,60.2252,609300.0
2007-12-12 12:55:00,76.88,77.03,76.87,77.02,559000.0,60.2252,60.3427,60.2174,60.3349,559000.0
2007-12-12 13:00:00,77.02,77.02,76.85,76.89,358800.0,60.3349,60.3349,60.2017,60.233,358800.0
2007-12-12 13:05:00,76.89,77.06,76.87,77.06,615300.0,60.233,60.3662,60.2174,60.3662,615300.0
2007-12-12 13:10:00,77.06,77.23,77.03,77.2,1187800.0,60.3662,60.4994,60.3427,60.4759,1187800.0
2007-12-12 13:15:00,77.21,77.27,77.14,77.26,860800.0,60.4837,60.5307,60.4289,60.5229,860800.0
2007-12-12 13:20:00,77.27,77.28,77.21,77.25,430700.0,60.5307,60.5385,60.4837,60.515,430700.0
2007-12-12 13:25:00,77.24,77.29,77.13,77.15,516200.0,60.5072,60.5464,60.421,60.4367,516200.0
2007-12-12 13:30:00,77.14,77.22,77.07,77.13,858800.0,60.4289,60.4915,60.374,60.421,858800.0
2007-12-12 13:35:00,77.14,77.42,77.14,77.38,1094800.0,60.4289,60.6482,60.4289,60.6169,1094800.0
2007-12-12 13:40:00,77.38,77.48,77.36,77.36,794200.0,60.6169,60.6952,60.6012,60.6012,794200.0
2007-12-12 13:45:00,77.37,77.41,77.24,77.31,896400.0,60.609,60.6404,60.5072,60.562,896400.0
2007-12-12 13:50:00,77.31,77.35,77.25,77.28,401500.0,60.562,60.5934,60.515,60.5385,401500.0
2007-12-12 13:55:00,77.3,77.42,77.26,77.39,227600.0,60.5542,60.6482,60.5229,60.6247,227600.0
2007-12-12 14:00:00,77.39,77.39,77.22,77.32,606600.0,60.6247,60.6247,60.4915,60.5699,606600.0
2007-12-12 14:05:00,77.32,77.52,77.32,77.49,903800.0,60.5699,60.7266,60.5699,60.7031,903800.0
2007-12-12 14:10:00,77.49,77.51,77.42,77.48,384100.0,60.7031,60.7187,60.6482,60.6952,384100.0
2007-12-12 14:15:00,77.47,77.55,77.44,77.52,259700.0,60.6874,60.7501,60.6639,60.7266,259700.0
2007-12-12 14:20:00,77.52,77.52,77.16,77.34,822100.0,60.7266,60.7266,60.4445,60.5855,822100.0
2007-12-12 14:25:00,77.34,77.39,77.16,77.17,699700.0,60.5855,60.6247,60.4445,60.4524,699700.0
2007-12-12 14:30:00,77.17,77.21,77.06,77.19,594700.0,60.4524,60.4837,60.3662,60.468,594700.0
2007-12-12 14:35:00,77.21,77.24,77.1,77.17,529500.0,60.4837,60.5072,60.3975,60.4524,529500.0
2007-12-12 14:40:00,77.15,77.25,77.08,77.16,571900.0,60.4367,60.515,60.3819,60.4445,571900.0
2007-12-12 14:45:00,77.16,77.18,77.06,77.14,604700.0,60.4445,60.4602,60.3662,60.4289,604700.0
2007-12-12 14:50:00,77.15,77.24,77.11,77.14,579200.0,60.4367,60.5072,60.4054,60.4289,579200.0
2007-12-12 14:55:00,77.12,77.25,76.95,76.95,790900.0,60.4132,60.515,60.28,60.28,790900.0
2007-12-12 15:00:00,76.95,76.96,76.55,76.61,3017100.0,60.28,60.2879,59.9667,60.0137,3017100.0
2007-12-12 15:05:00,76.61,76.77,76.55,76.73,2011400.0,60.0137,60.139,59.9667,60.1077,2011400.0
2007-12-12 15:10:00,76.72,76.75,76.23,76.23,3600400.0,60.0999,60.1234,59.716,59.716,3600400.0
2007-12-12 15:15:00,76.23,76.49,76.09,76.46,5391300.0,59.716,59.9197,59.6063,59.8962,5391300.0
2007-12-12 15:20:00,76.46,76.57,76.22,76.24,1627300.0,59.8962,59.9824,59.7082,59.7238,1627300.0
2007-12-12 15:25:00,76.24,76.5,76.23,76.43,1063800.0,59.7238,59.9275,59.716,59.8727,1063800.0
2007-12-12 15:30:00,76.42,76.47,76.21,76.41,1480300.0,59.8648,59.904,59.7003,59.857,1480300.0
2007-12-12 15:35:00,76.4,76.48,76.1,76.32,2240400.0,59.8492,59.9119,59.6142,59.7865,2240400.0
2007-12-12 15:40:00,76.32,76.46,76.12,76.24,2575900.0,59.7865,59.8962,59.6298,59.7238,2575900.0
2007-12-12 15:45:00,76.23,76.72,76.15,76.65,2403600.0,59.716,60.0999,59.6533,60.045,2403600.0
2007-12-12 15:50:00,76.64,76.96,76.58,76.86,3316200.0,60.0372,60.2879,59.9902,60.2095,3316200.0
2007-12-12 15:55:00,76.87,77.02,76.82,76.94,2626400.0,60.2174,60.3349,60.1782,60.2722,2626400.0
2007-12-12 16:00:00,76.94,77.08,76.8,76.99,1142000.0,60.2722,60.3819,60.1625,60.3114,1142000.0
2007-12-12 16:05:00,76.99,76.99,76.79,76.83,171900.0,60.3114,60.3114,60.1547,60.186,171900.0
2007-12-12 16:10:00,76.88,77.0,76.82,77.0,908200.0,60.2252,60.3192,60.1782,60.3192,908200.0
2007-12-13 09:30:00,76.29,76.45,76.18,76.44,1694600.0,59.763,59.8884,59.6768,59.8805,1694600.0
2007-12-13 09:35:00,76.45,76.67,76.37,76.52,2213500.0,59.8884,60.0607,59.8257,59.9432,2213500.0
2007-12-13 09:40:00,76.52,76.55,76.27,76.35,2432800.0,59.9432,59.9667,59.7473,59.81,2432800.0
2007-12-13 09:45:00,76.35,76.36,75.87,75.88,2616600.0,59.81,59.8178,59.434,59.4418,2616600.0
2007-12-13 09:50:00,75.88,75.98,75.8,75.96,2340100.0,59.4418,59.5202,59.3792,59.5045,2340100.0
2007-12-13 09:55:00,75.96,76.07,75.86,76.05,679400.0,59.5045,59.5907,59.4262,59.575,679400.0
2007-12-13 10:00:00,76.05,76.13,75.84,76.05,1098300.0,59.575,59.6377,59.4105,59.575,1098300.0
2007-12-13 10:05:00,76.04,76.2,76.01,76.18,673100.0,59.5672,59.6925,59.5437,59.6768,673100.0
2007-12-13 10:10:00,76.19,76.34,76.06,76.09,914800.0,59.6847,59.8022,59.5828,59.6063,914800.0
2007-12-13 10:15:00,76.08,76.17,76.02,76.09,1303700.0,59.5985,59.669,59.5515,59.6063,1303700.0
2007-12-13 10:20:00,76.09,76.36,76.08,76.13,1347200.0,59.6063,59.8178,59.5985,59.6377,1347200.0
2007-12-13 10:25:00,76.11,76.17,75.99,76.1,759200.0,59.622,59.669,59.528,59.6142,759200.0
2007-12-13 10:30:00,76.08,76.24,76.0,76.02,778000.0,59.5985,59.7238,59.5358,59.5515,778000.0
2007-12-13 10:35:00,76.02,76.12,75.95,76.11,478500.0,59.5515,59.6298,59.4967,59.622,478500.0
2007-12-13 10:40:00,76.11,76.2,75.99,76.12,455200.0,59.622,59.6925,59.528,59.6298,455200.0
2007-12-13 10:45:00,76.11,76.23,76.02,76.23,616300.0,59.622,59.716,59.5515,59.716,616300.0
2007-12-13 10:50:00,76.23,76.24,76.15,76.16,266400.0,59.716,59.7238,59.6533,59.6612,266400.0
2007-12-13 10:55:00,76.17,76.2,75.85,75.93,1035100.0,59.669,59.6925,59.4183,59.481,1035100.0
2007-12-13 11:00:00,75.93,76.09,75.86,76.04,565500.0,59.481,59.6063,59.4262,59.5672,565500.0
2007-12-13 11:05:00,76.03,76.03,75.75,75.96,1773400.0,59.5593,59.5593,59.34,59.5045,1773400.0
2007-12-13 11:10:00,75.96,76.1,75.85,75.89,869200.0,59.5045,59.6142,59.4183,59.4497,869200.0
2007-12-13 11:15:00,75.93,76.03,75.81,75.88,431700.0,59.481,59.5593,59.387,59.4418,431700.0
2007-12-13 11:20:00,75.88,75.9,75.71,75.74,1258400.0,59.4418,59.4575,59.3087,59.3322,1258400.0
2007-12-13 11:25:00,75.74,75.91,75.7,75.83,1171900.0,59.3322,59.4653,59.3008,59.4027,1171900.0
2007-12-13 11:30:00,75.83,75.88,75.66,75.79,824400.0,59.4027,59.4418,59.2695,59.3713,824400.0
2007-12-13 11:35:00,75.8,75.89,75.72,75.77,1298300.0,59.3792,59.4497,59.3165,59.3557,1298300.0
2007-12-13 11:40:00,75.77,75.84,75.76,75.78,775900.0,59.3557,59.4105,59.3478,59.3635,775900.0
2007-12-13 11:45:00,75.77,75.85,75.74,75.83,1087000.0,59.3557,59.4183,59.3322,59.4027,1087000.0
2007-12-13 11:50:00,75.83,75.89,75.75,75.83,360500.0,59.4027,59.4497,59.34,59.4027,360500.0
2007-12-13 11:55:00,75.83,75.95,75.75,75.88,445900.0,59.4027,59.4967,59.34,59.4418,445900.0
2007-12-13 12:00:00,75.88,75.9,75.68,75.81,673100.0,59.4418,59.4575,59.2852,59.387,673100.0
2007-12-13 12:05:00,75.82,75.96,75.81,75.95,563700.0,59.3948,59.5045,59.387,59.4967,563700.0
2007-12-13 12:10:00,75.96,76.0,75.93,75.96,835700.0,59.5045,59.5358,59.481,59.5045,835700.0
2007-12-13 12:15:00,75.97,76.0,75.86,75.97,762700.0,59.5123,59.5358,59.4262,59.5123,762700.0
2007-12-13 12:20:00,75.96,75.97,75.8,75.82,252400.0,59.5045,59.5123,59.3792,59.3948,252400.0
2007-12-13 12:25:00,75.82,75.87,75.81,75.82,116400.0,59.3948,59.434,59.387,59.3948,116400.0
2007-12-13 12:30:00,75.82,75.88,75.72,75.83,1109500.0,59.3948,59.4418,59.3165,59.4027,1109500.0
2007-12-13 12:35:00,75.84,75.88,75.8,75.86,208000.0,59.4105,59.4418,59.3792,59.4262,208000.0
2007-12-13 12:40:00,75.85,75.9,75.64,75.72,415800.0,59.4183,59.4575,59.2538,59.3165,415800.0
2007-12-13 12:45:00,75.73,75.82,75.69,75.78,203600.0,59.3243,59.3948,59.293,59.3635,203600.0
2007-12-13 12:50:00,75.77,75.88,75.77,75.82,253400.0,59.3557,59.4418,59.3557,59.3948,253400.0
2007-12-13 12:55:00,75.82,75.83,75.75,75.78,87400.0,59.3948,59.4027,59.34,59.3635,87400.0
2007-12-13 13:00:00,75.78,75.9,75.75,75.89,218800.0,59.3635,59.4575,59.34,59.4497,218800.0
2007-12-13 13:05:00,75.88,76.06,75.86,76.04,336600.0,59.4418,59.5828,59.4262,59.5672,336600.0
2007-12-13 13:10:00,76.05,76.05,75.83,75.88,230500.0,59.575,59.575,59.4027,59.4418,230500.0
2007-12-13 13:15:00,75.89,75.96,75.76,75.84,311400.0,59.4497,59.5045,59.3478,59.4105,311400.0
2007-12-13 13:20:00,75.84,75.92,75.75,75.85,287000.0,59.4105,59.4732,59.34,59.4183,287000.0
2007-12-13 13:25:00,75.85,76.12,75.85,76.09,899800.0,59.4183,59.6298,59.4183,59.6063,899800.0
2007-12-13 13:30:00,76.09,76.11,75.94,75.99,134200.0,59.6063,59.622,59.4888,59.528,134200.0
2007-12-13 13:35:00,75.98,76.04,75.85,75.85,175700.0,59.5202,59.5672,59.4183,59.4183,175700.0
2007-12-13 13:40:00,75.86,75.95,75.75,75.91,414300.0,59.4262,59.4967,59.34,59.4653,414300.0
2007-12-13 13:45:00,75.91,75.95,75.82,75.82,517600.0,59.4653,59.4967,59.3948,59.3948,517600.0
2007-12-13 13:50:00,75.83,76.1,75.83,76.07,386200.0,59.4027,59.6142,59.4027,59.5907,386200.0
2007-12-13 13:55:00,76.07,76.08,75.96,76.02,364300.0,59.5907,59.5985,59.5045,59.5515,364300.0
2007-12-13 14:00:00,76.0,76.17,75.86,76.17,389200.0,59.5358,59.669,59.4262,59.669,389200.0
2007-12-13 14:05:00,76.18,76.35,76.15,76.22,1635900.0,59.6768,59.81,59.6533,59.7082,1635900.0
2007-12-13 14:10:00,76.23,76.33,76.15,76.28,915700.0,59.716,59.7943,59.6533,59.7552,915700.0
2007-12-13 14:15:00,76.28,76.52,76.23,76.45,1606500.0,59.7552,59.9432,59.716,59.8884,1606500.0
2007-12-13 14:20:00,76.46,76.72,76.42,76.56,2265800.0,59.8962,60.0999,59.8648,59.9745,2265800.0
2007-12-13 14:25:00,76.56,76.58,76.37,76.57,1369600.0,59.9745,59.9902,59.8257,59.9824,1369600.0
2007-12-13 14:30:00,76.56,76.61,76.42,76.45,930600.0,59.9745,60.0137,59.8648,59.8884,930600.0
2007-12-13 14:35:00,76.44,76.55,76.37,76.42,825200.0,59.8805,59.9667,59.8257,59.8648,825200.0
2007-12-13 14:40:00,76.41,76.49,76.3,76.35,861300.0,59.857,59.9197,59.7708,59.81,861300.0
2007-12-13 14:45:00,76.35,76.38,76.2,76.32,896700.0,59.81,59.8335,59.6925,59.7865,896700.0
2007-12-13 14:50:00,76.32,76.52,76.3,76.47,649100.0,59.7865,59.9432,59.7708,59.904,649100.0
2007-12-13 14:55:00,76.48,76.48,76.28,76.31,445300.0,59.9119,59.9119,59.7552,59.7787,445300.0
2007-12-13 15:00:00,76.31,76.53,76.26,76.52,640200.0,59.7787,59.951,59.7395,59.9432,640200.0
2007-12-13 15:05:00,76.52,76.57,76.36,76.36,926700.0,59.9432,59.9824,59.8178,59.8178,926700.0
2007-12-13 15:10:00,76.36,76.41,76.22,76.23,685400.0,59.8178,59.857,59.7082,59.716,685400.0
2007-12-13 15:15:00,76.23,76.33,76.11,76.29,749500.0,59.716,59.7943,59.622,59.763,749500.0
2007-12-13 15:20:00,76.29,76.42,76.15,76.23,583200.0,59.763,59.8648,59.6533,59.716,583200.0
2007-12-13 15:25:00,76.23,76.61,76.22,76.58,1625500.0,59.716,60.0137,59.7082,59.9902,1625500.0
2007-12-13 15:30:00,76.58,76.75,76.45,76.7,2251500.0,59.9902,60.1234,59.8884,60.0842,2251500.0
2007-12-13 15:35:00,76.69,76.75,76.47,76.56,688900.0,60.0764,60.1234,59.904,59.9745,688900.0
2007-12-13 15:40:00,76.56,76.67,76.51,76.63,793900.0,59.9745,60.0607,59.9354,60.0294,793900.0
2007-12-13 15:45:00,76.63,76.86,76.63,76.73,1993100.0,60.0294,60.2095,60.0294,60.1077,1993100.0
2007-12-13 15:50:00,76.73,76.89,76.6,76.78,1638100.0,60.1077,60.233,60.0059,60.1469,1638100.0
2007-12-13 15:55:00,76.78,76.83,76.61,76.65,2273000.0,60.1469,60.186,60.0137,60.045,2273000.0
2007-12-13 16:00:00,76.64,76.78,76.47,76.48,760500.0,60.0372,60.1469,59.904,59.9119,760500.0
2007-12-13 16:05:00,76.47,76.76,76.47,76.53,359300.0,59.904,60.1312,59.904,59.951,359300.0
2007-12-13 16:10:00,76.52,76.56,76.45,76.45,316200.0,59.9432,59.9745,59.8884,59.8884,316200.0
2007-12-14 09:30:00,75.75,75.9,75.7,75.82,1115700.0,59.34,59.4575,59.3008,59.3948,1115700.0
2007-12-14 09:35:00,75.81,75.85,75.67,75.77,1697700.0,59.387,59.4183,59.2773,59.3557,1697700.0
2007-12-14 09:40:00,75.77,75.94,75.74,75.92,1469100.0,59.3557,59.4888,59.3322,59.4732,1469100.0
2007-12-14 09:45:00,75.91,76.05,75.8,75.89,1007900.0,59.4653,59.575,59.3792,59.4497,1007900.0
2007-12-14 09:50:00,75.9,75.99,75.8,75.8,1139100.0,59.4575,59.528,59.3792,59.3792,1139100.0
2007-12-14 09:55:00,75.8,75.91,75.75,75.78,1020400.0,59.3792,59.4653,59.34,59.3635,1020400.0
2007-12-14 10:00:00,75.78,75.96,75.76,75.95,706700.0,59.3635,59.5045,59.3478,59.4967,706700.0
2007-12-14 10:05:00,75.95,76.15,75.94,75.99,2059300.0,59.4967,59.6533,59.4888,59.528,2059300.0
2007-12-14 10:10:00,76.0,76.12,76.0,76.02,1261800.0,59.5358,59.6298,59.5358,59.5515,1261800.0
2007-12-14 10:15:00,76.02,76.16,75.91,76.13,531500.0,59.5515,59.6612,59.4653,59.6377,531500.0
2007-12-14 10:20:00,76.14,76.16,76.03,76.03,298500.0,59.6455,59.6612,59.5593,59.5593,298500.0
2007-12-14 10:25:00,76.03,76.17,75.98,76.14,567700.0,59.5593,59.669,59.5202,59.6455,567700.0
2007-12-14 10:30:00,76.13,76.13,76.02,76.05,640000.0,59.6377,59.6377,59.5515,59.575,640000.0
2007-12-14 10:35:00,76.05,76.1,75.75,76.02,436300.0,59.575,59.6142,59.34,59.5515,436300.0
2007-12-14 10:40:00,76.03,76.38,76.03,76.34,987100.0,59.5593,59.8335,59.5593,59.8022,987100.0
2007-12-14 10:45:00,76.34,76.61,76.34,76.56,1817900.0,59.8022,60.0137,59.8022,59.9745,1817900.0
2007-12-14 10:50:00,76.57,76.65,76.53,76.53,876500.0,59.9824,60.045,59.951,59.951,876500.0
2007-12-14 10:55:00,76.54,76.71,76.5,76.7,887500.0,59.9589,60.092,59.9275,60.0842,887500.0
2007-12-14 11:00:00,76.7,76.83,76.7,76.78,1263900.0,60.0842,60.186,60.0842,60.1469,1263900.0
2007-12-14 11:05:00,76.78,76.87,76.74,76.74,584100.0,60.1469,60.2174,60.1155,60.1155,584100.0
2007-12-14 11:10:00,76.74,76.77,76.62,76.63,331800.0,60.1155,60.139,60.0215,60.0294,331800.0
2007-12-14 11:15:00,76.62,76.7,76.61,76.63,352600.0,60.0215,60.0842,60.0137,60.0294,352600.0
2007-12-14 11:20:00,76.63,76.64,76.54,76.57,359100.0,60.0294,60.0372,59.9589,59.9824,359100.0
2007-12-14 11:25:00,76.57,76.64,76.52,76.52,173600.0,59.9824,60.0372,59.9432,59.9432,173600.0
2007-12-14 11:30:00,76.53,76.6,76.48,76.58,362000.0,59.951,60.0059,59.9119,59.9902,362000.0
2007-12-14 11:35:00,76.59,76.59,76.49,76.53,191300.0,59.998,59.998,59.9197,59.951,191300.0
2007-12-14 11:40:00,76.53,76.58,76.42,76.45,226700.0,59.951,59.9902,59.8648,59.8884,226700.0
2007-12-14 11:45:00,76.45,76.5,76.2,76.23,822700.0,59.8884,59.9275,59.6925,59.716,822700.0
2007-12-14 11:50:00,76.23,76.38,76.22,76.37,229000.0,59.716,59.8335,59.7082,59.8257,229000.0
2007-12-14 11:55:00,76.37,76.37,76.16,76.17,907000.0,59.8257,59.8257,59.6612,59.669,907000.0
2007-12-14 12:00:00,76.17,76.29,76.17,76.2,1373400.0,59.669,59.763,59.669,59.6925,1373400.0
2007-12-14 12:05:00,76.2,76.24,76.13,76.2,410400.0,59.6925,59.7238,59.6377,59.6925,410400.0
2007-12-14 12:10:00,76.2,76.24,76.18,76.24,367800.0,59.6925,59.7238,59.6768,59.7238,367800.0
2007-12-14 12:15:00,76.23,76.28,76.21,76.25,256200.0,59.716,59.7552,59.7003,59.7317,256200.0
2007-12-14 12:20:00,76.24,76.3,76.22,76.29,182200.0,59.7238,59.7708,59.7082,59.763,182200.0
2007-12-14 12:25:00,76.28,76.28,75.91,75.98,1875900.0,59.7552,59.7552,59.4653,59.5202,1875900.0
2007-12-14 12:30:00,75.99,75.99,75.85,75.89,591600.0,59.528,59.528,59.4183,59.4497,591600.0
2007-12-14 12:35:00,75.9,75.91,75.79,75.87,842200.0,59.4575,59.4653,59.3713,59.434,842200.0
2007-12-14 12:40:00,75.87,75.93,75.81,75.9,326700.0,59.434,59.481,59.387,59.4575,326700.0
2007-12-14 12:45:00,75.9,75.94,75.9,75.93,276400.0,59.4575,59.4888,59.4575,59.481,276400.0
2007-12-14 12:50:00,75.93,76.16,75.93,76.12,794800.0,59.481,59.6612,59.481,59.6298,794800.0
2007-12-14 12:55:00,76.11,76.15,76.07,76.11,177600.0,59.622,59.6533,59.5907,59.622,177600.0
2007-12-14 13:00:00,76.11,76.12,76.04,76.08,84400.0,59.622,59.6298,59.5672,59.5985,84400.0
2007-12-14 13:05:00,76.07,76.1,76.03,76.09,449600.0,59.5907,59.6142,59.5593,59.6063,449600.0
2007-12-14 13:10:00,76.1,76.15,76.08,76.15,94600.0,59.6142,59.6533,59.5985,59.6533,94600.0
2007-12-14 13:15:00,76.15,76.15,75.95,75.96,727700.0,59.6533,59.6533,59.4967,59.5045,727700.0
2007-12-14 13:20:00,75.96,76.0,75.94,75.97,205800.0,59.5045,59.5358,59.4888,59.5123,205800.0
2007-12-14 13:25:00,75.97,76.17,75.97,76.05,736200.0,59.5123,59.669,59.5123,59.575,736200.0
2007-12-14 13:30:00,76.06,76.06,75.9,75.98,333900.0,59.5828,59.5828,59.4575,59.5202,333900.0
2007-12-14 13:35:00,75.97,76.01,75.92,75.98,142500.0,59.5123,59.5437,59.4732,59.5202,142500.0
2007-12-14 13:40:00,75.98,75.98,75.92,75.95,262200.0,59.5202,59.5202,59.4732,59.4967,262200.0
2007-12-14 13:45:00,75.95,75.98,75.85,75.98,439100.0,59.4967,59.5202,59.4183,59.5202,439100.0
2007-12-14 13:50:00,75.97,75.99,75.87,75.88,562000.0,59.5123,59.528,59.434,59.4418,562000.0
2007-12-14 13:55:00,75.88,75.97,75.86,75.94,291000.0,59.4418,59.5123,59.4262,59.4888,291000.0
2007-12-14 14:00:00,75.94,75.94,75.59,75.68,1878400.0,59.4888,59.4888,59.2147,59.2852,1878400.0
2007-12-14 14:05:00,75.67,75.75,75.62,75.74,542300.0,59.2773,59.34,59.2382,59.3322,542300.0
2007-12-14 14:10:00,75.74,75.85,75.74,75.81,419600.0,59.3322,59.4183,59.3322,59.387,419600.0
2007-12-14 14:15:00,75.82,75.83,75.72,75.76,364800.0,59.3948,59.4027,59.3165,59.3478,364800.0
2007-12-14 14:20:00,75.76,75.81,75.75,75.76,313600.0,59.3478,59.387,59.34,59.3478,313600.0
2007-12-14 14:25:00,75.77,75.86,75.71,75.74,828000.0,59.3557,59.4262,59.3087,59.3322,828000.0
2007-12-14 14:30:00,75.74,75.76,75.67,75.71,558200.0,59.3322,59.3478,59.2773,59.3087,558200.0
2007-12-14 14:35:00,75.7,75.82,75.69,75.79,214500.0,59.3008,59.3948,59.293,59.3713,214500.0
2007-12-14 14:40:00,75.79,75.9,75.77,75.81,475800.0,59.3713,59.4575,59.3557,59.387,475800.0
2007-12-14 14:45:00,75.83,75.83,75.66,75.69,699500.0,59.4027,59.4027,59.2695,59.293,699500.0
2007-12-14 14:50:00,75.69,75.69,75.49,75.59,1912200.0,59.293,59.293,59.1363,59.2147,1912200.0
2007-12-14 14:55:00,75.59,75.62,75.29,75.35,2786900.0,59.2147,59.2382,58.9796,59.0266,2786900.0
2007-12-14 15:00:00,75.35,75.44,75.28,75.33,1439100.0,59.0266,59.0972,58.9718,59.011,1439100.0
2007-12-14 15:05:00,75.33,75.56,75.33,75.53,797400.0,59.011,59.1912,59.011,59.1677,797400.0
2007-12-14 15:10:00,75.53,75.54,75.46,75.49,565000.0,59.1677,59.1755,59.1128,59.1363,565000.0
2007-12-14 15:15:00,75.49,75.5,75.16,75.17,1765700.0,59.1363,59.1442,58.8778,58.8856,1765700.0
2007-12-14 15:20:00,75.17,75.28,75.09,75.25,2575000.0,58.8856,58.9718,58.823,58.9483,2575000.0
2007-12-14 15:25:00,75.25,75.3,75.2,75.27,1008000.0,58.9483,58.9875,58.9091,58.964,1008000.0
2007-12-14 15:30:00,75.26,75.51,75.26,75.45,800500.0,58.9561,59.152,58.9561,59.105,800500.0
2007-12-14 15:35:00,75.45,75.72,75.43,75.51,1676000.0,59.105,59.3165,59.0893,59.152,1676000.0
2007-12-14 15:40:00,75.5,75.61,75.4,75.54,789200.0,59.1442,59.2303,59.0658,59.1755,789200.0
2007-12-14 15:45:00,75.54,75.61,75.5,75.51,995700.0,59.1755,59.2303,59.1442,59.152,995700.0
2007-12-14 15:50:00,75.51,75.54,75.3,75.32,2043500.0,59.152,59.1755,58.9875,59.0031,2043500.0
2007-12-14 15:55:00,75.33,75.38,75.13,75.16,3874500.0,59.011,59.0501,58.8543,58.8778,3874500.0
2007-12-14 16:00:00,75.18,75.18,75.03,75.1,1176600.0,58.8935,58.8935,58.776,58.8308,1176600.0
2007-12-14 16:05:00,75.1,75.11,75.01,75.06,199200.0,58.8308,58.8386,58.7603,58.7995,199200.0
2007-12-14 16:10:00,75.05,75.35,75.0,75.0,452300.0,58.7916,59.0266,58.7525,58.7525,452300.0
2007-12-17 09:30:00,74.81,74.92,74.65,74.69,1891300.0,58.6036,58.6898,58.4783,58.5096,1891300.0
2007-12-17 09:35:00,74.69,74.78,74.61,74.65,1572700.0,58.5096,58.5801,58.447,58.4783,1572700.0
2007-12-17 09:40:00,74.65,74.81,74.63,74.71,1438400.0,58.4783,58.6036,58.4626,58.5253,1438400.0
2007-12-17 09:45:00,74.71,74.72,74.5,74.61,1084400.0,58.5253,58.5331,58.3608,58.447,1084400.0
2007-12-17 09:50:00,74.59,74.63,74.42,74.45,1606300.0,58.4313,58.4626,58.2981,58.3216,1606300.0
2007-12-17 09:55:00,74.45,74.58,74.43,74.54,1740400.0,58.3216,58.4235,58.306,58.3921,1740400.0
2007-12-17 10:00:00,74.54,74.77,74.53,74.75,1138300.0,58.3921,58.5723,58.3843,58.5566,1138300.0
2007-12-17 10:05:00,74.77,74.79,74.45,74.51,1948000.0,58.5723,58.588,58.3216,58.3686,1948000.0
2007-12-17 10:10:00,74.51,74.62,74.47,74.52,1102100.0,58.3686,58.4548,58.3373,58.3765,1102100.0
2007-12-17 10:15:00,74.5,74.72,74.49,74.68,1220200.0,58.3608,58.5331,58.353,58.5018,1220200.0
2007-12-17 10:20:00,74.69,74.8,74.66,74.7,819500.0,58.5096,58.5958,58.4861,58.5175,819500.0
2007-12-17 10:25:00,74.69,74.79,74.59,74.64,465600.0,58.5096,58.588,58.4313,58.4705,465600.0
2007-12-17 10:30:00,74.64,74.64,74.47,74.57,825900.0,58.4705,58.4705,58.3373,58.4156,825900.0
2007-12-17 10:35:00,74.57,74.85,74.5,74.78,642100.0,58.4156,58.635,58.3608,58.5801,642100.0
2007-12-17 10:40:00,74.79,74.83,74.7,74.78,434600.0,58.588,58.6193,58.5175,58.5801,434600.0
2007-12-17 10:45:00,74.78,74.86,74.7,74.76,473900.0,58.5801,58.6428,58.5175,58.5645,473900.0
2007-12-17 10:50:00,74.75,74.78,74.63,74.65,535200.0,58.5566,58.5801,58.4626,58.4783,535200.0
2007-12-17 10:55:00,74.65,74.7,74.62,74.67,813400.0,58.4783,58.5175,58.4548,58.494,813400.0
2007-12-17 11:00:00,74.67,74.8,74.67,74.74,604800.0,58.494,58.5958,58.494,58.5488,604800.0
2007-12-17 11:05:00,74.74,74.74,74.69,74.71,54600.0,58.5488,58.5488,58.5096,58.5253,54600.0
2007-12-17 11:10:00,74.69,74.71,74.58,74.63,986800.0,58.5096,58.5253,58.4235,58.4626,986800.0
2007-12-17 11:15:00,74.64,74.68,74.6,74.66,306300.0,58.4705,58.5018,58.4391,58.4861,306300.0
2007-12-17 11:20:00,74.66,74.72,74.59,74.71,683800.0,58.4861,58.5331,58.4313,58.5253,683800.0
2007-12-17 11:25:00,74.69,74.75,74.56,74.56,610600.0,58.5096,58.5566,58.4078,58.4078,610600.0
2007-12-17 11:30:00,74.57,74.75,74.57,74.66,302900.0,58.4156,58.5566,58.4156,58.4861,302900.0
2007-12-17 11:35:00,74.66,74.71,74.57,74.59,257900.0,58.4861,58.5253,58.4156,58.4313,257900.0
2007-12-17 11:40:00,74.58,74.62,74.42,74.43,341300.0,58.4235,58.4548,58.2981,58.306,341300.0
2007-12-17 11:45:00,74.43,74.56,74.42,74.45,312200.0,58.306,58.4078,58.2981,58.3216,312200.0
2007-12-17 11:50:00,74.44,74.58,74.39,74.58,699500.0,58.3138,58.4235,58.2746,58.4235,699500.0
2007-12-17 11:55:00,74.59,74.64,74.53,74.63,467600.0,58.4313,58.4705,58.3843,58.4626,467600.0
2007-12-17 12:00:00,74.62,74.68,74.58,74.63,314900.0,58.4548,58.5018,58.4235,58.4626,314900.0
2007-12-17 12:05:00,74.63,74.72,74.63,74.7,187000.0,58.4626,58.5331,58.4626,58.5175,187000.0
2007-12-17 12:10:00,74.69,74.72,74.67,74.7,361000.0,58.5096,58.5331,58.494,58.5175,361000.0
2007-12-17 12:15:00,74.71,74.71,74.6,74.62,270500.0,58.5253,58.5253,58.4391,58.4548,270500.0
2007-12-17 12:20:00,74.62,74.69,74.6,74.69,167300.0,58.4548,58.5096,58.4391,58.5096,167300.0
2007-12-17 12:25:00,74.69,74.7,74.66,74.68,156700.0,58.5096,58.5175,58.4861,58.5018,156700.0
2007-12-17 12:30:00,74.69,74.86,74.69,74.81,389300.0,58.5096,58.6428,58.5096,58.6036,389300.0
2007-12-17 12:35:00,74.81,74.83,74.77,74.8,116300.0,58.6036,58.6193,58.5723,58.5958,116300.0
2007-12-17 12:40:00,74.8,74.81,74.61,74.62,487400.0,58.5958,58.6036,58.447,58.4548,487400.0
2007-12-17 12:45:00,74.62,74.72,74.59,74.72,238600.0,58.4548,58.5331,58.4313,58.5331,238600.0
2007-12-17 12:50:00,74.72,74.84,74.72,74.83,269100.0,58.5331,58.6271,58.5331,58.6193,269100.0
2007-12-17 12:55:00,74.83,75.04,74.83,75.02,806100.0,58.6193,58.7838,58.6193,58.7681,806100.0
2007-12-17 13:00:00,75.02,75.02,74.94,74.96,713300.0,58.7681,58.7681,58.7055,58.7211,713300.0
2007-12-17 13:05:00,74.96,74.99,74.81,74.89,1027500.0,58.7211,58.7446,58.6036,58.6663,1027500.0
2007-12-17 13:10:00,74.89,74.89,74.7,74.74,246800.0,58.6663,58.6663,58.5175,58.5488,246800.0
2007-12-17 13:15:00,74.74,74.74,74.45,74.49,1379100.0,58.5488,58.5488,58.3216,58.353,1379100.0
2007-12-17 13:20:00,74.49,74.68,74.48,74.63,1039900.0,58.353,58.5018,58.3451,58.4626,1039900.0
2007-12-17 13:25:00,74.63,74.65,74.57,74.57,907500.0,58.4626,58.4783,58.4156,58.4156,907500.0
2007-12-17 13:30:00,74.57,74.7,74.55,74.64,224800.0,58.4156,58.5175,58.4,58.4705,224800.0
2007-12-17 13:35:00,74.63,74.66,74.5,74.5,313100.0,58.4626,58.4861,58.3608,58.3608,313100.0
2007-12-17 13:40:00,74.5,74.63,74.48,74.53,1001700.0,58.3608,58.4626,58.3451,58.3843,1001700.0
2007-12-17 13:45:00,74.54,74.59,74.3,74.35,1138200.0,58.3921,58.4313,58.2041,58.2433,1138200.0
2007-12-17 13:50:00,74.35,74.39,74.3,74.36,571300.0,58.2433,58.2746,58.2041,58.2511,571300.0
2007-12-17 13:55:00,74.36,74.43,74.25,74.27,526900.0,58.2511,58.306,58.1649,58.1806,526900.0
2007-12-17 14:00:00,74.27,74.48,74.22,74.48,1266700.0,58.1806,58.3451,58.1414,58.3451,1266700.0
2007-12-17 14:05:00,74.47,74.51,74.32,74.4,630700.0,58.3373,58.3686,58.2198,58.2824,630700.0
2007-12-17 14:10:00,74.4,74.44,74.32,74.34,165000.0,58.2824,58.3138,58.2198,58.2354,165000.0
2007-12-17 14:15:00,74.33,74.4,74.29,74.31,267600.0,58.2276,58.2824,58.1963,58.2119,267600.0
2007-12-17 14:20:00,74.31,74.49,74.31,74.4,474700.0,58.2119,58.353,58.2119,58.2824,474700.0
2007-12-17 14:25:00,74.41,74.46,74.37,74.45,340700.0,58.2903,58.3295,58.2589,58.3216,340700.0
2007-12-17 14:30:00,74.46,74.62,74.45,74.54,871500.0,58.3295,58.4548,58.3216,58.3921,871500.0
2007-12-17 14:35:00,74.53,74.65,74.46,74.65,635100.0,58.3843,58.4783,58.3295,58.4783,635100.0
2007-12-17 14:40:00,74.65,74.66,74.47,74.5,592400.0,58.4783,58.4861,58.3373,58.3608,592400.0
2007-12-17 14:45:00,74.49,74.52,74.43,74.47,196600.0,58.353,58.3765,58.306,58.3373,196600.0
2007-12-17 14:50:00,74.48,74.48,74.23,74.24,942900.0,58.3451,58.3451,58.1493,58.1571,942900.0
2007-12-17 14:55:00,74.24,74.28,74.13,74.24,1563200.0,58.1571,58.1884,58.0709,58.1571,1563200.0
2007-12-17 15:00:00,74.23,74.29,74.07,74.1,827800.0,58.1493,58.1963,58.0239,58.0474,827800.0
2007-12-17 15:05:00,74.1,74.15,74.01,74.04,1754600.0,58.0474,58.0866,57.9769,58.0004,1754600.0
2007-12-17 15:10:00,74.04,74.22,74.04,74.12,1621400.0,58.0004,58.1414,58.0004,58.0631,1621400.0
2007-12-17 15:15:00,74.12,74.15,74.0,74.06,1885800.0,58.0631,58.0866,57.9691,58.0161,1885800.0
2007-12-17 15:20:00,74.06,74.18,73.99,74.16,2215800.0,58.0161,58.1101,57.9613,58.0944,2215800.0
2007-12-17 15:25:00,74.16,74.19,74.02,74.06,558300.0,58.0944,58.1179,57.9848,58.0161,558300.0
2007-12-17 15:30:00,74.06,74.24,74.05,74.18,537700.0,58.0161,58.1571,58.0083,58.1101,537700.0
2007-12-17 15:35:00,74.18,74.46,74.14,74.37,1151800.0,58.1101,58.3295,58.0788,58.2589,1151800.0
2007-12-17 15:40:00,74.37,74.37,74.2,74.25,789100.0,58.2589,58.2589,58.1258,58.1649,789100.0
2007-12-17 15:45:00,74.24,74.25,74.07,74.09,742300.0,58.1571,58.1649,58.0239,58.0396,742300.0
2007-12-17 15:50:00,74.09,74.11,73.97,74.04,2533300.0,58.0396,58.0553,57.9456,58.0004,2533300.0
2007-12-17 15:55:00,74.05,74.06,73.75,73.77,5398700.0,58.0083,58.0161,57.7733,57.7889,5398700.0
2007-12-17 16:00:00,73.77,73.96,73.75,73.75,1066600.0,57.7889,57.9378,57.7733,57.7733,1066600.0
2007-12-17 16:05:00,73.76,73.86,73.75,73.82,672200.0,57.7811,57.8594,57.7733,57.8281,672200.0
2007-12-17 16:10:00,73.82,73.94,73.82,73.89,338000.0,57.8281,57.9221,57.8281,57.8829,338000.0
2007-12-18 09:30:00,74.67,74.7,74.41,74.56,1333800.0,58.494,58.5175,58.2903,58.4078,1333800.0
2007-12-18 09:35:00,74.56,74.57,74.38,74.46,2226000.0,58.4078,58.4156,58.2668,58.3295,2226000.0
2007-12-18 09:40:00,74.45,74.48,74.3,74.42,2097800.0,58.3216,58.3451,58.2041,58.2981,2097800.0
2007-12-18 09:45:00,74.42,74.47,74.33,74.35,1250900.0,58.2981,58.3373,58.2276,58.2433,1250900.0
2007-12-18 09:50:00,74.34,74.54,74.31,74.53,1131600.0,58.2354,58.3921,58.2119,58.3843,1131600.0
2007-12-18 09:55:00,74.53,74.55,74.43,74.49,975800.0,58.3843,58.4,58.306,58.353,975800.0
2007-12-18 10:00:00,74.49,74.53,74.38,74.41,1687900.0,58.353,58.3843,58.2668,58.2903,1687900.0
2007-12-18 10:05:00,74.41,74.46,74.32,74.39,1073500.0,58.2903,58.3295,58.2198,58.2746,1073500.0
2007-12-18 10:10:00,74.38,74.4,74.06,74.07,1277100.0,58.2668,58.2824,58.0161,58.0239,1277100.0
2007-12-18 10:15:00,74.07,74.2,74.0,74.19,940800.0,58.0239,58.1258,57.9691,58.1179,940800.0
2007-12-18 10:20:00,74.2,74.45,74.14,74.29,761400.0,58.1258,58.3216,58.0788,58.1963,761400.0
2007-12-18 10:25:00,74.29,74.32,74.23,74.26,623200.0,58.1963,58.2198,58.1493,58.1728,623200.0
2007-12-18 10:30:00,74.26,74.33,74.16,74.18,526100.0,58.1728,58.2276,58.0944,58.1101,526100.0
2007-12-18 10:35:00,74.18,74.18,73.98,74.09,716200.0,58.1101,58.1101,57.9534,58.0396,716200.0
2007-12-18 10:40:00,74.08,74.19,74.04,74.15,701400.0,58.0318,58.1179,58.0004,58.0866,701400.0
2007-12-18 10:45:00,74.15,74.3,74.0,74.3,1577300.0,58.0866,58.2041,57.9691,58.2041,1577300.0
2007-12-18 10:50:00,74.3,74.31,74.16,74.28,914700.0,58.2041,58.2119,58.0944,58.1884,914700.0
2007-12-18 10:55:00,74.28,74.37,74.19,74.34,821100.0,58.1884,58.2589,58.1179,58.2354,821100.0
2007-12-18 11:00:00,74.34,74.38,74.26,74.31,656000.0,58.2354,58.2668,58.1728,58.2119,656000.0
2007-12-18 11:05:00,74.31,74.38,74.27,74.29,404400.0,58.2119,58.2668,58.1806,58.1963,404400.0
2007-12-18 11:10:00,74.29,74.3,74.19,74.22,217400.0,58.1963,58.2041,58.1179,58.1414,217400.0
2007-12-18 11:15:00,74.21,74.23,74.13,74.17,511200.0,58.1336,58.1493,58.0709,58.1023,511200.0
2007-12-18 11:20:00,74.17,74.23,74.05,74.1,994200.0,58.1023,58.1493,58.0083,58.0474,994200.0
2007-12-18 11:25:00,74.1,74.16,74.0,74.0,463000.0,58.0474,58.0944,57.9691,57.9691,463000.0
2007-12-18 11:30:00,74.0,74.01,73.86,73.9,987900.0,57.9691,57.9769,57.8594,57.8908,987900.0
2007-12-18 11:35:00,73.9,74.04,73.9,74.03,496700.0,57.8908,58.0004,57.8908,57.9926,496700.0
2007-12-18 11:40:00,74.05,74.06,73.95,73.97,285500.0,58.0083,58.0161,57.9299,57.9456,285500.0
2007-12-18 11:45:00,73.97,73.97,73.74,73.81,1203000.0,57.9456,57.9456,57.7654,57.8203,1203000.0
2007-12-18 11:50:00,73.81,73.83,73.7,73.75,2153500.0,57.8203,57.8359,57.7341,57.7733,2153500.0
2007-12-18 11:55:00,73.76,73.81,73.49,73.57,1680400.0,57.7811,57.8203,57.5696,57.6323,1680400.0
2007-12-18 12:00:00,73.57,73.59,73.35,73.53,2565100.0,57.6323,57.6479,57.4599,57.6009,2565100.0
2007-12-18 12:05:00,73.53,73.74,73.52,73.72,1077600.0,57.6009,57.7654,57.5931,57.7498,1077600.0
2007-12-18 12:10:00,73.72,73.76,73.38,73.41,1368500.0,57.7498,57.7811,57.4834,57.5069,1368500.0
2007-12-18 12:15:00,73.42,73.55,73.41,73.53,745000.0,57.5148,57.6166,57.5069,57.6009,745000.0
2007-12-18 12:20:00,73.54,73.59,73.48,73.58,362800.0,57.6088,57.6479,57.5618,57.6401,362800.0
2007-12-18 12:25:00,73.58,73.63,73.54,73.56,306800.0,57.6401,57.6793,57.6088,57.6244,306800.0
2007-12-18 12:30:00,73.56,73.62,73.46,73.51,267900.0,57.6244,57.6714,57.5461,57.5853,267900.0
2007-12-18 12:35:00,73.5,73.58,73.49,73.53,285100.0,57.5774,57.6401,57.5696,57.6009,285100.0
2007-12-18 12:40:00,73.54,73.68,73.53,73.67,779500.0,57.6088,57.7184,57.6009,57.7106,779500.0
2007-12-18 12:45:00,73.67,73.78,73.67,73.73,1007700.0,57.7106,57.7968,57.7106,57.7576,1007700.0
2007-12-18 12:50:00,73.73,73.74,73.66,73.71,277000.0,57.7576,57.7654,57.7028,57.7419,277000.0
2007-12-18 12:55:00,73.71,73.73,73.67,73.68,97500.0,57.7419,57.7576,57.7106,57.7184,97500.0
2007-12-18 13:00:00,73.67,73.67,73.56,73.61,238200.0,57.7106,57.7106,57.6244,57.6636,238200.0
2007-12-18 13:05:00,73.61,73.68,73.61,73.68,203200.0,57.6636,57.7184,57.6636,57.7184,203200.0
2007-12-18 13:10:00,73.69,73.75,73.68,73.73,421800.0,57.7263,57.7733,57.7184,57.7576,421800.0
2007-12-18 13:15:00,73.72,73.84,73.68,73.84,376500.0,57.7498,57.8438,57.7184,57.8438,376500.0
2007-12-18 13:20:00,73.84,74.16,73.84,74.14,1681900.0,57.8438,58.0944,57.8438,58.0788,1681900.0
2007-12-18 13:25:00,74.15,74.28,74.12,74.13,2332700.0,58.0866,58.1884,58.0631,58.0709,2332700.0
2007-12-18 13:30:00,74.17,74.35,74.05,74.31,2337800.0,58.1023,58.2433,58.0083,58.2119,2337800.0
2007-12-18 13:35:00,74.31,74.37,74.26,74.37,1752800.0,58.2119,58.2589,58.1728,58.2589,1752800.0
2007-12-18 13:40:00,74.37,74.51,74.32,74.39,1652400.0,58.2589,58.3686,58.2198,58.2746,1652400.0
2007-12-18 13:45:00,74.39,74.66,73.55,74.62,2840800.0,58.2746,58.4861,57.6166,58.4548,2840800.0
2007-12-18 13:50:00,74.62,74.65,74.46,74.49,881900.0,58.4548,58.4783,58.3295,58.353,881900.0
2007-12-18 13:55:00,74.48,74.5,74.32,74.38,837100.0,58.3451,58.3608,58.2198,58.2668,837100.0
2007-12-18 14:00:00,74.38,74.54,74.36,74.5,2097800.0,58.2668,58.3921,58.2511,58.3608,2097800.0
2007-12-18 14:05:00,74.49,74.86,74.34,74.79,2855500.0,58.353,58.6428,58.2354,58.588,2855500.0
2007-12-18 14:10:00,74.79,74.87,74.74,74.86,3251300.0,58.588,58.6506,58.5488,58.6428,3251300.0
2007-12-18 14:15:00,74.87,74.98,74.75,74.92,1962800.0,58.6506,58.7368,58.5566,58.6898,1962800.0
2007-12-18 14:20:00,74.92,74.97,74.79,74.89,2493500.0,58.6898,58.729,58.588,58.6663,2493500.0
2007-12-18 14:25:00,74.89,74.89,74.76,74.88,994100.0,58.6663,58.6663,58.5645,58.6585,994100.0
2007-12-18 14:30:00,74.88,75.19,74.88,75.15,3522600.0,58.6585,58.9013,58.6585,58.87,3522600.0
2007-12-18 14:35:00,75.15,75.17,74.98,74.99,1832000.0,58.87,58.8856,58.7368,58.7446,1832000.0
2007-12-18 14:40:00,75.0,75.02,74.83,74.94,1356500.0,58.7525,58.7681,58.6193,58.7055,1356500.0
2007-12-18 14:45:00,74.94,74.97,74.82,74.9,831600.0,58.7055,58.729,58.6115,58.6741,831600.0
2007-12-18 14:50:00,74.9,74.93,74.73,74.78,730600.0,58.6741,58.6976,58.541,58.5801,730600.0
2007-12-18 14:55:00,74.78,74.84,74.75,74.81,656000.0,58.5801,58.6271,58.5566,58.6036,656000.0
2007-12-18 15:00:00,74.81,75.0,74.78,75.0,1975500.0,58.6036,58.7525,58.5801,58.7525,1975500.0
2007-12-18 15:05:00,75.0,75.09,74.92,74.94,2370300.0,58.7525,58.823,58.6898,58.7055,2370300.0
2007-12-18 15:10:00,74.93,75.01,74.85,74.97,1857800.0,58.6976,58.7603,58.635,58.729,1857800.0
2007-12-18 15:15:00,74.96,75.27,74.96,75.13,2114100.0,58.7211,58.964,58.7211,58.8543,2114100.0
2007-12-18 15:20:00,75.13,75.2,74.94,74.97,1384100.0,58.8543,58.9091,58.7055,58.729,1384100.0
2007-12-18 15:25:00,74.97,75.24,74.97,75.16,1778800.0,58.729,58.9405,58.729,58.8778,1778800.0
2007-12-18 15:30:00,75.15,75.25,75.09,75.17,1194600.0,58.87,58.9483,58.823,58.8856,1194600.0
2007-12-18 15:35:00,75.18,75.36,75.07,75.31,2090500.0,58.8935,59.0345,58.8073,58.9953,2090500.0
2007-12-18 15:40:00,75.31,75.39,75.18,75.31,2285200.0,58.9953,59.058,58.8935,58.9953,2285200.0
2007-12-18 15:45:00,75.31,75.34,75.04,75.06,1189700.0,58.9953,59.0188,58.7838,58.7995,1189700.0
2007-12-18 15:50:00,75.06,75.16,74.97,75.11,2179300.0,58.7995,58.8778,58.729,58.8386,2179300.0
2007-12-18 15:55:00,75.11,75.35,75.09,75.34,5147700.0,58.8386,59.0266,58.823,59.0188,5147700.0
2007-12-18 16:00:00,75.35,75.35,75.2,75.35,1099600.0,59.0266,59.0266,58.9091,59.0266,1099600.0
2007-12-18 16:05:00,75.36,75.41,75.34,75.39,339400.0,59.0345,59.0736,59.0188,59.058,339400.0
2007-12-18 16:10:00,75.37,75.38,75.18,75.2,186600.0,59.0423,59.0501,58.8935,58.9091,186600.0
2007-12-19 09:30:00,75.09,75.28,75.07,75.18,1189200.0,58.823,58.9718,58.8073,58.8935,1189200.0
2007-12-19 09:35:00,75.18,75.18,74.99,75.0,1247600.0,58.8935,58.8935,58.7446,58.7525,1247600.0
2007-12-19 09:40:00,75.0,75.15,74.95,75.05,1280700.0,58.7525,58.87,58.7133,58.7916,1280700.0
2007-12-19 09:45:00,75.06,75.34,75.05,75.33,1976800.0,58.7995,59.0188,58.7916,59.011,1976800.0
2007-12-19 09:50:00,75.33,75.43,75.28,75.37,1461600.0,59.011,59.0893,58.9718,59.0423,1461600.0
2007-12-19 09:55:00,75.37,75.45,75.31,75.36,1220800.0,59.0423,59.105,58.9953,59.0345,1220800.0
2007-12-19 10:00:00,75.37,75.39,75.14,75.28,2274300.0,59.0423,59.058,58.8621,58.9718,2274300.0
2007-12-19 10:05:00,75.29,75.51,75.26,75.46,963100.0,58.9796,59.152,58.9561,59.1128,963100.0
2007-12-19 10:10:00,75.47,75.51,75.37,75.39,3014900.0,59.1207,59.152,59.0423,59.058,3014900.0
2007-12-19 10:15:00,75.39,75.46,75.3,75.35,617600.0,59.058,59.1128,58.9875,59.0266,617600.0
2007-12-19 10:20:00,75.35,75.43,75.31,75.4,479200.0,59.0266,59.0893,58.9953,59.0658,479200.0
2007-12-19 10:25:00,75.4,75.44,75.27,75.43,1561100.0,59.0658,59.0972,58.964,59.0893,1561100.0
2007-12-19 10:30:00,75.42,75.52,75.37,75.49,678500.0,59.0815,59.1598,59.0423,59.1363,678500.0
2007-12-19 10:35:00,75.49,75.52,75.34,75.48,1582700.0,59.1363,59.1598,59.0188,59.1285,1582700.0
2007-12-19 10:40:00,75.47,75.57,75.36,75.52,546000.0,59.1207,59.199,59.0345,59.1598,546000.0
2007-12-19 10:45:00,75.52,75.62,75.49,75.52,552100.0,59.1598,59.2382,59.1363,59.1598,552100.0
2007-12-19 10:50:00,75.52,75.55,75.38,75.47,331600.0,59.1598,59.1833,59.0501,59.1207,331600.0
2007-12-19 10:55:00,75.48,75.5,75.42,75.44,263500.0,59.1285,59.1442,59.0815,59.0972,263500.0
2007-12-19 11:00:00,75.44,75.47,75.4,75.47,370700.0,59.0972,59.1207,59.0658,59.1207,370700.0
2007-12-19 11:05:00,75.46,75.48,75.37,75.4,832000.0,59.1128,59.1285,59.0423,59.0658,832000.0
2007-12-19 11:10:00,75.4,75.46,75.33,75.37,776300.0,59.0658,59.1128,59.011,59.0423,776300.0
2007-12-19 11:15:00,75.37,75.39,75.3,75.3,1294000.0,59.0423,59.058,58.9875,58.9875,1294000.0
2007-12-19 11:20:00,75.3,75.36,75.16,75.23,2412000.0,58.9875,59.0345,58.8778,58.9326,2412000.0
2007-12-19 11:25:00,75.24,75.28,75.11,75.11,1073700.0,58.9405,58.9718,58.8386,58.8386,1073700.0
2007-12-19 11:30:00,75.11,75.17,75.05,75.11,1023200.0,58.8386,58.8856,58.7916,58.8386,1023200.0
2007-12-19 11:35:00,75.11,75.21,75.1,75.21,784900.0,58.8386,58.917,58.8308,58.917,784900.0
2007-12-19 11:40:00,75.21,75.24,75.19,75.23,1070200.0,58.917,58.9405,58.9013,58.9326,1070200.0
2007-12-19 11:45:00,75.23,75.25,75.2,75.21,584600.0,58.9326,58.9483,58.9091,58.917,584600.0
2007-12-19 11:50:00,75.21,75.23,75.1,75.1,952500.0,58.917,58.9326,58.8308,58.8308,952500.0
2007-12-19 11:55:00,75.1,75.11,74.88,74.99,1871200.0,58.8308,58.8386,58.6585,58.7446,1871200.0
2007-12-19 12:00:00,74.99,75.16,74.96,75.16,640400.0,58.7446,58.8778,58.7211,58.8778,640400.0
2007-12-19 12:05:00,75.16,75.19,75.13,75.17,696100.0,58.8778,58.9013,58.8543,58.8856,696100.0
2007-12-19 12:10:00,75.17,75.26,75.16,75.25,600100.0,58.8856,58.9561,58.8778,58.9483,600100.0
2007-12-19 12:15:00,75.26,75.26,75.0,75.0,891700.0,58.9561,58.9561,58.7525,58.7525,891700.0
2007-12-19 12:20:00,74.99,75.24,74.98,75.21,902900.0,58.7446,58.9405,58.7368,58.917,902900.0
2007-12-19 12:25:00,75.2,75.29,75.19,75.26,841000.0,58.9091,58.9796,58.9013,58.9561,841000.0
2007-12-19 12:30:00,75.26,75.26,74.99,75.03,849100.0,58.9561,58.9561,58.7446,58.776,849100.0
2007-12-19 12:35:00,75.03,75.16,75.03,75.13,287300.0,58.776,58.8778,58.776,58.8543,287300.0
2007-12-19 12:40:00,75.13,75.14,74.99,75.02,262100.0,58.8543,58.8621,58.7446,58.7681,262100.0
2007-12-19 12:45:00,75.01,75.19,75.01,75.17,320000.0,58.7603,58.9013,58.7603,58.8856,320000.0
2007-12-19 12:50:00,75.17,75.24,75.15,75.23,221200.0,58.8856,58.9405,58.87,58.9326,221200.0
2007-12-19 12:55:00,75.23,75.23,75.07,75.14,263500.0,58.9326,58.9326,58.8073,58.8621,263500.0
2007-12-19 13:00:00,75.14,75.14,74.97,75.03,620000.0,58.8621,58.8621,58.729,58.776,620000.0
2007-12-19 13:05:00,75.04,75.14,75.0,75.09,319700.0,58.7838,58.8621,58.7525,58.823,319700.0
2007-12-19 13:10:00,75.09,75.12,75.04,75.06,163100.0,58.823,58.8465,58.7838,58.7995,163100.0
2007-12-19 13:15:00,75.05,75.15,74.99,75.02,190300.0,58.7916,58.87,58.7446,58.7681,190300.0
2007-12-19 13:20:00,75.02,75.03,74.94,75.01,609600.0,58.7681,58.776,58.7055,58.7603,609600.0
2007-12-19 13:25:00,75.01,75.04,74.91,75.0,626300.0,58.7603,58.7838,58.682,58.7525,626300.0
2007-12-19 13:30:00,75.0,75.01,74.89,74.9,514800.0,58.7525,58.7603,58.6663,58.6741,514800.0
2007-12-19 13:35:00,74.9,75.06,74.86,75.05,475500.0,58.6741,58.7995,58.6428,58.7916,475500.0
2007-12-19 13:40:00,75.06,75.09,74.97,75.0,162300.0,58.7995,58.823,58.729,58.7525,162300.0
2007-12-19 13:45:00,74.99,74.99,74.72,74.84,1142600.0,58.7446,58.7446,58.5331,58.6271,1142600.0
2007-12-19 13:50:00,74.84,74.95,74.75,74.89,927900.0,58.6271,58.7133,58.5566,58.6663,927900.0
2007-12-19 13:55:00,74.89,74.9,74.82,74.86,157600.0,58.6663,58.6741,58.6115,58.6428,157600.0
2007-12-19 14:00:00,74.86,75.09,74.81,75.0,1181100.0,58.6428,58.823,58.6036,58.7525,1181100.0
2007-12-19 14:05:00,75.0,75.12,74.98,75.1,974200.0,58.7525,58.8465,58.7368,58.8308,974200.0
2007-12-19 14:10:00,75.1,75.42,75.0,75.32,2220500.0,58.8308,59.0815,58.7525,59.0031,2220500.0
2007-12-19 14:15:00,75.31,75.43,75.21,75.26,596500.0,58.9953,59.0893,58.917,58.9561,596500.0
2007-12-19 14:20:00,75.26,75.36,75.23,75.34,888800.0,58.9561,59.0345,58.9326,59.0188,888800.0
2007-12-19 14:25:00,75.34,75.45,75.25,75.31,964800.0,59.0188,59.105,58.9483,58.9953,964800.0
2007-12-19 14:30:00,75.31,75.41,75.23,75.25,785300.0,58.9953,59.0736,58.9326,58.9483,785300.0
2007-12-19 14:35:00,75.26,75.35,75.24,75.32,510900.0,58.9561,59.0266,58.9405,59.0031,510900.0
2007-12-19 14:40:00,75.32,75.5,75.27,75.47,1268200.0,59.0031,59.1442,58.964,59.1207,1268200.0
2007-12-19 14:45:00,75.46,75.59,75.46,75.58,1982600.0,59.1128,59.2147,59.1128,59.2068,1982600.0
2007-12-19 14:50:00,75.58,75.69,75.55,75.56,1685000.0,59.2068,59.293,59.1833,59.1912,1685000.0
2007-12-19 14:55:00,75.55,75.64,75.51,75.52,1141700.0,59.1833,59.2538,59.152,59.1598,1141700.0
2007-12-19 15:00:00,75.51,75.69,75.47,75.69,1224900.0,59.152,59.293,59.1207,59.293,1224900.0
2007-12-19 15:05:00,75.7,75.7,75.4,75.44,799900.0,59.3008,59.3008,59.0658,59.0972,799900.0
2007-12-19 15:10:00,75.43,75.59,75.43,75.55,1201100.0,59.0893,59.2147,59.0893,59.1833,1201100.0
2007-12-19 15:15:00,75.55,75.68,75.53,75.64,1122400.0,59.1833,59.2852,59.1677,59.2538,1122400.0
2007-12-19 15:20:00,75.64,75.68,75.49,75.56,1240900.0,59.2538,59.2852,59.1363,59.1912,1240900.0
2007-12-19 15:25:00,75.56,75.64,75.51,75.55,1243400.0,59.1912,59.2538,59.152,59.1833,1243400.0
2007-12-19 15:30:00,75.55,75.67,75.51,75.63,1523300.0,59.1833,59.2773,59.152,59.246,1523300.0
2007-12-19 15:35:00,75.64,75.73,75.6,75.66,1233400.0,59.2538,59.3243,59.2225,59.2695,1233400.0
2007-12-19 15:40:00,75.66,75.67,75.6,75.64,1286300.0,59.2695,59.2773,59.2225,59.2538,1286300.0
2007-12-19 15:45:00,75.64,75.66,75.55,75.56,1423900.0,59.2538,59.2695,59.1833,59.1912,1423900.0
2007-12-19 15:50:00,75.57,75.63,75.44,75.44,1498400.0,59.199,59.246,59.0972,59.0972,1498400.0
2007-12-19 15:55:00,75.44,75.54,75.42,75.48,1899200.0,59.0972,59.1755,59.0815,59.1285,1899200.0
2007-12-19 16:00:00,75.47,75.63,75.44,75.59,456000.0,59.1207,59.246,59.0972,59.2147,456000.0
2007-12-19 16:05:00,75.6,75.65,75.59,75.63,221200.0,59.2225,59.2617,59.2147,59.246,221200.0
2007-12-19 16:10:00,75.66,75.7,75.62,75.69,209200.0,59.2695,59.3008,59.2382,59.293,209200.0
2007-12-20 09:30:00,76.2,76.24,76.04,76.05,1249700.0,59.6925,59.7238,59.5672,59.575,1249700.0
2007-12-20 09:35:00,76.04,76.05,75.95,75.99,1070500.0,59.5672,59.575,59.4967,59.528,1070500.0
2007-12-20 09:40:00,75.99,76.03,75.95,76.0,731900.0,59.528,59.5593,59.4967,59.5358,731900.0
2007-12-20 09:45:00,76.0,76.07,75.93,76.03,1114400.0,59.5358,59.5907,59.481,59.5593,1114400.0
2007-12-20 09:50:00,76.02,76.04,75.95,75.98,1765000.0,59.5515,59.5672,59.4967,59.5202,1765000.0
2007-12-20 09:55:00,75.98,76.0,75.76,75.78,1228700.0,59.5202,59.5358,59.3478,59.3635,1228700.0
2007-12-20 10:00:00,75.77,75.83,75.63,75.73,1154100.0,59.3557,59.4027,59.246,59.3243,1154100.0
2007-12-20 10:05:00,75.72,75.85,75.7,75.82,731300.0,59.3165,59.4183,59.3008,59.3948,731300.0
2007-12-20 10:10:00,75.82,75.82,75.63,75.68,1862800.0,59.3948,59.3948,59.246,59.2852,1862800.0
2007-12-20 10:15:00,75.67,75.67,75.34,75.4,3073100.0,59.2773,59.2773,59.0188,59.0658,3073100.0
2007-12-20 10:20:00,75.4,75.59,75.39,75.56,808300.0,59.0658,59.2147,59.058,59.1912,808300.0
2007-12-20 10:25:00,75.55,75.61,75.49,75.52,518400.0,59.1833,59.2303,59.1363,59.1598,518400.0
2007-12-20 10:30:00,75.51,75.65,75.45,75.59,938700.0,59.152,59.2617,59.105,59.2147,938700.0
2007-12-20 10:35:00,75.59,75.69,75.57,75.61,321900.0,59.2147,59.293,59.199,59.2303,321900.0
2007-12-20 10:40:00,75.61,75.7,75.61,75.7,408900.0,59.2303,59.3008,59.2303,59.3008,408900.0
2007-12-20 10:45:00,75.7,75.75,75.68,75.73,2033900.0,59.3008,59.34,59.2852,59.3243,2033900.0
2007-12-20 10:50:00,75.73,75.73,75.54,75.58,594700.0,59.3243,59.3243,59.1755,59.2068,594700.0
2007-12-20 10:55:00,75.57,75.6,75.4,75.57,771000.0,59.199,59.2225,59.0658,59.199,771000.0
2007-12-20 11:00:00,75.58,75.58,75.38,75.47,1723700.0,59.2068,59.2068,59.0501,59.1207,1723700.0
2007-12-20 11:05:00,75.48,75.52,75.25,75.36,1421800.0,59.1285,59.1598,58.9483,59.0345,1421800.0
2007-12-20 11:10:00,75.36,75.47,75.35,75.45,564000.0,59.0345,59.1207,59.0266,59.105,564000.0
2007-12-20 11:15:00,75.46,75.49,75.39,75.39,523400.0,59.1128,59.1363,59.058,59.058,523400.0
2007-12-20 11:20:00,75.39,75.39,75.07,75.13,2771300.0,59.058,59.058,58.8073,58.8543,2771300.0
2007-12-20 11:25:00,75.13,75.3,75.12,75.27,399900.0,58.8543,58.9875,58.8465,58.964,399900.0
2007-12-20 11:30:00,75.27,75.28,75.14,75.17,501500.0,58.964,58.9718,58.8621,58.8856,501500.0
2007-12-20 11:35:00,75.17,75.26,75.17,75.19,555700.0,58.8856,58.9561,58.8856,58.9013,555700.0
2007-12-20 11:40:00,75.19,75.19,75.03,75.06,1531900.0,58.9013,58.9013,58.776,58.7995,1531900.0
2007-12-20 11:45:00,75.06,75.13,74.95,74.95,1230800.0,58.7995,58.8543,58.7133,58.7133,1230800.0
2007-12-20 11:50:00,74.96,74.99,74.93,74.98,398800.0,58.7211,58.7446,58.6976,58.7368,398800.0
2007-12-20 11:55:00,74.99,74.99,74.95,74.97,1320100.0,58.7446,58.7446,58.7133,58.729,1320100.0
2007-12-20 12:00:00,74.97,74.98,74.82,74.89,901900.0,58.729,58.7368,58.6115,58.6663,901900.0
2007-12-20 12:05:00,74.89,75.0,74.88,74.99,478700.0,58.6663,58.7525,58.6585,58.7446,478700.0
2007-12-20 12:10:00,75.0,75.95,75.0,75.05,938200.0,58.7525,59.4967,58.7525,58.7916,938200.0
2007-12-20 12:15:00,75.04,75.16,75.04,75.09,719200.0,58.7838,58.8778,58.7838,58.823,719200.0
2007-12-20 12:20:00,75.07,75.18,75.01,75.15,645500.0,58.8073,58.8935,58.7603,58.87,645500.0
2007-12-20 12:25:00,75.14,75.21,75.13,75.16,211300.0,58.8621,58.917,58.8543,58.8778,211300.0
2007-12-20 12:30:00,75.16,75.19,74.99,75.06,429200.0,58.8778,58.9013,58.7446,58.7995,429200.0
2007-12-20 12:35:00,75.05,75.08,75.04,75.05,398900.0,58.7916,58.8151,58.7838,58.7916,398900.0
2007-12-20 12:40:00,75.06,75.06,74.94,74.95,866700.0,58.7995,58.7995,58.7055,58.7133,866700.0
2007-12-20 12:45:00,74.95,74.98,74.89,74.92,1083200.0,58.7133,58.7368,58.6663,58.6898,1083200.0
2007-12-20 12:50:00,74.93,74.97,74.91,74.96,296200.0,58.6976,58.729,58.682,58.7211,296200.0
2007-12-20 12:55:00,74.96,75.0,74.93,74.99,344500.0,58.7211,58.7525,58.6976,58.7446,344500.0
2007-12-20 13:00:00,74.99,75.09,74.98,75.04,513500.0,58.7446,58.823,58.7368,58.7838,513500.0
2007-12-20 13:05:00,75.03,75.05,74.99,75.01,229600.0,58.776,58.7916,58.7446,58.7603,229600.0
2007-12-20 13:10:00,75.01,75.06,75.0,75.05,146100.0,58.7603,58.7995,58.7525,58.7916,146100.0
2007-12-20 13:15:00,75.06,75.14,75.0,75.11,645500.0,58.7995,58.8621,58.7525,58.8386,645500.0
2007-12-20 13:20:00,75.12,75.4,75.12,75.32,1331300.0,58.8465,59.0658,58.8465,59.0031,1331300.0
2007-12-20 13:25:00,75.31,75.35,75.2,75.22,725200.0,58.9953,59.0266,58.9091,58.9248,725200.0
2007-12-20 13:30:00,75.22,75.27,75.19,75.22,292500.0,58.9248,58.964,58.9013,58.9248,292500.0
2007-12-20 13:35:00,75.21,75.27,75.2,75.25,204900.0,58.917,58.964,58.9091,58.9483,204900.0
2007-12-20 13:40:00,75.26,75.26,75.12,75.16,198200.0,58.9561,58.9561,58.8465,58.8778,198200.0
2007-12-20 13:45:00,75.16,75.26,75.12,75.26,169300.0,58.8778,58.9561,58.8465,58.9561,169300.0
2007-12-20 13:50:00,75.26,75.47,75.24,75.46,547400.0,58.9561,59.1207,58.9405,59.1128,547400.0
2007-12-20 13:55:00,75.47,75.5,75.41,75.49,1352600.0,59.1207,59.1442,59.0736,59.1363,1352600.0
2007-12-20 14:00:00,75.49,75.54,75.34,75.41,573300.0,59.1363,59.1755,59.0188,59.0736,573300.0
2007-12-20 14:05:00,75.41,75.51,75.35,75.35,237300.0,59.0736,59.152,59.0266,59.0266,237300.0
2007-12-20 14:10:00,75.36,75.59,75.33,75.49,1202500.0,59.0345,59.2147,59.011,59.1363,1202500.0
2007-12-20 14:15:00,75.49,75.7,75.49,75.7,1410400.0,59.1363,59.3008,59.1363,59.3008,1410400.0
2007-12-20 14:20:00,75.71,75.75,75.64,75.67,498200.0,59.3087,59.34,59.2538,59.2773,498200.0
2007-12-20 14:25:00,75.67,75.79,75.65,75.78,1720600.0,59.2773,59.3713,59.2617,59.3635,1720600.0
2007-12-20 14:30:00,75.78,76.01,75.75,75.99,1687800.0,59.3635,59.5437,59.34,59.528,1687800.0
2007-12-20 14:35:00,75.99,76.12,75.97,76.11,1500300.0,59.528,59.6298,59.5123,59.622,1500300.0
2007-12-20 14:40:00,76.12,76.2,76.09,76.13,947000.0,59.6298,59.6925,59.6063,59.6377,947000.0
2007-12-20 14:45:00,76.12,76.13,75.93,75.93,716500.0,59.6298,59.6377,59.481,59.481,716500.0
2007-12-20 14:50:00,75.93,75.98,75.85,75.89,752200.0,59.481,59.5202,59.4183,59.4497,752200.0
2007-12-20 14:55:00,75.89,75.93,75.81,75.92,919100.0,59.4497,59.481,59.387,59.4732,919100.0
2007-12-20 15:00:00,75.92,75.92,75.69,75.72,386200.0,59.4732,59.4732,59.293,59.3165,386200.0
2007-12-20 15:05:00,75.73,75.84,75.71,75.79,606600.0,59.3243,59.4105,59.3087,59.3713,606600.0
2007-12-20 15:10:00,75.79,76.03,75.79,76.01,1555600.0,59.3713,59.5593,59.3713,59.5437,1555600.0
2007-12-20 15:15:00,76.0,76.05,75.92,75.94,452300.0,59.5358,59.575,59.4732,59.4888,452300.0
2007-12-20 15:20:00,75.94,76.03,75.87,75.99,795000.0,59.4888,59.5593,59.434,59.528,795000.0
2007-12-20 15:25:00,75.98,75.99,75.0,75.75,714200.0,59.5202,59.528,58.7525,59.34,714200.0
2007-12-20 15:30:00,75.76,75.84,75.75,75.82,979000.0,59.3478,59.4105,59.34,59.3948,979000.0
2007-12-20 15:35:00,75.82,76.09,75.81,76.08,1879200.0,59.3948,59.6063,59.387,59.5985,1879200.0
2007-12-20 15:40:00,76.08,76.13,76.03,76.13,1583300.0,59.5985,59.6377,59.5593,59.6377,1583300.0
2007-12-20 15:45:00,76.14,76.32,76.09,76.29,3254100.0,59.6455,59.7865,59.6063,59.763,3254100.0
2007-12-20 15:50:00,76.29,76.52,76.29,76.44,4036100.0,59.763,59.9432,59.763,59.8805,4036100.0
2007-12-20 15:55:00,76.44,76.63,76.41,76.63,4414700.0,59.8805,60.0294,59.857,60.0294,4414700.0
2007-12-20 16:00:00,76.63,76.88,76.46,76.88,2887000.0,60.0294,60.2252,59.8962,60.2252,2887000.0
2007-12-20 16:05:00,76.88,76.97,76.83,76.95,1328600.0,60.2252,60.2957,60.186,60.28,1328600.0
2007-12-20 16:10:00,76.94,76.99,76.87,76.96,1512700.0,60.2722,60.3114,60.2174,60.2879,1512700.0
2007-12-21 09:30:00,77.9,78.0,77.81,77.81,2462000.0,61.0242,61.1026,60.9537,60.9537,2462000.0
2007-12-21 09:35:00,77.81,77.84,77.64,77.79,1564200.0,60.9537,60.9772,60.8206,60.9381,1564200.0
2007-12-21 09:40:00,77.79,77.92,77.75,77.92,1541600.0,60.9381,61.0399,60.9067,61.0399,1541600.0
2007-12-21 09:45:00,77.92,78.15,77.8,78.05,3424300.0,61.0399,61.2201,60.9459,61.1417,3424300.0
2007-12-21 09:50:00,78.03,78.05,77.78,77.79,1245300.0,61.1261,61.1417,60.9302,60.9381,1245300.0
2007-12-21 09:55:00,77.8,77.81,77.69,77.75,1393200.0,60.9459,60.9537,60.8597,60.9067,1393200.0
2007-12-21 10:00:00,77.75,77.84,77.71,77.84,1278600.0,60.9067,60.9772,60.8754,60.9772,1278600.0
2007-12-21 10:05:00,77.84,77.92,77.78,77.85,1881000.0,60.9772,61.0399,60.9302,60.9851,1881000.0
2007-12-21 10:10:00,77.85,78.06,77.85,78.06,2872200.0,60.9851,61.1496,60.9851,61.1496,2872200.0
2007-12-21 10:15:00,78.06,78.15,78.0,78.09,1890900.0,61.1496,61.2201,61.1026,61.1731,1890900.0
2007-12-21 10:20:00,78.1,78.16,77.8,78.02,1480500.0,61.1809,61.2279,60.9459,61.1182,1480500.0
2007-12-21 10:25:00,78.02,78.04,77.96,77.98,754200.0,61.1182,61.1339,61.0712,61.0869,754200.0
2007-12-21 10:30:00,77.98,78.0,77.8,77.93,579400.0,61.0869,61.1026,60.9459,61.0477,579400.0
2007-12-21 10:35:00,77.94,78.0,77.9,77.98,1073800.0,61.0556,61.1026,61.0242,61.0869,1073800.0
2007-12-21 10:40:00,77.99,78.0,77.91,77.99,1676100.0,61.0947,61.1026,61.0321,61.0947,1676100.0
2007-12-21 10:45:00,77.98,78.01,77.86,77.88,1615400.0,61.0869,61.1104,60.9929,61.0086,1615400.0
2007-12-21 10:50:00,77.87,77.87,77.78,77.8,1580200.0,61.0007,61.0007,60.9302,60.9459,1580200.0
2007-12-21 10:55:00,77.81,77.95,77.81,77.89,930500.0,60.9537,61.0634,60.9537,61.0164,930500.0
2007-12-21 11:00:00,77.89,77.97,77.87,77.95,994200.0,61.0164,61.0791,61.0007,61.0634,994200.0
2007-12-21 11:05:00,77.95,78.06,77.95,78.05,1291400.0,61.0634,61.1496,61.0634,61.1417,1291400.0
2007-12-21 11:10:00,78.05,78.06,77.92,77.92,451800.0,61.1417,61.1496,61.0399,61.0399,451800.0
2007-12-21 11:15:00,77.92,78.03,77.9,78.02,654200.0,61.0399,61.1261,61.0242,61.1182,654200.0
2007-12-21 11:20:00,78.01,78.02,77.92,77.92,603200.0,61.1104,61.1182,61.0399,61.0399,603200.0
2007-12-21 11:25:00,77.93,77.97,77.91,77.91,400900.0,61.0477,61.0791,61.0321,61.0321,400900.0
2007-12-21 11:30:00,77.92,77.93,77.88,77.91,556600.0,61.0399,61.0477,61.0086,61.0321,556600.0
2007-12-21 11:35:00,77.91,77.95,77.88,77.91,646600.0,61.0321,61.0634,61.0086,61.0321,646600.0
2007-12-21 11:40:00,77.9,77.92,77.84,77.86,282700.0,61.0242,61.0399,60.9772,60.9929,282700.0
2007-12-21 11:45:00,77.85,77.88,77.8,77.82,1184700.0,60.9851,61.0086,60.9459,60.9616,1184700.0
2007-12-21 11:50:00,77.82,77.83,77.74,77.76,935100.0,60.9616,60.9694,60.8989,60.9146,935100.0
2007-12-21 11:55:00,77.76,77.83,77.74,77.77,1012000.0,60.9146,60.9694,60.8989,60.9224,1012000.0
2007-12-21 12:00:00,77.77,77.84,77.77,77.81,573600.0,60.9224,60.9772,60.9224,60.9537,573600.0
2007-12-21 12:05:00,77.8,77.89,77.74,77.87,1038100.0,60.9459,61.0164,60.8989,61.0007,1038100.0
2007-12-21 12:10:00,77.87,77.88,77.76,77.77,850300.0,61.0007,61.0086,60.9146,60.9224,850300.0
2007-12-21 12:15:00,77.77,77.9,77.77,77.88,629000.0,60.9224,61.0242,60.9224,61.0086,629000.0
2007-12-21 12:20:00,77.88,77.92,77.82,77.92,623600.0,61.0086,61.0399,60.9616,61.0399,623600.0
2007-12-21 12:25:00,77.91,77.93,77.87,77.91,378200.0,61.0321,61.0477,61.0007,61.0321,378200.0
2007-12-21 12:30:00,77.91,77.92,77.81,77.81,210900.0,61.0321,61.0399,60.9537,60.9537,210900.0
2007-12-21 12:35:00,77.82,77.84,77.76,77.79,1120400.0,60.9616,60.9772,60.9146,60.9381,1120400.0
2007-12-21 12:40:00,77.79,77.83,77.79,77.83,153300.0,60.9381,60.9694,60.9381,60.9694,153300.0
2007-12-21 12:45:00,77.83,77.86,77.79,77.79,249400.0,60.9694,60.9929,60.9381,60.9381,249400.0
2007-12-21 12:50:00,77.79,77.8,77.72,77.77,504600.0,60.9381,60.9459,60.8832,60.9224,504600.0
2007-12-21 12:55:00,77.77,77.85,77.72,77.75,244800.0,60.9224,60.9851,60.8832,60.9067,244800.0
2007-12-21 13:00:00,77.75,77.78,77.72,77.72,477800.0,60.9067,60.9302,60.8832,60.8832,477800.0
2007-12-21 13:05:00,77.72,77.9,77.7,77.79,370000.0,60.8832,61.0242,60.8676,60.9381,370000.0
2007-12-21 13:10:00,77.79,77.89,77.78,77.84,674400.0,60.9381,61.0164,60.9302,60.9772,674400.0
2007-12-21 13:15:00,77.85,77.88,77.8,77.88,344100.0,60.9851,61.0086,60.9459,61.0086,344100.0
2007-12-21 13:20:00,77.87,77.88,77.83,77.85,234200.0,61.0007,61.0086,60.9694,60.9851,234200.0
2007-12-21 13:25:00,77.85,77.87,77.78,77.78,684100.0,60.9851,61.0007,60.9302,60.9302,684100.0
2007-12-21 13:30:00,77.78,77.89,77.78,77.83,374700.0,60.9302,61.0164,60.9302,60.9694,374700.0
2007-12-21 13:35:00,77.82,77.83,77.75,77.79,140000.0,60.9616,60.9694,60.9067,60.9381,140000.0
2007-12-21 13:40:00,77.79,77.83,77.76,77.79,131700.0,60.9381,60.9694,60.9146,60.9381,131700.0
2007-12-21 13:45:00,77.79,77.83,77.79,77.82,100100.0,60.9381,60.9694,60.9381,60.9616,100100.0
2007-12-21 13:50:00,77.82,77.94,77.82,77.89,1017000.0,60.9616,61.0556,60.9616,61.0164,1017000.0
2007-12-21 13:55:00,77.9,77.94,77.89,77.93,244700.0,61.0242,61.0556,61.0164,61.0477,244700.0
2007-12-21 14:00:00,77.93,78.0,77.92,77.97,1050300.0,61.0477,61.1026,61.0399,61.0791,1050300.0
2007-12-21 14:05:00,77.97,78.0,77.94,77.98,258700.0,61.0791,61.1026,61.0556,61.0869,258700.0
2007-12-21 14:10:00,77.97,78.05,77.94,78.04,1584500.0,61.0791,61.1417,61.0556,61.1339,1584500.0
2007-12-21 14:15:00,78.04,78.09,78.02,78.08,801500.0,61.1339,61.1731,61.1182,61.1652,801500.0
2007-12-21 14:20:00,78.08,78.09,78.05,78.05,355700.0,61.1652,61.1731,61.1417,61.1417,355700.0
2007-12-21 14:25:00,78.06,78.09,77.99,78.02,577700.0,61.1496,61.1731,61.0947,61.1182,577700.0
2007-12-21 14:30:00,78.02,78.07,77.8,78.05,368100.0,61.1182,61.1574,60.9459,61.1417,368100.0
2007-12-21 14:35:00,78.06,78.08,78.04,78.05,390000.0,61.1496,61.1652,61.1339,61.1417,390000.0
2007-12-21 14:40:00,78.06,78.09,78.05,78.06,382100.0,61.1496,61.1731,61.1417,61.1496,382100.0
2007-12-21 14:45:00,78.06,78.18,78.05,78.1,723000.0,61.1496,61.2436,61.1417,61.1809,723000.0
2007-12-21 14:50:00,78.1,78.18,78.09,78.17,564700.0,61.1809,61.2436,61.1731,61.2357,564700.0
2007-12-21 14:55:00,78.18,78.2,78.15,78.15,650300.0,61.2436,61.2592,61.2201,61.2201,650300.0
2007-12-21 15:00:00,78.15,78.17,78.11,78.16,401000.0,61.2201,61.2357,61.1887,61.2279,401000.0
2007-12-21 15:05:00,78.16,78.17,78.08,78.09,331000.0,61.2279,61.2357,61.1652,61.1731,331000.0
2007-12-21 15:10:00,78.08,78.09,77.98,78.04,713100.0,61.1652,61.1731,61.0869,61.1339,713100.0
2007-12-21 15:15:00,78.05,78.1,78.03,78.08,617600.0,61.1417,61.1809,61.1261,61.1652,617600.0
2007-12-21 15:20:00,78.08,78.25,78.07,78.19,1287100.0,61.1652,61.2984,61.1574,61.2514,1287100.0
2007-12-21 15:25:00,78.18,78.2,78.07,78.11,796500.0,61.2436,61.2592,61.1574,61.1887,796500.0
2007-12-21 15:30:00,78.12,78.24,78.11,78.19,1247200.0,61.1966,61.2906,61.1887,61.2514,1247200.0
2007-12-21 15:35:00,78.19,78.19,78.06,78.13,685900.0,61.2514,61.2514,61.1496,61.2044,685900.0
2007-12-21 15:40:00,78.13,78.15,78.02,78.15,1324100.0,61.2044,61.2201,61.1182,61.2201,1324100.0
2007-12-21 15:45:00,78.14,78.16,78.08,78.09,1369700.0,61.2122,61.2279,61.1652,61.1731,1369700.0
2007-12-21 15:50:00,78.08,78.25,78.03,78.25,2154300.0,61.1652,61.2984,61.1261,61.2984,2154300.0
2007-12-21 15:55:00,78.25,78.35,78.1,78.23,2717300.0,61.2984,61.3767,61.1809,61.2827,2717300.0
2007-12-21 16:00:00,78.22,78.32,78.1,78.31,1806700.0,61.2749,61.3532,61.1809,61.3454,1806700.0
2007-12-21 16:05:00,78.31,78.37,78.29,78.35,899700.0,61.3454,61.3924,61.3297,61.3767,899700.0
2007-12-21 16:10:00,78.33,78.53,78.28,78.48,1148600.0,61.3611,61.5178,61.3219,61.4786,1148600.0
2007-12-24 09:30:00,78.71,78.8,78.64,78.76,867700.0,61.6588,61.7293,61.6039,61.6979,867700.0
2007-12-24 09:35:00,78.75,78.75,78.59,78.66,668400.0,61.6901,61.6901,61.5648,61.6196,668400.0
2007-12-24 09:40:00,78.66,78.89,78.66,78.82,702400.0,61.6196,61.7998,61.6196,61.7449,702400.0
2007-12-24 09:45:00,78.82,79.17,78.81,78.98,2064200.0,61.7449,62.0191,61.7371,61.8703,2064200.0
2007-12-24 09:50:00,78.98,79.07,78.88,79.04,1070200.0,61.8703,61.9408,61.7919,61.9173,1070200.0
2007-12-24 09:55:00,79.04,79.06,78.88,78.92,484400.0,61.9173,61.9329,61.7919,61.8233,484400.0
2007-12-24 10:00:00,78.91,79.0,78.88,78.98,888800.0,61.8154,61.8859,61.7919,61.8703,888800.0
2007-12-24 10:05:00,78.98,79.0,78.92,78.98,366000.0,61.8703,61.8859,61.8233,61.8703,366000.0
2007-12-24 10:10:00,78.97,79.01,78.91,78.91,446100.0,61.8624,61.8938,61.8154,61.8154,446100.0
2007-12-24 10:15:00,78.91,78.97,78.91,78.95,350600.0,61.8154,61.8624,61.8154,61.8468,350600.0
2007-12-24 10:20:00,78.95,78.98,78.94,78.96,329000.0,61.8468,61.8703,61.8389,61.8546,329000.0
2007-12-24 10:25:00,78.96,79.0,78.93,78.93,705500.0,61.8546,61.8859,61.8311,61.8311,705500.0
2007-12-24 10:30:00,78.93,78.95,78.88,78.88,410300.0,61.8311,61.8468,61.7919,61.7919,410300.0
2007-12-24 10:35:00,78.89,78.97,78.86,78.91,1258300.0,61.7998,61.8624,61.7763,61.8154,1258300.0
2007-12-24 10:40:00,78.91,78.92,78.88,78.89,192300.0,61.8154,61.8233,61.7919,61.7998,192300.0
2007-12-24 10:45:00,78.89,78.93,78.88,78.91,204800.0,61.7998,61.8311,61.7919,61.8154,204800.0
2007-12-24 10:50:00,78.92,78.92,78.87,78.89,359300.0,61.8233,61.8233,61.7841,61.7998,359300.0
2007-12-24 10:55:00,78.89,78.94,78.8,78.93,817700.0,61.7998,61.8389,61.7293,61.8311,817700.0
2007-12-24 11:00:00,78.93,78.96,78.92,78.94,294800.0,61.8311,61.8546,61.8233,61.8389,294800.0
2007-12-24 11:05:00,78.94,79.01,78.94,79.01,592200.0,61.8389,61.8938,61.8389,61.8938,592200.0
2007-12-24 11:10:00,79.01,79.03,79.0,79.02,273300.0,61.8938,61.9094,61.8859,61.9016,273300.0
2007-12-24 11:15:00,79.02,79.07,79.02,79.06,309000.0,61.9016,61.9408,61.9016,61.9329,309000.0
2007-12-24 11:20:00,79.06,79.09,79.06,79.09,276800.0,61.9329,61.9564,61.9329,61.9564,276800.0
2007-12-24 11:25:00,79.09,79.1,79.05,79.05,368700.0,61.9564,61.9643,61.9251,61.9251,368700.0
2007-12-24 11:30:00,79.06,79.08,79.05,79.05,167000.0,61.9329,61.9486,61.9251,61.9251,167000.0
2007-12-24 11:35:00,79.05,79.08,79.04,79.05,291800.0,61.9251,61.9486,61.9173,61.9251,291800.0
2007-12-24 11:40:00,79.05,79.06,79.01,79.05,153500.0,61.9251,61.9329,61.8938,61.9251,153500.0
2007-12-24 11:45:00,79.05,79.11,79.0,79.02,590000.0,61.9251,61.9721,61.8859,61.9016,590000.0
2007-12-24 11:50:00,79.02,79.06,79.0,79.0,564800.0,61.9016,61.9329,61.8859,61.8859,564800.0
2007-12-24 11:55:00,79.01,79.05,78.97,79.02,543500.0,61.8938,61.9251,61.8624,61.9016,543500.0
2007-12-24 12:00:00,79.02,79.07,79.02,79.06,385200.0,61.9016,61.9408,61.9016,61.9329,385200.0
2007-12-24 12:05:00,79.06,79.08,79.04,79.06,211000.0,61.9329,61.9486,61.9173,61.9329,211000.0
2007-12-24 12:10:00,79.05,79.07,79.03,79.04,272900.0,61.9251,61.9408,61.9094,61.9173,272900.0
2007-12-24 12:15:00,79.05,79.08,79.03,79.07,333600.0,61.9251,61.9486,61.9094,61.9408,333600.0
2007-12-24 12:20:00,79.07,79.09,79.06,79.08,275200.0,61.9408,61.9564,61.9329,61.9486,275200.0
2007-12-24 12:25:00,79.07,79.1,79.0,79.09,404900.0,61.9408,61.9643,61.8859,61.9564,404900.0
2007-12-24 12:30:00,79.08,79.12,79.07,79.11,465500.0,61.9486,61.9799,61.9408,61.9721,465500.0
2007-12-24 12:35:00,79.11,79.17,79.05,79.16,761100.0,61.9721,62.0191,61.9251,62.0113,761100.0
2007-12-24 12:40:00,79.17,79.2,79.05,79.19,619400.0,62.0191,62.0426,61.9251,62.0348,619400.0
2007-12-24 12:45:00,79.19,79.27,79.19,79.27,1174000.0,62.0348,62.0974,62.0348,62.0974,1174000.0
2007-12-24 12:50:00,79.27,79.33,79.26,79.28,1699100.0,62.0974,62.1444,62.0896,62.1053,1699100.0
2007-12-24 12:55:00,79.28,79.29,79.16,79.17,1648300.0,62.1053,62.1131,62.0113,62.0191,1648300.0
2007-12-24 13:00:00,79.18,79.22,79.1,79.19,233600.0,62.0269,62.0583,61.9643,62.0348,233600.0
2007-12-24 13:05:00,79.2,79.2,79.04,79.07,404800.0,62.0426,62.0426,61.9173,61.9408,404800.0
2007-12-24 13:10:00,79.08,79.12,79.07,79.07,488800.0,61.9486,61.9799,61.9408,61.9408,488800.0
2007-12-24 13:15:00,79.17,79.4,79.15,79.15,1014100.0,62.0191,62.1993,62.0034,62.0034,1014100.0
2007-12-24 13:20:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:25:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:30:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:35:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:40:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:45:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:50:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 13:55:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:00:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:05:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:10:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:15:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:20:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:25:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:30:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:35:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:40:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:45:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:50:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 14:55:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:00:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:05:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:10:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:15:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:20:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:25:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:30:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:35:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:40:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:45:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:50:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-24 15:55:00,79.15,79.15,79.15,79.15,0.0,62.0034,62.0034,62.0034,62.0034,0.0
2007-12-26 09:30:00,78.88,78.93,78.77,78.85,832700.0,61.7919,61.8311,61.7058,61.7684,832700.0
2007-12-26 09:35:00,78.85,78.96,78.76,78.83,2743000.0,61.7684,61.8546,61.6979,61.7528,2743000.0
2007-12-26 09:40:00,78.84,78.91,78.81,78.91,1040300.0,61.7606,61.8154,61.7371,61.8154,1040300.0
2007-12-26 09:45:00,78.91,78.93,78.84,78.9,887100.0,61.8154,61.8311,61.7606,61.8076,887100.0
2007-12-26 09:50:00,78.88,78.89,78.85,78.85,142800.0,61.7919,61.7998,61.7684,61.7684,142800.0
2007-12-26 09:55:00,78.85,78.85,78.74,78.78,372600.0,61.7684,61.7684,61.6823,61.7136,372600.0
2007-12-26 10:00:00,78.78,78.85,78.78,78.8,278500.0,61.7136,61.7684,61.7136,61.7293,278500.0
2007-12-26 10:05:00,78.81,78.88,78.79,78.84,252800.0,61.7371,61.7919,61.7214,61.7606,252800.0
2007-12-26 10:10:00,78.84,78.9,78.84,78.87,324300.0,61.7606,61.8076,61.7606,61.7841,324300.0
2007-12-26 10:15:00,78.87,78.9,78.81,78.85,571400.0,61.7841,61.8076,61.7371,61.7684,571400.0
2007-12-26 10:20:00,78.85,78.93,78.85,78.92,324300.0,61.7684,61.8311,61.7684,61.8233,324300.0
2007-12-26 10:25:00,78.92,78.97,78.88,78.96,323800.0,61.8233,61.8624,61.7919,61.8546,323800.0
2007-12-26 10:30:00,78.96,78.96,78.92,78.94,438600.0,61.8546,61.8546,61.8233,61.8389,438600.0
2007-12-26 10:35:00,78.94,78.94,78.87,78.88,118200.0,61.8389,61.8389,61.7841,61.7919,118200.0
2007-12-26 10:40:00,78.88,78.88,78.76,78.78,247900.0,61.7919,61.7919,61.6979,61.7136,247900.0
2007-12-26 10:45:00,78.77,78.86,78.77,78.84,266600.0,61.7058,61.7763,61.7058,61.7606,266600.0
2007-12-26 10:50:00,78.84,78.87,78.84,78.86,135900.0,61.7606,61.7841,61.7606,61.7763,135900.0
2007-12-26 10:55:00,78.87,78.87,78.79,78.81,102200.0,61.7841,61.7841,61.7214,61.7371,102200.0
2007-12-26 11:00:00,78.81,78.81,78.72,78.76,397700.0,61.7371,61.7371,61.6666,61.6979,397700.0
2007-12-26 11:05:00,78.77,78.84,78.76,78.84,444200.0,61.7058,61.7606,61.6979,61.7606,444200.0
2007-12-26 11:10:00,78.83,78.85,78.8,78.8,238200.0,61.7528,61.7684,61.7293,61.7293,238200.0
2007-12-26 11:15:00,78.8,78.8,78.73,78.77,170300.0,61.7293,61.7293,61.6744,61.7058,170300.0
2007-12-26 11:20:00,78.77,78.78,78.75,78.76,85500.0,61.7058,61.7136,61.6901,61.6979,85500.0
2007-12-26 11:25:00,78.76,78.78,78.74,78.75,258400.0,61.6979,61.7136,61.6823,61.6901,258400.0
2007-12-26 11:30:00,78.76,78.76,78.71,78.75,458000.0,61.6979,61.6979,61.6588,61.6901,458000.0
2007-12-26 11:35:00,78.75,78.77,78.74,78.75,151800.0,61.6901,61.7058,61.6823,61.6901,151800.0
2007-12-26 11:40:00,78.75,78.77,78.75,78.77,99700.0,61.6901,61.7058,61.6901,61.7058,99700.0
2007-12-26 11:45:00,78.78,78.81,78.77,78.8,478200.0,61.7136,61.7371,61.7058,61.7293,478200.0
2007-12-26 11:50:00,78.81,78.84,78.79,78.82,265900.0,61.7371,61.7606,61.7214,61.7449,265900.0
2007-12-26 11:55:00,78.81,78.82,78.77,78.77,401200.0,61.7371,61.7449,61.7058,61.7058,401200.0
2007-12-26 12:00:00,78.76,78.79,78.76,78.77,275100.0,61.6979,61.7214,61.6979,61.7058,275100.0
2007-12-26 12:05:00,78.77,78.79,78.75,78.78,341200.0,61.7058,61.7214,61.6901,61.7136,341200.0
2007-12-26 12:10:00,78.78,78.79,78.75,78.76,171200.0,61.7136,61.7214,61.6901,61.6979,171200.0
2007-12-26 12:15:00,78.76,78.8,78.76,78.8,171200.0,61.6979,61.7293,61.6979,61.7293,171200.0
2007-12-26 12:20:00,78.8,78.85,78.79,78.84,193000.0,61.7293,61.7684,61.7214,61.7606,193000.0
2007-12-26 12:25:00,78.83,78.84,78.8,78.82,103000.0,61.7528,61.7606,61.7293,61.7449,103000.0
2007-12-26 12:30:00,78.82,78.87,78.8,78.86,180500.0,61.7449,61.7841,61.7293,61.7763,180500.0
2007-12-26 12:35:00,78.86,78.89,78.84,78.87,467300.0,61.7763,61.7998,61.7606,61.7841,467300.0
2007-12-26 12:40:00,78.86,78.93,78.86,78.92,339600.0,61.7763,61.8311,61.7763,61.8233,339600.0
2007-12-26 12:45:00,78.93,78.94,78.92,78.93,322200.0,61.8311,61.8389,61.8233,61.8311,322200.0
2007-12-26 12:50:00,78.93,79.06,78.91,79.0,685000.0,61.8311,61.9329,61.8154,61.8859,685000.0
2007-12-26 12:55:00,79.0,79.19,79.0,79.16,2320600.0,61.8859,62.0348,61.8859,62.0113,2320600.0
2007-12-26 13:00:00,79.16,79.26,79.12,79.23,1435400.0,62.0113,62.0896,61.9799,62.0661,1435400.0
2007-12-26 13:05:00,79.23,79.33,79.21,79.25,1244200.0,62.0661,62.1444,62.0504,62.0818,1244200.0
2007-12-26 13:10:00,79.25,79.45,79.25,79.43,1601300.0,62.0818,62.2384,62.0818,62.2228,1601300.0
2007-12-26 13:15:00,79.43,79.46,79.39,79.4,790600.0,62.2228,62.2463,62.1914,62.1993,790600.0
2007-12-26 13:20:00,79.4,79.47,79.39,79.43,1194400.0,62.1993,62.2541,62.1914,62.2228,1194400.0
2007-12-26 13:25:00,79.43,79.45,79.39,79.4,611600.0,62.2228,62.2384,62.1914,62.1993,611600.0
2007-12-26 13:30:00,79.41,79.46,79.39,79.45,531500.0,62.2071,62.2463,62.1914,62.2384,531500.0
2007-12-26 13:35:00,79.44,79.45,79.4,79.42,440600.0,62.2306,62.2384,62.1993,62.2149,440600.0
2007-12-26 13:40:00,79.42,79.42,79.35,79.36,485100.0,62.2149,62.2149,62.1601,62.1679,485100.0
2007-12-26 13:45:00,79.35,79.57,79.32,79.54,767900.0,62.1601,62.3325,62.1366,62.309,767900.0
2007-12-26 13:50:00,79.53,79.64,79.44,79.63,924800.0,62.3011,62.3873,62.2306,62.3795,924800.0
2007-12-26 13:55:00,79.64,79.76,79.62,79.72,1073200.0,62.3873,62.4813,62.3716,62.45,1073200.0
2007-12-26 14:00:00,79.72,79.77,79.65,79.66,599900.0,62.45,62.4891,62.3951,62.403,599900.0
2007-12-26 14:05:00,79.67,79.69,79.61,79.62,473700.0,62.4108,62.4265,62.3638,62.3716,473700.0
2007-12-26 14:10:00,79.62,79.66,79.6,79.6,420900.0,62.3716,62.403,62.356,62.356,420900.0
2007-12-26 14:15:00,79.59,79.7,79.54,79.64,1489800.0,62.3481,62.4343,62.309,62.3873,1489800.0
2007-12-26 14:20:00,79.64,79.75,79.63,79.74,794700.0,62.3873,62.4735,62.3795,62.4656,794700.0
2007-12-26 14:25:00,79.74,79.79,79.72,79.77,533300.0,62.4656,62.5048,62.45,62.4891,533300.0
2007-12-26 14:30:00,79.77,79.84,79.55,79.81,901500.0,62.4891,62.544,62.3168,62.5205,901500.0
2007-12-26 14:35:00,79.81,79.82,79.7,79.75,756300.0,62.5205,62.5283,62.4343,62.4735,756300.0
2007-12-26 14:40:00,79.74,79.79,79.68,79.7,1079300.0,62.4656,62.5048,62.4186,62.4343,1079300.0
2007-12-26 14:45:00,79.69,79.77,79.69,79.72,631000.0,62.4265,62.4891,62.4265,62.45,631000.0
2007-12-26 14:50:00,79.72,79.77,79.72,79.76,431600.0,62.45,62.4891,62.45,62.4813,431600.0
2007-12-26 14:55:00,79.77,79.83,79.68,79.7,1559400.0,62.4891,62.5361,62.4186,62.4343,1559400.0
2007-12-26 15:00:00,79.7,79.71,79.65,79.66,530700.0,62.4343,62.4421,62.3951,62.403,530700.0
2007-12-26 15:05:00,79.66,79.67,79.61,79.62,824200.0,62.403,62.4108,62.3638,62.3716,824200.0
2007-12-26 15:10:00,79.62,79.64,79.58,79.62,478300.0,62.3716,62.3873,62.3403,62.3716,478300.0
2007-12-26 15:15:00,79.62,79.71,79.59,79.7,672600.0,62.3716,62.4421,62.3481,62.4343,672600.0
2007-12-26 15:20:00,79.7,79.71,79.63,79.64,675900.0,62.4343,62.4421,62.3795,62.3873,675900.0
2007-12-26 15:25:00,79.63,79.65,79.45,79.49,712900.0,62.3795,62.3951,62.2384,62.2698,712900.0
2007-12-26 15:30:00,79.48,79.48,79.26,79.43,1661800.0,62.262,62.262,62.0896,62.2228,1661800.0
2007-12-26 15:35:00,79.44,79.49,79.42,79.48,501200.0,62.2306,62.2698,62.2149,62.262,501200.0
2007-12-26 15:40:00,79.48,79.5,79.44,79.48,373100.0,62.262,62.2776,62.2306,62.262,373100.0
2007-12-26 15:45:00,79.49,79.72,79.48,79.71,1150500.0,62.2698,62.45,62.262,62.4421,1150500.0
2007-12-26 15:50:00,79.71,79.76,79.5,79.55,1577300.0,62.4421,62.4813,62.2776,62.3168,1577300.0
2007-12-26 15:55:00,79.55,79.63,79.39,79.4,2009800.0,62.3168,62.3795,62.1914,62.1993,2009800.0
2007-12-26 16:00:00,79.4,79.54,79.16,79.52,1203500.0,62.1993,62.309,62.0113,62.2933,1203500.0
2007-12-26 16:05:00,79.52,79.66,79.51,79.63,213300.0,62.2933,62.403,62.2855,62.3795,213300.0
2007-12-26 16:10:00,79.63,79.63,79.5,79.53,741300.0,62.3795,62.3795,62.2776,62.3011,741300.0
2007-12-27 09:30:00,78.86,78.92,78.77,78.84,1645000.0,61.9896,62.0367,61.9188,61.9739,1645000.0
2007-12-27 09:35:00,78.83,78.93,78.73,78.87,1755700.0,61.966,62.0446,61.8874,61.9974,1755700.0
2007-12-27 09:40:00,78.87,78.94,78.83,78.94,817700.0,61.9974,62.0525,61.966,62.0525,817700.0
2007-12-27 09:45:00,78.93,79.02,78.9,78.98,530700.0,62.0446,62.1154,62.021,62.0839,530700.0
2007-12-27 09:50:00,78.98,79.08,78.97,78.98,1110500.0,62.0839,62.1625,62.0761,62.0839,1110500.0
2007-12-27 09:55:00,78.99,79.0,78.54,78.54,1492900.0,62.0918,62.0996,61.738,61.738,1492900.0
2007-12-27 10:00:00,78.54,78.74,78.52,78.63,2268100.0,61.738,61.8953,61.7223,61.8088,2268100.0
2007-12-27 10:05:00,78.62,78.7,78.54,78.6,805400.0,61.8009,61.8638,61.738,61.7852,805400.0
2007-12-27 10:10:00,78.61,78.68,78.53,78.63,710500.0,61.7931,61.8481,61.7302,61.8088,710500.0
2007-12-27 10:15:00,78.62,78.68,78.59,78.63,710700.0,61.8009,61.8481,61.7773,61.8088,710700.0
2007-12-27 10:20:00,78.63,78.77,78.62,78.76,1116800.0,61.8088,61.9188,61.8009,61.911,1116800.0
2007-12-27 10:25:00,78.76,78.81,78.69,78.7,466100.0,61.911,61.9503,61.856,61.8638,466100.0
2007-12-27 10:30:00,78.7,78.73,78.55,78.61,547900.0,61.8638,61.8874,61.7459,61.7931,547900.0
2007-12-27 10:35:00,78.61,78.65,78.46,78.47,857200.0,61.7931,61.8245,61.6752,61.683,857200.0
2007-12-27 10:40:00,78.46,78.51,78.35,78.38,1303000.0,61.6752,61.7145,61.5887,61.6123,1303000.0
2007-12-27 10:45:00,78.38,78.42,78.32,78.35,941700.0,61.6123,61.6437,61.5651,61.5887,941700.0
2007-12-27 10:50:00,78.35,78.49,78.33,78.4,519400.0,61.5887,61.6987,61.573,61.628,519400.0
2007-12-27 10:55:00,78.4,78.4,78.22,78.23,1019700.0,61.628,61.628,61.4865,61.4944,1019700.0
2007-12-27 11:00:00,78.23,78.3,78.07,78.11,1069500.0,61.4944,61.5494,61.3686,61.4,1069500.0
2007-12-27 11:05:00,78.1,78.13,78.0,78.0,865200.0,61.3922,61.4158,61.3136,61.3136,865200.0
2007-12-27 11:10:00,78.01,78.13,77.97,78.1,752900.0,61.3214,61.4158,61.29,61.3922,752900.0
2007-12-27 11:15:00,78.11,78.11,78.03,78.07,462500.0,61.4,61.4,61.3371,61.3686,462500.0
2007-12-27 11:20:00,78.08,78.1,78.05,78.07,356400.0,61.3764,61.3922,61.3529,61.3686,356400.0
2007-12-27 11:25:00,78.06,78.11,78.06,78.11,242300.0,61.3607,61.4,61.3607,61.4,242300.0
2007-12-27 11:30:00,78.11,78.13,78.07,78.1,388400.0,61.4,61.4158,61.3686,61.3922,388400.0
2007-12-27 11:35:00,78.1,78.12,78.0,78.08,497100.0,61.3922,61.4079,61.3136,61.3764,497100.0
2007-12-27 11:40:00,78.08,78.11,78.01,78.08,290100.0,61.3764,61.4,61.3214,61.3764,290100.0
2007-12-27 11:45:00,78.08,78.09,78.04,78.06,268700.0,61.3764,61.3843,61.345,61.3607,268700.0
2007-12-27 11:50:00,78.06,78.06,78.03,78.04,447100.0,61.3607,61.3607,61.3371,61.345,447100.0
2007-12-27 11:55:00,78.04,78.1,78.03,78.08,364800.0,61.345,61.3922,61.3371,61.3764,364800.0
2007-12-27 12:00:00,78.07,78.09,78.0,78.03,447400.0,61.3686,61.3843,61.3136,61.3371,447400.0
2007-12-27 12:05:00,78.03,78.03,77.87,77.95,657600.0,61.3371,61.3371,61.2114,61.2743,657600.0
2007-12-27 12:10:00,77.96,77.96,77.86,77.87,640600.0,61.2821,61.2821,61.2035,61.2114,640600.0
2007-12-27 12:15:00,77.87,77.91,77.86,77.91,631500.0,61.2114,61.2428,61.2035,61.2428,631500.0
2007-12-27 12:20:00,77.91,77.96,77.9,77.91,642400.0,61.2428,61.2821,61.235,61.2428,642400.0
2007-12-27 12:25:00,77.9,77.91,77.68,77.71,1026900.0,61.235,61.2428,61.062,61.0856,1026900.0
2007-12-27 12:30:00,77.7,77.72,77.66,77.71,625900.0,61.0777,61.0935,61.0463,61.0856,625900.0
2007-12-27 12:35:00,77.71,77.72,77.47,77.49,1157800.0,61.0856,61.0935,60.8969,60.9127,1157800.0
2007-12-27 12:40:00,77.49,77.6,77.48,77.56,705000.0,60.9127,60.9991,60.9048,60.9677,705000.0
2007-12-27 12:45:00,77.57,77.66,77.55,77.65,397400.0,60.9756,61.0463,60.9598,61.0384,397400.0
2007-12-27 12:50:00,77.65,77.67,77.61,77.63,343600.0,61.0384,61.0542,61.007,61.0227,343600.0
2007-12-27 12:55:00,77.63,77.66,77.63,77.63,321600.0,61.0227,61.0463,61.0227,61.0227,321600.0
2007-12-27 13:00:00,77.63,77.65,77.59,77.64,459700.0,61.0227,61.0384,60.9913,61.0306,459700.0
2007-12-27 13:05:00,77.64,77.75,77.56,77.75,846200.0,61.0306,61.117,60.9677,61.117,846200.0
2007-12-27 13:10:00,77.74,77.75,77.71,77.74,319000.0,61.1092,61.117,61.0856,61.1092,319000.0
2007-12-27 13:15:00,77.74,77.75,77.64,77.73,538100.0,61.1092,61.117,61.0306,61.1013,538100.0
2007-12-27 13:20:00,77.73,77.77,77.65,77.76,384800.0,61.1013,61.1328,61.0384,61.1249,384800.0
2007-12-27 13:25:00,77.76,77.85,77.76,77.84,497400.0,61.1249,61.1957,61.1249,61.1878,497400.0
2007-12-27 13:30:00,77.84,77.86,77.74,77.76,481100.0,61.1878,61.2035,61.1092,61.1249,481100.0
2007-12-27 13:35:00,77.76,77.76,77.69,77.75,382700.0,61.1249,61.1249,61.0699,61.117,382700.0
2007-12-27 13:40:00,77.75,77.75,77.65,77.69,306300.0,61.117,61.117,61.0384,61.0699,306300.0
2007-12-27 13:45:00,77.7,77.8,77.7,77.79,275400.0,61.0777,61.1563,61.0777,61.1485,275400.0
2007-12-27 13:50:00,77.79,77.85,77.78,77.79,578500.0,61.1485,61.1957,61.1406,61.1485,578500.0
2007-12-27 13:55:00,77.79,77.8,77.74,77.77,544300.0,61.1485,61.1563,61.1092,61.1328,544300.0
2007-12-27 14:00:00,77.77,77.86,77.75,77.86,440000.0,61.1328,61.2035,61.117,61.2035,440000.0
2007-12-27 14:05:00,77.86,78.0,77.86,78.0,1077200.0,61.2035,61.3136,61.2035,61.3136,1077200.0
2007-12-27 14:10:00,78.0,78.02,77.92,77.96,1064500.0,61.3136,61.3293,61.2507,61.2821,1064500.0
2007-12-27 14:15:00,77.97,78.04,77.94,78.04,470900.0,61.29,61.345,61.2664,61.345,470900.0
2007-12-27 14:20:00,78.05,78.1,78.0,78.09,462600.0,61.3529,61.3922,61.3136,61.3843,462600.0
2007-12-27 14:25:00,78.09,78.09,77.97,78.03,585200.0,61.3843,61.3843,61.29,61.3371,585200.0
2007-12-27 14:30:00,78.03,78.03,77.86,77.87,687900.0,61.3371,61.3371,61.2035,61.2114,687900.0
2007-12-27 14:35:00,77.87,77.87,77.77,77.78,568000.0,61.2114,61.2114,61.1328,61.1406,568000.0
2007-12-27 14:40:00,77.77,77.77,77.65,77.7,615100.0,61.1328,61.1328,61.0384,61.0777,615100.0
2007-12-27 14:45:00,77.7,77.91,77.67,77.9,609700.0,61.0777,61.2428,61.0542,61.235,609700.0
2007-12-27 14:50:00,77.91,77.93,77.82,77.84,430000.0,61.2428,61.2585,61.1721,61.1878,430000.0
2007-12-27 14:55:00,77.85,77.89,77.68,77.73,636300.0,61.1957,61.2271,61.062,61.1013,636300.0
2007-12-27 15:00:00,77.73,77.87,77.71,77.81,596800.0,61.1013,61.2114,61.0856,61.1642,596800.0
2007-12-27 15:05:00,77.8,77.9,77.8,77.84,445800.0,61.1563,61.235,61.1563,61.1878,445800.0
2007-12-27 15:10:00,77.84,77.87,77.77,77.81,588500.0,61.1878,61.2114,61.1328,61.1642,588500.0
2007-12-27 15:15:00,77.81,77.81,77.71,77.72,682000.0,61.1642,61.1642,61.0856,61.0935,682000.0
2007-12-27 15:20:00,77.72,77.78,77.62,77.72,734300.0,61.0935,61.1406,61.0149,61.0935,734300.0
2007-12-27 15:25:00,77.71,77.77,77.51,77.52,947200.0,61.0856,61.1328,60.9284,60.9362,947200.0
2007-12-27 15:30:00,77.51,77.52,77.25,77.34,2993400.0,60.9284,60.9362,60.724,60.7948,2993400.0
2007-12-27 15:35:00,77.34,77.37,77.26,77.29,1434400.0,60.7948,60.8183,60.7319,60.7555,1434400.0
2007-12-27 15:40:00,77.28,77.29,77.1,77.11,2163800.0,60.7476,60.7555,60.6061,60.614,2163800.0
2007-12-27 15:45:00,77.1,77.16,76.99,77.0,3062200.0,60.6061,60.6533,60.5196,60.5275,3062200.0
2007-12-27 15:50:00,77.0,77.14,76.98,77.01,2403700.0,60.5275,60.6375,60.5118,60.5354,2403700.0
2007-12-27 15:55:00,77.01,77.06,76.91,77.06,3068000.0,60.5354,60.5747,60.4567,60.5747,3068000.0
2007-12-27 16:00:00,77.06,77.25,76.99,77.24,1908200.0,60.5747,60.724,60.5196,60.7161,1908200.0
2007-12-27 16:05:00,77.24,77.34,77.13,77.13,328200.0,60.7161,60.7948,60.6297,60.6297,328200.0
2007-12-27 16:10:00,77.33,77.39,77.26,77.29,190000.0,60.7869,60.8341,60.7319,60.7555,190000.0
2007-12-28 09:30:00,77.93,78.01,77.86,77.89,1557800.0,61.2585,61.3214,61.2035,61.2271,1557800.0
2007-12-28 09:35:00,77.9,77.91,77.69,77.74,1423900.0,61.235,61.2428,61.0699,61.1092,1423900.0
2007-12-28 09:40:00,77.74,77.85,77.7,77.79,1191900.0,61.1092,61.1957,61.0777,61.1485,1191900.0
2007-12-28 09:45:00,77.79,77.94,77.77,77.83,1016200.0,61.1485,61.2664,61.1328,61.1799,1016200.0
2007-12-28 09:50:00,77.83,77.95,77.82,77.85,403200.0,61.1799,61.2743,61.1721,61.1957,403200.0
2007-12-28 09:55:00,77.85,77.88,77.72,77.76,1219600.0,61.1957,61.2192,61.0935,61.1249,1219600.0
2007-12-28 10:00:00,77.76,77.76,77.2,77.2,1941700.0,61.1249,61.1249,60.6847,60.6847,1941700.0
2007-12-28 10:05:00,77.2,77.39,77.18,77.37,1301200.0,60.6847,60.8341,60.669,60.8183,1301200.0
2007-12-28 10:10:00,77.37,77.47,77.37,77.44,426400.0,60.8183,60.8969,60.8183,60.8734,426400.0
2007-12-28 10:15:00,77.43,77.45,77.32,77.44,816200.0,60.8655,60.8812,60.779,60.8734,816200.0
2007-12-28 10:20:00,77.44,77.53,77.42,77.47,601400.0,60.8734,60.9441,60.8576,60.8969,601400.0
2007-12-28 10:25:00,77.46,77.48,77.46,77.48,46000.0,60.8891,60.9048,60.8891,60.9048,46000.0
2007-12-28 10:30:00,77.47,77.61,77.47,77.57,694000.0,60.8969,61.007,60.8969,60.9756,694000.0
2007-12-28 10:35:00,77.57,77.57,77.57,77.57,0.0,60.9756,60.9756,60.9756,60.9756,0.0
2007-12-28 10:40:00,77.57,77.57,77.57,77.57,0.0,60.9756,60.9756,60.9756,60.9756,0.0
2007-12-28 10:45:00,77.57,77.57,77.57,77.57,0.0,60.9756,60.9756,60.9756,60.9756,0.0
2007-12-28 10:50:00,77.57,77.57,77.57,77.57,0.0,60.9756,60.9756,60.9756,60.9756,0.0
2007-12-28 10:55:00,77.47,77.49,77.45,77.45,33400.0,60.8969,60.9127,60.8812,60.8812,33400.0
2007-12-28 11:00:00,77.45,77.53,77.34,77.35,226000.0,60.8812,60.9441,60.7948,60.8026,226000.0
2007-12-28 11:05:00,77.35,77.38,77.28,77.35,520100.0,60.8026,60.8262,60.7476,60.8026,520100.0
2007-12-28 11:10:00,77.35,77.43,77.31,77.41,243300.0,60.8026,60.8655,60.7712,60.8498,243300.0
2007-12-28 11:15:00,77.4,77.51,77.4,77.51,366800.0,60.8419,60.9284,60.8419,60.9284,366800.0
2007-12-28 11:20:00,77.52,77.56,77.43,77.43,321500.0,60.9362,60.9677,60.8655,60.8655,321500.0
2007-12-28 11:25:00,77.42,77.49,77.41,77.45,69800.0,60.8576,60.9127,60.8498,60.8812,69800.0
2007-12-28 11:30:00,77.46,77.46,77.29,77.34,813500.0,60.8891,60.8891,60.7555,60.7948,813500.0
2007-12-28 11:35:00,77.34,77.45,77.29,77.36,777800.0,60.7948,60.8812,60.7555,60.8105,777800.0
2007-12-28 11:40:00,77.37,77.45,77.35,77.44,131000.0,60.8183,60.8812,60.8026,60.8734,131000.0
2007-12-28 11:45:00,77.45,77.45,77.38,77.4,71000.0,60.8812,60.8812,60.8262,60.8419,71000.0
2007-12-28 11:50:00,77.41,77.41,77.32,77.35,251100.0,60.8498,60.8498,60.779,60.8026,251100.0
2007-12-28 11:55:00,77.35,77.36,77.2,77.24,418800.0,60.8026,60.8105,60.6847,60.7161,418800.0
2007-12-28 12:00:00,77.24,77.42,77.24,77.34,823800.0,60.7161,60.8576,60.7161,60.7948,823800.0
2007-12-28 12:05:00,77.34,77.35,77.24,77.25,253600.0,60.7948,60.8026,60.7161,60.724,253600.0
2007-12-28 12:10:00,77.25,77.27,77.09,77.18,713300.0,60.724,60.7397,60.5982,60.669,713300.0
2007-12-28 12:15:00,77.18,77.22,77.09,77.09,292900.0,60.669,60.7004,60.5982,60.5982,292900.0
2007-12-28 12:20:00,77.09,77.15,77.08,77.12,289700.0,60.5982,60.6454,60.5904,60.6218,289700.0
2007-12-28 12:25:00,77.12,77.12,76.98,77.01,618500.0,60.6218,60.6218,60.5118,60.5354,618500.0
2007-12-28 12:30:00,77.01,77.08,76.94,77.04,636900.0,60.5354,60.5904,60.4803,60.5589,636900.0
2007-12-28 12:35:00,77.03,77.07,76.97,76.98,281000.0,60.5511,60.5825,60.5039,60.5118,281000.0
2007-12-28 12:40:00,76.97,77.04,76.85,76.87,514800.0,60.5039,60.5589,60.4096,60.4253,514800.0
2007-12-28 12:45:00,76.87,76.88,76.8,76.88,643600.0,60.4253,60.4332,60.3703,60.4332,643600.0
2007-12-28 12:50:00,76.88,76.89,76.74,76.79,463700.0,60.4332,60.441,60.3231,60.3624,463700.0
2007-12-28 12:55:00,76.78,76.86,76.75,76.76,594800.0,60.3546,60.4174,60.331,60.3388,594800.0
2007-12-28 13:00:00,76.75,76.8,76.68,76.79,693400.0,60.331,60.3703,60.2759,60.3624,693400.0
2007-12-28 13:05:00,76.8,76.98,76.8,76.97,637800.0,60.3703,60.5118,60.3703,60.5039,637800.0
2007-12-28 13:10:00,76.97,77.01,76.9,76.9,356700.0,60.5039,60.5354,60.4489,60.4489,356700.0
2007-12-28 13:15:00,76.89,76.92,76.85,76.89,573500.0,60.441,60.4646,60.4096,60.441,573500.0
2007-12-28 13:20:00,76.89,76.97,76.87,76.95,248200.0,60.441,60.5039,60.4253,60.4882,248200.0
2007-12-28 13:25:00,76.94,76.99,76.89,76.93,330300.0,60.4803,60.5196,60.441,60.4725,330300.0
2007-12-28 13:30:00,76.93,76.96,76.82,76.84,486700.0,60.4725,60.496,60.386,60.4017,486700.0
2007-12-28 13:35:00,76.84,76.85,76.74,76.77,691600.0,60.4017,60.4096,60.3231,60.3467,691600.0
2007-12-28 13:40:00,76.78,76.91,76.76,76.88,332700.0,60.3546,60.4567,60.3388,60.4332,332700.0
2007-12-28 13:45:00,76.89,76.95,76.86,76.92,462400.0,60.441,60.4882,60.4174,60.4646,462400.0
2007-12-28 13:50:00,76.93,76.94,76.85,76.86,507600.0,60.4725,60.4803,60.4096,60.4174,507600.0
2007-12-28 13:55:00,76.85,77.01,76.85,77.01,539000.0,60.4096,60.5354,60.4096,60.5354,539000.0
2007-12-28 14:00:00,77.01,77.02,76.92,77.01,462200.0,60.5354,60.5432,60.4646,60.5354,462200.0
2007-12-28 14:05:00,77.01,77.05,77.0,77.03,296300.0,60.5354,60.5668,60.5275,60.5511,296300.0
2007-12-28 14:10:00,77.03,77.09,76.9,76.91,516900.0,60.5511,60.5982,60.4489,60.4567,516900.0
2007-12-28 14:15:00,76.91,76.94,76.85,76.9,575100.0,60.4567,60.4803,60.4096,60.4489,575100.0
2007-12-28 14:20:00,76.9,76.96,76.87,76.95,192200.0,60.4489,60.496,60.4253,60.4882,192200.0
2007-12-28 14:25:00,76.95,76.97,76.81,76.85,426000.0,60.4882,60.5039,60.3781,60.4096,426000.0
2007-12-28 14:30:00,76.85,76.99,76.85,76.94,337200.0,60.4096,60.5196,60.4096,60.4803,337200.0
2007-12-28 14:35:00,76.95,77.07,76.94,77.07,311100.0,60.4882,60.5825,60.4803,60.5825,311100.0
2007-12-28 14:40:00,77.07,77.17,77.04,77.04,538000.0,60.5825,60.6611,60.5589,60.5589,538000.0
2007-12-28 14:45:00,77.04,77.1,77.0,77.02,313400.0,60.5589,60.6061,60.5275,60.5432,313400.0
2007-12-28 14:50:00,77.02,77.02,76.87,76.94,320300.0,60.5432,60.5432,60.4253,60.4803,320300.0
2007-12-28 14:55:00,76.94,76.94,76.9,76.94,132400.0,60.4803,60.4803,60.4489,60.4803,132400.0
2007-12-28 15:00:00,76.93,76.94,76.82,76.84,391800.0,60.4725,60.4803,60.386,60.4017,391800.0
2007-12-28 15:05:00,76.84,77.04,76.8,77.01,487000.0,60.4017,60.5589,60.3703,60.5354,487000.0
2007-12-28 15:10:00,77.01,77.15,77.01,77.06,368500.0,60.5354,60.6454,60.5354,60.5747,368500.0
2007-12-28 15:15:00,77.06,77.16,77.02,77.02,424400.0,60.5747,60.6533,60.5432,60.5432,424400.0
2007-12-28 15:20:00,77.02,77.05,76.94,77.03,340800.0,60.5432,60.5668,60.4803,60.5511,340800.0
2007-12-28 15:25:00,77.04,77.12,76.98,77.0,476300.0,60.5589,60.6218,60.5118,60.5275,476300.0
2007-12-28 15:30:00,76.99,77.4,76.95,76.97,731400.0,60.5196,60.8419,60.4882,60.5039,731400.0
2007-12-28 15:35:00,76.96,76.97,76.84,76.89,711400.0,60.496,60.5039,60.4017,60.441,711400.0
2007-12-28 15:40:00,76.89,76.98,76.81,76.81,749700.0,60.441,60.5118,60.3781,60.3781,749700.0
2007-12-28 15:45:00,76.81,76.87,76.76,76.87,1007100.0,60.3781,60.4253,60.3388,60.4253,1007100.0
2007-12-28 15:50:00,76.87,76.99,76.84,76.87,819500.0,60.4253,60.5196,60.4017,60.4253,819500.0
2007-12-28 15:55:00,76.87,76.92,76.72,76.8,2055700.0,60.4253,60.4646,60.3074,60.3703,2055700.0
2007-12-28 16:00:00,76.8,76.96,76.68,76.7,961500.0,60.3703,60.496,60.2759,60.2917,961500.0
2007-12-28 16:05:00,76.71,76.71,76.0,76.62,430200.0,60.2995,60.2995,59.7414,60.2288,430200.0
2007-12-28 16:10:00,76.62,76.71,76.62,76.64,251700.0,60.2288,60.2995,60.2288,60.2445,251700.0
2007-12-31 09:30:00,76.45,76.49,76.36,76.42,2198000.0,60.0952,60.1266,60.0244,60.0716,2198000.0
2007-12-31 09:35:00,76.42,76.44,76.39,76.39,409100.0,60.0716,60.0873,60.048,60.048,409100.0
2007-12-31 09:40:00,76.39,76.4,76.3,76.38,550100.0,60.048,60.0558,59.9772,60.0401,550100.0
2007-12-31 09:45:00,76.38,76.42,76.33,76.36,649100.0,60.0401,60.0716,60.0008,60.0244,649100.0
2007-12-31 09:50:00,76.37,76.41,76.17,76.37,1114600.0,60.0323,60.0637,59.8751,60.0323,1114600.0
2007-12-31 09:55:00,76.37,76.37,76.13,76.14,800100.0,60.0323,60.0323,59.8436,59.8515,800100.0
2007-12-31 10:00:00,76.14,76.31,76.14,76.24,749800.0,59.8515,59.9851,59.8515,59.9301,749800.0
2007-12-31 10:05:00,76.24,76.3,76.14,76.18,630500.0,59.9301,59.9772,59.8515,59.8829,630500.0
2007-12-31 10:10:00,76.18,76.31,76.17,76.29,623900.0,59.8829,59.9851,59.8751,59.9694,623900.0
2007-12-31 10:15:00,76.3,76.3,76.16,76.23,375900.0,59.9772,59.9772,59.8672,59.9222,375900.0
2007-12-31 10:20:00,76.23,76.24,76.05,76.11,852500.0,59.9222,59.9301,59.7807,59.8279,852500.0
2007-12-31 10:25:00,76.11,76.15,76.05,76.08,348400.0,59.8279,59.8593,59.7807,59.8043,348400.0
2007-12-31 10:30:00,76.08,76.11,76.05,76.09,450800.0,59.8043,59.8279,59.7807,59.8122,450800.0
2007-12-31 10:35:00,76.09,76.09,75.91,75.94,1311500.0,59.8122,59.8122,59.6707,59.6943,1311500.0
2007-12-31 10:40:00,75.94,75.97,75.78,75.79,1301700.0,59.6943,59.7178,59.5685,59.5763,1301700.0
2007-12-31 10:45:00,75.8,75.83,75.76,75.8,925200.0,59.5842,59.6078,59.5528,59.5842,925200.0
2007-12-31 10:50:00,75.8,75.83,75.75,75.78,671900.0,59.5842,59.6078,59.5449,59.5685,671900.0
2007-12-31 10:55:00,75.78,75.81,75.76,75.79,282800.0,59.5685,59.5921,59.5528,59.5763,282800.0
2007-12-31 11:00:00,75.78,76.57,75.71,75.78,1318100.0,59.5685,60.1895,59.5135,59.5685,1318100.0
2007-12-31 11:05:00,75.79,75.79,75.72,75.74,1034400.0,59.5763,59.5763,59.5213,59.537,1034400.0
2007-12-31 11:10:00,75.74,75.78,75.62,75.76,1083700.0,59.537,59.5685,59.4427,59.5528,1083700.0
2007-12-31 11:15:00,75.76,75.76,75.63,75.64,1156200.0,59.5528,59.5528,59.4506,59.4584,1156200.0
2007-12-31 11:20:00,75.65,75.67,75.58,75.61,1024300.0,59.4663,59.482,59.4113,59.4349,1024300.0
2007-12-31 11:25:00,75.6,75.75,75.6,75.71,1085900.0,59.427,59.5449,59.427,59.5135,1085900.0
2007-12-31 11:30:00,75.72,75.79,75.7,75.77,605800.0,59.5213,59.5763,59.5056,59.5606,605800.0
2007-12-31 11:35:00,75.77,75.84,75.74,75.83,1054400.0,59.5606,59.6156,59.537,59.6078,1054400.0
2007-12-31 11:40:00,75.83,75.84,75.77,75.8,562100.0,59.6078,59.6156,59.5606,59.5842,562100.0
2007-12-31 11:45:00,75.8,75.83,75.79,75.82,230300.0,59.5842,59.6078,59.5763,59.5999,230300.0
2007-12-31 11:50:00,75.83,75.83,75.78,75.81,402200.0,59.6078,59.6078,59.5685,59.5921,402200.0
2007-12-31 11:55:00,75.81,75.82,75.78,75.82,503200.0,59.5921,59.5999,59.5685,59.5999,503200.0
2007-12-31 12:00:00,75.82,75.83,75.74,75.82,463700.0,59.5999,59.6078,59.537,59.5999,463700.0
2007-12-31 12:05:00,75.82,75.88,75.81,75.88,279300.0,59.5999,59.6471,59.5921,59.6471,279300.0
2007-12-31 12:10:00,75.87,75.95,75.85,75.89,474000.0,59.6392,59.7021,59.6235,59.655,474000.0
2007-12-31 12:15:00,75.9,75.93,75.82,75.82,584200.0,59.6628,59.6864,59.5999,59.5999,584200.0
2007-12-31 12:20:00,75.83,75.93,75.83,75.88,879000.0,59.6078,59.6864,59.6078,59.6471,879000.0
2007-12-31 12:25:00,75.89,75.89,75.82,75.83,528900.0,59.655,59.655,59.5999,59.6078,528900.0
2007-12-31 12:30:00,75.83,75.9,75.79,75.85,768000.0,59.6078,59.6628,59.5763,59.6235,768000.0
2007-12-31 12:35:00,75.85,75.86,75.79,75.82,280700.0,59.6235,59.6314,59.5763,59.5999,280700.0
2007-12-31 12:40:00,75.82,75.9,75.8,75.88,316200.0,59.5999,59.6628,59.5842,59.6471,316200.0
2007-12-31 12:45:00,75.88,75.92,75.84,75.88,204000.0,59.6471,59.6785,59.6156,59.6471,204000.0
2007-12-31 12:50:00,75.88,75.88,75.84,75.86,373700.0,59.6471,59.6471,59.6156,59.6314,373700.0
2007-12-31 12:55:00,75.86,75.86,75.79,75.83,337600.0,59.6314,59.6314,59.5763,59.6078,337600.0
2007-12-31 13:00:00,75.84,75.87,75.81,75.87,194500.0,59.6156,59.6392,59.5921,59.6392,194500.0
2007-12-31 13:05:00,75.87,76.0,75.82,75.93,977500.0,59.6392,59.7414,59.5999,59.6864,977500.0
2007-12-31 13:10:00,75.93,76.1,75.93,76.09,1547600.0,59.6864,59.82,59.6864,59.8122,1547600.0
2007-12-31 13:15:00,76.09,76.12,76.02,76.1,989800.0,59.8122,59.8357,59.7571,59.82,989800.0
2007-12-31 13:20:00,76.11,76.15,76.08,76.14,411100.0,59.8279,59.8593,59.8043,59.8515,411100.0
2007-12-31 13:25:00,76.14,76.15,76.06,76.06,488000.0,59.8515,59.8593,59.7886,59.7886,488000.0
2007-12-31 13:30:00,76.06,76.09,76.03,76.03,202700.0,59.7886,59.8122,59.765,59.765,202700.0
2007-12-31 13:35:00,76.04,76.12,76.03,76.1,179300.0,59.7729,59.8357,59.765,59.82,179300.0
2007-12-31 13:40:00,76.1,76.24,76.07,76.21,819800.0,59.82,59.9301,59.7964,59.9065,819800.0
2007-12-31 13:45:00,76.21,76.26,76.18,76.23,606300.0,59.9065,59.9458,59.8829,59.9222,606300.0
2007-12-31 13:50:00,76.23,76.24,76.2,76.21,300800.0,59.9222,59.9301,59.8986,59.9065,300800.0
2007-12-31 13:55:00,76.21,76.24,76.2,76.2,332700.0,59.9065,59.9301,59.8986,59.8986,332700.0
2007-12-31 14:00:00,76.21,76.22,76.15,76.2,459700.0,59.9065,59.9144,59.8593,59.8986,459700.0
2007-12-31 14:05:00,76.19,76.2,76.16,76.18,300900.0,59.8908,59.8986,59.8672,59.8829,300900.0
2007-12-31 14:10:00,76.19,76.34,76.19,76.3,627200.0,59.8908,60.0087,59.8908,59.9772,627200.0
2007-12-31 14:15:00,76.31,76.38,76.24,76.34,419700.0,59.9851,60.0401,59.9301,60.0087,419700.0
2007-12-31 14:20:00,76.33,76.38,76.26,76.26,636200.0,60.0008,60.0401,59.9458,59.9458,636200.0
2007-12-31 14:25:00,76.27,76.31,76.18,76.18,525500.0,59.9537,59.9851,59.8829,59.8829,525500.0
2007-12-31 14:30:00,76.19,76.25,76.18,76.21,349700.0,59.8908,59.9379,59.8829,59.9065,349700.0
2007-12-31 14:35:00,76.2,76.29,76.2,76.25,517500.0,59.8986,59.9694,59.8986,59.9379,517500.0
2007-12-31 14:40:00,76.25,76.25,76.16,76.2,404300.0,59.9379,59.9379,59.8672,59.8986,404300.0
2007-12-31 14:45:00,76.19,76.43,76.19,76.43,1093900.0,59.8908,60.0794,59.8908,60.0794,1093900.0
2007-12-31 14:50:00,76.43,76.46,76.37,76.42,361800.0,60.0794,60.103,60.0323,60.0716,361800.0
2007-12-31 14:55:00,76.42,76.45,76.4,76.41,236400.0,60.0716,60.0952,60.0558,60.0637,236400.0
2007-12-31 15:00:00,76.42,76.46,76.35,76.36,480000.0,60.0716,60.103,60.0165,60.0244,480000.0
2007-12-31 15:05:00,76.35,76.38,76.35,76.38,161200.0,60.0165,60.0401,60.0165,60.0401,161200.0
2007-12-31 15:10:00,76.37,76.45,76.37,76.44,465300.0,60.0323,60.0952,60.0323,60.0873,465300.0
2007-12-31 15:15:00,76.44,76.51,76.42,76.49,643200.0,60.0873,60.1423,60.0716,60.1266,643200.0
2007-12-31 15:20:00,76.5,76.63,76.5,76.61,1065900.0,60.1345,60.2366,60.1345,60.2209,1065900.0
2007-12-31 15:25:00,76.62,76.71,76.62,76.64,694400.0,60.2288,60.2995,60.2288,60.2445,694400.0
2007-12-31 15:30:00,76.64,76.64,76.49,76.54,678500.0,60.2445,60.2445,60.1266,60.1659,678500.0
2007-12-31 15:35:00,76.54,76.54,76.43,76.43,466300.0,60.1659,60.1659,60.0794,60.0794,466300.0
2007-12-31 15:40:00,76.44,76.53,76.44,76.46,1044900.0,60.0873,60.158,60.0873,60.103,1044900.0
2007-12-31 15:45:00,76.46,76.5,76.15,76.28,2859400.0,60.103,60.1345,59.8593,59.9615,2859400.0
2007-12-31 15:50:00,76.28,76.37,76.24,76.28,3104900.0,59.9615,60.0323,59.9301,59.9615,3104900.0
2007-12-31 15:55:00,76.27,76.35,76.15,76.23,3710000.0,59.9537,60.0165,59.8593,59.9222,3710000.0
2007-12-31 16:00:00,76.23,76.35,76.02,76.13,769300.0,59.9222,60.0165,59.7571,59.8436,769300.0
2007-12-31 16:05:00,76.14,76.38,76.01,76.02,569300.0,59.8515,60.0401,59.7493,59.7571,569300.0
2007-12-31 16:10:00,76.02,76.45,76.0,76.01,1101900.0,59.7571,60.0952,59.7414,59.7493,1101900.0
2008-01-02 09:30:00,76.15,76.17,76.07,76.13,1018200.0,59.8593,59.8751,59.7964,59.8436,1018200.0
2008-01-02 09:35:00,76.12,76.23,76.0,76.18,1061200.0,59.8357,59.9222,59.7414,59.8829,1061200.0
2008-01-02 09:40:00,76.19,76.42,76.15,76.4,866000.0,59.8908,60.0716,59.8593,60.0558,866000.0
2008-01-02 09:45:00,76.39,76.43,76.33,76.38,834200.0,60.048,60.0794,60.0008,60.0401,834200.0
2008-01-02 09:50:00,76.38,76.5,76.29,76.49,624100.0,60.0401,60.1345,59.9694,60.1266,624100.0
2008-01-02 09:55:00,76.49,76.5,76.35,76.39,826100.0,60.1266,60.1345,60.0165,60.048,826100.0
2008-01-02 10:00:00,76.39,76.39,75.65,75.81,3093200.0,60.048,60.048,59.4663,59.5921,3093200.0
2008-01-02 10:05:00,75.82,75.84,75.57,75.76,2056100.0,59.5999,59.6156,59.4034,59.5528,2056100.0
2008-01-02 10:10:00,75.76,75.85,75.58,75.59,926700.0,59.5528,59.6235,59.4113,59.4191,926700.0
2008-01-02 10:15:00,75.59,75.64,75.27,75.34,2635900.0,59.4191,59.4584,59.1676,59.2226,2635900.0
2008-01-02 10:20:00,75.34,75.4,75.29,75.39,2222900.0,59.2226,59.2698,59.1833,59.2619,2222900.0
2008-01-02 10:25:00,75.38,75.43,75.36,75.43,612200.0,59.2541,59.2934,59.2383,59.2934,612200.0
2008-01-02 10:30:00,75.42,75.45,75.32,75.43,770400.0,59.2855,59.3091,59.2069,59.2934,770400.0
2008-01-02 10:35:00,75.43,75.5,75.41,75.42,556000.0,59.2934,59.3484,59.2776,59.2855,556000.0
2008-01-02 10:40:00,75.42,75.48,75.35,75.37,1320500.0,59.2855,59.3327,59.2305,59.2462,1320500.0
2008-01-02 10:45:00,75.37,75.45,75.35,75.36,473900.0,59.2462,59.3091,59.2305,59.2383,473900.0
2008-01-02 10:50:00,75.36,75.41,75.33,75.35,504200.0,59.2383,59.2776,59.2148,59.2305,504200.0
2008-01-02 10:55:00,75.37,75.4,75.22,75.24,895500.0,59.2462,59.2698,59.1283,59.144,895500.0
2008-01-02 11:00:00,75.23,75.37,75.22,75.26,832100.0,59.1361,59.2462,59.1283,59.1597,832100.0
2008-01-02 11:05:00,75.27,75.33,75.0,75.29,950900.0,59.1676,59.2148,58.9553,59.1833,950900.0
2008-01-02 11:10:00,75.3,75.39,75.12,75.16,1569100.0,59.1912,59.2619,59.0497,59.0811,1569100.0
2008-01-02 11:15:00,75.16,75.22,75.04,75.07,865300.0,59.0811,59.1283,58.9868,59.0104,865300.0
2008-01-02 11:20:00,75.06,75.06,74.83,74.89,2225300.0,59.0025,59.0025,58.8217,58.8689,2225300.0
2008-01-02 11:25:00,74.89,74.96,74.88,74.94,400800.0,58.8689,58.9239,58.861,58.9082,400800.0
2008-01-02 11:30:00,74.94,74.95,74.84,74.88,698300.0,58.9082,58.916,58.8296,58.861,698300.0
2008-01-02 11:35:00,74.88,74.89,74.79,74.85,611400.0,58.861,58.8689,58.7903,58.8374,611400.0
2008-01-02 11:40:00,74.85,74.9,74.77,74.81,651900.0,58.8374,58.8767,58.7746,58.806,651900.0
2008-01-02 11:45:00,74.82,74.83,74.68,74.7,823300.0,58.8139,58.8217,58.7038,58.7195,823300.0
2008-01-02 11:50:00,74.7,74.93,74.67,74.89,984300.0,58.7195,58.9003,58.6959,58.8689,984300.0
2008-01-02 11:55:00,74.88,75.04,74.87,75.01,1045500.0,58.861,58.9868,58.8532,58.9632,1045500.0
2008-01-02 12:00:00,75.01,75.01,74.94,74.95,558600.0,58.9632,58.9632,58.9082,58.916,558600.0
2008-01-02 12:05:00,74.96,74.98,74.84,74.86,739400.0,58.9239,58.9396,58.8296,58.8453,739400.0
2008-01-02 12:10:00,74.87,74.94,74.83,74.88,679400.0,58.8532,58.9082,58.8217,58.861,679400.0
2008-01-02 12:15:00,74.87,74.9,74.74,74.8,892100.0,58.8532,58.8767,58.751,58.7981,892100.0
2008-01-02 12:20:00,74.81,74.82,74.59,74.64,1109500.0,58.806,58.8139,58.6331,58.6724,1109500.0
2008-01-02 12:25:00,74.64,74.72,74.61,74.64,669900.0,58.6724,58.7352,58.6488,58.6724,669900.0
2008-01-02 12:30:00,74.63,74.88,74.63,74.87,1071700.0,58.6645,58.861,58.6645,58.8532,1071700.0
2008-01-02 12:35:00,74.87,74.94,74.84,74.91,895600.0,58.8532,58.9082,58.8296,58.8846,895600.0
2008-01-02 12:40:00,74.91,74.94,74.75,74.88,1384100.0,58.8846,58.9082,58.7588,58.861,1384100.0
2008-01-02 12:45:00,74.87,74.87,74.75,74.82,525500.0,58.8532,58.8532,58.7588,58.8139,525500.0
2008-01-02 12:50:00,74.81,74.88,74.72,74.87,418400.0,58.806,58.861,58.7352,58.8532,418400.0
2008-01-02 12:55:00,74.86,74.95,74.81,74.86,379700.0,58.8453,58.916,58.806,58.8453,379700.0
2008-01-02 13:00:00,74.87,74.94,74.79,74.79,769100.0,58.8532,58.9082,58.7903,58.7903,769100.0
2008-01-02 13:05:00,74.8,74.92,74.74,74.76,927500.0,58.7981,58.8925,58.751,58.7667,927500.0
2008-01-02 13:10:00,74.75,74.8,74.64,74.7,1331900.0,58.7588,58.7981,58.6724,58.7195,1331900.0
2008-01-02 13:15:00,74.71,74.86,74.71,74.81,339100.0,58.7274,58.8453,58.7274,58.806,339100.0
2008-01-02 13:20:00,74.81,74.9,74.77,74.88,248800.0,58.806,58.8767,58.7746,58.861,248800.0
2008-01-02 13:25:00,74.89,74.89,74.73,74.88,546300.0,58.8689,58.8689,58.7431,58.861,546300.0
2008-01-02 13:30:00,74.87,74.98,74.81,74.94,572600.0,58.8532,58.9396,58.806,58.9082,572600.0
2008-01-02 13:35:00,74.94,75.03,74.92,74.97,565100.0,58.9082,58.9789,58.8925,58.9318,565100.0
2008-01-02 13:40:00,74.97,75.01,74.91,75.01,564700.0,58.9318,58.9632,58.8846,58.9632,564700.0
2008-01-02 13:45:00,75.01,75.2,75.01,75.17,1840400.0,58.9632,59.1126,58.9632,59.089,1840400.0
2008-01-02 13:50:00,75.18,75.24,75.1,75.11,612600.0,59.0968,59.144,59.034,59.0418,612600.0
2008-01-02 13:55:00,75.12,75.23,75.08,75.19,594000.0,59.0497,59.1361,59.0182,59.1047,594000.0
2008-01-02 14:00:00,75.19,75.32,75.09,75.13,1626600.0,59.1047,59.2069,59.0261,59.0575,1626600.0
2008-01-02 14:05:00,75.11,75.61,75.05,75.6,1886800.0,59.0418,59.4349,58.9947,59.427,1886800.0
2008-01-02 14:10:00,75.6,75.83,75.55,75.79,2322700.0,59.427,59.6078,59.3877,59.5763,2322700.0
2008-01-02 14:15:00,75.79,75.82,75.65,75.73,1050500.0,59.5763,59.5999,59.4663,59.5292,1050500.0
2008-01-02 14:20:00,75.73,75.76,75.43,75.44,1517100.0,59.5292,59.5528,59.2934,59.3012,1517100.0
2008-01-02 14:25:00,75.44,75.54,75.42,75.42,868600.0,59.3012,59.3798,59.2855,59.2855,868600.0
2008-01-02 14:30:00,75.42,75.51,75.41,75.43,518300.0,59.2855,59.3562,59.2776,59.2934,518300.0
2008-01-02 14:35:00,75.43,75.46,75.14,75.19,1260600.0,59.2934,59.3169,59.0654,59.1047,1260600.0
2008-01-02 14:40:00,75.16,75.3,75.04,75.11,733600.0,59.0811,59.1912,58.9868,59.0418,733600.0
2008-01-02 14:45:00,75.11,75.27,75.11,75.23,706800.0,59.0418,59.1676,59.0418,59.1361,706800.0
2008-01-02 14:50:00,75.24,75.31,75.17,75.23,431500.0,59.144,59.199,59.089,59.1361,431500.0
2008-01-02 14:55:00,75.22,75.23,74.91,74.95,1286700.0,59.1283,59.1361,58.8846,58.916,1286700.0
2008-01-02 15:00:00,74.94,74.99,74.85,74.89,1240300.0,58.9082,58.9475,58.8374,58.8689,1240300.0
2008-01-02 15:05:00,74.89,74.91,74.59,74.64,1886300.0,58.8689,58.8846,58.6331,58.6724,1886300.0
2008-01-02 15:10:00,74.65,74.89,74.61,74.86,1331500.0,58.6802,58.8689,58.6488,58.8453,1331500.0
2008-01-02 15:15:00,74.85,74.88,74.72,74.75,877000.0,58.8374,58.861,58.7352,58.7588,877000.0
2008-01-02 15:20:00,74.75,74.93,74.68,74.87,1148200.0,58.7588,58.9003,58.7038,58.8532,1148200.0
2008-01-02 15:25:00,74.87,74.89,74.77,74.79,1101700.0,58.8532,58.8689,58.7746,58.7903,1101700.0
2008-01-02 15:30:00,74.78,74.98,74.74,74.98,874600.0,58.7824,58.9396,58.751,58.9396,874600.0
2008-01-02 15:35:00,74.98,75.11,74.97,75.01,2920900.0,58.9396,59.0418,58.9318,58.9632,2920900.0
2008-01-02 15:40:00,75.01,75.21,74.97,75.04,1510100.0,58.9632,59.1204,58.9318,58.9868,1510100.0
2008-01-02 15:45:00,75.03,75.03,74.77,74.81,1320700.0,58.9789,58.9789,58.7746,58.806,1320700.0
2008-01-02 15:50:00,74.81,74.96,74.75,74.91,1665200.0,58.806,58.9239,58.7588,58.8846,1665200.0
2008-01-02 15:55:00,74.91,75.09,74.88,75.08,2185300.0,58.8846,59.0261,58.861,59.0182,2185300.0
2008-01-02 16:00:00,75.08,75.24,75.05,75.21,796800.0,59.0182,59.144,58.9947,59.1204,796800.0
2008-01-02 16:05:00,75.21,75.23,75.15,75.17,172600.0,59.1204,59.1361,59.0733,59.089,172600.0
2008-01-02 16:10:00,75.18,75.23,75.13,75.22,135700.0,59.0968,59.1361,59.0575,59.1283,135700.0
2008-01-03 09:30:00,75.17,75.46,75.17,75.46,900900.0,59.089,59.3169,59.089,59.3169,900900.0
2008-01-03 09:35:00,75.45,75.51,75.27,75.37,1602600.0,59.3091,59.3562,59.1676,59.2462,1602600.0
2008-01-03 09:40:00,75.37,75.4,75.08,75.09,1328100.0,59.2462,59.2698,59.0182,59.0261,1328100.0
2008-01-03 09:45:00,75.11,75.22,75.03,75.03,1522000.0,59.0418,59.1283,58.9789,58.9789,1522000.0
2008-01-03 09:50:00,75.03,75.19,74.97,75.1,919800.0,58.9789,59.1047,58.9318,59.034,919800.0
2008-01-03 09:55:00,75.1,75.23,75.01,75.2,821100.0,59.034,59.1361,58.9632,59.1126,821100.0
2008-01-03 10:00:00,75.2,75.39,75.19,75.28,1640600.0,59.1126,59.2619,59.1047,59.1754,1640600.0
2008-01-03 10:05:00,75.28,75.62,75.23,75.6,1719700.0,59.1754,59.4427,59.1361,59.427,1719700.0
2008-01-03 10:10:00,75.61,75.61,75.37,75.38,1624600.0,59.4349,59.4349,59.2462,59.2541,1624600.0
2008-01-03 10:15:00,75.37,75.39,75.1,75.15,1173000.0,59.2462,59.2619,59.034,59.0733,1173000.0
2008-01-03 10:20:00,75.15,75.22,74.99,75.12,795900.0,59.0733,59.1283,58.9475,59.0497,795900.0
2008-01-03 10:25:00,75.11,75.16,74.99,75.15,928600.0,59.0418,59.0811,58.9475,59.0733,928600.0
2008-01-03 10:30:00,75.14,75.24,75.02,75.23,1599100.0,59.0654,59.144,58.9711,59.1361,1599100.0
2008-01-03 10:35:00,75.24,75.27,74.98,75.08,3663000.0,59.144,59.1676,58.9396,59.0182,3663000.0
2008-01-03 10:40:00,75.08,75.14,74.93,74.98,1427900.0,59.0182,59.0654,58.9003,58.9396,1427900.0
2008-01-03 10:45:00,74.99,75.12,74.97,75.05,1417100.0,58.9475,59.0497,58.9318,58.9947,1417100.0
2008-01-03 10:50:00,75.04,75.08,74.88,74.9,923500.0,58.9868,59.0182,58.861,58.8767,923500.0
2008-01-03 10:55:00,74.89,75.04,74.85,75.03,711900.0,58.8689,58.9868,58.8374,58.9789,711900.0
2008-01-03 11:00:00,75.02,75.17,75.0,75.13,518600.0,58.9711,59.089,58.9553,59.0575,518600.0
2008-01-03 11:05:00,75.14,75.15,74.95,75.14,227800.0,59.0654,59.0733,58.916,59.0654,227800.0
2008-01-03 11:10:00,75.15,75.3,75.02,75.09,1422100.0,59.0733,59.1912,58.9711,59.0261,1422100.0
2008-01-03 11:15:00,75.09,75.19,75.02,75.19,447000.0,59.0261,59.1047,58.9711,59.1047,447000.0
2008-01-03 11:20:00,75.19,75.27,75.11,75.15,436600.0,59.1047,59.1676,59.0418,59.0733,436600.0
2008-01-03 11:25:00,75.15,75.23,75.03,75.07,446100.0,59.0733,59.1361,58.9789,59.0104,446100.0
2008-01-03 11:30:00,75.07,75.15,75.02,75.15,475300.0,59.0104,59.0733,58.9711,59.0733,475300.0
2008-01-03 11:35:00,75.15,75.15,75.02,75.05,190000.0,59.0733,59.0733,58.9711,58.9947,190000.0
2008-01-03 11:40:00,75.05,75.23,75.05,75.1,382400.0,58.9947,59.1361,58.9947,59.034,382400.0
2008-01-03 11:45:00,75.1,75.19,75.08,75.18,300600.0,59.034,59.1047,59.0182,59.0968,300600.0
2008-01-03 11:50:00,75.18,75.25,75.12,75.18,315600.0,59.0968,59.1519,59.0497,59.0968,315600.0
2008-01-03 11:55:00,75.19,75.26,75.13,75.15,304400.0,59.1047,59.1597,59.0575,59.0733,304400.0
2008-01-03 12:00:00,75.15,75.21,75.11,75.13,250000.0,59.0733,59.1204,59.0418,59.0575,250000.0
2008-01-03 12:05:00,75.14,75.19,75.09,75.15,295200.0,59.0654,59.1047,59.0261,59.0733,295200.0
2008-01-03 12:10:00,75.15,75.23,75.12,75.19,676200.0,59.0733,59.1361,59.0497,59.1047,676200.0
2008-01-03 12:15:00,75.19,75.26,75.15,75.26,377000.0,59.1047,59.1597,59.0733,59.1597,377000.0
2008-01-03 12:20:00,75.26,75.34,75.23,75.28,498400.0,59.1597,59.2226,59.1361,59.1754,498400.0
2008-01-03 12:25:00,75.29,75.37,75.25,75.37,191800.0,59.1833,59.2462,59.1519,59.2462,191800.0
2008-01-03 12:30:00,75.37,75.42,75.29,75.35,574500.0,59.2462,59.2855,59.1833,59.2305,574500.0
2008-01-03 12:35:00,75.35,75.35,75.23,75.23,173200.0,59.2305,59.2305,59.1361,59.1361,173200.0
2008-01-03 12:40:00,75.23,75.24,75.12,75.13,664400.0,59.1361,59.144,59.0497,59.0575,664400.0
2008-01-03 12:45:00,75.13,75.18,75.12,75.18,158300.0,59.0575,59.0968,59.0497,59.0968,158300.0
2008-01-03 12:50:00,75.19,75.21,75.02,75.07,604400.0,59.1047,59.1204,58.9711,59.0104,604400.0
2008-01-03 12:55:00,75.08,75.15,74.92,75.09,1586000.0,59.0182,59.0733,58.8925,59.0261,1586000.0
2008-01-03 13:00:00,75.09,75.1,74.89,74.94,1568500.0,59.0261,59.034,58.8689,58.9082,1568500.0
2008-01-03 13:05:00,74.94,74.94,74.78,74.84,983100.0,58.9082,58.9082,58.7824,58.8296,983100.0
2008-01-03 13:10:00,74.83,74.9,74.81,74.88,490000.0,58.8217,58.8767,58.806,58.861,490000.0
2008-01-03 13:15:00,74.88,74.9,74.66,74.69,1383600.0,58.861,58.8767,58.6881,58.7117,1383600.0
2008-01-03 13:20:00,74.68,74.78,74.63,74.72,990900.0,58.7038,58.7824,58.6645,58.7352,990900.0
2008-01-03 13:25:00,74.72,74.78,74.68,74.78,230300.0,58.7352,58.7824,58.7038,58.7824,230300.0
2008-01-03 13:30:00,74.78,74.86,74.75,74.79,195300.0,58.7824,58.8453,58.7588,58.7903,195300.0
2008-01-03 13:35:00,74.81,74.84,74.75,74.84,247600.0,58.806,58.8296,58.7588,58.8296,247600.0
2008-01-03 13:40:00,74.84,74.9,74.77,74.81,347200.0,58.8296,58.8767,58.7746,58.806,347200.0
2008-01-03 13:45:00,74.8,74.85,74.8,74.83,330000.0,58.7981,58.8374,58.7981,58.8217,330000.0
2008-01-03 13:50:00,74.84,74.88,74.82,74.86,253500.0,58.8296,58.861,58.8139,58.8453,253500.0
2008-01-03 13:55:00,74.87,74.87,74.53,74.64,1285500.0,58.8532,58.8532,58.5859,58.6724,1285500.0
2008-01-03 14:00:00,74.64,74.67,74.5,74.63,784100.0,58.6724,58.6959,58.5623,58.6645,784100.0
2008-01-03 14:05:00,74.64,74.67,74.62,74.62,353400.0,58.6724,58.6959,58.6566,58.6566,353400.0
2008-01-03 14:10:00,74.61,74.66,74.44,74.57,1715400.0,58.6488,58.6881,58.5151,58.6173,1715400.0
2008-01-03 14:15:00,74.58,74.73,74.56,74.68,495500.0,58.6252,58.7431,58.6095,58.7038,495500.0
2008-01-03 14:20:00,74.68,74.74,74.65,74.68,236300.0,58.7038,58.751,58.6802,58.7038,236300.0
2008-01-03 14:25:00,74.68,74.75,74.66,74.66,362000.0,58.7038,58.7588,58.6881,58.6881,362000.0
2008-01-03 14:30:00,74.66,74.68,74.59,74.64,377400.0,58.6881,58.7038,58.6331,58.6724,377400.0
2008-01-03 14:35:00,74.65,74.8,74.63,74.76,573700.0,58.6802,58.7981,58.6645,58.7667,573700.0
2008-01-03 14:40:00,74.76,74.8,74.6,74.61,922600.0,58.7667,58.7981,58.6409,58.6488,922600.0
2008-01-03 14:45:00,74.61,74.66,74.6,74.63,292600.0,58.6488,58.6881,58.6409,58.6645,292600.0
2008-01-03 14:50:00,74.64,74.76,74.63,74.68,390100.0,58.6724,58.7667,58.6645,58.7038,390100.0
2008-01-03 14:55:00,74.68,74.69,74.6,74.69,408000.0,58.7038,58.7117,58.6409,58.7117,408000.0
2008-01-03 15:00:00,74.68,74.73,74.6,74.64,850100.0,58.7038,58.7431,58.6409,58.6724,850100.0
2008-01-03 15:05:00,74.64,74.73,74.61,74.7,435900.0,58.6724,58.7431,58.6488,58.7195,435900.0
2008-01-03 15:10:00,74.7,74.7,74.59,74.61,520000.0,58.7195,58.7195,58.6331,58.6488,520000.0
2008-01-03 15:15:00,74.61,74.62,74.34,74.36,1639600.0,58.6488,58.6566,58.4365,58.4523,1639600.0
2008-01-03 15:20:00,74.36,74.39,74.2,74.27,2004900.0,58.4523,58.4758,58.3265,58.3815,2004900.0
2008-01-03 15:25:00,74.27,74.29,74.06,74.09,2512900.0,58.3815,58.3972,58.2164,58.24,2512900.0
2008-01-03 15:30:00,74.08,74.18,74.03,74.15,1038800.0,58.2322,58.3108,58.1929,58.2872,1038800.0
2008-01-03 15:35:00,74.15,74.6,74.15,74.25,1142800.0,58.2872,58.6409,58.2872,58.3658,1142800.0
2008-01-03 15:40:00,74.24,74.33,74.18,74.22,1190000.0,58.3579,58.4287,58.3108,58.3422,1190000.0
2008-01-03 15:45:00,74.22,74.6,74.17,74.23,875000.0,58.3422,58.6409,58.3029,58.3501,875000.0
2008-01-03 15:50:00,74.23,74.32,74.11,74.17,2148300.0,58.3501,58.4208,58.2557,58.3029,2148300.0
2008-01-03 15:55:00,74.17,74.29,74.04,74.07,3554800.0,58.3029,58.3972,58.2007,58.2243,3554800.0
2008-01-03 16:00:00,74.08,74.37,74.06,74.36,1439500.0,58.2322,58.4601,58.2164,58.4523,1439500.0
2008-01-03 16:05:00,74.36,74.46,74.32,74.32,385600.0,58.4523,58.5309,58.4208,58.4208,385600.0
2008-01-03 16:10:00,74.35,74.44,74.32,74.44,44200.0,58.4444,58.5151,58.4208,58.5151,44200.0
2008-01-04 09:30:00,73.23,73.33,73.11,73.18,1819500.0,57.564,57.6426,57.4697,57.5247,1819500.0
2008-01-04 09:35:00,73.18,73.18,72.56,72.6,5812200.0,57.5247,57.5247,57.0373,57.0688,5812200.0
2008-01-04 09:40:00,72.6,72.93,72.59,72.87,1618800.0,57.0688,57.3282,57.0609,57.281,1618800.0
2008-01-04 09:45:00,72.88,72.93,72.73,72.89,2350700.0,57.2889,57.3282,57.171,57.2967,2350700.0
2008-01-04 09:50:00,72.88,73.06,72.85,72.95,1848200.0,57.2889,57.4304,57.2653,57.3439,1848200.0
2008-01-04 09:55:00,72.95,73.01,72.86,72.99,685700.0,57.3439,57.3911,57.2732,57.3753,685700.0
2008-01-04 10:00:00,73.0,73.17,72.8,72.95,1447100.0,57.3832,57.5168,57.226,57.3439,1447100.0
2008-01-04 10:05:00,72.96,73.02,72.89,72.99,564600.0,57.3518,57.3989,57.2967,57.3753,564600.0
2008-01-04 10:10:00,73.0,73.01,72.82,72.86,869400.0,57.3832,57.3911,57.2417,57.2732,869400.0
2008-01-04 10:15:00,72.86,72.88,72.68,72.69,1038300.0,57.2732,57.2889,57.1317,57.1395,1038300.0
2008-01-04 10:20:00,72.7,72.79,72.67,72.75,1285000.0,57.1474,57.2181,57.1238,57.1867,1285000.0
2008-01-04 10:25:00,72.76,72.76,72.51,72.56,1177700.0,57.1945,57.1945,56.998,57.0373,1177700.0
2008-01-04 10:30:00,72.57,72.64,72.5,72.63,973800.0,57.0452,57.1002,56.9902,57.0924,973800.0
2008-01-04 10:35:00,72.63,72.69,72.5,72.54,744100.0,57.0924,57.1395,56.9902,57.0216,744100.0
2008-01-04 10:40:00,72.55,72.75,72.54,72.59,912200.0,57.0295,57.1867,57.0216,57.0609,912200.0
2008-01-04 10:45:00,72.59,72.63,72.41,72.48,1470400.0,57.0609,57.0924,56.9194,56.9744,1470400.0
2008-01-04 10:50:00,72.48,72.5,72.34,72.35,1045700.0,56.9744,56.9902,56.8644,56.8723,1045700.0
2008-01-04 10:55:00,72.35,72.42,72.17,72.2,1655700.0,56.8723,56.9273,56.7308,56.7543,1655700.0
2008-01-04 11:00:00,72.19,72.24,72.09,72.12,3319100.0,56.7465,56.7858,56.6679,56.6915,3319100.0
2008-01-04 11:05:00,72.12,72.16,71.96,72.14,1200900.0,56.6915,56.7229,56.5657,56.7072,1200900.0
2008-01-04 11:10:00,72.14,72.28,72.09,72.26,1312000.0,56.7072,56.8172,56.6679,56.8015,1312000.0
2008-01-04 11:15:00,72.27,72.3,72.07,72.11,1189000.0,56.8094,56.833,56.6522,56.6836,1189000.0
2008-01-04 11:20:00,72.11,72.27,72.09,72.27,1520800.0,56.6836,56.8094,56.6679,56.8094,1520800.0
2008-01-04 11:25:00,72.27,72.63,72.27,72.51,1908000.0,56.8094,57.0924,56.8094,56.998,1908000.0
2008-01-04 11:30:00,72.51,72.6,72.45,72.49,2101400.0,56.998,57.0688,56.9509,56.9823,2101400.0
2008-01-04 11:35:00,72.48,72.53,72.37,72.5,765500.0,56.9744,57.0138,56.888,56.9902,765500.0
2008-01-04 11:40:00,72.49,72.54,72.38,72.51,958400.0,56.9823,57.0216,56.8958,56.998,958400.0
2008-01-04 11:45:00,72.52,72.55,72.41,72.43,1086600.0,57.0059,57.0295,56.9194,56.9351,1086600.0
2008-01-04 11:50:00,72.43,72.55,72.42,72.49,526200.0,56.9351,57.0295,56.9273,56.9823,526200.0
2008-01-04 11:55:00,72.49,72.55,72.45,72.51,536300.0,56.9823,57.0295,56.9509,56.998,536300.0
2008-01-04 12:00:00,72.52,72.61,72.51,72.57,591200.0,57.0059,57.0766,56.998,57.0452,591200.0
2008-01-04 12:05:00,72.57,72.78,72.57,72.75,1078500.0,57.0452,57.2103,57.0452,57.1867,1078500.0
2008-01-04 12:10:00,72.76,72.82,72.73,72.73,510300.0,57.1945,57.2417,57.171,57.171,510300.0
2008-01-04 12:15:00,72.73,72.75,72.63,72.64,619500.0,57.171,57.1867,57.0924,57.1002,619500.0
2008-01-04 12:20:00,72.64,72.65,72.46,72.49,604900.0,57.1002,57.1081,56.9587,56.9823,604900.0
2008-01-04 12:25:00,72.49,72.54,72.39,72.49,827000.0,56.9823,57.0216,56.9037,56.9823,827000.0
2008-01-04 12:30:00,72.49,72.57,72.29,72.37,868800.0,56.9823,57.0452,56.8251,56.888,868800.0
2008-01-04 12:35:00,72.37,72.48,72.33,72.38,525700.0,56.888,56.9744,56.8565,56.8958,525700.0
2008-01-04 12:40:00,72.38,72.51,72.37,72.5,257300.0,56.8958,56.998,56.888,56.9902,257300.0
2008-01-04 12:45:00,72.5,72.62,72.45,72.61,629100.0,56.9902,57.0845,56.9509,57.0766,629100.0
2008-01-04 12:50:00,72.61,72.62,72.42,72.48,447200.0,57.0766,57.0845,56.9273,56.9744,447200.0
2008-01-04 12:55:00,72.47,72.52,72.42,72.46,658800.0,56.9666,57.0059,56.9273,56.9587,658800.0
2008-01-04 13:00:00,72.46,72.5,72.38,72.43,552100.0,56.9587,56.9902,56.8958,56.9351,552100.0
2008-01-04 13:05:00,72.42,72.43,72.34,72.38,684300.0,56.9273,56.9351,56.8644,56.8958,684300.0
2008-01-04 13:10:00,72.38,72.49,72.34,72.45,584900.0,56.8958,56.9823,56.8644,56.9509,584900.0
2008-01-04 13:15:00,72.46,72.52,72.37,72.38,448900.0,56.9587,57.0059,56.888,56.8958,448900.0
2008-01-04 13:20:00,72.38,72.42,72.25,72.31,706800.0,56.8958,56.9273,56.7937,56.8408,706800.0
2008-01-04 13:25:00,72.32,72.36,72.22,72.34,601000.0,56.8487,56.8801,56.7701,56.8644,601000.0
2008-01-04 13:30:00,72.33,72.34,72.24,72.29,390400.0,56.8565,56.8644,56.7858,56.8251,390400.0
2008-01-04 13:35:00,72.29,72.3,72.0,72.09,1939700.0,56.8251,56.833,56.5971,56.6679,1939700.0
2008-01-04 13:40:00,72.1,72.2,72.02,72.12,1024100.0,56.6757,56.7543,56.6129,56.6915,1024100.0
2008-01-04 13:45:00,72.13,72.24,72.0,72.24,735700.0,56.6993,56.7858,56.5971,56.7858,735700.0
2008-01-04 13:50:00,72.25,72.52,72.25,72.48,1427000.0,56.7937,57.0059,56.7937,56.9744,1427000.0
2008-01-04 13:55:00,72.49,72.5,72.36,72.4,899000.0,56.9823,56.9902,56.8801,56.9116,899000.0
2008-01-04 14:00:00,72.4,72.4,72.26,72.33,1631700.0,56.9116,56.9116,56.8015,56.8565,1631700.0
2008-01-04 14:05:00,72.33,72.41,72.21,72.34,773200.0,56.8565,56.9194,56.7622,56.8644,773200.0
2008-01-04 14:10:00,72.34,72.42,72.22,72.24,675600.0,56.8644,56.9273,56.7701,56.7858,675600.0
2008-01-04 14:15:00,72.24,72.26,72.06,72.25,1083300.0,56.7858,56.8015,56.6443,56.7937,1083300.0
2008-01-04 14:20:00,72.24,72.24,71.88,72.0,1841100.0,56.7858,56.7858,56.5028,56.5971,1841100.0
2008-01-04 14:25:00,72.01,72.07,71.94,71.95,725500.0,56.605,56.6522,56.55,56.5578,725500.0
2008-01-04 14:30:00,71.95,72.02,71.86,71.99,1101700.0,56.5578,56.6129,56.4871,56.5893,1101700.0
2008-01-04 14:35:00,71.99,72.0,71.76,71.8,1971500.0,56.5893,56.5971,56.4085,56.4399,1971500.0
2008-01-04 14:40:00,71.81,71.81,71.61,71.65,1447200.0,56.4478,56.4478,56.2906,56.322,1447200.0
2008-01-04 14:45:00,71.66,71.87,71.63,71.75,1027100.0,56.3299,56.4949,56.3063,56.4006,1027100.0
2008-01-04 14:50:00,71.76,71.82,71.65,71.66,1014000.0,56.4085,56.4556,56.322,56.3299,1014000.0
2008-01-04 14:55:00,71.66,72.01,71.64,71.96,2167100.0,56.3299,56.605,56.3141,56.5657,2167100.0
2008-01-04 15:00:00,71.97,72.08,71.85,71.93,1977700.0,56.5736,56.66,56.4792,56.5421,1977700.0
2008-01-04 15:05:00,71.93,72.16,71.9,72.13,3229900.0,56.5421,56.7229,56.5185,56.6993,3229900.0
2008-01-04 15:10:00,72.12,72.2,72.02,72.04,3462300.0,56.6915,56.7543,56.6129,56.6286,3462300.0
2008-01-04 15:15:00,72.04,72.15,71.93,72.07,1586400.0,56.6286,56.715,56.5421,56.6522,1586400.0
2008-01-04 15:20:00,72.08,72.14,71.94,72.04,1200000.0,56.66,56.7072,56.55,56.6286,1200000.0
2008-01-04 15:25:00,72.04,72.46,71.75,72.32,1883400.0,56.6286,56.9587,56.4006,56.8487,1883400.0
2008-01-04 15:30:00,72.32,72.44,72.03,72.2,1323600.0,56.8487,56.943,56.6207,56.7543,1323600.0
2008-01-04 15:35:00,72.2,72.23,72.11,72.21,940500.0,56.7543,56.7779,56.6836,56.7622,940500.0
2008-01-04 15:40:00,72.22,72.23,72.04,72.1,1216200.0,56.7701,56.7779,56.6286,56.6757,1216200.0
2008-01-04 15:45:00,72.11,72.13,71.83,71.84,1848100.0,56.6836,56.6993,56.4635,56.4714,1848100.0
2008-01-04 15:50:00,71.84,71.91,71.72,71.81,2693300.0,56.4714,56.5264,56.377,56.4478,2693300.0
2008-01-04 15:55:00,71.81,71.91,71.71,71.87,4416100.0,56.4478,56.5264,56.3692,56.4949,4416100.0
2008-01-04 16:00:00,71.87,72.16,71.79,71.97,2851600.0,56.4949,56.7229,56.4321,56.5736,2851600.0
2008-01-04 16:05:00,71.98,72.05,71.97,72.04,1305700.0,56.5814,56.6364,56.5736,56.6286,1305700.0
2008-01-04 16:10:00,72.05,72.13,72.03,72.13,1449800.0,56.6364,56.6993,56.6207,56.6993,1449800.0
2008-01-07 09:30:00,72.21,72.42,72.15,72.33,1624800.0,56.7622,56.9273,56.715,56.8565,1624800.0
2008-01-07 09:35:00,72.33,72.33,71.89,71.97,1502700.0,56.8565,56.8565,56.5107,56.5736,1502700.0
2008-01-07 09:40:00,71.98,72.23,71.96,72.2,1390400.0,56.5814,56.7779,56.5657,56.7543,1390400.0
2008-01-07 09:45:00,72.2,72.53,72.2,72.43,1718400.0,56.7543,57.0138,56.7543,56.9351,1718400.0
2008-01-07 09:50:00,72.43,72.53,72.2,72.29,2087300.0,56.9351,57.0138,56.7543,56.8251,2087300.0
2008-01-07 09:55:00,72.3,72.41,71.95,72.27,759400.0,56.833,56.9194,56.5578,56.8094,759400.0
2008-01-07 10:00:00,72.27,72.28,71.93,71.95,2595700.0,56.8094,56.8172,56.5421,56.5578,2595700.0
2008-01-07 10:05:00,71.95,72.15,71.94,71.96,1426100.0,56.5578,56.715,56.55,56.5657,1426100.0
2008-01-07 10:10:00,71.96,72.0,71.71,71.71,1747400.0,56.5657,56.5971,56.3692,56.3692,1747400.0
2008-01-07 10:15:00,71.71,71.71,71.39,71.4,1736200.0,56.3692,56.3692,56.1176,56.1255,1736200.0
2008-01-07 10:20:00,71.4,71.66,71.16,71.47,3483900.0,56.1255,56.3299,55.9368,56.1805,3483900.0
2008-01-07 10:25:00,71.47,71.8,71.2,71.24,1905700.0,56.1805,56.4399,55.9683,55.9997,1905700.0
2008-01-07 10:30:00,71.24,71.51,71.07,71.2,2114500.0,55.9997,56.212,55.8661,55.9683,2114500.0
2008-01-07 10:35:00,71.21,71.35,71.16,71.3,1680100.0,55.9761,56.0862,55.9368,56.0469,1680100.0
2008-01-07 10:40:00,71.31,71.49,71.24,71.45,1446100.0,56.0547,56.1962,55.9997,56.1648,1446100.0
2008-01-07 10:45:00,71.45,71.46,71.24,71.36,1441300.0,56.1648,56.1727,55.9997,56.094,1441300.0
2008-01-07 10:50:00,71.36,71.59,71.35,71.52,1127800.0,56.094,56.2748,56.0862,56.2198,1127800.0
2008-01-07 10:55:00,71.52,71.55,71.38,71.45,1248100.0,56.2198,56.2434,56.1098,56.1648,1248100.0
2008-01-07 11:00:00,71.46,71.71,71.45,71.61,2613700.0,56.1727,56.3692,56.1648,56.2906,2613700.0
2008-01-07 11:05:00,71.61,71.77,71.5,71.72,1264600.0,56.2906,56.4163,56.2041,56.377,1264600.0
2008-01-07 11:10:00,71.72,71.87,71.68,71.83,2458000.0,56.377,56.4949,56.3456,56.4635,2458000.0
2008-01-07 11:15:00,71.83,72.02,71.8,71.86,3273800.0,56.4635,56.6129,56.4399,56.4871,3273800.0
2008-01-07 11:20:00,71.87,71.97,71.84,71.89,1243900.0,56.4949,56.5736,56.4714,56.5107,1243900.0
2008-01-07 11:25:00,71.89,72.01,71.79,72.0,1119600.0,56.5107,56.605,56.4321,56.5971,1119600.0
2008-01-07 11:30:00,71.99,72.37,71.95,72.37,3890200.0,56.5893,56.888,56.5578,56.888,3890200.0
2008-01-07 11:35:00,72.37,72.41,72.28,72.31,2176000.0,56.888,56.9194,56.8172,56.8408,2176000.0
2008-01-07 11:40:00,72.31,72.54,72.18,72.53,2800900.0,56.8408,57.0216,56.7386,57.0138,2800900.0
2008-01-07 11:45:00,72.53,72.65,72.41,72.44,1537300.0,57.0138,57.1081,56.9194,56.943,1537300.0
2008-01-07 11:50:00,72.44,72.55,72.35,72.42,1023400.0,56.943,57.0295,56.8723,56.9273,1023400.0
2008-01-07 11:55:00,72.42,72.5,72.38,72.4,1161800.0,56.9273,56.9902,56.8958,56.9116,1161800.0
2008-01-07 12:00:00,72.4,72.43,72.23,72.3,1480000.0,56.9116,56.9351,56.7779,56.833,1480000.0
2008-01-07 12:05:00,72.3,72.3,72.13,72.15,894700.0,56.833,56.833,56.6993,56.715,894700.0
2008-01-07 12:10:00,72.15,72.32,72.1,72.26,1912200.0,56.715,56.8487,56.6757,56.8015,1912200.0
2008-01-07 12:15:00,72.26,72.26,71.89,72.19,1469500.0,56.8015,56.8015,56.5107,56.7465,1469500.0
2008-01-07 12:20:00,72.2,72.42,72.13,72.42,821700.0,56.7543,56.9273,56.6993,56.9273,821700.0
2008-01-07 12:25:00,72.42,72.53,72.34,72.41,1875100.0,56.9273,57.0138,56.8644,56.9194,1875100.0
2008-01-07 12:30:00,72.41,72.52,72.4,72.52,581100.0,56.9194,57.0059,56.9116,57.0059,581100.0
2008-01-07 12:35:00,72.52,72.58,72.42,72.58,1418200.0,57.0059,57.0531,56.9273,57.0531,1418200.0
2008-01-07 12:40:00,72.58,72.62,72.41,72.52,1131200.0,57.0531,57.0845,56.9194,57.0059,1131200.0
2008-01-07 12:45:00,72.52,72.65,72.46,72.65,1261300.0,57.0059,57.1081,56.9587,57.1081,1261300.0
2008-01-07 12:50:00,72.65,72.85,72.61,72.83,2042200.0,57.1081,57.2653,57.0766,57.2496,2042200.0
2008-01-07 12:55:00,72.83,72.84,72.65,72.65,736100.0,57.2496,57.2574,57.1081,57.1081,736100.0
2008-01-07 13:00:00,72.65,72.76,72.54,72.57,243400.0,57.1081,57.1945,57.0216,57.0452,243400.0
2008-01-07 13:05:00,72.57,72.61,72.48,72.61,452200.0,57.0452,57.0766,56.9744,57.0766,452200.0
2008-01-07 13:10:00,72.6,72.65,72.4,72.48,481600.0,57.0688,57.1081,56.9116,56.9744,481600.0
2008-01-07 13:15:00,72.47,72.72,72.46,72.7,566700.0,56.9666,57.1631,56.9587,57.1474,566700.0
2008-01-07 13:20:00,72.71,72.81,72.61,72.73,1212800.0,57.1552,57.2339,57.0766,57.171,1212800.0
2008-01-07 13:25:00,72.72,72.78,72.63,72.71,1058500.0,57.1631,57.2103,57.0924,57.1552,1058500.0
2008-01-07 13:30:00,72.71,72.78,72.52,72.7,1175100.0,57.1552,57.2103,57.0059,57.1474,1175100.0
2008-01-07 13:35:00,72.7,72.74,72.56,72.64,322700.0,57.1474,57.1788,57.0373,57.1002,322700.0
2008-01-07 13:40:00,72.64,72.65,72.27,72.28,670600.0,57.1002,57.1081,56.8094,56.8172,670600.0
2008-01-07 13:45:00,72.28,72.41,72.22,72.27,685600.0,56.8172,56.9194,56.7701,56.8094,685600.0
2008-01-07 13:50:00,72.38,72.41,72.13,72.22,937100.0,56.8958,56.9194,56.6993,56.7701,937100.0
2008-01-07 13:55:00,72.21,72.41,72.15,72.36,791100.0,56.7622,56.9194,56.715,56.8801,791100.0
2008-01-07 14:00:00,72.37,72.48,72.01,72.08,2683400.0,56.888,56.9744,56.605,56.66,2683400.0
2008-01-07 14:05:00,72.08,72.15,71.93,71.94,2102200.0,56.66,56.715,56.5421,56.55,2102200.0
2008-01-07 14:10:00,71.94,72.01,71.8,71.85,1142700.0,56.55,56.605,56.4399,56.4792,1142700.0
2008-01-07 14:15:00,71.85,72.03,71.82,71.94,988700.0,56.4792,56.6207,56.4556,56.55,988700.0
2008-01-07 14:20:00,71.94,71.98,71.82,71.92,512400.0,56.55,56.5814,56.4556,56.5342,512400.0
2008-01-07 14:25:00,71.93,71.94,71.7,71.8,976300.0,56.5421,56.55,56.3613,56.4399,976300.0
2008-01-07 14:30:00,71.8,72.07,71.79,72.05,608500.0,56.4399,56.6522,56.4321,56.6364,608500.0
2008-01-07 14:35:00,72.03,72.09,71.9,72.07,1525200.0,56.6207,56.6679,56.5185,56.6522,1525200.0
2008-01-07 14:40:00,72.08,72.22,71.95,72.02,3071000.0,56.66,56.7701,56.5578,56.6129,3071000.0
2008-01-07 14:45:00,72.02,72.04,71.8,71.84,568000.0,56.6129,56.6286,56.4399,56.4714,568000.0
2008-01-07 14:50:00,71.85,71.93,71.64,71.67,975600.0,56.4792,56.5421,56.3141,56.3377,975600.0
2008-01-07 14:55:00,71.67,72.15,71.51,71.85,1020500.0,56.3377,56.715,56.212,56.4792,1020500.0
2008-01-07 15:00:00,71.86,72.02,71.81,71.93,743000.0,56.4871,56.6129,56.4478,56.5421,743000.0
2008-01-07 15:05:00,71.93,71.97,71.77,71.86,574100.0,56.5421,56.5736,56.4163,56.4871,574100.0
2008-01-07 15:10:00,71.86,72.0,71.66,71.71,718300.0,56.4871,56.5971,56.3299,56.3692,718300.0
2008-01-07 15:15:00,71.71,71.82,71.59,71.76,963000.0,56.3692,56.4556,56.2748,56.4085,963000.0
2008-01-07 15:20:00,71.76,71.85,71.69,71.76,1324400.0,56.4085,56.4792,56.3535,56.4085,1324400.0
2008-01-07 15:25:00,71.77,71.83,71.64,71.69,574400.0,56.4163,56.4635,56.3141,56.3535,574400.0
2008-01-07 15:30:00,71.69,71.8,71.63,71.75,495600.0,56.3535,56.4399,56.3063,56.4006,495600.0
2008-01-07 15:35:00,71.75,71.76,71.49,71.52,1644000.0,56.4006,56.4085,56.1962,56.2198,1644000.0
2008-01-07 15:40:00,71.53,71.73,71.42,71.71,1526700.0,56.2277,56.3849,56.1412,56.3692,1526700.0
2008-01-07 15:45:00,71.7,72.04,71.66,72.04,1362300.0,56.3613,56.6286,56.3299,56.6286,1362300.0
2008-01-07 15:50:00,72.03,72.29,71.91,72.24,2685200.0,56.6207,56.8251,56.5264,56.7858,2685200.0
2008-01-07 15:55:00,72.24,72.25,72.05,72.1,2710600.0,56.7858,56.7937,56.6364,56.6757,2710600.0
2008-01-07 16:00:00,72.1,72.27,72.05,72.24,7142600.0,56.6757,56.8094,56.6364,56.7858,7142600.0
2008-01-07 16:05:00,72.25,72.33,72.23,72.23,479800.0,56.7937,56.8565,56.7779,56.7779,479800.0
2008-01-07 16:10:00,72.23,72.27,72.05,72.05,62700.0,56.7779,56.8094,56.6364,56.6364,62700.0
2008-01-08 09:30:00,72.37,72.44,72.24,72.37,2696200.0,56.888,56.943,56.7858,56.888,2696200.0
2008-01-08 09:35:00,72.36,72.48,72.29,72.42,1707800.0,56.8801,56.9744,56.8251,56.9273,1707800.0
2008-01-08 09:40:00,72.41,72.9,72.41,72.86,3941700.0,56.9194,57.3046,56.9194,57.2732,3941700.0
2008-01-08 09:45:00,72.86,73.0,72.79,72.91,2615800.0,57.2732,57.3832,57.2181,57.3125,2615800.0
2008-01-08 09:50:00,72.91,72.92,72.81,72.86,1085300.0,57.3125,57.3203,57.2339,57.2732,1085300.0
2008-01-08 09:55:00,72.86,72.86,72.63,72.73,2105700.0,57.2732,57.2732,57.0924,57.171,2105700.0
2008-01-08 10:00:00,72.73,73.03,72.63,73.01,2624200.0,57.171,57.4068,57.0924,57.3911,2624200.0
2008-01-08 10:05:00,73.03,73.27,72.99,73.23,3337500.0,57.4068,57.5954,57.3753,57.564,3337500.0
2008-01-08 10:10:00,73.23,73.27,73.12,73.17,626100.0,57.564,57.5954,57.4775,57.5168,626100.0
2008-01-08 10:15:00,73.18,73.25,73.01,73.06,848200.0,57.5247,57.5797,57.3911,57.4304,848200.0
2008-01-08 10:20:00,73.06,73.14,72.98,73.1,729600.0,57.4304,57.4933,57.3675,57.4618,729600.0
2008-01-08 10:25:00,73.11,73.15,72.79,72.81,2147900.0,57.4697,57.5011,57.2181,57.2339,2147900.0
2008-01-08 10:30:00,72.81,72.84,72.66,72.75,519500.0,57.2339,57.2574,57.1159,57.1867,519500.0
2008-01-08 10:35:00,72.75,72.76,72.65,72.69,632600.0,57.1867,57.1945,57.1081,57.1395,632600.0
2008-01-08 10:40:00,72.69,72.82,72.62,72.76,860600.0,57.1395,57.2417,57.0845,57.1945,860600.0
2008-01-08 10:45:00,72.77,72.79,72.5,72.52,641800.0,57.2024,57.2181,56.9902,57.0059,641800.0
2008-01-08 10:50:00,72.51,72.65,72.47,72.63,650300.0,56.998,57.1081,56.9666,57.0924,650300.0
2008-01-08 10:55:00,72.63,72.65,72.52,72.56,300300.0,57.0924,57.1081,57.0059,57.0373,300300.0
2008-01-08 11:00:00,72.56,72.63,72.43,72.49,430200.0,57.0373,57.0924,56.9351,56.9823,430200.0
2008-01-08 11:05:00,72.48,72.51,72.42,72.46,517100.0,56.9744,56.998,56.9273,56.9587,517100.0
2008-01-08 11:10:00,72.46,72.46,71.95,72.03,2678800.0,56.9587,56.9587,56.5578,56.6207,2678800.0
2008-01-08 11:15:00,72.03,72.09,71.9,72.02,2346900.0,56.6207,56.6679,56.5185,56.6129,2346900.0
2008-01-08 11:20:00,72.02,72.06,71.86,71.97,774100.0,56.6129,56.6443,56.4871,56.5736,774100.0
2008-01-08 11:25:00,71.97,72.09,71.92,71.95,1263600.0,56.5736,56.6679,56.5342,56.5578,1263600.0
2008-01-08 11:30:00,71.94,71.95,71.61,71.67,2512200.0,56.55,56.5578,56.2906,56.3377,2512200.0
2008-01-08 11:35:00,71.67,71.75,71.61,71.74,726900.0,56.3377,56.4006,56.2906,56.3928,726900.0
2008-01-08 11:40:00,71.74,71.79,71.6,71.61,959500.0,56.3928,56.4321,56.2827,56.2906,959500.0
2008-01-08 11:45:00,71.61,71.62,71.27,71.29,2978800.0,56.2906,56.2984,56.0233,56.039,2978800.0
2008-01-08 11:50:00,71.29,71.44,71.21,71.38,1928600.0,56.039,56.1569,55.9761,56.1098,1928600.0
2008-01-08 11:55:00,71.39,71.55,71.33,71.45,1002800.0,56.1176,56.2434,56.0705,56.1648,1002800.0
2008-01-08 12:00:00,71.46,71.46,71.23,71.35,2017900.0,56.1727,56.1727,55.9919,56.0862,2017900.0
2008-01-08 12:05:00,71.36,71.53,71.32,71.52,1005400.0,56.094,56.2277,56.0626,56.2198,1005400.0
2008-01-08 12:10:00,71.53,71.67,71.44,71.66,1336200.0,56.2277,56.3377,56.1569,56.3299,1336200.0
2008-01-08 12:15:00,71.66,71.7,71.61,71.64,315700.0,56.3299,56.3613,56.2906,56.3141,315700.0
2008-01-08 12:20:00,71.63,71.73,71.6,71.66,201700.0,56.3063,56.3849,56.2827,56.3299,201700.0
2008-01-08 12:25:00,71.67,71.79,71.64,71.74,607900.0,56.3377,56.4321,56.3141,56.3928,607900.0
2008-01-08 12:30:00,71.74,71.8,71.5,71.62,1086500.0,56.3928,56.4399,56.2041,56.2984,1086500.0
2008-01-08 12:35:00,71.62,71.71,71.59,71.63,238700.0,56.2984,56.3692,56.2748,56.3063,238700.0
2008-01-08 12:40:00,71.63,71.63,71.47,71.51,744900.0,56.3063,56.3063,56.1805,56.212,744900.0
2008-01-08 12:45:00,71.5,71.71,71.49,71.66,723800.0,56.2041,56.3692,56.1962,56.3299,723800.0
2008-01-08 12:50:00,71.66,71.8,71.66,71.7,244600.0,56.3299,56.4399,56.3299,56.3613,244600.0
2008-01-08 12:55:00,71.7,71.7,71.56,71.65,827600.0,56.3613,56.3613,56.2513,56.322,827600.0
2008-01-08 13:00:00,71.64,71.64,71.42,71.44,1508600.0,56.3141,56.3141,56.1412,56.1569,1508600.0
2008-01-08 13:05:00,71.44,71.75,71.38,71.68,5004900.0,56.1569,56.4006,56.1098,56.3456,5004900.0
2008-01-08 13:10:00,71.67,71.89,71.45,71.84,3442300.0,56.3377,56.5107,56.1648,56.4714,3442300.0
2008-01-08 13:15:00,71.84,71.88,71.65,71.71,695300.0,56.4714,56.5028,56.322,56.3692,695300.0
2008-01-08 13:20:00,71.71,71.8,71.63,71.74,854600.0,56.3692,56.4399,56.3063,56.3928,854600.0
2008-01-08 13:25:00,71.74,71.96,71.71,71.92,750700.0,56.3928,56.5657,56.3692,56.5342,750700.0
2008-01-08 13:30:00,71.92,71.94,71.55,71.58,1217600.0,56.5342,56.55,56.2434,56.267,1217600.0
2008-01-08 13:35:00,71.57,71.65,71.43,71.49,847800.0,56.2591,56.322,56.1491,56.1962,847800.0
2008-01-08 13:40:00,71.5,71.66,71.46,71.65,823600.0,56.2041,56.3299,56.1727,56.322,823600.0
2008-01-08 13:45:00,71.65,71.78,71.59,71.71,1184000.0,56.322,56.4242,56.2748,56.3692,1184000.0
2008-01-08 13:50:00,71.72,71.83,71.66,71.76,640500.0,56.377,56.4635,56.3299,56.4085,640500.0
2008-01-08 13:55:00,71.75,71.9,71.73,71.9,797800.0,56.4006,56.5185,56.3849,56.5185,797800.0
2008-01-08 14:00:00,71.88,71.92,71.78,71.79,612200.0,56.5028,56.5342,56.4242,56.4321,612200.0
2008-01-08 14:05:00,71.79,71.94,71.73,71.94,1132300.0,56.4321,56.55,56.3849,56.55,1132300.0
2008-01-08 14:10:00,71.94,72.13,71.93,72.07,2840800.0,56.55,56.6993,56.5421,56.6522,2840800.0
2008-01-08 14:15:00,72.07,72.07,71.95,71.99,674200.0,56.6522,56.6522,56.5578,56.5893,674200.0
2008-01-08 14:20:00,72.0,72.21,72.0,72.2,1125100.0,56.5971,56.7622,56.5971,56.7543,1125100.0
2008-01-08 14:25:00,72.2,72.37,72.19,72.36,2250100.0,56.7543,56.888,56.7465,56.8801,2250100.0
2008-01-08 14:30:00,72.36,72.42,72.19,72.2,1183200.0,56.8801,56.9273,56.7465,56.7543,1183200.0
2008-01-08 14:35:00,72.19,72.23,71.99,71.99,1546600.0,56.7465,56.7779,56.5893,56.5893,1546600.0
2008-01-08 14:40:00,72.0,72.02,71.77,71.79,1151600.0,56.5971,56.6129,56.4163,56.4321,1151600.0
2008-01-08 14:45:00,71.79,71.79,71.43,71.69,2470700.0,56.4321,56.4321,56.1491,56.3535,2470700.0
2008-01-08 14:50:00,71.69,71.7,71.45,71.52,1853900.0,56.3535,56.3613,56.1648,56.2198,1853900.0
2008-01-08 14:55:00,71.52,71.57,71.09,71.14,4436000.0,56.2198,56.2591,55.8818,55.9211,4436000.0
2008-01-08 15:00:00,71.14,71.21,70.98,71.14,4422700.0,55.9211,55.9761,55.7953,55.9211,4422700.0
2008-01-08 15:05:00,71.15,71.35,70.98,71.05,2174100.0,55.929,56.0862,55.7953,55.8504,2174100.0
2008-01-08 15:10:00,71.05,71.1,70.79,70.94,3677300.0,55.8504,55.8897,55.646,55.7639,3677300.0
2008-01-08 15:15:00,70.94,71.04,70.82,70.95,2687200.0,55.7639,55.8425,55.6696,55.7718,2687200.0
2008-01-08 15:20:00,70.96,70.96,70.7,70.72,2532100.0,55.7796,55.7796,55.5752,55.591,2532100.0
2008-01-08 15:25:00,70.7,70.9,70.68,70.89,2451700.0,55.5752,55.7325,55.5595,55.7246,2451700.0
2008-01-08 15:30:00,70.88,71.29,70.81,71.21,2866400.0,55.7167,56.039,55.6617,55.9761,2866400.0
2008-01-08 15:35:00,71.21,71.27,70.93,71.01,2255400.0,55.9761,56.0233,55.756,55.8189,2255400.0
2008-01-08 15:40:00,71.01,71.08,70.72,70.81,4316400.0,55.8189,55.8739,55.591,55.6617,4316400.0
2008-01-08 15:45:00,70.8,70.83,70.38,70.39,3489600.0,55.6538,55.6774,55.3237,55.3316,3489600.0
2008-01-08 15:50:00,70.39,70.42,70.21,70.25,4085700.0,55.3316,55.3551,55.1901,55.2215,4085700.0
2008-01-08 15:55:00,70.25,70.39,70.09,70.17,4277200.0,55.2215,55.3316,55.0957,55.1586,4277200.0
2008-01-08 16:00:00,70.16,70.37,69.95,69.95,2907200.0,55.1508,55.3158,54.9857,54.9857,2907200.0
2008-01-08 16:05:00,69.95,70.03,69.83,69.88,325200.0,54.9857,55.0486,54.8914,54.9307,325200.0
2008-01-08 16:10:00,69.89,70.07,69.89,70.01,484400.0,54.9385,55.08,54.9385,55.0329,484400.0
2008-01-09 09:30:00,70.04,70.06,69.75,69.76,1850800.0,55.0564,55.0722,54.8285,54.8363,1850800.0
2008-01-09 09:35:00,69.75,70.39,69.69,70.32,3404200.0,54.8285,55.3316,54.7813,55.2765,3404200.0
2008-01-09 09:40:00,70.32,70.55,70.23,70.43,2432800.0,55.2765,55.4573,55.2058,55.363,2432800.0
2008-01-09 09:45:00,70.43,70.43,70.24,70.39,1555100.0,55.363,55.363,55.2136,55.3316,1555100.0
2008-01-09 09:50:00,70.39,70.4,69.92,70.0,1275300.0,55.3316,55.3394,54.9621,55.025,1275300.0
2008-01-09 09:55:00,70.0,70.26,69.98,70.18,1518200.0,55.025,55.2294,55.0093,55.1665,1518200.0
2008-01-09 10:00:00,70.19,70.5,70.14,70.4,2777700.0,55.1743,55.418,55.135,55.3394,2777700.0
2008-01-09 10:05:00,70.39,70.44,70.25,70.34,1402700.0,55.3316,55.3709,55.2215,55.2923,1402700.0
2008-01-09 10:10:00,70.33,70.51,70.22,70.44,1642400.0,55.2844,55.4259,55.1979,55.3709,1642400.0
2008-01-09 10:15:00,70.44,70.45,70.21,70.3,961900.0,55.3709,55.3787,55.1901,55.2608,961900.0
2008-01-09 10:20:00,70.3,70.31,69.91,69.92,1663300.0,55.2608,55.2687,54.9542,54.9621,1663300.0
2008-01-09 10:25:00,69.93,70.12,69.88,70.1,804200.0,54.97,55.1193,54.9307,55.1036,804200.0
2008-01-09 10:30:00,70.1,70.2,69.94,70.12,1557900.0,55.1036,55.1822,54.9778,55.1193,1557900.0
2008-01-09 10:35:00,70.12,70.2,69.9,70.08,2007800.0,55.1193,55.1822,54.9464,55.0879,2007800.0
2008-01-09 10:40:00,70.1,70.25,70.03,70.07,1191100.0,55.1036,55.2215,55.0486,55.08,1191100.0
2008-01-09 10:45:00,70.07,70.24,70.05,70.12,851600.0,55.08,55.2136,55.0643,55.1193,851600.0
2008-01-09 10:50:00,70.12,70.25,69.98,70.23,1227000.0,55.1193,55.2215,55.0093,55.2058,1227000.0
2008-01-09 10:55:00,70.23,70.39,70.17,70.25,1626900.0,55.2058,55.3316,55.1586,55.2215,1626900.0
2008-01-09 11:00:00,70.26,70.38,70.14,70.17,1056500.0,55.2294,55.3237,55.135,55.1586,1056500.0
2008-01-09 11:05:00,70.17,70.33,70.1,70.16,1143100.0,55.1586,55.2844,55.1036,55.1508,1143100.0
2008-01-09 11:10:00,70.17,70.27,70.07,70.23,885000.0,55.1586,55.2372,55.08,55.2058,885000.0
2008-01-09 11:15:00,70.22,70.25,70.06,70.07,1896700.0,55.1979,55.2215,55.0722,55.08,1896700.0
2008-01-09 11:20:00,70.06,70.26,69.97,70.17,1211500.0,55.0722,55.2294,55.0014,55.1586,1211500.0
2008-01-09 11:25:00,70.18,70.25,69.97,70.0,1036400.0,55.1665,55.2215,55.0014,55.025,1036400.0
2008-01-09 11:30:00,70.0,70.0,69.72,69.81,1268700.0,55.025,55.025,54.8049,54.8756,1268700.0
2008-01-09 11:35:00,69.81,69.84,69.68,69.78,894200.0,54.8756,54.8992,54.7734,54.8521,894200.0
2008-01-09 11:40:00,69.78,69.85,69.75,69.79,644400.0,54.8521,54.9071,54.8285,54.8599,644400.0
2008-01-09 11:45:00,69.8,69.8,69.58,69.66,1396800.0,54.8678,54.8678,54.6948,54.7577,1396800.0
2008-01-09 11:50:00,69.66,69.66,69.43,69.53,2349500.0,54.7577,54.7577,54.5769,54.6555,2349500.0
2008-01-09 11:55:00,69.52,69.63,69.45,69.6,944600.0,54.6477,54.7341,54.5927,54.7106,944600.0
2008-01-09 12:00:00,69.61,69.67,69.45,69.65,951400.0,54.7184,54.7656,54.5927,54.7499,951400.0
2008-01-09 12:05:00,69.65,69.8,69.62,69.68,1007700.0,54.7499,54.8678,54.7263,54.7734,1007700.0
2008-01-09 12:10:00,69.68,69.69,69.6,69.6,272200.0,54.7734,54.7813,54.7106,54.7106,272200.0
2008-01-09 12:15:00,69.6,69.75,69.5,69.69,634300.0,54.7106,54.8285,54.632,54.7813,634300.0
2008-01-09 12:20:00,69.7,69.7,69.52,69.63,388100.0,54.7892,54.7892,54.6477,54.7341,388100.0
2008-01-09 12:25:00,69.64,69.92,69.64,69.82,1344900.0,54.742,54.9621,54.742,54.8835,1344900.0
2008-01-09 12:30:00,69.81,69.83,69.71,69.74,805100.0,54.8756,54.8914,54.797,54.8206,805100.0
2008-01-09 12:35:00,69.75,69.77,69.56,69.6,531100.0,54.8285,54.8442,54.6791,54.7106,531100.0
2008-01-09 12:40:00,69.6,69.67,69.44,69.47,373200.0,54.7106,54.7656,54.5848,54.6084,373200.0
2008-01-09 12:45:00,69.47,69.62,69.46,69.62,430500.0,54.6084,54.7263,54.6005,54.7263,430500.0
2008-01-09 12:50:00,69.62,69.77,69.58,69.72,450200.0,54.7263,54.8442,54.6948,54.8049,450200.0
2008-01-09 12:55:00,69.72,69.74,69.51,69.74,394500.0,54.8049,54.8206,54.6398,54.8206,394500.0
2008-01-09 13:00:00,69.74,69.8,69.58,69.79,1028000.0,54.8206,54.8678,54.6948,54.8599,1028000.0
2008-01-09 13:05:00,69.79,69.85,69.63,69.65,552900.0,54.8599,54.9071,54.7341,54.7499,552900.0
2008-01-09 13:10:00,69.64,69.72,69.38,69.51,604400.0,54.742,54.8049,54.5376,54.6398,604400.0
2008-01-09 13:15:00,69.5,69.53,69.32,69.5,467800.0,54.632,54.6555,54.4905,54.632,467800.0
2008-01-09 13:20:00,69.5,69.63,69.48,69.48,573600.0,54.632,54.7341,54.6162,54.6162,573600.0
2008-01-09 13:25:00,69.47,69.52,69.34,69.46,840000.0,54.6084,54.6477,54.5062,54.6005,840000.0
2008-01-09 13:30:00,69.46,69.51,69.16,69.3,1068700.0,54.6005,54.6398,54.3647,54.4747,1068700.0
2008-01-09 13:35:00,69.3,69.41,69.22,69.4,684200.0,54.4747,54.5612,54.4119,54.5533,684200.0
2008-01-09 13:40:00,69.4,69.41,69.1,69.22,1223400.0,54.5533,54.5612,54.3175,54.4119,1223400.0
2008-01-09 13:45:00,69.23,69.25,69.11,69.11,832600.0,54.4197,54.4354,54.3254,54.3254,832600.0
2008-01-09 13:50:00,69.11,69.13,68.97,69.05,972800.0,54.3254,54.3411,54.2153,54.2782,972800.0
2008-01-09 13:55:00,69.05,69.17,69.03,69.06,845100.0,54.2782,54.3726,54.2625,54.2861,845100.0
2008-01-09 14:00:00,69.07,69.1,68.93,69.1,889600.0,54.2939,54.3175,54.1839,54.3175,889600.0
2008-01-09 14:05:00,69.1,69.11,68.78,68.8,3178800.0,54.3175,54.3254,54.066,54.0817,3178800.0
2008-01-09 14:10:00,68.8,68.94,68.71,68.74,1756000.0,54.0817,54.1918,54.011,54.0345,1756000.0
2008-01-09 14:15:00,68.74,68.81,68.62,68.8,2412900.0,54.0345,54.0896,53.9402,54.0817,2412900.0
2008-01-09 14:20:00,68.79,68.91,68.73,68.9,1497800.0,54.0738,54.1682,54.0267,54.1603,1497800.0
2008-01-09 14:25:00,68.9,69.07,68.79,69.06,1630700.0,54.1603,54.2939,54.0738,54.2861,1630700.0
2008-01-09 14:30:00,69.06,69.26,68.99,69.14,1614400.0,54.2861,54.4433,54.2311,54.349,1614400.0
2008-01-09 14:35:00,69.15,69.35,68.95,69.25,1684800.0,54.3568,54.514,54.1996,54.4354,1684800.0
2008-01-09 14:40:00,69.25,69.33,69.07,69.12,2287800.0,54.4354,54.4983,54.2939,54.3332,2287800.0
2008-01-09 14:45:00,69.12,69.79,69.07,69.69,3341400.0,54.3332,54.8599,54.2939,54.7813,3341400.0
2008-01-09 14:50:00,69.7,69.96,69.21,69.7,2414300.0,54.7892,54.9935,54.404,54.7892,2414300.0
2008-01-09 14:55:00,69.69,69.94,69.65,69.86,2033200.0,54.7813,54.9778,54.7499,54.9149,2033200.0
2008-01-09 15:00:00,69.87,70.23,69.77,70.21,3393700.0,54.9228,55.2058,54.8442,55.1901,3393700.0
2008-01-09 15:05:00,70.22,70.5,70.21,70.4,3484700.0,55.1979,55.418,55.1901,55.3394,3484700.0
2008-01-09 15:10:00,70.4,70.42,70.03,70.15,2792500.0,55.3394,55.3551,55.0486,55.1429,2792500.0
2008-01-09 15:15:00,70.16,70.5,70.11,70.45,2949000.0,55.1508,55.418,55.1115,55.3787,2949000.0
2008-01-09 15:20:00,70.46,70.54,70.14,70.48,3211400.0,55.3866,55.4495,55.135,55.4023,3211400.0
2008-01-09 15:25:00,70.49,70.54,70.32,70.35,2984800.0,55.4102,55.4495,55.2765,55.3001,2984800.0
2008-01-09 15:30:00,70.35,70.35,70.07,70.35,1750500.0,55.3001,55.3001,55.08,55.3001,1750500.0
2008-01-09 15:35:00,70.35,70.67,70.23,70.64,3232700.0,55.3001,55.5517,55.2058,55.5281,3232700.0
2008-01-09 15:40:00,70.64,70.83,70.64,70.67,3678500.0,55.5281,55.6774,55.5281,55.5517,3678500.0
2008-01-09 15:45:00,70.67,70.75,70.56,70.64,1619000.0,55.5517,55.6145,55.4652,55.5281,1619000.0
2008-01-09 15:50:00,70.63,70.79,70.57,70.73,2475300.0,55.5202,55.646,55.4731,55.5988,2475300.0
2008-01-09 15:55:00,70.73,70.97,70.73,70.95,3440500.0,55.5988,55.7875,55.5988,55.7718,3440500.0
2008-01-09 16:00:00,70.95,71.02,70.77,70.8,2187500.0,55.7718,55.8268,55.6303,55.6538,2187500.0
2008-01-09 16:05:00,70.81,70.82,70.72,70.72,180500.0,55.6617,55.6696,55.591,55.591,180500.0
2008-01-09 16:10:00,70.73,70.8,70.63,70.73,352200.0,55.5988,55.6538,55.5202,55.5988,352200.0
2008-01-10 09:30:00,70.12,70.14,69.88,69.99,2268200.0,55.1193,55.135,54.9307,55.0171,2268200.0
2008-01-10 09:35:00,69.99,70.06,69.86,70.06,1556600.0,55.0171,55.0722,54.9149,55.0722,1556600.0
2008-01-10 09:40:00,70.04,70.12,69.93,70.11,1939800.0,55.0564,55.1193,54.97,55.1115,1939800.0
2008-01-10 09:45:00,70.1,70.39,70.03,70.32,1290600.0,55.1036,55.3316,55.0486,55.2765,1290600.0
2008-01-10 09:50:00,70.31,70.32,70.19,70.19,826500.0,55.2687,55.2765,55.1743,55.1743,826500.0
2008-01-10 09:55:00,70.2,70.58,70.18,70.47,1628700.0,55.1822,55.4809,55.1665,55.3944,1628700.0
2008-01-10 10:00:00,70.47,70.73,70.41,70.67,1424700.0,55.3944,55.5988,55.3473,55.5517,1424700.0
2008-01-10 10:05:00,70.67,70.88,70.66,70.72,1483200.0,55.5517,55.7167,55.5438,55.591,1483200.0
2008-01-10 10:10:00,70.73,70.73,70.52,70.62,934200.0,55.5988,55.5988,55.4337,55.5124,934200.0
2008-01-10 10:15:00,70.62,70.82,70.53,70.81,1427400.0,55.5124,55.6696,55.4416,55.6617,1427400.0
2008-01-10 10:20:00,70.81,70.86,70.62,70.74,1033500.0,55.6617,55.701,55.5124,55.6067,1033500.0
2008-01-10 10:25:00,70.75,70.75,70.45,70.48,721800.0,55.6145,55.6145,55.3787,55.4023,721800.0
2008-01-10 10:30:00,70.47,70.87,70.46,70.87,896800.0,55.3944,55.7089,55.3866,55.7089,896800.0
2008-01-10 10:35:00,70.87,70.88,70.67,70.84,1114100.0,55.7089,55.7167,55.5517,55.6853,1114100.0
2008-01-10 10:40:00,70.84,70.87,70.59,70.74,1013500.0,55.6853,55.7089,55.4888,55.6067,1013500.0
2008-01-10 10:45:00,70.73,70.73,70.5,70.51,669900.0,55.5988,55.5988,55.418,55.4259,669900.0
2008-01-10 10:50:00,70.51,70.51,70.35,70.41,1098600.0,55.4259,55.4259,55.3001,55.3473,1098600.0
2008-01-10 10:55:00,70.41,70.51,70.34,70.44,543000.0,55.3473,55.4259,55.2923,55.3709,543000.0
2008-01-10 11:00:00,70.43,70.43,70.1,70.17,1232500.0,55.363,55.363,55.1036,55.1586,1232500.0
2008-01-10 11:05:00,70.18,70.33,70.18,70.31,802200.0,55.1665,55.2844,55.1665,55.2687,802200.0
2008-01-10 11:10:00,70.31,70.38,70.18,70.31,864700.0,55.2687,55.3237,55.1665,55.2687,864700.0
2008-01-10 11:15:00,70.32,70.44,70.2,70.28,367500.0,55.2765,55.3709,55.1822,55.2451,367500.0
2008-01-10 11:20:00,70.3,70.36,70.18,70.36,425200.0,55.2608,55.308,55.1665,55.308,425200.0
2008-01-10 11:25:00,70.36,70.57,70.33,70.43,1023200.0,55.308,55.4731,55.2844,55.363,1023200.0
2008-01-10 11:30:00,70.44,70.48,70.3,70.38,299100.0,55.3709,55.4023,55.2608,55.3237,299100.0
2008-01-10 11:35:00,70.37,70.43,70.29,70.3,211900.0,55.3158,55.363,55.253,55.2608,211900.0
2008-01-10 11:40:00,70.29,70.35,70.21,70.31,422700.0,55.253,55.3001,55.1901,55.2687,422700.0
2008-01-10 11:45:00,70.33,70.49,70.24,70.48,502500.0,55.2844,55.4102,55.2136,55.4023,502500.0
2008-01-10 11:50:00,70.47,70.64,70.46,70.55,1012300.0,55.3944,55.5281,55.3866,55.4573,1012300.0
2008-01-10 11:55:00,70.56,70.61,70.5,70.6,174500.0,55.4652,55.5045,55.418,55.4966,174500.0
2008-01-10 12:00:00,70.6,70.6,70.49,70.55,178900.0,55.4966,55.4966,55.4102,55.4573,178900.0
2008-01-10 12:05:00,70.55,70.61,70.41,70.6,509100.0,55.4573,55.5045,55.3473,55.4966,509100.0
2008-01-10 12:10:00,70.6,70.73,70.54,70.68,777600.0,55.4966,55.5988,55.4495,55.5595,777600.0
2008-01-10 12:15:00,70.68,71.82,70.67,71.24,7367100.0,55.5595,56.4556,55.5517,55.9997,7367100.0
2008-01-10 12:20:00,71.24,71.88,71.2,71.7,6531400.0,55.9997,56.5028,55.9683,56.3613,6531400.0
2008-01-10 12:25:00,71.7,71.71,71.19,71.23,3719300.0,56.3613,56.3692,55.9604,55.9919,3719300.0
2008-01-10 12:30:00,71.23,71.35,70.86,70.88,3495000.0,55.9919,56.0862,55.701,55.7167,3495000.0
2008-01-10 12:35:00,70.87,71.14,70.85,70.91,2294300.0,55.7089,55.9211,55.6932,55.7403,2294300.0
2008-01-10 12:40:00,70.9,71.66,70.75,70.99,2291300.0,55.7325,56.3299,55.6145,55.8032,2291300.0
2008-01-10 12:45:00,71.0,71.07,70.85,71.03,2560900.0,55.8111,55.8661,55.6932,55.8346,2560900.0
2008-01-10 12:50:00,71.02,71.28,70.98,71.28,2098500.0,55.8268,56.0312,55.7953,56.0312,2098500.0
2008-01-10 12:55:00,71.28,71.8,71.27,71.61,8737800.0,56.0312,56.4399,56.0233,56.2906,8737800.0
2008-01-10 13:00:00,71.61,71.73,71.34,71.54,2367400.0,56.2906,56.3849,56.0783,56.2355,2367400.0
2008-01-10 13:05:00,71.54,71.72,71.4,71.54,1850000.0,56.2355,56.377,56.1255,56.2355,1850000.0
2008-01-10 13:10:00,71.55,71.61,71.27,71.47,1599900.0,56.2434,56.2906,56.0233,56.1805,1599900.0
2008-01-10 13:15:00,71.48,71.6,71.22,71.4,1081000.0,56.1884,56.2827,55.984,56.1255,1081000.0
2008-01-10 13:20:00,71.42,71.62,71.29,71.32,1740900.0,56.1412,56.2984,56.039,56.0626,1740900.0
2008-01-10 13:25:00,71.32,71.5,71.29,71.32,735800.0,56.0626,56.2041,56.039,56.0626,735800.0
2008-01-10 13:30:00,71.32,71.43,71.1,71.16,801100.0,56.0626,56.1491,55.8897,55.9368,801100.0
2008-01-10 13:35:00,71.16,71.21,70.78,70.99,1894400.0,55.9368,55.9761,55.6381,55.8032,1894400.0
2008-01-10 13:40:00,71.0,71.18,70.82,71.14,3725300.0,55.8111,55.9526,55.6696,55.9211,3725300.0
2008-01-10 13:45:00,71.14,71.22,70.99,71.12,1064700.0,55.9211,55.984,55.8032,55.9054,1064700.0
2008-01-10 13:50:00,71.14,71.14,70.67,70.74,1450200.0,55.9211,55.9211,55.5517,55.6067,1450200.0
2008-01-10 13:55:00,70.74,70.99,70.62,70.99,1028300.0,55.6067,55.8032,55.5124,55.8032,1028300.0
2008-01-10 14:00:00,70.99,71.07,70.86,70.92,721800.0,55.8032,55.8661,55.701,55.7482,721800.0
2008-01-10 14:05:00,70.93,71.0,70.67,70.83,631000.0,55.756,55.8111,55.5517,55.6774,631000.0
2008-01-10 14:10:00,70.83,70.95,70.76,70.85,444400.0,55.6774,55.7718,55.6224,55.6932,444400.0
2008-01-10 14:15:00,70.85,71.39,70.73,71.36,3239900.0,55.6932,56.1176,55.5988,56.094,3239900.0
2008-01-10 14:20:00,71.36,71.42,71.24,71.35,1530400.0,56.094,56.1412,55.9997,56.0862,1530400.0
2008-01-10 14:25:00,71.33,71.41,71.16,71.2,1339100.0,56.0705,56.1334,55.9368,55.9683,1339100.0
2008-01-10 14:30:00,71.2,71.54,71.17,71.25,1517000.0,55.9683,56.2355,55.9447,56.0076,1517000.0
2008-01-10 14:35:00,71.26,71.71,71.24,71.67,1815900.0,56.0154,56.3692,55.9997,56.3377,1815900.0
2008-01-10 14:40:00,71.67,71.74,71.58,71.68,1882800.0,56.3377,56.3928,56.267,56.3456,1882800.0
2008-01-10 14:45:00,71.67,71.92,71.61,71.8,3439300.0,56.3377,56.5342,56.2906,56.4399,3439300.0
2008-01-10 14:50:00,71.8,71.99,71.77,71.91,2225300.0,56.4399,56.5893,56.4163,56.5264,2225300.0
2008-01-10 14:55:00,71.91,72.11,71.89,72.02,2834900.0,56.5264,56.6836,56.5107,56.6129,2834900.0
2008-01-10 15:00:00,72.03,72.07,71.9,71.91,2619600.0,56.6207,56.6522,56.5185,56.5264,2619600.0
2008-01-10 15:05:00,71.92,72.28,71.9,72.27,2027500.0,56.5342,56.8172,56.5185,56.8094,2027500.0
2008-01-10 15:10:00,72.27,72.3,72.1,72.22,2203700.0,56.8094,56.833,56.6757,56.7701,2203700.0
2008-01-10 15:15:00,72.22,72.32,71.96,71.99,2765400.0,56.7701,56.8487,56.5657,56.5893,2765400.0
2008-01-10 15:20:00,71.98,72.13,71.88,72.0,1269700.0,56.5814,56.6993,56.5028,56.5971,1269700.0
2008-01-10 15:25:00,72.0,72.16,71.94,72.1,992900.0,56.5971,56.7229,56.55,56.6757,992900.0
2008-01-10 15:30:00,72.1,72.31,72.09,72.2,5493100.0,56.6757,56.8408,56.6679,56.7543,5493100.0
2008-01-10 15:35:00,72.21,72.24,71.95,72.07,1557100.0,56.7622,56.7858,56.5578,56.6522,1557100.0
2008-01-10 15:40:00,72.07,72.16,71.79,71.86,1925600.0,56.6522,56.7229,56.4321,56.4871,1925600.0
2008-01-10 15:45:00,71.86,71.93,71.56,71.57,1766600.0,56.4871,56.5421,56.2513,56.2591,1766600.0
2008-01-10 15:50:00,71.56,71.83,71.47,71.82,3508800.0,56.2513,56.4635,56.1805,56.4556,3508800.0
2008-01-10 15:55:00,71.82,71.86,71.58,71.71,3859700.0,56.4556,56.4871,56.267,56.3692,3859700.0
2008-01-10 16:00:00,71.71,71.91,71.58,71.91,2176100.0,56.3692,56.5264,56.267,56.5264,2176100.0
2008-01-10 16:05:00,71.91,71.94,71.64,71.68,726500.0,56.5264,56.55,56.3141,56.3456,726500.0
2008-01-10 16:10:00,71.66,71.67,71.54,71.54,298600.0,56.3299,56.3377,56.2355,56.2355,298600.0
2008-01-11 09:30:00,71.28,71.3,71.07,71.09,1881300.0,56.0312,56.0469,55.8661,55.8818,1881300.0
2008-01-11 09:35:00,71.12,71.14,70.8,70.96,1510600.0,55.9054,55.9211,55.6538,55.7796,1510600.0
2008-01-11 09:40:00,70.96,71.15,70.85,71.06,1736100.0,55.7796,55.929,55.6932,55.8582,1736100.0
2008-01-11 09:45:00,71.07,71.22,70.98,71.21,1232700.0,55.8661,55.984,55.7953,55.9761,1232700.0
2008-01-11 09:50:00,71.22,71.27,70.96,71.16,1102200.0,55.984,56.0233,55.7796,55.9368,1102200.0
2008-01-11 09:55:00,71.15,71.16,70.86,71.0,932600.0,55.929,55.9368,55.701,55.8111,932600.0
2008-01-11 10:00:00,70.99,71.01,70.75,70.77,932400.0,55.8032,55.8189,55.6145,55.6303,932400.0
2008-01-11 10:05:00,70.8,70.8,70.63,70.65,3412000.0,55.6538,55.6538,55.5202,55.5359,3412000.0
2008-01-11 10:10:00,70.65,70.86,70.62,70.8,4378200.0,55.5359,55.701,55.5124,55.6538,4378200.0
2008-01-11 10:15:00,70.79,70.9,70.63,70.68,583700.0,55.646,55.7325,55.5202,55.5595,583700.0
2008-01-11 10:20:00,70.68,70.98,70.68,70.98,1199000.0,55.5595,55.7953,55.5595,55.7953,1199000.0
2008-01-11 10:25:00,70.98,71.0,70.72,70.83,731600.0,55.7953,55.8111,55.591,55.6774,731600.0
2008-01-11 10:30:00,70.82,70.84,70.67,70.77,753000.0,55.6696,55.6853,55.5517,55.6303,753000.0
2008-01-11 10:35:00,70.75,70.98,70.72,70.96,1112900.0,55.6145,55.7953,55.591,55.7796,1112900.0
2008-01-11 10:40:00,70.96,71.06,70.87,71.0,1389500.0,55.7796,55.8582,55.7089,55.8111,1389500.0
2008-01-11 10:45:00,71.0,71.19,70.95,71.15,1372700.0,55.8111,55.9604,55.7718,55.929,1372700.0
2008-01-11 10:50:00,71.15,71.34,71.07,71.31,1485700.0,55.929,56.0783,55.8661,56.0547,1485700.0
2008-01-11 10:55:00,71.32,71.33,71.05,71.07,1361600.0,56.0626,56.0705,55.8504,55.8661,1361600.0
2008-01-11 11:00:00,71.07,71.2,70.88,70.95,961200.0,55.8661,55.9683,55.7167,55.7718,961200.0
2008-01-11 11:05:00,70.94,70.97,70.77,70.89,1082100.0,55.7639,55.7875,55.6303,55.7246,1082100.0
2008-01-11 11:10:00,70.9,71.01,70.86,71.0,1257000.0,55.7325,55.8189,55.701,55.8111,1257000.0
2008-01-11 11:15:00,71.0,71.06,70.81,70.85,777400.0,55.8111,55.8582,55.6617,55.6932,777400.0
2008-01-11 11:20:00,70.85,71.01,70.82,70.83,675300.0,55.6932,55.8189,55.6696,55.6774,675300.0
2008-01-11 11:25:00,70.84,71.0,70.84,70.98,560500.0,55.6853,55.8111,55.6853,55.7953,560500.0
2008-01-11 11:30:00,70.98,71.38,70.97,71.25,2658500.0,55.7953,56.1098,55.7875,56.0076,2658500.0
2008-01-11 11:35:00,71.25,71.38,71.1,71.15,1679200.0,56.0076,56.1098,55.8897,55.929,1679200.0
2008-01-11 11:40:00,71.17,71.17,71.03,71.11,752800.0,55.9447,55.9447,55.8346,55.8975,752800.0
2008-01-11 11:45:00,71.11,71.3,71.06,71.23,1110000.0,55.8975,56.0469,55.8582,55.9919,1110000.0
2008-01-11 11:50:00,71.24,71.32,71.14,71.17,709800.0,55.9997,56.0626,55.9211,55.9447,709800.0
2008-01-11 11:55:00,71.19,71.24,71.08,71.16,262900.0,55.9604,55.9997,55.8739,55.9368,262900.0
2008-01-11 12:00:00,71.15,71.16,70.99,71.09,677500.0,55.929,55.9368,55.8032,55.8818,677500.0
2008-01-11 12:05:00,71.07,71.12,70.97,70.99,1204300.0,55.8661,55.9054,55.7875,55.8032,1204300.0
2008-01-11 12:10:00,71.0,71.07,70.98,70.98,357900.0,55.8111,55.8661,55.7953,55.7953,357900.0
2008-01-11 12:15:00,71.0,71.2,70.94,70.94,956600.0,55.8111,55.9683,55.7639,55.7639,956600.0
2008-01-11 12:20:00,70.94,71.0,70.76,70.77,2084100.0,55.7639,55.8111,55.6224,55.6303,2084100.0
2008-01-11 12:25:00,70.77,71.0,70.74,70.92,1186300.0,55.6303,55.8111,55.6067,55.7482,1186300.0
2008-01-11 12:30:00,70.91,70.94,70.79,70.88,470400.0,55.7403,55.7639,55.646,55.7167,470400.0
2008-01-11 12:35:00,70.87,70.99,70.85,70.91,463400.0,55.7089,55.8032,55.6932,55.7403,463400.0
2008-01-11 12:40:00,70.92,71.03,70.89,70.9,337500.0,55.7482,55.8346,55.7246,55.7325,337500.0
2008-01-11 12:45:00,70.9,71.13,70.85,71.07,1838200.0,55.7325,55.9133,55.6932,55.8661,1838200.0
2008-01-11 12:50:00,71.07,71.26,71.07,71.24,1690800.0,55.8661,56.0154,55.8661,55.9997,1690800.0
2008-01-11 12:55:00,71.24,71.4,71.13,71.39,1465500.0,55.9997,56.1255,55.9133,56.1176,1465500.0
2008-01-11 13:00:00,71.38,71.5,71.11,71.13,1551500.0,56.1098,56.2041,55.8975,55.9133,1551500.0
2008-01-11 13:05:00,71.13,71.17,70.94,71.0,717100.0,55.9133,55.9447,55.7639,55.8111,717100.0
2008-01-11 13:10:00,70.99,71.05,70.92,70.93,890900.0,55.8032,55.8504,55.7482,55.756,890900.0
2008-01-11 13:15:00,70.92,70.95,70.76,70.87,1251600.0,55.7482,55.7718,55.6224,55.7089,1251600.0
2008-01-11 13:20:00,70.86,70.87,70.66,70.78,1081700.0,55.701,55.7089,55.5438,55.6381,1081700.0
2008-01-11 13:25:00,70.78,71.06,70.78,70.98,2087200.0,55.6381,55.8582,55.6381,55.7953,2087200.0
2008-01-11 13:30:00,70.99,71.09,70.92,70.96,1825000.0,55.8032,55.8818,55.7482,55.7796,1825000.0
2008-01-11 13:35:00,70.95,71.01,70.81,70.85,775300.0,55.7718,55.8189,55.6617,55.6932,775300.0
2008-01-11 13:40:00,70.87,71.04,70.83,70.92,648000.0,55.7089,55.8425,55.6774,55.7482,648000.0
2008-01-11 13:45:00,70.92,70.92,70.66,70.7,807500.0,55.7482,55.7482,55.5438,55.5752,807500.0
2008-01-11 13:50:00,70.7,70.88,70.67,70.85,1268900.0,55.5752,55.7167,55.5517,55.6932,1268900.0
2008-01-11 13:55:00,70.85,70.89,70.67,70.68,403800.0,55.6932,55.7246,55.5517,55.5595,403800.0
2008-01-11 14:00:00,70.67,70.83,70.66,70.77,1699900.0,55.5517,55.6774,55.5438,55.6303,1699900.0
2008-01-11 14:05:00,70.78,70.85,70.73,70.84,303100.0,55.6381,55.6932,55.5988,55.6853,303100.0
2008-01-11 14:10:00,70.83,70.84,70.72,70.78,261700.0,55.6774,55.6853,55.591,55.6381,261700.0
2008-01-11 14:15:00,70.77,71.09,70.76,70.98,972100.0,55.6303,55.8818,55.6224,55.7953,972100.0
2008-01-11 14:20:00,70.99,71.02,70.9,70.93,787500.0,55.8032,55.8268,55.7325,55.756,787500.0
2008-01-11 14:25:00,70.92,70.97,70.87,70.92,395400.0,55.7482,55.7875,55.7089,55.7482,395400.0
2008-01-11 14:30:00,70.9,70.95,70.72,70.78,1632900.0,55.7325,55.7718,55.591,55.6381,1632900.0
2008-01-11 14:35:00,70.79,70.86,70.72,70.83,395200.0,55.646,55.701,55.591,55.6774,395200.0
2008-01-11 14:40:00,70.82,70.89,70.73,70.89,1207100.0,55.6696,55.7246,55.5988,55.7246,1207100.0
2008-01-11 14:45:00,70.89,70.94,70.47,70.48,1753600.0,55.7246,55.7639,55.3944,55.4023,1753600.0
2008-01-11 14:50:00,70.5,70.63,70.48,70.53,1052100.0,55.418,55.5202,55.4023,55.4416,1052100.0
2008-01-11 14:55:00,70.53,70.58,70.29,70.56,1915700.0,55.4416,55.4809,55.253,55.4652,1915700.0
2008-01-11 15:00:00,70.57,70.57,70.29,70.42,1581800.0,55.4731,55.4731,55.253,55.3551,1581800.0
2008-01-11 15:05:00,70.42,70.55,70.25,70.32,2922300.0,55.3551,55.4573,55.2215,55.2765,2922300.0
2008-01-11 15:10:00,70.33,70.34,70.0,70.11,3865200.0,55.2844,55.2923,55.025,55.1115,3865200.0
2008-01-11 15:15:00,70.11,70.24,70.06,70.08,1782900.0,55.1115,55.2136,55.0722,55.0879,1782900.0
2008-01-11 15:20:00,70.08,70.14,69.91,70.11,3233900.0,55.0879,55.135,54.9542,55.1115,3233900.0
2008-01-11 15:25:00,70.11,70.38,70.1,70.28,2149000.0,55.1115,55.3237,55.1036,55.2451,2149000.0
2008-01-11 15:30:00,70.27,70.41,70.18,70.3,1756700.0,55.2372,55.3473,55.1665,55.2608,1756700.0
2008-01-11 15:35:00,70.31,70.55,70.21,70.55,1835100.0,55.2687,55.4573,55.1901,55.4573,1835100.0
2008-01-11 15:40:00,70.55,70.55,70.32,70.32,1777200.0,55.4573,55.4573,55.2765,55.2765,1777200.0
2008-01-11 15:45:00,70.32,70.47,70.28,70.47,971100.0,55.2765,55.3944,55.2451,55.3944,971100.0
2008-01-11 15:50:00,70.47,70.55,70.36,70.45,2181700.0,55.3944,55.4573,55.308,55.3787,2181700.0
2008-01-11 15:55:00,70.43,70.48,70.13,70.2,3110200.0,55.363,55.4023,55.1272,55.1822,3110200.0
2008-01-11 16:00:00,70.19,70.32,70.17,70.31,1421600.0,55.1743,55.2765,55.1586,55.2687,1421600.0
2008-01-11 16:05:00,70.32,70.34,70.24,70.34,259100.0,55.2765,55.2923,55.2136,55.2923,259100.0
2008-01-11 16:10:00,70.34,70.38,70.27,70.27,191300.0,55.2923,55.3237,55.2372,55.2372,191300.0
2008-01-14 09:30:00,71.0,71.04,70.79,70.8,2677700.0,55.8111,55.8425,55.646,55.6538,2677700.0
2008-01-14 09:35:00,70.8,70.84,70.58,70.59,1853000.0,55.6538,55.6853,55.4809,55.4888,1853000.0
2008-01-14 09:40:00,70.59,70.59,70.36,70.5,1197200.0,55.4888,55.4888,55.308,55.418,1197200.0
2008-01-14 09:45:00,70.51,70.52,70.3,70.38,820700.0,55.4259,55.4337,55.2608,55.3237,820700.0
2008-01-14 09:50:00,70.38,70.51,70.33,70.37,904400.0,55.3237,55.4259,55.2844,55.3158,904400.0
2008-01-14 09:55:00,70.37,70.56,70.36,70.46,1095800.0,55.3158,55.4652,55.308,55.3866,1095800.0
2008-01-14 10:00:00,70.45,70.5,70.34,70.47,1979900.0,55.3787,55.418,55.2923,55.3944,1979900.0
2008-01-14 10:05:00,70.47,70.58,70.38,70.58,596800.0,55.3944,55.4809,55.3237,55.4809,596800.0
2008-01-14 10:10:00,70.59,70.67,70.55,70.59,936400.0,55.4888,55.5517,55.4573,55.4888,936400.0
2008-01-14 10:15:00,70.6,70.64,70.49,70.6,724200.0,55.4966,55.5281,55.4102,55.4966,724200.0
2008-01-14 10:20:00,70.6,70.63,70.51,70.54,2696500.0,55.4966,55.5202,55.4259,55.4495,2696500.0
2008-01-14 10:25:00,70.54,70.61,70.51,70.57,396500.0,55.4495,55.5045,55.4259,55.4731,396500.0
2008-01-14 10:30:00,70.57,70.76,70.56,70.72,441100.0,55.4731,55.6224,55.4652,55.591,441100.0
2008-01-14 10:35:00,70.72,70.73,70.65,70.69,300900.0,55.591,55.5988,55.5359,55.5674,300900.0
2008-01-14 10:40:00,70.69,70.75,70.52,70.59,549000.0,55.5674,55.6145,55.4337,55.4888,549000.0
2008-01-14 10:45:00,70.6,70.7,70.6,70.67,812700.0,55.4966,55.5752,55.4966,55.5517,812700.0
2008-01-14 10:50:00,70.67,70.73,70.56,70.58,434700.0,55.5517,55.5988,55.4652,55.4809,434700.0
2008-01-14 10:55:00,70.57,70.81,70.51,70.74,791900.0,55.4731,55.6617,55.4259,55.6067,791900.0
2008-01-14 11:00:00,70.77,70.91,70.77,70.85,1010800.0,55.6303,55.7403,55.6303,55.6932,1010800.0
2008-01-14 11:05:00,70.85,70.96,70.83,70.92,1148500.0,55.6932,55.7796,55.6774,55.7482,1148500.0
2008-01-14 11:10:00,70.92,70.94,70.81,70.86,543600.0,55.7482,55.7639,55.6617,55.701,543600.0
2008-01-14 11:15:00,70.86,70.9,70.7,70.73,554900.0,55.701,55.7325,55.5752,55.5988,554900.0
2008-01-14 11:20:00,70.72,70.76,70.67,70.7,441900.0,55.591,55.6224,55.5517,55.5752,441900.0
2008-01-14 11:25:00,70.71,70.81,70.7,70.76,160800.0,55.5831,55.6617,55.5752,55.6224,160800.0
2008-01-14 11:30:00,70.75,70.78,70.63,70.66,342400.0,55.6145,55.6381,55.5202,55.5438,342400.0
2008-01-14 11:35:00,70.66,70.66,70.56,70.58,314700.0,55.5438,55.5438,55.4652,55.4809,314700.0
2008-01-14 11:40:00,70.57,70.66,70.56,70.59,248600.0,55.4731,55.5438,55.4652,55.4888,248600.0
2008-01-14 11:45:00,70.58,70.66,70.54,70.61,208900.0,55.4809,55.5438,55.4495,55.5045,208900.0
2008-01-14 11:50:00,70.61,70.69,70.59,70.68,491400.0,55.5045,55.5674,55.4888,55.5595,491400.0
2008-01-14 11:55:00,70.67,70.69,70.58,70.59,290900.0,55.5517,55.5674,55.4809,55.4888,290900.0
2008-01-14 12:00:00,70.59,70.64,70.52,70.53,292200.0,55.4888,55.5281,55.4337,55.4416,292200.0
2008-01-14 12:05:00,70.53,70.56,70.45,70.47,331300.0,55.4416,55.4652,55.3787,55.3944,331300.0
2008-01-14 12:10:00,70.49,70.49,70.37,70.37,580600.0,55.4102,55.4102,55.3158,55.3158,580600.0
2008-01-14 12:15:00,70.36,70.47,70.35,70.47,313200.0,55.308,55.3944,55.3001,55.3944,313200.0
2008-01-14 12:20:00,70.48,70.48,70.39,70.43,274500.0,55.4023,55.4023,55.3316,55.363,274500.0
2008-01-14 12:25:00,70.43,70.47,70.29,70.29,517500.0,55.363,55.3944,55.253,55.253,517500.0
2008-01-14 12:30:00,70.28,70.43,70.26,70.4,502600.0,55.2451,55.363,55.2294,55.3394,502600.0
2008-01-14 12:35:00,70.41,70.42,70.32,70.41,282400.0,55.3473,55.3551,55.2765,55.3473,282400.0
2008-01-14 12:40:00,70.4,70.4,70.31,70.31,135700.0,55.3394,55.3394,55.2687,55.2687,135700.0
2008-01-14 12:45:00,70.32,70.39,70.31,70.36,122100.0,55.2765,55.3316,55.2687,55.308,122100.0
2008-01-14 12:50:00,70.36,70.51,70.28,70.44,414700.0,55.308,55.4259,55.2451,55.3709,414700.0
2008-01-14 12:55:00,70.44,70.49,70.39,70.4,379800.0,55.3709,55.4102,55.3316,55.3394,379800.0
2008-01-14 13:00:00,70.4,70.51,70.4,70.49,371100.0,55.3394,55.4259,55.3394,55.4102,371100.0
2008-01-14 13:05:00,70.48,70.59,70.44,70.59,445700.0,55.4023,55.4888,55.3709,55.4888,445700.0
2008-01-14 13:10:00,70.59,70.6,70.44,70.48,259500.0,55.4888,55.4966,55.3709,55.4023,259500.0
2008-01-14 13:15:00,70.48,70.54,70.4,70.49,251400.0,55.4023,55.4495,55.3394,55.4102,251400.0
2008-01-14 13:20:00,70.49,70.59,70.49,70.52,190400.0,55.4102,55.4888,55.4102,55.4337,190400.0
2008-01-14 13:25:00,70.51,70.59,70.4,70.41,390000.0,55.4259,55.4888,55.3394,55.3473,390000.0
2008-01-14 13:30:00,70.41,70.51,70.37,70.5,298000.0,55.3473,55.4259,55.3158,55.418,298000.0
2008-01-14 13:35:00,70.5,70.73,70.45,70.72,1700900.0,55.418,55.5988,55.3787,55.591,1700900.0
2008-01-14 13:40:00,70.72,70.74,70.6,70.68,954800.0,55.591,55.6067,55.4966,55.5595,954800.0
2008-01-14 13:45:00,70.67,70.75,70.64,70.64,316500.0,55.5517,55.6145,55.5281,55.5281,316500.0
2008-01-14 13:50:00,70.64,70.75,70.63,70.73,842200.0,55.5281,55.6145,55.5202,55.5988,842200.0
2008-01-14 13:55:00,70.74,70.91,70.71,70.85,1273100.0,55.6067,55.7403,55.5831,55.6932,1273100.0
2008-01-14 14:00:00,70.85,70.91,70.75,70.79,1612600.0,55.6932,55.7403,55.6145,55.646,1612600.0
2008-01-14 14:05:00,70.78,70.83,70.74,70.76,147100.0,55.6381,55.6774,55.6067,55.6224,147100.0
2008-01-14 14:10:00,70.76,70.78,70.7,70.7,260700.0,55.6224,55.6381,55.5752,55.5752,260700.0
2008-01-14 14:15:00,70.71,70.71,70.62,70.64,270300.0,55.5831,55.5831,55.5124,55.5281,270300.0
2008-01-14 14:20:00,70.65,70.73,70.61,70.63,231500.0,55.5359,55.5988,55.5045,55.5202,231500.0
2008-01-14 14:25:00,70.64,70.82,70.62,70.8,1317300.0,55.5281,55.6696,55.5124,55.6538,1317300.0
2008-01-14 14:30:00,70.8,71.05,70.8,70.92,2611300.0,55.6538,55.8504,55.6538,55.7482,2611300.0
2008-01-14 14:35:00,70.93,71.14,70.9,71.05,2257900.0,55.756,55.9211,55.7325,55.8504,2257900.0
2008-01-14 14:40:00,71.05,71.18,70.94,71.03,1569800.0,55.8504,55.9526,55.7639,55.8346,1569800.0
2008-01-14 14:45:00,71.03,71.04,70.97,71.01,249100.0,55.8346,55.8425,55.7875,55.8189,249100.0
2008-01-14 14:50:00,71.0,71.05,70.87,70.89,403700.0,55.8111,55.8504,55.7089,55.7246,403700.0
2008-01-14 14:55:00,70.89,71.09,70.89,71.07,531500.0,55.7246,55.8818,55.7246,55.8661,531500.0
2008-01-14 15:00:00,71.07,71.17,71.05,71.08,965600.0,55.8661,55.9447,55.8504,55.8739,965600.0
2008-01-14 15:05:00,71.08,71.14,70.99,71.08,593600.0,55.8739,55.9211,55.8032,55.8739,593600.0
2008-01-14 15:10:00,71.09,71.16,70.89,70.91,1591300.0,55.8818,55.9368,55.7246,55.7403,1591300.0
2008-01-14 15:15:00,70.92,71.0,70.85,70.9,872900.0,55.7482,55.8111,55.6932,55.7325,872900.0
2008-01-14 15:20:00,70.9,70.91,70.71,70.78,1845800.0,55.7325,55.7403,55.5831,55.6381,1845800.0
2008-01-14 15:25:00,70.77,70.87,70.75,70.83,733700.0,55.6303,55.7089,55.6145,55.6774,733700.0
2008-01-14 15:30:00,70.83,70.89,70.75,70.82,954200.0,55.6774,55.7246,55.6145,55.6696,954200.0
2008-01-14 15:35:00,70.81,70.94,70.76,70.91,1948500.0,55.6617,55.7639,55.6224,55.7403,1948500.0
2008-01-14 15:40:00,70.92,71.19,70.89,71.05,2576300.0,55.7482,55.9604,55.7246,55.8504,2576300.0
2008-01-14 15:45:00,71.04,71.11,71.0,71.09,1724100.0,55.8425,55.8975,55.8111,55.8818,1724100.0
2008-01-14 15:50:00,71.1,71.15,70.92,71.0,1198600.0,55.8897,55.929,55.7482,55.8111,1198600.0
2008-01-14 15:55:00,71.0,71.13,70.93,70.97,3455800.0,55.8111,55.9133,55.756,55.7875,3455800.0
2008-01-14 16:00:00,70.97,70.99,70.75,70.81,728900.0,55.7875,55.8032,55.6145,55.6617,728900.0
2008-01-14 16:05:00,70.81,70.82,70.77,70.8,204700.0,55.6617,55.6696,55.6303,55.6538,204700.0
2008-01-14 16:10:00,70.8,70.8,70.73,70.76,115500.0,55.6538,55.6538,55.5988,55.6224,115500.0
2008-01-15 09:30:00,69.88,70.13,69.84,70.12,1463800.0,54.9307,55.1272,54.8992,55.1193,1463800.0
2008-01-15 09:35:00,70.12,70.13,69.96,70.08,1521100.0,55.1193,55.1272,54.9935,55.0879,1521100.0
2008-01-15 09:40:00,70.06,70.06,69.93,69.99,960000.0,55.0722,55.0722,54.97,55.0171,960000.0
2008-01-15 09:45:00,69.99,70.11,69.98,70.01,1138600.0,55.0171,55.1115,55.0093,55.0329,1138600.0
2008-01-15 09:50:00,70.02,70.16,70.0,70.06,736500.0,55.0407,55.1508,55.025,55.0722,736500.0
2008-01-15 09:55:00,70.06,70.06,69.93,69.98,685600.0,55.0722,55.0722,54.97,55.0093,685600.0
2008-01-15 10:00:00,69.98,70.07,69.74,69.82,1644900.0,55.0093,55.08,54.8206,54.8835,1644900.0
2008-01-15 10:05:00,69.81,69.93,69.74,69.75,988600.0,54.8756,54.97,54.8206,54.8285,988600.0
2008-01-15 10:10:00,69.76,69.84,69.42,69.51,2217500.0,54.8363,54.8992,54.5691,54.6398,2217500.0
2008-01-15 10:15:00,69.52,69.67,69.44,69.47,1030200.0,54.6477,54.7656,54.5848,54.6084,1030200.0
2008-01-15 10:20:00,69.48,69.52,69.38,69.47,1736100.0,54.6162,54.6477,54.5376,54.6084,1736100.0
2008-01-15 10:25:00,69.46,69.58,69.32,69.44,1825600.0,54.6005,54.6948,54.4905,54.5848,1825600.0
2008-01-15 10:30:00,69.44,69.56,69.35,69.51,807900.0,54.5848,54.6791,54.514,54.6398,807900.0
2008-01-15 10:35:00,69.5,69.57,69.39,69.44,5030200.0,54.632,54.687,54.5455,54.5848,5030200.0
2008-01-15 10:40:00,69.43,69.47,69.12,69.23,2227000.0,54.5769,54.6084,54.3332,54.4197,2227000.0
2008-01-15 10:45:00,69.23,69.28,69.13,69.23,1440000.0,54.4197,54.459,54.3411,54.4197,1440000.0
2008-01-15 10:50:00,69.23,69.35,69.09,69.28,1943900.0,54.4197,54.514,54.3097,54.459,1943900.0
2008-01-15 10:55:00,69.28,69.35,69.24,69.32,946600.0,54.459,54.514,54.4276,54.4905,946600.0
2008-01-15 11:00:00,69.33,69.43,69.28,69.43,1348300.0,54.4983,54.5769,54.459,54.5769,1348300.0
2008-01-15 11:05:00,69.43,69.52,69.42,69.43,1004400.0,54.5769,54.6477,54.5691,54.5769,1004400.0
2008-01-15 11:10:00,69.44,70.05,69.43,69.62,1116000.0,54.5848,55.0643,54.5769,54.7263,1116000.0
2008-01-15 11:15:00,69.62,69.63,69.3,69.52,288200.0,54.7263,54.7341,54.4747,54.6477,288200.0
2008-01-15 11:20:00,69.52,69.58,69.51,69.55,264600.0,54.6477,54.6948,54.6398,54.6713,264600.0
2008-01-15 11:25:00,69.55,69.56,69.32,69.38,1162900.0,54.6713,54.6791,54.4905,54.5376,1162900.0
2008-01-15 11:30:00,69.37,69.42,69.27,69.38,1139800.0,54.5298,54.5691,54.4512,54.5376,1139800.0
2008-01-15 11:35:00,69.38,69.43,69.34,69.37,269100.0,54.5376,54.5769,54.5062,54.5298,269100.0
2008-01-15 11:40:00,69.36,69.4,69.16,69.22,1001300.0,54.5219,54.5533,54.3647,54.4119,1001300.0
2008-01-15 11:45:00,69.22,69.31,69.11,69.16,1326000.0,54.4119,54.4826,54.3254,54.3647,1326000.0
2008-01-15 11:50:00,69.15,69.24,69.07,69.24,817400.0,54.3568,54.4276,54.2939,54.4276,817400.0
2008-01-15 11:55:00,69.23,69.28,69.13,69.27,905000.0,54.4197,54.459,54.3411,54.4512,905000.0
2008-01-15 12:00:00,69.28,69.3,69.17,69.25,491500.0,54.459,54.4747,54.3726,54.4354,491500.0
2008-01-15 12:05:00,69.25,69.4,69.18,69.36,420700.0,54.4354,54.5533,54.3804,54.5219,420700.0
2008-01-15 12:10:00,69.34,69.42,69.28,69.38,523100.0,54.5062,54.5691,54.459,54.5376,523100.0
2008-01-15 12:15:00,69.38,69.46,69.3,69.31,345600.0,54.5376,54.6005,54.4747,54.4826,345600.0
2008-01-15 12:20:00,69.31,69.49,69.25,69.42,522800.0,54.4826,54.6241,54.4354,54.5691,522800.0
2008-01-15 12:25:00,69.41,69.48,69.34,69.41,222800.0,54.5612,54.6162,54.5062,54.5612,222800.0
2008-01-15 12:30:00,69.41,69.46,69.21,69.28,619500.0,54.5612,54.6005,54.404,54.459,619500.0
2008-01-15 12:35:00,69.28,69.38,69.23,69.34,646200.0,54.459,54.5376,54.4197,54.5062,646200.0
2008-01-15 12:40:00,69.34,69.49,69.31,69.38,724600.0,54.5062,54.6241,54.4826,54.5376,724600.0
2008-01-15 12:45:00,69.38,69.45,69.27,69.45,741500.0,54.5376,54.5927,54.4512,54.5927,741500.0
2008-01-15 12:50:00,69.45,69.5,69.41,69.44,311400.0,54.5927,54.632,54.5612,54.5848,311400.0
2008-01-15 12:55:00,69.44,69.44,69.32,69.43,474700.0,54.5848,54.5848,54.4905,54.5769,474700.0
2008-01-15 13:00:00,69.43,69.66,69.36,69.65,1493400.0,54.5769,54.7577,54.5219,54.7499,1493400.0
2008-01-15 13:05:00,69.65,69.86,69.63,69.84,1756200.0,54.7499,54.9149,54.7341,54.8992,1756200.0
2008-01-15 13:10:00,69.84,69.97,69.78,69.88,1818300.0,54.8992,55.0014,54.8521,54.9307,1818300.0
2008-01-15 13:15:00,69.87,69.9,69.71,69.73,1643000.0,54.9228,54.9464,54.797,54.8128,1643000.0
2008-01-15 13:20:00,69.73,69.73,69.53,69.62,510100.0,54.8128,54.8128,54.6555,54.7263,510100.0
2008-01-15 13:25:00,69.61,69.65,69.54,69.57,373400.0,54.7184,54.7499,54.6634,54.687,373400.0
2008-01-15 13:30:00,69.57,69.57,69.43,69.49,588200.0,54.687,54.687,54.5769,54.6241,588200.0
2008-01-15 13:35:00,69.49,69.6,69.49,69.54,222600.0,54.6241,54.7106,54.6241,54.6634,222600.0
2008-01-15 13:40:00,69.55,69.57,69.46,69.49,323900.0,54.6713,54.687,54.6005,54.6241,323900.0
2008-01-15 13:45:00,69.48,69.48,69.36,69.48,577300.0,54.6162,54.6162,54.5219,54.6162,577300.0
2008-01-15 13:50:00,69.45,69.45,69.29,69.32,626400.0,54.5927,54.5927,54.4669,54.4905,626400.0
2008-01-15 13:55:00,69.32,69.49,69.3,69.42,440600.0,54.4905,54.6241,54.4747,54.5691,440600.0
2008-01-15 14:00:00,69.42,69.44,69.32,69.37,286500.0,54.5691,54.5848,54.4905,54.5298,286500.0
2008-01-15 14:05:00,69.36,69.56,69.36,69.5,387400.0,54.5219,54.6791,54.5219,54.632,387400.0
2008-01-15 14:10:00,69.5,69.75,69.48,69.73,1094200.0,54.632,54.8285,54.6162,54.8128,1094200.0
2008-01-15 14:15:00,69.72,69.72,69.55,69.66,481100.0,54.8049,54.8049,54.6713,54.7577,481100.0
2008-01-15 14:20:00,69.66,69.68,69.56,69.64,833900.0,54.7577,54.7734,54.6791,54.742,833900.0
2008-01-15 14:25:00,69.64,69.68,69.56,69.66,902700.0,54.742,54.7734,54.6791,54.7577,902700.0
2008-01-15 14:30:00,69.66,69.67,69.57,69.63,510800.0,54.7577,54.7656,54.687,54.7341,510800.0
2008-01-15 14:35:00,69.63,69.65,69.42,69.54,1039200.0,54.7341,54.7499,54.5691,54.6634,1039200.0
2008-01-15 14:40:00,69.55,69.7,69.54,69.68,968000.0,54.6713,54.7892,54.6634,54.7734,968000.0
2008-01-15 14:45:00,69.68,69.69,69.48,69.53,1086000.0,54.7734,54.7813,54.6162,54.6555,1086000.0
2008-01-15 14:50:00,69.53,69.67,69.53,69.64,741200.0,54.6555,54.7656,54.6555,54.742,741200.0
2008-01-15 14:55:00,69.65,69.76,69.43,69.5,1412000.0,54.7499,54.8363,54.5769,54.632,1412000.0
2008-01-15 15:00:00,69.52,69.52,69.28,69.41,1222800.0,54.6477,54.6477,54.459,54.5612,1222800.0
2008-01-15 15:05:00,69.4,69.45,69.35,69.41,1112800.0,54.5533,54.5927,54.514,54.5612,1112800.0
2008-01-15 15:10:00,69.41,69.43,69.25,69.35,965700.0,54.5612,54.5769,54.4354,54.514,965700.0
2008-01-15 15:15:00,69.35,69.43,69.3,69.35,646200.0,54.514,54.5769,54.4747,54.514,646200.0
2008-01-15 15:20:00,69.35,69.53,69.3,69.46,1192600.0,54.514,54.6555,54.4747,54.6005,1192600.0
2008-01-15 15:25:00,69.47,69.95,69.47,69.82,3181600.0,54.6084,54.9857,54.6084,54.8835,3181600.0
2008-01-15 15:30:00,69.82,69.84,69.7,69.81,1590200.0,54.8835,54.8992,54.7892,54.8756,1590200.0
2008-01-15 15:35:00,69.81,69.94,69.67,69.67,2410100.0,54.8756,54.9778,54.7656,54.7656,2410100.0
2008-01-15 15:40:00,69.68,69.81,69.58,69.73,1447500.0,54.7734,54.8756,54.6948,54.8128,1447500.0
2008-01-15 15:45:00,69.73,69.73,69.53,69.62,1177500.0,54.8128,54.8128,54.6555,54.7263,1177500.0
2008-01-15 15:50:00,69.61,69.62,69.47,69.47,1868800.0,54.7184,54.7263,54.6084,54.6084,1868800.0
2008-01-15 15:55:00,69.47,69.53,69.39,69.49,3309200.0,54.6084,54.6555,54.5455,54.6241,3309200.0
2008-01-15 16:00:00,69.51,69.63,69.47,69.54,672900.0,54.6398,54.7341,54.6084,54.6634,672900.0
2008-01-15 16:05:00,69.55,69.59,69.48,69.59,200900.0,54.6713,54.7027,54.6162,54.7027,200900.0
2008-01-15 16:10:00,69.59,69.64,69.55,69.64,121400.0,54.7027,54.742,54.6713,54.742,121400.0
2008-01-16 09:30:00,69.23,69.55,69.1,69.53,3040600.0,54.4197,54.6713,54.3175,54.6555,3040600.0
2008-01-16 09:35:00,69.53,69.68,69.51,69.56,2798400.0,54.6555,54.7734,54.6398,54.6791,2798400.0
2008-01-16 09:40:00,69.55,70.06,69.54,69.96,4763400.0,54.6713,55.0722,54.6634,54.9935,4763400.0
2008-01-16 09:45:00,69.96,70.14,69.89,69.91,2436800.0,54.9935,55.135,54.9385,54.9542,2436800.0
2008-01-16 09:50:00,69.9,69.91,69.7,69.7,1649000.0,54.9464,54.9542,54.7892,54.7892,1649000.0
2008-01-16 09:55:00,69.7,69.75,69.36,69.37,2116500.0,54.7892,54.8285,54.5219,54.5298,2116500.0
2008-01-16 10:00:00,69.38,69.5,69.26,69.27,1163000.0,54.5376,54.632,54.4433,54.4512,1163000.0
2008-01-16 10:05:00,69.27,69.5,69.26,69.42,823100.0,54.4512,54.632,54.4433,54.5691,823100.0
2008-01-16 10:10:00,69.42,69.44,69.01,69.01,1119400.0,54.5691,54.5848,54.2468,54.2468,1119400.0
2008-01-16 10:15:00,69.01,69.2,68.95,69.13,1827800.0,54.2468,54.3961,54.1996,54.3411,1827800.0
2008-01-16 10:20:00,69.13,69.15,69.0,69.14,1492900.0,54.3411,54.3568,54.2389,54.349,1492900.0
2008-01-16 10:25:00,69.13,69.19,68.93,68.97,640100.0,54.3411,54.3883,54.1839,54.2153,640100.0
2008-01-16 10:30:00,68.96,69.31,68.95,69.28,1640900.0,54.2075,54.4826,54.1996,54.459,1640900.0
2008-01-16 10:35:00,69.28,69.31,69.11,69.12,3278400.0,54.459,54.4826,54.3254,54.3332,3278400.0
2008-01-16 10:40:00,69.13,69.17,68.89,69.04,1248400.0,54.3411,54.3726,54.1525,54.2704,1248400.0
2008-01-16 10:45:00,69.04,69.05,68.74,68.86,1315600.0,54.2704,54.2782,54.0345,54.1289,1315600.0
2008-01-16 10:50:00,68.86,68.92,68.72,68.81,1488500.0,54.1289,54.176,54.0188,54.0896,1488500.0
2008-01-16 10:55:00,68.81,68.97,68.79,68.89,828200.0,54.0896,54.2153,54.0738,54.1525,828200.0
2008-01-16 11:00:00,68.89,69.01,68.88,68.96,983000.0,54.1525,54.2468,54.1446,54.2075,983000.0
2008-01-16 11:05:00,68.95,69.21,68.94,69.19,2085700.0,54.1996,54.404,54.1918,54.3883,2085700.0
2008-01-16 11:10:00,69.2,69.22,69.09,69.16,2187700.0,54.3961,54.4119,54.3097,54.3647,2187700.0
2008-01-16 11:15:00,69.17,69.19,69.09,69.17,1188200.0,54.3726,54.3883,54.3097,54.3726,1188200.0
2008-01-16 11:20:00,69.17,69.57,69.16,69.51,3421100.0,54.3726,54.687,54.3647,54.6398,3421100.0
2008-01-16 11:25:00,69.51,69.63,69.49,69.62,2471900.0,54.6398,54.7341,54.6241,54.7263,2471900.0
2008-01-16 11:30:00,69.63,69.66,69.51,69.6,1242600.0,54.7341,54.7577,54.6398,54.7106,1242600.0
2008-01-16 11:35:00,69.62,69.68,69.38,69.39,1408000.0,54.7263,54.7734,54.5376,54.5455,1408000.0
2008-01-16 11:40:00,69.42,69.43,69.26,69.34,936100.0,54.5691,54.5769,54.4433,54.5062,936100.0
2008-01-16 11:45:00,69.34,69.49,69.32,69.49,837600.0,54.5062,54.6241,54.4905,54.6241,837600.0
2008-01-16 11:50:00,69.49,70.06,69.49,70.02,4562300.0,54.6241,55.0722,54.6241,55.0407,4562300.0
2008-01-16 11:55:00,70.02,70.05,69.85,69.93,2732600.0,55.0407,55.0643,54.9071,54.97,2732600.0
2008-01-16 12:00:00,69.93,70.14,69.91,70.03,2066800.0,54.97,55.135,54.9542,55.0486,2066800.0
2008-01-16 12:05:00,70.02,70.29,69.99,70.02,1632600.0,55.0407,55.253,55.0171,55.0407,1632600.0
2008-01-16 12:10:00,70.03,70.03,69.89,69.93,912000.0,55.0486,55.0486,54.9385,54.97,912000.0
2008-01-16 12:15:00,69.92,70.0,69.87,69.92,518300.0,54.9621,55.025,54.9228,54.9621,518300.0
2008-01-16 12:20:00,69.92,69.92,69.77,69.79,550800.0,54.9621,54.9621,54.8442,54.8599,550800.0
2008-01-16 12:25:00,69.78,69.95,69.78,69.92,519800.0,54.8521,54.9857,54.8521,54.9621,519800.0
2008-01-16 12:30:00,69.92,70.14,69.9,70.08,1408700.0,54.9621,55.135,54.9464,55.0879,1408700.0
2008-01-16 12:35:00,70.08,70.1,69.89,70.09,1126000.0,55.0879,55.1036,54.9385,55.0957,1126000.0
2008-01-16 12:40:00,70.09,70.19,69.99,70.19,1463700.0,55.0957,55.1743,55.0171,55.1743,1463700.0
2008-01-16 12:45:00,70.19,70.19,70.08,70.14,1000800.0,55.1743,55.1743,55.0879,55.135,1000800.0
2008-01-16 12:50:00,70.13,70.18,70.07,70.07,2079900.0,55.1272,55.1665,55.08,55.08,2079900.0
2008-01-16 12:55:00,70.07,70.11,69.5,70.07,1333600.0,55.08,55.1115,54.632,55.08,1333600.0
2008-01-16 13:00:00,70.07,70.13,70.01,70.08,1228100.0,55.08,55.1272,55.0329,55.0879,1228100.0
2008-01-16 13:05:00,70.07,70.08,69.98,69.99,460600.0,55.08,55.0879,55.0093,55.0171,460600.0
2008-01-16 13:10:00,69.98,70.03,69.93,69.96,588500.0,55.0093,55.0486,54.97,54.9935,588500.0
2008-01-16 13:15:00,69.94,69.94,69.72,69.78,750000.0,54.9778,54.9778,54.8049,54.8521,750000.0
2008-01-16 13:20:00,69.78,69.88,69.72,69.85,635700.0,54.8521,54.9307,54.8049,54.9071,635700.0
2008-01-16 13:25:00,69.84,70.2,69.73,69.74,676700.0,54.8992,55.1822,54.8128,54.8206,676700.0
2008-01-16 13:30:00,69.73,69.83,69.67,69.77,1058600.0,54.8128,54.8914,54.7656,54.8442,1058600.0
2008-01-16 13:35:00,69.77,69.98,69.7,69.83,1112500.0,54.8442,55.0093,54.7892,54.8914,1112500.0
2008-01-16 13:40:00,69.83,69.89,69.77,69.84,703400.0,54.8914,54.9385,54.8442,54.8992,703400.0
2008-01-16 13:45:00,69.82,69.88,69.65,69.71,576100.0,54.8835,54.9307,54.7499,54.797,576100.0
2008-01-16 13:50:00,69.71,69.8,69.68,69.76,388600.0,54.797,54.8678,54.7734,54.8363,388600.0
2008-01-16 13:55:00,69.76,69.85,69.69,69.78,564500.0,54.8363,54.9071,54.7813,54.8521,564500.0
2008-01-16 14:00:00,69.77,69.93,69.61,69.92,1613500.0,54.8442,54.97,54.7184,54.9621,1613500.0
2008-01-16 14:05:00,69.92,70.05,69.8,70.05,1545600.0,54.9621,55.0643,54.8678,55.0643,1545600.0
2008-01-16 14:10:00,70.04,70.18,69.98,70.08,1817200.0,55.0564,55.1665,55.0093,55.0879,1817200.0
2008-01-16 14:15:00,70.09,70.15,70.0,70.05,920600.0,55.0957,55.1429,55.025,55.0643,920600.0
2008-01-16 14:20:00,70.05,70.14,69.98,70.04,863400.0,55.0643,55.135,55.0093,55.0564,863400.0
2008-01-16 14:25:00,70.04,70.35,69.98,70.34,2856600.0,55.0564,55.3001,55.0093,55.2923,2856600.0
2008-01-16 14:30:00,70.34,70.58,70.15,70.15,4855300.0,55.2923,55.4809,55.1429,55.1429,4855300.0
2008-01-16 14:35:00,70.47,70.7,70.15,70.15,1841700.0,55.3944,55.5752,55.1429,55.1429,1841700.0
2008-01-16 14:40:00,70.62,70.71,70.53,70.68,3863900.0,55.5124,55.5831,55.4416,55.5595,3863900.0
2008-01-16 14:45:00,70.69,70.69,70.5,70.57,2187100.0,55.5674,55.5674,55.418,55.4731,2187100.0
2008-01-16 14:50:00,70.61,70.61,70.4,70.4,1563000.0,55.5045,55.5045,55.3394,55.3394,1563000.0
2008-01-16 14:55:00,70.4,70.41,70.19,70.22,1679700.0,55.3394,55.3473,55.1743,55.1979,1679700.0
2008-01-16 15:00:00,70.22,70.46,70.15,70.34,1836400.0,55.1979,55.3866,55.1429,55.2923,1836400.0
2008-01-16 15:05:00,70.34,70.4,70.19,70.38,861800.0,55.2923,55.3394,55.1743,55.3237,861800.0
2008-01-16 15:10:00,70.38,70.4,70.17,70.28,1164600.0,55.3237,55.3394,55.1586,55.2451,1164600.0
2008-01-16 15:15:00,70.28,70.59,70.28,70.5,2194700.0,55.2451,55.4888,55.2451,55.418,2194700.0
2008-01-16 15:20:00,70.5,70.53,70.2,70.26,1627900.0,55.418,55.4416,55.1822,55.2294,1627900.0
2008-01-16 15:25:00,70.26,70.41,70.18,70.4,1665700.0,55.2294,55.3473,55.1665,55.3394,1665700.0
2008-01-16 15:30:00,70.41,70.5,70.29,70.35,1305500.0,55.3473,55.418,55.253,55.3001,1305500.0
2008-01-16 15:35:00,70.36,70.44,70.0,70.03,3184500.0,55.308,55.3709,55.025,55.0486,3184500.0
2008-01-16 15:40:00,70.03,70.11,69.83,69.85,1735700.0,55.0486,55.1115,54.8914,54.9071,1735700.0
2008-01-16 15:45:00,69.85,69.97,69.74,69.8,1173200.0,54.9071,55.0014,54.8206,54.8678,1173200.0
2008-01-16 15:50:00,69.82,69.88,69.7,69.71,980300.0,54.8835,54.9307,54.7892,54.797,980300.0
2008-01-16 15:55:00,69.71,69.75,69.59,69.59,1980500.0,54.797,54.8285,54.7027,54.7027,1980500.0
2008-01-16 16:00:00,69.59,69.73,69.57,69.65,650800.0,54.7027,54.8128,54.687,54.7499,650800.0
2008-01-16 16:05:00,69.66,69.69,69.63,69.67,196400.0,54.7577,54.7813,54.7341,54.7656,196400.0
2008-01-16 16:10:00,69.68,69.7,69.57,69.58,230500.0,54.7734,54.7892,54.687,54.6948,230500.0
2008-01-17 09:30:00,69.93,69.97,69.74,69.77,1200500.0,54.97,55.0014,54.8206,54.8442,1200500.0
2008-01-17 09:35:00,69.79,69.88,69.74,69.8,742300.0,54.8599,54.9307,54.8206,54.8678,742300.0
2008-01-17 09:40:00,69.82,70.1,69.75,70.02,1275400.0,54.8835,55.1036,54.8285,55.0407,1275400.0
2008-01-17 09:45:00,70.01,70.07,69.95,70.01,919900.0,55.0329,55.08,54.9857,55.0329,919900.0
2008-01-17 09:50:00,70.01,70.03,69.82,69.89,881500.0,55.0329,55.0486,54.8835,54.9385,881500.0
2008-01-17 09:55:00,69.88,70.05,69.84,70.0,951100.0,54.9307,55.0643,54.8992,55.025,951100.0
2008-01-17 10:00:00,69.98,69.99,69.38,69.4,4115600.0,55.0093,55.0171,54.5376,54.5533,4115600.0
2008-01-17 10:05:00,69.4,69.83,69.39,69.7,4477300.0,54.5533,54.8914,54.5455,54.7892,4477300.0
2008-01-17 10:10:00,69.69,69.71,69.38,69.44,1568200.0,54.7813,54.797,54.5376,54.5848,1568200.0
2008-01-17 10:15:00,69.44,69.46,68.91,68.91,1905500.0,54.5848,54.6005,54.1682,54.1682,1905500.0
2008-01-17 10:20:00,68.92,69.17,68.81,69.08,3571400.0,54.176,54.3726,54.0896,54.3018,3571400.0
2008-01-17 10:25:00,69.08,69.16,68.87,68.99,2492300.0,54.3018,54.3647,54.1367,54.2311,2492300.0
2008-01-17 10:30:00,68.99,68.99,68.5,68.54,2302300.0,54.2311,54.2311,53.8459,53.8773,2302300.0
2008-01-17 10:35:00,68.54,68.72,68.41,68.7,2491400.0,53.8773,54.0188,53.7751,54.0031,2491400.0
2008-01-17 10:40:00,68.7,68.95,68.59,68.89,1429300.0,54.0031,54.1996,53.9166,54.1525,1429300.0
2008-01-17 10:45:00,68.88,69.07,68.84,69.04,1233700.0,54.1446,54.2939,54.1131,54.2704,1233700.0
2008-01-17 10:50:00,69.04,69.05,68.77,68.88,883900.0,54.2704,54.2782,54.0581,54.1446,883900.0
2008-01-17 10:55:00,68.89,69.21,68.79,69.01,1653400.0,54.1525,54.404,54.0738,54.2468,1653400.0
2008-01-17 11:00:00,69.02,69.23,68.99,69.18,1405800.0,54.2546,54.4197,54.2311,54.3804,1405800.0
2008-01-17 11:05:00,69.19,69.39,69.06,69.27,2377500.0,54.3883,54.5455,54.2861,54.4512,2377500.0
2008-01-17 11:10:00,69.26,69.27,69.06,69.21,1323400.0,54.4433,54.4512,54.2861,54.404,1323400.0
2008-01-17 11:15:00,69.21,69.21,68.89,69.04,2149200.0,54.404,54.404,54.1525,54.2704,2149200.0
2008-01-17 11:20:00,69.05,69.06,68.87,68.9,711400.0,54.2782,54.2861,54.1367,54.1603,711400.0
2008-01-17 11:25:00,68.89,69.02,68.87,69.0,525500.0,54.1525,54.2546,54.1367,54.2389,525500.0
2008-01-17 11:30:00,69.0,69.09,68.92,68.96,615600.0,54.2389,54.3097,54.176,54.2075,615600.0
2008-01-17 11:35:00,68.97,69.07,68.81,68.81,410500.0,54.2153,54.2939,54.0896,54.0896,410500.0
2008-01-17 11:40:00,68.82,69.06,68.67,68.7,1200700.0,54.0974,54.2861,53.9795,54.0031,1200700.0
2008-01-17 11:45:00,68.7,68.78,68.6,68.71,2266200.0,54.0031,54.066,53.9245,54.011,2266200.0
2008-01-17 11:50:00,68.72,68.8,68.54,68.55,1293000.0,54.0188,54.0817,53.8773,53.8852,1293000.0
2008-01-17 11:55:00,68.55,68.63,68.37,68.48,3035900.0,53.8852,53.9481,53.7437,53.8302,3035900.0
2008-01-17 12:00:00,68.48,68.52,68.21,68.22,1772800.0,53.8302,53.8616,53.6179,53.6258,1772800.0
2008-01-17 12:05:00,68.22,68.32,68.2,68.21,959200.0,53.6258,53.7044,53.6101,53.6179,959200.0
2008-01-17 12:10:00,68.21,68.24,68.03,68.2,1782800.0,53.6179,53.6415,53.4764,53.6101,1782800.0
2008-01-17 12:15:00,68.2,68.36,68.16,68.35,1371300.0,53.6101,53.7358,53.5786,53.728,1371300.0
2008-01-17 12:20:00,68.34,68.38,68.24,68.27,932900.0,53.7201,53.7516,53.6415,53.6651,932900.0
2008-01-17 12:25:00,68.26,68.51,68.26,68.5,1048800.0,53.6572,53.8537,53.6572,53.8459,1048800.0
2008-01-17 12:30:00,68.5,68.61,68.39,68.46,1569200.0,53.8459,53.9324,53.7594,53.8144,1569200.0
2008-01-17 12:35:00,68.46,68.54,68.39,68.46,1299400.0,53.8144,53.8773,53.7594,53.8144,1299400.0
2008-01-17 12:40:00,68.46,68.54,68.39,68.41,720400.0,53.8144,53.8773,53.7594,53.7751,720400.0
2008-01-17 12:45:00,68.41,68.59,68.39,68.54,680600.0,53.7751,53.9166,53.7594,53.8773,680600.0
2008-01-17 12:50:00,68.53,68.57,68.37,68.4,450100.0,53.8695,53.9009,53.7437,53.7673,450100.0
2008-01-17 12:55:00,68.4,68.5,68.36,68.42,663000.0,53.7673,53.8459,53.7358,53.783,663000.0
2008-01-17 13:00:00,68.42,68.43,68.29,68.3,692700.0,53.783,53.7909,53.6808,53.6887,692700.0
2008-01-17 13:05:00,68.31,68.5,68.31,68.49,424400.0,53.6965,53.8459,53.6965,53.838,424400.0
2008-01-17 13:10:00,68.49,68.75,68.43,68.72,1887700.0,53.838,54.0424,53.7909,54.0188,1887700.0
2008-01-17 13:15:00,68.72,68.92,68.69,68.78,1442100.0,54.0188,54.176,53.9952,54.066,1442100.0
2008-01-17 13:20:00,68.78,68.8,68.66,68.66,590400.0,54.066,54.0817,53.9717,53.9717,590400.0
2008-01-17 13:25:00,68.66,68.83,68.66,68.78,796600.0,53.9717,54.1053,53.9717,54.066,796600.0
2008-01-17 13:30:00,68.78,68.89,68.78,68.79,978400.0,54.066,54.1525,54.066,54.0738,978400.0
2008-01-17 13:35:00,68.79,68.92,68.74,68.89,1231900.0,54.0738,54.176,54.0345,54.1525,1231900.0
2008-01-17 13:40:00,68.89,69.1,68.89,68.96,1585500.0,54.1525,54.3175,54.1525,54.2075,1585500.0
2008-01-17 13:45:00,68.96,69.01,68.64,68.76,1043700.0,54.2075,54.2468,53.9559,54.0503,1043700.0
2008-01-17 13:50:00,68.76,68.82,68.67,68.73,437100.0,54.0503,54.0974,53.9795,54.0267,437100.0
2008-01-17 13:55:00,68.73,68.81,68.64,68.73,515600.0,54.0267,54.0896,53.9559,54.0267,515600.0
2008-01-17 14:00:00,68.73,68.77,68.62,68.63,403900.0,54.0267,54.0581,53.9402,53.9481,403900.0
2008-01-17 14:05:00,68.65,68.8,68.61,68.62,619000.0,53.9638,54.0817,53.9324,53.9402,619000.0
2008-01-17 14:10:00,68.61,68.61,68.39,68.41,1387300.0,53.9324,53.9324,53.7594,53.7751,1387300.0
2008-01-17 14:15:00,68.4,68.4,68.21,68.38,1545300.0,53.7673,53.7673,53.6179,53.7516,1545300.0
2008-01-17 14:20:00,68.38,68.4,68.29,68.37,1412000.0,53.7516,53.7673,53.6808,53.7437,1412000.0
2008-01-17 14:25:00,68.37,68.42,68.08,68.1,2235100.0,53.7437,53.783,53.5157,53.5315,2235100.0
2008-01-17 14:30:00,68.1,68.15,67.99,68.05,1746000.0,53.5315,53.5708,53.445,53.4922,1746000.0
2008-01-17 14:35:00,68.05,68.1,67.87,67.98,1305000.0,53.4922,53.5315,53.3507,53.4371,1305000.0
2008-01-17 14:40:00,67.98,68.01,67.9,67.99,1420800.0,53.4371,53.4607,53.3742,53.445,1420800.0
2008-01-17 14:45:00,67.99,68.33,67.96,68.3,1839500.0,53.445,53.7123,53.4214,53.6887,1839500.0
2008-01-17 14:50:00,68.31,68.47,68.24,68.38,1279500.0,53.6965,53.8223,53.6415,53.7516,1279500.0
2008-01-17 14:55:00,68.39,68.42,68.22,68.31,1384400.0,53.7594,53.783,53.6258,53.6965,1384400.0
2008-01-17 15:00:00,68.3,68.32,68.17,68.24,869900.0,53.6887,53.7044,53.5865,53.6415,869900.0
2008-01-17 15:05:00,68.24,68.62,68.2,68.41,2088200.0,53.6415,53.9402,53.6101,53.7751,2088200.0
2008-01-17 15:10:00,68.41,68.51,68.28,68.42,1500100.0,53.7751,53.8537,53.6729,53.783,1500100.0
2008-01-17 15:15:00,68.42,68.44,68.25,68.37,730200.0,53.783,53.7987,53.6494,53.7437,730200.0
2008-01-17 15:20:00,68.37,68.37,68.1,68.19,1003200.0,53.7437,53.7437,53.5315,53.6022,1003200.0
2008-01-17 15:25:00,68.19,69.3,67.82,67.82,1867800.0,53.6022,54.4747,53.3114,53.3114,1867800.0
2008-01-17 15:30:00,67.83,67.95,67.7,67.92,2836000.0,53.3192,53.4135,53.217,53.39,2836000.0
2008-01-17 15:35:00,67.89,68.06,67.77,67.96,1573400.0,53.3664,53.5,53.2721,53.4214,1573400.0
2008-01-17 15:40:00,67.97,68.06,67.87,67.89,1654300.0,53.4293,53.5,53.3507,53.3664,1654300.0
2008-01-17 15:45:00,67.88,67.95,67.69,67.72,1800400.0,53.3585,53.4135,53.2092,53.2327,1800400.0
2008-01-17 15:50:00,67.72,67.79,67.68,67.75,1701200.0,53.2327,53.2878,53.2013,53.2563,1701200.0
2008-01-17 15:55:00,67.75,67.91,67.73,67.84,2179400.0,53.2563,53.3821,53.2406,53.3271,2179400.0
2008-01-17 16:00:00,67.85,68.01,67.78,67.85,1097900.0,53.3349,53.4607,53.2799,53.3349,1097900.0
2008-01-17 16:05:00,67.86,67.88,67.82,67.87,297100.0,53.3428,53.3585,53.3114,53.3507,297100.0
2008-01-17 16:10:00,67.87,67.96,67.85,67.9,396200.0,53.3507,53.4214,53.3349,53.3742,396200.0
2008-01-18 09:30:00,68.15,68.18,67.89,68.04,3853600.0,53.5708,53.5943,53.3664,53.4843,3853600.0
2008-01-18 09:35:00,68.04,68.28,67.94,68.18,2212400.0,53.4843,53.6729,53.4057,53.5943,2212400.0
2008-01-18 09:40:00,68.16,68.33,68.02,68.08,1600200.0,53.5786,53.7123,53.4686,53.5157,1600200.0
2008-01-18 09:45:00,68.08,68.13,67.96,68.01,681100.0,53.5157,53.555,53.4214,53.4607,681100.0
2008-01-18 09:50:00,68.02,68.04,67.7,67.71,1508300.0,53.4686,53.4843,53.217,53.2249,1508300.0
2008-01-18 09:55:00,67.72,67.83,67.6,67.67,2512600.0,53.2327,53.3192,53.1384,53.1934,2512600.0
2008-01-18 10:00:00,67.67,67.92,67.57,67.75,2792900.0,53.1934,53.39,53.1148,53.2563,2792900.0
2008-01-18 10:05:00,67.74,67.97,67.68,67.93,2595300.0,53.2485,53.4293,53.2013,53.3978,2595300.0
2008-01-18 10:10:00,67.93,68.81,67.92,68.64,4764500.0,53.3978,54.0896,53.39,53.9559,4764500.0
2008-01-18 10:15:00,68.64,68.69,68.28,68.36,1507300.0,53.9559,53.9952,53.6729,53.7358,1507300.0
2008-01-18 10:20:00,68.35,68.42,68.26,68.33,1039200.0,53.728,53.783,53.6572,53.7123,1039200.0
2008-01-18 10:25:00,68.31,68.36,68.2,68.28,675700.0,53.6965,53.7358,53.6101,53.6729,675700.0
2008-01-18 10:30:00,68.29,68.33,68.13,68.14,856700.0,53.6808,53.7123,53.555,53.5629,856700.0
2008-01-18 10:35:00,68.15,68.19,67.88,67.9,1507400.0,53.5708,53.6022,53.3585,53.3742,1507400.0
2008-01-18 10:40:00,67.91,68.04,67.83,67.87,1166300.0,53.3821,53.4843,53.3192,53.3507,1166300.0
2008-01-18 10:45:00,67.86,67.94,67.8,67.84,940700.0,53.3428,53.4057,53.2956,53.3271,940700.0
2008-01-18 10:50:00,67.85,67.94,67.53,67.67,1623400.0,53.3349,53.4057,53.0834,53.1934,1623400.0
2008-01-18 10:55:00,67.68,67.89,67.46,67.75,815900.0,53.2013,53.3664,53.0284,53.2563,815900.0
2008-01-18 11:00:00,67.76,67.85,67.58,67.74,1465800.0,53.2642,53.3349,53.1227,53.2485,1465800.0
2008-01-18 11:05:00,67.74,67.74,67.34,67.39,1866600.0,53.2485,53.2485,52.934,52.9733,1866600.0
2008-01-18 11:10:00,67.39,67.49,67.21,67.21,1335900.0,52.9733,53.052,52.8319,52.8319,1335900.0
2008-01-18 11:15:00,67.22,67.22,66.97,67.05,2462000.0,52.8397,52.8397,52.6432,52.7061,2462000.0
2008-01-18 11:20:00,67.06,67.07,66.6,66.84,2477900.0,52.7139,52.7218,52.3523,52.541,2477900.0
2008-01-18 11:25:00,66.84,67.03,66.57,66.98,1735400.0,52.541,52.6904,52.3288,52.6511,1735400.0
2008-01-18 11:30:00,66.98,67.16,66.86,66.88,2183800.0,52.6511,52.7925,52.5567,52.5724,2183800.0
2008-01-18 11:35:00,66.87,67.19,66.79,66.92,2103400.0,52.5646,52.8161,52.5017,52.6039,2103400.0
2008-01-18 11:40:00,66.92,66.98,66.65,66.75,2044500.0,52.6039,52.6511,52.3917,52.4703,2044500.0
2008-01-18 11:45:00,66.75,66.77,66.29,66.46,2520300.0,52.4703,52.486,52.1087,52.2423,2520300.0
2008-01-18 11:50:00,66.45,66.62,66.43,66.55,1627300.0,52.2344,52.3681,52.2187,52.313,1627300.0
2008-01-18 11:55:00,66.55,66.59,66.29,66.56,2706600.0,52.313,52.3445,52.1087,52.3209,2706600.0
2008-01-18 12:00:00,66.57,66.92,66.51,66.9,2176100.0,52.3288,52.6039,52.2816,52.5882,2176100.0
2008-01-18 12:05:00,66.9,66.91,66.7,66.81,1026300.0,52.5882,52.596,52.431,52.5174,1026300.0
2008-01-18 12:10:00,66.82,67.0,66.79,66.8,1363100.0,52.5253,52.6668,52.5017,52.5096,1363100.0
2008-01-18 12:15:00,66.8,66.87,66.67,66.75,1242000.0,52.5096,52.5646,52.4074,52.4703,1242000.0
2008-01-18 12:20:00,66.75,66.81,66.63,66.78,759400.0,52.4703,52.5174,52.3759,52.4938,759400.0
2008-01-18 12:25:00,66.79,67.16,66.79,67.14,1863800.0,52.5017,52.7925,52.5017,52.7768,1863800.0
2008-01-18 12:30:00,67.15,67.39,67.15,67.24,1477800.0,52.7847,52.9733,52.7847,52.8554,1477800.0
2008-01-18 12:35:00,67.23,67.3,67.08,67.15,1016800.0,52.8476,52.9026,52.7297,52.7847,1016800.0
2008-01-18 12:40:00,67.14,67.19,67.0,67.06,1164700.0,52.7768,52.8161,52.6668,52.7139,1164700.0
2008-01-18 12:45:00,67.06,67.34,67.06,67.31,684900.0,52.7139,52.934,52.7139,52.9105,684900.0
2008-01-18 12:50:00,67.3,67.36,67.15,67.21,626800.0,52.9026,52.9498,52.7847,52.8319,626800.0
2008-01-18 12:55:00,67.22,67.28,67.04,67.11,531900.0,52.8397,52.8869,52.6982,52.7532,531900.0
2008-01-18 13:00:00,67.11,67.42,67.06,67.42,847000.0,52.7532,52.9969,52.7139,52.9969,847000.0
2008-01-18 13:05:00,67.42,67.53,67.35,67.44,921000.0,52.9969,53.0834,52.9419,53.0126,921000.0
2008-01-18 13:10:00,67.43,67.45,67.1,67.27,903900.0,53.0048,53.0205,52.7454,52.879,903900.0
2008-01-18 13:15:00,67.29,67.29,67.0,67.01,1819400.0,52.8947,52.8947,52.6668,52.6746,1819400.0
2008-01-18 13:20:00,67.01,67.14,66.93,67.09,1023200.0,52.6746,52.7768,52.6118,52.7375,1023200.0
2008-01-18 13:25:00,67.09,67.13,67.04,67.04,488500.0,52.7375,52.769,52.6982,52.6982,488500.0
2008-01-18 13:30:00,67.04,67.31,66.81,67.25,1633500.0,52.6982,52.9105,52.5174,52.8633,1633500.0
2008-01-18 13:35:00,67.25,67.27,67.04,67.06,585500.0,52.8633,52.879,52.6982,52.7139,585500.0
2008-01-18 13:40:00,67.06,67.19,66.99,67.09,623300.0,52.7139,52.8161,52.6589,52.7375,623300.0
2008-01-18 13:45:00,67.1,67.39,67.05,67.22,1505900.0,52.7454,52.9733,52.7061,52.8397,1505900.0
2008-01-18 13:50:00,67.22,67.29,67.01,67.07,673700.0,52.8397,52.8947,52.6746,52.7218,673700.0
2008-01-18 13:55:00,67.07,67.21,67.04,67.06,510000.0,52.7218,52.8319,52.6982,52.7139,510000.0
2008-01-18 14:00:00,67.06,67.19,67.01,67.02,879500.0,52.7139,52.8161,52.6746,52.6825,879500.0
2008-01-18 14:05:00,67.01,67.11,66.83,67.05,1240100.0,52.6746,52.7532,52.5331,52.7061,1240100.0
2008-01-18 14:10:00,67.05,67.16,67.02,67.08,641700.0,52.7061,52.7925,52.6825,52.7297,641700.0
2008-01-18 14:15:00,67.1,67.26,67.07,67.12,1101800.0,52.7454,52.8712,52.7218,52.7611,1101800.0
2008-01-18 14:20:00,67.15,67.15,66.8,66.9,1179600.0,52.7847,52.7847,52.5096,52.5882,1179600.0
2008-01-18 14:25:00,66.88,66.88,66.72,66.76,2017200.0,52.5724,52.5724,52.4467,52.4781,2017200.0
2008-01-18 14:30:00,66.77,66.9,66.51,66.58,1512800.0,52.486,52.5882,52.2816,52.3366,1512800.0
2008-01-18 14:35:00,66.58,67.02,66.57,66.83,1085600.0,52.3366,52.6825,52.3288,52.5331,1085600.0
2008-01-18 14:40:00,66.84,66.88,66.54,66.57,1951800.0,52.541,52.5724,52.3052,52.3288,1951800.0
2008-01-18 14:45:00,66.57,66.75,66.51,66.56,907600.0,52.3288,52.4703,52.2816,52.3209,907600.0
2008-01-18 14:50:00,66.55,66.59,66.49,66.5,862700.0,52.313,52.3445,52.2659,52.2737,862700.0
2008-01-18 14:55:00,66.5,66.96,66.5,66.94,1234500.0,52.2737,52.6353,52.2737,52.6196,1234500.0
2008-01-18 15:00:00,66.94,66.94,66.61,66.8,1062100.0,52.6196,52.6196,52.3602,52.5096,1062100.0
2008-01-18 15:05:00,66.81,67.11,66.74,67.08,1486800.0,52.5174,52.7532,52.4624,52.7297,1486800.0
2008-01-18 15:10:00,67.07,67.15,66.95,66.98,1555600.0,52.7218,52.7847,52.6275,52.6511,1555600.0
2008-01-18 15:15:00,66.99,67.11,66.94,66.96,1015800.0,52.6589,52.7532,52.6196,52.6353,1015800.0
2008-01-18 15:20:00,66.96,67.03,66.72,66.82,1671900.0,52.6353,52.6904,52.4467,52.5253,1671900.0
2008-01-18 15:25:00,66.81,66.9,66.76,66.79,1115500.0,52.5174,52.5882,52.4781,52.5017,1115500.0
2008-01-18 15:30:00,66.79,67.01,66.79,66.9,1595300.0,52.5017,52.6746,52.5017,52.5882,1595300.0
2008-01-18 15:35:00,66.92,66.98,66.83,66.93,834900.0,52.6039,52.6511,52.5331,52.6118,834900.0
2008-01-18 15:40:00,66.93,67.1,66.88,67.09,1766900.0,52.6118,52.7454,52.5724,52.7375,1766900.0
2008-01-18 15:45:00,67.09,67.25,67.0,67.18,3079200.0,52.7375,52.8633,52.6668,52.8083,3079200.0
2008-01-18 15:50:00,67.19,67.19,66.95,67.0,1556100.0,52.8161,52.8161,52.6275,52.6668,1556100.0
2008-01-18 15:55:00,67.01,67.19,66.93,67.17,3600600.0,52.6746,52.8161,52.6118,52.8004,3600600.0
2008-01-18 16:00:00,67.17,67.26,66.94,66.97,3528000.0,52.8004,52.8712,52.6196,52.6432,3528000.0
2008-01-18 16:05:00,66.97,67.18,66.86,66.96,756200.0,52.6432,52.8083,52.5567,52.6353,756200.0
2008-01-18 16:10:00,66.95,67.07,66.93,66.99,721500.0,52.6275,52.7218,52.6118,52.6589,721500.0
2008-01-22 09:30:00,64.44,64.85,64.19,64.84,2963500.0,50.6544,50.9767,50.4579,50.9689,2963500.0
2008-01-22 09:35:00,64.85,65.4,64.83,65.27,1752800.0,50.9767,51.4091,50.961,51.3069,1752800.0
2008-01-22 09:40:00,65.27,65.6,65.11,65.49,1939200.0,51.3069,51.5663,51.1811,51.4798,1939200.0
2008-01-22 09:45:00,65.49,66.36,65.43,66.36,4225200.0,51.4798,52.1637,51.4326,52.1637,4225200.0
2008-01-22 09:50:00,66.36,66.76,65.5,66.34,7704200.0,52.1637,52.4781,51.4877,52.148,7704200.0
2008-01-22 09:55:00,66.35,66.35,65.45,65.81,4445400.0,52.1558,52.1558,51.4484,51.7314,4445400.0
2008-01-22 10:00:00,65.81,66.03,65.07,65.87,3302500.0,51.7314,51.9043,51.1497,51.7785,3302500.0
2008-01-22 10:05:00,65.87,66.27,65.7,66.19,1854500.0,51.7785,52.0929,51.6449,52.0301,1854500.0
2008-01-22 10:10:00,66.19,66.29,65.77,65.8,1358800.0,52.0301,52.1087,51.6999,51.7235,1358800.0
2008-01-22 10:15:00,65.8,66.3,65.72,66.28,2124300.0,51.7235,52.1165,51.6606,52.1008,2124300.0
2008-01-22 10:20:00,66.28,66.64,66.19,66.63,3780700.0,52.1008,52.3838,52.0301,52.3759,3780700.0
2008-01-22 10:25:00,66.63,66.84,66.57,66.69,2972900.0,52.3759,52.541,52.3288,52.4231,2972900.0
2008-01-22 10:30:00,66.68,66.69,66.29,66.52,2639800.0,52.4152,52.4231,52.1087,52.2895,2639800.0
2008-01-22 10:35:00,66.52,66.61,66.43,66.52,2534000.0,52.2895,52.3602,52.2187,52.2895,2534000.0
2008-01-22 10:40:00,66.52,67.15,66.52,66.9,4017900.0,52.2895,52.7847,52.2895,52.5882,4017900.0
2008-01-22 10:45:00,66.91,66.96,66.71,66.78,1551800.0,52.596,52.6353,52.4388,52.4938,1551800.0
2008-01-22 10:50:00,66.78,66.97,66.65,66.86,2132800.0,52.4938,52.6432,52.3917,52.5567,2132800.0
2008-01-22 10:55:00,66.86,67.21,66.81,66.93,1600400.0,52.5567,52.8319,52.5174,52.6118,1600400.0
2008-01-22 11:00:00,66.94,67.41,66.92,67.34,2092000.0,52.6196,52.9891,52.6039,52.934,2092000.0
2008-01-22 11:05:00,67.33,67.89,67.33,67.89,3284600.0,52.9262,53.3664,52.9262,53.3664,3284600.0
2008-01-22 11:10:00,67.89,68.13,67.79,67.96,3417900.0,53.3664,53.555,53.2878,53.4214,3417900.0
2008-01-22 11:15:00,67.96,68.04,67.67,67.67,1785800.0,53.4214,53.4843,53.1934,53.1934,1785800.0
2008-01-22 11:20:00,67.66,67.66,67.14,67.21,2341400.0,53.1856,53.1856,52.7768,52.8319,2341400.0
2008-01-22 11:25:00,67.22,67.35,67.12,67.23,878500.0,52.8397,52.9419,52.7611,52.8476,878500.0
2008-01-22 11:30:00,67.23,67.23,66.69,66.74,1576000.0,52.8476,52.8476,52.4231,52.4624,1576000.0
2008-01-22 11:35:00,66.74,66.94,66.63,66.69,1427800.0,52.4624,52.6196,52.3759,52.4231,1427800.0
2008-01-22 11:40:00,66.64,66.9,66.61,66.71,915400.0,52.3838,52.5882,52.3602,52.4388,915400.0
2008-01-22 11:45:00,66.71,66.96,66.67,66.95,670400.0,52.4388,52.6353,52.4074,52.6275,670400.0
2008-01-22 11:50:00,66.95,67.11,66.81,66.92,821000.0,52.6275,52.7532,52.5174,52.6039,821000.0
2008-01-22 11:55:00,66.92,66.97,66.8,66.89,718200.0,52.6039,52.6432,52.5096,52.5803,718200.0
2008-01-22 12:00:00,66.89,67.07,66.83,67.01,772200.0,52.5803,52.7218,52.5331,52.6746,772200.0
2008-01-22 12:05:00,67.0,67.42,66.94,67.39,1090000.0,52.6668,52.9969,52.6196,52.9733,1090000.0
2008-01-22 12:10:00,67.38,67.62,67.34,67.34,2640600.0,52.9655,53.1541,52.934,52.934,2640600.0
2008-01-22 12:15:00,67.34,67.49,67.18,67.19,596700.0,52.934,53.052,52.8083,52.8161,596700.0
2008-01-22 12:20:00,67.18,67.31,67.12,67.28,570500.0,52.8083,52.9105,52.7611,52.8869,570500.0
2008-01-22 12:25:00,67.26,67.42,67.22,67.24,499300.0,52.8712,52.9969,52.8397,52.8554,499300.0
2008-01-22 12:30:00,67.23,67.24,67.05,67.15,396300.0,52.8476,52.8554,52.7061,52.7847,396300.0
2008-01-22 12:35:00,67.15,67.2,67.1,67.16,257900.0,52.7847,52.824,52.7454,52.7925,257900.0
2008-01-22 12:40:00,67.16,67.18,66.86,67.01,613500.0,52.7925,52.8083,52.5567,52.6746,613500.0
2008-01-22 12:45:00,67.02,67.1,66.96,67.0,390100.0,52.6825,52.7454,52.6353,52.6668,390100.0
2008-01-22 12:50:00,67.0,67.35,66.97,67.02,939500.0,52.6668,52.9419,52.6432,52.6825,939500.0
2008-01-22 12:55:00,67.01,67.15,66.97,67.15,1239300.0,52.6746,52.7847,52.6432,52.7847,1239300.0
2008-01-22 13:00:00,67.15,67.34,67.12,67.26,2093100.0,52.7847,52.934,52.7611,52.8712,2093100.0
2008-01-22 13:05:00,67.28,67.53,67.07,67.46,3610900.0,52.8869,53.0834,52.7218,53.0284,3610900.0
2008-01-22 13:10:00,67.47,67.69,67.33,67.36,3940700.0,53.0362,53.2092,52.9262,52.9498,3940700.0
2008-01-22 13:15:00,67.37,67.47,67.22,67.29,770000.0,52.9576,53.0362,52.8397,52.8947,770000.0
2008-01-22 13:20:00,67.31,67.55,67.28,67.4,792500.0,52.9105,53.0991,52.8869,52.9812,792500.0
2008-01-22 13:25:00,67.38,67.46,67.0,67.15,919000.0,52.9655,53.0284,52.6668,52.7847,919000.0
2008-01-22 13:30:00,67.15,67.18,67.0,67.03,643400.0,52.7847,52.8083,52.6668,52.6904,643400.0
2008-01-22 13:35:00,67.02,67.24,67.02,67.14,854400.0,52.6825,52.8554,52.6825,52.7768,854400.0
2008-01-22 13:40:00,67.15,67.3,66.86,66.97,884500.0,52.7847,52.9026,52.5567,52.6432,884500.0
2008-01-22 13:45:00,66.97,67.05,66.81,67.04,1128000.0,52.6432,52.7061,52.5174,52.6982,1128000.0
2008-01-22 13:50:00,67.03,67.13,66.87,66.94,1282000.0,52.6904,52.769,52.5646,52.6196,1282000.0
2008-01-22 13:55:00,66.92,67.3,66.83,67.05,1166400.0,52.6039,52.9026,52.5331,52.7061,1166400.0
2008-01-22 14:00:00,67.04,67.05,66.77,66.83,629400.0,52.6982,52.7061,52.486,52.5331,629400.0
2008-01-22 14:05:00,66.81,66.81,66.67,66.71,675000.0,52.5174,52.5174,52.4074,52.4388,675000.0
2008-01-22 14:10:00,66.71,66.91,66.7,66.77,470100.0,52.4388,52.596,52.431,52.486,470100.0
2008-01-22 14:15:00,66.76,67.01,66.76,67.01,850000.0,52.4781,52.6746,52.4781,52.6746,850000.0
2008-01-22 14:20:00,67.02,67.58,66.83,66.95,1786100.0,52.6825,53.1227,52.5331,52.6275,1786100.0
2008-01-22 14:25:00,66.93,67.1,66.86,66.87,527800.0,52.6118,52.7454,52.5567,52.5646,527800.0
2008-01-22 14:30:00,66.87,66.89,66.59,66.67,826200.0,52.5646,52.5803,52.3445,52.4074,826200.0
2008-01-22 14:35:00,66.69,66.84,66.68,66.79,478800.0,52.4231,52.541,52.4152,52.5017,478800.0
2008-01-22 14:40:00,66.79,67.05,66.65,66.98,761900.0,52.5017,52.7061,52.3917,52.6511,761900.0
2008-01-22 14:45:00,66.98,67.05,66.85,66.98,581000.0,52.6511,52.7061,52.5489,52.6511,581000.0
2008-01-22 14:50:00,66.98,67.01,66.81,66.94,520700.0,52.6511,52.6746,52.5174,52.6196,520700.0
2008-01-22 14:55:00,66.95,67.16,66.8,66.95,860600.0,52.6275,52.7925,52.5096,52.6275,860600.0
2008-01-22 15:00:00,66.95,67.12,66.86,67.11,456700.0,52.6275,52.7611,52.5567,52.7532,456700.0
2008-01-22 15:05:00,67.11,67.35,66.95,67.22,1951200.0,52.7532,52.9419,52.6275,52.8397,1951200.0
2008-01-22 15:10:00,67.22,67.22,66.87,67.03,1710600.0,52.8397,52.8397,52.5646,52.6904,1710600.0
2008-01-22 15:15:00,67.03,67.15,66.95,67.06,1189100.0,52.6904,52.7847,52.6275,52.7139,1189100.0
2008-01-22 15:20:00,67.06,67.21,67.02,67.11,721100.0,52.7139,52.8319,52.6825,52.7532,721100.0
2008-01-22 15:25:00,67.11,67.13,66.92,67.08,1216600.0,52.7532,52.769,52.6039,52.7297,1216600.0
2008-01-22 15:30:00,67.08,67.25,67.06,67.22,1197100.0,52.7297,52.8633,52.7139,52.8397,1197100.0
2008-01-22 15:35:00,67.23,67.75,67.17,67.4,2179300.0,52.8476,53.2563,52.8004,52.9812,2179300.0
2008-01-22 15:40:00,67.4,67.5,67.19,67.32,1435000.0,52.9812,53.0598,52.8161,52.9183,1435000.0
2008-01-22 15:45:00,67.32,67.41,67.22,67.32,1032700.0,52.9183,52.9891,52.8397,52.9183,1032700.0
2008-01-22 15:50:00,67.32,67.32,66.74,66.81,1452200.0,52.9183,52.9183,52.4624,52.5174,1452200.0
2008-01-22 15:55:00,66.81,67.31,66.77,66.95,1579100.0,52.5174,52.9105,52.486,52.6275,1579100.0
2008-01-22 16:00:00,66.95,67.3,66.51,66.51,1718700.0,52.6275,52.9026,52.2816,52.2816,1718700.0
2008-01-22 16:05:00,66.51,66.8,66.48,66.75,398800.0,52.2816,52.5096,52.258,52.4703,398800.0
2008-01-22 16:10:00,66.71,66.85,66.67,66.73,269600.0,52.4388,52.5489,52.4074,52.4545,269600.0
2008-01-23 09:30:00,65.35,65.79,65.18,65.54,3649300.0,51.3698,51.7156,51.2361,51.5191,3649300.0
2008-01-23 09:35:00,65.53,65.78,65.25,65.54,2334600.0,51.5113,51.7078,51.2912,51.5191,2334600.0
2008-01-23 09:40:00,65.54,65.89,65.39,65.76,2848400.0,51.5191,51.7942,51.4012,51.692,2848400.0
2008-01-23 09:45:00,65.76,66.02,65.6,65.97,1835500.0,51.692,51.8964,51.5663,51.8571,1835500.0
2008-01-23 09:50:00,65.94,66.29,65.83,66.18,2364500.0,51.8335,52.1087,51.7471,52.0222,2364500.0
2008-01-23 09:55:00,66.18,66.51,65.97,66.45,1907900.0,52.0222,52.2816,51.8571,52.2344,1907900.0
2008-01-23 10:00:00,66.45,66.64,66.03,66.07,3654700.0,52.2344,52.3838,51.9043,51.9357,3654700.0
2008-01-23 10:05:00,66.09,66.37,66.03,66.1,1133300.0,51.9515,52.1716,51.9043,51.9593,1133300.0
2008-01-23 10:10:00,66.1,66.71,66.09,66.52,2136400.0,51.9593,52.4388,51.9515,52.2895,2136400.0
2008-01-23 10:15:00,66.52,67.28,66.5,67.18,2874900.0,52.2895,52.8869,52.2737,52.8083,2874900.0
2008-01-23 10:20:00,67.17,67.35,66.77,66.78,2851500.0,52.8004,52.9419,52.486,52.4938,2851500.0
2008-01-23 10:25:00,66.77,67.0,66.66,66.67,1652000.0,52.486,52.6668,52.3995,52.4074,1652000.0
2008-01-23 10:30:00,66.67,66.87,66.55,66.59,2358600.0,52.4074,52.5646,52.313,52.3445,2358600.0
2008-01-23 10:35:00,66.58,66.77,66.36,66.7,2057500.0,52.3366,52.486,52.1637,52.431,2057500.0
2008-01-23 10:40:00,66.7,66.79,66.22,66.38,1727000.0,52.431,52.5017,52.0536,52.1794,1727000.0
2008-01-23 10:45:00,66.38,66.74,66.35,66.7,880200.0,52.1794,52.4624,52.1558,52.431,880200.0
2008-01-23 10:50:00,66.7,66.74,66.32,66.33,2039100.0,52.431,52.4624,52.1322,52.1401,2039100.0
2008-01-23 10:55:00,66.33,66.78,66.29,66.62,869400.0,52.1401,52.4938,52.1087,52.3681,869400.0
2008-01-23 11:00:00,66.62,66.71,66.52,66.59,1231400.0,52.3681,52.4388,52.2895,52.3445,1231400.0
2008-01-23 11:05:00,66.61,66.7,66.36,66.43,643200.0,52.3602,52.431,52.1637,52.2187,643200.0
2008-01-23 11:10:00,66.43,66.56,66.27,66.34,915100.0,52.2187,52.3209,52.0929,52.148,915100.0
2008-01-23 11:15:00,66.33,66.59,66.29,66.5,1071900.0,52.1401,52.3445,52.1087,52.2737,1071900.0
2008-01-23 11:20:00,66.54,66.74,66.4,66.71,712300.0,52.3052,52.4624,52.1951,52.4388,712300.0
2008-01-23 11:25:00,66.7,66.74,66.37,66.39,1896500.0,52.431,52.4624,52.1716,52.1873,1896500.0
2008-01-23 11:30:00,66.39,66.4,65.89,66.1,2315000.0,52.1873,52.1951,51.7942,51.9593,2315000.0
2008-01-23 11:35:00,66.09,66.24,66.0,66.16,1688700.0,51.9515,52.0694,51.8807,52.0065,1688700.0
2008-01-23 11:40:00,66.19,66.23,66.08,66.11,609300.0,52.0301,52.0615,51.9436,51.9672,609300.0
2008-01-23 11:45:00,66.11,66.14,65.89,65.98,1440900.0,51.9672,51.9908,51.7942,51.865,1440900.0
2008-01-23 11:50:00,65.98,66.11,65.9,66.04,555200.0,51.865,51.9672,51.8021,51.9121,555200.0
2008-01-23 11:55:00,66.06,66.24,65.98,65.98,1299100.0,51.9279,52.0694,51.865,51.865,1299100.0
2008-01-23 12:00:00,65.97,66.04,65.9,65.94,1038400.0,51.8571,51.9121,51.8021,51.8335,1038400.0
2008-01-23 12:05:00,65.95,66.0,65.76,65.79,1993800.0,51.8414,51.8807,51.692,51.7156,1993800.0
2008-01-23 12:10:00,65.79,65.89,65.69,65.79,1372100.0,51.7156,51.7942,51.637,51.7156,1372100.0
2008-01-23 12:15:00,65.8,66.26,65.79,66.22,1381000.0,51.7235,52.0851,51.7156,52.0536,1381000.0
2008-01-23 12:20:00,66.2,66.42,66.13,66.15,3107300.0,52.0379,52.2109,51.9829,51.9986,3107300.0
2008-01-23 12:25:00,66.15,66.22,66.05,66.07,1377100.0,51.9986,52.0536,51.92,51.9357,1377100.0
2008-01-23 12:30:00,66.07,66.1,65.56,65.6,1990000.0,51.9357,51.9593,51.5348,51.5663,1990000.0
2008-01-23 12:35:00,65.6,65.68,65.32,65.34,2367000.0,51.5663,51.6292,51.3462,51.3619,2367000.0
2008-01-23 12:40:00,65.34,65.6,65.3,65.3,1587600.0,51.3619,51.5663,51.3305,51.3305,1587600.0
2008-01-23 12:45:00,65.3,65.46,65.09,65.45,2769800.0,51.3305,51.4562,51.1654,51.4484,2769800.0
2008-01-23 12:50:00,65.46,65.68,65.39,65.64,1192700.0,51.4562,51.6292,51.4012,51.5977,1192700.0
2008-01-23 12:55:00,65.64,65.67,65.44,65.49,924000.0,51.5977,51.6213,51.4405,51.4798,924000.0
2008-01-23 13:00:00,65.5,65.85,65.49,65.54,795600.0,51.4877,51.7628,51.4798,51.5191,795600.0
2008-01-23 13:05:00,65.54,65.81,65.54,65.58,541300.0,51.5191,51.7314,51.5191,51.5506,541300.0
2008-01-23 13:10:00,65.58,65.59,65.41,65.56,1047900.0,51.5506,51.5584,51.4169,51.5348,1047900.0
2008-01-23 13:15:00,65.56,65.77,65.49,65.66,1378000.0,51.5348,51.6999,51.4798,51.6134,1378000.0
2008-01-23 13:20:00,65.66,65.96,65.63,65.88,1640400.0,51.6134,51.8493,51.5899,51.7864,1640400.0
2008-01-23 13:25:00,65.89,65.98,65.8,65.8,996100.0,51.7942,51.865,51.7235,51.7235,996100.0
2008-01-23 13:30:00,65.81,65.94,65.58,65.94,1366300.0,51.7314,51.8335,51.5506,51.8335,1366300.0
2008-01-23 13:35:00,65.93,66.12,65.89,65.98,1213000.0,51.8257,51.975,51.7942,51.865,1213000.0
2008-01-23 13:40:00,65.98,66.15,65.9,66.07,1440300.0,51.865,51.9986,51.8021,51.9357,1440300.0
2008-01-23 13:45:00,66.07,66.34,66.01,66.26,1717100.0,51.9357,52.148,51.8886,52.0851,1717100.0
2008-01-23 13:50:00,66.25,66.29,66.05,66.06,1388500.0,52.0772,52.1087,51.92,51.9279,1388500.0
2008-01-23 13:55:00,66.06,66.18,65.92,66.13,1202700.0,51.9279,52.0222,51.8178,51.9829,1202700.0
2008-01-23 14:00:00,66.12,66.13,65.95,66.03,672500.0,51.975,51.9829,51.8414,51.9043,672500.0
2008-01-23 14:05:00,66.03,66.48,66.01,66.46,1391700.0,51.9043,52.258,51.8886,52.2423,1391700.0
2008-01-23 14:10:00,66.43,66.58,66.28,66.5,1388500.0,52.2187,52.3366,52.1008,52.2737,1388500.0
2008-01-23 14:15:00,66.5,66.51,66.29,66.32,1374000.0,52.2737,52.2816,52.1087,52.1322,1374000.0
2008-01-23 14:20:00,66.33,66.76,66.31,66.76,1895400.0,52.1401,52.4781,52.1244,52.4781,1895400.0
2008-01-23 14:25:00,66.76,67.21,66.76,67.13,4156700.0,52.4781,52.8319,52.4781,52.769,4156700.0
2008-01-23 14:30:00,67.14,67.15,66.87,66.93,1334900.0,52.7768,52.7847,52.5646,52.6118,1334900.0
2008-01-23 14:35:00,66.93,67.21,66.8,67.19,1081200.0,52.6118,52.8319,52.5096,52.8161,1081200.0
2008-01-23 14:40:00,67.21,67.22,66.72,66.76,1454100.0,52.8319,52.8397,52.4467,52.4781,1454100.0
2008-01-23 14:45:00,66.75,66.86,66.54,66.74,1184000.0,52.4703,52.5567,52.3052,52.4624,1184000.0
2008-01-23 14:50:00,66.74,66.82,66.56,66.66,634800.0,52.4624,52.5253,52.3209,52.3995,634800.0
2008-01-23 14:55:00,66.66,66.98,66.63,66.91,2229900.0,52.3995,52.6511,52.3759,52.596,2229900.0
2008-01-23 15:00:00,66.91,67.6,66.86,67.45,4157900.0,52.596,53.1384,52.5567,53.0205,4157900.0
2008-01-23 15:05:00,67.44,67.6,67.28,67.6,2656500.0,53.0126,53.1384,52.8869,53.1384,2656500.0
2008-01-23 15:10:00,67.6,68.12,67.58,68.11,7495600.0,53.1384,53.5472,53.1227,53.5393,7495600.0
2008-01-23 15:15:00,68.11,68.3,67.95,67.99,4764100.0,53.5393,53.6887,53.4135,53.445,4764100.0
2008-01-23 15:20:00,67.99,68.24,67.89,68.22,5037200.0,53.445,53.6415,53.3664,53.6258,5037200.0
2008-01-23 15:25:00,68.22,68.55,68.12,68.5,6848200.0,53.6258,53.8852,53.5472,53.8459,6848200.0
2008-01-23 15:30:00,68.49,68.74,68.49,68.68,3813200.0,53.838,54.0345,53.838,53.9874,3813200.0
2008-01-23 15:35:00,68.68,69.04,68.61,69.03,2533000.0,53.9874,54.2704,53.9324,54.2625,2533000.0
2008-01-23 15:40:00,69.03,69.05,68.72,68.78,2976400.0,54.2625,54.2782,54.0188,54.066,2976400.0
2008-01-23 15:45:00,68.93,69.04,68.77,68.97,2476800.0,54.1839,54.2704,54.0581,54.2153,2476800.0
2008-01-23 15:50:00,68.97,69.03,68.82,68.9,1314200.0,54.2153,54.2625,54.0974,54.1603,1314200.0
2008-01-23 15:55:00,68.94,69.14,68.85,69.09,800800.0,54.1918,54.349,54.121,54.3097,800800.0
2008-01-23 16:00:00,69.08,69.21,67.1,68.91,3107000.0,54.3018,54.404,52.7454,54.1682,3107000.0
2008-01-23 16:05:00,68.92,69.22,68.9,68.98,1855400.0,54.176,54.4119,54.1603,54.2232,1855400.0
2008-01-23 16:10:00,68.99,69.22,68.99,69.05,328600.0,54.2311,54.4119,54.2311,54.2782,328600.0
2008-01-24 09:30:00,69.4,69.51,69.33,69.45,2349100.0,54.5533,54.6398,54.4983,54.5927,2349100.0
2008-01-24 09:35:00,69.45,69.55,69.32,69.36,1620900.0,54.5927,54.6713,54.4905,54.5219,1620900.0
2008-01-24 09:40:00,69.36,69.71,69.33,69.71,1544900.0,54.5219,54.797,54.4983,54.797,1544900.0
2008-01-24 09:45:00,69.72,69.76,69.59,69.74,1647000.0,54.8049,54.8363,54.7027,54.8206,1647000.0
2008-01-24 09:50:00,69.74,70.23,69.63,70.19,4048800.0,54.8206,55.2058,54.7341,55.1743,4048800.0
2008-01-24 09:55:00,70.2,70.2,69.81,69.87,4762800.0,55.1822,55.1822,54.8756,54.9228,4762800.0
2008-01-24 10:00:00,69.87,70.14,69.75,70.07,4348900.0,54.9228,55.135,54.8285,55.08,4348900.0
2008-01-24 10:05:00,70.07,70.1,69.74,69.76,3489600.0,55.08,55.1036,54.8206,54.8363,3489600.0
2008-01-24 10:10:00,69.75,69.88,69.28,69.28,3312500.0,54.8285,54.9307,54.459,54.459,3312500.0
2008-01-24 10:15:00,69.28,69.36,69.16,69.27,2889300.0,54.459,54.5219,54.3647,54.4512,2889300.0
2008-01-24 10:20:00,69.27,69.27,68.91,69.12,2221700.0,54.4512,54.4512,54.1682,54.3332,2221700.0
2008-01-24 10:25:00,69.12,69.33,69.1,69.26,1269400.0,54.3332,54.4983,54.3175,54.4433,1269400.0
2008-01-24 10:30:00,69.26,69.34,68.96,69.17,1343200.0,54.4433,54.5062,54.2075,54.3726,1343200.0
2008-01-24 10:35:00,69.17,69.43,69.08,69.42,1661300.0,54.3726,54.5769,54.3018,54.5691,1661300.0
2008-01-24 10:40:00,69.43,69.47,69.16,69.24,1352300.0,54.5769,54.6084,54.3647,54.4276,1352300.0
2008-01-24 10:45:00,69.23,69.38,69.11,69.27,623300.0,54.4197,54.5376,54.3254,54.4512,623300.0
2008-01-24 10:50:00,69.28,69.32,69.12,69.18,531000.0,54.459,54.4905,54.3332,54.3804,531000.0
2008-01-24 10:55:00,69.17,69.34,69.1,69.19,508000.0,54.3726,54.5062,54.3175,54.3883,508000.0
2008-01-24 11:00:00,69.2,69.24,68.83,68.9,1715200.0,54.3961,54.4276,54.1053,54.1603,1715200.0
2008-01-24 11:05:00,68.88,69.06,68.85,68.91,699500.0,54.1446,54.2861,54.121,54.1682,699500.0
2008-01-24 11:10:00,68.92,69.16,68.92,69.03,837200.0,54.176,54.3647,54.176,54.2625,837200.0
2008-01-24 11:15:00,69.03,69.06,68.92,68.98,633200.0,54.2625,54.2861,54.176,54.2232,633200.0
2008-01-24 11:20:00,68.98,69.05,68.89,68.99,1390000.0,54.2232,54.2782,54.1525,54.2311,1390000.0
2008-01-24 11:25:00,68.99,69.09,68.93,69.09,1265100.0,54.2311,54.3097,54.1839,54.3097,1265100.0
2008-01-24 11:30:00,69.09,69.2,68.98,69.13,689600.0,54.3097,54.3961,54.2232,54.3411,689600.0
2008-01-24 11:35:00,69.14,69.17,68.97,69.03,321200.0,54.349,54.3726,54.2153,54.2625,321200.0
2008-01-24 11:40:00,69.02,69.1,68.95,69.01,3782900.0,54.2546,54.3175,54.1996,54.2468,3782900.0
2008-01-24 11:45:00,69.01,69.34,68.98,69.23,662700.0,54.2468,54.5062,54.2232,54.4197,662700.0
2008-01-24 11:50:00,69.23,69.4,69.21,69.26,521400.0,54.4197,54.5533,54.404,54.4433,521400.0
2008-01-24 11:55:00,69.26,69.27,69.1,69.12,438200.0,54.4433,54.4512,54.3175,54.3332,438200.0
2008-01-24 12:00:00,69.1,69.12,69.0,69.08,764100.0,54.3175,54.3332,54.2389,54.3018,764100.0
2008-01-24 12:05:00,69.09,69.2,69.01,69.05,450400.0,54.3097,54.3961,54.2468,54.2782,450400.0
2008-01-24 12:10:00,69.05,69.13,68.94,68.94,581800.0,54.2782,54.3411,54.1918,54.1918,581800.0
2008-01-24 12:15:00,68.94,68.98,68.68,68.75,1488900.0,54.1918,54.2232,53.9874,54.0424,1488900.0
2008-01-24 12:20:00,68.75,69.15,68.72,68.73,2265300.0,54.0424,54.3568,54.0188,54.0267,2265300.0
2008-01-24 12:25:00,68.75,68.76,68.53,68.57,945500.0,54.0424,54.0503,53.8695,53.9009,945500.0
2008-01-24 12:30:00,68.57,68.65,68.55,68.62,688100.0,53.9009,53.9638,53.8852,53.9402,688100.0
2008-01-24 12:35:00,68.64,68.65,68.3,68.3,1843200.0,53.9559,53.9638,53.6887,53.6887,1843200.0
2008-01-24 12:40:00,68.3,68.5,68.28,68.43,340300.0,53.6887,53.8459,53.6729,53.7909,340300.0
2008-01-24 12:45:00,68.43,68.62,68.42,68.59,1083100.0,53.7909,53.9402,53.783,53.9166,1083100.0
2008-01-24 12:50:00,68.58,68.74,68.54,68.71,831000.0,53.9088,54.0345,53.8773,54.011,831000.0
2008-01-24 12:55:00,68.71,68.84,68.5,68.84,761000.0,54.011,54.1131,53.8459,54.1131,761000.0
2008-01-24 13:00:00,68.84,68.85,68.66,68.72,565000.0,54.1131,54.121,53.9717,54.0188,565000.0
2008-01-24 13:05:00,68.71,68.71,68.43,68.47,803000.0,54.011,54.011,53.7909,53.8223,803000.0
2008-01-24 13:10:00,68.47,68.85,68.43,68.8,2131500.0,53.8223,54.121,53.7909,54.0817,2131500.0
2008-01-24 13:15:00,68.79,68.83,68.7,68.7,706400.0,54.0738,54.1053,54.0031,54.0031,706400.0
2008-01-24 13:20:00,68.7,68.83,68.67,68.72,322300.0,54.0031,54.1053,53.9795,54.0188,322300.0
2008-01-24 13:25:00,68.71,68.79,68.53,68.56,506300.0,54.011,54.0738,53.8695,53.893,506300.0
2008-01-24 13:30:00,68.57,68.66,68.47,68.61,1255100.0,53.9009,53.9717,53.8223,53.9324,1255100.0
2008-01-24 13:35:00,68.64,68.66,68.59,68.64,364700.0,53.9559,53.9717,53.9166,53.9559,364700.0
2008-01-24 13:40:00,68.64,68.94,68.63,68.87,1203100.0,53.9559,54.1918,53.9481,54.1367,1203100.0
2008-01-24 13:45:00,68.87,69.03,68.85,68.98,1256800.0,54.1367,54.2625,54.121,54.2232,1256800.0
2008-01-24 13:50:00,68.98,69.24,68.97,69.19,847900.0,54.2232,54.4276,54.2153,54.3883,847900.0
2008-01-24 13:55:00,69.19,69.21,68.98,69.0,333900.0,54.3883,54.404,54.2232,54.2389,333900.0
2008-01-24 14:00:00,69.01,69.06,68.9,69.04,395100.0,54.2468,54.2861,54.1603,54.2704,395100.0
2008-01-24 14:05:00,69.05,69.32,69.05,69.27,1057600.0,54.2782,54.4905,54.2782,54.4512,1057600.0
2008-01-24 14:10:00,69.28,69.33,69.03,69.17,599100.0,54.459,54.4983,54.2625,54.3726,599100.0
2008-01-24 14:15:00,69.17,69.27,69.04,69.06,780300.0,54.3726,54.4512,54.2704,54.2861,780300.0
2008-01-24 14:20:00,69.07,69.44,69.04,69.44,677000.0,54.2939,54.5848,54.2704,54.5848,677000.0
2008-01-24 14:25:00,69.44,69.47,69.3,69.4,560200.0,54.5848,54.6084,54.4747,54.5533,560200.0
2008-01-24 14:30:00,69.4,69.44,69.28,69.32,361300.0,54.5533,54.5848,54.459,54.4905,361300.0
2008-01-24 14:35:00,69.32,69.56,69.32,69.56,602800.0,54.4905,54.6791,54.4905,54.6791,602800.0
2008-01-24 14:40:00,69.56,69.65,69.47,69.54,1337800.0,54.6791,54.7499,54.6084,54.6634,1337800.0
2008-01-24 14:45:00,69.54,69.57,69.27,69.27,1106500.0,54.6634,54.687,54.4512,54.4512,1106500.0
2008-01-24 14:50:00,69.27,69.31,68.98,69.07,1330100.0,54.4512,54.4826,54.2232,54.2939,1330100.0
2008-01-24 14:55:00,69.07,69.12,68.83,69.01,1246600.0,54.2939,54.3332,54.1053,54.2468,1246600.0
2008-01-24 15:00:00,69.02,69.18,68.86,69.11,962400.0,54.2546,54.3804,54.1289,54.3254,962400.0
2008-01-24 15:05:00,69.11,69.13,69.0,69.09,569200.0,54.3254,54.3411,54.2389,54.3097,569200.0
2008-01-24 15:10:00,69.09,69.16,69.01,69.1,481700.0,54.3097,54.3647,54.2468,54.3175,481700.0
2008-01-24 15:15:00,69.09,69.09,68.8,68.92,1064200.0,54.3097,54.3097,54.0817,54.176,1064200.0
2008-01-24 15:20:00,68.91,69.05,68.89,69.01,563900.0,54.1682,54.2782,54.1525,54.2468,563900.0
2008-01-24 15:25:00,69.01,69.07,68.88,68.95,708400.0,54.2468,54.2939,54.1446,54.1996,708400.0
2008-01-24 15:30:00,68.95,69.07,68.95,69.03,1099700.0,54.1996,54.2939,54.1996,54.2625,1099700.0
2008-01-24 15:35:00,69.02,69.12,68.96,69.07,471600.0,54.2546,54.3332,54.2075,54.2939,471600.0
2008-01-24 15:40:00,69.07,69.26,69.06,69.21,1541000.0,54.2939,54.4433,54.2861,54.404,1541000.0
2008-01-24 15:45:00,69.21,69.28,68.99,69.2,1688400.0,54.404,54.459,54.2311,54.3961,1688400.0
2008-01-24 15:50:00,69.2,69.23,68.93,69.1,2210300.0,54.3961,54.4197,54.1839,54.3175,2210300.0
2008-01-24 15:55:00,69.1,69.11,69.0,69.03,1673400.0,54.3175,54.3254,54.2389,54.2625,1673400.0
2008-01-24 16:00:00,69.03,69.05,68.89,68.92,568100.0,54.2625,54.2782,54.1525,54.176,568100.0
2008-01-24 16:05:00,68.93,68.98,68.89,68.91,221100.0,54.1839,54.2232,54.1525,54.1682,221100.0
2008-01-24 16:10:00,68.92,68.98,68.9,68.93,108500.0,54.176,54.2232,54.1603,54.1839,108500.0
2008-01-25 09:30:00,70.04,70.13,69.96,70.0,1211100.0,55.0564,55.1272,54.9935,55.025,1211100.0
2008-01-25 09:35:00,70.01,70.22,69.97,70.01,1642400.0,55.0329,55.1979,55.0014,55.0329,1642400.0
2008-01-25 09:40:00,70.01,70.04,69.88,69.97,1264200.0,55.0329,55.0564,54.9307,55.0014,1264200.0
2008-01-25 09:45:00,69.98,70.01,69.81,69.93,1230500.0,55.0093,55.0329,54.8756,54.97,1230500.0
2008-01-25 09:50:00,69.93,69.93,69.78,69.83,1176200.0,54.97,54.97,54.8521,54.8914,1176200.0
2008-01-25 09:55:00,69.83,70.1,69.74,69.81,610100.0,54.8914,55.1036,54.8206,54.8756,610100.0
2008-01-25 10:00:00,69.82,69.83,69.67,69.8,2089300.0,54.8835,54.8914,54.7656,54.8678,2089300.0
2008-01-25 10:05:00,69.8,69.81,69.62,69.66,681000.0,54.8678,54.8756,54.7263,54.7577,681000.0
2008-01-25 10:10:00,69.67,69.8,69.64,69.73,489800.0,54.7656,54.8678,54.742,54.8128,489800.0
2008-01-25 10:15:00,69.73,69.81,69.69,69.79,519300.0,54.8128,54.8756,54.7813,54.8599,519300.0
2008-01-25 10:20:00,69.78,69.82,69.66,69.68,370900.0,54.8521,54.8835,54.7577,54.7734,370900.0
2008-01-25 10:25:00,69.68,69.81,69.61,69.67,2161300.0,54.7734,54.8756,54.7184,54.7656,2161300.0
2008-01-25 10:30:00,69.67,69.72,69.47,69.48,1293300.0,54.7656,54.8049,54.6084,54.6162,1293300.0
2008-01-25 10:35:00,69.47,69.62,69.29,69.45,1626700.0,54.6084,54.7263,54.4669,54.5927,1626700.0
2008-01-25 10:40:00,69.45,69.58,69.33,69.53,1508700.0,54.5927,54.6948,54.4983,54.6555,1508700.0
2008-01-25 10:45:00,69.54,69.64,69.45,69.63,1588600.0,54.6634,54.742,54.5927,54.7341,1588600.0
2008-01-25 10:50:00,69.63,69.68,69.54,69.63,1257600.0,54.7341,54.7734,54.6634,54.7341,1257600.0
2008-01-25 10:55:00,69.62,69.64,69.37,69.43,1372500.0,54.7263,54.742,54.5298,54.5769,1372500.0
2008-01-25 11:00:00,69.44,69.5,69.25,69.32,1968000.0,54.5848,54.632,54.4354,54.4905,1968000.0
2008-01-25 11:05:00,69.32,69.49,69.31,69.41,567500.0,54.4905,54.6241,54.4826,54.5612,567500.0
2008-01-25 11:10:00,69.41,69.45,69.31,69.42,1151100.0,54.5612,54.5927,54.4826,54.5691,1151100.0
2008-01-25 11:15:00,69.42,69.59,69.42,69.54,1328600.0,54.5691,54.7027,54.5691,54.6634,1328600.0
2008-01-25 11:20:00,69.53,69.61,69.44,69.46,998800.0,54.6555,54.7184,54.5848,54.6005,998800.0
2008-01-25 11:25:00,69.46,69.52,69.37,69.44,810300.0,54.6005,54.6477,54.5298,54.5848,810300.0
2008-01-25 11:30:00,69.45,69.65,69.42,69.62,795600.0,54.5927,54.7499,54.5691,54.7263,795600.0
2008-01-25 11:35:00,69.63,69.83,69.61,69.73,1220500.0,54.7341,54.8914,54.7184,54.8128,1220500.0
2008-01-25 11:40:00,69.73,69.77,69.68,69.71,392700.0,54.8128,54.8442,54.7734,54.797,392700.0
2008-01-25 11:45:00,69.71,69.86,69.69,69.75,573500.0,54.797,54.9149,54.7813,54.8285,573500.0
2008-01-25 11:50:00,69.75,69.78,69.67,69.72,226500.0,54.8285,54.8521,54.7656,54.8049,226500.0
2008-01-25 11:55:00,69.72,69.88,69.7,69.88,313900.0,54.8049,54.9307,54.7892,54.9307,313900.0
2008-01-25 12:00:00,69.89,69.93,69.81,69.85,529000.0,54.9385,54.97,54.8756,54.9071,529000.0
2008-01-25 12:05:00,69.84,69.87,69.72,69.73,476300.0,54.8992,54.9228,54.8049,54.8128,476300.0
2008-01-25 12:10:00,69.73,69.85,69.7,69.8,821100.0,54.8128,54.9071,54.7892,54.8678,821100.0
2008-01-25 12:15:00,69.8,69.85,69.77,69.83,327000.0,54.8678,54.9071,54.8442,54.8914,327000.0
2008-01-25 12:20:00,69.83,69.86,69.78,69.86,472500.0,54.8914,54.9149,54.8521,54.9149,472500.0
2008-01-25 12:25:00,69.85,69.87,69.82,69.83,1325900.0,54.9071,54.9228,54.8835,54.8914,1325900.0
2008-01-25 12:30:00,69.82,69.83,69.63,69.63,1207100.0,54.8835,54.8914,54.7341,54.7341,1207100.0
2008-01-25 12:35:00,69.63,69.75,69.61,69.61,1229100.0,54.7341,54.8285,54.7184,54.7184,1229100.0
2008-01-25 12:40:00,69.62,69.66,69.55,69.61,2024900.0,54.7263,54.7577,54.6713,54.7184,2024900.0
2008-01-25 12:45:00,69.62,69.62,69.37,69.42,1189300.0,54.7263,54.7263,54.5298,54.5691,1189300.0
2008-01-25 12:50:00,69.42,69.43,69.29,69.33,1643400.0,54.5691,54.5769,54.4669,54.4983,1643400.0
2008-01-25 12:55:00,69.33,69.33,68.92,69.14,1297100.0,54.4983,54.4983,54.176,54.349,1297100.0
2008-01-25 13:00:00,69.15,69.21,68.94,68.99,922400.0,54.3568,54.404,54.1918,54.2311,922400.0
2008-01-25 13:05:00,68.99,69.16,68.98,69.11,867800.0,54.2311,54.3647,54.2232,54.3254,867800.0
2008-01-25 13:10:00,69.12,69.3,69.12,69.24,705000.0,54.3332,54.4747,54.3332,54.4276,705000.0
2008-01-25 13:15:00,69.25,69.27,69.12,69.19,685600.0,54.4354,54.4512,54.3332,54.3883,685600.0
2008-01-25 13:20:00,69.18,69.23,68.97,69.05,453600.0,54.3804,54.4197,54.2153,54.2782,453600.0
2008-01-25 13:25:00,69.05,69.09,68.78,68.83,1214800.0,54.2782,54.3097,54.066,54.1053,1214800.0
2008-01-25 13:30:00,68.83,68.89,68.68,68.69,1356000.0,54.1053,54.1525,53.9874,53.9952,1356000.0
2008-01-25 13:35:00,68.69,68.95,68.42,68.66,2979300.0,53.9952,54.1996,53.783,53.9717,2979300.0
2008-01-25 13:40:00,68.66,68.7,68.56,68.65,685400.0,53.9717,54.0031,53.893,53.9638,685400.0
2008-01-25 13:45:00,68.65,68.7,68.33,68.37,1152900.0,53.9638,54.0031,53.7123,53.7437,1152900.0
2008-01-25 13:50:00,68.37,68.43,68.29,68.36,1150400.0,53.7437,53.7909,53.6808,53.7358,1150400.0
2008-01-25 13:55:00,68.36,68.61,68.35,68.57,948600.0,53.7358,53.9324,53.728,53.9009,948600.0
2008-01-25 14:00:00,68.57,68.69,68.42,68.66,805000.0,53.9009,53.9952,53.783,53.9717,805000.0
2008-01-25 14:05:00,68.66,68.67,68.53,68.61,944500.0,53.9717,53.9795,53.8695,53.9324,944500.0
2008-01-25 14:10:00,68.58,68.78,68.58,68.69,1619100.0,53.9088,54.066,53.9088,53.9952,1619100.0
2008-01-25 14:15:00,68.7,68.76,68.51,68.59,644600.0,54.0031,54.0503,53.8537,53.9166,644600.0
2008-01-25 14:20:00,68.59,68.81,68.54,68.73,804100.0,53.9166,54.0896,53.8773,54.0267,804100.0
2008-01-25 14:25:00,68.72,68.77,68.43,68.47,1363000.0,54.0188,54.0581,53.7909,53.8223,1363000.0
2008-01-25 14:30:00,68.47,68.58,68.43,68.53,470900.0,53.8223,53.9088,53.7909,53.8695,470900.0
2008-01-25 14:35:00,68.53,68.67,68.52,68.56,451500.0,53.8695,53.9795,53.8616,53.893,451500.0
2008-01-25 14:40:00,68.56,68.62,68.38,68.44,780700.0,53.893,53.9402,53.7516,53.7987,780700.0
2008-01-25 14:45:00,68.44,68.44,68.24,68.33,745500.0,53.7987,53.7987,53.6415,53.7123,745500.0
2008-01-25 14:50:00,68.33,68.35,68.08,68.14,2335200.0,53.7123,53.728,53.5157,53.5629,2335200.0
2008-01-25 14:55:00,68.14,68.41,68.13,68.33,743800.0,53.5629,53.7751,53.555,53.7123,743800.0
2008-01-25 15:00:00,68.33,68.4,68.24,68.39,477600.0,53.7123,53.7673,53.6415,53.7594,477600.0
2008-01-25 15:05:00,68.39,68.41,68.18,68.26,759600.0,53.7594,53.7751,53.5943,53.6572,759600.0
2008-01-25 15:10:00,68.26,68.54,68.2,68.53,595400.0,53.6572,53.8773,53.6101,53.8695,595400.0
2008-01-25 15:15:00,68.53,68.68,68.48,68.65,858000.0,53.8695,53.9874,53.8302,53.9638,858000.0
2008-01-25 15:20:00,68.65,68.78,68.62,68.68,889900.0,53.9638,54.066,53.9402,53.9874,889900.0
2008-01-25 15:25:00,68.68,68.72,68.58,68.65,788600.0,53.9874,54.0188,53.9088,53.9638,788600.0
2008-01-25 15:30:00,68.66,68.72,68.52,68.69,580800.0,53.9717,54.0188,53.8616,53.9952,580800.0
2008-01-25 15:35:00,68.68,68.78,68.64,68.72,812600.0,53.9874,54.066,53.9559,54.0188,812600.0
2008-01-25 15:40:00,68.73,68.76,68.65,68.71,461700.0,54.0267,54.0503,53.9638,54.011,461700.0
2008-01-25 15:45:00,68.72,68.72,68.39,68.39,1293900.0,54.0188,54.0188,53.7594,53.7594,1293900.0
2008-01-25 15:50:00,68.39,68.42,68.25,68.32,1505300.0,53.7594,53.783,53.6494,53.7044,1505300.0
2008-01-25 15:55:00,68.32,68.67,68.3,68.54,2143600.0,53.7044,53.9795,53.6887,53.8773,2143600.0
2008-01-25 16:00:00,68.54,68.57,68.41,68.43,2324700.0,53.8773,53.9009,53.7751,53.7909,2324700.0
2008-01-25 16:05:00,68.43,68.52,68.37,68.42,1199900.0,53.7909,53.8616,53.7437,53.783,1199900.0
2008-01-25 16:10:00,68.41,68.49,68.39,68.48,153800.0,53.7751,53.838,53.7594,53.8302,153800.0
2008-01-28 09:30:00,68.48,68.54,68.25,68.26,703400.0,53.8302,53.8773,53.6494,53.6572,703400.0
2008-01-28 09:35:00,68.27,68.29,67.89,68.01,1645800.0,53.6651,53.6808,53.3664,53.4607,1645800.0
2008-01-28 09:40:00,68.0,68.18,67.72,68.18,1825800.0,53.4528,53.5943,53.2327,53.5943,1825800.0
2008-01-28 09:45:00,68.18,68.39,68.1,68.31,1496100.0,53.5943,53.7594,53.5315,53.6965,1496100.0
2008-01-28 09:50:00,68.3,68.55,68.26,68.44,2205300.0,53.6887,53.8852,53.6572,53.7987,2205300.0
2008-01-28 09:55:00,68.43,68.44,68.17,68.18,1239700.0,53.7909,53.7987,53.5865,53.5943,1239700.0
2008-01-28 10:00:00,68.19,68.19,67.71,68.01,2133700.0,53.6022,53.6022,53.2249,53.4607,2133700.0
2008-01-28 10:05:00,68.02,68.07,67.71,67.75,840300.0,53.4686,53.5079,53.2249,53.2563,840300.0
2008-01-28 10:10:00,67.75,68.05,67.75,68.01,1117500.0,53.2563,53.4922,53.2563,53.4607,1117500.0
2008-01-28 10:15:00,67.98,68.16,67.98,68.06,627300.0,53.4371,53.5786,53.4371,53.5,627300.0
2008-01-28 10:20:00,68.07,68.43,68.06,68.33,1589300.0,53.5079,53.7909,53.5,53.7123,1589300.0
2008-01-28 10:25:00,68.32,68.58,68.22,68.54,1004600.0,53.7044,53.9088,53.6258,53.8773,1004600.0
2008-01-28 10:30:00,68.53,68.58,68.29,68.46,1573800.0,53.8695,53.9088,53.6808,53.8144,1573800.0
2008-01-28 10:35:00,68.46,68.56,68.31,68.4,658900.0,53.8144,53.893,53.6965,53.7673,658900.0
2008-01-28 10:40:00,68.4,68.63,68.39,68.54,504400.0,53.7673,53.9481,53.7594,53.8773,504400.0
2008-01-28 10:45:00,68.54,68.87,68.52,68.85,752800.0,53.8773,54.1367,53.8616,54.121,752800.0
2008-01-28 10:50:00,68.84,68.97,68.84,68.87,834200.0,54.1131,54.2153,54.1131,54.1367,834200.0
2008-01-28 10:55:00,68.88,69.11,68.88,68.96,928600.0,54.1446,54.3254,54.1446,54.2075,928600.0
2008-01-28 11:00:00,68.94,69.23,68.93,69.23,819000.0,54.1918,54.4197,54.1839,54.4197,819000.0
2008-01-28 11:05:00,69.23,69.23,69.02,69.05,314000.0,54.4197,54.4197,54.2546,54.2782,314000.0
2008-01-28 11:10:00,69.05,69.26,69.05,69.14,805800.0,54.2782,54.4433,54.2782,54.349,805800.0
2008-01-28 11:15:00,69.14,69.15,68.85,68.93,689900.0,54.349,54.3568,54.121,54.1839,689900.0
2008-01-28 11:20:00,68.92,69.08,68.86,69.0,558200.0,54.176,54.3018,54.1289,54.2389,558200.0
2008-01-28 11:25:00,69.01,69.2,69.0,69.15,453300.0,54.2468,54.3961,54.2389,54.3568,453300.0
2008-01-28 11:30:00,69.15,69.38,69.11,69.33,828700.0,54.3568,54.5376,54.3254,54.4983,828700.0
2008-01-28 11:35:00,69.34,69.41,69.3,69.31,522900.0,54.5062,54.5612,54.4747,54.4826,522900.0
2008-01-28 11:40:00,69.32,69.36,69.21,69.25,342500.0,54.4905,54.5219,54.404,54.4354,342500.0
2008-01-28 11:45:00,69.24,69.29,69.17,69.27,235400.0,54.4276,54.4669,54.3726,54.4512,235400.0
2008-01-28 11:50:00,69.27,69.27,69.12,69.14,204500.0,54.4512,54.4512,54.3332,54.349,204500.0
2008-01-28 11:55:00,69.14,69.26,69.07,69.1,1088700.0,54.349,54.4433,54.2939,54.3175,1088700.0
2008-01-28 12:00:00,69.1,69.18,69.08,69.17,263500.0,54.3175,54.3804,54.3018,54.3726,263500.0
2008-01-28 12:05:00,69.17,69.22,68.95,68.99,935300.0,54.3726,54.4119,54.1996,54.2311,935300.0
2008-01-28 12:10:00,68.98,69.04,68.95,68.98,213300.0,54.2232,54.2704,54.1996,54.2232,213300.0
2008-01-28 12:15:00,68.97,69.02,68.91,68.97,195700.0,54.2153,54.2546,54.1682,54.2153,195700.0
2008-01-28 12:20:00,68.97,69.15,68.93,69.15,225700.0,54.2153,54.3568,54.1839,54.3568,225700.0
2008-01-28 12:25:00,69.15,69.15,69.03,69.08,225000.0,54.3568,54.3568,54.2625,54.3018,225000.0
2008-01-28 12:30:00,69.08,69.16,69.06,69.1,183600.0,54.3018,54.3647,54.2861,54.3175,183600.0
2008-01-28 12:35:00,69.1,69.1,68.92,69.02,422200.0,54.3175,54.3175,54.176,54.2546,422200.0
2008-01-28 12:40:00,69.02,69.25,69.0,69.21,365900.0,54.2546,54.4354,54.2389,54.404,365900.0
2008-01-28 12:45:00,69.22,69.28,69.17,69.25,518300.0,54.4119,54.459,54.3726,54.4354,518300.0
2008-01-28 12:50:00,69.24,69.24,69.03,69.04,577000.0,54.4276,54.4276,54.2625,54.2704,577000.0
2008-01-28 12:55:00,69.03,69.1,69.03,69.09,420800.0,54.2625,54.3175,54.2625,54.3097,420800.0
2008-01-28 13:00:00,69.1,69.34,69.09,69.34,372000.0,54.3175,54.5062,54.3097,54.5062,372000.0
2008-01-28 13:05:00,69.35,69.45,69.31,69.35,721500.0,54.514,54.5927,54.4826,54.514,721500.0
2008-01-28 13:10:00,69.32,69.45,69.3,69.34,313500.0,54.4905,54.5927,54.4747,54.5062,313500.0
2008-01-28 13:15:00,69.34,69.45,69.33,69.38,447200.0,54.5062,54.5927,54.4983,54.5376,447200.0
2008-01-28 13:20:00,69.39,69.51,69.39,69.5,1184600.0,54.5455,54.6398,54.5455,54.632,1184600.0
2008-01-28 13:25:00,69.5,69.51,69.44,69.49,909700.0,54.632,54.6398,54.5848,54.6241,909700.0
2008-01-28 13:30:00,69.5,69.61,69.47,69.47,531600.0,54.632,54.7184,54.6084,54.6084,531600.0
2008-01-28 13:35:00,69.47,69.51,69.41,69.43,602100.0,54.6084,54.6398,54.5612,54.5769,602100.0
2008-01-28 13:40:00,69.43,69.46,69.35,69.39,492500.0,54.5769,54.6005,54.514,54.5455,492500.0
2008-01-28 13:45:00,69.38,69.4,69.29,69.37,343100.0,54.5376,54.5533,54.4669,54.5298,343100.0
2008-01-28 13:50:00,69.38,69.65,69.36,69.63,712500.0,54.5376,54.7499,54.5219,54.7341,712500.0
2008-01-28 13:55:00,69.63,69.63,69.34,69.36,2360000.0,54.7341,54.7341,54.5062,54.5219,2360000.0
2008-01-28 14:00:00,69.36,69.49,69.35,69.44,1429700.0,54.5219,54.6241,54.514,54.5848,1429700.0
2008-01-28 14:05:00,69.44,69.74,69.43,69.64,997100.0,54.5848,54.8206,54.5769,54.742,997100.0
2008-01-28 14:10:00,69.65,69.75,69.61,69.63,350500.0,54.7499,54.8285,54.7184,54.7341,350500.0
2008-01-28 14:15:00,69.64,69.66,69.43,69.58,2533300.0,54.742,54.7577,54.5769,54.6948,2533300.0
2008-01-28 14:20:00,69.58,69.71,69.56,69.59,609400.0,54.6948,54.797,54.6791,54.7027,609400.0
2008-01-28 14:25:00,69.59,69.73,69.58,69.6,826700.0,54.7027,54.8128,54.6948,54.7106,826700.0
2008-01-28 14:30:00,69.6,69.92,69.6,69.92,904700.0,54.7106,54.9621,54.7106,54.9621,904700.0
2008-01-28 14:35:00,69.92,69.97,69.78,69.87,2018500.0,54.9621,55.0014,54.8521,54.9228,2018500.0
2008-01-28 14:40:00,69.87,69.91,69.82,69.86,634100.0,54.9228,54.9542,54.8835,54.9149,634100.0
2008-01-28 14:45:00,69.86,69.93,69.66,69.68,1079700.0,54.9149,54.97,54.7577,54.7734,1079700.0
2008-01-28 14:50:00,69.68,69.68,69.54,69.59,1062000.0,54.7734,54.7734,54.6634,54.7027,1062000.0
2008-01-28 14:55:00,69.59,69.59,69.41,69.45,2215200.0,54.7027,54.7027,54.5612,54.5927,2215200.0
2008-01-28 15:00:00,69.45,69.53,69.3,69.53,1654400.0,54.5927,54.6555,54.4747,54.6555,1654400.0
2008-01-28 15:05:00,69.53,69.59,69.34,69.44,652200.0,54.6555,54.7027,54.5062,54.5848,652200.0
2008-01-28 15:10:00,69.45,69.47,69.1,69.11,868400.0,54.5927,54.6084,54.3175,54.3254,868400.0
2008-01-28 15:15:00,69.12,69.31,69.04,69.1,1495300.0,54.3332,54.4826,54.2704,54.3175,1495300.0
2008-01-28 15:20:00,69.11,69.33,69.09,69.3,884400.0,54.3254,54.4983,54.3097,54.4747,884400.0
2008-01-28 15:25:00,69.29,69.37,69.24,69.29,434700.0,54.4669,54.5298,54.4276,54.4669,434700.0
2008-01-28 15:30:00,69.28,69.53,69.26,69.35,1042300.0,54.459,54.6555,54.4433,54.514,1042300.0
2008-01-28 15:35:00,69.35,69.66,69.34,69.64,831200.0,54.514,54.7577,54.5062,54.742,831200.0
2008-01-28 15:40:00,69.64,69.94,69.62,69.93,1281400.0,54.742,54.9778,54.7263,54.97,1281400.0
2008-01-28 15:45:00,69.93,69.95,69.73,69.78,1232700.0,54.97,54.9857,54.8128,54.8521,1232700.0
2008-01-28 15:50:00,69.78,69.89,69.76,69.79,1468600.0,54.8521,54.9385,54.8363,54.8599,1468600.0
2008-01-28 15:55:00,69.8,69.95,69.78,69.93,1511700.0,54.8678,54.9857,54.8521,54.97,1511700.0
2008-01-29 09:30:00,70.32,70.37,70.09,70.27,1843100.0,55.2765,55.3158,55.0957,55.2372,1843100.0
2008-01-29 09:35:00,70.27,70.37,70.1,70.28,2466900.0,55.2372,55.3158,55.1036,55.2451,2466900.0
2008-01-29 09:40:00,70.28,70.31,70.14,70.18,1651200.0,55.2451,55.2687,55.135,55.1665,1651200.0
2008-01-29 09:45:00,70.18,70.23,69.82,69.99,3175200.0,55.1665,55.2058,54.8835,55.0171,3175200.0
2008-01-29 09:50:00,69.99,70.0,69.57,69.59,3311900.0,55.0171,55.025,54.687,54.7027,3311900.0
2008-01-29 09:55:00,69.59,69.65,69.24,69.33,1836700.0,54.7027,54.7499,54.4276,54.4983,1836700.0
2008-01-29 10:00:00,69.33,69.49,69.12,69.41,2725900.0,54.4983,54.6241,54.3332,54.5612,2725900.0
2008-01-29 10:05:00,69.42,69.61,69.29,69.34,2437800.0,54.5691,54.7184,54.4669,54.5062,2437800.0
2008-01-29 10:10:00,69.33,69.69,69.32,69.58,1233400.0,54.4983,54.7813,54.4905,54.6948,1233400.0
2008-01-29 10:15:00,69.58,69.69,69.55,69.61,976700.0,54.6948,54.7813,54.6713,54.7184,976700.0
2008-01-29 10:20:00,69.61,69.84,69.61,69.75,992800.0,54.7184,54.8992,54.7184,54.8285,992800.0
2008-01-29 10:25:00,69.77,69.96,69.75,69.86,2284600.0,54.8442,54.9935,54.8285,54.9149,2284600.0
2008-01-29 10:30:00,69.88,69.91,69.79,69.81,996300.0,54.9307,54.9542,54.8599,54.8756,996300.0
2008-01-29 10:35:00,69.81,69.84,69.73,69.8,401000.0,54.8756,54.8992,54.8128,54.8678,401000.0
2008-01-29 10:40:00,69.81,69.83,69.63,69.79,740600.0,54.8756,54.8914,54.7341,54.8599,740600.0
2008-01-29 10:45:00,69.79,69.81,69.5,69.59,1041200.0,54.8599,54.8756,54.632,54.7027,1041200.0
2008-01-29 10:50:00,69.59,69.65,69.52,69.6,1062300.0,54.7027,54.7499,54.6477,54.7106,1062300.0
2008-01-29 10:55:00,69.6,69.82,69.58,69.77,878000.0,54.7106,54.8835,54.6948,54.8442,878000.0
2008-01-29 11:00:00,69.77,69.98,69.75,69.93,858100.0,54.8442,55.0093,54.8285,54.97,858100.0
2008-01-29 11:05:00,69.93,70.07,69.92,70.04,762200.0,54.97,55.08,54.9621,55.0564,762200.0
2008-01-29 11:10:00,70.04,70.07,69.96,69.99,218500.0,55.0564,55.08,54.9935,55.0171,218500.0
2008-01-29 11:15:00,69.99,70.11,69.92,70.08,547100.0,55.0171,55.1115,54.9621,55.0879,547100.0
2008-01-29 11:20:00,70.09,70.11,69.9,69.96,1151700.0,55.0957,55.1115,54.9464,54.9935,1151700.0
2008-01-29 11:25:00,69.99,70.22,69.96,70.1,731200.0,55.0171,55.1979,54.9935,55.1036,731200.0
2008-01-29 11:30:00,70.1,70.24,70.09,70.18,737000.0,55.1036,55.2136,55.0957,55.1665,737000.0
2008-01-29 11:35:00,70.18,70.25,70.14,70.24,519000.0,55.1665,55.2215,55.135,55.2136,519000.0
2008-01-29 11:40:00,70.24,70.25,70.07,70.08,763500.0,55.2136,55.2215,55.08,55.0879,763500.0
2008-01-29 11:45:00,70.08,70.12,70.03,70.03,360200.0,55.0879,55.1193,55.0486,55.0486,360200.0
2008-01-29 11:50:00,70.03,70.12,70.03,70.04,383400.0,55.0486,55.1193,55.0486,55.0564,383400.0
2008-01-29 11:55:00,70.05,70.11,70.01,70.1,480600.0,55.0643,55.1115,55.0329,55.1036,480600.0
2008-01-29 12:00:00,70.1,70.11,70.05,70.09,331900.0,55.1036,55.1115,55.0643,55.0957,331900.0
2008-01-29 12:05:00,70.08,70.09,69.83,69.9,1430600.0,55.0879,55.0957,54.8914,54.9464,1430600.0
2008-01-29 12:10:00,69.9,70.0,69.8,69.82,955000.0,54.9464,55.025,54.8678,54.8835,955000.0
2008-01-29 12:15:00,69.82,69.85,69.75,69.77,723300.0,54.8835,54.9071,54.8285,54.8442,723300.0
2008-01-29 12:20:00,69.77,69.85,69.76,69.82,1294600.0,54.8442,54.9071,54.8363,54.8835,1294600.0
2008-01-29 12:25:00,69.82,69.82,69.52,69.72,1434900.0,54.8835,54.8835,54.6477,54.8049,1434900.0
2008-01-29 12:30:00,69.72,69.81,69.69,69.72,673400.0,54.8049,54.8756,54.7813,54.8049,673400.0
2008-01-29 12:35:00,69.73,69.75,69.62,69.67,287700.0,54.8128,54.8285,54.7263,54.7656,287700.0
2008-01-29 12:40:00,69.67,69.79,69.63,69.71,758100.0,54.7656,54.8599,54.7341,54.797,758100.0
2008-01-29 12:45:00,69.73,69.92,69.71,69.88,647900.0,54.8128,54.9621,54.797,54.9307,647900.0
2008-01-29 12:50:00,69.88,69.89,69.82,69.83,80700.0,54.9307,54.9385,54.8835,54.8914,80700.0
2008-01-29 12:55:00,69.82,69.83,69.75,69.8,351400.0,54.8835,54.8914,54.8285,54.8678,351400.0
2008-01-29 13:00:00,69.81,69.92,69.8,69.83,268500.0,54.8756,54.9621,54.8678,54.8914,268500.0
2008-01-29 13:05:00,69.83,69.84,69.71,69.78,540000.0,54.8914,54.8992,54.797,54.8521,540000.0
2008-01-29 13:10:00,69.79,69.83,69.79,69.79,245200.0,54.8599,54.8914,54.8599,54.8599,245200.0
2008-01-29 13:15:00,69.79,69.93,69.79,69.89,269700.0,54.8599,54.97,54.8599,54.9385,269700.0
2008-01-29 13:20:00,69.9,69.93,69.86,69.88,123700.0,54.9464,54.97,54.9149,54.9307,123700.0
2008-01-29 13:25:00,69.89,70.06,69.88,70.02,396100.0,54.9385,55.0722,54.9307,55.0407,396100.0
2008-01-29 13:30:00,70.02,70.03,69.93,70.0,391800.0,55.0407,55.0486,54.97,55.025,391800.0
2008-01-29 13:35:00,70.0,70.09,69.99,70.03,218400.0,55.025,55.0957,55.0171,55.0486,218400.0
2008-01-29 13:40:00,70.03,70.09,70.0,70.09,308200.0,55.0486,55.0957,55.025,55.0957,308200.0
2008-01-29 13:45:00,70.09,70.09,69.99,70.05,680600.0,55.0957,55.0957,55.0171,55.0643,680600.0
2008-01-29 13:50:00,70.05,70.06,69.96,69.99,299500.0,55.0643,55.0722,54.9935,55.0171,299500.0
2008-01-29 13:55:00,69.99,70.06,69.88,69.91,844700.0,55.0171,55.0722,54.9307,54.9542,844700.0
2008-01-29 14:00:00,69.92,69.98,69.86,69.88,304200.0,54.9621,55.0093,54.9149,54.9307,304200.0
2008-01-29 14:05:00,69.88,69.89,69.81,69.85,485200.0,54.9307,54.9385,54.8756,54.9071,485200.0
2008-01-29 14:10:00,69.86,69.99,69.83,69.92,570700.0,54.9149,55.0171,54.8914,54.9621,570700.0
2008-01-29 14:15:00,69.93,70.06,69.92,70.02,529800.0,54.97,55.0722,54.9621,55.0407,529800.0
2008-01-29 14:20:00,70.02,70.06,69.94,70.02,275900.0,55.0407,55.0722,54.9778,55.0407,275900.0
2008-01-29 14:25:00,70.02,70.15,70.02,70.11,431400.0,55.0407,55.1429,55.0407,55.1115,431400.0
2008-01-29 14:30:00,70.12,70.14,70.02,70.02,207600.0,55.1193,55.135,55.0407,55.0407,207600.0
2008-01-29 14:35:00,70.02,70.08,69.98,70.07,576500.0,55.0407,55.0879,55.0093,55.08,576500.0
2008-01-29 14:40:00,70.07,70.1,69.87,69.98,993700.0,55.08,55.1036,54.9228,55.0093,993700.0
2008-01-29 14:45:00,69.97,70.06,69.94,70.03,341200.0,55.0014,55.0722,54.9778,55.0486,341200.0
2008-01-29 14:50:00,70.03,70.13,70.01,70.06,362900.0,55.0486,55.1272,55.0329,55.0722,362900.0
2008-01-29 14:55:00,70.07,70.14,70.06,70.08,449300.0,55.08,55.135,55.0722,55.0879,449300.0
2008-01-29 15:00:00,70.08,70.15,70.06,70.14,393400.0,55.0879,55.1429,55.0722,55.135,393400.0
2008-01-29 15:05:00,70.14,70.33,70.13,70.32,637800.0,55.135,55.2844,55.1272,55.2765,637800.0
2008-01-29 15:10:00,70.32,70.32,70.15,70.15,398300.0,55.2765,55.2765,55.1429,55.1429,398300.0
2008-01-29 15:15:00,70.15,70.22,70.14,70.17,375600.0,55.1429,55.1979,55.135,55.1586,375600.0
2008-01-29 15:20:00,70.18,70.36,70.17,70.33,763200.0,55.1665,55.308,55.1586,55.2844,763200.0
2008-01-29 15:25:00,70.32,70.33,70.17,70.21,470500.0,55.2765,55.2844,55.1586,55.1901,470500.0
2008-01-29 15:30:00,70.22,70.26,70.15,70.16,447000.0,55.1979,55.2294,55.1429,55.1508,447000.0
2008-01-29 15:35:00,70.17,70.33,70.15,70.23,727200.0,55.1586,55.2844,55.1429,55.2058,727200.0
2008-01-29 15:40:00,70.23,70.28,70.04,70.1,1162800.0,55.2058,55.2451,55.0564,55.1036,1162800.0
2008-01-29 15:45:00,70.09,70.18,70.05,70.18,1288600.0,55.0957,55.1665,55.0643,55.1665,1288600.0
2008-01-29 15:50:00,70.18,70.34,70.12,70.27,950000.0,55.1665,55.2923,55.1193,55.2372,950000.0
2008-01-29 15:55:00,70.27,70.31,70.09,70.3,2402900.0,55.2372,55.2687,55.0957,55.2608,2402900.0
2008-01-29 16:00:00,70.27,70.32,70.21,70.25,691600.0,55.2372,55.2765,55.1901,55.2215,691600.0
2008-01-29 16:05:00,70.25,70.25,70.1,70.2,128400.0,55.2215,55.2215,55.1036,55.1822,128400.0
2008-01-29 16:10:00,70.2,70.25,70.18,70.25,116600.0,55.1822,55.2215,55.1665,55.2215,116600.0
2008-01-30 09:30:00,69.73,69.94,69.66,69.82,520500.0,54.8128,54.9778,54.7577,54.8835,520500.0
2008-01-30 09:35:00,69.82,69.87,69.58,69.6,1198300.0,54.8835,54.9228,54.6948,54.7106,1198300.0
2008-01-30 09:40:00,69.6,69.83,69.53,69.81,1183100.0,54.7106,54.8914,54.6555,54.8756,1183100.0
2008-01-30 09:45:00,69.81,69.83,69.65,69.73,429600.0,54.8756,54.8914,54.7499,54.8128,429600.0
2008-01-30 09:50:00,69.72,69.93,69.68,69.92,830300.0,54.8049,54.97,54.7734,54.9621,830300.0
2008-01-30 09:55:00,69.92,69.98,69.85,69.89,786400.0,54.9621,55.0093,54.9071,54.9385,786400.0
2008-01-30 10:00:00,69.9,70.03,69.88,69.94,825900.0,54.9464,55.0486,54.9307,54.9778,825900.0
2008-01-30 10:05:00,69.94,70.24,69.77,70.22,1018800.0,54.9778,55.2136,54.8442,55.1979,1018800.0
2008-01-30 10:10:00,70.21,70.39,70.09,70.1,1475900.0,55.1901,55.3316,55.0957,55.1036,1475900.0
2008-01-30 10:15:00,70.09,70.17,70.02,70.13,393800.0,55.0957,55.1586,55.0407,55.1272,393800.0
2008-01-30 10:20:00,70.13,70.3,70.13,70.26,559000.0,55.1272,55.2608,55.1272,55.2294,559000.0
2008-01-30 10:25:00,70.26,70.26,70.11,70.16,616200.0,55.2294,55.2294,55.1115,55.1508,616200.0
2008-01-30 10:30:00,70.17,70.19,70.1,70.11,497700.0,55.1586,55.1743,55.1036,55.1115,497700.0
2008-01-30 10:35:00,70.11,70.15,70.06,70.07,454900.0,55.1115,55.1429,55.0722,55.08,454900.0
2008-01-30 10:40:00,70.07,70.22,70.07,70.15,406400.0,55.08,55.1979,55.08,55.1429,406400.0
2008-01-30 10:45:00,70.15,70.19,70.07,70.1,278300.0,55.1429,55.1743,55.08,55.1036,278300.0
2008-01-30 10:50:00,70.09,70.21,70.09,70.18,177200.0,55.0957,55.1901,55.0957,55.1665,177200.0
2008-01-30 10:55:00,70.19,70.25,70.15,70.17,461700.0,55.1743,55.2215,55.1429,55.1586,461700.0
2008-01-30 11:00:00,70.19,70.23,70.07,70.09,419400.0,55.1743,55.2058,55.08,55.0957,419400.0
2008-01-30 11:05:00,70.09,70.09,70.0,70.03,377800.0,55.0957,55.0957,55.025,55.0486,377800.0
2008-01-30 11:10:00,70.03,70.04,69.98,70.01,331200.0,55.0486,55.0564,55.0093,55.0329,331200.0
2008-01-30 11:15:00,70.01,70.03,69.94,69.96,513200.0,55.0329,55.0486,54.9778,54.9935,513200.0
2008-01-30 11:20:00,69.96,69.97,69.87,69.88,494500.0,54.9935,55.0014,54.9228,54.9307,494500.0
2008-01-30 11:25:00,69.88,69.91,69.75,69.77,1429800.0,54.9307,54.9542,54.8285,54.8442,1429800.0
2008-01-30 11:30:00,69.77,69.8,69.72,69.77,430600.0,54.8442,54.8678,54.8049,54.8442,430600.0
2008-01-30 11:35:00,69.77,69.8,69.65,69.69,857000.0,54.8442,54.8678,54.7499,54.7813,857000.0
2008-01-30 11:40:00,69.69,69.77,69.48,69.5,1290700.0,54.7813,54.8442,54.6162,54.632,1290700.0
2008-01-30 11:45:00,69.5,69.75,69.48,69.75,981400.0,54.632,54.8285,54.6162,54.8285,981400.0
2008-01-30 11:50:00,69.75,69.81,69.55,69.56,473000.0,54.8285,54.8756,54.6713,54.6791,473000.0
2008-01-30 11:55:00,69.56,69.64,69.38,69.62,1440300.0,54.6791,54.742,54.5376,54.7263,1440300.0
2008-01-30 12:00:00,69.62,69.64,69.55,69.62,531100.0,54.7263,54.742,54.6713,54.7263,531100.0
2008-01-30 12:05:00,69.62,69.69,69.61,69.62,418000.0,54.7263,54.7813,54.7184,54.7263,418000.0
2008-01-30 12:10:00,69.62,69.67,69.61,69.67,282800.0,54.7263,54.7656,54.7184,54.7656,282800.0
2008-01-30 12:15:00,69.67,69.69,69.58,69.61,369300.0,54.7656,54.7813,54.6948,54.7184,369300.0
2008-01-30 12:20:00,69.6,69.66,69.59,69.66,279700.0,54.7106,54.7577,54.7027,54.7577,279700.0
2008-01-30 12:25:00,69.65,69.67,69.59,69.61,286100.0,54.7499,54.7656,54.7027,54.7184,286100.0
2008-01-30 12:30:00,69.61,69.67,69.61,69.64,93300.0,54.7184,54.7656,54.7184,54.742,93300.0
2008-01-30 12:35:00,69.64,69.65,69.52,69.57,394800.0,54.742,54.7499,54.6477,54.687,394800.0
2008-01-30 12:40:00,69.56,69.59,69.54,69.57,267700.0,54.6791,54.7027,54.6634,54.687,267700.0
2008-01-30 12:45:00,69.57,69.61,69.55,69.58,450400.0,54.687,54.7184,54.6713,54.6948,450400.0
2008-01-30 12:50:00,69.59,69.64,69.57,69.62,110800.0,54.7027,54.742,54.687,54.7263,110800.0
2008-01-30 12:55:00,69.61,69.64,69.6,69.62,185000.0,54.7184,54.742,54.7106,54.7263,185000.0
2008-01-30 13:00:00,69.62,69.65,69.59,69.62,483800.0,54.7263,54.7499,54.7027,54.7263,483800.0
2008-01-30 13:05:00,69.62,69.72,69.61,69.69,594500.0,54.7263,54.8049,54.7184,54.7813,594500.0
2008-01-30 13:10:00,69.7,69.8,69.66,69.72,815900.0,54.7892,54.8678,54.7577,54.8049,815900.0
2008-01-30 13:15:00,69.71,69.87,69.68,69.78,996900.0,54.797,54.9228,54.7734,54.8521,996900.0
2008-01-30 13:20:00,69.78,69.79,69.7,69.72,407700.0,54.8521,54.8599,54.7892,54.8049,407700.0
2008-01-30 13:25:00,69.73,69.9,69.68,69.79,910300.0,54.8128,54.9464,54.7734,54.8599,910300.0
2008-01-30 13:30:00,69.8,69.88,69.7,69.71,612000.0,54.8678,54.9307,54.7892,54.797,612000.0
2008-01-30 13:35:00,69.72,69.76,69.69,69.7,229200.0,54.8049,54.8363,54.7813,54.7892,229200.0
2008-01-30 13:40:00,69.7,69.71,69.59,69.62,511700.0,54.7892,54.797,54.7027,54.7263,511700.0
2008-01-30 13:45:00,69.62,69.65,69.55,69.56,457400.0,54.7263,54.7499,54.6713,54.6791,457400.0
2008-01-30 13:50:00,69.56,69.65,69.55,69.65,347400.0,54.6791,54.7499,54.6713,54.7499,347400.0
2008-01-30 13:55:00,69.65,69.73,69.64,69.68,271200.0,54.7499,54.8128,54.742,54.7734,271200.0
2008-01-30 14:00:00,69.68,69.76,69.6,69.71,849200.0,54.7734,54.8363,54.7106,54.797,849200.0
2008-01-30 14:05:00,69.71,69.81,69.69,69.73,500900.0,54.797,54.8756,54.7813,54.8128,500900.0
2008-01-30 14:10:00,69.73,70.3,69.7,70.3,1445000.0,54.8128,55.2608,54.7892,55.2608,1445000.0
2008-01-30 14:15:00,70.3,71.19,70.18,70.6,4000600.0,55.2608,55.9604,55.1665,55.4966,4000600.0
2008-01-30 14:20:00,70.55,70.79,70.36,70.79,3458400.0,55.4573,55.646,55.308,55.646,3458400.0
2008-01-30 14:25:00,70.79,71.2,70.4,70.87,6331200.0,55.646,55.9683,55.3394,55.7089,6331200.0
2008-01-30 14:30:00,71.07,71.15,70.17,70.17,6147000.0,55.8661,55.929,55.1586,55.1586,6147000.0
2008-01-30 14:35:00,70.16,70.26,69.69,70.05,6622200.0,55.1508,55.2294,54.7813,55.0643,6622200.0
2008-01-30 14:40:00,70.05,70.33,69.99,70.26,2778700.0,55.0643,55.2844,55.0171,55.2294,2778700.0
2008-01-30 14:45:00,70.27,70.51,70.0,70.42,1490100.0,55.2372,55.4259,55.025,55.3551,1490100.0
2008-01-30 14:50:00,70.42,70.77,70.38,70.75,2381600.0,55.3551,55.6303,55.3237,55.6145,2381600.0
2008-01-30 14:55:00,70.75,70.97,70.61,70.95,1849000.0,55.6145,55.7875,55.5045,55.7718,1849000.0
2008-01-30 15:00:00,70.95,71.13,70.92,71.02,3993600.0,55.7718,55.9133,55.7482,55.8268,3993600.0
2008-01-30 15:05:00,71.01,71.4,71.0,71.05,5118100.0,55.8189,56.1255,55.8111,55.8504,5118100.0
2008-01-30 15:10:00,71.05,71.13,70.73,70.8,2239600.0,55.8504,55.9133,55.5988,55.6538,2239600.0
2008-01-30 15:15:00,70.8,70.84,70.51,70.7,2567800.0,55.6538,55.6853,55.4259,55.5752,2567800.0
2008-01-30 15:20:00,70.7,70.83,70.54,70.54,1325200.0,55.5752,55.6774,55.4495,55.4495,1325200.0
2008-01-30 15:25:00,70.54,70.8,70.29,70.72,1613200.0,55.4495,55.6538,55.253,55.591,1613200.0
2008-01-30 15:30:00,70.71,70.82,70.46,70.47,1639400.0,55.5831,55.6696,55.3866,55.3944,1639400.0
2008-01-30 15:35:00,70.46,70.54,69.98,70.12,2703300.0,55.3866,55.4495,55.0093,55.1193,2703300.0
2008-01-30 15:40:00,70.12,70.3,69.86,69.86,2766200.0,55.1193,55.2608,54.9149,54.9149,2766200.0
2008-01-30 15:45:00,69.86,69.88,69.63,69.81,3112300.0,54.9149,54.9307,54.7341,54.8756,3112300.0
2008-01-30 15:50:00,69.81,70.0,69.6,69.62,6721500.0,54.8756,55.025,54.7106,54.7263,6721500.0
2008-01-30 15:55:00,69.62,69.7,69.1,69.28,5365400.0,54.7263,54.7892,54.3175,54.459,5365400.0
2008-01-30 16:00:00,69.28,69.3,68.99,69.07,2127400.0,54.459,54.4747,54.2311,54.2939,2127400.0
2008-01-30 16:05:00,69.07,69.8,68.9,68.97,755100.0,54.2939,54.8678,54.1603,54.2153,755100.0
2008-01-30 16:10:00,68.98,69.02,68.82,68.84,500900.0,54.2232,54.2546,54.0974,54.1131,500900.0
2008-01-31 09:30:00,68.16,68.33,68.0,68.32,2858700.0,53.5786,53.7123,53.4528,53.7044,2858700.0
2008-01-31 09:35:00,68.33,68.59,68.31,68.5,1737000.0,53.7123,53.9166,53.6965,53.8459,1737000.0
2008-01-31 09:40:00,68.5,68.61,68.37,68.45,1037800.0,53.8459,53.9324,53.7437,53.8066,1037800.0
2008-01-31 09:45:00,68.44,68.71,68.37,68.7,2580300.0,53.7987,54.011,53.7437,54.0031,2580300.0
2008-01-31 09:50:00,68.7,68.79,68.51,68.77,2095900.0,54.0031,54.0738,53.8537,54.0581,2095900.0
2008-01-31 09:55:00,68.77,69.25,68.7,69.1,3208800.0,54.0581,54.4354,54.0031,54.3175,3208800.0
2008-01-31 10:00:00,69.1,69.15,68.81,68.95,1580100.0,54.3175,54.3568,54.0896,54.1996,1580100.0
2008-01-31 10:05:00,68.96,69.23,68.88,69.19,1407400.0,54.2075,54.4197,54.1446,54.3883,1407400.0
2008-01-31 10:10:00,69.19,69.47,69.12,69.41,1702300.0,54.3883,54.6084,54.3332,54.5612,1702300.0
2008-01-31 10:15:00,69.41,69.44,69.06,69.1,2123600.0,54.5612,54.5848,54.2861,54.3175,2123600.0
2008-01-31 10:20:00,69.11,69.23,69.0,69.06,970200.0,54.3254,54.4197,54.2389,54.2861,970200.0
2008-01-31 10:25:00,69.07,69.39,69.05,69.37,1095300.0,54.2939,54.5455,54.2782,54.5298,1095300.0
2008-01-31 10:30:00,69.38,69.41,69.22,69.27,681900.0,54.5376,54.5612,54.4119,54.4512,681900.0
2008-01-31 10:35:00,69.27,69.28,68.96,69.03,1783300.0,54.4512,54.459,54.2075,54.2625,1783300.0
2008-01-31 10:40:00,69.03,69.25,69.0,69.06,789200.0,54.2625,54.4354,54.2389,54.2861,789200.0
2008-01-31 10:45:00,69.06,69.35,69.01,69.34,1442900.0,54.2861,54.514,54.2468,54.5062,1442900.0
2008-01-31 10:50:00,69.32,69.38,69.2,69.35,960100.0,54.4905,54.5376,54.3961,54.514,960100.0
2008-01-31 10:55:00,69.35,69.62,69.31,69.6,1026300.0,54.514,54.7263,54.4826,54.7106,1026300.0
2008-01-31 11:00:00,69.58,69.8,69.57,69.77,2305100.0,54.6948,54.8678,54.687,54.8442,2305100.0
2008-01-31 11:05:00,69.75,69.77,69.6,69.63,732400.0,54.8285,54.8442,54.7106,54.7341,732400.0
2008-01-31 11:10:00,69.63,69.65,69.49,69.59,1348600.0,54.7341,54.7499,54.6241,54.7027,1348600.0
2008-01-31 11:15:00,69.61,69.83,69.58,69.8,451800.0,54.7184,54.8914,54.6948,54.8678,451800.0
2008-01-31 11:20:00,69.8,70.06,69.77,69.98,1113400.0,54.8678,55.0722,54.8442,55.0093,1113400.0
2008-01-31 11:25:00,69.99,70.36,69.99,70.21,2199200.0,55.0171,55.308,55.0171,55.1901,2199200.0
2008-01-31 11:30:00,70.2,70.31,70.04,70.1,1311600.0,55.1822,55.2687,55.0564,55.1036,1311600.0
2008-01-31 11:35:00,70.11,70.11,69.95,69.97,693900.0,55.1115,55.1115,54.9857,55.0014,693900.0
2008-01-31 11:40:00,69.97,70.1,69.95,70.07,937800.0,55.0014,55.1036,54.9857,55.08,937800.0
2008-01-31 11:45:00,70.07,70.52,70.07,70.43,1234700.0,55.08,55.4337,55.08,55.363,1234700.0
2008-01-31 11:50:00,70.43,70.8,70.35,70.76,1707900.0,55.363,55.6538,55.3001,55.6224,1707900.0
2008-01-31 11:55:00,70.76,70.8,70.36,70.41,1766800.0,55.6224,55.6538,55.308,55.3473,1766800.0
2008-01-31 12:00:00,70.41,70.45,70.24,70.25,1739400.0,55.3473,55.3787,55.2136,55.2215,1739400.0
2008-01-31 12:05:00,70.25,70.27,69.95,70.02,1411200.0,55.2215,55.2372,54.9857,55.0407,1411200.0
2008-01-31 12:10:00,70.02,70.1,69.9,70.04,1020700.0,55.0407,55.1036,54.9464,55.0564,1020700.0
2008-01-31 12:15:00,70.04,70.04,69.9,69.97,1070000.0,55.0564,55.0564,54.9464,55.0014,1070000.0
2008-01-31 12:20:00,69.97,70.13,69.96,70.07,538600.0,55.0014,55.1272,54.9935,55.08,538600.0
2008-01-31 12:25:00,70.08,70.15,69.87,70.15,646200.0,55.0879,55.1429,54.9228,55.1429,646200.0
2008-01-31 12:30:00,70.15,70.27,70.01,70.08,583100.0,55.1429,55.2372,55.0329,55.0879,583100.0
2008-01-31 12:35:00,70.08,70.19,69.98,70.19,311100.0,55.0879,55.1743,55.0093,55.1743,311100.0
2008-01-31 12:40:00,70.19,70.26,70.06,70.19,463000.0,55.1743,55.2294,55.0722,55.1743,463000.0
2008-01-31 12:45:00,70.16,70.24,70.11,70.21,282500.0,55.1508,55.2136,55.1115,55.1901,282500.0
2008-01-31 12:50:00,70.2,70.7,69.88,69.92,935400.0,55.1822,55.5752,54.9307,54.9621,935400.0
2008-01-31 12:55:00,69.92,70.21,69.88,70.18,1014500.0,54.9621,55.1901,54.9307,55.1665,1014500.0
2008-01-31 13:00:00,70.18,70.35,70.1,70.26,1038200.0,55.1665,55.3001,55.1036,55.2294,1038200.0
2008-01-31 13:05:00,70.25,70.3,70.03,70.08,1237600.0,55.2215,55.2608,55.0486,55.0879,1237600.0
2008-01-31 13:10:00,70.08,70.33,70.08,70.3,1121600.0,55.0879,55.2844,55.0879,55.2608,1121600.0
2008-01-31 13:15:00,70.3,70.34,70.21,70.24,438000.0,55.2608,55.2923,55.1901,55.2136,438000.0
2008-01-31 13:20:00,70.23,70.29,70.14,70.19,404000.0,55.2058,55.253,55.135,55.1743,404000.0
2008-01-31 13:25:00,70.19,70.43,70.16,70.4,1194500.0,55.1743,55.363,55.1508,55.3394,1194500.0
2008-01-31 13:30:00,70.4,70.55,70.36,70.51,1193600.0,55.3394,55.4573,55.308,55.4259,1193600.0
2008-01-31 13:35:00,70.51,70.57,70.45,70.46,400900.0,55.4259,55.4731,55.3787,55.3866,400900.0
2008-01-31 13:40:00,70.45,70.55,70.43,70.54,681500.0,55.3787,55.4573,55.363,55.4495,681500.0
2008-01-31 13:45:00,70.54,70.74,70.46,70.73,955200.0,55.4495,55.6067,55.3866,55.5988,955200.0
2008-01-31 13:50:00,70.74,70.76,70.6,70.6,643400.0,55.6067,55.6224,55.4966,55.4966,643400.0
2008-01-31 13:55:00,70.6,70.6,70.42,70.47,577000.0,55.4966,55.4966,55.3551,55.3944,577000.0
2008-01-31 14:00:00,70.49,70.68,70.44,70.53,1052600.0,55.4102,55.5595,55.3709,55.4416,1052600.0
2008-01-31 14:05:00,70.53,70.71,70.47,70.54,963100.0,55.4416,55.5831,55.3944,55.4495,963100.0
2008-01-31 14:10:00,70.54,70.78,70.54,70.67,919300.0,55.4495,55.6381,55.4495,55.5517,919300.0
2008-01-31 14:15:00,70.68,70.78,70.62,70.73,341500.0,55.5595,55.6381,55.5124,55.5988,341500.0
2008-01-31 14:20:00,70.7,70.96,70.67,70.8,832000.0,55.5752,55.7796,55.5517,55.6538,832000.0
2008-01-31 14:25:00,70.8,70.96,70.66,70.75,1020000.0,55.6538,55.7796,55.5438,55.6145,1020000.0
2008-01-31 14:30:00,70.74,70.86,70.72,70.84,463200.0,55.6067,55.701,55.591,55.6853,463200.0
2008-01-31 14:35:00,70.85,70.95,70.65,70.74,891300.0,55.6932,55.7718,55.5359,55.6067,891300.0
2008-01-31 14:40:00,70.74,70.83,70.68,70.79,842700.0,55.6067,55.6774,55.5595,55.646,842700.0
2008-01-31 14:45:00,70.79,71.06,70.76,71.04,1915600.0,55.646,55.8582,55.6224,55.8425,1915600.0
2008-01-31 14:50:00,71.04,71.09,70.79,70.9,1238600.0,55.8425,55.8818,55.646,55.7325,1238600.0
2008-01-31 14:55:00,70.88,71.13,70.85,71.1,923500.0,55.7167,55.9133,55.6932,55.8897,923500.0
2008-01-31 15:00:00,71.09,71.16,70.8,70.97,1563600.0,55.8818,55.9368,55.6538,55.7875,1563600.0
2008-01-31 15:05:00,70.97,71.26,70.97,71.23,1733100.0,55.7875,56.0154,55.7875,55.9919,1733100.0
2008-01-31 15:10:00,71.23,71.34,71.18,71.3,1844500.0,55.9919,56.0783,55.9526,56.0469,1844500.0
2008-01-31 15:15:00,71.3,71.35,71.17,71.18,1012300.0,56.0469,56.0862,55.9447,55.9526,1012300.0
2008-01-31 15:20:00,71.18,71.34,71.14,71.27,1710200.0,55.9526,56.0783,55.9211,56.0233,1710200.0
2008-01-31 15:25:00,71.27,71.37,71.25,71.3,2179400.0,56.0233,56.1019,56.0076,56.0469,2179400.0
2008-01-31 15:30:00,71.3,71.35,71.2,71.2,2058000.0,56.0469,56.0862,55.9683,55.9683,2058000.0
2008-01-31 15:35:00,71.2,71.34,71.19,71.31,1218300.0,55.9683,56.0783,55.9604,56.0547,1218300.0
2008-01-31 15:40:00,71.32,71.43,71.26,71.26,1969500.0,56.0626,56.1491,56.0154,56.0154,1969500.0
2008-01-31 15:45:00,71.26,71.56,69.9,71.49,1821900.0,56.0154,56.2513,54.9464,56.1962,1821900.0
2008-01-31 15:50:00,71.49,71.53,70.88,70.91,3139300.0,56.1962,56.2277,55.7167,55.7403,3139300.0
2008-01-31 15:55:00,70.91,71.16,70.71,70.97,1336600.0,55.7403,55.9368,55.5831,55.7875,1336600.0
2008-01-31 16:00:00,70.97,71.25,70.15,70.68,6111500.0,55.7875,56.0076,55.1429,55.5595,6111500.0
2008-01-31 16:05:00,70.7,70.86,70.53,70.79,799600.0,55.5752,55.701,55.4416,55.646,799600.0
2008-01-31 16:10:00,70.78,70.92,70.67,70.82,200400.0,55.6381,55.7482,55.5517,55.6696,200400.0
2008-02-01 09:30:00,71.32,71.59,71.26,71.57,1680600.0,56.0626,56.2748,56.0154,56.2591,1680600.0
2008-02-01 09:35:00,71.57,71.57,71.23,71.38,1600300.0,56.2591,56.2591,55.9919,56.1098,1600300.0
2008-02-01 09:40:00,71.38,71.5,71.23,71.46,3397900.0,56.1098,56.2041,55.9919,56.1727,3397900.0
2008-02-01 09:45:00,71.47,72.08,71.43,72.04,2754800.0,56.1805,56.66,56.1491,56.6286,2754800.0
2008-02-01 09:50:00,72.04,72.1,71.82,71.9,1241700.0,56.6286,56.6757,56.4556,56.5185,1241700.0
2008-02-01 09:55:00,71.91,72.08,71.77,71.8,1963400.0,56.5264,56.66,56.4163,56.4399,1963400.0
2008-02-01 10:00:00,71.8,72.36,71.79,72.28,3527900.0,56.4399,56.8801,56.4321,56.8172,3527900.0
2008-02-01 10:05:00,72.29,72.75,72.16,72.49,2165700.0,56.8251,57.1867,56.7229,56.9823,2165700.0
2008-02-01 10:10:00,72.5,72.55,72.31,72.35,1927400.0,56.9902,57.0295,56.8408,56.8723,1927400.0
2008-02-01 10:15:00,72.35,72.5,72.22,72.27,1579900.0,56.8723,56.9902,56.7701,56.8094,1579900.0
2008-02-01 10:20:00,72.27,72.42,71.95,72.06,2035100.0,56.8094,56.9273,56.5578,56.6443,2035100.0
2008-02-01 10:25:00,72.06,72.06,71.67,71.92,2805400.0,56.6443,56.6443,56.3377,56.5342,2805400.0
2008-02-01 10:30:00,71.92,71.92,71.47,71.52,3078300.0,56.5342,56.5342,56.1805,56.2198,3078300.0
2008-02-01 10:35:00,71.53,71.62,71.33,71.46,2421100.0,56.2277,56.2984,56.0705,56.1727,2421100.0
2008-02-01 10:40:00,71.47,71.54,71.16,71.17,1577900.0,56.1805,56.2355,55.9368,55.9447,1577900.0
2008-02-01 10:45:00,71.16,71.3,71.0,71.1,3001800.0,55.9368,56.0469,55.8111,55.8897,3001800.0
2008-02-01 10:50:00,71.1,71.44,71.06,71.4,3127700.0,55.8897,56.1569,55.8582,56.1255,3127700.0
2008-02-01 10:55:00,71.4,71.45,71.26,71.37,581200.0,56.1255,56.1648,56.0154,56.1019,581200.0
2008-02-01 11:00:00,71.36,71.6,71.24,71.57,914500.0,56.094,56.2827,55.9997,56.2591,914500.0
2008-02-01 11:05:00,71.57,71.59,71.2,71.3,1435600.0,56.2591,56.2748,55.9683,56.0469,1435600.0
2008-02-01 11:10:00,71.3,71.54,71.21,71.53,570500.0,56.0469,56.2355,55.9761,56.2277,570500.0
2008-02-01 11:15:00,71.53,71.66,71.44,71.46,414600.0,56.2277,56.3299,56.1569,56.1727,414600.0
2008-02-01 11:20:00,71.46,71.55,71.39,71.52,614800.0,56.1727,56.2434,56.1176,56.2198,614800.0
2008-02-01 11:25:00,71.52,71.75,71.52,71.57,617700.0,56.2198,56.4006,56.2198,56.2591,617700.0
2008-02-01 11:30:00,71.57,71.68,71.5,71.63,501900.0,56.2591,56.3456,56.2041,56.3063,501900.0
2008-02-01 11:35:00,71.63,71.75,71.62,71.74,388100.0,56.3063,56.4006,56.2984,56.3928,388100.0
2008-02-01 11:40:00,71.73,71.74,71.58,71.68,1031100.0,56.3849,56.3928,56.267,56.3456,1031100.0
2008-02-01 11:45:00,71.68,71.76,71.58,71.76,257100.0,56.3456,56.4085,56.267,56.4085,257100.0
2008-02-01 11:50:00,71.76,71.84,71.66,71.74,375700.0,56.4085,56.4714,56.3299,56.3928,375700.0
2008-02-01 11:55:00,71.75,71.78,71.62,71.69,249600.0,56.4006,56.4242,56.2984,56.3535,249600.0
2008-02-01 12:00:00,71.68,71.76,71.53,71.75,893500.0,56.3456,56.4085,56.2277,56.4006,893500.0
2008-02-01 12:05:00,71.69,71.85,71.54,71.55,747700.0,56.3535,56.4792,56.2355,56.2434,747700.0
2008-02-01 12:10:00,71.55,71.62,71.4,71.51,1052700.0,56.2434,56.2984,56.1255,56.212,1052700.0
2008-02-01 12:15:00,71.51,71.68,71.49,71.57,577200.0,56.212,56.3456,56.1962,56.2591,577200.0
2008-02-01 12:20:00,71.55,71.64,71.43,71.59,446600.0,56.2434,56.3141,56.1491,56.2748,446600.0
2008-02-01 12:25:00,71.58,71.67,71.56,71.58,382300.0,56.267,56.3377,56.2513,56.267,382300.0
2008-02-01 12:30:00,71.58,71.61,71.48,71.57,269300.0,56.267,56.2906,56.1884,56.2591,269300.0
2008-02-01 12:35:00,71.58,71.6,71.44,71.5,448700.0,56.267,56.2827,56.1569,56.2041,448700.0
2008-02-01 12:40:00,71.5,71.6,71.5,71.58,190700.0,56.2041,56.2827,56.2041,56.267,190700.0
2008-02-01 12:45:00,71.58,71.6,71.44,71.46,238900.0,56.267,56.2827,56.1569,56.1727,238900.0
2008-02-01 12:50:00,71.47,71.52,71.43,71.46,276900.0,56.1805,56.2198,56.1491,56.1727,276900.0
2008-02-01 12:55:00,71.46,71.52,71.4,71.41,342600.0,56.1727,56.2198,56.1255,56.1334,342600.0
2008-02-01 13:00:00,71.41,71.67,71.39,71.59,535300.0,56.1334,56.3377,56.1176,56.2748,535300.0
2008-02-01 13:05:00,71.59,71.71,71.53,71.63,287100.0,56.2748,56.3692,56.2277,56.3063,287100.0
2008-02-01 13:10:00,71.64,71.66,71.58,71.63,194900.0,56.3141,56.3299,56.267,56.3063,194900.0
2008-02-01 13:15:00,71.63,71.8,71.61,71.69,288000.0,56.3063,56.4399,56.2906,56.3535,288000.0
2008-02-01 13:20:00,71.7,71.91,71.65,71.83,995000.0,56.3613,56.5264,56.322,56.4635,995000.0
2008-02-01 13:25:00,71.83,71.94,71.82,71.85,246500.0,56.4635,56.55,56.4556,56.4792,246500.0
2008-02-01 13:30:00,71.86,72.03,71.83,71.89,554800.0,56.4871,56.6207,56.4635,56.5107,554800.0
2008-02-01 13:35:00,71.89,71.94,71.75,71.85,312900.0,56.5107,56.55,56.4006,56.4792,312900.0
2008-02-01 13:40:00,71.85,71.97,71.82,71.93,369400.0,56.4792,56.5736,56.4556,56.5421,369400.0
2008-02-01 13:45:00,71.94,72.1,71.94,72.02,889300.0,56.55,56.6757,56.55,56.6129,889300.0
2008-02-01 13:50:00,72.02,72.1,71.99,72.02,945000.0,56.6129,56.6757,56.5893,56.6129,945000.0
2008-02-01 13:55:00,72.02,72.09,71.87,71.87,706400.0,56.6129,56.6679,56.4949,56.4949,706400.0
2008-02-01 14:00:00,71.87,71.92,71.81,71.87,987500.0,56.4949,56.5342,56.4478,56.4949,987500.0
2008-02-01 14:05:00,71.87,72.11,71.87,72.07,690100.0,56.4949,56.6836,56.4949,56.6522,690100.0
2008-02-01 14:10:00,72.07,72.12,72.0,72.02,430700.0,56.6522,56.6915,56.5971,56.6129,430700.0
2008-02-01 14:15:00,72.02,72.08,71.98,72.05,205900.0,56.6129,56.66,56.5814,56.6364,205900.0
2008-02-01 14:20:00,72.05,72.18,72.04,72.15,598900.0,56.6364,56.7386,56.6286,56.715,598900.0
2008-02-01 14:25:00,72.14,72.19,72.07,72.14,418100.0,56.7072,56.7465,56.6522,56.7072,418100.0
2008-02-01 14:30:00,72.14,72.25,72.14,72.22,687800.0,56.7072,56.7937,56.7072,56.7701,687800.0
2008-02-01 14:35:00,72.23,72.28,72.14,72.24,546400.0,56.7779,56.8172,56.7072,56.7858,546400.0
2008-02-01 14:40:00,72.24,72.28,72.2,72.22,414900.0,56.7858,56.8172,56.7543,56.7701,414900.0
2008-02-01 14:45:00,72.22,72.24,72.1,72.14,682100.0,56.7701,56.7858,56.6757,56.7072,682100.0
2008-02-01 14:50:00,72.14,72.37,72.14,72.32,700800.0,56.7072,56.888,56.7072,56.8487,700800.0
2008-02-01 14:55:00,72.32,72.49,72.29,72.36,2816900.0,56.8487,56.9823,56.8251,56.8801,2816900.0
2008-02-01 15:00:00,72.36,72.46,72.3,72.42,954800.0,56.8801,56.9587,56.833,56.9273,954800.0
2008-02-01 15:05:00,72.44,72.57,72.42,72.53,919300.0,56.943,57.0452,56.9273,57.0138,919300.0
2008-02-01 15:10:00,72.53,72.55,72.45,72.47,815100.0,57.0138,57.0295,56.9509,56.9666,815100.0
2008-02-01 15:15:00,72.47,72.5,72.29,72.42,1037000.0,56.9666,56.9902,56.8251,56.9273,1037000.0
2008-02-01 15:20:00,72.42,72.5,72.32,72.45,715600.0,56.9273,56.9902,56.8487,56.9509,715600.0
2008-02-01 15:25:00,72.47,72.63,72.47,72.57,1060900.0,56.9666,57.0924,56.9666,57.0452,1060900.0
2008-02-01 15:30:00,72.59,72.68,72.53,72.64,620400.0,57.0609,57.1317,57.0138,57.1002,620400.0
2008-02-01 15:35:00,72.64,72.64,72.56,72.63,325400.0,57.1002,57.1002,57.0373,57.0924,325400.0
2008-02-01 15:40:00,72.63,72.88,72.63,72.87,1860500.0,57.0924,57.2889,57.0924,57.281,1860500.0
2008-02-01 15:45:00,72.87,72.87,72.65,72.81,1795700.0,57.281,57.281,57.1081,57.2339,1795700.0
2008-02-01 15:50:00,72.81,72.84,72.7,72.81,1640100.0,57.2339,57.2574,57.1474,57.2339,1640100.0
2008-02-01 15:55:00,72.81,72.83,72.36,72.61,3478800.0,57.2339,57.2496,56.8801,57.0766,3478800.0
2008-02-01 16:00:00,72.62,72.78,72.6,72.76,1501200.0,57.0845,57.2103,57.0688,57.1945,1501200.0
2008-02-01 16:05:00,72.75,72.78,72.73,72.76,233500.0,57.1867,57.2103,57.171,57.1945,233500.0
2008-02-01 16:10:00,72.75,72.85,72.75,72.83,198700.0,57.1867,57.2653,57.1867,57.2496,198700.0
2008-02-04 09:30:00,72.54,72.59,72.23,72.32,1600000.0,57.0216,57.0609,56.7779,56.8487,1600000.0
2008-02-04 09:35:00,72.32,72.37,72.0,72.04,1423400.0,56.8487,56.888,56.5971,56.6286,1423400.0
2008-02-04 09:40:00,72.03,72.17,71.99,72.07,1206800.0,56.6207,56.7308,56.5893,56.6522,1206800.0
2008-02-04 09:45:00,72.07,72.1,72.0,72.03,1071300.0,56.6522,56.6757,56.5971,56.6207,1071300.0
2008-02-04 09:50:00,72.03,72.05,71.85,71.98,1325100.0,56.6207,56.6364,56.4792,56.5814,1325100.0
2008-02-04 09:55:00,71.98,72.05,71.9,71.95,1018200.0,56.5814,56.6364,56.5185,56.5578,1018200.0
2008-02-04 10:00:00,71.94,71.98,71.69,71.83,1000700.0,56.55,56.5814,56.3535,56.4635,1000700.0
2008-02-04 10:05:00,71.82,71.87,71.68,71.76,726800.0,56.4556,56.4949,56.3456,56.4085,726800.0
2008-02-04 10:10:00,71.75,72.0,71.75,71.87,829400.0,56.4006,56.5971,56.4006,56.4949,829400.0
2008-02-04 10:15:00,71.87,71.98,71.87,71.95,507500.0,56.4949,56.5814,56.4949,56.5578,507500.0
2008-02-04 10:20:00,71.95,71.97,71.79,71.95,575600.0,56.5578,56.5736,56.4321,56.5578,575600.0
2008-02-04 10:25:00,71.94,72.04,71.89,71.99,410600.0,56.55,56.6286,56.5107,56.5893,410600.0
2008-02-04 10:30:00,71.97,71.99,71.82,71.87,539900.0,56.5736,56.5893,56.4556,56.4949,539900.0
2008-02-04 10:35:00,71.88,72.08,71.85,71.96,755700.0,56.5028,56.66,56.4792,56.5657,755700.0
2008-02-04 10:40:00,71.96,72.08,71.93,72.08,307900.0,56.5657,56.66,56.5421,56.66,307900.0
2008-02-04 10:45:00,72.08,72.13,71.98,72.08,542300.0,56.66,56.6993,56.5814,56.66,542300.0
2008-02-04 10:50:00,72.07,72.31,72.04,72.31,1028800.0,56.6522,56.8408,56.6286,56.8408,1028800.0
2008-02-04 10:55:00,72.31,72.32,72.1,72.17,1496800.0,56.8408,56.8487,56.6757,56.7308,1496800.0
2008-02-04 11:00:00,72.17,72.25,72.14,72.18,303000.0,56.7308,56.7937,56.7072,56.7386,303000.0
2008-02-04 11:05:00,72.19,72.39,72.07,72.32,856100.0,56.7465,56.9037,56.6522,56.8487,856100.0
2008-02-04 11:10:00,72.33,72.4,72.19,72.3,407800.0,56.8565,56.9116,56.7465,56.833,407800.0
2008-02-04 11:15:00,72.3,72.46,72.29,72.4,1488000.0,56.833,56.9587,56.8251,56.9116,1488000.0
2008-02-04 11:20:00,72.4,72.46,72.33,72.35,1342300.0,56.9116,56.9587,56.8565,56.8723,1342300.0
2008-02-04 11:25:00,72.35,72.45,72.32,72.44,198900.0,56.8723,56.9509,56.8487,56.943,198900.0
2008-02-04 11:30:00,72.44,72.6,72.41,72.53,1210700.0,56.943,57.0688,56.9194,57.0138,1210700.0
2008-02-04 11:35:00,72.54,72.54,72.4,72.4,416800.0,57.0216,57.0216,56.9116,56.9116,416800.0
2008-02-04 11:40:00,72.4,72.4,72.33,72.36,306100.0,56.9116,56.9116,56.8565,56.8801,306100.0
2008-02-04 11:45:00,72.35,72.45,72.33,72.4,816100.0,56.8723,56.9509,56.8565,56.9116,816100.0
2008-02-04 11:50:00,72.39,72.48,72.38,72.45,128200.0,56.9037,56.9744,56.8958,56.9509,128200.0
2008-02-04 11:55:00,72.46,72.46,72.28,72.29,395100.0,56.9587,56.9587,56.8172,56.8251,395100.0
2008-02-04 12:00:00,72.29,72.32,72.15,72.17,815300.0,56.8251,56.8487,56.715,56.7308,815300.0
2008-02-04 12:05:00,72.17,72.21,72.15,72.2,199200.0,56.7308,56.7622,56.715,56.7543,199200.0
2008-02-04 12:10:00,72.19,72.24,72.15,72.21,216000.0,56.7465,56.7858,56.715,56.7622,216000.0
2008-02-04 12:15:00,72.2,72.24,72.18,72.24,169000.0,56.7543,56.7858,56.7386,56.7858,169000.0
2008-02-04 12:20:00,72.23,72.24,72.13,72.16,197500.0,56.7779,56.7858,56.6993,56.7229,197500.0
2008-02-04 12:25:00,72.16,72.19,72.11,72.14,258200.0,56.7229,56.7465,56.6836,56.7072,258200.0
2008-02-04 12:30:00,72.15,72.29,72.15,72.28,103100.0,56.715,56.8251,56.715,56.8172,103100.0
2008-02-04 12:35:00,72.28,72.28,72.15,72.15,152300.0,56.8172,56.8172,56.715,56.715,152300.0
2008-02-04 12:40:00,72.16,72.22,72.13,72.19,116200.0,56.7229,56.7701,56.6993,56.7465,116200.0
2008-02-04 12:45:00,72.19,72.25,72.17,72.22,144500.0,56.7465,56.7937,56.7308,56.7701,144500.0
2008-02-04 12:50:00,72.23,72.23,72.11,72.18,148500.0,56.7779,56.7779,56.6836,56.7386,148500.0
2008-02-04 12:55:00,72.18,72.38,72.18,72.25,748400.0,56.7386,56.8958,56.7386,56.7937,748400.0
2008-02-04 13:00:00,72.25,72.27,72.15,72.16,147100.0,56.7937,56.8094,56.715,56.7229,147100.0
2008-02-04 13:05:00,72.16,72.22,71.99,72.12,1651700.0,56.7229,56.7701,56.5893,56.6915,1651700.0
2008-02-04 13:10:00,72.12,72.18,72.08,72.15,444300.0,56.6915,56.7386,56.66,56.715,444300.0
2008-02-04 13:15:00,72.16,72.31,72.16,72.28,694500.0,56.7229,56.8408,56.7229,56.8172,694500.0
2008-02-04 13:20:00,72.27,72.28,72.15,72.15,476800.0,56.8094,56.8172,56.715,56.715,476800.0
2008-02-04 13:25:00,72.15,72.23,72.06,72.17,382300.0,56.715,56.7779,56.6443,56.7308,382300.0
2008-02-04 13:30:00,72.17,72.28,72.17,72.22,96400.0,56.7308,56.8172,56.7308,56.7701,96400.0
2008-02-04 13:35:00,72.21,72.34,72.19,72.25,256400.0,56.7622,56.8644,56.7465,56.7937,256400.0
2008-02-04 13:40:00,72.26,72.33,72.24,72.28,196800.0,56.8015,56.8565,56.7858,56.8172,196800.0
2008-02-04 13:45:00,72.28,72.35,72.26,72.31,231700.0,56.8172,56.8723,56.8015,56.8408,231700.0
2008-02-04 13:50:00,72.29,72.32,72.21,72.24,304100.0,56.8251,56.8487,56.7622,56.7858,304100.0
2008-02-04 13:55:00,72.25,72.35,72.22,72.34,253500.0,56.7937,56.8723,56.7701,56.8644,253500.0
2008-02-04 14:00:00,72.34,72.35,72.24,72.29,803800.0,56.8644,56.8723,56.7858,56.8251,803800.0
2008-02-04 14:05:00,72.3,72.31,72.13,72.15,474800.0,56.833,56.8408,56.6993,56.715,474800.0
2008-02-04 14:10:00,72.16,72.25,72.13,72.16,493900.0,56.7229,56.7937,56.6993,56.7229,493900.0
2008-02-04 14:15:00,72.16,72.23,72.15,72.2,98900.0,56.7229,56.7779,56.715,56.7543,98900.0
2008-02-04 14:20:00,72.2,72.27,72.17,72.27,229000.0,56.7543,56.8094,56.7308,56.8094,229000.0
2008-02-04 14:25:00,72.27,72.27,72.19,72.23,150300.0,56.8094,56.8094,56.7465,56.7779,150300.0
2008-02-04 14:30:00,72.22,72.22,72.05,72.08,348500.0,56.7701,56.7701,56.6364,56.66,348500.0
2008-02-04 14:35:00,72.08,72.1,71.96,71.97,799000.0,56.66,56.6757,56.5657,56.5736,799000.0
2008-02-04 14:40:00,71.97,72.09,71.93,72.09,551500.0,56.5736,56.6679,56.5421,56.6679,551500.0
2008-02-04 14:45:00,72.09,72.2,72.05,72.14,305700.0,56.6679,56.7543,56.6364,56.7072,305700.0
2008-02-04 14:50:00,72.15,72.19,72.03,72.12,299100.0,56.715,56.7465,56.6207,56.6915,299100.0
2008-02-04 14:55:00,72.12,72.14,72.02,72.07,1060500.0,56.6915,56.7072,56.6129,56.6522,1060500.0
2008-02-04 15:00:00,72.07,72.11,71.96,72.1,675200.0,56.6522,56.6836,56.5657,56.6757,675200.0
2008-02-04 15:05:00,72.11,72.19,72.07,72.12,931800.0,56.6836,56.7465,56.6522,56.6915,931800.0
2008-02-04 15:10:00,72.12,72.16,72.08,72.13,460600.0,56.6915,56.7229,56.66,56.6993,460600.0
2008-02-04 15:15:00,72.13,72.18,72.09,72.13,589600.0,56.6993,56.7386,56.6679,56.6993,589600.0
2008-02-04 15:20:00,72.13,72.15,72.01,72.08,615600.0,56.6993,56.715,56.605,56.66,615600.0
2008-02-04 15:25:00,72.09,72.13,72.04,72.12,344000.0,56.6679,56.6993,56.6286,56.6915,344000.0
2008-02-04 15:30:00,72.1,72.12,72.0,72.02,513700.0,56.6757,56.6915,56.5971,56.6129,513700.0
2008-02-04 15:35:00,72.02,72.08,71.99,72.05,604800.0,56.6129,56.66,56.5893,56.6364,604800.0
2008-02-04 15:40:00,72.05,72.18,72.03,72.09,420200.0,56.6364,56.7386,56.6207,56.6679,420200.0
2008-02-04 15:45:00,72.1,72.15,72.07,72.1,567900.0,56.6757,56.715,56.6522,56.6757,567900.0
2008-02-04 15:50:00,72.09,72.13,72.04,72.09,564600.0,56.6679,56.6993,56.6286,56.6679,564600.0
2008-02-04 15:55:00,72.1,72.1,71.96,71.97,1056200.0,56.6757,56.6757,56.5657,56.5736,1056200.0
2008-02-05 09:30:00,70.6,71.02,70.6,70.93,3209700.0,55.4966,55.8268,55.4966,55.756,3209700.0
2008-02-05 09:35:00,70.93,71.09,70.8,70.9,3268300.0,55.756,55.8818,55.6538,55.7325,3268300.0
2008-02-05 09:40:00,70.89,71.24,70.88,70.98,4846200.0,55.7246,55.9997,55.7167,55.7953,4846200.0
2008-02-05 09:45:00,70.96,71.04,70.83,70.85,2334300.0,55.7796,55.8425,55.6774,55.6932,2334300.0
2008-02-05 09:50:00,70.84,71.16,70.84,71.14,2183100.0,55.6853,55.9368,55.6853,55.9211,2183100.0
2008-02-05 09:55:00,71.14,71.37,71.07,71.23,1803100.0,55.9211,56.1019,55.8661,55.9919,1803100.0
2008-02-05 10:00:00,71.22,71.3,71.11,71.28,832000.0,55.984,56.0469,55.8975,56.0312,832000.0
2008-02-05 10:05:00,71.29,71.3,71.1,71.2,1038300.0,56.039,56.0469,55.8897,55.9683,1038300.0
2008-02-05 10:10:00,71.2,71.24,71.11,71.15,511300.0,55.9683,55.9997,55.8975,55.929,511300.0
2008-02-05 10:15:00,71.15,71.3,71.01,71.13,972200.0,55.929,56.0469,55.8189,55.9133,972200.0
2008-02-05 10:20:00,71.12,71.23,71.11,71.15,830000.0,55.9054,55.9919,55.8975,55.929,830000.0
2008-02-05 10:25:00,71.14,71.48,71.13,71.48,1432000.0,55.9211,56.1884,55.9133,56.1884,1432000.0
2008-02-05 10:30:00,71.48,71.57,71.41,71.45,1858200.0,56.1884,56.2591,56.1334,56.1648,1858200.0
2008-02-05 10:35:00,71.44,71.55,71.36,71.55,1005400.0,56.1569,56.2434,56.094,56.2434,1005400.0
2008-02-05 10:40:00,71.55,71.56,71.36,71.39,1239600.0,56.2434,56.2513,56.094,56.1176,1239600.0
2008-02-05 10:45:00,71.4,71.46,71.21,71.22,761100.0,56.1255,56.1727,55.9761,55.984,761100.0
2008-02-05 10:50:00,71.22,71.25,71.09,71.19,1657500.0,55.984,56.0076,55.8818,55.9604,1657500.0
2008-02-05 10:55:00,71.18,71.26,71.09,71.17,1416900.0,55.9526,56.0154,55.8818,55.9447,1416900.0
2008-02-05 11:00:00,71.16,71.17,71.01,71.03,1119000.0,55.9368,55.9447,55.8189,55.8346,1119000.0
2008-02-05 11:05:00,71.03,71.03,70.75,70.82,3534700.0,55.8346,55.8346,55.6145,55.6696,3534700.0
2008-02-05 11:10:00,70.82,70.95,70.8,70.93,1045100.0,55.6696,55.7718,55.6538,55.756,1045100.0
2008-02-05 11:15:00,70.94,70.97,70.79,70.8,1058500.0,55.7639,55.7875,55.646,55.6538,1058500.0
2008-02-05 11:20:00,70.84,71.04,70.81,70.97,887400.0,55.6853,55.8425,55.6617,55.7875,887400.0
2008-02-05 11:25:00,70.97,71.03,70.91,70.92,932800.0,55.7875,55.8346,55.7403,55.7482,932800.0
2008-02-05 11:30:00,70.92,71.09,70.87,71.05,608900.0,55.7482,55.8818,55.7089,55.8504,608900.0
2008-02-05 11:35:00,71.05,71.18,71.04,71.1,723900.0,55.8504,55.9526,55.8425,55.8897,723900.0
2008-02-05 11:40:00,71.09,71.12,71.02,71.07,256500.0,55.8818,55.9054,55.8268,55.8661,256500.0
2008-02-05 11:45:00,71.08,71.38,71.08,71.24,691800.0,55.8739,56.1098,55.8739,55.9997,691800.0
2008-02-05 11:50:00,71.24,71.27,71.09,71.19,500500.0,55.9997,56.0233,55.8818,55.9604,500500.0
2008-02-05 11:55:00,71.19,71.35,71.19,71.22,839000.0,55.9604,56.0862,55.9604,55.984,839000.0
2008-02-05 12:00:00,71.21,71.26,71.11,71.17,558800.0,55.9761,56.0154,55.8975,55.9447,558800.0
2008-02-05 12:05:00,71.17,71.26,71.12,71.14,428400.0,55.9447,56.0154,55.9054,55.9211,428400.0
2008-02-05 12:10:00,71.14,71.18,71.0,71.08,552400.0,55.9211,55.9526,55.8111,55.8739,552400.0
2008-02-05 12:15:00,71.08,71.13,70.99,71.09,586600.0,55.8739,55.9133,55.8032,55.8818,586600.0
2008-02-05 12:20:00,71.1,71.11,70.96,70.98,429700.0,55.8897,55.8975,55.7796,55.7953,429700.0
2008-02-05 12:25:00,70.97,70.97,70.88,70.91,1864100.0,55.7875,55.7875,55.7167,55.7403,1864100.0
2008-02-05 12:30:00,70.92,70.97,70.89,70.93,404700.0,55.7482,55.7875,55.7246,55.756,404700.0
2008-02-05 12:35:00,70.94,70.96,70.7,70.78,1468400.0,55.7639,55.7796,55.5752,55.6381,1468400.0
2008-02-05 12:40:00,70.82,70.91,70.8,70.87,506700.0,55.6696,55.7403,55.6538,55.7089,506700.0
2008-02-05 12:45:00,70.87,71.01,70.83,70.98,460200.0,55.7089,55.8189,55.6774,55.7953,460200.0
2008-02-05 12:50:00,70.97,71.05,70.94,70.98,594800.0,55.7875,55.8504,55.7639,55.7953,594800.0
2008-02-05 12:55:00,70.97,71.02,70.86,70.88,250900.0,55.7875,55.8268,55.701,55.7167,250900.0
2008-02-05 13:00:00,70.88,71.11,70.85,70.9,806200.0,55.7167,55.8975,55.6932,55.7325,806200.0
2008-02-05 13:05:00,70.9,70.95,70.78,70.78,616800.0,55.7325,55.7718,55.6381,55.6381,616800.0
2008-02-05 13:10:00,70.77,70.78,70.56,70.68,2533000.0,55.6303,55.6381,55.4652,55.5595,2533000.0
2008-02-05 13:15:00,70.68,70.77,70.6,70.74,1663700.0,55.5595,55.6303,55.4966,55.6067,1663700.0
2008-02-05 13:20:00,70.74,70.78,70.66,70.69,500000.0,55.6067,55.6381,55.5438,55.5674,500000.0
2008-02-05 13:25:00,70.7,70.75,70.64,70.7,489700.0,55.5752,55.6145,55.5281,55.5752,489700.0
2008-02-05 13:30:00,70.69,70.8,70.45,70.55,1231400.0,55.5674,55.6538,55.3787,55.4573,1231400.0
2008-02-05 13:35:00,70.55,70.57,70.39,70.53,1155200.0,55.4573,55.4731,55.3316,55.4416,1155200.0
2008-02-05 13:40:00,70.53,70.59,70.47,70.5,1026600.0,55.4416,55.4888,55.3944,55.418,1026600.0
2008-02-05 13:45:00,70.5,70.64,70.39,70.44,1012700.0,55.418,55.5281,55.3316,55.3709,1012700.0
2008-02-05 13:50:00,70.44,70.5,70.4,70.5,584700.0,55.3709,55.418,55.3394,55.418,584700.0
2008-02-05 13:55:00,70.48,70.51,70.39,70.51,441900.0,55.4023,55.4259,55.3316,55.4259,441900.0
2008-02-05 14:00:00,70.51,70.55,70.27,70.29,1484000.0,55.4259,55.4573,55.2372,55.253,1484000.0
2008-02-05 14:05:00,70.29,70.5,70.22,70.47,1145000.0,55.253,55.418,55.1979,55.3944,1145000.0
2008-02-05 14:10:00,70.47,70.5,70.42,70.42,430500.0,55.3944,55.418,55.3551,55.3551,430500.0
2008-02-05 14:15:00,70.42,70.58,70.38,70.54,386200.0,55.3551,55.4809,55.3237,55.4495,386200.0
2008-02-05 14:20:00,70.54,70.63,70.48,70.61,1359000.0,55.4495,55.5202,55.4023,55.5045,1359000.0
2008-02-05 14:25:00,70.61,70.7,70.58,70.63,631700.0,55.5045,55.5752,55.4809,55.5202,631700.0
2008-02-05 14:30:00,70.62,70.67,70.53,70.61,553100.0,55.5124,55.5517,55.4416,55.5045,553100.0
2008-02-05 14:35:00,70.6,70.83,70.57,70.77,647700.0,55.4966,55.6774,55.4731,55.6303,647700.0
2008-02-05 14:40:00,70.77,70.78,70.52,70.54,1388800.0,55.6303,55.6381,55.4337,55.4495,1388800.0
2008-02-05 14:45:00,70.53,70.57,70.41,70.54,679300.0,55.4416,55.4731,55.3473,55.4495,679300.0
2008-02-05 14:50:00,70.54,70.55,70.43,70.53,504500.0,55.4495,55.4573,55.363,55.4416,504500.0
2008-02-05 14:55:00,70.52,70.59,70.44,70.47,772100.0,55.4337,55.4888,55.3709,55.3944,772100.0
2008-02-05 15:00:00,70.47,70.48,70.3,70.32,1067200.0,55.3944,55.4023,55.2608,55.2765,1067200.0
2008-02-05 15:05:00,70.33,70.37,70.21,70.22,1052000.0,55.2844,55.3158,55.1901,55.1979,1052000.0
2008-02-05 15:10:00,70.23,70.24,70.01,70.18,3424100.0,55.2058,55.2136,55.0329,55.1665,3424100.0
2008-02-05 15:15:00,70.18,70.33,70.14,70.3,1030800.0,55.1665,55.2844,55.135,55.2608,1030800.0
2008-02-05 15:20:00,70.31,70.38,70.09,70.11,2234000.0,55.2687,55.3237,55.0957,55.1115,2234000.0
2008-02-05 15:25:00,70.1,70.13,69.94,69.99,3577400.0,55.1036,55.1272,54.9778,55.0171,3577400.0
2008-02-05 15:30:00,69.99,70.18,69.98,70.16,2828000.0,55.0171,55.1665,55.0093,55.1508,2828000.0
2008-02-05 15:35:00,70.16,70.36,70.11,70.14,1466100.0,55.1508,55.308,55.1115,55.135,1466100.0
2008-02-05 15:40:00,70.15,70.29,70.04,70.11,1524400.0,55.1429,55.253,55.0564,55.1115,1524400.0
2008-02-05 15:45:00,70.11,70.27,69.87,70.07,2614500.0,55.1115,55.2372,54.9228,55.08,2614500.0
2008-02-05 15:50:00,70.07,70.13,69.8,69.94,3770200.0,55.08,55.1272,54.8678,54.9778,3770200.0
2008-02-05 15:55:00,69.94,69.96,69.83,69.91,3644200.0,54.9778,54.9935,54.8914,54.9542,3644200.0
2008-02-05 16:00:00,69.91,70.9,69.88,70.15,5430700.0,54.9542,55.7325,54.9307,55.1429,5430700.0
2008-02-05 16:05:00,70.15,70.5,70.0,70.05,443500.0,55.1429,55.418,55.025,55.0643,443500.0
2008-02-05 16:10:00,70.04,70.34,70.04,70.3,156500.0,55.0564,55.2923,55.0564,55.2608,156500.0
2008-02-06 09:30:00,70.42,70.5,70.06,70.08,1315400.0,55.3551,55.418,55.0722,55.0879,1315400.0
2008-02-06 09:35:00,70.07,70.19,69.99,70.12,1096700.0,55.08,55.1743,55.0171,55.1193,1096700.0
2008-02-06 09:40:00,70.04,70.05,69.57,69.61,2838800.0,55.0564,55.0643,54.687,54.7184,2838800.0
2008-02-06 09:45:00,69.61,69.73,69.56,69.72,3390800.0,54.7184,54.8128,54.6791,54.8049,3390800.0
2008-02-06 09:50:00,69.72,69.81,69.63,69.68,1633500.0,54.8049,54.8756,54.7341,54.7734,1633500.0
2008-02-06 09:55:00,69.68,69.8,69.55,69.75,2456800.0,54.7734,54.8678,54.6713,54.8285,2456800.0
2008-02-06 10:00:00,69.75,70.16,69.75,70.13,1969300.0,54.8285,55.1508,54.8285,55.1272,1969300.0
2008-02-06 10:05:00,70.13,70.28,70.07,70.23,2131200.0,55.1272,55.2451,55.08,55.2058,2131200.0
2008-02-06 10:10:00,70.23,70.41,70.15,70.22,1470900.0,55.2058,55.3473,55.1429,55.1979,1470900.0
2008-02-06 10:15:00,70.21,70.37,70.09,70.14,1966600.0,55.1901,55.3158,55.0957,55.135,1966600.0
2008-02-06 10:20:00,70.14,70.26,70.03,70.03,965700.0,55.135,55.2294,55.0486,55.0486,965700.0
2008-02-06 10:25:00,70.02,70.06,69.92,69.98,1927800.0,55.0407,55.0722,54.9621,55.0093,1927800.0
2008-02-06 10:30:00,69.98,70.15,69.89,69.99,1010200.0,55.0093,55.1429,54.9385,55.0171,1010200.0
2008-02-06 10:35:00,69.97,70.22,69.89,70.16,834600.0,55.0014,55.1979,54.9385,55.1508,834600.0
2008-02-06 10:40:00,70.15,70.47,70.12,70.47,1026100.0,55.1429,55.3944,55.1193,55.3944,1026100.0
2008-02-06 10:45:00,70.47,70.53,70.3,70.49,1600000.0,55.3944,55.4416,55.2608,55.4102,1600000.0
2008-02-06 10:50:00,70.5,70.52,70.37,70.39,815000.0,55.418,55.4337,55.3158,55.3316,815000.0
2008-02-06 10:55:00,70.39,70.52,70.29,70.42,587200.0,55.3316,55.4337,55.253,55.3551,587200.0
2008-02-06 11:00:00,70.39,70.68,70.31,70.66,1117800.0,55.3316,55.5595,55.2687,55.5438,1117800.0
2008-02-06 11:05:00,70.68,70.74,70.59,70.66,873800.0,55.5595,55.6067,55.4888,55.5438,873800.0
2008-02-06 11:10:00,70.66,70.66,70.52,70.63,347600.0,55.5438,55.5438,55.4337,55.5202,347600.0
2008-02-06 11:15:00,70.63,70.7,70.48,70.52,979600.0,55.5202,55.5752,55.4023,55.4337,979600.0
2008-02-06 11:20:00,70.53,70.63,70.48,70.61,776600.0,55.4416,55.5202,55.4023,55.5045,776600.0
2008-02-06 11:25:00,70.6,70.81,70.57,70.72,1061000.0,55.4966,55.6617,55.4731,55.591,1061000.0
2008-02-06 11:30:00,70.73,70.83,70.69,70.71,311100.0,55.5988,55.6774,55.5674,55.5831,311100.0
2008-02-06 11:35:00,70.7,70.71,70.54,70.55,489400.0,55.5752,55.5831,55.4495,55.4573,489400.0
2008-02-06 11:40:00,70.54,70.66,70.5,70.66,1287500.0,55.4495,55.5438,55.418,55.5438,1287500.0
2008-02-06 11:45:00,70.66,70.7,70.6,70.65,308300.0,55.5438,55.5752,55.4966,55.5359,308300.0
2008-02-06 11:50:00,70.65,70.69,70.6,70.63,138900.0,55.5359,55.5674,55.4966,55.5202,138900.0
2008-02-06 11:55:00,70.63,70.8,70.62,70.8,1057400.0,55.5202,55.6538,55.5124,55.6538,1057400.0
2008-02-06 12:00:00,70.8,70.86,70.76,70.76,407500.0,55.6538,55.701,55.6224,55.6224,407500.0
2008-02-06 12:05:00,70.76,70.88,70.75,70.75,487300.0,55.6224,55.7167,55.6145,55.6145,487300.0
2008-02-06 12:10:00,70.74,70.75,70.57,70.62,398900.0,55.6067,55.6145,55.4731,55.5124,398900.0
2008-02-06 12:15:00,70.62,70.62,70.48,70.51,793200.0,55.5124,55.5124,55.4023,55.4259,793200.0
2008-02-06 12:20:00,70.52,70.54,70.48,70.51,391700.0,55.4337,55.4495,55.4023,55.4259,391700.0
2008-02-06 12:25:00,70.51,70.52,70.37,70.42,648100.0,55.4259,55.4337,55.3158,55.3551,648100.0
2008-02-06 12:30:00,70.42,70.5,70.39,70.46,251900.0,55.3551,55.418,55.3316,55.3866,251900.0
2008-02-06 12:35:00,70.46,70.48,70.39,70.47,137700.0,55.3866,55.4023,55.3316,55.3944,137700.0
2008-02-06 12:40:00,70.47,70.48,70.37,70.42,181400.0,55.3944,55.4023,55.3158,55.3551,181400.0
2008-02-06 12:45:00,70.42,70.43,70.29,70.32,305600.0,55.3551,55.363,55.253,55.2765,305600.0
2008-02-06 12:50:00,70.31,70.36,70.19,70.26,741800.0,55.2687,55.308,55.1743,55.2294,741800.0
2008-02-06 12:55:00,70.26,70.3,70.21,70.25,502100.0,55.2294,55.2608,55.1901,55.2215,502100.0
2008-02-06 13:00:00,70.28,70.4,70.24,70.37,429900.0,55.2451,55.3394,55.2136,55.3158,429900.0
2008-02-06 13:05:00,70.38,70.41,70.33,70.37,387200.0,55.3237,55.3473,55.2844,55.3158,387200.0
2008-02-06 13:10:00,70.37,70.37,70.18,70.21,505300.0,55.3158,55.3158,55.1665,55.1901,505300.0
2008-02-06 13:15:00,70.21,70.31,70.2,70.22,573500.0,55.1901,55.2687,55.1822,55.1979,573500.0
2008-02-06 13:20:00,70.23,70.36,70.23,70.31,193500.0,55.2058,55.308,55.2058,55.2687,193500.0
2008-02-06 13:25:00,70.31,70.36,70.27,70.32,176000.0,55.2687,55.308,55.2372,55.2765,176000.0
2008-02-06 13:30:00,70.31,70.34,70.22,70.24,203900.0,55.2687,55.2923,55.1979,55.2136,203900.0
2008-02-06 13:35:00,70.24,70.24,70.02,70.03,680100.0,55.2136,55.2136,55.0407,55.0486,680100.0
2008-02-06 13:40:00,70.04,70.05,69.92,70.0,1954400.0,55.0564,55.0643,54.9621,55.025,1954400.0
2008-02-06 13:45:00,70.0,70.06,69.99,70.03,395100.0,55.025,55.0722,55.0171,55.0486,395100.0
2008-02-06 13:50:00,70.02,70.12,69.98,69.99,447200.0,55.0407,55.1193,55.0093,55.0171,447200.0
2008-02-06 13:55:00,70.0,70.02,69.71,69.78,945100.0,55.025,55.0407,54.797,54.8521,945100.0
2008-02-06 14:00:00,69.8,69.88,69.72,69.88,855300.0,54.8678,54.9307,54.8049,54.9307,855300.0
2008-02-06 14:05:00,69.88,69.97,69.82,69.91,427100.0,54.9307,55.0014,54.8835,54.9542,427100.0
2008-02-06 14:10:00,69.91,69.92,69.64,69.67,1046500.0,54.9542,54.9621,54.742,54.7656,1046500.0
2008-02-06 14:15:00,69.67,69.77,69.61,69.63,619500.0,54.7656,54.8442,54.7184,54.7341,619500.0
2008-02-06 14:20:00,69.64,69.68,69.48,69.6,832300.0,54.742,54.7734,54.6162,54.7106,832300.0
2008-02-06 14:25:00,69.6,69.78,69.59,69.71,519900.0,54.7106,54.8521,54.7027,54.797,519900.0
2008-02-06 14:30:00,69.72,69.75,69.55,69.55,973300.0,54.8049,54.8285,54.6713,54.6713,973300.0
2008-02-06 14:35:00,69.56,69.77,69.55,69.76,577600.0,54.6791,54.8442,54.6713,54.8363,577600.0
2008-02-06 14:40:00,69.76,69.83,69.72,69.79,541400.0,54.8363,54.8914,54.8049,54.8599,541400.0
2008-02-06 14:45:00,69.79,69.91,69.75,69.89,611900.0,54.8599,54.9542,54.8285,54.9385,611900.0
2008-02-06 14:50:00,69.89,69.89,69.69,69.77,346500.0,54.9385,54.9385,54.7813,54.8442,346500.0
2008-02-06 14:55:00,69.78,69.91,69.74,69.76,968000.0,54.8521,54.9542,54.8206,54.8363,968000.0
2008-02-06 15:00:00,69.76,69.87,69.7,69.78,606800.0,54.8363,54.9228,54.7892,54.8521,606800.0
2008-02-06 15:05:00,69.78,69.86,69.75,69.82,303100.0,54.8521,54.9149,54.8285,54.8835,303100.0
2008-02-06 15:10:00,69.83,69.85,69.66,69.67,594700.0,54.8914,54.9071,54.7577,54.7656,594700.0
2008-02-06 15:15:00,69.67,69.67,69.38,69.53,2829000.0,54.7656,54.7656,54.5376,54.6555,2829000.0
2008-02-06 15:20:00,69.53,70.8,69.39,69.52,1484200.0,54.6555,55.6538,54.5455,54.6477,1484200.0
2008-02-06 15:25:00,69.52,69.7,69.52,69.62,1775400.0,54.6477,54.7892,54.6477,54.7263,1775400.0
2008-02-06 15:30:00,69.62,69.64,69.37,69.38,1337400.0,54.7263,54.742,54.5298,54.5376,1337400.0
2008-02-06 15:35:00,69.38,69.4,69.0,69.22,3158400.0,54.5376,54.5533,54.2389,54.4119,3158400.0
2008-02-06 15:40:00,69.23,69.27,69.04,69.06,1708400.0,54.4197,54.4512,54.2704,54.2861,1708400.0
2008-02-06 15:45:00,69.06,69.14,68.95,69.03,3455400.0,54.2861,54.349,54.1996,54.2625,3455400.0
2008-02-06 15:50:00,69.05,69.07,68.94,69.01,2734600.0,54.2782,54.2939,54.1918,54.2468,2734600.0
2008-02-06 15:55:00,69.01,69.09,68.84,68.89,3841400.0,54.2468,54.3097,54.1131,54.1525,3841400.0
2008-02-06 16:00:00,68.88,69.3,68.88,69.27,1189100.0,54.1446,54.4747,54.1446,54.4512,1189100.0
2008-02-06 16:05:00,69.26,69.26,68.94,69.22,5528200.0,54.4433,54.4433,54.1918,54.4119,5528200.0
2008-02-06 16:10:00,69.21,69.4,69.21,69.34,171000.0,54.404,54.5533,54.404,54.5062,171000.0
2008-02-07 09:30:00,68.65,69.0,68.55,68.93,2309100.0,53.9638,54.2389,53.8852,54.1839,2309100.0
2008-02-07 09:35:00,68.93,69.4,68.91,69.13,2959300.0,54.1839,54.5533,54.1682,54.3411,2959300.0
2008-02-07 09:40:00,69.13,69.15,68.77,68.9,1733600.0,54.3411,54.3568,54.0581,54.1603,1733600.0
2008-02-07 09:45:00,68.89,68.9,68.53,68.6,2038700.0,54.1525,54.1603,53.8695,53.9245,2038700.0
2008-02-07 09:50:00,68.6,68.71,68.47,68.61,1663100.0,53.9245,54.011,53.8223,53.9324,1663100.0
2008-02-07 09:55:00,68.6,68.84,68.52,68.78,1907000.0,53.9245,54.1131,53.8616,54.066,1907000.0
2008-02-07 10:00:00,68.76,69.37,68.74,69.35,3073500.0,54.0503,54.5298,54.0345,54.514,3073500.0
2008-02-07 10:05:00,69.34,69.65,69.3,69.5,2903100.0,54.5062,54.7499,54.4747,54.632,2903100.0
2008-02-07 10:10:00,69.5,69.66,69.21,69.57,2884700.0,54.632,54.7577,54.404,54.687,2884700.0
2008-02-07 10:15:00,69.56,69.88,69.56,69.81,2897100.0,54.6791,54.9307,54.6791,54.8756,2897100.0
2008-02-07 10:20:00,69.81,70.1,69.64,69.67,2475200.0,54.8756,55.1036,54.742,54.7656,2475200.0
2008-02-07 10:25:00,69.66,69.75,69.41,69.45,1729100.0,54.7577,54.8285,54.5612,54.5927,1729100.0
2008-02-07 10:30:00,69.44,69.48,69.38,69.44,521400.0,54.5848,54.6162,54.5376,54.5848,521400.0
2008-02-07 10:35:00,69.44,69.44,68.99,68.99,2656900.0,54.5848,54.5848,54.2311,54.2311,2656900.0
2008-02-07 10:40:00,69.0,69.09,68.94,69.05,2694500.0,54.2389,54.3097,54.1918,54.2782,2694500.0
2008-02-07 10:45:00,69.05,69.08,68.91,69.05,1324800.0,54.2782,54.3018,54.1682,54.2782,1324800.0
2008-02-07 10:50:00,69.05,69.2,69.03,69.17,841300.0,54.2782,54.3961,54.2625,54.3726,841300.0
2008-02-07 10:55:00,69.18,69.22,68.97,69.05,597500.0,54.3804,54.4119,54.2153,54.2782,597500.0
2008-02-07 11:00:00,69.05,69.17,69.04,69.07,288900.0,54.2782,54.3726,54.2704,54.2939,288900.0
2008-02-07 11:05:00,69.08,69.13,68.77,68.81,1144700.0,54.3018,54.3411,54.0581,54.0896,1144700.0
2008-02-07 11:10:00,68.81,68.89,68.78,68.87,699700.0,54.0896,54.1525,54.066,54.1367,699700.0
2008-02-07 11:15:00,68.88,69.0,68.75,68.76,1034700.0,54.1446,54.2389,54.0424,54.0503,1034700.0
2008-02-07 11:20:00,68.76,68.82,68.7,68.78,1184300.0,54.0503,54.0974,54.0031,54.066,1184300.0
2008-02-07 11:25:00,68.78,68.83,68.71,68.81,874300.0,54.066,54.1053,54.011,54.0896,874300.0
2008-02-07 11:30:00,68.8,68.96,68.8,68.95,460700.0,54.0817,54.2075,54.0817,54.1996,460700.0
2008-02-07 11:35:00,68.96,68.96,68.74,68.82,554000.0,54.2075,54.2075,54.0345,54.0974,554000.0
2008-02-07 11:40:00,68.83,69.05,68.83,68.98,701300.0,54.1053,54.2782,54.1053,54.2232,701300.0
2008-02-07 11:45:00,68.98,69.1,68.92,69.05,406200.0,54.2232,54.3175,54.176,54.2782,406200.0
2008-02-07 11:50:00,69.05,69.07,68.98,69.04,513800.0,54.2782,54.2939,54.2232,54.2704,513800.0
2008-02-07 11:55:00,69.05,69.16,69.05,69.13,407800.0,54.2782,54.3647,54.2782,54.3411,407800.0
2008-02-07 12:00:00,69.13,69.18,69.07,69.1,559900.0,54.3411,54.3804,54.2939,54.3175,559900.0
2008-02-07 12:05:00,69.1,69.15,69.05,69.12,1012200.0,54.3175,54.3568,54.2782,54.3332,1012200.0
2008-02-07 12:10:00,69.12,69.17,69.09,69.15,259700.0,54.3332,54.3726,54.3097,54.3568,259700.0
2008-02-07 12:15:00,69.15,69.21,69.15,69.16,242700.0,54.3568,54.404,54.3568,54.3647,242700.0
2008-02-07 12:20:00,69.17,69.22,69.15,69.21,331700.0,54.3726,54.4119,54.3568,54.404,331700.0
2008-02-07 12:25:00,69.21,69.3,69.19,69.29,693900.0,54.404,54.4747,54.3883,54.4669,693900.0
2008-02-07 12:30:00,69.29,69.53,69.27,69.49,861200.0,54.4669,54.6555,54.4512,54.6241,861200.0
2008-02-07 12:35:00,69.49,69.56,69.4,69.41,1147900.0,54.6241,54.6791,54.5533,54.5612,1147900.0
2008-02-07 12:40:00,69.42,69.45,69.35,69.4,896400.0,54.5691,54.5927,54.514,54.5533,896400.0
2008-02-07 12:45:00,69.4,69.51,69.34,69.47,500800.0,54.5533,54.6398,54.5062,54.6084,500800.0
2008-02-07 12:50:00,69.47,69.69,69.42,69.68,1937900.0,54.6084,54.7813,54.5691,54.7734,1937900.0
2008-02-07 12:55:00,69.68,69.69,69.6,69.67,795100.0,54.7734,54.7813,54.7106,54.7656,795100.0
2008-02-07 13:00:00,69.67,69.68,69.54,69.55,1589900.0,54.7656,54.7734,54.6634,54.6713,1589900.0
2008-02-07 13:05:00,69.54,69.6,69.4,69.56,1185200.0,54.6634,54.7106,54.5533,54.6791,1185200.0
2008-02-07 13:10:00,69.56,69.57,69.41,69.42,377100.0,54.6791,54.687,54.5612,54.5691,377100.0
2008-02-07 13:15:00,69.42,69.42,69.27,69.34,875300.0,54.5691,54.5691,54.4512,54.5062,875300.0
2008-02-07 13:20:00,69.34,69.49,69.33,69.41,526400.0,54.5062,54.6241,54.4983,54.5612,526400.0
2008-02-07 13:25:00,69.41,69.65,69.39,69.55,639800.0,54.5612,54.7499,54.5455,54.6713,639800.0
2008-02-07 13:30:00,69.56,69.7,69.54,69.55,1165800.0,54.6791,54.7892,54.6634,54.6713,1165800.0
2008-02-07 13:35:00,69.55,69.6,69.45,69.55,857300.0,54.6713,54.7106,54.5927,54.6713,857300.0
2008-02-07 13:40:00,69.56,69.8,69.56,69.76,912600.0,54.6791,54.8678,54.6791,54.8363,912600.0
2008-02-07 13:45:00,69.75,69.9,69.75,69.81,718000.0,54.8285,54.9464,54.8285,54.8756,718000.0
2008-02-07 13:50:00,69.8,69.92,69.76,69.92,969200.0,54.8678,54.9621,54.8363,54.9621,969200.0
2008-02-07 13:55:00,69.92,70.24,69.88,70.19,1674100.0,54.9621,55.2136,54.9307,55.1743,1674100.0
2008-02-07 14:00:00,70.19,70.41,70.1,70.32,6657400.0,55.1743,55.3473,55.1036,55.2765,6657400.0
2008-02-07 14:05:00,70.32,70.52,70.3,70.33,2674000.0,55.2765,55.4337,55.2608,55.2844,2674000.0
2008-02-07 14:10:00,70.32,70.42,70.06,70.08,1077400.0,55.2765,55.3551,55.0722,55.0879,1077400.0
2008-02-07 14:15:00,70.08,70.1,69.88,69.99,956100.0,55.0879,55.1036,54.9307,55.0171,956100.0
2008-02-07 14:20:00,69.99,70.06,69.74,70.0,1026000.0,55.0171,55.0722,54.8206,55.025,1026000.0
2008-02-07 14:25:00,70.0,70.17,69.98,70.0,923000.0,55.025,55.1586,55.0093,55.025,923000.0
2008-02-07 14:30:00,70.01,70.04,69.65,69.68,1329600.0,55.0329,55.0564,54.7499,54.7734,1329600.0
2008-02-07 14:35:00,69.68,69.82,69.52,69.64,1216600.0,54.7734,54.8835,54.6477,54.742,1216600.0
2008-02-07 14:40:00,69.63,69.81,69.44,69.64,1139000.0,54.7341,54.8756,54.5848,54.742,1139000.0
2008-02-07 14:45:00,69.64,69.86,69.58,69.82,706300.0,54.742,54.9149,54.6948,54.8835,706300.0
2008-02-07 14:50:00,69.81,69.86,69.72,69.8,572900.0,54.8756,54.9149,54.8049,54.8678,572900.0
2008-02-07 14:55:00,69.8,70.0,69.6,69.61,1473400.0,54.8678,55.025,54.7106,54.7184,1473400.0
2008-02-07 15:00:00,69.61,69.65,69.38,69.54,1640400.0,54.7184,54.7499,54.5376,54.6634,1640400.0
2008-02-07 15:05:00,69.54,69.54,69.14,69.14,1474100.0,54.6634,54.6634,54.349,54.349,1474100.0
2008-02-07 15:10:00,69.14,69.51,69.13,69.44,2254000.0,54.349,54.6398,54.3411,54.5848,2254000.0
2008-02-07 15:15:00,69.45,69.73,69.44,69.69,2572500.0,54.5927,54.8128,54.5848,54.7813,2572500.0
2008-02-07 15:20:00,69.69,69.8,69.54,69.62,1853600.0,54.7813,54.8678,54.6634,54.7263,1853600.0
2008-02-07 15:25:00,69.62,70.07,69.56,69.83,2953200.0,54.7263,55.08,54.6791,54.8914,2953200.0
2008-02-07 15:30:00,69.83,70.05,69.81,69.96,1162600.0,54.8914,55.0643,54.8756,54.9935,1162600.0
2008-02-07 15:35:00,69.96,70.05,69.73,69.83,1458200.0,54.9935,55.0643,54.8128,54.8914,1458200.0
2008-02-07 15:40:00,69.83,69.92,69.57,69.58,806500.0,54.8914,54.9621,54.687,54.6948,806500.0
2008-02-07 15:45:00,69.57,69.73,69.56,69.64,1256200.0,54.687,54.8128,54.6791,54.742,1256200.0
2008-02-07 15:50:00,69.64,69.82,69.56,69.82,1530900.0,54.742,54.8835,54.6791,54.8835,1530900.0
2008-02-07 15:55:00,69.82,70.04,69.64,70.03,1918200.0,54.8835,55.0564,54.742,55.0486,1918200.0
2008-02-07 16:00:00,70.02,70.27,70.01,70.23,4893700.0,55.0407,55.2372,55.0329,55.2058,4893700.0
2008-02-07 16:05:00,70.24,70.25,70.19,70.25,190200.0,55.2136,55.2215,55.1743,55.2215,190200.0
2008-02-07 16:10:00,70.24,70.35,70.24,70.31,126800.0,55.2136,55.3001,55.2136,55.2687,126800.0
2008-02-08 09:30:00,69.93,70.1,69.7,70.05,759500.0,54.97,55.1036,54.7892,55.0643,759500.0
2008-02-08 09:35:00,70.05,70.15,69.92,69.96,860200.0,55.0643,55.1429,54.9621,54.9935,860200.0
2008-02-08 09:40:00,69.96,69.97,69.66,69.91,1327300.0,54.9935,55.0014,54.7577,54.9542,1327300.0
2008-02-08 09:45:00,69.91,70.35,69.86,70.25,2300800.0,54.9542,55.3001,54.9149,55.2215,2300800.0
2008-02-08 09:50:00,70.25,70.38,70.17,70.38,1049900.0,55.2215,55.3237,55.1586,55.3237,1049900.0
2008-02-08 09:55:00,70.37,70.51,70.29,70.45,1463400.0,55.3158,55.4259,55.253,55.3787,1463400.0
2008-02-08 10:00:00,70.45,70.64,70.35,70.6,3481900.0,55.3787,55.5281,55.3001,55.4966,3481900.0
2008-02-08 10:05:00,70.6,70.62,70.32,70.38,1275000.0,55.4966,55.5124,55.2765,55.3237,1275000.0
2008-02-08 10:10:00,70.38,70.48,70.25,70.33,727200.0,55.3237,55.4023,55.2215,55.2844,727200.0
2008-02-08 10:15:00,70.32,70.33,70.03,70.04,2288900.0,55.2765,55.2844,55.0486,55.0564,2288900.0
2008-02-08 10:20:00,70.03,70.13,69.91,70.04,3712700.0,55.0486,55.1272,54.9542,55.0564,3712700.0
2008-02-08 10:25:00,70.04,70.07,69.93,70.0,1202600.0,55.0564,55.08,54.97,55.025,1202600.0
2008-02-08 10:30:00,69.99,70.1,69.82,69.88,1429200.0,55.0171,55.1036,54.8835,54.9307,1429200.0
2008-02-08 10:35:00,69.88,69.91,69.8,69.87,730500.0,54.9307,54.9542,54.8678,54.9228,730500.0
2008-02-08 10:40:00,69.88,70.13,69.88,70.11,474900.0,54.9307,55.1272,54.9307,55.1115,474900.0
2008-02-08 10:45:00,70.12,70.28,70.12,70.18,1618800.0,55.1193,55.2451,55.1193,55.1665,1618800.0
2008-02-08 10:50:00,70.18,70.31,70.17,70.21,346800.0,55.1665,55.2687,55.1586,55.1901,346800.0
2008-02-08 10:55:00,70.2,70.47,70.2,70.25,733800.0,55.1822,55.3944,55.1822,55.2215,733800.0
2008-02-08 11:00:00,70.25,70.33,70.12,70.16,421300.0,55.2215,55.2844,55.1193,55.1508,421300.0
2008-02-08 11:05:00,70.16,70.63,70.13,70.55,1240200.0,55.1508,55.5202,55.1272,55.4573,1240200.0
2008-02-08 11:10:00,70.57,70.6,70.25,70.34,1286900.0,55.4731,55.4966,55.2215,55.2923,1286900.0
2008-02-08 11:15:00,70.35,70.49,70.34,70.42,441500.0,55.3001,55.4102,55.2923,55.3551,441500.0
2008-02-08 11:20:00,70.42,70.42,70.23,70.28,372900.0,55.3551,55.3551,55.2058,55.2451,372900.0
2008-02-08 11:25:00,70.28,70.39,70.23,70.26,338600.0,55.2451,55.3316,55.2058,55.2294,338600.0
2008-02-08 11:30:00,70.27,70.43,70.25,70.37,356000.0,55.2372,55.363,55.2215,55.3158,356000.0
2008-02-08 11:35:00,70.37,70.46,70.3,70.3,278100.0,55.3158,55.3866,55.2608,55.2608,278100.0
2008-02-08 11:40:00,70.3,70.38,70.23,70.29,243300.0,55.2608,55.3237,55.2058,55.253,243300.0
2008-02-08 11:45:00,70.32,70.32,70.16,70.19,781800.0,55.2765,55.2765,55.1508,55.1743,781800.0
2008-02-08 11:50:00,70.19,70.2,70.05,70.06,1088600.0,55.1743,55.1822,55.0643,55.0722,1088600.0
2008-02-08 11:55:00,70.06,70.13,69.78,69.79,1338600.0,55.0722,55.1272,54.8521,54.8599,1338600.0
2008-02-08 12:00:00,69.79,69.87,69.73,69.84,537800.0,54.8599,54.9228,54.8128,54.8992,537800.0
2008-02-08 12:05:00,69.85,69.92,69.68,69.77,1346300.0,54.9071,54.9621,54.7734,54.8442,1346300.0
2008-02-08 12:10:00,69.77,69.86,69.76,69.8,244600.0,54.8442,54.9149,54.8363,54.8678,244600.0
2008-02-08 12:15:00,69.8,69.83,69.53,69.59,2207100.0,54.8678,54.8914,54.6555,54.7027,2207100.0
2008-02-08 12:20:00,69.59,69.6,69.37,69.54,2536800.0,54.7027,54.7106,54.5298,54.6634,2536800.0
2008-02-08 12:25:00,69.54,69.8,69.54,69.75,822200.0,54.6634,54.8678,54.6634,54.8285,822200.0
2008-02-08 12:30:00,69.75,69.8,69.5,69.52,1100200.0,54.8285,54.8678,54.632,54.6477,1100200.0
2008-02-08 12:35:00,69.51,69.54,69.42,69.5,1611200.0,54.6398,54.6634,54.5691,54.632,1611200.0
2008-02-08 12:40:00,69.49,69.67,69.44,69.61,610300.0,54.6241,54.7656,54.5848,54.7184,610300.0
2008-02-08 12:45:00,69.62,69.63,69.36,69.4,851900.0,54.7263,54.7341,54.5219,54.5533,851900.0
2008-02-08 12:50:00,69.41,69.58,69.4,69.54,305000.0,54.5612,54.6948,54.5533,54.6634,305000.0
2008-02-08 12:55:00,69.54,69.66,69.54,69.66,330300.0,54.6634,54.7577,54.6634,54.7577,330300.0
2008-02-08 13:00:00,69.66,69.67,69.55,69.6,235800.0,54.7577,54.7656,54.6713,54.7106,235800.0
2008-02-08 13:05:00,69.6,69.63,69.47,69.51,488600.0,54.7106,54.7341,54.6084,54.6398,488600.0
2008-02-08 13:10:00,69.5,69.52,69.32,69.39,796600.0,54.632,54.6477,54.4905,54.5455,796600.0
2008-02-08 13:15:00,69.4,69.43,69.3,69.35,845700.0,54.5533,54.5769,54.4747,54.514,845700.0
2008-02-08 13:20:00,69.35,69.39,69.28,69.34,950200.0,54.514,54.5455,54.459,54.5062,950200.0
2008-02-08 13:25:00,69.34,69.47,69.31,69.44,824000.0,54.5062,54.6084,54.4826,54.5848,824000.0
2008-02-08 13:30:00,69.44,69.45,69.24,69.3,720900.0,54.5848,54.5927,54.4276,54.4747,720900.0
2008-02-08 13:35:00,69.29,69.31,69.1,69.13,1171700.0,54.4669,54.4826,54.3175,54.3411,1171700.0
2008-02-08 13:40:00,69.13,69.24,69.0,69.24,1151100.0,54.3411,54.4276,54.2389,54.4276,1151100.0
2008-02-08 13:45:00,69.24,69.41,69.15,69.35,596600.0,54.4276,54.5612,54.3568,54.514,596600.0
2008-02-08 13:50:00,69.35,69.51,69.33,69.4,814200.0,54.514,54.6398,54.4983,54.5533,814200.0
2008-02-08 13:55:00,69.4,69.51,69.33,69.42,708900.0,54.5533,54.6398,54.4983,54.5691,708900.0
2008-02-08 14:00:00,69.42,69.45,69.28,69.31,567800.0,54.5691,54.5927,54.459,54.4826,567800.0
2008-02-08 14:05:00,69.32,69.47,69.28,69.4,978300.0,54.4905,54.6084,54.459,54.5533,978300.0
2008-02-08 14:10:00,69.39,69.45,69.33,69.37,415000.0,54.5455,54.5927,54.4983,54.5298,415000.0
2008-02-08 14:15:00,69.36,69.73,69.36,69.7,667100.0,54.5219,54.8128,54.5219,54.7892,667100.0
2008-02-08 14:20:00,69.71,69.8,69.51,69.53,1218900.0,54.797,54.8678,54.6398,54.6555,1218900.0
2008-02-08 14:25:00,69.53,69.66,69.4,69.55,486700.0,54.6555,54.7577,54.5533,54.6713,486700.0
2008-02-08 14:30:00,69.55,69.57,69.38,69.44,1000800.0,54.6713,54.687,54.5376,54.5848,1000800.0
2008-02-08 14:35:00,69.45,69.55,69.41,69.49,411400.0,54.5927,54.6713,54.5612,54.6241,411400.0
2008-02-08 14:40:00,69.5,69.62,69.42,69.58,407300.0,54.632,54.7263,54.5691,54.6948,407300.0
2008-02-08 14:45:00,69.58,69.59,69.4,69.41,260300.0,54.6948,54.7027,54.5533,54.5612,260300.0
2008-02-08 14:50:00,69.4,69.52,69.4,69.45,642500.0,54.5533,54.6477,54.5533,54.5927,642500.0
2008-02-08 14:55:00,69.45,69.56,69.4,69.43,584300.0,54.5927,54.6791,54.5533,54.5769,584300.0
2008-02-08 15:00:00,69.44,69.48,69.35,69.39,624300.0,54.5848,54.6162,54.514,54.5455,624300.0
2008-02-08 15:05:00,69.39,69.48,69.34,69.39,697700.0,54.5455,54.6162,54.5062,54.5455,697700.0
2008-02-08 15:10:00,69.39,69.47,69.28,69.32,975100.0,54.5455,54.6084,54.459,54.4905,975100.0
2008-02-08 15:15:00,69.32,69.51,69.31,69.5,856600.0,54.4905,54.6398,54.4826,54.632,856600.0
2008-02-08 15:20:00,69.5,69.51,69.33,69.41,1278300.0,54.632,54.6398,54.4983,54.5612,1278300.0
2008-02-08 15:25:00,69.41,69.56,69.34,69.5,553000.0,54.5612,54.6791,54.5062,54.632,553000.0
2008-02-08 15:30:00,69.5,69.8,69.49,69.76,1581900.0,54.632,54.8678,54.6241,54.8363,1581900.0
2008-02-08 15:35:00,69.76,69.79,69.53,69.6,786400.0,54.8363,54.8599,54.6555,54.7106,786400.0
2008-02-08 15:40:00,69.6,69.77,69.55,69.73,1146100.0,54.7106,54.8442,54.6713,54.8128,1146100.0
2008-02-08 15:45:00,69.74,70.04,69.74,69.86,3110500.0,54.8206,55.0564,54.8206,54.9149,3110500.0
2008-02-08 15:50:00,69.86,69.88,69.54,69.57,2053800.0,54.9149,54.9307,54.6634,54.687,2053800.0
2008-02-08 15:55:00,69.57,69.66,69.45,69.55,2286500.0,54.687,54.7577,54.5927,54.6713,2286500.0
2008-02-08 16:00:00,69.56,69.71,69.51,69.64,637100.0,54.6791,54.797,54.6398,54.742,637100.0
2008-02-08 16:05:00,69.63,69.69,69.63,69.69,108300.0,54.7341,54.7813,54.7341,54.7813,108300.0
2008-02-08 16:10:00,69.68,69.7,69.55,69.59,78800.0,54.7734,54.7892,54.6713,54.7027,78800.0
2008-02-11 09:30:00,69.66,69.7,69.37,69.57,2017900.0,54.7577,54.7892,54.5298,54.687,2017900.0
2008-02-11 09:35:00,69.57,69.63,69.19,69.2,1829500.0,54.687,54.7341,54.3883,54.3961,1829500.0
2008-02-11 09:40:00,69.2,69.31,68.91,69.02,2197200.0,54.3961,54.4826,54.1682,54.2546,2197200.0
2008-02-11 09:45:00,69.02,69.04,68.75,68.93,1548300.0,54.2546,54.2704,54.0424,54.1839,1548300.0
2008-02-11 09:50:00,68.93,69.07,68.87,69.06,1259700.0,54.1839,54.2939,54.1367,54.2861,1259700.0
2008-02-11 09:55:00,69.05,69.11,68.77,69.0,1497800.0,54.2782,54.3254,54.0581,54.2389,1497800.0
2008-02-11 10:00:00,68.99,69.13,68.94,69.0,1608600.0,54.2311,54.3411,54.1918,54.2389,1608600.0
2008-02-11 10:05:00,69.0,69.0,68.82,68.86,1070500.0,54.2389,54.2389,54.0974,54.1289,1070500.0
2008-02-11 10:10:00,68.87,69.02,68.73,68.98,1132400.0,54.1367,54.2546,54.0267,54.2232,1132400.0
2008-02-11 10:15:00,68.98,69.08,68.8,68.99,775800.0,54.2232,54.3018,54.0817,54.2311,775800.0
2008-02-11 10:20:00,69.0,69.05,68.85,69.0,1015000.0,54.2389,54.2782,54.121,54.2389,1015000.0
2008-02-11 10:25:00,69.0,69.21,68.92,69.17,1090800.0,54.2389,54.404,54.176,54.3726,1090800.0
2008-02-11 10:30:00,69.17,69.19,69.02,69.16,474100.0,54.3726,54.3883,54.2546,54.3647,474100.0
2008-02-11 10:35:00,69.16,69.21,69.0,69.15,901700.0,54.3647,54.404,54.2389,54.3568,901700.0
2008-02-11 10:40:00,69.15,69.2,69.07,69.17,1003400.0,54.3568,54.3961,54.2939,54.3726,1003400.0
2008-02-11 10:45:00,69.15,69.26,69.14,69.16,596000.0,54.3568,54.4433,54.349,54.3647,596000.0
2008-02-11 10:50:00,69.17,69.26,69.03,69.24,561700.0,54.3726,54.4433,54.2625,54.4276,561700.0
2008-02-11 10:55:00,69.26,69.32,69.2,69.29,459900.0,54.4433,54.4905,54.3961,54.4669,459900.0
2008-02-11 11:00:00,69.29,69.36,69.28,69.31,1745600.0,54.4669,54.5219,54.459,54.4826,1745600.0
2008-02-11 11:05:00,69.31,69.47,69.29,69.44,985100.0,54.4826,54.6084,54.4669,54.5848,985100.0
2008-02-11 11:10:00,69.43,69.5,69.34,69.36,648100.0,54.5769,54.632,54.5062,54.5219,648100.0
2008-02-11 11:15:00,69.36,69.43,69.32,69.41,695500.0,54.5219,54.5769,54.4905,54.5612,695500.0
2008-02-11 11:20:00,69.42,69.52,69.4,69.4,457600.0,54.5691,54.6477,54.5533,54.5533,457600.0
2008-02-11 11:25:00,69.41,69.41,69.27,69.31,516400.0,54.5612,54.5612,54.4512,54.4826,516400.0
2008-02-11 11:30:00,69.3,69.33,69.21,69.3,379300.0,54.4747,54.4983,54.404,54.4747,379300.0
2008-02-11 11:35:00,69.3,69.39,69.21,69.25,565400.0,54.4747,54.5455,54.404,54.4354,565400.0
2008-02-11 11:40:00,69.25,69.29,69.11,69.21,926300.0,54.4354,54.4669,54.3254,54.404,926300.0
2008-02-11 11:45:00,69.23,69.23,69.06,69.08,782200.0,54.4197,54.4197,54.2861,54.3018,782200.0
2008-02-11 11:50:00,69.08,69.22,69.07,69.19,587300.0,54.3018,54.4119,54.2939,54.3883,587300.0
2008-02-11 11:55:00,69.18,69.2,69.06,69.13,348900.0,54.3804,54.3961,54.2861,54.3411,348900.0
2008-02-11 12:00:00,69.14,69.56,69.13,69.48,1274700.0,54.349,54.6791,54.3411,54.6162,1274700.0
2008-02-11 12:05:00,69.48,69.67,69.46,69.56,987600.0,54.6162,54.7656,54.6005,54.6791,987600.0
2008-02-11 12:10:00,69.55,69.58,69.48,69.56,323900.0,54.6713,54.6948,54.6162,54.6791,323900.0
2008-02-11 12:15:00,69.53,69.67,69.33,69.39,1107500.0,54.6555,54.7656,54.4983,54.5455,1107500.0
2008-02-11 12:20:00,69.4,69.43,69.35,69.35,189100.0,54.5533,54.5769,54.514,54.514,189100.0
2008-02-11 12:25:00,69.36,69.42,69.32,69.38,172900.0,54.5219,54.5691,54.4905,54.5376,172900.0
2008-02-11 12:30:00,69.38,69.52,69.0,69.47,338600.0,54.5376,54.6477,54.2389,54.6084,338600.0
2008-02-11 12:35:00,69.46,69.68,69.43,69.59,683100.0,54.6005,54.7734,54.5769,54.7027,683100.0
2008-02-11 12:40:00,69.61,69.7,69.59,69.64,157800.0,54.7184,54.7892,54.7027,54.742,157800.0
2008-02-11 12:45:00,69.64,69.8,69.64,69.77,662500.0,54.742,54.8678,54.742,54.8442,662500.0
2008-02-11 12:50:00,69.76,69.78,69.61,69.73,789800.0,54.8363,54.8521,54.7184,54.8128,789800.0
2008-02-11 12:55:00,69.73,69.74,69.64,69.72,222200.0,54.8128,54.8206,54.742,54.8049,222200.0
2008-02-11 13:00:00,69.72,69.87,69.72,69.84,407400.0,54.8049,54.9228,54.8049,54.8992,407400.0
2008-02-11 13:05:00,69.84,69.84,69.68,69.69,481700.0,54.8992,54.8992,54.7734,54.7813,481700.0
2008-02-11 13:10:00,69.69,69.81,69.68,69.75,247000.0,54.7813,54.8756,54.7734,54.8285,247000.0
2008-02-11 13:15:00,69.75,69.75,69.64,69.64,251300.0,54.8285,54.8285,54.742,54.742,251300.0
2008-02-11 13:20:00,69.63,69.74,69.62,69.66,713700.0,54.7341,54.8206,54.7263,54.7577,713700.0
2008-02-11 13:25:00,69.65,69.85,69.64,69.84,483000.0,54.7499,54.9071,54.742,54.8992,483000.0
2008-02-11 13:30:00,69.87,69.96,69.78,69.94,837000.0,54.9228,54.9935,54.8521,54.9778,837000.0
2008-02-11 13:35:00,69.94,70.02,69.9,69.98,2103200.0,54.9778,55.0407,54.9464,55.0093,2103200.0
2008-02-11 13:40:00,69.99,70.09,69.96,69.99,1045000.0,55.0171,55.0957,54.9935,55.0171,1045000.0
2008-02-11 13:45:00,69.99,70.03,69.9,70.01,576700.0,55.0171,55.0486,54.9464,55.0329,576700.0
2008-02-11 13:50:00,70.01,70.14,69.98,70.04,386700.0,55.0329,55.135,55.0093,55.0564,386700.0
2008-02-11 13:55:00,70.03,70.07,69.97,69.98,158500.0,55.0486,55.08,55.0014,55.0093,158500.0
2008-02-11 14:00:00,69.98,70.03,69.88,69.88,284000.0,55.0093,55.0486,54.9307,54.9307,284000.0
2008-02-11 14:05:00,69.88,69.99,69.85,69.94,156800.0,54.9307,55.0171,54.9071,54.9778,156800.0
2008-02-11 14:10:00,69.94,70.2,69.94,70.14,546700.0,54.9778,55.1822,54.9778,55.135,546700.0
2008-02-11 14:15:00,70.14,70.16,69.85,69.87,1162100.0,55.135,55.1508,54.9071,54.9228,1162100.0
2008-02-11 14:20:00,69.87,69.93,69.78,69.92,661500.0,54.9228,54.97,54.8521,54.9621,661500.0
2008-02-11 14:25:00,69.91,69.97,69.79,69.81,869100.0,54.9542,55.0014,54.8599,54.8756,869100.0
2008-02-11 14:30:00,69.81,69.83,69.7,69.77,365900.0,54.8756,54.8914,54.7892,54.8442,365900.0
2008-02-11 14:35:00,69.77,69.78,69.59,69.63,2351600.0,54.8442,54.8521,54.7027,54.7341,2351600.0
2008-02-11 14:40:00,69.63,69.72,69.62,69.72,396000.0,54.7341,54.8049,54.7263,54.8049,396000.0
2008-02-11 14:45:00,69.73,69.88,69.71,69.87,414100.0,54.8128,54.9307,54.797,54.9228,414100.0
2008-02-11 14:50:00,69.88,69.92,69.75,69.86,1237000.0,54.9307,54.9621,54.8285,54.9149,1237000.0
2008-02-11 14:55:00,69.87,69.88,69.66,69.66,801100.0,54.9228,54.9307,54.7577,54.7577,801100.0
2008-02-11 15:00:00,69.66,69.79,69.49,69.62,1700800.0,54.7577,54.8599,54.6241,54.7263,1700800.0
2008-02-11 15:05:00,69.63,69.74,69.58,69.7,1607300.0,54.7341,54.8206,54.6948,54.7892,1607300.0
2008-02-11 15:10:00,69.69,69.91,69.67,69.84,728200.0,54.7813,54.9542,54.7656,54.8992,728200.0
2008-02-11 15:15:00,69.85,69.87,69.74,69.82,914900.0,54.9071,54.9228,54.8206,54.8835,914900.0
2008-02-11 15:20:00,69.81,70.02,69.81,69.99,461800.0,54.8756,55.0407,54.8756,55.0171,461800.0
2008-02-11 15:25:00,69.99,70.01,69.65,69.93,832800.0,55.0171,55.0329,54.7499,54.97,832800.0
2008-02-11 15:30:00,69.92,69.98,69.83,69.87,276400.0,54.9621,55.0093,54.8914,54.9228,276400.0
2008-02-11 15:35:00,69.86,69.94,69.65,69.73,1430700.0,54.9149,54.9778,54.7499,54.8128,1430700.0
2008-02-11 15:40:00,69.73,69.76,69.51,69.53,1662900.0,54.8128,54.8363,54.6398,54.6555,1662900.0
2008-02-11 15:45:00,69.53,69.68,69.5,69.67,1056500.0,54.6555,54.7734,54.632,54.7656,1056500.0
2008-02-11 15:50:00,69.67,69.75,69.61,69.74,684900.0,54.7656,54.8285,54.7184,54.8206,684900.0
2008-02-11 15:55:00,69.74,69.8,69.6,69.62,3232900.0,54.8206,54.8678,54.7106,54.7263,3232900.0
2008-02-12 09:30:00,70.1,70.18,69.95,70.16,1900200.0,55.1036,55.1665,54.9857,55.1508,1900200.0
2008-02-12 09:35:00,70.16,70.17,69.86,70.05,981400.0,55.1508,55.1586,54.9149,55.0643,981400.0
2008-02-12 09:40:00,70.05,70.22,69.79,70.13,1143800.0,55.0643,55.1979,54.8599,55.1272,1143800.0
2008-02-12 09:45:00,70.11,70.35,70.06,70.32,944600.0,55.1115,55.3001,55.0722,55.2765,944600.0
2008-02-12 09:50:00,70.32,70.35,70.11,70.11,940900.0,55.2765,55.3001,55.1115,55.1115,940900.0
2008-02-12 09:55:00,70.11,70.24,70.1,70.17,834700.0,55.1115,55.2136,55.1036,55.1586,834700.0
2008-02-12 10:00:00,70.16,70.38,70.16,70.33,996100.0,55.1508,55.3237,55.1508,55.2844,996100.0
2008-02-12 10:05:00,70.33,70.46,70.33,70.44,1811500.0,55.2844,55.3866,55.2844,55.3709,1811500.0
2008-02-12 10:10:00,70.44,70.62,70.41,70.55,1662900.0,55.3709,55.5124,55.3473,55.4573,1662900.0
2008-02-12 10:15:00,70.56,70.7,70.5,70.54,1257000.0,55.4652,55.5752,55.418,55.4495,1257000.0
2008-02-12 10:20:00,70.54,70.61,70.41,70.43,741100.0,55.4495,55.5045,55.3473,55.363,741100.0
2008-02-12 10:25:00,70.43,70.46,70.36,70.43,958800.0,55.363,55.3866,55.308,55.363,958800.0
2008-02-12 10:30:00,70.42,70.6,70.4,70.57,820400.0,55.3551,55.4966,55.3394,55.4731,820400.0
2008-02-12 10:35:00,70.57,70.57,70.39,70.41,417000.0,55.4731,55.4731,55.3316,55.3473,417000.0
2008-02-12 10:40:00,70.41,70.57,70.41,70.56,725900.0,55.3473,55.4731,55.3473,55.4652,725900.0
2008-02-12 10:45:00,70.56,70.77,70.56,70.76,863400.0,55.4652,55.6303,55.4652,55.6224,863400.0
2008-02-12 10:50:00,70.76,70.83,70.67,70.75,425000.0,55.6224,55.6774,55.5517,55.6145,425000.0
2008-02-12 10:55:00,70.77,70.92,70.74,70.88,907300.0,55.6303,55.7482,55.6067,55.7167,907300.0
2008-02-12 11:00:00,70.88,70.88,70.78,70.85,522900.0,55.7167,55.7167,55.6381,55.6932,522900.0
2008-02-12 11:05:00,70.86,70.86,70.77,70.83,186000.0,55.701,55.701,55.6303,55.6774,186000.0
2008-02-12 11:10:00,70.86,70.97,70.86,70.91,1064800.0,55.701,55.7875,55.701,55.7403,1064800.0
2008-02-12 11:15:00,70.92,70.92,70.83,70.89,858400.0,55.7482,55.7482,55.6774,55.7246,858400.0
2008-02-12 11:20:00,70.88,70.94,70.73,70.73,766400.0,55.7167,55.7639,55.5988,55.5988,766400.0
2008-02-12 11:25:00,70.73,70.76,70.68,70.76,528300.0,55.5988,55.6224,55.5595,55.6224,528300.0
2008-02-12 11:30:00,70.77,70.81,70.66,70.71,616500.0,55.6303,55.6617,55.5438,55.5831,616500.0
2008-02-12 11:35:00,70.71,70.75,70.68,70.71,244300.0,55.5831,55.6145,55.5595,55.5831,244300.0
2008-02-12 11:40:00,70.7,70.76,70.67,70.68,274200.0,55.5752,55.6224,55.5517,55.5595,274200.0
2008-02-12 11:45:00,70.67,70.74,70.66,70.73,410000.0,55.5517,55.6067,55.5438,55.5988,410000.0
2008-02-12 11:50:00,70.74,70.76,70.62,70.63,256300.0,55.6067,55.6224,55.5124,55.5202,256300.0
2008-02-12 11:55:00,70.61,70.71,70.61,70.67,710500.0,55.5045,55.5831,55.5045,55.5517,710500.0
2008-02-12 12:00:00,70.66,70.74,70.66,70.67,72800.0,55.5438,55.6067,55.5438,55.5517,72800.0
2008-02-12 12:05:00,70.67,70.76,70.65,70.75,142200.0,55.5517,55.6224,55.5359,55.6145,142200.0
2008-02-12 12:10:00,70.75,70.76,70.58,70.63,667900.0,55.6145,55.6224,55.4809,55.5202,667900.0
2008-02-12 12:15:00,70.63,70.66,70.58,70.62,454000.0,55.5202,55.5438,55.4809,55.5124,454000.0
2008-02-12 12:20:00,70.64,70.64,70.47,70.5,949000.0,55.5281,55.5281,55.3944,55.418,949000.0
2008-02-12 12:25:00,70.5,70.53,70.37,70.47,677000.0,55.418,55.4416,55.3158,55.3944,677000.0
2008-02-12 12:30:00,70.47,70.47,70.29,70.4,2401000.0,55.3944,55.3944,55.253,55.3394,2401000.0
2008-02-12 12:35:00,70.41,70.44,70.29,70.38,419100.0,55.3473,55.3709,55.253,55.3237,419100.0
2008-02-12 12:40:00,70.38,70.42,70.25,70.27,320700.0,55.3237,55.3551,55.2215,55.2372,320700.0
2008-02-12 12:45:00,70.26,70.36,70.24,70.33,434200.0,55.2294,55.308,55.2136,55.2844,434200.0
2008-02-12 12:50:00,70.34,70.45,70.34,70.38,469900.0,55.2923,55.3787,55.2923,55.3237,469900.0
2008-02-12 12:55:00,70.39,70.53,70.35,70.51,955800.0,55.3316,55.4416,55.3001,55.4259,955800.0
2008-02-12 13:00:00,70.52,70.65,70.52,70.62,821000.0,55.4337,55.5359,55.4337,55.5124,821000.0
2008-02-12 13:05:00,70.62,70.63,70.56,70.61,235400.0,55.5124,55.5202,55.4652,55.5045,235400.0
2008-02-12 13:10:00,70.6,70.61,70.57,70.6,217200.0,55.4966,55.5045,55.4731,55.4966,217200.0
2008-02-12 13:15:00,70.6,70.74,70.6,70.7,460000.0,55.4966,55.6067,55.4966,55.5752,460000.0
2008-02-12 13:20:00,70.71,70.77,70.7,70.74,246000.0,55.5831,55.6303,55.5752,55.6067,246000.0
2008-02-12 13:25:00,70.75,70.83,70.73,70.78,542900.0,55.6145,55.6774,55.5988,55.6381,542900.0
2008-02-12 13:30:00,70.77,70.79,70.74,70.76,242100.0,55.6303,55.646,55.6067,55.6224,242100.0
2008-02-12 13:35:00,70.76,70.76,70.64,70.71,665200.0,55.6224,55.6224,55.5281,55.5831,665200.0
2008-02-12 13:40:00,70.72,70.74,70.66,70.7,237100.0,55.591,55.6067,55.5438,55.5752,237100.0
2008-02-12 13:45:00,70.7,70.86,70.65,70.85,419700.0,55.5752,55.701,55.5359,55.6932,419700.0
2008-02-12 13:50:00,70.85,71.0,70.83,70.86,1216800.0,55.6932,55.8111,55.6774,55.701,1216800.0
2008-02-12 13:55:00,70.86,71.05,70.86,71.02,1178500.0,55.701,55.8504,55.701,55.8268,1178500.0
2008-02-12 14:00:00,71.01,71.01,70.9,70.91,535400.0,55.8189,55.8189,55.7325,55.7403,535400.0
2008-02-12 14:05:00,70.92,70.94,70.81,70.82,378100.0,55.7482,55.7639,55.6617,55.6696,378100.0
2008-02-12 14:10:00,70.82,70.93,70.82,70.92,173800.0,55.6696,55.756,55.6696,55.7482,173800.0
2008-02-12 14:15:00,70.91,70.91,70.66,70.66,493200.0,55.7403,55.7403,55.5438,55.5438,493200.0
2008-02-12 14:20:00,70.66,70.72,70.6,70.7,940700.0,55.5438,55.591,55.4966,55.5752,940700.0
2008-02-12 14:25:00,70.7,70.76,70.69,70.74,176200.0,55.5752,55.6224,55.5674,55.6067,176200.0
2008-02-12 14:30:00,70.73,70.73,70.54,70.61,533900.0,55.5988,55.5988,55.4495,55.5045,533900.0
2008-02-12 14:35:00,70.62,70.64,70.44,70.51,2138400.0,55.5124,55.5281,55.3709,55.4259,2138400.0
2008-02-12 14:40:00,70.52,70.55,70.4,70.53,762700.0,55.4337,55.4573,55.3394,55.4416,762700.0
2008-02-12 14:45:00,70.54,70.82,70.49,70.82,549800.0,55.4495,55.6696,55.4102,55.6696,549800.0
2008-02-12 14:50:00,70.83,70.88,70.75,70.85,694600.0,55.6774,55.7167,55.6145,55.6932,694600.0
2008-02-12 14:55:00,70.85,70.95,70.79,70.94,849400.0,55.6932,55.7718,55.646,55.7639,849400.0
2008-02-12 15:00:00,70.93,70.94,70.72,70.75,455900.0,55.756,55.7639,55.591,55.6145,455900.0
2008-02-12 15:05:00,70.77,70.78,70.57,70.66,879000.0,55.6303,55.6381,55.4731,55.5438,879000.0
2008-02-12 15:10:00,70.66,70.75,70.52,70.53,1316400.0,55.5438,55.6145,55.4337,55.4416,1316400.0
2008-02-12 15:15:00,70.53,70.57,70.45,70.5,1821700.0,55.4416,55.4731,55.3787,55.418,1821700.0
2008-02-12 15:20:00,70.49,70.53,70.14,70.14,2488800.0,55.4102,55.4416,55.135,55.135,2488800.0
2008-02-12 15:25:00,70.14,70.17,69.84,70.09,3593000.0,55.135,55.1586,54.8992,55.0957,3593000.0
2008-02-12 15:30:00,70.1,70.16,70.06,70.08,1727200.0,55.1036,55.1508,55.0722,55.0879,1727200.0
2008-02-12 15:35:00,70.08,70.08,69.72,69.75,2343900.0,55.0879,55.0879,54.8049,54.8285,2343900.0
2008-02-12 15:40:00,69.76,70.15,69.73,70.06,2262300.0,54.8363,55.1429,54.8128,55.0722,2262300.0
2008-02-12 15:45:00,70.07,70.17,69.99,70.14,1840700.0,55.08,55.1586,55.0171,55.135,1840700.0
2008-02-12 15:50:00,70.12,70.22,70.03,70.04,1944800.0,55.1193,55.1979,55.0486,55.0564,1944800.0
2008-02-12 15:55:00,70.05,70.31,70.05,70.19,1512700.0,55.0643,55.2687,55.0643,55.1743,1512700.0
2008-02-12 16:00:00,70.19,70.41,70.19,70.4,483000.0,55.1743,55.3473,55.1743,55.3394,483000.0
2008-02-12 16:05:00,70.39,70.51,70.39,70.45,339500.0,55.3316,55.4259,55.3316,55.3787,339500.0
2008-02-12 16:10:00,70.45,70.45,70.38,70.41,249800.0,55.3787,55.3787,55.3237,55.3473,249800.0
2008-02-13 09:30:00,71.03,71.43,70.99,71.43,2878400.0,55.8346,56.1491,55.8032,56.1491,2878400.0
2008-02-13 09:35:00,71.43,71.44,71.08,71.12,2732300.0,56.1491,56.1569,55.8739,55.9054,2732300.0
2008-02-13 09:40:00,71.11,71.26,70.97,71.15,3839900.0,55.8975,56.0154,55.7875,55.929,3839900.0
2008-02-13 09:45:00,71.15,71.19,71.04,71.15,1238800.0,55.929,55.9604,55.8425,55.929,1238800.0
2008-02-13 09:50:00,71.15,71.16,70.94,70.99,1014500.0,55.929,55.9368,55.7639,55.8032,1014500.0
2008-02-13 09:55:00,70.98,71.13,70.96,70.96,1446100.0,55.7953,55.9133,55.7796,55.7796,1446100.0
2008-02-13 10:00:00,70.96,71.1,70.89,70.94,742500.0,55.7796,55.8897,55.7246,55.7639,742500.0
2008-02-13 10:05:00,70.93,71.21,70.91,71.2,1273800.0,55.756,55.9761,55.7403,55.9683,1273800.0
2008-02-13 10:10:00,71.2,71.26,71.12,71.25,1597200.0,55.9683,56.0154,55.9054,56.0076,1597200.0
2008-02-13 10:15:00,71.24,71.31,71.07,71.12,821400.0,55.9997,56.0547,55.8661,55.9054,821400.0
2008-02-13 10:20:00,71.11,71.16,70.92,70.96,552000.0,55.8975,55.9368,55.7482,55.7796,552000.0
2008-02-13 10:25:00,70.96,71.06,70.84,71.05,1782000.0,55.7796,55.8582,55.6853,55.8504,1782000.0
2008-02-13 10:30:00,71.06,71.07,70.82,70.93,651600.0,55.8582,55.8661,55.6696,55.756,651600.0
2008-02-13 10:35:00,70.93,71.0,70.73,70.97,893100.0,55.756,55.8111,55.5988,55.7875,893100.0
2008-02-13 10:40:00,70.97,70.97,70.73,70.82,403500.0,55.7875,55.7875,55.5988,55.6696,403500.0
2008-02-13 10:45:00,70.81,70.88,70.71,70.76,591000.0,55.6617,55.7167,55.5831,55.6224,591000.0
2008-02-13 10:50:00,70.77,71.0,70.7,70.84,945500.0,55.6303,55.8111,55.5752,55.6853,945500.0
2008-02-13 10:55:00,70.84,70.99,70.84,70.94,564000.0,55.6853,55.8032,55.6853,55.7639,564000.0
2008-02-13 11:00:00,70.94,71.04,70.9,70.96,342500.0,55.7639,55.8425,55.7325,55.7796,342500.0
2008-02-13 11:05:00,70.95,71.1,70.9,71.09,588400.0,55.7718,55.8897,55.7325,55.8818,588400.0
2008-02-13 11:10:00,71.09,71.11,70.99,71.04,412800.0,55.8818,55.8975,55.8032,55.8425,412800.0
2008-02-13 11:15:00,71.04,71.15,70.98,70.99,1055400.0,55.8425,55.929,55.7953,55.8032,1055400.0
2008-02-13 11:20:00,70.99,71.1,70.99,71.09,385400.0,55.8032,55.8897,55.8032,55.8818,385400.0
2008-02-13 11:25:00,71.09,71.33,71.06,71.32,1278900.0,55.8818,56.0705,55.8582,56.0626,1278900.0
2008-02-13 11:30:00,71.32,71.36,71.21,71.25,611500.0,56.0626,56.094,55.9761,56.0076,611500.0
2008-02-13 11:35:00,71.24,71.25,71.15,71.2,210500.0,55.9997,56.0076,55.929,55.9683,210500.0
2008-02-13 11:40:00,71.2,71.38,71.19,71.25,847400.0,55.9683,56.1098,55.9604,56.0076,847400.0
2008-02-13 11:45:00,71.25,71.28,71.18,71.24,1259000.0,56.0076,56.0312,55.9526,55.9997,1259000.0
2008-02-13 11:50:00,71.23,71.23,71.0,71.1,1169400.0,55.9919,55.9919,55.8111,55.8897,1169400.0
2008-02-13 11:55:00,71.09,71.3,71.04,71.24,1319200.0,55.8818,56.0469,55.8425,55.9997,1319200.0
2008-02-13 12:00:00,71.23,71.49,71.21,71.44,1252100.0,55.9919,56.1962,55.9761,56.1569,1252100.0
2008-02-13 12:05:00,71.44,71.53,71.37,71.52,669400.0,56.1569,56.2277,56.1019,56.2198,669400.0
2008-02-13 12:10:00,71.52,71.59,71.44,71.52,1207000.0,56.2198,56.2748,56.1569,56.2198,1207000.0
2008-02-13 12:15:00,71.52,71.52,71.43,71.46,238500.0,56.2198,56.2198,56.1491,56.1727,238500.0
2008-02-13 12:20:00,71.46,71.54,71.41,71.42,276100.0,56.1727,56.2355,56.1334,56.1412,276100.0
2008-02-13 12:25:00,71.44,71.46,71.31,71.37,521800.0,56.1569,56.1727,56.0547,56.1019,521800.0
2008-02-13 12:30:00,71.36,71.48,71.3,71.47,1167400.0,56.094,56.1884,56.0469,56.1805,1167400.0
2008-02-13 12:35:00,71.46,71.52,71.41,71.41,672100.0,56.1727,56.2198,56.1334,56.1334,672100.0
2008-02-13 12:40:00,71.41,71.42,71.33,71.33,122100.0,56.1334,56.1412,56.0705,56.0705,122100.0
2008-02-13 12:45:00,71.34,71.39,71.26,71.37,423700.0,56.0783,56.1176,56.0154,56.1019,423700.0
2008-02-13 12:50:00,71.37,71.45,71.34,71.39,406200.0,56.1019,56.1648,56.0783,56.1176,406200.0
2008-02-13 12:55:00,71.4,71.45,71.35,71.41,252900.0,56.1255,56.1648,56.0862,56.1334,252900.0
2008-02-13 13:00:00,71.4,71.47,71.32,71.43,321600.0,56.1255,56.1805,56.0626,56.1491,321600.0
2008-02-13 13:05:00,71.43,71.67,71.4,71.62,1464600.0,56.1491,56.3377,56.1255,56.2984,1464600.0
2008-02-13 13:10:00,71.62,71.67,71.58,71.62,606200.0,56.2984,56.3377,56.267,56.2984,606200.0
2008-02-13 13:15:00,71.62,71.72,71.61,71.71,576900.0,56.2984,56.377,56.2906,56.3692,576900.0
2008-02-13 13:20:00,71.71,71.78,71.67,71.7,1257200.0,56.3692,56.4242,56.3377,56.3613,1257200.0
2008-02-13 13:25:00,71.68,71.73,71.6,71.62,654000.0,56.3456,56.3849,56.2827,56.2984,654000.0
2008-02-13 13:30:00,71.61,71.68,71.58,71.65,307800.0,56.2906,56.3456,56.267,56.322,307800.0
2008-02-13 13:35:00,71.67,71.76,71.65,71.69,497100.0,56.3377,56.4085,56.322,56.3535,497100.0
2008-02-13 13:40:00,71.69,71.73,71.62,71.63,418900.0,56.3535,56.3849,56.2984,56.3063,418900.0
2008-02-13 13:45:00,71.63,71.74,71.61,71.71,492600.0,56.3063,56.3928,56.2906,56.3692,492600.0
2008-02-13 13:50:00,71.7,71.77,71.65,71.67,404700.0,56.3613,56.4163,56.322,56.3377,404700.0
2008-02-13 13:55:00,71.66,71.69,71.59,71.61,713700.0,56.3299,56.3535,56.2748,56.2906,713700.0
2008-02-13 14:00:00,71.6,71.64,71.52,71.61,306300.0,56.2827,56.3141,56.2198,56.2906,306300.0
2008-02-13 14:05:00,71.61,71.67,71.55,71.56,474900.0,56.2906,56.3377,56.2434,56.2513,474900.0
2008-02-13 14:10:00,71.58,71.59,71.44,71.47,1076600.0,56.267,56.2748,56.1569,56.1805,1076600.0
2008-02-13 14:15:00,71.48,71.63,71.48,71.6,767600.0,56.1884,56.3063,56.1884,56.2827,767600.0
2008-02-13 14:20:00,71.61,71.62,71.46,71.55,330900.0,56.2906,56.2984,56.1727,56.2434,330900.0
2008-02-13 14:25:00,71.55,71.56,71.36,71.46,726300.0,56.2434,56.2513,56.094,56.1727,726300.0
2008-02-13 14:30:00,71.47,71.55,71.39,71.54,329000.0,56.1805,56.2434,56.1176,56.2355,329000.0
2008-02-13 14:35:00,71.54,71.75,71.52,71.74,1430400.0,56.2355,56.4006,56.2198,56.3928,1430400.0
2008-02-13 14:40:00,71.74,71.83,71.62,71.68,949500.0,56.3928,56.4635,56.2984,56.3456,949500.0
2008-02-13 14:45:00,71.69,71.75,71.62,71.64,231100.0,56.3535,56.4006,56.2984,56.3141,231100.0
2008-02-13 14:50:00,71.64,71.72,71.6,71.68,1789800.0,56.3141,56.377,56.2827,56.3456,1789800.0
2008-02-13 14:55:00,71.69,71.8,71.65,71.73,281400.0,56.3535,56.4399,56.322,56.3849,281400.0
2008-02-13 15:00:00,71.73,71.84,71.69,71.75,948200.0,56.3849,56.4714,56.3535,56.4006,948200.0
2008-02-13 15:05:00,71.75,71.78,71.64,71.69,277700.0,56.4006,56.4242,56.3141,56.3535,277700.0
2008-02-13 15:10:00,71.69,71.74,71.6,71.64,362000.0,56.3535,56.3928,56.2827,56.3141,362000.0
2008-02-13 15:15:00,71.64,71.68,71.6,71.63,588900.0,56.3141,56.3456,56.2827,56.3063,588900.0
2008-02-13 15:20:00,71.62,71.8,71.62,71.77,476000.0,56.2984,56.4399,56.2984,56.4163,476000.0
2008-02-13 15:25:00,71.77,71.78,71.71,71.76,794300.0,56.4163,56.4242,56.3692,56.4085,794300.0
2008-02-13 15:30:00,71.76,71.76,71.61,71.67,1112900.0,56.4085,56.4085,56.2906,56.3377,1112900.0
2008-02-13 15:35:00,71.67,71.86,71.61,71.86,1070700.0,56.3377,56.4871,56.2906,56.4871,1070700.0
2008-02-13 15:40:00,71.87,71.95,71.82,71.92,1057000.0,56.4949,56.5578,56.4556,56.5342,1057000.0
2008-02-13 15:45:00,71.91,71.95,71.82,71.82,1042100.0,56.5264,56.5578,56.4556,56.4556,1042100.0
2008-02-13 15:50:00,71.83,71.89,71.76,71.77,1453000.0,56.4635,56.5107,56.4085,56.4163,1453000.0
2008-02-13 15:55:00,71.77,71.91,71.75,71.85,2302500.0,56.4163,56.5264,56.4006,56.4792,2302500.0
2008-02-13 16:00:00,71.85,71.89,71.73,71.85,853900.0,56.4792,56.5107,56.3849,56.4792,853900.0
2008-02-13 16:05:00,71.84,71.94,71.81,71.84,2226600.0,56.4714,56.55,56.4478,56.4714,2226600.0
2008-02-13 16:10:00,71.84,71.85,71.74,71.78,673000.0,56.4714,56.4792,56.3928,56.4242,673000.0
2008-02-14 09:30:00,72.08,72.18,71.19,71.73,1294400.0,56.66,56.7386,55.9604,56.3849,1294400.0
2008-02-14 09:35:00,71.73,71.81,71.59,71.67,1029000.0,56.3849,56.4478,56.2748,56.3377,1029000.0
2008-02-14 09:40:00,71.67,71.74,71.5,71.53,1303000.0,56.3377,56.3928,56.2041,56.2277,1303000.0
2008-02-14 09:45:00,71.55,71.63,71.42,71.55,2128900.0,56.2434,56.3063,56.1412,56.2434,2128900.0
2008-02-14 09:50:00,71.55,71.74,71.54,71.72,587400.0,56.2434,56.3928,56.2355,56.377,587400.0
2008-02-14 09:55:00,71.72,71.78,71.6,71.62,756800.0,56.377,56.4242,56.2827,56.2984,756800.0
2008-02-14 10:00:00,71.63,71.87,71.54,71.68,1272500.0,56.3063,56.4949,56.2355,56.3456,1272500.0
2008-02-14 10:05:00,71.67,71.67,71.45,71.47,690600.0,56.3377,56.3377,56.1648,56.1805,690600.0
2008-02-14 10:10:00,71.47,71.65,71.44,71.65,478200.0,56.1805,56.322,56.1569,56.322,478200.0
2008-02-14 10:15:00,71.65,71.73,71.61,71.71,442800.0,56.322,56.3849,56.2906,56.3692,442800.0
2008-02-14 10:20:00,71.71,71.82,71.71,71.79,526200.0,56.3692,56.4556,56.3692,56.4321,526200.0
2008-02-14 10:25:00,71.79,71.79,71.65,71.66,209900.0,56.4321,56.4321,56.322,56.3299,209900.0
2008-02-14 10:30:00,71.66,71.76,71.56,71.6,290600.0,56.3299,56.4085,56.2513,56.2827,290600.0
2008-02-14 10:35:00,71.62,71.62,71.5,71.54,301800.0,56.2984,56.2984,56.2041,56.2355,301800.0
2008-02-14 10:40:00,71.54,71.61,71.39,71.42,375300.0,56.2355,56.2906,56.1176,56.1412,375300.0
2008-02-14 10:45:00,71.41,71.6,71.38,71.58,563400.0,56.1334,56.2827,56.1098,56.267,563400.0
2008-02-14 10:50:00,71.58,71.6,71.36,71.41,558700.0,56.267,56.2827,56.094,56.1334,558700.0
2008-02-14 10:55:00,71.41,71.46,71.23,71.28,1284700.0,56.1334,56.1727,55.9919,56.0312,1284700.0
2008-02-14 11:00:00,71.26,71.33,71.2,71.25,933200.0,56.0154,56.0705,55.9683,56.0076,933200.0
2008-02-14 11:05:00,71.25,71.31,71.17,71.18,554300.0,56.0076,56.0547,55.9447,55.9526,554300.0
2008-02-14 11:10:00,71.17,71.18,70.99,71.01,1648900.0,55.9447,55.9526,55.8032,55.8189,1648900.0
2008-02-14 11:15:00,71.01,71.02,70.84,70.88,1789700.0,55.8189,55.8268,55.6853,55.7167,1789700.0
2008-02-14 11:20:00,70.88,70.91,70.84,70.87,961000.0,55.7167,55.7403,55.6853,55.7089,961000.0
2008-02-14 11:25:00,70.87,71.01,70.86,70.99,776300.0,55.7089,55.8189,55.701,55.8032,776300.0
2008-02-14 11:30:00,70.99,70.99,70.81,70.93,1006100.0,55.8032,55.8032,55.6617,55.756,1006100.0
2008-02-14 11:35:00,70.93,71.01,70.86,70.89,568100.0,55.756,55.8189,55.701,55.7246,568100.0
2008-02-14 11:40:00,70.9,70.94,70.72,70.74,1512200.0,55.7325,55.7639,55.591,55.6067,1512200.0
2008-02-14 11:45:00,70.74,70.79,70.63,70.67,967300.0,55.6067,55.646,55.5202,55.5517,967300.0
2008-02-14 11:50:00,70.68,70.77,70.62,70.71,1476000.0,55.5595,55.6303,55.5124,55.5831,1476000.0
2008-02-14 11:55:00,70.72,70.8,70.69,70.73,413400.0,55.591,55.6538,55.5674,55.5988,413400.0
2008-02-14 12:00:00,70.73,70.74,70.43,70.45,2793500.0,55.5988,55.6067,55.363,55.3787,2793500.0
2008-02-14 12:05:00,70.45,70.64,70.4,70.57,1450200.0,55.3787,55.5281,55.3394,55.4731,1450200.0
2008-02-14 12:10:00,70.57,70.72,70.55,70.69,770700.0,55.4731,55.591,55.4573,55.5674,770700.0
2008-02-14 12:15:00,70.71,70.73,70.61,70.68,775900.0,55.5831,55.5988,55.5045,55.5595,775900.0
2008-02-14 12:20:00,70.69,70.69,70.53,70.63,1241700.0,55.5674,55.5674,55.4416,55.5202,1241700.0
2008-02-14 12:25:00,70.63,70.96,70.6,70.77,2309200.0,55.5202,55.7796,55.4966,55.6303,2309200.0
2008-02-14 12:30:00,70.78,70.82,70.74,70.77,385800.0,55.6381,55.6696,55.6067,55.6303,385800.0
2008-02-14 12:35:00,70.78,70.81,70.7,70.74,439500.0,55.6381,55.6617,55.5752,55.6067,439500.0
2008-02-14 12:40:00,70.74,70.74,70.63,70.69,434600.0,55.6067,55.6067,55.5202,55.5674,434600.0
2008-02-14 12:45:00,70.7,70.75,70.61,70.65,723000.0,55.5752,55.6145,55.5045,55.5359,723000.0
2008-02-14 12:50:00,70.65,70.81,70.64,70.8,616600.0,55.5359,55.6617,55.5281,55.6538,616600.0
2008-02-14 12:55:00,70.8,70.83,70.66,70.66,1700100.0,55.6538,55.6774,55.5438,55.5438,1700100.0
2008-02-14 13:00:00,70.66,70.72,70.64,70.67,353300.0,55.5438,55.591,55.5281,55.5517,353300.0
2008-02-14 13:05:00,70.66,70.66,70.44,70.46,1956300.0,55.5438,55.5438,55.3709,55.3866,1956300.0
2008-02-14 13:10:00,70.45,70.51,70.34,70.36,1598600.0,55.3787,55.4259,55.2923,55.308,1598600.0
2008-02-14 13:15:00,70.37,70.45,70.33,70.45,778500.0,55.3158,55.3787,55.2844,55.3787,778500.0
2008-02-14 13:20:00,70.44,70.44,70.33,70.4,459900.0,55.3709,55.3709,55.2844,55.3394,459900.0
2008-02-14 13:25:00,70.4,70.46,70.35,70.45,327400.0,55.3394,55.3866,55.3001,55.3787,327400.0
2008-02-14 13:30:00,70.46,70.56,70.43,70.51,400900.0,55.3866,55.4652,55.363,55.4259,400900.0
2008-02-14 13:35:00,70.51,70.55,70.44,70.51,213000.0,55.4259,55.4573,55.3709,55.4259,213000.0
2008-02-14 13:40:00,70.51,70.51,70.39,70.45,391500.0,55.4259,55.4259,55.3316,55.3787,391500.0
2008-02-14 13:45:00,70.45,70.49,70.45,70.48,218700.0,55.3787,55.4102,55.3787,55.4023,218700.0
2008-02-14 13:50:00,70.49,70.51,70.43,70.44,551600.0,55.4102,55.4259,55.363,55.3709,551600.0
2008-02-14 13:55:00,70.44,70.65,70.44,70.58,396700.0,55.3709,55.5359,55.3709,55.4809,396700.0
2008-02-14 14:00:00,70.59,70.67,70.57,70.6,377100.0,55.4888,55.5517,55.4731,55.4966,377100.0
2008-02-14 14:05:00,70.59,70.65,70.55,70.61,192300.0,55.4888,55.5359,55.4573,55.5045,192300.0
2008-02-14 14:10:00,70.61,70.64,70.53,70.57,559200.0,55.5045,55.5281,55.4416,55.4731,559200.0
2008-02-14 14:15:00,70.56,70.66,70.51,70.64,471800.0,55.4652,55.5438,55.4259,55.5281,471800.0
2008-02-14 14:20:00,70.64,70.7,70.58,70.63,764400.0,55.5281,55.5752,55.4809,55.5202,764400.0
2008-02-14 14:25:00,70.62,70.64,70.38,70.43,1386100.0,55.5124,55.5281,55.3237,55.363,1386100.0
2008-02-14 14:30:00,70.43,70.48,70.42,70.47,503300.0,55.363,55.4023,55.3551,55.3944,503300.0
2008-02-14 14:35:00,70.47,70.51,70.31,70.43,643300.0,55.3944,55.4259,55.2687,55.363,643300.0
2008-02-14 14:40:00,70.42,70.42,70.3,70.39,551300.0,55.3551,55.3551,55.2608,55.3316,551300.0
2008-02-14 14:45:00,70.39,70.39,70.02,70.1,1971800.0,55.3316,55.3316,55.0407,55.1036,1971800.0
2008-02-14 14:50:00,70.1,70.25,70.04,70.17,1155200.0,55.1036,55.2215,55.0564,55.1586,1155200.0
2008-02-14 14:55:00,70.17,70.33,70.16,70.31,602100.0,55.1586,55.2844,55.1508,55.2687,602100.0
2008-02-14 15:00:00,70.31,70.31,70.18,70.21,706400.0,55.2687,55.2687,55.1665,55.1901,706400.0
2008-02-14 15:05:00,70.21,70.28,70.14,70.25,1291400.0,55.1901,55.2451,55.135,55.2215,1291400.0
2008-02-14 15:10:00,70.24,70.57,70.22,70.57,1413000.0,55.2136,55.4731,55.1979,55.4731,1413000.0
2008-02-14 15:15:00,70.57,70.81,70.51,70.81,1786800.0,55.4731,55.6617,55.4259,55.6617,1786800.0
2008-02-14 15:20:00,70.82,70.86,70.66,70.71,1815000.0,55.6696,55.701,55.5438,55.5831,1815000.0
2008-02-14 15:25:00,70.72,70.74,70.64,70.71,426800.0,55.591,55.6067,55.5281,55.5831,426800.0
2008-02-14 15:30:00,70.71,70.74,70.64,70.64,700300.0,55.5831,55.6067,55.5281,55.5281,700300.0
2008-02-14 15:35:00,70.64,70.68,70.52,70.56,604300.0,55.5281,55.5595,55.4337,55.4652,604300.0
2008-02-14 15:40:00,70.57,70.57,70.39,70.45,687000.0,55.4731,55.4731,55.3316,55.3787,687000.0
2008-02-14 15:45:00,70.46,70.52,70.34,70.51,927500.0,55.3866,55.4337,55.2923,55.4259,927500.0
2008-02-14 15:50:00,70.51,70.55,70.33,70.33,1134500.0,55.4259,55.4573,55.2844,55.2844,1134500.0
2008-02-14 15:55:00,70.34,70.42,70.26,70.28,1763500.0,55.2923,55.3551,55.2294,55.2451,1763500.0
2008-02-14 16:00:00,70.27,70.33,70.01,70.17,1001700.0,55.2372,55.2844,55.0329,55.1586,1001700.0
2008-02-14 16:05:00,70.18,70.31,70.18,70.31,907500.0,55.1665,55.2687,55.1665,55.2687,907500.0
2008-02-14 16:10:00,70.35,70.44,70.24,70.31,186200.0,55.3001,55.3709,55.2136,55.2687,186200.0
2008-02-15 09:30:00,69.79,69.98,69.75,69.89,1178600.0,54.8599,55.0093,54.8285,54.9385,1178600.0
2008-02-15 09:35:00,69.9,70.0,69.58,69.69,2257600.0,54.9464,55.025,54.6948,54.7813,2257600.0
2008-02-15 09:40:00,69.7,69.84,69.59,69.65,1461600.0,54.7892,54.8992,54.7027,54.7499,1461600.0
2008-02-15 09:45:00,69.65,69.78,69.62,69.71,919600.0,54.7499,54.8521,54.7263,54.797,919600.0
2008-02-15 09:50:00,69.71,69.75,69.47,69.47,843500.0,54.797,54.8285,54.6084,54.6084,843500.0
2008-02-15 09:55:00,69.47,69.52,69.3,69.46,2574100.0,54.6084,54.6477,54.4747,54.6005,2574100.0
2008-02-15 10:00:00,69.45,69.54,69.37,69.51,843700.0,54.5927,54.6634,54.5298,54.6398,843700.0
2008-02-15 10:05:00,69.51,69.57,69.36,69.55,1079700.0,54.6398,54.687,54.5219,54.6713,1079700.0
2008-02-15 10:10:00,69.55,69.89,69.54,69.8,1487200.0,54.6713,54.9385,54.6634,54.8678,1487200.0
2008-02-15 10:15:00,69.81,69.87,69.58,69.65,472300.0,54.8756,54.9228,54.6948,54.7499,472300.0
2008-02-15 10:20:00,69.65,69.71,69.49,69.54,456100.0,54.7499,54.797,54.6241,54.6634,456100.0
2008-02-15 10:25:00,69.54,69.75,69.54,69.73,875100.0,54.6634,54.8285,54.6634,54.8128,875100.0
2008-02-15 10:30:00,69.73,69.95,69.7,69.9,717400.0,54.8128,54.9857,54.7892,54.9464,717400.0
2008-02-15 10:35:00,69.91,69.94,69.77,69.83,784400.0,54.9542,54.9778,54.8442,54.8914,784400.0
2008-02-15 10:40:00,69.83,69.83,69.69,69.72,421500.0,54.8914,54.8914,54.7813,54.8049,421500.0
2008-02-15 10:45:00,69.73,69.78,69.64,69.65,428700.0,54.8128,54.8521,54.742,54.7499,428700.0
2008-02-15 10:50:00,69.65,69.74,69.55,69.58,608000.0,54.7499,54.8206,54.6713,54.6948,608000.0
2008-02-15 10:55:00,69.59,69.65,69.53,69.59,853800.0,54.7027,54.7499,54.6555,54.7027,853800.0
2008-02-15 11:00:00,69.59,69.64,69.52,69.55,703400.0,54.7027,54.742,54.6477,54.6713,703400.0
2008-02-15 11:05:00,69.55,69.59,69.43,69.5,1250300.0,54.6713,54.7027,54.5769,54.632,1250300.0
2008-02-15 11:10:00,69.5,69.64,69.48,69.62,694300.0,54.632,54.742,54.6162,54.7263,694300.0
2008-02-15 11:15:00,69.62,69.63,69.49,69.49,354200.0,54.7263,54.7341,54.6241,54.6241,354200.0
2008-02-15 11:20:00,69.5,69.5,69.39,69.41,566100.0,54.632,54.632,54.5455,54.5612,566100.0
2008-02-15 11:25:00,69.41,69.49,69.37,69.48,518600.0,54.5612,54.6241,54.5298,54.6162,518600.0
2008-02-15 11:30:00,69.47,69.5,69.41,69.48,235800.0,54.6084,54.632,54.5612,54.6162,235800.0
2008-02-15 11:35:00,69.47,69.49,69.37,69.39,291900.0,54.6084,54.6241,54.5298,54.5455,291900.0
2008-02-15 11:40:00,69.4,69.4,69.19,69.32,2291700.0,54.5533,54.5533,54.3883,54.4905,2291700.0
2008-02-15 11:45:00,69.32,69.39,69.28,69.35,638500.0,54.4905,54.5455,54.459,54.514,638500.0
2008-02-15 11:50:00,69.33,69.42,69.26,69.38,382300.0,54.4983,54.5691,54.4433,54.5376,382300.0
2008-02-15 11:55:00,69.39,69.43,69.35,69.43,277800.0,54.5455,54.5769,54.514,54.5769,277800.0
2008-02-15 12:00:00,69.42,69.6,69.41,69.53,703100.0,54.5691,54.7106,54.5612,54.6555,703100.0
2008-02-15 12:05:00,69.52,69.54,69.39,69.46,417900.0,54.6477,54.6634,54.5455,54.6005,417900.0
2008-02-15 12:10:00,69.47,69.54,69.43,69.44,322700.0,54.6084,54.6634,54.5769,54.5848,322700.0
2008-02-15 12:15:00,69.44,69.51,69.42,69.47,282100.0,54.5848,54.6398,54.5691,54.6084,282100.0
2008-02-15 12:20:00,69.47,69.54,69.24,69.27,754500.0,54.6084,54.6634,54.4276,54.4512,754500.0
2008-02-15 12:25:00,69.27,69.33,69.22,69.24,560300.0,54.4512,54.4983,54.4119,54.4276,560300.0
2008-02-15 12:30:00,69.25,69.3,69.17,69.27,631300.0,54.4354,54.4747,54.3726,54.4512,631300.0
2008-02-15 12:35:00,69.28,69.29,69.21,69.28,366400.0,54.459,54.4669,54.404,54.459,366400.0
2008-02-15 12:40:00,69.28,69.32,69.19,69.2,330800.0,54.459,54.4905,54.3883,54.3961,330800.0
2008-02-15 12:45:00,69.21,69.37,69.21,69.36,282100.0,54.404,54.5298,54.404,54.5219,282100.0
2008-02-15 12:50:00,69.37,69.37,69.31,69.35,141800.0,54.5298,54.5298,54.4826,54.514,141800.0
2008-02-15 12:55:00,69.35,69.37,69.25,69.29,240900.0,54.514,54.5298,54.4354,54.4669,240900.0
2008-02-15 13:00:00,69.3,69.35,69.27,69.28,164300.0,54.4747,54.514,54.4512,54.459,164300.0
2008-02-15 13:05:00,69.28,69.28,69.15,69.22,645100.0,54.459,54.459,54.3568,54.4119,645100.0
2008-02-15 13:10:00,69.22,69.41,69.2,69.38,306000.0,54.4119,54.5612,54.3961,54.5376,306000.0
2008-02-15 13:15:00,69.37,69.43,69.33,69.35,461000.0,54.5298,54.5769,54.4983,54.514,461000.0
2008-02-15 13:20:00,69.36,69.41,69.33,69.35,199800.0,54.5219,54.5612,54.4983,54.514,199800.0
2008-02-15 13:25:00,69.35,69.7,69.27,69.3,336700.0,54.514,54.7892,54.4512,54.4747,336700.0
2008-02-15 13:30:00,69.29,69.35,69.27,69.29,515100.0,54.4669,54.514,54.4512,54.4669,515100.0
2008-02-15 13:35:00,69.3,69.32,69.29,69.32,325600.0,54.4747,54.4905,54.4669,54.4905,325600.0
2008-02-15 13:40:00,69.33,69.43,69.33,69.43,388100.0,54.4983,54.5769,54.4983,54.5769,388100.0
2008-02-15 13:45:00,69.42,69.45,69.37,69.39,733200.0,54.5691,54.5927,54.5298,54.5455,733200.0
2008-02-15 13:50:00,69.39,69.57,69.38,69.42,911400.0,54.5455,54.687,54.5376,54.5691,911400.0
2008-02-15 13:55:00,69.42,69.55,69.42,69.54,195900.0,54.5691,54.6713,54.5691,54.6634,195900.0
2008-02-15 14:00:00,69.53,69.6,69.53,69.56,519500.0,54.6555,54.7106,54.6555,54.6791,519500.0
2008-02-15 14:05:00,69.57,69.58,69.5,69.57,223200.0,54.687,54.6948,54.632,54.687,223200.0
2008-02-15 14:10:00,69.57,69.6,69.48,69.52,605000.0,54.687,54.7106,54.6162,54.6477,605000.0
2008-02-15 14:15:00,69.52,69.52,69.28,69.35,993100.0,54.6477,54.6477,54.459,54.514,993100.0
2008-02-15 14:20:00,69.35,69.41,69.32,69.36,429300.0,54.514,54.5612,54.4905,54.5219,429300.0
2008-02-15 14:25:00,69.37,69.47,69.33,69.45,312900.0,54.5298,54.6084,54.4983,54.5927,312900.0
2008-02-15 14:30:00,69.45,69.57,69.43,69.48,297600.0,54.5927,54.687,54.5769,54.6162,297600.0
2008-02-15 14:35:00,69.49,69.52,69.36,69.43,446500.0,54.6241,54.6477,54.5219,54.5769,446500.0
2008-02-15 14:40:00,69.45,69.5,69.36,69.4,589300.0,54.5927,54.632,54.5219,54.5533,589300.0
2008-02-15 14:45:00,69.4,69.42,69.32,69.42,664500.0,54.5533,54.5691,54.4905,54.5691,664500.0
2008-02-15 14:50:00,69.43,69.51,69.38,69.5,158700.0,54.5769,54.6398,54.5376,54.632,158700.0
2008-02-15 14:55:00,69.5,69.51,69.46,69.47,140100.0,54.632,54.6398,54.6005,54.6084,140100.0
2008-02-15 15:00:00,69.47,69.48,69.37,69.42,505600.0,54.6084,54.6162,54.5298,54.5691,505600.0
2008-02-15 15:05:00,69.42,69.69,69.38,69.64,627300.0,54.5691,54.7813,54.5376,54.742,627300.0
2008-02-15 15:10:00,69.64,69.82,69.54,69.74,823700.0,54.742,54.8835,54.6634,54.8206,823700.0
2008-02-15 15:15:00,69.76,69.79,69.71,69.77,571500.0,54.8363,54.8599,54.797,54.8442,571500.0
2008-02-15 15:20:00,69.77,69.79,69.62,69.7,579200.0,54.8442,54.8599,54.7263,54.7892,579200.0
2008-02-15 15:25:00,69.7,69.72,69.6,69.61,550800.0,54.7892,54.8049,54.7106,54.7184,550800.0
2008-02-15 15:30:00,69.61,69.68,69.6,69.68,297300.0,54.7184,54.7734,54.7106,54.7734,297300.0
2008-02-15 15:35:00,69.68,69.86,69.68,69.86,459400.0,54.7734,54.9149,54.7734,54.9149,459400.0
2008-02-15 15:40:00,69.87,69.91,69.75,69.89,1444200.0,54.9228,54.9542,54.8285,54.9385,1444200.0
2008-02-15 15:45:00,69.88,69.97,69.81,69.94,1561300.0,54.9307,55.0014,54.8756,54.9778,1561300.0
2008-02-15 15:50:00,69.94,70.0,69.88,69.97,1425900.0,54.9778,55.025,54.9307,55.0014,1425900.0
2008-02-15 15:55:00,69.97,70.09,69.87,70.08,4130900.0,55.0014,55.0957,54.9228,55.0879,4130900.0
2008-02-15 16:00:00,70.08,70.13,69.85,69.86,3292000.0,55.0879,55.1272,54.9071,54.9149,3292000.0
2008-02-15 16:05:00,69.85,69.9,69.81,69.81,478300.0,54.9071,54.9464,54.8756,54.8756,478300.0
2008-02-15 16:10:00,69.82,69.9,69.82,69.85,287400.0,54.8835,54.9464,54.8835,54.9071,287400.0
2008-02-19 09:30:00,70.87,70.99,70.78,70.86,1554700.0,55.7089,55.8032,55.6381,55.701,1554700.0
2008-02-19 09:35:00,70.86,71.01,70.68,70.68,1179200.0,55.701,55.8189,55.5595,55.5595,1179200.0
2008-02-19 09:40:00,70.7,70.73,70.55,70.61,1004000.0,55.5752,55.5988,55.4573,55.5045,1004000.0
2008-02-19 09:45:00,70.61,70.75,70.59,70.67,821100.0,55.5045,55.6145,55.4888,55.5517,821100.0
2008-02-19 09:50:00,70.67,70.69,70.46,70.61,983200.0,55.5517,55.5674,55.3866,55.5045,983200.0
2008-02-19 09:55:00,70.62,70.63,70.42,70.43,557200.0,55.5124,55.5202,55.3551,55.363,557200.0
2008-02-19 10:00:00,70.44,70.54,70.38,70.41,928700.0,55.3709,55.4495,55.3237,55.3473,928700.0
2008-02-19 10:05:00,70.4,70.41,70.27,70.35,1288300.0,55.3394,55.3473,55.2372,55.3001,1288300.0
2008-02-19 10:10:00,70.35,70.38,70.29,70.35,878600.0,55.3001,55.3237,55.253,55.3001,878600.0
2008-02-19 10:15:00,70.36,70.53,70.32,70.49,482300.0,55.308,55.4416,55.2765,55.4102,482300.0
2008-02-19 10:20:00,70.5,70.52,70.38,70.47,518300.0,55.418,55.4337,55.3237,55.3944,518300.0
2008-02-19 10:25:00,70.48,70.49,70.27,70.29,415200.0,55.4023,55.4102,55.2372,55.253,415200.0
2008-02-19 10:30:00,70.29,70.33,70.13,70.22,644900.0,55.253,55.2844,55.1272,55.1979,644900.0
2008-02-19 10:35:00,70.21,70.3,70.17,70.23,462700.0,55.1901,55.2608,55.1586,55.2058,462700.0
2008-02-19 10:40:00,70.22,70.3,70.19,70.22,237400.0,55.1979,55.2608,55.1743,55.1979,237400.0
2008-02-19 10:45:00,70.22,70.24,70.04,70.16,462500.0,55.1979,55.2136,55.0564,55.1508,462500.0
2008-02-19 10:50:00,70.15,70.23,70.13,70.15,223400.0,55.1429,55.2058,55.1272,55.1429,223400.0
2008-02-19 10:55:00,70.15,70.31,70.14,70.21,554400.0,55.1429,55.2687,55.135,55.1901,554400.0
2008-02-19 11:00:00,70.2,70.27,70.09,70.09,292000.0,55.1822,55.2372,55.0957,55.0957,292000.0
2008-02-19 11:05:00,70.1,70.19,70.05,70.13,496900.0,55.1036,55.1743,55.0643,55.1272,496900.0
2008-02-19 11:10:00,70.13,70.13,70.0,70.01,490900.0,55.1272,55.1272,55.025,55.0329,490900.0
2008-02-19 11:15:00,70.01,70.05,69.98,70.0,703800.0,55.0329,55.0643,55.0093,55.025,703800.0
2008-02-19 11:20:00,70.01,70.07,69.93,70.05,605200.0,55.0329,55.08,54.97,55.0643,605200.0
2008-02-19 11:25:00,70.06,70.15,70.05,70.08,323200.0,55.0722,55.1429,55.0643,55.0879,323200.0
2008-02-19 11:30:00,70.08,70.15,70.07,70.14,178200.0,55.0879,55.1429,55.08,55.135,178200.0
2008-02-19 11:35:00,70.15,70.25,70.13,70.19,377500.0,55.1429,55.2215,55.1272,55.1743,377500.0
2008-02-19 11:40:00,70.19,70.24,70.15,70.21,124100.0,55.1743,55.2136,55.1429,55.1901,124100.0
2008-02-19 11:45:00,70.22,70.24,70.17,70.2,66200.0,55.1979,55.2136,55.1586,55.1822,66200.0
2008-02-19 11:50:00,70.2,70.29,70.15,70.25,151200.0,55.1822,55.253,55.1429,55.2215,151200.0
2008-02-19 11:55:00,70.26,70.36,70.25,70.34,291300.0,55.2294,55.308,55.2215,55.2923,291300.0
2008-02-19 12:00:00,70.35,70.35,70.28,70.3,148400.0,55.3001,55.3001,55.2451,55.2608,148400.0
2008-02-19 12:05:00,70.3,70.37,70.25,70.34,168200.0,55.2608,55.3158,55.2215,55.2923,168200.0
2008-02-19 12:10:00,70.34,70.39,70.3,70.37,212500.0,55.2923,55.3316,55.2608,55.3158,212500.0
2008-02-19 12:15:00,70.38,70.48,70.28,70.44,384100.0,55.3237,55.4023,55.2451,55.3709,384100.0
2008-02-19 12:20:00,70.43,70.52,70.4,70.42,586100.0,55.363,55.4337,55.3394,55.3551,586100.0
2008-02-19 12:25:00,70.42,70.47,70.39,70.46,96400.0,55.3551,55.3944,55.3316,55.3866,96400.0
2008-02-19 12:30:00,70.46,70.46,70.32,70.38,302300.0,55.3866,55.3866,55.2765,55.3237,302300.0
2008-02-19 12:35:00,70.39,70.4,70.22,70.27,474900.0,55.3316,55.3394,55.1979,55.2372,474900.0
2008-02-19 12:40:00,70.27,70.33,70.23,70.28,261400.0,55.2372,55.2844,55.2058,55.2451,261400.0
2008-02-19 12:45:00,70.28,70.3,70.16,70.26,639000.0,55.2451,55.2608,55.1508,55.2294,639000.0
2008-02-19 12:50:00,70.25,70.33,70.24,70.33,287600.0,55.2215,55.2844,55.2136,55.2844,287600.0
2008-02-19 12:55:00,70.33,70.39,70.15,70.21,906100.0,55.2844,55.3316,55.1429,55.1901,906100.0
2008-02-19 13:00:00,70.21,70.45,70.21,70.36,450300.0,55.1901,55.3787,55.1901,55.308,450300.0
2008-02-19 13:05:00,70.37,70.48,70.35,70.46,679800.0,55.3158,55.4023,55.3001,55.3866,679800.0
2008-02-19 13:10:00,70.46,70.53,70.44,70.48,377000.0,55.3866,55.4416,55.3709,55.4023,377000.0
2008-02-19 13:15:00,70.49,70.64,70.49,70.63,1090300.0,55.4102,55.5281,55.4102,55.5202,1090300.0
2008-02-19 13:20:00,70.63,70.67,70.45,70.65,314600.0,55.5202,55.5517,55.3787,55.5359,314600.0
2008-02-19 13:25:00,70.64,70.74,70.63,70.64,359100.0,55.5281,55.6067,55.5202,55.5281,359100.0
2008-02-19 13:30:00,70.64,70.68,70.56,70.63,185900.0,55.5281,55.5595,55.4652,55.5202,185900.0
2008-02-19 13:35:00,70.63,70.69,70.62,70.67,117500.0,55.5202,55.5674,55.5124,55.5517,117500.0
2008-02-19 13:40:00,70.67,70.73,70.57,70.58,481500.0,55.5517,55.5988,55.4731,55.4809,481500.0
2008-02-19 13:45:00,70.58,70.62,70.53,70.55,375200.0,55.4809,55.5124,55.4416,55.4573,375200.0
2008-02-19 13:50:00,70.55,70.59,70.48,70.51,282400.0,55.4573,55.4888,55.4023,55.4259,282400.0
2008-02-19 13:55:00,70.51,70.56,70.35,70.44,666400.0,55.4259,55.4652,55.3001,55.3709,666400.0
2008-02-19 14:00:00,70.44,70.46,70.35,70.38,335800.0,55.3709,55.3866,55.3001,55.3237,335800.0
2008-02-19 14:05:00,70.39,70.45,70.34,70.44,229800.0,55.3316,55.3787,55.2923,55.3709,229800.0
2008-02-19 14:10:00,70.45,70.54,70.43,70.46,225700.0,55.3787,55.4495,55.363,55.3866,225700.0
2008-02-19 14:15:00,70.46,70.57,70.4,70.54,334900.0,55.3866,55.4731,55.3394,55.4495,334900.0
2008-02-19 14:20:00,70.54,70.65,70.52,70.64,325200.0,55.4495,55.5359,55.4337,55.5281,325200.0
2008-02-19 14:25:00,70.65,70.7,70.5,70.51,649600.0,55.5359,55.5752,55.418,55.4259,649600.0
2008-02-19 14:30:00,70.51,70.51,70.36,70.36,438100.0,55.4259,55.4259,55.308,55.308,438100.0
2008-02-19 14:35:00,70.35,70.43,70.22,70.31,628400.0,55.3001,55.363,55.1979,55.2687,628400.0
2008-02-19 14:40:00,70.31,70.33,70.18,70.24,289200.0,55.2687,55.2844,55.1665,55.2136,289200.0
2008-02-19 14:45:00,70.23,70.25,69.94,69.99,1470200.0,55.2058,55.2215,54.9778,55.0171,1470200.0
2008-02-19 14:50:00,69.99,69.99,69.81,69.89,1143400.0,55.0171,55.0171,54.8756,54.9385,1143400.0
2008-02-19 14:55:00,69.89,69.97,69.72,69.73,752800.0,54.9385,55.0014,54.8049,54.8128,752800.0
2008-02-19 15:00:00,69.73,69.76,69.62,69.7,1372300.0,54.8128,54.8363,54.7263,54.7892,1372300.0
2008-02-19 15:05:00,69.7,69.83,69.7,69.79,544800.0,54.7892,54.8914,54.7892,54.8599,544800.0
2008-02-19 15:10:00,69.78,69.92,69.75,69.9,465800.0,54.8521,54.9621,54.8285,54.9464,465800.0
2008-02-19 15:15:00,69.9,69.9,69.75,69.83,903300.0,54.9464,54.9464,54.8285,54.8914,903300.0
2008-02-19 15:20:00,69.84,69.99,69.79,69.9,1206800.0,54.8992,55.0171,54.8599,54.9464,1206800.0
2008-02-19 15:25:00,69.89,69.93,69.69,69.76,1029300.0,54.9385,54.97,54.7813,54.8363,1029300.0
2008-02-19 15:30:00,69.76,69.89,69.67,69.87,511500.0,54.8363,54.9385,54.7656,54.9228,511500.0
2008-02-19 15:35:00,69.88,70.13,69.88,70.09,1755600.0,54.9307,55.1272,54.9307,55.0957,1755600.0
2008-02-19 15:40:00,70.07,70.17,70.01,70.07,761300.0,55.08,55.1586,55.0329,55.08,761300.0
2008-02-19 15:45:00,70.08,70.09,69.87,69.9,1037900.0,55.0879,55.0957,54.9228,54.9464,1037900.0
2008-02-19 15:50:00,69.9,69.95,69.74,69.91,982700.0,54.9464,54.9857,54.8206,54.9542,982700.0
2008-02-19 15:55:00,69.9,70.4,69.89,70.02,1553500.0,54.9464,55.3394,54.9385,55.0407,1553500.0
2008-02-19 16:00:00,70.03,70.32,70.01,70.28,896700.0,55.0486,55.2765,55.0329,55.2451,896700.0
2008-02-19 16:05:00,70.28,70.34,70.27,70.3,155100.0,55.2451,55.2923,55.2372,55.2608,155100.0
2008-02-19 16:10:00,70.31,70.38,70.29,70.35,65900.0,55.2687,55.3237,55.253,55.3001,65900.0
2008-02-20 09:30:00,69.54,69.59,69.34,69.35,1826300.0,54.6634,54.7027,54.5062,54.514,1826300.0
2008-02-20 09:35:00,69.34,69.61,69.29,69.53,2235900.0,54.5062,54.7184,54.4669,54.6555,2235900.0
2008-02-20 09:40:00,69.53,69.62,69.44,69.58,875200.0,54.6555,54.7263,54.5848,54.6948,875200.0
2008-02-20 09:45:00,69.57,69.7,69.5,69.59,1178500.0,54.687,54.7892,54.632,54.7027,1178500.0
2008-02-20 09:50:00,69.58,69.77,69.58,69.76,649300.0,54.6948,54.8442,54.6948,54.8363,649300.0
2008-02-20 09:55:00,69.74,69.75,69.56,69.57,665300.0,54.8206,54.8285,54.6791,54.687,665300.0
2008-02-20 10:00:00,69.57,69.61,69.26,69.27,1323100.0,54.687,54.7184,54.4433,54.4512,1323100.0
2008-02-20 10:05:00,69.28,69.37,69.17,69.33,1369500.0,54.459,54.5298,54.3726,54.4983,1369500.0
2008-02-20 10:10:00,69.32,69.42,69.29,69.41,355900.0,54.4905,54.5691,54.4669,54.5612,355900.0
2008-02-20 10:15:00,69.41,69.6,69.39,69.58,575400.0,54.5612,54.7106,54.5455,54.6948,575400.0
2008-02-20 10:20:00,69.58,69.7,69.55,69.62,249500.0,54.6948,54.7892,54.6713,54.7263,249500.0
2008-02-20 10:25:00,69.61,69.65,69.52,69.63,620600.0,54.7184,54.7499,54.6477,54.7341,620600.0
2008-02-20 10:30:00,69.63,69.63,69.51,69.55,291800.0,54.7341,54.7341,54.6398,54.6713,291800.0
2008-02-20 10:35:00,69.53,69.75,69.49,69.71,494700.0,54.6555,54.8285,54.6241,54.797,494700.0
2008-02-20 10:40:00,69.71,69.76,69.65,69.7,1209800.0,54.797,54.8363,54.7499,54.7892,1209800.0
2008-02-20 10:45:00,69.7,69.76,69.63,69.65,986400.0,54.7892,54.8363,54.7341,54.7499,986400.0
2008-02-20 10:50:00,69.65,69.73,69.56,69.59,533800.0,54.7499,54.8128,54.6791,54.7027,533800.0
2008-02-20 10:55:00,69.6,69.67,69.57,69.61,221000.0,54.7106,54.7656,54.687,54.7184,221000.0
2008-02-20 11:00:00,69.61,69.72,69.58,69.69,215000.0,54.7184,54.8049,54.6948,54.7813,215000.0
2008-02-20 11:05:00,69.7,69.72,69.56,69.58,256300.0,54.7892,54.8049,54.6791,54.6948,256300.0
2008-02-20 11:10:00,69.58,69.68,69.56,69.66,425700.0,54.6948,54.7734,54.6791,54.7577,425700.0
2008-02-20 11:15:00,69.65,69.83,69.63,69.78,527600.0,54.7499,54.8914,54.7341,54.8521,527600.0
2008-02-20 11:20:00,69.78,69.88,69.76,69.87,442500.0,54.8521,54.9307,54.8363,54.9228,442500.0
2008-02-20 11:25:00,69.87,69.93,69.81,69.84,441400.0,54.9228,54.97,54.8756,54.8992,441400.0
2008-02-20 11:30:00,69.81,69.83,69.72,69.75,150800.0,54.8756,54.8914,54.8049,54.8285,150800.0
2008-02-20 11:35:00,69.73,69.77,69.67,69.71,181800.0,54.8128,54.8442,54.7656,54.797,181800.0
2008-02-20 11:40:00,69.71,69.75,69.6,69.61,348700.0,54.797,54.8285,54.7106,54.7184,348700.0
2008-02-20 11:45:00,69.61,69.71,69.6,69.7,623300.0,54.7184,54.797,54.7106,54.7892,623300.0
2008-02-20 11:50:00,69.7,69.73,69.66,69.71,306000.0,54.7892,54.8128,54.7577,54.797,306000.0
2008-02-20 11:55:00,69.71,69.8,69.7,69.74,303700.0,54.797,54.8678,54.7892,54.8206,303700.0
2008-02-20 12:00:00,69.74,70.06,69.7,69.99,546600.0,54.8206,55.0722,54.7892,55.0171,546600.0
2008-02-20 12:05:00,70.0,70.17,69.91,70.08,1049900.0,55.025,55.1586,54.9542,55.0879,1049900.0
2008-02-20 12:10:00,70.07,70.35,70.0,70.26,1157900.0,55.08,55.3001,55.025,55.2294,1157900.0
2008-02-20 12:15:00,70.25,70.38,70.23,70.27,1092900.0,55.2215,55.3237,55.2058,55.2372,1092900.0
2008-02-20 12:20:00,70.27,70.58,70.27,70.46,3066400.0,55.2372,55.4809,55.2372,55.3866,3066400.0
2008-02-20 12:25:00,70.47,70.51,70.29,70.32,1962600.0,55.3944,55.4259,55.253,55.2765,1962600.0
2008-02-20 12:30:00,70.32,70.46,70.32,70.35,781800.0,55.2765,55.3866,55.2765,55.3001,781800.0
2008-02-20 12:35:00,70.36,70.44,70.33,70.39,331800.0,55.308,55.3709,55.2844,55.3316,331800.0
2008-02-20 12:40:00,70.39,70.39,70.27,70.29,413800.0,55.3316,55.3316,55.2372,55.253,413800.0
2008-02-20 12:45:00,70.31,70.39,70.27,70.32,272300.0,55.2687,55.3316,55.2372,55.2765,272300.0
2008-02-20 12:50:00,70.32,70.42,70.24,70.28,1202300.0,55.2765,55.3551,55.2136,55.2451,1202300.0
2008-02-20 12:55:00,70.28,70.32,70.24,70.27,201500.0,55.2451,55.2765,55.2136,55.2372,201500.0
2008-02-20 13:00:00,70.28,70.51,70.25,70.47,406700.0,55.2451,55.4259,55.2215,55.3944,406700.0
2008-02-20 13:05:00,70.47,70.62,70.4,70.53,1684200.0,55.3944,55.5124,55.3394,55.4416,1684200.0
2008-02-20 13:10:00,70.54,70.66,70.52,70.54,678400.0,55.4495,55.5438,55.4337,55.4495,678400.0
2008-02-20 13:15:00,70.55,70.58,70.4,70.43,452000.0,55.4573,55.4809,55.3394,55.363,452000.0
2008-02-20 13:20:00,70.43,70.44,70.2,70.2,1059900.0,55.363,55.3709,55.1822,55.1822,1059900.0
2008-02-20 13:25:00,70.2,70.25,70.17,70.18,650300.0,55.1822,55.2215,55.1586,55.1665,650300.0
2008-02-20 13:30:00,70.18,70.2,70.08,70.15,1180000.0,55.1665,55.1822,55.0879,55.1429,1180000.0
2008-02-20 13:35:00,70.15,70.25,70.15,70.23,676900.0,55.1429,55.2215,55.1429,55.2058,676900.0
2008-02-20 13:40:00,70.23,70.48,70.23,70.46,1030100.0,55.2058,55.4023,55.2058,55.3866,1030100.0
2008-02-20 13:45:00,70.45,70.49,70.39,70.43,126600.0,55.3787,55.4102,55.3316,55.363,126600.0
2008-02-20 13:50:00,70.43,70.55,70.43,70.54,530600.0,55.363,55.4573,55.363,55.4495,530600.0
2008-02-20 13:55:00,70.54,70.55,70.38,70.38,490600.0,55.4495,55.4573,55.3237,55.3237,490600.0
2008-02-20 14:00:00,70.38,70.71,70.17,70.35,2211600.0,55.3237,55.5831,55.1586,55.3001,2211600.0
2008-02-20 14:05:00,70.34,70.63,70.34,70.45,1046100.0,55.2923,55.5202,55.2923,55.3787,1046100.0
2008-02-20 14:10:00,70.44,70.52,70.28,70.35,2152700.0,55.3709,55.4337,55.2451,55.3001,2152700.0
2008-02-20 14:15:00,70.35,70.47,70.18,70.25,938500.0,55.3001,55.3944,55.1665,55.2215,938500.0
2008-02-20 14:20:00,70.24,70.33,70.1,70.27,579500.0,55.2136,55.2844,55.1036,55.2372,579500.0
2008-02-20 14:25:00,70.28,70.4,70.26,70.3,605700.0,55.2451,55.3394,55.2294,55.2608,605700.0
2008-02-20 14:30:00,70.3,70.43,70.19,70.23,1292700.0,55.2608,55.363,55.1743,55.2058,1292700.0
2008-02-20 14:35:00,70.23,70.33,70.18,70.27,214500.0,55.2058,55.2844,55.1665,55.2372,214500.0
2008-02-20 14:40:00,70.28,70.34,70.18,70.32,487300.0,55.2451,55.2923,55.1665,55.2765,487300.0
2008-02-20 14:45:00,70.31,70.7,70.3,70.7,1844300.0,55.2687,55.5752,55.2608,55.5752,1844300.0
2008-02-20 14:50:00,70.7,70.84,70.68,70.74,2143200.0,55.5752,55.6853,55.5595,55.6067,2143200.0
2008-02-20 14:55:00,70.74,70.91,70.73,70.81,910700.0,55.6067,55.7403,55.5988,55.6617,910700.0
2008-02-20 15:00:00,70.81,70.81,70.7,70.74,661100.0,55.6617,55.6617,55.5752,55.6067,661100.0
2008-02-20 15:05:00,70.73,70.8,70.65,70.72,337700.0,55.5988,55.6538,55.5359,55.591,337700.0
2008-02-20 15:10:00,70.73,70.84,70.63,70.66,963600.0,55.5988,55.6853,55.5202,55.5438,963600.0
2008-02-20 15:15:00,70.65,70.67,70.5,70.54,1002700.0,55.5359,55.5517,55.418,55.4495,1002700.0
2008-02-20 15:20:00,70.55,70.69,70.47,70.49,767000.0,55.4573,55.5674,55.3944,55.4102,767000.0
2008-02-20 15:25:00,70.49,70.55,70.38,70.43,902800.0,55.4102,55.4573,55.3237,55.363,902800.0
2008-02-20 15:30:00,70.43,70.47,70.23,70.4,1835000.0,55.363,55.3944,55.2058,55.3394,1835000.0
2008-02-20 15:35:00,70.4,70.56,70.38,70.54,523600.0,55.3394,55.4652,55.3237,55.4495,523600.0
2008-02-20 15:40:00,70.54,70.59,70.47,70.48,509700.0,55.4495,55.4888,55.3944,55.4023,509700.0
2008-02-20 15:45:00,70.49,70.57,70.34,70.56,675600.0,55.4102,55.4731,55.2923,55.4652,675600.0
2008-02-20 15:50:00,70.56,70.67,70.55,70.64,893700.0,55.4652,55.5517,55.4573,55.5281,893700.0
2008-02-20 15:55:00,70.64,70.77,70.61,70.75,715100.0,55.5281,55.6303,55.5045,55.6145,715100.0
2008-02-20 16:00:00,70.75,70.85,70.73,70.81,2936500.0,55.6145,55.6932,55.5988,55.6617,2936500.0
2008-02-20 16:05:00,70.82,70.86,70.81,70.81,247300.0,55.6696,55.701,55.6617,55.6617,247300.0
2008-02-20 16:10:00,70.81,70.94,70.79,70.85,135900.0,55.6617,55.7639,55.646,55.6932,135900.0
2008-02-21 09:30:00,71.27,71.48,71.23,71.32,2220800.0,56.0233,56.1884,55.9919,56.0626,2220800.0
2008-02-21 09:35:00,71.33,71.39,71.21,71.36,1233400.0,56.0705,56.1176,55.9761,56.094,1233400.0
2008-02-21 09:40:00,71.36,71.72,71.34,71.66,3461500.0,56.094,56.377,56.0783,56.3299,3461500.0
2008-02-21 09:45:00,71.65,71.75,71.53,71.54,1295200.0,56.322,56.4006,56.2277,56.2355,1295200.0
2008-02-21 09:50:00,71.54,71.59,71.38,71.39,1484200.0,56.2355,56.2748,56.1098,56.1176,1484200.0
2008-02-21 09:55:00,71.39,71.46,71.33,71.45,588600.0,56.1176,56.1727,56.0705,56.1648,588600.0
2008-02-21 10:00:00,71.44,71.45,71.14,71.15,1760200.0,56.1569,56.1648,55.9211,55.929,1760200.0
2008-02-21 10:05:00,71.14,71.23,71.02,71.22,1709300.0,55.9211,55.9919,55.8268,55.984,1709300.0
2008-02-21 10:10:00,71.22,71.32,71.21,71.28,582600.0,55.984,56.0626,55.9761,56.0312,582600.0
2008-02-21 10:15:00,71.28,71.56,71.27,71.49,1238200.0,56.0312,56.2513,56.0233,56.1962,1238200.0
2008-02-21 10:20:00,71.48,71.53,71.35,71.37,446900.0,56.1884,56.2277,56.0862,56.1019,446900.0
2008-02-21 10:25:00,71.37,71.41,71.25,71.28,379100.0,56.1019,56.1334,56.0076,56.0312,379100.0
2008-02-21 10:30:00,71.28,71.34,71.12,71.2,835500.0,56.0312,56.0783,55.9054,55.9683,835500.0
2008-02-21 10:35:00,71.2,71.2,71.07,71.07,330900.0,55.9683,55.9683,55.8661,55.8661,330900.0
2008-02-21 10:40:00,71.06,71.06,70.78,70.79,1259500.0,55.8582,55.8582,55.6381,55.646,1259500.0
2008-02-21 10:45:00,70.79,70.94,70.73,70.9,836800.0,55.646,55.7639,55.5988,55.7325,836800.0
2008-02-21 10:50:00,70.91,70.95,70.68,70.73,341100.0,55.7403,55.7718,55.5595,55.5988,341100.0
2008-02-21 10:55:00,70.73,70.73,70.57,70.57,882200.0,55.5988,55.5988,55.4731,55.4731,882200.0
2008-02-21 11:00:00,70.56,70.69,70.53,70.66,1348300.0,55.4652,55.5674,55.4416,55.5438,1348300.0
2008-02-21 11:05:00,70.66,70.77,70.59,70.75,1029900.0,55.5438,55.6303,55.4888,55.6145,1029900.0
2008-02-21 11:10:00,70.74,70.77,70.61,70.69,977000.0,55.6067,55.6303,55.5045,55.5674,977000.0
2008-02-21 11:15:00,70.69,70.77,70.67,70.73,528100.0,55.5674,55.6303,55.5517,55.5988,528100.0
2008-02-21 11:20:00,70.72,70.72,70.54,70.63,413000.0,55.591,55.591,55.4495,55.5202,413000.0
2008-02-21 11:25:00,70.63,70.74,70.55,70.7,833800.0,55.5202,55.6067,55.4573,55.5752,833800.0
2008-02-21 11:30:00,70.69,70.82,70.69,70.73,616100.0,55.5674,55.6696,55.5674,55.5988,616100.0
2008-02-21 11:35:00,70.73,70.8,70.69,70.72,487400.0,55.5988,55.6538,55.5674,55.591,487400.0
2008-02-21 11:40:00,70.73,70.76,70.64,70.69,256000.0,55.5988,55.6224,55.5281,55.5674,256000.0
2008-02-21 11:45:00,70.69,70.83,70.68,70.78,602500.0,55.5674,55.6774,55.5595,55.6381,602500.0
2008-02-21 11:50:00,70.77,70.82,70.66,70.67,570000.0,55.6303,55.6696,55.5438,55.5517,570000.0
2008-02-21 11:55:00,70.68,70.74,70.61,70.67,390000.0,55.5595,55.6067,55.5045,55.5517,390000.0
2008-02-21 12:00:00,70.66,70.66,70.54,70.58,372600.0,55.5438,55.5438,55.4495,55.4809,372600.0
2008-02-21 12:05:00,70.59,70.6,70.4,70.45,969100.0,55.4888,55.4966,55.3394,55.3787,969100.0
2008-02-21 12:10:00,70.44,70.46,70.36,70.42,718700.0,55.3709,55.3866,55.308,55.3551,718700.0
2008-02-21 12:15:00,70.43,70.43,70.24,70.34,1710900.0,55.363,55.363,55.2136,55.2923,1710900.0
2008-02-21 12:20:00,70.35,70.35,70.14,70.33,739200.0,55.3001,55.3001,55.135,55.2844,739200.0
2008-02-21 12:25:00,70.32,70.34,70.25,70.28,339300.0,55.2765,55.2923,55.2215,55.2451,339300.0
2008-02-21 12:30:00,70.28,70.28,70.08,70.27,2293900.0,55.2451,55.2451,55.0879,55.2372,2293900.0
2008-02-21 12:35:00,70.27,70.31,70.24,70.24,230700.0,55.2372,55.2687,55.2136,55.2136,230700.0
2008-02-21 12:40:00,70.25,70.36,70.24,70.34,1079000.0,55.2215,55.308,55.2136,55.2923,1079000.0
2008-02-21 12:45:00,70.33,70.33,70.21,70.21,598500.0,55.2844,55.2844,55.1901,55.1901,598500.0
2008-02-21 12:50:00,70.21,70.3,70.19,70.27,712900.0,55.1901,55.2608,55.1743,55.2372,712900.0
2008-02-21 12:55:00,70.3,70.32,70.19,70.27,917200.0,55.2608,55.2765,55.1743,55.2372,917200.0
2008-02-21 13:00:00,70.27,70.29,70.07,70.16,751300.0,55.2372,55.253,55.08,55.1508,751300.0
2008-02-21 13:05:00,70.15,70.22,70.09,70.17,951100.0,55.1429,55.1979,55.0957,55.1586,951100.0
2008-02-21 13:10:00,70.17,70.19,69.78,69.86,2835700.0,55.1586,55.1743,54.8521,54.9149,2835700.0
2008-02-21 13:15:00,69.86,69.97,69.84,69.95,727800.0,54.9149,55.0014,54.8992,54.9857,727800.0
2008-02-21 13:20:00,69.95,69.98,69.83,69.96,1065900.0,54.9857,55.0093,54.8914,54.9935,1065900.0
2008-02-21 13:25:00,69.96,70.0,69.85,69.99,316300.0,54.9935,55.025,54.9071,55.0171,316300.0
2008-02-21 13:30:00,69.99,69.99,69.85,69.88,547900.0,55.0171,55.0171,54.9071,54.9307,547900.0
2008-02-21 13:35:00,69.89,69.89,69.71,69.79,676300.0,54.9385,54.9385,54.797,54.8599,676300.0
2008-02-21 13:40:00,69.76,69.84,69.73,69.81,536700.0,54.8363,54.8992,54.8128,54.8756,536700.0
2008-02-21 13:45:00,69.81,69.84,69.68,69.68,757300.0,54.8756,54.8992,54.7734,54.7734,757300.0
2008-02-21 13:50:00,69.68,69.73,69.57,69.69,1006800.0,54.7734,54.8128,54.687,54.7813,1006800.0
2008-02-21 13:55:00,69.7,69.77,69.66,69.7,411000.0,54.7892,54.8442,54.7577,54.7892,411000.0
2008-02-21 14:00:00,69.71,69.88,69.68,69.78,1331300.0,54.797,54.9307,54.7734,54.8521,1331300.0
2008-02-21 14:05:00,69.78,69.89,69.75,69.82,1131400.0,54.8521,54.9385,54.8285,54.8835,1131400.0
2008-02-21 14:10:00,69.82,69.84,69.66,69.75,500200.0,54.8835,54.8992,54.7577,54.8285,500200.0
2008-02-21 14:15:00,69.75,69.83,69.69,69.8,669200.0,54.8285,54.8914,54.7813,54.8678,669200.0
2008-02-21 14:20:00,69.8,69.95,69.8,69.93,1231800.0,54.8678,54.9857,54.8678,54.97,1231800.0
2008-02-21 14:25:00,69.94,70.01,69.88,69.98,1598400.0,54.9778,55.0329,54.9307,55.0093,1598400.0
2008-02-21 14:30:00,69.99,70.0,69.89,69.93,725000.0,55.0171,55.025,54.9385,54.97,725000.0
2008-02-21 14:35:00,69.94,70.0,69.94,69.95,878700.0,54.9778,55.025,54.9778,54.9857,878700.0
2008-02-21 14:40:00,69.96,69.96,69.74,69.74,1152800.0,54.9935,54.9935,54.8206,54.8206,1152800.0
2008-02-21 14:45:00,69.74,69.74,69.62,69.67,730400.0,54.8206,54.8206,54.7263,54.7656,730400.0
2008-02-21 14:50:00,69.68,69.74,69.66,69.73,337800.0,54.7734,54.8206,54.7577,54.8128,337800.0
2008-02-21 14:55:00,69.73,69.73,69.64,69.71,519200.0,54.8128,54.8128,54.742,54.797,519200.0
2008-02-21 15:00:00,69.7,69.7,69.49,69.53,1206400.0,54.7892,54.7892,54.6241,54.6555,1206400.0
2008-02-21 15:05:00,69.53,69.54,69.33,69.42,1878400.0,54.6555,54.6634,54.4983,54.5691,1878400.0
2008-02-21 15:10:00,69.43,69.56,69.38,69.5,1006200.0,54.5769,54.6791,54.5376,54.632,1006200.0
2008-02-21 15:15:00,69.49,69.52,69.41,69.46,639100.0,54.6241,54.6477,54.5612,54.6005,639100.0
2008-02-21 15:20:00,69.47,69.58,69.4,69.54,1143500.0,54.6084,54.6948,54.5533,54.6634,1143500.0
2008-02-21 15:25:00,69.54,69.59,69.42,69.44,2617200.0,54.6634,54.7027,54.5691,54.5848,2617200.0
2008-02-21 15:30:00,69.44,69.59,69.44,69.54,820700.0,54.5848,54.7027,54.5848,54.6634,820700.0
2008-02-21 15:35:00,69.54,69.56,69.33,69.34,1633700.0,54.6634,54.6791,54.4983,54.5062,1633700.0
2008-02-21 15:40:00,69.35,69.46,69.31,69.41,1090000.0,54.514,54.6005,54.4826,54.5612,1090000.0
2008-02-21 15:45:00,69.41,69.45,69.3,69.34,1146300.0,54.5612,54.5927,54.4747,54.5062,1146300.0
2008-02-21 15:50:00,69.34,69.35,69.24,69.26,1610600.0,54.5062,54.514,54.4276,54.4433,1610600.0
2008-02-21 15:55:00,69.26,69.38,69.24,69.37,3010400.0,54.4433,54.5376,54.4276,54.5298,3010400.0
2008-02-21 16:00:00,69.37,69.56,69.35,69.5,2736200.0,54.5298,54.6791,54.514,54.632,2736200.0
2008-02-21 16:05:00,69.48,69.53,69.45,69.47,116900.0,54.6162,54.6555,54.5927,54.6084,116900.0
2008-02-21 16:10:00,69.49,69.54,69.42,69.51,330500.0,54.6241,54.6634,54.5691,54.6398,330500.0
2008-02-22 09:30:00,69.52,69.52,69.28,69.28,337100.0,54.6477,54.6477,54.459,54.459,337100.0
2008-02-22 09:35:00,69.29,69.5,69.26,69.35,544700.0,54.4669,54.632,54.4433,54.514,544700.0
2008-02-22 09:40:00,69.38,69.38,69.09,69.1,795800.0,54.5376,54.5376,54.3097,54.3175,795800.0
2008-02-22 09:45:00,69.09,69.24,69.07,69.19,516600.0,54.3097,54.4276,54.2939,54.3883,516600.0
2008-02-22 09:50:00,69.18,69.24,69.03,69.06,656400.0,54.3804,54.4276,54.2625,54.2861,656400.0
2008-02-22 09:55:00,69.06,69.09,68.83,68.92,1357100.0,54.2861,54.3097,54.1053,54.176,1357100.0
2008-02-22 10:00:00,68.93,68.93,68.66,68.67,1407300.0,54.1839,54.1839,53.9717,53.9795,1407300.0
2008-02-22 10:05:00,68.67,68.68,68.48,68.57,1547100.0,53.9795,53.9874,53.8302,53.9009,1547100.0
2008-02-22 10:10:00,68.57,68.59,68.42,68.59,1286400.0,53.9009,53.9166,53.783,53.9166,1286400.0
2008-02-22 10:15:00,68.59,68.65,68.5,68.61,554400.0,53.9166,53.9638,53.8459,53.9324,554400.0
2008-02-22 10:20:00,68.6,68.6,68.29,68.33,1763100.0,53.9245,53.9245,53.6808,53.7123,1763100.0
2008-02-22 10:25:00,68.33,68.57,68.33,68.53,1043500.0,53.7123,53.9009,53.7123,53.8695,1043500.0
2008-02-22 10:30:00,68.54,68.6,68.13,68.13,1633500.0,53.8773,53.9245,53.555,53.555,1633500.0
2008-02-22 10:35:00,68.13,68.33,68.12,68.21,776300.0,53.555,53.7123,53.5472,53.6179,776300.0
2008-02-22 10:40:00,68.2,68.44,68.18,68.41,716800.0,53.6101,53.7987,53.5943,53.7751,716800.0
2008-02-22 10:45:00,68.43,68.54,68.39,68.49,747500.0,53.7909,53.8773,53.7594,53.838,747500.0
2008-02-22 10:50:00,68.51,68.63,68.44,68.51,1483800.0,53.8537,53.9481,53.7987,53.8537,1483800.0
2008-02-22 10:55:00,68.52,68.56,68.4,68.45,1180600.0,53.8616,53.893,53.7673,53.8066,1180600.0
2008-02-22 11:00:00,68.44,68.57,68.36,68.5,803000.0,53.7987,53.9009,53.7358,53.8459,803000.0
2008-02-22 11:05:00,68.48,68.52,68.38,68.46,854800.0,53.8302,53.8616,53.7516,53.8144,854800.0
2008-02-22 11:10:00,68.47,68.58,68.4,68.56,757000.0,53.8223,53.9088,53.7673,53.893,757000.0
2008-02-22 11:15:00,68.56,68.68,68.54,68.63,667200.0,53.893,53.9874,53.8773,53.9481,667200.0
2008-02-22 11:20:00,68.64,68.71,68.55,68.71,459000.0,53.9559,54.011,53.8852,54.011,459000.0
2008-02-22 11:25:00,68.71,68.76,68.63,68.63,1285800.0,54.011,54.0503,53.9481,53.9481,1285800.0
2008-02-22 11:30:00,68.63,68.75,68.63,68.73,336900.0,53.9481,54.0424,53.9481,54.0267,336900.0
2008-02-22 11:35:00,68.74,68.87,68.69,68.82,811200.0,54.0345,54.1367,53.9952,54.0974,811200.0
2008-02-22 11:40:00,68.81,68.81,68.49,68.52,730800.0,54.0896,54.0896,53.838,53.8616,730800.0
2008-02-22 11:45:00,68.52,68.56,68.45,68.48,402700.0,53.8616,53.893,53.8066,53.8302,402700.0
2008-02-22 11:50:00,68.49,68.6,68.49,68.59,214800.0,53.838,53.9245,53.838,53.9166,214800.0
2008-02-22 11:55:00,68.6,68.6,68.49,68.59,996900.0,53.9245,53.9245,53.838,53.9166,996900.0
2008-02-22 12:00:00,68.61,68.64,68.52,68.55,238500.0,53.9324,53.9559,53.8616,53.8852,238500.0
2008-02-22 12:05:00,68.54,68.55,68.4,68.47,686100.0,53.8773,53.8852,53.7673,53.8223,686100.0
2008-02-22 12:10:00,68.46,68.46,68.14,68.15,2360800.0,53.8144,53.8144,53.5629,53.5708,2360800.0
2008-02-22 12:15:00,68.15,68.27,68.09,68.17,4292000.0,53.5708,53.6651,53.5236,53.5865,4292000.0
2008-02-22 12:20:00,68.18,68.2,68.09,68.1,2085700.0,53.5943,53.6101,53.5236,53.5315,2085700.0
2008-02-22 12:25:00,68.11,68.21,68.09,68.16,557300.0,53.5393,53.6179,53.5236,53.5786,557300.0
2008-02-22 12:30:00,68.16,68.18,68.04,68.12,745900.0,53.5786,53.5943,53.4843,53.5472,745900.0
2008-02-22 12:35:00,68.12,68.27,68.12,68.2,1210500.0,53.5472,53.6651,53.5472,53.6101,1210500.0
2008-02-22 12:40:00,68.2,68.41,68.19,68.38,925400.0,53.6101,53.7751,53.6022,53.7516,925400.0
2008-02-22 12:45:00,68.37,68.43,68.29,68.32,459100.0,53.7437,53.7909,53.6808,53.7044,459100.0
2008-02-22 12:50:00,68.32,68.43,68.26,68.37,917600.0,53.7044,53.7909,53.6572,53.7437,917600.0
2008-02-22 12:55:00,68.36,68.5,68.36,68.38,299100.0,53.7358,53.8459,53.7358,53.7516,299100.0
2008-02-22 13:00:00,68.39,68.42,68.24,68.27,519100.0,53.7594,53.783,53.6415,53.6651,519100.0
2008-02-22 13:05:00,68.27,68.34,68.22,68.34,783600.0,53.6651,53.7201,53.6258,53.7201,783600.0
2008-02-22 13:10:00,68.33,68.35,68.25,68.33,222600.0,53.7123,53.728,53.6494,53.7123,222600.0
2008-02-22 13:15:00,68.32,68.5,68.31,68.44,433100.0,53.7044,53.8459,53.6965,53.7987,433100.0
2008-02-22 13:20:00,68.44,68.48,68.37,68.42,132400.0,53.7987,53.8302,53.7437,53.783,132400.0
2008-02-22 13:25:00,68.42,68.55,68.23,68.29,947200.0,53.783,53.8852,53.6336,53.6808,947200.0
2008-02-22 13:30:00,68.23,68.29,68.13,68.22,776600.0,53.6336,53.6808,53.555,53.6258,776600.0
2008-02-22 13:35:00,68.22,68.37,68.18,68.32,332600.0,53.6258,53.7437,53.5943,53.7044,332600.0
2008-02-22 13:40:00,68.33,68.36,68.19,68.26,390300.0,53.7123,53.7358,53.6022,53.6572,390300.0
2008-02-22 13:45:00,68.27,68.44,68.22,68.4,448400.0,53.6651,53.7987,53.6258,53.7673,448400.0
2008-02-22 13:50:00,68.4,68.47,68.29,68.35,208800.0,53.7673,53.8223,53.6808,53.728,208800.0
2008-02-22 13:55:00,68.35,68.49,68.33,68.35,444400.0,53.728,53.838,53.7123,53.728,444400.0
2008-02-22 14:00:00,68.35,68.43,68.25,68.28,569800.0,53.728,53.7909,53.6494,53.6729,569800.0
2008-02-22 14:05:00,68.29,68.35,68.19,68.28,415400.0,53.6808,53.728,53.6022,53.6729,415400.0
2008-02-22 14:10:00,68.28,68.33,68.2,68.3,325100.0,53.6729,53.7123,53.6101,53.6887,325100.0
2008-02-22 14:15:00,68.3,68.45,68.24,68.42,385400.0,53.6887,53.8066,53.6415,53.783,385400.0
2008-02-22 14:20:00,68.42,68.43,68.28,68.38,416500.0,53.783,53.7909,53.6729,53.7516,416500.0
2008-02-22 14:25:00,68.37,68.4,68.29,68.33,343600.0,53.7437,53.7673,53.6808,53.7123,343600.0
2008-02-22 14:30:00,68.33,68.33,68.21,68.26,589900.0,53.7123,53.7123,53.6179,53.6572,589900.0
2008-02-22 14:35:00,68.27,68.37,68.25,68.3,329200.0,53.6651,53.7437,53.6494,53.6887,329200.0
2008-02-22 14:40:00,68.29,68.41,68.24,68.36,488400.0,53.6808,53.7751,53.6415,53.7358,488400.0
2008-02-22 14:45:00,68.36,68.39,68.26,68.37,319700.0,53.7358,53.7594,53.6572,53.7437,319700.0
2008-02-22 14:50:00,68.37,68.39,68.3,68.36,256200.0,53.7437,53.7594,53.6887,53.7358,256200.0
2008-02-22 14:55:00,68.36,68.54,68.34,68.4,1490000.0,53.7358,53.8773,53.7201,53.7673,1490000.0
2008-02-22 15:00:00,68.4,68.52,68.39,68.51,850300.0,53.7673,53.8616,53.7594,53.8537,850300.0
2008-02-22 15:05:00,68.52,68.52,68.41,68.42,429700.0,53.8616,53.8616,53.7751,53.783,429700.0
2008-02-22 15:10:00,68.41,68.43,68.27,68.29,637700.0,53.7751,53.7909,53.6651,53.6808,637700.0
2008-02-22 15:15:00,68.29,68.3,68.16,68.18,1044400.0,53.6808,53.6887,53.5786,53.5943,1044400.0
2008-02-22 15:20:00,68.18,68.27,68.15,68.22,1246900.0,53.5943,53.6651,53.5708,53.6258,1246900.0
2008-02-22 15:25:00,68.22,68.41,68.2,68.4,1241400.0,53.6258,53.7751,53.6101,53.7673,1241400.0
2008-02-22 15:30:00,68.4,68.89,68.38,68.88,3944500.0,53.7673,54.1525,53.7516,54.1446,3944500.0
2008-02-22 15:35:00,68.88,69.18,68.86,69.03,3734000.0,54.1446,54.3804,54.1289,54.2625,3734000.0
2008-02-22 15:40:00,69.02,69.12,68.88,69.0,1606500.0,54.2546,54.3332,54.1446,54.2389,1606500.0
2008-02-22 15:45:00,69.0,69.21,68.91,69.18,2544100.0,54.2389,54.404,54.1682,54.3804,2544100.0
2008-02-22 15:50:00,69.18,69.27,69.01,69.25,1961300.0,54.3804,54.4512,54.2468,54.4354,1961300.0
2008-02-22 15:55:00,69.24,69.45,69.23,69.44,3510100.0,54.4276,54.5927,54.4197,54.5848,3510100.0
2008-02-22 16:00:00,69.43,69.5,69.14,69.2,797300.0,54.5769,54.632,54.349,54.3961,797300.0
2008-02-22 16:05:00,69.19,69.35,69.15,69.29,119700.0,54.3883,54.514,54.3568,54.4669,119700.0
2008-02-22 16:10:00,69.28,69.34,69.21,69.21,303300.0,54.459,54.5062,54.404,54.404,303300.0
2008-02-25 09:30:00,69.38,69.55,69.34,69.47,1523200.0,54.5376,54.6713,54.5062,54.6084,1523200.0
2008-02-25 09:35:00,69.47,69.52,69.34,69.36,1455300.0,54.6084,54.6477,54.5062,54.5219,1455300.0
2008-02-25 09:40:00,69.36,69.39,69.07,69.2,1593600.0,54.5219,54.5455,54.2939,54.3961,1593600.0
2008-02-25 09:45:00,69.19,69.32,69.15,69.21,541200.0,54.3883,54.4905,54.3568,54.404,541200.0
2008-02-25 09:50:00,69.18,69.24,69.03,69.11,1121000.0,54.3804,54.4276,54.2625,54.3254,1121000.0
2008-02-25 09:55:00,69.11,69.16,69.03,69.11,698000.0,54.3254,54.3647,54.2625,54.3254,698000.0
2008-02-25 10:00:00,69.1,69.43,69.03,69.23,1987000.0,54.3175,54.5769,54.2625,54.4197,1987000.0
2008-02-25 10:05:00,69.23,69.5,69.23,69.44,1194200.0,54.4197,54.632,54.4197,54.5848,1194200.0
2008-02-25 10:10:00,69.47,69.8,69.46,69.68,1517700.0,54.6084,54.8678,54.6005,54.7734,1517700.0
2008-02-25 10:15:00,69.69,70.01,69.66,69.8,1534800.0,54.7813,55.0329,54.7577,54.8678,1534800.0
2008-02-25 10:20:00,69.79,69.88,69.65,69.71,670700.0,54.8599,54.9307,54.7499,54.797,670700.0
2008-02-25 10:25:00,69.72,70.08,69.71,70.04,1314300.0,54.8049,55.0879,54.797,55.0564,1314300.0
2008-02-25 10:30:00,70.04,70.12,69.9,69.93,958600.0,55.0564,55.1193,54.9464,54.97,958600.0
2008-02-25 10:35:00,69.93,69.98,69.81,69.85,395700.0,54.97,55.0093,54.8756,54.9071,395700.0
2008-02-25 10:40:00,69.85,69.93,69.76,69.93,424200.0,54.9071,54.97,54.8363,54.97,424200.0
2008-02-25 10:45:00,69.93,70.05,69.86,70.02,254200.0,54.97,55.0643,54.9149,55.0407,254200.0
2008-02-25 10:50:00,70.03,70.19,69.98,70.02,861400.0,55.0486,55.1743,55.0093,55.0407,861400.0
2008-02-25 10:55:00,70.02,70.15,69.99,70.03,404400.0,55.0407,55.1429,55.0171,55.0486,404400.0
2008-02-25 11:00:00,70.01,70.05,69.88,69.9,387900.0,55.0329,55.0643,54.9307,54.9464,387900.0
2008-02-25 11:05:00,69.9,69.9,69.79,69.8,294000.0,54.9464,54.9464,54.8599,54.8678,294000.0
2008-02-25 11:10:00,69.79,69.94,69.75,69.88,390900.0,54.8599,54.9778,54.8285,54.9307,390900.0
2008-02-25 11:15:00,69.88,69.88,69.73,69.73,194100.0,54.9307,54.9307,54.8128,54.8128,194100.0
2008-02-25 11:20:00,69.75,69.9,69.73,69.84,349600.0,54.8285,54.9464,54.8128,54.8992,349600.0
2008-02-25 11:25:00,69.85,69.89,69.78,69.78,138200.0,54.9071,54.9385,54.8521,54.8521,138200.0
2008-02-25 11:30:00,69.78,69.81,69.69,69.71,604400.0,54.8521,54.8756,54.7813,54.797,604400.0
2008-02-25 11:35:00,69.71,69.72,69.62,69.63,723400.0,54.797,54.8049,54.7263,54.7341,723400.0
2008-02-25 11:40:00,69.63,69.7,69.59,69.7,606200.0,54.7341,54.7892,54.7027,54.7892,606200.0
2008-02-25 11:45:00,69.7,69.77,69.63,69.67,368400.0,54.7892,54.8442,54.7341,54.7656,368400.0
2008-02-25 11:50:00,69.66,69.72,69.58,69.59,421800.0,54.7577,54.8049,54.6948,54.7027,421800.0
2008-02-25 11:55:00,69.59,69.65,69.45,69.49,772900.0,54.7027,54.7499,54.5927,54.6241,772900.0
2008-02-25 12:00:00,69.49,69.55,69.46,69.51,391200.0,54.6241,54.6713,54.6005,54.6398,391200.0
2008-02-25 12:05:00,69.51,69.61,69.49,69.54,225700.0,54.6398,54.7184,54.6241,54.6634,225700.0
2008-02-25 12:10:00,69.55,69.69,69.54,69.62,310600.0,54.6713,54.7813,54.6634,54.7263,310600.0
2008-02-25 12:15:00,69.64,69.64,69.42,69.44,401400.0,54.742,54.742,54.5691,54.5848,401400.0
2008-02-25 12:20:00,69.44,69.48,69.26,69.29,545300.0,54.5848,54.6162,54.4433,54.4669,545300.0
2008-02-25 12:25:00,69.3,69.39,69.27,69.36,620800.0,54.4747,54.5455,54.4512,54.5219,620800.0
2008-02-25 12:30:00,69.37,69.39,69.28,69.37,246400.0,54.5298,54.5455,54.459,54.5298,246400.0
2008-02-25 12:35:00,69.37,69.5,69.37,69.48,518000.0,54.5298,54.632,54.5298,54.6162,518000.0
2008-02-25 12:40:00,69.47,69.56,69.45,69.55,232200.0,54.6084,54.6791,54.5927,54.6713,232200.0
2008-02-25 12:45:00,69.55,69.67,69.51,69.62,474100.0,54.6713,54.7656,54.6398,54.7263,474100.0
2008-02-25 12:50:00,69.63,69.67,69.57,69.6,179200.0,54.7341,54.7656,54.687,54.7106,179200.0
2008-02-25 12:55:00,69.6,69.62,69.52,69.58,213600.0,54.7106,54.7263,54.6477,54.6948,213600.0
2008-02-25 13:00:00,69.57,69.57,69.47,69.54,202700.0,54.687,54.687,54.6084,54.6634,202700.0
2008-02-25 13:05:00,69.53,69.77,69.53,69.71,361300.0,54.6555,54.8442,54.6555,54.797,361300.0
2008-02-25 13:10:00,69.69,69.79,69.62,69.71,500000.0,54.7813,54.8599,54.7263,54.797,500000.0
2008-02-25 13:15:00,69.72,69.77,69.66,69.68,398700.0,54.8049,54.8442,54.7577,54.7734,398700.0
2008-02-25 13:20:00,69.68,69.74,69.57,69.6,1184900.0,54.7734,54.8206,54.687,54.7106,1184900.0
2008-02-25 13:25:00,69.59,69.59,69.38,69.44,1296700.0,54.7027,54.7027,54.5376,54.5848,1296700.0
2008-02-25 13:30:00,69.45,69.54,69.24,69.25,1627200.0,54.5927,54.6634,54.4276,54.4354,1627200.0
2008-02-25 13:35:00,69.25,69.3,69.15,69.28,1591400.0,54.4354,54.4747,54.3568,54.459,1591400.0
2008-02-25 13:40:00,69.27,69.35,69.18,69.35,383100.0,54.4512,54.514,54.3804,54.514,383100.0
2008-02-25 13:45:00,69.35,69.42,69.34,69.38,575600.0,54.514,54.5691,54.5062,54.5376,575600.0
2008-02-25 13:50:00,69.38,69.61,69.35,69.57,662400.0,54.5376,54.7184,54.514,54.687,662400.0
2008-02-25 13:55:00,69.57,69.58,69.48,69.52,462800.0,54.687,54.6948,54.6162,54.6477,462800.0
2008-02-25 14:00:00,69.53,69.55,69.38,69.52,909900.0,54.6555,54.6713,54.5376,54.6477,909900.0
2008-02-25 14:05:00,69.53,69.57,69.42,69.52,266100.0,54.6555,54.687,54.5691,54.6477,266100.0
2008-02-25 14:10:00,69.52,69.76,69.5,69.74,497300.0,54.6477,54.8363,54.632,54.8206,497300.0
2008-02-25 14:15:00,69.73,69.77,69.67,69.7,370700.0,54.8128,54.8442,54.7656,54.7892,370700.0
2008-02-25 14:20:00,69.72,69.85,69.67,69.77,663300.0,54.8049,54.9071,54.7656,54.8442,663300.0
2008-02-25 14:25:00,69.77,70.47,69.76,70.45,2483300.0,54.8442,55.3944,54.8363,55.3787,2483300.0
2008-02-25 14:30:00,70.44,70.61,70.38,70.46,3472700.0,55.3709,55.5045,55.3237,55.3866,3472700.0
2008-02-25 14:35:00,70.46,70.47,70.23,70.3,2132300.0,55.3866,55.3944,55.2058,55.2608,2132300.0
2008-02-25 14:40:00,70.28,70.45,70.04,70.04,1115100.0,55.2451,55.3787,55.0564,55.0564,1115100.0
2008-02-25 14:45:00,70.03,70.2,70.02,70.13,1578300.0,55.0486,55.1822,55.0407,55.1272,1578300.0
2008-02-25 14:50:00,70.14,70.33,70.0,70.24,888900.0,55.135,55.2844,55.025,55.2136,888900.0
2008-02-25 14:55:00,70.24,70.34,70.13,70.29,742700.0,55.2136,55.2923,55.1272,55.253,742700.0
2008-02-25 15:00:00,70.29,70.41,70.24,70.34,1040700.0,55.253,55.3473,55.2136,55.2923,1040700.0
2008-02-25 15:05:00,70.33,70.46,70.19,70.26,627800.0,55.2844,55.3866,55.1743,55.2294,627800.0
2008-02-25 15:10:00,70.23,70.36,70.09,70.23,432900.0,55.2058,55.308,55.0957,55.2058,432900.0
2008-02-25 15:15:00,70.23,70.46,70.23,70.41,647000.0,55.2058,55.3866,55.2058,55.3473,647000.0
2008-02-25 15:20:00,70.4,70.45,70.31,70.42,653300.0,55.3394,55.3787,55.2687,55.3551,653300.0
2008-02-25 15:25:00,70.42,70.69,70.39,70.65,1997600.0,55.3551,55.5674,55.3316,55.5359,1997600.0
2008-02-25 15:30:00,70.65,70.71,70.53,70.64,841600.0,55.5359,55.5831,55.4416,55.5281,841600.0
2008-02-25 15:35:00,70.63,70.93,70.63,70.91,1784600.0,55.5202,55.756,55.5202,55.7403,1784600.0
2008-02-25 15:40:00,70.9,71.0,70.79,70.8,3182800.0,55.7325,55.8111,55.646,55.6538,3182800.0
2008-02-25 15:45:00,70.79,70.86,70.69,70.7,1491000.0,55.646,55.701,55.5674,55.5752,1491000.0
2008-02-25 15:50:00,70.71,70.81,70.66,70.71,1346700.0,55.5831,55.6617,55.5438,55.5831,1346700.0
2008-02-25 15:55:00,70.71,70.81,70.65,70.78,1955700.0,55.5831,55.6617,55.5359,55.6381,1955700.0
2008-02-26 09:30:00,70.36,70.71,70.31,70.7,1535400.0,55.308,55.5831,55.2687,55.5752,1535400.0
2008-02-26 09:35:00,70.7,70.83,70.61,70.67,2655900.0,55.5752,55.6774,55.5045,55.5517,2655900.0
2008-02-26 09:40:00,70.69,71.11,70.68,71.03,3219400.0,55.5674,55.8975,55.5595,55.8346,3219400.0
2008-02-26 09:45:00,71.04,71.14,70.86,70.86,3420600.0,55.8425,55.9211,55.701,55.701,3420600.0
2008-02-26 09:50:00,70.86,70.95,70.82,70.91,1123800.0,55.701,55.7718,55.6696,55.7403,1123800.0
2008-02-26 09:55:00,70.9,70.9,70.8,70.85,705200.0,55.7325,55.7325,55.6538,55.6932,705200.0
2008-02-26 10:00:00,70.84,70.86,70.59,70.84,2683800.0,55.6853,55.701,55.4888,55.6853,2683800.0
2008-02-26 10:05:00,70.82,71.17,70.76,71.12,1182900.0,55.6696,55.9447,55.6224,55.9054,1182900.0
2008-02-26 10:10:00,71.12,71.26,71.06,71.18,3290000.0,55.9054,56.0154,55.8582,55.9526,3290000.0
2008-02-26 10:15:00,71.17,71.28,71.03,71.03,1096800.0,55.9447,56.0312,55.8346,55.8346,1096800.0
2008-02-26 10:20:00,71.03,71.04,70.84,70.89,1267600.0,55.8346,55.8425,55.6853,55.7246,1267600.0
2008-02-26 10:25:00,70.89,70.91,70.72,70.8,1135600.0,55.7246,55.7403,55.591,55.6538,1135600.0
2008-02-26 10:30:00,70.8,70.96,70.73,70.96,433700.0,55.6538,55.7796,55.5988,55.7796,433700.0
2008-02-26 10:35:00,70.95,70.95,70.74,70.74,184100.0,55.7718,55.7718,55.6067,55.6067,184100.0
2008-02-26 10:40:00,70.75,70.82,70.58,70.77,633500.0,55.6145,55.6696,55.4809,55.6303,633500.0
2008-02-26 10:45:00,70.77,70.99,70.71,70.95,552400.0,55.6303,55.8032,55.5831,55.7718,552400.0
2008-02-26 10:50:00,70.96,71.23,70.89,71.19,2211200.0,55.7796,55.9919,55.7246,55.9604,2211200.0
2008-02-26 10:55:00,71.2,71.22,71.03,71.03,655600.0,55.9683,55.984,55.8346,55.8346,655600.0
2008-02-26 11:00:00,71.04,71.24,71.0,71.24,703500.0,55.8425,55.9997,55.8111,55.9997,703500.0
2008-02-26 11:05:00,71.24,71.36,71.22,71.26,1316800.0,55.9997,56.094,55.984,56.0154,1316800.0
2008-02-26 11:10:00,71.25,71.27,71.15,71.23,727100.0,56.0076,56.0233,55.929,55.9919,727100.0
2008-02-26 11:15:00,71.24,71.34,71.18,71.28,1745200.0,55.9997,56.0783,55.9526,56.0312,1745200.0
2008-02-26 11:20:00,71.3,71.44,71.28,71.38,604200.0,56.0469,56.1569,56.0312,56.1098,604200.0
2008-02-26 11:25:00,71.38,71.44,71.26,71.39,602000.0,56.1098,56.1569,56.0154,56.1176,602000.0
2008-02-26 11:30:00,71.37,71.52,71.35,71.5,476800.0,56.1019,56.2198,56.0862,56.2041,476800.0
2008-02-26 11:35:00,71.51,71.6,71.5,71.56,1414000.0,56.212,56.2827,56.2041,56.2513,1414000.0
2008-02-26 11:40:00,71.56,71.59,71.51,71.53,347600.0,56.2513,56.2748,56.212,56.2277,347600.0
2008-02-26 11:45:00,71.53,71.75,71.52,71.73,1758600.0,56.2277,56.4006,56.2198,56.3849,1758600.0
2008-02-26 11:50:00,71.73,71.81,71.7,71.72,1878200.0,56.3849,56.4478,56.3613,56.377,1878200.0
2008-02-26 11:55:00,71.71,71.85,71.71,71.8,1184800.0,56.3692,56.4792,56.3692,56.4399,1184800.0
2008-02-26 12:00:00,71.79,71.82,71.65,71.73,512200.0,56.4321,56.4556,56.322,56.3849,512200.0
2008-02-26 12:05:00,71.73,71.86,71.72,71.74,919100.0,56.3849,56.4871,56.377,56.3928,919100.0
2008-02-26 12:10:00,71.73,71.76,71.62,71.65,1562700.0,56.3849,56.4085,56.2984,56.322,1562700.0
2008-02-26 12:15:00,71.64,71.69,71.52,71.62,1657200.0,56.3141,56.3535,56.2198,56.2984,1657200.0
2008-02-26 12:20:00,71.62,72.07,71.62,71.97,4328300.0,56.2984,56.6522,56.2984,56.5736,4328300.0
2008-02-26 12:25:00,71.97,71.97,71.3,71.94,415800.0,56.5736,56.5736,56.0469,56.55,415800.0
2008-02-26 12:30:00,71.95,72.01,71.82,71.89,745800.0,56.5578,56.605,56.4556,56.5107,745800.0
2008-02-26 12:35:00,71.9,71.96,71.85,71.92,218800.0,56.5185,56.5657,56.4792,56.5342,218800.0
2008-02-26 12:40:00,71.92,72.0,71.83,71.94,563900.0,56.5342,56.5971,56.4635,56.55,563900.0
2008-02-26 12:45:00,71.94,71.94,71.77,71.8,485200.0,56.55,56.55,56.4163,56.4399,485200.0
2008-02-26 12:50:00,71.8,71.93,71.69,71.79,833800.0,56.4399,56.5421,56.3535,56.4321,833800.0
2008-02-26 12:55:00,71.78,72.08,71.73,72.05,951400.0,56.4242,56.66,56.3849,56.6364,951400.0
2008-02-26 13:00:00,72.05,72.2,72.04,72.15,823700.0,56.6364,56.7543,56.6286,56.715,823700.0
2008-02-26 13:05:00,72.14,72.14,72.03,72.07,484600.0,56.7072,56.7072,56.6207,56.6522,484600.0
2008-02-26 13:10:00,72.07,72.07,71.9,71.93,702700.0,56.6522,56.6522,56.5185,56.5421,702700.0
2008-02-26 13:15:00,71.92,71.99,71.92,71.96,378700.0,56.5342,56.5893,56.5342,56.5657,378700.0
2008-02-26 13:20:00,71.96,71.99,71.83,71.87,682300.0,56.5657,56.5893,56.4635,56.4949,682300.0
2008-02-26 13:25:00,71.87,71.94,71.83,71.86,419800.0,56.4949,56.55,56.4635,56.4871,419800.0
2008-02-26 13:30:00,71.86,71.96,71.83,71.87,337900.0,56.4871,56.5657,56.4635,56.4949,337900.0
2008-02-26 13:35:00,71.87,71.88,71.75,71.8,400100.0,56.4949,56.5028,56.4006,56.4399,400100.0
2008-02-26 13:40:00,71.81,71.9,71.8,71.81,249000.0,56.4478,56.5185,56.4399,56.4478,249000.0
2008-02-26 13:45:00,71.81,71.88,71.75,71.81,541800.0,56.4478,56.5028,56.4006,56.4478,541800.0
2008-02-26 13:50:00,71.81,71.96,71.81,71.92,438000.0,56.4478,56.5657,56.4478,56.5342,438000.0
2008-02-26 13:55:00,71.93,71.94,71.71,71.74,360000.0,56.5421,56.55,56.3692,56.3928,360000.0
2008-02-26 14:00:00,71.76,71.78,71.61,71.68,1176400.0,56.4085,56.4242,56.2906,56.3456,1176400.0
2008-02-26 14:05:00,71.68,71.76,71.65,71.73,332700.0,56.3456,56.4085,56.322,56.3849,332700.0
2008-02-26 14:10:00,71.72,71.82,71.66,71.76,392400.0,56.377,56.4556,56.3299,56.4085,392400.0
2008-02-26 14:15:00,71.76,71.9,71.76,71.84,495200.0,56.4085,56.5185,56.4085,56.4714,495200.0
2008-02-26 14:20:00,71.84,71.89,71.74,71.77,611700.0,56.4714,56.5107,56.3928,56.4163,611700.0
2008-02-26 14:25:00,71.77,71.87,71.74,71.8,152300.0,56.4163,56.4949,56.3928,56.4399,152300.0
2008-02-26 14:30:00,71.81,72.0,71.81,71.94,1084000.0,56.4478,56.5971,56.4478,56.55,1084000.0
2008-02-26 14:35:00,71.94,72.0,71.93,71.95,267900.0,56.55,56.5971,56.5421,56.5578,267900.0
2008-02-26 14:40:00,71.96,71.99,71.87,71.95,370800.0,56.5657,56.5893,56.4949,56.5578,370800.0
2008-02-26 14:45:00,71.94,72.03,71.88,72.01,581700.0,56.55,56.6207,56.5028,56.605,581700.0
2008-02-26 14:50:00,72.01,72.08,71.93,71.97,813900.0,56.605,56.66,56.5421,56.5736,813900.0
2008-02-26 14:55:00,71.98,72.0,71.89,71.95,473400.0,56.5814,56.5971,56.5107,56.5578,473400.0
2008-02-26 15:00:00,71.95,71.95,71.73,71.74,372300.0,56.5578,56.5578,56.3849,56.3928,372300.0
2008-02-26 15:05:00,71.74,71.81,71.67,71.7,794400.0,56.3928,56.4478,56.3377,56.3613,794400.0
2008-02-26 15:10:00,71.7,71.71,71.52,71.58,883000.0,56.3613,56.3692,56.2198,56.267,883000.0
2008-02-26 15:15:00,71.58,71.65,71.38,71.49,1411100.0,56.267,56.322,56.1098,56.1962,1411100.0
2008-02-26 15:20:00,71.5,71.51,71.26,71.4,964000.0,56.2041,56.212,56.0154,56.1255,964000.0
2008-02-26 15:25:00,71.4,71.56,71.27,71.56,870000.0,56.1255,56.2513,56.0233,56.2513,870000.0
2008-02-26 15:30:00,71.56,71.62,71.28,71.28,1347000.0,56.2513,56.2984,56.0312,56.0312,1347000.0
2008-02-26 15:35:00,71.29,71.49,71.29,71.4,658000.0,56.039,56.1962,56.039,56.1255,658000.0
2008-02-26 15:40:00,71.4,71.52,71.32,71.48,529000.0,56.1255,56.2198,56.0626,56.1884,529000.0
2008-02-26 15:45:00,71.47,71.47,71.33,71.43,638100.0,56.1805,56.1805,56.0705,56.1491,638100.0
2008-02-26 15:50:00,71.44,71.68,71.44,71.68,1675800.0,56.1569,56.3456,56.1569,56.3456,1675800.0
2008-02-26 15:55:00,71.67,71.71,71.41,71.44,1885300.0,56.3377,56.3692,56.1334,56.1569,1885300.0
2008-02-26 16:00:00,71.44,72.0,71.41,71.51,3755300.0,56.1569,56.5971,56.1334,56.212,3755300.0
2008-02-26 16:05:00,71.51,71.52,71.42,71.43,264200.0,56.212,56.2198,56.1412,56.1491,264200.0
2008-02-26 16:10:00,71.45,71.45,71.36,71.36,121100.0,56.1648,56.1648,56.094,56.094,121100.0
2008-02-27 09:30:00,70.84,70.97,70.71,70.97,1886300.0,55.6853,55.7875,55.5831,55.7875,1886300.0
2008-02-27 09:35:00,70.97,70.99,70.83,70.93,1821000.0,55.7875,55.8032,55.6774,55.756,1821000.0
2008-02-27 09:40:00,70.94,71.15,70.91,71.12,1561600.0,55.7639,55.929,55.7403,55.9054,1561600.0
2008-02-27 09:45:00,71.12,71.24,71.0,71.21,1177100.0,55.9054,55.9997,55.8111,55.9761,1177100.0
2008-02-27 09:50:00,71.21,71.28,71.08,71.11,953400.0,55.9761,56.0312,55.8739,55.8975,953400.0
2008-02-27 09:55:00,71.11,71.34,71.09,71.29,1509200.0,55.8975,56.0783,55.8818,56.039,1509200.0
2008-02-27 10:00:00,71.29,71.65,71.23,71.55,3924800.0,56.039,56.322,55.9919,56.2434,3924800.0
2008-02-27 10:05:00,71.55,71.72,71.42,71.63,3134800.0,56.2434,56.377,56.1412,56.3063,3134800.0
2008-02-27 10:10:00,71.64,71.71,71.48,71.56,779400.0,56.3141,56.3692,56.1884,56.2513,779400.0
2008-02-27 10:15:00,71.56,71.78,71.49,71.72,1332700.0,56.2513,56.4242,56.1962,56.377,1332700.0
2008-02-27 10:20:00,71.73,71.74,71.39,71.39,651500.0,56.3849,56.3928,56.1176,56.1176,651500.0
2008-02-27 10:25:00,71.39,71.45,71.32,71.32,653700.0,56.1176,56.1648,56.0626,56.0626,653700.0
2008-02-27 10:30:00,71.33,71.46,71.3,71.44,574200.0,56.0705,56.1727,56.0469,56.1569,574200.0
2008-02-27 10:35:00,71.43,71.62,71.35,71.55,628500.0,56.1491,56.2984,56.0862,56.2434,628500.0
2008-02-27 10:40:00,71.56,71.88,71.56,71.78,2484300.0,56.2513,56.5028,56.2513,56.4242,2484300.0
2008-02-27 10:45:00,71.78,72.24,71.77,72.04,2323600.0,56.4242,56.7858,56.4163,56.6286,2323600.0
2008-02-27 10:50:00,72.06,72.13,71.92,71.97,876800.0,56.6443,56.6993,56.5342,56.5736,876800.0
2008-02-27 10:55:00,71.97,72.01,71.73,71.8,672500.0,56.5736,56.605,56.3849,56.4399,672500.0
2008-02-27 11:00:00,71.8,71.85,71.78,71.81,635200.0,56.4399,56.4792,56.4242,56.4478,635200.0
2008-02-27 11:05:00,71.81,71.98,71.79,71.81,772700.0,56.4478,56.5814,56.4321,56.4478,772700.0
2008-02-27 11:10:00,71.81,71.82,71.66,71.76,520900.0,56.4478,56.4556,56.3299,56.4085,520900.0
2008-02-27 11:15:00,71.76,72.0,71.7,71.99,690100.0,56.4085,56.5971,56.3613,56.5893,690100.0
2008-02-27 11:20:00,71.99,72.07,71.9,71.9,331000.0,56.5893,56.6522,56.5185,56.5185,331000.0
2008-02-27 11:25:00,71.9,71.91,71.69,71.73,568600.0,56.5185,56.5264,56.3535,56.3849,568600.0
2008-02-27 11:30:00,71.75,71.82,71.67,71.68,318400.0,56.4006,56.4556,56.3377,56.3456,318400.0
2008-02-27 11:35:00,71.69,71.86,71.68,71.71,488500.0,56.3535,56.4871,56.3456,56.3692,488500.0
2008-02-27 11:40:00,71.72,71.83,71.68,71.81,473200.0,56.377,56.4635,56.3456,56.4478,473200.0
2008-02-27 11:45:00,71.82,71.86,71.72,71.83,511900.0,56.4556,56.4871,56.377,56.4635,511900.0
2008-02-27 11:50:00,71.83,71.91,71.8,71.84,744200.0,56.4635,56.5264,56.4399,56.4714,744200.0
2008-02-27 11:55:00,71.84,71.86,71.75,71.85,568400.0,56.4714,56.4871,56.4006,56.4792,568400.0
2008-02-27 12:00:00,71.85,71.91,71.74,71.86,643500.0,56.4792,56.5264,56.3928,56.4871,643500.0
2008-02-27 12:05:00,71.86,71.91,71.81,71.91,1300700.0,56.4871,56.5264,56.4478,56.5264,1300700.0
2008-02-27 12:10:00,71.91,72.02,71.91,71.96,1177700.0,56.5264,56.6129,56.5264,56.5657,1177700.0
2008-02-27 12:15:00,71.97,71.97,71.8,71.82,1416100.0,56.5736,56.5736,56.4399,56.4556,1416100.0
2008-02-27 12:20:00,71.82,71.91,71.73,71.74,966800.0,56.4556,56.5264,56.3849,56.3928,966800.0
2008-02-27 12:25:00,71.74,71.79,71.7,71.75,601300.0,56.3928,56.4321,56.3613,56.4006,601300.0
2008-02-27 12:30:00,71.75,71.86,71.75,71.83,909900.0,56.4006,56.4871,56.4006,56.4635,909900.0
2008-02-27 12:35:00,71.83,71.92,71.82,71.91,475400.0,56.4635,56.5342,56.4556,56.5264,475400.0
2008-02-27 12:40:00,71.91,72.0,71.88,72.0,1266700.0,56.5264,56.5971,56.5028,56.5971,1266700.0
2008-02-27 12:45:00,72.0,72.01,71.91,71.95,632400.0,56.5971,56.605,56.5264,56.5578,632400.0
2008-02-27 12:50:00,71.95,72.06,71.91,72.02,647100.0,56.5578,56.6443,56.5264,56.6129,647100.0
2008-02-27 12:55:00,72.03,72.07,71.98,71.99,696800.0,56.6207,56.6522,56.5814,56.5893,696800.0
2008-02-27 13:00:00,71.99,72.09,71.94,71.96,533500.0,56.5893,56.6679,56.55,56.5657,533500.0
2008-02-27 13:05:00,71.95,71.97,71.9,71.95,281400.0,56.5578,56.5736,56.5185,56.5578,281400.0
2008-02-27 13:10:00,71.95,71.96,71.88,71.94,177800.0,56.5578,56.5657,56.5028,56.55,177800.0
2008-02-27 13:15:00,71.94,71.97,71.81,71.83,425500.0,56.55,56.5736,56.4478,56.4635,425500.0
2008-02-27 13:20:00,71.83,71.85,71.71,71.73,253600.0,56.4635,56.4792,56.3692,56.3849,253600.0
2008-02-27 13:25:00,71.73,71.8,71.72,71.77,210400.0,56.3849,56.4399,56.377,56.4163,210400.0
2008-02-27 13:30:00,71.77,71.81,71.56,71.58,526900.0,56.4163,56.4478,56.2513,56.267,526900.0
2008-02-27 13:35:00,71.58,71.6,71.33,71.34,2338000.0,56.267,56.2827,56.0705,56.0783,2338000.0
2008-02-27 13:40:00,71.34,71.35,71.26,71.31,944600.0,56.0783,56.0862,56.0154,56.0547,944600.0
2008-02-27 13:45:00,71.31,71.34,71.2,71.32,859500.0,56.0547,56.0783,55.9683,56.0626,859500.0
2008-02-27 13:50:00,71.32,71.41,71.3,71.34,659400.0,56.0626,56.1334,56.0469,56.0783,659400.0
2008-02-27 13:55:00,71.35,71.44,71.3,71.38,678700.0,56.0862,56.1569,56.0469,56.1098,678700.0
2008-02-27 14:00:00,71.37,71.4,71.03,71.04,2185300.0,56.1019,56.1255,55.8346,55.8425,2185300.0
2008-02-27 14:05:00,71.04,71.15,70.9,71.0,1181200.0,55.8425,55.929,55.7325,55.8111,1181200.0
2008-02-27 14:10:00,70.99,71.04,70.91,71.01,790000.0,55.8032,55.8425,55.7403,55.8189,790000.0
2008-02-27 14:15:00,71.01,71.04,70.97,71.02,430700.0,55.8189,55.8425,55.7875,55.8268,430700.0
2008-02-27 14:20:00,71.01,71.02,70.75,70.81,2199700.0,55.8189,55.8268,55.6145,55.6617,2199700.0
2008-02-27 14:25:00,70.8,70.93,70.76,70.91,732100.0,55.6538,55.756,55.6224,55.7403,732100.0
2008-02-27 14:30:00,70.9,71.0,70.9,70.95,204000.0,55.7325,55.8111,55.7325,55.7718,204000.0
2008-02-27 14:35:00,70.95,71.0,70.92,70.94,249100.0,55.7718,55.8111,55.7482,55.7639,249100.0
2008-02-27 14:40:00,70.93,71.12,70.92,71.1,433200.0,55.756,55.9054,55.7482,55.8897,433200.0
2008-02-27 14:45:00,71.1,71.19,71.08,71.14,242300.0,55.8897,55.9604,55.8739,55.9211,242300.0
2008-02-27 14:50:00,71.14,71.18,71.08,71.16,358600.0,55.9211,55.9526,55.8739,55.9368,358600.0
2008-02-27 14:55:00,71.15,71.32,71.02,71.29,476600.0,55.929,56.0626,55.8268,56.039,476600.0
2008-02-27 15:00:00,71.29,71.43,71.22,71.31,687700.0,56.039,56.1491,55.984,56.0547,687700.0
2008-02-27 15:05:00,71.31,71.34,71.14,71.24,333700.0,56.0547,56.0783,55.9211,55.9997,333700.0
2008-02-27 15:10:00,71.25,71.3,71.16,71.24,257600.0,56.0076,56.0469,55.9368,55.9997,257600.0
2008-02-27 15:15:00,71.24,71.4,71.22,71.35,182700.0,55.9997,56.1255,55.984,56.0862,182700.0
2008-02-27 15:20:00,71.36,71.46,71.32,71.34,622200.0,56.094,56.1727,56.0626,56.0783,622200.0
2008-02-27 15:25:00,71.34,71.58,71.28,71.49,421000.0,56.0783,56.267,56.0312,56.1962,421000.0
2008-02-27 15:30:00,71.5,71.54,71.4,71.4,569300.0,56.2041,56.2355,56.1255,56.1255,569300.0
2008-02-27 15:35:00,71.41,71.55,71.41,71.48,307300.0,56.1334,56.2434,56.1334,56.1884,307300.0
2008-02-27 15:40:00,71.48,71.51,71.36,71.45,494500.0,56.1884,56.212,56.094,56.1648,494500.0
2008-02-27 15:45:00,71.45,71.46,71.23,71.39,970500.0,56.1648,56.1727,55.9919,56.1176,970500.0
2008-02-27 15:50:00,71.39,71.39,71.24,71.28,571000.0,56.1176,56.1176,55.9997,56.0312,571000.0
2008-02-27 15:55:00,71.28,71.47,71.18,71.45,1103000.0,56.0312,56.1805,55.9526,56.1648,1103000.0
2008-02-27 16:00:00,71.45,71.56,71.29,71.36,869400.0,56.1648,56.2513,56.039,56.094,869400.0
2008-02-27 16:05:00,71.36,71.38,71.28,71.36,438700.0,56.094,56.1098,56.0312,56.094,438700.0
2008-02-27 16:10:00,71.37,71.42,71.37,71.38,220200.0,56.1019,56.1412,56.1019,56.1098,220200.0
2008-02-28 09:30:00,70.77,70.87,70.69,70.83,1168000.0,55.6303,55.7089,55.5674,55.6774,1168000.0
2008-02-28 09:35:00,70.83,70.96,70.73,70.79,1714800.0,55.6774,55.7796,55.5988,55.646,1714800.0
2008-02-28 09:40:00,70.79,71.03,70.62,70.67,886800.0,55.646,55.8346,55.5124,55.5517,886800.0
2008-02-28 09:45:00,70.66,70.69,70.48,70.59,1772000.0,55.5438,55.5674,55.4023,55.4888,1772000.0
2008-02-28 09:50:00,70.6,70.91,70.55,70.86,991300.0,55.4966,55.7403,55.4573,55.701,991300.0
2008-02-28 09:55:00,70.86,70.88,70.61,70.77,707800.0,55.701,55.7167,55.5045,55.6303,707800.0
2008-02-28 10:00:00,70.77,70.92,70.7,70.72,597600.0,55.6303,55.7482,55.5752,55.591,597600.0
2008-02-28 10:05:00,70.73,70.83,70.62,70.73,584100.0,55.5988,55.6774,55.5124,55.5988,584100.0
2008-02-28 10:10:00,70.72,70.99,70.72,70.87,1352600.0,55.591,55.8032,55.591,55.7089,1352600.0
2008-02-28 10:15:00,70.89,70.95,70.83,70.86,1953100.0,55.7246,55.7718,55.6774,55.701,1953100.0
2008-02-28 10:20:00,70.86,70.97,70.8,70.95,648500.0,55.701,55.7875,55.6538,55.7718,648500.0
2008-02-28 10:25:00,70.97,71.14,70.89,71.13,925200.0,55.7875,55.9211,55.7246,55.9133,925200.0
2008-02-28 10:30:00,71.14,71.14,70.87,70.88,608900.0,55.9211,55.9211,55.7089,55.7167,608900.0
2008-02-28 10:35:00,70.88,71.02,70.88,71.01,544200.0,55.7167,55.8268,55.7167,55.8189,544200.0
2008-02-28 10:40:00,71.01,71.12,71.0,71.06,812900.0,55.8189,55.9054,55.8111,55.8582,812900.0
2008-02-28 10:45:00,71.06,71.07,70.81,70.82,1050500.0,55.8582,55.8661,55.6617,55.6696,1050500.0
2008-02-28 10:50:00,70.82,70.89,70.79,70.79,568200.0,55.6696,55.7246,55.646,55.646,568200.0
2008-02-28 10:55:00,70.79,70.85,70.74,70.78,305400.0,55.646,55.6932,55.6067,55.6381,305400.0
2008-02-28 11:00:00,70.78,70.78,70.38,70.39,2158600.0,55.6381,55.6381,55.3237,55.3316,2158600.0
2008-02-28 11:05:00,70.39,70.43,70.21,70.31,2161500.0,55.3316,55.363,55.1901,55.2687,2161500.0
2008-02-28 11:10:00,70.31,70.36,70.2,70.33,812400.0,55.2687,55.308,55.1822,55.2844,812400.0
2008-02-28 11:15:00,70.34,70.42,70.31,70.39,598300.0,55.2923,55.3551,55.2687,55.3316,598300.0
2008-02-28 11:20:00,70.4,70.41,70.3,70.3,411200.0,55.3394,55.3473,55.2608,55.2608,411200.0
2008-02-28 11:25:00,70.29,70.33,70.22,70.23,732800.0,55.253,55.2844,55.1979,55.2058,732800.0
2008-02-28 11:30:00,70.23,70.24,70.12,70.16,1343200.0,55.2058,55.2136,55.1193,55.1508,1343200.0
2008-02-28 11:35:00,70.16,70.18,70.0,70.08,1924800.0,55.1508,55.1665,55.025,55.0879,1924800.0
2008-02-28 11:40:00,70.09,70.13,69.98,70.12,1595300.0,55.0957,55.1272,55.0093,55.1193,1595300.0
2008-02-28 11:45:00,70.12,70.14,70.05,70.06,907000.0,55.1193,55.135,55.0643,55.0722,907000.0
2008-02-28 11:50:00,70.06,70.27,70.05,70.23,777800.0,55.0722,55.2372,55.0643,55.2058,777800.0
2008-02-28 11:55:00,70.22,70.27,70.19,70.24,737600.0,55.1979,55.2372,55.1743,55.2136,737600.0
2008-02-28 12:00:00,70.24,70.26,70.17,70.23,550900.0,55.2136,55.2294,55.1586,55.2058,550900.0
2008-02-28 12:05:00,70.23,70.25,70.15,70.19,531800.0,55.2058,55.2215,55.1429,55.1743,531800.0
2008-02-28 12:10:00,70.18,70.19,70.09,70.12,438900.0,55.1665,55.1743,55.0957,55.1193,438900.0
2008-02-28 12:15:00,70.12,70.23,70.09,70.13,1202900.0,55.1193,55.2058,55.0957,55.1272,1202900.0
2008-02-28 12:20:00,70.14,70.28,70.13,70.26,642200.0,55.135,55.2451,55.1272,55.2294,642200.0
2008-02-28 12:25:00,70.27,70.34,70.24,70.27,376000.0,55.2372,55.2923,55.2136,55.2372,376000.0
2008-02-28 12:30:00,70.27,70.43,70.23,70.36,877400.0,55.2372,55.363,55.2058,55.308,877400.0
2008-02-28 12:35:00,70.36,70.42,70.32,70.34,242900.0,55.308,55.3551,55.2765,55.2923,242900.0
2008-02-28 12:40:00,70.34,70.41,70.34,70.38,268400.0,55.2923,55.3473,55.2923,55.3237,268400.0
2008-02-28 12:45:00,70.38,70.5,70.38,70.44,451900.0,55.3237,55.418,55.3237,55.3709,451900.0
2008-02-28 12:50:00,70.44,70.44,70.29,70.31,526600.0,55.3709,55.3709,55.253,55.2687,526600.0
2008-02-28 12:55:00,70.31,70.34,70.29,70.29,341500.0,55.2687,55.2923,55.253,55.253,341500.0
2008-02-28 13:00:00,70.29,70.3,70.2,70.28,422100.0,55.253,55.2608,55.1822,55.2451,422100.0
2008-02-28 13:05:00,70.28,70.57,70.26,70.57,467500.0,55.2451,55.4731,55.2294,55.4731,467500.0
2008-02-28 13:10:00,70.58,70.62,70.51,70.53,475300.0,55.4809,55.5124,55.4259,55.4416,475300.0
2008-02-28 13:15:00,70.51,70.56,70.38,70.41,318500.0,55.4259,55.4652,55.3237,55.3473,318500.0
2008-02-28 13:20:00,70.42,70.46,70.38,70.4,230200.0,55.3551,55.3866,55.3237,55.3394,230200.0
2008-02-28 13:25:00,70.41,70.55,70.32,70.34,418200.0,55.3473,55.4573,55.2765,55.2923,418200.0
2008-02-28 13:30:00,70.34,70.45,70.34,70.39,265200.0,55.2923,55.3787,55.2923,55.3316,265200.0
2008-02-28 13:35:00,70.39,70.43,70.32,70.32,417800.0,55.3316,55.363,55.2765,55.2765,417800.0
2008-02-28 13:40:00,70.33,70.36,70.25,70.32,581700.0,55.2844,55.308,55.2215,55.2765,581700.0
2008-02-28 13:45:00,70.32,70.41,70.28,70.39,310800.0,55.2765,55.3473,55.2451,55.3316,310800.0
2008-02-28 13:50:00,70.38,70.41,70.33,70.37,146000.0,55.3237,55.3473,55.2844,55.3158,146000.0
2008-02-28 13:55:00,70.37,70.51,70.33,70.49,381300.0,55.3158,55.4259,55.2844,55.4102,381300.0
2008-02-28 14:00:00,70.49,70.51,70.34,70.46,454000.0,55.4102,55.4259,55.2923,55.3866,454000.0
2008-02-28 14:05:00,70.45,70.51,70.42,70.5,245000.0,55.3787,55.4259,55.3551,55.418,245000.0
2008-02-28 14:10:00,70.5,70.52,70.4,70.5,209400.0,55.418,55.4337,55.3394,55.418,209400.0
2008-02-28 14:15:00,70.51,70.71,70.5,70.66,527100.0,55.4259,55.5831,55.418,55.5438,527100.0
2008-02-28 14:20:00,70.65,70.82,70.64,70.66,732900.0,55.5359,55.6696,55.5281,55.5438,732900.0
2008-02-28 14:25:00,70.67,70.74,70.62,70.67,561100.0,55.5517,55.6067,55.5124,55.5517,561100.0
2008-02-28 14:30:00,70.67,70.71,70.62,70.66,189900.0,55.5517,55.5831,55.5124,55.5438,189900.0
2008-02-28 14:35:00,70.67,70.7,70.61,70.64,164700.0,55.5517,55.5752,55.5045,55.5281,164700.0
2008-02-28 14:40:00,70.64,70.74,70.57,70.7,314700.0,55.5281,55.6067,55.4731,55.5752,314700.0
2008-02-28 14:45:00,70.7,70.98,70.65,70.83,1433400.0,55.5752,55.7953,55.5359,55.6774,1433400.0
2008-02-28 14:50:00,70.83,71.07,70.83,71.01,1279900.0,55.6774,55.8661,55.6774,55.8189,1279900.0
2008-02-28 14:55:00,71.01,71.1,70.94,71.08,995000.0,55.8189,55.8897,55.7639,55.8739,995000.0
2008-02-28 15:00:00,71.08,71.11,70.86,70.86,830700.0,55.8739,55.8975,55.701,55.701,830700.0
2008-02-28 15:05:00,70.85,70.87,70.68,70.73,991900.0,55.6932,55.7089,55.5595,55.5988,991900.0
2008-02-28 15:10:00,70.74,70.79,70.68,70.75,466100.0,55.6067,55.646,55.5595,55.6145,466100.0
2008-02-28 15:15:00,70.75,70.8,70.63,70.73,903400.0,55.6145,55.6538,55.5202,55.5988,903400.0
2008-02-28 15:20:00,70.73,70.74,70.62,70.64,369600.0,55.5988,55.6067,55.5124,55.5281,369600.0
2008-02-28 15:25:00,70.63,70.67,70.52,70.57,641100.0,55.5202,55.5517,55.4337,55.4731,641100.0
2008-02-28 15:30:00,70.58,70.63,70.46,70.53,554200.0,55.4809,55.5202,55.3866,55.4416,554200.0
2008-02-28 15:35:00,70.53,70.58,70.49,70.5,428900.0,55.4416,55.4809,55.4102,55.418,428900.0
2008-02-28 15:40:00,70.5,70.61,70.47,70.49,933400.0,55.418,55.5045,55.3944,55.4102,933400.0
2008-02-28 15:45:00,70.48,70.57,70.36,70.37,571200.0,55.4023,55.4731,55.308,55.3158,571200.0
2008-02-28 15:50:00,70.36,70.44,70.32,70.41,732000.0,55.308,55.3709,55.2765,55.3473,732000.0
2008-02-28 15:55:00,70.41,70.5,70.32,70.32,1909300.0,55.3473,55.418,55.2765,55.2765,1909300.0
2008-02-28 16:00:00,70.32,70.44,70.0,70.26,656400.0,55.2765,55.3709,55.025,55.2294,656400.0
2008-02-28 16:05:00,70.26,70.31,70.17,70.22,96600.0,55.2294,55.2687,55.1586,55.1979,96600.0
2008-02-28 16:10:00,70.23,70.33,70.11,70.12,261800.0,55.2058,55.2844,55.1115,55.1193,261800.0
2008-02-29 09:30:00,69.5,69.61,69.43,69.61,1101900.0,54.632,54.7184,54.5769,54.7184,1101900.0
2008-02-29 09:35:00,69.6,69.6,69.36,69.55,1177700.0,54.7106,54.7106,54.5219,54.6713,1177700.0
2008-02-29 09:40:00,69.55,69.7,69.23,69.34,1789100.0,54.6713,54.7892,54.4197,54.5062,1789100.0
2008-02-29 09:45:00,69.34,69.35,69.07,69.28,2962400.0,54.5062,54.514,54.2939,54.459,2962400.0
2008-02-29 09:50:00,69.28,69.46,69.25,69.27,1144800.0,54.459,54.6005,54.4354,54.4512,1144800.0
2008-02-29 09:55:00,69.27,69.46,69.26,69.4,1363600.0,54.4512,54.6005,54.4433,54.5533,1363600.0
2008-02-29 10:00:00,69.4,69.54,69.33,69.54,830000.0,54.5533,54.6634,54.4983,54.6634,830000.0
2008-02-29 10:05:00,69.53,69.54,69.33,69.45,841600.0,54.6555,54.6634,54.4983,54.5927,841600.0
2008-02-29 10:10:00,69.45,69.45,69.14,69.17,1308600.0,54.5927,54.5927,54.349,54.3726,1308600.0
2008-02-29 10:15:00,69.16,69.24,69.08,69.24,1517400.0,54.3647,54.4276,54.3018,54.4276,1517400.0
2008-02-29 10:20:00,69.23,69.32,69.14,69.26,887000.0,54.4197,54.4905,54.349,54.4433,887000.0
2008-02-29 10:25:00,69.25,69.28,69.09,69.2,1181300.0,54.4354,54.459,54.3097,54.3961,1181300.0
2008-02-29 10:30:00,69.2,69.2,69.0,69.14,1470100.0,54.3961,54.3961,54.2389,54.349,1470100.0
2008-02-29 10:35:00,69.14,69.17,69.03,69.05,929500.0,54.349,54.3726,54.2625,54.2782,929500.0
2008-02-29 10:40:00,69.05,69.1,68.95,69.02,1401900.0,54.2782,54.3175,54.1996,54.2546,1401900.0
2008-02-29 10:45:00,69.03,69.07,68.93,68.98,1640900.0,54.2625,54.2939,54.1839,54.2232,1640900.0
2008-02-29 10:50:00,68.98,69.03,68.87,69.03,959600.0,54.2232,54.2625,54.1367,54.2625,959600.0
2008-02-29 10:55:00,69.02,69.1,68.99,69.05,404800.0,54.2546,54.3175,54.2311,54.2782,404800.0
2008-02-29 11:00:00,69.05,69.12,68.98,69.06,535100.0,54.2782,54.3332,54.2232,54.2861,535100.0
2008-02-29 11:05:00,69.05,69.17,69.02,69.17,367100.0,54.2782,54.3726,54.2546,54.3726,367100.0
2008-02-29 11:10:00,69.17,69.2,69.07,69.13,353600.0,54.3726,54.3961,54.2939,54.3411,353600.0
2008-02-29 11:15:00,69.13,69.22,69.1,69.14,496200.0,54.3411,54.4119,54.3175,54.349,496200.0
2008-02-29 11:20:00,69.14,69.15,69.0,69.04,1244400.0,54.349,54.3568,54.2389,54.2704,1244400.0
2008-02-29 11:25:00,69.04,69.14,69.04,69.05,731600.0,54.2704,54.349,54.2704,54.2782,731600.0
2008-02-29 11:30:00,69.05,69.26,69.04,69.22,397800.0,54.2782,54.4433,54.2704,54.4119,397800.0
2008-02-29 11:35:00,69.22,69.26,69.14,69.21,321600.0,54.4119,54.4433,54.349,54.404,321600.0
2008-02-29 11:40:00,69.21,69.28,69.17,69.23,259100.0,54.404,54.459,54.3726,54.4197,259100.0
2008-02-29 11:45:00,69.24,69.26,69.15,69.16,353000.0,54.4276,54.4433,54.3568,54.3647,353000.0
2008-02-29 11:50:00,69.15,69.26,69.11,69.21,674000.0,54.3568,54.4433,54.3254,54.404,674000.0
2008-02-29 11:55:00,69.21,69.25,69.09,69.21,664800.0,54.404,54.4354,54.3097,54.404,664800.0
2008-02-29 12:00:00,69.21,69.26,69.13,69.16,522800.0,54.404,54.4433,54.3411,54.3647,522800.0
2008-02-29 12:05:00,69.17,69.21,69.15,69.19,273500.0,54.3726,54.404,54.3568,54.3883,273500.0
2008-02-29 12:10:00,69.18,69.19,69.12,69.16,358900.0,54.3804,54.3883,54.3332,54.3647,358900.0
2008-02-29 12:15:00,69.16,69.25,69.07,69.16,1389200.0,54.3647,54.4354,54.2939,54.3647,1389200.0
2008-02-29 12:20:00,69.14,69.2,69.13,69.18,341800.0,54.349,54.3961,54.3411,54.3804,341800.0
2008-02-29 12:25:00,69.17,69.46,69.16,69.35,1192400.0,54.3726,54.6005,54.3647,54.514,1192400.0
2008-02-29 12:30:00,69.33,69.37,69.24,69.29,685900.0,54.4983,54.5298,54.4276,54.4669,685900.0
2008-02-29 12:35:00,69.29,69.29,69.16,69.17,420600.0,54.4669,54.4669,54.3647,54.3726,420600.0
2008-02-29 12:40:00,69.18,69.25,69.08,69.11,679300.0,54.3804,54.4354,54.3018,54.3254,679300.0
2008-02-29 12:45:00,69.1,69.19,69.09,69.14,275300.0,54.3175,54.3883,54.3097,54.349,275300.0
2008-02-29 12:50:00,69.13,69.21,69.09,69.13,191400.0,54.3411,54.404,54.3097,54.3411,191400.0
2008-02-29 12:55:00,69.13,69.24,69.07,69.19,439500.0,54.3411,54.4276,54.2939,54.3883,439500.0
2008-02-29 13:00:00,69.2,69.38,69.15,69.36,525200.0,54.3961,54.5376,54.3568,54.5219,525200.0
2008-02-29 13:05:00,69.36,69.39,69.21,69.31,404700.0,54.5219,54.5455,54.404,54.4826,404700.0
2008-02-29 13:10:00,69.3,69.31,69.2,69.3,5445900.0,54.4747,54.4826,54.3961,54.4747,5445900.0
2008-02-29 13:15:00,69.29,69.4,69.21,69.32,687000.0,54.4669,54.5533,54.404,54.4905,687000.0
2008-02-29 13:20:00,69.32,69.39,69.28,69.33,377200.0,54.4905,54.5455,54.459,54.4983,377200.0
2008-02-29 13:25:00,69.34,69.34,69.19,69.24,841000.0,54.5062,54.5062,54.3883,54.4276,841000.0
2008-02-29 13:30:00,69.23,69.24,68.98,69.01,1596700.0,54.4197,54.4276,54.2232,54.2468,1596700.0
2008-02-29 13:35:00,69.01,69.09,68.93,69.07,1132800.0,54.2468,54.3097,54.1839,54.2939,1132800.0
2008-02-29 13:40:00,69.07,69.11,69.0,69.01,663100.0,54.2939,54.3254,54.2389,54.2468,663100.0
2008-02-29 13:45:00,69.0,69.02,68.76,68.87,1703500.0,54.2389,54.2546,54.0503,54.1367,1703500.0
2008-02-29 13:50:00,68.87,69.28,68.73,68.75,1941600.0,54.1367,54.459,54.0267,54.0424,1941600.0
2008-02-29 13:55:00,68.75,68.83,68.67,68.68,1178100.0,54.0424,54.1053,53.9795,53.9874,1178100.0
2008-02-29 14:00:00,68.68,68.75,68.61,68.71,1750000.0,53.9874,54.0424,53.9324,54.011,1750000.0
2008-02-29 14:05:00,68.71,68.83,68.71,68.73,707200.0,54.011,54.1053,54.011,54.0267,707200.0
2008-02-29 14:10:00,68.73,68.8,68.66,68.68,1524900.0,54.0267,54.0817,53.9717,53.9874,1524900.0
2008-02-29 14:15:00,68.68,68.77,68.63,68.73,510600.0,53.9874,54.0581,53.9481,54.0267,510600.0
2008-02-29 14:20:00,68.74,68.81,68.67,68.77,448400.0,54.0345,54.0896,53.9795,54.0581,448400.0
2008-02-29 14:25:00,68.77,68.8,68.67,68.72,406600.0,54.0581,54.0817,53.9795,54.0188,406600.0
2008-02-29 14:30:00,68.73,68.74,68.57,68.63,740200.0,54.0267,54.0345,53.9009,53.9481,740200.0
2008-02-29 14:35:00,68.64,68.69,68.55,68.69,649100.0,53.9559,53.9952,53.8852,53.9952,649100.0
2008-02-29 14:40:00,68.68,68.83,68.64,68.78,1174800.0,53.9874,54.1053,53.9559,54.066,1174800.0
2008-02-29 14:45:00,68.78,68.88,68.76,68.77,429000.0,54.066,54.1446,54.0503,54.0581,429000.0
2008-02-29 14:50:00,68.77,68.84,68.75,68.8,504800.0,54.0581,54.1131,54.0424,54.0817,504800.0
2008-02-29 14:55:00,68.81,68.82,68.7,68.73,519600.0,54.0896,54.0974,54.0031,54.0267,519600.0
2008-02-29 15:00:00,68.72,68.74,68.57,68.71,872400.0,54.0188,54.0345,53.9009,54.011,872400.0
2008-02-29 15:05:00,68.71,68.71,68.6,68.63,609400.0,54.011,54.011,53.9245,53.9481,609400.0
2008-02-29 15:10:00,68.62,68.68,68.55,68.67,855600.0,53.9402,53.9874,53.8852,53.9795,855600.0
2008-02-29 15:15:00,68.66,68.72,68.58,68.58,614600.0,53.9717,54.0188,53.9088,53.9088,614600.0
2008-02-29 15:20:00,68.59,68.85,68.57,68.76,1071900.0,53.9166,54.121,53.9009,54.0503,1071900.0
2008-02-29 15:25:00,68.76,68.79,68.71,68.76,491400.0,54.0503,54.0738,54.011,54.0503,491400.0
2008-02-29 15:30:00,68.76,68.77,68.64,68.65,1523800.0,54.0503,54.0581,53.9559,53.9638,1523800.0
2008-02-29 15:35:00,68.65,68.67,68.52,68.52,912700.0,53.9638,53.9795,53.8616,53.8616,912700.0
2008-02-29 15:40:00,68.51,68.7,68.25,68.3,5531700.0,53.8537,54.0031,53.6494,53.6887,5531700.0
2008-02-29 15:45:00,68.3,68.32,68.18,68.18,2628200.0,53.6887,53.7044,53.5943,53.5943,2628200.0
2008-02-29 15:50:00,68.18,68.28,68.1,68.28,2280700.0,53.5943,53.6729,53.5315,53.6729,2280700.0
2008-02-29 15:55:00,68.28,68.66,68.28,68.46,4497700.0,53.6729,53.9717,53.6729,53.8144,4497700.0
2008-02-29 16:00:00,68.46,68.76,68.41,68.69,2775300.0,53.8144,54.0503,53.7751,53.9952,2775300.0
2008-02-29 16:05:00,68.69,68.72,68.62,68.72,631600.0,53.9952,54.0188,53.9402,54.0188,631600.0
2008-02-29 16:10:00,68.73,68.86,68.7,68.84,1242100.0,54.0267,54.1289,54.0031,54.1131,1242100.0
2008-03-03 09:30:00,68.45,68.45,68.1,68.18,2182800.0,53.8066,53.8066,53.5315,53.5943,2182800.0
2008-03-03 09:35:00,68.17,68.2,67.99,68.05,1455900.0,53.5865,53.6101,53.445,53.4922,1455900.0
2008-03-03 09:40:00,68.06,68.08,67.81,67.86,1340100.0,53.5,53.5157,53.3035,53.3428,1340100.0
2008-03-03 09:45:00,67.84,67.9,67.71,67.79,1641700.0,53.3271,53.3742,53.2249,53.2878,1641700.0
2008-03-03 09:50:00,67.78,67.98,67.76,67.92,1392900.0,53.2799,53.4371,53.2642,53.39,1392900.0
2008-03-03 09:55:00,67.91,68.03,67.82,68.01,1547800.0,53.3821,53.4764,53.3114,53.4607,1547800.0
2008-03-03 10:00:00,68.01,68.31,67.92,68.18,2821800.0,53.4607,53.6965,53.39,53.5943,2821800.0
2008-03-03 10:05:00,68.19,68.39,68.16,68.26,1084300.0,53.6022,53.7594,53.5786,53.6572,1084300.0
2008-03-03 10:10:00,68.26,68.53,68.23,68.5,1615700.0,53.6572,53.8695,53.6336,53.8459,1615700.0
2008-03-03 10:15:00,68.51,68.72,68.43,68.7,2056300.0,53.8537,54.0188,53.7909,54.0031,2056300.0
2008-03-03 10:20:00,68.7,68.7,68.51,68.52,652600.0,54.0031,54.0031,53.8537,53.8616,652600.0
2008-03-03 10:25:00,68.53,68.69,68.52,68.59,844700.0,53.8695,53.9952,53.8616,53.9166,844700.0
2008-03-03 10:30:00,68.6,68.6,68.41,68.42,717500.0,53.9245,53.9245,53.7751,53.783,717500.0
2008-03-03 10:35:00,68.41,68.44,68.34,68.4,565900.0,53.7751,53.7987,53.7201,53.7673,565900.0
2008-03-03 10:40:00,68.41,68.46,68.35,68.36,666700.0,53.7751,53.8144,53.728,53.7358,666700.0
2008-03-03 10:45:00,68.35,68.35,68.19,68.24,1352800.0,53.728,53.728,53.6022,53.6415,1352800.0
2008-03-03 10:50:00,68.24,68.29,68.23,68.24,690100.0,53.6415,53.6808,53.6336,53.6415,690100.0
2008-03-03 10:55:00,68.24,68.27,68.07,68.19,1443800.0,53.6415,53.6651,53.5079,53.6022,1443800.0
2008-03-03 11:00:00,68.19,68.19,68.0,68.02,1524700.0,53.6022,53.6022,53.4528,53.4686,1524700.0
2008-03-03 11:05:00,68.02,68.12,68.01,68.07,473600.0,53.4686,53.5472,53.4607,53.5079,473600.0
2008-03-03 11:10:00,68.07,68.12,67.87,67.93,1142100.0,53.5079,53.5472,53.3507,53.3978,1142100.0
2008-03-03 11:15:00,67.94,68.01,67.92,67.94,598300.0,53.4057,53.4607,53.39,53.4057,598300.0
2008-03-03 11:20:00,67.94,68.11,67.89,68.11,2414900.0,53.4057,53.5393,53.3664,53.5393,2414900.0
2008-03-03 11:25:00,68.11,68.27,68.0,68.18,1115200.0,53.5393,53.6651,53.4528,53.5943,1115200.0
2008-03-03 11:30:00,68.18,68.37,68.18,68.33,1098200.0,53.5943,53.7437,53.5943,53.7123,1098200.0
2008-03-03 11:35:00,68.34,68.42,68.32,68.35,672100.0,53.7201,53.783,53.7044,53.728,672100.0
2008-03-03 11:40:00,68.34,68.34,68.09,68.13,846000.0,53.7201,53.7201,53.5236,53.555,846000.0
2008-03-03 11:45:00,68.13,68.22,68.05,68.13,819900.0,53.555,53.6258,53.4922,53.555,819900.0
2008-03-03 11:50:00,68.13,68.46,68.07,68.43,951500.0,53.555,53.8144,53.5079,53.7909,951500.0
2008-03-03 11:55:00,68.42,68.56,68.4,68.48,438800.0,53.783,53.893,53.7673,53.8302,438800.0
2008-03-03 12:00:00,68.49,68.52,68.34,68.37,297200.0,53.838,53.8616,53.7201,53.7437,297200.0
2008-03-03 12:05:00,68.36,68.39,68.29,68.31,135900.0,53.7358,53.7594,53.6808,53.6965,135900.0
2008-03-03 12:10:00,68.31,68.32,68.23,68.31,392300.0,53.6965,53.7044,53.6336,53.6965,392300.0
2008-03-03 12:15:00,68.3,68.37,68.2,68.36,276900.0,53.6887,53.7437,53.6101,53.7358,276900.0
2008-03-03 12:20:00,68.38,68.53,68.33,68.53,225200.0,53.7516,53.8695,53.7123,53.8695,225200.0
2008-03-03 12:25:00,68.53,68.58,68.46,68.52,420300.0,53.8695,53.9088,53.8144,53.8616,420300.0
2008-03-03 12:30:00,68.52,68.6,68.47,68.54,481200.0,53.8616,53.9245,53.8223,53.8773,481200.0
2008-03-03 12:35:00,68.54,68.54,68.4,68.44,189800.0,53.8773,53.8773,53.7673,53.7987,189800.0
2008-03-03 12:40:00,68.45,68.49,68.27,68.29,1643400.0,53.8066,53.838,53.6651,53.6808,1643400.0
2008-03-03 12:45:00,68.29,68.3,68.14,68.24,854600.0,53.6808,53.6887,53.5629,53.6415,854600.0
2008-03-03 12:50:00,68.24,68.29,68.21,68.25,234000.0,53.6415,53.6808,53.6179,53.6494,234000.0
2008-03-03 12:55:00,68.25,68.28,68.14,68.25,386500.0,53.6494,53.6729,53.5629,53.6494,386500.0
2008-03-03 13:00:00,68.25,68.32,68.24,68.32,230400.0,53.6494,53.7044,53.6415,53.7044,230400.0
2008-03-03 13:05:00,68.32,68.36,68.26,68.34,223500.0,53.7044,53.7358,53.6572,53.7201,223500.0
2008-03-03 13:10:00,68.33,68.38,68.27,68.27,423000.0,53.7123,53.7516,53.6651,53.6651,423000.0
2008-03-03 13:15:00,68.27,68.27,68.13,68.15,410500.0,53.6651,53.6651,53.555,53.5708,410500.0
2008-03-03 13:20:00,68.14,68.22,68.13,68.22,191100.0,53.5629,53.6258,53.555,53.6258,191100.0
2008-03-03 13:25:00,68.21,68.31,68.2,68.29,230000.0,53.6179,53.6965,53.6101,53.6808,230000.0
2008-03-03 13:30:00,68.29,68.3,68.11,68.13,836000.0,53.6808,53.6887,53.5393,53.555,836000.0
2008-03-03 13:35:00,68.13,68.2,68.03,68.17,577500.0,53.555,53.6101,53.4764,53.5865,577500.0
2008-03-03 13:40:00,68.17,68.19,68.12,68.16,275700.0,53.5865,53.6022,53.5472,53.5786,275700.0
2008-03-03 13:45:00,68.15,68.4,68.13,68.31,269500.0,53.5708,53.7673,53.555,53.6965,269500.0
2008-03-03 13:50:00,68.31,68.32,68.13,68.16,530100.0,53.6965,53.7044,53.555,53.5786,530100.0
2008-03-03 13:55:00,68.16,68.17,67.95,67.95,871000.0,53.5786,53.5865,53.4135,53.4135,871000.0
2008-03-03 14:00:00,67.94,67.96,67.81,67.86,1559200.0,53.4057,53.4214,53.3035,53.3428,1559200.0
2008-03-03 14:05:00,67.86,67.9,67.76,67.89,806800.0,53.3428,53.3742,53.2642,53.3664,806800.0
2008-03-03 14:10:00,67.88,67.98,67.83,67.92,568600.0,53.3585,53.4371,53.3192,53.39,568600.0
2008-03-03 14:15:00,67.92,67.92,67.53,67.57,2368000.0,53.39,53.39,53.0834,53.1148,2368000.0
2008-03-03 14:20:00,67.57,67.61,67.53,67.59,1028400.0,53.1148,53.1463,53.0834,53.1306,1028400.0
2008-03-03 14:25:00,67.59,67.62,67.47,67.54,2144500.0,53.1306,53.1541,53.0362,53.0913,2144500.0
2008-03-03 14:30:00,67.55,67.68,67.52,67.53,1154200.0,53.0991,53.2013,53.0755,53.0834,1154200.0
2008-03-03 14:35:00,67.53,67.6,67.41,67.44,1012700.0,53.0834,53.1384,52.9891,53.0126,1012700.0
2008-03-03 14:40:00,67.44,67.55,67.39,67.47,1783900.0,53.0126,53.0991,52.9733,53.0362,1783900.0
2008-03-03 14:45:00,67.47,67.56,67.35,67.4,864500.0,53.0362,53.107,52.9419,52.9812,864500.0
2008-03-03 14:50:00,67.39,67.48,67.32,67.4,881200.0,52.9733,53.0441,52.9183,52.9812,881200.0
2008-03-03 14:55:00,67.41,67.41,67.21,67.35,2019300.0,52.9891,52.9891,52.8319,52.9419,2019300.0
2008-03-03 15:00:00,67.36,67.48,67.34,67.4,980200.0,52.9498,53.0441,52.934,52.9812,980200.0
2008-03-03 15:05:00,67.4,67.46,67.38,67.43,703500.0,52.9812,53.0284,52.9655,53.0048,703500.0
2008-03-03 15:10:00,67.43,67.58,67.38,67.51,682800.0,53.0048,53.1227,52.9655,53.0677,682800.0
2008-03-03 15:15:00,67.52,67.73,67.48,67.72,876700.0,53.0755,53.2406,53.0441,53.2327,876700.0
2008-03-03 15:20:00,67.72,67.81,67.64,67.73,1762700.0,53.2327,53.3035,53.1699,53.2406,1762700.0
2008-03-03 15:25:00,67.73,67.79,67.65,67.77,1071400.0,53.2406,53.2878,53.1777,53.2721,1071400.0
2008-03-03 15:30:00,67.77,67.96,67.73,67.88,2158800.0,53.2721,53.4214,53.2406,53.3585,2158800.0
2008-03-03 15:35:00,67.89,67.96,67.76,67.86,1540100.0,53.3664,53.4214,53.2642,53.3428,1540100.0
2008-03-03 15:40:00,67.85,68.05,67.8,68.03,1216000.0,53.3349,53.4922,53.2956,53.4764,1216000.0
2008-03-03 15:45:00,68.03,68.08,67.88,67.94,1519700.0,53.4764,53.5157,53.3585,53.4057,1519700.0
2008-03-03 15:50:00,67.94,68.16,67.91,68.13,1304200.0,53.4057,53.5786,53.3821,53.555,1304200.0
2008-03-03 15:55:00,68.13,68.25,68.13,68.25,3080800.0,53.555,53.6494,53.555,53.6494,3080800.0
2008-03-04 09:30:00,67.57,67.7,67.4,67.43,1277300.0,53.1148,53.217,52.9812,53.0048,1277300.0
2008-03-04 09:35:00,67.42,67.6,67.36,67.38,1422600.0,52.9969,53.1384,52.9498,52.9655,1422600.0
2008-03-04 09:40:00,67.42,67.67,67.42,67.48,1520500.0,52.9969,53.1934,52.9969,53.0441,1520500.0
2008-03-04 09:45:00,67.48,67.56,67.33,67.43,1555200.0,53.0441,53.107,52.9262,53.0048,1555200.0
2008-03-04 09:50:00,67.45,67.74,67.43,67.66,1044200.0,53.0205,53.2485,53.0048,53.1856,1044200.0
2008-03-04 09:55:00,67.66,67.85,67.65,67.69,993600.0,53.1856,53.3349,53.1777,53.2092,993600.0
2008-03-04 10:00:00,67.7,67.78,67.59,67.71,1076300.0,53.217,53.2799,53.1306,53.2249,1076300.0
2008-03-04 10:05:00,67.72,67.77,67.55,67.61,890400.0,53.2327,53.2721,53.0991,53.1463,890400.0
2008-03-04 10:10:00,67.61,67.81,67.61,67.68,980200.0,53.1463,53.3035,53.1463,53.2013,980200.0
2008-03-04 10:15:00,67.68,67.77,67.66,67.73,929900.0,53.2013,53.2721,53.1856,53.2406,929900.0
2008-03-04 10:20:00,67.78,67.98,67.73,67.73,1738700.0,53.2799,53.4371,53.2406,53.2406,1738700.0
2008-03-04 10:25:00,67.73,67.81,67.59,67.63,1364900.0,53.2406,53.3035,53.1306,53.162,1364900.0
2008-03-04 10:30:00,67.62,67.62,67.46,67.55,772600.0,53.1541,53.1541,53.0284,53.0991,772600.0
2008-03-04 10:35:00,67.55,67.57,67.36,67.44,1385500.0,53.0991,53.1148,52.9498,53.0126,1385500.0
2008-03-04 10:40:00,67.45,67.46,67.24,67.29,1100400.0,53.0205,53.0284,52.8554,52.8947,1100400.0
2008-03-04 10:45:00,67.29,67.36,67.18,67.19,1185100.0,52.8947,52.9498,52.8083,52.8161,1185100.0
2008-03-04 10:50:00,67.2,67.3,67.19,67.25,869300.0,52.824,52.9026,52.8161,52.8633,869300.0
2008-03-04 10:55:00,67.26,67.28,67.12,67.13,714200.0,52.8712,52.8869,52.7611,52.769,714200.0
2008-03-04 11:00:00,67.13,67.19,67.05,67.16,931100.0,52.769,52.8161,52.7061,52.7925,931100.0
2008-03-04 11:05:00,67.16,67.19,66.93,67.01,1033600.0,52.7925,52.8161,52.6118,52.6746,1033600.0
2008-03-04 11:10:00,67.01,67.17,66.98,67.16,681000.0,52.6746,52.8004,52.6511,52.7925,681000.0
2008-03-04 11:15:00,67.16,67.27,67.14,67.24,719000.0,52.7925,52.879,52.7768,52.8554,719000.0
2008-03-04 11:20:00,67.24,67.27,67.15,67.16,844200.0,52.8554,52.879,52.7847,52.7925,844200.0
2008-03-04 11:25:00,67.15,67.27,67.08,67.22,401700.0,52.7847,52.879,52.7297,52.8397,401700.0
2008-03-04 11:30:00,67.23,67.3,67.18,67.22,755600.0,52.8476,52.9026,52.8083,52.8397,755600.0
2008-03-04 11:35:00,67.22,67.32,67.22,67.24,316500.0,52.8397,52.9183,52.8397,52.8554,316500.0
2008-03-04 11:40:00,67.23,67.27,67.08,67.1,321500.0,52.8476,52.879,52.7297,52.7454,321500.0
2008-03-04 11:45:00,67.1,67.21,67.08,67.2,357200.0,52.7454,52.8319,52.7297,52.824,357200.0
2008-03-04 11:50:00,67.2,67.25,67.16,67.2,166300.0,52.824,52.8633,52.7925,52.824,166300.0
2008-03-04 11:55:00,67.2,67.2,67.0,67.06,817800.0,52.824,52.824,52.6668,52.7139,817800.0
2008-03-04 12:00:00,67.07,67.19,67.03,67.18,557200.0,52.7218,52.8161,52.6904,52.8083,557200.0
2008-03-04 12:05:00,67.18,67.37,67.13,67.26,773700.0,52.8083,52.9576,52.769,52.8712,773700.0
2008-03-04 12:10:00,67.26,67.38,67.23,67.29,251300.0,52.8712,52.9655,52.8476,52.8947,251300.0
2008-03-04 12:15:00,67.28,67.32,67.2,67.25,388700.0,52.8869,52.9183,52.824,52.8633,388700.0
2008-03-04 12:20:00,67.24,67.32,67.21,67.31,187800.0,52.8554,52.9183,52.8319,52.9105,187800.0
2008-03-04 12:25:00,67.3,67.36,67.23,67.34,531200.0,52.9026,52.9498,52.8476,52.934,531200.0
2008-03-04 12:30:00,67.34,67.58,67.29,67.41,802700.0,52.934,53.1227,52.8947,52.9891,802700.0
2008-03-04 12:35:00,67.41,67.44,67.34,67.39,227200.0,52.9891,53.0126,52.934,52.9733,227200.0
2008-03-04 12:40:00,67.4,67.53,67.4,67.45,1116800.0,52.9812,53.0834,52.9812,53.0205,1116800.0
2008-03-04 12:45:00,67.45,67.46,67.34,67.35,186500.0,53.0205,53.0284,52.934,52.9419,186500.0
2008-03-04 12:50:00,67.35,67.38,67.24,67.29,416500.0,52.9419,52.9655,52.8554,52.8947,416500.0
2008-03-04 12:55:00,67.29,67.3,67.05,67.12,635500.0,52.8947,52.9026,52.7061,52.7611,635500.0
2008-03-04 13:00:00,67.13,67.17,66.97,67.07,696400.0,52.769,52.8004,52.6432,52.7218,696400.0
2008-03-04 13:05:00,67.07,67.16,67.01,67.12,506500.0,52.7218,52.7925,52.6746,52.7611,506500.0
2008-03-04 13:10:00,67.12,67.43,67.11,67.42,1738600.0,52.7611,53.0048,52.7532,52.9969,1738600.0
2008-03-04 13:15:00,67.43,67.46,67.31,67.31,449900.0,53.0048,53.0284,52.9105,52.9105,449900.0
2008-03-04 13:20:00,67.31,67.32,67.22,67.29,402300.0,52.9105,52.9183,52.8397,52.8947,402300.0
2008-03-04 13:25:00,67.3,67.5,67.29,67.42,737600.0,52.9026,53.0598,52.8947,52.9969,737600.0
2008-03-04 13:30:00,67.43,67.45,67.18,67.21,509000.0,53.0048,53.0205,52.8083,52.8319,509000.0
2008-03-04 13:35:00,67.21,67.21,66.88,66.92,2158600.0,52.8319,52.8319,52.5724,52.6039,2158600.0
2008-03-04 13:40:00,66.92,67.13,66.91,67.05,1427500.0,52.6039,52.769,52.596,52.7061,1427500.0
2008-03-04 13:45:00,67.04,67.13,66.99,67.04,629900.0,52.6982,52.769,52.6589,52.6982,629900.0
2008-03-04 13:50:00,67.06,67.19,66.99,67.14,636800.0,52.7139,52.8161,52.6589,52.7768,636800.0
2008-03-04 13:55:00,67.14,67.14,66.89,66.94,764000.0,52.7768,52.7768,52.5803,52.6196,764000.0
2008-03-04 14:00:00,66.95,66.97,66.78,66.94,1374300.0,52.6275,52.6432,52.4938,52.6196,1374300.0
2008-03-04 14:05:00,66.94,66.98,66.79,66.82,1094300.0,52.6196,52.6511,52.5017,52.5253,1094300.0
2008-03-04 14:10:00,66.82,66.95,66.78,66.95,999400.0,52.5253,52.6275,52.4938,52.6275,999400.0
2008-03-04 14:15:00,66.95,66.96,66.81,66.94,670100.0,52.6275,52.6353,52.5174,52.6196,670100.0
2008-03-04 14:20:00,66.93,67.18,66.88,67.15,1195800.0,52.6118,52.8083,52.5724,52.7847,1195800.0
2008-03-04 14:25:00,67.15,67.25,67.02,67.03,1474400.0,52.7847,52.8633,52.6825,52.6904,1474400.0
2008-03-04 14:30:00,67.03,67.08,66.96,67.08,868700.0,52.6904,52.7297,52.6353,52.7297,868700.0
2008-03-04 14:35:00,67.07,67.08,66.97,67.05,227700.0,52.7218,52.7297,52.6432,52.7061,227700.0
2008-03-04 14:40:00,67.05,67.47,67.03,67.39,2714700.0,52.7061,53.0362,52.6904,52.9733,2714700.0
2008-03-04 14:45:00,67.38,67.66,67.25,67.57,1907500.0,52.9655,53.1856,52.8633,53.1148,1907500.0
2008-03-04 14:50:00,67.57,67.61,67.36,67.53,1942800.0,53.1148,53.1463,52.9498,53.0834,1942800.0
2008-03-04 14:55:00,67.53,67.54,67.23,67.36,1147600.0,53.0834,53.0913,52.8476,52.9498,1147600.0
2008-03-04 15:00:00,67.37,67.74,67.27,67.7,1422400.0,52.9576,53.2485,52.879,53.217,1422400.0
2008-03-04 15:05:00,67.69,68.43,67.68,67.86,2920300.0,53.2092,53.7909,53.2013,53.3428,2920300.0
2008-03-04 15:10:00,67.86,67.87,67.71,67.82,1240900.0,53.3428,53.3507,53.2249,53.3114,1240900.0
2008-03-04 15:15:00,67.82,68.2,67.82,68.11,2186600.0,53.3114,53.6101,53.3114,53.5393,2186600.0
2008-03-04 15:20:00,68.11,68.15,67.94,67.98,1132600.0,53.5393,53.5708,53.4057,53.4371,1132600.0
2008-03-04 15:25:00,67.99,67.99,67.57,67.63,1923900.0,53.445,53.445,53.1148,53.162,1923900.0
2008-03-04 15:30:00,67.62,67.9,67.56,67.87,1041100.0,53.1541,53.3742,53.107,53.3507,1041100.0
2008-03-04 15:35:00,67.87,68.08,67.85,68.06,2327600.0,53.3507,53.5157,53.3349,53.5,2327600.0
2008-03-04 15:40:00,68.06,68.3,67.99,68.08,2409600.0,53.5,53.6887,53.445,53.5157,2409600.0
2008-03-04 15:45:00,68.08,68.18,67.15,67.92,1136400.0,53.5157,53.5943,52.7847,53.39,1136400.0
2008-03-04 15:50:00,67.92,67.93,67.72,67.83,1516100.0,53.39,53.3978,53.2327,53.3192,1516100.0
2008-03-04 15:55:00,67.83,68.01,67.79,67.79,2232000.0,53.3192,53.4607,53.2878,53.2878,2232000.0
2008-03-04 16:00:00,67.79,67.88,67.77,67.86,2433300.0,53.2878,53.3585,53.2721,53.3428,2433300.0
2008-03-04 16:05:00,67.87,67.87,67.8,67.82,309600.0,53.3507,53.3507,53.2956,53.3114,309600.0
2008-03-04 16:10:00,67.83,67.84,67.78,67.79,324300.0,53.3192,53.3271,53.2799,53.2878,324300.0
2008-03-05 09:30:00,68.21,68.24,68.01,68.13,1417000.0,53.6179,53.6415,53.4607,53.555,1417000.0
2008-03-05 09:35:00,68.13,68.3,68.08,68.22,1318200.0,53.555,53.6887,53.5157,53.6258,1318200.0
2008-03-05 09:40:00,68.22,68.25,67.94,68.01,1368400.0,53.6258,53.6494,53.4057,53.4607,1368400.0
2008-03-05 09:45:00,68.0,68.12,67.96,68.11,615400.0,53.4528,53.5472,53.4214,53.5393,615400.0
2008-03-05 09:50:00,68.11,68.23,68.03,68.07,1264400.0,53.5393,53.6336,53.4764,53.5079,1264400.0
2008-03-05 09:55:00,68.08,68.12,68.0,68.09,807700.0,53.5157,53.5472,53.4528,53.5236,807700.0
2008-03-05 10:00:00,68.08,68.52,68.04,68.47,3533800.0,53.5157,53.8616,53.4843,53.8223,3533800.0
2008-03-05 10:05:00,68.47,68.47,68.28,68.34,959900.0,53.8223,53.8223,53.6729,53.7201,959900.0
2008-03-05 10:10:00,68.34,68.4,68.24,68.39,513900.0,53.7201,53.7673,53.6415,53.7594,513900.0
2008-03-05 10:15:00,68.39,68.51,68.34,68.42,1196500.0,53.7594,53.8537,53.7201,53.783,1196500.0
2008-03-05 10:20:00,68.41,68.52,68.3,68.3,1216600.0,53.7751,53.8616,53.6887,53.6887,1216600.0
2008-03-05 10:25:00,68.3,68.41,68.24,68.24,427900.0,53.6887,53.7751,53.6415,53.6415,427900.0
2008-03-05 10:30:00,68.24,68.31,68.01,68.02,1339000.0,53.6415,53.6965,53.4607,53.4686,1339000.0
2008-03-05 10:35:00,68.02,68.06,67.9,68.03,2424800.0,53.4686,53.5,53.3742,53.4764,2424800.0
2008-03-05 10:40:00,68.03,68.18,68.0,68.13,1169100.0,53.4764,53.5943,53.4528,53.555,1169100.0
2008-03-05 10:45:00,68.14,68.26,68.12,68.26,570800.0,53.5629,53.6572,53.5472,53.6572,570800.0
2008-03-05 10:50:00,68.25,68.47,68.25,68.38,1857900.0,53.6494,53.8223,53.6494,53.7516,1857900.0
2008-03-05 10:55:00,68.39,68.42,68.2,68.24,714700.0,53.7594,53.783,53.6101,53.6415,714700.0
2008-03-05 11:00:00,68.23,68.26,68.18,68.23,315600.0,53.6336,53.6572,53.5943,53.6336,315600.0
2008-03-05 11:05:00,68.23,68.32,68.1,68.19,596900.0,53.6336,53.7044,53.5315,53.6022,596900.0
2008-03-05 11:10:00,68.18,68.29,68.18,68.25,215300.0,53.5943,53.6808,53.5943,53.6494,215300.0
2008-03-05 11:15:00,68.26,68.42,68.25,68.37,491000.0,53.6572,53.783,53.6494,53.7437,491000.0
2008-03-05 11:20:00,68.36,68.41,68.18,68.24,215100.0,53.7358,53.7751,53.5943,53.6415,215100.0
2008-03-05 11:25:00,68.23,68.36,68.15,68.3,1064800.0,53.6336,53.7358,53.5708,53.6887,1064800.0
2008-03-05 11:30:00,68.3,68.37,68.23,68.35,479400.0,53.6887,53.7437,53.6336,53.728,479400.0
2008-03-05 11:35:00,68.36,68.4,68.28,68.33,384400.0,53.7358,53.7673,53.6729,53.7123,384400.0
2008-03-05 11:40:00,68.33,68.35,68.23,68.25,261000.0,53.7123,53.728,53.6336,53.6494,261000.0
2008-03-05 11:45:00,68.25,68.32,68.12,68.15,382100.0,53.6494,53.7044,53.5472,53.5708,382100.0
2008-03-05 11:50:00,68.16,68.3,68.16,68.26,321500.0,53.5786,53.6887,53.5786,53.6572,321500.0
2008-03-05 11:55:00,68.27,68.34,68.25,68.27,370700.0,53.6651,53.7201,53.6494,53.6651,370700.0
2008-03-05 12:00:00,68.27,68.69,68.26,68.51,1645000.0,53.6651,53.9952,53.6572,53.8537,1645000.0
2008-03-05 12:05:00,68.52,68.7,68.26,68.35,2051400.0,53.8616,54.0031,53.6572,53.728,2051400.0
2008-03-05 12:10:00,68.36,68.63,68.33,68.45,2074600.0,53.7358,53.9481,53.7123,53.8066,2074600.0
2008-03-05 12:15:00,68.44,68.49,68.26,68.4,964100.0,53.7987,53.838,53.6572,53.7673,964100.0
2008-03-05 12:20:00,68.4,68.47,68.33,68.47,355500.0,53.7673,53.8223,53.7123,53.8223,355500.0
2008-03-05 12:25:00,68.47,68.47,68.16,68.22,1240500.0,53.8223,53.8223,53.5786,53.6258,1240500.0
2008-03-05 12:30:00,68.22,68.35,68.18,68.3,734900.0,53.6258,53.728,53.5943,53.6887,734900.0
2008-03-05 12:35:00,68.3,68.33,68.09,68.17,943300.0,53.6887,53.7123,53.5236,53.5865,943300.0
2008-03-05 12:40:00,68.18,68.37,68.16,68.26,509700.0,53.5943,53.7437,53.5786,53.6572,509700.0
2008-03-05 12:45:00,68.27,68.31,68.19,68.24,243100.0,53.6651,53.6965,53.6022,53.6415,243100.0
2008-03-05 12:50:00,68.24,68.31,68.11,68.3,879600.0,53.6415,53.6965,53.5393,53.6887,879600.0
2008-03-05 12:55:00,68.3,68.36,68.19,68.32,336800.0,53.6887,53.7358,53.6022,53.7044,336800.0
2008-03-05 13:00:00,68.31,68.46,68.29,68.38,1279800.0,53.6965,53.8144,53.6808,53.7516,1279800.0
2008-03-05 13:05:00,68.38,68.5,68.35,68.5,222700.0,53.7516,53.8459,53.728,53.8459,222700.0
2008-03-05 13:10:00,68.5,68.51,68.33,68.33,740900.0,53.8459,53.8537,53.7123,53.7123,740900.0
2008-03-05 13:15:00,68.34,68.44,68.03,68.07,881700.0,53.7201,53.7987,53.4764,53.5079,881700.0
2008-03-05 13:20:00,68.07,68.07,67.84,67.87,1640800.0,53.5079,53.5079,53.3271,53.3507,1640800.0
2008-03-05 13:25:00,67.87,68.01,67.85,67.95,939900.0,53.3507,53.4607,53.3349,53.4135,939900.0
2008-03-05 13:30:00,67.95,67.96,67.72,67.73,1881900.0,53.4135,53.4214,53.2327,53.2406,1881900.0
2008-03-05 13:35:00,67.74,67.77,67.48,67.59,2822600.0,53.2485,53.2721,53.0441,53.1306,2822600.0
2008-03-05 13:40:00,67.6,67.65,67.43,67.61,1618000.0,53.1384,53.1777,53.0048,53.1463,1618000.0
2008-03-05 13:45:00,67.62,67.7,67.58,67.65,1069500.0,53.1541,53.217,53.1227,53.1777,1069500.0
2008-03-05 13:50:00,67.64,67.7,67.6,67.61,521800.0,53.1699,53.217,53.1384,53.1463,521800.0
2008-03-05 13:55:00,67.62,67.78,67.6,67.72,1362200.0,53.1541,53.2799,53.1384,53.2327,1362200.0
2008-03-05 14:00:00,67.72,67.89,67.58,67.78,1367500.0,53.2327,53.3664,53.1227,53.2799,1367500.0
2008-03-05 14:05:00,67.78,67.84,67.7,67.81,653800.0,53.2799,53.3271,53.217,53.3035,653800.0
2008-03-05 14:10:00,67.81,67.96,67.76,67.94,1042100.0,53.3035,53.4214,53.2642,53.4057,1042100.0
2008-03-05 14:15:00,67.95,68.02,67.91,67.91,595500.0,53.4135,53.4686,53.3821,53.3821,595500.0
2008-03-05 14:20:00,67.91,67.96,67.82,67.92,503500.0,53.3821,53.4214,53.3114,53.39,503500.0
2008-03-05 14:25:00,67.92,68.08,67.9,68.02,800300.0,53.39,53.5157,53.3742,53.4686,800300.0
2008-03-05 14:30:00,68.02,68.02,67.79,67.85,665900.0,53.4686,53.4686,53.2878,53.3349,665900.0
2008-03-05 14:35:00,67.84,68.0,67.83,67.91,241200.0,53.3271,53.4528,53.3192,53.3821,241200.0
2008-03-05 14:40:00,67.92,68.05,67.9,67.94,809300.0,53.39,53.4922,53.3742,53.4057,809300.0
2008-03-05 14:45:00,67.94,68.25,67.94,68.19,1098100.0,53.4057,53.6494,53.4057,53.6022,1098100.0
2008-03-05 14:50:00,68.19,68.34,68.12,68.15,945100.0,53.6022,53.7201,53.5472,53.5708,945100.0
2008-03-05 14:55:00,68.16,68.24,68.03,68.13,954300.0,53.5786,53.6415,53.4764,53.555,954300.0
2008-03-05 15:00:00,68.12,68.13,67.98,68.09,468600.0,53.5472,53.555,53.4371,53.5236,468600.0
2008-03-05 15:05:00,68.09,68.18,67.96,68.02,873800.0,53.5236,53.5943,53.4214,53.4686,873800.0
2008-03-05 15:10:00,68.03,68.14,68.02,68.04,621300.0,53.4764,53.5629,53.4686,53.4843,621300.0
2008-03-05 15:15:00,68.04,68.04,67.76,67.88,2210400.0,53.4843,53.4843,53.2642,53.3585,2210400.0
2008-03-05 15:20:00,67.87,68.05,67.81,68.01,507900.0,53.3507,53.4922,53.3035,53.4607,507900.0
2008-03-05 15:25:00,68.01,68.17,67.9,68.05,987200.0,53.4607,53.5865,53.3742,53.4922,987200.0
2008-03-05 15:30:00,68.04,68.23,68.01,68.17,495400.0,53.4843,53.6336,53.4607,53.5865,495400.0
2008-03-05 15:35:00,68.17,68.17,68.0,68.06,703500.0,53.5865,53.5865,53.4528,53.5,703500.0
2008-03-05 15:40:00,68.06,68.17,67.99,68.03,684600.0,53.5,53.5865,53.445,53.4764,684600.0
2008-03-05 15:45:00,68.02,68.14,68.0,68.05,569700.0,53.4686,53.5629,53.4528,53.4922,569700.0
2008-03-05 15:50:00,68.06,68.11,68.01,68.08,804900.0,53.5,53.5393,53.4607,53.5157,804900.0
2008-03-05 15:55:00,68.1,68.26,68.04,68.25,2897900.0,53.5315,53.6572,53.4843,53.6494,2897900.0
2008-03-05 16:00:00,68.26,68.33,68.24,68.29,438400.0,53.6572,53.7123,53.6415,53.6808,438400.0
2008-03-05 16:05:00,68.29,68.41,68.26,68.39,547300.0,53.6808,53.7751,53.6572,53.7594,547300.0
2008-03-05 16:10:00,68.4,68.48,68.16,68.43,377100.0,53.7673,53.8302,53.5786,53.7909,377100.0
2008-03-06 09:30:00,67.8,68.09,67.76,68.01,1585100.0,53.2956,53.5236,53.2642,53.4607,1585100.0
2008-03-06 09:35:00,68.01,68.05,67.83,67.88,1572200.0,53.4607,53.4922,53.3192,53.3585,1572200.0
2008-03-06 09:40:00,67.9,67.95,67.78,67.94,1040100.0,53.3742,53.4135,53.2799,53.4057,1040100.0
2008-03-06 09:45:00,67.93,67.95,67.82,67.85,2343000.0,53.3978,53.4135,53.3114,53.3349,2343000.0
2008-03-06 09:50:00,67.85,67.85,67.67,67.83,1022900.0,53.3349,53.3349,53.1934,53.3192,1022900.0
2008-03-06 09:55:00,67.83,67.85,67.56,67.66,1238400.0,53.3192,53.3349,53.107,53.1856,1238400.0
2008-03-06 10:00:00,67.65,67.66,67.33,67.43,2080800.0,53.1777,53.1856,52.9262,53.0048,2080800.0
2008-03-06 10:05:00,67.43,67.54,67.4,67.46,703600.0,53.0048,53.0913,52.9812,53.0284,703600.0
2008-03-06 10:10:00,67.46,67.71,67.45,67.7,1257700.0,53.0284,53.2249,53.0205,53.217,1257700.0
2008-03-06 10:15:00,67.69,67.73,67.5,67.5,1888700.0,53.2092,53.2406,53.0598,53.0598,1888700.0
2008-03-06 10:20:00,67.51,67.79,67.48,67.7,940300.0,53.0677,53.2878,53.0441,53.217,940300.0
2008-03-06 10:25:00,67.69,67.84,67.64,67.66,1216500.0,53.2092,53.3271,53.1699,53.1856,1216500.0
2008-03-06 10:30:00,67.67,67.85,67.65,67.76,550300.0,53.1934,53.3349,53.1777,53.2642,550300.0
2008-03-06 10:35:00,67.77,67.82,67.65,67.7,578500.0,53.2721,53.3114,53.1777,53.217,578500.0
2008-03-06 10:40:00,67.7,67.72,67.53,67.59,399800.0,53.217,53.2327,53.0834,53.1306,399800.0
2008-03-06 10:45:00,67.61,67.74,67.54,67.62,752100.0,53.1463,53.2485,53.0913,53.1541,752100.0
2008-03-06 10:50:00,67.62,67.75,67.51,67.55,878500.0,53.1541,53.2563,53.0677,53.0991,878500.0
2008-03-06 10:55:00,67.56,67.67,67.53,67.58,538400.0,53.107,53.1934,53.0834,53.1227,538400.0
2008-03-06 11:00:00,67.58,67.65,67.38,67.41,1739300.0,53.1227,53.1777,52.9655,52.9891,1739300.0
2008-03-06 11:05:00,67.41,67.41,67.26,67.3,838300.0,52.9891,52.9891,52.8712,52.9026,838300.0
2008-03-06 11:10:00,67.29,67.33,67.13,67.13,1181800.0,52.8947,52.9262,52.769,52.769,1181800.0
2008-03-06 11:15:00,67.13,67.23,67.12,67.21,884100.0,52.769,52.8476,52.7611,52.8319,884100.0
2008-03-06 11:20:00,67.21,67.3,67.18,67.24,524000.0,52.8319,52.9026,52.8083,52.8554,524000.0
2008-03-06 11:25:00,67.23,67.32,67.16,67.17,658300.0,52.8476,52.9183,52.7925,52.8004,658300.0
2008-03-06 11:30:00,67.16,67.29,67.15,67.17,1839600.0,52.7925,52.8947,52.7847,52.8004,1839600.0
2008-03-06 11:35:00,67.16,67.3,67.03,67.24,1640100.0,52.7925,52.9026,52.6904,52.8554,1640100.0
2008-03-06 11:40:00,67.24,67.3,67.16,67.26,600700.0,52.8554,52.9026,52.7925,52.8712,600700.0
2008-03-06 11:45:00,67.26,67.3,67.2,67.22,471100.0,52.8712,52.9026,52.824,52.8397,471100.0
2008-03-06 11:50:00,67.23,67.23,67.09,67.18,556400.0,52.8476,52.8476,52.7375,52.8083,556400.0
2008-03-06 11:55:00,67.18,67.29,67.15,67.25,456400.0,52.8083,52.8947,52.7847,52.8633,456400.0
2008-03-06 12:00:00,67.25,67.25,67.01,67.04,708300.0,52.8633,52.8633,52.6746,52.6982,708300.0
2008-03-06 12:05:00,67.05,67.1,66.95,66.99,742600.0,52.7061,52.7454,52.6275,52.6589,742600.0
2008-03-06 12:10:00,66.99,67.02,66.78,66.85,1785900.0,52.6589,52.6825,52.4938,52.5489,1785900.0
2008-03-06 12:15:00,66.85,66.95,66.77,66.88,1197400.0,52.5489,52.6275,52.486,52.5724,1197400.0
2008-03-06 12:20:00,66.89,66.98,66.87,66.94,553300.0,52.5803,52.6511,52.5646,52.6196,553300.0
2008-03-06 12:25:00,66.94,67.02,66.84,66.95,623700.0,52.6196,52.6825,52.541,52.6275,623700.0
2008-03-06 12:30:00,66.96,66.98,66.81,66.89,1310400.0,52.6353,52.6511,52.5174,52.5803,1310400.0
2008-03-06 12:35:00,66.89,66.97,66.88,66.92,291900.0,52.5803,52.6432,52.5724,52.6039,291900.0
2008-03-06 12:40:00,66.92,67.11,66.92,67.06,592900.0,52.6039,52.7532,52.6039,52.7139,592900.0
2008-03-06 12:45:00,67.08,67.08,66.99,67.01,237000.0,52.7297,52.7297,52.6589,52.6746,237000.0
2008-03-06 12:50:00,67.0,67.02,66.95,66.99,222000.0,52.6668,52.6825,52.6275,52.6589,222000.0
2008-03-06 12:55:00,66.99,66.99,66.81,66.84,2016200.0,52.6589,52.6589,52.5174,52.541,2016200.0
2008-03-06 13:00:00,66.84,66.95,66.84,66.9,503400.0,52.541,52.6275,52.541,52.5882,503400.0
2008-03-06 13:05:00,66.9,67.09,66.86,66.95,1052100.0,52.5882,52.7375,52.5567,52.6275,1052100.0
2008-03-06 13:10:00,66.95,66.95,66.86,66.88,1082500.0,52.6275,52.6275,52.5567,52.5724,1082500.0
2008-03-06 13:15:00,66.87,66.94,66.7,66.74,2409400.0,52.5646,52.6196,52.431,52.4624,2409400.0
2008-03-06 13:20:00,66.74,66.76,66.63,66.66,1330400.0,52.4624,52.4781,52.3759,52.3995,1330400.0
2008-03-06 13:25:00,66.65,66.7,66.63,66.66,437200.0,52.3917,52.431,52.3759,52.3995,437200.0
2008-03-06 13:30:00,66.65,66.68,66.55,66.59,1106200.0,52.3917,52.4152,52.313,52.3445,1106200.0
2008-03-06 13:35:00,66.6,66.7,66.54,66.68,1590900.0,52.3523,52.431,52.3052,52.4152,1590900.0
2008-03-06 13:40:00,66.68,66.74,66.65,66.67,522600.0,52.4152,52.4624,52.3917,52.4074,522600.0
2008-03-06 13:45:00,66.68,66.77,66.64,66.76,572600.0,52.4152,52.486,52.3838,52.4781,572600.0
2008-03-06 13:50:00,66.75,66.78,66.71,66.73,499500.0,52.4703,52.4938,52.4388,52.4545,499500.0
2008-03-06 13:55:00,66.73,66.77,66.7,66.75,268100.0,52.4545,52.486,52.431,52.4703,268100.0
2008-03-06 14:00:00,66.75,66.85,66.73,66.8,464500.0,52.4703,52.5489,52.4545,52.5096,464500.0
2008-03-06 14:05:00,66.81,66.93,66.78,66.81,632600.0,52.5174,52.6118,52.4938,52.5174,632600.0
2008-03-06 14:10:00,66.81,66.87,66.77,66.79,484800.0,52.5174,52.5646,52.486,52.5017,484800.0
2008-03-06 14:15:00,66.8,66.94,66.74,66.82,1605700.0,52.5096,52.6196,52.4624,52.5253,1605700.0
2008-03-06 14:20:00,66.82,66.84,66.71,66.74,588400.0,52.5253,52.541,52.4388,52.4624,588400.0
2008-03-06 14:25:00,66.74,66.76,66.65,66.68,963000.0,52.4624,52.4781,52.3917,52.4152,963000.0
2008-03-06 14:30:00,66.68,66.69,66.55,66.63,1381600.0,52.4152,52.4231,52.313,52.3759,1381600.0
2008-03-06 14:35:00,66.63,66.78,66.63,66.75,926200.0,52.3759,52.4938,52.3759,52.4703,926200.0
2008-03-06 14:40:00,66.75,66.85,66.64,66.84,505800.0,52.4703,52.5489,52.3838,52.541,505800.0
2008-03-06 14:45:00,66.84,66.99,66.8,66.92,1106400.0,52.541,52.6589,52.5096,52.6039,1106400.0
2008-03-06 14:50:00,66.91,66.95,66.81,66.85,412400.0,52.596,52.6275,52.5174,52.5489,412400.0
2008-03-06 14:55:00,66.84,66.86,66.75,66.79,543900.0,52.541,52.5567,52.4703,52.5017,543900.0
2008-03-06 15:00:00,66.79,66.8,66.61,66.62,766900.0,52.5017,52.5096,52.3602,52.3681,766900.0
2008-03-06 15:05:00,66.62,66.75,66.5,66.51,1428000.0,52.3681,52.4703,52.2737,52.2816,1428000.0
2008-03-06 15:10:00,66.51,66.59,66.44,66.46,1514300.0,52.2816,52.3445,52.2266,52.2423,1514300.0
2008-03-06 15:15:00,66.46,66.76,66.45,66.73,1437300.0,52.2423,52.4781,52.2344,52.4545,1437300.0
2008-03-06 15:20:00,66.74,66.8,66.68,66.75,851600.0,52.4624,52.5096,52.4152,52.4703,851600.0
2008-03-06 15:25:00,66.75,66.85,66.67,66.79,894600.0,52.4703,52.5489,52.4074,52.5017,894600.0
2008-03-06 15:30:00,66.79,66.79,66.52,66.6,1072700.0,52.5017,52.5017,52.2895,52.3523,1072700.0
2008-03-06 15:35:00,66.59,66.64,66.41,66.47,1597200.0,52.3445,52.3838,52.203,52.2502,1597200.0
2008-03-06 15:40:00,66.47,66.6,66.4,66.54,1941700.0,52.2502,52.3523,52.1951,52.3052,1941700.0
2008-03-06 15:45:00,66.54,66.56,66.4,66.45,2018200.0,52.3052,52.3209,52.1951,52.2344,2018200.0
2008-03-06 15:50:00,66.45,66.45,66.19,66.24,2876900.0,52.2344,52.2344,52.0301,52.0694,2876900.0
2008-03-06 15:55:00,66.26,66.5,65.98,66.03,5724900.0,52.0851,52.2737,51.865,51.9043,5724900.0
2008-03-06 16:00:00,66.03,66.11,65.91,65.95,21455800.0,51.9043,51.9672,51.81,51.8414,21455800.0
2008-03-06 16:05:00,65.94,66.16,65.93,66.14,1098500.0,51.8335,52.0065,51.8257,51.9908,1098500.0
2008-03-06 16:10:00,66.14,66.2,66.05,66.05,360300.0,51.9908,52.0379,51.92,51.92,360300.0
2008-03-07 09:30:00,65.42,65.71,65.37,65.44,2738600.0,51.4248,51.6527,51.3855,51.4405,2738600.0
2008-03-07 09:35:00,65.45,65.81,65.45,65.77,2004000.0,51.4484,51.7314,51.4484,51.6999,2004000.0
2008-03-07 09:40:00,65.77,65.84,65.53,65.81,1722600.0,51.6999,51.7549,51.5113,51.7314,1722600.0
2008-03-07 09:45:00,65.82,66.21,65.81,66.16,2565600.0,51.7392,52.0458,51.7314,52.0065,2565600.0
2008-03-07 09:50:00,66.16,66.31,66.04,66.15,1807200.0,52.0065,52.1244,51.9121,51.9986,1807200.0
2008-03-07 09:55:00,66.17,66.82,66.15,66.75,3752900.0,52.0143,52.5253,51.9986,52.4703,3752900.0
2008-03-07 10:00:00,66.75,66.84,66.58,66.6,2374100.0,52.4703,52.541,52.3366,52.3523,2374100.0
2008-03-07 10:05:00,66.61,66.64,66.28,66.3,2181100.0,52.3602,52.3838,52.1008,52.1165,2181100.0
2008-03-07 10:10:00,66.31,66.38,66.17,66.27,1663700.0,52.1244,52.1794,52.0143,52.0929,1663700.0
2008-03-07 10:15:00,66.27,66.46,66.27,66.44,795300.0,52.0929,52.2423,52.0929,52.2266,795300.0
2008-03-07 10:20:00,66.43,66.68,66.33,66.36,3174500.0,52.2187,52.4152,52.1401,52.1637,3174500.0
2008-03-07 10:25:00,66.36,66.41,66.22,66.37,515200.0,52.1637,52.203,52.0536,52.1716,515200.0
2008-03-07 10:30:00,66.38,66.52,66.31,66.47,1808300.0,52.1794,52.2895,52.1244,52.2502,1808300.0
2008-03-07 10:35:00,66.48,66.63,66.33,66.59,1420300.0,52.258,52.3759,52.1401,52.3445,1420300.0
2008-03-07 10:40:00,66.59,66.75,66.55,66.62,1070400.0,52.3445,52.4703,52.313,52.3681,1070400.0
2008-03-07 10:45:00,66.62,66.62,66.47,66.55,820400.0,52.3681,52.3681,52.2502,52.313,820400.0
2008-03-07 10:50:00,66.54,66.59,66.36,66.36,580600.0,52.3052,52.3445,52.1637,52.1637,580600.0
2008-03-07 10:55:00,66.37,66.38,66.21,66.36,1075700.0,52.1716,52.1794,52.0458,52.1637,1075700.0
2008-03-07 11:00:00,66.34,66.42,66.28,66.3,474100.0,52.148,52.2109,52.1008,52.1165,474100.0
2008-03-07 11:05:00,66.31,66.34,66.22,66.27,1050300.0,52.1244,52.148,52.0536,52.0929,1050300.0
2008-03-07 11:10:00,66.27,66.37,66.19,66.19,538500.0,52.0929,52.1716,52.0301,52.0301,538500.0
2008-03-07 11:15:00,66.18,66.36,66.16,66.29,817600.0,52.0222,52.1637,52.0065,52.1087,817600.0
2008-03-07 11:20:00,66.3,66.4,66.21,66.39,420900.0,52.1165,52.1951,52.0458,52.1873,420900.0
2008-03-07 11:25:00,66.38,66.4,66.17,66.18,507300.0,52.1794,52.1951,52.0143,52.0222,507300.0
2008-03-07 11:30:00,66.15,66.28,66.15,66.23,761200.0,51.9986,52.1008,51.9986,52.0615,761200.0
2008-03-07 11:35:00,66.23,66.39,66.23,66.36,709200.0,52.0615,52.1873,52.0615,52.1637,709200.0
2008-03-07 11:40:00,66.36,66.46,66.0,66.01,1201700.0,52.1637,52.2423,51.8807,51.8886,1201700.0
2008-03-07 11:45:00,66.01,66.08,65.92,65.98,1332200.0,51.8886,51.9436,51.8178,51.865,1332200.0
2008-03-07 11:50:00,65.98,66.0,65.89,65.97,852200.0,51.865,51.8807,51.7942,51.8571,852200.0
2008-03-07 11:55:00,65.96,66.06,65.88,65.99,554700.0,51.8493,51.9279,51.7864,51.8728,554700.0
2008-03-07 12:00:00,66.0,66.04,65.95,65.95,348900.0,51.8807,51.9121,51.8414,51.8414,348900.0
2008-03-07 12:05:00,65.96,65.99,65.82,65.92,1420300.0,51.8493,51.8728,51.7392,51.8178,1420300.0
2008-03-07 12:10:00,65.92,66.03,65.77,65.81,1574600.0,51.8178,51.9043,51.6999,51.7314,1574600.0
2008-03-07 12:15:00,65.81,65.98,65.78,65.92,590800.0,51.7314,51.865,51.7078,51.8178,590800.0
2008-03-07 12:20:00,65.93,65.99,65.87,65.97,309200.0,51.8257,51.8728,51.7785,51.8571,309200.0
2008-03-07 12:25:00,65.97,66.04,65.91,65.95,1388300.0,51.8571,51.9121,51.81,51.8414,1388300.0
2008-03-07 12:30:00,65.96,66.02,65.84,65.91,623700.0,51.8493,51.8964,51.7549,51.81,623700.0
2008-03-07 12:35:00,65.89,65.95,65.8,65.81,1055900.0,51.7942,51.8414,51.7235,51.7314,1055900.0
2008-03-07 12:40:00,65.8,66.1,65.79,66.1,624800.0,51.7235,51.9593,51.7156,51.9593,624800.0
2008-03-07 12:45:00,66.09,66.16,66.05,66.16,491200.0,51.9515,52.0065,51.92,52.0065,491200.0
2008-03-07 12:50:00,66.17,66.21,66.08,66.08,413500.0,52.0143,52.0458,51.9436,51.9436,413500.0
2008-03-07 12:55:00,66.08,66.16,66.08,66.15,253900.0,51.9436,52.0065,51.9436,51.9986,253900.0
2008-03-07 13:00:00,66.14,66.15,65.94,66.0,785900.0,51.9908,51.9986,51.8335,51.8807,785900.0
2008-03-07 13:05:00,66.0,66.06,65.99,66.05,348600.0,51.8807,51.9279,51.8728,51.92,348600.0
2008-03-07 13:10:00,66.05,66.05,65.86,65.91,583100.0,51.92,51.92,51.7707,51.81,583100.0
2008-03-07 13:15:00,65.9,65.91,65.8,65.89,446900.0,51.8021,51.81,51.7235,51.7942,446900.0
2008-03-07 13:20:00,65.89,65.98,65.88,65.94,380700.0,51.7942,51.865,51.7864,51.8335,380700.0
2008-03-07 13:25:00,65.95,66.08,65.94,66.04,583200.0,51.8414,51.9436,51.8335,51.9121,583200.0
2008-03-07 13:30:00,66.05,66.06,65.9,65.94,330800.0,51.92,51.9279,51.8021,51.8335,330800.0
2008-03-07 13:35:00,65.94,65.95,65.8,65.84,368700.0,51.8335,51.8414,51.7235,51.7549,368700.0
2008-03-07 13:40:00,65.84,65.86,65.65,65.72,1221800.0,51.7549,51.7707,51.6056,51.6606,1221800.0
2008-03-07 13:45:00,65.71,65.82,65.63,65.72,524400.0,51.6527,51.7392,51.5899,51.6606,524400.0
2008-03-07 13:50:00,65.72,65.73,65.5,65.59,1156900.0,51.6606,51.6685,51.4877,51.5584,1156900.0
2008-03-07 13:55:00,65.59,65.65,65.53,65.57,469400.0,51.5584,51.6056,51.5113,51.5427,469400.0
2008-03-07 14:00:00,65.58,65.62,65.48,65.5,1135200.0,51.5506,51.582,51.4719,51.4877,1135200.0
2008-03-07 14:05:00,65.5,65.67,65.39,65.67,1680600.0,51.4877,51.6213,51.4012,51.6213,1680600.0
2008-03-07 14:10:00,65.68,65.79,65.58,65.7,1282900.0,51.6292,51.7156,51.5506,51.6449,1282900.0
2008-03-07 14:15:00,65.68,65.7,65.54,65.56,545900.0,51.6292,51.6449,51.5191,51.5348,545900.0
2008-03-07 14:20:00,65.56,65.56,65.2,65.26,2099400.0,51.5348,51.5348,51.2518,51.299,2099400.0
2008-03-07 14:25:00,65.26,65.54,65.25,65.5,2127800.0,51.299,51.5191,51.2912,51.4877,2127800.0
2008-03-07 14:30:00,65.5,65.57,65.4,65.43,1112200.0,51.4877,51.5427,51.4091,51.4326,1112200.0
2008-03-07 14:35:00,65.43,65.45,65.26,65.3,2195300.0,51.4326,51.4484,51.299,51.3305,2195300.0
2008-03-07 14:40:00,65.3,65.46,65.27,65.46,1053700.0,51.3305,51.4562,51.3069,51.4562,1053700.0
2008-03-07 14:45:00,65.47,65.55,65.45,65.53,755700.0,51.4641,51.527,51.4484,51.5113,755700.0
2008-03-07 14:50:00,65.53,65.58,65.46,65.52,1337100.0,51.5113,51.5506,51.4562,51.5034,1337100.0
2008-03-07 14:55:00,65.53,65.97,65.51,65.97,1412900.0,51.5113,51.8571,51.4955,51.8571,1412900.0
2008-03-07 15:00:00,65.97,66.04,65.7,65.71,2000500.0,51.8571,51.9121,51.6449,51.6527,2000500.0
2008-03-07 15:05:00,65.71,65.91,65.66,65.88,722900.0,51.6527,51.81,51.6134,51.7864,722900.0
2008-03-07 15:10:00,65.88,66.2,65.8,66.03,2304800.0,51.7864,52.0379,51.7235,51.9043,2304800.0
2008-03-07 15:15:00,66.03,66.45,65.91,66.4,2502400.0,51.9043,52.2344,51.81,52.1951,2502400.0
2008-03-07 15:20:00,66.4,66.54,66.16,66.28,2364700.0,52.1951,52.3052,52.0065,52.1008,2364700.0
2008-03-07 15:25:00,66.27,66.4,65.98,66.07,2264100.0,52.0929,52.1951,51.865,51.9357,2264100.0
2008-03-07 15:30:00,66.08,66.11,65.77,65.78,1049800.0,51.9436,51.9672,51.6999,51.7078,1049800.0
2008-03-07 15:35:00,65.78,66.15,65.76,66.07,1724000.0,51.7078,51.9986,51.692,51.9357,1724000.0
2008-03-07 15:40:00,66.06,66.16,65.95,66.04,1208000.0,51.9279,52.0065,51.8414,51.9121,1208000.0
2008-03-07 15:45:00,66.04,66.12,65.81,65.82,1046800.0,51.9121,51.975,51.7314,51.7392,1046800.0
2008-03-07 15:50:00,65.83,65.99,65.72,65.81,1370600.0,51.7471,51.8728,51.6606,51.7314,1370600.0
2008-03-07 15:55:00,65.82,65.9,65.72,65.82,3465900.0,51.7392,51.8021,51.6606,51.7392,3465900.0
2008-03-07 16:00:00,65.82,66.04,65.7,65.96,10767300.0,51.7392,51.9121,51.6449,51.8493,10767300.0
2008-03-07 16:05:00,65.96,65.98,65.88,65.98,69100.0,51.8493,51.865,51.7864,51.865,69100.0
2008-03-07 16:10:00,65.97,65.97,65.87,65.92,93100.0,51.8571,51.8571,51.7785,51.8178,93100.0
2008-03-10 09:30:00,66.03,66.06,65.71,65.78,751500.0,51.9043,51.9279,51.6527,51.7078,751500.0
2008-03-10 09:35:00,65.78,65.84,65.55,65.62,2022400.0,51.7078,51.7549,51.527,51.582,2022400.0
2008-03-10 09:40:00,65.61,65.82,65.56,65.78,802800.0,51.5741,51.7392,51.5348,51.7078,802800.0
2008-03-10 09:45:00,65.77,65.85,65.63,65.63,1649000.0,51.6999,51.7628,51.5899,51.5899,1649000.0
2008-03-10 09:50:00,65.63,65.63,65.47,65.56,703500.0,51.5899,51.5899,51.4641,51.5348,703500.0
2008-03-10 09:55:00,65.56,65.67,65.48,65.67,475100.0,51.5348,51.6213,51.4719,51.6213,475100.0
2008-03-10 10:00:00,65.67,65.8,65.55,65.6,904000.0,51.6213,51.7235,51.527,51.5663,904000.0
2008-03-10 10:05:00,65.59,65.68,65.44,65.59,499200.0,51.5584,51.6292,51.4405,51.5584,499200.0
2008-03-10 10:10:00,65.58,65.73,65.54,65.63,431800.0,51.5506,51.6685,51.5191,51.5899,431800.0
2008-03-10 10:15:00,65.65,65.74,65.41,65.46,321800.0,51.6056,51.6763,51.4169,51.4562,321800.0
2008-03-10 10:20:00,65.46,65.47,65.36,65.36,483400.0,51.4562,51.4641,51.3776,51.3776,483400.0
2008-03-10 10:25:00,65.37,65.57,65.37,65.54,279300.0,51.3855,51.5427,51.3855,51.5191,279300.0
2008-03-10 10:30:00,65.54,65.68,65.53,65.6,368400.0,51.5191,51.6292,51.5113,51.5663,368400.0
2008-03-10 10:35:00,65.6,65.74,65.48,65.68,718100.0,51.5663,51.6763,51.4719,51.6292,718100.0
2008-03-10 10:40:00,65.67,65.7,65.51,65.62,325900.0,51.6213,51.6449,51.4955,51.582,325900.0
2008-03-10 10:45:00,65.62,65.82,65.61,65.71,770700.0,51.582,51.7392,51.5741,51.6527,770700.0
2008-03-10 10:50:00,65.72,65.76,65.63,65.7,388400.0,51.6606,51.692,51.5899,51.6449,388400.0
2008-03-10 10:55:00,65.7,65.73,65.48,65.56,768100.0,51.6449,51.6685,51.4719,51.5348,768100.0
2008-03-10 11:00:00,65.55,65.7,65.52,65.64,527700.0,51.527,51.6449,51.5034,51.5977,527700.0
2008-03-10 11:05:00,65.64,65.7,65.5,65.55,854700.0,51.5977,51.6449,51.4877,51.527,854700.0
2008-03-10 11:10:00,65.54,65.65,65.42,65.51,323500.0,51.5191,51.6056,51.4248,51.4955,323500.0
2008-03-10 11:15:00,65.51,65.53,65.42,65.47,615500.0,51.4955,51.5113,51.4248,51.4641,615500.0
2008-03-10 11:20:00,65.47,65.48,65.17,65.21,1075500.0,51.4641,51.4719,51.2283,51.2597,1075500.0
2008-03-10 11:25:00,65.2,65.26,64.88,64.96,3750300.0,51.2518,51.299,51.0003,51.0632,3750300.0
2008-03-10 11:30:00,64.96,64.98,64.85,64.91,1638300.0,51.0632,51.0789,50.9767,51.0239,1638300.0
2008-03-10 11:35:00,64.91,65.0,64.83,64.85,841800.0,51.0239,51.0946,50.961,50.9767,841800.0
2008-03-10 11:40:00,64.86,64.91,64.67,64.67,1223500.0,50.9846,51.0239,50.8352,50.8352,1223500.0
2008-03-10 11:45:00,64.67,64.81,64.62,64.78,1392700.0,50.8352,50.9453,50.7959,50.9217,1392700.0
2008-03-10 11:50:00,64.77,64.97,64.76,64.94,1916100.0,50.9138,51.0711,50.906,51.0475,1916100.0
2008-03-10 11:55:00,64.94,65.8,64.91,65.14,2114600.0,51.0475,51.7235,51.0239,51.2047,2114600.0
2008-03-10 12:00:00,65.13,65.18,64.87,64.88,919300.0,51.1968,51.2361,50.9924,51.0003,919300.0
2008-03-10 12:05:00,64.88,64.96,64.8,64.96,722000.0,51.0003,51.0632,50.9374,51.0632,722000.0
2008-03-10 12:10:00,64.95,65.07,64.92,65.05,686500.0,51.0553,51.1497,51.0317,51.1339,686500.0
2008-03-10 12:15:00,65.05,65.11,64.9,65.06,818200.0,51.1339,51.1811,51.016,51.1418,818200.0
2008-03-10 12:20:00,65.05,65.19,65.0,65.01,1866200.0,51.1339,51.244,51.0946,51.1025,1866200.0
2008-03-10 12:25:00,65.0,65.03,64.87,64.95,546800.0,51.0946,51.1182,50.9924,51.0553,546800.0
2008-03-10 12:30:00,64.95,65.08,64.87,65.01,475300.0,51.0553,51.1575,50.9924,51.1025,475300.0
2008-03-10 12:35:00,65.03,65.18,65.02,65.12,716300.0,51.1182,51.2361,51.1104,51.189,716300.0
2008-03-10 12:40:00,65.12,65.16,64.99,64.99,628800.0,51.189,51.2204,51.0868,51.0868,628800.0
2008-03-10 12:45:00,64.99,65.04,64.95,64.96,490700.0,51.0868,51.1261,51.0553,51.0632,490700.0
2008-03-10 12:50:00,64.95,65.13,64.93,65.13,423500.0,51.0553,51.1968,51.0396,51.1968,423500.0
2008-03-10 12:55:00,65.13,65.22,65.05,65.11,929700.0,51.1968,51.2676,51.1339,51.1811,929700.0
2008-03-10 13:00:00,65.11,65.15,65.07,65.1,122600.0,51.1811,51.2125,51.1497,51.1732,122600.0
2008-03-10 13:05:00,65.09,65.1,64.99,65.04,487600.0,51.1654,51.1732,51.0868,51.1261,487600.0
2008-03-10 13:10:00,65.05,65.11,65.02,65.08,239100.0,51.1339,51.1811,51.1104,51.1575,239100.0
2008-03-10 13:15:00,65.07,65.14,64.99,64.99,610800.0,51.1497,51.2047,51.0868,51.0868,610800.0
2008-03-10 13:20:00,65.0,65.01,64.9,64.99,845300.0,51.0946,51.1025,51.016,51.0868,845300.0
2008-03-10 13:25:00,65.0,65.02,64.93,64.94,467400.0,51.0946,51.1104,51.0396,51.0475,467400.0
2008-03-10 13:30:00,64.94,65.03,64.86,64.97,720700.0,51.0475,51.1182,50.9846,51.0711,720700.0
2008-03-10 13:35:00,64.97,65.01,64.89,64.9,311300.0,51.0711,51.1025,51.0082,51.016,311300.0
2008-03-10 13:40:00,64.89,64.97,64.89,64.96,258500.0,51.0082,51.0711,51.0082,51.0632,258500.0
2008-03-10 13:45:00,64.96,64.97,64.81,64.84,251300.0,51.0632,51.0711,50.9453,50.9689,251300.0
2008-03-10 13:50:00,64.84,64.92,64.77,64.8,406800.0,50.9689,51.0317,50.9138,50.9374,406800.0
2008-03-10 13:55:00,64.8,64.82,64.56,64.58,2260300.0,50.9374,50.9531,50.7488,50.7645,2260300.0
2008-03-10 14:00:00,64.58,64.69,64.54,64.6,839700.0,50.7645,50.851,50.733,50.7802,839700.0
2008-03-10 14:05:00,64.59,64.65,64.51,64.54,582200.0,50.7723,50.8195,50.7095,50.733,582200.0
2008-03-10 14:10:00,64.54,64.72,64.53,64.7,728400.0,50.733,50.8745,50.7252,50.8588,728400.0
2008-03-10 14:15:00,64.71,64.75,64.63,64.65,515200.0,50.8667,50.8981,50.8038,50.8195,515200.0
2008-03-10 14:20:00,64.65,64.65,64.46,64.48,1396800.0,50.8195,50.8195,50.6702,50.6859,1396800.0
2008-03-10 14:25:00,64.48,64.71,64.44,64.65,1490000.0,50.6859,50.8667,50.6544,50.8195,1490000.0
2008-03-10 14:30:00,64.66,64.82,64.61,64.77,1676300.0,50.8274,50.9531,50.7881,50.9138,1676300.0
2008-03-10 14:35:00,64.77,64.86,64.7,64.79,1018300.0,50.9138,50.9846,50.8588,50.9296,1018300.0
2008-03-10 14:40:00,64.79,64.82,64.69,64.72,1902100.0,50.9296,50.9531,50.851,50.8745,1902100.0
2008-03-10 14:45:00,64.71,64.78,64.62,64.67,439300.0,50.8667,50.9217,50.7959,50.8352,439300.0
2008-03-10 14:50:00,64.67,64.74,64.64,64.65,431400.0,50.8352,50.8903,50.8116,50.8195,431400.0
2008-03-10 14:55:00,64.65,64.67,64.48,64.53,769100.0,50.8195,50.8352,50.6859,50.7252,769100.0
2008-03-10 15:00:00,64.54,65.6,64.45,64.54,785100.0,50.733,51.5663,50.6623,50.733,785100.0
2008-03-10 15:05:00,64.54,64.62,64.46,64.59,431100.0,50.733,50.7959,50.6702,50.7723,431100.0
2008-03-10 15:10:00,64.59,64.59,64.37,64.41,854200.0,50.7723,50.7723,50.5994,50.6309,854200.0
2008-03-10 15:15:00,64.4,64.54,64.32,64.49,638300.0,50.623,50.733,50.5601,50.6937,638300.0
2008-03-10 15:20:00,64.49,64.71,64.4,64.59,1322500.0,50.6937,50.8667,50.623,50.7723,1322500.0
2008-03-10 15:25:00,64.59,64.66,64.46,64.6,917900.0,50.7723,50.8274,50.6702,50.7802,917900.0
2008-03-10 15:30:00,64.59,64.63,64.49,64.59,902800.0,50.7723,50.8038,50.6937,50.7723,902800.0
2008-03-10 15:35:00,64.59,64.63,64.33,64.34,1176200.0,50.7723,50.8038,50.568,50.5758,1176200.0
2008-03-10 15:40:00,64.34,64.36,64.17,64.35,1554600.0,50.5758,50.5915,50.4422,50.5837,1554600.0
2008-03-10 15:45:00,64.34,64.35,64.17,64.22,1344300.0,50.5758,50.5837,50.4422,50.4815,1344300.0
2008-03-10 15:50:00,64.23,64.23,64.1,64.13,1617900.0,50.4894,50.4894,50.3872,50.4108,1617900.0
2008-03-10 15:55:00,64.14,64.41,64.13,64.26,3353000.0,50.4186,50.6309,50.4108,50.5129,3353000.0
2008-03-11 09:30:00,66.38,66.56,66.25,66.36,2511700.0,52.1794,52.3209,52.0772,52.1637,2511700.0
2008-03-11 09:35:00,66.36,66.42,66.11,66.18,1617900.0,52.1637,52.2109,51.9672,52.0222,1617900.0
2008-03-11 09:40:00,66.16,66.36,66.08,66.1,1206200.0,52.0065,52.1637,51.9436,51.9593,1206200.0
2008-03-11 09:45:00,66.1,66.38,65.88,65.97,1379200.0,51.9593,52.1794,51.7864,51.8571,1379200.0
2008-03-11 09:50:00,65.97,66.05,65.86,65.88,989700.0,51.8571,51.92,51.7707,51.7864,989700.0
2008-03-11 09:55:00,65.88,65.92,65.74,65.75,1321300.0,51.7864,51.8178,51.6763,51.6842,1321300.0
2008-03-11 10:00:00,65.74,65.96,65.64,65.65,1402500.0,51.6763,51.8493,51.5977,51.6056,1402500.0
2008-03-11 10:05:00,65.65,65.82,65.63,65.79,3278900.0,51.6056,51.7392,51.5899,51.7156,3278900.0
2008-03-11 10:10:00,65.8,66.1,65.76,66.02,2267300.0,51.7235,51.9593,51.692,51.8964,2267300.0
2008-03-11 10:15:00,66.01,66.09,65.98,66.0,1781200.0,51.8886,51.9515,51.865,51.8807,1781200.0
2008-03-11 10:20:00,66.0,66.2,65.98,66.18,2074400.0,51.8807,52.0379,51.865,52.0222,2074400.0
2008-03-11 10:25:00,66.18,66.3,65.83,66.22,1848300.0,52.0222,52.1165,51.7471,52.0536,1848300.0
2008-03-11 10:30:00,66.22,66.24,66.06,66.07,1004300.0,52.0536,52.0694,51.9279,51.9357,1004300.0
2008-03-11 10:35:00,66.07,66.08,65.99,66.06,1056200.0,51.9357,51.9436,51.8728,51.9279,1056200.0
2008-03-11 10:40:00,66.06,66.15,65.92,65.93,820200.0,51.9279,51.9986,51.8178,51.8257,820200.0
2008-03-11 10:45:00,65.93,66.04,65.87,65.94,677000.0,51.8257,51.9121,51.7785,51.8335,677000.0
2008-03-11 10:50:00,65.94,66.01,65.9,65.97,564000.0,51.8335,51.8886,51.8021,51.8571,564000.0
2008-03-11 10:55:00,65.97,66.11,65.96,66.1,749200.0,51.8571,51.9672,51.8493,51.9593,749200.0
2008-03-11 11:00:00,66.1,66.14,66.04,66.11,542100.0,51.9593,51.9908,51.9121,51.9672,542100.0
2008-03-11 11:05:00,66.1,66.12,65.92,66.0,484700.0,51.9593,51.975,51.8178,51.8807,484700.0
2008-03-11 11:10:00,65.99,66.01,65.88,65.89,441900.0,51.8728,51.8886,51.7864,51.7942,441900.0
2008-03-11 11:15:00,65.89,65.92,65.8,65.83,1098700.0,51.7942,51.8178,51.7235,51.7471,1098700.0
2008-03-11 11:20:00,65.83,65.83,65.72,65.78,881400.0,51.7471,51.7471,51.6606,51.7078,881400.0
2008-03-11 11:25:00,65.78,65.88,65.76,65.79,785400.0,51.7078,51.7864,51.692,51.7156,785400.0
2008-03-11 11:30:00,65.79,65.88,65.76,65.81,154500.0,51.7156,51.7864,51.692,51.7314,154500.0
2008-03-11 11:35:00,65.8,65.81,65.6,65.66,1358500.0,51.7235,51.7314,51.5663,51.6134,1358500.0
2008-03-11 11:40:00,65.65,65.69,65.53,65.55,491900.0,51.6056,51.637,51.5113,51.527,491900.0
2008-03-11 11:45:00,65.55,65.55,65.3,65.37,1680400.0,51.527,51.527,51.3305,51.3855,1680400.0
2008-03-11 11:50:00,65.36,65.38,65.2,65.36,1302700.0,51.3776,51.3933,51.2518,51.3776,1302700.0
2008-03-11 11:55:00,65.36,65.38,65.09,65.2,1793700.0,51.3776,51.3933,51.1654,51.2518,1793700.0
2008-03-11 12:00:00,65.21,65.36,65.19,65.34,806800.0,51.2597,51.3776,51.244,51.3619,806800.0
2008-03-11 12:05:00,65.34,65.53,65.18,65.47,1511800.0,51.3619,51.5113,51.2361,51.4641,1511800.0
2008-03-11 12:10:00,65.47,65.68,65.47,65.63,1279500.0,51.4641,51.6292,51.4641,51.5899,1279500.0
2008-03-11 12:15:00,65.63,65.67,65.54,65.54,828800.0,51.5899,51.6213,51.5191,51.5191,828800.0
2008-03-11 12:20:00,65.55,65.68,65.54,65.58,730100.0,51.527,51.6292,51.5191,51.5506,730100.0
2008-03-11 12:25:00,65.57,65.57,65.44,65.51,375500.0,51.5427,51.5427,51.4405,51.4955,375500.0
2008-03-11 12:30:00,65.5,65.52,65.36,65.38,502900.0,51.4877,51.5034,51.3776,51.3933,502900.0
2008-03-11 12:35:00,65.37,65.43,65.27,65.27,603500.0,51.3855,51.4326,51.3069,51.3069,603500.0
2008-03-11 12:40:00,65.27,65.37,65.22,65.28,731800.0,51.3069,51.3855,51.2676,51.3147,731800.0
2008-03-11 12:45:00,65.28,65.29,65.11,65.14,956800.0,51.3147,51.3226,51.1811,51.2047,956800.0
2008-03-11 12:50:00,65.14,65.28,65.12,65.24,478900.0,51.2047,51.3147,51.189,51.2833,478900.0
2008-03-11 12:55:00,65.25,65.53,65.25,65.45,1617400.0,51.2912,51.5113,51.2912,51.4484,1617400.0
2008-03-11 13:00:00,65.45,65.48,65.34,65.41,1276400.0,51.4484,51.4719,51.3619,51.4169,1276400.0
2008-03-11 13:05:00,65.41,65.46,65.29,65.43,1245700.0,51.4169,51.4562,51.3226,51.4326,1245700.0
2008-03-11 13:10:00,65.43,65.6,65.41,65.5,1120500.0,51.4326,51.5663,51.4169,51.4877,1120500.0
2008-03-11 13:15:00,65.5,65.66,65.45,65.59,456900.0,51.4877,51.6134,51.4484,51.5584,456900.0
2008-03-11 13:20:00,65.6,65.76,65.53,65.71,798500.0,51.5663,51.692,51.5113,51.6527,798500.0
2008-03-11 13:25:00,65.71,65.87,65.69,65.82,1456600.0,51.6527,51.7785,51.637,51.7392,1456600.0
2008-03-11 13:30:00,65.83,65.85,65.75,65.82,694500.0,51.7471,51.7628,51.6842,51.7392,694500.0
2008-03-11 13:35:00,65.82,65.82,65.7,65.74,339800.0,51.7392,51.7392,51.6449,51.6763,339800.0
2008-03-11 13:40:00,65.74,65.78,65.67,65.77,484000.0,51.6763,51.7078,51.6213,51.6999,484000.0
2008-03-11 13:45:00,65.76,65.77,65.65,65.7,444700.0,51.692,51.6999,51.6056,51.6449,444700.0
2008-03-11 13:50:00,65.7,65.89,65.66,65.85,635400.0,51.6449,51.7942,51.6134,51.7628,635400.0
2008-03-11 13:55:00,65.85,66.04,65.84,65.95,1312500.0,51.7628,51.9121,51.7549,51.8414,1312500.0
2008-03-11 14:00:00,65.95,66.04,65.9,66.01,814100.0,51.8414,51.9121,51.8021,51.8886,814100.0
2008-03-11 14:05:00,66.0,66.08,65.92,65.99,783000.0,51.8807,51.9436,51.8178,51.8728,783000.0
2008-03-11 14:10:00,65.99,66.02,65.91,65.95,739000.0,51.8728,51.8964,51.81,51.8414,739000.0
2008-03-11 14:15:00,65.95,66.1,65.9,66.09,1557000.0,51.8414,51.9593,51.8021,51.9515,1557000.0
2008-03-11 14:20:00,66.09,66.09,65.93,66.01,1358600.0,51.9515,51.9515,51.8257,51.8886,1358600.0
2008-03-11 14:25:00,66.01,66.06,66.0,66.05,946900.0,51.8886,51.9279,51.8807,51.92,946900.0
2008-03-11 14:30:00,66.05,66.22,66.04,66.18,2329600.0,51.92,52.0536,51.9121,52.0222,2329600.0
2008-03-11 14:35:00,66.19,66.34,66.16,66.32,1275900.0,52.0301,52.148,52.0065,52.1322,1275900.0
2008-03-11 14:40:00,66.32,66.62,66.27,66.38,2318300.0,52.1322,52.3681,52.0929,52.1794,2318300.0
2008-03-11 14:45:00,66.39,66.66,66.37,66.65,2634500.0,52.1873,52.3995,52.1716,52.3917,2634500.0
2008-03-11 14:50:00,66.65,66.76,66.6,66.75,2841700.0,52.3917,52.4781,52.3523,52.4703,2841700.0
2008-03-11 14:55:00,66.75,66.82,66.71,66.71,2308600.0,52.4703,52.5253,52.4388,52.4388,2308600.0
2008-03-11 15:00:00,66.71,66.77,66.48,66.51,1874600.0,52.4388,52.486,52.258,52.2816,1874600.0
2008-03-11 15:05:00,66.52,66.55,66.45,66.52,531800.0,52.2895,52.313,52.2344,52.2895,531800.0
2008-03-11 15:10:00,66.51,66.67,66.49,66.55,1627000.0,52.2816,52.4074,52.2659,52.313,1627000.0
2008-03-11 15:15:00,66.55,66.94,66.54,66.91,2433300.0,52.313,52.6196,52.3052,52.596,2433300.0
2008-03-11 15:20:00,66.91,66.97,66.83,66.94,1304000.0,52.596,52.6432,52.5331,52.6196,1304000.0
2008-03-11 15:25:00,66.94,67.0,66.91,66.96,1413000.0,52.6196,52.6668,52.596,52.6353,1413000.0
2008-03-11 15:30:00,66.96,66.97,66.72,66.8,1256900.0,52.6353,52.6432,52.4467,52.5096,1256900.0
2008-03-11 15:35:00,66.81,67.0,66.8,66.94,2139300.0,52.5174,52.6668,52.5096,52.6196,2139300.0
2008-03-11 15:40:00,66.94,66.96,66.74,66.81,1822200.0,52.6196,52.6353,52.4624,52.5174,1822200.0
2008-03-11 15:45:00,66.8,66.89,66.68,66.87,1485800.0,52.5096,52.5803,52.4152,52.5646,1485800.0
2008-03-11 15:50:00,66.86,67.05,66.85,67.05,1713800.0,52.5567,52.7061,52.5489,52.7061,1713800.0
2008-03-11 15:55:00,67.05,67.23,67.03,67.23,3372200.0,52.7061,52.8476,52.6904,52.8476,3372200.0
2008-03-11 16:00:00,67.23,67.32,67.06,67.31,2238800.0,52.8476,52.9183,52.7139,52.9105,2238800.0
2008-03-11 16:05:00,67.31,67.35,67.19,67.24,1349100.0,52.9105,52.9419,52.8161,52.8554,1349100.0
2008-03-11 16:10:00,67.25,67.28,67.14,67.26,282400.0,52.8633,52.8869,52.7768,52.8712,282400.0
2008-03-12 09:30:00,67.16,67.4,67.14,67.36,1363500.0,52.7925,52.9812,52.7768,52.9498,1363500.0
2008-03-12 09:35:00,67.38,67.51,67.37,67.4,1078700.0,52.9655,53.0677,52.9576,52.9812,1078700.0
2008-03-12 09:40:00,67.41,67.45,67.15,67.16,988100.0,52.9891,53.0205,52.7847,52.7925,988100.0
2008-03-12 09:45:00,67.17,67.17,66.87,66.93,1053100.0,52.8004,52.8004,52.5646,52.6118,1053100.0
2008-03-12 09:50:00,66.93,67.3,66.78,66.89,1283500.0,52.6118,52.9026,52.4938,52.5803,1283500.0
2008-03-12 09:55:00,66.89,67.04,66.85,66.99,915300.0,52.5803,52.6982,52.5489,52.6589,915300.0
2008-03-12 10:00:00,66.99,67.08,66.69,66.7,1760400.0,52.6589,52.7297,52.4231,52.431,1760400.0
2008-03-12 10:05:00,66.7,66.75,66.58,66.63,2369900.0,52.431,52.4703,52.3366,52.3759,2369900.0
2008-03-12 10:10:00,66.64,66.75,66.55,66.74,883700.0,52.3838,52.4703,52.313,52.4624,883700.0
2008-03-12 10:15:00,66.73,66.83,66.72,66.81,717900.0,52.4545,52.5331,52.4467,52.5174,717900.0
2008-03-12 10:20:00,66.82,66.91,66.74,66.88,741800.0,52.5253,52.596,52.4624,52.5724,741800.0
2008-03-12 10:25:00,66.89,66.91,66.83,66.88,727100.0,52.5803,52.596,52.5331,52.5724,727100.0
2008-03-12 10:30:00,66.89,67.01,66.87,66.98,950600.0,52.5803,52.6746,52.5646,52.6511,950600.0
2008-03-12 10:35:00,66.97,67.08,66.96,67.08,818900.0,52.6432,52.7297,52.6353,52.7297,818900.0
2008-03-12 10:40:00,67.08,67.27,67.06,67.23,3176500.0,52.7297,52.879,52.7139,52.8476,3176500.0
2008-03-12 10:45:00,67.24,67.29,67.17,67.28,943900.0,52.8554,52.8947,52.8004,52.8869,943900.0
2008-03-12 10:50:00,67.28,67.39,67.28,67.36,1733500.0,52.8869,52.9733,52.8869,52.9498,1733500.0
2008-03-12 10:55:00,67.36,67.48,67.29,67.45,2402300.0,52.9498,53.0441,52.8947,53.0205,2402300.0
2008-03-12 11:00:00,67.45,67.61,67.45,67.57,2252800.0,53.0205,53.1463,53.0205,53.1148,2252800.0
2008-03-12 11:05:00,67.57,67.72,67.54,67.71,1536000.0,53.1148,53.2327,53.0913,53.2249,1536000.0
2008-03-12 11:10:00,67.71,67.95,67.71,67.91,2698200.0,53.2249,53.4135,53.2249,53.3821,2698200.0
2008-03-12 11:15:00,67.9,68.04,67.86,67.95,1493700.0,53.3742,53.4843,53.3428,53.4135,1493700.0
2008-03-12 11:20:00,67.95,67.95,67.84,67.88,1229200.0,53.4135,53.4135,53.3271,53.3585,1229200.0
2008-03-12 11:25:00,67.88,67.9,67.82,67.86,459900.0,53.3585,53.3742,53.3114,53.3428,459900.0
2008-03-12 11:30:00,67.86,67.89,67.79,67.81,774900.0,53.3428,53.3664,53.2878,53.3035,774900.0
2008-03-12 11:35:00,67.81,67.86,67.77,67.84,1642400.0,53.3035,53.3428,53.2721,53.3271,1642400.0
2008-03-12 11:40:00,67.84,67.9,67.82,67.88,380100.0,53.3271,53.3742,53.3114,53.3585,380100.0
2008-03-12 11:45:00,67.87,67.88,67.7,67.71,716900.0,53.3507,53.3585,53.217,53.2249,716900.0
2008-03-12 11:50:00,67.71,67.72,67.63,67.67,556100.0,53.2249,53.2327,53.162,53.1934,556100.0
2008-03-12 11:55:00,67.67,67.79,67.62,67.77,1410600.0,53.1934,53.2878,53.1541,53.2721,1410600.0
2008-03-12 12:00:00,67.76,67.81,67.7,67.73,691600.0,53.2642,53.3035,53.217,53.2406,691600.0
2008-03-12 12:05:00,67.73,67.73,67.64,67.65,436500.0,53.2406,53.2406,53.1699,53.1777,436500.0
2008-03-12 12:10:00,67.65,67.76,67.65,67.72,508500.0,53.1777,53.2642,53.1777,53.2327,508500.0
2008-03-12 12:15:00,67.72,67.72,67.53,67.53,665600.0,53.2327,53.2327,53.0834,53.0834,665600.0
2008-03-12 12:20:00,67.53,67.6,67.5,67.5,267700.0,53.0834,53.1384,53.0598,53.0598,267700.0
2008-03-12 12:25:00,67.49,67.59,67.45,67.49,366900.0,53.052,53.1306,53.0205,53.052,366900.0
2008-03-12 12:30:00,67.5,67.65,67.49,67.62,580900.0,53.0598,53.1777,53.052,53.1541,580900.0
2008-03-12 12:35:00,67.6,67.69,67.59,67.63,683000.0,53.1384,53.2092,53.1306,53.162,683000.0
2008-03-12 12:40:00,67.64,67.7,67.64,67.67,204100.0,53.1699,53.217,53.1699,53.1934,204100.0
2008-03-12 12:45:00,67.67,67.68,67.43,67.5,772400.0,53.1934,53.2013,53.0048,53.0598,772400.0
2008-03-12 12:50:00,67.51,67.52,67.41,67.51,679800.0,53.0677,53.0755,52.9891,53.0677,679800.0
2008-03-12 12:55:00,67.51,67.56,67.46,67.54,173300.0,53.0677,53.107,53.0284,53.0913,173300.0
2008-03-12 13:00:00,67.54,67.69,67.54,67.63,316200.0,53.0913,53.2092,53.0913,53.162,316200.0
2008-03-12 13:05:00,67.63,67.66,67.61,67.64,251000.0,53.162,53.1856,53.1463,53.1699,251000.0
2008-03-12 13:10:00,67.61,67.63,67.51,67.58,234300.0,53.1463,53.162,53.0677,53.1227,234300.0
2008-03-12 13:15:00,67.58,67.61,67.55,67.56,189600.0,53.1227,53.1463,53.0991,53.107,189600.0
2008-03-12 13:20:00,67.56,67.84,67.56,67.79,3125800.0,53.107,53.3271,53.107,53.2878,3125800.0
2008-03-12 13:25:00,67.79,67.84,67.73,67.75,982800.0,53.2878,53.3271,53.2406,53.2563,982800.0
2008-03-12 13:30:00,67.74,67.76,67.66,67.67,1048400.0,53.2485,53.2642,53.1856,53.1934,1048400.0
2008-03-12 13:35:00,67.67,67.72,67.6,67.65,797500.0,53.1934,53.2327,53.1384,53.1777,797500.0
2008-03-12 13:40:00,67.65,67.7,67.38,67.42,1281400.0,53.1777,53.217,52.9655,52.9969,1281400.0
2008-03-12 13:45:00,67.4,67.45,67.34,67.42,953500.0,52.9812,53.0205,52.934,52.9969,953500.0
2008-03-12 13:50:00,67.43,67.53,67.43,67.53,844100.0,53.0048,53.0834,53.0048,53.0834,844100.0
2008-03-12 13:55:00,67.54,67.57,67.44,67.44,468000.0,53.0913,53.1148,53.0126,53.0126,468000.0
2008-03-12 14:00:00,67.43,67.59,67.4,67.5,705200.0,53.0048,53.1306,52.9812,53.0598,705200.0
2008-03-12 14:05:00,67.5,67.51,67.27,67.32,1688600.0,53.0598,53.0677,52.879,52.9183,1688600.0
2008-03-12 14:10:00,67.32,67.34,67.25,67.29,532500.0,52.9183,52.934,52.8633,52.8947,532500.0
2008-03-12 14:15:00,67.29,67.41,67.27,67.4,324500.0,52.8947,52.9891,52.879,52.9812,324500.0
2008-03-12 14:20:00,67.4,67.41,67.28,67.3,446500.0,52.9812,52.9891,52.8869,52.9026,446500.0
2008-03-12 14:25:00,67.3,67.35,67.24,67.3,657000.0,52.9026,52.9419,52.8554,52.9026,657000.0
2008-03-12 14:30:00,67.29,67.51,67.26,67.5,780900.0,52.8947,53.0677,52.8712,53.0598,780900.0
2008-03-12 14:35:00,67.51,67.59,67.39,67.48,920700.0,53.0677,53.1306,52.9733,53.0441,920700.0
2008-03-12 14:40:00,67.47,67.64,67.47,67.56,654200.0,53.0362,53.1699,53.0362,53.107,654200.0
2008-03-12 14:45:00,67.56,67.59,67.46,67.57,427200.0,53.107,53.1306,53.0284,53.1148,427200.0
2008-03-12 14:50:00,67.57,67.58,67.41,67.42,423800.0,53.1148,53.1227,52.9891,52.9969,423800.0
2008-03-12 14:55:00,67.42,67.48,67.37,67.42,284800.0,52.9969,53.0441,52.9576,52.9969,284800.0
2008-03-12 15:00:00,67.4,67.4,67.27,67.31,831300.0,52.9812,52.9812,52.879,52.9105,831300.0
2008-03-12 15:05:00,67.32,67.39,67.28,67.3,376000.0,52.9183,52.9733,52.8869,52.9026,376000.0
2008-03-12 15:10:00,67.3,67.36,67.21,67.31,1916500.0,52.9026,52.9498,52.8319,52.9105,1916500.0
2008-03-12 15:15:00,67.31,67.4,67.28,67.35,1253100.0,52.9105,52.9812,52.8869,52.9419,1253100.0
2008-03-12 15:20:00,67.35,67.41,67.27,67.3,593600.0,52.9419,52.9891,52.879,52.9026,593600.0
2008-03-12 15:25:00,67.3,67.41,67.16,67.18,1413900.0,52.9026,52.9891,52.7925,52.8083,1413900.0
2008-03-12 15:30:00,67.19,67.29,66.99,67.0,1689600.0,52.8161,52.8947,52.6589,52.6668,1689600.0
2008-03-12 15:35:00,66.99,67.01,66.91,66.92,1772300.0,52.6589,52.6746,52.596,52.6039,1772300.0
2008-03-12 15:40:00,66.92,66.99,66.78,66.79,2799000.0,52.6039,52.6589,52.4938,52.5017,2799000.0
2008-03-12 15:45:00,66.79,66.85,66.57,66.66,3452000.0,52.5017,52.5489,52.3288,52.3995,3452000.0
2008-03-12 15:50:00,66.67,66.81,66.6,66.6,1866600.0,52.4074,52.5174,52.3523,52.3523,1866600.0
2008-03-12 15:55:00,66.61,66.65,66.5,66.62,2360800.0,52.3602,52.3917,52.2737,52.3681,2360800.0
2008-03-12 16:00:00,66.62,66.72,66.6,66.68,2964700.0,52.3681,52.4467,52.3523,52.4152,2964700.0
2008-03-12 16:05:00,66.68,66.73,66.49,66.49,500200.0,52.4152,52.4545,52.2659,52.2659,500200.0
2008-03-12 16:10:00,66.52,66.6,66.49,66.59,690900.0,52.2895,52.3523,52.2659,52.3445,690900.0
2008-03-13 09:30:00,65.88,65.92,65.69,65.74,1926100.0,51.7864,51.8178,51.637,51.6763,1926100.0
2008-03-13 09:35:00,65.75,66.0,65.73,65.88,2035300.0,51.6842,51.8807,51.6685,51.7864,2035300.0
2008-03-13 09:40:00,65.88,65.91,65.5,65.53,2742200.0,51.7864,51.81,51.4877,51.5113,2742200.0
2008-03-13 09:45:00,65.53,65.61,65.42,65.6,1851000.0,51.5113,51.5741,51.4248,51.5663,1851000.0
2008-03-13 09:50:00,65.6,65.69,65.51,65.53,1798000.0,51.5663,51.637,51.4955,51.5113,1798000.0
2008-03-13 09:55:00,65.53,65.61,65.34,65.4,1363500.0,51.5113,51.5741,51.3619,51.4091,1363500.0
2008-03-13 10:00:00,65.4,65.62,65.29,65.62,2330400.0,51.4091,51.582,51.3226,51.582,2330400.0
2008-03-13 10:05:00,65.61,65.65,65.43,65.55,971600.0,51.5741,51.6056,51.4326,51.527,971600.0
2008-03-13 10:10:00,65.58,65.98,65.58,65.86,3144000.0,51.5506,51.865,51.5506,51.7707,3144000.0
2008-03-13 10:15:00,65.85,65.93,65.62,65.63,1212400.0,51.7628,51.8257,51.582,51.5899,1212400.0
2008-03-13 10:20:00,65.63,65.67,65.4,65.5,1587600.0,51.5899,51.6213,51.4091,51.4877,1587600.0
2008-03-13 10:25:00,65.5,65.61,65.4,65.6,1715300.0,51.4877,51.5741,51.4091,51.5663,1715300.0
2008-03-13 10:30:00,65.6,65.65,65.47,65.56,331400.0,51.5663,51.6056,51.4641,51.5348,331400.0
2008-03-13 10:35:00,65.56,65.6,65.21,65.25,941700.0,51.5348,51.5663,51.2597,51.2912,941700.0
2008-03-13 10:40:00,65.25,65.41,65.24,65.32,592900.0,51.2912,51.4169,51.2833,51.3462,592900.0
2008-03-13 10:45:00,65.32,65.43,65.2,65.34,985700.0,51.3462,51.4326,51.2518,51.3619,985700.0
2008-03-13 10:50:00,65.36,65.5,65.3,65.41,779100.0,51.3776,51.4877,51.3305,51.4169,779100.0
2008-03-13 10:55:00,65.42,65.58,65.32,65.5,1332300.0,51.4248,51.5506,51.3462,51.4877,1332300.0
2008-03-13 11:00:00,65.5,65.59,65.4,65.5,739800.0,51.4877,51.5584,51.4091,51.4877,739800.0
2008-03-13 11:05:00,65.5,66.09,65.5,65.79,5668900.0,51.4877,51.9515,51.4877,51.7156,5668900.0
2008-03-13 11:10:00,65.79,66.14,65.75,65.89,4028500.0,51.7156,51.9908,51.6842,51.7942,4028500.0
2008-03-13 11:15:00,65.87,65.93,65.72,65.77,1160300.0,51.7785,51.8257,51.6606,51.6999,1160300.0
2008-03-13 11:20:00,65.77,66.44,65.75,66.39,2234400.0,51.6999,52.2266,51.6842,52.1873,2234400.0
2008-03-13 11:25:00,66.38,66.39,66.03,66.17,1091200.0,52.1794,52.1873,51.9043,52.0143,1091200.0
2008-03-13 11:30:00,66.19,66.2,65.97,66.09,1056700.0,52.0301,52.0379,51.8571,51.9515,1056700.0
2008-03-13 11:35:00,66.11,66.3,66.06,66.23,791600.0,51.9672,52.1165,51.9279,52.0615,791600.0
2008-03-13 11:40:00,66.23,66.5,66.21,66.25,1315000.0,52.0615,52.2737,52.0458,52.0772,1315000.0
2008-03-13 11:45:00,66.25,66.28,66.04,66.13,887600.0,52.0772,52.1008,51.9121,51.9829,887600.0
2008-03-13 11:50:00,66.15,66.44,66.15,66.38,593800.0,51.9986,52.2266,51.9986,52.1794,593800.0
2008-03-13 11:55:00,66.39,66.42,66.26,66.36,428700.0,52.1873,52.2109,52.0851,52.1637,428700.0
2008-03-13 12:00:00,66.37,66.9,66.36,66.85,2104800.0,52.1716,52.5882,52.1637,52.5489,2104800.0
2008-03-13 12:05:00,66.85,66.86,66.72,66.79,2153400.0,52.5489,52.5567,52.4467,52.5017,2153400.0
2008-03-13 12:10:00,66.8,66.94,66.77,66.8,1573100.0,52.5096,52.6196,52.486,52.5096,1573100.0
2008-03-13 12:15:00,66.8,66.89,66.77,66.77,1088800.0,52.5096,52.5803,52.486,52.486,1088800.0
2008-03-13 12:20:00,66.78,66.78,66.53,66.66,1028900.0,52.4938,52.4938,52.2973,52.3995,1028900.0
2008-03-13 12:25:00,66.65,66.76,66.64,66.74,411600.0,52.3917,52.4781,52.3838,52.4624,411600.0
2008-03-13 12:30:00,66.73,66.86,66.7,66.83,481300.0,52.4545,52.5567,52.431,52.5331,481300.0
2008-03-13 12:35:00,66.83,66.91,66.77,66.87,453700.0,52.5331,52.596,52.486,52.5646,453700.0
2008-03-13 12:40:00,66.87,66.99,66.66,66.69,1200000.0,52.5646,52.6589,52.3995,52.4231,1200000.0
2008-03-13 12:45:00,66.68,66.76,66.64,66.74,1288300.0,52.4152,52.4781,52.3838,52.4624,1288300.0
2008-03-13 12:50:00,66.74,66.94,66.73,66.93,981900.0,52.4624,52.6196,52.4545,52.6118,981900.0
2008-03-13 12:55:00,66.92,67.03,66.84,67.0,974800.0,52.6039,52.6904,52.541,52.6668,974800.0
2008-03-13 13:00:00,67.0,67.11,66.97,66.97,1074000.0,52.6668,52.7532,52.6432,52.6432,1074000.0
2008-03-13 13:05:00,66.97,67.42,66.94,67.34,2778000.0,52.6432,52.9969,52.6196,52.934,2778000.0
2008-03-13 13:10:00,67.33,67.49,67.25,67.25,1901700.0,52.9262,53.052,52.8633,52.8633,1901700.0
2008-03-13 13:15:00,67.25,67.4,67.0,67.38,1455800.0,52.8633,52.9812,52.6668,52.9655,1455800.0
2008-03-13 13:20:00,67.37,67.57,65.35,67.35,2435800.0,52.9576,53.1148,51.3698,52.9419,2435800.0
2008-03-13 13:25:00,67.35,67.95,67.34,67.86,2745200.0,52.9419,53.4135,52.934,53.3428,2745200.0
2008-03-13 13:30:00,67.86,67.88,67.69,67.77,2550100.0,53.3428,53.3585,53.2092,53.2721,2550100.0
2008-03-13 13:35:00,67.77,67.97,67.74,67.75,1969200.0,53.2721,53.4293,53.2485,53.2563,1969200.0
2008-03-13 13:40:00,67.76,67.8,67.6,67.61,1433200.0,53.2642,53.2956,53.1384,53.1463,1433200.0
2008-03-13 13:45:00,67.61,67.7,67.32,67.32,4198400.0,53.1463,53.217,52.9183,52.9183,4198400.0
2008-03-13 13:50:00,67.32,67.67,67.32,67.67,690200.0,52.9183,53.1934,52.9183,53.1934,690200.0
2008-03-13 13:55:00,67.67,67.98,67.66,67.7,1637400.0,53.1934,53.4371,53.1856,53.217,1637400.0
2008-03-13 14:00:00,67.7,67.73,67.5,67.62,1163000.0,53.217,53.2406,53.0598,53.1541,1163000.0
2008-03-13 14:05:00,67.63,67.91,67.57,67.77,1769800.0,53.162,53.3821,53.1148,53.2721,1769800.0
2008-03-13 14:10:00,67.77,67.84,67.66,67.72,1236100.0,53.2721,53.3271,53.1856,53.2327,1236100.0
2008-03-13 14:15:00,67.71,67.86,67.5,67.61,1095300.0,53.2249,53.3428,53.0598,53.1463,1095300.0
2008-03-13 14:20:00,67.61,67.81,67.56,67.77,711300.0,53.1463,53.3035,53.107,53.2721,711300.0
2008-03-13 14:25:00,67.77,67.8,67.66,67.74,798600.0,53.2721,53.2956,53.1856,53.2485,798600.0
2008-03-13 14:30:00,67.74,67.75,67.41,67.42,1363600.0,53.2485,53.2563,52.9891,52.9969,1363600.0
2008-03-13 14:35:00,67.42,67.6,67.37,67.5,1610600.0,52.9969,53.1384,52.9576,53.0598,1610600.0
2008-03-13 14:40:00,67.49,67.54,67.32,67.38,704600.0,53.052,53.0913,52.9183,52.9655,704600.0
2008-03-13 14:45:00,67.39,67.48,67.34,67.44,318400.0,52.9733,53.0441,52.934,53.0126,318400.0
2008-03-13 14:50:00,67.43,67.56,67.33,67.46,449400.0,53.0048,53.107,52.9262,53.0284,449400.0
2008-03-13 14:55:00,67.46,67.72,67.46,67.71,845400.0,53.0284,53.2327,53.0284,53.2249,845400.0
2008-03-13 15:00:00,67.72,67.83,67.55,67.59,1532700.0,53.2327,53.3192,53.0991,53.1306,1532700.0
2008-03-13 15:05:00,67.6,67.8,67.58,67.76,675400.0,53.1384,53.2956,53.1227,53.2642,675400.0
2008-03-13 15:10:00,67.75,67.81,67.64,67.8,524900.0,53.2563,53.3035,53.1699,53.2956,524900.0
2008-03-13 15:15:00,67.8,67.81,67.59,67.66,764200.0,53.2956,53.3035,53.1306,53.1856,764200.0
2008-03-13 15:20:00,67.66,67.72,67.49,67.72,614800.0,53.1856,53.2327,53.052,53.2327,614800.0
2008-03-13 15:25:00,67.73,67.9,67.69,67.74,1034600.0,53.2406,53.3742,53.2092,53.2485,1034600.0
2008-03-13 15:30:00,67.74,67.89,67.58,67.6,885500.0,53.2485,53.3664,53.1227,53.1384,885500.0
2008-03-13 15:35:00,67.6,67.85,67.56,67.83,1031800.0,53.1384,53.3349,53.107,53.3192,1031800.0
2008-03-13 15:40:00,67.84,67.94,67.76,67.86,1142900.0,53.3271,53.4057,53.2642,53.3428,1142900.0
2008-03-13 15:45:00,67.86,67.87,67.68,67.71,1197300.0,53.3428,53.3507,53.2013,53.2249,1197300.0
2008-03-13 15:50:00,67.71,67.8,67.6,67.7,1034000.0,53.2249,53.2956,53.1384,53.217,1034000.0
2008-03-13 15:55:00,67.69,67.89,67.69,67.89,2642900.0,53.2092,53.3664,53.2092,53.3664,2642900.0
2008-03-13 16:00:00,67.89,67.89,67.52,67.57,8312500.0,53.3664,53.3664,53.0755,53.1148,8312500.0
2008-03-13 16:05:00,67.58,67.7,67.57,67.59,484400.0,53.1227,53.217,53.1148,53.1306,484400.0
2008-03-13 16:10:00,67.6,67.71,67.59,67.7,111000.0,53.1384,53.2249,53.1306,53.217,111000.0
2008-03-14 09:30:00,68.34,68.35,67.66,67.67,2699500.0,53.7201,53.728,53.1856,53.1934,2699500.0
2008-03-14 09:35:00,67.67,68.25,67.65,67.96,2223500.0,53.1934,53.6494,53.1777,53.4214,2223500.0
2008-03-14 09:40:00,67.96,68.09,67.72,67.72,1454200.0,53.4214,53.5236,53.2327,53.2327,1454200.0
2008-03-14 09:45:00,67.72,67.73,66.98,67.26,4472400.0,53.2327,53.2406,52.6511,52.8712,4472400.0
2008-03-14 09:50:00,67.25,67.36,66.92,66.96,4603900.0,52.8633,52.9498,52.6039,52.6353,4603900.0
2008-03-14 09:55:00,66.96,67.09,65.99,66.01,6031400.0,52.6353,52.7375,51.8728,51.8886,6031400.0
2008-03-14 10:00:00,66.01,66.49,65.61,66.45,5985700.0,51.8886,52.2659,51.5741,52.2344,5985700.0
2008-03-14 10:05:00,66.46,67.17,66.29,67.01,3535700.0,52.2423,52.8004,52.1087,52.6746,3535700.0
2008-03-14 10:10:00,66.99,67.0,66.5,66.83,3524400.0,52.6589,52.6668,52.2737,52.5331,3524400.0
2008-03-14 10:15:00,66.86,67.18,66.72,66.78,3743500.0,52.5567,52.8083,52.4467,52.4938,3743500.0
2008-03-14 10:20:00,66.81,67.02,66.51,66.9,2203100.0,52.5174,52.6825,52.2816,52.5882,2203100.0
2008-03-14 10:25:00,66.9,66.9,66.28,66.61,4333800.0,52.5882,52.5882,52.1008,52.3602,4333800.0
2008-03-14 10:30:00,66.61,66.91,66.38,66.55,3211800.0,52.3602,52.596,52.1794,52.313,3211800.0
2008-03-14 10:35:00,66.55,66.64,66.22,66.23,2955400.0,52.313,52.3838,52.0536,52.0615,2955400.0
2008-03-14 10:40:00,66.24,66.3,65.85,66.14,5952700.0,52.0694,52.1165,51.7628,51.9908,5952700.0
2008-03-14 10:45:00,66.13,66.43,66.12,66.31,1437800.0,51.9829,52.2187,51.975,52.1244,1437800.0
2008-03-14 10:50:00,66.31,66.73,66.29,66.71,1420500.0,52.1244,52.4545,52.1087,52.4388,1420500.0
2008-03-14 10:55:00,66.71,66.91,66.49,66.54,1172300.0,52.4388,52.596,52.2659,52.3052,1172300.0
2008-03-14 11:00:00,66.55,66.68,66.4,66.56,789100.0,52.313,52.4152,52.1951,52.3209,789100.0
2008-03-14 11:05:00,66.56,66.86,66.52,66.77,1488000.0,52.3209,52.5567,52.2895,52.486,1488000.0
2008-03-14 11:10:00,66.75,66.78,66.45,66.49,2607400.0,52.4703,52.4938,52.2344,52.2659,2607400.0
2008-03-14 11:15:00,66.5,66.5,65.98,66.13,3002700.0,52.2737,52.2737,51.865,51.9829,3002700.0
2008-03-14 11:20:00,66.14,66.26,66.06,66.14,826400.0,51.9908,52.0851,51.9279,51.9908,826400.0
2008-03-14 11:25:00,66.14,66.33,66.04,66.2,1109400.0,51.9908,52.1401,51.9121,52.0379,1109400.0
2008-03-14 11:30:00,66.19,66.31,65.98,66.16,1847100.0,52.0301,52.1244,51.865,52.0065,1847100.0
2008-03-14 11:35:00,66.17,66.54,66.16,66.45,820200.0,52.0143,52.3052,52.0065,52.2344,820200.0
2008-03-14 11:40:00,66.46,66.59,66.34,66.41,1400300.0,52.2423,52.3445,52.148,52.203,1400300.0
2008-03-14 11:45:00,66.42,66.91,66.42,66.65,1932400.0,52.2109,52.596,52.2109,52.3917,1932400.0
2008-03-14 11:50:00,66.65,66.65,66.29,66.3,1402700.0,52.3917,52.3917,52.1087,52.1165,1402700.0
2008-03-14 11:55:00,66.3,66.41,66.15,66.39,642000.0,52.1165,52.203,51.9986,52.1873,642000.0
2008-03-14 12:00:00,66.39,66.56,66.35,66.39,573800.0,52.1873,52.3209,52.1558,52.1873,573800.0
2008-03-14 12:05:00,66.38,66.63,66.34,66.49,307900.0,52.1794,52.3759,52.148,52.2659,307900.0
2008-03-14 12:10:00,66.49,66.65,66.42,66.54,304300.0,52.2659,52.3917,52.2109,52.3052,304300.0
2008-03-14 12:15:00,66.55,66.56,66.37,66.44,798300.0,52.313,52.3209,52.1716,52.2266,798300.0
2008-03-14 12:20:00,66.42,66.43,66.26,66.32,353400.0,52.2109,52.2187,52.0851,52.1322,353400.0
2008-03-14 12:25:00,66.32,66.57,66.23,66.42,1869200.0,52.1322,52.3288,52.0615,52.2109,1869200.0
2008-03-14 12:30:00,66.41,66.5,66.03,66.05,1764600.0,52.203,52.2737,51.9043,51.92,1764600.0
2008-03-14 12:35:00,66.05,66.17,66.0,66.04,894600.0,51.92,52.0143,51.8807,51.9121,894600.0
2008-03-14 12:40:00,66.04,66.15,65.85,65.99,1010900.0,51.9121,51.9986,51.7628,51.8728,1010900.0
2008-03-14 12:45:00,65.99,66.22,65.84,66.2,703700.0,51.8728,52.0536,51.7549,52.0379,703700.0
2008-03-14 12:50:00,66.2,66.45,66.05,66.25,1377400.0,52.0379,52.2344,51.92,52.0772,1377400.0
2008-03-14 12:55:00,66.25,66.27,65.97,66.05,555500.0,52.0772,52.0929,51.8571,51.92,555500.0
2008-03-14 13:00:00,66.05,66.09,65.84,65.92,921500.0,51.92,51.9515,51.7549,51.8178,921500.0
2008-03-14 13:05:00,65.91,65.96,65.76,65.91,962500.0,51.81,51.8493,51.692,51.81,962500.0
2008-03-14 13:10:00,65.91,66.02,65.82,65.85,599900.0,51.81,51.8964,51.7392,51.7628,599900.0
2008-03-14 13:15:00,65.85,66.06,65.78,65.87,576200.0,51.7628,51.9279,51.7078,51.7785,576200.0
2008-03-14 13:20:00,65.87,65.91,65.74,65.85,527400.0,51.7785,51.81,51.6763,51.7628,527400.0
2008-03-14 13:25:00,65.85,66.06,65.82,65.93,861100.0,51.7628,51.9279,51.7392,51.8257,861100.0
2008-03-14 13:30:00,65.93,66.0,65.86,65.89,600700.0,51.8257,51.8807,51.7707,51.7942,600700.0
2008-03-14 13:35:00,65.88,66.25,65.84,66.15,1044200.0,51.7864,52.0772,51.7549,51.9986,1044200.0
2008-03-14 13:40:00,66.16,66.2,66.11,66.14,453200.0,52.0065,52.0379,51.9672,51.9908,453200.0
2008-03-14 13:45:00,66.16,66.42,66.15,66.31,1301000.0,52.0065,52.2109,51.9986,52.1244,1301000.0
2008-03-14 13:50:00,66.31,66.31,66.05,66.05,646400.0,52.1244,52.1244,51.92,51.92,646400.0
2008-03-14 13:55:00,66.06,66.19,65.94,65.98,871100.0,51.9279,52.0301,51.8335,51.865,871100.0
2008-03-14 14:00:00,65.97,66.01,65.77,65.82,2677600.0,51.8571,51.8886,51.6999,51.7392,2677600.0
2008-03-14 14:05:00,65.81,65.93,65.69,65.86,679700.0,51.7314,51.8257,51.637,51.7707,679700.0
2008-03-14 14:10:00,65.85,65.87,65.57,65.62,1393500.0,51.7628,51.7785,51.5427,51.582,1393500.0
2008-03-14 14:15:00,65.63,65.82,65.58,65.7,592000.0,51.5899,51.7392,51.5506,51.6449,592000.0
2008-03-14 14:20:00,65.7,65.72,65.47,65.48,920400.0,51.6449,51.6606,51.4641,51.4719,920400.0
2008-03-14 14:25:00,65.49,65.61,65.43,65.5,1987400.0,51.4798,51.5741,51.4326,51.4877,1987400.0
2008-03-14 14:30:00,65.49,65.62,65.43,65.57,1563100.0,51.4798,51.582,51.4326,51.5427,1563100.0
2008-03-14 14:35:00,65.57,65.63,65.38,65.43,1005200.0,51.5427,51.5899,51.3933,51.4326,1005200.0
2008-03-14 14:40:00,65.44,65.97,65.35,65.92,2204100.0,51.4405,51.8571,51.3698,51.8178,2204100.0
2008-03-14 14:45:00,65.92,65.95,65.55,65.6,896900.0,51.8178,51.8414,51.527,51.5663,896900.0
2008-03-14 14:50:00,65.6,65.71,65.49,65.66,1429200.0,51.5663,51.6527,51.4798,51.6134,1429200.0
2008-03-14 14:55:00,65.68,65.91,65.55,65.85,683000.0,51.6292,51.81,51.527,51.7628,683000.0
2008-03-14 15:00:00,65.85,65.9,65.55,65.85,1323900.0,51.7628,51.8021,51.527,51.7628,1323900.0
2008-03-14 15:05:00,65.86,65.99,65.71,65.97,878000.0,51.7707,51.8728,51.6527,51.8571,878000.0
2008-03-14 15:10:00,65.97,66.34,65.81,66.21,2303800.0,51.8571,52.148,51.7314,52.0458,2303800.0
2008-03-14 15:15:00,66.22,66.75,66.22,66.45,2950200.0,52.0536,52.4703,52.0536,52.2344,2950200.0
2008-03-14 15:20:00,66.46,66.66,65.55,66.57,3282500.0,52.2423,52.3995,51.527,52.3288,3282500.0
2008-03-14 15:25:00,66.57,67.11,66.56,66.83,5652100.0,52.3288,52.7532,52.3209,52.5331,5652100.0
2008-03-14 15:30:00,66.83,66.92,66.25,66.36,2613800.0,52.5331,52.6039,52.0772,52.1637,2613800.0
2008-03-14 15:35:00,66.35,66.56,66.16,66.3,1252600.0,52.1558,52.3209,52.0065,52.1165,1252600.0
2008-03-14 15:40:00,66.3,66.34,66.04,66.05,1874300.0,52.1165,52.148,51.9121,51.92,1874300.0
2008-03-14 15:45:00,66.05,66.21,65.95,66.11,2358100.0,51.92,52.0458,51.8414,51.9672,2358100.0
2008-03-14 15:50:00,66.11,66.17,65.83,66.07,3003200.0,51.9672,52.0143,51.7471,51.9357,3003200.0
2008-03-14 15:55:00,66.08,66.61,65.99,66.06,6490500.0,51.9436,52.3602,51.8728,51.9279,6490500.0
2008-03-14 16:00:00,66.06,66.18,65.88,66.13,31250800.0,51.9279,52.0222,51.7864,51.9829,31250800.0
2008-03-14 16:05:00,66.14,66.21,66.11,66.16,193500.0,51.9908,52.0458,51.9672,52.0065,193500.0
2008-03-14 16:10:00,66.15,66.29,66.15,66.25,99700.0,51.9986,52.1087,51.9986,52.0772,99700.0
2008-03-17 09:30:00,64.28,64.69,64.23,64.65,3001200.0,50.5287,50.851,50.4894,50.8195,3001200.0
2008-03-17 09:35:00,64.65,65.06,64.35,64.5,3318500.0,50.8195,51.1418,50.5837,50.7016,3318500.0
2008-03-17 09:40:00,64.49,64.85,64.48,64.59,2258200.0,50.6937,50.9767,50.6859,50.7723,2258200.0
2008-03-17 09:45:00,64.6,64.8,64.47,64.75,1686700.0,50.7802,50.9374,50.678,50.8981,1686700.0
2008-03-17 09:50:00,64.75,65.29,64.75,65.09,2556400.0,50.8981,51.3226,50.8981,51.1654,2556400.0
2008-03-17 09:55:00,65.09,65.09,64.69,64.92,2274800.0,51.1654,51.1654,50.851,51.0317,2274800.0
2008-03-17 10:00:00,64.92,65.15,64.7,65.13,2616900.0,51.0317,51.2125,50.8588,51.1968,2616900.0
2008-03-17 10:05:00,65.12,65.39,65.03,65.34,2903700.0,51.189,51.4012,51.1182,51.3619,2903700.0
2008-03-17 10:10:00,65.35,65.54,65.3,65.46,2156200.0,51.3698,51.5191,51.3305,51.4562,2156200.0
2008-03-17 10:15:00,65.46,65.46,64.4,65.37,2374000.0,51.4562,51.4562,50.623,51.3855,2374000.0
2008-03-17 10:20:00,65.37,65.5,65.28,65.46,1831400.0,51.3855,51.4877,51.3147,51.4562,1831400.0
2008-03-17 10:25:00,65.46,65.71,65.44,65.54,1536400.0,51.4562,51.6527,51.4405,51.5191,1536400.0
2008-03-17 10:30:00,65.54,65.69,65.22,65.24,2588500.0,51.5191,51.637,51.2676,51.2833,2588500.0
2008-03-17 10:35:00,65.24,65.4,65.19,65.39,1427900.0,51.2833,51.4091,51.244,51.4012,1427900.0
2008-03-17 10:40:00,65.39,65.73,65.37,65.64,1716300.0,51.4012,51.6685,51.3855,51.5977,1716300.0
2008-03-17 10:45:00,65.65,65.68,65.48,65.6,1439100.0,51.6056,51.6292,51.4719,51.5663,1439100.0
2008-03-17 10:50:00,65.6,65.84,65.49,65.63,1576400.0,51.5663,51.7549,51.4798,51.5899,1576400.0
2008-03-17 10:55:00,65.6,65.69,65.24,65.36,1408700.0,51.5663,51.637,51.2833,51.3776,1408700.0
2008-03-17 11:00:00,65.38,65.46,65.22,65.25,953100.0,51.3933,51.4562,51.2676,51.2912,953100.0
2008-03-17 11:05:00,65.25,65.5,65.13,65.38,636600.0,51.2912,51.4877,51.1968,51.3933,636600.0
2008-03-17 11:10:00,65.37,65.47,65.08,65.12,808400.0,51.3855,51.4641,51.1575,51.189,808400.0
2008-03-17 11:15:00,65.11,65.14,64.92,65.1,1917900.0,51.1811,51.2047,51.0317,51.1732,1917900.0
2008-03-17 11:20:00,65.1,65.28,65.04,65.06,991000.0,51.1732,51.3147,51.1261,51.1418,991000.0
2008-03-17 11:25:00,65.07,65.13,64.96,65.12,1201200.0,51.1497,51.1968,51.0632,51.189,1201200.0
2008-03-17 11:30:00,65.11,65.27,65.09,65.24,434900.0,51.1811,51.3069,51.1654,51.2833,434900.0
2008-03-17 11:35:00,65.24,65.3,65.03,65.13,383700.0,51.2833,51.3305,51.1182,51.1968,383700.0
2008-03-17 11:40:00,65.13,65.21,64.97,65.07,414500.0,51.1968,51.2597,51.0711,51.1497,414500.0
2008-03-17 11:45:00,65.09,65.19,65.01,65.17,886000.0,51.1654,51.244,51.1025,51.2283,886000.0
2008-03-17 11:50:00,65.17,65.17,64.85,64.88,667900.0,51.2283,51.2283,50.9767,51.0003,667900.0
2008-03-17 11:55:00,64.87,64.88,64.71,64.77,1045000.0,50.9924,51.0003,50.8667,50.9138,1045000.0
2008-03-17 12:00:00,64.77,64.85,64.66,64.84,1577700.0,50.9138,50.9767,50.8274,50.9689,1577700.0
2008-03-17 12:05:00,64.83,64.93,64.74,64.86,1245800.0,50.961,51.0396,50.8903,50.9846,1245800.0
2008-03-17 12:10:00,64.87,64.93,64.82,64.89,1085300.0,50.9924,51.0396,50.9531,51.0082,1085300.0
2008-03-17 12:15:00,64.88,64.91,64.78,64.85,417700.0,51.0003,51.0239,50.9217,50.9767,417700.0
2008-03-17 12:20:00,64.81,65.15,64.68,64.69,980100.0,50.9453,51.2125,50.8431,50.851,980100.0
2008-03-17 12:25:00,64.69,64.78,64.67,64.73,718200.0,50.851,50.9217,50.8352,50.8824,718200.0
2008-03-17 12:30:00,64.73,64.77,64.59,64.66,1553800.0,50.8824,50.9138,50.7723,50.8274,1553800.0
2008-03-17 12:35:00,64.66,64.97,64.64,64.96,1865300.0,50.8274,51.0711,50.8116,51.0632,1865300.0
2008-03-17 12:40:00,64.96,65.15,64.96,65.01,1909800.0,51.0632,51.2125,51.0632,51.1025,1909800.0
2008-03-17 12:45:00,65.01,65.12,64.97,65.03,755600.0,51.1025,51.189,51.0711,51.1182,755600.0
2008-03-17 12:50:00,65.03,65.1,64.98,65.03,1131100.0,51.1182,51.1732,51.0789,51.1182,1131100.0
2008-03-17 12:55:00,65.04,65.2,65.03,65.08,1127300.0,51.1261,51.2518,51.1182,51.1575,1127300.0
2008-03-17 13:00:00,65.08,65.12,64.95,64.95,735800.0,51.1575,51.189,51.0553,51.0553,735800.0
2008-03-17 13:05:00,64.94,64.95,64.74,64.79,1079600.0,51.0475,51.0553,50.8903,50.9296,1079600.0
2008-03-17 13:10:00,64.79,64.79,64.64,64.7,672200.0,50.9296,50.9296,50.8116,50.8588,672200.0
2008-03-17 13:15:00,64.71,64.89,64.64,64.71,898800.0,50.8667,51.0082,50.8116,50.8667,898800.0
2008-03-17 13:20:00,64.7,64.7,64.53,64.67,1399600.0,50.8588,50.8588,50.7252,50.8352,1399600.0
2008-03-17 13:25:00,64.65,64.77,64.55,64.67,757900.0,50.8195,50.9138,50.7409,50.8352,757900.0
2008-03-17 13:30:00,64.68,64.72,64.56,64.66,718000.0,50.8431,50.8745,50.7488,50.8274,718000.0
2008-03-17 13:35:00,64.66,64.66,64.48,64.53,688100.0,50.8274,50.8274,50.6859,50.7252,688100.0
2008-03-17 13:40:00,64.53,64.72,64.49,64.69,754100.0,50.7252,50.8745,50.6937,50.851,754100.0
2008-03-17 13:45:00,64.69,64.91,64.64,64.8,1382500.0,50.851,51.0239,50.8116,50.9374,1382500.0
2008-03-17 13:50:00,64.79,64.87,64.69,64.82,1052500.0,50.9296,50.9924,50.851,50.9531,1052500.0
2008-03-17 13:55:00,64.83,64.98,64.77,64.96,1355500.0,50.961,51.0789,50.9138,51.0632,1355500.0
2008-03-17 14:00:00,64.94,65.13,64.82,65.09,1216100.0,51.0475,51.1968,50.9531,51.1654,1216100.0
2008-03-17 14:05:00,65.1,65.36,65.02,65.32,1746600.0,51.1732,51.3776,51.1104,51.3462,1746600.0
2008-03-17 14:10:00,65.32,65.33,64.98,64.98,747900.0,51.3462,51.354,51.0789,51.0789,747900.0
2008-03-17 14:15:00,64.98,65.0,64.84,64.86,983300.0,51.0789,51.0946,50.9689,50.9846,983300.0
2008-03-17 14:20:00,64.85,64.98,64.85,64.9,374600.0,50.9767,51.0789,50.9767,51.016,374600.0
2008-03-17 14:25:00,64.9,64.91,64.73,64.76,476400.0,51.016,51.0239,50.8824,50.906,476400.0
2008-03-17 14:30:00,64.76,64.82,64.63,64.64,940200.0,50.906,50.9531,50.8038,50.8116,940200.0
2008-03-17 14:35:00,64.63,65.01,64.63,65.0,761000.0,50.8038,51.1025,50.8038,51.0946,761000.0
2008-03-17 14:40:00,65.0,65.22,64.98,65.13,1381700.0,51.0946,51.2676,51.0789,51.1968,1381700.0
2008-03-17 14:45:00,65.14,65.25,64.88,64.91,1140000.0,51.2047,51.2912,51.0003,51.0239,1140000.0
2008-03-17 14:50:00,64.91,65.11,64.91,64.97,959200.0,51.0239,51.1811,51.0239,51.0711,959200.0
2008-03-17 14:55:00,64.97,65.42,64.95,65.17,3294100.0,51.0711,51.4248,51.0553,51.2283,3294100.0
2008-03-17 15:00:00,65.18,65.43,65.03,65.36,1645600.0,51.2361,51.4326,51.1182,51.3776,1645600.0
2008-03-17 15:05:00,65.37,65.58,65.28,65.29,1868300.0,51.3855,51.5506,51.3147,51.3226,1868300.0
2008-03-17 15:10:00,65.29,65.34,65.17,65.29,1219000.0,51.3226,51.3619,51.2283,51.3226,1219000.0
2008-03-17 15:15:00,65.28,65.45,65.2,65.28,1196900.0,51.3147,51.4484,51.2518,51.3147,1196900.0
2008-03-17 15:20:00,65.28,65.69,65.27,65.65,1825000.0,51.3147,51.637,51.3069,51.6056,1825000.0
2008-03-17 15:25:00,65.64,65.82,65.47,65.5,1910200.0,51.5977,51.7392,51.4641,51.4877,1910200.0
2008-03-17 15:30:00,65.49,65.94,65.49,65.92,1942200.0,51.4798,51.8335,51.4798,51.8178,1942200.0
2008-03-17 15:35:00,65.91,65.94,65.66,65.69,2177700.0,51.81,51.8335,51.6134,51.637,2177700.0
2008-03-17 15:40:00,65.69,65.77,65.54,65.59,1511200.0,51.637,51.6999,51.5191,51.5584,1511200.0
2008-03-17 15:45:00,65.59,65.61,65.32,65.49,1309900.0,51.5584,51.5741,51.3462,51.4798,1309900.0
2008-03-17 15:50:00,65.46,65.53,65.37,65.47,2145900.0,51.4562,51.5113,51.3855,51.4641,2145900.0
2008-03-17 15:55:00,65.47,65.48,64.87,64.9,3765100.0,51.4641,51.4719,50.9924,51.016,3765100.0
2008-03-18 09:30:00,66.61,66.78,66.53,66.64,4186800.0,52.3602,52.4938,52.2973,52.3838,4186800.0
2008-03-18 09:35:00,66.63,66.73,66.39,66.41,1595500.0,52.3759,52.4545,52.1873,52.203,1595500.0
2008-03-18 09:40:00,66.41,66.59,66.28,66.49,2991000.0,52.203,52.3445,52.1008,52.2659,2991000.0
2008-03-18 09:45:00,66.48,66.67,66.48,66.63,1233900.0,52.258,52.4074,52.258,52.3759,1233900.0
2008-03-18 09:50:00,66.63,66.68,66.38,66.4,1486000.0,52.3759,52.4152,52.1794,52.1951,1486000.0
2008-03-18 09:55:00,66.41,66.57,66.39,66.47,682700.0,52.203,52.3288,52.1873,52.2502,682700.0
2008-03-18 10:00:00,66.47,66.63,66.47,66.54,726400.0,52.2502,52.3759,52.2502,52.3052,726400.0
2008-03-18 10:05:00,66.54,66.61,66.44,66.48,1321700.0,52.3052,52.3602,52.2266,52.258,1321700.0
2008-03-18 10:10:00,66.48,66.49,66.37,66.45,633100.0,52.258,52.2659,52.1716,52.2344,633100.0
2008-03-18 10:15:00,66.45,66.46,66.37,66.43,684100.0,52.2344,52.2423,52.1716,52.2187,684100.0
2008-03-18 10:20:00,66.42,66.47,66.28,66.31,719300.0,52.2109,52.2502,52.1008,52.1244,719300.0
2008-03-18 10:25:00,66.31,66.46,66.31,66.36,501900.0,52.1244,52.2423,52.1244,52.1637,501900.0
2008-03-18 10:30:00,66.35,66.45,66.29,66.34,867200.0,52.1558,52.2344,52.1087,52.148,867200.0
2008-03-18 10:35:00,66.34,66.55,66.34,66.52,873100.0,52.148,52.313,52.148,52.2895,873100.0
2008-03-18 10:40:00,66.53,66.56,66.48,66.55,487200.0,52.2973,52.3209,52.258,52.313,487200.0
2008-03-18 10:45:00,66.55,66.62,66.49,66.55,1240400.0,52.313,52.3681,52.2659,52.313,1240400.0
2008-03-18 10:50:00,66.55,66.83,66.55,66.82,1880400.0,52.313,52.5331,52.313,52.5253,1880400.0
2008-03-18 10:55:00,66.82,66.88,66.75,66.82,1602800.0,52.5253,52.5724,52.4703,52.5253,1602800.0
2008-03-18 11:00:00,66.82,66.95,66.5,66.92,1287900.0,52.5253,52.6275,52.2737,52.6039,1287900.0
2008-03-18 11:05:00,66.93,67.04,66.87,66.89,1811800.0,52.6118,52.6982,52.5646,52.5803,1811800.0
2008-03-18 11:10:00,66.89,66.95,66.78,66.82,730400.0,52.5803,52.6275,52.4938,52.5253,730400.0
2008-03-18 11:15:00,66.82,66.84,66.77,66.81,425800.0,52.5253,52.541,52.486,52.5174,425800.0
2008-03-18 11:20:00,66.8,66.86,66.72,66.85,383000.0,52.5096,52.5567,52.4467,52.5489,383000.0
2008-03-18 11:25:00,66.85,66.88,66.77,66.79,521100.0,52.5489,52.5724,52.486,52.5017,521100.0
2008-03-18 11:30:00,66.79,66.9,66.78,66.86,457200.0,52.5017,52.5882,52.4938,52.5567,457200.0
2008-03-18 11:35:00,66.85,66.89,66.81,66.81,307600.0,52.5489,52.5803,52.5174,52.5174,307600.0
2008-03-18 11:40:00,66.82,66.87,66.8,66.81,531600.0,52.5253,52.5646,52.5096,52.5174,531600.0
2008-03-18 11:45:00,66.81,66.84,66.78,66.8,251300.0,52.5174,52.541,52.4938,52.5096,251300.0
2008-03-18 11:50:00,66.8,66.8,66.65,66.69,404400.0,52.5096,52.5096,52.3917,52.4231,404400.0
2008-03-18 11:55:00,66.69,66.69,66.53,66.56,746300.0,52.4231,52.4231,52.2973,52.3209,746300.0
2008-03-18 12:00:00,66.56,66.65,66.53,66.55,1013000.0,52.3209,52.3917,52.2973,52.313,1013000.0
2008-03-18 12:05:00,66.55,66.62,66.52,66.58,344800.0,52.313,52.3681,52.2895,52.3366,344800.0
2008-03-18 12:10:00,66.58,66.64,66.54,66.59,998000.0,52.3366,52.3838,52.3052,52.3445,998000.0
2008-03-18 12:15:00,66.58,66.68,66.58,66.67,403400.0,52.3366,52.4152,52.3366,52.4074,403400.0
2008-03-18 12:20:00,66.66,66.7,66.61,66.65,439300.0,52.3995,52.431,52.3602,52.3917,439300.0
2008-03-18 12:25:00,66.65,66.71,66.63,66.7,423200.0,52.3917,52.4388,52.3759,52.431,423200.0
2008-03-18 12:30:00,66.7,66.75,66.67,66.75,450400.0,52.431,52.4703,52.4074,52.4703,450400.0
2008-03-18 12:35:00,66.75,66.84,66.7,66.81,604800.0,52.4703,52.541,52.431,52.5174,604800.0
2008-03-18 12:40:00,66.82,66.85,66.77,66.79,1029500.0,52.5253,52.5489,52.486,52.5017,1029500.0
2008-03-18 12:45:00,66.79,66.83,66.66,66.67,880400.0,52.5017,52.5331,52.3995,52.4074,880400.0
2008-03-18 12:50:00,66.67,66.95,66.66,66.94,1367000.0,52.4074,52.6275,52.3995,52.6196,1367000.0
2008-03-18 12:55:00,66.94,67.09,66.91,67.02,1615300.0,52.6196,52.7375,52.596,52.6825,1615300.0
2008-03-18 13:00:00,67.02,67.06,66.9,66.92,2362900.0,52.6825,52.7139,52.5882,52.6039,2362900.0
2008-03-18 13:05:00,66.92,66.95,66.87,66.88,994500.0,52.6039,52.6275,52.5646,52.5724,994500.0
2008-03-18 13:10:00,66.87,67.0,66.87,66.98,684700.0,52.5646,52.6668,52.5646,52.6511,684700.0
2008-03-18 13:15:00,66.98,67.16,66.98,67.11,1500600.0,52.6511,52.7925,52.6511,52.7532,1500600.0
2008-03-18 13:20:00,67.11,67.2,67.01,67.09,2063300.0,52.7532,52.824,52.6746,52.7375,2063300.0
2008-03-18 13:25:00,67.1,67.1,66.97,67.09,1442300.0,52.7454,52.7454,52.6432,52.7375,1442300.0
2008-03-18 13:30:00,67.09,67.12,67.05,67.09,1396000.0,52.7375,52.7611,52.7061,52.7375,1396000.0
2008-03-18 13:35:00,67.08,67.11,66.92,66.96,1061200.0,52.7297,52.7532,52.6039,52.6353,1061200.0
2008-03-18 13:40:00,66.96,67.01,66.95,67.0,787500.0,52.6353,52.6746,52.6275,52.6668,787500.0
2008-03-18 13:45:00,67.0,67.01,66.95,66.96,825800.0,52.6668,52.6746,52.6275,52.6353,825800.0
2008-03-18 13:50:00,66.96,67.01,66.94,66.96,1177100.0,52.6353,52.6746,52.6196,52.6353,1177100.0
2008-03-18 13:55:00,66.95,67.01,66.94,66.96,507600.0,52.6275,52.6746,52.6196,52.6353,507600.0
2008-03-18 14:00:00,66.95,67.01,66.92,66.94,766200.0,52.6275,52.6746,52.6039,52.6196,766200.0
2008-03-18 14:05:00,66.93,67.0,66.86,66.94,1297600.0,52.6118,52.6668,52.5567,52.6196,1297600.0
2008-03-18 14:10:00,66.94,67.01,66.0,66.39,1450200.0,52.6196,52.6746,51.8807,52.1873,1450200.0
2008-03-18 14:15:00,66.39,66.69,65.89,66.57,6497300.0,52.1873,52.4231,51.7942,52.3288,6497300.0
2008-03-18 14:20:00,66.58,66.71,66.28,66.55,1825100.0,52.3366,52.4388,52.1008,52.313,1825100.0
2008-03-18 14:25:00,66.54,66.55,65.93,66.03,2863800.0,52.3052,52.313,51.8257,51.9043,2863800.0
2008-03-18 14:30:00,66.03,66.06,65.31,65.89,4033800.0,51.9043,51.9279,51.3383,51.7942,4033800.0
2008-03-18 14:35:00,65.9,66.11,65.79,65.99,3083300.0,51.8021,51.9672,51.7156,51.8728,3083300.0
2008-03-18 14:40:00,66.0,66.32,65.94,66.12,2509800.0,51.8807,52.1322,51.8335,51.975,2509800.0
2008-03-18 14:45:00,66.12,66.64,66.12,66.59,4395400.0,51.975,52.3838,51.975,52.3445,4395400.0
2008-03-18 14:50:00,66.6,67.0,66.57,66.99,3623700.0,52.3523,52.6668,52.3288,52.6589,3623700.0
2008-03-18 14:55:00,66.99,67.56,66.95,67.51,7043700.0,52.6589,53.107,52.6275,53.0677,7043700.0
2008-03-18 15:00:00,67.5,67.53,67.14,67.39,4021300.0,53.0598,53.0834,52.7768,52.9733,4021300.0
2008-03-18 15:05:00,67.39,67.49,67.33,67.44,3261400.0,52.9733,53.052,52.9262,53.0126,3261400.0
2008-03-18 15:10:00,67.44,67.52,67.31,67.38,2990900.0,53.0126,53.0755,52.9105,52.9655,2990900.0
2008-03-18 15:15:00,67.37,67.49,67.28,67.44,1500400.0,52.9576,53.052,52.8869,53.0126,1500400.0
2008-03-18 15:20:00,67.44,67.8,67.44,67.77,5314900.0,53.0126,53.2956,53.0126,53.2721,5314900.0
2008-03-18 15:25:00,67.76,67.85,67.65,67.77,4843400.0,53.2642,53.3349,53.1777,53.2721,4843400.0
2008-03-18 15:30:00,67.76,67.91,67.72,67.73,3459500.0,53.2642,53.3821,53.2327,53.2406,3459500.0
2008-03-18 15:35:00,67.73,68.05,67.73,67.95,4332400.0,53.2406,53.4922,53.2406,53.4135,4332400.0
2008-03-18 15:40:00,67.95,68.18,67.95,68.08,5707200.0,53.4135,53.5943,53.4135,53.5157,5707200.0
2008-03-18 15:45:00,68.08,68.09,67.77,67.78,2071800.0,53.5157,53.5236,53.2721,53.2799,2071800.0
2008-03-18 15:50:00,67.78,68.0,67.75,67.85,2444100.0,53.2799,53.4528,53.2563,53.3349,2444100.0
2008-03-18 15:55:00,67.86,68.04,67.8,68.03,7476600.0,53.3428,53.4843,53.2956,53.4764,7476600.0
2008-03-18 16:00:00,68.03,68.1,67.87,68.08,4747000.0,53.4764,53.5315,53.3507,53.5157,4747000.0
2008-03-18 16:05:00,68.08,68.16,67.99,68.1,1098200.0,53.5157,53.5786,53.445,53.5315,1098200.0
2008-03-18 16:10:00,68.1,68.15,67.8,68.08,1606000.0,53.5315,53.5708,53.2956,53.5157,1606000.0
2008-03-19 09:30:00,68.52,68.66,68.45,68.64,2874700.0,53.8616,53.9717,53.8066,53.9559,2874700.0
2008-03-19 09:35:00,68.65,68.65,68.48,68.57,3066100.0,53.9638,53.9638,53.8302,53.9009,3066100.0
2008-03-19 09:40:00,68.57,68.93,68.51,68.8,3370200.0,53.9009,54.1839,53.8537,54.0817,3370200.0
2008-03-19 09:45:00,68.8,68.86,68.62,68.64,1790800.0,54.0817,54.1289,53.9402,53.9559,1790800.0
2008-03-19 09:50:00,68.64,68.7,68.45,68.52,1919900.0,53.9559,54.0031,53.8066,53.8616,1919900.0
2008-03-19 09:55:00,68.51,68.55,68.15,68.19,2611000.0,53.8537,53.8852,53.5708,53.6022,2611000.0
2008-03-19 10:00:00,68.19,68.58,68.18,68.57,1943100.0,53.6022,53.9088,53.5943,53.9009,1943100.0
2008-03-19 10:05:00,68.57,68.59,68.36,68.39,1004800.0,53.9009,53.9166,53.7358,53.7594,1004800.0
2008-03-19 10:10:00,68.4,68.46,68.25,68.26,994500.0,53.7673,53.8144,53.6494,53.6572,994500.0
2008-03-19 10:15:00,68.26,68.39,68.2,68.35,1017700.0,53.6572,53.7594,53.6101,53.728,1017700.0
2008-03-19 10:20:00,68.34,68.54,68.29,68.46,1282600.0,53.7201,53.8773,53.6808,53.8144,1282600.0
2008-03-19 10:25:00,68.46,68.49,68.24,68.3,1546700.0,53.8144,53.838,53.6415,53.6887,1546700.0
2008-03-19 10:30:00,68.3,68.45,67.92,67.97,3638400.0,53.6887,53.8066,53.39,53.4293,3638400.0
2008-03-19 10:35:00,67.97,68.04,67.85,68.02,1787700.0,53.4293,53.4843,53.3349,53.4686,1787700.0
2008-03-19 10:40:00,68.01,68.08,67.93,68.02,858100.0,53.4607,53.5157,53.3978,53.4686,858100.0
2008-03-19 10:45:00,68.02,68.26,67.96,68.24,1789300.0,53.4686,53.6572,53.4214,53.6415,1789300.0
2008-03-19 10:50:00,68.24,68.38,68.23,68.28,2643900.0,53.6415,53.7516,53.6336,53.6729,2643900.0
2008-03-19 10:55:00,68.28,68.3,68.21,68.23,771300.0,53.6729,53.6887,53.6179,53.6336,771300.0
2008-03-19 11:00:00,68.23,68.41,68.13,68.39,2031600.0,53.6336,53.7751,53.555,53.7594,2031600.0
2008-03-19 11:05:00,68.4,68.44,68.29,68.3,1486400.0,53.7673,53.7987,53.6808,53.6887,1486400.0
2008-03-19 11:10:00,68.3,68.41,68.28,68.38,909100.0,53.6887,53.7751,53.6729,53.7516,909100.0
2008-03-19 11:15:00,68.38,68.4,68.26,68.28,1371100.0,53.7516,53.7673,53.6572,53.6729,1371100.0
2008-03-19 11:20:00,68.27,68.4,68.25,68.4,574900.0,53.6651,53.7673,53.6494,53.7673,574900.0
2008-03-19 11:25:00,68.4,68.48,68.36,68.41,712700.0,53.7673,53.8302,53.7358,53.7751,712700.0
2008-03-19 11:30:00,68.41,68.46,68.27,68.43,555600.0,53.7751,53.8144,53.6651,53.7909,555600.0
2008-03-19 11:35:00,68.43,68.49,68.38,68.4,809400.0,53.7909,53.838,53.7516,53.7673,809400.0
2008-03-19 11:40:00,68.4,68.48,68.38,68.39,621400.0,53.7673,53.8302,53.7516,53.7594,621400.0
2008-03-19 11:45:00,68.4,68.42,68.25,68.25,583600.0,53.7673,53.783,53.6494,53.6494,583600.0
2008-03-19 11:50:00,68.25,68.4,68.21,68.34,392600.0,53.6494,53.7673,53.6179,53.7201,392600.0
2008-03-19 11:55:00,68.34,68.41,68.18,68.2,751400.0,53.7201,53.7751,53.5943,53.6101,751400.0
2008-03-19 12:00:00,68.19,68.28,68.0,68.01,1095600.0,53.6022,53.6729,53.4528,53.4607,1095600.0
2008-03-19 12:05:00,68.01,68.14,67.95,68.13,560300.0,53.4607,53.5629,53.4135,53.555,560300.0
2008-03-19 12:10:00,68.14,68.24,68.0,68.02,223400.0,53.5629,53.6415,53.4528,53.4686,223400.0
2008-03-19 12:15:00,68.02,68.15,67.94,68.1,1620700.0,53.4686,53.5708,53.4057,53.5315,1620700.0
2008-03-19 12:20:00,68.1,68.11,67.96,67.98,347600.0,53.5315,53.5393,53.4214,53.4371,347600.0
2008-03-19 12:25:00,67.98,68.04,67.88,67.94,442200.0,53.4371,53.4843,53.3585,53.4057,442200.0
2008-03-19 12:30:00,67.95,68.0,67.78,67.79,1333000.0,53.4135,53.4528,53.2799,53.2878,1333000.0
2008-03-19 12:35:00,67.79,67.85,67.64,67.69,2319200.0,53.2878,53.3349,53.1699,53.2092,2319200.0
2008-03-19 12:40:00,67.69,67.7,67.38,67.45,3410000.0,53.2092,53.217,52.9655,53.0205,3410000.0
2008-03-19 12:45:00,67.46,67.64,67.4,67.63,1261700.0,53.0284,53.1699,52.9812,53.162,1261700.0
2008-03-19 12:50:00,67.63,67.79,67.63,67.76,960300.0,53.162,53.2878,53.162,53.2642,960300.0
2008-03-19 12:55:00,67.75,67.75,67.6,67.65,650000.0,53.2563,53.2563,53.1384,53.1777,650000.0
2008-03-19 13:00:00,67.66,67.79,67.57,67.65,527500.0,53.1856,53.2878,53.1148,53.1777,527500.0
2008-03-19 13:05:00,67.65,67.95,67.65,67.75,3061700.0,53.1777,53.4135,53.1777,53.2563,3061700.0
2008-03-19 13:10:00,67.75,67.76,67.62,67.66,943000.0,53.2563,53.2642,53.1541,53.1856,943000.0
2008-03-19 13:15:00,67.65,67.83,67.56,67.81,607300.0,53.1777,53.3192,53.107,53.3035,607300.0
2008-03-19 13:20:00,67.81,68.0,67.71,67.86,1097500.0,53.3035,53.4528,53.2249,53.3428,1097500.0
2008-03-19 13:25:00,67.86,67.86,67.58,67.67,598900.0,53.3428,53.3428,53.1227,53.1934,598900.0
2008-03-19 13:30:00,67.67,67.7,67.42,67.53,1444100.0,53.1934,53.217,52.9969,53.0834,1444100.0
2008-03-19 13:35:00,67.52,67.61,67.39,67.51,600900.0,53.0755,53.1463,52.9733,53.0677,600900.0
2008-03-19 13:40:00,67.51,67.65,67.4,67.59,812400.0,53.0677,53.1777,52.9812,53.1306,812400.0
2008-03-19 13:45:00,67.6,67.69,67.54,67.55,915800.0,53.1384,53.2092,53.0913,53.0991,915800.0
2008-03-19 13:50:00,67.55,67.56,67.23,67.41,1041400.0,53.0991,53.107,52.8476,52.9891,1041400.0
2008-03-19 13:55:00,67.41,67.55,67.36,67.44,863800.0,52.9891,53.0991,52.9498,53.0126,863800.0
2008-03-19 14:00:00,67.43,67.57,67.31,67.31,1224000.0,53.0048,53.1148,52.9105,52.9105,1224000.0
2008-03-19 14:05:00,67.31,67.38,67.2,67.34,1250500.0,52.9105,52.9655,52.824,52.934,1250500.0
2008-03-19 14:10:00,67.34,67.45,67.27,67.44,1141000.0,52.934,53.0205,52.879,53.0126,1141000.0
2008-03-19 14:15:00,67.43,67.49,67.08,67.23,4616900.0,53.0048,53.052,52.7297,52.8476,4616900.0
2008-03-19 14:20:00,67.24,67.44,67.13,67.4,2144600.0,52.8554,53.0126,52.769,52.9812,2144600.0
2008-03-19 14:25:00,67.39,67.45,67.28,67.35,1163900.0,52.9733,53.0205,52.8869,52.9419,1163900.0
2008-03-19 14:30:00,67.36,67.42,67.2,67.21,552600.0,52.9498,52.9969,52.824,52.8319,552600.0
2008-03-19 14:35:00,67.22,67.28,66.93,66.95,1282400.0,52.8397,52.8869,52.6118,52.6275,1282400.0
2008-03-19 14:40:00,66.96,67.1,66.83,67.03,2036300.0,52.6353,52.7454,52.5331,52.6904,2036300.0
2008-03-19 14:45:00,67.04,67.22,67.04,67.08,1056800.0,52.6982,52.8397,52.6982,52.7297,1056800.0
2008-03-19 14:50:00,67.09,67.27,67.02,67.25,1198100.0,52.7375,52.879,52.6825,52.8633,1198100.0
2008-03-19 14:55:00,67.26,67.36,67.18,67.31,1108600.0,52.8712,52.9498,52.8083,52.9105,1108600.0
2008-03-19 15:00:00,67.3,67.37,67.12,67.29,587400.0,52.9026,52.9576,52.7611,52.8947,587400.0
2008-03-19 15:05:00,67.3,67.52,67.27,67.41,1449300.0,52.9026,53.0755,52.879,52.9891,1449300.0
2008-03-19 15:10:00,67.43,67.52,67.31,67.4,2628400.0,53.0048,53.0755,52.9105,52.9812,2628400.0
2008-03-19 15:15:00,67.4,67.45,67.24,67.31,2331400.0,52.9812,53.0205,52.8554,52.9105,2331400.0
2008-03-19 15:20:00,67.31,67.32,67.01,67.02,1168000.0,52.9105,52.9183,52.6746,52.6825,1168000.0
2008-03-19 15:25:00,67.02,67.09,66.89,66.97,1041200.0,52.6825,52.7375,52.5803,52.6432,1041200.0
2008-03-19 15:30:00,66.97,67.11,66.84,66.84,1895100.0,52.6432,52.7532,52.541,52.541,1895100.0
2008-03-19 15:35:00,66.84,66.87,66.65,66.65,2202500.0,52.541,52.5646,52.3917,52.3917,2202500.0
2008-03-19 15:40:00,66.64,66.97,66.64,66.95,3390900.0,52.3838,52.6432,52.3838,52.6275,3390900.0
2008-03-19 15:45:00,66.95,67.04,66.85,67.0,3623700.0,52.6275,52.6982,52.5489,52.6668,3623700.0
2008-03-19 15:50:00,67.0,67.0,66.57,66.58,3787500.0,52.6668,52.6668,52.3288,52.3366,3787500.0
2008-03-19 15:55:00,66.59,66.6,66.25,66.26,3921000.0,52.3445,52.3523,52.0772,52.0851,3921000.0
2008-03-19 16:00:00,66.28,66.35,66.17,66.24,1429700.0,52.1008,52.1558,52.0143,52.0694,1429700.0
2008-03-19 16:05:00,66.25,66.29,66.12,66.21,378000.0,52.0772,52.1087,51.975,52.0458,378000.0
2008-03-19 16:10:00,66.22,66.35,66.14,66.25,214300.0,52.0536,52.1558,51.9908,52.0772,214300.0
2008-03-20 09:30:00,66.75,66.98,66.65,66.7,3062900.0,52.4703,52.6511,52.3917,52.431,3062900.0
2008-03-20 09:35:00,66.68,66.71,66.57,66.64,1498500.0,52.4152,52.4388,52.3288,52.3838,1498500.0
2008-03-20 09:40:00,66.63,66.68,66.4,66.43,1179000.0,52.3759,52.4152,52.1951,52.2187,1179000.0
2008-03-20 09:45:00,66.44,66.69,66.39,66.6,2190500.0,52.2266,52.4231,52.1873,52.3523,2190500.0
2008-03-20 09:50:00,66.6,67.0,66.52,66.94,2448300.0,52.3523,52.6668,52.2895,52.6196,2448300.0
2008-03-20 09:55:00,66.94,67.17,66.82,67.16,1959300.0,52.6196,52.8004,52.5253,52.7925,1959300.0
2008-03-20 10:00:00,67.17,67.41,67.11,67.21,4356400.0,52.8004,52.9891,52.7532,52.8319,4356400.0
2008-03-20 10:05:00,67.22,67.24,66.45,66.98,1772100.0,52.8397,52.8554,52.2344,52.6511,1772100.0
2008-03-20 10:10:00,66.97,67.04,66.87,66.93,1454200.0,52.6432,52.6982,52.5646,52.6118,1454200.0
2008-03-20 10:15:00,66.94,67.11,66.93,67.04,2632900.0,52.6196,52.7532,52.6118,52.6982,2632900.0
2008-03-20 10:20:00,67.03,67.41,67.03,67.23,1181200.0,52.6904,52.9891,52.6904,52.8476,1181200.0
2008-03-20 10:25:00,67.23,67.28,67.11,67.13,1451700.0,52.8476,52.8869,52.7532,52.769,1451700.0
2008-03-20 10:30:00,67.12,67.33,67.02,67.29,1244400.0,52.7611,52.9262,52.6825,52.8947,1244400.0
2008-03-20 10:35:00,67.29,67.3,67.1,67.13,1544200.0,52.8947,52.9026,52.7454,52.769,1544200.0
2008-03-20 10:40:00,67.12,67.18,66.97,67.14,850400.0,52.7611,52.8083,52.6432,52.7768,850400.0
2008-03-20 10:45:00,67.14,67.25,67.09,67.19,452200.0,52.7768,52.8633,52.7375,52.8161,452200.0
2008-03-20 10:50:00,67.19,67.44,67.16,67.37,1153800.0,52.8161,53.0126,52.7925,52.9576,1153800.0
2008-03-20 10:55:00,67.38,67.47,67.3,67.4,1703700.0,52.9655,53.0362,52.9026,52.9812,1703700.0
2008-03-20 11:00:00,67.39,67.41,67.29,67.31,1175300.0,52.9733,52.9891,52.8947,52.9105,1175300.0
2008-03-20 11:05:00,67.31,67.42,67.3,67.41,772400.0,52.9105,52.9969,52.9026,52.9891,772400.0
2008-03-20 11:10:00,67.42,67.42,67.26,67.35,823200.0,52.9969,52.9969,52.8712,52.9419,823200.0
2008-03-20 11:15:00,67.35,67.52,67.35,67.4,973800.0,52.9419,53.0755,52.9419,52.9812,973800.0
2008-03-20 11:20:00,67.41,67.64,67.35,67.57,991100.0,52.9891,53.1699,52.9419,53.1148,991100.0
2008-03-20 11:25:00,67.57,67.62,67.52,67.59,876100.0,53.1148,53.1541,53.0755,53.1306,876100.0
2008-03-20 11:30:00,67.59,67.63,67.53,67.54,491000.0,53.1306,53.162,53.0834,53.0913,491000.0
2008-03-20 11:35:00,67.54,67.55,67.42,67.45,1072100.0,53.0913,53.0991,52.9969,53.0205,1072100.0
2008-03-20 11:40:00,67.45,67.49,67.42,67.45,290000.0,53.0205,53.052,52.9969,53.0205,290000.0
2008-03-20 11:45:00,67.45,67.48,67.21,67.23,1226800.0,53.0205,53.0441,52.8319,52.8476,1226800.0
2008-03-20 11:50:00,67.22,67.24,66.98,67.15,1106100.0,52.8397,52.8554,52.6511,52.7847,1106100.0
2008-03-20 11:55:00,67.15,67.22,67.09,67.2,718500.0,52.7847,52.8397,52.7375,52.824,718500.0
2008-03-20 12:00:00,67.19,67.37,67.19,67.33,519200.0,52.8161,52.9576,52.8161,52.9262,519200.0
2008-03-20 12:05:00,67.33,67.45,67.19,67.19,708900.0,52.9262,53.0205,52.8161,52.8161,708900.0
2008-03-20 12:10:00,67.2,67.23,67.08,67.17,646300.0,52.824,52.8476,52.7297,52.8004,646300.0
2008-03-20 12:15:00,67.16,67.42,67.12,67.31,503300.0,52.7925,52.9969,52.7611,52.9105,503300.0
2008-03-20 12:20:00,67.3,67.31,67.02,67.07,656800.0,52.9026,52.9105,52.6825,52.7218,656800.0
2008-03-20 12:25:00,67.07,67.12,66.98,67.01,514200.0,52.7218,52.7611,52.6511,52.6746,514200.0
2008-03-20 12:30:00,67.01,67.1,66.97,66.97,379000.0,52.6746,52.7454,52.6432,52.6432,379000.0
2008-03-20 12:35:00,66.98,66.99,66.75,66.92,904800.0,52.6511,52.6589,52.4703,52.6039,904800.0
2008-03-20 12:40:00,66.91,67.04,66.89,66.95,557700.0,52.596,52.6982,52.5803,52.6275,557700.0
2008-03-20 12:45:00,66.95,67.15,66.85,66.97,510200.0,52.6275,52.7847,52.5489,52.6432,510200.0
2008-03-20 12:50:00,66.98,67.0,66.87,66.95,890500.0,52.6511,52.6668,52.5646,52.6275,890500.0
2008-03-20 12:55:00,66.95,67.07,66.87,66.87,512200.0,52.6275,52.7218,52.5646,52.5646,512200.0
2008-03-20 13:00:00,66.87,67.08,66.86,67.03,330200.0,52.5646,52.7297,52.5567,52.6904,330200.0
2008-03-20 13:05:00,67.03,67.06,66.97,67.03,354400.0,52.6904,52.7139,52.6432,52.6904,354400.0
2008-03-20 13:10:00,67.03,67.03,66.9,66.96,281800.0,52.6904,52.6904,52.5882,52.6353,281800.0
2008-03-20 13:15:00,66.97,67.0,66.91,67.0,279600.0,52.6432,52.6668,52.596,52.6668,279600.0
2008-03-20 13:20:00,67.0,67.15,66.99,67.14,562400.0,52.6668,52.7847,52.6589,52.7768,562400.0
2008-03-20 13:25:00,67.15,67.22,67.11,67.19,475800.0,52.7847,52.8397,52.7532,52.8161,475800.0
2008-03-20 13:30:00,67.19,67.4,67.16,67.35,558100.0,52.8161,52.9812,52.7925,52.9419,558100.0
2008-03-20 13:35:00,67.36,67.46,67.35,67.44,946200.0,52.9498,53.0284,52.9419,53.0126,946200.0
2008-03-20 13:40:00,67.44,67.47,67.35,67.47,468500.0,53.0126,53.0362,52.9419,53.0362,468500.0
2008-03-20 13:45:00,67.47,67.55,67.44,67.45,820300.0,53.0362,53.0991,53.0126,53.0205,820300.0
2008-03-20 13:50:00,67.45,67.48,67.3,67.43,693600.0,53.0205,53.0441,52.9026,53.0048,693600.0
2008-03-20 13:55:00,67.44,67.52,67.39,67.49,879700.0,53.0126,53.0755,52.9733,53.052,879700.0
2008-03-20 14:00:00,67.49,67.59,67.45,67.48,616800.0,53.052,53.1306,53.0205,53.0441,616800.0
2008-03-20 14:05:00,67.48,67.6,67.46,67.5,1143000.0,53.0441,53.1384,53.0284,53.0598,1143000.0
2008-03-20 14:10:00,67.48,67.53,67.4,67.5,861200.0,53.0441,53.0834,52.9812,53.0598,861200.0
2008-03-20 14:15:00,67.5,67.6,67.37,67.41,1218100.0,53.0598,53.1384,52.9576,52.9891,1218100.0
2008-03-20 14:20:00,67.41,67.58,67.34,67.5,652800.0,52.9891,53.1227,52.934,53.0598,652800.0
2008-03-20 14:25:00,67.5,67.62,67.49,67.58,324700.0,53.0598,53.1541,53.052,53.1227,324700.0
2008-03-20 14:30:00,67.58,67.79,67.54,67.76,1354900.0,53.1227,53.2878,53.0913,53.2642,1354900.0
2008-03-20 14:35:00,67.77,67.93,67.76,67.89,1565900.0,53.2721,53.3978,53.2642,53.3664,1565900.0
2008-03-20 14:40:00,67.89,67.9,67.74,67.76,819000.0,53.3664,53.3742,53.2485,53.2642,819000.0
2008-03-20 14:45:00,67.76,67.83,67.73,67.81,1533900.0,53.2642,53.3192,53.2406,53.3035,1533900.0
2008-03-20 14:50:00,67.8,67.96,67.8,67.93,1262100.0,53.2956,53.4214,53.2956,53.3978,1262100.0
2008-03-20 14:55:00,67.93,67.94,67.78,67.91,812100.0,53.3978,53.4057,53.2799,53.3821,812100.0
2008-03-20 15:00:00,67.89,68.04,67.89,68.02,1484200.0,53.3664,53.4843,53.3664,53.4686,1484200.0
2008-03-20 15:05:00,68.03,68.05,67.89,67.97,612700.0,53.4764,53.4922,53.3664,53.4293,612700.0
2008-03-20 15:10:00,67.97,68.09,67.92,68.06,1651100.0,53.4293,53.5236,53.39,53.5,1651100.0
2008-03-20 15:15:00,68.06,68.1,67.97,68.0,1507300.0,53.5,53.5315,53.4293,53.4528,1507300.0
2008-03-20 15:20:00,68.0,68.09,67.97,68.08,1380800.0,53.4528,53.5236,53.4293,53.5157,1380800.0
2008-03-20 15:25:00,68.08,68.09,67.8,67.89,2119000.0,53.5157,53.5236,53.2956,53.3664,2119000.0
2008-03-20 15:30:00,67.89,67.94,67.72,67.81,1462800.0,53.3664,53.4057,53.2327,53.3035,1462800.0
2008-03-20 15:35:00,67.82,67.82,67.65,67.7,1621600.0,53.3114,53.3114,53.1777,53.217,1621600.0
2008-03-20 15:40:00,67.7,67.83,67.61,67.72,2156000.0,53.217,53.3192,53.1463,53.2327,2156000.0
2008-03-20 15:45:00,67.72,67.96,67.71,67.84,862200.0,53.2327,53.4214,53.2249,53.3271,862200.0
2008-03-20 15:50:00,67.83,68.02,67.82,67.97,1429500.0,53.3192,53.4686,53.3114,53.4293,1429500.0
2008-03-20 15:55:00,67.97,68.1,67.86,67.95,2755700.0,53.4293,53.5315,53.3428,53.4135,2755700.0
2008-03-20 16:00:00,67.94,68.0,67.35,67.52,15305400.0,53.4057,53.4528,52.9419,53.0755,15305400.0
2008-03-20 16:05:00,67.53,68.0,67.35,67.39,487800.0,53.0834,53.4528,52.9419,52.9733,487800.0
2008-03-20 16:10:00,67.39,67.53,67.35,67.52,306900.0,52.9733,53.0834,52.9419,53.0755,306900.0
2008-03-24 09:30:00,68.17,68.33,68.02,68.07,3127700.0,53.671,53.797,53.5529,53.5923,3127700.0
2008-03-24 09:35:00,68.07,68.44,67.95,68.44,1201400.0,53.5923,53.8836,53.4978,53.8836,1201400.0
2008-03-24 09:40:00,68.46,68.62,68.44,68.49,2680100.0,53.8994,54.0253,53.8836,53.923,2680100.0
2008-03-24 09:45:00,68.48,68.74,68.46,68.68,4305900.0,53.9151,54.1198,53.8994,54.0726,4305900.0
2008-03-24 09:50:00,68.68,68.8,68.56,68.58,2209100.0,54.0726,54.167,53.9781,53.9938,2209100.0
2008-03-24 09:55:00,68.58,68.74,68.54,68.7,1342300.0,53.9938,54.1198,53.9623,54.0883,1342300.0
2008-03-24 10:00:00,68.71,69.08,68.67,69.05,3959000.0,54.0962,54.3875,54.0647,54.3639,3959000.0
2008-03-24 10:05:00,69.06,69.28,68.99,69.21,2423700.0,54.3717,54.5449,54.3166,54.4898,2423700.0
2008-03-24 10:10:00,69.21,69.48,69.2,69.47,1700000.0,54.4898,54.7024,54.482,54.6945,1700000.0
2008-03-24 10:15:00,69.47,69.55,69.36,69.55,2306400.0,54.6945,54.7575,54.6079,54.7575,2306400.0
2008-03-24 10:20:00,69.55,69.61,69.47,69.5,1068200.0,54.7575,54.8048,54.6945,54.7182,1068200.0
2008-03-24 10:25:00,69.49,69.69,69.49,69.58,1235800.0,54.7103,54.8677,54.7103,54.7811,1235800.0
2008-03-24 10:30:00,69.59,69.72,69.55,69.71,603800.0,54.789,54.8914,54.7575,54.8835,603800.0
2008-03-24 10:35:00,69.71,69.79,69.69,69.77,970100.0,54.8835,54.9465,54.8677,54.9307,970100.0
2008-03-24 10:40:00,69.78,69.96,69.77,69.92,2212200.0,54.9386,55.0803,54.9307,55.0488,2212200.0
2008-03-24 10:45:00,69.92,70.0,69.83,69.83,1759800.0,55.0488,55.1118,54.978,54.978,1759800.0
2008-03-24 10:50:00,69.83,69.86,69.71,69.73,906000.0,54.978,55.0016,54.8835,54.8992,906000.0
2008-03-24 10:55:00,69.74,69.8,69.68,69.69,797900.0,54.9071,54.9544,54.8599,54.8677,797900.0
2008-03-24 11:00:00,69.7,69.77,69.68,69.71,564700.0,54.8756,54.9307,54.8599,54.8835,564700.0
2008-03-24 11:05:00,69.71,69.79,69.7,69.71,359700.0,54.8835,54.9465,54.8756,54.8835,359700.0
2008-03-24 11:10:00,69.72,69.81,69.71,69.8,531200.0,54.8914,54.9622,54.8835,54.9544,531200.0
2008-03-24 11:15:00,69.81,69.87,69.79,69.83,935100.0,54.9622,55.0095,54.9465,54.978,935100.0
2008-03-24 11:20:00,69.83,69.84,69.78,69.82,235400.0,54.978,54.9858,54.9386,54.9701,235400.0
2008-03-24 11:25:00,69.82,69.95,69.81,69.92,459100.0,54.9701,55.0724,54.9622,55.0488,459100.0
2008-03-24 11:30:00,69.92,69.95,69.87,69.92,336000.0,55.0488,55.0724,55.0095,55.0488,336000.0
2008-03-24 11:35:00,69.91,69.99,69.87,69.97,1180000.0,55.041,55.1039,55.0095,55.0882,1180000.0
2008-03-24 11:40:00,69.97,70.12,69.97,70.04,1817300.0,55.0882,55.2063,55.0882,55.1433,1817300.0
2008-03-24 11:45:00,70.06,70.07,69.93,69.96,605200.0,55.1591,55.1669,55.0567,55.0803,605200.0
2008-03-24 11:50:00,69.95,69.96,69.87,69.91,400200.0,55.0724,55.0803,55.0095,55.041,400200.0
2008-03-24 11:55:00,69.92,69.99,69.9,69.99,400900.0,55.0488,55.1039,55.0331,55.1039,400900.0
2008-03-24 12:00:00,69.99,69.99,69.87,69.91,703300.0,55.1039,55.1039,55.0095,55.041,703300.0
2008-03-24 12:05:00,69.92,69.94,69.88,69.91,354600.0,55.0488,55.0646,55.0173,55.041,354600.0
2008-03-24 12:10:00,69.91,69.94,69.83,69.87,301900.0,55.041,55.0646,54.978,55.0095,301900.0
2008-03-24 12:15:00,69.87,70.06,69.87,70.06,742400.0,55.0095,55.1591,55.0095,55.1591,742400.0
2008-03-24 12:20:00,70.07,70.11,69.99,70.07,1164900.0,55.1669,55.1984,55.1039,55.1669,1164900.0
2008-03-24 12:25:00,70.07,70.11,70.01,70.07,350000.0,55.1669,55.1984,55.1197,55.1669,350000.0
2008-03-24 12:30:00,70.07,70.16,70.06,70.06,560200.0,55.1669,55.2378,55.1591,55.1591,560200.0
2008-03-24 12:35:00,70.06,70.15,70.0,70.15,851600.0,55.1591,55.2299,55.1118,55.2299,851600.0
2008-03-24 12:40:00,70.15,70.22,69.9,70.19,770500.0,55.2299,55.285,55.0331,55.2614,770500.0
2008-03-24 12:45:00,70.19,70.25,70.15,70.2,908600.0,55.2614,55.3086,55.2299,55.2693,908600.0
2008-03-24 12:50:00,70.21,70.35,70.2,70.24,1458700.0,55.2771,55.3874,55.2693,55.3008,1458700.0
2008-03-24 12:55:00,70.24,70.28,70.17,70.18,355800.0,55.3008,55.3323,55.2457,55.2535,355800.0
2008-03-24 13:00:00,70.18,70.21,70.11,70.17,324200.0,55.2535,55.2771,55.1984,55.2457,324200.0
2008-03-24 13:05:00,70.16,70.23,70.14,70.2,306300.0,55.2378,55.2929,55.222,55.2693,306300.0
2008-03-24 13:10:00,70.2,70.22,70.15,70.2,185000.0,55.2693,55.285,55.2299,55.2693,185000.0
2008-03-24 13:15:00,70.2,70.25,70.14,70.2,302600.0,55.2693,55.3086,55.222,55.2693,302600.0
2008-03-24 13:20:00,70.2,70.25,70.19,70.22,266700.0,55.2693,55.3086,55.2614,55.285,266700.0
2008-03-24 13:25:00,70.23,70.23,70.13,70.16,660000.0,55.2929,55.2929,55.2142,55.2378,660000.0
2008-03-24 13:30:00,70.16,70.19,70.12,70.16,200000.0,55.2378,55.2614,55.2063,55.2378,200000.0
2008-03-24 13:35:00,70.16,70.18,70.12,70.15,248700.0,55.2378,55.2535,55.2063,55.2299,248700.0
2008-03-24 13:40:00,70.16,70.18,70.05,70.09,433400.0,55.2378,55.2535,55.1512,55.1827,433400.0
2008-03-24 13:45:00,70.09,70.2,70.08,70.18,647300.0,55.1827,55.2693,55.1748,55.2535,647300.0
2008-03-24 13:50:00,70.17,70.22,70.16,70.19,238600.0,55.2457,55.285,55.2378,55.2614,238600.0
2008-03-24 13:55:00,70.19,70.32,70.16,70.32,1023900.0,55.2614,55.3638,55.2378,55.3638,1023900.0
2008-03-24 14:00:00,70.31,70.32,70.13,70.13,631100.0,55.3559,55.3638,55.2142,55.2142,631100.0
2008-03-24 14:05:00,70.15,70.15,70.03,70.03,432700.0,55.2299,55.2299,55.1354,55.1354,432700.0
2008-03-24 14:10:00,70.04,70.07,70.0,70.02,707800.0,55.1433,55.1669,55.1118,55.1276,707800.0
2008-03-24 14:15:00,70.02,70.1,69.99,70.09,207300.0,55.1276,55.1905,55.1039,55.1827,207300.0
2008-03-24 14:20:00,70.09,70.16,70.05,70.14,420000.0,55.1827,55.2378,55.1512,55.222,420000.0
2008-03-24 14:25:00,70.13,70.21,70.11,70.21,334700.0,55.2142,55.2771,55.1984,55.2771,334700.0
2008-03-24 14:30:00,70.21,70.24,70.14,70.18,315200.0,55.2771,55.3008,55.222,55.2535,315200.0
2008-03-24 14:35:00,70.18,70.22,70.07,70.18,501400.0,55.2535,55.285,55.1669,55.2535,501400.0
2008-03-24 14:40:00,70.18,70.29,70.16,70.25,533900.0,55.2535,55.3401,55.2378,55.3086,533900.0
2008-03-24 14:45:00,70.26,70.28,69.99,70.03,651700.0,55.3165,55.3323,55.1039,55.1354,651700.0
2008-03-24 14:50:00,70.03,70.08,69.96,70.0,453900.0,55.1354,55.1748,55.0803,55.1118,453900.0
2008-03-24 14:55:00,70.0,70.02,69.87,69.91,795400.0,55.1118,55.1276,55.0095,55.041,795400.0
2008-03-24 15:00:00,69.9,69.97,69.85,69.94,625000.0,55.0331,55.0882,54.9937,55.0646,625000.0
2008-03-24 15:05:00,69.93,69.94,69.8,69.9,572200.0,55.0567,55.0646,54.9544,55.0331,572200.0
2008-03-24 15:10:00,69.89,69.99,69.88,69.95,707800.0,55.0252,55.1039,55.0173,55.0724,707800.0
2008-03-24 15:15:00,69.95,70.03,69.93,69.96,787800.0,55.0724,55.1354,55.0567,55.0803,787800.0
2008-03-24 15:20:00,69.96,69.97,69.85,69.86,406000.0,55.0803,55.0882,54.9937,55.0016,406000.0
2008-03-24 15:25:00,69.86,69.9,69.68,69.7,819400.0,55.0016,55.0331,54.8599,54.8756,819400.0
2008-03-24 15:30:00,69.7,69.83,69.66,69.73,1052200.0,54.8756,54.978,54.8441,54.8992,1052200.0
2008-03-24 15:35:00,69.74,69.79,69.66,69.74,485300.0,54.9071,54.9465,54.8441,54.9071,485300.0
2008-03-24 15:40:00,69.74,70.0,69.67,69.67,1049700.0,54.9071,55.1118,54.852,54.852,1049700.0
2008-03-24 15:45:00,69.68,69.68,69.54,69.59,1444500.0,54.8599,54.8599,54.7496,54.789,1444500.0
2008-03-24 15:50:00,69.59,69.73,69.59,69.71,1036600.0,54.789,54.8992,54.789,54.8835,1036600.0
2008-03-24 15:55:00,69.7,70.03,69.62,69.99,3588800.0,54.8756,55.1354,54.8126,55.1039,3588800.0
2008-03-25 09:30:00,69.9,70.0,69.48,69.49,2780700.0,55.0331,55.1118,54.7024,54.7103,2780700.0
2008-03-25 09:35:00,69.49,70.01,69.49,69.95,3147200.0,54.7103,55.1197,54.7103,55.0724,3147200.0
2008-03-25 09:40:00,69.95,70.22,69.91,70.17,1835200.0,55.0724,55.285,55.041,55.2457,1835200.0
2008-03-25 09:45:00,70.16,70.28,69.97,69.99,1880200.0,55.2378,55.3323,55.0882,55.1039,1880200.0
2008-03-25 09:50:00,69.99,70.05,69.74,69.81,1251700.0,55.1039,55.1512,54.9071,54.9622,1251700.0
2008-03-25 09:55:00,69.82,69.9,69.68,69.72,2642700.0,54.9701,55.0331,54.8599,54.8914,2642700.0
2008-03-25 10:00:00,69.7,69.75,69.28,69.59,4165100.0,54.8756,54.915,54.5449,54.789,4165100.0
2008-03-25 10:05:00,69.59,69.71,69.45,69.64,1698900.0,54.789,54.8835,54.6788,54.8284,1698900.0
2008-03-25 10:10:00,69.66,69.81,69.63,69.66,1682900.0,54.8441,54.9622,54.8205,54.8441,1682900.0
2008-03-25 10:15:00,69.65,69.9,69.64,69.75,2237400.0,54.8363,55.0331,54.8284,54.915,2237400.0
2008-03-25 10:20:00,69.74,69.8,69.59,69.74,1305400.0,54.9071,54.9544,54.789,54.9071,1305400.0
2008-03-25 10:25:00,69.74,69.81,69.57,69.59,1041600.0,54.9071,54.9622,54.7733,54.789,1041600.0
2008-03-25 10:30:00,69.59,69.69,69.46,69.49,1664400.0,54.789,54.8677,54.6867,54.7103,1664400.0
2008-03-25 10:35:00,69.49,69.55,69.45,69.52,470600.0,54.7103,54.7575,54.6788,54.7339,470600.0
2008-03-25 10:40:00,69.52,69.85,69.49,69.82,1404400.0,54.7339,54.9937,54.7103,54.9701,1404400.0
2008-03-25 10:45:00,69.82,69.98,69.8,69.97,894900.0,54.9701,55.0961,54.9544,55.0882,894900.0
2008-03-25 10:50:00,69.96,70.01,69.86,69.98,1162100.0,55.0803,55.1197,55.0016,55.0961,1162100.0
2008-03-25 10:55:00,69.98,70.02,69.82,69.88,552900.0,55.0961,55.1276,54.9701,55.0173,552900.0
2008-03-25 11:00:00,69.87,70.16,69.82,70.08,1503800.0,55.0095,55.2378,54.9701,55.1748,1503800.0
2008-03-25 11:05:00,70.08,70.12,69.9,69.91,1226200.0,55.1748,55.2063,55.0331,55.041,1226200.0
2008-03-25 11:10:00,69.92,69.94,69.85,69.93,231900.0,55.0488,55.0646,54.9937,55.0567,231900.0
2008-03-25 11:15:00,69.94,69.99,69.7,69.71,1219900.0,55.0646,55.1039,54.8756,54.8835,1219900.0
2008-03-25 11:20:00,69.71,69.83,69.71,69.8,358100.0,54.8835,54.978,54.8835,54.9544,358100.0
2008-03-25 11:25:00,69.8,69.96,69.75,69.9,358600.0,54.9544,55.0803,54.915,55.0331,358600.0
2008-03-25 11:30:00,69.88,69.96,69.85,69.92,322700.0,55.0173,55.0803,54.9937,55.0488,322700.0
2008-03-25 11:35:00,69.92,69.95,69.78,69.82,797900.0,55.0488,55.0724,54.9386,54.9701,797900.0
2008-03-25 11:40:00,69.83,69.87,69.77,69.85,396600.0,54.978,55.0095,54.9307,54.9937,396600.0
2008-03-25 11:45:00,69.86,69.91,69.67,69.68,385300.0,55.0016,55.041,54.852,54.8599,385300.0
2008-03-25 11:50:00,69.68,69.83,69.61,69.77,1346400.0,54.8599,54.978,54.8048,54.9307,1346400.0
2008-03-25 11:55:00,69.77,69.79,69.56,69.62,400300.0,54.9307,54.9465,54.7654,54.8126,400300.0
2008-03-25 12:00:00,69.62,69.76,69.53,69.74,491400.0,54.8126,54.9229,54.7418,54.9071,491400.0
2008-03-25 12:05:00,69.75,69.88,69.73,69.87,473200.0,54.915,55.0173,54.8992,55.0095,473200.0
2008-03-25 12:10:00,69.86,69.92,69.81,69.81,147600.0,55.0016,55.0488,54.9622,54.9622,147600.0
2008-03-25 12:15:00,69.81,70.0,69.81,69.92,554700.0,54.9622,55.1118,54.9622,55.0488,554700.0
2008-03-25 12:20:00,69.92,69.98,69.85,69.87,202400.0,55.0488,55.0961,54.9937,55.0095,202400.0
2008-03-25 12:25:00,69.86,70.06,69.85,70.02,415100.0,55.0016,55.1591,54.9937,55.1276,415100.0
2008-03-25 12:30:00,70.02,70.03,69.94,69.96,123700.0,55.1276,55.1354,55.0646,55.0803,123700.0
2008-03-25 12:35:00,69.96,70.07,69.89,70.07,430700.0,55.0803,55.1669,55.0252,55.1669,430700.0
2008-03-25 12:40:00,70.07,70.11,69.97,69.99,569900.0,55.1669,55.1984,55.0882,55.1039,569900.0
2008-03-25 12:45:00,69.99,70.1,69.98,70.09,256800.0,55.1039,55.1905,55.0961,55.1827,256800.0
2008-03-25 12:50:00,70.09,70.17,70.06,70.12,318500.0,55.1827,55.2457,55.1591,55.2063,318500.0
2008-03-25 12:55:00,70.12,70.15,69.98,70.04,478300.0,55.2063,55.2299,55.0961,55.1433,478300.0
2008-03-25 13:00:00,70.04,70.12,69.99,70.0,433900.0,55.1433,55.2063,55.1039,55.1118,433900.0
2008-03-25 13:05:00,70.01,70.05,69.97,70.03,207200.0,55.1197,55.1512,55.0882,55.1354,207200.0
2008-03-25 13:10:00,70.03,70.07,69.95,70.04,356700.0,55.1354,55.1669,55.0724,55.1433,356700.0
2008-03-25 13:15:00,70.05,70.06,70.01,70.01,106200.0,55.1512,55.1591,55.1197,55.1197,106200.0
2008-03-25 13:20:00,70.01,70.12,69.96,70.09,484100.0,55.1197,55.2063,55.0803,55.1827,484100.0
2008-03-25 13:25:00,70.1,70.12,70.04,70.1,479300.0,55.1905,55.2063,55.1433,55.1905,479300.0
2008-03-25 13:30:00,70.11,70.22,70.11,70.16,596900.0,55.1984,55.285,55.1984,55.2378,596900.0
2008-03-25 13:35:00,70.16,70.2,70.07,70.07,175500.0,55.2378,55.2693,55.1669,55.1669,175500.0
2008-03-25 13:40:00,70.08,70.09,69.94,70.03,647200.0,55.1748,55.1827,55.0646,55.1354,647200.0
2008-03-25 13:45:00,70.03,70.15,69.97,70.14,328000.0,55.1354,55.2299,55.0882,55.222,328000.0
2008-03-25 13:50:00,70.14,70.21,70.14,70.19,324700.0,55.222,55.2771,55.222,55.2614,324700.0
2008-03-25 13:55:00,70.2,70.37,70.2,70.3,885400.0,55.2693,55.4031,55.2693,55.348,885400.0
2008-03-25 14:00:00,70.3,70.3,70.17,70.29,497800.0,55.348,55.348,55.2457,55.3401,497800.0
2008-03-25 14:05:00,70.29,70.37,70.26,70.35,1444400.0,55.3401,55.4031,55.3165,55.3874,1444400.0
2008-03-25 14:10:00,70.35,70.43,70.29,70.33,806300.0,55.3874,55.4504,55.3401,55.3716,806300.0
2008-03-25 14:15:00,70.33,70.33,70.23,70.27,315200.0,55.3716,55.3716,55.2929,55.3244,315200.0
2008-03-25 14:20:00,70.27,70.32,70.23,70.28,355900.0,55.3244,55.3638,55.2929,55.3323,355900.0
2008-03-25 14:25:00,70.28,70.28,70.18,70.2,523000.0,55.3323,55.3323,55.2535,55.2693,523000.0
2008-03-25 14:30:00,70.2,70.2,70.1,70.12,557200.0,55.2693,55.2693,55.1905,55.2063,557200.0
2008-03-25 14:35:00,70.12,70.19,70.12,70.16,207700.0,55.2063,55.2614,55.2063,55.2378,207700.0
2008-03-25 14:40:00,70.16,70.26,69.99,70.15,684300.0,55.2378,55.3165,55.1039,55.2299,684300.0
2008-03-25 14:45:00,70.15,70.24,70.11,70.23,373600.0,55.2299,55.3008,55.1984,55.2929,373600.0
2008-03-25 14:50:00,70.22,70.36,70.16,70.35,1038100.0,55.285,55.3952,55.2378,55.3874,1038100.0
2008-03-25 14:55:00,70.35,70.37,70.26,70.28,836600.0,55.3874,55.4031,55.3165,55.3323,836600.0
2008-03-25 15:00:00,70.28,70.31,70.21,70.27,1074300.0,55.3323,55.3559,55.2771,55.3244,1074300.0
2008-03-25 15:05:00,70.26,70.32,70.12,70.14,604500.0,55.3165,55.3638,55.2063,55.222,604500.0
2008-03-25 15:10:00,70.16,70.3,70.07,70.21,700600.0,55.2378,55.348,55.1669,55.2771,700600.0
2008-03-25 15:15:00,70.21,70.33,70.2,70.22,476200.0,55.2771,55.3716,55.2693,55.285,476200.0
2008-03-25 15:20:00,70.22,70.34,70.18,70.3,429600.0,55.285,55.3795,55.2535,55.348,429600.0
2008-03-25 15:25:00,70.3,70.31,70.19,70.25,466000.0,55.348,55.3559,55.2614,55.3086,466000.0
2008-03-25 15:30:00,70.25,70.34,70.2,70.2,592200.0,55.3086,55.3795,55.2693,55.2693,592200.0
2008-03-25 15:35:00,70.2,70.23,70.08,70.13,573100.0,55.2693,55.2929,55.1748,55.2142,573100.0
2008-03-25 15:40:00,70.13,70.27,70.1,70.16,820000.0,55.2142,55.3244,55.1905,55.2378,820000.0
2008-03-25 15:45:00,70.16,70.18,70.05,70.09,893100.0,55.2378,55.2535,55.1512,55.1827,893100.0
2008-03-25 15:50:00,70.08,70.19,70.06,70.12,919600.0,55.1748,55.2614,55.1591,55.2063,919600.0
2008-03-25 15:55:00,70.12,70.34,70.06,70.3,1618300.0,55.2063,55.3795,55.1591,55.348,1618300.0
2008-03-25 16:00:00,70.31,70.34,70.26,70.3,692000.0,55.3559,55.3795,55.3165,55.348,692000.0
2008-03-25 16:05:00,70.31,70.32,69.8,70.26,206600.0,55.3559,55.3638,54.9544,55.3165,206600.0
2008-03-25 16:10:00,70.25,70.27,70.18,70.18,221900.0,55.3086,55.3244,55.2535,55.2535,221900.0
2008-03-26 09:30:00,69.95,69.95,69.83,69.85,629900.0,55.0724,55.0724,54.978,54.9937,629900.0
2008-03-26 09:35:00,69.86,69.86,69.65,69.84,960000.0,55.0016,55.0016,54.8363,54.9858,960000.0
2008-03-26 09:40:00,69.83,69.96,69.7,69.84,1199000.0,54.978,55.0803,54.8756,54.9858,1199000.0
2008-03-26 09:45:00,69.83,69.87,69.57,69.58,1543200.0,54.978,55.0095,54.7733,54.7811,1543200.0
2008-03-26 09:50:00,69.6,69.65,69.49,69.6,747100.0,54.7969,54.8363,54.7103,54.7969,747100.0
2008-03-26 09:55:00,69.6,69.7,69.52,69.65,447400.0,54.7969,54.8756,54.7339,54.8363,447400.0
2008-03-26 10:00:00,69.65,69.8,69.62,69.67,1163800.0,54.8363,54.9544,54.8126,54.852,1163800.0
2008-03-26 10:05:00,69.65,69.85,69.63,69.85,967200.0,54.8363,54.9937,54.8205,54.9937,967200.0
2008-03-26 10:10:00,69.84,69.87,69.7,69.73,727400.0,54.9858,55.0095,54.8756,54.8992,727400.0
2008-03-26 10:15:00,69.72,69.78,69.62,69.62,380200.0,54.8914,54.9386,54.8126,54.8126,380200.0
2008-03-26 10:20:00,69.63,69.81,69.63,69.8,360100.0,54.8205,54.9622,54.8205,54.9544,360100.0
2008-03-26 10:25:00,69.8,69.84,69.63,69.69,200200.0,54.9544,54.9858,54.8205,54.8677,200200.0
2008-03-26 10:30:00,69.68,69.69,69.5,69.56,602300.0,54.8599,54.8677,54.7182,54.7654,602300.0
2008-03-26 10:35:00,69.57,69.67,69.54,69.61,428200.0,54.7733,54.852,54.7496,54.8048,428200.0
2008-03-26 10:40:00,69.61,69.63,69.53,69.54,505600.0,54.8048,54.8205,54.7418,54.7496,505600.0
2008-03-26 10:45:00,69.53,69.65,69.34,69.37,1207700.0,54.7418,54.8363,54.5922,54.6158,1207700.0
2008-03-26 10:50:00,69.37,69.54,69.37,69.53,585700.0,54.6158,54.7496,54.6158,54.7418,585700.0
2008-03-26 10:55:00,69.53,69.64,69.52,69.57,465000.0,54.7418,54.8284,54.7339,54.7733,465000.0
2008-03-26 11:00:00,69.58,69.58,69.44,69.45,441100.0,54.7811,54.7811,54.6709,54.6788,441100.0
2008-03-26 11:05:00,69.45,69.59,69.45,69.54,356100.0,54.6788,54.789,54.6788,54.7496,356100.0
2008-03-26 11:10:00,69.54,69.65,69.52,69.57,585800.0,54.7496,54.8363,54.7339,54.7733,585800.0
2008-03-26 11:15:00,69.57,69.59,69.43,69.51,346400.0,54.7733,54.789,54.663,54.726,346400.0
2008-03-26 11:20:00,69.51,69.54,69.42,69.52,282200.0,54.726,54.7496,54.6552,54.7339,282200.0
2008-03-26 11:25:00,69.53,69.66,69.5,69.64,726800.0,54.7418,54.8441,54.7182,54.8284,726800.0
2008-03-26 11:30:00,69.63,69.69,69.57,69.61,337000.0,54.8205,54.8677,54.7733,54.8048,337000.0
2008-03-26 11:35:00,69.62,69.63,69.5,69.53,204500.0,54.8126,54.8205,54.7182,54.7418,204500.0
2008-03-26 11:40:00,69.54,69.6,69.4,69.46,349200.0,54.7496,54.7969,54.6394,54.6867,349200.0
2008-03-26 11:45:00,69.47,69.63,69.45,69.59,197100.0,54.6945,54.8205,54.6788,54.789,197100.0
2008-03-26 11:50:00,69.59,69.72,69.55,69.7,778000.0,54.789,54.8914,54.7575,54.8756,778000.0
2008-03-26 11:55:00,69.7,69.75,69.66,69.67,1084200.0,54.8756,54.915,54.8441,54.852,1084200.0
2008-03-26 12:00:00,69.67,69.71,69.61,69.62,561200.0,54.852,54.8835,54.8048,54.8126,561200.0
2008-03-26 12:05:00,69.62,69.76,69.62,69.72,320600.0,54.8126,54.9229,54.8126,54.8914,320600.0
2008-03-26 12:10:00,69.71,69.71,69.58,69.62,743400.0,54.8835,54.8835,54.7811,54.8126,743400.0
2008-03-26 12:15:00,69.61,69.66,69.56,69.61,373400.0,54.8048,54.8441,54.7654,54.8048,373400.0
2008-03-26 12:20:00,69.6,69.64,69.59,69.62,292100.0,54.7969,54.8284,54.789,54.8126,292100.0
2008-03-26 12:25:00,69.62,69.71,69.59,69.66,311300.0,54.8126,54.8835,54.789,54.8441,311300.0
2008-03-26 12:30:00,69.65,69.7,69.58,69.61,201300.0,54.8363,54.8756,54.7811,54.8048,201300.0
2008-03-26 12:35:00,69.6,69.61,69.53,69.56,117800.0,54.7969,54.8048,54.7418,54.7654,117800.0
2008-03-26 12:40:00,69.56,69.63,69.45,69.53,237400.0,54.7654,54.8205,54.6788,54.7418,237400.0
2008-03-26 12:45:00,69.53,69.57,69.46,69.54,179900.0,54.7418,54.7733,54.6867,54.7496,179900.0
2008-03-26 12:50:00,69.55,69.55,69.42,69.48,267800.0,54.7575,54.7575,54.6552,54.7024,267800.0
2008-03-26 12:55:00,69.48,69.54,69.44,69.5,183500.0,54.7024,54.7496,54.6709,54.7182,183500.0
2008-03-26 13:00:00,69.49,69.52,69.44,69.51,191900.0,54.7103,54.7339,54.6709,54.726,191900.0
2008-03-26 13:05:00,69.51,69.56,69.47,69.51,377900.0,54.726,54.7654,54.6945,54.726,377900.0
2008-03-26 13:10:00,69.51,69.62,69.49,69.58,291800.0,54.726,54.8126,54.7103,54.7811,291800.0
2008-03-26 13:15:00,69.58,69.61,69.54,69.57,407000.0,54.7811,54.8048,54.7496,54.7733,407000.0
2008-03-26 13:20:00,69.58,69.6,69.54,69.55,237400.0,54.7811,54.7969,54.7496,54.7575,237400.0
2008-03-26 13:25:00,69.55,69.61,69.53,69.54,405500.0,54.7575,54.8048,54.7418,54.7496,405500.0
2008-03-26 13:30:00,69.55,69.58,69.46,69.48,1215900.0,54.7575,54.7811,54.6867,54.7024,1215900.0
2008-03-26 13:35:00,69.47,69.54,69.47,69.54,576300.0,54.6945,54.7496,54.6945,54.7496,576300.0
2008-03-26 13:40:00,69.54,69.58,69.51,69.53,573600.0,54.7496,54.7811,54.726,54.7418,573600.0
2008-03-26 13:45:00,69.54,69.57,69.51,69.55,440000.0,54.7496,54.7733,54.726,54.7575,440000.0
2008-03-26 13:50:00,69.55,69.65,69.55,69.64,837700.0,54.7575,54.8363,54.7575,54.8284,837700.0
2008-03-26 13:55:00,69.65,69.66,69.64,69.66,644700.0,54.8363,54.8441,54.8284,54.8441,644700.0
2008-03-26 14:00:00,69.65,69.66,69.57,69.61,1218000.0,54.8363,54.8441,54.7733,54.8048,1218000.0
2008-03-26 14:05:00,69.61,69.84,69.6,69.81,1420500.0,54.8048,54.9858,54.7969,54.9622,1420500.0
2008-03-26 14:10:00,69.8,69.92,69.77,69.88,997500.0,54.9544,55.0488,54.9307,55.0173,997500.0
2008-03-26 14:15:00,69.89,69.9,69.82,69.84,498600.0,55.0252,55.0331,54.9701,54.9858,498600.0
2008-03-26 14:20:00,69.83,69.88,69.74,69.79,699900.0,54.978,55.0173,54.9071,54.9465,699900.0
2008-03-26 14:25:00,69.79,69.91,69.75,69.85,909500.0,54.9465,55.041,54.915,54.9937,909500.0
2008-03-26 14:30:00,69.85,69.97,69.79,69.93,653100.0,54.9937,55.0882,54.9465,55.0567,653100.0
2008-03-26 14:35:00,69.93,70.0,69.83,69.84,888100.0,55.0567,55.1118,54.978,54.9858,888100.0
2008-03-26 14:40:00,69.83,69.84,69.74,69.76,366400.0,54.978,54.9858,54.9071,54.9229,366400.0
2008-03-26 14:45:00,69.76,69.89,69.76,69.86,420100.0,54.9229,55.0252,54.9229,55.0016,420100.0
2008-03-26 14:50:00,69.86,69.93,69.85,69.9,298500.0,55.0016,55.0567,54.9937,55.0331,298500.0
2008-03-26 14:55:00,69.9,70.18,69.84,70.17,933600.0,55.0331,55.2535,54.9858,55.2457,933600.0
2008-03-26 15:00:00,70.18,70.27,70.08,70.09,2663700.0,55.2535,55.3244,55.1748,55.1827,2663700.0
2008-03-26 15:05:00,70.09,70.15,70.0,70.15,1170600.0,55.1827,55.2299,55.1118,55.2299,1170600.0
2008-03-26 15:10:00,70.13,70.13,69.89,69.99,3272900.0,55.2142,55.2142,55.0252,55.1039,3272900.0
2008-03-26 15:15:00,69.99,70.06,69.94,69.99,964300.0,55.1039,55.1591,55.0646,55.1039,964300.0
2008-03-26 15:20:00,69.99,70.03,69.93,70.01,969800.0,55.1039,55.1354,55.0567,55.1197,969800.0
2008-03-26 15:25:00,70.0,70.02,69.84,69.9,1340000.0,55.1118,55.1276,54.9858,55.0331,1340000.0
2008-03-26 15:30:00,69.9,69.95,69.85,69.88,970400.0,55.0331,55.0724,54.9937,55.0173,970400.0
2008-03-26 15:35:00,69.87,69.89,69.78,69.87,1345800.0,55.0095,55.0252,54.9386,55.0095,1345800.0
2008-03-26 15:40:00,69.88,69.91,69.81,69.87,1750500.0,55.0173,55.041,54.9622,55.0095,1750500.0
2008-03-26 15:45:00,69.88,69.99,69.84,69.99,1468700.0,55.0173,55.1039,54.9858,55.1039,1468700.0
2008-03-26 15:50:00,69.99,70.04,69.89,69.92,2382900.0,55.1039,55.1433,55.0252,55.0488,2382900.0
2008-03-26 15:55:00,69.93,70.07,69.91,70.01,2233800.0,55.0567,55.1669,55.041,55.1197,2233800.0
2008-03-26 16:00:00,70.02,70.02,69.78,69.8,2741200.0,55.1276,55.1276,54.9386,54.9544,2741200.0
2008-03-26 16:05:00,69.81,69.81,69.62,69.64,296600.0,54.9622,54.9622,54.8126,54.8284,296600.0
2008-03-26 16:10:00,69.65,69.69,69.59,69.59,255900.0,54.8363,54.8677,54.789,54.789,255900.0
2008-03-27 09:30:00,70.05,70.11,69.87,69.87,1633800.0,55.1512,55.1984,55.0095,55.0095,1633800.0
2008-03-27 09:35:00,69.87,69.88,69.66,69.7,1037000.0,55.0095,55.0173,54.8441,54.8756,1037000.0
2008-03-27 09:40:00,69.7,69.91,69.67,69.84,396800.0,54.8756,55.041,54.852,54.9858,396800.0
2008-03-27 09:45:00,69.84,69.95,69.69,69.84,869900.0,54.9858,55.0724,54.8677,54.9858,869900.0
2008-03-27 09:50:00,69.84,69.85,69.36,69.52,714200.0,54.9858,54.9937,54.6079,54.7339,714200.0
2008-03-27 09:55:00,69.52,69.72,69.48,69.67,1269000.0,54.7339,54.8914,54.7024,54.852,1269000.0
2008-03-27 10:00:00,69.67,69.74,69.47,69.49,1592500.0,54.852,54.9071,54.6945,54.7103,1592500.0
2008-03-27 10:05:00,69.49,69.65,69.4,69.42,830100.0,54.7103,54.8363,54.6394,54.6552,830100.0
2008-03-27 10:10:00,69.42,69.55,69.39,69.55,446400.0,54.6552,54.7575,54.6316,54.7575,446400.0
2008-03-27 10:15:00,69.55,69.61,69.39,69.41,1123200.0,54.7575,54.8048,54.6316,54.6473,1123200.0
2008-03-27 10:20:00,69.4,69.42,69.28,69.38,1014500.0,54.6394,54.6552,54.5449,54.6237,1014500.0
2008-03-27 10:25:00,69.38,69.46,69.17,69.21,803100.0,54.6237,54.6867,54.4583,54.4898,803100.0
2008-03-27 10:30:00,69.21,69.26,69.04,69.09,1377300.0,54.4898,54.5292,54.356,54.3954,1377300.0
2008-03-27 10:35:00,69.1,69.28,69.03,69.28,709200.0,54.4032,54.5449,54.3481,54.5449,709200.0
2008-03-27 10:40:00,69.27,69.34,69.2,69.28,553600.0,54.5371,54.5922,54.482,54.5449,553600.0
2008-03-27 10:45:00,69.28,69.29,69.18,69.23,370000.0,54.5449,54.5528,54.4662,54.5056,370000.0
2008-03-27 10:50:00,69.23,69.49,69.18,69.42,1000900.0,54.5056,54.7103,54.4662,54.6552,1000900.0
2008-03-27 10:55:00,69.44,69.47,69.32,69.4,895500.0,54.6709,54.6945,54.5764,54.6394,895500.0
2008-03-27 11:00:00,69.41,69.55,69.38,69.45,345500.0,54.6473,54.7575,54.6237,54.6788,345500.0
2008-03-27 11:05:00,69.44,69.45,69.31,69.41,263100.0,54.6709,54.6788,54.5686,54.6473,263100.0
2008-03-27 11:10:00,69.4,69.46,69.32,69.32,101200.0,54.6394,54.6867,54.5764,54.5764,101200.0
2008-03-27 11:15:00,69.32,69.53,69.3,69.51,265700.0,54.5764,54.7418,54.5607,54.726,265700.0
2008-03-27 11:20:00,69.51,69.62,69.45,69.46,404700.0,54.726,54.8126,54.6788,54.6867,404700.0
2008-03-27 11:25:00,69.48,69.58,69.46,69.51,187800.0,54.7024,54.7811,54.6867,54.726,187800.0
2008-03-27 11:30:00,69.51,69.6,69.43,69.56,337000.0,54.726,54.7969,54.663,54.7654,337000.0
2008-03-27 11:35:00,69.55,69.65,69.2,69.62,633500.0,54.7575,54.8363,54.482,54.8126,633500.0
2008-03-27 11:40:00,69.62,69.78,69.54,69.76,653600.0,54.8126,54.9386,54.7496,54.9229,653600.0
2008-03-27 11:45:00,69.76,69.88,69.74,69.81,1293600.0,54.9229,55.0173,54.9071,54.9622,1293600.0
2008-03-27 11:50:00,69.81,69.81,69.7,69.71,282000.0,54.9622,54.9622,54.8756,54.8835,282000.0
2008-03-27 11:55:00,69.7,69.72,69.66,69.7,117800.0,54.8756,54.8914,54.8441,54.8756,117800.0
2008-03-27 12:00:00,69.69,69.78,69.63,69.67,237400.0,54.8677,54.9386,54.8205,54.852,237400.0
2008-03-27 12:05:00,69.66,69.76,69.6,69.75,445600.0,54.8441,54.9229,54.7969,54.915,445600.0
2008-03-27 12:10:00,69.75,70.03,69.71,70.0,1736300.0,54.915,55.1354,54.8835,55.1118,1736300.0
2008-03-27 12:15:00,70.0,70.02,69.89,69.96,718300.0,55.1118,55.1276,55.0252,55.0803,718300.0
2008-03-27 12:20:00,69.96,70.04,69.86,69.87,590300.0,55.0803,55.1433,55.0016,55.0095,590300.0
2008-03-27 12:25:00,69.88,70.09,69.87,70.08,358300.0,55.0173,55.1827,55.0095,55.1748,358300.0
2008-03-27 12:30:00,70.07,70.26,70.07,70.21,1642000.0,55.1669,55.3165,55.1669,55.2771,1642000.0
2008-03-27 12:35:00,70.2,70.23,70.08,70.09,551800.0,55.2693,55.2929,55.1748,55.1827,551800.0
2008-03-27 12:40:00,70.09,70.22,70.09,70.19,527800.0,55.1827,55.285,55.1827,55.2614,527800.0
2008-03-27 12:45:00,70.19,70.23,70.05,70.05,754000.0,55.2614,55.2929,55.1512,55.1512,754000.0
2008-03-27 12:50:00,70.06,70.08,70.01,70.05,364000.0,55.1591,55.1748,55.1197,55.1512,364000.0
2008-03-27 12:55:00,70.05,70.06,69.93,69.94,228200.0,55.1512,55.1591,55.0567,55.0646,228200.0
2008-03-27 13:00:00,69.94,69.96,69.91,69.94,191700.0,55.0646,55.0803,55.041,55.0646,191700.0
2008-03-27 13:05:00,69.93,70.01,69.93,69.97,260900.0,55.0567,55.1197,55.0567,55.0882,260900.0
2008-03-27 13:10:00,69.96,70.07,69.93,70.07,302900.0,55.0803,55.1669,55.0567,55.1669,302900.0
2008-03-27 13:15:00,70.07,70.09,69.95,69.95,332100.0,55.1669,55.1827,55.0724,55.0724,332100.0
2008-03-27 13:20:00,69.96,69.97,69.85,69.91,203900.0,55.0803,55.0882,54.9937,55.041,203900.0
2008-03-27 13:25:00,69.92,69.95,69.88,69.9,92200.0,55.0488,55.0724,55.0173,55.0331,92200.0
2008-03-27 13:30:00,69.91,69.92,69.71,69.74,784800.0,55.041,55.0488,54.8835,54.9071,784800.0
2008-03-27 13:35:00,69.72,69.74,69.59,69.73,461700.0,54.8914,54.9071,54.789,54.8992,461700.0
2008-03-27 13:40:00,69.73,69.73,69.51,69.64,593000.0,54.8992,54.8992,54.726,54.8284,593000.0
2008-03-27 13:45:00,69.63,69.72,69.57,69.64,326400.0,54.8205,54.8914,54.7733,54.8284,326400.0
2008-03-27 13:50:00,69.65,69.67,69.54,69.65,284900.0,54.8363,54.852,54.7496,54.8363,284900.0
2008-03-27 13:55:00,69.65,69.71,69.57,69.63,304600.0,54.8363,54.8835,54.7733,54.8205,304600.0
2008-03-27 14:00:00,69.62,69.63,69.49,69.53,416000.0,54.8126,54.8205,54.7103,54.7418,416000.0
2008-03-27 14:05:00,69.52,69.63,69.47,69.61,306000.0,54.7339,54.8205,54.6945,54.8048,306000.0
2008-03-27 14:10:00,69.6,69.73,69.6,69.61,340800.0,54.7969,54.8992,54.7969,54.8048,340800.0
2008-03-27 14:15:00,69.61,69.72,69.53,69.58,504800.0,54.8048,54.8914,54.7418,54.7811,504800.0
2008-03-27 14:20:00,69.57,69.67,69.5,69.66,411700.0,54.7733,54.852,54.7182,54.8441,411700.0
2008-03-27 14:25:00,69.65,69.77,69.65,69.66,425400.0,54.8363,54.9307,54.8363,54.8441,425400.0
2008-03-27 14:30:00,69.66,69.77,69.66,69.75,371500.0,54.8441,54.9307,54.8441,54.915,371500.0
2008-03-27 14:35:00,69.75,69.95,69.74,69.87,892600.0,54.915,55.0724,54.9071,55.0095,892600.0
2008-03-27 14:40:00,69.87,69.96,69.76,69.79,513900.0,55.0095,55.0803,54.9229,54.9465,513900.0
2008-03-27 14:45:00,69.82,69.98,69.8,69.89,893100.0,54.9701,55.0961,54.9544,55.0252,893100.0
2008-03-27 14:50:00,69.89,69.98,69.77,69.81,483500.0,55.0252,55.0961,54.9307,54.9622,483500.0
2008-03-27 14:55:00,69.8,69.83,69.62,69.68,551100.0,54.9544,54.978,54.8126,54.8599,551100.0
2008-03-27 15:00:00,69.68,69.81,69.6,69.75,287600.0,54.8599,54.9622,54.7969,54.915,287600.0
2008-03-27 15:05:00,69.75,69.76,69.62,69.66,349800.0,54.915,54.9229,54.8126,54.8441,349800.0
2008-03-27 15:10:00,69.66,69.74,69.55,69.73,361200.0,54.8441,54.9071,54.7575,54.8992,361200.0
2008-03-27 15:15:00,69.72,69.72,69.56,69.61,181300.0,54.8914,54.8914,54.7654,54.8048,181300.0
2008-03-27 15:20:00,69.62,69.62,69.42,69.48,1098000.0,54.8126,54.8126,54.6552,54.7024,1098000.0
2008-03-27 15:25:00,69.48,69.62,69.47,69.58,968400.0,54.7024,54.8126,54.6945,54.7811,968400.0
2008-03-27 15:30:00,69.57,69.62,69.46,69.46,730400.0,54.7733,54.8126,54.6867,54.6867,730400.0
2008-03-27 15:35:00,69.45,69.49,69.02,69.03,1838500.0,54.6788,54.7103,54.3402,54.3481,1838500.0
2008-03-27 15:40:00,69.03,69.7,69.03,69.14,688700.0,54.3481,54.8756,54.3481,54.4347,688700.0
2008-03-27 15:45:00,69.13,69.21,69.09,69.12,1054600.0,54.4269,54.4898,54.3954,54.419,1054600.0
2008-03-27 15:50:00,69.11,69.19,69.06,69.13,1841000.0,54.4111,54.4741,54.3717,54.4269,1841000.0
2008-03-27 15:55:00,69.13,69.14,68.97,69.05,2105200.0,54.4269,54.4347,54.3009,54.3639,2105200.0
2008-03-27 16:00:00,69.06,69.12,68.97,68.98,1272300.0,54.3717,54.419,54.3009,54.3088,1272300.0
2008-03-27 16:05:00,68.98,69.1,68.97,69.1,138100.0,54.3088,54.4032,54.3009,54.4032,138100.0
2008-03-27 16:10:00,69.11,69.12,69.01,69.08,129100.0,54.4111,54.419,54.3324,54.3875,129100.0
2008-03-28 09:30:00,69.12,69.23,69.02,69.05,884400.0,54.419,54.5056,54.3402,54.3639,884400.0
2008-03-28 09:35:00,69.05,69.06,68.86,68.92,681600.0,54.3639,54.3717,54.2143,54.2615,681600.0
2008-03-28 09:40:00,68.91,68.99,68.85,68.89,617600.0,54.2536,54.3166,54.2064,54.2379,617600.0
2008-03-28 09:45:00,68.9,68.9,68.71,68.81,977500.0,54.2458,54.2458,54.0962,54.1749,977500.0
2008-03-28 09:50:00,68.83,69.16,68.83,69.05,1194200.0,54.1907,54.4505,54.1907,54.3639,1194200.0
2008-03-28 09:55:00,69.06,69.25,69.06,69.11,1111800.0,54.3717,54.5213,54.3717,54.4111,1111800.0
2008-03-28 10:00:00,69.1,69.38,69.1,69.33,1121800.0,54.4032,54.6237,54.4032,54.5843,1121800.0
2008-03-28 10:05:00,69.34,69.41,69.23,69.35,1218900.0,54.5922,54.6473,54.5056,54.6001,1218900.0
2008-03-28 10:10:00,69.35,69.39,69.13,69.15,504500.0,54.6001,54.6316,54.4269,54.4426,504500.0
2008-03-28 10:15:00,69.15,69.17,69.07,69.15,380200.0,54.4426,54.4583,54.3796,54.4426,380200.0
2008-03-28 10:20:00,69.15,69.18,69.0,69.1,482400.0,54.4426,54.4662,54.3245,54.4032,482400.0
2008-03-28 10:25:00,69.1,69.21,69.04,69.18,391000.0,54.4032,54.4898,54.356,54.4662,391000.0
2008-03-28 10:30:00,69.17,69.27,69.1,69.18,391000.0,54.4583,54.5371,54.4032,54.4662,391000.0
2008-03-28 10:35:00,69.17,69.21,68.9,68.91,508000.0,54.4583,54.4898,54.2458,54.2536,508000.0
2008-03-28 10:40:00,68.92,69.08,68.87,68.97,1276700.0,54.2615,54.3875,54.2222,54.3009,1276700.0
2008-03-28 10:45:00,68.96,69.12,68.93,69.0,408900.0,54.293,54.419,54.2694,54.3245,408900.0
2008-03-28 10:50:00,69.0,69.08,68.95,69.03,416300.0,54.3245,54.3875,54.2851,54.3481,416300.0
2008-03-28 10:55:00,69.03,69.08,68.85,68.98,764000.0,54.3481,54.3875,54.2064,54.3088,764000.0
2008-03-28 11:00:00,68.98,69.01,68.9,68.97,348800.0,54.3088,54.3324,54.2458,54.3009,348800.0
2008-03-28 11:05:00,68.97,69.11,68.95,68.96,409300.0,54.3009,54.4111,54.2851,54.293,409300.0
2008-03-28 11:10:00,68.97,69.0,68.87,68.98,219800.0,54.3009,54.3245,54.2222,54.3088,219800.0
2008-03-28 11:15:00,69.01,69.03,68.9,68.94,357800.0,54.3324,54.3481,54.2458,54.2773,357800.0
2008-03-28 11:20:00,68.94,69.11,68.93,69.04,304400.0,54.2773,54.4111,54.2694,54.356,304400.0
2008-03-28 11:25:00,69.03,69.12,69.03,69.1,287000.0,54.3481,54.419,54.3481,54.4032,287000.0
2008-03-28 11:30:00,69.1,69.17,69.09,69.14,231100.0,54.4032,54.4583,54.3954,54.4347,231100.0
2008-03-28 11:35:00,69.13,69.17,69.1,69.12,155700.0,54.4269,54.4583,54.4032,54.419,155700.0
2008-03-28 11:40:00,69.12,69.13,69.04,69.09,137300.0,54.419,54.4269,54.356,54.3954,137300.0
2008-03-28 11:45:00,69.1,69.19,69.08,69.13,384500.0,54.4032,54.4741,54.3875,54.4269,384500.0
2008-03-28 11:50:00,69.13,69.22,69.12,69.21,393900.0,54.4269,54.4977,54.419,54.4898,393900.0
2008-03-28 11:55:00,69.22,69.28,69.16,69.2,304300.0,54.4977,54.5449,54.4505,54.482,304300.0
2008-03-28 12:00:00,69.21,69.23,69.04,69.08,272700.0,54.4898,54.5056,54.356,54.3875,272700.0
2008-03-28 12:05:00,69.07,69.12,68.96,69.04,290000.0,54.3796,54.419,54.293,54.356,290000.0
2008-03-28 12:10:00,69.06,69.07,68.95,69.07,173500.0,54.3717,54.3796,54.2851,54.3796,173500.0
2008-03-28 12:15:00,69.06,69.06,68.95,68.96,309300.0,54.3717,54.3717,54.2851,54.293,309300.0
2008-03-28 12:20:00,68.96,69.03,68.95,68.98,405000.0,54.293,54.3481,54.2851,54.3088,405000.0
2008-03-28 12:25:00,68.98,69.07,68.97,69.04,137300.0,54.3088,54.3796,54.3009,54.356,137300.0
2008-03-28 12:30:00,69.04,69.09,69.03,69.06,121300.0,54.356,54.3954,54.3481,54.3717,121300.0
2008-03-28 12:35:00,69.07,69.07,68.94,68.97,208400.0,54.3796,54.3796,54.2773,54.3009,208400.0
2008-03-28 12:40:00,68.97,69.06,68.88,68.92,303900.0,54.3009,54.3717,54.23,54.2615,303900.0
2008-03-28 12:45:00,68.91,68.93,68.73,68.82,615900.0,54.2536,54.2694,54.1119,54.1828,615900.0
2008-03-28 12:50:00,68.82,68.94,68.81,68.89,243200.0,54.1828,54.2773,54.1749,54.2379,243200.0
2008-03-28 12:55:00,68.89,68.91,68.83,68.88,245900.0,54.2379,54.2536,54.1907,54.23,245900.0
2008-03-28 13:00:00,68.88,69.0,68.85,68.96,793400.0,54.23,54.3245,54.2064,54.293,793400.0
2008-03-28 13:05:00,68.96,68.98,68.89,68.89,111500.0,54.293,54.3088,54.2379,54.2379,111500.0
2008-03-28 13:10:00,68.89,68.95,68.87,68.93,92400.0,54.2379,54.2851,54.2222,54.2694,92400.0
2008-03-28 13:15:00,68.93,69.0,68.9,68.96,184500.0,54.2694,54.3245,54.2458,54.293,184500.0
2008-03-28 13:20:00,68.96,69.0,68.85,68.86,855300.0,54.293,54.3245,54.2064,54.2143,855300.0
2008-03-28 13:25:00,68.87,68.92,68.86,68.91,113100.0,54.2222,54.2615,54.2143,54.2536,113100.0
2008-03-28 13:30:00,68.9,68.9,68.69,68.7,352100.0,54.2458,54.2458,54.0804,54.0883,352100.0
2008-03-28 13:35:00,68.7,68.8,68.65,68.79,325700.0,54.0883,54.167,54.0489,54.1592,325700.0
2008-03-28 13:40:00,68.78,68.78,68.51,68.54,1243600.0,54.1513,54.1513,53.9387,53.9623,1243600.0
2008-03-28 13:45:00,68.53,68.61,68.46,68.46,1082500.0,53.9545,54.0174,53.8994,53.8994,1082500.0
2008-03-28 13:50:00,68.46,68.5,68.41,68.44,733500.0,53.8994,53.9308,53.86,53.8836,733500.0
2008-03-28 13:55:00,68.45,68.53,68.42,68.51,406400.0,53.8915,53.9545,53.8679,53.9387,406400.0
2008-03-28 14:00:00,68.5,68.61,68.42,68.59,461000.0,53.9308,54.0174,53.8679,54.0017,461000.0
2008-03-28 14:05:00,68.6,68.65,68.51,68.52,334100.0,54.0096,54.0489,53.9387,53.9466,334100.0
2008-03-28 14:10:00,68.54,68.59,68.46,68.58,200600.0,53.9623,54.0017,53.8994,53.9938,200600.0
2008-03-28 14:15:00,68.59,68.65,68.55,68.6,264000.0,54.0017,54.0489,53.9702,54.0096,264000.0
2008-03-28 14:20:00,68.59,68.61,68.49,68.54,286800.0,54.0017,54.0174,53.923,53.9623,286800.0
2008-03-28 14:25:00,68.54,68.56,68.36,68.41,562500.0,53.9623,53.9781,53.8206,53.86,562500.0
2008-03-28 14:30:00,68.42,68.54,68.42,68.46,260700.0,53.8679,53.9623,53.8679,53.8994,260700.0
2008-03-28 14:35:00,68.46,68.48,68.33,68.34,321400.0,53.8994,53.9151,53.797,53.8049,321400.0
2008-03-28 14:40:00,68.35,68.39,68.28,68.35,495700.0,53.8127,53.8442,53.7576,53.8127,495700.0
2008-03-28 14:45:00,68.34,68.51,68.33,68.47,366400.0,53.8049,53.9387,53.797,53.9072,366400.0
2008-03-28 14:50:00,68.47,68.5,68.36,68.37,222500.0,53.9072,53.9308,53.8206,53.8285,222500.0
2008-03-28 14:55:00,68.38,68.58,68.34,68.55,358200.0,53.8364,53.9938,53.8049,53.9702,358200.0
2008-03-28 15:00:00,68.54,68.56,68.49,68.5,275100.0,53.9623,53.9781,53.923,53.9308,275100.0
2008-03-28 15:05:00,68.51,68.52,68.32,68.35,449900.0,53.9387,53.9466,53.7891,53.8127,449900.0
2008-03-28 15:10:00,68.36,68.41,68.23,68.26,659200.0,53.8206,53.86,53.7183,53.7419,659200.0
2008-03-28 15:15:00,68.24,68.24,68.14,68.16,827100.0,53.7261,53.7261,53.6474,53.6632,827100.0
2008-03-28 15:20:00,68.16,68.33,68.15,68.22,678200.0,53.6632,53.797,53.6553,53.7104,678200.0
2008-03-28 15:25:00,68.25,68.34,68.2,68.3,484000.0,53.734,53.8049,53.6947,53.7734,484000.0
2008-03-28 15:30:00,68.31,68.34,68.18,68.34,582700.0,53.7813,53.8049,53.6789,53.8049,582700.0
2008-03-28 15:35:00,68.34,68.39,68.16,68.18,667600.0,53.8049,53.8442,53.6632,53.6789,667600.0
2008-03-28 15:40:00,68.18,68.26,68.08,68.11,1026000.0,53.6789,53.7419,53.6002,53.6238,1026000.0
2008-03-28 15:45:00,68.11,68.13,68.0,68.11,1125800.0,53.6238,53.6395,53.5372,53.6238,1125800.0
2008-03-28 15:50:00,68.12,68.27,68.0,68.27,1354700.0,53.6317,53.7498,53.5372,53.7498,1354700.0
2008-03-28 15:55:00,68.27,68.3,67.97,68.1,3197000.0,53.7498,53.7734,53.5136,53.6159,3197000.0
2008-03-31 08:00:00,68.4,68.4,68.32,68.32,400.0,53.8521,53.8521,53.7891,53.7891,400.0
2008-03-31 08:05:00,68.32,68.32,68.32,68.32,0.0,53.7891,53.7891,53.7891,53.7891,0.0
2008-03-31 08:10:00,68.32,68.32,68.32,68.32,0.0,53.7891,53.7891,53.7891,53.7891,0.0
2008-03-31 08:15:00,68.4,68.41,68.4,68.41,400.0,53.8521,53.86,53.8521,53.86,400.0
2008-03-31 08:20:00,68.41,68.41,68.41,68.41,0.0,53.86,53.86,53.86,53.86,0.0
2008-03-31 08:25:00,68.36,68.39,68.32,68.34,25000.0,53.8206,53.8442,53.7891,53.8049,25000.0
2008-03-31 08:30:00,68.32,68.32,68.29,68.29,3000.0,53.7891,53.7891,53.7655,53.7655,3000.0
2008-03-31 08:35:00,68.26,68.29,68.26,68.26,4000.0,53.7419,53.7655,53.7419,53.7419,4000.0
2008-03-31 08:40:00,68.21,68.26,68.21,68.26,1200.0,53.7025,53.7419,53.7025,53.7419,1200.0
2008-03-31 08:45:00,68.26,68.26,68.18,68.21,6800.0,53.7419,53.7419,53.6789,53.7025,6800.0
2008-03-31 08:50:00,68.18,68.22,68.18,68.22,2100.0,53.6789,53.7104,53.6789,53.7104,2100.0
2008-03-31 08:55:00,68.23,68.25,68.23,68.25,2500.0,53.7183,53.734,53.7183,53.734,2500.0
2008-03-31 09:00:00,68.2,68.2,68.2,68.2,500.0,53.6947,53.6947,53.6947,53.6947,500.0
2008-03-31 09:05:00,68.27,68.3,68.27,68.3,12900.0,53.7498,53.7734,53.7498,53.7734,12900.0
2008-03-31 09:10:00,68.29,68.29,68.26,68.26,2700.0,53.7655,53.7655,53.7419,53.7419,2700.0
2008-03-31 09:15:00,68.24,68.25,68.21,68.23,4600.0,53.7261,53.734,53.7025,53.7183,4600.0
2008-03-31 09:20:00,68.25,68.25,68.2,68.2,80600.0,53.734,53.734,53.6947,53.6947,80600.0
2008-03-31 09:25:00,68.2,68.23,68.07,68.15,16900.0,53.6947,53.7183,53.5923,53.6553,16900.0
2008-03-31 09:30:00,68.17,68.2,67.98,68.09,1073900.0,53.671,53.6947,53.5214,53.608,1073900.0
2008-03-31 09:35:00,68.1,68.19,67.81,68.12,1161500.0,53.6159,53.6868,53.3876,53.6317,1161500.0
2008-03-31 09:40:00,68.13,68.59,68.13,68.53,1917300.0,53.6395,54.0017,53.6395,53.9545,1917300.0
2008-03-31 09:45:00,68.53,68.65,68.46,68.59,1405400.0,53.9545,54.0489,53.8994,54.0017,1405400.0
2008-03-31 09:50:00,68.59,68.64,68.43,68.59,728500.0,54.0017,54.0411,53.8757,54.0017,728500.0
2008-03-31 09:55:00,68.59,68.61,68.48,68.55,778800.0,54.0017,54.0174,53.9151,53.9702,778800.0
2008-03-31 10:00:00,68.54,68.54,68.29,68.3,501500.0,53.9623,53.9623,53.7655,53.7734,501500.0
2008-03-31 10:05:00,68.3,68.42,68.28,68.3,469900.0,53.7734,53.8679,53.7576,53.7734,469900.0
2008-03-31 10:10:00,68.29,68.35,68.22,68.35,504800.0,53.7655,53.8127,53.7104,53.8127,504800.0
2008-03-31 10:15:00,68.34,68.43,68.28,68.4,296800.0,53.8049,53.8757,53.7576,53.8521,296800.0
2008-03-31 10:20:00,68.4,68.44,68.13,68.13,911800.0,53.8521,53.8836,53.6395,53.6395,911800.0
2008-03-31 10:25:00,68.14,68.15,67.94,68.01,1222600.0,53.6474,53.6553,53.49,53.5451,1222600.0
2008-03-31 10:30:00,68.01,68.16,67.99,68.02,440300.0,53.5451,53.6632,53.5293,53.5529,440300.0
2008-03-31 10:35:00,68.03,68.19,68.03,68.16,503500.0,53.5608,53.6868,53.5608,53.6632,503500.0
2008-03-31 10:40:00,68.15,68.18,68.0,68.18,758900.0,53.6553,53.6789,53.5372,53.6789,758900.0
2008-03-31 10:45:00,68.18,68.18,68.05,68.07,240000.0,53.6789,53.6789,53.5766,53.5923,240000.0
2008-03-31 10:50:00,68.07,68.24,68.0,68.19,351000.0,53.5923,53.7261,53.5372,53.6868,351000.0
2008-03-31 10:55:00,68.19,68.37,68.17,68.35,568700.0,53.6868,53.8285,53.671,53.8127,568700.0
2008-03-31 11:00:00,68.34,68.35,68.27,68.29,335900.0,53.8049,53.8127,53.7498,53.7655,335900.0
2008-03-31 11:05:00,68.29,68.4,68.28,68.33,347600.0,53.7655,53.8521,53.7576,53.797,347600.0
2008-03-31 11:10:00,68.33,68.33,68.21,68.25,248000.0,53.797,53.797,53.7025,53.734,248000.0
2008-03-31 11:15:00,68.24,68.37,68.18,68.31,269100.0,53.7261,53.8285,53.6789,53.7813,269100.0
2008-03-31 11:20:00,68.34,68.42,68.32,68.38,224400.0,53.8049,53.8679,53.7891,53.8364,224400.0
2008-03-31 11:25:00,68.37,68.51,68.35,68.5,451100.0,53.8285,53.9387,53.8127,53.9308,451100.0
2008-03-31 11:30:00,68.5,68.59,68.49,68.57,786300.0,53.9308,54.0017,53.923,53.986,786300.0
2008-03-31 11:35:00,68.57,68.63,68.53,68.57,603100.0,53.986,54.0332,53.9545,53.986,603100.0
2008-03-31 11:40:00,68.55,68.66,68.55,68.64,473700.0,53.9702,54.0568,53.9702,54.0411,473700.0
2008-03-31 11:45:00,68.65,68.7,68.6,68.65,288400.0,54.0489,54.0883,54.0096,54.0489,288400.0
2008-03-31 11:50:00,68.67,68.74,68.65,68.68,179600.0,54.0647,54.1198,54.0489,54.0726,179600.0
2008-03-31 11:55:00,68.69,68.7,68.55,68.59,202700.0,54.0804,54.0883,53.9702,54.0017,202700.0
2008-03-31 12:00:00,68.58,68.71,68.5,68.55,1018100.0,53.9938,54.0962,53.9308,53.9702,1018100.0
2008-03-31 12:05:00,68.55,68.6,68.52,68.57,135400.0,53.9702,54.0096,53.9466,53.986,135400.0
2008-03-31 12:10:00,68.57,68.59,68.54,68.59,82700.0,53.986,54.0017,53.9623,54.0017,82700.0
2008-03-31 12:15:00,68.58,68.58,68.48,68.51,481300.0,53.9938,53.9938,53.9151,53.9387,481300.0
2008-03-31 12:20:00,68.52,68.52,68.4,68.47,674900.0,53.9466,53.9466,53.8521,53.9072,674900.0
2008-03-31 12:25:00,68.47,68.55,68.44,68.55,120300.0,53.9072,53.9702,53.8836,53.9702,120300.0
2008-03-31 12:30:00,68.53,68.68,68.51,68.63,401000.0,53.9545,54.0726,53.9387,54.0332,401000.0
2008-03-31 12:35:00,68.65,68.71,68.63,68.65,182100.0,54.0489,54.0962,54.0332,54.0489,182100.0
2008-03-31 12:40:00,68.64,68.67,68.57,68.62,174700.0,54.0411,54.0647,53.986,54.0253,174700.0
2008-03-31 12:45:00,68.61,68.69,68.59,68.67,155900.0,54.0174,54.0804,54.0017,54.0647,155900.0
2008-03-31 12:50:00,68.67,68.79,68.65,68.77,591200.0,54.0647,54.1592,54.0489,54.1434,591200.0
2008-03-31 12:55:00,68.77,68.97,68.75,68.95,823700.0,54.1434,54.3009,54.1277,54.2851,823700.0
2008-03-31 13:00:00,68.94,69.03,68.93,69.03,1089100.0,54.2773,54.3481,54.2694,54.3481,1089100.0
2008-03-31 13:05:00,69.03,69.11,69.02,69.09,388300.0,54.3481,54.4111,54.3402,54.3954,388300.0
2008-03-31 13:10:00,69.08,69.14,69.03,69.04,3180500.0,54.3875,54.4347,54.3481,54.356,3180500.0
2008-03-31 13:15:00,69.03,69.07,69.01,69.04,349100.0,54.3481,54.3796,54.3324,54.356,349100.0
2008-03-31 13:20:00,69.04,69.13,69.03,69.13,290200.0,54.356,54.4269,54.3481,54.4269,290200.0
2008-03-31 13:25:00,69.12,69.12,69.03,69.1,245400.0,54.419,54.419,54.3481,54.4032,245400.0
2008-03-31 13:30:00,69.09,69.22,69.07,69.09,927400.0,54.3954,54.4977,54.3796,54.3954,927400.0
2008-03-31 13:35:00,69.08,69.11,69.05,69.09,130100.0,54.3875,54.4111,54.3639,54.3954,130100.0
2008-03-31 13:40:00,69.1,69.11,68.89,68.92,682700.0,54.4032,54.4111,54.2379,54.2615,682700.0
2008-03-31 13:45:00,68.92,68.99,68.9,68.97,318100.0,54.2615,54.3166,54.2458,54.3009,318100.0
2008-03-31 13:50:00,68.96,68.97,68.93,68.96,88300.0,54.293,54.3009,54.2694,54.293,88300.0
2008-03-31 13:55:00,68.97,69.01,68.86,68.87,275100.0,54.3009,54.3324,54.2143,54.2222,275100.0
2008-03-31 14:00:00,68.87,68.89,68.8,68.83,590000.0,54.2222,54.2379,54.167,54.1907,590000.0
2008-03-31 14:05:00,68.83,68.84,68.76,68.83,468100.0,54.1907,54.1985,54.1355,54.1907,468100.0
2008-03-31 14:10:00,68.82,68.87,68.75,68.85,503700.0,54.1828,54.2222,54.1277,54.2064,503700.0
2008-03-31 14:15:00,68.85,68.89,68.71,68.74,919300.0,54.2064,54.2379,54.0962,54.1198,919300.0
2008-03-31 14:20:00,68.74,68.83,68.74,68.8,1137900.0,54.1198,54.1907,54.1198,54.167,1137900.0
2008-03-31 14:25:00,68.8,68.9,68.77,68.84,750900.0,54.167,54.2458,54.1434,54.1985,750900.0
2008-03-31 14:30:00,68.84,68.99,68.83,68.96,254000.0,54.1985,54.3166,54.1907,54.293,254000.0
2008-03-31 14:35:00,68.96,68.96,68.85,68.87,250600.0,54.293,54.293,54.2064,54.2222,250600.0
2008-03-31 14:40:00,68.87,68.9,68.65,68.68,346200.0,54.2222,54.2458,54.0489,54.0726,346200.0
2008-03-31 14:45:00,68.67,68.75,68.66,68.74,211500.0,54.0647,54.1277,54.0568,54.1198,211500.0
2008-03-31 14:50:00,68.74,68.74,68.47,68.54,1603600.0,54.1198,54.1198,53.9072,53.9623,1603600.0
2008-03-31 14:55:00,68.54,68.67,68.52,68.66,413400.0,53.9623,54.0647,53.9466,54.0568,413400.0
2008-03-31 15:00:00,68.65,68.68,68.6,68.62,291100.0,54.0489,54.0726,54.0096,54.0253,291100.0
2008-03-31 15:05:00,68.62,68.63,68.52,68.58,1589700.0,54.0253,54.0332,53.9466,53.9938,1589700.0
2008-03-31 15:10:00,68.58,68.66,68.51,68.57,568100.0,53.9938,54.0568,53.9387,53.986,568100.0
2008-03-31 15:15:00,68.57,68.66,68.53,68.64,498200.0,53.986,54.0568,53.9545,54.0411,498200.0
2008-03-31 15:20:00,68.65,68.79,68.59,68.77,508500.0,54.0489,54.1592,54.0017,54.1434,508500.0
2008-03-31 15:25:00,68.77,68.78,68.57,68.61,672100.0,54.1434,54.1513,53.986,54.0174,672100.0
2008-03-31 15:30:00,68.61,68.62,68.44,68.53,2634200.0,54.0174,54.0253,53.8836,53.9545,2634200.0
2008-03-31 15:35:00,68.53,68.61,68.47,68.55,693700.0,53.9545,54.0174,53.9072,53.9702,693700.0
2008-03-31 15:40:00,68.55,68.85,68.55,68.69,1070400.0,53.9702,54.2064,53.9702,54.0804,1070400.0
2008-03-31 15:45:00,68.69,68.79,68.62,68.7,2453700.0,54.0804,54.1592,54.0253,54.0883,2453700.0
2008-03-31 15:50:00,68.69,68.72,68.62,68.64,1502000.0,54.0804,54.1041,54.0253,54.0411,1502000.0
2008-03-31 15:55:00,68.63,68.73,68.45,68.54,4493700.0,54.0332,54.1119,53.8915,53.9623,4493700.0
2008-04-01 08:00:00,69.06,69.07,69.03,69.05,22300.0,54.3717,54.3796,54.3481,54.3639,22300.0
2008-04-01 08:05:00,69.08,69.12,69.08,69.12,29300.0,54.3875,54.419,54.3875,54.419,29300.0
2008-04-01 08:10:00,69.15,69.26,69.15,69.22,27400.0,54.4426,54.5292,54.4426,54.4977,27400.0
2008-04-01 08:15:00,69.21,69.25,69.2,69.2,1400.0,54.4898,54.5213,54.482,54.482,1400.0
2008-04-01 08:20:00,69.17,69.17,69.12,69.12,10200.0,54.4583,54.4583,54.419,54.419,10200.0
2008-04-01 08:25:00,69.14,69.19,69.14,69.15,53800.0,54.4347,54.4741,54.4347,54.4426,53800.0
2008-04-01 08:30:00,69.13,69.3,69.13,69.3,17400.0,54.4269,54.5607,54.4269,54.5607,17400.0
2008-04-01 08:35:00,69.29,69.29,69.29,69.29,300.0,54.5528,54.5528,54.5528,54.5528,300.0
2008-04-01 08:40:00,69.29,69.35,69.29,69.35,52300.0,54.5528,54.6001,54.5528,54.6001,52300.0
2008-04-01 08:45:00,69.33,69.34,69.33,69.33,1900.0,54.5843,54.5922,54.5843,54.5843,1900.0
2008-04-01 08:50:00,69.34,69.34,69.32,69.33,2800.0,54.5922,54.5922,54.5764,54.5843,2800.0
2008-04-01 08:55:00,69.36,69.43,69.36,69.42,47400.0,54.6079,54.663,54.6079,54.6552,47400.0
2008-04-01 09:00:00,69.4,69.47,69.39,69.44,20200.0,54.6394,54.6945,54.6316,54.6709,20200.0
2008-04-01 09:05:00,69.44,69.47,69.42,69.47,9500.0,54.6709,54.6945,54.6552,54.6945,9500.0
2008-04-01 09:10:00,69.48,69.54,69.46,69.53,118200.0,54.7024,54.7496,54.6867,54.7418,118200.0
2008-04-01 09:15:00,69.53,69.55,69.53,69.54,45000.0,54.7418,54.7575,54.7418,54.7496,45000.0
2008-04-01 09:20:00,69.53,69.57,69.45,69.47,82500.0,54.7418,54.7733,54.6788,54.6945,82500.0
2008-04-01 09:25:00,69.48,69.49,69.4,69.4,40100.0,54.7024,54.7103,54.6394,54.6394,40100.0
2008-04-01 09:30:00,69.39,69.43,69.3,69.32,1979900.0,54.6316,54.663,54.5607,54.5764,1979900.0
2008-04-01 09:35:00,69.31,69.57,69.31,69.44,1057300.0,54.5686,54.7733,54.5686,54.6709,1057300.0
2008-04-01 09:40:00,69.43,69.5,69.25,69.27,863900.0,54.663,54.7182,54.5213,54.5371,863900.0
2008-04-01 09:45:00,69.28,69.36,69.14,69.23,744300.0,54.5449,54.6079,54.4347,54.5056,744300.0
2008-04-01 09:50:00,69.23,69.3,69.14,69.23,583600.0,54.5056,54.5607,54.4347,54.5056,583600.0
2008-04-01 09:55:00,69.24,69.65,69.24,69.51,1037700.0,54.5135,54.8363,54.5135,54.726,1037700.0
2008-04-01 10:00:00,69.51,69.84,69.51,69.76,2100700.0,54.726,54.9858,54.726,54.9229,2100700.0
2008-04-01 10:05:00,69.75,69.82,69.65,69.7,1620700.0,54.915,54.9701,54.8363,54.8756,1620700.0
2008-04-01 10:10:00,69.67,69.72,69.59,69.65,640300.0,54.852,54.8914,54.789,54.8363,640300.0
2008-04-01 10:15:00,69.66,69.79,69.6,69.79,660600.0,54.8441,54.9465,54.7969,54.9465,660600.0
2008-04-01 10:20:00,69.78,69.9,69.7,69.75,685200.0,54.9386,55.0331,54.8756,54.915,685200.0
2008-04-01 10:25:00,69.75,69.8,69.65,69.74,751100.0,54.915,54.9544,54.8363,54.9071,751100.0
2008-04-01 10:30:00,69.74,69.92,69.73,69.89,1058300.0,54.9071,55.0488,54.8992,55.0252,1058300.0
2008-04-01 10:35:00,69.88,69.93,69.81,69.86,551100.0,55.0173,55.0567,54.9622,55.0016,551100.0
2008-04-01 10:40:00,69.86,69.98,69.83,69.92,715900.0,55.0016,55.0961,54.978,55.0488,715900.0
2008-04-01 10:45:00,69.93,69.93,69.81,69.88,526400.0,55.0567,55.0567,54.9622,55.0173,526400.0
2008-04-01 10:50:00,69.88,70.01,69.85,69.98,651400.0,55.0173,55.1197,54.9937,55.0961,651400.0
2008-04-01 10:55:00,69.99,70.08,69.94,70.05,749500.0,55.1039,55.1748,55.0646,55.1512,749500.0
2008-04-01 11:00:00,70.05,70.13,70.03,70.05,590400.0,55.1512,55.2142,55.1354,55.1512,590400.0
2008-04-01 11:05:00,70.05,70.12,70.03,70.11,493800.0,55.1512,55.2063,55.1354,55.1984,493800.0
2008-04-01 11:10:00,70.11,70.17,70.02,70.1,1037700.0,55.1984,55.2457,55.1276,55.1905,1037700.0
2008-04-01 11:15:00,70.11,70.12,70.0,70.03,178000.0,55.1984,55.2063,55.1118,55.1354,178000.0
2008-04-01 11:20:00,70.02,70.04,69.95,70.01,397000.0,55.1276,55.1433,55.0724,55.1197,397000.0
2008-04-01 11:25:00,70.02,70.02,69.93,69.96,474200.0,55.1276,55.1276,55.0567,55.0803,474200.0
2008-04-01 11:30:00,69.95,70.03,69.94,70.02,679500.0,55.0724,55.1354,55.0646,55.1276,679500.0
2008-04-01 11:35:00,70.02,70.03,69.94,69.94,549800.0,55.1276,55.1354,55.0646,55.0646,549800.0
2008-04-01 11:40:00,69.93,69.95,69.91,69.91,136000.0,55.0567,55.0724,55.041,55.041,136000.0
2008-04-01 11:45:00,69.92,69.92,69.85,69.85,171700.0,55.0488,55.0488,54.9937,54.9937,171700.0
2008-04-01 11:50:00,69.85,70.01,69.84,69.99,187300.0,54.9937,55.1197,54.9858,55.1039,187300.0
2008-04-01 11:55:00,70.0,70.1,69.99,70.08,383600.0,55.1118,55.1905,55.1039,55.1748,383600.0
2008-04-01 12:00:00,70.08,70.15,69.99,70.02,792600.0,55.1748,55.2299,55.1039,55.1276,792600.0
2008-04-01 12:05:00,70.02,70.2,70.02,70.13,770200.0,55.1276,55.2693,55.1276,55.2142,770200.0
2008-04-01 12:10:00,70.13,70.15,70.04,70.12,388100.0,55.2142,55.2299,55.1433,55.2063,388100.0
2008-04-01 12:15:00,70.11,70.28,70.1,70.26,929500.0,55.1984,55.3323,55.1905,55.3165,929500.0
2008-04-01 12:20:00,70.25,70.26,70.19,70.24,898300.0,55.3086,55.3165,55.2614,55.3008,898300.0
2008-04-01 12:25:00,70.24,70.27,70.22,70.24,370200.0,55.3008,55.3244,55.285,55.3008,370200.0
2008-04-01 12:30:00,70.23,70.25,70.13,70.14,315900.0,55.2929,55.3086,55.2142,55.222,315900.0
2008-04-01 12:35:00,70.13,70.18,70.12,70.13,193100.0,55.2142,55.2535,55.2063,55.2142,193100.0
2008-04-01 12:40:00,70.13,70.22,70.12,70.2,328100.0,55.2142,55.285,55.2063,55.2693,328100.0
2008-04-01 12:45:00,70.2,70.22,70.11,70.12,417200.0,55.2693,55.285,55.1984,55.2063,417200.0
2008-04-01 12:50:00,70.12,70.15,70.04,70.1,315500.0,55.2063,55.2299,55.1433,55.1905,315500.0
2008-04-01 12:55:00,70.1,70.11,70.06,70.08,116600.0,55.1905,55.1984,55.1591,55.1748,116600.0
2008-04-01 13:00:00,70.08,70.16,70.05,70.14,287800.0,55.1748,55.2378,55.1512,55.222,287800.0
2008-04-01 13:05:00,70.15,70.2,70.12,70.16,360400.0,55.2299,55.2693,55.2063,55.2378,360400.0
2008-04-01 13:10:00,70.16,70.2,70.11,70.19,454400.0,55.2378,55.2693,55.1984,55.2614,454400.0
2008-04-01 13:15:00,70.19,70.31,70.18,70.23,526700.0,55.2614,55.3559,55.2535,55.2929,526700.0
2008-04-01 13:20:00,70.23,70.26,70.18,70.26,238000.0,55.2929,55.3165,55.2535,55.3165,238000.0
2008-04-01 13:25:00,70.27,70.38,70.26,70.34,896600.0,55.3244,55.411,55.3165,55.3795,896600.0
2008-04-01 13:30:00,70.33,70.37,70.3,70.33,342700.0,55.3716,55.4031,55.348,55.3716,342700.0
2008-04-01 13:35:00,70.33,70.33,70.22,70.23,288200.0,55.3716,55.3716,55.285,55.2929,288200.0
2008-04-01 13:40:00,70.23,70.24,70.15,70.16,439300.0,55.2929,55.3008,55.2299,55.2378,439300.0
2008-04-01 13:45:00,70.15,70.25,70.15,70.22,231600.0,55.2299,55.3086,55.2299,55.285,231600.0
2008-04-01 13:50:00,70.23,70.28,70.17,70.17,236400.0,55.2929,55.3323,55.2457,55.2457,236400.0
2008-04-01 13:55:00,70.17,70.17,70.1,70.16,481400.0,55.2457,55.2457,55.1905,55.2378,481400.0
2008-04-01 14:00:00,70.16,70.16,70.06,70.08,330600.0,55.2378,55.2378,55.1591,55.1748,330600.0
2008-04-01 14:05:00,70.08,70.12,70.05,70.08,448900.0,55.1748,55.2063,55.1512,55.1748,448900.0
2008-04-01 14:10:00,70.08,70.16,70.08,70.12,234500.0,55.1748,55.2378,55.1748,55.2063,234500.0
2008-04-01 14:15:00,70.11,70.14,70.0,70.13,1255700.0,55.1984,55.222,55.1118,55.2142,1255700.0
2008-04-01 14:20:00,70.12,70.29,70.1,70.28,568800.0,55.2063,55.3401,55.1905,55.3323,568800.0
2008-04-01 14:25:00,70.29,70.32,70.13,70.15,529300.0,55.3401,55.3638,55.2142,55.2299,529300.0
2008-04-01 14:30:00,70.15,70.37,70.15,70.37,720400.0,55.2299,55.4031,55.2299,55.4031,720400.0
2008-04-01 14:35:00,70.37,70.48,70.32,70.43,982100.0,55.4031,55.4897,55.3638,55.4504,982100.0
2008-04-01 14:40:00,70.42,70.47,70.39,70.42,1217800.0,55.4425,55.4818,55.4189,55.4425,1217800.0
2008-04-01 14:45:00,70.43,70.55,70.38,70.53,516100.0,55.4504,55.5448,55.411,55.5291,516100.0
2008-04-01 14:50:00,70.54,70.61,70.5,70.58,1175200.0,55.537,55.5921,55.5055,55.5685,1175200.0
2008-04-01 14:55:00,70.59,70.6,70.38,70.38,1281800.0,55.5763,55.5842,55.411,55.411,1281800.0
2008-04-01 15:00:00,70.38,70.47,70.36,70.44,488400.0,55.411,55.4818,55.3952,55.4582,488400.0
2008-04-01 15:05:00,70.45,70.54,70.15,70.49,654400.0,55.4661,55.537,55.2299,55.4976,654400.0
2008-04-01 15:10:00,70.51,70.59,70.49,70.5,1249000.0,55.5133,55.5763,55.4976,55.5055,1249000.0
2008-04-01 15:15:00,70.5,70.57,70.44,70.48,680000.0,55.5055,55.5606,55.4582,55.4897,680000.0
2008-04-01 15:20:00,70.48,70.57,70.44,70.47,753300.0,55.4897,55.5606,55.4582,55.4818,753300.0
2008-04-01 15:25:00,70.47,70.57,70.47,70.57,877200.0,55.4818,55.5606,55.4818,55.5606,877200.0
2008-04-01 15:30:00,70.57,70.63,70.0,70.44,1817000.0,55.5606,55.6078,55.1118,55.4582,1817000.0
2008-04-01 15:35:00,70.44,70.51,70.0,70.5,1253300.0,55.4582,55.5133,55.1118,55.5055,1253300.0
2008-04-01 15:40:00,70.5,70.63,70.49,70.62,1103500.0,55.5055,55.6078,55.4976,55.5999,1103500.0
2008-04-01 15:45:00,70.61,70.65,70.55,70.56,1502600.0,55.5921,55.6236,55.5448,55.5527,1502600.0
2008-04-01 15:50:00,70.55,70.66,70.55,70.66,942800.0,55.5448,55.6314,55.5448,55.6314,942800.0
2008-04-01 15:55:00,70.66,70.82,70.65,70.79,4289200.0,55.6314,55.7574,55.6236,55.7338,4289200.0
2008-04-01 16:00:00,70.77,70.81,70.67,70.77,1769600.0,55.718,55.7495,55.6393,55.718,1769600.0
2008-04-01 16:05:00,70.77,70.82,70.76,70.79,533600.0,55.718,55.7574,55.7102,55.7338,533600.0
2008-04-01 16:10:00,70.77,70.78,70.71,70.72,108400.0,55.718,55.7259,55.6708,55.6787,108400.0
2008-04-02 09:30:00,70.89,70.9,70.5,70.57,1012100.0,55.8125,55.8204,55.5055,55.5606,1012100.0
2008-04-02 09:35:00,70.56,70.78,70.55,70.64,889200.0,55.5527,55.7259,55.5448,55.6157,889200.0
2008-04-02 09:40:00,70.63,70.73,70.48,70.69,688800.0,55.6078,55.6866,55.4897,55.6551,688800.0
2008-04-02 09:45:00,70.7,70.79,70.61,70.66,796700.0,55.6629,55.7338,55.5921,55.6314,796700.0
2008-04-02 09:50:00,70.66,70.69,70.5,70.5,625200.0,55.6314,55.6551,55.5055,55.5055,625200.0
2008-04-02 09:55:00,70.5,70.55,70.43,70.52,664200.0,55.5055,55.5448,55.4504,55.5212,664200.0
2008-04-02 10:00:00,70.52,70.62,70.37,70.6,537500.0,55.5212,55.5999,55.4031,55.5842,537500.0
2008-04-02 10:05:00,70.6,70.72,70.55,70.64,546000.0,55.5842,55.6787,55.5448,55.6157,546000.0
2008-04-02 10:10:00,70.64,70.71,70.6,70.68,394000.0,55.6157,55.6708,55.5842,55.6472,394000.0
2008-04-02 10:15:00,70.7,70.71,70.57,70.64,386100.0,55.6629,55.6708,55.5606,55.6157,386100.0
2008-04-02 10:20:00,70.64,70.91,70.63,70.9,651200.0,55.6157,55.8283,55.6078,55.8204,651200.0
2008-04-02 10:25:00,70.91,71.07,70.89,71.07,1780000.0,55.8283,55.9542,55.8125,55.9542,1780000.0
2008-04-02 10:30:00,71.07,71.29,71.06,71.21,2198800.0,55.9542,56.1274,55.9464,56.0645,2198800.0
2008-04-02 10:35:00,71.21,71.34,71.21,71.29,1177400.0,56.0645,56.1668,56.0645,56.1274,1177400.0
2008-04-02 10:40:00,71.29,71.35,71.19,71.19,789400.0,56.1274,56.1747,56.0487,56.0487,789400.0
2008-04-02 10:45:00,71.2,71.32,71.19,71.21,470900.0,56.0566,56.1511,56.0487,56.0645,470900.0
2008-04-02 10:50:00,71.21,71.36,71.21,71.3,869700.0,56.0645,56.1826,56.0645,56.1353,869700.0
2008-04-02 10:55:00,71.3,71.48,71.28,71.42,1230100.0,56.1353,56.277,56.1196,56.2298,1230100.0
2008-04-02 11:00:00,71.42,71.47,71.39,71.44,741700.0,56.2298,56.2692,56.2062,56.2455,741700.0
2008-04-02 11:05:00,71.44,71.44,71.29,71.33,913600.0,56.2455,56.2455,56.1274,56.1589,913600.0
2008-04-02 11:10:00,71.33,71.37,71.31,71.34,468800.0,56.1589,56.1904,56.1432,56.1668,468800.0
2008-04-02 11:15:00,71.33,71.36,71.22,71.25,612500.0,56.1589,56.1826,56.0723,56.096,612500.0
2008-04-02 11:20:00,71.24,71.28,71.14,71.16,418600.0,56.0881,56.1196,56.0093,56.0251,418600.0
2008-04-02 11:25:00,71.16,71.19,71.1,71.14,724200.0,56.0251,56.0487,55.9779,56.0093,724200.0
2008-04-02 11:30:00,71.14,71.2,71.12,71.18,183000.0,56.0093,56.0566,55.9936,56.0408,183000.0
2008-04-02 11:35:00,71.17,71.26,71.15,71.22,669100.0,56.033,56.1038,56.0172,56.0723,669100.0
2008-04-02 11:40:00,71.23,71.32,71.12,71.31,575200.0,56.0802,56.1511,55.9936,56.1432,575200.0
2008-04-02 11:45:00,71.3,71.47,71.3,71.45,1286400.0,56.1353,56.2692,56.1353,56.2534,1286400.0
2008-04-02 11:50:00,71.45,71.47,71.33,71.35,822800.0,56.2534,56.2692,56.1589,56.1747,822800.0
2008-04-02 11:55:00,71.35,71.43,71.34,71.4,579800.0,56.1747,56.2377,56.1668,56.214,579800.0
2008-04-02 12:00:00,71.4,71.49,70.84,71.43,893000.0,56.214,56.2849,55.7732,56.2377,893000.0
2008-04-02 12:05:00,71.43,71.52,71.42,71.43,585200.0,56.2377,56.3085,56.2298,56.2377,585200.0
2008-04-02 12:10:00,71.43,71.43,71.35,71.37,435400.0,56.2377,56.2377,56.1747,56.1904,435400.0
2008-04-02 12:15:00,71.36,71.41,71.34,71.41,211100.0,56.1826,56.2219,56.1668,56.2219,211100.0
2008-04-02 12:20:00,71.41,71.46,71.34,71.42,1824100.0,56.2219,56.2613,56.1668,56.2298,1824100.0
2008-04-02 12:25:00,71.42,71.43,71.32,71.36,195400.0,56.2298,56.2377,56.1511,56.1826,195400.0
2008-04-02 12:30:00,71.34,71.43,71.33,71.38,384700.0,56.1668,56.2377,56.1589,56.1983,384700.0
2008-04-02 12:35:00,71.37,71.41,71.3,71.32,491000.0,56.1904,56.2219,56.1353,56.1511,491000.0
2008-04-02 12:40:00,71.32,71.36,71.29,71.29,502000.0,56.1511,56.1826,56.1274,56.1274,502000.0
2008-04-02 12:45:00,71.29,71.33,71.24,71.27,368900.0,56.1274,56.1589,56.0881,56.1117,368900.0
2008-04-02 12:50:00,71.28,71.28,71.2,71.28,259100.0,56.1196,56.1196,56.0566,56.1196,259100.0
2008-04-02 12:55:00,71.27,71.37,71.22,71.34,389600.0,56.1117,56.1904,56.0723,56.1668,389600.0
2008-04-02 13:00:00,71.34,71.4,71.29,71.3,405500.0,56.1668,56.214,56.1274,56.1353,405500.0
2008-04-02 13:05:00,71.31,71.33,71.09,71.11,633200.0,56.1432,56.1589,55.97,55.9857,633200.0
2008-04-02 13:10:00,71.1,71.15,71.07,71.08,270700.0,55.9779,56.0172,55.9542,55.9621,270700.0
2008-04-02 13:15:00,71.08,71.14,71.0,71.08,385300.0,55.9621,56.0093,55.8991,55.9621,385300.0
2008-04-02 13:20:00,71.08,71.11,71.04,71.11,214500.0,55.9621,55.9857,55.9306,55.9857,214500.0
2008-04-02 13:25:00,71.11,71.18,71.11,71.17,332700.0,55.9857,56.0408,55.9857,56.033,332700.0
2008-04-02 13:30:00,71.17,71.19,71.09,71.09,144700.0,56.033,56.0487,55.97,55.97,144700.0
2008-04-02 13:35:00,71.08,71.15,71.0,71.14,501400.0,55.9621,56.0172,55.8991,56.0093,501400.0
2008-04-02 13:40:00,71.14,71.27,71.12,71.2,404700.0,56.0093,56.1117,55.9936,56.0566,404700.0
2008-04-02 13:45:00,71.2,71.29,71.18,71.29,581800.0,56.0566,56.1274,56.0408,56.1274,581800.0
2008-04-02 13:50:00,71.28,71.3,71.24,71.29,533600.0,56.1196,56.1353,56.0881,56.1274,533600.0
2008-04-02 13:55:00,71.29,71.29,71.2,71.21,281800.0,56.1274,56.1274,56.0566,56.0645,281800.0
2008-04-02 14:00:00,71.22,71.25,71.17,71.24,135000.0,56.0723,56.096,56.033,56.0881,135000.0
2008-04-02 14:05:00,71.24,71.34,71.24,71.33,353200.0,56.0881,56.1668,56.0881,56.1589,353200.0
2008-04-02 14:10:00,71.33,71.39,71.28,71.36,1117800.0,56.1589,56.2062,56.1196,56.1826,1117800.0
2008-04-02 14:15:00,71.36,71.36,71.27,71.3,257300.0,56.1826,56.1826,56.1117,56.1353,257300.0
2008-04-02 14:20:00,71.29,71.29,71.1,71.13,270300.0,56.1274,56.1274,55.9779,56.0015,270300.0
2008-04-02 14:25:00,71.14,71.16,71.05,71.11,316800.0,56.0093,56.0251,55.9385,55.9857,316800.0
2008-04-02 14:30:00,71.1,71.13,70.96,70.99,1136600.0,55.9779,56.0015,55.8676,55.8913,1136600.0
2008-04-02 14:35:00,70.98,71.06,70.82,71.0,1330300.0,55.8834,55.9464,55.7574,55.8991,1330300.0
2008-04-02 14:40:00,70.99,71.05,70.92,70.98,261000.0,55.8913,55.9385,55.8361,55.8834,261000.0
2008-04-02 14:45:00,70.97,70.97,70.81,70.81,623600.0,55.8755,55.8755,55.7495,55.7495,623600.0
2008-04-02 14:50:00,70.81,70.89,70.75,70.83,892800.0,55.7495,55.8125,55.7023,55.7653,892800.0
2008-04-02 14:55:00,70.82,70.92,70.82,70.86,311700.0,55.7574,55.8361,55.7574,55.7889,311700.0
2008-04-02 15:00:00,70.86,70.87,70.54,70.55,1029600.0,55.7889,55.7968,55.537,55.5448,1029600.0
2008-04-02 15:05:00,70.56,70.67,70.54,70.66,951700.0,55.5527,55.6393,55.537,55.6314,951700.0
2008-04-02 15:10:00,70.66,70.77,70.64,70.75,518900.0,55.6314,55.718,55.6157,55.7023,518900.0
2008-04-02 15:15:00,70.74,70.91,70.67,70.89,1251500.0,55.6944,55.8283,55.6393,55.8125,1251500.0
2008-04-02 15:20:00,70.89,70.9,70.78,70.81,589500.0,55.8125,55.8204,55.7259,55.7495,589500.0
2008-04-02 15:25:00,70.8,70.98,70.78,70.97,600300.0,55.7417,55.8834,55.7259,55.8755,600300.0
2008-04-02 15:30:00,70.97,70.98,70.82,70.85,473100.0,55.8755,55.8834,55.7574,55.781,473100.0
2008-04-02 15:35:00,70.84,70.94,70.79,70.81,948200.0,55.7732,55.8519,55.7338,55.7495,948200.0
2008-04-02 15:40:00,70.8,70.95,70.79,70.91,713800.0,55.7417,55.8598,55.7338,55.8283,713800.0
2008-04-02 15:45:00,70.92,70.98,70.85,70.93,688800.0,55.8361,55.8834,55.781,55.844,688800.0
2008-04-02 15:50:00,70.92,71.0,70.82,70.96,930500.0,55.8361,55.8991,55.7574,55.8676,930500.0
2008-04-02 15:55:00,70.96,71.07,70.95,70.99,2469700.0,55.8676,55.9542,55.8598,55.8913,2469700.0
2008-04-02 16:00:00,70.99,71.0,70.91,70.99,1015500.0,55.8913,55.8991,55.8283,55.8913,1015500.0
2008-04-02 16:05:00,70.99,71.07,70.98,70.99,135500.0,55.8913,55.9542,55.8834,55.8913,135500.0
2008-04-02 16:10:00,71.22,71.22,71.0,71.01,205200.0,56.0723,56.0723,55.8991,55.907,205200.0
2008-04-03 09:30:00,70.44,70.62,70.43,70.61,565900.0,55.4582,55.5999,55.4504,55.5921,565900.0
2008-04-03 09:35:00,70.62,70.74,70.5,70.58,1493300.0,55.5999,55.6944,55.5055,55.5685,1493300.0
2008-04-03 09:40:00,70.58,70.65,70.43,70.46,1161400.0,55.5685,55.6236,55.4504,55.474,1161400.0
2008-04-03 09:45:00,70.46,70.76,70.46,70.75,670900.0,55.474,55.7102,55.474,55.7023,670900.0
2008-04-03 09:50:00,70.75,70.8,70.67,70.68,756100.0,55.7023,55.7417,55.6393,55.6472,756100.0
2008-04-03 09:55:00,70.67,70.79,70.64,70.78,403400.0,55.6393,55.7338,55.6157,55.7259,403400.0
2008-04-03 10:00:00,70.79,70.95,70.76,70.82,1582400.0,55.7338,55.8598,55.7102,55.7574,1582400.0
2008-04-03 10:05:00,70.81,71.08,70.8,71.01,1253900.0,55.7495,55.9621,55.7417,55.907,1253900.0
2008-04-03 10:10:00,71.01,71.02,70.9,70.97,659300.0,55.907,55.9149,55.8204,55.8755,659300.0
2008-04-03 10:15:00,70.97,71.0,70.83,70.84,420400.0,55.8755,55.8991,55.7653,55.7732,420400.0
2008-04-03 10:20:00,70.85,70.85,70.7,70.72,866400.0,55.781,55.781,55.6629,55.6787,866400.0
2008-04-03 10:25:00,70.72,70.74,70.62,70.71,996000.0,55.6787,55.6944,55.5999,55.6708,996000.0
2008-04-03 10:30:00,70.72,70.74,70.6,70.7,1432700.0,55.6787,55.6944,55.5842,55.6629,1432700.0
2008-04-03 10:35:00,70.7,70.72,70.59,70.67,1014100.0,55.6629,55.6787,55.5763,55.6393,1014100.0
2008-04-03 10:40:00,70.67,70.85,70.65,70.68,959300.0,55.6393,55.781,55.6236,55.6472,959300.0
2008-04-03 10:45:00,70.68,70.69,70.54,70.57,786400.0,55.6472,55.6551,55.537,55.5606,786400.0
2008-04-03 10:50:00,70.56,70.6,70.35,70.43,1651100.0,55.5527,55.5842,55.3874,55.4504,1651100.0
2008-04-03 10:55:00,70.44,70.48,70.36,70.41,987000.0,55.4582,55.4897,55.3952,55.4346,987000.0
2008-04-03 11:00:00,70.4,70.53,70.36,70.49,586600.0,55.4267,55.5291,55.3952,55.4976,586600.0
2008-04-03 11:05:00,70.49,70.58,70.48,70.5,334800.0,55.4976,55.5685,55.4897,55.5055,334800.0
2008-04-03 11:10:00,70.51,70.66,70.49,70.59,412600.0,55.5133,55.6314,55.4976,55.5763,412600.0
2008-04-03 11:15:00,70.59,70.69,70.59,70.63,259100.0,55.5763,55.6551,55.5763,55.6078,259100.0
2008-04-03 11:20:00,70.64,70.67,70.52,70.56,218200.0,55.6157,55.6393,55.5212,55.5527,218200.0
2008-04-03 11:25:00,70.56,70.61,70.51,70.61,135500.0,55.5527,55.5921,55.5133,55.5921,135500.0
2008-04-03 11:30:00,70.6,70.73,70.59,70.72,374600.0,55.5842,55.6866,55.5763,55.6787,374600.0
2008-04-03 11:35:00,70.72,70.76,70.65,70.75,231400.0,55.6787,55.7102,55.6236,55.7023,231400.0
2008-04-03 11:40:00,70.74,70.74,70.68,70.7,74600.0,55.6944,55.6944,55.6472,55.6629,74600.0
2008-04-03 11:45:00,70.72,70.87,70.71,70.87,421100.0,55.6787,55.7968,55.6708,55.7968,421100.0
2008-04-03 11:50:00,70.86,70.91,70.82,70.91,359800.0,55.7889,55.8283,55.7574,55.8283,359800.0
2008-04-03 11:55:00,70.9,70.96,70.82,70.87,300900.0,55.8204,55.8676,55.7574,55.7968,300900.0
2008-04-03 12:00:00,70.86,70.92,70.83,70.9,91900.0,55.7889,55.8361,55.7653,55.8204,91900.0
2008-04-03 12:05:00,70.91,70.98,70.9,70.93,373100.0,55.8283,55.8834,55.8204,55.844,373100.0
2008-04-03 12:10:00,70.93,70.93,70.8,70.86,287400.0,55.844,55.844,55.7417,55.7889,287400.0
2008-04-03 12:15:00,70.86,70.89,70.8,70.88,217500.0,55.7889,55.8125,55.7417,55.8046,217500.0
2008-04-03 12:20:00,70.89,70.89,70.75,70.77,177900.0,55.8125,55.8125,55.7023,55.718,177900.0
2008-04-03 12:25:00,70.78,70.86,70.75,70.85,1183000.0,55.7259,55.7889,55.7023,55.781,1183000.0
2008-04-03 12:30:00,70.85,70.94,70.8,70.93,194700.0,55.781,55.8519,55.7417,55.844,194700.0
2008-04-03 12:35:00,70.93,71.06,70.91,71.06,375900.0,55.844,55.9464,55.8283,55.9464,375900.0
2008-04-03 12:40:00,71.06,71.26,71.06,71.18,1074300.0,55.9464,56.1038,55.9464,56.0408,1074300.0
2008-04-03 12:45:00,71.18,71.29,71.17,71.25,523600.0,56.0408,56.1274,56.033,56.096,523600.0
2008-04-03 12:50:00,71.24,71.28,71.18,71.2,963100.0,56.0881,56.1196,56.0408,56.0566,963100.0
2008-04-03 12:55:00,71.2,71.22,71.14,71.15,199900.0,56.0566,56.0723,56.0093,56.0172,199900.0
2008-04-03 13:00:00,71.16,71.22,71.13,71.2,418400.0,56.0251,56.0723,56.0015,56.0566,418400.0
2008-04-03 13:05:00,71.21,71.28,71.2,71.23,441300.0,56.0645,56.1196,56.0566,56.0802,441300.0
2008-04-03 13:10:00,71.23,71.42,71.21,71.39,607300.0,56.0802,56.2298,56.0645,56.2062,607300.0
2008-04-03 13:15:00,71.39,71.47,71.36,71.44,711100.0,56.2062,56.2692,56.1826,56.2455,711100.0
2008-04-03 13:20:00,71.44,71.44,71.36,71.41,473100.0,56.2455,56.2455,56.1826,56.2219,473100.0
2008-04-03 13:25:00,71.41,71.44,71.36,71.36,403300.0,56.2219,56.2455,56.1826,56.1826,403300.0
2008-04-03 13:30:00,71.36,71.37,71.21,71.22,869500.0,56.1826,56.1904,56.0645,56.0723,869500.0
2008-04-03 13:35:00,71.22,71.29,71.17,71.18,522100.0,56.0723,56.1274,56.033,56.0408,522100.0
2008-04-03 13:40:00,71.18,71.19,71.11,71.16,546800.0,56.0408,56.0487,55.9857,56.0251,546800.0
2008-04-03 13:45:00,71.16,71.25,71.14,71.23,351200.0,56.0251,56.096,56.0093,56.0802,351200.0
2008-04-03 13:50:00,71.22,71.28,71.16,71.28,1055200.0,56.0723,56.1196,56.0251,56.1196,1055200.0
2008-04-03 13:55:00,71.27,71.31,71.15,71.15,1049300.0,56.1117,56.1432,56.0172,56.0172,1049300.0
2008-04-03 14:00:00,71.16,71.32,71.15,71.31,249500.0,56.0251,56.1511,56.0172,56.1432,249500.0
2008-04-03 14:05:00,71.32,71.32,71.21,71.26,185600.0,56.1511,56.1511,56.0645,56.1038,185600.0
2008-04-03 14:10:00,71.26,71.3,71.24,71.27,225500.0,56.1038,56.1353,56.0881,56.1117,225500.0
2008-04-03 14:15:00,71.27,71.28,71.1,71.14,1188200.0,56.1117,56.1196,55.9779,56.0093,1188200.0
2008-04-03 14:20:00,71.15,71.2,71.15,71.17,233600.0,56.0172,56.0566,56.0172,56.033,233600.0
2008-04-03 14:25:00,71.17,71.24,71.16,71.21,159800.0,56.033,56.0881,56.0251,56.0645,159800.0
2008-04-03 14:30:00,71.2,71.32,71.2,71.26,601100.0,56.0566,56.1511,56.0566,56.1038,601100.0
2008-04-03 14:35:00,71.26,71.29,71.0,71.02,1329500.0,56.1038,56.1274,55.8991,55.9149,1329500.0
2008-04-03 14:40:00,71.02,71.09,70.96,71.09,1541900.0,55.9149,55.97,55.8676,55.97,1541900.0
2008-04-03 14:45:00,71.09,71.14,71.01,71.07,332300.0,55.97,56.0093,55.907,55.9542,332300.0
2008-04-03 14:50:00,71.08,71.19,71.08,71.16,356200.0,55.9621,56.0487,55.9621,56.0251,356200.0
2008-04-03 14:55:00,71.16,71.32,71.15,71.31,465100.0,56.0251,56.1511,56.0172,56.1432,465100.0
2008-04-03 15:00:00,71.31,71.31,71.21,71.25,191400.0,56.1432,56.1432,56.0645,56.096,191400.0
2008-04-03 15:05:00,71.25,71.27,71.16,71.21,283000.0,56.096,56.1117,56.0251,56.0645,283000.0
2008-04-03 15:10:00,71.22,71.24,71.11,71.18,291400.0,56.0723,56.0881,55.9857,56.0408,291400.0
2008-04-03 15:15:00,71.19,71.19,71.0,71.03,668300.0,56.0487,56.0487,55.8991,55.9227,668300.0
2008-04-03 15:20:00,71.04,71.08,70.94,71.06,663100.0,55.9306,55.9621,55.8519,55.9464,663100.0
2008-04-03 15:25:00,71.06,71.12,71.02,71.04,296400.0,55.9464,55.9936,55.9149,55.9306,296400.0
2008-04-03 15:30:00,71.04,71.04,70.88,70.94,1415000.0,55.9306,55.9306,55.8046,55.8519,1415000.0
2008-04-03 15:35:00,70.94,71.12,70.94,71.04,664200.0,55.8519,55.9936,55.8519,55.9306,664200.0
2008-04-03 15:40:00,71.04,71.16,70.92,70.94,913500.0,55.9306,56.0251,55.8361,55.8519,913500.0
2008-04-03 15:45:00,70.94,70.97,70.81,70.92,829100.0,55.8519,55.8755,55.7495,55.8361,829100.0
2008-04-03 15:50:00,70.92,71.1,70.83,71.09,866000.0,55.8361,55.9779,55.7653,55.97,866000.0
2008-04-03 15:55:00,71.1,71.15,71.07,71.14,1152700.0,55.9779,56.0172,55.9542,56.0093,1152700.0
2008-04-03 16:00:00,71.14,71.28,71.08,71.26,4328600.0,56.0093,56.1196,55.9621,56.1038,4328600.0
2008-04-03 16:05:00,71.26,71.31,71.24,71.31,72100.0,56.1038,56.1432,56.0881,56.1432,72100.0
2008-04-03 16:10:00,71.33,71.36,71.27,71.34,602800.0,56.1589,56.1826,56.1117,56.1668,602800.0
2008-04-04 09:30:00,71.18,71.27,70.97,70.99,1657800.0,56.0408,56.1117,55.8755,55.8913,1657800.0
2008-04-04 09:35:00,70.99,71.24,70.74,70.78,2739100.0,55.8913,56.0881,55.6944,55.7259,2739100.0
2008-04-04 09:40:00,70.78,70.91,70.71,70.91,1247500.0,55.7259,55.8283,55.6708,55.8283,1247500.0
2008-04-04 09:45:00,70.91,70.99,70.8,70.82,532100.0,55.8283,55.8913,55.7417,55.7574,532100.0
2008-04-04 09:50:00,70.83,71.05,70.74,71.0,1122700.0,55.7653,55.9385,55.6944,55.8991,1122700.0
2008-04-04 09:55:00,71.0,71.19,70.93,71.1,1646400.0,55.8991,56.0487,55.844,55.9779,1646400.0
2008-04-04 10:00:00,71.1,71.14,70.97,71.09,713400.0,55.9779,56.0093,55.8755,55.97,713400.0
2008-04-04 10:05:00,71.09,71.13,70.75,70.8,1023700.0,55.97,56.0015,55.7023,55.7417,1023700.0
2008-04-04 10:10:00,70.8,70.93,70.75,70.86,646200.0,55.7417,55.844,55.7023,55.7889,646200.0
2008-04-04 10:15:00,70.86,70.87,70.64,70.71,838700.0,55.7889,55.7968,55.6157,55.6708,838700.0
2008-04-04 10:20:00,70.71,71.0,70.69,70.76,887300.0,55.6708,55.8991,55.6551,55.7102,887300.0
2008-04-04 10:25:00,70.76,70.97,70.76,70.96,1026900.0,55.7102,55.8755,55.7102,55.8676,1026900.0
2008-04-04 10:30:00,70.96,70.98,70.78,70.83,518500.0,55.8676,55.8834,55.7259,55.7653,518500.0
2008-04-04 10:35:00,70.83,70.89,70.76,70.82,927300.0,55.7653,55.8125,55.7102,55.7574,927300.0
2008-04-04 10:40:00,70.84,71.09,70.82,71.06,674900.0,55.7732,55.97,55.7574,55.9464,674900.0
2008-04-04 10:45:00,71.07,71.14,70.97,71.12,589700.0,55.9542,56.0093,55.8755,55.9936,589700.0
2008-04-04 10:50:00,71.12,71.17,71.02,71.14,232400.0,55.9936,56.033,55.9149,56.0093,232400.0
2008-04-04 10:55:00,71.13,71.14,71.06,71.11,399200.0,56.0015,56.0093,55.9464,55.9857,399200.0
2008-04-04 11:00:00,71.12,71.29,71.09,71.25,669000.0,55.9936,56.1274,55.97,56.096,669000.0
2008-04-04 11:05:00,71.26,71.38,71.19,71.33,1619300.0,56.1038,56.1983,56.0487,56.1589,1619300.0
2008-04-04 11:10:00,71.33,71.33,71.23,71.27,630000.0,56.1589,56.1589,56.0802,56.1117,630000.0
2008-04-04 11:15:00,71.27,71.39,71.26,71.26,454300.0,56.1117,56.2062,56.1038,56.1038,454300.0
2008-04-04 11:20:00,71.26,71.29,71.23,71.25,181900.0,56.1038,56.1274,56.0802,56.096,181900.0
2008-04-04 11:25:00,71.24,71.41,71.24,71.4,419100.0,56.0881,56.2219,56.0881,56.214,419100.0
2008-04-04 11:30:00,71.4,71.46,71.36,71.44,731700.0,56.214,56.2613,56.1826,56.2455,731700.0
2008-04-04 11:35:00,71.43,71.48,71.41,71.45,610200.0,56.2377,56.277,56.2219,56.2534,610200.0
2008-04-04 11:40:00,71.45,71.45,71.33,71.36,287500.0,56.2534,56.2534,56.1589,56.1826,287500.0
2008-04-04 11:45:00,71.35,71.38,71.3,71.33,499800.0,56.1747,56.1983,56.1353,56.1589,499800.0
2008-04-04 11:50:00,71.32,71.39,71.3,71.39,213100.0,56.1511,56.2062,56.1353,56.2062,213100.0
2008-04-04 11:55:00,71.39,71.39,71.27,71.33,558200.0,56.2062,56.2062,56.1117,56.1589,558200.0
2008-04-04 12:00:00,71.34,71.36,71.29,71.35,179100.0,56.1668,56.1826,56.1274,56.1747,179100.0
2008-04-04 12:05:00,71.35,71.52,71.31,71.48,1043300.0,56.1747,56.3085,56.1432,56.277,1043300.0
2008-04-04 12:10:00,71.48,71.6,71.46,71.57,949000.0,56.277,56.3715,56.2613,56.3479,949000.0
2008-04-04 12:15:00,71.56,71.69,71.56,71.66,1165100.0,56.34,56.4424,56.34,56.4188,1165100.0
2008-04-04 12:20:00,71.65,71.66,71.58,71.61,288300.0,56.4109,56.4188,56.3558,56.3794,288300.0
2008-04-04 12:25:00,71.61,71.66,71.55,71.65,246300.0,56.3794,56.4188,56.3321,56.4109,246300.0
2008-04-04 12:30:00,71.65,71.65,71.55,71.62,167700.0,56.4109,56.4109,56.3321,56.3873,167700.0
2008-04-04 12:35:00,71.61,71.71,71.6,71.65,364800.0,56.3794,56.4581,56.3715,56.4109,364800.0
2008-04-04 12:40:00,71.64,71.72,71.59,71.68,761800.0,56.403,56.466,56.3636,56.4345,761800.0
2008-04-04 12:45:00,71.69,71.7,71.58,71.61,349000.0,56.4424,56.4502,56.3558,56.3794,349000.0
2008-04-04 12:50:00,71.61,71.67,71.6,71.67,307800.0,56.3794,56.4266,56.3715,56.4266,307800.0
2008-04-04 12:55:00,71.67,71.81,71.67,71.75,1297500.0,56.4266,56.5368,56.4266,56.4896,1297500.0
2008-04-04 13:00:00,71.76,71.81,71.74,71.8,409600.0,56.4975,56.5368,56.4817,56.529,409600.0
2008-04-04 13:05:00,71.79,71.79,71.66,71.74,341000.0,56.5211,56.5211,56.4188,56.4817,341000.0
2008-04-04 13:10:00,71.74,71.77,71.69,71.75,149400.0,56.4817,56.5054,56.4424,56.4896,149400.0
2008-04-04 13:15:00,71.76,71.78,71.67,71.71,221800.0,56.4975,56.5132,56.4266,56.4581,221800.0
2008-04-04 13:20:00,71.7,71.79,71.7,71.78,395200.0,56.4502,56.5211,56.4502,56.5132,395200.0
2008-04-04 13:25:00,71.79,71.87,71.78,71.87,670600.0,56.5211,56.5841,56.5132,56.5841,670600.0
2008-04-04 13:30:00,71.87,71.89,71.8,71.82,277900.0,56.5841,56.5998,56.529,56.5447,277900.0
2008-04-04 13:35:00,71.82,71.82,71.75,71.76,256200.0,56.5447,56.5447,56.4896,56.4975,256200.0
2008-04-04 13:40:00,71.77,71.77,71.67,71.72,236000.0,56.5054,56.5054,56.4266,56.466,236000.0
2008-04-04 13:45:00,71.71,71.8,71.66,71.75,516900.0,56.4581,56.529,56.4188,56.4896,516900.0
2008-04-04 13:50:00,71.74,71.74,71.6,71.62,415400.0,56.4817,56.4817,56.3715,56.3873,415400.0
2008-04-04 13:55:00,71.62,71.63,71.57,71.62,239000.0,56.3873,56.3951,56.3479,56.3873,239000.0
2008-04-04 14:00:00,71.62,71.7,71.61,71.65,264800.0,56.3873,56.4502,56.3794,56.4109,264800.0
2008-04-04 14:05:00,71.64,71.64,71.44,71.48,687700.0,56.403,56.403,56.2455,56.277,687700.0
2008-04-04 14:10:00,71.48,71.52,71.42,71.45,261900.0,56.277,56.3085,56.2298,56.2534,261900.0
2008-04-04 14:15:00,71.45,71.53,71.35,71.39,1675900.0,56.2534,56.3164,56.1747,56.2062,1675900.0
2008-04-04 14:20:00,71.38,71.45,71.27,71.29,354700.0,56.1983,56.2534,56.1117,56.1274,354700.0
2008-04-04 14:25:00,71.29,71.32,71.16,71.26,550100.0,56.1274,56.1511,56.0251,56.1038,550100.0
2008-04-04 14:30:00,71.27,71.32,71.15,71.32,698300.0,56.1117,56.1511,56.0172,56.1511,698300.0
2008-04-04 14:35:00,71.32,71.49,71.31,71.44,1911300.0,56.1511,56.2849,56.1432,56.2455,1911300.0
2008-04-04 14:40:00,71.45,71.52,71.42,71.48,249000.0,56.2534,56.3085,56.2298,56.277,249000.0
2008-04-04 14:45:00,71.49,71.54,71.46,71.47,174000.0,56.2849,56.3243,56.2613,56.2692,174000.0
2008-04-04 14:50:00,71.48,71.58,71.46,71.47,180600.0,56.277,56.3558,56.2613,56.2692,180600.0
2008-04-04 14:55:00,71.48,71.57,71.35,71.38,318800.0,56.277,56.3479,56.1747,56.1983,318800.0
2008-04-04 15:00:00,71.38,71.52,71.22,71.28,652700.0,56.1983,56.3085,56.0723,56.1196,652700.0
2008-04-04 15:05:00,71.28,71.36,71.22,71.25,816900.0,56.1196,56.1826,56.0723,56.096,816900.0
2008-04-04 15:10:00,71.25,71.25,71.0,71.04,1570200.0,56.096,56.096,55.8991,55.9306,1570200.0
2008-04-04 15:15:00,71.03,71.12,71.01,71.04,965800.0,55.9227,55.9936,55.907,55.9306,965800.0
2008-04-04 15:20:00,71.05,71.09,71.0,71.01,995100.0,55.9385,55.97,55.8991,55.907,995100.0
2008-04-04 15:25:00,71.02,71.06,70.92,71.02,1080200.0,55.9149,55.9464,55.8361,55.9149,1080200.0
2008-04-04 15:30:00,71.03,71.19,71.01,71.06,475900.0,55.9227,56.0487,55.907,55.9464,475900.0
2008-04-04 15:35:00,71.07,71.14,70.95,70.99,739100.0,55.9542,56.0093,55.8598,55.8913,739100.0
2008-04-04 15:40:00,70.99,71.11,70.96,71.04,723300.0,55.8913,55.9857,55.8676,55.9306,723300.0
2008-04-04 15:45:00,71.04,71.06,70.93,71.01,1057100.0,55.9306,55.9464,55.844,55.907,1057100.0
2008-04-04 15:50:00,71.0,71.15,70.98,71.14,1114200.0,55.8991,56.0172,55.8834,56.0093,1114200.0
2008-04-04 15:55:00,71.14,71.19,71.06,71.18,978200.0,56.0093,56.0487,55.9464,56.0408,978200.0
2008-04-07 09:30:00,71.66,71.8,71.5,71.6,1444100.0,56.4188,56.529,56.2928,56.3715,1444100.0
2008-04-07 09:35:00,71.61,71.63,71.39,71.46,2116700.0,56.3794,56.3951,56.2062,56.2613,2116700.0
2008-04-07 09:40:00,71.46,71.54,71.4,71.45,1087800.0,56.2613,56.3243,56.214,56.2534,1087800.0
2008-04-07 09:45:00,71.45,71.53,71.36,71.53,510200.0,56.2534,56.3164,56.1826,56.3164,510200.0
2008-04-07 09:50:00,71.52,71.68,71.5,71.66,283200.0,56.3085,56.4345,56.2928,56.4188,283200.0
2008-04-07 09:55:00,71.65,71.7,71.6,71.7,200100.0,56.4109,56.4502,56.3715,56.4502,200100.0
2008-04-07 10:00:00,71.7,71.71,71.55,71.6,429500.0,56.4502,56.4581,56.3321,56.3715,429500.0
2008-04-07 10:05:00,71.6,71.61,71.41,71.43,427200.0,56.3715,56.3794,56.2219,56.2377,427200.0
2008-04-07 10:10:00,71.42,71.52,71.39,71.47,233400.0,56.2298,56.3085,56.2062,56.2692,233400.0
2008-04-07 10:15:00,71.46,71.51,71.37,71.44,193700.0,56.2613,56.3007,56.1904,56.2455,193700.0
2008-04-07 10:20:00,71.43,71.51,71.4,71.46,114400.0,56.2377,56.3007,56.214,56.2613,114400.0
2008-04-07 10:25:00,71.46,71.46,71.2,71.2,399800.0,56.2613,56.2613,56.0566,56.0566,399800.0
2008-04-07 10:30:00,71.2,71.29,71.15,71.24,476800.0,56.0566,56.1274,56.0172,56.0881,476800.0
2008-04-07 10:35:00,71.23,71.37,71.23,71.33,197700.0,56.0802,56.1904,56.0802,56.1589,197700.0
2008-04-07 10:40:00,71.34,71.42,71.33,71.36,84100.0,56.1668,56.2298,56.1589,56.1826,84100.0
2008-04-07 10:45:00,71.37,71.49,71.33,71.42,218000.0,56.1904,56.2849,56.1589,56.2298,218000.0
2008-04-07 10:50:00,71.42,71.46,71.38,71.44,114700.0,56.2298,56.2613,56.1983,56.2455,114700.0
2008-04-07 10:55:00,71.44,71.6,71.43,71.57,214800.0,56.2455,56.3715,56.2377,56.3479,214800.0
2008-04-07 11:00:00,71.57,71.63,71.49,71.56,287000.0,56.3479,56.3951,56.2849,56.34,287000.0
2008-04-07 11:05:00,71.56,71.57,71.43,71.48,760000.0,56.34,56.3479,56.2377,56.277,760000.0
2008-04-07 11:10:00,71.48,71.5,71.4,71.41,297600.0,56.277,56.2928,56.214,56.2219,297600.0
2008-04-07 11:15:00,71.42,71.53,71.4,71.5,187000.0,56.2298,56.3164,56.214,56.2928,187000.0
2008-04-07 11:20:00,71.51,71.61,71.51,71.55,342800.0,56.3007,56.3794,56.3007,56.3321,342800.0
2008-04-07 11:25:00,71.56,71.61,71.54,71.55,113400.0,56.34,56.3794,56.3243,56.3321,113400.0
2008-04-07 11:30:00,71.55,71.68,71.54,71.55,991700.0,56.3321,56.4345,56.3243,56.3321,991700.0
2008-04-07 11:35:00,71.55,71.59,71.5,71.55,658000.0,56.3321,56.3636,56.2928,56.3321,658000.0
2008-04-07 11:40:00,71.56,71.67,71.55,71.66,383800.0,56.34,56.4266,56.3321,56.4188,383800.0
2008-04-07 11:45:00,71.66,71.75,71.65,71.65,823900.0,56.4188,56.4896,56.4109,56.4109,823900.0
2008-04-07 11:50:00,71.66,71.69,71.65,71.67,120200.0,56.4188,56.4424,56.4109,56.4266,120200.0
2008-04-07 11:55:00,71.67,71.68,71.55,71.67,223700.0,56.4266,56.4345,56.3321,56.4266,223700.0
2008-04-07 12:00:00,71.66,71.7,71.53,71.55,207300.0,56.4188,56.4502,56.3164,56.3321,207300.0
2008-04-07 12:05:00,71.56,71.6,71.52,71.59,237900.0,56.34,56.3715,56.3085,56.3636,237900.0
2008-04-07 12:10:00,71.58,71.63,71.54,71.63,104900.0,56.3558,56.3951,56.3243,56.3951,104900.0
2008-04-07 12:15:00,71.64,71.69,71.59,71.59,222600.0,56.403,56.4424,56.3636,56.3636,222600.0
2008-04-07 12:20:00,71.59,71.63,71.58,71.61,80200.0,56.3636,56.3951,56.3558,56.3794,80200.0
2008-04-07 12:25:00,71.6,71.66,71.58,71.63,240100.0,56.3715,56.4188,56.3558,56.3951,240100.0
2008-04-07 12:30:00,71.63,71.67,71.58,71.58,228100.0,56.3951,56.4266,56.3558,56.3558,228100.0
2008-04-07 12:35:00,71.58,71.72,71.57,71.7,225300.0,56.3558,56.466,56.3479,56.4502,225300.0
2008-04-07 12:40:00,71.7,71.86,71.7,71.78,826000.0,56.4502,56.5762,56.4502,56.5132,826000.0
2008-04-07 12:45:00,71.78,71.83,71.75,71.77,407500.0,56.5132,56.5526,56.4896,56.5054,407500.0
2008-04-07 12:50:00,71.77,71.77,71.71,71.74,566800.0,56.5054,56.5054,56.4581,56.4817,566800.0
2008-04-07 12:55:00,71.75,71.75,71.67,71.74,245400.0,56.4896,56.4896,56.4266,56.4817,245400.0
2008-04-07 13:00:00,71.74,71.77,71.67,71.69,182600.0,56.4817,56.5054,56.4266,56.4424,182600.0
2008-04-07 13:05:00,71.69,71.69,71.61,71.62,108300.0,56.4424,56.4424,56.3794,56.3873,108300.0
2008-04-07 13:10:00,71.61,71.66,71.61,71.62,112800.0,56.3794,56.4188,56.3794,56.3873,112800.0
2008-04-07 13:15:00,71.62,71.62,71.55,71.57,153900.0,56.3873,56.3873,56.3321,56.3479,153900.0
2008-04-07 13:20:00,71.57,71.64,71.56,71.62,54900.0,56.3479,56.403,56.34,56.3873,54900.0
2008-04-07 13:25:00,71.63,71.68,71.61,71.63,96800.0,56.3951,56.4345,56.3794,56.3951,96800.0
2008-04-07 13:30:00,71.63,71.65,71.59,71.64,128200.0,56.3951,56.4109,56.3636,56.403,128200.0
2008-04-07 13:35:00,71.64,71.7,71.58,71.6,206200.0,56.403,56.4502,56.3558,56.3715,206200.0
2008-04-07 13:40:00,71.6,71.61,71.47,71.48,576400.0,56.3715,56.3794,56.2692,56.277,576400.0
2008-04-07 13:45:00,71.48,71.53,71.47,71.52,139500.0,56.277,56.3164,56.2692,56.3085,139500.0
2008-04-07 13:50:00,71.53,71.53,71.44,71.46,310000.0,56.3164,56.3164,56.2455,56.2613,310000.0
2008-04-07 13:55:00,71.46,71.54,71.44,71.52,211300.0,56.2613,56.3243,56.2455,56.3085,211300.0
2008-04-07 14:00:00,71.51,71.53,71.43,71.44,474700.0,56.3007,56.3164,56.2377,56.2455,474700.0
2008-04-07 14:05:00,71.43,71.48,71.4,71.44,500500.0,56.2377,56.277,56.214,56.2455,500500.0
2008-04-07 14:10:00,71.44,71.46,71.37,71.42,661000.0,56.2455,56.2613,56.1904,56.2298,661000.0
2008-04-07 14:15:00,71.42,71.46,71.38,71.38,583100.0,56.2298,56.2613,56.1983,56.1983,583100.0
2008-04-07 14:20:00,71.38,71.43,71.27,71.33,680100.0,56.1983,56.2377,56.1117,56.1589,680100.0
2008-04-07 14:25:00,71.33,71.35,71.26,71.26,898400.0,56.1589,56.1747,56.1038,56.1038,898400.0
2008-04-07 14:30:00,71.26,71.31,71.12,71.22,787200.0,56.1038,56.1432,55.9936,56.0723,787200.0
2008-04-07 14:35:00,71.23,71.23,71.09,71.17,702200.0,56.0802,56.0802,55.97,56.033,702200.0
2008-04-07 14:40:00,71.17,71.19,71.06,71.11,666200.0,56.033,56.0487,55.9464,55.9857,666200.0
2008-04-07 14:45:00,71.11,71.12,71.05,71.07,230900.0,55.9857,55.9936,55.9385,55.9542,230900.0
2008-04-07 14:50:00,71.07,71.23,71.03,71.18,685100.0,55.9542,56.0802,55.9227,56.0408,685100.0
2008-04-07 14:55:00,71.18,71.22,71.13,71.13,277800.0,56.0408,56.0723,56.0015,56.0015,277800.0
2008-04-07 15:00:00,71.12,71.14,70.96,71.03,1052100.0,55.9936,56.0093,55.8676,55.9227,1052100.0
2008-04-07 15:05:00,71.03,71.03,70.87,70.88,1146600.0,55.9227,55.9227,55.7968,55.8046,1146600.0
2008-04-07 15:10:00,70.88,70.94,70.78,70.93,883800.0,55.8046,55.8519,55.7259,55.844,883800.0
2008-04-07 15:15:00,70.92,71.0,70.88,71.0,419600.0,55.8361,55.8991,55.8046,55.8991,419600.0
2008-04-07 15:20:00,70.99,71.11,70.97,71.08,1120700.0,55.8913,55.9857,55.8755,55.9621,1120700.0
2008-04-07 15:25:00,71.07,71.13,71.05,71.1,443600.0,55.9542,56.0015,55.9385,55.9779,443600.0
2008-04-07 15:30:00,71.11,71.13,70.91,70.93,592000.0,55.9857,56.0015,55.8283,55.844,592000.0
2008-04-07 15:35:00,70.95,71.06,70.9,71.06,718800.0,55.8598,55.9464,55.8204,55.9464,718800.0
2008-04-07 15:40:00,71.06,71.11,70.95,71.05,838700.0,55.9464,55.9857,55.8598,55.9385,838700.0
2008-04-07 15:45:00,71.05,71.15,71.05,71.08,706300.0,55.9385,56.0172,55.9385,55.9621,706300.0
2008-04-07 15:50:00,71.08,71.17,71.0,71.05,900000.0,55.9621,56.033,55.8991,55.9385,900000.0
2008-04-07 15:55:00,71.04,71.13,70.92,70.95,2029400.0,55.9306,56.0015,55.8361,55.8598,2029400.0
2008-04-08 09:30:00,70.48,70.49,70.37,70.46,3268600.0,55.4897,55.4976,55.4031,55.474,3268600.0
2008-04-08 09:35:00,70.46,70.6,70.42,70.48,1427300.0,55.474,55.5842,55.4425,55.4897,1427300.0
2008-04-08 09:40:00,70.48,70.58,70.45,70.53,1784700.0,55.4897,55.5685,55.4661,55.5291,1784700.0
2008-04-08 09:45:00,70.52,70.62,70.51,70.59,760700.0,55.5212,55.5999,55.5133,55.5763,760700.0
2008-04-08 09:50:00,70.59,70.72,70.59,70.72,687700.0,55.5763,55.6787,55.5763,55.6787,687700.0
2008-04-08 09:55:00,70.71,70.76,70.69,70.74,448800.0,55.6708,55.7102,55.6551,55.6944,448800.0
2008-04-08 10:00:00,70.75,70.86,70.62,70.7,919000.0,55.7023,55.7889,55.5999,55.6629,919000.0
2008-04-08 10:05:00,70.7,70.73,70.62,70.67,355300.0,55.6629,55.6866,55.5999,55.6393,355300.0
2008-04-08 10:10:00,70.67,70.87,70.67,70.8,646600.0,55.6393,55.7968,55.6393,55.7417,646600.0
2008-04-08 10:15:00,70.8,70.89,70.72,70.83,825500.0,55.7417,55.8125,55.6787,55.7653,825500.0
2008-04-08 10:20:00,70.84,70.99,70.82,70.86,1464300.0,55.7732,55.8913,55.7574,55.7889,1464300.0
2008-04-08 10:25:00,70.86,70.9,70.75,70.75,1253400.0,55.7889,55.8204,55.7023,55.7023,1253400.0
2008-04-08 10:30:00,70.75,70.81,70.71,70.76,767500.0,55.7023,55.7495,55.6708,55.7102,767500.0
2008-04-08 10:35:00,70.75,70.96,70.73,70.94,729900.0,55.7023,55.8676,55.6866,55.8519,729900.0
2008-04-08 10:40:00,70.93,71.09,70.93,71.05,1009400.0,55.844,55.97,55.844,55.9385,1009400.0
2008-04-08 10:45:00,71.05,71.12,71.03,71.12,261500.0,55.9385,55.9936,55.9227,55.9936,261500.0
2008-04-08 10:50:00,71.12,71.17,71.08,71.13,1371700.0,55.9936,56.033,55.9621,56.0015,1371700.0
2008-04-08 10:55:00,71.13,71.16,71.04,71.06,297500.0,56.0015,56.0251,55.9306,55.9464,297500.0
2008-04-08 11:00:00,71.07,71.08,71.0,71.04,181800.0,55.9542,55.9621,55.8991,55.9306,181800.0
2008-04-08 11:05:00,71.04,71.18,71.04,71.18,555800.0,55.9306,56.0408,55.9306,56.0408,555800.0
2008-04-08 11:10:00,71.18,71.19,71.06,71.06,508000.0,56.0408,56.0487,55.9464,55.9464,508000.0
2008-04-08 11:15:00,71.06,71.11,71.02,71.1,265400.0,55.9464,55.9857,55.9149,55.9779,265400.0
2008-04-08 11:20:00,71.09,71.16,71.07,71.13,110500.0,55.97,56.0251,55.9542,56.0015,110500.0
2008-04-08 11:25:00,71.12,71.16,71.08,71.1,93500.0,55.9936,56.0251,55.9621,55.9779,93500.0
2008-04-08 11:30:00,71.1,71.27,71.09,71.26,453900.0,55.9779,56.1117,55.97,56.1038,453900.0
2008-04-08 11:35:00,71.25,71.28,71.13,71.13,448000.0,56.096,56.1196,56.0015,56.0015,448000.0
2008-04-08 11:40:00,71.14,71.15,71.05,71.11,252900.0,56.0093,56.0172,55.9385,55.9857,252900.0
2008-04-08 11:45:00,71.11,71.12,71.05,71.07,417300.0,55.9857,55.9936,55.9385,55.9542,417300.0
2008-04-08 11:50:00,71.06,71.06,70.99,71.06,297500.0,55.9464,55.9464,55.8913,55.9464,297500.0
2008-04-08 11:55:00,71.05,71.12,71.05,71.07,278300.0,55.9385,55.9936,55.9385,55.9542,278300.0
2008-04-08 12:00:00,71.08,71.15,70.88,71.1,222400.0,55.9621,56.0172,55.8046,55.9779,222400.0
2008-04-08 12:05:00,71.1,71.15,71.09,71.13,311100.0,55.9779,56.0172,55.97,56.0015,311100.0
2008-04-08 12:10:00,71.13,71.13,70.97,71.09,955900.0,56.0015,56.0015,55.8755,55.97,955900.0
2008-04-08 12:15:00,71.07,71.13,71.04,71.11,147100.0,55.9542,56.0015,55.9306,55.9857,147100.0
2008-04-08 12:20:00,71.12,71.18,71.11,71.15,345600.0,55.9936,56.0408,55.9857,56.0172,345600.0
2008-04-08 12:25:00,71.15,71.19,71.05,71.08,195000.0,56.0172,56.0487,55.9385,55.9621,195000.0
2008-04-08 12:30:00,71.08,71.14,71.07,71.1,74200.0,55.9621,56.0093,55.9542,55.9779,74200.0
2008-04-08 12:35:00,71.11,71.13,71.04,71.1,195900.0,55.9857,56.0015,55.9306,55.9779,195900.0
2008-04-08 12:40:00,71.1,71.13,71.06,71.1,267300.0,55.9779,56.0015,55.9464,55.9779,267300.0
2008-04-08 12:45:00,71.1,71.18,71.07,71.15,114000.0,55.9779,56.0408,55.9542,56.0172,114000.0
2008-04-08 12:50:00,71.15,71.15,71.07,71.08,620000.0,56.0172,56.0172,55.9542,55.9621,620000.0
2008-04-08 12:55:00,71.08,71.1,70.99,71.0,818400.0,55.9621,55.9779,55.8913,55.8991,818400.0
2008-04-08 13:00:00,71.01,71.03,70.92,70.95,832800.0,55.907,55.9227,55.8361,55.8598,832800.0
2008-04-08 13:05:00,70.95,70.95,70.91,70.94,408700.0,55.8598,55.8598,55.8283,55.8519,408700.0
2008-04-08 13:10:00,70.94,70.99,70.93,70.94,407300.0,55.8519,55.8913,55.844,55.8519,407300.0
2008-04-08 13:15:00,70.93,70.93,70.89,70.89,324800.0,55.844,55.844,55.8125,55.8125,324800.0
2008-04-08 13:20:00,70.9,70.91,70.87,70.89,268700.0,55.8204,55.8283,55.7968,55.8125,268700.0
2008-04-08 13:25:00,70.87,70.87,70.73,70.75,1659300.0,55.7968,55.7968,55.6866,55.7023,1659300.0
2008-04-08 13:30:00,70.75,70.75,70.68,70.69,417800.0,55.7023,55.7023,55.6472,55.6551,417800.0
2008-04-08 13:35:00,70.7,70.77,70.69,70.74,541400.0,55.6629,55.718,55.6551,55.6944,541400.0
2008-04-08 13:40:00,70.74,70.8,70.72,70.78,932900.0,55.6944,55.7417,55.6787,55.7259,932900.0
2008-04-08 13:45:00,70.78,70.81,70.75,70.81,199100.0,55.7259,55.7495,55.7023,55.7495,199100.0
2008-04-08 13:50:00,70.8,70.89,70.8,70.86,140700.0,55.7417,55.8125,55.7417,55.7889,140700.0
2008-04-08 13:55:00,70.87,70.9,70.84,70.88,133800.0,55.7968,55.8204,55.7732,55.8046,133800.0
2008-04-08 14:00:00,70.88,70.88,70.67,70.8,920400.0,55.8046,55.8046,55.6393,55.7417,920400.0
2008-04-08 14:05:00,70.8,70.8,70.59,70.6,630200.0,55.7417,55.7417,55.5763,55.5842,630200.0
2008-04-08 14:10:00,70.59,70.66,70.57,70.62,522400.0,55.5763,55.6314,55.5606,55.5999,522400.0
2008-04-08 14:15:00,70.62,70.66,70.58,70.62,423100.0,55.5999,55.6314,55.5685,55.5999,423100.0
2008-04-08 14:20:00,70.62,70.65,70.52,70.55,601900.0,55.5999,55.6236,55.5212,55.5448,601900.0
2008-04-08 14:25:00,70.56,70.7,70.51,70.7,1246700.0,55.5527,55.6629,55.5133,55.6629,1246700.0
2008-04-08 14:30:00,70.71,70.76,70.67,70.69,375300.0,55.6708,55.7102,55.6393,55.6551,375300.0
2008-04-08 14:35:00,70.69,70.79,70.67,70.76,535200.0,55.6551,55.7338,55.6393,55.7102,535200.0
2008-04-08 14:40:00,70.75,70.82,70.72,70.75,227400.0,55.7023,55.7574,55.6787,55.7023,227400.0
2008-04-08 14:45:00,70.75,70.85,70.73,70.83,272200.0,55.7023,55.781,55.6866,55.7653,272200.0
2008-04-08 14:50:00,70.83,70.94,70.82,70.92,637500.0,55.7653,55.8519,55.7574,55.8361,637500.0
2008-04-08 14:55:00,70.92,71.0,70.88,70.98,452100.0,55.8361,55.8991,55.8046,55.8834,452100.0
2008-04-08 15:00:00,70.98,70.98,70.82,70.83,447500.0,55.8834,55.8834,55.7574,55.7653,447500.0
2008-04-08 15:05:00,70.83,70.86,70.77,70.83,487600.0,55.7653,55.7889,55.718,55.7653,487600.0
2008-04-08 15:10:00,70.83,70.88,70.76,70.8,484400.0,55.7653,55.8046,55.7102,55.7417,484400.0
2008-04-08 15:15:00,70.8,70.87,70.78,70.84,146400.0,55.7417,55.7968,55.7259,55.7732,146400.0
2008-04-08 15:20:00,70.84,70.87,70.7,70.74,393300.0,55.7732,55.7968,55.6629,55.6944,393300.0
2008-04-08 15:25:00,70.74,70.93,70.71,70.91,354200.0,55.6944,55.844,55.6708,55.8283,354200.0
2008-04-08 15:30:00,70.91,71.06,70.9,71.01,1282500.0,55.8283,55.9464,55.8204,55.907,1282500.0
2008-04-08 15:35:00,71.01,71.05,70.95,70.96,375900.0,55.907,55.9385,55.8598,55.8676,375900.0
2008-04-08 15:40:00,70.96,71.12,70.93,71.12,948200.0,55.8676,55.9936,55.844,55.9936,948200.0
2008-04-08 15:45:00,71.12,71.13,70.98,71.0,483700.0,55.9936,56.0015,55.8834,55.8991,483700.0
2008-04-08 15:50:00,71.0,71.07,70.99,71.02,798500.0,55.8991,55.9542,55.8913,55.9149,798500.0
2008-04-08 15:55:00,71.02,71.05,70.92,70.97,1748600.0,55.9149,55.9385,55.8361,55.8755,1748600.0
2008-04-08 16:00:00,70.97,71.1,70.97,71.08,510300.0,55.8755,55.9779,55.8755,55.9621,510300.0
2008-04-08 16:05:00,71.08,71.21,71.08,71.19,202900.0,55.9621,56.0645,55.9621,56.0487,202900.0
2008-04-08 16:10:00,71.16,71.18,71.13,71.17,29300.0,56.0251,56.0408,56.0015,56.033,29300.0
2008-04-09 09:30:00,71.07,71.23,71.07,71.15,621200.0,55.9542,56.0802,55.9542,56.0172,621200.0
2008-04-09 09:35:00,71.16,71.35,71.13,71.17,1580000.0,56.0251,56.1747,56.0015,56.033,1580000.0
2008-04-09 09:40:00,71.17,71.21,70.96,70.99,790300.0,56.033,56.0645,55.8676,55.8913,790300.0
2008-04-09 09:45:00,70.99,71.06,70.92,70.95,614500.0,55.8913,55.9464,55.8361,55.8598,614500.0
2008-04-09 09:50:00,70.95,71.06,70.92,70.94,1000000.0,55.8598,55.9464,55.8361,55.8519,1000000.0
2008-04-09 09:55:00,70.94,70.94,70.8,70.85,517500.0,55.8519,55.8519,55.7417,55.781,517500.0
2008-04-09 10:00:00,70.84,70.89,70.64,70.69,834100.0,55.7732,55.8125,55.6157,55.6551,834100.0
2008-04-09 10:05:00,70.68,70.75,70.61,70.75,596700.0,55.6472,55.7023,55.5921,55.7023,596700.0
2008-04-09 10:10:00,70.74,70.78,70.68,70.71,491700.0,55.6944,55.7259,55.6472,55.6708,491700.0
2008-04-09 10:15:00,70.7,70.81,70.65,70.77,568100.0,55.6629,55.7495,55.6236,55.718,568100.0
2008-04-09 10:20:00,70.78,70.91,70.77,70.86,990100.0,55.7259,55.8283,55.718,55.7889,990100.0
2008-04-09 10:25:00,70.86,70.86,70.77,70.83,276800.0,55.7889,55.7889,55.718,55.7653,276800.0
2008-04-09 10:30:00,70.83,70.85,70.58,70.71,564500.0,55.7653,55.781,55.5685,55.6708,564500.0
2008-04-09 10:35:00,70.72,70.79,70.62,70.74,974600.0,55.6787,55.7338,55.5999,55.6944,974600.0
2008-04-09 10:40:00,70.75,70.77,70.65,70.77,605600.0,55.7023,55.718,55.6236,55.718,605600.0
2008-04-09 10:45:00,70.77,70.85,70.76,70.83,461300.0,55.718,55.781,55.7102,55.7653,461300.0
2008-04-09 10:50:00,70.85,70.85,70.74,70.78,557200.0,55.781,55.781,55.6944,55.7259,557200.0
2008-04-09 10:55:00,70.79,70.89,70.78,70.88,532500.0,55.7338,55.8125,55.7259,55.8046,532500.0
2008-04-09 11:00:00,70.88,70.94,70.85,70.87,322100.0,55.8046,55.8519,55.781,55.7968,322100.0
2008-04-09 11:05:00,70.87,70.92,70.81,70.86,623500.0,55.7968,55.8361,55.7495,55.7889,623500.0
2008-04-09 11:10:00,70.86,70.89,70.75,70.76,326900.0,55.7889,55.8125,55.7023,55.7102,326900.0
2008-04-09 11:15:00,70.76,70.8,70.67,70.7,320900.0,55.7102,55.7417,55.6393,55.6629,320900.0
2008-04-09 11:20:00,70.7,70.73,70.54,70.54,1335200.0,55.6629,55.6866,55.537,55.537,1335200.0
2008-04-09 11:25:00,70.53,70.59,70.42,70.46,1709200.0,55.5291,55.5763,55.4425,55.474,1709200.0
2008-04-09 11:30:00,70.46,70.47,70.39,70.43,639000.0,55.474,55.4818,55.4189,55.4504,639000.0
2008-04-09 11:35:00,70.42,70.42,70.13,70.15,1448300.0,55.4425,55.4425,55.2142,55.2299,1448300.0
2008-04-09 11:40:00,70.16,70.23,70.14,70.2,1143900.0,55.2378,55.2929,55.222,55.2693,1143900.0
2008-04-09 11:45:00,70.2,70.25,70.17,70.19,545900.0,55.2693,55.3086,55.2457,55.2614,545900.0
2008-04-09 11:50:00,70.19,70.22,70.03,70.05,1268700.0,55.2614,55.285,55.1354,55.1512,1268700.0
2008-04-09 11:55:00,70.05,70.05,69.98,70.01,735300.0,55.1512,55.1512,55.0961,55.1197,735300.0
2008-04-09 12:00:00,70.01,70.13,70.0,70.11,914200.0,55.1197,55.2142,55.1118,55.1984,914200.0
2008-04-09 12:05:00,70.12,70.15,70.1,70.11,551900.0,55.2063,55.2299,55.1905,55.1984,551900.0
2008-04-09 12:10:00,70.12,70.12,70.04,70.09,584500.0,55.2063,55.2063,55.1433,55.1827,584500.0
2008-04-09 12:15:00,70.08,70.14,70.05,70.07,470000.0,55.1748,55.222,55.1512,55.1669,470000.0
2008-04-09 12:20:00,70.08,70.08,69.94,69.99,1442200.0,55.1748,55.1748,55.0646,55.1039,1442200.0
2008-04-09 12:25:00,69.98,70.07,69.97,70.06,607100.0,55.0961,55.1669,55.0882,55.1591,607100.0
2008-04-09 12:30:00,70.06,70.12,70.06,70.1,544000.0,55.1591,55.2063,55.1591,55.1905,544000.0
2008-04-09 12:35:00,70.1,70.15,70.04,70.13,843600.0,55.1905,55.2299,55.1433,55.2142,843600.0
2008-04-09 12:40:00,70.12,70.14,70.06,70.07,382800.0,55.2063,55.222,55.1591,55.1669,382800.0
2008-04-09 12:45:00,70.07,70.08,69.98,69.99,229600.0,55.1669,55.1748,55.0961,55.1039,229600.0
2008-04-09 12:50:00,69.99,70.04,69.93,69.93,398200.0,55.1039,55.1433,55.0567,55.0567,398200.0
2008-04-09 12:55:00,69.93,69.95,69.85,69.88,630700.0,55.0567,55.0724,54.9937,55.0173,630700.0
2008-04-09 13:00:00,69.87,69.98,69.86,69.98,1085100.0,55.0095,55.0961,55.0016,55.0961,1085100.0
2008-04-09 13:05:00,69.98,70.02,69.85,70.02,585900.0,55.0961,55.1276,54.9937,55.1276,585900.0
2008-04-09 13:10:00,70.02,70.05,69.98,70.0,370500.0,55.1276,55.1512,55.0961,55.1118,370500.0
2008-04-09 13:15:00,69.99,70.09,69.97,70.07,535900.0,55.1039,55.1827,55.0882,55.1669,535900.0
2008-04-09 13:20:00,70.07,70.07,69.99,69.99,280200.0,55.1669,55.1669,55.1039,55.1039,280200.0
2008-04-09 13:25:00,69.99,70.04,69.98,70.01,216500.0,55.1039,55.1433,55.0961,55.1197,216500.0
2008-04-09 13:30:00,70.0,70.03,69.94,69.99,835900.0,55.1118,55.1354,55.0646,55.1039,835900.0
2008-04-09 13:35:00,69.98,70.06,69.97,70.05,367800.0,55.0961,55.1591,55.0882,55.1512,367800.0
2008-04-09 13:40:00,70.05,70.05,70.0,70.03,359500.0,55.1512,55.1512,55.1118,55.1354,359500.0
2008-04-09 13:45:00,70.03,70.04,69.97,69.99,282100.0,55.1354,55.1433,55.0882,55.1039,282100.0
2008-04-09 13:50:00,69.98,70.06,69.94,70.06,416000.0,55.0961,55.1591,55.0646,55.1591,416000.0
2008-04-09 13:55:00,70.06,70.12,70.01,70.12,755900.0,55.1591,55.2063,55.1197,55.2063,755900.0
2008-04-09 14:00:00,70.12,70.19,70.12,70.14,701200.0,55.2063,55.2614,55.2063,55.222,701200.0
2008-04-09 14:05:00,70.14,70.14,70.07,70.08,378500.0,55.222,55.222,55.1669,55.1748,378500.0
2008-04-09 14:10:00,70.08,70.09,69.87,69.88,1009800.0,55.1748,55.1827,55.0095,55.0173,1009800.0
2008-04-09 14:15:00,69.86,69.89,69.76,69.84,1006600.0,55.0016,55.0252,54.9229,54.9858,1006600.0
2008-04-09 14:20:00,69.83,69.9,69.79,69.82,803700.0,54.978,55.0331,54.9465,54.9701,803700.0
2008-04-09 14:25:00,69.81,69.81,69.7,69.79,853200.0,54.9622,54.9622,54.8756,54.9465,853200.0
2008-04-09 14:30:00,69.78,69.78,69.66,69.67,955600.0,54.9386,54.9386,54.8441,54.852,955600.0
2008-04-09 14:35:00,69.67,69.74,69.6,69.72,949400.0,54.852,54.9071,54.7969,54.8914,949400.0
2008-04-09 14:40:00,69.71,69.76,69.63,69.64,542500.0,54.8835,54.9229,54.8205,54.8284,542500.0
2008-04-09 14:45:00,69.63,69.68,69.58,69.6,790100.0,54.8205,54.8599,54.7811,54.7969,790100.0
2008-04-09 14:50:00,69.6,69.6,69.46,69.47,1206400.0,54.7969,54.7969,54.6867,54.6945,1206400.0
2008-04-09 14:55:00,69.47,69.59,69.46,69.54,1091600.0,54.6945,54.789,54.6867,54.7496,1091600.0
2008-04-09 15:00:00,69.55,69.57,69.45,69.57,1323400.0,54.7575,54.7733,54.6788,54.7733,1323400.0
2008-04-09 15:05:00,69.57,69.69,69.57,69.61,1801000.0,54.7733,54.8677,54.7733,54.8048,1801000.0
2008-04-09 15:10:00,69.6,69.63,69.51,69.6,1024900.0,54.7969,54.8205,54.726,54.7969,1024900.0
2008-04-09 15:15:00,69.6,69.68,69.55,69.68,916500.0,54.7969,54.8599,54.7575,54.8599,916500.0
2008-04-09 15:20:00,69.67,69.76,69.63,69.65,1352600.0,54.852,54.9229,54.8205,54.8363,1352600.0
2008-04-09 15:25:00,69.64,69.69,69.62,69.62,378200.0,54.8284,54.8677,54.8126,54.8126,378200.0
2008-04-09 15:30:00,69.63,69.7,69.56,69.65,574100.0,54.8205,54.8756,54.7654,54.8363,574100.0
2008-04-09 15:35:00,69.66,69.85,69.65,69.81,2322900.0,54.8441,54.9937,54.8363,54.9622,2322900.0
2008-04-09 15:40:00,69.81,69.81,69.74,69.76,752700.0,54.9622,54.9622,54.9071,54.9229,752700.0
2008-04-09 15:45:00,69.76,69.76,69.61,69.63,983700.0,54.9229,54.9229,54.8048,54.8205,983700.0
2008-04-09 15:50:00,69.63,69.63,69.56,69.57,1691300.0,54.8205,54.8205,54.7654,54.7733,1691300.0
2008-04-09 15:55:00,69.57,69.73,69.54,69.71,1440200.0,54.7733,54.8992,54.7496,54.8835,1440200.0
2008-04-09 16:00:00,69.72,69.84,69.71,69.79,516500.0,54.8914,54.9858,54.8835,54.9465,516500.0
2008-04-09 16:05:00,69.79,69.86,69.78,69.85,325300.0,54.9465,55.0016,54.9386,54.9937,325300.0
2008-04-09 16:10:00,69.92,69.94,69.85,69.85,213800.0,55.0488,55.0646,54.9937,54.9937,213800.0
2008-04-10 09:30:00,69.68,70.04,69.67,69.96,1041000.0,54.8599,55.1433,54.852,55.0803,1041000.0
2008-04-10 09:35:00,69.97,69.97,69.81,69.83,981800.0,55.0882,55.0882,54.9622,54.978,981800.0
2008-04-10 09:40:00,69.83,69.85,69.67,69.69,676600.0,54.978,54.9937,54.852,54.8677,676600.0
2008-04-10 09:45:00,69.7,69.71,69.54,69.57,511900.0,54.8756,54.8835,54.7496,54.7733,511900.0
2008-04-10 09:50:00,69.56,69.6,69.48,69.6,652800.0,54.7654,54.7969,54.7024,54.7969,652800.0
2008-04-10 09:55:00,69.6,69.63,69.46,69.48,991900.0,54.7969,54.8205,54.6867,54.7024,991900.0
2008-04-10 10:00:00,69.48,69.56,69.43,69.53,1100500.0,54.7024,54.7654,54.663,54.7418,1100500.0
2008-04-10 10:05:00,69.52,69.79,69.49,69.64,2075000.0,54.7339,54.9465,54.7103,54.8284,2075000.0
2008-04-10 10:10:00,69.64,69.83,69.64,69.77,1495800.0,54.8284,54.978,54.8284,54.9307,1495800.0
2008-04-10 10:15:00,69.78,69.78,69.65,69.74,342300.0,54.9386,54.9386,54.8363,54.9071,342300.0
2008-04-10 10:20:00,69.75,70.14,69.72,70.12,2701100.0,54.915,55.222,54.8914,55.2063,2701100.0
2008-04-10 10:25:00,70.12,70.18,70.11,70.18,790800.0,55.2063,55.2535,55.1984,55.2535,790800.0
2008-04-10 10:30:00,70.18,70.22,70.07,70.09,945400.0,55.2535,55.285,55.1669,55.1827,945400.0
2008-04-10 10:35:00,70.08,70.13,70.04,70.11,605900.0,55.1748,55.2142,55.1433,55.1984,605900.0
2008-04-10 10:40:00,70.11,70.36,70.11,70.35,1125500.0,55.1984,55.3952,55.1984,55.3874,1125500.0
2008-04-10 10:45:00,70.35,70.47,70.32,70.46,791500.0,55.3874,55.4818,55.3638,55.474,791500.0
2008-04-10 10:50:00,70.46,70.51,70.4,70.41,732100.0,55.474,55.5133,55.4267,55.4346,732100.0
2008-04-10 10:55:00,70.41,70.51,70.39,70.51,386800.0,55.4346,55.5133,55.4189,55.5133,386800.0
2008-04-10 11:00:00,70.51,70.54,70.38,70.4,840200.0,55.5133,55.537,55.411,55.4267,840200.0
2008-04-10 11:05:00,70.4,70.48,70.39,70.45,699700.0,55.4267,55.4897,55.4189,55.4661,699700.0
2008-04-10 11:10:00,70.46,70.58,70.44,70.57,889300.0,55.474,55.5685,55.4582,55.5606,889300.0
2008-04-10 11:15:00,70.57,70.58,70.52,70.56,848800.0,55.5606,55.5685,55.5212,55.5527,848800.0
2008-04-10 11:20:00,70.55,70.7,70.55,70.63,1183200.0,55.5448,55.6629,55.5448,55.6078,1183200.0
2008-04-10 11:25:00,70.63,70.65,70.53,70.54,552600.0,55.6078,55.6236,55.5291,55.537,552600.0
2008-04-10 11:30:00,70.54,70.6,70.51,70.59,476100.0,55.537,55.5842,55.5133,55.5763,476100.0
2008-04-10 11:35:00,70.59,70.7,70.58,70.58,386800.0,55.5763,55.6629,55.5685,55.5685,386800.0
2008-04-10 11:40:00,70.57,70.72,70.55,70.67,666000.0,55.5606,55.6787,55.5448,55.6393,666000.0
2008-04-10 11:45:00,70.68,70.75,70.67,70.73,830700.0,55.6472,55.7023,55.6393,55.6866,830700.0
2008-04-10 11:50:00,70.73,70.74,70.62,70.64,1237800.0,55.6866,55.6944,55.5999,55.6157,1237800.0
2008-04-10 11:55:00,70.63,70.67,70.62,70.63,735100.0,55.6078,55.6393,55.5999,55.6078,735100.0
2008-04-10 12:00:00,70.63,70.66,70.54,70.55,1110100.0,55.6078,55.6314,55.537,55.5448,1110100.0
2008-04-10 12:05:00,70.55,70.58,70.52,70.54,313600.0,55.5448,55.5685,55.5212,55.537,313600.0
2008-04-10 12:10:00,70.55,70.56,70.53,70.55,91700.0,55.5448,55.5527,55.5291,55.5448,91700.0
2008-04-10 12:15:00,70.55,70.6,70.53,70.6,145700.0,55.5448,55.5842,55.5291,55.5842,145700.0
2008-04-10 12:20:00,70.59,70.63,70.58,70.59,105500.0,55.5763,55.6078,55.5685,55.5763,105500.0
2008-04-10 12:25:00,70.59,70.6,70.49,70.52,172400.0,55.5763,55.5842,55.4976,55.5212,172400.0
2008-04-10 12:30:00,70.51,70.56,70.51,70.54,137200.0,55.5133,55.5527,55.5133,55.537,137200.0
2008-04-10 12:35:00,70.54,70.56,70.49,70.54,389900.0,55.537,55.5527,55.4976,55.537,389900.0
2008-04-10 12:40:00,70.55,70.6,70.51,70.59,247900.0,55.5448,55.5842,55.5133,55.5763,247900.0
2008-04-10 12:45:00,70.58,70.6,70.42,70.45,437500.0,55.5685,55.5842,55.4425,55.4661,437500.0
2008-04-10 12:50:00,70.45,70.48,70.42,70.47,305900.0,55.4661,55.4897,55.4425,55.4818,305900.0
2008-04-10 12:55:00,70.47,70.49,70.42,70.43,380100.0,55.4818,55.4976,55.4425,55.4504,380100.0
2008-04-10 13:00:00,70.44,70.54,70.43,70.48,311600.0,55.4582,55.537,55.4504,55.4897,311600.0
2008-04-10 13:05:00,70.48,70.5,70.46,70.49,111600.0,55.4897,55.5055,55.474,55.4976,111600.0
2008-04-10 13:10:00,70.49,70.61,70.48,70.54,399200.0,55.4976,55.5921,55.4897,55.537,399200.0
2008-04-10 13:15:00,70.54,70.58,70.51,70.52,119900.0,55.537,55.5685,55.5133,55.5212,119900.0
2008-04-10 13:20:00,70.53,70.61,70.52,70.57,203400.0,55.5291,55.5921,55.5212,55.5606,203400.0
2008-04-10 13:25:00,70.57,70.62,70.56,70.59,218900.0,55.5606,55.5999,55.5527,55.5763,218900.0
2008-04-10 13:30:00,70.59,70.71,70.59,70.66,388100.0,55.5763,55.6708,55.5763,55.6314,388100.0
2008-04-10 13:35:00,70.66,70.78,70.66,70.76,396700.0,55.6314,55.7259,55.6314,55.7102,396700.0
2008-04-10 13:40:00,70.76,70.78,70.7,70.76,253400.0,55.7102,55.7259,55.6629,55.7102,253400.0
2008-04-10 13:45:00,70.76,70.87,70.73,70.86,752300.0,55.7102,55.7968,55.6866,55.7889,752300.0
2008-04-10 13:50:00,70.85,70.89,70.83,70.84,404400.0,55.781,55.8125,55.7653,55.7732,404400.0
2008-04-10 13:55:00,70.84,70.86,70.7,70.71,516000.0,55.7732,55.7889,55.6629,55.6708,516000.0
2008-04-10 14:00:00,70.71,70.75,70.68,70.7,381300.0,55.6708,55.7023,55.6472,55.6629,381300.0
2008-04-10 14:05:00,70.7,70.73,70.65,70.69,455200.0,55.6629,55.6866,55.6236,55.6551,455200.0
2008-04-10 14:10:00,70.69,70.75,70.65,70.65,818600.0,55.6551,55.7023,55.6236,55.6236,818600.0
2008-04-10 14:15:00,70.66,70.66,70.52,70.57,879400.0,55.6314,55.6314,55.5212,55.5606,879400.0
2008-04-10 14:20:00,70.57,70.59,70.52,70.54,270900.0,55.5606,55.5763,55.5212,55.537,270900.0
2008-04-10 14:25:00,70.54,70.54,70.45,70.51,297600.0,55.537,55.537,55.4661,55.5133,297600.0
2008-04-10 14:30:00,70.5,70.57,70.39,70.57,910500.0,55.5055,55.5606,55.4189,55.5606,910500.0
2008-04-10 14:35:00,70.57,70.62,70.55,70.55,977600.0,55.5606,55.5999,55.5448,55.5448,977600.0
2008-04-10 14:40:00,70.55,70.61,70.51,70.58,420900.0,55.5448,55.5921,55.5133,55.5685,420900.0
2008-04-10 14:45:00,70.58,70.6,70.52,70.58,474900.0,55.5685,55.5842,55.5212,55.5685,474900.0
2008-04-10 14:50:00,70.58,70.68,70.55,70.64,472300.0,55.5685,55.6472,55.5448,55.6157,472300.0
2008-04-10 14:55:00,70.65,70.73,70.6,70.7,366900.0,55.6236,55.6866,55.5842,55.6629,366900.0
2008-04-10 15:00:00,70.7,70.73,70.63,70.66,351900.0,55.6629,55.6866,55.6078,55.6314,351900.0
2008-04-10 15:05:00,70.65,70.73,70.64,70.65,242500.0,55.6236,55.6866,55.6157,55.6236,242500.0
2008-04-10 15:10:00,70.64,70.66,70.52,70.53,379400.0,55.6157,55.6314,55.5212,55.5291,379400.0
2008-04-10 15:15:00,70.53,70.63,70.53,70.57,512000.0,55.5291,55.6078,55.5291,55.5606,512000.0
2008-04-10 15:20:00,70.57,70.58,70.46,70.56,458800.0,55.5606,55.5685,55.474,55.5527,458800.0
2008-04-10 15:25:00,70.54,70.7,70.47,70.54,383000.0,55.537,55.6629,55.4818,55.537,383000.0
2008-04-10 15:30:00,70.54,70.54,70.29,70.32,2262300.0,55.537,55.537,55.3401,55.3638,2262300.0
2008-04-10 15:35:00,70.31,70.42,70.26,70.39,685500.0,55.3559,55.4425,55.3165,55.4189,685500.0
2008-04-10 15:40:00,70.39,70.42,70.19,70.22,1781700.0,55.4189,55.4425,55.2614,55.285,1781700.0
2008-04-10 15:45:00,70.22,70.28,70.15,70.24,1314800.0,55.285,55.3323,55.2299,55.3008,1314800.0
2008-04-10 15:50:00,70.23,70.42,70.22,70.41,1118200.0,55.2929,55.4425,55.285,55.4346,1118200.0
2008-04-10 15:55:00,70.42,70.49,70.41,70.48,1016700.0,55.4425,55.4976,55.4346,55.4897,1016700.0
2008-04-10 16:00:00,70.48,70.57,70.45,70.53,346700.0,55.4897,55.5606,55.4661,55.5291,346700.0
2008-04-10 16:05:00,70.53,70.53,70.42,70.51,315300.0,55.5291,55.5291,55.4425,55.5133,315300.0
2008-04-10 16:10:00,70.49,70.58,70.49,70.55,36200.0,55.4976,55.5685,55.4976,55.5448,36200.0
2008-04-11 09:30:00,69.73,69.78,69.62,69.66,930300.0,54.8992,54.9386,54.8126,54.8441,930300.0
2008-04-11 09:35:00,69.67,69.76,69.47,69.51,1392500.0,54.852,54.9229,54.6945,54.726,1392500.0
2008-04-11 09:40:00,69.51,69.61,69.47,69.5,915700.0,54.726,54.8048,54.6945,54.7182,915700.0
2008-04-11 09:45:00,69.49,69.6,69.41,69.59,936300.0,54.7103,54.7969,54.6473,54.789,936300.0
2008-04-11 09:50:00,69.59,69.69,69.59,69.67,566500.0,54.789,54.8677,54.789,54.852,566500.0
2008-04-11 09:55:00,69.67,69.7,69.53,69.55,1803000.0,54.852,54.8756,54.7418,54.7575,1803000.0
2008-04-11 10:00:00,69.55,69.61,69.38,69.45,1820000.0,54.7575,54.8048,54.6237,54.6788,1820000.0
2008-04-11 10:05:00,69.45,69.49,69.24,69.26,1580900.0,54.6788,54.7103,54.5135,54.5292,1580900.0
2008-04-11 10:10:00,69.26,69.39,69.24,69.36,817200.0,54.5292,54.6316,54.5135,54.6079,817200.0
2008-04-11 10:15:00,69.35,69.57,69.34,69.51,852100.0,54.6001,54.7733,54.5922,54.726,852100.0
2008-04-11 10:20:00,69.51,69.54,69.47,69.48,776100.0,54.726,54.7496,54.6945,54.7024,776100.0
2008-04-11 10:25:00,69.48,69.53,69.41,69.48,915300.0,54.7024,54.7418,54.6473,54.7024,915300.0
2008-04-11 10:30:00,69.49,69.61,69.47,69.52,750700.0,54.7103,54.8048,54.6945,54.7339,750700.0
2008-04-11 10:35:00,69.51,69.64,69.49,69.5,717300.0,54.726,54.8284,54.7103,54.7182,717300.0
2008-04-11 10:40:00,69.5,69.59,69.48,69.51,1124600.0,54.7182,54.789,54.7024,54.726,1124600.0
2008-04-11 10:45:00,69.51,69.74,69.48,69.68,1682300.0,54.726,54.9071,54.7024,54.8599,1682300.0
2008-04-11 10:50:00,69.68,69.74,69.65,69.66,734200.0,54.8599,54.9071,54.8363,54.8441,734200.0
2008-04-11 10:55:00,69.66,69.68,69.6,69.63,488500.0,54.8441,54.8599,54.7969,54.8205,488500.0
2008-04-11 11:00:00,69.62,69.63,69.5,69.54,1184400.0,54.8126,54.8205,54.7182,54.7496,1184400.0
2008-04-11 11:05:00,69.54,69.74,69.51,69.71,1226600.0,54.7496,54.9071,54.726,54.8835,1226600.0
2008-04-11 11:10:00,69.7,69.74,69.58,69.6,600100.0,54.8756,54.9071,54.7811,54.7969,600100.0
2008-04-11 11:15:00,69.59,69.67,69.54,69.66,1129300.0,54.789,54.852,54.7496,54.8441,1129300.0
2008-04-11 11:20:00,69.67,69.71,69.59,69.61,766900.0,54.852,54.8835,54.789,54.8048,766900.0
2008-04-11 11:25:00,69.61,69.63,69.59,69.62,1818800.0,54.8048,54.8205,54.789,54.8126,1818800.0
2008-04-11 11:30:00,69.62,69.69,69.59,69.67,451000.0,54.8126,54.8677,54.789,54.852,451000.0
2008-04-11 11:35:00,69.67,69.73,69.64,69.7,379600.0,54.852,54.8992,54.8284,54.8756,379600.0
2008-04-11 11:40:00,69.7,69.77,69.68,69.72,456600.0,54.8756,54.9307,54.8599,54.8914,456600.0
2008-04-11 11:45:00,69.71,69.75,69.66,69.69,1155500.0,54.8835,54.915,54.8441,54.8677,1155500.0
2008-04-11 11:50:00,69.69,69.7,69.59,69.6,567600.0,54.8677,54.8756,54.789,54.7969,567600.0
2008-04-11 11:55:00,69.6,69.65,69.56,69.65,568100.0,54.7969,54.8363,54.7654,54.8363,568100.0
2008-04-11 12:00:00,69.66,69.66,69.57,69.62,331100.0,54.8441,54.8441,54.7733,54.8126,331100.0
2008-04-11 12:05:00,69.62,69.62,69.5,69.5,669700.0,54.8126,54.8126,54.7182,54.7182,669700.0
2008-04-11 12:10:00,69.5,69.53,69.48,69.51,482200.0,54.7182,54.7418,54.7024,54.726,482200.0
2008-04-11 12:15:00,69.51,69.55,69.48,69.53,268600.0,54.726,54.7575,54.7024,54.7418,268600.0
2008-04-11 12:20:00,69.52,69.54,69.31,69.33,556200.0,54.7339,54.7496,54.5686,54.5843,556200.0
2008-04-11 12:25:00,69.32,69.38,69.22,69.25,1105700.0,54.5764,54.6237,54.4977,54.5213,1105700.0
2008-04-11 12:30:00,69.24,69.31,69.24,69.3,472900.0,54.5135,54.5686,54.5135,54.5607,472900.0
2008-04-11 12:35:00,69.31,69.31,69.24,69.28,437200.0,54.5686,54.5686,54.5135,54.5449,437200.0
2008-04-11 12:40:00,69.28,69.31,69.24,69.26,368400.0,54.5449,54.5686,54.5135,54.5292,368400.0
2008-04-11 12:45:00,69.25,69.37,69.23,69.35,379700.0,54.5213,54.6158,54.5056,54.6001,379700.0
2008-04-11 12:50:00,69.34,69.43,69.34,69.42,258700.0,54.5922,54.663,54.5922,54.6552,258700.0
2008-04-11 12:55:00,69.42,69.43,69.37,69.4,262700.0,54.6552,54.663,54.6158,54.6394,262700.0
2008-04-11 13:00:00,69.39,69.41,69.31,69.36,188300.0,54.6316,54.6473,54.5686,54.6079,188300.0
2008-04-11 13:05:00,69.37,69.42,69.34,69.36,132500.0,54.6158,54.6552,54.5922,54.6079,132500.0
2008-04-11 13:10:00,69.37,69.44,69.35,69.42,141900.0,54.6158,54.6709,54.6001,54.6552,141900.0
2008-04-11 13:15:00,69.41,69.45,69.4,69.41,219500.0,54.6473,54.6788,54.6394,54.6473,219500.0
2008-04-11 13:20:00,69.42,69.42,69.3,69.35,333300.0,54.6552,54.6552,54.5607,54.6001,333300.0
2008-04-11 13:25:00,69.34,69.36,69.23,69.25,566100.0,54.5922,54.6079,54.5056,54.5213,566100.0
2008-04-11 13:30:00,69.24,69.24,69.1,69.12,1108000.0,54.5135,54.5135,54.4032,54.419,1108000.0
2008-04-11 13:35:00,69.12,69.13,69.02,69.05,1280800.0,54.419,54.4269,54.3402,54.3639,1280800.0
2008-04-11 13:40:00,69.05,69.09,69.0,69.01,425100.0,54.3639,54.3954,54.3245,54.3324,425100.0
2008-04-11 13:45:00,69.01,69.05,69.01,69.02,613600.0,54.3324,54.3639,54.3324,54.3402,613600.0
2008-04-11 13:50:00,69.03,69.03,68.97,68.99,1294000.0,54.3481,54.3481,54.3009,54.3166,1294000.0
2008-04-11 13:55:00,68.98,69.04,68.95,69.01,642100.0,54.3088,54.356,54.2851,54.3324,642100.0
2008-04-11 14:00:00,69.01,69.05,68.96,68.99,750400.0,54.3324,54.3639,54.293,54.3166,750400.0
2008-04-11 14:05:00,68.99,69.04,68.97,69.04,872800.0,54.3166,54.356,54.3009,54.356,872800.0
2008-04-11 14:10:00,69.03,69.03,68.79,68.79,1491900.0,54.3481,54.3481,54.1592,54.1592,1491900.0
2008-04-11 14:15:00,68.79,68.87,68.77,68.87,1060800.0,54.1592,54.2222,54.1434,54.2222,1060800.0
2008-04-11 14:20:00,68.86,68.9,68.83,68.86,448000.0,54.2143,54.2458,54.1907,54.2143,448000.0
2008-04-11 14:25:00,68.87,68.91,68.83,68.89,724800.0,54.2222,54.2536,54.1907,54.2379,724800.0
2008-04-11 14:30:00,68.89,68.91,68.85,68.86,348300.0,54.2379,54.2536,54.2064,54.2143,348300.0
2008-04-11 14:35:00,68.85,68.9,68.84,68.84,543200.0,54.2064,54.2458,54.1985,54.1985,543200.0
2008-04-11 14:40:00,68.84,68.87,68.79,68.81,522500.0,54.1985,54.2222,54.1592,54.1749,522500.0
2008-04-11 14:45:00,68.82,68.91,68.8,68.9,506600.0,54.1828,54.2536,54.167,54.2458,506600.0
2008-04-11 14:50:00,68.9,69.01,68.9,69.01,860900.0,54.2458,54.3324,54.2458,54.3324,860900.0
2008-04-11 14:55:00,69.0,69.02,68.87,68.88,1372100.0,54.3245,54.3402,54.2222,54.23,1372100.0
2008-04-11 15:00:00,68.88,68.89,68.78,68.83,1400700.0,54.23,54.2379,54.1513,54.1907,1400700.0
2008-04-11 15:05:00,68.83,68.9,68.73,68.78,596800.0,54.1907,54.2458,54.1119,54.1513,596800.0
2008-04-11 15:10:00,68.79,68.82,68.6,68.65,1678300.0,54.1592,54.1828,54.0096,54.0489,1678300.0
2008-04-11 15:15:00,68.64,68.75,68.63,68.73,1016600.0,54.0411,54.1277,54.0332,54.1119,1016600.0
2008-04-11 15:20:00,68.74,68.74,68.69,68.74,1038800.0,54.1198,54.1198,54.0804,54.1198,1038800.0
2008-04-11 15:25:00,68.74,68.83,68.74,68.81,692100.0,54.1198,54.1907,54.1198,54.1749,692100.0
2008-04-11 15:30:00,68.8,68.81,68.66,68.74,577900.0,54.167,54.1749,54.0568,54.1198,577900.0
2008-04-11 15:35:00,68.74,68.74,68.54,68.56,1645400.0,54.1198,54.1198,53.9623,53.9781,1645400.0
2008-04-11 15:40:00,68.56,68.58,68.45,68.48,1719200.0,53.9781,53.9938,53.8915,53.9151,1719200.0
2008-04-11 15:45:00,68.48,68.56,68.47,68.51,1427400.0,53.9151,53.9781,53.9072,53.9387,1427400.0
2008-04-11 15:50:00,68.51,68.61,68.42,68.61,2689800.0,53.9387,54.0174,53.8679,54.0174,2689800.0
2008-04-11 15:55:00,68.61,68.75,68.56,68.73,2604400.0,54.0174,54.1277,53.9781,54.1119,2604400.0
2008-04-14 09:30:00,68.64,68.65,68.39,68.45,1176800.0,54.0411,54.0489,53.8442,53.8915,1176800.0
2008-04-14 09:35:00,68.45,68.7,68.42,68.53,679400.0,53.8915,54.0883,53.8679,53.9545,679400.0
2008-04-14 09:40:00,68.53,68.55,68.23,68.32,915000.0,53.9545,53.9702,53.7183,53.7891,915000.0
2008-04-14 09:45:00,68.32,68.45,68.27,68.39,851600.0,53.7891,53.8915,53.7498,53.8442,851600.0
2008-04-14 09:50:00,68.4,68.54,68.3,68.46,1404500.0,53.8521,53.9623,53.7734,53.8994,1404500.0
2008-04-14 09:55:00,68.45,68.53,68.39,68.51,485800.0,53.8915,53.9545,53.8442,53.9387,485800.0
2008-04-14 10:00:00,68.51,68.67,68.48,68.66,1119800.0,53.9387,54.0647,53.9151,54.0568,1119800.0
2008-04-14 10:05:00,68.66,68.66,68.47,68.48,639000.0,54.0568,54.0568,53.9072,53.9151,639000.0
2008-04-14 10:10:00,68.48,68.49,68.39,68.43,715100.0,53.9151,53.923,53.8442,53.8757,715100.0
2008-04-14 10:15:00,68.43,68.49,68.35,68.43,837300.0,53.8757,53.923,53.8127,53.8757,837300.0
2008-04-14 10:20:00,68.43,68.5,68.32,68.37,715200.0,53.8757,53.9308,53.7891,53.8285,715200.0
2008-04-14 10:25:00,68.36,68.43,68.35,68.4,1309300.0,53.8206,53.8757,53.8127,53.8521,1309300.0
2008-04-14 10:30:00,68.41,68.7,68.38,68.57,533800.0,53.86,54.0883,53.8364,53.986,533800.0
2008-04-14 10:35:00,68.57,68.63,68.53,68.6,361500.0,53.986,54.0332,53.9545,54.0096,361500.0
2008-04-14 10:40:00,68.6,68.69,68.58,68.61,689700.0,54.0096,54.0804,53.9938,54.0174,689700.0
2008-04-14 10:45:00,68.63,68.66,68.51,68.55,969300.0,54.0332,54.0568,53.9387,53.9702,969300.0
2008-04-14 10:50:00,68.56,68.62,68.52,68.55,332700.0,53.9781,54.0253,53.9466,53.9702,332700.0
2008-04-14 10:55:00,68.55,68.75,68.52,68.73,1013300.0,53.9702,54.1277,53.9466,54.1119,1013300.0
2008-04-14 11:00:00,68.74,68.84,68.71,68.75,1369200.0,54.1198,54.1985,54.0962,54.1277,1369200.0
2008-04-14 11:05:00,68.75,68.77,68.63,68.65,207100.0,54.1277,54.1434,54.0332,54.0489,207100.0
2008-04-14 11:10:00,68.65,68.68,68.58,68.58,188700.0,54.0489,54.0726,53.9938,53.9938,188700.0
2008-04-14 11:15:00,68.58,68.61,68.55,68.57,400500.0,53.9938,54.0174,53.9702,53.986,400500.0
2008-04-14 11:20:00,68.57,68.58,68.44,68.52,356600.0,53.986,53.9938,53.8836,53.9466,356600.0
2008-04-14 11:25:00,68.52,68.55,68.45,68.52,747100.0,53.9466,53.9702,53.8915,53.9466,747100.0
2008-04-14 11:30:00,68.52,68.53,68.41,68.46,1387500.0,53.9466,53.9545,53.86,53.8994,1387500.0
2008-04-14 11:35:00,68.46,68.52,68.4,68.51,575500.0,53.8994,53.9466,53.8521,53.9387,575500.0
2008-04-14 11:40:00,68.51,68.61,68.48,68.6,332200.0,53.9387,54.0174,53.9151,54.0096,332200.0
2008-04-14 11:45:00,68.61,68.62,68.57,68.6,268200.0,54.0174,54.0253,53.986,54.0096,268200.0
2008-04-14 11:50:00,68.6,68.64,68.52,68.54,231200.0,54.0096,54.0411,53.9466,53.9623,231200.0
2008-04-14 11:55:00,68.55,68.64,68.53,68.64,210500.0,53.9702,54.0411,53.9545,54.0411,210500.0
2008-04-14 12:00:00,68.63,68.75,68.62,68.69,1289000.0,54.0332,54.1277,54.0253,54.0804,1289000.0
2008-04-14 12:05:00,68.69,68.7,68.63,68.69,415200.0,54.0804,54.0883,54.0332,54.0804,415200.0
2008-04-14 12:10:00,68.68,68.71,68.65,68.67,239600.0,54.0726,54.0962,54.0489,54.0647,239600.0
2008-04-14 12:15:00,68.67,68.68,68.6,68.63,199400.0,54.0647,54.0726,54.0096,54.0332,199400.0
2008-04-14 12:20:00,68.64,68.69,68.6,68.69,266700.0,54.0411,54.0804,54.0096,54.0804,266700.0
2008-04-14 12:25:00,68.69,68.93,68.69,68.88,1589300.0,54.0804,54.2694,54.0804,54.23,1589300.0
2008-04-14 12:30:00,68.9,68.97,68.88,68.92,904100.0,54.2458,54.3009,54.23,54.2615,904100.0
2008-04-14 12:35:00,68.92,68.99,68.9,68.91,935600.0,54.2615,54.3166,54.2458,54.2536,935600.0
2008-04-14 12:40:00,68.92,69.02,68.89,68.97,1186500.0,54.2615,54.3402,54.2379,54.3009,1186500.0
2008-04-14 12:45:00,68.97,69.17,68.97,69.16,2095000.0,54.3009,54.4583,54.3009,54.4505,2095000.0
2008-04-14 12:50:00,69.17,69.27,69.16,69.18,1453100.0,54.4583,54.5371,54.4505,54.4662,1453100.0
2008-04-14 12:55:00,69.19,69.22,69.16,69.16,852700.0,54.4741,54.4977,54.4505,54.4505,852700.0
2008-04-14 13:00:00,69.16,69.17,69.06,69.1,697500.0,54.4505,54.4583,54.3717,54.4032,697500.0
2008-04-14 13:05:00,69.09,69.1,69.02,69.08,294100.0,54.3954,54.4032,54.3402,54.3875,294100.0
2008-04-14 13:10:00,69.07,69.16,69.06,69.09,300500.0,54.3796,54.4505,54.3717,54.3954,300500.0
2008-04-14 13:15:00,69.08,69.1,68.96,68.96,258500.0,54.3875,54.4032,54.293,54.293,258500.0
2008-04-14 13:20:00,68.96,69.04,68.95,69.04,156800.0,54.293,54.356,54.2851,54.356,156800.0
2008-04-14 13:25:00,69.04,69.04,68.91,69.0,223300.0,54.356,54.356,54.2536,54.3245,223300.0
2008-04-14 13:30:00,69.0,69.03,68.96,68.98,151500.0,54.3245,54.3481,54.293,54.3088,151500.0
2008-04-14 13:35:00,68.98,69.01,68.91,68.95,369900.0,54.3088,54.3324,54.2536,54.2851,369900.0
2008-04-14 13:40:00,68.95,69.01,68.91,68.96,281700.0,54.2851,54.3324,54.2536,54.293,281700.0
2008-04-14 13:45:00,68.96,68.96,68.87,68.88,189000.0,54.293,54.293,54.2222,54.23,189000.0
2008-04-14 13:50:00,68.88,68.91,68.82,68.86,196300.0,54.23,54.2536,54.1828,54.2143,196300.0
2008-04-14 13:55:00,68.86,68.87,68.82,68.86,169400.0,54.2143,54.2222,54.1828,54.2143,169400.0
2008-04-14 14:00:00,68.87,68.87,68.81,68.84,393200.0,54.2222,54.2222,54.1749,54.1985,393200.0
2008-04-14 14:05:00,68.84,68.88,68.77,68.78,496100.0,54.1985,54.23,54.1434,54.1513,496100.0
2008-04-14 14:10:00,68.78,68.83,68.76,68.79,455700.0,54.1513,54.1907,54.1355,54.1592,455700.0
2008-04-14 14:15:00,68.78,68.79,68.7,68.71,687000.0,54.1513,54.1592,54.0883,54.0962,687000.0
2008-04-14 14:20:00,68.71,68.83,68.7,68.8,554900.0,54.0962,54.1907,54.0883,54.167,554900.0
2008-04-14 14:25:00,68.81,68.81,68.74,68.77,137700.0,54.1749,54.1749,54.1198,54.1434,137700.0
2008-04-14 14:30:00,68.77,68.84,68.74,68.84,191400.0,54.1434,54.1985,54.1198,54.1985,191400.0
2008-04-14 14:35:00,68.85,68.88,68.81,68.87,276500.0,54.2064,54.23,54.1749,54.2222,276500.0
2008-04-14 14:40:00,68.87,68.9,68.83,68.86,344300.0,54.2222,54.2458,54.1907,54.2143,344300.0
2008-04-14 14:45:00,68.86,68.87,68.77,68.78,274000.0,54.2143,54.2222,54.1434,54.1513,274000.0
2008-04-14 14:50:00,68.78,68.81,68.64,68.65,326600.0,54.1513,54.1749,54.0411,54.0489,326600.0
2008-04-14 14:55:00,68.64,68.66,68.61,68.63,204700.0,54.0411,54.0568,54.0174,54.0332,204700.0
2008-04-14 15:00:00,68.64,68.69,68.6,68.65,260300.0,54.0411,54.0804,54.0096,54.0489,260300.0
2008-04-14 15:05:00,68.65,68.65,68.51,68.55,375900.0,54.0489,54.0489,53.9387,53.9702,375900.0
2008-04-14 15:10:00,68.56,68.58,68.49,68.5,143800.0,53.9781,53.9938,53.923,53.9308,143800.0
2008-04-14 15:15:00,68.5,68.56,68.49,68.53,132600.0,53.9308,53.9781,53.923,53.9545,132600.0
2008-04-14 15:20:00,68.55,68.6,68.47,68.5,406400.0,53.9702,54.0096,53.9072,53.9308,406400.0
2008-04-14 15:25:00,68.49,68.56,68.43,68.44,739600.0,53.923,53.9781,53.8757,53.8836,739600.0
2008-04-14 15:30:00,68.44,68.75,68.36,68.41,1683500.0,53.8836,54.1277,53.8206,53.86,1683500.0
2008-04-14 15:35:00,68.42,68.45,68.39,68.42,512900.0,53.8679,53.8915,53.8442,53.8679,512900.0
2008-04-14 15:40:00,68.43,68.5,68.4,68.47,590800.0,53.8757,53.9308,53.8521,53.9072,590800.0
2008-04-14 15:45:00,68.48,68.75,68.48,68.52,385900.0,53.9151,54.1277,53.9151,53.9466,385900.0
2008-04-14 15:50:00,68.53,68.53,68.4,68.4,611200.0,53.9545,53.9545,53.8521,53.8521,611200.0
2008-04-14 15:55:00,68.41,68.49,68.4,68.48,1174800.0,53.86,53.923,53.8521,53.9151,1174800.0
2008-04-15 09:30:00,68.88,69.08,68.53,68.98,1883200.0,54.23,54.3875,53.9545,54.3088,1883200.0
2008-04-15 09:35:00,68.98,68.98,68.77,68.81,805100.0,54.3088,54.3088,54.1434,54.1749,805100.0
2008-04-15 09:40:00,68.8,68.84,68.74,68.8,290600.0,54.167,54.1985,54.1198,54.167,290600.0
2008-04-15 09:45:00,68.79,68.8,68.69,68.73,802000.0,54.1592,54.167,54.0804,54.1119,802000.0
2008-04-15 09:50:00,68.72,68.74,68.64,68.65,318400.0,54.1041,54.1198,54.0411,54.0489,318400.0
2008-04-15 09:55:00,68.65,68.71,68.63,68.66,434200.0,54.0489,54.0962,54.0332,54.0568,434200.0
2008-04-15 10:00:00,68.66,68.78,68.65,68.78,412100.0,54.0568,54.1513,54.0489,54.1513,412100.0
2008-04-15 10:05:00,68.77,68.81,68.57,68.59,374000.0,54.1434,54.1749,53.986,54.0017,374000.0
2008-04-15 10:10:00,68.58,68.62,68.49,68.51,362000.0,53.9938,54.0253,53.923,53.9387,362000.0
2008-04-15 10:15:00,68.51,68.57,68.46,68.55,765000.0,53.9387,53.986,53.8994,53.9702,765000.0
2008-04-15 10:20:00,68.53,68.6,68.49,68.51,540800.0,53.9545,54.0096,53.923,53.9387,540800.0
2008-04-15 10:25:00,68.52,68.53,68.39,68.4,763400.0,53.9466,53.9545,53.8442,53.8521,763400.0
2008-04-15 10:30:00,68.4,68.5,68.4,68.47,300600.0,53.8521,53.9308,53.8521,53.9072,300600.0
2008-04-15 10:35:00,68.46,68.63,68.43,68.58,1490900.0,53.8994,54.0332,53.8757,53.9938,1490900.0
2008-04-15 10:40:00,68.58,68.59,68.49,68.57,573000.0,53.9938,54.0017,53.923,53.986,573000.0
2008-04-15 10:45:00,68.56,68.66,68.55,68.63,439400.0,53.9781,54.0568,53.9702,54.0332,439400.0
2008-04-15 10:50:00,68.63,68.64,68.42,68.43,607200.0,54.0332,54.0411,53.8679,53.8757,607200.0
2008-04-15 10:55:00,68.43,68.56,68.43,68.55,483000.0,53.8757,53.9781,53.8757,53.9702,483000.0
2008-04-15 11:00:00,68.55,68.59,68.51,68.59,250100.0,53.9702,54.0017,53.9387,54.0017,250100.0
2008-04-15 11:05:00,68.59,68.6,68.44,68.44,716100.0,54.0017,54.0096,53.8836,53.8836,716100.0
2008-04-15 11:10:00,68.45,68.48,68.28,68.31,875300.0,53.8915,53.9151,53.7576,53.7813,875300.0
2008-04-15 11:15:00,68.31,68.38,68.29,68.38,727400.0,53.7813,53.8364,53.7655,53.8364,727400.0
2008-04-15 11:20:00,68.38,68.43,68.28,68.4,517800.0,53.8364,53.8757,53.7576,53.8521,517800.0
2008-04-15 11:25:00,68.41,68.43,68.3,68.34,258000.0,53.86,53.8757,53.7734,53.8049,258000.0
2008-04-15 11:30:00,68.35,68.41,68.31,68.35,291100.0,53.8127,53.86,53.7813,53.8127,291100.0
2008-04-15 11:35:00,68.34,68.36,68.27,68.33,473700.0,53.8049,53.8206,53.7498,53.797,473700.0
2008-04-15 11:40:00,68.32,68.4,68.27,68.39,646500.0,53.7891,53.8521,53.7498,53.8442,646500.0
2008-04-15 11:45:00,68.39,68.46,68.38,68.45,497600.0,53.8442,53.8994,53.8364,53.8915,497600.0
2008-04-15 11:50:00,68.45,68.47,68.41,68.45,226500.0,53.8915,53.9072,53.86,53.8915,226500.0
2008-04-15 11:55:00,68.45,68.46,68.37,68.4,164100.0,53.8915,53.8994,53.8285,53.8521,164100.0
2008-04-15 12:00:00,68.4,68.43,68.37,68.38,151600.0,53.8521,53.8757,53.8285,53.8364,151600.0
2008-04-15 12:05:00,68.39,68.39,68.31,68.33,720600.0,53.8442,53.8442,53.7813,53.797,720600.0
2008-04-15 12:10:00,68.34,68.38,68.31,68.32,404600.0,53.8049,53.8364,53.7813,53.7891,404600.0
2008-04-15 12:15:00,68.31,68.41,68.31,68.37,129700.0,53.7813,53.86,53.7813,53.8285,129700.0
2008-04-15 12:20:00,68.37,68.44,68.36,68.44,111700.0,53.8285,53.8836,53.8206,53.8836,111700.0
2008-04-15 12:25:00,68.44,68.5,68.41,68.5,233000.0,53.8836,53.9308,53.86,53.9308,233000.0
2008-04-15 12:30:00,68.5,68.55,68.49,68.5,330400.0,53.9308,53.9702,53.923,53.9308,330400.0
2008-04-15 12:35:00,68.5,68.6,68.49,68.59,231300.0,53.9308,54.0096,53.923,54.0017,231300.0
2008-04-15 12:40:00,68.59,68.62,68.54,68.58,1043000.0,54.0017,54.0253,53.9623,53.9938,1043000.0
2008-04-15 12:45:00,68.57,68.59,68.54,68.58,275300.0,53.986,54.0017,53.9623,53.9938,275300.0
2008-04-15 12:50:00,68.57,68.61,68.53,68.58,767700.0,53.986,54.0174,53.9545,53.9938,767700.0
2008-04-15 12:55:00,68.59,68.59,68.55,68.57,707000.0,54.0017,54.0017,53.9702,53.986,707000.0
2008-04-15 13:00:00,68.57,68.63,68.54,68.58,379800.0,53.986,54.0332,53.9623,53.9938,379800.0
2008-04-15 13:05:00,68.59,68.65,68.54,68.55,305300.0,54.0017,54.0489,53.9623,53.9702,305300.0
2008-04-15 13:10:00,68.55,68.73,68.53,68.72,1039200.0,53.9702,54.1119,53.9545,54.1041,1039200.0
2008-04-15 13:15:00,68.72,68.79,68.71,68.73,579600.0,54.1041,54.1592,54.0962,54.1119,579600.0
2008-04-15 13:20:00,68.73,68.8,68.72,68.77,742500.0,54.1119,54.167,54.1041,54.1434,742500.0
2008-04-15 13:25:00,68.78,68.84,68.75,68.8,697700.0,54.1513,54.1985,54.1277,54.167,697700.0
2008-04-15 13:30:00,68.79,68.8,68.76,68.8,237900.0,54.1592,54.167,54.1355,54.167,237900.0
2008-04-15 13:35:00,68.8,68.82,68.69,68.72,277600.0,54.167,54.1828,54.0804,54.1041,277600.0
2008-04-15 13:40:00,68.71,68.79,68.71,68.79,277700.0,54.0962,54.1592,54.0962,54.1592,277700.0
2008-04-15 13:45:00,68.79,68.93,68.77,68.92,742500.0,54.1592,54.2694,54.1434,54.2615,742500.0
2008-04-15 13:50:00,68.92,68.99,68.89,68.98,442400.0,54.2615,54.3166,54.2379,54.3088,442400.0
2008-04-15 13:55:00,68.98,69.01,68.93,68.97,591600.0,54.3088,54.3324,54.2694,54.3009,591600.0
2008-04-15 14:00:00,68.97,68.98,68.9,68.92,577500.0,54.3009,54.3088,54.2458,54.2615,577500.0
2008-04-15 14:05:00,68.92,69.05,68.9,68.99,1154600.0,54.2615,54.3639,54.2458,54.3166,1154600.0
2008-04-15 14:10:00,68.99,69.04,68.97,69.04,264200.0,54.3166,54.356,54.3009,54.356,264200.0
2008-04-15 14:15:00,69.04,69.05,68.91,68.93,450000.0,54.356,54.3639,54.2536,54.2694,450000.0
2008-04-15 14:20:00,68.92,68.93,68.86,68.87,579100.0,54.2615,54.2694,54.2143,54.2222,579100.0
2008-04-15 14:25:00,68.86,68.95,68.86,68.89,192600.0,54.2143,54.2851,54.2143,54.2379,192600.0
2008-04-15 14:30:00,68.9,69.03,68.9,68.98,450300.0,54.2458,54.3481,54.2458,54.3088,450300.0
2008-04-15 14:35:00,68.98,69.02,68.94,68.98,233400.0,54.3088,54.3402,54.2773,54.3088,233400.0
2008-04-15 14:40:00,68.98,68.99,68.86,68.86,467700.0,54.3088,54.3166,54.2143,54.2143,467700.0
2008-04-15 14:45:00,68.86,68.9,68.76,68.78,561200.0,54.2143,54.2458,54.1355,54.1513,561200.0
2008-04-15 14:50:00,68.76,68.78,68.65,68.68,477100.0,54.1355,54.1513,54.0489,54.0726,477100.0
2008-04-15 14:55:00,68.67,68.73,68.65,68.7,247900.0,54.0647,54.1119,54.0489,54.0883,247900.0
2008-04-15 15:00:00,68.69,68.75,68.66,68.75,398700.0,54.0804,54.1277,54.0568,54.1277,398700.0
2008-04-15 15:05:00,68.75,68.77,68.68,68.69,377300.0,54.1277,54.1434,54.0726,54.0804,377300.0
2008-04-15 15:10:00,68.69,68.84,68.69,68.78,387200.0,54.0804,54.1985,54.0804,54.1513,387200.0
2008-04-15 15:15:00,68.79,68.84,68.76,68.83,472600.0,54.1592,54.1985,54.1355,54.1907,472600.0
2008-04-15 15:20:00,68.84,68.95,68.81,68.9,565000.0,54.1985,54.2851,54.1749,54.2458,565000.0
2008-04-15 15:25:00,68.9,68.97,68.86,68.94,750300.0,54.2458,54.3009,54.2143,54.2773,750300.0
2008-04-15 15:30:00,68.94,69.04,68.93,68.98,679000.0,54.2773,54.356,54.2694,54.3088,679000.0
2008-04-15 15:35:00,68.99,68.99,68.85,68.87,418800.0,54.3166,54.3166,54.2064,54.2222,418800.0
2008-04-15 15:40:00,68.86,68.9,68.79,68.9,382000.0,54.2143,54.2458,54.1592,54.2458,382000.0
2008-04-15 15:45:00,68.9,68.93,68.79,68.79,420400.0,54.2458,54.2694,54.1592,54.1592,420400.0
2008-04-15 15:50:00,68.79,68.89,68.75,68.88,483300.0,54.1592,54.2379,54.1277,54.23,483300.0
2008-04-15 15:55:00,68.88,69.08,68.88,69.01,2169300.0,54.23,54.3875,54.23,54.3324,2169300.0
2008-04-15 16:00:00,69.0,69.07,68.97,69.02,247700.0,54.3245,54.3796,54.3009,54.3402,247700.0
2008-04-15 16:05:00,69.01,69.05,68.98,69.03,733000.0,54.3324,54.3639,54.3088,54.3481,733000.0
2008-04-15 16:10:00,69.0,69.02,68.99,68.99,47000.0,54.3245,54.3402,54.3166,54.3166,47000.0
2008-04-16 09:30:00,69.68,69.86,69.68,69.85,1862000.0,54.8599,55.0016,54.8599,54.9937,1862000.0
2008-04-16 09:35:00,69.84,69.91,69.76,69.78,1451700.0,54.9858,55.041,54.9229,54.9386,1451700.0
2008-04-16 09:40:00,69.78,69.88,69.77,69.81,449900.0,54.9386,55.0173,54.9307,54.9622,449900.0
2008-04-16 09:45:00,69.8,70.09,69.8,70.08,1258400.0,54.9544,55.1827,54.9544,55.1748,1258400.0
2008-04-16 09:50:00,70.08,70.16,70.07,70.11,873500.0,55.1748,55.2378,55.1669,55.1984,873500.0
2008-04-16 09:55:00,70.11,70.18,70.08,70.09,563200.0,55.1984,55.2535,55.1748,55.1827,563200.0
2008-04-16 10:00:00,70.09,70.13,70.08,70.1,494300.0,55.1827,55.2142,55.1748,55.1905,494300.0
2008-04-16 10:05:00,70.1,70.2,70.06,70.09,863100.0,55.1905,55.2693,55.1591,55.1827,863100.0
2008-04-16 10:10:00,70.09,70.12,70.0,70.03,3530900.0,55.1827,55.2063,55.1118,55.1354,3530900.0
2008-04-16 10:15:00,70.03,70.27,70.03,70.26,1347000.0,55.1354,55.3244,55.1354,55.3165,1347000.0
2008-04-16 10:20:00,70.27,70.61,70.27,70.6,3526700.0,55.3244,55.5921,55.3244,55.5842,3526700.0
2008-04-16 10:25:00,70.6,70.72,70.6,70.64,1699300.0,55.5842,55.6787,55.5842,55.6157,1699300.0
2008-04-16 10:30:00,70.64,70.8,70.64,70.76,1851800.0,55.6157,55.7417,55.6157,55.7102,1851800.0
2008-04-16 10:35:00,70.76,70.81,70.68,70.68,2400000.0,55.7102,55.7495,55.6472,55.6472,2400000.0
2008-04-16 10:40:00,70.68,70.69,70.61,70.63,734200.0,55.6472,55.6551,55.5921,55.6078,734200.0
2008-04-16 10:45:00,70.63,70.74,70.6,70.7,1415100.0,55.6078,55.6944,55.5842,55.6629,1415100.0
2008-04-16 10:50:00,70.7,70.75,70.65,70.71,725500.0,55.6629,55.7023,55.6236,55.6708,725500.0
2008-04-16 10:55:00,70.71,70.77,70.68,70.76,757300.0,55.6708,55.718,55.6472,55.7102,757300.0
2008-04-16 11:00:00,70.75,70.76,70.71,70.73,451200.0,55.7023,55.7102,55.6708,55.6866,451200.0
2008-04-16 11:05:00,70.73,70.75,70.61,70.62,986800.0,55.6866,55.7023,55.5921,55.5999,986800.0
2008-04-16 11:10:00,70.61,70.67,70.61,70.65,458500.0,55.5921,55.6393,55.5921,55.6236,458500.0
2008-04-16 11:15:00,70.65,70.69,70.62,70.65,565000.0,55.6236,55.6551,55.5999,55.6236,565000.0
2008-04-16 11:20:00,70.65,70.69,70.59,70.61,776900.0,55.6236,55.6551,55.5763,55.5921,776900.0
2008-04-16 11:25:00,70.61,70.64,70.6,70.62,853800.0,55.5921,55.6157,55.5842,55.5999,853800.0
2008-04-16 11:30:00,70.62,70.64,70.57,70.59,530800.0,55.5999,55.6157,55.5606,55.5763,530800.0
2008-04-16 11:35:00,70.59,70.69,70.59,70.62,803600.0,55.5763,55.6551,55.5763,55.5999,803600.0
2008-04-16 11:40:00,70.63,70.65,70.59,70.61,715400.0,55.6078,55.6236,55.5763,55.5921,715400.0
2008-04-16 11:45:00,70.61,70.65,70.55,70.58,577800.0,55.5921,55.6236,55.5448,55.5685,577800.0
2008-04-16 11:50:00,70.58,70.6,70.52,70.52,704300.0,55.5685,55.5842,55.5212,55.5212,704300.0
2008-04-16 11:55:00,70.53,70.6,70.53,70.57,408400.0,55.5291,55.5842,55.5291,55.5606,408400.0
2008-04-16 12:00:00,70.57,70.64,70.57,70.62,472700.0,55.5606,55.6157,55.5606,55.5999,472700.0
2008-04-16 12:05:00,70.63,70.64,70.6,70.6,282900.0,55.6078,55.6157,55.5842,55.5842,282900.0
2008-04-16 12:10:00,70.61,70.67,70.59,70.65,349700.0,55.5921,55.6393,55.5763,55.6236,349700.0
2008-04-16 12:15:00,70.65,70.67,70.63,70.64,366900.0,55.6236,55.6393,55.6078,55.6157,366900.0
2008-04-16 12:20:00,70.64,70.72,70.64,70.67,367700.0,55.6157,55.6787,55.6157,55.6393,367700.0
2008-04-16 12:25:00,70.67,70.76,70.67,70.74,516500.0,55.6393,55.7102,55.6393,55.6944,516500.0
2008-04-16 12:30:00,70.75,70.8,70.73,70.74,560400.0,55.7023,55.7417,55.6866,55.6944,560400.0
2008-04-16 12:35:00,70.74,70.74,70.67,70.67,747500.0,55.6944,55.6944,55.6393,55.6393,747500.0
2008-04-16 12:40:00,70.68,70.72,70.65,70.69,568300.0,55.6472,55.6787,55.6236,55.6551,568300.0
2008-04-16 12:45:00,70.69,70.72,70.66,70.68,486200.0,55.6551,55.6787,55.6314,55.6472,486200.0
2008-04-16 12:50:00,70.69,70.77,70.67,70.76,582800.0,55.6551,55.718,55.6393,55.7102,582800.0
2008-04-16 12:55:00,70.76,70.76,70.71,70.73,398400.0,55.7102,55.7102,55.6708,55.6866,398400.0
2008-04-16 13:00:00,70.74,70.78,70.68,70.72,406500.0,55.6944,55.7259,55.6472,55.6787,406500.0
2008-04-16 13:05:00,70.72,70.73,70.66,70.7,726000.0,55.6787,55.6866,55.6314,55.6629,726000.0
2008-04-16 13:10:00,70.7,70.73,70.65,70.69,547600.0,55.6629,55.6866,55.6236,55.6551,547600.0
2008-04-16 13:15:00,70.7,70.71,70.6,70.64,420900.0,55.6629,55.6708,55.5842,55.6157,420900.0
2008-04-16 13:20:00,70.64,70.68,70.57,70.6,493900.0,55.6157,55.6472,55.5606,55.5842,493900.0
2008-04-16 13:25:00,70.6,70.67,70.6,70.65,185500.0,55.5842,55.6393,55.5842,55.6236,185500.0
2008-04-16 13:30:00,70.65,70.66,70.59,70.6,275200.0,55.6236,55.6314,55.5763,55.5842,275200.0
2008-04-16 13:35:00,70.6,70.61,70.54,70.56,379100.0,55.5842,55.5921,55.537,55.5527,379100.0
2008-04-16 13:40:00,70.57,70.61,70.55,70.6,442400.0,55.5606,55.5921,55.5448,55.5842,442400.0
2008-04-16 13:45:00,70.6,70.62,70.59,70.61,166100.0,55.5842,55.5999,55.5763,55.5921,166100.0
2008-04-16 13:50:00,70.61,70.64,70.59,70.6,335900.0,55.5921,55.6157,55.5763,55.5842,335900.0
2008-04-16 13:55:00,70.61,70.62,70.56,70.58,286900.0,55.5921,55.5999,55.5527,55.5685,286900.0
2008-04-16 14:00:00,70.58,70.58,69.8,70.43,954100.0,55.5685,55.5685,54.9544,55.4504,954100.0
2008-04-16 14:05:00,70.43,70.46,70.35,70.39,839200.0,55.4504,55.474,55.3874,55.4189,839200.0
2008-04-16 14:10:00,70.4,70.41,70.33,70.38,325600.0,55.4267,55.4346,55.3716,55.411,325600.0
2008-04-16 14:15:00,70.38,70.6,70.38,70.52,632900.0,55.411,55.5842,55.411,55.5212,632900.0
2008-04-16 14:20:00,70.52,70.52,70.45,70.49,280500.0,55.5212,55.5212,55.4661,55.4976,280500.0
2008-04-16 14:25:00,70.49,70.6,70.48,70.55,476600.0,55.4976,55.5842,55.4897,55.5448,476600.0
2008-04-16 14:30:00,70.55,70.63,70.55,70.58,720400.0,55.5448,55.6078,55.5448,55.5685,720400.0
2008-04-16 14:35:00,70.59,70.61,70.56,70.58,289100.0,55.5763,55.5921,55.5527,55.5685,289100.0
2008-04-16 14:40:00,70.58,70.67,70.58,70.64,446300.0,55.5685,55.6393,55.5685,55.6157,446300.0
2008-04-16 14:45:00,70.64,70.66,70.59,70.64,360000.0,55.6157,55.6314,55.5763,55.6157,360000.0
2008-04-16 14:50:00,70.63,70.81,70.62,70.8,1007900.0,55.6078,55.7495,55.5999,55.7417,1007900.0
2008-04-16 14:55:00,70.8,70.83,70.75,70.76,1107000.0,55.7417,55.7653,55.7023,55.7102,1107000.0
2008-04-16 15:00:00,70.77,70.81,70.75,70.8,641100.0,55.718,55.7495,55.7023,55.7417,641100.0
2008-04-16 15:05:00,70.8,70.84,70.74,70.81,841000.0,55.7417,55.7732,55.6944,55.7495,841000.0
2008-04-16 15:10:00,70.82,70.92,70.79,70.91,1355700.0,55.7574,55.8361,55.7338,55.8283,1355700.0
2008-04-16 15:15:00,70.91,70.95,70.9,70.92,725700.0,55.8283,55.8598,55.8204,55.8361,725700.0
2008-04-16 15:20:00,70.92,70.95,70.91,70.94,483900.0,55.8361,55.8598,55.8283,55.8519,483900.0
2008-04-16 15:25:00,70.94,70.97,70.92,70.94,436300.0,55.8519,55.8755,55.8361,55.8519,436300.0
2008-04-16 15:30:00,70.94,70.94,70.84,70.85,531000.0,55.8519,55.8519,55.7732,55.781,531000.0
2008-04-16 15:35:00,70.85,70.99,70.85,70.98,830700.0,55.781,55.8913,55.781,55.8834,830700.0
2008-04-16 15:40:00,70.98,71.01,70.92,70.99,1158800.0,55.8834,55.907,55.8361,55.8913,1158800.0
2008-04-16 15:45:00,70.99,71.06,70.98,71.06,1432600.0,55.8913,55.9464,55.8834,55.9464,1432600.0
2008-04-16 15:50:00,71.05,71.16,70.95,70.99,1373200.0,55.9385,56.0251,55.8598,55.8913,1373200.0
2008-04-16 15:55:00,71.0,71.19,70.96,71.0,2602000.0,55.8991,56.0487,55.8676,55.8991,2602000.0
2008-04-16 16:00:00,71.0,71.13,70.91,71.02,1464700.0,55.8991,56.0015,55.8283,55.9149,1464700.0
2008-04-16 16:05:00,71.01,71.27,71.0,71.23,688900.0,55.907,56.1117,55.8991,56.0802,688900.0
2008-04-16 16:10:00,71.23,71.29,71.13,71.21,1864900.0,56.0802,56.1274,56.0015,56.0645,1864900.0
2008-04-17 09:30:00,70.83,70.94,70.66,70.75,2145700.0,55.7653,55.8519,55.6314,55.7023,2145700.0
2008-04-17 09:35:00,70.75,70.81,70.55,70.62,665200.0,55.7023,55.7495,55.5448,55.5999,665200.0
2008-04-17 09:40:00,70.62,70.77,70.59,70.77,601000.0,55.5999,55.718,55.5763,55.718,601000.0
2008-04-17 09:45:00,70.76,70.77,70.71,70.73,640500.0,55.7102,55.718,55.6708,55.6866,640500.0
2008-04-17 09:50:00,70.73,70.73,70.51,70.56,493100.0,55.6866,55.6866,55.5133,55.5527,493100.0
2008-04-17 09:55:00,70.56,70.69,70.47,70.66,521800.0,55.5527,55.6551,55.4818,55.6314,521800.0
2008-04-17 10:00:00,70.66,70.67,70.3,70.4,2397600.0,55.6314,55.6393,55.348,55.4267,2397600.0
2008-04-17 10:05:00,70.39,70.45,70.31,70.39,1054300.0,55.4189,55.4661,55.3559,55.4189,1054300.0
2008-04-17 10:10:00,70.39,70.64,70.39,70.63,1941300.0,55.4189,55.6157,55.4189,55.6078,1941300.0
2008-04-17 10:15:00,70.63,70.71,70.6,70.69,654000.0,55.6078,55.6708,55.5842,55.6551,654000.0
2008-04-17 10:20:00,70.7,70.77,70.67,70.67,544700.0,55.6629,55.718,55.6393,55.6393,544700.0
2008-04-17 10:25:00,70.68,70.69,70.61,70.63,556600.0,55.6472,55.6551,55.5921,55.6078,556600.0
2008-04-17 10:30:00,70.63,70.63,70.51,70.53,440700.0,55.6078,55.6078,55.5133,55.5291,440700.0
2008-04-17 10:35:00,70.53,70.8,70.51,70.79,714400.0,55.5291,55.7417,55.5133,55.7338,714400.0
2008-04-17 10:40:00,70.8,70.83,70.74,70.75,390000.0,55.7417,55.7653,55.6944,55.7023,390000.0
2008-04-17 10:45:00,70.76,70.79,70.68,70.74,399200.0,55.7102,55.7338,55.6472,55.6944,399200.0
2008-04-17 10:50:00,70.74,70.77,70.54,70.55,635700.0,55.6944,55.718,55.537,55.5448,635700.0
2008-04-17 10:55:00,70.54,70.63,70.53,70.57,420900.0,55.537,55.6078,55.5291,55.5606,420900.0
2008-04-17 11:00:00,70.56,70.57,70.37,70.45,478700.0,55.5527,55.5606,55.4031,55.4661,478700.0
2008-04-17 11:05:00,70.45,70.45,70.37,70.4,286600.0,55.4661,55.4661,55.4031,55.4267,286600.0
2008-04-17 11:10:00,70.41,70.55,70.38,70.51,637200.0,55.4346,55.5448,55.411,55.5133,637200.0
2008-04-17 11:15:00,70.51,70.56,70.46,70.51,313000.0,55.5133,55.5527,55.474,55.5133,313000.0
2008-04-17 11:20:00,70.51,70.53,70.45,70.47,285200.0,55.5133,55.5291,55.4661,55.4818,285200.0
2008-04-17 11:25:00,70.47,70.47,70.27,70.3,779600.0,55.4818,55.4818,55.3244,55.348,779600.0
2008-04-17 11:30:00,70.31,70.36,70.28,70.3,406100.0,55.3559,55.3952,55.3323,55.348,406100.0
2008-04-17 11:35:00,70.29,70.36,70.28,70.3,351600.0,55.3401,55.3952,55.3323,55.348,351600.0
2008-04-17 11:40:00,70.3,70.3,70.15,70.25,742400.0,55.348,55.348,55.2299,55.3086,742400.0
2008-04-17 11:45:00,70.24,70.28,70.22,70.27,164700.0,55.3008,55.3323,55.285,55.3244,164700.0
2008-04-17 11:50:00,70.27,70.38,70.25,70.33,440200.0,55.3244,55.411,55.3086,55.3716,440200.0
2008-04-17 11:55:00,70.34,70.34,70.17,70.26,432500.0,55.3795,55.3795,55.2457,55.3165,432500.0
2008-04-17 12:00:00,70.27,70.43,70.23,70.39,462900.0,55.3244,55.4504,55.2929,55.4189,462900.0
2008-04-17 12:05:00,70.4,70.49,70.38,70.48,313500.0,55.4267,55.4976,55.411,55.4897,313500.0
2008-04-17 12:10:00,70.49,70.5,70.46,70.5,343000.0,55.4976,55.5055,55.474,55.5055,343000.0
2008-04-17 12:15:00,70.5,70.55,70.42,70.42,317800.0,55.5055,55.5448,55.4425,55.4425,317800.0
2008-04-17 12:20:00,70.42,70.44,70.38,70.42,142700.0,55.4425,55.4582,55.411,55.4425,142700.0
2008-04-17 12:25:00,70.41,70.42,70.27,70.29,183100.0,55.4346,55.4425,55.3244,55.3401,183100.0
2008-04-17 12:30:00,70.28,70.37,70.25,70.32,368700.0,55.3323,55.4031,55.3086,55.3638,368700.0
2008-04-17 12:35:00,70.31,70.5,70.28,70.36,354000.0,55.3559,55.5055,55.3323,55.3952,354000.0
2008-04-17 12:40:00,70.36,70.46,70.35,70.42,260200.0,55.3952,55.474,55.3874,55.4425,260200.0
2008-04-17 12:45:00,70.42,70.44,70.36,70.37,300300.0,55.4425,55.4582,55.3952,55.4031,300300.0
2008-04-17 12:50:00,70.36,70.46,70.36,70.46,96900.0,55.3952,55.474,55.3952,55.474,96900.0
2008-04-17 12:55:00,70.46,70.51,70.44,70.46,182900.0,55.474,55.5133,55.4582,55.474,182900.0
2008-04-17 13:00:00,70.47,70.53,70.45,70.45,126500.0,55.4818,55.5291,55.4661,55.4661,126500.0
2008-04-17 13:05:00,70.45,70.55,70.44,70.55,259100.0,55.4661,55.5448,55.4582,55.5448,259100.0
2008-04-17 13:10:00,70.55,70.61,70.5,70.52,862900.0,55.5448,55.5921,55.5055,55.5212,862900.0
2008-04-17 13:15:00,70.53,70.53,70.4,70.4,812100.0,55.5291,55.5291,55.4267,55.4267,812100.0
2008-04-17 13:20:00,70.4,70.56,70.39,70.54,192000.0,55.4267,55.5527,55.4189,55.537,192000.0
2008-04-17 13:25:00,70.54,70.62,70.53,70.62,229900.0,55.537,55.5999,55.5291,55.5999,229900.0
2008-04-17 13:30:00,70.62,70.65,70.59,70.61,365100.0,55.5999,55.6236,55.5763,55.5921,365100.0
2008-04-17 13:35:00,70.62,70.72,70.58,70.68,270200.0,55.5999,55.6787,55.5685,55.6472,270200.0
2008-04-17 13:40:00,70.69,70.71,70.59,70.66,256300.0,55.6551,55.6708,55.5763,55.6314,256300.0
2008-04-17 13:45:00,70.66,70.66,70.59,70.6,286500.0,55.6314,55.6314,55.5763,55.5842,286500.0
2008-04-17 13:50:00,70.6,70.65,70.51,70.51,297600.0,55.5842,55.6236,55.5133,55.5133,297600.0
2008-04-17 13:55:00,70.51,70.59,70.49,70.57,716300.0,55.5133,55.5763,55.4976,55.5606,716300.0
2008-04-17 14:00:00,70.57,70.61,70.54,70.6,286800.0,55.5606,55.5921,55.537,55.5842,286800.0
2008-04-17 14:05:00,70.6,70.63,70.55,70.55,233600.0,55.5842,55.6078,55.5448,55.5448,233600.0
2008-04-17 14:10:00,70.54,70.54,70.44,70.51,286400.0,55.537,55.537,55.4582,55.5133,286400.0
2008-04-17 14:15:00,70.51,70.53,70.45,70.47,152300.0,55.5133,55.5291,55.4661,55.4818,152300.0
2008-04-17 14:20:00,70.48,70.54,70.45,70.53,148300.0,55.4897,55.537,55.4661,55.5291,148300.0
2008-04-17 14:25:00,70.54,70.55,70.47,70.49,127000.0,55.537,55.5448,55.4818,55.4976,127000.0
2008-04-17 14:30:00,70.49,70.6,70.49,70.56,204700.0,55.4976,55.5842,55.4976,55.5527,204700.0
2008-04-17 14:35:00,70.55,70.66,70.48,70.64,257400.0,55.5448,55.6314,55.4897,55.6157,257400.0
2008-04-17 14:40:00,70.64,70.65,70.59,70.61,118000.0,55.6157,55.6236,55.5763,55.5921,118000.0
2008-04-17 14:45:00,70.6,70.63,70.54,70.57,197300.0,55.5842,55.6078,55.537,55.5606,197300.0
2008-04-17 14:50:00,70.57,70.57,70.39,70.47,462000.0,55.5606,55.5606,55.4189,55.4818,462000.0
2008-04-17 14:55:00,70.46,70.46,70.39,70.43,99900.0,55.474,55.474,55.4189,55.4504,99900.0
2008-04-17 15:00:00,70.43,70.51,70.4,70.47,237900.0,55.4504,55.5133,55.4267,55.4818,237900.0
2008-04-17 15:05:00,70.47,70.69,70.46,70.61,514200.0,55.4818,55.6551,55.474,55.5921,514200.0
2008-04-17 15:10:00,70.61,70.65,70.6,70.64,408000.0,55.5921,55.6236,55.5842,55.6157,408000.0
2008-04-17 15:15:00,70.63,70.74,70.63,70.68,759800.0,55.6078,55.6944,55.6078,55.6472,759800.0
2008-04-17 15:20:00,70.7,70.72,70.64,70.66,426900.0,55.6629,55.6787,55.6157,55.6314,426900.0
2008-04-17 15:25:00,70.65,70.67,70.58,70.59,285400.0,55.6236,55.6393,55.5685,55.5763,285400.0
2008-04-17 15:30:00,70.59,70.75,70.57,70.74,426400.0,55.5763,55.7023,55.5606,55.6944,426400.0
2008-04-17 15:35:00,70.74,70.78,70.71,70.76,402400.0,55.6944,55.7259,55.6708,55.7102,402400.0
2008-04-17 15:40:00,70.76,70.77,70.68,70.75,548200.0,55.7102,55.718,55.6472,55.7023,548200.0
2008-04-17 15:45:00,70.75,71.14,70.67,70.68,1578000.0,55.7023,56.0093,55.6393,55.6472,1578000.0
2008-04-17 15:50:00,70.69,70.81,70.66,70.77,977500.0,55.6551,55.7495,55.6314,55.718,977500.0
2008-04-17 15:55:00,70.77,70.8,70.53,70.54,1557200.0,55.718,55.7417,55.5291,55.537,1557200.0
2008-04-17 16:00:00,70.51,70.82,70.33,70.8,2230500.0,55.5133,55.7574,55.3716,55.7417,2230500.0
2008-04-17 16:05:00,70.81,70.89,70.77,70.83,797400.0,55.7495,55.8125,55.718,55.7653,797400.0
2008-04-17 16:10:00,70.8,70.93,70.77,70.81,409400.0,55.7417,55.844,55.718,55.7495,409400.0
2008-04-18 09:30:00,71.95,72.1,71.89,71.93,2403000.0,56.6471,56.7652,56.5998,56.6313,2403000.0
2008-04-18 09:35:00,71.93,71.93,71.75,71.8,1571200.0,56.6313,56.6313,56.4896,56.529,1571200.0
2008-04-18 09:40:00,71.81,71.9,71.76,71.79,852000.0,56.5368,56.6077,56.4975,56.5211,852000.0
2008-04-18 09:45:00,71.78,71.83,71.63,71.65,1279400.0,56.5132,56.5526,56.3951,56.4109,1279400.0
2008-04-18 09:50:00,71.65,71.77,71.6,71.77,1319700.0,56.4109,56.5054,56.3715,56.5054,1319700.0
2008-04-18 09:55:00,71.76,71.76,71.59,71.6,841600.0,56.4975,56.4975,56.3636,56.3715,841600.0
2008-04-18 10:00:00,71.6,71.6,71.47,71.52,2697000.0,56.3715,56.3715,56.2692,56.3085,2697000.0
2008-04-18 10:05:00,71.53,71.65,71.51,71.53,718900.0,56.3164,56.4109,56.3007,56.3164,718900.0
2008-04-18 10:10:00,71.53,71.71,71.52,71.66,772100.0,56.3164,56.4581,56.3085,56.4188,772100.0
2008-04-18 10:15:00,71.65,71.66,71.55,71.59,738200.0,56.4109,56.4188,56.3321,56.3636,738200.0
2008-04-18 10:20:00,71.59,71.74,71.59,71.67,1095400.0,56.3636,56.4817,56.3636,56.4266,1095400.0
2008-04-18 10:25:00,71.68,71.74,71.5,71.54,506100.0,56.4345,56.4817,56.2928,56.3243,506100.0
2008-04-18 10:30:00,71.54,71.72,71.53,71.69,452500.0,56.3243,56.466,56.3164,56.4424,452500.0
2008-04-18 10:35:00,71.69,71.88,71.65,71.82,1374900.0,56.4424,56.592,56.4109,56.5447,1374900.0
2008-04-18 10:40:00,71.82,71.99,71.76,71.97,1882900.0,56.5447,56.6786,56.4975,56.6628,1882900.0
2008-04-18 10:45:00,71.99,72.02,71.89,71.92,778100.0,56.6786,56.7022,56.5998,56.6235,778100.0
2008-04-18 10:50:00,71.91,71.95,71.84,71.9,566200.0,56.6156,56.6471,56.5605,56.6077,566200.0
2008-04-18 10:55:00,71.9,71.92,71.87,71.91,498300.0,56.6077,56.6235,56.5841,56.6156,498300.0
2008-04-18 11:00:00,71.91,72.02,71.82,72.01,1480900.0,56.6156,56.7022,56.5447,56.6943,1480900.0
2008-04-18 11:05:00,72.01,72.02,71.89,71.95,624800.0,56.6943,56.7022,56.5998,56.6471,624800.0
2008-04-18 11:10:00,71.94,71.95,71.83,71.86,276900.0,56.6392,56.6471,56.5526,56.5762,276900.0
2008-04-18 11:15:00,71.86,71.88,71.81,71.87,203200.0,56.5762,56.592,56.5368,56.5841,203200.0
2008-04-18 11:20:00,71.87,71.93,71.87,71.92,247600.0,56.5841,56.6313,56.5841,56.6235,247600.0
2008-04-18 11:25:00,71.92,72.0,71.9,71.99,328800.0,56.6235,56.6864,56.6077,56.6786,328800.0
2008-04-18 11:30:00,71.99,72.02,71.93,71.95,462900.0,56.6786,56.7022,56.6313,56.6471,462900.0
2008-04-18 11:35:00,71.95,71.97,71.91,71.92,308600.0,56.6471,56.6628,56.6156,56.6235,308600.0
2008-04-18 11:40:00,71.92,72.02,71.92,72.01,329300.0,56.6235,56.7022,56.6235,56.6943,329300.0
2008-04-18 11:45:00,72.01,72.14,71.99,72.1,734300.0,56.6943,56.7967,56.6786,56.7652,734300.0
2008-04-18 11:50:00,72.1,72.15,72.07,72.1,401300.0,56.7652,56.8045,56.7415,56.7652,401300.0
2008-04-18 11:55:00,72.1,72.18,72.07,72.12,601000.0,56.7652,56.8282,56.7415,56.7809,601000.0
2008-04-18 12:00:00,72.11,72.14,72.09,72.12,243500.0,56.773,56.7967,56.7573,56.7809,243500.0
2008-04-18 12:05:00,72.12,72.14,72.1,72.1,337300.0,56.7809,56.7967,56.7652,56.7652,337300.0
2008-04-18 12:10:00,72.1,72.12,72.05,72.05,406800.0,56.7652,56.7809,56.7258,56.7258,406800.0
2008-04-18 12:15:00,72.04,72.19,72.04,72.18,635600.0,56.7179,56.836,56.7179,56.8282,635600.0
2008-04-18 12:20:00,72.18,72.27,72.15,72.24,1270200.0,56.8282,56.899,56.8045,56.8754,1270200.0
2008-04-18 12:25:00,72.24,72.25,72.18,72.2,307500.0,56.8754,56.8833,56.8282,56.8439,307500.0
2008-04-18 12:30:00,72.2,72.23,72.18,72.18,273900.0,56.8439,56.8675,56.8282,56.8282,273900.0
2008-04-18 12:35:00,72.18,72.21,72.16,72.19,275900.0,56.8282,56.8518,56.8124,56.836,275900.0
2008-04-18 12:40:00,72.19,72.23,72.17,72.17,792100.0,56.836,56.8675,56.8203,56.8203,792100.0
2008-04-18 12:45:00,72.17,72.18,72.09,72.09,464500.0,56.8203,56.8282,56.7573,56.7573,464500.0
2008-04-18 12:50:00,72.09,72.11,72.05,72.07,171500.0,56.7573,56.773,56.7258,56.7415,171500.0
2008-04-18 12:55:00,72.07,72.09,71.93,71.94,686300.0,56.7415,56.7573,56.6313,56.6392,686300.0
2008-04-18 13:00:00,71.94,72.0,71.93,71.98,304600.0,56.6392,56.6864,56.6313,56.6707,304600.0
2008-04-18 13:05:00,71.99,72.15,71.99,72.11,621000.0,56.6786,56.8045,56.6786,56.773,621000.0
2008-04-18 13:10:00,72.11,72.17,72.08,72.14,331500.0,56.773,56.8203,56.7494,56.7967,331500.0
2008-04-18 13:15:00,72.14,72.17,72.11,72.15,89000.0,56.7967,56.8203,56.773,56.8045,89000.0
2008-04-18 13:20:00,72.14,72.17,72.14,72.17,334300.0,56.7967,56.8203,56.7967,56.8203,334300.0
2008-04-18 13:25:00,72.17,72.22,72.15,72.16,399300.0,56.8203,56.8596,56.8045,56.8124,399300.0
2008-04-18 13:30:00,72.16,72.19,72.14,72.15,169300.0,56.8124,56.836,56.7967,56.8045,169300.0
2008-04-18 13:35:00,72.15,72.16,72.04,72.06,301700.0,56.8045,56.8124,56.7179,56.7337,301700.0
2008-04-18 13:40:00,72.07,72.1,72.02,72.07,320900.0,56.7415,56.7652,56.7022,56.7415,320900.0
2008-04-18 13:45:00,72.07,72.12,72.06,72.09,137200.0,56.7415,56.7809,56.7337,56.7573,137200.0
2008-04-18 13:50:00,72.09,72.15,72.09,72.13,759300.0,56.7573,56.8045,56.7573,56.7888,759300.0
2008-04-18 13:55:00,72.14,72.17,72.08,72.14,480300.0,56.7967,56.8203,56.7494,56.7967,480300.0
2008-04-18 14:00:00,72.14,72.15,71.98,72.0,251000.0,56.7967,56.8045,56.6707,56.6864,251000.0
2008-04-18 14:05:00,72.01,72.04,71.82,71.82,747500.0,56.6943,56.7179,56.5447,56.5447,747500.0
2008-04-18 14:10:00,71.82,71.94,71.79,71.92,331700.0,56.5447,56.6392,56.5211,56.6235,331700.0
2008-04-18 14:15:00,71.92,71.93,71.82,71.91,374300.0,56.6235,56.6313,56.5447,56.6156,374300.0
2008-04-18 14:20:00,71.92,71.99,71.91,71.94,443300.0,56.6235,56.6786,56.6156,56.6392,443300.0
2008-04-18 14:25:00,71.94,71.98,71.7,71.77,993900.0,56.6392,56.6707,56.4502,56.5054,993900.0
2008-04-18 14:30:00,71.78,71.87,71.78,71.86,276900.0,56.5132,56.5841,56.5132,56.5762,276900.0
2008-04-18 14:35:00,71.86,71.9,71.81,71.89,223200.0,56.5762,56.6077,56.5368,56.5998,223200.0
2008-04-18 14:40:00,71.89,71.95,71.85,71.88,223700.0,56.5998,56.6471,56.5683,56.592,223700.0
2008-04-18 14:45:00,71.89,71.98,71.89,71.95,919600.0,56.5998,56.6707,56.5998,56.6471,919600.0
2008-04-18 14:50:00,71.96,71.97,71.86,71.87,374700.0,56.6549,56.6628,56.5762,56.5841,374700.0
2008-04-18 14:55:00,71.86,71.86,71.73,71.73,1414600.0,56.5762,56.5762,56.4739,56.4739,1414600.0
2008-04-18 15:00:00,71.74,71.76,71.61,71.67,1240900.0,56.4817,56.4975,56.3794,56.4266,1240900.0
2008-04-18 15:05:00,71.68,71.75,71.68,71.71,514500.0,56.4345,56.4896,56.4345,56.4581,514500.0
2008-04-18 15:10:00,71.7,71.78,71.69,71.77,434500.0,56.4502,56.5132,56.4424,56.5054,434500.0
2008-04-18 15:15:00,71.77,71.78,71.66,71.67,940800.0,56.5054,56.5132,56.4188,56.4266,940800.0
2008-04-18 15:20:00,71.66,71.74,71.57,71.66,1547400.0,56.4188,56.4817,56.3479,56.4188,1547400.0
2008-04-18 15:25:00,71.66,71.73,71.57,71.65,1151600.0,56.4188,56.4739,56.3479,56.4109,1151600.0
2008-04-18 15:30:00,71.64,71.76,71.61,71.75,639000.0,56.403,56.4975,56.3794,56.4896,639000.0
2008-04-18 15:35:00,71.75,71.79,71.69,71.78,424800.0,56.4896,56.5211,56.4424,56.5132,424800.0
2008-04-18 15:40:00,71.78,71.8,71.71,71.73,966700.0,56.5132,56.529,56.4581,56.4739,966700.0
2008-04-18 15:45:00,71.73,71.77,71.61,71.69,1695400.0,56.4739,56.5054,56.3794,56.4424,1695400.0
2008-04-18 15:50:00,71.69,71.85,71.69,71.82,816800.0,56.4424,56.5683,56.4424,56.5447,816800.0
2008-04-18 15:55:00,71.81,71.92,71.66,71.66,2423700.0,56.5368,56.6235,56.4188,56.4188,2423700.0
2008-04-21 09:30:00,71.35,71.63,71.33,71.6,761200.0,56.1747,56.3951,56.1589,56.3715,761200.0
2008-04-21 09:35:00,71.6,71.66,71.55,71.57,414400.0,56.3715,56.4188,56.3321,56.3479,414400.0
2008-04-21 09:40:00,71.57,71.63,71.42,71.62,335200.0,56.3479,56.3951,56.2298,56.3873,335200.0
2008-04-21 09:45:00,71.62,71.74,71.62,71.63,970000.0,56.3873,56.4817,56.3873,56.3951,970000.0
2008-04-21 09:50:00,71.64,71.75,71.63,71.73,1050700.0,56.403,56.4896,56.3951,56.4739,1050700.0
2008-04-21 09:55:00,71.73,71.74,71.64,71.7,455100.0,56.4739,56.4817,56.403,56.4502,455100.0
2008-04-21 10:00:00,71.69,71.69,71.52,71.55,872700.0,56.4424,56.4424,56.3085,56.3321,872700.0
2008-04-21 10:05:00,71.54,71.68,71.46,71.56,840700.0,56.3243,56.4345,56.2613,56.34,840700.0
2008-04-21 10:10:00,71.55,71.57,71.41,71.48,294600.0,56.3321,56.3479,56.2219,56.277,294600.0
2008-04-21 10:15:00,71.48,71.48,71.35,71.42,700800.0,56.277,56.277,56.1747,56.2298,700800.0
2008-04-21 10:20:00,71.43,71.5,71.37,71.48,397600.0,56.2377,56.2928,56.1904,56.277,397600.0
2008-04-21 10:25:00,71.48,71.48,71.33,71.36,537800.0,56.277,56.277,56.1589,56.1826,537800.0
2008-04-21 10:30:00,71.37,71.38,71.26,71.35,552800.0,56.1904,56.1983,56.1038,56.1747,552800.0
2008-04-21 10:35:00,71.35,71.39,71.29,71.38,288100.0,56.1747,56.2062,56.1274,56.1983,288100.0
2008-04-21 10:40:00,71.37,71.43,71.35,71.4,333100.0,56.1904,56.2377,56.1747,56.214,333100.0
2008-04-21 10:45:00,71.41,71.42,71.36,71.38,114800.0,56.2219,56.2298,56.1826,56.1983,114800.0
2008-04-21 10:50:00,71.39,71.49,71.36,71.39,343200.0,56.2062,56.2849,56.1826,56.2062,343200.0
2008-04-21 10:55:00,71.39,71.43,71.36,71.37,588000.0,56.2062,56.2377,56.1826,56.1904,588000.0
2008-04-21 11:00:00,71.36,71.37,71.26,71.28,604900.0,56.1826,56.1904,56.1038,56.1196,604900.0
2008-04-21 11:05:00,71.27,71.42,71.25,71.4,354900.0,56.1117,56.2298,56.096,56.214,354900.0
2008-04-21 11:10:00,71.4,71.47,71.38,71.44,211800.0,56.214,56.2692,56.1983,56.2455,211800.0
2008-04-21 11:15:00,71.44,71.44,71.37,71.41,163900.0,56.2455,56.2455,56.1904,56.2219,163900.0
2008-04-21 11:20:00,71.42,71.49,71.42,71.47,306400.0,56.2298,56.2849,56.2298,56.2692,306400.0
2008-04-21 11:25:00,71.46,71.46,71.41,71.43,196800.0,56.2613,56.2613,56.2219,56.2377,196800.0
2008-04-21 11:30:00,71.44,71.51,71.42,71.48,251700.0,56.2455,56.3007,56.2298,56.277,251700.0
2008-04-21 11:35:00,71.48,71.54,71.46,71.51,146100.0,56.277,56.3243,56.2613,56.3007,146100.0
2008-04-21 11:40:00,71.51,71.56,71.5,71.53,150700.0,56.3007,56.34,56.2928,56.3164,150700.0
2008-04-21 11:45:00,71.54,71.55,71.47,71.54,269200.0,56.3243,56.3321,56.2692,56.3243,269200.0
2008-04-21 11:50:00,71.53,71.57,71.51,71.52,134100.0,56.3164,56.3479,56.3007,56.3085,134100.0
2008-04-21 11:55:00,71.53,71.6,71.53,71.57,379400.0,56.3164,56.3715,56.3164,56.3479,379400.0
2008-04-21 12:00:00,71.57,71.6,71.56,71.58,327300.0,56.3479,56.3715,56.34,56.3558,327300.0
2008-04-21 12:05:00,71.57,71.57,71.52,71.53,202200.0,56.3479,56.3479,56.3085,56.3164,202200.0
2008-04-21 12:10:00,71.52,71.54,71.48,71.53,161800.0,56.3085,56.3243,56.277,56.3164,161800.0
2008-04-21 12:15:00,71.52,71.55,71.48,71.48,228800.0,56.3085,56.3321,56.277,56.277,228800.0
2008-04-21 12:20:00,71.48,71.54,71.48,71.54,231700.0,56.277,56.3243,56.277,56.3243,231700.0
2008-04-21 12:25:00,71.53,71.58,71.47,71.51,424100.0,56.3164,56.3558,56.2692,56.3007,424100.0
2008-04-21 12:30:00,71.51,71.51,71.48,71.5,60700.0,56.3007,56.3007,56.277,56.2928,60700.0
2008-04-21 12:35:00,71.5,71.5,71.45,71.48,323800.0,56.2928,56.2928,56.2534,56.277,323800.0
2008-04-21 12:40:00,71.48,71.54,71.46,71.5,162200.0,56.277,56.3243,56.2613,56.2928,162200.0
2008-04-21 12:45:00,71.49,71.51,71.45,71.47,301100.0,56.2849,56.3007,56.2534,56.2692,301100.0
2008-04-21 12:50:00,71.48,71.5,71.44,71.47,131800.0,56.277,56.2928,56.2455,56.2692,131800.0
2008-04-21 12:55:00,71.47,71.47,71.38,71.41,490600.0,56.2692,56.2692,56.1983,56.2219,490600.0
2008-04-21 13:00:00,71.4,71.5,71.4,71.5,222900.0,56.214,56.2928,56.214,56.2928,222900.0
2008-04-21 13:05:00,71.5,71.63,71.5,71.61,511000.0,56.2928,56.3951,56.2928,56.3794,511000.0
2008-04-21 13:10:00,71.61,71.61,71.57,71.6,91800.0,56.3794,56.3794,56.3479,56.3715,91800.0
2008-04-21 13:15:00,71.59,71.62,71.56,71.62,141300.0,56.3636,56.3873,56.34,56.3873,141300.0
2008-04-21 13:20:00,71.62,71.65,71.57,71.59,134300.0,56.3873,56.4109,56.3479,56.3636,134300.0
2008-04-21 13:25:00,71.59,71.61,71.51,71.53,689200.0,56.3636,56.3794,56.3007,56.3164,689200.0
2008-04-21 13:30:00,71.53,71.55,71.46,71.46,284900.0,56.3164,56.3321,56.2613,56.2613,284900.0
2008-04-21 13:35:00,71.46,71.5,71.46,71.47,83600.0,56.2613,56.2928,56.2613,56.2692,83600.0
2008-04-21 13:40:00,71.46,71.5,71.26,71.28,823200.0,56.2613,56.2928,56.1038,56.1196,823200.0
2008-04-21 13:45:00,71.28,71.3,71.24,71.25,874000.0,56.1196,56.1353,56.0881,56.096,874000.0
2008-04-21 13:50:00,71.25,71.26,71.23,71.26,650200.0,56.096,56.1038,56.0802,56.1038,650200.0
2008-04-21 13:55:00,71.26,71.29,71.26,71.27,115000.0,56.1038,56.1274,56.1038,56.1117,115000.0
2008-04-21 14:00:00,71.28,71.29,71.25,71.27,310400.0,56.1196,56.1274,56.096,56.1117,310400.0
2008-04-21 14:05:00,71.27,71.31,71.26,71.27,294600.0,56.1117,56.1432,56.1038,56.1117,294600.0
2008-04-21 14:10:00,71.27,71.31,71.25,71.28,368500.0,56.1117,56.1432,56.096,56.1196,368500.0
2008-04-21 14:15:00,71.28,71.36,71.25,71.35,303100.0,56.1196,56.1826,56.096,56.1747,303100.0
2008-04-21 14:20:00,71.35,71.35,71.24,71.25,279200.0,56.1747,56.1747,56.0881,56.096,279200.0
2008-04-21 14:25:00,71.26,71.31,71.25,71.29,114700.0,56.1038,56.1432,56.096,56.1274,114700.0
2008-04-21 14:30:00,71.29,71.42,71.26,71.39,218100.0,56.1274,56.2298,56.1038,56.2062,218100.0
2008-04-21 14:35:00,71.39,71.43,71.38,71.41,191900.0,56.2062,56.2377,56.1983,56.2219,191900.0
2008-04-21 14:40:00,71.41,71.41,71.36,71.36,204300.0,56.2219,56.2219,56.1826,56.1826,204300.0
2008-04-21 14:45:00,71.38,71.58,71.38,71.51,331500.0,56.1983,56.3558,56.1983,56.3007,331500.0
2008-04-21 14:50:00,71.51,71.56,71.5,71.53,491100.0,56.3007,56.34,56.2928,56.3164,491100.0
2008-04-21 14:55:00,71.53,71.55,71.45,71.51,331700.0,56.3164,56.3321,56.2534,56.3007,331700.0
2008-04-21 15:00:00,71.51,71.83,71.51,71.77,988100.0,56.3007,56.5526,56.3007,56.5054,988100.0
2008-04-21 15:05:00,71.78,71.78,71.64,71.68,485900.0,56.5132,56.5132,56.403,56.4345,485900.0
2008-04-21 15:10:00,71.69,71.7,71.62,71.66,451500.0,56.4424,56.4502,56.3873,56.4188,451500.0
2008-04-21 15:15:00,71.66,71.73,71.65,71.69,344800.0,56.4188,56.4739,56.4109,56.4424,344800.0
2008-04-21 15:20:00,71.69,71.78,71.63,71.75,641300.0,56.4424,56.5132,56.3951,56.4896,641300.0
2008-04-21 15:25:00,71.76,71.78,71.69,71.69,585700.0,56.4975,56.5132,56.4424,56.4424,585700.0
2008-04-21 15:30:00,71.69,71.74,71.64,71.74,617600.0,56.4424,56.4817,56.403,56.4817,617600.0
2008-04-21 15:35:00,71.75,71.78,71.65,71.74,614900.0,56.4896,56.5132,56.4109,56.4817,614900.0
2008-04-21 15:40:00,71.74,71.78,71.71,71.77,349400.0,56.4817,56.5132,56.4581,56.5054,349400.0
2008-04-21 15:45:00,71.77,71.78,71.69,71.77,454300.0,56.5054,56.5132,56.4424,56.5054,454300.0
2008-04-21 15:50:00,71.78,71.79,71.67,71.74,619300.0,56.5132,56.5211,56.4266,56.4817,619300.0
2008-04-21 15:55:00,71.74,71.76,71.57,71.74,1176700.0,56.4817,56.4975,56.3479,56.4817,1176700.0
2008-04-22 09:30:00,71.26,71.26,70.98,71.02,1248400.0,56.1038,56.1038,55.8834,55.9149,1248400.0
2008-04-22 09:35:00,71.02,71.11,70.98,71.08,671500.0,55.9149,55.9857,55.8834,55.9621,671500.0
2008-04-22 09:40:00,71.08,71.08,70.91,70.95,1053400.0,55.9621,55.9621,55.8283,55.8598,1053400.0
2008-04-22 09:45:00,70.95,70.96,70.78,70.79,1001200.0,55.8598,55.8676,55.7259,55.7338,1001200.0
2008-04-22 09:50:00,70.79,70.79,70.52,70.6,3386700.0,55.7338,55.7338,55.5212,55.5842,3386700.0
2008-04-22 09:55:00,70.6,70.63,70.49,70.56,1451700.0,55.5842,55.6078,55.4976,55.5527,1451700.0
2008-04-22 10:00:00,70.56,70.72,70.53,70.72,1899600.0,55.5527,55.6787,55.5291,55.6787,1899600.0
2008-04-22 10:05:00,70.72,70.76,70.62,70.68,1159200.0,55.6787,55.7102,55.5999,55.6472,1159200.0
2008-04-22 10:10:00,70.68,70.8,70.64,70.74,623500.0,55.6472,55.7417,55.6157,55.6944,623500.0
2008-04-22 10:15:00,70.73,70.82,70.67,70.67,1202100.0,55.6866,55.7574,55.6393,55.6393,1202100.0
2008-04-22 10:20:00,70.67,70.68,70.55,70.58,978800.0,55.6393,55.6472,55.5448,55.5685,978800.0
2008-04-22 10:25:00,70.58,70.58,70.43,70.47,2144300.0,55.5685,55.5685,55.4504,55.4818,2144300.0
2008-04-22 10:30:00,70.47,70.53,70.44,70.51,864000.0,55.4818,55.5291,55.4582,55.5133,864000.0
2008-04-22 10:35:00,70.5,70.6,70.48,70.54,1133600.0,55.5055,55.5842,55.4897,55.537,1133600.0
2008-04-22 10:40:00,70.55,70.67,70.52,70.66,599000.0,55.5448,55.6393,55.5212,55.6314,599000.0
2008-04-22 10:45:00,70.66,70.69,70.63,70.67,1094100.0,55.6314,55.6551,55.6078,55.6393,1094100.0
2008-04-22 10:50:00,70.68,70.7,70.64,70.66,722700.0,55.6472,55.6629,55.6157,55.6314,722700.0
2008-04-22 10:55:00,70.67,70.71,70.65,70.69,261200.0,55.6393,55.6708,55.6236,55.6551,261200.0
2008-04-22 11:00:00,70.69,70.75,70.65,70.68,322600.0,55.6551,55.7023,55.6236,55.6472,322600.0
2008-04-22 11:05:00,70.68,70.68,70.56,70.6,816700.0,55.6472,55.6472,55.5527,55.5842,816700.0
2008-04-22 11:10:00,70.6,70.69,70.58,70.66,225800.0,55.5842,55.6551,55.5685,55.6314,225800.0
2008-04-22 11:15:00,70.66,70.73,70.66,70.66,238300.0,55.6314,55.6866,55.6314,55.6314,238300.0
2008-04-22 11:20:00,70.67,70.72,70.62,70.64,324700.0,55.6393,55.6787,55.5999,55.6157,324700.0
2008-04-22 11:25:00,70.64,70.71,70.6,70.65,462500.0,55.6157,55.6708,55.5842,55.6236,462500.0
2008-04-22 11:30:00,70.65,70.71,70.62,70.62,220000.0,55.6236,55.6708,55.5999,55.5999,220000.0
2008-04-22 11:35:00,70.63,70.69,70.56,70.67,1000000.0,55.6078,55.6551,55.5527,55.6393,1000000.0
2008-04-22 11:40:00,70.67,70.7,70.59,70.62,616900.0,55.6393,55.6629,55.5763,55.5999,616900.0
2008-04-22 11:45:00,70.62,70.7,70.48,70.49,1133300.0,55.5999,55.6629,55.4897,55.4976,1133300.0
2008-04-22 11:50:00,70.49,70.54,70.31,70.33,1202200.0,55.4976,55.537,55.3559,55.3716,1202200.0
2008-04-22 11:55:00,70.33,70.34,70.19,70.24,1156100.0,55.3716,55.3795,55.2614,55.3008,1156100.0
2008-04-22 12:00:00,70.24,70.25,70.07,70.09,1504600.0,55.3008,55.3086,55.1669,55.1827,1504600.0
2008-04-22 12:05:00,70.09,70.1,70.05,70.06,1246600.0,55.1827,55.1905,55.1512,55.1591,1246600.0
2008-04-22 12:10:00,70.07,70.15,70.06,70.1,970400.0,55.1669,55.2299,55.1591,55.1905,970400.0
2008-04-22 12:15:00,70.1,70.17,70.09,70.09,243000.0,55.1905,55.2457,55.1827,55.1827,243000.0
2008-04-22 12:20:00,70.09,70.14,70.06,70.12,339200.0,55.1827,55.222,55.1591,55.2063,339200.0
2008-04-22 12:25:00,70.12,70.13,69.95,70.01,2012000.0,55.2063,55.2142,55.0724,55.1197,2012000.0
2008-04-22 12:30:00,70.03,70.04,69.86,69.86,719600.0,55.1354,55.1433,55.0016,55.0016,719600.0
2008-04-22 12:35:00,69.86,69.86,69.8,69.82,1419100.0,55.0016,55.0016,54.9544,54.9701,1419100.0
2008-04-22 12:40:00,69.82,69.85,69.64,69.67,1574700.0,54.9701,54.9937,54.8284,54.852,1574700.0
2008-04-22 12:45:00,69.67,69.73,69.52,69.62,1622400.0,54.852,54.8992,54.7339,54.8126,1622400.0
2008-04-22 12:50:00,69.62,69.64,69.51,69.58,804000.0,54.8126,54.8284,54.726,54.7811,804000.0
2008-04-22 12:55:00,69.58,69.62,69.53,69.61,777500.0,54.7811,54.8126,54.7418,54.8048,777500.0
2008-04-22 13:00:00,69.61,69.69,69.57,69.68,868700.0,54.8048,54.8677,54.7733,54.8599,868700.0
2008-04-22 13:05:00,69.68,69.74,69.65,69.71,586700.0,54.8599,54.9071,54.8363,54.8835,586700.0
2008-04-22 13:10:00,69.72,69.73,69.68,69.7,307100.0,54.8914,54.8992,54.8599,54.8756,307100.0
2008-04-22 13:15:00,69.7,69.73,69.68,69.71,345700.0,54.8756,54.8992,54.8599,54.8835,345700.0
2008-04-22 13:20:00,69.72,69.77,69.72,69.74,550600.0,54.8914,54.9307,54.8914,54.9071,550600.0
2008-04-22 13:25:00,69.75,69.88,69.72,69.83,658000.0,54.915,55.0173,54.8914,54.978,658000.0
2008-04-22 13:30:00,69.83,69.84,69.77,69.78,873500.0,54.978,54.9858,54.9307,54.9386,873500.0
2008-04-22 13:35:00,69.78,69.87,69.77,69.87,901500.0,54.9386,55.0095,54.9307,55.0095,901500.0
2008-04-22 13:40:00,69.87,69.92,69.83,69.86,606000.0,55.0095,55.0488,54.978,55.0016,606000.0
2008-04-22 13:45:00,69.86,69.91,69.83,69.89,648000.0,55.0016,55.041,54.978,55.0252,648000.0
2008-04-22 13:50:00,69.88,69.97,69.88,69.97,555400.0,55.0173,55.0882,55.0173,55.0882,555400.0
2008-04-22 13:55:00,69.96,70.0,69.92,69.95,829600.0,55.0803,55.1118,55.0488,55.0724,829600.0
2008-04-22 14:00:00,69.96,69.98,69.89,69.89,564200.0,55.0803,55.0961,55.0252,55.0252,564200.0
2008-04-22 14:05:00,69.89,69.97,69.86,69.91,493600.0,55.0252,55.0882,55.0016,55.041,493600.0
2008-04-22 14:10:00,69.91,69.97,69.85,69.85,835800.0,55.041,55.0882,54.9937,54.9937,835800.0
2008-04-22 14:15:00,69.86,69.87,69.78,69.78,660500.0,55.0016,55.0095,54.9386,54.9386,660500.0
2008-04-22 14:20:00,69.78,69.94,69.78,69.93,461900.0,54.9386,55.0646,54.9386,55.0567,461900.0
2008-04-22 14:25:00,69.93,69.96,69.87,69.91,375600.0,55.0567,55.0803,55.0095,55.041,375600.0
2008-04-22 14:30:00,69.9,69.92,69.83,69.85,452900.0,55.0331,55.0488,54.978,54.9937,452900.0
2008-04-22 14:35:00,69.85,69.94,69.75,69.76,748900.0,54.9937,55.0646,54.915,54.9229,748900.0
2008-04-22 14:40:00,69.77,69.83,69.69,69.73,1031500.0,54.9307,54.978,54.8677,54.8992,1031500.0
2008-04-22 14:45:00,69.73,69.74,69.68,69.69,386000.0,54.8992,54.9071,54.8599,54.8677,386000.0
2008-04-22 14:50:00,69.69,69.71,69.61,69.64,598500.0,54.8677,54.8835,54.8048,54.8284,598500.0
2008-04-22 14:55:00,69.65,69.71,69.59,69.71,545700.0,54.8363,54.8835,54.789,54.8835,545700.0
2008-04-22 15:00:00,69.7,69.76,69.62,69.76,610100.0,54.8756,54.9229,54.8126,54.9229,610100.0
2008-04-22 15:05:00,69.76,69.97,69.75,69.93,1202100.0,54.9229,55.0882,54.915,55.0567,1202100.0
2008-04-22 15:10:00,69.93,71.6,69.87,69.92,2936100.0,55.0567,56.3715,55.0095,55.0488,2936100.0
2008-04-22 15:15:00,69.92,70.03,69.91,69.98,462900.0,55.0488,55.1354,55.041,55.0961,462900.0
2008-04-22 15:20:00,69.98,70.04,69.89,69.91,276900.0,55.0961,55.1433,55.0252,55.041,276900.0
2008-04-22 15:25:00,69.91,70.08,69.87,70.05,375200.0,55.041,55.1748,55.0095,55.1512,375200.0
2008-04-22 15:30:00,70.04,70.14,69.97,70.0,793100.0,55.1433,55.222,55.0882,55.1118,793100.0
2008-04-22 15:35:00,70.0,70.08,69.98,70.03,499700.0,55.1118,55.1748,55.0961,55.1354,499700.0
2008-04-22 15:40:00,70.02,70.15,70.01,70.12,920200.0,55.1276,55.2299,55.1197,55.2063,920200.0
2008-04-22 15:45:00,70.12,70.25,70.09,70.21,780200.0,55.2063,55.3086,55.1827,55.2771,780200.0
2008-04-22 15:50:00,70.2,70.22,70.12,70.13,912500.0,55.2693,55.285,55.2063,55.2142,912500.0
2008-04-22 15:55:00,70.14,70.33,70.13,70.32,2089100.0,55.222,55.3716,55.2142,55.3638,2089100.0
2008-04-22 16:00:00,70.32,70.39,70.32,70.35,1014300.0,55.3638,55.4189,55.3638,55.3874,1014300.0
2008-04-22 16:05:00,70.35,70.46,70.35,70.45,166000.0,55.3874,55.474,55.3874,55.4661,166000.0
2008-04-22 16:10:00,70.45,70.53,70.44,70.53,194600.0,55.4661,55.5291,55.4582,55.5291,194600.0
2008-04-23 09:30:00,70.52,70.53,70.35,70.35,605900.0,55.5212,55.5291,55.3874,55.3874,605900.0
2008-04-23 09:35:00,70.34,70.38,70.18,70.19,1167500.0,55.3795,55.411,55.2535,55.2614,1167500.0
2008-04-23 09:40:00,70.2,70.2,70.09,70.15,1017500.0,55.2693,55.2693,55.1827,55.2299,1017500.0
2008-04-23 09:45:00,70.15,70.15,69.99,70.07,1356400.0,55.2299,55.2299,55.1039,55.1669,1356400.0
2008-04-23 09:50:00,70.07,70.2,70.02,70.2,963700.0,55.1669,55.2693,55.1276,55.2693,963700.0
2008-04-23 09:55:00,70.19,70.21,70.05,70.06,519700.0,55.2614,55.2771,55.1512,55.1591,519700.0
2008-04-23 10:00:00,70.06,70.06,69.92,69.94,471200.0,55.1591,55.1591,55.0488,55.0646,471200.0
2008-04-23 10:05:00,69.93,70.07,69.9,70.05,383600.0,55.0567,55.1669,55.0331,55.1512,383600.0
2008-04-23 10:10:00,70.04,70.07,69.93,70.01,617600.0,55.1433,55.1669,55.0567,55.1197,617600.0
2008-04-23 10:15:00,70.01,70.2,70.01,70.18,412300.0,55.1197,55.2693,55.1197,55.2535,412300.0
2008-04-23 10:20:00,70.18,70.24,70.17,70.24,646400.0,55.2535,55.3008,55.2457,55.3008,646400.0
2008-04-23 10:25:00,70.24,70.42,70.23,70.42,1340500.0,55.3008,55.4425,55.2929,55.4425,1340500.0
2008-04-23 10:30:00,70.42,70.5,70.37,70.45,622200.0,55.4425,55.5055,55.4031,55.4661,622200.0
2008-04-23 10:35:00,70.45,70.77,70.45,70.7,1409000.0,55.4661,55.718,55.4661,55.6629,1409000.0
2008-04-23 10:40:00,70.7,70.89,70.69,70.78,1824500.0,55.6629,55.8125,55.6551,55.7259,1824500.0
2008-04-23 10:45:00,70.78,70.88,70.76,70.84,766900.0,55.7259,55.8046,55.7102,55.7732,766900.0
2008-04-23 10:50:00,70.83,70.99,70.79,70.97,776500.0,55.7653,55.8913,55.7338,55.8755,776500.0
2008-04-23 10:55:00,70.97,71.02,70.83,70.85,872800.0,55.8755,55.9149,55.7653,55.781,872800.0
2008-04-23 11:00:00,70.84,70.88,70.76,70.79,922300.0,55.7732,55.8046,55.7102,55.7338,922300.0
2008-04-23 11:05:00,70.79,70.82,70.74,70.78,627800.0,55.7338,55.7574,55.6944,55.7259,627800.0
2008-04-23 11:10:00,70.78,70.8,70.73,70.74,501700.0,55.7259,55.7417,55.6866,55.6944,501700.0
2008-04-23 11:15:00,70.74,70.75,70.66,70.71,554900.0,55.6944,55.7023,55.6314,55.6708,554900.0
2008-04-23 11:20:00,70.7,70.8,70.68,70.78,364300.0,55.6629,55.7417,55.6472,55.7259,364300.0
2008-04-23 11:25:00,70.78,70.78,70.64,70.69,180500.0,55.7259,55.7259,55.6157,55.6551,180500.0
2008-04-23 11:30:00,70.69,70.77,70.67,70.7,234800.0,55.6551,55.718,55.6393,55.6629,234800.0
2008-04-23 11:35:00,70.7,70.74,70.61,70.68,609500.0,55.6629,55.6944,55.5921,55.6472,609500.0
2008-04-23 11:40:00,70.69,70.8,70.67,70.78,578000.0,55.6551,55.7417,55.6393,55.7259,578000.0
2008-04-23 11:45:00,70.76,70.8,70.72,70.73,288000.0,55.7102,55.7417,55.6787,55.6866,288000.0
2008-04-23 11:50:00,70.73,70.76,70.68,70.71,200800.0,55.6866,55.7102,55.6472,55.6708,200800.0
2008-04-23 11:55:00,70.71,70.73,70.59,70.63,204800.0,55.6708,55.6866,55.5763,55.6078,204800.0
2008-04-23 12:00:00,70.63,70.63,70.54,70.55,338200.0,55.6078,55.6078,55.537,55.5448,338200.0
2008-04-23 12:05:00,70.54,70.54,70.47,70.49,319200.0,55.537,55.537,55.4818,55.4976,319200.0
2008-04-23 12:10:00,70.48,70.49,70.33,70.35,689800.0,55.4897,55.4976,55.3716,55.3874,689800.0
2008-04-23 12:15:00,70.35,70.38,70.29,70.3,471700.0,55.3874,55.411,55.3401,55.348,471700.0
2008-04-23 12:20:00,70.29,70.3,70.13,70.16,1067800.0,55.3401,55.348,55.2142,55.2378,1067800.0
2008-04-23 12:25:00,70.15,70.25,70.14,70.23,252500.0,55.2299,55.3086,55.222,55.2929,252500.0
2008-04-23 12:30:00,70.24,70.28,70.09,70.1,477800.0,55.3008,55.3323,55.1827,55.1905,477800.0
2008-04-23 12:35:00,70.1,70.11,69.99,70.06,1036400.0,55.1905,55.1984,55.1039,55.1591,1036400.0
2008-04-23 12:40:00,70.05,70.13,70.05,70.11,277900.0,55.1512,55.2142,55.1512,55.1984,277900.0
2008-04-23 12:45:00,70.11,70.14,70.08,70.11,234700.0,55.1984,55.222,55.1748,55.1984,234700.0
2008-04-23 12:50:00,70.11,70.22,70.11,70.2,292200.0,55.1984,55.285,55.1984,55.2693,292200.0
2008-04-23 12:55:00,70.2,70.21,70.14,70.18,349200.0,55.2693,55.2771,55.222,55.2535,349200.0
2008-04-23 13:00:00,70.18,70.18,70.08,70.14,521200.0,55.2535,55.2535,55.1748,55.222,521200.0
2008-04-23 13:05:00,70.14,70.2,70.07,70.19,387600.0,55.222,55.2693,55.1669,55.2614,387600.0
2008-04-23 13:10:00,70.18,70.26,70.15,70.25,165900.0,55.2535,55.3165,55.2299,55.3086,165900.0
2008-04-23 13:15:00,70.25,70.26,70.14,70.15,421000.0,55.3086,55.3165,55.222,55.2299,421000.0
2008-04-23 13:20:00,70.16,70.33,70.14,70.31,471800.0,55.2378,55.3716,55.222,55.3559,471800.0
2008-04-23 13:25:00,70.32,70.33,70.28,70.28,159500.0,55.3638,55.3716,55.3323,55.3323,159500.0
2008-04-23 13:30:00,70.28,70.31,70.22,70.31,168800.0,55.3323,55.3559,55.285,55.3559,168800.0
2008-04-23 13:35:00,70.3,70.32,70.23,70.28,241500.0,55.348,55.3638,55.2929,55.3323,241500.0
2008-04-23 13:40:00,70.27,70.29,70.18,70.22,639300.0,55.3244,55.3401,55.2535,55.285,639300.0
2008-04-23 13:45:00,70.22,70.37,70.17,70.36,291200.0,55.285,55.4031,55.2457,55.3952,291200.0
2008-04-23 13:50:00,70.37,70.42,70.34,70.38,276200.0,55.4031,55.4425,55.3795,55.411,276200.0
2008-04-23 13:55:00,70.38,70.38,70.27,70.38,459100.0,55.411,55.411,55.3244,55.411,459100.0
2008-04-23 14:00:00,70.38,70.42,70.32,70.34,362900.0,55.411,55.4425,55.3638,55.3795,362900.0
2008-04-23 14:05:00,70.33,70.38,70.3,70.33,72800.0,55.3716,55.411,55.348,55.3716,72800.0
2008-04-23 14:10:00,70.32,70.49,70.31,70.45,271100.0,55.3638,55.4976,55.3559,55.4661,271100.0
2008-04-23 14:15:00,70.45,70.45,70.39,70.42,94700.0,55.4661,55.4661,55.4189,55.4425,94700.0
2008-04-23 14:20:00,70.41,70.45,70.32,70.34,134900.0,55.4346,55.4661,55.3638,55.3795,134900.0
2008-04-23 14:25:00,70.35,70.4,70.3,70.34,114100.0,55.3874,55.4267,55.348,55.3795,114100.0
2008-04-23 14:30:00,70.34,70.49,70.32,70.45,467500.0,55.3795,55.4976,55.3638,55.4661,467500.0
2008-04-23 14:35:00,70.46,70.49,70.37,70.37,269200.0,55.474,55.4976,55.4031,55.4031,269200.0
2008-04-23 14:40:00,70.37,70.45,70.37,70.41,271000.0,55.4031,55.4661,55.4031,55.4346,271000.0
2008-04-23 14:45:00,70.4,70.41,70.28,70.3,556900.0,55.4267,55.4346,55.3323,55.348,556900.0
2008-04-23 14:50:00,70.31,70.38,70.28,70.35,186500.0,55.3559,55.411,55.3323,55.3874,186500.0
2008-04-23 14:55:00,70.34,70.34,70.28,70.31,321600.0,55.3795,55.3795,55.3323,55.3559,321600.0
2008-04-23 15:00:00,70.31,70.49,70.3,70.48,409400.0,55.3559,55.4976,55.348,55.4897,409400.0
2008-04-23 15:05:00,70.48,70.55,70.44,70.5,349500.0,55.4897,55.5448,55.4582,55.5055,349500.0
2008-04-23 15:10:00,70.51,70.59,70.5,70.54,253000.0,55.5133,55.5763,55.5055,55.537,253000.0
2008-04-23 15:15:00,70.55,70.67,70.53,70.6,693100.0,55.5448,55.6393,55.5291,55.5842,693100.0
2008-04-23 15:20:00,70.6,70.67,70.57,70.65,237600.0,55.5842,55.6393,55.5606,55.6236,237600.0
2008-04-23 15:25:00,70.65,70.67,70.37,70.44,980400.0,55.6236,55.6393,55.4031,55.4582,980400.0
2008-04-23 15:30:00,70.44,70.51,70.41,70.45,409000.0,55.4582,55.5133,55.4346,55.4661,409000.0
2008-04-23 15:35:00,70.45,70.54,70.38,70.51,743700.0,55.4661,55.537,55.411,55.5133,743700.0
2008-04-23 15:40:00,70.51,70.54,70.41,70.45,787600.0,55.5133,55.537,55.4346,55.4661,787600.0
2008-04-23 15:45:00,70.45,70.46,70.32,70.45,631700.0,55.4661,55.474,55.3638,55.4661,631700.0
2008-04-23 15:50:00,70.45,70.48,70.37,70.43,599300.0,55.4661,55.4897,55.4031,55.4504,599300.0
2008-04-23 15:55:00,70.44,70.73,70.43,70.69,2020900.0,55.4582,55.6866,55.4504,55.6551,2020900.0
2008-04-23 16:00:00,70.7,70.7,70.55,70.6,832700.0,55.6629,55.6629,55.5448,55.5842,832700.0
2008-04-23 16:05:00,70.6,70.6,70.44,70.45,105100.0,55.5842,55.5842,55.4582,55.4661,105100.0
2008-04-23 16:10:00,70.5,70.67,70.38,70.38,163300.0,55.5055,55.6393,55.411,55.411,163300.0
2008-04-24 09:30:00,70.51,70.73,70.45,70.63,1765200.0,55.5133,55.6866,55.4661,55.6078,1765200.0
2008-04-24 09:35:00,70.63,70.64,70.29,70.3,905100.0,55.6078,55.6157,55.3401,55.348,905100.0
2008-04-24 09:40:00,70.3,70.36,70.2,70.33,537600.0,55.348,55.3952,55.2693,55.3716,537600.0
2008-04-24 09:45:00,70.33,70.34,70.12,70.13,730800.0,55.3716,55.3795,55.2063,55.2142,730800.0
2008-04-24 09:50:00,70.13,70.16,70.0,70.14,1681900.0,55.2142,55.2378,55.1118,55.222,1681900.0
2008-04-24 09:55:00,70.13,70.25,70.09,70.22,292200.0,55.2142,55.3086,55.1827,55.285,292200.0
2008-04-24 10:00:00,70.22,70.23,69.8,69.81,1675700.0,55.285,55.2929,54.9544,54.9622,1675700.0
2008-04-24 10:05:00,69.82,69.91,69.64,69.65,1660600.0,54.9701,55.041,54.8284,54.8363,1660600.0
2008-04-24 10:10:00,69.65,69.98,69.64,69.98,1755200.0,54.8363,55.0961,54.8284,55.0961,1755200.0
2008-04-24 10:15:00,69.97,70.09,69.95,70.08,945400.0,55.0882,55.1827,55.0724,55.1748,945400.0
2008-04-24 10:20:00,70.08,70.08,69.86,69.95,582100.0,55.1748,55.1748,55.0016,55.0724,582100.0
2008-04-24 10:25:00,69.95,70.05,69.86,70.01,445200.0,55.0724,55.1512,55.0016,55.1197,445200.0
2008-04-24 10:30:00,70.02,70.12,69.89,69.96,1309400.0,55.1276,55.2063,55.0252,55.0803,1309400.0
2008-04-24 10:35:00,69.96,70.11,69.95,70.1,706600.0,55.0803,55.1984,55.0724,55.1905,706600.0
2008-04-24 10:40:00,70.1,70.21,70.08,70.11,769000.0,55.1905,55.2771,55.1748,55.1984,769000.0
2008-04-24 10:45:00,70.11,70.13,70.05,70.08,258800.0,55.1984,55.2142,55.1512,55.1748,258800.0
2008-04-24 10:50:00,70.09,70.16,70.02,70.12,508600.0,55.1827,55.2378,55.1276,55.2063,508600.0
2008-04-24 10:55:00,70.13,70.19,70.11,70.16,603600.0,55.2142,55.2614,55.1984,55.2378,603600.0
2008-04-24 11:00:00,70.17,70.22,70.14,70.2,626900.0,55.2457,55.285,55.222,55.2693,626900.0
2008-04-24 11:05:00,70.2,70.3,70.15,70.29,497400.0,55.2693,55.348,55.2299,55.3401,497400.0
2008-04-24 11:10:00,70.28,70.33,70.23,70.31,543300.0,55.3323,55.3716,55.2929,55.3559,543300.0
2008-04-24 11:15:00,70.31,70.45,70.3,70.42,410500.0,55.3559,55.4661,55.348,55.4425,410500.0
2008-04-24 11:20:00,70.42,70.43,70.35,70.42,262500.0,55.4425,55.4504,55.3874,55.4425,262500.0
2008-04-24 11:25:00,70.42,70.53,70.42,70.53,1039400.0,55.4425,55.5291,55.4425,55.5291,1039400.0
2008-04-24 11:30:00,70.53,70.84,70.53,70.84,1340800.0,55.5291,55.7732,55.5291,55.7732,1340800.0
2008-04-24 11:35:00,70.84,70.98,70.84,70.92,1366700.0,55.7732,55.8834,55.7732,55.8361,1366700.0
2008-04-24 11:40:00,70.93,71.05,70.83,71.01,1599700.0,55.844,55.9385,55.7653,55.907,1599700.0
2008-04-24 11:45:00,71.01,71.24,71.0,71.22,1421400.0,55.907,56.0881,55.8991,56.0723,1421400.0
2008-04-24 11:50:00,71.22,71.3,71.12,71.13,2200400.0,56.0723,56.1353,55.9936,56.0015,2200400.0
2008-04-24 11:55:00,71.14,71.15,71.07,71.08,1121600.0,56.0093,56.0172,55.9542,55.9621,1121600.0
2008-04-24 12:00:00,71.08,71.24,71.07,71.23,790100.0,55.9621,56.0881,55.9542,56.0802,790100.0
2008-04-24 12:05:00,71.22,71.41,71.19,71.35,1351700.0,56.0723,56.2219,56.0487,56.1747,1351700.0
2008-04-24 12:10:00,71.36,71.36,71.26,71.33,1095700.0,56.1826,56.1826,56.1038,56.1589,1095700.0
2008-04-24 12:15:00,71.34,71.42,71.26,71.35,1046200.0,56.1668,56.2298,56.1038,56.1747,1046200.0
2008-04-24 12:20:00,71.36,71.39,71.28,71.3,365100.0,56.1826,56.2062,56.1196,56.1353,365100.0
2008-04-24 12:25:00,71.3,71.37,71.25,71.28,426100.0,56.1353,56.1904,56.096,56.1196,426100.0
2008-04-24 12:30:00,71.28,71.34,71.25,71.32,980500.0,56.1196,56.1668,56.096,56.1511,980500.0
2008-04-24 12:35:00,71.31,71.39,71.3,71.39,621500.0,56.1432,56.2062,56.1353,56.2062,621500.0
2008-04-24 12:40:00,71.39,71.62,71.39,71.5,2156900.0,56.2062,56.3873,56.2062,56.2928,2156900.0
2008-04-24 12:45:00,71.49,71.6,71.37,71.41,393700.0,56.2849,56.3715,56.1904,56.2219,393700.0
2008-04-24 12:50:00,71.41,71.41,71.22,71.24,418400.0,56.2219,56.2219,56.0723,56.0881,418400.0
2008-04-24 12:55:00,71.24,71.4,71.23,71.37,604700.0,56.0881,56.214,56.0802,56.1904,604700.0
2008-04-24 13:00:00,71.38,71.44,71.35,71.4,584400.0,56.1983,56.2455,56.1747,56.214,584400.0
2008-04-24 13:05:00,71.4,71.52,71.37,71.44,1260600.0,56.214,56.3085,56.1904,56.2455,1260600.0
2008-04-24 13:10:00,71.45,71.5,71.44,71.47,398500.0,56.2534,56.2928,56.2455,56.2692,398500.0
2008-04-24 13:15:00,71.46,71.48,71.3,71.36,358300.0,56.2613,56.277,56.1353,56.1826,358300.0
2008-04-24 13:20:00,71.34,71.38,71.26,71.27,292700.0,56.1668,56.1983,56.1038,56.1117,292700.0
2008-04-24 13:25:00,71.27,71.31,71.2,71.29,1530400.0,56.1117,56.1432,56.0566,56.1274,1530400.0
2008-04-24 13:30:00,71.29,71.36,71.29,71.34,238400.0,56.1274,56.1826,56.1274,56.1668,238400.0
2008-04-24 13:35:00,71.32,71.33,71.22,71.27,518900.0,56.1511,56.1589,56.0723,56.1117,518900.0
2008-04-24 13:40:00,71.26,71.35,71.26,71.3,529400.0,56.1038,56.1747,56.1038,56.1353,529400.0
2008-04-24 13:45:00,71.31,71.39,71.29,71.38,358000.0,56.1432,56.2062,56.1274,56.1983,358000.0
2008-04-24 13:50:00,71.38,71.41,71.29,71.36,340700.0,56.1983,56.2219,56.1274,56.1826,340700.0
2008-04-24 13:55:00,71.36,71.46,71.34,71.44,379300.0,56.1826,56.2613,56.1668,56.2455,379300.0
2008-04-24 14:00:00,71.44,71.53,71.4,71.51,948900.0,56.2455,56.3164,56.214,56.3007,948900.0
2008-04-24 14:05:00,71.52,71.7,71.52,71.66,1544400.0,56.3085,56.4502,56.3085,56.4188,1544400.0
2008-04-24 14:10:00,71.65,71.73,71.64,71.73,644100.0,56.4109,56.4739,56.403,56.4739,644100.0
2008-04-24 14:15:00,71.73,71.88,71.72,71.85,1873400.0,56.4739,56.592,56.466,56.5683,1873400.0
2008-04-24 14:20:00,71.86,71.88,71.8,71.83,737200.0,56.5762,56.592,56.529,56.5526,737200.0
2008-04-24 14:25:00,71.84,71.85,71.77,71.83,542400.0,56.5605,56.5683,56.5054,56.5526,542400.0
2008-04-24 14:30:00,71.83,71.85,71.72,71.84,862800.0,56.5526,56.5683,56.466,56.5605,862800.0
2008-04-24 14:35:00,71.84,71.86,71.75,71.78,489500.0,56.5605,56.5762,56.4896,56.5132,489500.0
2008-04-24 14:40:00,71.78,71.82,71.74,71.8,414800.0,56.5132,56.5447,56.4817,56.529,414800.0
2008-04-24 14:45:00,71.81,71.94,71.81,71.83,646800.0,56.5368,56.6392,56.5368,56.5526,646800.0
2008-04-24 14:50:00,71.83,71.84,71.65,71.7,789800.0,56.5526,56.5605,56.4109,56.4502,789800.0
2008-04-24 14:55:00,71.69,71.78,71.67,71.73,639800.0,56.4424,56.5132,56.4266,56.4739,639800.0
2008-04-24 15:00:00,71.73,71.77,71.68,71.76,704300.0,56.4739,56.5054,56.4345,56.4975,704300.0
2008-04-24 15:05:00,71.76,71.86,71.75,71.81,556300.0,56.4975,56.5762,56.4896,56.5368,556300.0
2008-04-24 15:10:00,71.82,71.83,71.74,71.76,313200.0,56.5447,56.5526,56.4817,56.4975,313200.0
2008-04-24 15:15:00,71.75,71.75,71.55,71.59,1178600.0,56.4896,56.4896,56.3321,56.3636,1178600.0
2008-04-24 15:20:00,71.59,71.65,71.48,71.53,617200.0,56.3636,56.4109,56.277,56.3164,617200.0
2008-04-24 15:25:00,71.52,71.65,71.52,71.58,653800.0,56.3085,56.4109,56.3085,56.3558,653800.0
2008-04-24 15:30:00,71.58,71.61,71.47,71.61,544900.0,56.3558,56.3794,56.2692,56.3794,544900.0
2008-04-24 15:35:00,71.6,71.64,71.5,71.55,518600.0,56.3715,56.403,56.2928,56.3321,518600.0
2008-04-24 15:40:00,71.55,71.59,71.25,71.28,767500.0,56.3321,56.3636,56.096,56.1196,767500.0
2008-04-24 15:45:00,71.28,71.4,71.24,71.3,1511700.0,56.1196,56.214,56.0881,56.1353,1511700.0
2008-04-24 15:50:00,71.3,71.48,71.28,71.42,1023900.0,56.1353,56.277,56.1196,56.2298,1023900.0
2008-04-24 15:55:00,71.42,71.5,71.41,71.43,1443800.0,56.2298,56.2928,56.2219,56.2377,1443800.0
2008-04-24 16:00:00,71.42,71.42,71.28,71.34,887900.0,56.2298,56.2298,56.1196,56.1668,887900.0
2008-04-24 16:05:00,71.34,71.41,71.32,71.33,169700.0,56.1668,56.2219,56.1511,56.1589,169700.0
2008-04-24 16:10:00,71.33,71.39,71.11,71.16,682900.0,56.1589,56.2062,55.9857,56.0251,682900.0
2008-04-25 09:30:00,71.81,71.85,71.67,71.78,1348300.0,56.5368,56.5683,56.4266,56.5132,1348300.0
2008-04-25 09:35:00,71.78,71.79,71.68,71.76,940800.0,56.5132,56.5211,56.4345,56.4975,940800.0
2008-04-25 09:40:00,71.77,71.92,71.73,71.86,745900.0,56.5054,56.6235,56.4739,56.5762,745900.0
2008-04-25 09:45:00,71.86,71.88,71.45,71.47,1453900.0,56.5762,56.592,56.2534,56.2692,1453900.0
2008-04-25 09:50:00,71.47,71.54,71.34,71.36,958600.0,56.2692,56.3243,56.1668,56.1826,958600.0
2008-04-25 09:55:00,71.36,71.37,71.18,71.19,1380000.0,56.1826,56.1904,56.0408,56.0487,1380000.0
2008-04-25 10:00:00,71.2,71.23,70.97,70.98,1080500.0,56.0566,56.0802,55.8755,55.8834,1080500.0
2008-04-25 10:05:00,70.98,71.18,70.96,71.15,933300.0,55.8834,56.0408,55.8676,56.0172,933300.0
2008-04-25 10:10:00,71.15,71.18,71.03,71.14,767900.0,56.0172,56.0408,55.9227,56.0093,767900.0
2008-04-25 10:15:00,71.15,71.28,71.1,71.27,686800.0,56.0172,56.1196,55.9779,56.1117,686800.0
2008-04-25 10:20:00,71.28,71.36,71.24,71.33,570500.0,56.1196,56.1826,56.0881,56.1589,570500.0
2008-04-25 10:25:00,71.33,71.41,71.28,71.31,322500.0,56.1589,56.2219,56.1196,56.1432,322500.0
2008-04-25 10:30:00,71.31,71.47,71.29,71.38,395900.0,56.1432,56.2692,56.1274,56.1983,395900.0
2008-04-25 10:35:00,71.37,71.38,71.09,71.13,575200.0,56.1904,56.1983,55.97,56.0015,575200.0
2008-04-25 10:40:00,71.13,71.31,71.11,71.28,897500.0,56.0015,56.1432,55.9857,56.1196,897500.0
2008-04-25 10:45:00,71.28,71.35,71.21,71.27,516700.0,56.1196,56.1747,56.0645,56.1117,516700.0
2008-04-25 10:50:00,71.27,71.4,71.2,71.28,842600.0,56.1117,56.214,56.0566,56.1196,842600.0
2008-04-25 10:55:00,71.28,71.31,71.19,71.31,251000.0,56.1196,56.1432,56.0487,56.1432,251000.0
2008-04-25 11:00:00,71.32,71.4,71.21,71.25,320900.0,56.1511,56.214,56.0645,56.096,320900.0
2008-04-25 11:05:00,71.24,71.29,71.19,71.25,258600.0,56.0881,56.1274,56.0487,56.096,258600.0
2008-04-25 11:10:00,71.27,71.35,71.0,71.03,609600.0,56.1117,56.1747,55.8991,55.9227,609600.0
2008-04-25 11:15:00,71.02,71.04,70.83,70.9,853100.0,55.9149,55.9306,55.7653,55.8204,853100.0
2008-04-25 11:20:00,70.9,70.92,70.81,70.87,836100.0,55.8204,55.8361,55.7495,55.7968,836100.0
2008-04-25 11:25:00,70.87,70.96,70.84,70.96,266000.0,55.7968,55.8676,55.7732,55.8676,266000.0
2008-04-25 11:30:00,70.97,70.99,70.95,70.96,293500.0,55.8755,55.8913,55.8598,55.8676,293500.0
2008-04-25 11:35:00,70.97,70.97,70.86,70.87,1193000.0,55.8755,55.8755,55.7889,55.7968,1193000.0
2008-04-25 11:40:00,70.87,71.03,70.85,70.98,248100.0,55.7968,55.9227,55.781,55.8834,248100.0
2008-04-25 11:45:00,70.99,71.12,70.98,71.11,242900.0,55.8913,55.9936,55.8834,55.9857,242900.0
2008-04-25 11:50:00,71.12,71.17,71.08,71.13,208300.0,55.9936,56.033,55.9621,56.0015,208300.0
2008-04-25 11:55:00,71.13,71.22,71.1,71.18,274500.0,56.0015,56.0723,55.9779,56.0408,274500.0
2008-04-25 12:00:00,71.17,71.19,71.12,71.15,265800.0,56.033,56.0487,55.9936,56.0172,265800.0
2008-04-25 12:05:00,71.16,71.36,71.16,71.32,743600.0,56.0251,56.1826,56.0251,56.1511,743600.0
2008-04-25 12:10:00,71.31,71.37,71.3,71.32,265400.0,56.1432,56.1904,56.1353,56.1511,265400.0
2008-04-25 12:15:00,71.32,71.33,71.23,71.25,257300.0,56.1511,56.1589,56.0802,56.096,257300.0
2008-04-25 12:20:00,71.24,71.25,71.16,71.18,559900.0,56.0881,56.096,56.0251,56.0408,559900.0
2008-04-25 12:25:00,71.18,71.22,71.17,71.19,52200.0,56.0408,56.0723,56.033,56.0487,52200.0
2008-04-25 12:30:00,71.19,71.21,71.08,71.09,241100.0,56.0487,56.0645,55.9621,55.97,241100.0
2008-04-25 12:35:00,71.09,71.19,71.07,71.19,297700.0,55.97,56.0487,55.9542,56.0487,297700.0
2008-04-25 12:40:00,71.19,71.26,71.13,71.22,163400.0,56.0487,56.1038,56.0015,56.0723,163400.0
2008-04-25 12:45:00,71.23,71.33,71.23,71.27,216200.0,56.0802,56.1589,56.0802,56.1117,216200.0
2008-04-25 12:50:00,71.27,71.31,71.22,71.28,123200.0,56.1117,56.1432,56.0723,56.1196,123200.0
2008-04-25 12:55:00,71.27,71.27,71.18,71.21,127200.0,56.1117,56.1117,56.0408,56.0645,127200.0
2008-04-25 13:00:00,71.2,71.28,71.19,71.25,93300.0,56.0566,56.1196,56.0487,56.096,93300.0
2008-04-25 13:05:00,71.26,71.29,71.19,71.23,290300.0,56.1038,56.1274,56.0487,56.0802,290300.0
2008-04-25 13:10:00,71.23,71.3,71.2,71.22,87400.0,56.0802,56.1353,56.0566,56.0723,87400.0
2008-04-25 13:15:00,71.21,71.21,71.11,71.15,447700.0,56.0645,56.0645,55.9857,56.0172,447700.0
2008-04-25 13:20:00,71.15,71.18,71.13,71.15,238700.0,56.0172,56.0408,56.0015,56.0172,238700.0
2008-04-25 13:25:00,71.15,71.23,71.14,71.19,1201000.0,56.0172,56.0802,56.0093,56.0487,1201000.0
2008-04-25 13:30:00,71.19,71.19,71.07,71.14,201800.0,56.0487,56.0487,55.9542,56.0093,201800.0
2008-04-25 13:35:00,71.14,71.19,71.1,71.16,412000.0,56.0093,56.0487,55.9779,56.0251,412000.0
2008-04-25 13:40:00,71.16,71.22,71.13,71.22,236500.0,56.0251,56.0723,56.0015,56.0723,236500.0
2008-04-25 13:45:00,71.22,71.22,71.11,71.19,116200.0,56.0723,56.0723,55.9857,56.0487,116200.0
2008-04-25 13:50:00,71.2,71.25,71.15,71.19,206200.0,56.0566,56.096,56.0172,56.0487,206200.0
2008-04-25 13:55:00,71.19,71.45,71.19,71.44,404100.0,56.0487,56.2534,56.0487,56.2455,404100.0
2008-04-25 14:00:00,71.44,71.51,71.4,71.48,239600.0,56.2455,56.3007,56.214,56.277,239600.0
2008-04-25 14:05:00,71.49,71.57,71.48,71.51,495300.0,56.2849,56.3479,56.277,56.3007,495300.0
2008-04-25 14:10:00,71.51,71.54,71.49,71.49,1097300.0,56.3007,56.3243,56.2849,56.2849,1097300.0
2008-04-25 14:15:00,71.49,71.5,71.37,71.46,595400.0,56.2849,56.2928,56.1904,56.2613,595400.0
2008-04-25 14:20:00,71.46,71.5,71.38,71.39,241100.0,56.2613,56.2928,56.1983,56.2062,241100.0
2008-04-25 14:25:00,71.38,71.55,71.38,71.51,258100.0,56.1983,56.3321,56.1983,56.3007,258100.0
2008-04-25 14:30:00,71.51,71.56,71.47,71.51,186600.0,56.3007,56.34,56.2692,56.3007,186600.0
2008-04-25 14:35:00,71.49,71.61,71.49,71.58,204200.0,56.2849,56.3794,56.2849,56.3558,204200.0
2008-04-25 14:40:00,71.58,71.62,71.54,71.6,166000.0,56.3558,56.3873,56.3243,56.3715,166000.0
2008-04-25 14:45:00,71.61,71.63,71.5,71.55,227200.0,56.3794,56.3951,56.2928,56.3321,227200.0
2008-04-25 14:50:00,71.54,71.66,71.49,71.66,658100.0,56.3243,56.4188,56.2849,56.4188,658100.0
2008-04-25 14:55:00,71.66,71.74,71.65,71.73,941200.0,56.4188,56.4817,56.4109,56.4739,941200.0
2008-04-25 15:00:00,71.73,71.86,71.71,71.83,1509000.0,56.4739,56.5762,56.4581,56.5526,1509000.0
2008-04-25 15:05:00,71.83,72.08,71.82,72.08,1747800.0,56.5526,56.7494,56.5447,56.7494,1747800.0
2008-04-25 15:10:00,72.07,72.12,72.04,72.09,1945400.0,56.7415,56.7809,56.7179,56.7573,1945400.0
2008-04-25 15:15:00,72.1,72.19,72.09,72.12,2069600.0,56.7652,56.836,56.7573,56.7809,2069600.0
2008-04-25 15:20:00,72.12,72.27,72.11,72.14,1929400.0,56.7809,56.899,56.773,56.7967,1929400.0
2008-04-25 15:25:00,72.14,72.18,72.1,72.12,533300.0,56.7967,56.8282,56.7652,56.7809,533300.0
2008-04-25 15:30:00,72.12,72.15,72.1,72.13,395900.0,56.7809,56.8045,56.7652,56.7888,395900.0
2008-04-25 15:35:00,72.13,72.15,72.09,72.11,298100.0,56.7888,56.8045,56.7573,56.773,298100.0
2008-04-25 15:40:00,72.1,72.12,71.99,72.12,749200.0,56.7652,56.7809,56.6786,56.7809,749200.0
2008-04-25 15:45:00,72.12,72.16,72.07,72.11,466100.0,56.7809,56.8124,56.7415,56.773,466100.0
2008-04-25 15:50:00,72.1,72.14,72.01,72.02,582200.0,56.7652,56.7967,56.6943,56.7022,582200.0
2008-04-25 15:55:00,72.02,72.05,71.88,71.9,1710300.0,56.7022,56.7258,56.592,56.6077,1710300.0
2008-04-28 09:30:00,71.93,72.23,71.89,72.02,955700.0,56.6313,56.8675,56.5998,56.7022,955700.0
2008-04-28 09:35:00,72.01,72.04,71.8,71.81,561000.0,56.6943,56.7179,56.529,56.5368,561000.0
2008-04-28 09:40:00,71.82,71.86,71.64,71.75,467900.0,56.5447,56.5762,56.403,56.4896,467900.0
2008-04-28 09:45:00,71.75,71.78,71.59,71.77,840400.0,56.4896,56.5132,56.3636,56.5054,840400.0
2008-04-28 09:50:00,71.77,71.93,71.75,71.88,592100.0,56.5054,56.6313,56.4896,56.592,592100.0
2008-04-28 09:55:00,71.88,71.97,71.88,71.93,389800.0,56.592,56.6628,56.592,56.6313,389800.0
2008-04-28 10:00:00,71.93,71.93,71.79,71.82,370300.0,56.6313,56.6313,56.5211,56.5447,370300.0
2008-04-28 10:05:00,71.82,71.85,71.7,71.81,649000.0,56.5447,56.5683,56.4502,56.5368,649000.0
2008-04-28 10:10:00,71.82,72.15,71.82,72.15,1593600.0,56.5447,56.8045,56.5447,56.8045,1593600.0
2008-04-28 10:15:00,72.14,72.14,72.02,72.03,357200.0,56.7967,56.7967,56.7022,56.7101,357200.0
2008-04-28 10:20:00,72.03,72.06,71.93,72.03,487600.0,56.7101,56.7337,56.6313,56.7101,487600.0
2008-04-28 10:25:00,72.04,72.06,71.94,71.98,291600.0,56.7179,56.7337,56.6392,56.6707,291600.0
2008-04-28 10:30:00,71.98,72.15,71.94,72.11,362300.0,56.6707,56.8045,56.6392,56.773,362300.0
2008-04-28 10:35:00,72.11,72.2,72.08,72.15,516100.0,56.773,56.8439,56.7494,56.8045,516100.0
2008-04-28 10:40:00,72.16,72.17,71.99,72.02,529600.0,56.8124,56.8203,56.6786,56.7022,529600.0
2008-04-28 10:45:00,72.03,72.1,71.97,71.98,200200.0,56.7101,56.7652,56.6628,56.6707,200200.0
2008-04-28 10:50:00,71.98,72.06,71.98,72.05,258800.0,56.6707,56.7337,56.6707,56.7258,258800.0
2008-04-28 10:55:00,72.05,72.25,72.04,72.25,758400.0,56.7258,56.8833,56.7179,56.8833,758400.0
2008-04-28 11:00:00,72.25,72.26,72.19,72.23,249600.0,56.8833,56.8911,56.836,56.8675,249600.0
2008-04-28 11:05:00,72.24,72.25,72.1,72.1,279300.0,56.8754,56.8833,56.7652,56.7652,279300.0
2008-04-28 11:10:00,72.11,72.12,72.05,72.09,134000.0,56.773,56.7809,56.7258,56.7573,134000.0
2008-04-28 11:15:00,72.09,72.09,71.96,71.98,416200.0,56.7573,56.7573,56.6549,56.6707,416200.0
2008-04-28 11:20:00,71.98,72.06,71.97,72.01,209800.0,56.6707,56.7337,56.6628,56.6943,209800.0
2008-04-28 11:25:00,72.02,72.03,71.97,72.02,320700.0,56.7022,56.7101,56.6628,56.7022,320700.0
2008-04-28 11:30:00,72.02,72.04,71.98,72.01,76900.0,56.7022,56.7179,56.6707,56.6943,76900.0
2008-04-28 11:35:00,72.02,72.11,71.99,72.1,84000.0,56.7022,56.773,56.6786,56.7652,84000.0
2008-04-28 11:40:00,72.11,72.15,72.09,72.14,105800.0,56.773,56.8045,56.7573,56.7967,105800.0
2008-04-28 11:45:00,72.14,72.19,72.14,72.17,135400.0,56.7967,56.836,56.7967,56.8203,135400.0
2008-04-28 11:50:00,72.17,72.25,72.16,72.19,126900.0,56.8203,56.8833,56.8124,56.836,126900.0
2008-04-28 11:55:00,72.19,72.2,72.13,72.13,69300.0,56.836,56.8439,56.7888,56.7888,69300.0
2008-04-28 12:00:00,72.13,72.17,72.11,72.15,40500.0,56.7888,56.8203,56.773,56.8045,40500.0
2008-04-28 12:05:00,72.14,72.25,72.14,72.23,132500.0,56.7967,56.8833,56.7967,56.8675,132500.0
2008-04-28 12:10:00,72.23,72.32,72.19,72.3,587100.0,56.8675,56.9384,56.836,56.9226,587100.0
2008-04-28 12:15:00,72.3,72.32,72.24,72.25,293800.0,56.9226,56.9384,56.8754,56.8833,293800.0
2008-04-28 12:20:00,72.24,72.28,72.22,72.22,116200.0,56.8754,56.9069,56.8596,56.8596,116200.0
2008-04-28 12:25:00,72.23,72.34,72.23,72.34,238300.0,56.8675,56.9541,56.8675,56.9541,238300.0
2008-04-28 12:30:00,72.33,72.42,72.32,72.39,799800.0,56.9462,57.0171,56.9384,56.9935,799800.0
2008-04-28 12:35:00,72.38,72.38,72.26,72.26,796800.0,56.9856,56.9856,56.8911,56.8911,796800.0
2008-04-28 12:40:00,72.26,72.31,72.21,72.3,234200.0,56.8911,56.9305,56.8518,56.9226,234200.0
2008-04-28 12:45:00,72.3,72.35,72.28,72.28,279000.0,56.9226,56.962,56.9069,56.9069,279000.0
2008-04-28 12:50:00,72.29,72.34,72.25,72.29,114400.0,56.9148,56.9541,56.8833,56.9148,114400.0
2008-04-28 12:55:00,72.3,72.33,72.25,72.27,196000.0,56.9226,56.9462,56.8833,56.899,196000.0
2008-04-28 13:00:00,72.27,72.31,72.26,72.3,185200.0,56.899,56.9305,56.8911,56.9226,185200.0
2008-04-28 13:05:00,72.3,72.41,72.3,72.35,762800.0,56.9226,57.0092,56.9226,56.962,762800.0
2008-04-28 13:10:00,72.35,72.38,72.34,72.36,100900.0,56.962,56.9856,56.9541,56.9699,100900.0
2008-04-28 13:15:00,72.36,72.38,72.25,72.3,304900.0,56.9699,56.9856,56.8833,56.9226,304900.0
2008-04-28 13:20:00,72.3,72.34,72.28,72.34,333500.0,56.9226,56.9541,56.9069,56.9541,333500.0
2008-04-28 13:25:00,72.35,72.35,72.27,72.33,360100.0,56.962,56.962,56.899,56.9462,360100.0
2008-04-28 13:30:00,72.34,72.47,72.34,72.44,686500.0,56.9541,57.0565,56.9541,57.0329,686500.0
2008-04-28 13:35:00,72.44,72.45,72.37,72.37,129000.0,57.0329,57.0407,56.9777,56.9777,129000.0
2008-04-28 13:40:00,72.38,72.42,72.37,72.39,149100.0,56.9856,57.0171,56.9777,56.9935,149100.0
2008-04-28 13:45:00,72.4,72.42,72.37,72.38,144100.0,57.0014,57.0171,56.9777,56.9856,144100.0
2008-04-28 13:50:00,72.38,72.51,72.38,72.49,681300.0,56.9856,57.088,56.9856,57.0722,681300.0
2008-04-28 13:55:00,72.49,72.5,72.44,72.49,240800.0,57.0722,57.0801,57.0329,57.0722,240800.0
2008-04-28 14:00:00,72.49,72.54,72.47,72.51,396200.0,57.0722,57.1116,57.0565,57.088,396200.0
2008-04-28 14:05:00,72.51,72.56,72.48,72.55,340500.0,57.088,57.1273,57.0643,57.1195,340500.0
2008-04-28 14:10:00,72.56,72.56,72.47,72.5,192100.0,57.1273,57.1273,57.0565,57.0801,192100.0
2008-04-28 14:15:00,72.5,72.53,72.45,72.48,262200.0,57.0801,57.1037,57.0407,57.0643,262200.0
2008-04-28 14:20:00,72.47,72.57,72.41,72.55,573200.0,57.0565,57.1352,57.0092,57.1195,573200.0
2008-04-28 14:25:00,72.55,72.55,72.45,72.46,162900.0,57.1195,57.1195,57.0407,57.0486,162900.0
2008-04-28 14:30:00,72.47,72.52,72.45,72.49,220600.0,57.0565,57.0958,57.0407,57.0722,220600.0
2008-04-28 14:35:00,72.49,72.55,72.49,72.53,81200.0,57.0722,57.1195,57.0722,57.1037,81200.0
2008-04-28 14:40:00,72.53,72.58,72.53,72.56,285400.0,57.1037,57.1431,57.1037,57.1273,285400.0
2008-04-28 14:45:00,72.56,72.58,72.49,72.52,217000.0,57.1273,57.1431,57.0722,57.0958,217000.0
2008-04-28 14:50:00,72.52,72.56,72.46,72.54,372700.0,57.0958,57.1273,57.0486,57.1116,372700.0
2008-04-28 14:55:00,72.54,72.62,72.54,72.61,447900.0,57.1116,57.1746,57.1116,57.1667,447900.0
2008-04-28 15:00:00,72.62,72.67,72.56,72.6,457700.0,57.1746,57.2139,57.1273,57.1588,457700.0
2008-04-28 15:05:00,72.6,72.65,72.57,72.6,343300.0,57.1588,57.1982,57.1352,57.1588,343300.0
2008-04-28 15:10:00,72.61,72.7,72.6,72.66,191500.0,57.1667,57.2376,57.1588,57.2061,191500.0
2008-04-28 15:15:00,72.67,72.69,72.63,72.66,258300.0,57.2139,57.2297,57.1824,57.2061,258300.0
2008-04-28 15:20:00,72.66,72.68,72.6,72.62,179000.0,57.2061,57.2218,57.1588,57.1746,179000.0
2008-04-28 15:25:00,72.62,72.64,72.47,72.47,561800.0,57.1746,57.1903,57.0565,57.0565,561800.0
2008-04-28 15:30:00,72.46,72.48,72.37,72.37,1079300.0,57.0486,57.0643,56.9777,56.9777,1079300.0
2008-04-28 15:35:00,72.36,72.41,72.3,72.35,701300.0,56.9699,57.0092,56.9226,56.962,701300.0
2008-04-28 15:40:00,72.36,72.41,72.32,72.37,345900.0,56.9699,57.0092,56.9384,56.9777,345900.0
2008-04-28 15:45:00,72.37,72.38,72.28,72.33,521600.0,56.9777,56.9856,56.9069,56.9462,521600.0
2008-04-28 15:50:00,72.32,72.33,72.18,72.27,820900.0,56.9384,56.9462,56.8282,56.899,820900.0
2008-04-28 15:55:00,72.26,72.38,72.19,72.34,842000.0,56.8911,56.9856,56.836,56.9541,842000.0
2008-04-29 09:30:00,72.24,72.26,72.15,72.23,283400.0,56.8754,56.8911,56.8045,56.8675,283400.0
2008-04-29 09:35:00,72.24,72.38,72.2,72.32,682700.0,56.8754,56.9856,56.8439,56.9384,682700.0
2008-04-29 09:40:00,72.32,72.33,72.04,72.08,1015300.0,56.9384,56.9462,56.7179,56.7494,1015300.0
2008-04-29 09:45:00,72.08,72.18,72.08,72.1,457100.0,56.7494,56.8282,56.7494,56.7652,457100.0
2008-04-29 09:50:00,72.1,72.17,72.02,72.09,420000.0,56.7652,56.8203,56.7022,56.7573,420000.0
2008-04-29 09:55:00,72.09,72.16,72.02,72.11,768800.0,56.7573,56.8124,56.7022,56.773,768800.0
2008-04-29 10:00:00,72.12,72.26,71.95,72.11,1065400.0,56.7809,56.8911,56.6471,56.773,1065400.0
2008-04-29 10:05:00,72.1,72.15,72.0,72.08,243100.0,56.7652,56.8045,56.6864,56.7494,243100.0
2008-04-29 10:10:00,72.08,72.08,71.97,71.99,512100.0,56.7494,56.7494,56.6628,56.6786,512100.0
2008-04-29 10:15:00,72.0,72.06,71.89,71.92,710600.0,56.6864,56.7337,56.5998,56.6235,710600.0
2008-04-29 10:20:00,71.92,71.96,71.86,71.86,495300.0,56.6235,56.6549,56.5762,56.5762,495300.0
2008-04-29 10:25:00,71.86,71.89,71.81,71.85,984900.0,56.5762,56.5998,56.5368,56.5683,984900.0
2008-04-29 10:30:00,71.84,71.88,71.8,71.85,447900.0,56.5605,56.592,56.529,56.5683,447900.0
2008-04-29 10:35:00,71.86,71.92,71.85,71.92,397400.0,56.5762,56.6235,56.5683,56.6235,397400.0
2008-04-29 10:40:00,71.91,71.92,71.85,71.85,122300.0,56.6156,56.6235,56.5683,56.5683,122300.0
2008-04-29 10:45:00,71.85,71.86,71.7,71.7,884400.0,56.5683,56.5762,56.4502,56.4502,884400.0
2008-04-29 10:50:00,71.69,71.72,71.63,71.68,1032700.0,56.4424,56.466,56.3951,56.4345,1032700.0
2008-04-29 10:55:00,71.68,71.72,71.67,71.67,166900.0,56.4345,56.466,56.4266,56.4266,166900.0
2008-04-29 11:00:00,71.67,71.67,71.6,71.63,725500.0,56.4266,56.4266,56.3715,56.3951,725500.0
2008-04-29 11:05:00,71.64,71.74,71.63,71.72,300700.0,56.403,56.4817,56.3951,56.466,300700.0
2008-04-29 11:10:00,71.72,71.72,71.67,71.7,238100.0,56.466,56.466,56.4266,56.4502,238100.0
2008-04-29 11:15:00,71.71,71.77,71.63,71.74,164800.0,56.4581,56.5054,56.3951,56.4817,164800.0
2008-04-29 11:20:00,71.73,71.78,71.72,71.75,255300.0,56.4739,56.5132,56.466,56.4896,255300.0
2008-04-29 11:25:00,71.74,71.84,71.73,71.82,334900.0,56.4817,56.5605,56.4739,56.5447,334900.0
2008-04-29 11:30:00,71.81,71.84,71.78,71.79,155400.0,56.5368,56.5605,56.5132,56.5211,155400.0
2008-04-29 11:35:00,71.8,71.82,71.74,71.8,140500.0,56.529,56.5447,56.4817,56.529,140500.0
2008-04-29 11:40:00,71.79,71.81,71.69,71.73,284600.0,56.5211,56.5368,56.4424,56.4739,284600.0
2008-04-29 11:45:00,71.73,71.75,71.64,71.65,187400.0,56.4739,56.4896,56.403,56.4109,187400.0
2008-04-29 11:50:00,71.66,71.7,71.58,71.58,195100.0,56.4188,56.4502,56.3558,56.3558,195100.0
2008-04-29 11:55:00,71.58,71.6,71.5,71.53,379600.0,56.3558,56.3715,56.2928,56.3164,379600.0
2008-04-29 12:00:00,71.52,71.56,71.51,71.55,238600.0,56.3085,56.34,56.3007,56.3321,238600.0
2008-04-29 12:05:00,71.54,71.61,71.53,71.57,339000.0,56.3243,56.3794,56.3164,56.3479,339000.0
2008-04-29 12:10:00,71.58,71.59,71.47,71.48,478700.0,56.3558,56.3636,56.2692,56.277,478700.0
2008-04-29 12:15:00,71.48,71.49,71.41,71.43,390900.0,56.277,56.2849,56.2219,56.2377,390900.0
2008-04-29 12:20:00,71.42,71.49,71.39,71.49,126500.0,56.2298,56.2849,56.2062,56.2849,126500.0
2008-04-29 12:25:00,71.49,71.57,71.46,71.56,386900.0,56.2849,56.3479,56.2613,56.34,386900.0
2008-04-29 12:30:00,71.56,71.6,71.5,71.54,374700.0,56.34,56.3715,56.2928,56.3243,374700.0
2008-04-29 12:35:00,71.53,71.53,71.48,71.53,190600.0,56.3164,56.3164,56.277,56.3164,190600.0
2008-04-29 12:40:00,71.54,71.59,71.51,71.52,379200.0,56.3243,56.3636,56.3007,56.3085,379200.0
2008-04-29 12:45:00,71.52,71.54,71.46,71.46,478600.0,56.3085,56.3243,56.2613,56.2613,478600.0
2008-04-29 12:50:00,71.46,71.5,71.39,71.4,352000.0,56.2613,56.2928,56.2062,56.214,352000.0
2008-04-29 12:55:00,71.4,71.42,71.32,71.33,602600.0,56.214,56.2298,56.1511,56.1589,602600.0
2008-04-29 13:00:00,71.34,71.34,71.29,71.32,419200.0,56.1668,56.1668,56.1274,56.1511,419200.0
2008-04-29 13:05:00,71.32,71.48,71.31,71.46,774700.0,56.1511,56.277,56.1432,56.2613,774700.0
2008-04-29 13:10:00,71.46,71.6,71.46,71.55,475700.0,56.2613,56.3715,56.2613,56.3321,475700.0
2008-04-29 13:15:00,71.55,71.66,71.54,71.66,380200.0,56.3321,56.4188,56.3243,56.4188,380200.0
2008-04-29 13:20:00,71.66,71.66,71.56,71.56,218300.0,56.4188,56.4188,56.34,56.34,218300.0
2008-04-29 13:25:00,71.57,71.6,71.55,71.59,287600.0,56.3479,56.3715,56.3321,56.3636,287600.0
2008-04-29 13:30:00,71.59,71.69,71.59,71.67,237200.0,56.3636,56.4424,56.3636,56.4266,237200.0
2008-04-29 13:35:00,71.67,71.74,71.62,71.72,420000.0,56.4266,56.4817,56.3873,56.466,420000.0
2008-04-29 13:40:00,71.73,71.77,71.69,71.7,358900.0,56.4739,56.5054,56.4424,56.4502,358900.0
2008-04-29 13:45:00,71.7,71.71,71.63,71.65,198100.0,56.4502,56.4581,56.3951,56.4109,198100.0
2008-04-29 13:50:00,71.65,71.69,71.58,71.58,110000.0,56.4109,56.4424,56.3558,56.3558,110000.0
2008-04-29 13:55:00,71.58,71.67,71.56,71.65,308400.0,56.3558,56.4266,56.34,56.4109,308400.0
2008-04-29 14:00:00,71.65,71.65,71.6,71.62,110900.0,56.4109,56.4109,56.3715,56.3873,110900.0
2008-04-29 14:05:00,71.61,71.67,71.6,71.64,149100.0,56.3794,56.4266,56.3715,56.403,149100.0
2008-04-29 14:10:00,71.63,71.74,71.55,71.64,309800.0,56.3951,56.4817,56.3321,56.403,309800.0
2008-04-29 14:15:00,71.65,71.65,71.5,71.58,556700.0,56.4109,56.4109,56.2928,56.3558,556700.0
2008-04-29 14:20:00,71.58,71.68,71.58,71.66,248700.0,56.3558,56.4345,56.3558,56.4188,248700.0
2008-04-29 14:25:00,71.66,71.7,71.64,71.64,116100.0,56.4188,56.4502,56.403,56.403,116100.0
2008-04-29 14:30:00,71.63,71.68,71.6,71.6,333200.0,56.3951,56.4345,56.3715,56.3715,333200.0
2008-04-29 14:35:00,71.59,71.73,71.52,71.54,271300.0,56.3636,56.4739,56.3085,56.3243,271300.0
2008-04-29 14:40:00,71.55,71.82,71.55,71.81,533700.0,56.3321,56.5447,56.3321,56.5368,533700.0
2008-04-29 14:45:00,71.81,71.98,71.81,71.89,1502100.0,56.5368,56.6707,56.5368,56.5998,1502100.0
2008-04-29 14:50:00,71.89,71.94,71.85,71.91,271700.0,56.5998,56.6392,56.5683,56.6156,271700.0
2008-04-29 14:55:00,71.92,71.99,71.91,71.95,365900.0,56.6235,56.6786,56.6156,56.6471,365900.0
2008-04-29 15:00:00,71.95,72.0,71.88,71.88,303600.0,56.6471,56.6864,56.592,56.592,303600.0
2008-04-29 15:05:00,71.88,72.0,71.86,71.96,354100.0,56.592,56.6864,56.5762,56.6549,354100.0
2008-04-29 15:10:00,71.96,72.02,71.9,71.99,465800.0,56.6549,56.7022,56.6077,56.6786,465800.0
2008-04-29 15:15:00,71.99,71.99,71.9,71.93,368000.0,56.6786,56.6786,56.6077,56.6313,368000.0
2008-04-29 15:20:00,71.94,71.94,71.8,71.83,424700.0,56.6392,56.6392,56.529,56.5526,424700.0
2008-04-29 15:25:00,71.83,71.85,71.76,71.78,386200.0,56.5526,56.5683,56.4975,56.5132,386200.0
2008-04-29 15:30:00,71.77,71.83,71.72,71.82,522500.0,56.5054,56.5526,56.466,56.5447,522500.0
2008-04-29 15:35:00,71.82,71.82,71.76,71.79,377000.0,56.5447,56.5447,56.4975,56.5211,377000.0
2008-04-29 15:40:00,71.78,71.84,71.74,71.8,441900.0,56.5132,56.5605,56.4817,56.529,441900.0
2008-04-29 15:45:00,71.8,71.87,71.7,71.8,915800.0,56.529,56.5841,56.4502,56.529,915800.0
2008-04-29 15:50:00,71.8,71.8,71.63,71.66,714700.0,56.529,56.529,56.3951,56.4188,714700.0
2008-04-29 15:55:00,71.66,71.9,71.63,71.82,1621300.0,56.4188,56.6077,56.3951,56.5447,1621300.0
2008-04-29 16:00:00,71.81,71.85,71.68,71.77,449500.0,56.5368,56.5683,56.4345,56.5054,449500.0
2008-04-29 16:05:00,71.78,71.86,71.74,71.8,272100.0,56.5132,56.5762,56.4817,56.529,272100.0
2008-04-29 16:10:00,71.79,71.79,71.74,71.76,95800.0,56.5211,56.5211,56.4817,56.4975,95800.0
2008-04-30 09:30:00,71.94,72.14,71.94,72.13,686100.0,56.6392,56.7967,56.6392,56.7888,686100.0
2008-04-30 09:35:00,72.13,72.13,71.94,71.94,618400.0,56.7888,56.7888,56.6392,56.6392,618400.0
2008-04-30 09:40:00,71.94,72.05,71.88,72.05,478900.0,56.6392,56.7258,56.592,56.7258,478900.0
2008-04-30 09:45:00,72.05,72.21,72.05,72.12,1266500.0,56.7258,56.8518,56.7258,56.7809,1266500.0
2008-04-30 09:50:00,72.12,72.21,72.03,72.05,807500.0,56.7809,56.8518,56.7101,56.7258,807500.0
2008-04-30 09:55:00,72.05,72.07,71.98,72.03,402700.0,56.7258,56.7415,56.6707,56.7101,402700.0
2008-04-30 10:00:00,72.02,72.05,71.92,71.98,396100.0,56.7022,56.7258,56.6235,56.6707,396100.0
2008-04-30 10:05:00,71.99,72.16,71.97,72.14,512800.0,56.6786,56.8124,56.6628,56.7967,512800.0
2008-04-30 10:10:00,72.14,72.17,72.08,72.09,233100.0,56.7967,56.8203,56.7494,56.7573,233100.0
2008-04-30 10:15:00,72.1,72.15,72.02,72.06,427000.0,56.7652,56.8045,56.7022,56.7337,427000.0
2008-04-30 10:20:00,72.07,72.17,72.0,72.14,605000.0,56.7415,56.8203,56.6864,56.7967,605000.0
2008-04-30 10:25:00,72.13,72.21,72.11,72.13,298800.0,56.7888,56.8518,56.773,56.7888,298800.0
2008-04-30 10:30:00,72.13,72.3,72.13,72.19,1638800.0,56.7888,56.9226,56.7888,56.836,1638800.0
2008-04-30 10:35:00,72.18,72.23,72.15,72.17,211900.0,56.8282,56.8675,56.8045,56.8203,211900.0
2008-04-30 10:40:00,72.18,72.24,72.15,72.18,531000.0,56.8282,56.8754,56.8045,56.8282,531000.0
2008-04-30 10:45:00,72.18,72.21,72.12,72.14,481500.0,56.8282,56.8518,56.7809,56.7967,481500.0
2008-04-30 10:50:00,72.14,72.33,72.13,72.28,820400.0,56.7967,56.9462,56.7888,56.9069,820400.0
2008-04-30 10:55:00,72.28,72.31,72.26,72.27,191600.0,56.9069,56.9305,56.8911,56.899,191600.0
2008-04-30 11:00:00,72.27,72.4,72.25,72.37,646200.0,56.899,57.0014,56.8833,56.9777,646200.0
2008-04-30 11:05:00,72.36,72.46,72.33,72.45,526000.0,56.9699,57.0486,56.9462,57.0407,526000.0
2008-04-30 11:10:00,72.45,72.45,72.39,72.41,401400.0,57.0407,57.0407,56.9935,57.0092,401400.0
2008-04-30 11:15:00,72.41,72.45,72.39,72.41,304100.0,57.0092,57.0407,56.9935,57.0092,304100.0
2008-04-30 11:20:00,72.41,72.45,72.38,72.43,545800.0,57.0092,57.0407,56.9856,57.025,545800.0
2008-04-30 11:25:00,72.42,72.43,72.37,72.38,221100.0,57.0171,57.025,56.9777,56.9856,221100.0
2008-04-30 11:30:00,72.38,72.42,72.29,72.29,281600.0,56.9856,57.0171,56.9148,56.9148,281600.0
2008-04-30 11:35:00,72.29,72.3,72.23,72.25,859800.0,56.9148,56.9226,56.8675,56.8833,859800.0
2008-04-30 11:40:00,72.25,72.3,72.25,72.27,160000.0,56.8833,56.9226,56.8833,56.899,160000.0
2008-04-30 11:45:00,72.28,72.29,72.19,72.21,222700.0,56.9069,56.9148,56.836,56.8518,222700.0
2008-04-30 11:50:00,72.21,72.26,72.2,72.26,196400.0,56.8518,56.8911,56.8439,56.8911,196400.0
2008-04-30 11:55:00,72.25,72.31,72.25,72.3,249500.0,56.8833,56.9305,56.8833,56.9226,249500.0
2008-04-30 12:00:00,72.3,72.34,72.29,72.3,196100.0,56.9226,56.9541,56.9148,56.9226,196100.0
2008-04-30 12:05:00,72.3,72.3,72.22,72.28,125700.0,56.9226,56.9226,56.8596,56.9069,125700.0
2008-04-30 12:10:00,72.29,72.29,72.16,72.24,255700.0,56.9148,56.9148,56.8124,56.8754,255700.0
2008-04-30 12:15:00,72.23,72.24,72.16,72.18,103500.0,56.8675,56.8754,56.8124,56.8282,103500.0
2008-04-30 12:20:00,72.17,72.2,72.08,72.16,509800.0,56.8203,56.8439,56.7494,56.8124,509800.0
2008-04-30 12:25:00,72.16,72.2,72.16,72.16,47200.0,56.8124,56.8439,56.8124,56.8124,47200.0
2008-04-30 12:30:00,72.15,72.22,72.15,72.17,87000.0,56.8045,56.8596,56.8045,56.8203,87000.0
2008-04-30 12:35:00,72.17,72.21,72.16,72.16,229500.0,56.8203,56.8518,56.8124,56.8124,229500.0
2008-04-30 12:40:00,72.16,72.17,72.09,72.15,422100.0,56.8124,56.8203,56.7573,56.8045,422100.0
2008-04-30 12:45:00,72.14,72.2,72.12,72.14,250200.0,56.7967,56.8439,56.7809,56.7967,250200.0
2008-04-30 12:50:00,72.14,72.18,72.11,72.15,246400.0,56.7967,56.8282,56.773,56.8045,246400.0
2008-04-30 12:55:00,72.16,72.19,72.13,72.18,214800.0,56.8124,56.836,56.7888,56.8282,214800.0
2008-04-30 13:00:00,72.18,72.22,72.17,72.21,112000.0,56.8282,56.8596,56.8203,56.8518,112000.0
2008-04-30 13:05:00,72.21,72.25,72.21,72.24,121900.0,56.8518,56.8833,56.8518,56.8754,121900.0
2008-04-30 13:10:00,72.24,72.3,72.21,72.29,397400.0,56.8754,56.9226,56.8518,56.9148,397400.0
2008-04-30 13:15:00,72.29,72.3,72.25,72.26,110200.0,56.9148,56.9226,56.8833,56.8911,110200.0
2008-04-30 13:20:00,72.26,72.34,72.25,72.27,473700.0,56.8911,56.9541,56.8833,56.899,473700.0
2008-04-30 13:25:00,72.28,72.31,72.27,72.27,101800.0,56.9069,56.9305,56.899,56.899,101800.0
2008-04-30 13:30:00,72.27,72.31,72.26,72.3,103600.0,56.899,56.9305,56.8911,56.9226,103600.0
2008-04-30 13:35:00,72.31,72.32,72.28,72.32,143000.0,56.9305,56.9384,56.9069,56.9384,143000.0
2008-04-30 13:40:00,72.32,72.32,72.24,72.27,406400.0,56.9384,56.9384,56.8754,56.899,406400.0
2008-04-30 13:45:00,72.27,72.27,72.13,72.18,648700.0,56.899,56.899,56.7888,56.8282,648700.0
2008-04-30 13:50:00,72.17,72.2,72.13,72.18,220300.0,56.8203,56.8439,56.7888,56.8282,220300.0
2008-04-30 13:55:00,72.17,72.21,72.16,72.17,203100.0,56.8203,56.8518,56.8124,56.8203,203100.0
2008-04-30 14:00:00,72.18,72.25,72.18,72.23,351600.0,56.8282,56.8833,56.8282,56.8675,351600.0
2008-04-30 14:05:00,72.23,72.39,72.23,72.37,473700.0,56.8675,56.9935,56.8675,56.9777,473700.0
2008-04-30 14:10:00,72.37,72.44,72.19,72.34,482900.0,56.9777,57.0329,56.836,56.9541,482900.0
2008-04-30 14:15:00,72.36,72.66,71.9,72.54,4353300.0,56.9699,57.2061,56.6077,57.1116,4353300.0
2008-04-30 14:20:00,72.57,72.58,71.89,72.08,2202300.0,57.1352,57.1431,56.5998,56.7494,2202300.0
2008-04-30 14:25:00,72.09,72.3,71.99,72.26,1881000.0,56.7573,56.9226,56.6786,56.8911,1881000.0
2008-04-30 14:30:00,72.25,72.39,72.1,72.2,799500.0,56.8833,56.9935,56.7652,56.8439,799500.0
2008-04-30 14:35:00,72.2,72.24,72.01,72.15,1074900.0,56.8439,56.8754,56.6943,56.8045,1074900.0
2008-04-30 14:40:00,72.15,72.28,72.07,72.23,639700.0,56.8045,56.9069,56.7415,56.8675,639700.0
2008-04-30 14:45:00,72.22,72.24,72.04,72.04,818500.0,56.8596,56.8754,56.7179,56.7179,818500.0
2008-04-30 14:50:00,72.04,72.08,71.74,71.77,1317200.0,56.7179,56.7494,56.4817,56.5054,1317200.0
2008-04-30 14:55:00,71.76,71.77,71.55,71.55,1713400.0,56.4975,56.5054,56.3321,56.3321,1713400.0
2008-04-30 15:00:00,71.54,71.57,71.34,71.37,2181700.0,56.3243,56.3479,56.1668,56.1904,2181700.0
2008-04-30 15:05:00,71.38,71.53,71.36,71.51,1367900.0,56.1983,56.3164,56.1826,56.3007,1367900.0
2008-04-30 15:10:00,71.5,71.57,71.1,71.13,3110000.0,56.2928,56.3479,55.9779,56.0015,3110000.0
2008-04-30 15:15:00,71.13,71.42,71.11,71.35,1351600.0,56.0015,56.2298,55.9857,56.1747,1351600.0
2008-04-30 15:20:00,71.35,71.39,71.29,71.34,739500.0,56.1747,56.2062,56.1274,56.1668,739500.0
2008-04-30 15:25:00,71.34,71.37,71.13,71.15,1479100.0,56.1668,56.1904,56.0015,56.0172,1479100.0
2008-04-30 15:30:00,71.15,71.42,71.12,71.38,1369200.0,56.0172,56.2298,55.9936,56.1983,1369200.0
2008-04-30 15:35:00,71.38,71.43,71.22,71.29,902300.0,56.1983,56.2377,56.0723,56.1274,902300.0
2008-04-30 15:40:00,71.29,71.45,71.14,71.42,2056500.0,56.1274,56.2534,56.0093,56.2298,2056500.0
2008-04-30 15:45:00,71.42,71.54,71.41,71.48,955400.0,56.2298,56.3243,56.2219,56.277,955400.0
2008-04-30 15:50:00,71.48,71.51,71.42,71.43,1876800.0,56.277,56.3007,56.2298,56.2377,1876800.0
2008-04-30 15:55:00,71.43,71.48,71.27,71.42,3022200.0,56.2377,56.277,56.1117,56.2298,3022200.0
2008-04-30 16:00:00,71.41,71.47,71.33,71.44,1217400.0,56.2219,56.2692,56.1589,56.2455,1217400.0
2008-04-30 16:05:00,71.44,71.45,71.37,71.42,269900.0,56.2455,56.2534,56.1904,56.2298,269900.0
2008-04-30 16:10:00,71.41,71.5,71.41,71.46,526700.0,56.2219,56.2928,56.2219,56.2613,526700.0
2008-05-01 09:30:00,71.45,71.55,71.39,71.41,848200.0,56.2534,56.3321,56.2062,56.2219,848200.0
2008-05-01 09:35:00,71.4,71.44,71.24,71.35,436800.0,56.214,56.2455,56.0881,56.1747,436800.0
2008-05-01 09:40:00,71.35,71.53,71.23,71.5,465700.0,56.1747,56.3164,56.0802,56.2928,465700.0
2008-05-01 09:45:00,71.51,71.75,71.51,71.72,890500.0,56.3007,56.4896,56.3007,56.466,890500.0
2008-05-01 09:50:00,71.73,71.85,71.67,71.8,512800.0,56.4739,56.5683,56.4266,56.529,512800.0
2008-05-01 09:55:00,71.8,71.89,71.56,71.67,1619300.0,56.529,56.5998,56.34,56.4266,1619300.0
2008-05-01 10:00:00,71.67,72.02,71.67,72.0,2496400.0,56.4266,56.7022,56.4266,56.6864,2496400.0
2008-05-01 10:05:00,72.0,72.02,71.88,71.93,435800.0,56.6864,56.7022,56.592,56.6313,435800.0
2008-05-01 10:10:00,71.93,72.03,71.76,71.78,565500.0,56.6313,56.7101,56.4975,56.5132,565500.0
2008-05-01 10:15:00,71.78,71.9,71.77,71.81,492700.0,56.5132,56.6077,56.5054,56.5368,492700.0
2008-05-01 10:20:00,71.8,71.94,71.7,71.94,544100.0,56.529,56.6392,56.4502,56.6392,544100.0
2008-05-01 10:25:00,71.94,72.05,71.88,72.04,580200.0,56.6392,56.7258,56.592,56.7179,580200.0
2008-05-01 10:30:00,72.03,72.06,71.81,71.81,392700.0,56.7101,56.7337,56.5368,56.5368,392700.0
2008-05-01 10:35:00,71.82,71.88,71.76,71.78,280100.0,56.5447,56.592,56.4975,56.5132,280100.0
2008-05-01 10:40:00,71.78,71.84,71.75,71.77,571800.0,56.5132,56.5605,56.4896,56.5054,571800.0
2008-05-01 10:45:00,71.77,71.85,71.72,71.77,508400.0,56.5054,56.5683,56.466,56.5054,508400.0
2008-05-01 10:50:00,71.78,71.9,71.76,71.87,541100.0,56.5132,56.6077,56.4975,56.5841,541100.0
2008-05-01 10:55:00,71.87,71.93,71.86,71.91,405300.0,56.5841,56.6313,56.5762,56.6156,405300.0
2008-05-01 11:00:00,71.9,72.03,71.83,72.03,498000.0,56.6077,56.7101,56.5526,56.7101,498000.0
2008-05-01 11:05:00,72.04,72.13,72.03,72.09,492700.0,56.7179,56.7888,56.7101,56.7573,492700.0
2008-05-01 11:10:00,72.09,72.15,72.05,72.06,437600.0,56.7573,56.8045,56.7258,56.7337,437600.0
2008-05-01 11:15:00,72.07,72.13,72.05,72.12,340200.0,56.7415,56.7888,56.7258,56.7809,340200.0
2008-05-01 11:20:00,72.12,72.12,72.06,72.08,248000.0,56.7809,56.7809,56.7337,56.7494,248000.0
2008-05-01 11:25:00,72.09,72.12,72.04,72.09,254200.0,56.7573,56.7809,56.7179,56.7573,254200.0
2008-05-01 11:30:00,72.09,72.17,72.04,72.14,284500.0,56.7573,56.8203,56.7179,56.7967,284500.0
2008-05-01 11:35:00,72.15,72.17,72.1,72.1,170600.0,56.8045,56.8203,56.7652,56.7652,170600.0
2008-05-01 11:40:00,72.1,72.15,72.02,72.11,229800.0,56.7652,56.8045,56.7022,56.773,229800.0
2008-05-01 11:45:00,72.1,72.12,72.04,72.1,387200.0,56.7652,56.7809,56.7179,56.7652,387200.0
2008-05-01 11:50:00,72.1,72.16,72.03,72.03,606400.0,56.7652,56.8124,56.7101,56.7101,606400.0
2008-05-01 11:55:00,72.04,72.06,71.98,71.98,326800.0,56.7179,56.7337,56.6707,56.6707,326800.0
2008-05-01 12:00:00,71.99,72.08,71.99,72.07,98600.0,56.6786,56.7494,56.6786,56.7415,98600.0
2008-05-01 12:05:00,72.06,72.08,72.02,72.08,223600.0,56.7337,56.7494,56.7022,56.7494,223600.0
2008-05-01 12:10:00,72.08,72.16,72.04,72.11,395800.0,56.7494,56.8124,56.7179,56.773,395800.0
2008-05-01 12:15:00,72.11,72.3,72.11,72.28,629000.0,56.773,56.9226,56.773,56.9069,629000.0
2008-05-01 12:20:00,72.28,72.3,72.26,72.28,332900.0,56.9069,56.9226,56.8911,56.9069,332900.0
2008-05-01 12:25:00,72.27,72.29,72.24,72.25,167600.0,56.899,56.9148,56.8754,56.8833,167600.0
2008-05-01 12:30:00,72.25,72.32,72.25,72.31,264900.0,56.8833,56.9384,56.8833,56.9305,264900.0
2008-05-01 12:35:00,72.31,72.63,72.3,72.57,1530800.0,56.9305,57.1824,56.9226,57.1352,1530800.0
2008-05-01 12:40:00,72.57,72.66,72.25,72.6,1221000.0,57.1352,57.2061,56.8833,57.1588,1221000.0
2008-05-01 12:45:00,72.59,72.62,72.54,72.61,209400.0,57.151,57.1746,57.1116,57.1667,209400.0
2008-05-01 12:50:00,72.61,72.73,72.6,72.72,545600.0,57.1667,57.2612,57.1588,57.2533,545600.0
2008-05-01 12:55:00,72.71,72.86,72.71,72.78,1608300.0,57.2454,57.3635,57.2454,57.3005,1608300.0
2008-05-01 13:00:00,72.78,72.81,72.71,72.71,394800.0,57.3005,57.3242,57.2454,57.2454,394800.0
2008-05-01 13:05:00,72.72,72.74,72.64,72.66,579300.0,57.2533,57.269,57.1903,57.2061,579300.0
2008-05-01 13:10:00,72.67,72.72,72.64,72.68,381700.0,57.2139,57.2533,57.1903,57.2218,381700.0
2008-05-01 13:15:00,72.68,72.83,72.68,72.79,1150000.0,57.2218,57.3399,57.2218,57.3084,1150000.0
2008-05-01 13:20:00,72.79,72.79,72.69,72.72,618000.0,57.3084,57.3084,57.2297,57.2533,618000.0
2008-05-01 13:25:00,72.71,72.78,72.7,72.73,337800.0,57.2454,57.3005,57.2376,57.2612,337800.0
2008-05-01 13:30:00,72.73,72.74,72.65,72.71,699400.0,57.2612,57.269,57.1982,57.2454,699400.0
2008-05-01 13:35:00,72.71,72.75,72.68,72.71,351600.0,57.2454,57.2769,57.2218,57.2454,351600.0
2008-05-01 13:40:00,72.71,72.75,72.66,72.69,436700.0,57.2454,57.2769,57.2061,57.2297,436700.0
2008-05-01 13:45:00,72.69,72.72,72.67,72.67,398100.0,57.2297,57.2533,57.2139,57.2139,398100.0
2008-05-01 13:50:00,72.67,72.68,72.6,72.61,572900.0,57.2139,57.2218,57.1588,57.1667,572900.0
2008-05-01 13:55:00,72.61,72.63,72.55,72.59,630100.0,57.1667,57.1824,57.1195,57.151,630100.0
2008-05-01 14:00:00,72.6,72.6,72.46,72.53,801700.0,57.1588,57.1588,57.0486,57.1037,801700.0
2008-05-01 14:05:00,72.52,72.62,72.51,72.56,633700.0,57.0958,57.1746,57.088,57.1273,633700.0
2008-05-01 14:10:00,72.55,72.62,72.54,72.61,363100.0,57.1195,57.1746,57.1116,57.1667,363100.0
2008-05-01 14:15:00,72.62,72.65,72.58,72.62,301700.0,57.1746,57.1982,57.1431,57.1746,301700.0
2008-05-01 14:20:00,72.62,72.7,72.61,72.66,345600.0,57.1746,57.2376,57.1667,57.2061,345600.0
2008-05-01 14:25:00,72.67,72.67,72.5,72.52,436400.0,57.2139,57.2139,57.0801,57.0958,436400.0
2008-05-01 14:30:00,72.53,72.59,72.5,72.59,446300.0,57.1037,57.151,57.0801,57.151,446300.0
2008-05-01 14:35:00,72.59,72.76,72.59,72.66,626900.0,57.151,57.2848,57.151,57.2061,626900.0
2008-05-01 14:40:00,72.67,72.81,72.67,72.75,582800.0,57.2139,57.3242,57.2139,57.2769,582800.0
2008-05-01 14:45:00,72.75,72.77,72.7,72.74,309100.0,57.2769,57.2927,57.2376,57.269,309100.0
2008-05-01 14:50:00,72.74,72.78,72.69,72.7,1052500.0,57.269,57.3005,57.2297,57.2376,1052500.0
2008-05-01 14:55:00,72.69,72.71,72.55,72.62,534500.0,57.2297,57.2454,57.1195,57.1746,534500.0
2008-05-01 15:00:00,72.63,72.68,72.6,72.67,242800.0,57.1824,57.2218,57.1588,57.2139,242800.0
2008-05-01 15:05:00,72.67,72.72,72.61,72.63,610300.0,57.2139,57.2533,57.1667,57.1824,610300.0
2008-05-01 15:10:00,72.64,72.77,72.62,72.73,248300.0,57.1903,57.2927,57.1746,57.2612,248300.0
2008-05-01 15:15:00,72.73,72.79,72.65,72.74,412200.0,57.2612,57.3084,57.1982,57.269,412200.0
2008-05-01 15:20:00,72.73,72.81,72.69,72.8,503300.0,57.2612,57.3242,57.2297,57.3163,503300.0
2008-05-01 15:25:00,72.8,72.81,72.67,72.75,500900.0,57.3163,57.3242,57.2139,57.2769,500900.0
2008-05-01 15:30:00,72.75,72.76,72.58,72.6,279000.0,57.2769,57.2848,57.1431,57.1588,279000.0
2008-05-01 15:35:00,72.6,72.65,72.52,72.56,607700.0,57.1588,57.1982,57.0958,57.1273,607700.0
2008-05-01 15:40:00,72.57,72.63,72.56,72.62,395500.0,57.1352,57.1824,57.1273,57.1746,395500.0
2008-05-01 15:45:00,72.61,72.74,72.61,72.73,471600.0,57.1667,57.269,57.1667,57.2612,471600.0
2008-05-01 15:50:00,72.73,72.8,72.71,72.74,765200.0,57.2612,57.3163,57.2454,57.269,765200.0
2008-05-01 15:55:00,72.74,72.81,72.63,72.67,2119200.0,57.269,57.3242,57.1824,57.2139,2119200.0
2008-05-01 16:00:00,72.68,72.77,72.63,72.75,1442700.0,57.2218,57.2927,57.1824,57.2769,1442700.0
2008-05-01 16:05:00,72.75,72.79,72.38,72.79,368800.0,57.2769,57.3084,56.9856,57.3084,368800.0
2008-05-01 16:10:00,72.8,72.84,72.6,72.8,438100.0,57.3163,57.3478,57.1588,57.3163,438100.0
2008-05-02 09:30:00,73.42,73.43,73.21,73.28,2516100.0,57.8044,57.8123,57.6391,57.6942,2516100.0
2008-05-02 09:35:00,73.27,73.28,73.02,73.02,1295400.0,57.6863,57.6942,57.4895,57.4895,1295400.0
2008-05-02 09:40:00,73.01,73.18,72.91,73.1,1507500.0,57.4816,57.6155,57.4029,57.5525,1507500.0
2008-05-02 09:45:00,73.1,73.15,72.93,73.01,912800.0,57.5525,57.5918,57.4186,57.4816,912800.0
2008-05-02 09:50:00,73.01,73.05,72.96,72.99,505400.0,57.4816,57.5131,57.4423,57.4659,505400.0
2008-05-02 09:55:00,72.99,73.15,72.98,73.15,433000.0,57.4659,57.5918,57.458,57.5918,433000.0
2008-05-02 10:00:00,73.16,73.42,73.15,73.32,1823300.0,57.5997,57.8044,57.5918,57.7257,1823300.0
2008-05-02 10:05:00,73.32,73.5,73.26,73.35,1479800.0,57.7257,57.8674,57.6784,57.7493,1479800.0
2008-05-02 10:10:00,73.36,73.41,73.31,73.37,412000.0,57.7572,57.7965,57.7178,57.7651,412000.0
2008-05-02 10:15:00,73.37,73.4,73.25,73.27,460200.0,57.7651,57.7887,57.6706,57.6863,460200.0
2008-05-02 10:20:00,73.28,73.33,73.11,73.14,575300.0,57.6942,57.7336,57.5604,57.584,575300.0
2008-05-02 10:25:00,73.14,73.17,72.96,73.04,1377800.0,57.584,57.6076,57.4423,57.5052,1377800.0
2008-05-02 10:30:00,73.04,73.14,73.03,73.11,519300.0,57.5052,57.584,57.4974,57.5604,519300.0
2008-05-02 10:35:00,73.12,73.14,72.98,72.99,468900.0,57.5682,57.584,57.458,57.4659,468900.0
2008-05-02 10:40:00,72.99,73.02,72.84,72.87,1612600.0,57.4659,57.4895,57.3478,57.3714,1612600.0
2008-05-02 10:45:00,72.87,73.02,72.83,72.95,434400.0,57.3714,57.4895,57.3399,57.4344,434400.0
2008-05-02 10:50:00,72.95,72.99,72.88,72.95,272100.0,57.4344,57.4659,57.3793,57.4344,272100.0
2008-05-02 10:55:00,72.95,72.96,72.79,72.87,826800.0,57.4344,57.4423,57.3084,57.3714,826800.0
2008-05-02 11:00:00,72.87,72.92,72.8,72.87,620900.0,57.3714,57.4108,57.3163,57.3714,620900.0
2008-05-02 11:05:00,72.88,73.07,72.88,73.02,293300.0,57.3793,57.5289,57.3793,57.4895,293300.0
2008-05-02 11:10:00,73.01,73.1,73.0,73.05,288600.0,57.4816,57.5525,57.4737,57.5131,288600.0
2008-05-02 11:15:00,73.04,73.11,72.97,72.97,334300.0,57.5052,57.5604,57.4501,57.4501,334300.0
2008-05-02 11:20:00,72.97,73.0,72.9,72.97,220100.0,57.4501,57.4737,57.395,57.4501,220100.0
2008-05-02 11:25:00,72.96,73.02,72.92,72.94,171500.0,57.4423,57.4895,57.4108,57.4265,171500.0
2008-05-02 11:30:00,72.95,73.05,72.95,72.95,302600.0,57.4344,57.5131,57.4344,57.4344,302600.0
2008-05-02 11:35:00,72.95,72.99,72.8,72.81,246600.0,57.4344,57.4659,57.3163,57.3242,246600.0
2008-05-02 11:40:00,72.82,72.92,72.81,72.86,332800.0,57.332,57.4108,57.3242,57.3635,332800.0
2008-05-02 11:45:00,72.86,72.97,72.85,72.95,365400.0,57.3635,57.4501,57.3557,57.4344,365400.0
2008-05-02 11:50:00,72.96,73.0,72.9,72.93,236400.0,57.4423,57.4737,57.395,57.4186,236400.0
2008-05-02 11:55:00,72.93,72.95,72.82,72.85,756400.0,57.4186,57.4344,57.332,57.3557,756400.0
2008-05-02 12:00:00,72.85,72.87,72.68,72.68,1388600.0,57.3557,57.3714,57.2218,57.2218,1388600.0
2008-05-02 12:05:00,72.68,72.69,72.61,72.64,1300800.0,57.2218,57.2297,57.1667,57.1903,1300800.0
2008-05-02 12:10:00,72.65,72.69,72.63,72.65,500700.0,57.1982,57.2297,57.1824,57.1982,500700.0
2008-05-02 12:15:00,72.65,72.7,72.55,72.55,1122500.0,57.1982,57.2376,57.1195,57.1195,1122500.0
2008-05-02 12:20:00,72.55,72.61,72.55,72.59,290900.0,57.1195,57.1667,57.1195,57.151,290900.0
2008-05-02 12:25:00,72.58,72.6,72.54,72.59,299700.0,57.1431,57.1588,57.1116,57.151,299700.0
2008-05-02 12:30:00,72.58,72.6,72.52,72.56,645300.0,57.1431,57.1588,57.0958,57.1273,645300.0
2008-05-02 12:35:00,72.57,72.58,72.43,72.47,1120600.0,57.1352,57.1431,57.025,57.0565,1120600.0
2008-05-02 12:40:00,72.48,72.48,72.39,72.4,337100.0,57.0643,57.0643,56.9935,57.0014,337100.0
2008-05-02 12:45:00,72.4,72.46,72.38,72.41,822300.0,57.0014,57.0486,56.9856,57.0092,822300.0
2008-05-02 12:50:00,72.41,72.49,72.39,72.48,459000.0,57.0092,57.0722,56.9935,57.0643,459000.0
2008-05-02 12:55:00,72.48,72.54,72.47,72.5,557600.0,57.0643,57.1116,57.0565,57.0801,557600.0
2008-05-02 13:00:00,72.52,72.55,72.3,72.3,772000.0,57.0958,57.1195,56.9226,56.9226,772000.0
2008-05-02 13:05:00,72.3,72.31,72.27,72.31,1044900.0,56.9226,56.9305,56.899,56.9305,1044900.0
2008-05-02 13:10:00,72.32,72.34,72.29,72.29,252800.0,56.9384,56.9541,56.9148,56.9148,252800.0
2008-05-02 13:15:00,72.28,72.34,72.24,72.31,529000.0,56.9069,56.9541,56.8754,56.9305,529000.0
2008-05-02 13:20:00,72.32,72.38,72.29,72.38,257000.0,56.9384,56.9856,56.9148,56.9856,257000.0
2008-05-02 13:25:00,72.38,72.41,72.36,72.39,209700.0,56.9856,57.0092,56.9699,56.9935,209700.0
2008-05-02 13:30:00,72.39,72.4,72.33,72.38,273400.0,56.9935,57.0014,56.9462,56.9856,273400.0
2008-05-02 13:35:00,72.38,72.49,72.36,72.44,985200.0,56.9856,57.0722,56.9699,57.0329,985200.0
2008-05-02 13:40:00,72.43,72.52,72.41,72.5,695900.0,57.025,57.0958,57.0092,57.0801,695900.0
2008-05-02 13:45:00,72.5,72.63,72.5,72.55,457900.0,57.0801,57.1824,57.0801,57.1195,457900.0
2008-05-02 13:50:00,72.55,72.61,72.54,72.6,223100.0,57.1195,57.1667,57.1116,57.1588,223100.0
2008-05-02 13:55:00,72.6,72.61,72.49,72.52,201500.0,57.1588,57.1667,57.0722,57.0958,201500.0
2008-05-02 14:00:00,72.51,72.64,72.47,72.59,363800.0,57.088,57.1903,57.0565,57.151,363800.0
2008-05-02 14:05:00,72.59,72.61,72.26,72.27,1421300.0,57.151,57.1667,56.8911,56.899,1421300.0
2008-05-02 14:10:00,72.27,72.44,72.27,72.43,544700.0,56.899,57.0329,56.899,57.025,544700.0
2008-05-02 14:15:00,72.42,72.46,72.32,72.4,482400.0,57.0171,57.0486,56.9384,57.0014,482400.0
2008-05-02 14:20:00,72.4,72.51,72.36,72.5,161600.0,57.0014,57.088,56.9699,57.0801,161600.0
2008-05-02 14:25:00,72.49,72.52,72.42,72.42,128400.0,57.0722,57.0958,57.0171,57.0171,128400.0
2008-05-02 14:30:00,72.41,72.49,72.37,72.45,753600.0,57.0092,57.0722,56.9777,57.0407,753600.0
2008-05-02 14:35:00,72.45,72.57,72.44,72.53,511500.0,57.0407,57.1352,57.0329,57.1037,511500.0
2008-05-02 14:40:00,72.52,72.54,72.33,72.38,999600.0,57.0958,57.1116,56.9462,56.9856,999600.0
2008-05-02 14:45:00,72.39,72.51,72.37,72.5,236000.0,56.9935,57.088,56.9777,57.0801,236000.0
2008-05-02 14:50:00,72.51,72.53,72.43,72.5,419800.0,57.088,57.1037,57.025,57.0801,419800.0
2008-05-02 14:55:00,72.51,72.51,72.4,72.41,222700.0,57.088,57.088,57.0014,57.0092,222700.0
2008-05-02 15:00:00,72.41,72.44,72.38,72.4,382600.0,57.0092,57.0329,56.9856,57.0014,382600.0
2008-05-02 15:05:00,72.39,72.47,72.39,72.45,358600.0,56.9935,57.0565,56.9935,57.0407,358600.0
2008-05-02 15:10:00,72.45,72.7,72.45,72.67,996400.0,57.0407,57.2376,57.0407,57.2139,996400.0
2008-05-02 15:15:00,72.68,72.7,72.6,72.61,793700.0,57.2218,57.2376,57.1588,57.1667,793700.0
2008-05-02 15:20:00,72.61,72.63,72.55,72.55,346200.0,57.1667,57.1824,57.1195,57.1195,346200.0
2008-05-02 15:25:00,72.55,72.69,72.55,72.63,531400.0,57.1195,57.2297,57.1195,57.1824,531400.0
2008-05-02 15:30:00,72.63,72.65,72.5,72.51,667900.0,57.1824,57.1982,57.0801,57.088,667900.0
2008-05-02 15:35:00,72.5,72.59,72.49,72.54,276000.0,57.0801,57.151,57.0722,57.1116,276000.0
2008-05-02 15:40:00,72.55,72.55,72.45,72.46,1125000.0,57.1195,57.1195,57.0407,57.0486,1125000.0
2008-05-02 15:45:00,72.45,72.5,72.38,72.47,1510200.0,57.0407,57.0801,56.9856,57.0565,1510200.0
2008-05-02 15:50:00,72.47,72.53,72.42,72.47,1014200.0,57.0565,57.1037,57.0171,57.0565,1014200.0
2008-05-02 15:55:00,72.48,72.6,72.44,72.47,2016600.0,57.0643,57.1588,57.0329,57.0565,2016600.0
2008-05-05 09:30:00,72.3,72.37,72.14,72.15,422700.0,56.9226,56.9777,56.7967,56.8045,422700.0
2008-05-05 09:35:00,72.15,72.21,72.1,72.11,327200.0,56.8045,56.8518,56.7652,56.773,327200.0
2008-05-05 09:40:00,72.11,72.11,71.96,72.08,601000.0,56.773,56.773,56.6549,56.7494,601000.0
2008-05-05 09:45:00,72.07,72.17,72.07,72.14,747400.0,56.7415,56.8203,56.7415,56.7967,747400.0
2008-05-05 09:50:00,72.14,72.27,72.13,72.26,1117800.0,56.7967,56.899,56.7888,56.8911,1117800.0
2008-05-05 09:55:00,72.26,72.33,72.25,72.3,743600.0,56.8911,56.9462,56.8833,56.9226,743600.0
2008-05-05 10:00:00,72.31,72.54,72.18,72.31,2172700.0,56.9305,57.1116,56.8282,56.9305,2172700.0
2008-05-05 10:05:00,72.3,72.7,72.29,72.68,1167600.0,56.9226,57.2376,56.9148,57.2218,1167600.0
2008-05-05 10:10:00,72.68,72.69,72.56,72.58,504400.0,57.2218,57.2297,57.1273,57.1431,504400.0
2008-05-05 10:15:00,72.58,72.58,72.29,72.32,1025900.0,57.1431,57.1431,56.9148,56.9384,1025900.0
2008-05-05 10:20:00,72.32,72.41,72.25,72.26,391800.0,56.9384,57.0092,56.8833,56.8911,391800.0
2008-05-05 10:25:00,72.26,72.26,72.15,72.17,450700.0,56.8911,56.8911,56.8045,56.8203,450700.0
2008-05-05 10:30:00,72.17,72.18,72.08,72.13,879400.0,56.8203,56.8282,56.7494,56.7888,879400.0
2008-05-05 10:35:00,72.13,72.2,72.12,72.15,283800.0,56.7888,56.8439,56.7809,56.8045,283800.0
2008-05-05 10:40:00,72.15,72.27,72.1,72.26,374900.0,56.8045,56.899,56.7652,56.8911,374900.0
2008-05-05 10:45:00,72.28,72.31,72.2,72.22,202600.0,56.9069,56.9305,56.8439,56.8596,202600.0
2008-05-05 10:50:00,72.22,72.26,72.1,72.1,484100.0,56.8596,56.8911,56.7652,56.7652,484100.0
2008-05-05 10:55:00,72.1,72.12,71.98,71.98,695000.0,56.7652,56.7809,56.6707,56.6707,695000.0
2008-05-05 11:00:00,71.98,72.07,71.94,72.02,1268900.0,56.6707,56.7415,56.6392,56.7022,1268900.0
2008-05-05 11:05:00,72.01,72.06,71.99,72.0,408700.0,56.6943,56.7337,56.6786,56.6864,408700.0
2008-05-05 11:10:00,72.0,72.14,72.0,72.1,276900.0,56.6864,56.7967,56.6864,56.7652,276900.0
2008-05-05 11:15:00,72.1,72.19,72.04,72.13,634600.0,56.7652,56.836,56.7179,56.7888,634600.0
2008-05-05 11:20:00,72.13,72.18,72.03,72.05,340800.0,56.7888,56.8282,56.7101,56.7258,340800.0
2008-05-05 11:25:00,72.06,72.15,72.01,72.13,255000.0,56.7337,56.8045,56.6943,56.7888,255000.0
2008-05-05 11:30:00,72.13,72.35,72.12,72.31,664000.0,56.7888,56.962,56.7809,56.9305,664000.0
2008-05-05 11:35:00,72.32,72.33,72.18,72.21,811000.0,56.9384,56.9462,56.8282,56.8518,811000.0
2008-05-05 11:40:00,72.2,72.27,72.19,72.25,69000.0,56.8439,56.899,56.836,56.8833,69000.0
2008-05-05 11:45:00,72.25,72.26,72.2,72.21,107700.0,56.8833,56.8911,56.8439,56.8518,107700.0
2008-05-05 11:50:00,72.22,72.26,72.17,72.23,185700.0,56.8596,56.8911,56.8203,56.8675,185700.0
2008-05-05 11:55:00,72.23,72.25,72.16,72.21,174400.0,56.8675,56.8833,56.8124,56.8518,174400.0
2008-05-05 12:00:00,72.21,72.27,72.21,72.25,55400.0,56.8518,56.899,56.8518,56.8833,55400.0
2008-05-05 12:05:00,72.25,72.31,72.23,72.23,194800.0,56.8833,56.9305,56.8675,56.8675,194800.0
2008-05-05 12:10:00,72.23,72.27,72.2,72.26,209000.0,56.8675,56.899,56.8439,56.8911,209000.0
2008-05-05 12:15:00,72.25,72.25,72.16,72.22,315300.0,56.8833,56.8833,56.8124,56.8596,315300.0
2008-05-05 12:20:00,72.22,72.26,72.16,72.18,391300.0,56.8596,56.8911,56.8124,56.8282,391300.0
2008-05-05 12:25:00,72.19,72.19,72.07,72.14,366700.0,56.836,56.836,56.7415,56.7967,366700.0
2008-05-05 12:30:00,72.13,72.18,72.1,72.17,217800.0,56.7888,56.8282,56.7652,56.8203,217800.0
2008-05-05 12:35:00,72.18,72.21,72.15,72.19,94000.0,56.8282,56.8518,56.8045,56.836,94000.0
2008-05-05 12:40:00,72.19,72.22,72.16,72.17,195800.0,56.836,56.8596,56.8124,56.8203,195800.0
2008-05-05 12:45:00,72.17,72.25,72.13,72.25,272600.0,56.8203,56.8833,56.7888,56.8833,272600.0
2008-05-05 12:50:00,72.25,72.3,72.22,72.22,224200.0,56.8833,56.9226,56.8596,56.8596,224200.0
2008-05-05 12:55:00,72.23,72.23,72.18,72.23,184100.0,56.8675,56.8675,56.8282,56.8675,184100.0
2008-05-05 13:00:00,72.23,72.27,72.19,72.19,148900.0,56.8675,56.899,56.836,56.836,148900.0
2008-05-05 13:05:00,72.19,72.25,72.19,72.22,138300.0,56.836,56.8833,56.836,56.8596,138300.0
2008-05-05 13:10:00,72.22,72.26,72.19,72.2,160000.0,56.8596,56.8911,56.836,56.8439,160000.0
2008-05-05 13:15:00,72.2,72.2,72.13,72.14,618700.0,56.8439,56.8439,56.7888,56.7967,618700.0
2008-05-05 13:20:00,72.14,72.18,72.14,72.14,191900.0,56.7967,56.8282,56.7967,56.7967,191900.0
2008-05-05 13:25:00,72.15,72.16,72.12,72.14,119500.0,56.8045,56.8124,56.7809,56.7967,119500.0
2008-05-05 13:30:00,72.14,72.18,72.13,72.18,329000.0,56.7967,56.8282,56.7888,56.8282,329000.0
2008-05-05 13:35:00,72.18,72.2,72.09,72.14,802000.0,56.8282,56.8439,56.7573,56.7967,802000.0
2008-05-05 13:40:00,72.14,72.17,72.13,72.16,180400.0,56.7967,56.8203,56.7888,56.8124,180400.0
2008-05-05 13:45:00,72.17,72.17,71.97,71.97,1076400.0,56.8203,56.8203,56.6628,56.6628,1076400.0
2008-05-05 13:50:00,71.98,72.01,71.9,72.0,562000.0,56.6707,56.6943,56.6077,56.6864,562000.0
2008-05-05 13:55:00,72.0,72.0,71.88,71.94,261500.0,56.6864,56.6864,56.592,56.6392,261500.0
2008-05-05 14:00:00,71.94,72.02,71.9,72.01,310300.0,56.6392,56.7022,56.6077,56.6943,310300.0
2008-05-05 14:05:00,72.02,72.07,72.0,72.05,300600.0,56.7022,56.7415,56.6864,56.7258,300600.0
2008-05-05 14:10:00,72.05,72.05,71.97,71.99,682300.0,56.7258,56.7258,56.6628,56.6786,682300.0
2008-05-05 14:15:00,72.0,72.01,71.96,72.01,1258600.0,56.6864,56.6943,56.6549,56.6943,1258600.0
2008-05-05 14:20:00,72.01,72.1,71.99,72.07,376300.0,56.6943,56.7652,56.6786,56.7415,376300.0
2008-05-05 14:25:00,72.07,72.08,72.03,72.08,502500.0,56.7415,56.7494,56.7101,56.7494,502500.0
2008-05-05 14:30:00,72.07,72.08,72.03,72.06,294000.0,56.7415,56.7494,56.7101,56.7337,294000.0
2008-05-05 14:35:00,72.06,72.09,72.04,72.05,393200.0,56.7337,56.7573,56.7179,56.7258,393200.0
2008-05-05 14:40:00,72.05,72.12,72.01,72.08,330200.0,56.7258,56.7809,56.6943,56.7494,330200.0
2008-05-05 14:45:00,72.08,72.12,72.07,72.11,649000.0,56.7494,56.7809,56.7415,56.773,649000.0
2008-05-05 14:50:00,72.1,72.21,72.1,72.11,676800.0,56.7652,56.8518,56.7652,56.773,676800.0
2008-05-05 14:55:00,72.11,72.13,72.06,72.12,176700.0,56.773,56.7888,56.7337,56.7809,176700.0
2008-05-05 15:00:00,72.12,72.28,72.12,72.23,209100.0,56.7809,56.9069,56.7809,56.8675,209100.0
2008-05-05 15:05:00,72.24,72.27,72.2,72.25,59500.0,56.8754,56.899,56.8439,56.8833,59500.0
2008-05-05 15:10:00,72.25,72.33,72.22,72.26,302000.0,56.8833,56.9462,56.8596,56.8911,302000.0
2008-05-05 15:15:00,72.26,72.3,72.22,72.27,263700.0,56.8911,56.9226,56.8596,56.899,263700.0
2008-05-05 15:20:00,72.26,72.31,72.24,72.3,105900.0,56.8911,56.9305,56.8754,56.9226,105900.0
2008-05-05 15:25:00,72.31,72.31,72.21,72.25,147900.0,56.9305,56.9305,56.8518,56.8833,147900.0
2008-05-05 15:30:00,72.25,72.28,72.17,72.2,305300.0,56.8833,56.9069,56.8203,56.8439,305300.0
2008-05-05 15:35:00,72.2,72.25,72.16,72.19,298300.0,56.8439,56.8833,56.8124,56.836,298300.0
2008-05-05 15:40:00,72.18,72.22,72.14,72.18,367900.0,56.8282,56.8596,56.7967,56.8282,367900.0
2008-05-05 15:45:00,72.18,72.24,72.17,72.24,312400.0,56.8282,56.8754,56.8203,56.8754,312400.0
2008-05-05 15:50:00,72.24,72.31,72.23,72.24,738700.0,56.8754,56.9305,56.8675,56.8754,738700.0
2008-05-05 15:55:00,72.24,72.31,72.2,72.25,1635200.0,56.8754,56.9305,56.8439,56.8833,1635200.0
2008-05-06 09:30:00,71.88,72.0,71.76,71.85,1295600.0,56.592,56.6864,56.4975,56.5683,1295600.0
2008-05-06 09:35:00,71.85,71.96,71.82,71.88,1312500.0,56.5683,56.6549,56.5447,56.592,1312500.0
2008-05-06 09:40:00,71.89,72.03,71.84,72.03,842100.0,56.5998,56.7101,56.5605,56.7101,842100.0
2008-05-06 09:45:00,72.04,72.04,71.78,71.8,1476000.0,56.7179,56.7179,56.5132,56.529,1476000.0
2008-05-06 09:50:00,71.8,71.82,71.68,71.7,2655600.0,56.529,56.5447,56.4345,56.4502,2655600.0
2008-05-06 09:55:00,71.7,71.84,71.67,71.83,671200.0,56.4502,56.5605,56.4266,56.5526,671200.0
2008-05-06 10:00:00,71.82,71.87,71.77,71.86,1012000.0,56.5447,56.5841,56.5054,56.5762,1012000.0
2008-05-06 10:05:00,71.85,71.9,71.78,71.85,607800.0,56.5683,56.6077,56.5132,56.5683,607800.0
2008-05-06 10:10:00,71.86,71.93,71.77,71.83,684300.0,56.5762,56.6313,56.5054,56.5526,684300.0
2008-05-06 10:15:00,71.82,71.93,71.76,71.93,910500.0,56.5447,56.6313,56.4975,56.6313,910500.0
2008-05-06 10:20:00,71.93,72.0,71.92,71.98,623800.0,56.6313,56.6864,56.6235,56.6707,623800.0
2008-05-06 10:25:00,71.99,72.03,71.89,71.94,498600.0,56.6786,56.7101,56.5998,56.6392,498600.0
2008-05-06 10:30:00,71.95,71.95,71.86,71.9,292100.0,56.6471,56.6471,56.5762,56.6077,292100.0
2008-05-06 10:35:00,71.9,71.97,71.88,71.92,522200.0,56.6077,56.6628,56.592,56.6235,522200.0
2008-05-06 10:40:00,71.92,72.01,71.91,72.01,723900.0,56.6235,56.6943,56.6156,56.6943,723900.0
2008-05-06 10:45:00,72.0,72.09,71.95,72.08,482900.0,56.6864,56.7573,56.6471,56.7494,482900.0
2008-05-06 10:50:00,72.09,72.23,72.08,72.22,826300.0,56.7573,56.8675,56.7494,56.8596,826300.0
2008-05-06 10:55:00,72.21,72.31,72.15,72.3,1641600.0,56.8518,56.9305,56.8045,56.9226,1641600.0
2008-05-06 11:00:00,72.3,72.39,72.28,72.3,519300.0,56.9226,56.9935,56.9069,56.9226,519300.0
2008-05-06 11:05:00,72.29,72.47,72.28,72.41,1572200.0,56.9148,57.0565,56.9069,57.0092,1572200.0
2008-05-06 11:10:00,72.4,72.5,72.37,72.42,497500.0,57.0014,57.0801,56.9777,57.0171,497500.0
2008-05-06 11:15:00,72.41,72.42,72.27,72.27,907900.0,57.0092,57.0171,56.899,56.899,907900.0
2008-05-06 11:20:00,72.27,72.31,72.23,72.25,479400.0,56.899,56.9305,56.8675,56.8833,479400.0
2008-05-06 11:25:00,72.26,72.32,72.23,72.29,553400.0,56.8911,56.9384,56.8675,56.9148,553400.0
2008-05-06 11:30:00,72.3,72.32,72.21,72.22,361600.0,56.9226,56.9384,56.8518,56.8596,361600.0
2008-05-06 11:35:00,72.22,72.28,72.19,72.25,423400.0,56.8596,56.9069,56.836,56.8833,423400.0
2008-05-06 11:40:00,72.25,72.28,72.19,72.27,245500.0,56.8833,56.9069,56.836,56.899,245500.0
2008-05-06 11:45:00,72.27,72.31,72.24,72.3,210500.0,56.899,56.9305,56.8754,56.9226,210500.0
2008-05-06 11:50:00,72.3,72.4,72.29,72.4,337800.0,56.9226,57.0014,56.9148,57.0014,337800.0
2008-05-06 11:55:00,72.39,72.48,72.35,72.47,305800.0,56.9935,57.0643,56.962,57.0565,305800.0
2008-05-06 12:00:00,72.48,72.69,72.46,72.68,2288200.0,57.0643,57.2297,57.0486,57.2218,2288200.0
2008-05-06 12:05:00,72.69,72.76,72.63,72.74,557800.0,57.2297,57.2848,57.1824,57.269,557800.0
2008-05-06 12:10:00,72.75,72.84,72.69,72.7,984800.0,57.2769,57.3478,57.2297,57.2376,984800.0
2008-05-06 12:15:00,72.7,72.76,72.66,72.69,547500.0,57.2376,57.2848,57.2061,57.2297,547500.0
2008-05-06 12:20:00,72.7,72.85,72.7,72.79,578300.0,57.2376,57.3557,57.2376,57.3084,578300.0
2008-05-06 12:25:00,72.79,72.83,72.66,72.67,772300.0,57.3084,57.3399,57.2061,57.2139,772300.0
2008-05-06 12:30:00,72.67,72.76,72.67,72.74,288700.0,57.2139,57.2848,57.2139,57.269,288700.0
2008-05-06 12:35:00,72.74,72.76,72.64,72.69,448200.0,57.269,57.2848,57.1903,57.2297,448200.0
2008-05-06 12:40:00,72.68,72.77,72.67,72.77,220100.0,57.2218,57.2927,57.2139,57.2927,220100.0
2008-05-06 12:45:00,72.78,72.8,72.68,72.74,399300.0,57.3005,57.3163,57.2218,57.269,399300.0
2008-05-06 12:50:00,72.74,72.9,72.74,72.81,1120600.0,57.269,57.395,57.269,57.3242,1120600.0
2008-05-06 12:55:00,72.8,72.85,72.78,72.81,386000.0,57.3163,57.3557,57.3005,57.3242,386000.0
2008-05-06 13:00:00,72.81,72.83,72.73,72.76,259700.0,57.3242,57.3399,57.2612,57.2848,259700.0
2008-05-06 13:05:00,72.75,72.81,72.73,72.81,116900.0,57.2769,57.3242,57.2612,57.3242,116900.0
2008-05-06 13:10:00,72.81,72.83,72.72,72.74,217000.0,57.3242,57.3399,57.2533,57.269,217000.0
2008-05-06 13:15:00,72.74,72.91,72.74,72.87,323100.0,57.269,57.4029,57.269,57.3714,323100.0
2008-05-06 13:20:00,72.87,72.92,72.87,72.89,140700.0,57.3714,57.4108,57.3714,57.3871,140700.0
2008-05-06 13:25:00,72.89,72.9,72.74,72.74,476200.0,57.3871,57.395,57.269,57.269,476200.0
2008-05-06 13:30:00,72.74,72.77,72.64,72.68,513800.0,57.269,57.2927,57.1903,57.2218,513800.0
2008-05-06 13:35:00,72.68,72.77,72.67,72.76,230100.0,57.2218,57.2927,57.2139,57.2848,230100.0
2008-05-06 13:40:00,72.76,72.82,72.7,72.82,217200.0,57.2848,57.332,57.2376,57.332,217200.0
2008-05-06 13:45:00,72.81,72.82,72.63,72.67,979900.0,57.3242,57.332,57.1824,57.2139,979900.0
2008-05-06 13:50:00,72.66,72.77,72.65,72.76,275300.0,57.2061,57.2927,57.1982,57.2848,275300.0
2008-05-06 13:55:00,72.75,72.77,72.69,72.76,440800.0,57.2769,57.2927,57.2297,57.2848,440800.0
2008-05-06 14:00:00,72.75,72.79,72.58,72.63,586800.0,57.2769,57.3084,57.1431,57.1824,586800.0
2008-05-06 14:05:00,72.63,72.64,72.47,72.53,978700.0,57.1824,57.1903,57.0565,57.1037,978700.0
2008-05-06 14:10:00,72.52,72.56,72.48,72.53,313000.0,57.0958,57.1273,57.0643,57.1037,313000.0
2008-05-06 14:15:00,72.53,72.61,72.44,72.45,761700.0,57.1037,57.1667,57.0329,57.0407,761700.0
2008-05-06 14:20:00,72.46,72.5,72.41,72.49,360800.0,57.0486,57.0801,57.0092,57.0722,360800.0
2008-05-06 14:25:00,72.49,72.55,72.45,72.51,250700.0,57.0722,57.1195,57.0407,57.088,250700.0
2008-05-06 14:30:00,72.53,72.57,72.51,72.56,295100.0,57.1037,57.1352,57.088,57.1273,295100.0
2008-05-06 14:35:00,72.56,72.59,72.47,72.49,289700.0,57.1273,57.151,57.0565,57.0722,289700.0
2008-05-06 14:40:00,72.48,72.53,72.44,72.52,178200.0,57.0643,57.1037,57.0329,57.0958,178200.0
2008-05-06 14:45:00,72.52,72.73,72.52,72.71,290800.0,57.0958,57.2612,57.0958,57.2454,290800.0
2008-05-06 14:50:00,72.71,72.86,72.68,72.83,866200.0,57.2454,57.3635,57.2218,57.3399,866200.0
2008-05-06 14:55:00,72.83,72.87,72.8,72.82,735000.0,57.3399,57.3714,57.3163,57.332,735000.0
2008-05-06 15:00:00,72.83,72.95,72.78,72.93,545700.0,57.3399,57.4344,57.3005,57.4186,545700.0
2008-05-06 15:05:00,72.93,73.05,72.92,73.04,1011800.0,57.4186,57.5131,57.4108,57.5052,1011800.0
2008-05-06 15:10:00,73.05,73.07,72.91,72.94,629500.0,57.5131,57.5289,57.4029,57.4265,629500.0
2008-05-06 15:15:00,72.94,73.0,72.89,72.94,488200.0,57.4265,57.4737,57.3871,57.4265,488200.0
2008-05-06 15:20:00,72.93,72.96,72.83,72.86,427200.0,57.4186,57.4423,57.3399,57.3635,427200.0
2008-05-06 15:25:00,72.87,72.92,72.84,72.86,357500.0,57.3714,57.4108,57.3478,57.3635,357500.0
2008-05-06 15:30:00,72.87,73.0,72.86,72.93,561200.0,57.3714,57.4737,57.3635,57.4186,561200.0
2008-05-06 15:35:00,72.93,73.0,72.91,72.98,568400.0,57.4186,57.4737,57.4029,57.458,568400.0
2008-05-06 15:40:00,72.98,72.98,72.78,72.81,763600.0,57.458,57.458,57.3005,57.3242,763600.0
2008-05-06 15:45:00,72.81,72.87,72.75,72.77,944600.0,57.3242,57.3714,57.2769,57.2927,944600.0
2008-05-06 15:50:00,72.77,72.91,72.77,72.87,1587700.0,57.2927,57.4029,57.2927,57.3714,1587700.0
2008-05-06 15:55:00,72.87,72.91,72.5,72.64,1708600.0,57.3714,57.4029,57.0801,57.1903,1708600.0
2008-05-06 16:00:00,72.65,72.81,72.62,72.78,985600.0,57.1982,57.3242,57.1746,57.3005,985600.0
2008-05-06 16:05:00,72.79,72.91,72.47,72.8,598200.0,57.3084,57.4029,57.0565,57.3163,598200.0
2008-05-06 16:10:00,72.8,72.88,72.8,72.87,310600.0,57.3163,57.3793,57.3163,57.3714,310600.0
2008-05-07 09:30:00,72.91,72.98,72.8,72.88,512300.0,57.4029,57.458,57.3163,57.3793,512300.0
2008-05-07 09:35:00,72.88,72.94,72.77,72.88,552200.0,57.3793,57.4265,57.2927,57.3793,552200.0
2008-05-07 09:40:00,72.87,72.89,72.71,72.84,928500.0,57.3714,57.3871,57.2454,57.3478,928500.0
2008-05-07 09:45:00,72.83,72.96,72.77,72.96,442500.0,57.3399,57.4423,57.2927,57.4423,442500.0
2008-05-07 09:50:00,72.96,73.03,72.89,72.89,976600.0,57.4423,57.4974,57.3871,57.3871,976600.0
2008-05-07 09:55:00,72.88,72.95,72.78,72.79,711800.0,57.3793,57.4344,57.3005,57.3084,711800.0
2008-05-07 10:00:00,72.8,72.93,72.67,72.68,829700.0,57.3163,57.4186,57.2139,57.2218,829700.0
2008-05-07 10:05:00,72.68,72.8,72.67,72.73,1194400.0,57.2218,57.3163,57.2139,57.2612,1194400.0
2008-05-07 10:10:00,72.74,72.92,72.73,72.9,308400.0,57.269,57.4108,57.2612,57.395,308400.0
2008-05-07 10:15:00,72.9,72.91,72.81,72.89,411200.0,57.395,57.4029,57.3242,57.3871,411200.0
2008-05-07 10:20:00,72.89,72.91,72.8,72.84,419700.0,57.3871,57.4029,57.3163,57.3478,419700.0
2008-05-07 10:25:00,72.83,72.93,72.82,72.92,317900.0,57.3399,57.4186,57.332,57.4108,317900.0
2008-05-07 10:30:00,72.91,73.07,72.89,73.01,1436300.0,57.4029,57.5289,57.3871,57.4816,1436300.0
2008-05-07 10:35:00,73.02,73.07,72.96,73.06,477500.0,57.4895,57.5289,57.4423,57.521,477500.0
2008-05-07 10:40:00,73.07,73.22,73.06,73.17,1662800.0,57.5289,57.647,57.521,57.6076,1662800.0
2008-05-07 10:45:00,73.16,73.19,73.02,73.06,906900.0,57.5997,57.6233,57.4895,57.521,906900.0
2008-05-07 10:50:00,73.05,73.08,73.01,73.06,562300.0,57.5131,57.5367,57.4816,57.521,562300.0
2008-05-07 10:55:00,73.06,73.08,72.96,72.99,1311400.0,57.521,57.5367,57.4423,57.4659,1311400.0
2008-05-07 11:00:00,73.0,73.0,72.93,72.99,384200.0,57.4737,57.4737,57.4186,57.4659,384200.0
2008-05-07 11:05:00,72.99,73.04,72.95,73.01,406400.0,57.4659,57.5052,57.4344,57.4816,406400.0
2008-05-07 11:10:00,73.01,73.03,72.95,72.99,339700.0,57.4816,57.4974,57.4344,57.4659,339700.0
2008-05-07 11:15:00,72.99,72.99,72.85,72.89,572500.0,57.4659,57.4659,57.3557,57.3871,572500.0
2008-05-07 11:20:00,72.89,72.92,72.85,72.9,333000.0,57.3871,57.4108,57.3557,57.395,333000.0
2008-05-07 11:25:00,72.9,72.93,72.8,72.83,308700.0,57.395,57.4186,57.3163,57.3399,308700.0
2008-05-07 11:30:00,72.83,72.83,72.66,72.66,944100.0,57.3399,57.3399,57.2061,57.2061,944100.0
2008-05-07 11:35:00,72.66,72.68,72.58,72.63,594200.0,57.2061,57.2218,57.1431,57.1824,594200.0
2008-05-07 11:40:00,72.63,72.66,72.62,72.64,116500.0,57.1824,57.2061,57.1746,57.1903,116500.0
2008-05-07 11:45:00,72.64,72.67,72.62,72.63,291800.0,57.1903,57.2139,57.1746,57.1824,291800.0
2008-05-07 11:50:00,72.62,72.66,72.59,72.6,346900.0,57.1746,57.2061,57.151,57.1588,346900.0
2008-05-07 11:55:00,72.59,72.64,72.57,72.62,281500.0,57.151,57.1903,57.1352,57.1746,281500.0
2008-05-07 12:00:00,72.62,72.68,72.56,72.65,247000.0,57.1746,57.2218,57.1273,57.1982,247000.0
2008-05-07 12:05:00,72.65,72.73,72.65,72.69,273000.0,57.1982,57.2612,57.1982,57.2297,273000.0
2008-05-07 12:10:00,72.7,72.73,72.67,72.69,100300.0,57.2376,57.2612,57.2139,57.2297,100300.0
2008-05-07 12:15:00,72.69,72.77,72.69,72.75,190100.0,57.2297,57.2927,57.2297,57.2769,190100.0
2008-05-07 12:20:00,72.75,72.75,72.68,72.69,147000.0,57.2769,57.2769,57.2218,57.2297,147000.0
2008-05-07 12:25:00,72.69,72.71,72.64,72.66,151800.0,57.2297,57.2454,57.1903,57.2061,151800.0
2008-05-07 12:30:00,72.65,72.7,72.64,72.68,340100.0,57.1982,57.2376,57.1903,57.2218,340100.0
2008-05-07 12:35:00,72.68,72.71,72.67,72.71,215400.0,57.2218,57.2454,57.2139,57.2454,215400.0
2008-05-07 12:40:00,72.71,72.73,72.63,72.66,434700.0,57.2454,57.2612,57.1824,57.2061,434700.0
2008-05-07 12:45:00,72.66,72.67,72.64,72.67,97900.0,57.2061,57.2139,57.1903,57.2139,97900.0
2008-05-07 12:50:00,72.67,72.72,72.64,72.72,188000.0,57.2139,57.2533,57.1903,57.2533,188000.0
2008-05-07 12:55:00,72.72,72.75,72.71,72.75,138800.0,57.2533,57.2769,57.2454,57.2769,138800.0
2008-05-07 13:00:00,72.74,72.75,72.63,72.63,388000.0,57.269,57.2769,57.1824,57.1824,388000.0
2008-05-07 13:05:00,72.63,72.64,72.38,72.38,1028300.0,57.1824,57.1903,56.9856,56.9856,1028300.0
2008-05-07 13:10:00,72.37,72.38,72.22,72.26,667000.0,56.9777,56.9856,56.8596,56.8911,667000.0
2008-05-07 13:15:00,72.26,72.31,72.26,72.3,210400.0,56.8911,56.9305,56.8911,56.9226,210400.0
2008-05-07 13:20:00,72.3,72.3,72.25,72.27,217400.0,56.9226,56.9226,56.8833,56.899,217400.0
2008-05-07 13:25:00,72.28,72.33,72.28,72.33,286500.0,56.9069,56.9462,56.9069,56.9462,286500.0
2008-05-07 13:30:00,72.33,72.37,72.31,72.36,423200.0,56.9462,56.9777,56.9305,56.9699,423200.0
2008-05-07 13:35:00,72.36,72.38,72.35,72.37,362800.0,56.9699,56.9856,56.962,56.9777,362800.0
2008-05-07 13:40:00,72.36,72.37,72.24,72.24,524200.0,56.9699,56.9777,56.8754,56.8754,524200.0
2008-05-07 13:45:00,72.25,72.29,72.24,72.29,375800.0,56.8833,56.9148,56.8754,56.9148,375800.0
2008-05-07 13:50:00,72.29,72.29,72.2,72.21,369300.0,56.9148,56.9148,56.8439,56.8518,369300.0
2008-05-07 13:55:00,72.21,72.21,72.13,72.18,601500.0,56.8518,56.8518,56.7888,56.8282,601500.0
2008-05-07 14:00:00,72.17,72.25,72.11,72.13,543800.0,56.8203,56.8833,56.773,56.7888,543800.0
2008-05-07 14:05:00,72.12,72.2,72.1,72.2,260000.0,56.7809,56.8439,56.7652,56.8439,260000.0
2008-05-07 14:10:00,72.2,72.22,72.16,72.22,422900.0,56.8439,56.8596,56.8124,56.8596,422900.0
2008-05-07 14:15:00,72.22,72.22,72.12,72.12,433800.0,56.8596,56.8596,56.7809,56.7809,433800.0
2008-05-07 14:20:00,72.12,72.15,71.98,71.99,1245400.0,56.7809,56.8045,56.6707,56.6786,1245400.0
2008-05-07 14:25:00,71.99,72.0,71.88,71.91,2115600.0,56.6786,56.6864,56.592,56.6156,2115600.0
2008-05-07 14:30:00,71.9,71.91,71.81,71.87,1233700.0,56.6077,56.6156,56.5368,56.5841,1233700.0
2008-05-07 14:35:00,71.86,71.87,71.77,71.77,879600.0,56.5762,56.5841,56.5054,56.5054,879600.0
2008-05-07 14:40:00,71.77,71.86,71.76,71.83,723800.0,56.5054,56.5762,56.4975,56.5526,723800.0
2008-05-07 14:45:00,71.83,71.84,71.65,71.69,1222100.0,56.5526,56.5605,56.4109,56.4424,1222100.0
2008-05-07 14:50:00,71.69,71.79,71.68,71.73,674500.0,56.4424,56.5211,56.4345,56.4739,674500.0
2008-05-07 14:55:00,71.73,71.81,71.69,71.79,660800.0,56.4739,56.5368,56.4424,56.5211,660800.0
2008-05-07 15:00:00,71.78,71.79,71.68,71.73,844900.0,56.5132,56.5211,56.4345,56.4739,844900.0
2008-05-07 15:05:00,71.72,71.78,71.59,71.59,1400100.0,56.466,56.5132,56.3636,56.3636,1400100.0
2008-05-07 15:10:00,71.6,71.73,71.56,71.73,1559800.0,56.3715,56.4739,56.34,56.4739,1559800.0
2008-05-07 15:15:00,71.72,71.83,71.72,71.76,569000.0,56.466,56.5526,56.466,56.4975,569000.0
2008-05-07 15:20:00,71.77,71.79,71.59,71.59,821900.0,56.5054,56.5211,56.3636,56.3636,821900.0
2008-05-07 15:25:00,71.59,71.6,71.43,71.5,1290800.0,56.3636,56.3715,56.2377,56.2928,1290800.0
2008-05-07 15:30:00,71.49,71.56,71.43,71.55,1123800.0,56.2849,56.34,56.2377,56.3321,1123800.0
2008-05-07 15:35:00,71.55,71.58,71.46,71.53,986300.0,56.3321,56.3558,56.2613,56.3164,986300.0
2008-05-07 15:40:00,71.54,71.56,71.47,71.55,1375400.0,56.3243,56.34,56.2692,56.3321,1375400.0
2008-05-07 15:45:00,71.56,71.6,71.51,71.54,1506100.0,56.34,56.3715,56.3007,56.3243,1506100.0
2008-05-07 15:50:00,71.54,71.54,71.35,71.41,1789300.0,56.3243,56.3243,56.1747,56.2219,1789300.0
2008-05-07 15:55:00,71.41,71.6,71.34,71.57,2511400.0,56.2219,56.3715,56.1668,56.3479,2511400.0
2008-05-07 16:00:00,71.57,71.66,71.55,71.58,693800.0,56.3479,56.4188,56.3321,56.3558,693800.0
2008-05-07 16:05:00,71.58,71.83,71.55,71.62,605100.0,56.3558,56.5526,56.3321,56.3873,605100.0
2008-05-07 16:10:00,71.63,72.2,71.63,71.65,307700.0,56.3951,56.8439,56.3951,56.4109,307700.0
2008-05-08 09:30:00,71.72,71.82,71.6,71.61,700700.0,56.466,56.5447,56.3715,56.3794,700700.0
2008-05-08 09:35:00,71.6,71.63,71.51,71.56,692800.0,56.3715,56.3951,56.3007,56.34,692800.0
2008-05-08 09:40:00,71.56,71.62,71.5,71.53,535300.0,56.34,56.3873,56.2928,56.3164,535300.0
2008-05-08 09:45:00,71.53,71.64,71.46,71.64,506900.0,56.3164,56.403,56.2613,56.403,506900.0
2008-05-08 09:50:00,71.64,71.75,71.61,71.72,1226700.0,56.403,56.4896,56.3794,56.466,1226700.0
2008-05-08 09:55:00,71.71,71.72,71.48,71.51,731500.0,56.4581,56.466,56.277,56.3007,731500.0
2008-05-08 10:00:00,71.5,71.51,71.37,71.43,1091800.0,56.2928,56.3007,56.1904,56.2377,1091800.0
2008-05-08 10:05:00,71.44,71.5,71.35,71.47,774300.0,56.2455,56.2928,56.1747,56.2692,774300.0
2008-05-08 10:10:00,71.46,71.47,71.31,71.38,1337200.0,56.2613,56.2692,56.1432,56.1983,1337200.0
2008-05-08 10:15:00,71.38,71.4,71.23,71.24,1943800.0,56.1983,56.214,56.0802,56.0881,1943800.0
2008-05-08 10:20:00,71.24,71.35,71.23,71.34,1230600.0,56.0881,56.1747,56.0802,56.1668,1230600.0
2008-05-08 10:25:00,71.34,71.48,71.31,71.45,610500.0,56.1668,56.277,56.1432,56.2534,610500.0
2008-05-08 10:30:00,71.45,71.47,71.35,71.37,502100.0,56.2534,56.2692,56.1747,56.1904,502100.0
2008-05-08 10:35:00,71.37,71.4,71.22,71.23,750400.0,56.1904,56.214,56.0723,56.0802,750400.0
2008-05-08 10:40:00,71.23,71.33,71.19,71.27,790600.0,56.0802,56.1589,56.0487,56.1117,790600.0
2008-05-08 10:45:00,71.27,71.31,71.19,71.23,871400.0,56.1117,56.1432,56.0487,56.0802,871400.0
2008-05-08 10:50:00,71.23,71.33,71.2,71.22,502000.0,56.0802,56.1589,56.0566,56.0723,502000.0
2008-05-08 10:55:00,71.22,71.39,71.21,71.35,711600.0,56.0723,56.2062,56.0645,56.1747,711600.0
2008-05-08 11:00:00,71.35,71.36,71.23,71.28,729700.0,56.1747,56.1826,56.0802,56.1196,729700.0
2008-05-08 11:05:00,71.27,71.51,71.27,71.49,1412400.0,56.1117,56.3007,56.1117,56.2849,1412400.0
2008-05-08 11:10:00,71.48,71.52,71.42,71.51,655000.0,56.277,56.3085,56.2298,56.3007,655000.0
2008-05-08 11:15:00,71.52,71.6,71.48,71.52,583500.0,56.3085,56.3715,56.277,56.3085,583500.0
2008-05-08 11:20:00,71.54,71.7,71.51,71.64,673500.0,56.3243,56.4502,56.3007,56.403,673500.0
2008-05-08 11:25:00,71.64,71.65,71.57,71.58,231400.0,56.403,56.4109,56.3479,56.3558,231400.0
2008-05-08 11:30:00,71.58,71.64,71.55,71.6,276400.0,56.3558,56.403,56.3321,56.3715,276400.0
2008-05-08 11:35:00,71.6,71.63,71.47,71.47,451200.0,56.3715,56.3951,56.2692,56.2692,451200.0
2008-05-08 11:40:00,71.47,71.5,71.36,71.39,731600.0,56.2692,56.2928,56.1826,56.2062,731600.0
2008-05-08 11:45:00,71.38,71.47,71.37,71.44,621200.0,56.1983,56.2692,56.1904,56.2455,621200.0
2008-05-08 11:50:00,71.45,71.52,71.35,71.46,1829200.0,56.2534,56.3085,56.1747,56.2613,1829200.0
2008-05-08 11:55:00,71.47,71.51,71.44,71.45,583000.0,56.2692,56.3007,56.2455,56.2534,583000.0
2008-05-08 12:00:00,71.46,71.46,71.38,71.42,266100.0,56.2613,56.2613,56.1983,56.2298,266100.0
2008-05-08 12:05:00,71.42,71.5,71.38,71.49,627200.0,56.2298,56.2928,56.1983,56.2849,627200.0
2008-05-08 12:10:00,71.5,71.59,71.48,71.48,1743400.0,56.2928,56.3636,56.277,56.277,1743400.0
2008-05-08 12:15:00,71.48,71.5,71.44,71.48,291600.0,56.277,56.2928,56.2455,56.277,291600.0
2008-05-08 12:20:00,71.49,71.54,71.39,71.42,198400.0,56.2849,56.3243,56.2062,56.2298,198400.0
2008-05-08 12:25:00,71.42,71.45,71.4,71.41,451600.0,56.2298,56.2534,56.214,56.2219,451600.0
2008-05-08 12:30:00,71.41,71.47,71.39,71.42,256700.0,56.2219,56.2692,56.2062,56.2298,256700.0
2008-05-08 12:35:00,71.41,71.44,71.39,71.42,145400.0,56.2219,56.2455,56.2062,56.2298,145400.0
2008-05-08 12:40:00,71.43,71.43,71.35,71.41,274700.0,56.2377,56.2377,56.1747,56.2219,274700.0
2008-05-08 12:45:00,71.41,71.5,71.41,71.46,403300.0,56.2219,56.2928,56.2219,56.2613,403300.0
2008-05-08 12:50:00,71.47,71.53,71.47,71.51,162600.0,56.2692,56.3164,56.2692,56.3007,162600.0
2008-05-08 12:55:00,71.5,71.5,71.42,71.45,244700.0,56.2928,56.2928,56.2298,56.2534,244700.0
2008-05-08 13:00:00,71.45,71.52,71.45,71.5,289800.0,56.2534,56.3085,56.2534,56.2928,289800.0
2008-05-08 13:05:00,71.5,71.57,71.5,71.52,418200.0,56.2928,56.3479,56.2928,56.3085,418200.0
2008-05-08 13:10:00,71.52,71.53,71.43,71.46,311100.0,56.3085,56.3164,56.2377,56.2613,311100.0
2008-05-08 13:15:00,71.46,71.48,71.42,71.46,258100.0,56.2613,56.277,56.2298,56.2613,258100.0
2008-05-08 13:20:00,71.46,71.69,71.45,71.66,1345400.0,56.2613,56.4424,56.2534,56.4188,1345400.0
2008-05-08 13:25:00,71.67,71.9,71.67,71.83,1135700.0,56.4266,56.6077,56.4266,56.5526,1135700.0
2008-05-08 13:30:00,71.84,71.91,71.83,71.88,435100.0,56.5605,56.6156,56.5526,56.592,435100.0
2008-05-08 13:35:00,71.88,71.92,71.82,71.82,282100.0,56.592,56.6235,56.5447,56.5447,282100.0
2008-05-08 13:40:00,71.81,71.86,71.71,71.73,1152100.0,56.5368,56.5762,56.4581,56.4739,1152100.0
2008-05-08 13:45:00,71.74,71.8,71.72,71.77,378100.0,56.4817,56.529,56.466,56.5054,378100.0
2008-05-08 13:50:00,71.77,71.97,71.77,71.9,683100.0,56.5054,56.6628,56.5054,56.6077,683100.0
2008-05-08 13:55:00,71.91,71.95,71.87,71.93,372600.0,56.6156,56.6471,56.5841,56.6313,372600.0
2008-05-08 14:00:00,71.93,71.94,71.79,71.79,418900.0,56.6313,56.6392,56.5211,56.5211,418900.0
2008-05-08 14:05:00,71.79,71.8,71.68,71.69,825400.0,56.5211,56.529,56.4345,56.4424,825400.0
2008-05-08 14:10:00,71.69,71.75,71.69,71.7,513300.0,56.4424,56.4896,56.4424,56.4502,513300.0
2008-05-08 14:15:00,71.7,71.72,71.54,71.57,982000.0,56.4502,56.466,56.3243,56.3479,982000.0
2008-05-08 14:20:00,71.57,71.67,71.54,71.61,375100.0,56.3479,56.4266,56.3243,56.3794,375100.0
2008-05-08 14:25:00,71.61,71.63,71.53,71.55,292100.0,56.3794,56.3951,56.3164,56.3321,292100.0
2008-05-08 14:30:00,71.55,71.61,71.47,71.59,466500.0,56.3321,56.3794,56.2692,56.3636,466500.0
2008-05-08 14:35:00,71.59,71.66,71.56,71.61,177700.0,56.3636,56.4188,56.34,56.3794,177700.0
2008-05-08 14:40:00,71.61,71.61,71.45,71.46,397500.0,56.3794,56.3794,56.2534,56.2613,397500.0
2008-05-08 14:45:00,71.45,71.53,71.45,71.47,338000.0,56.2534,56.3164,56.2534,56.2692,338000.0
2008-05-08 14:50:00,71.48,71.52,71.41,71.52,423000.0,56.277,56.3085,56.2219,56.3085,423000.0
2008-05-08 14:55:00,71.52,71.53,71.42,71.45,377300.0,56.3085,56.3164,56.2298,56.2534,377300.0
2008-05-08 15:00:00,71.45,71.58,71.43,71.52,436900.0,56.2534,56.3558,56.2377,56.3085,436900.0
2008-05-08 15:05:00,71.52,71.54,71.43,71.51,444000.0,56.3085,56.3243,56.2377,56.3007,444000.0
2008-05-08 15:10:00,71.5,71.55,71.42,71.44,467600.0,56.2928,56.3321,56.2298,56.2455,467600.0
2008-05-08 15:15:00,71.44,71.5,71.4,71.43,1231400.0,56.2455,56.2928,56.214,56.2377,1231400.0
2008-05-08 15:20:00,71.43,71.46,71.31,71.42,1389900.0,56.2377,56.2613,56.1432,56.2298,1389900.0
2008-05-08 15:25:00,71.42,71.53,71.37,71.47,885500.0,56.2298,56.3164,56.1904,56.2692,885500.0
2008-05-08 15:30:00,71.46,71.57,71.44,71.52,420300.0,56.2613,56.3479,56.2455,56.3085,420300.0
2008-05-08 15:35:00,71.52,71.55,71.48,71.52,499400.0,56.3085,56.3321,56.277,56.3085,499400.0
2008-05-08 15:40:00,71.52,71.55,71.44,71.54,506300.0,56.3085,56.3321,56.2455,56.3243,506300.0
2008-05-08 15:45:00,71.54,71.69,71.54,71.67,718400.0,56.3243,56.4424,56.3243,56.4266,718400.0
2008-05-08 15:50:00,71.67,71.76,71.64,71.7,672800.0,56.4266,56.4975,56.403,56.4502,672800.0
2008-05-08 15:55:00,71.7,71.8,71.69,71.79,1212500.0,56.4502,56.529,56.4424,56.5211,1212500.0
2008-05-08 16:00:00,71.79,71.81,71.69,71.69,843700.0,56.5211,56.5368,56.4424,56.4424,843700.0
2008-05-08 16:05:00,71.69,71.73,71.67,71.71,82000.0,56.4424,56.4739,56.4266,56.4581,82000.0
2008-05-08 16:10:00,71.71,71.72,71.45,71.46,326800.0,56.4581,56.466,56.2534,56.2613,326800.0
2008-05-09 09:30:00,71.21,71.3,71.04,71.05,1296100.0,56.0645,56.1353,55.9306,55.9385,1296100.0
2008-05-09 09:35:00,71.04,71.28,71.04,71.27,668100.0,55.9306,56.1196,55.9306,56.1117,668100.0
2008-05-09 09:40:00,71.27,71.35,71.21,71.31,459600.0,56.1117,56.1747,56.0645,56.1432,459600.0
2008-05-09 09:45:00,71.31,71.37,71.22,71.31,1491700.0,56.1432,56.1904,56.0723,56.1432,1491700.0
2008-05-09 09:50:00,71.32,71.35,71.26,71.29,1113500.0,56.1511,56.1747,56.1038,56.1274,1113500.0
2008-05-09 09:55:00,71.3,71.33,71.19,71.21,3942900.0,56.1353,56.1589,56.0487,56.0645,3942900.0
2008-05-09 10:00:00,71.22,71.42,71.2,71.42,540100.0,56.0723,56.2298,56.0566,56.2298,540100.0
2008-05-09 10:05:00,71.42,71.51,71.42,71.47,572300.0,56.2298,56.3007,56.2298,56.2692,572300.0
2008-05-09 10:10:00,71.46,71.47,71.32,71.4,591700.0,56.2613,56.2692,56.1511,56.214,591700.0
2008-05-09 10:15:00,71.41,71.47,71.31,71.47,386000.0,56.2219,56.2692,56.1432,56.2692,386000.0
2008-05-09 10:20:00,71.47,71.47,71.3,71.36,615600.0,56.2692,56.2692,56.1353,56.1826,615600.0
2008-05-09 10:25:00,71.37,71.41,71.31,71.32,499200.0,56.1904,56.2219,56.1432,56.1511,499200.0
2008-05-09 10:30:00,71.32,71.5,71.32,71.48,501100.0,56.1511,56.2928,56.1511,56.277,501100.0
2008-05-09 10:35:00,71.48,71.6,71.46,71.55,1435800.0,56.277,56.3715,56.2613,56.3321,1435800.0
2008-05-09 10:40:00,71.55,71.83,71.54,71.76,1800200.0,56.3321,56.5526,56.3243,56.4975,1800200.0
2008-05-09 10:45:00,71.75,72.12,71.75,72.0,2570500.0,56.4896,56.7809,56.4896,56.6864,2570500.0
2008-05-09 10:50:00,72.0,72.0,71.9,71.9,866000.0,56.6864,56.6864,56.6077,56.6077,866000.0
2008-05-09 10:55:00,71.9,71.91,71.87,71.88,541800.0,56.6077,56.6156,56.5841,56.592,541800.0
2008-05-09 11:00:00,71.89,71.91,71.75,71.78,472400.0,56.5998,56.6156,56.4896,56.5132,472400.0
2008-05-09 11:05:00,71.77,71.95,71.77,71.9,836600.0,56.5054,56.6471,56.5054,56.6077,836600.0
2008-05-09 11:10:00,71.9,71.91,71.75,71.76,237100.0,56.6077,56.6156,56.4896,56.4975,237100.0
2008-05-09 11:15:00,71.77,71.79,71.72,71.77,190700.0,56.5054,56.5211,56.466,56.5054,190700.0
2008-05-09 11:20:00,71.77,71.82,71.62,71.65,610500.0,56.5054,56.5447,56.3873,56.4109,610500.0
2008-05-09 11:25:00,71.66,71.77,71.65,71.69,536600.0,56.4188,56.5054,56.4109,56.4424,536600.0
2008-05-09 11:30:00,71.69,71.73,71.57,71.6,434200.0,56.4424,56.4739,56.3479,56.3715,434200.0
2008-05-09 11:35:00,71.61,71.64,71.54,71.57,456300.0,56.3794,56.403,56.3243,56.3479,456300.0
2008-05-09 11:40:00,71.57,71.58,71.5,71.52,400100.0,56.3479,56.3558,56.2928,56.3085,400100.0
2008-05-09 11:45:00,71.53,71.57,71.51,71.52,310500.0,56.3164,56.3479,56.3007,56.3085,310500.0
2008-05-09 11:50:00,71.52,71.54,71.46,71.5,427900.0,56.3085,56.3243,56.2613,56.2928,427900.0
2008-05-09 11:55:00,71.51,71.6,71.5,71.56,675300.0,56.3007,56.3715,56.2928,56.34,675300.0
2008-05-09 12:00:00,71.56,71.58,71.48,71.49,278900.0,56.34,56.3558,56.277,56.2849,278900.0
2008-05-09 12:05:00,71.49,71.53,71.42,71.42,473300.0,56.2849,56.3164,56.2298,56.2298,473300.0
2008-05-09 12:10:00,71.42,71.47,71.37,71.39,448100.0,56.2298,56.2692,56.1904,56.2062,448100.0
2008-05-09 12:15:00,71.4,71.46,71.38,71.44,388800.0,56.214,56.2613,56.1983,56.2455,388800.0
2008-05-09 12:20:00,71.44,71.45,71.35,71.36,263100.0,56.2455,56.2534,56.1747,56.1826,263100.0
2008-05-09 12:25:00,71.37,71.41,71.35,71.41,194400.0,56.1904,56.2219,56.1747,56.2219,194400.0
2008-05-09 12:30:00,71.41,71.46,71.34,71.39,342300.0,56.2219,56.2613,56.1668,56.2062,342300.0
2008-05-09 12:35:00,71.38,71.45,71.34,71.43,294700.0,56.1983,56.2534,56.1668,56.2377,294700.0
2008-05-09 12:40:00,71.42,71.44,71.4,71.41,117600.0,56.2298,56.2455,56.214,56.2219,117600.0
2008-05-09 12:45:00,71.42,71.5,71.41,71.5,99700.0,56.2298,56.2928,56.2219,56.2928,99700.0
2008-05-09 12:50:00,71.49,71.53,71.46,71.52,104300.0,56.2849,56.3164,56.2613,56.3085,104300.0
2008-05-09 12:55:00,71.52,71.62,71.51,71.6,220700.0,56.3085,56.3873,56.3007,56.3715,220700.0
2008-05-09 13:00:00,71.59,71.66,71.54,71.64,257000.0,56.3636,56.4188,56.3243,56.403,257000.0
2008-05-09 13:05:00,71.64,71.7,71.61,71.62,350100.0,56.403,56.4502,56.3794,56.3873,350100.0
2008-05-09 13:10:00,71.62,71.69,71.59,71.61,722500.0,56.3873,56.4424,56.3636,56.3794,722500.0
2008-05-09 13:15:00,71.61,71.61,71.55,71.59,413800.0,56.3794,56.3794,56.3321,56.3636,413800.0
2008-05-09 13:20:00,71.59,71.7,71.59,71.68,219600.0,56.3636,56.4502,56.3636,56.4345,219600.0
2008-05-09 13:25:00,71.68,71.69,71.6,71.6,339100.0,56.4345,56.4424,56.3715,56.3715,339100.0
2008-05-09 13:30:00,71.6,71.64,71.51,71.52,542400.0,56.3715,56.403,56.3007,56.3085,542400.0
2008-05-09 13:35:00,71.51,71.62,71.5,71.6,358100.0,56.3007,56.3873,56.2928,56.3715,358100.0
2008-05-09 13:40:00,71.6,71.66,71.59,71.61,190500.0,56.3715,56.4188,56.3636,56.3794,190500.0
2008-05-09 13:45:00,71.61,71.69,71.61,71.66,230500.0,56.3794,56.4424,56.3794,56.4188,230500.0
2008-05-09 13:50:00,71.65,71.68,71.63,71.66,188000.0,56.4109,56.4345,56.3951,56.4188,188000.0
2008-05-09 13:55:00,71.66,71.81,71.65,71.79,321000.0,56.4188,56.5368,56.4109,56.5211,321000.0
2008-05-09 14:00:00,71.78,71.83,71.74,71.82,351800.0,56.5132,56.5526,56.4817,56.5447,351800.0
2008-05-09 14:05:00,71.82,71.82,71.75,71.78,195700.0,56.5447,56.5447,56.4896,56.5132,195700.0
2008-05-09 14:10:00,71.78,71.82,71.7,71.73,357200.0,56.5132,56.5447,56.4502,56.4739,357200.0
2008-05-09 14:15:00,71.74,71.84,71.74,71.77,250400.0,56.4817,56.5605,56.4817,56.5054,250400.0
2008-05-09 14:20:00,71.76,71.76,71.6,71.61,627400.0,56.4975,56.4975,56.3715,56.3794,627400.0
2008-05-09 14:25:00,71.61,71.67,71.57,71.57,414900.0,56.3794,56.4266,56.3479,56.3479,414900.0
2008-05-09 14:30:00,71.58,71.59,71.53,71.56,520700.0,56.3558,56.3636,56.3164,56.34,520700.0
2008-05-09 14:35:00,71.56,71.64,71.54,71.62,364500.0,56.34,56.403,56.3243,56.3873,364500.0
2008-05-09 14:40:00,71.62,71.64,71.59,71.62,193600.0,56.3873,56.403,56.3636,56.3873,193600.0
2008-05-09 14:45:00,71.61,71.67,71.57,71.58,303600.0,56.3794,56.4266,56.3479,56.3558,303600.0
2008-05-09 14:50:00,71.57,71.63,71.54,71.59,218400.0,56.3479,56.3951,56.3243,56.3636,218400.0
2008-05-09 14:55:00,71.58,71.68,71.56,71.65,174000.0,56.3558,56.4345,56.34,56.4109,174000.0
2008-05-09 15:00:00,71.64,71.7,71.62,71.68,186400.0,56.403,56.4502,56.3873,56.4345,186400.0
2008-05-09 15:05:00,71.68,71.73,71.67,71.72,126100.0,56.4345,56.4739,56.4266,56.466,126100.0
2008-05-09 15:10:00,71.72,71.72,71.59,71.66,698600.0,56.466,56.466,56.3636,56.4188,698600.0
2008-05-09 15:15:00,71.67,71.79,71.65,71.75,354700.0,56.4266,56.5211,56.4109,56.4896,354700.0
2008-05-09 15:20:00,71.75,71.78,71.68,71.73,526000.0,56.4896,56.5132,56.4345,56.4739,526000.0
2008-05-09 15:25:00,71.73,71.9,71.73,71.83,1621900.0,56.4739,56.6077,56.4739,56.5526,1621900.0
2008-05-09 15:30:00,71.82,71.9,71.81,71.88,639900.0,56.5447,56.6077,56.5368,56.592,639900.0
2008-05-09 15:35:00,71.87,71.9,71.82,71.89,606300.0,56.5841,56.6077,56.5447,56.5998,606300.0
2008-05-09 15:40:00,71.89,71.96,71.84,71.9,492000.0,56.5998,56.6549,56.5605,56.6077,492000.0
2008-05-09 15:45:00,71.91,71.92,71.76,71.86,853700.0,56.6156,56.6235,56.4975,56.5762,853700.0
2008-05-09 15:50:00,71.87,71.9,71.79,71.79,850800.0,56.5841,56.6077,56.5211,56.5211,850800.0
2008-05-09 15:55:00,71.8,71.97,71.78,71.97,794400.0,56.529,56.6628,56.5132,56.6628,794400.0
2008-05-12 09:30:00,71.97,72.11,71.9,71.97,844300.0,56.6628,56.773,56.6077,56.6628,844300.0
2008-05-12 09:35:00,71.97,72.2,71.92,72.12,1075500.0,56.6628,56.8439,56.6235,56.7809,1075500.0
2008-05-12 09:40:00,72.12,72.15,71.97,72.08,589300.0,56.7809,56.8045,56.6628,56.7494,589300.0
2008-05-12 09:45:00,72.06,72.12,71.99,72.07,513400.0,56.7337,56.7809,56.6786,56.7415,513400.0
2008-05-12 09:50:00,72.06,72.07,71.86,71.9,580800.0,56.7337,56.7415,56.5762,56.6077,580800.0
2008-05-12 09:55:00,71.9,71.95,71.86,71.95,348400.0,56.6077,56.6471,56.5762,56.6471,348400.0
2008-05-12 10:00:00,71.95,71.97,71.88,71.95,280000.0,56.6471,56.6628,56.592,56.6471,280000.0
2008-05-12 10:05:00,71.95,71.96,71.81,71.84,378900.0,56.6471,56.6549,56.5368,56.5605,378900.0
2008-05-12 10:10:00,71.83,71.92,71.83,71.84,419500.0,56.5526,56.6235,56.5526,56.5605,419500.0
2008-05-12 10:15:00,71.84,71.92,71.84,71.91,561900.0,56.5605,56.6235,56.5605,56.6156,561900.0
2008-05-12 10:20:00,71.9,72.08,71.9,72.06,496400.0,56.6077,56.7494,56.6077,56.7337,496400.0
2008-05-12 10:25:00,72.06,72.1,72.0,72.02,447400.0,56.7337,56.7652,56.6864,56.7022,447400.0
2008-05-12 10:30:00,72.01,72.09,72.0,72.03,424800.0,56.6943,56.7573,56.6864,56.7101,424800.0
2008-05-12 10:35:00,72.04,72.44,72.03,72.43,1890500.0,56.7179,57.0329,56.7101,57.025,1890500.0
2008-05-12 10:40:00,72.43,72.53,72.43,72.52,1022900.0,57.025,57.1037,57.025,57.0958,1022900.0
2008-05-12 10:45:00,72.53,72.71,72.52,72.62,1369500.0,57.1037,57.2454,57.0958,57.1746,1369500.0
2008-05-12 10:50:00,72.62,72.66,72.59,72.6,501400.0,57.1746,57.2061,57.151,57.1588,501400.0
2008-05-12 10:55:00,72.6,72.61,72.49,72.53,693100.0,57.1588,57.1667,57.0722,57.1037,693100.0
2008-05-12 11:00:00,72.54,72.57,72.5,72.57,482200.0,57.1116,57.1352,57.0801,57.1352,482200.0
2008-05-12 11:05:00,72.57,72.59,72.5,72.53,371400.0,57.1352,57.151,57.0801,57.1037,371400.0
2008-05-12 11:10:00,72.52,72.55,72.5,72.53,393000.0,57.0958,57.1195,57.0801,57.1037,393000.0
2008-05-12 11:15:00,72.53,72.53,72.31,72.35,1010000.0,57.1037,57.1037,56.9305,56.962,1010000.0
2008-05-12 11:20:00,72.35,72.43,72.33,72.43,262300.0,56.962,57.025,56.9462,57.025,262300.0
2008-05-12 11:25:00,72.42,72.45,72.37,72.45,333100.0,57.0171,57.0407,56.9777,57.0407,333100.0
2008-05-12 11:30:00,72.44,72.46,72.41,72.45,242700.0,57.0329,57.0486,57.0092,57.0407,242700.0
2008-05-12 11:35:00,72.45,72.52,72.4,72.52,368500.0,57.0407,57.0958,57.0014,57.0958,368500.0
2008-05-12 11:40:00,72.52,72.66,72.51,72.59,1062900.0,57.0958,57.2061,57.088,57.151,1062900.0
2008-05-12 11:45:00,72.58,72.84,72.58,72.83,532900.0,57.1431,57.3478,57.1431,57.3399,532900.0
2008-05-12 11:50:00,72.83,72.96,72.83,72.88,1464200.0,57.3399,57.4423,57.3399,57.3793,1464200.0
2008-05-12 11:55:00,72.87,72.95,72.87,72.94,610700.0,57.3714,57.4344,57.3714,57.4265,610700.0
2008-05-12 12:00:00,72.94,72.96,72.9,72.96,416700.0,57.4265,57.4423,57.395,57.4423,416700.0
2008-05-12 12:05:00,72.96,72.96,72.89,72.9,578400.0,57.4423,57.4423,57.3871,57.395,578400.0
2008-05-12 12:10:00,72.9,72.94,72.89,72.91,593200.0,57.395,57.4265,57.3871,57.4029,593200.0
2008-05-12 12:15:00,72.9,72.9,72.8,72.84,565600.0,57.395,57.395,57.3163,57.3478,565600.0
2008-05-12 12:20:00,72.84,72.86,72.79,72.81,312900.0,57.3478,57.3635,57.3084,57.3242,312900.0
2008-05-12 12:25:00,72.8,72.83,72.78,72.83,270300.0,57.3163,57.3399,57.3005,57.3399,270300.0
2008-05-12 12:30:00,72.82,72.88,72.81,72.86,307800.0,57.332,57.3793,57.3242,57.3635,307800.0
2008-05-12 12:35:00,72.86,72.86,72.77,72.79,468500.0,57.3635,57.3635,57.2927,57.3084,468500.0
2008-05-12 12:40:00,72.79,72.84,72.78,72.81,242600.0,57.3084,57.3478,57.3005,57.3242,242600.0
2008-05-12 12:45:00,72.81,72.88,72.8,72.86,236900.0,57.3242,57.3793,57.3163,57.3635,236900.0
2008-05-12 12:50:00,72.86,72.9,72.86,72.9,248000.0,57.3635,57.395,57.3635,57.395,248000.0
2008-05-12 12:55:00,72.9,72.96,72.82,72.82,451200.0,57.395,57.4423,57.332,57.332,451200.0
2008-05-12 13:00:00,72.81,72.84,72.76,72.77,354800.0,57.3242,57.3478,57.2848,57.2927,354800.0
2008-05-12 13:05:00,72.78,72.78,72.7,72.7,366100.0,57.3005,57.3005,57.2376,57.2376,366100.0
2008-05-12 13:10:00,72.7,72.73,72.67,72.67,257100.0,57.2376,57.2612,57.2139,57.2139,257100.0
2008-05-12 13:15:00,72.67,72.7,72.62,72.7,280900.0,57.2139,57.2376,57.1746,57.2376,280900.0
2008-05-12 13:20:00,72.69,72.72,72.68,72.7,88000.0,57.2297,57.2533,57.2218,57.2376,88000.0
2008-05-12 13:25:00,72.69,72.72,72.59,72.6,227900.0,57.2297,57.2533,57.151,57.1588,227900.0
2008-05-12 13:30:00,72.59,72.6,72.49,72.56,737400.0,57.151,57.1588,57.0722,57.1273,737400.0
2008-05-12 13:35:00,72.55,72.55,72.44,72.53,732100.0,57.1195,57.1195,57.0329,57.1037,732100.0
2008-05-12 13:40:00,72.54,72.57,72.5,72.51,321500.0,57.1116,57.1352,57.0801,57.088,321500.0
2008-05-12 13:45:00,72.52,72.61,72.52,72.59,295600.0,57.0958,57.1667,57.0958,57.151,295600.0
2008-05-12 13:50:00,72.59,72.64,72.59,72.6,510300.0,57.151,57.1903,57.151,57.1588,510300.0
2008-05-12 13:55:00,72.6,72.66,72.6,72.63,178300.0,57.1588,57.2061,57.1588,57.1824,178300.0
2008-05-12 14:00:00,72.63,72.64,72.59,72.64,170400.0,57.1824,57.1903,57.151,57.1903,170400.0
2008-05-12 14:05:00,72.64,72.68,72.61,72.68,98000.0,57.1903,57.2218,57.1667,57.2218,98000.0
2008-05-12 14:10:00,72.67,72.76,72.67,72.75,248400.0,57.2139,57.2848,57.2139,57.2769,248400.0
2008-05-12 14:15:00,72.75,72.87,72.72,72.81,800900.0,57.2769,57.3714,57.2533,57.3242,800900.0
2008-05-12 14:20:00,72.81,72.83,72.76,72.81,281000.0,57.3242,57.3399,57.2848,57.3242,281000.0
2008-05-12 14:25:00,72.81,73.04,72.81,73.03,1010100.0,57.3242,57.5052,57.3242,57.4974,1010100.0
2008-05-12 14:30:00,73.03,73.11,73.02,73.11,875600.0,57.4974,57.5604,57.4895,57.5604,875600.0
2008-05-12 14:35:00,73.1,73.11,73.05,73.06,643700.0,57.5525,57.5604,57.5131,57.521,643700.0
2008-05-12 14:40:00,73.06,73.08,73.04,73.08,332500.0,57.521,57.5367,57.5052,57.5367,332500.0
2008-05-12 14:45:00,73.08,73.11,73.04,73.1,134500.0,57.5367,57.5604,57.5052,57.5525,134500.0
2008-05-12 14:50:00,73.11,73.27,73.11,73.22,1985800.0,57.5604,57.6863,57.5604,57.647,1985800.0
2008-05-12 14:55:00,73.22,73.22,73.15,73.17,466900.0,57.647,57.647,57.5918,57.6076,466900.0
2008-05-12 15:00:00,73.16,73.16,73.05,73.14,881400.0,57.5997,57.5997,57.5131,57.584,881400.0
2008-05-12 15:05:00,73.15,73.18,73.08,73.11,769000.0,57.5918,57.6155,57.5367,57.5604,769000.0
2008-05-12 15:10:00,73.11,73.15,73.05,73.07,317900.0,57.5604,57.5918,57.5131,57.5289,317900.0
2008-05-12 15:15:00,73.06,73.13,73.05,73.12,310300.0,57.521,57.5761,57.5131,57.5682,310300.0
2008-05-12 15:20:00,73.11,73.21,73.07,73.17,365200.0,57.5604,57.6391,57.5289,57.6076,365200.0
2008-05-12 15:25:00,73.17,73.17,73.04,73.09,520600.0,57.6076,57.6076,57.5052,57.5446,520600.0
2008-05-12 15:30:00,73.09,73.09,72.99,73.04,600600.0,57.5446,57.5446,57.4659,57.5052,600600.0
2008-05-12 15:35:00,73.05,73.19,73.04,73.15,456700.0,57.5131,57.6233,57.5052,57.5918,456700.0
2008-05-12 15:40:00,73.16,73.16,73.02,73.08,523600.0,57.5997,57.5997,57.4895,57.5367,523600.0
2008-05-12 15:45:00,73.07,73.11,72.98,73.03,553400.0,57.5289,57.5604,57.458,57.4974,553400.0
2008-05-12 15:50:00,73.03,73.08,72.98,73.01,788900.0,57.4974,57.5367,57.458,57.4816,788900.0
2008-05-12 15:55:00,73.01,73.14,72.98,73.08,1008500.0,57.4816,57.584,57.458,57.5367,1008500.0
2008-05-13 09:30:00,73.27,73.3,73.01,73.1,751800.0,57.6863,57.7099,57.4816,57.5525,751800.0
2008-05-13 09:35:00,73.1,73.15,73.01,73.06,874400.0,57.5525,57.5918,57.4816,57.521,874400.0
2008-05-13 09:40:00,73.06,73.1,73.0,73.07,738200.0,57.521,57.5525,57.4737,57.5289,738200.0
2008-05-13 09:45:00,73.07,73.14,73.0,73.03,742500.0,57.5289,57.584,57.4737,57.4974,742500.0
2008-05-13 09:50:00,73.03,73.03,72.89,72.95,701100.0,57.4974,57.4974,57.3871,57.4344,701100.0
2008-05-13 09:55:00,72.95,73.07,72.92,72.94,616400.0,57.4344,57.5289,57.4108,57.4265,616400.0
2008-05-13 10:00:00,72.94,73.03,72.91,72.92,583100.0,57.4265,57.4974,57.4029,57.4108,583100.0
2008-05-13 10:05:00,72.91,72.91,72.75,72.83,1395700.0,57.4029,57.4029,57.2769,57.3399,1395700.0
2008-05-13 10:10:00,72.84,72.99,72.8,72.88,1376100.0,57.3478,57.4659,57.3163,57.3793,1376100.0
2008-05-13 10:15:00,72.88,73.0,72.83,72.98,661200.0,57.3793,57.4737,57.3399,57.458,661200.0
2008-05-13 10:20:00,72.98,73.1,72.94,73.07,526000.0,57.458,57.5525,57.4265,57.5289,526000.0
2008-05-13 10:25:00,73.08,73.17,73.06,73.07,702500.0,57.5367,57.6076,57.521,57.5289,702500.0
2008-05-13 10:30:00,73.07,73.18,73.07,73.1,338500.0,57.5289,57.6155,57.5289,57.5525,338500.0
2008-05-13 10:35:00,73.1,73.18,73.09,73.15,348600.0,57.5525,57.6155,57.5446,57.5918,348600.0
2008-05-13 10:40:00,73.16,73.23,73.0,73.0,1332900.0,57.5997,57.6548,57.4737,57.4737,1332900.0
2008-05-13 10:45:00,73.0,73.05,72.89,72.9,624600.0,57.4737,57.5131,57.3871,57.395,624600.0
2008-05-13 10:50:00,72.91,72.92,72.81,72.81,252900.0,57.4029,57.4108,57.3242,57.3242,252900.0
2008-05-13 10:55:00,72.81,72.87,72.81,72.85,273100.0,57.3242,57.3714,57.3242,57.3557,273100.0
2008-05-13 11:00:00,72.84,72.84,72.72,72.75,1151200.0,57.3478,57.3478,57.2533,57.2769,1151200.0
2008-05-13 11:05:00,72.74,72.85,72.74,72.84,453300.0,57.269,57.3557,57.269,57.3478,453300.0
2008-05-13 11:10:00,72.84,72.92,72.83,72.91,502600.0,57.3478,57.4108,57.3399,57.4029,502600.0
2008-05-13 11:15:00,72.91,72.97,72.89,72.93,223200.0,57.4029,57.4501,57.3871,57.4186,223200.0
2008-05-13 11:20:00,72.92,72.93,72.87,72.9,204600.0,57.4108,57.4186,57.3714,57.395,204600.0
2008-05-13 11:25:00,72.9,72.99,72.87,72.94,240300.0,57.395,57.4659,57.3714,57.4265,240300.0
2008-05-13 11:30:00,72.94,72.95,72.86,72.91,258100.0,57.4265,57.4344,57.3635,57.4029,258100.0
2008-05-13 11:35:00,72.91,73.02,72.85,72.85,407800.0,57.4029,57.4895,57.3557,57.3557,407800.0
2008-05-13 11:40:00,72.85,72.98,72.82,72.98,324200.0,57.3557,57.458,57.332,57.458,324200.0
2008-05-13 11:45:00,72.98,73.09,72.97,73.0,408200.0,57.458,57.5446,57.4501,57.4737,408200.0
2008-05-13 11:50:00,72.99,73.09,72.98,73.07,370100.0,57.4659,57.5446,57.458,57.5289,370100.0
2008-05-13 11:55:00,73.07,73.12,73.0,73.07,537900.0,57.5289,57.5682,57.4737,57.5289,537900.0
2008-05-13 12:00:00,73.08,73.18,73.07,73.13,551100.0,57.5367,57.6155,57.5289,57.5761,551100.0
2008-05-13 12:05:00,73.12,73.19,73.07,73.12,416500.0,57.5682,57.6233,57.5289,57.5682,416500.0
2008-05-13 12:10:00,73.11,73.12,73.01,73.07,880600.0,57.5604,57.5682,57.4816,57.5289,880600.0
2008-05-13 12:15:00,73.07,73.16,73.05,73.14,295300.0,57.5289,57.5997,57.5131,57.584,295300.0
2008-05-13 12:20:00,73.14,73.2,73.14,73.16,156100.0,57.584,57.6312,57.584,57.5997,156100.0
2008-05-13 12:25:00,73.17,73.23,73.15,73.16,117000.0,57.6076,57.6548,57.5918,57.5997,117000.0
2008-05-13 12:30:00,73.15,73.2,73.14,73.19,231500.0,57.5918,57.6312,57.584,57.6233,231500.0
2008-05-13 12:35:00,73.19,73.23,73.1,73.16,584000.0,57.6233,57.6548,57.5525,57.5997,584000.0
2008-05-13 12:40:00,73.15,73.17,73.1,73.13,212600.0,57.5918,57.6076,57.5525,57.5761,212600.0
2008-05-13 12:45:00,73.12,73.15,73.05,73.08,450000.0,57.5682,57.5918,57.5131,57.5367,450000.0
2008-05-13 12:50:00,73.08,73.09,73.04,73.07,311600.0,57.5367,57.5446,57.5052,57.5289,311600.0
2008-05-13 12:55:00,73.07,73.11,73.06,73.08,99600.0,57.5289,57.5604,57.521,57.5367,99600.0
2008-05-13 13:00:00,73.08,73.1,73.02,73.04,317100.0,57.5367,57.5525,57.4895,57.5052,317100.0
2008-05-13 13:05:00,73.05,73.07,73.03,73.06,232300.0,57.5131,57.5289,57.4974,57.521,232300.0
2008-05-13 13:10:00,73.07,73.11,72.99,73.05,477600.0,57.5289,57.5604,57.4659,57.5131,477600.0
2008-05-13 13:15:00,73.05,73.06,72.97,73.02,592200.0,57.5131,57.521,57.4501,57.4895,592200.0
2008-05-13 13:20:00,73.02,73.17,73.01,73.1,299400.0,57.4895,57.6076,57.4816,57.5525,299400.0
2008-05-13 13:25:00,73.11,73.14,73.07,73.12,156700.0,57.5604,57.584,57.5289,57.5682,156700.0
2008-05-13 13:30:00,73.12,73.27,73.11,73.2,413700.0,57.5682,57.6863,57.5604,57.6312,413700.0
2008-05-13 13:35:00,73.2,73.22,73.16,73.18,210300.0,57.6312,57.647,57.5997,57.6155,210300.0
2008-05-13 13:40:00,73.19,73.26,73.18,73.23,137000.0,57.6233,57.6784,57.6155,57.6548,137000.0
2008-05-13 13:45:00,73.24,73.29,73.22,73.27,154900.0,57.6627,57.7021,57.647,57.6863,154900.0
2008-05-13 13:50:00,73.26,73.41,73.26,73.34,332200.0,57.6784,57.7965,57.6784,57.7414,332200.0
2008-05-13 13:55:00,73.34,73.36,73.3,73.31,169400.0,57.7414,57.7572,57.7099,57.7178,169400.0
2008-05-13 14:00:00,73.3,73.43,73.29,73.39,535700.0,57.7099,57.8123,57.7021,57.7808,535700.0
2008-05-13 14:05:00,73.4,73.47,73.38,73.46,1180700.0,57.7887,57.8438,57.7729,57.8359,1180700.0
2008-05-13 14:10:00,73.46,73.46,73.34,73.39,316500.0,57.8359,57.8359,57.7414,57.7808,316500.0
2008-05-13 14:15:00,73.39,73.42,73.33,73.36,289100.0,57.7808,57.8044,57.7336,57.7572,289100.0
2008-05-13 14:20:00,73.37,73.42,73.3,73.3,306500.0,57.7651,57.8044,57.7099,57.7099,306500.0
2008-05-13 14:25:00,73.3,73.34,73.28,73.3,302200.0,57.7099,57.7414,57.6942,57.7099,302200.0
2008-05-13 14:30:00,73.31,73.32,73.28,73.32,203200.0,57.7178,57.7257,57.6942,57.7257,203200.0
2008-05-13 14:35:00,73.32,73.37,73.31,73.35,200800.0,57.7257,57.7651,57.7178,57.7493,200800.0
2008-05-13 14:40:00,73.34,73.4,73.33,73.35,173500.0,57.7414,57.7887,57.7336,57.7493,173500.0
2008-05-13 14:45:00,73.36,73.41,73.31,73.33,438700.0,57.7572,57.7965,57.7178,57.7336,438700.0
2008-05-13 14:50:00,73.34,73.44,73.33,73.41,184000.0,57.7414,57.8202,57.7336,57.7965,184000.0
2008-05-13 14:55:00,73.41,73.58,73.41,73.57,809300.0,57.7965,57.9304,57.7965,57.9225,809300.0
2008-05-13 15:00:00,73.56,73.64,73.53,73.62,449700.0,57.9146,57.9776,57.891,57.9619,449700.0
2008-05-13 15:05:00,73.62,73.63,73.57,73.61,504700.0,57.9619,57.9698,57.9225,57.954,504700.0
2008-05-13 15:10:00,73.61,73.64,73.49,73.49,728400.0,57.954,57.9776,57.8595,57.8595,728400.0
2008-05-13 15:15:00,73.49,73.54,73.39,73.39,1522200.0,57.8595,57.8989,57.7808,57.7808,1522200.0
2008-05-13 15:20:00,73.4,73.42,73.36,73.37,797900.0,57.7887,57.8044,57.7572,57.7651,797900.0
2008-05-13 15:25:00,73.37,73.42,73.32,73.42,1073900.0,57.7651,57.8044,57.7257,57.8044,1073900.0
2008-05-13 15:30:00,73.43,73.49,73.42,73.44,517600.0,57.8123,57.8595,57.8044,57.8202,517600.0
2008-05-13 15:35:00,73.43,73.5,73.38,73.5,374600.0,57.8123,57.8674,57.7729,57.8674,374600.0
2008-05-13 15:40:00,73.49,73.54,73.42,73.43,659300.0,57.8595,57.8989,57.8044,57.8123,659300.0
2008-05-13 15:45:00,73.43,73.5,73.38,73.47,1734300.0,57.8123,57.8674,57.7729,57.8438,1734300.0
2008-05-13 15:50:00,73.47,73.52,73.45,73.47,1037500.0,57.8438,57.8831,57.828,57.8438,1037500.0
2008-05-13 15:55:00,73.48,73.58,73.43,73.45,1639000.0,57.8517,57.9304,57.8123,57.828,1639000.0
2008-05-13 16:00:00,73.44,73.54,73.4,73.49,719200.0,57.8202,57.8989,57.7887,57.8595,719200.0
2008-05-13 16:05:00,73.49,73.54,73.45,73.51,178800.0,57.8595,57.8989,57.828,57.8753,178800.0
2008-05-13 16:10:00,73.49,73.55,73.19,73.52,338000.0,57.8595,57.9068,57.6233,57.8831,338000.0
2008-05-14 09:30:00,73.65,73.67,73.47,73.54,752100.0,57.9855,58.0012,57.8438,57.8989,752100.0
2008-05-14 09:35:00,73.52,73.8,73.52,73.79,922800.0,57.8831,58.1036,57.8831,58.0957,922800.0
2008-05-14 09:40:00,73.79,73.81,73.7,73.77,1190500.0,58.0957,58.1115,58.0249,58.08,1190500.0
2008-05-14 09:45:00,73.78,73.89,73.67,73.89,624800.0,58.0879,58.1745,58.0012,58.1745,624800.0
2008-05-14 09:50:00,73.89,73.95,73.84,73.86,847400.0,58.1745,58.2217,58.1351,58.1508,847400.0
2008-05-14 09:55:00,73.85,73.91,73.83,73.87,645000.0,58.143,58.1902,58.1272,58.1587,645000.0
2008-05-14 10:00:00,73.87,73.93,73.87,73.88,379100.0,58.1587,58.2059,58.1587,58.1666,379100.0
2008-05-14 10:05:00,73.87,73.92,73.82,73.91,276700.0,58.1587,58.1981,58.1193,58.1902,276700.0
2008-05-14 10:10:00,73.9,73.93,73.77,73.83,504400.0,58.1823,58.2059,58.08,58.1272,504400.0
2008-05-14 10:15:00,73.83,73.91,73.78,73.88,676500.0,58.1272,58.1902,58.0879,58.1666,676500.0
2008-05-14 10:20:00,73.87,73.91,73.83,73.9,233100.0,58.1587,58.1902,58.1272,58.1823,233100.0
2008-05-14 10:25:00,73.9,73.98,73.89,73.9,371100.0,58.1823,58.2453,58.1745,58.1823,371100.0
2008-05-14 10:30:00,73.89,74.07,73.87,73.96,1464000.0,58.1745,58.3162,58.1587,58.2296,1464000.0
2008-05-14 10:35:00,73.97,74.06,73.96,74.0,698900.0,58.2374,58.3083,58.2296,58.2611,698900.0
2008-05-14 10:40:00,74.0,74.05,73.93,73.97,935900.0,58.2611,58.3004,58.2059,58.2374,935900.0
2008-05-14 10:45:00,73.97,73.99,73.92,73.96,1374600.0,58.2374,58.2532,58.1981,58.2296,1374600.0
2008-05-14 10:50:00,73.95,74.02,73.94,73.98,232900.0,58.2217,58.2768,58.2138,58.2453,232900.0
2008-05-14 10:55:00,73.98,74.03,73.91,74.01,849300.0,58.2453,58.2847,58.1902,58.2689,849300.0
2008-05-14 11:00:00,74.01,74.03,73.96,73.99,598200.0,58.2689,58.2847,58.2296,58.2532,598200.0
2008-05-14 11:05:00,73.99,74.02,73.97,74.01,309100.0,58.2532,58.2768,58.2374,58.2689,309100.0
2008-05-14 11:10:00,74.01,74.06,73.96,74.04,823400.0,58.2689,58.3083,58.2296,58.2926,823400.0
2008-05-14 11:15:00,74.03,74.05,73.97,73.98,658100.0,58.2847,58.3004,58.2374,58.2453,658100.0
2008-05-14 11:20:00,73.98,73.99,73.92,73.96,889000.0,58.2453,58.2532,58.1981,58.2296,889000.0
2008-05-14 11:25:00,73.95,73.99,73.88,73.97,605600.0,58.2217,58.2532,58.1666,58.2374,605600.0
2008-05-14 11:30:00,73.95,74.0,73.95,73.97,333400.0,58.2217,58.2611,58.2217,58.2374,333400.0
2008-05-14 11:35:00,73.97,74.02,73.97,74.01,185500.0,58.2374,58.2768,58.2374,58.2689,185500.0
2008-05-14 11:40:00,74.01,74.12,74.01,74.11,322100.0,58.2689,58.3555,58.2689,58.3477,322100.0
2008-05-14 11:45:00,74.11,74.19,74.08,74.18,779800.0,58.3477,58.4106,58.324,58.4028,779800.0
2008-05-14 11:50:00,74.17,74.18,74.08,74.09,473300.0,58.3949,58.4028,58.324,58.3319,473300.0
2008-05-14 11:55:00,74.1,74.16,74.1,74.14,357100.0,58.3398,58.387,58.3398,58.3713,357100.0
2008-05-14 12:00:00,74.14,74.19,74.14,74.17,744700.0,58.3713,58.4106,58.3713,58.3949,744700.0
2008-05-14 12:05:00,74.18,74.19,74.15,74.16,221800.0,58.4028,58.4106,58.3792,58.387,221800.0
2008-05-14 12:10:00,74.16,74.23,73.75,74.16,376500.0,58.387,58.4421,58.0642,58.387,376500.0
2008-05-14 12:15:00,74.16,74.17,74.13,74.17,246000.0,58.387,58.3949,58.3634,58.3949,246000.0
2008-05-14 12:20:00,74.17,74.18,74.13,74.15,301300.0,58.3949,58.4028,58.3634,58.3792,301300.0
2008-05-14 12:25:00,74.15,74.22,74.11,74.12,362700.0,58.3792,58.4343,58.3477,58.3555,362700.0
2008-05-14 12:30:00,74.12,74.16,74.11,74.14,120700.0,58.3555,58.387,58.3477,58.3713,120700.0
2008-05-14 12:35:00,74.14,74.14,74.09,74.11,119000.0,58.3713,58.3713,58.3319,58.3477,119000.0
2008-05-14 12:40:00,74.11,74.13,74.04,74.05,285400.0,58.3477,58.3634,58.2926,58.3004,285400.0
2008-05-14 12:45:00,74.05,74.07,74.02,74.07,177100.0,58.3004,58.3162,58.2768,58.3162,177100.0
2008-05-14 12:50:00,74.07,74.13,74.05,74.11,209800.0,58.3162,58.3634,58.3004,58.3477,209800.0
2008-05-14 12:55:00,74.11,74.17,74.1,74.14,484700.0,58.3477,58.3949,58.3398,58.3713,484700.0
2008-05-14 13:00:00,74.14,74.18,74.11,74.13,316900.0,58.3713,58.4028,58.3477,58.3634,316900.0
2008-05-14 13:05:00,74.14,74.2,74.11,74.19,395400.0,58.3713,58.4185,58.3477,58.4106,395400.0
2008-05-14 13:10:00,74.19,74.27,74.19,74.26,751500.0,58.4106,58.4736,58.4106,58.4658,751500.0
2008-05-14 13:15:00,74.26,74.27,74.24,74.26,732100.0,58.4658,58.4736,58.45,58.4658,732100.0
2008-05-14 13:20:00,74.27,74.28,74.22,74.22,210800.0,58.4736,58.4815,58.4343,58.4343,210800.0
2008-05-14 13:25:00,74.22,74.23,74.2,74.22,390000.0,58.4343,58.4421,58.4185,58.4343,390000.0
2008-05-14 13:30:00,74.22,74.25,74.2,74.24,578200.0,58.4343,58.4579,58.4185,58.45,578200.0
2008-05-14 13:35:00,74.24,74.3,74.23,74.28,772300.0,58.45,58.4973,58.4421,58.4815,772300.0
2008-05-14 13:40:00,74.29,74.32,74.28,74.3,568100.0,58.4894,58.513,58.4815,58.4973,568100.0
2008-05-14 13:45:00,74.3,74.35,74.29,74.32,569500.0,58.4973,58.5366,58.4894,58.513,569500.0
2008-05-14 13:50:00,74.31,74.34,74.31,74.32,584500.0,58.5051,58.5287,58.5051,58.513,584500.0
2008-05-14 13:55:00,74.32,74.34,74.3,74.32,222200.0,58.513,58.5287,58.4973,58.513,222200.0
2008-05-14 14:00:00,74.31,74.33,74.28,74.3,507400.0,58.5051,58.5209,58.4815,58.4973,507400.0
2008-05-14 14:05:00,74.29,74.3,74.24,74.24,513700.0,58.4894,58.4973,58.45,58.45,513700.0
2008-05-14 14:10:00,74.25,74.3,74.24,74.3,234200.0,58.4579,58.4973,58.45,58.4973,234200.0
2008-05-14 14:15:00,74.29,74.31,74.28,74.29,195200.0,58.4894,58.5051,58.4815,58.4894,195200.0
2008-05-14 14:20:00,74.29,74.31,74.23,74.23,293100.0,58.4894,58.5051,58.4421,58.4421,293100.0
2008-05-14 14:25:00,74.23,74.26,74.2,74.24,527900.0,58.4421,58.4658,58.4185,58.45,527900.0
2008-05-14 14:30:00,74.24,74.33,74.24,74.31,428800.0,58.45,58.5209,58.45,58.5051,428800.0
2008-05-14 14:35:00,74.31,74.32,74.13,74.14,667400.0,58.5051,58.513,58.3634,58.3713,667400.0
2008-05-14 14:40:00,74.13,74.17,74.12,74.16,309700.0,58.3634,58.3949,58.3555,58.387,309700.0
2008-05-14 14:45:00,74.16,74.18,74.1,74.11,267500.0,58.387,58.4028,58.3398,58.3477,267500.0
2008-05-14 14:50:00,74.12,74.12,74.04,74.06,294600.0,58.3555,58.3555,58.2926,58.3083,294600.0
2008-05-14 14:55:00,74.06,74.12,74.04,74.06,504300.0,58.3083,58.3555,58.2926,58.3083,504300.0
2008-05-14 15:00:00,74.05,74.06,73.96,73.97,611700.0,58.3004,58.3083,58.2296,58.2374,611700.0
2008-05-14 15:05:00,73.97,74.02,73.71,73.72,1047300.0,58.2374,58.2768,58.0327,58.0406,1047300.0
2008-05-14 15:10:00,73.73,73.78,73.7,73.73,1312600.0,58.0485,58.0879,58.0249,58.0485,1312600.0
2008-05-14 15:15:00,73.72,73.85,73.7,73.8,678900.0,58.0406,58.143,58.0249,58.1036,678900.0
2008-05-14 15:20:00,73.81,73.82,73.57,73.59,1104000.0,58.1115,58.1193,57.9225,57.9383,1104000.0
2008-05-14 15:25:00,73.58,73.7,73.57,73.69,699100.0,57.9304,58.0249,57.9225,58.017,699100.0
2008-05-14 15:30:00,73.69,73.7,72.6,73.59,803900.0,58.017,58.0249,57.1588,57.9383,803900.0
2008-05-14 15:35:00,73.59,73.59,73.41,73.48,1636100.0,57.9383,57.9383,57.7965,57.8517,1636100.0
2008-05-14 15:40:00,73.48,73.53,73.38,73.42,1159600.0,57.8517,57.891,57.7729,57.8044,1159600.0
2008-05-14 15:45:00,73.41,73.47,73.35,73.46,1212900.0,57.7965,57.8438,57.7493,57.8359,1212900.0
2008-05-14 15:50:00,73.47,73.51,73.4,73.44,1648200.0,57.8438,57.8753,57.7887,57.8202,1648200.0
2008-05-14 15:55:00,73.45,73.52,73.39,73.4,927800.0,57.828,57.8831,57.7808,57.7887,927800.0
2008-05-14 16:00:00,73.4,73.47,73.38,73.43,7596000.0,57.7887,57.8438,57.7729,57.8123,7596000.0
2008-05-14 16:05:00,73.44,73.86,73.37,73.41,491800.0,57.8202,58.1508,57.7651,57.7965,491800.0
2008-05-14 16:10:00,73.4,73.5,73.36,73.37,316400.0,57.7887,57.8674,57.7572,57.7651,316400.0
2008-05-15 09:30:00,73.44,73.46,73.17,73.17,779900.0,57.8202,57.8359,57.6076,57.6076,779900.0
2008-05-15 09:35:00,73.17,73.3,73.14,73.27,1145300.0,57.6076,57.7099,57.584,57.6863,1145300.0
2008-05-15 09:40:00,73.27,73.43,73.26,73.3,522000.0,57.6863,57.8123,57.6784,57.7099,522000.0
2008-05-15 09:45:00,73.3,73.38,73.1,73.33,1049900.0,57.7099,57.7729,57.5525,57.7336,1049900.0
2008-05-15 09:50:00,73.34,73.53,73.29,73.47,881900.0,57.7414,57.891,57.7021,57.8438,881900.0
2008-05-15 09:55:00,73.46,73.47,73.36,73.4,314100.0,57.8359,57.8438,57.7572,57.7887,314100.0
2008-05-15 10:00:00,73.4,73.56,73.28,73.32,811800.0,57.7887,57.9146,57.6942,57.7257,811800.0
2008-05-15 10:05:00,73.32,73.46,73.3,73.45,400400.0,57.7257,57.8359,57.7099,57.828,400400.0
2008-05-15 10:10:00,73.44,73.48,73.31,73.31,934200.0,57.8202,57.8517,57.7178,57.7178,934200.0
2008-05-15 10:15:00,73.31,73.48,73.31,73.46,377100.0,57.7178,57.8517,57.7178,57.8359,377100.0
2008-05-15 10:20:00,73.47,73.51,73.4,73.45,1450100.0,57.8438,57.8753,57.7887,57.828,1450100.0
2008-05-15 10:25:00,73.45,73.5,73.41,73.47,624300.0,57.828,57.8674,57.7965,57.8438,624300.0
2008-05-15 10:30:00,73.47,73.55,73.43,73.46,372900.0,57.8438,57.9068,57.8123,57.8359,372900.0
2008-05-15 10:35:00,73.45,73.51,73.39,73.5,471400.0,57.828,57.8753,57.7808,57.8674,471400.0
2008-05-15 10:40:00,73.5,73.58,73.5,73.54,411700.0,57.8674,57.9304,57.8674,57.8989,411700.0
2008-05-15 10:45:00,73.54,73.63,73.54,73.62,795800.0,57.8989,57.9698,57.8989,57.9619,795800.0
2008-05-15 10:50:00,73.62,73.63,73.58,73.6,244600.0,57.9619,57.9698,57.9304,57.9461,244600.0
2008-05-15 10:55:00,73.6,73.68,73.58,73.64,621300.0,57.9461,58.0091,57.9304,57.9776,621300.0
2008-05-15 11:00:00,73.64,73.75,73.63,73.72,228200.0,57.9776,58.0642,57.9698,58.0406,228200.0
2008-05-15 11:05:00,73.72,73.77,73.66,73.67,533100.0,58.0406,58.08,57.9934,58.0012,533100.0
2008-05-15 11:10:00,73.67,73.67,73.61,73.63,221900.0,58.0012,58.0012,57.954,57.9698,221900.0
2008-05-15 11:15:00,73.63,73.64,73.46,73.51,474100.0,57.9698,57.9776,57.8359,57.8753,474100.0
2008-05-15 11:20:00,73.51,73.56,73.47,73.52,267600.0,57.8753,57.9146,57.8438,57.8831,267600.0
2008-05-15 11:25:00,73.51,73.53,73.47,73.5,159900.0,57.8753,57.891,57.8438,57.8674,159900.0
2008-05-15 11:30:00,73.51,73.56,73.5,73.53,222800.0,57.8753,57.9146,57.8674,57.891,222800.0
2008-05-15 11:35:00,73.54,73.6,73.5,73.51,190500.0,57.8989,57.9461,57.8674,57.8753,190500.0
2008-05-15 11:40:00,73.52,73.53,73.38,73.41,1132300.0,57.8831,57.891,57.7729,57.7965,1132300.0
2008-05-15 11:45:00,73.41,73.48,73.4,73.46,229800.0,57.7965,57.8517,57.7887,57.8359,229800.0
2008-05-15 11:50:00,73.46,73.51,73.42,73.51,334200.0,57.8359,57.8753,57.8044,57.8753,334200.0
2008-05-15 11:55:00,73.51,73.56,73.51,73.56,87700.0,57.8753,57.9146,57.8753,57.9146,87700.0
2008-05-15 12:00:00,73.56,73.66,73.53,73.66,167400.0,57.9146,57.9934,57.891,57.9934,167400.0
2008-05-15 12:05:00,73.66,73.7,73.63,73.64,268300.0,57.9934,58.0249,57.9698,57.9776,268300.0
2008-05-15 12:10:00,73.63,73.68,73.62,73.66,134900.0,57.9698,58.0091,57.9619,57.9934,134900.0
2008-05-15 12:15:00,73.66,73.67,73.58,73.59,231700.0,57.9934,58.0012,57.9304,57.9383,231700.0
2008-05-15 12:20:00,73.58,73.7,73.57,73.68,485800.0,57.9304,58.0249,57.9225,58.0091,485800.0
2008-05-15 12:25:00,73.68,73.77,73.64,73.76,500600.0,58.0091,58.08,57.9776,58.0721,500600.0
2008-05-15 12:30:00,73.76,73.93,73.75,73.83,2547800.0,58.0721,58.2059,58.0642,58.1272,2547800.0
2008-05-15 12:35:00,73.84,73.92,73.84,73.9,335400.0,58.1351,58.1981,58.1351,58.1823,335400.0
2008-05-15 12:40:00,73.91,73.94,73.83,73.85,438600.0,58.1902,58.2138,58.1272,58.143,438600.0
2008-05-15 12:45:00,73.84,73.9,73.81,73.82,368200.0,58.1351,58.1823,58.1115,58.1193,368200.0
2008-05-15 12:50:00,73.83,73.84,73.78,73.82,152600.0,58.1272,58.1351,58.0879,58.1193,152600.0
2008-05-15 12:55:00,73.81,73.88,73.78,73.86,142300.0,58.1115,58.1666,58.0879,58.1508,142300.0
2008-05-15 13:00:00,73.85,73.91,73.81,73.9,269500.0,58.143,58.1902,58.1115,58.1823,269500.0
2008-05-15 13:05:00,73.9,73.93,73.83,73.83,383800.0,58.1823,58.2059,58.1272,58.1272,383800.0
2008-05-15 13:10:00,73.83,73.87,73.76,73.8,349500.0,58.1272,58.1587,58.0721,58.1036,349500.0
2008-05-15 13:15:00,73.81,73.83,73.76,73.79,279000.0,58.1115,58.1272,58.0721,58.0957,279000.0
2008-05-15 13:20:00,73.79,73.84,73.72,73.83,424300.0,58.0957,58.1351,58.0406,58.1272,424300.0
2008-05-15 13:25:00,73.83,73.83,73.76,73.78,138000.0,58.1272,58.1272,58.0721,58.0879,138000.0
2008-05-15 13:30:00,73.79,73.85,73.79,73.83,360700.0,58.0957,58.143,58.0957,58.1272,360700.0
2008-05-15 13:35:00,73.83,73.85,73.75,73.77,477000.0,58.1272,58.143,58.0642,58.08,477000.0
2008-05-15 13:40:00,73.76,73.79,73.73,73.78,324400.0,58.0721,58.0957,58.0485,58.0879,324400.0
2008-05-15 13:45:00,73.77,73.9,73.77,73.88,363100.0,58.08,58.1823,58.08,58.1666,363100.0
2008-05-15 13:50:00,73.87,73.9,73.76,73.76,562100.0,58.1587,58.1823,58.0721,58.0721,562100.0
2008-05-15 13:55:00,73.76,73.9,73.76,73.79,625600.0,58.0721,58.1823,58.0721,58.0957,625600.0
2008-05-15 14:00:00,73.8,73.83,73.78,73.82,87200.0,58.1036,58.1272,58.0879,58.1193,87200.0
2008-05-15 14:05:00,73.82,73.92,73.81,73.91,407700.0,58.1193,58.1981,58.1115,58.1902,407700.0
2008-05-15 14:10:00,73.91,74.03,73.91,73.99,750900.0,58.1902,58.2847,58.1902,58.2532,750900.0
2008-05-15 14:15:00,74.0,74.03,73.97,73.97,698100.0,58.2611,58.2847,58.2374,58.2374,698100.0
2008-05-15 14:20:00,73.97,74.05,73.95,74.01,556600.0,58.2374,58.3004,58.2217,58.2689,556600.0
2008-05-15 14:25:00,74.0,74.0,73.83,73.86,621600.0,58.2611,58.2611,58.1272,58.1508,621600.0
2008-05-15 14:30:00,73.86,73.91,73.85,73.89,174200.0,58.1508,58.1902,58.143,58.1745,174200.0
2008-05-15 14:35:00,73.88,73.91,73.8,73.85,200400.0,58.1666,58.1902,58.1036,58.143,200400.0
2008-05-15 14:40:00,73.85,73.93,73.82,73.93,786600.0,58.143,58.2059,58.1193,58.2059,786600.0
2008-05-15 14:45:00,73.93,73.95,73.89,73.9,122000.0,58.2059,58.2217,58.1745,58.1823,122000.0
2008-05-15 14:50:00,73.9,74.06,73.9,74.04,305500.0,58.1823,58.3083,58.1823,58.2926,305500.0
2008-05-15 14:55:00,74.04,74.04,73.93,73.93,127300.0,58.2926,58.2926,58.2059,58.2059,127300.0
2008-05-15 15:00:00,73.94,73.99,73.92,73.97,192600.0,58.2138,58.2532,58.1981,58.2374,192600.0
2008-05-15 15:05:00,73.97,74.06,73.96,74.04,306100.0,58.2374,58.3083,58.2296,58.2926,306100.0
2008-05-15 15:10:00,74.05,74.1,74.04,74.05,357400.0,58.3004,58.3398,58.2926,58.3004,357400.0
2008-05-15 15:15:00,74.05,74.09,74.04,74.04,961500.0,58.3004,58.3319,58.2926,58.2926,961500.0
2008-05-15 15:20:00,74.04,74.05,73.96,73.96,779700.0,58.2926,58.3004,58.2296,58.2296,779700.0
2008-05-15 15:25:00,73.96,74.0,73.93,73.99,449000.0,58.2296,58.2611,58.2059,58.2532,449000.0
2008-05-15 15:30:00,73.99,74.0,73.93,73.96,246400.0,58.2532,58.2611,58.2059,58.2296,246400.0
2008-05-15 15:35:00,73.95,74.19,73.94,74.18,1873100.0,58.2217,58.4106,58.2138,58.4028,1873100.0
2008-05-15 15:40:00,74.18,74.27,74.18,74.25,1110000.0,58.4028,58.4736,58.4028,58.4579,1110000.0
2008-05-15 15:45:00,74.25,74.26,74.22,74.23,1317200.0,58.4579,58.4658,58.4343,58.4421,1317200.0
2008-05-15 15:50:00,74.23,74.29,74.22,74.27,1153900.0,58.4421,58.4894,58.4343,58.4736,1153900.0
2008-05-15 15:55:00,74.27,74.28,74.08,74.12,2494700.0,58.4736,58.4815,58.324,58.3555,2494700.0
2008-05-15 16:00:00,74.14,74.19,73.95,74.12,839900.0,58.3713,58.4106,58.2217,58.3555,839900.0
2008-05-15 16:05:00,74.13,74.14,74.1,74.11,572000.0,58.3634,58.3713,58.3398,58.3477,572000.0
2008-05-15 16:10:00,74.11,74.18,73.55,73.55,430100.0,58.3477,58.4028,57.9068,57.9068,430100.0
2008-05-16 09:30:00,74.5,74.52,74.21,74.27,1067200.0,58.6547,58.6705,58.4264,58.4736,1067200.0
2008-05-16 09:35:00,74.27,74.36,74.23,74.25,967300.0,58.4736,58.5445,58.4421,58.4579,967300.0
2008-05-16 09:40:00,74.25,74.26,73.84,73.85,2313100.0,58.4579,58.4658,58.1351,58.143,2313100.0
2008-05-16 09:45:00,73.85,73.91,73.77,73.89,1575400.0,58.143,58.1902,58.08,58.1745,1575400.0
2008-05-16 09:50:00,73.88,73.99,73.88,73.91,892000.0,58.1666,58.2532,58.1666,58.1902,892000.0
2008-05-16 09:55:00,73.91,73.93,73.74,73.75,1617800.0,58.1902,58.2059,58.0564,58.0642,1617800.0
2008-05-16 10:00:00,73.76,73.81,73.61,73.64,1961200.0,58.0721,58.1115,57.954,57.9776,1961200.0
2008-05-16 10:05:00,73.64,73.64,73.49,73.5,1993800.0,57.9776,57.9776,57.8595,57.8674,1993800.0
2008-05-16 10:10:00,73.5,73.55,73.39,73.53,1222900.0,57.8674,57.9068,57.7808,57.891,1222900.0
2008-05-16 10:15:00,73.53,73.64,73.53,73.57,1055100.0,57.891,57.9776,57.891,57.9225,1055100.0
2008-05-16 10:20:00,73.57,73.6,73.41,73.47,967700.0,57.9225,57.9461,57.7965,57.8438,967700.0
2008-05-16 10:25:00,73.48,73.64,73.47,73.64,541900.0,57.8517,57.9776,57.8438,57.9776,541900.0
2008-05-16 10:30:00,73.64,73.68,73.6,73.66,470300.0,57.9776,58.0091,57.9461,57.9934,470300.0
2008-05-16 10:35:00,73.66,73.68,73.53,73.61,1556900.0,57.9934,58.0091,57.891,57.954,1556900.0
2008-05-16 10:40:00,73.62,73.65,73.59,73.6,338900.0,57.9619,57.9855,57.9383,57.9461,338900.0
2008-05-16 10:45:00,73.6,73.65,73.56,73.56,585600.0,57.9461,57.9855,57.9146,57.9146,585600.0
2008-05-16 10:50:00,73.56,73.59,73.37,73.38,945000.0,57.9146,57.9383,57.7651,57.7729,945000.0
2008-05-16 10:55:00,73.37,73.4,73.3,73.31,910000.0,57.7651,57.7887,57.7099,57.7178,910000.0
2008-05-16 11:00:00,73.3,73.3,73.14,73.15,1572200.0,57.7099,57.7099,57.584,57.5918,1572200.0
2008-05-16 11:05:00,73.16,73.24,73.15,73.23,808300.0,57.5997,57.6627,57.5918,57.6548,808300.0
2008-05-16 11:10:00,73.23,73.23,73.11,73.12,930600.0,57.6548,57.6548,57.5604,57.5682,930600.0
2008-05-16 11:15:00,73.13,73.18,73.09,73.15,581200.0,57.5761,57.6155,57.5446,57.5918,581200.0
2008-05-16 11:20:00,73.15,73.18,73.11,73.13,638500.0,57.5918,57.6155,57.5604,57.5761,638500.0
2008-05-16 11:25:00,73.13,73.18,73.1,73.18,531800.0,57.5761,57.6155,57.5525,57.6155,531800.0
2008-05-16 11:30:00,73.18,73.27,73.16,73.26,653100.0,57.6155,57.6863,57.5997,57.6784,653100.0
2008-05-16 11:35:00,73.26,73.31,73.25,73.29,354700.0,57.6784,57.7178,57.6706,57.7021,354700.0
2008-05-16 11:40:00,73.29,73.35,73.27,73.31,497700.0,57.7021,57.7493,57.6863,57.7178,497700.0
2008-05-16 11:45:00,73.31,73.36,73.29,73.34,201700.0,57.7178,57.7572,57.7021,57.7414,201700.0
2008-05-16 11:50:00,73.34,73.39,73.33,73.39,281200.0,57.7414,57.7808,57.7336,57.7808,281200.0
2008-05-16 11:55:00,73.39,73.46,73.38,73.41,712200.0,57.7808,57.8359,57.7729,57.7965,712200.0
2008-05-16 12:00:00,73.41,73.42,73.36,73.37,250100.0,57.7965,57.8044,57.7572,57.7651,250100.0
2008-05-16 12:05:00,73.37,73.37,73.29,73.3,835300.0,57.7651,57.7651,57.7021,57.7099,835300.0
2008-05-16 12:10:00,73.3,73.37,73.3,73.36,414500.0,57.7099,57.7651,57.7099,57.7572,414500.0
2008-05-16 12:15:00,73.36,73.55,73.33,73.51,1331000.0,57.7572,57.9068,57.7336,57.8753,1331000.0
2008-05-16 12:20:00,73.52,73.52,73.43,73.45,225000.0,57.8831,57.8831,57.8123,57.828,225000.0
2008-05-16 12:25:00,73.45,73.54,73.44,73.5,463400.0,57.828,57.8989,57.8202,57.8674,463400.0
2008-05-16 12:30:00,73.51,73.55,73.45,73.46,384300.0,57.8753,57.9068,57.828,57.8359,384300.0
2008-05-16 12:35:00,73.47,73.5,73.45,73.5,349400.0,57.8438,57.8674,57.828,57.8674,349400.0
2008-05-16 12:40:00,73.5,73.6,73.49,73.59,872600.0,57.8674,57.9461,57.8595,57.9383,872600.0
2008-05-16 12:45:00,73.6,73.66,73.58,73.61,735200.0,57.9461,57.9934,57.9304,57.954,735200.0
2008-05-16 12:50:00,73.62,73.66,73.59,73.62,471100.0,57.9619,57.9934,57.9383,57.9619,471100.0
2008-05-16 12:55:00,73.63,73.7,73.61,73.63,547600.0,57.9698,58.0249,57.954,57.9698,547600.0
2008-05-16 13:00:00,73.63,73.68,73.58,73.68,587300.0,57.9698,58.0091,57.9304,58.0091,587300.0
2008-05-16 13:05:00,73.68,73.69,73.66,73.68,835000.0,58.0091,58.017,57.9934,58.0091,835000.0
2008-05-16 13:10:00,73.68,73.68,73.54,73.55,960900.0,58.0091,58.0091,57.8989,57.9068,960900.0
2008-05-16 13:15:00,73.55,73.58,73.54,73.58,772500.0,57.9068,57.9304,57.8989,57.9304,772500.0
2008-05-16 13:20:00,73.58,73.69,73.53,73.66,666900.0,57.9304,58.017,57.891,57.9934,666900.0
2008-05-16 13:25:00,73.66,73.67,73.6,73.65,368200.0,57.9934,58.0012,57.9461,57.9855,368200.0
2008-05-16 13:30:00,73.65,73.65,73.56,73.59,232600.0,57.9855,57.9855,57.9146,57.9383,232600.0
2008-05-16 13:35:00,73.59,73.59,73.44,73.47,704300.0,57.9383,57.9383,57.8202,57.8438,704300.0
2008-05-16 13:40:00,73.47,73.49,73.42,73.44,442800.0,57.8438,57.8595,57.8044,57.8202,442800.0
2008-05-16 13:45:00,73.43,73.49,73.43,73.48,144900.0,57.8123,57.8595,57.8123,57.8517,144900.0
2008-05-16 13:50:00,73.48,73.5,73.45,73.5,247600.0,57.8517,57.8674,57.828,57.8674,247600.0
2008-05-16 13:55:00,73.5,73.64,73.5,73.54,482800.0,57.8674,57.9776,57.8674,57.8989,482800.0
2008-05-16 14:00:00,73.53,73.54,73.47,73.49,182500.0,57.891,57.8989,57.8438,57.8595,182500.0
2008-05-16 14:05:00,73.5,73.54,73.47,73.54,226200.0,57.8674,57.8989,57.8438,57.8989,226200.0
2008-05-16 14:10:00,73.53,73.6,73.53,73.6,190100.0,57.891,57.9461,57.891,57.9461,190100.0
2008-05-16 14:15:00,73.59,73.63,73.55,73.6,179500.0,57.9383,57.9698,57.9068,57.9461,179500.0
2008-05-16 14:20:00,73.6,73.62,73.55,73.55,351700.0,57.9461,57.9619,57.9068,57.9068,351700.0
2008-05-16 14:25:00,73.54,73.6,73.44,73.59,2521100.0,57.8989,57.9461,57.8202,57.9383,2521100.0
2008-05-16 14:30:00,73.58,73.67,73.57,73.59,602900.0,57.9304,58.0012,57.9225,57.9383,602900.0
2008-05-16 14:35:00,73.58,73.66,73.57,73.65,323900.0,57.9304,57.9934,57.9225,57.9855,323900.0
2008-05-16 14:40:00,73.65,73.75,73.64,73.74,237700.0,57.9855,58.0642,57.9776,58.0564,237700.0
2008-05-16 14:45:00,73.75,73.84,73.5,73.77,895100.0,58.0642,58.1351,57.8674,58.08,895100.0
2008-05-16 14:50:00,73.78,73.89,73.77,73.85,279700.0,58.0879,58.1745,58.08,58.143,279700.0
2008-05-16 14:55:00,73.86,73.94,73.85,73.87,745400.0,58.1508,58.2138,58.143,58.1587,745400.0
2008-05-16 15:00:00,73.87,73.9,73.77,73.81,777600.0,58.1587,58.1823,58.08,58.1115,777600.0
2008-05-16 15:05:00,73.8,73.95,73.78,73.94,415500.0,58.1036,58.2217,58.0879,58.2138,415500.0
2008-05-16 15:10:00,73.95,73.99,73.92,73.95,503600.0,58.2217,58.2532,58.1981,58.2217,503600.0
2008-05-16 15:15:00,73.95,74.01,73.94,73.99,469300.0,58.2217,58.2689,58.2138,58.2532,469300.0
2008-05-16 15:20:00,74.0,74.03,73.97,74.03,645800.0,58.2611,58.2847,58.2374,58.2847,645800.0
2008-05-16 15:25:00,74.03,74.05,73.92,73.94,883700.0,58.2847,58.3004,58.1981,58.2138,883700.0
2008-05-16 15:30:00,73.93,73.95,73.8,73.88,1010800.0,58.2059,58.2217,58.1036,58.1666,1010800.0
2008-05-16 15:35:00,73.88,74.01,73.87,73.96,796100.0,58.1666,58.2689,58.1587,58.2296,796100.0
2008-05-16 15:40:00,73.96,74.03,73.95,73.97,565400.0,58.2296,58.2847,58.2217,58.2374,565400.0
2008-05-16 15:45:00,73.97,74.0,73.9,73.99,688200.0,58.2374,58.2611,58.1823,58.2532,688200.0
2008-05-16 15:50:00,73.99,74.0,73.94,74.0,582100.0,58.2532,58.2611,58.2138,58.2611,582100.0
2008-05-16 15:55:00,74.0,74.0,73.92,73.93,1577900.0,58.2611,58.2611,58.1981,58.2059,1577900.0
2008-05-19 09:30:00,74.01,74.03,73.75,73.82,1017000.0,58.2689,58.2847,58.0642,58.1193,1017000.0
2008-05-19 09:35:00,73.82,73.89,73.51,73.53,1629800.0,58.1193,58.1745,57.8753,57.891,1629800.0
2008-05-19 09:40:00,73.53,73.64,73.48,73.57,803500.0,57.891,57.9776,57.8517,57.9225,803500.0
2008-05-19 09:45:00,73.57,73.78,73.55,73.78,1512300.0,57.9225,58.0879,57.9068,58.0879,1512300.0
2008-05-19 09:50:00,73.78,73.93,73.77,73.84,945800.0,58.0879,58.2059,58.08,58.1351,945800.0
2008-05-19 09:55:00,73.83,73.87,73.8,73.86,515700.0,58.1272,58.1587,58.1036,58.1508,515700.0
2008-05-19 10:00:00,73.86,73.95,73.8,73.83,748500.0,58.1508,58.2217,58.1036,58.1272,748500.0
2008-05-19 10:05:00,73.83,74.09,73.82,74.09,1138200.0,58.1272,58.3319,58.1193,58.3319,1138200.0
2008-05-19 10:10:00,74.09,74.13,74.0,74.03,853200.0,58.3319,58.3634,58.2611,58.2847,853200.0
2008-05-19 10:15:00,74.02,74.04,73.87,73.91,547200.0,58.2768,58.2926,58.1587,58.1902,547200.0
2008-05-19 10:20:00,73.91,73.99,73.9,73.96,261700.0,58.1902,58.2532,58.1823,58.2296,261700.0
2008-05-19 10:25:00,73.97,74.06,73.94,74.04,537400.0,58.2374,58.3083,58.2138,58.2926,537400.0
2008-05-19 10:30:00,74.03,74.09,73.97,74.01,970600.0,58.2847,58.3319,58.2374,58.2689,970600.0
2008-05-19 10:35:00,73.98,74.36,73.98,74.23,2567500.0,58.2453,58.5445,58.2453,58.4421,2567500.0
2008-05-19 10:40:00,74.24,74.24,74.09,74.09,1621800.0,58.45,58.45,58.3319,58.3319,1621800.0
2008-05-19 10:45:00,74.09,74.14,74.04,74.06,604400.0,58.3319,58.3713,58.2926,58.3083,604400.0
2008-05-19 10:50:00,74.06,74.1,74.01,74.07,461500.0,58.3083,58.3398,58.2689,58.3162,461500.0
2008-05-19 10:55:00,74.08,74.11,74.04,74.06,347500.0,58.324,58.3477,58.2926,58.3083,347500.0
2008-05-19 11:00:00,74.06,74.07,74.0,74.04,915700.0,58.3083,58.3162,58.2611,58.2926,915700.0
2008-05-19 11:05:00,74.05,74.1,73.95,73.98,1225200.0,58.3004,58.3398,58.2217,58.2453,1225200.0
2008-05-19 11:10:00,73.98,74.1,73.97,74.08,308100.0,58.2453,58.3398,58.2374,58.324,308100.0
2008-05-19 11:15:00,74.08,74.29,74.04,74.23,611800.0,58.324,58.4894,58.2926,58.4421,611800.0
2008-05-19 11:20:00,74.23,74.27,74.18,74.24,535800.0,58.4421,58.4736,58.4028,58.45,535800.0
2008-05-19 11:25:00,74.25,74.38,74.22,74.34,1876000.0,58.4579,58.5602,58.4343,58.5287,1876000.0
2008-05-19 11:30:00,74.33,74.37,74.29,74.31,256300.0,58.5209,58.5524,58.4894,58.5051,256300.0
2008-05-19 11:35:00,74.32,74.49,74.29,74.48,1602700.0,58.513,58.6468,58.4894,58.639,1602700.0
2008-05-19 11:40:00,74.47,74.61,74.47,74.6,1423400.0,58.6311,58.7413,58.6311,58.7334,1423400.0
2008-05-19 11:45:00,74.61,74.63,74.54,74.6,936800.0,58.7413,58.7571,58.6862,58.7334,936800.0
2008-05-19 11:50:00,74.6,74.6,74.48,74.48,417100.0,58.7334,58.7334,58.639,58.639,417100.0
2008-05-19 11:55:00,74.48,74.52,74.45,74.51,341300.0,58.639,58.6705,58.6153,58.6626,341300.0
2008-05-19 12:00:00,74.51,74.52,74.46,74.48,110700.0,58.6626,58.6705,58.6232,58.639,110700.0
2008-05-19 12:05:00,74.48,74.54,74.47,74.51,251700.0,58.639,58.6862,58.6311,58.6626,251700.0
2008-05-19 12:10:00,74.51,74.61,74.51,74.54,223300.0,58.6626,58.7413,58.6626,58.6862,223300.0
2008-05-19 12:15:00,74.53,74.63,74.53,74.57,247100.0,58.6783,58.7571,58.6783,58.7098,247100.0
2008-05-19 12:20:00,74.57,74.59,74.53,74.54,239800.0,58.7098,58.7256,58.6783,58.6862,239800.0
2008-05-19 12:25:00,74.54,74.58,74.5,74.55,174000.0,58.6862,58.7177,58.6547,58.6941,174000.0
2008-05-19 12:30:00,74.55,74.64,74.55,74.57,323000.0,58.6941,58.7649,58.6941,58.7098,323000.0
2008-05-19 12:35:00,74.57,74.6,74.53,74.53,167000.0,58.7098,58.7334,58.6783,58.6783,167000.0
2008-05-19 12:40:00,74.54,74.58,74.52,74.52,225500.0,58.6862,58.7177,58.6705,58.6705,225500.0
2008-05-19 12:45:00,74.52,74.53,74.48,74.51,157700.0,58.6705,58.6783,58.639,58.6626,157700.0
2008-05-19 12:50:00,74.51,74.51,74.47,74.5,644100.0,58.6626,58.6626,58.6311,58.6547,644100.0
2008-05-19 12:55:00,74.5,74.52,74.48,74.52,249400.0,58.6547,58.6705,58.639,58.6705,249400.0
2008-05-19 13:00:00,74.52,74.61,74.52,74.6,164700.0,58.6705,58.7413,58.6705,58.7334,164700.0
2008-05-19 13:05:00,74.6,74.62,74.56,74.56,308800.0,58.7334,58.7492,58.702,58.702,308800.0
2008-05-19 13:10:00,74.56,74.57,74.51,74.53,132800.0,58.702,58.7098,58.6626,58.6783,132800.0
2008-05-19 13:15:00,74.53,74.64,74.52,74.63,1009400.0,58.6783,58.7649,58.6705,58.7571,1009400.0
2008-05-19 13:20:00,74.63,74.63,74.6,74.61,1625800.0,58.7571,58.7571,58.7334,58.7413,1625800.0
2008-05-19 13:25:00,74.61,74.74,74.61,74.72,790200.0,58.7413,58.8437,58.7413,58.8279,790200.0
2008-05-19 13:30:00,74.73,74.73,74.66,74.7,393800.0,58.8358,58.8358,58.7807,58.8122,393800.0
2008-05-19 13:35:00,74.69,74.69,74.64,74.69,250900.0,58.8043,58.8043,58.7649,58.8043,250900.0
2008-05-19 13:40:00,74.69,74.73,74.64,74.66,191900.0,58.8043,58.8358,58.7649,58.7807,191900.0
2008-05-19 13:45:00,74.66,74.67,74.61,74.65,251400.0,58.7807,58.7886,58.7413,58.7728,251400.0
2008-05-19 13:50:00,74.65,74.67,74.55,74.55,469400.0,58.7728,58.7886,58.6941,58.6941,469400.0
2008-05-19 13:55:00,74.55,74.58,74.2,74.21,2623500.0,58.6941,58.7177,58.4185,58.4264,2623500.0
2008-05-19 14:00:00,74.2,74.22,74.08,74.17,2379300.0,58.4185,58.4343,58.324,58.3949,2379300.0
2008-05-19 14:05:00,74.18,74.23,74.14,74.16,1056600.0,58.4028,58.4421,58.3713,58.387,1056600.0
2008-05-19 14:10:00,74.15,74.15,73.94,74.06,1792300.0,58.3792,58.3792,58.2138,58.3083,1792300.0
2008-05-19 14:15:00,74.06,74.06,73.85,73.91,2109700.0,58.3083,58.3083,58.143,58.1902,2109700.0
2008-05-19 14:20:00,73.91,73.92,73.72,73.82,1419500.0,58.1902,58.1981,58.0406,58.1193,1419500.0
2008-05-19 14:25:00,73.82,73.84,73.59,73.67,1874400.0,58.1193,58.1351,57.9383,58.0012,1874400.0
2008-05-19 14:30:00,73.67,73.79,73.66,73.71,1179100.0,58.0012,58.0957,57.9934,58.0327,1179100.0
2008-05-19 14:35:00,73.71,73.76,73.67,73.76,1088100.0,58.0327,58.0721,58.0012,58.0721,1088100.0
2008-05-19 14:40:00,73.76,73.84,73.74,73.81,1168100.0,58.0721,58.1351,58.0564,58.1115,1168100.0
2008-05-19 14:45:00,73.81,73.81,73.71,73.72,1011800.0,58.1115,58.1115,58.0327,58.0406,1011800.0
2008-05-19 14:50:00,73.72,73.92,73.7,73.92,759500.0,58.0406,58.1981,58.0249,58.1981,759500.0
2008-05-19 14:55:00,73.92,73.94,73.79,73.92,905400.0,58.1981,58.2138,58.0957,58.1981,905400.0
2008-05-19 15:00:00,73.92,73.96,73.82,73.84,1048400.0,58.1981,58.2296,58.1193,58.1351,1048400.0
2008-05-19 15:05:00,73.83,73.92,73.79,73.92,859900.0,58.1272,58.1981,58.0957,58.1981,859900.0
2008-05-19 15:10:00,73.92,74.04,73.89,73.89,1759700.0,58.1981,58.2926,58.1745,58.1745,1759700.0
2008-05-19 15:15:00,73.89,73.92,73.81,73.87,908800.0,58.1745,58.1981,58.1115,58.1587,908800.0
2008-05-19 15:20:00,73.86,73.92,73.84,73.85,486500.0,58.1508,58.1981,58.1351,58.143,486500.0
2008-05-19 15:25:00,73.85,73.88,73.79,73.81,983500.0,58.143,58.1666,58.0957,58.1115,983500.0
2008-05-19 15:30:00,73.82,73.83,73.65,73.7,1524200.0,58.1193,58.1272,57.9855,58.0249,1524200.0
2008-05-19 15:35:00,73.71,73.71,73.47,73.54,2805900.0,58.0327,58.0327,57.8438,57.8989,2805900.0
2008-05-19 15:40:00,73.5,73.6,73.49,73.59,2519200.0,57.8674,57.9461,57.8595,57.9383,2519200.0
2008-05-19 15:45:00,73.59,73.71,73.53,73.71,1450300.0,57.9383,58.0327,57.891,58.0327,1450300.0
2008-05-19 15:50:00,73.71,73.71,73.59,73.69,1208400.0,58.0327,58.0327,57.9383,58.017,1208400.0
2008-05-19 15:55:00,73.69,73.71,73.59,73.62,2229900.0,58.017,58.0327,57.9383,57.9619,2229900.0
2008-05-20 09:30:00,73.48,73.58,73.22,73.22,1724900.0,57.8517,57.9304,57.647,57.647,1724900.0
2008-05-20 09:35:00,73.21,73.47,73.13,73.33,1772900.0,57.6391,57.8438,57.5761,57.7336,1772900.0
2008-05-20 09:40:00,73.3,73.35,73.21,73.24,816100.0,57.7099,57.7493,57.6391,57.6627,816100.0
2008-05-20 09:45:00,73.25,73.52,73.21,73.43,1546200.0,57.6706,57.8831,57.6391,57.8123,1546200.0
2008-05-20 09:50:00,73.44,73.47,73.25,73.27,805700.0,57.8202,57.8438,57.6706,57.6863,805700.0
2008-05-20 09:55:00,73.28,73.33,73.2,73.22,1202400.0,57.6942,57.7336,57.6312,57.647,1202400.0
2008-05-20 10:00:00,73.22,73.24,73.05,73.11,1719800.0,57.647,57.6627,57.5131,57.5604,1719800.0
2008-05-20 10:05:00,73.12,73.24,73.1,73.2,897100.0,57.5682,57.6627,57.5525,57.6312,897100.0
2008-05-20 10:10:00,73.2,73.35,73.0,73.34,858200.0,57.6312,57.7493,57.4737,57.7414,858200.0
2008-05-20 10:15:00,73.35,73.41,73.32,73.38,1800200.0,57.7493,57.7965,57.7257,57.7729,1800200.0
2008-05-20 10:20:00,73.39,73.49,73.27,73.38,1033900.0,57.7808,57.8595,57.6863,57.7729,1033900.0
2008-05-20 10:25:00,73.38,73.57,73.33,73.45,999500.0,57.7729,57.9225,57.7336,57.828,999500.0
2008-05-20 10:30:00,73.45,73.5,73.29,73.3,939700.0,57.828,57.8674,57.7021,57.7099,939700.0
2008-05-20 10:35:00,73.31,73.34,73.19,73.33,1299400.0,57.7178,57.7414,57.6233,57.7336,1299400.0
2008-05-20 10:40:00,73.32,73.44,73.3,73.39,735400.0,57.7257,57.8202,57.7099,57.7808,735400.0
2008-05-20 10:45:00,73.39,73.48,73.36,73.48,450200.0,57.7808,57.8517,57.7572,57.8517,450200.0
2008-05-20 10:50:00,73.48,73.49,73.3,73.31,807300.0,57.8517,57.8595,57.7099,57.7178,807300.0
2008-05-20 10:55:00,73.32,73.45,73.32,73.45,573000.0,57.7257,57.828,57.7257,57.828,573000.0
2008-05-20 11:00:00,73.45,73.48,73.3,73.31,700900.0,57.828,57.8517,57.7099,57.7178,700900.0
2008-05-20 11:05:00,73.31,73.36,73.17,73.18,1070900.0,57.7178,57.7572,57.6076,57.6155,1070900.0
2008-05-20 11:10:00,73.19,73.35,73.18,73.32,870800.0,57.6233,57.7493,57.6155,57.7257,870800.0
2008-05-20 11:15:00,73.33,73.43,73.33,73.39,671600.0,57.7336,57.8123,57.7336,57.7808,671600.0
2008-05-20 11:20:00,73.38,73.4,73.33,73.35,487400.0,57.7729,57.7887,57.7336,57.7493,487400.0
2008-05-20 11:25:00,73.36,73.4,73.3,73.32,618700.0,57.7572,57.7887,57.7099,57.7257,618700.0
2008-05-20 11:30:00,73.32,73.34,73.25,73.28,512800.0,57.7257,57.7414,57.6706,57.6942,512800.0
2008-05-20 11:35:00,73.28,73.35,73.21,73.28,634100.0,57.6942,57.7493,57.6391,57.6942,634100.0
2008-05-20 11:40:00,73.27,73.33,73.24,73.24,564600.0,57.6863,57.7336,57.6627,57.6627,564600.0
2008-05-20 11:45:00,73.24,73.26,73.09,73.09,1667200.0,57.6627,57.6784,57.5446,57.5446,1667200.0
2008-05-20 11:50:00,73.1,73.11,73.02,73.08,894000.0,57.5525,57.5604,57.4895,57.5367,894000.0
2008-05-20 11:55:00,73.08,73.12,73.04,73.11,613100.0,57.5367,57.5682,57.5052,57.5604,613100.0
2008-05-20 12:00:00,73.1,73.4,73.07,73.16,1546000.0,57.5525,57.7887,57.5289,57.5997,1546000.0
2008-05-20 12:05:00,73.16,73.24,73.16,73.22,852000.0,57.5997,57.6627,57.5997,57.647,852000.0
2008-05-20 12:10:00,73.22,73.37,73.22,73.35,771000.0,57.647,57.7651,57.647,57.7493,771000.0
2008-05-20 12:15:00,73.35,73.4,73.3,73.33,1176500.0,57.7493,57.7887,57.7099,57.7336,1176500.0
2008-05-20 12:20:00,73.33,73.57,73.33,73.53,851500.0,57.7336,57.9225,57.7336,57.891,851500.0
2008-05-20 12:25:00,73.53,73.56,73.48,73.51,480800.0,57.891,57.9146,57.8517,57.8753,480800.0
2008-05-20 12:30:00,73.52,73.55,73.5,73.54,290900.0,57.8831,57.9068,57.8674,57.8989,290900.0
2008-05-20 12:35:00,73.53,73.67,73.53,73.61,542300.0,57.891,58.0012,57.891,57.954,542300.0
2008-05-20 12:40:00,73.61,73.61,73.46,73.47,476400.0,57.954,57.954,57.8359,57.8438,476400.0
2008-05-20 12:45:00,73.48,73.49,73.4,73.43,789300.0,57.8517,57.8595,57.7887,57.8123,789300.0
2008-05-20 12:50:00,73.43,73.46,73.28,73.28,630000.0,57.8123,57.8359,57.6942,57.6942,630000.0
2008-05-20 12:55:00,73.28,73.37,73.26,73.35,288900.0,57.6942,57.7651,57.6784,57.7493,288900.0
2008-05-20 13:00:00,73.35,73.41,73.34,73.38,212000.0,57.7493,57.7965,57.7414,57.7729,212000.0
2008-05-20 13:05:00,73.38,73.59,73.37,73.52,682200.0,57.7729,57.9383,57.7651,57.8831,682200.0
2008-05-20 13:10:00,73.52,73.58,73.51,73.58,191900.0,57.8831,57.9304,57.8753,57.9304,191900.0
2008-05-20 13:15:00,73.58,73.6,73.52,73.58,97400.0,57.9304,57.9461,57.8831,57.9304,97400.0
2008-05-20 13:20:00,73.58,73.58,73.35,73.43,508300.0,57.9304,57.9304,57.7493,57.8123,508300.0
2008-05-20 13:25:00,73.43,73.5,73.43,73.47,283000.0,57.8123,57.8674,57.8123,57.8438,283000.0
2008-05-20 13:30:00,73.48,73.48,73.39,73.44,353100.0,57.8517,57.8517,57.7808,57.8202,353100.0
2008-05-20 13:35:00,73.44,73.46,73.37,73.37,348100.0,57.8202,57.8359,57.7651,57.7651,348100.0
2008-05-20 13:40:00,73.37,73.45,73.3,73.44,585800.0,57.7651,57.828,57.7099,57.8202,585800.0
2008-05-20 13:45:00,73.44,73.47,73.36,73.45,176600.0,57.8202,57.8438,57.7572,57.828,176600.0
2008-05-20 13:50:00,73.47,73.48,73.34,73.37,270000.0,57.8438,57.8517,57.7414,57.7651,270000.0
2008-05-20 13:55:00,73.36,73.36,73.19,73.24,573700.0,57.7572,57.7572,57.6233,57.6627,573700.0
2008-05-20 14:00:00,73.24,73.39,73.22,73.35,515800.0,57.6627,57.7808,57.647,57.7493,515800.0
2008-05-20 14:05:00,73.36,73.41,73.19,73.2,1434800.0,57.7572,57.7965,57.6233,57.6312,1434800.0
2008-05-20 14:10:00,73.2,73.26,73.19,73.25,922300.0,57.6312,57.6784,57.6233,57.6706,922300.0
2008-05-20 14:15:00,73.25,73.25,72.8,72.89,3905600.0,57.6706,57.6706,57.3163,57.3871,3905600.0
2008-05-20 14:20:00,72.89,72.97,72.87,72.94,669300.0,57.3871,57.4501,57.3714,57.4265,669300.0
2008-05-20 14:25:00,72.94,72.95,72.88,72.93,485800.0,57.4265,57.4344,57.3793,57.4186,485800.0
2008-05-20 14:30:00,72.92,73.03,72.9,73.03,753200.0,57.4108,57.4974,57.395,57.4974,753200.0
2008-05-20 14:35:00,73.03,73.12,73.01,73.11,498200.0,57.4974,57.5682,57.4816,57.5604,498200.0
2008-05-20 14:40:00,73.11,73.12,73.03,73.05,395700.0,57.5604,57.5682,57.4974,57.5131,395700.0
2008-05-20 14:45:00,73.06,73.09,72.97,73.0,486200.0,57.521,57.5446,57.4501,57.4737,486200.0
2008-05-20 14:50:00,73.01,73.1,73.0,73.06,402900.0,57.4816,57.5525,57.4737,57.521,402900.0
2008-05-20 14:55:00,73.07,73.09,73.01,73.02,441100.0,57.5289,57.5446,57.4816,57.4895,441100.0
2008-05-20 15:00:00,73.02,73.12,73.01,73.11,290300.0,57.4895,57.5682,57.4816,57.5604,290300.0
2008-05-20 15:05:00,73.11,73.22,73.11,73.15,1143100.0,57.5604,57.647,57.5604,57.5918,1143100.0
2008-05-20 15:10:00,73.16,73.2,73.15,73.16,190500.0,57.5997,57.6312,57.5918,57.5997,190500.0
2008-05-20 15:15:00,73.15,73.26,73.09,73.25,770200.0,57.5918,57.6784,57.5446,57.6706,770200.0
2008-05-20 15:20:00,73.25,73.27,73.13,73.19,952400.0,57.6706,57.6863,57.5761,57.6233,952400.0
2008-05-20 15:25:00,73.19,73.24,73.17,73.23,371400.0,57.6233,57.6627,57.6076,57.6548,371400.0
2008-05-20 15:30:00,73.23,73.23,73.04,73.05,869000.0,57.6548,57.6548,57.5052,57.5131,869000.0
2008-05-20 15:35:00,73.05,73.09,72.97,73.04,790700.0,57.5131,57.5446,57.4501,57.5052,790700.0
2008-05-20 15:40:00,73.04,73.18,73.02,73.11,1511100.0,57.5052,57.6155,57.4895,57.5604,1511100.0
2008-05-20 15:45:00,73.12,73.27,73.12,73.23,1783800.0,57.5682,57.6863,57.5682,57.6548,1783800.0
2008-05-20 15:50:00,73.24,73.39,73.23,73.38,1636100.0,57.6627,57.7808,57.6548,57.7729,1636100.0
2008-05-20 15:55:00,73.38,73.58,73.31,73.56,2211800.0,57.7729,57.9304,57.7178,57.9146,2211800.0
2008-05-20 16:00:00,73.57,73.7,73.56,73.64,2849700.0,57.9225,58.0249,57.9146,57.9776,2849700.0
2008-05-20 16:05:00,73.64,73.73,73.28,73.73,311700.0,57.9776,58.0485,57.6942,58.0485,311700.0
2008-05-20 16:10:00,73.74,73.76,73.67,73.69,343600.0,58.0564,58.0721,58.0012,58.017,343600.0
2008-05-21 09:30:00,73.63,73.93,73.6,73.71,1380400.0,57.9698,58.2059,57.9461,58.0327,1380400.0
2008-05-21 09:35:00,73.71,74.18,73.64,74.17,2430700.0,58.0327,58.4028,57.9776,58.3949,2430700.0
2008-05-21 09:40:00,74.17,74.21,74.08,74.12,2218400.0,58.3949,58.4264,58.324,58.3555,2218400.0
2008-05-21 09:45:00,74.13,74.23,74.02,74.03,738000.0,58.3634,58.4421,58.2768,58.2847,738000.0
2008-05-21 09:50:00,74.02,74.05,73.86,73.89,2169700.0,58.2768,58.3004,58.1508,58.1745,2169700.0
2008-05-21 09:55:00,73.89,73.95,73.79,73.8,1052800.0,58.1745,58.2217,58.0957,58.1036,1052800.0
2008-05-21 10:00:00,73.8,73.89,73.7,73.88,1268800.0,58.1036,58.1745,58.0249,58.1666,1268800.0
2008-05-21 10:05:00,73.89,73.94,73.71,73.75,2272700.0,58.1745,58.2138,58.0327,58.0642,2272700.0
2008-05-21 10:10:00,73.74,73.89,73.74,73.86,747500.0,58.0564,58.1745,58.0564,58.1508,747500.0
2008-05-21 10:15:00,73.86,73.87,73.7,73.79,742200.0,58.1508,58.1587,58.0249,58.0957,742200.0
2008-05-21 10:20:00,73.79,73.89,73.79,73.89,533800.0,58.0957,58.1745,58.0957,58.1745,533800.0
2008-05-21 10:25:00,73.89,73.94,73.82,73.88,775800.0,58.1745,58.2138,58.1193,58.1666,775800.0
2008-05-21 10:30:00,73.88,73.9,73.65,73.8,1073000.0,58.1666,58.1823,57.9855,58.1036,1073000.0
2008-05-21 10:35:00,73.8,73.91,73.71,73.87,1593400.0,58.1036,58.1902,58.0327,58.1587,1593400.0
2008-05-21 10:40:00,73.87,73.93,73.78,73.88,888100.0,58.1587,58.2059,58.0879,58.1666,888100.0
2008-05-21 10:45:00,73.89,73.94,73.73,73.74,538900.0,58.1745,58.2138,58.0485,58.0564,538900.0
2008-05-21 10:50:00,73.75,73.75,73.53,73.59,1596500.0,58.0642,58.0642,57.891,57.9383,1596500.0
2008-05-21 10:55:00,73.59,73.7,73.55,73.61,764100.0,57.9383,58.0249,57.9068,57.954,764100.0
2008-05-21 11:00:00,73.61,73.66,73.42,73.44,1781500.0,57.954,57.9934,57.8044,57.8202,1781500.0
2008-05-21 11:05:00,73.44,73.5,73.34,73.37,1586800.0,57.8202,57.8674,57.7414,57.7651,1586800.0
2008-05-21 11:10:00,73.38,73.51,73.36,73.51,625300.0,57.7729,57.8753,57.7572,57.8753,625300.0
2008-05-21 11:15:00,73.51,73.55,73.44,73.48,1528700.0,57.8753,57.9068,57.8202,57.8517,1528700.0
2008-05-21 11:20:00,73.48,73.56,73.46,73.54,549800.0,57.8517,57.9146,57.8359,57.8989,549800.0
2008-05-21 11:25:00,73.52,73.64,73.52,73.62,568900.0,57.8831,57.9776,57.8831,57.9619,568900.0
2008-05-21 11:30:00,73.62,73.64,73.54,73.61,1011000.0,57.9619,57.9776,57.8989,57.954,1011000.0
2008-05-21 11:35:00,73.61,73.65,73.51,73.58,259100.0,57.954,57.9855,57.8753,57.9304,259100.0
2008-05-21 11:40:00,73.59,73.61,73.46,73.52,405000.0,57.9383,57.954,57.8359,57.8831,405000.0
2008-05-21 11:45:00,73.52,73.6,73.51,73.6,129300.0,57.8831,57.9461,57.8753,57.9461,129300.0
2008-05-21 11:50:00,73.61,73.77,73.61,73.77,875000.0,57.954,58.08,57.954,58.08,875000.0
2008-05-21 11:55:00,73.77,73.81,73.73,73.74,627800.0,58.08,58.1115,58.0485,58.0564,627800.0
2008-05-21 12:00:00,73.74,73.75,73.62,73.75,415200.0,58.0564,58.0642,57.9619,58.0642,415200.0
2008-05-21 12:05:00,73.75,73.79,73.65,73.78,637700.0,58.0642,58.0957,57.9855,58.0879,637700.0
2008-05-21 12:10:00,73.79,73.82,73.73,73.76,169800.0,58.0957,58.1193,58.0485,58.0721,169800.0
2008-05-21 12:15:00,73.76,73.8,73.65,73.68,564000.0,58.0721,58.1036,57.9855,58.0091,564000.0
2008-05-21 12:20:00,73.68,73.72,73.67,73.7,191000.0,58.0091,58.0406,58.0012,58.0249,191000.0
2008-05-21 12:25:00,73.69,73.8,73.68,73.79,294900.0,58.017,58.1036,58.0091,58.0957,294900.0
2008-05-21 12:30:00,73.79,73.88,73.77,73.86,726900.0,58.0957,58.1666,58.08,58.1508,726900.0
2008-05-21 12:35:00,73.85,73.93,73.79,73.91,1101000.0,58.143,58.2059,58.0957,58.1902,1101000.0
2008-05-21 12:40:00,73.91,74.05,73.9,74.04,1301000.0,58.1902,58.3004,58.1823,58.2926,1301000.0
2008-05-21 12:45:00,74.04,74.04,73.92,73.98,752500.0,58.2926,58.2926,58.1981,58.2453,752500.0
2008-05-21 12:50:00,73.98,74.01,73.92,73.99,1058400.0,58.2453,58.2689,58.1981,58.2532,1058400.0
2008-05-21 12:55:00,73.99,74.01,73.95,73.98,459300.0,58.2532,58.2689,58.2217,58.2453,459300.0
2008-05-21 13:00:00,73.99,74.0,73.92,73.92,441200.0,58.2532,58.2611,58.1981,58.1981,441200.0
2008-05-21 13:05:00,73.93,73.93,73.75,73.78,1619800.0,58.2059,58.2059,58.0642,58.0879,1619800.0
2008-05-21 13:10:00,73.77,73.81,73.77,73.78,128800.0,58.08,58.1115,58.08,58.0879,128800.0
2008-05-21 13:15:00,73.78,73.81,73.72,73.73,315300.0,58.0879,58.1115,58.0406,58.0485,315300.0
2008-05-21 13:20:00,73.74,73.77,73.7,73.73,181900.0,58.0564,58.08,58.0249,58.0485,181900.0
2008-05-21 13:25:00,73.74,73.75,73.58,73.61,644600.0,58.0564,58.0642,57.9304,57.954,644600.0
2008-05-21 13:30:00,73.6,73.67,73.58,73.62,222500.0,57.9461,58.0012,57.9304,57.9619,222500.0
2008-05-21 13:35:00,73.62,73.72,73.6,73.68,157200.0,57.9619,58.0406,57.9461,58.0091,157200.0
2008-05-21 13:40:00,73.68,73.71,73.64,73.64,155000.0,58.0091,58.0327,57.9776,57.9776,155000.0
2008-05-21 13:45:00,73.65,73.7,73.61,73.63,143200.0,57.9855,58.0249,57.954,57.9698,143200.0
2008-05-21 13:50:00,73.62,73.66,73.54,73.59,500200.0,57.9619,57.9934,57.8989,57.9383,500200.0
2008-05-21 13:55:00,73.59,73.6,73.41,73.47,1961600.0,57.9383,57.9461,57.7965,57.8438,1961600.0
2008-05-21 14:00:00,73.47,73.47,73.17,73.26,2650500.0,57.8438,57.8438,57.6076,57.6784,2650500.0
2008-05-21 14:05:00,73.26,73.37,73.08,73.11,1646700.0,57.6784,57.7651,57.5367,57.5604,1646700.0
2008-05-21 14:10:00,73.11,73.17,73.03,73.08,1234800.0,57.5604,57.6076,57.4974,57.5367,1234800.0
2008-05-21 14:15:00,73.08,73.09,72.72,72.72,2467300.0,57.5367,57.5446,57.2533,57.2533,2467300.0
2008-05-21 14:20:00,72.72,72.86,72.66,72.72,2728200.0,57.2533,57.3635,57.2061,57.2533,2728200.0
2008-05-21 14:25:00,72.72,72.77,72.62,72.74,1676600.0,57.2533,57.2927,57.1746,57.269,1676600.0
2008-05-21 14:30:00,72.75,72.75,72.45,72.45,2732700.0,57.2769,57.2769,57.0407,57.0407,2732700.0
2008-05-21 14:35:00,72.45,72.57,72.41,72.55,1671200.0,57.0407,57.1352,57.0092,57.1195,1671200.0
2008-05-21 14:40:00,72.55,72.59,72.48,72.54,1082500.0,57.1195,57.151,57.0643,57.1116,1082500.0
2008-05-21 14:45:00,72.54,72.61,72.32,72.34,1524200.0,57.1116,57.1667,56.9384,56.9541,1524200.0
2008-05-21 14:50:00,72.33,72.51,72.25,72.42,1702700.0,56.9462,57.088,56.8833,57.0171,1702700.0
2008-05-21 14:55:00,72.42,72.56,72.34,72.56,1341100.0,57.0171,57.1273,56.9541,57.1273,1341100.0
2008-05-21 15:00:00,72.56,72.63,72.53,72.59,1368900.0,57.1273,57.1824,57.1037,57.151,1368900.0
2008-05-21 15:05:00,72.6,72.63,72.46,72.61,1214600.0,57.1588,57.1824,57.0486,57.1667,1214600.0
2008-05-21 15:10:00,72.6,72.85,72.5,72.83,1973600.0,57.1588,57.3557,57.0801,57.3399,1973600.0
2008-05-21 15:15:00,72.84,72.95,72.82,72.89,1794300.0,57.3478,57.4344,57.332,57.3871,1794300.0
2008-05-21 15:20:00,72.89,72.97,72.83,72.84,1041300.0,57.3871,57.4501,57.3399,57.3478,1041300.0
2008-05-21 15:25:00,72.84,72.92,72.75,72.82,514100.0,57.3478,57.4108,57.2769,57.332,514100.0
2008-05-21 15:30:00,72.81,72.88,72.75,72.88,509900.0,57.3242,57.3793,57.2769,57.3793,509900.0
2008-05-21 15:35:00,72.88,72.89,72.75,72.76,679600.0,57.3793,57.3871,57.2769,57.2848,679600.0
2008-05-21 15:40:00,72.76,72.76,72.44,72.49,2426700.0,57.2848,57.2848,57.0329,57.0722,2426700.0
2008-05-21 15:45:00,72.48,72.79,72.47,72.71,829900.0,57.0643,57.3084,57.0565,57.2454,829900.0
2008-05-21 15:50:00,72.71,72.74,72.5,72.54,1247300.0,57.2454,57.269,57.0801,57.1116,1247300.0
2008-05-21 15:55:00,72.55,72.67,72.45,72.63,3620800.0,57.1195,57.2139,57.0407,57.1824,3620800.0
2008-05-21 16:00:00,72.63,72.71,72.56,72.66,6503300.0,57.1824,57.2454,57.1273,57.2061,6503300.0
2008-05-21 16:05:00,72.67,73.19,72.65,72.72,327000.0,57.2139,57.6233,57.1982,57.2533,327000.0
2008-05-21 16:10:00,72.74,72.86,72.74,72.81,74200.0,57.269,57.3635,57.269,57.3242,74200.0
2008-05-22 09:30:00,72.78,73.09,72.69,73.07,1499800.0,57.3005,57.5446,57.2297,57.5289,1499800.0
2008-05-22 09:35:00,73.07,73.25,72.98,73.01,2201300.0,57.5289,57.6706,57.458,57.4816,2201300.0
2008-05-22 09:40:00,73.01,73.18,72.94,72.95,943900.0,57.4816,57.6155,57.4265,57.4344,943900.0
2008-05-22 09:45:00,72.94,73.0,72.84,72.84,1049300.0,57.4265,57.4737,57.3478,57.3478,1049300.0
2008-05-22 09:50:00,72.84,73.02,72.83,73.02,1668500.0,57.3478,57.4895,57.3399,57.4895,1668500.0
2008-05-22 09:55:00,73.02,73.09,72.96,72.96,616200.0,57.4895,57.5446,57.4423,57.4423,616200.0
2008-05-22 10:00:00,72.96,73.21,72.92,73.12,1473200.0,57.4423,57.6391,57.4108,57.5682,1473200.0
2008-05-22 10:05:00,73.12,73.18,73.04,73.05,808000.0,57.5682,57.6155,57.5052,57.5131,808000.0
2008-05-22 10:10:00,73.07,73.23,73.07,73.19,1026900.0,57.5289,57.6548,57.5289,57.6233,1026900.0
2008-05-22 10:15:00,73.2,73.23,73.03,73.09,950700.0,57.6312,57.6548,57.4974,57.5446,950700.0
2008-05-22 10:20:00,73.09,73.17,73.03,73.06,727400.0,57.5446,57.6076,57.4974,57.521,727400.0
2008-05-22 10:25:00,73.06,73.16,72.96,73.15,474600.0,57.521,57.5997,57.4423,57.5918,474600.0
2008-05-22 10:30:00,73.15,73.55,73.14,73.45,2356100.0,57.5918,57.9068,57.584,57.828,2356100.0
2008-05-22 10:35:00,73.45,73.47,73.33,73.36,604400.0,57.828,57.8438,57.7336,57.7572,604400.0
2008-05-22 10:40:00,73.36,73.4,73.21,73.25,688900.0,57.7572,57.7887,57.6391,57.6706,688900.0
2008-05-22 10:45:00,73.25,73.33,73.21,73.33,600600.0,57.6706,57.7336,57.6391,57.7336,600600.0
2008-05-22 10:50:00,73.32,73.33,73.16,73.22,485700.0,57.7257,57.7336,57.5997,57.647,485700.0
2008-05-22 10:55:00,73.22,73.36,73.22,73.33,419400.0,57.647,57.7572,57.647,57.7336,419400.0
2008-05-22 11:00:00,73.33,73.4,73.25,73.31,958400.0,57.7336,57.7887,57.6706,57.7178,958400.0
2008-05-22 11:05:00,73.32,73.39,73.26,73.28,1006200.0,57.7257,57.7808,57.6784,57.6942,1006200.0
2008-05-22 11:10:00,73.28,73.36,73.28,73.3,418200.0,57.6942,57.7572,57.6942,57.7099,418200.0
2008-05-22 11:15:00,73.3,73.35,73.26,73.32,481000.0,57.7099,57.7493,57.6784,57.7257,481000.0
2008-05-22 11:20:00,73.32,73.43,73.32,73.4,748700.0,57.7257,57.8123,57.7257,57.7887,748700.0
2008-05-22 11:25:00,73.4,73.41,73.29,73.33,618500.0,57.7887,57.7965,57.7021,57.7336,618500.0
2008-05-22 11:30:00,73.33,73.37,73.25,73.29,781800.0,57.7336,57.7651,57.6706,57.7021,781800.0
2008-05-22 11:35:00,73.28,73.32,73.24,73.27,653700.0,57.6942,57.7257,57.6627,57.6863,653700.0
2008-05-22 11:40:00,73.26,73.26,73.06,73.08,555300.0,57.6784,57.6784,57.521,57.5367,555300.0
2008-05-22 11:45:00,73.07,73.1,72.95,73.0,1627500.0,57.5289,57.5525,57.4344,57.4737,1627500.0
2008-05-22 11:50:00,72.99,73.09,72.98,73.06,592100.0,57.4659,57.5446,57.458,57.521,592100.0
2008-05-22 11:55:00,73.06,73.09,73.01,73.08,285000.0,57.521,57.5446,57.4816,57.5367,285000.0
2008-05-22 12:00:00,73.09,73.14,73.02,73.13,254200.0,57.5446,57.584,57.4895,57.5761,254200.0
2008-05-22 12:05:00,73.13,73.14,73.03,73.04,219700.0,57.5761,57.584,57.4974,57.5052,219700.0
2008-05-22 12:10:00,73.04,73.1,73.0,73.06,452300.0,57.5052,57.5525,57.4737,57.521,452300.0
2008-05-22 12:15:00,73.06,73.12,73.03,73.1,180100.0,57.521,57.5682,57.4974,57.5525,180100.0
2008-05-22 12:20:00,73.1,73.18,73.09,73.15,325000.0,57.5525,57.6155,57.5446,57.5918,325000.0
2008-05-22 12:25:00,73.14,73.19,73.12,73.18,173200.0,57.584,57.6233,57.5682,57.6155,173200.0
2008-05-22 12:30:00,73.19,73.19,73.14,73.14,122900.0,57.6233,57.6233,57.584,57.584,122900.0
2008-05-22 12:35:00,73.13,73.2,73.1,73.2,227400.0,57.5761,57.6312,57.5525,57.6312,227400.0
2008-05-22 12:40:00,73.2,73.28,73.2,73.27,608100.0,57.6312,57.6942,57.6312,57.6863,608100.0
2008-05-22 12:45:00,73.27,73.33,73.26,73.33,384900.0,57.6863,57.7336,57.6784,57.7336,384900.0
2008-05-22 12:50:00,73.33,73.33,73.24,73.26,526200.0,57.7336,57.7336,57.6627,57.6784,526200.0
2008-05-22 12:55:00,73.26,73.3,73.24,73.26,292200.0,57.6784,57.7099,57.6627,57.6784,292200.0
2008-05-22 13:00:00,73.24,73.3,73.23,73.25,675800.0,57.6627,57.7099,57.6548,57.6706,675800.0
2008-05-22 13:05:00,73.26,73.29,73.22,73.27,213100.0,57.6784,57.7021,57.647,57.6863,213100.0
2008-05-22 13:10:00,73.26,73.3,73.19,73.21,174700.0,57.6784,57.7099,57.6233,57.6391,174700.0
2008-05-22 13:15:00,73.22,73.28,73.19,73.22,208200.0,57.647,57.6942,57.6233,57.647,208200.0
2008-05-22 13:20:00,73.22,73.22,73.19,73.21,63800.0,57.647,57.647,57.6233,57.6391,63800.0
2008-05-22 13:25:00,73.21,73.26,73.19,73.25,154900.0,57.6391,57.6784,57.6233,57.6706,154900.0
2008-05-22 13:30:00,73.25,73.26,73.22,73.25,132500.0,57.6706,57.6784,57.647,57.6706,132500.0
2008-05-22 13:35:00,73.26,73.38,73.26,73.32,406900.0,57.6784,57.7729,57.6784,57.7257,406900.0
2008-05-22 13:40:00,73.32,73.38,73.31,73.38,142600.0,57.7257,57.7729,57.7178,57.7729,142600.0
2008-05-22 13:45:00,73.38,73.52,73.32,73.52,561100.0,57.7729,57.8831,57.7257,57.8831,561100.0
2008-05-22 13:50:00,73.52,73.56,73.46,73.49,1003300.0,57.8831,57.9146,57.8359,57.8595,1003300.0
2008-05-22 13:55:00,73.5,73.51,73.41,73.42,534200.0,57.8674,57.8753,57.7965,57.8044,534200.0
2008-05-22 14:00:00,73.42,73.48,73.41,73.44,658600.0,57.8044,57.8517,57.7965,57.8202,658600.0
2008-05-22 14:05:00,73.46,73.54,73.27,73.35,561200.0,57.8359,57.8989,57.6863,57.7493,561200.0
2008-05-22 14:10:00,73.36,73.4,73.19,73.26,756000.0,57.7572,57.7887,57.6233,57.6784,756000.0
2008-05-22 14:15:00,73.25,73.31,73.13,73.19,1179800.0,57.6706,57.7178,57.5761,57.6233,1179800.0
2008-05-22 14:20:00,73.19,73.22,73.09,73.14,845600.0,57.6233,57.647,57.5446,57.584,845600.0
2008-05-22 14:25:00,73.14,73.24,73.07,73.14,1017600.0,57.584,57.6627,57.5289,57.584,1017600.0
2008-05-22 14:30:00,73.14,73.14,73.04,73.11,566100.0,57.584,57.584,57.5052,57.5604,566100.0
2008-05-22 14:35:00,73.11,73.26,73.1,73.26,978900.0,57.5604,57.6784,57.5525,57.6784,978900.0
2008-05-22 14:40:00,73.24,73.26,73.16,73.19,411100.0,57.6627,57.6784,57.5997,57.6233,411100.0
2008-05-22 14:45:00,73.1,73.24,73.1,73.18,231600.0,57.5525,57.6627,57.5525,57.6155,231600.0
2008-05-22 14:50:00,73.18,73.26,73.11,73.23,214800.0,57.6155,57.6784,57.5604,57.6548,214800.0
2008-05-22 14:55:00,73.24,73.25,73.15,73.21,386700.0,57.6627,57.6706,57.5918,57.6391,386700.0
2008-05-22 15:00:00,73.2,73.23,73.16,73.22,172900.0,57.6312,57.6548,57.5997,57.647,172900.0
2008-05-22 15:05:00,73.22,73.25,73.12,73.17,574400.0,57.647,57.6706,57.5682,57.6076,574400.0
2008-05-22 15:10:00,73.17,73.17,73.04,73.12,798900.0,57.6076,57.6076,57.5052,57.5682,798900.0
2008-05-22 15:15:00,73.13,73.14,73.07,73.12,254600.0,57.5761,57.584,57.5289,57.5682,254600.0
2008-05-22 15:20:00,73.12,73.25,72.89,72.92,1382300.0,57.5682,57.6706,57.3871,57.4108,1382300.0
2008-05-22 15:25:00,72.91,73.0,72.79,72.79,1095100.0,57.4029,57.4737,57.3084,57.3084,1095100.0
2008-05-22 15:30:00,72.8,72.89,72.77,72.87,914500.0,57.3163,57.3871,57.2927,57.3714,914500.0
2008-05-22 15:35:00,72.87,72.98,72.8,72.98,432900.0,57.3714,57.458,57.3163,57.458,432900.0
2008-05-22 15:40:00,72.98,73.04,72.84,72.91,790800.0,57.458,57.5052,57.3478,57.4029,790800.0
2008-05-22 15:45:00,72.9,73.01,72.84,73.0,702100.0,57.395,57.4816,57.3478,57.4737,702100.0
2008-05-22 15:50:00,73.0,73.06,72.95,73.03,597200.0,57.4737,57.521,57.4344,57.4974,597200.0
2008-05-22 15:55:00,73.03,73.18,73.0,73.16,986500.0,57.4974,57.6155,57.4737,57.5997,986500.0
2008-05-22 16:00:00,73.17,73.18,73.12,73.16,478200.0,57.6076,57.6155,57.5682,57.5997,478200.0
2008-05-22 16:05:00,73.16,73.17,73.14,73.15,130300.0,57.5997,57.6076,57.584,57.5918,130300.0
2008-05-22 16:10:00,73.15,73.15,73.1,73.1,184700.0,57.5918,57.5918,57.5525,57.5525,184700.0
2008-05-23 09:30:00,72.85,72.97,72.81,72.9,931300.0,57.3557,57.4501,57.3242,57.395,931300.0
2008-05-23 09:35:00,72.89,72.98,72.79,72.92,914800.0,57.3871,57.458,57.3084,57.4108,914800.0
2008-05-23 09:40:00,72.91,72.91,72.59,72.72,2904400.0,57.4029,57.4029,57.151,57.2533,2904400.0
2008-05-23 09:45:00,72.72,72.73,72.38,72.42,1789500.0,57.2533,57.2612,56.9856,57.0171,1789500.0
2008-05-23 09:50:00,72.42,72.46,72.22,72.39,1466900.0,57.0171,57.0486,56.8596,56.9935,1466900.0
2008-05-23 09:55:00,72.39,72.47,72.33,72.34,1038200.0,56.9935,57.0565,56.9462,56.9541,1038200.0
2008-05-23 10:00:00,72.35,72.48,72.29,72.47,1559600.0,56.962,57.0643,56.9148,57.0565,1559600.0
2008-05-23 10:05:00,72.47,72.5,72.34,72.45,859700.0,57.0565,57.0801,56.9541,57.0407,859700.0
2008-05-23 10:10:00,72.45,72.49,72.37,72.4,852700.0,57.0407,57.0722,56.9777,57.0014,852700.0
2008-05-23 10:15:00,72.39,72.49,72.39,72.46,723900.0,56.9935,57.0722,56.9935,57.0486,723900.0
2008-05-23 10:20:00,72.48,72.53,72.44,72.46,613000.0,57.0643,57.1037,57.0329,57.0486,613000.0
2008-05-23 10:25:00,72.47,72.47,72.1,72.11,2510700.0,57.0565,57.0565,56.7652,56.773,2510700.0
2008-05-23 10:30:00,72.11,72.21,72.07,72.18,2574300.0,56.773,56.8518,56.7415,56.8282,2574300.0
2008-05-23 10:35:00,72.18,72.18,71.73,71.86,3833000.0,56.8282,56.8282,56.4739,56.5762,3833000.0
2008-05-23 10:40:00,71.86,71.98,71.83,71.96,1257700.0,56.5762,56.6707,56.5526,56.6549,1257700.0
2008-05-23 10:45:00,71.95,72.0,71.89,71.93,483000.0,56.6471,56.6864,56.5998,56.6313,483000.0
2008-05-23 10:50:00,71.94,72.04,71.94,72.01,390100.0,56.6392,56.7179,56.6392,56.6943,390100.0
2008-05-23 10:55:00,72.0,72.14,71.91,72.13,718500.0,56.6864,56.7967,56.6156,56.7888,718500.0
2008-05-23 11:00:00,72.12,72.14,72.05,72.1,671700.0,56.7809,56.7967,56.7258,56.7652,671700.0
2008-05-23 11:05:00,72.1,72.15,71.94,71.95,251700.0,56.7652,56.8045,56.6392,56.6471,251700.0
2008-05-23 11:10:00,71.94,72.01,71.77,71.95,1215900.0,56.6392,56.6943,56.5054,56.6471,1215900.0
2008-05-23 11:15:00,71.95,72.01,71.84,72.01,547200.0,56.6471,56.6943,56.5605,56.6943,547200.0
2008-05-23 11:20:00,72.02,72.13,72.01,72.07,584500.0,56.7022,56.7888,56.6943,56.7415,584500.0
2008-05-23 11:25:00,72.07,72.09,71.86,71.89,593200.0,56.7415,56.7573,56.5762,56.5998,593200.0
2008-05-23 11:30:00,71.89,71.91,71.79,71.84,597900.0,56.5998,56.6156,56.5211,56.5605,597900.0
2008-05-23 11:35:00,71.84,72.02,71.84,72.01,312200.0,56.5605,56.7022,56.5605,56.6943,312200.0
2008-05-23 11:40:00,72.01,72.09,72.01,72.04,297200.0,56.6943,56.7573,56.6943,56.7179,297200.0
2008-05-23 11:45:00,72.05,72.23,71.94,72.2,1776200.0,56.7258,56.8675,56.6392,56.8439,1776200.0
2008-05-23 11:50:00,72.2,72.21,72.08,72.09,455600.0,56.8439,56.8518,56.7494,56.7573,455600.0
2008-05-23 11:55:00,72.09,72.18,72.07,72.17,158600.0,56.7573,56.8282,56.7415,56.8203,158600.0
2008-05-23 12:00:00,72.17,72.34,72.15,72.3,477000.0,56.8203,56.9541,56.8045,56.9226,477000.0
2008-05-23 12:05:00,72.3,72.33,72.19,72.19,722300.0,56.9226,56.9462,56.836,56.836,722300.0
2008-05-23 12:10:00,72.2,72.29,72.2,72.24,139200.0,56.8439,56.9148,56.8439,56.8754,139200.0
2008-05-23 12:15:00,72.24,72.29,72.21,72.22,197300.0,56.8754,56.9148,56.8518,56.8596,197300.0
2008-05-23 12:20:00,72.23,72.26,72.18,72.25,194200.0,56.8675,56.8911,56.8282,56.8833,194200.0
2008-05-23 12:25:00,72.25,72.27,72.21,72.25,74500.0,56.8833,56.899,56.8518,56.8833,74500.0
2008-05-23 12:30:00,72.25,72.26,72.18,72.18,68600.0,56.8833,56.8911,56.8282,56.8282,68600.0
2008-05-23 12:35:00,72.18,72.19,72.04,72.06,377100.0,56.8282,56.836,56.7179,56.7337,377100.0
2008-05-23 12:40:00,72.06,72.06,71.97,72.01,494800.0,56.7337,56.7337,56.6628,56.6943,494800.0
2008-05-23 12:45:00,72.02,72.11,71.97,72.09,261800.0,56.7022,56.773,56.6628,56.7573,261800.0
2008-05-23 12:50:00,72.08,72.16,72.06,72.07,457900.0,56.7494,56.8124,56.7337,56.7415,457900.0
2008-05-23 12:55:00,72.06,72.1,71.99,71.99,248800.0,56.7337,56.7652,56.6786,56.6786,248800.0
2008-05-23 13:00:00,71.99,72.09,71.95,72.04,375100.0,56.6786,56.7573,56.6471,56.7179,375100.0
2008-05-23 13:05:00,72.05,72.14,72.03,72.1,143600.0,56.7258,56.7967,56.7101,56.7652,143600.0
2008-05-23 13:10:00,72.1,72.12,72.06,72.09,79500.0,56.7652,56.7809,56.7337,56.7573,79500.0
2008-05-23 13:15:00,72.09,72.16,72.08,72.15,219600.0,56.7573,56.8124,56.7494,56.8045,219600.0
2008-05-23 13:20:00,72.15,72.22,72.1,72.19,559600.0,56.8045,56.8596,56.7652,56.836,559600.0
2008-05-23 13:25:00,72.2,72.2,72.14,72.17,83000.0,56.8439,56.8439,56.7967,56.8203,83000.0
2008-05-23 13:30:00,72.17,72.35,72.15,72.34,882000.0,56.8203,56.962,56.8045,56.9541,882000.0
2008-05-23 13:35:00,72.34,72.35,72.14,72.15,600500.0,56.9541,56.962,56.7967,56.8045,600500.0
2008-05-23 13:40:00,72.16,72.26,72.16,72.25,117900.0,56.8124,56.8911,56.8124,56.8833,117900.0
2008-05-23 13:45:00,72.26,72.32,72.24,72.24,309600.0,56.8911,56.9384,56.8754,56.8754,309600.0
2008-05-23 13:50:00,72.25,72.25,72.05,72.06,616500.0,56.8833,56.8833,56.7258,56.7337,616500.0
2008-05-23 13:55:00,72.06,72.1,71.86,71.93,1691700.0,56.7337,56.7652,56.5762,56.6313,1691700.0
2008-05-23 14:00:00,71.93,72.02,71.89,71.97,602000.0,56.6313,56.7022,56.5998,56.6628,602000.0
2008-05-23 14:05:00,71.98,72.1,71.96,72.08,220800.0,56.6707,56.7652,56.6549,56.7494,220800.0
2008-05-23 14:10:00,72.07,72.1,72.02,72.03,533800.0,56.7415,56.7652,56.7022,56.7101,533800.0
2008-05-23 14:15:00,72.03,72.13,71.99,72.08,598100.0,56.7101,56.7888,56.6786,56.7494,598100.0
2008-05-23 14:20:00,72.09,72.12,72.06,72.1,162100.0,56.7573,56.7809,56.7337,56.7652,162100.0
2008-05-23 14:25:00,72.1,72.35,72.07,72.32,669400.0,56.7652,56.962,56.7415,56.9384,669400.0
2008-05-23 14:30:00,72.32,72.32,72.21,72.26,864800.0,56.9384,56.9384,56.8518,56.8911,864800.0
2008-05-23 14:35:00,72.25,72.3,72.12,72.21,642700.0,56.8833,56.9226,56.7809,56.8518,642700.0
2008-05-23 14:40:00,72.21,72.27,72.16,72.19,504000.0,56.8518,56.899,56.8124,56.836,504000.0
2008-05-23 14:45:00,72.2,72.41,72.2,72.41,701500.0,56.8439,57.0092,56.8439,57.0092,701500.0
2008-05-23 14:50:00,72.41,72.43,72.33,72.38,554100.0,57.0092,57.025,56.9462,56.9856,554100.0
2008-05-23 14:55:00,72.37,72.41,72.25,72.28,360800.0,56.9777,57.0092,56.8833,56.9069,360800.0
2008-05-23 15:00:00,72.27,72.31,72.24,72.31,426400.0,56.899,56.9305,56.8754,56.9305,426400.0
2008-05-23 15:05:00,72.31,72.39,72.28,72.35,480000.0,56.9305,56.9935,56.9069,56.962,480000.0
2008-05-23 15:10:00,72.36,72.41,72.16,72.21,1098300.0,56.9699,57.0092,56.8124,56.8518,1098300.0
2008-05-23 15:15:00,72.21,72.29,72.16,72.24,433900.0,56.8518,56.9148,56.8124,56.8754,433900.0
2008-05-23 15:20:00,72.23,72.32,72.21,72.31,259800.0,56.8675,56.9384,56.8518,56.9305,259800.0
2008-05-23 15:25:00,72.32,72.48,72.26,72.43,628200.0,56.9384,57.0643,56.8911,57.025,628200.0
2008-05-23 15:30:00,72.42,72.53,72.42,72.43,1007500.0,57.0171,57.1037,57.0171,57.025,1007500.0
2008-05-23 15:35:00,72.43,72.48,72.37,72.41,787800.0,57.025,57.0643,56.9777,57.0092,787800.0
2008-05-23 15:40:00,72.41,72.41,72.37,72.41,553100.0,57.0092,57.0092,56.9777,57.0092,553100.0
2008-05-23 15:45:00,72.42,72.46,72.31,72.34,490600.0,57.0171,57.0486,56.9305,56.9541,490600.0
2008-05-23 15:50:00,72.34,72.34,72.27,72.28,843200.0,56.9541,56.9541,56.899,56.9069,843200.0
2008-05-23 15:55:00,72.29,72.37,72.25,72.34,1726600.0,56.9148,56.9777,56.8833,56.9541,1726600.0
2008-05-27 09:30:00,72.36,72.55,72.35,72.4,526700.0,56.9699,57.1195,56.962,57.0014,526700.0
2008-05-27 09:35:00,72.39,72.73,72.39,72.67,1589400.0,56.9935,57.2612,56.9935,57.2139,1589400.0
2008-05-27 09:40:00,72.67,72.91,72.6,72.71,1908900.0,57.2139,57.4029,57.1588,57.2454,1908900.0
2008-05-27 09:45:00,72.71,73.18,72.71,73.08,2943200.0,57.2454,57.6155,57.2454,57.5367,2943200.0
2008-05-27 09:50:00,73.09,73.1,72.97,72.98,1059300.0,57.5446,57.5525,57.4501,57.458,1059300.0
2008-05-27 09:55:00,72.98,73.01,72.93,72.99,686500.0,57.458,57.4816,57.4186,57.4659,686500.0
2008-05-27 10:00:00,72.98,73.37,72.92,73.35,2694000.0,57.458,57.7651,57.4108,57.7493,2694000.0
2008-05-27 10:05:00,73.34,73.42,73.25,73.34,1933900.0,57.7414,57.8044,57.6706,57.7414,1933900.0
2008-05-27 10:10:00,73.34,73.37,73.27,73.3,851800.0,57.7414,57.7651,57.6863,57.7099,851800.0
2008-05-27 10:15:00,73.3,73.38,73.24,73.27,1009900.0,57.7099,57.7729,57.6627,57.6863,1009900.0
2008-05-27 10:20:00,73.27,73.27,73.14,73.19,723000.0,57.6863,57.6863,57.584,57.6233,723000.0
2008-05-27 10:25:00,73.18,73.22,73.08,73.16,367900.0,57.6155,57.647,57.5367,57.5997,367900.0
2008-05-27 10:30:00,73.16,73.24,73.09,73.09,589600.0,57.5997,57.6627,57.5446,57.5446,589600.0
2008-05-27 10:35:00,73.09,73.11,73.04,73.05,410800.0,57.5446,57.5604,57.5052,57.5131,410800.0
2008-05-27 10:40:00,73.05,73.14,73.05,73.09,276800.0,57.5131,57.584,57.5131,57.5446,276800.0
2008-05-27 10:45:00,73.09,73.15,73.08,73.09,836000.0,57.5446,57.5918,57.5367,57.5446,836000.0
2008-05-27 10:50:00,73.09,73.1,72.96,73.0,881100.0,57.5446,57.5525,57.4423,57.4737,881100.0
2008-05-27 10:55:00,73.01,73.09,73.0,73.05,331100.0,57.4816,57.5446,57.4737,57.5131,331100.0
2008-05-27 11:00:00,73.05,73.12,73.0,73.07,332200.0,57.5131,57.5682,57.4737,57.5289,332200.0
2008-05-27 11:05:00,73.07,73.07,72.82,72.82,722400.0,57.5289,57.5289,57.332,57.332,722400.0
2008-05-27 11:10:00,72.81,72.86,72.75,72.8,980300.0,57.3242,57.3635,57.2769,57.3163,980300.0
2008-05-27 11:15:00,72.8,72.8,72.66,72.75,483700.0,57.3163,57.3163,57.2061,57.2769,483700.0
2008-05-27 11:20:00,72.75,72.78,72.66,72.66,602200.0,57.2769,57.3005,57.2061,57.2061,602200.0
2008-05-27 11:25:00,72.66,72.75,72.65,72.73,587300.0,57.2061,57.2769,57.1982,57.2612,587300.0
2008-05-27 11:30:00,72.73,72.75,72.57,72.57,572900.0,57.2612,57.2769,57.1352,57.1352,572900.0
2008-05-27 11:35:00,72.57,72.67,72.57,72.61,612500.0,57.1352,57.2139,57.1352,57.1667,612500.0
2008-05-27 11:40:00,72.61,72.68,72.61,72.64,274100.0,57.1667,57.2218,57.1667,57.1903,274100.0
2008-05-27 11:45:00,72.66,72.75,72.66,72.67,738400.0,57.2061,57.2769,57.2061,57.2139,738400.0
2008-05-27 11:50:00,72.68,72.69,72.61,72.61,154200.0,57.2218,57.2297,57.1667,57.1667,154200.0
2008-05-27 11:55:00,72.61,72.68,72.49,72.52,543900.0,57.1667,57.2218,57.0722,57.0958,543900.0
2008-05-27 12:00:00,72.52,72.56,72.46,72.5,456700.0,57.0958,57.1273,57.0486,57.0801,456700.0
2008-05-27 12:05:00,72.5,72.54,72.43,72.48,1613800.0,57.0801,57.1116,57.025,57.0643,1613800.0
2008-05-27 12:10:00,72.48,72.59,72.48,72.56,256600.0,57.0643,57.151,57.0643,57.1273,256600.0
2008-05-27 12:15:00,72.57,72.62,72.56,72.59,204200.0,57.1352,57.1746,57.1273,57.151,204200.0
2008-05-27 12:20:00,72.6,72.65,72.58,72.65,140300.0,57.1588,57.1982,57.1431,57.1982,140300.0
2008-05-27 12:25:00,72.65,72.69,72.64,72.69,239600.0,57.1982,57.2297,57.1903,57.2297,239600.0
2008-05-27 12:30:00,72.69,72.72,72.65,72.7,365100.0,57.2297,57.2533,57.1982,57.2376,365100.0
2008-05-27 12:35:00,72.69,72.75,72.68,72.73,157900.0,57.2297,57.2769,57.2218,57.2612,157900.0
2008-05-27 12:40:00,72.74,72.83,72.71,72.72,632300.0,57.269,57.3399,57.2454,57.2533,632300.0
2008-05-27 12:45:00,72.73,72.76,72.71,72.75,94100.0,57.2612,57.2848,57.2454,57.2769,94100.0
2008-05-27 12:50:00,72.75,72.76,72.7,72.71,175500.0,57.2769,57.2848,57.2376,57.2454,175500.0
2008-05-27 12:55:00,72.71,72.81,72.71,72.78,203400.0,57.2454,57.3242,57.2454,57.3005,203400.0
2008-05-27 13:00:00,72.79,72.81,72.72,72.74,147300.0,57.3084,57.3242,57.2533,57.269,147300.0
2008-05-27 13:05:00,72.72,72.79,72.71,72.75,341400.0,57.2533,57.3084,57.2454,57.2769,341400.0
2008-05-27 13:10:00,72.76,72.79,72.71,72.78,235100.0,57.2848,57.3084,57.2454,57.3005,235100.0
2008-05-27 13:15:00,72.78,72.79,72.74,72.77,69400.0,57.3005,57.3084,57.269,57.2927,69400.0
2008-05-27 13:20:00,72.78,72.91,72.77,72.85,904000.0,57.3005,57.4029,57.2927,57.3557,904000.0
2008-05-27 13:25:00,72.85,72.88,72.8,72.85,127300.0,57.3557,57.3793,57.3163,57.3557,127300.0
2008-05-27 13:30:00,72.85,72.86,72.76,72.79,289900.0,57.3557,57.3635,57.2848,57.3084,289900.0
2008-05-27 13:35:00,72.78,72.88,72.78,72.87,187000.0,57.3005,57.3793,57.3005,57.3714,187000.0
2008-05-27 13:40:00,72.87,72.93,72.82,72.91,337500.0,57.3714,57.4186,57.332,57.4029,337500.0
2008-05-27 13:45:00,72.91,72.92,72.86,72.86,83700.0,57.4029,57.4108,57.3635,57.3635,83700.0
2008-05-27 13:50:00,72.85,72.94,72.83,72.92,251600.0,57.3557,57.4265,57.3399,57.4108,251600.0
2008-05-27 13:55:00,72.91,72.98,72.91,72.96,198200.0,57.4029,57.458,57.4029,57.4423,198200.0
2008-05-27 14:00:00,72.96,73.02,72.87,72.95,825100.0,57.4423,57.4895,57.3714,57.4344,825100.0
2008-05-27 14:05:00,72.95,73.01,72.94,72.97,475700.0,57.4344,57.4816,57.4265,57.4501,475700.0
2008-05-27 14:10:00,72.98,73.07,72.97,73.05,363500.0,57.458,57.5289,57.4501,57.5131,363500.0
2008-05-27 14:15:00,73.06,73.08,72.98,72.99,535400.0,57.521,57.5367,57.458,57.4659,535400.0
2008-05-27 14:20:00,72.99,73.05,72.97,73.01,381700.0,57.4659,57.5131,57.4501,57.4816,381700.0
2008-05-27 14:25:00,73.01,73.08,72.98,72.98,418100.0,57.4816,57.5367,57.458,57.458,418100.0
2008-05-27 14:30:00,72.99,73.06,72.99,73.03,398500.0,57.4659,57.521,57.4659,57.4974,398500.0
2008-05-27 14:35:00,73.03,73.18,73.03,73.14,651400.0,57.4974,57.6155,57.4974,57.584,651400.0
2008-05-27 14:40:00,73.14,73.29,73.14,73.28,1121500.0,57.584,57.7021,57.584,57.6942,1121500.0
2008-05-27 14:45:00,73.28,73.31,73.21,73.26,508300.0,57.6942,57.7178,57.6391,57.6784,508300.0
2008-05-27 14:50:00,73.27,73.29,73.19,73.2,484200.0,57.6863,57.7021,57.6233,57.6312,484200.0
2008-05-27 14:55:00,73.2,73.29,73.19,73.21,510600.0,57.6312,57.7021,57.6233,57.6391,510600.0
2008-05-27 15:00:00,73.21,73.24,73.15,73.18,389200.0,57.6391,57.6627,57.5918,57.6155,389200.0
2008-05-27 15:05:00,73.18,73.33,73.17,73.26,1203800.0,57.6155,57.7336,57.6076,57.6784,1203800.0
2008-05-27 15:10:00,73.27,73.31,73.18,73.2,930300.0,57.6863,57.7178,57.6155,57.6312,930300.0
2008-05-27 15:15:00,73.19,73.25,73.1,73.16,687700.0,57.6233,57.6706,57.5525,57.5997,687700.0
2008-05-27 15:20:00,73.16,73.21,73.09,73.2,599200.0,57.5997,57.6391,57.5446,57.6312,599200.0
2008-05-27 15:25:00,73.2,73.25,73.14,73.23,1002100.0,57.6312,57.6706,57.584,57.6548,1002100.0
2008-05-27 15:30:00,73.22,73.28,73.18,73.28,1236100.0,57.647,57.6942,57.6155,57.6942,1236100.0
2008-05-27 15:35:00,73.29,73.33,73.25,73.27,879400.0,57.7021,57.7336,57.6706,57.6863,879400.0
2008-05-27 15:40:00,73.27,73.28,73.2,73.23,796600.0,57.6863,57.6942,57.6312,57.6548,796600.0
2008-05-27 15:45:00,73.22,73.25,73.19,73.19,707000.0,57.647,57.6706,57.6233,57.6233,707000.0
2008-05-27 15:50:00,73.19,73.26,73.12,73.25,1199300.0,57.6233,57.6784,57.5682,57.6706,1199300.0
2008-05-27 15:55:00,73.25,73.34,73.23,73.32,1751500.0,57.6706,57.7414,57.6548,57.7257,1751500.0
2008-05-27 16:00:00,73.32,73.34,73.29,73.34,541900.0,57.7257,57.7414,57.7021,57.7414,541900.0
2008-05-27 16:05:00,73.33,73.35,73.24,73.33,986600.0,57.7336,57.7493,57.6627,57.7336,986600.0
2008-05-27 16:10:00,73.32,73.32,73.26,73.27,66500.0,57.7257,57.7257,57.6784,57.6863,66500.0
2008-05-28 09:30:00,73.64,73.7,73.58,73.65,679700.0,57.9776,58.0249,57.9304,57.9855,679700.0
2008-05-28 09:35:00,73.64,73.65,73.41,73.63,545700.0,57.9776,57.9855,57.7965,57.9698,545700.0
2008-05-28 09:40:00,73.62,73.71,73.49,73.5,1027300.0,57.9619,58.0327,57.8595,57.8674,1027300.0
2008-05-28 09:45:00,73.49,73.53,73.33,73.37,702900.0,57.8595,57.891,57.7336,57.7651,702900.0
2008-05-28 09:50:00,73.35,73.65,73.32,73.32,636600.0,57.7493,57.9855,57.7257,57.7257,636600.0
2008-05-28 09:55:00,73.32,73.44,73.29,73.35,732200.0,57.7257,57.8202,57.7021,57.7493,732200.0
2008-05-28 10:00:00,73.36,73.37,73.16,73.17,688200.0,57.7572,57.7651,57.5997,57.6076,688200.0
2008-05-28 10:05:00,73.17,73.19,73.1,73.11,748600.0,57.6076,57.6233,57.5525,57.5604,748600.0
2008-05-28 10:10:00,73.11,73.22,73.05,73.19,761400.0,57.5604,57.647,57.5131,57.6233,761400.0
2008-05-28 10:15:00,73.19,73.2,72.99,73.0,989400.0,57.6233,57.6312,57.4659,57.4737,989400.0
2008-05-28 10:20:00,73.0,73.1,72.96,73.1,791400.0,57.4737,57.5525,57.4423,57.5525,791400.0
2008-05-28 10:25:00,73.1,73.11,73.03,73.05,605500.0,57.5525,57.5604,57.4974,57.5131,605500.0
2008-05-28 10:30:00,73.05,73.19,73.04,73.19,396800.0,57.5131,57.6233,57.5052,57.6233,396800.0
2008-05-28 10:35:00,73.18,73.19,73.07,73.17,303500.0,57.6155,57.6233,57.5289,57.6076,303500.0
2008-05-28 10:40:00,73.17,73.25,73.16,73.23,410000.0,57.6076,57.6706,57.5997,57.6548,410000.0
2008-05-28 10:45:00,73.23,73.26,73.15,73.16,225100.0,57.6548,57.6784,57.5918,57.5997,225100.0
2008-05-28 10:50:00,73.16,73.3,73.15,73.17,697600.0,57.5997,57.7099,57.5918,57.6076,697600.0
2008-05-28 10:55:00,73.18,73.32,73.16,73.28,397600.0,57.6155,57.7257,57.5997,57.6942,397600.0
2008-05-28 11:00:00,73.29,73.31,73.11,73.15,418700.0,57.7021,57.7178,57.5604,57.5918,418700.0
2008-05-28 11:05:00,73.15,73.21,73.13,73.17,346700.0,57.5918,57.6391,57.5761,57.6076,346700.0
2008-05-28 11:10:00,73.16,73.2,73.06,73.07,322000.0,57.5997,57.6312,57.521,57.5289,322000.0
2008-05-28 11:15:00,73.07,73.15,73.06,73.09,282300.0,57.5289,57.5918,57.521,57.5446,282300.0
2008-05-28 11:20:00,73.09,73.14,72.97,72.97,515600.0,57.5446,57.584,57.4501,57.4501,515600.0
2008-05-28 11:25:00,72.97,73.01,72.92,72.99,594600.0,57.4501,57.4816,57.4108,57.4659,594600.0
2008-05-28 11:30:00,73.0,73.1,72.96,73.08,537600.0,57.4737,57.5525,57.4423,57.5367,537600.0
2008-05-28 11:35:00,73.08,73.14,73.06,73.08,216000.0,57.5367,57.584,57.521,57.5367,216000.0
2008-05-28 11:40:00,73.08,73.15,73.04,73.06,265500.0,57.5367,57.5918,57.5052,57.521,265500.0
2008-05-28 11:45:00,73.06,73.14,73.05,73.13,183600.0,57.521,57.584,57.5131,57.5761,183600.0
2008-05-28 11:50:00,73.12,73.26,73.1,73.25,272600.0,57.5682,57.6784,57.5525,57.6706,272600.0
2008-05-28 11:55:00,73.24,73.25,73.11,73.16,1134600.0,57.6627,57.6706,57.5604,57.5997,1134600.0
2008-05-28 12:00:00,73.16,73.17,73.02,73.04,383100.0,57.5997,57.6076,57.4895,57.5052,383100.0
2008-05-28 12:05:00,73.04,73.06,72.97,72.99,364300.0,57.5052,57.521,57.4501,57.4659,364300.0
2008-05-28 12:10:00,72.99,73.1,72.96,73.08,569800.0,57.4659,57.5525,57.4423,57.5367,569800.0
2008-05-28 12:15:00,73.08,73.21,73.03,73.15,642100.0,57.5367,57.6391,57.4974,57.5918,642100.0
2008-05-28 12:20:00,73.14,73.25,73.13,73.21,334500.0,57.584,57.6706,57.5761,57.6391,334500.0
2008-05-28 12:25:00,73.21,73.27,73.2,73.23,411500.0,57.6391,57.6863,57.6312,57.6548,411500.0
2008-05-28 12:30:00,73.23,73.24,73.15,73.17,105500.0,57.6548,57.6627,57.5918,57.6076,105500.0
2008-05-28 12:35:00,73.18,73.25,73.16,73.23,103800.0,57.6155,57.6706,57.5997,57.6548,103800.0
2008-05-28 12:40:00,73.23,73.23,73.18,73.21,81600.0,57.6548,57.6548,57.6155,57.6391,81600.0
2008-05-28 12:45:00,73.21,73.26,73.19,73.25,198500.0,57.6391,57.6784,57.6233,57.6706,198500.0
2008-05-28 12:50:00,73.25,73.26,73.17,73.18,288500.0,57.6706,57.6784,57.6076,57.6155,288500.0
2008-05-28 12:55:00,73.19,73.27,73.19,73.26,167100.0,57.6233,57.6863,57.6233,57.6784,167100.0
2008-05-28 13:00:00,73.25,73.25,73.15,73.16,377400.0,57.6706,57.6706,57.5918,57.5997,377400.0
2008-05-28 13:05:00,73.16,73.34,73.16,73.33,220700.0,57.5997,57.7414,57.5997,57.7336,220700.0
2008-05-28 13:10:00,73.34,73.4,73.34,73.39,301600.0,57.7414,57.7887,57.7414,57.7808,301600.0
2008-05-28 13:15:00,73.39,73.4,73.35,73.36,344400.0,57.7808,57.7887,57.7493,57.7572,344400.0
2008-05-28 13:20:00,73.36,73.38,73.32,73.34,136200.0,57.7572,57.7729,57.7257,57.7414,136200.0
2008-05-28 13:25:00,73.33,73.36,73.31,73.36,80900.0,57.7336,57.7572,57.7178,57.7572,80900.0
2008-05-28 13:30:00,73.36,73.4,73.23,73.23,346700.0,57.7572,57.7887,57.6548,57.6548,346700.0
2008-05-28 13:35:00,73.23,73.27,73.22,73.25,83400.0,57.6548,57.6863,57.647,57.6706,83400.0
2008-05-28 13:40:00,73.25,73.25,73.11,73.13,896000.0,57.6706,57.6706,57.5604,57.5761,896000.0
2008-05-28 13:45:00,73.13,73.17,73.12,73.15,404300.0,57.5761,57.6076,57.5682,57.5918,404300.0
2008-05-28 13:50:00,73.15,73.16,73.05,73.12,725400.0,57.5918,57.5997,57.5131,57.5682,725400.0
2008-05-28 13:55:00,73.12,73.15,73.07,73.12,531000.0,57.5682,57.5918,57.5289,57.5682,531000.0
2008-05-28 14:00:00,73.13,73.14,73.05,73.12,443100.0,57.5761,57.584,57.5131,57.5682,443100.0
2008-05-28 14:05:00,73.12,73.24,73.11,73.22,633100.0,57.5682,57.6627,57.5604,57.647,633100.0
2008-05-28 14:10:00,73.22,73.28,73.2,73.25,194000.0,57.647,57.6942,57.6312,57.6706,194000.0
2008-05-28 14:15:00,73.26,73.28,73.17,73.18,490000.0,57.6784,57.6942,57.6076,57.6155,490000.0
2008-05-28 14:20:00,73.18,73.21,73.07,73.11,1452000.0,57.6155,57.6391,57.5289,57.5604,1452000.0
2008-05-28 14:25:00,73.11,73.16,73.08,73.1,814900.0,57.5604,57.5997,57.5367,57.5525,814900.0
2008-05-28 14:30:00,73.1,73.14,73.1,73.13,195700.0,57.5525,57.584,57.5525,57.5761,195700.0
2008-05-28 14:35:00,73.13,73.27,73.12,73.25,205900.0,57.5761,57.6863,57.5682,57.6706,205900.0
2008-05-28 14:40:00,73.25,73.3,73.22,73.29,292200.0,57.6706,57.7099,57.647,57.7021,292200.0
2008-05-28 14:45:00,73.28,73.35,73.19,73.22,1018600.0,57.6942,57.7493,57.6233,57.647,1018600.0
2008-05-28 14:50:00,73.22,73.24,73.18,73.21,261600.0,57.647,57.6627,57.6155,57.6391,261600.0
2008-05-28 14:55:00,73.22,73.23,73.18,73.23,84700.0,57.647,57.6548,57.6155,57.6548,84700.0
2008-05-28 15:00:00,73.23,73.35,73.23,73.33,220700.0,57.6548,57.7493,57.6548,57.7336,220700.0
2008-05-28 15:05:00,73.33,73.41,73.3,73.38,1028100.0,57.7336,57.7965,57.7099,57.7729,1028100.0
2008-05-28 15:10:00,73.36,73.36,73.25,73.31,632600.0,57.7572,57.7572,57.6706,57.7178,632600.0
2008-05-28 15:15:00,73.32,73.4,73.29,73.39,238500.0,57.7257,57.7887,57.7021,57.7808,238500.0
2008-05-28 15:20:00,73.4,73.41,73.32,73.37,1039000.0,57.7887,57.7965,57.7257,57.7651,1039000.0
2008-05-28 15:25:00,73.37,73.61,73.36,73.57,1421700.0,57.7651,57.954,57.7572,57.9225,1421700.0
2008-05-28 15:30:00,73.57,73.64,73.56,73.62,1148600.0,57.9225,57.9776,57.9146,57.9619,1148600.0
2008-05-28 15:35:00,73.61,73.61,73.5,73.52,881200.0,57.954,57.954,57.8674,57.8831,881200.0
2008-05-28 15:40:00,73.53,73.54,73.46,73.47,873500.0,57.891,57.8989,57.8359,57.8438,873500.0
2008-05-28 15:45:00,73.47,73.61,73.45,73.6,837000.0,57.8438,57.954,57.828,57.9461,837000.0
2008-05-28 15:50:00,73.61,73.75,73.58,73.74,1180500.0,57.954,58.0642,57.9304,58.0564,1180500.0
2008-05-28 15:55:00,73.74,73.76,73.66,73.73,1481500.0,58.0564,58.0721,57.9934,58.0485,1481500.0
2008-05-28 16:00:00,73.73,73.73,73.58,73.62,4222500.0,58.0485,58.0485,57.9304,57.9619,4222500.0
2008-05-28 16:05:00,73.62,73.7,73.4,73.7,251800.0,57.9619,58.0249,57.7887,58.0249,251800.0
2008-05-28 16:10:00,73.72,73.76,73.31,73.76,29500.0,58.0406,58.0721,57.7178,58.0721,29500.0
2008-05-29 09:30:00,73.51,73.75,73.47,73.7,1132600.0,57.8753,58.0642,57.8438,58.0249,1132600.0
2008-05-29 09:35:00,73.7,73.86,73.59,73.75,1229600.0,58.0249,58.1508,57.9383,58.0642,1229600.0
2008-05-29 09:40:00,73.75,73.91,73.75,73.85,924300.0,58.0642,58.1902,58.0642,58.143,924300.0
2008-05-29 09:45:00,73.86,73.96,73.86,73.92,685400.0,58.1508,58.2296,58.1508,58.1981,685400.0
2008-05-29 09:50:00,73.93,73.96,73.81,73.85,363700.0,58.2059,58.2296,58.1115,58.143,363700.0
2008-05-29 09:55:00,73.84,73.89,73.83,73.89,448300.0,58.1351,58.1745,58.1272,58.1745,448300.0
2008-05-29 10:00:00,73.89,73.99,73.79,73.86,1061000.0,58.1745,58.2532,58.0957,58.1508,1061000.0
2008-05-29 10:05:00,73.86,73.88,73.81,73.88,292500.0,58.1508,58.1666,58.1115,58.1666,292500.0
2008-05-29 10:10:00,73.88,73.89,73.71,73.84,385100.0,58.1666,58.1745,58.0327,58.1351,385100.0
2008-05-29 10:15:00,73.84,74.09,73.82,74.04,906300.0,58.1351,58.3319,58.1193,58.2926,906300.0
2008-05-29 10:20:00,74.05,74.16,74.0,74.13,1248600.0,58.3004,58.387,58.2611,58.3634,1248600.0
2008-05-29 10:25:00,74.13,74.18,74.07,74.07,479800.0,58.3634,58.4028,58.3162,58.3162,479800.0
2008-05-29 10:30:00,74.07,74.07,73.73,73.89,1670800.0,58.3162,58.3162,58.0485,58.1745,1670800.0
2008-05-29 10:35:00,73.89,74.0,73.79,73.95,1125400.0,58.1745,58.2611,58.0957,58.2217,1125400.0
2008-05-29 10:40:00,73.94,74.06,73.89,74.03,1126800.0,58.2138,58.3083,58.1745,58.2847,1126800.0
2008-05-29 10:45:00,74.04,74.26,74.04,74.17,1047100.0,58.2926,58.4658,58.2926,58.3949,1047100.0
2008-05-29 10:50:00,74.18,74.24,74.13,74.17,669500.0,58.4028,58.45,58.3634,58.3949,669500.0
2008-05-29 10:55:00,74.17,74.22,74.11,74.13,474300.0,58.3949,58.4343,58.3477,58.3634,474300.0
2008-05-29 11:00:00,74.12,74.18,74.09,74.12,449000.0,58.3555,58.4028,58.3319,58.3555,449000.0
2008-05-29 11:05:00,74.11,74.2,74.09,74.18,648900.0,58.3477,58.4185,58.3319,58.4028,648900.0
2008-05-29 11:10:00,74.19,74.21,74.12,74.18,521400.0,58.4106,58.4264,58.3555,58.4028,521400.0
2008-05-29 11:15:00,74.19,74.21,74.12,74.14,296500.0,58.4106,58.4264,58.3555,58.3713,296500.0
2008-05-29 11:20:00,74.13,74.16,74.05,74.1,321300.0,58.3634,58.387,58.3004,58.3398,321300.0
2008-05-29 11:25:00,74.11,74.21,74.07,74.15,336000.0,58.3477,58.4264,58.3162,58.3792,336000.0
2008-05-29 11:30:00,74.16,74.22,74.13,74.15,292300.0,58.387,58.4343,58.3634,58.3792,292300.0
2008-05-29 11:35:00,74.15,74.22,74.13,74.17,740600.0,58.3792,58.4343,58.3634,58.3949,740600.0
2008-05-29 11:40:00,74.17,74.26,74.15,74.2,252900.0,58.3949,58.4658,58.3792,58.4185,252900.0
2008-05-29 11:45:00,74.2,74.43,74.19,74.42,1485800.0,58.4185,58.5996,58.4106,58.5917,1485800.0
2008-05-29 11:50:00,74.41,74.46,74.39,74.44,679100.0,58.5839,58.6232,58.5681,58.6075,679100.0
2008-05-29 11:55:00,74.43,74.47,74.36,74.38,870500.0,58.5996,58.6311,58.5445,58.5602,870500.0
2008-05-29 12:00:00,74.38,74.42,74.36,74.37,364700.0,58.5602,58.5917,58.5445,58.5524,364700.0
2008-05-29 12:05:00,74.38,74.39,74.34,74.36,232400.0,58.5602,58.5681,58.5287,58.5445,232400.0
2008-05-29 12:10:00,74.37,74.39,74.33,74.33,414900.0,58.5524,58.5681,58.5209,58.5209,414900.0
2008-05-29 12:15:00,74.34,74.38,74.32,74.37,153500.0,58.5287,58.5602,58.513,58.5524,153500.0
2008-05-29 12:20:00,74.38,74.39,74.33,74.36,236400.0,58.5602,58.5681,58.5209,58.5445,236400.0
2008-05-29 12:25:00,74.35,74.43,74.34,74.42,343700.0,58.5366,58.5996,58.5287,58.5917,343700.0
2008-05-29 12:30:00,74.42,74.55,74.39,74.54,951000.0,58.5917,58.6941,58.5681,58.6862,951000.0
2008-05-29 12:35:00,74.55,74.81,74.54,74.8,2743200.0,58.6941,58.8988,58.6862,58.8909,2743200.0
2008-05-29 12:40:00,74.8,74.95,74.79,74.87,2750200.0,58.8909,59.009,58.883,58.946,2750200.0
2008-05-29 12:45:00,74.86,74.92,74.86,74.87,1849700.0,58.9381,58.9854,58.9381,58.946,1849700.0
2008-05-29 12:50:00,74.87,74.89,74.86,74.87,313200.0,58.946,58.9618,58.9381,58.946,313200.0
2008-05-29 12:55:00,74.86,74.89,74.85,74.89,368600.0,58.9381,58.9618,58.9303,58.9618,368600.0
2008-05-29 13:00:00,74.89,74.93,74.88,74.9,731400.0,58.9618,58.9933,58.9539,58.9696,731400.0
2008-05-29 13:05:00,74.9,74.95,74.85,74.86,739200.0,58.9696,59.009,58.9303,58.9381,739200.0
2008-05-29 13:10:00,74.86,74.86,74.82,74.85,325400.0,58.9381,58.9381,58.9067,58.9303,325400.0
2008-05-29 13:15:00,74.85,74.85,74.78,74.8,501000.0,58.9303,58.9303,58.8752,58.8909,501000.0
2008-05-29 13:20:00,74.8,74.8,74.76,74.79,506900.0,58.8909,58.8909,58.8594,58.883,506900.0
2008-05-29 13:25:00,74.79,74.81,74.75,74.76,435300.0,58.883,58.8988,58.8515,58.8594,435300.0
2008-05-29 13:30:00,74.77,74.85,74.74,74.83,589800.0,58.8673,58.9303,58.8437,58.9145,589800.0
2008-05-29 13:35:00,74.84,74.85,74.81,74.84,292400.0,58.9224,58.9303,58.8988,58.9224,292400.0
2008-05-29 13:40:00,74.85,74.87,74.73,74.73,532700.0,58.9303,58.946,58.8358,58.8358,532700.0
2008-05-29 13:45:00,74.73,74.8,74.69,74.79,346100.0,58.8358,58.8909,58.8043,58.883,346100.0
2008-05-29 13:50:00,74.79,74.82,74.77,74.81,357700.0,58.883,58.9067,58.8673,58.8988,357700.0
2008-05-29 13:55:00,74.81,74.82,74.75,74.76,226300.0,58.8988,58.9067,58.8515,58.8594,226300.0
2008-05-29 14:00:00,74.77,74.8,74.71,74.71,237700.0,58.8673,58.8909,58.8201,58.8201,237700.0
2008-05-29 14:05:00,74.71,74.78,74.69,74.74,516500.0,58.8201,58.8752,58.8043,58.8437,516500.0
2008-05-29 14:10:00,74.74,74.84,74.7,74.84,583500.0,58.8437,58.9224,58.8122,58.9224,583500.0
2008-05-29 14:15:00,74.84,74.93,74.84,74.93,731400.0,58.9224,58.9933,58.9224,58.9933,731400.0
2008-05-29 14:20:00,74.93,75.02,74.93,74.97,1886200.0,58.9933,59.0641,58.9933,59.0248,1886200.0
2008-05-29 14:25:00,74.97,74.99,74.86,74.88,433100.0,59.0248,59.0405,58.9381,58.9539,433100.0
2008-05-29 14:30:00,74.89,74.91,74.8,74.83,521700.0,58.9618,58.9775,58.8909,58.9145,521700.0
2008-05-29 14:35:00,74.83,74.84,74.73,74.73,420800.0,58.9145,58.9224,58.8358,58.8358,420800.0
2008-05-29 14:40:00,74.72,74.79,74.69,74.78,519600.0,58.8279,58.883,58.8043,58.8752,519600.0
2008-05-29 14:45:00,74.78,74.8,74.72,74.77,301700.0,58.8752,58.8909,58.8279,58.8673,301700.0
2008-05-29 14:50:00,74.77,74.87,74.77,74.82,734600.0,58.8673,58.946,58.8673,58.9067,734600.0
2008-05-29 14:55:00,74.82,74.82,74.56,74.6,938700.0,58.9067,58.9067,58.702,58.7334,938700.0
2008-05-29 15:00:00,74.6,74.62,74.53,74.6,767900.0,58.7334,58.7492,58.6783,58.7334,767900.0
2008-05-29 15:05:00,74.59,74.65,74.55,74.62,958900.0,58.7256,58.7728,58.6941,58.7492,958900.0
2008-05-29 15:10:00,74.61,74.66,74.58,74.58,281500.0,58.7413,58.7807,58.7177,58.7177,281500.0
2008-05-29 15:15:00,74.58,74.59,74.5,74.55,850400.0,58.7177,58.7256,58.6547,58.6941,850400.0
2008-05-29 15:20:00,74.55,74.59,74.35,74.39,1001400.0,58.6941,58.7256,58.5366,58.5681,1001400.0
2008-05-29 15:25:00,74.39,74.41,74.25,74.31,1835700.0,58.5681,58.5839,58.4579,58.5051,1835700.0
2008-05-29 15:30:00,74.31,74.42,74.29,74.34,1248900.0,58.5051,58.5917,58.4894,58.5287,1248900.0
2008-05-29 15:35:00,74.34,74.47,74.31,74.46,1387700.0,58.5287,58.6311,58.5051,58.6232,1387700.0
2008-05-29 15:40:00,74.46,74.47,74.39,74.45,1015600.0,58.6232,58.6311,58.5681,58.6153,1015600.0
2008-05-29 15:45:00,74.44,74.53,74.42,74.49,1114200.0,58.6075,58.6783,58.5917,58.6468,1114200.0
2008-05-29 15:50:00,74.49,74.52,74.42,74.45,565300.0,58.6468,58.6705,58.5917,58.6153,565300.0
2008-05-29 15:55:00,74.46,74.49,74.37,74.37,1495400.0,58.6232,58.6468,58.5524,58.5524,1495400.0
2008-05-29 16:00:00,74.37,74.43,74.31,74.42,3002800.0,58.5524,58.5996,58.5051,58.5917,3002800.0
2008-05-29 16:05:00,74.44,74.46,74.37,74.44,161500.0,58.6075,58.6232,58.5524,58.6075,161500.0
2008-05-29 16:10:00,74.44,74.44,74.37,74.41,221400.0,58.6075,58.6075,58.5524,58.5839,221400.0
2008-05-30 09:30:00,74.47,74.55,74.3,74.34,1030300.0,58.6311,58.6941,58.4973,58.5287,1030300.0
2008-05-30 09:35:00,74.34,74.45,74.19,74.33,1004600.0,58.5287,58.6153,58.4106,58.5209,1004600.0
2008-05-30 09:40:00,74.34,74.36,74.19,74.25,842300.0,58.5287,58.5445,58.4106,58.4579,842300.0
2008-05-30 09:45:00,74.25,74.32,74.15,74.25,417400.0,58.4579,58.513,58.3792,58.4579,417400.0
2008-05-30 09:50:00,74.25,74.4,74.2,74.39,655300.0,58.4579,58.576,58.4185,58.5681,655300.0
2008-05-30 09:55:00,74.38,74.39,74.18,74.25,794300.0,58.5602,58.5681,58.4028,58.4579,794300.0
2008-05-30 10:00:00,74.26,74.3,74.15,74.24,486500.0,58.4658,58.4973,58.3792,58.45,486500.0
2008-05-30 10:05:00,74.23,74.33,74.15,74.19,495400.0,58.4421,58.5209,58.3792,58.4106,495400.0
2008-05-30 10:10:00,74.19,74.28,74.15,74.27,467000.0,58.4106,58.4815,58.3792,58.4736,467000.0
2008-05-30 10:15:00,74.27,74.33,74.22,74.33,606400.0,58.4736,58.5209,58.4343,58.5209,606400.0
2008-05-30 10:20:00,74.31,74.58,74.31,74.56,1541600.0,58.5051,58.7177,58.5051,58.702,1541600.0
2008-05-30 10:25:00,74.56,74.61,74.49,74.56,540600.0,58.702,58.7413,58.6468,58.702,540600.0
2008-05-30 10:30:00,74.56,74.56,74.42,74.46,357700.0,58.702,58.702,58.5917,58.6232,357700.0
2008-05-30 10:35:00,74.47,74.5,74.45,74.49,248100.0,58.6311,58.6547,58.6153,58.6468,248100.0
2008-05-30 10:40:00,74.49,74.53,74.44,74.47,518100.0,58.6468,58.6783,58.6075,58.6311,518100.0
2008-05-30 10:45:00,74.48,74.53,74.43,74.46,408700.0,58.639,58.6783,58.5996,58.6232,408700.0
2008-05-30 10:50:00,74.45,74.48,74.35,74.39,493000.0,58.6153,58.639,58.5366,58.5681,493000.0
2008-05-30 10:55:00,74.4,74.46,74.37,74.44,756600.0,58.576,58.6232,58.5524,58.6075,756600.0
2008-05-30 11:00:00,74.44,74.48,74.42,74.45,508000.0,58.6075,58.639,58.5917,58.6153,508000.0
2008-05-30 11:05:00,74.44,74.5,74.29,74.35,985800.0,58.6075,58.6547,58.4894,58.5366,985800.0
2008-05-30 11:10:00,74.35,74.35,74.23,74.27,831000.0,58.5366,58.5366,58.4421,58.4736,831000.0
2008-05-30 11:15:00,74.27,74.33,74.26,74.28,608300.0,58.4736,58.5209,58.4658,58.4815,608300.0
2008-05-30 11:20:00,74.28,74.36,74.28,74.35,218000.0,58.4815,58.5445,58.4815,58.5366,218000.0
2008-05-30 11:25:00,74.33,74.35,74.26,74.28,507300.0,58.5209,58.5366,58.4658,58.4815,507300.0
2008-05-30 11:30:00,74.27,74.39,74.26,74.39,504200.0,58.4736,58.5681,58.4658,58.5681,504200.0
2008-05-30 11:35:00,74.39,74.4,74.34,74.36,275600.0,58.5681,58.576,58.5287,58.5445,275600.0
2008-05-30 11:40:00,74.36,74.46,74.36,74.41,179400.0,58.5445,58.6232,58.5445,58.5839,179400.0
2008-05-30 11:45:00,74.41,74.45,74.38,74.42,193700.0,58.5839,58.6153,58.5602,58.5917,193700.0
2008-05-30 11:50:00,74.42,74.5,74.41,74.48,240100.0,58.5917,58.6547,58.5839,58.639,240100.0
2008-05-30 11:55:00,74.48,74.51,74.46,74.47,70900.0,58.639,58.6626,58.6232,58.6311,70900.0
2008-05-30 12:00:00,74.47,74.49,74.44,74.47,114100.0,58.6311,58.6468,58.6075,58.6311,114100.0
2008-05-30 12:05:00,74.47,74.48,74.44,74.45,93100.0,58.6311,58.639,58.6075,58.6153,93100.0
2008-05-30 12:10:00,74.45,74.46,74.41,74.42,76400.0,58.6153,58.6232,58.5839,58.5917,76400.0
2008-05-30 12:15:00,74.42,74.43,74.41,74.42,81900.0,58.5917,58.5996,58.5839,58.5917,81900.0
2008-05-30 12:20:00,74.42,74.47,74.41,74.44,164600.0,58.5917,58.6311,58.5839,58.6075,164600.0
2008-05-30 12:25:00,74.44,74.5,74.43,74.49,106100.0,58.6075,58.6547,58.5996,58.6468,106100.0
2008-05-30 12:30:00,74.5,74.56,74.5,74.53,187300.0,58.6547,58.702,58.6547,58.6783,187300.0
2008-05-30 12:35:00,74.52,74.54,74.49,74.52,119700.0,58.6705,58.6862,58.6468,58.6705,119700.0
2008-05-30 12:40:00,74.51,74.56,74.51,74.54,81400.0,58.6626,58.702,58.6626,58.6862,81400.0
2008-05-30 12:45:00,74.55,74.56,74.49,74.49,254600.0,58.6941,58.702,58.6468,58.6468,254600.0
2008-05-30 12:50:00,74.49,74.53,74.47,74.47,103500.0,58.6468,58.6783,58.6311,58.6311,103500.0
2008-05-30 12:55:00,74.47,74.5,74.45,74.49,72400.0,58.6311,58.6547,58.6153,58.6468,72400.0
2008-05-30 13:00:00,74.49,74.51,74.47,74.49,240300.0,58.6468,58.6626,58.6311,58.6468,240300.0
2008-05-30 13:05:00,74.49,74.5,74.45,74.45,115200.0,58.6468,58.6547,58.6153,58.6153,115200.0
2008-05-30 13:10:00,74.44,74.44,74.38,74.39,384800.0,58.6075,58.6075,58.5602,58.5681,384800.0
2008-05-30 13:15:00,74.39,74.4,74.38,74.4,110600.0,58.5681,58.576,58.5602,58.576,110600.0
2008-05-30 13:20:00,74.4,74.48,74.4,74.47,128900.0,58.576,58.639,58.576,58.6311,128900.0
2008-05-30 13:25:00,74.48,74.49,74.46,74.47,66400.0,58.639,58.6468,58.6232,58.6311,66400.0
2008-05-30 13:30:00,74.47,74.5,74.45,74.48,85300.0,58.6311,58.6547,58.6153,58.639,85300.0
2008-05-30 13:35:00,74.49,74.51,74.46,74.51,164100.0,58.6468,58.6626,58.6232,58.6626,164100.0
2008-05-30 13:40:00,74.51,74.56,74.5,74.52,116500.0,58.6626,58.702,58.6547,58.6705,116500.0
2008-05-30 13:45:00,74.53,74.62,74.51,74.61,327400.0,58.6783,58.7492,58.6626,58.7413,327400.0
2008-05-30 13:50:00,74.61,74.64,74.58,74.58,168800.0,58.7413,58.7649,58.7177,58.7177,168800.0
2008-05-30 13:55:00,74.59,74.61,74.58,74.59,40100.0,58.7256,58.7413,58.7177,58.7256,40100.0
2008-05-30 14:00:00,74.59,74.59,74.5,74.52,274300.0,58.7256,58.7256,58.6547,58.6705,274300.0
2008-05-30 14:05:00,74.52,74.55,74.51,74.52,182500.0,58.6705,58.6941,58.6626,58.6705,182500.0
2008-05-30 14:10:00,74.52,74.55,74.49,74.54,221500.0,58.6705,58.6941,58.6468,58.6862,221500.0
2008-05-30 14:15:00,74.54,74.55,74.51,74.53,180600.0,58.6862,58.6941,58.6626,58.6783,180600.0
2008-05-30 14:20:00,74.52,74.59,74.52,74.58,116500.0,58.6705,58.7256,58.6705,58.7177,116500.0
2008-05-30 14:25:00,74.58,74.6,74.56,74.57,98800.0,58.7177,58.7334,58.702,58.7098,98800.0
2008-05-30 14:30:00,74.55,74.65,74.54,74.61,297100.0,58.6941,58.7728,58.6862,58.7413,297100.0
2008-05-30 14:35:00,74.61,74.61,74.58,74.61,202000.0,58.7413,58.7413,58.7177,58.7413,202000.0
2008-05-30 14:40:00,74.61,74.69,74.6,74.67,463900.0,58.7413,58.8043,58.7334,58.7886,463900.0
2008-05-30 14:45:00,74.67,74.71,74.64,74.65,1304100.0,58.7886,58.8201,58.7649,58.7728,1304100.0
2008-05-30 14:50:00,74.66,74.7,74.65,74.7,154300.0,58.7807,58.8122,58.7728,58.8122,154300.0
2008-05-30 14:55:00,74.7,74.77,74.68,74.74,326900.0,58.8122,58.8673,58.7964,58.8437,326900.0
2008-05-30 15:00:00,74.72,74.76,74.7,74.74,320200.0,58.8279,58.8594,58.8122,58.8437,320200.0
2008-05-30 15:05:00,74.75,74.76,74.68,74.71,364300.0,58.8515,58.8594,58.7964,58.8201,364300.0
2008-05-30 15:10:00,74.71,74.72,74.69,74.69,151400.0,58.8201,58.8279,58.8043,58.8043,151400.0
2008-05-30 15:15:00,74.7,74.71,74.54,74.58,691900.0,58.8122,58.8201,58.6862,58.7177,691900.0
2008-05-30 15:20:00,74.58,74.66,74.55,74.63,309800.0,58.7177,58.7807,58.6941,58.7571,309800.0
2008-05-30 15:25:00,74.62,74.69,74.6,74.69,195000.0,58.7492,58.8043,58.7334,58.8043,195000.0
2008-05-30 15:30:00,74.69,74.71,74.65,74.68,284200.0,58.8043,58.8201,58.7728,58.7964,284200.0
2008-05-30 15:35:00,74.67,74.68,74.6,74.64,372600.0,58.7886,58.7964,58.7334,58.7649,372600.0
2008-05-30 15:40:00,74.63,74.67,74.62,74.63,305100.0,58.7571,58.7886,58.7492,58.7571,305100.0
2008-05-30 15:45:00,74.63,74.72,74.63,74.71,814300.0,58.7571,58.8279,58.7571,58.8201,814300.0
2008-05-30 15:50:00,74.72,74.81,74.71,74.79,767000.0,58.8279,58.8988,58.8201,58.883,767000.0
2008-05-30 15:55:00,74.79,74.79,74.49,74.5,3133800.0,58.883,58.883,58.6468,58.6547,3133800.0
2008-06-02 09:30:00,74.55,74.63,74.44,74.46,852900.0,58.6941,58.7571,58.6075,58.6232,852900.0
2008-06-02 09:35:00,74.46,74.58,74.36,74.41,1227000.0,58.6232,58.7177,58.5445,58.5839,1227000.0
2008-06-02 09:40:00,74.41,74.42,74.23,74.27,1201800.0,58.5839,58.5917,58.4421,58.4736,1201800.0
2008-06-02 09:45:00,74.27,74.27,74.19,74.25,1142600.0,58.4736,58.4736,58.4106,58.4579,1142600.0
2008-06-02 09:50:00,74.25,74.25,73.81,73.81,2987500.0,58.4579,58.4579,58.1115,58.1115,2987500.0
2008-06-02 09:55:00,73.81,73.87,73.76,73.87,2194600.0,58.1115,58.1587,58.0721,58.1587,2194600.0
2008-06-02 10:00:00,73.87,73.97,73.77,73.91,1858100.0,58.1587,58.2374,58.08,58.1902,1858100.0
2008-06-02 10:05:00,73.91,73.93,73.7,73.73,1289000.0,58.1902,58.2059,58.0249,58.0485,1289000.0
2008-06-02 10:10:00,73.73,73.77,73.63,73.68,825900.0,58.0485,58.08,57.9698,58.0091,825900.0
2008-06-02 10:15:00,73.67,73.75,73.64,73.71,846600.0,58.0012,58.0642,57.9776,58.0327,846600.0
2008-06-02 10:20:00,73.71,73.81,73.68,73.72,807900.0,58.0327,58.1115,58.0091,58.0406,807900.0
2008-06-02 10:25:00,73.73,73.88,73.71,73.86,655900.0,58.0485,58.1666,58.0327,58.1508,655900.0
2008-06-02 10:30:00,73.86,73.87,73.8,73.86,358100.0,58.1508,58.1587,58.1036,58.1508,358100.0
2008-06-02 10:35:00,73.84,73.94,73.84,73.88,627700.0,58.1351,58.2138,58.1351,58.1666,627700.0
2008-06-02 10:40:00,73.88,73.91,73.86,73.88,450200.0,58.1666,58.1902,58.1508,58.1666,450200.0
2008-06-02 10:45:00,73.88,73.91,73.87,73.89,562200.0,58.1666,58.1902,58.1587,58.1745,562200.0
2008-06-02 10:50:00,73.89,74.02,73.87,74.01,568700.0,58.1745,58.2768,58.1587,58.2689,568700.0
2008-06-02 10:55:00,74.01,74.03,73.97,73.97,346500.0,58.2689,58.2847,58.2374,58.2374,346500.0
2008-06-02 11:00:00,73.97,73.97,73.84,73.85,1009600.0,58.2374,58.2374,58.1351,58.143,1009600.0
2008-06-02 11:05:00,73.85,73.92,73.82,73.89,666200.0,58.143,58.1981,58.1193,58.1745,666200.0
2008-06-02 11:10:00,73.89,73.92,73.86,73.89,332700.0,58.1745,58.1981,58.1508,58.1745,332700.0
2008-06-02 11:15:00,73.89,73.96,73.88,73.94,432200.0,58.1745,58.2296,58.1666,58.2138,432200.0
2008-06-02 11:20:00,73.94,73.95,73.84,73.89,473800.0,58.2138,58.2217,58.1351,58.1745,473800.0
2008-06-02 11:25:00,73.89,73.93,73.86,73.89,380100.0,58.1745,58.2059,58.1508,58.1745,380100.0
2008-06-02 11:30:00,73.88,73.89,73.8,73.88,461200.0,58.1666,58.1745,58.1036,58.1666,461200.0
2008-06-02 11:35:00,73.87,73.88,73.75,73.81,833800.0,58.1587,58.1666,58.0642,58.1115,833800.0
2008-06-02 11:40:00,73.81,73.84,73.8,73.83,514500.0,58.1115,58.1351,58.1036,58.1272,514500.0
2008-06-02 11:45:00,73.84,73.84,73.76,73.8,382400.0,58.1351,58.1351,58.0721,58.1036,382400.0
2008-06-02 11:50:00,73.81,73.85,73.79,73.82,268100.0,58.1115,58.143,58.0957,58.1193,268100.0
2008-06-02 11:55:00,73.83,73.9,73.81,73.89,292600.0,58.1272,58.1823,58.1115,58.1745,292600.0
2008-06-02 12:00:00,73.89,73.92,73.84,73.89,259300.0,58.1745,58.1981,58.1351,58.1745,259300.0
2008-06-02 12:05:00,73.89,73.95,73.85,73.85,274700.0,58.1745,58.2217,58.143,58.143,274700.0
2008-06-02 12:10:00,73.85,73.87,73.82,73.83,266900.0,58.143,58.1587,58.1193,58.1272,266900.0
2008-06-02 12:15:00,73.83,73.87,73.81,73.84,375000.0,58.1272,58.1587,58.1115,58.1351,375000.0
2008-06-02 12:20:00,73.84,73.86,73.81,73.85,147200.0,58.1351,58.1508,58.1115,58.143,147200.0
2008-06-02 12:25:00,73.86,73.87,73.77,73.79,409500.0,58.1508,58.1587,58.08,58.0957,409500.0
2008-06-02 12:30:00,73.78,73.81,73.62,73.62,622100.0,58.0879,58.1115,57.9619,57.9619,622100.0
2008-06-02 12:35:00,73.62,73.62,73.36,73.41,2301600.0,57.9619,57.9619,57.7572,57.7965,2301600.0
2008-06-02 12:40:00,73.41,73.43,73.22,73.28,2294900.0,57.7965,57.8123,57.647,57.6942,2294900.0
2008-06-02 12:45:00,73.28,73.4,73.26,73.33,1000500.0,57.6942,57.7887,57.6784,57.7336,1000500.0
2008-06-02 12:50:00,73.32,73.39,73.31,73.37,502400.0,57.7257,57.7808,57.7178,57.7651,502400.0
2008-06-02 12:55:00,73.37,73.44,73.31,73.31,847500.0,57.7651,57.8202,57.7178,57.7178,847500.0
2008-06-02 13:00:00,73.31,73.36,73.31,73.36,497800.0,57.7178,57.7572,57.7178,57.7572,497800.0
2008-06-02 13:05:00,73.35,73.35,73.23,73.27,539200.0,57.7493,57.7493,57.6548,57.6863,539200.0
2008-06-02 13:10:00,73.27,73.35,73.24,73.34,387600.0,57.6863,57.7493,57.6627,57.7414,387600.0
2008-06-02 13:15:00,73.34,73.36,73.31,73.32,697300.0,57.7414,57.7572,57.7178,57.7257,697300.0
2008-06-02 13:20:00,73.33,73.38,73.29,73.37,372900.0,57.7336,57.7729,57.7021,57.7651,372900.0
2008-06-02 13:25:00,73.36,73.38,73.34,73.36,203400.0,57.7572,57.7729,57.7414,57.7572,203400.0
2008-06-02 13:30:00,73.36,73.36,73.3,73.31,462900.0,57.7572,57.7572,57.7099,57.7178,462900.0
2008-06-02 13:35:00,73.31,73.4,73.31,73.39,417500.0,57.7178,57.7887,57.7178,57.7808,417500.0
2008-06-02 13:40:00,73.38,73.53,73.38,73.47,891800.0,57.7729,57.891,57.7729,57.8438,891800.0
2008-06-02 13:45:00,73.47,73.55,73.46,73.49,275300.0,57.8438,57.9068,57.8359,57.8595,275300.0
2008-06-02 13:50:00,73.49,73.56,73.46,73.54,395400.0,57.8595,57.9146,57.8359,57.8989,395400.0
2008-06-02 13:55:00,73.54,73.6,73.52,73.6,307700.0,57.8989,57.9461,57.8831,57.9461,307700.0
2008-06-02 14:00:00,73.6,73.64,73.55,73.55,487300.0,57.9461,57.9776,57.9068,57.9068,487300.0
2008-06-02 14:05:00,73.54,73.71,73.54,73.67,339900.0,57.8989,58.0327,57.8989,58.0012,339900.0
2008-06-02 14:10:00,73.66,73.78,73.64,73.7,969700.0,57.9934,58.0879,57.9776,58.0249,969700.0
2008-06-02 14:15:00,73.7,73.73,73.67,73.7,390800.0,58.0249,58.0485,58.0012,58.0249,390800.0
2008-06-02 14:20:00,73.69,73.75,73.63,73.65,353500.0,58.017,58.0642,57.9698,57.9855,353500.0
2008-06-02 14:25:00,73.66,73.7,73.61,73.68,284300.0,57.9934,58.0249,57.954,58.0091,284300.0
2008-06-02 14:30:00,73.69,73.8,73.62,73.62,650700.0,58.017,58.1036,57.9619,57.9619,650700.0
2008-06-02 14:35:00,73.63,73.72,73.59,73.61,366200.0,57.9698,58.0406,57.9383,57.954,366200.0
2008-06-02 14:40:00,73.6,73.61,73.54,73.59,384000.0,57.9461,57.954,57.8989,57.9383,384000.0
2008-06-02 14:45:00,73.59,73.59,73.54,73.57,528500.0,57.9383,57.9383,57.8989,57.9225,528500.0
2008-06-02 14:50:00,73.57,73.61,73.55,73.57,306100.0,57.9225,57.954,57.9068,57.9225,306100.0
2008-06-02 14:55:00,73.56,73.7,73.55,73.6,1129600.0,57.9146,58.0249,57.9068,57.9461,1129600.0
2008-06-02 15:00:00,73.59,73.67,73.55,73.62,1035400.0,57.9383,58.0012,57.9068,57.9619,1035400.0
2008-06-02 15:05:00,73.62,73.63,73.49,73.49,630200.0,57.9619,57.9698,57.8595,57.8595,630200.0
2008-06-02 15:10:00,73.5,73.58,73.45,73.47,663000.0,57.8674,57.9304,57.828,57.8438,663000.0
2008-06-02 15:15:00,73.46,73.52,73.39,73.46,500400.0,57.8359,57.8831,57.7808,57.8359,500400.0
2008-06-02 15:20:00,73.46,73.5,73.44,73.47,481800.0,57.8359,57.8674,57.8202,57.8438,481800.0
2008-06-02 15:25:00,73.48,73.8,73.48,73.71,1907900.0,57.8517,58.1036,57.8517,58.0327,1907900.0
2008-06-02 15:30:00,73.72,73.78,73.7,73.71,885600.0,58.0406,58.0879,58.0249,58.0327,885600.0
2008-06-02 15:35:00,73.71,73.77,73.67,73.69,384700.0,58.0327,58.08,58.0012,58.017,384700.0
2008-06-02 15:40:00,73.68,73.83,73.67,73.83,608700.0,58.0091,58.1272,58.0012,58.1272,608700.0
2008-06-02 15:45:00,73.82,73.96,73.82,73.89,1881700.0,58.1193,58.2296,58.1193,58.1745,1881700.0
2008-06-02 15:50:00,73.9,74.05,73.87,73.95,1654300.0,58.1823,58.3004,58.1587,58.2217,1654300.0
2008-06-02 15:55:00,73.95,74.13,73.9,74.08,2905400.0,58.2217,58.3634,58.1823,58.324,2905400.0
2008-06-03 09:30:00,74.27,74.31,74.15,74.22,849300.0,58.4736,58.5051,58.3792,58.4343,849300.0
2008-06-03 09:35:00,74.22,74.28,74.14,74.16,754800.0,58.4343,58.4815,58.3713,58.387,754800.0
2008-06-03 09:40:00,74.16,74.19,74.08,74.17,674500.0,58.387,58.4106,58.324,58.3949,674500.0
2008-06-03 09:45:00,74.17,74.23,74.09,74.18,1045200.0,58.3949,58.4421,58.3319,58.4028,1045200.0
2008-06-03 09:50:00,74.18,74.18,74.1,74.13,412700.0,58.4028,58.4028,58.3398,58.3634,412700.0
2008-06-03 09:55:00,74.13,74.29,74.1,74.21,1102000.0,58.3634,58.4894,58.3398,58.4264,1102000.0
2008-06-03 10:00:00,74.22,74.62,74.22,74.61,2934500.0,58.4343,58.7492,58.4343,58.7413,2934500.0
2008-06-03 10:05:00,74.61,74.65,74.15,74.43,1446900.0,58.7413,58.7728,58.3792,58.5996,1446900.0
2008-06-03 10:10:00,74.43,74.5,74.15,74.46,1665500.0,58.5996,58.6547,58.3792,58.6232,1665500.0
2008-06-03 10:15:00,74.47,74.47,74.27,74.34,908800.0,58.6311,58.6311,58.4736,58.5287,908800.0
2008-06-03 10:20:00,74.33,74.35,74.25,74.27,553400.0,58.5209,58.5366,58.4579,58.4736,553400.0
2008-06-03 10:25:00,74.28,74.33,74.26,74.27,847900.0,58.4815,58.5209,58.4658,58.4736,847900.0
2008-06-03 10:30:00,74.26,74.31,74.23,74.3,1430100.0,58.4658,58.5051,58.4421,58.4973,1430100.0
2008-06-03 10:35:00,74.31,74.32,74.26,74.28,512100.0,58.5051,58.513,58.4658,58.4815,512100.0
2008-06-03 10:40:00,74.28,74.36,74.24,74.24,339700.0,58.4815,58.5445,58.45,58.45,339700.0
2008-06-03 10:45:00,74.24,74.24,74.15,74.17,358700.0,58.45,58.45,58.3792,58.3949,358700.0
2008-06-03 10:50:00,74.18,74.33,74.17,74.27,451000.0,58.4028,58.5209,58.3949,58.4736,451000.0
2008-06-03 10:55:00,74.26,74.36,74.25,74.29,406800.0,58.4658,58.5445,58.4579,58.4894,406800.0
2008-06-03 11:00:00,74.3,74.42,74.28,74.29,615600.0,58.4973,58.5917,58.4815,58.4894,615600.0
2008-06-03 11:05:00,74.29,74.35,74.27,74.27,307600.0,58.4894,58.5366,58.4736,58.4736,307600.0
2008-06-03 11:10:00,74.28,74.35,74.25,74.33,215400.0,58.4815,58.5366,58.4579,58.5209,215400.0
2008-06-03 11:15:00,74.33,74.45,74.29,74.4,615100.0,58.5209,58.6153,58.4894,58.576,615100.0
2008-06-03 11:20:00,74.41,74.43,74.32,74.32,540500.0,58.5839,58.5996,58.513,58.513,540500.0
2008-06-03 11:25:00,74.31,74.37,74.29,74.35,147700.0,58.5051,58.5524,58.4894,58.5366,147700.0
2008-06-03 11:30:00,74.35,74.41,74.33,74.36,252500.0,58.5366,58.5839,58.5209,58.5445,252500.0
2008-06-03 11:35:00,74.36,74.38,74.3,74.34,202400.0,58.5445,58.5602,58.4973,58.5287,202400.0
2008-06-03 11:40:00,74.34,74.4,74.33,74.4,215000.0,58.5287,58.576,58.5209,58.576,215000.0
2008-06-03 11:45:00,74.39,74.47,74.37,74.43,254200.0,58.5681,58.6311,58.5524,58.5996,254200.0
2008-06-03 11:50:00,74.44,74.46,74.38,74.44,586100.0,58.6075,58.6232,58.5602,58.6075,586100.0
2008-06-03 11:55:00,74.45,74.48,74.43,74.45,328200.0,58.6153,58.639,58.5996,58.6153,328200.0
2008-06-03 12:00:00,74.46,74.47,74.41,74.42,308900.0,58.6232,58.6311,58.5839,58.5917,308900.0
2008-06-03 12:05:00,74.41,74.45,74.38,74.4,201100.0,58.5839,58.6153,58.5602,58.576,201100.0
2008-06-03 12:10:00,74.4,74.43,74.37,74.42,197700.0,58.576,58.5996,58.5524,58.5917,197700.0
2008-06-03 12:15:00,74.42,74.46,74.41,74.42,278200.0,58.5917,58.6232,58.5839,58.5917,278200.0
2008-06-03 12:20:00,74.42,74.42,74.34,74.36,232700.0,58.5917,58.5917,58.5287,58.5445,232700.0
2008-06-03 12:25:00,74.36,74.37,74.27,74.28,1058600.0,58.5445,58.5524,58.4736,58.4815,1058600.0
2008-06-03 12:30:00,74.28,74.29,74.23,74.27,1030500.0,58.4815,58.4894,58.4421,58.4736,1030500.0
2008-06-03 12:35:00,74.28,74.29,74.26,74.29,115700.0,58.4815,58.4894,58.4658,58.4894,115700.0
2008-06-03 12:40:00,74.28,74.3,74.21,74.22,650400.0,58.4815,58.4973,58.4264,58.4343,650400.0
2008-06-03 12:45:00,74.21,74.24,74.2,74.22,206500.0,58.4264,58.45,58.4185,58.4343,206500.0
2008-06-03 12:50:00,74.22,74.28,74.22,74.24,186700.0,58.4343,58.4815,58.4343,58.45,186700.0
2008-06-03 12:55:00,74.24,74.27,74.21,74.26,211400.0,58.45,58.4736,58.4264,58.4658,211400.0
2008-06-03 13:00:00,74.27,74.28,74.24,74.24,176400.0,58.4736,58.4815,58.45,58.45,176400.0
2008-06-03 13:05:00,74.24,74.29,74.23,74.26,109700.0,58.45,58.4894,58.4421,58.4658,109700.0
2008-06-03 13:10:00,74.25,74.31,74.24,74.28,305200.0,58.4579,58.5051,58.45,58.4815,305200.0
2008-06-03 13:15:00,74.28,74.31,74.25,74.29,221300.0,58.4815,58.5051,58.4579,58.4894,221300.0
2008-06-03 13:20:00,74.29,74.32,74.22,74.25,300500.0,58.4894,58.513,58.4343,58.4579,300500.0
2008-06-03 13:25:00,74.25,74.25,74.05,74.06,1046400.0,58.4579,58.4579,58.3004,58.3083,1046400.0
2008-06-03 13:30:00,74.06,74.06,73.75,73.83,3215600.0,58.3083,58.3083,58.0642,58.1272,3215600.0
2008-06-03 13:35:00,73.82,73.89,73.74,73.76,786600.0,58.1193,58.1745,58.0564,58.0721,786600.0
2008-06-03 13:40:00,73.76,73.83,73.71,73.82,1115200.0,58.0721,58.1272,58.0327,58.1193,1115200.0
2008-06-03 13:45:00,73.82,73.85,73.63,73.68,1798400.0,58.1193,58.143,57.9698,58.0091,1798400.0
2008-06-03 13:50:00,73.68,73.72,73.54,73.65,2250800.0,58.0091,58.0406,57.8989,57.9855,2250800.0
2008-06-03 13:55:00,73.65,73.67,73.46,73.61,1617900.0,57.9855,58.0012,57.8359,57.954,1617900.0
2008-06-03 14:00:00,73.61,73.61,73.51,73.53,718800.0,57.954,57.954,57.8753,57.891,718800.0
2008-06-03 14:05:00,73.53,73.53,73.37,73.49,1546900.0,57.891,57.891,57.7651,57.8595,1546900.0
2008-06-03 14:10:00,73.49,73.58,73.47,73.5,1039100.0,57.8595,57.9304,57.8438,57.8674,1039100.0
2008-06-03 14:15:00,73.5,73.5,73.39,73.41,1070600.0,57.8674,57.8674,57.7808,57.7965,1070600.0
2008-06-03 14:20:00,73.4,73.41,73.23,73.24,1732900.0,57.7887,57.7965,57.6548,57.6627,1732900.0
2008-06-03 14:25:00,73.24,73.25,73.07,73.15,2441800.0,57.6627,57.6706,57.5289,57.5918,2441800.0
2008-06-03 14:30:00,73.15,73.24,73.06,73.1,1550400.0,57.5918,57.6627,57.521,57.5525,1550400.0
2008-06-03 14:35:00,73.09,73.24,73.07,73.18,1341000.0,57.5446,57.6627,57.5289,57.6155,1341000.0
2008-06-03 14:40:00,73.17,73.21,73.07,73.2,2265100.0,57.6076,57.6391,57.5289,57.6312,2265100.0
2008-06-03 14:45:00,73.22,73.29,73.15,73.27,1116700.0,57.647,57.7021,57.5918,57.6863,1116700.0
2008-06-03 14:50:00,73.28,73.35,73.25,73.3,1636200.0,57.6942,57.7493,57.6706,57.7099,1636200.0
2008-06-03 14:55:00,73.3,73.41,73.29,73.38,1253100.0,57.7099,57.7965,57.7021,57.7729,1253100.0
2008-06-03 15:00:00,73.38,73.79,73.28,73.71,2677100.0,57.7729,58.0957,57.6942,58.0327,2677100.0
2008-06-03 15:05:00,73.71,73.81,73.61,73.75,1705500.0,58.0327,58.1115,57.954,58.0642,1705500.0
2008-06-03 15:10:00,73.75,73.75,73.63,73.68,945700.0,58.0642,58.0642,57.9698,58.0091,945700.0
2008-06-03 15:15:00,73.68,73.73,73.65,73.66,776400.0,58.0091,58.0485,57.9855,57.9934,776400.0
2008-06-03 15:20:00,73.67,73.75,73.57,73.73,1235300.0,58.0012,58.0642,57.9225,58.0485,1235300.0
2008-06-03 15:25:00,73.73,73.84,73.64,73.82,786200.0,58.0485,58.1351,57.9776,58.1193,786200.0
2008-06-03 15:30:00,73.82,73.92,73.71,73.87,965700.0,58.1193,58.1981,58.0327,58.1587,965700.0
2008-06-03 15:35:00,73.86,73.89,73.75,73.82,1598600.0,58.1508,58.1745,58.0642,58.1193,1598600.0
2008-06-03 15:40:00,73.82,73.89,73.72,73.72,1235900.0,58.1193,58.1745,58.0406,58.0406,1235900.0
2008-06-03 15:45:00,73.74,73.85,73.74,73.8,2065000.0,58.0564,58.143,58.0564,58.1036,2065000.0
2008-06-03 15:50:00,73.79,73.9,73.77,73.85,997300.0,58.0957,58.1823,58.08,58.143,997300.0
2008-06-03 15:55:00,73.85,73.93,73.74,73.77,1397700.0,58.143,58.2059,58.0564,58.08,1397700.0
2008-06-03 16:00:00,73.77,73.81,73.75,73.77,579700.0,58.08,58.1115,58.0642,58.08,579700.0
2008-06-03 16:05:00,73.77,73.89,73.76,73.89,222000.0,58.08,58.1745,58.0721,58.1745,222000.0
2008-06-03 16:10:00,73.89,73.9,73.82,73.85,134900.0,58.1745,58.1823,58.1193,58.143,134900.0
2008-06-04 09:30:00,73.61,73.75,73.34,73.41,3644800.0,57.954,58.0642,57.7414,57.7965,3644800.0
2008-06-04 09:35:00,73.41,73.65,73.38,73.59,1550700.0,57.7965,57.9855,57.7729,57.9383,1550700.0
2008-06-04 09:40:00,73.6,73.79,73.59,73.75,803100.0,57.9461,58.0957,57.9383,58.0642,803100.0
2008-06-04 09:45:00,73.76,73.92,73.73,73.89,702200.0,58.0721,58.1981,58.0485,58.1745,702200.0
2008-06-04 09:50:00,73.89,73.92,73.74,73.81,1098000.0,58.1745,58.1981,58.0564,58.1115,1098000.0
2008-06-04 09:55:00,73.81,73.84,73.67,73.73,923600.0,58.1115,58.1351,58.0012,58.0485,923600.0
2008-06-04 10:00:00,73.73,73.95,73.65,73.85,1862900.0,58.0485,58.2217,57.9855,58.143,1862900.0
2008-06-04 10:05:00,73.85,73.86,73.7,73.76,745100.0,58.143,58.1508,58.0249,58.0721,745100.0
2008-06-04 10:10:00,73.77,73.78,73.68,73.74,795900.0,58.08,58.0879,58.0091,58.0564,795900.0
2008-06-04 10:15:00,73.75,73.76,73.63,73.71,811300.0,58.0642,58.0721,57.9698,58.0327,811300.0
2008-06-04 10:20:00,73.71,73.82,73.63,73.75,660800.0,58.0327,58.1193,57.9698,58.0642,660800.0
2008-06-04 10:25:00,73.75,73.97,73.75,73.88,1033300.0,58.0642,58.2374,58.0642,58.1666,1033300.0
2008-06-04 10:30:00,73.88,73.95,73.85,73.88,542300.0,58.1666,58.2217,58.143,58.1666,542300.0
2008-06-04 10:35:00,73.87,73.96,73.76,73.83,776300.0,58.1587,58.2296,58.0721,58.1272,776300.0
2008-06-04 10:40:00,73.83,73.97,73.77,73.92,786900.0,58.1272,58.2374,58.08,58.1981,786900.0
2008-06-04 10:45:00,73.93,74.0,73.9,73.96,416800.0,58.2059,58.2611,58.1823,58.2296,416800.0
2008-06-04 10:50:00,73.96,74.3,73.96,74.26,1716700.0,58.2296,58.4973,58.2296,58.4658,1716700.0
2008-06-04 10:55:00,74.26,74.42,74.26,74.36,2123200.0,58.4658,58.5917,58.4658,58.5445,2123200.0
2008-06-04 11:00:00,74.37,74.38,74.31,74.33,639700.0,58.5524,58.5602,58.5051,58.5209,639700.0
2008-06-04 11:05:00,74.34,74.51,74.33,74.48,702000.0,58.5287,58.6626,58.5209,58.639,702000.0
2008-06-04 11:10:00,74.47,74.58,74.47,74.54,1209400.0,58.6311,58.7177,58.6311,58.6862,1209400.0
2008-06-04 11:15:00,74.55,74.6,74.51,74.57,1011100.0,58.6941,58.7334,58.6626,58.7098,1011100.0
2008-06-04 11:20:00,74.57,74.72,74.54,74.71,1202400.0,58.7098,58.8279,58.6862,58.8201,1202400.0
2008-06-04 11:25:00,74.71,74.75,74.69,74.71,1225900.0,58.8201,58.8515,58.8043,58.8201,1225900.0
2008-06-04 11:30:00,74.71,74.74,74.64,74.66,505300.0,58.8201,58.8437,58.7649,58.7807,505300.0
2008-06-04 11:35:00,74.66,74.69,74.62,74.63,353500.0,58.7807,58.8043,58.7492,58.7571,353500.0
2008-06-04 11:40:00,74.63,74.65,74.54,74.56,842100.0,58.7571,58.7728,58.6862,58.702,842100.0
2008-06-04 11:45:00,74.57,74.58,74.51,74.52,439700.0,58.7098,58.7177,58.6626,58.6705,439700.0
2008-06-04 11:50:00,74.52,74.57,74.52,74.55,334600.0,58.6705,58.7098,58.6705,58.6941,334600.0
2008-06-04 11:55:00,74.56,74.58,74.52,74.54,301300.0,58.702,58.7177,58.6705,58.6862,301300.0
2008-06-04 12:00:00,74.54,74.56,74.52,74.55,165400.0,58.6862,58.702,58.6705,58.6941,165400.0
2008-06-04 12:05:00,74.56,74.6,74.53,74.59,711700.0,58.702,58.7334,58.6783,58.7256,711700.0
2008-06-04 12:10:00,74.59,74.72,74.57,74.72,1499900.0,58.7256,58.8279,58.7098,58.8279,1499900.0
2008-06-04 12:15:00,74.72,74.82,74.71,74.81,701500.0,58.8279,58.9067,58.8201,58.8988,701500.0
2008-06-04 12:20:00,74.81,74.89,74.81,74.84,892500.0,58.8988,58.9618,58.8988,58.9224,892500.0
2008-06-04 12:25:00,74.83,74.88,74.82,74.85,416600.0,58.9145,58.9539,58.9067,58.9303,416600.0
2008-06-04 12:30:00,74.85,74.94,74.84,74.92,693900.0,58.9303,59.0011,58.9224,58.9854,693900.0
2008-06-04 12:35:00,74.91,74.95,74.74,74.77,1258200.0,58.9775,59.009,58.8437,58.8673,1258200.0
2008-06-04 12:40:00,74.78,74.81,74.67,74.69,1647400.0,58.8752,58.8988,58.7886,58.8043,1647400.0
2008-06-04 12:45:00,74.68,74.75,74.67,74.7,536100.0,58.7964,58.8515,58.7886,58.8122,536100.0
2008-06-04 12:50:00,74.71,74.78,74.7,74.74,747200.0,58.8201,58.8752,58.8122,58.8437,747200.0
2008-06-04 12:55:00,74.75,74.75,74.66,74.66,924600.0,58.8515,58.8515,58.7807,58.7807,924600.0
2008-06-04 13:00:00,74.66,74.74,74.65,74.72,437600.0,58.7807,58.8437,58.7728,58.8279,437600.0
2008-06-04 13:05:00,74.72,74.72,74.57,74.62,1142600.0,58.8279,58.8279,58.7098,58.7492,1142600.0
2008-06-04 13:10:00,74.62,74.69,74.61,74.65,962300.0,58.7492,58.8043,58.7413,58.7728,962300.0
2008-06-04 13:15:00,74.67,74.72,74.63,74.64,1293400.0,58.7886,58.8279,58.7571,58.7649,1293400.0
2008-06-04 13:20:00,74.63,74.67,74.58,74.62,790400.0,58.7571,58.7886,58.7177,58.7492,790400.0
2008-06-04 13:25:00,74.62,74.75,74.62,74.72,662400.0,58.7492,58.8515,58.7492,58.8279,662400.0
2008-06-04 13:30:00,74.73,74.8,74.7,74.79,1213700.0,58.8358,58.8909,58.8122,58.883,1213700.0
2008-06-04 13:35:00,74.78,74.8,74.7,74.71,243100.0,58.8752,58.8909,58.8122,58.8201,243100.0
2008-06-04 13:40:00,74.71,74.76,74.68,74.7,230600.0,58.8201,58.8594,58.7964,58.8122,230600.0
2008-06-04 13:45:00,74.7,74.7,74.66,74.67,177400.0,58.8122,58.8122,58.7807,58.7886,177400.0
2008-06-04 13:50:00,74.67,74.81,74.65,74.8,754800.0,58.7886,58.8988,58.7728,58.8909,754800.0
2008-06-04 13:55:00,74.8,74.84,74.78,74.79,343500.0,58.8909,58.9224,58.8752,58.883,343500.0
2008-06-04 14:00:00,74.79,74.83,74.74,74.79,401000.0,58.883,58.9145,58.8437,58.883,401000.0
2008-06-04 14:05:00,74.78,74.8,74.6,74.6,673100.0,58.8752,58.8909,58.7334,58.7334,673100.0
2008-06-04 14:10:00,74.6,74.61,74.4,74.44,865300.0,58.7334,58.7413,58.576,58.6075,865300.0
2008-06-04 14:15:00,74.43,74.48,74.28,74.31,886900.0,58.5996,58.639,58.4815,58.5051,886900.0
2008-06-04 14:20:00,74.31,74.4,74.25,74.4,896600.0,58.5051,58.576,58.4579,58.576,896600.0
2008-06-04 14:25:00,74.4,74.42,74.31,74.35,870200.0,58.576,58.5917,58.5051,58.5366,870200.0
2008-06-04 14:30:00,74.35,74.45,74.27,74.41,567200.0,58.5366,58.6153,58.4736,58.5839,567200.0
2008-06-04 14:35:00,74.42,74.57,74.42,74.57,1052400.0,58.5917,58.7098,58.5917,58.7098,1052400.0
2008-06-04 14:40:00,74.56,74.59,74.51,74.54,1102700.0,58.702,58.7256,58.6626,58.6862,1102700.0
2008-06-04 14:45:00,74.53,74.53,74.18,74.22,2912900.0,58.6783,58.6783,58.4028,58.4343,2912900.0
2008-06-04 14:50:00,74.22,74.31,74.1,74.14,1422400.0,58.4343,58.5051,58.3398,58.3713,1422400.0
2008-06-04 14:55:00,74.14,74.17,73.97,74.03,2465500.0,58.3713,58.3949,58.2374,58.2847,2465500.0
2008-06-04 15:00:00,74.03,74.1,73.94,74.06,1496200.0,58.2847,58.3398,58.2138,58.3083,1496200.0
2008-06-04 15:05:00,74.05,74.19,74.0,74.1,471200.0,58.3004,58.4106,58.2611,58.3398,471200.0
2008-06-04 15:10:00,74.1,74.14,73.98,74.04,583500.0,58.3398,58.3713,58.2453,58.2926,583500.0
2008-06-04 15:15:00,74.04,74.32,74.03,74.19,1396600.0,58.2926,58.513,58.2847,58.4106,1396600.0
2008-06-04 15:20:00,74.22,74.36,74.15,74.3,1261200.0,58.4343,58.5445,58.3792,58.4973,1261200.0
2008-06-04 15:25:00,74.31,74.39,74.17,74.23,831500.0,58.5051,58.5681,58.3949,58.4421,831500.0
2008-06-04 15:30:00,74.23,74.27,74.12,74.2,668600.0,58.4421,58.4736,58.3555,58.4185,668600.0
2008-06-04 15:35:00,74.19,74.27,74.17,74.2,304200.0,58.4106,58.4736,58.3949,58.4185,304200.0
2008-06-04 15:40:00,74.21,74.21,74.07,74.08,659600.0,58.4264,58.4264,58.3162,58.324,659600.0
2008-06-04 15:45:00,74.08,74.34,74.08,74.26,1594500.0,58.324,58.5287,58.324,58.4658,1594500.0
2008-06-04 15:50:00,74.27,74.34,74.22,74.34,1707400.0,58.4736,58.5287,58.4343,58.5287,1707400.0
2008-06-04 15:55:00,74.33,74.34,74.16,74.28,1952100.0,58.5209,58.5287,58.387,58.4815,1952100.0
2008-06-04 16:00:00,74.28,74.34,74.23,74.28,614700.0,58.4815,58.5287,58.4421,58.4815,614700.0
2008-06-04 16:05:00,74.29,74.31,74.23,74.25,112600.0,58.4894,58.5051,58.4421,58.4579,112600.0
2008-06-04 16:10:00,74.23,74.27,74.22,74.22,41200.0,58.4421,58.4736,58.4343,58.4343,41200.0
2008-06-05 09:30:00,74.43,74.65,74.33,74.33,1642300.0,58.5996,58.7728,58.5209,58.5209,1642300.0
2008-06-05 09:35:00,74.33,74.54,74.25,74.53,1400300.0,58.5209,58.6862,58.4579,58.6783,1400300.0
2008-06-05 09:40:00,74.53,74.9,74.53,74.76,3247000.0,58.6783,58.9696,58.6783,58.8594,3247000.0
2008-06-05 09:45:00,74.77,74.88,74.76,74.86,3068400.0,58.8673,58.9539,58.8594,58.9381,3068400.0
2008-06-05 09:50:00,74.85,75.06,74.85,74.95,2047200.0,58.9303,59.0956,58.9303,59.009,2047200.0
2008-06-05 09:55:00,74.95,74.98,74.88,74.96,650400.0,59.009,59.0326,58.9539,59.0169,650400.0
2008-06-05 10:00:00,74.97,74.99,74.84,74.96,943900.0,59.0248,59.0405,58.9224,59.0169,943900.0
2008-06-05 10:05:00,74.96,75.33,74.96,75.32,2235800.0,59.0169,59.3082,59.0169,59.3003,2235800.0
2008-06-05 10:10:00,75.33,75.37,75.27,75.35,1672900.0,59.3082,59.3397,59.2609,59.3239,1672900.0
2008-06-05 10:15:00,75.35,75.56,75.34,75.51,1980500.0,59.3239,59.4893,59.3161,59.4499,1980500.0
2008-06-05 10:20:00,75.51,75.52,75.37,75.38,787500.0,59.4499,59.4578,59.3397,59.3475,787500.0
2008-06-05 10:25:00,75.38,75.44,75.35,75.42,731000.0,59.3475,59.3948,59.3239,59.379,731000.0
2008-06-05 10:30:00,75.41,75.53,75.41,75.5,899000.0,59.3712,59.4656,59.3712,59.442,899000.0
2008-06-05 10:35:00,75.51,75.51,75.41,75.47,972600.0,59.4499,59.4499,59.3712,59.4184,972600.0
2008-06-05 10:40:00,75.47,75.51,75.38,75.42,893200.0,59.4184,59.4499,59.3475,59.379,893200.0
2008-06-05 10:45:00,75.43,75.49,75.42,75.46,638500.0,59.3869,59.4342,59.379,59.4105,638500.0
2008-06-05 10:50:00,75.46,75.51,75.39,75.42,724700.0,59.4105,59.4499,59.3554,59.379,724700.0
2008-06-05 10:55:00,75.42,75.42,75.33,75.37,436800.0,59.379,59.379,59.3082,59.3397,436800.0
2008-06-05 11:00:00,75.38,75.41,75.32,75.33,497800.0,59.3475,59.3712,59.3003,59.3082,497800.0
2008-06-05 11:05:00,75.33,75.34,75.27,75.29,815400.0,59.3082,59.3161,59.2609,59.2767,815400.0
2008-06-05 11:10:00,75.3,75.32,75.29,75.3,293500.0,59.2846,59.3003,59.2767,59.2846,293500.0
2008-06-05 11:15:00,75.31,75.36,75.3,75.36,321800.0,59.2924,59.3318,59.2846,59.3318,321800.0
2008-06-05 11:20:00,75.36,75.43,75.28,75.3,611700.0,59.3318,59.3869,59.2688,59.2846,611700.0
2008-06-05 11:25:00,75.3,75.35,75.3,75.34,329100.0,59.2846,59.3239,59.2846,59.3161,329100.0
2008-06-05 11:30:00,75.34,75.35,75.27,75.31,216500.0,59.3161,59.3239,59.2609,59.2924,216500.0
2008-06-05 11:35:00,75.31,75.34,75.29,75.34,276500.0,59.2924,59.3161,59.2767,59.3161,276500.0
2008-06-05 11:40:00,75.33,75.37,75.31,75.35,262300.0,59.3082,59.3397,59.2924,59.3239,262300.0
2008-06-05 11:45:00,75.36,75.42,75.34,75.39,538700.0,59.3318,59.379,59.3161,59.3554,538700.0
2008-06-05 11:50:00,75.38,75.39,75.32,75.34,554400.0,59.3475,59.3554,59.3003,59.3161,554400.0
2008-06-05 11:55:00,75.35,75.37,75.33,75.37,182200.0,59.3239,59.3397,59.3082,59.3397,182200.0
2008-06-05 12:00:00,75.36,75.46,75.34,75.43,763500.0,59.3318,59.4105,59.3161,59.3869,763500.0
2008-06-05 12:05:00,75.42,75.44,75.38,75.4,522400.0,59.379,59.3948,59.3475,59.3633,522400.0
2008-06-05 12:10:00,75.4,75.44,75.32,75.37,577800.0,59.3633,59.3948,59.3003,59.3397,577800.0
2008-06-05 12:15:00,75.37,75.43,75.36,75.42,255400.0,59.3397,59.3869,59.3318,59.379,255400.0
2008-06-05 12:20:00,75.42,75.51,75.38,75.49,699600.0,59.379,59.4499,59.3475,59.4342,699600.0
2008-06-05 12:25:00,75.49,75.61,75.44,75.61,2870500.0,59.4342,59.5286,59.3948,59.5286,2870500.0
2008-06-05 12:30:00,75.61,75.76,75.61,75.69,2241000.0,59.5286,59.6467,59.5286,59.5916,2241000.0
2008-06-05 12:35:00,75.7,75.7,75.61,75.65,740200.0,59.5995,59.5995,59.5286,59.5601,740200.0
2008-06-05 12:40:00,75.66,75.89,75.65,75.8,3203700.0,59.568,59.7491,59.5601,59.6782,3203700.0
2008-06-05 12:45:00,75.8,75.84,75.77,75.83,2721800.0,59.6782,59.7097,59.6546,59.7018,2721800.0
2008-06-05 12:50:00,75.83,75.86,75.79,75.8,1061100.0,59.7018,59.7255,59.6703,59.6782,1061100.0
2008-06-05 12:55:00,75.79,75.84,75.79,75.81,286300.0,59.6703,59.7097,59.6703,59.6861,286300.0
2008-06-05 13:00:00,75.82,75.84,75.78,75.83,634300.0,59.694,59.7097,59.6625,59.7018,634300.0
2008-06-05 13:05:00,75.82,75.89,75.79,75.82,1342300.0,59.694,59.7491,59.6703,59.694,1342300.0
2008-06-05 13:10:00,75.82,75.85,75.81,75.81,338800.0,59.694,59.7176,59.6861,59.6861,338800.0
2008-06-05 13:15:00,75.82,75.83,75.8,75.81,279400.0,59.694,59.7018,59.6782,59.6861,279400.0
2008-06-05 13:20:00,75.81,75.82,75.74,75.78,1132500.0,59.6861,59.694,59.631,59.6625,1132500.0
2008-06-05 13:25:00,75.78,75.89,75.78,75.84,815900.0,59.6625,59.7491,59.6625,59.7097,815900.0
2008-06-05 13:30:00,75.84,75.85,75.81,75.82,281500.0,59.7097,59.7176,59.6861,59.694,281500.0
2008-06-05 13:35:00,75.82,75.86,75.8,75.85,528200.0,59.694,59.7255,59.6782,59.7176,528200.0
2008-06-05 13:40:00,75.85,75.96,75.85,75.92,924300.0,59.7176,59.8042,59.7176,59.7727,924300.0
2008-06-05 13:45:00,75.92,76.0,75.85,75.88,1172300.0,59.7727,59.8357,59.7176,59.7412,1172300.0
2008-06-05 13:50:00,75.88,75.91,75.82,75.84,906800.0,59.7412,59.7648,59.694,59.7097,906800.0
2008-06-05 13:55:00,75.85,75.87,75.82,75.83,759900.0,59.7176,59.7333,59.694,59.7018,759900.0
2008-06-05 14:00:00,75.82,75.82,75.7,75.7,944800.0,59.694,59.694,59.5995,59.5995,944800.0
2008-06-05 14:05:00,75.7,75.72,75.68,75.7,811900.0,59.5995,59.6152,59.5837,59.5995,811900.0
2008-06-05 14:10:00,75.7,75.76,75.68,75.73,1114700.0,59.5995,59.6467,59.5837,59.6231,1114700.0
2008-06-05 14:15:00,75.72,75.74,75.69,75.71,381900.0,59.6152,59.631,59.5916,59.6074,381900.0
2008-06-05 14:20:00,75.7,75.72,75.37,75.46,3503400.0,59.5995,59.6152,59.3397,59.4105,3503400.0
2008-06-05 14:25:00,75.46,75.5,75.3,75.46,1750300.0,59.4105,59.442,59.2846,59.4105,1750300.0
2008-06-05 14:30:00,75.45,75.54,75.41,75.44,1073700.0,59.4027,59.4735,59.3712,59.3948,1073700.0
2008-06-05 14:35:00,75.44,75.61,75.43,75.6,1977100.0,59.3948,59.5286,59.3869,59.5208,1977100.0
2008-06-05 14:40:00,75.59,75.61,75.55,75.61,968800.0,59.5129,59.5286,59.4814,59.5286,968800.0
2008-06-05 14:45:00,75.6,75.71,75.6,75.7,1369200.0,59.5208,59.6074,59.5208,59.5995,1369200.0
2008-06-05 14:50:00,75.69,75.82,75.66,75.81,1113500.0,59.5916,59.694,59.568,59.6861,1113500.0
2008-06-05 14:55:00,75.81,75.92,75.81,75.85,1488700.0,59.6861,59.7727,59.6861,59.7176,1488700.0
2008-06-05 15:00:00,75.86,75.87,75.78,75.8,777800.0,59.7255,59.7333,59.6625,59.6782,777800.0
2008-06-05 15:05:00,75.8,76.05,75.79,75.97,1979400.0,59.6782,59.875,59.6703,59.8121,1979400.0
2008-06-05 15:10:00,75.96,76.03,75.84,75.99,1613800.0,59.8042,59.8593,59.7097,59.8278,1613800.0
2008-06-05 15:15:00,75.99,75.99,75.89,75.93,461000.0,59.8278,59.8278,59.7491,59.7806,461000.0
2008-06-05 15:20:00,75.92,75.98,75.86,75.94,1577700.0,59.7727,59.8199,59.7255,59.7884,1577700.0
2008-06-05 15:25:00,75.93,75.99,75.87,75.92,1137800.0,59.7806,59.8278,59.7333,59.7727,1137800.0
2008-06-05 15:30:00,75.93,75.98,75.88,75.95,1147800.0,59.7806,59.8199,59.7412,59.7963,1147800.0
2008-06-05 15:35:00,75.95,76.02,75.94,75.95,1125900.0,59.7963,59.8514,59.7884,59.7963,1125900.0
2008-06-05 15:40:00,75.95,76.01,75.92,75.92,2220000.0,59.7963,59.8436,59.7727,59.7727,2220000.0
2008-06-05 15:45:00,75.92,76.0,75.9,75.99,1241400.0,59.7727,59.8357,59.757,59.8278,1241400.0
2008-06-05 15:50:00,75.99,76.13,75.99,76.04,2080100.0,59.8278,59.938,59.8278,59.8672,2080100.0
2008-06-05 15:55:00,76.04,76.18,76.03,76.18,3002300.0,59.8672,59.9774,59.8593,59.9774,3002300.0
2008-06-05 16:00:00,76.18,76.26,76.16,76.21,2298800.0,59.9774,60.0404,59.9617,60.001,2298800.0
2008-06-05 16:05:00,76.21,76.35,75.64,76.34,291600.0,60.001,60.1112,59.5523,60.1034,291600.0
2008-06-05 16:10:00,76.34,76.35,76.25,76.34,205600.0,60.1034,60.1112,60.0325,60.1034,205600.0
2008-06-06 09:30:00,75.8,75.82,75.36,75.38,3112800.0,59.6782,59.694,59.3318,59.3475,3112800.0
2008-06-06 09:35:00,75.37,75.64,75.35,75.52,1512300.0,59.3397,59.5523,59.3239,59.4578,1512300.0
2008-06-06 09:40:00,75.51,75.65,75.46,75.55,938200.0,59.4499,59.5601,59.4105,59.4814,938200.0
2008-06-06 09:45:00,75.55,75.82,75.54,75.59,1421700.0,59.4814,59.694,59.4735,59.5129,1421700.0
2008-06-06 09:50:00,75.59,75.6,75.42,75.54,2097500.0,59.5129,59.5208,59.379,59.4735,2097500.0
2008-06-06 09:55:00,75.54,75.54,75.22,75.31,4001700.0,59.4735,59.4735,59.2216,59.2924,4001700.0
2008-06-06 10:00:00,75.31,75.31,74.95,75.05,4045300.0,59.2924,59.2924,59.009,59.0877,4045300.0
2008-06-06 10:05:00,75.05,75.05,74.5,74.72,4436800.0,59.0877,59.0877,58.6547,58.8279,4436800.0
2008-06-06 10:10:00,74.72,74.98,74.72,74.95,1071600.0,58.8279,59.0326,58.8279,59.009,1071600.0
2008-06-06 10:15:00,74.94,75.06,74.89,75.03,737400.0,59.0011,59.0956,58.9618,59.072,737400.0
2008-06-06 10:20:00,75.03,75.09,74.97,75.03,1172600.0,59.072,59.1192,59.0248,59.072,1172600.0
2008-06-06 10:25:00,75.03,75.03,74.86,74.88,809300.0,59.072,59.072,58.9381,58.9539,809300.0
2008-06-06 10:30:00,74.88,75.07,74.85,75.07,630800.0,58.9539,59.1035,58.9303,59.1035,630800.0
2008-06-06 10:35:00,75.07,75.08,74.97,75.01,806800.0,59.1035,59.1114,59.0248,59.0562,806800.0
2008-06-06 10:40:00,75.02,75.07,74.91,74.91,1301700.0,59.0641,59.1035,58.9775,58.9775,1301700.0
2008-06-06 10:45:00,74.91,75.12,74.91,75.09,934800.0,58.9775,59.1428,58.9775,59.1192,934800.0
2008-06-06 10:50:00,75.12,75.14,75.04,75.1,482300.0,59.1428,59.1586,59.0799,59.1271,482300.0
2008-06-06 10:55:00,75.1,75.1,75.01,75.01,610000.0,59.1271,59.1271,59.0562,59.0562,610000.0
2008-06-06 11:00:00,75.01,75.01,74.9,74.94,693600.0,59.0562,59.0562,58.9696,59.0011,693600.0
2008-06-06 11:05:00,74.94,74.94,74.75,74.82,1493400.0,59.0011,59.0011,58.8515,58.9067,1493400.0
2008-06-06 11:10:00,74.82,74.84,74.67,74.69,2132700.0,58.9067,58.9224,58.7886,58.8043,2132700.0
2008-06-06 11:15:00,74.7,74.76,74.55,74.71,1599800.0,58.8122,58.8594,58.6941,58.8201,1599800.0
2008-06-06 11:20:00,74.71,74.74,74.69,74.73,661900.0,58.8201,58.8437,58.8043,58.8358,661900.0
2008-06-06 11:25:00,74.72,74.73,74.59,74.62,777500.0,58.8279,58.8358,58.7256,58.7492,777500.0
2008-06-06 11:30:00,74.63,74.69,74.61,74.67,465400.0,58.7571,58.8043,58.7413,58.7886,465400.0
2008-06-06 11:35:00,74.67,74.87,74.64,74.83,867900.0,58.7886,58.946,58.7649,58.9145,867900.0
2008-06-06 11:40:00,74.82,74.86,74.74,74.84,557300.0,58.9067,58.9381,58.8437,58.9224,557300.0
2008-06-06 11:45:00,74.84,74.98,74.84,74.91,596500.0,58.9224,59.0326,58.9224,58.9775,596500.0
2008-06-06 11:50:00,74.92,74.92,74.87,74.91,252900.0,58.9854,58.9854,58.946,58.9775,252900.0
2008-06-06 11:55:00,74.9,74.92,74.85,74.92,718800.0,58.9696,58.9854,58.9303,58.9854,718800.0
2008-06-06 12:00:00,74.91,74.92,74.85,74.85,411900.0,58.9775,58.9854,58.9303,58.9303,411900.0
2008-06-06 12:05:00,74.85,74.86,74.79,74.82,912200.0,58.9303,58.9381,58.883,58.9067,912200.0
2008-06-06 12:10:00,74.82,74.95,74.82,74.92,785100.0,58.9067,59.009,58.9067,58.9854,785100.0
2008-06-06 12:15:00,74.92,75.01,74.87,74.94,939600.0,58.9854,59.0562,58.946,59.0011,939600.0
2008-06-06 12:20:00,74.93,74.93,74.82,74.86,369800.0,58.9933,58.9933,58.9067,58.9381,369800.0
2008-06-06 12:25:00,74.86,74.86,74.8,74.83,660600.0,58.9381,58.9381,58.8909,58.9145,660600.0
2008-06-06 12:30:00,74.84,74.96,74.83,74.94,570100.0,58.9224,59.0169,58.9145,59.0011,570100.0
2008-06-06 12:35:00,74.93,75.04,74.9,75.04,436800.0,58.9933,59.0799,58.9696,59.0799,436800.0
2008-06-06 12:40:00,75.03,75.07,75.0,75.01,299600.0,59.072,59.1035,59.0484,59.0562,299600.0
2008-06-06 12:45:00,75.02,75.13,75.0,75.1,1084500.0,59.0641,59.1507,59.0484,59.1271,1084500.0
2008-06-06 12:50:00,75.1,75.11,74.85,74.89,2928500.0,59.1271,59.135,58.9303,58.9618,2928500.0
2008-06-06 12:55:00,74.88,74.89,74.81,74.87,641200.0,58.9539,58.9618,58.8988,58.946,641200.0
2008-06-06 13:00:00,74.88,74.9,74.69,74.71,1676200.0,58.9539,58.9696,58.8043,58.8201,1676200.0
2008-06-06 13:05:00,74.71,74.71,74.58,74.58,842800.0,58.8201,58.8201,58.7177,58.7177,842800.0
2008-06-06 13:10:00,74.58,74.75,74.56,74.69,856600.0,58.7177,58.8515,58.702,58.8043,856600.0
2008-06-06 13:15:00,74.69,74.74,74.58,74.59,616900.0,58.8043,58.8437,58.7177,58.7256,616900.0
2008-06-06 13:20:00,74.6,74.74,74.59,74.72,679700.0,58.7334,58.8437,58.7256,58.8279,679700.0
2008-06-06 13:25:00,74.72,74.78,74.66,74.67,860300.0,58.8279,58.8752,58.7807,58.7886,860300.0
2008-06-06 13:30:00,74.67,74.72,74.6,74.71,695300.0,58.7886,58.8279,58.7334,58.8201,695300.0
2008-06-06 13:35:00,74.71,74.79,74.66,74.68,851400.0,58.8201,58.883,58.7807,58.7964,851400.0
2008-06-06 13:40:00,74.67,74.77,74.67,74.74,398800.0,58.7886,58.8673,58.7886,58.8437,398800.0
2008-06-06 13:45:00,74.73,74.78,74.69,74.69,530800.0,58.8358,58.8752,58.8043,58.8043,530800.0
2008-06-06 13:50:00,74.7,74.71,74.47,74.56,1657100.0,58.8122,58.8201,58.6311,58.702,1657100.0
2008-06-06 13:55:00,74.56,74.65,74.53,74.62,790200.0,58.702,58.7728,58.6783,58.7492,790200.0
2008-06-06 14:00:00,74.62,74.63,74.58,74.6,1052500.0,58.7492,58.7571,58.7177,58.7334,1052500.0
2008-06-06 14:05:00,74.6,74.63,74.44,74.48,1897700.0,58.7334,58.7571,58.6075,58.639,1897700.0
2008-06-06 14:10:00,74.48,74.54,74.38,74.41,1604700.0,58.639,58.6862,58.5602,58.5839,1604700.0
2008-06-06 14:15:00,74.4,74.42,74.28,74.39,2295300.0,58.576,58.5917,58.4815,58.5681,2295300.0
2008-06-06 14:20:00,74.38,74.47,74.36,74.39,1765200.0,58.5602,58.6311,58.5445,58.5681,1765200.0
2008-06-06 14:25:00,74.4,74.54,74.34,74.52,2400600.0,58.576,58.6862,58.5287,58.6705,2400600.0
2008-06-06 14:30:00,74.51,74.63,74.49,74.49,1698100.0,58.6626,58.7571,58.6468,58.6468,1698100.0
2008-06-06 14:35:00,74.49,74.49,74.37,74.43,1041700.0,58.6468,58.6468,58.5524,58.5996,1041700.0
2008-06-06 14:40:00,74.43,74.53,74.39,74.49,688900.0,58.5996,58.6783,58.5681,58.6468,688900.0
2008-06-06 14:45:00,74.49,74.53,74.46,74.48,793000.0,58.6468,58.6783,58.6232,58.639,793000.0
2008-06-06 14:50:00,74.48,74.51,74.34,74.34,1024100.0,58.639,58.6626,58.5287,58.5287,1024100.0
2008-06-06 14:55:00,74.34,74.42,74.18,74.25,1144600.0,58.5287,58.5917,58.4028,58.4579,1144600.0
2008-06-06 15:00:00,74.25,74.43,74.24,74.39,1186300.0,58.4579,58.5996,58.45,58.5681,1186300.0
2008-06-06 15:05:00,74.39,74.71,74.36,74.66,1116300.0,58.5681,58.8201,58.5445,58.7807,1116300.0
2008-06-06 15:10:00,74.67,74.92,74.66,74.76,3512400.0,58.7886,58.9854,58.7807,58.8594,3512400.0
2008-06-06 15:15:00,74.77,74.81,74.58,74.66,1878000.0,58.8673,58.8988,58.7177,58.7807,1878000.0
2008-06-06 15:20:00,74.67,74.71,74.58,74.59,1264400.0,58.7886,58.8201,58.7177,58.7256,1264400.0
2008-06-06 15:25:00,74.6,74.61,74.45,74.54,1762200.0,58.7334,58.7413,58.6153,58.6862,1762200.0
2008-06-06 15:30:00,74.55,74.62,74.39,74.41,1671100.0,58.6941,58.7492,58.5681,58.5839,1671100.0
2008-06-06 15:35:00,74.41,74.48,74.3,74.37,4078900.0,58.5839,58.639,58.4973,58.5524,4078900.0
2008-06-06 15:40:00,74.36,74.37,74.19,74.2,3078700.0,58.5445,58.5524,58.4106,58.4185,3078700.0
2008-06-06 15:45:00,74.19,74.22,74.05,74.13,2853600.0,58.4106,58.4343,58.3004,58.3634,2853600.0
2008-06-06 15:50:00,74.12,74.18,74.05,74.12,2489200.0,58.3555,58.4028,58.3004,58.3555,2489200.0
2008-06-06 15:55:00,74.12,74.15,73.94,73.94,5892000.0,58.3555,58.3792,58.2138,58.2138,5892000.0
2008-06-09 09:30:00,74.11,74.17,73.72,73.73,1038400.0,58.3477,58.3949,58.0406,58.0485,1038400.0
2008-06-09 09:35:00,73.73,74.05,73.72,73.97,1483300.0,58.0485,58.3004,58.0406,58.2374,1483300.0
2008-06-09 09:40:00,73.98,73.98,73.55,73.6,4133200.0,58.2453,58.2453,57.9068,57.9461,4133200.0
2008-06-09 09:45:00,73.6,73.61,73.29,73.38,3005400.0,57.9461,57.954,57.7021,57.7729,3005400.0
2008-06-09 09:50:00,73.38,73.72,73.37,73.72,1002500.0,57.7729,58.0406,57.7651,58.0406,1002500.0
2008-06-09 09:55:00,73.72,73.97,73.69,73.94,1095900.0,58.0406,58.2374,58.017,58.2138,1095900.0
2008-06-09 10:00:00,73.94,74.01,73.65,73.77,4130400.0,58.2138,58.2689,57.9855,58.08,4130400.0
2008-06-09 10:05:00,73.78,73.97,73.74,73.87,1028100.0,58.0879,58.2374,58.0564,58.1587,1028100.0
2008-06-09 10:10:00,73.87,74.15,73.77,74.15,1336500.0,58.1587,58.3792,58.08,58.3792,1336500.0
2008-06-09 10:15:00,74.14,74.39,74.13,74.23,2953700.0,58.3713,58.5681,58.3634,58.4421,2953700.0
2008-06-09 10:20:00,74.24,74.28,74.0,74.12,1628000.0,58.45,58.4815,58.2611,58.3555,1628000.0
2008-06-09 10:25:00,74.11,74.13,74.03,74.09,598900.0,58.3477,58.3634,58.2847,58.3319,598900.0
2008-06-09 10:30:00,74.08,74.2,74.07,74.11,969800.0,58.324,58.4185,58.3162,58.3477,969800.0
2008-06-09 10:35:00,74.11,74.12,74.0,74.01,720700.0,58.3477,58.3555,58.2611,58.2689,720700.0
2008-06-09 10:40:00,74.02,74.07,73.89,73.9,1789500.0,58.2768,58.3162,58.1745,58.1823,1789500.0
2008-06-09 10:45:00,73.89,73.92,73.77,73.8,2107200.0,58.1745,58.1981,58.08,58.1036,2107200.0
2008-06-09 10:50:00,73.8,73.82,73.7,73.75,1569100.0,58.1036,58.1193,58.0249,58.0642,1569100.0
2008-06-09 10:55:00,73.75,73.8,73.71,73.77,1491300.0,58.0642,58.1036,58.0327,58.08,1491300.0
2008-06-09 11:00:00,73.78,73.88,73.74,73.87,396300.0,58.0879,58.1666,58.0564,58.1587,396300.0
2008-06-09 11:05:00,73.87,73.89,73.69,73.71,1219100.0,58.1587,58.1745,58.017,58.0327,1219100.0
2008-06-09 11:10:00,73.71,73.82,73.69,73.75,721100.0,58.0327,58.1193,58.017,58.0642,721100.0
2008-06-09 11:15:00,73.76,73.79,73.63,73.75,627900.0,58.0721,58.0957,57.9698,58.0642,627900.0
2008-06-09 11:20:00,73.74,73.88,73.71,73.87,591300.0,58.0564,58.1666,58.0327,58.1587,591300.0
2008-06-09 11:25:00,73.85,73.88,73.82,73.88,372900.0,58.143,58.1666,58.1193,58.1666,372900.0
2008-06-09 11:30:00,73.88,74.01,73.88,73.95,844600.0,58.1666,58.2689,58.1666,58.2217,844600.0
2008-06-09 11:35:00,73.95,73.97,73.84,73.86,1020300.0,58.2217,58.2374,58.1351,58.1508,1020300.0
2008-06-09 11:40:00,73.86,73.86,73.69,73.74,1284400.0,58.1508,58.1508,58.017,58.0564,1284400.0
2008-06-09 11:45:00,73.74,73.85,73.72,73.85,426100.0,58.0564,58.143,58.0406,58.143,426100.0
2008-06-09 11:50:00,73.84,73.85,73.77,73.78,119200.0,58.1351,58.143,58.08,58.0879,119200.0
2008-06-09 11:55:00,73.78,73.81,73.75,73.8,325300.0,58.0879,58.1115,58.0642,58.1036,325300.0
2008-06-09 12:00:00,73.81,73.82,73.69,73.7,356800.0,58.1115,58.1193,58.017,58.0249,356800.0
2008-06-09 12:05:00,73.71,73.71,73.66,73.7,835300.0,58.0327,58.0327,57.9934,58.0249,835300.0
2008-06-09 12:10:00,73.7,73.75,73.68,73.75,291400.0,58.0249,58.0642,58.0091,58.0642,291400.0
2008-06-09 12:15:00,73.74,73.81,73.74,73.76,175200.0,58.0564,58.1115,58.0564,58.0721,175200.0
2008-06-09 12:20:00,73.76,73.81,73.74,73.81,333400.0,58.0721,58.1115,58.0564,58.1115,333400.0
2008-06-09 12:25:00,73.81,73.83,73.77,73.79,239100.0,58.1115,58.1272,58.08,58.0957,239100.0
2008-06-09 12:30:00,73.79,73.82,73.77,73.79,886200.0,58.0957,58.1193,58.08,58.0957,886200.0
2008-06-09 12:35:00,73.8,73.81,73.77,73.79,199800.0,58.1036,58.1115,58.08,58.0957,199800.0
2008-06-09 12:40:00,73.8,73.91,73.8,73.88,193800.0,58.1036,58.1902,58.1036,58.1666,193800.0
2008-06-09 12:45:00,73.88,73.9,73.86,73.88,333900.0,58.1666,58.1823,58.1508,58.1666,333900.0
2008-06-09 12:50:00,73.89,73.98,73.89,73.94,207300.0,58.1745,58.2453,58.1745,58.2138,207300.0
2008-06-09 12:55:00,73.94,73.96,73.88,73.96,181900.0,58.2138,58.2296,58.1666,58.2296,181900.0
2008-06-09 13:00:00,73.96,73.97,73.76,73.79,525400.0,58.2296,58.2374,58.0721,58.0957,525400.0
2008-06-09 13:05:00,73.79,73.79,73.62,73.65,957500.0,58.0957,58.0957,57.9619,57.9855,957500.0
2008-06-09 13:10:00,73.65,73.72,73.57,73.58,496100.0,57.9855,58.0406,57.9225,57.9304,496100.0
2008-06-09 13:15:00,73.59,73.61,73.39,73.48,1459500.0,57.9383,57.954,57.7808,57.8517,1459500.0
2008-06-09 13:20:00,73.48,73.5,73.34,73.34,1060600.0,57.8517,57.8674,57.7414,57.7414,1060600.0
2008-06-09 13:25:00,73.34,73.61,73.34,73.6,1094500.0,57.7414,57.954,57.7414,57.9461,1094500.0
2008-06-09 13:30:00,73.59,73.61,73.53,73.53,297300.0,57.9383,57.954,57.891,57.891,297300.0
2008-06-09 13:35:00,73.54,73.55,73.49,73.53,352600.0,57.8989,57.9068,57.8595,57.891,352600.0
2008-06-09 13:40:00,73.53,73.54,73.42,73.52,493400.0,57.891,57.8989,57.8044,57.8831,493400.0
2008-06-09 13:45:00,73.51,73.54,73.37,73.37,492000.0,57.8753,57.8989,57.7651,57.7651,492000.0
2008-06-09 13:50:00,73.37,73.38,73.13,73.22,2007300.0,57.7651,57.7729,57.5761,57.647,2007300.0
2008-06-09 13:55:00,73.22,73.27,73.13,73.24,1514700.0,57.647,57.6863,57.5761,57.6627,1514700.0
2008-06-09 14:00:00,73.25,73.25,73.08,73.2,1749500.0,57.6706,57.6706,57.5367,57.6312,1749500.0
2008-06-09 14:05:00,73.2,73.2,73.06,73.06,1408800.0,57.6312,57.6312,57.521,57.521,1408800.0
2008-06-09 14:10:00,73.06,73.15,72.99,73.09,1198000.0,57.521,57.5918,57.4659,57.5446,1198000.0
2008-06-09 14:15:00,73.1,73.1,72.79,72.85,2191300.0,57.5525,57.5525,57.3084,57.3557,2191300.0
2008-06-09 14:20:00,72.85,72.95,72.78,72.94,1644100.0,57.3557,57.4344,57.3005,57.4265,1644100.0
2008-06-09 14:25:00,72.93,73.15,72.91,73.11,1440900.0,57.4186,57.5918,57.4029,57.5604,1440900.0
2008-06-09 14:30:00,73.11,73.25,73.08,73.17,945300.0,57.5604,57.6706,57.5367,57.6076,945300.0
2008-06-09 14:35:00,73.17,73.38,73.1,73.32,1564200.0,57.6076,57.7729,57.5525,57.7257,1564200.0
2008-06-09 14:40:00,73.32,73.33,73.04,73.09,971100.0,57.7257,57.7336,57.5052,57.5446,971100.0
2008-06-09 14:45:00,73.09,73.41,73.09,73.34,3575300.0,57.5446,57.7965,57.5446,57.7414,3575300.0
2008-06-09 14:50:00,73.35,73.36,73.08,73.08,938200.0,57.7493,57.7572,57.5367,57.5367,938200.0
2008-06-09 14:55:00,73.08,73.17,73.0,73.07,1482200.0,57.5367,57.6076,57.4737,57.5289,1482200.0
2008-06-09 15:00:00,73.09,73.18,72.93,72.95,1258700.0,57.5446,57.6155,57.4186,57.4344,1258700.0
2008-06-09 15:05:00,72.95,73.06,72.91,73.01,1121300.0,57.4344,57.521,57.4029,57.4816,1121300.0
2008-06-09 15:10:00,73.0,73.18,72.97,73.13,1139200.0,57.4737,57.6155,57.4501,57.5761,1139200.0
2008-06-09 15:15:00,73.13,73.2,73.04,73.14,456900.0,57.5761,57.6312,57.5052,57.584,456900.0
2008-06-09 15:20:00,73.14,73.28,72.97,73.06,2774500.0,57.584,57.6942,57.4501,57.521,2774500.0
2008-06-09 15:25:00,73.06,73.07,72.92,73.06,1464400.0,57.521,57.5289,57.4108,57.521,1464400.0
2008-06-09 15:30:00,73.06,73.33,73.06,73.29,1277300.0,57.521,57.7336,57.521,57.7021,1277300.0
2008-06-09 15:35:00,73.29,73.37,73.21,73.37,1558300.0,57.7021,57.7651,57.6391,57.7651,1558300.0
2008-06-09 15:40:00,73.36,73.53,73.35,73.5,3119800.0,57.7572,57.891,57.7493,57.8674,3119800.0
2008-06-09 15:45:00,73.5,73.58,73.46,73.51,1102200.0,57.8674,57.9304,57.8359,57.8753,1102200.0
2008-06-09 15:50:00,73.51,73.57,73.44,73.48,1387500.0,57.8753,57.9225,57.8202,57.8517,1387500.0
2008-06-09 15:55:00,73.47,73.68,73.44,73.66,1805700.0,57.8438,58.0091,57.8202,57.9934,1805700.0
2008-06-10 09:30:00,73.02,73.04,72.75,72.85,3208400.0,57.4895,57.5052,57.2769,57.3557,3208400.0
2008-06-10 09:35:00,72.86,73.1,72.83,72.97,2993300.0,57.3635,57.5525,57.3399,57.4501,2993300.0
2008-06-10 09:40:00,72.97,72.98,72.83,72.85,3490600.0,57.4501,57.458,57.3399,57.3557,3490600.0
2008-06-10 09:45:00,72.85,73.03,72.79,73.03,4145000.0,57.3557,57.4974,57.3084,57.4974,4145000.0
2008-06-10 09:50:00,73.04,73.15,72.97,72.97,1060500.0,57.5052,57.5918,57.4501,57.4501,1060500.0
2008-06-10 09:55:00,72.98,73.0,72.86,72.95,1384000.0,57.458,57.4737,57.3635,57.4344,1384000.0
2008-06-10 10:00:00,72.95,73.02,72.84,72.93,1231000.0,57.4344,57.4895,57.3478,57.4186,1231000.0
2008-06-10 10:05:00,72.93,73.04,72.89,73.03,970900.0,57.4186,57.5052,57.3871,57.4974,970900.0
2008-06-10 10:10:00,73.03,73.33,73.02,73.31,1051500.0,57.4974,57.7336,57.4895,57.7178,1051500.0
2008-06-10 10:15:00,73.3,73.45,73.27,73.36,2172100.0,57.7099,57.828,57.6863,57.7572,2172100.0
2008-06-10 10:20:00,73.36,73.38,73.17,73.24,1380400.0,57.7572,57.7729,57.6076,57.6627,1380400.0
2008-06-10 10:25:00,73.24,73.3,73.15,73.24,1805000.0,57.6627,57.7099,57.5918,57.6627,1805000.0
2008-06-10 10:30:00,73.24,73.31,73.17,73.22,1689000.0,57.6627,57.7178,57.6076,57.647,1689000.0
2008-06-10 10:35:00,73.22,73.24,73.08,73.22,2104400.0,57.647,57.6627,57.5367,57.647,2104400.0
2008-06-10 10:40:00,73.23,73.27,73.11,73.26,815500.0,57.6548,57.6863,57.5604,57.6784,815500.0
2008-06-10 10:45:00,73.26,73.37,73.2,73.32,708700.0,57.6784,57.7651,57.6312,57.7257,708700.0
2008-06-10 10:50:00,73.32,73.32,73.16,73.21,625200.0,57.7257,57.7257,57.5997,57.6391,625200.0
2008-06-10 10:55:00,73.21,73.34,73.06,73.23,837600.0,57.6391,57.7414,57.521,57.6548,837600.0
2008-06-10 11:00:00,73.23,73.41,73.06,73.09,1525200.0,57.6548,57.7965,57.521,57.5446,1525200.0
2008-06-10 11:05:00,73.08,73.17,73.01,73.13,1305500.0,57.5367,57.6076,57.4816,57.5761,1305500.0
2008-06-10 11:10:00,73.12,73.2,73.0,73.03,914300.0,57.5682,57.6312,57.4737,57.4974,914300.0
2008-06-10 11:15:00,73.02,73.07,72.99,73.07,546400.0,57.4895,57.5289,57.4659,57.5289,546400.0
2008-06-10 11:20:00,73.07,73.07,72.98,73.05,310000.0,57.5289,57.5289,57.458,57.5131,310000.0
2008-06-10 11:25:00,73.05,73.07,72.95,73.0,1183600.0,57.5131,57.5289,57.4344,57.4737,1183600.0
2008-06-10 11:30:00,73.0,73.05,72.96,72.99,888600.0,57.4737,57.5131,57.4423,57.4659,888600.0
2008-06-10 11:35:00,73.0,73.0,72.82,72.85,2670800.0,57.4737,57.4737,57.332,57.3557,2670800.0
2008-06-10 11:40:00,72.85,73.1,72.25,73.1,1141700.0,57.3557,57.5525,56.8833,57.5525,1141700.0
2008-06-10 11:45:00,73.1,73.18,73.08,73.1,1431700.0,57.5525,57.6155,57.5367,57.5525,1431700.0
2008-06-10 11:50:00,73.11,73.15,72.89,72.94,2389500.0,57.5604,57.5918,57.3871,57.4265,2389500.0
2008-06-10 11:55:00,72.94,73.01,72.9,72.96,500900.0,57.4265,57.4816,57.395,57.4423,500900.0
2008-06-10 12:00:00,72.97,73.01,72.87,72.99,572700.0,57.4501,57.4816,57.3714,57.4659,572700.0
2008-06-10 12:05:00,72.99,73.09,72.95,73.02,388500.0,57.4659,57.5446,57.4344,57.4895,388500.0
2008-06-10 12:10:00,73.01,73.2,73.01,73.09,614300.0,57.4816,57.6312,57.4816,57.5446,614300.0
2008-06-10 12:15:00,73.1,73.19,73.07,73.18,671900.0,57.5525,57.6233,57.5289,57.6155,671900.0
2008-06-10 12:20:00,73.18,73.37,73.13,73.36,1738800.0,57.6155,57.7651,57.5761,57.7572,1738800.0
2008-06-10 12:25:00,73.36,73.37,73.19,73.32,1910700.0,57.7572,57.7651,57.6233,57.7257,1910700.0
2008-06-10 12:30:00,73.32,73.37,73.24,73.36,685200.0,57.7257,57.7651,57.6627,57.7572,685200.0
2008-06-10 12:35:00,73.35,73.43,73.34,73.4,839900.0,57.7493,57.8123,57.7414,57.7887,839900.0
2008-06-10 12:40:00,73.4,73.42,73.27,73.3,697700.0,57.7887,57.8044,57.6863,57.7099,697700.0
2008-06-10 12:45:00,73.3,73.32,73.22,73.32,977400.0,57.7099,57.7257,57.647,57.7257,977400.0
2008-06-10 12:50:00,73.31,73.36,73.29,73.35,159200.0,57.7178,57.7572,57.7021,57.7493,159200.0
2008-06-10 12:55:00,73.34,73.39,73.31,73.34,238900.0,57.7414,57.7808,57.7178,57.7414,238900.0
2008-06-10 13:00:00,73.33,73.33,73.27,73.31,257300.0,57.7336,57.7336,57.6863,57.7178,257300.0
2008-06-10 13:05:00,73.3,73.34,73.27,73.31,354100.0,57.7099,57.7414,57.6863,57.7178,354100.0
2008-06-10 13:10:00,73.32,73.59,73.31,73.58,2343600.0,57.7257,57.9383,57.7178,57.9304,2343600.0
2008-06-10 13:15:00,73.58,73.62,73.48,73.54,980800.0,57.9304,57.9619,57.8517,57.8989,980800.0
2008-06-10 13:20:00,73.54,73.58,73.3,73.53,729800.0,57.8989,57.9304,57.7099,57.891,729800.0
2008-06-10 13:25:00,73.53,73.64,73.53,73.6,462500.0,57.891,57.9776,57.891,57.9461,462500.0
2008-06-10 13:30:00,73.6,73.61,73.36,73.39,1561600.0,57.9461,57.954,57.7572,57.7808,1561600.0
2008-06-10 13:35:00,73.39,73.4,73.25,73.32,1113400.0,57.7808,57.7887,57.6706,57.7257,1113400.0
2008-06-10 13:40:00,73.32,73.4,73.31,73.38,346800.0,57.7257,57.7887,57.7178,57.7729,346800.0
2008-06-10 13:45:00,73.38,73.4,73.35,73.36,280600.0,57.7729,57.7887,57.7493,57.7572,280600.0
2008-06-10 13:50:00,73.36,73.38,73.28,73.33,1115400.0,57.7572,57.7729,57.6942,57.7336,1115400.0
2008-06-10 13:55:00,73.33,73.36,73.2,73.23,899800.0,57.7336,57.7572,57.6312,57.6548,899800.0
2008-06-10 14:00:00,73.23,73.25,73.01,73.04,2198800.0,57.6548,57.6706,57.4816,57.5052,2198800.0
2008-06-10 14:05:00,73.04,73.05,72.85,72.9,2434300.0,57.5052,57.5131,57.3557,57.395,2434300.0
2008-06-10 14:10:00,72.91,72.96,72.73,72.86,1531400.0,57.4029,57.4423,57.2612,57.3635,1531400.0
2008-06-10 14:15:00,72.86,72.87,72.75,72.76,565000.0,57.3635,57.3714,57.2769,57.2848,565000.0
2008-06-10 14:20:00,72.76,72.98,72.75,72.91,1172200.0,57.2848,57.458,57.2769,57.4029,1172200.0
2008-06-10 14:25:00,72.91,73.08,72.82,73.03,1315700.0,57.4029,57.5367,57.332,57.4974,1315700.0
2008-06-10 14:30:00,73.03,73.1,72.98,73.01,843500.0,57.4974,57.5525,57.458,57.4816,843500.0
2008-06-10 14:35:00,73.01,73.1,73.01,73.07,296500.0,57.4816,57.5525,57.4816,57.5289,296500.0
2008-06-10 14:40:00,73.07,73.3,73.03,73.12,1047100.0,57.5289,57.7099,57.4974,57.5682,1047100.0
2008-06-10 14:45:00,73.13,73.3,73.11,73.16,441800.0,57.5761,57.7099,57.5604,57.5997,441800.0
2008-06-10 14:50:00,73.16,73.17,73.02,73.07,1033600.0,57.5997,57.6076,57.4895,57.5289,1033600.0
2008-06-10 14:55:00,73.08,73.3,73.04,73.27,1173200.0,57.5367,57.7099,57.5052,57.6863,1173200.0
2008-06-10 15:00:00,73.27,73.38,73.25,73.3,953300.0,57.6863,57.7729,57.6706,57.7099,953300.0
2008-06-10 15:05:00,73.31,73.33,73.24,73.31,795300.0,57.7178,57.7336,57.6627,57.7178,795300.0
2008-06-10 15:10:00,73.32,73.36,73.32,73.36,425900.0,57.7257,57.7572,57.7257,57.7572,425900.0
2008-06-10 15:15:00,73.36,73.36,73.21,73.21,766800.0,57.7572,57.7572,57.6391,57.6391,766800.0
2008-06-10 15:20:00,73.22,73.33,73.18,73.33,704200.0,57.647,57.7336,57.6155,57.7336,704200.0
2008-06-10 15:25:00,73.33,73.36,73.3,73.32,460300.0,57.7336,57.7572,57.7099,57.7257,460300.0
2008-06-10 15:30:00,73.31,73.44,73.18,73.2,849400.0,57.7178,57.8202,57.6155,57.6312,849400.0
2008-06-10 15:35:00,73.21,73.26,73.2,73.23,454500.0,57.6391,57.6784,57.6312,57.6548,454500.0
2008-06-10 15:40:00,73.23,73.25,73.06,73.18,1201900.0,57.6548,57.6706,57.521,57.6155,1201900.0
2008-06-10 15:45:00,73.19,73.31,73.18,73.18,914000.0,57.6233,57.7178,57.6155,57.6155,914000.0
2008-06-10 15:50:00,73.18,73.37,73.15,73.36,1802400.0,57.6155,57.7651,57.5918,57.7572,1802400.0
2008-06-10 15:55:00,73.36,73.37,73.13,73.13,3373400.0,57.7572,57.7651,57.5761,57.5761,3373400.0
2008-06-10 16:00:00,73.15,73.27,73.0,73.02,1631800.0,57.5918,57.6863,57.4737,57.4895,1631800.0
2008-06-10 16:05:00,73.01,73.24,72.95,73.01,170100.0,57.4816,57.6627,57.4344,57.4816,170100.0
2008-06-10 16:10:00,73.02,73.03,72.92,72.94,198300.0,57.4895,57.4974,57.4108,57.4265,198300.0
2008-06-11 09:30:00,73.05,73.15,72.95,73.06,1643200.0,57.5131,57.5918,57.4344,57.521,1643200.0
2008-06-11 09:35:00,73.04,73.22,72.9,73.15,1071600.0,57.5052,57.647,57.395,57.5918,1071600.0
2008-06-11 09:40:00,73.15,73.19,72.68,72.75,2197700.0,57.5918,57.6233,57.2218,57.2769,2197700.0
2008-06-11 09:45:00,72.75,72.82,72.67,72.77,1549800.0,57.2769,57.332,57.2139,57.2927,1549800.0
2008-06-11 09:50:00,72.76,72.79,72.64,72.69,1600600.0,57.2848,57.3084,57.1903,57.2297,1600600.0
2008-06-11 09:55:00,72.69,72.69,72.56,72.57,1339200.0,57.2297,57.2297,57.1273,57.1352,1339200.0
2008-06-11 10:00:00,72.57,72.64,72.52,72.56,1229200.0,57.1352,57.1903,57.0958,57.1273,1229200.0
2008-06-11 10:05:00,72.57,72.59,72.41,72.45,1482900.0,57.1352,57.151,57.0092,57.0407,1482900.0
2008-06-11 10:10:00,72.45,72.47,72.2,72.29,3546000.0,57.0407,57.0565,56.8439,56.9148,3546000.0
2008-06-11 10:15:00,72.3,72.35,72.29,72.32,1433800.0,56.9226,56.962,56.9148,56.9384,1433800.0
2008-06-11 10:20:00,72.33,72.34,72.2,72.23,1762400.0,56.9462,56.9541,56.8439,56.8675,1762400.0
2008-06-11 10:25:00,72.22,72.27,72.1,72.16,2791100.0,56.8596,56.899,56.7652,56.8124,2791100.0
2008-06-11 10:30:00,72.16,72.47,72.14,72.43,1715200.0,56.8124,57.0565,56.7967,57.025,1715200.0
2008-06-11 10:35:00,72.42,72.46,72.26,72.41,2066500.0,57.0171,57.0486,56.8911,57.0092,2066500.0
2008-06-11 10:40:00,72.41,72.46,72.27,72.28,1615200.0,57.0092,57.0486,56.899,56.9069,1615200.0
2008-06-11 10:45:00,72.28,72.53,72.26,72.49,1391400.0,56.9069,57.1037,56.8911,57.0722,1391400.0
2008-06-11 10:50:00,72.48,72.52,72.38,72.5,570900.0,57.0643,57.0958,56.9856,57.0801,570900.0
2008-06-11 10:55:00,72.52,72.81,72.5,72.73,2308300.0,57.0958,57.3242,57.0801,57.2612,2308300.0
2008-06-11 11:00:00,72.73,72.77,72.54,72.55,991100.0,57.2612,57.2927,57.1116,57.1195,991100.0
2008-06-11 11:05:00,72.55,72.62,72.48,72.52,597300.0,57.1195,57.1746,57.0643,57.0958,597300.0
2008-06-11 11:10:00,72.52,72.66,72.52,72.63,551900.0,57.0958,57.2061,57.0958,57.1824,551900.0
2008-06-11 11:15:00,72.63,72.71,72.61,72.67,1052300.0,57.1824,57.2454,57.1667,57.2139,1052300.0
2008-06-11 11:20:00,72.67,72.67,72.52,72.56,581700.0,57.2139,57.2139,57.0958,57.1273,581700.0
2008-06-11 11:25:00,72.56,72.56,72.29,72.31,2885200.0,57.1273,57.1273,56.9148,56.9305,2885200.0
2008-06-11 11:30:00,72.32,72.45,72.28,72.33,869600.0,56.9384,57.0407,56.9069,56.9462,869600.0
2008-06-11 11:35:00,72.33,72.43,72.33,72.38,398200.0,56.9462,57.025,56.9462,56.9856,398200.0
2008-06-11 11:40:00,72.38,72.45,72.35,72.43,476600.0,56.9856,57.0407,56.962,57.025,476600.0
2008-06-11 11:45:00,72.44,72.46,72.32,72.37,773700.0,57.0329,57.0486,56.9384,56.9777,773700.0
2008-06-11 11:50:00,72.38,72.51,72.36,72.47,780100.0,56.9856,57.088,56.9699,57.0565,780100.0
2008-06-11 11:55:00,72.47,72.61,72.47,72.59,916300.0,57.0565,57.1667,57.0565,57.151,916300.0
2008-06-11 12:00:00,72.6,72.6,72.52,72.56,247600.0,57.1588,57.1588,57.0958,57.1273,247600.0
2008-06-11 12:05:00,72.56,72.6,72.51,72.58,304400.0,57.1273,57.1588,57.088,57.1431,304400.0
2008-06-11 12:10:00,72.58,72.59,72.5,72.52,497000.0,57.1431,57.151,57.0801,57.0958,497000.0
2008-06-11 12:15:00,72.52,72.6,72.45,72.49,603500.0,57.0958,57.1588,57.0407,57.0722,603500.0
2008-06-11 12:20:00,72.49,72.53,72.46,72.53,275300.0,57.0722,57.1037,57.0486,57.1037,275300.0
2008-06-11 12:25:00,72.53,72.53,72.33,72.35,527700.0,57.1037,57.1037,56.9462,56.962,527700.0
2008-06-11 12:30:00,72.35,72.38,72.34,72.38,391800.0,56.962,56.9856,56.9541,56.9856,391800.0
2008-06-11 12:35:00,72.38,72.45,72.33,72.35,432100.0,56.9856,57.0407,56.9462,56.962,432100.0
2008-06-11 12:40:00,72.35,72.43,72.1,72.21,1630100.0,56.962,57.025,56.7652,56.8518,1630100.0
2008-06-11 12:45:00,72.2,72.28,72.19,72.27,706300.0,56.8439,56.9069,56.836,56.899,706300.0
2008-06-11 12:50:00,72.28,72.32,72.22,72.23,208100.0,56.9069,56.9384,56.8596,56.8675,208100.0
2008-06-11 12:55:00,72.24,72.29,72.19,72.2,1116100.0,56.8754,56.9148,56.836,56.8439,1116100.0
2008-06-11 13:00:00,72.21,72.37,72.19,72.34,1171800.0,56.8518,56.9777,56.836,56.9541,1171800.0
2008-06-11 13:05:00,72.34,72.4,72.29,72.35,559100.0,56.9541,57.0014,56.9148,56.962,559100.0
2008-06-11 13:10:00,72.34,72.35,72.28,72.33,368400.0,56.9541,56.962,56.9069,56.9462,368400.0
2008-06-11 13:15:00,72.34,72.4,72.33,72.35,447200.0,56.9541,57.0014,56.9462,56.962,447200.0
2008-06-11 13:20:00,72.35,72.38,72.28,72.29,524700.0,56.962,56.9856,56.9069,56.9148,524700.0
2008-06-11 13:25:00,72.29,72.35,72.28,72.34,298900.0,56.9148,56.962,56.9069,56.9541,298900.0
2008-06-11 13:30:00,72.34,72.34,72.26,72.28,207900.0,56.9541,56.9541,56.8911,56.9069,207900.0
2008-06-11 13:35:00,72.28,72.33,72.24,72.25,465900.0,56.9069,56.9462,56.8754,56.8833,465900.0
2008-06-11 13:40:00,72.25,72.34,72.21,72.3,535600.0,56.8833,56.9541,56.8518,56.9226,535600.0
2008-06-11 13:45:00,72.31,72.36,72.21,72.22,528000.0,56.9305,56.9699,56.8518,56.8596,528000.0
2008-06-11 13:50:00,72.23,72.26,72.19,72.23,278000.0,56.8675,56.8911,56.836,56.8675,278000.0
2008-06-11 13:55:00,72.23,72.31,72.1,72.28,900600.0,56.8675,56.9305,56.7652,56.9069,900600.0
2008-06-11 14:00:00,72.28,72.5,72.17,72.38,2810100.0,56.9069,57.0801,56.8203,56.9856,2810100.0
2008-06-11 14:05:00,72.37,72.43,72.28,72.41,591900.0,56.9777,57.025,56.9069,57.0092,591900.0
2008-06-11 14:10:00,72.42,72.44,72.31,72.44,459100.0,57.0171,57.0329,56.9305,57.0329,459100.0
2008-06-11 14:15:00,72.44,72.5,72.41,72.47,445500.0,57.0329,57.0801,57.0092,57.0565,445500.0
2008-06-11 14:20:00,72.47,72.6,72.45,72.49,1596200.0,57.0565,57.1588,57.0407,57.0722,1596200.0
2008-06-11 14:25:00,72.49,72.6,72.43,72.46,694300.0,57.0722,57.1588,57.025,57.0486,694300.0
2008-06-11 14:30:00,72.46,72.52,72.34,72.35,1291700.0,57.0486,57.0958,56.9541,56.962,1291700.0
2008-06-11 14:35:00,72.35,72.38,72.28,72.36,527000.0,56.962,56.9856,56.9069,56.9699,527000.0
2008-06-11 14:40:00,72.35,72.42,72.33,72.38,604200.0,56.962,57.0171,56.9462,56.9856,604200.0
2008-06-11 14:45:00,72.38,72.38,72.32,72.33,439400.0,56.9856,56.9856,56.9384,56.9462,439400.0
2008-06-11 14:50:00,72.34,72.44,72.34,72.41,358700.0,56.9541,57.0329,56.9541,57.0092,358700.0
2008-06-11 14:55:00,72.41,72.42,72.25,72.25,343200.0,57.0092,57.0171,56.8833,56.8833,343200.0
2008-06-11 15:00:00,72.25,72.37,72.23,72.32,624000.0,56.8833,56.9777,56.8675,56.9384,624000.0
2008-06-11 15:05:00,72.32,72.34,72.3,72.33,304400.0,56.9384,56.9541,56.9226,56.9462,304400.0
2008-06-11 15:10:00,72.33,72.4,72.27,72.3,461100.0,56.9462,57.0014,56.899,56.9226,461100.0
2008-06-11 15:15:00,72.3,72.33,72.1,72.12,700800.0,56.9226,56.9462,56.7652,56.7809,700800.0
2008-06-11 15:20:00,72.11,72.12,72.0,72.05,1833300.0,56.773,56.7809,56.6864,56.7258,1833300.0
2008-06-11 15:25:00,72.06,72.22,72.04,72.21,837800.0,56.7337,56.8596,56.7179,56.8518,837800.0
2008-06-11 15:30:00,72.22,72.29,72.0,72.22,1168100.0,56.8596,56.9148,56.6864,56.8596,1168100.0
2008-06-11 15:35:00,72.23,72.24,72.01,72.03,2387500.0,56.8675,56.8754,56.6943,56.7101,2387500.0
2008-06-11 15:40:00,72.03,72.14,72.02,72.08,905500.0,56.7101,56.7967,56.7022,56.7494,905500.0
2008-06-11 15:45:00,72.09,72.09,71.94,71.94,888800.0,56.7573,56.7573,56.6392,56.6392,888800.0
2008-06-11 15:50:00,71.94,72.02,71.9,71.93,1893400.0,56.6392,56.7022,56.6077,56.6313,1893400.0
2008-06-11 15:55:00,71.93,71.94,71.77,71.78,3267100.0,56.6313,56.6392,56.5054,56.5132,3267100.0
2008-06-11 16:00:00,71.79,71.84,71.76,71.8,2788900.0,56.5211,56.5605,56.4975,56.529,2788900.0
2008-06-11 16:05:00,71.8,72.32,71.79,71.81,116800.0,56.529,56.9384,56.5211,56.5368,116800.0
2008-06-11 16:10:00,71.81,71.92,71.35,71.75,362600.0,56.5368,56.6235,56.1747,56.4896,362600.0
2008-06-12 09:30:00,72.28,72.48,72.27,72.43,1052900.0,56.9069,57.0643,56.899,57.025,1052900.0
2008-06-12 09:35:00,72.42,72.46,72.26,72.46,1187300.0,57.0171,57.0486,56.8911,57.0486,1187300.0
2008-06-12 09:40:00,72.46,72.85,72.46,72.76,2837600.0,57.0486,57.3557,57.0486,57.2848,2837600.0
2008-06-12 09:45:00,72.76,72.92,72.76,72.84,2068900.0,57.2848,57.4108,57.2848,57.3478,2068900.0
2008-06-12 09:50:00,72.83,73.1,72.82,73.04,1467100.0,57.3399,57.5525,57.332,57.5052,1467100.0
2008-06-12 09:55:00,73.04,73.05,72.91,72.92,1179800.0,57.5052,57.5131,57.4029,57.4108,1179800.0
2008-06-12 10:00:00,72.92,72.98,72.86,72.93,891900.0,57.4108,57.458,57.3635,57.4186,891900.0
2008-06-12 10:05:00,72.94,73.0,72.8,72.85,1014200.0,57.4265,57.4737,57.3163,57.3557,1014200.0
2008-06-12 10:10:00,72.86,72.88,72.78,72.85,711300.0,57.3635,57.3793,57.3005,57.3557,711300.0
2008-06-12 10:15:00,72.86,72.86,72.67,72.67,885100.0,57.3635,57.3635,57.2139,57.2139,885100.0
2008-06-12 10:20:00,72.66,72.66,72.54,72.57,1237300.0,57.2061,57.2061,57.1116,57.1352,1237300.0
2008-06-12 10:25:00,72.56,72.64,72.52,72.63,799200.0,57.1273,57.1903,57.0958,57.1824,799200.0
2008-06-12 10:30:00,72.62,72.69,72.6,72.64,454900.0,57.1746,57.2297,57.1588,57.1903,454900.0
2008-06-12 10:35:00,72.64,72.77,72.54,72.69,1224300.0,57.1903,57.2927,57.1116,57.2297,1224300.0
2008-06-12 10:40:00,72.69,72.74,72.63,72.66,559700.0,57.2297,57.269,57.1824,57.2061,559700.0
2008-06-12 10:45:00,72.67,72.68,72.58,72.6,264200.0,57.2139,57.2218,57.1431,57.1588,264200.0
2008-06-12 10:50:00,72.6,72.61,72.5,72.57,1161700.0,57.1588,57.1667,57.0801,57.1352,1161700.0
2008-06-12 10:55:00,72.57,72.69,72.55,72.68,470000.0,57.1352,57.2297,57.1195,57.2218,470000.0
2008-06-12 11:00:00,72.68,72.91,72.68,72.91,1845200.0,57.2218,57.4029,57.2218,57.4029,1845200.0
2008-06-12 11:05:00,72.91,72.93,72.65,72.79,1275300.0,57.4029,57.4186,57.1982,57.3084,1275300.0
2008-06-12 11:10:00,72.79,72.89,72.78,72.89,495600.0,57.3084,57.3871,57.3005,57.3871,495600.0
2008-06-12 11:15:00,72.89,72.96,72.65,72.89,876000.0,57.3871,57.4423,57.1982,57.3871,876000.0
2008-06-12 11:20:00,72.89,73.05,72.88,72.95,1573500.0,57.3871,57.5131,57.3793,57.4344,1573500.0
2008-06-12 11:25:00,72.95,72.95,72.86,72.9,339600.0,57.4344,57.4344,57.3635,57.395,339600.0
2008-06-12 11:30:00,72.9,72.95,72.86,72.88,271600.0,57.395,57.4344,57.3635,57.3793,271600.0
2008-06-12 11:35:00,72.88,72.94,72.86,72.93,246700.0,57.3793,57.4265,57.3635,57.4186,246700.0
2008-06-12 11:40:00,72.93,72.95,72.78,72.79,368900.0,57.4186,57.4344,57.3005,57.3084,368900.0
2008-06-12 11:45:00,72.79,72.87,72.77,72.82,1446700.0,57.3084,57.3714,57.2927,57.332,1446700.0
2008-06-12 11:50:00,72.82,72.82,72.74,72.76,427700.0,57.332,57.332,57.269,57.2848,427700.0
2008-06-12 11:55:00,72.76,72.83,72.72,72.79,554400.0,57.2848,57.3399,57.2533,57.3084,554400.0
2008-06-12 12:00:00,72.79,72.85,72.79,72.79,346100.0,57.3084,57.3557,57.3084,57.3084,346100.0
2008-06-12 12:05:00,72.8,72.89,72.79,72.88,953500.0,57.3163,57.3871,57.3084,57.3793,953500.0
2008-06-12 12:10:00,72.88,72.92,72.82,72.85,366400.0,57.3793,57.4108,57.332,57.3557,366400.0
2008-06-12 12:15:00,72.85,72.89,72.74,72.78,253800.0,57.3557,57.3871,57.269,57.3005,253800.0
2008-06-12 12:20:00,72.78,72.79,72.7,72.75,905200.0,57.3005,57.3084,57.2376,57.2769,905200.0
2008-06-12 12:25:00,72.76,72.79,72.74,72.79,225500.0,57.2848,57.3084,57.269,57.3084,225500.0
2008-06-12 12:30:00,72.79,72.81,72.75,72.76,282200.0,57.3084,57.3242,57.2769,57.2848,282200.0
2008-06-12 12:35:00,72.76,72.78,72.72,72.77,168500.0,57.2848,57.3005,57.2533,57.2927,168500.0
2008-06-12 12:40:00,72.77,72.84,72.73,72.75,1131400.0,57.2927,57.3478,57.2612,57.2769,1131400.0
2008-06-12 12:45:00,72.75,72.79,72.7,72.78,258800.0,57.2769,57.3084,57.2376,57.3005,258800.0
2008-06-12 12:50:00,72.79,72.81,72.72,72.77,533600.0,57.3084,57.3242,57.2533,57.2927,533600.0
2008-06-12 12:55:00,72.77,72.78,72.66,72.69,1014500.0,57.2927,57.3005,57.2061,57.2297,1014500.0
2008-06-12 13:00:00,72.69,72.81,72.68,72.76,398800.0,57.2297,57.3242,57.2218,57.2848,398800.0
2008-06-12 13:05:00,72.75,72.75,72.6,72.61,754600.0,57.2769,57.2769,57.1588,57.1667,754600.0
2008-06-12 13:10:00,72.61,72.66,72.54,72.64,1064400.0,57.1667,57.2061,57.1116,57.1903,1064400.0
2008-06-12 13:15:00,72.64,72.67,72.62,72.62,206500.0,57.1903,57.2139,57.1746,57.1746,206500.0
2008-06-12 13:20:00,72.62,72.7,72.61,72.68,185200.0,57.1746,57.2376,57.1667,57.2218,185200.0
2008-06-12 13:25:00,72.69,72.74,72.69,72.72,195000.0,57.2297,57.269,57.2297,57.2533,195000.0
2008-06-12 13:30:00,72.72,72.73,72.59,72.61,330900.0,57.2533,57.2612,57.151,57.1667,330900.0
2008-06-12 13:35:00,72.61,72.72,72.61,72.7,376300.0,57.1667,57.2533,57.1667,57.2376,376300.0
2008-06-12 13:40:00,72.7,72.71,72.63,72.65,233100.0,57.2376,57.2454,57.1824,57.1982,233100.0
2008-06-12 13:45:00,72.65,72.66,72.47,72.47,549200.0,57.1982,57.2061,57.0565,57.0565,549200.0
2008-06-12 13:50:00,72.47,72.48,72.37,72.43,944000.0,57.0565,57.0643,56.9777,57.025,944000.0
2008-06-12 13:55:00,72.43,72.47,72.35,72.46,358600.0,57.025,57.0565,56.962,57.0486,358600.0
2008-06-12 14:00:00,72.45,72.46,72.34,72.35,537100.0,57.0407,57.0486,56.9541,56.962,537100.0
2008-06-12 14:05:00,72.35,72.49,72.32,72.49,919500.0,56.962,57.0722,56.9384,57.0722,919500.0
2008-06-12 14:10:00,72.48,72.49,72.42,72.46,328400.0,57.0643,57.0722,57.0171,57.0486,328400.0
2008-06-12 14:15:00,72.46,72.54,72.43,72.44,870000.0,57.0486,57.1116,57.025,57.0329,870000.0
2008-06-12 14:20:00,72.44,72.53,72.44,72.51,281500.0,57.0329,57.1037,57.0329,57.088,281500.0
2008-06-12 14:25:00,72.5,72.51,72.34,72.35,633000.0,57.0801,57.088,56.9541,56.962,633000.0
2008-06-12 14:30:00,72.35,72.49,72.35,72.45,469800.0,56.962,57.0722,56.962,57.0407,469800.0
2008-06-12 14:35:00,72.45,72.45,72.28,72.33,978000.0,57.0407,57.0407,56.9069,56.9462,978000.0
2008-06-12 14:40:00,72.32,72.4,72.28,72.33,743200.0,56.9384,57.0014,56.9069,56.9462,743200.0
2008-06-12 14:45:00,72.32,72.35,72.08,72.08,1099500.0,56.9384,56.962,56.7494,56.7494,1099500.0
2008-06-12 14:50:00,72.08,72.2,72.06,72.18,516800.0,56.7494,56.8439,56.7337,56.8282,516800.0
2008-06-12 14:55:00,72.18,72.25,72.15,72.25,425500.0,56.8282,56.8833,56.8045,56.8833,425500.0
2008-06-12 15:00:00,72.26,72.26,72.1,72.17,489000.0,56.8911,56.8911,56.7652,56.8203,489000.0
2008-06-12 15:05:00,72.17,72.25,72.11,72.22,449100.0,56.8203,56.8833,56.773,56.8596,449100.0
2008-06-12 15:10:00,72.23,72.26,72.09,72.13,283600.0,56.8675,56.8911,56.7573,56.7888,283600.0
2008-06-12 15:15:00,72.13,72.19,72.0,72.03,756500.0,56.7888,56.836,56.6864,56.7101,756500.0
2008-06-12 15:20:00,72.04,72.04,71.9,71.9,1213900.0,56.7179,56.7179,56.6077,56.6077,1213900.0
2008-06-12 15:25:00,71.9,71.9,71.63,71.73,3205100.0,56.6077,56.6077,56.3951,56.4739,3205100.0
2008-06-12 15:30:00,71.74,71.9,71.73,71.9,3572100.0,56.4817,56.6077,56.4739,56.6077,3572100.0
2008-06-12 15:35:00,71.9,71.9,71.77,71.82,1690800.0,56.6077,56.6077,56.5054,56.5447,1690800.0
2008-06-12 15:40:00,71.84,71.89,71.76,71.89,1476400.0,56.5605,56.5998,56.4975,56.5998,1476400.0
2008-06-12 15:45:00,71.89,72.04,71.87,72.0,2700700.0,56.5998,56.7179,56.5841,56.6864,2700700.0
2008-06-12 15:50:00,71.99,72.07,71.9,71.94,2660300.0,56.6786,56.7415,56.6077,56.6392,2660300.0
2008-06-12 15:55:00,71.94,72.01,71.86,71.91,2363800.0,56.6392,56.6943,56.5762,56.6156,2363800.0
2008-06-12 16:00:00,71.91,72.07,71.9,72.05,10455100.0,56.6156,56.7415,56.6077,56.7258,10455100.0
2008-06-12 16:05:00,72.04,72.36,71.99,72.02,153200.0,56.7179,56.9699,56.6786,56.7022,153200.0
2008-06-12 16:10:00,72.03,72.12,72.03,72.09,121700.0,56.7101,56.7809,56.7101,56.7573,121700.0
2008-06-13 09:30:00,72.66,72.79,72.55,72.56,2666200.0,57.2061,57.3084,57.1195,57.1273,2666200.0
2008-06-13 09:35:00,72.56,72.78,72.49,72.75,1568200.0,57.1273,57.3005,57.0722,57.2769,1568200.0
2008-06-13 09:40:00,72.75,72.76,72.42,72.49,1283900.0,57.2769,57.2848,57.0171,57.0722,1283900.0
2008-06-13 09:45:00,72.49,72.51,72.31,72.42,1127100.0,57.0722,57.088,56.9305,57.0171,1127100.0
2008-06-13 09:50:00,72.42,72.53,72.37,72.44,1124500.0,57.0171,57.1037,56.9777,57.0329,1124500.0
2008-06-13 09:55:00,72.44,72.88,72.35,72.83,4143500.0,57.0329,57.3793,56.962,57.3399,4143500.0
2008-06-13 10:00:00,72.84,73.08,72.69,73.06,1972700.0,57.3478,57.5367,57.2297,57.521,1972700.0
2008-06-13 10:05:00,73.06,73.1,72.9,72.91,2024800.0,57.521,57.5525,57.395,57.4029,2024800.0
2008-06-13 10:10:00,72.91,72.96,72.82,72.94,1307100.0,57.4029,57.4423,57.332,57.4265,1307100.0
2008-06-13 10:15:00,72.94,73.08,72.92,73.01,1259000.0,57.4265,57.5367,57.4108,57.4816,1259000.0
2008-06-13 10:20:00,73.02,73.07,72.95,73.01,682600.0,57.4895,57.5289,57.4344,57.4816,682600.0
2008-06-13 10:25:00,73.02,73.12,73.01,73.05,1347100.0,57.4895,57.5682,57.4816,57.5131,1347100.0
2008-06-13 10:30:00,73.05,73.08,72.96,72.96,798500.0,57.5131,57.5367,57.4423,57.4423,798500.0
2008-06-13 10:35:00,72.96,72.96,72.86,72.87,845700.0,57.4423,57.4423,57.3635,57.3714,845700.0
2008-06-13 10:40:00,72.87,72.89,72.77,72.86,618700.0,57.3714,57.3871,57.2927,57.3635,618700.0
2008-06-13 10:45:00,72.86,72.92,72.82,72.91,394900.0,57.3635,57.4108,57.332,57.4029,394900.0
2008-06-13 10:50:00,72.92,73.02,72.88,72.9,853900.0,57.4108,57.4895,57.3793,57.395,853900.0
2008-06-13 10:55:00,72.9,72.9,72.64,72.77,1249000.0,57.395,57.395,57.1903,57.2927,1249000.0
2008-06-13 11:00:00,72.78,72.92,72.78,72.88,507800.0,57.3005,57.4108,57.3005,57.3793,507800.0
2008-06-13 11:05:00,72.88,72.94,72.83,72.85,491400.0,57.3793,57.4265,57.3399,57.3557,491400.0
2008-06-13 11:10:00,72.85,73.0,72.85,72.99,328900.0,57.3557,57.4737,57.3557,57.4659,328900.0
2008-06-13 11:15:00,72.99,72.99,72.86,72.92,453300.0,57.4659,57.4659,57.3635,57.4108,453300.0
2008-06-13 11:20:00,72.92,72.99,72.88,72.99,490000.0,57.4108,57.4659,57.3793,57.4659,490000.0
2008-06-13 11:25:00,72.98,72.99,72.93,72.96,279800.0,57.458,57.4659,57.4186,57.4423,279800.0
2008-06-13 11:30:00,72.97,72.98,72.87,72.89,267800.0,57.4501,57.458,57.3714,57.3871,267800.0
2008-06-13 11:35:00,72.89,72.93,72.86,72.9,180600.0,57.3871,57.4186,57.3635,57.395,180600.0
2008-06-13 11:40:00,72.89,72.94,72.87,72.9,267600.0,57.3871,57.4265,57.3714,57.395,267600.0
2008-06-13 11:45:00,72.91,72.93,72.83,72.84,274100.0,57.4029,57.4186,57.3399,57.3478,274100.0
2008-06-13 11:50:00,72.84,72.92,72.82,72.88,168100.0,57.3478,57.4108,57.332,57.3793,168100.0
2008-06-13 11:55:00,72.89,72.92,72.83,72.84,215300.0,57.3871,57.4108,57.3399,57.3478,215300.0
2008-06-13 12:00:00,72.83,72.9,72.83,72.85,207700.0,57.3399,57.395,57.3399,57.3557,207700.0
2008-06-13 12:05:00,72.85,72.91,72.85,72.89,164200.0,57.3557,57.4029,57.3557,57.3871,164200.0
2008-06-13 12:10:00,72.9,72.9,72.84,72.86,187100.0,57.395,57.395,57.3478,57.3635,187100.0
2008-06-13 12:15:00,72.87,72.89,72.86,72.87,121400.0,57.3714,57.3871,57.3635,57.3714,121400.0
2008-06-13 12:20:00,72.88,72.88,72.8,72.83,563300.0,57.3793,57.3793,57.3163,57.3399,563300.0
2008-06-13 12:25:00,72.82,72.84,72.78,72.82,557300.0,57.332,57.3478,57.3005,57.332,557300.0
2008-06-13 12:30:00,72.82,72.9,72.81,72.89,259100.0,57.332,57.395,57.3242,57.3871,259100.0
2008-06-13 12:35:00,72.88,72.89,72.72,72.72,371100.0,57.3793,57.3871,57.2533,57.2533,371100.0
2008-06-13 12:40:00,72.72,72.76,72.66,72.73,1038600.0,57.2533,57.2848,57.2061,57.2612,1038600.0
2008-06-13 12:45:00,72.74,72.77,72.68,72.68,292300.0,57.269,57.2927,57.2218,57.2218,292300.0
2008-06-13 12:50:00,72.7,72.76,72.67,72.75,433000.0,57.2376,57.2848,57.2139,57.2769,433000.0
2008-06-13 12:55:00,72.76,72.77,72.72,72.74,241500.0,57.2848,57.2927,57.2533,57.269,241500.0
2008-06-13 13:00:00,72.73,72.76,72.66,72.66,513100.0,57.2612,57.2848,57.2061,57.2061,513100.0
2008-06-13 13:05:00,72.67,72.71,72.56,72.62,455200.0,57.2139,57.2454,57.1273,57.1746,455200.0
2008-06-13 13:10:00,72.61,72.84,72.6,72.81,557500.0,57.1667,57.3478,57.1588,57.3242,557500.0
2008-06-13 13:15:00,72.81,72.82,72.77,72.8,266100.0,57.3242,57.332,57.2927,57.3163,266100.0
2008-06-13 13:20:00,72.79,72.86,72.7,72.8,431300.0,57.3084,57.3635,57.2376,57.3163,431300.0
2008-06-13 13:25:00,72.81,72.86,72.69,72.69,968600.0,57.3242,57.3635,57.2297,57.2297,968600.0
2008-06-13 13:30:00,72.69,72.71,72.58,72.62,1372300.0,57.2297,57.2454,57.1431,57.1746,1372300.0
2008-06-13 13:35:00,72.62,72.62,72.43,72.44,1543000.0,57.1746,57.1746,57.025,57.0329,1543000.0
2008-06-13 13:40:00,72.44,72.47,72.37,72.46,1141600.0,57.0329,57.0565,56.9777,57.0486,1141600.0
2008-06-13 13:45:00,72.45,72.5,72.34,72.44,818800.0,57.0407,57.0801,56.9541,57.0329,818800.0
2008-06-13 13:50:00,72.44,72.47,72.42,72.47,353500.0,57.0329,57.0565,57.0171,57.0565,353500.0
2008-06-13 13:55:00,72.47,72.53,72.46,72.5,238400.0,57.0565,57.1037,57.0486,57.0801,238400.0
2008-06-13 14:00:00,72.51,72.58,72.43,72.53,434000.0,57.088,57.1431,57.025,57.1037,434000.0
2008-06-13 14:05:00,72.53,72.53,72.41,72.5,373600.0,57.1037,57.1037,57.0092,57.0801,373600.0
2008-06-13 14:10:00,72.5,72.65,72.5,72.63,628000.0,57.0801,57.1982,57.0801,57.1824,628000.0
2008-06-13 14:15:00,72.62,72.79,72.61,72.68,1138800.0,57.1746,57.3084,57.1667,57.2218,1138800.0
2008-06-13 14:20:00,72.68,72.68,72.48,72.51,1274100.0,57.2218,57.2218,57.0643,57.088,1274100.0
2008-06-13 14:25:00,72.51,72.59,72.46,72.54,654100.0,57.088,57.151,57.0486,57.1116,654100.0
2008-06-13 14:30:00,72.54,72.64,72.53,72.58,510100.0,57.1116,57.1903,57.1037,57.1431,510100.0
2008-06-13 14:35:00,72.58,72.58,72.47,72.49,1067900.0,57.1431,57.1431,57.0565,57.0722,1067900.0
2008-06-13 14:40:00,72.5,72.72,72.43,72.7,1419500.0,57.0801,57.2533,57.025,57.2376,1419500.0
2008-06-13 14:45:00,72.7,72.72,72.64,72.7,220300.0,57.2376,57.2533,57.1903,57.2376,220300.0
2008-06-13 14:50:00,72.69,72.69,72.59,72.67,287600.0,57.2297,57.2297,57.151,57.2139,287600.0
2008-06-13 14:55:00,72.68,72.82,72.66,72.79,469900.0,57.2218,57.332,57.2061,57.3084,469900.0
2008-06-13 15:00:00,72.8,72.87,72.78,72.87,428000.0,57.3163,57.3714,57.3005,57.3714,428000.0
2008-06-13 15:05:00,72.88,72.91,72.82,72.82,928400.0,57.3793,57.4029,57.332,57.332,928400.0
2008-06-13 15:10:00,72.82,72.85,72.78,72.8,427000.0,57.332,57.3557,57.3005,57.3163,427000.0
2008-06-13 15:15:00,72.81,72.82,72.75,72.79,596000.0,57.3242,57.332,57.2769,57.3084,596000.0
2008-06-13 15:20:00,72.8,72.89,72.76,72.88,769100.0,57.3163,57.3871,57.2848,57.3793,769100.0
2008-06-13 15:25:00,72.87,72.88,72.7,72.74,433400.0,57.3714,57.3793,57.2376,57.269,433400.0
2008-06-13 15:30:00,72.74,72.77,72.65,72.66,886900.0,57.269,57.2927,57.1982,57.2061,886900.0
2008-06-13 15:35:00,72.65,72.86,72.64,72.85,650800.0,57.1982,57.3635,57.1903,57.3557,650800.0
2008-06-13 15:40:00,72.85,72.96,72.81,72.82,1158200.0,57.3557,57.4423,57.3242,57.332,1158200.0
2008-06-13 15:45:00,72.82,72.97,72.81,72.91,3554500.0,57.332,57.4501,57.3242,57.4029,3554500.0
2008-06-13 15:50:00,72.9,73.07,72.9,73.04,1353400.0,57.395,57.5289,57.395,57.5052,1353400.0
2008-06-13 15:55:00,73.04,73.31,73.04,73.29,2318900.0,57.5052,57.7178,57.5052,57.7021,2318900.0
2008-06-16 09:30:00,73.03,73.16,72.97,73.11,803100.0,57.4974,57.5997,57.4501,57.5604,803100.0
2008-06-16 09:35:00,73.11,73.38,73.06,73.3,1374000.0,57.5604,57.7729,57.521,57.7099,1374000.0
2008-06-16 09:40:00,73.3,73.41,73.15,73.15,1910000.0,57.7099,57.7965,57.5918,57.5918,1910000.0
2008-06-16 09:45:00,73.15,73.18,72.95,72.99,2582200.0,57.5918,57.6155,57.4344,57.4659,2582200.0
2008-06-16 09:50:00,72.99,73.21,72.96,73.16,777100.0,57.4659,57.6391,57.4423,57.5997,777100.0
2008-06-16 09:55:00,73.15,73.22,73.08,73.13,776800.0,57.5918,57.647,57.5367,57.5761,776800.0
2008-06-16 10:00:00,73.12,73.23,72.98,73.08,1549600.0,57.5682,57.6548,57.458,57.5367,1549600.0
2008-06-16 10:05:00,73.08,73.3,73.04,73.25,878000.0,57.5367,57.7099,57.5052,57.6706,878000.0
2008-06-16 10:10:00,73.25,73.29,73.17,73.24,1336200.0,57.6706,57.7021,57.6076,57.6627,1336200.0
2008-06-16 10:15:00,73.24,73.35,73.22,73.35,1433100.0,57.6627,57.7493,57.647,57.7493,1433100.0
2008-06-16 10:20:00,73.35,73.39,73.16,73.17,664900.0,57.7493,57.7808,57.5997,57.6076,664900.0
2008-06-16 10:25:00,73.18,73.27,73.16,73.25,653500.0,57.6155,57.6863,57.5997,57.6706,653500.0
2008-06-16 10:30:00,73.26,73.27,73.19,73.2,871800.0,57.6784,57.6863,57.6233,57.6312,871800.0
2008-06-16 10:35:00,73.2,73.27,73.18,73.24,437300.0,57.6312,57.6863,57.6155,57.6627,437300.0
2008-06-16 10:40:00,73.25,73.37,73.24,73.36,564200.0,57.6706,57.7651,57.6627,57.7572,564200.0
2008-06-16 10:45:00,73.35,73.4,73.32,73.4,659100.0,57.7493,57.7887,57.7257,57.7887,659100.0
2008-06-16 10:50:00,73.39,73.62,73.39,73.52,1107300.0,57.7808,57.9619,57.7808,57.8831,1107300.0
2008-06-16 10:55:00,73.52,73.76,73.51,73.65,1785300.0,57.8831,58.0721,57.8753,57.9855,1785300.0
2008-06-16 11:00:00,73.64,73.65,73.49,73.52,1656800.0,57.9776,57.9855,57.8595,57.8831,1656800.0
2008-06-16 11:05:00,73.53,73.59,73.48,73.53,548100.0,57.891,57.9383,57.8517,57.891,548100.0
2008-06-16 11:10:00,73.54,73.64,73.5,73.61,352500.0,57.8989,57.9776,57.8674,57.954,352500.0
2008-06-16 11:15:00,73.61,73.69,73.5,73.51,1022900.0,57.954,58.017,57.8674,57.8753,1022900.0
2008-06-16 11:20:00,73.51,73.59,73.46,73.53,1204900.0,57.8753,57.9383,57.8359,57.891,1204900.0
2008-06-16 11:25:00,73.53,73.61,73.43,73.55,427400.0,57.891,57.954,57.8123,57.9068,427400.0
2008-06-16 11:30:00,73.55,73.63,73.54,73.59,312900.0,57.9068,57.9698,57.8989,57.9383,312900.0
2008-06-16 11:35:00,73.59,73.66,73.55,73.63,258600.0,57.9383,57.9934,57.9068,57.9698,258600.0
2008-06-16 11:40:00,73.63,73.66,73.56,73.65,337800.0,57.9698,57.9934,57.9146,57.9855,337800.0
2008-06-16 11:45:00,73.65,73.69,73.61,73.65,231700.0,57.9855,58.017,57.954,57.9855,231700.0
2008-06-16 11:50:00,73.65,73.71,73.58,73.59,265100.0,57.9855,58.0327,57.9304,57.9383,265100.0
2008-06-16 11:55:00,73.58,73.64,73.55,73.63,198400.0,57.9304,57.9776,57.9068,57.9698,198400.0
2008-06-16 12:00:00,73.64,73.66,73.46,73.48,394800.0,57.9776,57.9934,57.8359,57.8517,394800.0
2008-06-16 12:05:00,73.47,73.55,73.45,73.53,649300.0,57.8438,57.9068,57.828,57.891,649300.0
2008-06-16 12:10:00,73.53,73.58,73.51,73.58,882700.0,57.891,57.9304,57.8753,57.9304,882700.0
2008-06-16 12:15:00,73.57,73.61,73.5,73.55,493300.0,57.9225,57.954,57.8674,57.9068,493300.0
2008-06-16 12:20:00,73.54,73.64,73.52,73.59,446800.0,57.8989,57.9776,57.8831,57.9383,446800.0
2008-06-16 12:25:00,73.6,73.62,73.56,73.6,272900.0,57.9461,57.9619,57.9146,57.9461,272900.0
2008-06-16 12:30:00,73.61,73.71,73.6,73.68,199200.0,57.954,58.0327,57.9461,58.0091,199200.0
2008-06-16 12:35:00,73.68,73.7,73.57,73.61,729900.0,58.0091,58.0249,57.9225,57.954,729900.0
2008-06-16 12:40:00,73.61,73.64,73.55,73.56,205200.0,57.954,57.9776,57.9068,57.9146,205200.0
2008-06-16 12:45:00,73.56,73.61,73.55,73.61,78500.0,57.9146,57.954,57.9068,57.954,78500.0
2008-06-16 12:50:00,73.61,73.78,73.59,73.73,563700.0,57.954,58.0879,57.9383,58.0485,563700.0
2008-06-16 12:55:00,73.72,73.75,73.65,73.67,392900.0,58.0406,58.0642,57.9855,58.0012,392900.0
2008-06-16 13:00:00,73.67,73.69,73.65,73.67,214400.0,58.0012,58.017,57.9855,58.0012,214400.0
2008-06-16 13:05:00,73.66,73.67,73.52,73.54,496400.0,57.9934,58.0012,57.8831,57.8989,496400.0
2008-06-16 13:10:00,73.53,73.53,73.38,73.49,1095900.0,57.891,57.891,57.7729,57.8595,1095900.0
2008-06-16 13:15:00,73.5,73.64,73.48,73.63,592400.0,57.8674,57.9776,57.8517,57.9698,592400.0
2008-06-16 13:20:00,73.63,73.63,73.53,73.55,484700.0,57.9698,57.9698,57.891,57.9068,484700.0
2008-06-16 13:25:00,73.56,73.76,73.56,73.75,600700.0,57.9146,58.0721,57.9146,58.0642,600700.0
2008-06-16 13:30:00,73.75,73.97,73.75,73.92,1913800.0,58.0642,58.2374,58.0642,58.1981,1913800.0
2008-06-16 13:35:00,73.93,73.98,73.85,73.88,771500.0,58.2059,58.2453,58.143,58.1666,771500.0
2008-06-16 13:40:00,73.88,73.93,73.83,73.84,1259700.0,58.1666,58.2059,58.1272,58.1351,1259700.0
2008-06-16 13:45:00,73.84,73.86,73.78,73.84,448200.0,58.1351,58.1508,58.0879,58.1351,448200.0
2008-06-16 13:50:00,73.83,73.85,73.7,73.74,1704700.0,58.1272,58.143,58.0249,58.0564,1704700.0
2008-06-16 13:55:00,73.74,73.84,73.73,73.81,440500.0,58.0564,58.1351,58.0485,58.1115,440500.0
2008-06-16 14:00:00,73.81,73.9,73.76,73.76,370100.0,58.1115,58.1823,58.0721,58.0721,370100.0
2008-06-16 14:05:00,73.76,73.85,73.73,73.76,540400.0,58.0721,58.143,58.0485,58.0721,540400.0
2008-06-16 14:10:00,73.77,73.81,73.58,73.76,563500.0,58.08,58.1115,57.9304,58.0721,563500.0
2008-06-16 14:15:00,73.74,73.8,73.7,73.8,452900.0,58.0564,58.1036,58.0249,58.1036,452900.0
2008-06-16 14:20:00,73.8,73.87,73.78,73.8,404000.0,58.1036,58.1587,58.0879,58.1036,404000.0
2008-06-16 14:25:00,73.8,73.83,73.72,73.75,760300.0,58.1036,58.1272,58.0406,58.0642,760300.0
2008-06-16 14:30:00,73.75,73.82,73.75,73.78,386500.0,58.0642,58.1193,58.0642,58.0879,386500.0
2008-06-16 14:35:00,73.79,73.86,73.78,73.82,176000.0,58.0957,58.1508,58.0879,58.1193,176000.0
2008-06-16 14:40:00,73.82,73.93,73.82,73.92,312000.0,58.1193,58.2059,58.1193,58.1981,312000.0
2008-06-16 14:45:00,73.93,73.95,73.9,73.93,314600.0,58.2059,58.2217,58.1823,58.2059,314600.0
2008-06-16 14:50:00,73.92,74.04,73.9,74.01,422200.0,58.1981,58.2926,58.1823,58.2689,422200.0
2008-06-16 14:55:00,74.01,74.06,74.0,74.01,381500.0,58.2689,58.3083,58.2611,58.2689,381500.0
2008-06-16 15:00:00,74.01,74.03,73.93,73.98,346200.0,58.2689,58.2847,58.2059,58.2453,346200.0
2008-06-16 15:05:00,73.97,73.98,73.89,73.93,307000.0,58.2374,58.2453,58.1745,58.2059,307000.0
2008-06-16 15:10:00,73.93,73.98,73.89,73.98,437100.0,58.2059,58.2453,58.1745,58.2453,437100.0
2008-06-16 15:15:00,73.98,74.09,73.97,73.99,666600.0,58.2453,58.3319,58.2374,58.2532,666600.0
2008-06-16 15:20:00,73.99,74.0,73.9,73.91,769400.0,58.2532,58.2611,58.1823,58.1902,769400.0
2008-06-16 15:25:00,73.92,73.98,73.9,73.93,447300.0,58.1981,58.2453,58.1823,58.2059,447300.0
2008-06-16 15:30:00,73.94,73.96,73.85,73.89,677800.0,58.2138,58.2296,58.143,58.1745,677800.0
2008-06-16 15:35:00,73.89,73.92,73.83,73.86,602300.0,58.1745,58.1981,58.1272,58.1508,602300.0
2008-06-16 15:40:00,73.86,73.93,73.83,73.9,685900.0,58.1508,58.2059,58.1272,58.1823,685900.0
2008-06-16 15:45:00,73.9,73.93,73.85,73.89,723300.0,58.1823,58.2059,58.143,58.1745,723300.0
2008-06-16 15:50:00,73.89,74.08,73.89,73.99,1505700.0,58.1745,58.324,58.1745,58.2532,1505700.0
2008-06-16 15:55:00,73.99,73.99,73.91,73.97,931400.0,58.2532,58.2532,58.1902,58.2374,931400.0
2008-06-17 09:30:00,74.21,74.23,74.04,74.16,1089500.0,58.4264,58.4421,58.2926,58.387,1089500.0
2008-06-17 09:35:00,74.15,74.16,73.85,73.9,1801600.0,58.3792,58.387,58.143,58.1823,1801600.0
2008-06-17 09:40:00,73.9,74.0,73.65,73.71,1394900.0,58.1823,58.2611,57.9855,58.0327,1394900.0
2008-06-17 09:45:00,73.71,73.76,73.62,73.73,1166700.0,58.0327,58.0721,57.9619,58.0485,1166700.0
2008-06-17 09:50:00,73.73,73.82,73.7,73.82,706100.0,58.0485,58.1193,58.0249,58.1193,706100.0
2008-06-17 09:55:00,73.82,73.83,73.7,73.75,652200.0,58.1193,58.1272,58.0249,58.0642,652200.0
2008-06-17 10:00:00,73.75,73.91,73.75,73.9,667100.0,58.0642,58.1902,58.0642,58.1823,667100.0
2008-06-17 10:05:00,73.91,73.92,73.72,73.74,651600.0,58.1902,58.1981,58.0406,58.0564,651600.0
2008-06-17 10:10:00,73.74,73.89,73.74,73.81,619900.0,58.0564,58.1745,58.0564,58.1115,619900.0
2008-06-17 10:15:00,73.81,73.92,73.76,73.9,431000.0,58.1115,58.1981,58.0721,58.1823,431000.0
2008-06-17 10:20:00,73.9,73.9,73.64,73.69,1479700.0,58.1823,58.1823,57.9776,58.017,1479700.0
2008-06-17 10:25:00,73.69,73.73,73.62,73.7,703700.0,58.017,58.0485,57.9619,58.0249,703700.0
2008-06-17 10:30:00,73.7,73.86,73.64,73.86,502800.0,58.0249,58.1508,57.9776,58.1508,502800.0
2008-06-17 10:35:00,73.85,73.88,73.82,73.84,253600.0,58.143,58.1666,58.1193,58.1351,253600.0
2008-06-17 10:40:00,73.85,73.92,73.75,73.76,632900.0,58.143,58.1981,58.0642,58.0721,632900.0
2008-06-17 10:45:00,73.77,73.82,73.67,73.78,733600.0,58.08,58.1193,58.0012,58.0879,733600.0
2008-06-17 10:50:00,73.79,73.87,73.74,73.83,557100.0,58.0957,58.1587,58.0564,58.1272,557100.0
2008-06-17 10:55:00,73.82,73.97,73.82,73.9,632300.0,58.1193,58.2374,58.1193,58.1823,632300.0
2008-06-17 11:00:00,73.9,73.97,73.87,73.96,307500.0,58.1823,58.2374,58.1587,58.2296,307500.0
2008-06-17 11:05:00,73.95,74.02,73.93,73.95,476800.0,58.2217,58.2768,58.2059,58.2217,476800.0
2008-06-17 11:10:00,73.96,74.02,73.94,74.01,248500.0,58.2296,58.2768,58.2138,58.2689,248500.0
2008-06-17 11:15:00,74.01,74.01,73.81,73.84,505800.0,58.2689,58.2689,58.1115,58.1351,505800.0
2008-06-17 11:20:00,73.84,73.98,73.83,73.95,868300.0,58.1351,58.2453,58.1272,58.2217,868300.0
2008-06-17 11:25:00,73.95,73.95,73.71,73.78,798400.0,58.2217,58.2217,58.0327,58.0879,798400.0
2008-06-17 11:30:00,73.78,73.84,73.72,73.77,565300.0,58.0879,58.1351,58.0406,58.08,565300.0
2008-06-17 11:35:00,73.76,73.8,73.71,73.74,573700.0,58.0721,58.1036,58.0327,58.0564,573700.0
2008-06-17 11:40:00,73.74,73.84,73.72,73.73,451600.0,58.0564,58.1351,58.0406,58.0485,451600.0
2008-06-17 11:45:00,73.74,73.82,73.73,73.8,368400.0,58.0564,58.1193,58.0485,58.1036,368400.0
2008-06-17 11:50:00,73.81,73.88,73.77,73.83,462600.0,58.1115,58.1666,58.08,58.1272,462600.0
2008-06-17 11:55:00,73.82,73.86,73.73,73.79,502900.0,58.1193,58.1508,58.0485,58.0957,502900.0
2008-06-17 12:00:00,73.79,73.86,73.76,73.84,313100.0,58.0957,58.1508,58.0721,58.1351,313100.0
2008-06-17 12:05:00,73.84,73.92,73.81,73.87,357500.0,58.1351,58.1981,58.1115,58.1587,357500.0
2008-06-17 12:10:00,73.87,73.91,73.85,73.9,129700.0,58.1587,58.1902,58.143,58.1823,129700.0
2008-06-17 12:15:00,73.89,73.92,73.83,73.89,217900.0,58.1745,58.1981,58.1272,58.1745,217900.0
2008-06-17 12:20:00,73.9,73.94,73.86,73.87,377100.0,58.1823,58.2138,58.1508,58.1587,377100.0
2008-06-17 12:25:00,73.88,73.93,73.85,73.88,368100.0,58.1666,58.2059,58.143,58.1666,368100.0
2008-06-17 12:30:00,73.87,73.92,73.72,73.72,1156600.0,58.1587,58.1981,58.0406,58.0406,1156600.0
2008-06-17 12:35:00,73.73,73.76,73.63,73.71,956400.0,58.0485,58.0721,57.9698,58.0327,956400.0
2008-06-17 12:40:00,73.71,73.74,73.68,73.72,201400.0,58.0327,58.0564,58.0091,58.0406,201400.0
2008-06-17 12:45:00,73.72,73.78,73.72,73.78,187100.0,58.0406,58.0879,58.0406,58.0879,187100.0
2008-06-17 12:50:00,73.78,73.79,73.7,73.75,171900.0,58.0879,58.0957,58.0249,58.0642,171900.0
2008-06-17 12:55:00,73.75,73.81,73.74,73.79,329500.0,58.0642,58.1115,58.0564,58.0957,329500.0
2008-06-17 13:00:00,73.78,73.8,73.7,73.72,398800.0,58.0879,58.1036,58.0249,58.0406,398800.0
2008-06-17 13:05:00,73.71,73.96,73.71,73.95,474000.0,58.0327,58.2296,58.0327,58.2217,474000.0
2008-06-17 13:10:00,73.95,73.99,73.92,73.95,259800.0,58.2217,58.2532,58.1981,58.2217,259800.0
2008-06-17 13:15:00,73.96,73.97,73.93,73.93,215200.0,58.2296,58.2374,58.2059,58.2059,215200.0
2008-06-17 13:20:00,73.93,74.03,73.89,74.0,333800.0,58.2059,58.2847,58.1745,58.2611,333800.0
2008-06-17 13:25:00,74.0,74.07,73.98,74.01,269000.0,58.2611,58.3162,58.2453,58.2689,269000.0
2008-06-17 13:30:00,74.02,74.06,74.01,74.05,206200.0,58.2768,58.3083,58.2689,58.3004,206200.0
2008-06-17 13:35:00,74.05,74.11,74.03,74.05,261900.0,58.3004,58.3477,58.2847,58.3004,261900.0
2008-06-17 13:40:00,74.05,74.08,73.98,74.01,300000.0,58.3004,58.324,58.2453,58.2689,300000.0
2008-06-17 13:45:00,74.01,74.04,73.97,74.01,224100.0,58.2689,58.2926,58.2374,58.2689,224100.0
2008-06-17 13:50:00,74.01,74.02,73.99,74.02,45800.0,58.2689,58.2768,58.2532,58.2768,45800.0
2008-06-17 13:55:00,74.01,74.09,73.99,74.07,299300.0,58.2689,58.3319,58.2532,58.3162,299300.0
2008-06-17 14:00:00,74.07,74.1,74.05,74.06,124500.0,58.3162,58.3398,58.3004,58.3083,124500.0
2008-06-17 14:05:00,74.06,74.07,73.97,74.0,294600.0,58.3083,58.3162,58.2374,58.2611,294600.0
2008-06-17 14:10:00,74.01,74.04,73.98,73.99,179000.0,58.2689,58.2926,58.2453,58.2532,179000.0
2008-06-17 14:15:00,73.98,74.08,73.96,74.01,315400.0,58.2453,58.324,58.2296,58.2689,315400.0
2008-06-17 14:20:00,74.01,74.07,73.98,73.98,264100.0,58.2689,58.3162,58.2453,58.2453,264100.0
2008-06-17 14:25:00,73.99,73.99,73.85,73.9,576800.0,58.2532,58.2532,58.143,58.1823,576800.0
2008-06-17 14:30:00,73.91,73.93,73.86,73.88,1293200.0,58.1902,58.2059,58.1508,58.1666,1293200.0
2008-06-17 14:35:00,73.87,73.92,73.78,73.79,937500.0,58.1587,58.1981,58.0879,58.0957,937500.0
2008-06-17 14:40:00,73.79,73.91,73.78,73.89,374300.0,58.0957,58.1902,58.0879,58.1745,374300.0
2008-06-17 14:45:00,73.89,73.92,73.86,73.87,189300.0,58.1745,58.1981,58.1508,58.1587,189300.0
2008-06-17 14:50:00,73.87,73.95,73.84,73.89,300100.0,58.1587,58.2217,58.1351,58.1745,300100.0
2008-06-17 14:55:00,73.89,74.02,73.89,73.93,373300.0,58.1745,58.2768,58.1745,58.2059,373300.0
2008-06-17 15:00:00,73.93,73.98,73.87,73.92,468800.0,58.2059,58.2453,58.1587,58.1981,468800.0
2008-06-17 15:05:00,73.92,73.95,73.85,73.9,295300.0,58.1981,58.2217,58.143,58.1823,295300.0
2008-06-17 15:10:00,73.91,73.98,73.9,73.93,512900.0,58.1902,58.2453,58.1823,58.2059,512900.0
2008-06-17 15:15:00,73.92,73.93,73.7,73.72,1186600.0,58.1981,58.2059,58.0249,58.0406,1186600.0
2008-06-17 15:20:00,73.72,73.78,73.64,73.65,992100.0,58.0406,58.0879,57.9776,57.9855,992100.0
2008-06-17 15:25:00,73.66,73.77,73.65,73.76,355100.0,57.9934,58.08,57.9855,58.0721,355100.0
2008-06-17 15:30:00,73.75,73.8,73.72,73.77,585600.0,58.0642,58.1036,58.0406,58.08,585600.0
2008-06-17 15:35:00,73.76,73.78,73.68,73.74,642300.0,58.0721,58.0879,58.0091,58.0564,642300.0
2008-06-17 15:40:00,73.74,73.76,73.57,73.6,2063400.0,58.0564,58.0721,57.9225,57.9461,2063400.0
2008-06-17 15:45:00,73.6,73.68,73.55,73.66,1441500.0,57.9461,58.0091,57.9068,57.9934,1441500.0
2008-06-17 15:50:00,73.66,73.69,73.62,73.66,760300.0,57.9934,58.017,57.9619,57.9934,760300.0
2008-06-17 15:55:00,73.66,73.67,73.61,73.64,864400.0,57.9934,58.0012,57.954,57.9776,864400.0
2008-06-17 16:00:00,73.63,73.64,73.57,73.61,459600.0,57.9698,57.9776,57.9225,57.954,459600.0
2008-06-17 16:05:00,73.61,73.8,73.6,73.8,200800.0,57.954,58.1036,57.9461,58.1036,200800.0
2008-06-17 16:10:00,73.63,73.75,73.61,73.75,110600.0,57.9698,58.0642,57.954,58.0642,110600.0
2008-06-18 09:30:00,73.29,73.41,73.17,73.24,913200.0,57.7021,57.7965,57.6076,57.6627,913200.0
2008-06-18 09:35:00,73.24,73.47,73.17,73.41,1567900.0,57.6627,57.8438,57.6076,57.7965,1567900.0
2008-06-18 09:40:00,73.4,73.45,73.33,73.43,685300.0,57.7887,57.828,57.7336,57.8123,685300.0
2008-06-18 09:45:00,73.43,73.49,73.28,73.31,2542900.0,57.8123,57.8595,57.6942,57.7178,2542900.0
2008-06-18 09:50:00,73.29,73.3,73.18,73.21,1258900.0,57.7021,57.7099,57.6155,57.6391,1258900.0
2008-06-18 09:55:00,73.21,73.24,73.0,73.05,1841900.0,57.6391,57.6627,57.4737,57.5131,1841900.0
2008-06-18 10:00:00,73.06,73.1,72.98,73.09,1132700.0,57.521,57.5525,57.458,57.5446,1132700.0
2008-06-18 10:05:00,73.09,73.14,73.03,73.09,743100.0,57.5446,57.584,57.4974,57.5446,743100.0
2008-06-18 10:10:00,73.09,73.11,73.01,73.06,952200.0,57.5446,57.5604,57.4816,57.521,952200.0
2008-06-18 10:15:00,73.06,73.14,73.04,73.1,635000.0,57.521,57.584,57.5052,57.5525,635000.0
2008-06-18 10:20:00,73.11,73.22,73.1,73.13,622800.0,57.5604,57.647,57.5525,57.5761,622800.0
2008-06-18 10:25:00,73.14,73.16,73.0,73.08,557000.0,57.584,57.5997,57.4737,57.5367,557000.0
2008-06-18 10:30:00,73.08,73.08,72.9,72.96,1375100.0,57.5367,57.5367,57.395,57.4423,1375100.0
2008-06-18 10:35:00,72.97,73.06,72.9,73.03,879600.0,57.4501,57.521,57.395,57.4974,879600.0
2008-06-18 10:40:00,73.03,73.07,72.76,72.77,1326000.0,57.4974,57.5289,57.2848,57.2927,1326000.0
2008-06-18 10:45:00,72.77,72.82,72.74,72.76,1043300.0,57.2927,57.332,57.269,57.2848,1043300.0
2008-06-18 10:50:00,72.76,72.83,72.58,72.6,2388800.0,57.2848,57.3399,57.1431,57.1588,2388800.0
2008-06-18 10:55:00,72.6,72.61,72.49,72.6,3307600.0,57.1588,57.1667,57.0722,57.1588,3307600.0
2008-06-18 11:00:00,72.6,72.67,72.58,72.67,800500.0,57.1588,57.2139,57.1431,57.2139,800500.0
2008-06-18 11:05:00,72.66,72.81,72.63,72.78,1622900.0,57.2061,57.3242,57.1824,57.3005,1622900.0
2008-06-18 11:10:00,72.78,72.9,72.71,72.86,1252300.0,57.3005,57.395,57.2454,57.3635,1252300.0
2008-06-18 11:15:00,72.85,72.87,72.79,72.79,307900.0,57.3557,57.3714,57.3084,57.3084,307900.0
2008-06-18 11:20:00,72.79,72.87,72.76,72.87,484000.0,57.3084,57.3714,57.2848,57.3714,484000.0
2008-06-18 11:25:00,72.88,72.89,72.78,72.79,594000.0,57.3793,57.3871,57.3005,57.3084,594000.0
2008-06-18 11:30:00,72.79,72.97,72.79,72.95,508400.0,57.3084,57.4501,57.3084,57.4344,508400.0
2008-06-18 11:35:00,72.95,73.06,72.94,72.97,1022500.0,57.4344,57.521,57.4265,57.4501,1022500.0
2008-06-18 11:40:00,72.98,73.03,72.9,72.92,808200.0,57.458,57.4974,57.395,57.4108,808200.0
2008-06-18 11:45:00,72.93,73.03,72.93,73.03,396900.0,57.4186,57.4974,57.4186,57.4974,396900.0
2008-06-18 11:50:00,73.03,73.28,73.03,73.27,1431400.0,57.4974,57.6942,57.4974,57.6863,1431400.0
2008-06-18 11:55:00,73.28,73.4,73.23,73.25,980900.0,57.6942,57.7887,57.6548,57.6706,980900.0
2008-06-18 12:00:00,73.25,73.28,73.19,73.21,695000.0,57.6706,57.6942,57.6233,57.6391,695000.0
2008-06-18 12:05:00,73.21,73.26,73.17,73.2,527800.0,57.6391,57.6784,57.6076,57.6312,527800.0
2008-06-18 12:10:00,73.19,73.24,73.18,73.21,325700.0,57.6233,57.6627,57.6155,57.6391,325700.0
2008-06-18 12:15:00,73.2,73.23,73.11,73.12,1317300.0,57.6312,57.6548,57.5604,57.5682,1317300.0
2008-06-18 12:20:00,73.12,73.15,73.06,73.11,575100.0,57.5682,57.5918,57.521,57.5604,575100.0
2008-06-18 12:25:00,73.12,73.14,73.1,73.1,332400.0,57.5682,57.584,57.5525,57.5525,332400.0
2008-06-18 12:30:00,73.1,73.19,73.09,73.19,381400.0,57.5525,57.6233,57.5446,57.6233,381400.0
2008-06-18 12:35:00,73.19,73.19,73.09,73.12,531800.0,57.6233,57.6233,57.5446,57.5682,531800.0
2008-06-18 12:40:00,73.13,73.13,72.93,72.94,1069100.0,57.5761,57.5761,57.4186,57.4265,1069100.0
2008-06-18 12:45:00,72.94,72.95,72.88,72.93,195600.0,57.4265,57.4344,57.3793,57.4186,195600.0
2008-06-18 12:50:00,72.93,72.95,72.9,72.9,657600.0,57.4186,57.4344,57.395,57.395,657600.0
2008-06-18 12:55:00,72.9,72.93,72.82,72.91,1078800.0,57.395,57.4186,57.332,57.4029,1078800.0
2008-06-18 13:00:00,72.9,72.91,72.8,72.83,527400.0,57.395,57.4029,57.3163,57.3399,527400.0
2008-06-18 13:05:00,72.82,72.89,72.72,72.73,1502500.0,57.332,57.3871,57.2533,57.2612,1502500.0
2008-06-18 13:10:00,72.72,72.76,72.67,72.68,835400.0,57.2533,57.2848,57.2139,57.2218,835400.0
2008-06-18 13:15:00,72.68,72.75,72.59,72.74,772500.0,57.2218,57.2769,57.151,57.269,772500.0
2008-06-18 13:20:00,72.74,72.81,72.7,72.81,443500.0,57.269,57.3242,57.2376,57.3242,443500.0
2008-06-18 13:25:00,72.81,72.81,72.69,72.71,1289900.0,57.3242,57.3242,57.2297,57.2454,1289900.0
2008-06-18 13:30:00,72.7,72.77,72.64,72.77,621700.0,57.2376,57.2927,57.1903,57.2927,621700.0
2008-06-18 13:35:00,72.77,72.78,72.64,72.65,417300.0,57.2927,57.3005,57.1903,57.1982,417300.0
2008-06-18 13:40:00,72.65,72.73,72.63,72.71,584400.0,57.1982,57.2612,57.1824,57.2454,584400.0
2008-06-18 13:45:00,72.71,72.74,72.63,72.72,438200.0,57.2454,57.269,57.1824,57.2533,438200.0
2008-06-18 13:50:00,72.73,72.79,72.69,72.71,242300.0,57.2612,57.3084,57.2297,57.2454,242300.0
2008-06-18 13:55:00,72.7,72.79,72.7,72.74,180800.0,57.2376,57.3084,57.2376,57.269,180800.0
2008-06-18 14:00:00,72.73,72.86,72.73,72.84,797200.0,57.2612,57.3635,57.2612,57.3478,797200.0
2008-06-18 14:05:00,72.84,72.95,72.83,72.91,906600.0,57.3478,57.4344,57.3399,57.4029,906600.0
2008-06-18 14:10:00,72.91,72.93,72.72,72.78,619100.0,57.4029,57.4186,57.2533,57.3005,619100.0
2008-06-18 14:15:00,72.79,72.89,72.73,72.74,984500.0,57.3084,57.3871,57.2612,57.269,984500.0
2008-06-18 14:20:00,72.74,72.77,72.52,72.55,1040000.0,57.269,57.2927,57.0958,57.1195,1040000.0
2008-06-18 14:25:00,72.54,72.62,72.54,72.6,764100.0,57.1116,57.1746,57.1116,57.1588,764100.0
2008-06-18 14:30:00,72.6,72.68,72.56,72.65,362600.0,57.1588,57.2218,57.1273,57.1982,362600.0
2008-06-18 14:35:00,72.65,72.86,72.65,72.83,1057700.0,57.1982,57.3635,57.1982,57.3399,1057700.0
2008-06-18 14:40:00,72.82,72.91,72.81,72.86,606900.0,57.332,57.4029,57.3242,57.3635,606900.0
2008-06-18 14:45:00,72.86,72.86,72.78,72.79,482000.0,57.3635,57.3635,57.3005,57.3084,482000.0
2008-06-18 14:50:00,72.78,72.97,72.78,72.96,869300.0,57.3005,57.4501,57.3005,57.4423,869300.0
2008-06-18 14:55:00,72.96,73.04,72.93,73.0,923700.0,57.4423,57.5052,57.4186,57.4737,923700.0
2008-06-18 15:00:00,73.01,73.04,72.88,72.88,784600.0,57.4816,57.5052,57.3793,57.3793,784600.0
2008-06-18 15:05:00,72.88,73.19,72.87,73.19,1175100.0,57.3793,57.6233,57.3714,57.6233,1175100.0
2008-06-18 15:10:00,73.19,73.24,73.08,73.08,963700.0,57.6233,57.6627,57.5367,57.5367,963700.0
2008-06-18 15:15:00,73.08,73.27,73.08,73.26,643700.0,57.5367,57.6863,57.5367,57.6784,643700.0
2008-06-18 15:20:00,73.26,73.35,73.21,73.24,1183700.0,57.6784,57.7493,57.6391,57.6627,1183700.0
2008-06-18 15:25:00,73.24,73.29,73.15,73.19,726800.0,57.6627,57.7021,57.5918,57.6233,726800.0
2008-06-18 15:30:00,73.19,73.19,73.03,73.05,1001300.0,57.6233,57.6233,57.4974,57.5131,1001300.0
2008-06-18 15:35:00,73.04,73.13,73.0,73.05,618600.0,57.5052,57.5761,57.4737,57.5131,618600.0
2008-06-18 15:40:00,73.06,73.1,72.92,72.96,1048300.0,57.521,57.5525,57.4108,57.4423,1048300.0
2008-06-18 15:45:00,72.97,73.01,72.9,72.94,1163900.0,57.4501,57.4816,57.395,57.4265,1163900.0
2008-06-18 15:50:00,72.94,73.05,72.92,72.97,1538500.0,57.4265,57.5131,57.4108,57.4501,1538500.0
2008-06-18 15:55:00,72.97,73.16,72.94,73.15,1365500.0,57.4501,57.5997,57.4265,57.5918,1365500.0
2008-06-18 16:00:00,73.15,73.18,73.04,73.09,1288600.0,57.5918,57.6155,57.5052,57.5446,1288600.0
2008-06-18 16:05:00,73.08,73.08,73.02,73.05,455700.0,57.5367,57.5367,57.4895,57.5131,455700.0
2008-06-18 16:10:00,73.05,73.12,72.95,73.11,196700.0,57.5131,57.5682,57.4344,57.5604,196700.0
2008-06-19 09:30:00,73.09,73.29,73.01,73.09,1481100.0,57.5446,57.7021,57.4816,57.5446,1481100.0
2008-06-19 09:35:00,73.09,73.41,73.0,73.3,2323900.0,57.5446,57.7965,57.4737,57.7099,2323900.0
2008-06-19 09:40:00,73.31,73.35,72.99,72.99,1397200.0,57.7178,57.7493,57.4659,57.4659,1397200.0
2008-06-19 09:45:00,73.0,73.04,72.89,73.01,1445900.0,57.4737,57.5052,57.3871,57.4816,1445900.0
2008-06-19 09:50:00,73.02,73.15,72.9,73.15,1603600.0,57.4895,57.5918,57.395,57.5918,1603600.0
2008-06-19 09:55:00,73.16,73.25,72.97,73.09,1840400.0,57.5997,57.6706,57.4501,57.5446,1840400.0
2008-06-19 10:00:00,73.09,73.35,72.76,72.95,2798700.0,57.5446,57.7493,57.2848,57.4344,2798700.0
2008-06-19 10:05:00,72.96,72.96,72.78,72.86,1088400.0,57.4423,57.4423,57.3005,57.3635,1088400.0
2008-06-19 10:10:00,72.87,72.93,72.75,72.86,1924700.0,57.3714,57.4186,57.2769,57.3635,1924700.0
2008-06-19 10:15:00,72.87,72.87,72.72,72.81,1110900.0,57.3714,57.3714,57.2533,57.3242,1110900.0
2008-06-19 10:20:00,72.83,72.98,72.79,72.97,1303800.0,57.3399,57.458,57.3084,57.4501,1303800.0
2008-06-19 10:25:00,72.97,73.06,72.9,72.97,965600.0,57.4501,57.521,57.395,57.4501,965600.0
2008-06-19 10:30:00,72.98,73.16,72.94,73.08,1860800.0,57.458,57.5997,57.4265,57.5367,1860800.0
2008-06-19 10:35:00,73.09,73.23,73.06,73.15,1312600.0,57.5446,57.6548,57.521,57.5918,1312600.0
2008-06-19 10:40:00,73.16,73.2,73.06,73.09,683200.0,57.5997,57.6312,57.521,57.5446,683200.0
2008-06-19 10:45:00,73.1,73.2,73.07,73.19,680500.0,57.5525,57.6312,57.5289,57.6233,680500.0
2008-06-19 10:50:00,73.18,73.35,73.15,73.27,1329200.0,57.6155,57.7493,57.5918,57.6863,1329200.0
2008-06-19 10:55:00,73.26,73.35,73.25,73.3,895900.0,57.6784,57.7493,57.6706,57.7099,895900.0
2008-06-19 11:00:00,73.31,73.55,73.31,73.39,2264300.0,57.7178,57.9068,57.7178,57.7808,2264300.0
2008-06-19 11:05:00,73.4,73.42,73.15,73.17,1493100.0,57.7887,57.8044,57.5918,57.6076,1493100.0
2008-06-19 11:10:00,73.16,73.16,72.9,73.0,1984900.0,57.5997,57.5997,57.395,57.4737,1984900.0
2008-06-19 11:15:00,73.0,73.04,72.9,73.02,1433800.0,57.4737,57.5052,57.395,57.4895,1433800.0
2008-06-19 11:20:00,73.03,73.08,72.83,72.93,1446000.0,57.4974,57.5367,57.3399,57.4186,1446000.0
2008-06-19 11:25:00,72.93,72.99,72.77,72.99,1169400.0,57.4186,57.4659,57.2927,57.4659,1169400.0
2008-06-19 11:30:00,72.99,73.06,72.94,73.04,641000.0,57.4659,57.521,57.4265,57.5052,641000.0
2008-06-19 11:35:00,73.03,73.05,72.93,72.93,435000.0,57.4974,57.5131,57.4186,57.4186,435000.0
2008-06-19 11:40:00,72.93,73.01,72.88,72.94,448700.0,57.4186,57.4816,57.3793,57.4265,448700.0
2008-06-19 11:45:00,72.94,73.04,72.94,73.03,661500.0,57.4265,57.5052,57.4265,57.4974,661500.0
2008-06-19 11:50:00,73.04,73.06,72.95,73.03,257700.0,57.5052,57.521,57.4344,57.4974,257700.0
2008-06-19 11:55:00,73.03,73.06,72.97,72.99,237600.0,57.4974,57.521,57.4501,57.4659,237600.0
2008-06-19 12:00:00,72.98,73.12,72.98,73.1,1124900.0,57.458,57.5682,57.458,57.5525,1124900.0
2008-06-19 12:05:00,73.1,73.19,73.09,73.14,1279600.0,57.5525,57.6233,57.5446,57.584,1279600.0
2008-06-19 12:10:00,73.14,73.19,73.07,73.19,802600.0,57.584,57.6233,57.5289,57.6233,802600.0
2008-06-19 12:15:00,73.19,73.33,73.19,73.24,1908700.0,57.6233,57.7336,57.6233,57.6627,1908700.0
2008-06-19 12:20:00,73.24,73.37,73.21,73.36,912900.0,57.6627,57.7651,57.6391,57.7572,912900.0
2008-06-19 12:25:00,73.36,73.4,73.3,73.31,1378700.0,57.7572,57.7887,57.7099,57.7178,1378700.0
2008-06-19 12:30:00,73.32,73.55,73.32,73.55,1144400.0,57.7257,57.9068,57.7257,57.9068,1144400.0
2008-06-19 12:35:00,73.54,73.55,73.42,73.45,874000.0,57.8989,57.9068,57.8044,57.828,874000.0
2008-06-19 12:40:00,73.45,73.45,73.36,73.39,354000.0,57.828,57.828,57.7572,57.7808,354000.0
2008-06-19 12:45:00,73.4,73.43,73.28,73.34,1210100.0,57.7887,57.8123,57.6942,57.7414,1210100.0
2008-06-19 12:50:00,73.35,73.45,73.32,73.43,479400.0,57.7493,57.828,57.7257,57.8123,479400.0
2008-06-19 12:55:00,73.44,73.44,73.29,73.32,467300.0,57.8202,57.8202,57.7021,57.7257,467300.0
2008-06-19 13:00:00,73.31,73.45,73.23,73.28,583700.0,57.7178,57.828,57.6548,57.6942,583700.0
2008-06-19 13:05:00,73.29,73.35,73.26,73.35,437900.0,57.7021,57.7493,57.6784,57.7493,437900.0
2008-06-19 13:10:00,73.35,73.42,73.27,73.3,1440200.0,57.7493,57.8044,57.6863,57.7099,1440200.0
2008-06-19 13:15:00,73.31,73.35,73.28,73.32,402000.0,57.7178,57.7493,57.6942,57.7257,402000.0
2008-06-19 13:20:00,73.33,73.34,73.21,73.26,1133600.0,57.7336,57.7414,57.6391,57.6784,1133600.0
2008-06-19 13:25:00,73.26,73.36,73.25,73.36,407500.0,57.6784,57.7572,57.6706,57.7572,407500.0
2008-06-19 13:30:00,73.36,73.4,73.31,73.36,862800.0,57.7572,57.7887,57.7178,57.7572,862800.0
2008-06-19 13:35:00,73.36,73.45,73.35,73.36,702300.0,57.7572,57.828,57.7493,57.7572,702300.0
2008-06-19 13:40:00,73.36,73.42,73.27,73.28,1029900.0,57.7572,57.8044,57.6863,57.6942,1029900.0
2008-06-19 13:45:00,73.29,73.29,73.16,73.21,539900.0,57.7021,57.7021,57.5997,57.6391,539900.0
2008-06-19 13:50:00,73.21,73.26,73.13,73.21,935200.0,57.6391,57.6784,57.5761,57.6391,935200.0
2008-06-19 13:55:00,73.2,73.29,73.18,73.22,1406700.0,57.6312,57.7021,57.6155,57.647,1406700.0
2008-06-19 14:00:00,73.22,73.23,73.08,73.17,839100.0,57.647,57.6548,57.5367,57.6076,839100.0
2008-06-19 14:05:00,73.17,73.17,73.1,73.11,825300.0,57.6076,57.6076,57.5525,57.5604,825300.0
2008-06-19 14:10:00,73.12,73.25,73.1,73.24,750300.0,57.5682,57.6706,57.5525,57.6627,750300.0
2008-06-19 14:15:00,73.23,73.23,73.18,73.2,431400.0,57.6548,57.6548,57.6155,57.6312,431400.0
2008-06-19 14:20:00,73.2,73.26,73.12,73.24,717500.0,57.6312,57.6784,57.5682,57.6627,717500.0
2008-06-19 14:25:00,73.23,73.45,73.23,73.35,1784200.0,57.6548,57.828,57.6548,57.7493,1784200.0
2008-06-19 14:30:00,73.36,73.7,73.36,73.65,1724700.0,57.7572,58.0249,57.7572,57.9855,1724700.0
2008-06-19 14:35:00,73.65,73.66,73.51,73.56,1715400.0,57.9855,57.9934,57.8753,57.9146,1715400.0
2008-06-19 14:40:00,73.57,73.62,73.47,73.6,810700.0,57.9225,57.9619,57.8438,57.9461,810700.0
2008-06-19 14:45:00,73.61,73.63,73.37,73.37,933700.0,57.954,57.9698,57.7651,57.7651,933700.0
2008-06-19 14:50:00,73.38,73.53,73.37,73.5,800900.0,57.7729,57.891,57.7651,57.8674,800900.0
2008-06-19 14:55:00,73.5,73.61,73.37,73.58,1098100.0,57.8674,57.954,57.7651,57.9304,1098100.0
2008-06-19 15:00:00,73.57,73.74,73.57,73.65,1668100.0,57.9225,58.0564,57.9225,57.9855,1668100.0
2008-06-19 15:05:00,73.65,73.75,73.61,73.65,1051300.0,57.9855,58.0642,57.954,57.9855,1051300.0
2008-06-19 15:10:00,73.65,73.7,73.6,73.69,501700.0,57.9855,58.0249,57.9461,58.017,501700.0
2008-06-19 15:15:00,73.7,73.74,73.57,73.62,1389200.0,58.0249,58.0564,57.9225,57.9619,1389200.0
2008-06-19 15:20:00,73.61,73.65,73.44,73.5,588000.0,57.954,57.9855,57.8202,57.8674,588000.0
2008-06-19 15:25:00,73.5,73.53,73.38,73.52,1515000.0,57.8674,57.891,57.7729,57.8831,1515000.0
2008-06-19 15:30:00,73.52,73.61,73.5,73.52,1360700.0,57.8831,57.954,57.8674,57.8831,1360700.0
2008-06-19 15:35:00,73.52,73.52,73.38,73.44,1115300.0,57.8831,57.8831,57.7729,57.8202,1115300.0
2008-06-19 15:40:00,73.44,73.54,73.42,73.48,1207500.0,57.8202,57.8989,57.8044,57.8517,1207500.0
2008-06-19 15:45:00,73.48,73.63,73.47,73.56,1802000.0,57.8517,57.9698,57.8438,57.9146,1802000.0
2008-06-19 15:50:00,73.56,73.69,73.52,73.69,2883400.0,57.9146,58.017,57.8831,58.017,2883400.0
2008-06-19 15:55:00,73.68,73.78,73.64,73.78,3980300.0,58.0091,58.0879,57.9776,58.0879,3980300.0
2008-06-19 16:00:00,73.77,73.8,73.64,73.66,5583900.0,58.08,58.1036,57.9776,57.9934,5583900.0
2008-06-19 16:05:00,73.66,73.74,73.65,73.74,372900.0,57.9934,58.0564,57.9855,58.0564,372900.0
2008-06-19 16:10:00,73.74,73.75,73.31,73.7,315600.0,58.0564,58.0642,57.7178,58.0249,315600.0
2008-06-20 09:30:00,73.29,73.4,73.16,73.17,2113800.0,57.7021,57.7887,57.5997,57.6076,2113800.0
2008-06-20 09:35:00,73.18,73.31,73.1,73.14,1971100.0,57.6155,57.7178,57.5525,57.584,1971100.0
2008-06-20 09:40:00,73.14,73.31,73.1,73.23,2036600.0,57.584,57.7178,57.5525,57.6548,2036600.0
2008-06-20 09:45:00,73.22,73.4,73.15,73.31,2085100.0,57.647,57.7887,57.5918,57.7178,2085100.0
2008-06-20 09:50:00,73.32,73.44,73.16,73.18,2421500.0,57.7257,57.8202,57.5997,57.6155,2421500.0
2008-06-20 09:55:00,73.18,73.27,73.1,73.24,1093200.0,57.6155,57.6863,57.5525,57.6627,1093200.0
2008-06-20 10:00:00,73.24,73.28,72.58,72.59,5048500.0,57.6627,57.6942,57.1431,57.151,5048500.0
2008-06-20 10:05:00,72.59,72.63,72.32,72.47,6193100.0,57.151,57.1824,56.9384,57.0565,6193100.0
2008-06-20 10:10:00,72.47,72.56,72.46,72.56,1919800.0,57.0565,57.1273,57.0486,57.1273,1919800.0
2008-06-20 10:15:00,72.56,72.66,72.5,72.64,849200.0,57.1273,57.2061,57.0801,57.1903,849200.0
2008-06-20 10:20:00,72.65,72.7,72.52,72.6,1198600.0,57.1982,57.2376,57.0958,57.1588,1198600.0
2008-06-20 10:25:00,72.59,72.63,72.5,72.63,676300.0,57.151,57.1824,57.0801,57.1824,676300.0
2008-06-20 10:30:00,72.62,72.66,72.45,72.45,982100.0,57.1746,57.2061,57.0407,57.0407,982100.0
2008-06-20 10:35:00,72.45,72.49,72.19,72.24,2013800.0,57.0407,57.0722,56.836,56.8754,2013800.0
2008-06-20 10:40:00,72.24,72.32,72.17,72.24,1290600.0,56.8754,56.9384,56.8203,56.8754,1290600.0
2008-06-20 10:45:00,72.25,72.32,72.19,72.28,696100.0,56.8833,56.9384,56.836,56.9069,696100.0
2008-06-20 10:50:00,72.28,72.44,72.2,72.4,1167000.0,56.9069,57.0329,56.8439,57.0014,1167000.0
2008-06-20 10:55:00,72.39,72.54,72.39,72.48,1028500.0,56.9935,57.1116,56.9935,57.0643,1028500.0
2008-06-20 11:00:00,72.48,72.62,72.45,72.55,792100.0,57.0643,57.1746,57.0407,57.1195,792100.0
2008-06-20 11:05:00,72.55,72.76,72.49,72.66,819300.0,57.1195,57.2848,57.0722,57.2061,819300.0
2008-06-20 11:10:00,72.67,72.68,72.53,72.55,853800.0,57.2139,57.2218,57.1037,57.1195,853800.0
2008-06-20 11:15:00,72.55,72.67,72.55,72.6,537700.0,57.1195,57.2139,57.1195,57.1588,537700.0
2008-06-20 11:20:00,72.58,72.84,72.58,72.79,2151300.0,57.1431,57.3478,57.1431,57.3084,2151300.0
2008-06-20 11:25:00,72.8,72.88,72.74,72.82,1425600.0,57.3163,57.3793,57.269,57.332,1425600.0
2008-06-20 11:30:00,72.82,72.84,72.74,72.76,871600.0,57.332,57.3478,57.269,57.2848,871600.0
2008-06-20 11:35:00,72.76,72.82,72.76,72.79,248000.0,57.2848,57.332,57.2848,57.3084,248000.0
2008-06-20 11:40:00,72.8,73.05,72.79,72.96,1160700.0,57.3163,57.5131,57.3084,57.4423,1160700.0
2008-06-20 11:45:00,72.95,72.95,72.76,72.78,612100.0,57.4344,57.4344,57.2848,57.3005,612100.0
2008-06-20 11:50:00,72.78,72.86,72.76,72.83,384300.0,57.3005,57.3635,57.2848,57.3399,384300.0
2008-06-20 11:55:00,72.84,72.89,72.75,72.81,497400.0,57.3478,57.3871,57.2769,57.3242,497400.0
2008-06-20 12:00:00,72.81,72.82,72.71,72.71,495900.0,57.3242,57.332,57.2454,57.2454,495900.0
2008-06-20 12:05:00,72.71,72.75,72.58,72.62,721400.0,57.2454,57.2769,57.1431,57.1746,721400.0
2008-06-20 12:10:00,72.62,72.62,72.48,72.54,1038200.0,57.1746,57.1746,57.0643,57.1116,1038200.0
2008-06-20 12:15:00,72.55,72.59,72.53,72.55,292500.0,57.1195,57.151,57.1037,57.1195,292500.0
2008-06-20 12:20:00,72.55,72.56,72.46,72.49,577800.0,57.1195,57.1273,57.0486,57.0722,577800.0
2008-06-20 12:25:00,72.48,72.56,72.43,72.56,431000.0,57.0643,57.1273,57.025,57.1273,431000.0
2008-06-20 12:30:00,72.55,72.58,72.47,72.56,336900.0,57.1195,57.1431,57.0565,57.1273,336900.0
2008-06-20 12:35:00,72.56,72.63,72.55,72.63,1099900.0,57.1273,57.1824,57.1195,57.1824,1099900.0
2008-06-20 12:40:00,72.63,72.72,72.59,72.68,1332400.0,57.1824,57.2533,57.151,57.2218,1332400.0
2008-06-20 12:45:00,72.68,72.71,72.65,72.67,602900.0,57.2218,57.2454,57.1982,57.2139,602900.0
2008-06-20 12:50:00,72.67,72.73,72.67,72.7,393400.0,57.2139,57.2612,57.2139,57.2376,393400.0
2008-06-20 12:55:00,72.7,72.72,72.66,72.7,573900.0,57.2376,57.2533,57.2061,57.2376,573900.0
2008-06-20 13:00:00,72.69,72.73,72.65,72.69,1076000.0,57.2297,57.2612,57.1982,57.2297,1076000.0
2008-06-20 13:05:00,72.68,72.79,72.68,72.77,391200.0,57.2218,57.3084,57.2218,57.2927,391200.0
2008-06-20 13:10:00,72.77,72.82,72.66,72.72,723100.0,57.2927,57.332,57.2061,57.2533,723100.0
2008-06-20 13:15:00,72.73,72.76,72.63,72.65,1162400.0,57.2612,57.2848,57.1824,57.1982,1162400.0
2008-06-20 13:20:00,72.66,72.66,72.49,72.53,618000.0,57.2061,57.2061,57.0722,57.1037,618000.0
2008-06-20 13:25:00,72.53,72.53,72.09,72.14,4387200.0,57.1037,57.1037,56.7573,56.7967,4387200.0
2008-06-20 13:30:00,72.14,72.14,71.85,72.1,3696300.0,56.7967,56.7967,56.5683,56.7652,3696300.0
2008-06-20 13:35:00,72.1,72.15,72.04,72.14,1369100.0,56.7652,56.8045,56.7179,56.7967,1369100.0
2008-06-20 13:40:00,72.13,72.14,72.05,72.09,1308500.0,56.7888,56.7967,56.7258,56.7573,1308500.0
2008-06-20 13:45:00,72.08,72.23,72.07,72.2,850400.0,56.7494,56.8675,56.7415,56.8439,850400.0
2008-06-20 13:50:00,72.2,72.3,72.15,72.15,992300.0,56.8439,56.9226,56.8045,56.8045,992300.0
2008-06-20 13:55:00,72.16,72.3,72.15,72.17,595400.0,56.8124,56.9226,56.8045,56.8203,595400.0
2008-06-20 14:00:00,72.16,72.18,72.08,72.14,982600.0,56.8124,56.8282,56.7494,56.7967,982600.0
2008-06-20 14:05:00,72.15,72.22,72.09,72.11,491300.0,56.8045,56.8596,56.7573,56.773,491300.0
2008-06-20 14:10:00,72.12,72.15,72.0,72.11,1878600.0,56.7809,56.8045,56.6864,56.773,1878600.0
2008-06-20 14:15:00,72.11,72.16,72.05,72.1,1262200.0,56.773,56.8124,56.7258,56.7652,1262200.0
2008-06-20 14:20:00,72.1,72.22,72.0,72.22,1390800.0,56.7652,56.8596,56.6864,56.8596,1390800.0
2008-06-20 14:25:00,72.22,72.24,72.14,72.21,399200.0,56.8596,56.8754,56.7967,56.8518,399200.0
2008-06-20 14:30:00,72.21,72.22,72.13,72.18,508500.0,56.8518,56.8596,56.7888,56.8282,508500.0
2008-06-20 14:35:00,72.17,72.17,72.09,72.12,409600.0,56.8203,56.8203,56.7573,56.7809,409600.0
2008-06-20 14:40:00,72.11,72.19,72.09,72.15,3074100.0,56.773,56.836,56.7573,56.8045,3074100.0
2008-06-20 14:45:00,72.15,72.21,72.13,72.16,422100.0,56.8045,56.8518,56.7888,56.8124,422100.0
2008-06-20 14:50:00,72.16,72.2,72.07,72.1,811500.0,56.8124,56.8439,56.7415,56.7652,811500.0
2008-06-20 14:55:00,72.1,72.19,71.93,71.97,1706000.0,56.7652,56.836,56.6313,56.6628,1706000.0
2008-06-20 15:00:00,71.97,72.2,71.97,71.98,716000.0,56.6628,56.8439,56.6628,56.6707,716000.0
2008-06-20 15:05:00,71.98,72.3,71.97,72.13,1490300.0,56.6707,56.9226,56.6628,56.7888,1490300.0
2008-06-20 15:10:00,72.14,72.22,72.1,72.1,975700.0,56.7967,56.8596,56.7652,56.7652,975700.0
2008-06-20 15:15:00,72.09,72.15,72.02,72.06,917600.0,56.7573,56.8045,56.7022,56.7337,917600.0
2008-06-20 15:20:00,72.06,72.2,72.03,72.2,787500.0,56.7337,56.8439,56.7101,56.8439,787500.0
2008-06-20 15:25:00,72.2,72.3,72.04,72.11,3116000.0,56.8439,56.9226,56.7179,56.773,3116000.0
2008-06-20 15:30:00,72.11,72.26,72.09,72.2,873600.0,56.773,56.8911,56.7573,56.8439,873600.0
2008-06-20 15:35:00,72.2,72.24,72.12,72.12,635600.0,56.8439,56.8754,56.7809,56.7809,635600.0
2008-06-20 15:40:00,72.13,72.45,72.13,72.33,2585700.0,56.7888,57.0407,56.7888,56.9462,2585700.0
2008-06-20 15:45:00,72.33,72.49,72.32,72.4,2013100.0,56.9462,57.0722,56.9384,57.0014,2013100.0
2008-06-20 15:50:00,72.4,72.56,72.15,72.55,1681700.0,57.0014,57.1273,56.8045,57.1195,1681700.0
2008-06-20 15:55:00,72.55,72.61,72.48,72.58,2761900.0,57.1195,57.1667,57.0643,57.1431,2761900.0
2008-06-23 09:30:00,72.91,72.99,72.65,72.76,1348100.0,57.4029,57.4659,57.1982,57.2848,1348100.0
2008-06-23 09:35:00,72.76,72.91,72.75,72.85,1015100.0,57.2848,57.4029,57.2769,57.3557,1015100.0
2008-06-23 09:40:00,72.84,72.92,72.7,72.79,1069300.0,57.3478,57.4108,57.2376,57.3084,1069300.0
2008-06-23 09:45:00,72.79,72.85,72.6,72.65,1119400.0,57.3084,57.3557,57.1588,57.1982,1119400.0
2008-06-23 09:50:00,72.65,72.73,72.49,72.55,3233800.0,57.1982,57.2612,57.0722,57.1195,3233800.0
2008-06-23 09:55:00,72.55,72.56,72.4,72.46,1496700.0,57.1195,57.1273,57.0014,57.0486,1496700.0
2008-06-23 10:00:00,72.46,72.49,72.32,72.39,1103000.0,57.0486,57.0722,56.9384,56.9935,1103000.0
2008-06-23 10:05:00,72.39,72.47,72.25,72.37,1602400.0,56.9935,57.0565,56.8833,56.9777,1602400.0
2008-06-23 10:10:00,72.37,72.59,72.37,72.59,806800.0,56.9777,57.151,56.9777,57.151,806800.0
2008-06-23 10:15:00,72.58,72.63,72.46,72.54,889500.0,57.1431,57.1824,57.0486,57.1116,889500.0
2008-06-23 10:20:00,72.55,72.62,72.48,72.6,582000.0,57.1195,57.1746,57.0643,57.1588,582000.0
2008-06-23 10:25:00,72.6,72.61,72.52,72.53,312200.0,57.1588,57.1667,57.0958,57.1037,312200.0
2008-06-23 10:30:00,72.54,72.81,72.53,72.79,1095200.0,57.1116,57.3242,57.1037,57.3084,1095200.0
2008-06-23 10:35:00,72.78,72.83,72.63,72.64,1505200.0,57.3005,57.3399,57.1824,57.1903,1505200.0
2008-06-23 10:40:00,72.64,72.68,72.41,72.41,1208200.0,57.1903,57.2218,57.0092,57.0092,1208200.0
2008-06-23 10:45:00,72.41,72.48,72.36,72.39,730500.0,57.0092,57.0643,56.9699,56.9935,730500.0
2008-06-23 10:50:00,72.39,72.4,72.1,72.25,3091300.0,56.9935,57.0014,56.7652,56.8833,3091300.0
2008-06-23 10:55:00,72.26,72.37,72.25,72.35,900600.0,56.8911,56.9777,56.8833,56.962,900600.0
2008-06-23 11:00:00,72.35,72.43,72.2,72.22,1336300.0,56.962,57.025,56.8439,56.8596,1336300.0
2008-06-23 11:05:00,72.22,72.28,72.17,72.19,631300.0,56.8596,56.9069,56.8203,56.836,631300.0
2008-06-23 11:10:00,72.18,72.27,72.14,72.25,350900.0,56.8282,56.899,56.7967,56.8833,350900.0
2008-06-23 11:15:00,72.25,72.34,72.11,72.13,1129300.0,56.8833,56.9541,56.773,56.7888,1129300.0
2008-06-23 11:20:00,72.13,72.2,72.05,72.09,1177800.0,56.7888,56.8439,56.7258,56.7573,1177800.0
2008-06-23 11:25:00,72.08,72.26,72.07,72.26,621500.0,56.7494,56.8911,56.7415,56.8911,621500.0
2008-06-23 11:30:00,72.26,72.32,72.25,72.27,672300.0,56.8911,56.9384,56.8833,56.899,672300.0
2008-06-23 11:35:00,72.26,72.37,72.22,72.3,622700.0,56.8911,56.9777,56.8596,56.9226,622700.0
2008-06-23 11:40:00,72.29,72.32,72.21,72.27,621000.0,56.9148,56.9384,56.8518,56.899,621000.0
2008-06-23 11:45:00,72.26,72.31,72.14,72.15,295800.0,56.8911,56.9305,56.7967,56.8045,295800.0
2008-06-23 11:50:00,72.15,72.28,72.09,72.24,900700.0,56.8045,56.9069,56.7573,56.8754,900700.0
2008-06-23 11:55:00,72.24,72.39,72.2,72.36,807400.0,56.8754,56.9935,56.8439,56.9699,807400.0
2008-06-23 12:00:00,72.36,72.39,72.31,72.32,285800.0,56.9699,56.9935,56.9305,56.9384,285800.0
2008-06-23 12:05:00,72.31,72.32,72.14,72.19,699100.0,56.9305,56.9384,56.7967,56.836,699100.0
2008-06-23 12:10:00,72.19,72.2,72.1,72.13,258700.0,56.836,56.8439,56.7652,56.7888,258700.0
2008-06-23 12:15:00,72.12,72.13,72.01,72.11,3027400.0,56.7809,56.7888,56.6943,56.773,3027400.0
2008-06-23 12:20:00,72.11,72.22,72.07,72.21,698700.0,56.773,56.8596,56.7415,56.8518,698700.0
2008-06-23 12:25:00,72.21,72.26,72.17,72.2,622900.0,56.8518,56.8911,56.8203,56.8439,622900.0
2008-06-23 12:30:00,72.19,72.31,72.19,72.21,654300.0,56.836,56.9305,56.836,56.8518,654300.0
2008-06-23 12:35:00,72.21,72.28,72.18,72.26,117900.0,56.8518,56.9069,56.8282,56.8911,117900.0
2008-06-23 12:40:00,72.25,72.26,72.19,72.22,182100.0,56.8833,56.8911,56.836,56.8596,182100.0
2008-06-23 12:45:00,72.2,72.32,72.14,72.3,577200.0,56.8439,56.9384,56.7967,56.9226,577200.0
2008-06-23 12:50:00,72.31,72.31,72.24,72.29,188200.0,56.9305,56.9305,56.8754,56.9148,188200.0
2008-06-23 12:55:00,72.29,72.37,72.27,72.33,537800.0,56.9148,56.9777,56.899,56.9462,537800.0
2008-06-23 13:00:00,72.33,72.39,72.32,72.37,297600.0,56.9462,56.9935,56.9384,56.9777,297600.0
2008-06-23 13:05:00,72.36,72.36,72.27,72.34,517100.0,56.9699,56.9699,56.899,56.9541,517100.0
2008-06-23 13:10:00,72.35,72.35,72.2,72.23,360100.0,56.962,56.962,56.8439,56.8675,360100.0
2008-06-23 13:15:00,72.22,72.35,72.22,72.27,452000.0,56.8596,56.962,56.8596,56.899,452000.0
2008-06-23 13:20:00,72.26,72.48,72.25,72.43,709500.0,56.8911,57.0643,56.8833,57.025,709500.0
2008-06-23 13:25:00,72.43,72.48,72.36,72.38,423200.0,57.025,57.0643,56.9699,56.9856,423200.0
2008-06-23 13:30:00,72.38,72.38,72.32,72.32,342000.0,56.9856,56.9856,56.9384,56.9384,342000.0
2008-06-23 13:35:00,72.32,72.4,72.31,72.32,323700.0,56.9384,57.0014,56.9305,56.9384,323700.0
2008-06-23 13:40:00,72.31,72.46,72.31,72.43,486800.0,56.9305,57.0486,56.9305,57.025,486800.0
2008-06-23 13:45:00,72.42,72.62,72.39,72.57,1697900.0,57.0171,57.1746,56.9935,57.1352,1697900.0
2008-06-23 13:50:00,72.56,72.61,72.52,72.58,1084100.0,57.1273,57.1667,57.0958,57.1431,1084100.0
2008-06-23 13:55:00,72.58,72.59,72.48,72.48,529100.0,57.1431,57.151,57.0643,57.0643,529100.0
2008-06-23 14:00:00,72.48,72.58,72.46,72.51,608800.0,57.0643,57.1431,57.0486,57.088,608800.0
2008-06-23 14:05:00,72.51,72.56,72.34,72.36,780400.0,57.088,57.1273,56.9541,56.9699,780400.0
2008-06-23 14:10:00,72.36,72.39,72.33,72.36,283000.0,56.9699,56.9935,56.9462,56.9699,283000.0
2008-06-23 14:15:00,72.35,72.45,72.3,72.44,493300.0,56.962,57.0407,56.9226,57.0329,493300.0
2008-06-23 14:20:00,72.44,72.45,72.26,72.3,323800.0,57.0329,57.0407,56.8911,56.9226,323800.0
2008-06-23 14:25:00,72.31,72.35,72.24,72.34,274900.0,56.9305,56.962,56.8754,56.9541,274900.0
2008-06-23 14:30:00,72.34,72.39,72.28,72.39,183700.0,56.9541,56.9935,56.9069,56.9935,183700.0
2008-06-23 14:35:00,72.4,72.4,72.33,72.34,219200.0,57.0014,57.0014,56.9462,56.9541,219200.0
2008-06-23 14:40:00,72.35,72.38,72.25,72.26,744000.0,56.962,56.9856,56.8833,56.8911,744000.0
2008-06-23 14:45:00,72.25,72.29,72.15,72.16,1729300.0,56.8833,56.9148,56.8045,56.8124,1729300.0
2008-06-23 14:50:00,72.17,72.19,72.11,72.14,366100.0,56.8203,56.836,56.773,56.7967,366100.0
2008-06-23 14:55:00,72.14,72.23,72.12,72.21,524500.0,56.7967,56.8675,56.7809,56.8518,524500.0
2008-06-23 15:00:00,72.21,72.23,72.07,72.08,577800.0,56.8518,56.8675,56.7415,56.7494,577800.0
2008-06-23 15:05:00,72.08,72.16,72.07,72.11,357100.0,56.7494,56.8124,56.7415,56.773,357100.0
2008-06-23 15:10:00,72.11,72.17,72.09,72.14,330900.0,56.773,56.8203,56.7573,56.7967,330900.0
2008-06-23 15:15:00,72.15,72.15,71.93,71.93,1446800.0,56.8045,56.8045,56.6313,56.6313,1446800.0
2008-06-23 15:20:00,71.94,71.96,71.86,71.91,1261800.0,56.6392,56.6549,56.5762,56.6156,1261800.0
2008-06-23 15:25:00,71.91,72.06,71.89,72.04,678900.0,56.6156,56.7337,56.5998,56.7179,678900.0
2008-06-23 15:30:00,72.04,72.06,71.98,71.98,497600.0,56.7179,56.7337,56.6707,56.6707,497600.0
2008-06-23 15:35:00,71.97,72.06,71.96,72.02,663100.0,56.6628,56.7337,56.6549,56.7022,663100.0
2008-06-23 15:40:00,72.03,72.1,71.95,71.97,692700.0,56.7101,56.7652,56.6471,56.6628,692700.0
2008-06-23 15:45:00,71.98,72.01,71.9,71.95,956500.0,56.6707,56.6943,56.6077,56.6471,956500.0
2008-06-23 15:50:00,71.95,71.96,71.86,71.94,1502800.0,56.6471,56.6549,56.5762,56.6392,1502800.0
2008-06-23 15:55:00,71.94,72.06,71.88,71.89,1544200.0,56.6392,56.7337,56.592,56.5998,1544200.0
2008-06-24 09:30:00,71.47,71.68,71.38,71.45,3644000.0,56.2692,56.4345,56.1983,56.2534,3644000.0
2008-06-24 09:35:00,71.45,71.53,71.29,71.38,3004600.0,56.2534,56.3164,56.1274,56.1983,3004600.0
2008-06-24 09:40:00,71.38,71.41,71.1,71.14,4149700.0,56.1983,56.2219,55.9779,56.0093,4149700.0
2008-06-24 09:45:00,71.13,71.14,70.99,71.02,2373200.0,56.0015,56.0093,55.8913,55.9149,2373200.0
2008-06-24 09:50:00,71.02,71.07,70.86,71.03,2406100.0,55.9149,55.9542,55.7889,55.9227,2406100.0
2008-06-24 09:55:00,71.04,71.07,70.93,70.94,1073400.0,55.9306,55.9542,55.844,55.8519,1073400.0
2008-06-24 10:00:00,70.93,70.97,70.61,70.74,3771400.0,55.844,55.8755,55.5921,55.6944,3771400.0
2008-06-24 10:05:00,70.74,70.9,70.7,70.83,1501100.0,55.6944,55.8204,55.6629,55.7653,1501100.0
2008-06-24 10:10:00,70.83,71.06,70.83,70.92,1903000.0,55.7653,55.9464,55.7653,55.8361,1903000.0
2008-06-24 10:15:00,70.93,71.06,70.88,71.05,1297500.0,55.844,55.9464,55.8046,55.9385,1297500.0
2008-06-24 10:20:00,71.05,71.11,70.89,70.93,1074000.0,55.9385,55.9857,55.8125,55.844,1074000.0
2008-06-24 10:25:00,70.93,71.02,70.79,70.85,2296100.0,55.844,55.9149,55.7338,55.781,2296100.0
2008-06-24 10:30:00,70.85,70.87,70.68,70.7,3380100.0,55.781,55.7968,55.6472,55.6629,3380100.0
2008-06-24 10:35:00,70.7,70.8,70.65,70.71,1485200.0,55.6629,55.7417,55.6236,55.6708,1485200.0
2008-06-24 10:40:00,70.72,70.8,70.66,70.79,700400.0,55.6787,55.7417,55.6314,55.7338,700400.0
2008-06-24 10:45:00,70.79,70.92,70.71,70.87,1895900.0,55.7338,55.8361,55.6708,55.7968,1895900.0
2008-06-24 10:50:00,70.86,70.97,70.85,70.91,1387800.0,55.7889,55.8755,55.781,55.8283,1387800.0
2008-06-24 10:55:00,70.91,71.21,70.91,71.18,2442900.0,55.8283,56.0645,55.8283,56.0408,2442900.0
2008-06-24 11:00:00,71.18,71.33,71.13,71.23,1776600.0,56.0408,56.1589,56.0015,56.0802,1776600.0
2008-06-24 11:05:00,71.23,71.29,71.19,71.29,991000.0,56.0802,56.1274,56.0487,56.1274,991000.0
2008-06-24 11:10:00,71.29,71.29,71.14,71.22,1088300.0,56.1274,56.1274,56.0093,56.0723,1088300.0
2008-06-24 11:15:00,71.21,71.52,71.21,71.48,1628600.0,56.0645,56.3085,56.0645,56.277,1628600.0
2008-06-24 11:20:00,71.49,71.52,71.44,71.5,1349300.0,56.2849,56.3085,56.2455,56.2928,1349300.0
2008-06-24 11:25:00,71.5,71.51,71.3,71.36,1390200.0,56.2928,56.3007,56.1353,56.1826,1390200.0
2008-06-24 11:30:00,71.36,71.37,71.15,71.22,1834400.0,56.1826,56.1904,56.0172,56.0723,1834400.0
2008-06-24 11:35:00,71.22,71.28,71.16,71.24,1069400.0,56.0723,56.1196,56.0251,56.0881,1069400.0
2008-06-24 11:40:00,71.24,71.3,71.19,71.2,850100.0,56.0881,56.1353,56.0487,56.0566,850100.0
2008-06-24 11:45:00,71.19,71.56,71.17,71.52,3026200.0,56.0487,56.34,56.033,56.3085,3026200.0
2008-06-24 11:50:00,71.52,71.69,71.41,71.67,1617500.0,56.3085,56.4424,56.2219,56.4266,1617500.0
2008-06-24 11:55:00,71.68,71.85,71.67,71.8,2133100.0,56.4345,56.5683,56.4266,56.529,2133100.0
2008-06-24 12:00:00,71.81,71.81,71.74,71.78,722800.0,56.5368,56.5368,56.4817,56.5132,722800.0
2008-06-24 12:05:00,71.78,71.8,71.76,71.79,703700.0,56.5132,56.529,56.4975,56.5211,703700.0
2008-06-24 12:10:00,71.78,71.8,71.75,71.75,569300.0,56.5132,56.529,56.4896,56.4896,569300.0
2008-06-24 12:15:00,71.75,71.8,71.62,71.63,753400.0,56.4896,56.529,56.3873,56.3951,753400.0
2008-06-24 12:20:00,71.63,71.74,71.62,71.73,370300.0,56.3951,56.4817,56.3873,56.4739,370300.0
2008-06-24 12:25:00,71.72,71.83,71.67,71.79,989300.0,56.466,56.5526,56.4266,56.5211,989300.0
2008-06-24 12:30:00,71.78,71.85,71.78,71.81,1009100.0,56.5132,56.5683,56.5132,56.5368,1009100.0
2008-06-24 12:35:00,71.81,71.85,71.81,71.84,259200.0,56.5368,56.5683,56.5368,56.5605,259200.0
2008-06-24 12:40:00,71.84,71.89,71.67,71.68,1096300.0,56.5605,56.5998,56.4266,56.4345,1096300.0
2008-06-24 12:45:00,71.67,71.71,71.66,71.69,274000.0,56.4266,56.4581,56.4188,56.4424,274000.0
2008-06-24 12:50:00,71.68,71.71,71.55,71.59,369800.0,56.4345,56.4581,56.3321,56.3636,369800.0
2008-06-24 12:55:00,71.59,71.63,71.56,71.58,287200.0,56.3636,56.3951,56.34,56.3558,287200.0
2008-06-24 13:00:00,71.59,71.69,71.57,71.64,308100.0,56.3636,56.4424,56.3479,56.403,308100.0
2008-06-24 13:05:00,71.65,71.69,71.59,71.62,538900.0,56.4109,56.4424,56.3636,56.3873,538900.0
2008-06-24 13:10:00,71.62,71.63,71.52,71.55,322800.0,56.3873,56.3951,56.3085,56.3321,322800.0
2008-06-24 13:15:00,71.55,71.66,71.53,71.64,351300.0,56.3321,56.4188,56.3164,56.403,351300.0
2008-06-24 13:20:00,71.64,71.67,71.57,71.64,518700.0,56.403,56.4266,56.3479,56.403,518700.0
2008-06-24 13:25:00,71.65,71.65,71.43,71.43,508800.0,56.4109,56.4109,56.2377,56.2377,508800.0
2008-06-24 13:30:00,71.43,71.43,71.33,71.38,1354300.0,56.2377,56.2377,56.1589,56.1983,1354300.0
2008-06-24 13:35:00,71.38,71.47,71.35,71.39,516800.0,56.1983,56.2692,56.1747,56.2062,516800.0
2008-06-24 13:40:00,71.39,71.39,71.29,71.31,419300.0,56.2062,56.2062,56.1274,56.1432,419300.0
2008-06-24 13:45:00,71.3,71.51,71.29,71.5,452500.0,56.1353,56.3007,56.1274,56.2928,452500.0
2008-06-24 13:50:00,71.5,71.61,71.46,71.59,474900.0,56.2928,56.3794,56.2613,56.3636,474900.0
2008-06-24 13:55:00,71.58,71.6,71.5,71.55,462000.0,56.3558,56.3715,56.2928,56.3321,462000.0
2008-06-24 14:00:00,71.55,71.77,71.55,71.76,1337700.0,56.3321,56.5054,56.3321,56.4975,1337700.0
2008-06-24 14:05:00,71.75,71.78,71.62,71.63,857700.0,56.4896,56.5132,56.3873,56.3951,857700.0
2008-06-24 14:10:00,71.63,71.64,71.55,71.62,572100.0,56.3951,56.403,56.3321,56.3873,572100.0
2008-06-24 14:15:00,71.62,71.65,71.59,71.61,280700.0,56.3873,56.4109,56.3636,56.3794,280700.0
2008-06-24 14:20:00,71.62,71.67,71.56,71.61,627600.0,56.3873,56.4266,56.34,56.3794,627600.0
2008-06-24 14:25:00,71.61,71.72,71.6,71.64,455700.0,56.3794,56.466,56.3715,56.403,455700.0
2008-06-24 14:30:00,71.64,71.64,71.55,71.57,410300.0,56.403,56.403,56.3321,56.3479,410300.0
2008-06-24 14:35:00,71.57,71.63,71.48,71.48,346700.0,56.3479,56.3951,56.277,56.277,346700.0
2008-06-24 14:40:00,71.48,71.5,71.44,71.46,292600.0,56.277,56.2928,56.2455,56.2613,292600.0
2008-06-24 14:45:00,71.46,71.47,71.15,71.2,2345900.0,56.2613,56.2692,56.0172,56.0566,2345900.0
2008-06-24 14:50:00,71.19,71.28,71.18,71.27,648400.0,56.0487,56.1196,56.0408,56.1117,648400.0
2008-06-24 14:55:00,71.28,71.31,71.22,71.26,405000.0,56.1196,56.1432,56.0723,56.1038,405000.0
2008-06-24 15:00:00,71.27,71.38,71.26,71.35,437500.0,56.1117,56.1983,56.1038,56.1747,437500.0
2008-06-24 15:05:00,71.35,71.35,71.18,71.3,1042100.0,56.1747,56.1747,56.0408,56.1353,1042100.0
2008-06-24 15:10:00,71.3,71.3,71.12,71.15,629300.0,56.1353,56.1353,55.9936,56.0172,629300.0
2008-06-24 15:15:00,71.15,71.23,71.13,71.16,960600.0,56.0172,56.0802,56.0015,56.0251,960600.0
2008-06-24 15:20:00,71.17,71.25,71.15,71.17,277500.0,56.033,56.096,56.0172,56.033,277500.0
2008-06-24 15:25:00,71.17,71.17,71.01,71.12,1118300.0,56.033,56.033,55.907,55.9936,1118300.0
2008-06-24 15:30:00,71.12,71.12,71.05,71.07,596100.0,55.9936,55.9936,55.9385,55.9542,596100.0
2008-06-24 15:35:00,71.08,71.1,70.91,71.01,1256900.0,55.9621,55.9779,55.8283,55.907,1256900.0
2008-06-24 15:40:00,71.01,71.13,70.95,71.11,834200.0,55.907,56.0015,55.8598,55.9857,834200.0
2008-06-24 15:45:00,71.11,71.11,70.95,70.96,1257000.0,55.9857,55.9857,55.8598,55.8676,1257000.0
2008-06-24 15:50:00,70.96,70.96,70.76,70.82,3822400.0,55.8676,55.8676,55.7102,55.7574,3822400.0
2008-06-24 15:55:00,70.82,70.83,70.73,70.73,3525000.0,55.7574,55.7653,55.6866,55.6866,3525000.0
2008-06-24 16:00:00,70.73,70.77,70.61,70.65,1190900.0,55.6866,55.718,55.5921,55.6236,1190900.0
2008-06-24 16:05:00,70.65,71.19,70.63,70.67,221900.0,55.6236,56.0487,55.6078,55.6393,221900.0
2008-06-24 16:10:00,70.67,70.73,70.65,70.65,575000.0,55.6393,55.6866,55.6236,55.6236,575000.0
2008-06-25 09:30:00,70.95,71.16,70.92,70.98,1767500.0,55.8598,56.0251,55.8361,55.8834,1767500.0
2008-06-25 09:35:00,70.98,71.3,70.86,71.3,1847900.0,55.8834,56.1353,55.7889,56.1353,1847900.0
2008-06-25 09:40:00,71.3,71.4,71.24,71.25,1562400.0,56.1353,56.214,56.0881,56.096,1562400.0
2008-06-25 09:45:00,71.26,71.47,71.26,71.28,871500.0,56.1038,56.2692,56.1038,56.1196,871500.0
2008-06-25 09:50:00,71.28,71.32,71.09,71.14,2239900.0,56.1196,56.1511,55.97,56.0093,2239900.0
2008-06-25 09:55:00,71.14,71.21,71.1,71.13,1046700.0,56.0093,56.0645,55.9779,56.0015,1046700.0
2008-06-25 10:00:00,71.13,71.37,71.13,71.35,1659000.0,56.0015,56.1904,56.0015,56.1747,1659000.0
2008-06-25 10:05:00,71.35,71.36,71.23,71.3,1013700.0,56.1747,56.1826,56.0802,56.1353,1013700.0
2008-06-25 10:10:00,71.3,71.39,71.23,71.24,892000.0,56.1353,56.2062,56.0802,56.0881,892000.0
2008-06-25 10:15:00,71.24,71.3,71.21,71.28,472900.0,56.0881,56.1353,56.0645,56.1196,472900.0
2008-06-25 10:20:00,71.27,71.35,71.23,71.28,484400.0,56.1117,56.1747,56.0802,56.1196,484400.0
2008-06-25 10:25:00,71.28,71.33,71.24,71.31,301100.0,56.1196,56.1589,56.0881,56.1432,301100.0
2008-06-25 10:30:00,71.31,71.55,71.3,71.54,1953700.0,56.1432,56.3321,56.1353,56.3243,1953700.0
2008-06-25 10:35:00,71.55,71.81,71.54,71.67,3002000.0,56.3321,56.5368,56.3243,56.4266,3002000.0
2008-06-25 10:40:00,71.68,71.75,71.65,71.73,768500.0,56.4345,56.4896,56.4109,56.4739,768500.0
2008-06-25 10:45:00,71.74,71.85,71.68,71.85,1555100.0,56.4817,56.5683,56.4345,56.5683,1555100.0
2008-06-25 10:50:00,71.86,71.92,71.81,71.92,1847400.0,56.5762,56.6235,56.5368,56.6235,1847400.0
2008-06-25 10:55:00,71.91,71.92,71.72,71.78,2699700.0,56.6156,56.6235,56.466,56.5132,2699700.0
2008-06-25 11:00:00,71.79,71.79,71.72,71.76,732800.0,56.5211,56.5211,56.466,56.4975,732800.0
2008-06-25 11:05:00,71.75,71.87,71.74,71.75,624100.0,56.4896,56.5841,56.4817,56.4896,624100.0
2008-06-25 11:10:00,71.75,71.78,71.65,71.66,551000.0,56.4896,56.5132,56.4109,56.4188,551000.0
2008-06-25 11:15:00,71.67,71.78,71.65,71.71,836200.0,56.4266,56.5132,56.4109,56.4581,836200.0
2008-06-25 11:20:00,71.71,71.79,71.71,71.78,464900.0,56.4581,56.5211,56.4581,56.5132,464900.0
2008-06-25 11:25:00,71.78,71.78,71.7,71.74,351600.0,56.5132,56.5132,56.4502,56.4817,351600.0
2008-06-25 11:30:00,71.75,71.77,71.71,71.76,390600.0,56.4896,56.5054,56.4581,56.4975,390600.0
2008-06-25 11:35:00,71.77,71.77,71.65,71.65,460700.0,56.5054,56.5054,56.4109,56.4109,460700.0
2008-06-25 11:40:00,71.65,71.67,71.48,71.5,1874300.0,56.4109,56.4266,56.277,56.2928,1874300.0
2008-06-25 11:45:00,71.51,71.58,71.44,71.47,919900.0,56.3007,56.3558,56.2455,56.2692,919900.0
2008-06-25 11:50:00,71.48,71.54,71.48,71.5,429200.0,56.277,56.3243,56.277,56.2928,429200.0
2008-06-25 11:55:00,71.5,71.6,71.48,71.56,475400.0,56.2928,56.3715,56.277,56.34,475400.0
2008-06-25 12:00:00,71.56,71.56,71.47,71.53,416100.0,56.34,56.34,56.2692,56.3164,416100.0
2008-06-25 12:05:00,71.52,71.57,71.51,71.55,365300.0,56.3085,56.3479,56.3007,56.3321,365300.0
2008-06-25 12:10:00,71.56,71.6,71.55,71.57,195200.0,56.34,56.3715,56.3321,56.3479,195200.0
2008-06-25 12:15:00,71.56,71.59,71.5,71.59,899600.0,56.34,56.3636,56.2928,56.3636,899600.0
2008-06-25 12:20:00,71.59,71.69,71.59,71.69,536500.0,56.3636,56.4424,56.3636,56.4424,536500.0
2008-06-25 12:25:00,71.68,71.71,71.65,71.68,226000.0,56.4345,56.4581,56.4109,56.4345,226000.0
2008-06-25 12:30:00,71.68,71.73,71.63,71.64,505000.0,56.4345,56.4739,56.3951,56.403,505000.0
2008-06-25 12:35:00,71.64,71.66,71.59,71.6,488400.0,56.403,56.4188,56.3636,56.3715,488400.0
2008-06-25 12:40:00,71.61,71.62,71.52,71.52,181000.0,56.3794,56.3873,56.3085,56.3085,181000.0
2008-06-25 12:45:00,71.52,71.55,71.5,71.51,145200.0,56.3085,56.3321,56.2928,56.3007,145200.0
2008-06-25 12:50:00,71.51,71.62,71.44,71.46,978600.0,56.3007,56.3873,56.2455,56.2613,978600.0
2008-06-25 12:55:00,71.46,71.5,71.43,71.47,420300.0,56.2613,56.2928,56.2377,56.2692,420300.0
2008-06-25 13:00:00,71.47,71.49,71.43,71.48,253100.0,56.2692,56.2849,56.2377,56.277,253100.0
2008-06-25 13:05:00,71.48,71.5,71.47,71.5,125200.0,56.277,56.2928,56.2692,56.2928,125200.0
2008-06-25 13:10:00,71.5,71.62,71.49,71.61,371500.0,56.2928,56.3873,56.2849,56.3794,371500.0
2008-06-25 13:15:00,71.61,71.61,71.57,71.6,175100.0,56.3794,56.3794,56.3479,56.3715,175100.0
2008-06-25 13:20:00,71.6,71.65,71.58,71.62,281200.0,56.3715,56.4109,56.3558,56.3873,281200.0
2008-06-25 13:25:00,71.61,71.61,71.54,71.57,103200.0,56.3794,56.3794,56.3243,56.3479,103200.0
2008-06-25 13:30:00,71.56,71.61,71.54,71.6,274500.0,56.34,56.3794,56.3243,56.3715,274500.0
2008-06-25 13:35:00,71.6,71.6,71.48,71.51,465900.0,56.3715,56.3715,56.277,56.3007,465900.0
2008-06-25 13:40:00,71.51,71.59,71.51,71.57,1136200.0,56.3007,56.3636,56.3007,56.3479,1136200.0
2008-06-25 13:45:00,71.56,71.59,71.56,71.58,185100.0,56.34,56.3636,56.34,56.3558,185100.0
2008-06-25 13:50:00,71.59,71.62,71.57,71.61,287700.0,56.3636,56.3873,56.3479,56.3794,287700.0
2008-06-25 13:55:00,71.61,71.63,71.56,71.56,241000.0,56.3794,56.3951,56.34,56.34,241000.0
2008-06-25 14:00:00,71.56,71.59,71.46,71.52,1995200.0,56.34,56.3636,56.2613,56.3085,1995200.0
2008-06-25 14:05:00,71.51,71.62,71.51,71.57,522100.0,56.3007,56.3873,56.3007,56.3479,522100.0
2008-06-25 14:10:00,71.57,71.74,71.35,71.74,3651800.0,56.3479,56.4817,56.1747,56.4817,3651800.0
2008-06-25 14:15:00,71.73,71.84,71.6,71.8,4648000.0,56.4739,56.5605,56.3715,56.529,4648000.0
2008-06-25 14:20:00,71.8,71.88,71.55,71.6,1780400.0,56.529,56.592,56.3321,56.3715,1780400.0
2008-06-25 14:25:00,71.6,71.64,71.25,71.25,2201200.0,56.3715,56.403,56.096,56.096,2201200.0
2008-06-25 14:30:00,71.26,71.38,71.08,71.38,2414000.0,56.1038,56.1983,55.9621,56.1983,2414000.0
2008-06-25 14:35:00,71.39,71.6,71.38,71.41,1633600.0,56.2062,56.3715,56.1983,56.2219,1633600.0
2008-06-25 14:40:00,71.41,71.54,71.23,71.46,2407600.0,56.2219,56.3243,56.0802,56.2613,2407600.0
2008-06-25 14:45:00,71.46,71.48,71.21,71.47,1835400.0,56.2613,56.277,56.0645,56.2692,1835400.0
2008-06-25 14:50:00,71.48,71.67,71.38,71.54,2112200.0,56.277,56.4266,56.1983,56.3243,2112200.0
2008-06-25 14:55:00,71.54,71.71,71.44,71.65,1855100.0,56.3243,56.4581,56.2455,56.4109,1855100.0
2008-06-25 15:00:00,71.65,72.1,71.55,71.96,3678000.0,56.4109,56.7652,56.3321,56.6549,3678000.0
2008-06-25 15:05:00,71.97,72.05,71.92,71.93,1693300.0,56.6628,56.7258,56.6235,56.6313,1693300.0
2008-06-25 15:10:00,71.94,72.01,71.82,71.85,1347200.0,56.6392,56.6943,56.5447,56.5683,1347200.0
2008-06-25 15:15:00,71.84,71.85,71.67,71.68,2031800.0,56.5605,56.5683,56.4266,56.4345,2031800.0
2008-06-25 15:20:00,71.67,71.68,71.35,71.46,1954800.0,56.4266,56.4345,56.1747,56.2613,1954800.0
2008-06-25 15:25:00,71.46,71.52,71.34,71.5,1065000.0,56.2613,56.3085,56.1668,56.2928,1065000.0
2008-06-25 15:30:00,71.51,71.52,71.22,71.25,1234700.0,56.3007,56.3085,56.0723,56.096,1234700.0
2008-06-25 15:35:00,71.25,71.34,70.98,71.18,4452800.0,56.096,56.1668,55.8834,56.0408,4452800.0
2008-06-25 15:40:00,71.18,71.36,71.13,71.29,2043000.0,56.0408,56.1826,56.0015,56.1274,2043000.0
2008-06-25 15:45:00,71.29,71.29,71.03,71.06,2256900.0,56.1274,56.1274,55.9227,55.9464,2256900.0
2008-06-25 15:50:00,71.07,71.47,71.06,71.41,3562500.0,55.9542,56.2692,55.9464,56.2219,3562500.0
2008-06-25 15:55:00,71.41,71.65,71.29,71.63,4595500.0,56.2219,56.4109,56.1274,56.3951,4595500.0
2008-06-25 16:00:00,71.63,71.65,71.51,71.59,1136200.0,56.3951,56.4109,56.3007,56.3636,1136200.0
2008-06-25 16:05:00,71.59,71.6,71.33,71.33,471000.0,56.3636,56.3715,56.1589,56.1589,471000.0
2008-06-25 16:10:00,71.32,71.45,71.3,71.39,119100.0,56.1511,56.2534,56.1353,56.2062,119100.0
2008-06-26 09:30:00,70.79,70.86,70.52,70.76,2857400.0,55.7338,55.7889,55.5212,55.7102,2857400.0
2008-06-26 09:35:00,70.75,70.81,70.63,70.72,1440300.0,55.7023,55.7495,55.6078,55.6787,1440300.0
2008-06-26 09:40:00,70.72,70.76,70.58,70.65,1545900.0,55.6787,55.7102,55.5685,55.6236,1545900.0
2008-06-26 09:45:00,70.66,70.75,70.55,70.6,1129900.0,55.6314,55.7023,55.5448,55.5842,1129900.0
2008-06-26 09:50:00,70.6,70.77,70.57,70.74,2083900.0,55.5842,55.718,55.5606,55.6944,2083900.0
2008-06-26 09:55:00,70.74,70.78,70.6,70.72,1148300.0,55.6944,55.7259,55.5842,55.6787,1148300.0
2008-06-26 10:00:00,70.73,70.89,70.6,70.6,1951800.0,55.6866,55.8125,55.5842,55.5842,1951800.0
2008-06-26 10:05:00,70.6,70.79,70.55,70.76,2036800.0,55.5842,55.7338,55.5448,55.7102,2036800.0
2008-06-26 10:10:00,70.76,70.77,70.64,70.68,658200.0,55.7102,55.718,55.6157,55.6472,658200.0
2008-06-26 10:15:00,70.67,70.68,70.53,70.63,921000.0,55.6393,55.6472,55.5291,55.6078,921000.0
2008-06-26 10:20:00,70.63,70.8,70.63,70.73,2214400.0,55.6078,55.7417,55.6078,55.6866,2214400.0
2008-06-26 10:25:00,70.73,70.95,70.7,70.84,1240300.0,55.6866,55.8598,55.6629,55.7732,1240300.0
2008-06-26 10:30:00,70.83,70.85,70.69,70.72,1301000.0,55.7653,55.781,55.6551,55.6787,1301000.0
2008-06-26 10:35:00,70.7,70.75,70.58,70.62,1906900.0,55.6629,55.7023,55.5685,55.5999,1906900.0
2008-06-26 10:40:00,70.63,70.68,70.45,70.59,1293700.0,55.6078,55.6472,55.4661,55.5763,1293700.0
2008-06-26 10:45:00,70.59,70.59,70.39,70.41,3536400.0,55.5763,55.5763,55.4189,55.4346,3536400.0
2008-06-26 10:50:00,70.42,70.47,70.27,70.29,2119100.0,55.4425,55.4818,55.3244,55.3401,2119100.0
2008-06-26 10:55:00,70.28,70.35,70.06,70.1,2908900.0,55.3323,55.3874,55.1591,55.1905,2908900.0
2008-06-26 11:00:00,70.1,70.16,70.07,70.14,1595500.0,55.1905,55.2378,55.1669,55.222,1595500.0
2008-06-26 11:05:00,70.14,70.45,70.14,70.21,1331800.0,55.222,55.4661,55.222,55.2771,1331800.0
2008-06-26 11:10:00,70.22,70.24,70.11,70.16,1671200.0,55.285,55.3008,55.1984,55.2378,1671200.0
2008-06-26 11:15:00,70.15,70.2,70.02,70.05,1319700.0,55.2299,55.2693,55.1276,55.1512,1319700.0
2008-06-26 11:20:00,70.05,70.13,70.0,70.12,1329300.0,55.1512,55.2142,55.1118,55.2063,1329300.0
2008-06-26 11:25:00,70.12,70.14,70.03,70.06,675700.0,55.2063,55.222,55.1354,55.1591,675700.0
2008-06-26 11:30:00,70.07,70.19,70.05,70.15,1563900.0,55.1669,55.2614,55.1512,55.2299,1563900.0
2008-06-26 11:35:00,70.15,70.15,70.05,70.11,891100.0,55.2299,55.2299,55.1512,55.1984,891100.0
2008-06-26 11:40:00,70.11,70.3,70.08,70.23,672600.0,55.1984,55.348,55.1748,55.2929,672600.0
2008-06-26 11:45:00,70.22,70.29,70.19,70.26,782100.0,55.285,55.3401,55.2614,55.3165,782100.0
2008-06-26 11:50:00,70.26,70.3,70.1,70.25,671300.0,55.3165,55.348,55.1905,55.3086,671300.0
2008-06-26 11:55:00,70.24,70.28,70.18,70.23,697800.0,55.3008,55.3323,55.2535,55.2929,697800.0
2008-06-26 12:00:00,70.23,70.25,70.18,70.22,356500.0,55.2929,55.3086,55.2535,55.285,356500.0
2008-06-26 12:05:00,70.22,70.23,70.09,70.15,743400.0,55.285,55.2929,55.1827,55.2299,743400.0
2008-06-26 12:10:00,70.14,70.14,70.01,70.06,1006300.0,55.222,55.222,55.1197,55.1591,1006300.0
2008-06-26 12:15:00,70.05,70.13,70.02,70.07,578400.0,55.1512,55.2142,55.1276,55.1669,578400.0
2008-06-26 12:20:00,70.07,70.17,70.06,70.15,412700.0,55.1669,55.2457,55.1591,55.2299,412700.0
2008-06-26 12:25:00,70.15,70.15,69.99,70.01,1162900.0,55.2299,55.2299,55.1039,55.1197,1162900.0
2008-06-26 12:30:00,70.0,70.04,69.88,69.91,1735500.0,55.1118,55.1433,55.0173,55.041,1735500.0
2008-06-26 12:35:00,69.92,69.93,69.8,69.87,1302200.0,55.0488,55.0567,54.9544,55.0095,1302200.0
2008-06-26 12:40:00,69.88,69.92,69.84,69.85,1148000.0,55.0173,55.0488,54.9858,54.9937,1148000.0
2008-06-26 12:45:00,69.85,69.88,69.77,69.82,737800.0,54.9937,55.0173,54.9307,54.9701,737800.0
2008-06-26 12:50:00,69.81,69.87,69.73,69.86,979300.0,54.9622,55.0095,54.8992,55.0016,979300.0
2008-06-26 12:55:00,69.87,70.0,69.86,69.97,826700.0,55.0095,55.1118,55.0016,55.0882,826700.0
2008-06-26 13:00:00,69.97,70.05,69.93,69.97,1336800.0,55.0882,55.1512,55.0567,55.0882,1336800.0
2008-06-26 13:05:00,69.97,70.02,69.92,69.97,415600.0,55.0882,55.1276,55.0488,55.0882,415600.0
2008-06-26 13:10:00,69.96,70.02,69.92,69.96,424100.0,55.0803,55.1276,55.0488,55.0803,424100.0
2008-06-26 13:15:00,69.95,70.04,69.92,69.93,630800.0,55.0724,55.1433,55.0488,55.0567,630800.0
2008-06-26 13:20:00,69.94,69.98,69.91,69.91,528500.0,55.0646,55.0961,55.041,55.041,528500.0
2008-06-26 13:25:00,69.91,69.91,69.75,69.75,1291200.0,55.041,55.041,54.915,54.915,1291200.0
2008-06-26 13:30:00,69.75,69.87,69.68,69.77,1221400.0,54.915,55.0095,54.8599,54.9307,1221400.0
2008-06-26 13:35:00,69.77,69.86,69.75,69.82,638400.0,54.9307,55.0016,54.915,54.9701,638400.0
2008-06-26 13:40:00,69.81,69.84,69.79,69.81,172700.0,54.9622,54.9858,54.9465,54.9622,172700.0
2008-06-26 13:45:00,69.8,69.94,69.8,69.83,451200.0,54.9544,55.0646,54.9544,54.978,451200.0
2008-06-26 13:50:00,69.82,70.09,69.81,70.08,1690300.0,54.9701,55.1827,54.9622,55.1748,1690300.0
2008-06-26 13:55:00,70.08,70.09,69.98,70.04,828700.0,55.1748,55.1827,55.0961,55.1433,828700.0
2008-06-26 14:00:00,70.03,70.17,69.99,70.17,1185600.0,55.1354,55.2457,55.1039,55.2457,1185600.0
2008-06-26 14:05:00,70.17,70.23,70.05,70.21,991300.0,55.2457,55.2929,55.1512,55.2771,991300.0
2008-06-26 14:10:00,70.21,70.22,69.91,69.93,1673100.0,55.2771,55.285,55.041,55.0567,1673100.0
2008-06-26 14:15:00,69.93,70.01,69.79,69.85,1116300.0,55.0567,55.1197,54.9465,54.9937,1116300.0
2008-06-26 14:20:00,69.84,70.15,69.65,69.71,3131900.0,54.9858,55.2299,54.8363,54.8835,3131900.0
2008-06-26 14:25:00,69.71,69.85,69.65,69.82,1648800.0,54.8835,54.9937,54.8363,54.9701,1648800.0
2008-06-26 14:30:00,69.82,69.89,69.73,69.73,420100.0,54.9701,55.0252,54.8992,54.8992,420100.0
2008-06-26 14:35:00,69.73,69.83,69.62,69.62,963600.0,54.8992,54.978,54.8126,54.8126,963600.0
2008-06-26 14:40:00,69.62,69.76,69.61,69.66,2431600.0,54.8126,54.9229,54.8048,54.8441,2431600.0
2008-06-26 14:45:00,69.66,69.75,69.61,69.63,1197600.0,54.8441,54.915,54.8048,54.8205,1197600.0
2008-06-26 14:50:00,69.62,69.8,69.61,69.75,662900.0,54.8126,54.9544,54.8048,54.915,662900.0
2008-06-26 14:55:00,69.76,69.81,69.71,69.73,438000.0,54.9229,54.9622,54.8835,54.8992,438000.0
2008-06-26 15:00:00,69.73,69.94,69.65,69.92,1128800.0,54.8992,55.0646,54.8363,55.0488,1128800.0
2008-06-26 15:05:00,69.92,70.08,69.91,70.02,2959500.0,55.0488,55.1748,55.041,55.1276,2959500.0
2008-06-26 15:10:00,70.03,70.04,69.93,69.96,586400.0,55.1354,55.1433,55.0567,55.0803,586400.0
2008-06-26 15:15:00,69.96,70.18,69.93,69.96,842100.0,55.0803,55.2535,55.0567,55.0803,842100.0
2008-06-26 15:20:00,69.95,70.12,69.91,70.11,954100.0,55.0724,55.2063,55.041,55.1984,954100.0
2008-06-26 15:25:00,70.1,70.18,70.05,70.05,895600.0,55.1905,55.2535,55.1512,55.1512,895600.0
2008-06-26 15:30:00,70.05,70.08,69.96,70.0,987000.0,55.1512,55.1748,55.0803,55.1118,987000.0
2008-06-26 15:35:00,70.0,70.17,69.98,70.12,1470100.0,55.1118,55.2457,55.0961,55.2063,1470100.0
2008-06-26 15:40:00,70.12,70.13,69.93,70.07,1240900.0,55.2063,55.2142,55.0567,55.1669,1240900.0
2008-06-26 15:45:00,70.07,70.1,69.95,70.07,1372900.0,55.1669,55.1905,55.0724,55.1669,1372900.0
2008-06-26 15:50:00,70.08,70.08,69.8,69.83,2345000.0,55.1748,55.1748,54.9544,54.978,2345000.0
2008-06-26 15:55:00,69.83,70.0,69.81,69.89,3931100.0,54.978,55.1118,54.9622,55.0252,3931100.0
2008-06-26 16:00:00,69.89,69.93,69.76,69.76,5814000.0,55.0252,55.0567,54.9229,54.9229,5814000.0
2008-06-26 16:05:00,69.77,69.8,69.64,69.64,780100.0,54.9307,54.9544,54.8284,54.8284,780100.0
2008-06-26 16:10:00,69.64,70.12,69.64,69.72,240900.0,54.8284,55.2063,54.8284,54.8914,240900.0
2008-06-27 09:30:00,69.7,69.92,69.65,69.79,1288400.0,54.8756,55.0488,54.8363,54.9465,1288400.0
2008-06-27 09:35:00,69.79,69.84,69.4,69.5,2035500.0,54.9465,54.9858,54.6394,54.7182,2035500.0
2008-06-27 09:40:00,69.49,69.5,69.19,69.2,2669600.0,54.7103,54.7182,54.4741,54.482,2669600.0
2008-06-27 09:45:00,69.2,69.37,69.0,69.35,2002200.0,54.482,54.6158,54.3245,54.6001,2002200.0
2008-06-27 09:50:00,69.35,69.62,69.3,69.61,2615900.0,54.6001,54.8126,54.5607,54.8048,2615900.0
2008-06-27 09:55:00,69.61,69.8,69.59,69.75,2409700.0,54.8048,54.9544,54.789,54.915,2409700.0
2008-06-27 10:00:00,69.76,70.15,69.76,70.03,3806700.0,54.9229,55.2299,54.9229,55.1354,3806700.0
2008-06-27 10:05:00,70.03,70.25,69.99,70.06,2160300.0,55.1354,55.3086,55.1039,55.1591,2160300.0
2008-06-27 10:10:00,70.06,70.06,69.86,69.91,1292900.0,55.1591,55.1591,55.0016,55.041,1292900.0
2008-06-27 10:15:00,69.9,69.93,69.73,69.77,941200.0,55.0331,55.0567,54.8992,54.9307,941200.0
2008-06-27 10:20:00,69.77,69.88,69.69,69.87,900700.0,54.9307,55.0173,54.8677,55.0095,900700.0
2008-06-27 10:25:00,69.86,69.91,69.76,69.79,708900.0,55.0016,55.041,54.9229,54.9465,708900.0
2008-06-27 10:30:00,69.79,70.17,69.77,70.06,1393000.0,54.9465,55.2457,54.9307,55.1591,1393000.0
2008-06-27 10:35:00,70.06,70.12,69.84,70.03,2181800.0,55.1591,55.2063,54.9858,55.1354,2181800.0
2008-06-27 10:40:00,70.02,70.06,69.6,69.66,2013200.0,55.1276,55.1591,54.7969,54.8441,2013200.0
2008-06-27 10:45:00,69.66,69.67,69.41,69.42,3025400.0,54.8441,54.852,54.6473,54.6552,3025400.0
2008-06-27 10:50:00,69.41,69.48,69.35,69.42,1484400.0,54.6473,54.7024,54.6001,54.6552,1484400.0
2008-06-27 10:55:00,69.42,69.5,69.35,69.45,1157000.0,54.6552,54.7182,54.6001,54.6788,1157000.0
2008-06-27 11:00:00,69.44,69.46,69.3,69.41,1467400.0,54.6709,54.6867,54.5607,54.6473,1467400.0
2008-06-27 11:05:00,69.41,69.55,69.37,69.51,649300.0,54.6473,54.7575,54.6158,54.726,649300.0
2008-06-27 11:10:00,69.51,69.54,69.42,69.48,933400.0,54.726,54.7496,54.6552,54.7024,933400.0
2008-06-27 11:15:00,69.47,69.53,69.4,69.46,1309400.0,54.6945,54.7418,54.6394,54.6867,1309400.0
2008-06-27 11:20:00,69.45,69.49,69.36,69.42,489600.0,54.6788,54.7103,54.6079,54.6552,489600.0
2008-06-27 11:25:00,69.43,69.58,69.39,69.55,623100.0,54.663,54.7811,54.6316,54.7575,623100.0
2008-06-27 11:30:00,69.54,69.56,69.44,69.56,892100.0,54.7496,54.7654,54.6709,54.7654,892100.0
2008-06-27 11:35:00,69.55,69.56,69.48,69.49,478900.0,54.7575,54.7654,54.7024,54.7103,478900.0
2008-06-27 11:40:00,69.49,69.53,69.44,69.5,341400.0,54.7103,54.7418,54.6709,54.7182,341400.0
2008-06-27 11:45:00,69.5,69.64,69.5,69.63,478100.0,54.7182,54.8284,54.7182,54.8205,478100.0
2008-06-27 11:50:00,69.63,69.66,69.49,69.5,440800.0,54.8205,54.8441,54.7103,54.7182,440800.0
2008-06-27 11:55:00,69.49,69.54,69.46,69.51,962900.0,54.7103,54.7496,54.6867,54.726,962900.0
2008-06-27 12:00:00,69.51,69.64,69.5,69.59,506900.0,54.726,54.8284,54.7182,54.789,506900.0
2008-06-27 12:05:00,69.6,69.71,69.59,69.68,755900.0,54.7969,54.8835,54.789,54.8599,755900.0
2008-06-27 12:10:00,69.67,69.68,69.55,69.64,611800.0,54.852,54.8599,54.7575,54.8284,611800.0
2008-06-27 12:15:00,69.63,69.67,69.57,69.64,409200.0,54.8205,54.852,54.7733,54.8284,409200.0
2008-06-27 12:20:00,69.65,69.73,69.5,69.7,1163700.0,54.8363,54.8992,54.7182,54.8756,1163700.0
2008-06-27 12:25:00,69.69,69.74,69.67,69.73,442200.0,54.8677,54.9071,54.852,54.8992,442200.0
2008-06-27 12:30:00,69.73,69.75,69.63,69.64,557000.0,54.8992,54.915,54.8205,54.8284,557000.0
2008-06-27 12:35:00,69.64,69.66,69.59,69.63,320400.0,54.8284,54.8441,54.789,54.8205,320400.0
2008-06-27 12:40:00,69.62,69.64,69.5,69.57,1021900.0,54.8126,54.8284,54.7182,54.7733,1021900.0
2008-06-27 12:45:00,69.57,69.59,69.48,69.54,1273400.0,54.7733,54.789,54.7024,54.7496,1273400.0
2008-06-27 12:50:00,69.54,69.64,69.48,69.63,1103700.0,54.7496,54.8284,54.7024,54.8205,1103700.0
2008-06-27 12:55:00,69.63,69.66,69.51,69.56,830500.0,54.8205,54.8441,54.726,54.7654,830500.0
2008-06-27 13:00:00,69.56,69.59,69.4,69.47,989100.0,54.7654,54.789,54.6394,54.6945,989100.0
2008-06-27 13:05:00,69.47,69.52,69.38,69.42,585200.0,54.6945,54.7339,54.6237,54.6552,585200.0
2008-06-27 13:10:00,69.42,69.44,69.3,69.33,1715500.0,54.6552,54.6709,54.5607,54.5843,1715500.0
2008-06-27 13:15:00,69.33,69.44,69.33,69.35,362600.0,54.5843,54.6709,54.5843,54.6001,362600.0
2008-06-27 13:20:00,69.36,69.38,69.31,69.35,564300.0,54.6079,54.6237,54.5686,54.6001,564300.0
2008-06-27 13:25:00,69.35,69.42,69.34,69.37,456400.0,54.6001,54.6552,54.5922,54.6158,456400.0
2008-06-27 13:30:00,69.36,69.4,69.32,69.36,406000.0,54.6079,54.6394,54.5764,54.6079,406000.0
2008-06-27 13:35:00,69.35,69.36,69.24,69.26,1387100.0,54.6001,54.6079,54.5135,54.5292,1387100.0
2008-06-27 13:40:00,69.25,69.31,69.2,69.22,1119700.0,54.5213,54.5686,54.482,54.4977,1119700.0
2008-06-27 13:45:00,69.22,69.35,69.2,69.33,821900.0,54.4977,54.6001,54.482,54.5843,821900.0
2008-06-27 13:50:00,69.34,69.37,69.24,69.3,1210200.0,54.5922,54.6158,54.5135,54.5607,1210200.0
2008-06-27 13:55:00,69.31,69.51,69.3,69.45,1228500.0,54.5686,54.726,54.5607,54.6788,1228500.0
2008-06-27 14:00:00,69.44,69.56,69.38,69.5,1483800.0,54.6709,54.7654,54.6237,54.7182,1483800.0
2008-06-27 14:05:00,69.49,69.54,69.41,69.5,1604700.0,54.7103,54.7496,54.6473,54.7182,1604700.0
2008-06-27 14:10:00,69.49,69.52,69.44,69.49,890300.0,54.7103,54.7339,54.6709,54.7103,890300.0
2008-06-27 14:15:00,69.49,69.88,69.48,69.73,2765000.0,54.7103,55.0173,54.7024,54.8992,2765000.0
2008-06-27 14:20:00,69.72,69.75,69.53,69.73,1729500.0,54.8914,54.915,54.7418,54.8992,1729500.0
2008-06-27 14:25:00,69.74,70.04,69.6,69.89,2780900.0,54.9071,55.1433,54.7969,55.0252,2780900.0
2008-06-27 14:30:00,69.89,70.0,69.79,69.79,1816700.0,55.0252,55.1118,54.9465,54.9465,1816700.0
2008-06-27 14:35:00,69.81,69.86,69.7,69.78,706100.0,54.9622,55.0016,54.8756,54.9386,706100.0
2008-06-27 14:40:00,69.78,69.85,69.7,69.71,607100.0,54.9386,54.9937,54.8756,54.8835,607100.0
2008-06-27 14:45:00,69.71,69.82,69.68,69.82,541000.0,54.8835,54.9701,54.8599,54.9701,541000.0
2008-06-27 14:50:00,69.82,69.83,69.76,69.8,599400.0,54.9701,54.978,54.9229,54.9544,599400.0
2008-06-27 14:55:00,69.8,69.9,69.71,69.89,1609200.0,54.9544,55.0331,54.8835,55.0252,1609200.0
2008-06-27 15:00:00,69.89,69.95,69.8,69.8,899200.0,55.0252,55.0724,54.9544,54.9544,899200.0
2008-06-27 15:05:00,69.81,69.87,69.73,69.86,1382800.0,54.9622,55.0095,54.8992,55.0016,1382800.0
2008-06-27 15:10:00,69.86,69.97,69.81,69.95,1060100.0,55.0016,55.0882,54.9622,55.0724,1060100.0
2008-06-27 15:15:00,69.96,69.96,69.82,69.89,996900.0,55.0803,55.0803,54.9701,55.0252,996900.0
2008-06-27 15:20:00,69.88,70.0,69.83,69.9,1482800.0,55.0173,55.1118,54.978,55.0331,1482800.0
2008-06-27 15:25:00,69.91,69.91,69.69,69.73,1580100.0,55.041,55.041,54.8677,54.8992,1580100.0
2008-06-27 15:30:00,69.74,69.75,69.67,69.74,1013600.0,54.9071,54.915,54.852,54.9071,1013600.0
2008-06-27 15:35:00,69.74,69.86,69.68,69.69,1135500.0,54.9071,55.0016,54.8599,54.8677,1135500.0
2008-06-27 15:40:00,69.69,69.99,69.68,69.96,1482400.0,54.8677,55.1039,54.8599,55.0803,1482400.0
2008-06-27 15:45:00,69.96,69.97,69.8,69.86,1828700.0,55.0803,55.0882,54.9544,55.0016,1828700.0
2008-06-27 15:50:00,69.87,69.88,69.78,69.86,1817300.0,55.0095,55.0173,54.9386,55.0016,1817300.0
2008-06-27 15:55:00,69.85,69.87,69.75,69.79,4060300.0,54.9937,55.0095,54.915,54.9465,4060300.0
2008-06-30 09:30:00,69.85,69.91,69.72,69.82,1587700.0,54.9937,55.041,54.8914,54.9701,1587700.0
2008-06-30 09:35:00,69.82,70.04,69.82,69.93,1723500.0,54.9701,55.1433,54.9701,55.0567,1723500.0
2008-06-30 09:40:00,69.93,70.01,69.89,69.97,977400.0,55.0567,55.1197,55.0252,55.0882,977400.0
2008-06-30 09:45:00,69.97,70.17,69.93,69.93,1957900.0,55.0882,55.2457,55.0567,55.0567,1957900.0
2008-06-30 09:50:00,69.93,70.0,69.88,69.95,2088300.0,55.0567,55.1118,55.0173,55.0724,2088300.0
2008-06-30 09:55:00,69.95,69.95,69.64,69.66,1595600.0,55.0724,55.0724,54.8284,54.8441,1595600.0
2008-06-30 10:00:00,69.66,69.77,69.46,69.51,1585900.0,54.8441,54.9307,54.6867,54.726,1585900.0
2008-06-30 10:05:00,69.51,69.69,69.49,69.66,1169800.0,54.726,54.8677,54.7103,54.8441,1169800.0
2008-06-30 10:10:00,69.65,69.76,69.58,69.69,831100.0,54.8363,54.9229,54.7811,54.8677,831100.0
2008-06-30 10:15:00,69.68,69.77,69.57,69.67,807400.0,54.8599,54.9307,54.7733,54.852,807400.0
2008-06-30 10:20:00,69.67,69.84,69.67,69.76,1372500.0,54.852,54.9858,54.852,54.9229,1372500.0
2008-06-30 10:25:00,69.76,69.93,69.5,69.85,937500.0,54.9229,55.0567,54.7182,54.9937,937500.0
2008-06-30 10:30:00,69.85,69.93,69.76,69.79,708000.0,54.9937,55.0567,54.9229,54.9465,708000.0
2008-06-30 10:35:00,69.8,69.96,69.76,69.82,546700.0,54.9544,55.0803,54.9229,54.9701,546700.0
2008-06-30 10:40:00,69.83,69.85,69.65,69.69,855800.0,54.978,54.9937,54.8363,54.8677,855800.0
2008-06-30 10:45:00,69.71,69.76,69.62,69.73,619800.0,54.8835,54.9229,54.8126,54.8992,619800.0
2008-06-30 10:50:00,69.73,69.84,69.66,69.78,832200.0,54.8992,54.9858,54.8441,54.9386,832200.0
2008-06-30 10:55:00,69.78,69.91,69.75,69.84,1462000.0,54.9386,55.041,54.915,54.9858,1462000.0
2008-06-30 11:00:00,69.84,70.0,69.84,69.94,2708400.0,54.9858,55.1118,54.9858,55.0646,2708400.0
2008-06-30 11:05:00,69.93,69.94,69.81,69.81,618000.0,55.0567,55.0646,54.9622,54.9622,618000.0
2008-06-30 11:10:00,69.82,70.0,69.82,69.93,977800.0,54.9701,55.1118,54.9701,55.0567,977800.0
2008-06-30 11:15:00,69.94,69.99,69.88,69.93,605100.0,55.0646,55.1039,55.0173,55.0567,605100.0
2008-06-30 11:20:00,69.94,70.0,69.8,69.98,2043200.0,55.0646,55.1118,54.9544,55.0961,2043200.0
2008-06-30 11:25:00,69.97,70.18,69.96,70.16,1738900.0,55.0882,55.2535,55.0803,55.2378,1738900.0
2008-06-30 11:30:00,70.15,70.21,70.02,70.06,979000.0,55.2299,55.2771,55.1276,55.1591,979000.0
2008-06-30 11:35:00,70.07,70.07,69.94,69.96,466800.0,55.1669,55.1669,55.0646,55.0803,466800.0
2008-06-30 11:40:00,69.95,70.15,69.95,70.04,951200.0,55.0724,55.2299,55.0724,55.1433,951200.0
2008-06-30 11:45:00,70.03,70.04,69.91,69.97,736700.0,55.1354,55.1433,55.041,55.0882,736700.0
2008-06-30 11:50:00,69.97,70.05,69.95,70.03,551600.0,55.0882,55.1512,55.0724,55.1354,551600.0
2008-06-30 11:55:00,70.03,70.1,69.98,70.0,681300.0,55.1354,55.1905,55.0961,55.1118,681300.0
2008-06-30 12:00:00,70.01,70.05,69.93,69.94,852000.0,55.1197,55.1512,55.0567,55.0646,852000.0
2008-06-30 12:05:00,69.94,69.96,69.89,69.94,980700.0,55.0646,55.0803,55.0252,55.0646,980700.0
2008-06-30 12:10:00,69.93,70.01,69.92,69.95,799300.0,55.0567,55.1197,55.0488,55.0724,799300.0
2008-06-30 12:15:00,69.95,70.0,69.9,69.97,514500.0,55.0724,55.1118,55.0331,55.0882,514500.0
2008-06-30 12:20:00,69.98,70.0,69.87,69.91,957100.0,55.0961,55.1118,55.0095,55.041,957100.0
2008-06-30 12:25:00,69.91,69.94,69.81,69.92,1119800.0,55.041,55.0646,54.9622,55.0488,1119800.0
2008-06-30 12:30:00,69.92,69.94,69.87,69.94,816400.0,55.0488,55.0646,55.0095,55.0646,816400.0
2008-06-30 12:35:00,69.94,69.96,69.89,69.95,1559300.0,55.0646,55.0803,55.0252,55.0724,1559300.0
2008-06-30 12:40:00,69.94,69.98,69.88,69.88,1146500.0,55.0646,55.0961,55.0173,55.0173,1146500.0
2008-06-30 12:45:00,69.89,70.06,69.87,70.01,459900.0,55.0252,55.1591,55.0095,55.1197,459900.0
2008-06-30 12:50:00,70.01,70.04,69.93,69.94,400700.0,55.1197,55.1433,55.0567,55.0646,400700.0
2008-06-30 12:55:00,69.95,69.95,69.87,69.9,376500.0,55.0724,55.0724,55.0095,55.0331,376500.0
2008-06-30 13:00:00,69.89,69.9,69.83,69.84,326100.0,55.0252,55.0331,54.978,54.9858,326100.0
2008-06-30 13:05:00,69.84,69.89,69.78,69.8,438200.0,54.9858,55.0252,54.9386,54.9544,438200.0
2008-06-30 13:10:00,69.81,69.92,69.79,69.87,399800.0,54.9622,55.0488,54.9465,55.0095,399800.0
2008-06-30 13:15:00,69.88,69.92,69.84,69.92,181800.0,55.0173,55.0488,54.9858,55.0488,181800.0
2008-06-30 13:20:00,69.91,69.97,69.84,69.88,469100.0,55.041,55.0882,54.9858,55.0173,469100.0
2008-06-30 13:25:00,69.88,69.9,69.73,69.76,1412800.0,55.0173,55.0331,54.8992,54.9229,1412800.0
2008-06-30 13:30:00,69.78,69.78,69.71,69.73,692700.0,54.9386,54.9386,54.8835,54.8992,692700.0
2008-06-30 13:35:00,69.72,69.74,69.61,69.67,846800.0,54.8914,54.9071,54.8048,54.852,846800.0
2008-06-30 13:40:00,69.67,69.7,69.63,69.65,1165000.0,54.852,54.8756,54.8205,54.8363,1165000.0
2008-06-30 13:45:00,69.64,69.66,69.56,69.59,701500.0,54.8284,54.8441,54.7654,54.789,701500.0
2008-06-30 13:50:00,69.59,69.6,69.35,69.39,1629000.0,54.789,54.7969,54.6001,54.6316,1629000.0
2008-06-30 13:55:00,69.4,69.51,69.38,69.5,1196900.0,54.6394,54.726,54.6237,54.7182,1196900.0
2008-06-30 14:00:00,69.5,69.57,69.46,69.55,839900.0,54.7182,54.7733,54.6867,54.7575,839900.0
2008-06-30 14:05:00,69.56,69.6,69.46,69.6,1570800.0,54.7654,54.7969,54.6867,54.7969,1570800.0
2008-06-30 14:10:00,69.6,69.7,69.56,69.66,2145800.0,54.7969,54.8756,54.7654,54.8441,2145800.0
2008-06-30 14:15:00,69.66,69.67,69.59,69.61,501500.0,54.8441,54.852,54.789,54.8048,501500.0
2008-06-30 14:20:00,69.6,69.71,69.55,69.66,631000.0,54.7969,54.8835,54.7575,54.8441,631000.0
2008-06-30 14:25:00,69.65,69.69,69.6,69.65,567900.0,54.8363,54.8677,54.7969,54.8363,567900.0
2008-06-30 14:30:00,69.66,69.67,69.55,69.57,751000.0,54.8441,54.852,54.7575,54.7733,751000.0
2008-06-30 14:35:00,69.57,69.6,69.53,69.57,2065000.0,54.7733,54.7969,54.7418,54.7733,2065000.0
2008-06-30 14:40:00,69.57,69.64,69.45,69.57,1120000.0,54.7733,54.8284,54.6788,54.7733,1120000.0
2008-06-30 14:45:00,69.56,69.6,69.49,69.51,1292900.0,54.7654,54.7969,54.7103,54.726,1292900.0
2008-06-30 14:50:00,69.51,69.6,69.46,69.51,566100.0,54.726,54.7969,54.6867,54.726,566100.0
2008-06-30 14:55:00,69.51,69.53,69.41,69.43,777500.0,54.726,54.7418,54.6473,54.663,777500.0
2008-06-30 15:00:00,69.43,69.5,69.43,69.5,646600.0,54.663,54.7182,54.663,54.7182,646600.0
2008-06-30 15:05:00,69.5,69.51,69.41,69.45,1696600.0,54.7182,54.726,54.6473,54.6788,1696600.0
2008-06-30 15:10:00,69.44,69.63,69.39,69.58,1288700.0,54.6709,54.8205,54.6316,54.7811,1288700.0
2008-06-30 15:15:00,69.57,69.61,69.51,69.59,1140000.0,54.7733,54.8048,54.726,54.789,1140000.0
2008-06-30 15:20:00,69.59,69.6,69.41,69.52,1625300.0,54.789,54.7969,54.6473,54.7339,1625300.0
2008-06-30 15:25:00,69.52,69.52,69.29,69.38,1520500.0,54.7339,54.7339,54.5528,54.6237,1520500.0
2008-06-30 15:30:00,69.38,69.42,69.25,69.33,1597500.0,54.6237,54.6552,54.5213,54.5843,1597500.0
2008-06-30 15:35:00,69.32,69.49,69.3,69.4,1931100.0,54.5764,54.7103,54.5607,54.6394,1931100.0
2008-06-30 15:40:00,69.39,69.46,69.37,69.4,1234900.0,54.6316,54.6867,54.6158,54.6394,1234900.0
2008-06-30 15:45:00,69.41,69.41,69.17,69.22,3007600.0,54.6473,54.6473,54.4583,54.4977,3007600.0
2008-06-30 15:50:00,69.22,69.25,69.06,69.13,2687800.0,54.4977,54.5213,54.3717,54.4269,2687800.0
2008-06-30 15:55:00,69.13,69.19,68.92,69.05,7067600.0,54.4269,54.4741,54.2615,54.3639,7067600.0
2008-07-01 09:30:00,68.24,68.49,68.21,68.44,1705900.0,53.7261,53.923,53.7025,53.8836,1705900.0
2008-07-01 09:35:00,68.44,68.46,68.19,68.3,1795800.0,53.8836,53.8994,53.6868,53.7734,1795800.0
2008-07-01 09:40:00,68.29,68.4,68.11,68.17,1616000.0,53.7655,53.8521,53.6238,53.671,1616000.0
2008-07-01 09:45:00,68.16,68.35,68.14,68.31,2333500.0,53.6632,53.8127,53.6474,53.7813,2333500.0
2008-07-01 09:50:00,68.31,68.44,68.29,68.42,1665800.0,53.7813,53.8836,53.7655,53.8679,1665800.0
2008-07-01 09:55:00,68.42,68.5,68.4,68.42,1231500.0,53.8679,53.9308,53.8521,53.8679,1231500.0
2008-07-01 10:00:00,68.42,69.01,68.42,68.84,6973100.0,53.8679,54.3324,53.8679,54.1985,6973100.0
2008-07-01 10:05:00,68.84,68.94,68.68,68.7,2643100.0,54.1985,54.2773,54.0726,54.0883,2643100.0
2008-07-01 10:10:00,68.7,68.75,68.5,68.5,2641700.0,54.0883,54.1277,53.9308,53.9308,2641700.0
2008-07-01 10:15:00,68.5,68.61,68.45,68.58,1906000.0,53.9308,54.0174,53.8915,53.9938,1906000.0
2008-07-01 10:20:00,68.58,68.7,68.56,68.6,1766700.0,53.9938,54.0883,53.9781,54.0096,1766700.0
2008-07-01 10:25:00,68.61,68.67,68.52,68.67,855200.0,54.0174,54.0647,53.9466,54.0647,855200.0
2008-07-01 10:30:00,68.68,68.84,68.68,68.81,1093700.0,54.0726,54.1985,54.0726,54.1749,1093700.0
2008-07-01 10:35:00,68.81,68.99,68.8,68.91,1974800.0,54.1749,54.3166,54.167,54.2536,1974800.0
2008-07-01 10:40:00,68.9,68.91,68.69,68.75,1753800.0,54.2458,54.2536,54.0804,54.1277,1753800.0
2008-07-01 10:45:00,68.76,68.82,68.6,68.81,2008300.0,54.1355,54.1828,54.0096,54.1749,2008300.0
2008-07-01 10:50:00,68.81,68.84,68.57,68.59,1201400.0,54.1749,54.1985,53.986,54.0017,1201400.0
2008-07-01 10:55:00,68.59,68.74,68.52,68.73,1288200.0,54.0017,54.1198,53.9466,54.1119,1288200.0
2008-07-01 11:00:00,68.73,68.88,68.69,68.75,1809100.0,54.1119,54.23,54.0804,54.1277,1809100.0
2008-07-01 11:05:00,68.75,68.83,68.68,68.69,1131900.0,54.1277,54.1907,54.0726,54.0804,1131900.0
2008-07-01 11:10:00,68.7,68.82,68.67,68.81,977300.0,54.0883,54.1828,54.0647,54.1749,977300.0
2008-07-01 11:15:00,68.81,68.83,68.65,68.69,1059900.0,54.1749,54.1907,54.0489,54.0804,1059900.0
2008-07-01 11:20:00,68.7,68.74,68.61,68.61,855700.0,54.0883,54.1198,54.0174,54.0174,855700.0
2008-07-01 11:25:00,68.62,68.74,68.61,68.63,562600.0,54.0253,54.1198,54.0174,54.0332,562600.0
2008-07-01 11:30:00,68.63,68.67,68.56,68.64,771600.0,54.0332,54.0647,53.9781,54.0411,771600.0
2008-07-01 11:35:00,68.63,68.64,68.54,68.54,900800.0,54.0332,54.0411,53.9623,53.9623,900800.0
2008-07-01 11:40:00,68.54,68.6,68.36,68.37,1560300.0,53.9623,54.0096,53.8206,53.8285,1560300.0
2008-07-01 11:45:00,68.37,68.45,68.33,68.41,1633100.0,53.8285,53.8915,53.797,53.86,1633100.0
2008-07-01 11:50:00,68.41,68.44,68.31,68.33,747900.0,53.86,53.8836,53.7813,53.797,747900.0
2008-07-01 11:55:00,68.34,68.36,68.15,68.2,1708400.0,53.8049,53.8206,53.6553,53.6947,1708400.0
2008-07-01 12:00:00,68.2,68.2,68.05,68.15,1536500.0,53.6947,53.6947,53.5766,53.6553,1536500.0
2008-07-01 12:05:00,68.14,68.19,68.06,68.13,1287600.0,53.6474,53.6868,53.5844,53.6395,1287600.0
2008-07-01 12:10:00,68.13,68.13,67.78,67.86,2696500.0,53.6395,53.6395,53.364,53.427,2696500.0
2008-07-01 12:15:00,67.85,67.87,67.74,67.85,2239700.0,53.4191,53.4348,53.3325,53.4191,2239700.0
2008-07-01 12:20:00,67.86,67.96,67.71,67.76,2102900.0,53.427,53.5057,53.3089,53.3482,2102900.0
2008-07-01 12:25:00,67.75,67.79,67.62,67.68,1753400.0,53.3404,53.3719,53.238,53.2853,1753400.0
2008-07-01 12:30:00,67.69,67.88,67.65,67.83,1256000.0,53.2931,53.4427,53.2616,53.4033,1256000.0
2008-07-01 12:35:00,67.84,67.94,67.84,67.91,642000.0,53.4112,53.49,53.4112,53.4663,642000.0
2008-07-01 12:40:00,67.9,67.91,67.7,67.75,567400.0,53.4585,53.4663,53.301,53.3404,567400.0
2008-07-01 12:45:00,67.76,67.94,67.74,67.9,870600.0,53.3482,53.49,53.3325,53.4585,870600.0
2008-07-01 12:50:00,67.91,68.02,67.82,68.02,1034600.0,53.4663,53.5529,53.3955,53.5529,1034600.0
2008-07-01 12:55:00,68.02,68.1,67.93,67.94,742200.0,53.5529,53.6159,53.4821,53.49,742200.0
2008-07-01 13:00:00,67.94,68.07,67.93,67.98,541600.0,53.49,53.5923,53.4821,53.5214,541600.0
2008-07-01 13:05:00,67.98,68.02,67.82,67.82,722400.0,53.5214,53.5529,53.3955,53.3955,722400.0
2008-07-01 13:10:00,67.82,67.96,67.8,67.91,450100.0,53.3955,53.5057,53.3797,53.4663,450100.0
2008-07-01 13:15:00,67.92,68.0,67.89,67.93,862900.0,53.4742,53.5372,53.4506,53.4821,862900.0
2008-07-01 13:20:00,67.93,68.12,67.92,68.01,552100.0,53.4821,53.6317,53.4742,53.5451,552100.0
2008-07-01 13:25:00,68.01,68.06,67.9,67.98,1003700.0,53.5451,53.5844,53.4585,53.5214,1003700.0
2008-07-01 13:30:00,67.98,68.0,67.85,67.96,452700.0,53.5214,53.5372,53.4191,53.5057,452700.0
2008-07-01 13:35:00,67.98,67.98,67.81,67.88,332300.0,53.5214,53.5214,53.3876,53.4427,332300.0
2008-07-01 13:40:00,67.89,68.01,67.79,67.96,1645100.0,53.4506,53.5451,53.3719,53.5057,1645100.0
2008-07-01 13:45:00,67.96,68.24,67.96,68.2,2492100.0,53.5057,53.7261,53.5057,53.6947,2492100.0
2008-07-01 13:50:00,68.2,68.34,68.18,68.3,2472300.0,53.6947,53.8049,53.6789,53.7734,2472300.0
2008-07-01 13:55:00,68.3,68.75,68.3,68.35,2704700.0,53.7734,54.1277,53.7734,53.8127,2704700.0
2008-07-01 14:00:00,68.34,68.49,68.33,68.35,1533600.0,53.8049,53.923,53.797,53.8127,1533600.0
2008-07-01 14:05:00,68.35,68.62,68.32,68.5,1364500.0,53.8127,54.0253,53.7891,53.9308,1364500.0
2008-07-01 14:10:00,68.5,68.71,68.49,68.51,2386000.0,53.9308,54.0962,53.923,53.9387,2386000.0
2008-07-01 14:15:00,68.51,68.58,68.44,68.54,965200.0,53.9387,53.9938,53.8836,53.9623,965200.0
2008-07-01 14:20:00,68.54,68.82,68.54,68.77,3708900.0,53.9623,54.1828,53.9623,54.1434,3708900.0
2008-07-01 14:25:00,68.78,68.81,68.55,68.61,1976700.0,54.1513,54.1749,53.9702,54.0174,1976700.0
2008-07-01 14:30:00,68.61,68.62,68.5,68.54,1008300.0,54.0174,54.0253,53.9308,53.9623,1008300.0
2008-07-01 14:35:00,68.56,68.66,68.51,68.59,896600.0,53.9781,54.0568,53.9387,54.0017,896600.0
2008-07-01 14:40:00,68.59,69.07,68.58,69.07,3385900.0,54.0017,54.3796,53.9938,54.3796,3385900.0
2008-07-01 14:45:00,69.07,69.26,69.01,69.06,2578400.0,54.3796,54.5292,54.3324,54.3717,2578400.0
2008-07-01 14:50:00,69.06,69.09,68.92,69.03,1132600.0,54.3717,54.3954,54.2615,54.3481,1132600.0
2008-07-01 14:55:00,69.03,69.09,68.93,68.94,1628600.0,54.3481,54.3954,54.2694,54.2773,1628600.0
2008-07-01 15:00:00,68.94,68.99,68.88,68.93,1287000.0,54.2773,54.3166,54.23,54.2694,1287000.0
2008-07-01 15:05:00,68.94,68.99,68.78,68.96,1215000.0,54.2773,54.3166,54.1513,54.293,1215000.0
2008-07-01 15:10:00,68.96,68.98,68.78,68.9,1652400.0,54.293,54.3088,54.1513,54.2458,1652400.0
2008-07-01 15:15:00,68.9,68.96,68.78,68.8,1705100.0,54.2458,54.293,54.1513,54.167,1705100.0
2008-07-01 15:20:00,68.8,68.93,68.7,68.93,1215900.0,54.167,54.2694,54.0883,54.2694,1215900.0
2008-07-01 15:25:00,68.93,68.94,68.8,68.81,1063100.0,54.2694,54.2773,54.167,54.1749,1063100.0
2008-07-01 15:30:00,68.8,69.01,68.76,68.84,1609800.0,54.167,54.3324,54.1355,54.1985,1609800.0
2008-07-01 15:35:00,68.85,69.1,68.84,69.1,1690600.0,54.2064,54.4032,54.1985,54.4032,1690600.0
2008-07-01 15:40:00,69.1,69.16,68.96,68.96,2613500.0,54.4032,54.4505,54.293,54.293,2613500.0
2008-07-01 15:45:00,68.95,69.07,68.89,68.98,2271800.0,54.2851,54.3796,54.2379,54.3088,2271800.0
2008-07-01 15:50:00,68.98,69.06,68.94,69.03,1448800.0,54.3088,54.3717,54.2773,54.3481,1448800.0
2008-07-01 15:55:00,69.02,69.25,69.01,69.17,5127200.0,54.3402,54.5213,54.3324,54.4583,5127200.0
2008-07-01 16:00:00,69.15,69.18,69.05,69.1,1158000.0,54.4426,54.4662,54.3639,54.4032,1158000.0
2008-07-01 16:05:00,69.1,69.1,68.99,69.03,437200.0,54.4032,54.4032,54.3166,54.3481,437200.0
2008-07-01 16:10:00,69.14,69.14,68.97,68.97,1220000.0,54.4347,54.4347,54.3009,54.3009,1220000.0
2008-07-02 09:30:00,68.92,69.11,68.89,69.05,4352700.0,54.4698,54.62,54.4461,54.5726,4352700.0
2008-07-02 09:35:00,69.05,69.17,69.01,69.15,4826000.0,54.5726,54.6674,54.541,54.6516,4826000.0
2008-07-02 09:40:00,69.16,69.18,68.97,68.97,1925100.0,54.6595,54.6753,54.5093,54.5093,1925100.0
2008-07-02 09:45:00,68.98,69.04,68.89,68.91,1510100.0,54.5172,54.5647,54.4461,54.4619,1510100.0
2008-07-02 09:50:00,68.91,68.96,68.61,68.62,2601600.0,54.4619,54.5014,54.2248,54.2327,2601600.0
2008-07-02 09:55:00,68.62,68.84,68.62,68.82,1810800.0,54.2327,54.4066,54.2327,54.3908,1810800.0
2008-07-02 10:00:00,68.82,68.93,68.66,68.81,2251300.0,54.3908,54.4777,54.2643,54.3829,2251300.0
2008-07-02 10:05:00,68.81,68.82,68.67,68.75,2045300.0,54.3829,54.3908,54.2722,54.3355,2045300.0
2008-07-02 10:10:00,68.75,68.83,68.68,68.7,1373700.0,54.3355,54.3987,54.2801,54.2959,1373700.0
2008-07-02 10:15:00,68.7,68.7,68.4,68.46,1939700.0,54.2959,54.2959,54.0588,54.1063,1939700.0
2008-07-02 10:20:00,68.46,68.62,68.46,68.56,1302100.0,54.1063,54.2327,54.1063,54.1853,1302100.0
2008-07-02 10:25:00,68.56,68.56,68.36,68.42,1244500.0,54.1853,54.1853,54.0272,54.0747,1244500.0
2008-07-02 10:30:00,68.42,68.5,68.31,68.42,1355100.0,54.0747,54.1379,53.9877,54.0747,1355100.0
2008-07-02 10:35:00,68.41,68.46,68.28,68.3,2108900.0,54.0668,54.1063,53.964,53.9798,2108900.0
2008-07-02 10:40:00,68.3,68.43,68.23,68.39,2192200.0,53.9798,54.0826,53.9245,54.0509,2192200.0
2008-07-02 10:45:00,68.4,68.6,68.4,68.6,1909100.0,54.0588,54.2169,54.0588,54.2169,1909100.0
2008-07-02 10:50:00,68.6,68.6,68.5,68.52,1309400.0,54.2169,54.2169,54.1379,54.1537,1309400.0
2008-07-02 10:55:00,68.52,68.58,68.44,68.44,836700.0,54.1537,54.2011,54.0905,54.0905,836700.0
2008-07-02 11:00:00,68.43,68.44,68.23,68.23,1380800.0,54.0826,54.0905,53.9245,53.9245,1380800.0
2008-07-02 11:05:00,68.23,68.26,68.13,68.2,1451100.0,53.9245,53.9482,53.8455,53.9008,1451100.0
2008-07-02 11:10:00,68.2,68.2,68.08,68.2,1581100.0,53.9008,53.9008,53.8059,53.9008,1581100.0
2008-07-02 11:15:00,68.2,68.21,68.12,68.16,662100.0,53.9008,53.9087,53.8376,53.8692,662100.0
2008-07-02 11:20:00,68.16,68.17,67.98,68.07,1857200.0,53.8692,53.8771,53.7269,53.798,1857200.0
2008-07-02 11:25:00,68.07,68.12,67.87,67.89,2329700.0,53.798,53.8376,53.64,53.6558,2329700.0
2008-07-02 11:30:00,67.9,67.97,67.86,67.97,1897200.0,53.6637,53.719,53.6321,53.719,1897200.0
2008-07-02 11:35:00,67.97,67.99,67.8,67.87,1683800.0,53.719,53.7348,53.5846,53.64,1683800.0
2008-07-02 11:40:00,67.89,67.93,67.72,67.73,2120600.0,53.6558,53.6874,53.5214,53.5293,2120600.0
2008-07-02 11:45:00,67.72,67.79,67.68,67.75,822600.0,53.5214,53.5767,53.4898,53.5451,822600.0
2008-07-02 11:50:00,67.75,67.75,67.47,67.49,1757000.0,53.5451,53.5451,53.3238,53.3396,1757000.0
2008-07-02 11:55:00,67.48,67.6,67.46,67.57,1124500.0,53.3317,53.4266,53.3159,53.4029,1124500.0
2008-07-02 12:00:00,67.57,67.74,67.56,67.69,963000.0,53.4029,53.5372,53.395,53.4977,963000.0
2008-07-02 12:05:00,67.7,67.71,67.55,67.65,1004300.0,53.5056,53.5135,53.3871,53.4661,1004300.0
2008-07-02 12:10:00,67.65,67.71,67.6,67.71,1405800.0,53.4661,53.5135,53.4266,53.5135,1405800.0
2008-07-02 12:15:00,67.71,67.72,67.56,67.6,804200.0,53.5135,53.5214,53.395,53.4266,804200.0
2008-07-02 12:20:00,67.6,67.63,67.5,67.53,1131700.0,53.4266,53.4503,53.3475,53.3713,1131700.0
2008-07-02 12:25:00,67.52,67.7,67.44,67.5,1101100.0,53.3634,53.5056,53.3001,53.3475,1101100.0
2008-07-02 12:30:00,67.49,67.54,67.44,67.51,1202600.0,53.3396,53.3792,53.3001,53.3555,1202600.0
2008-07-02 12:35:00,67.51,67.56,67.45,67.56,750700.0,53.3555,53.395,53.308,53.395,750700.0
2008-07-02 12:40:00,67.56,67.73,67.5,67.65,1094700.0,53.395,53.5293,53.3475,53.4661,1094700.0
2008-07-02 12:45:00,67.65,67.77,67.64,67.7,1516300.0,53.4661,53.5609,53.4582,53.5056,1516300.0
2008-07-02 12:50:00,67.71,67.86,67.71,67.75,1920100.0,53.5135,53.6321,53.5135,53.5451,1920100.0
2008-07-02 12:55:00,67.75,67.76,67.68,67.73,742700.0,53.5451,53.553,53.4898,53.5293,742700.0
2008-07-02 13:00:00,67.73,67.74,67.57,67.57,811200.0,53.5293,53.5372,53.4029,53.4029,811200.0
2008-07-02 13:05:00,67.58,67.7,67.52,67.55,627000.0,53.4108,53.5056,53.3634,53.3871,627000.0
2008-07-02 13:10:00,67.55,67.69,67.55,67.65,522000.0,53.3871,53.4977,53.3871,53.4661,522000.0
2008-07-02 13:15:00,67.65,67.7,67.64,67.7,661400.0,53.4661,53.5056,53.4582,53.5056,661400.0
2008-07-02 13:20:00,67.7,67.79,67.69,67.72,398100.0,53.5056,53.5767,53.4977,53.5214,398100.0
2008-07-02 13:25:00,67.73,67.87,67.7,67.8,833800.0,53.5293,53.64,53.5056,53.5846,833800.0
2008-07-02 13:30:00,67.8,67.84,67.77,67.83,716100.0,53.5846,53.6163,53.5609,53.6084,716100.0
2008-07-02 13:35:00,67.82,67.82,67.74,67.81,473200.0,53.6005,53.6005,53.5372,53.5926,473200.0
2008-07-02 13:40:00,67.82,67.92,67.79,67.91,560100.0,53.6005,53.6795,53.5767,53.6716,560100.0
2008-07-02 13:45:00,67.91,67.98,67.77,67.98,1183000.0,53.6716,53.7269,53.5609,53.7269,1183000.0
2008-07-02 13:50:00,67.98,68.12,67.94,68.11,1527400.0,53.7269,53.8376,53.6953,53.8297,1527400.0
2008-07-02 13:55:00,68.11,68.16,68.04,68.1,1791300.0,53.8297,53.8692,53.7743,53.8217,1791300.0
2008-07-02 14:00:00,68.11,68.14,68.0,68.11,1086300.0,53.8297,53.8534,53.7427,53.8297,1086300.0
2008-07-02 14:05:00,68.11,68.12,67.9,67.93,849900.0,53.8297,53.8376,53.6637,53.6874,849900.0
2008-07-02 14:10:00,67.92,67.95,67.86,67.86,578000.0,53.6795,53.7032,53.6321,53.6321,578000.0
2008-07-02 14:15:00,67.86,68.02,67.85,67.96,514400.0,53.6321,53.7585,53.6242,53.7111,514400.0
2008-07-02 14:20:00,67.96,67.97,67.73,67.77,2062500.0,53.7111,53.719,53.5293,53.5609,2062500.0
2008-07-02 14:25:00,67.78,67.79,67.56,67.59,1391200.0,53.5688,53.5767,53.395,53.4187,1391200.0
2008-07-02 14:30:00,67.59,67.71,67.56,67.64,934700.0,53.4187,53.5135,53.395,53.4582,934700.0
2008-07-02 14:35:00,67.63,67.63,67.43,67.5,1661900.0,53.4503,53.4503,53.2922,53.3475,1661900.0
2008-07-02 14:40:00,67.49,67.58,67.48,67.54,1219900.0,53.3396,53.4108,53.3317,53.3792,1219900.0
2008-07-02 14:45:00,67.53,67.64,67.51,67.57,567200.0,53.3713,53.4582,53.3555,53.4029,567200.0
2008-07-02 14:50:00,67.57,67.62,67.46,67.48,1093100.0,53.4029,53.4424,53.3159,53.3317,1093100.0
2008-07-02 14:55:00,67.47,67.58,67.44,67.5,1257200.0,53.3238,53.4108,53.3001,53.3475,1257200.0
2008-07-02 15:00:00,67.5,68.15,67.35,67.56,1885300.0,53.3475,53.8613,53.229,53.395,1885300.0
2008-07-02 15:05:00,67.55,67.59,67.34,67.36,1631100.0,53.3871,53.4187,53.2211,53.2369,1631100.0
2008-07-02 15:10:00,67.36,67.54,67.35,67.44,1605000.0,53.2369,53.3792,53.229,53.3001,1605000.0
2008-07-02 15:15:00,67.44,67.57,67.36,67.36,803700.0,53.3001,53.4029,53.2369,53.2369,803700.0
2008-07-02 15:20:00,67.37,67.52,67.34,67.47,734200.0,53.2448,53.3634,53.2211,53.3238,734200.0
2008-07-02 15:25:00,67.47,67.51,67.23,67.23,1770800.0,53.3238,53.3555,53.1342,53.1342,1770800.0
2008-07-02 15:30:00,67.23,67.31,67.13,67.16,1264400.0,53.1342,53.1974,53.0551,53.0788,1264400.0
2008-07-02 15:35:00,67.16,67.24,67.03,67.18,2016000.0,53.0788,53.1421,52.9761,53.0946,2016000.0
2008-07-02 15:40:00,67.19,67.19,67.0,67.09,1667900.0,53.1025,53.1025,52.9524,53.0235,1667900.0
2008-07-02 15:45:00,67.08,67.15,66.99,66.99,1997800.0,53.0156,53.0709,52.9445,52.9445,1997800.0
2008-07-02 15:50:00,67.0,67.12,66.93,66.98,2404600.0,52.9524,53.0472,52.8971,52.9366,2404600.0
2008-07-02 15:55:00,66.98,67.07,66.86,66.86,4548600.0,52.9366,53.0077,52.8417,52.8417,4548600.0
2008-07-02 16:00:00,66.86,66.94,66.84,66.89,11574700.0,52.8417,52.905,52.8259,52.8654,11574700.0
2008-07-02 16:05:00,66.89,67.03,66.87,66.9,1000500.0,52.8654,52.9761,52.8496,52.8733,1000500.0
2008-07-02 16:10:00,66.9,67.76,66.85,66.85,417200.0,52.8733,53.553,52.8338,52.8338,417200.0
2008-07-03 08:00:00,66.18,66.85,66.18,66.85,10100.0,52.3043,52.8338,52.3043,52.8338,10100.0
2008-07-03 08:05:00,66.86,66.89,66.84,66.89,11900.0,52.8417,52.8654,52.8259,52.8654,11900.0
2008-07-03 08:10:00,66.86,66.9,66.86,66.9,900.0,52.8417,52.8733,52.8417,52.8733,900.0
2008-07-03 08:15:00,66.91,66.91,66.88,66.88,1400.0,52.8813,52.8813,52.8575,52.8575,1400.0
2008-07-03 08:20:00,66.87,66.88,66.87,66.88,20000.0,52.8496,52.8575,52.8496,52.8575,20000.0
2008-07-03 08:25:00,66.87,67.0,66.87,66.91,74200.0,52.8496,52.9524,52.8496,52.8813,74200.0
2008-07-03 08:30:00,66.9,67.3,66.79,66.97,814600.0,52.8733,53.1895,52.7864,52.9287,814600.0
2008-07-03 08:35:00,67.0,67.3,66.98,67.2,496100.0,52.9524,53.1895,52.9366,53.1104,496100.0
2008-07-03 08:40:00,67.15,67.16,67.03,67.03,150700.0,53.0709,53.0788,52.9761,52.9761,150700.0
2008-07-03 08:45:00,67.02,67.02,66.85,66.92,247900.0,52.9682,52.9682,52.8338,52.8892,247900.0
2008-07-03 08:50:00,66.97,67.2,66.96,67.18,257600.0,52.9287,53.1104,52.9208,53.0946,257600.0
2008-07-03 08:55:00,67.15,67.22,67.09,67.15,227900.0,53.0709,53.1263,53.0235,53.0709,227900.0
2008-07-03 09:00:00,67.19,67.3,67.16,67.2,169400.0,53.1025,53.1895,53.0788,53.1104,169400.0
2008-07-03 09:05:00,67.18,67.2,67.12,67.15,144500.0,53.0946,53.1104,53.0472,53.0709,144500.0
2008-07-03 09:10:00,67.16,67.18,67.13,67.18,42800.0,53.0788,53.0946,53.0551,53.0946,42800.0
2008-07-03 09:15:00,67.15,67.16,67.14,67.15,7200.0,53.0709,53.0788,53.063,53.0709,7200.0
2008-07-03 09:20:00,67.15,67.23,67.15,67.23,29200.0,53.0709,53.1342,53.0709,53.1342,29200.0
2008-07-03 09:25:00,67.23,67.23,67.09,67.12,181800.0,53.1342,53.1342,53.0235,53.0472,181800.0
2008-07-03 09:30:00,67.13,67.18,66.85,66.9,898000.0,53.0551,53.0946,52.8338,52.8733,898000.0
2008-07-03 09:35:00,66.91,67.04,66.81,66.86,1119500.0,52.8813,52.984,52.8022,52.8417,1119500.0
2008-07-03 09:40:00,66.86,66.86,66.46,66.46,1749700.0,52.8417,52.8417,52.5256,52.5256,1749700.0
2008-07-03 09:45:00,66.45,66.46,66.06,66.18,3995800.0,52.5177,52.5256,52.2095,52.3043,3995800.0
2008-07-03 09:50:00,66.18,66.27,65.96,66.07,3226400.0,52.3043,52.3754,52.1304,52.2174,3226400.0
2008-07-03 09:55:00,66.08,66.28,66.08,66.27,1987400.0,52.2253,52.3833,52.2253,52.3754,1987400.0
2008-07-03 10:00:00,66.26,66.26,65.77,65.93,3750400.0,52.3675,52.3675,51.9803,52.1067,3750400.0
2008-07-03 10:05:00,65.93,66.21,65.88,66.13,2731300.0,52.1067,52.328,52.0672,52.2648,2731300.0
2008-07-03 10:10:00,66.13,66.27,66.07,66.22,1920500.0,52.2648,52.3754,52.2174,52.3359,1920500.0
2008-07-03 10:15:00,66.23,66.53,66.19,66.46,2031400.0,52.3438,52.5809,52.3122,52.5256,2031400.0
2008-07-03 10:20:00,66.46,66.63,66.4,66.52,2613500.0,52.5256,52.66,52.4782,52.573,2613500.0
2008-07-03 10:25:00,66.52,66.67,66.46,66.63,2332500.0,52.573,52.6916,52.5256,52.66,2332500.0
2008-07-03 10:30:00,66.63,66.75,66.59,66.6,3097200.0,52.66,52.7548,52.6283,52.6362,3097200.0
2008-07-03 10:35:00,66.6,66.9,66.54,66.86,2695500.0,52.6362,52.8733,52.5888,52.8417,2695500.0
2008-07-03 10:40:00,66.86,66.91,66.7,66.74,1179000.0,52.8417,52.8813,52.7153,52.7469,1179000.0
2008-07-03 10:45:00,66.74,66.85,66.55,66.76,1437600.0,52.7469,52.8338,52.5967,52.7627,1437600.0
2008-07-03 10:50:00,66.77,66.92,66.67,66.78,1456700.0,52.7706,52.8892,52.6916,52.7785,1456700.0
2008-07-03 10:55:00,66.79,66.86,66.69,66.77,960200.0,52.7864,52.8417,52.7074,52.7706,960200.0
2008-07-03 11:00:00,66.77,66.97,66.69,66.81,1937400.0,52.7706,52.9287,52.7074,52.8022,1937400.0
2008-07-03 11:05:00,66.82,67.02,66.76,67.01,2158000.0,52.8101,52.9682,52.7627,52.9603,2158000.0
2008-07-03 11:10:00,67.01,67.02,66.84,66.95,1349600.0,52.9603,52.9682,52.8259,52.9129,1349600.0
2008-07-03 11:15:00,66.95,66.98,66.81,66.89,992000.0,52.9129,52.9366,52.8022,52.8654,992000.0
2008-07-03 11:20:00,66.88,66.89,66.7,66.74,825200.0,52.8575,52.8654,52.7153,52.7469,825200.0
2008-07-03 11:25:00,66.73,67.0,66.72,66.98,1072000.0,52.739,52.9524,52.7311,52.9366,1072000.0
2008-07-03 11:30:00,66.98,67.0,66.81,66.83,1821400.0,52.9366,52.9524,52.8022,52.818,1821400.0
2008-07-03 11:35:00,66.82,66.92,66.79,66.91,624500.0,52.8101,52.8892,52.7864,52.8813,624500.0
2008-07-03 11:40:00,66.91,66.91,66.63,66.64,942900.0,52.8813,52.8813,52.66,52.6679,942900.0
2008-07-03 11:45:00,66.64,66.76,66.64,66.75,674500.0,52.6679,52.7627,52.6679,52.7548,674500.0
2008-07-03 11:50:00,66.75,66.86,66.72,66.75,758900.0,52.7548,52.8417,52.7311,52.7548,758900.0
2008-07-03 11:55:00,66.75,66.76,66.63,66.7,627500.0,52.7548,52.7627,52.66,52.7153,627500.0
2008-07-03 12:00:00,66.7,66.7,66.48,66.51,1199700.0,52.7153,52.7153,52.5414,52.5651,1199700.0
2008-07-03 12:05:00,66.51,66.53,66.36,66.42,999000.0,52.5651,52.5809,52.4466,52.494,999000.0
2008-07-03 12:10:00,66.42,66.45,66.32,66.44,574400.0,52.494,52.5177,52.415,52.5098,574400.0
2008-07-03 12:15:00,66.44,66.58,66.42,66.57,471500.0,52.5098,52.6204,52.494,52.6125,471500.0
2008-07-03 12:20:00,66.57,66.57,66.43,66.54,488300.0,52.6125,52.6125,52.5019,52.5888,488300.0
2008-07-03 12:25:00,66.54,66.64,66.5,66.57,1122300.0,52.5888,52.6679,52.5572,52.6125,1122300.0
2008-07-03 12:30:00,66.56,66.57,66.28,66.36,1163300.0,52.6046,52.6125,52.3833,52.4466,1163300.0
2008-07-03 12:35:00,66.36,66.57,66.32,66.47,770700.0,52.4466,52.6125,52.415,52.5335,770700.0
2008-07-03 12:40:00,66.48,66.5,66.37,66.5,1197600.0,52.5414,52.5572,52.4545,52.5572,1197600.0
2008-07-03 12:45:00,66.5,66.6,66.45,66.55,1174300.0,52.5572,52.6362,52.5177,52.5967,1174300.0
2008-07-03 12:50:00,66.55,66.55,66.4,66.43,1077200.0,52.5967,52.5967,52.4782,52.5019,1077200.0
2008-07-03 12:55:00,66.44,66.54,66.31,66.38,2604600.0,52.5098,52.5888,52.4071,52.4624,2604600.0
2008-07-07 09:30:00,66.73,66.85,66.58,66.81,2507700.0,52.739,52.8338,52.6204,52.8022,2507700.0
2008-07-07 09:35:00,66.81,67.04,66.68,66.96,1602400.0,52.8022,52.984,52.6995,52.9208,1602400.0
2008-07-07 09:40:00,66.96,67.0,66.8,66.84,967300.0,52.9208,52.9524,52.7943,52.8259,967300.0
2008-07-07 09:45:00,66.84,66.99,66.75,66.81,1130000.0,52.8259,52.9445,52.7548,52.8022,1130000.0
2008-07-07 09:50:00,66.82,66.94,66.73,66.9,1183700.0,52.8101,52.905,52.739,52.8733,1183700.0
2008-07-07 09:55:00,66.9,66.97,66.85,66.97,2940800.0,52.8733,52.9287,52.8338,52.9287,2940800.0
2008-07-07 10:00:00,66.96,66.97,66.8,66.8,2298500.0,52.9208,52.9287,52.7943,52.7943,2298500.0
2008-07-07 10:05:00,66.79,66.81,66.69,66.69,1324800.0,52.7864,52.8022,52.7074,52.7074,1324800.0
2008-07-07 10:10:00,66.69,66.75,66.6,66.64,850300.0,52.7074,52.7548,52.6362,52.6679,850300.0
2008-07-07 10:15:00,66.63,66.64,66.42,66.44,1369500.0,52.66,52.6679,52.494,52.5098,1369500.0
2008-07-07 10:20:00,66.43,66.48,66.36,66.47,1197500.0,52.5019,52.5414,52.4466,52.5335,1197500.0
2008-07-07 10:25:00,66.47,66.48,66.4,66.44,665700.0,52.5335,52.5414,52.4782,52.5098,665700.0
2008-07-07 10:30:00,66.45,66.53,66.45,66.5,561700.0,52.5177,52.5809,52.5177,52.5572,561700.0
2008-07-07 10:35:00,66.5,66.67,66.47,66.64,758300.0,52.5572,52.6916,52.5335,52.6679,758300.0
2008-07-07 10:40:00,66.64,66.66,66.52,66.53,398800.0,52.6679,52.6837,52.573,52.5809,398800.0
2008-07-07 10:45:00,66.54,66.61,66.44,66.45,786500.0,52.5888,52.6442,52.5098,52.5177,786500.0
2008-07-07 10:50:00,66.44,66.49,66.43,66.43,676400.0,52.5098,52.5493,52.5019,52.5019,676400.0
2008-07-07 10:55:00,66.43,66.43,66.33,66.35,713000.0,52.5019,52.5019,52.4229,52.4387,713000.0
2008-07-07 11:00:00,66.35,66.43,66.29,66.39,756900.0,52.4387,52.5019,52.3912,52.4703,756900.0
2008-07-07 11:05:00,66.39,66.41,66.15,66.17,1216900.0,52.4703,52.4861,52.2806,52.2964,1216900.0
2008-07-07 11:10:00,66.16,66.23,66.11,66.21,943300.0,52.2885,52.3438,52.249,52.328,943300.0
2008-07-07 11:15:00,66.2,66.33,66.19,66.33,593900.0,52.3201,52.4229,52.3122,52.4229,593900.0
2008-07-07 11:20:00,66.33,66.33,66.16,66.23,700500.0,52.4229,52.4229,52.2885,52.3438,700500.0
2008-07-07 11:25:00,66.23,66.36,66.22,66.33,788200.0,52.3438,52.4466,52.3359,52.4229,788200.0
2008-07-07 11:30:00,66.34,66.38,66.17,66.19,727700.0,52.4308,52.4624,52.2964,52.3122,727700.0
2008-07-07 11:35:00,66.2,66.23,66.16,66.16,714800.0,52.3201,52.3438,52.2885,52.2885,714800.0
2008-07-07 11:40:00,66.17,66.2,66.06,66.07,765200.0,52.2964,52.3201,52.2095,52.2174,765200.0
2008-07-07 11:45:00,66.09,66.14,66.04,66.05,479300.0,52.2332,52.2727,52.1937,52.2016,479300.0
2008-07-07 11:50:00,66.05,66.19,66.04,66.17,788600.0,52.2016,52.3122,52.1937,52.2964,788600.0
2008-07-07 11:55:00,66.16,66.21,66.13,66.17,876500.0,52.2885,52.328,52.2648,52.2964,876500.0
2008-07-07 12:00:00,66.17,66.17,66.09,66.13,525900.0,52.2964,52.2964,52.2332,52.2648,525900.0
2008-07-07 12:05:00,66.13,66.2,66.07,66.1,651200.0,52.2648,52.3201,52.2174,52.2411,651200.0
2008-07-07 12:10:00,66.11,66.13,65.96,66.02,781900.0,52.249,52.2648,52.1304,52.1779,781900.0
2008-07-07 12:15:00,66.02,66.03,65.72,65.78,1493100.0,52.1779,52.1858,51.9408,51.9882,1493100.0
2008-07-07 12:20:00,65.79,65.82,65.54,65.62,1712900.0,51.9961,52.0198,51.7985,51.8617,1712900.0
2008-07-07 12:25:00,65.62,65.69,65.43,65.47,1924000.0,51.8617,51.917,51.7116,51.7432,1924000.0
2008-07-07 12:30:00,65.48,65.62,65.42,65.52,2559300.0,51.7511,51.8617,51.7037,51.7827,2559300.0
2008-07-07 12:35:00,65.52,65.6,65.49,65.56,1870000.0,51.7827,51.8459,51.759,51.8143,1870000.0
2008-07-07 12:40:00,65.55,65.64,65.5,65.51,1051100.0,51.8064,51.8775,51.7669,51.7748,1051100.0
2008-07-07 12:45:00,65.51,65.62,65.47,65.49,1001600.0,51.7748,51.8617,51.7432,51.759,1001600.0
2008-07-07 12:50:00,65.49,65.62,65.48,65.55,535100.0,51.759,51.8617,51.7511,51.8064,535100.0
2008-07-07 12:55:00,65.54,65.54,65.12,65.14,2127600.0,51.7985,51.7985,51.4666,51.4824,2127600.0
2008-07-07 13:00:00,65.14,65.16,64.99,65.14,2659100.0,51.4824,51.4982,51.3638,51.4824,2659100.0
2008-07-07 13:05:00,65.14,65.24,65.07,65.18,932400.0,51.4824,51.5614,51.427,51.514,932400.0
2008-07-07 13:10:00,65.17,65.32,65.15,65.25,1259400.0,51.5061,51.6246,51.4903,51.5693,1259400.0
2008-07-07 13:15:00,65.26,65.36,65.26,65.31,905500.0,51.5772,51.6562,51.5772,51.6167,905500.0
2008-07-07 13:20:00,65.3,65.33,65.2,65.26,655900.0,51.6088,51.6325,51.5298,51.5772,655900.0
2008-07-07 13:25:00,65.27,65.33,65.17,65.19,683100.0,51.5851,51.6325,51.5061,51.5219,683100.0
2008-07-07 13:30:00,65.19,65.38,65.18,65.34,572200.0,51.5219,51.672,51.514,51.6404,572200.0
2008-07-07 13:35:00,65.34,65.34,65.11,65.16,765500.0,51.6404,51.6404,51.4587,51.4982,765500.0
2008-07-07 13:40:00,65.17,65.34,65.15,65.2,1011100.0,51.5061,51.6404,51.4903,51.5298,1011100.0
2008-07-07 13:45:00,65.2,65.32,65.2,65.24,488700.0,51.5298,51.6246,51.5298,51.5614,488700.0
2008-07-07 13:50:00,65.24,65.25,65.13,65.18,462900.0,51.5614,51.5693,51.4745,51.514,462900.0
2008-07-07 13:55:00,65.18,65.31,65.17,65.19,590800.0,51.514,51.6167,51.5061,51.5219,590800.0
2008-07-07 14:00:00,65.18,65.37,65.18,65.34,802200.0,51.514,51.6641,51.514,51.6404,802200.0
2008-07-07 14:05:00,65.33,65.34,65.06,65.18,1666400.0,51.6325,51.6404,51.4191,51.514,1666400.0
2008-07-07 14:10:00,65.18,65.32,65.04,65.26,3285700.0,51.514,51.6246,51.4033,51.5772,3285700.0
2008-07-07 14:15:00,65.25,65.33,65.17,65.25,1076400.0,51.5693,51.6325,51.5061,51.5693,1076400.0
2008-07-07 14:20:00,65.26,65.42,65.26,65.39,1322100.0,51.5772,51.7037,51.5772,51.6799,1322100.0
2008-07-07 14:25:00,65.39,65.39,65.25,65.36,1421500.0,51.6799,51.6799,51.5693,51.6562,1421500.0
2008-07-07 14:30:00,65.36,65.4,65.29,65.37,1034800.0,51.6562,51.6878,51.6009,51.6641,1034800.0
2008-07-07 14:35:00,65.37,65.37,65.2,65.24,490000.0,51.6641,51.6641,51.5298,51.5614,490000.0
2008-07-07 14:40:00,65.24,65.24,65.05,65.06,1811900.0,51.5614,51.5614,51.4112,51.4191,1811900.0
2008-07-07 14:45:00,65.05,65.07,64.94,65.05,2603400.0,51.4112,51.427,51.3243,51.4112,2603400.0
2008-07-07 14:50:00,65.05,65.1,64.94,64.94,1022100.0,51.4112,51.4507,51.3243,51.3243,1022100.0
2008-07-07 14:55:00,64.95,65.16,64.94,65.15,1147100.0,51.3322,51.4982,51.3243,51.4903,1147100.0
2008-07-07 15:00:00,65.15,65.5,65.14,65.38,2049300.0,51.4903,51.7669,51.4824,51.672,2049300.0
2008-07-07 15:05:00,65.38,65.57,65.34,65.54,2043300.0,51.672,51.8222,51.6404,51.7985,2043300.0
2008-07-07 15:10:00,65.54,65.8,65.48,65.72,2825800.0,51.7985,52.004,51.7511,51.9408,2825800.0
2008-07-07 15:15:00,65.72,65.93,65.68,65.91,1978900.0,51.9408,52.1067,51.9091,52.0909,1978900.0
2008-07-07 15:20:00,65.92,65.93,65.65,65.81,1947500.0,52.0988,52.1067,51.8854,52.0119,1947500.0
2008-07-07 15:25:00,65.81,66.13,65.73,66.12,3759700.0,52.0119,52.2648,51.9487,52.2569,3759700.0
2008-07-07 15:30:00,66.13,66.28,66.09,66.28,4100200.0,52.2648,52.3833,52.2332,52.3833,4100200.0
2008-07-07 15:35:00,66.28,66.32,66.11,66.32,2352100.0,52.3833,52.415,52.249,52.415,2352100.0
2008-07-07 15:40:00,66.32,66.38,66.18,66.2,1915500.0,52.415,52.4624,52.3043,52.3201,1915500.0
2008-07-07 15:45:00,66.2,66.22,66.01,66.03,1356400.0,52.3201,52.3359,52.17,52.1858,1356400.0
2008-07-07 15:50:00,66.03,66.15,65.71,65.71,3773800.0,52.1858,52.2806,51.9329,51.9329,3773800.0
2008-07-07 15:55:00,65.71,65.86,65.63,65.66,3679000.0,51.9329,52.0514,51.8696,51.8933,3679000.0
2008-07-08 09:30:00,65.75,65.83,65.51,65.52,2171000.0,51.9645,52.0277,51.7748,51.7827,2171000.0
2008-07-08 09:35:00,65.51,65.84,65.41,65.79,1840400.0,51.7748,52.0356,51.6958,51.9961,1840400.0
2008-07-08 09:40:00,65.81,66.22,65.81,66.1,3240100.0,52.0119,52.3359,52.0119,52.2411,3240100.0
2008-07-08 09:45:00,66.1,66.18,65.92,65.93,2564700.0,52.2411,52.3043,52.0988,52.1067,2564700.0
2008-07-08 09:50:00,65.94,66.14,65.94,66.05,1030800.0,52.1146,52.2727,52.1146,52.2016,1030800.0
2008-07-08 09:55:00,66.04,66.04,65.84,65.95,1500800.0,52.1937,52.1937,52.0356,52.1225,1500800.0
2008-07-08 10:00:00,65.94,65.97,65.54,65.77,3195400.0,52.1146,52.1383,51.7985,51.9803,3195400.0
2008-07-08 10:05:00,65.78,66.0,65.67,65.99,1470900.0,51.9882,52.162,51.9012,52.1541,1470900.0
2008-07-08 10:10:00,65.99,66.08,65.86,65.87,2318400.0,52.1541,52.2253,52.0514,52.0593,2318400.0
2008-07-08 10:15:00,65.88,66.0,65.74,65.79,1327600.0,52.0672,52.162,51.9566,51.9961,1327600.0
2008-07-08 10:20:00,65.78,65.81,65.65,65.74,1352400.0,51.9882,52.0119,51.8854,51.9566,1352400.0
2008-07-08 10:25:00,65.74,65.82,65.62,65.78,1117400.0,51.9566,52.0198,51.8617,51.9882,1117400.0
2008-07-08 10:30:00,65.77,65.91,65.62,65.71,1508700.0,51.9803,52.0909,51.8617,51.9329,1508700.0
2008-07-08 10:35:00,65.71,65.75,65.34,65.42,2322100.0,51.9329,51.9645,51.6404,51.7037,2322100.0
2008-07-08 10:40:00,65.43,65.43,65.28,65.42,1592500.0,51.7116,51.7116,51.593,51.7037,1592500.0
2008-07-08 10:45:00,65.41,65.43,65.25,65.41,1779500.0,51.6958,51.7116,51.5693,51.6958,1779500.0
2008-07-08 10:50:00,65.41,65.47,65.37,65.4,761300.0,51.6958,51.7432,51.6641,51.6878,761300.0
2008-07-08 10:55:00,65.39,65.59,65.39,65.52,896100.0,51.6799,51.838,51.6799,51.7827,896100.0
2008-07-08 11:00:00,65.51,65.77,65.51,65.58,871800.0,51.7748,51.9803,51.7748,51.8301,871800.0
2008-07-08 11:05:00,65.59,65.72,65.46,65.7,794700.0,51.838,51.9408,51.7353,51.9249,794700.0
2008-07-08 11:10:00,65.71,65.96,65.66,65.93,2176000.0,51.9329,52.1304,51.8933,52.1067,2176000.0
2008-07-08 11:15:00,65.92,66.1,65.89,66.08,2865400.0,52.0988,52.2411,52.0751,52.2253,2865400.0
2008-07-08 11:20:00,66.08,66.16,66.03,66.04,1570200.0,52.2253,52.2885,52.1858,52.1937,1570200.0
2008-07-08 11:25:00,66.05,66.24,65.96,66.2,1680900.0,52.2016,52.3517,52.1304,52.3201,1680900.0
2008-07-08 11:30:00,66.2,66.21,66.05,66.11,1439600.0,52.3201,52.328,52.2016,52.249,1439600.0
2008-07-08 11:35:00,66.1,66.18,66.06,66.06,677400.0,52.2411,52.3043,52.2095,52.2095,677400.0
2008-07-08 11:40:00,66.06,66.07,65.97,66.04,460100.0,52.2095,52.2174,52.1383,52.1937,460100.0
2008-07-08 11:45:00,66.03,66.17,66.0,66.08,721800.0,52.1858,52.2964,52.162,52.2253,721800.0
2008-07-08 11:50:00,66.08,66.16,66.07,66.08,628600.0,52.2253,52.2885,52.2174,52.2253,628600.0
2008-07-08 11:55:00,66.08,66.08,65.93,66.01,669600.0,52.2253,52.2253,52.1067,52.17,669600.0
2008-07-08 12:00:00,66.02,66.04,65.96,65.99,775800.0,52.1779,52.1937,52.1304,52.1541,775800.0
2008-07-08 12:05:00,65.99,66.2,65.97,66.11,861900.0,52.1541,52.3201,52.1383,52.249,861900.0
2008-07-08 12:10:00,66.11,66.18,66.02,66.14,752500.0,52.249,52.3043,52.1779,52.2727,752500.0
2008-07-08 12:15:00,66.14,66.28,66.13,66.14,807200.0,52.2727,52.3833,52.2648,52.2727,807200.0
2008-07-08 12:20:00,66.13,66.37,66.08,66.32,1831100.0,52.2648,52.4545,52.2253,52.415,1831100.0
2008-07-08 12:25:00,66.31,66.45,66.28,66.41,1225300.0,52.4071,52.5177,52.3833,52.4861,1225300.0
2008-07-08 12:30:00,66.41,66.53,66.38,66.44,1492500.0,52.4861,52.5809,52.4624,52.5098,1492500.0
2008-07-08 12:35:00,66.44,66.54,66.37,66.46,1572400.0,52.5098,52.5888,52.4545,52.5256,1572400.0
2008-07-08 12:40:00,66.46,66.53,66.37,66.4,1150100.0,52.5256,52.5809,52.4545,52.4782,1150100.0
2008-07-08 12:45:00,66.4,66.4,66.26,66.26,583900.0,52.4782,52.4782,52.3675,52.3675,583900.0
2008-07-08 12:50:00,66.26,66.32,66.2,66.24,847000.0,52.3675,52.415,52.3201,52.3517,847000.0
2008-07-08 12:55:00,66.24,66.29,66.21,66.23,828400.0,52.3517,52.3912,52.328,52.3438,828400.0
2008-07-08 13:00:00,66.24,66.36,66.19,66.35,597100.0,52.3517,52.4466,52.3122,52.4387,597100.0
2008-07-08 13:05:00,66.35,66.45,66.34,66.4,462200.0,52.4387,52.5177,52.4308,52.4782,462200.0
2008-07-08 13:10:00,66.41,66.42,66.32,66.36,475000.0,52.4861,52.494,52.415,52.4466,475000.0
2008-07-08 13:15:00,66.35,66.36,66.01,66.1,2173900.0,52.4387,52.4466,52.17,52.2411,2173900.0
2008-07-08 13:20:00,66.08,66.11,65.93,65.95,1135700.0,52.2253,52.249,52.1067,52.1225,1135700.0
2008-07-08 13:25:00,65.94,66.11,65.94,66.08,479600.0,52.1146,52.249,52.1146,52.2253,479600.0
2008-07-08 13:30:00,66.09,66.1,65.98,65.99,1013500.0,52.2332,52.2411,52.1462,52.1541,1013500.0
2008-07-08 13:35:00,66.0,66.03,65.81,65.81,688100.0,52.162,52.1858,52.0119,52.0119,688100.0
2008-07-08 13:40:00,65.82,66.08,65.79,66.08,1210900.0,52.0198,52.2253,51.9961,52.2253,1210900.0
2008-07-08 13:45:00,66.08,66.18,66.0,66.06,1271900.0,52.2253,52.3043,52.162,52.2095,1271900.0
2008-07-08 13:50:00,66.07,66.08,65.93,65.98,823200.0,52.2174,52.2253,52.1067,52.1462,823200.0
2008-07-08 13:55:00,65.98,66.1,65.97,66.05,727600.0,52.1462,52.2411,52.1383,52.2016,727600.0
2008-07-08 14:00:00,66.05,66.22,66.01,66.19,624200.0,52.2016,52.3359,52.17,52.3122,624200.0
2008-07-08 14:05:00,66.19,66.24,66.08,66.18,1001500.0,52.3122,52.3517,52.2253,52.3043,1001500.0
2008-07-08 14:10:00,66.18,66.29,66.14,66.14,610300.0,52.3043,52.3912,52.2727,52.2727,610300.0
2008-07-08 14:15:00,66.14,66.29,66.13,66.29,594800.0,52.2727,52.3912,52.2648,52.3912,594800.0
2008-07-08 14:20:00,66.3,66.42,66.27,66.29,1151300.0,52.3991,52.494,52.3754,52.3912,1151300.0
2008-07-08 14:25:00,66.28,66.4,66.21,66.4,608700.0,52.3833,52.4782,52.328,52.4782,608700.0
2008-07-08 14:30:00,66.4,66.51,66.36,66.5,2007700.0,52.4782,52.5651,52.4466,52.5572,2007700.0
2008-07-08 14:35:00,66.5,66.72,66.49,66.69,3756100.0,52.5572,52.7311,52.5493,52.7074,3756100.0
2008-07-08 14:40:00,66.7,66.9,66.69,66.8,3116600.0,52.7153,52.8733,52.7074,52.7943,3116600.0
2008-07-08 14:45:00,66.81,67.01,66.8,66.91,3389200.0,52.8022,52.9603,52.7943,52.8813,3389200.0
2008-07-08 14:50:00,66.92,67.07,66.88,67.04,1219900.0,52.8892,53.0077,52.8575,52.984,1219900.0
2008-07-08 14:55:00,67.04,67.29,66.96,67.27,2990800.0,52.984,53.1816,52.9208,53.1658,2990800.0
2008-07-08 15:00:00,67.27,67.34,67.16,67.31,2149200.0,53.1658,53.2211,53.0788,53.1974,2149200.0
2008-07-08 15:05:00,67.32,67.42,67.26,67.4,2065500.0,53.2053,53.2843,53.1579,53.2685,2065500.0
2008-07-08 15:10:00,67.4,67.43,67.3,67.36,1958100.0,53.2685,53.2922,53.1895,53.2369,1958100.0
2008-07-08 15:15:00,67.36,67.39,67.26,67.32,1206800.0,53.2369,53.2606,53.1579,53.2053,1206800.0
2008-07-08 15:20:00,67.32,67.34,67.21,67.32,1519100.0,53.2053,53.2211,53.1184,53.2053,1519100.0
2008-07-08 15:25:00,67.32,67.52,67.27,67.52,2358000.0,53.2053,53.3634,53.1658,53.3634,2358000.0
2008-07-08 15:30:00,67.51,67.61,67.47,67.58,2583300.0,53.3555,53.4345,53.3238,53.4108,2583300.0
2008-07-08 15:35:00,67.57,68.0,67.45,67.66,1839200.0,53.4029,53.7427,53.308,53.474,1839200.0
2008-07-08 15:40:00,67.66,67.71,67.6,67.67,2337600.0,53.474,53.5135,53.4266,53.4819,2337600.0
2008-07-08 15:45:00,67.68,67.77,67.65,67.72,1797600.0,53.4898,53.5609,53.4661,53.5214,1797600.0
2008-07-08 15:50:00,67.72,67.98,67.72,67.95,2530000.0,53.5214,53.7269,53.5214,53.7032,2530000.0
2008-07-08 15:55:00,67.95,68.07,67.45,68.05,5028800.0,53.7032,53.798,53.308,53.7822,5028800.0
2008-07-08 16:00:00,68.06,68.21,68.04,68.19,4030600.0,53.7901,53.9087,53.7743,53.8929,4030600.0
2008-07-08 16:05:00,68.18,68.19,68.14,68.15,535600.0,53.885,53.8929,53.8534,53.8613,535600.0
2008-07-08 16:10:00,68.2,68.2,66.57,68.11,125000.0,53.9008,53.9008,52.6125,53.8297,125000.0
2008-07-09 09:30:00,68.08,68.1,67.93,68.07,1049300.0,53.8059,53.8217,53.6874,53.798,1049300.0
2008-07-09 09:35:00,68.07,68.17,67.85,67.85,1073300.0,53.798,53.8771,53.6242,53.6242,1073300.0
2008-07-09 09:40:00,67.87,67.93,67.73,67.89,1501300.0,53.64,53.6874,53.5293,53.6558,1501300.0
2008-07-09 09:45:00,67.89,68.08,67.78,67.79,2135600.0,53.6558,53.8059,53.5688,53.5767,2135600.0
2008-07-09 09:50:00,67.78,67.83,67.5,67.54,2481300.0,53.5688,53.6084,53.3475,53.3792,2481300.0
2008-07-09 09:55:00,67.55,67.78,67.53,67.73,2308700.0,53.3871,53.5688,53.3713,53.5293,2308700.0
2008-07-09 10:00:00,67.73,67.76,67.55,67.58,1465900.0,53.5293,53.553,53.3871,53.4108,1465900.0
2008-07-09 10:05:00,67.57,67.74,67.48,67.71,1350000.0,53.4029,53.5372,53.3317,53.5135,1350000.0
2008-07-09 10:10:00,67.72,67.76,67.61,67.7,542100.0,53.5214,53.553,53.4345,53.5056,542100.0
2008-07-09 10:15:00,67.71,67.93,67.67,67.89,1419400.0,53.5135,53.6874,53.4819,53.6558,1419400.0
2008-07-09 10:20:00,67.9,68.03,67.86,67.98,1002800.0,53.6637,53.7664,53.6321,53.7269,1002800.0
2008-07-09 10:25:00,67.98,68.09,67.97,68.06,850700.0,53.7269,53.8138,53.719,53.7901,850700.0
2008-07-09 10:30:00,68.05,68.09,67.96,68.01,1443200.0,53.7822,53.8138,53.7111,53.7506,1443200.0
2008-07-09 10:35:00,68.0,68.02,67.8,67.87,3290100.0,53.7427,53.7585,53.5846,53.64,3290100.0
2008-07-09 10:40:00,67.89,67.95,67.73,67.73,1608300.0,53.6558,53.7032,53.5293,53.5293,1608300.0
2008-07-09 10:45:00,67.72,67.83,67.66,67.76,1220800.0,53.5214,53.6084,53.474,53.553,1220800.0
2008-07-09 10:50:00,67.76,67.86,67.76,67.83,1080500.0,53.553,53.6321,53.553,53.6084,1080500.0
2008-07-09 10:55:00,67.83,68.0,67.83,67.95,1130800.0,53.6084,53.7427,53.6084,53.7032,1130800.0
2008-07-09 11:00:00,67.95,68.09,67.94,68.06,1344400.0,53.7032,53.8138,53.6953,53.7901,1344400.0
2008-07-09 11:05:00,68.05,68.1,67.98,68.01,897900.0,53.7822,53.8217,53.7269,53.7506,897900.0
2008-07-09 11:10:00,68.0,68.1,67.95,67.96,1139900.0,53.7427,53.8217,53.7032,53.7111,1139900.0
2008-07-09 11:15:00,67.97,68.01,67.86,67.97,1600100.0,53.719,53.7506,53.6321,53.719,1600100.0
2008-07-09 11:20:00,67.97,68.07,67.93,68.0,994900.0,53.719,53.798,53.6874,53.7427,994900.0
2008-07-09 11:25:00,68.0,68.26,68.0,68.24,1339300.0,53.7427,53.9482,53.7427,53.9324,1339300.0
2008-07-09 11:30:00,68.24,68.27,68.17,68.21,1506900.0,53.9324,53.9561,53.8771,53.9087,1506900.0
2008-07-09 11:35:00,68.2,68.21,67.93,67.95,1766700.0,53.9008,53.9087,53.6874,53.7032,1766700.0
2008-07-09 11:40:00,67.94,68.04,67.92,68.03,694400.0,53.6953,53.7743,53.6795,53.7664,694400.0
2008-07-09 11:45:00,68.03,68.15,67.98,68.09,749400.0,53.7664,53.8613,53.7269,53.8138,749400.0
2008-07-09 11:50:00,68.08,68.1,67.87,67.94,952400.0,53.8059,53.8217,53.64,53.6953,952400.0
2008-07-09 11:55:00,67.93,67.98,67.91,67.93,397200.0,53.6874,53.7269,53.6716,53.6874,397200.0
2008-07-09 12:00:00,67.92,67.96,67.82,67.88,888200.0,53.6795,53.7111,53.6005,53.6479,888200.0
2008-07-09 12:05:00,67.87,67.91,67.8,67.91,843800.0,53.64,53.6716,53.5846,53.6716,843800.0
2008-07-09 12:10:00,67.91,67.94,67.82,67.83,1093200.0,53.6716,53.6953,53.6005,53.6084,1093200.0
2008-07-09 12:15:00,67.83,67.91,67.82,67.89,891600.0,53.6084,53.6716,53.6005,53.6558,891600.0
2008-07-09 12:20:00,67.89,67.98,67.85,67.87,668400.0,53.6558,53.7269,53.6242,53.64,668400.0
2008-07-09 12:25:00,67.87,67.91,67.82,67.88,451500.0,53.64,53.6716,53.6005,53.6479,451500.0
2008-07-09 12:30:00,67.88,67.9,67.83,67.83,300300.0,53.6479,53.6637,53.6084,53.6084,300300.0
2008-07-09 12:35:00,67.84,67.84,67.5,67.54,2228000.0,53.6163,53.6163,53.3475,53.3792,2228000.0
2008-07-09 12:40:00,67.54,67.57,67.48,67.55,741300.0,53.3792,53.4029,53.3317,53.3871,741300.0
2008-07-09 12:45:00,67.55,67.56,67.49,67.52,656700.0,53.3871,53.395,53.3396,53.3634,656700.0
2008-07-09 12:50:00,67.52,67.65,67.51,67.61,447300.0,53.3634,53.4661,53.3555,53.4345,447300.0
2008-07-09 12:55:00,67.61,67.65,67.52,67.54,426200.0,53.4345,53.4661,53.3634,53.3792,426200.0
2008-07-09 13:00:00,67.54,67.56,67.26,67.32,2241200.0,53.3792,53.395,53.1579,53.2053,2241200.0
2008-07-09 13:05:00,67.31,67.41,67.29,67.32,569000.0,53.1974,53.2764,53.1816,53.2053,569000.0
2008-07-09 13:10:00,67.32,67.44,67.31,67.4,568200.0,53.2053,53.3001,53.1974,53.2685,568200.0
2008-07-09 13:15:00,67.4,67.48,67.31,67.48,806000.0,53.2685,53.3317,53.1974,53.3317,806000.0
2008-07-09 13:20:00,67.48,67.51,67.4,67.43,455300.0,53.3317,53.3555,53.2685,53.2922,455300.0
2008-07-09 13:25:00,67.43,67.47,67.33,67.45,1125200.0,53.2922,53.3238,53.2132,53.308,1125200.0
2008-07-09 13:30:00,67.45,67.63,67.43,67.62,1188200.0,53.308,53.4503,53.2922,53.4424,1188200.0
2008-07-09 13:35:00,67.62,67.64,67.52,67.52,641000.0,53.4424,53.4582,53.3634,53.3634,641000.0
2008-07-09 13:40:00,67.53,67.66,67.53,67.64,667300.0,53.3713,53.474,53.3713,53.4582,667300.0
2008-07-09 13:45:00,67.63,67.66,67.57,67.64,663000.0,53.4503,53.474,53.4029,53.4582,663000.0
2008-07-09 13:50:00,67.63,67.65,67.48,67.48,955800.0,53.4503,53.4661,53.3317,53.3317,955800.0
2008-07-09 13:55:00,67.48,67.62,67.48,67.6,698400.0,53.3317,53.4424,53.3317,53.4266,698400.0
2008-07-09 14:00:00,67.6,68.55,67.41,67.58,1103500.0,53.4266,54.1774,53.2764,53.4108,1103500.0
2008-07-09 14:05:00,67.57,67.69,67.5,67.64,853000.0,53.4029,53.4977,53.3475,53.4582,853000.0
2008-07-09 14:10:00,67.63,67.74,67.61,67.63,851400.0,53.4503,53.5372,53.4345,53.4503,851400.0
2008-07-09 14:15:00,67.63,67.68,67.41,67.41,1075300.0,53.4503,53.4898,53.2764,53.2764,1075300.0
2008-07-09 14:20:00,67.4,67.52,67.34,67.52,1228900.0,53.2685,53.3634,53.2211,53.3634,1228900.0
2008-07-09 14:25:00,67.51,67.55,67.45,67.5,895900.0,53.3555,53.3871,53.308,53.3475,895900.0
2008-07-09 14:30:00,67.5,67.57,67.41,67.42,848500.0,53.3475,53.4029,53.2764,53.2843,848500.0
2008-07-09 14:35:00,67.42,67.47,67.31,67.4,1684600.0,53.2843,53.3238,53.1974,53.2685,1684600.0
2008-07-09 14:40:00,67.38,67.47,67.28,67.29,921800.0,53.2527,53.3238,53.1737,53.1816,921800.0
2008-07-09 14:45:00,67.28,67.34,67.2,67.21,1313600.0,53.1737,53.2211,53.1104,53.1184,1313600.0
2008-07-09 14:50:00,67.21,67.24,66.97,67.03,1771600.0,53.1184,53.1421,52.9287,52.9761,1771600.0
2008-07-09 14:55:00,67.03,67.1,66.92,67.03,1074000.0,52.9761,53.0314,52.8892,52.9761,1074000.0
2008-07-09 15:00:00,67.03,67.03,66.82,66.94,1683700.0,52.9761,52.9761,52.8101,52.905,1683700.0
2008-07-09 15:05:00,66.94,66.97,66.76,66.76,1270100.0,52.905,52.9287,52.7627,52.7627,1270100.0
2008-07-09 15:10:00,66.76,66.88,66.71,66.72,4511300.0,52.7627,52.8575,52.7232,52.7311,4511300.0
2008-07-09 15:15:00,66.71,66.83,66.7,66.73,1630000.0,52.7232,52.818,52.7153,52.739,1630000.0
2008-07-09 15:20:00,66.72,66.86,66.72,66.82,925600.0,52.7311,52.8417,52.7311,52.8101,925600.0
2008-07-09 15:25:00,66.82,66.89,66.73,66.76,1050600.0,52.8101,52.8654,52.739,52.7627,1050600.0
2008-07-09 15:30:00,66.76,66.9,66.74,66.78,710900.0,52.7627,52.8733,52.7469,52.7785,710900.0
2008-07-09 15:35:00,66.79,66.85,66.55,66.58,2035600.0,52.7864,52.8338,52.5967,52.6204,2035600.0
2008-07-09 15:40:00,66.57,68.4,66.24,66.26,3824900.0,52.6125,54.0588,52.3517,52.3675,3824900.0
2008-07-09 15:45:00,66.27,66.4,66.22,66.28,3168100.0,52.3754,52.4782,52.3359,52.3833,3168100.0
2008-07-09 15:50:00,66.28,66.33,66.25,66.32,2233500.0,52.3833,52.4229,52.3596,52.415,2233500.0
2008-07-09 15:55:00,66.32,66.4,66.0,66.05,6097800.0,52.415,52.4782,52.162,52.2016,6097800.0
2008-07-09 16:00:00,66.04,66.21,66.02,66.17,9628500.0,52.1937,52.328,52.1779,52.2964,9628500.0
2008-07-09 16:05:00,66.17,66.32,66.16,66.21,445800.0,52.2964,52.415,52.2885,52.328,445800.0
2008-07-09 16:10:00,66.24,67.23,66.24,66.32,33200.0,52.3517,53.1342,52.3517,52.415,33200.0
2008-07-10 09:30:00,66.05,66.43,66.05,66.38,1177200.0,52.2016,52.5019,52.2016,52.4624,1177200.0
2008-07-10 09:35:00,66.38,66.5,66.17,66.21,3098200.0,52.4624,52.5572,52.2964,52.328,3098200.0
2008-07-10 09:40:00,66.19,66.81,66.17,66.73,3812500.0,52.3122,52.8022,52.2964,52.739,3812500.0
2008-07-10 09:45:00,66.73,67.01,66.64,66.93,3170700.0,52.739,52.9603,52.6679,52.8971,3170700.0
2008-07-10 09:50:00,66.94,66.96,66.7,66.75,1561600.0,52.905,52.9208,52.7153,52.7548,1561600.0
2008-07-10 09:55:00,66.74,66.85,66.55,66.65,975400.0,52.7469,52.8338,52.5967,52.6758,975400.0
2008-07-10 10:00:00,66.65,66.77,66.34,66.37,2539100.0,52.6758,52.7706,52.4308,52.4545,2539100.0
2008-07-10 10:05:00,66.36,66.59,66.31,66.44,2380200.0,52.4466,52.6283,52.4071,52.5098,2380200.0
2008-07-10 10:10:00,66.44,66.55,66.23,66.23,2374000.0,52.5098,52.5967,52.3438,52.3438,2374000.0
2008-07-10 10:15:00,66.23,66.8,65.97,66.02,3929100.0,52.3438,52.7943,52.1383,52.1779,3929100.0
2008-07-10 10:20:00,66.01,66.32,65.96,66.28,2739600.0,52.17,52.415,52.1304,52.3833,2739600.0
2008-07-10 10:25:00,66.28,66.55,66.14,66.44,2531700.0,52.3833,52.5967,52.2727,52.5098,2531700.0
2008-07-10 10:30:00,66.43,66.66,66.26,66.64,2006900.0,52.5019,52.6837,52.3675,52.6679,2006900.0
2008-07-10 10:35:00,66.65,66.78,66.56,66.66,2229700.0,52.6758,52.7785,52.6046,52.6837,2229700.0
2008-07-10 10:40:00,66.67,67.0,66.65,66.9,1733200.0,52.6916,52.9524,52.6758,52.8733,1733200.0
2008-07-10 10:45:00,66.9,67.11,66.87,66.89,2343400.0,52.8733,53.0393,52.8496,52.8654,2343400.0
2008-07-10 10:50:00,66.88,66.93,66.7,66.73,1133000.0,52.8575,52.8971,52.7153,52.739,1133000.0
2008-07-10 10:55:00,66.72,66.86,66.64,66.68,1056700.0,52.7311,52.8417,52.6679,52.6995,1056700.0
2008-07-10 11:00:00,66.68,66.92,66.57,66.88,1252400.0,52.6995,52.8892,52.6125,52.8575,1252400.0
2008-07-10 11:05:00,66.91,66.96,66.58,66.63,1092400.0,52.8813,52.9208,52.6204,52.66,1092400.0
2008-07-10 11:10:00,66.63,66.86,66.62,66.8,1085600.0,52.66,52.8417,52.6521,52.7943,1085600.0
2008-07-10 11:15:00,66.8,66.83,66.41,66.43,1768200.0,52.7943,52.818,52.4861,52.5019,1768200.0
2008-07-10 11:20:00,66.42,66.54,66.39,66.47,733600.0,52.494,52.5888,52.4703,52.5335,733600.0
2008-07-10 11:25:00,66.48,66.54,66.4,66.45,371500.0,52.5414,52.5888,52.4782,52.5177,371500.0
2008-07-10 11:30:00,66.45,66.81,66.41,66.71,1099400.0,52.5177,52.8022,52.4861,52.7232,1099400.0
2008-07-10 11:35:00,66.72,66.86,66.7,66.77,1016200.0,52.7311,52.8417,52.7153,52.7706,1016200.0
2008-07-10 11:40:00,66.79,66.89,66.72,66.77,2390200.0,52.7864,52.8654,52.7311,52.7706,2390200.0
2008-07-10 11:45:00,66.76,66.8,66.71,66.76,1692300.0,52.7627,52.7943,52.7232,52.7627,1692300.0
2008-07-10 11:50:00,66.77,66.87,66.74,66.84,529500.0,52.7706,52.8496,52.7469,52.8259,529500.0
2008-07-10 11:55:00,66.85,66.87,66.68,66.82,652100.0,52.8338,52.8496,52.6995,52.8101,652100.0
2008-07-10 12:00:00,66.83,67.07,66.63,67.03,1438400.0,52.818,53.0077,52.66,52.9761,1438400.0
2008-07-10 12:05:00,67.04,67.25,67.02,67.09,1563100.0,52.984,53.15,52.9682,53.0235,1563100.0
2008-07-10 12:10:00,67.09,67.18,67.03,67.15,936000.0,53.0235,53.0946,52.9761,53.0709,936000.0
2008-07-10 12:15:00,67.16,67.23,67.06,67.06,637300.0,53.0788,53.1342,52.9998,52.9998,637300.0
2008-07-10 12:20:00,67.07,67.1,66.97,67.03,376200.0,53.0077,53.0314,52.9287,52.9761,376200.0
2008-07-10 12:25:00,67.03,67.04,66.9,66.93,298700.0,52.9761,52.984,52.8733,52.8971,298700.0
2008-07-10 12:30:00,66.94,66.99,66.92,66.94,599100.0,52.905,52.9445,52.8892,52.905,599100.0
2008-07-10 12:35:00,66.93,66.95,66.88,66.92,1014500.0,52.8971,52.9129,52.8575,52.8892,1014500.0
2008-07-10 12:40:00,66.91,67.02,66.89,66.98,870200.0,52.8813,52.9682,52.8654,52.9366,870200.0
2008-07-10 12:45:00,66.98,67.02,66.88,66.89,462400.0,52.9366,52.9682,52.8575,52.8654,462400.0
2008-07-10 12:50:00,66.89,66.89,66.69,66.74,528000.0,52.8654,52.8654,52.7074,52.7469,528000.0
2008-07-10 12:55:00,66.74,66.76,66.62,66.74,844100.0,52.7469,52.7627,52.6521,52.7469,844100.0
2008-07-10 13:00:00,66.74,66.97,66.73,66.91,832200.0,52.7469,52.9287,52.739,52.8813,832200.0
2008-07-10 13:05:00,66.91,66.96,66.84,66.91,685200.0,52.8813,52.9208,52.8259,52.8813,685200.0
2008-07-10 13:10:00,66.91,67.03,66.85,66.96,702200.0,52.8813,52.9761,52.8338,52.9208,702200.0
2008-07-10 13:15:00,66.95,67.12,66.85,67.04,1336800.0,52.9129,53.0472,52.8338,52.984,1336800.0
2008-07-10 13:20:00,67.04,67.13,67.0,67.02,556300.0,52.984,53.0551,52.9524,52.9682,556300.0
2008-07-10 13:25:00,67.02,67.15,66.94,67.09,691000.0,52.9682,53.0709,52.905,53.0235,691000.0
2008-07-10 13:30:00,67.09,67.35,67.08,67.33,1901400.0,53.0235,53.229,53.0156,53.2132,1901400.0
2008-07-10 13:35:00,67.33,67.45,67.28,67.37,1672500.0,53.2132,53.308,53.1737,53.2448,1672500.0
2008-07-10 13:40:00,67.37,67.39,67.24,67.25,1178400.0,53.2448,53.2606,53.1421,53.15,1178400.0
2008-07-10 13:45:00,67.25,67.34,67.2,67.26,1678800.0,53.15,53.2211,53.1104,53.1579,1678800.0
2008-07-10 13:50:00,67.27,67.35,67.21,67.3,712200.0,53.1658,53.229,53.1184,53.1895,712200.0
2008-07-10 13:55:00,67.3,67.36,67.15,67.15,912700.0,53.1895,53.2369,53.0709,53.0709,912700.0
2008-07-10 14:00:00,67.15,67.22,67.13,67.16,1065800.0,53.0709,53.1263,53.0551,53.0788,1065800.0
2008-07-10 14:05:00,67.15,67.2,67.04,67.07,588200.0,53.0709,53.1104,52.984,53.0077,588200.0
2008-07-10 14:10:00,67.07,67.11,66.81,66.84,1185100.0,53.0077,53.0393,52.8022,52.8259,1185100.0
2008-07-10 14:15:00,66.83,66.86,66.66,66.67,682700.0,52.818,52.8417,52.6837,52.6916,682700.0
2008-07-10 14:20:00,66.66,66.86,66.66,66.77,661900.0,52.6837,52.8417,52.6837,52.7706,661900.0
2008-07-10 14:25:00,66.77,66.77,66.2,66.48,3975600.0,52.7706,52.7706,52.3201,52.5414,3975600.0
2008-07-10 14:30:00,66.48,66.63,66.29,66.36,2827400.0,52.5414,52.66,52.3912,52.4466,2827400.0
2008-07-10 14:35:00,66.37,66.51,66.36,66.47,746500.0,52.4545,52.5651,52.4466,52.5335,746500.0
2008-07-10 14:40:00,66.48,66.51,66.14,66.14,1734800.0,52.5414,52.5651,52.2727,52.2727,1734800.0
2008-07-10 14:45:00,66.14,66.31,66.1,66.13,1541800.0,52.2727,52.4071,52.2411,52.2648,1541800.0
2008-07-10 14:50:00,66.13,66.22,66.0,66.09,1131300.0,52.2648,52.3359,52.162,52.2332,1131300.0
2008-07-10 14:55:00,66.09,66.23,65.98,66.1,1457100.0,52.2332,52.3438,52.1462,52.2411,1457100.0
2008-07-10 15:00:00,66.09,66.5,66.08,66.44,1526200.0,52.2332,52.5572,52.2253,52.5098,1526200.0
2008-07-10 15:05:00,66.43,66.64,66.36,66.57,2012100.0,52.5019,52.6679,52.4466,52.6125,2012100.0
2008-07-10 15:10:00,66.58,66.73,66.44,66.67,1075700.0,52.6204,52.739,52.5098,52.6916,1075700.0
2008-07-10 15:15:00,66.66,66.72,66.46,66.48,1902200.0,52.6837,52.7311,52.5256,52.5414,1902200.0
2008-07-10 15:20:00,66.48,66.73,66.48,66.68,1567200.0,52.5414,52.739,52.5414,52.6995,1567200.0
2008-07-10 15:25:00,66.69,66.83,66.65,66.77,1792200.0,52.7074,52.818,52.6758,52.7706,1792200.0
2008-07-10 15:30:00,66.77,66.82,66.59,66.61,2925200.0,52.7706,52.8101,52.6283,52.6442,2925200.0
2008-07-10 15:35:00,66.61,66.62,66.4,66.56,1505000.0,52.6442,52.6521,52.4782,52.6046,1505000.0
2008-07-10 15:40:00,66.55,66.72,66.47,66.66,1217200.0,52.5967,52.7311,52.5335,52.6837,1217200.0
2008-07-10 15:45:00,66.66,66.73,66.59,66.72,1429000.0,52.6837,52.739,52.6283,52.7311,1429000.0
2008-07-10 15:50:00,66.72,66.76,66.61,66.73,1596000.0,52.7311,52.7627,52.6442,52.739,1596000.0
2008-07-10 15:55:00,66.73,66.93,66.65,66.93,2341700.0,52.739,52.8971,52.6758,52.8971,2341700.0
2008-07-11 09:30:00,66.24,66.27,65.77,65.8,1747900.0,52.3517,52.3754,51.9803,52.004,1747900.0
2008-07-11 09:35:00,65.8,66.17,65.79,65.98,1331300.0,52.004,52.2964,51.9961,52.1462,1331300.0
2008-07-11 09:40:00,65.96,66.23,65.86,66.23,1183100.0,52.1304,52.3438,52.0514,52.3438,1183100.0
2008-07-11 09:45:00,66.22,66.55,66.22,66.47,2011700.0,52.3359,52.5967,52.3359,52.5335,2011700.0
2008-07-11 09:50:00,66.48,66.61,66.28,66.61,1375700.0,52.5414,52.6442,52.3833,52.6442,1375700.0
2008-07-11 09:55:00,66.6,66.77,66.45,66.59,2670600.0,52.6362,52.7706,52.5177,52.6283,2670600.0
2008-07-11 10:00:00,66.58,66.84,66.41,66.8,1898100.0,52.6204,52.8259,52.4861,52.7943,1898100.0
2008-07-11 10:05:00,66.8,66.87,66.65,66.82,2373600.0,52.7943,52.8496,52.6758,52.8101,2373600.0
2008-07-11 10:10:00,66.83,66.84,66.63,66.83,1092500.0,52.818,52.8259,52.66,52.818,1092500.0
2008-07-11 10:15:00,66.84,66.84,66.54,66.64,1335500.0,52.8259,52.8259,52.5888,52.6679,1335500.0
2008-07-11 10:20:00,66.64,66.64,66.5,66.59,1005500.0,52.6679,52.6679,52.5572,52.6283,1005500.0
2008-07-11 10:25:00,66.59,66.79,65.87,66.18,5957800.0,52.6283,52.7864,52.0593,52.3043,5957800.0
2008-07-11 10:30:00,66.17,66.33,66.06,66.23,2315000.0,52.2964,52.4229,52.2095,52.3438,2315000.0
2008-07-11 10:35:00,66.23,66.27,66.0,66.03,1333900.0,52.3438,52.3754,52.162,52.1858,1333900.0
2008-07-11 10:40:00,66.02,66.25,66.0,66.18,2086300.0,52.1779,52.3596,52.162,52.3043,2086300.0
2008-07-11 10:45:00,66.18,66.23,66.11,66.17,706600.0,52.3043,52.3438,52.249,52.2964,706600.0
2008-07-11 10:50:00,66.18,66.26,66.13,66.14,687700.0,52.3043,52.3675,52.2648,52.2727,687700.0
2008-07-11 10:55:00,66.14,66.23,66.04,66.11,978400.0,52.2727,52.3438,52.1937,52.249,978400.0
2008-07-11 11:00:00,66.1,66.2,65.97,65.99,774600.0,52.2411,52.3201,52.1383,52.1541,774600.0
2008-07-11 11:05:00,65.99,66.12,65.99,66.11,1181900.0,52.1541,52.2569,52.1541,52.249,1181900.0
2008-07-11 11:10:00,66.12,66.31,66.12,66.24,1037200.0,52.2569,52.4071,52.2569,52.3517,1037200.0
2008-07-11 11:15:00,66.24,66.37,65.99,66.1,1607000.0,52.3517,52.4545,52.1541,52.2411,1607000.0
2008-07-11 11:20:00,66.1,66.1,65.96,65.99,984800.0,52.2411,52.2411,52.1304,52.1541,984800.0
2008-07-11 11:25:00,65.98,66.07,65.9,65.93,961700.0,52.1462,52.2174,52.083,52.1067,961700.0
2008-07-11 11:30:00,65.93,65.98,65.75,65.94,1784500.0,52.1067,52.1462,51.9645,52.1146,1784500.0
2008-07-11 11:35:00,65.94,66.21,65.92,66.13,1138900.0,52.1146,52.328,52.0988,52.2648,1138900.0
2008-07-11 11:40:00,66.14,66.32,66.08,66.28,798200.0,52.2727,52.415,52.2253,52.3833,798200.0
2008-07-11 11:45:00,66.28,66.32,66.15,66.15,751800.0,52.3833,52.415,52.2806,52.2806,751800.0
2008-07-11 11:50:00,66.15,66.23,66.1,66.2,790300.0,52.2806,52.3438,52.2411,52.3201,790300.0
2008-07-11 11:55:00,66.2,66.54,66.17,66.48,2495400.0,52.3201,52.5888,52.2964,52.5414,2495400.0
2008-07-11 12:00:00,66.49,66.52,66.25,66.36,630600.0,52.5493,52.573,52.3596,52.4466,630600.0
2008-07-11 12:05:00,66.36,66.37,66.16,66.19,992200.0,52.4466,52.4545,52.2885,52.3122,992200.0
2008-07-11 12:10:00,66.18,66.19,66.06,66.17,641400.0,52.3043,52.3122,52.2095,52.2964,641400.0
2008-07-11 12:15:00,66.16,66.24,66.09,66.11,533500.0,52.2885,52.3517,52.2332,52.249,533500.0
2008-07-11 12:20:00,66.1,66.21,66.02,66.17,305200.0,52.2411,52.328,52.1779,52.2964,305200.0
2008-07-11 12:25:00,66.17,66.18,66.01,66.1,496400.0,52.2964,52.3043,52.17,52.2411,496400.0
2008-07-11 12:30:00,66.09,66.09,65.89,65.98,849900.0,52.2332,52.2332,52.0751,52.1462,849900.0
2008-07-11 12:35:00,65.98,66.06,65.85,65.85,521500.0,52.1462,52.2095,52.0435,52.0435,521500.0
2008-07-11 12:40:00,65.86,66.02,65.83,65.97,465200.0,52.0514,52.1779,52.0277,52.1383,465200.0
2008-07-11 12:45:00,65.96,65.97,65.9,65.93,98300.0,52.1304,52.1383,52.083,52.1067,98300.0
2008-07-11 12:50:00,65.92,66.04,65.79,65.8,1037300.0,52.0988,52.1937,51.9961,52.004,1037300.0
2008-07-11 12:55:00,65.82,65.87,65.67,65.86,1031200.0,52.0198,52.0593,51.9012,52.0514,1031200.0
2008-07-11 13:00:00,65.87,65.95,65.72,65.91,539400.0,52.0593,52.1225,51.9408,52.0909,539400.0
2008-07-11 13:05:00,65.91,65.96,65.85,65.88,292600.0,52.0909,52.1304,52.0435,52.0672,292600.0
2008-07-11 13:10:00,65.87,65.9,65.69,65.87,375400.0,52.0593,52.083,51.917,52.0593,375400.0
2008-07-11 13:15:00,65.87,66.11,65.82,66.08,1021000.0,52.0593,52.249,52.0198,52.2253,1021000.0
2008-07-11 13:20:00,66.09,66.16,65.98,66.11,704400.0,52.2332,52.2885,52.1462,52.249,704400.0
2008-07-11 13:25:00,66.11,66.21,66.03,66.14,611800.0,52.249,52.328,52.1858,52.2727,611800.0
2008-07-11 13:30:00,66.14,66.31,66.08,66.27,1455100.0,52.2727,52.4071,52.2253,52.3754,1455100.0
2008-07-11 13:35:00,66.27,66.54,66.27,66.48,1460900.0,52.3754,52.5888,52.3754,52.5414,1460900.0
2008-07-11 13:40:00,66.48,66.72,66.48,66.55,1641300.0,52.5414,52.7311,52.5414,52.5967,1641300.0
2008-07-11 13:45:00,66.56,66.58,66.4,66.44,681600.0,52.6046,52.6204,52.4782,52.5098,681600.0
2008-07-11 13:50:00,66.44,66.46,66.34,66.42,581600.0,52.5098,52.5256,52.4308,52.494,581600.0
2008-07-11 13:55:00,66.43,66.69,66.4,66.54,1103400.0,52.5019,52.7074,52.4782,52.5888,1103400.0
2008-07-11 14:00:00,66.54,66.66,66.42,66.59,809000.0,52.5888,52.6837,52.494,52.6283,809000.0
2008-07-11 14:05:00,66.59,66.84,66.57,66.62,1232300.0,52.6283,52.8259,52.6125,52.6521,1232300.0
2008-07-11 14:10:00,66.63,66.78,66.58,66.71,626200.0,52.66,52.7785,52.6204,52.7232,626200.0
2008-07-11 14:15:00,66.71,66.82,66.54,66.66,1095400.0,52.7232,52.8101,52.5888,52.6837,1095400.0
2008-07-11 14:20:00,66.66,66.66,66.31,66.35,972200.0,52.6837,52.6837,52.4071,52.4387,972200.0
2008-07-11 14:25:00,66.35,66.49,66.3,66.38,615500.0,52.4387,52.5493,52.3991,52.4624,615500.0
2008-07-11 14:30:00,66.38,66.44,66.18,66.19,955800.0,52.4624,52.5098,52.3043,52.3122,955800.0
2008-07-11 14:35:00,66.18,66.49,66.17,66.45,738200.0,52.3043,52.5493,52.2964,52.5177,738200.0
2008-07-11 14:40:00,66.46,66.56,66.39,66.56,705100.0,52.5256,52.6046,52.4703,52.6046,705100.0
2008-07-11 14:45:00,66.57,67.04,66.57,67.03,2271800.0,52.6125,52.984,52.6125,52.9761,2271800.0
2008-07-11 14:50:00,67.03,67.34,66.4,66.87,4618500.0,52.9761,53.2211,52.4782,52.8496,4618500.0
2008-07-11 14:55:00,66.86,67.28,66.83,67.28,2407200.0,52.8417,53.1737,52.818,53.1737,2407200.0
2008-07-11 15:00:00,67.28,67.78,67.16,67.69,5675500.0,53.1737,53.5688,53.0788,53.4977,5675500.0
2008-07-11 15:05:00,67.69,67.71,67.32,67.51,3678000.0,53.4977,53.5135,53.2053,53.3555,3678000.0
2008-07-11 15:10:00,67.5,67.57,67.0,67.07,2314600.0,53.3475,53.4029,52.9524,53.0077,2314600.0
2008-07-11 15:15:00,67.06,67.25,67.0,67.07,1470000.0,52.9998,53.15,52.9524,53.0077,1470000.0
2008-07-11 15:20:00,67.05,67.21,66.9,67.0,3236500.0,52.9919,53.1184,52.8733,52.9524,3236500.0
2008-07-11 15:25:00,67.0,67.25,66.93,67.0,3076900.0,52.9524,53.15,52.8971,52.9524,3076900.0
2008-07-11 15:30:00,67.0,67.08,66.75,66.79,3050000.0,52.9524,53.0156,52.7548,52.7864,3050000.0
2008-07-11 15:35:00,66.79,66.95,66.74,66.9,2366200.0,52.7864,52.9129,52.7469,52.8733,2366200.0
2008-07-11 15:40:00,66.89,66.93,66.72,66.92,2153700.0,52.8654,52.8971,52.7311,52.8892,2153700.0
2008-07-11 15:45:00,66.92,67.1,66.89,67.0,2178000.0,52.8892,53.0314,52.8654,52.9524,2178000.0
2008-07-11 15:50:00,67.0,67.33,66.99,67.28,2296200.0,52.9524,53.2132,52.9445,53.1737,2296200.0
2008-07-11 15:55:00,67.28,67.33,67.2,67.28,3827400.0,53.1737,53.2132,53.1104,53.1737,3827400.0
2008-07-14 09:30:00,67.76,67.9,67.62,67.65,2025000.0,53.553,53.6637,53.4424,53.4661,2025000.0
2008-07-14 09:35:00,67.64,67.86,67.54,67.57,1324500.0,53.4582,53.6321,53.3792,53.4029,1324500.0
2008-07-14 09:40:00,67.56,67.69,67.42,67.44,1491800.0,53.395,53.4977,53.2843,53.3001,1491800.0
2008-07-14 09:45:00,67.43,67.55,67.3,67.44,1352100.0,53.2922,53.3871,53.1895,53.3001,1352100.0
2008-07-14 09:50:00,67.45,67.51,67.12,67.19,1395500.0,53.308,53.3555,53.0472,53.1025,1395500.0
2008-07-14 09:55:00,67.19,67.24,66.78,66.8,2898100.0,53.1025,53.1421,52.7785,52.7943,2898100.0
2008-07-14 10:00:00,66.8,67.25,66.53,66.69,2361900.0,52.7943,53.15,52.5809,52.7074,2361900.0
2008-07-14 10:05:00,66.7,66.99,66.68,66.94,1768800.0,52.7153,52.9445,52.6995,52.905,1768800.0
2008-07-14 10:10:00,66.94,67.02,66.79,67.01,1193200.0,52.905,52.9682,52.7864,52.9603,1193200.0
2008-07-14 10:15:00,67.02,67.03,66.82,66.94,684200.0,52.9682,52.9761,52.8101,52.905,684200.0
2008-07-14 10:20:00,66.94,67.05,66.65,66.66,1571700.0,52.905,52.9919,52.6758,52.6837,1571700.0
2008-07-14 10:25:00,66.66,66.66,66.39,66.59,1430600.0,52.6837,52.6837,52.4703,52.6283,1430600.0
2008-07-14 10:30:00,66.58,66.82,66.56,66.68,593800.0,52.6204,52.8101,52.6046,52.6995,593800.0
2008-07-14 10:35:00,66.69,66.85,66.64,66.71,883900.0,52.7074,52.8338,52.6679,52.7232,883900.0
2008-07-14 10:40:00,66.72,66.79,66.5,66.54,954800.0,52.7311,52.7864,52.5572,52.5888,954800.0
2008-07-14 10:45:00,66.53,66.57,66.37,66.54,691800.0,52.5809,52.6125,52.4545,52.5888,691800.0
2008-07-14 10:50:00,66.54,66.81,66.5,66.78,919200.0,52.5888,52.8022,52.5572,52.7785,919200.0
2008-07-14 10:55:00,66.78,67.07,66.78,66.95,1444900.0,52.7785,53.0077,52.7785,52.9129,1444900.0
2008-07-14 11:00:00,66.95,67.0,66.7,66.76,513500.0,52.9129,52.9524,52.7153,52.7627,513500.0
2008-07-14 11:05:00,66.77,66.83,66.71,66.74,419200.0,52.7706,52.818,52.7232,52.7469,419200.0
2008-07-14 11:10:00,66.73,66.73,66.49,66.72,936500.0,52.739,52.739,52.5493,52.7311,936500.0
2008-07-14 11:15:00,66.71,66.75,66.61,66.72,484400.0,52.7232,52.7548,52.6442,52.7311,484400.0
2008-07-14 11:20:00,66.72,66.76,66.41,66.44,746800.0,52.7311,52.7627,52.4861,52.5098,746800.0
2008-07-14 11:25:00,66.44,66.57,66.39,66.54,691000.0,52.5098,52.6125,52.4703,52.5888,691000.0
2008-07-14 11:30:00,66.54,66.63,66.34,66.42,708000.0,52.5888,52.66,52.4308,52.494,708000.0
2008-07-14 11:35:00,66.4,66.48,66.35,66.39,661200.0,52.4782,52.5414,52.4387,52.4703,661200.0
2008-07-14 11:40:00,66.39,66.56,66.31,66.54,1679700.0,52.4703,52.6046,52.4071,52.5888,1679700.0
2008-07-14 11:45:00,66.54,66.67,66.45,66.59,1022800.0,52.5888,52.6916,52.5177,52.6283,1022800.0
2008-07-14 11:50:00,66.59,66.59,66.16,66.18,1516000.0,52.6283,52.6283,52.2885,52.3043,1516000.0
2008-07-14 11:55:00,66.18,66.26,65.86,66.17,2790700.0,52.3043,52.3675,52.0514,52.2964,2790700.0
2008-07-14 12:00:00,66.17,66.33,66.05,66.2,2360200.0,52.2964,52.4229,52.2016,52.3201,2360200.0
2008-07-14 12:05:00,66.2,66.24,66.08,66.18,1404200.0,52.3201,52.3517,52.2253,52.3043,1404200.0
2008-07-14 12:10:00,66.17,66.25,66.12,66.14,506300.0,52.2964,52.3596,52.2569,52.2727,506300.0
2008-07-14 12:15:00,66.15,66.37,66.15,66.32,1043100.0,52.2806,52.4545,52.2806,52.415,1043100.0
2008-07-14 12:20:00,66.32,66.34,66.19,66.23,499700.0,52.415,52.4308,52.3122,52.3438,499700.0
2008-07-14 12:25:00,66.23,66.28,66.19,66.22,340600.0,52.3438,52.3833,52.3122,52.3359,340600.0
2008-07-14 12:30:00,66.22,66.28,66.08,66.12,461000.0,52.3359,52.3833,52.2253,52.2569,461000.0
2008-07-14 12:35:00,66.12,66.17,65.95,66.17,683600.0,52.2569,52.2964,52.1225,52.2964,683600.0
2008-07-14 12:40:00,66.17,66.19,66.11,66.13,475000.0,52.2964,52.3122,52.249,52.2648,475000.0
2008-07-14 12:45:00,66.13,66.22,66.05,66.11,357200.0,52.2648,52.3359,52.2016,52.249,357200.0
2008-07-14 12:50:00,66.12,66.38,66.12,66.36,1138000.0,52.2569,52.4624,52.2569,52.4466,1138000.0
2008-07-14 12:55:00,66.36,66.39,66.14,66.21,1102400.0,52.4466,52.4703,52.2727,52.328,1102400.0
2008-07-14 13:00:00,66.22,66.24,66.09,66.19,634200.0,52.3359,52.3517,52.2332,52.3122,634200.0
2008-07-14 13:05:00,66.21,66.22,66.01,66.08,758900.0,52.328,52.3359,52.17,52.2253,758900.0
2008-07-14 13:10:00,66.07,66.2,66.03,66.2,898100.0,52.2174,52.3201,52.1858,52.3201,898100.0
2008-07-14 13:15:00,66.19,66.22,66.13,66.21,529200.0,52.3122,52.3359,52.2648,52.328,529200.0
2008-07-14 13:20:00,66.2,66.29,66.11,66.24,535800.0,52.3201,52.3912,52.249,52.3517,535800.0
2008-07-14 13:25:00,66.25,66.26,66.09,66.14,354900.0,52.3596,52.3675,52.2332,52.2727,354900.0
2008-07-14 13:30:00,66.14,66.17,66.0,66.09,491100.0,52.2727,52.2964,52.162,52.2332,491100.0
2008-07-14 13:35:00,66.09,66.25,66.04,66.25,625700.0,52.2332,52.3596,52.1937,52.3596,625700.0
2008-07-14 13:40:00,66.25,66.45,66.12,66.37,1305900.0,52.3596,52.5177,52.2569,52.4545,1305900.0
2008-07-14 13:45:00,66.36,66.58,66.32,66.55,2031800.0,52.4466,52.6204,52.415,52.5967,2031800.0
2008-07-14 13:50:00,66.55,66.59,66.41,66.45,785400.0,52.5967,52.6283,52.4861,52.5177,785400.0
2008-07-14 13:55:00,66.45,66.49,66.37,66.45,463600.0,52.5177,52.5493,52.4545,52.5177,463600.0
2008-07-14 14:00:00,66.44,66.54,66.36,66.48,480700.0,52.5098,52.5888,52.4466,52.5414,480700.0
2008-07-14 14:05:00,66.48,66.63,66.44,66.55,1186500.0,52.5414,52.66,52.5098,52.5967,1186500.0
2008-07-14 14:10:00,66.53,66.67,66.39,66.4,1715000.0,52.5809,52.6916,52.4703,52.4782,1715000.0
2008-07-14 14:15:00,66.39,66.51,66.36,66.42,464900.0,52.4703,52.5651,52.4466,52.494,464900.0
2008-07-14 14:20:00,66.42,66.5,66.39,66.43,474600.0,52.494,52.5572,52.4703,52.5019,474600.0
2008-07-14 14:25:00,66.42,66.54,66.39,66.46,527300.0,52.494,52.5888,52.4703,52.5256,527300.0
2008-07-14 14:30:00,66.46,66.59,66.46,66.59,466400.0,52.5256,52.6283,52.5256,52.6283,466400.0
2008-07-14 14:35:00,66.58,66.58,66.41,66.44,575600.0,52.6204,52.6204,52.4861,52.5098,575600.0
2008-07-14 14:40:00,66.44,66.45,66.22,66.24,906200.0,52.5098,52.5177,52.3359,52.3517,906200.0
2008-07-14 14:45:00,66.23,66.28,66.09,66.22,1041700.0,52.3438,52.3833,52.2332,52.3359,1041700.0
2008-07-14 14:50:00,66.22,66.22,66.05,66.14,802000.0,52.3359,52.3359,52.2016,52.2727,802000.0
2008-07-14 14:55:00,66.13,66.21,66.11,66.17,363300.0,52.2648,52.328,52.249,52.2964,363300.0
2008-07-14 15:00:00,66.16,66.28,66.12,66.16,485200.0,52.2885,52.3833,52.2569,52.2885,485200.0
2008-07-14 15:05:00,66.16,66.16,65.96,66.05,2072300.0,52.2885,52.2885,52.1304,52.2016,2072300.0
2008-07-14 15:10:00,66.05,66.16,66.05,66.11,401300.0,52.2016,52.2885,52.2016,52.249,401300.0
2008-07-14 15:15:00,66.12,66.2,66.1,66.16,802900.0,52.2569,52.3201,52.2411,52.2885,802900.0
2008-07-14 15:20:00,66.17,66.5,66.08,66.4,2397600.0,52.2964,52.5572,52.2253,52.4782,2397600.0
2008-07-14 15:25:00,66.41,66.66,66.41,66.52,1570600.0,52.4861,52.6837,52.4861,52.573,1570600.0
2008-07-14 15:30:00,66.52,66.73,66.45,66.65,2000200.0,52.573,52.739,52.5177,52.6758,2000200.0
2008-07-14 15:35:00,66.65,66.72,66.52,66.6,1691700.0,52.6758,52.7311,52.573,52.6362,1691700.0
2008-07-14 15:40:00,66.59,66.63,66.4,66.57,2796500.0,52.6283,52.66,52.4782,52.6125,2796500.0
2008-07-14 15:45:00,66.58,66.67,66.49,66.64,1372800.0,52.6204,52.6916,52.5493,52.6679,1372800.0
2008-07-14 15:50:00,66.64,66.66,66.34,66.36,1591100.0,52.6679,52.6837,52.4308,52.4466,1591100.0
2008-07-14 15:55:00,66.35,66.4,66.2,66.29,2896700.0,52.4387,52.4782,52.3201,52.3912,2896700.0
2008-07-15 09:30:00,65.55,65.62,65.43,65.51,3175800.0,51.8064,51.8617,51.7116,51.7748,3175800.0
2008-07-15 09:35:00,65.5,65.51,65.26,65.35,2789600.0,51.7669,51.7748,51.5772,51.6483,2789600.0
2008-07-15 09:40:00,65.35,65.5,65.35,65.47,1227300.0,51.6483,51.7669,51.6483,51.7432,1227300.0
2008-07-15 09:45:00,65.47,65.68,65.47,65.61,2764400.0,51.7432,51.9091,51.7432,51.8538,2764400.0
2008-07-15 09:50:00,65.6,65.61,65.31,65.33,1487100.0,51.8459,51.8538,51.6167,51.6325,1487100.0
2008-07-15 09:55:00,65.33,65.37,65.16,65.21,2771300.0,51.6325,51.6641,51.4982,51.5377,2771300.0
2008-07-15 10:00:00,65.21,65.24,64.77,64.82,3840400.0,51.5377,51.5614,51.1899,51.2295,3840400.0
2008-07-15 10:05:00,64.82,64.82,64.52,64.73,2819900.0,51.2295,51.2295,50.9924,51.1583,2819900.0
2008-07-15 10:10:00,64.73,64.9,64.65,64.9,1745900.0,51.1583,51.2927,51.0951,51.2927,1745900.0
2008-07-15 10:15:00,64.89,65.02,64.8,65.0,1860100.0,51.2848,51.3875,51.2136,51.3717,1860100.0
2008-07-15 10:20:00,65.0,65.31,65.0,65.3,4228800.0,51.3717,51.6167,51.3717,51.6088,4228800.0
2008-07-15 10:25:00,65.3,65.32,65.05,65.06,1694800.0,51.6088,51.6246,51.4112,51.4191,1694800.0
2008-07-15 10:30:00,65.06,65.1,64.85,64.94,1589400.0,51.4191,51.4507,51.2532,51.3243,1589400.0
2008-07-15 10:35:00,64.95,65.07,64.9,65.06,1307200.0,51.3322,51.427,51.2927,51.4191,1307200.0
2008-07-15 10:40:00,65.05,65.16,65.02,65.13,1202600.0,51.4112,51.4982,51.3875,51.4745,1202600.0
2008-07-15 10:45:00,65.13,65.18,65.02,65.15,710600.0,51.4745,51.514,51.3875,51.4903,710600.0
2008-07-15 10:50:00,65.14,65.54,65.12,65.5,1954800.0,51.4824,51.7985,51.4666,51.7669,1954800.0
2008-07-15 10:55:00,65.49,65.51,65.35,65.42,1467900.0,51.759,51.7748,51.6483,51.7037,1467900.0
2008-07-15 11:00:00,65.42,65.68,65.42,65.65,2067500.0,51.7037,51.9091,51.7037,51.8854,2067500.0
2008-07-15 11:05:00,65.66,66.34,65.64,66.13,7884500.0,51.8933,52.4308,51.8775,52.2648,7884500.0
2008-07-15 11:10:00,66.13,66.14,65.85,65.93,2732800.0,52.2648,52.2727,52.0435,52.1067,2732800.0
2008-07-15 11:15:00,65.93,66.12,65.85,66.11,1313100.0,52.1067,52.2569,52.0435,52.249,1313100.0
2008-07-15 11:20:00,66.11,66.16,65.9,65.95,1687800.0,52.249,52.2885,52.083,52.1225,1687800.0
2008-07-15 11:25:00,65.95,66.11,65.75,65.8,1574400.0,52.1225,52.249,51.9645,52.004,1574400.0
2008-07-15 11:30:00,65.79,65.85,65.63,65.64,1768600.0,51.9961,52.0435,51.8696,51.8775,1768600.0
2008-07-15 11:35:00,65.64,65.89,65.64,65.75,1522600.0,51.8775,52.0751,51.8775,51.9645,1522600.0
2008-07-15 11:40:00,65.75,65.82,65.61,65.63,1187900.0,51.9645,52.0198,51.8538,51.8696,1187900.0
2008-07-15 11:45:00,65.63,65.74,65.52,65.71,1302800.0,51.8696,51.9566,51.7827,51.9329,1302800.0
2008-07-15 11:50:00,65.72,66.01,65.69,66.01,1030000.0,51.9408,52.17,51.917,52.17,1030000.0
2008-07-15 11:55:00,66.01,66.4,66.01,66.28,2891100.0,52.17,52.4782,52.17,52.3833,2891100.0
2008-07-15 12:00:00,66.28,66.33,66.1,66.3,2079600.0,52.3833,52.4229,52.2411,52.3991,2079600.0
2008-07-15 12:05:00,66.3,66.57,66.16,66.17,2334400.0,52.3991,52.6125,52.2885,52.2964,2334400.0
2008-07-15 12:10:00,66.17,66.34,66.11,66.33,1105900.0,52.2964,52.4308,52.249,52.4229,1105900.0
2008-07-15 12:15:00,66.32,66.46,66.18,66.39,1340200.0,52.415,52.5256,52.3043,52.4703,1340200.0
2008-07-15 12:20:00,66.4,66.6,66.4,66.43,1312400.0,52.4782,52.6362,52.4782,52.5019,1312400.0
2008-07-15 12:25:00,66.42,66.54,66.31,66.48,1114900.0,52.494,52.5888,52.4071,52.5414,1114900.0
2008-07-15 12:30:00,66.48,66.86,66.47,66.82,2734700.0,52.5414,52.8417,52.5335,52.8101,2734700.0
2008-07-15 12:35:00,66.81,66.81,66.61,66.75,1289600.0,52.8022,52.8022,52.6442,52.7548,1289600.0
2008-07-15 12:40:00,66.75,66.89,66.72,66.74,1443500.0,52.7548,52.8654,52.7311,52.7469,1443500.0
2008-07-15 12:45:00,66.74,66.77,66.45,66.45,1510700.0,52.7469,52.7706,52.5177,52.5177,1510700.0
2008-07-15 12:50:00,66.45,66.62,66.44,66.57,645500.0,52.5177,52.6521,52.5098,52.6125,645500.0
2008-07-15 12:55:00,66.56,66.85,66.54,66.84,1333300.0,52.6046,52.8338,52.5888,52.8259,1333300.0
2008-07-15 13:00:00,66.84,67.11,66.76,66.91,2465200.0,52.8259,53.0393,52.7627,52.8813,2465200.0
2008-07-15 13:05:00,66.91,67.05,66.86,66.96,1473500.0,52.8813,52.9919,52.8417,52.9208,1473500.0
2008-07-15 13:10:00,66.96,67.06,66.79,66.84,1267700.0,52.9208,52.9998,52.7864,52.8259,1267700.0
2008-07-15 13:15:00,66.85,66.87,66.66,66.71,797100.0,52.8338,52.8496,52.6837,52.7232,797100.0
2008-07-15 13:20:00,66.71,66.71,66.33,66.45,2076800.0,52.7232,52.7232,52.4229,52.5177,2076800.0
2008-07-15 13:25:00,66.45,66.46,66.33,66.42,941900.0,52.5177,52.5256,52.4229,52.494,941900.0
2008-07-15 13:30:00,66.42,66.6,66.24,66.52,1797500.0,52.494,52.6362,52.3517,52.573,1797500.0
2008-07-15 13:35:00,66.51,66.51,66.32,66.32,997000.0,52.5651,52.5651,52.415,52.415,997000.0
2008-07-15 13:40:00,66.32,66.59,66.32,66.59,825900.0,52.415,52.6283,52.415,52.6283,825900.0
2008-07-15 13:45:00,66.6,66.75,66.46,66.74,555300.0,52.6362,52.7548,52.5256,52.7469,555300.0
2008-07-15 13:50:00,66.74,66.78,66.66,66.75,783700.0,52.7469,52.7785,52.6837,52.7548,783700.0
2008-07-15 13:55:00,66.76,66.81,66.6,66.66,518300.0,52.7627,52.8022,52.6362,52.6837,518300.0
2008-07-15 14:00:00,66.65,66.73,66.41,66.5,751200.0,52.6758,52.739,52.4861,52.5572,751200.0
2008-07-15 14:05:00,66.51,66.55,66.38,66.41,772800.0,52.5651,52.5967,52.4624,52.4861,772800.0
2008-07-15 14:10:00,66.41,66.53,66.39,66.42,636300.0,52.4861,52.5809,52.4703,52.494,636300.0
2008-07-15 14:15:00,66.41,66.85,66.4,66.76,1643900.0,52.4861,52.8338,52.4782,52.7627,1643900.0
2008-07-15 14:20:00,66.76,66.79,66.52,66.6,822300.0,52.7627,52.7864,52.573,52.6362,822300.0
2008-07-15 14:25:00,66.61,66.74,66.55,66.68,793100.0,52.6442,52.7469,52.5967,52.6995,793100.0
2008-07-15 14:30:00,66.69,66.9,66.68,66.74,1016500.0,52.7074,52.8733,52.6995,52.7469,1016500.0
2008-07-15 14:35:00,66.75,66.83,66.65,66.73,656200.0,52.7548,52.818,52.6758,52.739,656200.0
2008-07-15 14:40:00,66.72,66.75,66.6,66.7,804100.0,52.7311,52.7548,52.6362,52.7153,804100.0
2008-07-15 14:45:00,66.7,66.99,66.68,66.96,1864500.0,52.7153,52.9445,52.6995,52.9208,1864500.0
2008-07-15 14:50:00,66.97,66.99,66.81,66.96,1392800.0,52.9287,52.9445,52.8022,52.9208,1392800.0
2008-07-15 14:55:00,66.96,67.09,66.96,66.99,1444200.0,52.9208,53.0235,52.9208,52.9445,1444200.0
2008-07-15 15:00:00,66.99,67.24,66.95,67.14,2090100.0,52.9445,53.1421,52.9129,53.063,2090100.0
2008-07-15 15:05:00,67.13,67.21,67.07,67.17,1503400.0,53.0551,53.1184,53.0077,53.0867,1503400.0
2008-07-15 15:10:00,67.17,67.28,66.95,67.05,3185400.0,53.0867,53.1737,52.9129,52.9919,3185400.0
2008-07-15 15:15:00,67.05,67.1,66.89,67.08,1275700.0,52.9919,53.0314,52.8654,53.0156,1275700.0
2008-07-15 15:20:00,67.08,67.13,66.91,66.92,1042200.0,53.0156,53.0551,52.8813,52.8892,1042200.0
2008-07-15 15:25:00,66.92,66.92,66.5,66.5,1770300.0,52.8892,52.8892,52.5572,52.5572,1770300.0
2008-07-15 15:30:00,66.51,66.69,66.25,66.35,2385600.0,52.5651,52.7074,52.3596,52.4387,2385600.0
2008-07-15 15:35:00,66.35,66.51,66.19,66.36,1756200.0,52.4387,52.5651,52.3122,52.4466,1756200.0
2008-07-15 15:40:00,66.36,66.85,66.08,66.13,2219300.0,52.4466,52.8338,52.2253,52.2648,2219300.0
2008-07-15 15:45:00,66.12,66.29,66.09,66.17,2604800.0,52.2569,52.3912,52.2332,52.2964,2604800.0
2008-07-15 15:50:00,66.18,66.35,66.14,66.19,2001400.0,52.3043,52.4387,52.2727,52.3122,2001400.0
2008-07-15 15:55:00,66.19,66.21,65.9,65.9,3017300.0,52.3122,52.328,52.083,52.083,3017300.0
2008-07-15 16:00:00,65.93,65.93,65.76,65.89,1063000.0,52.1067,52.1067,51.9724,52.0751,1063000.0
2008-07-15 16:05:00,65.9,66.22,65.8,65.88,382900.0,52.083,52.3359,52.004,52.0672,382900.0
2008-07-15 16:10:00,65.87,66.11,65.8,65.83,248700.0,52.0593,52.249,52.004,52.0277,248700.0
2008-07-16 09:30:00,66.28,66.41,66.14,66.39,2034100.0,52.3833,52.4861,52.2727,52.4703,2034100.0
2008-07-16 09:35:00,66.4,66.46,66.14,66.16,928300.0,52.4782,52.5256,52.2727,52.2885,928300.0
2008-07-16 09:40:00,66.16,66.19,65.99,66.0,978100.0,52.2885,52.3122,52.1541,52.162,978100.0
2008-07-16 09:45:00,66.0,66.01,65.79,65.84,1242000.0,52.162,52.17,51.9961,52.0356,1242000.0
2008-07-16 09:50:00,65.83,66.34,65.82,66.3,2046200.0,52.0277,52.4308,52.0198,52.3991,2046200.0
2008-07-16 09:55:00,66.3,66.68,66.29,66.64,1816300.0,52.3991,52.6995,52.3912,52.6679,1816300.0
2008-07-16 10:00:00,66.63,66.77,66.57,66.59,2047300.0,52.66,52.7706,52.6125,52.6283,2047300.0
2008-07-16 10:05:00,66.6,66.63,66.35,66.48,1705000.0,52.6362,52.66,52.4387,52.5414,1705000.0
2008-07-16 10:10:00,66.49,66.52,66.29,66.35,645700.0,52.5493,52.573,52.3912,52.4387,645700.0
2008-07-16 10:15:00,66.33,66.43,66.13,66.14,1035700.0,52.4229,52.5019,52.2648,52.2727,1035700.0
2008-07-16 10:20:00,66.13,66.25,66.02,66.2,1757800.0,52.2648,52.3596,52.1779,52.3201,1757800.0
2008-07-16 10:25:00,66.21,66.38,66.17,66.32,987000.0,52.328,52.4624,52.2964,52.415,987000.0
2008-07-16 10:30:00,66.33,66.38,66.18,66.22,789400.0,52.4229,52.4624,52.3043,52.3359,789400.0
2008-07-16 10:35:00,66.22,66.89,66.22,66.89,3322900.0,52.3359,52.8654,52.3359,52.8654,3322900.0
2008-07-16 10:40:00,66.89,67.08,66.75,66.9,3133600.0,52.8654,53.0156,52.7548,52.8733,3133600.0
2008-07-16 10:45:00,66.9,67.09,66.84,66.91,2233000.0,52.8733,53.0235,52.8259,52.8813,2233000.0
2008-07-16 10:50:00,66.92,67.03,66.84,66.95,966800.0,52.8892,52.9761,52.8259,52.9129,966800.0
2008-07-16 10:55:00,66.94,67.07,66.9,67.04,1502700.0,52.905,53.0077,52.8733,52.984,1502700.0
2008-07-16 11:00:00,67.04,67.25,67.02,67.24,1613500.0,52.984,53.15,52.9682,53.1421,1613500.0
2008-07-16 11:05:00,67.23,67.4,67.23,67.26,1305000.0,53.1342,53.2685,53.1342,53.1579,1305000.0
2008-07-16 11:10:00,67.25,67.38,67.25,67.35,1722600.0,53.15,53.2527,53.15,53.229,1722600.0
2008-07-16 11:15:00,67.34,67.38,67.19,67.21,1002500.0,53.2211,53.2527,53.1025,53.1184,1002500.0
2008-07-16 11:20:00,67.2,67.21,66.92,66.93,1389500.0,53.1104,53.1184,52.8892,52.8971,1389500.0
2008-07-16 11:25:00,66.92,67.17,66.92,67.1,1104200.0,52.8892,53.0867,52.8892,53.0314,1104200.0
2008-07-16 11:30:00,67.1,67.22,67.1,67.16,677800.0,53.0314,53.1263,53.0314,53.0788,677800.0
2008-07-16 11:35:00,67.17,67.21,67.04,67.05,732000.0,53.0867,53.1184,52.984,52.9919,732000.0
2008-07-16 11:40:00,67.05,67.12,66.96,66.96,786300.0,52.9919,53.0472,52.9208,52.9208,786300.0
2008-07-16 11:45:00,66.96,67.08,66.95,67.07,532700.0,52.9208,53.0156,52.9129,53.0077,532700.0
2008-07-16 11:50:00,67.06,67.23,67.05,67.17,539600.0,52.9998,53.1342,52.9919,53.0867,539600.0
2008-07-16 11:55:00,67.18,67.25,67.15,67.15,640500.0,53.0946,53.15,53.0709,53.0709,640500.0
2008-07-16 12:00:00,67.14,67.22,67.06,67.21,382700.0,53.063,53.1263,52.9998,53.1184,382700.0
2008-07-16 12:05:00,67.21,67.23,67.13,67.15,327600.0,53.1184,53.1342,53.0551,53.0709,327600.0
2008-07-16 12:10:00,67.15,67.27,67.07,67.25,977600.0,53.0709,53.1658,53.0077,53.15,977600.0
2008-07-16 12:15:00,67.25,67.26,67.17,67.19,232200.0,53.15,53.1579,53.0867,53.1025,232200.0
2008-07-16 12:20:00,67.21,67.26,67.05,67.21,889300.0,53.1184,53.1579,52.9919,53.1184,889300.0
2008-07-16 12:25:00,67.21,67.47,67.21,67.45,1523600.0,53.1184,53.3238,53.1184,53.308,1523600.0
2008-07-16 12:30:00,67.45,67.47,67.35,67.38,580000.0,53.308,53.3238,53.229,53.2527,580000.0
2008-07-16 12:35:00,67.38,67.44,67.24,67.29,475500.0,53.2527,53.3001,53.1421,53.1816,475500.0
2008-07-16 12:40:00,67.28,67.41,67.28,67.4,363100.0,53.1737,53.2764,53.1737,53.2685,363100.0
2008-07-16 12:45:00,67.4,67.47,67.36,67.4,379900.0,53.2685,53.3238,53.2369,53.2685,379900.0
2008-07-16 12:50:00,67.4,67.47,67.36,67.42,905600.0,53.2685,53.3238,53.2369,53.2843,905600.0
2008-07-16 12:55:00,67.41,67.46,67.37,67.41,432600.0,53.2764,53.3159,53.2448,53.2764,432600.0
2008-07-16 13:00:00,67.41,67.58,67.36,67.58,2156400.0,53.2764,53.4108,53.2369,53.4108,2156400.0
2008-07-16 13:05:00,67.57,67.61,67.5,67.56,1214400.0,53.4029,53.4345,53.3475,53.395,1214400.0
2008-07-16 13:10:00,67.57,67.59,67.38,67.51,1387500.0,53.4029,53.4187,53.2527,53.3555,1387500.0
2008-07-16 13:15:00,67.51,67.61,67.4,67.53,727600.0,53.3555,53.4345,53.2685,53.3713,727600.0
2008-07-16 13:20:00,67.53,67.76,67.51,67.71,1496600.0,53.3713,53.553,53.3555,53.5135,1496600.0
2008-07-16 13:25:00,67.71,67.77,67.69,67.71,566300.0,53.5135,53.5609,53.4977,53.5135,566300.0
2008-07-16 13:30:00,67.72,67.8,67.69,67.69,749900.0,53.5214,53.5846,53.4977,53.4977,749900.0
2008-07-16 13:35:00,67.68,67.71,67.57,67.62,562400.0,53.4898,53.5135,53.4029,53.4424,562400.0
2008-07-16 13:40:00,67.62,67.66,67.59,67.66,354400.0,53.4424,53.474,53.4187,53.474,354400.0
2008-07-16 13:45:00,67.65,67.69,67.47,67.54,681500.0,53.4661,53.4977,53.3238,53.3792,681500.0
2008-07-16 13:50:00,67.54,67.6,67.44,67.54,806400.0,53.3792,53.4266,53.3001,53.3792,806400.0
2008-07-16 13:55:00,67.54,67.6,67.53,67.57,670500.0,53.3792,53.4266,53.3713,53.4029,670500.0
2008-07-16 14:00:00,67.59,67.62,67.33,67.49,2077500.0,53.4187,53.4424,53.2132,53.3396,2077500.0
2008-07-16 14:05:00,67.5,67.51,67.21,67.34,1407100.0,53.3475,53.3555,53.1184,53.2211,1407100.0
2008-07-16 14:10:00,67.35,67.57,67.35,67.57,900100.0,53.229,53.4029,53.229,53.4029,900100.0
2008-07-16 14:15:00,67.57,67.74,67.57,67.64,1257500.0,53.4029,53.5372,53.4029,53.4582,1257500.0
2008-07-16 14:20:00,67.65,67.82,67.6,67.81,1163400.0,53.4661,53.6005,53.4266,53.5926,1163400.0
2008-07-16 14:25:00,67.81,67.82,67.73,67.78,974500.0,53.5926,53.6005,53.5293,53.5688,974500.0
2008-07-16 14:30:00,67.78,67.86,67.76,67.81,647200.0,53.5688,53.6321,53.553,53.5926,647200.0
2008-07-16 14:35:00,67.81,68.0,67.79,67.89,1427900.0,53.5926,53.7427,53.5767,53.6558,1427900.0
2008-07-16 14:40:00,67.9,67.96,67.83,67.83,404400.0,53.6637,53.7111,53.6084,53.6084,404400.0
2008-07-16 14:45:00,67.83,67.88,67.68,67.82,1013300.0,53.6084,53.6479,53.4898,53.6005,1013300.0
2008-07-16 14:50:00,67.82,67.9,67.78,67.9,709400.0,53.6005,53.6637,53.5688,53.6637,709400.0
2008-07-16 14:55:00,67.9,67.97,67.76,67.93,876200.0,53.6637,53.719,53.553,53.6874,876200.0
2008-07-16 15:00:00,67.93,68.06,67.89,68.01,2174400.0,53.6874,53.7901,53.6558,53.7506,2174400.0
2008-07-16 15:05:00,68.01,68.02,67.93,67.99,865600.0,53.7506,53.7585,53.6874,53.7348,865600.0
2008-07-16 15:10:00,68.0,68.0,67.85,67.93,997300.0,53.7427,53.7427,53.6242,53.6874,997300.0
2008-07-16 15:15:00,67.94,68.03,67.94,68.0,534200.0,53.6953,53.7664,53.6953,53.7427,534200.0
2008-07-16 15:20:00,68.0,68.13,67.98,68.12,1495300.0,53.7427,53.8455,53.7269,53.8376,1495300.0
2008-07-16 15:25:00,68.12,68.23,68.12,68.2,1517300.0,53.8376,53.9245,53.8376,53.9008,1517300.0
2008-07-16 15:30:00,68.21,68.24,68.14,68.23,2194500.0,53.9087,53.9324,53.8534,53.9245,2194500.0
2008-07-16 15:35:00,68.23,68.38,68.15,68.38,1501500.0,53.9245,54.043,53.8613,54.043,1501500.0
2008-07-16 15:40:00,68.37,68.4,68.27,68.29,1808800.0,54.0351,54.0588,53.9561,53.9719,1808800.0
2008-07-16 15:45:00,68.28,68.38,68.27,68.37,1060700.0,53.964,54.043,53.9561,54.0351,1060700.0
2008-07-16 15:50:00,68.37,68.49,68.37,68.45,2433400.0,54.0351,54.13,54.0351,54.0984,2433400.0
2008-07-16 15:55:00,68.45,68.48,68.38,68.38,3249000.0,54.0984,54.1221,54.043,54.043,3249000.0
2008-07-16 16:00:00,68.4,68.44,68.24,68.4,6410800.0,54.0588,54.0905,53.9324,54.0588,6410800.0
2008-07-16 16:05:00,68.39,68.41,68.35,68.4,801900.0,54.0509,54.0668,54.0193,54.0588,801900.0
2008-07-16 16:10:00,68.4,68.4,68.26,68.26,677400.0,54.0588,54.0588,53.9482,53.9482,677400.0
2008-07-17 09:30:00,68.72,69.04,68.68,69.02,2085800.0,54.3118,54.5647,54.2801,54.5489,2085800.0
2008-07-17 09:35:00,69.03,69.15,69.02,69.07,1715500.0,54.5568,54.6516,54.5489,54.5884,1715500.0
2008-07-17 09:40:00,69.07,69.43,69.07,69.39,2167400.0,54.5884,54.8729,54.5884,54.8413,2167400.0
2008-07-17 09:45:00,69.38,69.42,69.14,69.16,1900600.0,54.8334,54.865,54.6437,54.6595,1900600.0
2008-07-17 09:50:00,69.16,69.18,68.96,69.04,1719400.0,54.6595,54.6753,54.5014,54.5647,1719400.0
2008-07-17 09:55:00,69.04,69.04,68.68,68.73,2842400.0,54.5647,54.5647,54.2801,54.3197,2842400.0
2008-07-17 10:00:00,68.73,68.92,68.67,68.82,3282500.0,54.3197,54.4698,54.2722,54.3908,3282500.0
2008-07-17 10:05:00,68.83,68.83,68.38,68.61,4089700.0,54.3987,54.3987,54.043,54.2248,4089700.0
2008-07-17 10:10:00,68.61,68.69,68.53,68.66,1617000.0,54.2248,54.288,54.1616,54.2643,1617000.0
2008-07-17 10:15:00,68.66,68.85,68.66,68.82,2229300.0,54.2643,54.4145,54.2643,54.3908,2229300.0
2008-07-17 10:20:00,68.82,68.87,68.67,68.69,944100.0,54.3908,54.4303,54.2722,54.288,944100.0
2008-07-17 10:25:00,68.7,68.79,68.63,68.68,1134500.0,54.2959,54.3671,54.2406,54.2801,1134500.0
2008-07-17 10:30:00,68.68,68.73,68.57,68.68,967200.0,54.2801,54.3197,54.1932,54.2801,967200.0
2008-07-17 10:35:00,68.67,68.89,68.67,68.72,1469500.0,54.2722,54.4461,54.2722,54.3118,1469500.0
2008-07-17 10:40:00,68.72,68.74,68.38,68.42,1437000.0,54.3118,54.3276,54.043,54.0747,1437000.0
2008-07-17 10:45:00,68.42,68.69,68.42,68.67,1829000.0,54.0747,54.288,54.0747,54.2722,1829000.0
2008-07-17 10:50:00,68.67,68.69,68.45,68.48,1301800.0,54.2722,54.288,54.0984,54.1221,1301800.0
2008-07-17 10:55:00,68.48,68.58,68.42,68.55,892200.0,54.1221,54.2011,54.0747,54.1774,892200.0
2008-07-17 11:00:00,68.55,68.63,68.31,68.34,1542200.0,54.1774,54.2406,53.9877,54.0114,1542200.0
2008-07-17 11:05:00,68.34,68.35,68.21,68.27,1015500.0,54.0114,54.0193,53.9087,53.9561,1015500.0
2008-07-17 11:10:00,68.28,68.31,68.11,68.24,1926000.0,53.964,53.9877,53.8297,53.9324,1926000.0
2008-07-17 11:15:00,68.23,68.32,68.1,68.13,1629300.0,53.9245,53.9956,53.8217,53.8455,1629300.0
2008-07-17 11:20:00,68.13,68.29,68.08,68.28,1046600.0,53.8455,53.9719,53.8059,53.964,1046600.0
2008-07-17 11:25:00,68.28,68.52,68.25,68.39,1492200.0,53.964,54.1537,53.9403,54.0509,1492200.0
2008-07-17 11:30:00,68.39,68.45,68.33,68.37,629600.0,54.0509,54.0984,54.0035,54.0351,629600.0
2008-07-17 11:35:00,68.36,68.55,68.34,68.53,964900.0,54.0272,54.1774,54.0114,54.1616,964900.0
2008-07-17 11:40:00,68.54,68.76,68.53,68.71,1190600.0,54.1695,54.3434,54.1616,54.3039,1190600.0
2008-07-17 11:45:00,68.71,68.75,68.54,68.56,759500.0,54.3039,54.3355,54.1695,54.1853,759500.0
2008-07-17 11:50:00,68.55,68.66,68.52,68.62,898100.0,54.1774,54.2643,54.1537,54.2327,898100.0
2008-07-17 11:55:00,68.63,68.69,68.57,68.6,657500.0,54.2406,54.288,54.1932,54.2169,657500.0
2008-07-17 12:00:00,68.6,68.61,68.45,68.46,492700.0,54.2169,54.2248,54.0984,54.1063,492700.0
2008-07-17 12:05:00,68.46,68.55,68.46,68.47,318000.0,54.1063,54.1774,54.1063,54.1142,318000.0
2008-07-17 12:10:00,68.48,68.55,68.47,68.53,251500.0,54.1221,54.1774,54.1142,54.1616,251500.0
2008-07-17 12:15:00,68.52,68.54,68.36,68.47,425500.0,54.1537,54.1695,54.0272,54.1142,425500.0
2008-07-17 12:20:00,68.46,68.53,68.44,68.44,233800.0,54.1063,54.1616,54.0905,54.0905,233800.0
2008-07-17 12:25:00,68.44,68.47,68.4,68.46,200100.0,54.0905,54.1142,54.0588,54.1063,200100.0
2008-07-17 12:30:00,68.45,68.46,68.37,68.37,229000.0,54.0984,54.1063,54.0351,54.0351,229000.0
2008-07-17 12:35:00,68.36,68.39,68.26,68.26,335600.0,54.0272,54.0509,53.9482,53.9482,335600.0
2008-07-17 12:40:00,68.26,68.37,68.25,68.33,379900.0,53.9482,54.0351,53.9403,54.0035,379900.0
2008-07-17 12:45:00,68.32,68.46,68.29,68.43,459200.0,53.9956,54.1063,53.9719,54.0826,459200.0
2008-07-17 12:50:00,68.44,68.59,68.43,68.52,815100.0,54.0905,54.209,54.0826,54.1537,815100.0
2008-07-17 12:55:00,68.53,68.58,68.41,68.45,1266800.0,54.1616,54.2011,54.0668,54.0984,1266800.0
2008-07-17 13:00:00,68.45,68.46,68.33,68.4,914700.0,54.0984,54.1063,54.0035,54.0588,914700.0
2008-07-17 13:05:00,68.41,68.53,68.39,68.52,576300.0,54.0668,54.1616,54.0509,54.1537,576300.0
2008-07-17 13:10:00,68.52,68.92,68.47,68.9,2036400.0,54.1537,54.4698,54.1142,54.454,2036400.0
2008-07-17 13:15:00,68.89,69.21,68.85,69.1,4916100.0,54.4461,54.699,54.4145,54.6121,4916100.0
2008-07-17 13:20:00,69.1,69.11,68.95,69.02,1091400.0,54.6121,54.62,54.4935,54.5489,1091400.0
2008-07-17 13:25:00,69.03,69.04,68.9,68.95,706900.0,54.5568,54.5647,54.454,54.4935,706900.0
2008-07-17 13:30:00,68.95,69.08,68.94,69.06,978900.0,54.4935,54.5963,54.4856,54.5805,978900.0
2008-07-17 13:35:00,69.06,69.27,69.06,69.21,1503200.0,54.5805,54.7464,54.5805,54.699,1503200.0
2008-07-17 13:40:00,69.21,69.32,69.15,69.22,1620100.0,54.699,54.786,54.6516,54.7069,1620100.0
2008-07-17 13:45:00,69.22,69.28,69.2,69.28,1401900.0,54.7069,54.7543,54.6911,54.7543,1401900.0
2008-07-17 13:50:00,69.27,69.33,69.17,69.17,702800.0,54.7464,54.7939,54.6674,54.6674,702800.0
2008-07-17 13:55:00,69.17,69.21,69.14,69.19,297300.0,54.6674,54.699,54.6437,54.6832,297300.0
2008-07-17 14:00:00,69.19,69.24,69.16,69.23,736100.0,54.6832,54.7227,54.6595,54.7148,736100.0
2008-07-17 14:05:00,69.22,69.37,69.22,69.32,1263000.0,54.7069,54.8255,54.7069,54.786,1263000.0
2008-07-17 14:10:00,69.32,69.42,69.24,69.26,1125900.0,54.786,54.865,54.7227,54.7385,1125900.0
2008-07-17 14:15:00,69.26,69.35,69.2,69.34,798700.0,54.7385,54.8097,54.6911,54.8018,798700.0
2008-07-17 14:20:00,69.34,69.52,69.2,69.39,2093400.0,54.8018,54.944,54.6911,54.8413,2093400.0
2008-07-17 14:25:00,69.38,69.53,69.37,69.45,792000.0,54.8334,54.9519,54.8255,54.8887,792000.0
2008-07-17 14:30:00,69.46,69.47,69.31,69.31,1023700.0,54.8966,54.9045,54.7781,54.7781,1023700.0
2008-07-17 14:35:00,69.31,69.32,69.15,69.18,873300.0,54.7781,54.786,54.6516,54.6753,873300.0
2008-07-17 14:40:00,69.19,69.27,69.08,69.23,2024400.0,54.6832,54.7464,54.5963,54.7148,2024400.0
2008-07-17 14:45:00,69.23,69.28,69.1,69.16,1463900.0,54.7148,54.7543,54.6121,54.6595,1463900.0
2008-07-17 14:50:00,69.16,69.28,69.16,69.22,771100.0,54.6595,54.7543,54.6595,54.7069,771100.0
2008-07-17 14:55:00,69.21,69.21,68.96,69.1,1232900.0,54.699,54.699,54.5014,54.6121,1232900.0
2008-07-17 15:00:00,69.1,69.29,69.05,69.24,1650900.0,54.6121,54.7622,54.5726,54.7227,1650900.0
2008-07-17 15:05:00,69.24,69.3,69.12,69.13,738300.0,54.7227,54.7701,54.6279,54.6358,738300.0
2008-07-17 15:10:00,69.13,69.26,69.08,69.18,791200.0,54.6358,54.7385,54.5963,54.6753,791200.0
2008-07-17 15:15:00,69.18,69.27,69.12,69.21,739000.0,54.6753,54.7464,54.6279,54.699,739000.0
2008-07-17 15:20:00,69.21,69.26,69.19,69.23,534400.0,54.699,54.7385,54.6832,54.7148,534400.0
2008-07-17 15:25:00,69.23,69.26,69.07,69.09,902500.0,54.7148,54.7385,54.5884,54.6042,902500.0
2008-07-17 15:30:00,69.09,69.17,68.96,68.98,1081300.0,54.6042,54.6674,54.5014,54.5172,1081300.0
2008-07-17 15:35:00,68.99,69.13,68.9,68.91,1435000.0,54.5251,54.6358,54.454,54.4619,1435000.0
2008-07-17 15:40:00,68.91,69.14,68.9,69.14,1521500.0,54.4619,54.6437,54.454,54.6437,1521500.0
2008-07-17 15:45:00,69.13,69.31,69.13,69.26,2515200.0,54.6358,54.7781,54.6358,54.7385,2515200.0
2008-07-17 15:50:00,69.26,69.3,69.19,69.24,1311800.0,54.7385,54.7701,54.6832,54.7227,1311800.0
2008-07-17 15:55:00,69.24,69.49,69.24,69.47,2209100.0,54.7227,54.9203,54.7227,54.9045,2209100.0
2008-07-18 09:30:00,69.84,69.85,69.37,69.38,2421100.0,55.1969,55.2048,54.8255,54.8334,2421100.0
2008-07-18 09:35:00,69.38,69.4,69.18,69.23,2080800.0,54.8334,54.8492,54.6753,54.7148,2080800.0
2008-07-18 09:40:00,69.22,69.35,69.08,69.14,1337800.0,54.7069,54.8097,54.5963,54.6437,1337800.0
2008-07-18 09:45:00,69.14,69.37,68.99,69.29,1636600.0,54.6437,54.8255,54.5251,54.7622,1636600.0
2008-07-18 09:50:00,69.28,69.32,68.96,68.98,1457800.0,54.7543,54.786,54.5014,54.5172,1457800.0
2008-07-18 09:55:00,68.98,69.08,68.9,69.04,1460900.0,54.5172,54.5963,54.454,54.5647,1460900.0
2008-07-18 10:00:00,69.04,69.05,68.82,68.89,1369700.0,54.5647,54.5726,54.3908,54.4461,1369700.0
2008-07-18 10:05:00,68.89,69.17,68.86,69.13,1067600.0,54.4461,54.6674,54.4224,54.6358,1067600.0
2008-07-18 10:10:00,69.14,69.22,69.12,69.18,873900.0,54.6437,54.7069,54.6279,54.6753,873900.0
2008-07-18 10:15:00,69.18,69.27,69.06,69.09,796600.0,54.6753,54.7464,54.5805,54.6042,796600.0
2008-07-18 10:20:00,69.09,69.13,68.98,69.07,974400.0,54.6042,54.6358,54.5172,54.5884,974400.0
2008-07-18 10:25:00,69.08,69.26,69.05,69.22,899400.0,54.5963,54.7385,54.5726,54.7069,899400.0
2008-07-18 10:30:00,69.22,69.3,69.06,69.24,805100.0,54.7069,54.7701,54.5805,54.7227,805100.0
2008-07-18 10:35:00,69.24,69.26,68.94,68.95,3011800.0,54.7227,54.7385,54.4856,54.4935,3011800.0
2008-07-18 10:40:00,68.94,69.11,68.89,69.1,1944000.0,54.4856,54.62,54.4461,54.6121,1944000.0
2008-07-18 10:45:00,69.1,69.32,69.07,69.32,1876000.0,54.6121,54.786,54.5884,54.786,1876000.0
2008-07-18 10:50:00,69.31,69.38,69.19,69.23,1336800.0,54.7781,54.8334,54.6832,54.7148,1336800.0
2008-07-18 10:55:00,69.22,69.24,69.1,69.17,1056700.0,54.7069,54.7227,54.6121,54.6674,1056700.0
2008-07-18 11:00:00,69.18,69.29,69.15,69.21,746400.0,54.6753,54.7622,54.6516,54.699,746400.0
2008-07-18 11:05:00,69.21,69.31,69.18,69.29,767800.0,54.699,54.7781,54.6753,54.7622,767800.0
2008-07-18 11:10:00,69.29,69.51,69.29,69.48,1619900.0,54.7622,54.9361,54.7622,54.9124,1619900.0
2008-07-18 11:15:00,69.47,69.54,69.44,69.47,361600.0,54.9045,54.9598,54.8808,54.9045,361600.0
2008-07-18 11:20:00,69.47,69.55,69.42,69.42,500100.0,54.9045,54.9677,54.865,54.865,500100.0
2008-07-18 11:25:00,69.42,69.53,69.35,69.51,558500.0,54.865,54.9519,54.8097,54.9361,558500.0
2008-07-18 11:30:00,69.5,69.58,69.29,69.31,545200.0,54.9282,54.9914,54.7622,54.7781,545200.0
2008-07-18 11:35:00,69.32,69.36,69.27,69.28,411500.0,54.786,54.8176,54.7464,54.7543,411500.0
2008-07-18 11:40:00,69.28,69.42,69.28,69.32,279200.0,54.7543,54.865,54.7543,54.786,279200.0
2008-07-18 11:45:00,69.33,69.39,69.22,69.25,314300.0,54.7939,54.8413,54.7069,54.7306,314300.0
2008-07-18 11:50:00,69.26,69.33,69.25,69.32,498500.0,54.7385,54.7939,54.7306,54.786,498500.0
2008-07-18 11:55:00,69.32,69.36,69.25,69.26,366800.0,54.786,54.8176,54.7306,54.7385,366800.0
2008-07-18 12:00:00,69.26,69.42,69.26,69.37,232300.0,54.7385,54.865,54.7385,54.8255,232300.0
2008-07-18 12:05:00,69.37,69.39,69.28,69.29,160100.0,54.8255,54.8413,54.7543,54.7622,160100.0
2008-07-18 12:10:00,69.29,69.34,69.1,69.1,408700.0,54.7622,54.8018,54.6121,54.6121,408700.0
2008-07-18 12:15:00,69.1,69.17,68.92,68.94,2568100.0,54.6121,54.6674,54.4698,54.4856,2568100.0
2008-07-18 12:20:00,68.94,69.03,68.91,69.02,1227500.0,54.4856,54.5568,54.4619,54.5489,1227500.0
2008-07-18 12:25:00,69.03,69.04,68.86,68.88,1547600.0,54.5568,54.5647,54.4224,54.4382,1547600.0
2008-07-18 12:30:00,68.87,69.0,68.53,68.65,3355500.0,54.4303,54.533,54.1616,54.2564,3355500.0
2008-07-18 12:35:00,68.64,68.83,68.64,68.82,1050300.0,54.2485,54.3987,54.2485,54.3908,1050300.0
2008-07-18 12:40:00,68.82,68.88,68.72,68.86,817500.0,54.3908,54.4382,54.3118,54.4224,817500.0
2008-07-18 12:45:00,68.86,69.0,68.78,68.79,674600.0,54.4224,54.533,54.3592,54.3671,674600.0
2008-07-18 12:50:00,68.8,68.8,68.64,68.65,669900.0,54.375,54.375,54.2485,54.2564,669900.0
2008-07-18 12:55:00,68.65,68.67,68.55,68.65,1175400.0,54.2564,54.2722,54.1774,54.2564,1175400.0
2008-07-18 13:00:00,68.65,68.79,68.65,68.73,481300.0,54.2564,54.3671,54.2564,54.3197,481300.0
2008-07-18 13:05:00,68.73,68.78,68.65,68.65,575300.0,54.3197,54.3592,54.2564,54.2564,575300.0
2008-07-18 13:10:00,68.66,68.81,68.64,68.78,997800.0,54.2643,54.3829,54.2485,54.3592,997800.0
2008-07-18 13:15:00,68.78,68.94,68.77,68.84,673200.0,54.3592,54.4856,54.3513,54.4066,673200.0
2008-07-18 13:20:00,68.83,68.99,68.79,68.9,986400.0,54.3987,54.5251,54.3671,54.454,986400.0
2008-07-18 13:25:00,68.9,68.92,68.65,68.78,1653700.0,54.454,54.4698,54.2564,54.3592,1653700.0
2008-07-18 13:30:00,68.79,69.04,68.65,68.98,864700.0,54.3671,54.5647,54.2564,54.5172,864700.0
2008-07-18 13:35:00,68.98,69.06,68.89,68.89,825100.0,54.5172,54.5805,54.4461,54.4461,825100.0
2008-07-18 13:40:00,68.89,69.09,68.89,68.92,648200.0,54.4461,54.6042,54.4461,54.4698,648200.0
2008-07-18 13:45:00,68.93,68.98,68.84,68.96,979600.0,54.4777,54.5172,54.4066,54.5014,979600.0
2008-07-18 13:50:00,68.96,69.04,68.85,68.9,735300.0,54.5014,54.5647,54.4145,54.454,735300.0
2008-07-18 13:55:00,68.9,68.93,68.85,68.87,256000.0,54.454,54.4777,54.4145,54.4303,256000.0
2008-07-18 14:00:00,68.87,69.0,68.84,68.95,253900.0,54.4303,54.533,54.4066,54.4935,253900.0
2008-07-18 14:05:00,68.94,69.0,68.9,68.94,296200.0,54.4856,54.533,54.454,54.4856,296200.0
2008-07-18 14:10:00,68.95,69.19,68.93,69.14,997200.0,54.4935,54.6832,54.4777,54.6437,997200.0
2008-07-18 14:15:00,69.14,69.18,69.07,69.16,405600.0,54.6437,54.6753,54.5884,54.6595,405600.0
2008-07-18 14:20:00,69.15,69.21,69.12,69.13,442600.0,54.6516,54.699,54.6279,54.6358,442600.0
2008-07-18 14:25:00,69.13,69.16,69.05,69.09,316700.0,54.6358,54.6595,54.5726,54.6042,316700.0
2008-07-18 14:30:00,69.09,69.11,68.96,69.0,650200.0,54.6042,54.62,54.5014,54.533,650200.0
2008-07-18 14:35:00,69.01,69.07,68.99,68.99,526600.0,54.541,54.5884,54.5251,54.5251,526600.0
2008-07-18 14:40:00,69.0,69.07,68.97,69.0,337600.0,54.533,54.5884,54.5093,54.533,337600.0
2008-07-18 14:45:00,68.99,69.04,68.93,68.96,693800.0,54.5251,54.5647,54.4777,54.5014,693800.0
2008-07-18 14:50:00,68.97,68.98,68.76,68.85,1147200.0,54.5093,54.5172,54.3434,54.4145,1147200.0
2008-07-18 14:55:00,68.85,68.94,68.81,68.9,352300.0,54.4145,54.4856,54.3829,54.454,352300.0
2008-07-18 15:00:00,68.9,68.99,68.85,68.95,315600.0,54.454,54.5251,54.4145,54.4935,315600.0
2008-07-18 15:05:00,68.96,68.97,68.88,68.96,755900.0,54.5014,54.5093,54.4382,54.5014,755900.0
2008-07-18 15:10:00,68.96,69.11,68.93,69.02,826200.0,54.5014,54.62,54.4777,54.5489,826200.0
2008-07-18 15:15:00,69.02,69.07,68.93,68.97,486100.0,54.5489,54.5884,54.4777,54.5093,486100.0
2008-07-18 15:20:00,68.97,69.11,68.95,69.08,635500.0,54.5093,54.62,54.4935,54.5963,635500.0
2008-07-18 15:25:00,69.08,69.12,69.0,69.1,687500.0,54.5963,54.6279,54.533,54.6121,687500.0
2008-07-18 15:30:00,69.1,69.23,69.07,69.21,768600.0,54.6121,54.7148,54.5884,54.699,768600.0
2008-07-18 15:35:00,69.21,69.23,69.13,69.18,518200.0,54.699,54.7148,54.6358,54.6753,518200.0
2008-07-18 15:40:00,69.18,69.25,69.07,69.13,1507600.0,54.6753,54.7306,54.5884,54.6358,1507600.0
2008-07-18 15:45:00,69.13,69.22,69.11,69.18,1108300.0,54.6358,54.7069,54.62,54.6753,1108300.0
2008-07-18 15:50:00,69.18,69.2,69.1,69.17,1105000.0,54.6753,54.6911,54.6121,54.6674,1105000.0
2008-07-18 15:55:00,69.17,69.2,69.0,69.01,1529300.0,54.6674,54.6911,54.533,54.541,1529300.0
2008-07-21 09:30:00,69.36,69.41,69.2,69.22,811400.0,54.8176,54.8571,54.6911,54.7069,811400.0
2008-07-21 09:35:00,69.22,69.52,69.21,69.41,1176200.0,54.7069,54.944,54.699,54.8571,1176200.0
2008-07-21 09:40:00,69.41,69.51,69.31,69.39,682400.0,54.8571,54.9361,54.7781,54.8413,682400.0
2008-07-21 09:45:00,69.39,69.47,69.31,69.31,1056600.0,54.8413,54.9045,54.7781,54.7781,1056600.0
2008-07-21 09:50:00,69.32,69.47,69.19,69.42,1226600.0,54.786,54.9045,54.6832,54.865,1226600.0
2008-07-21 09:55:00,69.41,69.53,69.32,69.48,2012000.0,54.8571,54.9519,54.786,54.9124,2012000.0
2008-07-21 10:00:00,69.47,69.61,69.26,69.35,1470600.0,54.9045,55.0152,54.7385,54.8097,1470600.0
2008-07-21 10:05:00,69.35,69.35,69.15,69.26,1219800.0,54.8097,54.8097,54.6516,54.7385,1219800.0
2008-07-21 10:10:00,69.26,69.4,69.22,69.4,795000.0,54.7385,54.8492,54.7069,54.8492,795000.0
2008-07-21 10:15:00,69.39,69.59,69.36,69.52,1187100.0,54.8413,54.9993,54.8176,54.944,1187100.0
2008-07-21 10:20:00,69.51,69.51,69.26,69.26,422200.0,54.9361,54.9361,54.7385,54.7385,422200.0
2008-07-21 10:25:00,69.26,69.39,69.2,69.22,804500.0,54.7385,54.8413,54.6911,54.7069,804500.0
2008-07-21 10:30:00,69.22,69.3,69.06,69.07,1442000.0,54.7069,54.7701,54.5805,54.5884,1442000.0
2008-07-21 10:35:00,69.07,69.27,69.05,69.26,689000.0,54.5884,54.7464,54.5726,54.7385,689000.0
2008-07-21 10:40:00,69.26,69.33,69.15,69.32,938300.0,54.7385,54.7939,54.6516,54.786,938300.0
2008-07-21 10:45:00,69.33,69.42,69.23,69.38,825500.0,54.7939,54.865,54.7148,54.8334,825500.0
2008-07-21 10:50:00,69.39,69.4,69.27,69.38,380700.0,54.8413,54.8492,54.7464,54.8334,380700.0
2008-07-21 10:55:00,69.38,69.39,69.26,69.29,413500.0,54.8334,54.8413,54.7385,54.7622,413500.0
2008-07-21 11:00:00,69.29,69.29,69.12,69.21,815300.0,54.7622,54.7622,54.6279,54.699,815300.0
2008-07-21 11:05:00,69.21,69.37,69.14,69.36,582200.0,54.699,54.8255,54.6437,54.8176,582200.0
2008-07-21 11:10:00,69.36,69.41,69.3,69.31,303900.0,54.8176,54.8571,54.7701,54.7781,303900.0
2008-07-21 11:15:00,69.31,69.37,69.3,69.35,174600.0,54.7781,54.8255,54.7701,54.8097,174600.0
2008-07-21 11:20:00,69.35,69.43,69.26,69.43,589800.0,54.8097,54.8729,54.7385,54.8729,589800.0
2008-07-21 11:25:00,69.44,69.51,69.43,69.49,872600.0,54.8808,54.9361,54.8729,54.9203,872600.0
2008-07-21 11:30:00,69.5,69.5,69.34,69.39,539200.0,54.9282,54.9282,54.8018,54.8413,539200.0
2008-07-21 11:35:00,69.38,69.38,69.19,69.24,476200.0,54.8334,54.8334,54.6832,54.7227,476200.0
2008-07-21 11:40:00,69.25,69.3,69.2,69.29,795500.0,54.7306,54.7701,54.6911,54.7622,795500.0
2008-07-21 11:45:00,69.29,69.29,69.13,69.19,725600.0,54.7622,54.7622,54.6358,54.6832,725600.0
2008-07-21 11:50:00,69.18,69.2,69.07,69.07,416700.0,54.6753,54.6911,54.5884,54.5884,416700.0
2008-07-21 11:55:00,69.07,69.12,69.01,69.02,630900.0,54.5884,54.6279,54.541,54.5489,630900.0
2008-07-21 12:00:00,69.02,69.13,68.98,69.07,389300.0,54.5489,54.6358,54.5172,54.5884,389300.0
2008-07-21 12:05:00,69.07,69.13,69.05,69.11,516200.0,54.5884,54.6358,54.5726,54.62,516200.0
2008-07-21 12:10:00,69.11,69.15,69.0,69.04,362200.0,54.62,54.6516,54.533,54.5647,362200.0
2008-07-21 12:15:00,69.03,69.12,69.02,69.09,197200.0,54.5568,54.6279,54.5489,54.6042,197200.0
2008-07-21 12:20:00,69.1,69.17,69.02,69.17,647700.0,54.6121,54.6674,54.5489,54.6674,647700.0
2008-07-21 12:25:00,69.17,69.27,69.16,69.2,478500.0,54.6674,54.7464,54.6595,54.6911,478500.0
2008-07-21 12:30:00,69.2,69.32,69.19,69.26,270300.0,54.6911,54.786,54.6832,54.7385,270300.0
2008-07-21 12:35:00,69.26,69.35,69.24,69.25,652900.0,54.7385,54.8097,54.7227,54.7306,652900.0
2008-07-21 12:40:00,69.24,69.31,69.2,69.3,348500.0,54.7227,54.7781,54.6911,54.7701,348500.0
2008-07-21 12:45:00,69.31,69.35,69.25,69.31,534100.0,54.7781,54.8097,54.7306,54.7781,534100.0
2008-07-21 12:50:00,69.31,69.33,69.21,69.21,157500.0,54.7781,54.7939,54.699,54.699,157500.0
2008-07-21 12:55:00,69.21,69.27,69.17,69.23,273500.0,54.699,54.7464,54.6674,54.7148,273500.0
2008-07-21 13:00:00,69.22,69.3,69.2,69.26,190700.0,54.7069,54.7701,54.6911,54.7385,190700.0
2008-07-21 13:05:00,69.26,69.39,69.25,69.38,464000.0,54.7385,54.8413,54.7306,54.8334,464000.0
2008-07-21 13:10:00,69.39,69.4,69.3,69.35,277800.0,54.8413,54.8492,54.7701,54.8097,277800.0
2008-07-21 13:15:00,69.35,69.46,69.34,69.45,448000.0,54.8097,54.8966,54.8018,54.8887,448000.0
2008-07-21 13:20:00,69.44,69.46,69.38,69.42,296100.0,54.8808,54.8966,54.8334,54.865,296100.0
2008-07-21 13:25:00,69.42,69.5,69.41,69.41,292400.0,54.865,54.9282,54.8571,54.8571,292400.0
2008-07-21 13:30:00,69.41,69.5,69.41,69.45,171500.0,54.8571,54.9282,54.8571,54.8887,171500.0
2008-07-21 13:35:00,69.45,69.57,69.45,69.57,405000.0,54.8887,54.9835,54.8887,54.9835,405000.0
2008-07-21 13:40:00,69.58,69.6,69.51,69.52,265400.0,54.9914,55.0072,54.9361,54.944,265400.0
2008-07-21 13:45:00,69.52,69.52,69.44,69.45,383900.0,54.944,54.944,54.8808,54.8887,383900.0
2008-07-21 13:50:00,69.46,69.55,69.45,69.52,444200.0,54.8966,54.9677,54.8887,54.944,444200.0
2008-07-21 13:55:00,69.52,69.53,69.45,69.47,173800.0,54.944,54.9519,54.8887,54.9045,173800.0
2008-07-21 14:00:00,69.48,69.52,69.42,69.44,812000.0,54.9124,54.944,54.865,54.8808,812000.0
2008-07-21 14:05:00,69.45,69.49,69.4,69.47,320100.0,54.8887,54.9203,54.8492,54.9045,320100.0
2008-07-21 14:10:00,69.47,69.5,69.4,69.4,581500.0,54.9045,54.9282,54.8492,54.8492,581500.0
2008-07-21 14:15:00,69.41,69.47,69.38,69.45,626600.0,54.8571,54.9045,54.8334,54.8887,626600.0
2008-07-21 14:20:00,69.45,69.52,69.45,69.49,2338100.0,54.8887,54.944,54.8887,54.9203,2338100.0
2008-07-21 14:25:00,69.48,69.5,69.35,69.36,1732000.0,54.9124,54.9282,54.8097,54.8176,1732000.0
2008-07-21 14:30:00,69.35,69.4,69.3,69.34,2514000.0,54.8097,54.8492,54.7701,54.8018,2514000.0
2008-07-21 14:35:00,69.34,69.37,69.25,69.29,1316000.0,54.8018,54.8255,54.7306,54.7622,1316000.0
2008-07-21 14:40:00,69.29,69.3,69.23,69.28,676400.0,54.7622,54.7701,54.7148,54.7543,676400.0
2008-07-21 14:45:00,69.28,69.37,69.27,69.33,184400.0,54.7543,54.8255,54.7464,54.7939,184400.0
2008-07-21 14:50:00,69.33,69.34,69.27,69.29,1381000.0,54.7939,54.8018,54.7464,54.7622,1381000.0
2008-07-21 14:55:00,69.29,69.36,69.28,69.34,1498500.0,54.7622,54.8176,54.7543,54.8018,1498500.0
2008-07-21 15:00:00,69.35,69.43,69.32,69.32,459700.0,54.8097,54.8729,54.786,54.786,459700.0
2008-07-21 15:05:00,69.32,69.42,69.28,69.39,1486400.0,54.786,54.865,54.7543,54.8413,1486400.0
2008-07-21 15:10:00,69.38,69.43,69.29,69.43,2038900.0,54.8334,54.8729,54.7622,54.8729,2038900.0
2008-07-21 15:15:00,69.43,69.52,69.42,69.47,432300.0,54.8729,54.944,54.865,54.9045,432300.0
2008-07-21 15:20:00,69.46,69.57,69.45,69.54,778100.0,54.8966,54.9835,54.8887,54.9598,778100.0
2008-07-21 15:25:00,69.54,69.59,69.51,69.52,560300.0,54.9598,54.9993,54.9361,54.944,560300.0
2008-07-21 15:30:00,69.52,69.54,69.49,69.53,810500.0,54.944,54.9598,54.9203,54.9519,810500.0
2008-07-21 15:35:00,69.52,69.59,69.51,69.57,930300.0,54.944,54.9993,54.9361,54.9835,930300.0
2008-07-21 15:40:00,69.57,69.75,69.56,69.6,2328200.0,54.9835,55.1258,54.9756,55.0072,2328200.0
2008-07-21 15:45:00,69.59,69.63,69.51,69.54,896500.0,54.9993,55.031,54.9361,54.9598,896500.0
2008-07-21 15:50:00,69.54,69.56,69.51,69.54,639800.0,54.9598,54.9756,54.9361,54.9598,639800.0
2008-07-21 15:55:00,69.54,69.63,69.52,69.58,1111800.0,54.9598,55.031,54.944,54.9914,1111800.0
2008-07-22 09:30:00,69.19,69.21,69.04,69.09,2173500.0,54.6832,54.699,54.5647,54.6042,2173500.0
2008-07-22 09:35:00,69.09,69.16,69.02,69.1,942800.0,54.6042,54.6595,54.5489,54.6121,942800.0
2008-07-22 09:40:00,69.1,69.22,69.04,69.22,2019100.0,54.6121,54.7069,54.5647,54.7069,2019100.0
2008-07-22 09:45:00,69.21,69.31,69.06,69.27,2094600.0,54.699,54.7781,54.5805,54.7464,2094600.0
2008-07-22 09:50:00,69.27,69.44,69.21,69.44,3656800.0,54.7464,54.8808,54.699,54.8808,3656800.0
2008-07-22 09:55:00,69.44,69.59,69.42,69.54,3468800.0,54.8808,54.9993,54.865,54.9598,3468800.0
2008-07-22 10:00:00,69.54,69.82,69.52,69.75,2617000.0,54.9598,55.1811,54.944,55.1258,2617000.0
2008-07-22 10:05:00,69.75,69.9,69.69,69.7,2496800.0,55.1258,55.2444,55.0784,55.0863,2496800.0
2008-07-22 10:10:00,69.69,69.74,69.62,69.7,1348700.0,55.0784,55.1179,55.0231,55.0863,1348700.0
2008-07-22 10:15:00,69.7,70.0,69.65,69.97,2089200.0,55.0863,55.3234,55.0468,55.2997,2089200.0
2008-07-22 10:20:00,69.97,70.01,69.84,69.84,1235300.0,55.2997,55.3313,55.1969,55.1969,1235300.0
2008-07-22 10:25:00,69.84,69.95,69.74,69.77,774600.0,55.1969,55.2839,55.1179,55.1416,774600.0
2008-07-22 10:30:00,69.78,69.85,69.66,69.71,1631800.0,55.1495,55.2048,55.0547,55.0942,1631800.0
2008-07-22 10:35:00,69.71,69.79,69.67,69.75,2059200.0,55.0942,55.1574,55.0626,55.1258,2059200.0
2008-07-22 10:40:00,69.75,69.93,69.72,69.93,1329800.0,55.1258,55.2681,55.1021,55.2681,1329800.0
2008-07-22 10:45:00,69.93,69.93,69.7,69.79,1676200.0,55.2681,55.2681,55.0863,55.1574,1676200.0
2008-07-22 10:50:00,69.79,69.84,69.71,69.71,637200.0,55.1574,55.1969,55.0942,55.0942,637200.0
2008-07-22 10:55:00,69.7,69.79,69.69,69.79,690600.0,55.0863,55.1574,55.0784,55.1574,690600.0
2008-07-22 11:00:00,69.79,69.99,69.79,69.96,1342900.0,55.1574,55.3155,55.1574,55.2918,1342900.0
2008-07-22 11:05:00,69.95,70.13,69.94,70.13,3390300.0,55.2839,55.4261,55.276,55.4261,3390300.0
2008-07-22 11:10:00,70.13,70.3,70.12,70.21,3011300.0,55.4261,55.5605,55.4182,55.4894,3011300.0
2008-07-22 11:15:00,70.22,70.34,70.18,70.19,1249000.0,55.4973,55.5921,55.4656,55.4735,1249000.0
2008-07-22 11:20:00,70.18,70.47,70.18,70.45,1342000.0,55.4656,55.6948,55.4656,55.679,1342000.0
2008-07-22 11:25:00,70.45,70.61,70.42,70.52,1856700.0,55.679,55.8055,55.6553,55.7344,1856700.0
2008-07-22 11:30:00,70.52,70.58,70.25,70.3,4380000.0,55.7344,55.7818,55.521,55.5605,4380000.0
2008-07-22 11:35:00,70.31,70.41,70.3,70.37,2545600.0,55.5684,55.6474,55.5605,55.6158,2545600.0
2008-07-22 11:40:00,70.36,70.48,70.36,70.43,1104500.0,55.6079,55.7027,55.6079,55.6632,1104500.0
2008-07-22 11:45:00,70.43,70.46,70.38,70.39,570600.0,55.6632,55.6869,55.6237,55.6316,570600.0
2008-07-22 11:50:00,70.4,70.41,70.34,70.35,575600.0,55.6395,55.6474,55.5921,55.6,575600.0
2008-07-22 11:55:00,70.36,70.43,70.29,70.41,905100.0,55.6079,55.6632,55.5526,55.6474,905100.0
2008-07-22 12:00:00,70.41,70.46,70.39,70.43,1135200.0,55.6474,55.6869,55.6316,55.6632,1135200.0
2008-07-22 12:05:00,70.44,70.61,70.4,70.61,886600.0,55.6711,55.8055,55.6395,55.8055,886600.0
2008-07-22 12:10:00,70.61,70.61,70.43,70.44,936100.0,55.8055,55.8055,55.6632,55.6711,936100.0
2008-07-22 12:15:00,70.44,70.54,70.42,70.51,833100.0,55.6711,55.7502,55.6553,55.7265,833100.0
2008-07-22 12:20:00,70.51,70.66,70.47,70.64,738300.0,55.7265,55.845,55.6948,55.8292,738300.0
2008-07-22 12:25:00,70.63,70.67,70.42,70.5,1064300.0,55.8213,55.8529,55.6553,55.7186,1064300.0
2008-07-22 12:30:00,70.5,70.52,70.43,70.44,505400.0,55.7186,55.7344,55.6632,55.6711,505400.0
2008-07-22 12:35:00,70.45,70.48,70.42,70.46,694900.0,55.679,55.7027,55.6553,55.6869,694900.0
2008-07-22 12:40:00,70.46,70.55,70.42,70.49,1262500.0,55.6869,55.7581,55.6553,55.7106,1262500.0
2008-07-22 12:45:00,70.5,70.55,70.44,70.51,441600.0,55.7186,55.7581,55.6711,55.7265,441600.0
2008-07-22 12:50:00,70.51,70.55,70.39,70.47,1489900.0,55.7265,55.7581,55.6316,55.6948,1489900.0
2008-07-22 12:55:00,70.46,70.48,70.36,70.37,1912800.0,55.6869,55.7027,55.6079,55.6158,1912800.0
2008-07-22 13:00:00,70.37,70.38,70.17,70.2,1943700.0,55.6158,55.6237,55.4577,55.4815,1943700.0
2008-07-22 13:05:00,70.19,70.25,70.13,70.23,1836500.0,55.4735,55.521,55.4261,55.5052,1836500.0
2008-07-22 13:10:00,70.24,70.32,70.24,70.29,557000.0,55.5131,55.5763,55.5131,55.5526,557000.0
2008-07-22 13:15:00,70.28,70.34,70.25,70.29,1038000.0,55.5447,55.5921,55.521,55.5526,1038000.0
2008-07-22 13:20:00,70.29,70.39,70.25,70.35,1122300.0,55.5526,55.6316,55.521,55.6,1122300.0
2008-07-22 13:25:00,70.35,70.45,70.33,70.33,465600.0,55.6,55.679,55.5842,55.5842,465600.0
2008-07-22 13:30:00,70.34,70.39,70.26,70.31,618300.0,55.5921,55.6316,55.5289,55.5684,618300.0
2008-07-22 13:35:00,70.32,70.45,70.3,70.41,513700.0,55.5763,55.679,55.5605,55.6474,513700.0
2008-07-22 13:40:00,70.41,70.47,70.4,70.41,1944400.0,55.6474,55.6948,55.6395,55.6474,1944400.0
2008-07-22 13:45:00,70.41,70.46,70.41,70.44,478100.0,55.6474,55.6869,55.6474,55.6711,478100.0
2008-07-22 13:50:00,70.43,70.47,70.4,70.4,427700.0,55.6632,55.6948,55.6395,55.6395,427700.0
2008-07-22 13:55:00,70.4,70.43,70.37,70.43,294200.0,55.6395,55.6632,55.6158,55.6632,294200.0
2008-07-22 14:00:00,70.42,70.45,70.36,70.41,574900.0,55.6553,55.679,55.6079,55.6474,574900.0
2008-07-22 14:05:00,70.41,70.45,70.34,70.45,1045100.0,55.6474,55.679,55.5921,55.679,1045100.0
2008-07-22 14:10:00,70.46,70.47,70.19,70.24,1425800.0,55.6869,55.6948,55.4735,55.5131,1425800.0
2008-07-22 14:15:00,70.24,70.34,70.21,70.3,1609500.0,55.5131,55.5921,55.4894,55.5605,1609500.0
2008-07-22 14:20:00,70.3,70.39,70.29,70.34,840700.0,55.5605,55.6316,55.5526,55.5921,840700.0
2008-07-22 14:25:00,70.35,70.49,70.31,70.48,1318900.0,55.6,55.7106,55.5684,55.7027,1318900.0
2008-07-22 14:30:00,70.48,70.53,70.46,70.51,968800.0,55.7027,55.7423,55.6869,55.7265,968800.0
2008-07-22 14:35:00,70.5,70.54,70.39,70.54,915300.0,55.7186,55.7502,55.6316,55.7502,915300.0
2008-07-22 14:40:00,70.53,70.71,70.49,70.68,1805200.0,55.7423,55.8845,55.7106,55.8608,1805200.0
2008-07-22 14:45:00,70.68,70.72,70.65,70.65,1315200.0,55.8608,55.8924,55.8371,55.8371,1315200.0
2008-07-22 14:50:00,70.66,70.72,70.62,70.66,531300.0,55.845,55.8924,55.8134,55.845,531300.0
2008-07-22 14:55:00,70.67,70.71,70.6,70.7,801000.0,55.8529,55.8845,55.7976,55.8766,801000.0
2008-07-22 15:00:00,70.7,70.9,70.7,70.86,1987100.0,55.8766,56.0347,55.8766,56.0031,1987100.0
2008-07-22 15:05:00,70.86,70.91,70.68,70.69,2594300.0,56.0031,56.0426,55.8608,55.8687,2594300.0
2008-07-22 15:10:00,70.7,70.83,70.7,70.8,771100.0,55.8766,55.9794,55.8766,55.9557,771100.0
2008-07-22 15:15:00,70.79,70.85,70.76,70.85,402000.0,55.9477,55.9952,55.924,55.9952,402000.0
2008-07-22 15:20:00,70.85,70.95,70.84,70.94,1250300.0,55.9952,56.0742,55.9873,56.0663,1250300.0
2008-07-22 15:25:00,70.94,71.05,70.94,71.04,1161300.0,56.0663,56.1532,56.0663,56.1453,1161300.0
2008-07-22 15:30:00,71.04,71.07,70.96,71.06,2489200.0,56.1453,56.169,56.0821,56.1611,2489200.0
2008-07-22 15:35:00,71.05,71.2,71.04,71.2,2616200.0,56.1532,56.2718,56.1453,56.2718,2616200.0
2008-07-22 15:40:00,71.2,71.28,71.18,71.25,3340700.0,56.2718,56.335,56.256,56.3113,3340700.0
2008-07-22 15:45:00,71.24,71.25,71.15,71.19,2638700.0,56.3034,56.3113,56.2323,56.2639,2638700.0
2008-07-22 15:50:00,71.19,71.45,71.19,71.44,3037000.0,56.2639,56.4694,56.2639,56.4615,3037000.0
2008-07-22 15:55:00,71.44,71.48,71.4,71.48,3991800.0,56.4615,56.4931,56.4299,56.4931,3991800.0
2008-07-22 16:00:00,71.48,71.5,70.05,71.47,7322300.0,56.4931,56.5089,55.3629,56.4852,7322300.0
2008-07-22 16:05:00,71.46,71.61,71.45,71.58,965300.0,56.4773,56.5958,56.4694,56.5721,965300.0
2008-07-22 16:10:00,71.57,71.58,70.43,71.5,857000.0,56.5642,56.5721,55.6632,56.5089,857000.0
2008-07-23 09:30:00,71.36,71.42,71.18,71.23,2928500.0,56.3982,56.4457,56.256,56.2955,2928500.0
2008-07-23 09:35:00,71.23,71.43,71.22,71.41,1359800.0,56.2955,56.4536,56.2876,56.4378,1359800.0
2008-07-23 09:40:00,71.41,71.45,71.27,71.44,1546300.0,56.4378,56.4694,56.3271,56.4615,1546300.0
2008-07-23 09:45:00,71.44,71.68,71.44,71.56,2716600.0,56.4615,56.6511,56.4615,56.5563,2716600.0
2008-07-23 09:50:00,71.56,71.58,71.47,71.49,793500.0,56.5563,56.5721,56.4852,56.501,793500.0
2008-07-23 09:55:00,71.48,71.63,71.46,71.56,860600.0,56.4931,56.6116,56.4773,56.5563,860600.0
2008-07-23 10:00:00,71.55,71.66,71.48,71.65,1039400.0,56.5484,56.6353,56.4931,56.6274,1039400.0
2008-07-23 10:05:00,71.66,71.79,71.65,71.7,1721300.0,56.6353,56.7381,56.6274,56.667,1721300.0
2008-07-23 10:10:00,71.7,71.85,71.68,71.83,1601600.0,56.667,56.7855,56.6511,56.7697,1601600.0
2008-07-23 10:15:00,71.83,72.02,71.78,72.0,2142200.0,56.7697,56.9199,56.7302,56.9041,2142200.0
2008-07-23 10:20:00,72.0,72.17,71.99,72.08,3364200.0,56.9041,57.0384,56.8961,56.9673,3364200.0
2008-07-23 10:25:00,72.07,72.18,72.06,72.14,1481100.0,56.9594,57.0463,56.9515,57.0147,1481100.0
2008-07-23 10:30:00,72.14,72.28,72.1,72.25,1576100.0,57.0147,57.1253,56.9831,57.1016,1576100.0
2008-07-23 10:35:00,72.25,72.49,72.13,72.41,3434900.0,57.1016,57.2913,57.0068,57.2281,3434900.0
2008-07-23 10:40:00,72.41,72.48,72.32,72.33,1420000.0,57.2281,57.2834,57.157,57.1649,1420000.0
2008-07-23 10:45:00,72.33,72.33,72.18,72.19,1699800.0,57.1649,57.1649,57.0463,57.0542,1699800.0
2008-07-23 10:50:00,72.19,72.3,72.13,72.15,2308000.0,57.0542,57.1412,57.0068,57.0226,2308000.0
2008-07-23 10:55:00,72.15,72.19,71.97,71.99,2044400.0,57.0226,57.0542,56.8803,56.8961,2044400.0
2008-07-23 11:00:00,71.99,72.0,71.87,71.95,1412100.0,56.8961,56.9041,56.8013,56.8645,1412100.0
2008-07-23 11:05:00,71.94,71.96,71.74,71.86,2722500.0,56.8566,56.8724,56.6986,56.7934,2722500.0
2008-07-23 11:10:00,71.86,72.01,71.82,71.96,1298900.0,56.7934,56.912,56.7618,56.8724,1298900.0
2008-07-23 11:15:00,71.96,72.05,71.91,71.91,909500.0,56.8724,56.9436,56.8329,56.8329,909500.0
2008-07-23 11:20:00,71.91,72.03,71.86,72.02,1012500.0,56.8329,56.9278,56.7934,56.9199,1012500.0
2008-07-23 11:25:00,72.03,72.07,71.96,71.98,872400.0,56.9278,56.9594,56.8724,56.8882,872400.0
2008-07-23 11:30:00,71.99,72.01,71.93,71.94,329900.0,56.8961,56.912,56.8487,56.8566,329900.0
2008-07-23 11:35:00,71.94,71.94,71.86,71.89,708300.0,56.8566,56.8566,56.7934,56.8171,708300.0
2008-07-23 11:40:00,71.89,71.93,71.82,71.84,1045700.0,56.8171,56.8487,56.7618,56.7776,1045700.0
2008-07-23 11:45:00,71.84,71.93,71.8,71.81,867500.0,56.7776,56.8487,56.746,56.7539,867500.0
2008-07-23 11:50:00,71.8,71.84,71.7,71.73,1099800.0,56.746,56.7776,56.667,56.6907,1099800.0
2008-07-23 11:55:00,71.73,71.73,71.55,71.64,1393000.0,56.6907,56.6907,56.5484,56.6195,1393000.0
2008-07-23 12:00:00,71.62,71.72,71.62,71.71,625600.0,56.6037,56.6828,56.6037,56.6749,625600.0
2008-07-23 12:05:00,71.71,71.74,71.43,71.45,2221900.0,56.6749,56.6986,56.4536,56.4694,2221900.0
2008-07-23 12:10:00,71.46,71.52,71.24,71.28,2562300.0,56.4773,56.5247,56.3034,56.335,2562300.0
2008-07-23 12:15:00,71.28,71.44,71.21,71.43,1507000.0,56.335,56.4615,56.2797,56.4536,1507000.0
2008-07-23 12:20:00,71.43,71.6,71.34,71.49,1189600.0,56.4536,56.5879,56.3824,56.501,1189600.0
2008-07-23 12:25:00,71.49,71.53,71.47,71.48,604400.0,56.501,56.5326,56.4852,56.4931,604400.0
2008-07-23 12:30:00,71.48,71.5,71.29,71.36,1352500.0,56.4931,56.5089,56.3429,56.3982,1352500.0
2008-07-23 12:35:00,71.36,71.59,71.36,71.59,1218000.0,56.3982,56.58,56.3982,56.58,1218000.0
2008-07-23 12:40:00,71.59,71.64,71.53,71.61,658400.0,56.58,56.6195,56.5326,56.5958,658400.0
2008-07-23 12:45:00,71.61,71.61,71.54,71.56,443700.0,56.5958,56.5958,56.5405,56.5563,443700.0
2008-07-23 12:50:00,71.57,71.71,71.56,71.66,1003700.0,56.5642,56.6749,56.5563,56.6353,1003700.0
2008-07-23 12:55:00,71.66,71.72,71.66,71.69,681200.0,56.6353,56.6828,56.6353,56.659,681200.0
2008-07-23 13:00:00,71.7,71.76,71.68,71.69,531600.0,56.667,56.7144,56.6511,56.659,531600.0
2008-07-23 13:05:00,71.69,71.72,71.47,71.51,887600.0,56.659,56.6828,56.4852,56.5168,887600.0
2008-07-23 13:10:00,71.5,71.61,71.5,71.53,471700.0,56.5089,56.5958,56.5089,56.5326,471700.0
2008-07-23 13:15:00,71.53,71.6,71.53,71.59,194400.0,56.5326,56.5879,56.5326,56.58,194400.0
2008-07-23 13:20:00,71.6,71.73,71.54,71.69,800300.0,56.5879,56.6907,56.5405,56.659,800300.0
2008-07-23 13:25:00,71.69,71.73,71.64,71.64,431100.0,56.659,56.6907,56.6195,56.6195,431100.0
2008-07-23 13:30:00,71.64,71.64,71.5,71.5,568400.0,56.6195,56.6195,56.5089,56.5089,568400.0
2008-07-23 13:35:00,71.49,71.65,71.47,71.65,916800.0,56.501,56.6274,56.4852,56.6274,916800.0
2008-07-23 13:40:00,71.65,71.81,71.61,71.81,1042300.0,56.6274,56.7539,56.5958,56.7539,1042300.0
2008-07-23 13:45:00,71.82,71.87,71.74,71.81,1832900.0,56.7618,56.8013,56.6986,56.7539,1832900.0
2008-07-23 13:50:00,71.81,71.84,71.51,71.51,1633700.0,56.7539,56.7776,56.5168,56.5168,1633700.0
2008-07-23 13:55:00,71.51,71.51,71.28,71.35,1643100.0,56.5168,56.5168,56.335,56.3903,1643100.0
2008-07-23 14:00:00,71.36,71.58,71.32,71.54,1645100.0,56.3982,56.5721,56.3666,56.5405,1645100.0
2008-07-23 14:05:00,71.54,71.75,71.54,71.66,1789000.0,56.5405,56.7065,56.5405,56.6353,1789000.0
2008-07-23 14:10:00,71.67,71.72,71.54,71.57,882800.0,56.6432,56.6828,56.5405,56.5642,882800.0
2008-07-23 14:15:00,71.57,71.72,71.56,71.65,1511400.0,56.5642,56.6828,56.5563,56.6274,1511400.0
2008-07-23 14:20:00,71.66,71.8,71.64,71.79,1684600.0,56.6353,56.746,56.6195,56.7381,1684600.0
2008-07-23 14:25:00,71.78,71.95,71.76,71.92,1627600.0,56.7302,56.8645,56.7144,56.8408,1627600.0
2008-07-23 14:30:00,71.93,72.02,71.9,71.98,2035700.0,56.8487,56.9199,56.825,56.8882,2035700.0
2008-07-23 14:35:00,71.98,72.02,71.76,71.77,1729700.0,56.8882,56.9199,56.7144,56.7223,1729700.0
2008-07-23 14:40:00,71.76,71.8,71.68,71.78,1562500.0,56.7144,56.746,56.6511,56.7302,1562500.0
2008-07-23 14:45:00,71.78,71.83,71.64,71.64,1101000.0,56.7302,56.7697,56.6195,56.6195,1101000.0
2008-07-23 14:50:00,71.64,71.85,71.64,71.81,821700.0,56.6195,56.7855,56.6195,56.7539,821700.0
2008-07-23 14:55:00,71.81,71.83,71.69,71.73,506700.0,56.7539,56.7697,56.659,56.6907,506700.0
2008-07-23 15:00:00,71.73,71.75,71.54,71.58,1142300.0,56.6907,56.7065,56.5405,56.5721,1142300.0
2008-07-23 15:05:00,71.58,71.66,71.5,71.55,858100.0,56.5721,56.6353,56.5089,56.5484,858100.0
2008-07-23 15:10:00,71.56,71.76,71.48,71.74,2165300.0,56.5563,56.7144,56.4931,56.6986,2165300.0
2008-07-23 15:15:00,71.74,71.77,71.58,71.71,1088100.0,56.6986,56.7223,56.5721,56.6749,1088100.0
2008-07-23 15:20:00,71.71,71.84,71.63,71.83,1314500.0,56.6749,56.7776,56.6116,56.7697,1314500.0
2008-07-23 15:25:00,71.83,71.85,71.6,71.64,2683200.0,56.7697,56.7855,56.5879,56.6195,2683200.0
2008-07-23 15:30:00,71.65,71.76,71.6,71.7,1075900.0,56.6274,56.7144,56.5879,56.667,1075900.0
2008-07-23 15:35:00,71.69,71.72,71.56,71.6,1984000.0,56.659,56.6828,56.5563,56.5879,1984000.0
2008-07-23 15:40:00,71.61,71.72,71.58,71.61,1261000.0,56.5958,56.6828,56.5721,56.5958,1261000.0
2008-07-23 15:45:00,71.61,71.7,71.6,71.67,1347700.0,56.5958,56.667,56.5879,56.6432,1347700.0
2008-07-23 15:50:00,71.68,71.86,71.68,71.74,2158800.0,56.6511,56.7934,56.6511,56.6986,2158800.0
2008-07-23 15:55:00,71.75,71.77,71.63,71.73,3091000.0,56.7065,56.7223,56.6116,56.6907,3091000.0
2008-07-23 16:00:00,71.72,72.0,71.71,71.98,865500.0,56.6828,56.9041,56.6749,56.8882,865500.0
2008-07-23 16:05:00,71.98,72.05,71.93,72.04,370600.0,56.8882,56.9436,56.8487,56.9357,370600.0
2008-07-23 16:10:00,72.0,72.0,71.77,71.95,39600.0,56.9041,56.9041,56.7223,56.8645,39600.0
2008-07-24 09:30:00,71.89,71.93,71.57,71.58,1133700.0,56.8171,56.8487,56.5642,56.5721,1133700.0
2008-07-24 09:35:00,71.58,71.59,71.42,71.49,1549400.0,56.5721,56.58,56.4457,56.501,1549400.0
2008-07-24 09:40:00,71.49,71.52,71.32,71.51,1553800.0,56.501,56.5247,56.3666,56.5168,1553800.0
2008-07-24 09:45:00,71.52,71.63,71.44,71.48,1226400.0,56.5247,56.6116,56.4615,56.4931,1226400.0
2008-07-24 09:50:00,71.48,71.49,71.31,71.4,2482200.0,56.4931,56.501,56.3587,56.4299,2482200.0
2008-07-24 09:55:00,71.39,71.51,71.32,71.44,920400.0,56.4219,56.5168,56.3666,56.4615,920400.0
2008-07-24 10:00:00,71.44,71.45,71.19,71.27,2091900.0,56.4615,56.4694,56.2639,56.3271,2091900.0
2008-07-24 10:05:00,71.27,71.28,71.1,71.14,1786100.0,56.3271,56.335,56.1928,56.2244,1786100.0
2008-07-24 10:10:00,71.13,71.22,71.05,71.21,1177400.0,56.2165,56.2876,56.1532,56.2797,1177400.0
2008-07-24 10:15:00,71.21,71.4,71.2,71.35,1090400.0,56.2797,56.4299,56.2718,56.3903,1090400.0
2008-07-24 10:20:00,71.35,71.38,71.27,71.33,761600.0,56.3903,56.414,56.3271,56.3745,761600.0
2008-07-24 10:25:00,71.33,71.41,71.28,71.36,877400.0,56.3745,56.4378,56.335,56.3982,877400.0
2008-07-24 10:30:00,71.36,71.5,71.36,71.41,739000.0,56.3982,56.5089,56.3982,56.4378,739000.0
2008-07-24 10:35:00,71.41,71.54,71.41,71.45,1015900.0,56.4378,56.5405,56.4378,56.4694,1015900.0
2008-07-24 10:40:00,71.44,71.57,71.25,71.27,2105400.0,56.4615,56.5642,56.3113,56.3271,2105400.0
2008-07-24 10:45:00,71.27,71.34,71.21,71.24,1478900.0,56.3271,56.3824,56.2797,56.3034,1478900.0
2008-07-24 10:50:00,71.24,71.36,71.17,71.25,1253400.0,56.3034,56.3982,56.2481,56.3113,1253400.0
2008-07-24 10:55:00,71.25,71.28,71.19,71.2,833200.0,56.3113,56.335,56.2639,56.2718,833200.0
2008-07-24 11:00:00,71.2,71.31,71.14,71.22,1152000.0,56.2718,56.3587,56.2244,56.2876,1152000.0
2008-07-24 11:05:00,71.21,71.25,70.99,71.0,1661900.0,56.2797,56.3113,56.1058,56.1137,1661900.0
2008-07-24 11:10:00,71.01,71.04,70.91,71.0,1540500.0,56.1216,56.1453,56.0426,56.1137,1540500.0
2008-07-24 11:15:00,71.01,71.06,70.92,71.05,1140500.0,56.1216,56.1611,56.0505,56.1532,1140500.0
2008-07-24 11:20:00,71.04,71.05,70.94,70.99,817800.0,56.1453,56.1532,56.0663,56.1058,817800.0
2008-07-24 11:25:00,70.99,71.0,70.84,70.85,1052000.0,56.1058,56.1137,55.9873,55.9952,1052000.0
2008-07-24 11:30:00,70.85,70.91,70.72,70.84,1520700.0,55.9952,56.0426,55.8924,55.9873,1520700.0
2008-07-24 11:35:00,70.84,70.97,70.82,70.95,611400.0,55.9873,56.09,55.9715,56.0742,611400.0
2008-07-24 11:40:00,70.96,70.97,70.9,70.94,475800.0,56.0821,56.09,56.0347,56.0663,475800.0
2008-07-24 11:45:00,70.93,70.98,70.9,70.94,993100.0,56.0584,56.0979,56.0347,56.0663,993100.0
2008-07-24 11:50:00,70.94,71.06,70.93,71.01,1217700.0,56.0663,56.1611,56.0584,56.1216,1217700.0
2008-07-24 11:55:00,71.0,71.12,70.97,71.11,1412900.0,56.1137,56.2086,56.09,56.2007,1412900.0
2008-07-24 12:00:00,71.11,71.19,71.04,71.06,777400.0,56.2007,56.2639,56.1453,56.1611,777400.0
2008-07-24 12:05:00,71.06,71.08,71.02,71.08,772000.0,56.1611,56.1769,56.1295,56.1769,772000.0
2008-07-24 12:10:00,71.09,71.09,70.99,71.0,408800.0,56.1848,56.1848,56.1058,56.1137,408800.0
2008-07-24 12:15:00,71.0,71.06,71.0,71.02,414100.0,56.1137,56.1611,56.1137,56.1295,414100.0
2008-07-24 12:20:00,71.03,71.03,70.96,70.96,406400.0,56.1374,56.1374,56.0821,56.0821,406400.0
2008-07-24 12:25:00,70.96,70.97,70.83,70.84,546300.0,56.0821,56.09,55.9794,55.9873,546300.0
2008-07-24 12:30:00,70.84,70.89,70.8,70.86,865700.0,55.9873,56.0268,55.9557,56.0031,865700.0
2008-07-24 12:35:00,70.86,70.89,70.71,70.78,752700.0,56.0031,56.0268,55.8845,55.9398,752700.0
2008-07-24 12:40:00,70.78,70.91,70.75,70.89,869000.0,55.9398,56.0426,55.9161,56.0268,869000.0
2008-07-24 12:45:00,70.89,71.0,70.86,70.97,716800.0,56.0268,56.1137,56.0031,56.09,716800.0
2008-07-24 12:50:00,70.98,70.99,70.85,70.88,696000.0,56.0979,56.1058,55.9952,56.0189,696000.0
2008-07-24 12:55:00,70.88,70.95,70.86,70.86,600400.0,56.0189,56.0742,56.0031,56.0031,600400.0
2008-07-24 13:00:00,70.86,70.88,70.71,70.74,674700.0,56.0031,56.0189,55.8845,55.9082,674700.0
2008-07-24 13:05:00,70.74,70.76,70.68,70.75,476900.0,55.9082,55.924,55.8608,55.9161,476900.0
2008-07-24 13:10:00,70.75,70.99,70.75,70.93,978000.0,55.9161,56.1058,55.9161,56.0584,978000.0
2008-07-24 13:15:00,70.94,71.04,70.91,70.99,863100.0,56.0663,56.1453,56.0426,56.1058,863100.0
2008-07-24 13:20:00,70.99,71.13,70.99,71.1,886800.0,56.1058,56.2165,56.1058,56.1928,886800.0
2008-07-24 13:25:00,71.1,71.1,70.87,70.93,2199900.0,56.1928,56.1928,56.011,56.0584,2199900.0
2008-07-24 13:30:00,70.93,70.97,70.81,70.81,1316600.0,56.0584,56.09,55.9636,55.9636,1316600.0
2008-07-24 13:35:00,70.82,70.9,70.68,70.78,1118900.0,55.9715,56.0347,55.8608,55.9398,1118900.0
2008-07-24 13:40:00,70.77,70.83,70.75,70.79,779200.0,55.9319,55.9794,55.9161,55.9477,779200.0
2008-07-24 13:45:00,70.79,70.84,70.78,70.84,357000.0,55.9477,55.9873,55.9398,55.9873,357000.0
2008-07-24 13:50:00,70.84,70.88,70.78,70.84,670000.0,55.9873,56.0189,55.9398,55.9873,670000.0
2008-07-24 13:55:00,70.83,70.84,70.64,70.68,1110400.0,55.9794,55.9873,55.8292,55.8608,1110400.0
2008-07-24 14:00:00,70.68,70.7,70.61,70.69,845600.0,55.8608,55.8766,55.8055,55.8687,845600.0
2008-07-24 14:05:00,70.69,70.69,70.54,70.58,862700.0,55.8687,55.8687,55.7502,55.7818,862700.0
2008-07-24 14:10:00,70.59,70.63,70.43,70.49,1624900.0,55.7897,55.8213,55.6632,55.7106,1624900.0
2008-07-24 14:15:00,70.49,70.51,70.37,70.51,854200.0,55.7106,55.7265,55.6158,55.7265,854200.0
2008-07-24 14:20:00,70.51,70.64,70.49,70.63,2555100.0,55.7265,55.8292,55.7106,55.8213,2555100.0
2008-07-24 14:25:00,70.63,70.72,70.57,70.62,1366300.0,55.8213,55.8924,55.7739,55.8134,1366300.0
2008-07-24 14:30:00,70.62,70.66,70.54,70.56,775400.0,55.8134,55.845,55.7502,55.766,775400.0
2008-07-24 14:35:00,70.56,70.56,70.44,70.55,764800.0,55.766,55.766,55.6711,55.7581,764800.0
2008-07-24 14:40:00,70.55,70.56,70.43,70.49,969800.0,55.7581,55.766,55.6632,55.7106,969800.0
2008-07-24 14:45:00,70.49,70.6,70.47,70.54,752000.0,55.7106,55.7976,55.6948,55.7502,752000.0
2008-07-24 14:50:00,70.53,70.56,70.32,70.37,1382200.0,55.7423,55.766,55.5763,55.6158,1382200.0
2008-07-24 14:55:00,70.37,70.49,70.28,70.49,1068500.0,55.6158,55.7106,55.5447,55.7106,1068500.0
2008-07-24 15:00:00,70.49,70.69,70.42,70.69,1532200.0,55.7106,55.8687,55.6553,55.8687,1532200.0
2008-07-24 15:05:00,70.69,70.7,70.54,70.54,1000400.0,55.8687,55.8766,55.7502,55.7502,1000400.0
2008-07-24 15:10:00,70.55,70.6,70.46,70.46,1094000.0,55.7581,55.7976,55.6869,55.6869,1094000.0
2008-07-24 15:15:00,70.47,70.48,70.24,70.3,2193800.0,55.6948,55.7027,55.5131,55.5605,2193800.0
2008-07-24 15:20:00,70.3,70.32,70.08,70.09,1098700.0,55.5605,55.5763,55.3866,55.3945,1098700.0
2008-07-24 15:25:00,70.09,70.19,70.03,70.13,2213800.0,55.3945,55.4735,55.3471,55.4261,2213800.0
2008-07-24 15:30:00,70.14,70.25,70.07,70.14,1558800.0,55.434,55.521,55.3787,55.434,1558800.0
2008-07-24 15:35:00,70.14,70.15,70.0,70.09,2139700.0,55.434,55.4419,55.3234,55.3945,2139700.0
2008-07-24 15:40:00,70.09,70.13,69.98,70.03,1941100.0,55.3945,55.4261,55.3076,55.3471,1941100.0
2008-07-24 15:45:00,70.02,70.05,69.91,69.92,2721900.0,55.3392,55.3629,55.2523,55.2602,2721900.0
2008-07-24 15:50:00,69.91,70.0,69.86,69.92,2854500.0,55.2523,55.3234,55.2127,55.2602,2854500.0
2008-07-24 15:55:00,69.92,70.1,69.92,70.08,4373900.0,55.2602,55.4024,55.2602,55.3866,4373900.0
2008-07-25 09:30:00,70.67,70.75,70.51,70.52,1158900.0,55.8529,55.9161,55.7265,55.7344,1158900.0
2008-07-25 09:35:00,70.51,70.55,70.39,70.44,1277900.0,55.7265,55.7581,55.6316,55.6711,1277900.0
2008-07-25 09:40:00,70.43,70.44,70.21,70.26,1454900.0,55.6632,55.6711,55.4894,55.5289,1454900.0
2008-07-25 09:45:00,70.26,70.42,70.23,70.42,652300.0,55.5289,55.6553,55.5052,55.6553,652300.0
2008-07-25 09:50:00,70.43,70.49,70.34,70.39,1008300.0,55.6632,55.7106,55.5921,55.6316,1008300.0
2008-07-25 09:55:00,70.39,70.93,70.39,70.86,3936300.0,55.6316,56.0584,55.6316,56.0031,3936300.0
2008-07-25 10:00:00,70.87,71.18,70.85,71.08,5075200.0,56.011,56.256,55.9952,56.1769,5075200.0
2008-07-25 10:05:00,71.07,71.16,70.93,70.94,2889800.0,56.169,56.2402,56.0584,56.0663,2889800.0
2008-07-25 10:10:00,70.94,71.18,70.89,71.15,2438000.0,56.0663,56.256,56.0268,56.2323,2438000.0
2008-07-25 10:15:00,71.14,71.15,70.9,70.94,1448400.0,56.2244,56.2323,56.0347,56.0663,1448400.0
2008-07-25 10:20:00,70.94,71.13,70.88,70.89,2820800.0,56.0663,56.2165,56.0189,56.0268,2820800.0
2008-07-25 10:25:00,70.89,70.89,70.65,70.65,1652100.0,56.0268,56.0268,55.8371,55.8371,1652100.0
2008-07-25 10:30:00,70.65,70.77,70.59,70.76,1285500.0,55.8371,55.9319,55.7897,55.924,1285500.0
2008-07-25 10:35:00,70.75,70.91,70.71,70.89,1492400.0,55.9161,56.0426,55.8845,56.0268,1492400.0
2008-07-25 10:40:00,70.89,71.04,70.83,71.0,964500.0,56.0268,56.1453,55.9794,56.1137,964500.0
2008-07-25 10:45:00,71.01,71.18,71.0,71.11,1905200.0,56.1216,56.256,56.1137,56.2007,1905200.0
2008-07-25 10:50:00,71.12,71.14,71.03,71.09,941400.0,56.2086,56.2244,56.1374,56.1848,941400.0
2008-07-25 10:55:00,71.09,71.41,71.03,71.35,2026300.0,56.1848,56.4378,56.1374,56.3903,2026300.0
2008-07-25 11:00:00,71.35,71.41,71.17,71.21,1220000.0,56.3903,56.4378,56.2481,56.2797,1220000.0
2008-07-25 11:05:00,71.2,71.3,71.17,71.21,732400.0,56.2718,56.3508,56.2481,56.2797,732400.0
2008-07-25 11:10:00,71.21,71.32,71.17,71.31,1020800.0,56.2797,56.3666,56.2481,56.3587,1020800.0
2008-07-25 11:15:00,71.31,71.31,71.17,71.22,966900.0,56.3587,56.3587,56.2481,56.2876,966900.0
2008-07-25 11:20:00,71.24,71.28,71.02,71.12,764100.0,56.3034,56.335,56.1295,56.2086,764100.0
2008-07-25 11:25:00,71.12,71.18,71.07,71.18,362200.0,56.2086,56.256,56.169,56.256,362200.0
2008-07-25 11:30:00,71.18,71.32,71.17,71.2,984200.0,56.256,56.3666,56.2481,56.2718,984200.0
2008-07-25 11:35:00,71.2,71.27,71.18,71.23,1077100.0,56.2718,56.3271,56.256,56.2955,1077100.0
2008-07-25 11:40:00,71.21,71.31,71.16,71.27,485200.0,56.2797,56.3587,56.2402,56.3271,485200.0
2008-07-25 11:45:00,71.27,71.32,71.17,71.18,527900.0,56.3271,56.3666,56.2481,56.256,527900.0
2008-07-25 11:50:00,71.18,71.23,71.13,71.14,879100.0,56.256,56.2955,56.2165,56.2244,879100.0
2008-07-25 11:55:00,71.14,71.17,71.07,71.15,902700.0,56.2244,56.2481,56.169,56.2323,902700.0
2008-07-25 12:00:00,71.15,71.15,71.04,71.1,463400.0,56.2323,56.2323,56.1453,56.1928,463400.0
2008-07-25 12:05:00,71.1,71.16,71.06,71.14,306500.0,56.1928,56.2402,56.1611,56.2244,306500.0
2008-07-25 12:10:00,71.15,71.15,70.97,70.99,798800.0,56.2323,56.2323,56.09,56.1058,798800.0
2008-07-25 12:15:00,70.98,70.98,70.85,70.86,1187300.0,56.0979,56.0979,55.9952,56.0031,1187300.0
2008-07-25 12:20:00,70.85,70.94,70.82,70.9,489800.0,55.9952,56.0663,55.9715,56.0347,489800.0
2008-07-25 12:25:00,70.9,71.06,70.9,71.01,638900.0,56.0347,56.1611,56.0347,56.1216,638900.0
2008-07-25 12:30:00,71.02,71.05,70.96,71.0,689900.0,56.1295,56.1532,56.0821,56.1137,689900.0
2008-07-25 12:35:00,71.0,71.03,70.93,70.93,803600.0,56.1137,56.1374,56.0584,56.0584,803600.0
2008-07-25 12:40:00,70.93,71.1,70.92,71.1,1012900.0,56.0584,56.1928,56.0505,56.1928,1012900.0
2008-07-25 12:45:00,71.09,71.1,71.01,71.05,331800.0,56.1848,56.1928,56.1216,56.1532,331800.0
2008-07-25 12:50:00,71.04,71.15,71.04,71.08,1694500.0,56.1453,56.2323,56.1453,56.1769,1694500.0
2008-07-25 12:55:00,71.1,71.17,71.04,71.09,931000.0,56.1928,56.2481,56.1453,56.1848,931000.0
2008-07-25 13:00:00,71.1,71.19,71.08,71.17,374600.0,56.1928,56.2639,56.1769,56.2481,374600.0
2008-07-25 13:05:00,71.16,71.16,71.06,71.1,489800.0,56.2402,56.2402,56.1611,56.1928,489800.0
2008-07-25 13:10:00,71.1,71.13,70.8,70.87,990000.0,56.1928,56.2165,55.9557,56.011,990000.0
2008-07-25 13:15:00,70.86,71.08,70.85,71.03,1568500.0,56.0031,56.1769,55.9952,56.1374,1568500.0
2008-07-25 13:20:00,71.03,71.09,70.9,70.9,904200.0,56.1374,56.1848,56.0347,56.0347,904200.0
2008-07-25 13:25:00,70.9,70.97,70.68,70.75,2172200.0,56.0347,56.09,55.8608,55.9161,2172200.0
2008-07-25 13:30:00,70.74,70.78,70.7,70.73,681800.0,55.9082,55.9398,55.8766,55.9003,681800.0
2008-07-25 13:35:00,70.73,70.94,70.73,70.91,1062900.0,55.9003,56.0663,55.9003,56.0426,1062900.0
2008-07-25 13:40:00,70.91,71.04,70.64,70.67,2698400.0,56.0426,56.1453,55.8292,55.8529,2698400.0
2008-07-25 13:45:00,70.67,70.75,70.63,70.73,895000.0,55.8529,55.9161,55.8213,55.9003,895000.0
2008-07-25 13:50:00,70.74,70.85,70.72,70.85,644700.0,55.9082,55.9952,55.8924,55.9952,644700.0
2008-07-25 13:55:00,70.85,70.93,70.76,70.82,1448800.0,55.9952,56.0584,55.924,55.9715,1448800.0
2008-07-25 14:00:00,70.81,70.96,70.77,70.82,1765500.0,55.9636,56.0821,55.9319,55.9715,1765500.0
2008-07-25 14:05:00,70.82,70.92,70.69,70.85,2578800.0,55.9715,56.0505,55.8687,55.9952,2578800.0
2008-07-25 14:10:00,70.85,70.86,70.73,70.74,704000.0,55.9952,56.0031,55.9003,55.9082,704000.0
2008-07-25 14:15:00,70.74,70.86,70.74,70.79,829600.0,55.9082,56.0031,55.9082,55.9477,829600.0
2008-07-25 14:20:00,70.79,70.8,70.65,70.68,998900.0,55.9477,55.9557,55.8371,55.8608,998900.0
2008-07-25 14:25:00,70.67,70.74,70.64,70.67,597300.0,55.8529,55.9082,55.8292,55.8529,597300.0
2008-07-25 14:30:00,70.67,70.73,70.62,70.71,722900.0,55.8529,55.9003,55.8134,55.8845,722900.0
2008-07-25 14:35:00,70.71,70.84,70.71,70.79,489600.0,55.8845,55.9873,55.8845,55.9477,489600.0
2008-07-25 14:40:00,70.78,70.82,70.68,70.75,2042500.0,55.9398,55.9715,55.8608,55.9161,2042500.0
2008-07-25 14:45:00,70.74,70.9,70.74,70.87,1323100.0,55.9082,56.0347,55.9082,56.011,1323100.0
2008-07-25 14:50:00,70.87,70.97,70.8,70.95,1227700.0,56.011,56.09,55.9557,56.0742,1227700.0
2008-07-25 14:55:00,70.94,70.97,70.9,70.91,738400.0,56.0663,56.09,56.0347,56.0426,738400.0
2008-07-25 15:00:00,70.9,70.93,70.75,70.82,636500.0,56.0347,56.0584,55.9161,55.9715,636500.0
2008-07-25 15:05:00,70.83,70.86,70.79,70.82,431100.0,55.9794,56.0031,55.9477,55.9715,431100.0
2008-07-25 15:10:00,70.82,70.86,70.69,70.7,583000.0,55.9715,56.0031,55.8687,55.8766,583000.0
2008-07-25 15:15:00,70.71,70.8,70.69,70.78,1073000.0,55.8845,55.9557,55.8687,55.9398,1073000.0
2008-07-25 15:20:00,70.78,70.82,70.68,70.82,666000.0,55.9398,55.9715,55.8608,55.9715,666000.0
2008-07-25 15:25:00,70.81,70.85,70.71,70.73,1324200.0,55.9636,55.9952,55.8845,55.9003,1324200.0
2008-07-25 15:30:00,70.73,70.75,70.68,70.74,437900.0,55.9003,55.9161,55.8608,55.9082,437900.0
2008-07-25 15:35:00,70.74,70.78,70.67,70.69,629000.0,55.9082,55.9398,55.8529,55.8687,629000.0
2008-07-25 15:40:00,70.68,70.79,70.56,70.6,2324700.0,55.8608,55.9477,55.766,55.7976,2324700.0
2008-07-25 15:45:00,70.61,70.81,70.58,70.81,1273500.0,55.8055,55.9636,55.7818,55.9636,1273500.0
2008-07-25 15:50:00,70.81,70.88,70.73,70.75,2386600.0,55.9636,56.0189,55.9003,55.9161,2386600.0
2008-07-25 15:55:00,70.75,70.84,70.75,70.83,2203300.0,55.9161,55.9873,55.9161,55.9794,2203300.0
2008-07-28 09:30:00,70.64,70.71,70.51,70.63,1454300.0,55.8292,55.8845,55.7265,55.8213,1454300.0
2008-07-28 09:35:00,70.63,70.77,70.59,70.72,1074100.0,55.8213,55.9319,55.7897,55.8924,1074100.0
2008-07-28 09:40:00,70.73,70.84,70.59,70.67,805900.0,55.9003,55.9873,55.7897,55.8529,805900.0
2008-07-28 09:45:00,70.68,70.8,70.56,70.62,1034800.0,55.8608,55.9557,55.766,55.8134,1034800.0
2008-07-28 09:50:00,70.63,70.7,70.51,70.54,742200.0,55.8213,55.8766,55.7265,55.7502,742200.0
2008-07-28 09:55:00,70.52,70.56,70.41,70.47,1317900.0,55.7344,55.766,55.6474,55.6948,1317900.0
2008-07-28 10:00:00,70.47,70.59,70.46,70.56,755300.0,55.6948,55.7897,55.6869,55.766,755300.0
2008-07-28 10:05:00,70.56,70.68,70.54,70.64,807800.0,55.766,55.8608,55.7502,55.8292,807800.0
2008-07-28 10:10:00,70.65,70.66,70.5,70.51,1187300.0,55.8371,55.845,55.7186,55.7265,1187300.0
2008-07-28 10:15:00,70.5,70.56,70.46,70.56,743900.0,55.7186,55.766,55.6869,55.766,743900.0
2008-07-28 10:20:00,70.56,70.57,70.42,70.42,421800.0,55.766,55.7739,55.6553,55.6553,421800.0
2008-07-28 10:25:00,70.42,70.5,70.32,70.44,800500.0,55.6553,55.7186,55.5763,55.6711,800500.0
2008-07-28 10:30:00,70.44,70.48,70.26,70.29,929100.0,55.6711,55.7027,55.5289,55.5526,929100.0
2008-07-28 10:35:00,70.29,70.43,70.27,70.38,517300.0,55.5526,55.6632,55.5368,55.6237,517300.0
2008-07-28 10:40:00,70.38,70.42,70.16,70.29,857500.0,55.6237,55.6553,55.4498,55.5526,857500.0
2008-07-28 10:45:00,70.28,70.31,70.22,70.3,904200.0,55.5447,55.5684,55.4973,55.5605,904200.0
2008-07-28 10:50:00,70.3,70.34,70.27,70.3,318300.0,55.5605,55.5921,55.5368,55.5605,318300.0
2008-07-28 10:55:00,70.3,70.3,70.15,70.25,450300.0,55.5605,55.5605,55.4419,55.521,450300.0
2008-07-28 11:00:00,70.25,70.26,70.13,70.15,722700.0,55.521,55.5289,55.4261,55.4419,722700.0
2008-07-28 11:05:00,70.15,70.16,70.0,70.01,1133400.0,55.4419,55.4498,55.3234,55.3313,1133400.0
2008-07-28 11:10:00,70.0,70.04,69.92,69.99,2524000.0,55.3234,55.355,55.2602,55.3155,2524000.0
2008-07-28 11:15:00,69.98,70.01,69.9,69.96,1204200.0,55.3076,55.3313,55.2444,55.2918,1204200.0
2008-07-28 11:20:00,69.96,70.02,69.91,69.98,770400.0,55.2918,55.3392,55.2523,55.3076,770400.0
2008-07-28 11:25:00,69.98,70.01,69.93,69.95,595100.0,55.3076,55.3313,55.2681,55.2839,595100.0
2008-07-28 11:30:00,69.96,70.02,69.84,69.86,671500.0,55.2918,55.3392,55.1969,55.2127,671500.0
2008-07-28 11:35:00,69.86,69.88,69.77,69.77,1282100.0,55.2127,55.2285,55.1416,55.1416,1282100.0
2008-07-28 11:40:00,69.77,69.9,69.74,69.9,1562000.0,55.1416,55.2444,55.1179,55.2444,1562000.0
2008-07-28 11:45:00,69.91,70.02,69.91,70.02,1171900.0,55.2523,55.3392,55.2523,55.3392,1171900.0
2008-07-28 11:50:00,70.01,70.08,69.96,70.02,668600.0,55.3313,55.3866,55.2918,55.3392,668600.0
2008-07-28 11:55:00,70.02,70.06,69.97,70.04,266700.0,55.3392,55.3708,55.2997,55.355,266700.0
2008-07-28 12:00:00,70.03,70.09,70.0,70.08,534500.0,55.3471,55.3945,55.3234,55.3866,534500.0
2008-07-28 12:05:00,70.09,70.13,70.06,70.09,931700.0,55.3945,55.4261,55.3708,55.3945,931700.0
2008-07-28 12:10:00,70.09,70.16,70.02,70.02,784500.0,55.3945,55.4498,55.3392,55.3392,784500.0
2008-07-28 12:15:00,70.02,70.06,69.97,70.05,535000.0,55.3392,55.3708,55.2997,55.3629,535000.0
2008-07-28 12:20:00,70.04,70.12,69.98,70.04,563200.0,55.355,55.4182,55.3076,55.355,563200.0
2008-07-28 12:25:00,70.03,70.06,69.98,70.02,245400.0,55.3471,55.3708,55.3076,55.3392,245400.0
2008-07-28 12:30:00,70.02,70.1,70.0,70.02,406300.0,55.3392,55.4024,55.3234,55.3392,406300.0
2008-07-28 12:35:00,70.03,70.03,69.97,70.01,467700.0,55.3471,55.3471,55.2997,55.3313,467700.0
2008-07-28 12:40:00,70.0,70.01,69.82,69.85,1123800.0,55.3234,55.3313,55.1811,55.2048,1123800.0
2008-07-28 12:45:00,69.84,69.9,69.82,69.85,357000.0,55.1969,55.2444,55.1811,55.2048,357000.0
2008-07-28 12:50:00,69.85,69.93,69.82,69.82,491100.0,55.2048,55.2681,55.1811,55.1811,491100.0
2008-07-28 12:55:00,69.83,69.83,69.69,69.74,1211900.0,55.189,55.189,55.0784,55.1179,1211900.0
2008-07-28 13:00:00,69.74,69.74,69.63,69.7,778300.0,55.1179,55.1179,55.031,55.0863,778300.0
2008-07-28 13:05:00,69.69,69.75,69.66,69.74,520400.0,55.0784,55.1258,55.0547,55.1179,520400.0
2008-07-28 13:10:00,69.74,69.82,69.74,69.82,595900.0,55.1179,55.1811,55.1179,55.1811,595900.0
2008-07-28 13:15:00,69.81,69.86,69.75,69.8,443400.0,55.1732,55.2127,55.1258,55.1653,443400.0
2008-07-28 13:20:00,69.8,69.82,69.76,69.79,345600.0,55.1653,55.1811,55.1337,55.1574,345600.0
2008-07-28 13:25:00,69.79,69.81,69.71,69.77,596600.0,55.1574,55.1732,55.0942,55.1416,596600.0
2008-07-28 13:30:00,69.76,69.77,69.67,69.67,428600.0,55.1337,55.1416,55.0626,55.0626,428600.0
2008-07-28 13:35:00,69.66,69.66,69.57,69.63,925300.0,55.0547,55.0547,54.9835,55.031,925300.0
2008-07-28 13:40:00,69.64,69.78,69.63,69.76,777200.0,55.0389,55.1495,55.031,55.1337,777200.0
2008-07-28 13:45:00,69.75,69.75,69.67,69.7,474100.0,55.1258,55.1258,55.0626,55.0863,474100.0
2008-07-28 13:50:00,69.7,69.84,69.67,69.78,686700.0,55.0863,55.1969,55.0626,55.1495,686700.0
2008-07-28 13:55:00,69.78,69.83,69.65,69.65,529500.0,55.1495,55.189,55.0468,55.0468,529500.0
2008-07-28 14:00:00,69.66,69.78,69.64,69.75,692200.0,55.0547,55.1495,55.0389,55.1258,692200.0
2008-07-28 14:05:00,69.75,69.75,69.62,69.63,547200.0,55.1258,55.1258,55.0231,55.031,547200.0
2008-07-28 14:10:00,69.61,69.68,69.55,69.56,689300.0,55.0152,55.0705,54.9677,54.9756,689300.0
2008-07-28 14:15:00,69.56,69.58,69.43,69.5,1162500.0,54.9756,54.9914,54.8729,54.9282,1162500.0
2008-07-28 14:20:00,69.49,69.6,69.48,69.57,1590700.0,54.9203,55.0072,54.9124,54.9835,1590700.0
2008-07-28 14:25:00,69.56,69.57,69.44,69.45,660900.0,54.9756,54.9835,54.8808,54.8887,660900.0
2008-07-28 14:30:00,69.46,69.69,69.42,69.62,1658300.0,54.8966,55.0784,54.865,55.0231,1658300.0
2008-07-28 14:35:00,69.62,69.78,69.62,69.72,1059400.0,55.0231,55.1495,55.0231,55.1021,1059400.0
2008-07-28 14:40:00,69.72,69.74,69.45,69.49,640600.0,55.1021,55.1179,54.8887,54.9203,640600.0
2008-07-28 14:45:00,69.49,69.49,69.37,69.45,825400.0,54.9203,54.9203,54.8255,54.8887,825400.0
2008-07-28 14:50:00,69.46,69.51,69.4,69.49,703700.0,54.8966,54.9361,54.8492,54.9203,703700.0
2008-07-28 14:55:00,69.48,69.48,69.27,69.37,1957000.0,54.9124,54.9124,54.7464,54.8255,1957000.0
2008-07-28 15:00:00,69.37,69.53,69.37,69.47,1039200.0,54.8255,54.9519,54.8255,54.9045,1039200.0
2008-07-28 15:05:00,69.48,69.48,69.34,69.43,1799900.0,54.9124,54.9124,54.8018,54.8729,1799900.0
2008-07-28 15:10:00,69.43,69.48,69.39,69.48,1015300.0,54.8729,54.9124,54.8413,54.9124,1015300.0
2008-07-28 15:15:00,69.48,69.55,69.39,69.42,944100.0,54.9124,54.9677,54.8413,54.865,944100.0
2008-07-28 15:20:00,69.42,69.62,69.42,69.56,1830800.0,54.865,55.0231,54.865,54.9756,1830800.0
2008-07-28 15:25:00,69.56,69.63,69.54,69.6,1004600.0,54.9756,55.031,54.9598,55.0072,1004600.0
2008-07-28 15:30:00,69.6,69.62,69.47,69.57,1360300.0,55.0072,55.0231,54.9045,54.9835,1360300.0
2008-07-28 15:35:00,69.57,69.57,69.36,69.36,1049800.0,54.9835,54.9835,54.8176,54.8176,1049800.0
2008-07-28 15:40:00,69.36,69.46,69.32,69.4,1122300.0,54.8176,54.8966,54.786,54.8492,1122300.0
2008-07-28 15:45:00,69.39,69.39,69.22,69.26,1707600.0,54.8413,54.8413,54.7069,54.7385,1707600.0
2008-07-28 15:50:00,69.24,69.42,69.24,69.41,2424400.0,54.7227,54.865,54.7227,54.8571,2424400.0
2008-07-28 15:55:00,69.41,69.51,69.41,69.43,4547500.0,54.8571,54.9361,54.8571,54.8729,4547500.0
2008-07-29 09:30:00,69.65,70.0,69.61,69.97,1880100.0,55.0468,55.3234,55.0152,55.2997,1880100.0
2008-07-29 09:35:00,69.97,70.06,69.84,69.88,1939600.0,55.2997,55.3708,55.1969,55.2285,1939600.0
2008-07-29 09:40:00,69.89,70.15,69.88,69.96,1822700.0,55.2364,55.4419,55.2285,55.2918,1822700.0
2008-07-29 09:45:00,69.97,70.1,69.89,69.97,1871300.0,55.2997,55.4024,55.2364,55.2997,1871300.0
2008-07-29 09:50:00,69.98,70.13,69.87,70.09,1421100.0,55.3076,55.4261,55.2206,55.3945,1421100.0
2008-07-29 09:55:00,70.09,70.38,70.03,70.28,3252100.0,55.3945,55.6237,55.3471,55.5447,3252100.0
2008-07-29 10:00:00,70.29,70.5,70.27,70.47,3095300.0,55.5526,55.7186,55.5368,55.6948,3095300.0
2008-07-29 10:05:00,70.48,70.69,70.37,70.65,3030300.0,55.7027,55.8687,55.6158,55.8371,3030300.0
2008-07-29 10:10:00,70.65,70.75,70.54,70.54,4047300.0,55.8371,55.9161,55.7502,55.7502,4047300.0
2008-07-29 10:15:00,70.55,70.65,70.5,70.58,3202700.0,55.7581,55.8371,55.7186,55.7818,3202700.0
2008-07-29 10:20:00,70.58,70.68,70.44,70.6,1694700.0,55.7818,55.8608,55.6711,55.7976,1694700.0
2008-07-29 10:25:00,70.6,70.62,70.51,70.53,1427600.0,55.7976,55.8134,55.7265,55.7423,1427600.0
2008-07-29 10:30:00,70.54,70.62,70.49,70.52,794500.0,55.7502,55.8134,55.7106,55.7344,794500.0
2008-07-29 10:35:00,70.52,70.62,70.49,70.58,652100.0,55.7344,55.8134,55.7106,55.7818,652100.0
2008-07-29 10:40:00,70.58,70.79,70.58,70.75,3193900.0,55.7818,55.9477,55.7818,55.9161,3193900.0
2008-07-29 10:45:00,70.75,70.92,70.74,70.84,1926300.0,55.9161,56.0505,55.9082,55.9873,1926300.0
2008-07-29 10:50:00,70.84,70.89,70.77,70.81,1030200.0,55.9873,56.0268,55.9319,55.9636,1030200.0
2008-07-29 10:55:00,70.81,70.83,70.73,70.77,744600.0,55.9636,55.9794,55.9003,55.9319,744600.0
2008-07-29 11:00:00,70.79,70.82,70.74,70.78,444000.0,55.9477,55.9715,55.9082,55.9398,444000.0
2008-07-29 11:05:00,70.78,70.83,70.64,70.64,1368600.0,55.9398,55.9794,55.8292,55.8292,1368600.0
2008-07-29 11:10:00,70.64,70.67,70.57,70.61,1791700.0,55.8292,55.8529,55.7739,55.8055,1791700.0
2008-07-29 11:15:00,70.62,70.75,70.59,70.66,1272900.0,55.8134,55.9161,55.7897,55.845,1272900.0
2008-07-29 11:20:00,70.66,70.72,70.63,70.64,359600.0,55.845,55.8924,55.8213,55.8292,359600.0
2008-07-29 11:25:00,70.64,70.74,70.63,70.69,450300.0,55.8292,55.9082,55.8213,55.8687,450300.0
2008-07-29 11:30:00,70.7,70.74,70.63,70.69,573000.0,55.8766,55.9082,55.8213,55.8687,573000.0
2008-07-29 11:35:00,70.7,70.78,70.61,70.74,1185200.0,55.8766,55.9398,55.8055,55.9082,1185200.0
2008-07-29 11:40:00,70.73,70.92,70.7,70.89,925100.0,55.9003,56.0505,55.8766,56.0268,925100.0
2008-07-29 11:45:00,70.88,71.02,70.87,70.93,1736900.0,56.0189,56.1295,56.011,56.0584,1736900.0
2008-07-29 11:50:00,70.92,70.93,70.82,70.87,851800.0,56.0505,56.0584,55.9715,56.011,851800.0
2008-07-29 11:55:00,70.86,70.9,70.82,70.85,299600.0,56.0031,56.0347,55.9715,55.9952,299600.0
2008-07-29 12:00:00,70.85,70.98,70.84,70.93,666700.0,55.9952,56.0979,55.9873,56.0584,666700.0
2008-07-29 12:05:00,70.92,71.01,70.89,70.96,2179900.0,56.0505,56.1216,56.0268,56.0821,2179900.0
2008-07-29 12:10:00,70.97,71.0,70.89,70.93,789500.0,56.09,56.1137,56.0268,56.0584,789500.0
2008-07-29 12:15:00,70.94,70.97,70.85,70.85,607800.0,56.0663,56.09,55.9952,55.9952,607800.0
2008-07-29 12:20:00,70.85,70.99,70.85,70.94,1675400.0,55.9952,56.1058,55.9952,56.0663,1675400.0
2008-07-29 12:25:00,70.95,71.07,70.93,71.06,946000.0,56.0742,56.169,56.0584,56.1611,946000.0
2008-07-29 12:30:00,71.06,71.06,70.96,70.98,845900.0,56.1611,56.1611,56.0821,56.0979,845900.0
2008-07-29 12:35:00,70.98,71.0,70.82,70.83,1171400.0,56.0979,56.1137,55.9715,55.9794,1171400.0
2008-07-29 12:40:00,70.83,70.9,70.77,70.82,796300.0,55.9794,56.0347,55.9319,55.9715,796300.0
2008-07-29 12:45:00,70.82,70.9,70.79,70.89,311000.0,55.9715,56.0347,55.9477,56.0268,311000.0
2008-07-29 12:50:00,70.89,70.99,70.85,70.97,1612900.0,56.0268,56.1058,55.9952,56.09,1612900.0
2008-07-29 12:55:00,70.97,71.0,70.92,70.98,1275900.0,56.09,56.1137,56.0505,56.0979,1275900.0
2008-07-29 13:00:00,70.98,71.01,70.94,70.96,608800.0,56.0979,56.1216,56.0663,56.0821,608800.0
2008-07-29 13:05:00,70.96,70.96,70.89,70.92,539000.0,56.0821,56.0821,56.0268,56.0505,539000.0
2008-07-29 13:10:00,70.92,70.99,70.91,70.92,351400.0,56.0505,56.1058,56.0426,56.0505,351400.0
2008-07-29 13:15:00,70.92,71.0,70.87,70.98,365500.0,56.0505,56.1137,56.011,56.0979,365500.0
2008-07-29 13:20:00,70.98,70.99,70.93,70.98,393800.0,56.0979,56.1058,56.0584,56.0979,393800.0
2008-07-29 13:25:00,70.98,71.18,70.96,71.17,1027300.0,56.0979,56.256,56.0821,56.2481,1027300.0
2008-07-29 13:30:00,71.17,71.33,71.14,71.31,1317000.0,56.2481,56.3745,56.2244,56.3587,1317000.0
2008-07-29 13:35:00,71.31,71.4,71.29,71.29,1774300.0,56.3587,56.4299,56.3429,56.3429,1774300.0
2008-07-29 13:40:00,71.29,71.35,71.27,71.34,706200.0,56.3429,56.3903,56.3271,56.3824,706200.0
2008-07-29 13:45:00,71.34,71.35,71.22,71.26,381600.0,56.3824,56.3903,56.2876,56.3192,381600.0
2008-07-29 13:50:00,71.26,71.3,71.18,71.3,718400.0,56.3192,56.3508,56.256,56.3508,718400.0
2008-07-29 13:55:00,71.3,71.35,71.28,71.3,627100.0,56.3508,56.3903,56.335,56.3508,627100.0
2008-07-29 14:00:00,71.29,71.33,71.19,71.24,801100.0,56.3429,56.3745,56.2639,56.3034,801100.0
2008-07-29 14:05:00,71.24,71.25,71.06,71.09,1108000.0,56.3034,56.3113,56.1611,56.1848,1108000.0
2008-07-29 14:10:00,71.09,71.12,70.97,70.99,977100.0,56.1848,56.2086,56.09,56.1058,977100.0
2008-07-29 14:15:00,70.99,71.12,70.96,71.09,1217700.0,56.1058,56.2086,56.0821,56.1848,1217700.0
2008-07-29 14:20:00,71.09,71.14,71.06,71.11,412800.0,56.1848,56.2244,56.1611,56.2007,412800.0
2008-07-29 14:25:00,71.11,71.15,71.08,71.11,526100.0,56.2007,56.2323,56.1769,56.2007,526100.0
2008-07-29 14:30:00,71.11,71.18,71.04,71.07,453900.0,56.2007,56.256,56.1453,56.169,453900.0
2008-07-29 14:35:00,71.06,71.07,70.96,70.96,714600.0,56.1611,56.169,56.0821,56.0821,714600.0
2008-07-29 14:40:00,70.97,71.01,70.8,70.82,1953300.0,56.09,56.1216,55.9557,55.9715,1953300.0
2008-07-29 14:45:00,70.82,70.96,70.81,70.95,1421900.0,55.9715,56.0821,55.9636,56.0742,1421900.0
2008-07-29 14:50:00,70.95,71.12,70.89,71.06,1244400.0,56.0742,56.2086,56.0268,56.1611,1244400.0
2008-07-29 14:55:00,71.05,71.07,70.98,71.0,565100.0,56.1532,56.169,56.0979,56.1137,565100.0
2008-07-29 15:00:00,71.01,71.08,70.95,70.98,1595800.0,56.1216,56.1769,56.0742,56.0979,1595800.0
2008-07-29 15:05:00,70.98,71.05,70.97,71.01,891300.0,56.0979,56.1532,56.09,56.1216,891300.0
2008-07-29 15:10:00,71.0,71.05,70.94,71.04,488100.0,56.1137,56.1532,56.0663,56.1453,488100.0
2008-07-29 15:15:00,71.03,71.18,71.0,71.13,1019600.0,56.1374,56.256,56.1137,56.2165,1019600.0
2008-07-29 15:20:00,71.13,71.27,71.12,71.17,1856700.0,56.2165,56.3271,56.2086,56.2481,1856700.0
2008-07-29 15:25:00,71.16,71.2,71.08,71.1,1509100.0,56.2402,56.2718,56.1769,56.1928,1509100.0
2008-07-29 15:30:00,71.11,71.11,70.94,71.04,1306300.0,56.2007,56.2007,56.0663,56.1453,1306300.0
2008-07-29 15:35:00,71.04,71.21,71.03,71.21,1185200.0,56.1453,56.2797,56.1374,56.2797,1185200.0
2008-07-29 15:40:00,71.21,71.22,71.14,71.15,1287200.0,56.2797,56.2876,56.2244,56.2323,1287200.0
2008-07-29 15:45:00,71.14,71.2,71.13,71.14,1899800.0,56.2244,56.2718,56.2165,56.2244,1899800.0
2008-07-29 15:50:00,71.14,71.23,71.14,71.21,2512200.0,56.2244,56.2955,56.2244,56.2797,2512200.0
2008-07-29 15:55:00,71.22,71.29,71.2,71.27,2994800.0,56.2876,56.3429,56.2718,56.3271,2994800.0
2008-07-29 16:00:00,71.27,71.29,71.13,71.21,999400.0,56.3271,56.3429,56.2165,56.2797,999400.0
2008-07-29 16:05:00,71.21,71.23,71.13,71.21,668500.0,56.2797,56.2955,56.2165,56.2797,668500.0
2008-07-29 16:10:00,71.21,71.21,71.17,71.17,111100.0,56.2797,56.2797,56.2481,56.2481,111100.0
2008-07-30 09:30:00,71.59,71.94,71.46,71.9,4996700.0,56.58,56.8566,56.4773,56.825,4996700.0
2008-07-30 09:35:00,71.89,72.06,71.88,71.95,4001200.0,56.8171,56.9515,56.8092,56.8645,4001200.0
2008-07-30 09:40:00,71.95,72.03,71.9,71.99,1788700.0,56.8645,56.9278,56.825,56.8961,1788700.0
2008-07-30 09:45:00,71.99,72.0,71.88,71.9,3389500.0,56.8961,56.9041,56.8092,56.825,3389500.0
2008-07-30 09:50:00,71.9,71.95,71.85,71.9,2146700.0,56.825,56.8645,56.7855,56.825,2146700.0
2008-07-30 09:55:00,71.89,71.95,71.82,71.83,1978300.0,56.8171,56.8645,56.7618,56.7697,1978300.0
2008-07-30 10:00:00,71.83,71.91,71.82,71.84,1400900.0,56.7697,56.8329,56.7618,56.7776,1400900.0
2008-07-30 10:05:00,71.84,71.94,71.82,71.93,1387800.0,56.7776,56.8566,56.7618,56.8487,1387800.0
2008-07-30 10:10:00,71.93,72.04,71.87,72.02,3275100.0,56.8487,56.9357,56.8013,56.9199,3275100.0
2008-07-30 10:15:00,72.02,72.04,71.89,71.94,1841200.0,56.9199,56.9357,56.8171,56.8566,1841200.0
2008-07-30 10:20:00,71.95,72.0,71.18,71.99,1145700.0,56.8645,56.9041,56.256,56.8961,1145700.0
2008-07-30 10:25:00,71.99,72.02,71.93,71.95,1093500.0,56.8961,56.9199,56.8487,56.8645,1093500.0
2008-07-30 10:30:00,71.95,71.96,71.87,71.87,1239700.0,56.8645,56.8724,56.8013,56.8013,1239700.0
2008-07-30 10:35:00,71.88,71.99,71.82,71.86,3578200.0,56.8092,56.8961,56.7618,56.7934,3578200.0
2008-07-30 10:40:00,71.87,71.96,71.82,71.88,3478600.0,56.8013,56.8724,56.7618,56.8092,3478600.0
2008-07-30 10:45:00,71.87,72.07,71.81,71.85,1720600.0,56.8013,56.9594,56.7539,56.7855,1720600.0
2008-07-30 10:50:00,71.84,71.9,71.76,71.81,3374300.0,56.7776,56.825,56.7144,56.7539,3374300.0
2008-07-30 10:55:00,71.8,71.8,71.66,71.73,1386900.0,56.746,56.746,56.6353,56.6907,1386900.0
2008-07-30 11:00:00,71.73,71.82,71.68,71.78,1637000.0,56.6907,56.7618,56.6511,56.7302,1637000.0
2008-07-30 11:05:00,71.78,71.85,71.74,71.81,852400.0,56.7302,56.7855,56.6986,56.7539,852400.0
2008-07-30 11:10:00,71.81,71.9,71.75,71.82,2268100.0,56.7539,56.825,56.7065,56.7618,2268100.0
2008-07-30 11:15:00,71.82,71.87,71.72,71.74,1050200.0,56.7618,56.8013,56.6828,56.6986,1050200.0
2008-07-30 11:20:00,71.75,71.78,71.67,71.77,2282000.0,56.7065,56.7302,56.6432,56.7223,2282000.0
2008-07-30 11:25:00,71.77,71.89,71.72,71.84,1285500.0,56.7223,56.8171,56.6828,56.7776,1285500.0
2008-07-30 11:30:00,71.83,71.86,71.76,71.77,1887800.0,56.7697,56.7934,56.7144,56.7223,1887800.0
2008-07-30 11:35:00,71.78,71.8,71.7,71.8,1932400.0,56.7302,56.746,56.667,56.746,1932400.0
2008-07-30 11:40:00,71.8,71.8,71.72,71.76,945200.0,56.746,56.746,56.6828,56.7144,945200.0
2008-07-30 11:45:00,71.76,71.8,71.74,71.77,1156100.0,56.7144,56.746,56.6986,56.7223,1156100.0
2008-07-30 11:50:00,71.76,71.87,71.76,71.86,1784300.0,56.7144,56.8013,56.7144,56.7934,1784300.0
2008-07-30 11:55:00,71.86,71.88,71.8,71.82,2095300.0,56.7934,56.8092,56.746,56.7618,2095300.0
2008-07-30 12:00:00,71.83,71.86,71.74,71.74,971400.0,56.7697,56.7934,56.6986,56.6986,971400.0
2008-07-30 12:05:00,71.74,71.76,71.6,71.61,928800.0,56.6986,56.7144,56.5879,56.5958,928800.0
2008-07-30 12:10:00,71.62,71.64,71.55,71.56,730000.0,56.6037,56.6195,56.5484,56.5563,730000.0
2008-07-30 12:15:00,71.56,71.57,71.46,71.55,1241000.0,56.5563,56.5642,56.4773,56.5484,1241000.0
2008-07-30 12:20:00,71.55,71.61,71.55,71.58,377000.0,56.5484,56.5958,56.5484,56.5721,377000.0
2008-07-30 12:25:00,71.57,71.61,71.51,71.6,1535000.0,56.5642,56.5958,56.5168,56.5879,1535000.0
2008-07-30 12:30:00,71.6,71.61,71.51,71.52,609800.0,56.5879,56.5958,56.5168,56.5247,609800.0
2008-07-30 12:35:00,71.51,71.51,71.25,71.25,2490000.0,56.5168,56.5168,56.3113,56.3113,2490000.0
2008-07-30 12:40:00,71.25,71.27,71.06,71.16,2020400.0,56.3113,56.3271,56.1611,56.2402,2020400.0
2008-07-30 12:45:00,71.17,71.18,71.01,71.04,1114700.0,56.2481,56.256,56.1216,56.1453,1114700.0
2008-07-30 12:50:00,71.04,71.1,70.92,71.04,1668600.0,56.1453,56.1928,56.0505,56.1453,1668600.0
2008-07-30 12:55:00,71.06,71.08,71.03,71.03,364500.0,56.1611,56.1769,56.1374,56.1374,364500.0
2008-07-30 13:00:00,71.03,71.07,70.89,70.9,633000.0,56.1374,56.169,56.0268,56.0347,633000.0
2008-07-30 13:05:00,70.9,70.9,70.69,70.77,1583600.0,56.0347,56.0347,55.8687,55.9319,1583600.0
2008-07-30 13:10:00,70.77,70.9,70.68,70.9,1329200.0,55.9319,56.0347,55.8608,56.0347,1329200.0
2008-07-30 13:15:00,70.9,70.99,70.89,70.93,1526600.0,56.0347,56.1058,56.0268,56.0584,1526600.0
2008-07-30 13:20:00,70.93,71.0,70.87,70.99,966600.0,56.0584,56.1137,56.011,56.1058,966600.0
2008-07-30 13:25:00,70.99,71.06,70.96,71.0,876800.0,56.1058,56.1611,56.0821,56.1137,876800.0
2008-07-30 13:30:00,71.0,71.03,70.89,70.91,1089000.0,56.1137,56.1374,56.0268,56.0426,1089000.0
2008-07-30 13:35:00,70.91,71.03,70.91,70.96,533900.0,56.0426,56.1374,56.0426,56.0821,533900.0
2008-07-30 13:40:00,70.97,71.02,70.94,70.99,408700.0,56.09,56.1295,56.0663,56.1058,408700.0
2008-07-30 13:45:00,70.98,70.99,70.85,70.87,576800.0,56.0979,56.1058,55.9952,56.011,576800.0
2008-07-30 13:50:00,70.86,70.87,70.68,70.68,1210100.0,56.0031,56.011,55.8608,55.8608,1210100.0
2008-07-30 13:55:00,70.68,70.82,70.64,70.82,882800.0,55.8608,55.9715,55.8292,55.9715,882800.0
2008-07-30 14:00:00,70.82,70.86,70.71,70.78,771000.0,55.9715,56.0031,55.8845,55.9398,771000.0
2008-07-30 14:05:00,70.78,70.83,70.71,70.75,735700.0,55.9398,55.9794,55.8845,55.9161,735700.0
2008-07-30 14:10:00,70.75,70.93,70.75,70.85,1253300.0,55.9161,56.0584,55.9161,55.9952,1253300.0
2008-07-30 14:15:00,70.84,70.91,70.75,70.76,564300.0,55.9873,56.0426,55.9161,55.924,564300.0
2008-07-30 14:20:00,70.76,70.83,70.75,70.81,555300.0,55.924,55.9794,55.9161,55.9636,555300.0
2008-07-30 14:25:00,70.83,71.17,70.81,71.12,1558000.0,55.9794,56.2481,55.9636,56.2086,1558000.0
2008-07-30 14:30:00,71.11,71.33,71.07,71.29,3389700.0,56.2007,56.3745,56.169,56.3429,3389700.0
2008-07-30 14:35:00,71.29,71.34,71.17,71.19,1719100.0,56.3429,56.3824,56.2481,56.2639,1719100.0
2008-07-30 14:40:00,71.19,71.28,71.19,71.24,592900.0,56.2639,56.335,56.2639,56.3034,592900.0
2008-07-30 14:45:00,71.25,71.31,71.16,71.17,539700.0,56.3113,56.3587,56.2402,56.2481,539700.0
2008-07-30 14:50:00,71.17,71.27,71.14,71.21,751200.0,56.2481,56.3271,56.2244,56.2797,751200.0
2008-07-30 14:55:00,71.21,71.31,71.16,71.3,930600.0,56.2797,56.3587,56.2402,56.3508,930600.0
2008-07-30 15:00:00,71.3,71.31,71.12,71.13,861000.0,56.3508,56.3587,56.2086,56.2165,861000.0
2008-07-30 15:05:00,71.13,71.16,71.03,71.14,1047900.0,56.2165,56.2402,56.1374,56.2244,1047900.0
2008-07-30 15:10:00,71.14,71.18,71.02,71.17,1407300.0,56.2244,56.256,56.1295,56.2481,1407300.0
2008-07-30 15:15:00,71.17,71.19,71.1,71.18,652100.0,56.2481,56.2639,56.1928,56.256,652100.0
2008-07-30 15:20:00,71.18,71.55,71.16,71.4,1877200.0,56.256,56.5484,56.2402,56.4299,1877200.0
2008-07-30 15:25:00,71.4,71.53,71.38,71.51,1390300.0,56.4299,56.5326,56.414,56.5168,1390300.0
2008-07-30 15:30:00,71.52,71.61,71.49,71.56,2028200.0,56.5247,56.5958,56.501,56.5563,2028200.0
2008-07-30 15:35:00,71.56,71.65,71.45,71.61,1550000.0,56.5563,56.6274,56.4694,56.5958,1550000.0
2008-07-30 15:40:00,71.61,71.75,71.57,71.74,2835300.0,56.5958,56.7065,56.5642,56.6986,2835300.0
2008-07-30 15:45:00,71.75,71.76,71.59,71.6,1517100.0,56.7065,56.7144,56.58,56.5879,1517100.0
2008-07-30 15:50:00,71.6,71.67,71.58,71.64,1867800.0,56.5879,56.6432,56.5721,56.6195,1867800.0
2008-07-30 15:55:00,71.64,71.69,71.59,71.62,2846900.0,56.6195,56.659,56.58,56.6037,2846900.0
2008-07-30 16:00:00,71.6,71.64,71.55,71.61,17468900.0,56.5879,56.6195,56.5484,56.5958,17468900.0
2008-07-30 16:05:00,71.61,71.9,71.58,71.61,760600.0,56.5958,56.825,56.5721,56.5958,760600.0
2008-07-30 16:10:00,71.62,71.65,71.54,71.63,487500.0,56.6037,56.6274,56.5405,56.6116,487500.0
2008-07-31 09:30:00,70.83,70.93,70.74,70.89,1691100.0,55.9794,56.0584,55.9082,56.0268,1691100.0
2008-07-31 09:35:00,70.89,71.01,70.79,70.99,817900.0,56.0268,56.1216,55.9477,56.1058,817900.0
2008-07-31 09:40:00,70.99,71.19,70.91,71.15,2508800.0,56.1058,56.2639,56.0426,56.2323,2508800.0
2008-07-31 09:45:00,71.16,71.35,71.1,71.34,2116700.0,56.2402,56.3903,56.1928,56.3824,2116700.0
2008-07-31 09:50:00,71.34,71.68,71.34,71.64,2355900.0,56.3824,56.6511,56.3824,56.6195,2355900.0
2008-07-31 09:55:00,71.64,71.64,71.36,71.44,2743200.0,56.6195,56.6195,56.3982,56.4615,2743200.0
2008-07-31 10:00:00,71.43,71.43,71.27,71.3,1299700.0,56.4536,56.4536,56.3271,56.3508,1299700.0
2008-07-31 10:05:00,71.31,71.51,71.29,71.38,1178500.0,56.3587,56.5168,56.3429,56.414,1178500.0
2008-07-31 10:10:00,71.38,71.57,71.31,71.57,1226500.0,56.414,56.5642,56.3587,56.5642,1226500.0
2008-07-31 10:15:00,71.57,71.65,71.5,71.59,1319100.0,56.5642,56.6274,56.5089,56.58,1319100.0
2008-07-31 10:20:00,71.59,71.83,71.53,71.79,1634300.0,56.58,56.7697,56.5326,56.7381,1634300.0
2008-07-31 10:25:00,71.79,72.01,71.78,71.88,1888300.0,56.7381,56.912,56.7302,56.8092,1888300.0
2008-07-31 10:30:00,71.89,71.96,71.82,71.83,901400.0,56.8171,56.8724,56.7618,56.7697,901400.0
2008-07-31 10:35:00,71.83,71.84,71.73,71.79,1152600.0,56.7697,56.7776,56.6907,56.7381,1152600.0
2008-07-31 10:40:00,71.79,71.85,71.7,71.78,665700.0,56.7381,56.7855,56.667,56.7302,665700.0
2008-07-31 10:45:00,71.79,71.84,71.7,71.75,795200.0,56.7381,56.7776,56.667,56.7065,795200.0
2008-07-31 10:50:00,71.74,71.84,71.74,71.83,888200.0,56.6986,56.7776,56.6986,56.7697,888200.0
2008-07-31 10:55:00,71.84,71.94,71.79,71.9,866800.0,56.7776,56.8566,56.7381,56.825,866800.0
2008-07-31 11:00:00,71.89,71.94,71.81,71.85,1199000.0,56.8171,56.8566,56.7539,56.7855,1199000.0
2008-07-31 11:05:00,71.85,71.89,71.79,71.81,513900.0,56.7855,56.8171,56.7381,56.7539,513900.0
2008-07-31 11:10:00,71.81,71.87,71.75,71.79,1175800.0,56.7539,56.8013,56.7065,56.7381,1175800.0
2008-07-31 11:15:00,71.79,71.85,71.78,71.8,396900.0,56.7381,56.7855,56.7302,56.746,396900.0
2008-07-31 11:20:00,71.8,71.81,71.6,71.69,960300.0,56.746,56.7539,56.5879,56.659,960300.0
2008-07-31 11:25:00,71.68,71.68,71.46,71.47,1451900.0,56.6511,56.6511,56.4773,56.4852,1451900.0
2008-07-31 11:30:00,71.47,71.52,71.26,71.33,2240200.0,56.4852,56.5247,56.3192,56.3745,2240200.0
2008-07-31 11:35:00,71.34,71.47,71.31,71.41,1156700.0,56.3824,56.4852,56.3587,56.4378,1156700.0
2008-07-31 11:40:00,71.41,71.44,71.32,71.42,639600.0,56.4378,56.4615,56.3666,56.4457,639600.0
2008-07-31 11:45:00,71.43,71.61,71.3,71.3,979400.0,56.4536,56.5958,56.3508,56.3508,979400.0
2008-07-31 11:50:00,71.3,71.4,71.25,71.39,559300.0,56.3508,56.4299,56.3113,56.4219,559300.0
2008-07-31 11:55:00,71.39,71.48,71.36,71.42,467100.0,56.4219,56.4931,56.3982,56.4457,467100.0
2008-07-31 12:00:00,71.41,71.47,71.33,71.33,405700.0,56.4378,56.4852,56.3745,56.3745,405700.0
2008-07-31 12:05:00,71.33,71.4,71.32,71.35,292300.0,56.3745,56.4299,56.3666,56.3903,292300.0
2008-07-31 12:10:00,71.36,71.36,71.15,71.21,560300.0,56.3982,56.3982,56.2323,56.2797,560300.0
2008-07-31 12:15:00,71.21,71.23,71.12,71.17,529300.0,56.2797,56.2955,56.2086,56.2481,529300.0
2008-07-31 12:20:00,71.17,71.26,71.1,71.23,1054700.0,56.2481,56.3192,56.1928,56.2955,1054700.0
2008-07-31 12:25:00,71.23,71.27,71.2,71.22,318600.0,56.2955,56.3271,56.2718,56.2876,318600.0
2008-07-31 12:30:00,71.22,71.33,71.17,71.32,484700.0,56.2876,56.3745,56.2481,56.3666,484700.0
2008-07-31 12:35:00,71.33,71.33,71.28,71.32,312800.0,56.3745,56.3745,56.335,56.3666,312800.0
2008-07-31 12:40:00,71.32,71.42,71.24,71.4,873700.0,56.3666,56.4457,56.3034,56.4299,873700.0
2008-07-31 12:45:00,71.4,71.47,71.4,71.41,814400.0,56.4299,56.4852,56.4299,56.4378,814400.0
2008-07-31 12:50:00,71.41,71.47,71.35,71.4,694600.0,56.4378,56.4852,56.3903,56.4299,694600.0
2008-07-31 12:55:00,71.39,71.46,71.34,71.39,1002200.0,56.4219,56.4773,56.3824,56.4219,1002200.0
2008-07-31 13:00:00,71.39,71.52,71.37,71.48,1169000.0,56.4219,56.5247,56.4061,56.4931,1169000.0
2008-07-31 13:05:00,71.49,71.51,71.41,71.5,376700.0,56.501,56.5168,56.4378,56.5089,376700.0
2008-07-31 13:10:00,71.5,71.65,71.48,71.61,820300.0,56.5089,56.6274,56.4931,56.5958,820300.0
2008-07-31 13:15:00,71.61,71.7,71.57,71.6,717900.0,56.5958,56.667,56.5642,56.5879,717900.0
2008-07-31 13:20:00,71.59,71.65,71.59,71.61,285900.0,56.58,56.6274,56.58,56.5958,285900.0
2008-07-31 13:25:00,71.6,71.6,71.5,71.53,320300.0,56.5879,56.5879,56.5089,56.5326,320300.0
2008-07-31 13:30:00,71.53,71.6,71.51,71.55,207700.0,56.5326,56.5879,56.5168,56.5484,207700.0
2008-07-31 13:35:00,71.55,71.65,71.51,71.65,554700.0,56.5484,56.6274,56.5168,56.6274,554700.0
2008-07-31 13:40:00,71.65,71.85,71.65,71.84,1830100.0,56.6274,56.7855,56.6274,56.7776,1830100.0
2008-07-31 13:45:00,71.84,71.84,71.74,71.74,373600.0,56.7776,56.7776,56.6986,56.6986,373600.0
2008-07-31 13:50:00,71.75,71.77,71.67,71.67,290500.0,56.7065,56.7223,56.6432,56.6432,290500.0
2008-07-31 13:55:00,71.67,71.69,71.51,71.52,367500.0,56.6432,56.659,56.5168,56.5247,367500.0
2008-07-31 14:00:00,71.53,71.56,71.45,71.5,538400.0,56.5326,56.5563,56.4694,56.5089,538400.0
2008-07-31 14:05:00,71.5,71.6,71.49,71.55,989400.0,56.5089,56.5879,56.501,56.5484,989400.0
2008-07-31 14:10:00,71.55,71.57,71.47,71.51,693300.0,56.5484,56.5642,56.4852,56.5168,693300.0
2008-07-31 14:15:00,71.51,71.72,71.51,71.7,958200.0,56.5168,56.6828,56.5168,56.667,958200.0
2008-07-31 14:20:00,71.7,71.74,71.61,71.61,758400.0,56.667,56.6986,56.5958,56.5958,758400.0
2008-07-31 14:25:00,71.6,71.64,71.54,71.56,566800.0,56.5879,56.6195,56.5405,56.5563,566800.0
2008-07-31 14:30:00,71.56,71.79,71.54,71.74,868300.0,56.5563,56.7381,56.5405,56.6986,868300.0
2008-07-31 14:35:00,71.74,71.93,71.65,71.92,1922100.0,56.6986,56.8487,56.6274,56.8408,1922100.0
2008-07-31 14:40:00,71.91,71.94,71.85,71.88,1123500.0,56.8329,56.8566,56.7855,56.8092,1123500.0
2008-07-31 14:45:00,71.88,71.89,71.74,71.79,696200.0,56.8092,56.8171,56.6986,56.7381,696200.0
2008-07-31 14:50:00,71.78,71.86,71.71,71.72,837400.0,56.7302,56.7934,56.6749,56.6828,837400.0
2008-07-31 14:55:00,71.71,71.8,71.68,71.75,754400.0,56.6749,56.746,56.6511,56.7065,754400.0
2008-07-31 15:00:00,71.75,71.91,71.74,71.75,1150800.0,56.7065,56.8329,56.6986,56.7065,1150800.0
2008-07-31 15:05:00,71.75,71.79,71.69,71.73,624000.0,56.7065,56.7381,56.659,56.6907,624000.0
2008-07-31 15:10:00,71.73,71.86,71.72,71.84,540100.0,56.6907,56.7934,56.6828,56.7776,540100.0
2008-07-31 15:15:00,71.86,71.9,71.59,71.6,1173400.0,56.7934,56.825,56.58,56.5879,1173400.0
2008-07-31 15:20:00,71.6,71.66,71.55,71.55,895700.0,56.5879,56.6353,56.5484,56.5484,895700.0
2008-07-31 15:25:00,71.55,71.64,71.51,71.54,789300.0,56.5484,56.6195,56.5168,56.5405,789300.0
2008-07-31 15:30:00,71.55,71.56,71.34,71.38,1658900.0,56.5484,56.5563,56.3824,56.414,1658900.0
2008-07-31 15:35:00,71.38,71.48,71.34,71.35,929300.0,56.414,56.4931,56.3824,56.3903,929300.0
2008-07-31 15:40:00,71.35,71.55,71.35,71.39,2396500.0,56.3903,56.5484,56.3903,56.4219,2396500.0
2008-07-31 15:45:00,71.39,71.43,71.26,71.32,1561300.0,56.4219,56.4536,56.3192,56.3666,1561300.0
2008-07-31 15:50:00,71.32,71.43,71.31,71.33,2861500.0,56.3666,56.4536,56.3587,56.3745,2861500.0
2008-07-31 15:55:00,71.33,71.34,71.03,71.04,4661600.0,56.3745,56.3824,56.1374,56.1453,4661600.0
2008-08-01 09:30:00,71.44,71.61,71.17,71.18,1877200.0,56.4615,56.5958,56.2481,56.256,1877200.0
2008-08-01 09:35:00,71.17,71.3,71.09,71.12,1079500.0,56.2481,56.3508,56.1848,56.2086,1079500.0
2008-08-01 09:40:00,71.11,71.14,70.87,70.93,2015600.0,56.2007,56.2244,56.011,56.0584,2015600.0
2008-08-01 09:45:00,70.91,70.92,70.67,70.69,3470400.0,56.0426,56.0505,55.8529,55.8687,3470400.0
2008-08-01 09:50:00,70.71,70.74,70.33,70.47,3597000.0,55.8845,55.9082,55.5842,55.6948,3597000.0
2008-08-01 09:55:00,70.47,70.61,70.4,70.6,2198900.0,55.6948,55.8055,55.6395,55.7976,2198900.0
2008-08-01 10:00:00,70.6,70.85,70.55,70.82,3468100.0,55.7976,55.9952,55.7581,55.9715,3468100.0
2008-08-01 10:05:00,70.82,70.86,70.32,70.46,2970900.0,55.9715,56.0031,55.5763,55.6869,2970900.0
2008-08-01 10:10:00,70.46,70.67,70.45,70.63,1623700.0,55.6869,55.8529,55.679,55.8213,1623700.0
2008-08-01 10:15:00,70.63,70.81,70.61,70.71,1526600.0,55.8213,55.9636,55.8055,55.8845,1526600.0
2008-08-01 10:20:00,70.69,70.75,70.42,70.42,2037500.0,55.8687,55.9161,55.6553,55.6553,2037500.0
2008-08-01 10:25:00,70.41,70.69,70.38,70.67,1962600.0,55.6474,55.8687,55.6237,55.8529,1962600.0
2008-08-01 10:30:00,70.67,70.92,70.66,70.91,1518300.0,55.8529,56.0505,55.845,56.0426,1518300.0
2008-08-01 10:35:00,70.91,71.1,70.82,71.09,1631800.0,56.0426,56.1928,55.9715,56.1848,1631800.0
2008-08-01 10:40:00,71.09,71.17,70.99,71.0,1196400.0,56.1848,56.2481,56.1058,56.1137,1196400.0
2008-08-01 10:45:00,70.99,71.31,70.98,71.3,1751700.0,56.1058,56.3587,56.0979,56.3508,1751700.0
2008-08-01 10:50:00,71.3,71.32,71.15,71.22,1034500.0,56.3508,56.3666,56.2323,56.2876,1034500.0
2008-08-01 10:55:00,71.23,71.25,71.14,71.25,1316300.0,56.2955,56.3113,56.2244,56.3113,1316300.0
2008-08-01 11:00:00,71.25,71.32,71.03,71.03,1316900.0,56.3113,56.3666,56.1374,56.1374,1316900.0
2008-08-01 11:05:00,71.04,71.08,70.89,70.97,2652600.0,56.1453,56.1769,56.0268,56.09,2652600.0
2008-08-01 11:10:00,70.98,71.06,70.92,71.03,822600.0,56.0979,56.1611,56.0505,56.1374,822600.0
2008-08-01 11:15:00,71.03,71.05,70.93,71.04,914900.0,56.1374,56.1532,56.0584,56.1453,914900.0
2008-08-01 11:20:00,71.05,71.05,70.93,71.0,527000.0,56.1532,56.1532,56.0584,56.1137,527000.0
2008-08-01 11:25:00,71.0,71.21,71.0,71.19,932000.0,56.1137,56.2797,56.1137,56.2639,932000.0
2008-08-01 11:30:00,71.18,71.5,71.17,71.47,2828600.0,56.256,56.5089,56.2481,56.4852,2828600.0
2008-08-01 11:35:00,71.48,71.69,71.4,71.65,2360300.0,56.4931,56.659,56.4299,56.6274,2360300.0
2008-08-01 11:40:00,71.66,71.67,71.57,71.63,1142000.0,56.6353,56.6432,56.5642,56.6116,1142000.0
2008-08-01 11:45:00,71.63,71.64,71.51,71.55,504800.0,56.6116,56.6195,56.5168,56.5484,504800.0
2008-08-01 11:50:00,71.55,71.57,71.42,71.48,963000.0,56.5484,56.5642,56.4457,56.4931,963000.0
2008-08-01 11:55:00,71.48,71.61,71.48,71.58,685900.0,56.4931,56.5958,56.4931,56.5721,685900.0
2008-08-01 12:00:00,71.58,71.59,71.26,71.32,1154400.0,56.5721,56.58,56.3192,56.3666,1154400.0
2008-08-01 12:05:00,71.33,71.5,71.28,71.49,2468700.0,56.3745,56.5089,56.335,56.501,2468700.0
2008-08-01 12:10:00,71.49,71.57,71.46,71.51,666400.0,56.501,56.5642,56.4773,56.5168,666400.0
2008-08-01 12:15:00,71.52,71.55,71.32,71.33,994700.0,56.5247,56.5484,56.3666,56.3745,994700.0
2008-08-01 12:20:00,71.32,71.41,71.3,71.38,508400.0,56.3666,56.4378,56.3508,56.414,508400.0
2008-08-01 12:25:00,71.38,71.39,71.3,71.32,241700.0,56.414,56.4219,56.3508,56.3666,241700.0
2008-08-01 12:30:00,71.33,71.35,71.2,71.32,532000.0,56.3745,56.3903,56.2718,56.3666,532000.0
2008-08-01 12:35:00,71.32,71.41,71.32,71.34,378400.0,56.3666,56.4378,56.3666,56.3824,378400.0
2008-08-01 12:40:00,71.33,71.35,71.24,71.26,623400.0,56.3745,56.3903,56.3034,56.3192,623400.0
2008-08-01 12:45:00,71.25,71.32,71.25,71.26,161800.0,56.3113,56.3666,56.3113,56.3192,161800.0
2008-08-01 12:50:00,71.26,71.3,71.08,71.14,667200.0,56.3192,56.3508,56.1769,56.2244,667200.0
2008-08-01 12:55:00,71.14,71.15,71.03,71.09,713500.0,56.2244,56.2323,56.1374,56.1848,713500.0
2008-08-01 13:00:00,71.09,71.22,71.06,71.18,376900.0,56.1848,56.2876,56.1611,56.256,376900.0
2008-08-01 13:05:00,71.19,71.28,71.13,71.25,1652200.0,56.2639,56.335,56.2165,56.3113,1652200.0
2008-08-01 13:10:00,71.25,71.41,71.25,71.35,563100.0,56.3113,56.4378,56.3113,56.3903,563100.0
2008-08-01 13:15:00,71.34,71.49,71.31,71.46,593600.0,56.3824,56.501,56.3587,56.4773,593600.0
2008-08-01 13:20:00,71.46,71.47,71.37,71.44,476500.0,56.4773,56.4852,56.4061,56.4615,476500.0
2008-08-01 13:25:00,71.44,71.62,71.4,71.52,920800.0,56.4615,56.6037,56.4299,56.5247,920800.0
2008-08-01 13:30:00,71.53,71.6,71.41,71.48,877500.0,56.5326,56.5879,56.4378,56.4931,877500.0
2008-08-01 13:35:00,71.49,71.62,71.44,71.59,1098200.0,56.501,56.6037,56.4615,56.58,1098200.0
2008-08-01 13:40:00,71.59,71.61,71.52,71.57,472500.0,56.58,56.5958,56.5247,56.5642,472500.0
2008-08-01 13:45:00,71.56,71.64,71.46,71.61,835300.0,56.5563,56.6195,56.4773,56.5958,835300.0
2008-08-01 13:50:00,71.61,71.76,71.61,71.69,1673900.0,56.5958,56.7144,56.5958,56.659,1673900.0
2008-08-01 13:55:00,71.69,71.7,71.61,71.61,601800.0,56.659,56.667,56.5958,56.5958,601800.0
2008-08-01 14:00:00,71.62,71.66,71.36,71.38,1492500.0,56.6037,56.6353,56.3982,56.414,1492500.0
2008-08-01 14:05:00,71.37,71.55,71.33,71.46,1226400.0,56.4061,56.5484,56.3745,56.4773,1226400.0
2008-08-01 14:10:00,71.46,71.49,71.39,71.43,488000.0,56.4773,56.501,56.4219,56.4536,488000.0
2008-08-01 14:15:00,71.43,71.58,71.35,71.44,965400.0,56.4536,56.5721,56.3903,56.4615,965400.0
2008-08-01 14:20:00,71.44,71.48,71.39,71.4,233000.0,56.4615,56.4931,56.4219,56.4299,233000.0
2008-08-01 14:25:00,71.4,71.48,71.39,71.46,351400.0,56.4299,56.4931,56.4219,56.4773,351400.0
2008-08-01 14:30:00,71.46,71.47,71.39,71.44,366100.0,56.4773,56.4852,56.4219,56.4615,366100.0
2008-08-01 14:35:00,71.43,71.45,71.38,71.42,303100.0,56.4536,56.4694,56.414,56.4457,303100.0
2008-08-01 14:40:00,71.41,71.52,71.29,71.48,1497300.0,56.4378,56.5247,56.3429,56.4931,1497300.0
2008-08-01 14:45:00,71.48,71.51,71.41,71.5,1040700.0,56.4931,56.5168,56.4378,56.5089,1040700.0
2008-08-01 14:50:00,71.5,71.53,71.44,71.49,660200.0,56.5089,56.5326,56.4615,56.501,660200.0
2008-08-01 14:55:00,71.49,71.53,71.45,71.48,572900.0,56.501,56.5326,56.4694,56.4931,572900.0
2008-08-01 15:00:00,71.49,71.6,71.34,71.4,1142100.0,56.501,56.5879,56.3824,56.4299,1142100.0
2008-08-01 15:05:00,71.4,71.4,71.25,71.37,705500.0,56.4299,56.4299,56.3113,56.4061,705500.0
2008-08-01 15:10:00,71.38,71.51,71.37,71.41,559400.0,56.414,56.5168,56.4061,56.4378,559400.0
2008-08-01 15:15:00,71.42,71.49,71.38,71.45,545400.0,56.4457,56.501,56.414,56.4694,545400.0
2008-08-01 15:20:00,71.45,71.52,71.42,71.45,425200.0,56.4694,56.5247,56.4457,56.4694,425200.0
2008-08-01 15:25:00,71.44,71.48,71.41,71.45,388500.0,56.4615,56.4931,56.4378,56.4694,388500.0
2008-08-01 15:30:00,71.45,71.56,71.35,71.5,1169000.0,56.4694,56.5563,56.3903,56.5089,1169000.0
2008-08-01 15:35:00,71.51,71.66,71.5,71.62,1086800.0,56.5168,56.6353,56.5089,56.6037,1086800.0
2008-08-01 15:40:00,71.61,71.69,71.57,71.62,1072800.0,56.5958,56.659,56.5642,56.6037,1072800.0
2008-08-01 15:45:00,71.63,71.64,71.47,71.5,2005700.0,56.6116,56.6195,56.4852,56.5089,2005700.0
2008-08-01 15:50:00,71.5,71.52,71.41,71.48,1583600.0,56.5089,56.5247,56.4378,56.4931,1583600.0
2008-08-01 15:55:00,71.48,71.5,71.3,71.4,2740300.0,56.4931,56.5089,56.3508,56.4299,2740300.0
2008-08-04 09:30:00,71.43,71.49,71.15,71.18,1130200.0,56.4536,56.501,56.2323,56.256,1130200.0
2008-08-04 09:35:00,71.18,71.37,71.08,71.08,1389800.0,56.256,56.4061,56.1769,56.1769,1389800.0
2008-08-04 09:40:00,71.08,71.08,70.81,70.86,4063600.0,56.1769,56.1769,55.9636,56.0031,4063600.0
2008-08-04 09:45:00,70.98,71.02,70.65,70.7,3478100.0,56.0979,56.1295,55.8371,55.8766,3478100.0
2008-08-04 09:50:00,70.7,70.73,70.66,70.68,2527500.0,55.8766,55.9003,55.845,55.8608,2527500.0
2008-08-04 09:55:00,70.68,70.75,70.61,70.72,1606200.0,55.8608,55.9161,55.8055,55.8924,1606200.0
2008-08-04 10:00:00,70.72,70.75,70.34,70.37,2768400.0,55.8924,55.9161,55.5921,55.6158,2768400.0
2008-08-04 10:05:00,70.38,70.53,70.38,70.49,709500.0,55.6237,55.7423,55.6237,55.7106,709500.0
2008-08-04 10:10:00,70.5,70.51,70.12,70.22,1926100.0,55.7186,55.7265,55.4182,55.4973,1926100.0
2008-08-04 10:15:00,70.23,70.25,70.16,70.2,910900.0,55.5052,55.521,55.4498,55.4815,910900.0
2008-08-04 10:20:00,70.2,70.35,70.19,70.25,716800.0,55.4815,55.6,55.4735,55.521,716800.0
2008-08-04 10:25:00,70.25,70.38,70.21,70.34,489200.0,55.521,55.6237,55.4894,55.5921,489200.0
2008-08-04 10:30:00,70.34,70.38,70.27,70.33,1217900.0,55.5921,55.6237,55.5368,55.5842,1217900.0
2008-08-04 10:35:00,70.33,70.4,70.31,70.31,1551400.0,55.5842,55.6395,55.5684,55.5684,1551400.0
2008-08-04 10:40:00,70.32,70.38,70.08,70.08,955500.0,55.5763,55.6237,55.3866,55.3866,955500.0
2008-08-04 10:45:00,70.08,70.14,70.01,70.12,919000.0,55.3866,55.434,55.3313,55.4182,919000.0
2008-08-04 10:50:00,70.12,70.2,70.08,70.14,647600.0,55.4182,55.4815,55.3866,55.434,647600.0
2008-08-04 10:55:00,70.14,70.17,70.06,70.06,612400.0,55.434,55.4577,55.3708,55.3708,612400.0
2008-08-04 11:00:00,70.06,70.07,69.91,70.07,1418100.0,55.3708,55.3787,55.2523,55.3787,1418100.0
2008-08-04 11:05:00,70.07,70.08,69.96,70.04,495000.0,55.3787,55.3866,55.2918,55.355,495000.0
2008-08-04 11:10:00,70.03,70.05,69.87,69.92,1177800.0,55.3471,55.3629,55.2206,55.2602,1177800.0
2008-08-04 11:15:00,69.91,69.95,69.83,69.91,714700.0,55.2523,55.2839,55.189,55.2523,714700.0
2008-08-04 11:20:00,69.91,69.98,69.81,69.98,733000.0,55.2523,55.3076,55.1732,55.3076,733000.0
2008-08-04 11:25:00,69.98,70.11,69.98,70.01,1227600.0,55.3076,55.4103,55.3076,55.3313,1227600.0
2008-08-04 11:30:00,70.02,70.3,70.0,70.26,1731800.0,55.3392,55.5605,55.3234,55.5289,1731800.0
2008-08-04 11:35:00,70.26,70.4,70.18,70.38,1371800.0,55.5289,55.6395,55.4656,55.6237,1371800.0
2008-08-04 11:40:00,70.38,70.71,70.33,70.62,4800900.0,55.6237,55.8845,55.5842,55.8134,4800900.0
2008-08-04 11:45:00,70.62,70.64,70.47,70.49,1509300.0,55.8134,55.8292,55.6948,55.7106,1509300.0
2008-08-04 11:50:00,70.49,71.41,70.46,70.5,918200.0,55.7106,56.4378,55.6869,55.7186,918200.0
2008-08-04 11:55:00,70.5,70.61,70.47,70.59,766700.0,55.7186,55.8055,55.6948,55.7897,766700.0
2008-08-04 12:00:00,70.59,70.6,70.52,70.53,631400.0,55.7897,55.7976,55.7344,55.7423,631400.0
2008-08-04 12:05:00,70.53,70.56,70.46,70.5,870400.0,55.7423,55.766,55.6869,55.7186,870400.0
2008-08-04 12:10:00,70.5,70.65,70.48,70.56,1115400.0,55.7186,55.8371,55.7027,55.766,1115400.0
2008-08-04 12:15:00,70.57,70.71,70.57,70.59,1432000.0,55.7739,55.8845,55.7739,55.7897,1432000.0
2008-08-04 12:20:00,70.59,70.63,70.48,70.5,452400.0,55.7897,55.8213,55.7027,55.7186,452400.0
2008-08-04 12:25:00,70.51,70.62,70.48,70.57,382900.0,55.7265,55.8134,55.7027,55.7739,382900.0
2008-08-04 12:30:00,70.56,70.67,70.56,70.65,337500.0,55.766,55.8529,55.766,55.8371,337500.0
2008-08-04 12:35:00,70.65,70.65,70.52,70.56,397000.0,55.8371,55.8371,55.7344,55.766,397000.0
2008-08-04 12:40:00,70.56,70.56,70.5,70.55,304900.0,55.766,55.766,55.7186,55.7581,304900.0
2008-08-04 12:45:00,70.55,70.55,70.37,70.37,364200.0,55.7581,55.7581,55.6158,55.6158,364200.0
2008-08-04 12:50:00,70.37,70.39,70.32,70.35,466200.0,55.6158,55.6316,55.5763,55.6,466200.0
2008-08-04 12:55:00,70.35,70.41,70.32,70.33,291600.0,55.6,55.6474,55.5763,55.5842,291600.0
2008-08-04 13:00:00,70.33,70.33,70.21,70.3,606500.0,55.5842,55.5842,55.4894,55.5605,606500.0
2008-08-04 13:05:00,70.3,70.3,70.19,70.28,513300.0,55.5605,55.5605,55.4735,55.5447,513300.0
2008-08-04 13:10:00,70.27,70.38,70.23,70.34,516800.0,55.5368,55.6237,55.5052,55.5921,516800.0
2008-08-04 13:15:00,70.34,70.4,70.3,70.3,550500.0,55.5921,55.6395,55.5605,55.5605,550500.0
2008-08-04 13:20:00,70.3,70.3,70.17,70.21,731700.0,55.5605,55.5605,55.4577,55.4894,731700.0
2008-08-04 13:25:00,70.21,70.3,70.17,70.28,993300.0,55.4894,55.5605,55.4577,55.5447,993300.0
2008-08-04 13:30:00,70.28,70.41,70.25,70.3,790400.0,55.5447,55.6474,55.521,55.5605,790400.0
2008-08-04 13:35:00,70.3,70.41,70.3,70.4,384300.0,55.5605,55.6474,55.5605,55.6395,384300.0
2008-08-04 13:40:00,70.4,70.49,70.39,70.45,563400.0,55.6395,55.7106,55.6316,55.679,563400.0
2008-08-04 13:45:00,70.45,70.46,70.4,70.44,265300.0,55.679,55.6869,55.6395,55.6711,265300.0
2008-08-04 13:50:00,70.43,70.51,70.42,70.45,552600.0,55.6632,55.7265,55.6553,55.679,552600.0
2008-08-04 13:55:00,70.45,70.5,70.44,70.5,494800.0,55.679,55.7186,55.6711,55.7186,494800.0
2008-08-04 14:00:00,70.49,70.58,70.44,70.57,968200.0,55.7106,55.7818,55.6711,55.7739,968200.0
2008-08-04 14:05:00,70.58,70.59,70.52,70.52,577000.0,55.7818,55.7897,55.7344,55.7344,577000.0
2008-08-04 14:10:00,70.52,70.56,70.48,70.54,369700.0,55.7344,55.766,55.7027,55.7502,369700.0
2008-08-04 14:15:00,70.54,70.58,70.52,70.57,416700.0,55.7502,55.7818,55.7344,55.7739,416700.0
2008-08-04 14:20:00,70.56,70.74,70.55,70.7,1123500.0,55.766,55.9082,55.7581,55.8766,1123500.0
2008-08-04 14:25:00,70.7,70.72,70.64,70.7,690800.0,55.8766,55.8924,55.8292,55.8766,690800.0
2008-08-04 14:30:00,70.71,70.83,70.71,70.78,1331000.0,55.8845,55.9794,55.8845,55.9398,1331000.0
2008-08-04 14:35:00,70.77,70.82,70.75,70.78,521900.0,55.9319,55.9715,55.9161,55.9398,521900.0
2008-08-04 14:40:00,70.78,70.89,70.76,70.88,1236600.0,55.9398,56.0268,55.924,56.0189,1236600.0
2008-08-04 14:45:00,70.87,70.99,70.87,70.94,1311600.0,56.011,56.1058,56.011,56.0663,1311600.0
2008-08-04 14:50:00,70.94,71.0,70.93,70.95,1242900.0,56.0663,56.1137,56.0584,56.0742,1242900.0
2008-08-04 14:55:00,70.94,70.98,70.87,70.91,576600.0,56.0663,56.0979,56.011,56.0426,576600.0
2008-08-04 15:00:00,70.91,70.94,70.89,70.89,475900.0,56.0426,56.0663,56.0268,56.0268,475900.0
2008-08-04 15:05:00,70.89,70.89,70.77,70.81,1063800.0,56.0268,56.0268,55.9319,55.9636,1063800.0
2008-08-04 15:10:00,70.8,70.86,70.75,70.77,558400.0,55.9557,56.0031,55.9161,55.9319,558400.0
2008-08-04 15:15:00,70.78,70.8,70.72,70.74,932500.0,55.9398,55.9557,55.8924,55.9082,932500.0
2008-08-04 15:20:00,70.73,70.74,70.53,70.58,1087200.0,55.9003,55.9082,55.7423,55.7818,1087200.0
2008-08-04 15:25:00,70.58,70.64,70.47,70.48,1137500.0,55.7818,55.8292,55.6948,55.7027,1137500.0
2008-08-04 15:30:00,70.48,70.54,70.38,70.53,1520600.0,55.7027,55.7502,55.6237,55.7423,1520600.0
2008-08-04 15:35:00,70.53,70.55,70.44,70.49,1254000.0,55.7423,55.7581,55.6711,55.7106,1254000.0
2008-08-04 15:40:00,70.49,70.49,70.1,70.2,3205700.0,55.7106,55.7106,55.4024,55.4815,3205700.0
2008-08-04 15:45:00,70.21,70.34,70.19,70.3,1901200.0,55.4894,55.5921,55.4735,55.5605,1901200.0
2008-08-04 15:50:00,70.31,70.34,70.22,70.27,1722100.0,55.5684,55.5921,55.4973,55.5368,1722100.0
2008-08-04 15:55:00,70.27,70.35,70.2,70.21,2654800.0,55.5368,55.6,55.4815,55.4894,2654800.0
2008-08-05 09:30:00,70.97,71.06,70.9,71.02,1794200.0,56.09,56.1611,56.0347,56.1295,1794200.0
2008-08-05 09:35:00,71.02,71.11,70.75,70.87,3056700.0,56.1295,56.2007,55.9161,56.011,3056700.0
2008-08-05 09:40:00,70.86,70.96,70.78,70.94,1722200.0,56.0031,56.0821,55.9398,56.0663,1722200.0
2008-08-05 09:45:00,70.94,70.99,70.79,70.87,1206400.0,56.0663,56.1058,55.9477,56.011,1206400.0
2008-08-05 09:50:00,70.87,71.0,70.84,70.97,1189200.0,56.011,56.1137,55.9873,56.09,1189200.0
2008-08-05 09:55:00,70.98,71.3,70.93,71.27,1783000.0,56.0979,56.3508,56.0584,56.3271,1783000.0
2008-08-05 10:00:00,71.27,71.43,71.25,71.38,2863100.0,56.3271,56.4536,56.3113,56.414,2863100.0
2008-08-05 10:05:00,71.38,71.48,71.27,71.3,2054900.0,56.414,56.4931,56.3271,56.3508,2054900.0
2008-08-05 10:10:00,71.29,71.44,71.26,71.39,1632200.0,56.3429,56.4615,56.3192,56.4219,1632200.0
2008-08-05 10:15:00,71.38,71.39,71.28,71.37,951400.0,56.414,56.4219,56.335,56.4061,951400.0
2008-08-05 10:20:00,71.37,71.45,71.32,71.35,915200.0,56.4061,56.4694,56.3666,56.3903,915200.0
2008-08-05 10:25:00,71.34,71.4,71.25,71.29,626400.0,56.3824,56.4299,56.3113,56.3429,626400.0
2008-08-05 10:30:00,71.3,71.36,71.15,71.15,864500.0,56.3508,56.3982,56.2323,56.2323,864500.0
2008-08-05 10:35:00,71.16,71.22,71.12,71.2,509400.0,56.2402,56.2876,56.2086,56.2718,509400.0
2008-08-05 10:40:00,71.2,71.29,71.18,71.22,494300.0,56.2718,56.3429,56.256,56.2876,494300.0
2008-08-05 10:45:00,71.21,71.26,71.21,71.22,932900.0,56.2797,56.3192,56.2797,56.2876,932900.0
2008-08-05 10:50:00,71.21,71.31,71.19,71.29,683600.0,56.2797,56.3587,56.2639,56.3429,683600.0
2008-08-05 10:55:00,71.3,71.35,71.21,71.35,688900.0,56.3508,56.3903,56.2797,56.3903,688900.0
2008-08-05 11:00:00,71.34,71.37,71.26,71.3,1242700.0,56.3824,56.4061,56.3192,56.3508,1242700.0
2008-08-05 11:05:00,71.3,71.3,71.21,71.26,827700.0,56.3508,56.3508,56.2797,56.3192,827700.0
2008-08-05 11:10:00,71.26,71.27,71.18,71.21,554800.0,56.3192,56.3271,56.256,56.2797,554800.0
2008-08-05 11:15:00,71.21,71.25,71.16,71.19,964000.0,56.2797,56.3113,56.2402,56.2639,964000.0
2008-08-05 11:20:00,71.2,71.31,71.17,71.28,1595400.0,56.2718,56.3587,56.2481,56.335,1595400.0
2008-08-05 11:25:00,71.27,71.27,71.17,71.22,1116700.0,56.3271,56.3271,56.2481,56.2876,1116700.0
2008-08-05 11:30:00,71.22,71.29,71.21,71.29,705200.0,56.2876,56.3429,56.2797,56.3429,705200.0
2008-08-05 11:35:00,71.29,71.32,71.23,71.28,915700.0,56.3429,56.3666,56.2955,56.335,915700.0
2008-08-05 11:40:00,71.27,71.29,71.23,71.25,644300.0,56.3271,56.3429,56.2955,56.3113,644300.0
2008-08-05 11:45:00,71.26,71.36,71.26,71.33,756400.0,56.3192,56.3982,56.3192,56.3745,756400.0
2008-08-05 11:50:00,71.33,71.36,71.28,71.3,1593600.0,56.3745,56.3982,56.335,56.3508,1593600.0
2008-08-05 11:55:00,71.3,71.39,71.3,71.38,386500.0,56.3508,56.4219,56.3508,56.414,386500.0
2008-08-05 12:00:00,71.39,71.39,71.29,71.29,612200.0,56.4219,56.4219,56.3429,56.3429,612200.0
2008-08-05 12:05:00,71.29,71.34,71.24,71.26,289200.0,56.3429,56.3824,56.3034,56.3192,289200.0
2008-08-05 12:10:00,71.27,71.35,71.24,71.32,561800.0,56.3271,56.3903,56.3034,56.3666,561800.0
2008-08-05 12:15:00,71.33,71.37,71.32,71.32,933800.0,56.3745,56.4061,56.3666,56.3666,933800.0
2008-08-05 12:20:00,71.32,71.38,71.31,71.37,469900.0,56.3666,56.414,56.3587,56.4061,469900.0
2008-08-05 12:25:00,71.37,71.43,71.33,71.37,530700.0,56.4061,56.4536,56.3745,56.4061,530700.0
2008-08-05 12:30:00,71.36,71.36,71.27,71.28,284800.0,56.3982,56.3982,56.3271,56.335,284800.0
2008-08-05 12:35:00,71.28,71.34,71.27,71.31,268400.0,56.335,56.3824,56.3271,56.3587,268400.0
2008-08-05 12:40:00,71.31,71.33,71.27,71.28,263700.0,56.3587,56.3745,56.3271,56.335,263700.0
2008-08-05 12:45:00,71.28,71.31,71.23,71.29,771800.0,56.335,56.3587,56.2955,56.3429,771800.0
2008-08-05 12:50:00,71.28,71.33,71.25,71.29,377900.0,56.335,56.3745,56.3113,56.3429,377900.0
2008-08-05 12:55:00,71.29,71.32,71.27,71.29,570000.0,56.3429,56.3666,56.3271,56.3429,570000.0
2008-08-05 13:00:00,71.29,71.32,71.25,71.29,960600.0,56.3429,56.3666,56.3113,56.3429,960600.0
2008-08-05 13:05:00,71.29,71.31,71.24,71.26,669300.0,56.3429,56.3587,56.3034,56.3192,669300.0
2008-08-05 13:10:00,71.26,71.32,71.26,71.27,279500.0,56.3192,56.3666,56.3192,56.3271,279500.0
2008-08-05 13:15:00,71.27,71.28,71.23,71.25,160000.0,56.3271,56.335,56.2955,56.3113,160000.0
2008-08-05 13:20:00,71.25,71.32,71.25,71.25,660600.0,56.3113,56.3666,56.3113,56.3113,660600.0
2008-08-05 13:25:00,71.25,71.28,71.22,71.25,439600.0,56.3113,56.335,56.2876,56.3113,439600.0
2008-08-05 13:30:00,71.25,71.28,71.23,71.26,373100.0,56.3113,56.335,56.2955,56.3192,373100.0
2008-08-05 13:35:00,71.27,71.27,71.21,71.23,328900.0,56.3271,56.3271,56.2797,56.2955,328900.0
2008-08-05 13:40:00,71.23,71.28,71.21,71.23,763100.0,56.2955,56.335,56.2797,56.2955,763100.0
2008-08-05 13:45:00,71.23,71.31,71.22,71.22,1046500.0,56.2955,56.3587,56.2876,56.2876,1046500.0
2008-08-05 13:50:00,71.22,71.27,71.16,71.22,835700.0,56.2876,56.3271,56.2402,56.2876,835700.0
2008-08-05 13:55:00,71.23,71.23,71.14,71.15,1083300.0,56.2955,56.2955,56.2244,56.2323,1083300.0
2008-08-05 14:00:00,71.16,71.19,71.07,71.11,1094600.0,56.2402,56.2639,56.169,56.2007,1094600.0
2008-08-05 14:05:00,71.1,71.25,71.04,71.05,1013200.0,56.1928,56.3113,56.1453,56.1532,1013200.0
2008-08-05 14:10:00,71.04,71.18,70.91,71.12,1920900.0,56.1453,56.256,56.0426,56.2086,1920900.0
2008-08-05 14:15:00,71.12,71.52,71.04,71.14,3407300.0,56.2086,56.5247,56.1453,56.2244,3407300.0
2008-08-05 14:20:00,71.13,71.27,70.93,71.18,2852100.0,56.2165,56.3271,56.0584,56.256,2852100.0
2008-08-05 14:25:00,71.18,71.36,71.09,71.3,1432800.0,56.256,56.3982,56.1848,56.3508,1432800.0
2008-08-05 14:30:00,71.3,71.39,71.21,71.29,1192200.0,56.3508,56.4219,56.2797,56.3429,1192200.0
2008-08-05 14:35:00,71.28,71.33,71.15,71.17,760500.0,56.335,56.3745,56.2323,56.2481,760500.0
2008-08-05 14:40:00,71.17,71.45,71.16,71.44,1205200.0,56.2481,56.4694,56.2402,56.4615,1205200.0
2008-08-05 14:45:00,71.44,71.57,71.37,71.48,1936400.0,56.4615,56.5642,56.4061,56.4931,1936400.0
2008-08-05 14:50:00,71.49,71.51,71.4,71.47,954300.0,56.501,56.5168,56.4299,56.4852,954300.0
2008-08-05 14:55:00,71.48,71.49,71.39,71.41,600200.0,56.4931,56.501,56.4219,56.4378,600200.0
2008-08-05 15:00:00,71.41,71.5,71.34,71.49,828000.0,56.4378,56.5089,56.3824,56.501,828000.0
2008-08-05 15:05:00,71.48,71.48,71.34,71.4,724300.0,56.4931,56.4931,56.3824,56.4299,724300.0
2008-08-05 15:10:00,71.4,71.48,71.38,71.44,602800.0,56.4299,56.4931,56.414,56.4615,602800.0
2008-08-05 15:15:00,71.44,71.46,71.37,71.43,616300.0,56.4615,56.4773,56.4061,56.4536,616300.0
2008-08-05 15:20:00,71.43,71.49,71.38,71.38,463100.0,56.4536,56.501,56.414,56.414,463100.0
2008-08-05 15:25:00,71.39,71.46,71.36,71.45,747000.0,56.4219,56.4773,56.3982,56.4694,747000.0
2008-08-05 15:30:00,71.46,71.46,71.38,71.42,834600.0,56.4773,56.4773,56.414,56.4457,834600.0
2008-08-05 15:35:00,71.42,71.67,71.41,71.64,1417200.0,56.4457,56.6432,56.4378,56.6195,1417200.0
2008-08-05 15:40:00,71.64,71.95,71.61,71.93,2799200.0,56.6195,56.8645,56.5958,56.8487,2799200.0
2008-08-05 15:45:00,71.92,71.97,71.83,71.91,1719300.0,56.8408,56.8803,56.7697,56.8329,1719300.0
2008-08-05 15:50:00,71.91,71.94,71.87,71.88,1248700.0,56.8329,56.8566,56.8013,56.8092,1248700.0
2008-08-05 15:55:00,71.87,71.95,71.74,71.75,2705300.0,56.8013,56.8645,56.6986,56.7065,2705300.0
2008-08-05 16:00:00,71.75,71.92,71.74,71.91,2870700.0,56.7065,56.8408,56.6986,56.8329,2870700.0
2008-08-05 16:05:00,71.91,71.92,71.83,71.9,413500.0,56.8329,56.8408,56.7697,56.825,413500.0
2008-08-05 16:10:00,71.9,71.99,71.36,71.89,383200.0,56.825,56.8961,56.3982,56.8171,383200.0
2008-08-06 09:30:00,71.7,71.74,71.49,71.67,1855500.0,56.667,56.6986,56.501,56.6432,1855500.0
2008-08-06 09:35:00,71.67,71.68,71.2,71.29,2221000.0,56.6432,56.6511,56.2718,56.3429,2221000.0
2008-08-06 09:40:00,71.3,71.47,71.26,71.37,1187300.0,56.3508,56.4852,56.3192,56.4061,1187300.0
2008-08-06 09:45:00,71.39,71.51,71.32,71.35,1376800.0,56.4219,56.5168,56.3666,56.3903,1376800.0
2008-08-06 09:50:00,71.35,71.47,71.29,71.4,942100.0,56.3903,56.4852,56.3429,56.4299,942100.0
2008-08-06 09:55:00,71.4,71.67,71.4,71.6,965900.0,56.4299,56.6432,56.4299,56.5879,965900.0
2008-08-06 10:00:00,71.59,71.65,71.38,71.4,1591600.0,56.58,56.6274,56.414,56.4299,1591600.0
2008-08-06 10:05:00,71.39,71.49,71.35,71.47,1714300.0,56.4219,56.501,56.3903,56.4852,1714300.0
2008-08-06 10:10:00,71.46,71.47,71.34,71.36,792400.0,56.4773,56.4852,56.3824,56.3982,792400.0
2008-08-06 10:15:00,71.36,71.5,71.29,71.45,1036100.0,56.3982,56.5089,56.3429,56.4694,1036100.0
2008-08-06 10:20:00,71.46,71.5,71.41,71.48,746700.0,56.4773,56.5089,56.4378,56.4931,746700.0
2008-08-06 10:25:00,71.49,71.53,71.4,71.42,697400.0,56.501,56.5326,56.4299,56.4457,697400.0
2008-08-06 10:30:00,71.43,71.48,71.27,71.34,1113400.0,56.4536,56.4931,56.3271,56.3824,1113400.0
2008-08-06 10:35:00,71.34,71.51,71.29,71.39,2130700.0,56.3824,56.5168,56.3429,56.4219,2130700.0
2008-08-06 10:40:00,71.39,71.39,71.25,71.28,686400.0,56.4219,56.4219,56.3113,56.335,686400.0
2008-08-06 10:45:00,71.28,71.43,71.28,71.37,1130200.0,56.335,56.4536,56.335,56.4061,1130200.0
2008-08-06 10:50:00,71.38,71.42,71.34,71.36,477200.0,56.414,56.4457,56.3824,56.3982,477200.0
2008-08-06 10:55:00,71.36,71.42,71.29,71.35,482800.0,56.3982,56.4457,56.3429,56.3903,482800.0
2008-08-06 11:00:00,71.34,71.34,71.24,71.28,615900.0,56.3824,56.3824,56.3034,56.335,615900.0
2008-08-06 11:05:00,71.29,71.4,71.29,71.34,524000.0,56.3429,56.4299,56.3429,56.3824,524000.0
2008-08-06 11:10:00,71.34,71.47,71.32,71.45,670300.0,56.3824,56.4852,56.3666,56.4694,670300.0
2008-08-06 11:15:00,71.45,71.58,71.45,71.54,870500.0,56.4694,56.5721,56.4694,56.5405,870500.0
2008-08-06 11:20:00,71.55,71.6,71.51,71.57,685600.0,56.5484,56.5879,56.5168,56.5642,685600.0
2008-08-06 11:25:00,71.57,71.73,71.57,71.71,707300.0,56.5642,56.6907,56.5642,56.6749,707300.0
2008-08-06 11:30:00,71.71,71.72,71.61,71.65,829800.0,56.6749,56.6828,56.5958,56.6274,829800.0
2008-08-06 11:35:00,71.66,71.72,71.62,71.71,735300.0,56.6353,56.6828,56.6037,56.6749,735300.0
2008-08-06 11:40:00,71.71,71.75,71.65,71.71,519800.0,56.6749,56.7065,56.6274,56.6749,519800.0
2008-08-06 11:45:00,71.71,71.75,71.56,71.61,849300.0,56.6749,56.7065,56.5563,56.5958,849300.0
2008-08-06 11:50:00,71.61,71.63,71.55,71.63,419300.0,56.5958,56.6116,56.5484,56.6116,419300.0
2008-08-06 11:55:00,71.62,71.71,71.61,71.69,486700.0,56.6037,56.6749,56.5958,56.659,486700.0
2008-08-06 12:00:00,71.68,71.74,71.63,71.72,492500.0,56.6511,56.6986,56.6116,56.6828,492500.0
2008-08-06 12:05:00,71.72,71.89,71.69,71.84,1418500.0,56.6828,56.8171,56.659,56.7776,1418500.0
2008-08-06 12:10:00,71.85,71.86,71.77,71.81,622200.0,56.7855,56.7934,56.7223,56.7539,622200.0
2008-08-06 12:15:00,71.81,71.83,71.79,71.83,459300.0,56.7539,56.7697,56.7381,56.7697,459300.0
2008-08-06 12:20:00,71.83,71.95,71.82,71.95,770600.0,56.7697,56.8645,56.7618,56.8645,770600.0
2008-08-06 12:25:00,71.94,71.95,71.88,71.92,487300.0,56.8566,56.8645,56.8092,56.8408,487300.0
2008-08-06 12:30:00,71.92,71.95,71.87,71.89,504300.0,56.8408,56.8645,56.8013,56.8171,504300.0
2008-08-06 12:35:00,71.89,71.93,71.87,71.9,303500.0,56.8171,56.8487,56.8013,56.825,303500.0
2008-08-06 12:40:00,71.9,72.12,71.9,72.09,1049100.0,56.825,56.9989,56.825,56.9752,1049100.0
2008-08-06 12:45:00,72.08,72.14,72.05,72.06,1127300.0,56.9673,57.0147,56.9436,56.9515,1127300.0
2008-08-06 12:50:00,72.06,72.07,71.94,71.95,1347900.0,56.9515,56.9594,56.8566,56.8645,1347900.0
2008-08-06 12:55:00,71.94,71.95,71.86,71.9,748200.0,56.8566,56.8645,56.7934,56.825,748200.0
2008-08-06 13:00:00,71.89,71.89,71.76,71.77,703900.0,56.8171,56.8171,56.7144,56.7223,703900.0
2008-08-06 13:05:00,71.77,71.86,71.77,71.81,316600.0,56.7223,56.7934,56.7223,56.7539,316600.0
2008-08-06 13:10:00,71.81,71.83,71.75,71.75,260900.0,56.7539,56.7697,56.7065,56.7065,260900.0
2008-08-06 13:15:00,71.76,71.89,71.74,71.86,608500.0,56.7144,56.8171,56.6986,56.7934,608500.0
2008-08-06 13:20:00,71.86,71.91,71.81,71.89,693700.0,56.7934,56.8329,56.7539,56.8171,693700.0
2008-08-06 13:25:00,71.89,72.02,71.89,72.0,961700.0,56.8171,56.9199,56.8171,56.9041,961700.0
2008-08-06 13:30:00,72.0,72.05,71.99,72.04,510800.0,56.9041,56.9436,56.8961,56.9357,510800.0
2008-08-06 13:35:00,72.05,72.1,71.94,71.94,730700.0,56.9436,56.9831,56.8566,56.8566,730700.0
2008-08-06 13:40:00,71.94,71.94,71.85,71.91,479000.0,56.8566,56.8566,56.7855,56.8329,479000.0
2008-08-06 13:45:00,71.91,71.94,71.84,71.91,534100.0,56.8329,56.8566,56.7776,56.8329,534100.0
2008-08-06 13:50:00,71.91,71.91,71.72,71.76,661100.0,56.8329,56.8329,56.6828,56.7144,661100.0
2008-08-06 13:55:00,71.76,71.89,71.75,71.88,327800.0,56.7144,56.8171,56.7065,56.8092,327800.0
2008-08-06 14:00:00,71.88,71.91,71.83,71.89,340700.0,56.8092,56.8329,56.7697,56.8171,340700.0
2008-08-06 14:05:00,71.89,71.94,71.88,71.92,298800.0,56.8171,56.8566,56.8092,56.8408,298800.0
2008-08-06 14:10:00,71.92,72.03,71.92,72.02,469400.0,56.8408,56.9278,56.8408,56.9199,469400.0
2008-08-06 14:15:00,72.02,72.11,72.01,72.06,874200.0,56.9199,56.991,56.912,56.9515,874200.0
2008-08-06 14:20:00,72.06,72.11,72.02,72.08,740700.0,56.9515,56.991,56.9199,56.9673,740700.0
2008-08-06 14:25:00,72.08,72.08,72.03,72.05,419800.0,56.9673,56.9673,56.9278,56.9436,419800.0
2008-08-06 14:30:00,72.05,72.28,72.05,72.25,1611800.0,56.9436,57.1253,56.9436,57.1016,1611800.0
2008-08-06 14:35:00,72.25,72.37,72.23,72.32,1725700.0,57.1016,57.1965,57.0858,57.157,1725700.0
2008-08-06 14:40:00,72.31,72.4,72.27,72.38,1354600.0,57.1491,57.2202,57.1174,57.2044,1354600.0
2008-08-06 14:45:00,72.38,72.6,72.37,72.59,1877900.0,57.2044,57.3783,57.1965,57.3703,1877900.0
2008-08-06 14:50:00,72.59,72.66,72.57,72.57,1151300.0,57.3703,57.4257,57.3545,57.3545,1151300.0
2008-08-06 14:55:00,72.57,72.58,72.52,72.54,711400.0,57.3545,57.3624,57.315,57.3308,711400.0
2008-08-06 15:00:00,72.54,72.56,72.47,72.49,658600.0,57.3308,57.3466,57.2755,57.2913,658600.0
2008-08-06 15:05:00,72.5,72.55,72.48,72.51,743500.0,57.2992,57.3387,57.2834,57.3071,743500.0
2008-08-06 15:10:00,72.51,72.55,72.47,72.51,1145400.0,57.3071,57.3387,57.2755,57.3071,1145400.0
2008-08-06 15:15:00,72.51,72.51,72.37,72.43,2009300.0,57.3071,57.3071,57.1965,57.2439,2009300.0
2008-08-06 15:20:00,72.44,72.49,72.37,72.37,592700.0,57.2518,57.2913,57.1965,57.1965,592700.0
2008-08-06 15:25:00,72.37,72.41,72.36,72.37,424500.0,57.1965,57.2281,57.1886,57.1965,424500.0
2008-08-06 15:30:00,72.37,72.38,72.32,72.36,1195600.0,57.1965,57.2044,57.157,57.1886,1195600.0
2008-08-06 15:35:00,72.36,72.42,72.34,72.41,1621100.0,57.1886,57.236,57.1728,57.2281,1621100.0
2008-08-06 15:40:00,72.42,72.51,72.39,72.46,1620200.0,57.236,57.3071,57.2123,57.2676,1620200.0
2008-08-06 15:45:00,72.46,72.51,71.65,72.47,1513500.0,57.2676,57.3071,56.6274,57.2755,1513500.0
2008-08-06 15:50:00,72.46,72.56,72.46,72.56,2162200.0,57.2676,57.3466,57.2676,57.3466,2162200.0
2008-08-06 15:55:00,72.56,72.57,72.3,72.34,2202900.0,57.3466,57.3545,57.1412,57.1728,2202900.0
2008-08-06 16:00:00,72.34,72.37,72.31,72.34,594000.0,57.1728,57.1965,57.1491,57.1728,594000.0
2008-08-06 16:05:00,72.34,72.37,72.34,72.37,200500.0,57.1728,57.1965,57.1728,57.1965,200500.0
2008-08-06 16:10:00,72.36,72.38,72.31,72.36,245600.0,57.1886,57.2044,57.1491,57.1886,245600.0
2008-08-07 09:30:00,71.72,71.86,71.56,71.57,2126900.0,56.6828,56.7934,56.5563,56.5642,2126900.0
2008-08-07 09:35:00,71.58,71.68,71.43,71.65,2187800.0,56.5721,56.6511,56.4536,56.6274,2187800.0
2008-08-07 09:40:00,71.65,71.71,71.54,71.67,1612700.0,56.6274,56.6749,56.5405,56.6432,1612700.0
2008-08-07 09:45:00,71.66,71.81,71.57,71.75,1342600.0,56.6353,56.7539,56.5642,56.7065,1342600.0
2008-08-07 09:50:00,71.75,71.91,71.74,71.78,1902200.0,56.7065,56.8329,56.6986,56.7302,1902200.0
2008-08-07 09:55:00,71.77,71.8,71.59,71.7,2426200.0,56.7223,56.746,56.58,56.667,2426200.0
2008-08-07 10:00:00,71.72,71.9,71.6,71.88,3100400.0,56.6828,56.825,56.5879,56.8092,3100400.0
2008-08-07 10:05:00,71.89,72.04,71.87,71.93,1074900.0,56.8171,56.9357,56.8013,56.8487,1074900.0
2008-08-07 10:10:00,71.93,71.96,71.73,71.78,1397800.0,56.8487,56.8724,56.6907,56.7302,1397800.0
2008-08-07 10:15:00,71.78,72.02,71.78,72.02,1235300.0,56.7302,56.9199,56.7302,56.9199,1235300.0
2008-08-07 10:20:00,72.02,72.04,71.85,71.93,1594300.0,56.9199,56.9357,56.7855,56.8487,1594300.0
2008-08-07 10:25:00,71.92,71.98,71.82,71.91,1175600.0,56.8408,56.8882,56.7618,56.8329,1175600.0
2008-08-07 10:30:00,71.91,72.03,71.84,72.03,688600.0,56.8329,56.9278,56.7776,56.9278,688600.0
2008-08-07 10:35:00,72.03,72.14,71.91,72.05,1107200.0,56.9278,57.0147,56.8329,56.9436,1107200.0
2008-08-07 10:40:00,72.04,72.04,71.87,71.92,930100.0,56.9357,56.9357,56.8013,56.8408,930100.0
2008-08-07 10:45:00,71.93,71.94,71.8,71.87,979800.0,56.8487,56.8566,56.746,56.8013,979800.0
2008-08-07 10:50:00,71.87,71.91,71.83,71.86,380700.0,56.8013,56.8329,56.7697,56.7934,380700.0
2008-08-07 10:55:00,71.88,72.04,71.88,72.04,611700.0,56.8092,56.9357,56.8092,56.9357,611700.0
2008-08-07 11:00:00,72.04,72.09,71.92,71.93,804000.0,56.9357,56.9752,56.8408,56.8487,804000.0
2008-08-07 11:05:00,71.92,72.04,71.9,72.04,494100.0,56.8408,56.9357,56.825,56.9357,494100.0
2008-08-07 11:10:00,72.04,72.09,71.97,72.02,530700.0,56.9357,56.9752,56.8803,56.9199,530700.0
2008-08-07 11:15:00,72.01,72.01,71.82,71.83,636100.0,56.912,56.912,56.7618,56.7697,636100.0
2008-08-07 11:20:00,71.83,71.94,71.69,71.73,2125800.0,56.7697,56.8566,56.659,56.6907,2125800.0
2008-08-07 11:25:00,71.73,71.86,71.71,71.85,365300.0,56.6907,56.7934,56.6749,56.7855,365300.0
2008-08-07 11:30:00,71.85,71.87,71.79,71.86,273800.0,56.7855,56.8013,56.7381,56.7934,273800.0
2008-08-07 11:35:00,71.86,71.93,71.82,71.87,609300.0,56.7934,56.8487,56.7618,56.8013,609300.0
2008-08-07 11:40:00,71.87,71.89,71.8,71.82,404200.0,56.8013,56.8171,56.746,56.7618,404200.0
2008-08-07 11:45:00,71.81,72.02,71.81,71.96,520700.0,56.7539,56.9199,56.7539,56.8724,520700.0
2008-08-07 11:50:00,71.96,71.99,71.92,71.95,322800.0,56.8724,56.8961,56.8408,56.8645,322800.0
2008-08-07 11:55:00,71.94,71.94,71.79,71.8,445400.0,56.8566,56.8566,56.7381,56.746,445400.0
2008-08-07 12:00:00,71.81,71.82,71.73,71.81,442800.0,56.7539,56.7618,56.6907,56.7539,442800.0
2008-08-07 12:05:00,71.81,71.81,71.73,71.74,260100.0,56.7539,56.7539,56.6907,56.6986,260100.0
2008-08-07 12:10:00,71.73,71.8,71.72,71.79,454900.0,56.6907,56.746,56.6828,56.7381,454900.0
2008-08-07 12:15:00,71.79,71.84,71.77,71.8,348200.0,56.7381,56.7776,56.7223,56.746,348200.0
2008-08-07 12:20:00,71.8,71.82,71.76,71.77,241300.0,56.746,56.7618,56.7144,56.7223,241300.0
2008-08-07 12:25:00,71.78,71.92,71.77,71.91,357600.0,56.7302,56.8408,56.7223,56.8329,357600.0
2008-08-07 12:30:00,71.91,71.92,71.82,71.89,401200.0,56.8329,56.8408,56.7618,56.8171,401200.0
2008-08-07 12:35:00,71.9,71.98,71.89,71.98,1051200.0,56.825,56.8882,56.8171,56.8882,1051200.0
2008-08-07 12:40:00,71.98,72.05,71.96,71.97,504000.0,56.8882,56.9436,56.8724,56.8803,504000.0
2008-08-07 12:45:00,71.96,72.34,71.93,72.29,2904200.0,56.8724,57.1728,56.8487,57.1332,2904200.0
2008-08-07 12:50:00,72.29,72.3,72.21,72.24,1309800.0,57.1332,57.1412,57.07,57.0937,1309800.0
2008-08-07 12:55:00,72.24,72.28,72.2,72.21,660200.0,57.0937,57.1253,57.0621,57.07,660200.0
2008-08-07 13:00:00,72.22,72.23,72.09,72.12,462900.0,57.0779,57.0858,56.9752,56.9989,462900.0
2008-08-07 13:05:00,72.12,72.14,72.04,72.11,577500.0,56.9989,57.0147,56.9357,56.991,577500.0
2008-08-07 13:10:00,72.11,72.27,72.11,72.24,832400.0,56.991,57.1174,56.991,57.0937,832400.0
2008-08-07 13:15:00,72.24,72.26,72.13,72.15,291900.0,57.0937,57.1095,57.0068,57.0226,291900.0
2008-08-07 13:20:00,72.15,72.17,72.12,72.15,122300.0,57.0226,57.0384,56.9989,57.0226,122300.0
2008-08-07 13:25:00,72.15,72.18,72.08,72.17,294200.0,57.0226,57.0463,56.9673,57.0384,294200.0
2008-08-07 13:30:00,72.16,72.24,72.13,72.15,753500.0,57.0305,57.0937,57.0068,57.0226,753500.0
2008-08-07 13:35:00,72.14,72.24,72.11,72.14,591200.0,57.0147,57.0937,56.991,57.0147,591200.0
2008-08-07 13:40:00,72.14,72.21,72.13,72.2,499400.0,57.0147,57.07,57.0068,57.0621,499400.0
2008-08-07 13:45:00,72.2,72.2,72.04,72.07,773100.0,57.0621,57.0621,56.9357,56.9594,773100.0
2008-08-07 13:50:00,72.07,72.11,72.04,72.07,333500.0,56.9594,56.991,56.9357,56.9594,333500.0
2008-08-07 13:55:00,72.07,72.07,71.98,71.99,348100.0,56.9594,56.9594,56.8882,56.8961,348100.0
2008-08-07 14:00:00,71.99,72.04,71.98,71.98,383800.0,56.8961,56.9357,56.8882,56.8882,383800.0
2008-08-07 14:05:00,71.98,71.99,71.88,71.89,993400.0,56.8882,56.8961,56.8092,56.8171,993400.0
2008-08-07 14:10:00,71.89,72.0,71.86,71.97,548200.0,56.8171,56.9041,56.7934,56.8803,548200.0
2008-08-07 14:15:00,71.96,72.0,71.9,71.93,284700.0,56.8724,56.9041,56.825,56.8487,284700.0
2008-08-07 14:20:00,71.94,71.96,71.89,71.93,470700.0,56.8566,56.8724,56.8171,56.8487,470700.0
2008-08-07 14:25:00,71.93,71.97,71.85,71.88,807000.0,56.8487,56.8803,56.7855,56.8092,807000.0
2008-08-07 14:30:00,71.88,71.95,71.81,71.91,1484500.0,56.8092,56.8645,56.7539,56.8329,1484500.0
2008-08-07 14:35:00,71.9,71.92,71.8,71.84,1079000.0,56.825,56.8408,56.746,56.7776,1079000.0
2008-08-07 14:40:00,71.83,71.86,71.75,71.79,407100.0,56.7697,56.7934,56.7065,56.7381,407100.0
2008-08-07 14:45:00,71.78,71.78,71.63,71.67,749100.0,56.7302,56.7302,56.6116,56.6432,749100.0
2008-08-07 14:50:00,71.67,71.76,71.64,71.73,851700.0,56.6432,56.7144,56.6195,56.6907,851700.0
2008-08-07 14:55:00,71.73,71.75,71.58,71.59,612000.0,56.6907,56.7065,56.5721,56.58,612000.0
2008-08-07 15:00:00,71.59,71.67,71.49,71.55,1593300.0,56.58,56.6432,56.501,56.5484,1593300.0
2008-08-07 15:05:00,71.55,71.64,71.46,71.63,1290500.0,56.5484,56.6195,56.4773,56.6116,1290500.0
2008-08-07 15:10:00,71.63,71.63,71.49,71.56,1603500.0,56.6116,56.6116,56.501,56.5563,1603500.0
2008-08-07 15:15:00,71.57,71.61,71.51,71.52,631700.0,56.5642,56.5958,56.5168,56.5247,631700.0
2008-08-07 15:20:00,71.52,71.54,71.45,71.51,713900.0,56.5247,56.5405,56.4694,56.5168,713900.0
2008-08-07 15:25:00,71.51,71.58,71.5,71.52,753000.0,56.5168,56.5721,56.5089,56.5247,753000.0
2008-08-07 15:30:00,71.52,71.52,71.11,71.12,2995700.0,56.5247,56.5247,56.2007,56.2086,2995700.0
2008-08-07 15:35:00,71.12,71.19,71.07,71.14,1793800.0,56.2086,56.2639,56.169,56.2244,1793800.0
2008-08-07 15:40:00,71.13,71.17,71.07,71.07,1547600.0,56.2165,56.2481,56.169,56.169,1547600.0
2008-08-07 15:45:00,71.07,71.08,70.97,71.05,2104900.0,56.169,56.1769,56.09,56.1532,2104900.0
2008-08-07 15:50:00,71.05,71.14,71.0,71.08,1933600.0,56.1532,56.2244,56.1137,56.1769,1933600.0
2008-08-07 15:55:00,71.08,71.25,71.03,71.23,3142000.0,56.1769,56.3113,56.1374,56.2955,3142000.0
2008-08-08 09:30:00,71.21,71.32,70.98,71.25,2014000.0,56.2797,56.3666,56.0979,56.3113,2014000.0
2008-08-08 09:35:00,71.24,71.73,71.19,71.65,2689600.0,56.3034,56.6907,56.2639,56.6274,2689600.0
2008-08-08 09:40:00,71.65,71.78,71.48,71.6,2463600.0,56.6274,56.7302,56.4931,56.5879,2463600.0
2008-08-08 09:45:00,71.6,71.84,71.55,71.84,1832400.0,56.5879,56.7776,56.5484,56.7776,1832400.0
2008-08-08 09:50:00,71.84,72.08,71.5,72.0,3971300.0,56.7776,56.9673,56.5089,56.9041,3971300.0
2008-08-08 09:55:00,72.0,72.05,71.81,71.96,2701300.0,56.9041,56.9436,56.7539,56.8724,2701300.0
2008-08-08 10:00:00,71.97,72.2,71.91,72.08,2283800.0,56.8803,57.0621,56.8329,56.9673,2283800.0
2008-08-08 10:05:00,72.08,72.57,71.96,72.56,4409500.0,56.9673,57.3545,56.8724,57.3466,4409500.0
2008-08-08 10:10:00,72.56,72.87,72.56,72.79,5192900.0,57.3466,57.5916,57.3466,57.5284,5192900.0
2008-08-08 10:15:00,72.79,73.0,72.76,72.79,4197900.0,57.5284,57.6944,57.5047,57.5284,4197900.0
2008-08-08 10:20:00,72.78,72.97,72.7,72.82,2828700.0,57.5205,57.6707,57.4573,57.5521,2828700.0
2008-08-08 10:25:00,72.82,72.86,72.7,72.84,1239800.0,57.5521,57.5837,57.4573,57.5679,1239800.0
2008-08-08 10:30:00,72.84,72.89,72.66,72.75,1494100.0,57.5679,57.6074,57.4257,57.4968,1494100.0
2008-08-08 10:35:00,72.75,72.88,72.69,72.79,1572200.0,57.4968,57.5995,57.4494,57.5284,1572200.0
2008-08-08 10:40:00,72.79,72.8,72.71,72.76,917300.0,57.5284,57.5363,57.4652,57.5047,917300.0
2008-08-08 10:45:00,72.76,72.78,72.71,72.78,792200.0,57.5047,57.5205,57.4652,57.5205,792200.0
2008-08-08 10:50:00,72.77,72.87,72.75,72.85,768400.0,57.5126,57.5916,57.4968,57.5758,768400.0
2008-08-08 10:55:00,72.85,72.9,72.74,72.8,657400.0,57.5758,57.6154,57.4889,57.5363,657400.0
2008-08-08 11:00:00,72.8,72.82,72.74,72.75,335400.0,57.5363,57.5521,57.4889,57.4968,335400.0
2008-08-08 11:05:00,72.75,72.75,72.55,72.57,2435400.0,57.4968,57.4968,57.3387,57.3545,2435400.0
2008-08-08 11:10:00,72.57,72.79,72.57,72.75,1636200.0,57.3545,57.5284,57.3545,57.4968,1636200.0
2008-08-08 11:15:00,72.75,72.76,72.68,72.73,718900.0,57.4968,57.5047,57.4415,57.481,718900.0
2008-08-08 11:20:00,72.72,72.77,72.68,72.7,1216800.0,57.4731,57.5126,57.4415,57.4573,1216800.0
2008-08-08 11:25:00,72.7,72.79,72.7,72.71,709300.0,57.4573,57.5284,57.4573,57.4652,709300.0
2008-08-08 11:30:00,72.71,72.92,72.69,72.91,1218800.0,57.4652,57.6312,57.4494,57.6233,1218800.0
2008-08-08 11:35:00,72.9,72.91,72.75,72.76,460100.0,57.6154,57.6233,57.4968,57.5047,460100.0
2008-08-08 11:40:00,72.76,72.85,72.66,72.69,750500.0,57.5047,57.5758,57.4257,57.4494,750500.0
2008-08-08 11:45:00,72.68,72.71,72.63,72.7,417800.0,57.4415,57.4652,57.402,57.4573,417800.0
2008-08-08 11:50:00,72.75,72.75,72.67,72.72,399500.0,57.4968,57.4968,57.4336,57.4731,399500.0
2008-08-08 11:55:00,72.71,72.77,72.7,72.72,221500.0,57.4652,57.5126,57.4573,57.4731,221500.0
2008-08-08 12:00:00,72.71,72.78,72.66,72.67,449800.0,57.4652,57.5205,57.4257,57.4336,449800.0
2008-08-08 12:05:00,72.67,72.71,72.65,72.68,237400.0,57.4336,57.4652,57.4178,57.4415,237400.0
2008-08-08 12:10:00,72.68,72.8,72.66,72.76,416400.0,57.4415,57.5363,57.4257,57.5047,416400.0
2008-08-08 12:15:00,72.77,72.88,72.74,72.87,815800.0,57.5126,57.5995,57.4889,57.5916,815800.0
2008-08-08 12:20:00,72.87,72.95,72.8,72.92,1067300.0,57.5916,57.6549,57.5363,57.6312,1067300.0
2008-08-08 12:25:00,72.92,72.94,72.86,72.9,475900.0,57.6312,57.647,57.5837,57.6154,475900.0
2008-08-08 12:30:00,72.9,72.92,72.77,72.79,494700.0,57.6154,57.6312,57.5126,57.5284,494700.0
2008-08-08 12:35:00,72.79,72.87,72.76,72.86,720400.0,57.5284,57.5916,57.5047,57.5837,720400.0
2008-08-08 12:40:00,72.87,72.89,72.83,72.83,198800.0,57.5916,57.6074,57.56,57.56,198800.0
2008-08-08 12:45:00,72.84,72.85,72.8,72.84,192800.0,57.5679,57.5758,57.5363,57.5679,192800.0
2008-08-08 12:50:00,72.84,72.91,72.84,72.86,290600.0,57.5679,57.6233,57.5679,57.5837,290600.0
2008-08-08 12:55:00,72.86,72.89,72.82,72.83,214100.0,57.5837,57.6074,57.5521,57.56,214100.0
2008-08-08 13:00:00,72.84,72.89,72.84,72.88,552900.0,57.5679,57.6074,57.5679,57.5995,552900.0
2008-08-08 13:05:00,72.88,72.9,72.8,72.85,612800.0,57.5995,57.6154,57.5363,57.5758,612800.0
2008-08-08 13:10:00,72.85,72.9,72.79,72.81,470800.0,57.5758,57.6154,57.5284,57.5442,470800.0
2008-08-08 13:15:00,72.81,72.86,72.78,72.82,254100.0,57.5442,57.5837,57.5205,57.5521,254100.0
2008-08-08 13:20:00,72.82,72.89,72.82,72.84,284700.0,57.5521,57.6074,57.5521,57.5679,284700.0
2008-08-08 13:25:00,72.85,73.02,72.85,72.99,1100700.0,57.5758,57.7102,57.5758,57.6865,1100700.0
2008-08-08 13:30:00,72.98,73.14,72.96,73.1,1421700.0,57.6786,57.805,57.6628,57.7734,1421700.0
2008-08-08 13:35:00,73.1,73.11,72.96,73.06,1450900.0,57.7734,57.7813,57.6628,57.7418,1450900.0
2008-08-08 13:40:00,73.06,73.33,73.06,73.2,2642200.0,57.7418,57.9552,57.7418,57.8525,2642200.0
2008-08-08 13:45:00,73.2,73.21,73.05,73.14,1160800.0,57.8525,57.8604,57.7339,57.805,1160800.0
2008-08-08 13:50:00,73.14,73.19,73.08,73.12,522000.0,57.805,57.8445,57.7576,57.7892,522000.0
2008-08-08 13:55:00,73.11,73.16,73.08,73.1,631600.0,57.7813,57.8208,57.7576,57.7734,631600.0
2008-08-08 14:00:00,73.1,73.12,73.01,73.06,814600.0,57.7734,57.7892,57.7023,57.7418,814600.0
2008-08-08 14:05:00,73.06,73.13,73.04,73.09,394700.0,57.7418,57.7971,57.726,57.7655,394700.0
2008-08-08 14:10:00,73.1,73.12,73.04,73.09,428200.0,57.7734,57.7892,57.726,57.7655,428200.0
2008-08-08 14:15:00,73.1,73.14,73.08,73.12,560100.0,57.7734,57.805,57.7576,57.7892,560100.0
2008-08-08 14:20:00,73.13,73.21,73.13,73.15,807000.0,57.7971,57.8604,57.7971,57.8129,807000.0
2008-08-08 14:25:00,73.15,73.21,73.11,73.2,960500.0,57.8129,57.8604,57.7813,57.8525,960500.0
2008-08-08 14:30:00,73.2,73.24,73.17,73.2,817700.0,57.8525,57.8841,57.8287,57.8525,817700.0
2008-08-08 14:35:00,73.2,73.28,73.17,73.28,1089800.0,57.8525,57.9157,57.8287,57.9157,1089800.0
2008-08-08 14:40:00,73.28,73.32,73.17,73.18,1316700.0,57.9157,57.9473,57.8287,57.8366,1316700.0
2008-08-08 14:45:00,73.17,73.22,72.85,73.15,1050000.0,57.8287,57.8683,57.5758,57.8129,1050000.0
2008-08-08 14:50:00,73.15,73.19,73.09,73.13,743400.0,57.8129,57.8445,57.7655,57.7971,743400.0
2008-08-08 14:55:00,73.12,73.16,73.09,73.15,341400.0,57.7892,57.8208,57.7655,57.8129,341400.0
2008-08-08 15:00:00,73.15,73.28,73.15,73.25,673900.0,57.8129,57.9157,57.8129,57.892,673900.0
2008-08-08 15:05:00,73.25,73.26,73.18,73.2,647100.0,57.892,57.8999,57.8366,57.8525,647100.0
2008-08-08 15:10:00,73.2,73.21,73.11,73.13,534900.0,57.8525,57.8604,57.7813,57.7971,534900.0
2008-08-08 15:15:00,73.13,73.15,72.91,72.97,1372500.0,57.7971,57.8129,57.6233,57.6707,1372500.0
2008-08-08 15:20:00,72.97,73.04,72.93,72.98,678700.0,57.6707,57.726,57.6391,57.6786,678700.0
2008-08-08 15:25:00,72.97,73.06,72.96,73.04,430600.0,57.6707,57.7418,57.6628,57.726,430600.0
2008-08-08 15:30:00,73.04,73.13,73.02,73.13,1336900.0,57.726,57.7971,57.7102,57.7971,1336900.0
2008-08-08 15:35:00,73.12,73.24,73.08,73.17,1008000.0,57.7892,57.8841,57.7576,57.8287,1008000.0
2008-08-08 15:40:00,73.17,73.29,73.15,73.27,1854000.0,57.8287,57.9236,57.8129,57.9078,1854000.0
2008-08-08 15:45:00,73.28,73.37,73.25,73.26,1451200.0,57.9157,57.9868,57.892,57.8999,1451200.0
2008-08-08 15:50:00,73.26,73.35,73.18,73.18,2215600.0,57.8999,57.971,57.8366,57.8366,2215600.0
2008-08-08 15:55:00,73.18,73.18,73.05,73.06,2970000.0,57.8366,57.8366,57.7339,57.7418,2970000.0
2008-08-11 09:30:00,73.25,73.29,73.13,73.16,1673500.0,57.892,57.9236,57.7971,57.8208,1673500.0
2008-08-11 09:35:00,73.16,73.33,73.16,73.2,1063100.0,57.8208,57.9552,57.8208,57.8525,1063100.0
2008-08-11 09:40:00,73.2,73.43,73.2,73.37,2289700.0,57.8525,58.0342,57.8525,57.9868,2289700.0
2008-08-11 09:45:00,73.36,73.49,73.26,73.27,1512600.0,57.9789,58.0816,57.8999,57.9078,1512600.0
2008-08-11 09:50:00,73.27,73.31,73.2,73.25,1243000.0,57.9078,57.9394,57.8525,57.892,1243000.0
2008-08-11 09:55:00,73.24,73.5,73.2,73.46,1643100.0,57.8841,58.0896,57.8525,58.0579,1643100.0
2008-08-11 10:00:00,73.46,73.5,73.41,73.47,1152400.0,58.0579,58.0896,58.0184,58.0658,1152400.0
2008-08-11 10:05:00,73.47,73.56,73.42,73.45,1918900.0,58.0658,58.137,58.0263,58.05,1918900.0
2008-08-11 10:10:00,73.45,73.53,73.43,73.43,982800.0,58.05,58.1133,58.0342,58.0342,982800.0
2008-08-11 10:15:00,73.43,73.65,73.37,73.64,2061200.0,58.0342,58.2081,57.9868,58.2002,2061200.0
2008-08-11 10:20:00,73.64,73.85,73.6,73.78,2528200.0,58.2002,58.3662,58.1686,58.3108,2528200.0
2008-08-11 10:25:00,73.77,73.79,73.65,73.65,1469900.0,58.3029,58.3187,58.2081,58.2081,1469900.0
2008-08-11 10:30:00,73.65,73.68,73.62,73.66,631500.0,58.2081,58.2318,58.1844,58.216,631500.0
2008-08-11 10:35:00,73.66,73.67,73.6,73.64,942900.0,58.216,58.2239,58.1686,58.2002,942900.0
2008-08-11 10:40:00,73.63,73.65,73.57,73.65,693900.0,58.1923,58.2081,58.1449,58.2081,693900.0
2008-08-11 10:45:00,73.64,73.71,73.62,73.68,730800.0,58.2002,58.2555,58.1844,58.2318,730800.0
2008-08-11 10:50:00,73.67,73.78,73.65,73.69,967700.0,58.2239,58.3108,58.2081,58.2397,967700.0
2008-08-11 10:55:00,73.69,73.82,73.69,73.8,685300.0,58.2397,58.3425,58.2397,58.3267,685300.0
2008-08-11 11:00:00,73.81,73.96,73.79,73.95,750400.0,58.3346,58.4531,58.3187,58.4452,750400.0
2008-08-11 11:05:00,73.96,74.16,73.94,74.15,1607600.0,58.4531,58.6112,58.4373,58.6033,1607600.0
2008-08-11 11:10:00,74.14,74.2,74.1,74.1,3050800.0,58.5954,58.6428,58.5638,58.5638,3050800.0
2008-08-11 11:15:00,74.1,74.11,74.03,74.05,824400.0,58.5638,58.5717,58.5084,58.5242,824400.0
2008-08-11 11:20:00,74.04,74.07,74.01,74.07,1073000.0,58.5163,58.54,58.4926,58.54,1073000.0
2008-08-11 11:25:00,74.07,74.23,74.07,74.22,1167000.0,58.54,58.6665,58.54,58.6586,1167000.0
2008-08-11 11:30:00,74.22,74.31,74.19,74.23,1405400.0,58.6586,58.7297,58.6349,58.6665,1405400.0
2008-08-11 11:35:00,74.23,74.44,74.22,74.42,2469600.0,58.6665,58.8325,58.6586,58.8167,2469600.0
2008-08-11 11:40:00,74.42,74.48,74.39,74.44,2270300.0,58.8167,58.8641,58.793,58.8325,2270300.0
2008-08-11 11:45:00,74.44,74.48,74.37,74.42,836000.0,58.8325,58.8641,58.7771,58.8167,836000.0
2008-08-11 11:50:00,74.41,74.57,74.41,74.55,741500.0,58.8088,58.9352,58.8088,58.9194,741500.0
2008-08-11 11:55:00,74.55,74.56,74.45,74.48,1293800.0,58.9194,58.9273,58.8404,58.8641,1293800.0
2008-08-11 12:00:00,74.47,74.57,74.46,74.57,594600.0,58.8562,58.9352,58.8483,58.9352,594600.0
2008-08-11 12:05:00,74.57,74.63,74.55,74.61,826200.0,58.9352,58.9826,58.9194,58.9668,826200.0
2008-08-11 12:10:00,74.61,74.68,74.58,74.66,977500.0,58.9668,59.0221,58.9431,59.0063,977500.0
2008-08-11 12:15:00,74.65,74.83,74.65,74.83,1527600.0,58.9984,59.1407,58.9984,59.1407,1527600.0
2008-08-11 12:20:00,74.82,74.93,74.82,74.93,1885900.0,59.1328,59.2197,59.1328,59.2197,1885900.0
2008-08-11 12:25:00,74.93,74.99,74.87,74.99,1706700.0,59.2197,59.2672,59.1723,59.2672,1706700.0
2008-08-11 12:30:00,74.99,75.01,74.88,74.89,1816700.0,59.2672,59.283,59.1802,59.1881,1816700.0
2008-08-11 12:35:00,74.9,74.9,74.8,74.84,1679600.0,59.196,59.196,59.117,59.1486,1679600.0
2008-08-11 12:40:00,74.84,74.93,74.81,74.9,1299500.0,59.1486,59.2197,59.1249,59.196,1299500.0
2008-08-11 12:45:00,74.89,74.92,74.76,74.79,1591500.0,59.1881,59.2118,59.0854,59.1091,1591500.0
2008-08-11 12:50:00,74.8,74.93,74.77,74.91,2227000.0,59.117,59.2197,59.0933,59.2039,2227000.0
2008-08-11 12:55:00,74.91,75.0,74.9,74.97,1174800.0,59.2039,59.2751,59.196,59.2513,1174800.0
2008-08-11 13:00:00,74.98,74.98,74.83,74.84,1046400.0,59.2592,59.2592,59.1407,59.1486,1046400.0
2008-08-11 13:05:00,74.83,74.91,74.8,74.91,802200.0,59.1407,59.2039,59.117,59.2039,802200.0
2008-08-11 13:10:00,74.92,74.99,74.92,74.96,2057400.0,59.2118,59.2672,59.2118,59.2434,2057400.0
2008-08-11 13:15:00,74.96,75.07,74.95,75.07,1278700.0,59.2434,59.3304,59.2355,59.3304,1278700.0
2008-08-11 13:20:00,75.07,75.19,75.06,75.15,1738600.0,59.3304,59.4252,59.3225,59.3936,1738600.0
2008-08-11 13:25:00,75.15,75.18,75.1,75.17,2050500.0,59.3936,59.4173,59.3541,59.4094,2050500.0
2008-08-11 13:30:00,75.17,75.38,75.17,75.38,2566100.0,59.4094,59.5754,59.4094,59.5754,2566100.0
2008-08-11 13:35:00,75.37,75.43,75.31,75.37,3110100.0,59.5675,59.6149,59.5201,59.5675,3110100.0
2008-08-11 13:40:00,75.38,75.38,75.2,75.25,1914400.0,59.5754,59.5754,59.4331,59.4726,1914400.0
2008-08-11 13:45:00,75.25,75.34,75.24,75.33,1839000.0,59.4726,59.5438,59.4647,59.5359,1839000.0
2008-08-11 13:50:00,75.34,75.6,75.31,75.54,3263400.0,59.5438,59.7493,59.5201,59.7018,3263400.0
2008-08-11 13:55:00,75.54,75.57,75.35,75.37,2224500.0,59.7018,59.7255,59.5517,59.5675,2224500.0
2008-08-11 14:00:00,75.37,75.45,75.15,75.32,4115800.0,59.5675,59.6307,59.3936,59.528,4115800.0
2008-08-11 14:05:00,75.32,75.42,75.32,75.34,3065400.0,59.528,59.607,59.528,59.5438,3065400.0
2008-08-11 14:10:00,75.35,75.36,75.21,75.25,1937800.0,59.5517,59.5596,59.441,59.4726,1937800.0
2008-08-11 14:15:00,75.26,75.27,75.13,75.2,3213600.0,59.4805,59.4884,59.3778,59.4331,3213600.0
2008-08-11 14:20:00,75.2,75.24,74.98,75.18,4352100.0,59.4331,59.4647,59.2592,59.4173,4352100.0
2008-08-11 14:25:00,75.18,75.23,75.13,75.2,2907900.0,59.4173,59.4568,59.3778,59.4331,2907900.0
2008-08-11 14:30:00,75.2,75.25,75.11,75.12,1861300.0,59.4331,59.4726,59.362,59.3699,1861300.0
2008-08-11 14:35:00,75.12,75.12,74.78,74.98,5202900.0,59.3699,59.3699,59.1012,59.2592,5202900.0
2008-08-11 14:40:00,74.98,75.0,74.71,74.77,2358100.0,59.2592,59.2751,59.0459,59.0933,2358100.0
2008-08-11 14:45:00,74.77,74.91,74.76,74.85,2717000.0,59.0933,59.2039,59.0854,59.1565,2717000.0
2008-08-11 14:50:00,74.86,74.92,74.77,74.77,2422200.0,59.1644,59.2118,59.0933,59.0933,2422200.0
2008-08-11 14:55:00,74.77,74.97,74.75,74.97,3714400.0,59.0933,59.2513,59.0775,59.2513,3714400.0
2008-08-11 15:00:00,74.97,75.13,74.93,75.13,3049900.0,59.2513,59.3778,59.2197,59.3778,3049900.0
2008-08-11 15:05:00,75.12,75.2,75.07,75.09,2404500.0,59.3699,59.4331,59.3304,59.3462,2404500.0
2008-08-11 15:10:00,75.09,75.09,75.0,75.04,1369200.0,59.3462,59.3462,59.2751,59.3067,1369200.0
2008-08-11 15:15:00,75.04,75.04,74.92,74.93,758200.0,59.3067,59.3067,59.2118,59.2197,758200.0
2008-08-11 15:20:00,74.93,74.98,74.81,74.85,2021900.0,59.2197,59.2592,59.1249,59.1565,2021900.0
2008-08-11 15:25:00,74.85,74.87,74.75,74.8,1071100.0,59.1565,59.1723,59.0775,59.117,1071100.0
2008-08-11 15:30:00,74.8,74.84,74.55,74.55,2437300.0,59.117,59.1486,58.9194,58.9194,2437300.0
2008-08-11 15:35:00,74.55,74.63,74.55,74.61,3321300.0,58.9194,58.9826,58.9194,58.9668,3321300.0
2008-08-11 15:40:00,74.62,74.75,73.25,74.74,2473000.0,58.9747,59.0775,57.892,59.0696,2473000.0
2008-08-11 15:45:00,74.73,74.77,74.65,74.76,2534000.0,59.0617,59.0933,58.9984,59.0854,2534000.0
2008-08-11 15:50:00,74.76,74.84,74.76,74.78,3704700.0,59.0854,59.1486,59.0854,59.1012,3704700.0
2008-08-11 15:55:00,74.78,74.9,74.74,74.86,4567400.0,59.1012,59.196,59.0696,59.1644,4567400.0
2008-08-12 09:30:00,74.6,74.73,74.48,74.51,1644400.0,58.9589,59.0617,58.8641,58.8878,1644400.0
2008-08-12 09:35:00,74.52,74.61,74.38,74.38,2075100.0,58.8957,58.9668,58.785,58.785,2075100.0
2008-08-12 09:40:00,74.38,74.58,74.36,74.5,1853900.0,58.785,58.9431,58.7692,58.8799,1853900.0
2008-08-12 09:45:00,74.5,74.7,74.4,74.46,2178300.0,58.8799,59.038,58.8009,58.8483,2178300.0
2008-08-12 09:50:00,74.46,74.57,74.4,74.45,1710000.0,58.8483,58.9352,58.8009,58.8404,1710000.0
2008-08-12 09:55:00,74.45,74.63,74.43,74.53,2018100.0,58.8404,58.9826,58.8246,58.9036,2018100.0
2008-08-12 10:00:00,74.52,74.61,74.44,74.56,2315000.0,58.8957,58.9668,58.8325,58.9273,2315000.0
2008-08-12 10:05:00,74.56,74.74,74.56,74.68,1990400.0,58.9273,59.0696,58.9273,59.0221,1990400.0
2008-08-12 10:10:00,74.69,74.81,74.62,74.77,1830500.0,59.0301,59.1249,58.9747,59.0933,1830500.0
2008-08-12 10:15:00,74.77,74.89,74.73,74.79,1605800.0,59.0933,59.1881,59.0617,59.1091,1605800.0
2008-08-12 10:20:00,74.79,74.83,74.59,74.61,2141200.0,59.1091,59.1407,58.951,58.9668,2141200.0
2008-08-12 10:25:00,74.61,74.62,74.38,74.39,2399700.0,58.9668,58.9747,58.785,58.793,2399700.0
2008-08-12 10:30:00,74.39,74.39,74.12,74.15,4093500.0,58.793,58.793,58.5796,58.6033,4093500.0
2008-08-12 10:35:00,74.15,74.34,74.14,74.28,1827000.0,58.6033,58.7534,58.5954,58.706,1827000.0
2008-08-12 10:40:00,74.29,74.48,74.29,74.47,1226700.0,58.7139,58.8641,58.7139,58.8562,1226700.0
2008-08-12 10:45:00,74.47,74.49,74.34,74.41,1084100.0,58.8562,58.872,58.7534,58.8088,1084100.0
2008-08-12 10:50:00,74.41,74.42,74.28,74.32,528200.0,58.8088,58.8167,58.706,58.7376,528200.0
2008-08-12 10:55:00,74.33,74.44,74.29,74.38,802900.0,58.7455,58.8325,58.7139,58.785,802900.0
2008-08-12 11:00:00,74.38,74.41,74.25,74.27,1234000.0,58.785,58.8088,58.6823,58.6981,1234000.0
2008-08-12 11:05:00,74.27,74.56,74.26,74.54,1393900.0,58.6981,58.9273,58.6902,58.9115,1393900.0
2008-08-12 11:10:00,74.53,74.62,74.48,74.58,1214000.0,58.9036,58.9747,58.8641,58.9431,1214000.0
2008-08-12 11:15:00,74.59,74.69,74.53,74.65,908400.0,58.951,59.0301,58.9036,58.9984,908400.0
2008-08-12 11:20:00,74.65,74.73,74.63,74.65,1261900.0,58.9984,59.0617,58.9826,58.9984,1261900.0
2008-08-12 11:25:00,74.65,74.74,74.61,74.73,3021700.0,58.9984,59.0696,58.9668,59.0617,3021700.0
2008-08-12 11:30:00,74.73,74.76,74.66,74.7,995800.0,59.0617,59.0854,59.0063,59.038,995800.0
2008-08-12 11:35:00,74.7,74.7,74.57,74.57,810700.0,59.038,59.038,58.9352,58.9352,810700.0
2008-08-12 11:40:00,74.57,74.65,74.54,74.65,532800.0,58.9352,58.9984,58.9115,58.9984,532800.0
2008-08-12 11:45:00,74.65,74.69,74.61,74.62,625300.0,58.9984,59.0301,58.9668,58.9747,625300.0
2008-08-12 11:50:00,74.62,74.66,74.6,74.62,432200.0,58.9747,59.0063,58.9589,58.9747,432200.0
2008-08-12 11:55:00,74.63,74.63,74.51,74.53,525700.0,58.9826,58.9826,58.8878,58.9036,525700.0
2008-08-12 12:00:00,74.53,74.56,74.5,74.56,763800.0,58.9036,58.9273,58.8799,58.9273,763800.0
2008-08-12 12:05:00,74.55,74.58,74.46,74.46,545100.0,58.9194,58.9431,58.8483,58.8483,545100.0
2008-08-12 12:10:00,74.46,74.53,74.43,74.49,1774700.0,58.8483,58.9036,58.8246,58.872,1774700.0
2008-08-12 12:15:00,74.49,74.52,74.46,74.49,334200.0,58.872,58.8957,58.8483,58.872,334200.0
2008-08-12 12:20:00,74.49,74.55,74.47,74.52,433300.0,58.872,58.9194,58.8562,58.8957,433300.0
2008-08-12 12:25:00,74.52,74.55,74.48,74.49,291000.0,58.8957,58.9194,58.8641,58.872,291000.0
2008-08-12 12:30:00,74.48,74.53,74.35,74.35,828300.0,58.8641,58.9036,58.7613,58.7613,828300.0
2008-08-12 12:35:00,74.36,74.38,74.34,74.35,679600.0,58.7692,58.785,58.7534,58.7613,679600.0
2008-08-12 12:40:00,74.34,74.41,74.3,74.38,995700.0,58.7534,58.8088,58.7218,58.785,995700.0
2008-08-12 12:45:00,74.38,74.4,74.36,74.38,380700.0,58.785,58.8009,58.7692,58.785,380700.0
2008-08-12 12:50:00,74.38,74.44,74.34,74.43,567800.0,58.785,58.8325,58.7534,58.8246,567800.0
2008-08-12 12:55:00,74.42,74.51,74.37,74.51,984500.0,58.8167,58.8878,58.7771,58.8878,984500.0
2008-08-12 13:00:00,74.52,74.6,74.48,74.59,1022600.0,58.8957,58.9589,58.8641,58.951,1022600.0
2008-08-12 13:05:00,74.59,74.62,74.56,74.59,878800.0,58.951,58.9747,58.9273,58.951,878800.0
2008-08-12 13:10:00,74.59,74.61,74.55,74.56,783600.0,58.951,58.9668,58.9194,58.9273,783600.0
2008-08-12 13:15:00,74.56,74.6,74.53,74.56,645300.0,58.9273,58.9589,58.9036,58.9273,645300.0
2008-08-12 13:20:00,74.56,74.57,74.41,74.44,1414600.0,58.9273,58.9352,58.8088,58.8325,1414600.0
2008-08-12 13:25:00,74.45,74.49,74.38,74.42,1199500.0,58.8404,58.872,58.785,58.8167,1199500.0
2008-08-12 13:30:00,74.42,74.43,74.32,74.38,1031400.0,58.8167,58.8246,58.7376,58.785,1031400.0
2008-08-12 13:35:00,74.38,74.39,74.36,74.38,203800.0,58.785,58.793,58.7692,58.785,203800.0
2008-08-12 13:40:00,74.38,74.49,74.38,74.48,854400.0,58.785,58.872,58.785,58.8641,854400.0
2008-08-12 13:45:00,74.49,74.54,74.49,74.49,563500.0,58.872,58.9115,58.872,58.872,563500.0
2008-08-12 13:50:00,74.49,74.49,74.36,74.39,1186900.0,58.872,58.872,58.7692,58.793,1186900.0
2008-08-12 13:55:00,74.39,74.39,74.32,74.37,981600.0,58.793,58.793,58.7376,58.7771,981600.0
2008-08-12 14:00:00,74.37,74.46,74.37,74.4,1590900.0,58.7771,58.8483,58.7771,58.8009,1590900.0
2008-08-12 14:05:00,74.39,74.51,74.28,74.31,1361600.0,58.793,58.8878,58.706,58.7297,1361600.0
2008-08-12 14:10:00,74.3,74.37,74.29,74.35,542200.0,58.7218,58.7771,58.7139,58.7613,542200.0
2008-08-12 14:15:00,74.35,74.35,74.26,74.33,584800.0,58.7613,58.7613,58.6902,58.7455,584800.0
2008-08-12 14:20:00,74.34,74.47,74.3,74.45,1283000.0,58.7534,58.8562,58.7218,58.8404,1283000.0
2008-08-12 14:25:00,74.45,74.6,74.45,74.54,1176800.0,58.8404,58.9589,58.8404,58.9115,1176800.0
2008-08-12 14:30:00,74.55,74.56,74.51,74.51,475400.0,58.9194,58.9273,58.8878,58.8878,475400.0
2008-08-12 14:35:00,74.51,74.58,74.51,74.56,640800.0,58.8878,58.9431,58.8878,58.9273,640800.0
2008-08-12 14:40:00,74.56,74.58,74.52,74.53,467700.0,58.9273,58.9431,58.8957,58.9036,467700.0
2008-08-12 14:45:00,74.54,74.58,74.43,74.44,1579200.0,58.9115,58.9431,58.8246,58.8325,1579200.0
2008-08-12 14:50:00,74.44,74.54,74.42,74.5,2202200.0,58.8325,58.9115,58.8167,58.8799,2202200.0
2008-08-12 14:55:00,74.51,74.56,74.41,74.42,1966400.0,58.8878,58.9273,58.8088,58.8167,1966400.0
2008-08-12 15:00:00,74.42,74.44,74.28,74.32,3083700.0,58.8167,58.8325,58.706,58.7376,3083700.0
2008-08-12 15:05:00,74.32,74.42,74.3,74.37,1750500.0,58.7376,58.8167,58.7218,58.7771,1750500.0
2008-08-12 15:10:00,74.37,74.39,74.12,74.2,4028100.0,58.7771,58.793,58.5796,58.6428,4028100.0
2008-08-12 15:15:00,74.2,74.34,74.18,74.3,3028800.0,58.6428,58.7534,58.627,58.7218,3028800.0
2008-08-12 15:20:00,74.29,74.31,74.17,74.23,1032400.0,58.7139,58.7297,58.6191,58.6665,1032400.0
2008-08-12 15:25:00,74.22,74.4,74.19,74.33,2478600.0,58.6586,58.8009,58.6349,58.7455,2478600.0
2008-08-12 15:30:00,74.32,74.35,74.07,74.11,1924800.0,58.7376,58.7613,58.54,58.5717,1924800.0
2008-08-12 15:35:00,74.11,74.18,74.09,74.1,1593600.0,58.5717,58.627,58.5558,58.5638,1593600.0
2008-08-12 15:40:00,74.1,74.32,74.06,74.2,3602500.0,58.5638,58.7376,58.5321,58.6428,3602500.0
2008-08-12 15:45:00,74.2,74.29,74.17,74.25,2609500.0,58.6428,58.7139,58.6191,58.6823,2609500.0
2008-08-12 15:50:00,74.25,74.32,74.22,74.29,2269900.0,58.6823,58.7376,58.6586,58.7139,2269900.0
2008-08-12 15:55:00,74.29,74.41,74.27,74.28,3138100.0,58.7139,58.8088,58.6981,58.706,3138100.0
2008-08-12 16:00:00,74.31,74.37,74.3,74.36,4636400.0,58.7297,58.7771,58.7218,58.7692,4636400.0
2008-08-12 16:05:00,74.35,74.47,74.35,74.45,527000.0,58.7613,58.8562,58.7613,58.8404,527000.0
2008-08-12 16:10:00,74.46,74.54,74.41,74.54,476000.0,58.8483,58.9115,58.8088,58.9115,476000.0
2008-08-13 09:30:00,74.25,74.44,74.17,74.37,2106800.0,58.6823,58.8325,58.6191,58.7771,2106800.0
2008-08-13 09:35:00,74.37,74.47,74.16,74.2,2024000.0,58.7771,58.8562,58.6112,58.6428,2024000.0
2008-08-13 09:40:00,74.21,74.24,74.07,74.24,2764800.0,58.6507,58.6744,58.54,58.6744,2764800.0
2008-08-13 09:45:00,74.23,74.23,74.04,74.17,2059700.0,58.6665,58.6665,58.5163,58.6191,2059700.0
2008-08-13 09:50:00,74.18,74.33,74.09,74.24,2319700.0,58.627,58.7455,58.5558,58.6744,2319700.0
2008-08-13 09:55:00,74.24,74.3,74.23,74.3,932400.0,58.6744,58.7218,58.6665,58.7218,932400.0
2008-08-13 10:00:00,74.29,74.53,74.19,74.48,2711900.0,58.7139,58.9036,58.6349,58.8641,2711900.0
2008-08-13 10:05:00,74.48,74.5,74.31,74.38,1480000.0,58.8641,58.8799,58.7297,58.785,1480000.0
2008-08-13 10:10:00,74.39,74.39,74.2,74.25,1712000.0,58.793,58.793,58.6428,58.6823,1712000.0
2008-08-13 10:15:00,74.26,74.29,74.2,74.29,772800.0,58.6902,58.7139,58.6428,58.7139,772800.0
2008-08-13 10:20:00,74.3,74.46,74.3,74.45,1643000.0,58.7218,58.8483,58.7218,58.8404,1643000.0
2008-08-13 10:25:00,74.45,74.48,74.28,74.31,1435500.0,58.8404,58.8641,58.706,58.7297,1435500.0
2008-08-13 10:30:00,74.31,74.38,74.24,74.31,1960300.0,58.7297,58.785,58.6744,58.7297,1960300.0
2008-08-13 10:35:00,74.3,74.3,74.16,74.19,3732500.0,58.7218,58.7218,58.6112,58.6349,3732500.0
2008-08-13 10:40:00,74.19,74.26,74.12,74.14,1942500.0,58.6349,58.6902,58.5796,58.5954,1942500.0
2008-08-13 10:45:00,74.13,74.29,74.13,74.27,1549000.0,58.5875,58.7139,58.5875,58.6981,1549000.0
2008-08-13 10:50:00,74.27,74.28,74.15,74.26,1652000.0,58.6981,58.706,58.6033,58.6902,1652000.0
2008-08-13 10:55:00,74.27,74.3,74.22,74.3,910500.0,58.6981,58.7218,58.6586,58.7218,910500.0
2008-08-13 11:00:00,74.3,74.32,74.18,74.19,1885700.0,58.7218,58.7376,58.627,58.6349,1885700.0
2008-08-13 11:05:00,74.2,74.21,73.95,73.96,2831000.0,58.6428,58.6507,58.4452,58.4531,2831000.0
2008-08-13 11:10:00,73.96,73.99,73.8,73.8,3281800.0,58.4531,58.4768,58.3267,58.3267,3281800.0
2008-08-13 11:15:00,73.81,73.97,73.81,73.96,1617700.0,58.3346,58.461,58.3346,58.4531,1617700.0
2008-08-13 11:20:00,73.96,73.97,73.87,73.87,1126500.0,58.4531,58.461,58.382,58.382,1126500.0
2008-08-13 11:25:00,73.87,73.92,73.83,73.87,883100.0,58.382,58.4215,58.3504,58.382,883100.0
2008-08-13 11:30:00,73.87,73.87,73.76,73.82,1306800.0,58.382,58.382,58.295,58.3425,1306800.0
2008-08-13 11:35:00,73.82,73.94,73.81,73.88,1456600.0,58.3425,58.4373,58.3346,58.3899,1456600.0
2008-08-13 11:40:00,73.88,73.9,73.79,73.83,1623600.0,58.3899,58.4057,58.3187,58.3504,1623600.0
2008-08-13 11:45:00,73.83,73.85,73.79,73.81,1498300.0,58.3504,58.3662,58.3187,58.3346,1498300.0
2008-08-13 11:50:00,73.81,73.84,73.74,73.82,2314500.0,58.3346,58.3583,58.2792,58.3425,2314500.0
2008-08-13 11:55:00,73.81,73.81,73.6,73.68,3567000.0,58.3346,58.3346,58.1686,58.2318,3567000.0
2008-08-13 12:00:00,73.68,73.77,73.65,73.74,943200.0,58.2318,58.3029,58.2081,58.2792,943200.0
2008-08-13 12:05:00,73.73,73.79,73.57,73.57,1767400.0,58.2713,58.3187,58.1449,58.1449,1767400.0
2008-08-13 12:10:00,73.57,73.61,73.53,73.58,997200.0,58.1449,58.1765,58.1133,58.1528,997200.0
2008-08-13 12:15:00,73.59,73.64,73.59,73.64,716200.0,58.1607,58.2002,58.1607,58.2002,716200.0
2008-08-13 12:20:00,73.64,73.73,73.62,73.67,1088800.0,58.2002,58.2713,58.1844,58.2239,1088800.0
2008-08-13 12:25:00,73.67,73.74,73.66,73.71,514700.0,58.2239,58.2792,58.216,58.2555,514700.0
2008-08-13 12:30:00,73.71,73.85,73.67,73.84,1647400.0,58.2555,58.3662,58.2239,58.3583,1647400.0
2008-08-13 12:35:00,73.84,73.89,73.79,73.88,1289600.0,58.3583,58.3978,58.3187,58.3899,1289600.0
2008-08-13 12:40:00,73.89,73.95,73.86,73.92,1137100.0,58.3978,58.4452,58.3741,58.4215,1137100.0
2008-08-13 12:45:00,73.93,73.93,73.82,73.85,881000.0,58.4294,58.4294,58.3425,58.3662,881000.0
2008-08-13 12:50:00,73.84,73.85,73.78,73.83,668600.0,58.3583,58.3662,58.3108,58.3504,668600.0
2008-08-13 12:55:00,73.82,73.93,73.81,73.92,646200.0,58.3425,58.4294,58.3346,58.4215,646200.0
2008-08-13 13:00:00,73.91,73.95,73.89,73.93,897600.0,58.4136,58.4452,58.3978,58.4294,897600.0
2008-08-13 13:05:00,73.94,73.95,73.89,73.9,987300.0,58.4373,58.4452,58.3978,58.4057,987300.0
2008-08-13 13:10:00,73.91,73.92,73.78,73.81,1052600.0,58.4136,58.4215,58.3108,58.3346,1052600.0
2008-08-13 13:15:00,73.8,73.84,73.79,73.83,570100.0,58.3267,58.3583,58.3187,58.3504,570100.0
2008-08-13 13:20:00,73.83,74.0,73.81,73.99,1613000.0,58.3504,58.4847,58.3346,58.4768,1613000.0
2008-08-13 13:25:00,73.99,74.26,73.99,74.24,3140100.0,58.4768,58.6902,58.4768,58.6744,3140100.0
2008-08-13 13:30:00,74.24,74.53,74.24,74.34,4070000.0,58.6744,58.9036,58.6744,58.7534,4070000.0
2008-08-13 13:35:00,74.33,74.48,74.3,74.43,2206600.0,58.7455,58.8641,58.7218,58.8246,2206600.0
2008-08-13 13:40:00,74.44,74.56,74.35,74.37,2642100.0,58.8325,58.9273,58.7613,58.7771,2642100.0
2008-08-13 13:45:00,74.37,74.38,74.25,74.26,1327100.0,58.7771,58.785,58.6823,58.6902,1327100.0
2008-08-13 13:50:00,74.26,74.6,74.25,74.35,1116700.0,58.6902,58.9589,58.6823,58.7613,1116700.0
2008-08-13 13:55:00,74.34,74.56,74.34,74.47,1383600.0,58.7534,58.9273,58.7534,58.8562,1383600.0
2008-08-13 14:00:00,74.47,74.52,74.39,74.47,1825800.0,58.8562,58.8957,58.793,58.8562,1825800.0
2008-08-13 14:05:00,74.48,74.49,74.4,74.43,1026900.0,58.8641,58.872,58.8009,58.8246,1026900.0
2008-08-13 14:10:00,74.43,74.49,74.39,74.43,1248700.0,58.8246,58.872,58.793,58.8246,1248700.0
2008-08-13 14:15:00,74.44,74.46,74.35,74.45,941400.0,58.8325,58.8483,58.7613,58.8404,941400.0
2008-08-13 14:20:00,74.46,74.51,74.45,74.45,913600.0,58.8483,58.8878,58.8404,58.8404,913600.0
2008-08-13 14:25:00,74.46,74.58,74.43,74.43,1560700.0,58.8483,58.9431,58.8246,58.8246,1560700.0
2008-08-13 14:30:00,74.43,74.44,74.33,74.39,1005200.0,58.8246,58.8325,58.7455,58.793,1005200.0
2008-08-13 14:35:00,74.39,74.54,74.39,74.51,1201300.0,58.793,58.9115,58.793,58.8878,1201300.0
2008-08-13 14:40:00,74.52,74.94,74.52,74.92,3972100.0,58.8957,59.2276,58.8957,59.2118,3972100.0
2008-08-13 14:45:00,74.93,74.94,74.75,74.76,1929700.0,59.2197,59.2276,59.0775,59.0854,1929700.0
2008-08-13 14:50:00,74.76,74.76,74.66,74.67,833400.0,59.0854,59.0854,59.0063,59.0142,833400.0
2008-08-13 14:55:00,74.67,74.91,74.66,74.89,2698900.0,59.0142,59.2039,59.0063,59.1881,2698900.0
2008-08-13 15:00:00,74.89,74.95,74.8,74.81,1640800.0,59.1881,59.2355,59.117,59.1249,1640800.0
2008-08-13 15:05:00,74.8,74.83,74.72,74.72,867900.0,59.117,59.1407,59.0538,59.0538,867900.0
2008-08-13 15:10:00,74.72,74.85,74.72,74.85,1625400.0,59.0538,59.1565,59.0538,59.1565,1625400.0
2008-08-13 15:15:00,74.85,74.88,74.69,74.74,1897000.0,59.1565,59.1802,59.0301,59.0696,1897000.0
2008-08-13 15:20:00,74.73,74.74,74.59,74.69,3502200.0,59.0617,59.0696,58.951,59.0301,3502200.0
2008-08-13 15:25:00,74.68,74.76,74.66,74.75,2188500.0,59.0221,59.0854,59.0063,59.0775,2188500.0
2008-08-13 15:30:00,74.75,74.75,74.51,74.65,3352200.0,59.0775,59.0775,58.8878,58.9984,3352200.0
2008-08-13 15:35:00,74.64,74.66,74.56,74.62,2240500.0,58.9905,59.0063,58.9273,58.9747,2240500.0
2008-08-13 15:40:00,74.62,74.66,74.46,74.46,3094700.0,58.9747,59.0063,58.8483,58.8483,3094700.0
2008-08-13 15:45:00,74.46,74.52,74.43,74.48,1781900.0,58.8483,58.8957,58.8246,58.8641,1781900.0
2008-08-13 15:50:00,74.48,74.57,74.45,74.57,1867500.0,58.8641,58.9352,58.8404,58.9352,1867500.0
2008-08-13 15:55:00,74.57,74.7,74.56,74.6,2205000.0,58.9352,59.038,58.9273,58.9589,2205000.0
2008-08-13 16:00:00,74.64,74.64,74.58,74.59,8915400.0,58.9905,58.9905,58.9431,58.951,8915400.0
2008-08-13 16:05:00,74.59,74.59,74.3,74.58,288100.0,58.951,58.951,58.7218,58.9431,288100.0
2008-08-13 16:10:00,74.57,74.58,74.52,74.56,242800.0,58.9352,58.9431,58.8957,58.9273,242800.0
2008-08-14 09:30:00,74.17,74.29,74.06,74.23,2952200.0,58.6191,58.7139,58.5321,58.6665,2952200.0
2008-08-14 09:35:00,74.24,74.5,74.21,74.37,2225900.0,58.6744,58.8799,58.6507,58.7771,2225900.0
2008-08-14 09:40:00,74.38,74.55,74.35,74.45,2417000.0,58.785,58.9194,58.7613,58.8404,2417000.0
2008-08-14 09:45:00,74.44,74.51,74.3,74.3,1792800.0,58.8325,58.8878,58.7218,58.7218,1792800.0
2008-08-14 09:50:00,74.29,74.47,74.27,74.47,1886700.0,58.7139,58.8562,58.6981,58.8562,1886700.0
2008-08-14 09:55:00,74.46,74.66,74.39,74.64,2474500.0,58.8483,59.0063,58.793,58.9905,2474500.0
2008-08-14 10:00:00,74.64,74.71,74.6,74.61,2090100.0,58.9905,59.0459,58.9589,58.9668,2090100.0
2008-08-14 10:05:00,74.61,74.66,74.52,74.56,1873100.0,58.9668,59.0063,58.8957,58.9273,1873100.0
2008-08-14 10:10:00,74.55,74.64,74.53,74.58,1126500.0,58.9194,58.9905,58.9036,58.9431,1126500.0
2008-08-14 10:15:00,74.58,74.66,74.55,74.66,1216500.0,58.9431,59.0063,58.9194,59.0063,1216500.0
2008-08-14 10:20:00,74.65,74.75,74.61,74.68,1436500.0,58.9984,59.0775,58.9668,59.0221,1436500.0
2008-08-14 10:25:00,74.69,74.85,74.67,74.85,1527000.0,59.0301,59.1565,59.0142,59.1565,1527000.0
2008-08-14 10:30:00,74.84,74.99,74.83,74.96,2038900.0,59.1486,59.2672,59.1407,59.2434,2038900.0
2008-08-14 10:35:00,74.95,75.08,74.94,75.02,2058600.0,59.2355,59.3383,59.2276,59.2909,2058600.0
2008-08-14 10:40:00,75.02,75.23,75.0,75.23,2773600.0,59.2909,59.4568,59.2751,59.4568,2773600.0
2008-08-14 10:45:00,75.23,75.33,75.2,75.23,1603600.0,59.4568,59.5359,59.4331,59.4568,1603600.0
2008-08-14 10:50:00,75.22,75.35,75.21,75.28,2293100.0,59.4489,59.5517,59.441,59.4963,2293100.0
2008-08-14 10:55:00,75.28,75.29,75.15,75.23,1592400.0,59.4963,59.5043,59.3936,59.4568,1592400.0
2008-08-14 11:00:00,75.24,75.24,75.14,75.19,962300.0,59.4647,59.4647,59.3857,59.4252,962300.0
2008-08-14 11:05:00,75.19,75.28,75.18,75.28,1136100.0,59.4252,59.4963,59.4173,59.4963,1136100.0
2008-08-14 11:10:00,75.28,75.37,75.26,75.31,1999100.0,59.4963,59.5675,59.4805,59.5201,1999100.0
2008-08-14 11:15:00,75.3,75.42,75.27,75.39,1156000.0,59.5122,59.607,59.4884,59.5833,1156000.0
2008-08-14 11:20:00,75.4,75.41,75.3,75.31,687700.0,59.5912,59.5991,59.5122,59.5201,687700.0
2008-08-14 11:25:00,75.31,75.35,75.26,75.29,670400.0,59.5201,59.5517,59.4805,59.5043,670400.0
2008-08-14 11:30:00,75.3,75.31,75.25,75.29,587700.0,59.5122,59.5201,59.4726,59.5043,587700.0
2008-08-14 11:35:00,75.29,75.41,75.28,75.39,2123900.0,59.5043,59.5991,59.4963,59.5833,2123900.0
2008-08-14 11:40:00,75.38,75.41,75.31,75.34,1023100.0,59.5754,59.5991,59.5201,59.5438,1023100.0
2008-08-14 11:45:00,75.33,75.34,75.27,75.27,500700.0,59.5359,59.5438,59.4884,59.4884,500700.0
2008-08-14 11:50:00,75.28,75.33,75.2,75.29,370400.0,59.4963,59.5359,59.4331,59.5043,370400.0
2008-08-14 11:55:00,75.29,75.37,75.29,75.34,626700.0,59.5043,59.5675,59.5043,59.5438,626700.0
2008-08-14 12:00:00,75.34,75.38,75.3,75.31,1066200.0,59.5438,59.5754,59.5122,59.5201,1066200.0
2008-08-14 12:05:00,75.31,75.48,75.29,75.42,1566400.0,59.5201,59.6544,59.5043,59.607,1566400.0
2008-08-14 12:10:00,75.42,75.55,75.41,75.44,1937300.0,59.607,59.7097,59.5991,59.6228,1937300.0
2008-08-14 12:15:00,75.44,75.47,75.37,75.46,1602600.0,59.6228,59.6465,59.5675,59.6386,1602600.0
2008-08-14 12:20:00,75.46,75.47,75.34,75.34,773600.0,59.6386,59.6465,59.5438,59.5438,773600.0
2008-08-14 12:25:00,75.34,75.35,75.23,75.26,587800.0,59.5438,59.5517,59.4568,59.4805,587800.0
2008-08-14 12:30:00,75.26,75.34,75.23,75.31,774300.0,59.4805,59.5438,59.4568,59.5201,774300.0
2008-08-14 12:35:00,75.31,75.35,75.26,75.29,885800.0,59.5201,59.5517,59.4805,59.5043,885800.0
2008-08-14 12:40:00,75.28,75.5,75.27,75.47,2828500.0,59.4963,59.6702,59.4884,59.6465,2828500.0
2008-08-14 12:45:00,75.47,75.64,75.47,75.51,2090800.0,59.6465,59.7809,59.6465,59.6781,2090800.0
2008-08-14 12:50:00,75.51,75.54,75.46,75.47,494700.0,59.6781,59.7018,59.6386,59.6465,494700.0
2008-08-14 12:55:00,75.48,75.5,75.42,75.42,636400.0,59.6544,59.6702,59.607,59.607,636400.0
2008-08-14 13:00:00,75.42,75.46,75.41,75.42,383600.0,59.607,59.6386,59.5991,59.607,383600.0
2008-08-14 13:05:00,75.41,75.43,75.34,75.36,618900.0,59.5991,59.6149,59.5438,59.5596,618900.0
2008-08-14 13:10:00,75.36,75.42,75.35,75.4,630700.0,59.5596,59.607,59.5517,59.5912,630700.0
2008-08-14 13:15:00,75.4,75.43,75.27,75.3,747400.0,59.5912,59.6149,59.4884,59.5122,747400.0
2008-08-14 13:20:00,75.29,75.33,75.28,75.33,517200.0,59.5043,59.5359,59.4963,59.5359,517200.0
2008-08-14 13:25:00,75.32,75.34,75.22,75.23,921400.0,59.528,59.5438,59.4489,59.4568,921400.0
2008-08-14 13:30:00,75.24,75.24,75.09,75.15,1616500.0,59.4647,59.4647,59.3462,59.3936,1616500.0
2008-08-14 13:35:00,75.14,75.18,75.08,75.15,1806000.0,59.3857,59.4173,59.3383,59.3936,1806000.0
2008-08-14 13:40:00,75.15,75.21,75.13,75.17,1051700.0,59.3936,59.441,59.3778,59.4094,1051700.0
2008-08-14 13:45:00,75.18,75.19,75.08,75.15,1389900.0,59.4173,59.4252,59.3383,59.3936,1389900.0
2008-08-14 13:50:00,75.15,75.15,75.1,75.13,590500.0,59.3936,59.3936,59.3541,59.3778,590500.0
2008-08-14 13:55:00,75.13,75.19,75.09,75.18,821600.0,59.3778,59.4252,59.3462,59.4173,821600.0
2008-08-14 14:00:00,75.18,75.28,75.18,75.24,1093600.0,59.4173,59.4963,59.4173,59.4647,1093600.0
2008-08-14 14:05:00,75.24,75.28,75.17,75.28,1107000.0,59.4647,59.4963,59.4094,59.4963,1107000.0
2008-08-14 14:10:00,75.27,75.29,75.19,75.24,2125900.0,59.4884,59.5043,59.4252,59.4647,2125900.0
2008-08-14 14:15:00,75.24,75.34,75.23,75.32,960400.0,59.4647,59.5438,59.4568,59.528,960400.0
2008-08-14 14:20:00,75.33,75.34,75.18,75.2,906800.0,59.5359,59.5438,59.4173,59.4331,906800.0
2008-08-14 14:25:00,75.2,75.27,75.18,75.22,621000.0,59.4331,59.4884,59.4173,59.4489,621000.0
2008-08-14 14:30:00,75.23,75.24,75.16,75.18,565400.0,59.4568,59.4647,59.4015,59.4173,565400.0
2008-08-14 14:35:00,75.18,75.23,75.18,75.19,562400.0,59.4173,59.4568,59.4173,59.4252,562400.0
2008-08-14 14:40:00,75.18,75.32,75.17,75.19,1499000.0,59.4173,59.528,59.4094,59.4252,1499000.0
2008-08-14 14:45:00,75.2,75.21,75.12,75.16,2252700.0,59.4331,59.441,59.3699,59.4015,2252700.0
2008-08-14 14:50:00,75.16,75.28,75.16,75.28,754800.0,59.4015,59.4963,59.4015,59.4963,754800.0
2008-08-14 14:55:00,75.27,75.28,75.18,75.21,589200.0,59.4884,59.4963,59.4173,59.441,589200.0
2008-08-14 15:00:00,75.2,75.2,75.1,75.12,1732400.0,59.4331,59.4331,59.3541,59.3699,1732400.0
2008-08-14 15:05:00,75.1,75.2,75.09,75.18,1111900.0,59.3541,59.4331,59.3462,59.4173,1111900.0
2008-08-14 15:10:00,75.18,75.21,75.08,75.1,1338800.0,59.4173,59.441,59.3383,59.3541,1338800.0
2008-08-14 15:15:00,75.11,75.24,75.09,75.2,1588400.0,59.362,59.4647,59.3462,59.4331,1588400.0
2008-08-14 15:20:00,75.19,75.22,75.1,75.12,784100.0,59.4252,59.4489,59.3541,59.3699,784100.0
2008-08-14 15:25:00,75.11,75.14,75.03,75.04,1201000.0,59.362,59.3857,59.2988,59.3067,1201000.0
2008-08-14 15:30:00,75.04,75.2,75.03,75.18,1973300.0,59.3067,59.4331,59.2988,59.4173,1973300.0
2008-08-14 15:35:00,75.18,75.33,75.18,75.31,2417000.0,59.4173,59.5359,59.4173,59.5201,2417000.0
2008-08-14 15:40:00,75.3,75.32,75.18,75.22,1207000.0,59.5122,59.528,59.4173,59.4489,1207000.0
2008-08-14 15:45:00,75.21,75.28,75.17,75.24,1512600.0,59.441,59.4963,59.4094,59.4647,1512600.0
2008-08-14 15:50:00,75.23,75.26,75.18,75.21,1713600.0,59.4568,59.4805,59.4173,59.441,1713600.0
2008-08-14 15:55:00,75.22,75.25,75.16,75.22,2915100.0,59.4489,59.4726,59.4015,59.4489,2915100.0
2008-08-15 09:30:00,75.74,76.2,75.74,76.18,4315600.0,59.8599,60.2235,59.8599,60.2076,4315600.0
2008-08-15 09:35:00,76.18,76.18,75.97,76.05,2997400.0,60.2076,60.2076,60.0417,60.1049,2997400.0
2008-08-15 09:40:00,76.05,76.27,76.05,76.14,2105000.0,60.1049,60.2788,60.1049,60.176,2105000.0
2008-08-15 09:45:00,76.14,76.2,76.03,76.04,1195500.0,60.176,60.2235,60.0891,60.097,1195500.0
2008-08-15 09:50:00,76.03,76.03,75.56,75.66,3336300.0,60.0891,60.0891,59.7176,59.7967,3336300.0
2008-08-15 09:55:00,75.66,75.93,75.62,75.8,2899400.0,59.7967,60.0101,59.7651,59.9073,2899400.0
2008-08-15 10:00:00,75.8,75.81,75.29,75.44,3636600.0,59.9073,59.9152,59.5043,59.6228,3636600.0
2008-08-15 10:05:00,75.44,75.48,75.08,75.2,4506100.0,59.6228,59.6544,59.3383,59.4331,4506100.0
2008-08-15 10:10:00,75.2,75.27,75.07,75.1,3162200.0,59.4331,59.4884,59.3304,59.3541,3162200.0
2008-08-15 10:15:00,75.11,75.22,74.97,75.07,2368400.0,59.362,59.4489,59.2513,59.3304,2368400.0
2008-08-15 10:20:00,75.07,75.2,74.96,75.15,1639900.0,59.3304,59.4331,59.2434,59.3936,1639900.0
2008-08-15 10:25:00,75.15,75.28,75.14,75.16,1987500.0,59.3936,59.4963,59.3857,59.4015,1987500.0
2008-08-15 10:30:00,75.17,75.34,75.17,75.29,650500.0,59.4094,59.5438,59.4094,59.5043,650500.0
2008-08-15 10:35:00,75.29,75.33,75.19,75.28,836300.0,59.5043,59.5359,59.4252,59.4963,836300.0
2008-08-15 10:40:00,75.27,75.36,75.26,75.32,1201400.0,59.4884,59.5596,59.4805,59.528,1201400.0
2008-08-15 10:45:00,75.32,75.35,75.21,75.35,510300.0,59.528,59.5517,59.441,59.5517,510300.0
2008-08-15 10:50:00,75.35,75.52,75.35,75.37,1247200.0,59.5517,59.686,59.5517,59.5675,1247200.0
2008-08-15 10:55:00,75.37,75.51,75.35,75.5,1170400.0,59.5675,59.6781,59.5517,59.6702,1170400.0
2008-08-15 11:00:00,75.5,75.5,75.29,75.33,723200.0,59.6702,59.6702,59.5043,59.5359,723200.0
2008-08-15 11:05:00,75.33,75.36,75.25,75.28,497200.0,59.5359,59.5596,59.4726,59.4963,497200.0
2008-08-15 11:10:00,75.27,75.38,75.22,75.31,452400.0,59.4884,59.5754,59.4489,59.5201,452400.0
2008-08-15 11:15:00,75.31,75.4,75.27,75.32,540600.0,59.5201,59.5912,59.4884,59.528,540600.0
2008-08-15 11:20:00,75.32,75.33,75.18,75.24,328900.0,59.528,59.5359,59.4173,59.4647,328900.0
2008-08-15 11:25:00,75.24,75.37,75.24,75.32,1687900.0,59.4647,59.5675,59.4647,59.528,1687900.0
2008-08-15 11:30:00,75.32,75.47,75.28,75.46,485900.0,59.528,59.6465,59.4963,59.6386,485900.0
2008-08-15 11:35:00,75.46,75.46,75.27,75.28,605200.0,59.6386,59.6386,59.4884,59.4963,605200.0
2008-08-15 11:40:00,75.28,75.3,75.22,75.23,534500.0,59.4963,59.5122,59.4489,59.4568,534500.0
2008-08-15 11:45:00,75.23,75.23,75.06,75.14,1488800.0,59.4568,59.4568,59.3225,59.3857,1488800.0
2008-08-15 11:50:00,75.15,75.15,75.0,75.09,1357000.0,59.3936,59.3936,59.2751,59.3462,1357000.0
2008-08-15 11:55:00,75.1,75.14,75.0,75.05,659400.0,59.3541,59.3857,59.2751,59.3146,659400.0
2008-08-15 12:00:00,75.05,75.13,75.0,75.07,542000.0,59.3146,59.3778,59.2751,59.3304,542000.0
2008-08-15 12:05:00,75.07,75.11,74.93,74.93,983900.0,59.3304,59.362,59.2197,59.2197,983900.0
2008-08-15 12:10:00,74.93,74.96,74.77,74.89,1502300.0,59.2197,59.2434,59.0933,59.1881,1502300.0
2008-08-15 12:15:00,74.88,74.95,74.86,74.92,552100.0,59.1802,59.2355,59.1644,59.2118,552100.0
2008-08-15 12:20:00,74.93,74.99,74.87,74.99,666800.0,59.2197,59.2672,59.1723,59.2672,666800.0
2008-08-15 12:25:00,74.98,74.99,74.86,74.9,420500.0,59.2592,59.2672,59.1644,59.196,420500.0
2008-08-15 12:30:00,74.91,75.0,74.9,74.91,516200.0,59.2039,59.2751,59.196,59.2039,516200.0
2008-08-15 12:35:00,74.9,75.13,74.9,75.1,327800.0,59.196,59.3778,59.196,59.3541,327800.0
2008-08-15 12:40:00,75.1,75.1,75.0,75.07,402000.0,59.3541,59.3541,59.2751,59.3304,402000.0
2008-08-15 12:45:00,75.07,75.13,75.06,75.09,240700.0,59.3304,59.3778,59.3225,59.3462,240700.0
2008-08-15 12:50:00,75.08,75.13,75.06,75.13,205600.0,59.3383,59.3778,59.3225,59.3778,205600.0
2008-08-15 12:55:00,75.13,75.15,75.06,75.06,209400.0,59.3778,59.3936,59.3225,59.3225,209400.0
2008-08-15 13:00:00,75.07,75.13,75.06,75.13,288200.0,59.3304,59.3778,59.3225,59.3778,288200.0
2008-08-15 13:05:00,75.12,75.16,75.01,75.13,1085700.0,59.3699,59.4015,59.283,59.3778,1085700.0
2008-08-15 13:10:00,75.12,75.12,75.03,75.07,372200.0,59.3699,59.3699,59.2988,59.3304,372200.0
2008-08-15 13:15:00,75.07,75.11,75.02,75.08,1169700.0,59.3304,59.362,59.2909,59.3383,1169700.0
2008-08-15 13:20:00,75.08,75.11,75.01,75.02,990900.0,59.3383,59.362,59.283,59.2909,990900.0
2008-08-15 13:25:00,75.03,75.12,75.03,75.06,652700.0,59.2988,59.3699,59.2988,59.3225,652700.0
2008-08-15 13:30:00,75.07,75.12,75.05,75.08,293900.0,59.3304,59.3699,59.3146,59.3383,293900.0
2008-08-15 13:35:00,75.08,75.14,75.06,75.06,153200.0,59.3383,59.3857,59.3225,59.3225,153200.0
2008-08-15 13:40:00,75.06,75.08,75.0,75.03,455700.0,59.3225,59.3383,59.2751,59.2988,455700.0
2008-08-15 13:45:00,75.03,75.04,74.96,75.03,207600.0,59.2988,59.3067,59.2434,59.2988,207600.0
2008-08-15 13:50:00,75.03,75.04,74.94,74.95,213800.0,59.2988,59.3067,59.2276,59.2355,213800.0
2008-08-15 13:55:00,74.94,74.97,74.88,74.9,621200.0,59.2276,59.2513,59.1802,59.196,621200.0
2008-08-15 14:00:00,74.9,74.94,74.86,74.86,304700.0,59.196,59.2276,59.1644,59.1644,304700.0
2008-08-15 14:05:00,74.86,74.86,74.67,74.7,1272500.0,59.1644,59.1644,59.0142,59.038,1272500.0
2008-08-15 14:10:00,74.7,74.75,74.65,74.68,722500.0,59.038,59.0775,58.9984,59.0221,722500.0
2008-08-15 14:15:00,74.68,74.77,74.63,74.73,679900.0,59.0221,59.0933,58.9826,59.0617,679900.0
2008-08-15 14:20:00,74.73,74.85,74.65,74.79,1344200.0,59.0617,59.1565,58.9984,59.1091,1344200.0
2008-08-15 14:25:00,74.79,74.81,74.69,74.76,943700.0,59.1091,59.1249,59.0301,59.0854,943700.0
2008-08-15 14:30:00,74.76,74.78,74.66,74.68,1282100.0,59.0854,59.1012,59.0063,59.0221,1282100.0
2008-08-15 14:35:00,74.68,74.7,74.55,74.57,1233600.0,59.0221,59.038,58.9194,58.9352,1233600.0
2008-08-15 14:40:00,74.56,74.61,74.48,74.56,1457900.0,58.9273,58.9668,58.8641,58.9273,1457900.0
2008-08-15 14:45:00,74.56,74.61,74.49,74.51,981800.0,58.9273,58.9668,58.872,58.8878,981800.0
2008-08-15 14:50:00,74.51,74.66,74.49,74.63,643700.0,58.8878,59.0063,58.872,58.9826,643700.0
2008-08-15 14:55:00,74.63,74.69,74.62,74.62,414400.0,58.9826,59.0301,58.9747,58.9747,414400.0
2008-08-15 15:00:00,74.62,74.92,74.62,74.91,1038400.0,58.9747,59.2118,58.9747,59.2039,1038400.0
2008-08-15 15:05:00,74.92,74.96,74.85,74.89,515400.0,59.2118,59.2434,59.1565,59.1881,515400.0
2008-08-15 15:10:00,74.89,75.0,74.8,74.81,411200.0,59.1881,59.2751,59.117,59.1249,411200.0
2008-08-15 15:15:00,74.81,74.89,74.8,74.88,585100.0,59.1249,59.1881,59.117,59.1802,585100.0
2008-08-15 15:20:00,74.88,74.96,74.83,74.96,341800.0,59.1802,59.2434,59.1407,59.2434,341800.0
2008-08-15 15:25:00,74.96,75.11,74.95,75.05,1402500.0,59.2434,59.362,59.2355,59.3146,1402500.0
2008-08-15 15:30:00,75.05,75.1,75.01,75.02,731900.0,59.3146,59.3541,59.283,59.2909,731900.0
2008-08-15 15:35:00,75.02,75.11,75.0,75.09,1060800.0,59.2909,59.362,59.2751,59.3462,1060800.0
2008-08-15 15:40:00,75.08,75.18,75.07,75.11,1279500.0,59.3383,59.4173,59.3304,59.362,1279500.0
2008-08-15 15:45:00,75.11,75.13,74.98,75.0,1137800.0,59.362,59.3778,59.2592,59.2751,1137800.0
2008-08-15 15:50:00,75.0,75.13,75.0,75.12,1385700.0,59.2751,59.3778,59.2751,59.3699,1385700.0
2008-08-15 15:55:00,75.11,75.2,75.09,75.19,2038200.0,59.362,59.4331,59.3462,59.4252,2038200.0
2008-08-18 09:30:00,75.25,75.32,75.11,75.19,907400.0,59.4726,59.528,59.362,59.4252,907400.0
2008-08-18 09:35:00,75.19,75.22,74.89,74.97,1428600.0,59.4252,59.4489,59.1881,59.2513,1428600.0
2008-08-18 09:40:00,74.98,75.0,74.85,74.86,1905200.0,59.2592,59.2751,59.1565,59.1644,1905200.0
2008-08-18 09:45:00,74.86,74.92,74.71,74.74,2981200.0,59.1644,59.2118,59.0459,59.0696,2981200.0
2008-08-18 09:50:00,74.73,74.91,74.63,74.83,1911300.0,59.0617,59.2039,58.9826,59.1407,1911300.0
2008-08-18 09:55:00,74.82,74.94,74.76,74.82,1602400.0,59.1328,59.2276,59.0854,59.1328,1602400.0
2008-08-18 10:00:00,74.82,74.92,74.72,74.86,1175400.0,59.1328,59.2118,59.0538,59.1644,1175400.0
2008-08-18 10:05:00,74.86,74.92,74.78,74.78,741700.0,59.1644,59.2118,59.1012,59.1012,741700.0
2008-08-18 10:10:00,74.78,75.01,74.7,74.9,1450500.0,59.1012,59.283,59.038,59.196,1450500.0
2008-08-18 10:15:00,74.91,74.92,74.7,74.73,959900.0,59.2039,59.2118,59.038,59.0617,959900.0
2008-08-18 10:20:00,74.72,74.78,74.68,74.7,790700.0,59.0538,59.1012,59.0221,59.038,790700.0
2008-08-18 10:25:00,74.7,74.96,74.7,74.92,1054500.0,59.038,59.2434,59.038,59.2118,1054500.0
2008-08-18 10:30:00,74.92,75.0,74.79,74.91,1314600.0,59.2118,59.2751,59.1091,59.2039,1314600.0
2008-08-18 10:35:00,74.92,75.11,74.9,75.03,1293000.0,59.2118,59.362,59.196,59.2988,1293000.0
2008-08-18 10:40:00,75.03,75.23,74.97,75.2,1730800.0,59.2988,59.4568,59.2513,59.4331,1730800.0
2008-08-18 10:45:00,75.21,75.21,75.08,75.08,1063200.0,59.441,59.441,59.3383,59.3383,1063200.0
2008-08-18 10:50:00,75.09,75.3,75.09,75.21,905400.0,59.3462,59.5122,59.3462,59.441,905400.0
2008-08-18 10:55:00,75.21,75.36,75.17,75.28,1253700.0,59.441,59.5596,59.4094,59.4963,1253700.0
2008-08-18 11:00:00,75.28,75.34,75.14,75.15,530400.0,59.4963,59.5438,59.3857,59.3936,530400.0
2008-08-18 11:05:00,75.15,75.35,75.12,75.32,1148000.0,59.3936,59.5517,59.3699,59.528,1148000.0
2008-08-18 11:10:00,75.32,75.42,75.25,75.35,994400.0,59.528,59.607,59.4726,59.5517,994400.0
2008-08-18 11:15:00,75.34,75.36,75.23,75.29,743900.0,59.5438,59.5596,59.4568,59.5043,743900.0
2008-08-18 11:20:00,75.29,75.35,75.15,75.22,913500.0,59.5043,59.5517,59.3936,59.4489,913500.0
2008-08-18 11:25:00,75.22,75.22,75.07,75.16,586800.0,59.4489,59.4489,59.3304,59.4015,586800.0
2008-08-18 11:30:00,75.16,75.18,75.08,75.1,321100.0,59.4015,59.4173,59.3383,59.3541,321100.0
2008-08-18 11:35:00,75.1,75.17,75.08,75.15,349400.0,59.3541,59.4094,59.3383,59.3936,349400.0
2008-08-18 11:40:00,75.15,75.16,75.03,75.07,510600.0,59.3936,59.4015,59.2988,59.3304,510600.0
2008-08-18 11:45:00,75.08,75.11,75.04,75.05,247600.0,59.3383,59.362,59.3067,59.3146,247600.0
2008-08-18 11:50:00,75.05,75.11,75.04,75.06,436800.0,59.3146,59.362,59.3067,59.3225,436800.0
2008-08-18 11:55:00,75.05,75.05,74.83,74.86,878800.0,59.3146,59.3146,59.1407,59.1644,878800.0
2008-08-18 12:00:00,74.86,74.86,74.75,74.81,919400.0,59.1644,59.1644,59.0775,59.1249,919400.0
2008-08-18 12:05:00,74.81,74.85,74.74,74.78,899300.0,59.1249,59.1565,59.0696,59.1012,899300.0
2008-08-18 12:10:00,74.79,74.83,74.74,74.76,388100.0,59.1091,59.1407,59.0696,59.0854,388100.0
2008-08-18 12:15:00,74.75,74.8,74.71,74.75,733600.0,59.0775,59.117,59.0459,59.0775,733600.0
2008-08-18 12:20:00,74.75,74.8,74.68,74.7,535600.0,59.0775,59.117,59.0221,59.038,535600.0
2008-08-18 12:25:00,74.71,75.15,74.71,74.89,682600.0,59.0459,59.3936,59.0459,59.1881,682600.0
2008-08-18 12:30:00,74.89,74.91,74.78,74.82,386300.0,59.1881,59.2039,59.1012,59.1328,386300.0
2008-08-18 12:35:00,74.81,74.82,74.71,74.75,427300.0,59.1249,59.1328,59.0459,59.0775,427300.0
2008-08-18 12:40:00,74.74,74.76,74.36,74.4,3065700.0,59.0696,59.0854,58.7692,58.8009,3065700.0
2008-08-18 12:45:00,74.39,74.46,74.33,74.42,1519900.0,58.793,58.8483,58.7455,58.8167,1519900.0
2008-08-18 12:50:00,74.42,74.95,74.29,74.33,1616300.0,58.8167,59.2355,58.7139,58.7455,1616300.0
2008-08-18 12:55:00,74.33,74.43,74.31,74.42,764700.0,58.7455,58.8246,58.7297,58.8167,764700.0
2008-08-18 13:00:00,74.43,74.52,74.43,74.5,546000.0,58.8246,58.8957,58.8246,58.8799,546000.0
2008-08-18 13:05:00,74.51,74.55,74.45,74.5,431300.0,58.8878,58.9194,58.8404,58.8799,431300.0
2008-08-18 13:10:00,74.51,74.55,74.41,74.47,747000.0,58.8878,58.9194,58.8088,58.8562,747000.0
2008-08-18 13:15:00,74.47,74.48,74.42,74.48,266900.0,58.8562,58.8641,58.8167,58.8641,266900.0
2008-08-18 13:20:00,74.48,74.62,74.48,74.59,646200.0,58.8641,58.9747,58.8641,58.951,646200.0
2008-08-18 13:25:00,74.59,74.68,74.52,74.58,1199100.0,58.951,59.0221,58.8957,58.9431,1199100.0
2008-08-18 13:30:00,74.58,74.64,74.5,74.56,482400.0,58.9431,58.9905,58.8799,58.9273,482400.0
2008-08-18 13:35:00,74.56,74.61,74.56,74.57,222800.0,58.9273,58.9668,58.9273,58.9352,222800.0
2008-08-18 13:40:00,74.57,74.57,74.35,74.4,2044500.0,58.9352,58.9352,58.7613,58.8009,2044500.0
2008-08-18 13:45:00,74.39,74.57,74.22,74.23,1250500.0,58.793,58.9352,58.6586,58.6665,1250500.0
2008-08-18 13:50:00,74.22,74.57,74.21,74.24,390000.0,58.6586,58.9352,58.6507,58.6744,390000.0
2008-08-18 13:55:00,74.25,74.57,74.03,74.03,3194700.0,58.6823,58.9352,58.5084,58.5084,3194700.0
2008-08-18 14:00:00,74.03,74.12,74.0,74.11,1506100.0,58.5084,58.5796,58.4847,58.5717,1506100.0
2008-08-18 14:05:00,74.1,74.11,73.93,73.97,1934100.0,58.5638,58.5717,58.4294,58.461,1934100.0
2008-08-18 14:10:00,73.97,74.09,73.96,74.05,762900.0,58.461,58.5558,58.4531,58.5242,762900.0
2008-08-18 14:15:00,74.05,74.05,73.89,73.9,1361800.0,58.5242,58.5242,58.3978,58.4057,1361800.0
2008-08-18 14:20:00,73.9,73.97,73.74,73.76,2331300.0,58.4057,58.461,58.2792,58.295,2331300.0
2008-08-18 14:25:00,73.76,73.88,73.76,73.85,1639300.0,58.295,58.3899,58.295,58.3662,1639300.0
2008-08-18 14:30:00,73.83,73.84,73.56,73.6,1773900.0,58.3504,58.3583,58.137,58.1686,1773900.0
2008-08-18 14:35:00,73.6,73.71,73.59,73.64,1078200.0,58.1686,58.2555,58.1607,58.2002,1078200.0
2008-08-18 14:40:00,73.64,73.73,73.63,73.71,1184900.0,58.2002,58.2713,58.1923,58.2555,1184900.0
2008-08-18 14:45:00,73.72,73.83,73.71,73.79,694800.0,58.2634,58.3504,58.2555,58.3187,694800.0
2008-08-18 14:50:00,73.79,73.84,73.72,73.78,460300.0,58.3187,58.3583,58.2634,58.3108,460300.0
2008-08-18 14:55:00,73.77,73.84,73.77,73.84,844900.0,58.3029,58.3583,58.3029,58.3583,844900.0
2008-08-18 15:00:00,73.83,73.83,73.66,73.67,1561100.0,58.3504,58.3504,58.216,58.2239,1561100.0
2008-08-18 15:05:00,73.67,73.74,73.62,73.73,1327000.0,58.2239,58.2792,58.1844,58.2713,1327000.0
2008-08-18 15:10:00,73.72,73.88,73.64,73.88,993900.0,58.2634,58.3899,58.2002,58.3899,993900.0
2008-08-18 15:15:00,73.88,73.89,73.6,73.83,1145200.0,58.3899,58.3978,58.1686,58.3504,1145200.0
2008-08-18 15:20:00,73.83,73.99,73.72,73.92,1342000.0,58.3504,58.4768,58.2634,58.4215,1342000.0
2008-08-18 15:25:00,73.91,74.03,73.85,73.88,1264200.0,58.4136,58.5084,58.3662,58.3899,1264200.0
2008-08-18 15:30:00,73.88,73.93,73.79,73.84,988400.0,58.3899,58.4294,58.3187,58.3583,988400.0
2008-08-18 15:35:00,73.84,73.94,73.81,73.88,1542600.0,58.3583,58.4373,58.3346,58.3899,1542600.0
2008-08-18 15:40:00,73.88,73.88,73.72,73.73,1283300.0,58.3899,58.3899,58.2634,58.2713,1283300.0
2008-08-18 15:45:00,73.72,73.81,73.62,73.71,1698200.0,58.2634,58.3346,58.1844,58.2555,1698200.0
2008-08-18 15:50:00,73.71,73.99,73.7,73.96,1664800.0,58.2555,58.4768,58.2476,58.4531,1664800.0
2008-08-18 15:55:00,73.96,74.02,73.86,73.87,4443200.0,58.4531,58.5005,58.3741,58.382,4443200.0
2008-08-19 09:30:00,73.64,73.75,73.51,73.52,2327500.0,58.2002,58.2871,58.0975,58.1054,2327500.0
2008-08-19 09:35:00,73.52,73.83,73.51,73.7,3555200.0,58.1054,58.3504,58.0975,58.2476,3555200.0
2008-08-19 09:40:00,73.69,73.69,73.36,73.45,1913700.0,58.2397,58.2397,57.9789,58.05,1913700.0
2008-08-19 09:45:00,73.45,73.53,73.22,73.22,3079800.0,58.05,58.1133,57.8683,57.8683,3079800.0
2008-08-19 09:50:00,73.22,73.31,72.95,73.31,3499500.0,57.8683,57.9394,57.6549,57.9394,3499500.0
2008-08-19 09:55:00,73.32,73.42,73.22,73.34,1979700.0,57.9473,58.0263,57.8683,57.9631,1979700.0
2008-08-19 10:00:00,73.34,73.4,73.19,73.34,1306500.0,57.9631,58.0105,57.8445,57.9631,1306500.0
2008-08-19 10:05:00,73.34,73.4,73.21,73.23,1310500.0,57.9631,58.0105,57.8604,57.8762,1310500.0
2008-08-19 10:10:00,73.23,73.29,73.0,73.01,2784800.0,57.8762,57.9236,57.6944,57.7023,2784800.0
2008-08-19 10:15:00,73.01,73.2,73.01,73.14,2375100.0,57.7023,57.8525,57.7023,57.805,2375100.0
2008-08-19 10:20:00,73.12,73.12,73.01,73.05,1698500.0,57.7892,57.7892,57.7023,57.7339,1698500.0
2008-08-19 10:25:00,73.05,73.13,73.01,73.08,1186800.0,57.7339,57.7971,57.7023,57.7576,1186800.0
2008-08-19 10:30:00,73.08,73.12,73.03,73.04,1089400.0,57.7576,57.7892,57.7181,57.726,1089400.0
2008-08-19 10:35:00,73.05,73.18,73.04,73.16,480400.0,57.7339,57.8366,57.726,57.8208,480400.0
2008-08-19 10:40:00,73.17,73.4,73.16,73.24,1803800.0,57.8287,58.0105,57.8208,57.8841,1803800.0
2008-08-19 10:45:00,73.23,73.29,73.17,73.23,551900.0,57.8762,57.9236,57.8287,57.8762,551900.0
2008-08-19 10:50:00,73.23,73.23,73.02,73.05,1038900.0,57.8762,57.8762,57.7102,57.7339,1038900.0
2008-08-19 10:55:00,73.05,73.21,73.05,73.17,587100.0,57.7339,57.8604,57.7339,57.8287,587100.0
2008-08-19 11:00:00,73.18,73.19,73.05,73.05,594800.0,57.8366,57.8445,57.7339,57.7339,594800.0
2008-08-19 11:05:00,73.06,73.1,73.01,73.05,1104400.0,57.7418,57.7734,57.7023,57.7339,1104400.0
2008-08-19 11:10:00,73.06,73.14,73.03,73.04,514400.0,57.7418,57.805,57.7181,57.726,514400.0
2008-08-19 11:15:00,73.05,73.09,72.92,72.96,948600.0,57.7339,57.7655,57.6312,57.6628,948600.0
2008-08-19 11:20:00,72.96,73.11,72.94,73.09,1369000.0,57.6628,57.7813,57.647,57.7655,1369000.0
2008-08-19 11:25:00,73.09,73.23,73.08,73.2,1052900.0,57.7655,57.8762,57.7576,57.8525,1052900.0
2008-08-19 11:30:00,73.19,73.2,73.0,73.15,628900.0,57.8445,57.8525,57.6944,57.8129,628900.0
2008-08-19 11:35:00,73.15,73.16,72.98,73.06,1121600.0,57.8129,57.8208,57.6786,57.7418,1121600.0
2008-08-19 11:40:00,73.06,73.16,73.06,73.09,825200.0,57.7418,57.8208,57.7418,57.7655,825200.0
2008-08-19 11:45:00,73.09,73.09,72.91,73.01,1055900.0,57.7655,57.7655,57.6233,57.7023,1055900.0
2008-08-19 11:50:00,73.01,73.04,72.89,72.93,874500.0,57.7023,57.726,57.6074,57.6391,874500.0
2008-08-19 11:55:00,72.93,72.96,72.8,72.8,1119200.0,57.6391,57.6628,57.5363,57.5363,1119200.0
2008-08-19 12:00:00,72.81,72.89,72.73,72.74,1093500.0,57.5442,57.6074,57.481,57.4889,1093500.0
2008-08-19 12:05:00,72.73,72.78,72.73,72.76,1042400.0,57.481,57.5205,57.481,57.5047,1042400.0
2008-08-19 12:10:00,72.76,72.8,72.71,72.74,1119500.0,57.5047,57.5363,57.4652,57.4889,1119500.0
2008-08-19 12:15:00,72.74,72.95,72.73,72.93,816800.0,57.4889,57.6549,57.481,57.6391,816800.0
2008-08-19 12:20:00,72.92,73.01,72.92,72.98,586700.0,57.6312,57.7023,57.6312,57.6786,586700.0
2008-08-19 12:25:00,72.98,72.99,72.88,72.91,391200.0,57.6786,57.6865,57.5995,57.6233,391200.0
2008-08-19 12:30:00,72.91,72.95,72.85,72.91,361100.0,57.6233,57.6549,57.5758,57.6233,361100.0
2008-08-19 12:35:00,72.91,73.11,72.9,73.02,829100.0,57.6233,57.7813,57.6154,57.7102,829100.0
2008-08-19 12:40:00,73.03,73.03,72.75,72.88,1952800.0,57.7181,57.7181,57.4968,57.5995,1952800.0
2008-08-19 12:45:00,72.87,72.9,72.84,72.88,387400.0,57.5916,57.6154,57.5679,57.5995,387400.0
2008-08-19 12:50:00,72.88,72.98,72.88,72.97,388300.0,57.5995,57.6786,57.5995,57.6707,388300.0
2008-08-19 12:55:00,72.97,72.98,72.87,72.91,352300.0,57.6707,57.6786,57.5916,57.6233,352300.0
2008-08-19 13:00:00,72.91,72.93,72.8,72.81,239500.0,57.6233,57.6391,57.5363,57.5442,239500.0
2008-08-19 13:05:00,72.81,72.95,72.79,72.94,610400.0,57.5442,57.6549,57.5284,57.647,610400.0
2008-08-19 13:10:00,72.95,73.08,72.94,73.08,834800.0,57.6549,57.7576,57.647,57.7576,834800.0
2008-08-19 13:15:00,73.08,73.09,72.95,72.95,391300.0,57.7576,57.7655,57.6549,57.6549,391300.0
2008-08-19 13:20:00,72.95,73.05,72.94,72.94,374200.0,57.6549,57.7339,57.647,57.647,374200.0
2008-08-19 13:25:00,72.94,73.09,72.94,72.99,1141500.0,57.647,57.7655,57.647,57.6865,1141500.0
2008-08-19 13:30:00,72.99,73.18,72.99,73.12,1125500.0,57.6865,57.8366,57.6865,57.7892,1125500.0
2008-08-19 13:35:00,73.13,73.16,73.09,73.16,643300.0,57.7971,57.8208,57.7655,57.8208,643300.0
2008-08-19 13:40:00,73.16,73.29,73.16,73.18,956100.0,57.8208,57.9236,57.8208,57.8366,956100.0
2008-08-19 13:45:00,73.17,73.2,73.1,73.18,348100.0,57.8287,57.8525,57.7734,57.8366,348100.0
2008-08-19 13:50:00,73.19,73.19,73.06,73.11,271000.0,57.8445,57.8445,57.7418,57.7813,271000.0
2008-08-19 13:55:00,73.11,73.12,72.9,72.91,723800.0,57.7813,57.7892,57.6154,57.6233,723800.0
2008-08-19 14:00:00,72.91,73.13,72.88,73.07,1886100.0,57.6233,57.7971,57.5995,57.7497,1886100.0
2008-08-19 14:05:00,73.07,73.15,73.0,73.12,994000.0,57.7497,57.8129,57.6944,57.7892,994000.0
2008-08-19 14:10:00,73.13,73.14,73.07,73.12,1296100.0,57.7971,57.805,57.7497,57.7892,1296100.0
2008-08-19 14:15:00,73.12,73.16,72.97,73.03,2529600.0,57.7892,57.8208,57.6707,57.7181,2529600.0
2008-08-19 14:20:00,73.04,73.13,72.8,72.82,1448200.0,57.726,57.7971,57.5363,57.5521,1448200.0
2008-08-19 14:25:00,72.83,72.9,72.78,72.8,643700.0,57.56,57.6154,57.5205,57.5363,643700.0
2008-08-19 14:30:00,72.79,72.88,72.76,72.84,425700.0,57.5284,57.5995,57.5047,57.5679,425700.0
2008-08-19 14:35:00,72.84,72.93,72.79,72.8,647100.0,57.5679,57.6391,57.5284,57.5363,647100.0
2008-08-19 14:40:00,72.79,72.8,72.68,72.71,1609700.0,57.5284,57.5363,57.4415,57.4652,1609700.0
2008-08-19 14:45:00,72.71,72.9,72.71,72.83,665100.0,57.4652,57.6154,57.4652,57.56,665100.0
2008-08-19 14:50:00,72.83,73.0,72.83,72.9,958800.0,57.56,57.6944,57.56,57.6154,958800.0
2008-08-19 14:55:00,72.9,72.9,72.81,72.86,840900.0,57.6154,57.6154,57.5442,57.5837,840900.0
2008-08-19 15:00:00,72.86,72.87,72.44,72.51,3007800.0,57.5837,57.5916,57.2518,57.3071,3007800.0
2008-08-19 15:05:00,72.51,72.68,72.5,72.53,2656900.0,57.3071,57.4415,57.2992,57.3229,2656900.0
2008-08-19 15:10:00,72.54,72.72,72.54,72.7,1076800.0,57.3308,57.4731,57.3308,57.4573,1076800.0
2008-08-19 15:15:00,72.71,72.71,72.64,72.67,371700.0,57.4652,57.4652,57.4099,57.4336,371700.0
2008-08-19 15:20:00,72.67,72.88,72.56,72.81,1152700.0,57.4336,57.5995,57.3466,57.5442,1152700.0
2008-08-19 15:25:00,72.82,72.85,72.72,72.74,1104000.0,57.5521,57.5758,57.4731,57.4889,1104000.0
2008-08-19 15:30:00,72.73,72.73,72.59,72.69,913000.0,57.481,57.481,57.3703,57.4494,913000.0
2008-08-19 15:35:00,72.69,72.74,72.59,72.71,1767500.0,57.4494,57.4889,57.3703,57.4652,1767500.0
2008-08-19 15:40:00,72.71,72.73,72.54,72.68,1522100.0,57.4652,57.481,57.3308,57.4415,1522100.0
2008-08-19 15:45:00,72.68,72.78,72.67,72.71,991000.0,57.4415,57.5205,57.4336,57.4652,991000.0
2008-08-19 15:50:00,72.71,72.74,72.63,72.74,1617900.0,57.4652,57.4889,57.402,57.4889,1617900.0
2008-08-19 15:55:00,72.74,72.86,72.66,72.82,3891000.0,57.4889,57.5837,57.4257,57.5521,3891000.0
2008-08-19 16:00:00,72.82,72.9,72.79,72.84,1319500.0,57.5521,57.6154,57.5284,57.5679,1319500.0
2008-08-19 16:05:00,72.86,72.89,72.85,72.89,331200.0,57.5837,57.6074,57.5758,57.6074,331200.0
2008-08-19 16:10:00,72.89,72.97,72.88,72.91,199400.0,57.6074,57.6707,57.5995,57.6233,199400.0
2008-08-20 09:30:00,73.3,73.44,73.08,73.18,3629800.0,57.9315,58.0421,57.7576,57.8366,3629800.0
2008-08-20 09:35:00,73.18,73.32,73.0,73.2,1699400.0,57.8366,57.9473,57.6944,57.8525,1699400.0
2008-08-20 09:40:00,73.2,73.23,72.91,72.93,1687400.0,57.8525,57.8762,57.6233,57.6391,1687400.0
2008-08-20 09:45:00,72.93,72.95,72.57,72.62,1632800.0,57.6391,57.6549,57.3545,57.3941,1632800.0
2008-08-20 09:50:00,72.61,72.81,72.58,72.7,2597400.0,57.3862,57.5442,57.3624,57.4573,2597400.0
2008-08-20 09:55:00,72.7,72.86,72.69,72.82,1029500.0,57.4573,57.5837,57.4494,57.5521,1029500.0
2008-08-20 10:00:00,72.82,72.82,72.6,72.65,1451100.0,57.5521,57.5521,57.3783,57.4178,1451100.0
2008-08-20 10:05:00,72.66,72.69,72.45,72.67,1295400.0,57.4257,57.4494,57.2597,57.4336,1295400.0
2008-08-20 10:10:00,72.67,72.95,72.66,72.9,1330700.0,57.4336,57.6549,57.4257,57.6154,1330700.0
2008-08-20 10:15:00,72.9,73.21,72.9,73.07,2243000.0,57.6154,57.8604,57.6154,57.7497,2243000.0
2008-08-20 10:20:00,73.07,73.29,73.05,73.2,1238400.0,57.7497,57.9236,57.7339,57.8525,1238400.0
2008-08-20 10:25:00,73.19,73.2,72.94,72.94,1288600.0,57.8445,57.8525,57.647,57.647,1288600.0
2008-08-20 10:30:00,72.94,73.0,72.83,72.98,612600.0,57.647,57.6944,57.56,57.6786,612600.0
2008-08-20 10:35:00,72.98,73.31,72.94,73.07,2252700.0,57.6786,57.9394,57.647,57.7497,2252700.0
2008-08-20 10:40:00,73.07,73.24,72.94,73.22,1611500.0,57.7497,57.8841,57.647,57.8683,1611500.0
2008-08-20 10:45:00,73.23,73.44,73.21,73.35,1971900.0,57.8762,58.0421,57.8604,57.971,1971900.0
2008-08-20 10:50:00,73.34,73.57,73.32,73.57,1679600.0,57.9631,58.1449,57.9473,58.1449,1679600.0
2008-08-20 10:55:00,73.57,73.82,73.49,73.78,3164900.0,58.1449,58.3425,58.0816,58.3108,3164900.0
2008-08-20 11:00:00,73.78,73.8,73.47,73.51,1612900.0,58.3108,58.3267,58.0658,58.0975,1612900.0
2008-08-20 11:05:00,73.5,73.51,73.36,73.45,2614900.0,58.0896,58.0975,57.9789,58.05,2614900.0
2008-08-20 11:10:00,73.45,73.66,73.45,73.55,2271500.0,58.05,58.216,58.05,58.1291,2271500.0
2008-08-20 11:15:00,73.54,73.55,73.34,73.39,1068500.0,58.1212,58.1291,57.9631,58.0026,1068500.0
2008-08-20 11:20:00,73.37,73.44,73.34,73.43,411300.0,57.9868,58.0421,57.9631,58.0342,411300.0
2008-08-20 11:25:00,73.44,73.46,73.31,73.35,775100.0,58.0421,58.0579,57.9394,57.971,775100.0
2008-08-20 11:30:00,73.34,73.38,73.12,73.12,655200.0,57.9631,57.9947,57.7892,57.7892,655200.0
2008-08-20 11:35:00,73.13,73.16,72.99,73.07,1691100.0,57.7971,57.8208,57.6865,57.7497,1691100.0
2008-08-20 11:40:00,73.07,73.09,72.91,72.99,1144000.0,57.7497,57.7655,57.6233,57.6865,1144000.0
2008-08-20 11:45:00,73.0,73.03,72.94,73.0,525800.0,57.6944,57.7181,57.647,57.6944,525800.0
2008-08-20 11:50:00,73.0,73.17,72.99,73.13,591300.0,57.6944,57.8287,57.6865,57.7971,591300.0
2008-08-20 11:55:00,73.13,73.15,73.08,73.1,333700.0,57.7971,57.8129,57.7576,57.7734,333700.0
2008-08-20 12:00:00,73.1,73.18,73.0,73.0,699400.0,57.7734,57.8366,57.6944,57.6944,699400.0
2008-08-20 12:05:00,73.0,73.03,72.89,72.99,671400.0,57.6944,57.7181,57.6074,57.6865,671400.0
2008-08-20 12:10:00,72.98,72.98,72.84,72.89,685700.0,57.6786,57.6786,57.5679,57.6074,685700.0
2008-08-20 12:15:00,72.89,72.95,72.79,72.85,632600.0,57.6074,57.6549,57.5284,57.5758,632600.0
2008-08-20 12:20:00,72.85,72.94,72.77,72.93,447100.0,57.5758,57.647,57.5126,57.6391,447100.0
2008-08-20 12:25:00,72.92,73.0,72.88,72.94,444200.0,57.6312,57.6944,57.5995,57.647,444200.0
2008-08-20 12:30:00,72.94,73.0,72.88,72.89,500300.0,57.647,57.6944,57.5995,57.6074,500300.0
2008-08-20 12:35:00,72.89,72.92,72.81,72.83,939200.0,57.6074,57.6312,57.5442,57.56,939200.0
2008-08-20 12:40:00,72.82,72.87,72.79,72.8,532900.0,57.5521,57.5916,57.5284,57.5363,532900.0
2008-08-20 12:45:00,72.79,72.83,72.64,72.64,1211600.0,57.5284,57.56,57.4099,57.4099,1211600.0
2008-08-20 12:50:00,72.64,72.69,72.57,72.6,1979300.0,57.4099,57.4494,57.3545,57.3783,1979300.0
2008-08-20 12:55:00,72.59,72.72,72.59,72.72,546900.0,57.3703,57.4731,57.3703,57.4731,546900.0
2008-08-20 13:00:00,72.72,72.75,72.67,72.72,620700.0,57.4731,57.4968,57.4336,57.4731,620700.0
2008-08-20 13:05:00,72.72,72.86,72.72,72.86,332100.0,57.4731,57.5837,57.4731,57.5837,332100.0
2008-08-20 13:10:00,72.86,72.9,72.82,72.85,407400.0,57.5837,57.6154,57.5521,57.5758,407400.0
2008-08-20 13:15:00,72.86,72.95,72.84,72.95,479200.0,57.5837,57.6549,57.5679,57.6549,479200.0
2008-08-20 13:20:00,72.95,73.05,72.91,72.97,849400.0,57.6549,57.7339,57.6233,57.6707,849400.0
2008-08-20 13:25:00,72.96,73.01,72.87,72.96,664700.0,57.6628,57.7023,57.5916,57.6628,664700.0
2008-08-20 13:30:00,72.97,73.05,72.97,73.04,656200.0,57.6707,57.7339,57.6707,57.726,656200.0
2008-08-20 13:35:00,73.04,73.09,72.99,73.01,334900.0,57.726,57.7655,57.6865,57.7023,334900.0
2008-08-20 13:40:00,73.0,73.03,72.95,72.98,148700.0,57.6944,57.7181,57.6549,57.6786,148700.0
2008-08-20 13:45:00,72.98,73.2,72.97,73.17,832000.0,57.6786,57.8525,57.6707,57.8287,832000.0
2008-08-20 13:50:00,73.18,73.18,73.08,73.12,339000.0,57.8366,57.8366,57.7576,57.7892,339000.0
2008-08-20 13:55:00,73.13,73.13,73.01,73.1,299500.0,57.7971,57.7971,57.7023,57.7734,299500.0
2008-08-20 14:00:00,73.09,73.11,72.81,72.88,918500.0,57.7655,57.7813,57.5442,57.5995,918500.0
2008-08-20 14:05:00,72.88,72.92,72.75,72.75,1356200.0,57.5995,57.6312,57.4968,57.4968,1356200.0
2008-08-20 14:10:00,72.75,72.82,72.58,72.65,1924700.0,57.4968,57.5521,57.3624,57.4178,1924700.0
2008-08-20 14:15:00,72.65,72.7,72.39,72.43,2665600.0,57.4178,57.4573,57.2123,57.2439,2665600.0
2008-08-20 14:20:00,72.43,72.48,72.28,72.46,2133100.0,57.2439,57.2834,57.1253,57.2676,2133100.0
2008-08-20 14:25:00,72.45,72.54,72.41,72.46,1275600.0,57.2597,57.3308,57.2281,57.2676,1275600.0
2008-08-20 14:30:00,72.47,72.49,72.36,72.38,555600.0,57.2755,57.2913,57.1886,57.2044,555600.0
2008-08-20 14:35:00,72.39,72.57,72.38,72.5,808900.0,57.2123,57.3545,57.2044,57.2992,808900.0
2008-08-20 14:40:00,72.5,72.64,72.48,72.62,594100.0,57.2992,57.4099,57.2834,57.3941,594100.0
2008-08-20 14:45:00,72.61,72.7,72.53,72.55,744600.0,57.3862,57.4573,57.3229,57.3387,744600.0
2008-08-20 14:50:00,72.55,72.8,72.53,72.78,843300.0,57.3387,57.5363,57.3229,57.5205,843300.0
2008-08-20 14:55:00,72.79,72.9,72.77,72.88,1698700.0,57.5284,57.6154,57.5126,57.5995,1698700.0
2008-08-20 15:00:00,72.88,73.1,72.76,73.02,2081000.0,57.5995,57.7734,57.5047,57.7102,2081000.0
2008-08-20 15:05:00,73.02,73.04,72.89,72.89,856300.0,57.7102,57.726,57.6074,57.6074,856300.0
2008-08-20 15:10:00,72.88,72.88,72.8,72.83,1428900.0,57.5995,57.5995,57.5363,57.56,1428900.0
2008-08-20 15:15:00,72.83,72.85,72.63,72.67,842100.0,57.56,57.5758,57.402,57.4336,842100.0
2008-08-20 15:20:00,72.66,72.75,72.56,72.66,1253600.0,57.4257,57.4968,57.3466,57.4257,1253600.0
2008-08-20 15:25:00,72.66,72.83,72.65,72.78,661800.0,57.4257,57.56,57.4178,57.5205,661800.0
2008-08-20 15:30:00,72.77,72.78,72.55,72.57,1086500.0,57.5126,57.5205,57.3387,57.3545,1086500.0
2008-08-20 15:35:00,72.57,72.89,72.57,72.79,985700.0,57.3545,57.6074,57.3545,57.5284,985700.0
2008-08-20 15:40:00,72.78,72.98,72.77,72.96,1128400.0,57.5205,57.6786,57.5126,57.6628,1128400.0
2008-08-20 15:45:00,72.96,72.96,72.83,72.92,987100.0,57.6628,57.6628,57.56,57.6312,987100.0
2008-08-20 15:50:00,72.92,72.93,72.74,72.9,1182700.0,57.6312,57.6391,57.4889,57.6154,1182700.0
2008-08-20 15:55:00,72.91,73.08,72.91,73.08,1985600.0,57.6233,57.7576,57.6233,57.7576,1985600.0
2008-08-20 16:00:00,73.08,73.15,73.01,73.06,1019000.0,57.7576,57.8129,57.7023,57.7418,1019000.0
2008-08-20 16:05:00,73.06,73.09,73.06,73.09,125600.0,57.7418,57.7655,57.7418,57.7655,125600.0
2008-08-20 16:10:00,73.1,73.12,73.0,73.07,1508200.0,57.7734,57.7892,57.6944,57.7497,1508200.0
2008-08-21 09:30:00,72.51,72.54,72.33,72.47,1455800.0,57.3071,57.3308,57.1649,57.2755,1455800.0
2008-08-21 09:35:00,72.47,72.55,72.32,72.49,1724600.0,57.2755,57.3387,57.157,57.2913,1724600.0
2008-08-21 09:40:00,72.48,72.77,72.41,72.6,2862000.0,57.2834,57.5126,57.2281,57.3783,2862000.0
2008-08-21 09:45:00,72.6,72.76,72.51,72.53,1695400.0,57.3783,57.5047,57.3071,57.3229,1695400.0
2008-08-21 09:50:00,72.53,72.72,72.52,72.72,973100.0,57.3229,57.4731,57.315,57.4731,973100.0
2008-08-21 09:55:00,72.72,72.89,72.65,72.76,1586200.0,57.4731,57.6074,57.4178,57.5047,1586200.0
2008-08-21 10:00:00,72.76,72.95,72.68,72.73,2009500.0,57.5047,57.6549,57.4415,57.481,2009500.0
2008-08-21 10:05:00,72.73,73.0,72.55,72.57,1391300.0,57.481,57.6944,57.3387,57.3545,1391300.0
2008-08-21 10:10:00,72.57,72.64,72.42,72.46,2021800.0,57.3545,57.4099,57.236,57.2676,2021800.0
2008-08-21 10:15:00,72.47,72.72,72.44,72.67,1801800.0,57.2755,57.4731,57.2518,57.4336,1801800.0
2008-08-21 10:20:00,72.68,72.83,72.58,72.61,1565200.0,57.4415,57.56,57.3624,57.3862,1565200.0
2008-08-21 10:25:00,72.61,72.65,72.41,72.49,1312000.0,57.3862,57.4178,57.2281,57.2913,1312000.0
2008-08-21 10:30:00,72.48,72.5,72.26,72.36,2497400.0,57.2834,57.2992,57.1095,57.1886,2497400.0
2008-08-21 10:35:00,72.35,72.45,72.22,72.35,2145100.0,57.1807,57.2597,57.0779,57.1807,2145100.0
2008-08-21 10:40:00,72.35,72.41,72.09,72.19,1601800.0,57.1807,57.2281,56.9752,57.0542,1601800.0
2008-08-21 10:45:00,72.19,72.22,72.08,72.16,703300.0,57.0542,57.0779,56.9673,57.0305,703300.0
2008-08-21 10:50:00,72.16,72.23,72.09,72.19,714900.0,57.0305,57.0858,56.9752,57.0542,714900.0
2008-08-21 10:55:00,72.19,72.32,72.13,72.28,772100.0,57.0542,57.157,57.0068,57.1253,772100.0
2008-08-21 11:00:00,72.28,72.29,72.13,72.22,899800.0,57.1253,57.1332,57.0068,57.0779,899800.0
2008-08-21 11:05:00,72.23,72.26,72.05,72.11,1422400.0,57.0858,57.1095,56.9436,56.991,1422400.0
2008-08-21 11:10:00,72.11,72.19,72.05,72.1,1242200.0,56.991,57.0542,56.9436,56.9831,1242200.0
2008-08-21 11:15:00,72.09,72.14,72.05,72.11,343300.0,56.9752,57.0147,56.9436,56.991,343300.0
2008-08-21 11:20:00,72.12,72.25,72.11,72.15,434100.0,56.9989,57.1016,56.991,57.0226,434100.0
2008-08-21 11:25:00,72.16,72.27,72.15,72.23,1590800.0,57.0305,57.1174,57.0226,57.0858,1590800.0
2008-08-21 11:30:00,72.23,72.24,72.16,72.2,822500.0,57.0858,57.0937,57.0305,57.0621,822500.0
2008-08-21 11:35:00,72.2,72.21,72.1,72.14,972800.0,57.0621,57.07,56.9831,57.0147,972800.0
2008-08-21 11:40:00,72.14,72.37,72.12,72.35,637400.0,57.0147,57.1965,56.9989,57.1807,637400.0
2008-08-21 11:45:00,72.36,72.44,72.3,72.34,1011900.0,57.1886,57.2518,57.1412,57.1728,1011900.0
2008-08-21 11:50:00,72.33,72.38,72.24,72.37,544400.0,57.1649,57.2044,57.0937,57.1965,544400.0
2008-08-21 11:55:00,72.37,72.44,72.29,72.35,730100.0,57.1965,57.2518,57.1332,57.1807,730100.0
2008-08-21 12:00:00,72.36,72.59,72.36,72.47,1277700.0,57.1886,57.3703,57.1886,57.2755,1277700.0
2008-08-21 12:05:00,72.47,72.52,72.41,72.42,474200.0,57.2755,57.315,57.2281,57.236,474200.0
2008-08-21 12:10:00,72.42,72.49,72.4,72.43,277900.0,57.236,57.2913,57.2202,57.2439,277900.0
2008-08-21 12:15:00,72.43,72.47,72.37,72.45,356500.0,57.2439,57.2755,57.1965,57.2597,356500.0
2008-08-21 12:20:00,72.44,72.44,72.33,72.34,383000.0,57.2518,57.2518,57.1649,57.1728,383000.0
2008-08-21 12:25:00,72.34,72.36,72.2,72.22,1006400.0,57.1728,57.1886,57.0621,57.0779,1006400.0
2008-08-21 12:30:00,72.21,72.27,72.18,72.26,457400.0,57.07,57.1174,57.0463,57.1095,457400.0
2008-08-21 12:35:00,72.25,72.3,72.25,72.29,171100.0,57.1016,57.1412,57.1016,57.1332,171100.0
2008-08-21 12:40:00,72.28,72.31,72.21,72.28,202000.0,57.1253,57.1491,57.07,57.1253,202000.0
2008-08-21 12:45:00,72.27,72.32,72.26,72.32,123400.0,57.1174,57.157,57.1095,57.157,123400.0
2008-08-21 12:50:00,72.32,72.35,72.31,72.31,78300.0,57.157,57.1807,57.1491,57.1491,78300.0
2008-08-21 12:55:00,72.32,72.34,72.3,72.3,42600.0,57.157,57.1728,57.1412,57.1412,42600.0
2008-08-21 13:00:00,72.3,72.35,72.27,72.33,309900.0,57.1412,57.1807,57.1174,57.1649,309900.0
2008-08-21 13:05:00,72.33,72.43,72.29,72.43,289800.0,57.1649,57.2439,57.1332,57.2439,289800.0
2008-08-21 13:10:00,72.43,72.56,72.38,72.55,518100.0,57.2439,57.3466,57.2044,57.3387,518100.0
2008-08-21 13:15:00,72.55,72.56,72.45,72.5,593500.0,57.3387,57.3466,57.2597,57.2992,593500.0
2008-08-21 13:20:00,72.5,72.56,72.49,72.51,336300.0,57.2992,57.3466,57.2913,57.3071,336300.0
2008-08-21 13:25:00,72.51,72.51,72.4,72.44,511500.0,57.3071,57.3071,57.2202,57.2518,511500.0
2008-08-21 13:30:00,72.45,72.46,72.38,72.42,238800.0,57.2597,57.2676,57.2044,57.236,238800.0
2008-08-21 13:35:00,72.42,72.67,72.42,72.64,1325100.0,57.236,57.4336,57.236,57.4099,1325100.0
2008-08-21 13:40:00,72.64,72.64,72.49,72.53,678100.0,57.4099,57.4099,57.2913,57.3229,678100.0
2008-08-21 13:45:00,72.53,72.61,72.47,72.6,516400.0,57.3229,57.3862,57.2755,57.3783,516400.0
2008-08-21 13:50:00,72.61,72.61,72.48,72.54,700100.0,57.3862,57.3862,57.2834,57.3308,700100.0
2008-08-21 13:55:00,72.54,72.6,72.49,72.5,656300.0,57.3308,57.3783,57.2913,57.2992,656300.0
2008-08-21 14:00:00,72.5,72.62,72.45,72.61,466800.0,57.2992,57.3941,57.2597,57.3862,466800.0
2008-08-21 14:05:00,72.6,72.6,72.53,72.53,153600.0,57.3783,57.3783,57.3229,57.3229,153600.0
2008-08-21 14:10:00,72.53,72.74,72.53,72.72,1002400.0,57.3229,57.4889,57.3229,57.4731,1002400.0
2008-08-21 14:15:00,72.72,72.74,72.64,72.64,402500.0,57.4731,57.4889,57.4099,57.4099,402500.0
2008-08-21 14:20:00,72.63,72.66,72.59,72.65,396900.0,57.402,57.4257,57.3703,57.4178,396900.0
2008-08-21 14:25:00,72.65,72.7,72.61,72.63,399800.0,57.4178,57.4573,57.3862,57.402,399800.0
2008-08-21 14:30:00,72.64,72.84,72.63,72.81,784900.0,57.4099,57.5679,57.402,57.5442,784900.0
2008-08-21 14:35:00,72.81,72.86,72.76,72.76,721000.0,57.5442,57.5837,57.5047,57.5047,721000.0
2008-08-21 14:40:00,72.75,72.8,72.71,72.78,497800.0,57.4968,57.5363,57.4652,57.5205,497800.0
2008-08-21 14:45:00,72.77,72.87,72.72,72.76,590700.0,57.5126,57.5916,57.4731,57.5047,590700.0
2008-08-21 14:50:00,72.75,72.82,72.73,72.73,240000.0,57.4968,57.5521,57.481,57.481,240000.0
2008-08-21 14:55:00,72.73,72.75,72.63,72.65,425900.0,57.481,57.4968,57.402,57.4178,425900.0
2008-08-21 15:00:00,72.66,72.8,72.65,72.76,581700.0,57.4257,57.5363,57.4178,57.5047,581700.0
2008-08-21 15:05:00,72.76,72.77,72.67,72.69,1091200.0,57.5047,57.5126,57.4336,57.4494,1091200.0
2008-08-21 15:10:00,72.69,72.9,72.66,72.79,1093500.0,57.4494,57.6154,57.4257,57.5284,1093500.0
2008-08-21 15:15:00,72.79,72.84,72.74,72.79,606900.0,57.5284,57.5679,57.4889,57.5284,606900.0
2008-08-21 15:20:00,72.78,72.8,72.7,72.78,535600.0,57.5205,57.5363,57.4573,57.5205,535600.0
2008-08-21 15:25:00,72.78,72.81,72.62,72.67,756400.0,57.5205,57.5442,57.3941,57.4336,756400.0
2008-08-21 15:30:00,72.67,72.68,72.55,72.66,1198200.0,57.4336,57.4415,57.3387,57.4257,1198200.0
2008-08-21 15:35:00,72.66,72.7,72.58,72.61,700800.0,57.4257,57.4573,57.3624,57.3862,700800.0
2008-08-21 15:40:00,72.61,72.75,72.61,72.74,1088100.0,57.3862,57.4968,57.3862,57.4889,1088100.0
2008-08-21 15:45:00,72.74,72.75,72.52,72.52,1639600.0,57.4889,57.4968,57.315,57.315,1639600.0
2008-08-21 15:50:00,72.52,72.58,72.47,72.49,1213100.0,57.315,57.3624,57.2755,57.2913,1213100.0
2008-08-21 15:55:00,72.49,72.56,72.26,72.28,3637300.0,57.2913,57.3466,57.1095,57.1253,3637300.0
2008-08-22 09:30:00,72.74,73.01,72.62,72.88,2424100.0,57.4889,57.7023,57.3941,57.5995,2424100.0
2008-08-22 09:35:00,72.88,72.93,72.79,72.81,1348200.0,57.5995,57.6391,57.5284,57.5442,1348200.0
2008-08-22 09:40:00,72.81,72.97,72.8,72.96,1370800.0,57.5442,57.6707,57.5363,57.6628,1370800.0
2008-08-22 09:45:00,72.96,73.18,72.94,73.15,2495200.0,57.6628,57.8366,57.647,57.8129,2495200.0
2008-08-22 09:50:00,73.15,73.26,73.05,73.2,3319800.0,57.8129,57.8999,57.7339,57.8525,3319800.0
2008-08-22 09:55:00,73.2,73.38,73.2,73.37,1717400.0,57.8525,57.9947,57.8525,57.9868,1717400.0
2008-08-22 10:00:00,73.37,73.51,73.2,73.24,1959100.0,57.9868,58.0975,57.8525,57.8841,1959100.0
2008-08-22 10:05:00,73.24,73.56,73.24,73.43,1575500.0,57.8841,58.137,57.8841,58.0342,1575500.0
2008-08-22 10:10:00,73.43,73.47,73.39,73.46,608700.0,58.0342,58.0658,58.0026,58.0579,608700.0
2008-08-22 10:15:00,73.46,73.68,73.46,73.65,1815800.0,58.0579,58.2318,58.0579,58.2081,1815800.0
2008-08-22 10:20:00,73.66,73.66,73.58,73.61,989500.0,58.216,58.216,58.1528,58.1765,989500.0
2008-08-22 10:25:00,73.61,73.66,73.53,73.55,550000.0,58.1765,58.216,58.1133,58.1291,550000.0
2008-08-22 10:30:00,73.55,73.61,73.44,73.52,1853300.0,58.1291,58.1765,58.0421,58.1054,1853300.0
2008-08-22 10:35:00,73.52,73.57,73.45,73.54,826100.0,58.1054,58.1449,58.05,58.1212,826100.0
2008-08-22 10:40:00,73.54,73.56,73.48,73.5,1264900.0,58.1212,58.137,58.0737,58.0896,1264900.0
2008-08-22 10:45:00,73.49,73.57,73.47,73.47,393800.0,58.0816,58.1449,58.0658,58.0658,393800.0
2008-08-22 10:50:00,73.48,73.51,73.38,73.39,2712900.0,58.0737,58.0975,57.9947,58.0026,2712900.0
2008-08-22 10:55:00,73.39,73.43,73.32,73.34,628400.0,58.0026,58.0342,57.9473,57.9631,628400.0
2008-08-22 11:00:00,73.33,73.38,73.28,73.32,576100.0,57.9552,57.9947,57.9157,57.9473,576100.0
2008-08-22 11:05:00,73.31,73.32,73.23,73.25,703100.0,57.9394,57.9473,57.8762,57.892,703100.0
2008-08-22 11:10:00,73.24,73.24,73.11,73.15,1132700.0,57.8841,57.8841,57.7813,57.8129,1132700.0
2008-08-22 11:15:00,73.15,73.24,73.15,73.2,592200.0,57.8129,57.8841,57.8129,57.8525,592200.0
2008-08-22 11:20:00,73.21,73.24,73.17,73.18,464300.0,57.8604,57.8841,57.8287,57.8366,464300.0
2008-08-22 11:25:00,73.19,73.22,73.17,73.19,341500.0,57.8445,57.8683,57.8287,57.8445,341500.0
2008-08-22 11:30:00,73.2,73.21,73.15,73.16,509600.0,57.8525,57.8604,57.8129,57.8208,509600.0
2008-08-22 11:35:00,73.17,73.21,73.08,73.08,637200.0,57.8287,57.8604,57.7576,57.7576,637200.0
2008-08-22 11:40:00,73.09,73.1,73.03,73.06,624500.0,57.7655,57.7734,57.7181,57.7418,624500.0
2008-08-22 11:45:00,73.06,73.12,73.03,73.09,528900.0,57.7418,57.7892,57.7181,57.7655,528900.0
2008-08-22 11:50:00,73.09,73.12,73.05,73.07,376400.0,57.7655,57.7892,57.7339,57.7497,376400.0
2008-08-22 11:55:00,73.07,73.13,73.03,73.11,206200.0,57.7497,57.7971,57.7181,57.7813,206200.0
2008-08-22 12:00:00,73.11,73.11,72.86,72.87,1070800.0,57.7813,57.7813,57.5837,57.5916,1070800.0
2008-08-22 12:05:00,72.86,72.86,72.74,72.79,740200.0,57.5837,57.5837,57.4889,57.5284,740200.0
2008-08-22 12:10:00,72.79,72.84,72.75,72.83,438400.0,57.5284,57.5679,57.4968,57.56,438400.0
2008-08-22 12:15:00,72.83,72.92,72.81,72.82,634400.0,57.56,57.6312,57.5442,57.5521,634400.0
2008-08-22 12:20:00,72.81,72.83,72.75,72.83,428400.0,57.5442,57.56,57.4968,57.56,428400.0
2008-08-22 12:25:00,72.83,72.89,72.83,72.85,218700.0,57.56,57.6074,57.56,57.5758,218700.0
2008-08-22 12:30:00,72.84,72.91,72.78,72.89,487200.0,57.5679,57.6233,57.5205,57.6074,487200.0
2008-08-22 12:35:00,72.89,72.91,72.83,72.85,548500.0,57.6074,57.6233,57.56,57.5758,548500.0
2008-08-22 12:40:00,72.86,72.96,72.85,72.94,365600.0,57.5837,57.6628,57.5758,57.647,365600.0
2008-08-22 12:45:00,72.94,72.97,72.86,72.88,280400.0,57.647,57.6707,57.5837,57.5995,280400.0
2008-08-22 12:50:00,72.89,73.05,72.89,73.05,982000.0,57.6074,57.7339,57.6074,57.7339,982000.0
2008-08-22 12:55:00,73.05,73.12,73.04,73.12,364500.0,57.7339,57.7892,57.726,57.7892,364500.0
2008-08-22 13:00:00,73.11,73.31,73.1,73.27,1241200.0,57.7813,57.9394,57.7734,57.9078,1241200.0
2008-08-22 13:05:00,73.26,73.32,73.26,73.31,384300.0,57.8999,57.9473,57.8999,57.9394,384300.0
2008-08-22 13:10:00,73.31,73.35,73.28,73.3,350600.0,57.9394,57.971,57.9157,57.9315,350600.0
2008-08-22 13:15:00,73.31,73.32,73.21,73.24,278100.0,57.9394,57.9473,57.8604,57.8841,278100.0
2008-08-22 13:20:00,73.24,73.32,73.24,73.3,362600.0,57.8841,57.9473,57.8841,57.9315,362600.0
2008-08-22 13:25:00,73.3,73.32,73.23,73.28,257400.0,57.9315,57.9473,57.8762,57.9157,257400.0
2008-08-22 13:30:00,73.28,73.39,73.24,73.3,614400.0,57.9157,58.0026,57.8841,57.9315,614400.0
2008-08-22 13:35:00,73.3,73.3,73.19,73.27,253600.0,57.9315,57.9315,57.8445,57.9078,253600.0
2008-08-22 13:40:00,73.27,73.34,73.24,73.34,309100.0,57.9078,57.9631,57.8841,57.9631,309100.0
2008-08-22 13:45:00,73.34,73.35,73.29,73.34,545100.0,57.9631,57.971,57.9236,57.9631,545100.0
2008-08-22 13:50:00,73.34,73.38,73.31,73.35,618200.0,57.9631,57.9947,57.9394,57.971,618200.0
2008-08-22 13:55:00,73.34,73.36,73.29,73.34,448000.0,57.9631,57.9789,57.9236,57.9631,448000.0
2008-08-22 14:00:00,73.35,73.35,73.21,73.22,608000.0,57.971,57.971,57.8604,57.8683,608000.0
2008-08-22 14:05:00,73.22,73.28,73.12,73.2,722200.0,57.8683,57.9157,57.7892,57.8525,722200.0
2008-08-22 14:10:00,73.2,73.21,73.17,73.17,207000.0,57.8525,57.8604,57.8287,57.8287,207000.0
2008-08-22 14:15:00,73.16,73.35,73.15,73.34,508800.0,57.8208,57.971,57.8129,57.9631,508800.0
2008-08-22 14:20:00,73.34,73.54,73.33,73.51,2052500.0,57.9631,58.1212,57.9552,58.0975,2052500.0
2008-08-22 14:25:00,73.52,73.53,73.41,73.43,1073600.0,58.1054,58.1133,58.0184,58.0342,1073600.0
2008-08-22 14:30:00,73.44,73.51,73.44,73.49,416800.0,58.0421,58.0975,58.0421,58.0816,416800.0
2008-08-22 14:35:00,73.49,73.54,73.49,73.52,511700.0,58.0816,58.1212,58.0816,58.1054,511700.0
2008-08-22 14:40:00,73.51,73.63,73.5,73.57,1196900.0,58.0975,58.1923,58.0896,58.1449,1196900.0
2008-08-22 14:45:00,73.56,73.57,73.31,73.35,933500.0,58.137,58.1449,57.9394,57.971,933500.0
2008-08-22 14:50:00,73.35,73.42,73.31,73.42,409200.0,57.971,58.0263,57.9394,58.0263,409200.0
2008-08-22 14:55:00,73.42,73.46,73.38,73.41,496000.0,58.0263,58.0579,57.9947,58.0184,496000.0
2008-08-22 15:00:00,73.41,73.46,73.32,73.34,630600.0,58.0184,58.0579,57.9473,57.9631,630600.0
2008-08-22 15:05:00,73.34,73.44,73.31,73.43,492500.0,57.9631,58.0421,57.9394,58.0342,492500.0
2008-08-22 15:10:00,73.44,73.52,73.42,73.5,1324900.0,58.0421,58.1054,58.0263,58.0896,1324900.0
2008-08-22 15:15:00,73.5,73.55,73.47,73.5,365700.0,58.0896,58.1291,58.0658,58.0896,365700.0
2008-08-22 15:20:00,73.51,73.52,73.41,73.48,857800.0,58.0975,58.1054,58.0184,58.0737,857800.0
2008-08-22 15:25:00,73.49,73.51,73.45,73.48,499700.0,58.0816,58.0975,58.05,58.0737,499700.0
2008-08-22 15:30:00,73.48,73.65,73.47,73.64,1390900.0,58.0737,58.2081,58.0658,58.2002,1390900.0
2008-08-22 15:35:00,73.64,73.81,73.61,73.68,1365000.0,58.2002,58.3346,58.1765,58.2318,1365000.0
2008-08-22 15:40:00,73.68,73.76,73.67,73.68,982600.0,58.2318,58.295,58.2239,58.2318,982600.0
2008-08-22 15:45:00,73.67,73.79,73.67,73.75,1471200.0,58.2239,58.3187,58.2239,58.2871,1471200.0
2008-08-22 15:50:00,73.75,73.77,73.64,73.65,671300.0,58.2871,58.3029,58.2002,58.2081,671300.0
2008-08-22 15:55:00,73.66,73.69,73.53,73.61,1949900.0,58.216,58.2397,58.1133,58.1765,1949900.0
2008-08-25 09:30:00,73.21,73.3,73.1,73.25,1272800.0,57.8604,57.9315,57.7734,57.892,1272800.0
2008-08-25 09:35:00,73.25,73.27,72.81,72.89,2750900.0,57.892,57.9078,57.5442,57.6074,2750900.0
2008-08-25 09:40:00,72.89,73.09,72.87,72.96,1003100.0,57.6074,57.7655,57.5916,57.6628,1003100.0
2008-08-25 09:45:00,72.96,72.96,72.7,72.8,2087600.0,57.6628,57.6628,57.4573,57.5363,2087600.0
2008-08-25 09:50:00,72.8,72.84,72.75,72.75,461500.0,57.5363,57.5679,57.4968,57.4968,461500.0
2008-08-25 09:55:00,72.75,72.88,70.69,72.82,1008600.0,57.4968,57.5995,55.8687,57.5521,1008600.0
2008-08-25 10:00:00,72.83,73.02,72.77,72.82,1540800.0,57.56,57.7102,57.5126,57.5521,1540800.0
2008-08-25 10:05:00,72.82,73.0,72.82,72.85,711700.0,57.5521,57.6944,57.5521,57.5758,711700.0
2008-08-25 10:10:00,72.85,72.99,72.83,72.87,515800.0,57.5758,57.6865,57.56,57.5916,515800.0
2008-08-25 10:15:00,72.87,73.01,72.86,72.96,549200.0,57.5916,57.7023,57.5837,57.6628,549200.0
2008-08-25 10:20:00,72.97,73.02,72.89,72.94,534100.0,57.6707,57.7102,57.6074,57.647,534100.0
2008-08-25 10:25:00,72.94,72.98,72.84,72.89,1081200.0,57.647,57.6786,57.5679,57.6074,1081200.0
2008-08-25 10:30:00,72.89,72.9,72.75,72.81,685000.0,57.6074,57.6154,57.4968,57.5442,685000.0
2008-08-25 10:35:00,72.8,72.83,72.7,72.72,568000.0,57.5363,57.56,57.4573,57.4731,568000.0
2008-08-25 10:40:00,72.72,72.81,72.71,72.8,496200.0,57.4731,57.5442,57.4652,57.5363,496200.0
2008-08-25 10:45:00,72.8,72.81,72.52,72.57,1419900.0,57.5363,57.5442,57.315,57.3545,1419900.0
2008-08-25 10:50:00,72.56,72.57,72.27,72.31,2444400.0,57.3466,57.3545,57.1174,57.1491,2444400.0
2008-08-25 10:55:00,72.32,72.37,72.27,72.36,976900.0,57.157,57.1965,57.1174,57.1886,976900.0
2008-08-25 11:00:00,72.35,72.36,72.25,72.31,747900.0,57.1807,57.1886,57.1016,57.1491,747900.0
2008-08-25 11:05:00,72.31,72.37,72.27,72.28,588500.0,57.1491,57.1965,57.1174,57.1253,588500.0
2008-08-25 11:10:00,72.28,72.33,72.1,72.12,1006100.0,57.1253,57.1649,56.9831,56.9989,1006100.0
2008-08-25 11:15:00,72.12,72.13,72.02,72.12,1771000.0,56.9989,57.0068,56.9199,56.9989,1771000.0
2008-08-25 11:20:00,72.12,72.16,72.08,72.13,407800.0,56.9989,57.0305,56.9673,57.0068,407800.0
2008-08-25 11:25:00,72.14,72.19,72.12,72.16,805900.0,57.0147,57.0542,56.9989,57.0305,805900.0
2008-08-25 11:30:00,72.16,72.16,72.08,72.1,393700.0,57.0305,57.0305,56.9673,56.9831,393700.0
2008-08-25 11:35:00,72.1,72.21,72.09,72.19,346300.0,56.9831,57.07,56.9752,57.0542,346300.0
2008-08-25 11:40:00,72.2,72.23,72.12,72.23,284100.0,57.0621,57.0858,56.9989,57.0858,284100.0
2008-08-25 11:45:00,72.23,73.68,72.18,72.21,177500.0,57.0858,58.2318,57.0463,57.07,177500.0
2008-08-25 11:50:00,72.21,72.22,72.1,72.11,305800.0,57.07,57.0779,56.9831,56.991,305800.0
2008-08-25 11:55:00,72.11,72.13,71.83,71.86,2845200.0,56.991,57.0068,56.7697,56.7934,2845200.0
2008-08-25 12:00:00,71.86,71.9,71.79,71.86,1285600.0,56.7934,56.825,56.7381,56.7934,1285600.0
2008-08-25 12:05:00,71.87,71.91,71.76,71.83,1656300.0,56.8013,56.8329,56.7144,56.7697,1656300.0
2008-08-25 12:10:00,71.82,71.91,71.8,71.84,469100.0,56.7618,56.8329,56.746,56.7776,469100.0
2008-08-25 12:15:00,71.84,71.88,71.67,71.84,1496500.0,56.7776,56.8092,56.6432,56.7776,1496500.0
2008-08-25 12:20:00,71.84,71.87,71.76,71.77,1250700.0,56.7776,56.8013,56.7144,56.7223,1250700.0
2008-08-25 12:25:00,71.77,71.81,71.7,71.77,832000.0,56.7223,56.7539,56.667,56.7223,832000.0
2008-08-25 12:30:00,71.77,71.8,71.66,71.77,1116300.0,56.7223,56.746,56.6353,56.7223,1116300.0
2008-08-25 12:35:00,71.77,71.84,71.74,71.82,1146600.0,56.7223,56.7776,56.6986,56.7618,1146600.0
2008-08-25 12:40:00,71.82,71.87,71.75,71.8,1314700.0,56.7618,56.8013,56.7065,56.746,1314700.0
2008-08-25 12:45:00,71.8,71.83,71.7,71.7,2148100.0,56.746,56.7697,56.667,56.667,2148100.0
2008-08-25 12:50:00,71.7,71.76,71.61,71.71,1375000.0,56.667,56.7144,56.5958,56.6749,1375000.0
2008-08-25 12:55:00,71.72,71.81,71.67,71.76,665400.0,56.6828,56.7539,56.6432,56.7144,665400.0
2008-08-25 13:00:00,71.76,71.85,71.74,71.84,681700.0,56.7144,56.7855,56.6986,56.7776,681700.0
2008-08-25 13:05:00,71.85,71.95,71.78,71.94,852600.0,56.7855,56.8645,56.7302,56.8566,852600.0
2008-08-25 13:10:00,71.93,71.93,71.81,71.88,475600.0,56.8487,56.8487,56.7539,56.8092,475600.0
2008-08-25 13:15:00,71.87,71.9,71.77,71.8,483200.0,56.8013,56.825,56.7223,56.746,483200.0
2008-08-25 13:20:00,71.81,71.97,71.81,71.97,491600.0,56.7539,56.8803,56.7539,56.8803,491600.0
2008-08-25 13:25:00,71.96,72.04,71.88,71.93,1666700.0,56.8724,56.9357,56.8092,56.8487,1666700.0
2008-08-25 13:30:00,71.93,71.96,71.85,71.96,1236500.0,56.8487,56.8724,56.7855,56.8724,1236500.0
2008-08-25 13:35:00,71.97,72.01,71.94,71.98,295500.0,56.8803,56.912,56.8566,56.8882,295500.0
2008-08-25 13:40:00,71.99,72.07,71.99,72.02,510200.0,56.8961,56.9594,56.8961,56.9199,510200.0
2008-08-25 13:45:00,72.01,72.01,71.91,71.96,504900.0,56.912,56.912,56.8329,56.8724,504900.0
2008-08-25 13:50:00,71.96,72.07,71.94,72.06,338600.0,56.8724,56.9594,56.8566,56.9515,338600.0
2008-08-25 13:55:00,72.06,72.09,71.96,71.97,1349400.0,56.9515,56.9752,56.8724,56.8803,1349400.0
2008-08-25 14:00:00,71.97,72.0,71.9,71.95,1031400.0,56.8803,56.9041,56.825,56.8645,1031400.0
2008-08-25 14:05:00,71.95,72.08,71.93,72.01,913000.0,56.8645,56.9673,56.8487,56.912,913000.0
2008-08-25 14:10:00,72.01,72.06,71.96,71.97,469600.0,56.912,56.9515,56.8724,56.8803,469600.0
2008-08-25 14:15:00,71.97,72.04,71.96,72.04,673400.0,56.8803,56.9357,56.8724,56.9357,673400.0
2008-08-25 14:20:00,72.03,72.06,71.98,72.0,420800.0,56.9278,56.9515,56.8882,56.9041,420800.0
2008-08-25 14:25:00,72.0,72.04,71.95,72.02,389900.0,56.9041,56.9357,56.8645,56.9199,389900.0
2008-08-25 14:30:00,72.02,72.04,71.97,72.0,234900.0,56.9199,56.9357,56.8803,56.9041,234900.0
2008-08-25 14:35:00,72.0,72.01,71.93,72.0,1072900.0,56.9041,56.912,56.8487,56.9041,1072900.0
2008-08-25 14:40:00,72.0,72.1,71.99,72.09,509000.0,56.9041,56.9831,56.8961,56.9752,509000.0
2008-08-25 14:45:00,72.09,72.22,72.09,72.18,1242700.0,56.9752,57.0779,56.9752,57.0463,1242700.0
2008-08-25 14:50:00,72.17,72.19,72.12,72.12,396900.0,57.0384,57.0542,56.9989,56.9989,396900.0
2008-08-25 14:55:00,72.12,72.12,71.96,71.98,1676000.0,56.9989,56.9989,56.8724,56.8882,1676000.0
2008-08-25 15:00:00,71.98,72.06,71.97,72.03,788700.0,56.8882,56.9515,56.8803,56.9278,788700.0
2008-08-25 15:05:00,72.03,72.04,71.9,72.01,1917700.0,56.9278,56.9357,56.825,56.912,1917700.0
2008-08-25 15:10:00,72.01,72.06,71.97,71.99,1555400.0,56.912,56.9515,56.8803,56.8961,1555400.0
2008-08-25 15:15:00,72.0,72.11,71.99,72.03,988900.0,56.9041,56.991,56.8961,56.9278,988900.0
2008-08-25 15:20:00,72.03,72.09,71.96,72.02,608100.0,56.9278,56.9752,56.8724,56.9199,608100.0
2008-08-25 15:25:00,72.02,72.07,71.99,72.03,520400.0,56.9199,56.9594,56.8961,56.9278,520400.0
2008-08-25 15:30:00,72.02,72.03,71.87,71.89,1550000.0,56.9199,56.9278,56.8013,56.8171,1550000.0
2008-08-25 15:35:00,71.89,71.97,71.83,71.88,707400.0,56.8171,56.8803,56.7697,56.8092,707400.0
2008-08-25 15:40:00,71.87,71.92,71.8,71.88,1303900.0,56.8013,56.8408,56.746,56.8092,1303900.0
2008-08-25 15:45:00,71.88,72.12,71.88,72.03,1590400.0,56.8092,56.9989,56.8092,56.9278,1590400.0
2008-08-25 15:50:00,72.03,72.05,71.94,71.96,1357800.0,56.9278,56.9436,56.8566,56.8724,1357800.0
2008-08-25 15:55:00,71.95,72.05,71.91,71.91,2596100.0,56.8645,56.9436,56.8329,56.8329,2596100.0
2008-08-26 09:30:00,72.16,72.23,71.83,71.84,1662900.0,57.0305,57.0858,56.7697,56.7776,1662900.0
2008-08-26 09:35:00,71.84,71.94,71.81,71.87,1066500.0,56.7776,56.8566,56.7539,56.8013,1066500.0
2008-08-26 09:40:00,71.87,72.34,71.84,72.34,1071600.0,56.8013,57.1728,56.7776,57.1728,1071600.0
2008-08-26 09:45:00,72.34,72.34,72.15,72.22,968800.0,57.1728,57.1728,57.0226,57.0779,968800.0
2008-08-26 09:50:00,72.22,72.28,72.12,72.12,344000.0,57.0779,57.1253,56.9989,56.9989,344000.0
2008-08-26 09:55:00,72.12,72.2,72.05,72.16,555300.0,56.9989,57.0621,56.9436,57.0305,555300.0
2008-08-26 10:00:00,72.17,72.36,72.14,72.25,1148600.0,57.0384,57.1886,57.0147,57.1016,1148600.0
2008-08-26 10:05:00,72.24,72.37,72.17,72.2,619200.0,57.0937,57.1965,57.0384,57.0621,619200.0
2008-08-26 10:10:00,72.21,72.37,72.21,72.28,596400.0,57.07,57.1965,57.07,57.1253,596400.0
2008-08-26 10:15:00,72.28,72.3,72.14,72.21,885700.0,57.1253,57.1412,57.0147,57.07,885700.0
2008-08-26 10:20:00,72.2,72.32,72.2,72.29,599100.0,57.0621,57.157,57.0621,57.1332,599100.0
2008-08-26 10:25:00,72.29,72.34,72.21,72.31,654300.0,57.1332,57.1728,57.07,57.1491,654300.0
2008-08-26 10:30:00,72.31,72.54,72.31,72.51,1456200.0,57.1491,57.3308,57.1491,57.3071,1456200.0
2008-08-26 10:35:00,72.51,72.58,72.45,72.53,706900.0,57.3071,57.3624,57.2597,57.3229,706900.0
2008-08-26 10:40:00,72.52,72.54,72.45,72.49,394000.0,57.315,57.3308,57.2597,57.2913,394000.0
2008-08-26 10:45:00,72.49,72.5,72.44,72.47,239000.0,57.2913,57.2992,57.2518,57.2755,239000.0
2008-08-26 10:50:00,72.47,72.48,72.43,72.43,129100.0,57.2755,57.2834,57.2439,57.2439,129100.0
2008-08-26 10:55:00,72.43,72.48,72.43,72.47,454300.0,57.2439,57.2834,57.2439,57.2755,454300.0
2008-08-26 11:00:00,72.48,72.53,72.06,72.53,369900.0,57.2834,57.3229,56.9515,57.3229,369900.0
2008-08-26 11:05:00,72.52,72.52,72.32,72.35,718300.0,57.315,57.315,57.157,57.1807,718300.0
2008-08-26 11:10:00,72.35,72.35,72.26,72.31,461800.0,57.1807,57.1807,57.1095,57.1491,461800.0
2008-08-26 11:15:00,72.31,72.35,72.27,72.32,242200.0,57.1491,57.1807,57.1174,57.157,242200.0
2008-08-26 11:20:00,72.31,72.32,72.21,72.22,413200.0,57.1491,57.157,57.07,57.0779,413200.0
2008-08-26 11:25:00,72.21,72.28,72.2,72.26,288400.0,57.07,57.1253,57.0621,57.1095,288400.0
2008-08-26 11:30:00,72.25,72.26,72.13,72.14,576800.0,57.1016,57.1095,57.0068,57.0147,576800.0
2008-08-26 11:35:00,72.13,72.18,72.08,72.16,1260300.0,57.0068,57.0463,56.9673,57.0305,1260300.0
2008-08-26 11:40:00,72.15,72.24,72.14,72.21,782500.0,57.0226,57.0937,57.0147,57.07,782500.0
2008-08-26 11:45:00,72.2,72.27,72.18,72.22,400700.0,57.0621,57.1174,57.0463,57.0779,400700.0
2008-08-26 11:50:00,72.23,72.27,72.2,72.27,192600.0,57.0858,57.1174,57.0621,57.1174,192600.0
2008-08-26 11:55:00,72.27,72.33,72.25,72.26,168300.0,57.1174,57.1649,57.1016,57.1095,168300.0
2008-08-26 12:00:00,72.26,72.33,72.23,72.3,155400.0,57.1095,57.1649,57.0858,57.1412,155400.0
2008-08-26 12:05:00,72.3,72.36,72.29,72.35,138500.0,57.1412,57.1886,57.1332,57.1807,138500.0
2008-08-26 12:10:00,72.35,72.35,72.26,72.3,540800.0,57.1807,57.1807,57.1095,57.1412,540800.0
2008-08-26 12:15:00,72.29,72.32,72.25,72.3,239300.0,57.1332,57.157,57.1016,57.1412,239300.0
2008-08-26 12:20:00,72.3,72.39,72.29,72.32,258700.0,57.1412,57.2123,57.1332,57.157,258700.0
2008-08-26 12:25:00,72.32,72.34,72.16,72.21,382100.0,57.157,57.1728,57.0305,57.07,382100.0
2008-08-26 12:30:00,72.2,72.26,72.18,72.2,262900.0,57.0621,57.1095,57.0463,57.0621,262900.0
2008-08-26 12:35:00,72.21,72.25,72.18,72.2,99500.0,57.07,57.1016,57.0463,57.0621,99500.0
2008-08-26 12:40:00,72.2,72.33,72.19,72.33,368500.0,57.0621,57.1649,57.0542,57.1649,368500.0
2008-08-26 12:45:00,72.32,72.38,72.27,72.28,543600.0,57.157,57.2044,57.1174,57.1253,543600.0
2008-08-26 12:50:00,72.28,72.3,72.17,72.22,390000.0,57.1253,57.1412,57.0384,57.0779,390000.0
2008-08-26 12:55:00,72.23,72.23,72.18,72.18,128800.0,57.0858,57.0858,57.0463,57.0463,128800.0
2008-08-26 13:00:00,72.19,72.21,72.11,72.18,607700.0,57.0542,57.07,56.991,57.0463,607700.0
2008-08-26 13:05:00,72.17,72.22,72.15,72.16,187800.0,57.0384,57.0779,57.0226,57.0305,187800.0
2008-08-26 13:10:00,72.16,72.2,72.14,72.19,113800.0,57.0305,57.0621,57.0147,57.0542,113800.0
2008-08-26 13:15:00,72.19,72.21,72.09,72.12,448100.0,57.0542,57.07,56.9752,56.9989,448100.0
2008-08-26 13:20:00,72.13,72.21,72.13,72.17,286000.0,57.0068,57.07,57.0068,57.0384,286000.0
2008-08-26 13:25:00,72.17,72.18,72.11,72.11,188200.0,57.0384,57.0463,56.991,56.991,188200.0
2008-08-26 13:30:00,72.11,72.11,72.01,72.06,599000.0,56.991,56.991,56.912,56.9515,599000.0
2008-08-26 13:35:00,72.06,72.13,72.04,72.08,232500.0,56.9515,57.0068,56.9357,56.9673,232500.0
2008-08-26 13:40:00,72.08,72.1,72.0,72.0,366700.0,56.9673,56.9831,56.9041,56.9041,366700.0
2008-08-26 13:45:00,72.01,72.01,71.94,71.96,542700.0,56.912,56.912,56.8566,56.8724,542700.0
2008-08-26 13:50:00,71.96,72.07,71.96,72.03,320700.0,56.8724,56.9594,56.8724,56.9278,320700.0
2008-08-26 13:55:00,72.03,72.04,71.97,72.0,144700.0,56.9278,56.9357,56.8803,56.9041,144700.0
2008-08-26 14:00:00,71.99,71.99,71.76,71.87,1784100.0,56.8961,56.8961,56.7144,56.8013,1784100.0
2008-08-26 14:05:00,71.85,71.94,71.8,71.9,701800.0,56.7855,56.8566,56.746,56.825,701800.0
2008-08-26 14:10:00,71.9,72.01,71.89,71.94,566500.0,56.825,56.912,56.8171,56.8566,566500.0
2008-08-26 14:15:00,71.94,71.98,71.76,71.81,1089500.0,56.8566,56.8882,56.7144,56.7539,1089500.0
2008-08-26 14:20:00,71.8,71.86,71.69,71.71,875600.0,56.746,56.7934,56.659,56.6749,875600.0
2008-08-26 14:25:00,71.7,71.72,71.55,71.57,1677400.0,56.667,56.6828,56.5484,56.5642,1677400.0
2008-08-26 14:30:00,71.57,71.67,71.5,71.55,1726300.0,56.5642,56.6432,56.5089,56.5484,1726300.0
2008-08-26 14:35:00,71.54,72.3,71.51,71.62,850700.0,56.5405,57.1412,56.5168,56.6037,850700.0
2008-08-26 14:40:00,71.62,71.64,71.5,71.51,615100.0,56.6037,56.6195,56.5089,56.5168,615100.0
2008-08-26 14:45:00,71.5,71.62,71.46,71.58,761600.0,56.5089,56.6037,56.4773,56.5721,761600.0
2008-08-26 14:50:00,71.58,71.66,71.55,71.61,493300.0,56.5721,56.6353,56.5484,56.5958,493300.0
2008-08-26 14:55:00,71.61,71.65,71.54,71.58,550500.0,56.5958,56.6274,56.5405,56.5721,550500.0
2008-08-26 15:00:00,71.58,71.64,71.57,71.6,373400.0,56.5721,56.6195,56.5642,56.5879,373400.0
2008-08-26 15:05:00,71.6,71.72,71.59,71.69,891200.0,56.5879,56.6828,56.58,56.659,891200.0
2008-08-26 15:10:00,71.7,71.83,71.63,71.8,794000.0,56.667,56.7697,56.6116,56.746,794000.0
2008-08-26 15:15:00,71.8,71.91,71.78,71.86,982100.0,56.746,56.8329,56.7302,56.7934,982100.0
2008-08-26 15:20:00,71.86,71.89,71.81,71.86,494900.0,56.7934,56.8171,56.7539,56.7934,494900.0
2008-08-26 15:25:00,71.85,71.87,71.78,71.86,485900.0,56.7855,56.8013,56.7302,56.7934,485900.0
2008-08-26 15:30:00,71.87,71.99,71.86,71.96,823400.0,56.8013,56.8961,56.7934,56.8724,823400.0
2008-08-26 15:35:00,71.97,72.06,71.95,71.99,975200.0,56.8803,56.9515,56.8645,56.8961,975200.0
2008-08-26 15:40:00,72.0,72.12,71.96,71.98,821300.0,56.9041,56.9989,56.8724,56.8882,821300.0
2008-08-26 15:45:00,71.98,72.06,71.98,72.02,699900.0,56.8882,56.9515,56.8882,56.9199,699900.0
2008-08-26 15:50:00,72.02,72.17,72.02,72.15,983500.0,56.9199,57.0384,56.9199,57.0226,983500.0
2008-08-26 15:55:00,72.15,72.2,72.12,72.16,1661700.0,57.0226,57.0621,56.9989,57.0305,1661700.0
2008-08-26 16:00:00,72.16,72.21,71.85,72.2,824900.0,57.0305,57.07,56.7855,57.0621,824900.0
2008-08-26 16:05:00,72.2,72.23,72.04,72.23,105400.0,57.0621,57.0858,56.9357,57.0858,105400.0
2008-08-26 16:10:00,72.22,72.28,72.22,72.28,180200.0,57.0779,57.1253,57.0779,57.1253,180200.0
2008-08-27 09:30:00,72.19,72.27,72.14,72.22,589900.0,57.0542,57.1174,57.0147,57.0779,589900.0
2008-08-27 09:35:00,72.21,72.61,72.11,72.55,2056300.0,57.07,57.3862,56.991,57.3387,2056300.0
2008-08-27 09:40:00,72.54,72.55,72.4,72.49,1017300.0,57.3308,57.3387,57.2202,57.2913,1017300.0
2008-08-27 09:45:00,72.49,72.49,72.34,72.43,781400.0,57.2913,57.2913,57.1728,57.2439,781400.0
2008-08-27 09:50:00,72.42,72.43,72.24,72.28,694500.0,57.236,57.2439,57.0937,57.1253,694500.0
2008-08-27 09:55:00,72.28,72.38,72.25,72.37,580400.0,57.1253,57.2044,57.1016,57.1965,580400.0
2008-08-27 10:00:00,72.37,72.67,72.34,72.58,1756300.0,57.1965,57.4336,57.1728,57.3624,1756300.0
2008-08-27 10:05:00,72.58,72.72,72.51,72.65,937900.0,57.3624,57.4731,57.3071,57.4178,937900.0
2008-08-27 10:10:00,72.65,72.69,72.56,72.58,822600.0,57.4178,57.4494,57.3466,57.3624,822600.0
2008-08-27 10:15:00,72.58,72.76,72.56,72.75,730000.0,57.3624,57.5047,57.3466,57.4968,730000.0
2008-08-27 10:20:00,72.75,72.96,72.73,72.91,1710000.0,57.4968,57.6628,57.481,57.6233,1710000.0
2008-08-27 10:25:00,72.91,72.94,72.83,72.86,488700.0,57.6233,57.647,57.56,57.5837,488700.0
2008-08-27 10:30:00,72.86,73.02,72.86,72.98,1200900.0,57.5837,57.7102,57.5837,57.6786,1200900.0
2008-08-27 10:35:00,72.98,73.05,72.89,72.97,1042400.0,57.6786,57.7339,57.6074,57.6707,1042400.0
2008-08-27 10:40:00,72.97,73.05,72.9,72.96,1027000.0,57.6707,57.7339,57.6154,57.6628,1027000.0
2008-08-27 10:45:00,72.96,73.01,72.88,72.89,610400.0,57.6628,57.7023,57.5995,57.6074,610400.0
2008-08-27 10:50:00,72.89,72.94,72.8,72.8,501500.0,57.6074,57.647,57.5363,57.5363,501500.0
2008-08-27 10:55:00,72.81,72.9,72.77,72.85,365100.0,57.5442,57.6154,57.5126,57.5758,365100.0
2008-08-27 11:00:00,72.86,72.87,72.77,72.78,286100.0,57.5837,57.5916,57.5126,57.5205,286100.0
2008-08-27 11:05:00,72.79,72.84,72.72,72.8,566300.0,57.5284,57.5679,57.4731,57.5363,566300.0
2008-08-27 11:10:00,72.81,72.84,72.76,72.81,504400.0,57.5442,57.5679,57.5047,57.5442,504400.0
2008-08-27 11:15:00,72.82,72.83,72.74,72.83,299500.0,57.5521,57.56,57.4889,57.56,299500.0
2008-08-27 11:20:00,72.84,72.92,72.84,72.88,306300.0,57.5679,57.6312,57.5679,57.5995,306300.0
2008-08-27 11:25:00,72.89,72.89,72.74,72.75,236200.0,57.6074,57.6074,57.4889,57.4968,236200.0
2008-08-27 11:30:00,72.74,72.74,72.64,72.7,399400.0,57.4889,57.4889,57.4099,57.4573,399400.0
2008-08-27 11:35:00,72.7,72.73,72.65,72.7,215100.0,57.4573,57.481,57.4178,57.4573,215100.0
2008-08-27 11:40:00,72.7,72.75,72.68,72.75,174400.0,57.4573,57.4968,57.4415,57.4968,174400.0
2008-08-27 11:45:00,72.75,72.81,72.65,72.73,1038200.0,57.4968,57.5442,57.4178,57.481,1038200.0
2008-08-27 11:50:00,72.73,72.74,72.67,72.68,1396200.0,57.481,57.4889,57.4336,57.4415,1396200.0
2008-08-27 11:55:00,72.68,72.77,72.64,72.77,266900.0,57.4415,57.5126,57.4099,57.5126,266900.0
2008-08-27 12:00:00,72.77,72.84,72.73,72.84,369800.0,57.5126,57.5679,57.481,57.5679,369800.0
2008-08-27 12:05:00,72.84,72.98,72.84,72.94,1266000.0,57.5679,57.6786,57.5679,57.647,1266000.0
2008-08-27 12:10:00,72.94,73.02,72.94,73.01,758300.0,57.647,57.7102,57.647,57.7023,758300.0
2008-08-27 12:15:00,73.01,73.18,73.01,73.17,1194200.0,57.7023,57.8366,57.7023,57.8287,1194200.0
2008-08-27 12:20:00,73.18,73.38,73.18,73.35,1634200.0,57.8366,57.9947,57.8366,57.971,1634200.0
2008-08-27 12:25:00,73.35,73.38,73.3,73.33,641600.0,57.971,57.9947,57.9315,57.9552,641600.0
2008-08-27 12:30:00,73.33,73.41,73.33,73.38,647500.0,57.9552,58.0184,57.9552,57.9947,647500.0
2008-08-27 12:35:00,73.37,73.39,73.32,73.35,387800.0,57.9868,58.0026,57.9473,57.971,387800.0
2008-08-27 12:40:00,73.35,73.38,73.3,73.37,603000.0,57.971,57.9947,57.9315,57.9868,603000.0
2008-08-27 12:45:00,73.37,73.51,73.37,73.47,916000.0,57.9868,58.0975,57.9868,58.0658,916000.0
2008-08-27 12:50:00,73.47,73.49,73.38,73.44,349200.0,58.0658,58.0816,57.9947,58.0421,349200.0
2008-08-27 12:55:00,73.43,73.45,73.36,73.42,400100.0,58.0342,58.05,57.9789,58.0263,400100.0
2008-08-27 13:00:00,73.41,73.42,73.32,73.33,247600.0,58.0184,58.0263,57.9473,57.9552,247600.0
2008-08-27 13:05:00,73.32,73.34,73.27,73.3,269400.0,57.9473,57.9631,57.9078,57.9315,269400.0
2008-08-27 13:10:00,73.3,73.35,73.29,73.31,176900.0,57.9315,57.971,57.9236,57.9394,176900.0
2008-08-27 13:15:00,73.31,73.34,73.28,73.28,139100.0,57.9394,57.9631,57.9157,57.9157,139100.0
2008-08-27 13:20:00,73.28,73.29,73.22,73.25,309800.0,57.9157,57.9236,57.8683,57.892,309800.0
2008-08-27 13:25:00,73.24,73.28,73.24,73.26,170800.0,57.8841,57.9157,57.8841,57.8999,170800.0
2008-08-27 13:30:00,73.27,73.3,73.24,73.24,164500.0,57.9078,57.9315,57.8841,57.8841,164500.0
2008-08-27 13:35:00,73.24,73.37,73.24,73.34,351200.0,57.8841,57.9868,57.8841,57.9631,351200.0
2008-08-27 13:40:00,73.33,73.39,73.33,73.36,213300.0,57.9552,58.0026,57.9552,57.9789,213300.0
2008-08-27 13:45:00,73.37,73.38,73.33,73.35,87700.0,57.9868,57.9947,57.9552,57.971,87700.0
2008-08-27 13:50:00,73.36,73.36,73.2,73.2,277800.0,57.9789,57.9789,57.8525,57.8525,277800.0
2008-08-27 13:55:00,73.2,73.29,73.16,73.17,273500.0,57.8525,57.9236,57.8208,57.8287,273500.0
2008-08-27 14:00:00,73.18,73.19,73.12,73.17,283200.0,57.8366,57.8445,57.7892,57.8287,283200.0
2008-08-27 14:05:00,73.17,73.21,73.15,73.19,174700.0,57.8287,57.8604,57.8129,57.8445,174700.0
2008-08-27 14:10:00,73.18,73.19,73.1,73.14,329600.0,57.8366,57.8445,57.7734,57.805,329600.0
2008-08-27 14:15:00,73.14,73.23,73.11,73.21,269400.0,57.805,57.8762,57.7813,57.8604,269400.0
2008-08-27 14:20:00,73.22,73.27,73.19,73.25,406100.0,57.8683,57.9078,57.8445,57.892,406100.0
2008-08-27 14:25:00,73.26,73.3,73.23,73.25,412400.0,57.8999,57.9315,57.8762,57.892,412400.0
2008-08-27 14:30:00,73.25,73.26,73.19,73.26,287000.0,57.892,57.8999,57.8445,57.8999,287000.0
2008-08-27 14:35:00,73.26,73.33,73.24,73.32,232700.0,57.8999,57.9552,57.8841,57.9473,232700.0
2008-08-27 14:40:00,73.32,73.44,73.31,73.42,1043800.0,57.9473,58.0421,57.9394,58.0263,1043800.0
2008-08-27 14:45:00,73.42,73.48,73.34,73.38,666000.0,58.0263,58.0737,57.9631,57.9947,666000.0
2008-08-27 14:50:00,73.38,73.4,73.24,73.25,331600.0,57.9947,58.0105,57.8841,57.892,331600.0
2008-08-27 14:55:00,73.25,73.26,73.15,73.19,573600.0,57.892,57.8999,57.8129,57.8445,573600.0
2008-08-27 15:00:00,73.19,73.24,73.13,73.15,353800.0,57.8445,57.8841,57.7971,57.8129,353800.0
2008-08-27 15:05:00,73.15,73.23,73.09,73.21,1044500.0,57.8129,57.8762,57.7655,57.8604,1044500.0
2008-08-27 15:10:00,73.21,73.21,73.04,73.06,642800.0,57.8604,57.8604,57.726,57.7418,642800.0
2008-08-27 15:15:00,73.06,73.07,72.94,72.97,1406300.0,57.7418,57.7497,57.647,57.6707,1406300.0
2008-08-27 15:20:00,72.97,73.02,72.89,72.95,1259200.0,57.6707,57.7102,57.6074,57.6549,1259200.0
2008-08-27 15:25:00,72.95,72.98,72.84,72.87,977700.0,57.6549,57.6786,57.5679,57.5916,977700.0
2008-08-27 15:30:00,72.87,72.89,72.75,72.84,1549800.0,57.5916,57.6074,57.4968,57.5679,1549800.0
2008-08-27 15:35:00,72.84,72.87,72.77,72.87,804400.0,57.5679,57.5916,57.5126,57.5916,804400.0
2008-08-27 15:40:00,72.87,73.01,72.86,72.99,880700.0,57.5916,57.7023,57.5837,57.6865,880700.0
2008-08-27 15:45:00,72.99,73.01,72.87,72.91,802300.0,57.6865,57.7023,57.5916,57.6233,802300.0
2008-08-27 15:50:00,72.92,73.4,72.9,73.09,1039900.0,57.6312,58.0105,57.6154,57.7655,1039900.0
2008-08-27 15:55:00,73.08,73.21,73.03,73.04,2899500.0,57.7576,57.8604,57.7181,57.726,2899500.0
2008-08-27 16:00:00,73.04,73.06,72.95,72.97,4923200.0,57.726,57.7418,57.6549,57.6707,4923200.0
2008-08-27 16:05:00,72.98,72.99,72.93,72.99,230500.0,57.6786,57.6865,57.6391,57.6865,230500.0
2008-08-27 16:10:00,72.91,73.04,72.9,73.04,164900.0,57.6233,57.726,57.6154,57.726,164900.0
2008-08-28 09:30:00,73.37,73.58,73.3,73.5,1149500.0,57.9868,58.1528,57.9315,58.0896,1149500.0
2008-08-28 09:35:00,73.5,73.58,73.42,73.46,1023000.0,58.0896,58.1528,58.0263,58.0579,1023000.0
2008-08-28 09:40:00,73.45,73.63,73.4,73.45,1521000.0,58.05,58.1923,58.0105,58.05,1521000.0
2008-08-28 09:45:00,73.45,73.49,73.34,73.43,1053600.0,58.05,58.0816,57.9631,58.0342,1053600.0
2008-08-28 09:50:00,73.43,73.47,73.03,73.37,741400.0,58.0342,58.0658,57.7181,57.9868,741400.0
2008-08-28 09:55:00,73.37,73.49,73.36,73.43,497900.0,57.9868,58.0816,57.9789,58.0342,497900.0
2008-08-28 10:00:00,73.44,73.54,73.29,73.31,688600.0,58.0421,58.1212,57.9236,57.9394,688600.0
2008-08-28 10:05:00,73.3,73.38,73.27,73.35,562200.0,57.9315,57.9947,57.9078,57.971,562200.0
2008-08-28 10:10:00,73.36,73.47,73.34,73.47,439600.0,57.9789,58.0658,57.9631,58.0658,439600.0
2008-08-28 10:15:00,73.47,73.51,73.34,73.35,886500.0,58.0658,58.0975,57.9631,57.971,886500.0
2008-08-28 10:20:00,73.35,73.36,73.27,73.34,336800.0,57.971,57.9789,57.9078,57.9631,336800.0
2008-08-28 10:25:00,73.34,73.39,73.31,73.39,820100.0,57.9631,58.0026,57.9394,58.0026,820100.0
2008-08-28 10:30:00,73.38,73.38,73.29,73.3,308800.0,57.9947,57.9947,57.9236,57.9315,308800.0
2008-08-28 10:35:00,73.32,73.43,73.32,73.37,1499000.0,57.9473,58.0342,57.9473,57.9868,1499000.0
2008-08-28 10:40:00,73.38,73.81,73.36,73.8,3281100.0,57.9947,58.3346,57.9789,58.3267,3281100.0
2008-08-28 10:45:00,73.8,73.87,73.74,73.76,1407700.0,58.3267,58.382,58.2792,58.295,1407700.0
2008-08-28 10:50:00,73.77,73.9,73.76,73.83,2078600.0,58.3029,58.4057,58.295,58.3504,2078600.0
2008-08-28 10:55:00,73.83,73.84,73.74,73.77,532100.0,58.3504,58.3583,58.2792,58.3029,532100.0
2008-08-28 11:00:00,73.76,73.78,73.66,73.71,793400.0,58.295,58.3108,58.216,58.2555,793400.0
2008-08-28 11:05:00,73.69,73.72,73.63,73.7,549500.0,58.2397,58.2634,58.1923,58.2476,549500.0
2008-08-28 11:10:00,73.7,73.73,73.67,73.7,282900.0,58.2476,58.2713,58.2239,58.2476,282900.0
2008-08-28 11:15:00,73.71,73.78,73.68,73.74,557300.0,58.2555,58.3108,58.2318,58.2792,557300.0
2008-08-28 11:20:00,73.75,73.77,73.61,73.62,467500.0,58.2871,58.3029,58.1765,58.1844,467500.0
2008-08-28 11:25:00,73.63,73.72,73.63,73.69,244200.0,58.1923,58.2634,58.1923,58.2397,244200.0
2008-08-28 11:30:00,73.68,73.76,73.68,73.73,265500.0,58.2318,58.295,58.2318,58.2713,265500.0
2008-08-28 11:35:00,73.73,73.76,73.65,73.65,242600.0,58.2713,58.295,58.2081,58.2081,242600.0
2008-08-28 11:40:00,73.64,73.7,73.54,73.62,512900.0,58.2002,58.2476,58.1212,58.1844,512900.0
2008-08-28 11:45:00,73.62,73.74,73.58,73.72,527900.0,58.1844,58.2792,58.1528,58.2634,527900.0
2008-08-28 11:50:00,73.72,73.9,73.69,73.88,1265500.0,58.2634,58.4057,58.2397,58.3899,1265500.0
2008-08-28 11:55:00,73.89,74.0,73.87,73.93,1422500.0,58.3978,58.4847,58.382,58.4294,1422500.0
2008-08-28 12:00:00,73.93,73.95,73.87,73.91,929600.0,58.4294,58.4452,58.382,58.4136,929600.0
2008-08-28 12:05:00,73.91,73.92,73.87,73.88,543800.0,58.4136,58.4215,58.382,58.3899,543800.0
2008-08-28 12:10:00,73.88,73.94,73.83,73.9,425100.0,58.3899,58.4373,58.3504,58.4057,425100.0
2008-08-28 12:15:00,73.89,74.0,73.89,73.95,570700.0,58.3978,58.4847,58.3978,58.4452,570700.0
2008-08-28 12:20:00,73.94,73.98,73.92,73.96,320800.0,58.4373,58.4689,58.4215,58.4531,320800.0
2008-08-28 12:25:00,73.97,74.05,73.93,74.02,580800.0,58.461,58.5242,58.4294,58.5005,580800.0
2008-08-28 12:30:00,74.02,74.04,73.9,73.91,940800.0,58.5005,58.5163,58.4057,58.4136,940800.0
2008-08-28 12:35:00,73.91,73.93,73.78,73.83,686100.0,58.4136,58.4294,58.3108,58.3504,686100.0
2008-08-28 12:40:00,73.82,73.87,73.81,73.81,173800.0,58.3425,58.382,58.3346,58.3346,173800.0
2008-08-28 12:45:00,73.82,73.85,73.78,73.78,192500.0,58.3425,58.3662,58.3108,58.3108,192500.0
2008-08-28 12:50:00,73.78,73.92,73.76,73.91,573600.0,58.3108,58.4215,58.295,58.4136,573600.0
2008-08-28 12:55:00,73.92,73.93,73.86,73.87,303400.0,58.4215,58.4294,58.3741,58.382,303400.0
2008-08-28 13:00:00,73.88,73.9,73.85,73.87,237800.0,58.3899,58.4057,58.3662,58.382,237800.0
2008-08-28 13:05:00,73.87,73.9,73.86,73.88,138000.0,58.382,58.4057,58.3741,58.3899,138000.0
2008-08-28 13:10:00,73.89,73.98,73.83,73.97,955200.0,58.3978,58.4689,58.3504,58.461,955200.0
2008-08-28 13:15:00,73.96,74.09,73.94,74.02,1273000.0,58.4531,58.5558,58.4373,58.5005,1273000.0
2008-08-28 13:20:00,74.02,74.07,74.01,74.03,348300.0,58.5005,58.54,58.4926,58.5084,348300.0
2008-08-28 13:25:00,74.03,74.15,74.01,74.14,679700.0,58.5084,58.6033,58.4926,58.5954,679700.0
2008-08-28 13:30:00,74.13,74.33,74.13,74.32,2534800.0,58.5875,58.7455,58.5875,58.7376,2534800.0
2008-08-28 13:35:00,74.33,74.35,74.25,74.27,1102500.0,58.7455,58.7613,58.6823,58.6981,1102500.0
2008-08-28 13:40:00,74.28,74.32,74.28,74.31,346100.0,58.706,58.7376,58.706,58.7297,346100.0
2008-08-28 13:45:00,74.3,74.36,74.28,74.29,700900.0,58.7218,58.7692,58.706,58.7139,700900.0
2008-08-28 13:50:00,74.3,74.31,74.25,74.27,172200.0,58.7218,58.7297,58.6823,58.6981,172200.0
2008-08-28 13:55:00,74.27,74.29,74.2,74.28,348800.0,58.6981,58.7139,58.6428,58.706,348800.0
2008-08-28 14:00:00,74.28,74.29,74.17,74.18,380800.0,58.706,58.7139,58.6191,58.627,380800.0
2008-08-28 14:05:00,74.18,74.18,74.07,74.14,695300.0,58.627,58.627,58.54,58.5954,695300.0
2008-08-28 14:10:00,74.15,74.4,74.15,74.33,2163100.0,58.6033,58.8009,58.6033,58.7455,2163100.0
2008-08-28 14:15:00,74.33,74.4,74.28,74.38,2034100.0,58.7455,58.8009,58.706,58.785,2034100.0
2008-08-28 14:20:00,74.38,74.45,74.34,74.41,1121700.0,58.785,58.8404,58.7534,58.8088,1121700.0
2008-08-28 14:25:00,74.41,74.42,74.35,74.39,363100.0,58.8088,58.8167,58.7613,58.793,363100.0
2008-08-28 14:30:00,74.39,74.63,74.39,74.59,2883400.0,58.793,58.9826,58.793,58.951,2883400.0
2008-08-28 14:35:00,74.59,74.62,74.53,74.59,617500.0,58.951,58.9747,58.9036,58.951,617500.0
2008-08-28 14:40:00,74.58,74.59,74.51,74.57,400500.0,58.9431,58.951,58.8878,58.9352,400500.0
2008-08-28 14:45:00,74.57,74.61,74.55,74.56,812500.0,58.9352,58.9668,58.9194,58.9273,812500.0
2008-08-28 14:50:00,74.56,74.62,74.55,74.62,289400.0,58.9273,58.9747,58.9194,58.9747,289400.0
2008-08-28 14:55:00,74.61,74.65,74.54,74.54,754300.0,58.9668,58.9984,58.9115,58.9115,754300.0
2008-08-28 15:00:00,74.54,74.6,74.49,74.6,502100.0,58.9115,58.9589,58.872,58.9589,502100.0
2008-08-28 15:05:00,74.59,74.62,74.55,74.58,297100.0,58.951,58.9747,58.9194,58.9431,297100.0
2008-08-28 15:10:00,74.58,74.6,74.49,74.5,241100.0,58.9431,58.9589,58.872,58.8799,241100.0
2008-08-28 15:15:00,74.5,74.58,74.5,74.56,294200.0,58.8799,58.9431,58.8799,58.9273,294200.0
2008-08-28 15:20:00,74.57,74.57,74.42,74.55,680400.0,58.9352,58.9352,58.8167,58.9194,680400.0
2008-08-28 15:25:00,74.55,74.57,74.45,74.5,666700.0,58.9194,58.9352,58.8404,58.8799,666700.0
2008-08-28 15:30:00,74.51,74.53,73.6,74.44,1323900.0,58.8878,58.9036,58.1686,58.8325,1323900.0
2008-08-28 15:35:00,74.44,74.59,74.43,74.58,559500.0,58.8325,58.951,58.8246,58.9431,559500.0
2008-08-28 15:40:00,74.58,74.64,74.2,74.52,2529400.0,58.9431,58.9905,58.6428,58.8957,2529400.0
2008-08-28 15:45:00,74.51,74.55,74.46,74.47,727000.0,58.8878,58.9194,58.8483,58.8562,727000.0
2008-08-28 15:50:00,74.48,74.53,74.42,74.46,870100.0,58.8641,58.9036,58.8167,58.8483,870100.0
2008-08-28 15:55:00,74.47,74.65,74.46,74.58,2197400.0,58.8562,58.9984,58.8483,58.9431,2197400.0
2008-08-29 09:30:00,74.17,74.21,74.03,74.16,2885300.0,58.6191,58.6507,58.5084,58.6112,2885300.0
2008-08-29 09:35:00,74.17,74.29,74.06,74.08,2338100.0,58.6191,58.7139,58.5321,58.5479,2338100.0
2008-08-29 09:40:00,74.08,74.28,74.06,74.28,2162600.0,58.5479,58.706,58.5321,58.706,2162600.0
2008-08-29 09:45:00,74.28,74.47,74.25,74.44,1956400.0,58.706,58.8562,58.6823,58.8325,1956400.0
2008-08-29 09:50:00,74.44,74.52,74.38,74.47,1255600.0,58.8325,58.8957,58.785,58.8562,1255600.0
2008-08-29 09:55:00,74.47,74.49,74.15,74.26,1819300.0,58.8562,58.872,58.6033,58.6902,1819300.0
2008-08-29 10:00:00,74.25,74.31,74.05,74.09,1051700.0,58.6823,58.7297,58.5242,58.5558,1051700.0
2008-08-29 10:05:00,74.1,74.12,73.97,74.07,1226700.0,58.5638,58.5796,58.461,58.54,1226700.0
2008-08-29 10:10:00,74.07,74.13,73.96,73.99,1293800.0,58.54,58.5875,58.4531,58.4768,1293800.0
2008-08-29 10:15:00,73.99,74.0,73.88,73.9,978000.0,58.4768,58.4847,58.3899,58.4057,978000.0
2008-08-29 10:20:00,73.92,74.0,73.86,73.93,2049200.0,58.4215,58.4847,58.3741,58.4294,2049200.0
2008-08-29 10:25:00,73.93,73.96,73.86,73.92,371000.0,58.4294,58.4531,58.3741,58.4215,371000.0
2008-08-29 10:30:00,73.93,73.98,73.88,73.88,459400.0,58.4294,58.4689,58.3899,58.3899,459400.0
2008-08-29 10:35:00,73.89,73.9,73.75,73.76,809700.0,58.3978,58.4057,58.2871,58.295,809700.0
2008-08-29 10:40:00,73.75,73.75,73.53,73.58,2242500.0,58.2871,58.2871,58.1133,58.1528,2242500.0
2008-08-29 10:45:00,73.58,73.64,73.54,73.6,530700.0,58.1528,58.2002,58.1212,58.1686,530700.0
2008-08-29 10:50:00,73.6,73.69,73.6,73.67,405000.0,58.1686,58.2397,58.1686,58.2239,405000.0
2008-08-29 10:55:00,73.66,73.74,73.63,73.65,854400.0,58.216,58.2792,58.1923,58.2081,854400.0
2008-08-29 11:00:00,73.65,73.73,73.65,73.71,398100.0,58.2081,58.2713,58.2081,58.2555,398100.0
2008-08-29 11:05:00,73.7,73.8,73.67,73.79,492300.0,58.2476,58.3267,58.2239,58.3187,492300.0
2008-08-29 11:10:00,73.8,73.88,73.73,73.86,1709700.0,58.3267,58.3899,58.2713,58.3741,1709700.0
2008-08-29 11:15:00,73.86,73.99,73.85,73.96,1036900.0,58.3741,58.4768,58.3662,58.4531,1036900.0
2008-08-29 11:20:00,73.96,73.98,73.84,73.85,880900.0,58.4531,58.4689,58.3583,58.3662,880900.0
2008-08-29 11:25:00,73.84,73.88,73.76,73.76,446900.0,58.3583,58.3899,58.295,58.295,446900.0
2008-08-29 11:30:00,73.77,73.79,73.7,73.77,587300.0,58.3029,58.3187,58.2476,58.3029,587300.0
2008-08-29 11:35:00,73.77,73.77,73.69,73.71,644800.0,58.3029,58.3029,58.2397,58.2555,644800.0
2008-08-29 11:40:00,73.7,73.82,73.7,73.76,345300.0,58.2476,58.3425,58.2476,58.295,345300.0
2008-08-29 11:45:00,73.76,73.78,73.65,73.72,511100.0,58.295,58.3108,58.2081,58.2634,511100.0
2008-08-29 11:50:00,73.72,73.76,73.69,73.76,261700.0,58.2634,58.295,58.2397,58.295,261700.0
2008-08-29 11:55:00,73.76,73.82,73.73,73.74,691100.0,58.295,58.3425,58.2713,58.2792,691100.0
2008-08-29 12:00:00,73.75,73.75,73.62,73.62,874600.0,58.2871,58.2871,58.1844,58.1844,874600.0
2008-08-29 12:05:00,73.62,73.65,73.59,73.63,434400.0,58.1844,58.2081,58.1607,58.1923,434400.0
2008-08-29 12:10:00,73.62,73.64,73.6,73.6,155500.0,58.1844,58.2002,58.1686,58.1686,155500.0
2008-08-29 12:15:00,73.6,73.76,73.58,73.72,508200.0,58.1686,58.295,58.1528,58.2634,508200.0
2008-08-29 12:20:00,73.72,73.76,73.69,73.71,295800.0,58.2634,58.295,58.2397,58.2555,295800.0
2008-08-29 12:25:00,73.7,73.74,73.65,73.65,566200.0,58.2476,58.2792,58.2081,58.2081,566200.0
2008-08-29 12:30:00,73.65,73.71,73.65,73.66,166900.0,58.2081,58.2555,58.2081,58.216,166900.0
2008-08-29 12:35:00,73.67,73.72,73.65,73.69,410100.0,58.2239,58.2634,58.2081,58.2397,410100.0
2008-08-29 12:40:00,73.69,73.72,73.61,73.71,572600.0,58.2397,58.2634,58.1765,58.2555,572600.0
2008-08-29 12:45:00,73.71,73.77,73.68,73.7,363500.0,58.2555,58.3029,58.2318,58.2476,363500.0
2008-08-29 12:50:00,73.7,73.89,73.69,73.89,886100.0,58.2476,58.3978,58.2397,58.3978,886100.0
2008-08-29 12:55:00,73.88,73.89,73.8,73.85,592600.0,58.3899,58.3978,58.3267,58.3662,592600.0
2008-08-29 13:00:00,73.85,73.92,73.82,73.88,722600.0,58.3662,58.4215,58.3425,58.3899,722600.0
2008-08-29 13:05:00,73.88,73.96,73.87,73.88,822800.0,58.3899,58.4531,58.382,58.3899,822800.0
2008-08-29 13:10:00,73.89,73.94,73.88,73.9,317400.0,58.3978,58.4373,58.3899,58.4057,317400.0
2008-08-29 13:15:00,73.9,73.93,73.89,73.91,143000.0,58.4057,58.4294,58.3978,58.4136,143000.0
2008-08-29 13:20:00,73.92,74.06,73.92,74.01,819800.0,58.4215,58.5321,58.4215,58.4926,819800.0
2008-08-29 13:25:00,74.01,74.16,73.99,74.09,1598800.0,58.4926,58.6112,58.4768,58.5558,1598800.0
2008-08-29 13:30:00,74.08,74.15,74.05,74.07,742500.0,58.5479,58.6033,58.5242,58.54,742500.0
2008-08-29 13:35:00,74.07,74.1,74.0,74.0,302700.0,58.54,58.5638,58.4847,58.4847,302700.0
2008-08-29 13:40:00,74.01,74.06,73.99,74.06,277500.0,58.4926,58.5321,58.4768,58.5321,277500.0
2008-08-29 13:45:00,74.07,74.07,74.04,74.06,128200.0,58.54,58.54,58.5163,58.5321,128200.0
2008-08-29 13:50:00,74.07,74.08,74.01,74.02,354800.0,58.54,58.5479,58.4926,58.5005,354800.0
2008-08-29 13:55:00,74.02,74.04,73.98,74.03,292000.0,58.5005,58.5163,58.4689,58.5084,292000.0
2008-08-29 14:00:00,74.03,74.05,74.0,74.02,163800.0,58.5084,58.5242,58.4847,58.5005,163800.0
2008-08-29 14:05:00,74.02,74.04,73.99,74.03,165100.0,58.5005,58.5163,58.4768,58.5084,165100.0
2008-08-29 14:10:00,74.03,74.11,73.98,74.11,248500.0,58.5084,58.5717,58.4689,58.5717,248500.0
2008-08-29 14:15:00,74.11,74.12,74.01,74.09,435000.0,58.5717,58.5796,58.4926,58.5558,435000.0
2008-08-29 14:20:00,74.09,74.14,74.0,74.01,290800.0,58.5558,58.5954,58.4847,58.4926,290800.0
2008-08-29 14:25:00,74.0,74.14,74.0,74.09,388000.0,58.4847,58.5954,58.4847,58.5558,388000.0
2008-08-29 14:30:00,74.1,74.11,74.02,74.04,238500.0,58.5638,58.5717,58.5005,58.5163,238500.0
2008-08-29 14:35:00,74.04,74.07,74.01,74.02,217400.0,58.5163,58.54,58.4926,58.5005,217400.0
2008-08-29 14:40:00,74.02,74.04,73.99,74.0,306900.0,58.5005,58.5163,58.4768,58.4847,306900.0
2008-08-29 14:45:00,73.99,74.02,73.93,73.99,624800.0,58.4768,58.5005,58.4294,58.4768,624800.0
2008-08-29 14:50:00,73.98,74.01,73.96,74.01,268900.0,58.4689,58.4926,58.4531,58.4926,268900.0
2008-08-29 14:55:00,74.01,74.14,74.01,74.11,449800.0,58.4926,58.5954,58.4926,58.5717,449800.0
2008-08-29 15:00:00,74.11,74.12,73.98,73.99,241600.0,58.5717,58.5796,58.4689,58.4768,241600.0
2008-08-29 15:05:00,73.99,74.01,73.9,73.91,806200.0,58.4768,58.4926,58.4057,58.4136,806200.0
2008-08-29 15:10:00,73.91,73.96,73.88,73.91,639900.0,58.4136,58.4531,58.3899,58.4136,639900.0
2008-08-29 15:15:00,73.91,73.93,73.82,73.82,701700.0,58.4136,58.4294,58.3425,58.3425,701700.0
2008-08-29 15:20:00,73.82,73.86,73.76,73.85,275100.0,58.3425,58.3741,58.295,58.3662,275100.0
2008-08-29 15:25:00,73.85,73.85,73.75,73.75,983600.0,58.3662,58.3662,58.2871,58.2871,983600.0
2008-08-29 15:30:00,73.74,73.78,73.68,73.78,859000.0,58.2792,58.3108,58.2318,58.3108,859000.0
2008-08-29 15:35:00,73.78,73.85,73.75,73.8,612200.0,58.3108,58.3662,58.2871,58.3267,612200.0
2008-08-29 15:40:00,73.8,73.81,73.68,73.77,1711900.0,58.3267,58.3346,58.2318,58.3029,1711900.0
2008-08-29 15:45:00,73.76,73.86,73.75,73.84,993800.0,58.295,58.3741,58.2871,58.3583,993800.0
2008-08-29 15:50:00,73.84,73.9,73.79,73.82,1576000.0,58.3583,58.4057,58.3187,58.3425,1576000.0
2008-08-29 15:55:00,73.82,73.83,73.64,73.76,4677300.0,58.3425,58.3504,58.2002,58.295,4677300.0
2008-09-02 09:30:00,74.93,75.18,74.83,75.09,5705300.0,59.2197,59.4173,59.1407,59.3462,5705300.0
2008-09-02 09:35:00,75.1,75.33,75.05,75.27,2912800.0,59.3541,59.5359,59.3146,59.4884,2912800.0
2008-09-02 09:40:00,75.27,75.45,75.25,75.3,2518100.0,59.4884,59.6307,59.4726,59.5122,2518100.0
2008-09-02 09:45:00,75.29,75.5,75.29,75.32,3395200.0,59.5043,59.6702,59.5043,59.528,3395200.0
2008-09-02 09:50:00,75.32,75.33,74.99,75.2,1867600.0,59.528,59.5359,59.2672,59.4331,1867600.0
2008-09-02 09:55:00,75.2,75.29,75.0,75.02,1932100.0,59.4331,59.5043,59.2751,59.2909,1932100.0
2008-09-02 10:00:00,75.03,75.16,74.94,75.15,2515600.0,59.2988,59.4015,59.2276,59.3936,2515600.0
2008-09-02 10:05:00,75.15,75.19,74.91,74.95,1320000.0,59.3936,59.4252,59.2039,59.2355,1320000.0
2008-09-02 10:10:00,74.95,74.98,74.74,74.8,2252500.0,59.2355,59.2592,59.0696,59.117,2252500.0
2008-09-02 10:15:00,74.81,74.85,74.72,74.75,941800.0,59.1249,59.1565,59.0538,59.0775,941800.0
2008-09-02 10:20:00,74.75,74.75,74.44,74.53,2314600.0,59.0775,59.0775,58.8325,58.9036,2314600.0
2008-09-02 10:25:00,74.53,74.58,74.41,74.56,809400.0,58.9036,58.9431,58.8088,58.9273,809400.0
2008-09-02 10:30:00,74.55,74.56,74.46,74.49,1085600.0,58.9194,58.9273,58.8483,58.872,1085600.0
2008-09-02 10:35:00,74.49,74.57,74.44,74.46,852600.0,58.872,58.9352,58.8325,58.8483,852600.0
2008-09-02 10:40:00,74.45,74.48,74.25,74.28,2125600.0,58.8404,58.8641,58.6823,58.706,2125600.0
2008-09-02 10:45:00,74.28,74.28,74.1,74.18,2013300.0,58.706,58.706,58.5638,58.627,2013300.0
2008-09-02 10:50:00,74.19,74.25,73.87,74.15,1427700.0,58.6349,58.6823,58.382,58.6033,1427700.0
2008-09-02 10:55:00,74.15,74.35,74.13,74.32,1254300.0,58.6033,58.7613,58.5875,58.7376,1254300.0
2008-09-02 11:00:00,74.33,74.39,74.29,74.3,1325400.0,58.7455,58.793,58.7139,58.7218,1325400.0
2008-09-02 11:05:00,74.3,74.45,74.29,74.36,1162700.0,58.7218,58.8404,58.7139,58.7692,1162700.0
2008-09-02 11:10:00,74.36,74.41,74.3,74.4,589500.0,58.7692,58.8088,58.7218,58.8009,589500.0
2008-09-02 11:15:00,74.4,74.41,74.31,74.35,464300.0,58.8009,58.8088,58.7297,58.7613,464300.0
2008-09-02 11:20:00,74.36,74.39,74.17,74.23,800400.0,58.7692,58.793,58.6191,58.6665,800400.0
2008-09-02 11:25:00,74.23,74.33,74.19,74.26,503200.0,58.6665,58.7455,58.6349,58.6902,503200.0
2008-09-02 11:30:00,74.26,74.39,74.26,74.38,817700.0,58.6902,58.793,58.6902,58.785,817700.0
2008-09-02 11:35:00,74.38,74.48,74.38,74.43,1340600.0,58.785,58.8641,58.785,58.8246,1340600.0
2008-09-02 11:40:00,74.44,74.52,74.42,74.44,915000.0,58.8325,58.8957,58.8167,58.8325,915000.0
2008-09-02 11:45:00,74.43,74.43,74.29,74.32,583700.0,58.8246,58.8246,58.7139,58.7376,583700.0
2008-09-02 11:50:00,74.31,74.31,74.2,74.29,244800.0,58.7297,58.7297,58.6428,58.7139,244800.0
2008-09-02 11:55:00,74.27,74.31,74.22,74.25,458300.0,58.6981,58.7297,58.6586,58.6823,458300.0
2008-09-02 12:00:00,74.24,74.25,74.17,74.18,298300.0,58.6744,58.6823,58.6191,58.627,298300.0
2008-09-02 12:05:00,74.19,74.26,74.18,74.25,446500.0,58.6349,58.6902,58.627,58.6823,446500.0
2008-09-02 12:10:00,74.24,74.27,74.2,74.25,277200.0,58.6744,58.6981,58.6428,58.6823,277200.0
2008-09-02 12:15:00,74.25,74.29,74.17,74.2,211300.0,58.6823,58.7139,58.6191,58.6428,211300.0
2008-09-02 12:20:00,74.21,74.22,74.01,74.02,954400.0,58.6507,58.6586,58.4926,58.5005,954400.0
2008-09-02 12:25:00,74.02,74.02,73.79,73.88,1422400.0,58.5005,58.5005,58.3187,58.3899,1422400.0
2008-09-02 12:30:00,73.87,73.93,73.81,73.89,1187300.0,58.382,58.4294,58.3346,58.3978,1187300.0
2008-09-02 12:35:00,73.88,73.96,73.86,73.89,763200.0,58.3899,58.4531,58.3741,58.3978,763200.0
2008-09-02 12:40:00,73.89,73.9,73.78,73.89,1154600.0,58.3978,58.4057,58.3108,58.3978,1154600.0
2008-09-02 12:45:00,73.9,74.02,73.89,74.0,1083300.0,58.4057,58.5005,58.3978,58.4847,1083300.0
2008-09-02 12:50:00,73.99,74.15,73.98,74.11,998400.0,58.4768,58.6033,58.4689,58.5717,998400.0
2008-09-02 12:55:00,74.11,74.15,74.08,74.08,294600.0,58.5717,58.6033,58.5479,58.5479,294600.0
2008-09-02 13:00:00,74.08,74.09,74.02,74.07,302900.0,58.5479,58.5558,58.5005,58.54,302900.0
2008-09-02 13:05:00,74.07,74.14,74.06,74.13,374400.0,58.54,58.5954,58.5321,58.5875,374400.0
2008-09-02 13:10:00,74.12,74.23,74.12,74.19,522700.0,58.5796,58.6665,58.5796,58.6349,522700.0
2008-09-02 13:15:00,74.2,74.23,74.15,74.16,382100.0,58.6428,58.6665,58.6033,58.6112,382100.0
2008-09-02 13:20:00,74.15,74.16,74.09,74.12,484000.0,58.6033,58.6112,58.5558,58.5796,484000.0
2008-09-02 13:25:00,74.12,74.17,74.06,74.17,510700.0,58.5796,58.6191,58.5321,58.6191,510700.0
2008-09-02 13:30:00,74.17,74.25,74.09,74.24,421300.0,58.6191,58.6823,58.5558,58.6744,421300.0
2008-09-02 13:35:00,74.25,74.35,74.22,74.27,875900.0,58.6823,58.7613,58.6586,58.6981,875900.0
2008-09-02 13:40:00,74.27,74.27,74.03,74.07,699800.0,58.6981,58.6981,58.5084,58.54,699800.0
2008-09-02 13:45:00,74.06,74.06,73.95,73.95,524700.0,58.5321,58.5321,58.4452,58.4452,524700.0
2008-09-02 13:50:00,73.96,73.96,73.69,73.78,2118300.0,58.4531,58.4531,58.2397,58.3108,2118300.0
2008-09-02 13:55:00,73.79,73.79,73.7,73.79,820100.0,58.3187,58.3187,58.2476,58.3187,820100.0
2008-09-02 14:00:00,73.79,73.89,73.66,73.81,1136700.0,58.3187,58.3978,58.216,58.3346,1136700.0
2008-09-02 14:05:00,73.8,73.89,73.76,73.78,1221400.0,58.3267,58.3978,58.295,58.3108,1221400.0
2008-09-02 14:10:00,73.78,73.84,73.67,73.8,1045400.0,58.3108,58.3583,58.2239,58.3267,1045400.0
2008-09-02 14:15:00,73.8,73.82,73.6,73.65,1461400.0,58.3267,58.3425,58.1686,58.2081,1461400.0
2008-09-02 14:20:00,73.65,73.71,73.52,73.65,1073000.0,58.2081,58.2555,58.1054,58.2081,1073000.0
2008-09-02 14:25:00,73.66,73.68,73.53,73.55,774600.0,58.216,58.2318,58.1133,58.1291,774600.0
2008-09-02 14:30:00,73.55,73.63,73.52,73.63,726500.0,58.1291,58.1923,58.1054,58.1923,726500.0
2008-09-02 14:35:00,73.63,73.63,73.43,73.44,861300.0,58.1923,58.1923,58.0342,58.0421,861300.0
2008-09-02 14:40:00,73.44,73.56,73.42,73.44,671300.0,58.0421,58.137,58.0263,58.0421,671300.0
2008-09-02 14:45:00,73.42,73.43,73.32,73.34,1383000.0,58.0263,58.0342,57.9473,57.9631,1383000.0
2008-09-02 14:50:00,73.33,73.38,73.23,73.23,1370600.0,57.9552,57.9947,57.8762,57.8762,1370600.0
2008-09-02 14:55:00,73.23,73.28,73.08,73.13,1452700.0,57.8762,57.9157,57.7576,57.7971,1452700.0
2008-09-02 15:00:00,73.13,73.19,73.0,73.04,1494100.0,57.7971,57.8445,57.6944,57.726,1494100.0
2008-09-02 15:05:00,73.04,73.19,73.0,73.14,1354400.0,57.726,57.8445,57.6944,57.805,1354400.0
2008-09-02 15:10:00,73.14,73.14,73.06,73.09,847400.0,57.805,57.805,57.7418,57.7655,847400.0
2008-09-02 15:15:00,73.09,73.24,73.09,73.17,1069300.0,57.7655,57.8841,57.7655,57.8287,1069300.0
2008-09-02 15:20:00,73.17,73.35,73.16,73.32,935600.0,57.8287,57.971,57.8208,57.9473,935600.0
2008-09-02 15:25:00,73.33,73.48,73.29,73.42,1430800.0,57.9552,58.0737,57.9236,58.0263,1430800.0
2008-09-02 15:30:00,73.41,73.59,73.37,73.53,1391100.0,58.0184,58.1607,57.9868,58.1133,1391100.0
2008-09-02 15:35:00,73.54,73.54,73.42,73.46,1268000.0,58.1212,58.1212,58.0263,58.0579,1268000.0
2008-09-02 15:40:00,73.47,73.49,73.29,73.35,1355100.0,58.0658,58.0816,57.9236,57.971,1355100.0
2008-09-02 15:45:00,73.34,73.49,73.26,73.44,1976600.0,57.9631,58.0816,57.8999,58.0421,1976600.0
2008-09-02 15:50:00,73.44,73.61,73.42,73.57,1441600.0,58.0421,58.1765,58.0263,58.1449,1441600.0
2008-09-02 15:55:00,73.57,73.83,73.54,73.83,1922000.0,58.1449,58.3504,58.1212,58.3504,1922000.0
2008-09-02 16:00:00,73.83,73.89,73.77,73.87,744300.0,58.3504,58.3978,58.3029,58.382,744300.0
2008-09-02 16:05:00,73.87,73.87,73.81,73.83,1402700.0,58.382,58.382,58.3346,58.3504,1402700.0
2008-09-02 16:10:00,73.82,73.86,73.78,73.79,125600.0,58.3425,58.3741,58.3108,58.3187,125600.0
2008-09-03 09:30:00,73.65,73.83,73.56,73.68,1054200.0,58.2081,58.3504,58.137,58.2318,1054200.0
2008-09-03 09:35:00,73.68,73.71,73.39,73.44,1828700.0,58.2318,58.2555,58.0026,58.0421,1828700.0
2008-09-03 09:40:00,73.43,73.62,73.39,73.57,1824700.0,58.0342,58.1844,58.0026,58.1449,1824700.0
2008-09-03 09:45:00,73.56,73.76,73.48,73.74,1410200.0,58.137,58.295,58.0737,58.2792,1410200.0
2008-09-03 09:50:00,73.74,74.09,73.74,74.09,2646800.0,58.2792,58.5558,58.2792,58.5558,2646800.0
2008-09-03 09:55:00,74.08,74.17,73.98,74.12,1632600.0,58.5479,58.6191,58.4689,58.5796,1632600.0
2008-09-03 10:00:00,74.12,74.3,74.05,74.27,3523100.0,58.5796,58.7218,58.5242,58.6981,3523100.0
2008-09-03 10:05:00,74.27,74.43,74.09,74.12,2546200.0,58.6981,58.8246,58.5558,58.5796,2546200.0
2008-09-03 10:10:00,74.11,74.11,74.0,74.09,1922700.0,58.5717,58.5717,58.4847,58.5558,1922700.0
2008-09-03 10:15:00,74.1,74.1,73.97,73.98,690900.0,58.5638,58.5638,58.461,58.4689,690900.0
2008-09-03 10:20:00,73.98,74.3,73.95,74.3,1833800.0,58.4689,58.7218,58.4452,58.7218,1833800.0
2008-09-03 10:25:00,74.3,74.31,74.16,74.2,1374700.0,58.7218,58.7297,58.6112,58.6428,1374700.0
2008-09-03 10:30:00,74.2,74.33,74.19,74.27,728800.0,58.6428,58.7455,58.6349,58.6981,728800.0
2008-09-03 10:35:00,74.28,74.58,74.28,74.55,2222800.0,58.706,58.9431,58.706,58.9194,2222800.0
2008-09-03 10:40:00,74.54,74.7,74.52,74.67,1879000.0,58.9115,59.038,58.8957,59.0142,1879000.0
2008-09-03 10:45:00,74.67,74.68,74.5,74.55,1769400.0,59.0142,59.0221,58.8799,58.9194,1769400.0
2008-09-03 10:50:00,74.53,74.57,74.33,74.34,1376200.0,58.9036,58.9352,58.7455,58.7534,1376200.0
2008-09-03 10:55:00,74.34,74.43,74.3,74.35,880200.0,58.7534,58.8246,58.7218,58.7613,880200.0
2008-09-03 11:00:00,74.35,74.51,74.33,74.48,1009100.0,58.7613,58.8878,58.7455,58.8641,1009100.0
2008-09-03 11:05:00,74.48,74.55,74.38,74.39,1030600.0,58.8641,58.9194,58.785,58.793,1030600.0
2008-09-03 11:10:00,74.38,74.41,74.19,74.2,832200.0,58.785,58.8088,58.6349,58.6428,832200.0
2008-09-03 11:15:00,74.21,74.22,74.05,74.15,2167900.0,58.6507,58.6586,58.5242,58.6033,2167900.0
2008-09-03 11:20:00,74.14,74.24,74.08,74.1,795000.0,58.5954,58.6744,58.5479,58.5638,795000.0
2008-09-03 11:25:00,74.1,74.23,74.1,74.18,538700.0,58.5638,58.6665,58.5638,58.627,538700.0
2008-09-03 11:30:00,74.18,74.21,73.97,73.98,1070200.0,58.627,58.6507,58.461,58.4689,1070200.0
2008-09-03 11:35:00,73.97,73.97,73.78,73.88,1340800.0,58.461,58.461,58.3108,58.3899,1340800.0
2008-09-03 11:40:00,73.89,73.9,73.71,73.78,874600.0,58.3978,58.4057,58.2555,58.3108,874600.0
2008-09-03 11:45:00,73.77,73.81,73.74,73.76,563500.0,58.3029,58.3346,58.2792,58.295,563500.0
2008-09-03 11:50:00,73.76,73.87,73.75,73.84,813200.0,58.295,58.382,58.2871,58.3583,813200.0
2008-09-03 11:55:00,73.83,73.83,73.54,73.62,1993600.0,58.3504,58.3504,58.1212,58.1844,1993600.0
2008-09-03 12:00:00,73.61,73.67,73.51,73.58,1219200.0,58.1765,58.2239,58.0975,58.1528,1219200.0
2008-09-03 12:05:00,73.59,73.69,73.59,73.6,770200.0,58.1607,58.2397,58.1607,58.1686,770200.0
2008-09-03 12:10:00,73.61,73.7,73.51,73.66,511100.0,58.1765,58.2476,58.0975,58.216,511100.0
2008-09-03 12:15:00,73.66,73.72,73.64,73.67,429700.0,58.216,58.2634,58.2002,58.2239,429700.0
2008-09-03 12:20:00,73.68,73.79,73.6,73.77,1014900.0,58.2318,58.3187,58.1686,58.3029,1014900.0
2008-09-03 12:25:00,73.78,73.85,73.76,73.83,1087600.0,58.3108,58.3662,58.295,58.3504,1087600.0
2008-09-03 12:30:00,73.83,73.84,73.72,73.76,504900.0,58.3504,58.3583,58.2634,58.295,504900.0
2008-09-03 12:35:00,73.76,73.98,73.76,73.97,818600.0,58.295,58.4689,58.295,58.461,818600.0
2008-09-03 12:40:00,73.96,73.98,73.88,73.9,636500.0,58.4531,58.4689,58.3899,58.4057,636500.0
2008-09-03 12:45:00,73.91,73.95,73.82,73.84,524000.0,58.4136,58.4452,58.3425,58.3583,524000.0
2008-09-03 12:50:00,73.83,73.86,73.76,73.83,491300.0,58.3504,58.3741,58.295,58.3504,491300.0
2008-09-03 12:55:00,73.84,73.84,73.77,73.83,506000.0,58.3583,58.3583,58.3029,58.3504,506000.0
2008-09-03 13:00:00,73.83,73.85,73.69,73.79,950800.0,58.3504,58.3662,58.2397,58.3187,950800.0
2008-09-03 13:05:00,73.79,73.92,73.79,73.9,571800.0,58.3187,58.4215,58.3187,58.4057,571800.0
2008-09-03 13:10:00,73.9,73.99,73.85,73.97,903200.0,58.4057,58.4768,58.3662,58.461,903200.0
2008-09-03 13:15:00,73.97,73.99,73.92,73.95,692800.0,58.461,58.4768,58.4215,58.4452,692800.0
2008-09-03 13:20:00,73.95,74.05,73.93,74.04,1094700.0,58.4452,58.5242,58.4294,58.5163,1094700.0
2008-09-03 13:25:00,74.04,74.04,73.92,73.96,436700.0,58.5163,58.5163,58.4215,58.4531,436700.0
2008-09-03 13:30:00,73.95,73.99,73.91,73.93,457200.0,58.4452,58.4768,58.4136,58.4294,457200.0
2008-09-03 13:35:00,73.92,73.95,73.89,73.92,173800.0,58.4215,58.4452,58.3978,58.4215,173800.0
2008-09-03 13:40:00,73.91,73.94,73.85,73.92,414700.0,58.4136,58.4373,58.3662,58.4215,414700.0
2008-09-03 13:45:00,73.91,74.06,73.88,74.04,1292500.0,58.4136,58.5321,58.3899,58.5163,1292500.0
2008-09-03 13:50:00,74.04,74.17,74.03,74.15,1719600.0,58.5163,58.6191,58.5084,58.6033,1719600.0
2008-09-03 13:55:00,74.14,74.19,74.11,74.14,859300.0,58.5954,58.6349,58.5717,58.5954,859300.0
2008-09-03 14:00:00,74.14,74.24,73.85,74.21,2287200.0,58.5954,58.6744,58.3662,58.6507,2287200.0
2008-09-03 14:05:00,74.21,74.22,74.01,74.01,1590000.0,58.6507,58.6586,58.4926,58.4926,1590000.0
2008-09-03 14:10:00,74.02,74.03,73.69,73.83,1033300.0,58.5005,58.5084,58.2397,58.3504,1033300.0
2008-09-03 14:15:00,73.82,73.9,73.8,73.87,537600.0,58.3425,58.4057,58.3267,58.382,537600.0
2008-09-03 14:20:00,73.87,73.89,73.76,73.85,1017800.0,58.382,58.3978,58.295,58.3662,1017800.0
2008-09-03 14:25:00,73.85,73.95,73.83,73.88,670000.0,58.3662,58.4452,58.3504,58.3899,670000.0
2008-09-03 14:30:00,73.88,73.97,73.83,73.89,362100.0,58.3899,58.461,58.3504,58.3978,362100.0
2008-09-03 14:35:00,73.89,74.02,73.82,74.01,838700.0,58.3978,58.5005,58.3425,58.4926,838700.0
2008-09-03 14:40:00,74.02,74.07,73.92,73.98,1118100.0,58.5005,58.54,58.4215,58.4689,1118100.0
2008-09-03 14:45:00,73.98,74.02,73.84,73.84,572700.0,58.4689,58.5005,58.3583,58.3583,572700.0
2008-09-03 14:50:00,73.85,73.85,73.71,73.72,836800.0,58.3662,58.3662,58.2555,58.2634,836800.0
2008-09-03 14:55:00,73.72,73.87,73.7,73.85,532300.0,58.2634,58.382,58.2476,58.3662,532300.0
2008-09-03 15:00:00,73.84,73.95,73.8,73.82,614700.0,58.3583,58.4452,58.3267,58.3425,614700.0
2008-09-03 15:05:00,73.82,73.83,73.67,73.7,885400.0,58.3425,58.3504,58.2239,58.2476,885400.0
2008-09-03 15:10:00,73.69,73.8,73.65,73.77,905300.0,58.2397,58.3267,58.2081,58.3029,905300.0
2008-09-03 15:15:00,73.78,73.84,73.59,73.75,678500.0,58.3108,58.3583,58.1607,58.2871,678500.0
2008-09-03 15:20:00,73.76,74.06,73.67,73.95,1923700.0,58.295,58.5321,58.2239,58.4452,1923700.0
2008-09-03 15:25:00,73.95,74.0,73.84,73.86,1420200.0,58.4452,58.4847,58.3583,58.3741,1420200.0
2008-09-03 15:30:00,73.86,73.9,73.74,73.87,1191400.0,58.3741,58.4057,58.2792,58.382,1191400.0
2008-09-03 15:35:00,73.87,74.05,73.86,74.01,2331900.0,58.382,58.5242,58.3741,58.4926,2331900.0
2008-09-03 15:40:00,74.0,74.04,73.92,73.96,1563200.0,58.4847,58.5163,58.4215,58.4531,1563200.0
2008-09-03 15:45:00,73.96,74.02,73.91,74.0,1106700.0,58.4531,58.5005,58.4136,58.4847,1106700.0
2008-09-03 15:50:00,74.0,74.14,73.93,74.12,2384300.0,58.4847,58.5954,58.4294,58.5796,2384300.0
2008-09-03 15:55:00,74.11,74.23,74.07,74.22,3007700.0,58.5717,58.6665,58.54,58.6586,3007700.0
2008-09-03 16:00:00,74.22,74.22,74.1,74.11,839800.0,58.6586,58.6586,58.5638,58.5717,839800.0
2008-09-03 16:05:00,74.11,74.11,74.07,74.1,371800.0,58.5717,58.5717,58.54,58.5638,371800.0
2008-09-03 16:10:00,74.09,74.1,74.03,74.09,133200.0,58.5558,58.5638,58.5084,58.5558,133200.0
2008-09-04 09:30:00,73.54,73.62,73.25,73.29,3561200.0,58.1212,58.1844,57.892,57.9236,3561200.0
2008-09-04 09:35:00,73.3,73.68,73.29,73.56,1931700.0,57.9315,58.2318,57.9236,58.137,1931700.0
2008-09-04 09:40:00,73.57,73.67,73.49,73.5,1005500.0,58.1449,58.2239,58.0816,58.0896,1005500.0
2008-09-04 09:45:00,73.5,73.51,73.01,73.21,4426500.0,58.0896,58.0975,57.7023,57.8604,4426500.0
2008-09-04 09:50:00,73.21,73.28,73.07,73.18,2186500.0,57.8604,57.9157,57.7497,57.8366,2186500.0
2008-09-04 09:55:00,73.2,73.3,73.15,73.17,792200.0,57.8525,57.9315,57.8129,57.8287,792200.0
2008-09-04 10:00:00,73.16,73.42,73.13,73.39,2621600.0,57.8208,58.0263,57.7971,58.0026,2621600.0
2008-09-04 10:05:00,73.39,73.44,73.26,73.29,1240900.0,58.0026,58.0421,57.8999,57.9236,1240900.0
2008-09-04 10:10:00,73.29,73.42,73.25,73.3,987200.0,57.9236,58.0263,57.892,57.9315,987200.0
2008-09-04 10:15:00,73.3,73.3,73.15,73.17,753600.0,57.9315,57.9315,57.8129,57.8287,753600.0
2008-09-04 10:20:00,73.18,73.23,73.07,73.14,1410500.0,57.8366,57.8762,57.7497,57.805,1410500.0
2008-09-04 10:25:00,73.15,73.16,73.06,73.13,1073000.0,57.8129,57.8208,57.7418,57.7971,1073000.0
2008-09-04 10:30:00,73.13,73.13,72.46,72.53,5546400.0,57.7971,57.7971,57.2676,57.3229,5546400.0
2008-09-04 10:35:00,72.54,72.63,72.43,72.53,3829400.0,57.3308,57.402,57.2439,57.3229,3829400.0
2008-09-04 10:40:00,72.54,72.54,72.34,72.46,2641400.0,57.3308,57.3308,57.1728,57.2676,2641400.0
2008-09-04 10:45:00,72.45,72.58,72.09,72.1,5095700.0,57.2597,57.3624,56.9752,56.9831,5095700.0
2008-09-04 10:50:00,72.09,72.36,72.09,72.33,3613900.0,56.9752,57.1886,56.9752,57.1649,3613900.0
2008-09-04 10:55:00,72.33,72.41,72.3,72.39,999700.0,57.1649,57.2281,57.1412,57.2123,999700.0
2008-09-04 11:00:00,72.38,72.44,72.31,72.35,1921400.0,57.2044,57.2518,57.1491,57.1807,1921400.0
2008-09-04 11:05:00,72.35,72.4,72.2,72.29,1385900.0,57.1807,57.2202,57.0621,57.1332,1385900.0
2008-09-04 11:10:00,72.29,72.37,72.24,72.32,603300.0,57.1332,57.1965,57.0937,57.157,603300.0
2008-09-04 11:15:00,72.31,72.32,72.2,72.31,1149600.0,57.1491,57.157,57.0621,57.1491,1149600.0
2008-09-04 11:20:00,72.31,72.36,72.12,72.21,1698800.0,57.1491,57.1886,56.9989,57.07,1698800.0
2008-09-04 11:25:00,72.22,72.33,72.21,72.25,1031900.0,57.0779,57.1649,57.07,57.1016,1031900.0
2008-09-04 11:30:00,72.25,72.27,72.17,72.23,790800.0,57.1016,57.1174,57.0384,57.0858,790800.0
2008-09-04 11:35:00,72.23,72.34,72.22,72.31,902100.0,57.0858,57.1728,57.0779,57.1491,902100.0
2008-09-04 11:40:00,72.31,72.41,72.29,72.37,1072900.0,57.1491,57.2281,57.1332,57.1965,1072900.0
2008-09-04 11:45:00,72.38,72.4,72.25,72.37,1484800.0,57.2044,57.2202,57.1016,57.1965,1484800.0
2008-09-04 11:50:00,72.37,72.46,72.36,72.4,1244500.0,57.1965,57.2676,57.1886,57.2202,1244500.0
2008-09-04 11:55:00,72.4,72.41,72.3,72.33,601800.0,57.2202,57.2281,57.1412,57.1649,601800.0
2008-09-04 12:00:00,72.33,72.52,72.33,72.47,763300.0,57.1649,57.315,57.1649,57.2755,763300.0
2008-09-04 12:05:00,72.46,72.49,72.39,72.45,443300.0,57.2676,57.2913,57.2123,57.2597,443300.0
2008-09-04 12:10:00,72.48,72.49,72.29,72.37,1227900.0,57.2834,57.2913,57.1332,57.1965,1227900.0
2008-09-04 12:15:00,72.37,72.4,72.28,72.29,579100.0,57.1965,57.2202,57.1253,57.1332,579100.0
2008-09-04 12:20:00,72.29,72.36,72.29,72.32,442000.0,57.1332,57.1886,57.1332,57.157,442000.0
2008-09-04 12:25:00,72.32,72.36,72.25,72.33,1033900.0,57.157,57.1886,57.1016,57.1649,1033900.0
2008-09-04 12:30:00,72.33,72.36,72.28,72.34,670100.0,57.1649,57.1886,57.1253,57.1728,670100.0
2008-09-04 12:35:00,72.33,72.38,72.32,72.34,264300.0,57.1649,57.2044,57.157,57.1728,264300.0
2008-09-04 12:40:00,72.35,72.37,72.29,72.31,246500.0,57.1807,57.1965,57.1332,57.1491,246500.0
2008-09-04 12:45:00,72.31,72.31,72.16,72.19,1007100.0,57.1491,57.1491,57.0305,57.0542,1007100.0
2008-09-04 12:50:00,72.19,72.25,72.05,72.12,1815100.0,57.0542,57.1016,56.9436,56.9989,1815100.0
2008-09-04 12:55:00,72.11,72.15,72.07,72.12,511400.0,56.991,57.0226,56.9594,56.9989,511400.0
2008-09-04 13:00:00,72.12,72.14,72.08,72.11,449200.0,56.9989,57.0147,56.9673,56.991,449200.0
2008-09-04 13:05:00,72.11,72.18,71.98,72.15,958700.0,56.991,57.0463,56.8882,57.0226,958700.0
2008-09-04 13:10:00,72.15,72.18,72.07,72.09,635500.0,57.0226,57.0463,56.9594,56.9752,635500.0
2008-09-04 13:15:00,72.1,72.15,72.07,72.09,262800.0,56.9831,57.0226,56.9594,56.9752,262800.0
2008-09-04 13:20:00,72.08,72.11,71.97,71.97,748200.0,56.9673,56.991,56.8803,56.8803,748200.0
2008-09-04 13:25:00,71.97,72.01,71.81,71.85,1722500.0,56.8803,56.912,56.7539,56.7855,1722500.0
2008-09-04 13:30:00,71.84,71.94,71.78,71.91,1551500.0,56.7776,56.8566,56.7302,56.8329,1551500.0
2008-09-04 13:35:00,71.91,72.05,71.91,72.01,1266200.0,56.8329,56.9436,56.8329,56.912,1266200.0
2008-09-04 13:40:00,72.02,72.07,72.0,72.06,602600.0,56.9199,56.9594,56.9041,56.9515,602600.0
2008-09-04 13:45:00,72.07,72.09,71.99,72.0,487200.0,56.9594,56.9752,56.8961,56.9041,487200.0
2008-09-04 13:50:00,71.99,71.99,71.9,71.95,308700.0,56.8961,56.8961,56.825,56.8645,308700.0
2008-09-04 13:55:00,71.95,71.99,71.92,71.97,324900.0,56.8645,56.8961,56.8408,56.8803,324900.0
2008-09-04 14:00:00,71.96,71.96,71.87,71.9,614700.0,56.8724,56.8724,56.8013,56.825,614700.0
2008-09-04 14:05:00,71.9,71.91,71.68,71.69,932800.0,56.825,56.8329,56.6511,56.659,932800.0
2008-09-04 14:10:00,71.68,73.13,71.58,71.65,2294400.0,56.6511,57.7971,56.5721,56.6274,2294400.0
2008-09-04 14:15:00,71.66,71.74,71.61,71.64,898800.0,56.6353,56.6986,56.5958,56.6195,898800.0
2008-09-04 14:20:00,71.64,71.72,71.48,71.54,2304800.0,56.6195,56.6828,56.4931,56.5405,2304800.0
2008-09-04 14:25:00,71.54,71.85,71.53,71.79,2421000.0,56.5405,56.7855,56.5326,56.7381,2421000.0
2008-09-04 14:30:00,71.79,71.79,71.63,71.64,741400.0,56.7381,56.7381,56.6116,56.6195,741400.0
2008-09-04 14:35:00,71.64,71.79,71.61,71.79,611700.0,56.6195,56.7381,56.5958,56.7381,611700.0
2008-09-04 14:40:00,71.79,71.88,71.75,71.86,957300.0,56.7381,56.8092,56.7065,56.7934,957300.0
2008-09-04 14:45:00,71.85,71.86,71.72,71.79,1021700.0,56.7855,56.7934,56.6828,56.7381,1021700.0
2008-09-04 14:50:00,71.79,71.8,71.66,71.7,1105200.0,56.7381,56.746,56.6353,56.667,1105200.0
2008-09-04 14:55:00,71.7,71.95,71.69,71.94,923600.0,56.667,56.8645,56.659,56.8566,923600.0
2008-09-04 15:00:00,71.95,72.0,71.9,71.92,1217700.0,56.8645,56.9041,56.825,56.8408,1217700.0
2008-09-04 15:05:00,71.92,72.07,71.92,71.97,1500600.0,56.8408,56.9594,56.8408,56.8803,1500600.0
2008-09-04 15:10:00,71.97,72.17,71.92,72.08,1875500.0,56.8803,57.0384,56.8408,56.9673,1875500.0
2008-09-04 15:15:00,72.11,72.18,72.04,72.04,1222100.0,56.991,57.0463,56.9357,56.9357,1222100.0
2008-09-04 15:20:00,72.04,72.04,71.79,71.89,3118100.0,56.9357,56.9357,56.7381,56.8171,3118100.0
2008-09-04 15:25:00,71.89,72.03,71.87,71.99,882600.0,56.8171,56.9278,56.8013,56.8961,882600.0
2008-09-04 15:30:00,72.0,72.13,71.97,72.11,1891700.0,56.9041,57.0068,56.8803,56.991,1891700.0
2008-09-04 15:35:00,72.11,72.15,71.96,71.97,1078900.0,56.991,57.0226,56.8724,56.8803,1078900.0
2008-09-04 15:40:00,71.97,72.14,71.9,72.08,2197600.0,56.8803,57.0147,56.825,56.9673,2197600.0
2008-09-04 15:45:00,72.08,72.11,72.0,72.06,1897600.0,56.9673,56.991,56.9041,56.9515,1897600.0
2008-09-04 15:50:00,72.06,72.13,72.02,72.03,2052900.0,56.9515,57.0068,56.9199,56.9278,2052900.0
2008-09-04 15:55:00,72.03,72.03,71.75,71.82,3393800.0,56.9278,56.9278,56.7065,56.7618,3393800.0
2008-09-05 09:30:00,71.57,71.65,71.33,71.34,2146300.0,56.5642,56.6274,56.3745,56.3824,2146300.0
2008-09-05 09:35:00,71.35,71.38,71.15,71.18,2535000.0,56.3903,56.414,56.2323,56.256,2535000.0
2008-09-05 09:40:00,71.18,71.39,71.12,71.31,2686700.0,56.256,56.4219,56.2086,56.3587,2686700.0
2008-09-05 09:45:00,71.31,71.54,71.28,71.36,2041400.0,56.3587,56.5405,56.335,56.3982,2041400.0
2008-09-05 09:50:00,71.36,71.4,71.12,71.28,2255100.0,56.3982,56.4299,56.2086,56.335,2255100.0
2008-09-05 09:55:00,71.28,71.37,71.12,71.29,1212400.0,56.335,56.4061,56.2086,56.3429,1212400.0
2008-09-05 10:00:00,71.29,71.46,71.07,71.39,2671900.0,56.3429,56.4773,56.169,56.4219,2671900.0
2008-09-05 10:05:00,71.39,71.41,70.98,71.14,1625000.0,56.4219,56.4378,56.0979,56.2244,1625000.0
2008-09-05 10:10:00,71.12,71.12,70.91,70.93,2299400.0,56.2086,56.2086,56.0426,56.0584,2299400.0
2008-09-05 10:15:00,70.94,71.06,70.86,70.93,1548500.0,56.0663,56.1611,56.0031,56.0584,1548500.0
2008-09-05 10:20:00,70.93,71.12,70.84,70.86,1490300.0,56.0584,56.2086,55.9873,56.0031,1490300.0
2008-09-05 10:25:00,70.87,70.9,70.66,70.72,1772400.0,56.011,56.0347,55.845,55.8924,1772400.0
2008-09-05 10:30:00,70.72,70.83,70.57,70.61,1672100.0,55.8924,55.9794,55.7739,55.8055,1672100.0
2008-09-05 10:35:00,70.61,70.77,70.61,70.71,2319000.0,55.8055,55.9319,55.8055,55.8845,2319000.0
2008-09-05 10:40:00,70.72,71.82,70.66,70.8,1080700.0,55.8924,56.7618,55.845,55.9557,1080700.0
2008-09-05 10:45:00,70.8,70.84,70.54,70.59,1206900.0,55.9557,55.9873,55.7502,55.7897,1206900.0
2008-09-05 10:50:00,70.59,70.65,70.48,70.6,1541700.0,55.7897,55.8371,55.7027,55.7976,1541700.0
2008-09-05 10:55:00,70.59,70.6,70.36,70.4,2189600.0,55.7897,55.7976,55.6079,55.6395,2189600.0
2008-09-05 11:00:00,70.4,70.51,70.22,70.38,1283400.0,55.6395,55.7265,55.4973,55.6237,1283400.0
2008-09-05 11:05:00,70.38,70.43,70.33,70.35,1058900.0,55.6237,55.6632,55.5842,55.6,1058900.0
2008-09-05 11:10:00,70.35,70.35,70.14,70.23,1746700.0,55.6,55.6,55.434,55.5052,1746700.0
2008-09-05 11:15:00,70.23,70.3,70.17,70.18,1918000.0,55.5052,55.5605,55.4577,55.4656,1918000.0
2008-09-05 11:20:00,70.18,70.39,70.18,70.32,1755600.0,55.4656,55.6316,55.4656,55.5763,1755600.0
2008-09-05 11:25:00,70.33,70.53,70.33,70.5,1707100.0,55.5842,55.7423,55.5842,55.7186,1707100.0
2008-09-05 11:30:00,70.5,70.5,70.39,70.44,561100.0,55.7186,55.7186,55.6316,55.6711,561100.0
2008-09-05 11:35:00,70.44,70.63,70.43,70.54,819700.0,55.6711,55.8213,55.6632,55.7502,819700.0
2008-09-05 11:40:00,70.53,70.71,70.53,70.7,1843100.0,55.7423,55.8845,55.7423,55.8766,1843100.0
2008-09-05 11:45:00,70.7,70.82,70.67,70.77,1306700.0,55.8766,55.9715,55.8529,55.9319,1306700.0
2008-09-05 11:50:00,70.78,71.03,70.72,70.95,2308000.0,55.9398,56.1374,55.8924,56.0742,2308000.0
2008-09-05 11:55:00,70.95,71.09,70.87,70.89,1755100.0,56.0742,56.1848,56.011,56.0268,1755100.0
2008-09-05 12:00:00,70.89,70.93,70.76,70.79,2799500.0,56.0268,56.0584,55.924,55.9477,2799500.0
2008-09-05 12:05:00,70.79,70.84,70.7,70.81,1590300.0,55.9477,55.9873,55.8766,55.9636,1590300.0
2008-09-05 12:10:00,70.81,70.87,70.59,70.59,1219200.0,55.9636,56.011,55.7897,55.7897,1219200.0
2008-09-05 12:15:00,70.59,70.69,70.56,70.66,623600.0,55.7897,55.8687,55.766,55.845,623600.0
2008-09-05 12:20:00,70.65,70.69,70.56,70.66,647900.0,55.8371,55.8687,55.766,55.845,647900.0
2008-09-05 12:25:00,70.66,70.87,70.63,70.87,635100.0,55.845,56.011,55.8213,56.011,635100.0
2008-09-05 12:30:00,70.86,71.07,70.8,70.84,1358300.0,56.0031,56.169,55.9557,55.9873,1358300.0
2008-09-05 12:35:00,70.83,71.0,70.8,70.89,856400.0,55.9794,56.1137,55.9557,56.0268,856400.0
2008-09-05 12:40:00,70.89,70.89,70.69,70.83,826100.0,56.0268,56.0268,55.8687,55.9794,826100.0
2008-09-05 12:45:00,70.83,70.92,70.79,70.85,543600.0,55.9794,56.0505,55.9477,55.9952,543600.0
2008-09-05 12:50:00,70.86,70.98,70.72,70.86,868900.0,56.0031,56.0979,55.8924,56.0031,868900.0
2008-09-05 12:55:00,70.86,70.94,70.75,70.85,765800.0,56.0031,56.0663,55.9161,55.9952,765800.0
2008-09-05 13:00:00,70.84,70.87,70.75,70.78,546400.0,55.9873,56.011,55.9161,55.9398,546400.0
2008-09-05 13:05:00,70.78,71.12,70.78,71.03,1396700.0,55.9398,56.2086,55.9398,56.1374,1396700.0
2008-09-05 13:10:00,71.02,71.15,71.02,71.11,899000.0,56.1295,56.2323,56.1295,56.2007,899000.0
2008-09-05 13:15:00,71.11,71.27,71.07,71.1,1784300.0,56.2007,56.3271,56.169,56.1928,1784300.0
2008-09-05 13:20:00,71.1,71.1,71.0,71.1,498100.0,56.1928,56.1928,56.1137,56.1928,498100.0
2008-09-05 13:25:00,71.1,71.16,71.07,71.07,500600.0,56.1928,56.2402,56.169,56.169,500600.0
2008-09-05 13:30:00,71.08,71.24,71.04,71.22,558800.0,56.1769,56.3034,56.1453,56.2876,558800.0
2008-09-05 13:35:00,71.22,71.28,70.83,70.83,1415400.0,56.2876,56.335,55.9794,55.9794,1415400.0
2008-09-05 13:40:00,70.83,71.07,70.83,71.05,811500.0,55.9794,56.169,55.9794,56.1532,811500.0
2008-09-05 13:45:00,71.06,71.06,70.87,70.92,426800.0,56.1611,56.1611,56.011,56.0505,426800.0
2008-09-05 13:50:00,70.91,70.95,70.83,70.92,476800.0,56.0426,56.0742,55.9794,56.0505,476800.0
2008-09-05 13:55:00,70.93,71.15,70.93,71.11,734500.0,56.0584,56.2323,56.0584,56.2007,734500.0
2008-09-05 14:00:00,71.11,71.12,70.85,71.0,663200.0,56.2007,56.2086,55.9952,56.1137,663200.0
2008-09-05 14:05:00,71.01,71.11,70.98,71.08,533100.0,56.1216,56.2007,56.0979,56.1769,533100.0
2008-09-05 14:10:00,71.07,71.2,70.97,71.18,842000.0,56.169,56.2718,56.09,56.256,842000.0
2008-09-05 14:15:00,71.18,71.27,71.07,71.27,902700.0,56.256,56.3271,56.169,56.3271,902700.0
2008-09-05 14:20:00,71.26,71.42,71.21,71.3,2059000.0,56.3192,56.4457,56.2797,56.3508,2059000.0
2008-09-05 14:25:00,71.31,71.44,71.3,71.44,1145300.0,56.3587,56.4615,56.3508,56.4615,1145300.0
2008-09-05 14:30:00,71.44,71.5,71.27,71.41,2153600.0,56.4615,56.5089,56.3271,56.4378,2153600.0
2008-09-05 14:35:00,71.41,71.54,71.37,71.4,776300.0,56.4378,56.5405,56.4061,56.4299,776300.0
2008-09-05 14:40:00,71.39,71.57,71.34,71.56,827900.0,56.4219,56.5642,56.3824,56.5563,827900.0
2008-09-05 14:45:00,71.57,71.59,71.45,71.57,1205500.0,56.5642,56.58,56.4694,56.5642,1205500.0
2008-09-05 14:50:00,71.56,71.72,71.56,71.71,2775000.0,56.5563,56.6828,56.5563,56.6749,2775000.0
2008-09-05 14:55:00,71.72,72.0,71.71,71.85,2701600.0,56.6828,56.9041,56.6749,56.7855,2701600.0
2008-09-05 15:00:00,71.85,71.86,71.63,71.67,1682900.0,56.7855,56.7934,56.6116,56.6432,1682900.0
2008-09-05 15:05:00,71.68,71.72,71.55,71.56,1688600.0,56.6511,56.6828,56.5484,56.5563,1688600.0
2008-09-05 15:10:00,71.57,71.58,71.45,71.51,788100.0,56.5642,56.5721,56.4694,56.5168,788100.0
2008-09-05 15:15:00,71.5,71.68,71.46,71.63,849300.0,56.5089,56.6511,56.4773,56.6116,849300.0
2008-09-05 15:20:00,71.63,71.63,71.44,71.52,999600.0,56.6116,56.6116,56.4615,56.5247,999600.0
2008-09-05 15:25:00,71.52,71.68,71.51,71.65,897900.0,56.5247,56.6511,56.5168,56.6274,897900.0
2008-09-05 15:30:00,71.65,71.73,71.56,71.7,1117900.0,56.6274,56.6907,56.5563,56.667,1117900.0
2008-09-05 15:35:00,71.71,71.86,71.69,71.85,1034500.0,56.6749,56.7934,56.659,56.7855,1034500.0
2008-09-05 15:40:00,71.85,71.9,71.69,71.9,1370900.0,56.7855,56.825,56.659,56.825,1370900.0
2008-09-05 15:45:00,71.9,72.01,71.86,71.95,1843900.0,56.825,56.912,56.7934,56.8645,1843900.0
2008-09-05 15:50:00,71.95,72.11,71.94,71.98,2556200.0,56.8645,56.991,56.8566,56.8882,2556200.0
2008-09-05 15:55:00,71.97,72.0,71.68,71.69,3233100.0,56.8803,56.9041,56.6511,56.659,3233100.0
2008-09-08 09:30:00,74.03,74.35,74.02,74.29,5571300.0,58.5084,58.7613,58.5005,58.7139,5571300.0
2008-09-08 09:35:00,74.28,74.3,73.96,73.98,2149500.0,58.706,58.7218,58.4531,58.4689,2149500.0
2008-09-08 09:40:00,73.98,74.21,73.44,73.5,2344300.0,58.4689,58.6507,58.0421,58.0896,2344300.0
2008-09-08 09:45:00,73.5,73.75,73.41,73.65,4516100.0,58.0896,58.2871,58.0184,58.2081,4516100.0
2008-09-08 09:50:00,73.66,73.66,73.29,73.31,2490600.0,58.216,58.216,57.9236,57.9394,2490600.0
2008-09-08 09:55:00,73.32,73.47,73.2,73.22,2249800.0,57.9473,58.0658,57.8525,57.8683,2249800.0
2008-09-08 10:00:00,73.22,73.44,73.09,73.43,2767300.0,57.8683,58.0421,57.7655,58.0342,2767300.0
2008-09-08 10:05:00,73.4,73.59,73.36,73.54,2975900.0,58.0105,58.1607,57.9789,58.1212,2975900.0
2008-09-08 10:10:00,73.53,73.63,73.45,73.47,2843300.0,58.1133,58.1923,58.05,58.0658,2843300.0
2008-09-08 10:15:00,73.47,73.51,73.01,73.19,1958100.0,58.0658,58.0975,57.7023,57.8445,1958100.0
2008-09-08 10:20:00,73.19,73.28,73.09,73.26,1884000.0,57.8445,57.9157,57.7655,57.8999,1884000.0
2008-09-08 10:25:00,73.26,73.39,73.19,73.22,1106900.0,57.8999,58.0026,57.8445,57.8683,1106900.0
2008-09-08 10:30:00,73.22,73.32,73.15,73.19,2777000.0,57.8683,57.9473,57.8129,57.8445,2777000.0
2008-09-08 10:35:00,73.19,73.36,71.64,73.35,761700.0,57.8445,57.9789,56.6195,57.971,761700.0
2008-09-08 10:40:00,73.35,73.55,73.32,73.4,2305000.0,57.971,58.1291,57.9473,58.0105,2305000.0
2008-09-08 10:45:00,73.39,73.41,73.27,73.31,596100.0,58.0026,58.0184,57.9078,57.9394,596100.0
2008-09-08 10:50:00,73.31,73.31,72.86,72.94,2445900.0,57.9394,57.9394,57.5837,57.647,2445900.0
2008-09-08 10:55:00,72.94,73.14,72.79,72.8,2342000.0,57.647,57.805,57.5284,57.5363,2342000.0
2008-09-08 11:00:00,72.8,72.8,72.29,72.71,5640500.0,57.5363,57.5363,57.1332,57.4652,5640500.0
2008-09-08 11:05:00,72.7,72.97,72.61,72.76,2252000.0,57.4573,57.6707,57.3862,57.5047,2252000.0
2008-09-08 11:10:00,72.76,73.24,72.76,73.18,2925400.0,57.5047,57.8841,57.5047,57.8366,2925400.0
2008-09-08 11:15:00,73.18,73.18,72.85,72.96,1118900.0,57.8366,57.8366,57.5758,57.6628,1118900.0
2008-09-08 11:20:00,72.96,73.08,72.93,73.03,943600.0,57.6628,57.7576,57.6391,57.7181,943600.0
2008-09-08 11:25:00,73.03,73.08,72.78,72.85,1533100.0,57.7181,57.7576,57.5205,57.5758,1533100.0
2008-09-08 11:30:00,72.86,73.07,72.86,72.92,1366200.0,57.5837,57.7497,57.5837,57.6312,1366200.0
2008-09-08 11:35:00,72.92,73.08,72.85,72.9,652200.0,57.6312,57.7576,57.5758,57.6154,652200.0
2008-09-08 11:40:00,72.91,72.92,72.62,72.73,1256100.0,57.6233,57.6312,57.3941,57.481,1256100.0
2008-09-08 11:45:00,72.73,72.8,72.58,72.65,1346100.0,57.481,57.5363,57.3624,57.4178,1346100.0
2008-09-08 11:50:00,72.65,72.78,72.59,72.6,809900.0,57.4178,57.5205,57.3703,57.3783,809900.0
2008-09-08 11:55:00,72.6,72.65,72.46,72.63,1818700.0,57.3783,57.4178,57.2676,57.402,1818700.0
2008-09-08 12:00:00,72.63,72.66,72.5,72.53,868100.0,57.402,57.4257,57.2992,57.3229,868100.0
2008-09-08 12:05:00,72.52,72.58,72.37,72.4,1809700.0,57.315,57.3624,57.1965,57.2202,1809700.0
2008-09-08 12:10:00,72.4,72.43,72.28,72.39,2647600.0,57.2202,57.2439,57.1253,57.2123,2647600.0
2008-09-08 12:15:00,72.39,72.49,72.34,72.47,1270900.0,57.2123,57.2913,57.1728,57.2755,1270900.0
2008-09-08 12:20:00,72.47,72.53,72.38,72.4,908700.0,57.2755,57.3229,57.2044,57.2202,908700.0
2008-09-08 12:25:00,72.41,72.62,72.39,72.58,821400.0,57.2281,57.3941,57.2123,57.3624,821400.0
2008-09-08 12:30:00,72.56,72.8,72.56,72.74,1666600.0,57.3466,57.5363,57.3466,57.4889,1666600.0
2008-09-08 12:35:00,72.73,72.77,72.58,72.71,761400.0,57.481,57.5126,57.3624,57.4652,761400.0
2008-09-08 12:40:00,72.72,72.88,72.7,72.71,1037000.0,57.4731,57.5995,57.4573,57.4652,1037000.0
2008-09-08 12:45:00,72.72,72.84,72.68,72.69,394800.0,57.4731,57.5679,57.4415,57.4494,394800.0
2008-09-08 12:50:00,72.7,72.76,72.6,72.71,810000.0,57.4573,57.5047,57.3783,57.4652,810000.0
2008-09-08 12:55:00,72.72,72.84,72.7,72.74,724500.0,57.4731,57.5679,57.4573,57.4889,724500.0
2008-09-08 13:00:00,72.73,72.81,72.65,72.65,511800.0,57.481,57.5442,57.4178,57.4178,511800.0
2008-09-08 13:05:00,72.64,72.66,72.34,72.34,736800.0,57.4099,57.4257,57.1728,57.1728,736800.0
2008-09-08 13:10:00,72.34,72.64,72.34,72.61,1003300.0,57.1728,57.4099,57.1728,57.3862,1003300.0
2008-09-08 13:15:00,72.6,72.61,72.5,72.58,461300.0,57.3783,57.3862,57.2992,57.3624,461300.0
2008-09-08 13:20:00,72.58,72.71,72.52,72.69,941900.0,57.3624,57.4652,57.315,57.4494,941900.0
2008-09-08 13:25:00,72.68,72.73,72.53,72.65,423900.0,57.4415,57.481,57.3229,57.4178,423900.0
2008-09-08 13:30:00,72.65,72.67,72.5,72.54,712700.0,57.4178,57.4336,57.2992,57.3308,712700.0
2008-09-08 13:35:00,72.54,72.64,72.46,72.49,827800.0,57.3308,57.4099,57.2676,57.2913,827800.0
2008-09-08 13:40:00,72.49,72.53,72.35,72.52,977800.0,57.2913,57.3229,57.1807,57.315,977800.0
2008-09-08 13:45:00,72.52,72.58,72.41,72.41,937500.0,57.315,57.3624,57.2281,57.2281,937500.0
2008-09-08 13:50:00,72.41,72.43,72.23,72.32,901700.0,57.2281,57.2439,57.0858,57.157,901700.0
2008-09-08 13:55:00,72.32,72.42,72.23,72.28,610500.0,57.157,57.236,57.0858,57.1253,610500.0
2008-09-08 14:00:00,72.27,72.57,72.16,72.51,1624200.0,57.1174,57.3545,57.0305,57.3071,1624200.0
2008-09-08 14:05:00,72.51,72.55,72.4,72.49,942900.0,57.3071,57.3387,57.2202,57.2913,942900.0
2008-09-08 14:10:00,72.49,72.68,72.37,72.64,1672300.0,57.2913,57.4415,57.1965,57.4099,1672300.0
2008-09-08 14:15:00,72.67,72.69,72.54,72.58,1017500.0,57.4336,57.4494,57.3308,57.3624,1017500.0
2008-09-08 14:20:00,72.58,72.78,72.51,72.73,1467100.0,57.3624,57.5205,57.3071,57.481,1467100.0
2008-09-08 14:25:00,72.73,72.79,72.64,72.78,1272800.0,57.481,57.5284,57.4099,57.5205,1272800.0
2008-09-08 14:30:00,72.79,72.84,72.66,72.72,984100.0,57.5284,57.5679,57.4257,57.4731,984100.0
2008-09-08 14:35:00,72.73,72.95,72.71,72.9,1705100.0,57.481,57.6549,57.4652,57.6154,1705100.0
2008-09-08 14:40:00,72.89,72.92,72.82,72.9,780800.0,57.6074,57.6312,57.5521,57.6154,780800.0
2008-09-08 14:45:00,72.9,72.95,72.75,72.76,1040600.0,57.6154,57.6549,57.4968,57.5047,1040600.0
2008-09-08 14:50:00,72.75,72.84,72.69,72.81,1061500.0,57.4968,57.5679,57.4494,57.5442,1061500.0
2008-09-08 14:55:00,72.81,72.83,72.64,72.78,1070500.0,57.5442,57.56,57.4099,57.5205,1070500.0
2008-09-08 15:00:00,72.78,72.79,72.66,72.7,751300.0,57.5205,57.5284,57.4257,57.4573,751300.0
2008-09-08 15:05:00,72.69,72.7,72.47,72.52,1782200.0,57.4494,57.4573,57.2755,57.315,1782200.0
2008-09-08 15:10:00,72.52,72.76,72.48,72.73,1310600.0,57.315,57.5047,57.2834,57.481,1310600.0
2008-09-08 15:15:00,72.73,72.79,72.65,72.73,799700.0,57.481,57.5284,57.4178,57.481,799700.0
2008-09-08 15:20:00,72.74,72.97,72.73,72.89,2203000.0,57.4889,57.6707,57.481,57.6074,2203000.0
2008-09-08 15:25:00,72.88,73.09,72.86,73.07,1600700.0,57.5995,57.7655,57.5837,57.7497,1600700.0
2008-09-08 15:30:00,73.07,73.24,73.07,73.19,2857000.0,57.7497,57.8841,57.7497,57.8445,2857000.0
2008-09-08 15:35:00,73.19,73.31,73.1,73.23,2662200.0,57.8445,57.9394,57.7734,57.8762,2662200.0
2008-09-08 15:40:00,73.23,73.29,73.04,73.16,2006200.0,57.8762,57.9236,57.726,57.8208,2006200.0
2008-09-08 15:45:00,73.16,73.21,73.04,73.06,1961100.0,57.8208,57.8604,57.726,57.7418,1961100.0
2008-09-08 15:50:00,73.06,73.11,73.02,73.1,1934500.0,57.7418,57.7813,57.7102,57.7734,1934500.0
2008-09-08 15:55:00,73.1,73.25,73.07,73.24,4663000.0,57.7734,57.892,57.7497,57.8841,4663000.0
2008-09-09 09:30:00,73.18,73.33,73.0,73.04,2035500.0,57.8366,57.9552,57.6944,57.726,2035500.0
2008-09-09 09:35:00,73.03,73.08,72.77,72.97,2590700.0,57.7181,57.7576,57.5126,57.6707,2590700.0
2008-09-09 09:40:00,72.97,73.53,72.9,73.43,4317000.0,57.6707,58.1133,57.6154,58.0342,4317000.0
2008-09-09 09:45:00,73.42,73.71,73.38,73.59,5258700.0,58.0263,58.2555,57.9947,58.1607,5258700.0
2008-09-09 09:50:00,73.59,73.85,73.5,73.8,3260400.0,58.1607,58.3662,58.0896,58.3267,3260400.0
2008-09-09 09:55:00,73.81,73.82,73.65,73.75,1592000.0,58.3346,58.3425,58.2081,58.2871,1592000.0
2008-09-09 10:00:00,73.75,73.75,73.42,73.56,2168000.0,58.2871,58.2871,58.0263,58.137,2168000.0
2008-09-09 10:05:00,73.56,73.69,73.4,73.42,1620100.0,58.137,58.2397,58.0105,58.0263,1620100.0
2008-09-09 10:10:00,73.43,73.46,73.23,73.37,2669000.0,58.0342,58.0579,57.8762,57.9868,2669000.0
2008-09-09 10:15:00,73.37,73.47,73.12,73.14,1740800.0,57.9868,58.0658,57.7892,57.805,1740800.0
2008-09-09 10:20:00,73.14,73.31,73.13,73.24,1105800.0,57.805,57.9394,57.7971,57.8841,1105800.0
2008-09-09 10:25:00,73.23,73.29,72.95,73.0,1895600.0,57.8762,57.9236,57.6549,57.6944,1895600.0
2008-09-09 10:30:00,73.0,73.02,72.86,72.9,1801100.0,57.6944,57.7102,57.5837,57.6154,1801100.0
2008-09-09 10:35:00,72.91,72.96,72.79,72.94,834800.0,57.6233,57.6628,57.5284,57.647,834800.0
2008-09-09 10:40:00,72.95,73.05,72.88,72.98,1555800.0,57.6549,57.7339,57.5995,57.6786,1555800.0
2008-09-09 10:45:00,72.99,73.0,72.71,72.73,1467900.0,57.6865,57.6944,57.4652,57.481,1467900.0
2008-09-09 10:50:00,72.73,72.76,72.59,72.68,2010400.0,57.481,57.5047,57.3703,57.4415,2010400.0
2008-09-09 10:55:00,72.68,72.7,72.45,72.59,1909300.0,57.4415,57.4573,57.2597,57.3703,1909300.0
2008-09-09 11:00:00,72.58,72.65,72.47,72.6,1471200.0,57.3624,57.4178,57.2755,57.3783,1471200.0
2008-09-09 11:05:00,72.6,72.64,72.5,72.55,626500.0,57.3783,57.4099,57.2992,57.3387,626500.0
2008-09-09 11:10:00,72.54,72.59,72.0,72.37,1527400.0,57.3308,57.3703,56.9041,57.1965,1527400.0
2008-09-09 11:15:00,72.36,72.54,72.24,72.49,1399700.0,57.1886,57.3308,57.0937,57.2913,1399700.0
2008-09-09 11:20:00,72.49,72.73,72.49,72.69,2051300.0,57.2913,57.481,57.2913,57.4494,2051300.0
2008-09-09 11:25:00,72.69,72.83,72.62,72.82,1692100.0,57.4494,57.56,57.3941,57.5521,1692100.0
2008-09-09 11:30:00,72.82,72.84,72.64,72.68,664500.0,57.5521,57.5679,57.4099,57.4415,664500.0
2008-09-09 11:35:00,72.68,72.85,72.64,72.75,781000.0,57.4415,57.5758,57.4099,57.4968,781000.0
2008-09-09 11:40:00,72.75,72.78,72.64,72.68,401900.0,57.4968,57.5205,57.4099,57.4415,401900.0
2008-09-09 11:45:00,72.68,72.76,72.56,72.65,471800.0,57.4415,57.5047,57.3466,57.4178,471800.0
2008-09-09 11:50:00,72.65,72.67,72.52,72.54,465400.0,57.4178,57.4336,57.315,57.3308,465400.0
2008-09-09 11:55:00,72.54,72.56,72.4,72.4,541200.0,57.3308,57.3466,57.2202,57.2202,541200.0
2008-09-09 12:00:00,72.4,72.46,72.33,72.44,637400.0,57.2202,57.2676,57.1649,57.2518,637400.0
2008-09-09 12:05:00,72.45,72.46,72.32,72.33,361600.0,57.2597,57.2676,57.157,57.1649,361600.0
2008-09-09 12:10:00,72.33,72.46,72.19,72.21,897000.0,57.1649,57.2676,57.0542,57.07,897000.0
2008-09-09 12:15:00,72.2,72.33,72.18,72.31,1674400.0,57.0621,57.1649,57.0463,57.1491,1674400.0
2008-09-09 12:20:00,72.31,72.45,72.29,72.34,829600.0,57.1491,57.2597,57.1332,57.1728,829600.0
2008-09-09 12:25:00,72.36,72.53,72.31,72.39,718700.0,57.1886,57.3229,57.1491,57.2123,718700.0
2008-09-09 12:30:00,72.38,72.52,72.33,72.45,580300.0,57.2044,57.315,57.1649,57.2597,580300.0
2008-09-09 12:35:00,72.45,72.63,72.43,72.54,904000.0,57.2597,57.402,57.2439,57.3308,904000.0
2008-09-09 12:40:00,72.54,72.58,72.45,72.5,1468600.0,57.3308,57.3624,57.2597,57.2992,1468600.0
2008-09-09 12:45:00,72.5,72.53,72.42,72.42,519100.0,57.2992,57.3229,57.236,57.236,519100.0
2008-09-09 12:50:00,72.41,72.46,72.32,72.34,533000.0,57.2281,57.2676,57.157,57.1728,533000.0
2008-09-09 12:55:00,72.34,72.39,72.28,72.32,313900.0,57.1728,57.2123,57.1253,57.157,313900.0
2008-09-09 13:00:00,72.31,72.48,72.22,72.46,569100.0,57.1491,57.2834,57.0779,57.2676,569100.0
2008-09-09 13:05:00,72.46,72.54,72.43,72.47,703100.0,57.2676,57.3308,57.2439,57.2755,703100.0
2008-09-09 13:10:00,72.47,72.48,72.28,72.37,778200.0,57.2755,57.2834,57.1253,57.1965,778200.0
2008-09-09 13:15:00,72.37,72.5,72.35,72.46,386900.0,57.1965,57.2992,57.1807,57.2676,386900.0
2008-09-09 13:20:00,72.47,72.54,72.41,72.41,754100.0,57.2755,57.3308,57.2281,57.2281,754100.0
2008-09-09 13:25:00,72.41,72.41,72.12,72.13,741000.0,57.2281,57.2281,56.9989,57.0068,741000.0
2008-09-09 13:30:00,72.13,72.17,72.0,72.14,1056700.0,57.0068,57.0384,56.9041,57.0147,1056700.0
2008-09-09 13:35:00,72.14,72.18,72.04,72.15,568000.0,57.0147,57.0463,56.9357,57.0226,568000.0
2008-09-09 13:40:00,72.15,72.24,72.07,72.19,497600.0,57.0226,57.0937,56.9594,57.0542,497600.0
2008-09-09 13:45:00,72.21,72.21,71.96,71.98,1047100.0,57.07,57.07,56.8724,56.8882,1047100.0
2008-09-09 13:50:00,71.98,72.08,71.96,72.04,660100.0,56.8882,56.9673,56.8724,56.9357,660100.0
2008-09-09 13:55:00,72.04,72.06,71.95,71.98,779800.0,56.9357,56.9515,56.8645,56.8882,779800.0
2008-09-09 14:00:00,71.98,72.09,71.93,72.09,916000.0,56.8882,56.9752,56.8487,56.9752,916000.0
2008-09-09 14:05:00,72.09,72.2,71.96,72.13,1388400.0,56.9752,57.0621,56.8724,57.0068,1388400.0
2008-09-09 14:10:00,72.14,72.23,72.05,72.13,1082000.0,57.0147,57.0858,56.9436,57.0068,1082000.0
2008-09-09 14:15:00,72.14,72.16,71.85,71.94,1107400.0,57.0147,57.0305,56.7855,56.8566,1107400.0
2008-09-09 14:20:00,71.93,72.0,71.86,71.95,659300.0,56.8487,56.9041,56.7934,56.8645,659300.0
2008-09-09 14:25:00,71.95,72.09,71.9,71.9,568400.0,56.8645,56.9752,56.825,56.825,568400.0
2008-09-09 14:30:00,71.9,71.92,71.67,71.67,1559700.0,56.825,56.8408,56.6432,56.6432,1559700.0
2008-09-09 14:35:00,71.67,71.73,71.54,71.57,2563200.0,56.6432,56.6907,56.5405,56.5642,2563200.0
2008-09-09 14:40:00,71.56,71.64,71.42,71.52,1213700.0,56.5563,56.6195,56.4457,56.5247,1213700.0
2008-09-09 14:45:00,71.53,71.6,71.33,71.59,1419000.0,56.5326,56.5879,56.3745,56.58,1419000.0
2008-09-09 14:50:00,71.59,71.64,71.5,71.55,1473000.0,56.58,56.6195,56.5089,56.5484,1473000.0
2008-09-09 14:55:00,71.54,71.57,71.2,71.36,3290300.0,56.5405,56.5642,56.2718,56.3982,3290300.0
2008-09-09 15:00:00,71.36,71.42,71.16,71.17,3663200.0,56.3982,56.4457,56.2402,56.2481,3663200.0
2008-09-09 15:05:00,71.16,71.3,71.05,71.11,2326600.0,56.2402,56.3508,56.1532,56.2007,2326600.0
2008-09-09 15:10:00,71.11,71.23,71.0,71.09,1908300.0,56.2007,56.2955,56.1137,56.1848,1908300.0
2008-09-09 15:15:00,71.08,71.31,71.02,71.05,1673500.0,56.1769,56.3587,56.1295,56.1532,1673500.0
2008-09-09 15:20:00,71.05,71.35,71.04,71.32,4273200.0,56.1532,56.3903,56.1453,56.3666,4273200.0
2008-09-09 15:25:00,71.31,71.41,71.3,71.4,1473200.0,56.3587,56.4378,56.3508,56.4299,1473200.0
2008-09-09 15:30:00,71.4,71.53,71.28,71.32,2236600.0,56.4299,56.5326,56.335,56.3666,2236600.0
2008-09-09 15:35:00,71.32,71.32,71.07,71.19,1040000.0,56.3666,56.3666,56.169,56.2639,1040000.0
2008-09-09 15:40:00,71.2,71.2,71.02,71.1,2848800.0,56.2718,56.2718,56.1295,56.1928,2848800.0
2008-09-09 15:45:00,71.11,71.16,70.93,70.97,2665200.0,56.2007,56.2402,56.0584,56.09,2665200.0
2008-09-09 15:50:00,70.96,70.99,70.83,70.86,2890700.0,56.0821,56.1058,55.9794,56.0031,2890700.0
2008-09-09 15:55:00,70.87,70.98,70.56,70.58,4643400.0,56.011,56.0979,55.766,55.7818,4643400.0
2008-09-09 16:00:00,70.58,70.74,70.56,70.63,2580500.0,55.7818,55.9082,55.766,55.8213,2580500.0
2008-09-09 16:05:00,70.62,72.13,70.62,70.69,987200.0,55.8134,57.0068,55.8134,55.8687,987200.0
2008-09-09 16:10:00,70.7,70.84,70.7,70.83,683800.0,55.8766,55.9873,55.8766,55.9794,683800.0
2008-09-10 09:30:00,71.46,71.57,71.27,71.29,1661000.0,56.4773,56.5642,56.3271,56.3429,1661000.0
2008-09-10 09:35:00,71.29,71.3,71.02,71.11,2779800.0,56.3429,56.3508,56.1295,56.2007,2779800.0
2008-09-10 09:40:00,71.1,71.66,70.97,71.49,4093700.0,56.1928,56.6353,56.09,56.501,4093700.0
2008-09-10 09:45:00,71.49,71.56,71.31,71.51,2204200.0,56.501,56.5563,56.3587,56.5168,2204200.0
2008-09-10 09:50:00,71.52,71.68,71.49,71.65,1939100.0,56.5247,56.6511,56.501,56.6274,1939100.0
2008-09-10 09:55:00,71.66,71.73,71.48,71.54,1484800.0,56.6353,56.6907,56.4931,56.5405,1484800.0
2008-09-10 10:00:00,71.49,71.65,71.43,71.64,1587800.0,56.501,56.6274,56.4536,56.6195,1587800.0
2008-09-10 10:05:00,71.64,71.74,71.52,71.64,1366700.0,56.6195,56.6986,56.5247,56.6195,1366700.0
2008-09-10 10:10:00,71.63,71.63,71.28,71.42,1447700.0,56.6116,56.6116,56.335,56.4457,1447700.0
2008-09-10 10:15:00,71.43,71.48,71.29,71.35,1880100.0,56.4536,56.4931,56.3429,56.3903,1880100.0
2008-09-10 10:20:00,71.35,71.51,71.21,71.27,1019600.0,56.3903,56.5168,56.2797,56.3271,1019600.0
2008-09-10 10:25:00,71.28,71.38,71.2,71.33,1074900.0,56.335,56.414,56.2718,56.3745,1074900.0
2008-09-10 10:30:00,71.33,71.57,71.33,71.46,1752900.0,56.3745,56.5642,56.3745,56.4773,1752900.0
2008-09-10 10:35:00,71.45,71.7,71.32,71.53,2651000.0,56.4694,56.667,56.3666,56.5326,2651000.0
2008-09-10 10:40:00,71.52,71.54,71.36,71.4,1123300.0,56.5247,56.5405,56.3982,56.4299,1123300.0
2008-09-10 10:45:00,71.39,71.43,71.07,71.12,1181200.0,56.4219,56.4536,56.169,56.2086,1181200.0
2008-09-10 10:50:00,71.12,71.18,71.02,71.02,1244100.0,56.2086,56.256,56.1295,56.1295,1244100.0
2008-09-10 10:55:00,71.02,71.04,70.83,70.92,1907900.0,56.1295,56.1453,55.9794,56.0505,1907900.0
2008-09-10 11:00:00,70.92,70.92,70.46,70.73,4767600.0,56.0505,56.0505,55.6869,55.9003,4767600.0
2008-09-10 11:05:00,70.73,70.91,70.68,70.88,1405100.0,55.9003,56.0426,55.8608,56.0189,1405100.0
2008-09-10 11:10:00,70.87,70.88,70.69,70.77,872900.0,56.011,56.0189,55.8687,55.9319,872900.0
2008-09-10 11:15:00,70.77,70.84,70.7,70.79,936300.0,55.9319,55.9873,55.8766,55.9477,936300.0
2008-09-10 11:20:00,70.78,70.82,70.62,70.66,600200.0,55.9398,55.9715,55.8134,55.845,600200.0
2008-09-10 11:25:00,70.65,70.66,70.44,70.48,1432900.0,55.8371,55.845,55.6711,55.7027,1432900.0
2008-09-10 11:30:00,70.47,70.99,70.43,70.94,2398800.0,55.6948,56.1058,55.6632,56.0663,2398800.0
2008-09-10 11:35:00,70.94,71.07,70.89,71.01,1911500.0,56.0663,56.169,56.0268,56.1216,1911500.0
2008-09-10 11:40:00,71.01,71.31,70.98,71.22,2088700.0,56.1216,56.3587,56.0979,56.2876,2088700.0
2008-09-10 11:45:00,71.21,71.32,71.14,71.32,1091300.0,56.2797,56.3666,56.2244,56.3666,1091300.0
2008-09-10 11:50:00,71.31,71.36,71.16,71.21,2152900.0,56.3587,56.3982,56.2402,56.2797,2152900.0
2008-09-10 11:55:00,71.2,71.28,71.11,71.19,1184400.0,56.2718,56.335,56.2007,56.2639,1184400.0
2008-09-10 12:00:00,71.2,71.24,71.06,71.18,932000.0,56.2718,56.3034,56.1611,56.256,932000.0
2008-09-10 12:05:00,71.18,71.49,71.18,71.43,2129700.0,56.256,56.501,56.256,56.4536,2129700.0
2008-09-10 12:10:00,71.43,71.5,71.28,71.29,1122300.0,56.4536,56.5089,56.335,56.3429,1122300.0
2008-09-10 12:15:00,71.29,71.47,71.29,71.44,773700.0,56.3429,56.4852,56.3429,56.4615,773700.0
2008-09-10 12:20:00,71.43,71.57,71.37,71.37,1521900.0,56.4536,56.5642,56.4061,56.4061,1521900.0
2008-09-10 12:25:00,71.37,71.37,71.25,71.34,727800.0,56.4061,56.4061,56.3113,56.3824,727800.0
2008-09-10 12:30:00,71.34,71.47,71.33,71.46,851200.0,56.3824,56.4852,56.3745,56.4773,851200.0
2008-09-10 12:35:00,71.46,71.66,71.46,71.61,2037100.0,56.4773,56.6353,56.4773,56.5958,2037100.0
2008-09-10 12:40:00,71.61,71.63,71.51,71.51,860500.0,56.5958,56.6116,56.5168,56.5168,860500.0
2008-09-10 12:45:00,71.52,71.56,71.38,71.46,716200.0,56.5247,56.5563,56.414,56.4773,716200.0
2008-09-10 12:50:00,71.47,71.53,71.43,71.49,346500.0,56.4852,56.5326,56.4536,56.501,346500.0
2008-09-10 12:55:00,71.5,71.5,71.39,71.41,600900.0,56.5089,56.5089,56.4219,56.4378,600900.0
2008-09-10 13:00:00,71.4,71.42,71.25,71.34,773200.0,56.4299,56.4457,56.3113,56.3824,773200.0
2008-09-10 13:05:00,71.34,71.37,71.16,71.18,865000.0,56.3824,56.4061,56.2402,56.256,865000.0
2008-09-10 13:10:00,71.17,71.28,71.16,71.22,582400.0,56.2481,56.335,56.2402,56.2876,582400.0
2008-09-10 13:15:00,71.21,71.38,71.2,71.34,490000.0,56.2797,56.414,56.2718,56.3824,490000.0
2008-09-10 13:20:00,71.34,71.42,71.29,71.38,472400.0,56.3824,56.4457,56.3429,56.414,472400.0
2008-09-10 13:25:00,71.37,71.42,71.32,71.33,302500.0,56.4061,56.4457,56.3666,56.3745,302500.0
2008-09-10 13:30:00,71.33,71.39,71.31,71.34,239200.0,56.3745,56.4219,56.3587,56.3824,239200.0
2008-09-10 13:35:00,71.35,71.65,71.35,71.59,1364900.0,56.3903,56.6274,56.3903,56.58,1364900.0
2008-09-10 13:40:00,71.59,71.62,71.45,71.46,484700.0,56.58,56.6037,56.4694,56.4773,484700.0
2008-09-10 13:45:00,71.45,71.5,71.32,71.36,535600.0,56.4694,56.5089,56.3666,56.3982,535600.0
2008-09-10 13:50:00,71.36,71.43,71.26,71.41,705200.0,56.3982,56.4536,56.3192,56.4378,705200.0
2008-09-10 13:55:00,71.41,71.46,71.26,71.27,984000.0,56.4378,56.4773,56.3192,56.3271,984000.0
2008-09-10 14:00:00,71.27,71.39,71.26,71.29,788100.0,56.3271,56.4219,56.3192,56.3429,788100.0
2008-09-10 14:05:00,71.29,71.48,71.26,71.46,750500.0,56.3429,56.4931,56.3192,56.4773,750500.0
2008-09-10 14:10:00,71.46,71.58,71.43,71.58,915100.0,56.4773,56.5721,56.4536,56.5721,915100.0
2008-09-10 14:15:00,71.59,72.05,71.59,72.02,4558000.0,56.58,56.9436,56.58,56.9199,4558000.0
2008-09-10 14:20:00,72.02,72.04,71.85,71.93,1309400.0,56.9199,56.9357,56.7855,56.8487,1309400.0
2008-09-10 14:25:00,71.95,72.03,71.82,71.93,962500.0,56.8645,56.9278,56.7618,56.8487,962500.0
2008-09-10 14:30:00,71.93,72.12,71.92,72.1,1475800.0,56.8487,56.9989,56.8408,56.9831,1475800.0
2008-09-10 14:35:00,72.1,72.18,71.96,72.0,1311200.0,56.9831,57.0463,56.8724,56.9041,1311200.0
2008-09-10 14:40:00,72.0,72.03,71.93,71.99,534400.0,56.9041,56.9278,56.8487,56.8961,534400.0
2008-09-10 14:45:00,71.99,72.09,71.97,72.06,815800.0,56.8961,56.9752,56.8803,56.9515,815800.0
2008-09-10 14:50:00,72.06,72.07,71.82,71.85,948000.0,56.9515,56.9594,56.7618,56.7855,948000.0
2008-09-10 14:55:00,71.85,71.86,71.67,71.8,1326000.0,56.7855,56.7934,56.6432,56.746,1326000.0
2008-09-10 15:00:00,71.8,71.91,71.76,71.8,751600.0,56.746,56.8329,56.7144,56.746,751600.0
2008-09-10 15:05:00,71.8,72.0,71.8,71.84,1110600.0,56.746,56.9041,56.746,56.7776,1110600.0
2008-09-10 15:10:00,71.83,71.85,71.72,71.81,1679400.0,56.7697,56.7855,56.6828,56.7539,1679400.0
2008-09-10 15:15:00,71.82,72.07,71.8,71.94,1537800.0,56.7618,56.9594,56.746,56.8566,1537800.0
2008-09-10 15:20:00,71.94,71.98,71.86,71.95,1886900.0,56.8566,56.8882,56.7934,56.8645,1886900.0
2008-09-10 15:25:00,71.95,71.97,71.81,71.88,1400000.0,56.8645,56.8803,56.7539,56.8092,1400000.0
2008-09-10 15:30:00,71.89,71.97,71.85,71.89,1094200.0,56.8171,56.8803,56.7855,56.8171,1094200.0
2008-09-10 15:35:00,71.89,71.9,71.51,71.52,2393500.0,56.8171,56.825,56.5168,56.5247,2393500.0
2008-09-10 15:40:00,71.52,71.71,71.45,71.7,2083300.0,56.5247,56.6749,56.4694,56.667,2083300.0
2008-09-10 15:45:00,71.7,71.71,71.46,71.59,1423800.0,56.667,56.6749,56.4773,56.58,1423800.0
2008-09-10 15:50:00,71.58,71.85,70.55,71.75,4135400.0,56.5721,56.7855,55.7581,56.7065,4135400.0
2008-09-10 15:55:00,71.75,71.75,71.42,71.42,3873100.0,56.7065,56.7065,56.4457,56.4457,3873100.0
2008-09-10 16:00:00,71.43,71.53,71.37,71.46,1064400.0,56.4536,56.5326,56.4061,56.4773,1064400.0
2008-09-10 16:05:00,71.46,71.5,71.43,71.43,304500.0,56.4773,56.5089,56.4536,56.4536,304500.0
2008-09-10 16:10:00,71.44,71.58,71.42,71.58,268200.0,56.4615,56.5721,56.4457,56.5721,268200.0
2008-09-11 09:30:00,70.64,70.68,70.29,70.37,3004900.0,55.8292,55.8608,55.5526,55.6158,3004900.0
2008-09-11 09:35:00,70.38,70.48,70.18,70.34,2992600.0,55.6237,55.7027,55.4656,55.5921,2992600.0
2008-09-11 09:40:00,70.34,70.39,69.92,69.95,2813600.0,55.5921,55.6316,55.2602,55.2839,2813600.0
2008-09-11 09:45:00,69.95,70.14,69.9,70.02,2702500.0,55.2839,55.434,55.2444,55.3392,2702500.0
2008-09-11 09:50:00,70.02,70.36,70.02,70.33,3299800.0,55.3392,55.6079,55.3392,55.5842,3299800.0
2008-09-11 09:55:00,70.33,70.4,70.23,70.28,2761300.0,55.5842,55.6395,55.5052,55.5447,2761300.0
2008-09-11 10:00:00,70.28,70.5,70.26,70.34,2086100.0,55.5447,55.7186,55.5289,55.5921,2086100.0
2008-09-11 10:05:00,70.34,70.63,70.29,70.6,897500.0,55.5921,55.8213,55.5526,55.7976,897500.0
2008-09-11 10:10:00,70.6,70.8,70.55,70.72,2729800.0,55.7976,55.9557,55.7581,55.8924,2729800.0
2008-09-11 10:15:00,70.72,70.74,70.54,70.68,1355000.0,55.8924,55.9082,55.7502,55.8608,1355000.0
2008-09-11 10:20:00,70.67,70.89,70.66,70.87,2311700.0,55.8529,56.0268,55.845,56.011,2311700.0
2008-09-11 10:25:00,70.87,70.96,70.5,70.55,2047700.0,56.011,56.0821,55.7186,55.7581,2047700.0
2008-09-11 10:30:00,70.55,70.55,70.38,70.42,2385400.0,55.7581,55.7581,55.6237,55.6553,2385400.0
2008-09-11 10:35:00,70.41,70.57,70.33,70.45,1645700.0,55.6474,55.7739,55.5842,55.679,1645700.0
2008-09-11 10:40:00,70.44,70.66,70.44,70.58,1501800.0,55.6711,55.845,55.6711,55.7818,1501800.0
2008-09-11 10:45:00,70.58,70.87,70.56,70.87,2152100.0,55.7818,56.011,55.766,56.011,2152100.0
2008-09-11 10:50:00,70.87,71.18,70.86,71.15,4025500.0,56.011,56.256,56.0031,56.2323,4025500.0
2008-09-11 10:55:00,71.16,71.17,70.98,71.15,3005300.0,56.2402,56.2481,56.0979,56.2323,3005300.0
2008-09-11 11:00:00,71.15,71.29,71.07,71.1,1433700.0,56.2323,56.3429,56.169,56.1928,1433700.0
2008-09-11 11:05:00,71.11,71.38,71.03,71.03,1851400.0,56.2007,56.414,56.1374,56.1374,1851400.0
2008-09-11 11:10:00,71.03,71.07,70.94,71.04,1155200.0,56.1374,56.169,56.0663,56.1453,1155200.0
2008-09-11 11:15:00,71.04,71.18,70.9,70.92,548700.0,56.1453,56.256,56.0347,56.0505,548700.0
2008-09-11 11:20:00,70.92,71.0,70.87,70.93,757400.0,56.0505,56.1137,56.011,56.0584,757400.0
2008-09-11 11:25:00,70.93,70.98,70.85,70.91,1310900.0,56.0584,56.0979,55.9952,56.0426,1310900.0
2008-09-11 11:30:00,70.91,71.25,70.87,71.25,1971800.0,56.0426,56.3113,56.011,56.3113,1971800.0
2008-09-11 11:35:00,71.25,71.36,71.15,71.2,1081700.0,56.3113,56.3982,56.2323,56.2718,1081700.0
2008-09-11 11:40:00,71.2,71.41,71.18,71.37,1966200.0,56.2718,56.4378,56.256,56.4061,1966200.0
2008-09-11 11:45:00,71.36,71.36,71.09,71.17,946700.0,56.3982,56.3982,56.1848,56.2481,946700.0
2008-09-11 11:50:00,71.16,71.47,71.16,71.44,1323600.0,56.2402,56.4852,56.2402,56.4615,1323600.0
2008-09-11 11:55:00,71.44,71.55,71.31,71.44,1770200.0,56.4615,56.5484,56.3587,56.4615,1770200.0
2008-09-11 12:00:00,71.45,71.85,71.44,71.66,3205800.0,56.4694,56.7855,56.4615,56.6353,3205800.0
2008-09-11 12:05:00,71.67,71.7,71.39,71.4,1608300.0,56.6432,56.667,56.4219,56.4299,1608300.0
2008-09-11 12:10:00,71.4,71.48,71.36,71.37,997700.0,56.4299,56.4931,56.3982,56.4061,997700.0
2008-09-11 12:15:00,71.35,71.49,71.31,71.38,541600.0,56.3903,56.501,56.3587,56.414,541600.0
2008-09-11 12:20:00,71.36,71.45,71.34,71.38,437600.0,56.3982,56.4694,56.3824,56.414,437600.0
2008-09-11 12:25:00,71.38,71.4,71.25,71.26,615800.0,56.414,56.4299,56.3113,56.3192,615800.0
2008-09-11 12:30:00,71.25,71.48,71.06,71.46,1728200.0,56.3113,56.4931,56.1611,56.4773,1728200.0
2008-09-11 12:35:00,71.46,71.49,71.18,71.2,1495600.0,56.4773,56.501,56.256,56.2718,1495600.0
2008-09-11 12:40:00,71.19,71.3,71.05,71.19,881900.0,56.2639,56.3508,56.1532,56.2639,881900.0
2008-09-11 12:45:00,71.19,71.29,71.09,71.1,834100.0,56.2639,56.3429,56.1848,56.1928,834100.0
2008-09-11 12:50:00,71.1,71.32,71.1,71.23,1054900.0,56.1928,56.3666,56.1928,56.2955,1054900.0
2008-09-11 12:55:00,71.23,71.27,71.12,71.15,603100.0,56.2955,56.3271,56.2086,56.2323,603100.0
2008-09-11 13:00:00,71.15,71.26,71.11,71.18,1078300.0,56.2323,56.3192,56.2007,56.256,1078300.0
2008-09-11 13:05:00,71.18,71.56,70.87,70.93,1649200.0,56.256,56.5563,56.011,56.0584,1649200.0
2008-09-11 13:10:00,70.93,70.98,70.88,70.92,696000.0,56.0584,56.0979,56.0189,56.0505,696000.0
2008-09-11 13:15:00,70.91,70.93,70.76,70.9,684800.0,56.0426,56.0584,55.924,56.0347,684800.0
2008-09-11 13:20:00,70.91,70.95,70.71,70.72,772400.0,56.0426,56.0742,55.8845,55.8924,772400.0
2008-09-11 13:25:00,70.72,70.94,70.62,70.93,1261200.0,55.8924,56.0663,55.8134,56.0584,1261200.0
2008-09-11 13:30:00,70.92,71.05,70.92,70.98,560400.0,56.0505,56.1532,56.0505,56.0979,560400.0
2008-09-11 13:35:00,70.99,71.13,70.95,71.06,526200.0,56.1058,56.2165,56.0742,56.1611,526200.0
2008-09-11 13:40:00,71.06,71.25,70.99,71.22,863200.0,56.1611,56.3113,56.1058,56.2876,863200.0
2008-09-11 13:45:00,71.22,71.24,71.05,71.11,514300.0,56.2876,56.3034,56.1532,56.2007,514300.0
2008-09-11 13:50:00,71.11,71.26,71.09,71.25,1238400.0,56.2007,56.3192,56.1848,56.3113,1238400.0
2008-09-11 13:55:00,71.25,71.35,71.22,71.28,1063300.0,56.3113,56.3903,56.2876,56.335,1063300.0
2008-09-11 14:00:00,71.27,71.33,71.12,71.33,733500.0,56.3271,56.3745,56.2086,56.3745,733500.0
2008-09-11 14:05:00,71.33,71.52,71.32,71.43,2081800.0,56.3745,56.5247,56.3666,56.4536,2081800.0
2008-09-11 14:10:00,71.43,71.51,71.3,71.36,877500.0,56.4536,56.5168,56.3508,56.3982,877500.0
2008-09-11 14:15:00,71.37,71.56,71.31,71.52,727100.0,56.4061,56.5563,56.3587,56.5247,727100.0
2008-09-11 14:20:00,71.52,71.76,71.51,71.71,2864800.0,56.5247,56.7144,56.5168,56.6749,2864800.0
2008-09-11 14:25:00,71.71,71.76,71.58,71.68,873800.0,56.6749,56.7144,56.5721,56.6511,873800.0
2008-09-11 14:30:00,71.68,71.7,71.51,71.61,976900.0,56.6511,56.667,56.5168,56.5958,976900.0
2008-09-11 14:35:00,71.62,71.66,71.55,71.65,907900.0,56.6037,56.6353,56.5484,56.6274,907900.0
2008-09-11 14:40:00,71.65,71.67,71.48,71.6,933200.0,56.6274,56.6432,56.4931,56.5879,933200.0
2008-09-11 14:45:00,71.61,71.82,71.6,71.78,729900.0,56.5958,56.7618,56.5879,56.7302,729900.0
2008-09-11 14:50:00,71.78,71.79,71.62,71.74,1275100.0,56.7302,56.7381,56.6037,56.6986,1275100.0
2008-09-11 14:55:00,71.74,71.75,71.43,71.43,849000.0,56.6986,56.7065,56.4536,56.4536,849000.0
2008-09-11 15:00:00,71.44,71.62,71.44,71.54,861900.0,56.4615,56.6037,56.4615,56.5405,861900.0
2008-09-11 15:05:00,71.54,71.71,71.54,71.7,1970800.0,56.5405,56.6749,56.5405,56.667,1970800.0
2008-09-11 15:10:00,71.7,71.75,71.52,71.53,703500.0,56.667,56.7065,56.5247,56.5326,703500.0
2008-09-11 15:15:00,71.52,71.59,71.28,71.29,1287700.0,56.5247,56.58,56.335,56.3429,1287700.0
2008-09-11 15:20:00,71.29,71.43,71.28,71.35,1405100.0,56.3429,56.4536,56.335,56.3903,1405100.0
2008-09-11 15:25:00,71.35,71.42,70.98,70.99,3280300.0,56.3903,56.4457,56.0979,56.1058,3280300.0
2008-09-11 15:30:00,70.99,71.14,70.86,71.1,1731500.0,56.1058,56.2244,56.0031,56.1928,1731500.0
2008-09-11 15:35:00,71.11,71.3,71.06,71.3,1246000.0,56.2007,56.3508,56.1611,56.3508,1246000.0
2008-09-11 15:40:00,71.31,71.48,71.22,71.44,2066100.0,56.3587,56.4931,56.2876,56.4615,2066100.0
2008-09-11 15:45:00,71.44,71.54,71.29,71.43,1952700.0,56.4615,56.5405,56.3429,56.4536,1952700.0
2008-09-11 15:50:00,71.43,71.61,71.4,71.57,2451500.0,56.4536,56.5958,56.4299,56.5642,2451500.0
2008-09-11 15:55:00,71.57,72.0,71.56,71.93,7773900.0,56.5642,56.9041,56.5563,56.8487,7773900.0
2008-09-12 09:30:00,71.3,71.43,71.19,71.37,1966100.0,56.3508,56.4536,56.2639,56.4061,1966100.0
2008-09-12 09:35:00,71.39,71.42,71.15,71.15,1973700.0,56.4219,56.4457,56.2323,56.2323,1973700.0
2008-09-12 09:40:00,71.15,71.34,71.13,71.33,1696100.0,56.2323,56.3824,56.2165,56.3745,1696100.0
2008-09-12 09:45:00,71.33,71.33,71.08,71.17,1338100.0,56.3745,56.3745,56.1769,56.2481,1338100.0
2008-09-12 09:50:00,71.18,71.26,71.04,71.22,2731900.0,56.256,56.3192,56.1453,56.2876,2731900.0
2008-09-12 09:55:00,71.22,71.45,71.19,71.24,1975000.0,56.2876,56.4694,56.2639,56.3034,1975000.0
2008-09-12 10:00:00,71.25,71.39,71.11,71.32,2801100.0,56.3113,56.4219,56.2007,56.3666,2801100.0
2008-09-12 10:05:00,71.33,71.58,71.28,71.5,2581000.0,56.3745,56.5721,56.335,56.5089,2581000.0
2008-09-12 10:10:00,71.49,71.54,71.36,71.43,1341100.0,56.501,56.5405,56.3982,56.4536,1341100.0
2008-09-12 10:15:00,71.43,71.77,71.39,71.69,1601400.0,56.4536,56.7223,56.4219,56.659,1601400.0
2008-09-12 10:20:00,71.67,71.74,71.56,71.65,1661500.0,56.6432,56.6986,56.5563,56.6274,1661500.0
2008-09-12 10:25:00,71.65,71.7,71.49,71.53,1699400.0,56.6274,56.667,56.501,56.5326,1699400.0
2008-09-12 10:30:00,71.53,71.65,71.45,71.52,926900.0,56.5326,56.6274,56.4694,56.5247,926900.0
2008-09-12 10:35:00,71.51,71.53,71.32,71.47,916900.0,56.5168,56.5326,56.3666,56.4852,916900.0
2008-09-12 10:40:00,71.47,71.6,71.44,71.55,2431200.0,56.4852,56.5879,56.4615,56.5484,2431200.0
2008-09-12 10:45:00,71.56,71.6,71.47,71.48,2002600.0,56.5563,56.5879,56.4852,56.4931,2002600.0
2008-09-12 10:50:00,71.49,71.61,71.45,71.59,1118600.0,56.501,56.5958,56.4694,56.58,1118600.0
2008-09-12 10:55:00,71.59,71.85,71.55,71.84,1852200.0,56.58,56.7855,56.5484,56.7776,1852200.0
2008-09-12 11:00:00,71.85,72.11,71.85,71.9,3241200.0,56.7855,56.991,56.7855,56.825,3241200.0
2008-09-12 11:05:00,71.9,72.0,71.75,71.87,1080800.0,56.825,56.9041,56.7065,56.8013,1080800.0
2008-09-12 11:10:00,71.88,72.02,71.84,71.98,627500.0,56.8092,56.9199,56.7776,56.8882,627500.0
2008-09-12 11:15:00,71.99,72.28,71.98,72.24,2755500.0,56.8961,57.1253,56.8882,57.0937,2755500.0
2008-09-12 11:20:00,72.25,72.39,72.2,72.26,1714100.0,57.1016,57.2123,57.0621,57.1095,1714100.0
2008-09-12 11:25:00,72.26,72.32,72.04,72.06,3847700.0,57.1095,57.157,56.9357,56.9515,3847700.0
2008-09-12 11:30:00,72.05,72.06,71.94,72.03,1000500.0,56.9436,56.9515,56.8566,56.9278,1000500.0
2008-09-12 11:35:00,72.03,72.13,71.53,72.06,2027000.0,56.9278,57.0068,56.5326,56.9515,2027000.0
2008-09-12 11:40:00,72.06,72.07,71.86,71.92,999900.0,56.9515,56.9594,56.7934,56.8408,999900.0
2008-09-12 11:45:00,71.92,72.05,71.75,71.96,898100.0,56.8408,56.9436,56.7065,56.8724,898100.0
2008-09-12 11:50:00,71.96,71.96,71.76,71.79,614100.0,56.8724,56.8724,56.7144,56.7381,614100.0
2008-09-12 11:55:00,71.79,71.84,71.69,71.76,1010900.0,56.7381,56.7776,56.659,56.7144,1010900.0
2008-09-12 12:00:00,71.76,71.82,71.7,71.7,991900.0,56.7144,56.7618,56.667,56.667,991900.0
2008-09-12 12:05:00,71.7,71.77,71.66,71.74,610200.0,56.667,56.7223,56.6353,56.6986,610200.0
2008-09-12 12:10:00,71.74,71.8,71.66,71.72,775200.0,56.6986,56.746,56.6353,56.6828,775200.0
2008-09-12 12:15:00,71.72,71.99,71.68,71.99,958700.0,56.6828,56.8961,56.6511,56.8961,958700.0
2008-09-12 12:20:00,71.99,72.0,71.9,71.91,402500.0,56.8961,56.9041,56.825,56.8329,402500.0
2008-09-12 12:25:00,71.9,72.03,71.78,71.93,1986800.0,56.825,56.9278,56.7302,56.8487,1986800.0
2008-09-12 12:30:00,71.94,72.05,71.91,71.99,1039100.0,56.8566,56.9436,56.8329,56.8961,1039100.0
2008-09-12 12:35:00,72.0,72.06,71.94,71.96,687700.0,56.9041,56.9515,56.8566,56.8724,687700.0
2008-09-12 12:40:00,71.96,71.98,71.84,71.84,502800.0,56.8724,56.8882,56.7776,56.7776,502800.0
2008-09-12 12:45:00,71.83,71.83,71.57,71.64,1585400.0,56.7697,56.7697,56.5642,56.6195,1585400.0
2008-09-12 12:50:00,71.64,71.71,71.53,71.55,1132600.0,56.6195,56.6749,56.5326,56.5484,1132600.0
2008-09-12 12:55:00,71.55,71.62,71.5,71.54,724200.0,56.5484,56.6037,56.5089,56.5405,724200.0
2008-09-12 13:00:00,71.55,71.66,71.51,71.63,586300.0,56.5484,56.6353,56.5168,56.6116,586300.0
2008-09-12 13:05:00,71.63,71.63,71.52,71.59,421700.0,56.6116,56.6116,56.5247,56.58,421700.0
2008-09-12 13:10:00,71.58,71.59,71.46,71.49,897300.0,56.5721,56.58,56.4773,56.501,897300.0
2008-09-12 13:15:00,71.49,71.58,71.47,71.57,1183400.0,56.501,56.5721,56.4852,56.5642,1183400.0
2008-09-12 13:20:00,71.56,71.61,71.48,71.49,815500.0,56.5563,56.5958,56.4931,56.501,815500.0
2008-09-12 13:25:00,71.49,71.81,71.49,71.74,808100.0,56.501,56.7539,56.501,56.6986,808100.0
2008-09-12 13:30:00,71.74,71.78,71.61,71.61,596000.0,56.6986,56.7302,56.5958,56.5958,596000.0
2008-09-12 13:35:00,71.61,71.68,71.51,71.56,512400.0,56.5958,56.6511,56.5168,56.5563,512400.0
2008-09-12 13:40:00,71.57,71.64,71.41,71.6,1113400.0,56.5642,56.6195,56.4378,56.5879,1113400.0
2008-09-12 13:45:00,71.6,71.69,71.53,71.67,1249600.0,56.5879,56.659,56.5326,56.6432,1249600.0
2008-09-12 13:50:00,71.68,71.78,71.63,71.73,653900.0,56.6511,56.7302,56.6116,56.6907,653900.0
2008-09-12 13:55:00,71.72,71.78,71.65,71.75,678500.0,56.6828,56.7302,56.6274,56.7065,678500.0
2008-09-12 14:00:00,71.74,71.76,71.37,71.41,1711600.0,56.6986,56.7144,56.4061,56.4378,1711600.0
2008-09-12 14:05:00,71.42,71.54,71.42,71.46,720000.0,56.4457,56.5405,56.4457,56.4773,720000.0
2008-09-12 14:10:00,71.45,71.64,71.43,71.59,442200.0,56.4694,56.6195,56.4536,56.58,442200.0
2008-09-12 14:15:00,71.58,71.63,71.48,71.57,1008200.0,56.5721,56.6116,56.4931,56.5642,1008200.0
2008-09-12 14:20:00,71.57,71.78,71.55,71.68,971300.0,56.5642,56.7302,56.5484,56.6511,971300.0
2008-09-12 14:25:00,71.68,71.77,71.57,71.6,1286400.0,56.6511,56.7223,56.5642,56.5879,1286400.0
2008-09-12 14:30:00,71.6,71.64,71.49,71.59,540300.0,56.5879,56.6195,56.501,56.58,540300.0
2008-09-12 14:35:00,71.58,71.8,71.53,71.79,762000.0,56.5721,56.746,56.5326,56.7381,762000.0
2008-09-12 14:40:00,71.79,71.9,71.76,71.81,1039000.0,56.7381,56.825,56.7144,56.7539,1039000.0
2008-09-12 14:45:00,71.81,71.91,71.76,71.89,916800.0,56.7539,56.8329,56.7144,56.8171,916800.0
2008-09-12 14:50:00,71.89,72.04,71.86,72.0,1610100.0,56.8171,56.9357,56.7934,56.9041,1610100.0
2008-09-12 14:55:00,72.0,72.21,71.96,72.08,2264400.0,56.9041,57.07,56.8724,56.9673,2264400.0
2008-09-12 15:00:00,72.08,72.11,71.89,71.93,1645100.0,56.9673,56.991,56.8171,56.8487,1645100.0
2008-09-12 15:05:00,71.92,72.03,71.82,71.98,1199100.0,56.8408,56.9278,56.7618,56.8882,1199100.0
2008-09-12 15:10:00,71.98,72.1,71.9,71.95,1510500.0,56.8882,56.9831,56.825,56.8645,1510500.0
2008-09-12 15:15:00,71.93,72.05,71.76,71.76,1759300.0,56.8487,56.9436,56.7144,56.7144,1759300.0
2008-09-12 15:20:00,71.76,71.82,71.68,71.82,1891400.0,56.7144,56.7618,56.6511,56.7618,1891400.0
2008-09-12 15:25:00,71.81,71.81,71.65,71.81,1485100.0,56.7539,56.7539,56.6274,56.7539,1485100.0
2008-09-12 15:30:00,71.8,71.96,71.74,71.75,1821200.0,56.746,56.8724,56.6986,56.7065,1821200.0
2008-09-12 15:35:00,71.75,71.79,71.67,71.71,2250200.0,56.7065,56.7381,56.6432,56.6749,2250200.0
2008-09-12 15:40:00,71.71,71.83,71.7,71.7,1070600.0,56.6749,56.7697,56.667,56.667,1070600.0
2008-09-12 15:45:00,71.7,71.81,71.69,71.7,1291700.0,56.667,56.7539,56.659,56.667,1291700.0
2008-09-12 15:50:00,71.71,71.86,71.7,71.86,1083900.0,56.6749,56.7934,56.667,56.7934,1083900.0
2008-09-12 15:55:00,71.86,72.01,71.83,71.91,2876600.0,56.7934,56.912,56.7697,56.8329,2876600.0
2008-09-15 09:30:00,69.93,70.23,69.71,70.21,3385100.0,55.2681,55.5052,55.0942,55.4894,3385100.0
2008-09-15 09:35:00,70.21,70.26,69.79,69.84,1578900.0,55.4894,55.5289,55.1574,55.1969,1578900.0
2008-09-15 09:40:00,69.84,70.39,69.81,70.36,2137100.0,55.1969,55.6316,55.1732,55.6079,2137100.0
2008-09-15 09:45:00,70.36,70.79,70.29,70.67,4010700.0,55.6079,55.9477,55.5526,55.8529,4010700.0
2008-09-15 09:50:00,70.66,70.73,70.39,70.42,3349200.0,55.845,55.9003,55.6316,55.6553,3349200.0
2008-09-15 09:55:00,70.42,70.42,70.21,70.39,2750300.0,55.6553,55.6553,55.4894,55.6316,2750300.0
2008-09-15 10:00:00,70.39,70.62,70.33,70.58,1413600.0,55.6316,55.8134,55.5842,55.7818,1413600.0
2008-09-15 10:05:00,70.58,70.72,70.55,70.66,1550100.0,55.7818,55.8924,55.7581,55.845,1550100.0
2008-09-15 10:10:00,70.65,70.96,70.62,70.83,2781300.0,55.8371,56.0821,55.8134,55.9794,2781300.0
2008-09-15 10:15:00,70.82,70.93,70.75,70.77,1698800.0,55.9715,56.0584,55.9161,55.9319,1698800.0
2008-09-15 10:20:00,70.77,70.82,70.58,70.59,2494400.0,55.9319,55.9715,55.7818,55.7897,2494400.0
2008-09-15 10:25:00,70.58,70.99,70.58,70.99,1718500.0,55.7818,56.1058,55.7818,56.1058,1718500.0
2008-09-15 10:30:00,70.98,71.25,70.85,71.24,2107700.0,56.0979,56.3113,55.9952,56.3034,2107700.0
2008-09-15 10:35:00,71.25,71.44,71.23,71.29,4436800.0,56.3113,56.4615,56.2955,56.3429,4436800.0
2008-09-15 10:40:00,71.29,71.3,71.04,71.08,1561800.0,56.3429,56.3508,56.1453,56.1769,1561800.0
2008-09-15 10:45:00,71.08,71.1,70.85,71.02,2038900.0,56.1769,56.1928,55.9952,56.1295,2038900.0
2008-09-15 10:50:00,71.02,71.46,70.97,71.43,2701600.0,56.1295,56.4773,56.09,56.4536,2701600.0
2008-09-15 10:55:00,71.43,71.49,71.26,71.42,2674000.0,56.4536,56.501,56.3192,56.4457,2674000.0
2008-09-15 11:00:00,71.42,71.47,71.1,71.1,1245700.0,56.4457,56.4852,56.1928,56.1928,1245700.0
2008-09-15 11:05:00,71.1,71.11,70.92,71.0,693000.0,56.1928,56.2007,56.0505,56.1137,693000.0
2008-09-15 11:10:00,71.0,71.12,70.92,70.99,1099000.0,56.1137,56.2086,56.0505,56.1058,1099000.0
2008-09-15 11:15:00,70.98,71.17,70.96,71.11,727600.0,56.0979,56.2481,56.0821,56.2007,727600.0
2008-09-15 11:20:00,71.11,71.23,70.89,70.89,1259200.0,56.2007,56.2955,56.0268,56.0268,1259200.0
2008-09-15 11:25:00,70.9,70.9,70.77,70.79,588600.0,56.0347,56.0347,55.9319,55.9477,588600.0
2008-09-15 11:30:00,70.79,70.83,70.66,70.71,1075600.0,55.9477,55.9794,55.845,55.8845,1075600.0
2008-09-15 11:35:00,70.71,70.72,70.56,70.67,1274000.0,55.8845,55.8924,55.766,55.8529,1274000.0
2008-09-15 11:40:00,70.66,70.66,70.49,70.49,1358100.0,55.845,55.845,55.7106,55.7106,1358100.0
2008-09-15 11:45:00,70.49,70.59,70.44,70.56,1268900.0,55.7106,55.7897,55.6711,55.766,1268900.0
2008-09-15 11:50:00,70.56,70.63,70.37,70.38,1413200.0,55.766,55.8213,55.6158,55.6237,1413200.0
2008-09-15 11:55:00,70.37,70.46,70.25,70.27,1511600.0,55.6158,55.6869,55.521,55.5368,1511600.0
2008-09-15 12:00:00,70.27,70.57,70.21,70.51,2199700.0,55.5368,55.7739,55.4894,55.7265,2199700.0
2008-09-15 12:05:00,70.5,70.62,70.41,70.43,982300.0,55.7186,55.8134,55.6474,55.6632,982300.0
2008-09-15 12:10:00,70.42,70.85,70.41,70.68,1969300.0,55.6553,55.9952,55.6474,55.8608,1969300.0
2008-09-15 12:15:00,70.68,70.78,70.53,70.78,1583700.0,55.8608,55.9398,55.7423,55.9398,1583700.0
2008-09-15 12:20:00,70.78,71.0,70.7,70.71,1857600.0,55.9398,56.1137,55.8766,55.8845,1857600.0
2008-09-15 12:25:00,70.74,70.78,70.62,70.73,740300.0,55.9082,55.9398,55.8134,55.9003,740300.0
2008-09-15 12:30:00,70.74,70.81,70.69,70.75,304300.0,55.9082,55.9636,55.8687,55.9161,304300.0
2008-09-15 12:35:00,70.75,70.81,70.64,70.68,518500.0,55.9161,55.9636,55.8292,55.8608,518500.0
2008-09-15 12:40:00,70.68,70.74,70.59,70.63,806000.0,55.8608,55.9082,55.7897,55.8213,806000.0
2008-09-15 12:45:00,70.63,70.84,70.54,70.64,1904400.0,55.8213,55.9873,55.7502,55.8292,1904400.0
2008-09-15 12:50:00,70.64,70.84,70.6,70.81,1062600.0,55.8292,55.9873,55.7976,55.9636,1062600.0
2008-09-15 12:55:00,70.82,70.95,70.63,70.66,1857200.0,55.9715,56.0742,55.8213,55.845,1857200.0
2008-09-15 13:00:00,70.67,70.8,70.64,70.8,550300.0,55.8529,55.9557,55.8292,55.9557,550300.0
2008-09-15 13:05:00,70.79,70.85,70.74,70.76,728200.0,55.9477,55.9952,55.9082,55.924,728200.0
2008-09-15 13:10:00,70.76,70.85,70.65,70.66,409600.0,55.924,55.9952,55.8371,55.845,409600.0
2008-09-15 13:15:00,70.66,70.78,70.65,70.75,567200.0,55.845,55.9398,55.8371,55.9161,567200.0
2008-09-15 13:20:00,70.74,70.75,70.6,70.63,856300.0,55.9082,55.9161,55.7976,55.8213,856300.0
2008-09-15 13:25:00,70.63,70.65,70.49,70.53,889000.0,55.8213,55.8371,55.7106,55.7423,889000.0
2008-09-15 13:30:00,70.52,70.57,70.41,70.46,822700.0,55.7344,55.7739,55.6474,55.6869,822700.0
2008-09-15 13:35:00,70.46,70.47,70.3,70.3,1012100.0,55.6869,55.6948,55.5605,55.5605,1012100.0
2008-09-15 13:40:00,70.3,70.32,70.1,70.26,2177200.0,55.5605,55.5763,55.4024,55.5289,2177200.0
2008-09-15 13:45:00,70.27,70.38,70.14,70.14,1123400.0,55.5368,55.6237,55.434,55.434,1123400.0
2008-09-15 13:50:00,70.14,70.16,69.95,70.04,1427000.0,55.434,55.4498,55.2839,55.355,1427000.0
2008-09-15 13:55:00,70.04,70.25,69.99,70.21,1713500.0,55.355,55.521,55.3155,55.4894,1713500.0
2008-09-15 14:00:00,70.2,70.36,70.15,70.3,1047700.0,55.4815,55.6079,55.4419,55.5605,1047700.0
2008-09-15 14:05:00,70.31,70.33,70.05,70.06,776600.0,55.5684,55.5842,55.3629,55.3708,776600.0
2008-09-15 14:10:00,70.06,70.17,69.98,70.09,1281100.0,55.3708,55.4577,55.3076,55.3945,1281100.0
2008-09-15 14:15:00,70.08,70.4,70.06,70.09,1627700.0,55.3866,55.6395,55.3708,55.3945,1627700.0
2008-09-15 14:20:00,70.09,70.22,70.02,70.2,847600.0,55.3945,55.4973,55.3392,55.4815,847600.0
2008-09-15 14:25:00,70.18,70.26,70.01,70.03,658500.0,55.4656,55.5289,55.3313,55.3471,658500.0
2008-09-15 14:30:00,70.02,70.27,69.97,70.1,789400.0,55.3392,55.5368,55.2997,55.4024,789400.0
2008-09-15 14:35:00,70.09,70.3,70.02,70.04,763000.0,55.3945,55.5605,55.3392,55.355,763000.0
2008-09-15 14:40:00,70.04,70.1,69.83,69.98,1728700.0,55.355,55.4024,55.189,55.3076,1728700.0
2008-09-15 14:45:00,69.97,70.0,69.87,69.98,1709700.0,55.2997,55.3234,55.2206,55.3076,1709700.0
2008-09-15 14:50:00,69.97,70.14,69.95,70.11,1652400.0,55.2997,55.434,55.2839,55.4103,1652400.0
2008-09-15 14:55:00,70.11,70.12,69.92,69.96,1237100.0,55.4103,55.4182,55.2602,55.2918,1237100.0
2008-09-15 15:00:00,69.97,70.01,69.67,69.71,1879100.0,55.2997,55.3313,55.0626,55.0942,1879100.0
2008-09-15 15:05:00,69.7,69.79,69.36,69.39,3705800.0,55.0863,55.1574,54.8176,54.8413,3705800.0
2008-09-15 15:10:00,69.39,69.52,69.33,69.48,2328100.0,54.8413,54.944,54.7939,54.9124,2328100.0
2008-09-15 15:15:00,69.48,69.54,69.31,69.33,2001400.0,54.9124,54.9598,54.7781,54.7939,2001400.0
2008-09-15 15:20:00,69.33,69.34,69.01,69.02,2518300.0,54.7939,54.8018,54.541,54.5489,2518300.0
2008-09-15 15:25:00,69.02,69.24,68.79,68.93,5226000.0,54.5489,54.7227,54.3671,54.4777,5226000.0
2008-09-15 15:30:00,68.93,69.71,68.92,69.62,5568800.0,54.4777,55.0942,54.4698,55.0231,5568800.0
2008-09-15 15:35:00,69.61,69.71,69.49,69.57,3876700.0,55.0152,55.0942,54.9203,54.9835,3876700.0
2008-09-15 15:40:00,69.57,69.62,69.3,69.38,4325300.0,54.9835,55.0231,54.7701,54.8334,4325300.0
2008-09-15 15:45:00,69.38,69.39,69.16,69.22,3126000.0,54.8334,54.8413,54.6595,54.7069,3126000.0
2008-09-15 15:50:00,69.21,69.22,68.95,69.08,4631600.0,54.699,54.7069,54.4935,54.5963,4631600.0
2008-09-15 15:55:00,69.08,69.14,69.0,69.13,6890400.0,54.5963,54.6437,54.533,54.6358,6890400.0
2008-09-16 09:30:00,67.8,68.13,67.78,67.99,4509900.0,53.5846,53.8455,53.5688,53.7348,4509900.0
2008-09-16 09:35:00,67.99,68.05,67.73,67.99,5596300.0,53.7348,53.7822,53.5293,53.7348,5596300.0
2008-09-16 09:40:00,68.0,68.52,67.89,68.44,4282300.0,53.7427,54.1537,53.6558,54.0905,4282300.0
2008-09-16 09:45:00,68.44,68.69,68.44,68.55,3074800.0,54.0905,54.288,54.0905,54.1774,3074800.0
2008-09-16 09:50:00,68.55,68.76,68.32,68.33,4653700.0,54.1774,54.3434,53.9956,54.0035,4653700.0
2008-09-16 09:55:00,68.32,68.35,68.12,68.2,3146300.0,53.9956,54.0193,53.8376,53.9008,3146300.0
2008-09-16 10:00:00,68.2,68.59,68.17,68.56,2251800.0,53.9008,54.209,53.8771,54.1853,2251800.0
2008-09-16 10:05:00,68.55,68.85,68.55,68.74,3633100.0,54.1774,54.4145,54.1774,54.3276,3633100.0
2008-09-16 10:10:00,68.73,69.01,68.57,69.0,2988600.0,54.3197,54.541,54.1932,54.533,2988600.0
2008-09-16 10:15:00,69.0,69.15,68.62,68.62,3539600.0,54.533,54.6516,54.2327,54.2327,3539600.0
2008-09-16 10:20:00,68.61,69.06,68.61,68.99,2671600.0,54.2248,54.5805,54.2248,54.5251,2671600.0
2008-09-16 10:25:00,68.99,69.01,68.67,68.93,3340200.0,54.5251,54.541,54.2722,54.4777,3340200.0
2008-09-16 10:30:00,68.93,69.15,68.69,69.01,4142900.0,54.4777,54.6516,54.288,54.541,4142900.0
2008-09-16 10:35:00,69.02,69.24,68.92,69.05,2757600.0,54.5489,54.7227,54.4698,54.5726,2757600.0
2008-09-16 10:40:00,69.05,69.09,68.86,68.91,1801000.0,54.5726,54.6042,54.4224,54.4619,1801000.0
2008-09-16 10:45:00,68.91,68.96,68.81,68.91,1216500.0,54.4619,54.5014,54.3829,54.4619,1216500.0
2008-09-16 10:50:00,68.9,69.57,68.67,69.5,4221300.0,54.454,54.9835,54.2722,54.9282,4221300.0
2008-09-16 10:55:00,69.51,69.77,69.28,69.42,7517600.0,54.9361,55.1416,54.7543,54.865,7517600.0
2008-09-16 11:00:00,69.42,69.83,69.41,69.8,5231700.0,54.865,55.189,54.8571,55.1653,5231700.0
2008-09-16 11:05:00,69.78,69.82,69.53,69.59,2902100.0,55.1495,55.1811,54.9519,54.9993,2902100.0
2008-09-16 11:10:00,69.59,69.67,69.38,69.49,3145500.0,54.9993,55.0626,54.8334,54.9203,3145500.0
2008-09-16 11:15:00,69.49,69.51,69.16,69.19,4234800.0,54.9203,54.9361,54.6595,54.6832,4234800.0
2008-09-16 11:20:00,69.19,69.33,68.68,68.75,4442600.0,54.6832,54.7939,54.2801,54.3355,4442600.0
2008-09-16 11:25:00,68.75,69.02,68.71,68.88,4725500.0,54.3355,54.5489,54.3039,54.4382,4725500.0
2008-09-16 11:30:00,68.88,69.13,68.82,69.09,1347500.0,54.4382,54.6358,54.3908,54.6042,1347500.0
2008-09-16 11:35:00,69.08,69.35,69.05,69.21,2605500.0,54.5963,54.8097,54.5726,54.699,2605500.0
2008-09-16 11:40:00,69.21,69.43,69.17,69.33,1779200.0,54.699,54.8729,54.6674,54.7939,1779200.0
2008-09-16 11:45:00,69.32,69.42,69.27,69.35,591200.0,54.786,54.865,54.7464,54.8097,591200.0
2008-09-16 11:50:00,69.35,69.49,69.34,69.42,897200.0,54.8097,54.9203,54.8018,54.865,897200.0
2008-09-16 11:55:00,69.42,69.66,69.31,69.57,2200500.0,54.865,55.0547,54.7781,54.9835,2200500.0
2008-09-16 12:00:00,69.57,69.71,69.38,69.47,2988100.0,54.9835,55.0942,54.8334,54.9045,2988100.0
2008-09-16 12:05:00,69.48,69.68,69.36,69.68,3732800.0,54.9124,55.0705,54.8176,55.0705,3732800.0
2008-09-16 12:10:00,69.68,69.69,69.53,69.59,1071600.0,55.0705,55.0784,54.9519,54.9993,1071600.0
2008-09-16 12:15:00,69.6,69.95,69.52,69.67,1388300.0,55.0072,55.2839,54.944,55.0626,1388300.0
2008-09-16 12:20:00,69.67,69.68,69.44,69.5,1343400.0,55.0626,55.0705,54.8808,54.9282,1343400.0
2008-09-16 12:25:00,69.51,69.64,69.32,69.48,1773400.0,54.9361,55.0389,54.786,54.9124,1773400.0
2008-09-16 12:30:00,69.48,69.54,69.29,69.51,1219100.0,54.9124,54.9598,54.7622,54.9361,1219100.0
2008-09-16 12:35:00,69.52,69.55,69.48,69.52,792500.0,54.944,54.9677,54.9124,54.944,792500.0
2008-09-16 12:40:00,69.52,69.52,69.32,69.39,904400.0,54.944,54.944,54.786,54.8413,904400.0
2008-09-16 12:45:00,69.39,69.46,69.32,69.41,1355600.0,54.8413,54.8966,54.786,54.8571,1355600.0
2008-09-16 12:50:00,69.42,69.54,69.35,69.5,748500.0,54.865,54.9598,54.8097,54.9282,748500.0
2008-09-16 12:55:00,69.5,69.55,69.47,69.55,569300.0,54.9282,54.9677,54.9045,54.9677,569300.0
2008-09-16 13:00:00,69.53,69.56,69.38,69.45,1040000.0,54.9519,54.9756,54.8334,54.8887,1040000.0
2008-09-16 13:05:00,69.45,69.58,69.38,69.58,624000.0,54.8887,54.9914,54.8334,54.9914,624000.0
2008-09-16 13:10:00,69.57,69.62,69.49,69.58,983500.0,54.9835,55.0231,54.9203,54.9914,983500.0
2008-09-16 13:15:00,69.58,69.63,69.46,69.53,795200.0,54.9914,55.031,54.8966,54.9519,795200.0
2008-09-16 13:20:00,69.54,69.67,69.53,69.65,750300.0,54.9598,55.0626,54.9519,55.0468,750300.0
2008-09-16 13:25:00,69.66,69.73,69.58,69.72,1458500.0,55.0547,55.11,54.9914,55.1021,1458500.0
2008-09-16 13:30:00,69.72,69.77,69.69,69.75,1327500.0,55.1021,55.1416,55.0784,55.1258,1327500.0
2008-09-16 13:35:00,69.75,69.76,69.66,69.69,1300500.0,55.1258,55.1337,55.0547,55.0784,1300500.0
2008-09-16 13:40:00,69.69,69.75,69.52,69.54,924000.0,55.0784,55.1258,54.944,54.9598,924000.0
2008-09-16 13:45:00,69.54,69.56,69.42,69.51,1064900.0,54.9598,54.9756,54.865,54.9361,1064900.0
2008-09-16 13:50:00,69.52,69.7,69.4,69.49,811500.0,54.944,55.0863,54.8492,54.9203,811500.0
2008-09-16 13:55:00,69.48,69.54,69.42,69.45,888300.0,54.9124,54.9598,54.865,54.8887,888300.0
2008-09-16 14:00:00,69.45,69.6,69.36,69.49,1122200.0,54.8887,55.0072,54.8176,54.9203,1122200.0
2008-09-16 14:05:00,69.49,69.67,69.43,69.65,1058000.0,54.9203,55.0626,54.8729,55.0468,1058000.0
2008-09-16 14:10:00,69.64,69.79,68.85,68.95,3217300.0,55.0389,55.1574,54.4145,54.4935,3217300.0
2008-09-16 14:15:00,68.95,69.23,68.69,68.72,6694200.0,54.4935,54.7148,54.288,54.3118,6694200.0
2008-09-16 14:20:00,68.72,68.89,68.4,68.8,5193900.0,54.3118,54.4461,54.0588,54.375,5193900.0
2008-09-16 14:25:00,68.81,69.0,68.64,68.86,1982200.0,54.3829,54.533,54.2485,54.4224,1982200.0
2008-09-16 14:30:00,68.87,69.24,68.86,68.87,1939500.0,54.4303,54.7227,54.4224,54.4303,1939500.0
2008-09-16 14:35:00,68.88,69.51,68.67,69.5,4464700.0,54.4382,54.9361,54.2722,54.9282,4464700.0
2008-09-16 14:40:00,69.48,69.54,69.15,69.32,4167000.0,54.9124,54.9598,54.6516,54.786,4167000.0
2008-09-16 14:45:00,69.32,70.12,69.23,69.89,6437800.0,54.786,55.4182,54.7148,55.2364,6437800.0
2008-09-16 14:50:00,69.9,70.02,69.75,69.98,3135600.0,55.2444,55.3392,55.1258,55.3076,3135600.0
2008-09-16 14:55:00,69.97,70.26,69.96,70.14,4404200.0,55.2997,55.5289,55.2918,55.434,4404200.0
2008-09-16 15:00:00,70.14,70.17,69.85,69.98,3445300.0,55.434,55.4577,55.2048,55.3076,3445300.0
2008-09-16 15:05:00,69.99,70.18,69.95,70.18,3009300.0,55.3155,55.4656,55.2839,55.4656,3009300.0
2008-09-16 15:10:00,70.18,70.36,70.02,70.33,2902000.0,55.4656,55.6079,55.3392,55.5842,2902000.0
2008-09-16 15:15:00,70.34,70.87,70.31,70.79,6690700.0,55.5921,56.011,55.5684,55.9477,6690700.0
2008-09-16 15:20:00,70.79,70.8,70.59,70.71,3154500.0,55.9477,55.9557,55.7897,55.8845,3154500.0
2008-09-16 15:25:00,70.71,70.73,70.44,70.45,2342700.0,55.8845,55.9003,55.6711,55.679,2342700.0
2008-09-16 15:30:00,70.45,70.47,70.0,70.22,2227300.0,55.679,55.6948,55.3234,55.4973,2227300.0
2008-09-16 15:35:00,70.24,70.62,70.2,70.54,2619200.0,55.5131,55.8134,55.4815,55.7502,2619200.0
2008-09-16 15:40:00,70.53,70.61,70.44,70.6,3361400.0,55.7423,55.8055,55.6711,55.7976,3361400.0
2008-09-16 15:45:00,70.61,70.82,70.31,70.8,3945400.0,55.8055,55.9715,55.5684,55.9557,3945400.0
2008-09-16 15:50:00,70.81,70.9,70.61,70.67,2850500.0,55.9636,56.0347,55.8055,55.8529,2850500.0
2008-09-16 15:55:00,70.67,70.97,70.65,70.91,6519900.0,55.8529,56.09,55.8371,56.0426,6519900.0
2008-09-16 16:00:00,70.91,71.18,70.83,71.15,2283500.0,56.0426,56.256,55.9794,56.2323,2283500.0
2008-09-16 16:05:00,71.17,71.19,70.81,71.15,683200.0,56.2481,56.2639,55.9636,56.2323,683200.0
2008-09-16 16:10:00,71.16,71.37,71.15,71.34,479100.0,56.2402,56.4061,56.2323,56.3824,479100.0
2008-09-17 09:30:00,70.06,70.07,69.42,69.52,5067300.0,55.3708,55.3787,54.865,54.944,5067300.0
2008-09-17 09:35:00,69.51,69.51,69.2,69.51,3711300.0,54.9361,54.9361,54.6911,54.9361,3711300.0
2008-09-17 09:40:00,69.51,69.85,69.41,69.63,4346100.0,54.9361,55.2048,54.8571,55.031,4346100.0
2008-09-17 09:45:00,69.63,69.68,69.39,69.62,4810500.0,55.031,55.0705,54.8413,55.0231,4810500.0
2008-09-17 09:50:00,69.62,69.69,69.34,69.67,3831500.0,55.0231,55.0784,54.8018,55.0626,3831500.0
2008-09-17 09:55:00,69.67,69.83,69.55,69.81,5620000.0,55.0626,55.189,54.9677,55.1732,5620000.0
2008-09-17 10:00:00,69.81,69.96,69.72,69.73,5318400.0,55.1732,55.2918,55.1021,55.11,5318400.0
2008-09-17 10:05:00,69.73,69.77,69.47,69.62,3567500.0,55.11,55.1416,54.9045,55.0231,3567500.0
2008-09-17 10:10:00,69.62,69.7,69.47,69.54,2454600.0,55.0231,55.0863,54.9045,54.9598,2454600.0
2008-09-17 10:15:00,69.53,69.63,69.44,69.52,2737800.0,54.9519,55.031,54.8808,54.944,2737800.0
2008-09-17 10:20:00,69.52,69.56,69.25,69.28,3159000.0,54.944,54.9756,54.7306,54.7543,3159000.0
2008-09-17 10:25:00,69.28,69.42,69.19,69.29,1497800.0,54.7543,54.865,54.6832,54.7622,1497800.0
2008-09-17 10:30:00,69.28,69.42,69.0,69.11,3857800.0,54.7543,54.865,54.533,54.62,3857800.0
2008-09-17 10:35:00,69.1,69.15,68.69,68.84,2957900.0,54.6121,54.6516,54.288,54.4066,2957900.0
2008-09-17 10:40:00,68.85,68.9,68.59,68.73,3224600.0,54.4145,54.454,54.209,54.3197,3224600.0
2008-09-17 10:45:00,68.73,68.79,68.63,68.67,2624000.0,54.3197,54.3671,54.2406,54.2722,2624000.0
2008-09-17 10:50:00,68.67,68.68,68.37,68.64,3362500.0,54.2722,54.2801,54.0351,54.2485,3362500.0
2008-09-17 10:55:00,68.65,68.81,68.48,68.68,4890400.0,54.2564,54.3829,54.1221,54.2801,4890400.0
2008-09-17 11:00:00,68.68,68.76,68.52,68.56,2025300.0,54.2801,54.3434,54.1537,54.1853,2025300.0
2008-09-17 11:05:00,68.55,68.58,68.42,68.47,1644800.0,54.1774,54.2011,54.0747,54.1142,1644800.0
2008-09-17 11:10:00,68.47,68.48,68.24,68.24,1470400.0,54.1142,54.1221,53.9324,53.9324,1470400.0
2008-09-17 11:15:00,68.24,68.3,68.19,68.29,2301600.0,53.9324,53.9798,53.8929,53.9719,2301600.0
2008-09-17 11:20:00,68.3,68.4,68.27,68.33,2603100.0,53.9798,54.0588,53.9561,54.0035,2603100.0
2008-09-17 11:25:00,68.33,68.35,67.9,67.97,3065300.0,54.0035,54.0193,53.6637,53.719,3065300.0
2008-09-17 11:30:00,67.98,68.11,67.84,68.08,3621900.0,53.7269,53.8297,53.6163,53.8059,3621900.0
2008-09-17 11:35:00,68.08,68.31,68.02,68.3,2041200.0,53.8059,53.9877,53.7585,53.9798,2041200.0
2008-09-17 11:40:00,68.3,68.47,68.23,68.42,2427800.0,53.9798,54.1142,53.9245,54.0747,2427800.0
2008-09-17 11:45:00,68.42,68.7,68.42,68.54,2940000.0,54.0747,54.2959,54.0747,54.1695,2940000.0
2008-09-17 11:50:00,68.54,68.6,68.38,68.46,1488700.0,54.1695,54.2169,54.043,54.1063,1488700.0
2008-09-17 11:55:00,68.45,68.46,68.21,68.24,1202300.0,54.0984,54.1063,53.9087,53.9324,1202300.0
2008-09-17 12:00:00,68.23,68.24,67.89,67.89,2695700.0,53.9245,53.9324,53.6558,53.6558,2695700.0
2008-09-17 12:05:00,67.89,67.89,67.64,67.8,4106600.0,53.6558,53.6558,53.4582,53.5846,4106600.0
2008-09-17 12:10:00,67.79,67.86,67.66,67.81,2681700.0,53.5767,53.6321,53.474,53.5926,2681700.0
2008-09-17 12:15:00,67.81,68.0,67.8,67.9,1488500.0,53.5926,53.7427,53.5846,53.6637,1488500.0
2008-09-17 12:20:00,67.9,68.13,67.75,68.09,2370700.0,53.6637,53.8455,53.5451,53.8138,2370700.0
2008-09-17 12:25:00,68.1,68.14,68.0,68.06,2033700.0,53.8217,53.8534,53.7427,53.7901,2033700.0
2008-09-17 12:30:00,68.06,68.34,68.03,68.33,2098800.0,53.7901,54.0114,53.7664,54.0035,2098800.0
2008-09-17 12:35:00,68.32,68.4,68.21,68.28,2220900.0,53.9956,54.0588,53.9087,53.964,2220900.0
2008-09-17 12:40:00,68.28,68.59,68.19,68.52,2800500.0,53.964,54.209,53.8929,54.1537,2800500.0
2008-09-17 12:45:00,68.53,68.55,68.32,68.32,2076100.0,54.1616,54.1774,53.9956,53.9956,2076100.0
2008-09-17 12:50:00,68.32,68.36,68.22,68.34,2453000.0,53.9956,54.0272,53.9166,54.0114,2453000.0
2008-09-17 12:55:00,68.34,68.48,68.32,68.35,1189300.0,54.0114,54.1221,53.9956,54.0193,1189300.0
2008-09-17 13:00:00,68.34,68.55,68.29,68.52,2464100.0,54.0114,54.1774,53.9719,54.1537,2464100.0
2008-09-17 13:05:00,68.52,68.55,68.36,68.38,1872900.0,54.1537,54.1774,54.0272,54.043,1872900.0
2008-09-17 13:10:00,68.39,68.45,68.19,68.22,1404000.0,54.0509,54.0984,53.8929,53.9166,1404000.0
2008-09-17 13:15:00,68.22,68.23,68.06,68.07,1351900.0,53.9166,53.9245,53.7901,53.798,1351900.0
2008-09-17 13:20:00,68.07,68.38,68.07,68.22,1338800.0,53.798,54.043,53.798,53.9166,1338800.0
2008-09-17 13:25:00,68.22,68.23,67.96,67.98,1242900.0,53.9166,53.9245,53.7111,53.7269,1242900.0
2008-09-17 13:30:00,67.97,67.98,67.85,67.94,1547900.0,53.719,53.7269,53.6242,53.6953,1547900.0
2008-09-17 13:35:00,67.93,67.94,67.63,67.81,2217200.0,53.6874,53.6953,53.4503,53.5926,2217200.0
2008-09-17 13:40:00,67.81,67.97,67.71,67.87,3092200.0,53.5926,53.719,53.5135,53.64,3092200.0
2008-09-17 13:45:00,67.86,67.89,67.69,67.74,1806400.0,53.6321,53.6558,53.4977,53.5372,1806400.0
2008-09-17 13:50:00,67.74,67.99,67.72,67.93,1596600.0,53.5372,53.7348,53.5214,53.6874,1596600.0
2008-09-17 13:55:00,67.92,68.11,67.87,67.88,1664700.0,53.6795,53.8297,53.64,53.6479,1664700.0
2008-09-17 14:00:00,67.88,68.03,67.87,68.03,2279200.0,53.6479,53.7664,53.64,53.7664,2279200.0
2008-09-17 14:05:00,68.03,68.27,68.01,68.25,3515800.0,53.7664,53.9561,53.7506,53.9403,3515800.0
2008-09-17 14:10:00,68.25,68.26,67.97,67.98,2357100.0,53.9403,53.9482,53.719,53.7269,2357100.0
2008-09-17 14:15:00,67.98,68.14,67.92,68.13,2329700.0,53.7269,53.8534,53.6795,53.8455,2329700.0
2008-09-17 14:20:00,68.13,68.28,68.03,68.25,2580800.0,53.8455,53.964,53.7664,53.9403,2580800.0
2008-09-17 14:25:00,68.25,68.48,68.13,68.48,2960200.0,53.9403,54.1221,53.8455,54.1221,2960200.0
2008-09-17 14:30:00,68.49,68.63,68.34,68.54,2135400.0,54.13,54.2406,54.0114,54.1695,2135400.0
2008-09-17 14:35:00,68.55,68.6,68.32,68.57,2528000.0,54.1774,54.2169,53.9956,54.1932,2528000.0
2008-09-17 14:40:00,68.57,68.78,68.55,68.68,2860400.0,54.1932,54.3592,54.1774,54.2801,2860400.0
2008-09-17 14:45:00,68.69,68.91,68.53,68.71,3616200.0,54.288,54.4619,54.1616,54.3039,3616200.0
2008-09-17 14:50:00,68.72,68.72,68.35,68.38,2757900.0,54.3118,54.3118,54.0193,54.043,2757900.0
2008-09-17 14:55:00,68.38,68.46,68.05,68.45,3068500.0,54.043,54.1063,53.7822,54.0984,3068500.0
2008-09-17 15:00:00,68.45,68.85,68.36,68.66,4478400.0,54.0984,54.4145,54.0272,54.2643,4478400.0
2008-09-17 15:05:00,68.65,69.03,68.64,68.74,3558100.0,54.2564,54.5568,54.2485,54.3276,3558100.0
2008-09-17 15:10:00,68.74,69.0,68.68,68.72,2444400.0,54.3276,54.533,54.2801,54.3118,2444400.0
2008-09-17 15:15:00,68.71,69.0,68.6,68.88,3185300.0,54.3039,54.533,54.2169,54.4382,3185300.0
2008-09-17 15:20:00,68.88,68.88,68.5,68.64,2309200.0,54.4382,54.4382,54.1379,54.2485,2309200.0
2008-09-17 15:25:00,68.65,68.95,68.64,68.77,3895400.0,54.2564,54.4935,54.2485,54.3513,3895400.0
2008-09-17 15:30:00,68.77,68.85,68.5,68.62,3622100.0,54.3513,54.4145,54.1379,54.2327,3622100.0
2008-09-17 15:35:00,68.62,68.65,68.06,68.17,3861900.0,54.2327,54.2564,53.7901,53.8771,3861900.0
2008-09-17 15:40:00,68.19,68.34,68.1,68.22,3817800.0,53.8929,54.0114,53.8217,53.9166,3817800.0
2008-09-17 15:45:00,68.22,68.37,68.19,68.3,4182800.0,53.9166,54.0351,53.8929,53.9798,4182800.0
2008-09-17 15:50:00,68.31,68.31,67.98,68.0,5467500.0,53.9877,53.9877,53.7269,53.7427,5467500.0
2008-09-17 15:55:00,68.0,68.01,67.45,67.61,8685800.0,53.7427,53.7506,53.308,53.4345,8685800.0
2008-09-17 16:00:00,67.61,68.18,67.61,67.99,4914200.0,53.4345,53.885,53.4345,53.7348,4914200.0
2008-09-17 16:05:00,68.0,68.07,67.97,68.0,649300.0,53.7427,53.798,53.719,53.7427,649300.0
2008-09-17 16:10:00,68.0,68.12,67.98,68.09,1153700.0,53.7427,53.8376,53.7269,53.8138,1153700.0
2008-09-18 09:30:00,69.4,69.41,69.11,69.2,4456700.0,54.8492,54.8571,54.62,54.6911,4456700.0
2008-09-18 09:35:00,69.19,69.34,69.16,69.3,3109100.0,54.6832,54.8018,54.6595,54.7701,3109100.0
2008-09-18 09:40:00,69.29,69.41,68.89,68.9,2776000.0,54.7622,54.8571,54.4461,54.454,2776000.0
2008-09-18 09:45:00,68.9,68.9,68.33,68.54,6402600.0,54.454,54.454,54.0035,54.1695,6402600.0
2008-09-18 09:50:00,68.52,69.11,68.49,69.1,4828000.0,54.1537,54.62,54.13,54.6121,4828000.0
2008-09-18 09:55:00,69.1,69.41,69.07,69.23,4709400.0,54.6121,54.8571,54.5884,54.7148,4709400.0
2008-09-18 10:00:00,69.23,69.56,69.21,69.28,4822500.0,54.7148,54.9756,54.699,54.7543,4822500.0
2008-09-18 10:05:00,69.28,69.59,69.24,69.39,2810000.0,54.7543,54.9993,54.7227,54.8413,2810000.0
2008-09-18 10:10:00,69.38,69.39,69.08,69.1,2839100.0,54.8334,54.8413,54.5963,54.6121,2839100.0
2008-09-18 10:15:00,69.1,69.25,68.97,69.19,1867500.0,54.6121,54.7306,54.5093,54.6832,1867500.0
2008-09-18 10:20:00,69.19,69.36,69.02,69.36,1373700.0,54.6832,54.8176,54.5489,54.8176,1373700.0
2008-09-18 10:25:00,69.35,69.5,69.31,69.42,1907400.0,54.8097,54.9282,54.7781,54.865,1907400.0
2008-09-18 10:30:00,69.42,69.42,69.18,69.33,1354100.0,54.865,54.865,54.6753,54.7939,1354100.0
2008-09-18 10:35:00,69.32,69.42,69.12,69.15,2027200.0,54.786,54.865,54.6279,54.6516,2027200.0
2008-09-18 10:40:00,69.15,69.3,69.02,69.05,1224400.0,54.6516,54.7701,54.5489,54.5726,1224400.0
2008-09-18 10:45:00,69.05,69.09,68.89,69.02,1564700.0,54.5726,54.6042,54.4461,54.5489,1564700.0
2008-09-18 10:50:00,69.01,69.01,68.88,68.92,1983900.0,54.541,54.541,54.4382,54.4698,1983900.0
2008-09-18 10:55:00,68.92,68.93,68.47,68.52,2112100.0,54.4698,54.4777,54.1142,54.1537,2112100.0
2008-09-18 11:00:00,68.54,68.6,68.24,68.57,3820400.0,54.1695,54.2169,53.9324,54.1932,3820400.0
2008-09-18 11:05:00,68.58,68.67,68.4,68.52,2380200.0,54.2011,54.2722,54.0588,54.1537,2380200.0
2008-09-18 11:10:00,68.52,68.52,68.25,68.33,2187700.0,54.1537,54.1537,53.9403,54.0035,2187700.0
2008-09-18 11:15:00,68.33,68.33,68.07,68.09,1932700.0,54.0035,54.0035,53.798,53.8138,1932700.0
2008-09-18 11:20:00,68.09,68.27,68.06,68.13,2846600.0,53.8138,53.9561,53.7901,53.8455,2846600.0
2008-09-18 11:25:00,68.13,68.38,68.1,68.15,2733500.0,53.8455,54.043,53.8217,53.8613,2733500.0
2008-09-18 11:30:00,68.15,68.5,68.12,68.33,2530900.0,53.8613,54.1379,53.8376,54.0035,2530900.0
2008-09-18 11:35:00,68.33,68.47,68.25,68.34,1750500.0,54.0035,54.1142,53.9403,54.0114,1750500.0
2008-09-18 11:40:00,68.34,68.41,68.01,68.09,1644600.0,54.0114,54.0668,53.7506,53.8138,1644600.0
2008-09-18 11:45:00,68.08,68.1,67.82,67.94,4034200.0,53.8059,53.8217,53.6005,53.6953,4034200.0
2008-09-18 11:50:00,67.94,68.0,67.65,67.83,2920200.0,53.6953,53.7427,53.4661,53.6084,2920200.0
2008-09-18 11:55:00,67.83,68.27,67.8,68.2,3263600.0,53.6084,53.9561,53.5846,53.9008,3263600.0
2008-09-18 12:00:00,68.2,68.24,67.89,67.92,2107500.0,53.9008,53.9324,53.6558,53.6795,2107500.0
2008-09-18 12:05:00,67.92,68.12,67.87,67.95,2530200.0,53.6795,53.8376,53.64,53.7032,2530200.0
2008-09-18 12:10:00,67.96,68.27,67.92,68.13,2245200.0,53.7111,53.9561,53.6795,53.8455,2245200.0
2008-09-18 12:15:00,68.14,68.35,68.12,68.18,1781600.0,53.8534,54.0193,53.8376,53.885,1781600.0
2008-09-18 12:20:00,68.18,68.3,68.08,68.22,1730300.0,53.885,53.9798,53.8059,53.9166,1730300.0
2008-09-18 12:25:00,68.22,68.27,67.93,68.09,2699300.0,53.9166,53.9561,53.6874,53.8138,2699300.0
2008-09-18 12:30:00,68.09,68.09,67.85,67.92,2027100.0,53.8138,53.8138,53.6242,53.6795,2027100.0
2008-09-18 12:35:00,67.93,67.98,67.38,67.39,4633200.0,53.6874,53.7269,53.2527,53.2606,4633200.0
2008-09-18 12:40:00,67.39,67.54,67.29,67.49,4170200.0,53.2606,53.3792,53.1816,53.3396,4170200.0
2008-09-18 12:45:00,67.5,67.54,67.24,67.25,3572200.0,53.3475,53.3792,53.1421,53.15,3572200.0
2008-09-18 12:50:00,67.26,67.51,67.16,67.47,2432100.0,53.1579,53.3555,53.0788,53.3238,2432100.0
2008-09-18 12:55:00,67.47,67.5,67.17,67.19,1253000.0,53.3238,53.3475,53.0867,53.1025,1253000.0
2008-09-18 13:00:00,67.19,67.4,67.19,67.37,1428100.0,53.1025,53.2685,53.1025,53.2448,1428100.0
2008-09-18 13:05:00,67.38,67.93,67.37,67.62,4411300.0,53.2527,53.6874,53.2448,53.4424,4411300.0
2008-09-18 13:10:00,67.63,67.99,67.44,67.97,3195500.0,53.4503,53.7348,53.3001,53.719,3195500.0
2008-09-18 13:15:00,67.97,68.63,67.9,68.48,6059000.0,53.719,54.2406,53.6637,54.1221,6059000.0
2008-09-18 13:20:00,68.48,68.69,68.34,68.54,3608000.0,54.1221,54.288,54.0114,54.1695,3608000.0
2008-09-18 13:25:00,68.55,68.59,68.36,68.51,2024400.0,54.1774,54.209,54.0272,54.1458,2024400.0
2008-09-18 13:30:00,68.51,69.5,68.51,69.5,6463600.0,54.1458,54.9282,54.1458,54.9282,6463600.0
2008-09-18 13:35:00,69.5,69.68,69.14,69.65,5551900.0,54.9282,55.0705,54.6437,55.0468,5551900.0
2008-09-18 13:40:00,69.65,69.66,69.09,69.1,4940300.0,55.0468,55.0547,54.6042,54.6121,4940300.0
2008-09-18 13:45:00,69.1,69.2,69.02,69.15,1846000.0,54.6121,54.6911,54.5489,54.6516,1846000.0
2008-09-18 13:50:00,69.16,69.26,68.95,69.01,2564600.0,54.6595,54.7385,54.4935,54.541,2564600.0
2008-09-18 13:55:00,69.01,69.37,69.01,69.32,2259400.0,54.541,54.8255,54.541,54.786,2259400.0
2008-09-18 14:00:00,69.32,69.39,68.74,68.75,2757700.0,54.786,54.8413,54.3276,54.3355,2757700.0
2008-09-18 14:05:00,68.75,68.86,68.56,68.85,4003100.0,54.3355,54.4224,54.1853,54.4145,4003100.0
2008-09-18 14:10:00,68.86,69.13,68.84,68.93,2147400.0,54.4224,54.6358,54.4066,54.4777,2147400.0
2008-09-18 14:15:00,68.93,69.1,68.77,68.96,1710700.0,54.4777,54.6121,54.3513,54.5014,1710700.0
2008-09-18 14:20:00,68.95,69.01,68.77,69.01,1730800.0,54.4935,54.541,54.3513,54.541,1730800.0
2008-09-18 14:25:00,69.01,69.09,68.7,68.7,4216100.0,54.541,54.6042,54.2959,54.2959,4216100.0
2008-09-18 14:30:00,68.69,69.11,68.68,68.85,1574100.0,54.288,54.62,54.2801,54.4145,1574100.0
2008-09-18 14:35:00,68.85,68.95,68.46,68.52,3006300.0,54.4145,54.4935,54.1063,54.1537,3006300.0
2008-09-18 14:40:00,68.52,68.65,68.32,68.63,3467200.0,54.1537,54.2564,53.9956,54.2406,3467200.0
2008-09-18 14:45:00,68.63,69.14,68.58,69.1,3027100.0,54.2406,54.6437,54.2011,54.6121,3027100.0
2008-09-18 14:50:00,69.1,69.19,68.93,68.96,2695000.0,54.6121,54.6832,54.4777,54.5014,2695000.0
2008-09-18 14:55:00,68.96,69.46,68.9,69.26,3777200.0,54.5014,54.8966,54.454,54.7385,3777200.0
2008-09-18 15:00:00,69.26,69.99,69.16,69.97,6290000.0,54.7385,55.3155,54.6595,55.2997,6290000.0
2008-09-18 15:05:00,69.98,70.33,69.8,70.26,7543500.0,55.3076,55.5842,55.1653,55.5289,7543500.0
2008-09-18 15:10:00,70.25,71.29,70.23,71.0,13896500.0,55.521,56.3429,55.5052,56.1137,13896500.0
2008-09-18 15:15:00,70.99,71.42,70.9,71.22,9812200.0,56.1058,56.4457,56.0347,56.2876,9812200.0
2008-09-18 15:20:00,71.23,71.47,71.16,71.37,6097100.0,56.2955,56.4852,56.2402,56.4061,6097100.0
2008-09-18 15:25:00,71.37,71.46,71.1,71.2,4297800.0,56.4061,56.4773,56.1928,56.2718,4297800.0
2008-09-18 15:30:00,71.25,71.81,71.18,71.8,7245200.0,56.3113,56.7539,56.256,56.746,7245200.0
2008-09-18 15:35:00,71.8,72.15,71.7,71.97,7607300.0,56.746,57.0226,56.667,56.8803,7607300.0
2008-09-18 15:40:00,71.97,72.15,71.85,72.03,3790100.0,56.8803,57.0226,56.7855,56.9278,3790100.0
2008-09-18 15:45:00,72.04,72.15,71.8,71.87,4341900.0,56.9357,57.0226,56.746,56.8013,4341900.0
2008-09-18 15:50:00,71.86,71.95,71.6,71.6,3772800.0,56.7934,56.8645,56.5879,56.5879,3772800.0
2008-09-18 15:55:00,71.6,71.88,71.45,71.85,4926800.0,56.5879,56.8092,56.4694,56.7855,4926800.0
2008-09-19 09:30:00,78.92,141.5,74.95,77.56,2798900.0,62.3732,111.8323,59.2355,61.2983,2798900.0
2008-09-19 09:35:00,77.79,78.13,76.23,76.89,1919800.0,61.4801,61.7488,60.2472,60.7688,1919800.0
2008-09-19 09:40:00,76.93,77.0,76.05,76.11,1974200.0,60.8004,60.8557,60.1049,60.1523,1974200.0
2008-09-19 09:45:00,76.1,77.73,76.09,76.2,2178400.0,60.1444,61.4327,60.1365,60.2235,2178400.0
2008-09-19 09:50:00,76.19,76.5,75.83,76.02,1684300.0,60.2156,60.4606,59.931,60.0812,1684300.0
2008-09-19 09:55:00,76.04,76.17,75.31,75.47,1264900.0,60.097,60.1997,59.5201,59.6465,1264900.0
2008-09-19 10:00:00,75.46,76.23,74.86,75.26,1639100.0,59.6386,60.2472,59.1644,59.4805,1639100.0
2008-09-19 10:05:00,75.26,75.28,74.86,74.97,1647600.0,59.4805,59.4963,59.1644,59.2513,1647600.0
2008-09-19 10:10:00,74.97,75.11,74.87,74.99,1978300.0,59.2513,59.362,59.1723,59.2672,1978300.0
2008-09-19 10:15:00,74.97,75.47,74.96,75.31,2432600.0,59.2513,59.6465,59.2434,59.5201,2432600.0
2008-09-19 10:20:00,75.29,75.34,74.89,74.98,1463700.0,59.5043,59.5438,59.1881,59.2592,1463700.0
2008-09-19 10:25:00,74.98,75.12,74.71,74.75,1890600.0,59.2592,59.3699,59.0459,59.0775,1890600.0
2008-09-19 10:30:00,74.75,74.83,74.43,74.58,1369600.0,59.0775,59.1407,58.8246,58.9431,1369600.0
2008-09-19 10:35:00,74.61,74.72,74.43,74.47,777200.0,58.9668,59.0538,58.8246,58.8562,777200.0
2008-09-19 10:40:00,74.47,74.59,74.34,74.38,803400.0,58.8562,58.951,58.7534,58.785,803400.0
2008-09-19 10:45:00,74.38,74.5,74.03,74.25,1477600.0,58.785,58.8799,58.5084,58.6823,1477600.0
2008-09-19 10:50:00,74.25,74.38,74.11,74.18,1042600.0,58.6823,58.785,58.5717,58.627,1042600.0
2008-09-19 10:55:00,74.17,74.19,73.95,74.04,910600.0,58.6191,58.6349,58.4452,58.5163,910600.0
2008-09-19 11:00:00,74.03,74.56,74.02,74.47,1794800.0,58.5084,58.9273,58.5005,58.8562,1794800.0
2008-09-19 11:05:00,74.47,74.96,74.44,74.79,2730300.0,58.8562,59.2434,58.8325,59.1091,2730300.0
2008-09-19 11:10:00,74.79,74.91,74.66,74.7,1314300.0,59.1091,59.2039,59.0063,59.038,1314300.0
2008-09-19 11:15:00,74.7,74.86,74.62,74.76,1138200.0,59.038,59.1644,58.9747,59.0854,1138200.0
2008-09-19 11:20:00,74.76,74.77,74.33,74.35,2008100.0,59.0854,59.0933,58.7455,58.7613,2008100.0
2008-09-19 11:25:00,74.34,74.57,74.3,74.48,966000.0,58.7534,58.9352,58.7218,58.8641,966000.0
2008-09-19 11:30:00,74.49,74.61,74.42,74.43,956400.0,58.872,58.9668,58.8167,58.8246,956400.0
2008-09-19 11:35:00,74.45,74.51,74.31,74.37,502700.0,58.8404,58.8878,58.7297,58.7771,502700.0
2008-09-19 11:40:00,74.37,74.61,74.35,74.45,1120300.0,58.7771,58.9668,58.7613,58.8404,1120300.0
2008-09-19 11:45:00,74.44,74.65,74.38,74.48,1279900.0,58.8325,58.9984,58.785,58.8641,1279900.0
2008-09-19 11:50:00,74.49,74.73,74.49,74.73,1174600.0,58.872,59.0617,58.872,59.0617,1174600.0
2008-09-19 11:55:00,74.73,74.8,74.65,74.79,1344000.0,59.0617,59.117,58.9984,59.1091,1344000.0
2008-09-19 12:00:00,74.79,74.97,74.68,74.86,1553000.0,59.1091,59.2513,59.0221,59.1644,1553000.0
2008-09-19 12:05:00,74.87,75.0,74.81,74.97,1568600.0,59.1723,59.2751,59.1249,59.2513,1568600.0
2008-09-19 12:10:00,74.97,74.98,74.8,74.83,773400.0,59.2513,59.2592,59.117,59.1407,773400.0
2008-09-19 12:15:00,74.83,74.98,74.8,74.83,971400.0,59.1407,59.2592,59.117,59.1407,971400.0
2008-09-19 12:20:00,74.84,74.91,74.79,74.91,718200.0,59.1486,59.2039,59.1091,59.2039,718200.0
2008-09-19 12:25:00,74.91,75.32,74.91,75.27,2396600.0,59.2039,59.528,59.2039,59.4884,2396600.0
2008-09-19 12:30:00,75.27,75.36,75.09,75.28,2136600.0,59.4884,59.5596,59.3462,59.4963,2136600.0
2008-09-19 12:35:00,75.28,75.45,75.23,75.29,1860400.0,59.4963,59.6307,59.4568,59.5043,1860400.0
2008-09-19 12:40:00,75.28,75.38,75.23,75.24,1109400.0,59.4963,59.5754,59.4568,59.4647,1109400.0
2008-09-19 12:45:00,75.23,75.26,75.06,75.09,567900.0,59.4568,59.4805,59.3225,59.3462,567900.0
2008-09-19 12:50:00,75.1,75.1,74.96,75.0,766700.0,59.3541,59.3541,59.2434,59.2751,766700.0
2008-09-19 12:55:00,75.0,75.07,74.96,75.05,662500.0,59.2751,59.3304,59.2434,59.3146,662500.0
2008-09-19 13:00:00,75.05,75.1,74.96,74.98,618500.0,59.3146,59.3541,59.2434,59.2592,618500.0
2008-09-19 13:05:00,74.98,75.0,74.82,74.88,825200.0,59.2592,59.2751,59.1328,59.1802,825200.0
2008-09-19 13:10:00,74.88,75.0,74.84,74.97,925800.0,59.1802,59.2751,59.1486,59.2513,925800.0
2008-09-19 13:15:00,74.98,75.12,74.97,75.1,959000.0,59.2592,59.3699,59.2513,59.3541,959000.0
2008-09-19 13:20:00,75.11,75.15,74.98,75.06,872300.0,59.362,59.3936,59.2592,59.3225,872300.0
2008-09-19 13:25:00,75.05,75.11,74.96,74.97,717200.0,59.3146,59.362,59.2434,59.2513,717200.0
2008-09-19 13:30:00,74.98,75.06,74.91,75.0,1241600.0,59.2592,59.3225,59.2039,59.2751,1241600.0
2008-09-19 13:35:00,75.0,75.02,74.92,74.92,890400.0,59.2751,59.2909,59.2118,59.2118,890400.0
2008-09-19 13:40:00,74.93,74.93,74.76,74.85,956800.0,59.2197,59.2197,59.0854,59.1565,956800.0
2008-09-19 13:45:00,74.85,74.93,74.8,74.92,913100.0,59.1565,59.2197,59.117,59.2118,913100.0
2008-09-19 13:50:00,74.92,74.95,74.74,74.76,1118400.0,59.2118,59.2355,59.0696,59.0854,1118400.0
2008-09-19 13:55:00,74.76,74.8,74.72,74.76,791500.0,59.0854,59.117,59.0538,59.0854,791500.0
2008-09-19 14:00:00,74.75,74.85,74.64,74.65,2035700.0,59.0775,59.1565,58.9905,58.9984,2035700.0
2008-09-19 14:05:00,74.65,74.78,74.63,74.63,788100.0,58.9984,59.1012,58.9826,58.9826,788100.0
2008-09-19 14:10:00,74.64,74.71,74.59,74.68,1281200.0,58.9905,59.0459,58.951,59.0221,1281200.0
2008-09-19 14:15:00,74.68,74.7,74.42,74.44,1165300.0,59.0221,59.038,58.8167,58.8325,1165300.0
2008-09-19 14:20:00,74.43,74.45,74.23,74.31,871000.0,58.8246,58.8404,58.6665,58.7297,871000.0
2008-09-19 14:25:00,74.31,74.39,74.23,74.37,1368800.0,58.7297,58.793,58.6665,58.7771,1368800.0
2008-09-19 14:30:00,74.38,74.58,74.36,74.4,1845200.0,58.785,58.9431,58.7692,58.8009,1845200.0
2008-09-19 14:35:00,74.4,74.52,74.33,74.35,799400.0,58.8009,58.8957,58.7455,58.7613,799400.0
2008-09-19 14:40:00,74.35,74.71,74.35,74.62,1678300.0,58.7613,59.0459,58.7613,58.9747,1678300.0
2008-09-19 14:45:00,74.62,74.79,74.54,74.72,834700.0,58.9747,59.1091,58.9115,59.0538,834700.0
2008-09-19 14:50:00,74.71,74.76,74.51,74.51,694400.0,59.0459,59.0854,58.8878,58.8878,694400.0
2008-09-19 14:55:00,74.52,74.59,74.49,74.56,693400.0,58.8957,58.951,58.872,58.9273,693400.0
2008-09-19 15:00:00,74.57,74.66,74.33,74.37,857200.0,58.9352,59.0063,58.7455,58.7771,857200.0
2008-09-19 15:05:00,74.37,74.44,73.99,74.26,2249400.0,58.7771,58.8325,58.4768,58.6902,2249400.0
2008-09-19 15:10:00,74.26,74.35,74.2,74.25,1624600.0,58.6902,58.7613,58.6428,58.6823,1624600.0
2008-09-19 15:15:00,74.25,74.34,74.19,74.21,1961000.0,58.6823,58.7534,58.6349,58.6507,1961000.0
2008-09-19 15:20:00,74.21,74.39,74.09,74.39,1760300.0,58.6507,58.793,58.5558,58.793,1760300.0
2008-09-19 15:25:00,74.38,74.66,74.34,74.55,2186500.0,58.785,59.0063,58.7534,58.9194,2186500.0
2008-09-19 15:30:00,74.56,74.57,74.3,74.53,3153500.0,58.9273,58.9352,58.7218,58.9036,3153500.0
2008-09-19 15:35:00,74.54,74.55,74.26,74.44,1670200.0,58.9115,58.9194,58.6902,58.8325,1670200.0
2008-09-19 15:40:00,74.44,74.67,74.42,74.62,1972400.0,58.8325,59.0142,58.8167,58.9747,1972400.0
2008-09-19 15:45:00,74.62,74.87,74.61,74.74,2910400.0,58.9747,59.1723,58.9668,59.0696,2910400.0
2008-09-19 15:50:00,74.74,75.03,74.71,74.96,3068100.0,59.0696,59.2988,59.0459,59.2434,3068100.0
2008-09-19 15:55:00,74.97,75.19,74.96,75.15,4151500.0,59.2513,59.4252,59.2434,59.3936,4151500.0
2008-09-22 09:30:00,75.2,75.36,74.73,74.76,2292000.0,59.4331,59.5596,59.0617,59.0854,2292000.0
2008-09-22 09:35:00,74.75,74.87,74.39,74.54,1618600.0,59.0775,59.1723,58.793,58.9115,1618600.0
2008-09-22 09:40:00,74.54,74.55,74.28,74.47,1842000.0,58.9115,58.9194,58.706,58.8562,1842000.0
2008-09-22 09:45:00,74.46,74.54,74.3,74.5,1222100.0,58.8483,58.9115,58.7218,58.8799,1222100.0
2008-09-22 09:50:00,74.5,74.5,74.26,74.46,2067600.0,58.8799,58.8799,58.6902,58.8483,2067600.0
2008-09-22 09:55:00,74.46,74.48,73.98,74.28,2021700.0,58.8483,58.8641,58.4689,58.706,2021700.0
2008-09-22 10:00:00,74.29,74.32,73.96,74.04,1751000.0,58.7139,58.7376,58.4531,58.5163,1751000.0
2008-09-22 10:05:00,74.05,74.21,73.75,74.05,1718500.0,58.5242,58.6507,58.2871,58.5242,1718500.0
2008-09-22 10:10:00,74.05,74.18,73.65,73.72,1357100.0,58.5242,58.627,58.2081,58.2634,1357100.0
2008-09-22 10:15:00,73.72,73.82,73.55,73.55,770000.0,58.2634,58.3425,58.1291,58.1291,770000.0
2008-09-22 10:20:00,73.55,73.73,73.5,73.7,1130900.0,58.1291,58.2713,58.0896,58.2476,1130900.0
2008-09-22 10:25:00,73.71,73.96,73.61,73.93,1314000.0,58.2555,58.4531,58.1765,58.4294,1314000.0
2008-09-22 10:30:00,73.93,74.19,73.93,74.16,1358300.0,58.4294,58.6349,58.4294,58.6112,1358300.0
2008-09-22 10:35:00,74.17,74.2,73.94,73.94,691900.0,58.6191,58.6428,58.4373,58.4373,691900.0
2008-09-22 10:40:00,73.94,74.1,73.85,73.87,1006400.0,58.4373,58.5638,58.3662,58.382,1006400.0
2008-09-22 10:45:00,73.88,73.99,73.79,73.86,840000.0,58.3899,58.4768,58.3187,58.3741,840000.0
2008-09-22 10:50:00,73.85,73.99,73.84,73.88,691700.0,58.3662,58.4768,58.3583,58.3899,691700.0
2008-09-22 10:55:00,73.88,74.07,73.87,73.99,1383200.0,58.3899,58.54,58.382,58.4768,1383200.0
2008-09-22 11:00:00,73.99,74.03,73.54,73.59,1143300.0,58.4768,58.5084,58.1212,58.1607,1143300.0
2008-09-22 11:05:00,73.59,73.77,73.5,73.67,996400.0,58.1607,58.3029,58.0896,58.2239,996400.0
2008-09-22 11:10:00,73.66,73.71,73.39,73.49,797000.0,58.216,58.2555,58.0026,58.0816,797000.0
2008-09-22 11:15:00,73.5,73.55,73.43,73.53,538500.0,58.0896,58.1291,58.0342,58.1133,538500.0
2008-09-22 11:20:00,73.53,73.55,73.27,73.32,835300.0,58.1133,58.1291,57.9078,57.9473,835300.0
2008-09-22 11:25:00,73.32,74.4,73.3,73.46,810400.0,57.9473,58.8009,57.9315,58.0579,810400.0
2008-09-22 11:30:00,73.47,73.58,73.32,73.32,482100.0,58.0658,58.1528,57.9473,57.9473,482100.0
2008-09-22 11:35:00,73.34,73.4,73.2,73.39,641300.0,57.9631,58.0105,57.8525,58.0026,641300.0
2008-09-22 11:40:00,73.39,73.4,73.14,73.16,466000.0,58.0026,58.0105,57.805,57.8208,466000.0
2008-09-22 11:45:00,73.15,73.32,73.13,73.24,480900.0,57.8129,57.9473,57.7971,57.8841,480900.0
2008-09-22 11:50:00,73.24,73.37,73.16,73.32,807000.0,57.8841,57.9868,57.8208,57.9473,807000.0
2008-09-22 11:55:00,73.32,73.42,73.28,73.4,710400.0,57.9473,58.0263,57.9157,58.0105,710400.0
2008-09-22 12:00:00,73.4,73.47,73.29,73.32,428800.0,58.0105,58.0658,57.9236,57.9473,428800.0
2008-09-22 12:05:00,73.32,73.44,73.32,73.38,414200.0,57.9473,58.0421,57.9473,57.9947,414200.0
2008-09-22 12:10:00,73.37,73.44,73.19,73.2,340800.0,57.9868,58.0421,57.8445,57.8525,340800.0
2008-09-22 12:15:00,73.21,73.24,73.07,73.24,252500.0,57.8604,57.8841,57.7497,57.8841,252500.0
2008-09-22 12:20:00,73.24,73.29,73.18,73.22,155500.0,57.8841,57.9236,57.8366,57.8683,155500.0
2008-09-22 12:25:00,73.22,73.35,73.21,73.35,224900.0,57.8683,57.971,57.8604,57.971,224900.0
2008-09-22 12:30:00,73.35,73.52,73.33,73.5,616100.0,57.971,58.1054,57.9552,58.0896,616100.0
2008-09-22 12:35:00,73.45,73.54,73.44,73.54,521700.0,58.05,58.1212,58.0421,58.1212,521700.0
2008-09-22 12:40:00,73.54,73.58,73.52,73.56,549500.0,58.1212,58.1528,58.1054,58.137,549500.0
2008-09-22 12:45:00,73.55,73.55,73.41,73.47,596700.0,58.1291,58.1291,58.0184,58.0658,596700.0
2008-09-22 12:50:00,73.48,73.68,73.48,73.62,1097300.0,58.0737,58.2318,58.0737,58.1844,1097300.0
2008-09-22 12:55:00,73.63,73.69,73.58,73.63,560300.0,58.1923,58.2397,58.1528,58.1923,560300.0
2008-09-22 13:00:00,73.63,73.67,73.4,73.41,512900.0,58.1923,58.2239,58.0105,58.0184,512900.0
2008-09-22 13:05:00,73.41,73.51,73.32,73.51,462600.0,58.0184,58.0975,57.9473,58.0975,462600.0
2008-09-22 13:10:00,73.49,73.52,73.17,73.17,1583700.0,58.0816,58.1054,57.8287,57.8287,1583700.0
2008-09-22 13:15:00,73.18,73.23,72.98,73.05,820700.0,57.8366,57.8762,57.6786,57.7339,820700.0
2008-09-22 13:20:00,73.05,73.14,72.95,73.11,470100.0,57.7339,57.805,57.6549,57.7813,470100.0
2008-09-22 13:25:00,73.1,73.18,73.0,73.06,413500.0,57.7734,57.8366,57.6944,57.7418,413500.0
2008-09-22 13:30:00,73.06,73.16,72.85,72.89,399100.0,57.7418,57.8208,57.5758,57.6074,399100.0
2008-09-22 13:35:00,72.89,72.89,72.48,72.73,2530100.0,57.6074,57.6074,57.2834,57.481,2530100.0
2008-09-22 13:40:00,72.73,72.88,72.68,72.84,398600.0,57.481,57.5995,57.4415,57.5679,398600.0
2008-09-22 13:45:00,72.83,72.94,72.68,72.69,569700.0,57.56,57.647,57.4415,57.4494,569700.0
2008-09-22 13:50:00,72.69,73.05,72.63,73.04,676600.0,57.4494,57.7339,57.402,57.726,676600.0
2008-09-22 13:55:00,73.03,73.07,72.88,72.96,553900.0,57.7181,57.7497,57.5995,57.6628,553900.0
2008-09-22 14:00:00,72.96,72.99,72.82,72.92,511400.0,57.6628,57.6865,57.5521,57.6312,511400.0
2008-09-22 14:05:00,72.92,73.0,72.76,72.93,296200.0,57.6312,57.6944,57.5047,57.6391,296200.0
2008-09-22 14:10:00,72.94,73.06,72.89,72.99,391400.0,57.647,57.7418,57.6074,57.6865,391400.0
2008-09-22 14:15:00,73.0,73.19,72.93,73.08,745200.0,57.6944,57.8445,57.6391,57.7576,745200.0
2008-09-22 14:20:00,73.08,73.08,72.69,72.82,731600.0,57.7576,57.7576,57.4494,57.5521,731600.0
2008-09-22 14:25:00,72.82,73.0,72.8,72.91,602900.0,57.5521,57.6944,57.5363,57.6233,602900.0
2008-09-22 14:30:00,72.91,73.2,72.89,73.07,710300.0,57.6233,57.8525,57.6074,57.7497,710300.0
2008-09-22 14:35:00,73.07,73.17,73.0,73.05,693900.0,57.7497,57.8287,57.6944,57.7339,693900.0
2008-09-22 14:40:00,73.06,73.08,72.78,72.84,554900.0,57.7418,57.7576,57.5205,57.5679,554900.0
2008-09-22 14:45:00,72.84,73.0,72.83,72.89,576100.0,57.5679,57.6944,57.56,57.6074,576100.0
2008-09-22 14:50:00,72.88,72.92,72.74,72.75,791600.0,57.5995,57.6312,57.4889,57.4968,791600.0
2008-09-22 14:55:00,72.75,72.9,72.69,72.79,1090600.0,57.4968,57.6154,57.4494,57.5284,1090600.0
2008-09-22 15:00:00,72.78,72.96,72.77,72.93,1663200.0,57.5205,57.6628,57.5126,57.6391,1663200.0
2008-09-22 15:05:00,72.93,73.03,72.91,72.98,1262000.0,57.6391,57.7181,57.6233,57.6786,1262000.0
2008-09-22 15:10:00,72.98,73.1,72.86,72.88,1202600.0,57.6786,57.7734,57.5837,57.5995,1202600.0
2008-09-22 15:15:00,72.88,72.92,72.66,72.71,1869300.0,57.5995,57.6312,57.4257,57.4652,1869300.0
2008-09-22 15:20:00,72.7,72.77,72.6,72.64,1949000.0,57.4573,57.5126,57.3783,57.4099,1949000.0
2008-09-22 15:25:00,72.64,72.72,72.55,72.64,1530200.0,57.4099,57.4731,57.3387,57.4099,1530200.0
2008-09-22 15:30:00,72.65,72.68,72.51,72.61,1177000.0,57.4178,57.4415,57.3071,57.3862,1177000.0
2008-09-22 15:35:00,72.58,72.63,72.51,72.56,1117700.0,57.3624,57.402,57.3071,57.3466,1117700.0
2008-09-22 15:40:00,72.56,72.58,72.17,72.25,1504100.0,57.3466,57.3624,57.0384,57.1016,1504100.0
2008-09-22 15:45:00,72.25,72.35,71.98,72.34,2299200.0,57.1016,57.1807,56.8882,57.1728,2299200.0
2008-09-22 15:50:00,72.33,72.5,72.29,72.3,2189700.0,57.1649,57.2992,57.1332,57.1412,2189700.0
2008-09-22 15:55:00,72.3,72.43,70.22,71.8,6045600.0,57.1412,57.2439,55.4973,56.746,6045600.0
2008-09-23 09:30:00,71.99,72.28,71.94,71.94,760300.0,56.8961,57.1253,56.8566,56.8566,760300.0
2008-09-23 09:35:00,71.95,72.06,71.77,71.77,1080800.0,56.8645,56.9515,56.7223,56.7223,1080800.0
2008-09-23 09:40:00,71.78,72.09,71.77,72.06,1529200.0,56.7302,56.9752,56.7223,56.9515,1529200.0
2008-09-23 09:45:00,72.06,72.45,72.0,72.39,1560200.0,56.9515,57.2597,56.9041,57.2123,1560200.0
2008-09-23 09:50:00,72.4,72.52,72.29,72.33,784000.0,57.2202,57.315,57.1332,57.1649,784000.0
2008-09-23 09:55:00,72.33,72.38,72.09,72.15,795500.0,57.1649,57.2044,56.9752,57.0226,795500.0
2008-09-23 10:00:00,72.16,72.24,71.92,72.17,947000.0,57.0305,57.0937,56.8408,57.0384,947000.0
2008-09-23 10:05:00,72.18,72.39,72.15,72.17,1220400.0,57.0463,57.2123,57.0226,57.0384,1220400.0
2008-09-23 10:10:00,72.17,72.38,72.09,72.33,897300.0,57.0384,57.2044,56.9752,57.1649,897300.0
2008-09-23 10:15:00,72.33,72.5,72.28,72.5,654100.0,57.1649,57.2992,57.1253,57.2992,654100.0
2008-09-23 10:20:00,72.48,72.6,72.45,72.5,717500.0,57.2834,57.3783,57.2597,57.2992,717500.0
2008-09-23 10:25:00,72.5,72.62,72.46,72.47,532300.0,57.2992,57.3941,57.2676,57.2755,532300.0
2008-09-23 10:30:00,72.47,72.57,72.35,72.38,802800.0,57.2755,57.3545,57.1807,57.2044,802800.0
2008-09-23 10:35:00,72.38,72.49,72.28,72.37,948300.0,57.2044,57.2913,57.1253,57.1965,948300.0
2008-09-23 10:40:00,72.37,72.4,72.08,72.1,684700.0,57.1965,57.2202,56.9673,56.9831,684700.0
2008-09-23 10:45:00,72.09,72.25,72.05,72.17,642700.0,56.9752,57.1016,56.9436,57.0384,642700.0
2008-09-23 10:50:00,72.17,72.18,71.87,72.03,804500.0,57.0384,57.0463,56.8013,56.9278,804500.0
2008-09-23 10:55:00,72.04,72.09,71.89,72.03,875200.0,56.9357,56.9752,56.8171,56.9278,875200.0
2008-09-23 11:00:00,72.03,72.1,71.9,71.98,583100.0,56.9278,56.9831,56.825,56.8882,583100.0
2008-09-23 11:05:00,71.98,71.99,71.74,71.93,1286900.0,56.8882,56.8961,56.6986,56.8487,1286900.0
2008-09-23 11:10:00,71.93,72.19,71.83,72.15,1138800.0,56.8487,57.0542,56.7697,57.0226,1138800.0
2008-09-23 11:15:00,72.15,72.29,72.11,72.24,823300.0,57.0226,57.1332,56.991,57.0937,823300.0
2008-09-23 11:20:00,72.24,72.35,72.23,72.26,707800.0,57.0937,57.1807,57.0858,57.1095,707800.0
2008-09-23 11:25:00,72.26,72.34,72.11,72.19,856700.0,57.1095,57.1728,56.991,57.0542,856700.0
2008-09-23 11:30:00,72.19,72.27,72.16,72.24,456700.0,57.0542,57.1174,57.0305,57.0937,456700.0
2008-09-23 11:35:00,72.25,72.25,72.01,72.05,703500.0,57.1016,57.1016,56.912,56.9436,703500.0
2008-09-23 11:40:00,72.05,72.09,72.0,72.03,710000.0,56.9436,56.9752,56.9041,56.9278,710000.0
2008-09-23 11:45:00,72.03,72.1,71.99,72.09,537100.0,56.9278,56.9831,56.8961,56.9752,537100.0
2008-09-23 11:50:00,72.08,72.16,71.97,72.04,599600.0,56.9673,57.0305,56.8803,56.9357,599600.0
2008-09-23 11:55:00,72.03,72.03,71.72,71.74,745600.0,56.9278,56.9278,56.6828,56.6986,745600.0
2008-09-23 12:00:00,71.74,71.79,71.49,71.76,1144900.0,56.6986,56.7381,56.501,56.7144,1144900.0
2008-09-23 12:05:00,71.76,71.95,71.69,71.89,722300.0,56.7144,56.8645,56.659,56.8171,722300.0
2008-09-23 12:10:00,71.89,71.98,71.82,71.94,373100.0,56.8171,56.8882,56.7618,56.8566,373100.0
2008-09-23 12:15:00,71.94,71.94,71.83,71.85,185900.0,56.8566,56.8566,56.7697,56.7855,185900.0
2008-09-23 12:20:00,71.86,71.96,71.81,71.93,397000.0,56.7934,56.8724,56.7539,56.8487,397000.0
2008-09-23 12:25:00,71.93,71.93,71.81,71.86,409500.0,56.8487,56.8487,56.7539,56.7934,409500.0
2008-09-23 12:30:00,71.86,71.9,71.69,71.73,367700.0,56.7934,56.825,56.659,56.6907,367700.0
2008-09-23 12:35:00,71.73,71.79,71.62,71.68,346300.0,56.6907,56.7381,56.6037,56.6511,346300.0
2008-09-23 12:40:00,71.69,71.69,71.42,71.52,812000.0,56.659,56.659,56.4457,56.5247,812000.0
2008-09-23 12:45:00,71.51,71.6,71.44,71.57,522600.0,56.5168,56.5879,56.4615,56.5642,522600.0
2008-09-23 12:50:00,71.57,71.61,71.46,71.51,783600.0,56.5642,56.5958,56.4773,56.5168,783600.0
2008-09-23 12:55:00,71.51,71.69,71.51,71.6,639200.0,56.5168,56.659,56.5168,56.5879,639200.0
2008-09-23 13:00:00,71.6,71.62,71.29,71.41,1219200.0,56.5879,56.6037,56.3429,56.4378,1219200.0
2008-09-23 13:05:00,71.41,71.41,71.17,71.26,615200.0,56.4378,56.4378,56.2481,56.3192,615200.0
2008-09-23 13:10:00,71.27,71.33,71.2,71.22,1221900.0,56.3271,56.3745,56.2718,56.2876,1221900.0
2008-09-23 13:15:00,71.21,71.31,71.05,71.21,865600.0,56.2797,56.3587,56.1532,56.2797,865600.0
2008-09-23 13:20:00,71.22,71.51,71.22,71.47,827800.0,56.2876,56.5168,56.2876,56.4852,827800.0
2008-09-23 13:25:00,71.47,71.5,71.35,71.36,704800.0,56.4852,56.5089,56.3903,56.3982,704800.0
2008-09-23 13:30:00,71.36,71.36,70.84,70.91,1107300.0,56.3982,56.3982,55.9873,56.0426,1107300.0
2008-09-23 13:35:00,70.9,71.2,70.83,71.18,699300.0,56.0347,56.2718,55.9794,56.256,699300.0
2008-09-23 13:40:00,71.18,71.2,71.02,71.08,374000.0,56.256,56.2718,56.1295,56.1769,374000.0
2008-09-23 13:45:00,71.09,71.13,70.94,70.94,552300.0,56.1848,56.2165,56.0663,56.0663,552300.0
2008-09-23 13:50:00,70.94,71.04,70.83,70.94,1126900.0,56.0663,56.1453,55.9794,56.0663,1126900.0
2008-09-23 13:55:00,70.95,71.13,70.87,71.12,953600.0,56.0742,56.2165,56.011,56.2086,953600.0
2008-09-23 14:00:00,71.11,71.14,70.9,71.05,703400.0,56.2007,56.2244,56.0347,56.1532,703400.0
2008-09-23 14:05:00,71.03,71.35,71.02,71.35,1431200.0,56.1374,56.3903,56.1295,56.3903,1431200.0
2008-09-23 14:10:00,71.35,71.39,71.19,71.25,1177900.0,56.3903,56.4219,56.2639,56.3113,1177900.0
2008-09-23 14:15:00,71.25,71.26,71.04,71.23,781300.0,56.3113,56.3192,56.1453,56.2955,781300.0
2008-09-23 14:20:00,71.24,71.35,71.09,71.29,1465100.0,56.3034,56.3903,56.1848,56.3429,1465100.0
2008-09-23 14:25:00,71.29,71.71,71.29,71.7,1387600.0,56.3429,56.6749,56.3429,56.667,1387600.0
2008-09-23 14:30:00,71.7,71.76,71.54,71.6,943800.0,56.667,56.7144,56.5405,56.5879,943800.0
2008-09-23 14:35:00,71.6,71.66,71.45,71.53,406500.0,56.5879,56.6353,56.4694,56.5326,406500.0
2008-09-23 14:40:00,71.52,71.67,71.43,71.62,2102200.0,56.5247,56.6432,56.4536,56.6037,2102200.0
2008-09-23 14:45:00,71.62,72.07,71.6,71.97,1702100.0,56.6037,56.9594,56.5879,56.8803,1702100.0
2008-09-23 14:50:00,71.97,72.34,71.95,72.16,2259000.0,56.8803,57.1728,56.8645,57.0305,2259000.0
2008-09-23 14:55:00,72.16,72.18,71.82,71.83,1159000.0,57.0305,57.0463,56.7618,56.7697,1159000.0
2008-09-23 15:00:00,71.84,71.96,71.77,71.85,1257900.0,56.7776,56.8724,56.7223,56.7855,1257900.0
2008-09-23 15:05:00,71.85,72.14,71.79,72.08,1364800.0,56.7855,57.0147,56.7381,56.9673,1364800.0
2008-09-23 15:10:00,72.07,72.07,71.79,71.93,443400.0,56.9594,56.9594,56.7381,56.8487,443400.0
2008-09-23 15:15:00,71.92,72.09,71.91,72.03,1096200.0,56.8408,56.9752,56.8329,56.9278,1096200.0
2008-09-23 15:20:00,72.02,72.07,71.81,71.85,1719000.0,56.9199,56.9594,56.7539,56.7855,1719000.0
2008-09-23 15:25:00,71.84,71.93,71.53,71.61,756300.0,56.7776,56.8487,56.5326,56.5958,756300.0
2008-09-23 15:30:00,71.6,72.0,71.48,71.51,2494000.0,56.5879,56.9041,56.4931,56.5168,2494000.0
2008-09-23 15:35:00,71.51,71.56,71.27,71.51,1781700.0,56.5168,56.5563,56.3271,56.5168,1781700.0
2008-09-23 15:40:00,71.51,71.6,71.1,71.12,1264200.0,56.5168,56.5879,56.1928,56.2086,1264200.0
2008-09-23 15:45:00,71.11,71.11,70.81,71.05,1838100.0,56.2007,56.2007,55.9636,56.1532,1838100.0
2008-09-23 15:50:00,71.04,71.1,70.84,71.05,2207100.0,56.1453,56.1928,55.9873,56.1532,2207100.0
2008-09-23 15:55:00,71.05,71.05,70.85,70.98,2955900.0,56.1532,56.1532,55.9952,56.0979,2955900.0
2008-09-23 16:00:00,70.98,71.02,70.66,70.73,765700.0,56.0979,56.1295,55.845,55.9003,765700.0
2008-09-23 16:05:00,70.74,70.83,70.74,70.75,337500.0,55.9082,55.9794,55.9082,55.9161,337500.0
2008-09-23 16:10:00,70.75,70.81,70.68,70.69,338200.0,55.9161,55.9636,55.8608,55.8687,338200.0
2008-09-24 09:30:00,70.84,70.98,70.57,70.6,877200.0,56.1072,56.2181,55.8933,55.9171,877200.0
2008-09-24 09:35:00,70.6,71.03,70.41,71.02,2651300.0,55.9171,56.2577,55.7666,56.2497,2651300.0
2008-09-24 09:40:00,71.02,71.02,70.59,70.6,1143300.0,56.2497,56.2497,55.9092,55.9171,1143300.0
2008-09-24 09:45:00,70.6,70.6,70.21,70.48,1571300.0,55.9171,55.9171,55.6082,55.822,1571300.0
2008-09-24 09:50:00,70.48,70.62,70.24,70.34,1591300.0,55.822,55.9329,55.632,55.7112,1591300.0
2008-09-24 09:55:00,70.34,70.52,70.1,70.49,1061300.0,55.7112,55.8537,55.5211,55.83,1061300.0
2008-09-24 10:00:00,70.48,70.6,70.25,70.38,1402600.0,55.822,55.9171,55.6399,55.7428,1402600.0
2008-09-24 10:05:00,70.39,70.51,70.18,70.32,1174300.0,55.7508,55.8458,55.5844,55.6953,1174300.0
2008-09-24 10:10:00,70.32,70.48,70.05,70.17,1338600.0,55.6953,55.822,55.4815,55.5765,1338600.0
2008-09-24 10:15:00,70.16,70.26,70.1,70.23,892900.0,55.5686,55.6478,55.5211,55.624,892900.0
2008-09-24 10:20:00,70.23,70.38,70.2,70.22,1219000.0,55.624,55.7428,55.6003,55.6161,1219000.0
2008-09-24 10:25:00,70.23,70.55,70.11,70.44,1224700.0,55.624,55.8775,55.529,55.7904,1224700.0
2008-09-24 10:30:00,70.44,70.68,70.42,70.64,1588700.0,55.7904,55.9804,55.7745,55.9488,1588700.0
2008-09-24 10:35:00,70.63,70.69,70.45,70.61,1152900.0,55.9408,55.9884,55.7983,55.925,1152900.0
2008-09-24 10:40:00,70.6,70.84,70.56,70.82,1278000.0,55.9171,56.1072,55.8854,56.0913,1278000.0
2008-09-24 10:45:00,70.82,70.84,70.59,70.78,1101100.0,56.0913,56.1072,55.9092,56.0596,1101100.0
2008-09-24 10:50:00,70.78,70.95,70.66,70.75,1666900.0,56.0596,56.1943,55.9646,56.0359,1666900.0
2008-09-24 10:55:00,70.76,70.91,70.63,70.88,930500.0,56.0438,56.1626,55.9408,56.1388,930500.0
2008-09-24 11:00:00,70.88,70.94,70.7,70.72,684700.0,56.1388,56.1864,55.9963,56.0121,684700.0
2008-09-24 11:05:00,70.71,70.74,70.43,70.47,630600.0,56.0042,56.028,55.7824,55.8141,630600.0
2008-09-24 11:10:00,70.47,70.5,70.32,70.4,794300.0,55.8141,55.8379,55.6953,55.7587,794300.0
2008-09-24 11:15:00,70.4,70.4,70.17,70.29,643700.0,55.7587,55.7587,55.5765,55.6716,643700.0
2008-09-24 11:20:00,70.29,70.34,70.2,70.33,608700.0,55.6716,55.7112,55.6003,55.7032,608700.0
2008-09-24 11:25:00,70.33,70.4,70.25,70.38,639600.0,55.7032,55.7587,55.6399,55.7428,639600.0
2008-09-24 11:30:00,70.39,70.41,70.33,70.38,788100.0,55.7508,55.7666,55.7032,55.7428,788100.0
2008-09-24 11:35:00,70.38,70.39,70.2,70.21,235600.0,55.7428,55.7508,55.6003,55.6082,235600.0
2008-09-24 11:40:00,70.22,70.28,70.06,70.1,564200.0,55.6161,55.6636,55.4894,55.5211,564200.0
2008-09-24 11:45:00,70.09,70.15,69.87,69.94,698700.0,55.5131,55.5607,55.3389,55.3943,698700.0
2008-09-24 11:50:00,69.94,70.23,69.92,70.15,572400.0,55.3943,55.624,55.3785,55.5607,572400.0
2008-09-24 11:55:00,70.16,70.21,70.02,70.19,354100.0,55.5686,55.6082,55.4577,55.5923,354100.0
2008-09-24 12:00:00,70.19,70.25,70.08,70.13,343100.0,55.5923,55.6399,55.5052,55.5448,343100.0
2008-09-24 12:05:00,70.14,70.24,70.07,70.16,370100.0,55.5527,55.632,55.4973,55.5686,370100.0
2008-09-24 12:10:00,70.16,70.35,70.1,70.27,498100.0,55.5686,55.7191,55.5211,55.6557,498100.0
2008-09-24 12:15:00,70.27,70.41,70.26,70.38,758800.0,55.6557,55.7666,55.6478,55.7428,758800.0
2008-09-24 12:20:00,70.38,70.47,70.31,70.35,612800.0,55.7428,55.8141,55.6874,55.7191,612800.0
2008-09-24 12:25:00,70.35,70.37,70.02,70.16,1124500.0,55.7191,55.7349,55.4577,55.5686,1124500.0
2008-09-24 12:30:00,70.16,70.2,70.1,70.14,640600.0,55.5686,55.6003,55.5211,55.5527,640600.0
2008-09-24 12:35:00,70.15,70.21,69.95,70.03,963600.0,55.5607,55.6082,55.4023,55.4656,963600.0
2008-09-24 12:40:00,70.02,70.15,69.98,70.07,369300.0,55.4577,55.5607,55.426,55.4973,369300.0
2008-09-24 12:45:00,70.07,70.2,70.03,70.12,329500.0,55.4973,55.6003,55.4656,55.5369,329500.0
2008-09-24 12:50:00,70.11,70.23,70.08,70.21,347500.0,55.529,55.624,55.5052,55.6082,347500.0
2008-09-24 12:55:00,70.22,70.23,70.11,70.14,352000.0,55.6161,55.624,55.529,55.5527,352000.0
2008-09-24 13:00:00,70.15,70.2,70.12,70.15,376000.0,55.5607,55.6003,55.5369,55.5607,376000.0
2008-09-24 13:05:00,70.15,70.37,70.14,70.28,518200.0,55.5607,55.7349,55.5527,55.6636,518200.0
2008-09-24 13:10:00,70.27,70.42,70.24,70.32,737300.0,55.6557,55.7745,55.632,55.6953,737300.0
2008-09-24 13:15:00,70.31,70.4,70.2,70.29,911300.0,55.6874,55.7587,55.6003,55.6716,911300.0
2008-09-24 13:20:00,70.29,70.55,70.2,70.53,804800.0,55.6716,55.8775,55.6003,55.8616,804800.0
2008-09-24 13:25:00,70.53,70.57,70.38,70.44,584100.0,55.8616,55.8933,55.7428,55.7904,584100.0
2008-09-24 13:30:00,70.42,70.48,70.32,70.44,548500.0,55.7745,55.822,55.6953,55.7904,548500.0
2008-09-24 13:35:00,70.44,70.64,70.44,70.57,729000.0,55.7904,55.9488,55.7904,55.8933,729000.0
2008-09-24 13:40:00,70.57,70.66,70.55,70.64,1062700.0,55.8933,55.9646,55.8775,55.9488,1062700.0
2008-09-24 13:45:00,70.65,70.67,70.5,70.6,610000.0,55.9567,55.9725,55.8379,55.9171,610000.0
2008-09-24 13:50:00,70.61,70.64,70.45,70.59,893300.0,55.925,55.9488,55.7983,55.9092,893300.0
2008-09-24 13:55:00,70.58,70.58,70.32,70.42,796900.0,55.9012,55.9012,55.6953,55.7745,796900.0
2008-09-24 14:00:00,70.42,70.46,70.28,70.37,464800.0,55.7745,55.8062,55.6636,55.7349,464800.0
2008-09-24 14:05:00,70.37,70.46,70.32,70.44,475100.0,55.7349,55.8062,55.6953,55.7904,475100.0
2008-09-24 14:10:00,70.44,70.44,70.11,70.12,1087100.0,55.7904,55.7904,55.529,55.5369,1087100.0
2008-09-24 14:15:00,70.12,70.3,70.12,70.3,808300.0,55.5369,55.6795,55.5369,55.6795,808300.0
2008-09-24 14:20:00,70.31,70.36,70.23,70.31,593500.0,55.6874,55.727,55.624,55.6874,593500.0
2008-09-24 14:25:00,70.32,70.41,70.22,70.36,385700.0,55.6953,55.7666,55.6161,55.727,385700.0
2008-09-24 14:30:00,70.36,70.54,70.36,70.47,746200.0,55.727,55.8696,55.727,55.8141,746200.0
2008-09-24 14:35:00,70.46,70.55,70.44,70.44,747300.0,55.8062,55.8775,55.7904,55.7904,747300.0
2008-09-24 14:40:00,70.43,70.61,70.43,70.57,628800.0,55.7824,55.925,55.7824,55.8933,628800.0
2008-09-24 14:45:00,70.56,70.62,70.49,70.5,731400.0,55.8854,55.9329,55.83,55.8379,731400.0
2008-09-24 14:50:00,70.49,70.52,70.34,70.39,532900.0,55.83,55.8537,55.7112,55.7508,532900.0
2008-09-24 14:55:00,70.4,70.47,70.2,70.27,520200.0,55.7587,55.8141,55.6003,55.6557,520200.0
2008-09-24 15:00:00,70.25,70.27,70.14,70.25,551100.0,55.6399,55.6557,55.5527,55.6399,551100.0
2008-09-24 15:05:00,70.24,70.73,70.23,70.68,2346100.0,55.632,56.02,55.624,55.9804,2346100.0
2008-09-24 15:10:00,70.68,70.68,70.43,70.54,831000.0,55.9804,55.9804,55.7824,55.8696,831000.0
2008-09-24 15:15:00,70.54,70.54,70.14,70.17,1288200.0,55.8696,55.8696,55.5527,55.5765,1288200.0
2008-09-24 15:20:00,70.18,70.34,70.18,70.32,1390200.0,55.5844,55.7112,55.5844,55.6953,1390200.0
2008-09-24 15:25:00,70.33,70.37,70.21,70.26,970600.0,55.7032,55.7349,55.6082,55.6478,970600.0
2008-09-24 15:30:00,70.27,70.41,70.24,70.29,1465900.0,55.6557,55.7666,55.632,55.6716,1465900.0
2008-09-24 15:35:00,70.29,70.3,69.78,69.92,3244400.0,55.6716,55.6795,55.2676,55.3785,3244400.0
2008-09-24 15:40:00,69.92,69.92,69.68,69.8,2018700.0,55.3785,55.3785,55.1884,55.2835,2018700.0
2008-09-24 15:45:00,69.81,69.91,69.67,69.79,2417200.0,55.2914,55.3706,55.1805,55.2755,2417200.0
2008-09-24 15:50:00,69.79,69.9,69.68,69.89,1553700.0,55.2755,55.3627,55.1884,55.3547,1553700.0
2008-09-24 15:55:00,69.89,69.94,68.9,69.86,5523700.0,55.3547,55.3943,54.5706,55.331,5523700.0
2008-09-24 16:00:00,69.85,69.88,69.75,69.78,658800.0,55.3231,55.3468,55.2439,55.2676,658800.0
2008-09-24 16:05:00,69.78,70.45,69.68,69.79,196900.0,55.2676,55.7983,55.1884,55.2755,196900.0
2008-09-24 16:10:00,69.79,69.95,69.79,69.86,81000.0,55.2755,55.4023,55.2755,55.331,81000.0
2008-09-25 09:30:00,69.93,70.15,69.89,70.07,1209700.0,55.3864,55.5607,55.3547,55.4973,1209700.0
2008-09-25 09:35:00,70.06,70.2,69.9,70.14,3345800.0,55.4894,55.6003,55.3627,55.5527,3345800.0
2008-09-25 09:40:00,70.13,70.4,70.13,70.24,2242600.0,55.5448,55.7587,55.5448,55.632,2242600.0
2008-09-25 09:45:00,70.24,70.49,70.24,70.45,1979700.0,55.632,55.83,55.632,55.7983,1979700.0
2008-09-25 09:50:00,70.45,70.6,70.45,70.51,2235300.0,55.7983,55.9171,55.7983,55.8458,2235300.0
2008-09-25 09:55:00,70.51,70.7,70.49,70.56,2265900.0,55.8458,55.9963,55.83,55.8854,2265900.0
2008-09-25 10:00:00,70.56,70.68,70.35,70.37,3041200.0,55.8854,55.9804,55.7191,55.7349,3041200.0
2008-09-25 10:05:00,70.37,70.8,70.34,70.65,2540600.0,55.7349,56.0755,55.7112,55.9567,2540600.0
2008-09-25 10:10:00,70.65,70.81,70.56,70.73,1864800.0,55.9567,56.0834,55.8854,56.02,1864800.0
2008-09-25 10:15:00,70.74,70.84,70.72,70.73,1504700.0,56.028,56.1072,56.0121,56.02,1504700.0
2008-09-25 10:20:00,70.74,70.78,70.59,70.64,1631900.0,56.028,56.0596,55.9092,55.9488,1631900.0
2008-09-25 10:25:00,70.65,70.76,70.6,70.75,1726300.0,55.9567,56.0438,55.9171,56.0359,1726300.0
2008-09-25 10:30:00,70.76,70.82,70.64,70.7,1194500.0,56.0438,56.0913,55.9488,55.9963,1194500.0
2008-09-25 10:35:00,70.7,70.85,70.66,70.81,2148800.0,55.9963,56.1151,55.9646,56.0834,2148800.0
2008-09-25 10:40:00,70.8,70.84,70.67,70.73,1526400.0,56.0755,56.1072,55.9725,56.02,1526400.0
2008-09-25 10:45:00,70.73,70.81,70.69,70.76,1329400.0,56.02,56.0834,55.9884,56.0438,1329400.0
2008-09-25 10:50:00,70.77,70.8,70.69,70.73,1433400.0,56.0517,56.0755,55.9884,56.02,1433400.0
2008-09-25 10:55:00,70.73,70.73,70.47,70.59,1207900.0,56.02,56.02,55.8141,55.9092,1207900.0
2008-09-25 11:00:00,70.6,70.66,70.55,70.65,560000.0,55.9171,55.9646,55.8775,55.9567,560000.0
2008-09-25 11:05:00,70.65,70.7,70.4,70.43,1164300.0,55.9567,55.9963,55.7587,55.7824,1164300.0
2008-09-25 11:10:00,70.43,70.58,70.41,70.56,1347700.0,55.7824,55.9012,55.7666,55.8854,1347700.0
2008-09-25 11:15:00,70.56,70.61,70.45,70.54,648700.0,55.8854,55.925,55.7983,55.8696,648700.0
2008-09-25 11:20:00,70.53,70.7,70.45,70.67,1095700.0,55.8616,55.9963,55.7983,55.9725,1095700.0
2008-09-25 11:25:00,70.66,70.71,70.62,70.64,811900.0,55.9646,56.0042,55.9329,55.9488,811900.0
2008-09-25 11:30:00,70.64,70.76,70.63,70.71,2064800.0,55.9488,56.0438,55.9408,56.0042,2064800.0
2008-09-25 11:35:00,70.71,70.79,70.68,70.71,1218400.0,56.0042,56.0676,55.9804,56.0042,1218400.0
2008-09-25 11:40:00,70.72,70.77,70.62,70.75,1402800.0,56.0121,56.0517,55.9329,56.0359,1402800.0
2008-09-25 11:45:00,70.74,70.8,70.69,70.7,649900.0,56.028,56.0755,55.9884,55.9963,649900.0
2008-09-25 11:50:00,70.7,70.76,70.67,70.71,941500.0,55.9963,56.0438,55.9725,56.0042,941500.0
2008-09-25 11:55:00,70.71,70.71,70.62,70.67,855200.0,56.0042,56.0042,55.9329,55.9725,855200.0
2008-09-25 12:00:00,70.65,70.68,70.6,70.62,598900.0,55.9567,55.9804,55.9171,55.9329,598900.0
2008-09-25 12:05:00,70.62,70.63,70.59,70.61,271800.0,55.9329,55.9408,55.9092,55.925,271800.0
2008-09-25 12:10:00,70.61,70.7,70.59,70.65,445400.0,55.925,55.9963,55.9092,55.9567,445400.0
2008-09-25 12:15:00,70.65,70.69,70.61,70.63,416600.0,55.9567,55.9884,55.925,55.9408,416600.0
2008-09-25 12:20:00,70.63,70.65,70.61,70.64,501800.0,55.9408,55.9567,55.925,55.9488,501800.0
2008-09-25 12:25:00,70.65,70.7,70.6,70.67,481500.0,55.9567,55.9963,55.9171,55.9725,481500.0
2008-09-25 12:30:00,70.67,70.84,70.65,70.84,1262500.0,55.9725,56.1072,55.9567,56.1072,1262500.0
2008-09-25 12:35:00,70.84,71.08,70.83,70.97,2028300.0,56.1072,56.2973,56.0992,56.2101,2028300.0
2008-09-25 12:40:00,70.98,71.02,70.95,70.99,758000.0,56.2181,56.2497,56.1943,56.226,758000.0
2008-09-25 12:45:00,70.99,71.03,70.91,70.96,661500.0,56.226,56.2577,56.1626,56.2022,661500.0
2008-09-25 12:50:00,70.97,71.07,70.85,70.87,1114500.0,56.2101,56.2893,56.1151,56.1309,1114500.0
2008-09-25 12:55:00,70.86,71.08,70.8,71.0,1467100.0,56.123,56.2973,56.0755,56.2339,1467100.0
2008-09-25 13:00:00,71.0,71.25,71.0,71.25,2230000.0,56.2339,56.4319,56.2339,56.4319,2230000.0
2008-09-25 13:05:00,71.24,71.26,71.02,71.05,1059300.0,56.424,56.4398,56.2497,56.2735,1059300.0
2008-09-25 13:10:00,71.06,71.09,70.84,70.85,708500.0,56.2814,56.3052,56.1072,56.1151,708500.0
2008-09-25 13:15:00,70.85,70.87,70.76,70.76,502900.0,56.1151,56.1309,56.0438,56.0438,502900.0
2008-09-25 13:20:00,70.77,70.81,70.74,70.74,289400.0,56.0517,56.0834,56.028,56.028,289400.0
2008-09-25 13:25:00,70.73,70.88,70.71,70.88,599900.0,56.02,56.1388,56.0042,56.1388,599900.0
2008-09-25 13:30:00,70.88,70.98,70.88,70.95,1196100.0,56.1388,56.2181,56.1388,56.1943,1196100.0
2008-09-25 13:35:00,70.96,71.13,70.95,71.07,1570700.0,56.2022,56.3369,56.1943,56.2893,1570700.0
2008-09-25 13:40:00,71.08,71.08,70.93,70.97,714600.0,56.2973,56.2973,56.1784,56.2101,714600.0
2008-09-25 13:45:00,70.98,71.2,70.96,71.11,1564900.0,56.2181,56.3923,56.2022,56.321,1564900.0
2008-09-25 13:50:00,71.11,71.16,70.89,70.94,1898400.0,56.321,56.3606,56.1468,56.1864,1898400.0
2008-09-25 13:55:00,70.95,71.0,70.89,71.0,664600.0,56.1943,56.2339,56.1468,56.2339,664600.0
2008-09-25 14:00:00,71.0,71.02,70.88,70.94,696500.0,56.2339,56.2497,56.1388,56.1864,696500.0
2008-09-25 14:05:00,70.94,70.97,70.78,70.82,1142000.0,56.1864,56.2101,56.0596,56.0913,1142000.0
2008-09-25 14:10:00,70.82,70.86,70.75,70.75,1052800.0,56.0913,56.123,56.0359,56.0359,1052800.0
2008-09-25 14:15:00,70.75,70.77,70.24,70.46,2279300.0,56.0359,56.0517,55.632,55.8062,2279300.0
2008-09-25 14:20:00,70.46,70.59,70.43,70.57,2100500.0,55.8062,55.9092,55.7824,55.8933,2100500.0
2008-09-25 14:25:00,70.57,70.63,70.44,70.51,1683500.0,55.8933,55.9408,55.7904,55.8458,1683500.0
2008-09-25 14:30:00,70.51,70.68,70.5,70.67,1771800.0,55.8458,55.9804,55.8379,55.9725,1771800.0
2008-09-25 14:35:00,70.66,70.69,70.59,70.61,1080100.0,55.9646,55.9884,55.9092,55.925,1080100.0
2008-09-25 14:40:00,70.6,70.66,70.57,70.61,1057300.0,55.9171,55.9646,55.8933,55.925,1057300.0
2008-09-25 14:45:00,70.61,70.65,70.47,70.48,904000.0,55.925,55.9567,55.8141,55.822,904000.0
2008-09-25 14:50:00,70.47,70.54,70.45,70.52,602900.0,55.8141,55.8696,55.7983,55.8537,602900.0
2008-09-25 14:55:00,70.51,70.66,70.5,70.62,1356000.0,55.8458,55.9646,55.8379,55.9329,1356000.0
2008-09-25 15:00:00,70.62,70.7,70.57,70.68,1544400.0,55.9329,55.9963,55.8933,55.9804,1544400.0
2008-09-25 15:05:00,70.68,70.69,70.59,70.66,635200.0,55.9804,55.9884,55.9092,55.9646,635200.0
2008-09-25 15:10:00,70.67,70.7,70.53,70.54,1075100.0,55.9725,55.9963,55.8616,55.8696,1075100.0
2008-09-25 15:15:00,70.54,70.7,70.5,70.69,589400.0,55.8696,55.9963,55.8379,55.9884,589400.0
2008-09-25 15:20:00,70.69,70.74,70.61,70.69,1494800.0,55.9884,56.028,55.925,55.9884,1494800.0
2008-09-25 15:25:00,70.68,70.75,70.6,70.66,1101100.0,55.9804,56.0359,55.9171,55.9646,1101100.0
2008-09-25 15:30:00,70.66,70.8,70.64,70.72,1404600.0,55.9646,56.0755,55.9488,56.0121,1404600.0
2008-09-25 15:35:00,70.72,70.82,70.65,70.74,2135600.0,56.0121,56.0913,55.9567,56.028,2135600.0
2008-09-25 15:40:00,70.73,70.77,70.62,70.63,1585300.0,56.02,56.0517,55.9329,55.9408,1585300.0
2008-09-25 15:45:00,70.63,70.66,70.46,70.49,1805100.0,55.9408,55.9646,55.8062,55.83,1805100.0
2008-09-25 15:50:00,70.48,70.55,70.39,70.48,1733400.0,55.822,55.8775,55.7508,55.822,1733400.0
2008-09-25 15:55:00,70.48,70.54,69.95,70.43,2815900.0,55.822,55.8696,55.4023,55.7824,2815900.0
2008-09-26 09:30:00,69.01,69.1,68.79,68.95,1644100.0,54.6578,54.729,54.4835,54.6102,1644100.0
2008-09-26 09:35:00,68.95,69.34,68.87,69.09,1280900.0,54.6102,54.9191,54.5469,54.7211,1280900.0
2008-09-26 09:40:00,69.07,69.38,69.0,69.12,1548400.0,54.7053,54.9508,54.6498,54.7449,1548400.0
2008-09-26 09:45:00,69.12,69.26,68.85,69.18,1594100.0,54.7449,54.8558,54.531,54.7924,1594100.0
2008-09-26 09:50:00,69.18,69.4,69.05,69.3,1250300.0,54.7924,54.9666,54.6894,54.8874,1250300.0
2008-09-26 09:55:00,69.3,69.71,69.28,69.46,1564200.0,54.8874,55.2122,54.8716,55.0142,1564200.0
2008-09-26 10:00:00,69.46,69.68,69.46,69.55,1096200.0,55.0142,55.1884,55.0142,55.0855,1096200.0
2008-09-26 10:05:00,69.55,69.55,69.25,69.4,1152500.0,55.0855,55.0855,54.8478,54.9666,1152500.0
2008-09-26 10:10:00,69.39,69.53,69.31,69.42,990600.0,54.9587,55.0696,54.8954,54.9825,990600.0
2008-09-26 10:15:00,69.42,69.42,69.08,69.2,831300.0,54.9825,54.9825,54.7132,54.8082,831300.0
2008-09-26 10:20:00,69.2,69.35,69.2,69.3,878700.0,54.8082,54.927,54.8082,54.8874,878700.0
2008-09-26 10:25:00,69.31,69.41,69.24,69.25,644100.0,54.8954,54.9746,54.8399,54.8478,644100.0
2008-09-26 10:30:00,69.28,69.49,69.25,69.45,908500.0,54.8716,55.0379,54.8478,55.0062,908500.0
2008-09-26 10:35:00,69.46,69.6,69.35,69.6,1224500.0,55.0142,55.1251,54.927,55.1251,1224500.0
2008-09-26 10:40:00,69.6,69.78,69.57,69.58,2142900.0,55.1251,55.2676,55.1013,55.1092,2142900.0
2008-09-26 10:45:00,69.58,69.6,69.47,69.53,993300.0,55.1092,55.1251,55.0221,55.0696,993300.0
2008-09-26 10:50:00,69.53,69.62,69.43,69.51,785500.0,55.0696,55.1409,54.9904,55.0538,785500.0
2008-09-26 10:55:00,69.51,69.83,69.43,69.6,1167700.0,55.0538,55.3072,54.9904,55.1251,1167700.0
2008-09-26 11:00:00,69.6,69.72,69.39,69.48,714900.0,55.1251,55.2201,54.9587,55.03,714900.0
2008-09-26 11:05:00,69.49,69.59,69.42,69.57,605800.0,55.0379,55.1171,54.9825,55.1013,605800.0
2008-09-26 11:10:00,69.57,69.65,69.23,69.24,905500.0,55.1013,55.1647,54.832,54.8399,905500.0
2008-09-26 11:15:00,69.24,69.41,69.02,69.33,900000.0,54.8399,54.9746,54.6657,54.9112,900000.0
2008-09-26 11:20:00,69.33,69.4,69.1,69.27,2219800.0,54.9112,54.9666,54.729,54.8637,2219800.0
2008-09-26 11:25:00,69.26,69.29,69.14,69.24,509600.0,54.8558,54.8795,54.7607,54.8399,509600.0
2008-09-26 11:30:00,69.23,69.36,69.12,69.26,543500.0,54.832,54.935,54.7449,54.8558,543500.0
2008-09-26 11:35:00,69.26,69.29,69.15,69.19,467700.0,54.8558,54.8795,54.7686,54.8003,467700.0
2008-09-26 11:40:00,69.19,69.28,69.15,69.17,449100.0,54.8003,54.8716,54.7686,54.7845,449100.0
2008-09-26 11:45:00,69.17,69.2,69.1,69.16,466700.0,54.7845,54.8082,54.729,54.7766,466700.0
2008-09-26 11:50:00,69.16,69.24,69.15,69.21,439000.0,54.7766,54.8399,54.7686,54.8162,439000.0
2008-09-26 11:55:00,69.22,69.24,69.1,69.12,530500.0,54.8241,54.8399,54.729,54.7449,530500.0
2008-09-26 12:00:00,69.11,69.12,69.0,69.1,1270700.0,54.737,54.7449,54.6498,54.729,1270700.0
2008-09-26 12:05:00,69.1,69.16,69.02,69.06,525200.0,54.729,54.7766,54.6657,54.6974,525200.0
2008-09-26 12:10:00,69.05,69.09,69.0,69.07,580500.0,54.6894,54.7211,54.6498,54.7053,580500.0
2008-09-26 12:15:00,69.07,69.14,69.03,69.04,679600.0,54.7053,54.7607,54.6736,54.6815,679600.0
2008-09-26 12:20:00,69.04,69.22,69.04,69.21,569400.0,54.6815,54.8241,54.6815,54.8162,569400.0
2008-09-26 12:25:00,69.21,69.29,69.15,69.24,743100.0,54.8162,54.8795,54.7686,54.8399,743100.0
2008-09-26 12:30:00,69.24,69.34,69.22,69.3,658800.0,54.8399,54.9191,54.8241,54.8874,658800.0
2008-09-26 12:35:00,69.29,69.31,69.04,69.12,535000.0,54.8795,54.8954,54.6815,54.7449,535000.0
2008-09-26 12:40:00,69.12,69.2,69.04,69.16,271600.0,54.7449,54.8082,54.6815,54.7766,271600.0
2008-09-26 12:45:00,69.17,69.44,69.17,69.4,1582000.0,54.7845,54.9983,54.7845,54.9666,1582000.0
2008-09-26 12:50:00,69.4,69.5,69.39,69.47,834000.0,54.9666,55.0459,54.9587,55.0221,834000.0
2008-09-26 12:55:00,69.47,69.48,69.43,69.46,819000.0,55.0221,55.03,54.9904,55.0142,819000.0
2008-09-26 13:00:00,69.46,69.58,69.43,69.51,1106100.0,55.0142,55.1092,54.9904,55.0538,1106100.0
2008-09-26 13:05:00,69.51,69.7,69.5,69.7,2080100.0,55.0538,55.2043,55.0459,55.2043,2080100.0
2008-09-26 13:10:00,69.69,70.04,69.69,70.03,2515100.0,55.1963,55.4735,55.1963,55.4656,2515100.0
2008-09-26 13:15:00,70.03,70.07,69.91,69.95,1007000.0,55.4656,55.4973,55.3706,55.4023,1007000.0
2008-09-26 13:20:00,69.95,70.02,69.9,70.0,862800.0,55.4023,55.4577,55.3627,55.4419,862800.0
2008-09-26 13:25:00,70.0,70.07,69.76,69.79,675800.0,55.4419,55.4973,55.2518,55.2755,675800.0
2008-09-26 13:30:00,69.78,69.81,69.67,69.71,477600.0,55.2676,55.2914,55.1805,55.2122,477600.0
2008-09-26 13:35:00,69.7,69.85,69.69,69.85,599200.0,55.2043,55.3231,55.1963,55.3231,599200.0
2008-09-26 13:40:00,69.85,70.18,69.85,70.06,1499700.0,55.3231,55.5844,55.3231,55.4894,1499700.0
2008-09-26 13:45:00,70.06,70.1,70.03,70.05,767100.0,55.4894,55.5211,55.4656,55.4815,767100.0
2008-09-26 13:50:00,70.05,70.08,69.82,69.84,498700.0,55.4815,55.5052,55.2993,55.3151,498700.0
2008-09-26 13:55:00,69.84,69.88,69.79,69.86,767300.0,55.3151,55.3468,55.2755,55.331,767300.0
2008-09-26 14:00:00,69.86,69.87,69.8,69.85,399100.0,55.331,55.3389,55.2835,55.3231,399100.0
2008-09-26 14:05:00,69.84,69.91,69.8,69.8,575100.0,55.3151,55.3706,55.2835,55.2835,575100.0
2008-09-26 14:10:00,69.8,69.96,69.8,69.95,587700.0,55.2835,55.4102,55.2835,55.4023,587700.0
2008-09-26 14:15:00,69.96,70.21,69.96,70.18,1185000.0,55.4102,55.6082,55.4102,55.5844,1185000.0
2008-09-26 14:20:00,70.18,70.21,70.02,70.02,806600.0,55.5844,55.6082,55.4577,55.4577,806600.0
2008-09-26 14:25:00,70.02,70.03,69.79,69.81,291600.0,55.4577,55.4656,55.2755,55.2914,291600.0
2008-09-26 14:30:00,69.8,69.85,69.76,69.82,357400.0,55.2835,55.3231,55.2518,55.2993,357400.0
2008-09-26 14:35:00,69.82,69.91,69.8,69.89,205600.0,55.2993,55.3706,55.2835,55.3547,205600.0
2008-09-26 14:40:00,69.89,69.91,69.73,69.86,261700.0,55.3547,55.3706,55.228,55.331,261700.0
2008-09-26 14:45:00,69.86,69.97,69.82,69.92,655200.0,55.331,55.4181,55.2993,55.3785,655200.0
2008-09-26 14:50:00,69.9,69.93,69.81,69.84,322200.0,55.3627,55.3864,55.2914,55.3151,322200.0
2008-09-26 14:55:00,69.84,69.86,69.64,69.65,505900.0,55.3151,55.331,55.1567,55.1647,505900.0
2008-09-26 15:00:00,69.65,69.69,69.25,69.37,1134000.0,55.1647,55.1963,54.8478,54.9429,1134000.0
2008-09-26 15:05:00,69.37,69.5,69.28,69.37,704600.0,54.9429,55.0459,54.8716,54.9429,704600.0
2008-09-26 15:10:00,69.37,69.68,69.36,69.67,1436200.0,54.9429,55.1884,54.935,55.1805,1436200.0
2008-09-26 15:15:00,69.68,69.72,69.62,69.62,742400.0,55.1884,55.2201,55.1409,55.1409,742400.0
2008-09-26 15:20:00,69.63,69.94,69.63,69.93,1239600.0,55.1488,55.3943,55.1488,55.3864,1239600.0
2008-09-26 15:25:00,69.93,70.21,69.92,70.14,2161900.0,55.3864,55.6082,55.3785,55.5527,2161900.0
2008-09-26 15:30:00,70.15,70.19,69.94,70.02,1802800.0,55.5607,55.5923,55.3943,55.4577,1802800.0
2008-09-26 15:35:00,70.03,70.11,69.97,70.08,1611000.0,55.4656,55.529,55.4181,55.5052,1611000.0
2008-09-26 15:40:00,70.07,70.16,70.0,70.16,1564600.0,55.4973,55.5686,55.4419,55.5686,1564600.0
2008-09-26 15:45:00,70.15,70.28,70.15,70.2,2764900.0,55.5607,55.6636,55.5607,55.6003,2764900.0
2008-09-26 15:50:00,70.19,70.32,70.19,70.29,2101100.0,55.5923,55.6953,55.5923,55.6716,2101100.0
2008-09-26 15:55:00,70.3,70.69,70.2,70.65,4111700.0,55.6795,55.9884,55.6003,55.9567,4111700.0
2008-09-29 09:30:00,69.25,69.32,68.84,69.06,1422000.0,54.8478,54.9033,54.5231,54.6974,1422000.0
2008-09-29 09:35:00,69.06,69.18,68.91,68.95,1086600.0,54.6974,54.7924,54.5786,54.6102,1086600.0
2008-09-29 09:40:00,68.94,69.0,68.75,68.96,1604700.0,54.6023,54.6498,54.4518,54.6182,1604700.0
2008-09-29 09:45:00,68.97,68.99,68.68,68.68,4131900.0,54.6261,54.6419,54.3964,54.3964,4131900.0
2008-09-29 09:50:00,68.68,68.68,68.02,68.06,3733200.0,54.3964,54.3964,53.8737,53.9053,3733200.0
2008-09-29 09:55:00,68.06,68.52,67.98,68.36,2529800.0,53.9053,54.2697,53.842,54.1429,2529800.0
2008-09-29 10:00:00,68.35,68.63,68.3,68.48,3304100.0,54.135,54.3568,54.0954,54.238,3304100.0
2008-09-29 10:05:00,68.47,68.72,68.39,68.43,2284200.0,54.2301,54.4281,54.1667,54.1984,2284200.0
2008-09-29 10:10:00,68.44,68.59,68.33,68.33,1862900.0,54.2063,54.3251,54.1192,54.1192,1862900.0
2008-09-29 10:15:00,68.33,68.43,68.12,68.27,3070400.0,54.1192,54.1984,53.9529,54.0717,3070400.0
2008-09-29 10:20:00,68.27,68.35,67.87,67.9,2733000.0,54.0717,54.135,53.7548,53.7786,2733000.0
2008-09-29 10:25:00,67.9,68.15,67.85,68.15,3023400.0,53.7786,53.9766,53.739,53.9766,3023400.0
2008-09-29 10:30:00,68.14,68.41,68.09,68.38,1649100.0,53.9687,54.1825,53.9291,54.1588,1649100.0
2008-09-29 10:35:00,68.38,68.45,68.31,68.36,1127100.0,54.1588,54.2142,54.1033,54.1429,1127100.0
2008-09-29 10:40:00,68.37,68.37,68.22,68.28,1054300.0,54.1509,54.1509,54.0321,54.0796,1054300.0
2008-09-29 10:45:00,68.28,68.65,68.25,68.65,2193900.0,54.0796,54.3726,54.0558,54.3726,2193900.0
2008-09-29 10:50:00,68.64,68.67,68.5,68.55,1478100.0,54.3647,54.3885,54.2538,54.2934,1478100.0
2008-09-29 10:55:00,68.55,68.67,68.45,68.67,1523500.0,54.2934,54.3885,54.2142,54.3885,1523500.0
2008-09-29 11:00:00,68.67,68.8,68.53,68.67,1783100.0,54.3885,54.4914,54.2776,54.3885,1783100.0
2008-09-29 11:05:00,68.67,68.88,68.6,68.84,1338900.0,54.3885,54.5548,54.333,54.5231,1338900.0
2008-09-29 11:10:00,68.84,68.9,68.57,68.7,2013900.0,54.5231,54.5706,54.3093,54.4122,2013900.0
2008-09-29 11:15:00,68.7,68.72,68.5,68.56,1310600.0,54.4122,54.4281,54.2538,54.3013,1310600.0
2008-09-29 11:20:00,68.56,68.69,68.54,68.6,1275000.0,54.3013,54.4043,54.2855,54.333,1275000.0
2008-09-29 11:25:00,68.6,68.69,68.58,68.61,616600.0,54.333,54.4043,54.3172,54.3409,616600.0
2008-09-29 11:30:00,68.61,68.62,68.37,68.38,883600.0,54.3409,54.3489,54.1509,54.1588,883600.0
2008-09-29 11:35:00,68.38,68.53,68.33,68.51,501500.0,54.1588,54.2776,54.1192,54.2617,501500.0
2008-09-29 11:40:00,68.5,68.5,68.39,68.4,475500.0,54.2538,54.2538,54.1667,54.1746,475500.0
2008-09-29 11:45:00,68.4,68.68,68.32,68.61,1294400.0,54.1746,54.3964,54.1113,54.3409,1294400.0
2008-09-29 11:50:00,68.6,68.63,68.5,68.53,869000.0,54.333,54.3568,54.2538,54.2776,869000.0
2008-09-29 11:55:00,68.52,68.58,68.37,68.39,585600.0,54.2697,54.3172,54.1509,54.1667,585600.0
2008-09-29 12:00:00,68.38,68.4,68.23,68.25,421600.0,54.1588,54.1746,54.04,54.0558,421600.0
2008-09-29 12:05:00,68.25,68.28,68.23,68.23,243900.0,54.0558,54.0796,54.04,54.04,243900.0
2008-09-29 12:10:00,68.24,68.33,68.09,68.15,846800.0,54.0479,54.1192,53.9291,53.9766,846800.0
2008-09-29 12:15:00,68.15,68.15,67.5,67.51,2630900.0,53.9766,53.9766,53.4618,53.4697,2630900.0
2008-09-29 12:20:00,67.51,67.76,67.47,67.62,1420300.0,53.4697,53.6677,53.438,53.5568,1420300.0
2008-09-29 12:25:00,67.62,70.33,67.58,67.77,1877200.0,53.5568,55.7032,53.5252,53.6756,1877200.0
2008-09-29 12:30:00,67.76,67.96,67.54,67.87,1115700.0,53.6677,53.8261,53.4935,53.7548,1115700.0
2008-09-29 12:35:00,67.87,68.08,67.83,68.05,1660100.0,53.7548,53.9212,53.7232,53.8974,1660100.0
2008-09-29 12:40:00,68.05,68.5,68.0,68.39,2372200.0,53.8974,54.2538,53.8578,54.1667,2372200.0
2008-09-29 12:45:00,68.38,68.5,68.29,68.33,843400.0,54.1588,54.2538,54.0875,54.1192,843400.0
2008-09-29 12:50:00,68.34,68.42,68.33,68.37,373300.0,54.1271,54.1905,54.1192,54.1509,373300.0
2008-09-29 12:55:00,68.37,68.38,68.12,68.13,735000.0,54.1509,54.1588,53.9529,53.9608,735000.0
2008-09-29 13:00:00,68.12,68.14,67.91,67.94,665800.0,53.9529,53.9687,53.7865,53.8103,665800.0
2008-09-29 13:05:00,67.93,67.95,67.67,67.74,801000.0,53.8024,53.8182,53.5964,53.6519,801000.0
2008-09-29 13:10:00,67.75,67.81,67.55,67.64,1305900.0,53.6598,53.7073,53.5014,53.5727,1305900.0
2008-09-29 13:15:00,67.64,67.81,67.64,67.78,853800.0,53.5727,53.7073,53.5727,53.6836,853800.0
2008-09-29 13:20:00,67.78,67.91,67.71,67.91,672600.0,53.6836,53.7865,53.6281,53.7865,672600.0
2008-09-29 13:25:00,67.91,68.26,67.9,68.14,1108800.0,53.7865,54.0637,53.7786,53.9687,1108800.0
2008-09-29 13:30:00,68.14,68.38,68.14,68.22,1450100.0,53.9687,54.1588,53.9687,54.0321,1450100.0
2008-09-29 13:35:00,68.22,68.22,67.78,68.01,1450900.0,54.0321,54.0321,53.6836,53.8657,1450900.0
2008-09-29 13:40:00,68.0,68.11,66.69,66.75,4214000.0,53.8578,53.9449,52.8203,52.8678,4214000.0
2008-09-29 13:45:00,66.75,67.06,65.56,66.86,5178300.0,52.8678,53.1133,51.9253,52.9549,5178300.0
2008-09-29 13:50:00,66.86,67.96,66.63,67.87,2917300.0,52.9549,53.8261,52.7727,53.7548,2917300.0
2008-09-29 13:55:00,67.88,67.95,66.7,66.81,2309400.0,53.7628,53.8182,52.8282,52.9153,2309400.0
2008-09-29 14:00:00,66.81,67.39,66.8,67.35,2666600.0,52.9153,53.3747,52.9074,53.343,2666600.0
2008-09-29 14:05:00,67.35,67.61,66.29,66.75,3914000.0,53.343,53.5489,52.5034,52.8678,3914000.0
2008-09-29 14:10:00,66.75,67.01,66.41,66.84,2310400.0,52.8678,53.0737,52.5985,52.9391,2310400.0
2008-09-29 14:15:00,66.84,67.0,66.59,66.95,1572600.0,52.9391,53.0658,52.7411,53.0262,1572600.0
2008-09-29 14:20:00,66.96,67.16,66.73,66.89,1468300.0,53.0341,53.1925,52.8519,52.9787,1468300.0
2008-09-29 14:25:00,66.91,67.1,66.56,66.72,1549600.0,52.9945,53.145,52.7173,52.844,1549600.0
2008-09-29 14:30:00,66.69,66.94,66.6,66.77,1229200.0,52.8203,53.0183,52.749,52.8836,1229200.0
2008-09-29 14:35:00,66.78,66.92,66.63,66.72,1247800.0,52.8915,53.0024,52.7727,52.844,1247800.0
2008-09-29 14:40:00,66.71,67.16,66.68,66.94,755600.0,52.8361,53.1925,52.8123,53.0183,755600.0
2008-09-29 14:45:00,66.94,67.05,66.83,66.86,1179400.0,53.0183,53.1054,52.9311,52.9549,1179400.0
2008-09-29 14:50:00,66.88,66.95,66.8,66.84,574500.0,52.9707,53.0262,52.9074,52.9391,574500.0
2008-09-29 14:55:00,66.83,66.85,66.59,66.63,580200.0,52.9311,52.947,52.7411,52.7727,580200.0
2008-09-29 15:00:00,66.64,66.84,66.57,66.6,1102100.0,52.7807,52.9391,52.7252,52.749,1102100.0
2008-09-29 15:05:00,66.59,66.72,66.48,66.63,399300.0,52.7411,52.844,52.6539,52.7727,399300.0
2008-09-29 15:10:00,66.63,66.69,66.47,66.5,808500.0,52.7727,52.8203,52.646,52.6698,808500.0
2008-09-29 15:15:00,66.48,66.55,66.17,66.2,723800.0,52.6539,52.7094,52.4084,52.4322,723800.0
2008-09-29 15:20:00,66.2,66.23,66.0,66.16,519500.0,52.4322,52.4559,52.2738,52.4005,519500.0
2008-09-29 15:25:00,66.15,66.18,65.74,65.88,1194300.0,52.3926,52.4163,52.0678,52.1787,1194300.0
2008-09-29 15:30:00,65.88,66.12,65.72,66.1,1411100.0,52.1787,52.3688,52.052,52.353,1411100.0
2008-09-29 15:35:00,66.1,66.19,66.0,66.08,973900.0,52.353,52.4242,52.2738,52.3371,973900.0
2008-09-29 15:40:00,66.08,66.35,65.97,66.27,1921700.0,52.3371,52.551,52.25,52.4876,1921700.0
2008-09-29 15:45:00,66.25,66.32,66.0,66.05,1235600.0,52.4718,52.5272,52.2738,52.3134,1235600.0
2008-09-29 15:50:00,66.02,66.09,65.86,65.97,1196600.0,52.2896,52.345,52.1629,52.25,1196600.0
2008-09-29 15:55:00,65.95,66.26,65.51,65.57,3416400.0,52.2342,52.4797,51.8857,51.9332,3416400.0
2008-09-30 09:30:00,66.01,66.13,65.87,66.02,3032000.0,52.2817,52.3767,52.1708,52.2896,3032000.0
2008-09-30 09:35:00,66.01,66.14,65.85,65.87,1392300.0,52.2817,52.3846,52.155,52.1708,1392300.0
2008-09-30 09:40:00,65.86,66.08,65.83,65.96,1478700.0,52.1629,52.3371,52.1391,52.2421,1478700.0
2008-09-30 09:45:00,65.95,66.03,65.46,65.47,1948500.0,52.2342,52.2975,51.8461,51.854,1948500.0
2008-09-30 09:50:00,65.47,65.83,65.46,65.61,1018800.0,51.854,52.1391,51.8461,51.9649,1018800.0
2008-09-30 09:55:00,65.61,65.73,65.55,65.66,1097300.0,51.9649,52.0599,51.9173,52.0045,1097300.0
2008-09-30 10:00:00,65.64,66.15,65.57,66.08,1947500.0,51.9886,52.3926,51.9332,52.3371,1947500.0
2008-09-30 10:05:00,66.08,66.13,65.82,65.91,1554400.0,52.3371,52.3767,52.1312,52.2025,1554400.0
2008-09-30 10:10:00,65.9,66.42,65.85,66.38,2047100.0,52.1946,52.6064,52.155,52.5747,2047100.0
2008-09-30 10:15:00,66.38,66.42,66.27,66.3,1212900.0,52.5747,52.6064,52.4876,52.5114,1212900.0
2008-09-30 10:20:00,66.3,66.36,66.21,66.27,894900.0,52.5114,52.5589,52.4401,52.4876,894900.0
2008-09-30 10:25:00,66.27,66.48,66.14,66.19,896100.0,52.4876,52.6539,52.3846,52.4242,896100.0
2008-09-30 10:30:00,66.18,66.3,66.1,66.22,1020400.0,52.4163,52.5114,52.353,52.448,1020400.0
2008-09-30 10:35:00,66.22,66.37,66.2,66.35,864800.0,52.448,52.5668,52.4322,52.551,864800.0
2008-09-30 10:40:00,66.35,66.59,66.33,66.5,1584700.0,52.551,52.7411,52.5351,52.6698,1584700.0
2008-09-30 10:45:00,66.51,66.69,66.49,66.58,1453700.0,52.6777,52.8203,52.6619,52.7331,1453700.0
2008-09-30 10:50:00,66.58,66.6,66.3,66.55,1707200.0,52.7331,52.749,52.5114,52.7094,1707200.0
2008-09-30 10:55:00,66.55,66.6,66.35,66.38,788800.0,52.7094,52.749,52.551,52.5747,788800.0
2008-09-30 11:00:00,66.37,66.47,66.35,66.45,1104500.0,52.5668,52.646,52.551,52.6302,1104500.0
2008-09-30 11:05:00,66.44,66.55,66.37,66.51,1192900.0,52.6222,52.7094,52.5668,52.6777,1192900.0
2008-09-30 11:10:00,66.52,66.59,66.46,66.58,881300.0,52.6856,52.7411,52.6381,52.7331,881300.0
2008-09-30 11:15:00,66.59,66.6,66.42,66.51,688200.0,52.7411,52.749,52.6064,52.6777,688200.0
2008-09-30 11:20:00,66.51,66.54,66.38,66.43,830000.0,52.6777,52.7015,52.5747,52.6143,830000.0
2008-09-30 11:25:00,66.42,66.69,66.39,66.67,968900.0,52.6064,52.8203,52.5826,52.8044,968900.0
2008-09-30 11:30:00,66.68,66.69,66.46,66.49,1025700.0,52.8123,52.8203,52.6381,52.6619,1025700.0
2008-09-30 11:35:00,66.5,66.51,66.37,66.46,922700.0,52.6698,52.6777,52.5668,52.6381,922700.0
2008-09-30 11:40:00,66.46,66.53,66.4,66.51,590700.0,52.6381,52.6935,52.5906,52.6777,590700.0
2008-09-30 11:45:00,66.5,66.76,66.5,66.71,1320100.0,52.6698,52.8757,52.6698,52.8361,1320100.0
2008-09-30 11:50:00,66.71,66.76,66.65,66.71,1435600.0,52.8361,52.8757,52.7886,52.8361,1435600.0
2008-09-30 11:55:00,66.72,66.87,66.71,66.82,839500.0,52.844,52.9628,52.8361,52.9232,839500.0
2008-09-30 12:00:00,66.82,66.84,66.6,66.64,652000.0,52.9232,52.9391,52.749,52.7807,652000.0
2008-09-30 12:05:00,66.64,66.68,66.57,66.66,429600.0,52.7807,52.8123,52.7252,52.7965,429600.0
2008-09-30 12:10:00,66.66,66.69,66.57,66.61,456300.0,52.7965,52.8203,52.7252,52.7569,456300.0
2008-09-30 12:15:00,66.61,66.62,66.53,66.59,297900.0,52.7569,52.7648,52.6935,52.7411,297900.0
2008-09-30 12:20:00,66.6,66.63,66.45,66.46,629200.0,52.749,52.7727,52.6302,52.6381,629200.0
2008-09-30 12:25:00,66.47,66.51,66.39,66.45,327500.0,52.646,52.6777,52.5826,52.6302,327500.0
2008-09-30 12:30:00,66.46,66.55,66.43,66.55,526900.0,52.6381,52.7094,52.6143,52.7094,526900.0
2008-09-30 12:35:00,66.54,66.59,66.52,66.56,394500.0,52.7015,52.7411,52.6856,52.7173,394500.0
2008-09-30 12:40:00,66.56,66.74,66.55,66.69,789700.0,52.7173,52.8599,52.7094,52.8203,789700.0
2008-09-30 12:45:00,66.69,66.75,66.64,66.72,436900.0,52.8203,52.8678,52.7807,52.844,436900.0
2008-09-30 12:50:00,66.71,66.71,66.53,66.53,767300.0,52.8361,52.8361,52.6935,52.6935,767300.0
2008-09-30 12:55:00,66.52,66.66,66.45,66.65,546600.0,52.6856,52.7965,52.6302,52.7886,546600.0
2008-09-30 13:00:00,66.64,66.64,66.47,66.49,631900.0,52.7807,52.7807,52.646,52.6619,631900.0
2008-09-30 13:05:00,66.49,66.54,66.43,66.51,542500.0,52.6619,52.7015,52.6143,52.6777,542500.0
2008-09-30 13:10:00,66.51,66.65,66.38,66.59,561000.0,52.6777,52.7886,52.5747,52.7411,561000.0
2008-09-30 13:15:00,66.59,66.73,66.54,66.69,618800.0,52.7411,52.8519,52.7015,52.8203,618800.0
2008-09-30 13:20:00,66.68,66.74,66.61,66.69,589100.0,52.8123,52.8599,52.7569,52.8203,589100.0
2008-09-30 13:25:00,66.69,66.93,66.65,66.9,1031300.0,52.8203,53.0103,52.7886,52.9866,1031300.0
2008-09-30 13:30:00,66.9,67.11,66.87,67.0,1325400.0,52.9866,53.1529,52.9628,53.0658,1325400.0
2008-09-30 13:35:00,67.0,67.19,67.0,67.09,1116400.0,53.0658,53.2163,53.0658,53.1371,1116400.0
2008-09-30 13:40:00,67.09,67.13,66.92,66.93,807900.0,53.1371,53.1687,53.0024,53.0103,807900.0
2008-09-30 13:45:00,66.93,67.02,66.9,67.01,576600.0,53.0103,53.0816,52.9866,53.0737,576600.0
2008-09-30 13:50:00,67.02,67.12,66.96,67.12,1005800.0,53.0816,53.1608,53.0341,53.1608,1005800.0
2008-09-30 13:55:00,67.12,67.17,67.02,67.05,665800.0,53.1608,53.2004,53.0816,53.1054,665800.0
2008-09-30 14:00:00,67.06,67.1,66.98,66.98,606400.0,53.1133,53.145,53.0499,53.0499,606400.0
2008-09-30 14:05:00,66.99,67.16,66.99,67.08,511600.0,53.0579,53.1925,53.0579,53.1291,511600.0
2008-09-30 14:10:00,67.08,67.25,67.06,67.16,1042700.0,53.1291,53.2638,53.1133,53.1925,1042700.0
2008-09-30 14:15:00,67.16,67.21,67.04,67.14,1419100.0,53.1925,53.2321,53.0975,53.1767,1419100.0
2008-09-30 14:20:00,67.15,67.34,67.05,67.34,1077600.0,53.1846,53.3351,53.1054,53.3351,1077600.0
2008-09-30 14:25:00,67.33,67.44,67.29,67.43,1451800.0,53.3272,53.4143,53.2955,53.4064,1451800.0
2008-09-30 14:30:00,67.43,67.53,67.37,67.48,1673800.0,53.4064,53.4856,53.3588,53.446,1673800.0
2008-09-30 14:35:00,67.48,67.5,67.2,67.4,1803800.0,53.446,53.4618,53.2242,53.3826,1803800.0
2008-09-30 14:40:00,67.41,67.46,67.29,67.44,1004100.0,53.3905,53.4301,53.2955,53.4143,1004100.0
2008-09-30 14:45:00,67.44,67.46,67.33,67.39,670700.0,53.4143,53.4301,53.3272,53.3747,670700.0
2008-09-30 14:50:00,67.39,67.5,67.29,67.47,1043900.0,53.3747,53.4618,53.2955,53.438,1043900.0
2008-09-30 14:55:00,67.47,67.54,67.27,67.43,1091900.0,53.438,53.4935,53.2796,53.4064,1091900.0
2008-09-30 15:00:00,67.43,67.6,67.38,67.53,1112900.0,53.4064,53.541,53.3668,53.4856,1112900.0
2008-09-30 15:05:00,67.53,67.69,67.47,67.59,933900.0,53.4856,53.6123,53.438,53.5331,933900.0
2008-09-30 15:10:00,67.59,67.6,67.2,67.21,1033500.0,53.5331,53.541,53.2242,53.2321,1033500.0
2008-09-30 15:15:00,67.21,67.38,67.12,67.34,1158000.0,53.2321,53.3668,53.1608,53.3351,1158000.0
2008-09-30 15:20:00,67.34,67.65,67.29,67.61,1543800.0,53.3351,53.5806,53.2955,53.5489,1543800.0
2008-09-30 15:25:00,67.62,67.65,67.43,67.54,1069300.0,53.5568,53.5806,53.4064,53.4935,1069300.0
2008-09-30 15:30:00,67.54,67.55,67.34,67.39,1076900.0,53.4935,53.5014,53.3351,53.3747,1076900.0
2008-09-30 15:35:00,67.39,67.47,67.23,67.45,1617900.0,53.3747,53.438,53.248,53.4222,1617900.0
2008-09-30 15:40:00,67.45,67.76,67.45,67.76,2551600.0,53.4222,53.6677,53.4222,53.6677,2551600.0
2008-09-30 15:45:00,67.75,68.03,67.7,67.91,3900400.0,53.6598,53.8816,53.6202,53.7865,3900400.0
2008-09-30 15:50:00,67.91,67.96,67.78,67.95,4425700.0,53.7865,53.8261,53.6836,53.8182,4425700.0
2008-09-30 15:55:00,67.95,68.19,67.88,68.15,5527300.0,53.8182,54.0083,53.7628,53.9766,5527300.0
2008-09-30 16:00:00,68.14,68.42,67.8,67.96,2916600.0,53.9687,54.1905,53.6994,53.8261,2916600.0
2008-09-30 16:05:00,67.96,68.04,67.91,67.93,748500.0,53.8261,53.8895,53.7865,53.8024,748500.0
2008-09-30 16:10:00,67.93,68.01,67.81,67.92,409800.0,53.8024,53.8657,53.7073,53.7944,409800.0
2008-10-01 09:30:00,67.26,67.35,66.78,66.97,1537000.0,53.2717,53.343,52.8915,53.042,1537000.0
2008-10-01 09:35:00,66.97,67.06,66.8,66.83,1182100.0,53.042,53.1133,52.9074,52.9311,1182100.0
2008-10-01 09:40:00,66.82,67.16,66.79,67.06,1115800.0,52.9232,53.1925,52.8995,53.1133,1115800.0
2008-10-01 09:45:00,67.07,67.31,67.02,67.27,1332900.0,53.1212,53.3113,53.0816,53.2796,1332900.0
2008-10-01 09:50:00,67.27,67.3,67.06,67.11,1436000.0,53.2796,53.3034,53.1133,53.1529,1436000.0
2008-10-01 09:55:00,67.11,67.19,66.99,67.14,903100.0,53.1529,53.2163,53.0579,53.1767,903100.0
2008-10-01 10:00:00,67.14,67.16,66.73,66.76,2070000.0,53.1767,53.1925,52.8519,52.8757,2070000.0
2008-10-01 10:05:00,66.76,66.86,66.69,66.77,1342500.0,52.8757,52.9549,52.8203,52.8836,1342500.0
2008-10-01 10:10:00,66.75,66.78,66.64,66.78,1519300.0,52.8678,52.8915,52.7807,52.8915,1519300.0
2008-10-01 10:15:00,66.79,67.0,66.62,66.96,682400.0,52.8995,53.0658,52.7648,53.0341,682400.0
2008-10-01 10:20:00,66.97,67.01,66.85,66.91,631300.0,53.042,53.0737,52.947,52.9945,631300.0
2008-10-01 10:25:00,66.91,66.97,66.83,66.96,538600.0,52.9945,53.042,52.9311,53.0341,538600.0
2008-10-01 10:30:00,66.96,66.96,66.79,66.79,759100.0,53.0341,53.0341,52.8995,52.8995,759100.0
2008-10-01 10:35:00,66.79,66.9,66.63,66.67,1493900.0,52.8995,52.9866,52.7727,52.8044,1493900.0
2008-10-01 10:40:00,66.67,66.78,66.6,66.61,1169900.0,52.8044,52.8915,52.749,52.7569,1169900.0
2008-10-01 10:45:00,66.61,66.67,66.47,66.47,1461200.0,52.7569,52.8044,52.646,52.646,1461200.0
2008-10-01 10:50:00,66.47,66.52,66.35,66.5,926400.0,52.646,52.6856,52.551,52.6698,926400.0
2008-10-01 10:55:00,66.5,66.55,66.41,66.49,915700.0,52.6698,52.7094,52.5985,52.6619,915700.0
2008-10-01 11:00:00,66.49,66.5,66.34,66.35,668600.0,52.6619,52.6698,52.543,52.551,668600.0
2008-10-01 11:05:00,66.35,66.45,66.29,66.34,788400.0,52.551,52.6302,52.5034,52.543,788400.0
2008-10-01 11:10:00,66.34,66.41,66.31,66.4,496400.0,52.543,52.5985,52.5193,52.5906,496400.0
2008-10-01 11:15:00,66.38,66.5,66.37,66.5,391500.0,52.5747,52.6698,52.5668,52.6698,391500.0
2008-10-01 11:20:00,66.5,66.63,66.44,66.6,524300.0,52.6698,52.7727,52.6222,52.749,524300.0
2008-10-01 11:25:00,66.6,66.74,66.59,66.65,576700.0,52.749,52.8599,52.7411,52.7886,576700.0
2008-10-01 11:30:00,66.65,66.65,66.5,66.52,333800.0,52.7886,52.7886,52.6698,52.6856,333800.0
2008-10-01 11:35:00,66.53,66.73,66.52,66.73,612200.0,52.6935,52.8519,52.6856,52.8519,612200.0
2008-10-01 11:40:00,66.73,66.73,66.59,66.62,198200.0,52.8519,52.8519,52.7411,52.7648,198200.0
2008-10-01 11:45:00,66.61,66.63,66.5,66.57,384500.0,52.7569,52.7727,52.6698,52.7252,384500.0
2008-10-01 11:50:00,66.58,66.68,66.54,66.62,772500.0,52.7331,52.8123,52.7015,52.7648,772500.0
2008-10-01 11:55:00,66.62,66.7,66.6,66.6,649600.0,52.7648,52.8282,52.749,52.749,649600.0
2008-10-01 12:00:00,66.6,66.62,66.5,66.55,351100.0,52.749,52.7648,52.6698,52.7094,351100.0
2008-10-01 12:05:00,66.54,66.63,66.53,66.63,144100.0,52.7015,52.7727,52.6935,52.7727,144100.0
2008-10-01 12:10:00,66.62,66.65,66.56,66.65,287900.0,52.7648,52.7886,52.7173,52.7886,287900.0
2008-10-01 12:15:00,66.65,66.98,66.65,66.73,1490600.0,52.7886,53.0499,52.7886,52.8519,1490600.0
2008-10-01 12:20:00,66.73,66.8,66.65,66.79,1054000.0,52.8519,52.9074,52.7886,52.8995,1054000.0
2008-10-01 12:25:00,66.79,66.84,66.63,66.71,706000.0,52.8995,52.9391,52.7727,52.8361,706000.0
2008-10-01 12:30:00,66.71,67.11,66.71,67.11,993900.0,52.8361,53.1529,52.8361,53.1529,993900.0
2008-10-01 12:35:00,67.11,67.16,67.03,67.03,580200.0,53.1529,53.1925,53.0895,53.0895,580200.0
2008-10-01 12:40:00,67.04,67.15,66.99,66.99,472800.0,53.0975,53.1846,53.0579,53.0579,472800.0
2008-10-01 12:45:00,66.98,67.11,66.94,67.1,723700.0,53.0499,53.1529,53.0183,53.145,723700.0
2008-10-01 12:50:00,67.11,67.28,67.06,67.14,850300.0,53.1529,53.2876,53.1133,53.1767,850300.0
2008-10-01 12:55:00,67.13,67.19,67.06,67.07,675900.0,53.1687,53.2163,53.1133,53.1212,675900.0
2008-10-01 13:00:00,67.08,67.09,66.9,66.94,708500.0,53.1291,53.1371,52.9866,53.0183,708500.0
2008-10-01 13:05:00,66.94,67.02,66.86,66.97,858900.0,53.0183,53.0816,52.9549,53.042,858900.0
2008-10-01 13:10:00,66.97,67.07,66.88,66.88,608100.0,53.042,53.1212,52.9707,52.9707,608100.0
2008-10-01 13:15:00,66.88,66.96,66.85,66.87,332300.0,52.9707,53.0341,52.947,52.9628,332300.0
2008-10-01 13:20:00,66.85,66.91,66.83,66.89,292700.0,52.947,52.9945,52.9311,52.9787,292700.0
2008-10-01 13:25:00,66.88,66.99,66.83,66.99,505700.0,52.9707,53.0579,52.9311,53.0579,505700.0
2008-10-01 13:30:00,67.0,67.02,66.67,66.72,743300.0,53.0658,53.0816,52.8044,52.844,743300.0
2008-10-01 13:35:00,66.71,66.85,66.68,66.8,304100.0,52.8361,52.947,52.8123,52.9074,304100.0
2008-10-01 13:40:00,66.81,67.19,66.45,67.16,1170500.0,52.9153,53.2163,52.6302,53.1925,1170500.0
2008-10-01 13:45:00,67.15,67.2,66.62,66.73,2450000.0,53.1846,53.2242,52.7648,52.8519,2450000.0
2008-10-01 13:50:00,66.73,67.14,66.69,67.01,1061700.0,52.8519,53.1767,52.8203,53.0737,1061700.0
2008-10-01 13:55:00,67.0,67.0,66.72,66.83,654200.0,53.0658,53.0658,52.844,52.9311,654200.0
2008-10-01 14:00:00,66.83,66.94,66.66,66.82,556000.0,52.9311,53.0183,52.7965,52.9232,556000.0
2008-10-01 14:05:00,66.83,67.07,66.79,66.97,524400.0,52.9311,53.1212,52.8995,53.042,524400.0
2008-10-01 14:10:00,66.97,66.97,66.83,66.91,472100.0,53.042,53.042,52.9311,52.9945,472100.0
2008-10-01 14:15:00,66.92,67.02,66.89,66.99,729700.0,53.0024,53.0816,52.9787,53.0579,729700.0
2008-10-01 14:20:00,66.98,67.1,66.91,67.02,881300.0,53.0499,53.145,52.9945,53.0816,881300.0
2008-10-01 14:25:00,67.03,67.07,66.95,67.04,467500.0,53.0895,53.1212,53.0262,53.0975,467500.0
2008-10-01 14:30:00,67.04,67.06,66.81,66.84,476800.0,53.0975,53.1133,52.9153,52.9391,476800.0
2008-10-01 14:35:00,66.85,67.02,66.8,67.01,617600.0,52.947,53.0816,52.9074,53.0737,617600.0
2008-10-01 14:40:00,67.01,67.1,66.94,67.04,643000.0,53.0737,53.145,53.0183,53.0975,643000.0
2008-10-01 14:45:00,67.04,67.1,66.92,67.08,607000.0,53.0975,53.145,53.0024,53.1291,607000.0
2008-10-01 14:50:00,67.09,67.12,66.96,67.0,697500.0,53.1371,53.1608,53.0341,53.0658,697500.0
2008-10-01 14:55:00,67.0,67.05,66.77,66.87,722800.0,53.0658,53.1054,52.8836,52.9628,722800.0
2008-10-01 15:00:00,66.86,66.88,66.74,66.77,422000.0,52.9549,52.9707,52.8599,52.8836,422000.0
2008-10-01 15:05:00,66.77,66.87,66.76,66.85,457500.0,52.8836,52.9628,52.8757,52.947,457500.0
2008-10-01 15:10:00,66.84,67.07,66.78,66.8,772000.0,52.9391,53.1212,52.8915,52.9074,772000.0
2008-10-01 15:15:00,66.79,66.9,66.73,66.83,692400.0,52.8995,52.9866,52.8519,52.9311,692400.0
2008-10-01 15:20:00,66.83,66.88,66.74,66.87,691800.0,52.9311,52.9707,52.8599,52.9628,691800.0
2008-10-01 15:25:00,66.88,66.96,66.83,66.9,829800.0,52.9707,53.0341,52.9311,52.9866,829800.0
2008-10-01 15:30:00,66.9,67.0,66.85,67.0,832000.0,52.9866,53.0658,52.947,53.0658,832000.0
2008-10-01 15:35:00,66.99,67.03,66.69,66.74,1289300.0,53.0579,53.0895,52.8203,52.8599,1289300.0
2008-10-01 15:40:00,66.74,66.89,66.68,66.83,765200.0,52.8599,52.9787,52.8123,52.9311,765200.0
2008-10-01 15:45:00,66.83,66.89,66.73,66.73,556200.0,52.9311,52.9787,52.8519,52.8519,556200.0
2008-10-01 15:50:00,66.74,66.9,66.69,66.89,1096800.0,52.8599,52.9866,52.8203,52.9787,1096800.0
2008-10-01 15:55:00,66.89,67.2,66.88,67.05,2884400.0,52.9787,53.2242,52.9707,53.1054,2884400.0
2008-10-01 16:00:00,67.07,67.28,66.98,67.22,499100.0,53.1212,53.2876,53.0499,53.24,499100.0
2008-10-01 16:05:00,67.22,67.46,67.21,67.46,436000.0,53.24,53.4301,53.2321,53.4301,436000.0
2008-10-01 16:10:00,67.46,67.54,67.37,67.37,149400.0,53.4301,53.4935,53.3588,53.3588,149400.0
2008-10-02 09:30:00,66.67,66.83,66.56,66.8,615800.0,52.8044,52.9311,52.7173,52.9074,615800.0
2008-10-02 09:35:00,66.79,66.81,66.63,66.67,862200.0,52.8995,52.9153,52.7727,52.8044,862200.0
2008-10-02 09:40:00,66.66,66.67,66.31,66.37,1261900.0,52.7965,52.8044,52.5193,52.5668,1261900.0
2008-10-02 09:45:00,66.37,66.46,66.3,66.38,1002300.0,52.5668,52.6381,52.5114,52.5747,1002300.0
2008-10-02 09:50:00,66.37,66.39,66.04,66.12,1955300.0,52.5668,52.5826,52.3054,52.3688,1955300.0
2008-10-02 09:55:00,66.12,66.12,65.82,65.91,2218800.0,52.3688,52.3688,52.1312,52.2025,2218800.0
2008-10-02 10:00:00,65.91,66.2,65.66,65.81,1760500.0,52.2025,52.4322,52.0045,52.1233,1760500.0
2008-10-02 10:05:00,65.79,65.87,65.58,65.75,1069900.0,52.1074,52.1708,51.9411,52.0758,1069900.0
2008-10-02 10:10:00,65.76,65.94,65.7,65.92,1296700.0,52.0837,52.2262,52.0362,52.2104,1296700.0
2008-10-02 10:15:00,65.91,65.93,65.68,65.73,1581900.0,52.2025,52.2183,52.0203,52.0599,1581900.0
2008-10-02 10:20:00,65.72,65.82,65.57,65.58,1986000.0,52.052,52.1312,51.9332,51.9411,1986000.0
2008-10-02 10:25:00,65.57,65.72,65.51,65.65,1188700.0,51.9332,52.052,51.8857,51.9965,1188700.0
2008-10-02 10:30:00,65.65,65.66,65.54,65.66,603300.0,51.9965,52.0045,51.9094,52.0045,603300.0
2008-10-02 10:35:00,65.66,65.76,65.44,65.48,1324100.0,52.0045,52.0837,51.8302,51.8619,1324100.0
2008-10-02 10:40:00,65.47,65.48,65.2,65.38,1414700.0,51.854,51.8619,51.6401,51.7827,1414700.0
2008-10-02 10:45:00,65.37,65.41,65.19,65.3,609700.0,51.7748,51.8065,51.6322,51.7193,609700.0
2008-10-02 10:50:00,65.31,65.54,65.31,65.52,733300.0,51.7273,51.9094,51.7273,51.8936,733300.0
2008-10-02 10:55:00,65.51,65.59,65.4,65.4,490900.0,51.8857,51.949,51.7985,51.7985,490900.0
2008-10-02 11:00:00,65.4,65.46,65.32,65.32,338900.0,51.7985,51.8461,51.7352,51.7352,338900.0
2008-10-02 11:05:00,65.31,65.32,64.7,64.81,2636000.0,51.7273,51.7352,51.2441,51.3312,2636000.0
2008-10-02 11:10:00,64.81,64.95,64.76,64.89,2374200.0,51.3312,51.4421,51.2916,51.3946,2374200.0
2008-10-02 11:15:00,64.89,65.04,64.78,65.03,1902500.0,51.3946,51.5134,51.3075,51.5055,1902500.0
2008-10-02 11:20:00,65.02,65.15,64.97,65.14,745700.0,51.4976,51.6005,51.458,51.5926,745700.0
2008-10-02 11:25:00,65.14,65.29,65.11,65.13,1374000.0,51.5926,51.7114,51.5689,51.5847,1374000.0
2008-10-02 11:30:00,65.13,65.14,64.95,65.08,616300.0,51.5847,51.5926,51.4421,51.5451,616300.0
2008-10-02 11:35:00,65.08,65.22,65.02,65.18,735100.0,51.5451,51.656,51.4976,51.6243,735100.0
2008-10-02 11:40:00,65.19,65.31,65.09,65.26,606500.0,51.6322,51.7273,51.553,51.6877,606500.0
2008-10-02 11:45:00,65.26,65.34,65.23,65.28,753800.0,51.6877,51.751,51.6639,51.7035,753800.0
2008-10-02 11:50:00,65.28,65.34,65.14,65.2,453100.0,51.7035,51.751,51.5926,51.6401,453100.0
2008-10-02 11:55:00,65.21,65.45,65.18,65.41,1284100.0,51.6481,51.8381,51.6243,51.8065,1284100.0
2008-10-02 12:00:00,65.41,65.48,65.36,65.43,917600.0,51.8065,51.8619,51.7669,51.8223,917600.0
2008-10-02 12:05:00,65.43,65.48,65.35,65.41,1031600.0,51.8223,51.8619,51.7589,51.8065,1031600.0
2008-10-02 12:10:00,65.41,65.46,65.22,65.26,601000.0,51.8065,51.8461,51.656,51.6877,601000.0
2008-10-02 12:15:00,65.26,65.38,65.25,65.33,474500.0,51.6877,51.7827,51.6797,51.7431,474500.0
2008-10-02 12:20:00,65.33,65.34,65.24,65.25,512400.0,51.7431,51.751,51.6718,51.6797,512400.0
2008-10-02 12:25:00,65.25,65.25,65.01,65.07,846300.0,51.6797,51.6797,51.4897,51.5372,846300.0
2008-10-02 12:30:00,65.07,65.2,64.92,64.97,895900.0,51.5372,51.6401,51.4184,51.458,895900.0
2008-10-02 12:35:00,64.98,65.04,64.93,65.0,487000.0,51.4659,51.5134,51.4263,51.4817,487000.0
2008-10-02 12:40:00,65.01,65.1,65.0,65.02,394100.0,51.4897,51.5609,51.4817,51.4976,394100.0
2008-10-02 12:45:00,65.02,65.06,64.95,64.99,314800.0,51.4976,51.5293,51.4421,51.4738,314800.0
2008-10-02 12:50:00,64.99,65.05,64.92,65.0,900900.0,51.4738,51.5213,51.4184,51.4817,900900.0
2008-10-02 12:55:00,64.99,65.04,64.94,64.98,487200.0,51.4738,51.5134,51.4342,51.4659,487200.0
2008-10-02 13:00:00,64.98,65.02,64.95,64.99,763300.0,51.4659,51.4976,51.4421,51.4738,763300.0
2008-10-02 13:05:00,64.98,65.06,64.83,64.85,740000.0,51.4659,51.5293,51.3471,51.3629,740000.0
2008-10-02 13:10:00,64.84,64.89,64.63,64.78,888500.0,51.355,51.3946,51.1887,51.3075,888500.0
2008-10-02 13:15:00,64.77,64.79,64.68,64.71,740500.0,51.2996,51.3154,51.2283,51.252,740500.0
2008-10-02 13:20:00,64.71,64.74,64.58,64.62,697200.0,51.252,51.2758,51.1491,51.1808,697200.0
2008-10-02 13:25:00,64.6,64.72,64.6,64.67,393900.0,51.1649,51.26,51.1649,51.2204,393900.0
2008-10-02 13:30:00,64.67,64.75,64.61,64.68,397000.0,51.2204,51.2837,51.1728,51.2283,397000.0
2008-10-02 13:35:00,64.67,64.67,64.38,64.39,731700.0,51.2204,51.2204,50.9907,50.9986,731700.0
2008-10-02 13:40:00,64.39,64.62,64.26,64.59,2156100.0,50.9986,51.1808,50.8956,51.157,2156100.0
2008-10-02 13:45:00,64.59,64.86,64.53,64.81,2323800.0,51.157,51.3708,51.1095,51.3312,2323800.0
2008-10-02 13:50:00,64.81,64.87,64.39,64.4,3487800.0,51.3312,51.3788,50.9986,51.0065,3487800.0
2008-10-02 13:55:00,64.4,64.8,64.34,64.52,1194800.0,51.0065,51.3233,50.959,51.1016,1194800.0
2008-10-02 14:00:00,64.51,64.6,64.43,64.53,668200.0,51.0936,51.1649,51.0303,51.1095,668200.0
2008-10-02 14:05:00,64.52,64.63,64.44,64.45,646200.0,51.1016,51.1887,51.0382,51.0461,646200.0
2008-10-02 14:10:00,64.46,64.7,64.42,64.54,1057000.0,51.054,51.2441,51.0224,51.1174,1057000.0
2008-10-02 14:15:00,64.54,64.55,64.42,64.51,620000.0,51.1174,51.1253,51.0224,51.0936,620000.0
2008-10-02 14:20:00,64.51,64.53,64.37,64.4,1242600.0,51.0936,51.1095,50.9828,51.0065,1242600.0
2008-10-02 14:25:00,64.4,64.46,64.32,64.33,706500.0,51.0065,51.054,50.9432,50.9511,706500.0
2008-10-02 14:30:00,64.33,64.34,64.06,64.11,1160200.0,50.9511,50.959,50.7372,50.7768,1160200.0
2008-10-02 14:35:00,64.11,64.11,63.87,64.05,2569300.0,50.7768,50.7768,50.5867,50.7293,2569300.0
2008-10-02 14:40:00,64.06,64.25,64.05,64.06,1405700.0,50.7372,50.8877,50.7293,50.7372,1405700.0
2008-10-02 14:45:00,64.07,64.28,64.07,64.25,714100.0,50.7451,50.9115,50.7451,50.8877,714100.0
2008-10-02 14:50:00,64.25,64.26,64.09,64.1,905000.0,50.8877,50.8956,50.761,50.7689,905000.0
2008-10-02 14:55:00,64.1,64.4,64.1,64.37,1048500.0,50.7689,51.0065,50.7689,50.9828,1048500.0
2008-10-02 15:00:00,64.38,64.39,64.17,64.32,943400.0,50.9907,50.9986,50.8243,50.9432,943400.0
2008-10-02 15:05:00,64.32,64.36,64.17,64.22,784600.0,50.9432,50.9748,50.8243,50.864,784600.0
2008-10-02 15:10:00,64.22,64.35,64.22,64.27,624500.0,50.864,50.9669,50.864,50.9036,624500.0
2008-10-02 15:15:00,64.27,64.27,64.0,64.02,2060000.0,50.9036,50.9036,50.6897,50.7055,2060000.0
2008-10-02 15:20:00,64.02,64.13,63.94,64.06,1649000.0,50.7055,50.7927,50.6422,50.7372,1649000.0
2008-10-02 15:25:00,64.06,64.06,63.7,63.79,1297000.0,50.7372,50.7372,50.4521,50.5234,1297000.0
2008-10-02 15:30:00,63.78,64.13,63.72,63.97,1095000.0,50.5155,50.7927,50.4679,50.6659,1095000.0
2008-10-02 15:35:00,63.98,63.99,63.73,63.83,1532000.0,50.6739,50.6818,50.4759,50.5551,1532000.0
2008-10-02 15:40:00,63.83,63.86,63.69,63.73,1728100.0,50.5551,50.5788,50.4442,50.4759,1728100.0
2008-10-02 15:45:00,63.73,63.74,63.42,63.5,2419200.0,50.4759,50.4838,50.2303,50.2937,2419200.0
2008-10-02 15:50:00,63.51,63.82,63.45,63.8,2086600.0,50.3016,50.5471,50.2541,50.5313,2086600.0
2008-10-02 15:55:00,63.79,63.85,63.51,63.52,3090700.0,50.5234,50.5709,50.3016,50.3095,3090700.0
2008-10-03 09:30:00,64.35,64.73,64.22,64.59,1163100.0,50.9669,51.2679,50.864,51.157,1163100.0
2008-10-03 09:35:00,64.59,64.8,64.51,64.75,1475200.0,51.157,51.3233,51.0936,51.2837,1475200.0
2008-10-03 09:40:00,64.76,65.13,64.76,64.91,1411100.0,51.2916,51.5847,51.2916,51.4104,1411100.0
2008-10-03 09:45:00,64.9,65.02,64.72,64.75,1651700.0,51.4025,51.4976,51.26,51.2837,1651700.0
2008-10-03 09:50:00,64.75,64.95,64.7,64.9,902900.0,51.2837,51.4421,51.2441,51.4025,902900.0
2008-10-03 09:55:00,64.9,65.03,64.78,64.84,1192300.0,51.4025,51.5055,51.3075,51.355,1192300.0
2008-10-03 10:00:00,64.85,64.99,64.81,64.83,963500.0,51.3629,51.4738,51.3312,51.3471,963500.0
2008-10-03 10:05:00,64.82,64.82,64.65,64.7,934800.0,51.3392,51.3392,51.2045,51.2441,934800.0
2008-10-03 10:10:00,64.7,64.84,64.61,64.84,1193700.0,51.2441,51.355,51.1728,51.355,1193700.0
2008-10-03 10:15:00,64.85,64.93,64.72,64.81,917100.0,51.3629,51.4263,51.26,51.3312,917100.0
2008-10-03 10:20:00,64.82,64.93,64.61,64.69,749700.0,51.3392,51.4263,51.1728,51.2362,749700.0
2008-10-03 10:25:00,64.69,64.86,64.6,64.82,407200.0,51.2362,51.3708,51.1649,51.3392,407200.0
2008-10-03 10:30:00,64.82,64.99,64.71,64.96,687300.0,51.3392,51.4738,51.252,51.4501,687300.0
2008-10-03 10:35:00,64.95,65.08,64.92,65.0,1698500.0,51.4421,51.5451,51.4184,51.4817,1698500.0
2008-10-03 10:40:00,65.01,65.02,64.81,64.81,592700.0,51.4897,51.4976,51.3312,51.3312,592700.0
2008-10-03 10:45:00,64.83,64.96,64.83,64.96,526400.0,51.3471,51.4501,51.3471,51.4501,526400.0
2008-10-03 10:50:00,64.95,65.27,64.89,65.26,1202100.0,51.4421,51.6956,51.3946,51.6877,1202100.0
2008-10-03 10:55:00,65.25,65.35,65.24,65.33,704900.0,51.6797,51.7589,51.6718,51.7431,704900.0
2008-10-03 11:00:00,65.32,65.64,65.32,65.57,2048800.0,51.7352,51.9886,51.7352,51.9332,2048800.0
2008-10-03 11:05:00,65.57,65.6,65.43,65.51,550300.0,51.9332,51.9569,51.8223,51.8857,550300.0
2008-10-03 11:10:00,65.51,65.6,65.45,65.45,567200.0,51.8857,51.9569,51.8381,51.8381,567200.0
2008-10-03 11:15:00,65.45,65.52,65.32,65.32,414000.0,51.8381,51.8936,51.7352,51.7352,414000.0
2008-10-03 11:20:00,65.33,65.35,65.13,65.23,391100.0,51.7431,51.7589,51.5847,51.6639,391100.0
2008-10-03 11:25:00,65.23,65.24,65.1,65.2,649200.0,51.6639,51.6718,51.5609,51.6401,649200.0
2008-10-03 11:30:00,65.2,65.28,65.19,65.25,673300.0,51.6401,51.7035,51.6322,51.6797,673300.0
2008-10-03 11:35:00,65.25,65.35,65.23,65.31,666000.0,51.6797,51.7589,51.6639,51.7273,666000.0
2008-10-03 11:40:00,65.3,65.35,65.06,65.07,602900.0,51.7193,51.7589,51.5293,51.5372,602900.0
2008-10-03 11:45:00,65.07,65.09,64.75,64.82,1146100.0,51.5372,51.553,51.2837,51.3392,1146100.0
2008-10-03 11:50:00,64.81,64.88,64.67,64.72,752300.0,51.3312,51.3867,51.2204,51.26,752300.0
2008-10-03 11:55:00,64.73,64.78,64.64,64.71,738200.0,51.2679,51.3075,51.1966,51.252,738200.0
2008-10-03 12:00:00,64.71,64.89,64.61,64.87,894400.0,51.252,51.3946,51.1728,51.3788,894400.0
2008-10-03 12:05:00,64.87,64.88,64.72,64.8,443400.0,51.3788,51.3867,51.26,51.3233,443400.0
2008-10-03 12:10:00,64.81,64.89,64.78,64.84,329200.0,51.3312,51.3946,51.3075,51.355,329200.0
2008-10-03 12:15:00,64.85,64.88,64.73,64.78,233000.0,51.3629,51.3867,51.2679,51.3075,233000.0
2008-10-03 12:20:00,64.77,64.79,64.56,64.65,607500.0,51.2996,51.3154,51.1332,51.2045,607500.0
2008-10-03 12:25:00,64.64,64.7,64.58,64.64,480100.0,51.1966,51.2441,51.1491,51.1966,480100.0
2008-10-03 12:30:00,64.63,64.67,64.59,64.66,636400.0,51.1887,51.2204,51.157,51.2124,636400.0
2008-10-03 12:35:00,64.66,64.8,64.63,64.77,567400.0,51.2124,51.3233,51.1887,51.2996,567400.0
2008-10-03 12:40:00,64.78,64.94,64.75,64.92,654800.0,51.3075,51.4342,51.2837,51.4184,654800.0
2008-10-03 12:45:00,64.92,64.94,64.79,64.85,321600.0,51.4184,51.4342,51.3154,51.3629,321600.0
2008-10-03 12:50:00,64.85,65.02,64.8,65.02,1220300.0,51.3629,51.4976,51.3233,51.4976,1220300.0
2008-10-03 12:55:00,65.02,65.08,64.94,65.03,669500.0,51.4976,51.5451,51.4342,51.5055,669500.0
2008-10-03 13:00:00,65.03,65.12,64.75,65.06,965500.0,51.5055,51.5768,51.2837,51.5293,965500.0
2008-10-03 13:05:00,65.06,65.55,65.0,65.28,2412200.0,51.5293,51.9173,51.4817,51.7035,2412200.0
2008-10-03 13:10:00,65.28,65.28,64.71,64.95,1066500.0,51.7035,51.7035,51.252,51.4421,1066500.0
2008-10-03 13:15:00,64.95,65.14,64.83,65.01,758500.0,51.4421,51.5926,51.3471,51.4897,758500.0
2008-10-03 13:20:00,65.02,65.24,64.57,64.62,1859300.0,51.4976,51.6718,51.1412,51.1808,1859300.0
2008-10-03 13:25:00,64.61,64.78,64.05,64.2,2299500.0,51.1728,51.3075,50.7293,50.8481,2299500.0
2008-10-03 13:30:00,64.2,64.26,63.75,64.08,3402800.0,50.8481,50.8956,50.4917,50.7531,3402800.0
2008-10-03 13:35:00,64.09,64.24,63.94,64.07,2635800.0,50.761,50.8798,50.6422,50.7451,2635800.0
2008-10-03 13:40:00,64.08,64.08,63.16,63.23,2113500.0,50.7531,50.7531,50.0244,50.0798,2113500.0
2008-10-03 13:45:00,63.23,64.01,63.15,63.97,3545200.0,50.0798,50.6976,50.0165,50.6659,3545200.0
2008-10-03 13:50:00,63.96,64.15,63.45,63.46,3634000.0,50.658,50.8085,50.2541,50.262,3634000.0
2008-10-03 13:55:00,63.46,63.8,63.45,63.66,2008200.0,50.262,50.5313,50.2541,50.4204,2008200.0
2008-10-03 14:00:00,63.66,63.68,63.16,63.38,2258700.0,50.4204,50.4363,50.0244,50.1986,2258700.0
2008-10-03 14:05:00,63.39,63.74,63.38,63.64,1642000.0,50.2066,50.4838,50.1986,50.4046,1642000.0
2008-10-03 14:10:00,63.64,63.94,63.61,63.81,1467100.0,50.4046,50.6422,50.3808,50.5392,1467100.0
2008-10-03 14:15:00,63.81,63.85,63.58,63.64,2137400.0,50.5392,50.5709,50.3571,50.4046,2137400.0
2008-10-03 14:20:00,63.65,63.76,63.54,63.68,1357500.0,50.4125,50.4996,50.3254,50.4363,1357500.0
2008-10-03 14:25:00,63.68,63.71,63.03,63.1,2255100.0,50.4363,50.46,49.9214,49.9769,2255100.0
2008-10-03 14:30:00,63.1,63.24,62.55,62.73,2131200.0,49.9769,50.0878,49.5413,49.6838,2131200.0
2008-10-03 14:35:00,62.73,63.12,62.73,63.05,1226600.0,49.6838,49.9927,49.6838,49.9373,1226600.0
2008-10-03 14:40:00,63.06,63.19,62.98,63.14,1435000.0,49.9452,50.0482,49.8818,50.0086,1435000.0
2008-10-03 14:45:00,63.14,63.14,62.71,62.8,1939600.0,50.0086,50.0086,49.668,49.7393,1939600.0
2008-10-03 14:50:00,62.8,63.11,62.75,63.06,1806600.0,49.7393,49.9848,49.6997,49.9452,1806600.0
2008-10-03 14:55:00,63.06,63.35,62.91,63.34,2126600.0,49.9452,50.1749,49.8264,50.167,2126600.0
2008-10-03 15:00:00,63.34,63.5,63.23,63.47,2089400.0,50.167,50.2937,50.0798,50.2699,2089400.0
2008-10-03 15:05:00,63.46,63.51,63.18,63.2,1872100.0,50.262,50.3016,50.0402,50.0561,1872100.0
2008-10-03 15:10:00,63.2,63.23,63.04,63.14,1276900.0,50.0561,50.0798,49.9294,50.0086,1276900.0
2008-10-03 15:15:00,63.15,63.23,62.89,62.9,1503000.0,50.0165,50.0798,49.8106,49.8185,1503000.0
2008-10-03 15:20:00,62.89,62.99,62.72,62.76,1036100.0,49.8106,49.8898,49.6759,49.7076,1036100.0
2008-10-03 15:25:00,62.76,62.77,62.59,62.64,1452200.0,49.7076,49.7155,49.5729,49.6125,1452200.0
2008-10-03 15:30:00,62.63,62.92,62.61,62.82,1014500.0,49.6046,49.8343,49.5888,49.7551,1014500.0
2008-10-03 15:35:00,62.81,62.86,62.36,62.4,1595300.0,49.7472,49.7868,49.3908,49.4225,1595300.0
2008-10-03 15:40:00,62.4,62.43,62.16,62.26,2476100.0,49.4225,49.4462,49.2324,49.3116,2476100.0
2008-10-03 15:45:00,62.26,62.32,61.79,61.88,3103500.0,49.3116,49.3591,48.9393,49.0106,3103500.0
2008-10-03 15:50:00,61.88,62.2,61.88,62.14,2339000.0,49.0106,49.2641,49.0106,49.2165,2339000.0
2008-10-03 15:55:00,62.15,62.23,61.73,62.02,4697600.0,49.2245,49.2878,48.8918,49.1215,4697600.0
2008-10-06 09:30:00,60.54,60.6,59.97,60.53,3157900.0,47.9493,47.9968,47.4978,47.9414,3157900.0
2008-10-06 09:35:00,60.53,60.72,60.11,60.41,2763100.0,47.9414,48.0919,47.6087,47.8463,2763100.0
2008-10-06 09:40:00,60.4,60.61,60.26,60.3,2162000.0,47.8384,48.0047,47.7275,47.7592,2162000.0
2008-10-06 09:45:00,60.3,60.35,60.08,60.21,2484900.0,47.7592,47.7988,47.585,47.6879,2484900.0
2008-10-06 09:50:00,60.21,60.36,60.13,60.13,2093600.0,47.6879,47.8067,47.6246,47.6246,2093600.0
2008-10-06 09:55:00,60.13,60.13,59.65,59.8,2932600.0,47.6246,47.6246,47.2444,47.3632,2932600.0
2008-10-06 10:00:00,59.8,59.85,59.5,59.57,2207100.0,47.3632,47.4028,47.1256,47.181,2207100.0
2008-10-06 10:05:00,59.57,59.72,59.33,59.67,2612600.0,47.181,47.2998,46.9909,47.2602,2612600.0
2008-10-06 10:10:00,59.66,59.71,59.22,59.25,1888300.0,47.2523,47.2919,46.9038,46.9276,1888300.0
2008-10-06 10:15:00,59.25,59.39,59.0,59.11,1974800.0,46.9276,47.0385,46.7296,46.8167,1974800.0
2008-10-06 10:20:00,59.11,59.3,58.88,59.28,3699500.0,46.8167,46.9672,46.6345,46.9513,3699500.0
2008-10-06 10:25:00,59.26,59.32,58.9,59.08,1589800.0,46.9355,46.983,46.6504,46.7929,1589800.0
2008-10-06 10:30:00,59.07,59.08,58.87,58.94,1800400.0,46.785,46.7929,46.6266,46.682,1800400.0
2008-10-06 10:35:00,58.93,58.94,58.41,58.42,1508800.0,46.6741,46.682,46.2623,46.2702,1508800.0
2008-10-06 10:40:00,58.42,58.49,57.81,57.99,3715400.0,46.2702,46.3256,45.7871,45.9296,3715400.0
2008-10-06 10:45:00,58.0,58.51,57.95,58.44,2798300.0,45.9375,46.3415,45.8979,46.286,2798300.0
2008-10-06 10:50:00,58.44,58.57,58.32,58.51,1976800.0,46.286,46.389,46.191,46.3415,1976800.0
2008-10-06 10:55:00,58.5,58.92,58.48,58.88,2734400.0,46.3336,46.6662,46.3177,46.6345,2734400.0
2008-10-06 11:00:00,58.88,59.23,58.88,59.21,3509300.0,46.6345,46.9117,46.6345,46.8959,3509300.0
2008-10-06 11:05:00,59.21,59.26,58.94,59.16,2363900.0,46.8959,46.9355,46.682,46.8563,2363900.0
2008-10-06 11:10:00,59.15,59.37,58.99,59.01,2397600.0,46.8484,47.0226,46.7217,46.7375,2397600.0
2008-10-06 11:15:00,59.0,59.36,58.91,59.36,1243400.0,46.7296,47.0147,46.6583,47.0147,1243400.0
2008-10-06 11:20:00,59.35,59.45,59.19,59.4,2317000.0,47.0068,47.086,46.8801,47.0464,2317000.0
2008-10-06 11:25:00,59.4,59.62,59.39,59.47,2476200.0,47.0464,47.2206,47.0385,47.1018,2476200.0
2008-10-06 11:30:00,59.47,59.5,59.2,59.36,1814000.0,47.1018,47.1256,46.888,47.0147,1814000.0
2008-10-06 11:35:00,59.37,59.43,59.16,59.26,979300.0,47.0226,47.0701,46.8563,46.9355,979300.0
2008-10-06 11:40:00,59.27,59.29,59.05,59.17,983600.0,46.9434,46.9593,46.7692,46.8642,983600.0
2008-10-06 11:45:00,59.17,59.37,58.8,58.91,1426200.0,46.8642,47.0226,46.5712,46.6583,1426200.0
2008-10-06 11:50:00,58.91,58.91,58.64,58.7,1152600.0,46.6583,46.6583,46.4444,46.492,1152600.0
2008-10-06 11:55:00,58.7,59.0,58.69,58.98,497700.0,46.492,46.7296,46.484,46.7137,497700.0
2008-10-06 12:00:00,58.97,59.37,58.97,59.12,1708200.0,46.7058,47.0226,46.7058,46.8246,1708200.0
2008-10-06 12:05:00,59.14,59.2,58.98,58.99,739500.0,46.8405,46.888,46.7137,46.7217,739500.0
2008-10-06 12:10:00,58.99,59.35,58.84,59.01,1199200.0,46.7217,47.0068,46.6028,46.7375,1199200.0
2008-10-06 12:15:00,59.01,59.05,58.74,59.0,787500.0,46.7375,46.7692,46.5236,46.7296,787500.0
2008-10-06 12:20:00,59.01,59.01,58.75,58.96,760100.0,46.7375,46.7375,46.5316,46.6979,760100.0
2008-10-06 12:25:00,58.96,58.99,58.8,58.84,1496400.0,46.6979,46.7217,46.5712,46.6028,1496400.0
2008-10-06 12:30:00,58.83,58.92,58.77,58.85,883100.0,46.5949,46.6662,46.5474,46.6108,883100.0
2008-10-06 12:35:00,58.85,58.92,58.48,58.51,1396200.0,46.6108,46.6662,46.3177,46.3415,1396200.0
2008-10-06 12:40:00,58.52,58.57,58.38,58.49,906500.0,46.3494,46.389,46.2385,46.3256,906500.0
2008-10-06 12:45:00,58.49,58.55,58.2,58.46,1145700.0,46.3256,46.3732,46.096,46.3019,1145700.0
2008-10-06 12:50:00,58.47,58.62,58.47,58.57,541900.0,46.3098,46.4286,46.3098,46.389,541900.0
2008-10-06 12:55:00,58.57,58.6,58.33,58.4,550500.0,46.389,46.4128,46.1989,46.2544,550500.0
2008-10-06 13:00:00,58.41,59.4,58.24,58.73,1102300.0,46.2623,47.0464,46.1276,46.5157,1102300.0
2008-10-06 13:05:00,58.72,58.91,58.56,58.61,1316300.0,46.5078,46.6583,46.3811,46.4207,1316300.0
2008-10-06 13:10:00,58.6,58.65,58.39,58.51,747100.0,46.4128,46.4524,46.2464,46.3415,747100.0
2008-10-06 13:15:00,58.51,58.68,58.47,58.58,721200.0,46.3415,46.4761,46.3098,46.3969,721200.0
2008-10-06 13:20:00,58.57,58.84,58.5,58.71,1457600.0,46.389,46.6028,46.3336,46.4999,1457600.0
2008-10-06 13:25:00,58.71,58.79,58.5,58.56,874200.0,46.4999,46.5632,46.3336,46.3811,874200.0
2008-10-06 13:30:00,58.56,58.56,58.13,58.16,1608200.0,46.3811,46.3811,46.0405,46.0643,1608200.0
2008-10-06 13:35:00,58.15,58.24,58.07,58.2,919700.0,46.0563,46.1276,45.993,46.096,919700.0
2008-10-06 13:40:00,58.2,58.41,58.03,58.21,1086800.0,46.096,46.2623,45.9613,46.1039,1086800.0
2008-10-06 13:45:00,58.21,58.21,57.81,57.85,1226400.0,46.1039,46.1039,45.7871,45.8187,1226400.0
2008-10-06 13:50:00,57.86,58.13,57.72,58.1,1568900.0,45.8267,46.0405,45.7158,46.0167,1568900.0
2008-10-06 13:55:00,58.11,58.21,57.99,58.1,992000.0,46.0247,46.1039,45.9296,46.0167,992000.0
2008-10-06 14:00:00,58.1,58.11,57.56,57.57,1234700.0,46.0167,46.0247,45.5891,45.597,1234700.0
2008-10-06 14:05:00,57.57,58.11,57.51,57.69,2567500.0,45.597,46.0247,45.5495,45.692,2567500.0
2008-10-06 14:10:00,57.7,57.96,57.59,57.65,882200.0,45.6999,45.9059,45.6128,45.6603,882200.0
2008-10-06 14:15:00,57.65,57.92,57.35,57.35,1792300.0,45.6603,45.8742,45.4227,45.4227,1792300.0
2008-10-06 14:20:00,57.35,57.45,57.19,57.2,1818200.0,45.4227,45.5019,45.296,45.3039,1818200.0
2008-10-06 14:25:00,57.2,57.38,56.93,57.03,2620100.0,45.3039,45.4465,45.0901,45.1693,2620100.0
2008-10-06 14:30:00,57.04,57.12,56.67,56.99,2280800.0,45.1772,45.2406,44.8841,45.1376,2280800.0
2008-10-06 14:35:00,57.0,57.07,56.85,56.86,2166300.0,45.1455,45.201,45.0267,45.0346,2166300.0
2008-10-06 14:40:00,56.86,56.92,56.52,56.56,2073300.0,45.0346,45.0822,44.7653,44.797,2073300.0
2008-10-06 14:45:00,56.57,56.65,56.38,56.51,2513600.0,44.8049,44.8683,44.6545,44.7574,2513600.0
2008-10-06 14:50:00,56.51,56.95,56.49,56.95,1738100.0,44.7574,45.1059,44.7416,45.1059,1738100.0
2008-10-06 14:55:00,56.95,57.38,56.92,57.19,2189700.0,45.1059,45.4465,45.0822,45.296,2189700.0
2008-10-06 15:00:00,57.19,57.5,56.88,57.46,3040500.0,45.296,45.5415,45.0505,45.5099,3040500.0
2008-10-06 15:05:00,57.45,57.89,57.43,57.8,2662000.0,45.5019,45.8504,45.4861,45.7791,2662000.0
2008-10-06 15:10:00,57.79,58.53,57.76,58.53,2871600.0,45.7712,46.3573,45.7475,46.3573,2871600.0
2008-10-06 15:15:00,58.53,59.1,58.38,59.04,3803100.0,46.3573,46.8088,46.2385,46.7613,3803100.0
2008-10-06 15:20:00,59.04,59.22,58.65,58.67,3768000.0,46.7613,46.9038,46.4524,46.4682,3768000.0
2008-10-06 15:25:00,58.67,59.51,58.64,59.39,3374600.0,46.4682,47.1335,46.4444,47.0385,3374600.0
2008-10-06 15:30:00,59.4,59.47,59.18,59.24,3002700.0,47.0464,47.1018,46.8721,46.9197,3002700.0
2008-10-06 15:35:00,59.35,59.39,58.68,58.87,3451400.0,47.0068,47.0385,46.4761,46.6266,3451400.0
2008-10-06 15:40:00,58.86,59.45,58.68,59.33,2461800.0,46.6187,47.086,46.4761,46.9909,2461800.0
2008-10-06 15:45:00,59.33,59.85,59.21,59.6,3719200.0,46.9909,47.4028,46.8959,47.2048,3719200.0
2008-10-06 15:50:00,59.61,59.99,59.45,59.99,3622000.0,47.2127,47.5137,47.086,47.5137,3622000.0
2008-10-06 15:55:00,59.99,60.02,59.66,59.73,5417300.0,47.5137,47.5374,47.2523,47.3078,5417300.0
2008-10-07 09:30:00,60.23,60.43,59.59,59.6,3618600.0,47.7038,47.8622,47.1969,47.2048,3618600.0
2008-10-07 09:35:00,59.59,59.92,59.29,59.89,2550400.0,47.1969,47.4582,46.9593,47.4345,2550400.0
2008-10-07 09:40:00,59.88,60.29,59.8,59.96,2388000.0,47.4266,47.7513,47.3632,47.4899,2388000.0
2008-10-07 09:45:00,59.97,60.14,59.89,60.05,2060500.0,47.4978,47.6325,47.4345,47.5612,2060500.0
2008-10-07 09:50:00,60.05,60.05,59.24,59.29,2485400.0,47.5612,47.5612,46.9197,46.9593,2485400.0
2008-10-07 09:55:00,59.3,59.3,58.73,59.27,3455600.0,46.9672,46.9672,46.5157,46.9434,3455600.0
2008-10-07 10:00:00,59.27,59.52,58.92,59.2,1889800.0,46.9434,47.1414,46.6662,46.888,1889800.0
2008-10-07 10:05:00,59.21,59.22,58.73,58.99,2229100.0,46.8959,46.9038,46.5157,46.7217,2229100.0
2008-10-07 10:10:00,58.99,59.25,58.88,59.21,1102000.0,46.7217,46.9276,46.6345,46.8959,1102000.0
2008-10-07 10:15:00,59.22,59.55,59.18,59.37,1322300.0,46.9038,47.1652,46.8721,47.0226,1322300.0
2008-10-07 10:20:00,59.36,59.44,59.06,59.33,949800.0,47.0147,47.0781,46.7771,46.9909,949800.0
2008-10-07 10:25:00,59.33,59.85,59.33,59.81,2662000.0,46.9909,47.4028,46.9909,47.3711,2662000.0
2008-10-07 10:30:00,59.8,59.96,59.67,59.71,1143300.0,47.3632,47.4899,47.2602,47.2919,1143300.0
2008-10-07 10:35:00,59.7,59.81,59.56,59.81,1292000.0,47.284,47.3711,47.1731,47.3711,1292000.0
2008-10-07 10:40:00,59.82,59.89,59.42,59.63,1295200.0,47.379,47.4345,47.0622,47.2285,1295200.0
2008-10-07 10:45:00,59.62,59.83,59.57,59.68,889600.0,47.2206,47.387,47.181,47.2681,889600.0
2008-10-07 10:50:00,59.68,59.7,59.5,59.58,926200.0,47.2681,47.284,47.1256,47.1889,926200.0
2008-10-07 10:55:00,59.64,60.0,59.29,59.49,1687100.0,47.2365,47.5216,46.9593,47.1177,1687100.0
2008-10-07 11:00:00,59.5,59.59,59.37,59.43,658800.0,47.1256,47.1969,47.0226,47.0701,658800.0
2008-10-07 11:05:00,59.44,59.5,59.06,59.2,1231100.0,47.0781,47.1256,46.7771,46.888,1231100.0
2008-10-07 11:10:00,59.2,59.25,58.97,59.13,774500.0,46.888,46.9276,46.7058,46.8325,774500.0
2008-10-07 11:15:00,59.13,59.16,58.95,59.07,762900.0,46.8325,46.8563,46.69,46.785,762900.0
2008-10-07 11:20:00,59.07,59.07,58.6,58.8,1341600.0,46.785,46.785,46.4128,46.5712,1341600.0
2008-10-07 11:25:00,58.81,59.12,58.78,58.95,765400.0,46.5791,46.8246,46.5553,46.69,765400.0
2008-10-07 11:30:00,58.95,59.29,58.93,59.02,739700.0,46.69,46.9593,46.6741,46.7454,739700.0
2008-10-07 11:35:00,59.01,59.27,59.0,59.18,1952400.0,46.7375,46.9434,46.7296,46.8721,1952400.0
2008-10-07 11:40:00,59.17,59.35,59.09,59.35,769300.0,46.8642,47.0068,46.8009,47.0068,769300.0
2008-10-07 11:45:00,59.35,59.65,59.28,59.56,1204500.0,47.0068,47.2444,46.9513,47.1731,1204500.0
2008-10-07 11:50:00,59.55,59.56,59.34,59.38,762100.0,47.1652,47.1731,46.9989,47.0305,762100.0
2008-10-07 11:55:00,59.38,59.38,58.98,59.14,1058600.0,47.0305,47.0305,46.7137,46.8405,1058600.0
2008-10-07 12:00:00,59.15,59.16,58.75,58.87,687500.0,46.8484,46.8563,46.5316,46.6266,687500.0
2008-10-07 12:05:00,58.86,58.93,58.56,58.61,749800.0,46.6187,46.6741,46.3811,46.4207,749800.0
2008-10-07 12:10:00,58.61,58.81,58.53,58.71,688000.0,46.4207,46.5791,46.3573,46.4999,688000.0
2008-10-07 12:15:00,58.71,58.98,58.62,58.9,653700.0,46.4999,46.7137,46.4286,46.6504,653700.0
2008-10-07 12:20:00,58.91,59.05,58.65,58.66,781200.0,46.6583,46.7692,46.4524,46.4603,781200.0
2008-10-07 12:25:00,58.67,58.67,58.22,58.36,1743100.0,46.4682,46.4682,46.1118,46.2227,1743100.0
2008-10-07 12:30:00,58.36,58.46,58.29,58.29,572500.0,46.2227,46.3019,46.1672,46.1672,572500.0
2008-10-07 12:35:00,58.29,58.37,58.05,58.21,799300.0,46.1672,46.2306,45.9771,46.1039,799300.0
2008-10-07 12:40:00,58.22,58.43,58.22,58.36,887200.0,46.1118,46.2781,46.1118,46.2227,887200.0
2008-10-07 12:45:00,58.36,58.43,58.0,58.1,940900.0,46.2227,46.2781,45.9375,46.0167,940900.0
2008-10-07 12:50:00,58.09,58.21,57.99,58.01,960400.0,46.0088,46.1039,45.9296,45.9455,960400.0
2008-10-07 12:55:00,58.01,58.34,57.99,58.27,663000.0,45.9455,46.2068,45.9296,46.1514,663000.0
2008-10-07 13:00:00,58.28,58.56,58.26,58.45,750600.0,46.1593,46.3811,46.1435,46.294,750600.0
2008-10-07 13:05:00,58.45,58.66,58.33,58.58,979700.0,46.294,46.4603,46.1989,46.3969,979700.0
2008-10-07 13:10:00,58.57,58.72,58.47,58.5,1198400.0,46.389,46.5078,46.3098,46.3336,1198400.0
2008-10-07 13:15:00,58.5,58.5,58.11,58.26,1486100.0,46.3336,46.3336,46.0247,46.1435,1486100.0
2008-10-07 13:20:00,58.27,58.32,57.75,58.08,1528700.0,46.1514,46.191,45.7395,46.0009,1528700.0
2008-10-07 13:25:00,58.08,58.08,57.48,57.71,1845300.0,46.0009,46.0009,45.5257,45.7079,1845300.0
2008-10-07 13:30:00,57.73,58.0,57.7,57.85,1703500.0,45.7237,45.9375,45.6999,45.8187,1703500.0
2008-10-07 13:35:00,57.85,58.24,57.68,58.1,1553300.0,45.8187,46.1276,45.6841,46.0167,1553300.0
2008-10-07 13:40:00,58.1,58.12,57.39,57.42,1893700.0,46.0167,46.0326,45.4544,45.4782,1893700.0
2008-10-07 13:45:00,57.44,57.48,57.15,57.17,2270300.0,45.494,45.5257,45.2643,45.2802,2270300.0
2008-10-07 13:50:00,57.17,57.4,56.96,57.3,1549200.0,45.2802,45.4623,45.1138,45.3831,1549200.0
2008-10-07 13:55:00,57.3,57.47,56.95,56.97,1167800.0,45.3831,45.5178,45.1059,45.1218,1167800.0
2008-10-07 14:00:00,56.97,58.2,56.86,57.1,1657500.0,45.1218,46.096,45.0346,45.2247,1657500.0
2008-10-07 14:05:00,57.09,57.35,56.99,57.3,1219100.0,45.2168,45.4227,45.1376,45.3831,1219100.0
2008-10-07 14:10:00,57.26,57.26,56.72,57.22,2024700.0,45.3514,45.3514,44.9238,45.3198,2024700.0
2008-10-07 14:15:00,57.23,57.9,56.92,57.53,2578700.0,45.3277,45.8583,45.0822,45.5653,2578700.0
2008-10-07 14:20:00,57.54,57.98,57.41,57.7,3264700.0,45.5732,45.9217,45.4702,45.6999,3264700.0
2008-10-07 14:25:00,57.68,57.86,57.41,57.85,1208400.0,45.6841,45.8267,45.4702,45.8187,1208400.0
2008-10-07 14:30:00,57.84,58.25,57.8,57.87,2685900.0,45.8108,46.1356,45.7791,45.8346,2685900.0
2008-10-07 14:35:00,57.87,58.09,57.69,57.8,1222600.0,45.8346,46.0088,45.692,45.7791,1222600.0
2008-10-07 14:40:00,57.81,58.03,57.41,57.51,1070000.0,45.7871,45.9613,45.4702,45.5495,1070000.0
2008-10-07 14:45:00,57.5,57.94,57.31,57.74,925900.0,45.5415,45.89,45.391,45.7316,925900.0
2008-10-07 14:50:00,57.72,57.77,57.36,57.4,991100.0,45.7158,45.7554,45.4306,45.4623,991100.0
2008-10-07 14:55:00,57.4,57.4,57.13,57.19,1151400.0,45.4623,45.4623,45.2485,45.296,1151400.0
2008-10-07 15:00:00,57.17,57.26,57.01,57.11,1402700.0,45.2802,45.3514,45.1534,45.2326,1402700.0
2008-10-07 15:05:00,57.13,57.15,56.84,57.09,1273600.0,45.2485,45.2643,45.0188,45.2168,1273600.0
2008-10-07 15:10:00,57.08,57.46,57.01,57.18,1048500.0,45.2089,45.5099,45.1534,45.2881,1048500.0
2008-10-07 15:15:00,57.18,57.44,56.8,56.86,2022200.0,45.2881,45.494,44.9871,45.0346,2022200.0
2008-10-07 15:20:00,56.88,57.08,56.58,56.58,1948400.0,45.0505,45.2089,44.8129,44.8129,1948400.0
2008-10-07 15:25:00,56.57,57.13,56.56,56.84,1938200.0,44.8049,45.2485,44.797,45.0188,1938200.0
2008-10-07 15:30:00,56.87,57.05,56.59,56.77,1773000.0,45.0426,45.1851,44.8208,44.9634,1773000.0
2008-10-07 15:35:00,56.77,56.85,56.6,56.64,2291000.0,44.9634,45.0267,44.8287,44.8604,2291000.0
2008-10-07 15:40:00,56.63,56.68,56.42,56.44,2117000.0,44.8525,44.8921,44.6861,44.702,2117000.0
2008-10-07 15:45:00,56.44,56.51,56.03,56.04,3772800.0,44.702,44.7574,44.3773,44.3852,3772800.0
2008-10-07 15:50:00,56.04,56.18,55.9,55.98,4380400.0,44.3852,44.4961,44.2743,44.3377,4380400.0
2008-10-07 15:55:00,55.98,56.03,55.63,55.79,6488700.0,44.3377,44.3773,44.0604,44.1872,6488700.0
2008-10-07 16:00:00,55.87,55.94,55.41,55.49,6441000.0,44.2505,44.306,43.8862,43.9496,6441000.0
2008-10-07 16:05:00,55.51,55.74,55.36,55.7,476400.0,43.9654,44.1476,43.8466,44.1159,476400.0
2008-10-07 16:10:00,55.69,55.79,55.54,55.78,325100.0,44.108,44.1872,43.9892,44.1792,325100.0
2008-10-08 09:30:00,53.8,54.56,53.57,54.41,4166100.0,42.611,43.213,42.4289,43.0942,4166100.0
2008-10-08 09:35:00,54.42,55.6,53.99,55.57,4491800.0,43.1021,44.0367,42.7615,44.0129,4491800.0
2008-10-08 09:40:00,55.51,55.82,54.38,55.66,5865600.0,43.9654,44.2109,43.0704,44.0842,5865600.0
2008-10-08 09:45:00,55.66,55.91,55.3,55.88,3132700.0,44.0842,44.2822,43.7991,44.2584,3132700.0
2008-10-08 09:50:00,55.87,56.5,55.51,55.83,4474800.0,44.2505,44.7495,43.9654,44.2188,4474800.0
2008-10-08 09:55:00,55.9,56.32,55.8,56.19,3298200.0,44.2743,44.6069,44.1951,44.504,3298200.0
2008-10-08 10:00:00,56.19,56.66,56.12,56.43,2643700.0,44.504,44.8762,44.4485,44.6941,2643700.0
2008-10-08 10:05:00,56.41,56.58,56.14,56.18,2664700.0,44.6782,44.8129,44.4644,44.4961,2664700.0
2008-10-08 10:10:00,56.18,56.58,56.16,56.39,1522600.0,44.4961,44.8129,44.4802,44.6624,1522600.0
2008-10-08 10:15:00,56.39,56.4,55.64,55.65,1879000.0,44.6624,44.6703,44.0684,44.0763,1879000.0
2008-10-08 10:20:00,55.65,55.71,54.98,55.69,3305300.0,44.0763,44.1238,43.5456,44.108,3305300.0
2008-10-08 10:25:00,55.69,55.76,55.09,55.51,2031200.0,44.108,44.1634,43.6327,43.9654,2031200.0
2008-10-08 10:30:00,55.51,55.83,55.24,55.45,1880200.0,43.9654,44.2188,43.7516,43.9179,1880200.0
2008-10-08 10:35:00,55.46,55.78,55.07,55.48,1763500.0,43.9258,44.1792,43.6169,43.9416,1763500.0
2008-10-08 10:40:00,55.49,55.73,54.94,54.94,1684300.0,43.9496,44.1396,43.5139,43.5139,1684300.0
2008-10-08 10:45:00,54.94,55.07,54.53,54.68,1211400.0,43.5139,43.6169,43.1892,43.308,1211400.0
2008-10-08 10:50:00,54.68,55.14,54.66,54.92,1272500.0,43.308,43.6723,43.2922,43.4981,1272500.0
2008-10-08 10:55:00,54.92,55.45,54.77,55.08,2059500.0,43.4981,43.9179,43.3793,43.6248,2059500.0
2008-10-08 11:00:00,55.07,55.19,54.62,55.08,1898800.0,43.6169,43.712,43.2605,43.6248,1898800.0
2008-10-08 11:05:00,55.07,55.28,54.87,55.14,1809900.0,43.6169,43.7832,43.4585,43.6723,1809900.0
2008-10-08 11:10:00,55.13,55.24,54.92,55.08,1391800.0,43.6644,43.7516,43.4981,43.6248,1391800.0
2008-10-08 11:15:00,55.08,55.38,54.99,55.34,1206900.0,43.6248,43.8624,43.5535,43.8308,1206900.0
2008-10-08 11:20:00,55.35,55.73,55.28,55.69,2586600.0,43.8387,44.1396,43.7832,44.108,2586600.0
2008-10-08 11:25:00,55.68,56.02,55.25,55.57,2273200.0,44.1,44.3693,43.7595,44.0129,2273200.0
2008-10-08 11:30:00,55.57,55.62,55.3,55.43,614400.0,44.0129,44.0525,43.7991,43.902,614400.0
2008-10-08 11:35:00,55.43,55.43,54.83,55.21,2152800.0,43.902,43.902,43.4268,43.7278,2152800.0
2008-10-08 11:40:00,55.2,55.3,54.53,54.64,1488500.0,43.7199,43.7991,43.1892,43.2763,1488500.0
2008-10-08 11:45:00,54.64,54.93,54.43,54.77,1706600.0,43.2763,43.506,43.11,43.3793,1706600.0
2008-10-08 11:50:00,54.78,54.89,54.67,54.86,1769400.0,43.3872,43.4743,43.3001,43.4506,1769400.0
2008-10-08 11:55:00,54.84,55.06,54.38,55.0,1342900.0,43.4347,43.609,43.0704,43.5615,1342900.0
2008-10-08 12:00:00,55.0,55.01,54.49,54.56,963700.0,43.5615,43.5694,43.1575,43.213,963700.0
2008-10-08 12:05:00,54.58,54.67,54.14,54.31,1215400.0,43.2288,43.3001,42.8803,43.015,1215400.0
2008-10-08 12:10:00,54.31,54.47,54.21,54.3,1804900.0,43.015,43.1417,42.9358,43.007,1804900.0
2008-10-08 12:15:00,54.3,54.65,54.08,54.51,1536500.0,43.007,43.2843,42.8328,43.1734,1536500.0
2008-10-08 12:20:00,54.51,54.58,54.03,54.1,1163700.0,43.1734,43.2288,42.7932,42.8486,1163700.0
2008-10-08 12:25:00,54.11,54.23,53.73,53.75,1827500.0,42.8566,42.9516,42.5556,42.5714,1827500.0
2008-10-08 12:30:00,53.75,53.99,53.62,53.67,1513700.0,42.5714,42.7615,42.4685,42.5081,1513700.0
2008-10-08 12:35:00,53.66,54.03,53.51,53.88,1356600.0,42.5001,42.7932,42.3813,42.6744,1356600.0
2008-10-08 12:40:00,53.88,54.42,53.88,54.14,1805000.0,42.6744,43.1021,42.6744,42.8803,1805000.0
2008-10-08 12:45:00,54.13,54.19,53.8,54.02,1180700.0,42.8724,42.9199,42.611,42.7853,1180700.0
2008-10-08 12:50:00,54.03,54.52,54.02,54.47,2113100.0,42.7932,43.1813,42.7853,43.1417,2113100.0
2008-10-08 12:55:00,54.46,54.56,54.28,54.41,1045600.0,43.1338,43.213,42.9912,43.0942,1045600.0
2008-10-08 13:00:00,54.4,55.13,54.4,55.11,2910300.0,43.0862,43.6644,43.0862,43.6486,2910300.0
2008-10-08 13:05:00,55.1,55.46,54.97,55.44,2170400.0,43.6407,43.9258,43.5377,43.91,2170400.0
2008-10-08 13:10:00,55.45,55.62,55.16,55.61,2222800.0,43.9179,44.0525,43.6882,44.0446,2222800.0
2008-10-08 13:15:00,55.62,55.81,55.46,55.79,1999100.0,44.0525,44.203,43.9258,44.1872,1999100.0
2008-10-08 13:20:00,55.79,55.99,55.54,55.63,1620200.0,44.1872,44.3456,43.9892,44.0604,1620200.0
2008-10-08 13:25:00,55.63,55.68,54.99,55.05,1683600.0,44.0604,44.1,43.5535,43.6011,1683600.0
2008-10-08 13:30:00,55.05,55.28,54.86,55.24,1459600.0,43.6011,43.7832,43.4506,43.7516,1459600.0
2008-10-08 13:35:00,55.23,55.88,55.18,55.53,1670500.0,43.7436,44.2584,43.704,43.9812,1670500.0
2008-10-08 13:40:00,55.5,56.1,55.42,56.07,1768400.0,43.9575,44.4327,43.8941,44.4089,1768400.0
2008-10-08 13:45:00,56.06,56.07,55.8,55.87,1903000.0,44.401,44.4089,44.1951,44.2505,1903000.0
2008-10-08 13:50:00,55.86,56.31,55.82,56.24,1590900.0,44.2426,44.599,44.2109,44.5436,1590900.0
2008-10-08 13:55:00,56.23,56.66,56.22,56.57,1828000.0,44.5357,44.8762,44.5277,44.8049,1828000.0
2008-10-08 14:00:00,56.55,56.57,56.2,56.55,931000.0,44.7891,44.8049,44.5119,44.7891,931000.0
2008-10-08 14:05:00,56.56,56.8,56.34,56.53,1632100.0,44.797,44.9871,44.6228,44.7733,1632100.0
2008-10-08 14:10:00,56.53,56.55,56.1,56.41,954100.0,44.7733,44.7891,44.4327,44.6782,954100.0
2008-10-08 14:15:00,56.41,56.52,56.2,56.39,744200.0,44.6782,44.7653,44.5119,44.6624,744200.0
2008-10-08 14:20:00,56.39,56.82,56.38,56.8,1888000.0,44.6624,45.003,44.6545,44.9871,1888000.0
2008-10-08 14:25:00,56.8,56.95,56.53,56.54,2188800.0,44.9871,45.1059,44.7733,44.7812,2188800.0
2008-10-08 14:30:00,56.54,56.71,56.42,56.53,1353400.0,44.7812,44.9158,44.6861,44.7733,1353400.0
2008-10-08 14:35:00,56.53,56.61,56.25,56.41,1491300.0,44.7733,44.8366,44.5515,44.6782,1491300.0
2008-10-08 14:40:00,56.4,56.49,55.98,56.07,1471200.0,44.6703,44.7416,44.3377,44.4089,1471200.0
2008-10-08 14:45:00,56.07,56.36,56.04,56.3,1237500.0,44.4089,44.6386,44.3852,44.5911,1237500.0
2008-10-08 14:50:00,56.31,56.65,56.26,56.63,1383000.0,44.599,44.8683,44.5594,44.8525,1383000.0
2008-10-08 14:55:00,56.63,56.78,56.54,56.57,1000500.0,44.8525,44.9713,44.7812,44.8049,1000500.0
2008-10-08 15:00:00,56.56,56.6,55.98,56.26,1568700.0,44.797,44.8287,44.3377,44.5594,1568700.0
2008-10-08 15:05:00,56.26,56.64,56.26,56.5,1468900.0,44.5594,44.8604,44.5594,44.7495,1468900.0
2008-10-08 15:10:00,56.5,56.54,56.1,56.13,1006200.0,44.7495,44.7812,44.4327,44.4565,1006200.0
2008-10-08 15:15:00,56.13,56.77,56.03,56.77,1677100.0,44.4565,44.9634,44.3773,44.9634,1677100.0
2008-10-08 15:20:00,56.77,56.8,56.52,56.69,1315800.0,44.9634,44.9871,44.7653,44.9,1315800.0
2008-10-08 15:25:00,56.69,56.81,56.34,56.44,1745100.0,44.9,44.995,44.6228,44.702,1745100.0
2008-10-08 15:30:00,56.44,56.78,56.33,56.4,1616500.0,44.702,44.9713,44.6149,44.6703,1616500.0
2008-10-08 15:35:00,56.43,56.45,55.85,55.9,2012000.0,44.6941,44.7099,44.2347,44.2743,2012000.0
2008-10-08 15:40:00,55.9,56.01,55.7,55.89,2745700.0,44.2743,44.3614,44.1159,44.2664,2745700.0
2008-10-08 15:45:00,55.89,55.93,55.17,55.23,3761800.0,44.2664,44.298,43.6961,43.7436,3761800.0
2008-10-08 15:50:00,55.23,55.54,54.95,54.98,3009000.0,43.7436,43.9892,43.5219,43.5456,3009000.0
2008-10-08 15:55:00,54.99,55.01,54.37,54.42,6372000.0,43.5535,43.5694,43.0625,43.1021,6372000.0
2008-10-08 16:00:00,54.42,54.7,54.26,54.33,2071900.0,43.1021,43.3239,42.9754,43.0308,2071900.0
2008-10-08 16:05:00,54.33,54.42,54.2,54.36,599600.0,43.0308,43.1021,42.9278,43.0546,599600.0
2008-10-08 16:10:00,54.36,54.38,54.08,54.1,1164800.0,43.0546,43.0704,42.8328,42.8486,1164800.0
2008-10-09 09:30:00,55.68,55.71,55.1,55.14,1050000.0,44.1,44.1238,43.6407,43.6723,1050000.0
2008-10-09 09:35:00,55.15,55.34,55.04,55.22,1593700.0,43.6803,43.8308,43.5931,43.7357,1593700.0
2008-10-09 09:40:00,55.22,55.93,55.09,55.68,1725500.0,43.7357,44.298,43.6327,44.1,1725500.0
2008-10-09 09:45:00,55.69,55.78,55.26,55.28,978900.0,44.108,44.1792,43.7674,43.7832,978900.0
2008-10-09 09:50:00,55.25,55.57,55.24,55.29,987500.0,43.7595,44.0129,43.7516,43.7912,987500.0
2008-10-09 09:55:00,55.29,55.29,54.75,54.77,1672600.0,43.7912,43.7912,43.3635,43.3793,1672600.0
2008-10-09 10:00:00,54.78,54.8,54.5,54.64,1586100.0,43.3872,43.4031,43.1655,43.2763,1586100.0
2008-10-09 10:05:00,54.64,54.98,54.55,54.89,1018900.0,43.2763,43.5456,43.2051,43.4743,1018900.0
2008-10-09 10:10:00,54.88,55.19,54.7,54.74,1291200.0,43.4664,43.712,43.3239,43.3555,1291200.0
2008-10-09 10:15:00,54.72,55.15,54.64,54.78,900100.0,43.3397,43.6803,43.2763,43.3872,900100.0
2008-10-09 10:20:00,54.79,54.93,54.49,54.51,1396800.0,43.3951,43.506,43.1575,43.1734,1396800.0
2008-10-09 10:25:00,54.52,54.58,54.1,54.17,1895100.0,43.1813,43.2288,42.8486,42.9041,1895100.0
2008-10-09 10:30:00,54.17,54.32,53.97,54.18,2018400.0,42.9041,43.0229,42.7457,42.912,2018400.0
2008-10-09 10:35:00,54.18,54.46,53.97,53.98,1497100.0,42.912,43.1338,42.7457,42.7536,1497100.0
2008-10-09 10:40:00,53.96,54.19,53.45,53.58,3425500.0,42.7378,42.9199,42.3338,42.4368,3425500.0
2008-10-09 10:45:00,53.57,54.16,53.46,54.02,1551300.0,42.4289,42.8962,42.3417,42.7853,1551300.0
2008-10-09 10:50:00,54.03,54.08,53.57,53.65,1008200.0,42.7932,42.8328,42.4289,42.4922,1008200.0
2008-10-09 10:55:00,53.65,53.68,53.31,53.46,1523500.0,42.4922,42.516,42.2229,42.3417,1523500.0
2008-10-09 11:00:00,53.45,53.65,53.12,53.13,1435100.0,42.3338,42.4922,42.0725,42.0804,1435100.0
2008-10-09 11:05:00,53.14,53.6,52.8,53.53,1898300.0,42.0883,42.4526,41.819,42.3972,1898300.0
2008-10-09 11:10:00,53.53,53.97,53.34,53.9,1152200.0,42.3972,42.7457,42.2467,42.6902,1152200.0
2008-10-09 11:15:00,53.9,54.11,53.66,53.96,1060900.0,42.6902,42.8566,42.5001,42.7378,1060900.0
2008-10-09 11:20:00,53.97,54.28,53.67,53.68,1430600.0,42.7457,42.9912,42.5081,42.516,1430600.0
2008-10-09 11:25:00,53.68,53.92,53.54,53.91,733400.0,42.516,42.7061,42.4051,42.6982,733400.0
2008-10-09 11:30:00,53.9,54.1,53.73,53.79,623300.0,42.6902,42.8486,42.5556,42.6031,623300.0
2008-10-09 11:35:00,53.79,54.42,53.78,54.12,1858300.0,42.6031,43.1021,42.5952,42.8645,1858300.0
2008-10-09 11:40:00,54.1,54.31,54.03,54.12,1002600.0,42.8486,43.015,42.7932,42.8645,1002600.0
2008-10-09 11:45:00,54.11,54.48,54.11,54.27,1576900.0,42.8566,43.1496,42.8566,42.9833,1576900.0
2008-10-09 11:50:00,54.27,54.36,53.79,53.84,1840300.0,42.9833,43.0546,42.6031,42.6427,1840300.0
2008-10-09 11:55:00,53.84,53.96,53.63,53.68,798300.0,42.6427,42.7378,42.4764,42.516,798300.0
2008-10-09 12:00:00,53.68,53.83,53.38,53.62,1219500.0,42.516,42.6348,42.2784,42.4685,1219500.0
2008-10-09 12:05:00,53.62,54.1,53.44,53.78,2109900.0,42.4685,42.8486,42.3259,42.5952,2109900.0
2008-10-09 12:10:00,53.78,54.05,53.62,53.63,718200.0,42.5952,42.809,42.4685,42.4764,718200.0
2008-10-09 12:15:00,53.62,54.35,53.61,53.83,495200.0,42.4685,43.0466,42.4605,42.6348,495200.0
2008-10-09 12:20:00,53.83,53.92,53.63,53.85,417800.0,42.6348,42.7061,42.4764,42.6506,417800.0
2008-10-09 12:25:00,53.85,53.85,53.4,53.44,1190700.0,42.6506,42.6506,42.2942,42.3259,1190700.0
2008-10-09 12:30:00,53.45,53.52,53.32,53.36,776400.0,42.3338,42.3893,42.2309,42.2625,776400.0
2008-10-09 12:35:00,53.36,53.44,53.34,53.35,635000.0,42.2625,42.3259,42.2467,42.2546,635000.0
2008-10-09 12:40:00,53.36,53.38,53.16,53.23,773000.0,42.2625,42.2784,42.1041,42.1596,773000.0
2008-10-09 12:45:00,53.23,53.43,53.05,53.13,1862200.0,42.1596,42.318,42.017,42.0804,1862200.0
2008-10-09 12:50:00,53.13,53.48,53.07,53.33,981600.0,42.0804,42.3576,42.0329,42.2388,981600.0
2008-10-09 12:55:00,53.33,53.42,53.19,53.4,901100.0,42.2388,42.3101,42.1279,42.2942,901100.0
2008-10-09 13:00:00,53.4,53.58,53.4,53.43,441300.0,42.2942,42.4368,42.2942,42.318,441300.0
2008-10-09 13:05:00,53.43,53.46,53.29,53.45,826900.0,42.318,42.3417,42.2071,42.3338,826900.0
2008-10-09 13:10:00,53.45,53.92,53.45,53.69,723600.0,42.3338,42.7061,42.3338,42.5239,723600.0
2008-10-09 13:15:00,53.68,53.85,53.53,53.56,452300.0,42.516,42.6506,42.3972,42.4209,452300.0
2008-10-09 13:20:00,53.56,53.56,53.25,53.33,382900.0,42.4209,42.4209,42.1754,42.2388,382900.0
2008-10-09 13:25:00,53.33,54.01,53.2,53.67,1459400.0,42.2388,42.7774,42.1358,42.5081,1459400.0
2008-10-09 13:30:00,53.68,54.0,53.58,53.7,1087100.0,42.516,42.7694,42.4368,42.5318,1087100.0
2008-10-09 13:35:00,53.69,53.82,53.31,53.44,1320200.0,42.5239,42.6269,42.2229,42.3259,1320200.0
2008-10-09 13:40:00,53.44,53.61,53.38,53.48,503800.0,42.3259,42.4605,42.2784,42.3576,503800.0
2008-10-09 13:45:00,53.49,53.56,53.21,53.37,863300.0,42.3655,42.4209,42.1437,42.2705,863300.0
2008-10-09 13:50:00,53.38,53.42,53.23,53.39,549400.0,42.2784,42.3101,42.1596,42.2863,549400.0
2008-10-09 13:55:00,53.4,53.63,53.33,53.42,784000.0,42.2942,42.4764,42.2388,42.3101,784000.0
2008-10-09 14:00:00,53.41,53.62,53.31,53.35,531400.0,42.3021,42.4685,42.2229,42.2546,531400.0
2008-10-09 14:05:00,53.35,53.43,53.15,53.43,1080800.0,42.2546,42.318,42.0962,42.318,1080800.0
2008-10-09 14:10:00,53.42,53.45,53.02,53.1,1531900.0,42.3101,42.3338,41.9933,42.0566,1531900.0
2008-10-09 14:15:00,53.1,53.21,52.81,52.92,1786000.0,42.0566,42.1437,41.8269,41.914,1786000.0
2008-10-09 14:20:00,52.91,52.97,52.68,52.93,1248800.0,41.9061,41.9537,41.724,41.922,1248800.0
2008-10-09 14:25:00,52.92,53.07,52.86,52.91,901400.0,41.914,42.0329,41.8665,41.9061,901400.0
2008-10-09 14:30:00,52.91,53.1,52.81,52.83,1360500.0,41.9061,42.0566,41.8269,41.8428,1360500.0
2008-10-09 14:35:00,52.84,53.03,52.78,52.85,1118200.0,41.8507,42.0012,41.8032,41.8586,1118200.0
2008-10-09 14:40:00,52.84,53.12,52.77,52.87,1058000.0,41.8507,42.0725,41.7952,41.8744,1058000.0
2008-10-09 14:45:00,52.87,52.88,52.6,52.69,1232900.0,41.8744,41.8824,41.6606,41.7319,1232900.0
2008-10-09 14:50:00,52.69,52.69,52.47,52.49,1652100.0,41.7319,41.7319,41.5576,41.5735,1652100.0
2008-10-09 14:55:00,52.46,52.67,52.3,52.36,1377900.0,41.5497,41.716,41.423,41.4705,1377900.0
2008-10-09 15:00:00,52.32,52.43,51.7,51.8,3798500.0,41.4388,41.526,40.9478,41.027,3798500.0
2008-10-09 15:05:00,51.8,52.37,51.78,52.3,2850600.0,41.027,41.4784,41.0111,41.423,2850600.0
2008-10-09 15:10:00,52.29,52.33,51.41,51.61,3608300.0,41.4151,41.4468,40.7181,40.8765,3608300.0
2008-10-09 15:15:00,51.61,52.01,51.52,51.53,1812400.0,40.8765,41.1933,40.8052,40.8131,1812400.0
2008-10-09 15:20:00,51.53,51.95,51.25,51.89,2966300.0,40.8131,41.1458,40.5914,41.0983,2966300.0
2008-10-09 15:25:00,51.9,51.96,51.49,51.61,1977400.0,41.1062,41.1537,40.7815,40.8765,1977400.0
2008-10-09 15:30:00,51.61,51.79,51.3,51.5,1887200.0,40.8765,41.0191,40.631,40.7894,1887200.0
2008-10-09 15:35:00,51.49,51.51,50.83,50.88,3299000.0,40.7815,40.7973,40.2587,40.2983,3299000.0
2008-10-09 15:40:00,50.89,50.91,50.35,50.59,5007700.0,40.3062,40.3221,39.8785,40.0686,5007700.0
2008-10-09 15:45:00,50.57,50.61,50.0,50.11,4947300.0,40.0528,40.0845,39.6013,39.6885,4947300.0
2008-10-09 15:50:00,50.11,51.9,50.08,50.51,5186900.0,39.6885,41.1062,39.6647,40.0053,5186900.0
2008-10-09 15:55:00,50.64,50.92,49.88,49.98,5963200.0,40.1082,40.33,39.5063,39.5855,5963200.0
2008-10-10 09:30:00,47.66,47.9,47.5,47.6,3227900.0,37.748,37.9381,37.6213,37.7005,3227900.0
2008-10-10 09:35:00,47.59,47.72,46.51,47.62,5053300.0,37.6925,37.7955,36.8372,37.7163,5053300.0
2008-10-10 09:40:00,47.64,49.64,47.48,49.59,5220200.0,37.7321,39.3162,37.6054,39.2766,5220200.0
2008-10-10 09:45:00,49.59,49.85,49.01,49.09,5941700.0,39.2766,39.4825,38.8172,38.8806,5941700.0
2008-10-10 09:50:00,49.22,49.44,48.61,49.37,2972100.0,38.9836,39.1578,38.5004,39.1024,2972100.0
2008-10-10 09:55:00,49.38,49.4,48.54,48.79,3820400.0,39.1103,39.1261,38.445,38.643,3820400.0
2008-10-10 10:00:00,48.81,49.29,48.56,49.06,2620000.0,38.6588,39.039,38.4608,38.8568,2620000.0
2008-10-10 10:05:00,49.09,50.71,48.98,50.39,3981800.0,38.8806,40.1637,38.7935,39.9102,3981800.0
2008-10-10 10:10:00,50.39,50.65,50.04,50.38,2873700.0,39.9102,40.1161,39.633,39.9023,2873700.0
2008-10-10 10:15:00,50.39,50.52,49.14,49.26,2998700.0,39.9102,40.0132,38.9202,39.0152,2998700.0
2008-10-10 10:20:00,49.28,49.64,49.06,49.21,3159000.0,39.0311,39.3162,38.8568,38.9756,3159000.0
2008-10-10 10:25:00,49.18,49.4,48.79,48.99,2871000.0,38.9519,39.1261,38.643,38.8014,2871000.0
2008-10-10 10:30:00,48.99,49.11,48.4,48.42,3124900.0,38.8014,38.8964,38.3341,38.3499,3124900.0
2008-10-10 10:35:00,48.42,48.68,48.34,48.48,2675300.0,38.3499,38.5559,38.2866,38.3975,2675300.0
2008-10-10 10:40:00,48.46,48.57,48.08,48.33,2463900.0,38.3816,38.4687,38.0806,38.2786,2463900.0
2008-10-10 10:45:00,48.34,48.77,48.03,48.77,2215900.0,38.2866,38.6271,38.041,38.6271,2215900.0
2008-10-10 10:50:00,48.77,48.97,48.49,48.7,1914300.0,38.6271,38.7855,38.4054,38.5717,1914300.0
2008-10-10 10:55:00,48.65,48.71,48.21,48.54,1704300.0,38.5321,38.5796,38.1836,38.445,1704300.0
2008-10-10 11:00:00,48.54,48.89,48.37,48.54,1928500.0,38.445,38.7222,38.3103,38.445,1928500.0
2008-10-10 11:05:00,48.53,48.82,48.16,48.33,1310500.0,38.4371,38.6667,38.144,38.2786,1310500.0
2008-10-10 11:10:00,48.33,48.54,47.91,48.48,1709800.0,38.2786,38.445,37.946,38.3975,1709800.0
2008-10-10 11:15:00,48.48,48.8,48.14,48.18,1263200.0,38.3975,38.6509,38.1282,38.1598,1263200.0
2008-10-10 11:20:00,48.19,48.52,48.02,48.34,1224800.0,38.1678,38.4291,38.0331,38.2866,1224800.0
2008-10-10 11:25:00,48.33,48.46,48.07,48.21,1588000.0,38.2786,38.3816,38.0727,38.1836,1588000.0
2008-10-10 11:30:00,48.21,48.24,47.75,47.8,2512200.0,38.1836,38.2074,37.8193,37.8589,2512200.0
2008-10-10 11:35:00,47.8,48.35,47.8,48.17,1327600.0,37.8589,38.2945,37.8589,38.1519,1327600.0
2008-10-10 11:40:00,48.16,48.38,48.0,48.03,1062200.0,38.144,38.3182,38.0173,38.041,1062200.0
2008-10-10 11:45:00,48.01,48.26,47.89,47.89,1461900.0,38.0252,38.2232,37.9302,37.9302,1461900.0
2008-10-10 11:50:00,47.9,47.99,47.67,47.71,1412600.0,37.9381,38.0094,37.7559,37.7876,1412600.0
2008-10-10 11:55:00,47.71,47.92,47.41,47.76,1399800.0,37.7876,37.9539,37.55,37.8272,1399800.0
2008-10-10 12:00:00,47.76,48.1,47.63,48.07,1507000.0,37.8272,38.0965,37.7242,38.0727,1507000.0
2008-10-10 12:05:00,48.06,48.26,47.8,47.85,1200500.0,38.0648,38.2232,37.8589,37.8985,1200500.0
2008-10-10 12:10:00,47.88,48.1,47.73,47.97,1720500.0,37.9222,38.0965,37.8034,37.9935,1720500.0
2008-10-10 12:15:00,47.96,48.26,47.92,48.14,1464300.0,37.9856,38.2232,37.9539,38.1282,1464300.0
2008-10-10 12:20:00,48.14,48.46,48.06,48.11,1922000.0,38.1282,38.3816,38.0648,38.1044,1922000.0
2008-10-10 12:25:00,48.1,48.31,47.78,47.83,974000.0,38.0965,38.2628,37.843,37.8826,974000.0
2008-10-10 12:30:00,47.82,47.99,47.65,47.77,1005300.0,37.8747,38.0094,37.7401,37.8351,1005300.0
2008-10-10 12:35:00,47.77,48.1,47.58,47.7,1335900.0,37.8351,38.0965,37.6846,37.7797,1335900.0
2008-10-10 12:40:00,47.7,48.51,47.64,48.33,2209800.0,37.7797,38.4212,37.7321,38.2786,2209800.0
2008-10-10 12:45:00,48.32,48.45,47.87,47.88,871600.0,38.2707,38.3737,37.9143,37.9222,871600.0
2008-10-10 12:50:00,47.88,48.05,47.77,47.91,717900.0,37.9222,38.0569,37.8351,37.946,717900.0
2008-10-10 12:55:00,47.91,48.03,47.77,48.02,736600.0,37.946,38.041,37.8351,38.0331,736600.0
2008-10-10 13:00:00,48.04,48.04,47.66,47.75,492100.0,38.049,38.049,37.748,37.8193,492100.0
2008-10-10 13:05:00,47.75,47.91,47.62,47.75,763400.0,37.8193,37.946,37.7163,37.8193,763400.0
2008-10-10 13:10:00,47.74,47.76,47.24,47.38,1781400.0,37.8114,37.8272,37.4153,37.5262,1781400.0
2008-10-10 13:15:00,47.37,47.53,47.31,47.43,737200.0,37.5183,37.645,37.4708,37.5658,737200.0
2008-10-10 13:20:00,47.42,47.73,47.29,47.49,810600.0,37.5579,37.8034,37.4549,37.6133,810600.0
2008-10-10 13:25:00,47.48,47.87,47.41,47.74,1071400.0,37.6054,37.9143,37.55,37.8114,1071400.0
2008-10-10 13:30:00,47.74,47.78,47.41,47.51,1161800.0,37.8114,37.843,37.55,37.6292,1161800.0
2008-10-10 13:35:00,47.48,47.69,47.16,47.6,1663900.0,37.6054,37.7718,37.352,37.7005,1663900.0
2008-10-10 13:40:00,47.59,47.6,47.16,47.21,1071700.0,37.6925,37.7005,37.352,37.3916,1071700.0
2008-10-10 13:45:00,47.21,47.23,46.61,46.69,2403200.0,37.3916,37.4074,36.9164,36.9797,2403200.0
2008-10-10 13:50:00,46.69,47.06,46.67,46.84,2076800.0,36.9797,37.2728,36.9639,37.0985,2076800.0
2008-10-10 13:55:00,46.84,47.39,46.77,47.31,1756000.0,37.0985,37.5341,37.0431,37.4708,1756000.0
2008-10-10 14:00:00,47.32,47.42,46.83,47.41,1409500.0,37.4787,37.5579,37.0906,37.55,1409500.0
2008-10-10 14:05:00,47.42,48.13,47.36,48.13,3501100.0,37.5579,38.1202,37.5104,38.1202,3501100.0
2008-10-10 14:10:00,48.13,48.35,47.67,47.76,3268300.0,38.1202,38.2945,37.7559,37.8272,3268300.0
2008-10-10 14:15:00,47.76,48.03,47.4,47.44,2422500.0,37.8272,38.041,37.5421,37.5737,2422500.0
2008-10-10 14:20:00,47.43,47.98,47.43,47.47,1800000.0,37.5658,38.0014,37.5658,37.5975,1800000.0
2008-10-10 14:25:00,47.47,47.65,47.13,47.26,1171400.0,37.5975,37.7401,37.3282,37.4312,1171400.0
2008-10-10 14:30:00,47.26,47.74,47.08,47.11,1413100.0,37.4312,37.8114,37.2886,37.3124,1413100.0
2008-10-10 14:35:00,47.1,47.52,47.03,47.5,838300.0,37.3045,37.6371,37.249,37.6213,838300.0
2008-10-10 14:40:00,47.52,47.52,47.18,47.36,699000.0,37.6371,37.6371,37.3678,37.5104,699000.0
2008-10-10 14:45:00,47.37,47.91,47.31,47.7,1401800.0,37.5183,37.946,37.4708,37.7797,1401800.0
2008-10-10 14:50:00,47.7,47.85,47.44,47.45,1194000.0,37.7797,37.8985,37.5737,37.5817,1194000.0
2008-10-10 14:55:00,47.47,47.78,47.22,47.7,1232300.0,37.5975,37.843,37.3995,37.7797,1232300.0
2008-10-10 15:00:00,47.71,48.21,47.53,47.75,3929300.0,37.7876,38.1836,37.645,37.8193,3929300.0
2008-10-10 15:05:00,47.73,48.46,47.58,48.12,2158200.0,37.8034,38.3816,37.6846,38.1123,2158200.0
2008-10-10 15:10:00,48.14,49.46,48.0,49.45,5153100.0,38.1282,39.1736,38.0173,39.1657,5153100.0
2008-10-10 15:15:00,49.45,50.49,49.05,50.27,5485600.0,39.1657,39.9894,38.8489,39.8152,5485600.0
2008-10-10 15:20:00,50.27,51.05,50.2,50.52,3604400.0,39.8152,40.433,39.7597,40.0132,3604400.0
2008-10-10 15:25:00,50.52,51.7,50.49,51.59,4091700.0,40.0132,40.9478,39.9894,40.8607,4091700.0
2008-10-10 15:30:00,51.56,52.43,51.39,52.03,4900900.0,40.8369,41.526,40.7022,41.2091,4900900.0
2008-10-10 15:35:00,52.01,52.83,52.0,52.27,6034800.0,41.1933,41.8428,41.1854,41.3992,6034800.0
2008-10-10 15:40:00,52.27,54.67,50.89,51.53,5941200.0,41.3992,43.3001,40.3062,40.8131,5941200.0
2008-10-10 15:45:00,51.51,51.55,50.77,51.05,3879100.0,40.7973,40.829,40.2112,40.433,3879100.0
2008-10-10 15:50:00,51.04,51.54,50.64,50.9,3978600.0,40.425,40.8211,40.1082,40.3142,3978600.0
2008-10-10 15:55:00,50.91,52.39,50.42,52.39,7607200.0,40.3221,41.4943,39.934,41.4943,7607200.0
2008-10-13 09:30:00,54.52,54.8,54.47,54.58,3687700.0,43.1813,43.4031,43.1417,43.2288,3687700.0
2008-10-13 09:35:00,54.57,54.85,54.4,54.68,2605700.0,43.2209,43.4427,43.0862,43.308,2605700.0
2008-10-13 09:40:00,54.68,54.81,54.42,54.47,1960600.0,43.308,43.411,43.1021,43.1417,1960600.0
2008-10-13 09:45:00,54.47,54.49,54.23,54.43,2410200.0,43.1417,43.1575,42.9516,43.11,2410200.0
2008-10-13 09:50:00,54.43,54.46,54.0,54.13,1626100.0,43.11,43.1338,42.7694,42.8724,1626100.0
2008-10-13 09:55:00,54.15,54.55,54.11,54.42,828400.0,42.8882,43.2051,42.8566,43.1021,828400.0
2008-10-13 10:00:00,54.41,54.59,54.18,54.18,1632800.0,43.0942,43.2367,42.912,42.912,1632800.0
2008-10-13 10:05:00,54.16,54.21,53.84,53.86,1644700.0,42.8962,42.9358,42.6427,42.6586,1644700.0
2008-10-13 10:10:00,53.87,54.18,53.72,54.12,2183800.0,42.6665,42.912,42.5477,42.8645,2183800.0
2008-10-13 10:15:00,54.12,54.51,54.11,54.45,2228000.0,42.8645,43.1734,42.8566,43.1259,2228000.0
2008-10-13 10:20:00,54.44,54.7,54.39,54.42,1993600.0,43.1179,43.3239,43.0783,43.1021,1993600.0
2008-10-13 10:25:00,54.42,54.78,54.4,54.66,2036600.0,43.1021,43.3872,43.0862,43.2922,2036600.0
2008-10-13 10:30:00,54.66,54.77,54.5,54.54,1563900.0,43.2922,43.3793,43.1655,43.1971,1563900.0
2008-10-13 10:35:00,54.54,54.85,54.47,54.82,1318300.0,43.1971,43.4427,43.1417,43.4189,1318300.0
2008-10-13 10:40:00,54.82,54.84,54.47,54.63,1066000.0,43.4189,43.4347,43.1417,43.2684,1066000.0
2008-10-13 10:45:00,54.63,54.67,54.27,54.39,1124600.0,43.2684,43.3001,42.9833,43.0783,1124600.0
2008-10-13 10:50:00,54.4,54.59,54.33,54.54,1092600.0,43.0862,43.2367,43.0308,43.1971,1092600.0
2008-10-13 10:55:00,54.55,54.63,54.44,54.46,623300.0,43.2051,43.2684,43.1179,43.1338,623300.0
2008-10-13 11:00:00,54.46,54.62,54.41,54.52,889700.0,43.1338,43.2605,43.0942,43.1813,889700.0
2008-10-13 11:05:00,54.54,54.67,54.45,54.55,1474800.0,43.1971,43.3001,43.1259,43.2051,1474800.0
2008-10-13 11:10:00,54.55,54.61,54.48,54.5,1064400.0,43.2051,43.2526,43.1496,43.1655,1064400.0
2008-10-13 11:15:00,54.52,54.59,54.4,54.41,805000.0,43.1813,43.2367,43.0862,43.0942,805000.0
2008-10-13 11:20:00,54.41,54.48,54.32,54.43,882600.0,43.0942,43.1496,43.0229,43.11,882600.0
2008-10-13 11:25:00,54.44,54.64,54.43,54.59,1186900.0,43.1179,43.2763,43.11,43.2367,1186900.0
2008-10-13 11:30:00,54.58,54.86,54.58,54.83,1770500.0,43.2288,43.4506,43.2288,43.4268,1770500.0
2008-10-13 11:35:00,54.83,54.89,54.77,54.88,1071900.0,43.4268,43.4743,43.3793,43.4664,1071900.0
2008-10-13 11:40:00,54.88,55.09,54.83,55.06,1213700.0,43.4664,43.6327,43.4268,43.609,1213700.0
2008-10-13 11:45:00,55.06,55.06,54.91,54.92,829800.0,43.609,43.609,43.4902,43.4981,829800.0
2008-10-13 11:50:00,54.94,55.01,54.85,54.88,505200.0,43.5139,43.5694,43.4427,43.4664,505200.0
2008-10-13 11:55:00,54.89,54.98,54.85,54.92,340200.0,43.4743,43.5456,43.4427,43.4981,340200.0
2008-10-13 12:00:00,54.93,55.0,54.86,54.92,506500.0,43.506,43.5615,43.4506,43.4981,506500.0
2008-10-13 12:05:00,54.92,55.03,54.89,55.02,646800.0,43.4981,43.5852,43.4743,43.5773,646800.0
2008-10-13 12:10:00,55.02,55.28,54.96,55.27,1326900.0,43.5773,43.7832,43.5298,43.7753,1326900.0
2008-10-13 12:15:00,55.28,55.5,55.25,55.43,1423500.0,43.7832,43.9575,43.7595,43.902,1423500.0
2008-10-13 12:20:00,55.42,55.46,55.27,55.32,881300.0,43.8941,43.9258,43.7753,43.8149,881300.0
2008-10-13 12:25:00,55.32,55.47,55.31,55.38,654800.0,43.8149,43.9337,43.807,43.8624,654800.0
2008-10-13 12:30:00,55.38,55.47,55.33,55.36,625700.0,43.8624,43.9337,43.8228,43.8466,625700.0
2008-10-13 12:35:00,55.37,55.4,55.27,55.34,505000.0,43.8545,43.8783,43.7753,43.8308,505000.0
2008-10-13 12:40:00,55.33,55.5,55.33,55.48,595800.0,43.8228,43.9575,43.8228,43.9416,595800.0
2008-10-13 12:45:00,55.48,55.64,55.42,55.63,858300.0,43.9416,44.0684,43.8941,44.0604,858300.0
2008-10-13 12:50:00,55.63,55.64,55.29,55.32,757700.0,44.0604,44.0684,43.7912,43.8149,757700.0
2008-10-13 12:55:00,55.33,55.34,55.19,55.32,461400.0,43.8228,43.8308,43.712,43.8149,461400.0
2008-10-13 13:00:00,55.33,55.46,55.28,55.36,618700.0,43.8228,43.9258,43.7832,43.8466,618700.0
2008-10-13 13:05:00,55.36,55.49,55.27,55.35,634900.0,43.8466,43.9496,43.7753,43.8387,634900.0
2008-10-13 13:10:00,55.35,55.43,55.35,55.41,434900.0,43.8387,43.902,43.8387,43.8862,434900.0
2008-10-13 13:15:00,55.41,55.45,55.33,55.36,524700.0,43.8862,43.9179,43.8228,43.8466,524700.0
2008-10-13 13:20:00,55.36,55.41,55.32,55.4,476400.0,43.8466,43.8862,43.8149,43.8783,476400.0
2008-10-13 13:25:00,55.4,55.44,55.35,55.39,308700.0,43.8783,43.91,43.8387,43.8704,308700.0
2008-10-13 13:30:00,55.4,55.51,55.4,55.49,511700.0,43.8783,43.9654,43.8783,43.9496,511700.0
2008-10-13 13:35:00,55.5,55.52,55.47,55.5,730000.0,43.9575,43.9733,43.9337,43.9575,730000.0
2008-10-13 13:40:00,55.49,55.53,55.13,55.24,927800.0,43.9496,43.9812,43.6644,43.7516,927800.0
2008-10-13 13:45:00,55.25,55.33,55.11,55.3,1036000.0,43.7595,43.8228,43.6486,43.7991,1036000.0
2008-10-13 13:50:00,55.3,55.33,55.15,55.19,954500.0,43.7991,43.8228,43.6803,43.712,954500.0
2008-10-13 13:55:00,55.19,55.5,55.07,55.08,7931200.0,43.712,43.9575,43.6169,43.6248,7931200.0
2008-10-13 14:00:00,55.08,55.1,54.86,54.94,867800.0,43.6248,43.6407,43.4506,43.5139,867800.0
2008-10-13 14:05:00,54.94,55.03,54.63,54.65,1418600.0,43.5139,43.5852,43.2684,43.2843,1418600.0
2008-10-13 14:10:00,54.65,54.77,54.59,54.71,2054900.0,43.2843,43.3793,43.2367,43.3318,2054900.0
2008-10-13 14:15:00,54.7,54.76,54.66,54.71,908400.0,43.3239,43.3714,43.2922,43.3318,908400.0
2008-10-13 14:20:00,54.72,54.75,54.46,54.55,887900.0,43.3397,43.3635,43.1338,43.2051,887900.0
2008-10-13 14:25:00,54.54,54.6,54.19,54.3,1680900.0,43.1971,43.2447,42.9199,43.007,1680900.0
2008-10-13 14:30:00,54.29,54.4,54.26,54.37,968100.0,42.9991,43.0862,42.9754,43.0625,968100.0
2008-10-13 14:35:00,54.38,54.7,54.36,54.65,1284600.0,43.0704,43.3239,43.0546,43.2843,1284600.0
2008-10-13 14:40:00,54.65,54.99,54.63,54.73,1774500.0,43.2843,43.5535,43.2684,43.3476,1774500.0
2008-10-13 14:45:00,54.72,54.88,54.7,54.82,1760100.0,43.3397,43.4664,43.3239,43.4189,1760100.0
2008-10-13 14:50:00,54.81,54.86,54.55,54.67,859400.0,43.411,43.4506,43.2051,43.3001,859400.0
2008-10-13 14:55:00,54.67,55.16,54.65,55.07,1526900.0,43.3001,43.6882,43.2843,43.6169,1526900.0
2008-10-13 15:00:00,55.07,55.25,55.05,55.15,1061300.0,43.6169,43.7595,43.6011,43.6803,1061300.0
2008-10-13 15:05:00,55.14,55.31,55.07,55.16,1453500.0,43.6723,43.807,43.6169,43.6882,1453500.0
2008-10-13 15:10:00,55.15,55.29,55.13,55.2,1299400.0,43.6803,43.7912,43.6644,43.7199,1299400.0
2008-10-13 15:15:00,55.2,55.3,55.14,55.3,810100.0,43.7199,43.7991,43.6723,43.7991,810100.0
2008-10-13 15:20:00,55.3,55.64,55.28,55.62,2237600.0,43.7991,44.0684,43.7832,44.0525,2237600.0
2008-10-13 15:25:00,55.61,55.73,55.53,55.54,2238400.0,44.0446,44.1396,43.9812,43.9892,2238400.0
2008-10-13 15:30:00,55.54,55.69,55.48,55.68,1601200.0,43.9892,44.108,43.9416,44.1,1601200.0
2008-10-13 15:35:00,55.68,55.89,55.54,55.86,2167100.0,44.1,44.2664,43.9892,44.2426,2167100.0
2008-10-13 15:40:00,55.86,55.96,55.73,55.81,2264800.0,44.2426,44.3218,44.1396,44.203,2264800.0
2008-10-13 15:45:00,55.8,55.96,55.77,55.92,1590100.0,44.1951,44.3218,44.1713,44.2901,1590100.0
2008-10-13 15:50:00,55.92,56.22,55.92,56.15,2827800.0,44.2901,44.5277,44.2901,44.4723,2827800.0
2008-10-13 15:55:00,56.15,57.0,56.13,57.0,5042400.0,44.4723,45.1455,44.4565,45.1455,5042400.0
2008-10-14 09:30:00,58.74,58.85,58.1,58.15,2213700.0,46.5236,46.6108,46.0167,46.0563,2213700.0
2008-10-14 09:35:00,58.15,58.38,57.64,57.68,2381500.0,46.0563,46.2385,45.6524,45.6841,2381500.0
2008-10-14 09:40:00,57.68,57.69,57.28,57.37,3330500.0,45.6841,45.692,45.3673,45.4386,3330500.0
2008-10-14 09:45:00,57.38,57.68,57.11,57.66,2932000.0,45.4465,45.6841,45.2326,45.6683,2932000.0
2008-10-14 09:50:00,57.66,58.0,57.03,57.23,3134800.0,45.6683,45.9375,45.1693,45.3277,3134800.0
2008-10-14 09:55:00,57.22,57.25,56.59,56.65,2974600.0,45.3198,45.3435,44.8208,44.8683,2974600.0
2008-10-14 10:00:00,56.66,57.6,56.62,57.34,2692200.0,44.8762,45.6207,44.8445,45.4148,2692200.0
2008-10-14 10:05:00,57.34,57.55,56.7,57.05,2590400.0,45.4148,45.5811,44.9079,45.1851,2590400.0
2008-10-14 10:10:00,57.04,57.13,56.64,56.81,1652500.0,45.1772,45.2485,44.8604,44.995,1652500.0
2008-10-14 10:15:00,56.81,57.43,56.7,57.26,2046700.0,44.995,45.4861,44.9079,45.3514,2046700.0
2008-10-14 10:20:00,57.25,57.45,56.96,57.01,1267300.0,45.3435,45.5019,45.1138,45.1534,1267300.0
2008-10-14 10:25:00,57.0,57.14,56.75,57.06,1104000.0,45.1455,45.2564,44.9475,45.193,1104000.0
2008-10-14 10:30:00,57.06,57.27,56.81,56.82,1000700.0,45.193,45.3594,44.995,45.003,1000700.0
2008-10-14 10:35:00,56.82,56.83,56.23,56.31,1400100.0,45.003,45.0109,44.5357,44.599,1400100.0
2008-10-14 10:40:00,56.32,56.39,55.42,55.5,3355000.0,44.6069,44.6624,43.8941,43.9575,3355000.0
2008-10-14 10:45:00,55.49,55.8,55.3,55.68,2332500.0,43.9496,44.1951,43.7991,44.1,2332500.0
2008-10-14 10:50:00,55.69,56.15,55.69,56.08,1496300.0,44.108,44.4723,44.108,44.4169,1496300.0
2008-10-14 10:55:00,56.07,56.31,55.82,56.25,1438400.0,44.4089,44.599,44.2109,44.5515,1438400.0
2008-10-14 11:00:00,56.25,56.5,55.81,55.96,2721900.0,44.5515,44.7495,44.203,44.3218,2721900.0
2008-10-14 11:05:00,55.98,56.44,55.98,56.23,1002300.0,44.3377,44.702,44.3377,44.5357,1002300.0
2008-10-14 11:10:00,56.23,56.4,56.11,56.33,1341000.0,44.5357,44.6703,44.4406,44.6149,1341000.0
2008-10-14 11:15:00,56.32,56.52,56.27,56.47,795900.0,44.6069,44.7653,44.5673,44.7257,795900.0
2008-10-14 11:20:00,56.46,56.52,56.22,56.49,614100.0,44.7178,44.7653,44.5277,44.7416,614100.0
2008-10-14 11:25:00,56.5,57.06,56.41,56.99,1959400.0,44.7495,45.193,44.6782,45.1376,1959400.0
2008-10-14 11:30:00,56.98,57.26,56.89,56.92,1017500.0,45.1297,45.3514,45.0584,45.0822,1017500.0
2008-10-14 11:35:00,56.91,56.93,56.67,56.7,1341400.0,45.0742,45.0901,44.8841,44.9079,1341400.0
2008-10-14 11:40:00,56.7,56.91,56.68,56.73,651800.0,44.9079,45.0742,44.8921,44.9317,651800.0
2008-10-14 11:45:00,56.73,57.09,56.71,56.99,1076200.0,44.9317,45.2168,44.9158,45.1376,1076200.0
2008-10-14 11:50:00,56.99,57.04,56.49,56.5,922800.0,45.1376,45.1772,44.7416,44.7495,922800.0
2008-10-14 11:55:00,56.5,56.63,56.44,56.44,621300.0,44.7495,44.8525,44.702,44.702,621300.0
2008-10-14 12:00:00,56.44,56.44,56.16,56.16,1202500.0,44.702,44.702,44.4802,44.4802,1202500.0
2008-10-14 12:05:00,56.17,56.39,56.15,56.34,1115200.0,44.4881,44.6624,44.4723,44.6228,1115200.0
2008-10-14 12:10:00,56.33,56.48,56.25,56.25,505200.0,44.6149,44.7337,44.5515,44.5515,505200.0
2008-10-14 12:15:00,56.25,56.3,56.19,56.25,513300.0,44.5515,44.5911,44.504,44.5515,513300.0
2008-10-14 12:20:00,56.25,56.3,56.19,56.29,281400.0,44.5515,44.5911,44.504,44.5832,281400.0
2008-10-14 12:25:00,56.29,56.41,56.24,56.38,368700.0,44.5832,44.6782,44.5436,44.6545,368700.0
2008-10-14 12:30:00,56.38,56.46,56.25,56.45,449800.0,44.6545,44.7178,44.5515,44.7099,449800.0
2008-10-14 12:35:00,56.46,56.7,56.42,56.59,985900.0,44.7178,44.9079,44.6861,44.8208,985900.0
2008-10-14 12:40:00,56.58,56.63,56.52,56.54,322000.0,44.8129,44.8525,44.7653,44.7812,322000.0
2008-10-14 12:45:00,56.54,56.8,56.5,56.8,544200.0,44.7812,44.9871,44.7495,44.9871,544200.0
2008-10-14 12:50:00,56.8,56.9,56.5,56.57,417400.0,44.9871,45.0663,44.7495,44.8049,417400.0
2008-10-14 12:55:00,56.57,56.67,56.32,56.35,539900.0,44.8049,44.8841,44.6069,44.6307,539900.0
2008-10-14 13:00:00,56.36,56.45,56.21,56.39,792300.0,44.6386,44.7099,44.5198,44.6624,792300.0
2008-10-14 13:05:00,56.38,56.48,56.25,56.44,994100.0,44.6545,44.7337,44.5515,44.702,994100.0
2008-10-14 13:10:00,56.44,56.44,56.17,56.28,932200.0,44.702,44.702,44.4881,44.5753,932200.0
2008-10-14 13:15:00,56.29,56.3,56.1,56.25,473200.0,44.5832,44.5911,44.4327,44.5515,473200.0
2008-10-14 13:20:00,56.26,56.35,56.14,56.17,293000.0,44.5594,44.6307,44.4644,44.4881,293000.0
2008-10-14 13:25:00,56.17,56.28,56.16,56.23,418900.0,44.4881,44.5753,44.4802,44.5357,418900.0
2008-10-14 13:30:00,56.23,56.52,56.22,56.43,728100.0,44.5357,44.7653,44.5277,44.6941,728100.0
2008-10-14 13:35:00,56.43,56.49,56.19,56.2,322500.0,44.6941,44.7416,44.504,44.5119,322500.0
2008-10-14 13:40:00,56.19,56.2,56.02,56.2,928700.0,44.504,44.5119,44.3693,44.5119,928700.0
2008-10-14 13:45:00,56.21,56.41,56.21,56.28,747800.0,44.5198,44.6782,44.5198,44.5753,747800.0
2008-10-14 13:50:00,56.28,56.33,55.92,55.96,841900.0,44.5753,44.6149,44.2901,44.3218,841900.0
2008-10-14 13:55:00,55.95,56.01,55.67,55.9,1111700.0,44.3139,44.3614,44.0921,44.2743,1111700.0
2008-10-14 14:00:00,55.89,56.13,55.7,55.71,778600.0,44.2664,44.4565,44.1159,44.1238,778600.0
2008-10-14 14:05:00,55.71,55.85,55.46,55.72,1183400.0,44.1238,44.2347,43.9258,44.1317,1183400.0
2008-10-14 14:10:00,55.72,55.72,55.19,55.43,1208100.0,44.1317,44.1317,43.712,43.902,1208100.0
2008-10-14 14:15:00,55.42,55.71,54.98,55.11,2046700.0,43.8941,44.1238,43.5456,43.6486,2046700.0
2008-10-14 14:20:00,55.13,55.23,54.89,55.13,2324500.0,43.6644,43.7436,43.4743,43.6644,2324500.0
2008-10-14 14:25:00,55.14,55.54,54.93,55.49,2126800.0,43.6723,43.9892,43.506,43.9496,2126800.0
2008-10-14 14:30:00,55.55,55.65,55.04,55.11,1626100.0,43.9971,44.0763,43.5931,43.6486,1626100.0
2008-10-14 14:35:00,55.1,55.38,55.02,55.09,1330100.0,43.6407,43.8624,43.5773,43.6327,1330100.0
2008-10-14 14:40:00,55.08,55.1,54.46,54.47,1694900.0,43.6248,43.6407,43.1338,43.1417,1694900.0
2008-10-14 14:45:00,54.47,54.47,53.95,54.02,3878900.0,43.1417,43.1417,42.7298,42.7853,3878900.0
2008-10-14 14:50:00,54.02,54.34,53.87,54.2,3392100.0,42.7853,43.0387,42.6665,42.9278,3392100.0
2008-10-14 14:55:00,54.19,54.27,53.86,54.04,2383700.0,42.9199,42.9833,42.6586,42.8011,2383700.0
2008-10-14 15:00:00,54.03,54.39,53.93,54.2,2652700.0,42.7932,43.0783,42.714,42.9278,2652700.0
2008-10-14 15:05:00,54.2,54.65,54.15,54.62,2095800.0,42.9278,43.2843,42.8882,43.2605,2095800.0
2008-10-14 15:10:00,54.62,55.22,54.61,55.11,2906400.0,43.2605,43.7357,43.2526,43.6486,2906400.0
2008-10-14 15:15:00,55.12,55.17,54.73,54.9,2070000.0,43.6565,43.6961,43.3476,43.4823,2070000.0
2008-10-14 15:20:00,54.9,55.14,54.58,54.59,1903200.0,43.4823,43.6723,43.2288,43.2367,1903200.0
2008-10-14 15:25:00,54.6,55.26,54.56,55.26,1514300.0,43.2447,43.7674,43.213,43.7674,1514300.0
2008-10-14 15:30:00,55.26,56.04,55.25,55.82,4610100.0,43.7674,44.3852,43.7595,44.2109,4610100.0
2008-10-14 15:35:00,55.83,55.99,55.05,55.13,2002400.0,44.2188,44.3456,43.6011,43.6644,2002400.0
2008-10-14 15:40:00,55.08,55.73,55.08,55.59,1737100.0,43.6248,44.1396,43.6248,44.0288,1737100.0
2008-10-14 15:45:00,55.59,56.0,55.47,55.69,2396800.0,44.0288,44.3535,43.9337,44.108,2396800.0
2008-10-14 15:50:00,55.69,55.69,55.25,55.43,1964800.0,44.108,44.108,43.7595,43.902,1964800.0
2008-10-14 15:55:00,55.45,55.51,55.17,55.38,2263400.0,43.9179,43.9654,43.6961,43.8624,2263400.0
2008-10-14 16:00:00,55.35,55.89,55.27,55.57,446900.0,43.8387,44.2664,43.7753,44.0129,446900.0
2008-10-14 16:05:00,55.57,55.64,55.56,55.59,370500.0,44.0129,44.0684,44.005,44.0288,370500.0
2008-10-14 16:10:00,55.59,55.94,55.58,55.94,266300.0,44.0288,44.306,44.0208,44.306,266300.0
2008-10-15 09:30:00,54.43,54.85,53.99,54.36,3601400.0,43.11,43.4427,42.7615,43.0546,3601400.0
2008-10-15 09:35:00,54.35,54.72,54.1,54.11,2383100.0,43.0466,43.3397,42.8486,42.8566,2383100.0
2008-10-15 09:40:00,54.1,54.21,53.82,54.09,3561100.0,42.8486,42.9358,42.6269,42.8407,3561100.0
2008-10-15 09:45:00,54.07,54.17,53.6,53.65,2255000.0,42.8249,42.9041,42.4526,42.4922,2255000.0
2008-10-15 09:50:00,53.67,54.01,53.52,53.75,1916900.0,42.5081,42.7774,42.3893,42.5714,1916900.0
2008-10-15 09:55:00,53.74,54.03,53.71,53.88,1225400.0,42.5635,42.7932,42.5398,42.6744,1225400.0
2008-10-15 10:00:00,53.88,53.88,53.57,53.81,1731300.0,42.6744,42.6744,42.4289,42.619,1731300.0
2008-10-15 10:05:00,53.82,53.82,53.45,53.58,1351000.0,42.6269,42.6269,42.3338,42.4368,1351000.0
2008-10-15 10:10:00,53.58,53.91,53.5,53.82,1013400.0,42.4368,42.6982,42.3734,42.6269,1013400.0
2008-10-15 10:15:00,53.83,53.84,53.46,53.46,1210600.0,42.6348,42.6427,42.3417,42.3417,1210600.0
2008-10-15 10:20:00,53.47,53.73,53.43,53.59,1038800.0,42.3497,42.5556,42.318,42.4447,1038800.0
2008-10-15 10:25:00,53.6,53.71,53.5,53.59,1709100.0,42.4526,42.5398,42.3734,42.4447,1709100.0
2008-10-15 10:30:00,53.6,53.8,53.48,53.67,1707200.0,42.4526,42.611,42.3576,42.5081,1707200.0
2008-10-15 10:35:00,53.66,53.89,53.62,53.76,1494700.0,42.5001,42.6823,42.4685,42.5794,1494700.0
2008-10-15 10:40:00,53.77,53.82,52.93,52.97,1897000.0,42.5873,42.6269,41.922,41.9537,1897000.0
2008-10-15 10:45:00,52.97,53.09,52.82,52.97,2041900.0,41.9537,42.0487,41.8348,41.9537,2041900.0
2008-10-15 10:50:00,52.96,53.19,52.9,53.14,1010400.0,41.9457,42.1279,41.8982,42.0883,1010400.0
2008-10-15 10:55:00,53.14,53.16,52.77,52.87,1084800.0,42.0883,42.1041,41.7952,41.8744,1084800.0
2008-10-15 11:00:00,52.88,53.04,52.84,53.04,958700.0,41.8824,42.0091,41.8507,42.0091,958700.0
2008-10-15 11:05:00,53.04,53.28,52.98,53.28,1116000.0,42.0091,42.1992,41.9616,42.1992,1116000.0
2008-10-15 11:10:00,53.28,53.33,53.11,53.12,1515200.0,42.1992,42.2388,42.0645,42.0725,1515200.0
2008-10-15 11:15:00,53.13,53.46,53.13,53.35,1027500.0,42.0804,42.3417,42.0804,42.2546,1027500.0
2008-10-15 11:20:00,53.35,53.37,53.02,53.02,740300.0,42.2546,42.2705,41.9933,41.9933,740300.0
2008-10-15 11:25:00,53.02,53.21,52.92,53.1,637500.0,41.9933,42.1437,41.914,42.0566,637500.0
2008-10-15 11:30:00,53.11,53.26,53.02,53.13,753600.0,42.0645,42.1833,41.9933,42.0804,753600.0
2008-10-15 11:35:00,53.1,53.27,53.04,53.26,462700.0,42.0566,42.1913,42.0091,42.1833,462700.0
2008-10-15 11:40:00,53.26,53.41,53.19,53.21,673300.0,42.1833,42.3021,42.1279,42.1437,673300.0
2008-10-15 11:45:00,53.22,53.22,53.02,53.12,528500.0,42.1517,42.1517,41.9933,42.0725,528500.0
2008-10-15 11:50:00,53.12,53.14,52.9,53.13,481300.0,42.0725,42.0883,41.8982,42.0804,481300.0
2008-10-15 11:55:00,53.13,53.24,53.1,53.13,547700.0,42.0804,42.1675,42.0566,42.0804,547700.0
2008-10-15 12:00:00,53.13,53.36,53.1,53.29,904300.0,42.0804,42.2625,42.0566,42.2071,904300.0
2008-10-15 12:05:00,53.3,53.31,53.11,53.14,408300.0,42.215,42.2229,42.0645,42.0883,408300.0
2008-10-15 12:10:00,53.13,53.24,53.0,53.18,676500.0,42.0804,42.1675,41.9774,42.12,676500.0
2008-10-15 12:15:00,53.19,53.19,52.87,52.97,846000.0,42.1279,42.1279,41.8744,41.9537,846000.0
2008-10-15 12:20:00,52.96,53.02,52.54,52.69,1106400.0,41.9457,41.9933,41.6131,41.7319,1106400.0
2008-10-15 12:25:00,52.7,52.82,52.61,52.7,1187100.0,41.7398,41.8348,41.6685,41.7398,1187100.0
2008-10-15 12:30:00,52.71,53.1,52.71,52.9,434500.0,41.7477,42.0566,41.7477,41.8982,434500.0
2008-10-15 12:35:00,52.91,53.11,52.82,53.09,574800.0,41.9061,42.0645,41.8348,42.0487,574800.0
2008-10-15 12:40:00,53.08,53.32,53.03,53.08,937400.0,42.0408,42.2309,42.0012,42.0408,937400.0
2008-10-15 12:45:00,53.07,53.15,53.0,53.05,349000.0,42.0329,42.0962,41.9774,42.017,349000.0
2008-10-15 12:50:00,53.05,53.18,52.99,53.18,681900.0,42.017,42.12,41.9695,42.12,681900.0
2008-10-15 12:55:00,53.18,53.21,52.91,52.91,798100.0,42.12,42.1437,41.9061,41.9061,798100.0
2008-10-15 13:00:00,52.91,52.91,52.73,52.77,598800.0,41.9061,41.9061,41.7636,41.7952,598800.0
2008-10-15 13:05:00,52.77,52.81,52.73,52.8,343200.0,41.7952,41.8269,41.7636,41.819,343200.0
2008-10-15 13:10:00,52.8,52.83,52.63,52.63,310500.0,41.819,41.8428,41.6844,41.6844,310500.0
2008-10-15 13:15:00,52.63,52.65,52.26,52.3,999700.0,41.6844,41.7002,41.3913,41.423,999700.0
2008-10-15 13:20:00,52.3,52.53,52.27,52.29,1514300.0,41.423,41.6052,41.3992,41.4151,1514300.0
2008-10-15 13:25:00,52.3,52.6,52.3,52.45,813900.0,41.423,41.6606,41.423,41.5418,813900.0
2008-10-15 13:30:00,52.45,52.53,52.21,52.27,712100.0,41.5418,41.6052,41.3517,41.3992,712100.0
2008-10-15 13:35:00,52.26,52.27,51.79,51.97,1152500.0,41.3913,41.3992,41.0191,41.1616,1152500.0
2008-10-15 13:40:00,51.97,52.07,51.82,52.01,739900.0,41.1616,41.2408,41.0428,41.1933,739900.0
2008-10-15 13:45:00,52.03,52.16,51.96,52.13,424500.0,41.2091,41.3121,41.1537,41.2883,424500.0
2008-10-15 13:50:00,52.12,52.18,51.95,52.04,492600.0,41.2804,41.3279,41.1458,41.2171,492600.0
2008-10-15 13:55:00,52.03,52.03,51.8,51.85,868900.0,41.2091,41.2091,41.027,41.0666,868900.0
2008-10-15 14:00:00,51.85,51.93,51.59,51.64,1273600.0,41.0666,41.1299,40.8607,40.9003,1273600.0
2008-10-15 14:05:00,51.64,51.73,51.49,51.55,1924500.0,40.9003,40.9715,40.7815,40.829,1924500.0
2008-10-15 14:10:00,51.55,51.62,51.4,51.49,1214400.0,40.829,40.8844,40.7102,40.7815,1214400.0
2008-10-15 14:15:00,51.49,51.53,51.35,51.43,750700.0,40.7815,40.8131,40.6706,40.7339,750700.0
2008-10-15 14:20:00,51.43,51.89,51.41,51.87,897800.0,40.7339,41.0983,40.7181,41.0824,897800.0
2008-10-15 14:25:00,51.88,52.14,51.81,52.09,1559000.0,41.0903,41.2963,41.0349,41.2567,1559000.0
2008-10-15 14:30:00,52.09,52.36,52.04,52.23,1118400.0,41.2567,41.4705,41.2171,41.3676,1118400.0
2008-10-15 14:35:00,52.22,52.24,51.95,52.03,698600.0,41.3596,41.3755,41.1458,41.2091,698600.0
2008-10-15 14:40:00,52.03,52.73,52.03,52.57,1371200.0,41.2091,41.7636,41.2091,41.6368,1371200.0
2008-10-15 14:45:00,52.57,52.64,52.47,52.62,941000.0,41.6368,41.6923,41.5576,41.6764,941000.0
2008-10-15 14:50:00,52.63,52.67,52.37,52.39,1024200.0,41.6844,41.716,41.4784,41.4943,1024200.0
2008-10-15 14:55:00,52.41,52.57,52.12,52.17,740200.0,41.5101,41.6368,41.2804,41.32,740200.0
2008-10-15 15:00:00,52.16,52.43,51.86,52.38,1366400.0,41.3121,41.526,41.0745,41.4864,1366400.0
2008-10-15 15:05:00,52.37,52.78,52.37,52.69,1826400.0,41.4784,41.8032,41.4784,41.7319,1826400.0
2008-10-15 15:10:00,52.69,52.7,52.35,52.35,845700.0,41.7319,41.7398,41.4626,41.4626,845700.0
2008-10-15 15:15:00,52.35,52.58,52.14,52.31,1111900.0,41.4626,41.6448,41.2963,41.4309,1111900.0
2008-10-15 15:20:00,52.29,52.6,52.18,52.52,1087700.0,41.4151,41.6606,41.3279,41.5972,1087700.0
2008-10-15 15:25:00,52.53,52.54,51.97,52.09,2480000.0,41.6052,41.6131,41.1616,41.2567,2480000.0
2008-10-15 15:30:00,52.09,52.15,51.73,51.8,1901100.0,41.2567,41.3042,40.9715,41.027,1901100.0
2008-10-15 15:35:00,51.8,52.0,51.71,51.77,1276900.0,41.027,41.1854,40.9557,41.0032,1276900.0
2008-10-15 15:40:00,51.77,51.99,51.7,51.79,1168800.0,41.0032,41.1775,40.9478,41.0191,1168800.0
2008-10-15 15:45:00,51.78,51.78,51.37,51.4,2286900.0,41.0111,41.0111,40.6864,40.7102,2286900.0
2008-10-15 15:50:00,51.4,51.42,50.96,50.97,3042900.0,40.7102,40.726,40.3617,40.3696,3042900.0
2008-10-15 15:55:00,50.97,51.0,50.05,50.16,4032100.0,40.3696,40.3934,39.6409,39.7281,4032100.0
2008-10-15 16:00:00,50.16,54.0,49.93,49.95,5264100.0,39.7281,42.7694,39.5459,39.5617,5264100.0
2008-10-15 16:05:00,49.96,50.04,49.51,49.74,240700.0,39.5697,39.633,39.2132,39.3954,240700.0
2008-10-15 16:10:00,49.77,49.9,49.71,49.71,729600.0,39.4192,39.5221,39.3716,39.3716,729600.0
2008-10-16 09:30:00,50.98,51.17,50.19,50.36,2250000.0,40.3775,40.528,39.7518,39.8865,2250000.0
2008-10-16 09:35:00,50.37,51.09,50.09,51.0,3987100.0,39.8944,40.4646,39.6726,40.3934,3987100.0
2008-10-16 09:40:00,51.01,51.44,50.98,51.37,2546200.0,40.4013,40.7419,40.3775,40.6864,2546200.0
2008-10-16 09:45:00,51.37,52.1,51.3,51.77,2920100.0,40.6864,41.2646,40.631,41.0032,2920100.0
2008-10-16 09:50:00,51.78,52.03,51.72,51.78,2347000.0,41.0111,41.2091,40.9636,41.0111,2347000.0
2008-10-16 09:55:00,51.77,51.79,51.29,51.68,1830400.0,41.0032,41.0191,40.623,40.9319,1830400.0
2008-10-16 10:00:00,51.69,51.73,50.96,51.11,3131200.0,40.9399,40.9715,40.3617,40.4805,3131200.0
2008-10-16 10:05:00,51.11,51.45,50.97,51.07,3260500.0,40.4805,40.7498,40.3696,40.4488,3260500.0
2008-10-16 10:10:00,51.08,51.17,50.48,50.52,4480000.0,40.4567,40.528,39.9815,40.0132,4480000.0
2008-10-16 10:15:00,50.52,51.0,50.49,50.58,2143400.0,40.0132,40.3934,39.9894,40.0607,2143400.0
2008-10-16 10:20:00,50.56,51.1,50.49,50.53,2621300.0,40.0449,40.4726,39.9894,40.0211,2621300.0
2008-10-16 10:25:00,50.53,50.66,49.92,49.97,2413300.0,40.0211,40.1241,39.538,39.5776,2413300.0
2008-10-16 10:30:00,49.98,50.01,49.12,49.5,4507000.0,39.5855,39.6093,38.9043,39.2053,4507000.0
2008-10-16 10:35:00,49.5,49.57,48.87,49.16,4021900.0,39.2053,39.2608,38.7063,38.936,4021900.0
2008-10-16 10:40:00,49.15,49.5,48.88,49.26,3114700.0,38.9281,39.2053,38.7143,39.0152,3114700.0
2008-10-16 10:45:00,49.26,49.69,49.02,49.66,1998800.0,39.0152,39.3558,38.8251,39.332,1998800.0
2008-10-16 10:50:00,49.66,49.84,49.3,49.32,2074000.0,39.332,39.4746,39.0469,39.0628,2074000.0
2008-10-16 10:55:00,49.32,49.42,48.82,48.85,2388500.0,39.0628,39.142,38.6667,38.6905,2388500.0
2008-10-16 11:00:00,48.84,49.09,48.61,49.08,3034900.0,38.6826,38.8806,38.5004,38.8727,3034900.0
2008-10-16 11:05:00,49.08,49.15,48.5,48.56,2478900.0,38.8727,38.9281,38.4133,38.4608,2478900.0
2008-10-16 11:10:00,48.59,48.81,48.29,48.52,2714600.0,38.4846,38.6588,38.247,38.4291,2714600.0
2008-10-16 11:15:00,48.51,49.05,48.45,48.89,2828800.0,38.4212,38.8489,38.3737,38.7222,2828800.0
2008-10-16 11:20:00,48.9,49.44,48.87,49.44,2553300.0,38.7301,39.1578,38.7063,39.1578,2553300.0
2008-10-16 11:25:00,49.44,49.48,48.7,49.06,1579800.0,39.1578,39.1895,38.5717,38.8568,1579800.0
2008-10-16 11:30:00,49.07,49.86,49.07,49.68,1723200.0,38.8647,39.4904,38.8647,39.3479,1723200.0
2008-10-16 11:35:00,49.69,49.94,49.57,49.6,1607800.0,39.3558,39.5538,39.2608,39.2845,1607800.0
2008-10-16 11:40:00,49.6,50.09,49.45,50.09,1035300.0,39.2845,39.6726,39.1657,39.6726,1035300.0
2008-10-16 11:45:00,50.1,50.39,49.93,49.97,2909700.0,39.6805,39.9102,39.5459,39.5776,2909700.0
2008-10-16 11:50:00,49.96,50.44,49.55,50.37,2676400.0,39.5697,39.9498,39.2449,39.8944,2676400.0
2008-10-16 11:55:00,50.36,50.45,49.95,50.05,1461100.0,39.8865,39.9577,39.5617,39.6409,1461100.0
2008-10-16 12:00:00,50.05,50.32,49.72,50.03,2460100.0,39.6409,39.8548,39.3796,39.6251,2460100.0
2008-10-16 12:05:00,50.03,50.09,49.62,49.98,1470400.0,39.6251,39.6726,39.3004,39.5855,1470400.0
2008-10-16 12:10:00,49.98,51.16,49.98,51.13,2996600.0,39.5855,40.5201,39.5855,40.4963,2996600.0
2008-10-16 12:15:00,51.13,51.4,50.83,50.89,2346400.0,40.4963,40.7102,40.2587,40.3062,2346400.0
2008-10-16 12:20:00,50.9,51.64,50.89,51.31,2407600.0,40.3142,40.9003,40.3062,40.6389,2407600.0
2008-10-16 12:25:00,51.32,51.61,50.82,50.82,1697900.0,40.6468,40.8765,40.2508,40.2508,1697900.0
2008-10-16 12:30:00,50.81,51.12,50.44,50.52,1050900.0,40.2429,40.4884,39.9498,40.0132,1050900.0
2008-10-16 12:35:00,50.52,51.0,50.5,50.91,964600.0,40.0132,40.3934,39.9973,40.3221,964600.0
2008-10-16 12:40:00,50.9,51.05,50.16,50.38,1556400.0,40.3142,40.433,39.7281,39.9023,1556400.0
2008-10-16 12:45:00,50.39,50.9,50.27,50.64,1077800.0,39.9102,40.3142,39.8152,40.1082,1077800.0
2008-10-16 12:50:00,50.63,50.94,50.49,50.94,1434600.0,40.1003,40.3458,39.9894,40.3458,1434600.0
2008-10-16 12:55:00,50.94,51.06,50.37,50.5,1814000.0,40.3458,40.4409,39.8944,39.9973,1814000.0
2008-10-16 13:00:00,50.48,50.76,50.25,50.67,1404300.0,39.9815,40.2033,39.7993,40.132,1404300.0
2008-10-16 13:05:00,50.67,50.78,50.16,50.26,1180600.0,40.132,40.2191,39.7281,39.8073,1180600.0
2008-10-16 13:10:00,50.28,50.81,50.23,50.56,1393400.0,39.8231,40.2429,39.7835,40.0449,1393400.0
2008-10-16 13:15:00,50.58,50.82,50.47,50.55,1210300.0,40.0607,40.2508,39.9736,40.0369,1210300.0
2008-10-16 13:20:00,50.54,51.02,50.52,50.69,1731300.0,40.029,40.4092,40.0132,40.1478,1731300.0
2008-10-16 13:25:00,50.68,50.79,50.44,50.67,739800.0,40.1399,40.227,39.9498,40.132,739800.0
2008-10-16 13:30:00,50.67,50.96,50.57,50.82,1661600.0,40.132,40.3617,40.0528,40.2508,1661600.0
2008-10-16 13:35:00,50.82,50.85,50.21,50.37,1641600.0,40.2508,40.2746,39.7677,39.8944,1641600.0
2008-10-16 13:40:00,50.37,50.55,50.16,50.46,1375400.0,39.8944,40.0369,39.7281,39.9657,1375400.0
2008-10-16 13:45:00,50.48,50.72,50.47,50.61,1921400.0,39.9815,40.1716,39.9736,40.0845,1921400.0
2008-10-16 13:50:00,50.61,50.85,50.43,50.76,829700.0,40.0845,40.2746,39.9419,40.2033,829700.0
2008-10-16 13:55:00,50.76,51.36,50.76,51.17,2398300.0,40.2033,40.6785,40.2033,40.528,2398300.0
2008-10-16 14:00:00,51.18,51.28,50.78,50.78,1475600.0,40.5359,40.6151,40.2191,40.2191,1475600.0
2008-10-16 14:05:00,50.78,50.92,50.62,50.7,1457800.0,40.2191,40.33,40.0924,40.1558,1457800.0
2008-10-16 14:10:00,50.7,50.89,50.58,50.7,1092000.0,40.1558,40.3062,40.0607,40.1558,1092000.0
2008-10-16 14:15:00,50.7,50.94,50.6,50.74,1322400.0,40.1558,40.3458,40.0765,40.1874,1322400.0
2008-10-16 14:20:00,50.74,50.83,50.61,50.68,898500.0,40.1874,40.2587,40.0845,40.1399,898500.0
2008-10-16 14:25:00,50.68,50.75,50.43,50.62,1395100.0,40.1399,40.1954,39.9419,40.0924,1395100.0
2008-10-16 14:30:00,50.63,50.87,50.49,50.76,1180400.0,40.1003,40.2904,39.9894,40.2033,1180400.0
2008-10-16 14:35:00,50.75,50.92,50.61,50.9,1000600.0,40.1954,40.33,40.0845,40.3142,1000600.0
2008-10-16 14:40:00,50.89,51.06,50.68,50.98,1772800.0,40.3062,40.4409,40.1399,40.3775,1772800.0
2008-10-16 14:45:00,50.97,51.76,50.97,51.73,3967800.0,40.3696,40.9953,40.3696,40.9715,3967800.0
2008-10-16 14:50:00,51.73,51.74,51.37,51.49,1979900.0,40.9715,40.9795,40.6864,40.7815,1979900.0
2008-10-16 14:55:00,51.49,51.72,51.15,51.32,1512200.0,40.7815,40.9636,40.5122,40.6468,1512200.0
2008-10-16 15:00:00,51.3,51.78,51.12,51.63,2711500.0,40.631,41.0111,40.4884,40.8923,2711500.0
2008-10-16 15:05:00,51.64,52.31,51.51,52.3,3504700.0,40.9003,41.4309,40.7973,41.423,3504700.0
2008-10-16 15:10:00,52.3,52.55,52.04,52.4,3770300.0,41.423,41.621,41.2171,41.5022,3770300.0
2008-10-16 15:15:00,52.41,52.56,52.14,52.2,2765300.0,41.5101,41.6289,41.2963,41.3438,2765300.0
2008-10-16 15:20:00,52.15,52.31,51.96,52.13,1849300.0,41.3042,41.4309,41.1537,41.2883,1849300.0
2008-10-16 15:25:00,52.13,52.23,51.93,52.16,1505400.0,41.2883,41.3676,41.1299,41.3121,1505400.0
2008-10-16 15:30:00,52.15,52.5,52.11,52.17,2049100.0,41.3042,41.5814,41.2725,41.32,2049100.0
2008-10-16 15:35:00,52.17,52.46,51.98,52.43,1956000.0,41.32,41.5497,41.1695,41.526,1956000.0
2008-10-16 15:40:00,52.45,52.8,52.44,52.78,3489700.0,41.5418,41.819,41.5339,41.8032,3489700.0
2008-10-16 15:45:00,52.76,53.5,52.76,53.5,4935400.0,41.7873,42.3734,41.7873,42.3734,4935400.0
2008-10-16 15:50:00,53.5,53.5,52.7,53.08,3338200.0,42.3734,42.3734,41.7398,42.0408,3338200.0
2008-10-16 15:55:00,53.08,53.86,53.06,53.68,5737200.0,42.0408,42.6586,42.0249,42.516,5737200.0
2008-10-17 09:30:00,51.52,51.77,51.39,51.75,3138200.0,40.8052,41.0032,40.7022,40.9874,3138200.0
2008-10-17 09:35:00,51.75,52.09,51.74,51.83,3186100.0,40.9874,41.2567,40.9795,41.0507,3186100.0
2008-10-17 09:40:00,51.86,52.39,51.83,52.38,2023600.0,41.0745,41.4943,41.0507,41.4864,2023600.0
2008-10-17 09:45:00,52.37,52.65,52.2,52.22,2217700.0,41.4784,41.7002,41.3438,41.3596,2217700.0
2008-10-17 09:50:00,52.22,52.65,52.22,52.45,2041000.0,41.3596,41.7002,41.3596,41.5418,2041000.0
2008-10-17 09:55:00,52.47,53.07,51.5,53.06,3407300.0,41.5576,42.0329,40.7894,42.0249,3407300.0
2008-10-17 10:00:00,53.06,53.18,52.72,53.0,2353700.0,42.0249,42.12,41.7556,41.9774,2353700.0
2008-10-17 10:05:00,52.99,53.16,52.42,52.47,1490600.0,41.9695,42.1041,41.518,41.5576,1490600.0
2008-10-17 10:10:00,52.46,52.69,52.23,52.44,1835300.0,41.5497,41.7319,41.3676,41.5339,1835300.0
2008-10-17 10:15:00,52.44,52.72,52.37,52.65,934500.0,41.5339,41.7556,41.4784,41.7002,934500.0
2008-10-17 10:20:00,52.67,52.75,52.42,52.58,961000.0,41.716,41.7794,41.518,41.6448,961000.0
2008-10-17 10:25:00,52.58,52.9,52.38,52.9,1362500.0,41.6448,41.8982,41.4864,41.8982,1362500.0
2008-10-17 10:30:00,52.9,52.9,52.16,52.24,1561400.0,41.8982,41.8982,41.3121,41.3755,1561400.0
2008-10-17 10:35:00,52.24,52.47,52.16,52.22,1593300.0,41.3755,41.5576,41.3121,41.3596,1593300.0
2008-10-17 10:40:00,52.23,52.62,52.16,52.62,500700.0,41.3676,41.6764,41.3121,41.6764,500700.0
2008-10-17 10:45:00,52.62,53.09,52.53,53.07,1137100.0,41.6764,42.0487,41.6052,42.0329,1137100.0
2008-10-17 10:50:00,53.07,53.3,53.01,53.05,1928700.0,42.0329,42.215,41.9853,42.017,1928700.0
2008-10-17 10:55:00,53.06,53.19,52.8,53.08,1305300.0,42.0249,42.1279,41.819,42.0408,1305300.0
2008-10-17 11:00:00,53.09,53.39,53.0,53.28,970500.0,42.0487,42.2863,41.9774,42.1992,970500.0
2008-10-17 11:05:00,53.29,53.57,53.27,53.45,1225200.0,42.2071,42.4289,42.1913,42.3338,1225200.0
2008-10-17 11:10:00,53.43,53.43,53.07,53.18,752500.0,42.318,42.318,42.0329,42.12,752500.0
2008-10-17 11:15:00,53.17,53.25,52.78,52.9,660600.0,42.1121,42.1754,41.8032,41.8982,660600.0
2008-10-17 11:20:00,52.89,53.0,52.66,52.85,968200.0,41.8903,41.9774,41.7081,41.8586,968200.0
2008-10-17 11:25:00,52.84,52.92,52.57,52.72,757100.0,41.8507,41.914,41.6368,41.7556,757100.0
2008-10-17 11:30:00,52.71,52.93,52.63,52.89,531500.0,41.7477,41.922,41.6844,41.8903,531500.0
2008-10-17 11:35:00,52.91,52.91,52.51,52.68,864400.0,41.9061,41.9061,41.5893,41.724,864400.0
2008-10-17 11:40:00,52.69,52.87,52.61,52.87,822300.0,41.7319,41.8744,41.6685,41.8744,822300.0
2008-10-17 11:45:00,52.87,52.91,52.58,52.77,589100.0,41.8744,41.9061,41.6448,41.7952,589100.0
2008-10-17 11:50:00,52.78,52.95,52.75,52.88,393600.0,41.8032,41.9378,41.7794,41.8824,393600.0
2008-10-17 11:55:00,52.88,52.94,52.77,52.87,310400.0,41.8824,41.9299,41.7952,41.8744,310400.0
2008-10-17 12:00:00,52.86,53.03,52.82,52.94,295600.0,41.8665,42.0012,41.8348,41.9299,295600.0
2008-10-17 12:05:00,52.93,53.01,52.85,52.95,367500.0,41.922,41.9853,41.8586,41.9378,367500.0
2008-10-17 12:10:00,52.95,53.16,52.9,53.04,537300.0,41.9378,42.1041,41.8982,42.0091,537300.0
2008-10-17 12:15:00,53.05,53.2,52.94,53.13,454200.0,42.017,42.1358,41.9299,42.0804,454200.0
2008-10-17 12:20:00,53.16,53.53,53.11,53.43,1120300.0,42.1041,42.3972,42.0645,42.318,1120300.0
2008-10-17 12:25:00,53.44,53.44,53.2,53.35,497500.0,42.3259,42.3259,42.1358,42.2546,497500.0
2008-10-17 12:30:00,53.33,53.4,53.11,53.12,686300.0,42.2388,42.2942,42.0645,42.0725,686300.0
2008-10-17 12:35:00,53.11,53.38,53.07,53.34,348900.0,42.0645,42.2784,42.0329,42.2467,348900.0
2008-10-17 12:40:00,53.34,53.61,53.34,53.53,617600.0,42.2467,42.4605,42.2467,42.3972,617600.0
2008-10-17 12:45:00,53.53,53.79,53.43,53.75,1101900.0,42.3972,42.6031,42.318,42.5714,1101900.0
2008-10-17 12:50:00,53.75,53.95,53.62,53.94,1222700.0,42.5714,42.7298,42.4685,42.7219,1222700.0
2008-10-17 12:55:00,53.94,54.1,53.71,54.0,1417900.0,42.7219,42.8486,42.5398,42.7694,1417900.0
2008-10-17 13:00:00,54.0,54.32,53.95,54.2,2611100.0,42.7694,43.0229,42.7298,42.9278,2611100.0
2008-10-17 13:05:00,54.2,54.22,53.88,53.92,1077700.0,42.9278,42.9437,42.6744,42.7061,1077700.0
2008-10-17 13:10:00,53.92,54.06,53.8,54.0,771800.0,42.7061,42.817,42.611,42.7694,771800.0
2008-10-17 13:15:00,54.0,54.04,53.8,54.02,1509000.0,42.7694,42.8011,42.611,42.7853,1509000.0
2008-10-17 13:20:00,54.02,54.49,53.99,54.42,2116600.0,42.7853,43.1575,42.7615,43.1021,2116600.0
2008-10-17 13:25:00,54.42,54.52,54.3,54.51,1104500.0,43.1021,43.1813,43.007,43.1734,1104500.0
2008-10-17 13:30:00,54.5,54.95,54.41,54.93,3162100.0,43.1655,43.5219,43.0942,43.506,3162100.0
2008-10-17 13:35:00,54.93,55.37,54.81,55.36,2557700.0,43.506,43.8545,43.411,43.8466,2557700.0
2008-10-17 13:40:00,55.37,55.45,54.91,54.93,2068400.0,43.8545,43.9179,43.4902,43.506,2068400.0
2008-10-17 13:45:00,54.92,55.08,54.66,54.8,1373900.0,43.4981,43.6248,43.2922,43.4031,1373900.0
2008-10-17 13:50:00,54.79,54.94,54.3,54.47,900800.0,43.3951,43.5139,43.007,43.1417,900800.0
2008-10-17 13:55:00,54.47,54.65,54.35,54.58,1183800.0,43.1417,43.2843,43.0466,43.2288,1183800.0
2008-10-17 14:00:00,54.58,55.04,54.58,54.83,1765500.0,43.2288,43.5931,43.2288,43.4268,1765500.0
2008-10-17 14:05:00,54.82,54.98,54.53,54.56,1326500.0,43.4189,43.5456,43.1892,43.213,1326500.0
2008-10-17 14:10:00,54.57,54.75,54.32,54.33,872700.0,43.2209,43.3635,43.0229,43.0308,872700.0
2008-10-17 14:15:00,54.31,54.44,54.16,54.18,1537800.0,43.015,43.1179,42.8962,42.912,1537800.0
2008-10-17 14:20:00,54.18,54.21,53.71,53.77,1717900.0,42.912,42.9358,42.5398,42.5873,1717900.0
2008-10-17 14:25:00,53.77,54.12,53.76,54.11,1110100.0,42.5873,42.8645,42.5794,42.8566,1110100.0
2008-10-17 14:30:00,54.12,54.41,54.12,54.21,907300.0,42.8645,43.0942,42.8645,42.9358,907300.0
2008-10-17 14:35:00,54.21,54.43,53.58,53.59,1297600.0,42.9358,43.11,42.4368,42.4447,1297600.0
2008-10-17 14:40:00,53.59,53.8,53.3,53.72,2273100.0,42.4447,42.611,42.215,42.5477,2273100.0
2008-10-17 14:45:00,53.72,54.22,53.51,54.07,1548100.0,42.5477,42.9437,42.3813,42.8249,1548100.0
2008-10-17 14:50:00,54.07,54.13,53.63,53.74,784900.0,42.8249,42.8724,42.4764,42.5635,784900.0
2008-10-17 14:55:00,53.74,53.97,53.6,53.87,501500.0,42.5635,42.7457,42.4526,42.6665,501500.0
2008-10-17 15:00:00,53.88,54.45,53.82,54.01,2759400.0,42.6744,43.1259,42.6269,42.7774,2759400.0
2008-10-17 15:05:00,54.01,54.19,53.85,54.0,1225800.0,42.7774,42.9199,42.6506,42.7694,1225800.0
2008-10-17 15:10:00,54.03,54.03,53.43,53.64,1420300.0,42.7932,42.7932,42.318,42.4843,1420300.0
2008-10-17 15:15:00,53.64,53.67,53.3,53.33,1030600.0,42.4843,42.5081,42.215,42.2388,1030600.0
2008-10-17 15:20:00,53.32,53.35,52.55,53.28,2766200.0,42.2309,42.2546,41.621,42.1992,2766200.0
2008-10-17 15:25:00,53.28,53.55,53.14,53.44,1657300.0,42.1992,42.413,42.0883,42.3259,1657300.0
2008-10-17 15:30:00,53.45,53.72,53.16,53.39,1198200.0,42.3338,42.5477,42.1041,42.2863,1198200.0
2008-10-17 15:35:00,53.39,53.51,52.72,53.08,1435200.0,42.2863,42.3813,41.7556,42.0408,1435200.0
2008-10-17 15:40:00,53.09,53.71,53.0,53.56,1486600.0,42.0487,42.5398,41.9774,42.4209,1486600.0
2008-10-17 15:45:00,53.57,53.57,53.16,53.2,1521900.0,42.4289,42.4289,42.1041,42.1358,1521900.0
2008-10-17 15:50:00,53.21,53.26,52.7,53.01,2356100.0,42.1437,42.1833,41.7398,41.9853,2356100.0
2008-10-17 15:55:00,53.0,53.0,52.35,52.4,2805800.0,41.9774,41.9774,41.4626,41.5022,2805800.0
2008-10-20 09:30:00,53.22,53.39,52.94,53.39,1783500.0,42.1517,42.2863,41.9299,42.2863,1783500.0
2008-10-20 09:35:00,53.39,53.53,53.08,53.31,1751500.0,42.2863,42.3972,42.0408,42.2229,1751500.0
2008-10-20 09:40:00,53.32,53.5,52.94,53.07,1880300.0,42.2309,42.3734,41.9299,42.0329,1880300.0
2008-10-20 09:45:00,53.07,53.4,52.86,53.17,1868900.0,42.0329,42.2942,41.8665,42.1121,1868900.0
2008-10-20 09:50:00,53.17,53.48,53.16,53.41,1105000.0,42.1121,42.3576,42.1041,42.3021,1105000.0
2008-10-20 09:55:00,53.41,53.61,53.19,53.49,1698600.0,42.3021,42.4605,42.1279,42.3655,1698600.0
2008-10-20 10:00:00,53.5,54.0,53.5,53.63,1692700.0,42.3734,42.7694,42.3734,42.4764,1692700.0
2008-10-20 10:05:00,53.61,53.77,53.48,53.65,1411300.0,42.4605,42.5873,42.3576,42.4922,1411300.0
2008-10-20 10:10:00,53.61,53.8,53.19,53.34,924200.0,42.4605,42.611,42.1279,42.2467,924200.0
2008-10-20 10:15:00,53.35,53.64,53.21,53.55,773300.0,42.2546,42.4843,42.1437,42.413,773300.0
2008-10-20 10:20:00,53.6,53.62,53.24,53.33,694000.0,42.4526,42.4685,42.1675,42.2388,694000.0
2008-10-20 10:25:00,53.32,53.5,53.23,53.3,468600.0,42.2309,42.3734,42.1596,42.215,468600.0
2008-10-20 10:30:00,53.32,53.72,53.24,53.6,496400.0,42.2309,42.5477,42.1675,42.4526,496400.0
2008-10-20 10:35:00,53.6,53.73,53.4,53.56,444400.0,42.4526,42.5556,42.2942,42.4209,444400.0
2008-10-20 10:40:00,53.56,53.65,53.28,53.41,1102000.0,42.4209,42.4922,42.1992,42.3021,1102000.0
2008-10-20 10:45:00,53.41,53.6,53.33,53.55,686400.0,42.3021,42.4526,42.2388,42.413,686400.0
2008-10-20 10:50:00,53.57,53.68,52.98,53.06,1191600.0,42.4289,42.516,41.9616,42.0249,1191600.0
2008-10-20 10:55:00,53.05,53.23,52.96,53.23,1165600.0,42.017,42.1596,41.9457,42.1596,1165600.0
2008-10-20 11:00:00,53.23,53.29,52.88,52.93,762300.0,42.1596,42.2071,41.8824,41.922,762300.0
2008-10-20 11:05:00,52.92,53.04,52.83,52.83,730800.0,41.914,42.0091,41.8428,41.8428,730800.0
2008-10-20 11:10:00,52.83,52.85,52.46,52.75,1298600.0,41.8428,41.8586,41.5497,41.7794,1298600.0
2008-10-20 11:15:00,52.74,53.0,52.63,52.91,1198400.0,41.7715,41.9774,41.6844,41.9061,1198400.0
2008-10-20 11:20:00,52.91,53.06,52.83,53.01,890900.0,41.9061,42.0249,41.8428,41.9853,890900.0
2008-10-20 11:25:00,53.01,53.12,52.75,52.95,921400.0,41.9853,42.0725,41.7794,41.9378,921400.0
2008-10-20 11:30:00,52.98,53.25,52.84,52.98,833100.0,41.9616,42.1754,41.8507,41.9616,833100.0
2008-10-20 11:35:00,52.97,53.04,52.74,52.85,412800.0,41.9537,42.0091,41.7715,41.8586,412800.0
2008-10-20 11:40:00,52.86,53.1,52.7,53.1,492800.0,41.8665,42.0566,41.7398,42.0566,492800.0
2008-10-20 11:45:00,53.1,53.31,53.1,53.14,492700.0,42.0566,42.2229,42.0566,42.0883,492700.0
2008-10-20 11:50:00,53.13,53.34,53.11,53.29,312200.0,42.0804,42.2467,42.0645,42.2071,312200.0
2008-10-20 11:55:00,53.29,53.5,53.24,53.29,556800.0,42.2071,42.3734,42.1675,42.2071,556800.0
2008-10-20 12:00:00,53.28,53.3,53.04,53.08,341200.0,42.1992,42.215,42.0091,42.0408,341200.0
2008-10-20 12:05:00,53.09,53.28,53.06,53.19,244900.0,42.0487,42.1992,42.0249,42.1279,244900.0
2008-10-20 12:10:00,53.2,53.36,53.15,53.29,342400.0,42.1358,42.2625,42.0962,42.2071,342400.0
2008-10-20 12:15:00,53.29,53.56,53.26,53.41,681700.0,42.2071,42.4209,42.1833,42.3021,681700.0
2008-10-20 12:20:00,53.4,53.5,53.21,53.23,414200.0,42.2942,42.3734,42.1437,42.1596,414200.0
2008-10-20 12:25:00,53.24,53.45,53.1,53.28,414500.0,42.1675,42.3338,42.0566,42.1992,414500.0
2008-10-20 12:30:00,53.27,53.47,53.12,53.37,606100.0,42.1913,42.3497,42.0725,42.2705,606100.0
2008-10-20 12:35:00,53.37,53.39,53.08,53.19,352900.0,42.2705,42.2863,42.0408,42.1279,352900.0
2008-10-20 12:40:00,53.21,53.22,52.85,52.99,1447200.0,42.1437,42.1517,41.8586,41.9695,1447200.0
2008-10-20 12:45:00,53.0,53.26,52.93,53.24,649800.0,41.9774,42.1833,41.922,42.1675,649800.0
2008-10-20 12:50:00,53.25,53.45,52.92,52.94,314600.0,42.1754,42.3338,41.914,41.9299,314600.0
2008-10-20 12:55:00,52.93,53.15,52.92,53.04,433000.0,41.922,42.0962,41.914,42.0091,433000.0
2008-10-20 13:00:00,53.02,53.03,52.73,52.82,647600.0,41.9933,42.0012,41.7636,41.8348,647600.0
2008-10-20 13:05:00,52.79,53.07,52.78,52.92,534700.0,41.8111,42.0329,41.8032,41.914,534700.0
2008-10-20 13:10:00,52.94,53.1,52.86,52.94,508900.0,41.9299,42.0566,41.8665,41.9299,508900.0
2008-10-20 13:15:00,52.95,53.04,52.79,53.0,1277500.0,41.9378,42.0091,41.8111,41.9774,1277500.0
2008-10-20 13:20:00,53.0,53.22,52.95,53.19,416800.0,41.9774,42.1517,41.9378,42.1279,416800.0
2008-10-20 13:25:00,53.2,53.46,53.2,53.46,1085700.0,42.1358,42.3417,42.1358,42.3417,1085700.0
2008-10-20 13:30:00,53.46,53.66,53.44,53.56,1658900.0,42.3417,42.5001,42.3259,42.4209,1658900.0
2008-10-20 13:35:00,53.56,53.71,53.16,53.32,2155400.0,42.4209,42.5398,42.1041,42.2309,2155400.0
2008-10-20 13:40:00,53.33,53.6,53.27,53.55,1018800.0,42.2388,42.4526,42.1913,42.413,1018800.0
2008-10-20 13:45:00,53.55,53.76,53.5,53.71,826000.0,42.413,42.5794,42.3734,42.5398,826000.0
2008-10-20 13:50:00,53.72,53.73,53.51,53.62,513100.0,42.5477,42.5556,42.3813,42.4685,513100.0
2008-10-20 13:55:00,53.62,53.67,53.35,53.41,507800.0,42.4685,42.5081,42.2546,42.3021,507800.0
2008-10-20 14:00:00,53.41,53.65,53.28,53.64,422500.0,42.3021,42.4922,42.1992,42.4843,422500.0
2008-10-20 14:05:00,53.64,53.91,53.59,53.8,1242600.0,42.4843,42.6982,42.4447,42.611,1242600.0
2008-10-20 14:10:00,53.81,53.87,53.58,53.68,955800.0,42.619,42.6665,42.4368,42.516,955800.0
2008-10-20 14:15:00,53.68,53.76,53.47,53.6,929500.0,42.516,42.5794,42.3497,42.4526,929500.0
2008-10-20 14:20:00,53.6,53.74,53.45,53.48,940100.0,42.4526,42.5635,42.3338,42.3576,940100.0
2008-10-20 14:25:00,53.48,53.58,53.4,53.52,675400.0,42.3576,42.4368,42.2942,42.3893,675400.0
2008-10-20 14:30:00,53.51,53.55,53.18,53.46,1299500.0,42.3813,42.413,42.12,42.3417,1299500.0
2008-10-20 14:35:00,53.45,53.64,53.45,53.62,673400.0,42.3338,42.4843,42.3338,42.4685,673400.0
2008-10-20 14:40:00,53.62,54.06,53.55,53.98,951700.0,42.4685,42.817,42.413,42.7536,951700.0
2008-10-20 14:45:00,53.98,54.02,53.76,53.77,609300.0,42.7536,42.7853,42.5794,42.5873,609300.0
2008-10-20 14:50:00,53.76,53.77,53.33,53.37,656100.0,42.5794,42.5873,42.2388,42.2705,656100.0
2008-10-20 14:55:00,53.37,53.71,53.35,53.68,599300.0,42.2705,42.5398,42.2546,42.516,599300.0
2008-10-20 15:00:00,53.7,53.92,53.68,53.74,698400.0,42.5318,42.7061,42.516,42.5635,698400.0
2008-10-20 15:05:00,53.74,53.76,53.37,53.64,877600.0,42.5635,42.5794,42.2705,42.4843,877600.0
2008-10-20 15:10:00,53.65,53.82,53.52,53.65,589500.0,42.4922,42.6269,42.3893,42.4922,589500.0
2008-10-20 15:15:00,53.64,53.92,53.49,53.84,659300.0,42.4843,42.7061,42.3655,42.6427,659300.0
2008-10-20 15:20:00,53.86,53.94,53.67,53.84,1000800.0,42.6586,42.7219,42.5081,42.6427,1000800.0
2008-10-20 15:25:00,53.84,53.92,53.67,53.85,1035600.0,42.6427,42.7061,42.5081,42.6506,1035600.0
2008-10-20 15:30:00,53.81,54.06,53.66,54.04,1275200.0,42.619,42.817,42.5001,42.8011,1275200.0
2008-10-20 15:35:00,54.05,54.35,54.01,54.22,2390000.0,42.809,43.0466,42.7774,42.9437,2390000.0
2008-10-20 15:40:00,54.22,54.32,53.9,54.02,1127400.0,42.9437,43.0229,42.6902,42.7853,1127400.0
2008-10-20 15:45:00,54.02,54.13,53.99,54.1,1188900.0,42.7853,42.8724,42.7615,42.8486,1188900.0
2008-10-20 15:50:00,54.1,54.4,54.09,54.35,1841000.0,42.8486,43.0862,42.8407,43.0466,1841000.0
2008-10-20 15:55:00,54.33,54.71,54.2,54.69,3538500.0,43.0308,43.3318,42.9278,43.3159,3538500.0
2008-10-21 09:30:00,53.9,54.1,53.53,53.74,2491400.0,42.6902,42.8486,42.3972,42.5635,2491400.0
2008-10-21 09:35:00,53.74,53.97,53.56,53.86,2265900.0,42.5635,42.7457,42.4209,42.6586,2265900.0
2008-10-21 09:40:00,53.86,54.09,53.75,53.91,1565900.0,42.6586,42.8407,42.5714,42.6982,1565900.0
2008-10-21 09:45:00,53.92,53.99,53.69,53.88,1021100.0,42.7061,42.7615,42.5239,42.6744,1021100.0
2008-10-21 09:50:00,53.89,53.97,53.67,53.96,856900.0,42.6823,42.7457,42.5081,42.7378,856900.0
2008-10-21 09:55:00,53.96,53.98,53.71,53.96,1198200.0,42.7378,42.7536,42.5398,42.7378,1198200.0
2008-10-21 10:00:00,53.96,54.28,53.84,54.21,1136600.0,42.7378,42.9912,42.6427,42.9358,1136600.0
2008-10-21 10:05:00,54.19,54.38,53.92,54.37,793800.0,42.9199,43.0704,42.7061,43.0625,793800.0
2008-10-21 10:10:00,54.37,54.59,54.19,54.26,1271300.0,43.0625,43.2367,42.9199,42.9754,1271300.0
2008-10-21 10:15:00,54.25,54.57,54.24,54.36,1031500.0,42.9674,43.2209,42.9595,43.0546,1031500.0
2008-10-21 10:20:00,54.36,54.51,54.21,54.48,744700.0,43.0546,43.1734,42.9358,43.1496,744700.0
2008-10-21 10:25:00,54.47,54.49,54.23,54.34,662600.0,43.1417,43.1575,42.9516,43.0387,662600.0
2008-10-21 10:30:00,54.34,54.34,54.03,54.1,724500.0,43.0387,43.0387,42.7932,42.8486,724500.0
2008-10-21 10:35:00,54.14,54.24,54.07,54.14,672200.0,42.8803,42.9595,42.8249,42.8803,672200.0
2008-10-21 10:40:00,54.14,54.4,54.13,54.28,467800.0,42.8803,43.0862,42.8724,42.9912,467800.0
2008-10-21 10:45:00,54.27,54.31,54.1,54.18,469400.0,42.9833,43.015,42.8486,42.912,469400.0
2008-10-21 10:50:00,54.18,54.23,53.91,54.07,749900.0,42.912,42.9516,42.6982,42.8249,749900.0
2008-10-21 10:55:00,54.07,54.08,53.86,53.9,519700.0,42.8249,42.8328,42.6586,42.6902,519700.0
2008-10-21 11:00:00,53.9,54.07,53.75,54.05,827800.0,42.6902,42.8249,42.5714,42.809,827800.0
2008-10-21 11:05:00,54.06,54.09,53.8,53.82,826700.0,42.817,42.8407,42.611,42.6269,826700.0
2008-10-21 11:10:00,53.82,53.89,53.75,53.81,974200.0,42.6269,42.6823,42.5714,42.619,974200.0
2008-10-21 11:15:00,53.81,53.87,53.75,53.77,1144700.0,42.619,42.6665,42.5714,42.5873,1144700.0
2008-10-21 11:20:00,53.77,53.77,53.57,53.63,988100.0,42.5873,42.5873,42.4289,42.4764,988100.0
2008-10-21 11:25:00,53.62,53.75,53.62,53.67,693800.0,42.4685,42.5714,42.4685,42.5081,693800.0
2008-10-21 11:30:00,53.68,53.83,53.65,53.8,382000.0,42.516,42.6348,42.4922,42.611,382000.0
2008-10-21 11:35:00,53.79,53.79,53.65,53.73,357400.0,42.6031,42.6031,42.4922,42.5556,357400.0
2008-10-21 11:40:00,53.74,53.87,53.62,53.66,652500.0,42.5635,42.6665,42.4685,42.5001,652500.0
2008-10-21 11:45:00,53.66,53.67,53.39,53.4,964400.0,42.5001,42.5081,42.2863,42.2942,964400.0
2008-10-21 11:50:00,53.4,53.41,53.22,53.34,856200.0,42.2942,42.3021,42.1517,42.2467,856200.0
2008-10-21 11:55:00,53.34,53.43,52.97,53.08,1255400.0,42.2467,42.318,41.9537,42.0408,1255400.0
2008-10-21 12:00:00,53.07,53.22,52.82,53.22,1721900.0,42.0329,42.1517,41.8348,42.1517,1721900.0
2008-10-21 12:05:00,53.22,53.25,53.07,53.15,857200.0,42.1517,42.1754,42.0329,42.0962,857200.0
2008-10-21 12:10:00,53.15,53.29,53.05,53.07,717700.0,42.0962,42.2071,42.017,42.0329,717700.0
2008-10-21 12:15:00,53.07,53.2,52.87,53.01,1132700.0,42.0329,42.1358,41.8744,41.9853,1132700.0
2008-10-21 12:20:00,53.02,53.33,52.95,53.24,922100.0,41.9933,42.2388,41.9378,42.1675,922100.0
2008-10-21 12:25:00,53.24,53.31,53.14,53.19,404600.0,42.1675,42.2229,42.0883,42.1279,404600.0
2008-10-21 12:30:00,53.19,53.38,53.13,53.37,470900.0,42.1279,42.2784,42.0804,42.2705,470900.0
2008-10-21 12:35:00,53.36,53.59,53.32,53.5,469600.0,42.2625,42.4447,42.2309,42.3734,469600.0
2008-10-21 12:40:00,53.5,53.54,53.35,53.39,312700.0,42.3734,42.4051,42.2546,42.2863,312700.0
2008-10-21 12:45:00,53.39,53.43,53.09,53.21,667700.0,42.2863,42.318,42.0487,42.1437,667700.0
2008-10-21 12:50:00,53.24,53.27,53.02,53.1,630600.0,42.1675,42.1913,41.9933,42.0566,630600.0
2008-10-21 12:55:00,53.11,53.22,52.91,52.91,728700.0,42.0645,42.1517,41.9061,41.9061,728700.0
2008-10-21 13:00:00,52.9,53.16,52.89,53.11,734500.0,41.8982,42.1041,41.8903,42.0645,734500.0
2008-10-21 13:05:00,53.1,53.37,53.08,53.26,738500.0,42.0566,42.2705,42.0408,42.1833,738500.0
2008-10-21 13:10:00,53.27,53.32,53.14,53.18,184900.0,42.1913,42.2309,42.0883,42.12,184900.0
2008-10-21 13:15:00,53.19,53.47,53.19,53.4,393700.0,42.1279,42.3497,42.1279,42.2942,393700.0
2008-10-21 13:20:00,53.41,53.75,53.4,53.58,994600.0,42.3021,42.5714,42.2942,42.4368,994600.0
2008-10-21 13:25:00,53.59,53.68,53.51,53.57,521200.0,42.4447,42.516,42.3813,42.4289,521200.0
2008-10-21 13:30:00,53.56,53.64,53.45,53.57,642500.0,42.4209,42.4843,42.3338,42.4289,642500.0
2008-10-21 13:35:00,53.57,53.73,53.54,53.71,990300.0,42.4289,42.5556,42.4051,42.5398,990300.0
2008-10-21 13:40:00,53.71,53.79,53.6,53.63,600900.0,42.5398,42.6031,42.4526,42.4764,600900.0
2008-10-21 13:45:00,53.64,53.71,53.59,53.68,438700.0,42.4843,42.5398,42.4447,42.516,438700.0
2008-10-21 13:50:00,53.66,53.7,53.52,53.56,309500.0,42.5001,42.5318,42.3893,42.4209,309500.0
2008-10-21 13:55:00,53.56,53.6,53.45,53.6,349900.0,42.4209,42.4526,42.3338,42.4526,349900.0
2008-10-21 14:00:00,53.59,53.81,53.59,53.74,559800.0,42.4447,42.619,42.4447,42.5635,559800.0
2008-10-21 14:05:00,53.74,53.8,53.58,53.67,415600.0,42.5635,42.611,42.4368,42.5081,415600.0
2008-10-21 14:10:00,53.67,53.88,53.64,53.71,546600.0,42.5081,42.6744,42.4843,42.5398,546600.0
2008-10-21 14:15:00,53.72,54.1,53.71,54.03,888800.0,42.5477,42.8486,42.5398,42.7932,888800.0
2008-10-21 14:20:00,54.03,54.15,54.01,54.02,726000.0,42.7932,42.8882,42.7774,42.7853,726000.0
2008-10-21 14:25:00,54.02,54.2,53.96,54.17,1388200.0,42.7853,42.9278,42.7378,42.9041,1388200.0
2008-10-21 14:30:00,54.17,54.27,54.05,54.06,636200.0,42.9041,42.9833,42.809,42.817,636200.0
2008-10-21 14:35:00,54.06,54.21,54.05,54.19,476100.0,42.817,42.9358,42.809,42.9199,476100.0
2008-10-21 14:40:00,54.2,54.48,54.19,54.36,1127100.0,42.9278,43.1496,42.9199,43.0546,1127100.0
2008-10-21 14:45:00,54.37,54.57,54.25,54.28,1342900.0,43.0625,43.2209,42.9674,42.9912,1342900.0
2008-10-21 14:50:00,54.26,54.3,54.06,54.22,819100.0,42.9754,43.007,42.817,42.9437,819100.0
2008-10-21 14:55:00,54.24,54.28,54.14,54.28,802900.0,42.9595,42.9912,42.8803,42.9912,802900.0
2008-10-21 15:00:00,54.28,54.5,54.2,54.49,865200.0,42.9912,43.1655,42.9278,43.1575,865200.0
2008-10-21 15:05:00,54.5,54.51,54.07,54.11,681500.0,43.1655,43.1734,42.8249,42.8566,681500.0
2008-10-21 15:10:00,54.09,54.26,54.07,54.21,459100.0,42.8407,42.9754,42.8249,42.9358,459100.0
2008-10-21 15:15:00,54.21,54.21,53.61,53.62,808900.0,42.9358,42.9358,42.4605,42.4685,808900.0
2008-10-21 15:20:00,53.62,53.71,53.34,53.51,1196300.0,42.4685,42.5398,42.2467,42.3813,1196300.0
2008-10-21 15:25:00,53.51,53.72,53.46,53.56,1081300.0,42.3813,42.5477,42.3417,42.4209,1081300.0
2008-10-21 15:30:00,53.55,53.63,53.32,53.5,1104100.0,42.413,42.4764,42.2309,42.3734,1104100.0
2008-10-21 15:35:00,53.51,53.6,53.41,53.52,936600.0,42.3813,42.4526,42.3021,42.3893,936600.0
2008-10-21 15:40:00,53.52,53.68,53.29,53.29,922600.0,42.3893,42.516,42.2071,42.2071,922600.0
2008-10-21 15:45:00,53.3,53.5,53.03,53.19,1966000.0,42.215,42.3734,42.0012,42.1279,1966000.0
2008-10-21 15:50:00,53.2,53.54,53.17,53.3,1664700.0,42.1358,42.4051,42.1121,42.215,1664700.0
2008-10-21 15:55:00,53.3,53.37,52.99,53.12,2121300.0,42.215,42.2705,41.9695,42.0725,2121300.0
2008-10-21 16:00:00,53.12,53.39,53.11,53.26,822600.0,42.0725,42.2863,42.0645,42.1833,822600.0
2008-10-21 16:05:00,53.29,53.37,53.21,53.29,244500.0,42.2071,42.2705,42.1437,42.2071,244500.0
2008-10-21 16:10:00,53.28,53.62,53.18,53.62,308300.0,42.1992,42.4685,42.12,42.4685,308300.0
2008-10-22 09:30:00,51.76,52.01,51.68,51.97,2063700.0,40.9953,41.1933,40.9319,41.1616,2063700.0
2008-10-22 09:35:00,51.96,52.03,51.52,51.78,2120800.0,41.1537,41.2091,40.8052,41.0111,2120800.0
2008-10-22 09:40:00,51.82,52.23,51.73,52.19,1910900.0,41.0428,41.3676,40.9715,41.3359,1910900.0
2008-10-22 09:45:00,52.21,52.39,52.04,52.28,2431200.0,41.3517,41.4943,41.2171,41.4072,2431200.0
2008-10-22 09:50:00,52.28,52.3,51.77,51.91,1646000.0,41.4072,41.423,41.0032,41.1141,1646000.0
2008-10-22 09:55:00,51.91,52.2,51.8,51.87,1504900.0,41.1141,41.3438,41.027,41.0824,1504900.0
2008-10-22 10:00:00,51.88,52.08,51.27,51.28,3276100.0,41.0903,41.2487,40.6072,40.6151,3276100.0
2008-10-22 10:05:00,51.29,51.6,51.16,51.41,1476200.0,40.623,40.8686,40.5201,40.7181,1476200.0
2008-10-22 10:10:00,51.44,51.72,51.42,51.7,820900.0,40.7419,40.9636,40.726,40.9478,820900.0
2008-10-22 10:15:00,51.67,51.88,51.53,51.64,949100.0,40.924,41.0903,40.8131,40.9003,949100.0
2008-10-22 10:20:00,51.65,51.86,51.49,51.65,906300.0,40.9082,41.0745,40.7815,40.9082,906300.0
2008-10-22 10:25:00,51.66,51.66,51.44,51.6,1067500.0,40.9161,40.9161,40.7419,40.8686,1067500.0
2008-10-22 10:30:00,51.59,51.74,51.52,51.62,678000.0,40.8607,40.9795,40.8052,40.8844,678000.0
2008-10-22 10:35:00,51.62,51.88,51.51,51.83,797000.0,40.8844,41.0903,40.7973,41.0507,797000.0
2008-10-22 10:40:00,51.85,52.17,51.79,52.07,1497200.0,41.0666,41.32,41.0191,41.2408,1497200.0
2008-10-22 10:45:00,52.08,52.43,51.87,52.22,1227500.0,41.2487,41.526,41.0824,41.3596,1227500.0
2008-10-22 10:50:00,52.22,52.44,52.03,52.42,1156900.0,41.3596,41.5339,41.2091,41.518,1156900.0
2008-10-22 10:55:00,52.41,52.46,52.09,52.26,663100.0,41.5101,41.5497,41.2567,41.3913,663100.0
2008-10-22 11:00:00,52.24,52.26,51.87,52.07,652000.0,41.3755,41.3913,41.0824,41.2408,652000.0
2008-10-22 11:05:00,52.07,52.07,51.79,51.99,569100.0,41.2408,41.2408,41.0191,41.1775,569100.0
2008-10-22 11:10:00,51.99,52.37,51.98,52.15,985900.0,41.1775,41.4784,41.1695,41.3042,985900.0
2008-10-22 11:15:00,52.14,52.4,52.11,52.28,718600.0,41.2963,41.5022,41.2725,41.4072,718600.0
2008-10-22 11:20:00,52.27,52.29,51.93,52.11,839600.0,41.3992,41.4151,41.1299,41.2725,839600.0
2008-10-22 11:25:00,52.1,52.1,51.66,51.74,722300.0,41.2646,41.2646,40.9161,40.9795,722300.0
2008-10-22 11:30:00,51.76,51.94,51.72,51.79,434500.0,40.9953,41.1379,40.9636,41.0191,434500.0
2008-10-22 11:35:00,51.78,51.87,51.55,51.68,342200.0,41.0111,41.0824,40.829,40.9319,342200.0
2008-10-22 11:40:00,51.67,52.0,51.6,51.84,382700.0,40.924,41.1854,40.8686,41.0587,382700.0
2008-10-22 11:45:00,51.86,52.21,51.86,52.01,648800.0,41.0745,41.3517,41.0745,41.1933,648800.0
2008-10-22 11:50:00,52.01,52.08,51.82,51.84,273700.0,41.1933,41.2487,41.0428,41.0587,273700.0
2008-10-22 11:55:00,51.83,51.97,51.74,51.87,408200.0,41.0507,41.1616,40.9795,41.0824,408200.0
2008-10-22 12:00:00,51.87,51.92,51.7,51.74,282800.0,41.0824,41.122,40.9478,40.9795,282800.0
2008-10-22 12:05:00,51.73,51.89,51.72,51.82,246200.0,40.9715,41.0983,40.9636,41.0428,246200.0
2008-10-22 12:10:00,51.8,51.8,51.64,51.7,234300.0,41.027,41.027,40.9003,40.9478,234300.0
2008-10-22 12:15:00,51.7,51.93,51.68,51.9,567500.0,40.9478,41.1299,40.9319,41.1062,567500.0
2008-10-22 12:20:00,51.94,52.13,51.8,52.02,703700.0,41.1379,41.2883,41.027,41.2012,703700.0
2008-10-22 12:25:00,52.04,52.15,51.8,51.89,457100.0,41.2171,41.3042,41.027,41.0983,457100.0
2008-10-22 12:30:00,51.9,51.94,51.79,51.88,303300.0,41.1062,41.1379,41.0191,41.0903,303300.0
2008-10-22 12:35:00,51.88,51.93,51.79,51.85,196000.0,41.0903,41.1299,41.0191,41.0666,196000.0
2008-10-22 12:40:00,51.83,51.86,51.77,51.82,189600.0,41.0507,41.0745,41.0032,41.0428,189600.0
2008-10-22 12:45:00,51.82,51.9,51.6,51.67,309600.0,41.0428,41.1062,40.8686,40.924,309600.0
2008-10-22 12:50:00,51.65,51.75,51.6,51.72,336300.0,40.9082,40.9874,40.8686,40.9636,336300.0
2008-10-22 12:55:00,51.7,51.77,51.58,51.6,266500.0,40.9478,41.0032,40.8527,40.8686,266500.0
2008-10-22 13:00:00,51.59,51.6,51.34,51.44,468000.0,40.8607,40.8686,40.6626,40.7419,468000.0
2008-10-22 13:05:00,51.44,51.56,51.39,51.52,287500.0,40.7419,40.8369,40.7022,40.8052,287500.0
2008-10-22 13:10:00,51.52,51.53,51.33,51.42,387600.0,40.8052,40.8131,40.6547,40.726,387600.0
2008-10-22 13:15:00,51.42,51.47,51.14,51.23,955700.0,40.726,40.7656,40.5042,40.5755,955700.0
2008-10-22 13:20:00,51.23,51.24,51.06,51.07,638600.0,40.5755,40.5834,40.4409,40.4488,638600.0
2008-10-22 13:25:00,51.07,51.22,50.99,51.17,930400.0,40.4488,40.5676,40.3854,40.528,930400.0
2008-10-22 13:30:00,51.16,51.25,50.89,50.93,1234400.0,40.5201,40.5914,40.3062,40.3379,1234400.0
2008-10-22 13:35:00,50.93,51.1,50.88,50.89,1142500.0,40.3379,40.4726,40.2983,40.3062,1142500.0
2008-10-22 13:40:00,50.89,51.06,50.87,50.88,518500.0,40.3062,40.4409,40.2904,40.2983,518500.0
2008-10-22 13:45:00,50.89,51.15,50.89,51.08,497300.0,40.3062,40.5122,40.3062,40.4567,497300.0
2008-10-22 13:50:00,51.08,51.11,50.76,51.11,739700.0,40.4567,40.4805,40.2033,40.4805,739700.0
2008-10-22 13:55:00,51.11,51.8,50.96,51.14,1150500.0,40.4805,41.027,40.3617,40.5042,1150500.0
2008-10-22 14:00:00,51.14,51.2,51.04,51.06,475400.0,40.5042,40.5518,40.425,40.4409,475400.0
2008-10-22 14:05:00,51.06,51.18,50.83,50.9,518100.0,40.4409,40.5359,40.2587,40.3142,518100.0
2008-10-22 14:10:00,50.88,50.89,50.67,50.77,558500.0,40.2983,40.3062,40.132,40.2112,558500.0
2008-10-22 14:15:00,50.78,50.97,50.77,50.94,435700.0,40.2191,40.3696,40.2112,40.3458,435700.0
2008-10-22 14:20:00,50.95,51.27,50.92,51.27,772700.0,40.3538,40.6072,40.33,40.6072,772700.0
2008-10-22 14:25:00,51.26,51.28,51.06,51.19,585000.0,40.5993,40.6151,40.4409,40.5438,585000.0
2008-10-22 14:30:00,51.19,51.2,50.8,50.92,806600.0,40.5438,40.5518,40.235,40.33,806600.0
2008-10-22 14:35:00,50.91,50.91,50.71,50.81,670600.0,40.3221,40.3221,40.1637,40.2429,670600.0
2008-10-22 14:40:00,50.79,50.8,50.56,50.62,1399700.0,40.227,40.235,40.0449,40.0924,1399700.0
2008-10-22 14:45:00,50.62,50.83,50.61,50.72,407400.0,40.0924,40.2587,40.0845,40.1716,407400.0
2008-10-22 14:50:00,50.72,50.72,50.43,50.45,1179000.0,40.1716,40.1716,39.9419,39.9577,1179000.0
2008-10-22 14:55:00,50.44,50.7,50.38,50.65,828000.0,39.9498,40.1558,39.9023,40.1161,828000.0
2008-10-22 15:00:00,50.65,50.88,50.65,50.75,932700.0,40.1161,40.2983,40.1161,40.1954,932700.0
2008-10-22 15:05:00,50.75,50.76,50.54,50.73,454900.0,40.1954,40.2033,40.029,40.1795,454900.0
2008-10-22 15:10:00,50.74,50.78,50.42,50.47,768400.0,40.1874,40.2191,39.934,39.9736,768400.0
2008-10-22 15:15:00,50.47,50.54,50.2,50.25,1134700.0,39.9736,40.029,39.7597,39.7993,1134700.0
2008-10-22 15:20:00,50.26,50.42,50.22,50.34,1205100.0,39.8073,39.934,39.7756,39.8706,1205100.0
2008-10-22 15:25:00,50.35,50.58,50.09,50.14,1550400.0,39.8785,40.0607,39.6726,39.7122,1550400.0
2008-10-22 15:30:00,50.14,50.18,49.9,49.93,2509100.0,39.7122,39.7439,39.5221,39.5459,2509100.0
2008-10-22 15:35:00,49.93,50.0,49.67,49.69,2786000.0,39.5459,39.6013,39.34,39.3558,2786000.0
2008-10-22 15:40:00,49.68,49.69,49.31,49.5,3349500.0,39.3479,39.3558,39.0548,39.2053,3349500.0
2008-10-22 15:45:00,49.49,50.29,49.44,50.06,4189900.0,39.1974,39.831,39.1578,39.6489,4189900.0
2008-10-22 15:50:00,50.07,51.1,49.6,50.34,3150800.0,39.6568,40.4726,39.2845,39.8706,3150800.0
2008-10-22 15:55:00,50.33,50.61,49.98,50.48,5113100.0,39.8627,40.0845,39.5855,39.9815,5113100.0
2008-10-22 16:00:00,50.49,51.19,50.15,50.54,1286500.0,39.9894,40.5438,39.7201,40.029,1286500.0
2008-10-22 16:05:00,50.54,50.59,50.47,50.55,94200.0,40.029,40.0686,39.9736,40.0369,94200.0
2008-10-22 16:10:00,50.55,50.7,50.49,50.61,258500.0,40.0369,40.1558,39.9894,40.0845,258500.0
2008-10-23 09:30:00,50.67,50.94,50.47,50.73,784300.0,40.132,40.3458,39.9736,40.1795,784300.0
2008-10-23 09:35:00,50.75,50.9,50.12,50.2,2366700.0,40.1954,40.3142,39.6964,39.7597,2366700.0
2008-10-23 09:40:00,50.19,50.49,49.8,49.89,1404500.0,39.7518,39.9894,39.4429,39.5142,1404500.0
2008-10-23 09:45:00,49.85,49.91,49.39,49.39,1360800.0,39.4825,39.53,39.1182,39.1182,1360800.0
2008-10-23 09:50:00,49.39,49.66,49.07,49.64,1509200.0,39.1182,39.332,38.8647,39.3162,1509200.0
2008-10-23 09:55:00,49.65,49.75,49.42,49.74,881700.0,39.3241,39.4033,39.142,39.3954,881700.0
2008-10-23 10:00:00,49.72,50.05,49.59,49.73,1705200.0,39.3796,39.6409,39.2766,39.3875,1705200.0
2008-10-23 10:05:00,49.73,50.19,49.7,50.02,1450700.0,39.3875,39.7518,39.3637,39.6172,1450700.0
2008-10-23 10:10:00,50.02,50.27,49.9,50.08,2397800.0,39.6172,39.8152,39.5221,39.6647,2397800.0
2008-10-23 10:15:00,50.06,50.14,49.68,49.81,875500.0,39.6489,39.7122,39.3479,39.4508,875500.0
2008-10-23 10:20:00,49.81,50.05,49.67,49.81,1091900.0,39.4508,39.6409,39.34,39.4508,1091900.0
2008-10-23 10:25:00,49.81,49.88,49.43,49.55,761900.0,39.4508,39.5063,39.1499,39.2449,761900.0
2008-10-23 10:30:00,49.56,49.93,49.49,49.85,969100.0,39.2528,39.5459,39.1974,39.4825,969100.0
2008-10-23 10:35:00,49.85,49.95,49.6,49.82,1050200.0,39.4825,39.5617,39.2845,39.4588,1050200.0
2008-10-23 10:40:00,49.82,50.54,49.74,50.52,2004700.0,39.4588,40.029,39.3954,40.0132,2004700.0
2008-10-23 10:45:00,50.52,50.63,50.13,50.17,1683200.0,40.0132,40.1003,39.7043,39.736,1683200.0
2008-10-23 10:50:00,50.18,50.51,50.08,50.4,1754500.0,39.7439,40.0053,39.6647,39.9181,1754500.0
2008-10-23 10:55:00,50.4,50.78,50.31,50.69,1711800.0,39.9181,40.2191,39.8469,40.1478,1711800.0
2008-10-23 11:00:00,50.69,50.87,50.29,50.29,2396800.0,40.1478,40.2904,39.831,39.831,2396800.0
2008-10-23 11:05:00,50.29,50.46,50.17,50.33,613000.0,39.831,39.9657,39.736,39.8627,613000.0
2008-10-23 11:10:00,50.32,50.57,50.3,50.36,852800.0,39.8548,40.0528,39.8389,39.8865,852800.0
2008-10-23 11:15:00,50.36,50.49,50.09,50.16,824600.0,39.8865,39.9894,39.6726,39.7281,824600.0
2008-10-23 11:20:00,50.16,50.3,50.05,50.2,827800.0,39.7281,39.8389,39.6409,39.7597,827800.0
2008-10-23 11:25:00,50.21,50.22,49.94,50.07,573900.0,39.7677,39.7756,39.5538,39.6568,573900.0
2008-10-23 11:30:00,50.07,50.2,49.98,50.1,418700.0,39.6568,39.7597,39.5855,39.6805,418700.0
2008-10-23 11:35:00,50.06,50.46,50.05,50.42,804300.0,39.6489,39.9657,39.6409,39.934,804300.0
2008-10-23 11:40:00,50.42,50.43,49.96,49.98,684300.0,39.934,39.9419,39.5697,39.5855,684300.0
2008-10-23 11:45:00,49.97,50.06,49.86,50.0,607700.0,39.5776,39.6489,39.4904,39.6013,607700.0
2008-10-23 11:50:00,50.01,50.29,49.99,50.15,1160600.0,39.6093,39.831,39.5934,39.7201,1160600.0
2008-10-23 11:55:00,50.16,50.17,50.01,50.13,542200.0,39.7281,39.736,39.6093,39.7043,542200.0
2008-10-23 12:00:00,50.12,50.13,49.71,49.72,501500.0,39.6964,39.7043,39.3716,39.3796,501500.0
2008-10-23 12:05:00,49.73,49.77,49.65,49.67,470300.0,39.3875,39.4192,39.3241,39.34,470300.0
2008-10-23 12:10:00,49.65,49.75,49.55,49.58,413400.0,39.3241,39.4033,39.2449,39.2687,413400.0
2008-10-23 12:15:00,49.59,49.69,49.19,49.22,963000.0,39.2766,39.3558,38.9598,38.9836,963000.0
2008-10-23 12:20:00,49.22,49.35,48.98,48.99,1026900.0,38.9836,39.0865,38.7935,38.8014,1026900.0
2008-10-23 12:25:00,48.98,49.02,48.55,48.66,2661000.0,38.7935,38.8251,38.4529,38.54,2661000.0
2008-10-23 12:30:00,48.67,48.8,48.5,48.63,1401900.0,38.5479,38.6509,38.4133,38.5163,1401900.0
2008-10-23 12:35:00,48.64,48.78,48.34,48.46,1316700.0,38.5242,38.6351,38.2866,38.3816,1316700.0
2008-10-23 12:40:00,48.45,48.64,48.26,48.61,863200.0,38.3737,38.5242,38.2232,38.5004,863200.0
2008-10-23 12:45:00,48.6,48.84,48.42,48.47,683400.0,38.4925,38.6826,38.3499,38.3895,683400.0
2008-10-23 12:50:00,48.49,48.69,48.42,48.48,622600.0,38.4054,38.5638,38.3499,38.3975,622600.0
2008-10-23 12:55:00,48.48,48.48,48.03,48.06,1526600.0,38.3975,38.3975,38.041,38.0648,1526600.0
2008-10-23 13:00:00,48.06,48.26,47.74,47.84,2144200.0,38.0648,38.2232,37.8114,37.8906,2144200.0
2008-10-23 13:05:00,47.82,47.9,47.57,47.82,2308900.0,37.8747,37.9381,37.6767,37.8747,2308900.0
2008-10-23 13:10:00,47.82,47.88,47.62,47.74,1278900.0,37.8747,37.9222,37.7163,37.8114,1278900.0
2008-10-23 13:15:00,47.74,48.19,47.72,48.05,1531200.0,37.8114,38.1678,37.7955,38.0569,1531200.0
2008-10-23 13:20:00,48.04,48.04,47.81,47.83,334200.0,38.049,38.049,37.8668,37.8826,334200.0
2008-10-23 13:25:00,47.83,47.98,47.69,47.71,1122400.0,37.8826,38.0014,37.7718,37.7876,1122400.0
2008-10-23 13:30:00,47.7,47.85,47.38,47.38,2035500.0,37.7797,37.8985,37.5262,37.5262,2035500.0
2008-10-23 13:35:00,47.4,47.97,47.38,47.59,1563700.0,37.5421,37.9935,37.5262,37.6925,1563700.0
2008-10-23 13:40:00,47.61,47.94,47.57,47.69,1515300.0,37.7084,37.9698,37.6767,37.7718,1515300.0
2008-10-23 13:45:00,47.7,47.93,47.52,47.68,1233600.0,37.7797,37.9618,37.6371,37.7638,1233600.0
2008-10-23 13:50:00,47.7,47.82,47.43,47.82,973900.0,37.7797,37.8747,37.5658,37.8747,973900.0
2008-10-23 13:55:00,47.82,47.92,47.67,47.68,813200.0,37.8747,37.9539,37.7559,37.7638,813200.0
2008-10-23 14:00:00,47.66,47.66,47.13,47.27,1861800.0,37.748,37.748,37.3282,37.4391,1861800.0
2008-10-23 14:05:00,47.29,47.54,47.23,47.33,1015000.0,37.4549,37.6529,37.4074,37.4866,1015000.0
2008-10-23 14:10:00,47.33,47.39,46.93,47.1,1338800.0,37.4866,37.5341,37.1698,37.3045,1338800.0
2008-10-23 14:15:00,47.09,47.29,46.84,46.9,1629100.0,37.2965,37.4549,37.0985,37.146,1629100.0
2008-10-23 14:20:00,46.9,46.93,46.68,46.81,1218000.0,37.146,37.1698,36.9718,37.0748,1218000.0
2008-10-23 14:25:00,46.82,47.63,46.75,47.61,3385500.0,37.0827,37.7242,37.0272,37.7084,3385500.0
2008-10-23 14:30:00,47.61,48.17,47.44,47.84,2757500.0,37.7084,38.1519,37.5737,37.8906,2757500.0
2008-10-23 14:35:00,47.83,48.22,47.67,48.21,1441600.0,37.8826,38.1915,37.7559,38.1836,1441600.0
2008-10-23 14:40:00,48.21,48.3,47.63,47.93,1429100.0,38.1836,38.2549,37.7242,37.9618,1429100.0
2008-10-23 14:45:00,47.93,48.23,47.44,47.47,1776300.0,37.9618,38.1994,37.5737,37.5975,1776300.0
2008-10-23 14:50:00,47.48,47.7,47.29,47.4,934400.0,37.6054,37.7797,37.4549,37.5421,934400.0
2008-10-23 14:55:00,47.4,47.53,47.09,47.53,1250300.0,37.5421,37.645,37.2965,37.645,1250300.0
2008-10-23 15:00:00,47.53,47.78,47.28,47.62,1748800.0,37.645,37.843,37.447,37.7163,1748800.0
2008-10-23 15:05:00,47.61,48.37,47.45,48.3,2506100.0,37.7084,38.3103,37.5817,38.2549,2506100.0
2008-10-23 15:10:00,48.27,50.0,48.26,48.52,4658700.0,38.2311,39.6013,38.2232,38.4291,4658700.0
2008-10-23 15:15:00,48.55,48.6,47.81,47.82,2188500.0,38.4529,38.4925,37.8668,37.8747,2188500.0
2008-10-23 15:20:00,47.82,48.6,47.69,48.38,3251400.0,37.8747,38.4925,37.7718,38.3182,3251400.0
2008-10-23 15:25:00,48.41,48.48,48.16,48.3,1676000.0,38.342,38.3975,38.144,38.2549,1676000.0
2008-10-23 15:30:00,48.3,48.33,47.59,47.99,1989900.0,38.2549,38.2786,37.6925,38.0094,1989900.0
2008-10-23 15:35:00,47.99,48.32,47.72,47.74,1593500.0,38.0094,38.2707,37.7955,37.8114,1593500.0
2008-10-23 15:40:00,47.74,48.65,47.7,48.63,2818400.0,37.8114,38.5321,37.7797,38.5163,2818400.0
2008-10-23 15:45:00,48.63,49.32,48.59,49.15,4774000.0,38.5163,39.0628,38.4846,38.9281,4774000.0
2008-10-23 15:50:00,49.15,49.31,48.63,48.63,2988400.0,38.9281,39.0548,38.5163,38.5163,2988400.0
2008-10-23 15:55:00,48.79,49.25,48.63,49.08,4262000.0,38.643,39.0073,38.5163,38.8727,4262000.0
2008-10-24 09:30:00,44.96,46.03,44.89,46.0,1935300.0,35.6095,36.457,35.5541,36.4332,1935300.0
2008-10-24 09:35:00,46.0,46.46,45.73,46.22,2488600.0,36.4332,36.7976,36.2194,36.6075,2488600.0
2008-10-24 09:40:00,46.22,46.29,45.83,45.94,2428300.0,36.6075,36.6629,36.2986,36.3857,2428300.0
2008-10-24 09:45:00,45.95,46.69,45.84,46.68,2386600.0,36.3936,36.9797,36.3065,36.9718,2386600.0
2008-10-24 09:50:00,46.68,47.29,46.56,47.2,2478800.0,36.9718,37.4549,36.8768,37.3837,2478800.0
2008-10-24 09:55:00,47.2,47.58,46.95,47.28,3232900.0,37.3837,37.6846,37.1857,37.447,3232900.0
2008-10-24 10:00:00,47.28,47.59,46.96,47.01,3911600.0,37.447,37.6925,37.1936,37.2332,3911600.0
2008-10-24 10:05:00,47.01,47.17,46.58,46.76,2483700.0,37.2332,37.3599,36.8926,37.0352,2483700.0
2008-10-24 10:10:00,46.75,46.83,46.44,46.76,2208500.0,37.0272,37.0906,36.7817,37.0352,2208500.0
2008-10-24 10:15:00,46.75,47.01,46.58,46.91,2658300.0,37.0272,37.2332,36.8926,37.154,2658300.0
2008-10-24 10:20:00,46.9,47.08,46.59,46.77,1450000.0,37.146,37.2886,36.9005,37.0431,1450000.0
2008-10-24 10:25:00,46.76,47.18,46.54,47.09,1717000.0,37.0352,37.3678,36.8609,37.2965,1717000.0
2008-10-24 10:30:00,47.1,47.22,46.94,47.09,1237300.0,37.3045,37.3995,37.1777,37.2965,1237300.0
2008-10-24 10:35:00,47.09,47.24,46.82,47.04,1768900.0,37.2965,37.4153,37.0827,37.2569,1768900.0
2008-10-24 10:40:00,47.05,47.34,46.8,47.33,1360700.0,37.2649,37.4945,37.0668,37.4866,1360700.0
2008-10-24 10:45:00,47.32,47.4,47.01,47.18,1112300.0,37.4787,37.5421,37.2332,37.3678,1112300.0
2008-10-24 10:50:00,47.18,47.44,47.16,47.24,1117600.0,37.3678,37.5737,37.352,37.4153,1117600.0
2008-10-24 10:55:00,47.27,47.4,47.02,47.31,1120700.0,37.4391,37.5421,37.2411,37.4708,1120700.0
2008-10-24 11:00:00,47.31,47.48,47.23,47.25,954700.0,37.4708,37.6054,37.4074,37.4233,954700.0
2008-10-24 11:05:00,47.26,47.48,47.18,47.19,818300.0,37.4312,37.6054,37.3678,37.3757,818300.0
2008-10-24 11:10:00,47.2,47.27,47.06,47.14,680300.0,37.3837,37.4391,37.2728,37.3361,680300.0
2008-10-24 11:15:00,47.14,47.49,47.12,47.47,752000.0,37.3361,37.6133,37.3203,37.5975,752000.0
2008-10-24 11:20:00,47.48,48.03,47.45,47.82,2234700.0,37.6054,38.041,37.5817,37.8747,2234700.0
2008-10-24 11:25:00,47.83,47.87,47.54,47.72,1039800.0,37.8826,37.9143,37.6529,37.7955,1039800.0
2008-10-24 11:30:00,47.72,47.86,47.43,47.45,861100.0,37.7955,37.9064,37.5658,37.5817,861100.0
2008-10-24 11:35:00,47.45,48.11,47.45,48.06,1105600.0,37.5817,38.1044,37.5817,38.0648,1105600.0
2008-10-24 11:40:00,48.06,48.11,47.76,48.03,840000.0,38.0648,38.1044,37.8272,38.041,840000.0
2008-10-24 11:45:00,48.02,48.1,47.75,47.99,759700.0,38.0331,38.0965,37.8193,38.0094,759700.0
2008-10-24 11:50:00,47.99,48.01,47.62,47.73,939800.0,38.0094,38.0252,37.7163,37.8034,939800.0
2008-10-24 11:55:00,47.73,47.89,47.7,47.75,438700.0,37.8034,37.9302,37.7797,37.8193,438700.0
2008-10-24 12:00:00,47.74,47.75,47.43,47.68,808400.0,37.8114,37.8193,37.5658,37.7638,808400.0
2008-10-24 12:05:00,47.68,47.89,47.57,47.74,554400.0,37.7638,37.9302,37.6767,37.8114,554400.0
2008-10-24 12:10:00,47.73,47.97,47.64,47.87,397800.0,37.8034,37.9935,37.7321,37.9143,397800.0
2008-10-24 12:15:00,47.88,47.88,47.66,47.75,453200.0,37.9222,37.9222,37.748,37.8193,453200.0
2008-10-24 12:20:00,47.75,47.91,47.5,47.5,338800.0,37.8193,37.946,37.6213,37.6213,338800.0
2008-10-24 12:25:00,47.49,47.65,47.32,47.42,568500.0,37.6133,37.7401,37.4787,37.5579,568500.0
2008-10-24 12:30:00,47.42,47.53,47.35,47.45,602800.0,37.5579,37.645,37.5025,37.5817,602800.0
2008-10-24 12:35:00,47.46,47.65,47.43,47.53,446900.0,37.5896,37.7401,37.5658,37.645,446900.0
2008-10-24 12:40:00,47.51,47.51,47.21,47.21,565900.0,37.6292,37.6292,37.3916,37.3916,565900.0
2008-10-24 12:45:00,47.21,47.28,47.04,47.22,782400.0,37.3916,37.447,37.2569,37.3995,782400.0
2008-10-24 12:50:00,47.22,47.44,47.19,47.42,707800.0,37.3995,37.5737,37.3757,37.5579,707800.0
2008-10-24 12:55:00,47.42,47.61,47.33,47.45,784400.0,37.5579,37.7084,37.4866,37.5817,784400.0
2008-10-24 13:00:00,47.41,47.59,47.41,47.49,395500.0,37.55,37.6925,37.55,37.6133,395500.0
2008-10-24 13:05:00,47.49,47.65,47.47,47.49,554400.0,37.6133,37.7401,37.5975,37.6133,554400.0
2008-10-24 13:10:00,47.49,47.63,47.42,47.58,631000.0,37.6133,37.7242,37.5579,37.6846,631000.0
2008-10-24 13:15:00,47.57,47.88,47.46,47.77,803000.0,37.6767,37.9222,37.5896,37.8351,803000.0
2008-10-24 13:20:00,47.77,47.96,47.67,47.69,722800.0,37.8351,37.9856,37.7559,37.7718,722800.0
2008-10-24 13:25:00,47.7,47.79,47.48,47.57,493800.0,37.7797,37.851,37.6054,37.6767,493800.0
2008-10-24 13:30:00,47.56,47.56,47.33,47.39,840600.0,37.6688,37.6688,37.4866,37.5341,840600.0
2008-10-24 13:35:00,47.4,47.55,47.33,47.38,386100.0,37.5421,37.6609,37.4866,37.5262,386100.0
2008-10-24 13:40:00,47.37,47.53,47.33,47.42,404100.0,37.5183,37.645,37.4866,37.5579,404100.0
2008-10-24 13:45:00,47.41,47.44,46.94,46.97,1268500.0,37.55,37.5737,37.1777,37.2015,1268500.0
2008-10-24 13:50:00,46.98,47.24,46.97,47.03,642200.0,37.2094,37.4153,37.2015,37.249,642200.0
2008-10-24 13:55:00,47.07,47.32,46.92,46.92,687100.0,37.2807,37.4787,37.1619,37.1619,687100.0
2008-10-24 14:00:00,46.92,47.17,46.82,46.85,776700.0,37.1619,37.3599,37.0827,37.1064,776700.0
2008-10-24 14:05:00,46.85,46.94,46.69,46.91,1019300.0,37.1064,37.1777,36.9797,37.154,1019300.0
2008-10-24 14:10:00,46.93,47.27,46.88,47.03,994200.0,37.1698,37.4391,37.1302,37.249,994200.0
2008-10-24 14:15:00,47.01,47.33,46.9,47.29,852800.0,37.2332,37.4866,37.146,37.4549,852800.0
2008-10-24 14:20:00,47.29,47.29,46.95,47.04,658200.0,37.4549,37.4549,37.1857,37.2569,658200.0
2008-10-24 14:25:00,47.05,47.09,46.84,46.99,511200.0,37.2649,37.2965,37.0985,37.2173,511200.0
2008-10-24 14:30:00,46.96,47.5,46.96,47.41,1245500.0,37.1936,37.6213,37.1936,37.55,1245500.0
2008-10-24 14:35:00,47.41,47.52,47.19,47.39,1229600.0,37.55,37.6371,37.3757,37.5341,1229600.0
2008-10-24 14:40:00,47.38,47.62,47.24,47.35,1285100.0,37.5262,37.7163,37.4153,37.5025,1285100.0
2008-10-24 14:45:00,47.35,47.37,46.99,47.11,757700.0,37.5025,37.5183,37.2173,37.3124,757700.0
2008-10-24 14:50:00,47.12,47.35,47.04,47.25,628000.0,37.3203,37.5025,37.2569,37.4233,628000.0
2008-10-24 14:55:00,47.26,47.83,47.25,47.71,2157100.0,37.4312,37.8826,37.4233,37.7876,2157100.0
2008-10-24 15:00:00,47.7,48.2,47.64,47.82,3649500.0,37.7797,38.1757,37.7321,37.8747,3649500.0
2008-10-24 15:05:00,47.83,48.05,47.62,47.89,2088800.0,37.8826,38.0569,37.7163,37.9302,2088800.0
2008-10-24 15:10:00,47.9,48.18,47.49,47.58,1318200.0,37.9381,38.1598,37.6133,37.6846,1318200.0
2008-10-24 15:15:00,47.58,47.86,47.3,47.39,1173900.0,37.6846,37.9064,37.4629,37.5341,1173900.0
2008-10-24 15:20:00,47.4,47.93,47.25,47.86,1115800.0,37.5421,37.9618,37.4233,37.9064,1115800.0
2008-10-24 15:25:00,47.87,47.88,47.52,47.83,1202900.0,37.9143,37.9222,37.6371,37.8826,1202900.0
2008-10-24 15:30:00,47.84,47.86,47.38,47.63,1050300.0,37.8906,37.9064,37.5262,37.7242,1050300.0
2008-10-24 15:35:00,47.62,47.69,47.15,47.31,1641200.0,37.7163,37.7718,37.3441,37.4708,1641200.0
2008-10-24 15:40:00,47.31,47.83,47.3,47.67,1797300.0,37.4708,37.8826,37.4629,37.7559,1797300.0
2008-10-24 15:45:00,47.68,47.88,47.59,47.78,1068700.0,37.7638,37.9222,37.6925,37.843,1068700.0
2008-10-24 15:50:00,47.77,47.79,47.47,47.67,2000000.0,37.8351,37.851,37.5975,37.7559,2000000.0
2008-10-24 15:55:00,47.66,47.69,47.02,47.15,2727000.0,37.748,37.7718,37.2411,37.3441,2727000.0
2008-10-27 09:30:00,46.12,46.46,45.9,45.97,2037500.0,36.5283,36.7976,36.354,36.4095,2037500.0
2008-10-27 09:35:00,45.97,46.4,45.68,46.28,1845200.0,36.4095,36.75,36.1798,36.655,1845200.0
2008-10-27 09:40:00,46.29,46.8,46.28,46.7,2128600.0,36.6629,37.0668,36.655,36.9876,2128600.0
2008-10-27 09:45:00,46.7,46.72,45.98,46.01,1963800.0,36.9876,37.0035,36.4174,36.4411,1963800.0
2008-10-27 09:50:00,46.0,46.59,45.98,46.55,735800.0,36.4332,36.9005,36.4174,36.8688,735800.0
2008-10-27 09:55:00,46.53,47.0,46.48,46.91,1383700.0,36.853,37.2253,36.8134,37.154,1383700.0
2008-10-27 10:00:00,46.92,47.67,46.49,47.38,2851400.0,37.1619,37.7559,36.8213,37.5262,2851400.0
2008-10-27 10:05:00,47.38,47.56,46.99,47.05,1606500.0,37.5262,37.6688,37.2173,37.2649,1606500.0
2008-10-27 10:10:00,47.08,47.14,46.67,46.69,1126900.0,37.2886,37.3361,36.9639,36.9797,1126900.0
2008-10-27 10:15:00,46.7,46.82,46.5,46.51,1011500.0,36.9876,37.0827,36.8292,36.8372,1011500.0
2008-10-27 10:20:00,46.5,46.59,46.35,46.51,1493800.0,36.8292,36.9005,36.7104,36.8372,1493800.0
2008-10-27 10:25:00,46.5,46.74,46.42,46.44,957100.0,36.8292,37.0193,36.7659,36.7817,957100.0
2008-10-27 10:30:00,46.44,46.57,46.16,46.18,1360500.0,36.7817,36.8847,36.5599,36.5758,1360500.0
2008-10-27 10:35:00,46.19,46.33,46.11,46.33,1055000.0,36.5837,36.6946,36.5203,36.6946,1055000.0
2008-10-27 10:40:00,46.34,46.41,46.07,46.39,1097800.0,36.7025,36.758,36.4887,36.7421,1097800.0
2008-10-27 10:45:00,46.39,46.67,46.31,46.6,800400.0,36.7421,36.9639,36.6788,36.9084,800400.0
2008-10-27 10:50:00,46.6,46.85,46.49,46.49,953700.0,36.9084,37.1064,36.8213,36.8213,953700.0
2008-10-27 10:55:00,46.48,46.97,46.46,46.95,1002300.0,36.8134,37.2015,36.7976,37.1857,1002300.0
2008-10-27 11:00:00,46.96,47.05,46.68,46.73,785500.0,37.1936,37.2649,36.9718,37.0114,785500.0
2008-10-27 11:05:00,46.74,47.0,46.59,46.97,815200.0,37.0193,37.2253,36.9005,37.2015,815200.0
2008-10-27 11:10:00,46.97,47.25,46.82,47.24,1144400.0,37.2015,37.4233,37.0827,37.4153,1144400.0
2008-10-27 11:15:00,47.26,47.28,46.69,46.72,541300.0,37.4312,37.447,36.9797,37.0035,541300.0
2008-10-27 11:20:00,46.73,46.86,46.49,46.59,703900.0,37.0114,37.1144,36.8213,36.9005,703900.0
2008-10-27 11:25:00,46.59,46.69,46.44,46.69,334400.0,36.9005,36.9797,36.7817,36.9797,334400.0
2008-10-27 11:30:00,46.67,46.69,46.33,46.37,547500.0,36.9639,36.9797,36.6946,36.7263,547500.0
2008-10-27 11:35:00,46.38,46.6,46.31,46.45,616400.0,36.7342,36.9084,36.6788,36.7896,616400.0
2008-10-27 11:40:00,46.44,46.61,46.34,46.45,833100.0,36.7817,36.9164,36.7025,36.7896,833100.0
2008-10-27 11:45:00,46.45,46.62,46.24,46.25,729000.0,36.7896,36.9243,36.6233,36.6312,729000.0
2008-10-27 11:50:00,46.24,46.48,46.12,46.33,797700.0,36.6233,36.8134,36.5283,36.6946,797700.0
2008-10-27 11:55:00,46.3,46.41,46.14,46.29,641800.0,36.6708,36.758,36.5441,36.6629,641800.0
2008-10-27 12:00:00,46.27,46.54,46.26,46.38,863100.0,36.6471,36.8609,36.6392,36.7342,863100.0
2008-10-27 12:05:00,46.39,46.73,46.3,46.68,743400.0,36.7421,37.0114,36.6708,36.9718,743400.0
2008-10-27 12:10:00,46.67,46.84,46.65,46.77,1028800.0,36.9639,37.0985,36.948,37.0431,1028800.0
2008-10-27 12:15:00,46.78,46.78,46.47,46.52,673100.0,37.051,37.051,36.8055,36.8451,673100.0
2008-10-27 12:20:00,46.53,46.65,46.49,46.59,360600.0,36.853,36.948,36.8213,36.9005,360600.0
2008-10-27 12:25:00,46.6,46.78,46.42,46.44,564400.0,36.9084,37.051,36.7659,36.7817,564400.0
2008-10-27 12:30:00,46.47,46.7,46.37,46.69,420600.0,36.8055,36.9876,36.7263,36.9797,420600.0
2008-10-27 12:35:00,46.66,46.8,46.53,46.75,472300.0,36.956,37.0668,36.853,37.0272,472300.0
2008-10-27 12:40:00,46.75,46.98,46.65,46.78,893700.0,37.0272,37.2094,36.948,37.051,893700.0
2008-10-27 12:45:00,46.77,46.86,46.63,46.76,232800.0,37.0431,37.1144,36.9322,37.0352,232800.0
2008-10-27 12:50:00,46.77,47.09,46.72,47.04,1090800.0,37.0431,37.2965,37.0035,37.2569,1090800.0
2008-10-27 12:55:00,47.04,47.2,46.95,47.16,990500.0,37.2569,37.3837,37.1857,37.352,990500.0
2008-10-27 13:00:00,47.16,47.16,46.92,46.99,730500.0,37.352,37.352,37.1619,37.2173,730500.0
2008-10-27 13:05:00,47.0,47.07,46.82,46.85,649500.0,37.2253,37.2807,37.0827,37.1064,649500.0
2008-10-27 13:10:00,46.87,46.92,46.72,46.84,574900.0,37.1223,37.1619,37.0035,37.0985,574900.0
2008-10-27 13:15:00,46.85,47.03,46.8,46.95,309700.0,37.1064,37.249,37.0668,37.1857,309700.0
2008-10-27 13:20:00,46.94,47.14,46.88,47.06,576800.0,37.1777,37.3361,37.1302,37.2728,576800.0
2008-10-27 13:25:00,47.07,47.23,47.01,47.21,824500.0,37.2807,37.4074,37.2332,37.3916,824500.0
2008-10-27 13:30:00,47.21,47.28,47.12,47.18,523400.0,37.3916,37.447,37.3203,37.3678,523400.0
2008-10-27 13:35:00,47.17,47.17,46.97,47.03,546000.0,37.3599,37.3599,37.2015,37.249,546000.0
2008-10-27 13:40:00,47.03,47.34,47.03,47.28,530800.0,37.249,37.4945,37.249,37.447,530800.0
2008-10-27 13:45:00,47.28,47.34,47.16,47.27,894700.0,37.447,37.4945,37.352,37.4391,894700.0
2008-10-27 13:50:00,47.26,47.27,47.02,47.04,479500.0,37.4312,37.4391,37.2411,37.2569,479500.0
2008-10-27 13:55:00,47.04,47.11,46.91,46.97,510200.0,37.2569,37.3124,37.154,37.2015,510200.0
2008-10-27 14:00:00,46.97,47.05,46.84,46.95,460700.0,37.2015,37.2649,37.0985,37.1857,460700.0
2008-10-27 14:05:00,46.96,47.05,46.83,47.04,345200.0,37.1936,37.2649,37.0906,37.2569,345200.0
2008-10-27 14:10:00,47.04,47.06,46.65,46.71,1058800.0,37.2569,37.2728,36.948,36.9956,1058800.0
2008-10-27 14:15:00,46.71,46.8,46.53,46.59,1208300.0,36.9956,37.0668,36.853,36.9005,1208300.0
2008-10-27 14:20:00,46.59,46.7,46.37,46.49,1069700.0,36.9005,36.9876,36.7263,36.8213,1069700.0
2008-10-27 14:25:00,46.49,46.56,46.2,46.22,788100.0,36.8213,36.8768,36.5916,36.6075,788100.0
2008-10-27 14:30:00,46.22,46.4,46.16,46.16,1313000.0,36.6075,36.75,36.5599,36.5599,1313000.0
2008-10-27 14:35:00,46.17,46.39,46.16,46.17,838300.0,36.5679,36.7421,36.5599,36.5679,838300.0
2008-10-27 14:40:00,46.17,46.51,46.09,46.34,698200.0,36.5679,36.8372,36.5045,36.7025,698200.0
2008-10-27 14:45:00,46.36,46.46,46.2,46.2,496600.0,36.7184,36.7976,36.5916,36.5916,496600.0
2008-10-27 14:50:00,46.21,46.27,45.94,46.22,1843700.0,36.5996,36.6471,36.3857,36.6075,1843700.0
2008-10-27 14:55:00,46.22,46.32,46.06,46.08,1026600.0,36.6075,36.6867,36.4807,36.4966,1026600.0
2008-10-27 15:00:00,46.08,46.27,46.01,46.17,1005600.0,36.4966,36.6471,36.4411,36.5679,1005600.0
2008-10-27 15:05:00,46.16,46.38,46.13,46.32,1137100.0,36.5599,36.7342,36.5362,36.6867,1137100.0
2008-10-27 15:10:00,46.32,46.47,46.27,46.44,1035400.0,36.6867,36.8055,36.6471,36.7817,1035400.0
2008-10-27 15:15:00,46.44,46.59,46.34,46.41,916100.0,36.7817,36.9005,36.7025,36.758,916100.0
2008-10-27 15:20:00,46.39,46.49,46.27,46.33,1181000.0,36.7421,36.8213,36.6471,36.6946,1181000.0
2008-10-27 15:25:00,46.32,46.42,46.22,46.42,1123100.0,36.6867,36.7659,36.6075,36.7659,1123100.0
2008-10-27 15:30:00,46.43,46.54,46.3,46.3,1526000.0,36.7738,36.8609,36.6708,36.6708,1526000.0
2008-10-27 15:35:00,46.3,46.33,45.99,46.2,976200.0,36.6708,36.6946,36.4253,36.5916,976200.0
2008-10-27 15:40:00,46.18,46.22,45.97,45.99,854300.0,36.5758,36.6075,36.4095,36.4253,854300.0
2008-10-27 15:45:00,45.99,46.19,45.77,45.91,1832200.0,36.4253,36.5837,36.2511,36.3619,1832200.0
2008-10-27 15:50:00,45.93,45.98,45.4,45.41,2961900.0,36.3778,36.4174,35.958,35.9659,2961900.0
2008-10-27 15:55:00,45.41,45.41,44.7,44.82,7329200.0,35.9659,35.9659,35.4036,35.4986,7329200.0
2008-10-28 09:30:00,45.7,46.26,45.68,46.04,2781300.0,36.1956,36.6392,36.1798,36.4649,2781300.0
2008-10-28 09:35:00,46.04,46.05,45.79,45.89,1908900.0,36.4649,36.4728,36.2669,36.3461,1908900.0
2008-10-28 09:40:00,45.9,46.07,45.85,46.01,2053300.0,36.354,36.4887,36.3144,36.4411,2053300.0
2008-10-28 09:45:00,46.01,46.3,45.99,46.07,2191700.0,36.4411,36.6708,36.4253,36.4887,2191700.0
2008-10-28 09:50:00,46.06,46.14,45.82,45.97,1934700.0,36.4807,36.5441,36.2907,36.4095,1934700.0
2008-10-28 09:55:00,45.97,46.13,45.78,45.89,1492900.0,36.4095,36.5362,36.259,36.3461,1492900.0
2008-10-28 10:00:00,45.91,45.91,45.28,45.41,2561700.0,36.3619,36.3619,35.863,35.9659,2561700.0
2008-10-28 10:05:00,45.43,45.56,45.26,45.47,1636900.0,35.9818,36.0847,35.8471,36.0135,1636900.0
2008-10-28 10:10:00,45.47,45.59,45.35,45.5,1160300.0,36.0135,36.1085,35.9184,36.0372,1160300.0
2008-10-28 10:15:00,45.48,45.5,44.9,45.09,1734200.0,36.0214,36.0372,35.562,35.7125,1734200.0
2008-10-28 10:20:00,45.08,45.17,44.86,44.98,1141100.0,35.7046,35.7758,35.5303,35.6254,1141100.0
2008-10-28 10:25:00,44.99,45.19,44.96,45.04,1159700.0,35.6333,35.7917,35.6095,35.6729,1159700.0
2008-10-28 10:30:00,45.02,45.13,44.91,44.98,1240100.0,35.657,35.7442,35.5699,35.6254,1240100.0
2008-10-28 10:35:00,44.98,45.19,44.71,44.75,1215700.0,35.6254,35.7917,35.4115,35.4432,1215700.0
2008-10-28 10:40:00,44.74,44.77,44.48,44.72,1465000.0,35.4353,35.459,35.2293,35.4194,1465000.0
2008-10-28 10:45:00,44.72,44.75,44.5,44.67,1202900.0,35.4194,35.4432,35.2452,35.3798,1202900.0
2008-10-28 10:50:00,44.66,44.72,44.17,44.21,1616300.0,35.3719,35.4194,34.9838,35.0155,1616300.0
2008-10-28 10:55:00,44.21,44.35,44.13,44.34,1190500.0,35.0155,35.1264,34.9521,35.1185,1190500.0
2008-10-28 11:00:00,44.34,44.68,44.28,44.59,1224200.0,35.1185,35.3878,35.0709,35.3165,1224200.0
2008-10-28 11:05:00,44.59,44.72,44.36,44.42,1165000.0,35.3165,35.4194,35.1343,35.1818,1165000.0
2008-10-28 11:10:00,44.42,44.57,44.34,44.5,1235900.0,35.1818,35.3006,35.1185,35.2452,1235900.0
2008-10-28 11:15:00,44.51,44.53,44.3,44.36,1354300.0,35.2531,35.2689,35.0868,35.1343,1354300.0
2008-10-28 11:20:00,44.36,44.5,44.17,44.21,783700.0,35.1343,35.2452,34.9838,35.0155,783700.0
2008-10-28 11:25:00,44.21,44.34,44.19,44.3,570100.0,35.0155,35.1185,34.9997,35.0868,570100.0
2008-10-28 11:30:00,44.28,44.5,44.23,44.38,654100.0,35.0709,35.2452,35.0313,35.1501,654100.0
2008-10-28 11:35:00,44.38,44.57,44.35,44.49,1307600.0,35.1501,35.3006,35.1264,35.2373,1307600.0
2008-10-28 11:40:00,44.49,44.69,44.38,44.61,1322000.0,35.2373,35.3957,35.1501,35.3323,1322000.0
2008-10-28 11:45:00,44.62,44.69,44.42,44.44,498800.0,35.3402,35.3957,35.1818,35.1977,498800.0
2008-10-28 11:50:00,44.43,44.5,44.31,44.4,439900.0,35.1897,35.2452,35.0947,35.166,439900.0
2008-10-28 11:55:00,44.4,44.47,44.27,44.32,488200.0,35.166,35.2214,35.063,35.1026,488200.0
2008-10-28 12:00:00,44.33,44.33,44.09,44.15,776900.0,35.1105,35.1105,34.9205,34.968,776900.0
2008-10-28 12:05:00,44.15,44.34,44.08,44.28,553200.0,34.968,35.1185,34.9125,35.0709,553200.0
2008-10-28 12:10:00,44.28,44.38,44.2,44.3,457300.0,35.0709,35.1501,35.0076,35.0868,457300.0
2008-10-28 12:15:00,44.3,44.44,44.25,44.32,623100.0,35.0868,35.1977,35.0472,35.1026,623100.0
2008-10-28 12:20:00,44.32,44.35,44.2,44.27,421300.0,35.1026,35.1264,35.0076,35.063,421300.0
2008-10-28 12:25:00,44.27,44.3,44.18,44.23,364000.0,35.063,35.0868,34.9917,35.0313,364000.0
2008-10-28 12:30:00,44.22,44.61,44.21,44.48,1608300.0,35.0234,35.3323,35.0155,35.2293,1608300.0
2008-10-28 12:35:00,44.47,44.62,44.41,44.51,574600.0,35.2214,35.3402,35.1739,35.2531,574600.0
2008-10-28 12:40:00,44.51,44.67,44.43,44.59,714600.0,35.2531,35.3798,35.1897,35.3165,714600.0
2008-10-28 12:45:00,44.58,44.79,44.3,44.76,810300.0,35.3085,35.4749,35.0868,35.4511,810300.0
2008-10-28 12:50:00,44.76,44.91,44.76,44.82,591600.0,35.4511,35.5699,35.4511,35.4986,591600.0
2008-10-28 12:55:00,44.81,44.98,44.75,44.88,710300.0,35.4907,35.6254,35.4432,35.5462,710300.0
2008-10-28 13:00:00,44.87,44.98,44.81,44.98,758100.0,35.5382,35.6254,35.4907,35.6254,758100.0
2008-10-28 13:05:00,44.98,45.3,44.98,45.14,1478100.0,35.6254,35.8788,35.6254,35.7521,1478100.0
2008-10-28 13:10:00,45.15,45.43,45.15,45.35,1406800.0,35.76,35.9818,35.76,35.9184,1406800.0
2008-10-28 13:15:00,45.35,45.37,45.18,45.18,416300.0,35.9184,35.9342,35.7838,35.7838,416300.0
2008-10-28 13:20:00,45.19,45.33,45.18,45.24,510200.0,35.7917,35.9026,35.7838,35.8313,510200.0
2008-10-28 13:25:00,45.24,45.28,45.07,45.17,463600.0,35.8313,35.863,35.6966,35.7758,463600.0
2008-10-28 13:30:00,45.17,45.21,45.1,45.15,384200.0,35.7758,35.8075,35.7204,35.76,384200.0
2008-10-28 13:35:00,45.16,45.16,44.98,45.03,354700.0,35.7679,35.7679,35.6254,35.665,354700.0
2008-10-28 13:40:00,45.03,45.12,44.93,45.01,528500.0,35.665,35.7362,35.5858,35.6491,528500.0
2008-10-28 13:45:00,45.0,45.1,44.99,45.01,229100.0,35.6412,35.7204,35.6333,35.6491,229100.0
2008-10-28 13:50:00,45.0,45.0,44.78,44.88,432400.0,35.6412,35.6412,35.467,35.5462,432400.0
2008-10-28 13:55:00,44.88,44.88,44.61,44.69,778100.0,35.5462,35.5462,35.3323,35.3957,778100.0
2008-10-28 14:00:00,44.69,44.83,44.67,44.77,379800.0,35.3957,35.5066,35.3798,35.459,379800.0
2008-10-28 14:05:00,44.77,44.9,44.77,44.79,631700.0,35.459,35.562,35.459,35.4749,631700.0
2008-10-28 14:10:00,44.79,45.12,44.75,45.1,799900.0,35.4749,35.7362,35.4432,35.7204,799900.0
2008-10-28 14:15:00,45.1,45.16,44.96,45.01,516100.0,35.7204,35.7679,35.6095,35.6491,516100.0
2008-10-28 14:20:00,45.01,45.28,45.01,45.27,808200.0,35.6491,35.863,35.6491,35.855,808200.0
2008-10-28 14:25:00,45.27,45.4,45.17,45.38,949000.0,35.855,35.958,35.7758,35.9422,949000.0
2008-10-28 14:30:00,45.38,45.72,45.38,45.68,2067300.0,35.9422,36.2115,35.9422,36.1798,2067300.0
2008-10-28 14:35:00,45.68,45.69,45.46,45.53,1131900.0,36.1798,36.1877,36.0055,36.061,1131900.0
2008-10-28 14:40:00,45.54,45.96,45.46,45.93,1352900.0,36.0689,36.4015,36.0055,36.3778,1352900.0
2008-10-28 14:45:00,45.93,46.18,45.9,46.08,1850600.0,36.3778,36.5758,36.354,36.4966,1850600.0
2008-10-28 14:50:00,46.09,46.44,45.96,46.44,2905300.0,36.5045,36.7817,36.4015,36.7817,2905300.0
2008-10-28 14:55:00,46.44,46.56,46.26,46.37,2193900.0,36.7817,36.8768,36.6392,36.7263,2193900.0
2008-10-28 15:00:00,46.37,46.51,46.09,46.27,1362600.0,36.7263,36.8372,36.5045,36.6471,1362600.0
2008-10-28 15:05:00,46.27,46.3,45.97,46.02,1405300.0,36.6471,36.6708,36.4095,36.4491,1405300.0
2008-10-28 15:10:00,46.02,46.28,46.02,46.24,950800.0,36.4491,36.655,36.4491,36.6233,950800.0
2008-10-28 15:15:00,46.23,46.57,46.06,46.48,1784100.0,36.6154,36.8847,36.4807,36.8134,1784100.0
2008-10-28 15:20:00,46.48,47.06,46.48,46.98,2976200.0,36.8134,37.2728,36.8134,37.2094,2976200.0
2008-10-28 15:25:00,46.98,47.13,46.82,47.05,3252500.0,37.2094,37.3282,37.0827,37.2649,3252500.0
2008-10-28 15:30:00,47.06,47.07,46.47,46.85,2096700.0,37.2728,37.2807,36.8055,37.1064,2096700.0
2008-10-28 15:35:00,46.83,47.25,46.75,47.09,2993000.0,37.0906,37.4233,37.0272,37.2965,2993000.0
2008-10-28 15:40:00,47.07,47.31,47.05,47.28,2618600.0,37.2807,37.4708,37.2649,37.447,2618600.0
2008-10-28 15:45:00,47.28,47.53,47.09,47.5,3670300.0,37.447,37.645,37.2965,37.6213,3670300.0
2008-10-28 15:50:00,47.5,47.75,47.47,47.74,3705300.0,37.6213,37.8193,37.5975,37.8114,3705300.0
2008-10-28 15:55:00,47.75,48.49,47.7,48.49,5135400.0,37.8193,38.4054,37.7797,38.4054,5135400.0
2008-10-28 16:00:00,48.49,48.92,46.4,48.74,1872800.0,38.4054,38.7459,36.75,38.6034,1872800.0
2008-10-28 16:05:00,48.73,48.83,48.32,48.8,1904300.0,38.5955,38.6747,38.2707,38.6509,1904300.0
2008-10-28 16:10:00,48.76,48.77,46.75,48.4,608200.0,38.6192,38.6271,37.0272,38.3341,608200.0
2008-10-29 09:30:00,48.52,48.52,47.98,48.35,2041500.0,38.4291,38.4291,38.0014,38.2945,2041500.0
2008-10-29 09:35:00,48.34,48.35,47.82,48.07,1497900.0,38.2866,38.2945,37.8747,38.0727,1497900.0
2008-10-29 09:40:00,48.07,48.58,48.01,48.56,1475300.0,38.0727,38.4767,38.0252,38.4608,1475300.0
2008-10-29 09:45:00,48.55,48.6,48.31,48.55,1135800.0,38.4529,38.4925,38.2628,38.4529,1135800.0
2008-10-29 09:50:00,48.54,48.54,48.0,48.26,992400.0,38.445,38.445,38.0173,38.2232,992400.0
2008-10-29 09:55:00,48.26,48.4,48.17,48.22,1485500.0,38.2232,38.3341,38.1519,38.1915,1485500.0
2008-10-29 10:00:00,48.21,48.36,48.15,48.3,1094000.0,38.1836,38.3024,38.1361,38.2549,1094000.0
2008-10-29 10:05:00,48.31,48.71,48.28,48.7,1252800.0,38.2628,38.5796,38.239,38.5717,1252800.0
2008-10-29 10:10:00,48.69,48.95,48.55,48.91,1444100.0,38.5638,38.7697,38.4529,38.738,1444100.0
2008-10-29 10:15:00,48.91,49.19,48.5,49.1,2180300.0,38.738,38.9598,38.4133,38.8885,2180300.0
2008-10-29 10:20:00,49.09,49.25,48.96,49.08,1442400.0,38.8806,39.0073,38.7776,38.8727,1442400.0
2008-10-29 10:25:00,49.09,49.3,48.99,49.0,1111900.0,38.8806,39.0469,38.8014,38.8093,1111900.0
2008-10-29 10:30:00,49.0,49.18,48.83,48.85,956000.0,38.8093,38.9519,38.6747,38.6905,956000.0
2008-10-29 10:35:00,48.86,48.91,48.38,48.47,836900.0,38.6984,38.738,38.3182,38.3895,836900.0
2008-10-29 10:40:00,48.46,48.51,48.22,48.44,1158800.0,38.3816,38.4212,38.1915,38.3658,1158800.0
2008-10-29 10:45:00,48.44,48.51,48.29,48.36,538700.0,38.3658,38.4212,38.247,38.3024,538700.0
2008-10-29 10:50:00,48.35,48.52,48.24,48.27,704500.0,38.2945,38.4291,38.2074,38.2311,704500.0
2008-10-29 10:55:00,48.26,48.44,48.23,48.32,658200.0,38.2232,38.3658,38.1994,38.2707,658200.0
2008-10-29 11:00:00,48.32,48.44,48.27,48.38,354400.0,38.2707,38.3658,38.2311,38.3182,354400.0
2008-10-29 11:05:00,48.37,48.49,48.31,48.4,384400.0,38.3103,38.4054,38.2628,38.3341,384400.0
2008-10-29 11:10:00,48.39,48.48,48.23,48.46,383800.0,38.3262,38.3975,38.1994,38.3816,383800.0
2008-10-29 11:15:00,48.47,48.52,48.2,48.51,473700.0,38.3895,38.4291,38.1757,38.4212,473700.0
2008-10-29 11:20:00,48.51,48.64,48.46,48.58,661000.0,38.4212,38.5242,38.3816,38.4767,661000.0
2008-10-29 11:25:00,48.58,48.64,48.45,48.64,460900.0,38.4767,38.5242,38.3737,38.5242,460900.0
2008-10-29 11:30:00,48.64,48.75,48.57,48.64,689900.0,38.5242,38.6113,38.4687,38.5242,689900.0
2008-10-29 11:35:00,48.65,48.73,48.6,48.7,291700.0,38.5321,38.5955,38.4925,38.5717,291700.0
2008-10-29 11:40:00,48.71,48.75,48.6,48.64,212600.0,38.5796,38.6113,38.4925,38.5242,212600.0
2008-10-29 11:45:00,48.64,48.77,48.6,48.75,466800.0,38.5242,38.6271,38.4925,38.6113,466800.0
2008-10-29 11:50:00,48.76,48.95,48.74,48.94,580800.0,38.6192,38.7697,38.6034,38.7618,580800.0
2008-10-29 11:55:00,48.94,48.99,48.79,48.85,582400.0,38.7618,38.8014,38.643,38.6905,582400.0
2008-10-29 12:00:00,48.85,48.87,48.68,48.69,579500.0,38.6905,38.7063,38.5559,38.5638,579500.0
2008-10-29 12:05:00,48.68,48.74,48.57,48.65,554500.0,38.5559,38.6034,38.4687,38.5321,554500.0
2008-10-29 12:10:00,48.65,48.65,48.55,48.56,267300.0,38.5321,38.5321,38.4529,38.4608,267300.0
2008-10-29 12:15:00,48.56,48.64,48.51,48.57,183900.0,38.4608,38.5242,38.4212,38.4687,183900.0
2008-10-29 12:20:00,48.56,48.88,48.55,48.83,286600.0,38.4608,38.7143,38.4529,38.6747,286600.0
2008-10-29 12:25:00,48.84,49.0,48.81,48.91,386400.0,38.6826,38.8093,38.6588,38.738,386400.0
2008-10-29 12:30:00,48.91,49.17,48.91,49.05,802600.0,38.738,38.9439,38.738,38.8489,802600.0
2008-10-29 12:35:00,49.06,49.25,48.97,49.16,949100.0,38.8568,39.0073,38.7855,38.936,949100.0
2008-10-29 12:40:00,49.16,49.2,49.03,49.08,577900.0,38.936,38.9677,38.8331,38.8727,577900.0
2008-10-29 12:45:00,49.08,49.21,49.02,49.21,332000.0,38.8727,38.9756,38.8251,38.9756,332000.0
2008-10-29 12:50:00,49.21,49.35,49.14,49.14,541800.0,38.9756,39.0865,38.9202,38.9202,541800.0
2008-10-29 12:55:00,49.14,49.24,48.91,48.98,382600.0,38.9202,38.9994,38.738,38.7935,382600.0
2008-10-29 13:00:00,48.98,49.07,48.82,48.94,303300.0,38.7935,38.8647,38.6667,38.7618,303300.0
2008-10-29 13:05:00,48.93,49.06,48.88,49.04,224700.0,38.7539,38.8568,38.7143,38.841,224700.0
2008-10-29 13:10:00,49.04,49.05,48.81,48.83,212800.0,38.841,38.8489,38.6588,38.6747,212800.0
2008-10-29 13:15:00,48.84,48.91,48.75,48.75,323600.0,38.6826,38.738,38.6113,38.6113,323600.0
2008-10-29 13:20:00,48.74,49.03,48.7,48.97,304200.0,38.6034,38.8331,38.5717,38.7855,304200.0
2008-10-29 13:25:00,48.96,49.11,48.96,49.05,233400.0,38.7776,38.8964,38.7776,38.8489,233400.0
2008-10-29 13:30:00,49.06,49.47,49.06,49.42,527500.0,38.8568,39.1816,38.8568,39.142,527500.0
2008-10-29 13:35:00,49.41,49.5,49.37,49.45,857200.0,39.134,39.2053,39.1024,39.1657,857200.0
2008-10-29 13:40:00,49.46,49.5,49.22,49.25,655500.0,39.1736,39.2053,38.9836,39.0073,655500.0
2008-10-29 13:45:00,49.25,49.36,49.25,49.27,405100.0,39.0073,39.0944,39.0073,39.0232,405100.0
2008-10-29 13:50:00,49.26,49.46,49.23,49.45,461800.0,39.0152,39.1736,38.9915,39.1657,461800.0
2008-10-29 13:55:00,49.45,49.46,49.11,49.12,359000.0,39.1657,39.1736,38.8964,38.9043,359000.0
2008-10-29 14:00:00,49.12,49.3,49.12,49.14,289000.0,38.9043,39.0469,38.9043,38.9202,289000.0
2008-10-29 14:05:00,49.14,49.14,48.76,48.96,791200.0,38.9202,38.9202,38.6192,38.7776,791200.0
2008-10-29 14:10:00,48.96,49.5,48.82,49.36,613600.0,38.7776,39.2053,38.6667,39.0944,613600.0
2008-10-29 14:15:00,49.4,49.48,48.6,49.13,1259600.0,39.1261,39.1895,38.4925,38.9123,1259600.0
2008-10-29 14:20:00,49.14,49.62,48.73,48.96,3096300.0,38.9202,39.3004,38.5955,38.7776,3096300.0
2008-10-29 14:25:00,48.95,49.1,48.68,48.94,1283200.0,38.7697,38.8885,38.5559,38.7618,1283200.0
2008-10-29 14:30:00,48.95,49.0,48.28,48.4,1774800.0,38.7697,38.8093,38.239,38.3341,1774800.0
2008-10-29 14:35:00,48.4,49.08,48.34,49.08,1416700.0,38.3341,38.8727,38.2866,38.8727,1416700.0
2008-10-29 14:40:00,49.08,49.49,49.0,49.21,1850700.0,38.8727,39.1974,38.8093,38.9756,1850700.0
2008-10-29 14:45:00,49.2,49.63,49.1,49.54,1475300.0,38.9677,39.3083,38.8885,39.237,1475300.0
2008-10-29 14:50:00,49.55,49.55,49.1,49.12,1495700.0,39.2449,39.2449,38.8885,38.9043,1495700.0
2008-10-29 14:55:00,49.12,49.63,49.12,49.52,1363400.0,38.9043,39.3083,38.9043,39.2212,1363400.0
2008-10-29 15:00:00,49.54,49.63,49.0,49.18,1510200.0,39.237,39.3083,38.8093,38.9519,1510200.0
2008-10-29 15:05:00,49.18,49.36,49.1,49.16,998600.0,38.9519,39.0944,38.8885,38.936,998600.0
2008-10-29 15:10:00,49.16,49.52,48.98,49.5,981300.0,38.936,39.2212,38.7935,39.2053,981300.0
2008-10-29 15:15:00,49.49,50.21,49.38,50.2,2813800.0,39.1974,39.7677,39.1103,39.7597,2813800.0
2008-10-29 15:20:00,50.21,50.65,50.2,50.43,2649400.0,39.7677,40.1161,39.7597,39.9419,2649400.0
2008-10-29 15:25:00,50.43,50.73,50.36,50.39,1674200.0,39.9419,40.1795,39.8865,39.9102,1674200.0
2008-10-29 15:30:00,50.39,50.64,49.8,49.81,2245600.0,39.9102,40.1082,39.4429,39.4508,2245600.0
2008-10-29 15:35:00,49.82,49.97,49.63,49.82,2196700.0,39.4588,39.5776,39.3083,39.4588,2196700.0
2008-10-29 15:40:00,49.8,50.32,49.79,50.17,1982300.0,39.4429,39.8548,39.435,39.736,1982300.0
2008-10-29 15:45:00,50.19,50.5,50.15,50.34,1934000.0,39.7518,39.9973,39.7201,39.8706,1934000.0
2008-10-29 15:50:00,50.34,50.44,49.32,49.64,4194100.0,39.8706,39.9498,39.0628,39.3162,4194100.0
2008-10-29 15:55:00,49.65,49.81,48.67,49.06,6167200.0,39.3241,39.4508,38.5479,38.8568,6167200.0
2008-10-29 16:00:00,48.71,49.93,48.61,49.07,3108100.0,38.5796,39.5459,38.5004,38.8647,3108100.0
2008-10-29 16:05:00,49.08,49.34,49.04,49.22,384000.0,38.8727,39.0786,38.841,38.9836,384000.0
2008-10-29 16:10:00,49.23,49.23,48.68,48.73,480600.0,38.9915,38.9915,38.5559,38.5955,480600.0
2008-10-30 09:30:00,50.41,50.48,50.22,50.26,1075600.0,39.9261,39.9815,39.7756,39.8073,1075600.0
2008-10-30 09:35:00,50.27,50.36,50.16,50.26,1089400.0,39.8152,39.8865,39.7281,39.8073,1089400.0
2008-10-30 09:40:00,50.26,50.82,50.19,50.76,1637700.0,39.8073,40.2508,39.7518,40.2033,1637700.0
2008-10-30 09:45:00,50.77,51.02,50.64,50.67,1462500.0,40.2112,40.4092,40.1082,40.132,1462500.0
2008-10-30 09:50:00,50.67,50.71,50.41,50.45,1240500.0,40.132,40.1637,39.9261,39.9577,1240500.0
2008-10-30 09:55:00,50.47,50.59,50.16,50.38,1198200.0,39.9736,40.0686,39.7281,39.9023,1198200.0
2008-10-30 10:00:00,50.38,50.46,50.23,50.43,609400.0,39.9023,39.9657,39.7835,39.9419,609400.0
2008-10-30 10:05:00,50.43,50.6,50.31,50.41,928500.0,39.9419,40.0765,39.8469,39.9261,928500.0
2008-10-30 10:10:00,50.42,50.56,50.25,50.27,692100.0,39.934,40.0449,39.7993,39.8152,692100.0
2008-10-30 10:15:00,50.27,50.34,50.05,50.08,567000.0,39.8152,39.8706,39.6409,39.6647,567000.0
2008-10-30 10:20:00,50.08,50.25,50.05,50.23,513000.0,39.6647,39.7993,39.6409,39.7835,513000.0
2008-10-30 10:25:00,50.24,50.42,50.1,50.13,690600.0,39.7914,39.934,39.6805,39.7043,690600.0
2008-10-30 10:30:00,50.13,50.33,50.04,50.28,493200.0,39.7043,39.8627,39.633,39.8231,493200.0
2008-10-30 10:35:00,50.27,50.33,49.88,49.97,1588300.0,39.8152,39.8627,39.5063,39.5776,1588300.0
2008-10-30 10:40:00,49.96,49.96,49.67,49.81,1057700.0,39.5697,39.5697,39.34,39.4508,1057700.0
2008-10-30 10:45:00,49.82,49.96,49.79,49.91,562900.0,39.4588,39.5697,39.435,39.53,562900.0
2008-10-30 10:50:00,49.92,50.22,49.81,50.2,927000.0,39.538,39.7756,39.4508,39.7597,927000.0
2008-10-30 10:55:00,50.21,50.3,50.05,50.07,1142400.0,39.7677,39.8389,39.6409,39.6568,1142400.0
2008-10-30 11:00:00,50.07,50.5,50.05,50.41,1004300.0,39.6568,39.9973,39.6409,39.9261,1004300.0
2008-10-30 11:05:00,50.41,50.45,50.22,50.38,768800.0,39.9261,39.9577,39.7756,39.9023,768800.0
2008-10-30 11:10:00,50.38,50.53,50.28,50.47,849600.0,39.9023,40.0211,39.8231,39.9736,849600.0
2008-10-30 11:15:00,50.47,50.54,50.0,50.16,655600.0,39.9736,40.029,39.6013,39.7281,655600.0
2008-10-30 11:20:00,50.18,50.25,49.98,50.02,942300.0,39.7439,39.7993,39.5855,39.6172,942300.0
2008-10-30 11:25:00,50.01,50.1,49.88,49.93,517900.0,39.6093,39.6805,39.5063,39.5459,517900.0
2008-10-30 11:30:00,49.93,50.08,49.8,49.8,649800.0,39.5459,39.6647,39.4429,39.4429,649800.0
2008-10-30 11:35:00,49.81,50.06,49.77,50.03,824000.0,39.4508,39.6489,39.4192,39.6251,824000.0
2008-10-30 11:40:00,50.03,50.12,49.86,50.12,724400.0,39.6251,39.6964,39.4904,39.6964,724400.0
2008-10-30 11:45:00,50.11,50.14,49.84,49.94,1149800.0,39.6885,39.7122,39.4746,39.5538,1149800.0
2008-10-30 11:50:00,49.94,49.97,49.52,49.6,1133000.0,39.5538,39.5776,39.2212,39.2845,1133000.0
2008-10-30 11:55:00,49.62,49.73,49.53,49.61,1349100.0,39.3004,39.3875,39.2291,39.2924,1349100.0
2008-10-30 12:00:00,49.6,49.99,49.56,49.99,937400.0,39.2845,39.5934,39.2528,39.5934,937400.0
2008-10-30 12:05:00,49.99,50.05,49.78,49.85,649200.0,39.5934,39.6409,39.4271,39.4825,649200.0
2008-10-30 12:10:00,49.84,49.9,49.62,49.82,556100.0,39.4746,39.5221,39.3004,39.4588,556100.0
2008-10-30 12:15:00,49.81,49.81,49.66,49.73,346700.0,39.4508,39.4508,39.332,39.3875,346700.0
2008-10-30 12:20:00,49.74,49.91,49.72,49.83,236600.0,39.3954,39.53,39.3796,39.4667,236600.0
2008-10-30 12:25:00,49.82,49.84,49.7,49.83,218400.0,39.4588,39.4746,39.3637,39.4667,218400.0
2008-10-30 12:30:00,49.82,50.14,49.76,50.06,386300.0,39.4588,39.7122,39.4112,39.6489,386300.0
2008-10-30 12:35:00,50.08,50.16,50.01,50.05,460600.0,39.6647,39.7281,39.6093,39.6409,460600.0
2008-10-30 12:40:00,50.05,50.12,49.96,49.98,273900.0,39.6409,39.6964,39.5697,39.5855,273900.0
2008-10-30 12:45:00,49.99,50.06,49.85,50.0,252100.0,39.5934,39.6489,39.4825,39.6013,252100.0
2008-10-30 12:50:00,50.0,50.0,49.9,49.99,252400.0,39.6013,39.6013,39.5221,39.5934,252400.0
2008-10-30 12:55:00,49.99,50.0,49.85,49.87,341600.0,39.5934,39.6013,39.4825,39.4984,341600.0
2008-10-30 13:00:00,49.88,50.06,49.8,50.03,530100.0,39.5063,39.6489,39.4429,39.6251,530100.0
2008-10-30 13:05:00,50.04,50.31,49.99,50.31,611100.0,39.633,39.8469,39.5934,39.8469,611100.0
2008-10-30 13:10:00,50.32,50.36,50.24,50.3,628500.0,39.8548,39.8865,39.7914,39.8389,628500.0
2008-10-30 13:15:00,50.31,50.41,50.24,50.27,484800.0,39.8469,39.9261,39.7914,39.8152,484800.0
2008-10-30 13:20:00,50.27,50.28,50.05,50.07,447500.0,39.8152,39.8231,39.6409,39.6568,447500.0
2008-10-30 13:25:00,50.06,50.11,49.86,49.89,589800.0,39.6489,39.6885,39.4904,39.5142,589800.0
2008-10-30 13:30:00,49.9,50.02,49.9,50.02,403400.0,39.5221,39.6172,39.5221,39.6172,403400.0
2008-10-30 13:35:00,50.03,50.22,50.01,50.16,221300.0,39.6251,39.7756,39.6093,39.7281,221300.0
2008-10-30 13:40:00,50.15,50.19,49.78,49.81,405500.0,39.7201,39.7518,39.4271,39.4508,405500.0
2008-10-30 13:45:00,49.8,49.98,49.79,49.97,296100.0,39.4429,39.5855,39.435,39.5776,296100.0
2008-10-30 13:50:00,49.97,50.23,49.96,50.17,430200.0,39.5776,39.7835,39.5697,39.736,430200.0
2008-10-30 13:55:00,50.16,50.32,50.12,50.2,321000.0,39.7281,39.8548,39.6964,39.7597,321000.0
2008-10-30 14:00:00,50.2,50.39,50.17,50.35,396100.0,39.7597,39.9102,39.736,39.8785,396100.0
2008-10-30 14:05:00,50.35,50.59,50.34,50.52,898100.0,39.8785,40.0686,39.8706,40.0132,898100.0
2008-10-30 14:10:00,50.53,50.58,50.39,50.43,330500.0,40.0211,40.0607,39.9102,39.9419,330500.0
2008-10-30 14:15:00,50.43,50.51,50.24,50.32,1116900.0,39.9419,40.0053,39.7914,39.8548,1116900.0
2008-10-30 14:20:00,50.32,50.65,50.23,50.64,742800.0,39.8548,40.1161,39.7835,40.1082,742800.0
2008-10-30 14:25:00,50.64,50.85,50.6,50.67,794000.0,40.1082,40.2746,40.0765,40.132,794000.0
2008-10-30 14:30:00,50.66,50.8,50.56,50.76,516600.0,40.1241,40.235,40.0449,40.2033,516600.0
2008-10-30 14:35:00,50.76,50.91,50.59,50.64,615500.0,40.2033,40.3221,40.0686,40.1082,615500.0
2008-10-30 14:40:00,50.65,50.75,50.44,50.58,683800.0,40.1161,40.1954,39.9498,40.0607,683800.0
2008-10-30 14:45:00,50.58,51.01,50.47,51.0,939500.0,40.0607,40.4013,39.9736,40.3934,939500.0
2008-10-30 14:50:00,51.0,51.05,50.88,50.89,960900.0,40.3934,40.433,40.2983,40.3062,960900.0
2008-10-30 14:55:00,50.89,50.99,50.72,50.98,1069400.0,40.3062,40.3854,40.1716,40.3775,1069400.0
2008-10-30 15:00:00,50.97,51.05,50.85,51.01,509000.0,40.3696,40.433,40.2746,40.4013,509000.0
2008-10-30 15:05:00,51.0,51.18,50.91,51.03,1354100.0,40.3934,40.5359,40.3221,40.4171,1354100.0
2008-10-30 15:10:00,51.03,51.05,50.77,50.77,1316800.0,40.4171,40.433,40.2112,40.2112,1316800.0
2008-10-30 15:15:00,50.77,50.77,50.26,50.53,2329100.0,40.2112,40.2112,39.8073,40.0211,2329100.0
2008-10-30 15:20:00,50.53,50.74,50.31,50.74,1186300.0,40.0211,40.1874,39.8469,40.1874,1186300.0
2008-10-30 15:25:00,50.74,50.92,50.56,50.88,1181300.0,40.1874,40.33,40.0449,40.2983,1181300.0
2008-10-30 15:30:00,50.89,50.94,50.55,50.69,1489400.0,40.3062,40.3458,40.0369,40.1478,1489400.0
2008-10-30 15:35:00,50.7,50.86,50.5,50.82,1228100.0,40.1558,40.2825,39.9973,40.2508,1228100.0
2008-10-30 15:40:00,50.82,50.98,50.51,50.77,1880500.0,40.2508,40.3775,40.0053,40.2112,1880500.0
2008-10-30 15:45:00,50.76,50.83,50.6,50.81,1755700.0,40.2033,40.2587,40.0765,40.2429,1755700.0
2008-10-30 15:50:00,50.8,51.02,50.64,50.98,1757600.0,40.235,40.4092,40.1082,40.3775,1757600.0
2008-10-30 15:55:00,50.97,51.48,50.96,51.4,4102100.0,40.3696,40.7735,40.3617,40.7102,4102100.0
2008-10-31 09:30:00,51.29,51.39,50.79,50.9,1382700.0,40.623,40.7022,40.227,40.3142,1382700.0
2008-10-31 09:35:00,50.92,51.03,50.77,51.01,1091100.0,40.33,40.4171,40.2112,40.4013,1091100.0
2008-10-31 09:40:00,51.02,51.18,50.75,50.75,1415700.0,40.4092,40.5359,40.1954,40.1954,1415700.0
2008-10-31 09:45:00,50.76,50.86,50.49,50.53,1737700.0,40.2033,40.2825,39.9894,40.0211,1737700.0
2008-10-31 09:50:00,50.53,50.78,50.48,50.78,1172800.0,40.0211,40.2191,39.9815,40.2191,1172800.0
2008-10-31 09:55:00,50.78,51.04,50.67,51.02,1585800.0,40.2191,40.425,40.132,40.4092,1585800.0
2008-10-31 10:00:00,51.02,51.3,50.93,51.28,1241200.0,40.4092,40.631,40.3379,40.6151,1241200.0
2008-10-31 10:05:00,51.27,51.39,51.05,51.34,1158200.0,40.6072,40.7022,40.433,40.6626,1158200.0
2008-10-31 10:10:00,51.36,51.55,51.27,51.51,1254700.0,40.6785,40.829,40.6072,40.7973,1254700.0
2008-10-31 10:15:00,51.51,51.55,51.34,51.51,1482700.0,40.7973,40.829,40.6626,40.7973,1482700.0
2008-10-31 10:20:00,51.52,51.66,51.49,51.51,901600.0,40.8052,40.9161,40.7815,40.7973,901600.0
2008-10-31 10:25:00,51.53,51.73,51.47,51.68,825000.0,40.8131,40.9715,40.7656,40.9319,825000.0
2008-10-31 10:30:00,51.67,52.16,51.65,52.0,1965600.0,40.924,41.3121,40.9082,41.1854,1965600.0
2008-10-31 10:35:00,51.98,52.01,51.91,51.93,1022200.0,41.1695,41.1933,41.1141,41.1299,1022200.0
2008-10-31 10:40:00,51.92,51.99,51.79,51.97,615400.0,41.122,41.1775,41.0191,41.1616,615400.0
2008-10-31 10:45:00,51.97,52.1,51.87,52.07,977700.0,41.1616,41.2646,41.0824,41.2408,977700.0
2008-10-31 10:50:00,52.07,52.39,51.99,52.38,1563100.0,41.2408,41.4943,41.1775,41.4864,1563100.0
2008-10-31 10:55:00,52.38,52.42,52.15,52.23,775000.0,41.4864,41.518,41.3042,41.3676,775000.0
2008-10-31 11:00:00,52.25,52.38,52.17,52.37,411700.0,41.3834,41.4864,41.32,41.4784,411700.0
2008-10-31 11:05:00,52.38,52.48,52.34,52.4,908500.0,41.4864,41.5656,41.4547,41.5022,908500.0
2008-10-31 11:10:00,52.4,52.46,52.32,52.38,428500.0,41.5022,41.5497,41.4388,41.4864,428500.0
2008-10-31 11:15:00,52.39,52.92,52.37,52.89,1623900.0,41.4943,41.914,41.4784,41.8903,1623900.0
2008-10-31 11:20:00,52.9,52.92,52.62,52.72,1908400.0,41.8982,41.914,41.6764,41.7556,1908400.0
2008-10-31 11:25:00,52.72,52.74,52.59,52.71,807900.0,41.7556,41.7715,41.6527,41.7477,807900.0
2008-10-31 11:30:00,52.71,52.83,52.63,52.75,898700.0,41.7477,41.8428,41.6844,41.7794,898700.0
2008-10-31 11:35:00,52.74,52.99,52.7,52.96,900000.0,41.7715,41.9695,41.7398,41.9457,900000.0
2008-10-31 11:40:00,52.96,53.0,52.86,52.97,794100.0,41.9457,41.9774,41.8665,41.9537,794100.0
2008-10-31 11:45:00,52.98,53.08,52.85,52.89,913800.0,41.9616,42.0408,41.8586,41.8903,913800.0
2008-10-31 11:50:00,52.89,53.15,52.82,53.14,952300.0,41.8903,42.0962,41.8348,42.0883,952300.0
2008-10-31 11:55:00,53.14,53.14,52.94,53.04,909000.0,42.0883,42.0883,41.9299,42.0091,909000.0
2008-10-31 12:00:00,53.05,53.07,52.87,52.89,630000.0,42.017,42.0329,41.8744,41.8903,630000.0
2008-10-31 12:05:00,52.89,52.93,52.79,52.91,433600.0,41.8903,41.922,41.8111,41.9061,433600.0
2008-10-31 12:10:00,52.9,52.95,52.85,52.92,508100.0,41.8982,41.9378,41.8586,41.914,508100.0
2008-10-31 12:15:00,52.92,52.94,52.7,52.71,696700.0,41.914,41.9299,41.7398,41.7477,696700.0
2008-10-31 12:20:00,52.73,52.88,52.68,52.74,1210300.0,41.7636,41.8824,41.724,41.7715,1210300.0
2008-10-31 12:25:00,52.74,52.86,52.74,52.77,727400.0,41.7715,41.8665,41.7715,41.7952,727400.0
2008-10-31 12:30:00,52.76,52.82,52.59,52.65,948500.0,41.7873,41.8348,41.6527,41.7002,948500.0
2008-10-31 12:35:00,52.65,52.72,52.49,52.64,844300.0,41.7002,41.7556,41.5735,41.6923,844300.0
2008-10-31 12:40:00,52.65,52.75,52.62,52.69,669300.0,41.7002,41.7794,41.6764,41.7319,669300.0
2008-10-31 12:45:00,52.69,52.9,52.6,52.84,584300.0,41.7319,41.8982,41.6606,41.8507,584300.0
2008-10-31 12:50:00,52.84,52.89,52.79,52.88,523000.0,41.8507,41.8903,41.8111,41.8824,523000.0
2008-10-31 12:55:00,52.89,52.89,52.81,52.87,406100.0,41.8903,41.8903,41.8269,41.8744,406100.0
2008-10-31 13:00:00,52.87,52.9,52.84,52.88,337300.0,41.8744,41.8982,41.8507,41.8824,337300.0
2008-10-31 13:05:00,52.87,53.01,52.85,52.89,426500.0,41.8744,41.9853,41.8586,41.8903,426500.0
2008-10-31 13:10:00,52.89,53.0,52.88,52.97,332200.0,41.8903,41.9774,41.8824,41.9537,332200.0
2008-10-31 13:15:00,52.97,53.12,52.96,53.11,753000.0,41.9537,42.0725,41.9457,42.0645,753000.0
2008-10-31 13:20:00,53.11,53.52,53.09,53.49,1928500.0,42.0645,42.3893,42.0487,42.3655,1928500.0
2008-10-31 13:25:00,53.49,53.51,53.34,53.41,1025600.0,42.3655,42.3813,42.2467,42.3021,1025600.0
2008-10-31 13:30:00,53.4,53.72,53.39,53.71,1596900.0,42.2942,42.5477,42.2863,42.5398,1596900.0
2008-10-31 13:35:00,53.71,53.82,53.54,53.64,1530500.0,42.5398,42.6269,42.4051,42.4843,1530500.0
2008-10-31 13:40:00,53.63,53.72,53.55,53.67,1581700.0,42.4764,42.5477,42.413,42.5081,1581700.0
2008-10-31 13:45:00,53.67,53.67,53.51,53.58,903300.0,42.5081,42.5081,42.3813,42.4368,903300.0
2008-10-31 13:50:00,53.58,53.6,53.39,53.55,942000.0,42.4368,42.4526,42.2863,42.413,942000.0
2008-10-31 13:55:00,53.55,53.62,53.48,53.58,1230000.0,42.413,42.4685,42.3576,42.4368,1230000.0
2008-10-31 14:00:00,53.58,53.67,53.47,53.59,958600.0,42.4368,42.5081,42.3497,42.4447,958600.0
2008-10-31 14:05:00,53.59,53.81,53.59,53.73,707400.0,42.4447,42.619,42.4447,42.5556,707400.0
2008-10-31 14:10:00,53.73,53.8,53.57,53.58,538200.0,42.5556,42.611,42.4289,42.4368,538200.0
2008-10-31 14:15:00,53.58,53.63,53.36,53.4,926900.0,42.4368,42.4764,42.2625,42.2942,926900.0
2008-10-31 14:20:00,53.4,53.42,53.2,53.28,1701000.0,42.2942,42.3101,42.1358,42.1992,1701000.0
2008-10-31 14:25:00,53.28,53.47,53.23,53.41,641200.0,42.1992,42.3497,42.1596,42.3021,641200.0
2008-10-31 14:30:00,53.4,53.55,53.26,53.5,1339900.0,42.2942,42.413,42.1833,42.3734,1339900.0
2008-10-31 14:35:00,53.49,53.65,53.49,53.57,897900.0,42.3655,42.4922,42.3655,42.4289,897900.0
2008-10-31 14:40:00,53.57,53.58,53.39,53.49,1194700.0,42.4289,42.4368,42.2863,42.3655,1194700.0
2008-10-31 14:45:00,53.49,53.59,53.33,53.56,727200.0,42.3655,42.4447,42.2388,42.4209,727200.0
2008-10-31 14:50:00,53.56,53.71,53.43,53.58,1326600.0,42.4209,42.5398,42.318,42.4368,1326600.0
2008-10-31 14:55:00,53.58,53.78,53.58,53.77,858000.0,42.4368,42.5952,42.4368,42.5873,858000.0
2008-10-31 15:00:00,53.78,54.09,53.74,53.97,1927800.0,42.5952,42.8407,42.5635,42.7457,1927800.0
2008-10-31 15:05:00,53.97,53.98,53.61,53.93,1745200.0,42.7457,42.7536,42.4605,42.714,1745200.0
2008-10-31 15:10:00,53.93,53.97,53.61,53.67,2334400.0,42.714,42.7457,42.4605,42.5081,2334400.0
2008-10-31 15:15:00,53.69,53.69,53.24,53.25,2152500.0,42.5239,42.5239,42.1675,42.1754,2152500.0
2008-10-31 15:20:00,53.26,53.47,53.06,53.41,1755800.0,42.1833,42.3497,42.0249,42.3021,1755800.0
2008-10-31 15:25:00,53.4,53.43,52.95,52.99,1846900.0,42.2942,42.318,41.9378,41.9695,1846900.0
2008-10-31 15:30:00,52.99,53.4,52.97,53.35,1688200.0,41.9695,42.2942,41.9537,42.2546,1688200.0
2008-10-31 15:35:00,53.33,53.42,53.19,53.41,1530900.0,42.2388,42.3101,42.1279,42.3021,1530900.0
2008-10-31 15:40:00,53.41,53.45,52.36,52.64,3912800.0,42.3021,42.3338,41.4705,41.6923,3912800.0
2008-10-31 15:45:00,52.67,52.86,52.53,52.73,2234800.0,41.716,41.8665,41.6052,41.7636,2234800.0
2008-10-31 15:50:00,52.73,53.06,52.56,52.78,2803400.0,41.7636,42.0249,41.6289,41.8032,2803400.0
2008-10-31 15:55:00,52.8,53.85,52.79,53.71,5666300.0,41.819,42.6506,41.8111,42.5398,5666300.0
2008-11-03 09:30:00,53.45,53.83,53.39,53.53,1849800.0,42.3338,42.6348,42.2863,42.3972,1849800.0
2008-11-03 09:35:00,53.53,54.1,53.53,54.08,1511800.0,42.3972,42.8486,42.3972,42.8328,1511800.0
2008-11-03 09:40:00,54.08,54.22,54.07,54.15,1582300.0,42.8328,42.9437,42.8249,42.8882,1582300.0
2008-11-03 09:45:00,54.15,54.36,54.14,54.31,963400.0,42.8882,43.0546,42.8803,43.015,963400.0
2008-11-03 09:50:00,54.31,54.35,54.23,54.27,608400.0,43.015,43.0466,42.9516,42.9833,608400.0
2008-11-03 09:55:00,54.28,54.36,54.23,54.25,652500.0,42.9912,43.0546,42.9516,42.9674,652500.0
2008-11-03 10:00:00,54.25,54.4,54.04,54.13,2147300.0,42.9674,43.0862,42.8011,42.8724,2147300.0
2008-11-03 10:05:00,54.11,54.35,53.99,54.33,1116800.0,42.8566,43.0466,42.7615,43.0308,1116800.0
2008-11-03 10:10:00,54.34,54.6,54.27,54.56,1524400.0,43.0387,43.2447,42.9833,43.213,1524400.0
2008-11-03 10:15:00,54.56,54.59,54.4,54.44,924700.0,43.213,43.2367,43.0862,43.1179,924700.0
2008-11-03 10:20:00,54.44,54.46,54.16,54.2,930400.0,43.1179,43.1338,42.8962,42.9278,930400.0
2008-11-03 10:25:00,54.18,54.21,54.01,54.08,833300.0,42.912,42.9358,42.7774,42.8328,833300.0
2008-11-03 10:30:00,54.07,54.12,53.91,54.06,1029400.0,42.8249,42.8645,42.6982,42.817,1029400.0
2008-11-03 10:35:00,54.05,54.28,53.97,54.23,682900.0,42.809,42.9912,42.7457,42.9516,682900.0
2008-11-03 10:40:00,54.23,54.29,54.01,54.02,624100.0,42.9516,42.9991,42.7774,42.7853,624100.0
2008-11-03 10:45:00,54.01,54.39,54.01,54.36,787800.0,42.7774,43.0783,42.7774,43.0546,787800.0
2008-11-03 10:50:00,54.35,54.45,54.3,54.38,428500.0,43.0466,43.1259,43.007,43.0704,428500.0
2008-11-03 10:55:00,54.37,54.44,54.2,54.33,626600.0,43.0625,43.1179,42.9278,43.0308,626600.0
2008-11-03 11:00:00,54.34,54.54,54.33,54.36,543700.0,43.0387,43.1971,43.0308,43.0546,543700.0
2008-11-03 11:05:00,54.36,54.44,54.26,54.36,229700.0,43.0546,43.1179,42.9754,43.0546,229700.0
2008-11-03 11:10:00,54.36,54.4,54.23,54.27,255900.0,43.0546,43.0862,42.9516,42.9833,255900.0
2008-11-03 11:15:00,54.25,54.27,54.13,54.17,577400.0,42.9674,42.9833,42.8724,42.9041,577400.0
2008-11-03 11:20:00,54.18,54.29,54.09,54.1,231800.0,42.912,42.9991,42.8407,42.8486,231800.0
2008-11-03 11:25:00,54.1,54.28,54.1,54.23,244100.0,42.8486,42.9912,42.8486,42.9516,244100.0
2008-11-03 11:30:00,54.23,54.3,54.18,54.28,170400.0,42.9516,43.007,42.912,42.9912,170400.0
2008-11-03 11:35:00,54.27,54.32,54.21,54.29,488000.0,42.9833,43.0229,42.9358,42.9991,488000.0
2008-11-03 11:40:00,54.29,54.41,54.26,54.31,398600.0,42.9991,43.0942,42.9754,43.015,398600.0
2008-11-03 11:45:00,54.32,54.36,54.21,54.23,176100.0,43.0229,43.0546,42.9358,42.9516,176100.0
2008-11-03 11:50:00,54.23,54.42,54.22,54.34,386900.0,42.9516,43.1021,42.9437,43.0387,386900.0
2008-11-03 11:55:00,54.34,54.49,54.34,54.4,359500.0,43.0387,43.1575,43.0387,43.0862,359500.0
2008-11-03 12:00:00,54.41,54.44,54.34,54.38,555000.0,43.0942,43.1179,43.0387,43.0704,555000.0
2008-11-03 12:05:00,54.38,54.42,54.27,54.27,377900.0,43.0704,43.1021,42.9833,42.9833,377900.0
2008-11-03 12:10:00,54.26,54.45,54.24,54.38,610400.0,42.9754,43.1259,42.9595,43.0704,610400.0
2008-11-03 12:15:00,54.37,54.39,54.25,54.34,548300.0,43.0625,43.0783,42.9674,43.0387,548300.0
2008-11-03 12:20:00,54.34,54.37,54.21,54.26,416600.0,43.0387,43.0625,42.9358,42.9754,416600.0
2008-11-03 12:25:00,54.26,54.4,54.25,54.38,439800.0,42.9754,43.0862,42.9674,43.0704,439800.0
2008-11-03 12:30:00,54.38,54.43,54.32,54.36,254100.0,43.0704,43.11,43.0229,43.0546,254100.0
2008-11-03 12:35:00,54.38,54.39,54.22,54.22,288300.0,43.0704,43.0783,42.9437,42.9437,288300.0
2008-11-03 12:40:00,54.22,54.25,54.08,54.17,385700.0,42.9437,42.9674,42.8328,42.9041,385700.0
2008-11-03 12:45:00,54.17,54.21,54.08,54.1,214500.0,42.9041,42.9358,42.8328,42.8486,214500.0
2008-11-03 12:50:00,54.09,54.18,54.02,54.13,323000.0,42.8407,42.912,42.7853,42.8724,323000.0
2008-11-03 12:55:00,54.13,54.2,54.1,54.13,145700.0,42.8724,42.9278,42.8486,42.8724,145700.0
2008-11-03 13:00:00,54.13,54.27,54.13,54.25,410800.0,42.8724,42.9833,42.8724,42.9674,410800.0
2008-11-03 13:05:00,54.25,54.32,54.2,54.3,183600.0,42.9674,43.0229,42.9278,43.007,183600.0
2008-11-03 13:10:00,54.3,54.39,54.29,54.29,614100.0,43.007,43.0783,42.9991,42.9991,614100.0
2008-11-03 13:15:00,54.29,54.31,54.1,54.15,345600.0,42.9991,43.015,42.8486,42.8882,345600.0
2008-11-03 13:20:00,54.15,54.21,54.15,54.2,146500.0,42.8882,42.9358,42.8882,42.9278,146500.0
2008-11-03 13:25:00,54.2,54.2,54.01,54.07,611500.0,42.9278,42.9278,42.7774,42.8249,611500.0
2008-11-03 13:30:00,54.07,54.12,53.98,54.0,495300.0,42.8249,42.8645,42.7536,42.7694,495300.0
2008-11-03 13:35:00,54.0,54.03,53.92,53.98,395100.0,42.7694,42.7932,42.7061,42.7536,395100.0
2008-11-03 13:40:00,53.97,54.04,53.86,53.91,404600.0,42.7457,42.8011,42.6586,42.6982,404600.0
2008-11-03 13:45:00,53.91,53.92,53.81,53.9,326700.0,42.6982,42.7061,42.619,42.6902,326700.0
2008-11-03 13:50:00,53.91,53.92,53.85,53.88,228600.0,42.6982,42.7061,42.6506,42.6744,228600.0
2008-11-03 13:55:00,53.88,53.9,53.69,53.81,482700.0,42.6744,42.6902,42.5239,42.619,482700.0
2008-11-03 14:00:00,53.8,53.83,53.6,53.64,750000.0,42.611,42.6348,42.4526,42.4843,750000.0
2008-11-03 14:05:00,53.63,53.72,53.6,53.68,591600.0,42.4764,42.5477,42.4526,42.516,591600.0
2008-11-03 14:10:00,53.69,53.73,53.62,53.65,402800.0,42.5239,42.5556,42.4685,42.4922,402800.0
2008-11-03 14:15:00,53.66,53.66,53.4,53.43,687700.0,42.5001,42.5001,42.2942,42.318,687700.0
2008-11-03 14:20:00,53.43,53.54,53.38,53.53,901700.0,42.318,42.4051,42.2784,42.3972,901700.0
2008-11-03 14:25:00,53.53,53.73,53.52,53.72,383200.0,42.3972,42.5556,42.3893,42.5477,383200.0
2008-11-03 14:30:00,53.72,53.76,53.64,53.68,266800.0,42.5477,42.5794,42.4843,42.516,266800.0
2008-11-03 14:35:00,53.68,53.82,53.66,53.72,402500.0,42.516,42.6269,42.5001,42.5477,402500.0
2008-11-03 14:40:00,53.73,53.79,53.66,53.76,203600.0,42.5556,42.6031,42.5001,42.5794,203600.0
2008-11-03 14:45:00,53.78,53.95,53.74,53.9,458900.0,42.5952,42.7298,42.5635,42.6902,458900.0
2008-11-03 14:50:00,53.9,53.91,53.71,53.81,311200.0,42.6902,42.6982,42.5398,42.619,311200.0
2008-11-03 14:55:00,53.81,53.85,53.66,53.68,313400.0,42.619,42.6506,42.5001,42.516,313400.0
2008-11-03 15:00:00,53.67,53.69,53.5,53.51,480000.0,42.5081,42.5239,42.3734,42.3813,480000.0
2008-11-03 15:05:00,53.51,54.1,53.39,53.54,887500.0,42.3813,42.8486,42.2863,42.4051,887500.0
2008-11-03 15:10:00,53.53,53.73,53.43,53.47,622400.0,42.3972,42.5556,42.318,42.3497,622400.0
2008-11-03 15:15:00,53.47,53.68,53.47,53.62,415400.0,42.3497,42.516,42.3497,42.4685,415400.0
2008-11-03 15:20:00,53.62,53.64,53.42,53.54,491500.0,42.4685,42.4843,42.3101,42.4051,491500.0
2008-11-03 15:25:00,53.53,53.68,53.43,53.66,337200.0,42.3972,42.516,42.318,42.5001,337200.0
2008-11-03 15:30:00,53.67,53.76,53.57,53.75,401700.0,42.5081,42.5794,42.4289,42.5714,401700.0
2008-11-03 15:35:00,53.76,54.1,53.74,53.81,723100.0,42.5794,42.8486,42.5635,42.619,723100.0
2008-11-03 15:40:00,53.81,53.93,53.81,53.82,942400.0,42.619,42.714,42.619,42.6269,942400.0
2008-11-03 15:45:00,53.83,54.06,53.82,54.02,1175500.0,42.6348,42.817,42.6269,42.7853,1175500.0
2008-11-03 15:50:00,54.01,54.03,53.86,53.88,1141200.0,42.7774,42.7932,42.6586,42.6744,1141200.0
2008-11-03 15:55:00,53.88,53.89,53.59,53.78,2227600.0,42.6744,42.6823,42.4447,42.5952,2227600.0
2008-11-04 09:30:00,54.85,54.96,54.5,54.69,1483600.0,43.4427,43.5298,43.1655,43.3159,1483600.0
2008-11-04 09:35:00,54.68,54.75,54.54,54.54,1029500.0,43.308,43.3635,43.1971,43.1971,1029500.0
2008-11-04 09:40:00,54.54,54.54,54.24,54.45,835300.0,43.1971,43.1971,42.9595,43.1259,835300.0
2008-11-04 09:45:00,54.45,54.45,54.16,54.23,1233500.0,43.1259,43.1259,42.8962,42.9516,1233500.0
2008-11-04 09:50:00,54.22,54.34,54.11,54.27,736400.0,42.9437,43.0387,42.8566,42.9833,736400.0
2008-11-04 09:55:00,54.28,54.3,53.83,53.91,825700.0,42.9912,43.007,42.6348,42.6982,825700.0
2008-11-04 10:00:00,53.9,54.12,53.74,54.09,969200.0,42.6902,42.8645,42.5635,42.8407,969200.0
2008-11-04 10:05:00,54.1,54.24,54.06,54.15,657400.0,42.8486,42.9595,42.817,42.8882,657400.0
2008-11-04 10:10:00,54.15,54.31,54.14,54.29,916400.0,42.8882,43.015,42.8803,42.9991,916400.0
2008-11-04 10:15:00,54.3,54.37,54.2,54.35,1133700.0,43.007,43.0625,42.9278,43.0466,1133700.0
2008-11-04 10:20:00,54.36,54.39,54.2,54.23,716400.0,43.0546,43.0783,42.9278,42.9516,716400.0
2008-11-04 10:25:00,54.24,54.46,54.13,54.43,969700.0,42.9595,43.1338,42.8724,43.11,969700.0
2008-11-04 10:30:00,54.43,54.68,54.42,54.63,1291000.0,43.11,43.308,43.1021,43.2684,1291000.0
2008-11-04 10:35:00,54.63,54.79,54.61,54.7,893200.0,43.2684,43.3951,43.2526,43.3239,893200.0
2008-11-04 10:40:00,54.7,54.73,54.52,54.65,441700.0,43.3239,43.3476,43.1813,43.2843,441700.0
2008-11-04 10:45:00,54.66,54.91,54.64,54.9,889400.0,43.2922,43.4902,43.2763,43.4823,889400.0
2008-11-04 10:50:00,54.9,55.1,54.83,54.99,1258300.0,43.4823,43.6407,43.4268,43.5535,1258300.0
2008-11-04 10:55:00,54.99,55.0,54.84,54.93,702600.0,43.5535,43.5615,43.4347,43.506,702600.0
2008-11-04 11:00:00,54.93,55.17,54.93,55.14,899900.0,43.506,43.6961,43.506,43.6723,899900.0
2008-11-04 11:05:00,55.14,55.21,55.04,55.07,1712200.0,43.6723,43.7278,43.5931,43.6169,1712200.0
2008-11-04 11:10:00,55.08,55.1,54.99,55.0,999800.0,43.6248,43.6407,43.5535,43.5615,999800.0
2008-11-04 11:15:00,55.0,55.1,55.0,55.01,991500.0,43.5615,43.6407,43.5615,43.5694,991500.0
2008-11-04 11:20:00,55.0,55.0,54.89,54.92,459100.0,43.5615,43.5615,43.4743,43.4981,459100.0
2008-11-04 11:25:00,54.92,54.96,54.81,54.83,351900.0,43.4981,43.5298,43.411,43.4268,351900.0
2008-11-04 11:30:00,54.83,54.88,54.63,54.71,432200.0,43.4268,43.4664,43.2684,43.3318,432200.0
2008-11-04 11:35:00,54.72,54.76,54.62,54.67,295600.0,43.3397,43.3714,43.2605,43.3001,295600.0
2008-11-04 11:40:00,54.67,54.82,54.66,54.82,261200.0,43.3001,43.4189,43.2922,43.4189,261200.0
2008-11-04 11:45:00,54.82,54.87,54.72,54.85,317400.0,43.4189,43.4585,43.3397,43.4427,317400.0
2008-11-04 11:50:00,54.86,55.05,54.86,55.02,634000.0,43.4506,43.6011,43.4506,43.5773,634000.0
2008-11-04 11:55:00,55.02,55.08,54.91,54.93,341600.0,43.5773,43.6248,43.4902,43.506,341600.0
2008-11-04 12:00:00,54.93,54.98,54.7,54.74,824000.0,43.506,43.5456,43.3239,43.3555,824000.0
2008-11-04 12:05:00,54.74,54.8,54.69,54.73,404000.0,43.3555,43.4031,43.3159,43.3476,404000.0
2008-11-04 12:10:00,54.73,54.82,54.7,54.77,791500.0,43.3476,43.4189,43.3239,43.3793,791500.0
2008-11-04 12:15:00,54.78,54.8,54.71,54.75,559900.0,43.3872,43.4031,43.3318,43.3635,559900.0
2008-11-04 12:20:00,54.74,54.81,54.74,54.79,267900.0,43.3555,43.411,43.3555,43.3951,267900.0
2008-11-04 12:25:00,54.8,54.83,54.59,54.59,383300.0,43.4031,43.4268,43.2367,43.2367,383300.0
2008-11-04 12:30:00,54.59,54.61,54.46,54.54,317100.0,43.2367,43.2526,43.1338,43.1971,317100.0
2008-11-04 12:35:00,54.53,54.66,54.51,54.63,559000.0,43.1892,43.2922,43.1734,43.2684,559000.0
2008-11-04 12:40:00,54.63,54.63,54.48,54.52,503000.0,43.2684,43.2684,43.1496,43.1813,503000.0
2008-11-04 12:45:00,54.53,54.66,54.53,54.62,391900.0,43.1892,43.2922,43.1892,43.2605,391900.0
2008-11-04 12:50:00,54.62,54.66,54.59,54.65,204300.0,43.2605,43.2922,43.2367,43.2843,204300.0
2008-11-04 12:55:00,54.64,54.64,54.52,54.6,344300.0,43.2763,43.2763,43.1813,43.2447,344300.0
2008-11-04 13:00:00,54.61,54.69,54.59,54.65,233400.0,43.2526,43.3159,43.2367,43.2843,233400.0
2008-11-04 13:05:00,54.65,54.65,54.54,54.54,153700.0,43.2843,43.2843,43.1971,43.1971,153700.0
2008-11-04 13:10:00,54.55,54.56,54.32,54.43,487600.0,43.2051,43.213,43.0229,43.11,487600.0
2008-11-04 13:15:00,54.43,54.58,54.33,54.45,761800.0,43.11,43.2288,43.0308,43.1259,761800.0
2008-11-04 13:20:00,54.45,54.45,54.36,54.4,866800.0,43.1259,43.1259,43.0546,43.0862,866800.0
2008-11-04 13:25:00,54.39,54.39,54.32,54.33,768500.0,43.0783,43.0783,43.0229,43.0308,768500.0
2008-11-04 13:30:00,54.33,54.37,54.16,54.21,985200.0,43.0308,43.0625,42.8962,42.9358,985200.0
2008-11-04 13:35:00,54.2,54.36,54.13,54.34,727000.0,42.9278,43.0546,42.8724,43.0387,727000.0
2008-11-04 13:40:00,54.34,54.5,54.3,54.37,504900.0,43.0387,43.1655,43.007,43.0625,504900.0
2008-11-04 13:45:00,54.37,54.55,54.36,54.43,297400.0,43.0625,43.2051,43.0546,43.11,297400.0
2008-11-04 13:50:00,54.43,54.46,54.24,54.25,404400.0,43.11,43.1338,42.9595,42.9674,404400.0
2008-11-04 13:55:00,54.25,54.37,54.24,54.26,405200.0,42.9674,43.0625,42.9595,42.9754,405200.0
2008-11-04 14:00:00,54.27,54.27,53.97,54.06,820000.0,42.9833,42.9833,42.7457,42.817,820000.0
2008-11-04 14:05:00,54.07,54.07,53.84,53.93,1247800.0,42.8249,42.8249,42.6427,42.714,1247800.0
2008-11-04 14:10:00,53.93,54.07,53.9,54.0,837100.0,42.714,42.8249,42.6902,42.7694,837100.0
2008-11-04 14:15:00,53.99,54.08,53.84,53.99,844400.0,42.7615,42.8328,42.6427,42.7615,844400.0
2008-11-04 14:20:00,53.99,54.04,53.89,53.9,933800.0,42.7615,42.8011,42.6823,42.6902,933800.0
2008-11-04 14:25:00,53.9,54.14,53.89,54.12,590400.0,42.6902,42.8803,42.6823,42.8645,590400.0
2008-11-04 14:30:00,54.11,54.17,54.03,54.06,259500.0,42.8566,42.9041,42.7932,42.817,259500.0
2008-11-04 14:35:00,54.05,54.14,54.02,54.06,451400.0,42.809,42.8803,42.7853,42.817,451400.0
2008-11-04 14:40:00,54.07,54.22,54.07,54.13,477100.0,42.8249,42.9437,42.8249,42.8724,477100.0
2008-11-04 14:45:00,54.12,54.13,53.88,53.89,708600.0,42.8645,42.8724,42.6744,42.6823,708600.0
2008-11-04 14:50:00,53.89,54.15,53.55,53.55,1467000.0,42.6823,42.8882,42.413,42.413,1467000.0
2008-11-04 14:55:00,53.55,53.72,53.47,53.65,987400.0,42.413,42.5477,42.3497,42.4922,987400.0
2008-11-04 15:00:00,53.65,53.68,53.39,53.46,1153000.0,42.4922,42.516,42.2863,42.3417,1153000.0
2008-11-04 15:05:00,53.46,53.78,53.44,53.64,471500.0,42.3417,42.5952,42.3259,42.4843,471500.0
2008-11-04 15:10:00,53.65,53.94,53.5,53.87,787500.0,42.4922,42.7219,42.3734,42.6665,787500.0
2008-11-04 15:15:00,53.87,53.99,53.8,53.91,614900.0,42.6665,42.7615,42.611,42.6982,614900.0
2008-11-04 15:20:00,53.91,54.06,53.82,54.06,628900.0,42.6982,42.817,42.6269,42.817,628900.0
2008-11-04 15:25:00,54.05,54.09,53.94,53.94,554600.0,42.809,42.8407,42.7219,42.7219,554600.0
2008-11-04 15:30:00,53.95,54.5,53.95,54.36,1181600.0,42.7298,43.1655,42.7298,43.0546,1181600.0
2008-11-04 15:35:00,54.35,54.43,54.26,54.38,936500.0,43.0466,43.11,42.9754,43.0704,936500.0
2008-11-04 15:40:00,54.37,54.56,54.35,54.45,1119200.0,43.0625,43.213,43.0466,43.1259,1119200.0
2008-11-04 15:45:00,54.46,54.8,54.46,54.71,2445300.0,43.1338,43.4031,43.1338,43.3318,2445300.0
2008-11-04 15:50:00,54.7,54.76,54.29,54.45,1713800.0,43.3239,43.3714,42.9991,43.1259,1713800.0
2008-11-04 15:55:00,54.44,54.63,54.42,54.49,1882900.0,43.1179,43.2684,43.1021,43.1575,1882900.0
2008-11-04 16:00:00,54.49,54.55,54.4,54.51,509600.0,43.1575,43.2051,43.0862,43.1734,509600.0
2008-11-04 16:05:00,54.51,54.54,54.35,54.44,249100.0,43.1734,43.1971,43.0466,43.1179,249100.0
2008-11-04 16:10:00,54.44,54.47,54.32,54.44,74000.0,43.1179,43.1417,43.0229,43.1179,74000.0
2008-11-05 09:30:00,53.93,54.01,53.39,53.41,2329700.0,42.714,42.7774,42.2863,42.3021,2329700.0
2008-11-05 09:35:00,53.42,54.0,53.42,54.0,1771700.0,42.3101,42.7694,42.3101,42.7694,1771700.0
2008-11-05 09:40:00,54.0,54.07,53.58,53.61,1304100.0,42.7694,42.8249,42.4368,42.4605,1304100.0
2008-11-05 09:45:00,53.6,53.6,53.3,53.43,2077000.0,42.4526,42.4526,42.215,42.318,2077000.0
2008-11-05 09:50:00,53.43,53.64,53.41,53.62,1389500.0,42.318,42.4843,42.3021,42.4685,1389500.0
2008-11-05 09:55:00,53.62,53.64,53.51,53.6,1292300.0,42.4685,42.4843,42.3813,42.4526,1292300.0
2008-11-05 10:00:00,53.6,54.0,53.48,53.95,2184900.0,42.4526,42.7694,42.3576,42.7298,2184900.0
2008-11-05 10:05:00,53.95,54.17,53.85,54.13,1620300.0,42.7298,42.9041,42.6506,42.8724,1620300.0
2008-11-05 10:10:00,54.13,54.15,53.93,53.98,876900.0,42.8724,42.8882,42.714,42.7536,876900.0
2008-11-05 10:15:00,53.98,54.19,53.98,54.07,886100.0,42.7536,42.9199,42.7536,42.8249,886100.0
2008-11-05 10:20:00,54.06,54.23,54.0,54.04,1039400.0,42.817,42.9516,42.7694,42.8011,1039400.0
2008-11-05 10:25:00,54.04,54.13,53.92,54.13,485100.0,42.8011,42.8724,42.7061,42.8724,485100.0
2008-11-05 10:30:00,54.13,54.29,54.13,54.22,971600.0,42.8724,42.9991,42.8724,42.9437,971600.0
2008-11-05 10:35:00,54.2,54.23,53.92,53.95,759000.0,42.9278,42.9516,42.7061,42.7298,759000.0
2008-11-05 10:40:00,53.95,54.11,53.91,53.99,601900.0,42.7298,42.8566,42.6982,42.7615,601900.0
2008-11-05 10:45:00,54.0,54.23,53.92,54.23,807500.0,42.7694,42.9516,42.7061,42.9516,807500.0
2008-11-05 10:50:00,54.24,54.25,53.94,54.06,528000.0,42.9595,42.9674,42.7219,42.817,528000.0
2008-11-05 10:55:00,54.07,54.11,53.82,53.84,583600.0,42.8249,42.8566,42.6269,42.6427,583600.0
2008-11-05 11:00:00,53.84,53.99,53.82,53.9,221500.0,42.6427,42.7615,42.6269,42.6902,221500.0
2008-11-05 11:05:00,53.91,54.0,53.75,53.82,1169200.0,42.6982,42.7694,42.5714,42.6269,1169200.0
2008-11-05 11:10:00,53.81,53.97,53.8,53.91,337100.0,42.619,42.7457,42.611,42.6982,337100.0
2008-11-05 11:15:00,53.91,53.91,53.76,53.88,427100.0,42.6982,42.6982,42.5794,42.6744,427100.0
2008-11-05 11:20:00,53.88,53.88,53.63,53.65,595200.0,42.6744,42.6744,42.4764,42.4922,595200.0
2008-11-05 11:25:00,53.64,53.68,53.52,53.58,772600.0,42.4843,42.516,42.3893,42.4368,772600.0
2008-11-05 11:30:00,53.58,53.59,53.51,53.57,813200.0,42.4368,42.4447,42.3813,42.4289,813200.0
2008-11-05 11:35:00,53.56,53.58,53.42,53.48,575000.0,42.4209,42.4368,42.3101,42.3576,575000.0
2008-11-05 11:40:00,53.48,53.64,53.47,53.58,865700.0,42.3576,42.4843,42.3497,42.4368,865700.0
2008-11-05 11:45:00,53.57,53.61,53.42,53.58,950200.0,42.4289,42.4605,42.3101,42.4368,950200.0
2008-11-05 11:50:00,53.57,53.6,53.37,53.54,928700.0,42.4289,42.4526,42.2705,42.4051,928700.0
2008-11-05 11:55:00,53.54,53.61,53.39,53.56,456000.0,42.4051,42.4605,42.2863,42.4209,456000.0
2008-11-05 12:00:00,53.56,53.66,53.49,53.61,473500.0,42.4209,42.5001,42.3655,42.4605,473500.0
2008-11-05 12:05:00,53.6,53.62,53.45,53.51,244800.0,42.4526,42.4685,42.3338,42.3813,244800.0
2008-11-05 12:10:00,53.51,53.51,53.2,53.23,1101800.0,42.3813,42.3813,42.1358,42.1596,1101800.0
2008-11-05 12:15:00,53.23,53.23,52.97,53.05,2364800.0,42.1596,42.1596,41.9537,42.017,2364800.0
2008-11-05 12:20:00,53.05,53.24,53.05,53.09,541400.0,42.017,42.1675,42.017,42.0487,541400.0
2008-11-05 12:25:00,53.1,53.15,52.86,52.93,919500.0,42.0566,42.0962,41.8665,41.922,919500.0
2008-11-05 12:30:00,52.93,53.05,52.88,53.02,267000.0,41.922,42.017,41.8824,41.9933,267000.0
2008-11-05 12:35:00,53.02,53.02,52.76,52.8,799000.0,41.9933,41.9933,41.7873,41.819,799000.0
2008-11-05 12:40:00,52.81,52.93,52.67,52.91,752000.0,41.8269,41.922,41.716,41.9061,752000.0
2008-11-05 12:45:00,52.92,53.05,52.92,52.98,492800.0,41.914,42.017,41.914,41.9616,492800.0
2008-11-05 12:50:00,52.97,52.97,52.77,52.85,462100.0,41.9537,41.9537,41.7952,41.8586,462100.0
2008-11-05 12:55:00,52.85,53.04,52.81,53.04,251500.0,41.8586,42.0091,41.8269,42.0091,251500.0
2008-11-05 13:00:00,53.04,53.05,52.89,52.98,259200.0,42.0091,42.017,41.8903,41.9616,259200.0
2008-11-05 13:05:00,52.99,53.15,52.87,53.11,539400.0,41.9695,42.0962,41.8744,42.0645,539400.0
2008-11-05 13:10:00,53.1,53.19,53.08,53.13,367000.0,42.0566,42.1279,42.0408,42.0804,367000.0
2008-11-05 13:15:00,53.14,53.18,53.08,53.13,125300.0,42.0883,42.12,42.0408,42.0804,125300.0
2008-11-05 13:20:00,53.13,53.15,52.93,53.04,410200.0,42.0804,42.0962,41.922,42.0091,410200.0
2008-11-05 13:25:00,53.03,53.09,52.92,53.05,357900.0,42.0012,42.0487,41.914,42.017,357900.0
2008-11-05 13:30:00,53.04,53.05,52.81,52.84,530700.0,42.0091,42.017,41.8269,41.8507,530700.0
2008-11-05 13:35:00,52.83,52.94,52.77,52.85,419500.0,41.8428,41.9299,41.7952,41.8586,419500.0
2008-11-05 13:40:00,52.85,53.11,52.77,53.09,522000.0,41.8586,42.0645,41.7952,42.0487,522000.0
2008-11-05 13:45:00,53.08,53.15,52.92,53.02,242000.0,42.0408,42.0962,41.914,41.9933,242000.0
2008-11-05 13:50:00,53.02,53.12,52.94,52.96,290100.0,41.9933,42.0725,41.9299,41.9457,290100.0
2008-11-05 13:55:00,52.97,53.01,52.84,52.93,502900.0,41.9537,41.9853,41.8507,41.922,502900.0
2008-11-05 14:00:00,52.9,53.07,52.82,52.87,306800.0,41.8982,42.0329,41.8348,41.8744,306800.0
2008-11-05 14:05:00,52.86,52.86,52.61,52.68,599300.0,41.8665,41.8665,41.6685,41.724,599300.0
2008-11-05 14:10:00,52.67,52.84,52.6,52.76,293500.0,41.716,41.8507,41.6606,41.7873,293500.0
2008-11-05 14:15:00,52.76,52.87,52.72,52.74,327300.0,41.7873,41.8744,41.7556,41.7715,327300.0
2008-11-05 14:20:00,52.74,52.78,52.56,52.61,324500.0,41.7715,41.8032,41.6289,41.6685,324500.0
2008-11-05 14:25:00,52.59,52.82,52.57,52.78,492500.0,41.6527,41.8348,41.6368,41.8032,492500.0
2008-11-05 14:30:00,52.77,53.12,52.72,53.06,1021800.0,41.7952,42.0725,41.7556,42.0249,1021800.0
2008-11-05 14:35:00,53.06,53.1,52.81,52.9,495600.0,42.0249,42.0566,41.8269,41.8982,495600.0
2008-11-05 14:40:00,52.91,52.97,52.78,52.89,320500.0,41.9061,41.9537,41.8032,41.8903,320500.0
2008-11-05 14:45:00,52.89,52.94,52.77,52.82,502900.0,41.8903,41.9299,41.7952,41.8348,502900.0
2008-11-05 14:50:00,52.82,53.02,52.69,52.97,672200.0,41.8348,41.9933,41.7319,41.9537,672200.0
2008-11-05 14:55:00,52.98,53.08,52.83,52.86,447700.0,41.9616,42.0408,41.8428,41.8665,447700.0
2008-11-05 15:00:00,52.86,52.94,52.73,52.8,523700.0,41.8665,41.9299,41.7636,41.819,523700.0
2008-11-05 15:05:00,52.81,53.0,52.68,52.68,670600.0,41.8269,41.9774,41.724,41.724,670600.0
2008-11-05 15:10:00,52.68,52.77,52.5,52.59,817700.0,41.724,41.7952,41.5814,41.6527,817700.0
2008-11-05 15:15:00,52.59,52.6,52.31,52.41,904000.0,41.6527,41.6606,41.4309,41.5101,904000.0
2008-11-05 15:20:00,52.41,52.5,52.21,52.33,1006300.0,41.5101,41.5814,41.3517,41.4468,1006300.0
2008-11-05 15:25:00,52.32,52.42,52.26,52.4,813100.0,41.4388,41.518,41.3913,41.5022,813100.0
2008-11-05 15:30:00,52.41,52.41,51.95,52.04,1591700.0,41.5101,41.5101,41.1458,41.2171,1591700.0
2008-11-05 15:35:00,52.04,52.12,51.73,51.75,1262200.0,41.2171,41.2804,40.9715,40.9874,1262200.0
2008-11-05 15:40:00,51.73,51.93,51.63,51.9,2017800.0,40.9715,41.1299,40.8923,41.1062,2017800.0
2008-11-05 15:45:00,51.91,52.53,51.88,52.27,2758300.0,41.1141,41.6052,41.0903,41.3992,2758300.0
2008-11-05 15:50:00,52.28,52.31,51.66,51.66,1681400.0,41.4072,41.4309,40.9161,40.9161,1681400.0
2008-11-05 15:55:00,51.66,53.17,51.31,51.57,4514200.0,40.9161,42.1121,40.6389,40.8448,4514200.0
2008-11-05 16:00:00,51.56,51.64,51.38,51.38,2067800.0,40.8369,40.9003,40.6943,40.6943,2067800.0
2008-11-05 16:05:00,51.39,51.64,51.37,51.5,467700.0,40.7022,40.9003,40.6864,40.7894,467700.0
2008-11-05 16:10:00,51.55,51.89,51.55,51.79,333000.0,40.829,41.0983,40.829,41.0191,333000.0
2008-11-06 09:30:00,51.05,51.57,50.95,51.48,2356600.0,40.433,40.8448,40.3538,40.7735,2356600.0
2008-11-06 09:35:00,51.48,51.7,51.27,51.44,1996000.0,40.7735,40.9478,40.6072,40.7419,1996000.0
2008-11-06 09:40:00,51.45,51.54,51.21,51.44,2138000.0,40.7498,40.8211,40.5597,40.7419,2138000.0
2008-11-06 09:45:00,51.45,51.5,51.2,51.25,1128200.0,40.7498,40.7894,40.5518,40.5914,1128200.0
2008-11-06 09:50:00,51.24,51.31,50.88,51.11,1837500.0,40.5834,40.6389,40.2983,40.4805,1837500.0
2008-11-06 09:55:00,51.1,51.3,51.02,51.08,1605900.0,40.4726,40.631,40.4092,40.4567,1605900.0
2008-11-06 10:00:00,51.05,51.05,50.58,50.88,1485200.0,40.433,40.433,40.0607,40.2983,1485200.0
2008-11-06 10:05:00,50.89,51.1,50.79,51.08,1103900.0,40.3062,40.4726,40.227,40.4567,1103900.0
2008-11-06 10:10:00,51.08,51.17,51.01,51.04,945500.0,40.4567,40.528,40.4013,40.425,945500.0
2008-11-06 10:15:00,51.04,51.26,51.01,51.16,776500.0,40.425,40.5993,40.4013,40.5201,776500.0
2008-11-06 10:20:00,51.18,51.21,51.01,51.07,770100.0,40.5359,40.5597,40.4013,40.4488,770100.0
2008-11-06 10:25:00,51.07,51.07,50.8,50.89,742600.0,40.4488,40.4488,40.235,40.3062,742600.0
2008-11-06 10:30:00,50.89,50.9,50.7,50.76,977000.0,40.3062,40.3142,40.1558,40.2033,977000.0
2008-11-06 10:35:00,50.77,50.82,50.48,50.73,819700.0,40.2112,40.2508,39.9815,40.1795,819700.0
2008-11-06 10:40:00,50.72,50.73,50.39,50.5,779500.0,40.1716,40.1795,39.9102,39.9973,779500.0
2008-11-06 10:45:00,50.5,50.7,50.48,50.58,622800.0,39.9973,40.1558,39.9815,40.0607,622800.0
2008-11-06 10:50:00,50.59,50.66,50.35,50.54,757200.0,40.0686,40.1241,39.8785,40.029,757200.0
2008-11-06 10:55:00,50.54,50.76,50.49,50.76,441600.0,40.029,40.2033,39.9894,40.2033,441600.0
2008-11-06 11:00:00,50.76,50.86,50.72,50.75,481900.0,40.2033,40.2825,40.1716,40.1954,481900.0
2008-11-06 11:05:00,50.75,50.84,50.49,50.54,619300.0,40.1954,40.2666,39.9894,40.029,619300.0
2008-11-06 11:10:00,50.54,50.68,50.46,50.62,779500.0,40.029,40.1399,39.9657,40.0924,779500.0
2008-11-06 11:15:00,50.62,50.68,50.45,50.51,1138200.0,40.0924,40.1399,39.9577,40.0053,1138200.0
2008-11-06 11:20:00,50.51,50.54,50.32,50.39,728300.0,40.0053,40.029,39.8548,39.9102,728300.0
2008-11-06 11:25:00,50.39,50.51,50.27,50.48,816000.0,39.9102,40.0053,39.8152,39.9815,816000.0
2008-11-06 11:30:00,50.48,50.58,50.43,50.47,494500.0,39.9815,40.0607,39.9419,39.9736,494500.0
2008-11-06 11:35:00,50.48,50.56,50.29,50.53,736900.0,39.9815,40.0449,39.831,40.0211,736900.0
2008-11-06 11:40:00,50.54,50.72,50.49,50.67,612200.0,40.029,40.1716,39.9894,40.132,612200.0
2008-11-06 11:45:00,50.67,50.81,50.61,50.72,540500.0,40.132,40.2429,40.0845,40.1716,540500.0
2008-11-06 11:50:00,50.72,50.74,50.5,50.55,635500.0,40.1716,40.1874,39.9973,40.0369,635500.0
2008-11-06 11:55:00,50.56,50.71,50.48,50.5,505800.0,40.0449,40.1637,39.9815,39.9973,505800.0
2008-11-06 12:00:00,50.5,50.64,50.35,50.55,879200.0,39.9973,40.1082,39.8785,40.0369,879200.0
2008-11-06 12:05:00,50.55,50.69,50.4,50.48,1167500.0,40.0369,40.1478,39.9181,39.9815,1167500.0
2008-11-06 12:10:00,50.47,50.61,50.41,50.56,563500.0,39.9736,40.0845,39.9261,40.0449,563500.0
2008-11-06 12:15:00,50.54,50.54,50.23,50.28,642400.0,40.029,40.029,39.7835,39.8231,642400.0
2008-11-06 12:20:00,50.27,50.33,49.97,49.97,1043800.0,39.8152,39.8627,39.5776,39.5776,1043800.0
2008-11-06 12:25:00,49.97,50.12,49.94,49.98,600900.0,39.5776,39.6964,39.5538,39.5855,600900.0
2008-11-06 12:30:00,49.98,50.01,49.85,49.93,754500.0,39.5855,39.6093,39.4825,39.5459,754500.0
2008-11-06 12:35:00,49.91,49.95,49.76,49.8,457700.0,39.53,39.5617,39.4112,39.4429,457700.0
2008-11-06 12:40:00,49.8,50.0,49.73,49.94,386500.0,39.4429,39.6013,39.3875,39.5538,386500.0
2008-11-06 12:45:00,49.95,50.16,49.86,50.15,1412600.0,39.5617,39.7281,39.4904,39.7201,1412600.0
2008-11-06 12:50:00,50.15,50.25,50.12,50.17,640700.0,39.7201,39.7993,39.6964,39.736,640700.0
2008-11-06 12:55:00,50.17,50.2,49.97,50.18,1050400.0,39.736,39.7597,39.5776,39.7439,1050400.0
2008-11-06 13:00:00,50.18,50.23,49.92,49.99,291800.0,39.7439,39.7835,39.538,39.5934,291800.0
2008-11-06 13:05:00,50.0,50.01,49.82,49.87,570900.0,39.6013,39.6093,39.4588,39.4984,570900.0
2008-11-06 13:10:00,49.87,49.93,49.74,49.92,653100.0,39.4984,39.5459,39.3954,39.538,653100.0
2008-11-06 13:15:00,49.92,49.97,49.81,49.9,498800.0,39.538,39.5776,39.4508,39.5221,498800.0
2008-11-06 13:20:00,49.92,50.06,49.91,50.04,478300.0,39.538,39.6489,39.53,39.633,478300.0
2008-11-06 13:25:00,50.03,50.22,49.86,50.06,664800.0,39.6251,39.7756,39.4904,39.6489,664800.0
2008-11-06 13:30:00,50.05,50.11,49.87,49.99,614000.0,39.6409,39.6885,39.4984,39.5934,614000.0
2008-11-06 13:35:00,49.98,50.07,49.88,50.03,722500.0,39.5855,39.6568,39.5063,39.6251,722500.0
2008-11-06 13:40:00,50.02,50.02,49.77,49.9,846800.0,39.6172,39.6172,39.4192,39.5221,846800.0
2008-11-06 13:45:00,49.9,49.99,49.8,49.95,629000.0,39.5221,39.5934,39.4429,39.5617,629000.0
2008-11-06 13:50:00,49.95,50.03,49.83,50.02,490600.0,39.5617,39.6251,39.4667,39.6172,490600.0
2008-11-06 13:55:00,50.02,50.14,49.96,50.11,538300.0,39.6172,39.7122,39.5697,39.6885,538300.0
2008-11-06 14:00:00,50.11,50.47,50.0,50.33,2367700.0,39.6885,39.9736,39.6013,39.8627,2367700.0
2008-11-06 14:05:00,50.29,50.51,50.25,50.37,1540100.0,39.831,40.0053,39.7993,39.8944,1540100.0
2008-11-06 14:10:00,50.37,50.57,50.29,50.37,890700.0,39.8944,40.0528,39.831,39.8944,890700.0
2008-11-06 14:15:00,50.37,50.44,50.22,50.4,800800.0,39.8944,39.9498,39.7756,39.9181,800800.0
2008-11-06 14:20:00,50.4,50.43,50.2,50.38,327000.0,39.9181,39.9419,39.7597,39.9023,327000.0
2008-11-06 14:25:00,50.38,50.4,50.08,50.17,579300.0,39.9023,39.9181,39.6647,39.736,579300.0
2008-11-06 14:30:00,50.16,50.42,50.14,50.41,615600.0,39.7281,39.934,39.7122,39.9261,615600.0
2008-11-06 14:35:00,50.41,50.91,50.25,50.83,1338300.0,39.9261,40.3221,39.7993,40.2587,1338300.0
2008-11-06 14:40:00,50.84,50.97,50.66,50.87,1201600.0,40.2666,40.3696,40.1241,40.2904,1201600.0
2008-11-06 14:45:00,50.86,50.91,50.56,50.66,714100.0,40.2825,40.3221,40.0449,40.1241,714100.0
2008-11-06 14:50:00,50.67,50.91,50.64,50.65,820300.0,40.132,40.3221,40.1082,40.1161,820300.0
2008-11-06 14:55:00,50.65,50.71,50.56,50.67,1274500.0,40.1161,40.1637,40.0449,40.132,1274500.0
2008-11-06 15:00:00,50.68,50.81,50.28,50.35,1631200.0,40.1399,40.2429,39.8231,39.8785,1631200.0
2008-11-06 15:05:00,50.34,50.9,50.06,50.13,1185800.0,39.8706,40.3142,39.6489,39.7043,1185800.0
2008-11-06 15:10:00,50.1,50.24,49.97,50.09,667300.0,39.6805,39.7914,39.5776,39.6726,667300.0
2008-11-06 15:15:00,50.06,50.33,50.05,50.31,782700.0,39.6489,39.8627,39.6409,39.8469,782700.0
2008-11-06 15:20:00,50.28,50.29,49.92,50.04,647000.0,39.8231,39.831,39.538,39.633,647000.0
2008-11-06 15:25:00,50.03,50.08,49.81,49.96,1078300.0,39.6251,39.6647,39.4508,39.5697,1078300.0
2008-11-06 15:30:00,49.98,50.11,49.8,49.93,1136300.0,39.5855,39.6885,39.4429,39.5459,1136300.0
2008-11-06 15:35:00,49.92,50.02,49.71,49.72,749000.0,39.538,39.6172,39.3716,39.3796,749000.0
2008-11-06 15:40:00,49.71,50.11,49.68,49.97,1583500.0,39.3716,39.6885,39.3479,39.5776,1583500.0
2008-11-06 15:45:00,49.96,50.24,49.86,49.93,1787900.0,39.5697,39.7914,39.4904,39.5459,1787900.0
2008-11-06 15:50:00,49.93,49.98,49.64,49.67,1698700.0,39.5459,39.5855,39.3162,39.34,1698700.0
2008-11-06 15:55:00,49.67,49.85,49.56,49.59,3157000.0,39.34,39.4825,39.2528,39.2766,3157000.0
2008-11-07 09:30:00,50.05,50.43,50.01,50.4,1055600.0,39.6409,39.9419,39.6093,39.9181,1055600.0
2008-11-07 09:35:00,50.42,50.46,50.05,50.1,1501700.0,39.934,39.9657,39.6409,39.6805,1501700.0
2008-11-07 09:40:00,50.11,50.21,49.83,49.86,1079800.0,39.6885,39.7677,39.4667,39.4904,1079800.0
2008-11-07 09:45:00,49.87,50.12,49.66,49.75,1128000.0,39.4984,39.6964,39.332,39.4033,1128000.0
2008-11-07 09:50:00,49.77,49.87,49.58,49.84,909400.0,39.4192,39.4984,39.2687,39.4746,909400.0
2008-11-07 09:55:00,49.85,50.09,49.79,49.94,804100.0,39.4825,39.6726,39.435,39.5538,804100.0
2008-11-07 10:00:00,49.94,50.34,49.93,50.27,1148200.0,39.5538,39.8706,39.5459,39.8152,1148200.0
2008-11-07 10:05:00,50.27,50.41,50.16,50.28,1295200.0,39.8152,39.9261,39.7281,39.8231,1295200.0
2008-11-07 10:10:00,50.29,50.4,50.02,50.37,1143800.0,39.831,39.9181,39.6172,39.8944,1143800.0
2008-11-07 10:15:00,50.4,50.53,50.32,50.36,1195000.0,39.9181,40.0211,39.8548,39.8865,1195000.0
2008-11-07 10:20:00,50.36,50.75,50.36,50.57,776500.0,39.8865,40.1954,39.8865,40.0528,776500.0
2008-11-07 10:25:00,50.57,50.72,50.46,50.48,1016400.0,40.0528,40.1716,39.9657,39.9815,1016400.0
2008-11-07 10:30:00,50.48,50.62,50.41,50.55,1127200.0,39.9815,40.0924,39.9261,40.0369,1127200.0
2008-11-07 10:35:00,50.55,51.0,50.43,50.99,1209700.0,40.0369,40.3934,39.9419,40.3854,1209700.0
2008-11-07 10:40:00,50.98,50.99,50.8,50.96,914600.0,40.3775,40.3854,40.235,40.3617,914600.0
2008-11-07 10:45:00,50.94,51.07,50.65,50.66,730400.0,40.3458,40.4488,40.1161,40.1241,730400.0
2008-11-07 10:50:00,50.65,50.76,50.53,50.57,804700.0,40.1161,40.2033,40.0211,40.0528,804700.0
2008-11-07 10:55:00,50.55,50.65,50.48,50.52,325400.0,40.0369,40.1161,39.9815,40.0132,325400.0
2008-11-07 11:00:00,50.54,50.58,50.37,50.4,523900.0,40.029,40.0607,39.8944,39.9181,523900.0
2008-11-07 11:05:00,50.37,50.48,50.12,50.14,545300.0,39.8944,39.9815,39.6964,39.7122,545300.0
2008-11-07 11:10:00,50.14,50.25,50.11,50.19,1235300.0,39.7122,39.7993,39.6885,39.7518,1235300.0
2008-11-07 11:15:00,50.21,50.3,50.04,50.19,749200.0,39.7677,39.8389,39.633,39.7518,749200.0
2008-11-07 11:20:00,50.19,50.21,49.92,50.13,973100.0,39.7518,39.7677,39.538,39.7043,973100.0
2008-11-07 11:25:00,50.14,50.17,49.82,49.96,804900.0,39.7122,39.736,39.4588,39.5697,804900.0
2008-11-07 11:30:00,49.96,50.02,49.81,50.0,967200.0,39.5697,39.6172,39.4508,39.6013,967200.0
2008-11-07 11:35:00,50.0,50.17,49.98,50.01,451300.0,39.6013,39.736,39.5855,39.6093,451300.0
2008-11-07 11:40:00,50.01,50.23,49.94,50.23,298700.0,39.6093,39.7835,39.5538,39.7835,298700.0
2008-11-07 11:45:00,50.24,50.31,50.11,50.17,422200.0,39.7914,39.8469,39.6885,39.736,422200.0
2008-11-07 11:50:00,50.17,50.21,49.99,50.16,382800.0,39.736,39.7677,39.5934,39.7281,382800.0
2008-11-07 11:55:00,50.15,50.37,50.09,50.36,428000.0,39.7201,39.8944,39.6726,39.8865,428000.0
2008-11-07 12:00:00,50.35,50.51,50.26,50.48,565400.0,39.8785,40.0053,39.8073,39.9815,565400.0
2008-11-07 12:05:00,50.48,50.52,50.37,50.4,225300.0,39.9815,40.0132,39.8944,39.9181,225300.0
2008-11-07 12:10:00,50.4,50.45,50.22,50.25,197100.0,39.9181,39.9577,39.7756,39.7993,197100.0
2008-11-07 12:15:00,50.26,50.26,50.07,50.13,311900.0,39.8073,39.8073,39.6568,39.7043,311900.0
2008-11-07 12:20:00,50.13,50.21,50.08,50.21,339900.0,39.7043,39.7677,39.6647,39.7677,339900.0
2008-11-07 12:25:00,50.21,50.34,50.19,50.19,229900.0,39.7677,39.8706,39.7518,39.7518,229900.0
2008-11-07 12:30:00,50.19,50.22,49.97,50.02,297800.0,39.7518,39.7756,39.5776,39.6172,297800.0
2008-11-07 12:35:00,50.01,50.15,49.98,50.13,243700.0,39.6093,39.7201,39.5855,39.7043,243700.0
2008-11-07 12:40:00,50.12,50.32,50.11,50.17,311000.0,39.6964,39.8548,39.6885,39.736,311000.0
2008-11-07 12:45:00,50.17,50.29,50.15,50.16,156300.0,39.736,39.831,39.7201,39.7281,156300.0
2008-11-07 12:50:00,50.18,50.26,50.1,50.17,189400.0,39.7439,39.8073,39.6805,39.736,189400.0
2008-11-07 12:55:00,50.18,50.31,50.13,50.23,406900.0,39.7439,39.8469,39.7043,39.7835,406900.0
2008-11-07 13:00:00,50.23,50.33,50.19,50.21,526900.0,39.7835,39.8627,39.7518,39.7677,526900.0
2008-11-07 13:05:00,50.21,50.27,50.12,50.15,237000.0,39.7677,39.8152,39.6964,39.7201,237000.0
2008-11-07 13:10:00,50.14,50.16,50.0,50.09,360000.0,39.7122,39.7281,39.6013,39.6726,360000.0
2008-11-07 13:15:00,50.11,50.18,50.06,50.14,237900.0,39.6885,39.7439,39.6489,39.7122,237900.0
2008-11-07 13:20:00,50.15,50.19,50.09,50.14,262700.0,39.7201,39.7518,39.6726,39.7122,262700.0
2008-11-07 13:25:00,50.17,50.26,50.1,50.25,293100.0,39.736,39.8073,39.6805,39.7993,293100.0
2008-11-07 13:30:00,50.25,50.32,50.18,50.19,379900.0,39.7993,39.8548,39.7439,39.7518,379900.0
2008-11-07 13:35:00,50.18,50.25,50.09,50.22,536900.0,39.7439,39.7993,39.6726,39.7756,536900.0
2008-11-07 13:40:00,50.22,50.22,50.07,50.08,239800.0,39.7756,39.7756,39.6568,39.6647,239800.0
2008-11-07 13:45:00,50.09,50.18,50.07,50.18,152500.0,39.6726,39.7439,39.6568,39.7439,152500.0
2008-11-07 13:50:00,50.18,50.27,50.17,50.21,338900.0,39.7439,39.8152,39.736,39.7677,338900.0
2008-11-07 13:55:00,50.21,50.36,50.13,50.34,426700.0,39.7677,39.8865,39.7043,39.8706,426700.0
2008-11-07 14:00:00,50.34,50.38,50.23,50.31,655100.0,39.8706,39.9023,39.7835,39.8469,655100.0
2008-11-07 14:05:00,50.31,50.35,50.2,50.24,496800.0,39.8469,39.8785,39.7597,39.7914,496800.0
2008-11-07 14:10:00,50.25,50.3,50.2,50.29,199600.0,39.7993,39.8389,39.7597,39.831,199600.0
2008-11-07 14:15:00,50.29,50.37,50.26,50.33,261100.0,39.831,39.8944,39.8073,39.8627,261100.0
2008-11-07 14:20:00,50.32,50.35,50.12,50.12,558400.0,39.8548,39.8785,39.6964,39.6964,558400.0
2008-11-07 14:25:00,50.12,50.24,50.11,50.23,391900.0,39.6964,39.7914,39.6885,39.7835,391900.0
2008-11-07 14:30:00,50.23,50.37,50.23,50.28,407100.0,39.7835,39.8944,39.7835,39.8231,407100.0
2008-11-07 14:35:00,50.29,50.42,50.27,50.4,380400.0,39.831,39.934,39.8152,39.9181,380400.0
2008-11-07 14:40:00,50.4,50.58,50.39,50.47,937400.0,39.9181,40.0607,39.9102,39.9736,937400.0
2008-11-07 14:45:00,50.47,50.62,50.43,50.46,625000.0,39.9736,40.0924,39.9419,39.9657,625000.0
2008-11-07 14:50:00,50.46,50.57,50.24,50.3,923200.0,39.9657,40.0528,39.7914,39.8389,923200.0
2008-11-07 14:55:00,50.29,50.3,49.72,49.75,1879000.0,39.831,39.8389,39.3796,39.4033,1879000.0
2008-11-07 15:00:00,49.76,49.98,49.66,49.71,1472900.0,39.4112,39.5855,39.332,39.3716,1472900.0
2008-11-07 15:05:00,49.68,49.95,49.4,49.88,1159600.0,39.3479,39.5617,39.1261,39.5063,1159600.0
2008-11-07 15:10:00,49.89,50.15,49.74,49.88,669500.0,39.5142,39.7201,39.3954,39.5063,669500.0
2008-11-07 15:15:00,49.88,50.08,49.68,49.68,838200.0,39.5063,39.6647,39.3479,39.3479,838200.0
2008-11-07 15:20:00,49.68,49.8,49.31,49.45,1626000.0,39.3479,39.4429,39.0548,39.1657,1626000.0
2008-11-07 15:25:00,49.46,49.68,49.44,49.55,694700.0,39.1736,39.3479,39.1578,39.2449,694700.0
2008-11-07 15:30:00,49.57,49.92,49.42,49.79,1178200.0,39.2608,39.538,39.142,39.435,1178200.0
2008-11-07 15:35:00,49.79,49.89,49.7,49.76,499000.0,39.435,39.5142,39.3637,39.4112,499000.0
2008-11-07 15:40:00,49.77,50.12,49.76,50.02,1615500.0,39.4192,39.6964,39.4112,39.6172,1615500.0
2008-11-07 15:45:00,50.03,50.16,49.87,49.95,936500.0,39.6251,39.7281,39.4984,39.5617,936500.0
2008-11-07 15:50:00,49.95,50.13,49.87,50.09,1401700.0,39.5617,39.7043,39.4984,39.6726,1401700.0
2008-11-07 15:55:00,50.09,50.68,50.07,50.6,3082100.0,39.6726,40.1399,39.6568,40.0765,3082100.0
2008-11-10 09:30:00,51.74,51.84,51.63,51.65,1162100.0,40.9795,41.0587,40.8923,40.9082,1162100.0
2008-11-10 09:35:00,51.65,51.69,51.22,51.31,1253700.0,40.9082,40.9399,40.5676,40.6389,1253700.0
2008-11-10 09:40:00,51.29,51.68,51.17,51.58,1150100.0,40.623,40.9319,40.528,40.8527,1150100.0
2008-11-10 09:45:00,51.57,51.68,51.32,51.36,1806000.0,40.8448,40.9319,40.6468,40.6785,1806000.0
2008-11-10 09:50:00,51.36,51.36,51.1,51.13,695200.0,40.6785,40.6785,40.4726,40.4963,695200.0
2008-11-10 09:55:00,51.13,51.65,50.94,51.14,538400.0,40.4963,40.9082,40.3458,40.5042,538400.0
2008-11-10 10:00:00,51.16,51.18,50.9,50.9,625700.0,40.5201,40.5359,40.3142,40.3142,625700.0
2008-11-10 10:05:00,50.9,50.96,50.73,50.95,560600.0,40.3142,40.3617,40.1795,40.3538,560600.0
2008-11-10 10:10:00,50.95,51.25,50.95,51.21,410400.0,40.3538,40.5914,40.3538,40.5597,410400.0
2008-11-10 10:15:00,51.21,51.22,51.04,51.07,345400.0,40.5597,40.5676,40.425,40.4488,345400.0
2008-11-10 10:20:00,51.06,51.12,50.89,50.98,344300.0,40.4409,40.4884,40.3062,40.3775,344300.0
2008-11-10 10:25:00,50.97,51.14,50.82,50.87,482800.0,40.3696,40.5042,40.2508,40.2904,482800.0
2008-11-10 10:30:00,50.87,50.94,50.74,50.8,452100.0,40.2904,40.3458,40.1874,40.235,452100.0
2008-11-10 10:35:00,50.78,50.86,50.66,50.73,396900.0,40.2191,40.2825,40.1241,40.1795,396900.0
2008-11-10 10:40:00,50.72,50.8,50.65,50.79,397500.0,40.1716,40.235,40.1161,40.227,397500.0
2008-11-10 10:45:00,50.8,50.9,50.6,50.6,325500.0,40.235,40.3142,40.0765,40.0765,325500.0
2008-11-10 10:50:00,50.59,50.67,50.58,50.61,252500.0,40.0686,40.132,40.0607,40.0845,252500.0
2008-11-10 10:55:00,50.61,50.66,50.51,50.54,757100.0,40.0845,40.1241,40.0053,40.029,757100.0
2008-11-10 11:00:00,50.55,50.56,50.34,50.55,804800.0,40.0369,40.0449,39.8706,40.0369,804800.0
2008-11-10 11:05:00,50.54,50.54,50.34,50.42,329200.0,40.029,40.029,39.8706,39.934,329200.0
2008-11-10 11:10:00,50.42,50.46,50.25,50.32,330200.0,39.934,39.9657,39.7993,39.8548,330200.0
2008-11-10 11:15:00,50.34,50.34,50.14,50.17,308600.0,39.8706,39.8706,39.7122,39.736,308600.0
2008-11-10 11:20:00,50.18,50.43,50.17,50.41,374400.0,39.7439,39.9419,39.736,39.9261,374400.0
2008-11-10 11:25:00,50.41,50.57,50.4,50.46,374500.0,39.9261,40.0528,39.9181,39.9657,374500.0
2008-11-10 11:30:00,50.46,50.57,50.46,50.53,328300.0,39.9657,40.0528,39.9657,40.0211,328300.0
2008-11-10 11:35:00,50.53,50.56,50.44,50.51,325400.0,40.0211,40.0449,39.9498,40.0053,325400.0
2008-11-10 11:40:00,50.51,50.51,50.38,50.46,257000.0,40.0053,40.0053,39.9023,39.9657,257000.0
2008-11-10 11:45:00,50.47,50.47,50.23,50.26,750200.0,39.9736,39.9736,39.7835,39.8073,750200.0
2008-11-10 11:50:00,50.25,50.29,50.1,50.1,882800.0,39.7993,39.831,39.6805,39.6805,882800.0
2008-11-10 11:55:00,50.1,50.18,49.99,50.16,775100.0,39.6805,39.7439,39.5934,39.7281,775100.0
2008-11-10 12:00:00,50.16,50.19,50.12,50.18,373100.0,39.7281,39.7518,39.6964,39.7439,373100.0
2008-11-10 12:05:00,50.18,50.24,50.13,50.2,233700.0,39.7439,39.7914,39.7043,39.7597,233700.0
2008-11-10 12:10:00,50.2,50.23,50.15,50.17,197600.0,39.7597,39.7835,39.7201,39.736,197600.0
2008-11-10 12:15:00,50.17,50.24,49.96,49.96,508900.0,39.736,39.7914,39.5697,39.5697,508900.0
2008-11-10 12:20:00,49.97,50.11,49.8,49.81,457100.0,39.5776,39.6885,39.4429,39.4508,457100.0
2008-11-10 12:25:00,49.81,49.88,49.74,49.78,365600.0,39.4508,39.5063,39.3954,39.4271,365600.0
2008-11-10 12:30:00,49.77,49.85,49.67,49.78,337100.0,39.4192,39.4825,39.34,39.4271,337100.0
2008-11-10 12:35:00,49.77,49.8,49.55,49.66,1032200.0,39.4192,39.4429,39.2449,39.332,1032200.0
2008-11-10 12:40:00,49.66,49.74,49.54,49.62,1114400.0,39.332,39.3954,39.237,39.3004,1114400.0
2008-11-10 12:45:00,49.62,49.71,49.53,49.7,419300.0,39.3004,39.3716,39.2291,39.3637,419300.0
2008-11-10 12:50:00,49.7,49.74,49.35,49.41,911900.0,39.3637,39.3954,39.0865,39.134,911900.0
2008-11-10 12:55:00,49.42,49.56,49.41,49.46,331400.0,39.142,39.2528,39.134,39.1736,331400.0
2008-11-10 13:00:00,49.47,49.47,49.24,49.3,825700.0,39.1816,39.1816,38.9994,39.0469,825700.0
2008-11-10 13:05:00,49.3,49.6,49.28,49.57,468700.0,39.0469,39.2845,39.0311,39.2608,468700.0
2008-11-10 13:10:00,49.57,49.72,49.54,49.63,346700.0,39.2608,39.3796,39.237,39.3083,346700.0
2008-11-10 13:15:00,49.64,49.7,49.58,49.66,179100.0,39.3162,39.3637,39.2687,39.332,179100.0
2008-11-10 13:20:00,49.66,49.74,49.5,49.56,229900.0,39.332,39.3954,39.2053,39.2528,229900.0
2008-11-10 13:25:00,49.54,49.89,49.54,49.88,492300.0,39.237,39.5142,39.237,39.5063,492300.0
2008-11-10 13:30:00,49.88,49.91,49.7,49.72,263500.0,39.5063,39.53,39.3637,39.3796,263500.0
2008-11-10 13:35:00,49.71,49.92,49.7,49.83,272600.0,39.3716,39.538,39.3637,39.4667,272600.0
2008-11-10 13:40:00,49.81,49.84,49.73,49.81,432900.0,39.4508,39.4746,39.3875,39.4508,432900.0
2008-11-10 13:45:00,49.82,49.82,49.63,49.69,423200.0,39.4588,39.4588,39.3083,39.3558,423200.0
2008-11-10 13:50:00,49.69,49.88,49.65,49.85,342900.0,39.3558,39.5063,39.3241,39.4825,342900.0
2008-11-10 13:55:00,49.85,50.08,49.83,50.01,575300.0,39.4825,39.6647,39.4667,39.6093,575300.0
2008-11-10 14:00:00,50.0,50.02,49.89,49.97,306000.0,39.6013,39.6172,39.5142,39.5776,306000.0
2008-11-10 14:05:00,49.96,50.22,49.92,50.13,542300.0,39.5697,39.7756,39.538,39.7043,542300.0
2008-11-10 14:10:00,50.13,50.15,49.96,50.01,332900.0,39.7043,39.7201,39.5697,39.6093,332900.0
2008-11-10 14:15:00,50.0,50.1,49.76,49.89,322400.0,39.6013,39.6805,39.4112,39.5142,322400.0
2008-11-10 14:20:00,49.9,49.95,49.67,49.72,482000.0,39.5221,39.5617,39.34,39.3796,482000.0
2008-11-10 14:25:00,49.72,49.8,49.61,49.69,385300.0,39.3796,39.4429,39.2924,39.3558,385300.0
2008-11-10 14:30:00,49.69,49.73,49.49,49.54,556500.0,39.3558,39.3875,39.1974,39.237,556500.0
2008-11-10 14:35:00,49.55,49.65,49.51,49.58,154000.0,39.2449,39.3241,39.2132,39.2687,154000.0
2008-11-10 14:40:00,49.58,49.8,49.57,49.78,242900.0,39.2687,39.4429,39.2608,39.4271,242900.0
2008-11-10 14:45:00,49.77,49.8,49.45,49.47,328600.0,39.4192,39.4429,39.1657,39.1816,328600.0
2008-11-10 14:50:00,49.47,49.65,49.38,49.63,434900.0,39.1816,39.3241,39.1103,39.3083,434900.0
2008-11-10 14:55:00,49.64,49.72,49.41,49.49,325800.0,39.3162,39.3796,39.134,39.1974,325800.0
2008-11-10 15:00:00,49.48,49.48,49.06,49.35,1053600.0,39.1895,39.1895,38.8568,39.0865,1053600.0
2008-11-10 15:05:00,49.35,49.48,49.14,49.22,870100.0,39.0865,39.1895,38.9202,38.9836,870100.0
2008-11-10 15:10:00,49.22,49.61,49.15,49.59,821300.0,38.9836,39.2924,38.9281,39.2766,821300.0
2008-11-10 15:15:00,49.6,49.72,49.23,49.38,542600.0,39.2845,39.3796,38.9915,39.1103,542600.0
2008-11-10 15:20:00,49.38,49.43,49.13,49.27,383500.0,39.1103,39.1499,38.9123,39.0232,383500.0
2008-11-10 15:25:00,49.27,49.37,49.09,49.15,1109600.0,39.0232,39.1024,38.8806,38.9281,1109600.0
2008-11-10 15:30:00,49.14,49.52,49.12,49.27,838900.0,38.9202,39.2212,38.9043,39.0232,838900.0
2008-11-10 15:35:00,49.27,49.3,48.95,48.97,960400.0,39.0232,39.0469,38.7697,38.7855,960400.0
2008-11-10 15:40:00,48.96,49.36,48.93,49.3,1247800.0,38.7776,39.0944,38.7539,39.0469,1247800.0
2008-11-10 15:45:00,49.29,49.34,49.01,49.24,1121100.0,39.039,39.0786,38.8172,38.9994,1121100.0
2008-11-10 15:50:00,49.24,49.6,49.23,49.43,1540000.0,38.9994,39.2845,38.9915,39.1499,1540000.0
2008-11-10 15:55:00,49.43,49.55,49.28,49.33,1474100.0,39.1499,39.2449,39.0311,39.0707,1474100.0
2008-11-11 09:30:00,48.9,49.14,48.64,48.81,1810500.0,38.7301,38.9202,38.5242,38.6588,1810500.0
2008-11-11 09:35:00,48.83,48.86,48.51,48.82,1224500.0,38.6747,38.6984,38.4212,38.6667,1224500.0
2008-11-11 09:40:00,48.81,48.85,48.36,48.64,1037400.0,38.6588,38.6905,38.3024,38.5242,1037400.0
2008-11-11 09:45:00,48.63,48.68,48.31,48.39,1601800.0,38.5163,38.5559,38.2628,38.3262,1601800.0
2008-11-11 09:50:00,48.39,48.45,48.23,48.38,1168100.0,38.3262,38.3737,38.1994,38.3182,1168100.0
2008-11-11 09:55:00,48.37,48.43,48.14,48.19,825700.0,38.3103,38.3578,38.1282,38.1678,825700.0
2008-11-11 10:00:00,48.19,48.65,48.05,48.46,1053200.0,38.1678,38.5321,38.0569,38.3816,1053200.0
2008-11-11 10:05:00,48.46,48.46,48.26,48.31,732800.0,38.3816,38.3816,38.2232,38.2628,732800.0
2008-11-11 10:10:00,48.32,48.5,48.3,48.41,1041000.0,38.2707,38.4133,38.2549,38.342,1041000.0
2008-11-11 10:15:00,48.41,48.62,48.24,48.62,1286800.0,38.342,38.5083,38.2074,38.5083,1286800.0
2008-11-11 10:20:00,48.61,48.66,48.54,48.6,672300.0,38.5004,38.54,38.445,38.4925,672300.0
2008-11-11 10:25:00,48.6,48.76,48.53,48.53,1084500.0,38.4925,38.6192,38.4371,38.4371,1084500.0
2008-11-11 10:30:00,48.53,48.68,48.46,48.66,824400.0,38.4371,38.5559,38.3816,38.54,824400.0
2008-11-11 10:35:00,48.66,48.72,48.53,48.54,493900.0,38.54,38.5875,38.4371,38.445,493900.0
2008-11-11 10:40:00,48.54,48.67,48.52,48.53,734700.0,38.445,38.5479,38.4291,38.4371,734700.0
2008-11-11 10:45:00,48.53,48.6,48.46,48.57,1128300.0,38.4371,38.4925,38.3816,38.4687,1128300.0
2008-11-11 10:50:00,48.58,48.68,48.54,48.63,254400.0,38.4767,38.5559,38.445,38.5163,254400.0
2008-11-11 10:55:00,48.63,48.64,48.32,48.39,422800.0,38.5163,38.5242,38.2707,38.3262,422800.0
2008-11-11 11:00:00,48.38,48.4,48.25,48.32,618600.0,38.3182,38.3341,38.2153,38.2707,618600.0
2008-11-11 11:05:00,48.29,48.37,48.1,48.2,1857100.0,38.247,38.3103,38.0965,38.1757,1857100.0
2008-11-11 11:10:00,48.22,48.43,48.16,48.4,441400.0,38.1915,38.3578,38.144,38.3341,441400.0
2008-11-11 11:15:00,48.4,48.53,48.37,48.45,302300.0,38.3341,38.4371,38.3103,38.3737,302300.0
2008-11-11 11:20:00,48.46,48.63,48.45,48.61,142500.0,38.3816,38.5163,38.3737,38.5004,142500.0
2008-11-11 11:25:00,48.6,48.62,48.48,48.5,208400.0,38.4925,38.5083,38.3975,38.4133,208400.0
2008-11-11 11:30:00,48.5,48.59,48.33,48.39,291500.0,38.4133,38.4846,38.2786,38.3262,291500.0
2008-11-11 11:35:00,48.39,48.52,48.36,48.52,267500.0,38.3262,38.4291,38.3024,38.4291,267500.0
2008-11-11 11:40:00,48.5,48.64,48.43,48.56,205600.0,38.4133,38.5242,38.3578,38.4608,205600.0
2008-11-11 11:45:00,48.57,48.71,48.5,48.51,255800.0,38.4687,38.5796,38.4133,38.4212,255800.0
2008-11-11 11:50:00,48.51,48.67,48.48,48.67,299600.0,38.4212,38.5479,38.3975,38.5479,299600.0
2008-11-11 11:55:00,48.65,48.65,48.5,48.52,216700.0,38.5321,38.5321,38.4133,38.4291,216700.0
2008-11-11 12:00:00,48.51,48.6,48.47,48.55,304600.0,38.4212,38.4925,38.3895,38.4529,304600.0
2008-11-11 12:05:00,48.54,48.57,48.38,48.42,309800.0,38.445,38.4687,38.3182,38.3499,309800.0
2008-11-11 12:10:00,48.41,48.45,48.34,48.37,261400.0,38.342,38.3737,38.2866,38.3103,261400.0
2008-11-11 12:15:00,48.35,48.47,48.27,48.28,465300.0,38.2945,38.3895,38.2311,38.239,465300.0
2008-11-11 12:20:00,48.29,48.37,48.12,48.12,517400.0,38.247,38.3103,38.1123,38.1123,517400.0
2008-11-11 12:25:00,48.11,48.16,48.01,48.15,601900.0,38.1044,38.144,38.0252,38.1361,601900.0
2008-11-11 12:30:00,48.15,48.28,48.13,48.27,196800.0,38.1361,38.239,38.1202,38.2311,196800.0
2008-11-11 12:35:00,48.27,48.28,48.18,48.23,351200.0,38.2311,38.239,38.1598,38.1994,351200.0
2008-11-11 12:40:00,48.22,48.36,48.2,48.22,169700.0,38.1915,38.3024,38.1757,38.1915,169700.0
2008-11-11 12:45:00,48.23,48.28,48.15,48.15,440500.0,38.1994,38.239,38.1361,38.1361,440500.0
2008-11-11 12:50:00,48.15,48.36,48.13,48.31,292000.0,38.1361,38.3024,38.1202,38.2628,292000.0
2008-11-11 12:55:00,48.3,48.44,48.29,48.44,169700.0,38.2549,38.3658,38.247,38.3658,169700.0
2008-11-11 13:00:00,48.44,48.58,48.3,48.44,631700.0,38.3658,38.4767,38.2549,38.3658,631700.0
2008-11-11 13:05:00,48.43,48.6,48.43,48.5,513900.0,38.3578,38.4925,38.3578,38.4133,513900.0
2008-11-11 13:10:00,48.51,48.59,48.44,48.46,441100.0,38.4212,38.4846,38.3658,38.3816,441100.0
2008-11-11 13:15:00,48.45,48.51,48.39,48.43,557000.0,38.3737,38.4212,38.3262,38.3578,557000.0
2008-11-11 13:20:00,48.44,48.51,48.32,48.35,446700.0,38.3658,38.4212,38.2707,38.2945,446700.0
2008-11-11 13:25:00,48.34,48.42,48.3,48.41,236500.0,38.2866,38.3499,38.2549,38.342,236500.0
2008-11-11 13:30:00,48.42,48.5,48.33,48.41,325300.0,38.3499,38.4133,38.2786,38.342,325300.0
2008-11-11 13:35:00,48.41,48.44,48.34,48.39,189100.0,38.342,38.3658,38.2866,38.3262,189100.0
2008-11-11 13:40:00,48.39,48.51,48.36,48.44,556600.0,38.3262,38.4212,38.3024,38.3658,556600.0
2008-11-11 13:45:00,48.44,48.62,48.44,48.54,665200.0,38.3658,38.5083,38.3658,38.445,665200.0
2008-11-11 13:50:00,48.56,48.9,48.52,48.84,649400.0,38.4608,38.7301,38.4291,38.6826,649400.0
2008-11-11 13:55:00,48.84,49.09,48.82,49.06,1230300.0,38.6826,38.8806,38.6667,38.8568,1230300.0
2008-11-11 14:00:00,49.07,49.26,48.82,48.86,1777100.0,38.8647,39.0152,38.6667,38.6984,1777100.0
2008-11-11 14:05:00,48.85,48.99,48.63,48.75,1285600.0,38.6905,38.8014,38.5163,38.6113,1285600.0
2008-11-11 14:10:00,48.75,48.95,48.72,48.83,656800.0,38.6113,38.7697,38.5875,38.6747,656800.0
2008-11-11 14:15:00,48.81,49.23,48.75,49.23,1668300.0,38.6588,38.9915,38.6113,38.9915,1668300.0
2008-11-11 14:20:00,49.23,49.44,49.16,49.26,2377300.0,38.9915,39.1578,38.936,39.0152,2377300.0
2008-11-11 14:25:00,49.27,49.64,49.27,49.62,1846100.0,39.0232,39.3162,39.0232,39.3004,1846100.0
2008-11-11 14:30:00,49.63,49.87,49.48,49.83,1453700.0,39.3083,39.4984,39.1895,39.4667,1453700.0
2008-11-11 14:35:00,49.82,49.9,49.51,49.53,1647100.0,39.4588,39.5221,39.2132,39.2291,1647100.0
2008-11-11 14:40:00,49.53,49.55,49.34,49.38,957600.0,39.2291,39.2449,39.0786,39.1103,957600.0
2008-11-11 14:45:00,49.38,49.51,49.21,49.37,1781000.0,39.1103,39.2132,38.9756,39.1024,1781000.0
2008-11-11 14:50:00,49.36,49.36,48.92,49.05,1527700.0,39.0944,39.0944,38.7459,38.8489,1527700.0
2008-11-11 14:55:00,49.05,49.14,48.83,48.84,1192100.0,38.8489,38.9202,38.6747,38.6826,1192100.0
2008-11-11 15:00:00,48.84,48.99,48.75,48.94,1322600.0,38.6826,38.8014,38.6113,38.7618,1322600.0
2008-11-11 15:05:00,48.95,49.2,48.88,48.92,931500.0,38.7697,38.9677,38.7143,38.7459,931500.0
2008-11-11 15:10:00,48.91,49.12,48.83,49.06,1025800.0,38.738,38.9043,38.6747,38.8568,1025800.0
2008-11-11 15:15:00,49.07,49.18,48.87,49.15,1239600.0,38.8647,38.9519,38.7063,38.9281,1239600.0
2008-11-11 15:20:00,49.15,49.24,49.06,49.13,818200.0,38.9281,38.9994,38.8568,38.9123,818200.0
2008-11-11 15:25:00,49.14,49.14,48.83,48.93,697800.0,38.9202,38.9202,38.6747,38.7539,697800.0
2008-11-11 15:30:00,48.93,48.93,48.62,48.62,830300.0,38.7539,38.7539,38.5083,38.5083,830300.0
2008-11-11 15:35:00,48.63,48.63,48.22,48.3,1250500.0,38.5163,38.5163,38.1915,38.2549,1250500.0
2008-11-11 15:40:00,48.3,48.65,48.28,48.53,1453200.0,38.2549,38.5321,38.239,38.4371,1453200.0
2008-11-11 15:45:00,48.54,48.78,48.38,48.76,1428900.0,38.445,38.6351,38.3182,38.6192,1428900.0
2008-11-11 15:50:00,48.76,48.77,48.45,48.5,1986200.0,38.6192,38.6271,38.3737,38.4133,1986200.0
2008-11-11 15:55:00,48.51,48.62,48.36,48.38,2571600.0,38.4212,38.5083,38.3024,38.3182,2571600.0
2008-11-11 16:00:00,48.39,48.51,48.24,48.31,995700.0,38.3262,38.4212,38.2074,38.2628,995700.0
2008-11-11 16:05:00,48.31,48.32,48.12,48.21,563300.0,38.2628,38.2707,38.1123,38.1836,563300.0
2008-11-11 16:10:00,48.19,48.23,48.12,48.14,135800.0,38.1678,38.1994,38.1123,38.1282,135800.0
2008-11-12 09:30:00,47.61,47.66,47.35,47.64,863000.0,37.7084,37.748,37.5025,37.7321,863000.0
2008-11-12 09:35:00,47.63,47.76,47.26,47.35,2928600.0,37.7242,37.8272,37.4312,37.5025,2928600.0
2008-11-12 09:40:00,47.36,47.41,47.03,47.27,1733600.0,37.5104,37.55,37.249,37.4391,1733600.0
2008-11-12 09:45:00,47.28,47.55,47.12,47.45,1066800.0,37.447,37.6609,37.3203,37.5817,1066800.0
2008-11-12 09:50:00,47.45,47.85,47.44,47.72,804100.0,37.5817,37.8985,37.5737,37.7955,804100.0
2008-11-12 09:55:00,47.72,47.85,47.58,47.59,1104800.0,37.7955,37.8985,37.6846,37.6925,1104800.0
2008-11-12 10:00:00,47.6,47.78,47.49,47.72,1353600.0,37.7005,37.843,37.6133,37.7955,1353600.0
2008-11-12 10:05:00,47.72,47.72,47.35,47.43,1031600.0,37.7955,37.7955,37.5025,37.5658,1031600.0
2008-11-12 10:10:00,47.43,47.63,47.41,47.5,681700.0,37.5658,37.7242,37.55,37.6213,681700.0
2008-11-12 10:15:00,47.5,47.57,47.15,47.31,830300.0,37.6213,37.6767,37.3441,37.4708,830300.0
2008-11-12 10:20:00,47.32,47.34,47.07,47.29,1052800.0,37.4787,37.4945,37.2807,37.4549,1052800.0
2008-11-12 10:25:00,47.28,47.35,47.06,47.06,766900.0,37.447,37.5025,37.2728,37.2728,766900.0
2008-11-12 10:30:00,47.06,47.17,46.77,46.82,1779900.0,37.2728,37.3599,37.0431,37.0827,1779900.0
2008-11-12 10:35:00,46.83,47.03,46.8,46.95,1317100.0,37.0906,37.249,37.0668,37.1857,1317100.0
2008-11-12 10:40:00,46.95,47.03,46.67,46.83,1007100.0,37.1857,37.249,36.9639,37.0906,1007100.0
2008-11-12 10:45:00,46.83,46.94,46.73,46.91,1099900.0,37.0906,37.1777,37.0114,37.154,1099900.0
2008-11-12 10:50:00,46.91,47.13,46.87,46.87,743100.0,37.154,37.3282,37.1223,37.1223,743100.0
2008-11-12 10:55:00,46.87,47.08,46.86,47.0,526100.0,37.1223,37.2886,37.1144,37.2253,526100.0
2008-11-12 11:00:00,47.02,47.04,46.82,46.89,452500.0,37.2411,37.2569,37.0827,37.1381,452500.0
2008-11-12 11:05:00,46.88,46.97,46.79,46.94,518300.0,37.1302,37.2015,37.0589,37.1777,518300.0
2008-11-12 11:10:00,46.95,47.04,46.81,47.01,625400.0,37.1857,37.2569,37.0748,37.2332,625400.0
2008-11-12 11:15:00,47.03,47.23,46.99,47.2,1050100.0,37.249,37.4074,37.2173,37.3837,1050100.0
2008-11-12 11:20:00,47.19,47.5,47.15,47.43,1083100.0,37.3757,37.6213,37.3441,37.5658,1083100.0
2008-11-12 11:25:00,47.42,47.53,47.26,47.36,1220000.0,37.5579,37.645,37.4312,37.5104,1220000.0
2008-11-12 11:30:00,47.37,47.44,47.23,47.26,453500.0,37.5183,37.5737,37.4074,37.4312,453500.0
2008-11-12 11:35:00,47.26,47.3,47.12,47.17,430600.0,37.4312,37.4629,37.3203,37.3599,430600.0
2008-11-12 11:40:00,47.17,47.17,46.97,46.98,559700.0,37.3599,37.3599,37.2015,37.2094,559700.0
2008-11-12 11:45:00,46.98,47.0,46.65,46.77,1952900.0,37.2094,37.2253,36.948,37.0431,1952900.0
2008-11-12 11:50:00,46.76,46.77,46.65,46.74,705600.0,37.0352,37.0431,36.948,37.0193,705600.0
2008-11-12 11:55:00,46.75,46.89,46.71,46.88,940300.0,37.0272,37.1381,36.9956,37.1302,940300.0
2008-11-12 12:00:00,46.88,46.94,46.8,46.86,487200.0,37.1302,37.1777,37.0668,37.1144,487200.0
2008-11-12 12:05:00,46.85,46.85,46.51,46.54,1011100.0,37.1064,37.1064,36.8372,36.8609,1011100.0
2008-11-12 12:10:00,46.54,46.56,46.29,46.34,1426300.0,36.8609,36.8768,36.6629,36.7025,1426300.0
2008-11-12 12:15:00,46.34,46.41,46.28,46.37,609700.0,36.7025,36.758,36.655,36.7263,609700.0
2008-11-12 12:20:00,46.35,46.56,46.29,46.48,909600.0,36.7104,36.8768,36.6629,36.8134,909600.0
2008-11-12 12:25:00,46.48,46.63,46.48,46.63,388700.0,36.8134,36.9322,36.8134,36.9322,388700.0
2008-11-12 12:30:00,46.62,46.71,46.58,46.62,371500.0,36.9243,36.9956,36.8926,36.9243,371500.0
2008-11-12 12:35:00,46.62,46.8,46.59,46.74,209400.0,36.9243,37.0668,36.9005,37.0193,209400.0
2008-11-12 12:40:00,46.74,46.78,46.62,46.63,165400.0,37.0193,37.051,36.9243,36.9322,165400.0
2008-11-12 12:45:00,46.63,46.71,46.56,46.59,168200.0,36.9322,36.9956,36.8768,36.9005,168200.0
2008-11-12 12:50:00,46.6,46.62,46.47,46.54,436700.0,36.9084,36.9243,36.8055,36.8609,436700.0
2008-11-12 12:55:00,46.54,46.71,46.52,46.7,404800.0,36.8609,36.9956,36.8451,36.9876,404800.0
2008-11-12 13:00:00,46.7,46.78,46.62,46.67,499400.0,36.9876,37.051,36.9243,36.9639,499400.0
2008-11-12 13:05:00,46.67,46.72,46.58,46.62,159200.0,36.9639,37.0035,36.8926,36.9243,159200.0
2008-11-12 13:10:00,46.63,46.68,46.45,46.45,293200.0,36.9322,36.9718,36.7896,36.7896,293200.0
2008-11-12 13:15:00,46.45,46.7,46.4,46.53,610300.0,36.7896,36.9876,36.75,36.853,610300.0
2008-11-12 13:20:00,46.54,46.6,46.43,46.56,789300.0,36.8609,36.9084,36.7738,36.8768,789300.0
2008-11-12 13:25:00,46.55,46.58,46.49,46.57,339100.0,36.8688,36.8926,36.8213,36.8847,339100.0
2008-11-12 13:30:00,46.57,46.57,46.35,46.41,444100.0,36.8847,36.8847,36.7104,36.758,444100.0
2008-11-12 13:35:00,46.4,46.63,46.34,46.55,865700.0,36.75,36.9322,36.7025,36.8688,865700.0
2008-11-12 13:40:00,46.55,46.69,46.54,46.68,284300.0,36.8688,36.9797,36.8609,36.9718,284300.0
2008-11-12 13:45:00,46.68,46.68,46.5,46.55,150500.0,36.9718,36.9718,36.8292,36.8688,150500.0
2008-11-12 13:50:00,46.54,46.55,46.32,46.32,434900.0,36.8609,36.8688,36.6867,36.6867,434900.0
2008-11-12 13:55:00,46.31,46.31,46.19,46.25,773000.0,36.6788,36.6788,36.5837,36.6312,773000.0
2008-11-12 14:00:00,46.25,46.26,46.04,46.06,716400.0,36.6312,36.6392,36.4649,36.4807,716400.0
2008-11-12 14:05:00,46.06,46.06,45.93,45.97,1022800.0,36.4807,36.4807,36.3778,36.4095,1022800.0
2008-11-12 14:10:00,45.98,46.08,45.88,45.91,648400.0,36.4174,36.4966,36.3382,36.3619,648400.0
2008-11-12 14:15:00,45.92,46.16,45.92,46.08,445100.0,36.3699,36.5599,36.3699,36.4966,445100.0
2008-11-12 14:20:00,46.06,46.23,46.06,46.15,883500.0,36.4807,36.6154,36.4807,36.552,883500.0
2008-11-12 14:25:00,46.15,46.26,46.09,46.17,832600.0,36.552,36.6392,36.5045,36.5679,832600.0
2008-11-12 14:30:00,46.16,46.35,46.11,46.17,852800.0,36.5599,36.7104,36.5203,36.5679,852800.0
2008-11-12 14:35:00,46.17,46.27,46.05,46.1,520200.0,36.5679,36.6471,36.4728,36.5124,520200.0
2008-11-12 14:40:00,46.1,46.18,46.0,46.18,665200.0,36.5124,36.5758,36.4332,36.5758,665200.0
2008-11-12 14:45:00,46.17,46.26,45.97,45.98,717800.0,36.5679,36.6392,36.4095,36.4174,717800.0
2008-11-12 14:50:00,45.98,46.0,45.77,45.86,1236700.0,36.4174,36.4332,36.2511,36.3223,1236700.0
2008-11-12 14:55:00,45.88,45.94,45.74,45.74,881400.0,36.3382,36.3857,36.2273,36.2273,881400.0
2008-11-12 15:00:00,45.74,45.8,45.62,45.69,689800.0,36.2273,36.2748,36.1323,36.1877,689800.0
2008-11-12 15:05:00,45.69,45.86,45.65,45.76,589200.0,36.1877,36.3223,36.156,36.2431,589200.0
2008-11-12 15:10:00,45.74,45.88,45.7,45.82,716800.0,36.2273,36.3382,36.1956,36.2907,716800.0
2008-11-12 15:15:00,45.83,45.9,45.64,45.85,944600.0,36.2986,36.354,36.1481,36.3144,944600.0
2008-11-12 15:20:00,45.85,45.89,45.64,45.67,862900.0,36.3144,36.3461,36.1481,36.1719,862900.0
2008-11-12 15:25:00,45.67,45.76,45.56,45.68,1007300.0,36.1719,36.2431,36.0847,36.1798,1007300.0
2008-11-12 15:30:00,45.67,45.86,45.65,45.78,977700.0,36.1719,36.3223,36.156,36.259,977700.0
2008-11-12 15:35:00,45.74,45.86,45.64,45.75,806300.0,36.2273,36.3223,36.1481,36.2352,806300.0
2008-11-12 15:40:00,45.74,46.1,45.59,46.08,1828100.0,36.2273,36.5124,36.1085,36.4966,1828100.0
2008-11-12 15:45:00,46.08,46.17,45.78,45.81,1913000.0,36.4966,36.5679,36.259,36.2827,1913000.0
2008-11-12 15:50:00,45.81,45.84,45.51,45.54,1811100.0,36.2827,36.3065,36.0451,36.0689,1811100.0
2008-11-12 15:55:00,45.54,45.55,45.32,45.51,2703300.0,36.0689,36.0768,35.8946,36.0451,2703300.0
2008-11-12 16:00:00,45.5,45.74,45.24,45.28,1687400.0,36.0372,36.2273,35.8313,35.863,1687400.0
2008-11-12 16:05:00,45.25,45.62,45.23,45.27,1332400.0,35.8392,36.1323,35.8234,35.855,1332400.0
2008-11-12 16:10:00,45.33,45.43,45.3,45.34,172500.0,35.9026,35.9818,35.8788,35.9105,172500.0
2008-11-13 09:30:00,45.7,46.22,45.65,45.84,1641000.0,36.1956,36.6075,36.156,36.3065,1641000.0
2008-11-13 09:35:00,45.85,45.91,45.48,45.53,1442200.0,36.3144,36.3619,36.0214,36.061,1442200.0
2008-11-13 09:40:00,45.51,46.1,45.29,45.36,1082600.0,36.0451,36.5124,35.8709,35.9263,1082600.0
2008-11-13 09:45:00,45.36,45.41,44.91,44.94,1444700.0,35.9263,35.9659,35.5699,35.5937,1444700.0
2008-11-13 09:50:00,44.95,45.08,44.84,44.97,1587000.0,35.6016,35.7046,35.5145,35.6174,1587000.0
2008-11-13 09:55:00,44.98,45.07,44.65,44.79,1242300.0,35.6254,35.6966,35.364,35.4749,1242300.0
2008-11-13 10:00:00,44.78,45.16,44.71,45.12,1113800.0,35.467,35.7679,35.4115,35.7362,1113800.0
2008-11-13 10:05:00,45.13,45.17,44.9,44.98,868200.0,35.7442,35.7758,35.562,35.6254,868200.0
2008-11-13 10:10:00,44.99,45.44,44.97,45.32,1274800.0,35.6333,35.9897,35.6174,35.8946,1274800.0
2008-11-13 10:15:00,45.32,45.78,45.32,45.66,1213200.0,35.8946,36.259,35.8946,36.1639,1213200.0
2008-11-13 10:20:00,45.66,46.08,45.62,45.83,1701700.0,36.1639,36.4966,36.1323,36.2986,1701700.0
2008-11-13 10:25:00,45.84,46.0,45.82,45.91,1169300.0,36.3065,36.4332,36.2907,36.3619,1169300.0
2008-11-13 10:30:00,45.92,46.0,45.74,45.78,901600.0,36.3699,36.4332,36.2273,36.259,901600.0
2008-11-13 10:35:00,45.78,45.86,45.69,45.85,549400.0,36.259,36.3223,36.1877,36.3144,549400.0
2008-11-13 10:40:00,45.85,45.9,45.57,45.62,984200.0,36.3144,36.354,36.0927,36.1323,984200.0
2008-11-13 10:45:00,45.62,45.62,45.33,45.35,1138100.0,36.1323,36.1323,35.9026,35.9184,1138100.0
2008-11-13 10:50:00,45.35,45.64,45.35,45.64,430200.0,35.9184,36.1481,35.9184,36.1481,430200.0
2008-11-13 10:55:00,45.64,45.66,45.42,45.56,299700.0,36.1481,36.1639,35.9738,36.0847,299700.0
2008-11-13 11:00:00,45.57,45.7,45.43,45.63,583100.0,36.0927,36.1956,35.9818,36.1402,583100.0
2008-11-13 11:05:00,45.64,45.65,45.13,45.22,813000.0,36.1481,36.156,35.7442,35.8154,813000.0
2008-11-13 11:10:00,45.22,45.42,45.16,45.38,767800.0,35.8154,35.9738,35.7679,35.9422,767800.0
2008-11-13 11:15:00,45.37,45.39,45.05,45.09,984300.0,35.9342,35.9501,35.6808,35.7125,984300.0
2008-11-13 11:20:00,45.09,45.18,44.99,45.13,901000.0,35.7125,35.7838,35.6333,35.7442,901000.0
2008-11-13 11:25:00,45.13,45.38,45.09,45.33,693600.0,35.7442,35.9422,35.7125,35.9026,693600.0
2008-11-13 11:30:00,45.33,45.39,45.24,45.26,377500.0,35.9026,35.9501,35.8313,35.8471,377500.0
2008-11-13 11:35:00,45.26,45.4,45.13,45.2,429200.0,35.8471,35.958,35.7442,35.7996,429200.0
2008-11-13 11:40:00,45.2,45.45,45.18,45.29,707100.0,35.7996,35.9976,35.7838,35.8709,707100.0
2008-11-13 11:45:00,45.31,45.5,45.28,45.35,495200.0,35.8867,36.0372,35.863,35.9184,495200.0
2008-11-13 11:50:00,45.36,45.54,45.24,45.29,435500.0,35.9263,36.0689,35.8313,35.8709,435500.0
2008-11-13 11:55:00,45.28,45.35,45.19,45.24,717500.0,35.863,35.9184,35.7917,35.8313,717500.0
2008-11-13 12:00:00,45.24,45.43,45.19,45.27,325900.0,35.8313,35.9818,35.7917,35.855,325900.0
2008-11-13 12:05:00,45.28,45.36,45.19,45.27,262200.0,35.863,35.9263,35.7917,35.855,262200.0
2008-11-13 12:10:00,45.26,45.31,44.97,44.97,949400.0,35.8471,35.8867,35.6174,35.6174,949400.0
2008-11-13 12:15:00,44.96,45.01,44.87,44.96,428700.0,35.6095,35.6491,35.5382,35.6095,428700.0
2008-11-13 12:20:00,44.95,44.96,44.68,44.69,1220400.0,35.6016,35.6095,35.3878,35.3957,1220400.0
2008-11-13 12:25:00,44.69,44.71,44.49,44.57,1114100.0,35.3957,35.4115,35.2373,35.3006,1114100.0
2008-11-13 12:30:00,44.56,44.62,44.45,44.51,893400.0,35.2927,35.3402,35.2056,35.2531,893400.0
2008-11-13 12:35:00,44.51,44.6,44.5,44.6,422200.0,35.2531,35.3244,35.2452,35.3244,422200.0
2008-11-13 12:40:00,44.6,44.64,44.44,44.47,922300.0,35.3244,35.3561,35.1977,35.2214,922300.0
2008-11-13 12:45:00,44.47,44.55,44.28,44.3,617800.0,35.2214,35.2848,35.0709,35.0868,617800.0
2008-11-13 12:50:00,44.29,44.31,43.9,44.01,2516300.0,35.0789,35.0947,34.77,34.8571,2516300.0
2008-11-13 12:55:00,44.01,44.04,43.28,43.29,2704300.0,34.8571,34.8809,34.2789,34.2868,2704300.0
2008-11-13 13:00:00,43.29,43.53,43.24,43.41,2576400.0,34.2868,34.4769,34.2472,34.3819,2576400.0
2008-11-13 13:05:00,43.42,43.88,43.4,43.87,1108900.0,34.3898,34.7541,34.374,34.7462,1108900.0
2008-11-13 13:10:00,43.85,44.18,43.79,44.07,1403300.0,34.7304,34.9917,34.6828,34.9046,1403300.0
2008-11-13 13:15:00,44.06,44.75,44.03,44.53,1755800.0,34.8967,35.4432,34.8729,35.2689,1755800.0
2008-11-13 13:20:00,44.55,44.63,44.18,44.23,831100.0,35.2848,35.3481,34.9917,35.0313,831100.0
2008-11-13 13:25:00,44.24,44.73,44.16,44.73,1201400.0,35.0393,35.4274,34.9759,35.4274,1201400.0
2008-11-13 13:30:00,44.74,44.94,44.53,44.62,1665500.0,35.4353,35.5937,35.2689,35.3402,1665500.0
2008-11-13 13:35:00,44.63,45.1,44.51,44.96,1541100.0,35.3481,35.7204,35.2531,35.6095,1541100.0
2008-11-13 13:40:00,44.96,45.39,44.88,45.38,1697800.0,35.6095,35.9501,35.5462,35.9422,1697800.0
2008-11-13 13:45:00,45.39,45.67,45.1,45.18,2318600.0,35.9501,36.1719,35.7204,35.7838,2318600.0
2008-11-13 13:50:00,45.18,46.01,45.13,45.72,2202300.0,35.7838,36.4411,35.7442,36.2115,2202300.0
2008-11-13 13:55:00,45.73,45.76,45.0,45.15,2369000.0,36.2194,36.2431,35.6412,35.76,2369000.0
2008-11-13 14:00:00,45.14,45.65,45.07,45.25,1721900.0,35.7521,36.156,35.6966,35.8392,1721900.0
2008-11-13 14:05:00,45.25,45.51,45.11,45.4,1132100.0,35.8392,36.0451,35.7283,35.958,1132100.0
2008-11-13 14:10:00,45.39,45.7,45.28,45.43,1293100.0,35.9501,36.1956,35.863,35.9818,1293100.0
2008-11-13 14:15:00,45.43,45.84,45.4,45.48,1788600.0,35.9818,36.3065,35.958,36.0214,1788600.0
2008-11-13 14:20:00,45.48,46.17,45.48,46.09,3086800.0,36.0214,36.5679,36.0214,36.5045,3086800.0
2008-11-13 14:25:00,46.07,46.79,45.89,46.64,3871700.0,36.4887,37.0589,36.3461,36.9401,3871700.0
2008-11-13 14:30:00,46.65,46.85,46.1,46.1,3484800.0,36.948,37.1064,36.5124,36.5124,3484800.0
2008-11-13 14:35:00,46.1,47.08,46.09,47.06,2811700.0,36.5124,37.2886,36.5045,37.2728,2811700.0
2008-11-13 14:40:00,47.06,47.17,46.72,47.1,3214800.0,37.2728,37.3599,37.0035,37.3045,3214800.0
2008-11-13 14:45:00,47.11,47.55,47.08,47.21,2824200.0,37.3124,37.6609,37.2886,37.3916,2824200.0
2008-11-13 14:50:00,47.22,47.47,46.94,47.04,2282000.0,37.3995,37.5975,37.1777,37.2569,2282000.0
2008-11-13 14:55:00,47.01,47.36,46.98,47.02,1829200.0,37.2332,37.5104,37.2094,37.2411,1829200.0
2008-11-13 15:00:00,47.02,47.25,46.77,46.77,1477300.0,37.2411,37.4233,37.0431,37.0431,1477300.0
2008-11-13 15:05:00,46.77,46.9,46.05,46.18,1648100.0,37.0431,37.146,36.4728,36.5758,1648100.0
2008-11-13 15:10:00,46.17,46.99,46.17,46.81,2392600.0,36.5679,37.2173,36.5679,37.0748,2392600.0
2008-11-13 15:15:00,46.82,47.12,46.54,47.07,1577300.0,37.0827,37.3203,36.8609,37.2807,1577300.0
2008-11-13 15:20:00,47.0,47.38,46.7,47.34,2216400.0,37.2253,37.5262,36.9876,37.4945,2216400.0
2008-11-13 15:25:00,47.36,47.61,47.22,47.52,3349400.0,37.5104,37.7084,37.3995,37.6371,3349400.0
2008-11-13 15:30:00,47.52,47.97,47.31,47.89,3575100.0,37.6371,37.9935,37.4708,37.9302,3575100.0
2008-11-13 15:35:00,47.87,47.91,47.6,47.63,1950200.0,37.9143,37.946,37.7005,37.7242,1950200.0
2008-11-13 15:40:00,47.63,47.95,47.2,47.9,2490200.0,37.7242,37.9777,37.3837,37.9381,2490200.0
2008-11-13 15:45:00,47.9,48.12,47.8,47.81,3371200.0,37.9381,38.1123,37.8589,37.8668,3371200.0
2008-11-13 15:50:00,47.79,48.51,47.72,48.5,4544000.0,37.851,38.4212,37.7955,38.4133,4544000.0
2008-11-13 15:55:00,48.5,49.44,48.48,49.36,9405500.0,38.4133,39.1578,38.3975,39.0944,9405500.0
2008-11-14 09:30:00,48.23,48.45,48.07,48.38,2237900.0,38.1994,38.3737,38.0727,38.3182,2237900.0
2008-11-14 09:35:00,48.37,48.48,48.03,48.18,1970000.0,38.3103,38.3975,38.041,38.1598,1970000.0
2008-11-14 09:40:00,48.2,48.61,48.16,48.51,1844900.0,38.1757,38.5004,38.144,38.4212,1844900.0
2008-11-14 09:45:00,48.56,48.64,48.2,48.26,1710400.0,38.4608,38.5242,38.1757,38.2232,1710400.0
2008-11-14 09:50:00,48.26,48.52,48.26,48.42,1058400.0,38.2232,38.4291,38.2232,38.3499,1058400.0
2008-11-14 09:55:00,48.4,48.86,48.36,48.51,1588000.0,38.3341,38.6984,38.3024,38.4212,1588000.0
2008-11-14 10:00:00,48.52,48.69,48.32,48.33,897900.0,38.4291,38.5638,38.2707,38.2786,897900.0
2008-11-14 10:05:00,48.33,48.34,47.66,47.94,1303600.0,38.2786,38.2866,37.748,37.9698,1303600.0
2008-11-14 10:10:00,47.95,48.1,47.71,47.71,1539000.0,37.9777,38.0965,37.7876,37.7876,1539000.0
2008-11-14 10:15:00,47.71,48.0,47.55,47.56,1443000.0,37.7876,38.0173,37.6609,37.6688,1443000.0
2008-11-14 10:20:00,47.56,47.73,47.33,47.51,1248500.0,37.6688,37.8034,37.4866,37.6292,1248500.0
2008-11-14 10:25:00,47.51,47.7,47.44,47.6,937000.0,37.6292,37.7797,37.5737,37.7005,937000.0
2008-11-14 10:30:00,47.59,47.59,47.35,47.37,986100.0,37.6925,37.6925,37.5025,37.5183,986100.0
2008-11-14 10:35:00,47.37,47.55,47.1,47.16,1531500.0,37.5183,37.6609,37.3045,37.352,1531500.0
2008-11-14 10:40:00,47.16,47.18,46.91,47.1,1421300.0,37.352,37.3678,37.154,37.3045,1421300.0
2008-11-14 10:45:00,47.1,47.37,46.95,47.36,1023600.0,37.3045,37.5183,37.1857,37.5104,1023600.0
2008-11-14 10:50:00,47.37,47.46,47.17,47.3,676200.0,37.5183,37.5896,37.3599,37.4629,676200.0
2008-11-14 10:55:00,47.3,47.34,47.18,47.2,586700.0,37.4629,37.4945,37.3678,37.3837,586700.0
2008-11-14 11:00:00,47.19,47.27,46.86,46.94,871700.0,37.3757,37.4391,37.1144,37.1777,871700.0
2008-11-14 11:05:00,46.94,47.15,46.82,47.08,635500.0,37.1777,37.3441,37.0827,37.2886,635500.0
2008-11-14 11:10:00,47.08,47.3,46.92,47.25,759400.0,37.2886,37.4629,37.1619,37.4233,759400.0
2008-11-14 11:15:00,47.25,47.45,47.25,47.39,779400.0,37.4233,37.5817,37.4233,37.5341,779400.0
2008-11-14 11:20:00,47.39,47.42,47.16,47.19,359800.0,37.5341,37.5579,37.352,37.3757,359800.0
2008-11-14 11:25:00,47.2,47.39,47.05,47.05,305700.0,37.3837,37.5341,37.2649,37.2649,305700.0
2008-11-14 11:30:00,47.05,47.05,46.9,46.9,426700.0,37.2649,37.2649,37.146,37.146,426700.0
2008-11-14 11:35:00,46.91,47.02,46.76,46.86,667200.0,37.154,37.2411,37.0352,37.1144,667200.0
2008-11-14 11:40:00,46.84,46.87,46.65,46.76,734700.0,37.0985,37.1223,36.948,37.0352,734700.0
2008-11-14 11:45:00,46.76,46.93,46.69,46.92,436200.0,37.0352,37.1698,36.9797,37.1619,436200.0
2008-11-14 11:50:00,46.92,47.07,46.84,46.84,635000.0,37.1619,37.2807,37.0985,37.0985,635000.0
2008-11-14 11:55:00,46.85,46.93,46.67,46.71,527100.0,37.1064,37.1698,36.9639,36.9956,527100.0
2008-11-14 12:00:00,46.68,46.69,46.37,46.4,724100.0,36.9718,36.9797,36.7263,36.75,724100.0
2008-11-14 12:05:00,46.41,46.56,46.32,46.55,655100.0,36.758,36.8768,36.6867,36.8688,655100.0
2008-11-14 12:10:00,46.54,46.66,46.44,46.66,310400.0,36.8609,36.956,36.7817,36.956,310400.0
2008-11-14 12:15:00,46.65,46.67,46.31,46.45,517900.0,36.948,36.9639,36.6788,36.7896,517900.0
2008-11-14 12:20:00,46.44,46.69,46.4,46.61,709700.0,36.7817,36.9797,36.75,36.9164,709700.0
2008-11-14 12:25:00,46.6,46.77,46.55,46.71,543700.0,36.9084,37.0431,36.8688,36.9956,543700.0
2008-11-14 12:30:00,46.71,46.73,46.48,46.52,356500.0,36.9956,37.0114,36.8134,36.8451,356500.0
2008-11-14 12:35:00,46.51,46.92,46.5,46.91,787900.0,36.8372,37.1619,36.8292,37.154,787900.0
2008-11-14 12:40:00,46.92,46.99,46.82,46.86,750600.0,37.1619,37.2173,37.0827,37.1144,750600.0
2008-11-14 12:45:00,46.86,46.99,46.68,46.7,892900.0,37.1144,37.2173,36.9718,36.9876,892900.0
2008-11-14 12:50:00,46.7,46.83,46.65,46.66,592600.0,36.9876,37.0906,36.948,36.956,592600.0
2008-11-14 12:55:00,46.67,46.97,46.66,46.8,916700.0,36.9639,37.2015,36.956,37.0668,916700.0
2008-11-14 13:00:00,46.8,46.81,46.59,46.6,373000.0,37.0668,37.0748,36.9005,36.9084,373000.0
2008-11-14 13:05:00,46.6,46.64,46.52,46.57,394700.0,36.9084,36.9401,36.8451,36.8847,394700.0
2008-11-14 13:10:00,46.57,46.58,46.3,46.31,701900.0,36.8847,36.8926,36.6708,36.6788,701900.0
2008-11-14 13:15:00,46.31,46.56,46.25,46.52,329500.0,36.6788,36.8768,36.6312,36.8451,329500.0
2008-11-14 13:20:00,46.52,46.7,46.4,46.7,360300.0,36.8451,36.9876,36.75,36.9876,360300.0
2008-11-14 13:25:00,46.7,47.07,46.69,47.03,577200.0,36.9876,37.2807,36.9797,37.249,577200.0
2008-11-14 13:30:00,47.04,47.15,46.85,46.87,860400.0,37.2569,37.3441,37.1064,37.1223,860400.0
2008-11-14 13:35:00,46.86,46.94,46.7,46.79,556100.0,37.1144,37.1777,36.9876,37.0589,556100.0
2008-11-14 13:40:00,46.82,46.97,46.67,46.7,762000.0,37.0827,37.2015,36.9639,36.9876,762000.0
2008-11-14 13:45:00,46.68,46.71,46.51,46.71,778500.0,36.9718,36.9956,36.8372,36.9956,778500.0
2008-11-14 13:50:00,46.71,46.98,46.69,46.77,527500.0,36.9956,37.2094,36.9797,37.0431,527500.0
2008-11-14 13:55:00,46.76,47.04,46.73,46.75,573000.0,37.0352,37.2569,37.0114,37.0272,573000.0
2008-11-14 14:00:00,46.77,47.09,46.65,47.07,665600.0,37.0431,37.2965,36.948,37.2807,665600.0
2008-11-14 14:05:00,47.07,47.35,47.05,47.17,1084100.0,37.2807,37.5025,37.2649,37.3599,1084100.0
2008-11-14 14:10:00,47.18,47.21,46.98,47.17,653700.0,37.3678,37.3916,37.2094,37.3599,653700.0
2008-11-14 14:15:00,47.17,47.72,47.17,47.72,1768900.0,37.3599,37.7955,37.3599,37.7955,1768900.0
2008-11-14 14:20:00,47.72,47.72,47.27,47.35,1813400.0,37.7955,37.7955,37.4391,37.5025,1813400.0
2008-11-14 14:25:00,47.35,47.61,47.17,47.28,1516100.0,37.5025,37.7084,37.3599,37.447,1516100.0
2008-11-14 14:30:00,47.28,47.38,46.98,47.12,752400.0,37.447,37.5262,37.2094,37.3203,752400.0
2008-11-14 14:35:00,47.14,47.55,47.06,47.29,1017100.0,37.3361,37.6609,37.2728,37.4549,1017100.0
2008-11-14 14:40:00,47.29,47.93,47.29,47.78,2321200.0,37.4549,37.9618,37.4549,37.843,2321200.0
2008-11-14 14:45:00,47.78,47.83,47.38,47.45,1390200.0,37.843,37.8826,37.5262,37.5817,1390200.0
2008-11-14 14:50:00,47.45,47.71,47.33,47.6,999800.0,37.5817,37.7876,37.4866,37.7005,999800.0
2008-11-14 14:55:00,47.6,48.65,47.56,48.2,1972800.0,37.7005,38.5321,37.6688,38.1757,1972800.0
2008-11-14 15:00:00,48.2,48.33,47.61,47.7,2394800.0,38.1757,38.2786,37.7084,37.7797,2394800.0
2008-11-14 15:05:00,47.7,48.01,47.49,47.93,1572000.0,37.7797,38.0252,37.6133,37.9618,1572000.0
2008-11-14 15:10:00,47.92,47.96,47.51,47.8,1324600.0,37.9539,37.9856,37.6292,37.8589,1324600.0
2008-11-14 15:15:00,47.8,47.95,47.27,47.37,1638300.0,37.8589,37.9777,37.4391,37.5183,1638300.0
2008-11-14 15:20:00,47.38,47.8,47.34,47.62,1064700.0,37.5262,37.8589,37.4945,37.7163,1064700.0
2008-11-14 15:25:00,47.62,47.65,47.06,47.27,1039600.0,37.7163,37.7401,37.2728,37.4391,1039600.0
2008-11-14 15:30:00,47.27,47.34,46.57,46.73,2004300.0,37.4391,37.4945,36.8847,37.0114,2004300.0
2008-11-14 15:35:00,46.72,46.99,46.69,46.99,2123800.0,37.0035,37.2173,36.9797,37.2173,2123800.0
2008-11-14 15:40:00,47.0,47.0,46.48,46.76,1785400.0,37.2253,37.2253,36.8134,37.0352,1785400.0
2008-11-14 15:45:00,46.76,46.95,46.71,46.73,1359100.0,37.0352,37.1857,36.9956,37.0114,1359100.0
2008-11-14 15:50:00,46.73,46.83,46.22,46.23,2348000.0,37.0114,37.0906,36.6075,36.6154,2348000.0
2008-11-14 15:55:00,46.23,46.23,45.5,45.6,7990800.0,36.6154,36.6154,36.0372,36.1164,7990800.0
2008-11-17 09:30:00,45.35,45.78,45.29,45.35,1625700.0,35.9184,36.259,35.8709,35.9184,1625700.0
2008-11-17 09:35:00,45.33,45.75,45.28,45.47,2396400.0,35.9026,36.2352,35.863,36.0135,2396400.0
2008-11-17 09:40:00,45.47,45.68,45.28,45.63,2360800.0,36.0135,36.1798,35.863,36.1402,2360800.0
2008-11-17 09:45:00,45.64,45.64,45.32,45.61,1474600.0,36.1481,36.1481,35.8946,36.1243,1474600.0
2008-11-17 09:50:00,45.6,45.99,45.54,45.78,1571000.0,36.1164,36.4253,36.0689,36.259,1571000.0
2008-11-17 09:55:00,45.79,46.01,45.73,45.87,1431700.0,36.2669,36.4411,36.2194,36.3303,1431700.0
2008-11-17 10:00:00,45.87,45.87,45.34,45.46,1659500.0,36.3303,36.3303,35.9105,36.0055,1659500.0
2008-11-17 10:05:00,45.46,45.57,45.37,45.5,1520100.0,36.0055,36.0927,35.9342,36.0372,1520100.0
2008-11-17 10:10:00,45.52,45.52,45.28,45.34,1146800.0,36.0531,36.0531,35.863,35.9105,1146800.0
2008-11-17 10:15:00,45.35,45.42,44.99,44.99,1182700.0,35.9184,35.9738,35.6333,35.6333,1182700.0
2008-11-17 10:20:00,45.03,45.14,44.89,45.01,1018900.0,35.665,35.7521,35.5541,35.6491,1018900.0
2008-11-17 10:25:00,45.01,45.13,44.97,45.09,1787900.0,35.6491,35.7442,35.6174,35.7125,1787900.0
2008-11-17 10:30:00,45.09,45.4,44.93,45.38,1358900.0,35.7125,35.958,35.5858,35.9422,1358900.0
2008-11-17 10:35:00,45.39,45.51,45.25,45.39,575500.0,35.9501,36.0451,35.8392,35.9501,575500.0
2008-11-17 10:40:00,45.39,45.39,45.14,45.2,948700.0,35.9501,35.9501,35.7521,35.7996,948700.0
2008-11-17 10:45:00,45.21,45.23,44.98,45.1,1282300.0,35.8075,35.8234,35.6254,35.7204,1282300.0
2008-11-17 10:50:00,45.1,45.3,45.01,45.08,487600.0,35.7204,35.8788,35.6491,35.7046,487600.0
2008-11-17 10:55:00,45.08,45.21,45.01,45.05,624500.0,35.7046,35.8075,35.6491,35.6808,624500.0
2008-11-17 11:00:00,45.05,45.5,45.02,45.47,471500.0,35.6808,36.0372,35.657,36.0135,471500.0
2008-11-17 11:05:00,45.47,45.67,45.44,45.49,790300.0,36.0135,36.1719,35.9897,36.0293,790300.0
2008-11-17 11:10:00,45.49,45.67,45.46,45.48,1038900.0,36.0293,36.1719,36.0055,36.0214,1038900.0
2008-11-17 11:15:00,45.49,45.51,45.33,45.37,361500.0,36.0293,36.0451,35.9026,35.9342,361500.0
2008-11-17 11:20:00,45.37,45.47,45.32,45.37,512000.0,35.9342,36.0135,35.8946,35.9342,512000.0
2008-11-17 11:25:00,45.38,45.47,45.27,45.36,400600.0,35.9422,36.0135,35.855,35.9263,400600.0
2008-11-17 11:30:00,45.37,45.58,45.35,45.56,327100.0,35.9342,36.1006,35.9184,36.0847,327100.0
2008-11-17 11:35:00,45.58,45.62,45.36,45.58,498400.0,36.1006,36.1323,35.9263,36.1006,498400.0
2008-11-17 11:40:00,45.57,45.59,45.21,45.35,410500.0,36.0927,36.1085,35.8075,35.9184,410500.0
2008-11-17 11:45:00,45.35,45.8,45.33,45.78,510100.0,35.9184,36.2748,35.9026,36.259,510100.0
2008-11-17 11:50:00,45.78,46.1,45.7,46.0,1034900.0,36.259,36.5124,36.1956,36.4332,1034900.0
2008-11-17 11:55:00,45.99,46.15,45.91,46.1,1966900.0,36.4253,36.552,36.3619,36.5124,1966900.0
2008-11-17 12:00:00,46.1,46.22,45.97,46.03,1220200.0,36.5124,36.6075,36.4095,36.457,1220200.0
2008-11-17 12:05:00,46.04,46.22,45.92,46.17,984900.0,36.4649,36.6075,36.3699,36.5679,984900.0
2008-11-17 12:10:00,46.17,46.3,46.02,46.17,629800.0,36.5679,36.6708,36.4491,36.5679,629800.0
2008-11-17 12:15:00,46.2,46.36,46.15,46.29,829800.0,36.5916,36.7184,36.552,36.6629,829800.0
2008-11-17 12:20:00,46.3,46.38,46.21,46.26,573500.0,36.6708,36.7342,36.5996,36.6392,573500.0
2008-11-17 12:25:00,46.28,46.29,46.0,46.22,707500.0,36.655,36.6629,36.4332,36.6075,707500.0
2008-11-17 12:30:00,46.22,46.43,46.22,46.38,985900.0,36.6075,36.7738,36.6075,36.7342,985900.0
2008-11-17 12:35:00,46.37,46.38,45.88,45.99,743900.0,36.7263,36.7342,36.3382,36.4253,743900.0
2008-11-17 12:40:00,45.97,46.19,45.94,46.17,398900.0,36.4095,36.5837,36.3857,36.5679,398900.0
2008-11-17 12:45:00,46.17,46.54,46.14,46.47,862300.0,36.5679,36.8609,36.5441,36.8055,862300.0
2008-11-17 12:50:00,46.48,46.58,46.36,46.36,887000.0,36.8134,36.8926,36.7184,36.7184,887000.0
2008-11-17 12:55:00,46.34,46.36,46.02,46.02,860700.0,36.7025,36.7184,36.4491,36.4491,860700.0
2008-11-17 13:00:00,46.02,46.07,45.86,45.88,902300.0,36.4491,36.4887,36.3223,36.3382,902300.0
2008-11-17 13:05:00,45.87,46.06,45.8,46.0,786400.0,36.3303,36.4807,36.2748,36.4332,786400.0
2008-11-17 13:10:00,46.0,46.07,45.86,45.99,848100.0,36.4332,36.4887,36.3223,36.4253,848100.0
2008-11-17 13:15:00,45.99,46.02,45.78,45.9,508500.0,36.4253,36.4491,36.259,36.354,508500.0
2008-11-17 13:20:00,45.9,45.95,45.85,45.86,322000.0,36.354,36.3936,36.3144,36.3223,322000.0
2008-11-17 13:25:00,45.87,46.17,45.86,46.15,1107500.0,36.3303,36.5679,36.3223,36.552,1107500.0
2008-11-17 13:30:00,46.16,46.23,45.87,45.89,893400.0,36.5599,36.6154,36.3303,36.3461,893400.0
2008-11-17 13:35:00,45.89,45.91,45.7,45.86,776800.0,36.3461,36.3619,36.1956,36.3223,776800.0
2008-11-17 13:40:00,45.87,45.91,45.68,45.76,457100.0,36.3303,36.3619,36.1798,36.2431,457100.0
2008-11-17 13:45:00,45.79,45.95,45.78,45.88,248800.0,36.2669,36.3936,36.259,36.3382,248800.0
2008-11-17 13:50:00,45.88,46.2,45.81,46.06,783100.0,36.3382,36.5916,36.2827,36.4807,783100.0
2008-11-17 13:55:00,46.06,46.12,45.98,45.98,713100.0,36.4807,36.5283,36.4174,36.4174,713100.0
2008-11-17 14:00:00,45.99,46.02,45.58,45.71,1078100.0,36.4253,36.4491,36.1006,36.2035,1078100.0
2008-11-17 14:05:00,45.69,46.08,45.58,46.01,1209800.0,36.1877,36.4966,36.1006,36.4411,1209800.0
2008-11-17 14:10:00,46.0,46.24,45.79,45.99,742300.0,36.4332,36.6233,36.2669,36.4253,742300.0
2008-11-17 14:15:00,46.0,46.09,45.84,45.94,793300.0,36.4332,36.5045,36.3065,36.3857,793300.0
2008-11-17 14:20:00,45.94,46.18,45.78,45.84,620300.0,36.3857,36.5758,36.259,36.3065,620300.0
2008-11-17 14:25:00,45.83,45.84,45.54,45.66,826900.0,36.2986,36.3065,36.0689,36.1639,826900.0
2008-11-17 14:30:00,45.66,45.82,45.48,45.79,1381200.0,36.1639,36.2907,36.0214,36.2669,1381200.0
2008-11-17 14:35:00,45.79,46.11,45.72,46.06,1201700.0,36.2669,36.5203,36.2115,36.4807,1201700.0
2008-11-17 14:40:00,46.04,46.23,45.93,46.13,870600.0,36.4649,36.6154,36.3778,36.5362,870600.0
2008-11-17 14:45:00,46.14,46.15,45.85,45.88,872400.0,36.5441,36.552,36.3144,36.3382,872400.0
2008-11-17 14:50:00,45.87,45.89,45.73,45.89,651500.0,36.3303,36.3461,36.2194,36.3461,651500.0
2008-11-17 14:55:00,45.88,45.97,45.66,45.75,478500.0,36.3382,36.4095,36.1639,36.2352,478500.0
2008-11-17 15:00:00,45.76,46.14,45.58,46.1,1003500.0,36.2431,36.5441,36.1006,36.5124,1003500.0
2008-11-17 15:05:00,46.11,46.13,45.83,45.94,508300.0,36.5203,36.5362,36.2986,36.3857,508300.0
2008-11-17 15:10:00,45.94,46.0,45.5,45.93,1125000.0,36.3857,36.4332,36.0372,36.3778,1125000.0
2008-11-17 15:15:00,45.93,46.1,45.88,45.91,729600.0,36.3778,36.5124,36.3382,36.3619,729600.0
2008-11-17 15:20:00,45.92,46.05,45.76,45.86,912200.0,36.3699,36.4728,36.2431,36.3223,912200.0
2008-11-17 15:25:00,45.85,46.06,45.72,45.98,991800.0,36.3144,36.4807,36.2115,36.4174,991800.0
2008-11-17 15:30:00,45.97,46.1,45.73,45.81,887600.0,36.4095,36.5124,36.2194,36.2827,887600.0
2008-11-17 15:35:00,45.8,45.85,45.45,45.58,1281900.0,36.2748,36.3144,35.9976,36.1006,1281900.0
2008-11-17 15:40:00,45.59,45.78,45.52,45.75,1242900.0,36.1085,36.259,36.0531,36.2352,1242900.0
2008-11-17 15:45:00,45.74,45.77,45.5,45.54,1432400.0,36.2273,36.2511,36.0372,36.0689,1432400.0
2008-11-17 15:50:00,45.55,45.65,45.36,45.37,1455200.0,36.0768,36.156,35.9263,35.9342,1455200.0
2008-11-17 15:55:00,45.38,45.39,45.12,45.23,3105300.0,35.9422,35.9501,35.7362,35.8234,3105300.0
2008-11-18 09:30:00,45.33,45.5,45.03,45.25,2028100.0,35.9026,36.0372,35.665,35.8392,2028100.0
2008-11-18 09:35:00,45.27,45.65,45.26,45.53,1323200.0,35.855,36.156,35.8471,36.061,1323200.0
2008-11-18 09:40:00,45.53,45.82,45.51,45.55,1325600.0,36.061,36.2907,36.0451,36.0768,1325600.0
2008-11-18 09:45:00,45.57,45.76,45.41,45.72,1334800.0,36.0927,36.2431,35.9659,36.2115,1334800.0
2008-11-18 09:50:00,45.72,45.83,45.28,45.29,1233300.0,36.2115,36.2986,35.863,35.8709,1233300.0
2008-11-18 09:55:00,45.29,45.41,45.12,45.35,1064100.0,35.8709,35.9659,35.7362,35.9184,1064100.0
2008-11-18 10:00:00,45.34,45.36,44.97,45.04,1093300.0,35.9105,35.9263,35.6174,35.6729,1093300.0
2008-11-18 10:05:00,45.04,45.11,44.89,44.95,1198400.0,35.6729,35.7283,35.5541,35.6016,1198400.0
2008-11-18 10:10:00,44.95,45.18,44.9,45.06,650300.0,35.6016,35.7838,35.562,35.6887,650300.0
2008-11-18 10:15:00,45.06,45.36,45.03,45.34,942700.0,35.6887,35.9263,35.665,35.9105,942700.0
2008-11-18 10:20:00,45.34,45.45,45.14,45.14,766800.0,35.9105,35.9976,35.7521,35.7521,766800.0
2008-11-18 10:25:00,45.14,45.56,45.08,45.56,903800.0,35.7521,36.0847,35.7046,36.0847,903800.0
2008-11-18 10:30:00,45.57,45.57,45.38,45.43,546600.0,36.0927,36.0927,35.9422,35.9818,546600.0
2008-11-18 10:35:00,45.4,45.4,45.2,45.35,291500.0,35.958,35.958,35.7996,35.9184,291500.0
2008-11-18 10:40:00,45.36,45.5,45.21,45.27,536100.0,35.9263,36.0372,35.8075,35.855,536100.0
2008-11-18 10:45:00,45.26,45.36,45.12,45.23,465000.0,35.8471,35.9263,35.7362,35.8234,465000.0
2008-11-18 10:50:00,45.22,45.29,45.06,45.2,595200.0,35.8154,35.8709,35.6887,35.7996,595200.0
2008-11-18 10:55:00,45.2,45.27,45.06,45.25,551600.0,35.7996,35.855,35.6887,35.8392,551600.0
2008-11-18 11:00:00,45.27,45.27,44.97,45.01,720300.0,35.855,35.855,35.6174,35.6491,720300.0
2008-11-18 11:05:00,45.01,45.16,44.97,45.07,638600.0,35.6491,35.7679,35.6174,35.6966,638600.0
2008-11-18 11:10:00,45.06,45.23,44.99,45.22,692900.0,35.6887,35.8234,35.6333,35.8154,692900.0
2008-11-18 11:15:00,45.22,45.33,45.18,45.28,731900.0,35.8154,35.9026,35.7838,35.863,731900.0
2008-11-18 11:20:00,45.28,45.36,45.2,45.23,449900.0,35.863,35.9263,35.7996,35.8234,449900.0
2008-11-18 11:25:00,45.26,45.35,45.19,45.32,355500.0,35.8471,35.9184,35.7917,35.8946,355500.0
2008-11-18 11:30:00,45.33,45.52,45.29,45.52,764300.0,35.9026,36.0531,35.8709,36.0531,764300.0
2008-11-18 11:35:00,45.53,45.84,45.53,45.63,1267000.0,36.061,36.3065,36.061,36.1402,1267000.0
2008-11-18 11:40:00,45.63,45.7,45.58,45.69,480100.0,36.1402,36.1956,36.1006,36.1877,480100.0
2008-11-18 11:45:00,45.68,45.79,45.57,45.67,805100.0,36.1798,36.2669,36.0927,36.1719,805100.0
2008-11-18 11:50:00,45.67,45.99,45.65,45.83,1363900.0,36.1719,36.4253,36.156,36.2986,1363900.0
2008-11-18 11:55:00,45.83,45.91,45.71,45.84,621600.0,36.2986,36.3619,36.2035,36.3065,621600.0
2008-11-18 12:00:00,45.83,45.86,45.66,45.68,426200.0,36.2986,36.3223,36.1639,36.1798,426200.0
2008-11-18 12:05:00,45.69,45.72,45.54,45.56,517500.0,36.1877,36.2115,36.0689,36.0847,517500.0
2008-11-18 12:10:00,45.57,45.61,45.42,45.44,697700.0,36.0927,36.1243,35.9738,35.9897,697700.0
2008-11-18 12:15:00,45.44,45.53,45.28,45.29,715100.0,35.9897,36.061,35.863,35.8709,715100.0
2008-11-18 12:20:00,45.29,45.3,45.11,45.2,632600.0,35.8709,35.8788,35.7283,35.7996,632600.0
2008-11-18 12:25:00,45.19,45.19,44.98,45.05,853200.0,35.7917,35.7917,35.6254,35.6808,853200.0
2008-11-18 12:30:00,45.06,45.06,44.86,44.89,850200.0,35.6887,35.6887,35.5303,35.5541,850200.0
2008-11-18 12:35:00,44.88,44.88,44.77,44.86,882300.0,35.5462,35.5462,35.459,35.5303,882300.0
2008-11-18 12:40:00,44.87,44.89,44.71,44.74,564800.0,35.5382,35.5541,35.4115,35.4353,564800.0
2008-11-18 12:45:00,44.75,44.76,44.56,44.67,569000.0,35.4432,35.4511,35.2927,35.3798,569000.0
2008-11-18 12:50:00,44.66,44.66,44.53,44.64,563400.0,35.3719,35.3719,35.2689,35.3561,563400.0
2008-11-18 12:55:00,44.65,44.8,44.65,44.77,332000.0,35.364,35.4828,35.364,35.459,332000.0
2008-11-18 13:00:00,44.75,44.75,44.49,44.57,544200.0,35.4432,35.4432,35.2373,35.3006,544200.0
2008-11-18 13:05:00,44.57,44.57,44.34,44.39,1000800.0,35.3006,35.3006,35.1185,35.1581,1000800.0
2008-11-18 13:10:00,44.38,44.54,44.32,44.42,747400.0,35.1501,35.2769,35.1026,35.1818,747400.0
2008-11-18 13:15:00,44.41,44.41,44.23,44.39,701000.0,35.1739,35.1739,35.0313,35.1581,701000.0
2008-11-18 13:20:00,44.39,44.57,44.38,44.46,461400.0,35.1581,35.3006,35.1501,35.2135,461400.0
2008-11-18 13:25:00,44.45,44.61,44.41,44.47,520700.0,35.2056,35.3323,35.1739,35.2214,520700.0
2008-11-18 13:30:00,44.47,44.51,44.26,44.28,863300.0,35.2214,35.2531,35.0551,35.0709,863300.0
2008-11-18 13:35:00,44.27,44.29,43.91,43.99,1504000.0,35.063,35.0789,34.7779,34.8413,1504000.0
2008-11-18 13:40:00,43.99,44.06,43.85,43.85,1922700.0,34.8413,34.8967,34.7304,34.7304,1922700.0
2008-11-18 13:45:00,43.85,43.9,43.61,43.68,2111700.0,34.7304,34.77,34.5403,34.5957,2111700.0
2008-11-18 13:50:00,43.68,43.86,43.67,43.83,908900.0,34.5957,34.7383,34.5878,34.7145,908900.0
2008-11-18 13:55:00,43.82,43.99,43.77,43.98,1370900.0,34.7066,34.8413,34.667,34.8333,1370900.0
2008-11-18 14:00:00,43.98,44.02,43.77,43.82,1385600.0,34.8333,34.865,34.667,34.7066,1385600.0
2008-11-18 14:05:00,43.81,43.84,43.69,43.81,879700.0,34.6987,34.7224,34.6036,34.6987,879700.0
2008-11-18 14:10:00,43.8,44.11,43.71,43.97,949000.0,34.6908,34.9363,34.6195,34.8254,949000.0
2008-11-18 14:15:00,43.96,44.05,43.86,43.89,1300800.0,34.8175,34.8888,34.7383,34.762,1300800.0
2008-11-18 14:20:00,43.89,44.12,43.81,44.02,897300.0,34.762,34.9442,34.6987,34.865,897300.0
2008-11-18 14:25:00,44.02,44.08,43.85,43.96,642200.0,34.865,34.9125,34.7304,34.8175,642200.0
2008-11-18 14:30:00,43.96,43.96,43.65,43.72,1179500.0,34.8175,34.8175,34.572,34.6274,1179500.0
2008-11-18 14:35:00,43.73,43.81,43.61,43.7,1137600.0,34.6353,34.6987,34.5403,34.6116,1137600.0
2008-11-18 14:40:00,43.7,43.75,43.61,43.61,600000.0,34.6116,34.6512,34.5403,34.5403,600000.0
2008-11-18 14:45:00,43.62,43.62,43.25,43.28,1727600.0,34.5482,34.5482,34.2552,34.2789,1727600.0
2008-11-18 14:50:00,43.27,43.31,43.1,43.3,1466200.0,34.271,34.3027,34.1363,34.2948,1466200.0
2008-11-18 14:55:00,43.31,43.48,43.2,43.29,1017000.0,34.3027,34.4373,34.2156,34.2868,1017000.0
2008-11-18 15:00:00,43.29,43.46,43.2,43.36,1265700.0,34.2868,34.4215,34.2156,34.3423,1265700.0
2008-11-18 15:05:00,43.36,44.09,43.33,44.05,2708900.0,34.3423,34.9205,34.3185,34.8888,2708900.0
2008-11-18 15:10:00,44.04,44.36,43.85,43.88,2263000.0,34.8809,35.1343,34.7304,34.7541,2263000.0
2008-11-18 15:15:00,43.89,44.07,43.68,44.01,1528600.0,34.762,34.9046,34.5957,34.8571,1528600.0
2008-11-18 15:20:00,44.0,44.36,43.89,43.95,1785100.0,34.8492,35.1343,34.762,34.8096,1785100.0
2008-11-18 15:25:00,43.95,44.02,43.62,43.92,1929000.0,34.8096,34.865,34.5482,34.7858,1929000.0
2008-11-18 15:30:00,43.92,43.92,43.47,43.71,1824900.0,34.7858,34.7858,34.4294,34.6195,1824900.0
2008-11-18 15:35:00,43.72,44.24,43.68,44.0,1920900.0,34.6274,35.0393,34.5957,34.8492,1920900.0
2008-11-18 15:40:00,44.0,44.7,44.0,44.14,3196200.0,34.8492,35.4036,34.8492,34.9601,3196200.0
2008-11-18 15:45:00,44.14,44.6,43.93,44.56,3525800.0,34.9601,35.3244,34.7937,35.2927,3525800.0
2008-11-18 15:50:00,44.56,44.74,44.52,44.67,2914300.0,35.2927,35.4353,35.261,35.3798,2914300.0
2008-11-18 15:55:00,44.67,45.02,44.52,44.93,3389100.0,35.3798,35.657,35.261,35.5858,3389100.0
2008-11-18 16:00:00,44.92,45.23,44.82,45.19,1444900.0,35.5778,35.8234,35.4986,35.7917,1444900.0
2008-11-18 16:05:00,45.19,45.45,44.98,45.4,782800.0,35.7917,35.9976,35.6254,35.958,782800.0
2008-11-18 16:10:00,45.41,45.62,45.19,45.56,2418900.0,35.9659,36.1323,35.7917,36.0847,2418900.0
2008-11-19 09:30:00,44.76,44.99,44.61,44.71,1557000.0,35.4511,35.6333,35.3323,35.4115,1557000.0
2008-11-19 09:35:00,44.71,45.03,44.68,45.02,1330300.0,35.4115,35.665,35.3878,35.657,1330300.0
2008-11-19 09:40:00,45.02,45.15,44.63,44.68,1516400.0,35.657,35.76,35.3481,35.3878,1516400.0
2008-11-19 09:45:00,44.68,44.79,44.51,44.64,1074100.0,35.3878,35.4749,35.2531,35.3561,1074100.0
2008-11-19 09:50:00,44.63,44.71,44.3,44.41,1335100.0,35.3481,35.4115,35.0868,35.1739,1335100.0
2008-11-19 09:55:00,44.42,44.7,44.37,44.53,1407100.0,35.1818,35.4036,35.1422,35.2689,1407100.0
2008-11-19 10:00:00,44.53,44.74,44.43,44.74,1191200.0,35.2689,35.4353,35.1897,35.4353,1191200.0
2008-11-19 10:05:00,44.74,44.91,44.58,44.82,1077300.0,35.4353,35.5699,35.3085,35.4986,1077300.0
2008-11-19 10:10:00,44.81,44.97,44.71,44.85,677000.0,35.4907,35.6174,35.4115,35.5224,677000.0
2008-11-19 10:15:00,44.85,45.02,44.56,44.59,871400.0,35.5224,35.657,35.2927,35.3165,871400.0
2008-11-19 10:20:00,44.59,44.7,44.54,44.59,831800.0,35.3165,35.4036,35.2769,35.3165,831800.0
2008-11-19 10:25:00,44.6,44.66,44.34,44.58,1061400.0,35.3244,35.3719,35.1185,35.3085,1061400.0
2008-11-19 10:30:00,44.57,44.57,44.32,44.55,834000.0,35.3006,35.3006,35.1026,35.2848,834000.0
2008-11-19 10:35:00,44.55,44.57,44.12,44.14,1002100.0,35.2848,35.3006,34.9442,34.9601,1002100.0
2008-11-19 10:40:00,44.15,44.18,44.02,44.06,982200.0,34.968,34.9917,34.865,34.8967,982200.0
2008-11-19 10:45:00,44.06,44.06,43.66,43.77,1201500.0,34.8967,34.8967,34.5799,34.667,1201500.0
2008-11-19 10:50:00,43.77,43.89,43.62,43.62,1204200.0,34.667,34.762,34.5482,34.5482,1204200.0
2008-11-19 10:55:00,43.62,43.68,43.44,43.53,713600.0,34.5482,34.5957,34.4056,34.4769,713600.0
2008-11-19 11:00:00,43.53,43.75,43.48,43.63,815100.0,34.4769,34.6512,34.4373,34.5561,815100.0
2008-11-19 11:05:00,43.63,43.73,43.56,43.7,423400.0,34.5561,34.6353,34.5007,34.6116,423400.0
2008-11-19 11:10:00,43.71,43.8,43.56,43.57,251600.0,34.6195,34.6908,34.5007,34.5086,251600.0
2008-11-19 11:15:00,43.56,43.72,43.42,43.72,575600.0,34.5007,34.6274,34.3898,34.6274,575600.0
2008-11-19 11:20:00,43.7,43.7,43.32,43.33,404300.0,34.6116,34.6116,34.3106,34.3185,404300.0
2008-11-19 11:25:00,43.34,43.47,43.16,43.21,978900.0,34.3264,34.4294,34.1839,34.2235,978900.0
2008-11-19 11:30:00,43.23,43.3,42.99,43.01,2324100.0,34.2393,34.2948,34.0492,34.0651,2324100.0
2008-11-19 11:35:00,43.01,43.03,42.85,42.96,1367700.0,34.0651,34.0809,33.9383,34.0255,1367700.0
2008-11-19 11:40:00,42.96,43.1,42.82,43.09,1065100.0,34.0255,34.1363,33.9146,34.1284,1065100.0
2008-11-19 11:45:00,43.09,43.14,42.8,43.02,959400.0,34.1284,34.168,33.8987,34.073,959400.0
2008-11-19 11:50:00,43.03,43.35,43.0,43.19,637200.0,34.0809,34.3344,34.0571,34.2076,637200.0
2008-11-19 11:55:00,43.2,43.31,43.07,43.11,756000.0,34.2156,34.3027,34.1126,34.1443,756000.0
2008-11-19 12:00:00,43.11,43.13,42.96,43.04,1133400.0,34.1443,34.1601,34.0255,34.0888,1133400.0
2008-11-19 12:05:00,43.07,43.12,42.99,43.09,707300.0,34.1126,34.1522,34.0492,34.1284,707300.0
2008-11-19 12:10:00,43.08,43.11,42.89,43.07,921400.0,34.1205,34.1443,33.97,34.1126,921400.0
2008-11-19 12:15:00,43.07,43.09,42.75,42.77,703000.0,34.1126,34.1284,33.8591,33.875,703000.0
2008-11-19 12:20:00,42.78,42.92,42.76,42.88,721900.0,33.8829,33.9938,33.8671,33.9621,721900.0
2008-11-19 12:25:00,42.86,42.93,42.64,42.75,811700.0,33.9463,34.0017,33.772,33.8591,811700.0
2008-11-19 12:30:00,42.76,42.89,42.72,42.79,498300.0,33.8671,33.97,33.8354,33.8908,498300.0
2008-11-19 12:35:00,42.78,42.89,42.71,42.89,585100.0,33.8829,33.97,33.8275,33.97,585100.0
2008-11-19 12:40:00,42.85,43.03,42.85,42.93,444500.0,33.9383,34.0809,33.9383,34.0017,444500.0
2008-11-19 12:45:00,42.93,42.96,42.8,42.84,395700.0,34.0017,34.0255,33.8987,33.9304,395700.0
2008-11-19 12:50:00,42.83,42.87,42.71,42.81,425400.0,33.9225,33.9542,33.8275,33.9067,425400.0
2008-11-19 12:55:00,42.8,42.87,42.73,42.79,406400.0,33.8987,33.9542,33.8433,33.8908,406400.0
2008-11-19 13:00:00,42.81,43.06,42.77,42.97,706600.0,33.9067,34.1047,33.875,34.0334,706600.0
2008-11-19 13:05:00,42.96,43.09,42.89,42.9,506900.0,34.0255,34.1284,33.97,33.9779,506900.0
2008-11-19 13:10:00,42.9,43.04,42.85,43.03,203300.0,33.9779,34.0888,33.9383,34.0809,203300.0
2008-11-19 13:15:00,43.03,43.03,42.77,42.85,529200.0,34.0809,34.0809,33.875,33.9383,529200.0
2008-11-19 13:20:00,42.84,42.86,42.71,42.74,425700.0,33.9304,33.9463,33.8275,33.8512,425700.0
2008-11-19 13:25:00,42.73,42.75,42.54,42.56,635100.0,33.8433,33.8591,33.6928,33.7087,635100.0
2008-11-19 13:30:00,42.55,42.58,42.46,42.47,920700.0,33.7007,33.7245,33.6295,33.6374,920700.0
2008-11-19 13:35:00,42.48,42.76,42.44,42.73,1007600.0,33.6453,33.8671,33.6136,33.8433,1007600.0
2008-11-19 13:40:00,42.73,42.85,42.67,42.81,757100.0,33.8433,33.9383,33.7958,33.9067,757100.0
2008-11-19 13:45:00,42.81,42.93,42.74,42.78,551500.0,33.9067,34.0017,33.8512,33.8829,551500.0
2008-11-19 13:50:00,42.78,43.01,42.68,42.99,715800.0,33.8829,34.0651,33.8037,34.0492,715800.0
2008-11-19 13:55:00,43.01,43.15,42.95,42.97,864600.0,34.0651,34.1759,34.0175,34.0334,864600.0
2008-11-19 14:00:00,42.99,42.99,42.69,42.75,1165600.0,34.0492,34.0492,33.8116,33.8591,1165600.0
2008-11-19 14:05:00,42.73,42.8,42.59,42.75,1241900.0,33.8433,33.8987,33.7324,33.8591,1241900.0
2008-11-19 14:10:00,42.75,42.95,42.7,42.88,714300.0,33.8591,34.0175,33.8195,33.9621,714300.0
2008-11-19 14:15:00,42.88,42.9,42.59,42.6,621700.0,33.9621,33.9779,33.7324,33.7403,621700.0
2008-11-19 14:20:00,42.6,42.6,42.39,42.42,906900.0,33.7403,33.7403,33.574,33.5978,906900.0
2008-11-19 14:25:00,42.42,42.81,42.41,42.59,1166200.0,33.5978,33.9067,33.5898,33.7324,1166200.0
2008-11-19 14:30:00,42.58,42.76,42.43,42.43,874600.0,33.7245,33.8671,33.6057,33.6057,874600.0
2008-11-19 14:35:00,42.45,42.64,42.38,42.5,808500.0,33.6215,33.772,33.5661,33.6611,808500.0
2008-11-19 14:40:00,42.51,42.96,42.46,42.88,1132400.0,33.6691,34.0255,33.6295,33.9621,1132400.0
2008-11-19 14:45:00,42.88,43.35,42.84,43.08,1986500.0,33.9621,34.3344,33.9304,34.1205,1986500.0
2008-11-19 14:50:00,43.06,43.6,42.97,43.06,1400700.0,34.1047,34.5324,34.0334,34.1047,1400700.0
2008-11-19 14:55:00,43.07,43.11,42.8,43.01,718700.0,34.1126,34.1443,33.8987,34.0651,718700.0
2008-11-19 15:00:00,43.02,43.02,42.58,42.96,1889900.0,34.073,34.073,33.7245,34.0255,1889900.0
2008-11-19 15:05:00,42.95,43.2,42.8,43.15,1240600.0,34.0175,34.2156,33.8987,34.1759,1240600.0
2008-11-19 15:10:00,43.15,43.17,42.87,43.0,1622100.0,34.1759,34.1918,33.9542,34.0571,1622100.0
2008-11-19 15:15:00,42.99,43.01,42.6,42.62,871100.0,34.0492,34.0651,33.7403,33.7562,871100.0
2008-11-19 15:20:00,42.62,42.66,42.42,42.52,1300200.0,33.7562,33.7879,33.5978,33.677,1300200.0
2008-11-19 15:25:00,42.53,42.6,42.33,42.5,1895200.0,33.6849,33.7403,33.5265,33.6611,1895200.0
2008-11-19 15:30:00,42.49,42.7,42.28,42.69,1324100.0,33.6532,33.8195,33.4869,33.8116,1324100.0
2008-11-19 15:35:00,42.69,42.82,42.24,42.25,1496000.0,33.8116,33.9146,33.4552,33.4631,1496000.0
2008-11-19 15:40:00,42.24,44.25,41.98,42.03,2345800.0,33.4552,35.0472,33.2493,33.2889,2345800.0
2008-11-19 15:45:00,42.02,43.6,41.87,42.11,2465500.0,33.281,34.5324,33.1622,33.3522,2465500.0
2008-11-19 15:50:00,42.1,42.14,41.73,41.82,4408000.0,33.3443,33.376,33.0513,33.1226,4408000.0
2008-11-19 15:55:00,41.81,41.84,41.24,41.38,7532600.0,33.1146,33.1384,32.6632,32.7741,7532600.0
2008-11-19 16:00:00,41.38,41.54,41.3,41.42,1783000.0,32.7741,32.9008,32.7107,32.8057,1783000.0
2008-11-19 16:05:00,41.4,41.4,41.22,41.35,350200.0,32.7899,32.7899,32.6473,32.7503,350200.0
2008-11-19 16:10:00,41.37,41.54,41.37,41.53,320800.0,32.7661,32.9008,32.7661,32.8929,320800.0
2008-11-20 09:30:00,41.02,41.06,40.8,40.91,1483200.0,32.4889,32.5206,32.3147,32.4018,1483200.0
2008-11-20 09:35:00,40.91,40.93,40.5,40.56,1294500.0,32.4018,32.4177,32.0771,32.1246,1294500.0
2008-11-20 09:40:00,40.55,40.55,40.07,40.1,2369700.0,32.1167,32.1167,31.7365,31.7603,2369700.0
2008-11-20 09:45:00,40.09,40.5,40.08,40.43,2183500.0,31.7523,32.0771,31.7444,32.0216,2183500.0
2008-11-20 09:50:00,40.43,40.76,40.36,40.38,1596000.0,32.0216,32.283,31.9662,31.982,1596000.0
2008-11-20 09:55:00,40.39,40.45,40.15,40.26,1206400.0,31.99,32.0375,31.7999,31.887,1206400.0
2008-11-20 10:00:00,40.25,40.31,39.9,39.91,1756100.0,31.8791,31.9266,31.6019,31.6098,1756100.0
2008-11-20 10:05:00,39.91,39.98,39.75,39.9,1746200.0,31.6098,31.6652,31.4831,31.6019,1746200.0
2008-11-20 10:10:00,39.9,39.91,39.76,39.82,940300.0,31.6019,31.6098,31.491,31.5385,940300.0
2008-11-20 10:15:00,39.83,39.87,39.66,39.84,1270900.0,31.5464,31.5781,31.4118,31.5543,1270900.0
2008-11-20 10:20:00,39.83,40.49,39.83,40.31,2043100.0,31.5464,32.0692,31.5464,31.9266,2043100.0
2008-11-20 10:25:00,40.31,40.34,40.12,40.28,1587300.0,31.9266,31.9504,31.7761,31.9028,1587300.0
2008-11-20 10:30:00,40.28,40.73,40.21,40.55,2353600.0,31.9028,32.2592,31.8474,32.1167,2353600.0
2008-11-20 10:35:00,40.56,40.58,40.29,40.38,1812800.0,32.1246,32.1404,31.9108,31.982,1812800.0
2008-11-20 10:40:00,40.37,40.94,40.28,40.91,1814800.0,31.9741,32.4256,31.9028,32.4018,1814800.0
2008-11-20 10:45:00,40.92,41.29,40.88,40.99,2917100.0,32.4097,32.7028,32.378,32.4652,2917100.0
2008-11-20 10:50:00,40.99,41.0,40.69,40.97,826200.0,32.4652,32.4731,32.2276,32.4493,826200.0
2008-11-20 10:55:00,40.98,41.07,40.73,40.94,1115800.0,32.4573,32.5285,32.2592,32.4256,1115800.0
2008-11-20 11:00:00,40.94,41.43,40.89,41.43,3000500.0,32.4256,32.8137,32.386,32.8137,3000500.0
2008-11-20 11:05:00,41.43,41.5,41.1,41.11,1368300.0,32.8137,32.8691,32.5523,32.5602,1368300.0
2008-11-20 11:10:00,41.1,41.48,40.89,41.37,1656200.0,32.5523,32.8533,32.386,32.7661,1656200.0
2008-11-20 11:15:00,41.37,41.52,41.03,41.07,1196500.0,32.7661,32.8849,32.4969,32.5285,1196500.0
2008-11-20 11:20:00,41.06,41.13,40.76,40.8,1396100.0,32.5206,32.5761,32.283,32.3147,1396100.0
2008-11-20 11:25:00,40.8,41.09,40.69,41.04,975400.0,32.3147,32.5444,32.2276,32.5048,975400.0
2008-11-20 11:30:00,41.05,41.05,40.8,40.87,813200.0,32.5127,32.5127,32.3147,32.3701,813200.0
2008-11-20 11:35:00,40.87,41.11,40.73,40.92,547500.0,32.3701,32.5602,32.2592,32.4097,547500.0
2008-11-20 11:40:00,40.91,40.99,40.8,40.99,363500.0,32.4018,32.4652,32.3147,32.4652,363500.0
2008-11-20 11:45:00,41.0,41.09,40.86,40.97,1122200.0,32.4731,32.5444,32.3622,32.4493,1122200.0
2008-11-20 11:50:00,40.97,40.97,40.73,40.79,539600.0,32.4493,32.4493,32.2592,32.3068,539600.0
2008-11-20 11:55:00,40.79,40.97,40.73,40.81,723300.0,32.3068,32.4493,32.2592,32.3226,723300.0
2008-11-20 12:00:00,40.8,40.8,40.36,40.38,1505900.0,32.3147,32.3147,31.9662,31.982,1505900.0
2008-11-20 12:05:00,40.38,40.57,40.34,40.35,910500.0,31.982,32.1325,31.9504,31.9583,910500.0
2008-11-20 12:10:00,40.36,40.69,40.33,40.64,794700.0,31.9662,32.2276,31.9424,32.188,794700.0
2008-11-20 12:15:00,40.65,40.75,40.56,40.68,1222800.0,32.1959,32.2751,32.1246,32.2196,1222800.0
2008-11-20 12:20:00,40.68,41.16,40.68,41.03,1423100.0,32.2196,32.5998,32.2196,32.4969,1423100.0
2008-11-20 12:25:00,41.03,41.47,40.5,41.43,3281000.0,32.4969,32.8453,32.0771,32.8137,3281000.0
2008-11-20 12:30:00,41.44,41.74,41.4,41.5,2293500.0,32.8216,33.0592,32.7899,32.8691,2293500.0
2008-11-20 12:35:00,41.5,41.53,41.3,41.39,929900.0,32.8691,32.8929,32.7107,32.782,929900.0
2008-11-20 12:40:00,41.39,41.48,41.32,41.37,601900.0,32.782,32.8533,32.7265,32.7661,601900.0
2008-11-20 12:45:00,41.37,41.92,41.32,41.9,1702500.0,32.7661,33.2018,32.7265,33.1859,1702500.0
2008-11-20 12:50:00,41.91,41.93,41.38,41.41,1506800.0,33.1938,33.2097,32.7741,32.7978,1506800.0
2008-11-20 12:55:00,41.4,41.41,41.03,41.05,1798800.0,32.7899,32.7978,32.4969,32.5127,1798800.0
2008-11-20 13:00:00,41.05,41.07,40.78,40.89,1513900.0,32.5127,32.5285,32.2988,32.386,1513900.0
2008-11-20 13:05:00,40.89,41.18,40.88,41.09,781100.0,32.386,32.6157,32.378,32.5444,781100.0
2008-11-20 13:10:00,41.09,41.13,40.83,41.09,688700.0,32.5444,32.5761,32.3384,32.5444,688700.0
2008-11-20 13:15:00,41.09,41.47,41.0,41.05,1711100.0,32.5444,32.8453,32.4731,32.5127,1711100.0
2008-11-20 13:20:00,41.05,41.06,40.62,41.06,1462700.0,32.5127,32.5206,32.1721,32.5206,1462700.0
2008-11-20 13:25:00,41.08,41.24,40.83,40.85,949800.0,32.5365,32.6632,32.3384,32.3543,949800.0
2008-11-20 13:30:00,40.85,41.23,40.82,41.17,664500.0,32.3543,32.6553,32.3305,32.6077,664500.0
2008-11-20 13:35:00,41.17,41.17,40.52,40.69,1856900.0,32.6077,32.6077,32.0929,32.2276,1856900.0
2008-11-20 13:40:00,40.68,40.97,40.5,40.85,1605500.0,32.2196,32.4493,32.0771,32.3543,1605500.0
2008-11-20 13:45:00,40.84,41.19,40.83,41.08,1084000.0,32.3464,32.6236,32.3384,32.5365,1084000.0
2008-11-20 13:50:00,41.07,41.2,40.97,41.01,1435000.0,32.5285,32.6315,32.4493,32.481,1435000.0
2008-11-20 13:55:00,41.01,41.22,40.85,41.15,598500.0,32.481,32.6473,32.3543,32.5919,598500.0
2008-11-20 14:00:00,41.14,41.27,40.73,40.76,1455300.0,32.584,32.6869,32.2592,32.283,1455300.0
2008-11-20 14:05:00,40.74,41.0,40.65,40.75,660500.0,32.2672,32.4731,32.1959,32.2751,660500.0
2008-11-20 14:10:00,40.75,40.99,40.73,40.77,590000.0,32.2751,32.4652,32.2592,32.2909,590000.0
2008-11-20 14:15:00,40.78,40.97,40.57,40.64,853900.0,32.2988,32.4493,32.1325,32.188,853900.0
2008-11-20 14:20:00,40.64,40.85,40.58,40.69,842300.0,32.188,32.3543,32.1404,32.2276,842300.0
2008-11-20 14:25:00,40.69,40.78,40.35,40.41,927800.0,32.2276,32.2988,31.9583,32.0058,927800.0
2008-11-20 14:30:00,40.42,40.49,40.21,40.28,1594900.0,32.0137,32.0692,31.8474,31.9028,1594900.0
2008-11-20 14:35:00,40.28,40.53,40.15,40.47,940300.0,31.9028,32.1008,31.7999,32.0533,940300.0
2008-11-20 14:40:00,40.46,40.54,40.29,40.32,993200.0,32.0454,32.1088,31.9108,31.9345,993200.0
2008-11-20 14:45:00,40.32,40.34,40.0,40.13,1245300.0,31.9345,31.9504,31.6811,31.784,1245300.0
2008-11-20 14:50:00,40.12,40.32,39.95,39.99,897300.0,31.7761,31.9345,31.6415,31.6731,897300.0
2008-11-20 14:55:00,40.0,40.08,39.8,40.01,1071500.0,31.6811,31.7444,31.5227,31.689,1071500.0
2008-11-20 15:00:00,39.99,40.41,39.96,39.99,1670200.0,31.6731,32.0058,31.6494,31.6731,1670200.0
2008-11-20 15:05:00,39.98,40.24,39.89,40.13,1289300.0,31.6652,31.8712,31.5939,31.784,1289300.0
2008-11-20 15:10:00,40.14,40.3,40.01,40.06,929000.0,31.7919,31.9187,31.689,31.7286,929000.0
2008-11-20 15:15:00,40.06,40.18,39.7,39.82,1753800.0,31.7286,31.8236,31.4435,31.5385,1753800.0
2008-11-20 15:20:00,39.81,39.95,39.52,39.61,1807900.0,31.5306,31.6415,31.3009,31.3722,1807900.0
2008-11-20 15:25:00,39.6,39.67,39.45,39.63,1533700.0,31.3643,31.4197,31.2455,31.388,1533700.0
2008-11-20 15:30:00,39.63,39.88,39.58,39.62,1600100.0,31.388,31.586,31.3484,31.3801,1600100.0
2008-11-20 15:35:00,39.61,39.68,39.19,39.23,2392800.0,31.3722,31.4276,31.0395,31.0712,2392800.0
2008-11-20 15:40:00,39.24,39.25,38.89,38.93,4154900.0,31.0791,31.087,30.8019,30.8336,4154900.0
2008-11-20 15:45:00,38.94,39.38,38.89,39.12,4620800.0,30.8415,31.19,30.8019,30.9841,4620800.0
2008-11-20 15:50:00,39.11,39.11,38.6,38.62,5924700.0,30.9762,30.9762,30.5722,30.5881,5924700.0
2008-11-20 15:55:00,38.62,38.69,38.44,38.58,9516000.0,30.5881,30.6435,30.4455,30.5564,9516000.0
2008-11-21 09:30:00,39.29,39.36,38.88,39.25,2467900.0,31.1187,31.1742,30.794,31.087,2467900.0
2008-11-21 09:35:00,39.25,39.29,38.72,38.74,2421800.0,31.087,31.1187,30.6673,30.6831,2421800.0
2008-11-21 09:40:00,38.72,38.91,38.57,38.84,1942900.0,30.6673,30.8178,30.5485,30.7623,1942900.0
2008-11-21 09:45:00,38.84,39.33,38.81,39.15,1737100.0,30.7623,31.1504,30.7386,31.0078,1737100.0
2008-11-21 09:50:00,39.15,39.19,38.3,38.3,1938400.0,31.0078,31.0395,30.3346,30.3346,1938400.0
2008-11-21 09:55:00,38.3,38.8,37.99,38.18,2963000.0,30.3346,30.7306,30.0891,30.2396,2963000.0
2008-11-21 10:00:00,38.17,38.18,37.83,37.85,2952100.0,30.2317,30.2396,29.9624,29.9782,2952100.0
2008-11-21 10:05:00,37.85,38.5,37.77,38.45,1883300.0,29.9782,30.493,29.9148,30.4534,1883300.0
2008-11-21 10:10:00,38.46,38.47,37.97,38.05,1666200.0,30.4613,30.4693,30.0733,30.1366,1666200.0
2008-11-21 10:15:00,38.05,38.16,37.81,38.01,1378900.0,30.1366,30.2237,29.9465,30.1049,1378900.0
2008-11-21 10:20:00,38.02,38.28,37.88,37.95,1417600.0,30.1129,30.3188,30.002,30.0574,1417600.0
2008-11-21 10:25:00,37.95,38.05,37.76,37.79,950200.0,30.0574,30.1366,29.9069,29.9307,950200.0
2008-11-21 10:30:00,37.79,37.99,37.67,37.71,1617100.0,29.9307,30.0891,29.8356,29.8673,1617100.0
2008-11-21 10:35:00,37.72,38.03,37.66,37.96,1595400.0,29.8752,30.1208,29.8277,30.0653,1595400.0
2008-11-21 10:40:00,37.97,38.02,37.8,37.83,919900.0,30.0733,30.1129,29.9386,29.9624,919900.0
2008-11-21 10:45:00,37.83,38.2,37.79,37.97,1957400.0,29.9624,30.2554,29.9307,30.0733,1957400.0
2008-11-21 10:50:00,37.98,38.04,37.79,37.94,1074500.0,30.0812,30.1287,29.9307,30.0495,1074500.0
2008-11-21 10:55:00,37.93,37.99,37.3,37.4,7548100.0,30.0416,30.0891,29.5426,29.6218,7548100.0
2008-11-21 11:00:00,37.42,37.62,37.35,37.35,1140700.0,29.6376,29.796,29.5822,29.5822,1140700.0
2008-11-21 11:05:00,37.35,37.4,37.12,37.39,1347500.0,29.5822,29.6218,29.4,29.6139,1347500.0
2008-11-21 11:10:00,37.39,38.2,37.39,37.62,805900.0,29.6139,30.2554,29.6139,29.796,805900.0
2008-11-21 11:15:00,37.62,37.67,37.39,37.63,558300.0,29.796,29.8356,29.6139,29.804,558300.0
2008-11-21 11:20:00,37.65,38.09,37.57,38.07,902900.0,29.8198,30.1683,29.7564,30.1525,902900.0
2008-11-21 11:25:00,38.06,38.13,37.79,37.94,875400.0,30.1445,30.2,29.9307,30.0495,875400.0
2008-11-21 11:30:00,37.94,38.3,37.88,38.22,1258300.0,30.0495,30.3346,30.002,30.2713,1258300.0
2008-11-21 11:35:00,38.22,38.27,37.94,38.05,871500.0,30.2713,30.3109,30.0495,30.1366,871500.0
2008-11-21 11:40:00,38.07,38.43,38.06,38.2,1101800.0,30.1525,30.4376,30.1445,30.2554,1101800.0
2008-11-21 11:45:00,38.2,38.33,38.14,38.18,1134900.0,30.2554,30.3584,30.2079,30.2396,1134900.0
2008-11-21 11:50:00,38.19,38.26,38.04,38.09,1031000.0,30.2475,30.3029,30.1287,30.1683,1031000.0
2008-11-21 11:55:00,38.1,38.28,37.3,38.04,496600.0,30.1762,30.3188,29.5426,30.1287,496600.0
2008-11-21 12:00:00,38.04,38.23,37.87,38.19,1183300.0,30.1287,30.2792,29.994,30.2475,1183300.0
2008-11-21 12:05:00,38.19,38.35,38.12,38.17,929500.0,30.2475,30.3742,30.1921,30.2317,929500.0
2008-11-21 12:10:00,38.19,38.23,37.94,37.98,799700.0,30.2475,30.2792,30.0495,30.0812,799700.0
2008-11-21 12:15:00,37.97,38.23,37.76,37.76,800900.0,30.0733,30.2792,29.9069,29.9069,800900.0
2008-11-21 12:20:00,37.76,38.08,37.75,38.0,372600.0,29.9069,30.1604,29.899,30.097,372600.0
2008-11-21 12:25:00,37.97,38.16,37.92,38.09,502800.0,30.0733,30.2237,30.0337,30.1683,502800.0
2008-11-21 12:30:00,38.09,38.32,38.01,38.26,768600.0,30.1683,30.3505,30.1049,30.3029,768600.0
2008-11-21 12:35:00,38.25,38.55,38.2,38.5,1381900.0,30.295,30.5326,30.2554,30.493,1381900.0
2008-11-21 12:40:00,38.5,38.62,38.42,38.51,1213500.0,30.493,30.5881,30.4297,30.5009,1213500.0
2008-11-21 12:45:00,38.51,38.57,38.05,38.42,1013100.0,30.5009,30.5485,30.1366,30.4297,1013100.0
2008-11-21 12:50:00,38.42,38.55,38.34,38.42,615600.0,30.4297,30.5326,30.3663,30.4297,615600.0
2008-11-21 12:55:00,38.41,38.5,38.28,38.32,1219800.0,30.4217,30.493,30.3188,30.3505,1219800.0
2008-11-21 13:00:00,38.35,38.37,38.08,38.18,907400.0,30.3742,30.3901,30.1604,30.2396,907400.0
2008-11-21 13:05:00,38.17,38.28,38.11,38.27,551500.0,30.2317,30.3188,30.1841,30.3109,551500.0
2008-11-21 13:10:00,38.28,38.43,38.23,38.34,552600.0,30.3188,30.4376,30.2792,30.3663,552600.0
2008-11-21 13:15:00,38.34,38.39,38.19,38.23,662700.0,30.3663,30.4059,30.2475,30.2792,662700.0
2008-11-21 13:20:00,38.22,38.22,37.88,37.95,772700.0,30.2713,30.2713,30.002,30.0574,772700.0
2008-11-21 13:25:00,37.96,38.11,37.91,38.11,921700.0,30.0653,30.1841,30.0257,30.1841,921700.0
2008-11-21 13:30:00,38.1,38.18,37.94,37.95,606000.0,30.1762,30.2396,30.0495,30.0574,606000.0
2008-11-21 13:35:00,37.94,37.97,37.78,37.86,642400.0,30.0495,30.0733,29.9228,29.9861,642400.0
2008-11-21 13:40:00,37.87,38.15,37.82,37.99,520800.0,29.994,30.2158,29.9544,30.0891,520800.0
2008-11-21 13:45:00,37.98,38.04,37.82,37.89,378700.0,30.0812,30.1287,29.9544,30.0099,378700.0
2008-11-21 13:50:00,37.89,37.94,37.73,37.85,868600.0,30.0099,30.0495,29.8832,29.9782,868600.0
2008-11-21 13:55:00,37.85,37.88,37.47,37.5,1532900.0,29.9782,30.002,29.6772,29.701,1532900.0
2008-11-21 14:00:00,37.49,38.01,37.45,37.94,1085400.0,29.6931,30.1049,29.6614,30.0495,1085400.0
2008-11-21 14:05:00,37.94,38.06,37.81,37.86,992600.0,30.0495,30.1445,29.9465,29.9861,992600.0
2008-11-21 14:10:00,37.86,38.02,37.78,37.87,619400.0,29.9861,30.1129,29.9228,29.994,619400.0
2008-11-21 14:15:00,37.86,37.93,37.69,37.91,1000600.0,29.9861,30.0416,29.8515,30.0257,1000600.0
2008-11-21 14:20:00,37.89,38.19,37.89,38.06,2180000.0,30.0099,30.2475,30.0099,30.1445,2180000.0
2008-11-21 14:25:00,38.06,38.16,37.9,37.96,1386500.0,30.1445,30.2237,30.0178,30.0653,1386500.0
2008-11-21 14:30:00,37.96,37.97,37.74,37.83,1663900.0,30.0653,30.0733,29.8911,29.9624,1663900.0
2008-11-21 14:35:00,37.83,38.0,37.64,37.89,1375000.0,29.9624,30.097,29.8119,30.0099,1375000.0
2008-11-21 14:40:00,37.9,37.95,37.59,37.9,1214700.0,30.0178,30.0574,29.7723,30.0178,1214700.0
2008-11-21 14:45:00,37.9,38.3,37.88,38.1,1668200.0,30.0178,30.3346,30.002,30.1762,1668200.0
2008-11-21 14:50:00,38.1,38.16,37.89,37.95,819700.0,30.1762,30.2237,30.0099,30.0574,819700.0
2008-11-21 14:55:00,37.94,38.16,37.68,37.87,1202500.0,30.0495,30.2237,29.8436,29.994,1202500.0
2008-11-21 15:00:00,37.87,38.41,37.83,38.34,1977700.0,29.994,30.4217,29.9624,30.3663,1977700.0
2008-11-21 15:05:00,38.33,38.63,38.2,38.36,2169200.0,30.3584,30.596,30.2554,30.3821,2169200.0
2008-11-21 15:10:00,38.37,39.22,38.29,39.18,4229800.0,30.3901,31.0633,30.3267,31.0316,4229800.0
2008-11-21 15:15:00,39.19,39.21,38.78,39.09,4021300.0,31.0395,31.0554,30.7148,30.9603,4021300.0
2008-11-21 15:20:00,39.07,39.16,38.7,38.91,2667200.0,30.9445,31.0158,30.6514,30.8178,2667200.0
2008-11-21 15:25:00,38.91,39.38,38.75,39.2,3085200.0,30.8178,31.19,30.691,31.0474,3085200.0
2008-11-21 15:30:00,39.2,39.8,39.01,39.7,4036300.0,31.0474,31.5227,30.897,31.4435,4036300.0
2008-11-21 15:35:00,39.7,40.24,39.67,39.95,3931800.0,31.4435,31.8712,31.4197,31.6415,3931800.0
2008-11-21 15:40:00,39.95,40.02,39.37,39.44,2855100.0,31.6415,31.6969,31.1821,31.2375,2855100.0
2008-11-21 15:45:00,39.44,39.95,39.08,39.9,3398200.0,31.2375,31.6415,30.9524,31.6019,3398200.0
2008-11-21 15:50:00,39.91,40.32,39.65,40.32,4445100.0,31.6098,31.9345,31.4039,31.9345,4445100.0
2008-11-21 15:55:00,40.33,40.85,40.32,40.72,9673000.0,31.9424,32.3543,31.9345,32.2513,9673000.0
2008-11-24 09:30:00,41.2,41.43,41.1,41.1,1307700.0,32.6315,32.8137,32.5523,32.5523,1307700.0
2008-11-24 09:35:00,41.11,41.25,41.03,41.07,1032000.0,32.5602,32.6711,32.4969,32.5285,1032000.0
2008-11-24 09:40:00,41.06,41.06,40.73,40.92,1576800.0,32.5206,32.5206,32.2592,32.4097,1576800.0
2008-11-24 09:45:00,40.91,41.13,40.8,41.12,1124200.0,32.4018,32.5761,32.3147,32.5681,1124200.0
2008-11-24 09:50:00,41.11,41.33,41.02,41.09,1208400.0,32.5602,32.7345,32.4889,32.5444,1208400.0
2008-11-24 09:55:00,41.09,41.42,40.97,41.38,1356900.0,32.5444,32.8057,32.4493,32.7741,1356900.0
2008-11-24 10:00:00,41.37,41.86,41.37,41.7,1920100.0,32.7661,33.1542,32.7661,33.0275,1920100.0
2008-11-24 10:05:00,41.69,41.87,41.62,41.87,1395400.0,33.0196,33.1622,32.9641,33.1622,1395400.0
2008-11-24 10:10:00,41.87,42.08,41.86,41.94,1515300.0,33.1622,33.3285,33.1542,33.2176,1515300.0
2008-11-24 10:15:00,41.95,42.08,41.86,42.02,1486900.0,33.2255,33.3285,33.1542,33.281,1486900.0
2008-11-24 10:20:00,42.03,42.26,41.9,42.26,3037400.0,33.2889,33.471,33.1859,33.471,3037400.0
2008-11-24 10:25:00,42.25,42.68,42.25,42.66,2935800.0,33.4631,33.8037,33.4631,33.7879,2935800.0
2008-11-24 10:30:00,42.66,43.03,42.66,42.88,2217300.0,33.7879,34.0809,33.7879,33.9621,2217300.0
2008-11-24 10:35:00,42.88,42.89,42.71,42.78,2880600.0,33.9621,33.97,33.8275,33.8829,2880600.0
2008-11-24 10:40:00,42.76,42.98,42.67,42.95,1779200.0,33.8671,34.0413,33.7958,34.0175,1779200.0
2008-11-24 10:45:00,42.94,42.97,42.55,42.56,1763300.0,34.0096,34.0334,33.7007,33.7087,1763300.0
2008-11-24 10:50:00,42.55,42.62,42.46,42.56,737500.0,33.7007,33.7562,33.6295,33.7087,737500.0
2008-11-24 10:55:00,42.57,42.81,42.48,42.8,957000.0,33.7166,33.9067,33.6453,33.8987,957000.0
2008-11-24 11:00:00,42.81,42.93,42.65,42.65,1327400.0,33.9067,34.0017,33.7799,33.7799,1327400.0
2008-11-24 11:05:00,42.64,42.76,42.48,42.61,763200.0,33.772,33.8671,33.6453,33.7483,763200.0
2008-11-24 11:10:00,42.6,42.63,42.42,42.53,695800.0,33.7403,33.7641,33.5978,33.6849,695800.0
2008-11-24 11:15:00,42.53,42.69,42.49,42.49,682200.0,33.6849,33.8116,33.6532,33.6532,682200.0
2008-11-24 11:20:00,42.48,42.85,42.45,42.81,1181500.0,33.6453,33.9383,33.6215,33.9067,1181500.0
2008-11-24 11:25:00,42.81,42.91,42.67,42.68,530800.0,33.9067,33.9859,33.7958,33.8037,530800.0
2008-11-24 11:30:00,42.68,42.78,42.58,42.66,833400.0,33.8037,33.8829,33.7245,33.7879,833400.0
2008-11-24 11:35:00,42.65,42.88,42.61,42.79,983500.0,33.7799,33.9621,33.7483,33.8908,983500.0
2008-11-24 11:40:00,42.8,42.84,42.69,42.78,855800.0,33.8987,33.9304,33.8116,33.8829,855800.0
2008-11-24 11:45:00,42.78,42.88,42.71,42.81,621300.0,33.8829,33.9621,33.8275,33.9067,621300.0
2008-11-24 11:50:00,42.82,42.92,42.74,42.85,858200.0,33.9146,33.9938,33.8512,33.9383,858200.0
2008-11-24 11:55:00,42.86,42.91,42.82,42.83,1052200.0,33.9463,33.9859,33.9146,33.9225,1052200.0
2008-11-24 12:00:00,42.84,43.0,42.81,42.88,1901600.0,33.9304,34.0571,33.9067,33.9621,1901600.0
2008-11-24 12:05:00,42.88,42.97,42.86,42.92,1021000.0,33.9621,34.0334,33.9463,33.9938,1021000.0
2008-11-24 12:10:00,42.92,42.92,42.69,42.75,771900.0,33.9938,33.9938,33.8116,33.8591,771900.0
2008-11-24 12:15:00,42.74,42.82,42.47,42.5,1543900.0,33.8512,33.9146,33.6374,33.6611,1543900.0
2008-11-24 12:20:00,42.49,42.53,42.17,42.25,1457900.0,33.6532,33.6849,33.3998,33.4631,1457900.0
2008-11-24 12:25:00,42.26,42.95,42.22,42.24,1484600.0,33.471,34.0175,33.4394,33.4552,1484600.0
2008-11-24 12:30:00,42.24,42.57,42.23,42.47,947500.0,33.4552,33.7166,33.4473,33.6374,947500.0
2008-11-24 12:35:00,42.47,42.61,42.29,42.29,767600.0,33.6374,33.7483,33.4948,33.4948,767600.0
2008-11-24 12:40:00,42.29,42.63,42.23,42.6,527700.0,33.4948,33.7641,33.4473,33.7403,527700.0
2008-11-24 12:45:00,42.6,42.67,42.5,42.65,392200.0,33.7403,33.7958,33.6611,33.7799,392200.0
2008-11-24 12:50:00,42.65,42.74,42.62,42.71,432600.0,33.7799,33.8512,33.7562,33.8275,432600.0
2008-11-24 12:55:00,42.71,42.75,42.6,42.66,405500.0,33.8275,33.8591,33.7403,33.7879,405500.0
2008-11-24 13:00:00,42.67,42.78,42.63,42.7,269500.0,33.7958,33.8829,33.7641,33.8195,269500.0
2008-11-24 13:05:00,42.7,42.78,42.56,42.58,503700.0,33.8195,33.8829,33.7087,33.7245,503700.0
2008-11-24 13:10:00,42.59,42.63,42.5,42.59,293200.0,33.7324,33.7641,33.6611,33.7324,293200.0
2008-11-24 13:15:00,42.6,42.64,42.39,42.56,464200.0,33.7403,33.772,33.574,33.7087,464200.0
2008-11-24 13:20:00,42.56,42.68,42.54,42.64,405500.0,33.7087,33.8037,33.6928,33.772,405500.0
2008-11-24 13:25:00,42.63,42.72,42.58,42.7,502700.0,33.7641,33.8354,33.7245,33.8195,502700.0
2008-11-24 13:30:00,42.69,42.72,42.61,42.68,396600.0,33.8116,33.8354,33.7483,33.8037,396600.0
2008-11-24 13:35:00,42.68,42.77,42.64,42.69,352400.0,33.8037,33.875,33.772,33.8116,352400.0
2008-11-24 13:40:00,42.67,42.72,42.54,42.55,188300.0,33.7958,33.8354,33.6928,33.7007,188300.0
2008-11-24 13:45:00,42.56,42.64,42.49,42.62,300500.0,33.7087,33.772,33.6532,33.7562,300500.0
2008-11-24 13:50:00,42.62,42.71,42.6,42.7,334900.0,33.7562,33.8275,33.7403,33.8195,334900.0
2008-11-24 13:55:00,42.71,42.94,42.65,42.92,766200.0,33.8275,34.0096,33.7799,33.9938,766200.0
2008-11-24 14:00:00,42.93,42.93,42.7,42.76,412300.0,34.0017,34.0017,33.8195,33.8671,412300.0
2008-11-24 14:05:00,42.75,42.84,42.58,42.64,1019800.0,33.8591,33.9304,33.7245,33.772,1019800.0
2008-11-24 14:10:00,42.64,42.74,42.5,42.64,495900.0,33.772,33.8512,33.6611,33.772,495900.0
2008-11-24 14:15:00,42.64,42.8,42.54,42.74,680100.0,33.772,33.8987,33.6928,33.8512,680100.0
2008-11-24 14:20:00,42.75,43.02,42.73,42.99,941000.0,33.8591,34.073,33.8433,34.0492,941000.0
2008-11-24 14:25:00,42.98,43.09,42.91,42.96,1484400.0,34.0413,34.1284,33.9859,34.0255,1484400.0
2008-11-24 14:30:00,42.95,43.19,42.92,42.95,987700.0,34.0175,34.2076,33.9938,34.0175,987700.0
2008-11-24 14:35:00,42.96,43.06,42.92,43.01,570300.0,34.0255,34.1047,33.9938,34.0651,570300.0
2008-11-24 14:40:00,43.02,43.07,42.69,42.75,554100.0,34.073,34.1126,33.8116,33.8591,554100.0
2008-11-24 14:45:00,42.75,42.83,42.56,42.58,596200.0,33.8591,33.9225,33.7087,33.7245,596200.0
2008-11-24 14:50:00,42.58,42.86,42.58,42.79,543100.0,33.7245,33.9463,33.7245,33.8908,543100.0
2008-11-24 14:55:00,42.79,43.01,42.79,42.99,487600.0,33.8908,34.0651,33.8908,34.0492,487600.0
2008-11-24 15:00:00,42.99,43.28,42.75,43.26,1163700.0,34.0492,34.2789,33.8591,34.2631,1163700.0
2008-11-24 15:05:00,43.27,43.33,43.13,43.33,1017900.0,34.271,34.3185,34.1601,34.3185,1017900.0
2008-11-24 15:10:00,43.33,43.4,43.16,43.27,1024200.0,34.3185,34.374,34.1839,34.271,1024200.0
2008-11-24 15:15:00,43.28,43.37,43.19,43.27,1127400.0,34.2789,34.3502,34.2076,34.271,1127400.0
2008-11-24 15:20:00,43.27,43.39,43.18,43.22,920800.0,34.271,34.366,34.1997,34.2314,920800.0
2008-11-24 15:25:00,43.22,43.7,43.2,43.7,1531100.0,34.2314,34.6116,34.2156,34.6116,1531100.0
2008-11-24 15:30:00,43.7,43.77,43.45,43.53,2304000.0,34.6116,34.667,34.4136,34.4769,2304000.0
2008-11-24 15:35:00,43.53,43.73,43.45,43.63,1830100.0,34.4769,34.6353,34.4136,34.5561,1830100.0
2008-11-24 15:40:00,43.63,44.04,43.63,43.97,2302800.0,34.5561,34.8809,34.5561,34.8254,2302800.0
2008-11-24 15:45:00,43.97,43.98,43.4,43.4,1752500.0,34.8254,34.8333,34.374,34.374,1752500.0
2008-11-24 15:50:00,43.41,43.58,42.9,43.37,4407400.0,34.3819,34.5165,33.9779,34.3502,4407400.0
2008-11-24 15:55:00,43.38,43.72,43.32,43.55,4810400.0,34.3581,34.6274,34.3106,34.4928,4810400.0
2008-11-25 09:30:00,44.22,44.27,43.83,43.84,1504300.0,35.0234,35.063,34.7145,34.7224,1504300.0
2008-11-25 09:35:00,43.84,43.86,43.54,43.78,1452700.0,34.7224,34.7383,34.4848,34.6749,1452700.0
2008-11-25 09:40:00,43.77,44.11,43.64,43.7,1365100.0,34.667,34.9363,34.564,34.6116,1365100.0
2008-11-25 09:45:00,43.69,43.81,43.45,43.75,1440500.0,34.6036,34.6987,34.4136,34.6512,1440500.0
2008-11-25 09:50:00,43.75,44.03,43.67,43.69,1022200.0,34.6512,34.8729,34.5878,34.6036,1022200.0
2008-11-25 09:55:00,43.68,43.73,43.46,43.64,1044900.0,34.5957,34.6353,34.4215,34.564,1044900.0
2008-11-25 10:00:00,43.61,43.98,43.59,43.78,1936100.0,34.5403,34.8333,34.5244,34.6749,1936100.0
2008-11-25 10:05:00,43.81,44.07,43.78,44.07,1537100.0,34.6987,34.9046,34.6749,34.9046,1537100.0
2008-11-25 10:10:00,44.1,44.15,43.79,43.91,1122100.0,34.9284,34.968,34.6828,34.7779,1122100.0
2008-11-25 10:15:00,43.9,43.94,43.64,43.82,805800.0,34.77,34.8017,34.564,34.7066,805800.0
2008-11-25 10:20:00,43.82,43.84,43.59,43.66,1161600.0,34.7066,34.7224,34.5244,34.5799,1161600.0
2008-11-25 10:25:00,43.66,43.91,43.66,43.86,1161200.0,34.5799,34.7779,34.5799,34.7383,1161200.0
2008-11-25 10:30:00,43.86,43.89,43.67,43.77,767900.0,34.7383,34.762,34.5878,34.667,767900.0
2008-11-25 10:35:00,43.77,43.78,43.55,43.56,1181800.0,34.667,34.6749,34.4928,34.5007,1181800.0
2008-11-25 10:40:00,43.56,43.6,43.29,43.46,1367800.0,34.5007,34.5324,34.2868,34.4215,1367800.0
2008-11-25 10:45:00,43.46,43.46,43.09,43.09,815600.0,34.4215,34.4215,34.1284,34.1284,815600.0
2008-11-25 10:50:00,43.09,43.19,43.02,43.11,834700.0,34.1284,34.2076,34.073,34.1443,834700.0
2008-11-25 10:55:00,43.12,43.34,43.09,43.31,971500.0,34.1522,34.3264,34.1284,34.3027,971500.0
2008-11-25 11:00:00,43.32,43.41,43.05,43.11,644200.0,34.3106,34.3819,34.0967,34.1443,644200.0
2008-11-25 11:05:00,43.12,43.12,42.78,42.91,1056900.0,34.1522,34.1522,33.8829,33.9859,1056900.0
2008-11-25 11:10:00,42.9,43.01,42.89,42.99,772500.0,33.9779,34.0651,33.97,34.0492,772500.0
2008-11-25 11:15:00,42.99,43.27,42.87,43.2,725100.0,34.0492,34.271,33.9542,34.2156,725100.0
2008-11-25 11:20:00,43.21,43.36,43.2,43.32,820500.0,34.2235,34.3423,34.2156,34.3106,820500.0
2008-11-25 11:25:00,43.32,43.56,43.31,43.48,398000.0,34.3106,34.5007,34.3027,34.4373,398000.0
2008-11-25 11:30:00,43.48,43.53,43.42,43.47,436300.0,34.4373,34.4769,34.3898,34.4294,436300.0
2008-11-25 11:35:00,43.46,43.57,43.39,43.41,275000.0,34.4215,34.5086,34.366,34.3819,275000.0
2008-11-25 11:40:00,43.41,43.75,43.39,43.69,831400.0,34.3819,34.6512,34.366,34.6036,831400.0
2008-11-25 11:45:00,43.7,43.83,43.65,43.69,508100.0,34.6116,34.7145,34.572,34.6036,508100.0
2008-11-25 11:50:00,43.7,43.71,43.54,43.66,954000.0,34.6116,34.6195,34.4848,34.5799,954000.0
2008-11-25 11:55:00,43.66,43.77,43.55,43.61,370800.0,34.5799,34.667,34.4928,34.5403,370800.0
2008-11-25 12:00:00,43.61,43.68,43.5,43.52,324800.0,34.5403,34.5957,34.4532,34.469,324800.0
2008-11-25 12:05:00,43.51,43.6,43.46,43.58,455300.0,34.4611,34.5324,34.4215,34.5165,455300.0
2008-11-25 12:10:00,43.58,43.62,43.24,43.27,599400.0,34.5165,34.5482,34.2472,34.271,599400.0
2008-11-25 12:15:00,43.27,43.45,43.25,43.42,494200.0,34.271,34.4136,34.2552,34.3898,494200.0
2008-11-25 12:20:00,43.4,43.49,43.19,43.2,248600.0,34.374,34.4452,34.2076,34.2156,248600.0
2008-11-25 12:25:00,43.19,43.34,43.19,43.33,470000.0,34.2076,34.3264,34.2076,34.3185,470000.0
2008-11-25 12:30:00,43.33,43.45,43.26,43.32,754100.0,34.3185,34.4136,34.2631,34.3106,754100.0
2008-11-25 12:35:00,43.31,43.48,43.3,43.4,346400.0,34.3027,34.4373,34.2948,34.374,346400.0
2008-11-25 12:40:00,43.39,43.45,43.25,43.25,462600.0,34.366,34.4136,34.2552,34.2552,462600.0
2008-11-25 12:45:00,43.24,43.26,43.04,43.12,328900.0,34.2472,34.2631,34.0888,34.1522,328900.0
2008-11-25 12:50:00,43.11,43.11,42.9,42.92,673600.0,34.1443,34.1443,33.9779,33.9938,673600.0
2008-11-25 12:55:00,42.92,43.23,42.87,43.1,776400.0,33.9938,34.2393,33.9542,34.1363,776400.0
2008-11-25 13:00:00,43.1,43.16,43.01,43.02,562800.0,34.1363,34.1839,34.0651,34.073,562800.0
2008-11-25 13:05:00,43.03,43.29,43.03,43.27,607600.0,34.0809,34.2868,34.0809,34.271,607600.0
2008-11-25 13:10:00,43.3,43.38,43.14,43.15,626700.0,34.2948,34.3581,34.168,34.1759,626700.0
2008-11-25 13:15:00,43.15,43.21,43.0,43.17,392200.0,34.1759,34.2235,34.0571,34.1918,392200.0
2008-11-25 13:20:00,43.18,43.3,43.04,43.07,355400.0,34.1997,34.2948,34.0888,34.1126,355400.0
2008-11-25 13:25:00,43.06,43.49,43.05,43.34,886700.0,34.1047,34.4452,34.0967,34.3264,886700.0
2008-11-25 13:30:00,43.34,43.64,43.34,43.49,546800.0,34.3264,34.564,34.3264,34.4452,546800.0
2008-11-25 13:35:00,43.5,43.59,43.42,43.59,575700.0,34.4532,34.5244,34.3898,34.5244,575700.0
2008-11-25 13:40:00,43.58,43.62,43.32,43.34,422000.0,34.5165,34.5482,34.3106,34.3264,422000.0
2008-11-25 13:45:00,43.33,43.58,43.33,43.49,451200.0,34.3185,34.5165,34.3185,34.4452,451200.0
2008-11-25 13:50:00,43.49,43.53,43.4,43.45,246800.0,34.4452,34.4769,34.374,34.4136,246800.0
2008-11-25 13:55:00,43.46,43.49,43.28,43.29,643300.0,34.4215,34.4452,34.2789,34.2868,643300.0
2008-11-25 14:00:00,43.29,43.38,43.22,43.33,324100.0,34.2868,34.3581,34.2314,34.3185,324100.0
2008-11-25 14:05:00,43.33,43.37,43.14,43.15,311900.0,34.3185,34.3502,34.168,34.1759,311900.0
2008-11-25 14:10:00,43.14,43.15,42.8,42.81,1553800.0,34.168,34.1759,33.8987,33.9067,1553800.0
2008-11-25 14:15:00,42.81,43.05,42.66,43.05,1193700.0,33.9067,34.0967,33.7879,34.0967,1193700.0
2008-11-25 14:20:00,43.05,43.05,42.91,43.03,528000.0,34.0967,34.0967,33.9859,34.0809,528000.0
2008-11-25 14:25:00,43.03,43.04,42.81,42.81,731000.0,34.0809,34.0888,33.9067,33.9067,731000.0
2008-11-25 14:30:00,42.81,42.99,42.75,42.96,908100.0,33.9067,34.0492,33.8591,34.0255,908100.0
2008-11-25 14:35:00,42.97,43.27,42.92,43.09,695900.0,34.0334,34.271,33.9938,34.1284,695900.0
2008-11-25 14:40:00,43.1,43.11,42.94,43.03,364500.0,34.1363,34.1443,34.0096,34.0809,364500.0
2008-11-25 14:45:00,43.03,43.07,42.97,43.01,332500.0,34.0809,34.1126,34.0334,34.0651,332500.0
2008-11-25 14:50:00,43.01,43.15,42.92,43.15,464400.0,34.0651,34.1759,33.9938,34.1759,464400.0
2008-11-25 14:55:00,43.16,43.63,43.16,43.52,746700.0,34.1839,34.5561,34.1839,34.469,746700.0
2008-11-25 15:00:00,43.52,43.77,43.45,43.71,1404400.0,34.469,34.667,34.4136,34.6195,1404400.0
2008-11-25 15:05:00,43.71,43.89,43.51,43.53,900200.0,34.6195,34.762,34.4611,34.4769,900200.0
2008-11-25 15:10:00,43.53,43.68,43.42,43.6,683600.0,34.4769,34.5957,34.3898,34.5324,683600.0
2008-11-25 15:15:00,43.6,43.8,43.59,43.65,582800.0,34.5324,34.6908,34.5244,34.572,582800.0
2008-11-25 15:20:00,43.64,43.64,43.22,43.33,1278300.0,34.564,34.564,34.2314,34.3185,1278300.0
2008-11-25 15:25:00,43.33,43.58,43.18,43.5,739500.0,34.3185,34.5165,34.1997,34.4532,739500.0
2008-11-25 15:30:00,43.49,43.54,43.31,43.42,699900.0,34.4452,34.4848,34.3027,34.3898,699900.0
2008-11-25 15:35:00,43.43,43.85,43.41,43.65,1142400.0,34.3977,34.7304,34.3819,34.572,1142400.0
2008-11-25 15:40:00,43.66,44.07,43.63,44.01,1723500.0,34.5799,34.9046,34.5561,34.8571,1723500.0
2008-11-25 15:45:00,44.01,44.08,43.72,43.87,1472300.0,34.8571,34.9125,34.6274,34.7462,1472300.0
2008-11-25 15:50:00,43.87,44.17,43.86,44.09,1586300.0,34.7462,34.9838,34.7383,34.9205,1586300.0
2008-11-25 15:55:00,44.1,44.42,43.89,44.25,4793500.0,34.9284,35.1818,34.762,35.0472,4793500.0
2008-11-25 16:00:00,44.25,44.29,43.97,44.12,6766200.0,35.0472,35.0789,34.8254,34.9442,6766200.0
2008-11-25 16:05:00,44.12,44.16,44.0,44.07,312600.0,34.9442,34.9759,34.8492,34.9046,312600.0
2008-11-25 16:10:00,44.06,44.06,43.82,43.82,351700.0,34.8967,34.8967,34.7066,34.7066,351700.0
2008-11-26 09:30:00,43.28,43.68,43.2,43.6,918500.0,34.2789,34.5957,34.2156,34.5324,918500.0
2008-11-26 09:35:00,43.61,43.78,43.48,43.56,766100.0,34.5403,34.6749,34.4373,34.5007,766100.0
2008-11-26 09:40:00,43.57,43.8,43.46,43.57,827500.0,34.5086,34.6908,34.4215,34.5086,827500.0
2008-11-26 09:45:00,43.59,43.97,43.57,43.96,699900.0,34.5244,34.8254,34.5086,34.8175,699900.0
2008-11-26 09:50:00,43.96,44.33,43.96,44.27,1142100.0,34.8175,35.1105,34.8175,35.063,1142100.0
2008-11-26 09:55:00,44.27,44.37,44.07,44.13,797000.0,35.063,35.1422,34.9046,34.9521,797000.0
2008-11-26 10:00:00,44.13,44.46,44.1,44.41,1035200.0,34.9521,35.2135,34.9284,35.1739,1035200.0
2008-11-26 10:05:00,44.4,44.4,44.11,44.17,662200.0,35.166,35.166,34.9363,34.9838,662200.0
2008-11-26 10:10:00,44.17,44.46,44.08,44.3,1008600.0,34.9838,35.2135,34.9125,35.0868,1008600.0
2008-11-26 10:15:00,44.3,44.75,44.3,44.67,2016300.0,35.0868,35.4432,35.0868,35.3798,2016300.0
2008-11-26 10:20:00,44.68,44.83,44.64,44.8,1114800.0,35.3878,35.5066,35.3561,35.4828,1114800.0
2008-11-26 10:25:00,44.78,45.04,44.78,44.9,1184900.0,35.467,35.6729,35.467,35.562,1184900.0
2008-11-26 10:30:00,44.91,45.04,44.86,44.9,811000.0,35.5699,35.6729,35.5303,35.562,811000.0
2008-11-26 10:35:00,44.9,44.97,44.81,44.94,920500.0,35.562,35.6174,35.4907,35.5937,920500.0
2008-11-26 10:40:00,44.94,44.94,44.8,44.9,694900.0,35.5937,35.5937,35.4828,35.562,694900.0
2008-11-26 10:45:00,44.9,45.0,44.71,44.76,991800.0,35.562,35.6412,35.4115,35.4511,991800.0
2008-11-26 10:50:00,44.74,45.12,44.72,45.03,1111600.0,35.4353,35.7362,35.4194,35.665,1111600.0
2008-11-26 10:55:00,45.03,45.14,45.03,45.06,1098100.0,35.665,35.7521,35.665,35.6887,1098100.0
2008-11-26 11:00:00,45.05,45.09,44.78,44.79,749300.0,35.6808,35.7125,35.467,35.4749,749300.0
2008-11-26 11:05:00,44.79,44.95,44.76,44.85,1227000.0,35.4749,35.6016,35.4511,35.5224,1227000.0
2008-11-26 11:10:00,44.85,45.28,44.85,45.24,709900.0,35.5224,35.863,35.5224,35.8313,709900.0
2008-11-26 11:15:00,45.23,45.29,45.0,45.08,1176900.0,35.8234,35.8709,35.6412,35.7046,1176900.0
2008-11-26 11:20:00,45.08,45.4,45.0,45.36,1834900.0,35.7046,35.958,35.6412,35.9263,1834900.0
2008-11-26 11:25:00,45.36,45.5,45.34,45.35,1211800.0,35.9263,36.0372,35.9105,35.9184,1211800.0
2008-11-26 11:30:00,45.35,45.51,45.34,45.39,862800.0,35.9184,36.0451,35.9105,35.9501,862800.0
2008-11-26 11:35:00,45.4,45.65,45.4,45.55,1034900.0,35.958,36.156,35.958,36.0768,1034900.0
2008-11-26 11:40:00,45.57,45.59,45.48,45.52,499700.0,36.0927,36.1085,36.0214,36.0531,499700.0
2008-11-26 11:45:00,45.52,45.8,45.44,45.8,798400.0,36.0531,36.2748,35.9897,36.2748,798400.0
2008-11-26 11:50:00,45.8,45.98,45.79,45.94,1512200.0,36.2748,36.4174,36.2669,36.3857,1512200.0
2008-11-26 11:55:00,45.94,45.99,45.84,45.89,1143400.0,36.3857,36.4253,36.3065,36.3461,1143400.0
2008-11-26 12:00:00,45.9,45.91,45.82,45.88,643500.0,36.354,36.3619,36.2907,36.3382,643500.0
2008-11-26 12:05:00,45.87,45.97,45.87,45.93,955600.0,36.3303,36.4095,36.3303,36.3778,955600.0
2008-11-26 12:10:00,45.93,46.01,45.69,45.72,674300.0,36.3778,36.4411,36.1877,36.2115,674300.0
2008-11-26 12:15:00,45.73,45.86,45.73,45.8,334500.0,36.2194,36.3223,36.2194,36.2748,334500.0
2008-11-26 12:20:00,45.8,45.9,45.78,45.79,456100.0,36.2748,36.354,36.259,36.2669,456100.0
2008-11-26 12:25:00,45.8,45.81,45.64,45.69,355800.0,36.2748,36.2827,36.1481,36.1877,355800.0
2008-11-26 12:30:00,45.7,45.73,45.49,45.57,815000.0,36.1956,36.2194,36.0293,36.0927,815000.0
2008-11-26 12:35:00,45.57,45.79,45.56,45.69,298700.0,36.0927,36.2669,36.0847,36.1877,298700.0
2008-11-26 12:40:00,45.7,45.75,45.65,45.73,279400.0,36.1956,36.2352,36.156,36.2194,279400.0
2008-11-26 12:45:00,45.73,45.89,45.72,45.86,807000.0,36.2194,36.3461,36.2115,36.3223,807000.0
2008-11-26 12:50:00,45.87,45.88,45.79,45.79,317500.0,36.3303,36.3382,36.2669,36.2669,317500.0
2008-11-26 12:55:00,45.8,45.88,45.79,45.85,224700.0,36.2748,36.3382,36.2669,36.3144,224700.0
2008-11-26 13:00:00,45.86,46.05,45.85,46.03,664000.0,36.3223,36.4728,36.3144,36.457,664000.0
2008-11-26 13:05:00,46.03,46.12,45.93,45.95,900600.0,36.457,36.5283,36.3778,36.3936,900600.0
2008-11-26 13:10:00,45.95,45.98,45.67,45.7,1091200.0,36.3936,36.4174,36.1719,36.1956,1091200.0
2008-11-26 13:15:00,45.7,45.84,45.7,45.81,215400.0,36.1956,36.3065,36.1956,36.2827,215400.0
2008-11-26 13:20:00,45.82,45.88,45.64,45.71,355600.0,36.2907,36.3382,36.1481,36.2035,355600.0
2008-11-26 13:25:00,45.7,46.0,45.68,45.96,531300.0,36.1956,36.4332,36.1798,36.4015,531300.0
2008-11-26 13:30:00,45.96,45.96,45.59,45.59,465100.0,36.4015,36.4015,36.1085,36.1085,465100.0
2008-11-26 13:35:00,45.58,45.73,45.5,45.71,459200.0,36.1006,36.2194,36.0372,36.2035,459200.0
2008-11-26 13:40:00,45.7,45.72,45.54,45.62,411600.0,36.1956,36.2115,36.0689,36.1323,411600.0
2008-11-26 13:45:00,45.61,45.65,45.55,45.56,353400.0,36.1243,36.156,36.0768,36.0847,353400.0
2008-11-26 13:50:00,45.56,45.71,45.45,45.46,215300.0,36.0847,36.2035,35.9976,36.0055,215300.0
2008-11-26 13:55:00,45.46,45.46,45.32,45.39,437800.0,36.0055,36.0055,35.8946,35.9501,437800.0
2008-11-26 14:00:00,45.39,45.48,45.27,45.35,565000.0,35.9501,36.0214,35.855,35.9184,565000.0
2008-11-26 14:05:00,45.37,45.58,45.36,45.58,316800.0,35.9342,36.1006,35.9263,36.1006,316800.0
2008-11-26 14:10:00,45.59,45.61,45.5,45.5,134000.0,36.1085,36.1243,36.0372,36.0372,134000.0
2008-11-26 14:15:00,45.5,45.7,45.49,45.6,725200.0,36.0372,36.1956,36.0293,36.1164,725200.0
2008-11-26 14:20:00,45.6,45.92,45.6,45.86,610500.0,36.1164,36.3699,36.1164,36.3223,610500.0
2008-11-26 14:25:00,45.86,45.92,45.79,45.92,409900.0,36.3223,36.3699,36.2669,36.3699,409900.0
2008-11-26 14:30:00,45.92,46.23,45.92,46.19,1197400.0,36.3699,36.6154,36.3699,36.5837,1197400.0
2008-11-26 14:35:00,46.17,46.18,45.99,46.02,996700.0,36.5679,36.5758,36.4253,36.4491,996700.0
2008-11-26 14:40:00,45.99,46.34,45.99,46.26,1412300.0,36.4253,36.7025,36.4253,36.6392,1412300.0
2008-11-26 14:45:00,46.26,46.36,46.18,46.32,783000.0,36.6392,36.7184,36.5758,36.6867,783000.0
2008-11-26 14:50:00,46.33,46.4,46.29,46.31,1126500.0,36.6946,36.75,36.6629,36.6788,1126500.0
2008-11-26 14:55:00,46.32,46.52,46.3,46.48,954100.0,36.6867,36.8451,36.6708,36.8134,954100.0
2008-11-26 15:00:00,46.48,46.69,46.43,46.49,1821200.0,36.8134,36.9797,36.7738,36.8213,1821200.0
2008-11-26 15:05:00,46.49,46.56,44.42,46.49,3038000.0,36.8213,36.8768,35.1818,36.8213,3038000.0
2008-11-26 15:10:00,46.49,46.8,46.45,46.7,1491800.0,36.8213,37.0668,36.7896,36.9876,1491800.0
2008-11-26 15:15:00,46.71,46.78,46.59,46.61,1226600.0,36.9956,37.051,36.9005,36.9164,1226600.0
2008-11-26 15:20:00,46.62,46.62,46.3,46.54,1518300.0,36.9243,36.9243,36.6708,36.8609,1518300.0
2008-11-26 15:25:00,46.54,46.71,46.3,46.7,1557400.0,36.8609,36.9956,36.6708,36.9876,1557400.0
2008-11-26 15:30:00,46.7,46.91,46.63,46.9,1855500.0,36.9876,37.154,36.9322,37.146,1855500.0
2008-11-26 15:35:00,46.89,46.91,46.77,46.82,2223700.0,37.1381,37.154,37.0431,37.0827,2223700.0
2008-11-26 15:40:00,46.82,46.85,46.46,46.54,1623900.0,37.0827,37.1064,36.7976,36.8609,1623900.0
2008-11-26 15:45:00,46.53,46.73,46.33,46.46,1914300.0,36.853,37.0114,36.6946,36.7976,1914300.0
2008-11-26 15:50:00,46.47,46.76,46.47,46.74,2352000.0,36.8055,37.0352,36.8055,37.0193,2352000.0
2008-11-26 15:55:00,46.74,47.03,46.7,46.77,4330900.0,37.0193,37.249,36.9876,37.0431,4330900.0
2008-11-26 16:00:00,46.77,46.98,46.7,46.82,2442800.0,37.0431,37.2094,36.9876,37.0827,2442800.0
2008-11-26 16:05:00,46.82,46.92,46.72,46.75,275000.0,37.0827,37.1619,37.0035,37.0272,275000.0
2008-11-26 16:10:00,46.74,46.78,46.62,46.68,222000.0,37.0193,37.051,36.9243,36.9718,222000.0
2008-11-28 09:30:00,46.31,46.5,46.19,46.44,921600.0,36.6788,36.8292,36.5837,36.7817,921600.0
2008-11-28 09:35:00,46.44,46.78,46.43,46.75,615800.0,36.7817,37.051,36.7738,37.0272,615800.0
2008-11-28 09:40:00,46.73,46.79,46.57,46.58,467600.0,37.0114,37.0589,36.8847,36.8926,467600.0
2008-11-28 09:45:00,46.59,46.67,46.4,46.42,531700.0,36.9005,36.9639,36.75,36.7659,531700.0
2008-11-28 09:50:00,46.41,46.41,46.19,46.19,558500.0,36.758,36.758,36.5837,36.5837,558500.0
2008-11-28 09:55:00,46.19,46.31,46.16,46.25,283600.0,36.5837,36.6788,36.5599,36.6312,283600.0
2008-11-28 10:00:00,46.25,46.47,46.24,46.39,335100.0,36.6312,36.8055,36.6233,36.7421,335100.0
2008-11-28 10:05:00,46.39,46.49,46.27,46.29,515500.0,36.7421,36.8213,36.6471,36.6629,515500.0
2008-11-28 10:10:00,46.28,46.32,46.18,46.25,517700.0,36.655,36.6867,36.5758,36.6312,517700.0
2008-11-28 10:15:00,46.24,46.31,46.2,46.27,314000.0,36.6233,36.6788,36.5916,36.6471,314000.0
2008-11-28 10:20:00,46.26,46.54,46.26,46.54,174200.0,36.6392,36.8609,36.6392,36.8609,174200.0
2008-11-28 10:25:00,46.54,46.62,46.44,46.44,193200.0,36.8609,36.9243,36.7817,36.7817,193200.0
2008-11-28 10:30:00,46.43,46.48,46.39,46.44,528100.0,36.7738,36.8134,36.7421,36.7817,528100.0
2008-11-28 10:35:00,46.44,46.51,46.4,46.42,248000.0,36.7817,36.8372,36.75,36.7659,248000.0
2008-11-28 10:40:00,46.41,46.52,46.39,46.5,221100.0,36.758,36.8451,36.7421,36.8292,221100.0
2008-11-28 10:45:00,46.5,46.56,46.49,46.54,151200.0,36.8292,36.8768,36.8213,36.8609,151200.0
2008-11-28 10:50:00,46.54,46.58,46.47,46.55,138000.0,36.8609,36.8926,36.8055,36.8688,138000.0
2008-11-28 10:55:00,46.56,46.74,46.56,46.7,199300.0,36.8768,37.0193,36.8768,36.9876,199300.0
2008-11-28 11:00:00,46.7,46.71,46.64,46.66,405300.0,36.9876,36.9956,36.9401,36.956,405300.0
2008-11-28 11:05:00,46.64,46.69,46.6,46.63,355800.0,36.9401,36.9797,36.9084,36.9322,355800.0
2008-11-28 11:10:00,46.61,46.74,46.61,46.66,252400.0,36.9164,37.0193,36.9164,36.956,252400.0
2008-11-28 11:15:00,46.66,46.66,46.47,46.55,406800.0,36.956,36.956,36.8055,36.8688,406800.0
2008-11-28 11:20:00,46.56,46.59,46.5,46.59,160400.0,36.8768,36.9005,36.8292,36.9005,160400.0
2008-11-28 11:25:00,46.59,46.84,46.59,46.84,549100.0,36.9005,37.0985,36.9005,37.0985,549100.0
2008-11-28 11:30:00,46.84,46.85,46.66,46.69,195900.0,37.0985,37.1064,36.956,36.9797,195900.0
2008-11-28 11:35:00,46.68,46.69,46.52,46.59,549800.0,36.9718,36.9797,36.8451,36.9005,549800.0
2008-11-28 11:40:00,46.6,46.73,46.57,46.71,202500.0,36.9084,37.0114,36.8847,36.9956,202500.0
2008-11-28 11:45:00,46.72,46.74,46.65,46.73,131600.0,37.0035,37.0193,36.948,37.0114,131600.0
2008-11-28 11:50:00,46.74,46.94,46.74,46.91,453100.0,37.0193,37.1777,37.0193,37.154,453100.0
2008-11-28 11:55:00,46.91,46.93,46.75,46.81,288400.0,37.154,37.1698,37.0272,37.0748,288400.0
2008-11-28 12:00:00,46.81,46.86,46.67,46.85,712600.0,37.0748,37.1144,36.9639,37.1064,712600.0
2008-11-28 12:05:00,46.85,46.87,46.7,46.72,321900.0,37.1064,37.1223,36.9876,37.0035,321900.0
2008-11-28 12:10:00,46.72,46.86,46.7,46.84,384900.0,37.0035,37.1144,36.9876,37.0985,384900.0
2008-11-28 12:15:00,46.84,46.87,46.75,46.77,823900.0,37.0985,37.1223,37.0272,37.0431,823900.0
2008-11-28 12:20:00,46.76,46.8,46.68,46.8,447800.0,37.0352,37.0668,36.9718,37.0668,447800.0
2008-11-28 12:25:00,46.81,46.81,46.59,46.59,533300.0,37.0748,37.0748,36.9005,36.9005,533300.0
2008-11-28 12:30:00,46.59,46.66,46.55,46.61,503900.0,36.9005,36.956,36.8688,36.9164,503900.0
2008-11-28 12:35:00,46.6,46.62,46.55,46.55,406400.0,36.9084,36.9243,36.8688,36.8688,406400.0
2008-11-28 12:40:00,46.56,46.7,46.56,46.68,695200.0,36.8768,36.9876,36.8768,36.9718,695200.0
2008-11-28 12:45:00,46.68,46.72,46.53,46.72,653800.0,36.9718,37.0035,36.853,37.0035,653800.0
2008-11-28 12:50:00,46.71,46.98,46.71,46.97,1152000.0,36.9956,37.2094,36.9956,37.2015,1152000.0
2008-11-28 12:55:00,46.97,47.53,46.97,47.51,3286800.0,37.2015,37.645,37.2015,37.6292,3286800.0
2008-11-28 13:00:00,47.5,48.26,47.21,47.37,1485200.0,37.6213,38.2232,37.3916,37.5183,1485200.0
2008-11-28 13:05:00,47.37,47.43,47.22,47.26,188200.0,37.5183,37.5658,37.3995,37.4312,188200.0
2008-11-28 13:10:00,47.27,47.32,47.25,47.26,24000.0,37.4391,37.4787,37.4233,37.4312,24000.0
2008-11-28 13:15:00,47.3,47.5,47.3,47.4,1900.0,37.4629,37.6213,37.4629,37.5421,1900.0
2008-11-28 13:20:00,47.4,47.88,47.4,47.88,8200.0,37.5421,37.9222,37.5421,37.9222,8200.0
2008-11-28 13:25:00,47.4,47.42,47.25,47.25,10900.0,37.5421,37.5579,37.4233,37.4233,10900.0
2008-11-28 13:30:00,47.16,47.18,46.95,46.95,17300.0,37.352,37.3678,37.1857,37.1857,17300.0
2008-11-28 13:35:00,46.8,46.9,46.71,46.75,16800.0,37.0668,37.146,36.9956,37.0272,16800.0
2008-11-28 13:40:00,46.75,47.0,46.75,47.0,1200.0,37.0272,37.2253,37.0272,37.2253,1200.0
2008-11-28 13:45:00,47.0,47.0,47.0,47.0,400.0,37.2253,37.2253,37.2253,37.2253,400.0
2008-11-28 13:50:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 13:55:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:00:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:05:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:10:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:15:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:20:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:25:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:30:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:35:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:40:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:45:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:50:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 14:55:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:00:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:05:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:10:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:15:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:20:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:25:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:30:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:35:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:40:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:45:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:50:00,47.0,47.0,47.0,47.0,0.0,37.2253,37.2253,37.2253,37.2253,0.0
2008-11-28 15:55:00,47.05,47.05,47.05,47.05,100.0,37.2649,37.2649,37.2649,37.2649,100.0
2008-12-01 09:30:00,46.13,46.32,45.48,45.53,2026100.0,36.5362,36.6867,36.0214,36.061,2026100.0
2008-12-01 09:35:00,45.52,45.71,45.48,45.64,1964500.0,36.0531,36.2035,36.0214,36.1481,1964500.0
2008-12-01 09:40:00,45.64,45.75,45.4,45.56,1401000.0,36.1481,36.2352,35.958,36.0847,1401000.0
2008-12-01 09:45:00,45.56,45.63,45.34,45.38,959000.0,36.0847,36.1402,35.9105,35.9422,959000.0
2008-12-01 09:50:00,45.38,45.41,44.94,45.06,1737800.0,35.9422,35.9659,35.5937,35.6887,1737800.0
2008-12-01 09:55:00,45.06,45.2,44.89,44.9,1077700.0,35.6887,35.7996,35.5541,35.562,1077700.0
2008-12-01 10:00:00,44.89,45.22,44.84,45.12,823000.0,35.5541,35.8154,35.5145,35.7362,823000.0
2008-12-01 10:05:00,45.12,45.17,44.94,45.1,637300.0,35.7362,35.7758,35.5937,35.7204,637300.0
2008-12-01 10:10:00,45.1,45.34,45.08,45.2,939300.0,35.7204,35.9105,35.7046,35.7996,939300.0
2008-12-01 10:15:00,45.19,45.39,45.12,45.23,474600.0,35.7917,35.9501,35.7362,35.8234,474600.0
2008-12-01 10:20:00,45.23,45.35,45.15,45.19,456000.0,35.8234,35.9184,35.76,35.7917,456000.0
2008-12-01 10:25:00,45.19,45.19,44.98,45.04,609600.0,35.7917,35.7917,35.6254,35.6729,609600.0
2008-12-01 10:30:00,45.04,45.04,44.87,45.03,572500.0,35.6729,35.6729,35.5382,35.665,572500.0
2008-12-01 10:35:00,45.03,45.14,44.97,45.02,686900.0,35.665,35.7521,35.6174,35.657,686900.0
2008-12-01 10:40:00,44.99,45.19,44.96,45.14,512400.0,35.6333,35.7917,35.6095,35.7521,512400.0
2008-12-01 10:45:00,45.14,45.2,45.05,45.05,282700.0,35.7521,35.7996,35.6808,35.6808,282700.0
2008-12-01 10:50:00,45.06,45.14,45.0,45.12,343300.0,35.6887,35.7521,35.6412,35.7362,343300.0
2008-12-01 10:55:00,45.12,45.14,44.88,44.88,417400.0,35.7362,35.7521,35.5462,35.5462,417400.0
2008-12-01 11:00:00,44.88,44.88,44.63,44.67,940300.0,35.5462,35.5462,35.3481,35.3798,940300.0
2008-12-01 11:05:00,44.67,44.68,44.43,44.43,770400.0,35.3798,35.3878,35.1897,35.1897,770400.0
2008-12-01 11:10:00,44.44,44.56,44.42,44.54,718800.0,35.1977,35.2927,35.1818,35.2769,718800.0
2008-12-01 11:15:00,44.53,44.54,44.46,44.53,922600.0,35.2689,35.2769,35.2135,35.2689,922600.0
2008-12-01 11:20:00,44.53,44.58,44.45,44.49,360900.0,35.2689,35.3085,35.2056,35.2373,360900.0
2008-12-01 11:25:00,44.48,44.5,44.31,44.32,396000.0,35.2293,35.2452,35.0947,35.1026,396000.0
2008-12-01 11:30:00,44.31,44.5,44.29,44.48,369700.0,35.0947,35.2452,35.0789,35.2293,369700.0
2008-12-01 11:35:00,44.48,44.64,44.47,44.62,348300.0,35.2293,35.3561,35.2214,35.3402,348300.0
2008-12-01 11:40:00,44.62,44.72,44.59,44.6,286900.0,35.3402,35.4194,35.3165,35.3244,286900.0
2008-12-01 11:45:00,44.59,44.61,44.54,44.57,360400.0,35.3165,35.3323,35.2769,35.3006,360400.0
2008-12-01 11:50:00,44.56,44.56,44.42,44.51,273100.0,35.2927,35.2927,35.1818,35.2531,273100.0
2008-12-01 11:55:00,44.51,44.55,44.46,44.48,272300.0,35.2531,35.2848,35.2135,35.2293,272300.0
2008-12-01 12:00:00,44.48,44.49,44.34,44.37,616600.0,35.2293,35.2373,35.1185,35.1422,616600.0
2008-12-01 12:05:00,44.37,44.54,44.37,44.48,645100.0,35.1422,35.2769,35.1422,35.2293,645100.0
2008-12-01 12:10:00,44.47,44.52,44.45,44.48,211500.0,35.2214,35.261,35.2056,35.2293,211500.0
2008-12-01 12:15:00,44.48,44.48,44.31,44.36,529700.0,35.2293,35.2293,35.0947,35.1343,529700.0
2008-12-01 12:20:00,44.34,44.42,44.29,44.33,675100.0,35.1185,35.1818,35.0789,35.1105,675100.0
2008-12-01 12:25:00,44.33,44.35,44.21,44.24,890700.0,35.1105,35.1264,35.0155,35.0393,890700.0
2008-12-01 12:30:00,44.24,44.28,44.13,44.2,978800.0,35.0393,35.0709,34.9521,35.0076,978800.0
2008-12-01 12:35:00,44.2,44.25,43.98,44.01,1213600.0,35.0076,35.0472,34.8333,34.8571,1213600.0
2008-12-01 12:40:00,44.02,44.12,43.97,44.1,501100.0,34.865,34.9442,34.8254,34.9284,501100.0
2008-12-01 12:45:00,44.1,44.32,44.1,44.3,601000.0,34.9284,35.1026,34.9284,35.0868,601000.0
2008-12-01 12:50:00,44.31,44.37,43.98,44.06,586600.0,35.0947,35.1422,34.8333,34.8967,586600.0
2008-12-01 12:55:00,44.07,44.1,43.99,44.06,604400.0,34.9046,34.9284,34.8413,34.8967,604400.0
2008-12-01 13:00:00,44.06,44.11,44.05,44.1,346300.0,34.8967,34.9363,34.8888,34.9284,346300.0
2008-12-01 13:05:00,44.09,44.14,44.06,44.1,318400.0,34.9205,34.9601,34.8967,34.9284,318400.0
2008-12-01 13:10:00,44.1,44.32,44.09,44.31,622700.0,34.9284,35.1026,34.9205,35.0947,622700.0
2008-12-01 13:15:00,44.32,44.42,44.24,44.41,322800.0,35.1026,35.1818,35.0393,35.1739,322800.0
2008-12-01 13:20:00,44.4,44.42,44.27,44.28,387800.0,35.166,35.1818,35.063,35.0709,387800.0
2008-12-01 13:25:00,44.28,44.28,44.14,44.23,202900.0,35.0709,35.0709,34.9601,35.0313,202900.0
2008-12-01 13:30:00,44.22,44.34,44.2,44.29,458200.0,35.0234,35.1185,35.0076,35.0789,458200.0
2008-12-01 13:35:00,44.3,44.34,44.16,44.16,293500.0,35.0868,35.1185,34.9759,34.9759,293500.0
2008-12-01 13:40:00,44.16,44.2,44.02,44.02,444600.0,34.9759,35.0076,34.865,34.865,444600.0
2008-12-01 13:45:00,44.03,44.16,43.89,43.89,1340000.0,34.8729,34.9759,34.762,34.762,1340000.0
2008-12-01 13:50:00,43.9,44.05,43.8,43.92,833800.0,34.77,34.8888,34.6908,34.7858,833800.0
2008-12-01 13:55:00,43.92,44.15,43.85,44.14,549800.0,34.7858,34.968,34.7304,34.9601,549800.0
2008-12-01 14:00:00,44.14,44.17,43.87,43.91,498900.0,34.9601,34.9838,34.7462,34.7779,498900.0
2008-12-01 14:05:00,43.91,43.94,43.68,43.9,956200.0,34.7779,34.8017,34.5957,34.77,956200.0
2008-12-01 14:10:00,43.9,43.92,43.76,43.84,523700.0,34.77,34.7858,34.6591,34.7224,523700.0
2008-12-01 14:15:00,43.85,43.85,43.58,43.66,856800.0,34.7304,34.7304,34.5165,34.5799,856800.0
2008-12-01 14:20:00,43.67,43.79,43.62,43.76,531200.0,34.5878,34.6828,34.5482,34.6591,531200.0
2008-12-01 14:25:00,43.76,43.84,43.7,43.81,739000.0,34.6591,34.7224,34.6116,34.6987,739000.0
2008-12-01 14:30:00,43.81,44.09,43.75,44.03,769400.0,34.6987,34.9205,34.6512,34.8729,769400.0
2008-12-01 14:35:00,44.04,44.06,43.73,43.78,878400.0,34.8809,34.8967,34.6353,34.6749,878400.0
2008-12-01 14:40:00,43.78,43.86,43.68,43.7,1508600.0,34.6749,34.7383,34.5957,34.6116,1508600.0
2008-12-01 14:45:00,43.71,43.97,43.7,43.88,826500.0,34.6195,34.8254,34.6116,34.7541,826500.0
2008-12-01 14:50:00,43.87,44.21,43.86,44.15,606500.0,34.7462,35.0155,34.7383,34.968,606500.0
2008-12-01 14:55:00,44.15,44.17,43.79,43.82,592100.0,34.968,34.9838,34.6828,34.7066,592100.0
2008-12-01 15:00:00,43.82,43.86,43.54,43.57,1020200.0,34.7066,34.7383,34.4848,34.5086,1020200.0
2008-12-01 15:05:00,43.57,43.78,43.45,43.47,1570500.0,34.5086,34.6749,34.4136,34.4294,1570500.0
2008-12-01 15:10:00,43.48,43.82,43.4,43.72,1834000.0,34.4373,34.7066,34.374,34.6274,1834000.0
2008-12-01 15:15:00,43.71,43.79,43.48,43.5,1089300.0,34.6195,34.6828,34.4373,34.4532,1089300.0
2008-12-01 15:20:00,43.49,43.52,43.15,43.17,1440300.0,34.4452,34.469,34.1759,34.1918,1440300.0
2008-12-01 15:25:00,43.17,43.4,43.11,43.24,1263000.0,34.1918,34.374,34.1443,34.2472,1263000.0
2008-12-01 15:30:00,43.24,43.4,43.18,43.3,896000.0,34.2472,34.374,34.1997,34.2948,896000.0
2008-12-01 15:35:00,43.3,43.75,43.02,43.02,1159900.0,34.2948,34.6512,34.073,34.073,1159900.0
2008-12-01 15:40:00,43.02,43.09,42.7,42.73,1695600.0,34.073,34.1284,33.8195,33.8433,1695600.0
2008-12-01 15:45:00,42.75,43.06,42.58,42.89,3936500.0,33.8591,34.1047,33.7245,33.97,3936500.0
2008-12-01 15:50:00,42.9,42.9,42.35,42.43,3638700.0,33.9779,33.9779,33.5423,33.6057,3638700.0
2008-12-01 15:55:00,42.43,42.54,41.5,42.02,9106800.0,33.6057,33.6928,32.8691,33.281,9106800.0
2008-12-02 09:30:00,42.71,42.77,42.36,42.44,2782300.0,33.8275,33.875,33.5502,33.6136,2782300.0
2008-12-02 09:35:00,42.45,42.64,42.27,42.51,1323200.0,33.6215,33.772,33.479,33.6691,1323200.0
2008-12-02 09:40:00,42.48,42.48,42.11,42.13,1675600.0,33.6453,33.6453,33.3522,33.3681,1675600.0
2008-12-02 09:45:00,42.13,42.21,41.96,42.06,1890600.0,33.3681,33.4314,33.2334,33.3126,1890600.0
2008-12-02 09:50:00,42.05,42.44,42.02,42.31,1611400.0,33.3047,33.6136,33.281,33.5106,1611400.0
2008-12-02 09:55:00,42.31,42.48,42.17,42.48,700300.0,33.5106,33.6453,33.3998,33.6453,700300.0
2008-12-02 10:00:00,42.48,42.7,42.35,42.7,1634800.0,33.6453,33.8195,33.5423,33.8195,1634800.0
2008-12-02 10:05:00,42.7,42.89,42.54,42.88,1710800.0,33.8195,33.97,33.6928,33.9621,1710800.0
2008-12-02 10:10:00,42.88,43.1,42.78,42.99,1763300.0,33.9621,34.1363,33.8829,34.0492,1763300.0
2008-12-02 10:15:00,43.0,43.05,42.73,42.82,2005500.0,34.0571,34.0967,33.8433,33.9146,2005500.0
2008-12-02 10:20:00,42.81,43.02,42.71,42.98,1700100.0,33.9067,34.073,33.8275,34.0413,1700100.0
2008-12-02 10:25:00,42.98,43.01,42.77,42.89,1379500.0,34.0413,34.0651,33.875,33.97,1379500.0
2008-12-02 10:30:00,42.9,43.11,42.89,42.97,1462300.0,33.9779,34.1443,33.97,34.0334,1462300.0
2008-12-02 10:35:00,42.99,43.12,42.9,43.1,982100.0,34.0492,34.1522,33.9779,34.1363,982100.0
2008-12-02 10:40:00,43.1,43.24,43.04,43.05,770100.0,34.1363,34.2472,34.0888,34.0967,770100.0
2008-12-02 10:45:00,43.08,43.3,43.04,43.12,839600.0,34.1205,34.2948,34.0888,34.1522,839600.0
2008-12-02 10:50:00,43.12,43.29,43.06,43.12,923500.0,34.1522,34.2868,34.1047,34.1522,923500.0
2008-12-02 10:55:00,43.11,43.27,43.0,43.15,717300.0,34.1443,34.271,34.0571,34.1759,717300.0
2008-12-02 11:00:00,43.13,43.19,42.97,43.08,754000.0,34.1601,34.2076,34.0334,34.1205,754000.0
2008-12-02 11:05:00,43.09,43.09,42.8,42.98,513500.0,34.1284,34.1284,33.8987,34.0413,513500.0
2008-12-02 11:10:00,42.99,43.08,42.79,42.81,316000.0,34.0492,34.1205,33.8908,33.9067,316000.0
2008-12-02 11:15:00,42.81,43.01,42.79,42.98,647000.0,33.9067,34.0651,33.8908,34.0413,647000.0
2008-12-02 11:20:00,42.99,43.24,42.85,43.11,778000.0,34.0492,34.2472,33.9383,34.1443,778000.0
2008-12-02 11:25:00,43.1,43.43,43.07,43.35,575100.0,34.1363,34.3977,34.1126,34.3344,575100.0
2008-12-02 11:30:00,43.35,43.58,43.32,43.32,1298300.0,34.3344,34.5165,34.3106,34.3106,1298300.0
2008-12-02 11:35:00,43.32,43.37,43.23,43.29,1125000.0,34.3106,34.3502,34.2393,34.2868,1125000.0
2008-12-02 11:40:00,43.29,43.46,43.19,43.31,412200.0,34.2868,34.4215,34.2076,34.3027,412200.0
2008-12-02 11:45:00,43.3,43.6,43.23,43.59,731500.0,34.2948,34.5324,34.2393,34.5244,731500.0
2008-12-02 11:50:00,43.59,43.67,43.55,43.57,642000.0,34.5244,34.5878,34.4928,34.5086,642000.0
2008-12-02 11:55:00,43.57,43.68,43.52,43.54,1661300.0,34.5086,34.5957,34.469,34.4848,1661300.0
2008-12-02 12:00:00,43.54,43.65,43.46,43.48,529800.0,34.4848,34.572,34.4215,34.4373,529800.0
2008-12-02 12:05:00,43.48,43.67,43.43,43.48,752700.0,34.4373,34.5878,34.3977,34.4373,752700.0
2008-12-02 12:10:00,43.5,43.63,43.44,43.57,372500.0,34.4532,34.5561,34.4056,34.5086,372500.0
2008-12-02 12:15:00,43.56,43.67,43.55,43.66,644400.0,34.5007,34.5878,34.4928,34.5799,644400.0
2008-12-02 12:20:00,43.66,43.85,43.6,43.81,1345200.0,34.5799,34.7304,34.5324,34.6987,1345200.0
2008-12-02 12:25:00,43.81,43.98,43.81,43.92,667700.0,34.6987,34.8333,34.6987,34.7858,667700.0
2008-12-02 12:30:00,43.93,44.01,43.78,43.8,557900.0,34.7937,34.8571,34.6749,34.6908,557900.0
2008-12-02 12:35:00,43.8,43.84,43.74,43.77,423700.0,34.6908,34.7224,34.6432,34.667,423700.0
2008-12-02 12:40:00,43.78,43.78,43.56,43.63,986200.0,34.6749,34.6749,34.5007,34.5561,986200.0
2008-12-02 12:45:00,43.63,43.72,43.54,43.64,421200.0,34.5561,34.6274,34.4848,34.564,421200.0
2008-12-02 12:50:00,43.65,43.68,43.5,43.59,370700.0,34.572,34.5957,34.4532,34.5244,370700.0
2008-12-02 12:55:00,43.59,43.78,43.56,43.76,204800.0,34.5244,34.6749,34.5007,34.6591,204800.0
2008-12-02 13:00:00,43.75,43.81,43.63,43.68,235100.0,34.6512,34.6987,34.5561,34.5957,235100.0
2008-12-02 13:05:00,43.66,43.67,43.55,43.61,181600.0,34.5799,34.5878,34.4928,34.5403,181600.0
2008-12-02 13:10:00,43.61,43.81,43.6,43.77,339400.0,34.5403,34.6987,34.5324,34.667,339400.0
2008-12-02 13:15:00,43.77,43.83,43.61,43.61,298800.0,34.667,34.7145,34.5403,34.5403,298800.0
2008-12-02 13:20:00,43.62,43.66,43.54,43.57,297300.0,34.5482,34.5799,34.4848,34.5086,297300.0
2008-12-02 13:25:00,43.55,43.69,43.54,43.65,220700.0,34.4928,34.6036,34.4848,34.572,220700.0
2008-12-02 13:30:00,43.65,43.66,43.2,43.24,831700.0,34.572,34.5799,34.2156,34.2472,831700.0
2008-12-02 13:35:00,43.24,43.35,43.09,43.14,569400.0,34.2472,34.3344,34.1284,34.168,569400.0
2008-12-02 13:40:00,43.14,43.26,43.05,43.18,399600.0,34.168,34.2631,34.0967,34.1997,399600.0
2008-12-02 13:45:00,43.18,43.21,43.07,43.13,796600.0,34.1997,34.2235,34.1126,34.1601,796600.0
2008-12-02 13:50:00,43.13,43.17,42.98,43.09,460900.0,34.1601,34.1918,34.0413,34.1284,460900.0
2008-12-02 13:55:00,43.08,43.12,42.98,43.0,582300.0,34.1205,34.1522,34.0413,34.0571,582300.0
2008-12-02 14:00:00,42.99,43.07,42.68,42.73,745800.0,34.0492,34.1126,33.8037,33.8433,745800.0
2008-12-02 14:05:00,42.74,42.82,42.57,42.68,1183800.0,33.8512,33.9146,33.7166,33.8037,1183800.0
2008-12-02 14:10:00,42.67,42.83,42.63,42.78,864300.0,33.7958,33.9225,33.7641,33.8829,864300.0
2008-12-02 14:15:00,42.79,42.81,42.6,42.68,410900.0,33.8908,33.9067,33.7403,33.8037,410900.0
2008-12-02 14:20:00,42.67,42.68,42.42,42.55,879300.0,33.7958,33.8037,33.5978,33.7007,879300.0
2008-12-02 14:25:00,42.56,42.56,42.32,42.55,716100.0,33.7087,33.7087,33.5186,33.7007,716100.0
2008-12-02 14:30:00,42.55,43.1,42.45,42.79,1466900.0,33.7007,34.1363,33.6215,33.8908,1466900.0
2008-12-02 14:35:00,42.8,43.04,42.67,43.01,723600.0,33.8987,34.0888,33.7958,34.0651,723600.0
2008-12-02 14:40:00,43.01,43.1,42.87,43.0,392900.0,34.0651,34.1363,33.9542,34.0571,392900.0
2008-12-02 14:45:00,43.0,43.02,42.84,42.98,706300.0,34.0571,34.073,33.9304,34.0413,706300.0
2008-12-02 14:50:00,42.98,43.26,42.88,43.15,633500.0,34.0413,34.2631,33.9621,34.1759,633500.0
2008-12-02 14:55:00,43.14,43.44,43.09,43.42,601700.0,34.168,34.4056,34.1284,34.3898,601700.0
2008-12-02 15:00:00,43.41,43.41,43.14,43.2,631700.0,34.3819,34.3819,34.168,34.2156,631700.0
2008-12-02 15:05:00,43.2,43.23,42.8,42.88,876200.0,34.2156,34.2393,33.8987,33.9621,876200.0
2008-12-02 15:10:00,42.86,42.98,42.73,42.91,733200.0,33.9463,34.0413,33.8433,33.9859,733200.0
2008-12-02 15:15:00,42.92,43.48,42.92,43.47,829000.0,33.9938,34.4373,33.9938,34.4294,829000.0
2008-12-02 15:20:00,43.48,43.82,43.43,43.75,1192400.0,34.4373,34.7066,34.3977,34.6512,1192400.0
2008-12-02 15:25:00,43.77,43.94,43.57,43.68,1513500.0,34.667,34.8017,34.5086,34.5957,1513500.0
2008-12-02 15:30:00,43.68,43.93,43.63,43.82,1405200.0,34.5957,34.7937,34.5561,34.7066,1405200.0
2008-12-02 15:35:00,43.83,43.95,43.58,43.62,1280600.0,34.7145,34.8096,34.5165,34.5482,1280600.0
2008-12-02 15:40:00,43.63,43.81,43.36,43.7,1606400.0,34.5561,34.6987,34.3423,34.6116,1606400.0
2008-12-02 15:45:00,43.69,43.84,43.17,43.29,1770500.0,34.6036,34.7224,34.1918,34.2868,1770500.0
2008-12-02 15:50:00,43.29,43.84,43.16,43.73,2241000.0,34.2868,34.7224,34.1839,34.6353,2241000.0
2008-12-02 15:55:00,43.74,44.33,43.7,44.2,4320200.0,34.6432,35.1105,34.6116,35.0076,4320200.0
2008-12-02 16:00:00,44.2,44.46,44.19,44.38,3243600.0,35.0076,35.2135,34.9997,35.1501,3243600.0
2008-12-02 16:05:00,44.38,44.38,44.24,44.24,407300.0,35.1501,35.1501,35.0393,35.0393,407300.0
2008-12-02 16:10:00,44.25,44.32,44.16,44.24,570800.0,35.0472,35.1026,34.9759,35.0393,570800.0
2008-12-03 09:30:00,43.16,43.48,43.02,43.46,1308500.0,34.1839,34.4373,34.073,34.4215,1308500.0
2008-12-03 09:35:00,43.47,43.73,43.38,43.73,898400.0,34.4294,34.6353,34.3581,34.6353,898400.0
2008-12-03 09:40:00,43.73,43.85,43.56,43.8,770000.0,34.6353,34.7304,34.5007,34.6908,770000.0
2008-12-03 09:45:00,43.8,44.02,43.72,43.74,1057000.0,34.6908,34.865,34.6274,34.6432,1057000.0
2008-12-03 09:50:00,43.75,43.76,43.52,43.69,1127100.0,34.6512,34.6591,34.469,34.6036,1127100.0
2008-12-03 09:55:00,43.65,43.72,43.4,43.61,1590500.0,34.572,34.6274,34.374,34.5403,1590500.0
2008-12-03 10:00:00,43.61,43.8,43.31,43.8,1174200.0,34.5403,34.6908,34.3027,34.6908,1174200.0
2008-12-03 10:05:00,43.81,44.05,43.76,43.78,1435400.0,34.6987,34.8888,34.6591,34.6749,1435400.0
2008-12-03 10:10:00,43.79,43.91,43.62,43.83,1032800.0,34.6828,34.7779,34.5482,34.7145,1032800.0
2008-12-03 10:15:00,43.83,43.95,43.67,43.67,713600.0,34.7145,34.8096,34.5878,34.5878,713600.0
2008-12-03 10:20:00,43.68,43.9,43.64,43.77,597000.0,34.5957,34.77,34.564,34.667,597000.0
2008-12-03 10:25:00,43.81,44.24,43.77,44.23,937500.0,34.6987,35.0393,34.667,35.0313,937500.0
2008-12-03 10:30:00,44.24,44.59,44.19,44.57,2185000.0,35.0393,35.3165,34.9997,35.3006,2185000.0
2008-12-03 10:35:00,44.59,44.71,44.45,44.5,1159400.0,35.3165,35.4115,35.2056,35.2452,1159400.0
2008-12-03 10:40:00,44.5,44.67,44.41,44.62,1386800.0,35.2452,35.3798,35.1739,35.3402,1386800.0
2008-12-03 10:45:00,44.61,45.12,44.61,45.08,2447200.0,35.3323,35.7362,35.3323,35.7046,2447200.0
2008-12-03 10:50:00,45.08,45.23,45.05,45.21,1459300.0,35.7046,35.8234,35.6808,35.8075,1459300.0
2008-12-03 10:55:00,45.21,45.6,45.08,45.53,2231600.0,35.8075,36.1164,35.7046,36.061,2231600.0
2008-12-03 11:00:00,45.53,45.58,45.35,45.4,910800.0,36.061,36.1006,35.9184,35.958,910800.0
2008-12-03 11:05:00,45.4,45.45,45.12,45.24,771100.0,35.958,35.9976,35.7362,35.8313,771100.0
2008-12-03 11:10:00,45.24,45.75,45.22,45.72,1648900.0,35.8313,36.2352,35.8154,36.2115,1648900.0
2008-12-03 11:15:00,45.73,45.89,45.6,45.64,1173600.0,36.2194,36.3461,36.1164,36.1481,1173600.0
2008-12-03 11:20:00,45.63,45.65,45.54,45.58,765800.0,36.1402,36.156,36.0689,36.1006,765800.0
2008-12-03 11:25:00,45.57,45.7,45.21,45.24,1142500.0,36.0927,36.1956,35.8075,35.8313,1142500.0
2008-12-03 11:30:00,45.22,45.43,45.22,45.23,616700.0,35.8154,35.9818,35.8154,35.8234,616700.0
2008-12-03 11:35:00,45.23,45.4,45.08,45.34,759400.0,35.8234,35.958,35.7046,35.9105,759400.0
2008-12-03 11:40:00,45.33,45.59,45.31,45.38,473400.0,35.9026,36.1085,35.8867,35.9422,473400.0
2008-12-03 11:45:00,45.37,45.37,45.08,45.23,1311800.0,35.9342,35.9342,35.7046,35.8234,1311800.0
2008-12-03 11:50:00,45.25,45.49,45.16,45.49,592200.0,35.8392,36.0293,35.7679,36.0293,592200.0
2008-12-03 11:55:00,45.49,45.65,45.39,45.55,710900.0,36.0293,36.156,35.9501,36.0768,710900.0
2008-12-03 12:00:00,45.56,45.58,45.04,45.05,684300.0,36.0847,36.1006,35.6729,35.6808,684300.0
2008-12-03 12:05:00,45.07,45.15,44.83,44.86,756400.0,35.6966,35.76,35.5066,35.5303,756400.0
2008-12-03 12:10:00,44.85,45.12,44.82,44.85,1132200.0,35.5224,35.7362,35.4986,35.5224,1132200.0
2008-12-03 12:15:00,44.86,44.97,44.53,44.54,980700.0,35.5303,35.6174,35.2689,35.2769,980700.0
2008-12-03 12:20:00,44.54,44.74,44.44,44.65,836600.0,35.2769,35.4353,35.1977,35.364,836600.0
2008-12-03 12:25:00,44.64,45.01,44.64,44.75,434800.0,35.3561,35.6491,35.3561,35.4432,434800.0
2008-12-03 12:30:00,44.75,44.95,44.74,44.85,783500.0,35.4432,35.6016,35.4353,35.5224,783500.0
2008-12-03 12:35:00,44.84,45.09,44.82,44.98,451000.0,35.5145,35.7125,35.4986,35.6254,451000.0
2008-12-03 12:40:00,44.98,45.03,44.68,44.87,697300.0,35.6254,35.665,35.3878,35.5382,697300.0
2008-12-03 12:45:00,44.87,44.99,44.7,44.79,1179600.0,35.5382,35.6333,35.4036,35.4749,1179600.0
2008-12-03 12:50:00,44.79,44.94,44.66,44.94,734300.0,35.4749,35.5937,35.3719,35.5937,734300.0
2008-12-03 12:55:00,44.95,45.11,44.73,44.88,945000.0,35.6016,35.7283,35.4274,35.5462,945000.0
2008-12-03 13:00:00,44.88,44.89,44.71,44.82,344500.0,35.5462,35.5541,35.4115,35.4986,344500.0
2008-12-03 13:05:00,44.82,44.84,44.69,44.76,196800.0,35.4986,35.5145,35.3957,35.4511,196800.0
2008-12-03 13:10:00,44.76,44.82,44.67,44.81,662500.0,35.4511,35.4986,35.3798,35.4907,662500.0
2008-12-03 13:15:00,44.82,44.89,44.73,44.78,558900.0,35.4986,35.5541,35.4274,35.467,558900.0
2008-12-03 13:20:00,44.77,44.94,44.49,44.5,601000.0,35.459,35.5937,35.2373,35.2452,601000.0
2008-12-03 13:25:00,44.5,44.5,44.21,44.23,1157100.0,35.2452,35.2452,35.0155,35.0313,1157100.0
2008-12-03 13:30:00,44.21,44.23,44.0,44.08,1001700.0,35.0155,35.0313,34.8492,34.9125,1001700.0
2008-12-03 13:35:00,44.09,44.09,43.95,43.98,1189700.0,34.9205,34.9205,34.8096,34.8333,1189700.0
2008-12-03 13:40:00,43.96,43.97,43.73,43.85,714700.0,34.8175,34.8254,34.6353,34.7304,714700.0
2008-12-03 13:45:00,43.84,43.87,43.62,43.86,741800.0,34.7224,34.7462,34.5482,34.7383,741800.0
2008-12-03 13:50:00,43.85,43.85,43.5,43.51,1361000.0,34.7304,34.7304,34.4532,34.4611,1361000.0
2008-12-03 13:55:00,43.51,43.74,43.45,43.58,970200.0,34.4611,34.6432,34.4136,34.5165,970200.0
2008-12-03 14:00:00,43.58,44.0,43.51,43.96,1123500.0,34.5165,34.8492,34.4611,34.8175,1123500.0
2008-12-03 14:05:00,43.97,43.98,43.53,43.79,1267200.0,34.8254,34.8333,34.4769,34.6828,1267200.0
2008-12-03 14:10:00,43.78,44.1,43.74,43.83,1361800.0,34.6749,34.9284,34.6432,34.7145,1361800.0
2008-12-03 14:15:00,43.83,44.12,43.73,44.02,1189100.0,34.7145,34.9442,34.6353,34.865,1189100.0
2008-12-03 14:20:00,44.02,44.24,43.94,44.2,746500.0,34.865,35.0393,34.8017,35.0076,746500.0
2008-12-03 14:25:00,44.21,44.65,44.21,44.5,1383000.0,35.0155,35.364,35.0155,35.2452,1383000.0
2008-12-03 14:30:00,44.49,45.06,44.49,44.95,1582400.0,35.2373,35.6887,35.2373,35.6016,1582400.0
2008-12-03 14:35:00,44.95,45.02,44.72,44.75,1121300.0,35.6016,35.657,35.4194,35.4432,1121300.0
2008-12-03 14:40:00,44.76,45.06,44.74,44.89,1148800.0,35.4511,35.6887,35.4353,35.5541,1148800.0
2008-12-03 14:45:00,44.9,45.27,44.89,45.07,1786300.0,35.562,35.855,35.5541,35.6966,1786300.0
2008-12-03 14:50:00,45.07,45.37,45.01,45.04,1136500.0,35.6966,35.9342,35.6491,35.6729,1136500.0
2008-12-03 14:55:00,45.04,45.17,44.79,44.8,1615000.0,35.6729,35.7758,35.4749,35.4828,1615000.0
2008-12-03 15:00:00,44.8,44.82,44.32,44.53,1320900.0,35.4828,35.4986,35.1026,35.2689,1320900.0
2008-12-03 15:05:00,44.53,45.12,44.47,44.94,1989800.0,35.2689,35.7362,35.2214,35.5937,1989800.0
2008-12-03 15:10:00,44.94,45.05,44.5,44.86,1059700.0,35.5937,35.6808,35.2452,35.5303,1059700.0
2008-12-03 15:15:00,44.87,45.0,44.5,44.98,1404100.0,35.5382,35.6412,35.2452,35.6254,1404100.0
2008-12-03 15:20:00,44.98,45.15,44.64,44.68,1336900.0,35.6254,35.76,35.3561,35.3878,1336900.0
2008-12-03 15:25:00,44.69,44.9,44.5,44.89,1197400.0,35.3957,35.562,35.2452,35.5541,1197400.0
2008-12-03 15:30:00,44.9,45.14,44.6,45.07,1775000.0,35.562,35.7521,35.3244,35.6966,1775000.0
2008-12-03 15:35:00,45.06,45.18,44.84,45.12,1299400.0,35.6887,35.7838,35.5145,35.7362,1299400.0
2008-12-03 15:40:00,45.13,45.49,45.13,45.16,2118900.0,35.7442,36.0293,35.7442,35.7679,2118900.0
2008-12-03 15:45:00,45.15,45.48,44.95,45.32,2122500.0,35.76,36.0214,35.6016,35.8946,2122500.0
2008-12-03 15:50:00,45.32,45.65,45.2,45.58,2957600.0,35.8946,36.156,35.7996,36.1006,2957600.0
2008-12-03 15:55:00,45.58,45.69,45.45,45.54,4810800.0,36.1006,36.1877,35.9976,36.0689,4810800.0
2008-12-03 16:00:00,45.54,45.59,44.5,45.41,2356900.0,36.0689,36.1085,35.2452,35.9659,2356900.0
2008-12-03 16:05:00,45.42,45.57,45.34,45.36,512700.0,35.9738,36.0927,35.9105,35.9263,512700.0
2008-12-03 16:10:00,45.37,45.5,45.33,45.48,421800.0,35.9342,36.0372,35.9026,36.0214,421800.0
2008-12-04 09:30:00,44.83,44.98,44.64,44.92,1197400.0,35.5066,35.6254,35.3561,35.5778,1197400.0
2008-12-04 09:35:00,44.92,45.03,44.68,44.99,926900.0,35.5778,35.665,35.3878,35.6333,926900.0
2008-12-04 09:40:00,44.99,45.37,44.98,45.25,1216000.0,35.6333,35.9342,35.6254,35.8392,1216000.0
2008-12-04 09:45:00,45.25,45.62,45.22,45.57,1924900.0,35.8392,36.1323,35.8154,36.0927,1924900.0
2008-12-04 09:50:00,45.59,46.0,45.59,45.98,2824400.0,36.1085,36.4332,36.1085,36.4174,2824400.0
2008-12-04 09:55:00,45.97,46.15,45.83,45.83,2706900.0,36.4095,36.552,36.2986,36.2986,2706900.0
2008-12-04 10:00:00,45.83,46.4,45.76,46.27,2141800.0,36.2986,36.75,36.2431,36.6471,2141800.0
2008-12-04 10:05:00,46.28,46.28,45.85,45.86,1793800.0,36.655,36.655,36.3144,36.3223,1793800.0
2008-12-04 10:10:00,45.87,45.96,45.68,45.71,1145900.0,36.3303,36.4015,36.1798,36.2035,1145900.0
2008-12-04 10:15:00,45.71,45.99,45.1,45.78,1845400.0,36.2035,36.4253,35.7204,36.259,1845400.0
2008-12-04 10:20:00,45.77,46.19,45.72,45.97,1465100.0,36.2511,36.5837,36.2115,36.4095,1465100.0
2008-12-04 10:25:00,45.97,46.07,45.83,45.89,1292300.0,36.4095,36.4887,36.2986,36.3461,1292300.0
2008-12-04 10:30:00,45.88,46.03,45.77,46.0,845100.0,36.3382,36.457,36.2511,36.4332,845100.0
2008-12-04 10:35:00,45.99,46.21,45.88,46.1,1716500.0,36.4253,36.5996,36.3382,36.5124,1716500.0
2008-12-04 10:40:00,46.1,46.29,46.02,46.03,1946100.0,36.5124,36.6629,36.4491,36.457,1946100.0
2008-12-04 10:45:00,46.04,46.18,45.95,46.03,1512000.0,36.4649,36.5758,36.3936,36.457,1512000.0
2008-12-04 10:50:00,46.03,46.31,45.95,46.24,1277400.0,36.457,36.6788,36.3936,36.6233,1277400.0
2008-12-04 10:55:00,46.24,46.45,46.22,46.36,1004300.0,36.6233,36.7896,36.6075,36.7184,1004300.0
2008-12-04 11:00:00,46.36,46.39,46.23,46.34,1107900.0,36.7184,36.7421,36.6154,36.7025,1107900.0
2008-12-04 11:05:00,46.33,46.36,45.98,46.1,881500.0,36.6946,36.7184,36.4174,36.5124,881500.0
2008-12-04 11:10:00,46.0,46.01,45.77,45.97,427000.0,36.4332,36.4411,36.2511,36.4095,427000.0
2008-12-04 11:15:00,45.97,46.2,45.97,46.1,1327000.0,36.4095,36.5916,36.4095,36.5124,1327000.0
2008-12-04 11:20:00,46.08,46.36,45.97,46.33,1195900.0,36.4966,36.7184,36.4095,36.6946,1195900.0
2008-12-04 11:25:00,46.32,46.36,46.08,46.13,872300.0,36.6867,36.7184,36.4966,36.5362,872300.0
2008-12-04 11:30:00,46.13,46.13,45.82,46.03,766400.0,36.5362,36.5362,36.2907,36.457,766400.0
2008-12-04 11:35:00,46.04,46.04,45.77,45.92,896200.0,36.4649,36.4649,36.2511,36.3699,896200.0
2008-12-04 11:40:00,45.91,45.94,45.54,45.54,666900.0,36.3619,36.3857,36.0689,36.0689,666900.0
2008-12-04 11:45:00,45.54,45.89,45.53,45.85,1136600.0,36.0689,36.3461,36.061,36.3144,1136600.0
2008-12-04 11:50:00,45.85,45.95,45.78,45.94,456700.0,36.3144,36.3936,36.259,36.3857,456700.0
2008-12-04 11:55:00,45.95,46.12,45.78,45.85,943200.0,36.3936,36.5283,36.259,36.3144,943200.0
2008-12-04 12:00:00,45.85,45.89,45.56,45.64,883700.0,36.3144,36.3461,36.0847,36.1481,883700.0
2008-12-04 12:05:00,45.64,45.67,45.55,45.61,530800.0,36.1481,36.1719,36.0768,36.1243,530800.0
2008-12-04 12:10:00,45.6,45.68,45.54,45.57,661000.0,36.1164,36.1798,36.0689,36.0927,661000.0
2008-12-04 12:15:00,45.57,45.64,45.32,45.32,810000.0,36.0927,36.1481,35.8946,35.8946,810000.0
2008-12-04 12:20:00,45.32,45.88,45.2,45.48,1851400.0,35.8946,36.3382,35.7996,36.0214,1851400.0
2008-12-04 12:25:00,45.49,45.58,45.44,45.53,938200.0,36.0293,36.1006,35.9897,36.061,938200.0
2008-12-04 12:30:00,45.53,45.55,45.35,45.51,773600.0,36.061,36.0768,35.9184,36.0451,773600.0
2008-12-04 12:35:00,45.52,45.53,45.32,45.49,737200.0,36.0531,36.061,35.8946,36.0293,737200.0
2008-12-04 12:40:00,45.48,45.63,45.44,45.61,333700.0,36.0214,36.1402,35.9897,36.1243,333700.0
2008-12-04 12:45:00,45.61,45.66,45.44,45.5,334800.0,36.1243,36.1639,35.9897,36.0372,334800.0
2008-12-04 12:50:00,45.5,45.54,45.35,45.52,423300.0,36.0372,36.0689,35.9184,36.0531,423300.0
2008-12-04 12:55:00,45.51,45.62,45.49,45.52,212200.0,36.0451,36.1323,36.0293,36.0531,212200.0
2008-12-04 13:00:00,45.51,45.51,45.38,45.43,612900.0,36.0451,36.0451,35.9422,35.9818,612900.0
2008-12-04 13:05:00,45.42,45.44,45.26,45.27,335700.0,35.9738,35.9897,35.8471,35.855,335700.0
2008-12-04 13:10:00,45.27,45.35,45.14,45.17,496700.0,35.855,35.9184,35.7521,35.7758,496700.0
2008-12-04 13:15:00,45.17,45.22,45.11,45.16,338700.0,35.7758,35.8154,35.7283,35.7679,338700.0
2008-12-04 13:20:00,45.15,45.28,45.1,45.25,689900.0,35.76,35.863,35.7204,35.8392,689900.0
2008-12-04 13:25:00,45.26,45.29,45.11,45.11,317800.0,35.8471,35.8709,35.7283,35.7283,317800.0
2008-12-04 13:30:00,45.11,45.23,45.05,45.15,370600.0,35.7283,35.8234,35.6808,35.76,370600.0
2008-12-04 13:35:00,45.16,45.35,45.15,45.27,311500.0,35.7679,35.9184,35.76,35.855,311500.0
2008-12-04 13:40:00,45.26,45.28,45.13,45.17,546000.0,35.8471,35.863,35.7442,35.7758,546000.0
2008-12-04 13:45:00,45.17,45.55,45.12,45.43,773600.0,35.7758,36.0768,35.7362,35.9818,773600.0
2008-12-04 13:50:00,45.42,45.68,45.38,45.56,738600.0,35.9738,36.1798,35.9422,36.0847,738600.0
2008-12-04 13:55:00,45.56,45.58,45.34,45.44,743600.0,36.0847,36.1006,35.9105,35.9897,743600.0
2008-12-04 14:00:00,45.45,45.58,45.4,45.46,680900.0,35.9976,36.1006,35.958,36.0055,680900.0
2008-12-04 14:05:00,45.46,45.64,45.41,45.47,602800.0,36.0055,36.1481,35.9659,36.0135,602800.0
2008-12-04 14:10:00,45.47,45.6,45.4,45.49,518700.0,36.0135,36.1164,35.958,36.0293,518700.0
2008-12-04 14:15:00,45.49,45.49,45.23,45.3,817300.0,36.0293,36.0293,35.8234,35.8788,817300.0
2008-12-04 14:20:00,45.31,45.61,45.29,45.56,513600.0,35.8867,36.1243,35.8709,36.0847,513600.0
2008-12-04 14:25:00,45.56,45.56,45.3,45.42,556200.0,36.0847,36.0847,35.8788,35.9738,556200.0
2008-12-04 14:30:00,45.41,45.75,45.41,45.67,752200.0,35.9659,36.2352,35.9659,36.1719,752200.0
2008-12-04 14:35:00,45.68,45.8,45.55,45.65,1184100.0,36.1798,36.2748,36.0768,36.156,1184100.0
2008-12-04 14:40:00,45.66,45.66,45.21,45.21,997900.0,36.1639,36.1639,35.8075,35.8075,997900.0
2008-12-04 14:45:00,45.23,45.31,45.06,45.24,769600.0,35.8234,35.8867,35.6887,35.8313,769600.0
2008-12-04 14:50:00,45.23,45.31,45.12,45.27,497400.0,35.8234,35.8867,35.7362,35.855,497400.0
2008-12-04 14:55:00,45.27,45.45,45.09,45.09,529100.0,35.855,35.9976,35.7125,35.7125,529100.0
2008-12-04 15:00:00,45.09,45.15,44.75,44.77,1312200.0,35.7125,35.76,35.4432,35.459,1312200.0
2008-12-04 15:05:00,44.8,44.8,44.34,44.47,1833400.0,35.4828,35.4828,35.1185,35.2214,1833400.0
2008-12-04 15:10:00,44.47,44.73,44.19,44.19,1969700.0,35.2214,35.4274,34.9997,34.9997,1969700.0
2008-12-04 15:15:00,44.19,44.3,43.99,44.15,2538700.0,34.9997,35.0868,34.8413,34.968,2538700.0
2008-12-04 15:20:00,44.16,44.22,43.5,43.71,3025300.0,34.9759,35.0234,34.4532,34.6195,3025300.0
2008-12-04 15:25:00,43.73,43.98,43.58,43.58,2447800.0,34.6353,34.8333,34.5165,34.5165,2447800.0
2008-12-04 15:30:00,43.58,43.81,43.32,43.43,2117200.0,34.5165,34.6987,34.3106,34.3977,2117200.0
2008-12-04 15:35:00,43.44,43.49,43.26,43.31,2172200.0,34.4056,34.4452,34.2631,34.3027,2172200.0
2008-12-04 15:40:00,43.31,44.03,43.27,43.78,2865700.0,34.3027,34.8729,34.271,34.6749,2865700.0
2008-12-04 15:45:00,43.79,44.25,43.61,43.95,1858600.0,34.6828,35.0472,34.5403,34.8096,1858600.0
2008-12-04 15:50:00,43.96,43.96,43.54,43.83,1661200.0,34.8175,34.8175,34.4848,34.7145,1661200.0
2008-12-04 15:55:00,43.82,44.27,43.73,44.07,5336700.0,34.7066,35.063,34.6353,34.9046,5336700.0
2008-12-05 09:30:00,43.37,43.64,43.3,43.48,1342400.0,34.3502,34.564,34.2948,34.4373,1342400.0
2008-12-05 09:35:00,43.49,43.72,43.31,43.66,2413900.0,34.4452,34.6274,34.3027,34.5799,2413900.0
2008-12-05 09:40:00,43.66,43.82,43.38,43.38,1968100.0,34.5799,34.7066,34.3581,34.3581,1968100.0
2008-12-05 09:45:00,43.37,43.46,43.04,43.05,1430200.0,34.3502,34.4215,34.0888,34.0967,1430200.0
2008-12-05 09:50:00,43.05,43.51,43.04,43.44,1150600.0,34.0967,34.4611,34.0888,34.4056,1150600.0
2008-12-05 09:55:00,43.45,43.47,42.89,42.9,1719700.0,34.4136,34.4294,33.97,33.9779,1719700.0
2008-12-05 10:00:00,42.9,43.01,42.74,42.77,1396700.0,33.9779,34.0651,33.8512,33.875,1396700.0
2008-12-05 10:05:00,42.76,42.93,42.67,42.73,2198700.0,33.8671,34.0017,33.7958,33.8433,2198700.0
2008-12-05 10:10:00,42.74,42.76,42.51,42.56,1560900.0,33.8512,33.8671,33.6691,33.7087,1560900.0
2008-12-05 10:15:00,42.55,42.74,42.47,42.6,1152600.0,33.7007,33.8512,33.6374,33.7403,1152600.0
2008-12-05 10:20:00,42.59,42.63,42.34,42.45,2178100.0,33.7324,33.7641,33.5344,33.6215,2178100.0
2008-12-05 10:25:00,42.44,42.75,42.41,42.6,1360300.0,33.6136,33.8591,33.5898,33.7403,1360300.0
2008-12-05 10:30:00,42.59,42.83,42.51,42.73,794900.0,33.7324,33.9225,33.6691,33.8433,794900.0
2008-12-05 10:35:00,42.73,42.75,42.48,42.64,1351900.0,33.8433,33.8591,33.6453,33.772,1351900.0
2008-12-05 10:40:00,42.65,42.79,42.47,42.66,1909700.0,33.7799,33.8908,33.6374,33.7879,1909700.0
2008-12-05 10:45:00,42.65,43.01,42.62,43.0,709900.0,33.7799,34.0651,33.7562,34.0571,709900.0
2008-12-05 10:50:00,43.0,43.09,42.84,43.06,804200.0,34.0571,34.1284,33.9304,34.1047,804200.0
2008-12-05 10:55:00,43.07,43.38,43.05,43.21,705300.0,34.1126,34.3581,34.0967,34.2235,705300.0
2008-12-05 11:00:00,43.21,43.29,43.08,43.13,600100.0,34.2235,34.2868,34.1205,34.1601,600100.0
2008-12-05 11:05:00,43.13,43.26,43.06,43.2,581300.0,34.1601,34.2631,34.1047,34.2156,581300.0
2008-12-05 11:10:00,43.2,43.39,43.09,43.28,414200.0,34.2156,34.366,34.1284,34.2789,414200.0
2008-12-05 11:15:00,43.27,43.34,43.02,43.11,719400.0,34.271,34.3264,34.073,34.1443,719400.0
2008-12-05 11:20:00,43.11,43.17,42.9,42.93,409700.0,34.1443,34.1918,33.9779,34.0017,409700.0
2008-12-05 11:25:00,42.91,43.02,42.89,42.97,235900.0,33.9859,34.073,33.97,34.0334,235900.0
2008-12-05 11:30:00,42.97,43.19,42.88,43.19,381500.0,34.0334,34.2076,33.9621,34.2076,381500.0
2008-12-05 11:35:00,43.17,43.29,43.05,43.29,538200.0,34.1918,34.2868,34.0967,34.2868,538200.0
2008-12-05 11:40:00,43.29,43.44,43.17,43.35,636500.0,34.2868,34.4056,34.1918,34.3344,636500.0
2008-12-05 11:45:00,43.35,43.37,43.15,43.22,296000.0,34.3344,34.3502,34.1759,34.2314,296000.0
2008-12-05 11:50:00,43.22,43.62,43.22,43.58,859400.0,34.2314,34.5482,34.2314,34.5165,859400.0
2008-12-05 11:55:00,43.58,43.59,43.41,43.53,555800.0,34.5165,34.5244,34.3819,34.4769,555800.0
2008-12-05 12:00:00,43.53,43.7,43.52,43.56,796500.0,34.4769,34.6116,34.469,34.5007,796500.0
2008-12-05 12:05:00,43.57,43.9,43.47,43.87,1496400.0,34.5086,34.77,34.4294,34.7462,1496400.0
2008-12-05 12:10:00,43.87,43.88,43.75,43.86,819900.0,34.7462,34.7541,34.6512,34.7383,819900.0
2008-12-05 12:15:00,43.86,43.88,43.67,43.81,752300.0,34.7383,34.7541,34.5878,34.6987,752300.0
2008-12-05 12:20:00,43.81,44.01,43.73,43.77,596300.0,34.6987,34.8571,34.6353,34.667,596300.0
2008-12-05 12:25:00,43.77,43.96,43.76,43.94,490000.0,34.667,34.8175,34.6591,34.8017,490000.0
2008-12-05 12:30:00,43.92,43.93,43.51,43.51,412300.0,34.7858,34.7937,34.4611,34.4611,412300.0
2008-12-05 12:35:00,43.52,43.66,43.52,43.62,360800.0,34.469,34.5799,34.469,34.5482,360800.0
2008-12-05 12:40:00,43.62,43.63,43.47,43.61,437300.0,34.5482,34.5561,34.4294,34.5403,437300.0
2008-12-05 12:45:00,43.59,43.73,43.56,43.64,429800.0,34.5244,34.6353,34.5007,34.564,429800.0
2008-12-05 12:50:00,43.63,43.65,43.48,43.62,221000.0,34.5561,34.572,34.4373,34.5482,221000.0
2008-12-05 12:55:00,43.62,43.62,43.41,43.58,485400.0,34.5482,34.5482,34.3819,34.5165,485400.0
2008-12-05 13:00:00,43.58,43.8,43.58,43.74,521400.0,34.5165,34.6908,34.5165,34.6432,521400.0
2008-12-05 13:05:00,43.75,43.93,43.71,43.8,654300.0,34.6512,34.7937,34.6195,34.6908,654300.0
2008-12-05 13:10:00,43.79,44.05,43.79,43.93,617900.0,34.6828,34.8888,34.6828,34.7937,617900.0
2008-12-05 13:15:00,43.93,44.04,43.82,43.87,509400.0,34.7937,34.8809,34.7066,34.7462,509400.0
2008-12-05 13:20:00,43.87,44.06,43.87,43.97,765500.0,34.7462,34.8967,34.7462,34.8254,765500.0
2008-12-05 13:25:00,43.98,44.09,43.92,43.93,897800.0,34.8333,34.9205,34.7858,34.7937,897800.0
2008-12-05 13:30:00,43.94,44.33,43.93,44.21,1028100.0,34.8017,35.1105,34.7937,35.0155,1028100.0
2008-12-05 13:35:00,44.22,44.28,44.09,44.21,1084700.0,35.0234,35.0709,34.9205,35.0155,1084700.0
2008-12-05 13:40:00,44.22,44.42,44.07,44.41,982100.0,35.0234,35.1818,34.9046,35.1739,982100.0
2008-12-05 13:45:00,44.42,44.75,44.4,44.68,2577400.0,35.1818,35.4432,35.166,35.3878,2577400.0
2008-12-05 13:50:00,44.68,45.0,44.65,44.81,2476100.0,35.3878,35.6412,35.364,35.4907,2476100.0
2008-12-05 13:55:00,44.82,45.09,44.64,44.67,1722400.0,35.4986,35.7125,35.3561,35.3798,1722400.0
2008-12-05 14:00:00,44.67,44.86,44.62,44.66,1544800.0,35.3798,35.5303,35.3402,35.3719,1544800.0
2008-12-05 14:05:00,44.67,44.76,44.18,44.18,1041600.0,35.3798,35.4511,34.9917,34.9917,1041600.0
2008-12-05 14:10:00,44.18,44.39,44.14,44.37,717200.0,34.9917,35.1581,34.9601,35.1422,717200.0
2008-12-05 14:15:00,44.39,44.5,44.02,44.19,1391500.0,35.1581,35.2452,34.865,34.9997,1391500.0
2008-12-05 14:20:00,44.2,44.57,44.15,44.51,1221200.0,35.0076,35.3006,34.968,35.2531,1221200.0
2008-12-05 14:25:00,44.51,44.6,44.23,44.28,1025000.0,35.2531,35.3244,35.0313,35.0709,1025000.0
2008-12-05 14:30:00,44.28,44.68,44.18,44.68,1071100.0,35.0709,35.3878,34.9917,35.3878,1071100.0
2008-12-05 14:35:00,44.68,44.97,44.55,44.97,1513000.0,35.3878,35.6174,35.2848,35.6174,1513000.0
2008-12-05 14:40:00,44.97,45.3,44.95,45.19,1690700.0,35.6174,35.8788,35.6016,35.7917,1690700.0
2008-12-05 14:45:00,45.19,45.63,45.1,45.57,1937400.0,35.7917,36.1402,35.7204,36.0927,1937400.0
2008-12-05 14:50:00,45.56,45.6,45.4,45.42,1786000.0,36.0847,36.1164,35.958,35.9738,1786000.0
2008-12-05 14:55:00,45.43,45.64,45.41,45.5,2485600.0,35.9818,36.1481,35.9659,36.0372,2485600.0
2008-12-05 15:00:00,45.5,45.79,44.81,44.97,1940200.0,36.0372,36.2669,35.4907,35.6174,1940200.0
2008-12-05 15:05:00,44.98,45.34,44.89,45.11,2227100.0,35.6254,35.9105,35.5541,35.7283,2227100.0
2008-12-05 15:10:00,45.1,45.41,44.98,45.25,1704500.0,35.7204,35.9659,35.6254,35.8392,1704500.0
2008-12-05 15:15:00,45.29,45.66,45.29,45.37,1575200.0,35.8709,36.1639,35.8709,35.9342,1575200.0
2008-12-05 15:20:00,45.35,45.5,45.09,45.42,1585100.0,35.9184,36.0372,35.7125,35.9738,1585100.0
2008-12-05 15:25:00,45.38,45.52,45.32,45.48,1136500.0,35.9422,36.0531,35.8946,36.0214,1136500.0
2008-12-05 15:30:00,45.48,46.02,45.46,45.69,2616000.0,36.0214,36.4491,36.0055,36.1877,2616000.0
2008-12-05 15:35:00,45.69,46.05,45.6,45.87,2006300.0,36.1877,36.4728,36.1164,36.3303,2006300.0
2008-12-05 15:40:00,45.87,46.1,45.6,45.85,2054300.0,36.3303,36.5124,36.1164,36.3144,2054300.0
2008-12-05 15:45:00,45.84,45.98,45.57,45.68,2381500.0,36.3065,36.4174,36.0927,36.1798,2381500.0
2008-12-05 15:50:00,45.68,45.84,45.58,45.78,2578600.0,36.1798,36.3065,36.1006,36.259,2578600.0
2008-12-05 15:55:00,45.79,46.27,45.78,46.07,4115800.0,36.2669,36.6471,36.259,36.4887,4115800.0
2008-12-08 09:30:00,47.22,47.38,47.2,47.28,1421600.0,37.3995,37.5262,37.3837,37.447,1421600.0
2008-12-08 09:35:00,47.29,47.58,47.17,47.47,2180300.0,37.4549,37.6846,37.3599,37.5975,2180300.0
2008-12-08 09:40:00,47.47,47.96,47.43,47.9,1933700.0,37.5975,37.9856,37.5658,37.9381,1933700.0
2008-12-08 09:45:00,47.91,47.95,47.61,47.72,1630700.0,37.946,37.9777,37.7084,37.7955,1630700.0
2008-12-08 09:50:00,47.72,47.74,47.25,47.27,1522800.0,37.7955,37.8114,37.4233,37.4391,1522800.0
2008-12-08 09:55:00,47.27,47.42,47.25,47.29,1203200.0,37.4391,37.5579,37.4233,37.4549,1203200.0
2008-12-08 10:00:00,47.3,47.35,47.12,47.23,877300.0,37.4629,37.5025,37.3203,37.4074,877300.0
2008-12-08 10:05:00,47.22,47.53,47.22,47.47,1400000.0,37.3995,37.645,37.3995,37.5975,1400000.0
2008-12-08 10:10:00,47.47,47.49,47.06,47.09,1484300.0,37.5975,37.6133,37.2728,37.2965,1484300.0
2008-12-08 10:15:00,47.09,47.26,46.97,47.14,747600.0,37.2965,37.4312,37.2015,37.3361,747600.0
2008-12-08 10:20:00,47.14,47.44,47.11,47.39,826600.0,37.3361,37.5737,37.3124,37.5341,826600.0
2008-12-08 10:25:00,47.39,47.46,47.28,47.42,1478600.0,37.5341,37.5896,37.447,37.5579,1478600.0
2008-12-08 10:30:00,47.42,47.6,47.34,47.59,1511700.0,37.5579,37.7005,37.4945,37.6925,1511700.0
2008-12-08 10:35:00,47.6,47.8,47.43,47.59,1562800.0,37.7005,37.8589,37.5658,37.6925,1562800.0
2008-12-08 10:40:00,47.6,47.77,47.58,47.74,1534700.0,37.7005,37.8351,37.6846,37.8114,1534700.0
2008-12-08 10:45:00,47.75,47.89,47.73,47.76,1385900.0,37.8193,37.9302,37.8034,37.8272,1385900.0
2008-12-08 10:50:00,47.76,48.06,47.75,47.9,1924500.0,37.8272,38.0648,37.8193,37.9381,1924500.0
2008-12-08 10:55:00,47.91,48.05,47.8,47.88,878200.0,37.946,38.0569,37.8589,37.9222,878200.0
2008-12-08 11:00:00,47.87,48.02,47.87,48.01,1196000.0,37.9143,38.0331,37.9143,38.0252,1196000.0
2008-12-08 11:05:00,48.01,48.02,47.71,47.71,761100.0,38.0252,38.0331,37.7876,37.7876,761100.0
2008-12-08 11:10:00,47.72,47.9,47.71,47.82,665300.0,37.7955,37.9381,37.7876,37.8747,665300.0
2008-12-08 11:15:00,47.82,47.9,47.7,47.84,687600.0,37.8747,37.9381,37.7797,37.8906,687600.0
2008-12-08 11:20:00,47.84,47.91,47.76,47.82,669200.0,37.8906,37.946,37.8272,37.8747,669200.0
2008-12-08 11:25:00,47.81,47.86,47.76,47.76,597500.0,37.8668,37.9064,37.8272,37.8272,597500.0
2008-12-08 11:30:00,47.77,48.24,47.75,48.15,2111700.0,37.8351,38.2074,37.8193,38.1361,2111700.0
2008-12-08 11:35:00,48.14,48.16,47.88,48.05,1222100.0,38.1282,38.144,37.9222,38.0569,1222100.0
2008-12-08 11:40:00,48.05,48.06,47.94,47.96,1691900.0,38.0569,38.0648,37.9698,37.9856,1691900.0
2008-12-08 11:45:00,47.97,48.12,47.95,48.0,1231300.0,37.9935,38.1123,37.9777,38.0173,1231300.0
2008-12-08 11:50:00,48.0,48.02,47.94,47.98,1098100.0,38.0173,38.0331,37.9698,38.0014,1098100.0
2008-12-08 11:55:00,47.99,48.07,47.85,47.95,1022100.0,38.0094,38.0727,37.8985,37.9777,1022100.0
2008-12-08 12:00:00,47.96,48.06,47.95,48.0,520900.0,37.9856,38.0648,37.9777,38.0173,520900.0
2008-12-08 12:05:00,48.01,48.03,47.8,47.88,814400.0,38.0252,38.041,37.8589,37.9222,814400.0
2008-12-08 12:10:00,47.88,47.91,47.77,47.87,605000.0,37.9222,37.946,37.8351,37.9143,605000.0
2008-12-08 12:15:00,47.86,48.13,47.84,48.1,626300.0,37.9064,38.1202,37.8906,38.0965,626300.0
2008-12-08 12:20:00,48.09,48.24,48.06,48.14,1071900.0,38.0886,38.2074,38.0648,38.1282,1071900.0
2008-12-08 12:25:00,48.14,48.16,48.03,48.11,824800.0,38.1282,38.144,38.041,38.1044,824800.0
2008-12-08 12:30:00,48.13,48.18,48.05,48.06,367200.0,38.1202,38.1598,38.0569,38.0648,367200.0
2008-12-08 12:35:00,48.07,48.11,47.99,48.0,707300.0,38.0727,38.1044,38.0094,38.0173,707300.0
2008-12-08 12:40:00,48.0,48.03,47.91,47.94,266700.0,38.0173,38.041,37.946,37.9698,266700.0
2008-12-08 12:45:00,47.94,48.09,47.87,47.87,552300.0,37.9698,38.0886,37.9143,37.9143,552300.0
2008-12-08 12:50:00,47.87,47.99,47.68,47.75,668800.0,37.9143,38.0094,37.7638,37.8193,668800.0
2008-12-08 12:55:00,47.74,47.91,47.7,47.82,291200.0,37.8114,37.946,37.7797,37.8747,291200.0
2008-12-08 13:00:00,47.82,48.06,47.82,48.0,483700.0,37.8747,38.0648,37.8747,38.0173,483700.0
2008-12-08 13:05:00,47.99,48.0,47.91,47.95,368200.0,38.0094,38.0173,37.946,37.9777,368200.0
2008-12-08 13:10:00,47.94,48.04,47.91,47.98,819800.0,37.9698,38.049,37.946,38.0014,819800.0
2008-12-08 13:15:00,47.97,48.0,47.85,47.87,1304700.0,37.9935,38.0173,37.8985,37.9143,1304700.0
2008-12-08 13:20:00,47.86,47.89,47.71,47.77,1161900.0,37.9064,37.9302,37.7876,37.8351,1161900.0
2008-12-08 13:25:00,47.76,47.94,47.75,47.81,831900.0,37.8272,37.9698,37.8193,37.8668,831900.0
2008-12-08 13:30:00,47.81,47.81,47.38,47.59,1614900.0,37.8668,37.8668,37.5262,37.6925,1614900.0
2008-12-08 13:35:00,47.58,47.68,47.48,47.63,1280100.0,37.6846,37.7638,37.6054,37.7242,1280100.0
2008-12-08 13:40:00,47.64,47.73,47.6,47.65,671800.0,37.7321,37.8034,37.7005,37.7401,671800.0
2008-12-08 13:45:00,47.65,47.67,47.43,47.48,814000.0,37.7401,37.7559,37.5658,37.6054,814000.0
2008-12-08 13:50:00,47.48,47.54,47.31,47.4,760500.0,37.6054,37.6529,37.4708,37.5421,760500.0
2008-12-08 13:55:00,47.4,47.54,47.32,47.51,842600.0,37.5421,37.6529,37.4787,37.6292,842600.0
2008-12-08 14:00:00,47.51,47.68,47.44,47.66,1300900.0,37.6292,37.7638,37.5737,37.748,1300900.0
2008-12-08 14:05:00,47.67,47.76,47.66,47.71,1080800.0,37.7559,37.8272,37.748,37.7876,1080800.0
2008-12-08 14:10:00,47.71,47.85,47.7,47.74,821600.0,37.7876,37.8985,37.7797,37.8114,821600.0
2008-12-08 14:15:00,47.74,47.84,47.7,47.78,641900.0,37.8114,37.8906,37.7797,37.843,641900.0
2008-12-08 14:20:00,47.78,48.0,47.78,47.93,950700.0,37.843,38.0173,37.843,37.9618,950700.0
2008-12-08 14:25:00,47.93,48.06,47.86,47.94,969400.0,37.9618,38.0648,37.9064,37.9698,969400.0
2008-12-08 14:30:00,47.94,48.04,47.78,47.78,1036200.0,37.9698,38.049,37.843,37.843,1036200.0
2008-12-08 14:35:00,47.77,48.02,47.73,47.98,792500.0,37.8351,38.0331,37.8034,38.0014,792500.0
2008-12-08 14:40:00,47.98,48.09,47.93,47.98,676200.0,38.0014,38.0886,37.9618,38.0014,676200.0
2008-12-08 14:45:00,47.99,48.31,47.83,48.3,1880600.0,38.0094,38.2628,37.8826,38.2549,1880600.0
2008-12-08 14:50:00,48.3,48.33,48.19,48.28,1536600.0,38.2549,38.2786,38.1678,38.239,1536600.0
2008-12-08 14:55:00,48.28,48.43,48.25,48.42,1579700.0,38.239,38.3578,38.2153,38.3499,1579700.0
2008-12-08 15:00:00,48.43,48.45,48.22,48.42,1519800.0,38.3578,38.3737,38.1915,38.3499,1519800.0
2008-12-08 15:05:00,48.4,48.51,48.24,48.45,756600.0,38.3341,38.4212,38.2074,38.3737,756600.0
2008-12-08 15:10:00,48.45,48.57,48.38,48.47,2284500.0,38.3737,38.4687,38.3182,38.3895,2284500.0
2008-12-08 15:15:00,48.48,48.55,48.21,48.3,1661700.0,38.3975,38.4529,38.1836,38.2549,1661700.0
2008-12-08 15:20:00,48.29,48.43,48.22,48.26,715600.0,38.247,38.3578,38.1915,38.2232,715600.0
2008-12-08 15:25:00,48.26,48.47,48.22,48.44,756900.0,38.2232,38.3895,38.1915,38.3658,756900.0
2008-12-08 15:30:00,48.44,48.56,48.37,48.43,1997000.0,38.3658,38.4608,38.3103,38.3578,1997000.0
2008-12-08 15:35:00,48.46,48.5,48.03,48.04,1915800.0,38.3816,38.4133,38.041,38.049,1915800.0
2008-12-08 15:40:00,48.04,48.34,48.03,48.03,1566900.0,38.049,38.2866,38.041,38.041,1566900.0
2008-12-08 15:45:00,48.03,48.04,47.43,47.53,2015000.0,38.041,38.049,37.5658,37.645,2015000.0
2008-12-08 15:50:00,47.53,48.03,47.52,47.93,1653800.0,37.645,38.041,37.6371,37.9618,1653800.0
2008-12-08 15:55:00,47.93,48.22,47.91,48.13,3062700.0,37.9618,38.1915,37.946,38.1202,3062700.0
2008-12-09 09:30:00,47.69,47.75,47.46,47.67,1136200.0,37.7718,37.8193,37.5896,37.7559,1136200.0
2008-12-09 09:35:00,47.66,47.8,47.5,47.71,1288300.0,37.748,37.8589,37.6213,37.7876,1288300.0
2008-12-09 09:40:00,47.7,47.91,47.5,47.83,1198500.0,37.7797,37.946,37.6213,37.8826,1198500.0
2008-12-09 09:45:00,47.84,47.99,47.78,47.86,419800.0,37.8906,38.0094,37.843,37.9064,419800.0
2008-12-09 09:50:00,47.87,48.01,47.62,47.7,1129100.0,37.9143,38.0252,37.7163,37.7797,1129100.0
2008-12-09 09:55:00,47.71,47.84,47.56,47.62,693000.0,37.7876,37.8906,37.6688,37.7163,693000.0
2008-12-09 10:00:00,47.62,48.12,47.61,48.1,1116200.0,37.7163,38.1123,37.7084,38.0965,1116200.0
2008-12-09 10:05:00,48.1,48.1,47.78,47.89,1129900.0,38.0965,38.0965,37.843,37.9302,1129900.0
2008-12-09 10:10:00,47.9,48.19,47.9,48.17,1252900.0,37.9381,38.1678,37.9381,38.1519,1252900.0
2008-12-09 10:15:00,48.18,48.68,48.18,48.63,2566500.0,38.1598,38.5559,38.1598,38.5163,2566500.0
2008-12-09 10:20:00,48.63,48.86,48.55,48.75,1575400.0,38.5163,38.6984,38.4529,38.6113,1575400.0
2008-12-09 10:25:00,48.75,48.85,48.66,48.67,766700.0,38.6113,38.6905,38.54,38.5479,766700.0
2008-12-09 10:30:00,48.67,49.0,48.66,48.99,1428800.0,38.5479,38.8093,38.54,38.8014,1428800.0
2008-12-09 10:35:00,48.98,49.11,48.89,48.89,1096700.0,38.7935,38.8964,38.7222,38.7222,1096700.0
2008-12-09 10:40:00,48.9,49.09,48.84,49.0,768000.0,38.7301,38.8806,38.6826,38.8093,768000.0
2008-12-09 10:45:00,49.01,49.2,49.01,49.14,1652200.0,38.8172,38.9677,38.8172,38.9202,1652200.0
2008-12-09 10:50:00,49.15,49.37,49.14,49.28,1135800.0,38.9281,39.1024,38.9202,39.0311,1135800.0
2008-12-09 10:55:00,49.29,49.38,49.22,49.24,760800.0,39.039,39.1103,38.9836,38.9994,760800.0
2008-12-09 11:00:00,49.24,49.41,49.11,49.13,897200.0,38.9994,39.134,38.8964,38.9123,897200.0
2008-12-09 11:05:00,49.13,49.19,48.97,49.0,512900.0,38.9123,38.9598,38.7855,38.8093,512900.0
2008-12-09 11:10:00,49.0,49.03,48.67,48.72,690300.0,38.8093,38.8331,38.5479,38.5875,690300.0
2008-12-09 11:15:00,48.71,48.77,48.57,48.59,629500.0,38.5796,38.6271,38.4687,38.4846,629500.0
2008-12-09 11:20:00,48.6,48.65,48.38,48.38,631400.0,38.4925,38.5321,38.3182,38.3182,631400.0
2008-12-09 11:25:00,48.38,48.47,48.3,48.3,450800.0,38.3182,38.3895,38.2549,38.2549,450800.0
2008-12-09 11:30:00,48.3,48.57,48.28,48.52,398700.0,38.2549,38.4687,38.239,38.4291,398700.0
2008-12-09 11:35:00,48.53,48.64,48.29,48.38,388600.0,38.4371,38.5242,38.247,38.3182,388600.0
2008-12-09 11:40:00,48.38,48.64,48.31,48.5,818800.0,38.3182,38.5242,38.2628,38.4133,818800.0
2008-12-09 11:45:00,48.5,48.59,48.45,48.46,386000.0,38.4133,38.4846,38.3737,38.3816,386000.0
2008-12-09 11:50:00,48.46,48.67,48.46,48.56,527200.0,38.3816,38.5479,38.3816,38.4608,527200.0
2008-12-09 11:55:00,48.56,48.66,48.49,48.49,756500.0,38.4608,38.54,38.4054,38.4054,756500.0
2008-12-09 12:00:00,48.49,48.65,48.43,48.63,631800.0,38.4054,38.5321,38.3578,38.5163,631800.0
2008-12-09 12:05:00,48.64,48.79,48.63,48.64,700900.0,38.5242,38.643,38.5163,38.5242,700900.0
2008-12-09 12:10:00,48.64,48.74,48.6,48.72,417500.0,38.5242,38.6034,38.4925,38.5875,417500.0
2008-12-09 12:15:00,48.73,48.73,48.19,48.4,1346300.0,38.5955,38.5955,38.1678,38.3341,1346300.0
2008-12-09 12:20:00,48.4,48.42,48.13,48.18,412600.0,38.3341,38.3499,38.1202,38.1598,412600.0
2008-12-09 12:25:00,48.18,48.32,48.08,48.31,499500.0,38.1598,38.2707,38.0806,38.2628,499500.0
2008-12-09 12:30:00,48.3,48.48,48.29,48.33,1202400.0,38.2549,38.3975,38.247,38.2786,1202400.0
2008-12-09 12:35:00,48.32,48.59,48.31,48.55,651600.0,38.2707,38.4846,38.2628,38.4529,651600.0
2008-12-09 12:40:00,48.55,48.56,48.44,48.45,434400.0,38.4529,38.4608,38.3658,38.3737,434400.0
2008-12-09 12:45:00,48.45,48.57,48.22,48.22,1535300.0,38.3737,38.4687,38.1915,38.1915,1535300.0
2008-12-09 12:50:00,48.24,48.36,48.12,48.19,642300.0,38.2074,38.3024,38.1123,38.1678,642300.0
2008-12-09 12:55:00,48.19,48.21,47.83,47.86,1223400.0,38.1678,38.1836,37.8826,37.9064,1223400.0
2008-12-09 13:00:00,47.87,47.92,47.64,47.79,1058000.0,37.9143,37.9539,37.7321,37.851,1058000.0
2008-12-09 13:05:00,47.8,48.01,47.78,47.95,389700.0,37.8589,38.0252,37.843,37.9777,389700.0
2008-12-09 13:10:00,47.95,47.96,47.68,47.68,783600.0,37.9777,37.9856,37.7638,37.7638,783600.0
2008-12-09 13:15:00,47.68,47.68,47.38,47.41,840100.0,37.7638,37.7638,37.5262,37.55,840100.0
2008-12-09 13:20:00,47.41,47.58,47.39,47.57,386300.0,37.55,37.6846,37.5341,37.6767,386300.0
2008-12-09 13:25:00,47.56,47.57,47.36,47.38,711800.0,37.6688,37.6767,37.5104,37.5262,711800.0
2008-12-09 13:30:00,47.37,47.5,47.27,47.34,930900.0,37.5183,37.6213,37.4391,37.4945,930900.0
2008-12-09 13:35:00,47.34,47.42,47.12,47.31,827400.0,37.4945,37.5579,37.3203,37.4708,827400.0
2008-12-09 13:40:00,47.32,47.47,47.29,47.3,333100.0,37.4787,37.5975,37.4549,37.4629,333100.0
2008-12-09 13:45:00,47.3,47.74,47.28,47.74,675700.0,37.4629,37.8114,37.447,37.8114,675700.0
2008-12-09 13:50:00,47.74,47.75,47.42,47.45,496000.0,37.8114,37.8193,37.5579,37.5817,496000.0
2008-12-09 13:55:00,47.43,47.59,47.36,47.39,407900.0,37.5658,37.6925,37.5104,37.5341,407900.0
2008-12-09 14:00:00,47.39,47.39,47.15,47.25,860600.0,37.5341,37.5341,37.3441,37.4233,860600.0
2008-12-09 14:05:00,47.26,47.26,46.89,46.93,910600.0,37.4312,37.4312,37.1381,37.1698,910600.0
2008-12-09 14:10:00,46.93,47.04,46.89,46.95,625900.0,37.1698,37.2569,37.1381,37.1857,625900.0
2008-12-09 14:15:00,46.95,47.12,46.92,47.08,867100.0,37.1857,37.3203,37.1619,37.2886,867100.0
2008-12-09 14:20:00,47.09,47.11,46.47,46.56,1551300.0,37.2965,37.3124,36.8055,36.8768,1551300.0
2008-12-09 14:25:00,46.56,46.59,46.39,46.46,1206000.0,36.8768,36.9005,36.7421,36.7976,1206000.0
2008-12-09 14:30:00,46.47,46.47,46.28,46.36,933100.0,36.8055,36.8055,36.655,36.7184,933100.0
2008-12-09 14:35:00,46.36,46.62,46.36,46.58,1349000.0,36.7184,36.9243,36.7184,36.8926,1349000.0
2008-12-09 14:40:00,46.58,46.8,46.57,46.7,935800.0,36.8926,37.0668,36.8847,36.9876,935800.0
2008-12-09 14:45:00,46.68,47.11,46.6,47.06,1033500.0,36.9718,37.3124,36.9084,37.2728,1033500.0
2008-12-09 14:50:00,47.06,47.18,46.76,46.98,1242000.0,37.2728,37.3678,37.0352,37.2094,1242000.0
2008-12-09 14:55:00,46.98,47.53,46.98,47.49,2549100.0,37.2094,37.645,37.2094,37.6133,2549100.0
2008-12-09 15:00:00,47.49,47.73,47.33,47.49,1296800.0,37.6133,37.8034,37.4866,37.6133,1296800.0
2008-12-09 15:05:00,47.48,47.68,47.17,47.61,1047000.0,37.6054,37.7638,37.3599,37.7084,1047000.0
2008-12-09 15:10:00,47.61,47.63,47.06,47.19,1194500.0,37.7084,37.7242,37.2728,37.3757,1194500.0
2008-12-09 15:15:00,47.19,47.48,47.05,47.48,939400.0,37.3757,37.6054,37.2649,37.6054,939400.0
2008-12-09 15:20:00,47.48,47.61,47.14,47.24,848200.0,37.6054,37.7084,37.3361,37.4153,848200.0
2008-12-09 15:25:00,47.25,47.26,46.82,46.88,855600.0,37.4233,37.4312,37.0827,37.1302,855600.0
2008-12-09 15:30:00,46.88,47.15,46.67,46.9,1122100.0,37.1302,37.3441,36.9639,37.146,1122100.0
2008-12-09 15:35:00,46.89,47.01,46.67,46.96,978700.0,37.1381,37.2332,36.9639,37.1936,978700.0
2008-12-09 15:40:00,46.96,47.31,46.92,47.07,817300.0,37.1936,37.4708,37.1619,37.2807,817300.0
2008-12-09 15:45:00,47.07,47.25,46.95,47.0,913200.0,37.2807,37.4233,37.1857,37.2253,913200.0
2008-12-09 15:50:00,47.0,47.13,46.82,46.91,1448100.0,37.2253,37.3282,37.0827,37.154,1448100.0
2008-12-09 15:55:00,46.9,46.99,46.57,46.66,3308800.0,37.146,37.2173,36.8847,36.956,3308800.0
2008-12-09 16:00:00,46.67,46.88,46.63,46.83,2692600.0,36.9639,37.1302,36.9322,37.0906,2692600.0
2008-12-09 16:05:00,46.84,47.02,46.84,47.02,207700.0,37.0985,37.2411,37.0985,37.2411,207700.0
2008-12-09 16:10:00,47.01,47.1,46.94,46.99,28500.0,37.2332,37.3045,37.1777,37.2173,28500.0
2008-12-10 09:30:00,47.18,47.55,47.14,47.52,1018400.0,37.3678,37.6609,37.3361,37.6371,1018400.0
2008-12-10 09:35:00,47.54,47.75,47.2,47.24,2056000.0,37.6529,37.8193,37.3837,37.4153,2056000.0
2008-12-10 09:40:00,47.23,47.28,47.04,47.27,917700.0,37.4074,37.447,37.2569,37.4391,917700.0
2008-12-10 09:45:00,47.26,47.59,47.26,47.38,1672200.0,37.4312,37.6925,37.4312,37.5262,1672200.0
2008-12-10 09:50:00,47.38,47.57,47.29,47.44,1271300.0,37.5262,37.6767,37.4549,37.5737,1271300.0
2008-12-10 09:55:00,47.43,47.44,47.3,47.34,742100.0,37.5658,37.5737,37.4629,37.4945,742100.0
2008-12-10 10:00:00,47.37,47.78,47.34,47.76,944600.0,37.5183,37.843,37.4945,37.8272,944600.0
2008-12-10 10:05:00,47.76,47.84,47.54,47.69,1644800.0,37.8272,37.8906,37.6529,37.7718,1644800.0
2008-12-10 10:10:00,47.71,47.86,47.6,47.85,428000.0,37.7876,37.9064,37.7005,37.8985,428000.0
2008-12-10 10:15:00,47.86,48.25,47.86,48.24,1483600.0,37.9064,38.2153,37.9064,38.2074,1483600.0
2008-12-10 10:20:00,48.23,48.35,48.12,48.3,1298100.0,38.1994,38.2945,38.1123,38.2549,1298100.0
2008-12-10 10:25:00,48.31,48.34,48.11,48.18,1002800.0,38.2628,38.2866,38.1044,38.1598,1002800.0
2008-12-10 10:30:00,48.18,48.31,48.1,48.16,791200.0,38.1598,38.2628,38.0965,38.144,791200.0
2008-12-10 10:35:00,48.16,48.26,47.91,48.13,1270400.0,38.144,38.2232,37.946,38.1202,1270400.0
2008-12-10 10:40:00,48.14,48.2,48.0,48.01,1077900.0,38.1282,38.1757,38.0173,38.0252,1077900.0
2008-12-10 10:45:00,48.01,48.05,47.88,47.93,827900.0,38.0252,38.0569,37.9222,37.9618,827900.0
2008-12-10 10:50:00,47.94,47.95,47.63,47.64,715700.0,37.9698,37.9777,37.7242,37.7321,715700.0
2008-12-10 10:55:00,47.64,47.85,47.62,47.82,1016300.0,37.7321,37.8985,37.7163,37.8747,1016300.0
2008-12-10 11:00:00,47.82,48.06,47.75,48.02,531900.0,37.8747,38.0648,37.8193,38.0331,531900.0
2008-12-10 11:05:00,48.03,48.05,47.84,47.86,480000.0,38.041,38.0569,37.8906,37.9064,480000.0
2008-12-10 11:10:00,47.83,48.07,47.83,48.07,441800.0,37.8826,38.0727,37.8826,38.0727,441800.0
2008-12-10 11:15:00,48.06,48.17,47.97,48.11,568500.0,38.0648,38.1519,37.9935,38.1044,568500.0
2008-12-10 11:20:00,48.13,48.17,48.01,48.13,357400.0,38.1202,38.1519,38.0252,38.1202,357400.0
2008-12-10 11:25:00,48.14,48.14,47.8,47.96,928200.0,38.1282,38.1282,37.8589,37.9856,928200.0
2008-12-10 11:30:00,47.98,48.14,47.96,47.97,367400.0,38.0014,38.1282,37.9856,37.9935,367400.0
2008-12-10 11:35:00,47.97,48.02,47.77,47.93,621700.0,37.9935,38.0331,37.8351,37.9618,621700.0
2008-12-10 11:40:00,47.95,48.11,47.86,48.01,851200.0,37.9777,38.1044,37.9064,38.0252,851200.0
2008-12-10 11:45:00,48.02,48.29,48.02,48.25,1079500.0,38.0331,38.247,38.0331,38.2153,1079500.0
2008-12-10 11:50:00,48.24,48.44,48.24,48.26,623300.0,38.2074,38.3658,38.2074,38.2232,623300.0
2008-12-10 11:55:00,48.26,48.31,48.06,48.13,485700.0,38.2232,38.2628,38.0648,38.1202,485700.0
2008-12-10 12:00:00,48.15,48.26,48.07,48.19,566700.0,38.1361,38.2232,38.0727,38.1678,566700.0
2008-12-10 12:05:00,48.19,48.28,48.07,48.13,382500.0,38.1678,38.239,38.0727,38.1202,382500.0
2008-12-10 12:10:00,48.13,48.34,48.12,48.29,500800.0,38.1202,38.2866,38.1123,38.247,500800.0
2008-12-10 12:15:00,48.3,48.33,47.99,48.08,1332900.0,38.2549,38.2786,38.0094,38.0806,1332900.0
2008-12-10 12:20:00,48.08,48.1,47.64,47.7,1411200.0,38.0806,38.0965,37.7321,37.7797,1411200.0
2008-12-10 12:25:00,47.71,47.79,47.59,47.72,749200.0,37.7876,37.851,37.6925,37.7955,749200.0
2008-12-10 12:30:00,47.72,47.74,47.56,47.74,802000.0,37.7955,37.8114,37.6688,37.8114,802000.0
2008-12-10 12:35:00,47.74,47.81,47.56,47.71,434600.0,37.8114,37.8668,37.6688,37.7876,434600.0
2008-12-10 12:40:00,47.71,47.86,47.68,47.83,360800.0,37.7876,37.9064,37.7638,37.8826,360800.0
2008-12-10 12:45:00,47.83,47.86,47.71,47.75,309200.0,37.8826,37.9064,37.7876,37.8193,309200.0
2008-12-10 12:50:00,47.75,47.85,47.69,47.72,380900.0,37.8193,37.8985,37.7718,37.7955,380900.0
2008-12-10 12:55:00,47.7,47.73,47.56,47.68,454700.0,37.7797,37.8034,37.6688,37.7638,454700.0
2008-12-10 13:00:00,47.68,47.86,47.61,47.84,554200.0,37.7638,37.9064,37.7084,37.8906,554200.0
2008-12-10 13:05:00,47.84,47.84,47.72,47.76,373100.0,37.8906,37.8906,37.7955,37.8272,373100.0
2008-12-10 13:10:00,47.75,47.95,47.74,47.93,558600.0,37.8193,37.9777,37.8114,37.9618,558600.0
2008-12-10 13:15:00,47.93,48.08,47.93,47.98,528600.0,37.9618,38.0806,37.9618,38.0014,528600.0
2008-12-10 13:20:00,47.98,48.05,47.94,47.94,363700.0,38.0014,38.0569,37.9698,37.9698,363700.0
2008-12-10 13:25:00,47.93,48.01,47.72,47.78,270000.0,37.9618,38.0252,37.7955,37.843,270000.0
2008-12-10 13:30:00,47.79,47.9,47.68,47.75,565600.0,37.851,37.9381,37.7638,37.8193,565600.0
2008-12-10 13:35:00,47.75,47.77,47.58,47.63,626200.0,37.8193,37.8351,37.6846,37.7242,626200.0
2008-12-10 13:40:00,47.64,47.64,47.41,47.51,669300.0,37.7321,37.7321,37.55,37.6292,669300.0
2008-12-10 13:45:00,47.52,47.74,47.5,47.68,413100.0,37.6371,37.8114,37.6213,37.7638,413100.0
2008-12-10 13:50:00,47.68,47.68,47.23,47.36,886300.0,37.7638,37.7638,37.4074,37.5104,886300.0
2008-12-10 13:55:00,47.35,47.43,47.15,47.32,569900.0,37.5025,37.5658,37.3441,37.4787,569900.0
2008-12-10 14:00:00,47.31,47.33,47.12,47.22,681100.0,37.4708,37.4866,37.3203,37.3995,681100.0
2008-12-10 14:05:00,47.22,47.38,47.19,47.32,1368200.0,37.3995,37.5262,37.3757,37.4787,1368200.0
2008-12-10 14:10:00,47.32,47.45,47.26,47.33,456100.0,37.4787,37.5817,37.4312,37.4866,456100.0
2008-12-10 14:15:00,47.33,47.41,47.25,47.25,602300.0,37.4866,37.55,37.4233,37.4233,602300.0
2008-12-10 14:20:00,47.26,47.3,46.83,47.01,1268200.0,37.4312,37.4629,37.0906,37.2332,1268200.0
2008-12-10 14:25:00,47.01,47.07,46.91,47.0,687800.0,37.2332,37.2807,37.154,37.2253,687800.0
2008-12-10 14:30:00,47.0,47.04,46.81,46.96,660000.0,37.2253,37.2569,37.0748,37.1936,660000.0
2008-12-10 14:35:00,46.97,47.13,46.95,47.09,986300.0,37.2015,37.3282,37.1857,37.2965,986300.0
2008-12-10 14:40:00,47.08,47.1,47.01,47.1,599400.0,37.2886,37.3045,37.2332,37.3045,599400.0
2008-12-10 14:45:00,47.09,47.1,46.84,46.85,631700.0,37.2965,37.3045,37.0985,37.1064,631700.0
2008-12-10 14:50:00,46.86,47.1,46.76,47.06,1125000.0,37.1144,37.3045,37.0352,37.2728,1125000.0
2008-12-10 14:55:00,47.06,47.09,46.93,47.04,759800.0,37.2728,37.2965,37.1698,37.2569,759800.0
2008-12-10 15:00:00,47.04,47.07,46.88,46.88,912100.0,37.2569,37.2807,37.1302,37.1302,912100.0
2008-12-10 15:05:00,46.88,47.18,46.84,47.08,1315500.0,37.1302,37.3678,37.0985,37.2886,1315500.0
2008-12-10 15:10:00,47.09,47.17,46.98,47.16,763800.0,37.2965,37.3599,37.2094,37.352,763800.0
2008-12-10 15:15:00,47.17,47.38,47.17,47.23,654700.0,37.3599,37.5262,37.3599,37.4074,654700.0
2008-12-10 15:20:00,47.24,47.29,47.1,47.24,1280700.0,37.4153,37.4549,37.3045,37.4153,1280700.0
2008-12-10 15:25:00,47.25,47.59,47.17,47.54,1397500.0,37.4233,37.6925,37.3599,37.6529,1397500.0
2008-12-10 15:30:00,47.54,47.56,47.19,47.2,1562700.0,37.6529,37.6688,37.3757,37.3837,1562700.0
2008-12-10 15:35:00,47.21,47.29,47.11,47.13,764100.0,37.3916,37.4549,37.3124,37.3282,764100.0
2008-12-10 15:40:00,47.13,47.42,47.1,47.36,989800.0,37.3282,37.5579,37.3045,37.5104,989800.0
2008-12-10 15:45:00,47.36,47.58,47.34,47.5,1083700.0,37.5104,37.6846,37.4945,37.6213,1083700.0
2008-12-10 15:50:00,47.5,47.6,47.48,47.52,795000.0,37.6213,37.7005,37.6054,37.6371,795000.0
2008-12-10 15:55:00,47.51,47.78,47.47,47.71,2458200.0,37.6292,37.843,37.5975,37.7876,2458200.0
2008-12-10 16:00:00,47.7,47.94,47.35,47.72,986000.0,37.7797,37.9698,37.5025,37.7955,986000.0
2008-12-10 16:05:00,47.72,47.79,47.65,47.66,300200.0,37.7955,37.851,37.7401,37.748,300200.0
2008-12-10 16:10:00,47.63,47.8,47.57,47.76,71300.0,37.7242,37.8589,37.6767,37.8272,71300.0
2008-12-11 09:30:00,47.25,47.5,46.87,46.95,2290000.0,37.4233,37.6213,37.1223,37.1857,2290000.0
2008-12-11 09:35:00,46.95,47.28,46.93,47.24,653500.0,37.1857,37.447,37.1698,37.4153,653500.0
2008-12-11 09:40:00,47.24,47.32,47.01,47.16,419300.0,37.4153,37.4787,37.2332,37.352,419300.0
2008-12-11 09:45:00,47.15,47.5,47.15,47.35,563900.0,37.3441,37.6213,37.3441,37.5025,563900.0
2008-12-11 09:50:00,47.35,47.56,47.34,47.44,561500.0,37.5025,37.6688,37.4945,37.5737,561500.0
2008-12-11 09:55:00,47.44,47.56,47.35,47.49,521900.0,37.5737,37.6688,37.5025,37.6133,521900.0
2008-12-11 10:00:00,47.49,47.55,47.36,47.44,536400.0,37.6133,37.6609,37.5104,37.5737,536400.0
2008-12-11 10:05:00,47.43,47.43,47.21,47.39,883900.0,37.5658,37.5658,37.3916,37.5341,883900.0
2008-12-11 10:10:00,47.39,47.66,47.35,47.58,971200.0,37.5341,37.748,37.5025,37.6846,971200.0
2008-12-11 10:15:00,47.58,47.67,47.33,47.53,556000.0,37.6846,37.7559,37.4866,37.645,556000.0
2008-12-11 10:20:00,47.55,47.88,47.53,47.8,1434200.0,37.6609,37.9222,37.645,37.8589,1434200.0
2008-12-11 10:25:00,47.8,47.86,47.62,47.69,2067900.0,37.8589,37.9064,37.7163,37.7718,2067900.0
2008-12-11 10:30:00,47.68,47.86,47.63,47.84,779500.0,37.7638,37.9064,37.7242,37.8906,779500.0
2008-12-11 10:35:00,47.84,47.91,47.66,47.71,448200.0,37.8906,37.946,37.748,37.7876,448200.0
2008-12-11 10:40:00,47.72,47.74,47.5,47.65,660100.0,37.7955,37.8114,37.6213,37.7401,660100.0
2008-12-11 10:45:00,47.63,47.67,47.51,47.58,470400.0,37.7242,37.7559,37.6292,37.6846,470400.0
2008-12-11 10:50:00,47.59,47.59,47.5,47.55,270200.0,37.6925,37.6925,37.6213,37.6609,270200.0
2008-12-11 10:55:00,47.56,47.63,47.42,47.55,546300.0,37.6688,37.7242,37.5579,37.6609,546300.0
2008-12-11 11:00:00,47.56,47.59,47.4,47.4,276700.0,37.6688,37.6925,37.5421,37.5421,276700.0
2008-12-11 11:05:00,47.4,47.61,47.4,47.58,223900.0,37.5421,37.7084,37.5421,37.6846,223900.0
2008-12-11 11:10:00,47.57,47.69,47.57,47.69,518700.0,37.6767,37.7718,37.6767,37.7718,518700.0
2008-12-11 11:15:00,47.69,47.72,47.3,47.49,426800.0,37.7718,37.7955,37.4629,37.6133,426800.0
2008-12-11 11:20:00,47.49,47.6,47.21,47.21,390100.0,37.6133,37.7005,37.3916,37.3916,390100.0
2008-12-11 11:25:00,47.22,47.35,47.2,47.24,428300.0,37.3995,37.5025,37.3837,37.4153,428300.0
2008-12-11 11:30:00,47.24,47.37,47.22,47.28,269800.0,37.4153,37.5183,37.3995,37.447,269800.0
2008-12-11 11:35:00,47.27,47.43,47.15,47.37,332100.0,37.4391,37.5658,37.3441,37.5183,332100.0
2008-12-11 11:40:00,47.4,47.47,47.32,47.46,333500.0,37.5421,37.5975,37.4787,37.5896,333500.0
2008-12-11 11:45:00,47.46,47.47,47.35,47.43,247500.0,37.5896,37.5975,37.5025,37.5658,247500.0
2008-12-11 11:50:00,47.45,47.51,47.43,47.44,229100.0,37.5817,37.6292,37.5658,37.5737,229100.0
2008-12-11 11:55:00,47.44,47.56,47.4,47.52,332600.0,37.5737,37.6688,37.5421,37.6371,332600.0
2008-12-11 12:00:00,47.53,47.73,47.45,47.63,745300.0,37.645,37.8034,37.5817,37.7242,745300.0
2008-12-11 12:05:00,47.64,47.72,47.6,47.68,541700.0,37.7321,37.7955,37.7005,37.7638,541700.0
2008-12-11 12:10:00,47.68,47.71,47.55,47.56,305600.0,37.7638,37.7876,37.6609,37.6688,305600.0
2008-12-11 12:15:00,47.56,47.65,47.56,47.62,436500.0,37.6688,37.7401,37.6688,37.7163,436500.0
2008-12-11 12:20:00,47.63,47.67,47.47,47.49,513500.0,37.7242,37.7559,37.5975,37.6133,513500.0
2008-12-11 12:25:00,47.48,47.6,47.48,47.56,543700.0,37.6054,37.7005,37.6054,37.6688,543700.0
2008-12-11 12:30:00,47.56,47.66,47.55,47.64,208300.0,37.6688,37.748,37.6609,37.7321,208300.0
2008-12-11 12:35:00,47.65,47.8,47.56,47.56,551800.0,37.7401,37.8589,37.6688,37.6688,551800.0
2008-12-11 12:40:00,47.57,47.72,47.57,47.68,427600.0,37.6767,37.7955,37.6767,37.7638,427600.0
2008-12-11 12:45:00,47.7,47.71,47.62,47.66,142400.0,37.7797,37.7876,37.7163,37.748,142400.0
2008-12-11 12:50:00,47.66,47.78,47.64,47.75,535700.0,37.748,37.843,37.7321,37.8193,535700.0
2008-12-11 12:55:00,47.75,47.87,47.72,47.78,761600.0,37.8193,37.9143,37.7955,37.843,761600.0
2008-12-11 13:00:00,47.78,47.83,47.71,47.75,315200.0,37.843,37.8826,37.7876,37.8193,315200.0
2008-12-11 13:05:00,47.75,47.75,47.65,47.67,338300.0,37.8193,37.8193,37.7401,37.7559,338300.0
2008-12-11 13:10:00,47.67,47.72,47.53,47.54,502600.0,37.7559,37.7955,37.645,37.6529,502600.0
2008-12-11 13:15:00,47.53,47.56,47.47,47.54,231300.0,37.645,37.6688,37.5975,37.6529,231300.0
2008-12-11 13:20:00,47.55,47.55,47.25,47.34,1250600.0,37.6609,37.6609,37.4233,37.4945,1250600.0
2008-12-11 13:25:00,47.34,47.35,47.29,47.35,386400.0,37.4945,37.5025,37.4549,37.5025,386400.0
2008-12-11 13:30:00,47.35,47.37,47.3,47.36,381500.0,37.5025,37.5183,37.4629,37.5104,381500.0
2008-12-11 13:35:00,47.37,47.47,47.34,47.43,284800.0,37.5183,37.5975,37.4945,37.5658,284800.0
2008-12-11 13:40:00,47.44,47.48,47.37,47.41,225000.0,37.5737,37.6054,37.5183,37.55,225000.0
2008-12-11 13:45:00,47.4,47.46,47.31,47.35,293200.0,37.5421,37.5896,37.4708,37.5025,293200.0
2008-12-11 13:50:00,47.32,47.37,47.28,47.31,495700.0,37.4787,37.5183,37.447,37.4708,495700.0
2008-12-11 13:55:00,47.31,47.31,47.09,47.12,459900.0,37.4708,37.4708,37.2965,37.3203,459900.0
2008-12-11 14:00:00,47.13,47.26,47.09,47.21,217500.0,37.3282,37.4312,37.2965,37.3916,217500.0
2008-12-11 14:05:00,47.22,47.23,47.06,47.09,337300.0,37.3995,37.4074,37.2728,37.2965,337300.0
2008-12-11 14:10:00,47.08,47.12,46.97,46.98,300200.0,37.2886,37.3203,37.2015,37.2094,300200.0
2008-12-11 14:15:00,46.99,47.04,46.92,47.01,296100.0,37.2173,37.2569,37.1619,37.2332,296100.0
2008-12-11 14:20:00,47.0,47.0,46.85,46.89,410100.0,37.2253,37.2253,37.1064,37.1381,410100.0
2008-12-11 14:25:00,46.89,46.93,46.8,46.9,285200.0,37.1381,37.1698,37.0668,37.146,285200.0
2008-12-11 14:30:00,46.9,47.06,46.84,47.04,404200.0,37.146,37.2728,37.0985,37.2569,404200.0
2008-12-11 14:35:00,47.06,47.09,46.83,46.85,594100.0,37.2728,37.2965,37.0906,37.1064,594100.0
2008-12-11 14:40:00,46.85,46.89,46.72,46.72,618900.0,37.1064,37.1381,37.0035,37.0035,618900.0
2008-12-11 14:45:00,46.72,46.73,46.48,46.52,1079900.0,37.0035,37.0114,36.8134,36.8451,1079900.0
2008-12-11 14:50:00,46.53,46.7,46.29,46.32,903000.0,36.853,36.9876,36.6629,36.6867,903000.0
2008-12-11 14:55:00,46.33,46.4,45.96,46.01,1848000.0,36.6946,36.75,36.4015,36.4411,1848000.0
2008-12-11 15:00:00,46.01,46.01,45.63,45.83,2130700.0,36.4411,36.4411,36.1402,36.2986,2130700.0
2008-12-11 15:05:00,45.83,45.87,45.49,45.65,1787400.0,36.2986,36.3303,36.0293,36.156,1787400.0
2008-12-11 15:10:00,45.65,45.65,45.36,45.51,1867800.0,36.156,36.156,35.9263,36.0451,1867800.0
2008-12-11 15:15:00,45.5,45.54,45.3,45.35,1781400.0,36.0372,36.0689,35.8788,35.9184,1781400.0
2008-12-11 15:20:00,45.36,45.49,45.28,45.4,1216500.0,35.9263,36.0293,35.863,35.958,1216500.0
2008-12-11 15:25:00,45.4,45.67,45.39,45.46,1155200.0,35.958,36.1719,35.9501,36.0055,1155200.0
2008-12-11 15:30:00,45.47,45.53,44.94,44.95,2060300.0,36.0135,36.061,35.5937,35.6016,2060300.0
2008-12-11 15:35:00,44.95,45.01,44.79,44.88,2214300.0,35.6016,35.6491,35.4749,35.5462,2214300.0
2008-12-11 15:40:00,44.88,45.43,44.84,45.39,3120800.0,35.5462,35.9818,35.5145,35.9501,3120800.0
2008-12-11 15:45:00,45.37,45.74,45.37,45.54,1817700.0,35.9342,36.2273,35.9342,36.0689,1817700.0
2008-12-11 15:50:00,45.54,45.66,45.35,45.58,1731700.0,36.0689,36.1639,35.9184,36.1006,1731700.0
2008-12-11 15:55:00,45.59,45.61,45.27,45.28,5526600.0,36.1085,36.1243,35.855,35.863,5526600.0
2008-12-12 09:30:00,44.17,44.35,44.02,44.18,2103200.0,34.9838,35.1264,34.865,34.9917,2103200.0
2008-12-12 09:35:00,44.18,44.44,44.15,44.26,5353300.0,34.9917,35.1977,34.968,35.0551,5353300.0
2008-12-12 09:40:00,44.27,44.31,44.04,44.2,3567700.0,35.063,35.0947,34.8809,35.0076,3567700.0
2008-12-12 09:45:00,44.19,44.38,44.11,44.35,2039900.0,34.9997,35.1501,34.9363,35.1264,2039900.0
2008-12-12 09:50:00,44.36,44.86,44.33,44.82,2004700.0,35.1343,35.5303,35.1105,35.4986,2004700.0
2008-12-12 09:55:00,44.81,45.31,44.71,45.15,1686200.0,35.4907,35.8867,35.4115,35.76,1686200.0
2008-12-12 10:00:00,45.15,45.51,45.13,45.48,1606100.0,35.76,36.0451,35.7442,36.0214,1606100.0
2008-12-12 10:05:00,45.48,45.53,45.1,45.13,1260100.0,36.0214,36.061,35.7204,35.7442,1260100.0
2008-12-12 10:10:00,45.16,45.21,44.98,45.02,1087600.0,35.7679,35.8075,35.6254,35.657,1087600.0
2008-12-12 10:15:00,45.03,45.03,44.72,44.92,2240500.0,35.665,35.665,35.4194,35.5778,2240500.0
2008-12-12 10:20:00,44.92,45.16,44.83,44.88,1555500.0,35.5778,35.7679,35.5066,35.5462,1555500.0
2008-12-12 10:25:00,44.88,45.13,44.85,45.12,866800.0,35.5462,35.7442,35.5224,35.7362,866800.0
2008-12-12 10:30:00,45.13,45.2,44.79,44.85,1187600.0,35.7442,35.7996,35.4749,35.5224,1187600.0
2008-12-12 10:35:00,44.85,45.02,44.76,45.02,624700.0,35.5224,35.657,35.4511,35.657,624700.0
2008-12-12 10:40:00,45.01,45.34,44.95,45.34,789000.0,35.6491,35.9105,35.6016,35.9105,789000.0
2008-12-12 10:45:00,45.33,45.36,45.11,45.29,845000.0,35.9026,35.9263,35.7283,35.8709,845000.0
2008-12-12 10:50:00,45.26,45.63,45.26,45.62,849000.0,35.8471,36.1402,35.8471,36.1323,849000.0
2008-12-12 10:55:00,45.63,45.75,45.49,45.59,1567800.0,36.1402,36.2352,36.0293,36.1085,1567800.0
2008-12-12 11:00:00,45.57,45.61,45.31,45.59,917500.0,36.0927,36.1243,35.8867,36.1085,917500.0
2008-12-12 11:05:00,45.59,45.91,45.58,45.91,963500.0,36.1085,36.3619,36.1006,36.3619,963500.0
2008-12-12 11:10:00,45.91,45.91,45.49,45.5,988400.0,36.3619,36.3619,36.0293,36.0372,988400.0
2008-12-12 11:15:00,45.5,45.51,45.29,45.43,1481300.0,36.0372,36.0451,35.8709,35.9818,1481300.0
2008-12-12 11:20:00,45.45,45.59,45.35,45.42,792300.0,35.9976,36.1085,35.9184,35.9738,792300.0
2008-12-12 11:25:00,45.42,45.46,45.25,45.27,611300.0,35.9738,36.0055,35.8392,35.855,611300.0
2008-12-12 11:30:00,45.27,45.54,45.15,45.49,733800.0,35.855,36.0689,35.76,36.0293,733800.0
2008-12-12 11:35:00,45.48,45.54,45.17,45.19,693500.0,36.0214,36.0689,35.7758,35.7917,693500.0
2008-12-12 11:40:00,45.18,45.34,45.11,45.28,582400.0,35.7838,35.9105,35.7283,35.863,582400.0
2008-12-12 11:45:00,45.28,45.51,45.22,45.46,614200.0,35.863,36.0451,35.8154,36.0055,614200.0
2008-12-12 11:50:00,45.46,45.62,45.43,45.58,857700.0,36.0055,36.1323,35.9818,36.1006,857700.0
2008-12-12 11:55:00,45.59,45.61,45.32,45.42,365300.0,36.1085,36.1243,35.8946,35.9738,365300.0
2008-12-12 12:00:00,45.45,45.74,45.45,45.67,604800.0,35.9976,36.2273,35.9976,36.1719,604800.0
2008-12-12 12:05:00,45.68,45.74,45.62,45.72,225400.0,36.1798,36.2273,36.1323,36.2115,225400.0
2008-12-12 12:10:00,45.72,45.8,45.61,45.66,313900.0,36.2115,36.2748,36.1243,36.1639,313900.0
2008-12-12 12:15:00,45.66,45.73,45.5,45.71,563300.0,36.1639,36.2194,36.0372,36.2035,563300.0
2008-12-12 12:20:00,45.71,45.92,45.68,45.85,540100.0,36.2035,36.3699,36.1798,36.3144,540100.0
2008-12-12 12:25:00,45.84,45.84,45.66,45.78,385000.0,36.3065,36.3065,36.1639,36.259,385000.0
2008-12-12 12:30:00,45.78,45.88,45.66,45.86,464900.0,36.259,36.3382,36.1639,36.3223,464900.0
2008-12-12 12:35:00,45.86,46.09,45.85,46.01,577900.0,36.3223,36.5045,36.3144,36.4411,577900.0
2008-12-12 12:40:00,46.01,46.11,45.95,45.99,742000.0,36.4411,36.5203,36.3936,36.4253,742000.0
2008-12-12 12:45:00,45.98,46.23,45.93,46.05,1011700.0,36.4174,36.6154,36.3778,36.4728,1011700.0
2008-12-12 12:50:00,46.05,46.6,46.05,46.59,1325100.0,36.4728,36.9084,36.4728,36.9005,1325100.0
2008-12-12 12:55:00,46.59,46.77,46.56,46.57,1177700.0,36.9005,37.0431,36.8768,36.8847,1177700.0
2008-12-12 13:00:00,46.57,46.71,46.45,46.49,1073300.0,36.8847,36.9956,36.7896,36.8213,1073300.0
2008-12-12 13:05:00,46.49,46.62,46.45,46.57,642000.0,36.8213,36.9243,36.7896,36.8847,642000.0
2008-12-12 13:10:00,46.58,46.62,46.24,46.26,705200.0,36.8926,36.9243,36.6233,36.6392,705200.0
2008-12-12 13:15:00,46.24,46.54,46.24,46.35,567900.0,36.6233,36.8609,36.6233,36.7104,567900.0
2008-12-12 13:20:00,46.34,46.52,46.32,46.52,368800.0,36.7025,36.8451,36.6867,36.8451,368800.0
2008-12-12 13:25:00,46.52,46.52,46.06,46.28,736200.0,36.8451,36.8451,36.4807,36.655,736200.0
2008-12-12 13:30:00,46.29,46.38,46.06,46.06,704200.0,36.6629,36.7342,36.4807,36.4807,704200.0
2008-12-12 13:35:00,46.08,46.08,45.71,45.74,1325900.0,36.4966,36.4966,36.2035,36.2273,1325900.0
2008-12-12 13:40:00,45.74,45.75,45.47,45.57,1307900.0,36.2273,36.2352,36.0135,36.0927,1307900.0
2008-12-12 13:45:00,45.57,45.82,45.54,45.64,670800.0,36.0927,36.2907,36.0689,36.1481,670800.0
2008-12-12 13:50:00,45.62,45.68,45.4,45.6,647500.0,36.1323,36.1798,35.958,36.1164,647500.0
2008-12-12 13:55:00,45.6,45.82,45.6,45.71,318000.0,36.1164,36.2907,36.1164,36.2035,318000.0
2008-12-12 14:00:00,45.71,46.15,45.64,46.13,555500.0,36.2035,36.552,36.1481,36.5362,555500.0
2008-12-12 14:05:00,46.12,46.31,46.0,46.03,867800.0,36.5283,36.6788,36.4332,36.457,867800.0
2008-12-12 14:10:00,46.04,46.24,45.86,46.07,879600.0,36.4649,36.6233,36.3223,36.4887,879600.0
2008-12-12 14:15:00,46.06,46.28,45.74,45.78,659400.0,36.4807,36.655,36.2273,36.259,659400.0
2008-12-12 14:20:00,45.78,45.93,45.53,45.88,667500.0,36.259,36.3778,36.061,36.3382,667500.0
2008-12-12 14:25:00,45.89,46.06,45.77,45.87,680200.0,36.3461,36.4807,36.2511,36.3303,680200.0
2008-12-12 14:30:00,45.87,45.88,45.5,45.73,562900.0,36.3303,36.3382,36.0372,36.2194,562900.0
2008-12-12 14:35:00,45.71,46.34,45.59,46.24,1347000.0,36.2035,36.7025,36.1085,36.6233,1347000.0
2008-12-12 14:40:00,46.25,46.39,46.08,46.24,1123800.0,36.6312,36.7421,36.4966,36.6233,1123800.0
2008-12-12 14:45:00,46.24,46.42,46.18,46.35,921600.0,36.6233,36.7659,36.5758,36.7104,921600.0
2008-12-12 14:50:00,46.36,46.73,46.35,46.46,1772400.0,36.7184,37.0114,36.7104,36.7976,1772400.0
2008-12-12 14:55:00,46.46,46.68,46.35,46.59,1098400.0,36.7976,36.9718,36.7104,36.9005,1098400.0
2008-12-12 15:00:00,46.57,47.0,46.57,46.75,1746600.0,36.8847,37.2253,36.8847,37.0272,1746600.0
2008-12-12 15:05:00,46.74,46.86,46.47,46.59,1594500.0,37.0193,37.1144,36.8055,36.9005,1594500.0
2008-12-12 15:10:00,46.59,46.61,46.15,46.28,1766300.0,36.9005,36.9164,36.552,36.655,1766300.0
2008-12-12 15:15:00,46.29,46.57,46.04,46.06,1190600.0,36.6629,36.8847,36.4649,36.4807,1190600.0
2008-12-12 15:20:00,46.06,46.74,46.05,46.3,1002600.0,36.4807,37.0193,36.4728,36.6708,1002600.0
2008-12-12 15:25:00,46.3,46.66,46.16,46.6,761100.0,36.6708,36.956,36.5599,36.9084,761100.0
2008-12-12 15:30:00,46.62,46.69,46.27,46.44,737400.0,36.9243,36.9797,36.6471,36.7817,737400.0
2008-12-12 15:35:00,46.43,46.75,45.24,46.58,1203700.0,36.7738,37.0272,35.8313,36.8926,1203700.0
2008-12-12 15:40:00,46.57,46.82,46.48,46.55,1174700.0,36.8847,37.0827,36.8134,36.8688,1174700.0
2008-12-12 15:45:00,46.55,46.67,46.27,46.45,1085100.0,36.8688,36.9639,36.6471,36.7896,1085100.0
2008-12-12 15:50:00,46.44,46.71,46.36,46.66,1047700.0,36.7817,36.9956,36.7184,36.956,1047700.0
2008-12-12 15:55:00,46.66,46.99,46.53,46.88,3547200.0,36.956,37.2173,36.853,37.1302,3547200.0
2008-12-15 09:30:00,47.24,47.29,46.97,47.04,1452100.0,37.4153,37.4549,37.2015,37.2569,1452100.0
2008-12-15 09:35:00,47.04,47.46,46.78,47.21,2192600.0,37.2569,37.5896,37.051,37.3916,2192600.0
2008-12-15 09:40:00,47.2,47.26,46.97,47.12,1097900.0,37.3837,37.4312,37.2015,37.3203,1097900.0
2008-12-15 09:45:00,47.12,47.29,47.03,47.2,1445100.0,37.3203,37.4549,37.249,37.3837,1445100.0
2008-12-15 09:50:00,47.19,47.19,46.85,46.9,697600.0,37.3757,37.3757,37.1064,37.146,697600.0
2008-12-15 09:55:00,46.9,46.92,46.66,46.67,1009600.0,37.146,37.1619,36.956,36.9639,1009600.0
2008-12-15 10:00:00,46.66,46.69,46.37,46.39,966300.0,36.956,36.9797,36.7263,36.7421,966300.0
2008-12-15 10:05:00,46.4,46.64,46.19,46.22,1105800.0,36.75,36.9401,36.5837,36.6075,1105800.0
2008-12-15 10:10:00,46.22,46.22,45.91,46.02,1676100.0,36.6075,36.6075,36.3619,36.4491,1676100.0
2008-12-15 10:15:00,46.02,46.16,45.92,46.14,932800.0,36.4491,36.5599,36.3699,36.5441,932800.0
2008-12-15 10:20:00,46.15,46.15,45.81,45.84,1164800.0,36.552,36.552,36.2827,36.3065,1164800.0
2008-12-15 10:25:00,45.85,46.5,45.78,45.87,1124400.0,36.3144,36.8292,36.259,36.3303,1124400.0
2008-12-15 10:30:00,45.87,46.06,45.8,45.92,1182500.0,36.3303,36.4807,36.2748,36.3699,1182500.0
2008-12-15 10:35:00,45.92,45.95,45.64,45.92,1694900.0,36.3699,36.3936,36.1481,36.3699,1694900.0
2008-12-15 10:40:00,45.92,45.94,45.76,45.78,880100.0,36.3699,36.3857,36.2431,36.259,880100.0
2008-12-15 10:45:00,45.78,45.82,45.4,45.42,1392300.0,36.259,36.2907,35.958,35.9738,1392300.0
2008-12-15 10:50:00,45.41,45.48,45.3,45.42,1519100.0,35.9659,36.0214,35.8788,35.9738,1519100.0
2008-12-15 10:55:00,45.42,45.56,45.25,45.29,1234700.0,35.9738,36.0847,35.8392,35.8709,1234700.0
2008-12-15 11:00:00,45.28,45.28,45.07,45.27,1341000.0,35.863,35.863,35.6966,35.855,1341000.0
2008-12-15 11:05:00,45.26,45.54,45.17,45.44,1621400.0,35.8471,36.0689,35.7758,35.9897,1621400.0
2008-12-15 11:10:00,45.44,45.64,45.36,45.64,739900.0,35.9897,36.1481,35.9263,36.1481,739900.0
2008-12-15 11:15:00,45.64,45.8,45.55,45.56,1200400.0,36.1481,36.2748,36.0768,36.0847,1200400.0
2008-12-15 11:20:00,45.56,45.76,45.53,45.56,979700.0,36.0847,36.2431,36.061,36.0847,979700.0
2008-12-15 11:25:00,45.56,45.73,45.52,45.68,502600.0,36.0847,36.2194,36.0531,36.1798,502600.0
2008-12-15 11:30:00,45.68,45.75,45.56,45.6,515400.0,36.1798,36.2352,36.0847,36.1164,515400.0
2008-12-15 11:35:00,45.6,45.63,45.48,45.53,549400.0,36.1164,36.1402,36.0214,36.061,549400.0
2008-12-15 11:40:00,45.53,45.63,45.4,45.62,503200.0,36.061,36.1402,35.958,36.1323,503200.0
2008-12-15 11:45:00,45.62,45.77,45.47,45.74,906500.0,36.1323,36.2511,36.0135,36.2273,906500.0
2008-12-15 11:50:00,45.74,45.93,45.73,45.89,1073200.0,36.2273,36.3778,36.2194,36.3461,1073200.0
2008-12-15 11:55:00,45.88,45.9,45.67,45.8,415300.0,36.3382,36.354,36.1719,36.2748,415300.0
2008-12-15 12:00:00,45.8,45.8,45.59,45.66,444700.0,36.2748,36.2748,36.1085,36.1639,444700.0
2008-12-15 12:05:00,45.65,45.95,45.62,45.89,200100.0,36.156,36.3936,36.1323,36.3461,200100.0
2008-12-15 12:10:00,45.88,45.98,45.81,45.82,271200.0,36.3382,36.4174,36.2827,36.2907,271200.0
2008-12-15 12:15:00,45.82,45.95,45.74,45.9,357600.0,36.2907,36.3936,36.2273,36.354,357600.0
2008-12-15 12:20:00,45.9,46.08,45.89,46.04,549400.0,36.354,36.4966,36.3461,36.4649,549400.0
2008-12-15 12:25:00,46.04,46.14,46.03,46.11,514700.0,36.4649,36.5441,36.457,36.5203,514700.0
2008-12-15 12:30:00,46.11,46.11,46.01,46.05,551300.0,36.5203,36.5203,36.4411,36.4728,551300.0
2008-12-15 12:35:00,46.04,46.07,45.82,45.84,294800.0,36.4649,36.4887,36.2907,36.3065,294800.0
2008-12-15 12:40:00,45.83,45.88,45.8,45.82,167900.0,36.2986,36.3382,36.2748,36.2907,167900.0
2008-12-15 12:45:00,45.81,45.92,45.7,45.76,342400.0,36.2827,36.3699,36.1956,36.2431,342400.0
2008-12-15 12:50:00,45.75,45.79,45.67,45.75,374400.0,36.2352,36.2669,36.1719,36.2352,374400.0
2008-12-15 12:55:00,45.76,45.88,45.73,45.82,238000.0,36.2431,36.3382,36.2194,36.2907,238000.0
2008-12-15 13:00:00,45.83,45.9,45.61,45.63,374800.0,36.2986,36.354,36.1243,36.1402,374800.0
2008-12-15 13:05:00,45.61,45.66,45.33,45.34,692500.0,36.1243,36.1639,35.9026,35.9105,692500.0
2008-12-15 13:10:00,45.34,45.37,45.29,45.31,618300.0,35.9105,35.9342,35.8709,35.8867,618300.0
2008-12-15 13:15:00,45.31,45.33,45.24,45.27,430800.0,35.8867,35.9026,35.8313,35.855,430800.0
2008-12-15 13:20:00,45.27,45.49,45.25,45.46,644500.0,35.855,36.0293,35.8392,36.0055,644500.0
2008-12-15 13:25:00,45.46,45.65,45.46,45.57,783400.0,36.0055,36.156,36.0055,36.0927,783400.0
2008-12-15 13:30:00,45.56,45.63,45.55,45.61,168600.0,36.0847,36.1402,36.0768,36.1243,168600.0
2008-12-15 13:35:00,45.59,45.63,45.5,45.62,280700.0,36.1085,36.1402,36.0372,36.1323,280700.0
2008-12-15 13:40:00,45.62,45.86,45.62,45.7,513000.0,36.1323,36.3223,36.1323,36.1956,513000.0
2008-12-15 13:45:00,45.69,45.82,45.65,45.8,571200.0,36.1877,36.2907,36.156,36.2748,571200.0
2008-12-15 13:50:00,45.79,45.79,45.57,45.76,693400.0,36.2669,36.2669,36.0927,36.2431,693400.0
2008-12-15 13:55:00,45.76,45.76,45.6,45.7,517800.0,36.2431,36.2431,36.1164,36.1956,517800.0
2008-12-15 14:00:00,45.7,45.85,45.62,45.72,559100.0,36.1956,36.3144,36.1323,36.2115,559100.0
2008-12-15 14:05:00,45.72,45.8,45.69,45.76,332600.0,36.2115,36.2748,36.1877,36.2431,332600.0
2008-12-15 14:10:00,45.75,45.82,45.58,45.61,738800.0,36.2352,36.2907,36.1006,36.1243,738800.0
2008-12-15 14:15:00,45.6,45.77,45.6,45.76,383500.0,36.1164,36.2511,36.1164,36.2431,383500.0
2008-12-15 14:20:00,45.77,45.93,45.74,45.76,489900.0,36.2511,36.3778,36.2273,36.2431,489900.0
2008-12-15 14:25:00,45.76,45.89,45.51,45.52,212200.0,36.2431,36.3461,36.0451,36.0531,212200.0
2008-12-15 14:30:00,45.5,45.66,45.38,45.65,764600.0,36.0372,36.1639,35.9422,36.156,764600.0
2008-12-15 14:35:00,45.65,45.74,45.55,45.63,675300.0,36.156,36.2273,36.0768,36.1402,675300.0
2008-12-15 14:40:00,45.62,45.71,45.39,45.39,649100.0,36.1323,36.2035,35.9501,35.9501,649100.0
2008-12-15 14:45:00,45.38,45.55,45.33,45.47,452800.0,35.9422,36.0768,35.9026,36.0135,452800.0
2008-12-15 14:50:00,45.47,45.48,45.34,45.37,142400.0,36.0135,36.0214,35.9105,35.9342,142400.0
2008-12-15 14:55:00,45.35,45.36,45.16,45.16,535000.0,35.9184,35.9263,35.7679,35.7679,535000.0
2008-12-15 15:00:00,45.17,45.23,45.1,45.15,554300.0,35.7758,35.8234,35.7204,35.76,554300.0
2008-12-15 15:05:00,45.15,45.3,45.13,45.14,937200.0,35.76,35.8788,35.7442,35.7521,937200.0
2008-12-15 15:10:00,45.14,45.17,44.88,44.91,1451200.0,35.7521,35.7758,35.5462,35.5699,1451200.0
2008-12-15 15:15:00,44.91,44.91,44.63,44.67,1618300.0,35.5699,35.5699,35.3481,35.3798,1618300.0
2008-12-15 15:20:00,44.67,44.76,44.62,44.74,1479300.0,35.3798,35.4511,35.3402,35.4353,1479300.0
2008-12-15 15:25:00,44.74,44.84,44.69,44.78,1102600.0,35.4353,35.5145,35.3957,35.467,1102600.0
2008-12-15 15:30:00,44.78,44.92,44.64,44.91,1071200.0,35.467,35.5778,35.3561,35.5699,1071200.0
2008-12-15 15:35:00,44.91,45.58,44.9,45.27,3270400.0,35.5699,36.1006,35.562,35.855,3270400.0
2008-12-15 15:40:00,45.27,45.71,45.2,45.56,2028100.0,35.855,36.2035,35.7996,36.0847,2028100.0
2008-12-15 15:45:00,45.56,45.75,45.43,45.5,1767100.0,36.0847,36.2352,35.9818,36.0372,1767100.0
2008-12-15 15:50:00,45.49,45.55,45.24,45.27,1678800.0,36.0293,36.0768,35.8313,35.855,1678800.0
2008-12-15 15:55:00,45.28,45.46,45.26,45.36,2886200.0,35.863,36.0055,35.8471,35.9263,2886200.0
2008-12-16 09:30:00,46.26,46.57,46.21,46.45,1501000.0,36.6392,36.8847,36.5996,36.7896,1501000.0
2008-12-16 09:35:00,46.45,46.47,46.28,46.4,1447100.0,36.7896,36.8055,36.655,36.75,1447100.0
2008-12-16 09:40:00,46.42,46.46,46.23,46.23,800900.0,36.7659,36.7976,36.6154,36.6154,800900.0
2008-12-16 09:45:00,46.23,46.51,46.21,46.21,949700.0,36.6154,36.8372,36.5996,36.5996,949700.0
2008-12-16 09:50:00,46.22,46.38,46.1,46.16,1275900.0,36.6075,36.7342,36.5124,36.5599,1275900.0
2008-12-16 09:55:00,46.16,46.37,46.15,46.23,1639100.0,36.5599,36.7263,36.552,36.6154,1639100.0
2008-12-16 10:00:00,46.25,46.43,46.19,46.38,846700.0,36.6312,36.7738,36.5837,36.7342,846700.0
2008-12-16 10:05:00,46.4,46.62,46.28,46.53,1359800.0,36.75,36.9243,36.655,36.853,1359800.0
2008-12-16 10:10:00,46.53,46.59,46.38,46.44,1052800.0,36.853,36.9005,36.7342,36.7817,1052800.0
2008-12-16 10:15:00,46.45,46.5,46.35,46.42,902700.0,36.7896,36.8292,36.7104,36.7659,902700.0
2008-12-16 10:20:00,46.42,46.53,46.34,46.49,692400.0,36.7659,36.853,36.7025,36.8213,692400.0
2008-12-16 10:25:00,46.5,46.56,46.38,46.38,814400.0,36.8292,36.8768,36.7342,36.7342,814400.0
2008-12-16 10:30:00,46.39,46.53,46.38,46.45,604400.0,36.7421,36.853,36.7342,36.7896,604400.0
2008-12-16 10:35:00,46.45,46.5,46.35,46.37,784500.0,36.7896,36.8292,36.7104,36.7263,784500.0
2008-12-16 10:40:00,46.37,46.46,46.33,46.46,751500.0,36.7263,36.7976,36.6946,36.7976,751500.0
2008-12-16 10:45:00,46.45,46.45,46.31,46.37,440800.0,36.7896,36.7896,36.6788,36.7263,440800.0
2008-12-16 10:50:00,46.37,46.48,46.37,46.45,656600.0,36.7263,36.8134,36.7263,36.7896,656600.0
2008-12-16 10:55:00,46.46,46.48,46.39,46.47,302700.0,36.7976,36.8134,36.7421,36.8055,302700.0
2008-12-16 11:00:00,46.47,46.67,46.45,46.62,1312900.0,36.8055,36.9639,36.7896,36.9243,1312900.0
2008-12-16 11:05:00,46.62,46.72,46.61,46.66,803500.0,36.9243,37.0035,36.9164,36.956,803500.0
2008-12-16 11:10:00,46.66,46.75,46.63,46.63,592600.0,36.956,37.0272,36.9322,36.9322,592600.0
2008-12-16 11:15:00,46.63,46.72,46.56,46.63,495600.0,36.9322,37.0035,36.8768,36.9322,495600.0
2008-12-16 11:20:00,46.64,46.7,46.6,46.66,360200.0,36.9401,36.9876,36.9084,36.956,360200.0
2008-12-16 11:25:00,46.67,46.68,46.6,46.67,273700.0,36.9639,36.9718,36.9084,36.9639,273700.0
2008-12-16 11:30:00,46.68,46.83,46.67,46.78,963000.0,36.9718,37.0906,36.9639,37.051,963000.0
2008-12-16 11:35:00,46.79,46.85,46.77,46.8,687700.0,37.0589,37.1064,37.0431,37.0668,687700.0
2008-12-16 11:40:00,46.8,46.87,46.77,46.8,450100.0,37.0668,37.1223,37.0431,37.0668,450100.0
2008-12-16 11:45:00,46.8,46.85,46.77,46.78,640800.0,37.0668,37.1064,37.0431,37.051,640800.0
2008-12-16 11:50:00,46.79,46.85,46.78,46.81,212500.0,37.0589,37.1064,37.051,37.0748,212500.0
2008-12-16 11:55:00,46.81,46.88,46.79,46.82,503900.0,37.0748,37.1302,37.0589,37.0827,503900.0
2008-12-16 12:00:00,46.81,46.83,46.75,46.8,461100.0,37.0748,37.0906,37.0272,37.0668,461100.0
2008-12-16 12:05:00,46.8,46.8,46.73,46.73,633500.0,37.0668,37.0668,37.0114,37.0114,633500.0
2008-12-16 12:10:00,46.72,46.77,46.72,46.77,273900.0,37.0035,37.0431,37.0035,37.0431,273900.0
2008-12-16 12:15:00,46.77,46.84,46.76,46.78,365000.0,37.0431,37.0985,37.0352,37.051,365000.0
2008-12-16 12:20:00,46.78,46.84,46.72,46.77,202500.0,37.051,37.0985,37.0035,37.0431,202500.0
2008-12-16 12:25:00,46.76,46.79,46.72,46.77,278700.0,37.0352,37.0589,37.0035,37.0431,278700.0
2008-12-16 12:30:00,46.77,46.79,46.71,46.77,274800.0,37.0431,37.0589,36.9956,37.0431,274800.0
2008-12-16 12:35:00,46.77,46.78,46.69,46.7,312800.0,37.0431,37.051,36.9797,36.9876,312800.0
2008-12-16 12:40:00,46.71,46.77,46.68,46.73,288700.0,36.9956,37.0431,36.9718,37.0114,288700.0
2008-12-16 12:45:00,46.74,46.81,46.7,46.74,544800.0,37.0193,37.0748,36.9876,37.0193,544800.0
2008-12-16 12:50:00,46.75,46.77,46.68,46.75,385000.0,37.0272,37.0431,36.9718,37.0272,385000.0
2008-12-16 12:55:00,46.75,46.77,46.68,46.68,460800.0,37.0272,37.0431,36.9718,36.9718,460800.0
2008-12-16 13:00:00,46.68,46.72,46.66,46.67,249500.0,36.9718,37.0035,36.956,36.9639,249500.0
2008-12-16 13:05:00,46.68,46.72,46.63,46.72,515200.0,36.9718,37.0035,36.9322,37.0035,515200.0
2008-12-16 13:10:00,46.73,46.76,46.71,46.75,824600.0,37.0114,37.0352,36.9956,37.0272,824600.0
2008-12-16 13:15:00,46.76,46.82,46.69,46.78,348700.0,37.0352,37.0827,36.9797,37.051,348700.0
2008-12-16 13:20:00,46.78,46.82,46.74,46.76,312500.0,37.051,37.0827,37.0193,37.0352,312500.0
2008-12-16 13:25:00,46.77,46.78,46.69,46.71,320100.0,37.0431,37.051,36.9797,36.9956,320100.0
2008-12-16 13:30:00,46.71,46.74,46.52,46.6,568000.0,36.9956,37.0193,36.8451,36.9084,568000.0
2008-12-16 13:35:00,46.61,46.71,46.59,46.6,459400.0,36.9164,36.9956,36.9005,36.9084,459400.0
2008-12-16 13:40:00,46.6,46.69,46.57,46.65,320500.0,36.9084,36.9797,36.8847,36.948,320500.0
2008-12-16 13:45:00,46.66,46.71,46.6,46.62,244800.0,36.956,36.9956,36.9084,36.9243,244800.0
2008-12-16 13:50:00,46.62,46.7,46.59,46.69,442500.0,36.9243,36.9876,36.9005,36.9797,442500.0
2008-12-16 13:55:00,46.69,46.71,46.63,46.65,236300.0,36.9797,36.9956,36.9322,36.948,236300.0
2008-12-16 14:00:00,46.66,46.66,46.6,46.63,197700.0,36.956,36.956,36.9084,36.9322,197700.0
2008-12-16 14:05:00,46.63,46.7,46.58,46.62,345900.0,36.9322,36.9876,36.8926,36.9243,345900.0
2008-12-16 14:10:00,46.62,46.75,46.56,46.61,465000.0,36.9243,37.0272,36.8768,36.9164,465000.0
2008-12-16 14:15:00,46.61,46.75,46.58,46.67,428100.0,36.9164,37.0272,36.8926,36.9639,428100.0
2008-12-16 14:20:00,46.7,47.19,46.66,46.72,3616400.0,36.9876,37.3757,36.956,37.0035,3616400.0
2008-12-16 14:25:00,46.71,46.91,46.53,46.91,2543900.0,36.9956,37.154,36.853,37.154,2543900.0
2008-12-16 14:30:00,46.91,47.29,46.86,47.17,3489300.0,37.154,37.4549,37.1144,37.3599,3489300.0
2008-12-16 14:35:00,47.18,47.29,47.06,47.18,2622300.0,37.3678,37.4549,37.2728,37.3678,2622300.0
2008-12-16 14:40:00,47.18,47.18,46.46,46.62,3907500.0,37.3678,37.3678,36.7976,36.9243,3907500.0
2008-12-16 14:45:00,46.62,46.7,46.34,46.62,3466700.0,36.9243,36.9876,36.7025,36.9243,3466700.0
2008-12-16 14:50:00,46.62,46.96,46.46,46.94,2352900.0,36.9243,37.1936,36.7976,37.1777,2352900.0
2008-12-16 14:55:00,46.94,47.09,46.76,47.05,2440600.0,37.1777,37.2965,37.0352,37.2649,2440600.0
2008-12-16 15:00:00,47.05,47.19,46.85,46.96,1912900.0,37.2649,37.3757,37.1064,37.1936,1912900.0
2008-12-16 15:05:00,46.96,47.57,46.94,47.51,2847700.0,37.1936,37.6767,37.1777,37.6292,2847700.0
2008-12-16 15:10:00,47.51,47.86,47.5,47.79,4450200.0,37.6292,37.9064,37.6213,37.851,4450200.0
2008-12-16 15:15:00,47.79,48.03,47.71,47.98,2906100.0,37.851,38.041,37.7876,38.0014,2906100.0
2008-12-16 15:20:00,47.98,48.29,47.95,48.15,3932100.0,38.0014,38.247,37.9777,38.1361,3932100.0
2008-12-16 15:25:00,48.14,48.2,47.96,48.1,2946600.0,38.1282,38.1757,37.9856,38.0965,2946600.0
2008-12-16 15:30:00,48.09,48.22,47.98,48.09,2421000.0,38.0886,38.1915,38.0014,38.0886,2421000.0
2008-12-16 15:35:00,48.1,48.12,47.84,48.06,1926400.0,38.0965,38.1123,37.8906,38.0648,1926400.0
2008-12-16 15:40:00,48.07,48.15,47.95,48.1,2138700.0,38.0727,38.1361,37.9777,38.0965,2138700.0
2008-12-16 15:45:00,48.1,48.17,47.88,47.88,2592200.0,38.0965,38.1519,37.9222,37.9222,2592200.0
2008-12-16 15:50:00,47.87,48.21,47.87,48.19,2470400.0,37.9143,38.1836,37.9143,38.1678,2470400.0
2008-12-16 15:55:00,48.19,48.48,48.11,48.31,6265700.0,38.1678,38.3975,38.1044,38.2628,6265700.0
2008-12-16 16:00:00,48.25,48.51,48.2,48.38,3777300.0,38.2153,38.4212,38.1757,38.3182,3777300.0
2008-12-16 16:05:00,48.39,48.39,48.27,48.35,619000.0,38.3262,38.3262,38.2311,38.2945,619000.0
2008-12-16 16:10:00,48.35,48.38,48.24,48.29,1590900.0,38.2945,38.3182,38.2074,38.247,1590900.0
2008-12-17 09:30:00,47.97,48.07,47.57,47.79,1926100.0,37.9935,38.0727,37.6767,37.851,1926100.0
2008-12-17 09:35:00,47.78,48.21,47.67,48.18,2433600.0,37.843,38.1836,37.7559,38.1598,2433600.0
2008-12-17 09:40:00,48.18,48.27,47.95,48.07,1558500.0,38.1598,38.2311,37.9777,38.0727,1558500.0
2008-12-17 09:45:00,48.07,48.46,48.06,48.43,1324500.0,38.0727,38.3816,38.0648,38.3578,1324500.0
2008-12-17 09:50:00,48.43,48.59,48.4,48.55,2193500.0,38.3578,38.4846,38.3341,38.4529,2193500.0
2008-12-17 09:55:00,48.54,48.54,48.34,48.46,1075800.0,38.445,38.445,38.2866,38.3816,1075800.0
2008-12-17 10:00:00,48.47,48.58,48.2,48.23,1334200.0,38.3895,38.4767,38.1757,38.1994,1334200.0
2008-12-17 10:05:00,48.22,48.24,47.99,48.24,1551600.0,38.1915,38.2074,38.0094,38.2074,1551600.0
2008-12-17 10:10:00,48.24,48.4,47.89,47.89,1201800.0,38.2074,38.3341,37.9302,37.9302,1201800.0
2008-12-17 10:15:00,47.89,48.09,47.8,48.06,1308200.0,37.9302,38.0886,37.8589,38.0648,1308200.0
2008-12-17 10:20:00,48.06,48.22,48.06,48.19,1387700.0,38.0648,38.1915,38.0648,38.1678,1387700.0
2008-12-17 10:25:00,48.18,48.21,48.04,48.15,987000.0,38.1598,38.1836,38.049,38.1361,987000.0
2008-12-17 10:30:00,48.15,48.32,48.11,48.19,671200.0,38.1361,38.2707,38.1044,38.1678,671200.0
2008-12-17 10:35:00,48.19,48.21,48.04,48.16,824900.0,38.1678,38.1836,38.049,38.144,824900.0
2008-12-17 10:40:00,48.15,48.41,48.02,48.38,606700.0,38.1361,38.342,38.0331,38.3182,606700.0
2008-12-17 10:45:00,48.38,48.41,48.17,48.18,1077700.0,38.3182,38.342,38.1519,38.1598,1077700.0
2008-12-17 10:50:00,48.17,48.26,48.07,48.13,528400.0,38.1519,38.2232,38.0727,38.1202,528400.0
2008-12-17 10:55:00,48.13,48.33,48.13,48.26,1111800.0,38.1202,38.2786,38.1202,38.2232,1111800.0
2008-12-17 11:00:00,48.26,48.41,48.17,48.3,975200.0,38.2232,38.342,38.1519,38.2549,975200.0
2008-12-17 11:05:00,48.29,48.34,48.19,48.31,779200.0,38.247,38.2866,38.1678,38.2628,779200.0
2008-12-17 11:10:00,48.31,48.31,48.14,48.3,399100.0,38.2628,38.2628,38.1282,38.2549,399100.0
2008-12-17 11:15:00,48.3,48.3,48.02,48.07,731500.0,38.2549,38.2549,38.0331,38.0727,731500.0
2008-12-17 11:20:00,48.07,48.18,48.05,48.09,323000.0,38.0727,38.1598,38.0569,38.0886,323000.0
2008-12-17 11:25:00,48.08,48.14,48.05,48.08,290100.0,38.0806,38.1282,38.0569,38.0806,290100.0
2008-12-17 11:30:00,48.07,48.16,48.0,48.07,654400.0,38.0727,38.144,38.0173,38.0727,654400.0
2008-12-17 11:35:00,48.08,48.21,48.01,48.16,485100.0,38.0806,38.1836,38.0252,38.144,485100.0
2008-12-17 11:40:00,48.16,48.21,48.1,48.13,279100.0,38.144,38.1836,38.0965,38.1202,279100.0
2008-12-17 11:45:00,48.13,48.21,48.08,48.08,324800.0,38.1202,38.1836,38.0806,38.0806,324800.0
2008-12-17 11:50:00,48.08,48.2,48.02,48.02,290800.0,38.0806,38.1757,38.0331,38.0331,290800.0
2008-12-17 11:55:00,48.02,48.21,48.01,48.21,654300.0,38.0331,38.1836,38.0252,38.1836,654300.0
2008-12-17 12:00:00,48.21,48.23,48.15,48.2,966600.0,38.1836,38.1994,38.1361,38.1757,966600.0
2008-12-17 12:05:00,48.2,48.49,48.2,48.43,572400.0,38.1757,38.4054,38.1757,38.3578,572400.0
2008-12-17 12:10:00,48.43,48.59,48.42,48.52,1014700.0,38.3578,38.4846,38.3499,38.4291,1014700.0
2008-12-17 12:15:00,48.52,48.53,48.49,48.51,236700.0,38.4291,38.4371,38.4054,38.4212,236700.0
2008-12-17 12:20:00,48.51,48.58,48.46,48.51,681400.0,38.4212,38.4767,38.3816,38.4212,681400.0
2008-12-17 12:25:00,48.51,48.63,48.47,48.52,1261900.0,38.4212,38.5163,38.3895,38.4291,1261900.0
2008-12-17 12:30:00,48.52,48.66,48.5,48.51,527000.0,38.4291,38.54,38.4133,38.4212,527000.0
2008-12-17 12:35:00,48.5,48.57,48.35,48.44,537400.0,38.4133,38.4687,38.2945,38.3658,537400.0
2008-12-17 12:40:00,48.43,48.48,48.41,48.42,156300.0,38.3578,38.3975,38.342,38.3499,156300.0
2008-12-17 12:45:00,48.42,48.55,48.4,48.53,578600.0,38.3499,38.4529,38.3341,38.4371,578600.0
2008-12-17 12:50:00,48.53,48.79,48.52,48.72,1177100.0,38.4371,38.643,38.4291,38.5875,1177100.0
2008-12-17 12:55:00,48.73,48.76,48.64,48.66,1090000.0,38.5955,38.6192,38.5242,38.54,1090000.0
2008-12-17 13:00:00,48.66,48.68,48.53,48.59,425500.0,38.54,38.5559,38.4371,38.4846,425500.0
2008-12-17 13:05:00,48.59,48.65,48.45,48.64,531500.0,38.4846,38.5321,38.3737,38.5242,531500.0
2008-12-17 13:10:00,48.65,48.74,48.55,48.59,367300.0,38.5321,38.6034,38.4529,38.4846,367300.0
2008-12-17 13:15:00,48.58,48.89,48.58,48.76,554000.0,38.4767,38.7222,38.4767,38.6192,554000.0
2008-12-17 13:20:00,48.76,48.98,48.75,48.98,897500.0,38.6192,38.7935,38.6113,38.7935,897500.0
2008-12-17 13:25:00,48.98,48.98,48.76,48.8,449700.0,38.7935,38.7935,38.6192,38.6509,449700.0
2008-12-17 13:30:00,48.79,48.96,48.77,48.92,291300.0,38.643,38.7776,38.6271,38.7459,291300.0
2008-12-17 13:35:00,48.91,49.13,48.9,49.12,1313700.0,38.738,38.9123,38.7301,38.9043,1313700.0
2008-12-17 13:40:00,49.12,49.31,49.09,49.29,1378000.0,38.9043,39.0548,38.8806,39.039,1378000.0
2008-12-17 13:45:00,49.3,49.51,49.29,49.4,1034400.0,39.0469,39.2132,39.039,39.1261,1034400.0
2008-12-17 13:50:00,49.4,49.46,49.3,49.43,586300.0,39.1261,39.1736,39.0469,39.1499,586300.0
2008-12-17 13:55:00,49.43,49.45,49.18,49.18,568400.0,39.1499,39.1657,38.9519,38.9519,568400.0
2008-12-17 14:00:00,49.18,49.33,49.17,49.25,528100.0,38.9519,39.0707,38.9439,39.0073,528100.0
2008-12-17 14:05:00,49.26,49.39,49.21,49.34,557000.0,39.0152,39.1182,38.9756,39.0786,557000.0
2008-12-17 14:10:00,49.34,49.36,49.15,49.36,821700.0,39.0786,39.0944,38.9281,39.0944,821700.0
2008-12-17 14:15:00,49.36,49.45,49.22,49.26,763000.0,39.0944,39.1657,38.9836,39.0152,763000.0
2008-12-17 14:20:00,49.26,49.31,48.98,49.08,476300.0,39.0152,39.0548,38.7935,38.8727,476300.0
2008-12-17 14:25:00,49.08,49.15,48.84,48.89,822600.0,38.8727,38.9281,38.6826,38.7222,822600.0
2008-12-17 14:30:00,48.88,49.01,48.61,48.61,1423000.0,38.7143,38.8172,38.5004,38.5004,1423000.0
2008-12-17 14:35:00,48.61,48.72,48.37,48.53,1878100.0,38.5004,38.5875,38.3103,38.4371,1878100.0
2008-12-17 14:40:00,48.52,48.66,48.48,48.54,1102700.0,38.4291,38.54,38.3975,38.445,1102700.0
2008-12-17 14:45:00,48.53,48.9,48.45,48.89,1217600.0,38.4371,38.7301,38.3737,38.7222,1217600.0
2008-12-17 14:50:00,48.9,48.99,48.71,48.74,866700.0,38.7301,38.8014,38.5796,38.6034,866700.0
2008-12-17 14:55:00,48.74,48.95,48.65,48.81,843900.0,38.6034,38.7697,38.5321,38.6588,843900.0
2008-12-17 15:00:00,48.82,49.17,48.81,49.15,1108500.0,38.6667,38.9439,38.6588,38.9281,1108500.0
2008-12-17 15:05:00,49.14,49.14,48.82,48.87,536400.0,38.9202,38.9202,38.6667,38.7063,536400.0
2008-12-17 15:10:00,48.87,48.97,48.56,48.71,747100.0,38.7063,38.7855,38.4608,38.5796,747100.0
2008-12-17 15:15:00,48.7,49.0,48.7,49.0,664500.0,38.5717,38.8093,38.5717,38.8093,664500.0
2008-12-17 15:20:00,48.95,49.06,48.78,48.88,851300.0,38.7697,38.8568,38.6351,38.7143,851300.0
2008-12-17 15:25:00,48.88,49.0,48.75,48.89,721500.0,38.7143,38.8093,38.6113,38.7222,721500.0
2008-12-17 15:30:00,48.9,48.91,48.65,48.74,651300.0,38.7301,38.738,38.5321,38.6034,651300.0
2008-12-17 15:35:00,48.72,48.86,48.5,48.55,574300.0,38.5875,38.6984,38.4133,38.4529,574300.0
2008-12-17 15:40:00,48.55,48.89,48.54,48.87,833600.0,38.4529,38.7222,38.445,38.7063,833600.0
2008-12-17 15:45:00,48.88,49.07,48.8,49.05,987500.0,38.7143,38.8647,38.6509,38.8489,987500.0
2008-12-17 15:50:00,49.05,49.07,48.4,48.87,1779000.0,38.8489,38.8647,38.3341,38.7063,1779000.0
2008-12-17 15:55:00,48.87,48.89,48.71,48.82,1810400.0,38.7063,38.7222,38.5796,38.6667,1810400.0
2008-12-17 16:00:00,48.82,48.9,48.57,48.7,1132100.0,38.6667,38.7301,38.4687,38.5717,1132100.0
2008-12-17 16:05:00,48.7,48.71,48.55,48.6,413100.0,38.5717,38.5796,38.4529,38.4925,413100.0
2008-12-17 16:10:00,48.59,48.7,48.53,48.7,182400.0,38.4846,38.5717,38.4371,38.5717,182400.0
2008-12-18 09:30:00,48.8,48.82,48.49,48.65,1425900.0,38.6509,38.6667,38.4054,38.5321,1425900.0
2008-12-18 09:35:00,48.65,48.96,48.64,48.7,612900.0,38.5321,38.7776,38.5242,38.5717,612900.0
2008-12-18 09:40:00,48.72,48.8,48.57,48.59,691100.0,38.5875,38.6509,38.4687,38.4846,691100.0
2008-12-18 09:45:00,48.59,48.67,48.25,48.46,620800.0,38.4846,38.5479,38.2153,38.3816,620800.0
2008-12-18 09:50:00,48.46,48.55,48.1,48.17,1207300.0,38.3816,38.4529,38.0965,38.1519,1207300.0
2008-12-18 09:55:00,48.18,48.42,48.15,48.42,838700.0,38.1598,38.3499,38.1361,38.3499,838700.0
2008-12-18 10:00:00,48.43,48.85,48.43,48.76,2134300.0,38.3578,38.6905,38.3578,38.6192,2134300.0
2008-12-18 10:05:00,48.77,48.83,48.65,48.83,533200.0,38.6271,38.6747,38.5321,38.6747,533200.0
2008-12-18 10:10:00,48.84,48.92,48.77,48.84,669200.0,38.6826,38.7459,38.6271,38.6826,669200.0
2008-12-18 10:15:00,48.84,48.94,48.64,48.66,657000.0,38.6826,38.7618,38.5242,38.54,657000.0
2008-12-18 10:20:00,48.64,48.79,48.63,48.7,426000.0,38.5242,38.643,38.5163,38.5717,426000.0
2008-12-18 10:25:00,48.7,48.98,48.69,48.92,858800.0,38.5717,38.7935,38.5638,38.7459,858800.0
2008-12-18 10:30:00,48.92,49.06,48.9,49.05,844300.0,38.7459,38.8568,38.7301,38.8489,844300.0
2008-12-18 10:35:00,49.05,49.25,49.04,49.24,1958400.0,38.8489,39.0073,38.841,38.9994,1958400.0
2008-12-18 10:40:00,49.25,49.44,48.9,49.43,1695400.0,39.0073,39.1578,38.7301,39.1499,1695400.0
2008-12-18 10:45:00,49.43,49.53,49.35,49.51,2094800.0,39.1499,39.2291,39.0865,39.2132,2094800.0
2008-12-18 10:50:00,49.51,49.66,49.49,49.63,2065500.0,39.2132,39.332,39.1974,39.3083,2065500.0
2008-12-18 10:55:00,49.63,49.64,49.38,49.49,2104300.0,39.3083,39.3162,39.1103,39.1974,2104300.0
2008-12-18 11:00:00,49.5,49.59,49.47,49.59,1100500.0,39.2053,39.2766,39.1816,39.2766,1100500.0
2008-12-18 11:05:00,49.59,49.63,49.47,49.48,674600.0,39.2766,39.3083,39.1816,39.1895,674600.0
2008-12-18 11:10:00,49.47,49.47,49.2,49.2,811300.0,39.1816,39.1816,38.9677,38.9677,811300.0
2008-12-18 11:15:00,49.2,49.33,49.19,49.25,407800.0,38.9677,39.0707,38.9598,39.0073,407800.0
2008-12-18 11:20:00,49.25,49.29,49.06,49.07,687900.0,39.0073,39.039,38.8568,38.8647,687900.0
2008-12-18 11:25:00,49.08,49.16,48.98,49.11,469200.0,38.8727,38.936,38.7935,38.8964,469200.0
2008-12-18 11:30:00,49.12,49.23,49.04,49.11,1127000.0,38.9043,38.9915,38.841,38.8964,1127000.0
2008-12-18 11:35:00,49.11,49.12,48.97,49.1,598600.0,38.8964,38.9043,38.7855,38.8885,598600.0
2008-12-18 11:40:00,49.09,49.16,49.09,49.11,841900.0,38.8806,38.936,38.8806,38.8964,841900.0
2008-12-18 11:45:00,49.12,49.14,49.04,49.07,407400.0,38.9043,38.9202,38.841,38.8647,407400.0
2008-12-18 11:50:00,49.06,49.19,49.04,49.16,365900.0,38.8568,38.9598,38.841,38.936,365900.0
2008-12-18 11:55:00,49.17,49.29,49.13,49.28,567300.0,38.9439,39.039,38.9123,39.0311,567300.0
2008-12-18 12:00:00,49.28,49.34,49.16,49.26,663200.0,39.0311,39.0786,38.936,39.0152,663200.0
2008-12-18 12:05:00,49.26,49.26,49.21,49.23,698000.0,39.0152,39.0152,38.9756,38.9915,698000.0
2008-12-18 12:10:00,49.22,49.29,49.21,49.22,416700.0,38.9836,39.039,38.9756,38.9836,416700.0
2008-12-18 12:15:00,49.22,49.27,49.21,49.26,206300.0,38.9836,39.0232,38.9756,39.0152,206300.0
2008-12-18 12:20:00,49.27,49.28,49.0,49.08,295700.0,39.0232,39.0311,38.8093,38.8727,295700.0
2008-12-18 12:25:00,49.07,49.07,48.87,48.87,520900.0,38.8647,38.8647,38.7063,38.7063,520900.0
2008-12-18 12:30:00,48.87,49.05,48.86,49.0,283200.0,38.7063,38.8489,38.6984,38.8093,283200.0
2008-12-18 12:35:00,49.0,49.03,48.78,48.78,374800.0,38.8093,38.8331,38.6351,38.6351,374800.0
2008-12-18 12:40:00,48.78,48.9,48.73,48.87,648000.0,38.6351,38.7301,38.5955,38.7063,648000.0
2008-12-18 12:45:00,48.87,48.91,48.8,48.9,183300.0,38.7063,38.738,38.6509,38.7301,183300.0
2008-12-18 12:50:00,48.91,48.91,48.82,48.84,252700.0,38.738,38.738,38.6667,38.6826,252700.0
2008-12-18 12:55:00,48.83,48.85,48.8,48.85,172600.0,38.6747,38.6905,38.6509,38.6905,172600.0
2008-12-18 13:00:00,48.84,48.93,48.82,48.87,333700.0,38.6826,38.7539,38.6667,38.7063,333700.0
2008-12-18 13:05:00,48.87,48.9,48.83,48.85,139600.0,38.7063,38.7301,38.6747,38.6905,139600.0
2008-12-18 13:10:00,48.85,48.87,48.79,48.84,222400.0,38.6905,38.7063,38.643,38.6826,222400.0
2008-12-18 13:15:00,48.85,48.96,48.83,48.95,413400.0,38.6905,38.7776,38.6747,38.7697,413400.0
2008-12-18 13:20:00,48.95,48.97,48.8,48.81,567500.0,38.7697,38.7855,38.6509,38.6588,567500.0
2008-12-18 13:25:00,48.8,48.81,48.66,48.72,592400.0,38.6509,38.6588,38.54,38.5875,592400.0
2008-12-18 13:30:00,48.72,48.82,48.69,48.73,421800.0,38.5875,38.6667,38.5638,38.5955,421800.0
2008-12-18 13:35:00,48.74,48.86,48.62,48.84,1374300.0,38.6034,38.6984,38.5083,38.6826,1374300.0
2008-12-18 13:40:00,48.84,48.85,48.83,48.84,818500.0,38.6826,38.6905,38.6747,38.6826,818500.0
2008-12-18 13:45:00,48.84,48.86,48.7,48.79,2097300.0,38.6826,38.6984,38.5717,38.643,2097300.0
2008-12-18 13:50:00,48.8,48.87,48.77,48.83,669900.0,38.6509,38.7063,38.6271,38.6747,669900.0
2008-12-18 13:55:00,48.83,48.84,48.66,48.68,476900.0,38.6747,38.6826,38.54,38.5559,476900.0
2008-12-18 14:00:00,48.67,48.8,48.55,48.73,995400.0,38.5479,38.6509,38.4529,38.5955,995400.0
2008-12-18 14:05:00,48.73,48.76,48.68,48.7,566500.0,38.5955,38.6192,38.5559,38.5717,566500.0
2008-12-18 14:10:00,48.7,48.76,48.64,48.7,335700.0,38.5717,38.6192,38.5242,38.5717,335700.0
2008-12-18 14:15:00,48.7,48.72,48.45,48.46,377000.0,38.5717,38.5875,38.3737,38.3816,377000.0
2008-12-18 14:20:00,48.46,48.5,47.98,48.08,1642000.0,38.3816,38.4133,38.0014,38.0806,1642000.0
2008-12-18 14:25:00,48.08,48.37,48.07,48.34,1070100.0,38.0806,38.3103,38.0727,38.2866,1070100.0
2008-12-18 14:30:00,48.32,48.35,48.15,48.24,868400.0,38.2707,38.2945,38.1361,38.2074,868400.0
2008-12-18 14:35:00,48.24,48.34,48.19,48.25,399400.0,38.2074,38.2866,38.1678,38.2153,399400.0
2008-12-18 14:40:00,48.25,48.4,48.22,48.29,699500.0,38.2153,38.3341,38.1915,38.247,699500.0
2008-12-18 14:45:00,48.29,48.43,48.18,48.34,823200.0,38.247,38.3578,38.1598,38.2866,823200.0
2008-12-18 14:50:00,48.33,48.63,48.27,48.57,1027600.0,38.2786,38.5163,38.2311,38.4687,1027600.0
2008-12-18 14:55:00,48.57,48.64,48.36,48.36,459500.0,38.4687,38.5242,38.3024,38.3024,459500.0
2008-12-18 15:00:00,48.37,48.38,47.87,48.11,2130200.0,38.3103,38.3182,37.9143,38.1044,2130200.0
2008-12-18 15:05:00,48.11,48.15,47.93,48.0,607300.0,38.1044,38.1361,37.9618,38.0173,607300.0
2008-12-18 15:10:00,48.0,48.01,47.69,47.74,771500.0,38.0173,38.0252,37.7718,37.8114,771500.0
2008-12-18 15:15:00,47.75,47.8,47.66,47.76,1186100.0,37.8193,37.8589,37.748,37.8272,1186100.0
2008-12-18 15:20:00,47.75,47.75,47.41,47.51,2109500.0,37.8193,37.8193,37.55,37.6292,2109500.0
2008-12-18 15:25:00,47.51,47.63,47.32,47.51,1466500.0,37.6292,37.7242,37.4787,37.6292,1466500.0
2008-12-18 15:30:00,47.51,47.8,47.46,47.59,1293600.0,37.6292,37.8589,37.5896,37.6925,1293600.0
2008-12-18 15:35:00,47.61,48.01,47.59,47.8,1556000.0,37.7084,38.0252,37.6925,37.8589,1556000.0
2008-12-18 15:40:00,47.79,47.96,47.69,47.73,1058700.0,37.851,37.9856,37.7718,37.8034,1058700.0
2008-12-18 15:45:00,47.72,47.89,47.6,47.79,1812100.0,37.7955,37.9302,37.7005,37.851,1812100.0
2008-12-18 15:50:00,47.79,48.2,47.78,47.97,2359200.0,37.851,38.1757,37.843,37.9935,2359200.0
2008-12-18 15:55:00,47.97,48.22,47.91,48.21,2658700.0,37.9935,38.1915,37.946,38.1836,2658700.0
2008-12-19 09:30:00,49.0,49.54,48.99,49.44,2643300.0,38.8093,39.237,38.8014,39.1578,2643300.0
2008-12-19 09:35:00,49.44,49.44,49.12,49.14,1329700.0,39.1578,39.1578,38.9043,38.9202,1329700.0
2008-12-19 09:40:00,49.14,49.25,48.96,48.98,1128000.0,38.9202,39.0073,38.7776,38.7935,1128000.0
2008-12-19 09:45:00,48.99,49.13,48.94,49.12,1526700.0,38.8014,38.9123,38.7618,38.9043,1526700.0
2008-12-19 09:50:00,49.12,49.38,49.09,49.14,1369500.0,38.9043,39.1103,38.8806,38.9202,1369500.0
2008-12-19 09:55:00,49.14,49.41,49.0,49.23,1353500.0,38.9202,39.134,38.8093,38.9915,1353500.0
2008-12-19 10:00:00,49.22,49.46,49.21,49.45,1321600.0,38.9836,39.1736,38.9756,39.1657,1321600.0
2008-12-19 10:05:00,49.45,49.47,49.3,49.43,1009300.0,39.1657,39.1816,39.0469,39.1499,1009300.0
2008-12-19 10:10:00,49.43,49.66,49.31,49.59,1851100.0,39.1499,39.332,39.0548,39.2766,1851100.0
2008-12-19 10:15:00,49.59,49.85,49.59,49.76,1806300.0,39.2766,39.4825,39.2766,39.4112,1806300.0
2008-12-19 10:20:00,49.76,49.89,49.75,49.78,1488600.0,39.4112,39.5142,39.4033,39.4271,1488600.0
2008-12-19 10:25:00,49.79,49.91,49.62,49.9,2467400.0,39.435,39.53,39.3004,39.5221,2467400.0
2008-12-19 10:30:00,49.91,50.0,49.72,49.75,1732900.0,39.53,39.6013,39.3796,39.4033,1732900.0
2008-12-19 10:35:00,49.75,49.9,49.74,49.88,982000.0,39.4033,39.5221,39.3954,39.5063,982000.0
2008-12-19 10:40:00,49.89,50.01,49.79,50.0,1050500.0,39.5142,39.6093,39.435,39.6013,1050500.0
2008-12-19 10:45:00,50.0,50.01,49.91,49.92,958700.0,39.6013,39.6093,39.53,39.538,958700.0
2008-12-19 10:50:00,49.91,49.98,49.88,49.9,1493500.0,39.53,39.5855,39.5063,39.5221,1493500.0
2008-12-19 10:55:00,49.9,49.91,49.55,49.6,1579700.0,39.5221,39.53,39.2449,39.2845,1579700.0
2008-12-19 11:00:00,49.61,49.66,49.36,49.38,2053900.0,39.2924,39.332,39.0944,39.1103,2053900.0
2008-12-19 11:05:00,49.38,49.43,49.2,49.23,1756700.0,39.1103,39.1499,38.9677,38.9915,1756700.0
2008-12-19 11:10:00,49.24,49.34,49.18,49.23,1619000.0,38.9994,39.0786,38.9519,38.9915,1619000.0
2008-12-19 11:15:00,49.23,49.37,49.13,49.31,692100.0,38.9915,39.1024,38.9123,39.0548,692100.0
2008-12-19 11:20:00,49.32,49.44,49.32,49.37,576700.0,39.0628,39.1578,39.0628,39.1024,576700.0
2008-12-19 11:25:00,49.37,49.4,49.1,49.23,750400.0,39.1024,39.1261,38.8885,38.9915,750400.0
2008-12-19 11:30:00,49.24,49.38,49.18,49.23,1017400.0,38.9994,39.1103,38.9519,38.9915,1017400.0
2008-12-19 11:35:00,49.22,49.33,49.08,49.09,674100.0,38.9836,39.0707,38.8727,38.8806,674100.0
2008-12-19 11:40:00,49.09,49.22,48.98,49.01,1162100.0,38.8806,38.9836,38.7935,38.8172,1162100.0
2008-12-19 11:45:00,49.0,49.14,48.97,49.01,757700.0,38.8093,38.9202,38.7855,38.8172,757700.0
2008-12-19 11:50:00,49.01,49.05,48.8,48.86,959600.0,38.8172,38.8489,38.6509,38.6984,959600.0
2008-12-19 11:55:00,48.86,48.94,48.75,48.82,897500.0,38.6984,38.7618,38.6113,38.6667,897500.0
2008-12-19 12:00:00,48.83,48.88,48.68,48.74,910800.0,38.6747,38.7143,38.5559,38.6034,910800.0
2008-12-19 12:05:00,48.75,48.78,48.56,48.59,618200.0,38.6113,38.6351,38.4608,38.4846,618200.0
2008-12-19 12:10:00,48.59,48.93,48.58,48.86,968100.0,38.4846,38.7539,38.4767,38.6984,968100.0
2008-12-19 12:15:00,48.86,48.9,48.74,48.79,360600.0,38.6984,38.7301,38.6034,38.643,360600.0
2008-12-19 12:20:00,48.81,48.81,48.67,48.74,288900.0,38.6588,38.6588,38.5479,38.6034,288900.0
2008-12-19 12:25:00,48.75,49.0,48.73,48.98,310900.0,38.6113,38.8093,38.5955,38.7935,310900.0
2008-12-19 12:30:00,48.99,49.12,48.87,49.07,1235700.0,38.8014,38.9043,38.7063,38.8647,1235700.0
2008-12-19 12:35:00,49.07,49.16,49.0,49.1,635000.0,38.8647,38.936,38.8093,38.8885,635000.0
2008-12-19 12:40:00,49.1,49.13,48.92,48.93,542800.0,38.8885,38.9123,38.7459,38.7539,542800.0
2008-12-19 12:45:00,48.93,49.11,48.93,49.09,430500.0,38.7539,38.8964,38.7539,38.8806,430500.0
2008-12-19 12:50:00,49.09,49.09,48.96,49.04,306200.0,38.8806,38.8806,38.7776,38.841,306200.0
2008-12-19 12:55:00,49.04,49.12,49.04,49.05,317200.0,38.841,38.9043,38.841,38.8489,317200.0
2008-12-19 13:00:00,49.05,49.25,49.01,49.2,542400.0,38.8489,39.0073,38.8172,38.9677,542400.0
2008-12-19 13:05:00,49.2,49.25,49.12,49.23,581500.0,38.9677,39.0073,38.9043,38.9915,581500.0
2008-12-19 13:10:00,49.23,49.31,49.11,49.24,381800.0,38.9915,39.0548,38.8964,38.9994,381800.0
2008-12-19 13:15:00,49.24,49.45,49.22,49.33,507600.0,38.9994,39.1657,38.9836,39.0707,507600.0
2008-12-19 13:20:00,49.32,49.39,49.29,49.34,225300.0,39.0628,39.1182,39.039,39.0786,225300.0
2008-12-19 13:25:00,49.34,49.42,49.23,49.31,382800.0,39.0786,39.142,38.9915,39.0548,382800.0
2008-12-19 13:30:00,49.32,49.53,49.32,49.41,804700.0,39.0628,39.2291,39.0628,39.134,804700.0
2008-12-19 13:35:00,49.41,49.45,49.31,49.43,239000.0,39.134,39.1657,39.0548,39.1499,239000.0
2008-12-19 13:40:00,49.44,49.56,49.44,49.53,554700.0,39.1578,39.2528,39.1578,39.2291,554700.0
2008-12-19 13:45:00,49.53,49.54,49.39,49.4,269600.0,39.2291,39.237,39.1182,39.1261,269600.0
2008-12-19 13:50:00,49.41,49.43,49.15,49.23,562800.0,39.134,39.1499,38.9281,38.9915,562800.0
2008-12-19 13:55:00,49.23,49.37,49.23,49.29,218700.0,38.9915,39.1024,38.9915,39.039,218700.0
2008-12-19 14:00:00,49.3,49.51,49.3,49.47,335600.0,39.0469,39.2132,39.0469,39.1816,335600.0
2008-12-19 14:05:00,49.46,49.47,49.23,49.3,309500.0,39.1736,39.1816,38.9915,39.0469,309500.0
2008-12-19 14:10:00,49.29,49.33,49.11,49.14,446400.0,39.039,39.0707,38.8964,38.9202,446400.0
2008-12-19 14:15:00,49.14,49.31,49.12,49.19,455800.0,38.9202,39.0548,38.9043,38.9598,455800.0
2008-12-19 14:20:00,49.18,49.2,48.98,49.01,505700.0,38.9519,38.9677,38.7935,38.8172,505700.0
2008-12-19 14:25:00,49.01,49.15,48.99,49.09,331900.0,38.8172,38.9281,38.8014,38.8806,331900.0
2008-12-19 14:30:00,49.09,49.2,49.0,49.09,380100.0,38.8806,38.9677,38.8093,38.8806,380100.0
2008-12-19 14:35:00,49.09,49.24,49.08,49.15,321100.0,38.8806,38.9994,38.8727,38.9281,321100.0
2008-12-19 14:40:00,49.16,49.32,49.14,49.24,335900.0,38.936,39.0628,38.9202,38.9994,335900.0
2008-12-19 14:45:00,49.24,49.37,49.24,49.29,582200.0,38.9994,39.1024,38.9994,39.039,582200.0
2008-12-19 14:50:00,49.29,49.36,49.1,49.1,656300.0,39.039,39.0944,38.8885,38.8885,656300.0
2008-12-19 14:55:00,49.1,49.17,48.95,49.1,548000.0,38.8885,38.9439,38.7697,38.8885,548000.0
2008-12-19 15:00:00,49.11,49.12,48.83,48.96,614900.0,38.8964,38.9043,38.6747,38.7776,614900.0
2008-12-19 15:05:00,48.96,49.01,48.87,48.94,407100.0,38.7776,38.8172,38.7063,38.7618,407100.0
2008-12-19 15:10:00,48.93,48.94,48.66,48.74,1052400.0,38.7539,38.7618,38.54,38.6034,1052400.0
2008-12-19 15:15:00,48.72,48.74,48.48,48.57,1192100.0,38.5875,38.6034,38.3975,38.4687,1192100.0
2008-12-19 15:20:00,48.57,48.63,48.38,48.63,1508000.0,38.4687,38.5163,38.3182,38.5163,1508000.0
2008-12-19 15:25:00,48.63,48.81,48.48,48.79,1073500.0,38.5163,38.6588,38.3975,38.643,1073500.0
2008-12-19 15:30:00,48.79,48.81,48.49,48.5,1150400.0,38.643,38.6588,38.4054,38.4133,1150400.0
2008-12-19 15:35:00,48.5,48.67,48.21,48.31,2268400.0,38.4133,38.5479,38.1836,38.2628,2268400.0
2008-12-19 15:40:00,48.3,48.55,48.25,48.44,1808400.0,38.2549,38.4529,38.2153,38.3658,1808400.0
2008-12-19 15:45:00,48.43,48.44,48.29,48.39,1663900.0,38.3578,38.3658,38.247,38.3262,1663900.0
2008-12-19 15:50:00,48.39,48.7,48.39,48.63,1992700.0,38.3262,38.5717,38.3262,38.5163,1992700.0
2008-12-19 15:55:00,48.62,48.88,48.61,48.73,2725600.0,38.5083,38.7143,38.5004,38.5955,2725600.0
2008-12-22 09:30:00,48.92,48.94,48.6,48.67,1896800.0,38.7459,38.7618,38.4925,38.5479,1896800.0
2008-12-22 09:35:00,48.66,48.83,48.31,48.31,1153700.0,38.54,38.6747,38.2628,38.2628,1153700.0
2008-12-22 09:40:00,48.32,48.39,48.05,48.12,1172300.0,38.2707,38.3262,38.0569,38.1123,1172300.0
2008-12-22 09:45:00,48.12,48.8,47.93,48.25,913400.0,38.1123,38.6509,37.9618,38.2153,913400.0
2008-12-22 09:50:00,48.25,48.27,48.07,48.09,763200.0,38.2153,38.2311,38.0727,38.0886,763200.0
2008-12-22 09:55:00,48.09,48.16,47.9,47.98,661500.0,38.0886,38.144,37.9381,38.0014,661500.0
2008-12-22 10:00:00,47.98,47.98,47.75,47.8,1158300.0,38.0014,38.0014,37.8193,37.8589,1158300.0
2008-12-22 10:05:00,47.8,47.85,47.69,47.74,1353200.0,37.8589,37.8985,37.7718,37.8114,1353200.0
2008-12-22 10:10:00,47.74,47.76,47.62,47.69,862600.0,37.8114,37.8272,37.7163,37.7718,862600.0
2008-12-22 10:15:00,47.68,47.89,47.65,47.89,530000.0,37.7638,37.9302,37.7401,37.9302,530000.0
2008-12-22 10:20:00,47.89,47.94,47.74,47.77,636500.0,37.9302,37.9698,37.8114,37.8351,636500.0
2008-12-22 10:25:00,47.76,47.82,47.68,47.81,525100.0,37.8272,37.8747,37.7638,37.8668,525100.0
2008-12-22 10:30:00,47.82,48.04,47.8,48.03,704900.0,37.8747,38.049,37.8589,38.041,704900.0
2008-12-22 10:35:00,48.04,48.11,47.95,48.06,516400.0,38.049,38.1044,37.9777,38.0648,516400.0
2008-12-22 10:40:00,48.07,48.1,47.74,47.97,1223300.0,38.0727,38.0965,37.8114,37.9935,1223300.0
2008-12-22 10:45:00,47.97,48.06,47.96,48.04,215000.0,37.9935,38.0648,37.9856,38.049,215000.0
2008-12-22 10:50:00,48.04,48.05,47.99,48.02,224800.0,38.049,38.0569,38.0094,38.0331,224800.0
2008-12-22 10:55:00,48.01,48.05,47.94,48.01,277600.0,38.0252,38.0569,37.9698,38.0252,277600.0
2008-12-22 11:00:00,48.01,48.05,47.75,47.84,433300.0,38.0252,38.0569,37.8193,37.8906,433300.0
2008-12-22 11:05:00,47.84,47.89,47.81,47.83,171600.0,37.8906,37.9302,37.8668,37.8826,171600.0
2008-12-22 11:10:00,47.83,48.1,47.7,47.7,270600.0,37.8826,38.0965,37.7797,37.7797,270600.0
2008-12-22 11:15:00,47.7,47.82,47.69,47.81,324300.0,37.7797,37.8747,37.7718,37.8668,324300.0
2008-12-22 11:20:00,47.81,47.82,47.51,47.51,688700.0,37.8668,37.8747,37.6292,37.6292,688700.0
2008-12-22 11:25:00,47.52,47.67,47.5,47.65,445500.0,37.6371,37.7559,37.6213,37.7401,445500.0
2008-12-22 11:30:00,47.66,47.67,47.5,47.52,424200.0,37.748,37.7559,37.6213,37.6371,424200.0
2008-12-22 11:35:00,47.51,47.56,47.41,47.48,1107400.0,37.6292,37.6688,37.55,37.6054,1107400.0
2008-12-22 11:40:00,47.48,47.5,47.29,47.38,953100.0,37.6054,37.6213,37.4549,37.5262,953100.0
2008-12-22 11:45:00,47.38,47.49,47.33,47.45,674900.0,37.5262,37.6133,37.4866,37.5817,674900.0
2008-12-22 11:50:00,47.45,47.46,47.38,47.45,327100.0,37.5817,37.5896,37.5262,37.5817,327100.0
2008-12-22 11:55:00,47.44,47.55,47.42,47.5,441800.0,37.5737,37.6609,37.5579,37.6213,441800.0
2008-12-22 12:00:00,47.49,47.49,47.37,47.38,463400.0,37.6133,37.6133,37.5183,37.5262,463400.0
2008-12-22 12:05:00,47.38,47.44,47.3,47.31,546800.0,37.5262,37.5737,37.4629,37.4708,546800.0
2008-12-22 12:10:00,47.31,47.45,47.3,47.44,311900.0,37.4708,37.5817,37.4629,37.5737,311900.0
2008-12-22 12:15:00,47.45,47.45,47.35,47.43,272100.0,37.5817,37.5817,37.5025,37.5658,272100.0
2008-12-22 12:20:00,47.42,47.42,47.17,47.19,304000.0,37.5579,37.5579,37.3599,37.3757,304000.0
2008-12-22 12:25:00,47.18,47.19,47.14,47.15,351100.0,37.3678,37.3757,37.3361,37.3441,351100.0
2008-12-22 12:30:00,47.16,47.23,47.09,47.18,336600.0,37.352,37.4074,37.2965,37.3678,336600.0
2008-12-22 12:35:00,47.18,47.24,47.12,47.13,242800.0,37.3678,37.4153,37.3203,37.3282,242800.0
2008-12-22 12:40:00,47.13,47.28,47.12,47.26,342600.0,37.3282,37.447,37.3203,37.4312,342600.0
2008-12-22 12:45:00,47.25,47.33,47.18,47.19,579900.0,37.4233,37.4866,37.3678,37.3757,579900.0
2008-12-22 12:50:00,47.2,47.28,47.2,47.25,363600.0,37.3837,37.447,37.3837,37.4233,363600.0
2008-12-22 12:55:00,47.26,47.31,47.2,47.21,393000.0,37.4312,37.4708,37.3837,37.3916,393000.0
2008-12-22 13:00:00,47.21,47.32,47.2,47.3,183700.0,37.3916,37.4787,37.3837,37.4629,183700.0
2008-12-22 13:05:00,47.31,47.35,47.13,47.17,469200.0,37.4708,37.5025,37.3282,37.3599,469200.0
2008-12-22 13:10:00,47.16,47.19,47.08,47.15,405300.0,37.352,37.3757,37.2886,37.3441,405300.0
2008-12-22 13:15:00,47.16,47.29,47.15,47.21,159500.0,37.352,37.4549,37.3441,37.3916,159500.0
2008-12-22 13:20:00,47.21,47.33,47.2,47.25,246600.0,37.3916,37.4866,37.3837,37.4233,246600.0
2008-12-22 13:25:00,47.25,47.31,47.19,47.27,196300.0,37.4233,37.4708,37.3757,37.4391,196300.0
2008-12-22 13:30:00,47.27,47.27,47.14,47.16,346200.0,37.4391,37.4391,37.3361,37.352,346200.0
2008-12-22 13:35:00,47.17,47.23,47.15,47.19,439600.0,37.3599,37.4074,37.3441,37.3757,439600.0
2008-12-22 13:40:00,47.19,47.22,47.08,47.08,440000.0,37.3757,37.3995,37.2886,37.2886,440000.0
2008-12-22 13:45:00,47.07,47.07,46.88,46.91,1059200.0,37.2807,37.2807,37.1302,37.154,1059200.0
2008-12-22 13:50:00,46.9,47.14,46.89,47.01,879500.0,37.146,37.3361,37.1381,37.2332,879500.0
2008-12-22 13:55:00,47.02,47.08,46.88,46.95,939100.0,37.2411,37.2886,37.1302,37.1857,939100.0
2008-12-22 14:00:00,46.95,47.06,46.9,46.96,778700.0,37.1857,37.2728,37.146,37.1936,778700.0
2008-12-22 14:05:00,46.95,47.11,46.94,47.05,589000.0,37.1857,37.3124,37.1777,37.2649,589000.0
2008-12-22 14:10:00,47.05,47.07,46.93,46.98,706500.0,37.2649,37.2807,37.1698,37.2094,706500.0
2008-12-22 14:15:00,46.98,47.0,46.74,46.86,915400.0,37.2094,37.2253,37.0193,37.1144,915400.0
2008-12-22 14:20:00,46.86,46.9,46.65,46.69,1129100.0,37.1144,37.146,36.948,36.9797,1129100.0
2008-12-22 14:25:00,46.68,46.68,46.56,46.65,1364100.0,36.9718,36.9718,36.8768,36.948,1364100.0
2008-12-22 14:30:00,46.65,46.66,46.41,46.5,1232100.0,36.948,36.956,36.758,36.8292,1232100.0
2008-12-22 14:35:00,46.49,46.55,46.46,46.48,702700.0,36.8213,36.8688,36.7976,36.8134,702700.0
2008-12-22 14:40:00,46.47,46.66,46.44,46.55,641100.0,36.8055,36.956,36.7817,36.8688,641100.0
2008-12-22 14:45:00,46.54,46.87,46.53,46.81,941400.0,36.8609,37.1223,36.853,37.0748,941400.0
2008-12-22 14:50:00,46.8,46.85,46.63,46.64,709400.0,37.0668,37.1064,36.9322,36.9401,709400.0
2008-12-22 14:55:00,46.64,46.64,46.19,46.32,1811700.0,36.9401,36.9401,36.5837,36.6867,1811700.0
2008-12-22 15:00:00,46.32,46.42,46.2,46.34,2141800.0,36.6867,36.7659,36.5916,36.7025,2141800.0
2008-12-22 15:05:00,46.34,46.51,46.27,46.37,948300.0,36.7025,36.8372,36.6471,36.7263,948300.0
2008-12-22 15:10:00,46.37,46.4,46.12,46.22,1754400.0,36.7263,36.75,36.5283,36.6075,1754400.0
2008-12-22 15:15:00,46.22,46.47,46.17,46.29,2240200.0,36.6075,36.8055,36.5679,36.6629,2240200.0
2008-12-22 15:20:00,46.3,46.42,46.24,46.34,1156300.0,36.6708,36.7659,36.6233,36.7025,1156300.0
2008-12-22 15:25:00,46.35,46.36,46.17,46.25,2376200.0,36.7104,36.7184,36.5679,36.6312,2376200.0
2008-12-22 15:30:00,46.25,46.37,46.24,46.28,761900.0,36.6312,36.7263,36.6233,36.655,761900.0
2008-12-22 15:35:00,46.28,46.75,46.28,46.68,1992900.0,36.655,37.0272,36.655,36.9718,1992900.0
2008-12-22 15:40:00,46.68,47.75,46.64,46.69,1914900.0,36.9718,37.8193,36.9401,36.9797,1914900.0
2008-12-22 15:45:00,46.7,47.2,46.65,46.76,1196200.0,36.9876,37.3837,36.948,37.0352,1196200.0
2008-12-22 15:50:00,46.76,47.24,46.75,47.14,2146400.0,37.0352,37.4153,37.0272,37.3361,2146400.0
2008-12-22 15:55:00,47.14,47.75,47.1,47.74,4599100.0,37.3361,37.8193,37.3045,37.8114,4599100.0
2008-12-23 09:30:00,47.73,48.0,47.72,47.86,1135100.0,38.0956,38.3111,38.0876,38.1993,1135100.0
2008-12-23 09:35:00,47.85,47.85,47.45,47.49,1481700.0,38.1914,38.1914,37.8721,37.904,1481700.0
2008-12-23 09:40:00,47.49,47.62,47.36,47.59,1001000.0,37.904,38.0078,37.8003,37.9838,1001000.0
2008-12-23 09:45:00,47.6,47.83,47.59,47.77,951900.0,37.9918,38.1754,37.9838,38.1275,951900.0
2008-12-23 09:50:00,47.77,47.94,47.77,47.91,825000.0,38.1275,38.2632,38.1275,38.2392,825000.0
2008-12-23 09:55:00,47.91,48.0,47.81,47.89,558500.0,38.2392,38.3111,38.1594,38.2233,558500.0
2008-12-23 10:00:00,47.89,48.0,47.59,47.6,2537400.0,38.2233,38.3111,37.9838,37.9918,2537400.0
2008-12-23 10:05:00,47.61,47.71,47.4,47.49,1299200.0,37.9998,38.0796,37.8322,37.904,1299200.0
2008-12-23 10:10:00,47.49,47.83,47.47,47.78,895800.0,37.904,38.1754,37.8881,38.1355,895800.0
2008-12-23 10:15:00,47.76,47.77,47.48,47.49,820200.0,38.1195,38.1275,37.896,37.904,820200.0
2008-12-23 10:20:00,47.49,47.53,47.28,47.5,1062500.0,37.904,37.9359,37.7364,37.912,1062500.0
2008-12-23 10:25:00,47.5,47.67,47.41,47.66,651700.0,37.912,38.0477,37.8402,38.0397,651700.0
2008-12-23 10:30:00,47.65,47.73,47.56,47.68,548800.0,38.0317,38.0956,37.9599,38.0557,548800.0
2008-12-23 10:35:00,47.68,47.78,47.6,47.61,383600.0,38.0557,38.1355,37.9918,37.9998,383600.0
2008-12-23 10:40:00,47.61,47.65,47.25,47.36,981500.0,37.9998,38.0317,37.7125,37.8003,981500.0
2008-12-23 10:45:00,47.36,47.59,47.35,47.53,1327300.0,37.8003,37.9838,37.7923,37.9359,1327300.0
2008-12-23 10:50:00,47.53,47.53,47.34,47.4,534700.0,37.9359,37.9359,37.7843,37.8322,534700.0
2008-12-23 10:55:00,47.4,47.46,47.22,47.24,421100.0,37.8322,37.8801,37.6885,37.7045,421100.0
2008-12-23 11:00:00,47.22,47.4,47.15,47.33,941200.0,37.6885,37.8322,37.6326,37.7763,941200.0
2008-12-23 11:05:00,47.34,47.36,47.24,47.28,840100.0,37.7843,37.8003,37.7045,37.7364,840100.0
2008-12-23 11:10:00,47.28,47.31,47.22,47.27,224100.0,37.7364,37.7604,37.6885,37.7284,224100.0
2008-12-23 11:15:00,47.27,47.28,47.13,47.13,472700.0,37.7284,37.7364,37.6167,37.6167,472700.0
2008-12-23 11:20:00,47.14,47.22,47.08,47.2,437800.0,37.6247,37.6885,37.5768,37.6726,437800.0
2008-12-23 11:25:00,47.19,47.2,47.04,47.05,569200.0,37.6646,37.6726,37.5449,37.5528,569200.0
2008-12-23 11:30:00,47.06,47.1,46.98,47.1,717200.0,37.5608,37.5927,37.497,37.5927,717200.0
2008-12-23 11:35:00,47.1,47.16,47.06,47.15,387400.0,37.5927,37.6406,37.5608,37.6326,387400.0
2008-12-23 11:40:00,47.15,47.21,47.03,47.18,482000.0,37.6326,37.6805,37.5369,37.6566,482000.0
2008-12-23 11:45:00,47.19,47.27,47.18,47.23,1289900.0,37.6646,37.7284,37.6566,37.6965,1289900.0
2008-12-23 11:50:00,47.23,47.23,47.09,47.1,516700.0,37.6965,37.6965,37.5848,37.5927,516700.0
2008-12-23 11:55:00,47.1,47.13,46.93,46.95,1169500.0,37.5927,37.6167,37.4571,37.473,1169500.0
2008-12-23 12:00:00,46.94,47.01,46.9,46.95,706000.0,37.465,37.5209,37.4331,37.473,706000.0
2008-12-23 12:05:00,46.96,46.96,46.8,46.96,841300.0,37.481,37.481,37.3533,37.481,841300.0
2008-12-23 12:10:00,46.95,46.99,46.81,46.87,466500.0,37.473,37.5049,37.3613,37.4092,466500.0
2008-12-23 12:15:00,46.87,46.9,46.78,46.87,305700.0,37.4092,37.4331,37.3373,37.4092,305700.0
2008-12-23 12:20:00,46.87,46.89,46.78,46.82,246300.0,37.4092,37.4251,37.3373,37.3693,246300.0
2008-12-23 12:25:00,46.81,46.82,46.7,46.77,529800.0,37.3613,37.3693,37.2735,37.3294,529800.0
2008-12-23 12:30:00,46.77,46.78,46.52,46.64,884200.0,37.3294,37.3373,37.1298,37.2256,884200.0
2008-12-23 12:35:00,46.64,46.69,46.53,46.55,477700.0,37.2256,37.2655,37.1378,37.1538,477700.0
2008-12-23 12:40:00,46.55,46.65,46.44,46.46,794300.0,37.1538,37.2336,37.066,37.0819,794300.0
2008-12-23 12:45:00,46.46,46.51,46.43,46.46,1291100.0,37.0819,37.1218,37.058,37.0819,1291100.0
2008-12-23 12:50:00,46.46,46.68,46.46,46.67,272100.0,37.0819,37.2575,37.0819,37.2495,272100.0
2008-12-23 12:55:00,46.67,46.71,46.62,46.64,323500.0,37.2495,37.2815,37.2096,37.2256,323500.0
2008-12-23 13:00:00,46.64,46.66,46.5,46.56,499600.0,37.2256,37.2416,37.1139,37.1617,499600.0
2008-12-23 13:05:00,46.56,46.69,46.56,46.65,420800.0,37.1617,37.2655,37.1617,37.2336,420800.0
2008-12-23 13:10:00,46.65,46.68,46.55,46.65,199500.0,37.2336,37.2575,37.1538,37.2336,199500.0
2008-12-23 13:15:00,46.66,46.7,46.56,46.59,183300.0,37.2416,37.2735,37.1617,37.1857,183300.0
2008-12-23 13:20:00,46.59,46.76,46.5,46.7,436500.0,37.1857,37.3214,37.1139,37.2735,436500.0
2008-12-23 13:25:00,46.71,46.71,46.6,46.65,324100.0,37.2815,37.2815,37.1937,37.2336,324100.0
2008-12-23 13:30:00,46.65,46.66,46.56,46.61,194000.0,37.2336,37.2416,37.1617,37.2016,194000.0
2008-12-23 13:35:00,46.61,46.64,46.46,46.48,885800.0,37.2016,37.2256,37.0819,37.0979,885800.0
2008-12-23 13:40:00,46.48,46.52,46.42,46.5,488900.0,37.0979,37.1298,37.05,37.1139,488900.0
2008-12-23 13:45:00,46.5,46.54,46.46,46.52,240600.0,37.1139,37.1458,37.0819,37.1298,240600.0
2008-12-23 13:50:00,46.53,46.56,46.52,46.53,256800.0,37.1378,37.1617,37.1298,37.1378,256800.0
2008-12-23 13:55:00,46.54,46.78,46.53,46.77,478100.0,37.1458,37.3373,37.1378,37.3294,478100.0
2008-12-23 14:00:00,46.77,46.78,46.72,46.77,303700.0,37.3294,37.3373,37.2894,37.3294,303700.0
2008-12-23 14:05:00,46.78,46.78,46.7,46.72,287800.0,37.3373,37.3373,37.2735,37.2894,287800.0
2008-12-23 14:10:00,46.72,46.76,46.69,46.73,326500.0,37.2894,37.3214,37.2655,37.2974,326500.0
2008-12-23 14:15:00,46.72,46.94,46.65,46.89,485800.0,37.2894,37.465,37.2336,37.4251,485800.0
2008-12-23 14:20:00,46.89,46.96,46.87,46.89,380000.0,37.4251,37.481,37.4092,37.4251,380000.0
2008-12-23 14:25:00,46.89,46.95,46.82,46.88,889100.0,37.4251,37.473,37.3693,37.4171,889100.0
2008-12-23 14:30:00,46.87,46.91,46.37,46.5,1395300.0,37.4092,37.4411,37.0101,37.1139,1395300.0
2008-12-23 14:35:00,46.49,46.67,46.47,46.54,559100.0,37.1059,37.2495,37.0899,37.1458,559100.0
2008-12-23 14:40:00,46.54,46.59,46.46,46.5,679100.0,37.1458,37.1857,37.0819,37.1139,679100.0
2008-12-23 14:45:00,46.5,46.56,46.42,46.56,890400.0,37.1139,37.1617,37.05,37.1617,890400.0
2008-12-23 14:50:00,46.55,46.7,46.46,46.58,698100.0,37.1538,37.2735,37.0819,37.1777,698100.0
2008-12-23 14:55:00,46.59,46.64,46.46,46.57,432700.0,37.1857,37.2256,37.0819,37.1697,432700.0
2008-12-23 15:00:00,46.56,46.67,46.44,46.59,720100.0,37.1617,37.2495,37.066,37.1857,720100.0
2008-12-23 15:05:00,46.59,46.6,46.34,46.45,752800.0,37.1857,37.1937,36.9861,37.0739,752800.0
2008-12-23 15:10:00,46.47,46.96,46.45,46.89,1632600.0,37.0899,37.481,37.0739,37.4251,1632600.0
2008-12-23 15:15:00,46.88,46.89,46.69,46.7,687400.0,37.4171,37.4251,37.2655,37.2735,687400.0
2008-12-23 15:20:00,46.7,46.89,46.5,46.58,894600.0,37.2735,37.4251,37.1139,37.1777,894600.0
2008-12-23 15:25:00,46.58,46.84,46.54,46.7,635800.0,37.1777,37.3852,37.1458,37.2735,635800.0
2008-12-23 15:30:00,46.71,46.96,46.7,46.74,957600.0,37.2815,37.481,37.2735,37.3054,957600.0
2008-12-23 15:35:00,46.74,46.75,46.61,46.65,718500.0,37.3054,37.3134,37.2016,37.2336,718500.0
2008-12-23 15:40:00,46.65,46.8,46.59,46.7,625000.0,37.2336,37.3533,37.1857,37.2735,625000.0
2008-12-23 15:45:00,46.7,46.76,46.66,46.7,705200.0,37.2735,37.3214,37.2416,37.2735,705200.0
2008-12-23 15:50:00,46.7,46.71,46.48,46.55,1113500.0,37.2735,37.2815,37.0979,37.1538,1113500.0
2008-12-23 15:55:00,46.55,46.75,46.47,46.5,2517400.0,37.1538,37.3134,37.0899,37.1139,2517400.0
2008-12-23 16:00:00,46.5,47.32,46.33,46.39,1381600.0,37.1139,37.7683,36.9782,37.0261,1381600.0
2008-12-23 16:05:00,46.4,46.41,46.3,46.41,182800.0,37.034,37.042,36.9542,37.042,182800.0
2008-12-23 16:10:00,46.44,46.74,46.37,46.52,60600.0,37.066,37.3054,37.0101,37.1298,60600.0
2008-12-24 08:00:00,46.31,46.44,46.25,46.25,19000.0,36.9622,37.066,36.9143,36.9143,19000.0
2008-12-24 08:05:00,46.26,46.26,46.25,46.26,300.0,36.9223,36.9223,36.9143,36.9223,300.0
2008-12-24 08:10:00,46.34,46.43,46.27,46.27,4400.0,36.9861,37.058,36.9303,36.9303,4400.0
2008-12-24 08:15:00,46.27,46.27,46.27,46.27,0.0,36.9303,36.9303,36.9303,36.9303,0.0
2008-12-24 08:20:00,46.3,46.3,46.3,46.3,5000.0,36.9542,36.9542,36.9542,36.9542,5000.0
2008-12-24 08:25:00,46.31,46.31,46.29,46.31,2200.0,36.9622,36.9622,36.9462,36.9622,2200.0
2008-12-24 08:30:00,46.37,46.94,46.37,46.48,19100.0,37.0101,37.465,37.0101,37.0979,19100.0
2008-12-24 08:35:00,46.47,46.6,46.47,46.6,3700.0,37.0899,37.1937,37.0899,37.1937,3700.0
2008-12-24 08:40:00,46.54,46.54,46.54,46.54,400.0,37.1458,37.1458,37.1458,37.1458,400.0
2008-12-24 08:45:00,46.53,46.54,46.53,46.54,3200.0,37.1378,37.1458,37.1378,37.1458,3200.0
2008-12-24 08:50:00,46.58,46.63,46.58,46.61,6300.0,37.1777,37.2176,37.1777,37.2016,6300.0
2008-12-24 08:55:00,46.58,46.62,46.58,46.6,14600.0,37.1777,37.2096,37.1777,37.1937,14600.0
2008-12-24 09:00:00,46.6,46.63,46.6,46.63,6100.0,37.1937,37.2176,37.1937,37.2176,6100.0
2008-12-24 09:05:00,46.62,46.62,46.62,46.62,4200.0,37.2096,37.2096,37.2096,37.2096,4200.0
2008-12-24 09:10:00,46.62,46.67,46.62,46.67,12500.0,37.2096,37.2495,37.2096,37.2495,12500.0
2008-12-24 09:15:00,46.67,46.67,46.67,46.67,0.0,37.2495,37.2495,37.2495,37.2495,0.0
2008-12-24 09:20:00,46.63,46.63,46.63,46.63,400.0,37.2176,37.2176,37.2176,37.2176,400.0
2008-12-24 09:25:00,46.65,46.73,46.6,46.73,53400.0,37.2336,37.2974,37.1937,37.2974,53400.0
2008-12-24 09:30:00,46.73,46.83,46.55,46.6,808900.0,37.2974,37.3772,37.1538,37.1937,808900.0
2008-12-24 09:35:00,46.6,46.6,46.25,46.36,1115800.0,37.1937,37.1937,36.9143,37.0021,1115800.0
2008-12-24 09:40:00,46.34,46.42,46.28,46.39,408600.0,36.9861,37.05,36.9383,37.0261,408600.0
2008-12-24 09:45:00,46.39,46.51,46.37,46.44,344100.0,37.0261,37.1218,37.0101,37.066,344100.0
2008-12-24 09:50:00,46.44,46.51,46.35,46.4,391800.0,37.066,37.1218,36.9941,37.034,391800.0
2008-12-24 09:55:00,46.39,46.4,46.26,46.32,301600.0,37.0261,37.034,36.9223,36.9702,301600.0
2008-12-24 10:00:00,46.32,46.32,46.16,46.24,767400.0,36.9702,36.9702,36.8425,36.9063,767400.0
2008-12-24 10:05:00,46.23,46.29,46.2,46.26,653700.0,36.8984,36.9462,36.8744,36.9223,653700.0
2008-12-24 10:10:00,46.27,46.55,46.27,46.51,324000.0,36.9303,37.1538,36.9303,37.1218,324000.0
2008-12-24 10:15:00,46.49,46.6,46.49,46.52,329100.0,37.1059,37.1937,37.1059,37.1298,329100.0
2008-12-24 10:20:00,46.53,46.67,46.48,46.65,693700.0,37.1378,37.2495,37.0979,37.2336,693700.0
2008-12-24 10:25:00,46.65,46.68,46.56,46.63,495000.0,37.2336,37.2575,37.1617,37.2176,495000.0
2008-12-24 10:30:00,46.63,46.8,46.59,46.77,481200.0,37.2176,37.3533,37.1857,37.3294,481200.0
2008-12-24 10:35:00,46.78,46.79,46.6,46.6,548500.0,37.3373,37.3453,37.1937,37.1937,548500.0
2008-12-24 10:40:00,46.6,46.73,46.57,46.66,400400.0,37.1937,37.2974,37.1697,37.2416,400400.0
2008-12-24 10:45:00,46.66,46.7,46.62,46.69,318800.0,37.2416,37.2735,37.2096,37.2655,318800.0
2008-12-24 10:50:00,46.69,46.81,46.68,46.79,590700.0,37.2655,37.3613,37.2575,37.3453,590700.0
2008-12-24 10:55:00,46.8,46.83,46.72,46.72,246300.0,37.3533,37.3772,37.2894,37.2894,246300.0
2008-12-24 11:00:00,46.72,46.77,46.69,46.69,245800.0,37.2894,37.3294,37.2655,37.2655,245800.0
2008-12-24 11:05:00,46.68,46.81,46.67,46.79,433800.0,37.2575,37.3613,37.2495,37.3453,433800.0
2008-12-24 11:10:00,46.8,46.91,46.79,46.87,399000.0,37.3533,37.4411,37.3453,37.4092,399000.0
2008-12-24 11:15:00,46.87,46.9,46.8,46.82,172900.0,37.4092,37.4331,37.3533,37.3693,172900.0
2008-12-24 11:20:00,46.82,46.99,46.8,46.94,422300.0,37.3693,37.5049,37.3533,37.465,422300.0
2008-12-24 11:25:00,46.94,46.94,46.81,46.88,328400.0,37.465,37.465,37.3613,37.4171,328400.0
2008-12-24 11:30:00,46.88,46.89,46.84,46.85,278700.0,37.4171,37.4251,37.3852,37.3932,278700.0
2008-12-24 11:35:00,46.85,46.95,46.78,46.94,382900.0,37.3932,37.473,37.3373,37.465,382900.0
2008-12-24 11:40:00,46.93,46.95,46.89,46.94,208800.0,37.4571,37.473,37.4251,37.465,208800.0
2008-12-24 11:45:00,46.94,47.02,46.87,46.9,681700.0,37.465,37.5289,37.4092,37.4331,681700.0
2008-12-24 11:50:00,46.9,47.11,46.9,46.98,453800.0,37.4331,37.6007,37.4331,37.497,453800.0
2008-12-24 11:55:00,46.97,46.99,46.94,46.96,136600.0,37.489,37.5049,37.465,37.481,136600.0
2008-12-24 12:00:00,46.96,47.07,46.89,47.05,262200.0,37.481,37.5688,37.4251,37.5528,262200.0
2008-12-24 12:05:00,47.06,47.06,46.92,47.01,143800.0,37.5608,37.5608,37.4491,37.5209,143800.0
2008-12-24 12:10:00,47.01,47.04,46.93,47.02,260200.0,37.5209,37.5449,37.4571,37.5289,260200.0
2008-12-24 12:15:00,47.02,47.02,46.98,47.01,348400.0,37.5289,37.5289,37.497,37.5209,348400.0
2008-12-24 12:20:00,47.01,47.02,46.97,46.97,129700.0,37.5209,37.5289,37.489,37.489,129700.0
2008-12-24 12:25:00,46.97,47.02,46.92,46.99,307700.0,37.489,37.5289,37.4491,37.5049,307700.0
2008-12-24 12:30:00,46.99,47.01,46.94,46.95,168800.0,37.5049,37.5209,37.465,37.473,168800.0
2008-12-24 12:35:00,46.95,46.98,46.93,46.97,209400.0,37.473,37.497,37.4571,37.489,209400.0
2008-12-24 12:40:00,46.97,46.98,46.93,46.94,227600.0,37.489,37.497,37.4571,37.465,227600.0
2008-12-24 12:45:00,46.95,46.97,46.92,46.95,582800.0,37.473,37.489,37.4491,37.473,582800.0
2008-12-24 12:50:00,46.95,46.96,46.92,46.93,459500.0,37.473,37.481,37.4491,37.4571,459500.0
2008-12-24 12:55:00,46.94,46.94,46.75,46.78,1128300.0,37.465,37.465,37.3134,37.3373,1128300.0
2008-12-26 09:30:00,47.34,47.54,47.09,47.18,1294500.0,37.7843,37.9439,37.5848,37.6566,1294500.0
2008-12-26 09:35:00,47.19,47.28,47.09,47.24,318500.0,37.6646,37.7364,37.5848,37.7045,318500.0
2008-12-26 09:40:00,47.25,47.27,47.19,47.22,258700.0,37.7125,37.7284,37.6646,37.6885,258700.0
2008-12-26 09:45:00,47.22,47.23,47.12,47.22,397200.0,37.6885,37.6965,37.6087,37.6885,397200.0
2008-12-26 09:50:00,47.23,47.25,47.1,47.14,164500.0,37.6965,37.7125,37.5927,37.6247,164500.0
2008-12-26 09:55:00,47.14,47.2,47.11,47.12,163800.0,37.6247,37.6726,37.6007,37.6087,163800.0
2008-12-26 10:00:00,47.12,47.25,47.12,47.18,258200.0,37.6087,37.7125,37.6087,37.6566,258200.0
2008-12-26 10:05:00,47.18,47.18,47.1,47.11,90200.0,37.6566,37.6566,37.5927,37.6007,90200.0
2008-12-26 10:10:00,47.12,47.24,47.12,47.2,212700.0,37.6087,37.7045,37.6087,37.6726,212700.0
2008-12-26 10:15:00,47.2,47.25,47.17,47.25,200400.0,37.6726,37.7125,37.6486,37.7125,200400.0
2008-12-26 10:20:00,47.25,47.25,47.19,47.2,354400.0,37.7125,37.7125,37.6646,37.6726,354400.0
2008-12-26 10:25:00,47.21,47.21,47.13,47.14,117900.0,37.6805,37.6805,37.6167,37.6247,117900.0
2008-12-26 10:30:00,47.14,47.15,47.13,47.13,133800.0,37.6247,37.6326,37.6167,37.6167,133800.0
2008-12-26 10:35:00,47.14,47.14,46.95,46.97,450200.0,37.6247,37.6247,37.473,37.489,450200.0
2008-12-26 10:40:00,46.97,47.02,46.97,47.02,59800.0,37.489,37.5289,37.489,37.5289,59800.0
2008-12-26 10:45:00,47.01,47.04,47.0,47.01,90500.0,37.5209,37.5449,37.5129,37.5209,90500.0
2008-12-26 10:50:00,47.0,47.02,46.99,47.0,101400.0,37.5129,37.5289,37.5049,37.5129,101400.0
2008-12-26 10:55:00,47.0,47.05,46.99,47.04,191400.0,37.5129,37.5528,37.5049,37.5449,191400.0
2008-12-26 11:00:00,47.04,47.07,47.03,47.07,71200.0,37.5449,37.5688,37.5369,37.5688,71200.0
2008-12-26 11:05:00,47.07,47.17,47.07,47.16,158300.0,37.5688,37.6486,37.5688,37.6406,158300.0
2008-12-26 11:10:00,47.16,47.18,47.06,47.08,249100.0,37.6406,37.6566,37.5608,37.5768,249100.0
2008-12-26 11:15:00,47.08,47.12,47.04,47.06,218300.0,37.5768,37.6087,37.5449,37.5608,218300.0
2008-12-26 11:20:00,47.06,47.11,46.99,46.99,354300.0,37.5608,37.6007,37.5049,37.5049,354300.0
2008-12-26 11:25:00,46.98,47.03,46.97,47.03,111900.0,37.497,37.5369,37.489,37.5369,111900.0
2008-12-26 11:30:00,47.02,47.05,47.0,47.0,118100.0,37.5289,37.5528,37.5129,37.5129,118100.0
2008-12-26 11:35:00,46.99,47.04,46.99,47.03,97600.0,37.5049,37.5449,37.5049,37.5369,97600.0
2008-12-26 11:40:00,47.04,47.07,47.02,47.05,70700.0,37.5449,37.5688,37.5289,37.5528,70700.0
2008-12-26 11:45:00,47.05,47.07,47.04,47.04,56900.0,37.5528,37.5688,37.5449,37.5449,56900.0
2008-12-26 11:50:00,47.05,47.09,47.04,47.09,87100.0,37.5528,37.5848,37.5449,37.5848,87100.0
2008-12-26 11:55:00,47.1,47.1,47.08,47.09,151400.0,37.5927,37.5927,37.5768,37.5848,151400.0
2008-12-26 12:00:00,47.09,47.11,47.04,47.09,246300.0,37.5848,37.6007,37.5449,37.5848,246300.0
2008-12-26 12:05:00,47.1,47.11,47.04,47.06,160100.0,37.5927,37.6007,37.5449,37.5608,160100.0
2008-12-26 12:10:00,47.05,47.09,47.05,47.08,46800.0,37.5528,37.5848,37.5528,37.5768,46800.0
2008-12-26 12:15:00,47.08,47.09,47.05,47.08,73300.0,37.5768,37.5848,37.5528,37.5768,73300.0
2008-12-26 12:20:00,47.09,47.12,47.07,47.08,73800.0,37.5848,37.6087,37.5688,37.5768,73800.0
2008-12-26 12:25:00,47.08,47.08,47.01,47.01,40300.0,37.5768,37.5768,37.5209,37.5209,40300.0
2008-12-26 12:30:00,47.01,47.03,47.01,47.02,31200.0,37.5209,37.5369,37.5209,37.5289,31200.0
2008-12-26 12:35:00,47.02,47.02,47.0,47.01,94000.0,37.5289,37.5289,37.5129,37.5209,94000.0
2008-12-26 12:40:00,47.01,47.04,46.98,47.02,98900.0,37.5209,37.5449,37.497,37.5289,98900.0
2008-12-26 12:45:00,47.01,47.01,46.85,46.86,231800.0,37.5209,37.5209,37.3932,37.4012,231800.0
2008-12-26 12:50:00,46.85,46.87,46.74,46.79,524400.0,37.3932,37.4092,37.3054,37.3453,524400.0
2008-12-26 12:55:00,46.78,46.81,46.73,46.78,146400.0,37.3373,37.3613,37.2974,37.3373,146400.0
2008-12-26 13:00:00,46.78,46.83,46.76,46.83,83700.0,37.3373,37.3772,37.3214,37.3772,83700.0
2008-12-26 13:05:00,46.83,46.84,46.81,46.84,63500.0,37.3772,37.3852,37.3613,37.3852,63500.0
2008-12-26 13:10:00,46.83,46.84,46.75,46.77,186800.0,37.3772,37.3852,37.3134,37.3294,186800.0
2008-12-26 13:15:00,46.76,46.77,46.74,46.77,63600.0,37.3214,37.3294,37.3054,37.3294,63600.0
2008-12-26 13:20:00,46.76,46.82,46.73,46.8,116100.0,37.3214,37.3693,37.2974,37.3533,116100.0
2008-12-26 13:25:00,46.8,46.83,46.8,46.8,45400.0,37.3533,37.3772,37.3533,37.3533,45400.0
2008-12-26 13:30:00,46.8,46.95,46.79,46.91,202900.0,37.3533,37.473,37.3453,37.4411,202900.0
2008-12-26 13:35:00,46.9,46.9,46.84,46.84,96600.0,37.4331,37.4331,37.3852,37.3852,96600.0
2008-12-26 13:40:00,46.84,46.86,46.82,46.85,49800.0,37.3852,37.4012,37.3693,37.3932,49800.0
2008-12-26 13:45:00,46.84,46.98,46.82,46.91,819300.0,37.3852,37.497,37.3693,37.4411,819300.0
2008-12-26 13:50:00,46.9,47.01,46.89,46.93,712500.0,37.4331,37.5209,37.4251,37.4571,712500.0
2008-12-26 13:55:00,46.95,46.98,46.94,46.95,106200.0,37.473,37.497,37.465,37.473,106200.0
2008-12-26 14:00:00,46.95,47.14,46.95,47.04,464900.0,37.473,37.6247,37.473,37.5449,464900.0
2008-12-26 14:05:00,47.04,47.11,47.03,47.04,87200.0,37.5449,37.6007,37.5369,37.5449,87200.0
2008-12-26 14:10:00,47.04,47.11,47.04,47.07,136100.0,37.5449,37.6007,37.5449,37.5688,136100.0
2008-12-26 14:15:00,47.07,47.22,47.07,47.21,342800.0,37.5688,37.6885,37.5688,37.6805,342800.0
2008-12-26 14:20:00,47.21,47.29,47.2,47.21,306000.0,37.6805,37.7444,37.6726,37.6805,306000.0
2008-12-26 14:25:00,47.22,47.34,47.22,47.34,261500.0,37.6885,37.7843,37.6885,37.7843,261500.0
2008-12-26 14:30:00,47.34,47.44,47.33,47.35,869200.0,37.7843,37.8641,37.7763,37.7923,869200.0
2008-12-26 14:35:00,47.34,47.37,47.27,47.36,325200.0,37.7843,37.8082,37.7284,37.8003,325200.0
2008-12-26 14:40:00,47.36,47.48,47.35,47.46,228100.0,37.8003,37.896,37.7923,37.8801,228100.0
2008-12-26 14:45:00,47.46,47.47,47.24,47.37,273100.0,37.8801,37.8881,37.7045,37.8082,273100.0
2008-12-26 14:50:00,47.38,47.4,47.35,47.4,217700.0,37.8162,37.8322,37.7923,37.8322,217700.0
2008-12-26 14:55:00,47.4,47.42,47.37,47.41,156400.0,37.8322,37.8481,37.8082,37.8402,156400.0
2008-12-26 15:00:00,47.41,47.42,47.32,47.4,253700.0,37.8402,37.8481,37.7683,37.8322,253700.0
2008-12-26 15:05:00,47.4,47.41,47.37,47.4,124800.0,37.8322,37.8402,37.8082,37.8322,124800.0
2008-12-26 15:10:00,47.41,47.46,47.35,47.45,162600.0,37.8402,37.8801,37.7923,37.8721,162600.0
2008-12-26 15:15:00,47.45,47.51,47.33,47.35,848700.0,37.8721,37.92,37.7763,37.7923,848700.0
2008-12-26 15:20:00,47.35,47.5,47.35,47.46,310100.0,37.7923,37.912,37.7923,37.8801,310100.0
2008-12-26 15:25:00,47.47,47.53,47.41,47.51,545300.0,37.8881,37.9359,37.8402,37.92,545300.0
2008-12-26 15:30:00,47.5,47.52,47.43,47.48,366900.0,37.912,37.928,37.8561,37.896,366900.0
2008-12-26 15:35:00,47.48,47.5,47.42,47.44,414000.0,37.896,37.912,37.8481,37.8641,414000.0
2008-12-26 15:40:00,47.44,47.5,47.35,47.43,444200.0,37.8641,37.912,37.7923,37.8561,444200.0
2008-12-26 15:45:00,47.43,47.43,47.37,47.39,335300.0,37.8561,37.8561,37.8082,37.8242,335300.0
2008-12-26 15:50:00,47.39,47.47,47.28,47.45,862300.0,37.8242,37.8881,37.7364,37.8721,862300.0
2008-12-26 15:55:00,47.45,47.67,47.3,47.6,2620900.0,37.8721,38.0477,37.7524,37.9918,2620900.0
2008-12-29 09:30:00,47.36,47.58,47.36,47.46,809400.0,37.8003,37.9759,37.8003,37.8801,809400.0
2008-12-29 09:35:00,47.45,47.48,47.36,47.36,381200.0,37.8721,37.896,37.8003,37.8003,381200.0
2008-12-29 09:40:00,47.36,47.37,47.19,47.2,812800.0,37.8003,37.8082,37.6646,37.6726,812800.0
2008-12-29 09:45:00,47.2,47.24,47.16,47.21,497300.0,37.6726,37.7045,37.6406,37.6805,497300.0
2008-12-29 09:50:00,47.2,47.23,47.08,47.09,500100.0,37.6726,37.6965,37.5768,37.5848,500100.0
2008-12-29 09:55:00,47.1,47.1,46.97,47.05,301200.0,37.5927,37.5927,37.489,37.5528,301200.0
2008-12-29 10:00:00,47.06,47.06,46.93,47.02,566100.0,37.5608,37.5608,37.4571,37.5289,566100.0
2008-12-29 10:05:00,47.01,47.03,46.73,46.89,655100.0,37.5209,37.5369,37.2974,37.4251,655100.0
2008-12-29 10:10:00,46.89,46.9,46.73,46.8,645100.0,37.4251,37.4331,37.2974,37.3533,645100.0
2008-12-29 10:15:00,46.81,46.83,46.55,46.55,485200.0,37.3613,37.3772,37.1538,37.1538,485200.0
2008-12-29 10:20:00,46.55,46.65,46.44,46.54,819400.0,37.1538,37.2336,37.066,37.1458,819400.0
2008-12-29 10:25:00,46.54,46.56,46.47,46.55,550200.0,37.1458,37.1617,37.0899,37.1538,550200.0
2008-12-29 10:30:00,46.54,46.56,46.47,46.54,423700.0,37.1458,37.1617,37.0899,37.1458,423700.0
2008-12-29 10:35:00,46.55,46.56,46.51,46.51,233900.0,37.1538,37.1617,37.1218,37.1218,233900.0
2008-12-29 10:40:00,46.51,46.58,46.41,46.41,554800.0,37.1218,37.1777,37.042,37.042,554800.0
2008-12-29 10:45:00,46.42,46.52,46.38,46.47,261000.0,37.05,37.1298,37.0181,37.0899,261000.0
2008-12-29 10:50:00,46.47,46.54,46.43,46.47,305900.0,37.0899,37.1458,37.058,37.0899,305900.0
2008-12-29 10:55:00,46.47,46.53,46.47,46.49,185800.0,37.0899,37.1378,37.0899,37.1059,185800.0
2008-12-29 11:00:00,46.49,46.51,46.45,46.5,461900.0,37.1059,37.1218,37.0739,37.1139,461900.0
2008-12-29 11:05:00,46.5,46.56,46.39,46.44,392300.0,37.1139,37.1617,37.0261,37.066,392300.0
2008-12-29 11:10:00,46.44,46.46,46.37,46.4,238600.0,37.066,37.0819,37.0101,37.034,238600.0
2008-12-29 11:15:00,46.4,46.42,46.33,46.35,444900.0,37.034,37.05,36.9782,36.9941,444900.0
2008-12-29 11:20:00,46.35,46.39,46.3,46.3,424900.0,36.9941,37.0261,36.9542,36.9542,424900.0
2008-12-29 11:25:00,46.31,46.35,46.27,46.32,394200.0,36.9622,36.9941,36.9303,36.9702,394200.0
2008-12-29 11:30:00,46.32,46.43,46.29,46.42,463200.0,36.9702,37.058,36.9462,37.05,463200.0
2008-12-29 11:35:00,46.43,46.43,46.31,46.32,486100.0,37.058,37.058,36.9622,36.9702,486100.0
2008-12-29 11:40:00,46.31,46.37,46.29,46.32,355100.0,36.9622,37.0101,36.9462,36.9702,355100.0
2008-12-29 11:45:00,46.32,46.34,46.29,46.31,388600.0,36.9702,36.9861,36.9462,36.9622,388600.0
2008-12-29 11:50:00,46.3,46.34,46.3,46.34,377400.0,36.9542,36.9861,36.9542,36.9861,377400.0
2008-12-29 11:55:00,46.33,46.34,46.29,46.33,417400.0,36.9782,36.9861,36.9462,36.9782,417400.0
2008-12-29 12:00:00,46.33,46.42,46.33,46.42,272200.0,36.9782,37.05,36.9782,37.05,272200.0
2008-12-29 12:05:00,46.41,46.44,46.37,46.38,286100.0,37.042,37.066,37.0101,37.0181,286100.0
2008-12-29 12:10:00,46.38,46.4,46.35,46.36,92100.0,37.0181,37.034,36.9941,37.0021,92100.0
2008-12-29 12:15:00,46.35,46.36,46.32,46.36,118800.0,36.9941,37.0021,36.9702,37.0021,118800.0
2008-12-29 12:20:00,46.36,46.38,46.34,46.34,106200.0,37.0021,37.0181,36.9861,36.9861,106200.0
2008-12-29 12:25:00,46.34,46.34,46.25,46.33,212100.0,36.9861,36.9861,36.9143,36.9782,212100.0
2008-12-29 12:30:00,46.33,46.33,46.26,46.28,192200.0,36.9782,36.9782,36.9223,36.9383,192200.0
2008-12-29 12:35:00,46.28,46.31,46.25,46.31,199100.0,36.9383,36.9622,36.9143,36.9622,199100.0
2008-12-29 12:40:00,46.33,46.35,46.29,46.32,89000.0,36.9782,36.9941,36.9462,36.9702,89000.0
2008-12-29 12:45:00,46.32,46.34,46.25,46.29,332400.0,36.9702,36.9861,36.9143,36.9462,332400.0
2008-12-29 12:50:00,46.3,46.31,46.25,46.3,322100.0,36.9542,36.9622,36.9143,36.9542,322100.0
2008-12-29 12:55:00,46.3,46.31,46.12,46.13,853100.0,36.9542,36.9622,36.8106,36.8185,853100.0
2008-12-29 13:00:00,46.12,46.15,45.99,46.1,1013800.0,36.8106,36.8345,36.7068,36.7946,1013800.0
2008-12-29 13:05:00,46.1,46.12,46.05,46.11,162200.0,36.7946,36.8106,36.7547,36.8026,162200.0
2008-12-29 13:10:00,46.1,46.11,46.05,46.05,243100.0,36.7946,36.8026,36.7547,36.7547,243100.0
2008-12-29 13:15:00,46.05,46.07,46.02,46.04,364400.0,36.7547,36.7707,36.7307,36.7467,364400.0
2008-12-29 13:20:00,46.04,46.07,46.02,46.04,197200.0,36.7467,36.7707,36.7307,36.7467,197200.0
2008-12-29 13:25:00,46.05,46.08,46.04,46.07,138100.0,36.7547,36.7786,36.7467,36.7707,138100.0
2008-12-29 13:30:00,46.06,46.15,46.06,46.15,143800.0,36.7627,36.8345,36.7627,36.8345,143800.0
2008-12-29 13:35:00,46.15,46.17,46.08,46.14,297000.0,36.8345,36.8505,36.7786,36.8265,297000.0
2008-12-29 13:40:00,46.14,46.22,46.14,46.2,167800.0,36.8265,36.8904,36.8265,36.8744,167800.0
2008-12-29 13:45:00,46.2,46.22,46.11,46.21,223700.0,36.8744,36.8904,36.8026,36.8824,223700.0
2008-12-29 13:50:00,46.2,46.2,46.11,46.12,262600.0,36.8744,36.8744,36.8026,36.8106,262600.0
2008-12-29 13:55:00,46.12,46.25,46.12,46.22,320100.0,36.8106,36.9143,36.8106,36.8904,320100.0
2008-12-29 14:00:00,46.21,46.21,46.08,46.09,402700.0,36.8824,36.8824,36.7786,36.7866,402700.0
2008-12-29 14:05:00,46.08,46.08,45.96,46.01,518600.0,36.7786,36.7786,36.6829,36.7228,518600.0
2008-12-29 14:10:00,46.01,46.02,45.94,45.95,298100.0,36.7228,36.7307,36.6669,36.6749,298100.0
2008-12-29 14:15:00,45.96,46.15,45.91,46.01,561400.0,36.6829,36.8345,36.6429,36.7228,561400.0
2008-12-29 14:20:00,46.0,46.06,46.0,46.04,242300.0,36.7148,36.7627,36.7148,36.7467,242300.0
2008-12-29 14:25:00,46.04,46.16,45.99,46.07,441300.0,36.7467,36.8425,36.7068,36.7707,441300.0
2008-12-29 14:30:00,46.08,46.12,46.02,46.09,392900.0,36.7786,36.8106,36.7307,36.7866,392900.0
2008-12-29 14:35:00,46.09,46.13,46.03,46.06,290000.0,36.7866,36.8185,36.7387,36.7627,290000.0
2008-12-29 14:40:00,46.07,46.12,46.05,46.09,200400.0,36.7707,36.8106,36.7547,36.7866,200400.0
2008-12-29 14:45:00,46.08,46.11,46.05,46.05,221500.0,36.7786,36.8026,36.7547,36.7547,221500.0
2008-12-29 14:50:00,46.06,46.07,46.03,46.05,198600.0,36.7627,36.7707,36.7387,36.7547,198600.0
2008-12-29 14:55:00,46.04,46.3,46.04,46.21,464300.0,36.7467,36.9542,36.7467,36.8824,464300.0
2008-12-29 15:00:00,46.22,46.37,46.22,46.29,455000.0,36.8904,37.0101,36.8904,36.9462,455000.0
2008-12-29 15:05:00,46.28,46.6,46.28,46.48,1046800.0,36.9383,37.1937,36.9383,37.0979,1046800.0
2008-12-29 15:10:00,46.48,46.5,46.38,46.47,363800.0,37.0979,37.1139,37.0181,37.0899,363800.0
2008-12-29 15:15:00,46.48,46.51,46.18,46.21,770700.0,37.0979,37.1218,36.8584,36.8824,770700.0
2008-12-29 15:20:00,46.22,46.41,46.21,46.32,419200.0,36.8904,37.042,36.8824,36.9702,419200.0
2008-12-29 15:25:00,46.31,46.33,46.16,46.2,472300.0,36.9622,36.9782,36.8425,36.8744,472300.0
2008-12-29 15:30:00,46.19,46.47,46.19,46.33,561300.0,36.8664,37.0899,36.8664,36.9782,561300.0
2008-12-29 15:35:00,46.33,46.37,46.18,46.25,508000.0,36.9782,37.0101,36.8584,36.9143,508000.0
2008-12-29 15:40:00,46.25,46.57,46.25,46.48,924900.0,36.9143,37.1697,36.9143,37.0979,924900.0
2008-12-29 15:45:00,46.48,46.59,46.39,46.45,882200.0,37.0979,37.1857,37.0261,37.0739,882200.0
2008-12-29 15:50:00,46.45,46.59,46.42,46.46,891800.0,37.0739,37.1857,37.05,37.0819,891800.0
2008-12-29 15:55:00,46.46,46.62,46.29,46.6,1970800.0,37.0819,37.2096,36.9462,37.1937,1970800.0
2008-12-30 09:30:00,47.05,47.27,46.95,46.96,739500.0,37.5528,37.7284,37.473,37.481,739500.0
2008-12-30 09:35:00,46.96,47.05,46.91,47.05,716300.0,37.481,37.5528,37.4411,37.5528,716300.0
2008-12-30 09:40:00,47.05,47.15,46.99,47.13,635900.0,37.5528,37.6326,37.5049,37.6167,635900.0
2008-12-30 09:45:00,47.14,47.29,46.89,47.02,990000.0,37.6247,37.7444,37.4251,37.5289,990000.0
2008-12-30 09:50:00,47.02,47.07,47.0,47.07,145500.0,37.5289,37.5688,37.5129,37.5688,145500.0
2008-12-30 09:55:00,47.07,47.1,46.94,46.99,486100.0,37.5688,37.5927,37.465,37.5049,486100.0
2008-12-30 10:00:00,46.99,47.09,46.77,46.91,732500.0,37.5049,37.5848,37.3294,37.4411,732500.0
2008-12-30 10:05:00,46.91,46.94,46.84,46.88,345200.0,37.4411,37.465,37.3852,37.4171,345200.0
2008-12-30 10:10:00,46.88,46.99,46.88,46.98,293100.0,37.4171,37.5049,37.4171,37.497,293100.0
2008-12-30 10:15:00,46.99,47.15,46.99,47.14,571600.0,37.5049,37.6326,37.5049,37.6247,571600.0
2008-12-30 10:20:00,47.15,47.26,47.13,47.23,661500.0,37.6326,37.7204,37.6167,37.6965,661500.0
2008-12-30 10:25:00,47.23,47.31,47.21,47.3,302200.0,37.6965,37.7604,37.6805,37.7524,302200.0
2008-12-30 10:30:00,47.3,47.43,47.3,47.36,699400.0,37.7524,37.8561,37.7524,37.8003,699400.0
2008-12-30 10:35:00,47.36,47.39,47.28,47.29,251200.0,37.8003,37.8242,37.7364,37.7444,251200.0
2008-12-30 10:40:00,47.28,47.29,47.26,47.28,84800.0,37.7364,37.7444,37.7204,37.7364,84800.0
2008-12-30 10:45:00,47.27,47.31,47.25,47.28,249600.0,37.7284,37.7604,37.7125,37.7364,249600.0
2008-12-30 10:50:00,47.3,47.32,47.27,47.27,244500.0,37.7524,37.7683,37.7284,37.7284,244500.0
2008-12-30 10:55:00,47.28,47.28,47.14,47.17,225600.0,37.7364,37.7364,37.6247,37.6486,225600.0
2008-12-30 11:00:00,47.18,47.26,47.18,47.24,315300.0,37.6566,37.7204,37.6566,37.7045,315300.0
2008-12-30 11:05:00,47.24,47.33,47.24,47.3,448600.0,37.7045,37.7763,37.7045,37.7524,448600.0
2008-12-30 11:10:00,47.3,47.3,47.23,47.27,174200.0,37.7524,37.7524,37.6965,37.7284,174200.0
2008-12-30 11:15:00,47.26,47.28,47.19,47.27,147800.0,37.7204,37.7364,37.6646,37.7284,147800.0
2008-12-30 11:20:00,47.27,47.33,47.27,47.33,175600.0,37.7284,37.7763,37.7284,37.7763,175600.0
2008-12-30 11:25:00,47.33,47.35,47.16,47.31,1146100.0,37.7763,37.7923,37.6406,37.7604,1146100.0
2008-12-30 11:30:00,47.32,47.36,47.29,47.29,398900.0,37.7683,37.8003,37.7444,37.7444,398900.0
2008-12-30 11:35:00,47.29,47.3,47.16,47.3,316500.0,37.7444,37.7524,37.6406,37.7524,316500.0
2008-12-30 11:40:00,47.29,47.45,47.28,47.42,461000.0,37.7444,37.8721,37.7364,37.8481,461000.0
2008-12-30 11:45:00,47.42,47.5,47.38,47.44,446700.0,37.8481,37.912,37.8162,37.8641,446700.0
2008-12-30 11:50:00,47.44,47.49,47.42,47.46,376100.0,37.8641,37.904,37.8481,37.8801,376100.0
2008-12-30 11:55:00,47.46,47.5,47.42,47.43,402800.0,37.8801,37.912,37.8481,37.8561,402800.0
2008-12-30 12:00:00,47.42,47.48,47.41,47.43,77900.0,37.8481,37.896,37.8402,37.8561,77900.0
2008-12-30 12:05:00,47.42,47.44,47.28,47.28,393000.0,37.8481,37.8641,37.7364,37.7364,393000.0
2008-12-30 12:10:00,47.29,47.32,47.27,47.31,147400.0,37.7444,37.7683,37.7284,37.7604,147400.0
2008-12-30 12:15:00,47.31,47.46,47.28,47.39,326200.0,37.7604,37.8801,37.7364,37.8242,326200.0
2008-12-30 12:20:00,47.39,47.39,47.3,47.33,160200.0,37.8242,37.8242,37.7524,37.7763,160200.0
2008-12-30 12:25:00,47.32,47.38,47.28,47.32,269400.0,37.7683,37.8162,37.7364,37.7683,269400.0
2008-12-30 12:30:00,47.31,47.34,47.24,47.28,248400.0,37.7604,37.7843,37.7045,37.7364,248400.0
2008-12-30 12:35:00,47.28,47.28,47.2,47.24,273600.0,37.7364,37.7364,37.6726,37.7045,273600.0
2008-12-30 12:40:00,47.25,47.32,47.19,47.3,679400.0,37.7125,37.7683,37.6646,37.7524,679400.0
2008-12-30 12:45:00,47.31,47.37,47.1,47.19,658400.0,37.7604,37.8082,37.5927,37.6646,658400.0
2008-12-30 12:50:00,47.19,47.24,47.12,47.23,409100.0,37.6646,37.7045,37.6087,37.6965,409100.0
2008-12-30 12:55:00,47.23,47.29,47.06,47.25,427200.0,37.6965,37.7444,37.5608,37.7125,427200.0
2008-12-30 13:00:00,47.26,47.27,47.2,47.25,186000.0,37.7204,37.7284,37.6726,37.7125,186000.0
2008-12-30 13:05:00,47.26,47.27,47.21,47.25,143000.0,37.7204,37.7284,37.6805,37.7125,143000.0
2008-12-30 13:10:00,47.25,47.26,47.16,47.18,194100.0,37.7125,37.7204,37.6406,37.6566,194100.0
2008-12-30 13:15:00,47.18,47.22,47.09,47.2,513700.0,37.6566,37.6885,37.5848,37.6726,513700.0
2008-12-30 13:20:00,47.2,47.22,47.12,47.15,156600.0,37.6726,37.6885,37.6087,37.6326,156600.0
2008-12-30 13:25:00,47.16,47.25,47.15,47.23,204100.0,37.6406,37.7125,37.6326,37.6965,204100.0
2008-12-30 13:30:00,47.24,47.24,47.17,47.19,135700.0,37.7045,37.7045,37.6486,37.6646,135700.0
2008-12-30 13:35:00,47.19,47.19,47.15,47.16,115600.0,37.6646,37.6646,37.6326,37.6406,115600.0
2008-12-30 13:40:00,47.16,47.18,47.14,47.17,91700.0,37.6406,37.6566,37.6247,37.6486,91700.0
2008-12-30 13:45:00,47.17,47.27,47.17,47.27,176900.0,37.6486,37.7284,37.6486,37.7284,176900.0
2008-12-30 13:50:00,47.27,47.32,47.18,47.21,191000.0,37.7284,37.7683,37.6566,37.6805,191000.0
2008-12-30 13:55:00,47.2,47.24,47.12,47.15,132400.0,37.6726,37.7045,37.6087,37.6326,132400.0
2008-12-30 14:00:00,47.15,47.18,47.1,47.15,259100.0,37.6326,37.6566,37.5927,37.6326,259100.0
2008-12-30 14:05:00,47.16,47.29,47.15,47.27,216900.0,37.6406,37.7444,37.6326,37.7284,216900.0
2008-12-30 14:10:00,47.27,47.28,47.14,47.21,315500.0,37.7284,37.7364,37.6247,37.6805,315500.0
2008-12-30 14:15:00,47.21,47.34,47.21,47.28,254500.0,37.6805,37.7843,37.6805,37.7364,254500.0
2008-12-30 14:20:00,47.28,47.34,47.28,47.32,133300.0,37.7364,37.7843,37.7364,37.7683,133300.0
2008-12-30 14:25:00,47.32,47.41,47.31,47.4,326400.0,37.7683,37.8402,37.7604,37.8322,326400.0
2008-12-30 14:30:00,47.41,47.46,47.32,47.34,587700.0,37.8402,37.8801,37.7683,37.7843,587700.0
2008-12-30 14:35:00,47.34,47.44,47.34,47.36,173500.0,37.7843,37.8641,37.7843,37.8003,173500.0
2008-12-30 14:40:00,47.35,47.39,47.31,47.37,273300.0,37.7923,37.8242,37.7604,37.8082,273300.0
2008-12-30 14:45:00,47.37,47.39,47.33,47.38,177600.0,37.8082,37.8242,37.7763,37.8162,177600.0
2008-12-30 14:50:00,47.38,47.39,47.32,47.37,156900.0,37.8162,37.8242,37.7683,37.8082,156900.0
2008-12-30 14:55:00,47.38,47.43,47.34,47.37,256800.0,37.8162,37.8561,37.7843,37.8082,256800.0
2008-12-30 15:00:00,47.37,47.43,47.37,47.4,279600.0,37.8082,37.8561,37.8082,37.8322,279600.0
2008-12-30 15:05:00,47.39,47.41,47.34,47.35,125400.0,37.8242,37.8402,37.7843,37.7923,125400.0
2008-12-30 15:10:00,47.36,47.39,47.27,47.31,367700.0,37.8003,37.8242,37.7284,37.7604,367700.0
2008-12-30 15:15:00,47.31,47.49,47.3,47.49,456000.0,37.7604,37.904,37.7524,37.904,456000.0
2008-12-30 15:20:00,47.49,47.53,47.43,47.43,632000.0,37.904,37.9359,37.8561,37.8561,632000.0
2008-12-30 15:25:00,47.44,47.57,47.44,47.53,463700.0,37.8641,37.9679,37.8641,37.9359,463700.0
2008-12-30 15:30:00,47.53,47.55,47.48,47.51,339300.0,37.9359,37.9519,37.896,37.92,339300.0
2008-12-30 15:35:00,47.5,47.64,47.49,47.61,542800.0,37.912,38.0237,37.904,37.9998,542800.0
2008-12-30 15:40:00,47.61,47.78,47.6,47.77,986600.0,37.9998,38.1355,37.9918,38.1275,986600.0
2008-12-30 15:45:00,47.77,47.81,47.7,47.73,1186800.0,38.1275,38.1594,38.0716,38.0956,1186800.0
2008-12-30 15:50:00,47.73,48.02,47.72,48.01,1562800.0,38.0956,38.327,38.0876,38.3191,1562800.0
2008-12-30 15:55:00,48.01,48.2,48.01,48.08,3793900.0,38.3191,38.4707,38.3191,38.3749,3793900.0
2008-12-30 16:00:00,48.07,48.5,48.03,48.43,1840100.0,38.3669,38.7101,38.335,38.6543,1840100.0
2008-12-30 16:05:00,48.43,48.43,48.33,48.33,313200.0,38.6543,38.6543,38.5745,38.5745,313200.0
2008-12-30 16:10:00,48.32,48.51,48.31,48.4,771400.0,38.5665,38.7181,38.5585,38.6303,771400.0
2008-12-31 09:30:00,48.22,48.42,48.14,48.41,1603400.0,38.4867,38.6463,38.4228,38.6383,1603400.0
2008-12-31 09:35:00,48.42,48.46,48.3,48.32,698100.0,38.6463,38.6782,38.5505,38.5665,698100.0
2008-12-31 09:40:00,48.33,48.63,48.29,48.51,1750800.0,38.5745,38.8139,38.5425,38.7181,1750800.0
2008-12-31 09:45:00,48.51,48.7,48.48,48.68,769100.0,38.7181,38.8698,38.6942,38.8538,769100.0
2008-12-31 09:50:00,48.68,48.82,48.64,48.75,1429400.0,38.8538,38.9656,38.8219,38.9097,1429400.0
2008-12-31 09:55:00,48.76,48.9,48.74,48.89,1433500.0,38.9177,39.0294,38.9017,39.0214,1433500.0
2008-12-31 10:00:00,48.89,49.0,48.85,48.95,1004100.0,39.0214,39.1092,38.9895,39.0693,1004100.0
2008-12-31 10:05:00,48.95,49.05,48.92,48.96,540500.0,39.0693,39.1491,39.0454,39.0773,540500.0
2008-12-31 10:10:00,48.94,48.99,48.89,48.92,310900.0,39.0613,39.1012,39.0214,39.0454,310900.0
2008-12-31 10:15:00,48.91,48.93,48.83,48.91,481900.0,39.0374,39.0534,38.9735,39.0374,481900.0
2008-12-31 10:20:00,48.91,48.97,48.88,48.96,401000.0,39.0374,39.0853,39.0134,39.0773,401000.0
2008-12-31 10:25:00,48.95,49.02,48.92,49.0,565200.0,39.0693,39.1252,39.0454,39.1092,565200.0
2008-12-31 10:30:00,49.0,49.01,48.92,48.93,347000.0,39.1092,39.1172,39.0454,39.0534,347000.0
2008-12-31 10:35:00,48.93,48.96,48.81,48.83,348000.0,39.0534,39.0773,38.9576,38.9735,348000.0
2008-12-31 10:40:00,48.82,48.84,48.67,48.67,446400.0,38.9656,38.9815,38.8458,38.8458,446400.0
2008-12-31 10:45:00,48.68,48.87,48.64,48.84,680200.0,38.8538,39.0055,38.8219,38.9815,680200.0
2008-12-31 10:50:00,48.84,48.86,48.77,48.86,133300.0,38.9815,38.9975,38.9256,38.9975,133300.0
2008-12-31 10:55:00,48.86,48.93,48.85,48.91,685700.0,38.9975,39.0534,38.9895,39.0374,685700.0
2008-12-31 11:00:00,48.92,48.94,48.9,48.91,301000.0,39.0454,39.0613,39.0294,39.0374,301000.0
2008-12-31 11:05:00,48.9,48.92,48.89,48.91,288500.0,39.0294,39.0454,39.0214,39.0374,288500.0
2008-12-31 11:10:00,48.92,48.94,48.9,48.91,176200.0,39.0454,39.0613,39.0294,39.0374,176200.0
2008-12-31 11:15:00,48.91,48.97,48.9,48.96,279300.0,39.0374,39.0853,39.0294,39.0773,279300.0
2008-12-31 11:20:00,48.95,49.0,48.92,48.97,450400.0,39.0693,39.1092,39.0454,39.0853,450400.0
2008-12-31 11:25:00,48.99,49.16,48.98,49.15,736100.0,39.1012,39.2369,39.0933,39.2289,736100.0
2008-12-31 11:30:00,49.16,49.23,49.14,49.15,493200.0,39.2369,39.2928,39.221,39.2289,493200.0
2008-12-31 11:35:00,49.16,49.21,49.05,49.07,166000.0,39.2369,39.2768,39.1491,39.1651,166000.0
2008-12-31 11:40:00,49.06,49.06,48.98,49.0,144300.0,39.1571,39.1571,39.0933,39.1092,144300.0
2008-12-31 11:45:00,49.0,49.01,48.89,48.91,409700.0,39.1092,39.1172,39.0214,39.0374,409700.0
2008-12-31 11:50:00,48.91,48.95,48.84,48.91,478100.0,39.0374,39.0693,38.9815,39.0374,478100.0
2008-12-31 11:55:00,48.91,48.97,48.88,48.96,236600.0,39.0374,39.0853,39.0134,39.0773,236600.0
2008-12-31 12:00:00,48.95,49.02,48.95,48.98,224600.0,39.0693,39.1252,39.0693,39.0933,224600.0
2008-12-31 12:05:00,48.98,49.02,48.96,49.01,180800.0,39.0933,39.1252,39.0773,39.1172,180800.0
2008-12-31 12:10:00,49.01,49.01,48.9,48.92,421200.0,39.1172,39.1172,39.0294,39.0454,421200.0
2008-12-31 12:15:00,48.92,48.97,48.87,48.91,186300.0,39.0454,39.0853,39.0055,39.0374,186300.0
2008-12-31 12:20:00,48.9,48.91,48.76,48.87,641400.0,39.0294,39.0374,38.9177,39.0055,641400.0
2008-12-31 12:25:00,48.87,48.89,48.84,48.87,83400.0,39.0055,39.0214,38.9815,39.0055,83400.0
2008-12-31 12:30:00,48.87,48.97,48.85,48.95,139000.0,39.0055,39.0853,38.9895,39.0693,139000.0
2008-12-31 12:35:00,48.95,48.96,48.88,48.95,168600.0,39.0693,39.0773,39.0134,39.0693,168600.0
2008-12-31 12:40:00,48.95,48.99,48.95,48.99,63400.0,39.0693,39.1012,39.0693,39.1012,63400.0
2008-12-31 12:45:00,48.99,49.12,48.96,49.11,737700.0,39.1012,39.205,39.0773,39.197,737700.0
2008-12-31 12:50:00,49.11,49.15,49.07,49.13,381400.0,39.197,39.2289,39.1651,39.213,381400.0
2008-12-31 12:55:00,49.14,49.17,49.05,49.06,329400.0,39.221,39.2449,39.1491,39.1571,329400.0
2008-12-31 13:00:00,49.05,49.13,49.05,49.11,356100.0,39.1491,39.213,39.1491,39.197,356100.0
2008-12-31 13:05:00,49.11,49.14,49.04,49.04,416400.0,39.197,39.221,39.1411,39.1411,416400.0
2008-12-31 13:10:00,49.04,49.05,48.85,48.93,505000.0,39.1411,39.1491,38.9895,39.0534,505000.0
2008-12-31 13:15:00,48.92,49.0,48.83,48.96,341700.0,39.0454,39.1092,38.9735,39.0773,341700.0
2008-12-31 13:20:00,48.96,49.0,48.77,48.77,409000.0,39.0773,39.1092,38.9256,38.9256,409000.0
2008-12-31 13:25:00,48.77,48.9,48.75,48.84,297000.0,38.9256,39.0294,38.9097,38.9815,297000.0
2008-12-31 13:30:00,48.85,48.92,48.82,48.91,145300.0,38.9895,39.0454,38.9656,39.0374,145300.0
2008-12-31 13:35:00,48.91,49.0,48.9,48.95,205100.0,39.0374,39.1092,39.0294,39.0693,205100.0
2008-12-31 13:40:00,48.94,48.96,48.9,48.9,207900.0,39.0613,39.0773,39.0294,39.0294,207900.0
2008-12-31 13:45:00,48.9,48.95,48.86,48.89,252100.0,39.0294,39.0693,38.9975,39.0214,252100.0
2008-12-31 13:50:00,48.9,49.01,48.9,48.97,352700.0,39.0294,39.1172,39.0294,39.0853,352700.0
2008-12-31 13:55:00,48.99,49.22,48.98,49.13,763500.0,39.1012,39.2848,39.0933,39.213,763500.0
2008-12-31 14:00:00,49.14,49.27,49.14,49.23,857100.0,39.221,39.3247,39.221,39.2928,857100.0
2008-12-31 14:05:00,49.24,49.27,49.11,49.16,452900.0,39.3008,39.3247,39.197,39.2369,452900.0
2008-12-31 14:10:00,49.15,49.24,49.15,49.22,762200.0,39.2289,39.3008,39.2289,39.2848,762200.0
2008-12-31 14:15:00,49.22,49.27,49.2,49.25,1027000.0,39.2848,39.3247,39.2689,39.3088,1027000.0
2008-12-31 14:20:00,49.25,49.32,49.25,49.25,919100.0,39.3088,39.3646,39.3088,39.3088,919100.0
2008-12-31 14:25:00,49.26,49.34,49.22,49.33,700600.0,39.3167,39.3806,39.2848,39.3726,700600.0
2008-12-31 14:30:00,49.33,49.48,49.32,49.47,929600.0,39.3726,39.4923,39.3646,39.4844,929600.0
2008-12-31 14:35:00,49.47,49.48,49.18,49.29,1082300.0,39.4844,39.4923,39.2529,39.3407,1082300.0
2008-12-31 14:40:00,49.3,49.43,49.3,49.41,768100.0,39.3487,39.4524,39.3487,39.4365,768100.0
2008-12-31 14:45:00,49.41,49.49,49.38,49.46,1073400.0,39.4365,39.5003,39.4125,39.4764,1073400.0
2008-12-31 14:50:00,49.45,49.49,49.42,49.47,639300.0,39.4684,39.5003,39.4444,39.4844,639300.0
2008-12-31 14:55:00,49.47,49.57,49.47,49.57,597100.0,39.4844,39.5642,39.4844,39.5642,597100.0
2008-12-31 15:00:00,49.57,49.71,49.57,49.7,2483100.0,39.5642,39.6759,39.5642,39.6679,2483100.0
2008-12-31 15:05:00,49.7,49.72,49.52,49.61,933400.0,39.6679,39.6839,39.5243,39.5961,933400.0
2008-12-31 15:10:00,49.61,49.63,49.55,49.61,922500.0,39.5961,39.6121,39.5482,39.5961,922500.0
2008-12-31 15:15:00,49.61,49.88,49.61,49.86,1852200.0,39.5961,39.8116,39.5961,39.7956,1852200.0
2008-12-31 15:20:00,49.87,50.03,49.86,50.01,2279900.0,39.8036,39.9313,39.7956,39.9154,2279900.0
2008-12-31 15:25:00,50.02,50.05,49.87,49.99,2491700.0,39.9233,39.9473,39.8036,39.8994,2491700.0
2008-12-31 15:30:00,50.0,50.09,49.94,50.07,1563400.0,39.9074,39.9792,39.8595,39.9632,1563400.0
2008-12-31 15:35:00,50.07,50.32,50.04,50.23,3390200.0,39.9632,40.1628,39.9393,40.0909,3390200.0
2008-12-31 15:40:00,50.23,50.24,50.09,50.09,2035400.0,40.0909,40.0989,39.9792,39.9792,2035400.0
2008-12-31 15:45:00,50.1,50.11,49.61,49.93,3638500.0,39.9872,39.9952,39.5961,39.8515,3638500.0
2008-12-31 15:50:00,49.94,50.1,49.86,50.09,3449100.0,39.8595,39.9872,39.7956,39.9792,3449100.0
2008-12-31 15:55:00,50.09,50.15,49.34,49.43,5893100.0,39.9792,40.0271,39.3806,39.4524,5893100.0
2009-01-02 09:30:00,49.75,49.82,49.51,49.79,1537900.0,39.7078,39.7637,39.5163,39.7398,1537900.0
2009-01-02 09:35:00,49.79,50.02,49.74,49.9,1009700.0,39.7398,39.9233,39.6999,39.8276,1009700.0
2009-01-02 09:40:00,49.9,50.05,49.86,49.95,833100.0,39.8276,39.9473,39.7956,39.8675,833100.0
2009-01-02 09:45:00,49.94,49.95,49.8,49.81,496700.0,39.8595,39.8675,39.7477,39.7557,496700.0
2009-01-02 09:50:00,49.81,49.81,49.26,49.26,1144800.0,39.7557,39.7557,39.3167,39.3167,1144800.0
2009-01-02 09:55:00,49.26,49.4,49.22,49.37,708300.0,39.3167,39.4285,39.2848,39.4045,708300.0
2009-01-02 10:00:00,49.36,49.4,49.24,49.25,1454000.0,39.3966,39.4285,39.3008,39.3088,1454000.0
2009-01-02 10:05:00,49.25,49.49,49.24,49.48,512900.0,39.3088,39.5003,39.3008,39.4923,512900.0
2009-01-02 10:10:00,49.48,49.82,49.47,49.8,514300.0,39.4923,39.7637,39.4844,39.7477,514300.0
2009-01-02 10:15:00,49.8,49.87,49.77,49.84,569600.0,39.7477,39.8036,39.7238,39.7797,569600.0
2009-01-02 10:20:00,49.84,49.92,49.75,49.78,817900.0,39.7797,39.8435,39.7078,39.7318,817900.0
2009-01-02 10:25:00,49.78,49.98,49.72,49.94,919400.0,39.7318,39.8914,39.6839,39.8595,919400.0
2009-01-02 10:30:00,49.95,50.17,49.9,50.17,1212800.0,39.8675,40.0431,39.8276,40.0431,1212800.0
2009-01-02 10:35:00,50.17,50.33,50.16,50.31,1205300.0,40.0431,40.1708,40.0351,40.1548,1205300.0
2009-01-02 10:40:00,50.32,50.32,50.14,50.15,1022600.0,40.1628,40.1628,40.0191,40.0271,1022600.0
2009-01-02 10:45:00,50.15,50.18,50.05,50.18,419800.0,40.0271,40.051,39.9473,40.051,419800.0
2009-01-02 10:50:00,50.18,50.33,50.13,50.32,454700.0,40.051,40.1708,40.0111,40.1628,454700.0
2009-01-02 10:55:00,50.33,50.45,50.31,50.39,893100.0,40.1708,40.2665,40.1548,40.2186,893100.0
2009-01-02 11:00:00,50.4,50.46,50.28,50.32,496600.0,40.2266,40.2745,40.1309,40.1628,496600.0
2009-01-02 11:05:00,50.31,50.34,50.2,50.3,518700.0,40.1548,40.1787,40.067,40.1468,518700.0
2009-01-02 11:10:00,50.31,50.33,50.16,50.26,567500.0,40.1548,40.1708,40.0351,40.1149,567500.0
2009-01-02 11:15:00,50.26,50.27,50.12,50.13,658500.0,40.1149,40.1229,40.0031,40.0111,658500.0
2009-01-02 11:20:00,50.13,50.27,50.13,50.24,320500.0,40.0111,40.1229,40.0111,40.0989,320500.0
2009-01-02 11:25:00,50.23,50.3,50.2,50.3,655900.0,40.0909,40.1468,40.067,40.1468,655900.0
2009-01-02 11:30:00,50.3,50.36,50.22,50.32,460900.0,40.1468,40.1947,40.083,40.1628,460900.0
2009-01-02 11:35:00,50.32,50.33,50.19,50.2,421000.0,40.1628,40.1708,40.059,40.067,421000.0
2009-01-02 11:40:00,50.19,50.27,50.14,50.17,606000.0,40.059,40.1229,40.0191,40.0431,606000.0
2009-01-02 11:45:00,50.17,50.22,50.11,50.17,234300.0,40.0431,40.083,39.9952,40.0431,234300.0
2009-01-02 11:50:00,50.18,50.21,50.12,50.18,192400.0,40.051,40.075,40.0031,40.051,192400.0
2009-01-02 11:55:00,50.18,50.25,50.13,50.14,469900.0,40.051,40.1069,40.0111,40.0191,469900.0
2009-01-02 12:00:00,50.15,50.22,50.13,50.2,214000.0,40.0271,40.083,40.0111,40.067,214000.0
2009-01-02 12:05:00,50.2,50.22,50.16,50.2,105700.0,40.067,40.083,40.0351,40.067,105700.0
2009-01-02 12:10:00,50.2,50.3,50.19,50.23,286600.0,40.067,40.1468,40.059,40.0909,286600.0
2009-01-02 12:15:00,50.22,50.29,50.14,50.2,378800.0,40.083,40.1388,40.0191,40.067,378800.0
2009-01-02 12:20:00,50.2,50.26,50.18,50.24,231600.0,40.067,40.1149,40.051,40.0989,231600.0
2009-01-02 12:25:00,50.24,50.27,50.23,50.25,174800.0,40.0989,40.1229,40.0909,40.1069,174800.0
2009-01-02 12:30:00,50.25,50.36,50.25,50.32,237700.0,40.1069,40.1947,40.1069,40.1628,237700.0
2009-01-02 12:35:00,50.31,50.43,50.25,50.42,333700.0,40.1548,40.2506,40.1069,40.2426,333700.0
2009-01-02 12:40:00,50.42,50.48,50.32,50.35,460300.0,40.2426,40.2905,40.1628,40.1867,460300.0
2009-01-02 12:45:00,50.35,50.4,50.34,50.36,153100.0,40.1867,40.2266,40.1787,40.1947,153100.0
2009-01-02 12:50:00,50.37,50.38,50.3,50.34,261100.0,40.2027,40.2107,40.1468,40.1787,261100.0
2009-01-02 12:55:00,50.34,50.36,50.29,50.33,195100.0,40.1787,40.1947,40.1388,40.1708,195100.0
2009-01-02 13:00:00,50.33,50.38,50.31,50.38,197000.0,40.1708,40.2107,40.1548,40.2107,197000.0
2009-01-02 13:05:00,50.37,50.45,50.33,50.42,304400.0,40.2027,40.2665,40.1708,40.2426,304400.0
2009-01-02 13:10:00,50.42,50.5,50.41,50.44,484000.0,40.2426,40.3064,40.2346,40.2586,484000.0
2009-01-02 13:15:00,50.44,50.52,50.42,50.47,443000.0,40.2586,40.3224,40.2426,40.2825,443000.0
2009-01-02 13:20:00,50.47,50.5,50.46,50.49,205800.0,40.2825,40.3064,40.2745,40.2985,205800.0
2009-01-02 13:25:00,50.49,50.56,50.45,50.54,759300.0,40.2985,40.3543,40.2665,40.3384,759300.0
2009-01-02 13:30:00,50.54,50.58,50.35,50.48,543400.0,40.3384,40.3703,40.1867,40.2905,543400.0
2009-01-02 13:35:00,50.49,50.53,50.46,50.46,177000.0,40.2985,40.3304,40.2745,40.2745,177000.0
2009-01-02 13:40:00,50.45,50.55,50.45,50.51,172800.0,40.2665,40.3464,40.2665,40.3144,172800.0
2009-01-02 13:45:00,50.51,50.55,50.49,50.53,247000.0,40.3144,40.3464,40.2985,40.3304,247000.0
2009-01-02 13:50:00,50.53,50.53,50.4,50.47,276900.0,40.3304,40.3304,40.2266,40.2825,276900.0
2009-01-02 13:55:00,50.48,50.51,50.4,50.43,412100.0,40.2905,40.3144,40.2266,40.2506,412100.0
2009-01-02 14:00:00,50.43,50.48,50.26,50.32,731900.0,40.2506,40.2905,40.1149,40.1628,731900.0
2009-01-02 14:05:00,50.33,50.38,50.19,50.25,660600.0,40.1708,40.2107,40.059,40.1069,660600.0
2009-01-02 14:10:00,50.26,50.35,50.19,50.3,407900.0,40.1149,40.1867,40.059,40.1468,407900.0
2009-01-02 14:15:00,50.3,50.42,50.26,50.32,332600.0,40.1468,40.2426,40.1149,40.1628,332600.0
2009-01-02 14:20:00,50.32,50.45,50.27,50.41,502000.0,40.1628,40.2665,40.1229,40.2346,502000.0
2009-01-02 14:25:00,50.41,50.46,50.35,50.45,254700.0,40.2346,40.2745,40.1867,40.2665,254700.0
2009-01-02 14:30:00,50.45,50.55,50.45,50.45,555500.0,40.2665,40.3464,40.2665,40.2665,555500.0
2009-01-02 14:35:00,50.46,50.59,50.46,50.5,611300.0,40.2745,40.3783,40.2745,40.3064,611300.0
2009-01-02 14:40:00,50.51,50.58,50.42,50.44,463600.0,40.3144,40.3703,40.2426,40.2586,463600.0
2009-01-02 14:45:00,50.44,50.48,50.36,50.37,311900.0,40.2586,40.2905,40.1947,40.2027,311900.0
2009-01-02 14:50:00,50.36,50.54,50.35,50.49,304700.0,40.1947,40.3384,40.1867,40.2985,304700.0
2009-01-02 14:55:00,50.49,50.51,50.45,50.49,220100.0,40.2985,40.3144,40.2665,40.2985,220100.0
2009-01-02 15:00:00,50.5,50.65,50.5,50.56,1012200.0,40.3064,40.4262,40.3064,40.3543,1012200.0
2009-01-02 15:05:00,50.56,50.59,50.46,50.53,579800.0,40.3543,40.3783,40.2745,40.3304,579800.0
2009-01-02 15:10:00,50.53,50.6,50.52,50.57,338000.0,40.3304,40.3863,40.3224,40.3623,338000.0
2009-01-02 15:15:00,50.58,50.62,50.56,50.59,390300.0,40.3703,40.4022,40.3543,40.3783,390300.0
2009-01-02 15:20:00,50.58,50.59,50.49,50.52,449500.0,40.3703,40.3783,40.2985,40.3224,449500.0
2009-01-02 15:25:00,50.51,50.63,50.5,50.62,527300.0,40.3144,40.4102,40.3064,40.4022,527300.0
2009-01-02 15:30:00,50.63,50.66,50.49,50.52,584400.0,40.4102,40.4341,40.2985,40.3224,584400.0
2009-01-02 15:35:00,50.51,50.61,49.8,50.6,661100.0,40.3144,40.3942,39.7477,40.3863,661100.0
2009-01-02 15:40:00,50.6,50.65,50.52,50.6,781200.0,40.3863,40.4262,40.3224,40.3863,781200.0
2009-01-02 15:45:00,50.59,50.72,50.53,50.54,1182400.0,40.3783,40.482,40.3304,40.3384,1182400.0
2009-01-02 15:50:00,50.55,50.72,50.55,50.65,2520400.0,40.3464,40.482,40.3464,40.4262,2520400.0
2009-01-02 15:55:00,50.65,50.67,50.16,50.19,3620600.0,40.4262,40.4421,40.0351,40.059,3620600.0
2009-01-05 09:30:00,50.49,50.55,50.13,50.16,993500.0,40.2985,40.3464,40.0111,40.0351,993500.0
2009-01-05 09:35:00,50.17,50.27,49.81,49.81,2638600.0,40.0431,40.1229,39.7557,39.7557,2638600.0
2009-01-05 09:40:00,49.8,50.01,49.72,49.76,1147300.0,39.7477,39.9154,39.6839,39.7158,1147300.0
2009-01-05 09:45:00,49.75,49.75,49.45,49.52,1219900.0,39.7078,39.7078,39.4684,39.5243,1219900.0
2009-01-05 09:50:00,49.51,49.61,49.39,49.46,1301400.0,39.5163,39.5961,39.4205,39.4764,1301400.0
2009-01-05 09:55:00,49.47,49.56,49.41,49.56,608900.0,39.4844,39.5562,39.4365,39.5562,608900.0
2009-01-05 10:00:00,49.56,49.7,49.5,49.63,986500.0,39.5562,39.6679,39.5083,39.6121,986500.0
2009-01-05 10:05:00,49.63,49.8,49.43,49.79,735100.0,39.6121,39.7477,39.4524,39.7398,735100.0
2009-01-05 10:10:00,49.79,49.84,49.66,49.82,580200.0,39.7398,39.7797,39.636,39.7637,580200.0
2009-01-05 10:15:00,49.82,49.88,49.72,49.73,527200.0,39.7637,39.8116,39.6839,39.6919,527200.0
2009-01-05 10:20:00,49.75,49.91,49.73,49.87,520600.0,39.7078,39.8355,39.6919,39.8036,520600.0
2009-01-05 10:25:00,49.88,50.08,49.86,50.06,555200.0,39.8116,39.9712,39.7956,39.9553,555200.0
2009-01-05 10:30:00,50.06,50.23,50.0,50.18,1125800.0,39.9553,40.0909,39.9074,40.051,1125800.0
2009-01-05 10:35:00,50.18,50.33,50.17,50.29,1107300.0,40.051,40.1708,40.0431,40.1388,1107300.0
2009-01-05 10:40:00,50.28,50.38,50.24,50.34,591400.0,40.1309,40.2107,40.0989,40.1787,591400.0
2009-01-05 10:45:00,50.34,50.4,50.28,50.28,651300.0,40.1787,40.2266,40.1309,40.1309,651300.0
2009-01-05 10:50:00,50.28,50.35,50.23,50.23,316900.0,40.1309,40.1867,40.0909,40.0909,316900.0
2009-01-05 10:55:00,50.23,50.23,50.1,50.12,362100.0,40.0909,40.0909,39.9872,40.0031,362100.0
2009-01-05 11:00:00,50.13,50.18,50.07,50.09,323400.0,40.0111,40.051,39.9632,39.9792,323400.0
2009-01-05 11:05:00,50.09,50.18,50.08,50.18,160800.0,39.9792,40.051,39.9712,40.051,160800.0
2009-01-05 11:10:00,50.18,50.23,50.12,50.16,407900.0,40.051,40.0909,40.0031,40.0351,407900.0
2009-01-05 11:15:00,50.15,50.22,50.08,50.14,188800.0,40.0271,40.083,39.9712,40.0191,188800.0
2009-01-05 11:20:00,50.14,50.14,49.98,50.02,522500.0,40.0191,40.0191,39.8914,39.9233,522500.0
2009-01-05 11:25:00,50.01,50.09,49.96,50.07,313400.0,39.9154,39.9792,39.8754,39.9632,313400.0
2009-01-05 11:30:00,50.06,50.18,50.03,50.17,390500.0,39.9553,40.051,39.9313,40.0431,390500.0
2009-01-05 11:35:00,50.17,50.22,50.13,50.22,285500.0,40.0431,40.083,40.0111,40.083,285500.0
2009-01-05 11:40:00,50.21,50.29,50.19,50.2,430900.0,40.075,40.1388,40.059,40.067,430900.0
2009-01-05 11:45:00,50.22,50.29,50.21,50.27,447100.0,40.083,40.1388,40.075,40.1229,447100.0
2009-01-05 11:50:00,50.27,50.28,50.14,50.18,271600.0,40.1229,40.1309,40.0191,40.051,271600.0
2009-01-05 11:55:00,50.18,50.19,50.04,50.07,495700.0,40.051,40.059,39.9393,39.9632,495700.0
2009-01-05 12:00:00,50.07,50.14,50.02,50.12,290300.0,39.9632,40.0191,39.9233,40.0031,290300.0
2009-01-05 12:05:00,50.11,50.23,50.09,50.23,296100.0,39.9952,40.0909,39.9792,40.0909,296100.0
2009-01-05 12:10:00,50.23,50.37,50.23,50.34,1064300.0,40.0909,40.2027,40.0909,40.1787,1064300.0
2009-01-05 12:15:00,50.35,50.54,50.34,50.52,841600.0,40.1867,40.3384,40.1787,40.3224,841600.0
2009-01-05 12:20:00,50.53,50.57,50.41,50.42,370900.0,40.3304,40.3623,40.2346,40.2426,370900.0
2009-01-05 12:25:00,50.42,50.44,50.3,50.35,279000.0,40.2426,40.2586,40.1468,40.1867,279000.0
2009-01-05 12:30:00,50.35,50.38,50.3,50.34,378900.0,40.1867,40.2107,40.1468,40.1787,378900.0
2009-01-05 12:35:00,50.34,50.35,50.25,50.33,238500.0,40.1787,40.1867,40.1069,40.1708,238500.0
2009-01-05 12:40:00,50.33,50.36,50.28,50.3,214800.0,40.1708,40.1947,40.1309,40.1468,214800.0
2009-01-05 12:45:00,50.31,50.44,50.3,50.33,431100.0,40.1548,40.2586,40.1468,40.1708,431100.0
2009-01-05 12:50:00,50.32,50.33,50.23,50.31,148100.0,40.1628,40.1708,40.0909,40.1548,148100.0
2009-01-05 12:55:00,50.32,50.42,50.2,50.38,284900.0,40.1628,40.2426,40.067,40.2107,284900.0
2009-01-05 13:00:00,50.38,50.46,50.37,50.42,224800.0,40.2107,40.2745,40.2027,40.2426,224800.0
2009-01-05 13:05:00,50.42,50.45,50.33,50.34,175000.0,40.2426,40.2665,40.1708,40.1787,175000.0
2009-01-05 13:10:00,50.33,50.4,50.29,50.36,187400.0,40.1708,40.2266,40.1388,40.1947,187400.0
2009-01-05 13:15:00,50.37,50.37,50.27,50.32,143700.0,40.2027,40.2027,40.1229,40.1628,143700.0
2009-01-05 13:20:00,50.32,50.53,50.32,50.53,781600.0,40.1628,40.3304,40.1628,40.3304,781600.0
2009-01-05 13:25:00,50.52,50.54,50.4,50.46,356800.0,40.3224,40.3384,40.2266,40.2745,356800.0
2009-01-05 13:30:00,50.46,50.52,50.46,50.49,415900.0,40.2745,40.3224,40.2745,40.2985,415900.0
2009-01-05 13:35:00,50.49,50.5,50.36,50.44,504100.0,40.2985,40.3064,40.1947,40.2586,504100.0
2009-01-05 13:40:00,50.43,50.47,50.27,50.41,668100.0,40.2506,40.2825,40.1229,40.2346,668100.0
2009-01-05 13:45:00,50.41,50.51,50.29,50.35,496000.0,40.2346,40.3144,40.1388,40.1867,496000.0
2009-01-05 13:50:00,50.35,50.53,50.34,50.49,959200.0,40.1867,40.3304,40.1787,40.2985,959200.0
2009-01-05 13:55:00,50.49,50.66,50.48,50.61,982500.0,40.2985,40.4341,40.2905,40.3942,982500.0
2009-01-05 14:00:00,50.62,50.7,50.59,50.7,571600.0,40.4022,40.4661,40.3783,40.4661,571600.0
2009-01-05 14:05:00,50.71,50.8,50.65,50.67,1166300.0,40.4741,40.5459,40.4262,40.4421,1166300.0
2009-01-05 14:10:00,50.68,50.75,50.67,50.7,538700.0,40.4501,40.506,40.4421,40.4661,538700.0
2009-01-05 14:15:00,50.7,50.71,50.54,50.55,521000.0,40.4661,40.4741,40.3384,40.3464,521000.0
2009-01-05 14:20:00,50.56,50.63,50.42,50.53,738700.0,40.3543,40.4102,40.2426,40.3304,738700.0
2009-01-05 14:25:00,50.53,50.61,50.4,50.41,444400.0,40.3304,40.3942,40.2266,40.2346,444400.0
2009-01-05 14:30:00,50.41,50.46,50.28,50.37,1502100.0,40.2346,40.2745,40.1309,40.2027,1502100.0
2009-01-05 14:35:00,50.37,50.44,50.33,50.36,270600.0,40.2027,40.2586,40.1708,40.1947,270600.0
2009-01-05 14:40:00,50.35,50.46,50.33,50.33,355700.0,40.1867,40.2745,40.1708,40.1708,355700.0
2009-01-05 14:45:00,50.33,50.37,50.0,50.22,1346300.0,40.1708,40.2027,39.9074,40.083,1346300.0
2009-01-05 14:50:00,50.21,50.23,50.04,50.06,575100.0,40.075,40.0909,39.9393,39.9553,575100.0
2009-01-05 14:55:00,50.06,50.24,50.06,50.19,299100.0,39.9553,40.0989,39.9553,40.059,299100.0
2009-01-05 15:00:00,50.19,50.3,50.18,50.25,307800.0,40.059,40.1468,40.051,40.1069,307800.0
2009-01-05 15:05:00,50.25,50.41,50.18,50.19,596400.0,40.1069,40.2346,40.051,40.059,596400.0
2009-01-05 15:10:00,50.19,50.26,50.05,50.05,656300.0,40.059,40.1149,39.9473,39.9473,656300.0
2009-01-05 15:15:00,50.05,50.21,49.96,50.12,440200.0,39.9473,40.075,39.8754,40.0031,440200.0
2009-01-05 15:20:00,50.11,50.2,49.88,50.0,1109000.0,39.9952,40.067,39.8116,39.9074,1109000.0
2009-01-05 15:25:00,50.0,50.06,49.85,49.94,633400.0,39.9074,39.9553,39.7876,39.8595,633400.0
2009-01-05 15:30:00,49.94,50.09,49.89,50.09,755800.0,39.8595,39.9792,39.8196,39.9792,755800.0
2009-01-05 15:35:00,50.09,50.26,49.97,50.2,1166000.0,39.9792,40.1149,39.8834,40.067,1166000.0
2009-01-05 15:40:00,50.21,50.39,50.1,50.19,1612100.0,40.075,40.2186,39.9872,40.059,1612100.0
2009-01-05 15:45:00,50.19,50.27,50.1,50.16,1331100.0,40.059,40.1229,39.9872,40.0351,1331100.0
2009-01-05 15:50:00,50.15,50.31,50.15,50.25,1186100.0,40.0271,40.1548,40.0271,40.1069,1186100.0
2009-01-05 15:55:00,50.24,50.45,49.84,50.42,1632700.0,40.0989,40.2665,39.7797,40.2426,1632700.0
2009-01-06 09:30:00,50.82,51.09,50.8,51.03,1080600.0,40.5619,40.7773,40.5459,40.7295,1080600.0
2009-01-06 09:35:00,51.03,51.06,50.92,51.0,730700.0,40.7295,40.7534,40.6417,40.7055,730700.0
2009-01-06 09:40:00,51.01,51.14,50.86,51.09,1714100.0,40.7135,40.8173,40.5938,40.7773,1714100.0
2009-01-06 09:45:00,51.1,51.27,51.01,51.23,1875200.0,40.7853,40.921,40.7135,40.8891,1875200.0
2009-01-06 09:50:00,51.23,51.36,51.19,51.3,925000.0,40.8891,40.9928,40.8572,40.945,925000.0
2009-01-06 09:55:00,51.3,51.33,51.24,51.3,587500.0,40.945,40.9689,40.8971,40.945,587500.0
2009-01-06 10:00:00,51.3,51.45,51.13,51.14,1830000.0,40.945,41.0647,40.8093,40.8173,1830000.0
2009-01-06 10:05:00,51.15,51.18,51.03,51.05,965600.0,40.8252,40.8492,40.7295,40.7454,965600.0
2009-01-06 10:10:00,51.05,51.09,50.91,50.95,1838800.0,40.7454,40.7773,40.6337,40.6656,1838800.0
2009-01-06 10:15:00,50.95,50.95,50.7,50.8,1513500.0,40.6656,40.6656,40.4661,40.5459,1513500.0
2009-01-06 10:20:00,50.79,50.9,50.67,50.89,603300.0,40.5379,40.6257,40.4421,40.6177,603300.0
2009-01-06 10:25:00,50.89,50.92,50.51,50.57,1620600.0,40.6177,40.6417,40.3144,40.3623,1620600.0
2009-01-06 10:30:00,50.58,50.79,50.58,50.75,508100.0,40.3703,40.5379,40.3703,40.506,508100.0
2009-01-06 10:35:00,50.75,50.77,50.65,50.73,515200.0,40.506,40.5219,40.4262,40.49,515200.0
2009-01-06 10:40:00,50.73,50.92,50.73,50.92,1036200.0,40.49,40.6417,40.49,40.6417,1036200.0
2009-01-06 10:45:00,50.9,50.9,50.77,50.8,731800.0,40.6257,40.6257,40.5219,40.5459,731800.0
2009-01-06 10:50:00,50.79,50.98,50.77,50.85,1241600.0,40.5379,40.6896,40.5219,40.5858,1241600.0
2009-01-06 10:55:00,50.85,50.95,50.74,50.86,821100.0,40.5858,40.6656,40.498,40.5938,821100.0
2009-01-06 11:00:00,50.86,50.92,50.66,50.69,678000.0,40.5938,40.6417,40.4341,40.4581,678000.0
2009-01-06 11:05:00,50.69,50.78,50.63,50.69,327900.0,40.4581,40.5299,40.4102,40.4581,327900.0
2009-01-06 11:10:00,50.69,50.76,50.62,50.7,498500.0,40.4581,40.514,40.4022,40.4661,498500.0
2009-01-06 11:15:00,50.7,50.88,50.7,50.82,329700.0,40.4661,40.6097,40.4661,40.5619,329700.0
2009-01-06 11:20:00,50.83,50.86,50.74,50.76,305500.0,40.5698,40.5938,40.498,40.514,305500.0
2009-01-06 11:25:00,50.76,50.87,50.75,50.79,548500.0,40.514,40.6018,40.506,40.5379,548500.0
2009-01-06 11:30:00,50.79,50.98,50.79,50.98,496000.0,40.5379,40.6896,40.5379,40.6896,496000.0
2009-01-06 11:35:00,50.97,51.02,50.93,50.96,600600.0,40.6816,40.7215,40.6496,40.6736,600600.0
2009-01-06 11:40:00,50.96,51.06,50.95,51.01,208200.0,40.6736,40.7534,40.6656,40.7135,208200.0
2009-01-06 11:45:00,51.02,51.03,50.91,50.98,209000.0,40.7215,40.7295,40.6337,40.6896,209000.0
2009-01-06 11:50:00,50.99,51.0,50.92,50.93,244400.0,40.6975,40.7055,40.6417,40.6496,244400.0
2009-01-06 11:55:00,50.92,50.94,50.86,50.91,310900.0,40.6417,40.6576,40.5938,40.6337,310900.0
2009-01-06 12:00:00,50.92,50.96,50.88,50.93,277600.0,40.6417,40.6736,40.6097,40.6496,277600.0
2009-01-06 12:05:00,50.93,51.12,50.93,51.1,485400.0,40.6496,40.8013,40.6496,40.7853,485400.0
2009-01-06 12:10:00,51.1,51.15,51.04,51.12,396100.0,40.7853,40.8252,40.7374,40.8013,396100.0
2009-01-06 12:15:00,51.11,51.16,51.05,51.08,271700.0,40.7933,40.8332,40.7454,40.7694,271700.0
2009-01-06 12:20:00,51.07,51.11,50.94,50.95,216400.0,40.7614,40.7933,40.6576,40.6656,216400.0
2009-01-06 12:25:00,50.95,51.07,50.94,51.05,325000.0,40.6656,40.7614,40.6576,40.7454,325000.0
2009-01-06 12:30:00,51.05,51.11,51.04,51.11,154100.0,40.7454,40.7933,40.7374,40.7933,154100.0
2009-01-06 12:35:00,51.11,51.22,51.11,51.16,655100.0,40.7933,40.8811,40.7933,40.8332,655100.0
2009-01-06 12:40:00,51.17,51.23,51.14,51.17,620800.0,40.8412,40.8891,40.8173,40.8412,620800.0
2009-01-06 12:45:00,51.18,51.25,51.13,51.23,821700.0,40.8492,40.9051,40.8093,40.8891,821700.0
2009-01-06 12:50:00,51.22,51.27,50.38,51.22,1425800.0,40.8811,40.921,40.2107,40.8811,1425800.0
2009-01-06 12:55:00,51.21,51.21,51.16,51.19,349600.0,40.8731,40.8731,40.8332,40.8572,349600.0
2009-01-06 13:00:00,51.2,51.22,51.07,51.08,519000.0,40.8651,40.8811,40.7614,40.7694,519000.0
2009-01-06 13:05:00,51.09,51.09,50.98,51.04,411000.0,40.7773,40.7773,40.6896,40.7374,411000.0
2009-01-06 13:10:00,51.04,51.08,50.97,50.98,236600.0,40.7374,40.7694,40.6816,40.6896,236600.0
2009-01-06 13:15:00,50.99,51.0,50.87,50.87,199000.0,40.6975,40.7055,40.6018,40.6018,199000.0
2009-01-06 13:20:00,50.88,50.98,50.83,50.97,418500.0,40.6097,40.6896,40.5698,40.6816,418500.0
2009-01-06 13:25:00,50.96,51.0,50.91,50.93,195500.0,40.6736,40.7055,40.6337,40.6496,195500.0
2009-01-06 13:30:00,50.93,51.0,50.82,50.99,380300.0,40.6496,40.7055,40.5619,40.6975,380300.0
2009-01-06 13:35:00,50.99,51.09,50.89,51.0,798300.0,40.6975,40.7773,40.6177,40.7055,798300.0
2009-01-06 13:40:00,51.0,51.05,50.96,51.0,428800.0,40.7055,40.7454,40.6736,40.7055,428800.0
2009-01-06 13:45:00,51.0,51.17,50.97,51.15,613500.0,40.7055,40.8412,40.6816,40.8252,613500.0
2009-01-06 13:50:00,51.15,51.21,51.05,51.12,301600.0,40.8252,40.8731,40.7454,40.8013,301600.0
2009-01-06 13:55:00,51.11,51.14,51.05,51.05,202200.0,40.7933,40.8173,40.7454,40.7454,202200.0
2009-01-06 14:00:00,51.06,51.06,50.89,50.97,721500.0,40.7534,40.7534,40.6177,40.6816,721500.0
2009-01-06 14:05:00,50.97,51.11,50.92,51.1,748600.0,40.6816,40.7933,40.6417,40.7853,748600.0
2009-01-06 14:10:00,51.1,51.37,51.07,51.22,1495400.0,40.7853,41.0008,40.7614,40.8811,1495400.0
2009-01-06 14:15:00,51.23,51.41,51.23,51.34,690300.0,40.8891,41.0328,40.8891,40.9769,690300.0
2009-01-06 14:20:00,51.34,51.4,51.23,51.26,594100.0,40.9769,41.0248,40.8891,40.913,594100.0
2009-01-06 14:25:00,51.25,51.37,51.25,51.33,790900.0,40.9051,41.0008,40.9051,40.9689,790900.0
2009-01-06 14:30:00,51.33,51.61,51.32,51.44,1442800.0,40.9689,41.1924,40.9609,41.0567,1442800.0
2009-01-06 14:35:00,51.44,51.61,51.43,51.51,1428500.0,41.0567,41.1924,41.0487,41.1126,1428500.0
2009-01-06 14:40:00,51.51,51.71,51.51,51.68,627800.0,41.1126,41.2722,41.1126,41.2483,627800.0
2009-01-06 14:45:00,51.68,51.91,51.68,51.81,1474100.0,41.2483,41.4318,41.2483,41.352,1474100.0
2009-01-06 14:50:00,51.82,51.83,51.65,51.7,877600.0,41.36,41.368,41.2243,41.2642,877600.0
2009-01-06 14:55:00,51.7,51.8,51.69,51.8,536300.0,41.2642,41.344,41.2562,41.344,536300.0
2009-01-06 15:00:00,51.81,51.85,51.72,51.74,909600.0,41.352,41.3839,41.2802,41.2961,909600.0
2009-01-06 15:05:00,51.75,51.76,51.48,51.54,747500.0,41.3041,41.3121,41.0886,41.1365,747500.0
2009-01-06 15:10:00,51.54,51.57,51.42,51.49,895500.0,41.1365,41.1605,41.0407,41.0966,895500.0
2009-01-06 15:15:00,51.49,51.55,51.3,51.34,612400.0,41.0966,41.1445,40.945,40.9769,612400.0
2009-01-06 15:20:00,51.35,51.38,51.11,51.16,972400.0,40.9849,41.0088,40.7933,40.8332,972400.0
2009-01-06 15:25:00,51.16,51.35,51.04,51.19,834400.0,40.8332,40.9849,40.7374,40.8572,834400.0
2009-01-06 15:30:00,51.18,51.37,51.14,51.14,926400.0,40.8492,41.0008,40.8173,40.8173,926400.0
2009-01-06 15:35:00,51.14,51.25,51.06,51.18,1287800.0,40.8173,40.9051,40.7534,40.8492,1287800.0
2009-01-06 15:40:00,51.18,51.43,51.18,51.39,896800.0,40.8492,41.0487,40.8492,41.0168,896800.0
2009-01-06 15:45:00,51.38,51.39,51.19,51.3,1042300.0,41.0088,41.0168,40.8572,40.945,1042300.0
2009-01-06 15:50:00,51.31,51.36,51.2,51.31,1054100.0,40.9529,40.9928,40.8651,40.9529,1054100.0
2009-01-06 15:55:00,51.3,51.34,51.22,51.22,1551400.0,40.945,40.9769,40.8811,40.8811,1551400.0
2009-01-06 16:00:00,51.27,51.42,51.2,51.4,1079700.0,40.921,41.0407,40.8651,41.0248,1079700.0
2009-01-06 16:05:00,51.39,51.39,51.21,51.26,152500.0,41.0168,41.0168,40.8731,40.913,152500.0
2009-01-06 16:10:00,51.23,51.24,51.07,51.1,219400.0,40.8891,40.8971,40.7614,40.7853,219400.0
2009-01-07 09:30:00,50.27,50.36,50.21,50.3,1179500.0,40.1229,40.1947,40.075,40.1468,1179500.0
2009-01-07 09:35:00,50.3,50.44,50.1,50.18,1709600.0,40.1468,40.2586,39.9872,40.051,1709600.0
2009-01-07 09:40:00,50.17,50.32,50.0,50.27,1375500.0,40.0431,40.1628,39.9074,40.1229,1375500.0
2009-01-07 09:45:00,50.27,50.36,50.14,50.36,548800.0,40.1229,40.1947,40.0191,40.1947,548800.0
2009-01-07 09:50:00,50.37,50.46,50.32,50.37,610700.0,40.2027,40.2745,40.1628,40.2027,610700.0
2009-01-07 09:55:00,50.37,50.42,50.25,50.27,464000.0,40.2027,40.2426,40.1069,40.1229,464000.0
2009-01-07 10:00:00,50.27,50.37,50.17,50.23,630800.0,40.1229,40.2027,40.0431,40.0909,630800.0
2009-01-07 10:05:00,50.23,50.27,50.07,50.27,921200.0,40.0909,40.1229,39.9632,40.1229,921200.0
2009-01-07 10:10:00,50.27,50.39,50.14,50.18,485500.0,40.1229,40.2186,40.0191,40.051,485500.0
2009-01-07 10:15:00,50.18,50.19,49.8,49.88,1907000.0,40.051,40.059,39.7477,39.8116,1907000.0
2009-01-07 10:20:00,49.87,49.95,49.81,49.89,760500.0,39.8036,39.8675,39.7557,39.8196,760500.0
2009-01-07 10:25:00,49.89,49.98,49.82,49.98,572400.0,39.8196,39.8914,39.7637,39.8914,572400.0
2009-01-07 10:30:00,49.97,49.97,49.62,49.67,2018400.0,39.8834,39.8834,39.6041,39.644,2018400.0
2009-01-07 10:35:00,49.68,49.83,49.57,49.73,1050600.0,39.652,39.7717,39.5642,39.6919,1050600.0
2009-01-07 10:40:00,49.73,49.88,49.73,49.86,641000.0,39.6919,39.8116,39.6919,39.7956,641000.0
2009-01-07 10:45:00,49.86,49.91,49.78,49.8,431900.0,39.7956,39.8355,39.7318,39.7477,431900.0
2009-01-07 10:50:00,49.8,49.8,49.64,49.74,684100.0,39.7477,39.7477,39.62,39.6999,684100.0
2009-01-07 10:55:00,49.74,49.87,49.67,49.83,343700.0,39.6999,39.8036,39.644,39.7717,343700.0
2009-01-07 11:00:00,49.8,49.96,49.71,49.91,841400.0,39.7477,39.8754,39.6759,39.8355,841400.0
2009-01-07 11:05:00,49.91,50.02,49.9,49.96,513000.0,39.8355,39.9233,39.8276,39.8754,513000.0
2009-01-07 11:10:00,49.96,50.01,49.89,49.94,555700.0,39.8754,39.9154,39.8196,39.8595,555700.0
2009-01-07 11:15:00,49.94,50.08,49.91,49.91,534500.0,39.8595,39.9712,39.8355,39.8355,534500.0
2009-01-07 11:20:00,49.9,50.04,49.84,50.01,372100.0,39.8276,39.9393,39.7797,39.9154,372100.0
2009-01-07 11:25:00,50.02,50.1,49.97,50.08,321400.0,39.9233,39.9872,39.8834,39.9712,321400.0
2009-01-07 11:30:00,50.07,50.21,50.07,50.18,367000.0,39.9632,40.075,39.9632,40.051,367000.0
2009-01-07 11:35:00,50.18,50.2,50.1,50.16,201000.0,40.051,40.067,39.9872,40.0351,201000.0
2009-01-07 11:40:00,50.16,50.44,50.14,50.42,1000000.0,40.0351,40.2586,40.0191,40.2426,1000000.0
2009-01-07 11:45:00,50.42,50.51,50.39,50.39,1049300.0,40.2426,40.3144,40.2186,40.2186,1049300.0
2009-01-07 11:50:00,50.4,50.46,50.35,50.41,716300.0,40.2266,40.2745,40.1867,40.2346,716300.0
2009-01-07 11:55:00,50.41,50.46,50.33,50.37,510300.0,40.2346,40.2745,40.1708,40.2027,510300.0
2009-01-07 12:00:00,50.38,50.38,50.2,50.26,769300.0,40.2107,40.2107,40.067,40.1149,769300.0
2009-01-07 12:05:00,50.25,50.34,50.24,50.3,265600.0,40.1069,40.1787,40.0989,40.1468,265600.0
2009-01-07 12:10:00,50.3,50.4,50.23,50.3,559600.0,40.1468,40.2266,40.0909,40.1468,559600.0
2009-01-07 12:15:00,50.31,50.42,50.26,50.35,383400.0,40.1548,40.2426,40.1149,40.1867,383400.0
2009-01-07 12:20:00,50.35,50.36,50.15,50.16,478700.0,40.1867,40.1947,40.0271,40.0351,478700.0
2009-01-07 12:25:00,50.18,50.25,50.12,50.18,197500.0,40.051,40.1069,40.0031,40.051,197500.0
2009-01-07 12:30:00,50.17,50.22,50.13,50.2,110300.0,40.0431,40.083,40.0111,40.067,110300.0
2009-01-07 12:35:00,50.2,50.32,50.19,50.28,193000.0,40.067,40.1628,40.059,40.1309,193000.0
2009-01-07 12:40:00,50.27,50.3,50.18,50.26,260000.0,40.1229,40.1468,40.051,40.1149,260000.0
2009-01-07 12:45:00,50.27,50.29,50.15,50.16,423800.0,40.1229,40.1388,40.0271,40.0351,423800.0
2009-01-07 12:50:00,50.17,50.17,50.03,50.07,174000.0,40.0431,40.0431,39.9313,39.9632,174000.0
2009-01-07 12:55:00,50.06,50.07,49.99,50.01,382600.0,39.9553,39.9632,39.8994,39.9154,382600.0
2009-01-07 13:00:00,50.0,50.07,49.99,50.06,209000.0,39.9074,39.9632,39.8994,39.9553,209000.0
2009-01-07 13:05:00,50.05,50.13,50.03,50.08,211100.0,39.9473,40.0111,39.9313,39.9712,211100.0
2009-01-07 13:10:00,50.09,50.12,50.0,50.04,326300.0,39.9792,40.0031,39.9074,39.9393,326300.0
2009-01-07 13:15:00,50.03,50.31,50.03,50.29,1297400.0,39.9313,40.1548,39.9313,40.1388,1297400.0
2009-01-07 13:20:00,50.29,50.29,50.15,50.17,413200.0,40.1388,40.1388,40.0271,40.0431,413200.0
2009-01-07 13:25:00,50.17,50.26,50.17,50.25,341900.0,40.0431,40.1149,40.0431,40.1069,341900.0
2009-01-07 13:30:00,50.24,50.3,50.18,50.24,346900.0,40.0989,40.1468,40.051,40.0989,346900.0
2009-01-07 13:35:00,50.24,50.27,50.2,50.2,199400.0,40.0989,40.1229,40.067,40.067,199400.0
2009-01-07 13:40:00,50.21,50.22,49.97,49.99,390900.0,40.075,40.083,39.8834,39.8994,390900.0
2009-01-07 13:45:00,50.0,50.0,49.86,49.96,878700.0,39.9074,39.9074,39.7956,39.8754,878700.0
2009-01-07 13:50:00,49.94,49.97,49.86,49.88,500900.0,39.8595,39.8834,39.7956,39.8116,500900.0
2009-01-07 13:55:00,49.89,49.9,49.72,49.78,1594100.0,39.8196,39.8276,39.6839,39.7318,1594100.0
2009-01-07 14:00:00,49.77,49.83,49.67,49.75,430200.0,39.7238,39.7717,39.644,39.7078,430200.0
2009-01-07 14:05:00,49.73,49.79,49.71,49.78,181500.0,39.6919,39.7398,39.6759,39.7318,181500.0
2009-01-07 14:10:00,49.77,49.82,49.66,49.81,686100.0,39.7238,39.7637,39.636,39.7557,686100.0
2009-01-07 14:15:00,49.8,49.82,49.58,49.58,492600.0,39.7477,39.7637,39.5721,39.5721,492600.0
2009-01-07 14:20:00,49.58,49.75,49.37,49.45,1292800.0,39.5721,39.7078,39.4045,39.4684,1292800.0
2009-01-07 14:25:00,49.44,49.55,49.38,49.5,588100.0,39.4604,39.5482,39.4125,39.5083,588100.0
2009-01-07 14:30:00,49.5,49.5,49.34,49.41,677800.0,39.5083,39.5083,39.3806,39.4365,677800.0
2009-01-07 14:35:00,49.42,49.47,49.36,49.4,948200.0,39.4444,39.4844,39.3966,39.4285,948200.0
2009-01-07 14:40:00,49.4,49.53,49.32,49.48,662500.0,39.4285,39.5322,39.3646,39.4923,662500.0
2009-01-07 14:45:00,49.48,49.5,49.19,49.23,1044100.0,39.4923,39.5083,39.2609,39.2928,1044100.0
2009-01-07 14:50:00,49.23,49.41,49.16,49.4,1381100.0,39.2928,39.4365,39.2369,39.4285,1381100.0
2009-01-07 14:55:00,49.4,49.42,49.27,49.32,541300.0,39.4285,39.4444,39.3247,39.3646,541300.0
2009-01-07 15:00:00,49.33,49.36,49.2,49.22,646600.0,39.3726,39.3966,39.2689,39.2848,646600.0
2009-01-07 15:05:00,49.23,49.23,49.03,49.11,1394500.0,39.2928,39.2928,39.1332,39.197,1394500.0
2009-01-07 15:10:00,49.11,51.35,49.09,49.11,1680900.0,39.197,40.9849,39.1811,39.197,1680900.0
2009-01-07 15:15:00,49.11,49.37,49.11,49.35,660900.0,39.197,39.4045,39.197,39.3886,660900.0
2009-01-07 15:20:00,49.35,49.51,49.32,49.45,556300.0,39.3886,39.5163,39.3646,39.4684,556300.0
2009-01-07 15:25:00,49.44,49.51,49.35,49.47,490600.0,39.4604,39.5163,39.3886,39.4844,490600.0
2009-01-07 15:30:00,49.48,49.74,49.48,49.59,1680900.0,39.4923,39.6999,39.4923,39.5801,1680900.0
2009-01-07 15:35:00,49.6,49.67,49.43,49.48,1334800.0,39.5881,39.644,39.4524,39.4923,1334800.0
2009-01-07 15:40:00,49.47,49.5,49.35,49.45,1023500.0,39.4844,39.5083,39.3886,39.4684,1023500.0
2009-01-07 15:45:00,49.46,49.55,49.42,49.43,780400.0,39.4764,39.5482,39.4444,39.4524,780400.0
2009-01-07 15:50:00,49.42,49.52,49.36,49.49,2697400.0,39.4444,39.5243,39.3966,39.5003,2697400.0
2009-01-07 15:55:00,49.48,49.7,49.46,49.65,3737300.0,39.4923,39.6679,39.4764,39.628,3737300.0
2009-01-08 09:30:00,49.37,49.7,49.32,49.38,964200.0,39.4045,39.6679,39.3646,39.4125,964200.0
2009-01-08 09:35:00,49.35,49.39,49.22,49.28,824300.0,39.3886,39.4205,39.2848,39.3327,824300.0
2009-01-08 09:40:00,49.27,49.52,49.21,49.44,1080800.0,39.3247,39.5243,39.2768,39.4604,1080800.0
2009-01-08 09:45:00,49.44,49.62,49.42,49.44,1948900.0,39.4604,39.6041,39.4444,39.4604,1948900.0
2009-01-08 09:50:00,49.44,49.45,49.19,49.27,611800.0,39.4604,39.4684,39.2609,39.3247,611800.0
2009-01-08 09:55:00,49.27,49.42,49.19,49.35,1189000.0,39.3247,39.4444,39.2609,39.3886,1189000.0
2009-01-08 10:00:00,49.35,49.36,49.26,49.33,509800.0,39.3886,39.3966,39.3167,39.3726,509800.0
2009-01-08 10:05:00,49.33,49.53,49.25,49.49,668500.0,39.3726,39.5322,39.3088,39.5003,668500.0
2009-01-08 10:10:00,49.5,49.54,49.34,49.39,595200.0,39.5083,39.5402,39.3806,39.4205,595200.0
2009-01-08 10:15:00,49.39,49.42,49.17,49.19,334200.0,39.4205,39.4444,39.2449,39.2609,334200.0
2009-01-08 10:20:00,49.2,49.3,49.2,49.28,843100.0,39.2689,39.3487,39.2689,39.3327,843100.0
2009-01-08 10:25:00,49.29,49.51,49.26,49.47,1355500.0,39.3407,39.5163,39.3167,39.4844,1355500.0
2009-01-08 10:30:00,49.47,49.49,49.36,49.47,598700.0,39.4844,39.5003,39.3966,39.4844,598700.0
2009-01-08 10:35:00,49.46,49.61,49.45,49.58,828300.0,39.4764,39.5961,39.4684,39.5721,828300.0
2009-01-08 10:40:00,49.58,49.84,49.58,49.78,1614700.0,39.5721,39.7797,39.5721,39.7318,1614700.0
2009-01-08 10:45:00,49.77,49.84,49.74,49.81,778600.0,39.7238,39.7797,39.6999,39.7557,778600.0
2009-01-08 10:50:00,49.8,49.96,49.8,49.91,1262300.0,39.7477,39.8754,39.7477,39.8355,1262300.0
2009-01-08 10:55:00,49.92,49.93,49.78,49.87,856700.0,39.8435,39.8515,39.7318,39.8036,856700.0
2009-01-08 11:00:00,49.88,50.13,49.87,50.1,1316600.0,39.8116,40.0111,39.8036,39.9872,1316600.0
2009-01-08 11:05:00,50.1,50.15,49.91,49.98,902000.0,39.9872,40.0271,39.8355,39.8914,902000.0
2009-01-08 11:10:00,49.98,49.98,49.89,49.97,497500.0,39.8914,39.8914,39.8196,39.8834,497500.0
2009-01-08 11:15:00,49.97,50.1,49.97,49.99,718800.0,39.8834,39.9872,39.8834,39.8994,718800.0
2009-01-08 11:20:00,49.99,50.04,49.86,49.87,242500.0,39.8994,39.9393,39.7956,39.8036,242500.0
2009-01-08 11:25:00,49.87,49.9,49.68,49.68,438400.0,39.8036,39.8276,39.652,39.652,438400.0
2009-01-08 11:30:00,49.68,49.7,49.63,49.68,574700.0,39.652,39.6679,39.6121,39.652,574700.0
2009-01-08 11:35:00,49.67,49.77,49.65,49.74,252800.0,39.644,39.7238,39.628,39.6999,252800.0
2009-01-08 11:40:00,49.74,49.84,49.73,49.82,217900.0,39.6999,39.7797,39.6919,39.7637,217900.0
2009-01-08 11:45:00,49.83,49.83,49.68,49.78,395100.0,39.7717,39.7717,39.652,39.7318,395100.0
2009-01-08 11:50:00,49.77,49.79,49.54,49.6,462300.0,39.7238,39.7398,39.5402,39.5881,462300.0
2009-01-08 11:55:00,49.6,49.6,49.48,49.55,1021400.0,39.5881,39.5881,39.4923,39.5482,1021400.0
2009-01-08 12:00:00,49.56,49.63,49.52,49.57,207000.0,39.5562,39.6121,39.5243,39.5642,207000.0
2009-01-08 12:05:00,49.57,49.65,49.54,49.64,314100.0,39.5642,39.628,39.5402,39.62,314100.0
2009-01-08 12:10:00,49.65,49.81,49.64,49.74,680500.0,39.628,39.7557,39.62,39.6999,680500.0
2009-01-08 12:15:00,49.74,49.77,49.66,49.67,117900.0,39.6999,39.7238,39.636,39.644,117900.0
2009-01-08 12:20:00,49.66,49.71,49.6,49.6,68700.0,39.636,39.6759,39.5881,39.5881,68700.0
2009-01-08 12:25:00,49.6,49.66,49.57,49.66,138900.0,39.5881,39.636,39.5642,39.636,138900.0
2009-01-08 12:30:00,49.65,49.68,49.46,49.48,696100.0,39.628,39.652,39.4764,39.4923,696100.0
2009-01-08 12:35:00,49.47,49.55,49.47,49.48,305000.0,39.4844,39.5482,39.4844,39.4923,305000.0
2009-01-08 12:40:00,49.47,49.6,49.43,49.58,205900.0,39.4844,39.5881,39.4524,39.5721,205900.0
2009-01-08 12:45:00,49.59,49.67,49.56,49.63,188000.0,39.5801,39.644,39.5562,39.6121,188000.0
2009-01-08 12:50:00,49.65,49.78,49.61,49.72,246400.0,39.628,39.7318,39.5961,39.6839,246400.0
2009-01-08 12:55:00,49.72,49.76,49.52,49.53,249900.0,39.6839,39.7158,39.5243,39.5322,249900.0
2009-01-08 13:00:00,49.53,49.55,49.45,49.47,182900.0,39.5322,39.5482,39.4684,39.4844,182900.0
2009-01-08 13:05:00,49.47,49.51,49.4,49.4,355400.0,39.4844,39.5163,39.4285,39.4285,355400.0
2009-01-08 13:10:00,49.41,49.44,49.33,49.34,351600.0,39.4365,39.4604,39.3726,39.3806,351600.0
2009-01-08 13:15:00,49.34,49.41,49.27,49.31,357700.0,39.3806,39.4365,39.3247,39.3566,357700.0
2009-01-08 13:20:00,49.3,49.47,49.28,49.39,562000.0,39.3487,39.4844,39.3327,39.4205,562000.0
2009-01-08 13:25:00,49.39,49.44,49.31,49.33,545600.0,39.4205,39.4604,39.3566,39.3726,545600.0
2009-01-08 13:30:00,49.33,49.41,49.28,49.38,231400.0,39.3726,39.4365,39.3327,39.4125,231400.0
2009-01-08 13:35:00,49.37,49.46,49.36,49.39,193400.0,39.4045,39.4764,39.3966,39.4205,193400.0
2009-01-08 13:40:00,49.38,49.43,49.37,49.42,111400.0,39.4125,39.4524,39.4045,39.4444,111400.0
2009-01-08 13:45:00,49.43,49.57,49.43,49.5,693300.0,39.4524,39.5642,39.4524,39.5083,693300.0
2009-01-08 13:50:00,49.5,49.52,49.42,49.47,359100.0,39.5083,39.5243,39.4444,39.4844,359100.0
2009-01-08 13:55:00,49.47,49.52,49.39,49.52,671700.0,39.4844,39.5243,39.4205,39.5243,671700.0
2009-01-08 14:00:00,49.51,49.55,49.44,49.46,316900.0,39.5163,39.5482,39.4604,39.4764,316900.0
2009-01-08 14:05:00,49.45,49.63,49.44,49.55,589100.0,39.4684,39.6121,39.4604,39.5482,589100.0
2009-01-08 14:10:00,49.56,49.59,49.51,49.55,392900.0,39.5562,39.5801,39.5163,39.5482,392900.0
2009-01-08 14:15:00,49.55,49.69,49.55,49.61,637800.0,39.5482,39.6599,39.5482,39.5961,637800.0
2009-01-08 14:20:00,49.58,49.64,49.5,49.5,502900.0,39.5721,39.62,39.5083,39.5083,502900.0
2009-01-08 14:25:00,49.5,49.58,49.44,49.45,424500.0,39.5083,39.5721,39.4604,39.4684,424500.0
2009-01-08 14:30:00,49.45,49.5,49.36,49.42,305700.0,39.4684,39.5083,39.3966,39.4444,305700.0
2009-01-08 14:35:00,49.41,49.57,49.4,49.57,476000.0,39.4365,39.5642,39.4285,39.5642,476000.0
2009-01-08 14:40:00,49.57,49.83,49.52,49.79,730800.0,39.5642,39.7717,39.5243,39.7398,730800.0
2009-01-08 14:45:00,49.78,49.92,49.74,49.75,662100.0,39.7318,39.8435,39.6999,39.7078,662100.0
2009-01-08 14:50:00,49.74,49.98,49.71,49.93,947100.0,39.6999,39.8914,39.6759,39.8515,947100.0
2009-01-08 14:55:00,49.93,49.98,49.79,49.87,605200.0,39.8515,39.8914,39.7398,39.8036,605200.0
2009-01-08 15:00:00,49.87,50.03,49.85,49.89,797400.0,39.8036,39.9313,39.7876,39.8196,797400.0
2009-01-08 15:05:00,49.92,49.95,49.78,49.8,737300.0,39.8435,39.8675,39.7318,39.7477,737300.0
2009-01-08 15:10:00,49.8,49.88,49.75,49.79,514500.0,39.7477,39.8116,39.7078,39.7398,514500.0
2009-01-08 15:15:00,49.79,49.89,49.76,49.78,552200.0,39.7398,39.8196,39.7158,39.7318,552200.0
2009-01-08 15:20:00,49.77,49.84,49.66,49.78,535100.0,39.7238,39.7797,39.636,39.7318,535100.0
2009-01-08 15:25:00,49.8,49.84,49.69,49.79,334000.0,39.7477,39.7797,39.6599,39.7398,334000.0
2009-01-08 15:30:00,49.79,49.86,49.7,49.78,572900.0,39.7398,39.7956,39.6679,39.7318,572900.0
2009-01-08 15:35:00,49.77,49.8,49.63,49.75,767700.0,39.7238,39.7477,39.6121,39.7078,767700.0
2009-01-08 15:40:00,49.75,49.91,49.75,49.85,872600.0,39.7078,39.8355,39.7078,39.7876,872600.0
2009-01-08 15:45:00,49.85,49.97,49.8,49.97,1438800.0,39.7876,39.8834,39.7477,39.8834,1438800.0
2009-01-08 15:50:00,49.97,50.04,49.86,50.03,1474200.0,39.8834,39.9393,39.7956,39.9313,1474200.0
2009-01-08 15:55:00,50.03,50.14,50.03,50.13,1839100.0,39.9313,40.0191,39.9313,40.0111,1839100.0
2009-01-09 09:30:00,50.11,50.19,49.76,49.9,723600.0,39.9952,40.059,39.7158,39.8276,723600.0
2009-01-09 09:35:00,49.9,49.9,49.46,49.56,1240200.0,39.8276,39.8276,39.4764,39.5562,1240200.0
2009-01-09 09:40:00,49.57,49.57,49.29,49.35,1476700.0,39.5642,39.5642,39.3407,39.3886,1476700.0
2009-01-09 09:45:00,49.34,49.35,48.92,48.92,1755100.0,39.3806,39.3886,39.0454,39.0454,1755100.0
2009-01-09 09:50:00,48.92,48.93,48.45,48.56,2306200.0,39.0454,39.0534,38.6702,38.758,2306200.0
2009-01-09 09:55:00,48.54,48.68,48.41,48.65,1807300.0,38.7421,38.8538,38.6383,38.8299,1807300.0
2009-01-09 10:00:00,48.65,48.93,48.55,48.9,1471600.0,38.8299,39.0534,38.7501,39.0294,1471600.0
2009-01-09 10:05:00,48.9,48.94,48.81,48.92,1037700.0,39.0294,39.0613,38.9576,39.0454,1037700.0
2009-01-09 10:10:00,48.92,48.96,48.75,48.75,884200.0,39.0454,39.0773,38.9097,38.9097,884200.0
2009-01-09 10:15:00,48.75,48.77,48.52,48.58,1148000.0,38.9097,38.9256,38.7261,38.774,1148000.0
2009-01-09 10:20:00,48.58,48.7,48.5,48.63,969700.0,38.774,38.8698,38.7101,38.8139,969700.0
2009-01-09 10:25:00,48.63,48.65,48.51,48.56,818400.0,38.8139,38.8299,38.7181,38.758,818400.0
2009-01-09 10:30:00,48.55,48.64,48.29,48.4,1393800.0,38.7501,38.8219,38.5425,38.6303,1393800.0
2009-01-09 10:35:00,48.39,48.51,48.29,48.48,1287900.0,38.6224,38.7181,38.5425,38.6942,1287900.0
2009-01-09 10:40:00,48.49,48.49,48.33,48.44,692400.0,38.7022,38.7022,38.5745,38.6623,692400.0
2009-01-09 10:45:00,48.43,48.54,48.43,48.5,653600.0,38.6543,38.7421,38.6543,38.7101,653600.0
2009-01-09 10:50:00,48.51,48.61,48.43,48.59,607000.0,38.7181,38.7979,38.6543,38.782,607000.0
2009-01-09 10:55:00,48.59,48.6,48.47,48.51,447400.0,38.782,38.79,38.6862,38.7181,447400.0
2009-01-09 11:00:00,48.51,48.56,48.42,48.5,750400.0,38.7181,38.758,38.6463,38.7101,750400.0
2009-01-09 11:05:00,48.5,48.66,48.5,48.61,420200.0,38.7101,38.8379,38.7101,38.7979,420200.0
2009-01-09 11:10:00,48.6,48.62,48.52,48.59,450700.0,38.79,38.8059,38.7261,38.782,450700.0
2009-01-09 11:15:00,48.58,48.6,48.47,48.53,432600.0,38.774,38.79,38.6862,38.7341,432600.0
2009-01-09 11:20:00,48.54,48.84,48.54,48.84,871300.0,38.7421,38.9815,38.7421,38.9815,871300.0
2009-01-09 11:25:00,48.85,48.85,48.72,48.73,424300.0,38.9895,38.9895,38.8857,38.8937,424300.0
2009-01-09 11:30:00,48.73,48.76,48.65,48.69,298200.0,38.8937,38.9177,38.8299,38.8618,298200.0
2009-01-09 11:35:00,48.7,48.78,48.63,48.7,474900.0,38.8698,38.9336,38.8139,38.8698,474900.0
2009-01-09 11:40:00,48.7,48.72,48.55,48.59,459800.0,38.8698,38.8857,38.7501,38.782,459800.0
2009-01-09 11:45:00,48.59,48.67,48.56,48.65,211100.0,38.782,38.8458,38.758,38.8299,211100.0
2009-01-09 11:50:00,48.65,48.74,48.6,48.71,563500.0,38.8299,38.9017,38.79,38.8778,563500.0
2009-01-09 11:55:00,48.7,48.79,48.65,48.72,314700.0,38.8698,38.9416,38.8299,38.8857,314700.0
2009-01-09 12:00:00,48.72,48.77,48.67,48.76,202400.0,38.8857,38.9256,38.8458,38.9177,202400.0
2009-01-09 12:05:00,48.75,49.12,48.75,49.02,1006500.0,38.9097,39.205,38.9097,39.1252,1006500.0
2009-01-09 12:10:00,49.03,49.06,48.93,48.95,313000.0,39.1332,39.1571,39.0534,39.0693,313000.0
2009-01-09 12:15:00,48.95,48.96,48.89,48.91,330500.0,39.0693,39.0773,39.0214,39.0374,330500.0
2009-01-09 12:20:00,48.92,48.94,48.81,48.86,339000.0,39.0454,39.0613,38.9576,38.9975,339000.0
2009-01-09 12:25:00,48.86,48.96,48.84,48.84,299300.0,38.9975,39.0773,38.9815,38.9815,299300.0
2009-01-09 12:30:00,48.84,48.93,48.8,48.93,308400.0,38.9815,39.0534,38.9496,39.0534,308400.0
2009-01-09 12:35:00,48.94,48.97,48.82,48.84,461500.0,39.0613,39.0853,38.9656,38.9815,461500.0
2009-01-09 12:40:00,48.85,48.87,48.73,48.74,559200.0,38.9895,39.0055,38.8937,38.9017,559200.0
2009-01-09 12:45:00,48.74,48.81,48.7,48.75,529300.0,38.9017,38.9576,38.8698,38.9097,529300.0
2009-01-09 12:50:00,48.9,48.9,48.71,48.76,432500.0,39.0294,39.0294,38.8778,38.9177,432500.0
2009-01-09 12:55:00,48.75,48.79,48.69,48.73,479900.0,38.9097,38.9416,38.8618,38.8937,479900.0
2009-01-09 13:00:00,48.73,48.91,48.71,48.84,527900.0,38.8937,39.0374,38.8778,38.9815,527900.0
2009-01-09 13:05:00,48.83,48.84,48.53,48.55,1162500.0,38.9735,38.9815,38.7341,38.7501,1162500.0
2009-01-09 13:10:00,48.54,48.62,48.52,48.58,543800.0,38.7421,38.8059,38.7261,38.774,543800.0
2009-01-09 13:15:00,48.58,48.63,48.45,48.58,725700.0,38.774,38.8139,38.6702,38.774,725700.0
2009-01-09 13:20:00,48.58,48.58,48.46,48.53,654200.0,38.774,38.774,38.6782,38.7341,654200.0
2009-01-09 13:25:00,48.53,48.57,48.48,48.57,282000.0,38.7341,38.766,38.6942,38.766,282000.0
2009-01-09 13:30:00,48.57,48.57,48.41,48.49,696800.0,38.766,38.766,38.6383,38.7022,696800.0
2009-01-09 13:35:00,48.49,48.64,48.47,48.56,355000.0,38.7022,38.8219,38.6862,38.758,355000.0
2009-01-09 13:40:00,48.55,48.66,48.54,48.56,395500.0,38.7501,38.8379,38.7421,38.758,395500.0
2009-01-09 13:45:00,48.57,48.63,48.57,48.62,281300.0,38.766,38.8139,38.766,38.8059,281300.0
2009-01-09 13:50:00,48.62,48.62,48.5,48.51,529700.0,38.8059,38.8059,38.7101,38.7181,529700.0
2009-01-09 13:55:00,48.5,48.55,48.46,48.5,349600.0,38.7101,38.7501,38.6782,38.7101,349600.0
2009-01-09 14:00:00,48.5,48.71,48.48,48.66,384100.0,38.7101,38.8778,38.6942,38.8379,384100.0
2009-01-09 14:05:00,48.66,48.72,48.61,48.67,396500.0,38.8379,38.8857,38.7979,38.8458,396500.0
2009-01-09 14:10:00,48.67,48.67,48.55,48.62,312000.0,38.8458,38.8458,38.7501,38.8059,312000.0
2009-01-09 14:15:00,48.63,48.79,48.53,48.74,810800.0,38.8139,38.9416,38.7341,38.9017,810800.0
2009-01-09 14:20:00,48.74,48.8,48.64,48.65,1061400.0,38.9017,38.9496,38.8219,38.8299,1061400.0
2009-01-09 14:25:00,48.65,48.7,48.57,48.64,652500.0,38.8299,38.8698,38.766,38.8219,652500.0
2009-01-09 14:30:00,48.64,48.83,48.62,48.75,1230900.0,38.8219,38.9735,38.8059,38.9097,1230900.0
2009-01-09 14:35:00,48.76,48.78,48.68,48.7,651100.0,38.9177,38.9336,38.8538,38.8698,651100.0
2009-01-09 14:40:00,48.7,48.73,48.54,48.71,865700.0,38.8698,38.8937,38.7421,38.8778,865700.0
2009-01-09 14:45:00,48.72,48.8,48.64,48.64,720100.0,38.8857,38.9496,38.8219,38.8219,720100.0
2009-01-09 14:50:00,48.64,48.7,48.59,48.66,679500.0,38.8219,38.8698,38.782,38.8379,679500.0
2009-01-09 14:55:00,48.66,48.73,48.61,48.69,602300.0,38.8379,38.8937,38.7979,38.8618,602300.0
2009-01-09 15:00:00,48.68,48.77,48.58,48.7,836200.0,38.8538,38.9256,38.774,38.8698,836200.0
2009-01-09 15:05:00,48.71,48.75,48.43,48.43,1124600.0,38.8778,38.9097,38.6543,38.6543,1124600.0
2009-01-09 15:10:00,48.43,48.49,48.36,48.47,1096400.0,38.6543,38.7022,38.5984,38.6862,1096400.0
2009-01-09 15:15:00,48.46,48.46,48.3,48.42,1144200.0,38.6782,38.6782,38.5505,38.6463,1144200.0
2009-01-09 15:20:00,48.42,48.42,48.3,48.33,1102900.0,38.6463,38.6463,38.5505,38.5745,1102900.0
2009-01-09 15:25:00,48.33,48.38,48.1,48.34,1776500.0,38.5745,38.6144,38.3909,38.5824,1776500.0
2009-01-09 15:30:00,48.36,48.51,48.28,48.4,1749300.0,38.5984,38.7181,38.5346,38.6303,1749300.0
2009-01-09 15:35:00,48.4,48.5,48.3,48.39,1179200.0,38.6303,38.7101,38.5505,38.6224,1179200.0
2009-01-09 15:40:00,48.39,48.41,48.22,48.29,1926800.0,38.6224,38.6383,38.4867,38.5425,1926800.0
2009-01-09 15:45:00,48.29,48.3,48.09,48.13,2121400.0,38.5425,38.5505,38.3829,38.4148,2121400.0
2009-01-09 15:50:00,48.13,48.23,47.92,47.97,2447100.0,38.4148,38.4946,38.2472,38.2871,2447100.0
2009-01-09 15:55:00,47.98,48.13,47.93,48.0,3034700.0,38.2951,38.4148,38.2552,38.3111,3034700.0
2009-01-12 09:30:00,47.93,48.11,47.79,47.8,1334800.0,38.2552,38.3989,38.1435,38.1514,1334800.0
2009-01-12 09:35:00,47.8,47.91,47.69,47.74,841200.0,38.1514,38.2392,38.0636,38.1036,841200.0
2009-01-12 09:40:00,47.74,47.8,47.45,47.48,1581400.0,38.1036,38.1514,37.8721,37.896,1581400.0
2009-01-12 09:45:00,47.48,47.54,47.3,47.53,1344800.0,37.896,37.9439,37.7524,37.9359,1344800.0
2009-01-12 09:50:00,47.53,47.55,47.33,47.43,732000.0,37.9359,37.9519,37.7763,37.8561,732000.0
2009-01-12 09:55:00,47.43,47.65,47.33,47.64,669800.0,37.8561,38.0317,37.7763,38.0237,669800.0
2009-01-12 10:00:00,47.63,47.68,47.5,47.57,899800.0,38.0158,38.0557,37.912,37.9679,899800.0
2009-01-12 10:05:00,47.57,47.63,47.45,47.52,753000.0,37.9679,38.0158,37.8721,37.928,753000.0
2009-01-12 10:10:00,47.52,47.59,47.45,47.54,821300.0,37.928,37.9838,37.8721,37.9439,821300.0
2009-01-12 10:15:00,47.54,47.6,47.37,47.43,960800.0,37.9439,37.9918,37.8082,37.8561,960800.0
2009-01-12 10:20:00,47.43,47.52,47.36,47.4,950800.0,37.8561,37.928,37.8003,37.8322,950800.0
2009-01-12 10:25:00,47.4,47.56,47.4,47.56,546800.0,37.8322,37.9599,37.8322,37.9599,546800.0
2009-01-12 10:30:00,47.56,47.61,47.5,47.56,293400.0,37.9599,37.9998,37.912,37.9599,293400.0
2009-01-12 10:35:00,47.56,47.65,47.55,47.64,206100.0,37.9599,38.0317,37.9519,38.0237,206100.0
2009-01-12 10:40:00,47.65,47.73,47.63,47.7,458900.0,38.0317,38.0956,38.0158,38.0716,458900.0
2009-01-12 10:45:00,47.7,47.73,47.64,47.69,235100.0,38.0716,38.0956,38.0237,38.0636,235100.0
2009-01-12 10:50:00,47.68,47.72,47.64,47.69,493800.0,38.0557,38.0876,38.0237,38.0636,493800.0
2009-01-12 10:55:00,47.69,47.73,47.6,47.63,383300.0,38.0636,38.0956,37.9918,38.0158,383300.0
2009-01-12 11:00:00,47.63,47.65,47.59,47.64,148700.0,38.0158,38.0317,37.9838,38.0237,148700.0
2009-01-12 11:05:00,47.64,47.7,47.55,47.55,655100.0,38.0237,38.0716,37.9519,37.9519,655100.0
2009-01-12 11:10:00,47.55,47.57,47.48,47.51,467100.0,37.9519,37.9679,37.896,37.92,467100.0
2009-01-12 11:15:00,47.52,47.57,47.49,47.52,262400.0,37.928,37.9679,37.904,37.928,262400.0
2009-01-12 11:20:00,47.52,47.58,47.45,47.56,478200.0,37.928,37.9759,37.8721,37.9599,478200.0
2009-01-12 11:25:00,47.55,47.57,47.47,47.49,362000.0,37.9519,37.9679,37.8881,37.904,362000.0
2009-01-12 11:30:00,47.49,47.51,47.41,47.41,257900.0,37.904,37.92,37.8402,37.8402,257900.0
2009-01-12 11:35:00,47.41,47.43,47.27,47.36,1157200.0,37.8402,37.8561,37.7284,37.8003,1157200.0
2009-01-12 11:40:00,47.36,47.4,47.3,47.36,448000.0,37.8003,37.8322,37.7524,37.8003,448000.0
2009-01-12 11:45:00,47.35,47.44,47.32,47.34,349000.0,37.7923,37.8641,37.7683,37.7843,349000.0
2009-01-12 11:50:00,47.33,47.41,47.31,47.4,337400.0,37.7763,37.8402,37.7604,37.8322,337400.0
2009-01-12 11:55:00,47.41,47.42,47.28,47.29,522100.0,37.8402,37.8481,37.7364,37.7444,522100.0
2009-01-12 12:00:00,47.29,47.29,47.2,47.23,567900.0,37.7444,37.7444,37.6726,37.6965,567900.0
2009-01-12 12:05:00,47.22,47.32,47.22,47.31,412100.0,37.6885,37.7683,37.6885,37.7604,412100.0
2009-01-12 12:10:00,47.31,47.47,47.28,47.46,538600.0,37.7604,37.8881,37.7364,37.8801,538600.0
2009-01-12 12:15:00,47.45,47.46,47.38,47.44,105600.0,37.8721,37.8801,37.8162,37.8641,105600.0
2009-01-12 12:20:00,47.44,47.44,47.34,47.39,123900.0,37.8641,37.8641,37.7843,37.8242,123900.0
2009-01-12 12:25:00,47.4,47.44,47.38,47.42,139500.0,37.8322,37.8641,37.8162,37.8481,139500.0
2009-01-12 12:30:00,47.42,47.52,47.42,47.52,222400.0,37.8481,37.928,37.8481,37.928,222400.0
2009-01-12 12:35:00,47.51,47.53,47.47,47.48,236300.0,37.92,37.9359,37.8881,37.896,236300.0
2009-01-12 12:40:00,47.48,47.49,47.43,47.43,278400.0,37.896,37.904,37.8561,37.8561,278400.0
2009-01-12 12:45:00,47.43,47.45,47.38,47.41,244800.0,37.8561,37.8721,37.8162,37.8402,244800.0
2009-01-12 12:50:00,47.4,47.4,47.34,47.35,143800.0,37.8322,37.8322,37.7843,37.7923,143800.0
2009-01-12 12:55:00,47.34,47.37,47.3,47.32,160900.0,37.7843,37.8082,37.7524,37.7683,160900.0
2009-01-12 13:00:00,47.33,47.34,47.31,47.31,37500.0,37.7763,37.7843,37.7604,37.7604,37500.0
2009-01-12 13:05:00,47.32,47.46,47.32,47.46,199200.0,37.7683,37.8801,37.7683,37.8801,199200.0
2009-01-12 13:10:00,47.46,47.5,47.45,47.47,160900.0,37.8801,37.912,37.8721,37.8881,160900.0
2009-01-12 13:15:00,47.47,47.49,47.41,47.47,291200.0,37.8881,37.904,37.8402,37.8881,291200.0
2009-01-12 13:20:00,47.46,47.46,47.36,47.37,428900.0,37.8801,37.8801,37.8003,37.8082,428900.0
2009-01-12 13:25:00,47.37,47.42,47.37,47.39,329200.0,37.8082,37.8481,37.8082,37.8242,329200.0
2009-01-12 13:30:00,47.38,47.41,47.36,47.36,108800.0,37.8162,37.8402,37.8003,37.8003,108800.0
2009-01-12 13:35:00,47.36,47.4,47.33,47.37,133000.0,37.8003,37.8322,37.7763,37.8082,133000.0
2009-01-12 13:40:00,47.36,47.42,47.35,47.42,150800.0,37.8003,37.8481,37.7923,37.8481,150800.0
2009-01-12 13:45:00,47.42,47.52,47.42,47.49,249200.0,37.8481,37.928,37.8481,37.904,249200.0
2009-01-12 13:50:00,47.48,47.54,47.47,47.52,247500.0,37.896,37.9439,37.8881,37.928,247500.0
2009-01-12 13:55:00,47.51,47.55,47.37,47.39,299500.0,37.92,37.9519,37.8082,37.8242,299500.0
2009-01-12 14:00:00,47.38,47.38,47.2,47.22,416900.0,37.8162,37.8162,37.6726,37.6885,416900.0
2009-01-12 14:05:00,47.21,47.27,47.12,47.16,585500.0,37.6805,37.7284,37.6087,37.6406,585500.0
2009-01-12 14:10:00,47.15,47.26,47.15,47.19,325800.0,37.6326,37.7204,37.6326,37.6646,325800.0
2009-01-12 14:15:00,47.19,47.28,47.18,47.24,171700.0,37.6646,37.7364,37.6566,37.7045,171700.0
2009-01-12 14:20:00,47.25,47.26,47.1,47.17,402600.0,37.7125,37.7204,37.5927,37.6486,402600.0
2009-01-12 14:25:00,47.18,47.21,47.14,47.14,276100.0,37.6566,37.6805,37.6247,37.6247,276100.0
2009-01-12 14:30:00,47.14,47.15,46.89,46.89,1100000.0,37.6247,37.6326,37.4251,37.4251,1100000.0
2009-01-12 14:35:00,46.89,46.96,46.87,46.88,1174600.0,37.4251,37.481,37.4092,37.4171,1174600.0
2009-01-12 14:40:00,46.9,46.91,46.67,46.7,1645200.0,37.4331,37.4411,37.2495,37.2735,1645200.0
2009-01-12 14:45:00,46.7,46.72,46.57,46.7,1447200.0,37.2735,37.2894,37.1697,37.2735,1447200.0
2009-01-12 14:50:00,46.7,46.77,46.65,46.72,986800.0,37.2735,37.3294,37.2336,37.2894,986800.0
2009-01-12 14:55:00,46.72,46.8,46.69,46.71,344000.0,37.2894,37.3533,37.2655,37.2815,344000.0
2009-01-12 15:00:00,46.71,46.85,46.69,46.78,479600.0,37.2815,37.3932,37.2655,37.3373,479600.0
2009-01-12 15:05:00,46.78,46.82,46.59,46.68,616700.0,37.3373,37.3693,37.1857,37.2575,616700.0
2009-01-12 15:10:00,46.68,46.69,46.51,46.54,856800.0,37.2575,37.2655,37.1218,37.1458,856800.0
2009-01-12 15:15:00,46.53,46.69,46.5,46.58,575900.0,37.1378,37.2655,37.1139,37.1777,575900.0
2009-01-12 15:20:00,46.58,46.95,46.53,46.86,1290400.0,37.1777,37.473,37.1378,37.4012,1290400.0
2009-01-12 15:25:00,46.85,46.9,46.72,46.74,439500.0,37.3932,37.4331,37.2894,37.3054,439500.0
2009-01-12 15:30:00,46.74,46.85,46.62,46.64,824200.0,37.3054,37.3932,37.2096,37.2256,824200.0
2009-01-12 15:35:00,46.63,46.8,46.57,46.68,789700.0,37.2176,37.3533,37.1697,37.2575,789700.0
2009-01-12 15:40:00,46.69,46.81,46.57,46.81,1037600.0,37.2655,37.3613,37.1697,37.3613,1037600.0
2009-01-12 15:45:00,46.8,47.01,46.77,46.91,2143500.0,37.3533,37.5209,37.3294,37.4411,2143500.0
2009-01-12 15:50:00,46.9,47.04,46.86,46.95,1801100.0,37.4331,37.5449,37.4012,37.473,1801100.0
2009-01-12 15:55:00,46.95,46.95,46.74,46.76,2730600.0,37.473,37.473,37.3054,37.3214,2730600.0
2009-01-13 09:30:00,46.62,46.77,46.41,46.42,693800.0,37.2096,37.3294,37.042,37.05,693800.0
2009-01-13 09:35:00,46.42,46.84,46.41,46.7,1890600.0,37.05,37.3852,37.042,37.2735,1890600.0
2009-01-13 09:40:00,46.7,47.13,46.65,47.12,1155900.0,37.2735,37.6167,37.2336,37.6087,1155900.0
2009-01-13 09:45:00,47.12,47.39,47.12,47.29,1434100.0,37.6087,37.8242,37.6087,37.7444,1434100.0
2009-01-13 09:50:00,47.29,47.37,47.15,47.22,713300.0,37.7444,37.8082,37.6326,37.6885,713300.0
2009-01-13 09:55:00,47.22,47.34,47.17,47.19,743300.0,37.6885,37.7843,37.6486,37.6646,743300.0
2009-01-13 10:00:00,47.19,47.33,47.08,47.16,716000.0,37.6646,37.7763,37.5768,37.6406,716000.0
2009-01-13 10:05:00,47.16,47.33,47.15,47.32,1065800.0,37.6406,37.7763,37.6326,37.7683,1065800.0
2009-01-13 10:10:00,47.33,47.43,47.24,47.32,803300.0,37.7763,37.8561,37.7045,37.7683,803300.0
2009-01-13 10:15:00,47.32,47.39,47.19,47.27,631500.0,37.7683,37.8242,37.6646,37.7284,631500.0
2009-01-13 10:20:00,47.29,47.29,47.11,47.12,433100.0,37.7444,37.7444,37.6007,37.6087,433100.0
2009-01-13 10:25:00,47.11,47.15,47.07,47.1,590300.0,37.6007,37.6326,37.5688,37.5927,590300.0
2009-01-13 10:30:00,47.09,47.14,46.9,46.93,690100.0,37.5848,37.6247,37.4331,37.4571,690100.0
2009-01-13 10:35:00,46.93,47.01,46.86,46.99,514000.0,37.4571,37.5209,37.4012,37.5049,514000.0
2009-01-13 10:40:00,46.99,47.14,46.99,47.05,643600.0,37.5049,37.6247,37.5049,37.5528,643600.0
2009-01-13 10:45:00,47.05,47.3,47.05,47.28,483900.0,37.5528,37.7524,37.5528,37.7364,483900.0
2009-01-13 10:50:00,47.28,47.57,47.25,47.53,740400.0,37.7364,37.9679,37.7125,37.9359,740400.0
2009-01-13 10:55:00,47.54,47.59,47.41,47.46,420200.0,37.9439,37.9838,37.8402,37.8801,420200.0
2009-01-13 11:00:00,47.46,47.5,47.36,47.39,399000.0,37.8801,37.912,37.8003,37.8242,399000.0
2009-01-13 11:05:00,47.38,47.61,47.37,47.57,599400.0,37.8162,37.9998,37.8082,37.9679,599400.0
2009-01-13 11:10:00,47.55,47.55,47.3,47.4,575100.0,37.9519,37.9519,37.7524,37.8322,575100.0
2009-01-13 11:15:00,47.39,47.39,47.28,47.34,396300.0,37.8242,37.8242,37.7364,37.7843,396300.0
2009-01-13 11:20:00,47.34,47.34,47.17,47.2,687200.0,37.7843,37.7843,37.6486,37.6726,687200.0
2009-01-13 11:25:00,47.19,47.45,47.19,47.42,449500.0,37.6646,37.8721,37.6646,37.8481,449500.0
2009-01-13 11:30:00,47.42,47.53,47.39,47.46,530700.0,37.8481,37.9359,37.8242,37.8801,530700.0
2009-01-13 11:35:00,47.46,47.56,47.44,47.48,263400.0,37.8801,37.9599,37.8641,37.896,263400.0
2009-01-13 11:40:00,47.49,47.55,47.4,47.4,473000.0,37.904,37.9519,37.8322,37.8322,473000.0
2009-01-13 11:45:00,47.4,47.44,47.32,47.37,434800.0,37.8322,37.8641,37.7683,37.8082,434800.0
2009-01-13 11:50:00,47.37,47.55,47.3,47.42,944700.0,37.8082,37.9519,37.7524,37.8481,944700.0
2009-01-13 11:55:00,47.41,47.55,47.34,47.52,481800.0,37.8402,37.9519,37.7843,37.928,481800.0
2009-01-13 12:00:00,47.52,47.59,47.47,47.56,415500.0,37.928,37.9838,37.8881,37.9599,415500.0
2009-01-13 12:05:00,47.56,47.58,47.48,47.51,352900.0,37.9599,37.9759,37.896,37.92,352900.0
2009-01-13 12:10:00,47.51,47.52,47.43,47.49,235100.0,37.92,37.928,37.8561,37.904,235100.0
2009-01-13 12:15:00,47.49,47.5,47.39,47.41,211900.0,37.904,37.912,37.8242,37.8402,211900.0
2009-01-13 12:20:00,47.42,47.51,47.4,47.49,285900.0,37.8481,37.92,37.8322,37.904,285900.0
2009-01-13 12:25:00,47.48,47.49,47.4,47.44,200500.0,37.896,37.904,37.8322,37.8641,200500.0
2009-01-13 12:30:00,47.45,47.56,47.43,47.56,273400.0,37.8721,37.9599,37.8561,37.9599,273400.0
2009-01-13 12:35:00,47.56,47.61,47.52,47.59,496600.0,37.9599,37.9998,37.928,37.9838,496600.0
2009-01-13 12:40:00,47.6,47.6,47.43,47.44,237300.0,37.9918,37.9918,37.8561,37.8641,237300.0
2009-01-13 12:45:00,47.45,47.45,47.36,47.42,272300.0,37.8721,37.8721,37.8003,37.8481,272300.0
2009-01-13 12:50:00,47.41,47.51,47.41,47.5,264500.0,37.8402,37.92,37.8402,37.912,264500.0
2009-01-13 12:55:00,47.5,47.51,47.31,47.31,409000.0,37.912,37.92,37.7604,37.7604,409000.0
2009-01-13 13:00:00,47.31,47.37,47.24,47.26,257900.0,37.7604,37.8082,37.7045,37.7204,257900.0
2009-01-13 13:05:00,47.26,47.34,47.24,47.3,281200.0,37.7204,37.7843,37.7045,37.7524,281200.0
2009-01-13 13:10:00,47.3,47.35,47.27,47.33,185900.0,37.7524,37.7923,37.7284,37.7763,185900.0
2009-01-13 13:15:00,47.33,47.34,47.21,47.24,862100.0,37.7763,37.7843,37.6805,37.7045,862100.0
2009-01-13 13:20:00,47.21,47.22,47.04,47.1,357400.0,37.6805,37.6885,37.5449,37.5927,357400.0
2009-01-13 13:25:00,47.1,47.12,47.05,47.09,1277800.0,37.5927,37.6087,37.5528,37.5848,1277800.0
2009-01-13 13:30:00,47.09,47.11,47.03,47.09,244400.0,37.5848,37.6007,37.5369,37.5848,244400.0
2009-01-13 13:35:00,47.09,47.15,47.08,47.11,237100.0,37.5848,37.6326,37.5768,37.6007,237100.0
2009-01-13 13:40:00,47.1,47.17,46.85,46.9,1227700.0,37.5927,37.6486,37.3932,37.4331,1227700.0
2009-01-13 13:45:00,46.9,46.95,46.78,46.8,499500.0,37.4331,37.473,37.3373,37.3533,499500.0
2009-01-13 13:50:00,46.8,46.87,46.8,46.81,355500.0,37.3533,37.4092,37.3533,37.3613,355500.0
2009-01-13 13:55:00,46.82,46.83,46.72,46.73,316300.0,37.3693,37.3772,37.2894,37.2974,316300.0
2009-01-13 14:00:00,46.73,46.84,46.71,46.8,371100.0,37.2974,37.3852,37.2815,37.3533,371100.0
2009-01-13 14:05:00,46.81,46.93,46.81,46.85,268200.0,37.3613,37.4571,37.3613,37.3932,268200.0
2009-01-13 14:10:00,46.85,47.0,46.85,46.97,335900.0,37.3932,37.5129,37.3932,37.489,335900.0
2009-01-13 14:15:00,46.97,47.01,46.84,46.89,506300.0,37.489,37.5209,37.3852,37.4251,506300.0
2009-01-13 14:20:00,46.89,46.9,46.79,46.79,400000.0,37.4251,37.4331,37.3453,37.3453,400000.0
2009-01-13 14:25:00,46.79,46.82,46.63,46.74,764600.0,37.3453,37.3693,37.2176,37.3054,764600.0
2009-01-13 14:30:00,46.75,47.06,46.74,46.99,681200.0,37.3134,37.5608,37.3054,37.5049,681200.0
2009-01-13 14:35:00,46.99,47.07,46.94,47.05,634100.0,37.5049,37.5688,37.465,37.5528,634100.0
2009-01-13 14:40:00,47.06,47.17,46.97,47.02,784500.0,37.5608,37.6486,37.489,37.5289,784500.0
2009-01-13 14:45:00,47.03,47.28,47.0,47.13,1230900.0,37.5369,37.7364,37.5129,37.6167,1230900.0
2009-01-13 14:50:00,47.13,47.22,47.07,47.09,702700.0,37.6167,37.6885,37.5688,37.5848,702700.0
2009-01-13 14:55:00,47.1,47.3,47.07,47.08,1122400.0,37.5927,37.7524,37.5688,37.5768,1122400.0
2009-01-13 15:00:00,47.08,47.08,46.93,47.06,936000.0,37.5768,37.5768,37.4571,37.5608,936000.0
2009-01-13 15:05:00,47.05,47.05,46.73,46.83,1043600.0,37.5528,37.5528,37.2974,37.3772,1043600.0
2009-01-13 15:10:00,46.82,46.95,46.79,46.89,1180600.0,37.3693,37.473,37.3453,37.4251,1180600.0
2009-01-13 15:15:00,46.89,46.96,46.76,46.86,1285300.0,37.4251,37.481,37.3214,37.4012,1285300.0
2009-01-13 15:20:00,46.87,47.13,46.81,47.09,1214400.0,37.4092,37.6167,37.3613,37.5848,1214400.0
2009-01-13 15:25:00,47.09,47.16,46.9,47.07,1043200.0,37.5848,37.6406,37.4331,37.5688,1043200.0
2009-01-13 15:30:00,47.07,47.11,46.79,47.05,1111100.0,37.5688,37.6007,37.3453,37.5528,1111100.0
2009-01-13 15:35:00,47.05,47.32,47.03,47.24,2138900.0,37.5528,37.7683,37.5369,37.7045,2138900.0
2009-01-13 15:40:00,47.24,47.35,47.18,47.34,1427400.0,37.7045,37.7923,37.6566,37.7843,1427400.0
2009-01-13 15:45:00,47.34,47.35,47.16,47.34,979000.0,37.7843,37.7923,37.6406,37.7843,979000.0
2009-01-13 15:50:00,47.34,47.37,47.17,47.27,1466600.0,37.7843,37.8082,37.6486,37.7284,1466600.0
2009-01-13 15:55:00,47.27,47.33,47.24,47.31,1328900.0,37.7284,37.7763,37.7045,37.7604,1328900.0
2009-01-13 16:00:00,47.31,47.41,47.27,47.35,881400.0,37.7604,37.8402,37.7284,37.7923,881400.0
2009-01-13 16:05:00,47.36,47.37,47.33,47.35,75400.0,37.8003,37.8082,37.7763,37.7923,75400.0
2009-01-13 16:10:00,47.34,47.41,47.31,47.32,87100.0,37.7843,37.8402,37.7604,37.7683,87100.0
2009-01-14 09:30:00,46.32,46.56,46.31,46.54,804200.0,36.9702,37.1617,36.9622,37.1458,804200.0
2009-01-14 09:35:00,46.53,46.67,46.32,46.43,1060600.0,37.1378,37.2495,36.9702,37.058,1060600.0
2009-01-14 09:40:00,46.44,46.54,46.14,46.15,1111500.0,37.066,37.1458,36.8265,36.8345,1111500.0
2009-01-14 09:45:00,46.14,46.19,46.06,46.18,704800.0,36.8265,36.8664,36.7627,36.8584,704800.0
2009-01-14 09:50:00,46.18,46.5,46.0,46.24,889400.0,36.8584,37.1139,36.7148,36.9063,889400.0
2009-01-14 09:55:00,46.24,46.32,46.14,46.18,860100.0,36.9063,36.9702,36.8265,36.8584,860100.0
2009-01-14 10:00:00,46.18,46.32,46.09,46.23,1080000.0,36.8584,36.9702,36.7866,36.8984,1080000.0
2009-01-14 10:05:00,46.22,46.32,46.19,46.19,579600.0,36.8904,36.9702,36.8664,36.8664,579600.0
2009-01-14 10:10:00,46.2,46.25,46.05,46.06,1077500.0,36.8744,36.9143,36.7547,36.7627,1077500.0
2009-01-14 10:15:00,46.06,46.07,45.79,45.86,1518100.0,36.7627,36.7707,36.5472,36.603,1518100.0
2009-01-14 10:20:00,45.87,45.96,45.82,45.92,1392100.0,36.611,36.6829,36.5711,36.6509,1392100.0
2009-01-14 10:25:00,45.92,45.95,45.87,45.88,718400.0,36.6509,36.6749,36.611,36.619,718400.0
2009-01-14 10:30:00,45.87,45.87,45.63,45.65,1168500.0,36.611,36.611,36.4195,36.4354,1168500.0
2009-01-14 10:35:00,45.65,45.67,45.43,45.45,1758200.0,36.4354,36.4514,36.2598,36.2758,1758200.0
2009-01-14 10:40:00,45.44,45.48,45.27,45.37,1775100.0,36.2678,36.2997,36.1321,36.2119,1775100.0
2009-01-14 10:45:00,45.36,45.46,45.23,45.45,1916000.0,36.204,36.2838,36.1002,36.2758,1916000.0
2009-01-14 10:50:00,45.45,45.51,45.31,45.35,1168400.0,36.2758,36.3237,36.1641,36.196,1168400.0
2009-01-14 10:55:00,45.34,45.45,45.27,45.41,1239600.0,36.188,36.2758,36.1321,36.2439,1239600.0
2009-01-14 11:00:00,45.4,45.47,45.36,45.43,910100.0,36.2359,36.2918,36.204,36.2598,910100.0
2009-01-14 11:05:00,45.41,45.5,45.33,45.34,404300.0,36.2439,36.3157,36.18,36.188,404300.0
2009-01-14 11:10:00,45.35,45.38,45.22,45.32,984900.0,36.196,36.2199,36.0922,36.172,984900.0
2009-01-14 11:15:00,45.32,45.53,45.27,45.53,816300.0,36.172,36.3397,36.1321,36.3397,816300.0
2009-01-14 11:20:00,45.53,45.71,45.51,45.63,765700.0,36.3397,36.4833,36.3237,36.4195,765700.0
2009-01-14 11:25:00,45.63,45.7,45.32,45.64,637200.0,36.4195,36.4753,36.172,36.4274,637200.0
2009-01-14 11:30:00,45.64,45.67,45.6,45.64,328000.0,36.4274,36.4514,36.3955,36.4274,328000.0
2009-01-14 11:35:00,45.66,45.66,45.57,45.63,239100.0,36.4434,36.4434,36.3716,36.4195,239100.0
2009-01-14 11:40:00,45.62,45.77,45.6,45.68,291600.0,36.4115,36.5312,36.3955,36.4594,291600.0
2009-01-14 11:45:00,45.68,45.78,45.62,45.77,369700.0,36.4594,36.5392,36.4115,36.5312,369700.0
2009-01-14 11:50:00,45.77,45.93,45.77,45.88,352400.0,36.5312,36.6589,36.5312,36.619,352400.0
2009-01-14 11:55:00,45.88,45.88,45.78,45.8,339300.0,36.619,36.619,36.5392,36.5552,339300.0
2009-01-14 12:00:00,45.81,45.83,45.65,45.72,546000.0,36.5631,36.5791,36.4354,36.4913,546000.0
2009-01-14 12:05:00,45.72,45.79,45.62,45.78,364400.0,36.4913,36.5472,36.4115,36.5392,364400.0
2009-01-14 12:10:00,45.78,45.78,45.65,45.75,279500.0,36.5392,36.5392,36.4354,36.5152,279500.0
2009-01-14 12:15:00,45.73,45.74,45.6,45.64,318500.0,36.4993,36.5073,36.3955,36.4274,318500.0
2009-01-14 12:20:00,45.64,45.69,45.58,45.63,304600.0,36.4274,36.4674,36.3796,36.4195,304600.0
2009-01-14 12:25:00,45.63,45.63,45.54,45.61,282000.0,36.4195,36.4195,36.3476,36.4035,282000.0
2009-01-14 12:30:00,45.61,45.68,45.59,45.63,121800.0,36.4035,36.4594,36.3875,36.4195,121800.0
2009-01-14 12:35:00,45.62,45.65,45.55,45.58,166900.0,36.4115,36.4354,36.3556,36.3796,166900.0
2009-01-14 12:40:00,45.58,45.6,45.43,45.49,415000.0,36.3796,36.3955,36.2598,36.3077,415000.0
2009-01-14 12:45:00,45.49,45.58,45.46,45.52,340100.0,36.3077,36.3796,36.2838,36.3317,340100.0
2009-01-14 12:50:00,45.5,45.7,45.49,45.7,615700.0,36.3157,36.4753,36.3077,36.4753,615700.0
2009-01-14 12:55:00,45.7,45.76,45.68,45.73,476900.0,36.4753,36.5232,36.4594,36.4993,476900.0
2009-01-14 13:00:00,45.73,45.79,45.67,45.69,204000.0,36.4993,36.5472,36.4514,36.4674,204000.0
2009-01-14 13:05:00,45.69,45.75,45.66,45.72,159500.0,36.4674,36.5152,36.4434,36.4913,159500.0
2009-01-14 13:10:00,45.71,45.74,45.57,45.61,221700.0,36.4833,36.5073,36.3716,36.4035,221700.0
2009-01-14 13:15:00,45.6,45.61,45.51,45.55,233100.0,36.3955,36.4035,36.3237,36.3556,233100.0
2009-01-14 13:20:00,45.55,45.59,45.47,45.5,198700.0,36.3556,36.3875,36.2918,36.3157,198700.0
2009-01-14 13:25:00,45.51,45.52,45.38,45.42,360100.0,36.3237,36.3317,36.2199,36.2519,360100.0
2009-01-14 13:30:00,45.43,45.48,45.36,45.47,156700.0,36.2598,36.2997,36.204,36.2918,156700.0
2009-01-14 13:35:00,45.46,45.52,45.43,45.49,350000.0,36.2838,36.3317,36.2598,36.3077,350000.0
2009-01-14 13:40:00,45.49,45.54,45.49,45.5,98200.0,36.3077,36.3476,36.3077,36.3157,98200.0
2009-01-14 13:45:00,45.5,45.59,45.46,45.5,537200.0,36.3157,36.3875,36.2838,36.3157,537200.0
2009-01-14 13:50:00,45.49,45.52,45.44,45.48,276800.0,36.3077,36.3317,36.2678,36.2997,276800.0
2009-01-14 13:55:00,45.47,45.49,45.44,45.47,209400.0,36.2918,36.3077,36.2678,36.2918,209400.0
2009-01-14 14:00:00,45.46,45.48,45.33,45.41,440500.0,36.2838,36.2997,36.18,36.2439,440500.0
2009-01-14 14:05:00,45.4,45.59,45.35,45.58,436800.0,36.2359,36.3875,36.196,36.3796,436800.0
2009-01-14 14:10:00,45.59,45.76,45.51,45.57,783100.0,36.3875,36.5232,36.3237,36.3716,783100.0
2009-01-14 14:15:00,45.56,45.64,45.52,45.57,626400.0,36.3636,36.4274,36.3317,36.3716,626400.0
2009-01-14 14:20:00,45.56,45.63,45.47,45.52,434500.0,36.3636,36.4195,36.2918,36.3317,434500.0
2009-01-14 14:25:00,45.52,45.58,45.45,45.56,460000.0,36.3317,36.3796,36.2758,36.3636,460000.0
2009-01-14 14:30:00,45.55,45.85,45.53,45.72,1843900.0,36.3556,36.5951,36.3397,36.4913,1843900.0
2009-01-14 14:35:00,45.72,45.8,45.69,45.7,503100.0,36.4913,36.5552,36.4674,36.4753,503100.0
2009-01-14 14:40:00,45.7,45.8,45.64,45.76,447500.0,36.4753,36.5552,36.4274,36.5232,447500.0
2009-01-14 14:45:00,45.75,45.79,45.62,45.64,586400.0,36.5152,36.5472,36.4115,36.4274,586400.0
2009-01-14 14:50:00,45.63,45.7,45.6,45.64,821400.0,36.4195,36.4753,36.3955,36.4274,821400.0
2009-01-14 14:55:00,45.64,45.77,45.62,45.63,372600.0,36.4274,36.5312,36.4115,36.4195,372600.0
2009-01-14 15:00:00,45.62,45.63,45.37,45.39,1194900.0,36.4115,36.4195,36.2119,36.2279,1194900.0
2009-01-14 15:05:00,45.39,45.4,45.23,45.32,1341400.0,36.2279,36.2359,36.1002,36.172,1341400.0
2009-01-14 15:10:00,45.31,45.37,45.18,45.3,942200.0,36.1641,36.2119,36.0603,36.1561,942200.0
2009-01-14 15:15:00,45.31,45.31,45.14,45.28,986600.0,36.1641,36.1641,36.0284,36.1401,986600.0
2009-01-14 15:20:00,45.27,45.36,45.24,45.36,1237300.0,36.1321,36.204,36.1082,36.204,1237300.0
2009-01-14 15:25:00,45.35,45.4,45.17,45.19,1118200.0,36.196,36.2359,36.0523,36.0683,1118200.0
2009-01-14 15:30:00,45.19,45.37,45.15,45.36,644100.0,36.0683,36.2119,36.0364,36.204,644100.0
2009-01-14 15:35:00,45.35,45.35,45.15,45.19,1703500.0,36.196,36.196,36.0364,36.0683,1703500.0
2009-01-14 15:40:00,45.19,45.36,45.12,45.31,1410600.0,36.0683,36.204,36.0124,36.1641,1410600.0
2009-01-14 15:45:00,45.31,45.62,45.24,45.55,1990700.0,36.1641,36.4115,36.1082,36.3556,1990700.0
2009-01-14 15:50:00,45.56,45.62,45.39,45.41,2256100.0,36.3636,36.4115,36.2279,36.2439,2256100.0
2009-01-14 15:55:00,45.4,45.43,45.21,45.27,2418100.0,36.2359,36.2598,36.0842,36.1321,2418100.0
2009-01-15 09:30:00,45.31,45.44,45.14,45.14,1159300.0,36.1641,36.2678,36.0284,36.0284,1159300.0
2009-01-15 09:35:00,45.13,45.33,45.02,45.3,798200.0,36.0204,36.18,35.9326,36.1561,798200.0
2009-01-15 09:40:00,45.29,45.29,45.02,45.12,601500.0,36.1481,36.1481,35.9326,36.0124,601500.0
2009-01-15 09:45:00,45.13,45.13,44.7,44.77,1631400.0,36.0204,36.0204,35.6772,35.7331,1631400.0
2009-01-15 09:50:00,44.77,44.9,44.74,44.78,1112200.0,35.7331,35.8368,35.7091,35.741,1112200.0
2009-01-15 09:55:00,44.77,44.94,44.76,44.83,757200.0,35.7331,35.8687,35.7251,35.7809,757200.0
2009-01-15 10:00:00,44.83,44.94,44.61,44.69,1953500.0,35.7809,35.8687,35.6054,35.6692,1953500.0
2009-01-15 10:05:00,44.69,44.73,44.43,44.47,1853600.0,35.6692,35.7011,35.4617,35.4936,1853600.0
2009-01-15 10:10:00,44.48,44.57,44.3,44.4,1373500.0,35.5016,35.5734,35.3579,35.4377,1373500.0
2009-01-15 10:15:00,44.4,44.4,44.08,44.15,1732300.0,35.4377,35.4377,35.1823,35.2382,1732300.0
2009-01-15 10:20:00,44.16,44.22,44.08,44.15,1414800.0,35.2462,35.2941,35.1823,35.2382,1414800.0
2009-01-15 10:25:00,44.15,44.8,44.08,44.16,1279500.0,35.2382,35.757,35.1823,35.2462,1279500.0
2009-01-15 10:30:00,44.16,44.2,43.92,43.97,1234500.0,35.2462,35.2781,35.0546,35.0945,1234500.0
2009-01-15 10:35:00,43.97,44.01,43.85,43.95,1276800.0,35.0945,35.1265,34.9988,35.0786,1276800.0
2009-01-15 10:40:00,43.95,44.1,43.95,44.0,943400.0,35.0786,35.1983,35.0786,35.1185,943400.0
2009-01-15 10:45:00,43.99,44.15,43.96,44.11,1161200.0,35.1105,35.2382,35.0866,35.2063,1161200.0
2009-01-15 10:50:00,44.11,44.24,44.07,44.23,653900.0,35.2063,35.31,35.1744,35.3021,653900.0
2009-01-15 10:55:00,44.23,44.37,44.2,44.3,2167000.0,35.3021,35.4138,35.2781,35.3579,2167000.0
2009-01-15 11:00:00,44.3,45.2,44.22,44.26,668100.0,35.3579,36.0763,35.2941,35.326,668100.0
2009-01-15 11:05:00,44.26,44.44,44.26,44.41,1436900.0,35.326,35.4697,35.326,35.4457,1436900.0
2009-01-15 11:10:00,44.41,44.42,44.32,44.37,492000.0,35.4457,35.4537,35.3739,35.4138,492000.0
2009-01-15 11:15:00,44.37,44.4,44.29,44.29,372800.0,35.4138,35.4377,35.3499,35.3499,372800.0
2009-01-15 11:20:00,44.3,44.36,44.28,44.35,295500.0,35.3579,35.4058,35.342,35.3978,295500.0
2009-01-15 11:25:00,44.35,44.41,44.32,44.37,457100.0,35.3978,35.4457,35.3739,35.4138,457100.0
2009-01-15 11:30:00,44.36,44.43,44.32,44.38,454800.0,35.4058,35.4617,35.3739,35.4218,454800.0
2009-01-15 11:35:00,44.38,44.39,44.29,44.32,266900.0,35.4218,35.4298,35.3499,35.3739,266900.0
2009-01-15 11:40:00,44.32,44.33,44.15,44.15,763600.0,35.3739,35.3819,35.2382,35.2382,763600.0
2009-01-15 11:45:00,44.15,44.19,44.08,44.08,868100.0,35.2382,35.2701,35.1823,35.1823,868100.0
2009-01-15 11:50:00,44.08,44.13,44.07,44.13,637100.0,35.1823,35.2222,35.1744,35.2222,637100.0
2009-01-15 11:55:00,44.13,44.14,44.07,44.09,999400.0,35.2222,35.2302,35.1744,35.1903,999400.0
2009-01-15 12:00:00,44.09,44.19,44.06,44.09,484300.0,35.1903,35.2701,35.1664,35.1903,484300.0
2009-01-15 12:05:00,44.07,44.1,43.98,44.0,1195700.0,35.1744,35.1983,35.1025,35.1185,1195700.0
2009-01-15 12:10:00,44.0,44.1,43.96,44.05,651100.0,35.1185,35.1983,35.0866,35.1584,651100.0
2009-01-15 12:15:00,44.05,44.06,44.0,44.02,802500.0,35.1584,35.1664,35.1185,35.1344,802500.0
2009-01-15 12:20:00,44.02,44.04,43.86,43.88,868800.0,35.1344,35.1504,35.0067,35.0227,868800.0
2009-01-15 12:25:00,43.87,43.92,43.81,43.83,576300.0,35.0147,35.0546,34.9668,34.9828,576300.0
2009-01-15 12:30:00,43.84,43.93,43.83,43.9,935100.0,34.9908,35.0626,34.9828,35.0387,935100.0
2009-01-15 12:35:00,43.9,43.94,43.81,43.83,1053600.0,35.0387,35.0706,34.9668,34.9828,1053600.0
2009-01-15 12:40:00,43.83,43.91,43.82,43.9,523800.0,34.9828,35.0467,34.9748,35.0387,523800.0
2009-01-15 12:45:00,43.9,43.95,43.84,43.94,496300.0,35.0387,35.0786,34.9908,35.0706,496300.0
2009-01-15 12:50:00,43.93,44.01,43.93,43.99,660200.0,35.0626,35.1265,35.0626,35.1105,660200.0
2009-01-15 12:55:00,43.99,44.02,43.85,44.02,980800.0,35.1105,35.1344,34.9988,35.1344,980800.0
2009-01-15 13:00:00,44.02,44.15,44.01,44.06,941900.0,35.1344,35.2382,35.1265,35.1664,941900.0
2009-01-15 13:05:00,44.06,44.1,44.0,44.04,235400.0,35.1664,35.1983,35.1185,35.1504,235400.0
2009-01-15 13:10:00,44.04,44.12,43.93,44.11,862000.0,35.1504,35.2143,35.0626,35.2063,862000.0
2009-01-15 13:15:00,44.11,44.17,44.02,44.08,1081300.0,35.2063,35.2542,35.1344,35.1823,1081300.0
2009-01-15 13:20:00,44.08,44.12,43.96,44.05,640200.0,35.1823,35.2143,35.0866,35.1584,640200.0
2009-01-15 13:25:00,44.04,44.2,44.02,44.17,976100.0,35.1504,35.2781,35.1344,35.2542,976100.0
2009-01-15 13:30:00,44.17,44.33,44.16,44.29,548500.0,35.2542,35.3819,35.2462,35.3499,548500.0
2009-01-15 13:35:00,44.29,44.64,44.22,44.57,1276600.0,35.3499,35.6293,35.2941,35.5734,1276600.0
2009-01-15 13:40:00,44.57,44.65,44.53,44.62,807300.0,35.5734,35.6373,35.5415,35.6133,807300.0
2009-01-15 13:45:00,44.62,44.62,44.43,44.52,699100.0,35.6133,35.6133,35.4617,35.5335,699100.0
2009-01-15 13:50:00,44.52,44.87,44.49,44.86,1117600.0,35.5335,35.8129,35.5096,35.8049,1117600.0
2009-01-15 13:55:00,44.86,45.2,44.79,45.17,1294600.0,35.8049,36.0763,35.749,36.0523,1294600.0
2009-01-15 14:00:00,45.17,45.36,45.12,45.15,942600.0,36.0523,36.204,36.0124,36.0364,942600.0
2009-01-15 14:05:00,45.17,45.54,45.15,45.44,1086800.0,36.0523,36.3476,36.0364,36.2678,1086800.0
2009-01-15 14:10:00,45.45,45.57,45.29,45.35,1183800.0,36.2758,36.3716,36.1481,36.196,1183800.0
2009-01-15 14:15:00,45.35,45.65,45.33,45.6,1224100.0,36.196,36.4354,36.18,36.3955,1224100.0
2009-01-15 14:20:00,45.61,45.74,45.5,45.51,1050500.0,36.4035,36.5073,36.3157,36.3237,1050500.0
2009-01-15 14:25:00,45.52,45.83,45.42,45.74,1721400.0,36.3317,36.5791,36.2519,36.5073,1721400.0
2009-01-15 14:30:00,45.74,46.2,45.68,46.04,1952800.0,36.5073,36.8744,36.4594,36.7467,1952800.0
2009-01-15 14:35:00,46.03,46.11,45.75,46.08,1809900.0,36.7387,36.8026,36.5152,36.7786,1809900.0
2009-01-15 14:40:00,46.08,46.35,45.75,46.23,1638200.0,36.7786,36.9941,36.5152,36.8984,1638200.0
2009-01-15 14:45:00,46.22,46.52,45.75,46.37,2121900.0,36.8904,37.1298,36.5152,37.0101,2121900.0
2009-01-15 14:50:00,46.38,46.46,45.75,46.18,1710200.0,37.0181,37.0819,36.5152,36.8584,1710200.0
2009-01-15 14:55:00,46.16,46.3,46.04,46.05,986500.0,36.8425,36.9542,36.7467,36.7547,986500.0
2009-01-15 15:00:00,46.05,46.4,46.02,46.19,1699400.0,36.7547,37.034,36.7307,36.8664,1699400.0
2009-01-15 15:05:00,46.18,46.33,45.94,46.08,1044800.0,36.8584,36.9782,36.6669,36.7786,1044800.0
2009-01-15 15:10:00,46.09,46.22,46.01,46.18,1517500.0,36.7866,36.8904,36.7228,36.8584,1517500.0
2009-01-15 15:15:00,46.17,46.37,46.14,46.35,677500.0,36.8505,37.0101,36.8265,36.9941,677500.0
2009-01-15 15:20:00,46.34,46.35,46.03,46.06,1020900.0,36.9861,36.9941,36.7387,36.7627,1020900.0
2009-01-15 15:25:00,46.05,46.06,45.77,45.87,1003200.0,36.7547,36.7627,36.5312,36.611,1003200.0
2009-01-15 15:30:00,45.86,45.87,45.45,45.61,1302600.0,36.603,36.611,36.2758,36.4035,1302600.0
2009-01-15 15:35:00,45.62,45.67,45.36,45.67,1025700.0,36.4115,36.4514,36.204,36.4514,1025700.0
2009-01-15 15:40:00,45.68,45.68,45.35,45.39,1620100.0,36.4594,36.4594,36.196,36.2279,1620100.0
2009-01-15 15:45:00,45.39,45.53,45.34,45.41,1793000.0,36.2279,36.3397,36.188,36.2439,1793000.0
2009-01-15 15:50:00,45.41,45.94,45.4,45.92,1592000.0,36.2439,36.6669,36.2359,36.6509,1592000.0
2009-01-15 15:55:00,45.92,46.19,45.87,46.02,3052100.0,36.6509,36.8664,36.611,36.7307,3052100.0
2009-01-16 09:30:00,46.98,47.07,46.71,46.72,1717700.0,37.497,37.5688,37.2815,37.2894,1717700.0
2009-01-16 09:35:00,46.72,46.73,46.39,46.45,1078600.0,37.2894,37.2974,37.0261,37.0739,1078600.0
2009-01-16 09:40:00,46.44,46.72,46.41,46.68,1457200.0,37.066,37.2894,37.042,37.2575,1457200.0
2009-01-16 09:45:00,46.68,46.81,46.64,46.69,692500.0,37.2575,37.3613,37.2256,37.2655,692500.0
2009-01-16 09:50:00,46.69,46.74,46.3,46.37,1131000.0,37.2655,37.3054,36.9542,37.0101,1131000.0
2009-01-16 09:55:00,46.38,46.47,46.19,46.42,1335400.0,37.0181,37.0899,36.8664,37.05,1335400.0
2009-01-16 10:00:00,46.41,46.66,46.4,46.62,562800.0,37.042,37.2416,37.034,37.2096,562800.0
2009-01-16 10:05:00,46.61,46.74,46.5,46.53,529200.0,37.2016,37.3054,37.1139,37.1378,529200.0
2009-01-16 10:10:00,46.53,46.54,46.31,46.43,748300.0,37.1378,37.1458,36.9622,37.058,748300.0
2009-01-16 10:15:00,46.43,46.47,46.16,46.22,567800.0,37.058,37.0899,36.8425,36.8904,567800.0
2009-01-16 10:20:00,46.22,46.6,46.22,46.45,482500.0,36.8904,37.1937,36.8904,37.0739,482500.0
2009-01-16 10:25:00,46.44,46.61,46.42,46.51,934800.0,37.066,37.2016,37.05,37.1218,934800.0
2009-01-16 10:30:00,46.5,46.65,46.43,46.63,507400.0,37.1139,37.2336,37.058,37.2176,507400.0
2009-01-16 10:35:00,46.63,46.7,46.5,46.54,736300.0,37.2176,37.2735,37.1139,37.1458,736300.0
2009-01-16 10:40:00,46.55,46.55,46.33,46.37,637500.0,37.1538,37.1538,36.9782,37.0101,637500.0
2009-01-16 10:45:00,46.38,46.52,46.29,46.35,518200.0,37.0181,37.1298,36.9462,36.9941,518200.0
2009-01-16 10:50:00,46.34,46.41,46.21,46.36,741700.0,36.9861,37.042,36.8824,37.0021,741700.0
2009-01-16 10:55:00,46.35,46.41,46.2,46.29,561500.0,36.9941,37.042,36.8744,36.9462,561500.0
2009-01-16 11:00:00,46.29,46.37,46.2,46.34,592000.0,36.9462,37.0101,36.8744,36.9861,592000.0
2009-01-16 11:05:00,46.33,46.35,46.08,46.11,537700.0,36.9782,36.9941,36.7786,36.8026,537700.0
2009-01-16 11:10:00,46.11,46.27,46.08,46.24,721200.0,36.8026,36.9303,36.7786,36.9063,721200.0
2009-01-16 11:15:00,46.21,46.22,46.13,46.21,630000.0,36.8824,36.8904,36.8185,36.8824,630000.0
2009-01-16 11:20:00,46.21,46.3,46.16,46.29,413200.0,36.8824,36.9542,36.8425,36.9462,413200.0
2009-01-16 11:25:00,46.29,46.35,46.23,46.25,473800.0,36.9462,36.9941,36.8984,36.9143,473800.0
2009-01-16 11:30:00,46.26,46.31,45.97,45.98,549300.0,36.9223,36.9622,36.6908,36.6988,549300.0
2009-01-16 11:35:00,45.98,45.99,45.76,45.84,895800.0,36.6988,36.7068,36.5232,36.5871,895800.0
2009-01-16 11:40:00,45.83,45.93,45.74,45.92,586000.0,36.5791,36.6589,36.5073,36.6509,586000.0
2009-01-16 11:45:00,45.9,45.95,45.87,45.91,201600.0,36.635,36.6749,36.611,36.6429,201600.0
2009-01-16 11:50:00,45.91,45.95,45.82,45.83,344500.0,36.6429,36.6749,36.5711,36.5791,344500.0
2009-01-16 11:55:00,45.83,45.83,45.57,45.69,1236400.0,36.5791,36.5791,36.3716,36.4674,1236400.0
2009-01-16 12:00:00,45.69,45.73,45.62,45.67,547900.0,36.4674,36.4993,36.4115,36.4514,547900.0
2009-01-16 12:05:00,45.67,45.67,45.45,45.46,829000.0,36.4514,36.4514,36.2758,36.2838,829000.0
2009-01-16 12:10:00,45.46,45.58,45.4,45.55,448100.0,36.2838,36.3796,36.2359,36.3556,448100.0
2009-01-16 12:15:00,45.54,45.58,45.18,45.21,2010100.0,36.3476,36.3796,36.0603,36.0842,2010100.0
2009-01-16 12:20:00,45.22,45.23,45.05,45.1,1107700.0,36.0922,36.1002,35.9565,35.9964,1107700.0
2009-01-16 12:25:00,45.1,45.2,45.02,45.13,969000.0,35.9964,36.0763,35.9326,36.0204,969000.0
2009-01-16 12:30:00,45.13,45.26,45.06,45.11,1489100.0,36.0204,36.1242,35.9645,36.0044,1489100.0
2009-01-16 12:35:00,45.11,45.17,44.97,45.17,664500.0,36.0044,36.0523,35.8927,36.0523,664500.0
2009-01-16 12:40:00,45.17,45.26,45.17,45.21,347500.0,36.0523,36.1242,36.0523,36.0842,347500.0
2009-01-16 12:45:00,45.21,45.24,45.12,45.21,682400.0,36.0842,36.1082,36.0124,36.0842,682400.0
2009-01-16 12:50:00,45.22,45.5,45.18,45.42,805600.0,36.0922,36.3157,36.0603,36.2519,805600.0
2009-01-16 12:55:00,45.43,45.5,45.31,45.47,744700.0,36.2598,36.3157,36.1641,36.2918,744700.0
2009-01-16 13:00:00,45.47,45.72,45.47,45.56,967700.0,36.2918,36.4913,36.2918,36.3636,967700.0
2009-01-16 13:05:00,45.56,45.58,45.42,45.46,387900.0,36.3636,36.3796,36.2519,36.2838,387900.0
2009-01-16 13:10:00,45.45,45.7,45.39,45.39,664200.0,36.2758,36.4753,36.2279,36.2279,664200.0
2009-01-16 13:15:00,45.39,45.42,45.22,45.38,1123600.0,36.2279,36.2519,36.0922,36.2199,1123600.0
2009-01-16 13:20:00,45.37,45.48,45.26,45.38,390700.0,36.2119,36.2997,36.1242,36.2199,390700.0
2009-01-16 13:25:00,45.37,45.43,45.27,45.42,427000.0,36.2119,36.2598,36.1321,36.2519,427000.0
2009-01-16 13:30:00,45.41,45.76,45.41,45.72,1260100.0,36.2439,36.5232,36.2439,36.4913,1260100.0
2009-01-16 13:35:00,45.72,45.98,45.72,45.8,1138900.0,36.4913,36.6988,36.4913,36.5552,1138900.0
2009-01-16 13:40:00,45.8,45.94,45.79,45.88,461600.0,36.5552,36.6669,36.5472,36.619,461600.0
2009-01-16 13:45:00,45.88,45.88,45.69,45.71,477100.0,36.619,36.619,36.4674,36.4833,477100.0
2009-01-16 13:50:00,45.72,45.83,45.57,45.62,363700.0,36.4913,36.5791,36.3716,36.4115,363700.0
2009-01-16 13:55:00,45.62,45.93,45.61,45.93,471600.0,36.4115,36.6589,36.4035,36.6589,471600.0
2009-01-16 14:00:00,45.94,46.06,45.82,45.99,618200.0,36.6669,36.7627,36.5711,36.7068,618200.0
2009-01-16 14:05:00,45.99,46.23,45.97,46.11,1011900.0,36.7068,36.8984,36.6908,36.8026,1011900.0
2009-01-16 14:10:00,46.11,46.18,46.07,46.08,406000.0,36.8026,36.8584,36.7707,36.7786,406000.0
2009-01-16 14:15:00,46.08,46.18,45.87,45.91,558200.0,36.7786,36.8584,36.611,36.6429,558200.0
2009-01-16 14:20:00,45.9,46.01,45.8,46.01,474100.0,36.635,36.7228,36.5552,36.7228,474100.0
2009-01-16 14:25:00,46.01,46.13,45.96,46.0,520000.0,36.7228,36.8185,36.6829,36.7148,520000.0
2009-01-16 14:30:00,46.0,46.15,45.76,45.77,830200.0,36.7148,36.8345,36.5232,36.5312,830200.0
2009-01-16 14:35:00,45.78,46.04,45.78,45.91,623900.0,36.5392,36.7467,36.5392,36.6429,623900.0
2009-01-16 14:40:00,45.91,46.08,45.72,45.8,836600.0,36.6429,36.7786,36.4913,36.5552,836600.0
2009-01-16 14:45:00,45.81,45.98,45.79,45.9,1021200.0,36.5631,36.6988,36.5472,36.635,1021200.0
2009-01-16 14:50:00,45.89,46.15,45.87,46.05,827300.0,36.627,36.8345,36.611,36.7547,827300.0
2009-01-16 14:55:00,46.06,46.21,45.98,46.19,702600.0,36.7627,36.8824,36.6988,36.8664,702600.0
2009-01-16 15:00:00,46.19,46.27,45.99,46.01,892100.0,36.8664,36.9303,36.7068,36.7228,892100.0
2009-01-16 15:05:00,46.02,46.24,46.02,46.21,656200.0,36.7307,36.9063,36.7307,36.8824,656200.0
2009-01-16 15:10:00,46.21,46.4,46.21,46.31,1830900.0,36.8824,37.034,36.8824,36.9622,1830900.0
2009-01-16 15:15:00,46.32,46.49,46.31,46.46,1352500.0,36.9702,37.1059,36.9622,37.0819,1352500.0
2009-01-16 15:20:00,46.46,46.62,46.25,46.54,1491500.0,37.0819,37.2096,36.9143,37.1458,1491500.0
2009-01-16 15:25:00,46.54,46.62,46.17,46.18,1167200.0,37.1458,37.2096,36.8505,36.8584,1167200.0
2009-01-16 15:30:00,46.18,46.5,46.14,46.4,1575300.0,36.8584,37.1139,36.8265,37.034,1575300.0
2009-01-16 15:35:00,46.4,46.52,46.32,46.37,1132300.0,37.034,37.1298,36.9702,37.0101,1132300.0
2009-01-16 15:40:00,46.35,46.43,46.18,46.22,1515700.0,36.9941,37.058,36.8584,36.8904,1515700.0
2009-01-16 15:45:00,46.22,46.37,46.22,46.29,1248800.0,36.8904,37.0101,36.8904,36.9462,1248800.0
2009-01-16 15:50:00,46.3,46.47,46.3,46.44,1227000.0,36.9542,37.0899,36.9542,37.066,1227000.0
2009-01-16 15:55:00,46.44,46.55,46.38,46.48,3052900.0,37.066,37.1538,37.0181,37.0979,3052900.0
2009-01-20 09:30:00,45.87,46.25,45.83,46.02,1967700.0,36.611,36.9143,36.5791,36.7307,1967700.0
2009-01-20 09:35:00,46.02,46.18,45.75,45.81,982600.0,36.7307,36.8584,36.5152,36.5631,982600.0
2009-01-20 09:40:00,45.82,45.9,45.62,45.71,1206800.0,36.5711,36.635,36.4115,36.4833,1206800.0
2009-01-20 09:45:00,45.7,45.73,45.13,45.18,3326800.0,36.4753,36.4993,36.0204,36.0603,3326800.0
2009-01-20 09:50:00,45.19,45.28,44.61,44.64,3422900.0,36.0683,36.1401,35.6054,35.6293,3422900.0
2009-01-20 09:55:00,44.65,45.01,44.63,44.88,1544800.0,35.6373,35.9246,35.6213,35.8209,1544800.0
2009-01-20 10:00:00,44.91,44.91,44.47,44.62,1625600.0,35.8448,35.8448,35.4936,35.6133,1625600.0
2009-01-20 10:05:00,44.63,44.97,44.61,44.92,863700.0,35.6213,35.8927,35.6054,35.8528,863700.0
2009-01-20 10:10:00,44.92,45.02,44.78,44.99,764300.0,35.8528,35.9326,35.741,35.9087,764300.0
2009-01-20 10:15:00,44.99,45.15,44.95,45.04,563800.0,35.9087,36.0364,35.8767,35.9486,563800.0
2009-01-20 10:20:00,45.03,45.21,44.99,45.14,377700.0,35.9406,36.0842,35.9087,36.0284,377700.0
2009-01-20 10:25:00,45.14,45.31,45.06,45.26,464700.0,36.0284,36.1641,35.9645,36.1242,464700.0
2009-01-20 10:30:00,45.27,45.33,45.18,45.24,362000.0,36.1321,36.18,36.0603,36.1082,362000.0
2009-01-20 10:35:00,45.22,45.22,44.98,45.07,874500.0,36.0922,36.0922,35.9007,35.9725,874500.0
2009-01-20 10:40:00,45.08,45.1,44.87,44.88,698500.0,35.9805,35.9964,35.8129,35.8209,698500.0
2009-01-20 10:45:00,44.88,44.89,44.73,44.84,612900.0,35.8209,35.8288,35.7011,35.7889,612900.0
2009-01-20 10:50:00,44.83,44.97,44.81,44.96,393000.0,35.7809,35.8927,35.765,35.8847,393000.0
2009-01-20 10:55:00,44.97,44.97,44.71,44.8,913300.0,35.8927,35.8927,35.6852,35.757,913300.0
2009-01-20 11:00:00,44.79,44.88,44.73,44.86,566300.0,35.749,35.8209,35.7011,35.8049,566300.0
2009-01-20 11:05:00,44.85,44.9,44.67,44.74,1000800.0,35.7969,35.8368,35.6532,35.7091,1000800.0
2009-01-20 11:10:00,44.74,44.95,44.66,44.72,578800.0,35.7091,35.8767,35.6453,35.6932,578800.0
2009-01-20 11:15:00,44.71,44.79,44.66,44.73,586200.0,35.6852,35.749,35.6453,35.7011,586200.0
2009-01-20 11:20:00,44.73,44.74,44.6,44.66,743800.0,35.7011,35.7091,35.5974,35.6453,743800.0
2009-01-20 11:25:00,44.66,44.77,44.64,44.71,254900.0,35.6453,35.7331,35.6293,35.6852,254900.0
2009-01-20 11:30:00,44.71,44.91,44.7,44.88,419000.0,35.6852,35.8448,35.6772,35.8209,419000.0
2009-01-20 11:35:00,44.87,45.1,44.85,45.08,361600.0,35.8129,35.9964,35.7969,35.9805,361600.0
2009-01-20 11:40:00,45.08,45.16,45.02,45.05,505800.0,35.9805,36.0443,35.9326,35.9565,505800.0
2009-01-20 11:45:00,45.06,45.08,45.0,45.06,323700.0,35.9645,35.9805,35.9166,35.9645,323700.0
2009-01-20 11:50:00,45.05,45.05,44.95,44.95,269500.0,35.9565,35.9565,35.8767,35.8767,269500.0
2009-01-20 11:55:00,44.95,44.98,44.7,44.76,757600.0,35.8767,35.9007,35.6772,35.7251,757600.0
2009-01-20 12:00:00,44.76,44.97,44.72,44.95,242500.0,35.7251,35.8927,35.6932,35.8767,242500.0
2009-01-20 12:05:00,44.94,44.97,44.76,44.83,258000.0,35.8687,35.8927,35.7251,35.7809,258000.0
2009-01-20 12:10:00,44.83,45.06,44.8,45.05,260600.0,35.7809,35.9645,35.757,35.9565,260600.0
2009-01-20 12:15:00,45.04,45.13,44.94,44.95,365900.0,35.9486,36.0204,35.8687,35.8767,365900.0
2009-01-20 12:20:00,44.95,44.96,44.77,44.83,906200.0,35.8767,35.8847,35.7331,35.7809,906200.0
2009-01-20 12:25:00,44.83,44.85,44.52,44.6,1325700.0,35.7809,35.7969,35.5335,35.5974,1325700.0
2009-01-20 12:30:00,44.6,44.8,44.55,44.78,845300.0,35.5974,35.757,35.5575,35.741,845300.0
2009-01-20 12:35:00,44.79,44.88,44.68,44.7,1016800.0,35.749,35.8209,35.6612,35.6772,1016800.0
2009-01-20 12:40:00,44.71,44.83,44.65,44.82,579600.0,35.6852,35.7809,35.6373,35.773,579600.0
2009-01-20 12:45:00,44.82,44.92,44.69,44.77,504000.0,35.773,35.8528,35.6692,35.7331,504000.0
2009-01-20 12:50:00,44.76,44.86,44.6,44.66,1143500.0,35.7251,35.8049,35.5974,35.6453,1143500.0
2009-01-20 12:55:00,44.66,44.72,44.56,44.62,493300.0,35.6453,35.6932,35.5654,35.6133,493300.0
2009-01-20 13:00:00,44.61,44.85,44.58,44.73,523900.0,35.6054,35.7969,35.5814,35.7011,523900.0
2009-01-20 13:05:00,44.73,44.76,44.39,44.44,1316000.0,35.7011,35.7251,35.4298,35.4697,1316000.0
2009-01-20 13:10:00,44.43,44.52,44.36,44.42,788900.0,35.4617,35.5335,35.4058,35.4537,788900.0
2009-01-20 13:15:00,44.42,44.5,44.33,44.39,761100.0,35.4537,35.5176,35.3819,35.4298,761100.0
2009-01-20 13:20:00,44.39,44.6,44.37,44.58,751300.0,35.4298,35.5974,35.4138,35.5814,751300.0
2009-01-20 13:25:00,44.57,44.67,44.5,44.64,618100.0,35.5734,35.6532,35.5176,35.6293,618100.0
2009-01-20 13:30:00,44.62,44.64,44.31,44.33,1266200.0,35.6133,35.6293,35.3659,35.3819,1266200.0
2009-01-20 13:35:00,44.34,44.56,44.34,44.53,524500.0,35.3899,35.5654,35.3899,35.5415,524500.0
2009-01-20 13:40:00,44.54,44.66,44.5,44.64,589600.0,35.5495,35.6453,35.5176,35.6293,589600.0
2009-01-20 13:45:00,44.63,44.64,44.31,44.36,584500.0,35.6213,35.6293,35.3659,35.4058,584500.0
2009-01-20 13:50:00,44.36,44.42,44.31,44.35,590900.0,35.4058,35.4537,35.3659,35.3978,590900.0
2009-01-20 13:55:00,44.35,44.48,44.33,44.36,378700.0,35.3978,35.5016,35.3819,35.4058,378700.0
2009-01-20 14:00:00,44.36,44.4,44.21,44.4,799900.0,35.4058,35.4377,35.2861,35.4377,799900.0
2009-01-20 14:05:00,44.4,45.61,44.38,44.4,360700.0,35.4377,36.4035,35.4218,35.4377,360700.0
2009-01-20 14:10:00,44.39,44.4,44.22,44.25,634500.0,35.4298,35.4377,35.2941,35.318,634500.0
2009-01-20 14:15:00,44.26,44.35,44.17,44.23,898900.0,35.326,35.3978,35.2542,35.3021,898900.0
2009-01-20 14:20:00,44.22,44.22,43.94,44.0,1212700.0,35.2941,35.2941,35.0706,35.1185,1212700.0
2009-01-20 14:25:00,44.0,44.27,43.99,44.22,493000.0,35.1185,35.334,35.1105,35.2941,493000.0
2009-01-20 14:30:00,44.22,44.25,44.1,44.21,732000.0,35.2941,35.318,35.1983,35.2861,732000.0
2009-01-20 14:35:00,44.21,44.34,44.17,44.21,614800.0,35.2861,35.3899,35.2542,35.2861,614800.0
2009-01-20 14:40:00,44.21,44.26,44.06,44.1,451300.0,35.2861,35.326,35.1664,35.1983,451300.0
2009-01-20 14:45:00,44.1,44.1,43.87,43.97,760000.0,35.1983,35.1983,35.0147,35.0945,760000.0
2009-01-20 14:50:00,43.98,44.24,43.97,44.19,551800.0,35.1025,35.31,35.0945,35.2701,551800.0
2009-01-20 14:55:00,44.19,44.2,43.94,44.07,521000.0,35.2701,35.2781,35.0706,35.1744,521000.0
2009-01-20 15:00:00,44.06,44.06,43.85,43.94,1088100.0,35.1664,35.1664,34.9988,35.0706,1088100.0
2009-01-20 15:05:00,43.94,43.94,43.69,43.73,915000.0,35.0706,35.0706,34.8711,34.903,915000.0
2009-01-20 15:10:00,43.73,43.85,43.7,43.71,385000.0,34.903,34.9988,34.879,34.887,385000.0
2009-01-20 15:15:00,43.72,43.78,43.54,43.66,1126000.0,34.895,34.9429,34.7513,34.8471,1126000.0
2009-01-20 15:20:00,43.66,43.76,43.61,43.67,1057500.0,34.8471,34.9269,34.8072,34.8551,1057500.0
2009-01-20 15:25:00,43.68,43.98,43.68,43.82,1317700.0,34.8631,35.1025,34.8631,34.9748,1317700.0
2009-01-20 15:30:00,43.83,44.06,43.78,44.02,1394100.0,34.9828,35.1664,34.9429,35.1344,1394100.0
2009-01-20 15:35:00,44.01,44.16,43.85,43.97,1282800.0,35.1265,35.2462,34.9988,35.0945,1282800.0
2009-01-20 15:40:00,43.97,44.0,43.71,43.75,1967800.0,35.0945,35.1185,34.887,34.9189,1967800.0
2009-01-20 15:45:00,43.75,43.91,43.66,43.89,1584200.0,34.9189,35.0467,34.8471,35.0307,1584200.0
2009-01-20 15:50:00,43.89,43.89,43.42,43.43,1728600.0,35.0307,35.0307,34.6556,34.6635,1728600.0
2009-01-20 15:55:00,43.44,43.46,43.31,43.31,5450500.0,34.6715,34.6875,34.5678,34.5678,5450500.0
2009-01-20 16:00:00,43.32,43.38,43.0,43.02,1336600.0,34.5757,34.6236,34.3203,34.3363,1336600.0
2009-01-20 16:05:00,43.01,43.11,42.81,43.11,344900.0,34.3283,34.4081,34.1687,34.4081,344900.0
2009-01-20 16:10:00,43.1,43.5,43.1,43.5,562800.0,34.4002,34.7194,34.4002,34.7194,562800.0
2009-01-21 09:30:00,44.0,44.07,43.84,43.92,750700.0,35.1185,35.1744,34.9908,35.0546,750700.0
2009-01-21 09:35:00,43.92,43.94,43.7,43.75,1075800.0,35.0546,35.0706,34.879,34.9189,1075800.0
2009-01-21 09:40:00,43.75,43.77,43.48,43.49,755200.0,34.9189,34.9349,34.7034,34.7114,755200.0
2009-01-21 09:45:00,43.49,43.83,43.44,43.82,974800.0,34.7114,34.9828,34.6715,34.9748,974800.0
2009-01-21 09:50:00,43.83,44.07,43.7,44.07,1130000.0,34.9828,35.1744,34.879,35.1744,1130000.0
2009-01-21 09:55:00,44.06,44.16,43.98,44.0,731700.0,35.1664,35.2462,35.1025,35.1185,731700.0
2009-01-21 10:00:00,44.0,44.07,43.87,43.96,760800.0,35.1185,35.1744,35.0147,35.0866,760800.0
2009-01-21 10:05:00,43.97,44.04,43.66,43.7,938300.0,35.0945,35.1504,34.8471,34.879,938300.0
2009-01-21 10:10:00,43.7,43.82,43.55,43.68,777700.0,34.879,34.9748,34.7593,34.8631,777700.0
2009-01-21 10:15:00,43.67,43.91,43.6,43.87,1233400.0,34.8551,35.0467,34.7992,35.0147,1233400.0
2009-01-21 10:20:00,43.86,43.92,43.73,43.79,875600.0,35.0067,35.0546,34.903,34.9509,875600.0
2009-01-21 10:25:00,43.79,43.95,43.66,43.67,1334500.0,34.9509,35.0786,34.8471,34.8551,1334500.0
2009-01-21 10:30:00,43.67,43.74,43.55,43.57,603300.0,34.8551,34.911,34.7593,34.7753,603300.0
2009-01-21 10:35:00,43.57,43.61,43.4,43.53,824100.0,34.7753,34.8072,34.6396,34.7434,824100.0
2009-01-21 10:40:00,43.53,43.57,43.35,43.46,916500.0,34.7434,34.7753,34.5997,34.6875,916500.0
2009-01-21 10:45:00,43.46,43.57,43.36,43.37,693200.0,34.6875,34.7753,34.6077,34.6157,693200.0
2009-01-21 10:50:00,43.37,43.44,43.27,43.4,756800.0,34.6157,34.6715,34.5358,34.6396,756800.0
2009-01-21 10:55:00,43.4,43.4,43.05,43.05,1820100.0,34.6396,34.6396,34.3602,34.3602,1820100.0
2009-01-21 11:00:00,43.04,43.24,43.04,43.16,528000.0,34.3523,34.5119,34.3523,34.448,528000.0
2009-01-21 11:05:00,43.15,43.41,43.15,43.34,754100.0,34.4401,34.6476,34.4401,34.5917,754100.0
2009-01-21 11:10:00,43.35,43.37,43.25,43.28,450600.0,34.5997,34.6157,34.5199,34.5438,450600.0
2009-01-21 11:15:00,43.27,43.41,43.2,43.37,440000.0,34.5358,34.6476,34.48,34.6157,440000.0
2009-01-21 11:20:00,43.37,43.5,43.36,43.49,434400.0,34.6157,34.7194,34.6077,34.7114,434400.0
2009-01-21 11:25:00,43.49,43.54,43.41,43.52,566800.0,34.7114,34.7513,34.6476,34.7354,566800.0
2009-01-21 11:30:00,43.53,43.62,43.51,43.59,501600.0,34.7434,34.8152,34.7274,34.7912,501600.0
2009-01-21 11:35:00,43.59,43.66,43.49,43.56,919500.0,34.7912,34.8471,34.7114,34.7673,919500.0
2009-01-21 11:40:00,43.56,43.75,43.49,43.66,648500.0,34.7673,34.9189,34.7114,34.8471,648500.0
2009-01-21 11:45:00,43.65,43.75,43.62,43.68,407500.0,34.8391,34.9189,34.8152,34.8631,407500.0
2009-01-21 11:50:00,43.68,43.85,43.68,43.73,371600.0,34.8631,34.9988,34.8631,34.903,371600.0
2009-01-21 11:55:00,43.73,43.74,43.54,43.59,478600.0,34.903,34.911,34.7513,34.7912,478600.0
2009-01-21 12:00:00,43.6,43.61,43.51,43.6,355100.0,34.7992,34.8072,34.7274,34.7992,355100.0
2009-01-21 12:05:00,43.59,43.82,43.59,43.79,423500.0,34.7912,34.9748,34.7912,34.9509,423500.0
2009-01-21 12:10:00,43.79,43.93,43.77,43.87,372900.0,34.9509,35.0626,34.9349,35.0147,372900.0
2009-01-21 12:15:00,43.87,43.97,43.79,43.81,538100.0,35.0147,35.0945,34.9509,34.9668,538100.0
2009-01-21 12:20:00,43.81,43.93,43.67,43.69,230000.0,34.9668,35.0626,34.8551,34.8711,230000.0
2009-01-21 12:25:00,43.67,43.74,43.62,43.68,221900.0,34.8551,34.911,34.8152,34.8631,221900.0
2009-01-21 12:30:00,43.66,43.87,43.64,43.83,318800.0,34.8471,35.0147,34.8312,34.9828,318800.0
2009-01-21 12:35:00,43.84,43.89,43.73,43.73,151000.0,34.9908,35.0307,34.903,34.903,151000.0
2009-01-21 12:40:00,43.74,43.88,43.71,43.76,427000.0,34.911,35.0227,34.887,34.9269,427000.0
2009-01-21 12:45:00,43.76,43.78,43.67,43.75,350000.0,34.9269,34.9429,34.8551,34.9189,350000.0
2009-01-21 12:50:00,43.75,43.75,43.65,43.69,125200.0,34.9189,34.9189,34.8391,34.8711,125200.0
2009-01-21 12:55:00,43.68,43.96,43.65,43.92,294600.0,34.8631,35.0866,34.8391,35.0546,294600.0
2009-01-21 13:00:00,43.92,43.93,43.82,43.87,386800.0,35.0546,35.0626,34.9748,35.0147,386800.0
2009-01-21 13:05:00,43.87,44.05,43.87,44.02,639500.0,35.0147,35.1584,35.0147,35.1344,639500.0
2009-01-21 13:10:00,44.03,44.03,43.83,43.85,257600.0,35.1424,35.1424,34.9828,34.9988,257600.0
2009-01-21 13:15:00,43.85,43.86,43.7,43.77,475500.0,34.9988,35.0067,34.879,34.9349,475500.0
2009-01-21 13:20:00,43.77,43.81,43.73,43.79,147800.0,34.9349,34.9668,34.903,34.9509,147800.0
2009-01-21 13:25:00,43.8,43.8,43.58,43.62,617400.0,34.9589,34.9589,34.7833,34.8152,617400.0
2009-01-21 13:30:00,43.62,43.89,43.55,43.87,394800.0,34.8152,35.0307,34.7593,35.0147,394800.0
2009-01-21 13:35:00,43.86,44.02,43.85,43.94,566000.0,35.0067,35.1344,34.9988,35.0706,566000.0
2009-01-21 13:40:00,43.95,44.05,43.86,43.88,443900.0,35.0786,35.1584,35.0067,35.0227,443900.0
2009-01-21 13:45:00,43.89,44.05,43.86,43.97,352600.0,35.0307,35.1584,35.0067,35.0945,352600.0
2009-01-21 13:50:00,43.97,44.04,43.91,43.95,229400.0,35.0945,35.1504,35.0467,35.0786,229400.0
2009-01-21 13:55:00,43.96,44.08,43.86,44.06,408300.0,35.0866,35.1823,35.0067,35.1664,408300.0
2009-01-21 14:00:00,44.07,44.07,43.89,43.94,483700.0,35.1744,35.1744,35.0307,35.0706,483700.0
2009-01-21 14:05:00,43.95,44.02,43.9,43.97,312500.0,35.0786,35.1344,35.0387,35.0945,312500.0
2009-01-21 14:10:00,43.96,44.27,43.96,44.25,805400.0,35.0866,35.334,35.0866,35.318,805400.0
2009-01-21 14:15:00,44.24,44.27,44.12,44.18,784500.0,35.31,35.334,35.2143,35.2622,784500.0
2009-01-21 14:20:00,44.18,44.3,44.12,44.17,456000.0,35.2622,35.3579,35.2143,35.2542,456000.0
2009-01-21 14:25:00,44.17,44.28,44.14,44.26,550600.0,35.2542,35.342,35.2302,35.326,550600.0
2009-01-21 14:30:00,44.27,44.5,44.26,44.48,971400.0,35.334,35.5176,35.326,35.5016,971400.0
2009-01-21 14:35:00,44.48,44.53,44.4,44.43,664400.0,35.5016,35.5415,35.4377,35.4617,664400.0
2009-01-21 14:40:00,44.43,44.52,44.37,44.38,812800.0,35.4617,35.5335,35.4138,35.4218,812800.0
2009-01-21 14:45:00,44.38,44.62,44.38,44.51,1221600.0,35.4218,35.6133,35.4218,35.5255,1221600.0
2009-01-21 14:50:00,44.51,44.59,44.48,44.49,453400.0,35.5255,35.5894,35.5016,35.5096,453400.0
2009-01-21 14:55:00,44.49,44.75,44.49,44.71,1477200.0,35.5096,35.7171,35.5096,35.6852,1477200.0
2009-01-21 15:00:00,44.71,44.77,44.63,44.72,926300.0,35.6852,35.7331,35.6213,35.6932,926300.0
2009-01-21 15:05:00,44.72,45.02,44.72,44.99,1618400.0,35.6932,35.9326,35.6932,35.9087,1618400.0
2009-01-21 15:10:00,45.0,45.07,44.9,44.93,1090200.0,35.9166,35.9725,35.8368,35.8608,1090200.0
2009-01-21 15:15:00,44.93,45.05,43.29,44.98,2661400.0,35.8608,35.9565,34.5518,35.9007,2661400.0
2009-01-21 15:20:00,44.98,44.99,44.75,44.82,1119300.0,35.9007,35.9087,35.7171,35.773,1119300.0
2009-01-21 15:25:00,44.82,44.9,44.71,44.87,1605700.0,35.773,35.8368,35.6852,35.8129,1605700.0
2009-01-21 15:30:00,44.86,44.92,44.8,44.88,721200.0,35.8049,35.8528,35.757,35.8209,721200.0
2009-01-21 15:35:00,44.88,45.12,44.88,45.1,1131000.0,35.8209,36.0124,35.8209,35.9964,1131000.0
2009-01-21 15:40:00,45.09,45.16,44.96,45.11,1671400.0,35.9885,36.0443,35.8847,36.0044,1671400.0
2009-01-21 15:45:00,45.11,45.18,44.99,45.01,1132900.0,36.0044,36.0603,35.9087,35.9246,1132900.0
2009-01-21 15:50:00,45.01,45.47,45.01,45.46,2183100.0,35.9246,36.2918,35.9246,36.2838,2183100.0
2009-01-21 15:55:00,45.46,45.69,45.46,45.5,3876900.0,36.2838,36.4674,36.2838,36.3157,3876900.0
2009-01-22 09:30:00,44.53,44.58,44.23,44.49,1063900.0,35.5415,35.5814,35.3021,35.5096,1063900.0
2009-01-22 09:35:00,44.49,44.69,44.43,44.61,998800.0,35.5096,35.6692,35.4617,35.6054,998800.0
2009-01-22 09:40:00,44.61,44.72,44.39,44.49,1404000.0,35.6054,35.6932,35.4298,35.5096,1404000.0
2009-01-22 09:45:00,44.47,44.47,44.03,44.18,2202600.0,35.4936,35.4936,35.1424,35.2622,2202600.0
2009-01-22 09:50:00,44.17,44.85,44.08,44.75,1875500.0,35.2542,35.7969,35.1823,35.7171,1875500.0
2009-01-22 09:55:00,44.74,44.75,44.41,44.45,1475500.0,35.7091,35.7171,35.4457,35.4777,1475500.0
2009-01-22 10:00:00,44.41,44.74,44.4,44.5,1098000.0,35.4457,35.7091,35.4377,35.5176,1098000.0
2009-01-22 10:05:00,44.51,44.58,44.34,44.52,1160100.0,35.5255,35.5814,35.3899,35.5335,1160100.0
2009-01-22 10:10:00,44.53,44.66,44.41,44.43,805700.0,35.5415,35.6453,35.4457,35.4617,805700.0
2009-01-22 10:15:00,44.42,44.62,44.31,44.62,793800.0,35.4537,35.6133,35.3659,35.6133,793800.0
2009-01-22 10:20:00,44.62,44.69,44.31,44.34,484300.0,35.6133,35.6692,35.3659,35.3899,484300.0
2009-01-22 10:25:00,44.33,44.44,44.26,44.33,936600.0,35.3819,35.4697,35.326,35.3819,936600.0
2009-01-22 10:30:00,44.33,44.35,44.13,44.18,1391400.0,35.3819,35.3978,35.2222,35.2622,1391400.0
2009-01-22 10:35:00,44.18,44.3,44.11,44.18,700400.0,35.2622,35.3579,35.2063,35.2622,700400.0
2009-01-22 10:40:00,44.17,44.28,44.09,44.15,801700.0,35.2542,35.342,35.1903,35.2382,801700.0
2009-01-22 10:45:00,44.15,44.26,44.01,44.22,845800.0,35.2382,35.326,35.1265,35.2941,845800.0
2009-01-22 10:50:00,44.21,44.37,44.19,44.25,514600.0,35.2861,35.4138,35.2701,35.318,514600.0
2009-01-22 10:55:00,44.25,44.3,44.15,44.17,351100.0,35.318,35.3579,35.2382,35.2542,351100.0
2009-01-22 11:00:00,44.16,44.16,43.9,44.0,915000.0,35.2462,35.2462,35.0387,35.1185,915000.0
2009-01-22 11:05:00,43.99,44.1,43.88,43.95,884800.0,35.1105,35.1983,35.0227,35.0786,884800.0
2009-01-22 11:10:00,43.94,43.98,43.91,43.96,431900.0,35.0706,35.1025,35.0467,35.0866,431900.0
2009-01-22 11:15:00,43.95,44.09,43.94,43.94,630100.0,35.0786,35.1903,35.0706,35.0706,630100.0
2009-01-22 11:20:00,43.94,43.94,43.77,43.91,1536700.0,35.0706,35.0706,34.9349,35.0467,1536700.0
2009-01-22 11:25:00,43.92,44.0,43.79,43.79,574500.0,35.0546,35.1185,34.9509,34.9509,574500.0
2009-01-22 11:30:00,43.78,43.78,43.65,43.78,523300.0,34.9429,34.9429,34.8391,34.9429,523300.0
2009-01-22 11:35:00,43.79,43.8,43.55,43.59,781200.0,34.9509,34.9589,34.7593,34.7912,781200.0
2009-01-22 11:40:00,43.59,43.63,43.46,43.5,971700.0,34.7912,34.8232,34.6875,34.7194,971700.0
2009-01-22 11:45:00,43.5,43.68,43.45,43.64,514600.0,34.7194,34.8631,34.6795,34.8312,514600.0
2009-01-22 11:50:00,43.63,43.69,43.59,43.6,254400.0,34.8232,34.8711,34.7912,34.7992,254400.0
2009-01-22 11:55:00,43.61,43.61,43.37,43.44,1006200.0,34.8072,34.8072,34.6157,34.6715,1006200.0
2009-01-22 12:00:00,43.44,43.49,43.4,43.42,511800.0,34.6715,34.7114,34.6396,34.6556,511800.0
2009-01-22 12:05:00,43.42,43.58,43.41,43.54,471400.0,34.6556,34.7833,34.6476,34.7513,471400.0
2009-01-22 12:10:00,43.53,43.57,43.49,43.57,338700.0,34.7434,34.7753,34.7114,34.7753,338700.0
2009-01-22 12:15:00,43.56,43.68,43.5,43.67,484800.0,34.7673,34.8631,34.7194,34.8551,484800.0
2009-01-22 12:20:00,43.67,43.74,43.6,43.65,729100.0,34.8551,34.911,34.7992,34.8391,729100.0
2009-01-22 12:25:00,43.64,43.75,43.57,43.75,314600.0,34.8312,34.9189,34.7753,34.9189,314600.0
2009-01-22 12:30:00,43.75,43.79,43.67,43.78,333100.0,34.9189,34.9509,34.8551,34.9429,333100.0
2009-01-22 12:35:00,43.78,43.98,43.78,43.91,371900.0,34.9429,35.1025,34.9429,35.0467,371900.0
2009-01-22 12:40:00,43.91,43.92,43.81,43.83,328200.0,35.0467,35.0546,34.9668,34.9828,328200.0
2009-01-22 12:45:00,43.83,44.15,43.8,44.12,985400.0,34.9828,35.2382,34.9589,35.2143,985400.0
2009-01-22 12:50:00,44.11,44.16,43.99,44.03,552800.0,35.2063,35.2462,35.1105,35.1424,552800.0
2009-01-22 12:55:00,44.04,44.11,43.97,43.98,607200.0,35.1504,35.2063,35.0945,35.1025,607200.0
2009-01-22 13:00:00,43.99,44.31,43.96,44.23,1302700.0,35.1105,35.3659,35.0866,35.3021,1302700.0
2009-01-22 13:05:00,44.23,44.26,44.14,44.16,640800.0,35.3021,35.326,35.2302,35.2462,640800.0
2009-01-22 13:10:00,44.15,44.15,43.9,43.97,676700.0,35.2382,35.2382,35.0387,35.0945,676700.0
2009-01-22 13:15:00,43.98,44.11,43.96,44.05,217600.0,35.1025,35.2063,35.0866,35.1584,217600.0
2009-01-22 13:20:00,44.05,44.08,43.82,43.87,316800.0,35.1584,35.1823,34.9748,35.0147,316800.0
2009-01-22 13:25:00,43.88,44.19,43.84,43.98,359500.0,35.0227,35.2701,34.9908,35.1025,359500.0
2009-01-22 13:30:00,43.97,43.98,43.84,43.87,448100.0,35.0945,35.1025,34.9908,35.0147,448100.0
2009-01-22 13:35:00,43.86,44.07,43.86,44.0,269700.0,35.0067,35.1744,35.0067,35.1185,269700.0
2009-01-22 13:40:00,43.99,44.14,43.97,43.97,357400.0,35.1105,35.2302,35.0945,35.0945,357400.0
2009-01-22 13:45:00,43.97,44.35,43.92,44.31,591200.0,35.0945,35.3978,35.0546,35.3659,591200.0
2009-01-22 13:50:00,44.31,44.46,44.26,44.4,657600.0,35.3659,35.4856,35.326,35.4377,657600.0
2009-01-22 13:55:00,44.41,44.55,44.29,44.55,491100.0,35.4457,35.5575,35.3499,35.5575,491100.0
2009-01-22 14:00:00,44.55,44.9,44.47,44.79,1166700.0,35.5575,35.8368,35.4936,35.749,1166700.0
2009-01-22 14:05:00,44.79,45.11,44.72,44.9,1001700.0,35.749,36.0044,35.6932,35.8368,1001700.0
2009-01-22 14:10:00,44.9,45.15,44.82,45.06,839400.0,35.8368,36.0364,35.773,35.9645,839400.0
2009-01-22 14:15:00,45.06,45.28,44.94,45.21,1260900.0,35.9645,36.1401,35.8687,36.0842,1260900.0
2009-01-22 14:20:00,45.22,45.33,44.97,45.05,748700.0,36.0922,36.18,35.8927,35.9565,748700.0
2009-01-22 14:25:00,45.05,45.19,44.92,44.94,783400.0,35.9565,36.0683,35.8528,35.8687,783400.0
2009-01-22 14:30:00,44.94,44.96,44.69,44.77,649200.0,35.8687,35.8847,35.6692,35.7331,649200.0
2009-01-22 14:35:00,44.77,45.05,44.72,44.96,534900.0,35.7331,35.9565,35.6932,35.8847,534900.0
2009-01-22 14:40:00,44.96,45.02,44.73,44.74,655100.0,35.8847,35.9326,35.7011,35.7091,655100.0
2009-01-22 14:45:00,44.74,44.74,44.25,44.25,1387300.0,35.7091,35.7091,35.318,35.318,1387300.0
2009-01-22 14:50:00,44.26,44.53,44.24,44.45,575600.0,35.326,35.5415,35.31,35.4777,575600.0
2009-01-22 14:55:00,44.45,44.63,44.36,44.63,566600.0,35.4777,35.6213,35.4058,35.6213,566600.0
2009-01-22 15:00:00,44.63,44.66,44.0,44.02,889400.0,35.6213,35.6453,35.1185,35.1344,889400.0
2009-01-22 15:05:00,44.02,44.18,43.96,44.07,941300.0,35.1344,35.2622,35.0866,35.1744,941300.0
2009-01-22 15:10:00,44.07,44.36,43.99,44.28,714600.0,35.1744,35.4058,35.1105,35.342,714600.0
2009-01-22 15:15:00,44.28,44.32,43.96,44.02,741400.0,35.342,35.3739,35.0866,35.1344,741400.0
2009-01-22 15:20:00,44.05,44.27,43.94,44.18,1064500.0,35.1584,35.334,35.0706,35.2622,1064500.0
2009-01-22 15:25:00,44.19,44.44,44.19,44.4,591800.0,35.2701,35.4697,35.2701,35.4377,591800.0
2009-01-22 15:30:00,44.4,44.43,44.18,44.25,644500.0,35.4377,35.4617,35.2622,35.318,644500.0
2009-01-22 15:35:00,44.25,44.28,44.04,44.07,940500.0,35.318,35.342,35.1504,35.1744,940500.0
2009-01-22 15:40:00,44.08,44.69,44.08,44.62,1113600.0,35.1823,35.6692,35.1823,35.6133,1113600.0
2009-01-22 15:45:00,44.61,44.77,44.54,44.69,1246900.0,35.6054,35.7331,35.5495,35.6692,1246900.0
2009-01-22 15:50:00,44.67,44.69,44.27,44.32,1308600.0,35.6532,35.6692,35.334,35.3739,1308600.0
2009-01-22 15:55:00,44.3,44.35,44.15,44.17,1672300.0,35.3579,35.3978,35.2382,35.2542,1672300.0
2009-01-23 09:30:00,43.06,43.27,42.96,43.1,1424900.0,34.3682,34.5358,34.2884,34.4002,1424900.0
2009-01-23 09:35:00,43.1,43.42,42.86,43.24,1448300.0,34.4002,34.6556,34.2086,34.5119,1448300.0
2009-01-23 09:40:00,43.23,43.54,43.19,43.51,1456300.0,34.5039,34.7513,34.472,34.7274,1456300.0
2009-01-23 09:45:00,43.52,43.65,43.22,43.32,1177100.0,34.7354,34.8391,34.4959,34.5757,1177100.0
2009-01-23 09:50:00,43.32,43.62,43.24,43.61,908100.0,34.5757,34.8152,34.5119,34.8072,908100.0
2009-01-23 09:55:00,43.61,43.63,43.42,43.46,1370500.0,34.8072,34.8232,34.6556,34.6875,1370500.0
2009-01-23 10:00:00,43.46,43.77,43.42,43.71,497900.0,34.6875,34.9349,34.6556,34.887,497900.0
2009-01-23 10:05:00,43.71,43.75,43.58,43.7,850800.0,34.887,34.9189,34.7833,34.879,850800.0
2009-01-23 10:10:00,43.7,43.87,43.64,43.82,821400.0,34.879,35.0147,34.8312,34.9748,821400.0
2009-01-23 10:15:00,43.82,44.04,43.81,43.98,1003900.0,34.9748,35.1504,34.9668,35.1025,1003900.0
2009-01-23 10:20:00,43.99,44.15,43.87,44.14,593200.0,35.1105,35.2382,35.0147,35.2302,593200.0
2009-01-23 10:25:00,44.14,44.2,44.06,44.06,661700.0,35.2302,35.2781,35.1664,35.1664,661700.0
2009-01-23 10:30:00,44.05,44.07,43.63,43.63,1726900.0,35.1584,35.1744,34.8232,34.8232,1726900.0
2009-01-23 10:35:00,43.62,43.75,43.61,43.62,809200.0,34.8152,34.9189,34.8072,34.8152,809200.0
2009-01-23 10:40:00,43.61,43.63,43.51,43.55,411700.0,34.8072,34.8232,34.7274,34.7593,411700.0
2009-01-23 10:45:00,43.55,43.73,43.52,43.71,375100.0,34.7593,34.903,34.7354,34.887,375100.0
2009-01-23 10:50:00,43.71,43.86,43.67,43.82,830900.0,34.887,35.0067,34.8551,34.9748,830900.0
2009-01-23 10:55:00,43.81,43.86,43.73,43.76,360100.0,34.9668,35.0067,34.903,34.9269,360100.0
2009-01-23 11:00:00,43.75,44.17,43.75,44.16,1247900.0,34.9189,35.2542,34.9189,35.2462,1247900.0
2009-01-23 11:05:00,44.15,44.17,44.0,44.08,570000.0,35.2382,35.2542,35.1185,35.1823,570000.0
2009-01-23 11:10:00,44.09,44.34,44.03,44.32,486900.0,35.1903,35.3899,35.1424,35.3739,486900.0
2009-01-23 11:15:00,44.31,44.59,44.31,44.51,1102500.0,35.3659,35.5894,35.3659,35.5255,1102500.0
2009-01-23 11:20:00,44.51,44.67,44.47,44.47,842800.0,35.5255,35.6532,35.4936,35.4936,842800.0
2009-01-23 11:25:00,44.47,44.51,44.32,44.37,448400.0,35.4936,35.5255,35.3739,35.4138,448400.0
2009-01-23 11:30:00,44.36,44.45,44.23,44.27,534600.0,35.4058,35.4777,35.3021,35.334,534600.0
2009-01-23 11:35:00,44.27,44.43,43.6,44.39,548000.0,35.334,35.4617,34.7992,35.4298,548000.0
2009-01-23 11:40:00,44.38,44.53,44.38,44.39,330400.0,35.4218,35.5415,35.4218,35.4298,330400.0
2009-01-23 11:45:00,44.39,44.4,44.15,44.27,1026600.0,35.4298,35.4377,35.2382,35.334,1026600.0
2009-01-23 11:50:00,44.26,44.34,44.15,44.25,530000.0,35.326,35.3899,35.2382,35.318,530000.0
2009-01-23 11:55:00,44.25,44.26,43.98,44.07,530200.0,35.318,35.326,35.1025,35.1744,530200.0
2009-01-23 12:00:00,44.06,44.15,44.02,44.12,395300.0,35.1664,35.2382,35.1344,35.2143,395300.0
2009-01-23 12:05:00,44.13,44.2,43.6,44.08,490000.0,35.2222,35.2781,34.7992,35.1823,490000.0
2009-01-23 12:10:00,44.08,44.3,44.08,44.26,246300.0,35.1823,35.3579,35.1823,35.326,246300.0
2009-01-23 12:15:00,44.27,44.35,44.18,44.22,841600.0,35.334,35.3978,35.2622,35.2941,841600.0
2009-01-23 12:20:00,44.22,44.47,44.22,44.39,937600.0,35.2941,35.4936,35.2941,35.4298,937600.0
2009-01-23 12:25:00,44.39,44.49,44.3,44.41,690600.0,35.4298,35.5096,35.3579,35.4457,690600.0
2009-01-23 12:30:00,44.41,44.42,44.2,44.22,276400.0,35.4457,35.4537,35.2781,35.2941,276400.0
2009-01-23 12:35:00,44.22,44.23,43.6,43.98,1137200.0,35.2941,35.3021,34.7992,35.1025,1137200.0
2009-01-23 12:40:00,43.98,44.1,43.96,44.08,421800.0,35.1025,35.1983,35.0866,35.1823,421800.0
2009-01-23 12:45:00,44.08,44.34,43.6,44.23,586800.0,35.1823,35.3899,34.7992,35.3021,586800.0
2009-01-23 12:50:00,44.24,44.38,44.07,44.08,979900.0,35.31,35.4218,35.1744,35.1823,979900.0
2009-01-23 12:55:00,44.07,44.25,43.96,44.16,542500.0,35.1744,35.318,35.0866,35.2462,542500.0
2009-01-23 13:00:00,44.16,44.34,44.03,44.29,433700.0,35.2462,35.3899,35.1424,35.3499,433700.0
2009-01-23 13:05:00,44.29,44.31,44.08,44.16,213100.0,35.3499,35.3659,35.1823,35.2462,213100.0
2009-01-23 13:10:00,44.18,44.48,44.18,44.4,596600.0,35.2622,35.5016,35.2622,35.4377,596600.0
2009-01-23 13:15:00,44.4,44.57,44.27,44.55,1555600.0,35.4377,35.5734,35.334,35.5575,1555600.0
2009-01-23 13:20:00,44.55,44.6,44.47,44.54,862900.0,35.5575,35.5974,35.4936,35.5495,862900.0
2009-01-23 13:25:00,44.52,44.64,44.37,44.38,1001400.0,35.5335,35.6293,35.4138,35.4218,1001400.0
2009-01-23 13:30:00,44.38,44.71,44.37,44.7,867500.0,35.4218,35.6852,35.4138,35.6772,867500.0
2009-01-23 13:35:00,44.71,44.77,44.54,44.55,1079900.0,35.6852,35.7331,35.5495,35.5575,1079900.0
2009-01-23 13:40:00,44.56,44.69,44.55,44.66,796800.0,35.5654,35.6692,35.5575,35.6453,796800.0
2009-01-23 13:45:00,44.66,44.8,44.65,44.71,531200.0,35.6453,35.757,35.6373,35.6852,531200.0
2009-01-23 13:50:00,44.7,44.71,44.59,44.69,875100.0,35.6772,35.6852,35.5894,35.6692,875100.0
2009-01-23 13:55:00,44.69,44.89,44.62,44.88,1001500.0,35.6692,35.8288,35.6133,35.8209,1001500.0
2009-01-23 14:00:00,44.88,45.01,44.76,44.76,1274500.0,35.8209,35.9246,35.7251,35.7251,1274500.0
2009-01-23 14:05:00,44.75,44.84,44.73,44.75,520500.0,35.7171,35.7889,35.7011,35.7171,520500.0
2009-01-23 14:10:00,44.75,44.75,44.51,44.55,705600.0,35.7171,35.7171,35.5255,35.5575,705600.0
2009-01-23 14:15:00,44.56,44.67,44.47,44.61,284800.0,35.5654,35.6532,35.4936,35.6054,284800.0
2009-01-23 14:20:00,44.62,44.89,44.55,44.87,619100.0,35.6133,35.8288,35.5575,35.8129,619100.0
2009-01-23 14:25:00,44.87,44.91,44.58,44.63,935400.0,35.8129,35.8448,35.5814,35.6213,935400.0
2009-01-23 14:30:00,44.63,44.68,43.55,44.24,1271600.0,35.6213,35.6612,34.7593,35.31,1271600.0
2009-01-23 14:35:00,44.23,44.41,44.2,44.4,420800.0,35.3021,35.4457,35.2781,35.4377,420800.0
2009-01-23 14:40:00,44.41,44.41,44.15,44.28,1277200.0,35.4457,35.4457,35.2382,35.342,1277200.0
2009-01-23 14:45:00,44.27,44.45,44.17,44.37,1460100.0,35.334,35.4777,35.2542,35.4138,1460100.0
2009-01-23 14:50:00,44.38,44.39,44.02,44.06,855300.0,35.4218,35.4298,35.1344,35.1664,855300.0
2009-01-23 14:55:00,44.05,44.11,43.9,44.04,1232900.0,35.1584,35.2063,35.0387,35.1504,1232900.0
2009-01-23 15:00:00,44.04,44.31,43.92,44.27,984900.0,35.1504,35.3659,35.0546,35.334,984900.0
2009-01-23 15:05:00,44.26,44.34,43.9,43.92,1245500.0,35.326,35.3899,35.0387,35.0546,1245500.0
2009-01-23 15:10:00,43.91,44.2,43.87,44.04,965400.0,35.0467,35.2781,35.0147,35.1504,965400.0
2009-01-23 15:15:00,44.06,44.2,43.98,44.17,1056500.0,35.1664,35.2781,35.1025,35.2542,1056500.0
2009-01-23 15:20:00,44.17,44.39,44.08,44.3,911900.0,35.2542,35.4298,35.1823,35.3579,911900.0
2009-01-23 15:25:00,44.3,44.41,44.15,44.15,599900.0,35.3579,35.4457,35.2382,35.2382,599900.0
2009-01-23 15:30:00,44.15,44.21,44.06,44.19,525200.0,35.2382,35.2861,35.1664,35.2701,525200.0
2009-01-23 15:35:00,44.19,44.33,44.15,44.27,758600.0,35.2701,35.3819,35.2382,35.334,758600.0
2009-01-23 15:40:00,44.27,44.36,44.14,44.18,743500.0,35.334,35.4058,35.2302,35.2622,743500.0
2009-01-23 15:45:00,44.19,44.31,44.16,44.31,772700.0,35.2701,35.3659,35.2462,35.3659,772700.0
2009-01-23 15:50:00,44.31,44.41,44.28,44.37,957300.0,35.3659,35.4457,35.342,35.4138,957300.0
2009-01-23 15:55:00,44.38,44.47,43.55,44.38,1682700.0,35.4218,35.4936,34.7593,35.4218,1682700.0
2009-01-26 09:30:00,44.36,44.51,44.28,44.51,387400.0,35.4058,35.5255,35.342,35.5255,387400.0
2009-01-26 09:35:00,44.51,44.83,44.44,44.83,883100.0,35.5255,35.7809,35.4697,35.7809,883100.0
2009-01-26 09:40:00,44.83,45.28,44.78,45.22,3167900.0,35.7809,36.1401,35.741,36.0922,3167900.0
2009-01-26 09:45:00,45.22,45.45,45.11,45.15,1679800.0,36.0922,36.2758,36.0044,36.0364,1679800.0
2009-01-26 09:50:00,45.16,45.19,45.01,45.15,690900.0,36.0443,36.0683,35.9246,36.0364,690900.0
2009-01-26 09:55:00,45.17,45.24,44.9,45.03,720600.0,36.0523,36.1082,35.8368,35.9406,720600.0
2009-01-26 10:00:00,45.04,45.67,45.04,45.57,1778900.0,35.9486,36.4514,35.9486,36.3716,1778900.0
2009-01-26 10:05:00,45.57,45.7,45.48,45.66,887800.0,36.3716,36.4753,36.2997,36.4434,887800.0
2009-01-26 10:10:00,45.68,45.8,45.59,45.59,1180300.0,36.4594,36.5552,36.3875,36.3875,1180300.0
2009-01-26 10:15:00,45.6,45.66,45.54,45.57,418600.0,36.3955,36.4434,36.3476,36.3716,418600.0
2009-01-26 10:20:00,45.57,45.86,45.56,45.85,649700.0,36.3716,36.603,36.3636,36.5951,649700.0
2009-01-26 10:25:00,45.86,45.87,45.61,45.63,319700.0,36.603,36.611,36.4035,36.4195,319700.0
2009-01-26 10:30:00,45.64,45.74,45.64,45.71,343600.0,36.4274,36.5073,36.4274,36.4833,343600.0
2009-01-26 10:35:00,45.71,45.72,45.44,45.46,384000.0,36.4833,36.4913,36.2678,36.2838,384000.0
2009-01-26 10:40:00,45.46,45.54,45.36,45.39,455000.0,36.2838,36.3476,36.204,36.2279,455000.0
2009-01-26 10:45:00,45.39,45.62,45.34,45.58,423000.0,36.2279,36.4115,36.188,36.3796,423000.0
2009-01-26 10:50:00,45.58,45.64,45.55,45.57,187700.0,36.3796,36.4274,36.3556,36.3716,187700.0
2009-01-26 10:55:00,45.56,45.62,45.51,45.6,252500.0,36.3636,36.4115,36.3237,36.3955,252500.0
2009-01-26 11:00:00,45.59,45.76,45.58,45.64,513200.0,36.3875,36.5232,36.3796,36.4274,513200.0
2009-01-26 11:05:00,45.64,45.64,45.49,45.54,320500.0,36.4274,36.4274,36.3077,36.3476,320500.0
2009-01-26 11:10:00,45.54,45.58,45.48,45.5,315000.0,36.3476,36.3796,36.2997,36.3157,315000.0
2009-01-26 11:15:00,45.49,45.57,45.27,45.29,488100.0,36.3077,36.3716,36.1321,36.1481,488100.0
2009-01-26 11:20:00,45.3,45.32,45.22,45.3,286500.0,36.1561,36.172,36.0922,36.1561,286500.0
2009-01-26 11:25:00,45.3,45.41,45.27,45.41,318400.0,36.1561,36.2439,36.1321,36.2439,318400.0
2009-01-26 11:30:00,45.41,45.47,45.37,45.42,159400.0,36.2439,36.2918,36.2119,36.2519,159400.0
2009-01-26 11:35:00,45.41,45.44,45.38,45.41,130800.0,36.2439,36.2678,36.2199,36.2439,130800.0
2009-01-26 11:40:00,45.41,45.41,45.21,45.29,351600.0,36.2439,36.2439,36.0842,36.1481,351600.0
2009-01-26 11:45:00,45.3,45.34,45.1,45.12,188500.0,36.1561,36.188,35.9964,36.0124,188500.0
2009-01-26 11:50:00,45.13,45.2,45.1,45.2,242300.0,36.0204,36.0763,35.9964,36.0763,242300.0
2009-01-26 11:55:00,45.21,45.25,45.17,45.22,297300.0,36.0842,36.1162,36.0523,36.0922,297300.0
2009-01-26 12:00:00,45.22,45.31,45.21,45.29,213000.0,36.0922,36.1641,36.0842,36.1481,213000.0
2009-01-26 12:05:00,45.28,45.28,45.17,45.2,147600.0,36.1401,36.1401,36.0523,36.0763,147600.0
2009-01-26 12:10:00,45.19,45.21,45.07,45.11,304100.0,36.0683,36.0842,35.9725,36.0044,304100.0
2009-01-26 12:15:00,45.1,45.13,45.07,45.13,408300.0,35.9964,36.0204,35.9725,36.0204,408300.0
2009-01-26 12:20:00,45.13,45.42,45.12,45.34,1058000.0,36.0204,36.2519,36.0124,36.188,1058000.0
2009-01-26 12:25:00,45.35,45.39,45.3,45.32,745100.0,36.196,36.2279,36.1561,36.172,745100.0
2009-01-26 12:30:00,45.32,45.36,45.19,45.21,406300.0,36.172,36.204,36.0683,36.0842,406300.0
2009-01-26 12:35:00,45.21,45.21,45.07,45.17,425300.0,36.0842,36.0842,35.9725,36.0523,425300.0
2009-01-26 12:40:00,45.18,45.23,45.13,45.22,282300.0,36.0603,36.1002,36.0204,36.0922,282300.0
2009-01-26 12:45:00,45.22,45.33,45.22,45.24,769700.0,36.0922,36.18,36.0922,36.1082,769700.0
2009-01-26 12:50:00,45.24,45.44,45.17,45.43,695400.0,36.1082,36.2678,36.0523,36.2598,695400.0
2009-01-26 12:55:00,45.43,45.46,45.2,45.3,792800.0,36.2598,36.2838,36.0763,36.1561,792800.0
2009-01-26 13:00:00,45.29,45.39,45.26,45.34,398400.0,36.1481,36.2279,36.1242,36.188,398400.0
2009-01-26 13:05:00,45.34,45.34,45.1,45.18,737800.0,36.188,36.188,35.9964,36.0603,737800.0
2009-01-26 13:10:00,45.18,45.29,45.13,45.17,315100.0,36.0603,36.1481,36.0204,36.0523,315100.0
2009-01-26 13:15:00,45.17,45.32,45.17,45.25,510800.0,36.0523,36.172,36.0523,36.1162,510800.0
2009-01-26 13:20:00,45.26,45.29,45.1,45.28,653500.0,36.1242,36.1481,35.9964,36.1401,653500.0
2009-01-26 13:25:00,45.27,45.35,45.18,45.25,532900.0,36.1321,36.196,36.0603,36.1162,532900.0
2009-01-26 13:30:00,45.25,45.25,44.85,44.88,886800.0,36.1162,36.1162,35.7969,35.8209,886800.0
2009-01-26 13:35:00,44.87,45.0,44.87,44.97,540700.0,35.8129,35.9166,35.8129,35.8927,540700.0
2009-01-26 13:40:00,44.97,45.13,44.95,45.13,276100.0,35.8927,36.0204,35.8767,36.0204,276100.0
2009-01-26 13:45:00,45.11,45.13,44.87,44.88,445200.0,36.0044,36.0204,35.8129,35.8209,445200.0
2009-01-26 13:50:00,44.88,44.89,44.63,44.74,669500.0,35.8209,35.8288,35.6213,35.7091,669500.0
2009-01-26 13:55:00,44.74,44.78,44.68,44.77,658600.0,35.7091,35.741,35.6612,35.7331,658600.0
2009-01-26 14:00:00,44.77,44.77,44.35,44.47,1394300.0,35.7331,35.7331,35.3978,35.4936,1394300.0
2009-01-26 14:05:00,44.47,44.47,44.24,44.36,1210600.0,35.4936,35.4936,35.31,35.4058,1210600.0
2009-01-26 14:10:00,44.35,44.47,44.27,44.31,993100.0,35.3978,35.4936,35.334,35.3659,993100.0
2009-01-26 14:15:00,44.3,44.32,44.18,44.31,720700.0,35.3579,35.3739,35.2622,35.3659,720700.0
2009-01-26 14:20:00,44.3,44.44,44.25,44.31,817100.0,35.3579,35.4697,35.318,35.3659,817100.0
2009-01-26 14:25:00,44.31,44.52,44.27,44.45,914100.0,35.3659,35.5335,35.334,35.4777,914100.0
2009-01-26 14:30:00,44.46,44.54,44.36,44.53,684200.0,35.4856,35.5495,35.4058,35.5415,684200.0
2009-01-26 14:35:00,44.52,44.61,44.49,44.51,426900.0,35.5335,35.6054,35.5096,35.5255,426900.0
2009-01-26 14:40:00,44.5,44.59,44.39,44.44,581200.0,35.5176,35.5894,35.4298,35.4697,581200.0
2009-01-26 14:45:00,44.44,44.7,44.35,44.69,803600.0,35.4697,35.6772,35.3978,35.6692,803600.0
2009-01-26 14:50:00,44.68,44.75,44.59,44.72,371400.0,35.6612,35.7171,35.5894,35.6932,371400.0
2009-01-26 14:55:00,44.69,44.86,44.59,44.79,690700.0,35.6692,35.8049,35.5894,35.749,690700.0
2009-01-26 15:00:00,44.79,45.01,44.79,44.87,806500.0,35.749,35.9246,35.749,35.8129,806500.0
2009-01-26 15:05:00,44.87,45.08,44.85,45.06,540200.0,35.8129,35.9805,35.7969,35.9645,540200.0
2009-01-26 15:10:00,45.06,45.15,44.86,44.92,722300.0,35.9645,36.0364,35.8049,35.8528,722300.0
2009-01-26 15:15:00,44.92,44.95,44.74,44.94,595500.0,35.8528,35.8767,35.7091,35.8687,595500.0
2009-01-26 15:20:00,44.94,45.1,44.9,45.06,701900.0,35.8687,35.9964,35.8368,35.9645,701900.0
2009-01-26 15:25:00,45.06,45.4,45.06,45.2,1406200.0,35.9645,36.2359,35.9645,36.0763,1406200.0
2009-01-26 15:30:00,45.2,45.22,45.04,45.08,609600.0,36.0763,36.0922,35.9486,35.9805,609600.0
2009-01-26 15:35:00,45.08,45.24,44.87,44.88,1329900.0,35.9805,36.1082,35.8129,35.8209,1329900.0
2009-01-26 15:40:00,44.88,44.98,44.7,44.9,1278000.0,35.8209,35.9007,35.6772,35.8368,1278000.0
2009-01-26 15:45:00,44.9,45.03,44.76,44.96,1064000.0,35.8368,35.9406,35.7251,35.8847,1064000.0
2009-01-26 15:50:00,44.95,45.08,44.88,45.07,808400.0,35.8767,35.9805,35.8209,35.9725,808400.0
2009-01-26 15:55:00,45.07,45.09,44.83,44.94,1801500.0,35.9725,35.9885,35.7809,35.8687,1801500.0
2009-01-27 09:30:00,45.07,45.34,45.0,45.34,974400.0,35.9725,36.188,35.9166,36.188,974400.0
2009-01-27 09:35:00,45.34,45.69,45.33,45.67,1333600.0,36.188,36.4674,36.18,36.4514,1333600.0
2009-01-27 09:40:00,45.68,45.69,45.49,45.54,743600.0,36.4594,36.4674,36.3077,36.3476,743600.0
2009-01-27 09:45:00,45.54,45.75,45.43,45.49,1113500.0,36.3476,36.5152,36.2598,36.3077,1113500.0
2009-01-27 09:50:00,45.47,45.59,45.4,45.45,533500.0,36.2918,36.3875,36.2359,36.2758,533500.0
2009-01-27 09:55:00,45.45,45.58,45.32,45.35,493800.0,36.2758,36.3796,36.172,36.196,493800.0
2009-01-27 10:00:00,45.37,45.42,45.16,45.27,1002100.0,36.2119,36.2519,36.0443,36.1321,1002100.0
2009-01-27 10:05:00,45.27,45.27,44.72,44.89,1352400.0,36.1321,36.1321,35.6932,35.8288,1352400.0
2009-01-27 10:10:00,44.89,45.1,44.88,45.06,1078800.0,35.8288,35.9964,35.8209,35.9645,1078800.0
2009-01-27 10:15:00,45.05,45.11,44.98,45.08,478000.0,35.9565,36.0044,35.9007,35.9805,478000.0
2009-01-27 10:20:00,45.09,45.37,45.06,45.24,1188600.0,35.9885,36.2119,35.9645,36.1082,1188600.0
2009-01-27 10:25:00,45.23,45.32,45.13,45.18,602200.0,36.1002,36.172,36.0204,36.0603,602200.0
2009-01-27 10:30:00,45.18,45.24,45.1,45.23,636200.0,36.0603,36.1082,35.9964,36.1002,636200.0
2009-01-27 10:35:00,45.24,45.31,45.24,45.24,315300.0,36.1082,36.1641,36.1082,36.1082,315300.0
2009-01-27 10:40:00,45.23,45.28,45.16,45.16,610900.0,36.1002,36.1401,36.0443,36.0443,610900.0
2009-01-27 10:45:00,45.16,45.16,44.98,45.02,319300.0,36.0443,36.0443,35.9007,35.9326,319300.0
2009-01-27 10:50:00,45.01,45.17,44.98,45.13,248200.0,35.9246,36.0523,35.9007,36.0204,248200.0
2009-01-27 10:55:00,45.13,45.3,45.12,45.26,457200.0,36.0204,36.1561,36.0124,36.1242,457200.0
2009-01-27 11:00:00,45.26,45.29,45.22,45.23,341400.0,36.1242,36.1481,36.0922,36.1002,341400.0
2009-01-27 11:05:00,45.23,45.41,45.18,45.38,459100.0,36.1002,36.2439,36.0603,36.2199,459100.0
2009-01-27 11:10:00,45.37,45.41,45.31,45.32,296200.0,36.2119,36.2439,36.1641,36.172,296200.0
2009-01-27 11:15:00,45.33,45.56,45.33,45.45,577100.0,36.18,36.3636,36.18,36.2758,577100.0
2009-01-27 11:20:00,45.45,45.52,45.39,45.4,369700.0,36.2758,36.3317,36.2279,36.2359,369700.0
2009-01-27 11:25:00,45.41,45.44,45.35,45.43,349200.0,36.2439,36.2678,36.196,36.2598,349200.0
2009-01-27 11:30:00,45.43,45.49,45.16,45.17,919700.0,36.2598,36.3077,36.0443,36.0523,919700.0
2009-01-27 11:35:00,45.18,45.26,45.16,45.25,334300.0,36.0603,36.1242,36.0443,36.1162,334300.0
2009-01-27 11:40:00,45.25,45.28,45.15,45.26,313800.0,36.1162,36.1401,36.0364,36.1242,313800.0
2009-01-27 11:45:00,45.27,45.41,45.27,45.35,201300.0,36.1321,36.2439,36.1321,36.196,201300.0
2009-01-27 11:50:00,45.35,45.44,45.31,45.42,161300.0,36.196,36.2678,36.1641,36.2519,161300.0
2009-01-27 11:55:00,45.42,45.45,45.25,45.3,213600.0,36.2519,36.2758,36.1162,36.1561,213600.0
2009-01-27 12:00:00,45.3,45.35,45.2,45.33,538000.0,36.1561,36.196,36.0763,36.18,538000.0
2009-01-27 12:05:00,45.34,45.44,45.33,45.4,476900.0,36.188,36.2678,36.18,36.2359,476900.0
2009-01-27 12:10:00,45.41,45.49,45.33,45.4,530800.0,36.2439,36.3077,36.18,36.2359,530800.0
2009-01-27 12:15:00,45.4,45.62,45.4,45.6,706500.0,36.2359,36.4115,36.2359,36.3955,706500.0
2009-01-27 12:20:00,45.61,45.65,45.58,45.6,939000.0,36.4035,36.4354,36.3796,36.3955,939000.0
2009-01-27 12:25:00,45.59,45.81,45.56,45.77,1032600.0,36.3875,36.5631,36.3636,36.5312,1032600.0
2009-01-27 12:30:00,45.77,45.81,45.62,45.63,355400.0,36.5312,36.5631,36.4115,36.4195,355400.0
2009-01-27 12:35:00,45.64,45.66,45.6,45.64,148500.0,36.4274,36.4434,36.3955,36.4274,148500.0
2009-01-27 12:40:00,45.65,45.74,45.65,45.66,560500.0,36.4354,36.5073,36.4354,36.4434,560500.0
2009-01-27 12:45:00,45.67,45.68,45.57,45.6,405800.0,36.4514,36.4594,36.3716,36.3955,405800.0
2009-01-27 12:50:00,45.6,45.64,45.54,45.63,276000.0,36.3955,36.4274,36.3476,36.4195,276000.0
2009-01-27 12:55:00,45.63,45.73,45.62,45.65,406100.0,36.4195,36.4993,36.4115,36.4354,406100.0
2009-01-27 13:00:00,45.65,45.7,45.58,45.59,210800.0,36.4354,36.4753,36.3796,36.3875,210800.0
2009-01-27 13:05:00,45.59,45.59,45.43,45.5,543600.0,36.3875,36.3875,36.2598,36.3157,543600.0
2009-01-27 13:10:00,45.51,45.71,45.47,45.66,1038900.0,36.3237,36.4833,36.2918,36.4434,1038900.0
2009-01-27 13:15:00,45.65,45.67,45.5,45.6,584200.0,36.4354,36.4514,36.3157,36.3955,584200.0
2009-01-27 13:20:00,45.59,45.8,45.57,45.8,588400.0,36.3875,36.5552,36.3716,36.5552,588400.0
2009-01-27 13:25:00,45.8,45.82,45.46,45.49,654400.0,36.5552,36.5711,36.2838,36.3077,654400.0
2009-01-27 13:30:00,45.49,45.59,45.44,45.54,529400.0,36.3077,36.3875,36.2678,36.3476,529400.0
2009-01-27 13:35:00,45.54,45.6,45.51,45.56,384200.0,36.3476,36.3955,36.3237,36.3636,384200.0
2009-01-27 13:40:00,45.56,45.73,45.56,45.66,550300.0,36.3636,36.4993,36.3636,36.4434,550300.0
2009-01-27 13:45:00,45.66,45.7,45.49,45.56,339400.0,36.4434,36.4753,36.3077,36.3636,339400.0
2009-01-27 13:50:00,45.56,45.66,45.56,45.65,298800.0,36.3636,36.4434,36.3636,36.4354,298800.0
2009-01-27 13:55:00,45.66,45.66,45.46,45.47,253100.0,36.4434,36.4434,36.2838,36.2918,253100.0
2009-01-27 14:00:00,45.46,45.53,45.36,45.44,572000.0,36.2838,36.3397,36.204,36.2678,572000.0
2009-01-27 14:05:00,45.45,45.5,45.23,45.34,555000.0,36.2758,36.3157,36.1002,36.188,555000.0
2009-01-27 14:10:00,45.34,45.44,45.26,45.31,241500.0,36.188,36.2678,36.1242,36.1641,241500.0
2009-01-27 14:15:00,45.3,45.5,45.26,45.44,349200.0,36.1561,36.3157,36.1242,36.2678,349200.0
2009-01-27 14:20:00,45.44,45.49,45.35,45.43,752900.0,36.2678,36.3077,36.196,36.2598,752900.0
2009-01-27 14:25:00,45.42,45.46,45.15,45.36,592500.0,36.2519,36.2838,36.0364,36.204,592500.0
2009-01-27 14:30:00,45.35,45.38,45.25,45.38,552100.0,36.196,36.2199,36.1162,36.2199,552100.0
2009-01-27 14:35:00,45.38,45.57,45.38,45.44,645900.0,36.2199,36.3716,36.2199,36.2678,645900.0
2009-01-27 14:40:00,45.44,45.52,45.41,45.47,206800.0,36.2678,36.3317,36.2439,36.2918,206800.0
2009-01-27 14:45:00,45.45,45.49,45.38,45.48,412600.0,36.2758,36.3077,36.2199,36.2997,412600.0
2009-01-27 14:50:00,45.47,45.6,45.47,45.56,305200.0,36.2918,36.3955,36.2918,36.3636,305200.0
2009-01-27 14:55:00,45.56,45.57,45.48,45.56,219600.0,36.3636,36.3716,36.2997,36.3636,219600.0
2009-01-27 15:00:00,45.55,45.65,45.29,45.44,742300.0,36.3556,36.4354,36.1481,36.2678,742300.0
2009-01-27 15:05:00,45.44,45.52,45.31,45.52,440800.0,36.2678,36.3317,36.1641,36.3317,440800.0
2009-01-27 15:10:00,45.52,45.58,45.42,45.53,390800.0,36.3317,36.3796,36.2519,36.3397,390800.0
2009-01-27 15:15:00,45.53,45.58,45.49,45.51,292600.0,36.3397,36.3796,36.3077,36.3237,292600.0
2009-01-27 15:20:00,45.5,45.61,45.47,45.6,555600.0,36.3157,36.4035,36.2918,36.3955,555600.0
2009-01-27 15:25:00,45.6,45.68,45.49,45.6,791400.0,36.3955,36.4594,36.3077,36.3955,791400.0
2009-01-27 15:30:00,45.6,45.6,45.44,45.49,413300.0,36.3955,36.3955,36.2678,36.3077,413300.0
2009-01-27 15:35:00,45.49,45.52,45.39,45.51,1163800.0,36.3077,36.3317,36.2279,36.3237,1163800.0
2009-01-27 15:40:00,45.52,45.54,45.41,45.48,433300.0,36.3317,36.3476,36.2439,36.2997,433300.0
2009-01-27 15:45:00,45.47,45.5,45.35,45.44,563900.0,36.2918,36.3157,36.196,36.2678,563900.0
2009-01-27 15:50:00,45.44,45.56,45.42,45.53,807300.0,36.2678,36.3636,36.2519,36.3397,807300.0
2009-01-27 15:55:00,45.53,45.58,45.41,45.42,1954900.0,36.3397,36.3796,36.2439,36.2519,1954900.0
2009-01-27 16:00:00,45.42,45.64,45.28,45.34,1003400.0,36.2519,36.4274,36.1401,36.188,1003400.0
2009-01-27 16:05:00,45.33,45.34,45.29,45.3,128400.0,36.18,36.188,36.1481,36.1561,128400.0
2009-01-27 16:10:00,45.3,45.34,45.16,45.24,538900.0,36.1561,36.188,36.0443,36.1082,538900.0
2009-01-28 09:30:00,46.26,46.35,46.16,46.3,922300.0,36.9223,36.9941,36.8425,36.9542,922300.0
2009-01-28 09:35:00,46.31,46.58,46.24,46.42,959200.0,36.9622,37.1777,36.9063,37.05,959200.0
2009-01-28 09:40:00,46.43,46.59,46.28,46.29,1131800.0,37.058,37.1857,36.9383,36.9462,1131800.0
2009-01-28 09:45:00,46.29,46.46,46.29,46.36,635600.0,36.9462,37.0819,36.9462,37.0021,635600.0
2009-01-28 09:50:00,46.35,46.47,46.31,46.32,698700.0,36.9941,37.0899,36.9622,36.9702,698700.0
2009-01-28 09:55:00,46.33,46.35,46.25,46.29,444700.0,36.9782,36.9941,36.9143,36.9462,444700.0
2009-01-28 10:00:00,46.29,46.45,46.19,46.19,419800.0,36.9462,37.0739,36.8664,36.8664,419800.0
2009-01-28 10:05:00,46.2,46.4,46.19,46.37,927800.0,36.8744,37.034,36.8664,37.0101,927800.0
2009-01-28 10:10:00,46.38,46.42,46.29,46.41,632900.0,37.0181,37.05,36.9462,37.042,632900.0
2009-01-28 10:15:00,46.42,46.42,46.3,46.4,453700.0,37.05,37.05,36.9542,37.034,453700.0
2009-01-28 10:20:00,46.4,46.42,46.38,46.38,760300.0,37.034,37.05,37.0181,37.0181,760300.0
2009-01-28 10:25:00,46.37,46.43,46.33,46.41,307700.0,37.0101,37.058,36.9782,37.042,307700.0
2009-01-28 10:30:00,46.43,46.57,46.4,46.53,861300.0,37.058,37.1697,37.034,37.1378,861300.0
2009-01-28 10:35:00,46.55,46.71,46.54,46.67,1266700.0,37.1538,37.2815,37.1458,37.2495,1266700.0
2009-01-28 10:40:00,46.67,46.71,46.61,46.67,781100.0,37.2495,37.2815,37.2016,37.2495,781100.0
2009-01-28 10:45:00,46.67,46.72,46.65,46.65,474500.0,37.2495,37.2894,37.2336,37.2336,474500.0
2009-01-28 10:50:00,46.66,46.66,46.58,46.62,236700.0,37.2416,37.2416,37.1777,37.2096,236700.0
2009-01-28 10:55:00,46.63,46.65,46.59,46.64,347100.0,37.2176,37.2336,37.1857,37.2256,347100.0
2009-01-28 11:00:00,46.65,46.7,46.62,46.69,301300.0,37.2336,37.2735,37.2096,37.2655,301300.0
2009-01-28 11:05:00,46.7,46.83,46.67,46.8,546400.0,37.2735,37.3772,37.2495,37.3533,546400.0
2009-01-28 11:10:00,46.81,46.85,46.73,46.76,775900.0,37.3613,37.3932,37.2974,37.3214,775900.0
2009-01-28 11:15:00,46.76,46.81,46.73,46.8,483000.0,37.3214,37.3613,37.2974,37.3533,483000.0
2009-01-28 11:20:00,46.8,46.93,46.79,46.87,951700.0,37.3533,37.4571,37.3453,37.4092,951700.0
2009-01-28 11:25:00,46.87,46.92,46.83,46.86,507400.0,37.4092,37.4491,37.3772,37.4012,507400.0
2009-01-28 11:30:00,46.87,46.91,46.79,46.83,452300.0,37.4092,37.4411,37.3453,37.3772,452300.0
2009-01-28 11:35:00,46.82,46.83,46.67,46.7,350800.0,37.3693,37.3772,37.2495,37.2735,350800.0
2009-01-28 11:40:00,46.71,46.82,46.69,46.75,439500.0,37.2815,37.3693,37.2655,37.3134,439500.0
2009-01-28 11:45:00,46.76,46.79,46.71,46.73,359800.0,37.3214,37.3453,37.2815,37.2974,359800.0
2009-01-28 11:50:00,46.74,46.81,46.74,46.79,271800.0,37.3054,37.3613,37.3054,37.3453,271800.0
2009-01-28 11:55:00,46.79,46.83,46.77,46.78,251000.0,37.3453,37.3772,37.3294,37.3373,251000.0
2009-01-28 12:00:00,46.78,46.84,46.76,46.84,302300.0,37.3373,37.3852,37.3214,37.3852,302300.0
2009-01-28 12:05:00,46.85,46.87,46.82,46.84,482700.0,37.3932,37.4092,37.3693,37.3852,482700.0
2009-01-28 12:10:00,46.84,46.88,46.81,46.86,274500.0,37.3852,37.4171,37.3613,37.4012,274500.0
2009-01-28 12:15:00,46.87,46.93,46.84,46.89,533600.0,37.4092,37.4571,37.3852,37.4251,533600.0
2009-01-28 12:20:00,46.89,46.97,46.88,46.96,425500.0,37.4251,37.489,37.4171,37.481,425500.0
2009-01-28 12:25:00,46.96,47.03,46.95,47.02,369300.0,37.481,37.5369,37.473,37.5289,369300.0
2009-01-28 12:30:00,47.02,47.02,46.97,46.98,438100.0,37.5289,37.5289,37.489,37.497,438100.0
2009-01-28 12:35:00,46.98,47.02,46.97,47.0,174100.0,37.497,37.5289,37.489,37.5129,174100.0
2009-01-28 12:40:00,47.01,47.01,46.97,46.98,186700.0,37.5209,37.5209,37.489,37.497,186700.0
2009-01-28 12:45:00,46.99,47.03,46.99,47.01,197000.0,37.5049,37.5369,37.5049,37.5209,197000.0
2009-01-28 12:50:00,47.01,47.04,47.0,47.01,422900.0,37.5209,37.5449,37.5129,37.5209,422900.0
2009-01-28 12:55:00,47.02,47.05,46.83,47.02,393100.0,37.5289,37.5528,37.3772,37.5289,393100.0
2009-01-28 13:00:00,47.02,47.02,46.96,47.0,594100.0,37.5289,37.5289,37.481,37.5129,594100.0
2009-01-28 13:05:00,47.0,47.14,47.0,47.08,625800.0,37.5129,37.6247,37.5129,37.5768,625800.0
2009-01-28 13:10:00,47.09,47.11,47.06,47.06,171300.0,37.5848,37.6007,37.5608,37.5608,171300.0
2009-01-28 13:15:00,47.05,47.06,47.0,47.05,361300.0,37.5528,37.5608,37.5129,37.5528,361300.0
2009-01-28 13:20:00,47.06,47.19,47.05,47.18,523900.0,37.5608,37.6646,37.5528,37.6566,523900.0
2009-01-28 13:25:00,47.18,47.26,47.16,47.2,1203000.0,37.6566,37.7204,37.6406,37.6726,1203000.0
2009-01-28 13:30:00,47.21,47.26,47.17,47.22,1053600.0,37.6805,37.7204,37.6486,37.6885,1053600.0
2009-01-28 13:35:00,47.22,47.26,47.16,47.17,438600.0,37.6885,37.7204,37.6406,37.6486,438600.0
2009-01-28 13:40:00,47.17,47.23,47.16,47.21,476300.0,37.6486,37.6965,37.6406,37.6805,476300.0
2009-01-28 13:45:00,47.22,47.28,47.21,47.27,916900.0,37.6885,37.7364,37.6805,37.7284,916900.0
2009-01-28 13:50:00,47.28,47.32,47.18,47.23,877400.0,37.7364,37.7683,37.6566,37.6965,877400.0
2009-01-28 13:55:00,47.23,47.25,47.2,47.22,292400.0,37.6965,37.7125,37.6726,37.6885,292400.0
2009-01-28 14:00:00,47.23,47.27,47.21,47.24,399200.0,37.6965,37.7284,37.6805,37.7045,399200.0
2009-01-28 14:05:00,47.23,47.25,47.21,47.23,422700.0,37.6965,37.7125,37.6805,37.6965,422700.0
2009-01-28 14:10:00,47.23,47.35,47.18,47.26,629700.0,37.6965,37.7923,37.6566,37.7204,629700.0
2009-01-28 14:15:00,47.29,47.47,47.1,47.43,1923600.0,37.7444,37.8881,37.5927,37.8561,1923600.0
2009-01-28 14:20:00,47.43,47.49,47.09,47.12,2517800.0,37.8561,37.904,37.5848,37.6087,2517800.0
2009-01-28 14:25:00,47.13,47.23,47.03,47.22,1224600.0,37.6167,37.6965,37.5369,37.6885,1224600.0
2009-01-28 14:30:00,47.21,47.26,46.92,47.13,1327800.0,37.6805,37.7204,37.4491,37.6167,1327800.0
2009-01-28 14:35:00,47.12,47.16,46.93,47.09,1048100.0,37.6087,37.6406,37.4571,37.5848,1048100.0
2009-01-28 14:40:00,47.09,47.12,47.03,47.09,568300.0,37.5848,37.6087,37.5369,37.5848,568300.0
2009-01-28 14:45:00,47.08,47.13,47.01,47.11,590200.0,37.5768,37.6167,37.5209,37.6007,590200.0
2009-01-28 14:50:00,47.12,47.14,47.03,47.05,774100.0,37.6087,37.6247,37.5369,37.5528,774100.0
2009-01-28 14:55:00,47.06,47.3,47.06,47.29,788800.0,37.5608,37.7524,37.5608,37.7444,788800.0
2009-01-28 15:00:00,47.3,47.4,47.16,47.19,1437800.0,37.7524,37.8322,37.6406,37.6646,1437800.0
2009-01-28 15:05:00,47.19,47.22,46.74,46.99,1217700.0,37.6646,37.6885,37.3054,37.5049,1217700.0
2009-01-28 15:10:00,46.98,47.08,46.89,46.9,1446500.0,37.497,37.5768,37.4251,37.4331,1446500.0
2009-01-28 15:15:00,46.9,47.03,46.81,46.97,1535900.0,37.4331,37.5369,37.3613,37.489,1535900.0
2009-01-28 15:20:00,46.97,47.04,46.78,46.87,911700.0,37.489,37.5449,37.3373,37.4092,911700.0
2009-01-28 15:25:00,46.87,46.91,46.7,46.85,1212100.0,37.4092,37.4411,37.2735,37.3932,1212100.0
2009-01-28 15:30:00,46.85,46.87,46.74,46.82,977000.0,37.3932,37.4092,37.3054,37.3693,977000.0
2009-01-28 15:35:00,46.82,46.99,46.77,46.94,1038900.0,37.3693,37.5049,37.3294,37.465,1038900.0
2009-01-28 15:40:00,46.94,47.06,46.94,47.01,804600.0,37.465,37.5608,37.465,37.5209,804600.0
2009-01-28 15:45:00,47.01,47.07,46.95,47.06,1002600.0,37.5209,37.5688,37.473,37.5608,1002600.0
2009-01-28 15:50:00,47.05,47.12,46.97,47.1,1842600.0,37.5528,37.6087,37.489,37.5927,1842600.0
2009-01-28 15:55:00,47.09,47.24,47.08,47.23,2371700.0,37.5848,37.7045,37.5768,37.6965,2371700.0
2009-01-29 09:30:00,46.58,46.7,46.51,46.59,1402100.0,37.1777,37.2735,37.1218,37.1857,1402100.0
2009-01-29 09:35:00,46.58,46.63,46.32,46.37,784500.0,37.1777,37.2176,36.9702,37.0101,784500.0
2009-01-29 09:40:00,46.38,46.57,46.29,46.52,1597200.0,37.0181,37.1697,36.9462,37.1298,1597200.0
2009-01-29 09:45:00,46.51,46.56,46.4,46.47,670400.0,37.1218,37.1617,37.034,37.0899,670400.0
2009-01-29 09:50:00,46.48,46.53,46.36,46.4,825700.0,37.0979,37.1378,37.0021,37.034,825700.0
2009-01-29 09:55:00,46.4,46.41,46.24,46.33,781100.0,37.034,37.042,36.9063,36.9782,781100.0
2009-01-29 10:00:00,46.33,46.33,46.04,46.17,1888000.0,36.9782,36.9782,36.7467,36.8505,1888000.0
2009-01-29 10:05:00,46.18,46.23,46.14,46.21,517200.0,36.8584,36.8984,36.8265,36.8824,517200.0
2009-01-29 10:10:00,46.21,46.36,46.09,46.36,873100.0,36.8824,37.0021,36.7866,37.0021,873100.0
2009-01-29 10:15:00,46.37,46.41,46.29,46.4,603900.0,37.0101,37.042,36.9462,37.034,603900.0
2009-01-29 10:20:00,46.4,46.47,46.33,46.42,886800.0,37.034,37.0899,36.9782,37.05,886800.0
2009-01-29 10:25:00,46.42,46.51,46.38,46.47,369700.0,37.05,37.1218,37.0181,37.0899,369700.0
2009-01-29 10:30:00,46.47,46.51,46.26,46.33,709300.0,37.0899,37.1218,36.9223,36.9782,709300.0
2009-01-29 10:35:00,46.33,46.52,46.3,46.49,688800.0,36.9782,37.1298,36.9542,37.1059,688800.0
2009-01-29 10:40:00,46.49,46.55,46.44,46.5,889200.0,37.1059,37.1538,37.066,37.1139,889200.0
2009-01-29 10:45:00,46.49,46.53,46.41,46.43,429300.0,37.1059,37.1378,37.042,37.058,429300.0
2009-01-29 10:50:00,46.42,46.61,46.37,46.57,551300.0,37.05,37.2016,37.0101,37.1697,551300.0
2009-01-29 10:55:00,46.56,46.65,46.47,46.56,625400.0,37.1617,37.2336,37.0899,37.1617,625400.0
2009-01-29 11:00:00,46.56,46.56,46.39,46.41,388500.0,37.1617,37.1617,37.0261,37.042,388500.0
2009-01-29 11:05:00,46.4,46.42,46.33,46.41,194600.0,37.034,37.05,36.9782,37.042,194600.0
2009-01-29 11:10:00,46.41,46.52,46.4,46.52,555600.0,37.042,37.1298,37.034,37.1298,555600.0
2009-01-29 11:15:00,46.53,46.57,46.45,46.5,499900.0,37.1378,37.1697,37.0739,37.1139,499900.0
2009-01-29 11:20:00,46.49,46.5,46.44,46.48,175400.0,37.1059,37.1139,37.066,37.0979,175400.0
2009-01-29 11:25:00,46.48,46.48,46.29,46.31,190700.0,37.0979,37.0979,36.9462,36.9622,190700.0
2009-01-29 11:30:00,46.29,46.33,46.25,46.31,365400.0,36.9462,36.9782,36.9143,36.9622,365400.0
2009-01-29 11:35:00,46.32,46.37,46.28,46.28,550600.0,36.9702,37.0101,36.9383,36.9383,550600.0
2009-01-29 11:40:00,46.28,46.31,46.22,46.22,729500.0,36.9383,36.9622,36.8904,36.8904,729500.0
2009-01-29 11:45:00,46.21,46.21,46.08,46.13,717500.0,36.8824,36.8824,36.7786,36.8185,717500.0
2009-01-29 11:50:00,46.13,46.17,46.08,46.17,249900.0,36.8185,36.8505,36.7786,36.8505,249900.0
2009-01-29 11:55:00,46.17,46.22,46.15,46.16,205300.0,36.8505,36.8904,36.8345,36.8425,205300.0
2009-01-29 12:00:00,46.16,46.16,45.84,45.84,1216300.0,36.8425,36.8425,36.5871,36.5871,1216300.0
2009-01-29 12:05:00,45.84,45.94,45.8,45.92,477200.0,36.5871,36.6669,36.5552,36.6509,477200.0
2009-01-29 12:10:00,45.91,46.04,45.91,46.03,300200.0,36.6429,36.7467,36.6429,36.7387,300200.0
2009-01-29 12:15:00,46.02,46.03,45.96,46.0,204200.0,36.7307,36.7387,36.6829,36.7148,204200.0
2009-01-29 12:20:00,46.0,46.04,45.96,45.97,164700.0,36.7148,36.7467,36.6829,36.6908,164700.0
2009-01-29 12:25:00,45.96,46.03,45.94,46.03,141100.0,36.6829,36.7387,36.6669,36.7387,141100.0
2009-01-29 12:30:00,46.02,46.02,45.95,46.02,115900.0,36.7307,36.7307,36.6749,36.7307,115900.0
2009-01-29 12:35:00,46.02,46.06,45.93,45.93,200400.0,36.7307,36.7627,36.6589,36.6589,200400.0
2009-01-29 12:40:00,45.93,46.03,45.86,46.02,878000.0,36.6589,36.7387,36.603,36.7307,878000.0
2009-01-29 12:45:00,46.01,46.05,45.96,45.97,118200.0,36.7228,36.7547,36.6829,36.6908,118200.0
2009-01-29 12:50:00,45.96,46.0,45.88,45.88,243700.0,36.6829,36.7148,36.619,36.619,243700.0
2009-01-29 12:55:00,45.88,45.88,45.72,45.76,603400.0,36.619,36.619,36.4913,36.5232,603400.0
2009-01-29 13:00:00,45.76,45.77,45.62,45.66,750000.0,36.5232,36.5312,36.4115,36.4434,750000.0
2009-01-29 13:05:00,45.66,45.71,45.64,45.65,481400.0,36.4434,36.4833,36.4274,36.4354,481400.0
2009-01-29 13:10:00,45.65,45.74,45.64,45.71,284100.0,36.4354,36.5073,36.4274,36.4833,284100.0
2009-01-29 13:15:00,45.71,45.72,45.66,45.68,267900.0,36.4833,36.4913,36.4434,36.4594,267900.0
2009-01-29 13:20:00,45.68,45.68,45.52,45.54,817100.0,36.4594,36.4594,36.3317,36.3476,817100.0
2009-01-29 13:25:00,45.55,45.67,45.54,45.61,347900.0,36.3556,36.4514,36.3476,36.4035,347900.0
2009-01-29 13:30:00,45.62,45.63,45.47,45.52,952800.0,36.4115,36.4195,36.2918,36.3317,952800.0
2009-01-29 13:35:00,45.53,45.55,45.43,45.46,523600.0,36.3397,36.3556,36.2598,36.2838,523600.0
2009-01-29 13:40:00,45.46,45.61,45.46,45.52,440200.0,36.2838,36.4035,36.2838,36.3317,440200.0
2009-01-29 13:45:00,45.53,45.64,45.5,45.53,856700.0,36.3397,36.4274,36.3157,36.3397,856700.0
2009-01-29 13:50:00,45.53,45.54,45.38,45.43,673300.0,36.3397,36.3476,36.2199,36.2598,673300.0
2009-01-29 13:55:00,45.42,45.53,45.4,45.5,499300.0,36.2519,36.3397,36.2359,36.3157,499300.0
2009-01-29 14:00:00,45.5,45.59,45.47,45.57,441900.0,36.3157,36.3875,36.2918,36.3716,441900.0
2009-01-29 14:05:00,45.56,45.66,45.54,45.59,617700.0,36.3636,36.4434,36.3476,36.3875,617700.0
2009-01-29 14:10:00,45.59,45.64,45.55,45.63,250400.0,36.3875,36.4274,36.3556,36.4195,250400.0
2009-01-29 14:15:00,45.64,45.79,45.59,45.74,978200.0,36.4274,36.5472,36.3875,36.5073,978200.0
2009-01-29 14:20:00,45.74,45.76,45.65,45.66,709900.0,36.5073,36.5232,36.4354,36.4434,709900.0
2009-01-29 14:25:00,45.66,45.78,45.65,45.75,333300.0,36.4434,36.5392,36.4354,36.5152,333300.0
2009-01-29 14:30:00,45.75,45.81,45.72,45.78,465200.0,36.5152,36.5631,36.4913,36.5392,465200.0
2009-01-29 14:35:00,45.77,45.79,45.62,45.67,632000.0,36.5312,36.5472,36.4115,36.4514,632000.0
2009-01-29 14:40:00,45.67,45.82,45.66,45.76,583900.0,36.4514,36.5711,36.4434,36.5232,583900.0
2009-01-29 14:45:00,45.75,45.75,45.62,45.67,415000.0,36.5152,36.5152,36.4115,36.4514,415000.0
2009-01-29 14:50:00,45.66,45.67,45.6,45.63,393800.0,36.4434,36.4514,36.3955,36.4195,393800.0
2009-01-29 14:55:00,45.64,45.7,45.51,45.54,883800.0,36.4274,36.4753,36.3237,36.3476,883800.0
2009-01-29 15:00:00,45.55,45.76,45.54,45.71,585400.0,36.3556,36.5232,36.3476,36.4833,585400.0
2009-01-29 15:05:00,45.71,46.15,45.64,45.71,790700.0,36.4833,36.8345,36.4274,36.4833,790700.0
2009-01-29 15:10:00,45.71,46.65,45.55,45.64,1257000.0,36.4833,37.2336,36.3556,36.4274,1257000.0
2009-01-29 15:15:00,45.64,45.73,45.6,45.66,715700.0,36.4274,36.4993,36.3955,36.4434,715700.0
2009-01-29 15:20:00,45.67,45.69,45.47,45.54,1034200.0,36.4514,36.4674,36.2918,36.3476,1034200.0
2009-01-29 15:25:00,45.53,45.55,45.47,45.55,537600.0,36.3397,36.3556,36.2918,36.3556,537600.0
2009-01-29 15:30:00,45.55,45.55,45.27,45.28,1096900.0,36.3556,36.3556,36.1321,36.1401,1096900.0
2009-01-29 15:35:00,45.28,45.42,45.25,45.25,918400.0,36.1401,36.2519,36.1162,36.1162,918400.0
2009-01-29 15:40:00,45.25,45.44,45.25,45.33,1003600.0,36.1162,36.2678,36.1162,36.18,1003600.0
2009-01-29 15:45:00,45.33,45.5,45.28,45.35,1060900.0,36.18,36.3157,36.1401,36.196,1060900.0
2009-01-29 15:50:00,45.34,45.4,45.26,45.33,1254700.0,36.188,36.2359,36.1242,36.18,1254700.0
2009-01-29 15:55:00,45.34,45.35,45.26,45.31,4557100.0,36.188,36.196,36.1242,36.1641,4557100.0
2009-01-30 09:30:00,45.76,45.91,45.63,45.76,865700.0,36.5232,36.6429,36.4195,36.5232,865700.0
2009-01-30 09:35:00,45.77,46.01,45.75,45.84,930100.0,36.5312,36.7228,36.5152,36.5871,930100.0
2009-01-30 09:40:00,45.84,45.86,45.7,45.79,595500.0,36.5871,36.603,36.4753,36.5472,595500.0
2009-01-30 09:45:00,45.79,45.88,45.69,45.73,624600.0,36.5472,36.619,36.4674,36.4993,624600.0
2009-01-30 09:50:00,45.73,45.78,45.57,45.58,1085100.0,36.4993,36.5392,36.3716,36.3796,1085100.0
2009-01-30 09:55:00,45.59,45.66,45.24,45.24,1061700.0,36.3875,36.4434,36.1082,36.1082,1061700.0
2009-01-30 10:00:00,45.24,45.29,45.09,45.15,704700.0,36.1082,36.1481,35.9885,36.0364,704700.0
2009-01-30 10:05:00,45.15,45.32,45.14,45.24,565900.0,36.0364,36.172,36.0284,36.1082,565900.0
2009-01-30 10:10:00,45.24,45.27,45.0,45.0,938400.0,36.1082,36.1321,35.9166,35.9166,938400.0
2009-01-30 10:15:00,45.0,45.03,44.88,44.91,444100.0,35.9166,35.9406,35.8209,35.8448,444100.0
2009-01-30 10:20:00,44.91,45.03,44.89,44.98,608200.0,35.8448,35.9406,35.8288,35.9007,608200.0
2009-01-30 10:25:00,44.98,45.06,44.74,44.77,1008000.0,35.9007,35.9645,35.7091,35.7331,1008000.0
2009-01-30 10:30:00,44.78,44.79,44.64,44.75,1709800.0,35.741,35.749,35.6293,35.7171,1709800.0
2009-01-30 10:35:00,44.75,44.78,44.72,44.72,879700.0,35.7171,35.741,35.6932,35.6932,879700.0
2009-01-30 10:40:00,44.72,44.89,44.71,44.87,776000.0,35.6932,35.8288,35.6852,35.8129,776000.0
2009-01-30 10:45:00,44.88,44.92,44.76,44.83,393200.0,35.8209,35.8528,35.7251,35.7809,393200.0
2009-01-30 10:50:00,44.83,44.86,44.68,44.84,490400.0,35.7809,35.8049,35.6612,35.7889,490400.0
2009-01-30 10:55:00,44.85,44.91,44.79,44.84,379600.0,35.7969,35.8448,35.749,35.7889,379600.0
2009-01-30 11:00:00,44.84,44.97,44.84,44.94,241700.0,35.7889,35.8927,35.7889,35.8687,241700.0
2009-01-30 11:05:00,44.95,44.96,44.86,44.88,249300.0,35.8767,35.8847,35.8049,35.8209,249300.0
2009-01-30 11:10:00,44.88,44.88,44.74,44.81,209300.0,35.8209,35.8209,35.7091,35.765,209300.0
2009-01-30 11:15:00,44.8,44.83,44.59,44.6,613200.0,35.757,35.7809,35.5894,35.5974,613200.0
2009-01-30 11:20:00,44.61,44.65,44.52,44.62,385400.0,35.6054,35.6373,35.5335,35.6133,385400.0
2009-01-30 11:25:00,44.61,44.61,44.48,44.52,1215400.0,35.6054,35.6054,35.5016,35.5335,1215400.0
2009-01-30 11:30:00,44.51,44.57,44.49,44.56,237200.0,35.5255,35.5734,35.5096,35.5654,237200.0
2009-01-30 11:35:00,44.56,44.56,44.42,44.5,653500.0,35.5654,35.5654,35.4537,35.5176,653500.0
2009-01-30 11:40:00,44.5,44.55,44.47,44.54,409800.0,35.5176,35.5575,35.4936,35.5495,409800.0
2009-01-30 11:45:00,44.54,44.68,44.48,44.64,358700.0,35.5495,35.6612,35.5016,35.6293,358700.0
2009-01-30 11:50:00,44.65,44.65,44.58,44.59,189200.0,35.6373,35.6373,35.5814,35.5894,189200.0
2009-01-30 11:55:00,44.59,44.6,44.56,44.57,118500.0,35.5894,35.5974,35.5654,35.5734,118500.0
2009-01-30 12:00:00,44.58,44.61,44.46,44.46,240800.0,35.5814,35.6054,35.4856,35.4856,240800.0
2009-01-30 12:05:00,44.46,44.61,44.45,44.59,325000.0,35.4856,35.6054,35.4777,35.5894,325000.0
2009-01-30 12:10:00,44.59,44.74,44.59,44.74,392200.0,35.5894,35.7091,35.5894,35.7091,392200.0
2009-01-30 12:15:00,44.75,44.82,44.71,44.82,295300.0,35.7171,35.773,35.6852,35.773,295300.0
2009-01-30 12:20:00,44.82,44.91,44.82,44.89,382900.0,35.773,35.8448,35.773,35.8288,382900.0
2009-01-30 12:25:00,44.89,44.94,44.88,44.93,410200.0,35.8288,35.8687,35.8209,35.8608,410200.0
2009-01-30 12:30:00,44.93,44.96,44.78,44.81,656100.0,35.8608,35.8847,35.741,35.765,656100.0
2009-01-30 12:35:00,44.8,44.92,44.8,44.89,220500.0,35.757,35.8528,35.757,35.8288,220500.0
2009-01-30 12:40:00,44.88,44.93,44.88,44.92,144500.0,35.8209,35.8608,35.8209,35.8528,144500.0
2009-01-30 12:45:00,44.92,45.05,44.92,45.04,195300.0,35.8528,35.9565,35.8528,35.9486,195300.0
2009-01-30 12:50:00,45.04,45.06,44.97,44.98,479100.0,35.9486,35.9645,35.8927,35.9007,479100.0
2009-01-30 12:55:00,44.97,45.12,44.97,45.09,257500.0,35.8927,36.0124,35.8927,35.9885,257500.0
2009-01-30 13:00:00,45.09,45.18,45.03,45.18,540500.0,35.9885,36.0603,35.9406,36.0603,540500.0
2009-01-30 13:05:00,45.19,45.32,45.17,45.29,637800.0,36.0683,36.172,36.0523,36.1481,637800.0
2009-01-30 13:10:00,45.3,45.32,45.23,45.27,302600.0,36.1561,36.172,36.1002,36.1321,302600.0
2009-01-30 13:15:00,45.27,45.27,45.11,45.18,462000.0,36.1321,36.1321,36.0044,36.0603,462000.0
2009-01-30 13:20:00,45.17,45.17,45.1,45.1,106100.0,36.0523,36.0523,35.9964,35.9964,106100.0
2009-01-30 13:25:00,45.1,45.1,44.77,44.94,749600.0,35.9964,35.9964,35.7331,35.8687,749600.0
2009-01-30 13:30:00,44.94,44.94,44.67,44.77,1085400.0,35.8687,35.8687,35.6532,35.7331,1085400.0
2009-01-30 13:35:00,44.77,44.79,44.53,44.54,1080800.0,35.7331,35.749,35.5415,35.5495,1080800.0
2009-01-30 13:40:00,44.54,44.57,44.36,44.53,957700.0,35.5495,35.5734,35.4058,35.5415,957700.0
2009-01-30 13:45:00,44.53,44.62,44.43,44.58,569100.0,35.5415,35.6133,35.4617,35.5814,569100.0
2009-01-30 13:50:00,44.58,44.64,44.51,44.57,610900.0,35.5814,35.6293,35.5255,35.5734,610900.0
2009-01-30 13:55:00,44.56,44.77,44.52,44.67,506300.0,35.5654,35.7331,35.5335,35.6532,506300.0
2009-01-30 14:00:00,44.66,46.0,44.59,44.69,891900.0,35.6453,36.7148,35.5894,35.6692,891900.0
2009-01-30 14:05:00,44.69,44.77,44.52,44.57,589700.0,35.6692,35.7331,35.5335,35.5734,589700.0
2009-01-30 14:10:00,44.58,44.7,44.45,44.62,720800.0,35.5814,35.6772,35.4777,35.6133,720800.0
2009-01-30 14:15:00,44.63,44.65,44.51,44.59,292200.0,35.6213,35.6373,35.5255,35.5894,292200.0
2009-01-30 14:20:00,44.59,44.63,44.5,44.55,294900.0,35.5894,35.6213,35.5176,35.5575,294900.0
2009-01-30 14:25:00,44.54,44.87,44.52,44.79,436900.0,35.5495,35.8129,35.5335,35.749,436900.0
2009-01-30 14:30:00,44.79,44.91,44.64,44.72,653500.0,35.749,35.8448,35.6293,35.6932,653500.0
2009-01-30 14:35:00,44.72,44.8,44.67,44.71,227900.0,35.6932,35.757,35.6532,35.6852,227900.0
2009-01-30 14:40:00,44.7,44.7,44.52,44.56,451700.0,35.6772,35.6772,35.5335,35.5654,451700.0
2009-01-30 14:45:00,44.55,44.57,44.5,44.53,223600.0,35.5575,35.5734,35.5176,35.5415,223600.0
2009-01-30 14:50:00,44.53,44.57,44.4,44.4,410500.0,35.5415,35.5734,35.4377,35.4377,410500.0
2009-01-30 14:55:00,44.41,44.57,44.4,44.53,302400.0,35.4457,35.5734,35.4377,35.5415,302400.0
2009-01-30 15:00:00,44.53,44.7,44.42,44.43,902300.0,35.5415,35.6772,35.4537,35.4617,902300.0
2009-01-30 15:05:00,44.43,44.51,44.34,44.44,607300.0,35.4617,35.5255,35.3899,35.4697,607300.0
2009-01-30 15:10:00,44.45,44.77,44.41,44.66,1132100.0,35.4777,35.7331,35.4457,35.6453,1132100.0
2009-01-30 15:15:00,44.65,44.7,44.4,44.42,634200.0,35.6373,35.6772,35.4377,35.4537,634200.0
2009-01-30 15:20:00,44.42,44.47,44.26,44.31,1387300.0,35.4537,35.4936,35.326,35.3659,1387300.0
2009-01-30 15:25:00,44.3,44.47,44.24,44.27,1076900.0,35.3579,35.4936,35.31,35.334,1076900.0
2009-01-30 15:30:00,44.27,44.3,44.13,44.22,1647600.0,35.334,35.3579,35.2222,35.2941,1647600.0
2009-01-30 15:35:00,44.21,44.29,44.11,44.24,605900.0,35.2861,35.3499,35.2063,35.31,605900.0
2009-01-30 15:40:00,44.24,44.47,44.2,44.29,2048200.0,35.31,35.4936,35.2781,35.3499,2048200.0
2009-01-30 15:45:00,44.28,44.47,44.16,44.38,2140100.0,35.342,35.4936,35.2462,35.4218,2140100.0
2009-01-30 15:50:00,44.38,44.42,44.3,44.34,1222000.0,35.4218,35.4537,35.3579,35.3899,1222000.0
2009-01-30 15:55:00,44.34,44.48,44.17,44.43,2988900.0,35.3899,35.5016,35.2542,35.4617,2988900.0
2009-02-02 09:30:00,43.65,43.85,43.64,43.67,1509900.0,34.8391,34.9988,34.8312,34.8551,1509900.0
2009-02-02 09:35:00,43.67,44.08,43.64,44.0,1614400.0,34.8551,35.1823,34.8312,35.1185,1614400.0
2009-02-02 09:40:00,44.0,44.04,43.71,43.91,774200.0,35.1185,35.1504,34.887,35.0467,774200.0
2009-02-02 09:45:00,43.9,43.99,43.75,43.82,329800.0,35.0387,35.1105,34.9189,34.9748,329800.0
2009-02-02 09:50:00,43.82,43.93,43.67,43.68,380000.0,34.9748,35.0626,34.8551,34.8631,380000.0
2009-02-02 09:55:00,43.68,43.86,43.65,43.83,406300.0,34.8631,35.0067,34.8391,34.9828,406300.0
2009-02-02 10:00:00,43.83,44.12,43.77,43.95,1546700.0,34.9828,35.2143,34.9349,35.0786,1546700.0
2009-02-02 10:05:00,43.96,44.3,43.9,44.27,1317500.0,35.0866,35.3579,35.0387,35.334,1317500.0
2009-02-02 10:10:00,44.27,44.31,44.16,44.3,871500.0,35.334,35.3659,35.2462,35.3579,871500.0
2009-02-02 10:15:00,44.3,44.63,44.3,44.56,1738400.0,35.3579,35.6213,35.3579,35.5654,1738400.0
2009-02-02 10:20:00,44.56,44.63,44.5,44.55,611900.0,35.5654,35.6213,35.5176,35.5575,611900.0
2009-02-02 10:25:00,44.55,44.56,44.41,44.45,711600.0,35.5575,35.5654,35.4457,35.4777,711600.0
2009-02-02 10:30:00,44.45,44.45,44.19,44.23,1247400.0,35.4777,35.4777,35.2701,35.3021,1247400.0
2009-02-02 10:35:00,44.22,44.45,44.21,44.31,774900.0,35.2941,35.4777,35.2861,35.3659,774900.0
2009-02-02 10:40:00,44.31,44.34,44.12,44.15,522600.0,35.3659,35.3899,35.2143,35.2382,522600.0
2009-02-02 10:45:00,44.14,44.17,44.06,44.15,1504000.0,35.2302,35.2542,35.1664,35.2382,1504000.0
2009-02-02 10:50:00,44.16,44.23,44.08,44.12,416400.0,35.2462,35.3021,35.1823,35.2143,416400.0
2009-02-02 10:55:00,44.09,44.31,44.09,44.26,493800.0,35.1903,35.3659,35.1903,35.326,493800.0
2009-02-02 11:00:00,44.25,44.26,44.07,44.07,636500.0,35.318,35.326,35.1744,35.1744,636500.0
2009-02-02 11:05:00,44.06,44.09,43.95,44.03,894000.0,35.1664,35.1903,35.0786,35.1424,894000.0
2009-02-02 11:10:00,44.03,44.55,44.02,44.05,183400.0,35.1424,35.5575,35.1344,35.1584,183400.0
2009-02-02 11:15:00,44.05,44.23,44.03,44.16,180900.0,35.1584,35.3021,35.1424,35.2462,180900.0
2009-02-02 11:20:00,44.16,44.17,44.01,44.12,314100.0,35.2462,35.2542,35.1265,35.2143,314100.0
2009-02-02 11:25:00,44.12,44.2,44.1,44.2,278000.0,35.2143,35.2781,35.1983,35.2781,278000.0
2009-02-02 11:30:00,44.2,44.38,44.17,44.36,630500.0,35.2781,35.4218,35.2542,35.4058,630500.0
2009-02-02 11:35:00,44.36,44.39,44.29,44.29,518600.0,35.4058,35.4298,35.3499,35.3499,518600.0
2009-02-02 11:40:00,44.29,44.3,44.09,44.27,986500.0,35.3499,35.3579,35.1903,35.334,986500.0
2009-02-02 11:45:00,44.28,44.43,44.25,44.35,377400.0,35.342,35.4617,35.318,35.3978,377400.0
2009-02-02 11:50:00,44.35,44.44,44.3,44.33,463100.0,35.3978,35.4697,35.3579,35.3819,463100.0
2009-02-02 11:55:00,44.35,44.42,44.3,44.38,191300.0,35.3978,35.4537,35.3579,35.4218,191300.0
2009-02-02 12:00:00,44.39,44.58,44.38,44.45,668500.0,35.4298,35.5814,35.4218,35.4777,668500.0
2009-02-02 12:05:00,44.45,44.5,44.29,44.4,1751300.0,35.4777,35.5176,35.3499,35.4377,1751300.0
2009-02-02 12:10:00,44.4,44.41,44.31,44.37,461000.0,35.4377,35.4457,35.3659,35.4138,461000.0
2009-02-02 12:15:00,44.37,44.51,44.35,44.47,289000.0,35.4138,35.5255,35.3978,35.4936,289000.0
2009-02-02 12:20:00,44.47,44.49,44.42,44.45,163500.0,35.4936,35.5096,35.4537,35.4777,163500.0
2009-02-02 12:25:00,44.44,44.55,44.43,44.5,425200.0,35.4697,35.5575,35.4617,35.5176,425200.0
2009-02-02 12:30:00,44.5,44.62,44.5,44.55,743800.0,35.5176,35.6133,35.5176,35.5575,743800.0
2009-02-02 12:35:00,44.55,44.71,44.52,44.7,460700.0,35.5575,35.6852,35.5335,35.6772,460700.0
2009-02-02 12:40:00,44.7,44.73,44.59,44.63,549400.0,35.6772,35.7011,35.5894,35.6213,549400.0
2009-02-02 12:45:00,44.64,44.76,44.64,44.7,513300.0,35.6293,35.7251,35.6293,35.6772,513300.0
2009-02-02 12:50:00,44.7,44.71,44.63,44.66,229500.0,35.6772,35.6852,35.6213,35.6453,229500.0
2009-02-02 12:55:00,44.67,44.73,44.65,44.67,307800.0,35.6532,35.7011,35.6373,35.6532,307800.0
2009-02-02 13:00:00,44.67,44.69,44.58,44.63,206400.0,35.6532,35.6692,35.5814,35.6213,206400.0
2009-02-02 13:05:00,44.62,44.65,44.51,44.58,415700.0,35.6133,35.6373,35.5255,35.5814,415700.0
2009-02-02 13:10:00,44.59,44.59,44.46,44.47,230500.0,35.5894,35.5894,35.4856,35.4936,230500.0
2009-02-02 13:15:00,44.47,44.51,44.42,44.51,338900.0,35.4936,35.5255,35.4537,35.5255,338900.0
2009-02-02 13:20:00,44.52,44.54,44.35,44.37,619700.0,35.5335,35.5495,35.3978,35.4138,619700.0
2009-02-02 13:25:00,44.38,44.47,44.37,44.4,323100.0,35.4218,35.4936,35.4138,35.4377,323100.0
2009-02-02 13:30:00,44.4,44.5,44.2,44.48,543600.0,35.4377,35.5176,35.2781,35.5016,543600.0
2009-02-02 13:35:00,44.5,44.53,44.46,44.5,266800.0,35.5176,35.5415,35.4856,35.5176,266800.0
2009-02-02 13:40:00,44.51,44.54,44.47,44.51,197100.0,35.5255,35.5495,35.4936,35.5255,197100.0
2009-02-02 13:45:00,44.52,44.56,44.41,44.46,243300.0,35.5335,35.5654,35.4457,35.4856,243300.0
2009-02-02 13:50:00,44.47,44.48,44.31,44.32,419400.0,35.4936,35.5016,35.3659,35.3739,419400.0
2009-02-02 13:55:00,44.32,44.33,44.19,44.26,1101000.0,35.3739,35.3819,35.2701,35.326,1101000.0
2009-02-02 14:00:00,44.26,44.29,44.15,44.22,325200.0,35.326,35.3499,35.2382,35.2941,325200.0
2009-02-02 14:05:00,44.22,44.33,44.2,44.24,187500.0,35.2941,35.3819,35.2781,35.31,187500.0
2009-02-02 14:10:00,44.24,44.34,44.19,44.29,221600.0,35.31,35.3899,35.2701,35.3499,221600.0
2009-02-02 14:15:00,44.29,44.38,44.28,44.32,223100.0,35.3499,35.4218,35.342,35.3739,223100.0
2009-02-02 14:20:00,44.31,44.36,44.18,44.22,233800.0,35.3659,35.4058,35.2622,35.2941,233800.0
2009-02-02 14:25:00,44.22,44.3,44.14,44.28,260700.0,35.2941,35.3579,35.2302,35.342,260700.0
2009-02-02 14:30:00,44.29,44.32,44.17,44.21,333400.0,35.3499,35.3739,35.2542,35.2861,333400.0
2009-02-02 14:35:00,44.21,44.28,44.12,44.2,538800.0,35.2861,35.342,35.2143,35.2781,538800.0
2009-02-02 14:40:00,44.19,44.37,44.18,44.34,520300.0,35.2701,35.4138,35.2622,35.3899,520300.0
2009-02-02 14:45:00,44.33,44.35,44.2,44.25,557300.0,35.3819,35.3978,35.2781,35.318,557300.0
2009-02-02 14:50:00,44.24,44.32,44.17,44.29,483600.0,35.31,35.3739,35.2542,35.3499,483600.0
2009-02-02 14:55:00,44.3,44.32,44.21,44.21,287300.0,35.3579,35.3739,35.2861,35.2861,287300.0
2009-02-02 15:00:00,44.22,44.42,44.18,44.41,791600.0,35.2941,35.4537,35.2622,35.4457,791600.0
2009-02-02 15:05:00,44.42,44.56,44.41,44.55,1077000.0,35.4537,35.5654,35.4457,35.5575,1077000.0
2009-02-02 15:10:00,44.55,44.63,44.48,44.61,976600.0,35.5575,35.6213,35.5016,35.6054,976600.0
2009-02-02 15:15:00,44.61,44.72,44.6,44.68,969500.0,35.6054,35.6932,35.5974,35.6612,969500.0
2009-02-02 15:20:00,44.68,44.78,44.61,44.7,1213200.0,35.6612,35.741,35.6054,35.6772,1213200.0
2009-02-02 15:25:00,44.7,44.84,44.35,44.83,1165400.0,35.6772,35.7889,35.3978,35.7809,1165400.0
2009-02-02 15:30:00,44.84,45.01,44.84,44.95,1558400.0,35.7889,35.9246,35.7889,35.8767,1558400.0
2009-02-02 15:35:00,44.95,45.06,44.88,44.95,1091200.0,35.8767,35.9645,35.8209,35.8767,1091200.0
2009-02-02 15:40:00,44.95,45.14,44.88,44.89,1632400.0,35.8767,36.0284,35.8209,35.8288,1632400.0
2009-02-02 15:45:00,44.88,45.0,44.88,44.97,1720300.0,35.8209,35.9166,35.8209,35.8927,1720300.0
2009-02-02 15:50:00,44.97,45.11,44.97,45.05,2246800.0,35.8927,36.0044,35.8927,35.9565,2246800.0
2009-02-02 15:55:00,45.04,45.05,44.84,44.84,1827800.0,35.9486,35.9565,35.7889,35.7889,1827800.0
2009-02-03 09:30:00,45.27,45.29,45.05,45.07,1878200.0,36.1321,36.1481,35.9565,35.9725,1878200.0
2009-02-03 09:35:00,45.07,45.12,44.89,44.89,763400.0,35.9725,36.0124,35.8288,35.8288,763400.0
2009-02-03 09:40:00,44.9,45.03,44.71,44.88,1598300.0,35.8368,35.9406,35.6852,35.8209,1598300.0
2009-02-03 09:45:00,44.88,44.89,44.57,44.72,1167300.0,35.8209,35.8288,35.5734,35.6932,1167300.0
2009-02-03 09:50:00,44.72,44.77,44.53,44.59,783500.0,35.6932,35.7331,35.5415,35.5894,783500.0
2009-02-03 09:55:00,44.6,44.7,44.55,44.65,670700.0,35.5974,35.6772,35.5575,35.6373,670700.0
2009-02-03 10:00:00,44.65,44.98,44.59,44.69,1657400.0,35.6373,35.9007,35.5894,35.6692,1657400.0
2009-02-03 10:05:00,44.7,45.03,44.68,44.82,850000.0,35.6772,35.9406,35.6612,35.773,850000.0
2009-02-03 10:10:00,44.81,44.9,44.64,44.73,802800.0,35.765,35.8368,35.6293,35.7011,802800.0
2009-02-03 10:15:00,44.74,44.86,44.5,44.55,1399200.0,35.7091,35.8049,35.5176,35.5575,1399200.0
2009-02-03 10:20:00,44.54,44.59,44.45,44.52,690100.0,35.5495,35.5894,35.4777,35.5335,690100.0
2009-02-03 10:25:00,44.51,44.77,44.45,44.74,851900.0,35.5255,35.7331,35.4777,35.7091,851900.0
2009-02-03 10:30:00,44.72,44.81,44.67,44.72,490900.0,35.6932,35.765,35.6532,35.6932,490900.0
2009-02-03 10:35:00,44.73,44.91,44.73,44.77,539500.0,35.7011,35.8448,35.7011,35.7331,539500.0
2009-02-03 10:40:00,44.77,44.87,44.74,44.87,374700.0,35.7331,35.8129,35.7091,35.8129,374700.0
2009-02-03 10:45:00,44.87,45.0,44.82,44.93,2199200.0,35.8129,35.9166,35.773,35.8608,2199200.0
2009-02-03 10:50:00,44.93,44.99,44.8,44.82,767700.0,35.8608,35.9087,35.757,35.773,767700.0
2009-02-03 10:55:00,44.82,44.84,44.75,44.8,394400.0,35.773,35.7889,35.7171,35.757,394400.0
2009-02-03 11:00:00,44.8,44.95,44.78,44.91,469400.0,35.757,35.8767,35.741,35.8448,469400.0
2009-02-03 11:05:00,44.9,45.15,44.88,45.01,849400.0,35.8368,36.0364,35.8209,35.9246,849400.0
2009-02-03 11:10:00,45.02,45.12,45.01,45.07,654100.0,35.9326,36.0124,35.9246,35.9725,654100.0
2009-02-03 11:15:00,45.07,45.12,44.93,45.01,697100.0,35.9725,36.0124,35.8608,35.9246,697100.0
2009-02-03 11:20:00,45.01,45.13,44.97,45.09,210800.0,35.9246,36.0204,35.8927,35.9885,210800.0
2009-02-03 11:25:00,45.08,45.08,44.96,44.99,385500.0,35.9805,35.9805,35.8847,35.9087,385500.0
2009-02-03 11:30:00,44.99,45.03,44.89,44.93,582000.0,35.9087,35.9406,35.8288,35.8608,582000.0
2009-02-03 11:35:00,44.94,44.95,44.76,44.77,353100.0,35.8687,35.8767,35.7251,35.7331,353100.0
2009-02-03 11:40:00,44.77,44.81,44.71,44.79,410000.0,35.7331,35.765,35.6852,35.749,410000.0
2009-02-03 11:45:00,44.78,44.81,44.74,44.81,151500.0,35.741,35.765,35.7091,35.765,151500.0
2009-02-03 11:50:00,44.81,44.85,44.78,44.83,149200.0,35.765,35.7969,35.741,35.7809,149200.0
2009-02-03 11:55:00,44.83,44.83,44.67,44.71,330900.0,35.7809,35.7809,35.6532,35.6852,330900.0
2009-02-03 12:00:00,44.72,44.82,44.72,44.78,306000.0,35.6932,35.773,35.6932,35.741,306000.0
2009-02-03 12:05:00,44.77,44.8,44.74,44.76,186900.0,35.7331,35.757,35.7091,35.7251,186900.0
2009-02-03 12:10:00,44.77,44.79,44.66,44.79,350700.0,35.7331,35.749,35.6453,35.749,350700.0
2009-02-03 12:15:00,44.8,44.93,44.7,44.73,382900.0,35.757,35.8608,35.6772,35.7011,382900.0
2009-02-03 12:20:00,44.73,44.75,44.66,44.69,205200.0,35.7011,35.7171,35.6453,35.6692,205200.0
2009-02-03 12:25:00,44.7,44.73,44.65,44.68,274700.0,35.6772,35.7011,35.6373,35.6612,274700.0
2009-02-03 12:30:00,44.67,45.0,44.66,44.74,305800.0,35.6532,35.9166,35.6453,35.7091,305800.0
2009-02-03 12:35:00,44.74,44.76,44.68,44.71,195900.0,35.7091,35.7251,35.6612,35.6852,195900.0
2009-02-03 12:40:00,44.71,44.76,44.68,44.73,285500.0,35.6852,35.7251,35.6612,35.7011,285500.0
2009-02-03 12:45:00,44.73,44.79,44.71,44.72,149600.0,35.7011,35.749,35.6852,35.6932,149600.0
2009-02-03 12:50:00,44.72,44.76,44.67,44.67,145100.0,35.6932,35.7251,35.6532,35.6532,145100.0
2009-02-03 12:55:00,44.68,44.71,44.57,44.57,223600.0,35.6612,35.6852,35.5734,35.5734,223600.0
2009-02-03 13:00:00,44.56,44.64,44.54,44.59,248300.0,35.5654,35.6293,35.5495,35.5894,248300.0
2009-02-03 13:05:00,44.58,44.66,44.57,44.63,160000.0,35.5814,35.6453,35.5734,35.6213,160000.0
2009-02-03 13:10:00,44.62,44.7,44.6,44.67,233200.0,35.6133,35.6772,35.5974,35.6532,233200.0
2009-02-03 13:15:00,44.67,44.74,44.67,44.7,253800.0,35.6532,35.7091,35.6532,35.6772,253800.0
2009-02-03 13:20:00,44.69,44.69,44.62,44.68,228000.0,35.6692,35.6692,35.6133,35.6612,228000.0
2009-02-03 13:25:00,44.67,44.67,44.6,44.64,179700.0,35.6532,35.6532,35.5974,35.6293,179700.0
2009-02-03 13:30:00,44.64,44.71,44.61,44.69,320500.0,35.6293,35.6852,35.6054,35.6692,320500.0
2009-02-03 13:35:00,44.7,44.85,44.67,44.78,410600.0,35.6772,35.7969,35.6532,35.741,410600.0
2009-02-03 13:40:00,44.78,44.86,44.75,44.79,258300.0,35.741,35.8049,35.7171,35.749,258300.0
2009-02-03 13:45:00,44.79,44.83,44.65,44.68,246900.0,35.749,35.7809,35.6373,35.6612,246900.0
2009-02-03 13:50:00,44.67,44.67,44.57,44.63,295700.0,35.6532,35.6532,35.5734,35.6213,295700.0
2009-02-03 13:55:00,44.63,44.77,44.6,44.71,293900.0,35.6213,35.7331,35.5974,35.6852,293900.0
2009-02-03 14:00:00,44.72,44.78,44.69,44.69,256500.0,35.6932,35.741,35.6692,35.6692,256500.0
2009-02-03 14:05:00,44.7,45.0,44.69,44.99,1095900.0,35.6772,35.9166,35.6692,35.9087,1095900.0
2009-02-03 14:10:00,45.0,45.12,44.97,45.06,1541000.0,35.9166,36.0124,35.8927,35.9645,1541000.0
2009-02-03 14:15:00,45.07,45.18,45.0,45.09,907600.0,35.9725,36.0603,35.9166,35.9885,907600.0
2009-02-03 14:20:00,45.08,45.11,45.03,45.07,409200.0,35.9805,36.0044,35.9406,35.9725,409200.0
2009-02-03 14:25:00,45.08,45.12,44.95,44.96,865200.0,35.9805,36.0124,35.8767,35.8847,865200.0
2009-02-03 14:30:00,44.96,45.11,44.95,45.11,592000.0,35.8847,36.0044,35.8767,36.0044,592000.0
2009-02-03 14:35:00,45.11,45.24,45.11,45.14,1096800.0,36.0044,36.1082,36.0044,36.0284,1096800.0
2009-02-03 14:40:00,45.15,45.26,45.15,45.17,728900.0,36.0364,36.1242,36.0364,36.0523,728900.0
2009-02-03 14:45:00,45.17,45.24,45.12,45.12,591200.0,36.0523,36.1082,36.0124,36.0124,591200.0
2009-02-03 14:50:00,45.14,45.17,45.06,45.06,236700.0,36.0284,36.0523,35.9645,35.9645,236700.0
2009-02-03 14:55:00,45.05,45.1,44.99,45.08,677800.0,35.9565,35.9964,35.9087,35.9805,677800.0
2009-02-03 15:00:00,45.08,45.19,45.04,45.1,893000.0,35.9805,36.0683,35.9486,35.9964,893000.0
2009-02-03 15:05:00,45.09,45.35,45.07,45.35,1546600.0,35.9885,36.196,35.9725,36.196,1546600.0
2009-02-03 15:10:00,45.35,45.4,45.31,45.33,890800.0,36.196,36.2359,36.1641,36.18,890800.0
2009-02-03 15:15:00,45.34,45.43,45.31,45.34,761000.0,36.188,36.2598,36.1641,36.188,761000.0
2009-02-03 15:20:00,45.36,45.49,45.29,45.46,652000.0,36.204,36.3077,36.1481,36.2838,652000.0
2009-02-03 15:25:00,45.46,45.58,45.45,45.47,964600.0,36.2838,36.3796,36.2758,36.2918,964600.0
2009-02-03 15:30:00,45.47,45.52,45.32,45.33,551400.0,36.2918,36.3317,36.172,36.18,551400.0
2009-02-03 15:35:00,45.33,45.36,45.26,45.35,586000.0,36.18,36.204,36.1242,36.196,586000.0
2009-02-03 15:40:00,45.36,45.4,45.14,45.16,796200.0,36.204,36.2359,36.0284,36.0443,796200.0
2009-02-03 15:45:00,45.17,45.27,45.11,45.2,1037600.0,36.0523,36.1321,36.0044,36.0763,1037600.0
2009-02-03 15:50:00,45.21,45.32,45.21,45.27,1090700.0,36.0842,36.172,36.0842,36.1321,1090700.0
2009-02-03 15:55:00,45.28,45.35,45.14,45.2,1965400.0,36.1401,36.196,36.0284,36.0763,1965400.0
2009-02-03 16:00:00,45.2,45.21,45.02,45.02,704600.0,36.0763,36.0842,35.9326,35.9326,704600.0
2009-02-03 16:05:00,45.03,45.06,44.97,45.0,262400.0,35.9406,35.9645,35.8927,35.9166,262400.0
2009-02-03 16:10:00,44.98,45.01,44.93,45.0,126500.0,35.9007,35.9246,35.8608,35.9166,126500.0
2009-02-04 09:30:00,45.2,45.23,45.06,45.06,1032600.0,36.0763,36.1002,35.9645,35.9645,1032600.0
2009-02-04 09:35:00,45.06,45.12,44.91,45.09,467100.0,35.9645,36.0124,35.8448,35.9885,467100.0
2009-02-04 09:40:00,45.1,45.34,45.08,45.3,962700.0,35.9964,36.188,35.9805,36.1561,962700.0
2009-02-04 09:45:00,45.29,45.39,45.21,45.21,676400.0,36.1481,36.2279,36.0842,36.0842,676400.0
2009-02-04 09:50:00,45.21,45.54,45.16,45.54,778000.0,36.0842,36.3476,36.0443,36.3476,778000.0
2009-02-04 09:55:00,45.54,45.63,45.5,45.53,519300.0,36.3476,36.4195,36.3157,36.3397,519300.0
2009-02-04 10:00:00,45.53,45.77,45.53,45.69,1921300.0,36.3397,36.5312,36.3397,36.4674,1921300.0
2009-02-04 10:05:00,45.69,45.8,45.66,45.73,1289100.0,36.4674,36.5552,36.4434,36.4993,1289100.0
2009-02-04 10:10:00,45.73,46.0,45.73,45.92,1890700.0,36.4993,36.7148,36.4993,36.6509,1890700.0
2009-02-04 10:15:00,45.92,46.0,45.83,45.84,1158100.0,36.6509,36.7148,36.5791,36.5871,1158100.0
2009-02-04 10:20:00,45.83,45.87,45.73,45.74,365700.0,36.5791,36.611,36.4993,36.5073,365700.0
2009-02-04 10:25:00,45.75,46.0,45.74,45.96,1710100.0,36.5152,36.7148,36.5073,36.6829,1710100.0
2009-02-04 10:30:00,45.96,46.12,45.9,46.01,926800.0,36.6829,36.8106,36.635,36.7228,926800.0
2009-02-04 10:35:00,46.01,46.12,45.95,45.96,985500.0,36.7228,36.8106,36.6749,36.6829,985500.0
2009-02-04 10:40:00,45.97,46.01,45.91,46.0,317700.0,36.6908,36.7228,36.6429,36.7148,317700.0
2009-02-04 10:45:00,45.99,46.05,45.91,45.95,338200.0,36.7068,36.7547,36.6429,36.6749,338200.0
2009-02-04 10:50:00,45.94,45.99,45.9,45.91,320100.0,36.6669,36.7068,36.635,36.6429,320100.0
2009-02-04 10:55:00,45.92,46.08,45.87,45.99,1109600.0,36.6509,36.7786,36.611,36.7068,1109600.0
2009-02-04 11:00:00,45.98,46.05,45.93,45.97,411200.0,36.6988,36.7547,36.6589,36.6908,411200.0
2009-02-04 11:05:00,45.97,46.09,45.97,46.07,967900.0,36.6908,36.7866,36.6908,36.7707,967900.0
2009-02-04 11:10:00,46.07,46.08,45.95,45.99,395600.0,36.7707,36.7786,36.6749,36.7068,395600.0
2009-02-04 11:15:00,45.98,45.98,45.85,45.93,392100.0,36.6988,36.6988,36.5951,36.6589,392100.0
2009-02-04 11:20:00,45.93,45.97,45.87,45.97,217700.0,36.6589,36.6908,36.611,36.6908,217700.0
2009-02-04 11:25:00,45.97,46.04,45.88,45.93,283200.0,36.6908,36.7467,36.619,36.6589,283200.0
2009-02-04 11:30:00,45.93,45.95,45.88,45.95,167900.0,36.6589,36.6749,36.619,36.6749,167900.0
2009-02-04 11:35:00,45.94,45.94,45.86,45.87,153100.0,36.6669,36.6669,36.603,36.611,153100.0
2009-02-04 11:40:00,45.86,45.89,45.81,45.85,384900.0,36.603,36.627,36.5631,36.5951,384900.0
2009-02-04 11:45:00,45.85,45.85,45.68,45.76,351500.0,36.5951,36.5951,36.4594,36.5232,351500.0
2009-02-04 11:50:00,45.75,45.82,45.75,45.77,217600.0,36.5152,36.5711,36.5152,36.5312,217600.0
2009-02-04 11:55:00,45.78,45.82,45.75,45.76,111200.0,36.5392,36.5711,36.5152,36.5232,111200.0
2009-02-04 12:00:00,45.77,45.86,45.74,45.86,192400.0,36.5312,36.603,36.5073,36.603,192400.0
2009-02-04 12:05:00,45.85,45.86,45.78,45.81,357100.0,36.5951,36.603,36.5392,36.5631,357100.0
2009-02-04 12:10:00,45.81,45.82,45.71,45.76,277400.0,36.5631,36.5711,36.4833,36.5232,277400.0
2009-02-04 12:15:00,45.75,45.82,45.75,45.81,195300.0,36.5152,36.5711,36.5152,36.5631,195300.0
2009-02-04 12:20:00,45.79,45.81,45.62,45.64,219400.0,36.5472,36.5631,36.4115,36.4274,219400.0
2009-02-04 12:25:00,45.65,45.73,45.64,45.68,230100.0,36.4354,36.4993,36.4274,36.4594,230100.0
2009-02-04 12:30:00,45.68,45.77,45.67,45.74,167500.0,36.4594,36.5312,36.4514,36.5073,167500.0
2009-02-04 12:35:00,45.75,45.76,45.71,45.73,164900.0,36.5152,36.5232,36.4833,36.4993,164900.0
2009-02-04 12:40:00,45.74,45.78,45.69,45.76,100600.0,36.5073,36.5392,36.4674,36.5232,100600.0
2009-02-04 12:45:00,45.75,45.83,45.68,45.73,1772800.0,36.5152,36.5791,36.4594,36.4993,1772800.0
2009-02-04 12:50:00,45.73,45.74,45.51,45.55,1020300.0,36.4993,36.5073,36.3237,36.3556,1020300.0
2009-02-04 12:55:00,45.55,45.57,45.52,45.55,394700.0,36.3556,36.3716,36.3317,36.3556,394700.0
2009-02-04 13:00:00,45.56,45.56,45.41,45.47,798700.0,36.3636,36.3636,36.2439,36.2918,798700.0
2009-02-04 13:05:00,45.47,45.55,45.44,45.54,451600.0,36.2918,36.3556,36.2678,36.3476,451600.0
2009-02-04 13:10:00,45.54,45.54,45.39,45.43,458200.0,36.3476,36.3476,36.2279,36.2598,458200.0
2009-02-04 13:15:00,45.43,45.47,45.38,45.41,492200.0,36.2598,36.2918,36.2199,36.2439,492200.0
2009-02-04 13:20:00,45.42,45.54,45.41,45.53,220200.0,36.2519,36.3476,36.2439,36.3397,220200.0
2009-02-04 13:25:00,45.53,45.66,45.52,45.63,650900.0,36.3397,36.4434,36.3317,36.4195,650900.0
2009-02-04 13:30:00,45.63,45.68,45.48,45.48,953400.0,36.4195,36.4594,36.2997,36.2997,953400.0
2009-02-04 13:35:00,45.48,45.52,45.28,45.3,649100.0,36.2997,36.3317,36.1401,36.1561,649100.0
2009-02-04 13:40:00,45.3,45.33,45.21,45.22,793600.0,36.1561,36.18,36.0842,36.0922,793600.0
2009-02-04 13:45:00,45.21,45.21,44.96,44.97,1607400.0,36.0842,36.0842,35.8847,35.8927,1607400.0
2009-02-04 13:50:00,44.97,45.05,44.76,44.87,1699500.0,35.8927,35.9565,35.7251,35.8129,1699500.0
2009-02-04 13:55:00,44.88,45.03,44.8,44.99,1005000.0,35.8209,35.9406,35.757,35.9087,1005000.0
2009-02-04 14:00:00,45.0,45.01,44.88,44.95,612300.0,35.9166,35.9246,35.8209,35.8767,612300.0
2009-02-04 14:05:00,44.94,44.94,44.79,44.8,657400.0,35.8687,35.8687,35.749,35.757,657400.0
2009-02-04 14:10:00,44.8,44.92,44.78,44.91,804900.0,35.757,35.8528,35.741,35.8448,804900.0
2009-02-04 14:15:00,44.9,44.95,44.8,44.84,492800.0,35.8368,35.8767,35.757,35.7889,492800.0
2009-02-04 14:20:00,44.85,44.91,44.63,44.64,1575800.0,35.7969,35.8448,35.6213,35.6293,1575800.0
2009-02-04 14:25:00,44.63,44.67,44.53,44.63,1459900.0,35.6213,35.6532,35.5415,35.6213,1459900.0
2009-02-04 14:30:00,44.63,45.1,44.55,44.61,607000.0,35.6213,35.9964,35.5575,35.6054,607000.0
2009-02-04 14:35:00,44.61,44.81,44.58,44.8,607200.0,35.6054,35.765,35.5814,35.757,607200.0
2009-02-04 14:40:00,44.8,44.91,44.77,44.77,759900.0,35.757,35.8448,35.7331,35.7331,759900.0
2009-02-04 14:45:00,44.77,44.88,44.71,44.83,479900.0,35.7331,35.8209,35.6852,35.7809,479900.0
2009-02-04 14:50:00,44.83,44.91,44.68,44.76,478900.0,35.7809,35.8448,35.6612,35.7251,478900.0
2009-02-04 14:55:00,44.75,45.15,44.65,45.12,1145300.0,35.7171,36.0364,35.6373,36.0124,1145300.0
2009-02-04 15:00:00,45.11,45.16,44.91,45.15,1289900.0,36.0044,36.0443,35.8448,36.0364,1289900.0
2009-02-04 15:05:00,45.13,45.2,45.0,45.13,449800.0,36.0204,36.0763,35.9166,36.0204,449800.0
2009-02-04 15:10:00,45.14,45.17,44.83,44.87,1561800.0,36.0284,36.0523,35.7809,35.8129,1561800.0
2009-02-04 15:15:00,44.85,45.08,44.85,45.01,787800.0,35.7969,35.9805,35.7969,35.9246,787800.0
2009-02-04 15:20:00,45.0,45.0,44.81,44.9,451800.0,35.9166,35.9166,35.765,35.8368,451800.0
2009-02-04 15:25:00,44.89,45.05,44.85,44.92,775400.0,35.8288,35.9565,35.7969,35.8528,775400.0
2009-02-04 15:30:00,44.92,45.01,44.83,44.94,570600.0,35.8528,35.9246,35.7809,35.8687,570600.0
2009-02-04 15:35:00,44.93,45.08,44.92,45.01,842300.0,35.8608,35.9805,35.8528,35.9246,842300.0
2009-02-04 15:40:00,45.01,45.13,45.01,45.04,608400.0,35.9246,36.0204,35.9246,35.9486,608400.0
2009-02-04 15:45:00,45.03,45.09,44.81,44.83,1212700.0,35.9406,35.9885,35.765,35.7809,1212700.0
2009-02-04 15:50:00,44.83,44.96,44.81,44.91,901100.0,35.7809,35.8847,35.765,35.8448,901100.0
2009-02-04 15:55:00,44.91,44.94,44.77,44.81,1495700.0,35.8448,35.8687,35.7331,35.765,1495700.0
2009-02-05 09:30:00,44.46,44.78,44.43,44.57,884200.0,35.4856,35.741,35.4617,35.5734,884200.0
2009-02-05 09:35:00,44.58,44.61,44.42,44.59,1158100.0,35.5814,35.6054,35.4537,35.5894,1158100.0
2009-02-05 09:40:00,44.58,44.77,44.58,44.69,347800.0,35.5814,35.7331,35.5814,35.6692,347800.0
2009-02-05 09:45:00,44.71,44.71,44.47,44.54,669800.0,35.6852,35.6852,35.4936,35.5495,669800.0
2009-02-05 09:50:00,44.54,44.58,44.31,44.32,647300.0,35.5495,35.5814,35.3659,35.3739,647300.0
2009-02-05 09:55:00,44.31,44.31,44.2,44.24,665600.0,35.3659,35.3659,35.2781,35.31,665600.0
2009-02-05 10:00:00,44.24,44.49,44.21,44.49,623400.0,35.31,35.5096,35.2861,35.5096,623400.0
2009-02-05 10:05:00,44.49,44.51,44.31,44.35,620200.0,35.5096,35.5255,35.3659,35.3978,620200.0
2009-02-05 10:10:00,44.35,44.56,44.33,44.55,395000.0,35.3978,35.5654,35.3819,35.5575,395000.0
2009-02-05 10:15:00,44.55,44.69,44.46,44.62,897300.0,35.5575,35.6692,35.4856,35.6133,897300.0
2009-02-05 10:20:00,44.62,44.76,44.55,44.7,549700.0,35.6133,35.7251,35.5575,35.6772,549700.0
2009-02-05 10:25:00,44.7,44.75,44.48,44.52,952200.0,35.6772,35.7171,35.5016,35.5335,952200.0
2009-02-05 10:30:00,44.51,44.66,44.38,44.66,908200.0,35.5255,35.6453,35.4218,35.6453,908200.0
2009-02-05 10:35:00,44.66,44.77,44.61,44.68,404900.0,35.6453,35.7331,35.6054,35.6612,404900.0
2009-02-05 10:40:00,44.68,44.92,44.64,44.84,1006300.0,35.6612,35.8528,35.6293,35.7889,1006300.0
2009-02-05 10:45:00,44.84,44.99,44.83,44.84,460700.0,35.7889,35.9087,35.7809,35.7889,460700.0
2009-02-05 10:50:00,44.84,45.2,44.8,45.08,1901000.0,35.7889,36.0763,35.757,35.9805,1901000.0
2009-02-05 10:55:00,45.08,45.31,45.08,45.16,907100.0,35.9805,36.1641,35.9805,36.0443,907100.0
2009-02-05 11:00:00,45.16,45.45,45.12,45.41,2007200.0,36.0443,36.2758,36.0124,36.2439,2007200.0
2009-02-05 11:05:00,45.41,45.52,45.3,45.4,1464600.0,36.2439,36.3317,36.1561,36.2359,1464600.0
2009-02-05 11:10:00,45.4,45.45,45.2,45.24,587700.0,36.2359,36.2758,36.0763,36.1082,587700.0
2009-02-05 11:15:00,45.27,45.28,45.14,45.17,531300.0,36.1321,36.1401,36.0284,36.0523,531300.0
2009-02-05 11:20:00,45.17,45.23,45.07,45.21,976500.0,36.0523,36.1002,35.9725,36.0842,976500.0
2009-02-05 11:25:00,45.22,45.27,45.14,45.17,383400.0,36.0922,36.1321,36.0284,36.0523,383400.0
2009-02-05 11:30:00,45.16,45.36,45.16,45.29,429800.0,36.0443,36.204,36.0443,36.1481,429800.0
2009-02-05 11:35:00,45.3,45.38,45.22,45.23,541800.0,36.1561,36.2199,36.0922,36.1002,541800.0
2009-02-05 11:40:00,45.23,45.28,45.17,45.2,228000.0,36.1002,36.1401,36.0523,36.0763,228000.0
2009-02-05 11:45:00,45.2,45.31,45.19,45.27,403700.0,36.0763,36.1641,36.0683,36.1321,403700.0
2009-02-05 11:50:00,45.27,45.4,45.25,45.28,451800.0,36.1321,36.2359,36.1162,36.1401,451800.0
2009-02-05 11:55:00,45.26,45.46,45.26,45.46,494300.0,36.1242,36.2838,36.1242,36.2838,494300.0
2009-02-05 12:00:00,45.47,45.68,45.47,45.58,1280700.0,36.2918,36.4594,36.2918,36.3796,1280700.0
2009-02-05 12:05:00,45.59,45.84,45.57,45.76,1789900.0,36.3875,36.5871,36.3716,36.5232,1789900.0
2009-02-05 12:10:00,45.76,45.96,45.76,45.77,1443100.0,36.5232,36.6829,36.5232,36.5312,1443100.0
2009-02-05 12:15:00,45.77,45.83,45.71,45.76,806600.0,36.5312,36.5791,36.4833,36.5232,806600.0
2009-02-05 12:20:00,45.77,45.8,45.64,45.74,446000.0,36.5312,36.5552,36.4274,36.5073,446000.0
2009-02-05 12:25:00,45.75,45.78,45.6,45.6,483000.0,36.5152,36.5392,36.3955,36.3955,483000.0
2009-02-05 12:30:00,45.6,45.68,45.6,45.6,229700.0,36.3955,36.4594,36.3955,36.3955,229700.0
2009-02-05 12:35:00,45.6,45.64,45.54,45.6,486900.0,36.3955,36.4274,36.3476,36.3955,486900.0
2009-02-05 12:40:00,45.6,45.72,45.59,45.71,310200.0,36.3955,36.4913,36.3875,36.4833,310200.0
2009-02-05 12:45:00,45.7,45.76,45.61,45.63,381300.0,36.4753,36.5232,36.4035,36.4195,381300.0
2009-02-05 12:50:00,45.62,45.62,45.5,45.55,1066900.0,36.4115,36.4115,36.3157,36.3556,1066900.0
2009-02-05 12:55:00,45.55,45.8,45.54,45.75,1404200.0,36.3556,36.5552,36.3476,36.5152,1404200.0
2009-02-05 13:00:00,45.76,45.84,45.62,45.66,590400.0,36.5232,36.5871,36.4115,36.4434,590400.0
2009-02-05 13:05:00,45.67,45.79,45.57,45.79,386800.0,36.4514,36.5472,36.3716,36.5472,386800.0
2009-02-05 13:10:00,45.79,45.81,45.66,45.67,523000.0,36.5472,36.5631,36.4434,36.4514,523000.0
2009-02-05 13:15:00,45.66,45.68,45.52,45.57,554100.0,36.4434,36.4594,36.3317,36.3716,554100.0
2009-02-05 13:20:00,45.58,45.61,45.44,45.44,203900.0,36.3796,36.4035,36.2678,36.2678,203900.0
2009-02-05 13:25:00,45.44,45.52,45.34,45.42,554900.0,36.2678,36.3317,36.188,36.2519,554900.0
2009-02-05 13:30:00,45.42,45.57,45.39,45.48,465100.0,36.2519,36.3716,36.2279,36.2997,465100.0
2009-02-05 13:35:00,45.48,45.56,45.41,45.46,353700.0,36.2997,36.3636,36.2439,36.2838,353700.0
2009-02-05 13:40:00,45.46,45.68,45.39,45.66,554000.0,36.2838,36.4594,36.2279,36.4434,554000.0
2009-02-05 13:45:00,45.67,45.67,45.54,45.63,442900.0,36.4514,36.4514,36.3476,36.4195,442900.0
2009-02-05 13:50:00,45.61,45.63,45.54,45.59,257400.0,36.4035,36.4195,36.3476,36.3875,257400.0
2009-02-05 13:55:00,45.59,45.6,45.4,45.42,523700.0,36.3875,36.3955,36.2359,36.2519,523700.0
2009-02-05 14:00:00,45.41,45.7,45.39,45.67,551900.0,36.2439,36.4753,36.2279,36.4514,551900.0
2009-02-05 14:05:00,45.68,45.76,45.66,45.71,420900.0,36.4594,36.5232,36.4434,36.4833,420900.0
2009-02-05 14:10:00,45.71,45.72,45.61,45.68,230800.0,36.4833,36.4913,36.4035,36.4594,230800.0
2009-02-05 14:15:00,45.68,45.75,45.61,45.67,481000.0,36.4594,36.5152,36.4035,36.4514,481000.0
2009-02-05 14:20:00,45.67,45.89,45.67,45.78,744600.0,36.4514,36.627,36.4514,36.5392,744600.0
2009-02-05 14:25:00,45.78,45.92,45.71,45.91,911900.0,36.5392,36.6509,36.4833,36.6429,911900.0
2009-02-05 14:30:00,45.92,45.99,45.8,45.9,960200.0,36.6509,36.7068,36.5552,36.635,960200.0
2009-02-05 14:35:00,45.91,46.01,45.89,45.96,538800.0,36.6429,36.7228,36.627,36.6829,538800.0
2009-02-05 14:40:00,45.96,45.98,45.88,45.93,392600.0,36.6829,36.6988,36.619,36.6589,392600.0
2009-02-05 14:45:00,45.92,45.97,45.78,45.79,411800.0,36.6509,36.6908,36.5392,36.5472,411800.0
2009-02-05 14:50:00,45.79,45.8,45.54,45.68,1352000.0,36.5472,36.5552,36.3476,36.4594,1352000.0
2009-02-05 14:55:00,45.67,45.69,45.35,45.41,1435200.0,36.4514,36.4674,36.196,36.2439,1435200.0
2009-02-05 15:00:00,45.41,45.56,45.19,45.19,1950900.0,36.2439,36.3636,36.0683,36.0683,1950900.0
2009-02-05 15:05:00,45.19,45.39,45.13,45.31,1141900.0,36.0683,36.2279,36.0204,36.1641,1141900.0
2009-02-05 15:10:00,45.32,45.44,45.29,45.41,940000.0,36.172,36.2678,36.1481,36.2439,940000.0
2009-02-05 15:15:00,45.4,45.49,45.35,45.39,426300.0,36.2359,36.3077,36.196,36.2279,426300.0
2009-02-05 15:20:00,45.37,45.51,45.36,45.47,454400.0,36.2119,36.3237,36.204,36.2918,454400.0
2009-02-05 15:25:00,45.46,45.65,45.46,45.65,455500.0,36.2838,36.4354,36.2838,36.4354,455500.0
2009-02-05 15:30:00,45.64,45.74,45.5,45.55,914000.0,36.4274,36.5073,36.3157,36.3556,914000.0
2009-02-05 15:35:00,45.55,45.62,45.42,45.46,653300.0,36.3556,36.4115,36.2519,36.2838,653300.0
2009-02-05 15:40:00,45.46,45.58,45.46,45.57,652800.0,36.2838,36.3796,36.2838,36.3716,652800.0
2009-02-05 15:45:00,45.56,45.56,45.34,45.4,1140800.0,36.3636,36.3636,36.188,36.2359,1140800.0
2009-02-05 15:50:00,45.41,45.49,45.38,45.48,2070700.0,36.2439,36.3077,36.2199,36.2997,2070700.0
2009-02-05 15:55:00,45.48,45.54,45.31,45.32,2764200.0,36.2997,36.3476,36.1641,36.172,2764200.0
2009-02-06 09:30:00,45.42,45.54,45.21,45.53,905700.0,36.2519,36.3476,36.0842,36.3397,905700.0
2009-02-06 09:35:00,45.53,46.22,45.5,46.11,2318000.0,36.3397,36.8904,36.3157,36.8026,2318000.0
2009-02-06 09:40:00,46.11,46.21,45.93,46.0,1367600.0,36.8026,36.8824,36.6589,36.7148,1367600.0
2009-02-06 09:45:00,46.0,46.27,46.0,46.13,913300.0,36.7148,36.9303,36.7148,36.8185,913300.0
2009-02-06 09:50:00,46.13,46.28,46.04,46.26,894000.0,36.8185,36.9383,36.7467,36.9223,894000.0
2009-02-06 09:55:00,46.27,46.48,46.18,46.38,1158100.0,36.9303,37.0979,36.8584,37.0181,1158100.0
2009-02-06 10:00:00,46.38,46.47,46.22,46.23,692000.0,37.0181,37.0899,36.8904,36.8984,692000.0
2009-02-06 10:05:00,46.23,46.29,46.09,46.15,461100.0,36.8984,36.9462,36.7866,36.8345,461100.0
2009-02-06 10:10:00,46.14,46.39,46.13,46.33,682800.0,36.8265,37.0261,36.8185,36.9782,682800.0
2009-02-06 10:15:00,46.33,46.39,46.12,46.15,605600.0,36.9782,37.0261,36.8106,36.8345,605600.0
2009-02-06 10:20:00,46.15,46.16,45.99,46.09,576700.0,36.8345,36.8425,36.7068,36.7866,576700.0
2009-02-06 10:25:00,46.07,46.25,46.04,46.24,785000.0,36.7707,36.9143,36.7467,36.9063,785000.0
2009-02-06 10:30:00,46.24,46.27,46.17,46.27,285900.0,36.9063,36.9303,36.8505,36.9303,285900.0
2009-02-06 10:35:00,46.27,46.3,46.1,46.22,333900.0,36.9303,36.9542,36.7946,36.8904,333900.0
2009-02-06 10:40:00,46.2,46.2,46.0,46.12,373500.0,36.8744,36.8744,36.7148,36.8106,373500.0
2009-02-06 10:45:00,46.14,46.24,46.13,46.2,269300.0,36.8265,36.9063,36.8185,36.8744,269300.0
2009-02-06 10:50:00,46.21,46.27,46.16,46.24,476500.0,36.8824,36.9303,36.8425,36.9063,476500.0
2009-02-06 10:55:00,46.24,46.32,46.13,46.17,364800.0,36.9063,36.9702,36.8185,36.8505,364800.0
2009-02-06 11:00:00,46.17,46.31,46.17,46.26,331300.0,36.8505,36.9622,36.8505,36.9223,331300.0
2009-02-06 11:05:00,46.26,46.4,46.22,46.3,452600.0,36.9223,37.034,36.8904,36.9542,452600.0
2009-02-06 11:10:00,46.3,46.41,46.3,46.4,478300.0,36.9542,37.042,36.9542,37.034,478300.0
2009-02-06 11:15:00,46.39,46.46,46.33,46.34,766800.0,37.0261,37.0819,36.9782,36.9861,766800.0
2009-02-06 11:20:00,46.34,46.35,46.18,46.27,901700.0,36.9861,36.9941,36.8584,36.9303,901700.0
2009-02-06 11:25:00,46.27,46.31,46.18,46.3,302500.0,36.9303,36.9622,36.8584,36.9542,302500.0
2009-02-06 11:30:00,46.33,46.34,46.26,46.27,153200.0,36.9782,36.9861,36.9223,36.9303,153200.0
2009-02-06 11:35:00,46.27,46.36,46.27,46.33,230400.0,36.9303,37.0021,36.9303,36.9782,230400.0
2009-02-06 11:40:00,46.34,46.41,46.34,46.41,272600.0,36.9861,37.042,36.9861,37.042,272600.0
2009-02-06 11:45:00,46.41,46.45,46.34,46.39,259500.0,37.042,37.0739,36.9861,37.0261,259500.0
2009-02-06 11:50:00,46.39,46.42,46.34,46.39,177200.0,37.0261,37.05,36.9861,37.0261,177200.0
2009-02-06 11:55:00,46.4,46.47,46.37,46.39,553800.0,37.034,37.0899,37.0101,37.0261,553800.0
2009-02-06 12:00:00,46.38,46.4,46.29,46.32,156200.0,37.0181,37.034,36.9462,36.9702,156200.0
2009-02-06 12:05:00,46.31,46.41,46.31,46.41,130700.0,36.9622,37.042,36.9622,37.042,130700.0
2009-02-06 12:10:00,46.4,46.43,46.24,46.27,294700.0,37.034,37.058,36.9063,36.9303,294700.0
2009-02-06 12:15:00,46.28,46.32,46.23,46.26,218400.0,36.9383,36.9702,36.8984,36.9223,218400.0
2009-02-06 12:20:00,46.26,46.43,46.25,46.39,226600.0,36.9223,37.058,36.9143,37.0261,226600.0
2009-02-06 12:25:00,46.4,46.43,46.3,46.33,463000.0,37.034,37.058,36.9542,36.9782,463000.0
2009-02-06 12:30:00,46.33,46.45,46.3,46.44,700100.0,36.9782,37.0739,36.9542,37.066,700100.0
2009-02-06 12:35:00,46.43,46.61,46.41,46.54,955000.0,37.058,37.2016,37.042,37.1458,955000.0
2009-02-06 12:40:00,46.55,46.65,46.55,46.62,789300.0,37.1538,37.2336,37.1538,37.2096,789300.0
2009-02-06 12:45:00,46.62,46.65,46.53,46.54,503200.0,37.2096,37.2336,37.1378,37.1458,503200.0
2009-02-06 12:50:00,46.54,46.59,46.51,46.55,256900.0,37.1458,37.1857,37.1218,37.1538,256900.0
2009-02-06 12:55:00,46.54,46.63,46.54,46.59,206400.0,37.1458,37.2176,37.1458,37.1857,206400.0
2009-02-06 13:00:00,46.59,46.63,46.52,46.58,229500.0,37.1857,37.2176,37.1298,37.1777,229500.0
2009-02-06 13:05:00,46.58,46.85,46.56,46.79,1389400.0,37.1777,37.3932,37.1617,37.3453,1389400.0
2009-02-06 13:10:00,46.79,46.83,46.77,46.8,440700.0,37.3453,37.3772,37.3294,37.3533,440700.0
2009-02-06 13:15:00,46.8,46.96,46.8,46.96,728400.0,37.3533,37.481,37.3533,37.481,728400.0
2009-02-06 13:20:00,46.95,47.01,46.87,46.95,854700.0,37.473,37.5209,37.4092,37.473,854700.0
2009-02-06 13:25:00,46.95,47.04,46.93,46.97,648500.0,37.473,37.5449,37.4571,37.489,648500.0
2009-02-06 13:30:00,46.97,47.11,46.95,47.05,873900.0,37.489,37.6007,37.473,37.5528,873900.0
2009-02-06 13:35:00,47.05,47.17,47.03,47.13,968000.0,37.5528,37.6486,37.5369,37.6167,968000.0
2009-02-06 13:40:00,47.12,47.13,47.02,47.04,547200.0,37.6087,37.6167,37.5289,37.5449,547200.0
2009-02-06 13:45:00,47.05,47.17,47.04,47.1,489600.0,37.5528,37.6486,37.5449,37.5927,489600.0
2009-02-06 13:50:00,47.1,47.11,46.97,47.01,779100.0,37.5927,37.6007,37.489,37.5209,779100.0
2009-02-06 13:55:00,47.0,47.05,46.97,46.97,732900.0,37.5129,37.5528,37.489,37.489,732900.0
2009-02-06 14:00:00,46.99,47.02,46.88,46.89,479100.0,37.5049,37.5289,37.4171,37.4251,479100.0
2009-02-06 14:05:00,46.9,46.92,46.8,46.88,355000.0,37.4331,37.4491,37.3533,37.4171,355000.0
2009-02-06 14:10:00,46.88,46.99,46.87,46.98,393500.0,37.4171,37.5049,37.4092,37.497,393500.0
2009-02-06 14:15:00,46.97,47.01,46.74,46.77,828100.0,37.489,37.5209,37.3054,37.3294,828100.0
2009-02-06 14:20:00,46.77,46.92,46.76,46.85,302100.0,37.3294,37.4491,37.3214,37.3932,302100.0
2009-02-06 14:25:00,46.85,46.91,46.82,46.89,248000.0,37.3932,37.4411,37.3693,37.4251,248000.0
2009-02-06 14:30:00,46.9,47.06,46.9,47.03,427800.0,37.4331,37.5608,37.4331,37.5369,427800.0
2009-02-06 14:35:00,47.04,47.11,46.89,46.92,745100.0,37.5449,37.6007,37.4251,37.4491,745100.0
2009-02-06 14:40:00,46.92,46.97,46.81,46.87,293800.0,37.4491,37.489,37.3613,37.4092,293800.0
2009-02-06 14:45:00,46.86,46.93,46.83,46.88,368400.0,37.4012,37.4571,37.3772,37.4171,368400.0
2009-02-06 14:50:00,46.87,46.89,46.76,46.84,820900.0,37.4092,37.4251,37.3214,37.3852,820900.0
2009-02-06 14:55:00,46.84,46.94,46.84,46.89,346600.0,37.3852,37.465,37.3852,37.4251,346600.0
2009-02-06 15:00:00,46.89,46.91,46.72,46.72,464900.0,37.4251,37.4411,37.2894,37.2894,464900.0
2009-02-06 15:05:00,46.72,46.82,46.68,46.72,430100.0,37.2894,37.3693,37.2575,37.2894,430100.0
2009-02-06 15:10:00,46.72,46.77,46.65,46.71,567900.0,37.2894,37.3294,37.2336,37.2815,567900.0
2009-02-06 15:15:00,46.71,46.78,46.67,46.77,422000.0,37.2815,37.3373,37.2495,37.3294,422000.0
2009-02-06 15:20:00,46.76,46.89,46.76,46.87,386800.0,37.3214,37.4251,37.3214,37.4092,386800.0
2009-02-06 15:25:00,46.87,46.89,46.65,46.82,746800.0,37.4092,37.4251,37.2336,37.3693,746800.0
2009-02-06 15:30:00,46.81,46.93,46.8,46.93,774700.0,37.3613,37.4571,37.3533,37.4571,774700.0
2009-02-06 15:35:00,46.92,46.92,46.81,46.9,527400.0,37.4491,37.4491,37.3613,37.4331,527400.0
2009-02-06 15:40:00,46.9,47.03,46.88,46.92,976500.0,37.4331,37.5369,37.4171,37.4491,976500.0
2009-02-06 15:45:00,46.9,47.02,46.86,46.92,957000.0,37.4331,37.5289,37.4012,37.4491,957000.0
2009-02-06 15:50:00,46.92,47.03,46.9,46.95,752700.0,37.4491,37.5369,37.4331,37.473,752700.0
2009-02-06 15:55:00,46.96,46.99,46.83,46.98,2533900.0,37.481,37.5049,37.3772,37.497,2533900.0
2009-02-09 09:30:00,46.79,46.82,46.57,46.6,734300.0,37.3453,37.3693,37.1697,37.1937,734300.0
2009-02-09 09:35:00,46.6,46.7,46.41,46.51,1279800.0,37.1937,37.2735,37.042,37.1218,1279800.0
2009-02-09 09:40:00,46.51,46.72,46.46,46.58,723100.0,37.1218,37.2894,37.0819,37.1777,723100.0
2009-02-09 09:45:00,46.57,46.71,46.52,46.66,751400.0,37.1697,37.2815,37.1298,37.2416,751400.0
2009-02-09 09:50:00,46.66,46.67,46.53,46.63,448600.0,37.2416,37.2495,37.1378,37.2176,448600.0
2009-02-09 09:55:00,46.64,46.66,46.47,46.55,730500.0,37.2256,37.2416,37.0899,37.1538,730500.0
2009-02-09 10:00:00,46.54,46.55,46.22,46.26,2100200.0,37.1458,37.1538,36.8904,36.9223,2100200.0
2009-02-09 10:05:00,46.26,46.5,46.24,46.49,1938700.0,36.9223,37.1139,36.9063,37.1059,1938700.0
2009-02-09 10:10:00,46.5,46.51,46.42,46.46,586200.0,37.1139,37.1218,37.05,37.0819,586200.0
2009-02-09 10:15:00,46.46,46.63,46.45,46.59,699700.0,37.0819,37.2176,37.0739,37.1857,699700.0
2009-02-09 10:20:00,46.6,46.71,46.58,46.65,946900.0,37.1937,37.2815,37.1777,37.2336,946900.0
2009-02-09 10:25:00,46.65,46.7,46.59,46.6,321300.0,37.2336,37.2735,37.1857,37.1937,321300.0
2009-02-09 10:30:00,46.61,46.66,46.45,46.49,586200.0,37.2016,37.2416,37.0739,37.1059,586200.0
2009-02-09 10:35:00,46.5,46.78,46.49,46.78,480000.0,37.1139,37.3373,37.1059,37.3373,480000.0
2009-02-09 10:40:00,46.78,46.89,46.77,46.86,357300.0,37.3373,37.4251,37.3294,37.4012,357300.0
2009-02-09 10:45:00,46.87,47.08,46.77,47.04,1939000.0,37.4092,37.5768,37.3294,37.5449,1939000.0
2009-02-09 10:50:00,47.03,47.03,46.9,46.93,565300.0,37.5369,37.5369,37.4331,37.4571,565300.0
2009-02-09 10:55:00,46.93,47.12,46.91,47.11,811700.0,37.4571,37.6087,37.4411,37.6007,811700.0
2009-02-09 11:00:00,47.12,47.14,46.98,46.99,727600.0,37.6087,37.6247,37.497,37.5049,727600.0
2009-02-09 11:05:00,46.99,47.02,46.91,47.01,860900.0,37.5049,37.5289,37.4411,37.5209,860900.0
2009-02-09 11:10:00,47.01,47.03,46.93,46.95,354700.0,37.5209,37.5369,37.4571,37.473,354700.0
2009-02-09 11:15:00,46.96,46.97,46.84,46.89,427400.0,37.481,37.489,37.3852,37.4251,427400.0
2009-02-09 11:20:00,46.88,46.94,46.84,46.88,306300.0,37.4171,37.465,37.3852,37.4171,306300.0
2009-02-09 11:25:00,46.87,46.97,46.86,46.91,459600.0,37.4092,37.489,37.4012,37.4411,459600.0
2009-02-09 11:30:00,46.91,46.93,46.78,46.79,228200.0,37.4411,37.4571,37.3373,37.3453,228200.0
2009-02-09 11:35:00,46.79,46.89,46.79,46.84,217000.0,37.3453,37.4251,37.3453,37.3852,217000.0
2009-02-09 11:40:00,46.85,46.85,46.69,46.73,349100.0,37.3932,37.3932,37.2655,37.2974,349100.0
2009-02-09 11:45:00,46.73,46.8,46.71,46.74,231000.0,37.2974,37.3533,37.2815,37.3054,231000.0
2009-02-09 11:50:00,46.74,46.79,46.72,46.76,94000.0,37.3054,37.3453,37.2894,37.3214,94000.0
2009-02-09 11:55:00,46.76,46.84,46.76,46.83,167900.0,37.3214,37.3852,37.3214,37.3772,167900.0
2009-02-09 12:00:00,46.84,46.9,46.82,46.82,294200.0,37.3852,37.4331,37.3693,37.3693,294200.0
2009-02-09 12:05:00,46.83,46.83,46.73,46.77,323100.0,37.3772,37.3772,37.2974,37.3294,323100.0
2009-02-09 12:10:00,46.76,46.82,46.74,46.75,112200.0,37.3214,37.3693,37.3054,37.3134,112200.0
2009-02-09 12:15:00,46.75,46.95,46.75,46.91,251300.0,37.3134,37.473,37.3134,37.4411,251300.0
2009-02-09 12:20:00,46.91,46.94,46.85,46.87,85200.0,37.4411,37.465,37.3932,37.4092,85200.0
2009-02-09 12:25:00,46.87,46.95,46.85,46.92,230000.0,37.4092,37.473,37.3932,37.4491,230000.0
2009-02-09 12:30:00,46.93,46.95,46.88,46.89,191500.0,37.4571,37.473,37.4171,37.4251,191500.0
2009-02-09 12:35:00,46.88,46.89,46.82,46.85,210400.0,37.4171,37.4251,37.3693,37.3932,210400.0
2009-02-09 12:40:00,46.85,46.9,46.78,46.79,338600.0,37.3932,37.4331,37.3373,37.3453,338600.0
2009-02-09 12:45:00,46.8,46.88,46.78,46.88,344500.0,37.3533,37.4171,37.3373,37.4171,344500.0
2009-02-09 12:50:00,46.87,47.0,46.86,46.99,457200.0,37.4092,37.5129,37.4012,37.5049,457200.0
2009-02-09 12:55:00,47.0,47.03,46.97,46.97,232900.0,37.5129,37.5369,37.489,37.489,232900.0
2009-02-09 13:00:00,46.98,47.04,46.95,46.99,369400.0,37.497,37.5449,37.473,37.5049,369400.0
2009-02-09 13:05:00,46.99,47.01,46.96,46.96,161100.0,37.5049,37.5209,37.481,37.481,161100.0
2009-02-09 13:10:00,46.96,47.0,46.95,46.96,139300.0,37.481,37.5129,37.473,37.481,139300.0
2009-02-09 13:15:00,46.96,47.03,46.9,46.92,273300.0,37.481,37.5369,37.4331,37.4491,273300.0
2009-02-09 13:20:00,46.91,46.91,46.84,46.87,453300.0,37.4411,37.4411,37.3852,37.4092,453300.0
2009-02-09 13:25:00,46.87,46.87,46.81,46.81,396800.0,37.4092,37.4092,37.3613,37.3613,396800.0
2009-02-09 13:30:00,46.82,46.9,46.62,46.63,984500.0,37.3693,37.4331,37.2096,37.2176,984500.0
2009-02-09 13:35:00,46.63,46.67,46.58,46.66,434500.0,37.2176,37.2495,37.1777,37.2416,434500.0
2009-02-09 13:40:00,46.66,46.72,46.63,46.7,350300.0,37.2416,37.2894,37.2176,37.2735,350300.0
2009-02-09 13:45:00,46.7,46.72,46.66,46.71,389200.0,37.2735,37.2894,37.2416,37.2815,389200.0
2009-02-09 13:50:00,46.71,46.72,46.64,46.69,353800.0,37.2815,37.2894,37.2256,37.2655,353800.0
2009-02-09 13:55:00,46.69,46.79,46.63,46.78,247500.0,37.2655,37.3453,37.2176,37.3373,247500.0
2009-02-09 14:00:00,46.79,46.84,46.76,46.78,293900.0,37.3453,37.3852,37.3214,37.3373,293900.0
2009-02-09 14:05:00,46.78,46.81,46.75,46.79,179800.0,37.3373,37.3613,37.3134,37.3453,179800.0
2009-02-09 14:10:00,46.78,46.79,46.6,46.61,304200.0,37.3373,37.3453,37.1937,37.2016,304200.0
2009-02-09 14:15:00,46.61,46.61,46.53,46.57,336800.0,37.2016,37.2016,37.1378,37.1697,336800.0
2009-02-09 14:20:00,46.57,46.68,46.51,46.54,943200.0,37.1697,37.2575,37.1218,37.1458,943200.0
2009-02-09 14:25:00,46.54,46.82,46.36,46.41,1069100.0,37.1458,37.3693,37.0021,37.042,1069100.0
2009-02-09 14:30:00,46.42,46.47,46.37,46.44,550600.0,37.05,37.0899,37.0101,37.066,550600.0
2009-02-09 14:35:00,46.45,46.53,46.44,46.5,340200.0,37.0739,37.1378,37.066,37.1139,340200.0
2009-02-09 14:40:00,46.5,46.54,46.39,46.4,544400.0,37.1139,37.1458,37.0261,37.034,544400.0
2009-02-09 14:45:00,46.4,46.41,46.29,46.39,621500.0,37.034,37.042,36.9462,37.0261,621500.0
2009-02-09 14:50:00,46.39,46.47,46.38,46.45,296200.0,37.0261,37.0899,37.0181,37.0739,296200.0
2009-02-09 14:55:00,46.45,46.51,46.43,46.46,276300.0,37.0739,37.1218,37.058,37.0819,276300.0
2009-02-09 15:00:00,46.46,46.53,46.43,46.46,408800.0,37.0819,37.1378,37.058,37.0819,408800.0
2009-02-09 15:05:00,46.46,46.53,46.42,46.46,615300.0,37.0819,37.1378,37.05,37.0819,615300.0
2009-02-09 15:10:00,46.46,46.63,46.38,46.63,731600.0,37.0819,37.2176,37.0181,37.2176,731600.0
2009-02-09 15:15:00,46.63,46.69,46.58,46.63,699700.0,37.2176,37.2655,37.1777,37.2176,699700.0
2009-02-09 15:20:00,46.64,46.79,46.62,46.79,501500.0,37.2256,37.3453,37.2096,37.3453,501500.0
2009-02-09 15:25:00,46.79,46.85,46.78,46.82,575300.0,37.3453,37.3932,37.3373,37.3693,575300.0
2009-02-09 15:30:00,46.82,46.9,46.73,46.79,464300.0,37.3693,37.4331,37.2974,37.3453,464300.0
2009-02-09 15:35:00,46.79,46.9,46.63,46.64,760200.0,37.3453,37.4331,37.2176,37.2256,760200.0
2009-02-09 15:40:00,46.64,46.78,46.64,46.72,404700.0,37.2256,37.3373,37.2256,37.2894,404700.0
2009-02-09 15:45:00,46.72,46.77,46.62,46.72,621500.0,37.2894,37.3294,37.2096,37.2894,621500.0
2009-02-09 15:50:00,46.72,46.79,46.7,46.75,498300.0,37.2894,37.3453,37.2735,37.3134,498300.0
2009-02-09 15:55:00,46.75,46.78,46.69,46.74,1410100.0,37.3134,37.3373,37.2655,37.3054,1410100.0
2009-02-10 09:30:00,46.38,46.73,46.38,46.66,936800.0,37.0181,37.2974,37.0181,37.2416,936800.0
2009-02-10 09:35:00,46.64,46.87,46.62,46.82,556400.0,37.2256,37.4092,37.2096,37.3693,556400.0
2009-02-10 09:40:00,46.83,46.92,46.74,46.85,686900.0,37.3772,37.4491,37.3054,37.3932,686900.0
2009-02-10 09:45:00,46.86,47.07,46.86,46.97,719800.0,37.4012,37.5688,37.4012,37.489,719800.0
2009-02-10 09:50:00,46.98,47.1,46.98,47.02,473600.0,37.497,37.5927,37.497,37.5289,473600.0
2009-02-10 09:55:00,47.02,47.07,46.84,46.88,844300.0,37.5289,37.5688,37.3852,37.4171,844300.0
2009-02-10 10:00:00,46.89,46.98,46.81,46.91,1012900.0,37.4251,37.497,37.3613,37.4411,1012900.0
2009-02-10 10:05:00,46.9,46.95,46.84,46.9,800200.0,37.4331,37.473,37.3852,37.4331,800200.0
2009-02-10 10:10:00,46.91,46.92,46.63,46.67,1246000.0,37.4411,37.4491,37.2176,37.2495,1246000.0
2009-02-10 10:15:00,46.66,46.72,46.53,46.55,649200.0,37.2416,37.2894,37.1378,37.1538,649200.0
2009-02-10 10:20:00,46.55,46.56,46.26,46.37,1453600.0,37.1538,37.1617,36.9223,37.0101,1453600.0
2009-02-10 10:25:00,46.37,46.43,46.26,46.35,760600.0,37.0101,37.058,36.9223,36.9941,760600.0
2009-02-10 10:30:00,46.36,46.55,46.33,46.52,554400.0,37.0021,37.1538,36.9782,37.1298,554400.0
2009-02-10 10:35:00,46.52,46.52,46.39,46.48,795600.0,37.1298,37.1298,37.0261,37.0979,795600.0
2009-02-10 10:40:00,46.47,46.58,46.41,46.45,410900.0,37.0899,37.1777,37.042,37.0739,410900.0
2009-02-10 10:45:00,46.45,46.62,46.45,46.59,408600.0,37.0739,37.2096,37.0739,37.1857,408600.0
2009-02-10 10:50:00,46.59,46.63,46.51,46.58,225600.0,37.1857,37.2176,37.1218,37.1777,225600.0
2009-02-10 10:55:00,46.58,46.61,46.51,46.58,503200.0,37.1777,37.2016,37.1218,37.1777,503200.0
2009-02-10 11:00:00,46.58,46.87,46.53,46.62,2031100.0,37.1777,37.4092,37.1378,37.2096,2031100.0
2009-02-10 11:05:00,46.63,46.63,46.0,46.15,2468100.0,37.2176,37.2176,36.7148,36.8345,2468100.0
2009-02-10 11:10:00,46.16,46.18,45.81,45.94,2476400.0,36.8425,36.8584,36.5631,36.6669,2476400.0
2009-02-10 11:15:00,45.94,46.25,45.88,46.09,1324100.0,36.6669,36.9143,36.619,36.7866,1324100.0
2009-02-10 11:20:00,46.06,46.28,46.03,46.09,1662900.0,36.7627,36.9383,36.7387,36.7866,1662900.0
2009-02-10 11:25:00,46.09,46.15,45.93,46.03,1278600.0,36.7866,36.8345,36.6589,36.7387,1278600.0
2009-02-10 11:30:00,46.04,46.04,45.18,45.19,4516600.0,36.7467,36.7467,36.0603,36.0683,4516600.0
2009-02-10 11:35:00,45.19,45.26,45.02,45.16,2054900.0,36.0683,36.1242,35.9326,36.0443,2054900.0
2009-02-10 11:40:00,45.15,45.35,45.1,45.34,1633700.0,36.0364,36.196,35.9964,36.188,1633700.0
2009-02-10 11:45:00,45.34,45.35,45.03,45.27,1969800.0,36.188,36.196,35.9406,36.1321,1969800.0
2009-02-10 11:50:00,45.27,45.37,45.14,45.35,537600.0,36.1321,36.2119,36.0284,36.196,537600.0
2009-02-10 11:55:00,45.36,45.46,45.24,45.44,1545600.0,36.204,36.2838,36.1082,36.2678,1545600.0
2009-02-10 12:00:00,45.45,45.53,45.3,45.48,709500.0,36.2758,36.3397,36.1561,36.2997,709500.0
2009-02-10 12:05:00,45.48,45.51,45.31,45.35,671800.0,36.2997,36.3237,36.1641,36.196,671800.0
2009-02-10 12:10:00,45.35,45.57,45.35,45.5,424600.0,36.196,36.3716,36.196,36.3157,424600.0
2009-02-10 12:15:00,45.5,45.55,45.43,45.43,341800.0,36.3157,36.3556,36.2598,36.2598,341800.0
2009-02-10 12:20:00,45.43,45.49,45.31,45.43,468100.0,36.2598,36.3077,36.1641,36.2598,468100.0
2009-02-10 12:25:00,45.44,45.45,45.25,45.35,439000.0,36.2678,36.2758,36.1162,36.196,439000.0
2009-02-10 12:30:00,45.35,45.4,45.27,45.39,580700.0,36.196,36.2359,36.1321,36.2279,580700.0
2009-02-10 12:35:00,45.39,45.52,45.29,45.47,555200.0,36.2279,36.3317,36.1481,36.2918,555200.0
2009-02-10 12:40:00,45.48,45.55,45.41,45.51,229600.0,36.2997,36.3556,36.2439,36.3237,229600.0
2009-02-10 12:45:00,45.52,45.58,45.46,45.56,138000.0,36.3317,36.3796,36.2838,36.3636,138000.0
2009-02-10 12:50:00,45.56,45.65,45.56,45.59,277500.0,36.3636,36.4354,36.3636,36.3875,277500.0
2009-02-10 12:55:00,45.59,45.64,45.51,45.52,159100.0,36.3875,36.4274,36.3237,36.3317,159100.0
2009-02-10 13:00:00,45.52,45.53,45.38,45.43,362000.0,36.3317,36.3397,36.2199,36.2598,362000.0
2009-02-10 13:05:00,45.41,45.41,45.25,45.32,544300.0,36.2439,36.2439,36.1162,36.172,544300.0
2009-02-10 13:10:00,45.32,45.35,45.22,45.34,714600.0,36.172,36.196,36.0922,36.188,714600.0
2009-02-10 13:15:00,45.34,45.35,45.09,45.12,667300.0,36.188,36.196,35.9885,36.0124,667300.0
2009-02-10 13:20:00,45.13,45.15,44.98,45.14,2043600.0,36.0204,36.0364,35.9007,36.0284,2043600.0
2009-02-10 13:25:00,45.14,45.23,45.0,45.07,870000.0,36.0284,36.1002,35.9166,35.9725,870000.0
2009-02-10 13:30:00,45.07,45.22,45.03,45.19,643800.0,35.9725,36.0922,35.9406,36.0683,643800.0
2009-02-10 13:35:00,45.19,45.22,45.08,45.18,1824900.0,36.0683,36.0922,35.9805,36.0603,1824900.0
2009-02-10 13:40:00,45.17,45.19,45.1,45.15,313900.0,36.0523,36.0683,35.9964,36.0364,313900.0
2009-02-10 13:45:00,45.15,45.15,45.07,45.1,440600.0,36.0364,36.0364,35.9725,35.9964,440600.0
2009-02-10 13:50:00,45.11,45.19,45.07,45.09,436600.0,36.0044,36.0683,35.9725,35.9885,436600.0
2009-02-10 13:55:00,45.08,45.17,45.07,45.11,499500.0,35.9805,36.0523,35.9725,36.0044,499500.0
2009-02-10 14:00:00,45.11,45.31,45.07,45.26,438900.0,36.0044,36.1641,35.9725,36.1242,438900.0
2009-02-10 14:05:00,45.26,45.31,45.16,45.17,474500.0,36.1242,36.1641,36.0443,36.0523,474500.0
2009-02-10 14:10:00,45.17,45.19,45.1,45.11,303800.0,36.0523,36.0683,35.9964,36.0044,303800.0
2009-02-10 14:15:00,45.12,45.19,45.08,45.16,667000.0,36.0124,36.0683,35.9805,36.0443,667000.0
2009-02-10 14:20:00,45.17,45.17,44.89,44.97,701200.0,36.0523,36.0523,35.8288,35.8927,701200.0
2009-02-10 14:25:00,44.97,44.98,44.77,44.81,698300.0,35.8927,35.9007,35.7331,35.765,698300.0
2009-02-10 14:30:00,44.8,44.8,44.65,44.71,999500.0,35.757,35.757,35.6373,35.6852,999500.0
2009-02-10 14:35:00,44.71,44.78,44.67,44.75,784800.0,35.6852,35.741,35.6532,35.7171,784800.0
2009-02-10 14:40:00,44.75,44.95,44.74,44.9,630900.0,35.7171,35.8767,35.7091,35.8368,630900.0
2009-02-10 14:45:00,44.89,44.97,44.85,44.88,341200.0,35.8288,35.8927,35.7969,35.8209,341200.0
2009-02-10 14:50:00,44.88,44.89,44.6,44.63,894600.0,35.8209,35.8288,35.5974,35.6213,894600.0
2009-02-10 14:55:00,44.64,44.69,44.51,44.54,1324700.0,35.6293,35.6692,35.5255,35.5495,1324700.0
2009-02-10 15:00:00,44.54,44.83,44.53,44.79,883900.0,35.5495,35.7809,35.5415,35.749,883900.0
2009-02-10 15:05:00,44.79,44.82,44.67,44.78,649500.0,35.749,35.773,35.6532,35.741,649500.0
2009-02-10 15:10:00,44.79,47.0,44.55,44.58,1467400.0,35.749,37.5129,35.5575,35.5814,1467400.0
2009-02-10 15:15:00,44.58,44.67,44.54,44.56,982600.0,35.5814,35.6532,35.5495,35.5654,982600.0
2009-02-10 15:20:00,44.57,44.68,44.48,44.67,1459100.0,35.5734,35.6612,35.5016,35.6532,1459100.0
2009-02-10 15:25:00,44.67,44.8,44.64,44.73,1129800.0,35.6532,35.757,35.6293,35.7011,1129800.0
2009-02-10 15:30:00,44.72,44.79,44.61,44.69,659800.0,35.6932,35.749,35.6054,35.6692,659800.0
2009-02-10 15:35:00,44.69,44.74,44.51,44.55,1153500.0,35.6692,35.7091,35.5255,35.5575,1153500.0
2009-02-10 15:40:00,44.55,44.7,44.45,44.69,1647200.0,35.5575,35.6772,35.4777,35.6692,1647200.0
2009-02-10 15:45:00,44.69,45.02,44.6,44.83,2209400.0,35.6692,35.9326,35.5974,35.7809,2209400.0
2009-02-10 15:50:00,44.82,44.93,44.7,44.73,1643500.0,35.773,35.8608,35.6772,35.7011,1643500.0
2009-02-10 15:55:00,44.73,44.74,44.55,44.58,4239300.0,35.7011,35.7091,35.5575,35.5814,4239300.0
2009-02-10 16:00:00,44.59,45.0,44.59,45.0,463900.0,35.5894,35.9166,35.5894,35.9166,463900.0
2009-02-10 16:05:00,44.65,45.82,44.65,44.8,246900.0,35.6373,36.5711,35.6373,35.757,246900.0
2009-02-10 16:10:00,44.79,44.86,44.69,44.78,100600.0,35.749,35.8049,35.6692,35.741,100600.0
2009-02-11 09:30:00,44.86,45.0,44.76,44.76,775600.0,35.8049,35.9166,35.7251,35.7251,775600.0
2009-02-11 09:35:00,44.76,45.08,44.72,45.05,805700.0,35.7251,35.9805,35.6932,35.9565,805700.0
2009-02-11 09:40:00,45.06,45.11,44.86,44.87,508900.0,35.9645,36.0044,35.8049,35.8129,508900.0
2009-02-11 09:45:00,44.87,45.09,44.77,45.08,900100.0,35.8129,35.9885,35.7331,35.9805,900100.0
2009-02-11 09:50:00,45.08,45.15,45.03,45.12,466600.0,35.9805,36.0364,35.9406,36.0124,466600.0
2009-02-11 09:55:00,45.13,45.19,45.01,45.04,366300.0,36.0204,36.0683,35.9246,35.9486,366300.0
2009-02-11 10:00:00,45.03,45.13,44.93,45.02,530100.0,35.9406,36.0204,35.8608,35.9326,530100.0
2009-02-11 10:05:00,45.02,45.03,44.72,44.75,716200.0,35.9326,35.9406,35.6932,35.7171,716200.0
2009-02-11 10:10:00,44.74,44.85,44.7,44.74,679700.0,35.7091,35.7969,35.6772,35.7091,679700.0
2009-02-11 10:15:00,44.73,44.76,44.62,44.67,790600.0,35.7011,35.7251,35.6133,35.6532,790600.0
2009-02-11 10:20:00,44.67,44.81,44.64,44.81,362300.0,35.6532,35.765,35.6293,35.765,362300.0
2009-02-11 10:25:00,44.81,44.82,44.59,44.59,687100.0,35.765,35.773,35.5894,35.5894,687100.0
2009-02-11 10:30:00,44.59,44.64,44.46,44.53,776000.0,35.5894,35.6293,35.4856,35.5415,776000.0
2009-02-11 10:35:00,44.53,44.56,44.48,44.52,897300.0,35.5415,35.5654,35.5016,35.5335,897300.0
2009-02-11 10:40:00,44.52,44.77,44.5,44.77,452800.0,35.5335,35.7331,35.5176,35.7331,452800.0
2009-02-11 10:45:00,44.78,44.9,44.7,44.9,477200.0,35.741,35.8368,35.6772,35.8368,477200.0
2009-02-11 10:50:00,44.9,44.98,44.89,44.92,899000.0,35.8368,35.9007,35.8288,35.8528,899000.0
2009-02-11 10:55:00,44.91,44.96,44.86,44.9,510600.0,35.8448,35.8847,35.8049,35.8368,510600.0
2009-02-11 11:00:00,44.89,44.93,44.8,44.89,508900.0,35.8288,35.8608,35.757,35.8288,508900.0
2009-02-11 11:05:00,44.89,44.95,44.73,44.76,280800.0,35.8288,35.8767,35.7011,35.7251,280800.0
2009-02-11 11:10:00,44.75,45.0,44.72,44.97,387000.0,35.7171,35.9166,35.6932,35.8927,387000.0
2009-02-11 11:15:00,44.98,45.05,44.95,45.01,645400.0,35.9007,35.9565,35.8767,35.9246,645400.0
2009-02-11 11:20:00,45.01,45.03,44.93,45.0,434300.0,35.9246,35.9406,35.8608,35.9166,434300.0
2009-02-11 11:25:00,45.0,45.05,44.92,45.01,298100.0,35.9166,35.9565,35.8528,35.9246,298100.0
2009-02-11 11:30:00,45.0,45.15,44.94,44.94,646600.0,35.9166,36.0364,35.8687,35.8687,646600.0
2009-02-11 11:35:00,44.94,44.97,44.91,44.92,287700.0,35.8687,35.8927,35.8448,35.8528,287700.0
2009-02-11 11:40:00,44.92,44.92,44.82,44.89,327800.0,35.8528,35.8528,35.773,35.8288,327800.0
2009-02-11 11:45:00,44.89,44.93,44.8,44.86,293600.0,35.8288,35.8608,35.757,35.8049,293600.0
2009-02-11 11:50:00,44.86,44.97,44.83,44.95,524400.0,35.8049,35.8927,35.7809,35.8767,524400.0
2009-02-11 11:55:00,44.94,44.98,44.83,44.88,391500.0,35.8687,35.9007,35.7809,35.8209,391500.0
2009-02-11 12:00:00,44.88,44.95,44.85,44.95,170900.0,35.8209,35.8767,35.7969,35.8767,170900.0
2009-02-11 12:05:00,44.94,44.96,44.88,44.95,272100.0,35.8687,35.8847,35.8209,35.8767,272100.0
2009-02-11 12:10:00,44.95,44.97,44.79,44.79,325000.0,35.8767,35.8927,35.749,35.749,325000.0
2009-02-11 12:15:00,44.79,44.85,44.73,44.82,289200.0,35.749,35.7969,35.7011,35.773,289200.0
2009-02-11 12:20:00,44.81,44.92,44.77,44.87,323800.0,35.765,35.8528,35.7331,35.8129,323800.0
2009-02-11 12:25:00,44.87,44.9,44.82,44.89,223700.0,35.8129,35.8368,35.773,35.8288,223700.0
2009-02-11 12:30:00,44.89,44.89,44.78,44.81,164900.0,35.8288,35.8288,35.741,35.765,164900.0
2009-02-11 12:35:00,44.82,44.97,44.79,44.97,344900.0,35.773,35.8927,35.749,35.8927,344900.0
2009-02-11 12:40:00,44.97,45.05,44.95,44.98,455700.0,35.8927,35.9565,35.8767,35.9007,455700.0
2009-02-11 12:45:00,44.98,45.02,44.95,44.95,163700.0,35.9007,35.9326,35.8767,35.8767,163700.0
2009-02-11 12:50:00,44.96,45.01,44.9,44.9,177200.0,35.8847,35.9246,35.8368,35.8368,177200.0
2009-02-11 12:55:00,44.89,44.89,44.73,44.79,505400.0,35.8288,35.8288,35.7011,35.749,505400.0
2009-02-11 13:00:00,44.78,44.91,44.76,44.85,791500.0,35.741,35.8448,35.7251,35.7969,791500.0
2009-02-11 13:05:00,44.85,44.86,44.63,44.64,874300.0,35.7969,35.8049,35.6213,35.6293,874300.0
2009-02-11 13:10:00,44.64,44.75,44.63,44.75,475900.0,35.6293,35.7171,35.6213,35.7171,475900.0
2009-02-11 13:15:00,44.75,44.75,44.64,44.67,366100.0,35.7171,35.7171,35.6293,35.6532,366100.0
2009-02-11 13:20:00,44.67,44.76,44.64,44.65,265000.0,35.6532,35.7251,35.6293,35.6373,265000.0
2009-02-11 13:25:00,44.65,44.71,44.6,44.69,227700.0,35.6373,35.6852,35.5974,35.6692,227700.0
2009-02-11 13:30:00,44.68,44.68,44.55,44.57,286000.0,35.6612,35.6612,35.5575,35.5734,286000.0
2009-02-11 13:35:00,44.57,44.6,44.53,44.53,412000.0,35.5734,35.5974,35.5415,35.5415,412000.0
2009-02-11 13:40:00,44.53,44.54,44.37,44.39,817900.0,35.5415,35.5495,35.4138,35.4298,817900.0
2009-02-11 13:45:00,44.39,44.39,44.19,44.22,1050300.0,35.4298,35.4298,35.2701,35.2941,1050300.0
2009-02-11 13:50:00,44.22,44.56,44.18,44.29,4589600.0,35.2941,35.5654,35.2622,35.3499,4589600.0
2009-02-11 13:55:00,44.29,44.32,44.19,44.23,375700.0,35.3499,35.3739,35.2701,35.3021,375700.0
2009-02-11 14:00:00,44.23,44.35,44.23,44.32,390500.0,35.3021,35.3978,35.3021,35.3739,390500.0
2009-02-11 14:05:00,44.32,44.39,44.29,44.38,317600.0,35.3739,35.4298,35.3499,35.4218,317600.0
2009-02-11 14:10:00,44.38,44.39,44.21,44.28,706100.0,35.4218,35.4298,35.2861,35.342,706100.0
2009-02-11 14:15:00,44.27,44.27,44.09,44.18,1085100.0,35.334,35.334,35.1903,35.2622,1085100.0
2009-02-11 14:20:00,44.18,44.29,44.1,44.29,670100.0,35.2622,35.3499,35.1983,35.3499,670100.0
2009-02-11 14:25:00,44.29,44.43,44.29,44.38,670800.0,35.3499,35.4617,35.3499,35.4218,670800.0
2009-02-11 14:30:00,44.38,44.4,44.31,44.36,297800.0,35.4218,35.4377,35.3659,35.4058,297800.0
2009-02-11 14:35:00,44.36,44.48,44.36,44.47,439700.0,35.4058,35.5016,35.4058,35.4936,439700.0
2009-02-11 14:40:00,44.47,44.49,44.41,44.47,571600.0,35.4936,35.5096,35.4457,35.4936,571600.0
2009-02-11 14:45:00,44.47,44.51,44.42,44.43,488700.0,35.4936,35.5255,35.4537,35.4617,488700.0
2009-02-11 14:50:00,44.41,44.79,44.41,44.68,1634300.0,35.4457,35.749,35.4457,35.6612,1634300.0
2009-02-11 14:55:00,44.69,44.93,44.68,44.8,1748600.0,35.6692,35.8608,35.6612,35.757,1748600.0
2009-02-11 15:00:00,44.81,44.87,44.65,44.68,1028000.0,35.765,35.8129,35.6373,35.6612,1028000.0
2009-02-11 15:05:00,44.69,44.84,44.68,44.73,716200.0,35.6692,35.7889,35.6612,35.7011,716200.0
2009-02-11 15:10:00,44.72,44.88,44.7,44.86,344700.0,35.6932,35.8209,35.6772,35.8049,344700.0
2009-02-11 15:15:00,44.86,45.0,44.81,44.84,804000.0,35.8049,35.9166,35.765,35.7889,804000.0
2009-02-11 15:20:00,44.84,44.84,44.64,44.77,578700.0,35.7889,35.7889,35.6293,35.7331,578700.0
2009-02-11 15:25:00,44.75,44.8,44.67,44.73,342500.0,35.7171,35.757,35.6532,35.7011,342500.0
2009-02-11 15:30:00,44.73,44.85,44.54,44.54,761900.0,35.7011,35.7969,35.5495,35.5495,761900.0
2009-02-11 15:35:00,44.54,44.63,44.54,44.57,392700.0,35.5495,35.6213,35.5495,35.5734,392700.0
2009-02-11 15:40:00,44.57,44.6,44.47,44.52,600300.0,35.5734,35.5974,35.4936,35.5335,600300.0
2009-02-11 15:45:00,44.52,44.66,44.49,44.57,975200.0,35.5335,35.6453,35.5096,35.5734,975200.0
2009-02-11 15:50:00,44.57,44.73,44.55,44.72,736400.0,35.5734,35.7011,35.5575,35.6932,736400.0
2009-02-11 15:55:00,44.72,44.85,44.68,44.83,1800500.0,35.6932,35.7969,35.6612,35.7809,1800500.0
2009-02-12 09:30:00,44.08,44.16,43.76,43.9,1350500.0,35.1823,35.2462,34.9269,35.0387,1350500.0
2009-02-12 09:35:00,43.89,44.14,43.89,44.08,1026600.0,35.0307,35.2302,35.0307,35.1823,1026600.0
2009-02-12 09:40:00,44.07,44.22,44.0,44.19,749700.0,35.1744,35.2941,35.1185,35.2701,749700.0
2009-02-12 09:45:00,44.19,44.27,44.15,44.19,566800.0,35.2701,35.334,35.2382,35.2701,566800.0
2009-02-12 09:50:00,44.19,44.22,43.86,43.99,1532800.0,35.2701,35.2941,35.0067,35.1105,1532800.0
2009-02-12 09:55:00,43.99,43.99,43.8,43.88,1048200.0,35.1105,35.1105,34.9589,35.0227,1048200.0
2009-02-12 10:00:00,43.88,43.91,43.64,43.89,2341300.0,35.0227,35.0467,34.8312,35.0307,2341300.0
2009-02-12 10:05:00,43.9,44.06,43.87,44.06,711100.0,35.0387,35.1664,35.0147,35.1664,711100.0
2009-02-12 10:10:00,44.06,44.2,44.02,44.13,980000.0,35.1664,35.2781,35.1344,35.2222,980000.0
2009-02-12 10:15:00,44.12,44.12,43.94,44.04,705500.0,35.2143,35.2143,35.0706,35.1504,705500.0
2009-02-12 10:20:00,44.04,44.2,43.94,44.16,639200.0,35.1504,35.2781,35.0706,35.2462,639200.0
2009-02-12 10:25:00,44.17,44.32,43.92,44.27,937000.0,35.2542,35.3739,35.0546,35.334,937000.0
2009-02-12 10:30:00,44.26,44.29,44.13,44.14,1356200.0,35.326,35.3499,35.2222,35.2302,1356200.0
2009-02-12 10:35:00,44.15,44.19,44.05,44.09,843800.0,35.2382,35.2701,35.1584,35.1903,843800.0
2009-02-12 10:40:00,44.1,44.25,44.04,44.24,628500.0,35.1983,35.318,35.1504,35.31,628500.0
2009-02-12 10:45:00,44.25,44.43,44.24,44.41,678300.0,35.318,35.4617,35.31,35.4457,678300.0
2009-02-12 10:50:00,44.38,44.45,44.31,44.38,646400.0,35.4218,35.4777,35.3659,35.4218,646400.0
2009-02-12 10:55:00,44.37,44.37,44.24,44.34,652700.0,35.4138,35.4138,35.31,35.3899,652700.0
2009-02-12 11:00:00,44.34,44.35,44.21,44.3,648000.0,35.3899,35.3978,35.2861,35.3579,648000.0
2009-02-12 11:05:00,44.31,44.42,44.28,44.37,611300.0,35.3659,35.4537,35.342,35.4138,611300.0
2009-02-12 11:10:00,44.37,44.38,44.22,44.25,255500.0,35.4138,35.4218,35.2941,35.318,255500.0
2009-02-12 11:15:00,44.24,44.26,44.04,44.08,1253000.0,35.31,35.326,35.1504,35.1823,1253000.0
2009-02-12 11:20:00,44.08,44.24,44.02,44.2,490100.0,35.1823,35.31,35.1344,35.2781,490100.0
2009-02-12 11:25:00,44.2,44.34,44.2,44.22,395400.0,35.2781,35.3899,35.2781,35.2941,395400.0
2009-02-12 11:30:00,44.21,44.32,44.19,44.26,609600.0,35.2861,35.3739,35.2701,35.326,609600.0
2009-02-12 11:35:00,44.25,44.25,44.1,44.18,769000.0,35.318,35.318,35.1983,35.2622,769000.0
2009-02-12 11:40:00,44.2,44.53,44.19,44.49,1707700.0,35.2781,35.5415,35.2701,35.5096,1707700.0
2009-02-12 11:45:00,44.49,44.6,44.44,44.49,525900.0,35.5096,35.5974,35.4697,35.5096,525900.0
2009-02-12 11:50:00,44.49,44.57,44.46,44.47,331600.0,35.5096,35.5734,35.4856,35.4936,331600.0
2009-02-12 11:55:00,44.46,44.48,44.36,44.38,628900.0,35.4856,35.5016,35.4058,35.4218,628900.0
2009-02-12 12:00:00,44.37,44.48,44.34,44.46,448100.0,35.4138,35.5016,35.3899,35.4856,448100.0
2009-02-12 12:05:00,44.45,44.48,44.39,44.41,343800.0,35.4777,35.5016,35.4298,35.4457,343800.0
2009-02-12 12:10:00,44.41,44.42,44.29,44.34,458500.0,35.4457,35.4537,35.3499,35.3899,458500.0
2009-02-12 12:15:00,44.34,44.42,44.34,44.4,260500.0,35.3899,35.4537,35.3899,35.4377,260500.0
2009-02-12 12:20:00,44.4,44.53,44.4,44.51,313000.0,35.4377,35.5415,35.4377,35.5255,313000.0
2009-02-12 12:25:00,44.52,44.72,44.51,44.69,516600.0,35.5335,35.6932,35.5255,35.6692,516600.0
2009-02-12 12:30:00,44.69,44.73,44.64,44.64,377100.0,35.6692,35.7011,35.6293,35.6293,377100.0
2009-02-12 12:35:00,44.64,44.67,44.62,44.63,284700.0,35.6293,35.6532,35.6133,35.6213,284700.0
2009-02-12 12:40:00,44.64,44.66,44.6,44.63,312800.0,35.6293,35.6453,35.5974,35.6213,312800.0
2009-02-12 12:45:00,44.62,44.62,44.49,44.52,386100.0,35.6133,35.6133,35.5096,35.5335,386100.0
2009-02-12 12:50:00,44.52,44.56,44.48,44.55,254400.0,35.5335,35.5654,35.5016,35.5575,254400.0
2009-02-12 12:55:00,44.55,44.62,44.5,44.52,293600.0,35.5575,35.6133,35.5176,35.5335,293600.0
2009-02-12 13:00:00,44.52,44.53,44.37,44.39,619500.0,35.5335,35.5415,35.4138,35.4298,619500.0
2009-02-12 13:05:00,44.39,44.39,44.2,44.32,1046500.0,35.4298,35.4298,35.2781,35.3739,1046500.0
2009-02-12 13:10:00,44.31,44.39,44.18,44.25,462200.0,35.3659,35.4298,35.2622,35.318,462200.0
2009-02-12 13:15:00,44.25,44.25,44.1,44.13,381000.0,35.318,35.318,35.1983,35.2222,381000.0
2009-02-12 13:20:00,44.13,44.17,43.99,44.04,1202100.0,35.2222,35.2542,35.1105,35.1504,1202100.0
2009-02-12 13:25:00,44.03,44.2,44.01,44.12,678900.0,35.1424,35.2781,35.1265,35.2143,678900.0
2009-02-12 13:30:00,44.13,44.19,44.07,44.08,688500.0,35.2222,35.2701,35.1744,35.1823,688500.0
2009-02-12 13:35:00,44.08,44.12,43.94,43.96,751400.0,35.1823,35.2143,35.0706,35.0866,751400.0
2009-02-12 13:40:00,43.96,44.02,43.94,43.97,414000.0,35.0866,35.1344,35.0706,35.0945,414000.0
2009-02-12 13:45:00,43.97,44.0,43.89,44.0,611500.0,35.0945,35.1185,35.0307,35.1185,611500.0
2009-02-12 13:50:00,44.02,44.18,44.02,44.16,726500.0,35.1344,35.2622,35.1344,35.2462,726500.0
2009-02-12 13:55:00,44.17,44.21,44.03,44.16,373900.0,35.2542,35.2861,35.1424,35.2462,373900.0
2009-02-12 14:00:00,44.16,44.16,43.95,43.96,516400.0,35.2462,35.2462,35.0786,35.0866,516400.0
2009-02-12 14:05:00,43.96,44.18,43.93,44.08,398300.0,35.0866,35.2622,35.0626,35.1823,398300.0
2009-02-12 14:10:00,44.08,44.14,44.05,44.07,586000.0,35.1823,35.2302,35.1584,35.1744,586000.0
2009-02-12 14:15:00,44.06,44.32,44.06,44.18,413200.0,35.1664,35.3739,35.1664,35.2622,413200.0
2009-02-12 14:20:00,44.18,44.22,44.04,44.08,433600.0,35.2622,35.2941,35.1504,35.1823,433600.0
2009-02-12 14:25:00,44.07,44.09,43.98,44.02,702200.0,35.1744,35.1903,35.1025,35.1344,702200.0
2009-02-12 14:30:00,44.02,44.08,43.91,43.96,520700.0,35.1344,35.1823,35.0467,35.0866,520700.0
2009-02-12 14:35:00,43.97,44.0,43.8,43.85,1001100.0,35.0945,35.1185,34.9589,34.9988,1001100.0
2009-02-12 14:40:00,43.84,43.87,43.77,43.81,606400.0,34.9908,35.0147,34.9349,34.9668,606400.0
2009-02-12 14:45:00,43.81,43.81,43.58,43.68,1190000.0,34.9668,34.9668,34.7833,34.8631,1190000.0
2009-02-12 14:50:00,43.68,43.7,43.57,43.59,1026500.0,34.8631,34.879,34.7753,34.7912,1026500.0
2009-02-12 14:55:00,43.59,43.7,43.58,43.63,1104000.0,34.7912,34.879,34.7833,34.8232,1104000.0
2009-02-12 15:00:00,43.64,43.65,43.5,43.51,1427200.0,34.8312,34.8391,34.7194,34.7274,1427200.0
2009-02-12 15:05:00,43.5,43.76,43.47,43.76,997200.0,34.7194,34.9269,34.6955,34.9269,997200.0
2009-02-12 15:10:00,43.76,43.97,43.74,43.88,1153900.0,34.9269,35.0945,34.911,35.0227,1153900.0
2009-02-12 15:15:00,43.88,44.06,43.86,44.01,829700.0,35.0227,35.1664,35.0067,35.1265,829700.0
2009-02-12 15:20:00,44.01,44.41,43.88,44.23,2129600.0,35.1265,35.4457,35.0227,35.3021,2129600.0
2009-02-12 15:25:00,44.24,44.67,44.23,44.67,2311600.0,35.31,35.6532,35.3021,35.6532,2311600.0
2009-02-12 15:30:00,44.67,44.68,44.43,44.52,1176000.0,35.6532,35.6612,35.4617,35.5335,1176000.0
2009-02-12 15:35:00,44.52,44.71,44.4,44.48,1455600.0,35.5335,35.6852,35.4377,35.5016,1455600.0
2009-02-12 15:40:00,44.48,45.09,44.48,45.04,2887400.0,35.5016,35.9885,35.5016,35.9486,2887400.0
2009-02-12 15:45:00,45.05,45.05,44.85,44.85,1999600.0,35.9565,35.9565,35.7969,35.7969,1999600.0
2009-02-12 15:50:00,44.86,45.06,44.78,45.06,1897700.0,35.8049,35.9645,35.741,35.9645,1897700.0
2009-02-12 15:55:00,45.06,45.21,44.92,45.09,2528100.0,35.9645,36.0842,35.8528,35.9885,2528100.0
2009-02-13 09:30:00,45.06,45.29,45.02,45.07,1151200.0,35.9645,36.1481,35.9326,35.9725,1151200.0
2009-02-13 09:35:00,45.07,45.15,44.85,44.9,1190300.0,35.9725,36.0364,35.7969,35.8368,1190300.0
2009-02-13 09:40:00,44.9,45.06,44.88,44.96,804800.0,35.8368,35.9645,35.8209,35.8847,804800.0
2009-02-13 09:45:00,44.97,45.0,44.86,44.99,485500.0,35.8927,35.9166,35.8049,35.9087,485500.0
2009-02-13 09:50:00,45.0,45.03,44.9,44.97,555500.0,35.9166,35.9406,35.8368,35.8927,555500.0
2009-02-13 09:55:00,44.91,45.23,44.89,45.2,1151200.0,35.8448,36.1002,35.8288,36.0763,1151200.0
2009-02-13 10:00:00,45.2,45.3,45.09,45.28,464800.0,36.0763,36.1561,35.9885,36.1401,464800.0
2009-02-13 10:05:00,45.28,45.31,45.16,45.17,534000.0,36.1401,36.1641,36.0443,36.0523,534000.0
2009-02-13 10:10:00,45.16,45.27,45.11,45.22,718600.0,36.0443,36.1321,36.0044,36.0922,718600.0
2009-02-13 10:15:00,45.22,45.22,44.98,45.14,687800.0,36.0922,36.0922,35.9007,36.0284,687800.0
2009-02-13 10:20:00,45.14,45.38,45.12,45.35,1043800.0,36.0284,36.2199,36.0124,36.196,1043800.0
2009-02-13 10:25:00,45.35,45.38,45.24,45.37,432500.0,36.196,36.2199,36.1082,36.2119,432500.0
2009-02-13 10:30:00,45.37,45.55,45.36,45.54,849800.0,36.2119,36.3556,36.204,36.3476,849800.0
2009-02-13 10:35:00,45.53,45.66,45.53,45.61,1394900.0,36.3397,36.4434,36.3397,36.4035,1394900.0
2009-02-13 10:40:00,45.61,45.67,45.6,45.6,1214900.0,36.4035,36.4514,36.3955,36.3955,1214900.0
2009-02-13 10:45:00,45.6,45.63,45.53,45.56,908200.0,36.3955,36.4195,36.3397,36.3636,908200.0
2009-02-13 10:50:00,45.55,45.63,45.53,45.56,682900.0,36.3556,36.4195,36.3397,36.3636,682900.0
2009-02-13 10:55:00,45.56,45.7,45.55,45.59,836000.0,36.3636,36.4753,36.3556,36.3875,836000.0
2009-02-13 11:00:00,45.61,45.61,45.38,45.41,588300.0,36.4035,36.4035,36.2199,36.2439,588300.0
2009-02-13 11:05:00,45.42,45.46,45.39,45.44,330000.0,36.2519,36.2838,36.2279,36.2678,330000.0
2009-02-13 11:10:00,45.43,45.46,45.29,45.3,386300.0,36.2598,36.2838,36.1481,36.1561,386300.0
2009-02-13 11:15:00,45.29,45.31,45.24,45.29,394900.0,36.1481,36.1641,36.1082,36.1481,394900.0
2009-02-13 11:20:00,45.27,45.27,45.1,45.15,390100.0,36.1321,36.1321,35.9964,36.0364,390100.0
2009-02-13 11:25:00,45.14,45.23,45.1,45.2,672700.0,36.0284,36.1002,35.9964,36.0763,672700.0
2009-02-13 11:30:00,45.2,45.27,45.17,45.27,366100.0,36.0763,36.1321,36.0523,36.1321,366100.0
2009-02-13 11:35:00,45.28,45.33,45.24,45.27,507700.0,36.1401,36.18,36.1082,36.1321,507700.0
2009-02-13 11:40:00,45.27,45.29,45.01,45.09,497900.0,36.1321,36.1481,35.9246,35.9885,497900.0
2009-02-13 11:45:00,45.08,45.12,44.93,44.99,570000.0,35.9805,36.0124,35.8608,35.9087,570000.0
2009-02-13 11:50:00,44.99,45.04,44.92,45.02,451200.0,35.9087,35.9486,35.8528,35.9326,451200.0
2009-02-13 11:55:00,45.02,45.09,44.99,44.99,618600.0,35.9326,35.9885,35.9087,35.9087,618600.0
2009-02-13 12:00:00,45.0,45.11,44.99,45.04,777500.0,35.9166,36.0044,35.9087,35.9486,777500.0
2009-02-13 12:05:00,45.04,45.09,45.01,45.07,337300.0,35.9486,35.9885,35.9246,35.9725,337300.0
2009-02-13 12:10:00,45.08,45.15,45.05,45.15,347300.0,35.9805,36.0364,35.9565,36.0364,347300.0
2009-02-13 12:15:00,45.15,45.15,44.98,45.07,768100.0,36.0364,36.0364,35.9007,35.9725,768100.0
2009-02-13 12:20:00,45.06,45.2,45.03,45.19,431600.0,35.9645,36.0763,35.9406,36.0683,431600.0
2009-02-13 12:25:00,45.18,45.22,45.1,45.2,472800.0,36.0603,36.0922,35.9964,36.0763,472800.0
2009-02-13 12:30:00,45.21,45.26,45.06,45.1,377100.0,36.0842,36.1242,35.9645,35.9964,377100.0
2009-02-13 12:35:00,45.1,45.19,45.04,45.04,394100.0,35.9964,36.0683,35.9486,35.9486,394100.0
2009-02-13 12:40:00,45.04,45.09,44.77,44.79,640900.0,35.9486,35.9885,35.7331,35.749,640900.0
2009-02-13 12:45:00,44.8,44.9,44.77,44.88,383400.0,35.757,35.8368,35.7331,35.8209,383400.0
2009-02-13 12:50:00,44.88,44.89,44.68,44.68,735100.0,35.8209,35.8288,35.6612,35.6612,735100.0
2009-02-13 12:55:00,44.69,44.78,44.68,44.76,302200.0,35.6692,35.741,35.6612,35.7251,302200.0
2009-02-13 13:00:00,44.75,44.81,44.72,44.79,248900.0,35.7171,35.765,35.6932,35.749,248900.0
2009-02-13 13:05:00,44.79,44.89,44.78,44.86,563500.0,35.749,35.8288,35.741,35.8049,563500.0
2009-02-13 13:10:00,44.85,44.89,44.77,44.8,347200.0,35.7969,35.8288,35.7331,35.757,347200.0
2009-02-13 13:15:00,44.8,45.02,44.76,44.96,670100.0,35.757,35.9326,35.7251,35.8847,670100.0
2009-02-13 13:20:00,44.95,45.01,44.94,44.96,192900.0,35.8767,35.9246,35.8687,35.8847,192900.0
2009-02-13 13:25:00,44.96,45.06,44.96,45.04,256800.0,35.8847,35.9645,35.8847,35.9486,256800.0
2009-02-13 13:30:00,45.04,45.1,45.02,45.03,214000.0,35.9486,35.9964,35.9326,35.9406,214000.0
2009-02-13 13:35:00,45.03,45.08,44.95,45.0,591600.0,35.9406,35.9805,35.8767,35.9166,591600.0
2009-02-13 13:40:00,44.99,45.12,44.95,45.11,391600.0,35.9087,36.0124,35.8767,36.0044,391600.0
2009-02-13 13:45:00,45.12,45.34,45.09,45.31,854700.0,36.0124,36.188,35.9885,36.1641,854700.0
2009-02-13 13:50:00,45.31,45.48,45.29,45.39,1313900.0,36.1641,36.2997,36.1481,36.2279,1313900.0
2009-02-13 13:55:00,45.4,45.4,45.19,45.24,821900.0,36.2359,36.2359,36.0683,36.1082,821900.0
2009-02-13 14:00:00,45.24,45.39,45.24,45.28,612900.0,36.1082,36.2279,36.1082,36.1401,612900.0
2009-02-13 14:05:00,45.27,45.28,45.06,45.13,777000.0,36.1321,36.1401,35.9645,36.0204,777000.0
2009-02-13 14:10:00,45.12,45.24,45.07,45.19,365600.0,36.0124,36.1082,35.9725,36.0683,365600.0
2009-02-13 14:15:00,45.2,45.21,44.99,45.17,601300.0,36.0763,36.0842,35.9087,36.0523,601300.0
2009-02-13 14:20:00,45.18,45.23,45.06,45.16,659300.0,36.0603,36.1002,35.9645,36.0443,659300.0
2009-02-13 14:25:00,45.16,45.26,45.05,45.08,610300.0,36.0443,36.1242,35.9565,35.9805,610300.0
2009-02-13 14:30:00,45.08,45.12,44.93,45.08,623200.0,35.9805,36.0124,35.8608,35.9805,623200.0
2009-02-13 14:35:00,45.08,45.15,45.01,45.05,511400.0,35.9805,36.0364,35.9246,35.9565,511400.0
2009-02-13 14:40:00,45.05,45.16,45.04,45.07,473300.0,35.9565,36.0443,35.9486,35.9725,473300.0
2009-02-13 14:45:00,45.07,45.07,44.9,44.97,736500.0,35.9725,35.9725,35.8368,35.8927,736500.0
2009-02-13 14:50:00,44.96,45.1,44.88,45.08,769600.0,35.8847,35.9964,35.8209,35.9805,769600.0
2009-02-13 14:55:00,45.09,45.11,44.91,44.96,369200.0,35.9885,36.0044,35.8448,35.8847,369200.0
2009-02-13 15:00:00,44.96,45.09,44.9,45.07,601300.0,35.8847,35.9885,35.8368,35.9725,601300.0
2009-02-13 15:05:00,45.07,45.08,44.74,44.88,735500.0,35.9725,35.9805,35.7091,35.8209,735500.0
2009-02-13 15:10:00,44.88,44.88,44.61,44.68,727900.0,35.8209,35.8209,35.6054,35.6612,727900.0
2009-02-13 15:15:00,44.68,44.78,44.63,44.74,566200.0,35.6612,35.741,35.6213,35.7091,566200.0
2009-02-13 15:20:00,44.74,44.82,44.68,44.78,832500.0,35.7091,35.773,35.6612,35.741,832500.0
2009-02-13 15:25:00,44.79,45.01,44.77,44.96,651200.0,35.749,35.9246,35.7331,35.8847,651200.0
2009-02-13 15:30:00,44.96,45.19,44.96,45.03,844700.0,35.8847,36.0683,35.8847,35.9406,844700.0
2009-02-13 15:35:00,45.03,45.07,44.87,44.94,806900.0,35.9406,35.9725,35.8129,35.8687,806900.0
2009-02-13 15:40:00,44.93,45.03,44.82,44.97,690300.0,35.8608,35.9406,35.773,35.8927,690300.0
2009-02-13 15:45:00,44.98,45.01,44.8,45.0,1652600.0,35.9007,35.9246,35.757,35.9166,1652600.0
2009-02-13 15:50:00,44.99,45.04,44.92,44.97,1525100.0,35.9087,35.9486,35.8528,35.8927,1525100.0
2009-02-13 15:55:00,44.96,44.99,44.58,44.6,2515800.0,35.8847,35.9087,35.5814,35.5974,2515800.0
2009-02-17 09:30:00,43.02,43.46,42.88,43.41,2189600.0,34.3363,34.6875,34.2246,34.6476,2189600.0
2009-02-17 09:35:00,43.41,43.54,43.23,43.24,1946700.0,34.6476,34.7513,34.5039,34.5119,1946700.0
2009-02-17 09:40:00,43.24,43.53,43.16,43.47,1469300.0,34.5119,34.7434,34.448,34.6955,1469300.0
2009-02-17 09:45:00,43.48,43.52,42.98,43.03,2011600.0,34.7034,34.7354,34.3044,34.3443,2011600.0
2009-02-17 09:50:00,43.03,43.06,42.83,43.06,1992900.0,34.3443,34.3682,34.1847,34.3682,1992900.0
2009-02-17 09:55:00,43.06,43.24,43.03,43.13,1076200.0,34.3682,34.5119,34.3443,34.4241,1076200.0
2009-02-17 10:00:00,43.11,43.22,43.05,43.12,1216300.0,34.4081,34.4959,34.3602,34.4161,1216300.0
2009-02-17 10:05:00,43.12,43.32,43.1,43.29,884600.0,34.4161,34.5757,34.4002,34.5518,884600.0
2009-02-17 10:10:00,43.28,43.42,43.15,43.33,848200.0,34.5438,34.6556,34.4401,34.5837,848200.0
2009-02-17 10:15:00,43.34,43.34,43.06,43.1,715400.0,34.5917,34.5917,34.3682,34.4002,715400.0
2009-02-17 10:20:00,43.11,43.27,43.05,43.22,644000.0,34.4081,34.5358,34.3602,34.4959,644000.0
2009-02-17 10:25:00,43.22,43.39,43.13,43.38,614800.0,34.4959,34.6316,34.4241,34.6236,614800.0
2009-02-17 10:30:00,43.38,43.52,43.37,43.42,1259400.0,34.6236,34.7354,34.6157,34.6556,1259400.0
2009-02-17 10:35:00,43.42,43.49,43.21,43.26,1009900.0,34.6556,34.7114,34.4879,34.5279,1009900.0
2009-02-17 10:40:00,43.27,43.4,43.22,43.39,1157800.0,34.5358,34.6396,34.4959,34.6316,1157800.0
2009-02-17 10:45:00,43.39,43.43,43.29,43.31,642600.0,34.6316,34.6635,34.5518,34.5678,642600.0
2009-02-17 10:50:00,43.31,43.5,43.3,43.42,942000.0,34.5678,34.7194,34.5598,34.6556,942000.0
2009-02-17 10:55:00,43.42,43.46,43.35,43.38,432600.0,34.6556,34.6875,34.5997,34.6236,432600.0
2009-02-17 11:00:00,43.38,43.39,43.23,43.34,625900.0,34.6236,34.6316,34.5039,34.5917,625900.0
2009-02-17 11:05:00,43.35,43.36,43.22,43.26,526100.0,34.5997,34.6077,34.4959,34.5279,526100.0
2009-02-17 11:10:00,43.25,43.35,43.23,43.27,534800.0,34.5199,34.5997,34.5039,34.5358,534800.0
2009-02-17 11:15:00,43.28,43.33,43.24,43.3,279500.0,34.5438,34.5837,34.5119,34.5598,279500.0
2009-02-17 11:20:00,43.31,43.38,43.24,43.31,433800.0,34.5678,34.6236,34.5119,34.5678,433800.0
2009-02-17 11:25:00,43.31,43.32,43.18,43.24,512100.0,34.5678,34.5757,34.464,34.5119,512100.0
2009-02-17 11:30:00,43.25,43.27,43.17,43.18,779500.0,34.5199,34.5358,34.456,34.464,779500.0
2009-02-17 11:35:00,43.18,43.22,43.1,43.16,768600.0,34.464,34.4959,34.4002,34.448,768600.0
2009-02-17 11:40:00,43.15,43.21,43.11,43.18,640700.0,34.4401,34.4879,34.4081,34.464,640700.0
2009-02-17 11:45:00,43.19,43.19,43.11,43.14,751500.0,34.472,34.472,34.4081,34.4321,751500.0
2009-02-17 11:50:00,43.14,43.14,43.01,43.07,966400.0,34.4321,34.4321,34.3283,34.3762,966400.0
2009-02-17 11:55:00,43.07,43.12,42.96,43.07,1450900.0,34.3762,34.4161,34.2884,34.3762,1450900.0
2009-02-17 12:00:00,43.07,43.25,43.06,43.17,934400.0,34.3762,34.5199,34.3682,34.456,934400.0
2009-02-17 12:05:00,43.18,43.2,43.14,43.15,488900.0,34.464,34.48,34.4321,34.4401,488900.0
2009-02-17 12:10:00,43.15,43.16,43.04,43.1,1010800.0,34.4401,34.448,34.3523,34.4002,1010800.0
2009-02-17 12:15:00,43.1,43.15,43.07,43.1,987800.0,34.4002,34.4401,34.3762,34.4002,987800.0
2009-02-17 12:20:00,43.1,43.1,42.95,42.98,636200.0,34.4002,34.4002,34.2804,34.3044,636200.0
2009-02-17 12:25:00,42.98,43.14,42.96,43.12,453100.0,34.3044,34.4321,34.2884,34.4161,453100.0
2009-02-17 12:30:00,43.12,43.18,43.1,43.13,615700.0,34.4161,34.464,34.4002,34.4241,615700.0
2009-02-17 12:35:00,43.13,43.15,43.08,43.14,357800.0,34.4241,34.4401,34.3842,34.4321,357800.0
2009-02-17 12:40:00,43.14,43.2,43.09,43.11,692300.0,34.4321,34.48,34.3922,34.4081,692300.0
2009-02-17 12:45:00,43.11,43.13,43.05,43.08,516000.0,34.4081,34.4241,34.3602,34.3842,516000.0
2009-02-17 12:50:00,43.08,43.13,43.03,43.1,453300.0,34.3842,34.4241,34.3443,34.4002,453300.0
2009-02-17 12:55:00,43.1,43.17,43.09,43.16,484100.0,34.4002,34.456,34.3922,34.448,484100.0
2009-02-17 13:00:00,43.16,43.24,43.01,43.02,805100.0,34.448,34.5119,34.3283,34.3363,805100.0
2009-02-17 13:05:00,43.03,43.04,42.98,43.02,493200.0,34.3443,34.3523,34.3044,34.3363,493200.0
2009-02-17 13:10:00,43.02,43.13,42.96,43.12,764100.0,34.3363,34.4241,34.2884,34.4161,764100.0
2009-02-17 13:15:00,43.13,43.13,43.0,43.02,626100.0,34.4241,34.4241,34.3203,34.3363,626100.0
2009-02-17 13:20:00,43.03,43.04,42.89,42.95,1008000.0,34.3443,34.3523,34.2325,34.2804,1008000.0
2009-02-17 13:25:00,42.96,43.02,42.89,42.96,994000.0,34.2884,34.3363,34.2325,34.2884,994000.0
2009-02-17 13:30:00,42.96,43.1,42.9,43.09,927500.0,34.2884,34.4002,34.2405,34.3922,927500.0
2009-02-17 13:35:00,43.09,43.12,42.98,43.02,972000.0,34.3922,34.4161,34.3044,34.3363,972000.0
2009-02-17 13:40:00,43.03,43.24,43.02,43.2,1414800.0,34.3443,34.5119,34.3363,34.48,1414800.0
2009-02-17 13:45:00,43.18,43.35,43.13,43.26,1125400.0,34.464,34.5997,34.4241,34.5279,1125400.0
2009-02-17 13:50:00,43.25,43.28,43.05,43.06,591700.0,34.5199,34.5438,34.3602,34.3682,591700.0
2009-02-17 13:55:00,43.05,43.12,43.01,43.11,371600.0,34.3602,34.4161,34.3283,34.4081,371600.0
2009-02-17 14:00:00,43.1,43.15,43.02,43.12,546800.0,34.4002,34.4401,34.3363,34.4161,546800.0
2009-02-17 14:05:00,43.12,43.29,43.1,43.21,804800.0,34.4161,34.5518,34.4002,34.4879,804800.0
2009-02-17 14:10:00,43.22,43.29,43.18,43.23,855000.0,34.4959,34.5518,34.464,34.5039,855000.0
2009-02-17 14:15:00,43.24,43.32,43.21,43.24,396900.0,34.5119,34.5757,34.4879,34.5119,396900.0
2009-02-17 14:20:00,43.23,43.32,43.13,43.16,535200.0,34.5039,34.5757,34.4241,34.448,535200.0
2009-02-17 14:25:00,43.17,43.21,43.06,43.09,668300.0,34.456,34.4879,34.3682,34.3922,668300.0
2009-02-17 14:30:00,43.09,43.25,43.06,43.19,756900.0,34.3922,34.5199,34.3682,34.472,756900.0
2009-02-17 14:35:00,43.18,43.38,43.17,43.29,713600.0,34.464,34.6236,34.456,34.5518,713600.0
2009-02-17 14:40:00,43.29,43.31,43.19,43.26,835500.0,34.5518,34.5678,34.472,34.5279,835500.0
2009-02-17 14:45:00,43.25,43.27,43.1,43.11,484600.0,34.5199,34.5358,34.4002,34.4081,484600.0
2009-02-17 14:50:00,43.11,43.23,43.05,43.07,748700.0,34.4081,34.5039,34.3602,34.3762,748700.0
2009-02-17 14:55:00,43.07,43.15,43.02,43.12,779000.0,34.3762,34.4401,34.3363,34.4161,779000.0
2009-02-17 15:00:00,43.11,43.11,42.98,43.05,1130500.0,34.4081,34.4081,34.3044,34.3602,1130500.0
2009-02-17 15:05:00,43.06,43.26,43.03,43.17,912700.0,34.3682,34.5279,34.3443,34.456,912700.0
2009-02-17 15:10:00,43.17,43.22,43.05,43.11,954400.0,34.456,34.4959,34.3602,34.4081,954400.0
2009-02-17 15:15:00,43.12,43.25,42.99,43.0,1049200.0,34.4161,34.5199,34.3124,34.3203,1049200.0
2009-02-17 15:20:00,43.0,43.1,42.96,43.08,1110000.0,34.3203,34.4002,34.2884,34.3842,1110000.0
2009-02-17 15:25:00,43.1,43.15,42.91,43.02,1006500.0,34.4002,34.4401,34.2485,34.3363,1006500.0
2009-02-17 15:30:00,43.01,43.59,43.0,43.55,2422000.0,34.3283,34.7912,34.3203,34.7593,2422000.0
2009-02-17 15:35:00,43.54,43.62,43.37,43.44,1280300.0,34.7513,34.8152,34.6157,34.6715,1280300.0
2009-02-17 15:40:00,43.44,43.52,43.14,43.27,1719800.0,34.6715,34.7354,34.4321,34.5358,1719800.0
2009-02-17 15:45:00,43.27,43.42,43.16,43.18,1577800.0,34.5358,34.6556,34.448,34.464,1577800.0
2009-02-17 15:50:00,43.19,43.24,43.03,43.05,1063200.0,34.472,34.5119,34.3443,34.3602,1063200.0
2009-02-17 15:55:00,43.05,43.12,42.89,42.93,2767000.0,34.3602,34.4161,34.2325,34.2645,2767000.0
2009-02-17 16:00:00,42.93,43.25,42.63,42.67,2951200.0,34.2645,34.5199,34.025,34.0569,2951200.0
2009-02-17 16:05:00,42.66,42.69,42.62,42.67,193300.0,34.049,34.0729,34.017,34.0569,193300.0
2009-02-17 16:10:00,42.68,42.75,42.6,42.75,307500.0,34.0649,34.1208,34.0011,34.1208,307500.0
2009-02-18 09:30:00,43.25,43.34,42.89,42.9,865500.0,34.5199,34.5917,34.2325,34.2405,865500.0
2009-02-18 09:35:00,42.9,43.06,42.78,42.81,1121300.0,34.2405,34.3682,34.1447,34.1687,1121300.0
2009-02-18 09:40:00,42.81,43.14,42.77,43.13,1118600.0,34.1687,34.4321,34.1368,34.4241,1118600.0
2009-02-18 09:45:00,43.13,43.22,42.87,42.88,833100.0,34.4241,34.4959,34.2166,34.2246,833100.0
2009-02-18 09:50:00,42.88,42.9,42.69,42.71,1217000.0,34.2246,34.2405,34.0729,34.0889,1217000.0
2009-02-18 09:55:00,42.71,42.79,42.5,42.51,1236600.0,34.0889,34.1527,33.9213,33.9292,1236600.0
2009-02-18 10:00:00,42.51,42.6,42.34,42.38,1413100.0,33.9292,34.0011,33.7936,33.8255,1413100.0
2009-02-18 10:05:00,42.38,42.39,42.2,42.22,1459800.0,33.8255,33.8335,33.6818,33.6978,1459800.0
2009-02-18 10:10:00,42.23,42.34,42.13,42.22,2190500.0,33.7058,33.7936,33.6259,33.6978,2190500.0
2009-02-18 10:15:00,42.2,42.36,42.18,42.2,1615000.0,33.6818,33.8095,33.6659,33.6818,1615000.0
2009-02-18 10:20:00,42.2,42.42,42.2,42.34,1533600.0,33.6818,33.8574,33.6818,33.7936,1533600.0
2009-02-18 10:25:00,42.34,42.42,42.25,42.39,955900.0,33.7936,33.8574,33.7217,33.8335,955900.0
2009-02-18 10:30:00,42.4,42.57,42.38,42.52,1278100.0,33.8414,33.9771,33.8255,33.9372,1278100.0
2009-02-18 10:35:00,42.52,42.56,42.38,42.42,1206200.0,33.9372,33.9692,33.8255,33.8574,1206200.0
2009-02-18 10:40:00,42.41,42.56,42.41,42.46,622800.0,33.8494,33.9692,33.8494,33.8893,622800.0
2009-02-18 10:45:00,42.45,42.68,42.44,42.5,1056700.0,33.8814,34.0649,33.8734,33.9213,1056700.0
2009-02-18 10:50:00,42.49,42.55,42.38,42.43,1618500.0,33.9133,33.9612,33.8255,33.8654,1618500.0
2009-02-18 10:55:00,42.43,42.48,42.35,42.4,632200.0,33.8654,33.9053,33.8015,33.8414,632200.0
2009-02-18 11:00:00,42.41,42.43,42.31,42.36,353400.0,33.8494,33.8654,33.7696,33.8095,353400.0
2009-02-18 11:05:00,42.36,42.5,42.34,42.47,759800.0,33.8095,33.9213,33.7936,33.8973,759800.0
2009-02-18 11:10:00,42.47,42.59,42.44,42.59,605700.0,33.8973,33.9931,33.8734,33.9931,605700.0
2009-02-18 11:15:00,42.58,42.7,42.58,42.59,648800.0,33.9851,34.0809,33.9851,33.9931,648800.0
2009-02-18 11:20:00,42.58,42.89,42.58,42.85,987600.0,33.9851,34.2325,33.9851,34.2006,987600.0
2009-02-18 11:25:00,42.86,42.88,42.75,42.79,587800.0,34.2086,34.2246,34.1208,34.1527,587800.0
2009-02-18 11:30:00,42.79,42.83,42.69,42.76,456000.0,34.1527,34.1847,34.0729,34.1288,456000.0
2009-02-18 11:35:00,42.76,42.79,42.73,42.76,671000.0,34.1288,34.1527,34.1048,34.1288,671000.0
2009-02-18 11:40:00,42.76,42.96,42.71,42.94,874800.0,34.1288,34.2884,34.0889,34.2724,874800.0
2009-02-18 11:45:00,42.94,42.97,42.76,42.77,636800.0,34.2724,34.2964,34.1288,34.1368,636800.0
2009-02-18 11:50:00,42.76,42.83,42.69,42.76,422600.0,34.1288,34.1847,34.0729,34.1288,422600.0
2009-02-18 11:55:00,42.75,42.86,42.73,42.76,329300.0,34.1208,34.2086,34.1048,34.1288,329300.0
2009-02-18 12:00:00,42.76,42.89,42.7,42.87,873900.0,34.1288,34.2325,34.0809,34.2166,873900.0
2009-02-18 12:05:00,42.87,42.98,42.79,42.95,1144600.0,34.2166,34.3044,34.1527,34.2804,1144600.0
2009-02-18 12:10:00,42.96,43.05,42.87,42.9,1320900.0,34.2884,34.3602,34.2166,34.2405,1320900.0
2009-02-18 12:15:00,42.91,42.95,42.82,42.83,893900.0,34.2485,34.2804,34.1767,34.1847,893900.0
2009-02-18 12:20:00,42.83,42.9,42.81,42.81,310400.0,34.1847,34.2405,34.1687,34.1687,310400.0
2009-02-18 12:25:00,42.8,42.82,42.65,42.73,651800.0,34.1607,34.1767,34.041,34.1048,651800.0
2009-02-18 12:30:00,42.74,42.82,42.65,42.68,305500.0,34.1128,34.1767,34.041,34.0649,305500.0
2009-02-18 12:35:00,42.66,42.72,42.57,42.58,615200.0,34.049,34.0969,33.9771,33.9851,615200.0
2009-02-18 12:40:00,42.59,42.7,42.35,42.69,482300.0,33.9931,34.0809,33.8015,34.0729,482300.0
2009-02-18 12:45:00,42.68,42.72,42.56,42.58,544600.0,34.0649,34.0969,33.9692,33.9851,544600.0
2009-02-18 12:50:00,42.57,42.64,42.48,42.63,1373500.0,33.9771,34.033,33.9053,34.025,1373500.0
2009-02-18 12:55:00,42.64,42.75,42.59,42.71,520300.0,34.033,34.1208,33.9931,34.0889,520300.0
2009-02-18 13:00:00,42.69,42.81,42.54,42.59,584100.0,34.0729,34.1687,33.9532,33.9931,584100.0
2009-02-18 13:05:00,42.6,42.66,42.51,42.56,535600.0,34.0011,34.049,33.9292,33.9692,535600.0
2009-02-18 13:10:00,42.56,42.65,42.53,42.63,291600.0,33.9692,34.041,33.9452,34.025,291600.0
2009-02-18 13:15:00,42.64,42.65,42.42,42.42,666900.0,34.033,34.041,33.8574,33.8574,666900.0
2009-02-18 13:20:00,42.42,42.51,42.37,42.46,720100.0,33.8574,33.9292,33.8175,33.8893,720100.0
2009-02-18 13:25:00,42.46,42.58,42.46,42.57,337100.0,33.8893,33.9851,33.8893,33.9771,337100.0
2009-02-18 13:30:00,42.57,42.58,42.48,42.54,387400.0,33.9771,33.9851,33.9053,33.9532,387400.0
2009-02-18 13:35:00,42.54,42.57,42.33,42.34,1026300.0,33.9532,33.9771,33.7856,33.7936,1026300.0
2009-02-18 13:40:00,42.35,42.36,42.3,42.32,724500.0,33.8015,33.8095,33.7616,33.7776,724500.0
2009-02-18 13:45:00,42.32,42.39,42.29,42.3,955500.0,33.7776,33.8335,33.7537,33.7616,955500.0
2009-02-18 13:50:00,42.3,42.33,42.24,42.31,659500.0,33.7616,33.7856,33.7137,33.7696,659500.0
2009-02-18 13:55:00,42.32,42.39,42.29,42.33,391400.0,33.7776,33.8335,33.7537,33.7856,391400.0
2009-02-18 14:00:00,42.33,42.46,42.19,42.39,1000600.0,33.7856,33.8893,33.6738,33.8335,1000600.0
2009-02-18 14:05:00,42.39,42.53,42.36,42.52,521200.0,33.8335,33.9452,33.8095,33.9372,521200.0
2009-02-18 14:10:00,42.51,42.52,42.17,42.2,1085200.0,33.9292,33.9372,33.6579,33.6818,1085200.0
2009-02-18 14:15:00,42.2,42.35,42.15,42.27,1082700.0,33.6818,33.8015,33.6419,33.7377,1082700.0
2009-02-18 14:20:00,42.27,42.42,42.26,42.41,291900.0,33.7377,33.8574,33.7297,33.8494,291900.0
2009-02-18 14:25:00,42.4,42.44,42.27,42.38,518000.0,33.8414,33.8734,33.7377,33.8255,518000.0
2009-02-18 14:30:00,42.38,42.48,42.31,42.42,639300.0,33.8255,33.9053,33.7696,33.8574,639300.0
2009-02-18 14:35:00,42.42,42.45,42.22,42.27,415600.0,33.8574,33.8814,33.6978,33.7377,415600.0
2009-02-18 14:40:00,42.26,42.34,42.17,42.3,721500.0,33.7297,33.7936,33.6579,33.7616,721500.0
2009-02-18 14:45:00,42.3,42.33,42.22,42.26,636300.0,33.7616,33.7856,33.6978,33.7297,636300.0
2009-02-18 14:50:00,42.26,42.31,42.22,42.25,256300.0,33.7297,33.7696,33.6978,33.7217,256300.0
2009-02-18 14:55:00,42.25,42.54,42.16,42.53,942600.0,33.7217,33.9532,33.6499,33.9452,942600.0
2009-02-18 15:00:00,42.53,42.64,42.45,42.54,827100.0,33.9452,34.033,33.8814,33.9532,827100.0
2009-02-18 15:05:00,42.54,42.61,42.29,42.32,818400.0,33.9532,34.0091,33.7537,33.7776,818400.0
2009-02-18 15:10:00,42.31,42.59,42.3,42.49,879000.0,33.7696,33.9931,33.7616,33.9133,879000.0
2009-02-18 15:15:00,42.49,42.51,42.36,42.45,579000.0,33.9133,33.9292,33.8095,33.8814,579000.0
2009-02-18 15:20:00,42.45,42.54,42.29,42.47,720200.0,33.8814,33.9532,33.7537,33.8973,720200.0
2009-02-18 15:25:00,42.47,42.5,42.25,42.31,760500.0,33.8973,33.9213,33.7217,33.7696,760500.0
2009-02-18 15:30:00,42.31,42.44,42.26,42.32,585900.0,33.7696,33.8734,33.7297,33.7776,585900.0
2009-02-18 15:35:00,42.32,42.4,42.28,42.37,703700.0,33.7776,33.8414,33.7457,33.8175,703700.0
2009-02-18 15:40:00,42.36,43.1,42.27,42.4,765000.0,33.8095,34.4002,33.7377,33.8414,765000.0
2009-02-18 15:45:00,42.4,42.44,42.31,42.32,506900.0,33.8414,33.8734,33.7696,33.7776,506900.0
2009-02-18 15:50:00,42.32,42.47,42.32,42.36,1813100.0,33.7776,33.8973,33.7776,33.8095,1813100.0
2009-02-18 15:55:00,42.37,42.5,42.29,42.3,2093500.0,33.8175,33.9213,33.7537,33.7616,2093500.0
2009-02-19 09:30:00,42.79,43.0,42.72,42.87,1263500.0,34.1527,34.3203,34.0969,34.2166,1263500.0
2009-02-19 09:35:00,42.86,42.98,42.76,42.79,831900.0,34.2086,34.3044,34.1288,34.1527,831900.0
2009-02-19 09:40:00,42.79,42.99,42.77,42.85,1613700.0,34.1527,34.3124,34.1368,34.2006,1613700.0
2009-02-19 09:45:00,42.85,42.9,42.74,42.75,427600.0,34.2006,34.2405,34.1128,34.1208,427600.0
2009-02-19 09:50:00,42.75,42.8,42.66,42.74,952800.0,34.1208,34.1607,34.049,34.1128,952800.0
2009-02-19 09:55:00,42.74,42.85,42.72,42.8,974700.0,34.1128,34.2006,34.0969,34.1607,974700.0
2009-02-19 10:00:00,42.8,42.82,42.61,42.79,1304700.0,34.1607,34.1767,34.0091,34.1527,1304700.0
2009-02-19 10:05:00,42.78,42.78,42.61,42.76,624600.0,34.1447,34.1447,34.0091,34.1288,624600.0
2009-02-19 10:10:00,42.76,42.76,42.63,42.65,748800.0,34.1288,34.1288,34.025,34.041,748800.0
2009-02-19 10:15:00,42.65,42.68,42.48,42.5,761100.0,34.041,34.0649,33.9053,33.9213,761100.0
2009-02-19 10:20:00,42.49,42.55,42.41,42.46,668200.0,33.9133,33.9612,33.8494,33.8893,668200.0
2009-02-19 10:25:00,42.46,42.66,42.37,42.49,1076800.0,33.8893,34.049,33.8175,33.9133,1076800.0
2009-02-19 10:30:00,42.49,42.51,42.37,42.38,456300.0,33.9133,33.9292,33.8175,33.8255,456300.0
2009-02-19 10:35:00,42.37,42.4,42.27,42.4,1145300.0,33.8175,33.8414,33.7377,33.8414,1145300.0
2009-02-19 10:40:00,42.4,42.59,42.35,42.59,673300.0,33.8414,33.9931,33.8015,33.9931,673300.0
2009-02-19 10:45:00,42.59,42.63,42.43,42.52,881800.0,33.9931,34.025,33.8654,33.9372,881800.0
2009-02-19 10:50:00,42.52,42.56,42.41,42.47,566700.0,33.9372,33.9692,33.8494,33.8973,566700.0
2009-02-19 10:55:00,42.46,42.54,42.43,42.45,589400.0,33.8893,33.9532,33.8654,33.8814,589400.0
2009-02-19 11:00:00,42.45,42.58,42.4,42.5,1308600.0,33.8814,33.9851,33.8414,33.9213,1308600.0
2009-02-19 11:05:00,42.5,42.68,42.5,42.61,1352300.0,33.9213,34.0649,33.9213,34.0091,1352300.0
2009-02-19 11:10:00,42.61,42.69,42.58,42.65,369700.0,34.0091,34.0729,33.9851,34.041,369700.0
2009-02-19 11:15:00,42.65,42.69,42.62,42.63,262700.0,34.041,34.0729,34.017,34.025,262700.0
2009-02-19 11:20:00,42.63,42.66,42.45,42.5,561800.0,34.025,34.049,33.8814,33.9213,561800.0
2009-02-19 11:25:00,42.5,42.54,42.49,42.51,235400.0,33.9213,33.9532,33.9133,33.9292,235400.0
2009-02-19 11:30:00,42.51,42.53,42.38,42.43,448100.0,33.9292,33.9452,33.8255,33.8654,448100.0
2009-02-19 11:35:00,42.43,42.48,42.35,42.42,469800.0,33.8654,33.9053,33.8015,33.8574,469800.0
2009-02-19 11:40:00,42.42,42.44,42.18,42.22,547400.0,33.8574,33.8734,33.6659,33.6978,547400.0
2009-02-19 11:45:00,42.21,42.24,42.14,42.17,603800.0,33.6898,33.7137,33.6339,33.6579,603800.0
2009-02-19 11:50:00,42.16,42.27,42.16,42.19,545000.0,33.6499,33.7377,33.6499,33.6738,545000.0
2009-02-19 11:55:00,42.2,42.24,42.05,42.07,1073000.0,33.6818,33.7137,33.5621,33.5781,1073000.0
2009-02-19 12:00:00,42.07,42.11,41.95,41.95,868600.0,33.5781,33.61,33.4823,33.4823,868600.0
2009-02-19 12:05:00,41.96,42.08,41.91,42.05,705100.0,33.4903,33.586,33.4504,33.5621,705100.0
2009-02-19 12:10:00,42.05,42.08,41.85,41.86,996600.0,33.5621,33.586,33.4025,33.4104,996600.0
2009-02-19 12:15:00,41.85,42.0,41.85,42.0,491900.0,33.4025,33.5222,33.4025,33.5222,491900.0
2009-02-19 12:20:00,42.0,42.12,41.97,42.07,433900.0,33.5222,33.618,33.4982,33.5781,433900.0
2009-02-19 12:25:00,42.08,42.09,42.01,42.06,187800.0,33.586,33.594,33.5302,33.5701,187800.0
2009-02-19 12:30:00,42.05,42.14,42.03,42.14,275100.0,33.5621,33.6339,33.5461,33.6339,275100.0
2009-02-19 12:35:00,42.14,42.21,42.1,42.21,402200.0,33.6339,33.6898,33.602,33.6898,402200.0
2009-02-19 12:40:00,42.22,42.22,42.14,42.21,202300.0,33.6978,33.6978,33.6339,33.6898,202300.0
2009-02-19 12:45:00,42.21,42.22,42.14,42.19,193000.0,33.6898,33.6978,33.6339,33.6738,193000.0
2009-02-19 12:50:00,42.19,42.27,42.16,42.23,311500.0,33.6738,33.7377,33.6499,33.7058,311500.0
2009-02-19 12:55:00,42.23,42.26,42.15,42.16,191000.0,33.7058,33.7297,33.6419,33.6499,191000.0
2009-02-19 13:00:00,42.17,42.19,42.09,42.12,454200.0,33.6579,33.6738,33.594,33.618,454200.0
2009-02-19 13:05:00,42.11,42.32,42.1,42.32,494100.0,33.61,33.7776,33.602,33.7776,494100.0
2009-02-19 13:10:00,42.31,42.33,42.24,42.31,395500.0,33.7696,33.7856,33.7137,33.7696,395500.0
2009-02-19 13:15:00,42.31,42.51,42.31,42.46,1099100.0,33.7696,33.9292,33.7696,33.8893,1099100.0
2009-02-19 13:20:00,42.46,42.51,42.43,42.51,354300.0,33.8893,33.9292,33.8654,33.9292,354300.0
2009-02-19 13:25:00,42.51,42.56,42.44,42.52,276600.0,33.9292,33.9692,33.8734,33.9372,276600.0
2009-02-19 13:30:00,42.52,42.53,42.4,42.42,303700.0,33.9372,33.9452,33.8414,33.8574,303700.0
2009-02-19 13:35:00,42.41,42.45,42.37,42.42,363200.0,33.8494,33.8814,33.8175,33.8574,363200.0
2009-02-19 13:40:00,42.42,42.42,42.34,42.37,228900.0,33.8574,33.8574,33.7936,33.8175,228900.0
2009-02-19 13:45:00,42.38,42.41,42.3,42.34,315500.0,33.8255,33.8494,33.7616,33.7936,315500.0
2009-02-19 13:50:00,42.35,42.37,42.26,42.28,151800.0,33.8015,33.8175,33.7297,33.7457,151800.0
2009-02-19 13:55:00,42.27,42.3,42.19,42.26,624900.0,33.7377,33.7616,33.6738,33.7297,624900.0
2009-02-19 14:00:00,42.25,42.35,42.21,42.29,402700.0,33.7217,33.8015,33.6898,33.7537,402700.0
2009-02-19 14:05:00,42.28,42.4,42.27,42.38,353000.0,33.7457,33.8414,33.7377,33.8255,353000.0
2009-02-19 14:10:00,42.39,42.41,42.22,42.23,256200.0,33.8335,33.8494,33.6978,33.7058,256200.0
2009-02-19 14:15:00,42.23,42.27,42.09,42.1,514400.0,33.7058,33.7377,33.594,33.602,514400.0
2009-02-19 14:20:00,42.09,42.16,42.04,42.07,371400.0,33.594,33.6499,33.5541,33.5781,371400.0
2009-02-19 14:25:00,42.07,42.25,42.06,42.2,610800.0,33.5781,33.7217,33.5701,33.6818,610800.0
2009-02-19 14:30:00,42.2,42.2,42.07,42.12,503300.0,33.6818,33.6818,33.5781,33.618,503300.0
2009-02-19 14:35:00,42.11,42.17,42.08,42.17,447800.0,33.61,33.6579,33.586,33.6579,447800.0
2009-02-19 14:40:00,42.17,42.17,41.99,42.01,495500.0,33.6579,33.6579,33.5142,33.5302,495500.0
2009-02-19 14:45:00,42.01,42.08,41.93,41.93,402100.0,33.5302,33.586,33.4663,33.4663,402100.0
2009-02-19 14:50:00,41.94,42.06,41.91,42.01,736800.0,33.4743,33.5701,33.4504,33.5302,736800.0
2009-02-19 14:55:00,42.01,42.14,42.01,42.05,364700.0,33.5302,33.6339,33.5302,33.5621,364700.0
2009-02-19 15:00:00,42.05,42.13,42.04,42.07,348800.0,33.5621,33.6259,33.5541,33.5781,348800.0
2009-02-19 15:05:00,42.07,42.07,41.94,41.94,681700.0,33.5781,33.5781,33.4743,33.4743,681700.0
2009-02-19 15:10:00,41.93,41.95,41.85,41.89,838200.0,33.4663,33.4823,33.4025,33.4344,838200.0
2009-02-19 15:15:00,41.89,41.92,41.75,41.81,739300.0,33.4344,33.4583,33.3227,33.3705,739300.0
2009-02-19 15:20:00,41.81,41.84,41.73,41.8,1133300.0,33.3705,33.3945,33.3067,33.3626,1133300.0
2009-02-19 15:25:00,41.8,42.04,41.8,41.99,544600.0,33.3626,33.5541,33.3626,33.5142,544600.0
2009-02-19 15:30:00,41.99,42.0,41.72,41.73,686600.0,33.5142,33.5222,33.2987,33.3067,686600.0
2009-02-19 15:35:00,41.72,41.8,41.64,41.68,842400.0,33.2987,33.3626,33.2349,33.2668,842400.0
2009-02-19 15:40:00,41.67,41.84,41.63,41.83,1692600.0,33.2588,33.3945,33.2269,33.3865,1692600.0
2009-02-19 15:45:00,41.83,41.99,41.75,41.9,1506600.0,33.3865,33.5142,33.3227,33.4424,1506600.0
2009-02-19 15:50:00,41.9,41.98,41.72,41.72,1814200.0,33.4424,33.5062,33.2987,33.2987,1814200.0
2009-02-19 15:55:00,41.73,41.8,41.68,41.69,2426900.0,33.3067,33.3626,33.2668,33.2748,2426900.0
2009-02-20 09:30:00,40.91,41.06,40.82,40.88,1503100.0,32.6522,32.7719,32.5804,32.6283,1503100.0
2009-02-20 09:35:00,40.87,41.19,40.87,41.07,2657700.0,32.6203,32.8757,32.6203,32.7799,2657700.0
2009-02-20 09:40:00,41.08,41.13,40.89,40.97,2564400.0,32.7879,32.8278,32.6362,32.7001,2564400.0
2009-02-20 09:45:00,40.98,41.17,40.95,41.11,1557200.0,32.7081,32.8597,32.6841,32.8118,1557200.0
2009-02-20 09:50:00,41.11,41.38,41.08,41.23,1901900.0,32.8118,33.0273,32.7879,32.9076,1901900.0
2009-02-20 09:55:00,41.24,41.38,41.22,41.29,1104300.0,32.9156,33.0273,32.8996,32.9555,1104300.0
2009-02-20 10:00:00,41.3,41.35,41.15,41.28,1138600.0,32.9635,33.0034,32.8438,32.9475,1138600.0
2009-02-20 10:05:00,41.28,41.6,41.28,41.39,1284800.0,32.9475,33.2029,32.9475,33.0353,1284800.0
2009-02-20 10:10:00,41.4,41.48,41.3,41.37,777500.0,33.0433,33.1072,32.9635,33.0194,777500.0
2009-02-20 10:15:00,41.36,41.42,41.26,41.3,538500.0,33.0114,33.0593,32.9316,32.9635,538500.0
2009-02-20 10:20:00,41.3,41.35,41.2,41.2,792100.0,32.9635,33.0034,32.8837,32.8837,792100.0
2009-02-20 10:25:00,41.2,41.4,41.18,41.37,934400.0,32.8837,33.0433,32.8677,33.0194,934400.0
2009-02-20 10:30:00,41.37,41.38,41.22,41.24,386000.0,33.0194,33.0273,32.8996,32.9156,386000.0
2009-02-20 10:35:00,41.24,41.37,41.2,41.35,453900.0,32.9156,33.0194,32.8837,33.0034,453900.0
2009-02-20 10:40:00,41.34,41.45,41.25,41.37,536100.0,32.9954,33.0832,32.9236,33.0194,536100.0
2009-02-20 10:45:00,41.37,41.39,41.24,41.25,440900.0,33.0194,33.0353,32.9156,32.9236,440900.0
2009-02-20 10:50:00,41.26,41.26,41.08,41.18,976400.0,32.9316,32.9316,32.7879,32.8677,976400.0
2009-02-20 10:55:00,41.18,41.2,41.08,41.15,1038300.0,32.8677,32.8837,32.7879,32.8438,1038300.0
2009-02-20 11:00:00,41.15,41.23,41.14,41.15,437700.0,32.8438,32.9076,32.8358,32.8438,437700.0
2009-02-20 11:05:00,41.15,41.19,40.96,41.0,896800.0,32.8438,32.8757,32.6921,32.724,896800.0
2009-02-20 11:10:00,41.01,41.03,40.86,40.86,656700.0,32.732,32.748,32.6123,32.6123,656700.0
2009-02-20 11:15:00,40.87,40.92,40.84,40.92,387000.0,32.6203,32.6602,32.5963,32.6602,387000.0
2009-02-20 11:20:00,40.92,40.94,40.8,40.82,514400.0,32.6602,32.6762,32.5644,32.5804,514400.0
2009-02-20 11:25:00,40.81,40.84,40.77,40.84,423600.0,32.5724,32.5963,32.5405,32.5963,423600.0
2009-02-20 11:30:00,40.84,40.84,40.67,40.74,629300.0,32.5963,32.5963,32.4607,32.5165,629300.0
2009-02-20 11:35:00,40.73,40.94,40.73,40.92,818000.0,32.5085,32.6762,32.5085,32.6602,818000.0
2009-02-20 11:40:00,40.92,40.96,40.8,40.85,306100.0,32.6602,32.6921,32.5644,32.6043,306100.0
2009-02-20 11:45:00,40.84,40.87,40.73,40.83,329500.0,32.5963,32.6203,32.5085,32.5884,329500.0
2009-02-20 11:50:00,40.84,40.84,40.71,40.76,191300.0,32.5963,32.5963,32.4926,32.5325,191300.0
2009-02-20 11:55:00,40.75,40.82,40.73,40.76,406200.0,32.5245,32.5804,32.5085,32.5325,406200.0
2009-02-20 12:00:00,40.77,40.84,40.75,40.81,457800.0,32.5405,32.5963,32.5245,32.5724,457800.0
2009-02-20 12:05:00,40.81,40.87,40.75,40.86,1358900.0,32.5724,32.6203,32.5245,32.6123,1358900.0
2009-02-20 12:10:00,40.86,40.96,40.84,40.85,1062300.0,32.6123,32.6921,32.5963,32.6043,1062300.0
2009-02-20 12:15:00,40.85,40.93,40.79,40.87,1221900.0,32.6043,32.6682,32.5564,32.6203,1221900.0
2009-02-20 12:20:00,40.88,40.9,40.73,40.75,766900.0,32.6283,32.6442,32.5085,32.5245,766900.0
2009-02-20 12:25:00,40.75,40.82,40.7,40.82,878900.0,32.5245,32.5804,32.4846,32.5804,878900.0
2009-02-20 12:30:00,40.81,40.81,40.72,40.77,450100.0,32.5724,32.5724,32.5006,32.5405,450100.0
2009-02-20 12:35:00,40.77,40.84,40.73,40.78,354500.0,32.5405,32.5963,32.5085,32.5485,354500.0
2009-02-20 12:40:00,40.79,40.79,40.63,40.66,340700.0,32.5564,32.5564,32.4287,32.4527,340700.0
2009-02-20 12:45:00,40.66,40.67,40.47,40.51,927600.0,32.4527,32.4607,32.301,32.333,927600.0
2009-02-20 12:50:00,40.52,40.53,40.43,40.49,442800.0,32.3409,32.3489,32.2691,32.317,442800.0
2009-02-20 12:55:00,40.49,40.55,40.39,40.49,1154300.0,32.317,32.3649,32.2372,32.317,1154300.0
2009-02-20 13:00:00,40.49,40.49,40.36,40.43,903300.0,32.317,32.317,32.2132,32.2691,903300.0
2009-02-20 13:05:00,40.44,40.5,40.32,40.36,760800.0,32.2771,32.325,32.1813,32.2132,760800.0
2009-02-20 13:10:00,40.37,40.37,40.26,40.29,681700.0,32.2212,32.2212,32.1334,32.1574,681700.0
2009-02-20 13:15:00,40.29,40.29,40.19,40.25,840300.0,32.1574,32.1574,32.0775,32.1254,840300.0
2009-02-20 13:20:00,40.25,40.4,40.24,40.31,1001300.0,32.1254,32.2452,32.1175,32.1733,1001300.0
2009-02-20 13:25:00,40.31,40.47,40.31,40.4,580900.0,32.1733,32.301,32.1733,32.2452,580900.0
2009-02-20 13:30:00,40.4,40.4,40.3,40.35,641300.0,32.2452,32.2452,32.1653,32.2052,641300.0
2009-02-20 13:35:00,40.34,40.43,40.34,40.41,317600.0,32.1973,32.2691,32.1973,32.2531,317600.0
2009-02-20 13:40:00,40.41,40.51,40.38,40.49,463300.0,32.2531,32.333,32.2292,32.317,463300.0
2009-02-20 13:45:00,40.49,40.5,40.43,40.46,407700.0,32.317,32.325,32.2691,32.293,407700.0
2009-02-20 13:50:00,40.46,40.64,40.45,40.61,488800.0,32.293,32.4367,32.2851,32.4128,488800.0
2009-02-20 13:55:00,40.6,40.66,40.5,40.57,488300.0,32.4048,32.4527,32.325,32.3808,488300.0
2009-02-20 14:00:00,40.57,40.58,40.42,40.46,335500.0,32.3808,32.3888,32.2611,32.293,335500.0
2009-02-20 14:05:00,40.46,40.59,40.43,40.56,302100.0,32.293,32.3968,32.2691,32.3729,302100.0
2009-02-20 14:10:00,40.56,40.59,40.44,40.5,432000.0,32.3729,32.3968,32.2771,32.325,432000.0
2009-02-20 14:15:00,40.5,41.05,40.48,40.9,2384900.0,32.325,32.764,32.309,32.6442,2384900.0
2009-02-20 14:20:00,40.89,41.21,40.79,41.17,2050500.0,32.6362,32.8917,32.5564,32.8597,2050500.0
2009-02-20 14:25:00,41.16,41.35,40.85,40.88,2140300.0,32.8517,33.0034,32.6043,32.6283,2140300.0
2009-02-20 14:30:00,40.88,41.17,40.87,41.06,1377000.0,32.6283,32.8597,32.6203,32.7719,1377000.0
2009-02-20 14:35:00,41.07,41.27,40.89,41.19,1615900.0,32.7799,32.9395,32.6362,32.8757,1615900.0
2009-02-20 14:40:00,41.16,41.3,41.07,41.19,1232500.0,32.8517,32.9635,32.7799,32.8757,1232500.0
2009-02-20 14:45:00,41.19,41.47,41.14,41.44,1791500.0,32.8757,33.0992,32.8358,33.0752,1791500.0
2009-02-20 14:50:00,41.45,41.64,41.31,41.33,1861600.0,33.0832,33.2349,32.9715,32.9874,1861600.0
2009-02-20 14:55:00,41.32,41.39,40.4,41.24,927200.0,32.9795,33.0353,32.2452,32.9156,927200.0
2009-02-20 15:00:00,41.23,41.26,40.4,41.15,1879300.0,32.9076,32.9316,32.2452,32.8438,1879300.0
2009-02-20 15:05:00,41.14,41.31,41.06,41.21,1242700.0,32.8358,32.9715,32.7719,32.8917,1242700.0
2009-02-20 15:10:00,41.22,41.23,41.02,41.16,1238000.0,32.8996,32.9076,32.74,32.8517,1238000.0
2009-02-20 15:15:00,41.17,41.25,41.05,41.17,543700.0,32.8597,32.9236,32.764,32.8597,543700.0
2009-02-20 15:20:00,41.17,41.24,41.06,41.11,596600.0,32.8597,32.9156,32.7719,32.8118,596600.0
2009-02-20 15:25:00,41.12,41.19,40.91,40.95,1192700.0,32.8198,32.8757,32.6522,32.6841,1192700.0
2009-02-20 15:30:00,40.95,41.07,40.8,41.02,1398200.0,32.6841,32.7799,32.5644,32.74,1398200.0
2009-02-20 15:35:00,41.01,41.13,40.99,41.0,1040400.0,32.732,32.8278,32.7161,32.724,1040400.0
2009-02-20 15:40:00,40.99,41.09,40.93,40.96,1477200.0,32.7161,32.7959,32.6682,32.6921,1477200.0
2009-02-20 15:45:00,40.96,41.05,40.91,41.02,1628300.0,32.6921,32.764,32.6522,32.74,1628300.0
2009-02-20 15:50:00,41.02,41.21,40.94,41.08,2585900.0,32.74,32.8917,32.6762,32.7879,2585900.0
2009-02-20 15:55:00,41.09,41.2,41.05,41.15,1857700.0,32.7959,32.8837,32.764,32.8438,1857700.0
2009-02-23 09:30:00,41.41,41.43,41.18,41.19,1071900.0,33.0513,33.0672,32.8677,32.8757,1071900.0
2009-02-23 09:35:00,41.18,41.45,41.15,41.43,1298200.0,32.8677,33.0832,32.8438,33.0672,1298200.0
2009-02-23 09:40:00,41.42,41.43,41.04,41.12,637700.0,33.0593,33.0672,32.756,32.8198,637700.0
2009-02-23 09:45:00,41.12,41.15,40.93,40.95,770400.0,32.8198,32.8438,32.6682,32.6841,770400.0
2009-02-23 09:50:00,40.95,41.1,40.89,41.0,594300.0,32.6841,32.8039,32.6362,32.724,594300.0
2009-02-23 09:55:00,40.99,41.1,40.86,40.95,597700.0,32.7161,32.8039,32.6123,32.6841,597700.0
2009-02-23 10:00:00,40.94,41.03,40.77,40.8,727200.0,32.6762,32.748,32.5405,32.5644,727200.0
2009-02-23 10:05:00,40.79,40.8,40.66,40.75,882700.0,32.5564,32.5644,32.4527,32.5245,882700.0
2009-02-23 10:10:00,40.75,40.78,40.52,40.56,1011300.0,32.5245,32.5485,32.3409,32.3729,1011300.0
2009-02-23 10:15:00,40.55,40.6,40.45,40.53,904000.0,32.3649,32.4048,32.2851,32.3489,904000.0
2009-02-23 10:20:00,40.54,40.64,40.52,40.63,677900.0,32.3569,32.4367,32.3409,32.4287,677900.0
2009-02-23 10:25:00,40.63,40.64,40.56,40.6,581800.0,32.4287,32.4367,32.3729,32.4048,581800.0
2009-02-23 10:30:00,40.61,40.61,40.39,40.39,1183600.0,32.4128,32.4128,32.2372,32.2372,1183600.0
2009-02-23 10:35:00,40.39,40.39,40.16,40.21,2768800.0,32.2372,32.2372,32.0536,32.0935,2768800.0
2009-02-23 10:40:00,40.21,40.27,40.15,40.26,1024500.0,32.0935,32.1414,32.0456,32.1334,1024500.0
2009-02-23 10:45:00,40.26,40.45,40.23,40.43,953400.0,32.1334,32.2851,32.1095,32.2691,953400.0
2009-02-23 10:50:00,40.43,40.48,40.39,40.4,555300.0,32.2691,32.309,32.2372,32.2452,555300.0
2009-02-23 10:55:00,40.41,40.41,40.12,40.13,1781800.0,32.2531,32.2531,32.0217,32.0297,1781800.0
2009-02-23 11:00:00,40.13,40.3,40.13,40.25,537600.0,32.0297,32.1653,32.0297,32.1254,537600.0
2009-02-23 11:05:00,40.25,40.3,40.14,40.23,833100.0,32.1254,32.1653,32.0376,32.1095,833100.0
2009-02-23 11:10:00,40.23,40.38,40.22,40.28,683700.0,32.1095,32.2292,32.1015,32.1494,683700.0
2009-02-23 11:15:00,40.28,40.35,40.19,40.19,714200.0,32.1494,32.2052,32.0775,32.0775,714200.0
2009-02-23 11:20:00,40.2,40.27,40.18,40.19,519200.0,32.0855,32.1414,32.0696,32.0775,519200.0
2009-02-23 11:25:00,40.19,40.37,40.19,40.29,382500.0,32.0775,32.2212,32.0775,32.1574,382500.0
2009-02-23 11:30:00,40.29,40.29,40.09,40.11,1177400.0,32.1574,32.1574,31.9977,32.0137,1177400.0
2009-02-23 11:35:00,40.12,40.25,40.1,40.21,401700.0,32.0217,32.1254,32.0057,32.0935,401700.0
2009-02-23 11:40:00,40.21,40.24,40.11,40.17,337200.0,32.0935,32.1175,32.0137,32.0616,337200.0
2009-02-23 11:45:00,40.16,40.2,40.09,40.17,384000.0,32.0536,32.0855,31.9977,32.0616,384000.0
2009-02-23 11:50:00,40.18,40.24,40.14,40.2,652500.0,32.0696,32.1175,32.0376,32.0855,652500.0
2009-02-23 11:55:00,40.2,40.21,40.07,40.19,719200.0,32.0855,32.0935,31.9818,32.0775,719200.0
2009-02-23 12:00:00,40.19,40.2,40.08,40.09,514700.0,32.0775,32.0855,31.9897,31.9977,514700.0
2009-02-23 12:05:00,40.1,40.17,40.08,40.09,330800.0,32.0057,32.0616,31.9897,31.9977,330800.0
2009-02-23 12:10:00,40.09,40.25,40.08,40.22,424300.0,31.9977,32.1254,31.9897,32.1015,424300.0
2009-02-23 12:15:00,40.21,40.22,40.08,40.1,654300.0,32.0935,32.1015,31.9897,32.0057,654300.0
2009-02-23 12:20:00,40.09,40.19,40.08,40.19,450300.0,31.9977,32.0775,31.9897,32.0775,450300.0
2009-02-23 12:25:00,40.19,40.2,40.09,40.12,345400.0,32.0775,32.0855,31.9977,32.0217,345400.0
2009-02-23 12:30:00,40.12,40.13,40.0,40.0,771000.0,32.0217,32.0297,31.9259,31.9259,771000.0
2009-02-23 12:35:00,40.0,40.1,39.99,40.07,603900.0,31.9259,32.0057,31.9179,31.9818,603900.0
2009-02-23 12:40:00,40.07,40.08,40.03,40.07,138500.0,31.9818,31.9897,31.9498,31.9818,138500.0
2009-02-23 12:45:00,40.06,40.06,39.92,39.93,437400.0,31.9738,31.9738,31.862,31.87,437400.0
2009-02-23 12:50:00,39.93,40.01,39.85,39.87,1067300.0,31.87,31.9339,31.8062,31.8221,1067300.0
2009-02-23 12:55:00,39.87,39.9,39.83,39.84,704000.0,31.8221,31.8461,31.7902,31.7982,704000.0
2009-02-23 13:00:00,39.83,39.89,39.78,39.87,794100.0,31.7902,31.8381,31.7503,31.8221,794100.0
2009-02-23 13:05:00,39.86,40.03,39.86,40.02,1125800.0,31.8142,31.9498,31.8142,31.9419,1125800.0
2009-02-23 13:10:00,40.02,40.08,39.98,40.03,848400.0,31.9419,31.9897,31.9099,31.9498,848400.0
2009-02-23 13:15:00,40.03,40.06,39.99,40.0,240500.0,31.9498,31.9738,31.9179,31.9259,240500.0
2009-02-23 13:20:00,40.0,40.02,39.95,39.97,406400.0,31.9259,31.9419,31.886,31.902,406400.0
2009-02-23 13:25:00,39.96,40.06,39.94,39.97,614900.0,31.894,31.9738,31.878,31.902,614900.0
2009-02-23 13:30:00,39.96,40.05,39.88,39.92,606200.0,31.894,31.9658,31.8301,31.862,606200.0
2009-02-23 13:35:00,39.93,40.04,39.93,40.01,605200.0,31.87,31.9578,31.87,31.9339,605200.0
2009-02-23 13:40:00,40.02,40.12,40.0,40.12,667500.0,31.9419,32.0217,31.9259,32.0217,667500.0
2009-02-23 13:45:00,40.12,40.13,40.02,40.03,713300.0,32.0217,32.0297,31.9419,31.9498,713300.0
2009-02-23 13:50:00,40.03,40.09,39.98,40.06,659100.0,31.9498,31.9977,31.9099,31.9738,659100.0
2009-02-23 13:55:00,40.06,40.07,39.91,39.97,860600.0,31.9738,31.9818,31.8541,31.902,860600.0
2009-02-23 14:00:00,39.97,40.01,39.84,40.0,1153700.0,31.902,31.9339,31.7982,31.9259,1153700.0
2009-02-23 14:05:00,40.02,40.03,39.91,39.92,427600.0,31.9419,31.9498,31.8541,31.862,427600.0
2009-02-23 14:10:00,39.91,40.05,39.87,40.01,985400.0,31.8541,31.9658,31.8221,31.9339,985400.0
2009-02-23 14:15:00,40.01,40.28,40.01,40.2,1486100.0,31.9339,32.1494,31.9339,32.0855,1486100.0
2009-02-23 14:20:00,40.2,40.38,40.17,40.26,1606400.0,32.0855,32.2292,32.0616,32.1334,1606400.0
2009-02-23 14:25:00,40.26,40.43,40.25,40.39,1119000.0,32.1334,32.2691,32.1254,32.2372,1119000.0
2009-02-23 14:30:00,40.38,40.43,40.16,40.23,880600.0,32.2292,32.2691,32.0536,32.1095,880600.0
2009-02-23 14:35:00,40.24,40.31,40.19,40.25,664000.0,32.1175,32.1733,32.0775,32.1254,664000.0
2009-02-23 14:40:00,40.24,40.27,40.0,40.09,964400.0,32.1175,32.1414,31.9259,31.9977,964400.0
2009-02-23 14:45:00,40.08,40.1,39.95,40.02,687500.0,31.9897,32.0057,31.886,31.9419,687500.0
2009-02-23 14:50:00,40.02,40.06,39.73,39.8,2399100.0,31.9419,31.9738,31.7104,31.7663,2399100.0
2009-02-23 14:55:00,39.8,39.8,39.68,39.71,855500.0,31.7663,31.7663,31.6705,31.6944,855500.0
2009-02-23 15:00:00,39.7,39.86,39.65,39.86,1263700.0,31.6865,31.8142,31.6465,31.8142,1263700.0
2009-02-23 15:05:00,39.86,40.0,39.83,39.88,1204800.0,31.8142,31.9259,31.7902,31.8301,1204800.0
2009-02-23 15:10:00,39.88,40.01,39.78,39.92,1226000.0,31.8301,31.9339,31.7503,31.862,1226000.0
2009-02-23 15:15:00,39.91,39.92,39.81,39.82,375700.0,31.8541,31.862,31.7742,31.7822,375700.0
2009-02-23 15:20:00,39.81,39.85,39.54,39.62,1218600.0,31.7742,31.8062,31.5587,31.6226,1218600.0
2009-02-23 15:25:00,39.62,39.81,39.54,39.69,1235000.0,31.6226,31.7742,31.5587,31.6785,1235000.0
2009-02-23 15:30:00,39.68,39.94,39.68,39.72,1849600.0,31.6705,31.878,31.6705,31.7024,1849600.0
2009-02-23 15:35:00,39.73,39.89,39.68,39.74,1141500.0,31.7104,31.8381,31.6705,31.7184,1141500.0
2009-02-23 15:40:00,39.74,39.82,39.66,39.69,1836700.0,31.7184,31.7822,31.6545,31.6785,1836700.0
2009-02-23 15:45:00,39.7,39.79,39.6,39.65,1494700.0,31.6865,31.7583,31.6066,31.6465,1494700.0
2009-02-23 15:50:00,39.65,39.74,39.5,39.68,1399200.0,31.6465,31.7184,31.5268,31.6705,1399200.0
2009-02-23 15:55:00,39.67,39.68,39.47,39.55,3634800.0,31.6625,31.6705,31.5029,31.5667,3634800.0
2009-02-24 09:30:00,40.04,40.07,39.89,40.0,1292700.0,31.9578,31.9818,31.8381,31.9259,1292700.0
2009-02-24 09:35:00,40.0,40.34,39.97,40.27,1623100.0,31.9259,32.1973,31.902,32.1414,1623100.0
2009-02-24 09:40:00,40.27,40.34,40.2,40.29,1290500.0,32.1414,32.1973,32.0855,32.1574,1290500.0
2009-02-24 09:45:00,40.29,40.39,40.2,40.24,1086000.0,32.1574,32.2372,32.0855,32.1175,1086000.0
2009-02-24 09:50:00,40.25,40.37,40.17,40.19,715400.0,32.1254,32.2212,32.0616,32.0775,715400.0
2009-02-24 09:55:00,40.19,40.2,40.0,40.0,592200.0,32.0775,32.0855,31.9259,31.9259,592200.0
2009-02-24 10:00:00,40.0,40.0,39.71,39.86,2801300.0,31.9259,31.9259,31.6944,31.8142,2801300.0
2009-02-24 10:05:00,39.86,39.96,39.72,39.86,1961700.0,31.8142,31.894,31.7024,31.8142,1961700.0
2009-02-24 10:10:00,39.87,39.93,39.69,39.71,1002500.0,31.8221,31.87,31.6785,31.6944,1002500.0
2009-02-24 10:15:00,39.72,39.75,39.6,39.75,663800.0,31.7024,31.7264,31.6066,31.7264,663800.0
2009-02-24 10:20:00,39.76,39.84,39.66,39.83,440100.0,31.7343,31.7982,31.6545,31.7902,440100.0
2009-02-24 10:25:00,39.84,40.04,39.77,39.98,912100.0,31.7982,31.9578,31.7423,31.9099,912100.0
2009-02-24 10:30:00,39.98,40.18,39.96,40.13,1250700.0,31.9099,32.0696,31.894,32.0297,1250700.0
2009-02-24 10:35:00,40.12,40.17,40.04,40.05,868100.0,32.0217,32.0616,31.9578,31.9658,868100.0
2009-02-24 10:40:00,40.05,40.11,40.0,40.08,685700.0,31.9658,32.0137,31.9259,31.9897,685700.0
2009-02-24 10:45:00,40.08,40.4,40.07,40.38,1191200.0,31.9897,32.2452,31.9818,32.2292,1191200.0
2009-02-24 10:50:00,40.38,40.4,40.26,40.3,768600.0,32.2292,32.2452,32.1334,32.1653,768600.0
2009-02-24 10:55:00,40.3,40.33,40.09,40.18,751500.0,32.1653,32.1893,31.9977,32.0696,751500.0
2009-02-24 11:00:00,40.17,40.25,40.15,40.22,584700.0,32.0616,32.1254,32.0456,32.1015,584700.0
2009-02-24 11:05:00,40.22,40.29,40.14,40.14,517900.0,32.1015,32.1574,32.0376,32.0376,517900.0
2009-02-24 11:10:00,40.13,40.23,40.1,40.2,844300.0,32.0297,32.1095,32.0057,32.0855,844300.0
2009-02-24 11:15:00,40.21,40.31,40.2,40.23,587300.0,32.0935,32.1733,32.0855,32.1095,587300.0
2009-02-24 11:20:00,40.24,40.31,40.16,40.18,394500.0,32.1175,32.1733,32.0536,32.0696,394500.0
2009-02-24 11:25:00,40.18,40.24,40.11,40.21,661600.0,32.0696,32.1175,32.0137,32.0935,661600.0
2009-02-24 11:30:00,40.22,40.25,40.06,40.07,339300.0,32.1015,32.1254,31.9738,31.9818,339300.0
2009-02-24 11:35:00,40.07,40.17,40.06,40.13,312800.0,31.9818,32.0616,31.9738,32.0297,312800.0
2009-02-24 11:40:00,40.14,40.18,40.12,40.15,240000.0,32.0376,32.0696,32.0217,32.0456,240000.0
2009-02-24 11:45:00,40.14,40.14,39.9,39.9,792800.0,32.0376,32.0376,31.8461,31.8461,792800.0
2009-02-24 11:50:00,39.91,39.98,39.86,39.95,1484900.0,31.8541,31.9099,31.8142,31.886,1484900.0
2009-02-24 11:55:00,39.95,39.99,39.9,39.92,618100.0,31.886,31.9179,31.8461,31.862,618100.0
2009-02-24 12:00:00,39.92,40.03,39.91,40.01,614300.0,31.862,31.9498,31.8541,31.9339,614300.0
2009-02-24 12:05:00,40.0,40.0,39.85,39.89,626800.0,31.9259,31.9259,31.8062,31.8381,626800.0
2009-02-24 12:10:00,39.88,39.89,39.81,39.86,662300.0,31.8301,31.8381,31.7742,31.8142,662300.0
2009-02-24 12:15:00,39.85,39.91,39.76,39.9,655200.0,31.8062,31.8541,31.7343,31.8461,655200.0
2009-02-24 12:20:00,39.89,39.95,39.84,39.85,537600.0,31.8381,31.886,31.7982,31.8062,537600.0
2009-02-24 12:25:00,39.85,39.95,39.83,39.93,837100.0,31.8062,31.886,31.7902,31.87,837100.0
2009-02-24 12:30:00,39.94,40.0,39.93,39.98,817700.0,31.878,31.9259,31.87,31.9099,817700.0
2009-02-24 12:35:00,39.98,40.17,39.95,40.07,1075500.0,31.9099,32.0616,31.886,31.9818,1075500.0
2009-02-24 12:40:00,40.06,40.14,40.04,40.12,580200.0,31.9738,32.0376,31.9578,32.0217,580200.0
2009-02-24 12:45:00,40.13,40.16,40.1,40.13,243300.0,32.0297,32.0536,32.0057,32.0297,243300.0
2009-02-24 12:50:00,40.12,40.18,40.07,40.09,615700.0,32.0217,32.0696,31.9818,31.9977,615700.0
2009-02-24 12:55:00,40.09,40.15,40.08,40.11,441100.0,31.9977,32.0456,31.9897,32.0137,441100.0
2009-02-24 13:00:00,40.11,40.19,40.06,40.17,483100.0,32.0137,32.0775,31.9738,32.0616,483100.0
2009-02-24 13:05:00,40.17,40.25,40.17,40.19,612000.0,32.0616,32.1254,32.0616,32.0775,612000.0
2009-02-24 13:10:00,40.19,40.21,39.96,39.97,1089500.0,32.0775,32.0935,31.894,31.902,1089500.0
2009-02-24 13:15:00,39.96,40.04,39.96,40.02,338600.0,31.894,31.9578,31.894,31.9419,338600.0
2009-02-24 13:20:00,40.03,40.34,40.03,40.31,1476400.0,31.9498,32.1973,31.9498,32.1733,1476400.0
2009-02-24 13:25:00,40.31,40.46,40.31,40.44,1022600.0,32.1733,32.293,32.1733,32.2771,1022600.0
2009-02-24 13:30:00,40.44,40.62,40.42,40.58,2068900.0,32.2771,32.4207,32.2611,32.3888,2068900.0
2009-02-24 13:35:00,40.58,40.59,40.43,40.55,1886000.0,32.3888,32.3968,32.2691,32.3649,1886000.0
2009-02-24 13:40:00,40.55,40.63,40.47,40.52,684400.0,32.3649,32.4287,32.301,32.3409,684400.0
2009-02-24 13:45:00,40.52,40.59,40.49,40.54,709900.0,32.3409,32.3968,32.317,32.3569,709900.0
2009-02-24 13:50:00,40.53,40.71,40.53,40.65,1216200.0,32.3489,32.4926,32.3489,32.4447,1216200.0
2009-02-24 13:55:00,40.65,40.8,40.64,40.75,1086700.0,32.4447,32.5644,32.4367,32.5245,1086700.0
2009-02-24 14:00:00,40.75,40.84,40.69,40.77,494700.0,32.5245,32.5963,32.4766,32.5405,494700.0
2009-02-24 14:05:00,40.76,40.82,40.72,40.73,419300.0,32.5325,32.5804,32.5006,32.5085,419300.0
2009-02-24 14:10:00,40.73,40.73,40.64,40.68,543300.0,32.5085,32.5085,32.4367,32.4686,543300.0
2009-02-24 14:15:00,40.69,40.97,40.69,40.94,896700.0,32.4766,32.7001,32.4766,32.6762,896700.0
2009-02-24 14:20:00,40.94,41.02,40.85,40.99,725100.0,32.6762,32.74,32.6043,32.7161,725100.0
2009-02-24 14:25:00,40.99,41.02,40.87,40.91,541400.0,32.7161,32.74,32.6203,32.6522,541400.0
2009-02-24 14:30:00,40.91,40.99,40.87,40.94,785800.0,32.6522,32.7161,32.6203,32.6762,785800.0
2009-02-24 14:35:00,40.94,41.03,40.86,40.95,609500.0,32.6762,32.748,32.6123,32.6841,609500.0
2009-02-24 14:40:00,40.95,41.02,40.8,40.84,792700.0,32.6841,32.74,32.5644,32.5963,792700.0
2009-02-24 14:45:00,40.84,40.88,40.73,40.87,1140600.0,32.5963,32.6283,32.5085,32.6203,1140600.0
2009-02-24 14:50:00,40.88,40.88,40.77,40.83,411500.0,32.6283,32.6283,32.5405,32.5884,411500.0
2009-02-24 14:55:00,40.83,41.08,40.82,41.0,601500.0,32.5884,32.7879,32.5804,32.724,601500.0
2009-02-24 15:00:00,41.0,41.13,40.97,41.01,904000.0,32.724,32.8278,32.7001,32.732,904000.0
2009-02-24 15:05:00,41.01,41.13,40.99,41.13,461400.0,32.732,32.8278,32.7161,32.8278,461400.0
2009-02-24 15:10:00,41.13,41.22,41.07,41.22,772400.0,32.8278,32.8996,32.7799,32.8996,772400.0
2009-02-24 15:15:00,41.22,41.31,41.19,41.31,1482800.0,32.8996,32.9715,32.8757,32.9715,1482800.0
2009-02-24 15:20:00,41.32,41.35,41.21,41.29,927400.0,32.9795,33.0034,32.8917,32.9555,927400.0
2009-02-24 15:25:00,41.29,41.37,41.23,41.24,1166800.0,32.9555,33.0194,32.9076,32.9156,1166800.0
2009-02-24 15:30:00,41.24,41.3,41.06,41.11,1016300.0,32.9156,32.9635,32.7719,32.8118,1016300.0
2009-02-24 15:35:00,41.11,41.21,41.08,41.2,1143500.0,32.8118,32.8917,32.7879,32.8837,1143500.0
2009-02-24 15:40:00,41.21,41.3,41.12,41.15,1151200.0,32.8917,32.9635,32.8198,32.8438,1151200.0
2009-02-24 15:45:00,41.15,41.25,41.06,41.23,1129200.0,32.8438,32.9236,32.7719,32.9076,1129200.0
2009-02-24 15:50:00,41.23,41.31,41.15,41.2,3410200.0,32.9076,32.9715,32.8438,32.8837,3410200.0
2009-02-24 15:55:00,41.2,41.23,41.06,41.08,4214400.0,32.8837,32.9076,32.7719,32.7879,4214400.0
2009-02-24 16:00:00,41.08,41.09,40.9,41.09,1517900.0,32.7879,32.7959,32.6442,32.7959,1517900.0
2009-02-24 16:05:00,41.09,41.09,40.96,40.97,238800.0,32.7959,32.7959,32.6921,32.7001,238800.0
2009-02-24 16:10:00,40.97,41.04,40.97,41.03,74200.0,32.7001,32.756,32.7001,32.748,74200.0
2009-02-25 09:30:00,40.85,40.85,40.69,40.79,1446400.0,32.6043,32.6043,32.4766,32.5564,1446400.0
2009-02-25 09:35:00,40.79,40.85,40.63,40.68,1711400.0,32.5564,32.6043,32.4287,32.4686,1711400.0
2009-02-25 09:40:00,40.69,40.75,40.52,40.53,3312100.0,32.4766,32.5245,32.3409,32.3489,3312100.0
2009-02-25 09:45:00,40.53,40.56,40.33,40.51,1878700.0,32.3489,32.3729,32.1893,32.333,1878700.0
2009-02-25 09:50:00,40.52,40.59,40.43,40.57,1047000.0,32.3409,32.3968,32.2691,32.3808,1047000.0
2009-02-25 09:55:00,40.56,40.6,40.41,40.45,749100.0,32.3729,32.4048,32.2531,32.2851,749100.0
2009-02-25 10:00:00,40.45,40.46,40.09,40.15,3741300.0,32.2851,32.293,31.9977,32.0456,3741300.0
2009-02-25 10:05:00,40.14,40.16,39.99,40.13,1587800.0,32.0376,32.0536,31.9179,32.0297,1587800.0
2009-02-25 10:10:00,40.11,40.17,40.01,40.1,925200.0,32.0137,32.0616,31.9339,32.0057,925200.0
2009-02-25 10:15:00,40.09,40.12,39.96,40.11,715000.0,31.9977,32.0217,31.894,32.0137,715000.0
2009-02-25 10:20:00,40.12,40.2,40.08,40.18,670600.0,32.0217,32.0855,31.9897,32.0696,670600.0
2009-02-25 10:25:00,40.18,40.36,40.13,40.36,1263400.0,32.0696,32.2132,32.0297,32.2132,1263400.0
2009-02-25 10:30:00,40.36,40.38,40.19,40.2,564700.0,32.2132,32.2292,32.0775,32.0855,564700.0
2009-02-25 10:35:00,40.2,40.25,40.12,40.14,1857800.0,32.0855,32.1254,32.0217,32.0376,1857800.0
2009-02-25 10:40:00,40.15,40.17,39.74,39.77,2181100.0,32.0456,32.0616,31.7184,31.7423,2181100.0
2009-02-25 10:45:00,39.78,39.88,39.76,39.79,984300.0,31.7503,31.8301,31.7343,31.7583,984300.0
2009-02-25 10:50:00,39.79,39.87,39.75,39.84,1508800.0,31.7583,31.8221,31.7264,31.7982,1508800.0
2009-02-25 10:55:00,39.85,39.91,39.82,39.86,645500.0,31.8062,31.8541,31.7822,31.8142,645500.0
2009-02-25 11:00:00,39.86,39.93,39.84,39.91,452300.0,31.8142,31.87,31.7982,31.8541,452300.0
2009-02-25 11:05:00,39.91,40.06,39.9,40.01,946700.0,31.8541,31.9738,31.8461,31.9339,946700.0
2009-02-25 11:10:00,40.0,40.03,39.95,39.99,344200.0,31.9259,31.9498,31.886,31.9179,344200.0
2009-02-25 11:15:00,39.99,40.01,39.88,39.95,1676200.0,31.9179,31.9339,31.8301,31.886,1676200.0
2009-02-25 11:20:00,39.96,40.1,39.93,40.08,441100.0,31.894,32.0057,31.87,31.9897,441100.0
2009-02-25 11:25:00,40.1,40.15,40.05,40.09,426700.0,32.0057,32.0456,31.9658,31.9977,426700.0
2009-02-25 11:30:00,40.09,40.15,40.05,40.15,379400.0,31.9977,32.0456,31.9658,32.0456,379400.0
2009-02-25 11:35:00,40.15,40.18,40.06,40.08,287700.0,32.0456,32.0696,31.9738,31.9897,287700.0
2009-02-25 11:40:00,40.07,40.32,40.07,40.31,848600.0,31.9818,32.1813,31.9818,32.1733,848600.0
2009-02-25 11:45:00,40.31,40.5,40.29,40.3,1387100.0,32.1733,32.325,32.1574,32.1653,1387100.0
2009-02-25 11:50:00,40.29,40.32,40.1,40.11,1625600.0,32.1574,32.1813,32.0057,32.0137,1625600.0
2009-02-25 11:55:00,40.1,40.14,39.77,39.82,3656900.0,32.0057,32.0376,31.7423,31.7822,3656900.0
2009-02-25 12:00:00,39.82,39.91,39.78,39.78,1475100.0,31.7822,31.8541,31.7503,31.7503,1475100.0
2009-02-25 12:05:00,39.79,39.82,39.65,39.75,2269000.0,31.7583,31.7822,31.6465,31.7264,2269000.0
2009-02-25 12:10:00,39.74,39.78,39.66,39.76,729900.0,31.7184,31.7503,31.6545,31.7343,729900.0
2009-02-25 12:15:00,39.75,39.79,39.69,39.7,360700.0,31.7264,31.7583,31.6785,31.6865,360700.0
2009-02-25 12:20:00,39.69,39.77,39.68,39.72,585600.0,31.6785,31.7423,31.6705,31.7024,585600.0
2009-02-25 12:25:00,39.72,39.74,39.49,39.53,1113700.0,31.7024,31.7184,31.5188,31.5508,1113700.0
2009-02-25 12:30:00,39.53,39.63,39.52,39.61,1002300.0,31.5508,31.6306,31.5428,31.6146,1002300.0
2009-02-25 12:35:00,39.62,39.7,39.55,39.69,483100.0,31.6226,31.6865,31.5667,31.6785,483100.0
2009-02-25 12:40:00,39.68,39.7,39.52,39.53,1036600.0,31.6705,31.6865,31.5428,31.5508,1036600.0
2009-02-25 12:45:00,39.53,39.62,39.5,39.6,786700.0,31.5508,31.6226,31.5268,31.6066,786700.0
2009-02-25 12:50:00,39.61,39.68,39.59,39.6,826800.0,31.6146,31.6705,31.5987,31.6066,826800.0
2009-02-25 12:55:00,39.61,39.74,39.56,39.69,635500.0,31.6146,31.7184,31.5747,31.6785,635500.0
2009-02-25 13:00:00,39.68,39.87,39.65,39.76,865900.0,31.6705,31.8221,31.6465,31.7343,865900.0
2009-02-25 13:05:00,39.77,39.85,39.71,39.8,676600.0,31.7423,31.8062,31.6944,31.7663,676600.0
2009-02-25 13:10:00,39.81,39.82,39.66,39.74,503600.0,31.7742,31.7822,31.6545,31.7184,503600.0
2009-02-25 13:15:00,39.74,39.78,39.69,39.73,204200.0,31.7184,31.7503,31.6785,31.7104,204200.0
2009-02-25 13:20:00,39.73,39.74,39.58,39.65,763700.0,31.7104,31.7184,31.5907,31.6465,763700.0
2009-02-25 13:25:00,39.65,39.75,39.65,39.67,308700.0,31.6465,31.7264,31.6465,31.6625,308700.0
2009-02-25 13:30:00,39.68,39.92,39.68,39.91,329700.0,31.6705,31.862,31.6705,31.8541,329700.0
2009-02-25 13:35:00,39.91,40.03,39.91,39.98,654400.0,31.8541,31.9498,31.8541,31.9099,654400.0
2009-02-25 13:40:00,39.99,40.1,39.99,40.0,549500.0,31.9179,32.0057,31.9179,31.9259,549500.0
2009-02-25 13:45:00,39.99,40.2,39.96,40.19,684200.0,31.9179,32.0855,31.894,32.0775,684200.0
2009-02-25 13:50:00,40.19,40.37,40.07,40.27,934400.0,32.0775,32.2212,31.9818,32.1414,934400.0
2009-02-25 13:55:00,40.27,40.42,40.25,40.28,797000.0,32.1414,32.2611,32.1254,32.1494,797000.0
2009-02-25 14:00:00,40.29,40.44,40.04,40.06,1700600.0,32.1574,32.2771,31.9578,31.9738,1700600.0
2009-02-25 14:05:00,40.06,40.1,39.86,39.96,1227300.0,31.9738,32.0057,31.8142,31.894,1227300.0
2009-02-25 14:10:00,39.97,40.07,39.81,39.92,1074800.0,31.902,31.9818,31.7742,31.862,1074800.0
2009-02-25 14:15:00,39.92,40.12,39.79,39.87,1489100.0,31.862,32.0217,31.7583,31.8221,1489100.0
2009-02-25 14:20:00,39.87,40.06,39.77,40.03,1426700.0,31.8221,31.9738,31.7423,31.9498,1426700.0
2009-02-25 14:25:00,40.02,40.1,39.9,40.07,1380900.0,31.9419,32.0057,31.8461,31.9818,1380900.0
2009-02-25 14:30:00,40.08,40.12,39.95,39.99,1273600.0,31.9897,32.0217,31.886,31.9179,1273600.0
2009-02-25 14:35:00,39.99,40.05,39.92,39.97,825500.0,31.9179,31.9658,31.862,31.902,825500.0
2009-02-25 14:40:00,39.98,40.29,39.94,40.25,1213500.0,31.9099,32.1574,31.878,32.1254,1213500.0
2009-02-25 14:45:00,40.25,40.33,40.16,40.19,706300.0,32.1254,32.1893,32.0536,32.0775,706300.0
2009-02-25 14:50:00,40.19,40.43,40.19,40.4,1237200.0,32.0775,32.2691,32.0775,32.2452,1237200.0
2009-02-25 14:55:00,40.39,40.42,40.23,40.31,472000.0,32.2372,32.2611,32.1095,32.1733,472000.0
2009-02-25 15:00:00,40.3,40.58,40.24,40.57,624300.0,32.1653,32.3888,32.1175,32.3808,624300.0
2009-02-25 15:05:00,40.57,40.74,40.56,40.64,1211900.0,32.3808,32.5165,32.3729,32.4367,1211900.0
2009-02-25 15:10:00,40.64,40.77,40.49,40.7,1865200.0,32.4367,32.5405,32.317,32.4846,1865200.0
2009-02-25 15:15:00,40.7,41.0,40.7,40.88,2212300.0,32.4846,32.724,32.4846,32.6283,2212300.0
2009-02-25 15:20:00,40.87,41.08,40.83,40.98,1149800.0,32.6203,32.7879,32.5884,32.7081,1149800.0
2009-02-25 15:25:00,40.98,41.13,40.94,40.96,938700.0,32.7081,32.8278,32.6762,32.6921,938700.0
2009-02-25 15:30:00,40.96,40.99,40.84,40.97,1343000.0,32.6921,32.7161,32.5963,32.7001,1343000.0
2009-02-25 15:35:00,40.96,41.02,39.75,40.84,1381200.0,32.6921,32.74,31.7264,32.5963,1381200.0
2009-02-25 15:40:00,40.83,40.87,40.64,40.65,1696800.0,32.5884,32.6203,32.4367,32.4447,1696800.0
2009-02-25 15:45:00,40.64,40.74,40.49,40.53,2494300.0,32.4367,32.5165,32.317,32.3489,2494300.0
2009-02-25 15:50:00,40.53,40.56,40.35,40.35,1445100.0,32.3489,32.3729,32.2052,32.2052,1445100.0
2009-02-25 15:55:00,40.36,40.36,40.09,40.13,4200800.0,32.2132,32.2132,31.9977,32.0297,4200800.0
2009-02-26 09:30:00,40.59,40.63,40.42,40.61,1408800.0,32.3968,32.4287,32.2611,32.4128,1408800.0
2009-02-26 09:35:00,40.62,40.63,40.24,40.25,965000.0,32.4207,32.4287,32.1175,32.1254,965000.0
2009-02-26 09:40:00,40.25,40.44,40.24,40.42,1148900.0,32.1254,32.2771,32.1175,32.2611,1148900.0
2009-02-26 09:45:00,40.43,40.43,40.09,40.12,685500.0,32.2691,32.2691,31.9977,32.0217,685500.0
2009-02-26 09:50:00,40.12,40.37,40.09,40.35,690700.0,32.0217,32.2212,31.9977,32.2052,690700.0
2009-02-26 09:55:00,40.34,40.37,40.18,40.37,803400.0,32.1973,32.2212,32.0696,32.2212,803400.0
2009-02-26 10:00:00,40.38,40.71,40.28,40.48,1345600.0,32.2292,32.4926,32.1494,32.309,1345600.0
2009-02-26 10:05:00,40.49,40.57,40.31,40.41,678000.0,32.317,32.3808,32.1733,32.2531,678000.0
2009-02-26 10:10:00,40.4,40.4,40.22,40.31,784800.0,32.2452,32.2452,32.1015,32.1733,784800.0
2009-02-26 10:15:00,40.32,40.45,40.23,40.41,608600.0,32.1813,32.2851,32.1095,32.2531,608600.0
2009-02-26 10:20:00,40.41,40.66,40.41,40.58,670300.0,32.2531,32.4527,32.2531,32.3888,670300.0
2009-02-26 10:25:00,40.58,40.64,40.5,40.56,671900.0,32.3888,32.4367,32.325,32.3729,671900.0
2009-02-26 10:30:00,40.55,40.6,40.4,40.56,767900.0,32.3649,32.4048,32.2452,32.3729,767900.0
2009-02-26 10:35:00,40.56,40.74,40.54,40.67,1158800.0,32.3729,32.5165,32.3569,32.4607,1158800.0
2009-02-26 10:40:00,40.67,40.75,40.57,40.57,885800.0,32.4607,32.5245,32.3808,32.3808,885800.0
2009-02-26 10:45:00,40.58,40.71,40.58,40.64,648900.0,32.3888,32.4926,32.3888,32.4367,648900.0
2009-02-26 10:50:00,40.64,40.72,40.53,40.53,964200.0,32.4367,32.5006,32.3489,32.3489,964200.0
2009-02-26 10:55:00,40.53,40.69,40.53,40.67,355600.0,32.3489,32.4766,32.3489,32.4607,355600.0
2009-02-26 11:00:00,40.66,40.71,40.47,40.48,779400.0,32.4527,32.4926,32.301,32.309,779400.0
2009-02-26 11:05:00,40.48,40.49,40.36,40.4,719900.0,32.309,32.317,32.2132,32.2452,719900.0
2009-02-26 11:10:00,40.4,40.52,40.35,40.48,838900.0,32.2452,32.3409,32.2052,32.309,838900.0
2009-02-26 11:15:00,40.48,40.52,40.41,40.51,453000.0,32.309,32.3409,32.2531,32.333,453000.0
2009-02-26 11:20:00,40.52,40.6,40.51,40.56,605000.0,32.3409,32.4048,32.333,32.3729,605000.0
2009-02-26 11:25:00,40.56,40.58,40.45,40.45,340600.0,32.3729,32.3888,32.2851,32.2851,340600.0
2009-02-26 11:30:00,40.45,40.51,40.37,40.41,536800.0,32.2851,32.333,32.2212,32.2531,536800.0
2009-02-26 11:35:00,40.42,40.49,40.42,40.44,260900.0,32.2611,32.317,32.2611,32.2771,260900.0
2009-02-26 11:40:00,40.44,40.45,40.2,40.22,550200.0,32.2771,32.2851,32.0855,32.1015,550200.0
2009-02-26 11:45:00,40.22,40.32,40.18,40.3,517200.0,32.1015,32.1813,32.0696,32.1653,517200.0
2009-02-26 11:50:00,40.31,40.39,40.3,40.38,423400.0,32.1733,32.2372,32.1653,32.2292,423400.0
2009-02-26 11:55:00,40.37,40.41,40.32,40.37,317300.0,32.2212,32.2531,32.1813,32.2212,317300.0
2009-02-26 12:00:00,40.37,40.43,40.37,40.38,307400.0,32.2212,32.2691,32.2212,32.2292,307400.0
2009-02-26 12:05:00,40.38,40.44,40.34,40.43,256400.0,32.2292,32.2771,32.1973,32.2691,256400.0
2009-02-26 12:10:00,40.42,40.42,40.34,40.36,242900.0,32.2611,32.2611,32.1973,32.2132,242900.0
2009-02-26 12:15:00,40.37,40.37,40.26,40.31,736300.0,32.2212,32.2212,32.1334,32.1733,736300.0
2009-02-26 12:20:00,40.32,40.33,40.17,40.17,666000.0,32.1813,32.1893,32.0616,32.0616,666000.0
2009-02-26 12:25:00,40.16,40.19,40.04,40.12,857500.0,32.0536,32.0775,31.9578,32.0217,857500.0
2009-02-26 12:30:00,40.13,40.23,40.07,40.2,548600.0,32.0297,32.1095,31.9818,32.0855,548600.0
2009-02-26 12:35:00,40.2,40.26,40.12,40.15,468000.0,32.0855,32.1334,32.0217,32.0456,468000.0
2009-02-26 12:40:00,40.13,40.16,40.05,40.06,362600.0,32.0297,32.0536,31.9658,31.9738,362600.0
2009-02-26 12:45:00,40.07,40.26,40.07,40.22,517700.0,31.9818,32.1334,31.9818,32.1015,517700.0
2009-02-26 12:50:00,40.23,40.27,40.15,40.27,492400.0,32.1095,32.1414,32.0456,32.1414,492400.0
2009-02-26 12:55:00,40.27,40.29,40.05,40.14,395500.0,32.1414,32.1574,31.9658,32.0376,395500.0
2009-02-26 13:00:00,40.14,40.18,40.07,40.12,411700.0,32.0376,32.0696,31.9818,32.0217,411700.0
2009-02-26 13:05:00,40.13,40.13,40.0,40.0,301900.0,32.0297,32.0297,31.9259,31.9259,301900.0
2009-02-26 13:10:00,40.0,40.0,39.86,39.99,1221800.0,31.9259,31.9259,31.8142,31.9179,1221800.0
2009-02-26 13:15:00,39.99,40.02,39.93,39.93,467200.0,31.9179,31.9419,31.87,31.87,467200.0
2009-02-26 13:20:00,39.92,40.06,39.92,39.96,590700.0,31.862,31.9738,31.862,31.894,590700.0
2009-02-26 13:25:00,39.96,40.18,39.94,40.07,550800.0,31.894,32.0696,31.878,31.9818,550800.0
2009-02-26 13:30:00,40.07,40.12,40.01,40.12,485300.0,31.9818,32.0217,31.9339,32.0217,485300.0
2009-02-26 13:35:00,40.12,40.15,39.96,39.98,356600.0,32.0217,32.0456,31.894,31.9099,356600.0
2009-02-26 13:40:00,39.97,40.24,39.97,40.15,512100.0,31.902,32.1175,31.902,32.0456,512100.0
2009-02-26 13:45:00,40.15,40.2,40.1,40.14,207200.0,32.0456,32.0855,32.0057,32.0376,207200.0
2009-02-26 13:50:00,40.13,40.2,40.1,40.11,215300.0,32.0297,32.0855,32.0057,32.0137,215300.0
2009-02-26 13:55:00,40.11,40.16,40.0,40.08,526600.0,32.0137,32.0536,31.9259,31.9897,526600.0
2009-02-26 14:00:00,40.08,40.1,39.94,39.99,615700.0,31.9897,32.0057,31.878,31.9179,615700.0
2009-02-26 14:05:00,39.98,40.01,39.8,39.92,865400.0,31.9099,31.9339,31.7663,31.862,865400.0
2009-02-26 14:10:00,39.93,40.02,39.87,39.97,992200.0,31.87,31.9419,31.8221,31.902,992200.0
2009-02-26 14:15:00,39.96,39.99,39.9,39.97,225500.0,31.894,31.9179,31.8461,31.902,225500.0
2009-02-26 14:20:00,39.98,40.14,39.97,40.06,470100.0,31.9099,32.0376,31.902,31.9738,470100.0
2009-02-26 14:25:00,40.05,40.09,40.01,40.06,240800.0,31.9658,31.9977,31.9339,31.9738,240800.0
2009-02-26 14:30:00,40.05,40.05,39.85,39.91,795700.0,31.9658,31.9658,31.8062,31.8541,795700.0
2009-02-26 14:35:00,39.91,40.03,39.88,39.95,516900.0,31.8541,31.9498,31.8301,31.886,516900.0
2009-02-26 14:40:00,39.95,39.95,39.8,39.85,632500.0,31.886,31.886,31.7663,31.8062,632500.0
2009-02-26 14:45:00,39.84,40.1,39.8,39.89,503800.0,31.7982,32.0057,31.7663,31.8381,503800.0
2009-02-26 14:50:00,39.89,39.89,39.59,39.6,1160100.0,31.8381,31.8381,31.5987,31.6066,1160100.0
2009-02-26 14:55:00,39.61,39.98,39.48,39.58,1557900.0,31.6146,31.9099,31.5109,31.5907,1557900.0
2009-02-26 15:00:00,39.57,39.58,39.4,39.5,1948600.0,31.5827,31.5907,31.447,31.5268,1948600.0
2009-02-26 15:05:00,39.5,39.58,39.42,39.48,605600.0,31.5268,31.5907,31.463,31.5109,605600.0
2009-02-26 15:10:00,39.48,39.51,39.24,39.26,1953000.0,31.5109,31.5348,31.3193,31.3353,1953000.0
2009-02-26 15:15:00,39.26,39.4,39.21,39.28,3311800.0,31.3353,31.447,31.2954,31.3512,3311800.0
2009-02-26 15:20:00,39.28,39.37,39.24,39.35,1383100.0,31.3512,31.4231,31.3193,31.4071,1383100.0
2009-02-26 15:25:00,39.35,39.41,39.31,39.34,1008700.0,31.4071,31.455,31.3752,31.3991,1008700.0
2009-02-26 15:30:00,39.34,39.41,39.25,39.39,1611200.0,31.3991,31.455,31.3273,31.439,1611200.0
2009-02-26 15:35:00,39.4,39.56,39.4,39.48,1335700.0,31.447,31.5747,31.447,31.5109,1335700.0
2009-02-26 15:40:00,39.48,39.73,39.47,39.53,2435000.0,31.5109,31.7104,31.5029,31.5508,2435000.0
2009-02-26 15:45:00,39.53,39.68,39.5,39.65,1348700.0,31.5508,31.6705,31.5268,31.6465,1348700.0
2009-02-26 15:50:00,39.65,39.65,39.45,39.55,1548300.0,31.6465,31.6465,31.4869,31.5667,1548300.0
2009-02-26 15:55:00,39.55,39.56,39.34,39.43,2958200.0,31.5667,31.5747,31.3991,31.471,2958200.0
2009-02-27 09:30:00,38.73,38.89,38.67,38.72,1786900.0,30.9122,31.04,30.8644,30.9043,1786900.0
2009-02-27 09:35:00,38.73,38.99,38.64,38.78,2505700.0,30.9122,31.1198,30.8404,30.9522,2505700.0
2009-02-27 09:40:00,38.78,38.91,38.68,38.77,1420400.0,30.9522,31.0559,30.8723,30.9442,1420400.0
2009-02-27 09:45:00,38.77,39.08,38.71,38.97,1387400.0,30.9442,31.1916,30.8963,31.1038,1387400.0
2009-02-27 09:50:00,38.97,39.11,38.89,39.03,557900.0,31.1038,31.2155,31.04,31.1517,557900.0
2009-02-27 09:55:00,39.02,39.34,38.97,39.17,1239300.0,31.1437,31.3991,31.1038,31.2634,1239300.0
2009-02-27 10:00:00,39.18,39.38,39.16,39.3,1904900.0,31.2714,31.431,31.2555,31.3672,1904900.0
2009-02-27 10:05:00,39.3,39.43,39.1,39.1,1132600.0,31.3672,31.471,31.2076,31.2076,1132600.0
2009-02-27 10:10:00,39.1,39.19,39.0,39.17,2072600.0,31.2076,31.2794,31.1277,31.2634,2072600.0
2009-02-27 10:15:00,39.17,39.25,39.06,39.25,1574400.0,31.2634,31.3273,31.1756,31.3273,1574400.0
2009-02-27 10:20:00,39.25,39.63,39.25,39.47,1686200.0,31.3273,31.6306,31.3273,31.5029,1686200.0
2009-02-27 10:25:00,39.48,39.55,39.1,39.31,1679500.0,31.5109,31.5667,31.2076,31.3752,1679500.0
2009-02-27 10:30:00,39.3,39.4,39.25,39.32,940400.0,31.3672,31.447,31.3273,31.3832,940400.0
2009-02-27 10:35:00,39.31,39.5,39.1,39.25,1722500.0,31.3752,31.5268,31.2076,31.3273,1722500.0
2009-02-27 10:40:00,39.25,39.43,39.17,39.35,773300.0,31.3273,31.471,31.2634,31.4071,773300.0
2009-02-27 10:45:00,39.35,39.62,39.22,39.46,1406800.0,31.4071,31.6226,31.3033,31.4949,1406800.0
2009-02-27 10:50:00,39.45,39.6,39.43,39.46,882700.0,31.4869,31.6066,31.471,31.4949,882700.0
2009-02-27 10:55:00,39.46,39.46,39.26,39.37,725000.0,31.4949,31.4949,31.3353,31.4231,725000.0
2009-02-27 11:00:00,39.37,39.41,39.22,39.22,901800.0,31.4231,31.455,31.3033,31.3033,901800.0
2009-02-27 11:05:00,39.22,39.32,39.15,39.31,666500.0,31.3033,31.3832,31.2475,31.3752,666500.0
2009-02-27 11:10:00,39.3,39.36,39.15,39.15,691800.0,31.3672,31.4151,31.2475,31.2475,691800.0
2009-02-27 11:15:00,39.15,39.17,39.05,39.14,1305200.0,31.2475,31.2634,31.1677,31.2395,1305200.0
2009-02-27 11:20:00,39.14,39.22,39.08,39.18,555100.0,31.2395,31.3033,31.1916,31.2714,555100.0
2009-02-27 11:25:00,39.19,39.28,39.1,39.24,768500.0,31.2794,31.3512,31.2076,31.3193,768500.0
2009-02-27 11:30:00,39.25,39.32,39.2,39.24,421500.0,31.3273,31.3832,31.2874,31.3193,421500.0
2009-02-27 11:35:00,39.24,39.26,39.15,39.22,259700.0,31.3193,31.3353,31.2475,31.3033,259700.0
2009-02-27 11:40:00,39.22,39.53,39.21,39.52,1062400.0,31.3033,31.5508,31.2954,31.5428,1062400.0
2009-02-27 11:45:00,39.5,39.54,39.4,39.48,659100.0,31.5268,31.5587,31.447,31.5109,659100.0
2009-02-27 11:50:00,39.47,39.52,39.3,39.39,1273200.0,31.5029,31.5428,31.3672,31.439,1273200.0
2009-02-27 11:55:00,39.38,39.54,39.32,39.5,851000.0,31.431,31.5587,31.3832,31.5268,851000.0
2009-02-27 12:00:00,39.5,39.6,39.49,39.54,630700.0,31.5268,31.6066,31.5188,31.5587,630700.0
2009-02-27 12:05:00,39.54,39.64,39.35,39.55,749900.0,31.5587,31.6386,31.4071,31.5667,749900.0
2009-02-27 12:10:00,39.54,39.63,39.44,39.51,310600.0,31.5587,31.6306,31.4789,31.5348,310600.0
2009-02-27 12:15:00,39.51,39.64,39.42,39.43,736300.0,31.5348,31.6386,31.463,31.471,736300.0
2009-02-27 12:20:00,39.43,39.54,39.39,39.52,377100.0,31.471,31.5587,31.439,31.5428,377100.0
2009-02-27 12:25:00,39.52,39.59,39.51,39.55,212200.0,31.5428,31.5987,31.5348,31.5667,212200.0
2009-02-27 12:30:00,39.55,39.61,39.5,39.51,250200.0,31.5667,31.6146,31.5268,31.5348,250200.0
2009-02-27 12:35:00,39.52,39.53,39.37,39.39,260200.0,31.5428,31.5508,31.4231,31.439,260200.0
2009-02-27 12:40:00,39.38,39.47,39.31,39.41,378200.0,31.431,31.5029,31.3752,31.455,378200.0
2009-02-27 12:45:00,39.42,39.44,39.36,39.42,294100.0,31.463,31.4789,31.4151,31.463,294100.0
2009-02-27 12:50:00,39.44,39.48,39.42,39.47,160500.0,31.4789,31.5109,31.463,31.5029,160500.0
2009-02-27 12:55:00,39.46,39.59,39.42,39.58,337000.0,31.4949,31.5987,31.463,31.5907,337000.0
2009-02-27 13:00:00,39.58,39.72,39.58,39.6,760000.0,31.5907,31.7024,31.5907,31.6066,760000.0
2009-02-27 13:05:00,39.61,39.66,39.55,39.62,397700.0,31.6146,31.6545,31.5667,31.6226,397700.0
2009-02-27 13:10:00,39.62,39.65,39.43,39.45,417800.0,31.6226,31.6465,31.471,31.4869,417800.0
2009-02-27 13:15:00,39.44,39.51,39.33,39.5,771600.0,31.4789,31.5348,31.3911,31.5268,771600.0
2009-02-27 13:20:00,39.51,39.61,39.43,39.48,295200.0,31.5348,31.6146,31.471,31.5109,295200.0
2009-02-27 13:25:00,39.48,39.58,39.47,39.51,172200.0,31.5109,31.5907,31.5029,31.5348,172200.0
2009-02-27 13:30:00,39.51,39.74,39.34,39.51,741300.0,31.5348,31.7184,31.3991,31.5348,741300.0
2009-02-27 13:35:00,39.52,39.54,39.16,39.3,1832400.0,31.5428,31.5587,31.2555,31.3672,1832400.0
2009-02-27 13:40:00,39.29,39.38,39.24,39.34,685100.0,31.3592,31.431,31.3193,31.3991,685100.0
2009-02-27 13:45:00,39.35,39.63,39.29,39.58,553800.0,31.4071,31.6306,31.3592,31.5907,553800.0
2009-02-27 13:50:00,39.58,39.66,39.5,39.52,549000.0,31.5907,31.6545,31.5268,31.5428,549000.0
2009-02-27 13:55:00,39.52,39.73,39.48,39.69,975500.0,31.5428,31.7104,31.5109,31.6785,975500.0
2009-02-27 14:00:00,39.68,39.88,39.61,39.84,1050100.0,31.6705,31.8301,31.6146,31.7982,1050100.0
2009-02-27 14:05:00,39.84,39.85,39.6,39.61,810800.0,31.7982,31.8062,31.6066,31.6146,810800.0
2009-02-27 14:10:00,39.62,39.64,39.5,39.62,860100.0,31.6226,31.6386,31.5268,31.6226,860100.0
2009-02-27 14:15:00,39.62,39.69,39.51,39.57,597500.0,31.6226,31.6785,31.5348,31.5827,597500.0
2009-02-27 14:20:00,39.58,39.65,39.41,39.45,417100.0,31.5907,31.6465,31.455,31.4869,417100.0
2009-02-27 14:25:00,39.45,39.58,39.28,39.34,641500.0,31.4869,31.5907,31.3512,31.3991,641500.0
2009-02-27 14:30:00,39.35,39.42,39.29,39.4,673300.0,31.4071,31.463,31.3592,31.447,673300.0
2009-02-27 14:35:00,39.41,39.46,39.28,39.32,413200.0,31.455,31.4949,31.3512,31.3832,413200.0
2009-02-27 14:40:00,39.33,39.55,39.28,39.39,825600.0,31.3911,31.5667,31.3512,31.439,825600.0
2009-02-27 14:45:00,39.39,39.61,39.37,39.56,878400.0,31.439,31.6146,31.4231,31.5747,878400.0
2009-02-27 14:50:00,39.56,39.69,39.45,39.49,620300.0,31.5747,31.6785,31.4869,31.5188,620300.0
2009-02-27 14:55:00,39.49,39.63,39.47,39.55,272000.0,31.5188,31.6306,31.5029,31.5667,272000.0
2009-02-27 15:00:00,39.55,39.55,39.36,39.46,1015700.0,31.5667,31.5667,31.4151,31.4949,1015700.0
2009-02-27 15:05:00,39.46,39.46,39.3,39.32,604400.0,31.4949,31.4949,31.3672,31.3832,604400.0
2009-02-27 15:10:00,39.31,39.33,39.12,39.2,1777000.0,31.3752,31.3911,31.2235,31.2874,1777000.0
2009-02-27 15:15:00,39.18,39.2,39.0,39.05,967400.0,31.2714,31.2874,31.1277,31.1677,967400.0
2009-02-27 15:20:00,39.04,39.13,38.93,39.13,1338000.0,31.1597,31.2315,31.0719,31.2315,1338000.0
2009-02-27 15:25:00,39.13,39.24,39.01,39.02,1565100.0,31.2315,31.3193,31.1357,31.1437,1565100.0
2009-02-27 15:30:00,39.01,39.29,38.97,39.21,1121900.0,31.1357,31.3592,31.1038,31.2954,1121900.0
2009-02-27 15:35:00,39.21,39.21,38.92,39.0,1675100.0,31.2954,31.2954,31.0639,31.1277,1675100.0
2009-02-27 15:40:00,39.0,39.28,38.98,39.18,1585100.0,31.1277,31.3512,31.1118,31.2714,1585100.0
2009-02-27 15:45:00,39.17,39.44,39.05,39.31,1557100.0,31.2634,31.4789,31.1677,31.3752,1557100.0
2009-02-27 15:50:00,39.31,39.43,39.16,39.16,2014500.0,31.3752,31.471,31.2555,31.2555,2014500.0
2009-02-27 15:55:00,39.16,39.16,38.93,39.08,3282400.0,31.2555,31.2555,31.0719,31.1916,3282400.0
2009-03-02 09:30:00,38.26,38.28,37.96,37.99,2270500.0,30.5371,30.5531,30.2977,30.3216,2270500.0
2009-03-02 09:35:00,37.99,38.11,37.97,38.06,1616200.0,30.3216,30.4174,30.3057,30.3775,1616200.0
2009-03-02 09:40:00,38.06,38.27,38.05,38.23,1312200.0,30.3775,30.5451,30.3695,30.5132,1312200.0
2009-03-02 09:45:00,38.23,38.27,38.12,38.19,611800.0,30.5132,30.5451,30.4254,30.4812,611800.0
2009-03-02 09:50:00,38.18,38.42,38.18,38.29,1522600.0,30.4733,30.6648,30.4733,30.5611,1522600.0
2009-03-02 09:55:00,38.28,38.3,38.1,38.11,765900.0,30.5531,30.569,30.4094,30.4174,765900.0
2009-03-02 10:00:00,38.12,38.35,38.09,38.12,1954700.0,30.4254,30.609,30.4014,30.4254,1954700.0
2009-03-02 10:05:00,38.11,38.14,37.93,37.99,1033600.0,30.4174,30.4413,30.2737,30.3216,1033600.0
2009-03-02 10:10:00,37.99,38.04,37.71,37.76,1102800.0,30.3216,30.3615,30.0981,30.138,1102800.0
2009-03-02 10:15:00,37.77,37.91,37.75,37.83,864700.0,30.146,30.2578,30.1301,30.1939,864700.0
2009-03-02 10:20:00,37.84,37.99,37.75,37.99,604400.0,30.2019,30.3216,30.1301,30.3216,604400.0
2009-03-02 10:25:00,37.99,38.0,37.85,37.9,578800.0,30.3216,30.3296,30.2099,30.2498,578800.0
2009-03-02 10:30:00,37.9,37.94,37.8,37.87,454700.0,30.2498,30.2817,30.17,30.2258,454700.0
2009-03-02 10:35:00,37.87,37.95,37.83,37.84,359700.0,30.2258,30.2897,30.1939,30.2019,359700.0
2009-03-02 10:40:00,37.83,37.85,37.69,37.82,1092500.0,30.1939,30.2099,30.0822,30.1859,1092500.0
2009-03-02 10:45:00,37.82,37.87,37.76,37.77,587200.0,30.1859,30.2258,30.138,30.146,587200.0
2009-03-02 10:50:00,37.77,37.79,37.7,37.72,507800.0,30.146,30.162,30.0902,30.1061,507800.0
2009-03-02 10:55:00,37.72,37.8,37.66,37.71,780200.0,30.1061,30.17,30.0582,30.0981,780200.0
2009-03-02 11:00:00,37.71,37.82,37.69,37.74,853900.0,30.0981,30.1859,30.0822,30.1221,853900.0
2009-03-02 11:05:00,37.73,37.77,37.6,37.62,668300.0,30.1141,30.146,30.0103,30.0263,668300.0
2009-03-02 11:10:00,37.62,37.62,37.52,37.6,652500.0,30.0263,30.0263,29.9465,30.0103,652500.0
2009-03-02 11:15:00,37.6,37.64,37.53,37.64,581200.0,30.0103,30.0423,29.9545,30.0423,581200.0
2009-03-02 11:20:00,37.64,37.76,37.63,37.68,369200.0,30.0423,30.138,30.0343,30.0742,369200.0
2009-03-02 11:25:00,37.67,37.67,37.49,37.5,468400.0,30.0662,30.0662,29.9225,29.9305,468400.0
2009-03-02 11:30:00,37.51,37.52,37.43,37.46,901100.0,29.9385,29.9465,29.8747,29.8986,901100.0
2009-03-02 11:35:00,37.47,37.5,37.39,37.43,950900.0,29.9066,29.9305,29.8427,29.8747,950900.0
2009-03-02 11:40:00,37.43,37.49,37.4,37.43,657700.0,29.8747,29.9225,29.8507,29.8747,657700.0
2009-03-02 11:45:00,37.44,37.46,37.39,37.42,308800.0,29.8826,29.8986,29.8427,29.8667,308800.0
2009-03-02 11:50:00,37.43,37.44,37.27,37.31,1150900.0,29.8747,29.8826,29.747,29.7789,1150900.0
2009-03-02 11:55:00,37.32,37.37,37.29,37.36,418700.0,29.7869,29.8268,29.7629,29.8188,418700.0
2009-03-02 12:00:00,37.36,37.41,37.27,37.35,680400.0,29.8188,29.8587,29.747,29.8108,680400.0
2009-03-02 12:05:00,37.35,37.47,37.32,37.42,570000.0,29.8108,29.9066,29.7869,29.8667,570000.0
2009-03-02 12:10:00,37.41,37.43,37.23,37.28,519100.0,29.8587,29.8747,29.715,29.7549,519100.0
2009-03-02 12:15:00,37.29,37.35,37.13,37.18,1827800.0,29.7629,29.8108,29.6352,29.6751,1827800.0
2009-03-02 12:20:00,37.19,37.26,37.17,37.25,1603400.0,29.6831,29.739,29.6671,29.731,1603400.0
2009-03-02 12:25:00,37.25,37.31,37.22,37.28,904500.0,29.731,29.7789,29.707,29.7549,904500.0
2009-03-02 12:30:00,37.27,37.36,37.24,37.28,1455300.0,29.747,29.8188,29.723,29.7549,1455300.0
2009-03-02 12:35:00,37.3,37.43,37.27,37.43,1040700.0,29.7709,29.8747,29.747,29.8747,1040700.0
2009-03-02 12:40:00,37.43,37.5,37.39,37.46,1664800.0,29.8747,29.9305,29.8427,29.8986,1664800.0
2009-03-02 12:45:00,37.46,37.46,37.27,37.34,1001000.0,29.8986,29.8986,29.747,29.8028,1001000.0
2009-03-02 12:50:00,37.33,37.45,37.31,37.36,537300.0,29.7948,29.8906,29.7789,29.8188,537300.0
2009-03-02 12:55:00,37.36,37.38,37.19,37.24,660200.0,29.8188,29.8347,29.6831,29.723,660200.0
2009-03-02 13:00:00,37.24,37.37,37.22,37.33,713300.0,29.723,29.8268,29.707,29.7948,713300.0
2009-03-02 13:05:00,37.33,37.36,37.25,37.32,347000.0,29.7948,29.8188,29.731,29.7869,347000.0
2009-03-02 13:10:00,37.33,37.33,37.19,37.23,611700.0,29.7948,29.7948,29.6831,29.715,611700.0
2009-03-02 13:15:00,37.23,37.27,37.15,37.19,566200.0,29.715,29.747,29.6512,29.6831,566200.0
2009-03-02 13:20:00,37.19,37.24,37.14,37.14,286900.0,29.6831,29.723,29.6432,29.6432,286900.0
2009-03-02 13:25:00,37.14,37.24,37.11,37.18,500100.0,29.6432,29.723,29.6192,29.6751,500100.0
2009-03-02 13:30:00,37.19,37.22,37.12,37.12,414900.0,29.6831,29.707,29.6272,29.6272,414900.0
2009-03-02 13:35:00,37.12,37.2,37.08,37.13,615000.0,29.6272,29.6911,29.5953,29.6352,615000.0
2009-03-02 13:40:00,37.12,37.23,37.1,37.14,209900.0,29.6272,29.715,29.6113,29.6432,209900.0
2009-03-02 13:45:00,37.13,37.26,37.08,37.26,528100.0,29.6352,29.739,29.5953,29.739,528100.0
2009-03-02 13:50:00,37.26,37.34,37.21,37.34,278200.0,29.739,29.8028,29.6991,29.8028,278200.0
2009-03-02 13:55:00,37.34,37.48,37.31,37.46,832400.0,29.8028,29.9146,29.7789,29.8986,832400.0
2009-03-02 14:00:00,37.46,37.47,37.36,37.43,730100.0,29.8986,29.9066,29.8188,29.8747,730100.0
2009-03-02 14:05:00,37.42,37.46,37.26,37.32,1038400.0,29.8667,29.8986,29.739,29.7869,1038400.0
2009-03-02 14:10:00,37.33,37.41,37.33,37.36,215000.0,29.7948,29.8587,29.7948,29.8188,215000.0
2009-03-02 14:15:00,37.37,37.47,37.29,37.32,465400.0,29.8268,29.9066,29.7629,29.7869,465400.0
2009-03-02 14:20:00,37.32,37.34,37.22,37.25,431500.0,29.7869,29.8028,29.707,29.731,431500.0
2009-03-02 14:25:00,37.25,37.28,37.16,37.23,542700.0,29.731,29.7549,29.6592,29.715,542700.0
2009-03-02 14:30:00,37.22,37.43,37.11,37.38,782400.0,29.707,29.8747,29.6192,29.8347,782400.0
2009-03-02 14:35:00,37.38,37.51,37.36,37.36,907500.0,29.8347,29.9385,29.8188,29.8188,907500.0
2009-03-02 14:40:00,37.36,37.51,37.31,37.4,756600.0,29.8188,29.9385,29.7789,29.8507,756600.0
2009-03-02 14:45:00,37.39,37.4,37.27,37.29,839500.0,29.8427,29.8507,29.747,29.7629,839500.0
2009-03-02 14:50:00,37.29,37.41,37.22,37.24,428400.0,29.7629,29.8587,29.707,29.723,428400.0
2009-03-02 14:55:00,37.24,37.31,37.16,37.2,662700.0,29.723,29.7789,29.6592,29.6911,662700.0
2009-03-02 15:00:00,37.2,37.23,37.06,37.13,943600.0,29.6911,29.715,29.5793,29.6352,943600.0
2009-03-02 15:05:00,37.13,37.15,37.03,37.11,825300.0,29.6352,29.6512,29.5554,29.6192,825300.0
2009-03-02 15:10:00,37.12,37.22,37.06,37.13,669100.0,29.6272,29.707,29.5793,29.6352,669100.0
2009-03-02 15:15:00,37.13,37.13,36.95,36.96,746700.0,29.6352,29.6352,29.4915,29.4995,746700.0
2009-03-02 15:20:00,36.97,37.06,36.92,36.92,1498200.0,29.5075,29.5793,29.4676,29.4676,1498200.0
2009-03-02 15:25:00,36.91,37.13,36.89,37.08,1367500.0,29.4596,29.6352,29.4437,29.5953,1367500.0
2009-03-02 15:30:00,37.08,37.76,37.07,37.13,1105400.0,29.5953,30.138,29.5873,29.6352,1105400.0
2009-03-02 15:35:00,37.13,37.14,36.96,36.99,928400.0,29.6352,29.6432,29.4995,29.5235,928400.0
2009-03-02 15:40:00,37.0,37.02,36.84,37.0,1943300.0,29.5315,29.5474,29.4037,29.5315,1943300.0
2009-03-02 15:45:00,37.0,37.08,36.93,36.98,2165400.0,29.5315,29.5953,29.4756,29.5155,2165400.0
2009-03-02 15:50:00,36.98,37.76,36.83,36.85,2250900.0,29.5155,30.138,29.3958,29.4117,2250900.0
2009-03-02 15:55:00,36.85,36.96,36.82,36.9,5757700.0,29.4117,29.4995,29.3878,29.4516,5757700.0
2009-03-03 09:30:00,37.44,37.48,37.15,37.16,1570200.0,29.8826,29.9146,29.6512,29.6592,1570200.0
2009-03-03 09:35:00,37.16,37.27,37.05,37.21,826000.0,29.6592,29.747,29.5714,29.6991,826000.0
2009-03-03 09:40:00,37.21,37.27,37.07,37.19,1732000.0,29.6991,29.747,29.5873,29.6831,1732000.0
2009-03-03 09:45:00,37.18,37.19,36.98,37.05,969900.0,29.6751,29.6831,29.5155,29.5714,969900.0
2009-03-03 09:50:00,37.04,37.26,36.99,37.25,540100.0,29.5634,29.739,29.5235,29.731,540100.0
2009-03-03 09:55:00,37.25,37.25,37.12,37.13,431800.0,29.731,29.731,29.6272,29.6352,431800.0
2009-03-03 10:00:00,37.12,37.15,36.92,37.09,1820100.0,29.6272,29.6512,29.4676,29.6033,1820100.0
2009-03-03 10:05:00,37.09,37.16,36.97,36.98,820200.0,29.6033,29.6592,29.5075,29.5155,820200.0
2009-03-03 10:10:00,36.98,37.0,36.69,36.74,1153000.0,29.5155,29.5315,29.284,29.3239,1153000.0
2009-03-03 10:15:00,36.73,36.82,36.67,36.76,630000.0,29.316,29.3878,29.2681,29.3399,630000.0
2009-03-03 10:20:00,36.75,36.92,36.69,36.83,517300.0,29.3319,29.4676,29.284,29.3958,517300.0
2009-03-03 10:25:00,36.84,36.95,36.83,36.89,632300.0,29.4037,29.4915,29.3958,29.4437,632300.0
2009-03-03 10:30:00,36.88,36.88,36.69,36.78,601000.0,29.4357,29.4357,29.284,29.3559,601000.0
2009-03-03 10:35:00,36.79,36.94,36.69,36.92,649000.0,29.3638,29.4836,29.284,29.4676,649000.0
2009-03-03 10:40:00,36.9,37.01,36.87,36.88,821800.0,29.4516,29.5394,29.4277,29.4357,821800.0
2009-03-03 10:45:00,36.88,36.95,36.82,36.82,443200.0,29.4357,29.4915,29.3878,29.3878,443200.0
2009-03-03 10:50:00,36.83,36.88,36.67,36.74,697900.0,29.3958,29.4357,29.2681,29.3239,697900.0
2009-03-03 10:55:00,36.74,36.74,36.57,36.63,1034200.0,29.3239,29.3239,29.1882,29.2361,1034200.0
2009-03-03 11:00:00,36.64,36.72,36.47,36.47,764100.0,29.2441,29.308,29.1084,29.1084,764100.0
2009-03-03 11:05:00,36.46,36.57,36.44,36.54,818300.0,29.1005,29.1882,29.0845,29.1643,818300.0
2009-03-03 11:10:00,36.53,36.53,36.24,36.33,1178400.0,29.1563,29.1563,28.9249,28.9967,1178400.0
2009-03-03 11:15:00,36.33,36.33,36.14,36.25,1114400.0,28.9967,28.9967,28.845,28.9328,1114400.0
2009-03-03 11:20:00,36.25,36.37,36.18,36.32,1004200.0,28.9328,29.0286,28.877,28.9887,1004200.0
2009-03-03 11:25:00,36.32,36.4,36.27,36.34,395600.0,28.9887,29.0526,28.9488,29.0047,395600.0
2009-03-03 11:30:00,36.36,36.37,36.22,36.22,335100.0,29.0206,29.0286,28.9089,28.9089,335100.0
2009-03-03 11:35:00,36.23,36.28,36.15,36.15,601200.0,28.9169,28.9568,28.853,28.853,601200.0
2009-03-03 11:40:00,36.16,36.25,36.1,36.24,674700.0,28.861,28.9328,28.8131,28.9249,674700.0
2009-03-03 11:45:00,36.23,36.23,36.14,36.19,597600.0,28.9169,28.9169,28.845,28.885,597600.0
2009-03-03 11:50:00,36.18,36.21,36.02,36.14,678100.0,28.877,28.9009,28.7493,28.845,678100.0
2009-03-03 11:55:00,36.14,36.15,36.05,36.11,410700.0,28.845,28.853,28.7732,28.8211,410700.0
2009-03-03 12:00:00,36.11,36.28,36.1,36.24,686000.0,28.8211,28.9568,28.8131,28.9249,686000.0
2009-03-03 12:05:00,36.24,36.34,36.24,36.33,431300.0,28.9249,29.0047,28.9249,28.9967,431300.0
2009-03-03 12:10:00,36.34,36.37,36.29,36.31,354300.0,29.0047,29.0286,28.9648,28.9807,354300.0
2009-03-03 12:15:00,36.31,36.5,36.26,36.5,1179700.0,28.9807,29.1324,28.9408,29.1324,1179700.0
2009-03-03 12:20:00,36.5,36.58,36.44,36.54,635100.0,29.1324,29.1962,29.0845,29.1643,635100.0
2009-03-03 12:25:00,36.54,36.7,36.53,36.63,595500.0,29.1643,29.292,29.1563,29.2361,595500.0
2009-03-03 12:30:00,36.62,36.62,36.43,36.47,508600.0,29.2282,29.2282,29.0765,29.1084,508600.0
2009-03-03 12:35:00,36.48,36.57,36.38,36.4,265900.0,29.1164,29.1882,29.0366,29.0526,265900.0
2009-03-03 12:40:00,36.41,36.54,36.37,36.54,670500.0,29.0605,29.1643,29.0286,29.1643,670500.0
2009-03-03 12:45:00,36.53,36.6,36.48,36.51,602700.0,29.1563,29.2122,29.1164,29.1404,602700.0
2009-03-03 12:50:00,36.52,36.53,36.31,36.41,541400.0,29.1483,29.1563,28.9807,29.0605,541400.0
2009-03-03 12:55:00,36.41,36.44,36.28,36.33,219300.0,29.0605,29.0845,28.9568,28.9967,219300.0
2009-03-03 13:00:00,36.33,36.37,36.25,36.37,233000.0,28.9967,29.0286,28.9328,29.0286,233000.0
2009-03-03 13:05:00,36.38,36.38,36.19,36.28,785900.0,29.0366,29.0366,28.885,28.9568,785900.0
2009-03-03 13:10:00,36.29,36.42,36.23,36.31,343700.0,28.9648,29.0685,28.9169,28.9807,343700.0
2009-03-03 13:15:00,36.32,36.45,36.31,36.45,214900.0,28.9887,29.0925,28.9807,29.0925,214900.0
2009-03-03 13:20:00,36.45,36.5,36.4,36.43,213200.0,29.0925,29.1324,29.0526,29.0765,213200.0
2009-03-03 13:25:00,36.44,36.44,36.27,36.28,333700.0,29.0845,29.0845,28.9488,28.9568,333700.0
2009-03-03 13:30:00,36.28,36.37,36.22,36.29,430800.0,28.9568,29.0286,28.9089,28.9648,430800.0
2009-03-03 13:35:00,36.29,36.29,36.14,36.19,442500.0,28.9648,28.9648,28.845,28.885,442500.0
2009-03-03 13:40:00,36.19,36.31,36.19,36.28,661000.0,28.885,28.9807,28.885,28.9568,661000.0
2009-03-03 13:45:00,36.28,36.29,36.15,36.18,648300.0,28.9568,28.9648,28.853,28.877,648300.0
2009-03-03 13:50:00,36.17,36.4,36.16,36.34,503000.0,28.869,29.0526,28.861,29.0047,503000.0
2009-03-03 13:55:00,36.33,36.53,36.32,36.46,789400.0,28.9967,29.1563,28.9887,29.1005,789400.0
2009-03-03 14:00:00,36.45,36.59,36.41,36.56,793500.0,29.0925,29.2042,29.0605,29.1803,793500.0
2009-03-03 14:05:00,36.56,36.62,36.45,36.49,710000.0,29.1803,29.2282,29.0925,29.1244,710000.0
2009-03-03 14:10:00,36.5,36.68,36.47,36.65,902700.0,29.1324,29.276,29.1084,29.2521,902700.0
2009-03-03 14:15:00,36.65,36.67,36.51,36.55,493500.0,29.2521,29.2681,29.1404,29.1723,493500.0
2009-03-03 14:20:00,36.54,36.73,36.48,36.73,921700.0,29.1643,29.316,29.1164,29.316,921700.0
2009-03-03 14:25:00,36.73,36.74,36.63,36.65,672500.0,29.316,29.3239,29.2361,29.2521,672500.0
2009-03-03 14:30:00,36.65,36.79,36.58,36.78,1012000.0,29.2521,29.3638,29.1962,29.3559,1012000.0
2009-03-03 14:35:00,36.79,36.92,36.78,36.85,950100.0,29.3638,29.4676,29.3559,29.4117,950100.0
2009-03-03 14:40:00,36.86,36.93,36.77,36.79,763200.0,29.4197,29.4756,29.3479,29.3638,763200.0
2009-03-03 14:45:00,36.79,36.88,36.66,36.79,799900.0,29.3638,29.4357,29.2601,29.3638,799900.0
2009-03-03 14:50:00,36.78,36.82,36.66,36.77,783600.0,29.3559,29.3878,29.2601,29.3479,783600.0
2009-03-03 14:55:00,36.75,36.99,36.74,36.85,958800.0,29.3319,29.5235,29.3239,29.4117,958800.0
2009-03-03 15:00:00,36.85,36.87,36.74,36.75,808000.0,29.4117,29.4277,29.3239,29.3319,808000.0
2009-03-03 15:05:00,36.76,36.78,36.58,36.61,1071300.0,29.3399,29.3559,29.1962,29.2202,1071300.0
2009-03-03 15:10:00,36.61,36.71,36.49,36.53,1130200.0,29.2202,29.3,29.1244,29.1563,1130200.0
2009-03-03 15:15:00,36.53,36.65,36.46,36.55,477300.0,29.1563,29.2521,29.1005,29.1723,477300.0
2009-03-03 15:20:00,36.56,36.62,36.29,36.34,1257500.0,29.1803,29.2282,28.9648,29.0047,1257500.0
2009-03-03 15:25:00,36.34,36.41,36.26,36.3,1108200.0,29.0047,29.0605,28.9408,28.9728,1108200.0
2009-03-03 15:30:00,36.3,36.37,36.25,36.35,1010600.0,28.9728,29.0286,28.9328,29.0127,1010600.0
2009-03-03 15:35:00,36.35,36.35,36.14,36.15,946200.0,29.0127,29.0127,28.845,28.853,946200.0
2009-03-03 15:40:00,36.14,36.26,36.11,36.15,1290900.0,28.845,28.9408,28.8211,28.853,1290900.0
2009-03-03 15:45:00,36.15,36.2,36.12,36.14,1015000.0,28.853,28.8929,28.8291,28.845,1015000.0
2009-03-03 15:50:00,36.14,36.32,36.08,36.24,1294400.0,28.845,28.9887,28.7972,28.9249,1294400.0
2009-03-03 15:55:00,36.24,37.2,36.13,36.21,1999200.0,28.9249,29.6911,28.8371,28.9009,1999200.0
2009-03-03 16:00:00,36.2,36.24,35.94,35.96,1421000.0,28.8929,28.9249,28.6854,28.7014,1421000.0
2009-03-03 16:05:00,35.96,36.02,35.92,35.94,258200.0,28.7014,28.7493,28.6695,28.6854,258200.0
2009-03-03 16:10:00,35.94,35.97,35.8,35.81,128800.0,28.6854,28.7094,28.5737,28.5817,128800.0
2009-03-04 09:30:00,36.79,36.82,36.68,36.75,1540400.0,29.3638,29.3878,29.276,29.3319,1540400.0
2009-03-04 09:35:00,36.75,37.08,36.71,36.94,1030800.0,29.3319,29.5953,29.3,29.4836,1030800.0
2009-03-04 09:40:00,36.94,36.97,36.82,36.87,868500.0,29.4836,29.5075,29.3878,29.4277,868500.0
2009-03-04 09:45:00,36.86,36.9,36.69,36.76,1272200.0,29.4197,29.4516,29.284,29.3399,1272200.0
2009-03-04 09:50:00,36.76,36.77,36.53,36.64,2151600.0,29.3399,29.3479,29.1563,29.2441,2151600.0
2009-03-04 09:55:00,36.63,36.7,36.56,36.56,1193700.0,29.2361,29.292,29.1803,29.1803,1193700.0
2009-03-04 10:00:00,36.58,36.75,36.57,36.67,909100.0,29.1962,29.3319,29.1882,29.2681,909100.0
2009-03-04 10:05:00,36.69,36.79,36.6,36.6,759700.0,29.284,29.3638,29.2122,29.2122,759700.0
2009-03-04 10:10:00,36.6,36.62,36.39,36.43,1061300.0,29.2122,29.2282,29.0446,29.0765,1061300.0
2009-03-04 10:15:00,36.43,36.47,36.31,36.35,410900.0,29.0765,29.1084,28.9807,29.0127,410900.0
2009-03-04 10:20:00,36.34,36.35,36.22,36.33,863000.0,29.0047,29.0127,28.9089,28.9967,863000.0
2009-03-04 10:25:00,36.34,36.48,36.3,36.48,605900.0,29.0047,29.1164,28.9728,29.1164,605900.0
2009-03-04 10:30:00,36.48,36.52,36.39,36.43,914000.0,29.1164,29.1483,29.0446,29.0765,914000.0
2009-03-04 10:35:00,36.44,36.52,36.33,36.5,540500.0,29.0845,29.1483,28.9967,29.1324,540500.0
2009-03-04 10:40:00,36.49,36.75,36.47,36.64,1342300.0,29.1244,29.3319,29.1084,29.2441,1342300.0
2009-03-04 10:45:00,36.64,36.73,36.58,36.67,403900.0,29.2441,29.316,29.1962,29.2681,403900.0
2009-03-04 10:50:00,36.68,36.81,36.61,36.69,1031700.0,29.276,29.3798,29.2202,29.284,1031700.0
2009-03-04 10:55:00,36.69,36.72,36.56,36.58,578900.0,29.284,29.308,29.1803,29.1962,578900.0
2009-03-04 11:00:00,36.59,36.79,36.58,36.71,1129600.0,29.2042,29.3638,29.1962,29.3,1129600.0
2009-03-04 11:05:00,36.71,36.92,36.71,36.83,1496400.0,29.3,29.4676,29.3,29.3958,1496400.0
2009-03-04 11:10:00,36.82,36.97,36.82,36.84,1407900.0,29.3878,29.5075,29.3878,29.4037,1407900.0
2009-03-04 11:15:00,36.85,36.87,36.79,36.82,421100.0,29.4117,29.4277,29.3638,29.3878,421100.0
2009-03-04 11:20:00,36.82,36.87,36.72,36.81,1107100.0,29.3878,29.4277,29.308,29.3798,1107100.0
2009-03-04 11:25:00,36.82,36.96,36.77,36.94,992900.0,29.3878,29.4995,29.3479,29.4836,992900.0
2009-03-04 11:30:00,36.94,37.02,36.9,37.01,1302800.0,29.4836,29.5474,29.4516,29.5394,1302800.0
2009-03-04 11:35:00,37.0,37.05,36.93,36.96,449400.0,29.5315,29.5714,29.4756,29.4995,449400.0
2009-03-04 11:40:00,36.96,36.96,36.85,36.88,274700.0,29.4995,29.4995,29.4117,29.4357,274700.0
2009-03-04 11:45:00,36.87,36.93,36.8,36.91,343200.0,29.4277,29.4756,29.3718,29.4596,343200.0
2009-03-04 11:50:00,36.91,37.03,36.91,36.97,732400.0,29.4596,29.5554,29.4596,29.5075,732400.0
2009-03-04 11:55:00,36.96,37.16,36.95,37.04,620800.0,29.4995,29.6592,29.4915,29.5634,620800.0
2009-03-04 12:00:00,37.04,37.13,36.98,37.0,378100.0,29.5634,29.6352,29.5155,29.5315,378100.0
2009-03-04 12:05:00,37.0,37.02,36.85,36.88,663600.0,29.5315,29.5474,29.4117,29.4357,663600.0
2009-03-04 12:10:00,36.89,36.93,36.83,36.86,421000.0,29.4437,29.4756,29.3958,29.4197,421000.0
2009-03-04 12:15:00,36.86,36.87,36.68,36.69,1101100.0,29.4197,29.4277,29.276,29.284,1101100.0
2009-03-04 12:20:00,36.69,36.82,36.69,36.73,531600.0,29.284,29.3878,29.284,29.316,531600.0
2009-03-04 12:25:00,36.73,36.87,36.73,36.83,489600.0,29.316,29.4277,29.316,29.3958,489600.0
2009-03-04 12:30:00,36.81,36.85,36.79,36.84,326600.0,29.3798,29.4117,29.3638,29.4037,326600.0
2009-03-04 12:35:00,36.84,36.92,36.82,36.92,259100.0,29.4037,29.4676,29.3878,29.4676,259100.0
2009-03-04 12:40:00,36.92,36.92,36.73,36.74,496000.0,29.4676,29.4676,29.316,29.3239,496000.0
2009-03-04 12:45:00,36.74,36.76,36.62,36.63,470600.0,29.3239,29.3399,29.2282,29.2361,470600.0
2009-03-04 12:50:00,36.63,36.74,36.6,36.71,530200.0,29.2361,29.3239,29.2122,29.3,530200.0
2009-03-04 12:55:00,36.7,36.7,36.57,36.64,575200.0,29.292,29.292,29.1882,29.2441,575200.0
2009-03-04 13:00:00,36.64,36.67,36.54,36.55,1132800.0,29.2441,29.2681,29.1643,29.1723,1132800.0
2009-03-04 13:05:00,36.55,36.6,36.47,36.6,425000.0,29.1723,29.2122,29.1084,29.2122,425000.0
2009-03-04 13:10:00,36.59,36.69,36.57,36.57,580900.0,29.2042,29.284,29.1882,29.1882,580900.0
2009-03-04 13:15:00,36.57,36.74,36.55,36.71,1463800.0,29.1882,29.3239,29.1723,29.3,1463800.0
2009-03-04 13:20:00,36.71,36.74,36.6,36.7,253900.0,29.3,29.3239,29.2122,29.292,253900.0
2009-03-04 13:25:00,36.7,36.82,36.68,36.69,227500.0,29.292,29.3878,29.276,29.284,227500.0
2009-03-04 13:30:00,36.69,36.91,36.69,36.78,2298900.0,29.284,29.4596,29.284,29.3559,2298900.0
2009-03-04 13:35:00,36.78,36.83,36.66,36.67,548600.0,29.3559,29.3958,29.2601,29.2681,548600.0
2009-03-04 13:40:00,36.67,36.75,36.64,36.69,193100.0,29.2681,29.3319,29.2441,29.284,193100.0
2009-03-04 13:45:00,36.7,36.86,36.7,36.82,392000.0,29.292,29.4197,29.292,29.3878,392000.0
2009-03-04 13:50:00,36.81,36.85,36.74,36.78,333200.0,29.3798,29.4117,29.3239,29.3559,333200.0
2009-03-04 13:55:00,36.79,36.83,36.7,36.7,185700.0,29.3638,29.3958,29.292,29.292,185700.0
2009-03-04 14:00:00,36.7,36.84,36.63,36.79,1099200.0,29.292,29.4037,29.2361,29.3638,1099200.0
2009-03-04 14:05:00,36.79,36.95,36.78,36.93,1063600.0,29.3638,29.4915,29.3559,29.4756,1063600.0
2009-03-04 14:10:00,36.93,36.96,36.85,36.86,731900.0,29.4756,29.4995,29.4117,29.4197,731900.0
2009-03-04 14:15:00,36.85,37.03,36.85,37.0,455700.0,29.4117,29.5554,29.4117,29.5315,455700.0
2009-03-04 14:20:00,37.0,37.02,36.93,36.97,656500.0,29.5315,29.5474,29.4756,29.5075,656500.0
2009-03-04 14:25:00,36.98,36.99,36.89,36.92,365600.0,29.5155,29.5235,29.4437,29.4676,365600.0
2009-03-04 14:30:00,36.92,36.97,36.87,36.96,358500.0,29.4676,29.5075,29.4277,29.4995,358500.0
2009-03-04 14:35:00,36.97,37.19,36.91,37.12,892900.0,29.5075,29.6831,29.4596,29.6272,892900.0
2009-03-04 14:40:00,37.11,37.24,36.8,37.24,1967100.0,29.6192,29.723,29.3718,29.723,1967100.0
2009-03-04 14:45:00,37.24,37.34,37.22,37.27,1237400.0,29.723,29.8028,29.707,29.747,1237400.0
2009-03-04 14:50:00,37.27,37.4,37.27,37.34,1130800.0,29.747,29.8507,29.747,29.8028,1130800.0
2009-03-04 14:55:00,37.35,37.41,37.25,37.38,1246800.0,29.8108,29.8587,29.731,29.8347,1246800.0
2009-03-04 15:00:00,37.38,37.44,37.31,37.33,1387900.0,29.8347,29.8826,29.7789,29.7948,1387900.0
2009-03-04 15:05:00,37.35,37.38,37.27,37.35,715300.0,29.8108,29.8347,29.747,29.8108,715300.0
2009-03-04 15:10:00,37.35,37.57,37.35,37.53,1191300.0,29.8108,29.9864,29.8108,29.9545,1191300.0
2009-03-04 15:15:00,37.51,37.64,37.51,37.59,1399900.0,29.9385,30.0423,29.9385,30.0024,1399900.0
2009-03-04 15:20:00,37.59,37.62,37.43,37.51,749400.0,30.0024,30.0263,29.8747,29.9385,749400.0
2009-03-04 15:25:00,37.5,37.61,37.47,37.61,535700.0,29.9305,30.0183,29.9066,30.0183,535700.0
2009-03-04 15:30:00,37.6,37.63,37.52,37.53,648200.0,30.0103,30.0343,29.9465,29.9545,648200.0
2009-03-04 15:35:00,37.52,37.65,37.4,37.5,2330000.0,29.9465,30.0502,29.8507,29.9305,2330000.0
2009-03-04 15:40:00,37.49,37.5,37.33,37.39,882800.0,29.9225,29.9305,29.7948,29.8427,882800.0
2009-03-04 15:45:00,37.39,37.4,37.17,37.17,1160800.0,29.8427,29.8507,29.6671,29.6671,1160800.0
2009-03-04 15:50:00,37.17,37.28,37.07,37.12,1671000.0,29.6671,29.7549,29.5873,29.6272,1671000.0
2009-03-04 15:55:00,37.12,37.19,37.03,37.07,2944800.0,29.6272,29.6831,29.5554,29.5873,2944800.0
2009-03-05 09:30:00,36.25,36.28,36.16,36.25,1477800.0,28.9328,28.9568,28.861,28.9328,1477800.0
2009-03-05 09:35:00,36.24,36.54,36.2,36.52,1567900.0,28.9249,29.1643,28.8929,29.1483,1567900.0
2009-03-05 09:40:00,36.52,36.64,36.47,36.51,1177200.0,29.1483,29.2441,29.1084,29.1404,1177200.0
2009-03-05 09:45:00,36.51,36.69,36.42,36.43,704000.0,29.1404,29.284,29.0685,29.0765,704000.0
2009-03-05 09:50:00,36.43,36.59,36.42,36.51,529800.0,29.0765,29.2042,29.0685,29.1404,529800.0
2009-03-05 09:55:00,36.52,36.66,36.4,36.42,1439800.0,29.1483,29.2601,29.0526,29.0685,1439800.0
2009-03-05 10:00:00,36.42,36.57,36.31,36.53,1196200.0,29.0685,29.1882,28.9807,29.1563,1196200.0
2009-03-05 10:05:00,36.53,36.55,36.3,36.33,1554900.0,29.1563,29.1723,28.9728,28.9967,1554900.0
2009-03-05 10:10:00,36.33,36.33,36.06,36.07,2212800.0,28.9967,28.9967,28.7812,28.7892,2212800.0
2009-03-05 10:15:00,36.06,36.14,36.0,36.07,1383100.0,28.7812,28.845,28.7333,28.7892,1383100.0
2009-03-05 10:20:00,36.07,36.09,35.95,36.0,1047100.0,28.7892,28.8051,28.6934,28.7333,1047100.0
2009-03-05 10:25:00,36.0,36.08,35.97,36.05,412500.0,28.7333,28.7972,28.7094,28.7732,412500.0
2009-03-05 10:30:00,36.06,36.17,35.98,36.17,536700.0,28.7812,28.869,28.7173,28.869,536700.0
2009-03-05 10:35:00,36.17,36.19,36.02,36.08,311900.0,28.869,28.885,28.7493,28.7972,311900.0
2009-03-05 10:40:00,36.06,36.23,36.03,36.03,467200.0,28.7812,28.9169,28.7573,28.7573,467200.0
2009-03-05 10:45:00,36.02,36.02,35.83,35.92,922700.0,28.7493,28.7493,28.5976,28.6695,922700.0
2009-03-05 10:50:00,35.9,35.95,35.85,35.93,537800.0,28.6535,28.6934,28.6136,28.6774,537800.0
2009-03-05 10:55:00,35.94,35.97,35.75,35.78,1372800.0,28.6854,28.7094,28.5338,28.5577,1372800.0
2009-03-05 11:00:00,35.79,35.89,35.75,35.82,355900.0,28.5657,28.6455,28.5338,28.5896,355900.0
2009-03-05 11:05:00,35.81,35.92,35.74,35.86,956200.0,28.5817,28.6695,28.5258,28.6216,956200.0
2009-03-05 11:10:00,35.86,35.9,35.76,35.78,821500.0,28.6216,28.6535,28.5418,28.5577,821500.0
2009-03-05 11:15:00,35.78,35.78,35.5,35.52,1411000.0,28.5577,28.5577,28.3342,28.3502,1411000.0
2009-03-05 11:20:00,35.51,35.54,35.43,35.49,744100.0,28.3422,28.3662,28.2784,28.3263,744100.0
2009-03-05 11:25:00,35.49,35.49,35.4,35.46,940900.0,28.3263,28.3263,28.2544,28.3023,940900.0
2009-03-05 11:30:00,35.45,35.54,35.41,35.53,789200.0,28.2943,28.3662,28.2624,28.3582,789200.0
2009-03-05 11:35:00,35.53,35.68,35.52,35.67,1725500.0,28.3582,28.4779,28.3502,28.4699,1725500.0
2009-03-05 11:40:00,35.67,35.74,35.57,35.71,541500.0,28.4699,28.5258,28.3901,28.5018,541500.0
2009-03-05 11:45:00,35.7,35.78,35.65,35.7,930100.0,28.4939,28.5577,28.454,28.4939,930100.0
2009-03-05 11:50:00,35.7,35.7,35.45,35.45,1017300.0,28.4939,28.4939,28.2943,28.2943,1017300.0
2009-03-05 11:55:00,35.44,35.55,35.42,35.54,489100.0,28.2863,28.3741,28.2704,28.3662,489100.0
2009-03-05 12:00:00,35.54,35.6,35.4,35.48,780400.0,28.3662,28.414,28.2544,28.3183,780400.0
2009-03-05 12:05:00,35.47,35.55,35.43,35.45,244100.0,28.3103,28.3741,28.2784,28.2943,244100.0
2009-03-05 12:10:00,35.44,35.49,35.4,35.47,326100.0,28.2863,28.3263,28.2544,28.3103,326100.0
2009-03-05 12:15:00,35.47,35.54,35.42,35.52,255700.0,28.3103,28.3662,28.2704,28.3502,255700.0
2009-03-05 12:20:00,35.52,35.59,35.5,35.52,244900.0,28.3502,28.4061,28.3342,28.3502,244900.0
2009-03-05 12:25:00,35.52,35.61,35.51,35.6,400800.0,28.3502,28.422,28.3422,28.414,400800.0
2009-03-05 12:30:00,35.6,35.61,35.53,35.59,351400.0,28.414,28.422,28.3582,28.4061,351400.0
2009-03-05 12:35:00,35.58,35.61,35.52,35.61,433300.0,28.3981,28.422,28.3502,28.422,433300.0
2009-03-05 12:40:00,35.62,35.67,35.58,35.66,506000.0,28.43,28.4699,28.3981,28.4619,506000.0
2009-03-05 12:45:00,35.66,35.67,35.51,35.53,412500.0,28.4619,28.4699,28.3422,28.3582,412500.0
2009-03-05 12:50:00,35.53,35.56,35.52,35.54,173500.0,28.3582,28.3821,28.3502,28.3662,173500.0
2009-03-05 12:55:00,35.53,35.53,35.44,35.49,436300.0,28.3582,28.3582,28.2863,28.3263,436300.0
2009-03-05 13:00:00,35.49,35.5,35.44,35.47,386100.0,28.3263,28.3342,28.2863,28.3103,386100.0
2009-03-05 13:05:00,35.46,35.65,35.46,35.64,332900.0,28.3023,28.454,28.3023,28.446,332900.0
2009-03-05 13:10:00,35.64,35.76,35.62,35.68,694200.0,28.446,28.5418,28.43,28.4779,694200.0
2009-03-05 13:15:00,35.68,35.75,35.64,35.73,240000.0,28.4779,28.5338,28.446,28.5178,240000.0
2009-03-05 13:20:00,35.72,35.72,35.52,35.53,288100.0,28.5098,28.5098,28.3502,28.3582,288100.0
2009-03-05 13:25:00,35.54,35.65,35.51,35.63,362000.0,28.3662,28.454,28.3422,28.438,362000.0
2009-03-05 13:30:00,35.63,35.64,35.48,35.54,702300.0,28.438,28.446,28.3183,28.3662,702300.0
2009-03-05 13:35:00,35.53,35.56,35.48,35.54,128800.0,28.3582,28.3821,28.3183,28.3662,128800.0
2009-03-05 13:40:00,35.53,35.63,35.33,35.42,1420800.0,28.3582,28.438,28.1985,28.2704,1420800.0
2009-03-05 13:45:00,35.42,35.54,35.39,35.46,922100.0,28.2704,28.3662,28.2464,28.3023,922100.0
2009-03-05 13:50:00,35.46,35.5,35.39,35.49,559100.0,28.3023,28.3342,28.2464,28.3263,559100.0
2009-03-05 13:55:00,35.5,35.59,35.45,35.53,634600.0,28.3342,28.4061,28.2943,28.3582,634600.0
2009-03-05 14:00:00,35.53,35.53,35.43,35.45,641700.0,28.3582,28.3582,28.2784,28.2943,641700.0
2009-03-05 14:05:00,35.45,35.45,35.37,35.44,921400.0,28.2943,28.2943,28.2305,28.2863,921400.0
2009-03-05 14:10:00,35.45,35.46,35.34,35.39,749600.0,28.2943,28.3023,28.2065,28.2464,749600.0
2009-03-05 14:15:00,35.39,35.5,35.34,35.45,773600.0,28.2464,28.3342,28.2065,28.2943,773600.0
2009-03-05 14:20:00,35.44,35.45,35.26,35.27,854300.0,28.2863,28.2943,28.1427,28.1507,854300.0
2009-03-05 14:25:00,35.27,35.33,35.25,35.27,699700.0,28.1507,28.1985,28.1347,28.1507,699700.0
2009-03-05 14:30:00,35.27,35.38,35.22,35.35,837700.0,28.1507,28.2385,28.1108,28.2145,837700.0
2009-03-05 14:35:00,35.36,35.43,35.32,35.32,642300.0,28.2225,28.2784,28.1906,28.1906,642300.0
2009-03-05 14:40:00,35.33,35.34,35.24,35.29,605600.0,28.1985,28.2065,28.1267,28.1666,605600.0
2009-03-05 14:45:00,35.29,35.39,35.25,35.31,922900.0,28.1666,28.2464,28.1347,28.1826,922900.0
2009-03-05 14:50:00,35.31,35.34,35.25,35.27,438900.0,28.1826,28.2065,28.1347,28.1507,438900.0
2009-03-05 14:55:00,35.28,35.32,35.12,35.15,1176000.0,28.1586,28.1906,28.0309,28.0549,1176000.0
2009-03-05 15:00:00,35.15,35.34,35.12,35.29,2455400.0,28.0549,28.2065,28.0309,28.1666,2455400.0
2009-03-05 15:05:00,35.28,35.43,35.22,35.35,695500.0,28.1586,28.2784,28.1108,28.2145,695500.0
2009-03-05 15:10:00,35.35,35.56,35.34,35.51,1128800.0,28.2145,28.3821,28.2065,28.3422,1128800.0
2009-03-05 15:15:00,35.5,35.59,35.27,35.27,3577200.0,28.3342,28.4061,28.1507,28.1507,3577200.0
2009-03-05 15:20:00,35.28,35.44,35.25,35.29,1868100.0,28.1586,28.2863,28.1347,28.1666,1868100.0
2009-03-05 15:25:00,35.29,35.3,35.15,35.21,1811100.0,28.1666,28.1746,28.0549,28.1028,1811100.0
2009-03-05 15:30:00,35.22,35.24,35.07,35.07,1532200.0,28.1108,28.1267,27.991,27.991,1532200.0
2009-03-05 15:35:00,35.07,35.09,34.93,35.0,2554200.0,27.991,28.007,27.8793,27.9352,2554200.0
2009-03-05 15:40:00,34.99,35.09,34.92,35.01,2153300.0,27.9272,28.007,27.8713,27.9431,2153300.0
2009-03-05 15:45:00,35.01,35.19,34.98,35.17,1738400.0,27.9431,28.0868,27.9192,28.0708,1738400.0
2009-03-05 15:50:00,35.16,35.18,35.02,35.1,1876200.0,28.0629,28.0788,27.9511,28.015,1876200.0
2009-03-05 15:55:00,35.1,35.15,34.99,35.03,3858500.0,28.015,28.0549,27.9272,27.9591,3858500.0
2009-03-06 09:30:00,35.4,35.42,35.13,35.17,1714900.0,28.2544,28.2704,28.0389,28.0708,1714900.0
2009-03-06 09:35:00,35.18,35.39,35.14,35.26,836200.0,28.0788,28.2464,28.0469,28.1427,836200.0
2009-03-06 09:40:00,35.25,35.83,35.22,35.78,1447000.0,28.1347,28.5976,28.1108,28.5577,1447000.0
2009-03-06 09:45:00,35.79,35.88,35.61,35.66,1628300.0,28.5657,28.6375,28.422,28.4619,1628300.0
2009-03-06 09:50:00,35.67,35.79,35.53,35.54,882100.0,28.4699,28.5657,28.3582,28.3662,882100.0
2009-03-06 09:55:00,35.55,35.6,35.38,35.4,709100.0,28.3741,28.414,28.2385,28.2544,709100.0
2009-03-06 10:00:00,35.39,35.49,35.27,35.29,1059300.0,28.2464,28.3263,28.1507,28.1666,1059300.0
2009-03-06 10:05:00,35.28,35.35,35.17,35.26,861700.0,28.1586,28.2145,28.0708,28.1427,861700.0
2009-03-06 10:10:00,35.25,35.34,35.12,35.2,1010900.0,28.1347,28.2065,28.0309,28.0948,1010900.0
2009-03-06 10:15:00,35.2,35.2,34.94,35.02,1132100.0,28.0948,28.0948,27.8873,27.9511,1132100.0
2009-03-06 10:20:00,35.01,35.04,34.88,34.99,817600.0,27.9431,27.9671,27.8394,27.9272,817600.0
2009-03-06 10:25:00,34.98,35.15,34.92,35.14,670100.0,27.9192,28.0549,27.8713,28.0469,670100.0
2009-03-06 10:30:00,35.14,35.21,34.94,34.98,906000.0,28.0469,28.1028,27.8873,27.9192,906000.0
2009-03-06 10:35:00,34.98,35.0,34.83,34.94,617000.0,27.9192,27.9352,27.7995,27.8873,617000.0
2009-03-06 10:40:00,34.92,35.08,34.92,35.07,546000.0,27.8713,27.999,27.8713,27.991,546000.0
2009-03-06 10:45:00,35.07,35.07,34.8,34.84,666700.0,27.991,27.991,27.7755,27.8075,666700.0
2009-03-06 10:50:00,34.84,34.86,34.67,34.71,1511000.0,27.8075,27.8234,27.6718,27.7037,1511000.0
2009-03-06 10:55:00,34.71,34.81,34.58,34.64,1412100.0,27.7037,27.7835,27.5999,27.6478,1412100.0
2009-03-06 11:00:00,34.64,34.9,34.51,34.69,1750000.0,27.6478,27.8553,27.5441,27.6877,1750000.0
2009-03-06 11:05:00,34.69,34.71,34.61,34.69,815700.0,27.6877,27.7037,27.6239,27.6877,815700.0
2009-03-06 11:10:00,34.7,34.86,34.69,34.78,1203000.0,27.6957,27.8234,27.6877,27.7596,1203000.0
2009-03-06 11:15:00,34.8,34.9,34.71,34.78,518000.0,27.7755,27.8553,27.7037,27.7596,518000.0
2009-03-06 11:20:00,34.77,34.81,34.64,34.64,325800.0,27.7516,27.7835,27.6478,27.6478,325800.0
2009-03-06 11:25:00,34.65,34.74,34.6,34.72,736400.0,27.6558,27.7276,27.6159,27.7117,736400.0
2009-03-06 11:30:00,34.72,34.95,34.72,34.88,684500.0,27.7117,27.8953,27.7117,27.8394,684500.0
2009-03-06 11:35:00,34.88,34.94,34.76,34.76,315400.0,27.8394,27.8873,27.7436,27.7436,315400.0
2009-03-06 11:40:00,34.76,34.81,34.71,34.77,1495500.0,27.7436,27.7835,27.7037,27.7516,1495500.0
2009-03-06 11:45:00,34.78,34.87,34.75,34.85,719200.0,27.7596,27.8314,27.7356,27.8154,719200.0
2009-03-06 11:50:00,34.86,34.94,34.81,34.91,372300.0,27.8234,27.8873,27.7835,27.8633,372300.0
2009-03-06 11:55:00,34.9,35.0,34.88,34.88,367300.0,27.8553,27.9352,27.8394,27.8394,367300.0
2009-03-06 12:00:00,34.86,35.03,34.86,34.92,325900.0,27.8234,27.9591,27.8234,27.8713,325900.0
2009-03-06 12:05:00,34.92,35.05,34.92,35.02,583800.0,27.8713,27.9751,27.8713,27.9511,583800.0
2009-03-06 12:10:00,35.02,35.03,34.94,34.98,324200.0,27.9511,27.9591,27.8873,27.9192,324200.0
2009-03-06 12:15:00,34.98,35.08,34.91,34.92,318100.0,27.9192,27.999,27.8633,27.8713,318100.0
2009-03-06 12:20:00,34.91,34.99,34.86,34.86,426300.0,27.8633,27.9272,27.8234,27.8234,426300.0
2009-03-06 12:25:00,34.87,34.9,34.8,34.86,214800.0,27.8314,27.8553,27.7755,27.8234,214800.0
2009-03-06 12:30:00,34.88,34.93,34.82,34.87,161700.0,27.8394,27.8793,27.7915,27.8314,161700.0
2009-03-06 12:35:00,34.87,34.87,34.76,34.86,853200.0,27.8314,27.8314,27.7436,27.8234,853200.0
2009-03-06 12:40:00,34.85,34.85,34.68,34.74,897400.0,27.8154,27.8154,27.6798,27.7276,897400.0
2009-03-06 12:45:00,34.74,34.74,34.63,34.65,963700.0,27.7276,27.7276,27.6398,27.6558,963700.0
2009-03-06 12:50:00,34.66,34.74,34.63,34.7,559800.0,27.6638,27.7276,27.6398,27.6957,559800.0
2009-03-06 12:55:00,34.69,34.85,34.65,34.84,386600.0,27.6877,27.8154,27.6558,27.8075,386600.0
2009-03-06 13:00:00,34.83,34.85,34.76,34.8,328500.0,27.7995,27.8154,27.7436,27.7755,328500.0
2009-03-06 13:05:00,34.8,34.8,34.71,34.75,160000.0,27.7755,27.7755,27.7037,27.7356,160000.0
2009-03-06 13:10:00,34.75,34.81,34.65,34.65,469400.0,27.7356,27.7835,27.6558,27.6558,469400.0
2009-03-06 13:15:00,34.66,34.7,34.58,34.68,779400.0,27.6638,27.6957,27.5999,27.6798,779400.0
2009-03-06 13:20:00,34.69,34.69,34.57,34.62,787900.0,27.6877,27.6877,27.592,27.6319,787900.0
2009-03-06 13:25:00,34.62,34.69,34.58,34.65,324500.0,27.6319,27.6877,27.5999,27.6558,324500.0
2009-03-06 13:30:00,34.65,34.68,34.48,34.53,340200.0,27.6558,27.6798,27.5201,27.56,340200.0
2009-03-06 13:35:00,34.54,34.62,34.49,34.54,347600.0,27.568,27.6319,27.5281,27.568,347600.0
2009-03-06 13:40:00,34.54,34.55,34.45,34.46,866600.0,27.568,27.576,27.4962,27.5042,866600.0
2009-03-06 13:45:00,34.45,34.57,34.43,34.53,810800.0,27.4962,27.592,27.4802,27.56,810800.0
2009-03-06 13:50:00,34.53,34.63,34.49,34.59,931600.0,27.56,27.6398,27.5281,27.6079,931600.0
2009-03-06 13:55:00,34.59,34.64,34.57,34.59,523600.0,27.6079,27.6478,27.592,27.6079,523600.0
2009-03-06 14:00:00,34.59,34.82,34.57,34.68,1979200.0,27.6079,27.7915,27.592,27.6798,1979200.0
2009-03-06 14:05:00,34.68,34.81,34.63,34.8,548700.0,27.6798,27.7835,27.6398,27.7755,548700.0
2009-03-06 14:10:00,34.8,34.81,34.64,34.71,532500.0,27.7755,27.7835,27.6478,27.7037,532500.0
2009-03-06 14:15:00,34.71,34.71,34.54,34.58,331600.0,27.7037,27.7037,27.568,27.5999,331600.0
2009-03-06 14:20:00,34.56,34.64,34.54,34.59,293000.0,27.584,27.6478,27.568,27.6079,293000.0
2009-03-06 14:25:00,34.58,34.76,34.56,34.76,884200.0,27.5999,27.7436,27.584,27.7436,884200.0
2009-03-06 14:30:00,34.76,34.79,34.62,34.69,436300.0,27.7436,27.7675,27.6319,27.6877,436300.0
2009-03-06 14:35:00,34.69,34.76,34.55,34.66,434100.0,27.6877,27.7436,27.576,27.6638,434100.0
2009-03-06 14:40:00,34.64,34.65,34.43,34.49,1025700.0,27.6478,27.6558,27.4802,27.5281,1025700.0
2009-03-06 14:45:00,34.5,34.57,34.46,34.48,358100.0,27.5361,27.592,27.5042,27.5201,358100.0
2009-03-06 14:50:00,34.48,34.52,34.42,34.44,447500.0,27.5201,27.552,27.4722,27.4882,447500.0
2009-03-06 14:55:00,34.44,34.65,34.36,34.38,626700.0,27.4882,27.6558,27.4243,27.4403,626700.0
2009-03-06 15:00:00,34.38,34.48,34.36,34.39,617300.0,27.4403,27.5201,27.4243,27.4483,617300.0
2009-03-06 15:05:00,34.4,34.42,34.33,34.37,749400.0,27.4563,27.4722,27.4004,27.4323,749400.0
2009-03-06 15:10:00,34.39,34.45,34.35,34.38,541300.0,27.4483,27.4962,27.4164,27.4403,541300.0
2009-03-06 15:15:00,34.39,34.53,34.36,34.48,895400.0,27.4483,27.56,27.4243,27.5201,895400.0
2009-03-06 15:20:00,34.48,34.49,34.33,34.33,888200.0,27.5201,27.5281,27.4004,27.4004,888200.0
2009-03-06 15:25:00,34.33,34.44,34.32,34.37,583400.0,27.4004,27.4882,27.3924,27.4323,583400.0
2009-03-06 15:30:00,34.36,34.59,34.35,34.59,912700.0,27.4243,27.6079,27.4164,27.6079,912700.0
2009-03-06 15:35:00,34.58,34.63,34.49,34.54,1472600.0,27.5999,27.6398,27.5281,27.568,1472600.0
2009-03-06 15:40:00,34.53,34.85,34.51,34.82,2340600.0,27.56,27.8154,27.5441,27.7915,2340600.0
2009-03-06 15:45:00,34.82,35.25,34.8,34.89,3504500.0,27.7915,28.1347,27.7755,27.8474,3504500.0
2009-03-06 15:50:00,34.88,35.08,34.86,35.06,2492400.0,27.8394,27.999,27.8234,27.983,2492400.0
2009-03-06 15:55:00,35.06,35.22,35.0,35.22,2705000.0,27.983,28.1108,27.9352,28.1108,2705000.0
2009-03-09 09:30:00,34.75,34.91,34.72,34.86,1319800.0,27.7356,27.8633,27.7117,27.8234,1319800.0
2009-03-09 09:35:00,34.88,35.02,34.84,34.99,759800.0,27.8394,27.9511,27.8075,27.9272,759800.0
2009-03-09 09:40:00,34.98,35.11,34.93,35.04,752900.0,27.9192,28.023,27.8793,27.9671,752900.0
2009-03-09 09:45:00,35.03,35.31,34.94,35.27,1375400.0,27.9591,28.1826,27.8873,28.1507,1375400.0
2009-03-09 09:50:00,35.27,35.5,35.26,35.32,1156400.0,28.1507,28.3342,28.1427,28.1906,1156400.0
2009-03-09 09:55:00,35.33,35.39,35.0,35.02,2330100.0,28.1985,28.2464,27.9352,27.9511,2330100.0
2009-03-09 10:00:00,35.03,35.25,35.01,35.23,852700.0,27.9591,28.1347,27.9431,28.1187,852700.0
2009-03-09 10:05:00,35.23,35.53,35.23,35.42,1124100.0,28.1187,28.3582,28.1187,28.2704,1124100.0
2009-03-09 10:10:00,35.41,35.64,35.39,35.51,709900.0,28.2624,28.446,28.2464,28.3422,709900.0
2009-03-09 10:15:00,35.5,35.58,35.45,35.48,616500.0,28.3342,28.3981,28.2943,28.3183,616500.0
2009-03-09 10:20:00,35.47,35.53,35.43,35.49,993300.0,28.3103,28.3582,28.2784,28.3263,993300.0
2009-03-09 10:25:00,35.48,35.5,35.32,35.32,493200.0,28.3183,28.3342,28.1906,28.1906,493200.0
2009-03-09 10:30:00,35.32,35.46,35.26,35.29,748800.0,28.1906,28.3023,28.1427,28.1666,748800.0
2009-03-09 10:35:00,35.29,35.3,35.15,35.23,708900.0,28.1666,28.1746,28.0549,28.1187,708900.0
2009-03-09 10:40:00,35.23,35.36,35.12,35.36,1240800.0,28.1187,28.2225,28.0309,28.2225,1240800.0
2009-03-09 10:45:00,35.36,35.41,35.23,35.23,985400.0,28.2225,28.2624,28.1187,28.1187,985400.0
2009-03-09 10:50:00,35.23,35.3,35.15,35.23,950900.0,28.1187,28.1746,28.0549,28.1187,950900.0
2009-03-09 10:55:00,35.23,35.24,35.01,35.01,1006400.0,28.1187,28.1267,27.9431,27.9431,1006400.0
2009-03-09 11:00:00,35.02,35.2,34.97,34.98,1239500.0,27.9511,28.0948,27.9112,27.9192,1239500.0
2009-03-09 11:05:00,34.98,34.99,34.79,34.87,2182800.0,27.9192,27.9272,27.7675,27.8314,2182800.0
2009-03-09 11:10:00,34.86,35.0,34.84,34.98,436300.0,27.8234,27.9352,27.8075,27.9192,436300.0
2009-03-09 11:15:00,34.98,35.02,34.88,34.92,364800.0,27.9192,27.9511,27.8394,27.8713,364800.0
2009-03-09 11:20:00,34.92,34.95,34.81,34.9,994300.0,27.8713,27.8953,27.7835,27.8553,994300.0
2009-03-09 11:25:00,34.9,35.07,34.88,34.98,282800.0,27.8553,27.991,27.8394,27.9192,282800.0
2009-03-09 11:30:00,34.98,35.09,34.94,34.96,1131800.0,27.9192,28.007,27.8873,27.9032,1131800.0
2009-03-09 11:35:00,34.96,35.06,34.92,34.97,446500.0,27.9032,27.983,27.8713,27.9112,446500.0
2009-03-09 11:40:00,34.98,34.99,34.87,34.96,866200.0,27.9192,27.9272,27.8314,27.9032,866200.0
2009-03-09 11:45:00,34.97,35.03,34.91,35.0,200400.0,27.9112,27.9591,27.8633,27.9352,200400.0
2009-03-09 11:50:00,34.99,35.01,34.86,34.86,1050800.0,27.9272,27.9431,27.8234,27.8234,1050800.0
2009-03-09 11:55:00,34.85,34.88,34.76,34.85,731600.0,27.8154,27.8394,27.7436,27.8154,731600.0
2009-03-09 12:00:00,34.88,34.93,34.8,34.9,418300.0,27.8394,27.8793,27.7755,27.8553,418300.0
2009-03-09 12:05:00,34.9,34.92,34.84,34.89,417700.0,27.8553,27.8713,27.8075,27.8474,417700.0
2009-03-09 12:10:00,34.89,35.07,34.88,35.04,273100.0,27.8474,27.991,27.8394,27.9671,273100.0
2009-03-09 12:15:00,35.04,35.08,34.99,35.06,298700.0,27.9671,27.999,27.9272,27.983,298700.0
2009-03-09 12:20:00,35.06,35.13,35.01,35.06,424000.0,27.983,28.0389,27.9431,27.983,424000.0
2009-03-09 12:25:00,35.06,35.07,34.92,34.96,833400.0,27.983,27.991,27.8713,27.9032,833400.0
2009-03-09 12:30:00,34.95,34.96,34.91,34.94,288400.0,27.8953,27.9032,27.8633,27.8873,288400.0
2009-03-09 12:35:00,34.94,35.01,34.74,34.75,1764600.0,27.8873,27.9431,27.7276,27.7356,1764600.0
2009-03-09 12:40:00,34.74,34.77,34.65,34.75,791800.0,27.7276,27.7516,27.6558,27.7356,791800.0
2009-03-09 12:45:00,34.75,34.8,34.73,34.78,527000.0,27.7356,27.7755,27.7197,27.7596,527000.0
2009-03-09 12:50:00,34.77,34.88,34.76,34.84,1067200.0,27.7516,27.8394,27.7436,27.8075,1067200.0
2009-03-09 12:55:00,34.84,34.89,34.83,34.83,202400.0,27.8075,27.8474,27.7995,27.7995,202400.0
2009-03-09 13:00:00,34.82,34.82,34.7,34.72,502500.0,27.7915,27.7915,27.6957,27.7117,502500.0
2009-03-09 13:05:00,34.71,34.73,34.53,34.59,1042100.0,27.7037,27.7197,27.56,27.6079,1042100.0
2009-03-09 13:10:00,34.58,34.58,34.51,34.55,292100.0,27.5999,27.5999,27.5441,27.576,292100.0
2009-03-09 13:15:00,34.55,34.62,34.52,34.59,437200.0,27.576,27.6319,27.552,27.6079,437200.0
2009-03-09 13:20:00,34.59,34.62,34.49,34.51,328300.0,27.6079,27.6319,27.5281,27.5441,328300.0
2009-03-09 13:25:00,34.51,34.61,34.47,34.56,539900.0,27.5441,27.6239,27.5121,27.584,539900.0
2009-03-09 13:30:00,34.56,34.65,34.5,34.65,482400.0,27.584,27.6558,27.5361,27.6558,482400.0
2009-03-09 13:35:00,34.65,34.67,34.56,34.56,232200.0,27.6558,27.6718,27.584,27.584,232200.0
2009-03-09 13:40:00,34.57,34.63,34.49,34.57,1349500.0,27.592,27.6398,27.5281,27.592,1349500.0
2009-03-09 13:45:00,34.57,34.65,34.49,34.65,394400.0,27.592,27.6558,27.5281,27.6558,394400.0
2009-03-09 13:50:00,34.66,34.72,34.63,34.65,556900.0,27.6638,27.7117,27.6398,27.6558,556900.0
2009-03-09 13:55:00,34.65,34.69,34.54,34.59,336900.0,27.6558,27.6877,27.568,27.6079,336900.0
2009-03-09 14:00:00,34.59,34.82,34.53,34.76,1138600.0,27.6079,27.7915,27.56,27.7436,1138600.0
2009-03-09 14:05:00,34.76,34.82,34.72,34.75,415700.0,27.7436,27.7915,27.7117,27.7356,415700.0
2009-03-09 14:10:00,34.75,34.8,34.59,34.66,1204300.0,27.7356,27.7755,27.6079,27.6638,1204300.0
2009-03-09 14:15:00,34.66,34.73,34.63,34.69,782700.0,27.6638,27.7197,27.6398,27.6877,782700.0
2009-03-09 14:20:00,34.68,34.71,34.51,34.55,840300.0,27.6798,27.7037,27.5441,27.576,840300.0
2009-03-09 14:25:00,34.54,34.65,34.5,34.65,458100.0,27.568,27.6558,27.5361,27.6558,458100.0
2009-03-09 14:30:00,34.64,34.65,34.44,34.52,938300.0,27.6478,27.6558,27.4882,27.552,938300.0
2009-03-09 14:35:00,34.52,34.57,34.36,34.57,1915100.0,27.552,27.592,27.4243,27.592,1915100.0
2009-03-09 14:40:00,34.56,34.63,34.47,34.52,1947400.0,27.584,27.6398,27.5121,27.552,1947400.0
2009-03-09 14:45:00,34.51,34.67,34.46,34.61,384900.0,27.5441,27.6718,27.5042,27.6239,384900.0
2009-03-09 14:50:00,34.61,34.72,34.57,34.6,923800.0,27.6239,27.7117,27.592,27.6159,923800.0
2009-03-09 14:55:00,34.6,34.62,34.49,34.52,465200.0,27.6159,27.6319,27.5281,27.552,465200.0
2009-03-09 15:00:00,34.52,34.64,34.52,34.58,372200.0,27.552,27.6478,27.552,27.5999,372200.0
2009-03-09 15:05:00,34.57,34.58,34.44,34.56,664000.0,27.592,27.5999,27.4882,27.584,664000.0
2009-03-09 15:10:00,34.56,34.56,34.36,34.4,1128800.0,27.584,27.584,27.4243,27.4563,1128800.0
2009-03-09 15:15:00,34.4,34.41,34.26,34.33,1081800.0,27.4563,27.4643,27.3445,27.4004,1081800.0
2009-03-09 15:20:00,34.32,34.4,34.29,34.33,584200.0,27.3924,27.4563,27.3685,27.4004,584200.0
2009-03-09 15:25:00,34.35,34.5,34.29,34.44,691800.0,27.4164,27.5361,27.3685,27.4882,691800.0
2009-03-09 15:30:00,34.43,34.55,34.36,34.43,756100.0,27.4802,27.576,27.4243,27.4802,756100.0
2009-03-09 15:35:00,34.42,34.53,34.31,34.31,1623900.0,27.4722,27.56,27.3844,27.3844,1623900.0
2009-03-09 15:40:00,34.32,34.44,34.32,34.4,563700.0,27.3924,27.4882,27.3924,27.4563,563700.0
2009-03-09 15:45:00,34.39,34.42,34.28,34.3,1533000.0,27.4483,27.4722,27.3605,27.3765,1533000.0
2009-03-09 15:50:00,34.3,34.44,34.27,34.36,1152500.0,27.3765,27.4882,27.3525,27.4243,1152500.0
2009-03-09 15:55:00,34.36,34.45,34.33,34.41,2357000.0,27.4243,27.4962,27.4004,27.4643,2357000.0
2009-03-10 09:30:00,35.27,35.34,35.11,35.15,1337200.0,28.1507,28.2065,28.023,28.0549,1337200.0
2009-03-10 09:35:00,35.16,35.51,35.1,35.4,1356900.0,28.0629,28.3422,28.015,28.2544,1356900.0
2009-03-10 09:40:00,35.4,35.75,35.38,35.7,2093600.0,28.2544,28.5338,28.2385,28.4939,2093600.0
2009-03-10 09:45:00,35.71,35.92,35.7,35.86,1734200.0,28.5018,28.6695,28.4939,28.6216,1734200.0
2009-03-10 09:50:00,35.87,36.17,35.82,36.02,1829300.0,28.6295,28.869,28.5896,28.7493,1829300.0
2009-03-10 09:55:00,36.02,36.12,35.89,35.89,1419700.0,28.7493,28.8291,28.6455,28.6455,1419700.0
2009-03-10 10:00:00,35.88,36.06,35.87,35.94,1461200.0,28.6375,28.7812,28.6295,28.6854,1461200.0
2009-03-10 10:05:00,35.93,36.13,35.89,36.09,996000.0,28.6774,28.8371,28.6455,28.8051,996000.0
2009-03-10 10:10:00,36.1,36.4,36.06,36.38,1413200.0,28.8131,29.0526,28.7812,29.0366,1413200.0
2009-03-10 10:15:00,36.37,36.51,36.35,36.39,1389700.0,29.0286,29.1404,29.0127,29.0446,1389700.0
2009-03-10 10:20:00,36.38,36.41,36.29,36.31,474300.0,29.0366,29.0605,28.9648,28.9807,474300.0
2009-03-10 10:25:00,36.31,36.32,36.18,36.23,638700.0,28.9807,28.9887,28.877,28.9169,638700.0
2009-03-10 10:30:00,36.23,36.32,36.22,36.22,542200.0,28.9169,28.9887,28.9089,28.9089,542200.0
2009-03-10 10:35:00,36.23,36.23,36.13,36.19,714200.0,28.9169,28.9169,28.8371,28.885,714200.0
2009-03-10 10:40:00,36.19,36.23,36.15,36.17,442900.0,28.885,28.9169,28.853,28.869,442900.0
2009-03-10 10:45:00,36.18,36.35,36.18,36.27,698800.0,28.877,29.0127,28.877,28.9488,698800.0
2009-03-10 10:50:00,36.27,36.35,36.25,36.29,489300.0,28.9488,29.0127,28.9328,28.9648,489300.0
2009-03-10 10:55:00,36.3,36.3,36.14,36.17,585300.0,28.9728,28.9728,28.845,28.869,585300.0
2009-03-10 11:00:00,36.16,36.17,36.07,36.09,470900.0,28.861,28.869,28.7892,28.8051,470900.0
2009-03-10 11:05:00,36.08,36.14,36.06,36.08,315200.0,28.7972,28.845,28.7812,28.7972,315200.0
2009-03-10 11:10:00,36.08,36.11,36.03,36.09,379200.0,28.7972,28.8211,28.7573,28.8051,379200.0
2009-03-10 11:15:00,36.09,36.16,36.05,36.11,373900.0,28.8051,28.861,28.7732,28.8211,373900.0
2009-03-10 11:20:00,36.12,36.29,36.06,36.09,525000.0,28.8291,28.9648,28.7812,28.8051,525000.0
2009-03-10 11:25:00,36.09,36.72,36.07,36.13,600200.0,28.8051,29.308,28.7892,28.8371,600200.0
2009-03-10 11:30:00,36.14,36.18,36.12,36.12,308900.0,28.845,28.877,28.8291,28.8291,308900.0
2009-03-10 11:35:00,36.13,36.16,36.06,36.08,461800.0,28.8371,28.861,28.7812,28.7972,461800.0
2009-03-10 11:40:00,36.09,36.29,36.07,36.08,271100.0,28.8051,28.9648,28.7892,28.7972,271100.0
2009-03-10 11:45:00,36.09,36.15,36.05,36.08,381600.0,28.8051,28.853,28.7732,28.7972,381600.0
2009-03-10 11:50:00,36.09,36.18,36.09,36.11,432500.0,28.8051,28.877,28.8051,28.8211,432500.0
2009-03-10 11:55:00,36.11,36.36,36.11,36.36,1255800.0,28.8211,29.0206,28.8211,29.0206,1255800.0
2009-03-10 12:00:00,36.36,36.59,36.33,36.52,2087700.0,29.0206,29.2042,28.9967,29.1483,2087700.0
2009-03-10 12:05:00,36.52,36.56,36.45,36.45,920300.0,29.1483,29.1803,29.0925,29.0925,920300.0
2009-03-10 12:10:00,36.46,36.54,36.44,36.48,1064100.0,29.1005,29.1643,29.0845,29.1164,1064100.0
2009-03-10 12:15:00,36.49,36.56,36.45,36.51,1359600.0,29.1244,29.1803,29.0925,29.1404,1359600.0
2009-03-10 12:20:00,36.51,36.53,36.46,36.49,259400.0,29.1404,29.1563,29.1005,29.1244,259400.0
2009-03-10 12:25:00,36.49,36.61,36.48,36.57,761000.0,29.1244,29.2202,29.1164,29.1882,761000.0
2009-03-10 12:30:00,36.57,36.61,36.54,36.59,717900.0,29.1882,29.2202,29.1643,29.2042,717900.0
2009-03-10 12:35:00,36.58,36.58,36.48,36.52,713100.0,29.1962,29.1962,29.1164,29.1483,713100.0
2009-03-10 12:40:00,36.51,36.55,36.48,36.5,202900.0,29.1404,29.1723,29.1164,29.1324,202900.0
2009-03-10 12:45:00,36.5,36.53,36.43,36.44,338300.0,29.1324,29.1563,29.0765,29.0845,338300.0
2009-03-10 12:50:00,36.44,36.48,36.37,36.37,377400.0,29.0845,29.1164,29.0286,29.0286,377400.0
2009-03-10 12:55:00,36.38,36.4,36.31,36.32,588500.0,29.0366,29.0526,28.9807,28.9887,588500.0
2009-03-10 13:00:00,36.31,36.36,36.31,36.33,260500.0,28.9807,29.0206,28.9807,28.9967,260500.0
2009-03-10 13:05:00,36.34,36.37,36.3,36.36,282900.0,29.0047,29.0286,28.9728,29.0206,282900.0
2009-03-10 13:10:00,36.36,36.44,36.33,36.43,466200.0,29.0206,29.0845,28.9967,29.0765,466200.0
2009-03-10 13:15:00,36.41,36.45,36.39,36.4,453500.0,29.0605,29.0925,29.0446,29.0526,453500.0
2009-03-10 13:20:00,36.4,36.46,36.37,36.38,434900.0,29.0526,29.1005,29.0286,29.0366,434900.0
2009-03-10 13:25:00,36.37,36.4,36.33,36.38,423900.0,29.0286,29.0526,28.9967,29.0366,423900.0
2009-03-10 13:30:00,36.38,36.51,36.35,36.47,404800.0,29.0366,29.1404,29.0127,29.1084,404800.0
2009-03-10 13:35:00,36.48,36.48,36.4,36.41,337000.0,29.1164,29.1164,29.0526,29.0605,337000.0
2009-03-10 13:40:00,36.41,36.57,36.41,36.54,835500.0,29.0605,29.1882,29.0605,29.1643,835500.0
2009-03-10 13:45:00,36.55,36.55,36.45,36.48,418500.0,29.1723,29.1723,29.0925,29.1164,418500.0
2009-03-10 13:50:00,36.49,36.5,36.37,36.4,500900.0,29.1244,29.1324,29.0286,29.0526,500900.0
2009-03-10 13:55:00,36.4,36.4,36.33,36.4,284000.0,29.0526,29.0526,28.9967,29.0526,284000.0
2009-03-10 14:00:00,36.4,36.44,36.38,36.43,342400.0,29.0526,29.0845,29.0366,29.0765,342400.0
2009-03-10 14:05:00,36.43,36.5,36.38,36.42,1276500.0,29.0765,29.1324,29.0366,29.0685,1276500.0
2009-03-10 14:10:00,36.42,36.47,36.33,36.35,716200.0,29.0685,29.1084,28.9967,29.0127,716200.0
2009-03-10 14:15:00,36.35,36.37,36.25,36.34,558900.0,29.0127,29.0286,28.9328,29.0047,558900.0
2009-03-10 14:20:00,36.34,36.38,36.27,36.31,287100.0,29.0047,29.0366,28.9488,28.9807,287100.0
2009-03-10 14:25:00,36.3,36.42,36.29,36.32,777800.0,28.9728,29.0685,28.9648,28.9887,777800.0
2009-03-10 14:30:00,36.32,36.5,36.31,36.43,902300.0,28.9887,29.1324,28.9807,29.0765,902300.0
2009-03-10 14:35:00,36.43,36.47,36.31,36.35,452900.0,29.0765,29.1084,28.9807,29.0127,452900.0
2009-03-10 14:40:00,36.35,36.39,36.31,36.37,323500.0,29.0127,29.0446,28.9807,29.0286,323500.0
2009-03-10 14:45:00,36.39,36.42,35.25,36.19,970700.0,29.0446,29.0685,28.1347,28.885,970700.0
2009-03-10 14:50:00,36.2,36.27,36.19,36.25,333300.0,28.8929,28.9488,28.885,28.9328,333300.0
2009-03-10 14:55:00,36.24,36.44,36.24,36.43,1248300.0,28.9249,29.0845,28.9249,29.0765,1248300.0
2009-03-10 15:00:00,36.42,36.47,36.35,36.37,926200.0,29.0685,29.1084,29.0127,29.0286,926200.0
2009-03-10 15:05:00,36.37,36.5,36.37,36.42,828500.0,29.0286,29.1324,29.0286,29.0685,828500.0
2009-03-10 15:10:00,36.42,36.46,36.36,36.39,784000.0,29.0685,29.1005,29.0206,29.0446,784000.0
2009-03-10 15:15:00,36.39,36.43,36.29,36.41,576700.0,29.0446,29.0765,28.9648,29.0605,576700.0
2009-03-10 15:20:00,36.4,36.48,36.36,36.42,598000.0,29.0526,29.1164,29.0206,29.0685,598000.0
2009-03-10 15:25:00,36.41,36.67,36.39,36.62,1906700.0,29.0605,29.2681,29.0446,29.2282,1906700.0
2009-03-10 15:30:00,36.62,36.65,36.46,36.55,942100.0,29.2282,29.2521,29.1005,29.1723,942100.0
2009-03-10 15:35:00,36.55,36.58,35.25,36.54,1777600.0,29.1723,29.1962,28.1347,29.1643,1777600.0
2009-03-10 15:40:00,36.54,36.59,36.4,36.52,1362400.0,29.1643,29.2042,29.0526,29.1483,1362400.0
2009-03-10 15:45:00,36.53,36.53,36.38,36.43,1050500.0,29.1563,29.1563,29.0366,29.0765,1050500.0
2009-03-10 15:50:00,36.43,36.66,36.42,36.61,2350500.0,29.0765,29.2601,29.0685,29.2202,2350500.0
2009-03-10 15:55:00,36.61,36.81,36.61,36.67,3294800.0,29.2202,29.3798,29.2202,29.2681,3294800.0
2009-03-10 16:00:00,36.68,37.07,36.62,37.02,2209300.0,29.276,29.5873,29.2282,29.5474,2209300.0
2009-03-10 16:05:00,37.02,37.02,36.85,36.85,402700.0,29.5474,29.5474,29.4117,29.4117,402700.0
2009-03-10 16:10:00,36.85,36.85,36.59,36.61,347800.0,29.4117,29.4117,29.2042,29.2202,347800.0
2009-03-11 09:30:00,37.09,37.13,36.73,36.75,2054500.0,29.6033,29.6352,29.316,29.3319,2054500.0
2009-03-11 09:35:00,36.74,37.08,36.62,37.08,2139900.0,29.3239,29.5953,29.2282,29.5953,2139900.0
2009-03-11 09:40:00,37.08,37.17,36.95,37.14,1636900.0,29.5953,29.6671,29.4915,29.6432,1636900.0
2009-03-11 09:45:00,37.14,37.5,37.12,37.38,2872500.0,29.6432,29.9305,29.6272,29.8347,2872500.0
2009-03-11 09:50:00,37.39,37.8,37.39,37.79,3516400.0,29.8427,30.17,29.8427,30.162,3516400.0
2009-03-11 09:55:00,37.79,37.8,37.63,37.74,3399000.0,30.162,30.17,30.0343,30.1221,3399000.0
2009-03-11 10:00:00,37.74,37.77,37.56,37.58,2081600.0,30.1221,30.146,29.9784,29.9944,2081600.0
2009-03-11 10:05:00,37.58,37.67,37.48,37.5,1038000.0,29.9944,30.0662,29.9146,29.9305,1038000.0
2009-03-11 10:10:00,37.5,37.53,37.41,37.47,594700.0,29.9305,29.9545,29.8587,29.9066,594700.0
2009-03-11 10:15:00,37.48,37.54,37.38,37.51,1039500.0,29.9146,29.9625,29.8347,29.9385,1039500.0
2009-03-11 10:20:00,37.51,37.57,37.42,37.44,626300.0,29.9385,29.9864,29.8667,29.8826,626300.0
2009-03-11 10:25:00,37.45,37.62,37.45,37.61,562500.0,29.8906,30.0263,29.8906,30.0183,562500.0
2009-03-11 10:30:00,37.62,37.67,37.51,37.56,703400.0,30.0263,30.0662,29.9385,29.9784,703400.0
2009-03-11 10:35:00,37.54,37.54,37.38,37.45,467100.0,29.9625,29.9625,29.8347,29.8906,467100.0
2009-03-11 10:40:00,37.45,37.45,37.29,37.31,693600.0,29.8906,29.8906,29.7629,29.7789,693600.0
2009-03-11 10:45:00,37.3,37.3,37.17,37.23,626800.0,29.7709,29.7709,29.6671,29.715,626800.0
2009-03-11 10:50:00,37.23,37.35,37.21,37.32,309600.0,29.715,29.8108,29.6991,29.7869,309600.0
2009-03-11 10:55:00,37.32,37.34,37.22,37.24,386400.0,29.7869,29.8028,29.707,29.723,386400.0
2009-03-11 11:00:00,37.24,37.33,37.24,37.31,581000.0,29.723,29.7948,29.723,29.7789,581000.0
2009-03-11 11:05:00,37.3,37.32,37.22,37.31,445700.0,29.7709,29.7869,29.707,29.7789,445700.0
2009-03-11 11:10:00,37.31,37.33,37.2,37.26,685200.0,29.7789,29.7948,29.6911,29.739,685200.0
2009-03-11 11:15:00,37.27,37.29,37.21,37.23,311000.0,29.747,29.7629,29.6991,29.715,311000.0
2009-03-11 11:20:00,37.23,37.24,37.04,37.1,1015800.0,29.715,29.723,29.5634,29.6113,1015800.0
2009-03-11 11:25:00,37.11,37.16,37.08,37.12,391500.0,29.6192,29.6592,29.5953,29.6272,391500.0
2009-03-11 11:30:00,37.12,37.15,37.0,37.0,589100.0,29.6272,29.6512,29.5315,29.5315,589100.0
2009-03-11 11:35:00,37.01,37.06,36.9,37.03,1054500.0,29.5394,29.5793,29.4516,29.5554,1054500.0
2009-03-11 11:40:00,37.02,37.03,36.92,36.93,309800.0,29.5474,29.5554,29.4676,29.4756,309800.0
2009-03-11 11:45:00,36.93,37.01,36.9,36.97,276100.0,29.4756,29.5394,29.4516,29.5075,276100.0
2009-03-11 11:50:00,36.97,37.07,36.96,37.07,368600.0,29.5075,29.5873,29.4995,29.5873,368600.0
2009-03-11 11:55:00,37.07,37.1,37.02,37.06,368800.0,29.5873,29.6113,29.5474,29.5793,368800.0
2009-03-11 12:00:00,37.06,37.11,37.05,37.07,304500.0,29.5793,29.6192,29.5714,29.5873,304500.0
2009-03-11 12:05:00,37.06,37.11,37.05,37.08,472700.0,29.5793,29.6192,29.5714,29.5953,472700.0
2009-03-11 12:10:00,37.09,37.15,37.07,37.12,212700.0,29.6033,29.6512,29.5873,29.6272,212700.0
2009-03-11 12:15:00,37.12,37.12,37.0,37.0,146400.0,29.6272,29.6272,29.5315,29.5315,146400.0
2009-03-11 12:20:00,37.0,37.0,36.92,36.94,319900.0,29.5315,29.5315,29.4676,29.4836,319900.0
2009-03-11 12:25:00,36.93,36.95,36.9,36.94,198400.0,29.4756,29.4915,29.4516,29.4836,198400.0
2009-03-11 12:30:00,36.95,36.98,36.92,36.96,330800.0,29.4915,29.5155,29.4676,29.4995,330800.0
2009-03-11 12:35:00,36.96,36.97,36.78,36.8,795800.0,29.4995,29.5075,29.3559,29.3718,795800.0
2009-03-11 12:40:00,36.8,36.85,36.76,36.77,404900.0,29.3718,29.4117,29.3399,29.3479,404900.0
2009-03-11 12:45:00,36.77,36.86,36.76,36.83,566400.0,29.3479,29.4197,29.3399,29.3958,566400.0
2009-03-11 12:50:00,36.83,36.86,36.79,36.82,226000.0,29.3958,29.4197,29.3638,29.3878,226000.0
2009-03-11 12:55:00,36.82,36.85,36.69,36.7,691500.0,29.3878,29.4117,29.284,29.292,691500.0
2009-03-11 13:00:00,36.69,36.78,36.69,36.73,361300.0,29.284,29.3559,29.284,29.316,361300.0
2009-03-11 13:05:00,36.75,36.79,36.67,36.7,600500.0,29.3319,29.3638,29.2681,29.292,600500.0
2009-03-11 13:10:00,36.68,36.75,36.68,36.74,314000.0,29.276,29.3319,29.276,29.3239,314000.0
2009-03-11 13:15:00,36.75,36.86,36.74,36.83,533100.0,29.3319,29.4197,29.3239,29.3958,533100.0
2009-03-11 13:20:00,36.83,36.84,36.77,36.79,269500.0,29.3958,29.4037,29.3479,29.3638,269500.0
2009-03-11 13:25:00,36.79,36.79,36.65,36.7,671700.0,29.3638,29.3638,29.2521,29.292,671700.0
2009-03-11 13:30:00,36.7,36.76,36.67,36.68,869300.0,29.292,29.3399,29.2681,29.276,869300.0
2009-03-11 13:35:00,36.68,36.88,36.67,36.88,447400.0,29.276,29.4357,29.2681,29.4357,447400.0
2009-03-11 13:40:00,36.88,36.91,36.8,36.85,384100.0,29.4357,29.4596,29.3718,29.4117,384100.0
2009-03-11 13:45:00,36.86,36.87,36.76,36.76,392800.0,29.4197,29.4277,29.3399,29.3399,392800.0
2009-03-11 13:50:00,36.76,36.79,36.7,36.7,361700.0,29.3399,29.3638,29.292,29.292,361700.0
2009-03-11 13:55:00,36.69,36.8,36.69,36.79,331600.0,29.284,29.3718,29.284,29.3638,331600.0
2009-03-11 14:00:00,36.8,36.88,36.78,36.82,561400.0,29.3718,29.4357,29.3559,29.3878,561400.0
2009-03-11 14:05:00,36.81,36.81,36.62,36.63,935800.0,29.3798,29.3798,29.2282,29.2361,935800.0
2009-03-11 14:10:00,36.63,36.65,36.53,36.63,1575000.0,29.2361,29.2521,29.1563,29.2361,1575000.0
2009-03-11 14:15:00,36.63,36.64,36.36,36.37,1990600.0,29.2361,29.2441,29.0206,29.0286,1990600.0
2009-03-11 14:20:00,36.37,36.46,36.37,36.43,937200.0,29.0286,29.1005,29.0286,29.0765,937200.0
2009-03-11 14:25:00,36.42,36.52,36.37,36.51,1229800.0,29.0685,29.1483,29.0286,29.1404,1229800.0
2009-03-11 14:30:00,36.51,36.56,36.48,36.53,1535200.0,29.1404,29.1803,29.1164,29.1563,1535200.0
2009-03-11 14:35:00,36.52,36.6,36.49,36.54,1040500.0,29.1483,29.2122,29.1244,29.1643,1040500.0
2009-03-11 14:40:00,36.54,36.64,36.47,36.64,1066900.0,29.1643,29.2441,29.1084,29.2441,1066900.0
2009-03-11 14:45:00,36.63,36.74,36.6,36.65,994400.0,29.2361,29.3239,29.2122,29.2521,994400.0
2009-03-11 14:50:00,36.65,36.71,36.59,36.68,504400.0,29.2521,29.3,29.2042,29.276,504400.0
2009-03-11 14:55:00,36.67,36.67,36.55,36.56,408600.0,29.2681,29.2681,29.1723,29.1803,408600.0
2009-03-11 15:00:00,36.56,36.78,36.56,36.77,590200.0,29.1803,29.3559,29.1803,29.3479,590200.0
2009-03-11 15:05:00,36.78,36.86,36.68,36.84,709500.0,29.3559,29.4197,29.276,29.4037,709500.0
2009-03-11 15:10:00,36.85,36.95,36.81,36.93,502600.0,29.4117,29.4915,29.3798,29.4756,502600.0
2009-03-11 15:15:00,36.94,36.95,36.85,36.92,517900.0,29.4836,29.4915,29.4117,29.4676,517900.0
2009-03-11 15:20:00,36.92,37.05,36.91,36.99,948300.0,29.4676,29.5714,29.4596,29.5235,948300.0
2009-03-11 15:25:00,37.01,37.09,36.97,36.99,1235000.0,29.5394,29.6033,29.5075,29.5235,1235000.0
2009-03-11 15:30:00,36.98,37.04,36.89,37.03,1419100.0,29.5155,29.5634,29.4437,29.5554,1419100.0
2009-03-11 15:35:00,37.03,37.09,36.96,37.08,999100.0,29.5554,29.6033,29.4995,29.5953,999100.0
2009-03-11 15:40:00,37.08,37.11,37.04,37.07,623100.0,29.5953,29.6192,29.5634,29.5873,623100.0
2009-03-11 15:45:00,37.06,37.09,36.4,36.96,1174300.0,29.5793,29.6033,29.0526,29.4995,1174300.0
2009-03-11 15:50:00,36.96,37.0,36.4,36.88,1646200.0,29.4995,29.5315,29.0526,29.4357,1646200.0
2009-03-11 15:55:00,36.88,36.89,36.5,36.68,3627800.0,29.4357,29.4437,29.1324,29.276,3627800.0
2009-03-12 09:30:00,36.53,36.71,36.44,36.67,1276900.0,29.1563,29.3,29.0845,29.2681,1276900.0
2009-03-12 09:35:00,36.66,36.69,36.34,36.37,861900.0,29.2601,29.284,29.0047,29.0286,861900.0
2009-03-12 09:40:00,36.37,36.39,36.19,36.25,1107000.0,29.0286,29.0446,28.885,28.9328,1107000.0
2009-03-12 09:45:00,36.25,36.27,36.07,36.21,1469300.0,28.9328,28.9488,28.7892,28.9009,1469300.0
2009-03-12 09:50:00,36.21,36.3,36.16,36.26,522600.0,28.9009,28.9728,28.861,28.9408,522600.0
2009-03-12 09:55:00,36.26,36.43,36.23,36.43,363500.0,28.9408,29.0765,28.9169,29.0765,363500.0
2009-03-12 10:00:00,36.42,36.69,36.39,36.67,1310900.0,29.0685,29.284,29.0446,29.2681,1310900.0
2009-03-12 10:05:00,36.67,36.71,36.61,36.71,589100.0,29.2681,29.3,29.2202,29.3,589100.0
2009-03-12 10:10:00,36.71,36.83,36.65,36.74,818100.0,29.3,29.3958,29.2521,29.3239,818100.0
2009-03-12 10:15:00,36.75,36.97,36.75,36.87,1216400.0,29.3319,29.5075,29.3319,29.4277,1216400.0
2009-03-12 10:20:00,36.87,37.15,36.87,37.07,1968700.0,29.4277,29.6512,29.4277,29.5873,1968700.0
2009-03-12 10:25:00,37.07,37.15,37.06,37.1,829800.0,29.5873,29.6512,29.5793,29.6113,829800.0
2009-03-12 10:30:00,37.11,37.24,37.04,37.11,1306200.0,29.6192,29.723,29.5634,29.6192,1306200.0
2009-03-12 10:35:00,37.11,37.19,37.08,37.16,849000.0,29.6192,29.6831,29.5953,29.6592,849000.0
2009-03-12 10:40:00,37.16,37.44,37.14,37.42,1704700.0,29.6592,29.8826,29.6432,29.8667,1704700.0
2009-03-12 10:45:00,37.41,37.62,37.38,37.54,1934600.0,29.8587,30.0263,29.8347,29.9625,1934600.0
2009-03-12 10:50:00,37.54,37.61,37.5,37.55,1254300.0,29.9625,30.0183,29.9305,29.9704,1254300.0
2009-03-12 10:55:00,37.55,37.56,37.47,37.51,1022900.0,29.9704,29.9784,29.9066,29.9385,1022900.0
2009-03-12 11:00:00,37.5,37.57,37.43,37.45,870400.0,29.9305,29.9864,29.8747,29.8906,870400.0
2009-03-12 11:05:00,37.45,37.5,37.4,37.5,1302100.0,29.8906,29.9305,29.8507,29.9305,1302100.0
2009-03-12 11:10:00,37.5,37.55,37.43,37.53,591300.0,29.9305,29.9704,29.8747,29.9545,591300.0
2009-03-12 11:15:00,37.52,37.56,37.49,37.53,371200.0,29.9465,29.9784,29.9225,29.9545,371200.0
2009-03-12 11:20:00,37.54,37.54,37.35,37.36,499500.0,29.9625,29.9625,29.8108,29.8188,499500.0
2009-03-12 11:25:00,37.35,37.43,37.32,37.41,496100.0,29.8108,29.8747,29.7869,29.8587,496100.0
2009-03-12 11:30:00,37.41,37.43,37.33,37.36,354400.0,29.8587,29.8747,29.7948,29.8188,354400.0
2009-03-12 11:35:00,37.36,37.45,37.34,37.45,239000.0,29.8188,29.8906,29.8028,29.8906,239000.0
2009-03-12 11:40:00,37.45,37.73,37.45,37.71,1325300.0,29.8906,30.1141,29.8906,30.0981,1325300.0
2009-03-12 11:45:00,37.71,37.8,37.67,37.68,966600.0,30.0981,30.17,30.0662,30.0742,966600.0
2009-03-12 11:50:00,37.68,37.76,37.66,37.67,396500.0,30.0742,30.138,30.0582,30.0662,396500.0
2009-03-12 11:55:00,37.66,37.71,37.62,37.65,237400.0,30.0582,30.0981,30.0263,30.0502,237400.0
2009-03-12 12:00:00,37.65,37.71,37.65,37.67,255400.0,30.0502,30.0981,30.0502,30.0662,255400.0
2009-03-12 12:05:00,37.67,37.8,37.64,37.76,471700.0,30.0662,30.17,30.0423,30.138,471700.0
2009-03-12 12:10:00,37.76,37.78,37.7,37.76,305900.0,30.138,30.154,30.0902,30.138,305900.0
2009-03-12 12:15:00,37.77,37.85,37.76,37.79,674700.0,30.146,30.2099,30.138,30.162,674700.0
2009-03-12 12:20:00,37.8,37.88,37.75,37.79,483200.0,30.17,30.2338,30.1301,30.162,483200.0
2009-03-12 12:25:00,37.79,37.8,37.69,37.78,453400.0,30.162,30.17,30.0822,30.154,453400.0
2009-03-12 12:30:00,37.78,37.86,37.71,37.81,286400.0,30.154,30.2179,30.0981,30.178,286400.0
2009-03-12 12:35:00,37.81,37.88,37.75,37.79,317600.0,30.178,30.2338,30.1301,30.162,317600.0
2009-03-12 12:40:00,37.78,37.85,37.76,37.83,179200.0,30.154,30.2099,30.138,30.1939,179200.0
2009-03-12 12:45:00,37.84,37.87,37.77,37.86,187200.0,30.2019,30.2258,30.146,30.2179,187200.0
2009-03-12 12:50:00,37.86,37.99,37.82,37.99,477700.0,30.2179,30.3216,30.1859,30.3216,477700.0
2009-03-12 12:55:00,37.98,38.04,37.94,38.02,1393300.0,30.3136,30.3615,30.2817,30.3456,1393300.0
2009-03-12 13:00:00,38.02,38.07,37.92,38.0,582900.0,30.3456,30.3855,30.2657,30.3296,582900.0
2009-03-12 13:05:00,38.0,38.03,37.94,38.02,435600.0,30.3296,30.3535,30.2817,30.3456,435600.0
2009-03-12 13:10:00,38.02,38.07,37.93,37.96,431900.0,30.3456,30.3855,30.2737,30.2977,431900.0
2009-03-12 13:15:00,37.97,38.0,37.88,37.94,418300.0,30.3057,30.3296,30.2338,30.2817,418300.0
2009-03-12 13:20:00,37.94,38.08,37.94,38.03,427800.0,30.2817,30.3935,30.2817,30.3535,427800.0
2009-03-12 13:25:00,38.01,38.01,37.89,37.92,770700.0,30.3376,30.3376,30.2418,30.2657,770700.0
2009-03-12 13:30:00,37.93,37.97,37.9,37.95,319800.0,30.2737,30.3057,30.2498,30.2897,319800.0
2009-03-12 13:35:00,37.95,38.02,37.95,38.01,421200.0,30.2897,30.3456,30.2897,30.3376,421200.0
2009-03-12 13:40:00,38.01,38.12,38.01,38.07,544800.0,30.3376,30.4254,30.3376,30.3855,544800.0
2009-03-12 13:45:00,38.07,38.13,38.06,38.1,219300.0,30.3855,30.4334,30.3775,30.4094,219300.0
2009-03-12 13:50:00,38.1,38.2,38.06,38.17,736800.0,30.4094,30.4892,30.3775,30.4653,736800.0
2009-03-12 13:55:00,38.16,38.18,38.1,38.12,326500.0,30.4573,30.4733,30.4094,30.4254,326500.0
2009-03-12 14:00:00,38.12,38.17,38.08,38.16,487500.0,30.4254,30.4653,30.3935,30.4573,487500.0
2009-03-12 14:05:00,38.16,38.19,38.06,38.13,919100.0,30.4573,30.4812,30.3775,30.4334,919100.0
2009-03-12 14:10:00,38.13,38.43,38.13,38.38,2583100.0,30.4334,30.6728,30.4334,30.6329,2583100.0
2009-03-12 14:15:00,38.39,38.55,38.39,38.54,2336700.0,30.6409,30.7686,30.6409,30.7606,2336700.0
2009-03-12 14:20:00,38.54,38.63,38.54,38.58,2476700.0,30.7606,30.8324,30.7606,30.7925,2476700.0
2009-03-12 14:25:00,38.57,38.63,38.55,38.61,2279800.0,30.7845,30.8324,30.7686,30.8165,2279800.0
2009-03-12 14:30:00,38.61,38.64,38.54,38.56,779900.0,30.8165,30.8404,30.7606,30.7766,779900.0
2009-03-12 14:35:00,38.57,38.67,38.56,38.63,921300.0,30.7845,30.8644,30.7766,30.8324,921300.0
2009-03-12 14:40:00,38.64,38.82,38.64,38.77,2231100.0,30.8404,30.9841,30.8404,30.9442,2231100.0
2009-03-12 14:45:00,38.79,38.9,38.79,38.9,1287000.0,30.9601,31.0479,30.9601,31.0479,1287000.0
2009-03-12 14:50:00,38.9,39.01,38.83,38.83,1733600.0,31.0479,31.1357,30.9921,30.9921,1733600.0
2009-03-12 14:55:00,38.83,38.89,37.5,38.79,1218500.0,30.9921,31.04,29.9305,30.9601,1218500.0
2009-03-12 15:00:00,38.79,38.82,38.67,38.68,1122100.0,30.9601,30.9841,30.8644,30.8723,1122100.0
2009-03-12 15:05:00,38.68,38.72,38.64,38.72,985100.0,30.8723,30.9043,30.8404,30.9043,985100.0
2009-03-12 15:10:00,38.72,38.87,38.67,38.85,1055300.0,30.9043,31.024,30.8644,31.008,1055300.0
2009-03-12 15:15:00,38.86,38.89,38.74,38.88,1056500.0,31.016,31.04,30.9202,31.032,1056500.0
2009-03-12 15:20:00,38.89,38.91,38.78,38.81,835300.0,31.04,31.0559,30.9522,30.9761,835300.0
2009-03-12 15:25:00,38.81,38.83,38.72,38.81,1226600.0,30.9761,30.9921,30.9043,30.9761,1226600.0
2009-03-12 15:30:00,38.81,38.88,38.76,38.83,1152400.0,30.9761,31.032,30.9362,30.9921,1152400.0
2009-03-12 15:35:00,38.84,38.94,38.79,38.89,1062700.0,31.0,31.0799,30.9601,31.04,1062700.0
2009-03-12 15:40:00,38.9,39.07,38.89,39.07,2312600.0,31.0479,31.1836,31.04,31.1836,2312600.0
2009-03-12 15:45:00,39.07,39.19,39.05,39.1,2676100.0,31.1836,31.2794,31.1677,31.2076,2676100.0
2009-03-12 15:50:00,39.11,39.13,38.97,38.98,3308700.0,31.2155,31.2315,31.1038,31.1118,3308700.0
2009-03-12 15:55:00,38.99,39.01,38.88,38.95,4182700.0,31.1198,31.1357,31.032,31.0878,4182700.0
2009-03-13 09:30:00,39.33,39.33,39.01,39.06,1357700.0,31.3911,31.3911,31.1357,31.1756,1357700.0
2009-03-13 09:35:00,39.05,39.33,39.04,39.21,1974400.0,31.1677,31.3911,31.1597,31.2954,1974400.0
2009-03-13 09:40:00,39.21,39.32,38.89,38.94,1794100.0,31.2954,31.3832,31.04,31.0799,1794100.0
2009-03-13 09:45:00,38.95,39.22,38.9,39.08,1859500.0,31.0878,31.3033,31.0479,31.1916,1859500.0
2009-03-13 09:50:00,39.08,39.18,38.99,39.15,1500700.0,31.1916,31.2714,31.1198,31.2475,1500700.0
2009-03-13 09:55:00,39.16,39.27,39.04,39.25,1372600.0,31.2555,31.3432,31.1597,31.3273,1372600.0
2009-03-13 10:00:00,39.25,39.3,39.1,39.27,992400.0,31.3273,31.3672,31.2076,31.3432,992400.0
2009-03-13 10:05:00,39.27,39.53,39.2,39.48,1817600.0,31.3432,31.5508,31.2874,31.5109,1817600.0
2009-03-13 10:10:00,39.48,39.54,39.36,39.37,1005200.0,31.5109,31.5587,31.4151,31.4231,1005200.0
2009-03-13 10:15:00,39.38,39.43,39.33,39.39,914700.0,31.431,31.471,31.3911,31.439,914700.0
2009-03-13 10:20:00,39.39,39.43,39.21,39.21,807300.0,31.439,31.471,31.2954,31.2954,807300.0
2009-03-13 10:25:00,39.21,39.25,39.06,39.07,1398100.0,31.2954,31.3273,31.1756,31.1836,1398100.0
2009-03-13 10:30:00,39.06,39.11,38.94,39.08,1572400.0,31.1756,31.2155,31.0799,31.1916,1572400.0
2009-03-13 10:35:00,39.08,39.18,39.03,39.16,754900.0,31.1916,31.2714,31.1517,31.2555,754900.0
2009-03-13 10:40:00,39.16,39.37,39.16,39.35,1290600.0,31.2555,31.4231,31.2555,31.4071,1290600.0
2009-03-13 10:45:00,39.34,39.48,39.31,39.4,1005600.0,31.3991,31.5109,31.3752,31.447,1005600.0
2009-03-13 10:50:00,39.4,39.42,39.16,39.21,1327800.0,31.447,31.463,31.2555,31.2954,1327800.0
2009-03-13 10:55:00,39.21,39.29,39.17,39.21,1361400.0,31.2954,31.3592,31.2634,31.2954,1361400.0
2009-03-13 11:00:00,39.21,39.36,39.19,39.33,812100.0,31.2954,31.4151,31.2794,31.3911,812100.0
2009-03-13 11:05:00,39.33,39.33,39.08,39.13,765700.0,31.3911,31.3911,31.1916,31.2315,765700.0
2009-03-13 11:10:00,39.12,39.16,39.02,39.13,941300.0,31.2235,31.2555,31.1437,31.2315,941300.0
2009-03-13 11:15:00,39.12,39.17,39.08,39.09,493900.0,31.2235,31.2634,31.1916,31.1996,493900.0
2009-03-13 11:20:00,39.09,39.24,39.01,39.22,678400.0,31.1996,31.3193,31.1357,31.3033,678400.0
2009-03-13 11:25:00,39.22,39.22,39.14,39.21,463000.0,31.3033,31.3033,31.2395,31.2954,463000.0
2009-03-13 11:30:00,39.2,39.22,39.1,39.1,390800.0,31.2874,31.3033,31.2076,31.2076,390800.0
2009-03-13 11:35:00,39.1,39.21,39.05,39.12,596100.0,31.2076,31.2954,31.1677,31.2235,596100.0
2009-03-13 11:40:00,39.12,39.15,39.03,39.07,645400.0,31.2235,31.2475,31.1517,31.1836,645400.0
2009-03-13 11:45:00,39.07,39.09,38.91,39.0,897100.0,31.1836,31.1996,31.0559,31.1277,897100.0
2009-03-13 11:50:00,39.0,39.01,38.86,38.86,323900.0,31.1277,31.1357,31.016,31.016,323900.0
2009-03-13 11:55:00,38.85,39.0,38.84,38.94,742200.0,31.008,31.1277,31.0,31.0799,742200.0
2009-03-13 12:00:00,38.94,39.06,38.94,39.02,430800.0,31.0799,31.1756,31.0799,31.1437,430800.0
2009-03-13 12:05:00,39.01,39.01,38.95,39.0,147300.0,31.1357,31.1357,31.0878,31.1277,147300.0
2009-03-13 12:10:00,39.0,39.01,38.91,38.92,258700.0,31.1277,31.1357,31.0559,31.0639,258700.0
2009-03-13 12:15:00,38.93,38.94,38.81,38.84,350400.0,31.0719,31.0799,30.9761,31.0,350400.0
2009-03-13 12:20:00,38.84,38.91,38.76,38.89,1237800.0,31.0,31.0559,30.9362,31.04,1237800.0
2009-03-13 12:25:00,38.89,38.96,38.87,38.88,440100.0,31.04,31.0958,31.024,31.032,440100.0
2009-03-13 12:30:00,38.87,38.95,38.87,38.88,289000.0,31.024,31.0878,31.024,31.032,289000.0
2009-03-13 12:35:00,38.88,38.95,38.79,38.82,850100.0,31.032,31.0878,30.9601,30.9841,850100.0
2009-03-13 12:40:00,38.82,39.0,38.82,38.98,464000.0,30.9841,31.1277,30.9841,31.1118,464000.0
2009-03-13 12:45:00,38.97,39.13,38.97,39.05,1258700.0,31.1038,31.2315,31.1038,31.1677,1258700.0
2009-03-13 12:50:00,39.05,39.06,38.89,38.97,457800.0,31.1677,31.1756,31.04,31.1038,457800.0
2009-03-13 12:55:00,38.97,39.12,38.95,39.07,947600.0,31.1038,31.2235,31.0878,31.1836,947600.0
2009-03-13 13:00:00,39.08,39.09,39.0,39.03,185700.0,31.1916,31.1996,31.1277,31.1517,185700.0
2009-03-13 13:05:00,39.03,39.11,39.01,39.07,231100.0,31.1517,31.2155,31.1357,31.1836,231100.0
2009-03-13 13:10:00,39.07,39.25,39.07,39.25,576300.0,31.1836,31.3273,31.1836,31.3273,576300.0
2009-03-13 13:15:00,39.25,39.31,39.21,39.29,761900.0,31.3273,31.3752,31.2954,31.3592,761900.0
2009-03-13 13:20:00,39.29,39.31,39.26,39.3,517500.0,31.3592,31.3752,31.3353,31.3672,517500.0
2009-03-13 13:25:00,39.3,39.36,39.26,39.32,754800.0,31.3672,31.4151,31.3353,31.3832,754800.0
2009-03-13 13:30:00,39.32,39.35,39.28,39.34,673700.0,31.3832,31.4071,31.3512,31.3991,673700.0
2009-03-13 13:35:00,39.34,39.38,39.21,39.23,910700.0,31.3991,31.431,31.2954,31.3113,910700.0
2009-03-13 13:40:00,39.23,39.31,39.22,39.26,458800.0,31.3113,31.3752,31.3033,31.3353,458800.0
2009-03-13 13:45:00,39.26,39.3,39.18,39.24,514400.0,31.3353,31.3672,31.2714,31.3193,514400.0
2009-03-13 13:50:00,39.25,39.34,39.24,39.26,639200.0,31.3273,31.3991,31.3193,31.3353,639200.0
2009-03-13 13:55:00,39.26,39.35,39.23,39.31,502500.0,31.3353,31.4071,31.3113,31.3752,502500.0
2009-03-13 14:00:00,39.31,39.39,39.26,39.29,485600.0,31.3752,31.439,31.3353,31.3592,485600.0
2009-03-13 14:05:00,39.29,39.42,39.27,39.37,396400.0,31.3592,31.463,31.3432,31.4231,396400.0
2009-03-13 14:10:00,39.38,39.39,39.32,39.33,556100.0,31.431,31.439,31.3832,31.3911,556100.0
2009-03-13 14:15:00,39.33,39.35,39.18,39.21,607500.0,31.3911,31.4071,31.2714,31.2954,607500.0
2009-03-13 14:20:00,39.21,39.21,39.13,39.16,401500.0,31.2954,31.2954,31.2315,31.2555,401500.0
2009-03-13 14:25:00,39.16,39.23,39.16,39.22,453600.0,31.2555,31.3113,31.2555,31.3033,453600.0
2009-03-13 14:30:00,39.22,39.35,39.19,39.32,498800.0,31.3033,31.4071,31.2794,31.3832,498800.0
2009-03-13 14:35:00,39.32,39.45,39.31,39.36,888400.0,31.3832,31.4869,31.3752,31.4151,888400.0
2009-03-13 14:40:00,39.36,39.38,39.29,39.33,481100.0,31.4151,31.431,31.3592,31.3911,481100.0
2009-03-13 14:45:00,39.33,39.48,39.31,39.37,846500.0,31.3911,31.5109,31.3752,31.4231,846500.0
2009-03-13 14:50:00,39.36,39.46,39.35,39.42,419700.0,31.4151,31.4949,31.4071,31.463,419700.0
2009-03-13 14:55:00,39.44,39.45,39.28,39.32,356400.0,31.4789,31.4869,31.3512,31.3832,356400.0
2009-03-13 15:00:00,39.32,39.39,39.29,39.36,256200.0,31.3832,31.439,31.3592,31.4151,256200.0
2009-03-13 15:05:00,39.36,39.42,39.34,39.42,291000.0,31.4151,31.463,31.3991,31.463,291000.0
2009-03-13 15:10:00,39.42,39.43,39.36,39.38,314200.0,31.463,31.471,31.4151,31.431,314200.0
2009-03-13 15:15:00,39.38,39.53,39.38,39.52,562200.0,31.431,31.5508,31.431,31.5428,562200.0
2009-03-13 15:20:00,39.52,39.64,39.49,39.61,941300.0,31.5428,31.6386,31.5188,31.6146,941300.0
2009-03-13 15:25:00,39.61,39.66,39.58,39.6,634500.0,31.6146,31.6545,31.5907,31.6066,634500.0
2009-03-13 15:30:00,39.61,39.66,39.44,39.49,765600.0,31.6146,31.6545,31.4789,31.5188,765600.0
2009-03-13 15:35:00,39.5,39.53,39.42,39.51,619000.0,31.5268,31.5508,31.463,31.5348,619000.0
2009-03-13 15:40:00,39.52,39.59,39.49,39.55,864800.0,31.5428,31.5987,31.5188,31.5667,864800.0
2009-03-13 15:45:00,39.55,39.59,39.42,39.44,690900.0,31.5667,31.5987,31.463,31.4789,690900.0
2009-03-13 15:50:00,39.43,39.54,39.42,39.52,2303800.0,31.471,31.5587,31.463,31.5428,2303800.0
2009-03-13 15:55:00,39.52,39.54,39.37,39.37,2017100.0,31.5428,31.5587,31.4231,31.4231,2017100.0
2009-03-16 09:30:00,39.81,39.92,39.56,39.64,1230700.0,31.7742,31.862,31.5747,31.6386,1230700.0
2009-03-16 09:35:00,39.64,39.86,39.62,39.84,1575200.0,31.6386,31.8142,31.6226,31.7982,1575200.0
2009-03-16 09:40:00,39.84,39.94,39.72,39.74,2429700.0,31.7982,31.878,31.7024,31.7184,2429700.0
2009-03-16 09:45:00,39.73,39.85,39.68,39.71,783800.0,31.7104,31.8062,31.6705,31.6944,783800.0
2009-03-16 09:50:00,39.7,39.73,39.61,39.69,486100.0,31.6865,31.7104,31.6146,31.6785,486100.0
2009-03-16 09:55:00,39.69,39.77,39.56,39.66,845500.0,31.6785,31.7423,31.5747,31.6545,845500.0
2009-03-16 10:00:00,39.67,39.76,39.59,39.67,596100.0,31.6625,31.7343,31.5987,31.6625,596100.0
2009-03-16 10:05:00,39.67,39.67,39.49,39.56,442100.0,31.6625,31.6625,31.5188,31.5747,442100.0
2009-03-16 10:10:00,39.56,39.57,39.38,39.4,626000.0,31.5747,31.5827,31.431,31.447,626000.0
2009-03-16 10:15:00,39.39,39.42,39.35,39.4,335800.0,31.439,31.463,31.4071,31.447,335800.0
2009-03-16 10:20:00,39.4,39.49,39.36,39.49,426800.0,31.447,31.5188,31.4151,31.5188,426800.0
2009-03-16 10:25:00,39.49,39.53,39.39,39.43,448900.0,31.5188,31.5508,31.439,31.471,448900.0
2009-03-16 10:30:00,39.43,39.77,39.43,39.74,1316600.0,31.471,31.7423,31.471,31.7184,1316600.0
2009-03-16 10:35:00,39.74,39.74,39.62,39.64,734900.0,31.7184,31.7184,31.6226,31.6386,734900.0
2009-03-16 10:40:00,39.65,39.68,39.55,39.59,640000.0,31.6465,31.6705,31.5667,31.5987,640000.0
2009-03-16 10:45:00,39.6,39.7,39.6,39.65,660500.0,31.6066,31.6865,31.6066,31.6465,660500.0
2009-03-16 10:50:00,39.65,39.66,39.55,39.58,1175700.0,31.6465,31.6545,31.5667,31.5907,1175700.0
2009-03-16 10:55:00,39.57,39.62,39.49,39.51,855800.0,31.5827,31.6226,31.5188,31.5348,855800.0
2009-03-16 11:00:00,39.51,39.57,39.46,39.55,711400.0,31.5348,31.5827,31.4949,31.5667,711400.0
2009-03-16 11:05:00,39.56,39.64,39.55,39.58,494000.0,31.5747,31.6386,31.5667,31.5907,494000.0
2009-03-16 11:10:00,39.57,39.66,39.55,39.65,578600.0,31.5827,31.6545,31.5667,31.6465,578600.0
2009-03-16 11:15:00,39.65,39.72,39.64,39.7,610300.0,31.6465,31.7024,31.6386,31.6865,610300.0
2009-03-16 11:20:00,39.7,39.83,39.67,39.83,1526500.0,31.6865,31.7902,31.6625,31.7902,1526500.0
2009-03-16 11:25:00,39.83,39.91,39.83,39.85,534800.0,31.7902,31.8541,31.7902,31.8062,534800.0
2009-03-16 11:30:00,39.85,39.93,39.85,39.88,420200.0,31.8062,31.87,31.8062,31.8301,420200.0
2009-03-16 11:35:00,39.86,39.92,39.85,39.89,724000.0,31.8142,31.862,31.8062,31.8381,724000.0
2009-03-16 11:40:00,39.88,39.88,39.77,39.78,339900.0,31.8301,31.8301,31.7423,31.7503,339900.0
2009-03-16 11:45:00,39.77,39.86,39.77,39.84,252100.0,31.7423,31.8142,31.7423,31.7982,252100.0
2009-03-16 11:50:00,39.85,39.87,39.75,39.78,385300.0,31.8062,31.8221,31.7264,31.7503,385300.0
2009-03-16 11:55:00,39.78,39.83,39.78,39.78,126600.0,31.7503,31.7902,31.7503,31.7503,126600.0
2009-03-16 12:00:00,39.79,39.79,39.71,39.72,286600.0,31.7583,31.7583,31.6944,31.7024,286600.0
2009-03-16 12:05:00,39.71,39.8,39.71,39.77,384500.0,31.6944,31.7663,31.6944,31.7423,384500.0
2009-03-16 12:10:00,39.76,39.82,39.75,39.82,265700.0,31.7343,31.7822,31.7264,31.7822,265700.0
2009-03-16 12:15:00,39.81,39.84,39.79,39.8,174600.0,31.7742,31.7982,31.7583,31.7663,174600.0
2009-03-16 12:20:00,39.8,39.84,39.78,39.81,159000.0,31.7663,31.7982,31.7503,31.7742,159000.0
2009-03-16 12:25:00,39.81,39.86,39.78,39.83,380800.0,31.7742,31.8142,31.7503,31.7902,380800.0
2009-03-16 12:30:00,39.84,39.96,39.83,39.92,748700.0,31.7982,31.894,31.7902,31.862,748700.0
2009-03-16 12:35:00,39.9,40.08,39.89,40.0,1172300.0,31.8461,31.9897,31.8381,31.9259,1172300.0
2009-03-16 12:40:00,40.0,40.03,39.98,40.0,229000.0,31.9259,31.9498,31.9099,31.9259,229000.0
2009-03-16 12:45:00,40.0,40.09,40.0,40.08,304900.0,31.9259,31.9977,31.9259,31.9897,304900.0
2009-03-16 12:50:00,40.08,40.09,40.03,40.06,247500.0,31.9897,31.9977,31.9498,31.9738,247500.0
2009-03-16 12:55:00,40.06,40.15,40.04,40.11,433900.0,31.9738,32.0456,31.9578,32.0137,433900.0
2009-03-16 13:00:00,40.11,40.13,40.04,40.06,468500.0,32.0137,32.0297,31.9578,31.9738,468500.0
2009-03-16 13:05:00,40.06,40.06,39.97,40.0,241400.0,31.9738,31.9738,31.902,31.9259,241400.0
2009-03-16 13:10:00,39.99,40.01,39.95,39.96,185100.0,31.9179,31.9339,31.886,31.894,185100.0
2009-03-16 13:15:00,39.96,40.06,39.95,40.06,146700.0,31.894,31.9738,31.886,31.9738,146700.0
2009-03-16 13:20:00,40.06,40.06,39.94,39.98,291500.0,31.9738,31.9738,31.878,31.9099,291500.0
2009-03-16 13:25:00,39.98,40.03,39.92,40.0,581200.0,31.9099,31.9498,31.862,31.9259,581200.0
2009-03-16 13:30:00,40.0,40.03,39.95,40.0,851400.0,31.9259,31.9498,31.886,31.9259,851400.0
2009-03-16 13:35:00,40.0,40.09,39.98,40.05,514800.0,31.9259,31.9977,31.9099,31.9658,514800.0
2009-03-16 13:40:00,40.05,40.13,40.04,40.11,1466200.0,31.9658,32.0297,31.9578,32.0137,1466200.0
2009-03-16 13:45:00,40.11,40.2,40.1,40.12,541000.0,32.0137,32.0855,32.0057,32.0217,541000.0
2009-03-16 13:50:00,40.13,40.15,40.06,40.06,545100.0,32.0297,32.0456,31.9738,31.9738,545100.0
2009-03-16 13:55:00,40.05,40.05,39.94,39.98,451500.0,31.9658,31.9658,31.878,31.9099,451500.0
2009-03-16 14:00:00,39.98,40.0,39.91,39.95,468800.0,31.9099,31.9259,31.8541,31.886,468800.0
2009-03-16 14:05:00,39.95,39.98,39.79,39.84,946200.0,31.886,31.9099,31.7583,31.7982,946200.0
2009-03-16 14:10:00,39.85,39.89,39.81,39.86,561600.0,31.8062,31.8381,31.7742,31.8142,561600.0
2009-03-16 14:15:00,39.86,39.93,39.85,39.91,513100.0,31.8142,31.87,31.8062,31.8541,513100.0
2009-03-16 14:20:00,39.91,39.91,39.75,39.78,658200.0,31.8541,31.8541,31.7264,31.7503,658200.0
2009-03-16 14:25:00,39.78,39.84,39.75,39.8,429000.0,31.7503,31.7982,31.7264,31.7663,429000.0
2009-03-16 14:30:00,39.8,39.84,39.7,39.77,408000.0,31.7663,31.7982,31.6865,31.7423,408000.0
2009-03-16 14:35:00,39.76,39.79,39.65,39.72,1674200.0,31.7343,31.7583,31.6465,31.7024,1674200.0
2009-03-16 14:40:00,39.73,39.85,39.72,39.81,448700.0,31.7104,31.8062,31.7024,31.7742,448700.0
2009-03-16 14:45:00,39.81,39.88,39.81,39.82,464900.0,31.7742,31.8301,31.7742,31.7822,464900.0
2009-03-16 14:50:00,39.82,39.87,39.69,39.71,601300.0,31.7822,31.8221,31.6785,31.6944,601300.0
2009-03-16 14:55:00,39.71,39.72,39.48,39.54,1444900.0,31.6944,31.7024,31.5109,31.5587,1444900.0
2009-03-16 15:00:00,39.54,39.57,39.31,39.33,1937100.0,31.5587,31.5827,31.3752,31.3911,1937100.0
2009-03-16 15:05:00,39.33,39.35,39.18,39.28,2475400.0,31.3911,31.4071,31.2714,31.3512,2475400.0
2009-03-16 15:10:00,39.28,39.29,39.17,39.19,1469400.0,31.3512,31.3592,31.2634,31.2794,1469400.0
2009-03-16 15:15:00,39.2,39.2,39.04,39.12,1855700.0,31.2874,31.2874,31.1597,31.2235,1855700.0
2009-03-16 15:20:00,39.12,39.12,38.8,38.82,2489000.0,31.2235,31.2235,30.9681,30.9841,2489000.0
2009-03-16 15:25:00,38.82,38.93,38.76,38.91,1307300.0,30.9841,31.0719,30.9362,31.0559,1307300.0
2009-03-16 15:30:00,38.91,39.05,38.9,39.02,1114400.0,31.0559,31.1677,31.0479,31.1437,1114400.0
2009-03-16 15:35:00,39.02,39.03,38.67,38.69,1981300.0,31.1437,31.1517,30.8644,30.8803,1981300.0
2009-03-16 15:40:00,38.69,38.73,38.56,38.64,2343700.0,30.8803,30.9122,30.7766,30.8404,2343700.0
2009-03-16 15:45:00,38.63,38.78,38.59,38.66,1333400.0,30.8324,30.9522,30.8005,30.8564,1333400.0
2009-03-16 15:50:00,38.66,38.81,38.65,38.71,2137900.0,30.8564,30.9761,30.8484,30.8963,2137900.0
2009-03-16 15:55:00,38.71,38.73,38.57,38.63,3884400.0,30.8963,30.9122,30.7845,30.8324,3884400.0
2009-03-17 09:30:00,38.75,38.88,38.68,38.82,825900.0,30.9282,31.032,30.8723,30.9841,825900.0
2009-03-17 09:35:00,38.82,38.84,38.66,38.74,1495900.0,30.9841,31.0,30.8564,30.9202,1495900.0
2009-03-17 09:40:00,38.73,38.74,38.56,38.57,1209800.0,30.9122,30.9202,30.7766,30.7845,1209800.0
2009-03-17 09:45:00,38.57,38.61,38.43,38.56,1438100.0,30.7845,30.8165,30.6728,30.7766,1438100.0
2009-03-17 09:50:00,38.55,38.72,38.55,38.68,1005700.0,30.7686,30.9043,30.7686,30.8723,1005700.0
2009-03-17 09:55:00,38.69,38.77,38.64,38.65,712300.0,30.8803,30.9442,30.8404,30.8484,712300.0
2009-03-17 10:00:00,38.65,38.97,38.65,38.81,1304000.0,30.8484,31.1038,30.8484,30.9761,1304000.0
2009-03-17 10:05:00,38.82,38.84,38.68,38.8,906600.0,30.9841,31.0,30.8723,30.9681,906600.0
2009-03-17 10:10:00,38.81,38.89,38.65,38.73,948700.0,30.9761,31.04,30.8484,30.9122,948700.0
2009-03-17 10:15:00,38.73,38.91,38.73,38.77,706400.0,30.9122,31.0559,30.9122,30.9442,706400.0
2009-03-17 10:20:00,38.76,38.94,38.76,38.91,807900.0,30.9362,31.0799,30.9362,31.0559,807900.0
2009-03-17 10:25:00,38.92,38.94,38.7,38.73,942900.0,31.0639,31.0799,30.8883,30.9122,942900.0
2009-03-17 10:30:00,38.73,38.8,38.65,38.78,544100.0,30.9122,30.9681,30.8484,30.9522,544100.0
2009-03-17 10:35:00,38.78,38.9,38.74,38.84,435500.0,30.9522,31.0479,30.9202,31.0,435500.0
2009-03-17 10:40:00,38.85,39.01,38.81,38.99,643300.0,31.008,31.1357,30.9761,31.1198,643300.0
2009-03-17 10:45:00,39.0,39.23,38.99,39.19,1981700.0,31.1277,31.3113,31.1198,31.2794,1981700.0
2009-03-17 10:50:00,39.19,39.26,39.12,39.21,1014900.0,31.2794,31.3353,31.2235,31.2954,1014900.0
2009-03-17 10:55:00,39.21,39.24,39.18,39.18,687200.0,31.2954,31.3193,31.2714,31.2714,687200.0
2009-03-17 11:00:00,39.18,39.18,39.05,39.09,857300.0,31.2714,31.2714,31.1677,31.1996,857300.0
2009-03-17 11:05:00,39.09,39.19,39.07,39.15,536300.0,31.1996,31.2794,31.1836,31.2475,536300.0
2009-03-17 11:10:00,39.15,39.19,39.07,39.1,591300.0,31.2475,31.2794,31.1836,31.2076,591300.0
2009-03-17 11:15:00,39.09,39.15,38.98,39.03,546500.0,31.1996,31.2475,31.1118,31.1517,546500.0
2009-03-17 11:20:00,39.02,39.18,39.02,39.04,283300.0,31.1437,31.2714,31.1437,31.1597,283300.0
2009-03-17 11:25:00,39.04,39.09,38.99,39.03,199400.0,31.1597,31.1996,31.1198,31.1517,199400.0
2009-03-17 11:30:00,39.02,39.07,38.95,38.99,219400.0,31.1437,31.1836,31.0878,31.1198,219400.0
2009-03-17 11:35:00,39.0,39.05,38.98,39.03,299300.0,31.1277,31.1677,31.1118,31.1517,299300.0
2009-03-17 11:40:00,39.03,39.17,39.01,39.13,319700.0,31.1517,31.2634,31.1357,31.2315,319700.0
2009-03-17 11:45:00,39.13,39.17,39.12,39.14,217900.0,31.2315,31.2634,31.2235,31.2395,217900.0
2009-03-17 11:50:00,39.14,39.18,39.13,39.17,193300.0,31.2395,31.2714,31.2315,31.2634,193300.0
2009-03-17 11:55:00,39.17,39.22,39.13,39.21,199900.0,31.2634,31.3033,31.2315,31.2954,199900.0
2009-03-17 12:00:00,39.21,39.27,39.21,39.24,429100.0,31.2954,31.3432,31.2954,31.3193,429100.0
2009-03-17 12:05:00,39.24,39.28,39.22,39.23,148400.0,31.3193,31.3512,31.3033,31.3113,148400.0
2009-03-17 12:10:00,39.23,39.24,39.2,39.21,114600.0,31.3113,31.3193,31.2874,31.2954,114600.0
2009-03-17 12:15:00,39.21,39.33,39.21,39.31,389900.0,31.2954,31.3911,31.2954,31.3752,389900.0
2009-03-17 12:20:00,39.31,39.41,39.31,39.38,543600.0,31.3752,31.455,31.3752,31.431,543600.0
2009-03-17 12:25:00,39.38,39.51,39.38,39.49,379900.0,31.431,31.5348,31.431,31.5188,379900.0
2009-03-17 12:30:00,39.49,39.51,39.37,39.44,502300.0,31.5188,31.5348,31.4231,31.4789,502300.0
2009-03-17 12:35:00,39.44,39.59,39.43,39.57,755700.0,31.4789,31.5987,31.471,31.5827,755700.0
2009-03-17 12:40:00,39.57,39.69,39.55,39.64,554700.0,31.5827,31.6785,31.5667,31.6386,554700.0
2009-03-17 12:45:00,39.64,39.71,39.58,39.58,360900.0,31.6386,31.6944,31.5907,31.5907,360900.0
2009-03-17 12:50:00,39.59,39.61,39.54,39.56,500200.0,31.5987,31.6146,31.5587,31.5747,500200.0
2009-03-17 12:55:00,39.56,39.58,39.5,39.55,205100.0,31.5747,31.5907,31.5268,31.5667,205100.0
2009-03-17 13:00:00,39.54,39.58,39.5,39.52,256600.0,31.5587,31.5907,31.5268,31.5428,256600.0
2009-03-17 13:05:00,39.52,39.52,39.44,39.47,410700.0,31.5428,31.5428,31.4789,31.5029,410700.0
2009-03-17 13:10:00,39.47,39.54,39.47,39.51,175700.0,31.5029,31.5587,31.5029,31.5348,175700.0
2009-03-17 13:15:00,39.51,39.66,39.51,39.58,504600.0,31.5348,31.6545,31.5348,31.5907,504600.0
2009-03-17 13:20:00,39.58,39.67,39.53,39.67,304800.0,31.5907,31.6625,31.5508,31.6625,304800.0
2009-03-17 13:25:00,39.67,39.67,39.56,39.56,217700.0,31.6625,31.6625,31.5747,31.5747,217700.0
2009-03-17 13:30:00,39.56,39.76,39.56,39.74,407900.0,31.5747,31.7343,31.5747,31.7184,407900.0
2009-03-17 13:35:00,39.74,39.78,39.73,39.74,360600.0,31.7184,31.7503,31.7104,31.7184,360600.0
2009-03-17 13:40:00,39.74,39.77,39.65,39.66,287800.0,31.7184,31.7423,31.6465,31.6545,287800.0
2009-03-17 13:45:00,39.67,39.72,39.65,39.67,407100.0,31.6625,31.7024,31.6465,31.6625,407100.0
2009-03-17 13:50:00,39.68,39.68,39.58,39.62,314500.0,31.6705,31.6705,31.5907,31.6226,314500.0
2009-03-17 13:55:00,39.62,39.63,39.45,39.48,417100.0,31.6226,31.6306,31.4869,31.5109,417100.0
2009-03-17 14:00:00,39.48,39.51,39.36,39.39,388300.0,31.5109,31.5348,31.4151,31.439,388300.0
2009-03-17 14:05:00,39.39,39.45,39.38,39.4,532700.0,31.439,31.4869,31.431,31.447,532700.0
2009-03-17 14:10:00,39.41,39.53,39.35,39.48,656900.0,31.455,31.5508,31.4071,31.5109,656900.0
2009-03-17 14:15:00,39.49,39.54,39.45,39.49,484200.0,31.5188,31.5587,31.4869,31.5188,484200.0
2009-03-17 14:20:00,39.49,39.54,39.48,39.53,725500.0,31.5188,31.5587,31.5109,31.5508,725500.0
2009-03-17 14:25:00,39.54,39.54,39.33,39.34,562700.0,31.5587,31.5587,31.3911,31.3991,562700.0
2009-03-17 14:30:00,39.35,39.36,39.28,39.28,407500.0,31.4071,31.4151,31.3512,31.3512,407500.0
2009-03-17 14:35:00,39.28,39.49,39.28,39.46,404300.0,31.3512,31.5188,31.3512,31.4949,404300.0
2009-03-17 14:40:00,39.46,39.63,39.46,39.62,488800.0,31.4949,31.6306,31.4949,31.6226,488800.0
2009-03-17 14:45:00,39.62,39.7,39.57,39.69,502100.0,31.6226,31.6865,31.5827,31.6785,502100.0
2009-03-17 14:50:00,39.7,39.75,39.66,39.71,534100.0,31.6865,31.7264,31.6545,31.6944,534100.0
2009-03-17 14:55:00,39.71,39.72,39.58,39.65,1097300.0,31.6944,31.7024,31.5907,31.6465,1097300.0
2009-03-17 15:00:00,39.65,39.72,39.61,39.7,502500.0,31.6465,31.7024,31.6146,31.6865,502500.0
2009-03-17 15:05:00,39.7,39.94,39.69,39.92,1610800.0,31.6865,31.878,31.6785,31.862,1610800.0
2009-03-17 15:10:00,39.92,39.97,39.86,39.92,859500.0,31.862,31.902,31.8142,31.862,859500.0
2009-03-17 15:15:00,39.91,39.96,39.89,39.92,397100.0,31.8541,31.894,31.8381,31.862,397100.0
2009-03-17 15:20:00,39.91,40.07,39.9,40.0,1416200.0,31.8541,31.9818,31.8461,31.9259,1416200.0
2009-03-17 15:25:00,40.0,40.01,39.88,39.89,688400.0,31.9259,31.9339,31.8301,31.8381,688400.0
2009-03-17 15:30:00,39.89,39.96,39.74,39.85,1634800.0,31.8381,31.894,31.7184,31.8062,1634800.0
2009-03-17 15:35:00,39.84,39.91,39.75,39.88,781900.0,31.7982,31.8541,31.7264,31.8301,781900.0
2009-03-17 15:40:00,39.89,40.03,39.89,39.99,1123500.0,31.8381,31.9498,31.8381,31.9179,1123500.0
2009-03-17 15:45:00,39.99,40.03,39.89,39.97,649200.0,31.9179,31.9498,31.8381,31.902,649200.0
2009-03-17 15:50:00,39.96,40.18,39.95,40.16,1340900.0,31.894,32.0696,31.886,32.0536,1340900.0
2009-03-17 15:55:00,40.16,40.44,40.14,40.43,3598500.0,32.0536,32.2771,32.0376,32.2691,3598500.0
2009-03-17 16:00:00,40.43,40.72,40.39,40.61,1551300.0,32.2691,32.5006,32.2372,32.4128,1551300.0
2009-03-17 16:05:00,40.61,40.75,40.58,40.73,357000.0,32.4128,32.5245,32.3888,32.5085,357000.0
2009-03-17 16:10:00,40.74,40.76,40.61,40.63,1164600.0,32.5165,32.5325,32.4128,32.4287,1164600.0
2009-03-18 09:30:00,40.26,40.28,40.08,40.18,1045300.0,32.1334,32.1494,31.9897,32.0696,1045300.0
2009-03-18 09:35:00,40.18,40.29,40.06,40.28,780000.0,32.0696,32.1574,31.9738,32.1494,780000.0
2009-03-18 09:40:00,40.28,40.48,40.18,40.42,1137600.0,32.1494,32.309,32.0696,32.2611,1137600.0
2009-03-18 09:45:00,40.43,40.53,40.35,40.37,839800.0,32.2691,32.3489,32.2052,32.2212,839800.0
2009-03-18 09:50:00,40.36,40.37,40.19,40.2,870600.0,32.2132,32.2212,32.0775,32.0855,870600.0
2009-03-18 09:55:00,40.2,40.39,40.2,40.37,843400.0,32.0855,32.2372,32.0855,32.2212,843400.0
2009-03-18 10:00:00,40.36,40.49,40.28,40.47,828700.0,32.2132,32.317,32.1494,32.301,828700.0
2009-03-18 10:05:00,40.47,40.54,40.37,40.4,1330400.0,32.301,32.3569,32.2212,32.2452,1330400.0
2009-03-18 10:10:00,40.39,40.41,40.27,40.28,1208200.0,32.2372,32.2531,32.1414,32.1494,1208200.0
2009-03-18 10:15:00,40.28,40.31,40.16,40.2,1228600.0,32.1494,32.1733,32.0536,32.0855,1228600.0
2009-03-18 10:20:00,40.2,40.2,40.06,40.12,1233200.0,32.0855,32.0855,31.9738,32.0217,1233200.0
2009-03-18 10:25:00,40.13,40.22,40.07,40.16,548000.0,32.0297,32.1015,31.9818,32.0536,548000.0
2009-03-18 10:30:00,40.15,40.16,39.99,39.99,469400.0,32.0456,32.0536,31.9179,31.9179,469400.0
2009-03-18 10:35:00,39.99,40.05,39.91,40.02,634900.0,31.9179,31.9658,31.8541,31.9419,634900.0
2009-03-18 10:40:00,40.02,40.1,39.99,40.09,361700.0,31.9419,32.0057,31.9179,31.9977,361700.0
2009-03-18 10:45:00,40.09,40.19,40.06,40.17,592700.0,31.9977,32.0775,31.9738,32.0616,592700.0
2009-03-18 10:50:00,40.16,40.2,40.1,40.19,232000.0,32.0536,32.0855,32.0057,32.0775,232000.0
2009-03-18 10:55:00,40.19,40.38,40.19,40.37,670600.0,32.0775,32.2292,32.0775,32.2212,670600.0
2009-03-18 11:00:00,40.37,40.42,40.35,40.42,310700.0,32.2212,32.2611,32.2052,32.2611,310700.0
2009-03-18 11:05:00,40.42,40.48,40.38,40.38,347300.0,32.2611,32.309,32.2292,32.2292,347300.0
2009-03-18 11:10:00,40.38,40.41,40.34,40.36,525900.0,32.2292,32.2531,32.1973,32.2132,525900.0
2009-03-18 11:15:00,40.36,40.38,40.26,40.28,259400.0,32.2132,32.2292,32.1334,32.1494,259400.0
2009-03-18 11:20:00,40.26,40.35,40.18,40.22,467200.0,32.1334,32.2052,32.0696,32.1015,467200.0
2009-03-18 11:25:00,40.22,40.29,40.21,40.28,280400.0,32.1015,32.1574,32.0935,32.1494,280400.0
2009-03-18 11:30:00,40.28,40.4,40.27,40.35,412900.0,32.1494,32.2452,32.1414,32.2052,412900.0
2009-03-18 11:35:00,40.35,40.38,40.21,40.23,309900.0,32.2052,32.2292,32.0935,32.1095,309900.0
2009-03-18 11:40:00,40.24,40.35,40.23,40.35,163900.0,32.1175,32.2052,32.1095,32.2052,163900.0
2009-03-18 11:45:00,40.36,40.44,40.36,40.36,382200.0,32.2132,32.2771,32.2132,32.2132,382200.0
2009-03-18 11:50:00,40.36,40.54,40.34,40.5,220100.0,32.2132,32.3569,32.1973,32.325,220100.0
2009-03-18 11:55:00,40.51,40.58,40.48,40.58,274200.0,32.333,32.3888,32.309,32.3888,274200.0
2009-03-18 12:00:00,40.58,40.73,40.58,40.68,812400.0,32.3888,32.5085,32.3888,32.4686,812400.0
2009-03-18 12:05:00,40.68,40.72,40.65,40.71,499500.0,32.4686,32.5006,32.4447,32.4926,499500.0
2009-03-18 12:10:00,40.72,40.74,40.69,40.7,497700.0,32.5006,32.5165,32.4766,32.4846,497700.0
2009-03-18 12:15:00,40.71,40.92,40.71,40.9,1521800.0,32.4926,32.6602,32.4926,32.6442,1521800.0
2009-03-18 12:20:00,40.89,40.93,40.85,40.88,572200.0,32.6362,32.6682,32.6043,32.6283,572200.0
2009-03-18 12:25:00,40.88,40.88,40.81,40.82,204300.0,32.6283,32.6283,32.5724,32.5804,204300.0
2009-03-18 12:30:00,40.83,40.86,40.77,40.8,331400.0,32.5884,32.6123,32.5405,32.5644,331400.0
2009-03-18 12:35:00,40.8,40.82,40.64,40.66,665400.0,32.5644,32.5804,32.4367,32.4527,665400.0
2009-03-18 12:40:00,40.67,40.81,40.66,40.79,459600.0,32.4607,32.5724,32.4527,32.5564,459600.0
2009-03-18 12:45:00,40.79,40.82,40.73,40.78,399600.0,32.5564,32.5804,32.5085,32.5485,399600.0
2009-03-18 12:50:00,40.79,40.79,40.66,40.71,771700.0,32.5564,32.5564,32.4527,32.4926,771700.0
2009-03-18 12:55:00,40.72,40.98,40.71,40.95,1750900.0,32.5006,32.7081,32.4926,32.6841,1750900.0
2009-03-18 13:00:00,40.94,40.96,40.83,40.83,595700.0,32.6762,32.6921,32.5884,32.5884,595700.0
2009-03-18 13:05:00,40.83,40.94,40.83,40.88,751900.0,32.5884,32.6762,32.5884,32.6283,751900.0
2009-03-18 13:10:00,40.88,40.89,40.82,40.88,368100.0,32.6283,32.6362,32.5804,32.6283,368100.0
2009-03-18 13:15:00,40.88,40.91,40.82,40.87,412200.0,32.6283,32.6522,32.5804,32.6203,412200.0
2009-03-18 13:20:00,40.87,40.97,40.85,40.95,796300.0,32.6203,32.7001,32.6043,32.6841,796300.0
2009-03-18 13:25:00,40.95,40.98,40.91,40.94,443100.0,32.6841,32.7081,32.6522,32.6762,443100.0
2009-03-18 13:30:00,40.94,40.98,40.89,40.94,389000.0,32.6762,32.7081,32.6362,32.6762,389000.0
2009-03-18 13:35:00,40.94,40.98,40.92,40.98,330400.0,32.6762,32.7081,32.6602,32.7081,330400.0
2009-03-18 13:40:00,40.97,41.21,40.97,41.2,1496000.0,32.7001,32.8917,32.7001,32.8837,1496000.0
2009-03-18 13:45:00,41.2,41.24,41.17,41.19,641500.0,32.8837,32.9156,32.8597,32.8757,641500.0
2009-03-18 13:50:00,41.19,41.24,41.14,41.15,694200.0,32.8757,32.9156,32.8358,32.8438,694200.0
2009-03-18 13:55:00,41.16,41.16,41.06,41.06,677300.0,32.8517,32.8517,32.7719,32.7719,677300.0
2009-03-18 14:00:00,41.06,41.1,41.0,41.06,483700.0,32.7719,32.8039,32.724,32.7719,483700.0
2009-03-18 14:05:00,41.06,41.13,41.04,41.12,618900.0,32.7719,32.8278,32.756,32.8198,618900.0
2009-03-18 14:10:00,41.1,41.32,41.09,41.22,1320900.0,32.8039,32.9795,32.7959,32.8996,1320900.0
2009-03-18 14:15:00,41.22,41.59,41.14,41.49,3837100.0,32.8996,33.1949,32.8358,33.1151,3837100.0
2009-03-18 14:20:00,41.49,42.08,41.43,41.95,5395800.0,33.1151,33.586,33.0672,33.4823,5395800.0
2009-03-18 14:25:00,41.95,42.02,41.59,41.61,4107200.0,33.4823,33.5382,33.1949,33.2109,4107200.0
2009-03-18 14:30:00,41.61,41.77,41.46,41.5,3701800.0,33.2109,33.3386,33.0912,33.1231,3701800.0
2009-03-18 14:35:00,41.5,41.71,41.46,41.65,2254600.0,33.1231,33.2907,33.0912,33.2428,2254600.0
2009-03-18 14:40:00,41.66,41.95,41.58,41.89,3111000.0,33.2508,33.4823,33.187,33.4344,3111000.0
2009-03-18 14:45:00,41.89,41.98,41.7,41.98,1970900.0,33.4344,33.5062,33.2827,33.5062,1970900.0
2009-03-18 14:50:00,41.97,42.16,41.84,42.05,3233400.0,33.4982,33.6499,33.3945,33.5621,3233400.0
2009-03-18 14:55:00,42.04,42.18,41.94,42.05,1453600.0,33.5541,33.6659,33.4743,33.5621,1453600.0
2009-03-18 15:00:00,42.05,42.07,41.71,41.77,1938900.0,33.5621,33.5781,33.2907,33.3386,1938900.0
2009-03-18 15:05:00,41.77,41.92,41.67,41.89,2070300.0,33.3386,33.4583,33.2588,33.4344,2070300.0
2009-03-18 15:10:00,41.89,41.98,41.77,41.82,1215300.0,33.4344,33.5062,33.3386,33.3785,1215300.0
2009-03-18 15:15:00,41.82,41.91,41.53,41.59,1550600.0,33.3785,33.4504,33.1471,33.1949,1550600.0
2009-03-18 15:20:00,41.59,41.6,40.98,41.18,5835900.0,33.1949,33.2029,32.7081,32.8677,5835900.0
2009-03-18 15:25:00,41.19,41.43,41.15,41.37,1526100.0,32.8757,33.0672,32.8438,33.0194,1526100.0
2009-03-18 15:30:00,41.37,41.44,41.03,41.12,2626300.0,33.0194,33.0752,32.748,32.8198,2626300.0
2009-03-18 15:35:00,41.11,41.28,40.96,41.15,1502800.0,32.8118,32.9475,32.6921,32.8438,1502800.0
2009-03-18 15:40:00,41.15,41.37,41.13,41.35,1444600.0,32.8438,33.0194,32.8278,33.0034,1444600.0
2009-03-18 15:45:00,41.35,41.42,41.17,41.39,1541000.0,33.0034,33.0593,32.8597,33.0353,1541000.0
2009-03-18 15:50:00,41.38,41.72,41.38,41.7,2680800.0,33.0273,33.2987,33.0273,33.2827,2680800.0
2009-03-18 15:55:00,41.7,41.88,41.62,41.86,4845800.0,33.2827,33.4264,33.2189,33.4104,4845800.0
2009-03-19 09:30:00,42.45,42.51,42.05,42.08,1478900.0,33.8814,33.9292,33.5621,33.586,1478900.0
2009-03-19 09:35:00,42.08,42.1,41.92,42.03,1059500.0,33.586,33.602,33.4583,33.5461,1059500.0
2009-03-19 09:40:00,42.04,42.14,41.96,42.02,1178900.0,33.5541,33.6339,33.4903,33.5382,1178900.0
2009-03-19 09:45:00,42.02,42.37,41.97,42.32,1395300.0,33.5382,33.8175,33.4982,33.7776,1395300.0
2009-03-19 09:50:00,42.31,42.31,41.87,41.89,1930400.0,33.7696,33.7696,33.4184,33.4344,1930400.0
2009-03-19 09:55:00,41.88,41.89,41.7,41.73,957300.0,33.4264,33.4344,33.2827,33.3067,957300.0
2009-03-19 10:00:00,41.74,41.83,41.49,41.64,2359200.0,33.3147,33.3865,33.1151,33.2349,2359200.0
2009-03-19 10:05:00,41.63,41.66,41.48,41.51,990700.0,33.2269,33.2508,33.1072,33.1311,990700.0
2009-03-19 10:10:00,41.5,41.66,41.44,41.64,1414600.0,33.1231,33.2508,33.0752,33.2349,1414600.0
2009-03-19 10:15:00,41.65,41.75,41.56,41.73,1091200.0,33.2428,33.3227,33.171,33.3067,1091200.0
2009-03-19 10:20:00,41.73,41.89,41.73,41.82,1046700.0,33.3067,33.4344,33.3067,33.3785,1046700.0
2009-03-19 10:25:00,41.82,41.82,41.59,41.6,455100.0,33.3785,33.3785,33.1949,33.2029,455100.0
2009-03-19 10:30:00,41.6,41.82,41.59,41.78,691500.0,33.2029,33.3785,33.1949,33.3466,691500.0
2009-03-19 10:35:00,41.78,41.88,41.76,41.76,691200.0,33.3466,33.4264,33.3306,33.3306,691200.0
2009-03-19 10:40:00,41.77,42.0,41.76,41.91,691700.0,33.3386,33.5222,33.3306,33.4504,691700.0
2009-03-19 10:45:00,41.92,41.97,41.83,41.86,388200.0,33.4583,33.4982,33.3865,33.4104,388200.0
2009-03-19 10:50:00,41.86,41.87,41.69,41.72,260600.0,33.4104,33.4184,33.2748,33.2987,260600.0
2009-03-19 10:55:00,41.72,41.81,41.62,41.7,626700.0,33.2987,33.3705,33.2189,33.2827,626700.0
2009-03-19 11:00:00,41.71,41.92,41.7,41.7,355700.0,33.2907,33.4583,33.2827,33.2827,355700.0
2009-03-19 11:05:00,41.69,41.77,41.62,41.62,287400.0,33.2748,33.3386,33.2189,33.2189,287400.0
2009-03-19 11:10:00,41.62,41.63,41.47,41.5,557900.0,33.2189,33.2269,33.0992,33.1231,557900.0
2009-03-19 11:15:00,41.5,41.62,41.46,41.58,336400.0,33.1231,33.2189,33.0912,33.187,336400.0
2009-03-19 11:20:00,41.58,41.69,41.54,41.63,397100.0,33.187,33.2748,33.155,33.2269,397100.0
2009-03-19 11:25:00,41.63,41.65,41.4,41.4,892200.0,33.2269,33.2428,33.0433,33.0433,892200.0
2009-03-19 11:30:00,41.41,41.52,41.39,41.47,355200.0,33.0513,33.1391,33.0353,33.0992,355200.0
2009-03-19 11:35:00,41.46,41.53,41.44,41.44,249600.0,33.0912,33.1471,33.0752,33.0752,249600.0
2009-03-19 11:40:00,41.44,41.46,41.36,41.43,833600.0,33.0752,33.0912,33.0114,33.0672,833600.0
2009-03-19 11:45:00,41.42,41.43,41.28,41.3,584400.0,33.0593,33.0672,32.9475,32.9635,584400.0
2009-03-19 11:50:00,41.3,41.3,41.15,41.3,861300.0,32.9635,32.9635,32.8438,32.9635,861300.0
2009-03-19 11:55:00,41.3,41.58,41.24,41.54,952000.0,32.9635,33.187,32.9156,33.155,952000.0
2009-03-19 12:00:00,41.55,41.66,41.53,41.58,786100.0,33.163,33.2508,33.1471,33.187,786100.0
2009-03-19 12:05:00,41.59,41.59,41.45,41.47,184500.0,33.1949,33.1949,33.0832,33.0992,184500.0
2009-03-19 12:10:00,41.47,41.6,41.44,41.55,880400.0,33.0992,33.2029,33.0752,33.163,880400.0
2009-03-19 12:15:00,41.54,41.54,41.4,41.41,442900.0,33.155,33.155,33.0433,33.0513,442900.0
2009-03-19 12:20:00,41.41,41.54,41.35,41.51,201200.0,33.0513,33.155,33.0034,33.1311,201200.0
2009-03-19 12:25:00,41.52,41.52,41.42,41.49,369800.0,33.1391,33.1391,33.0593,33.1151,369800.0
2009-03-19 12:30:00,41.49,41.63,41.48,41.62,499200.0,33.1151,33.2269,33.1072,33.2189,499200.0
2009-03-19 12:35:00,41.62,41.62,41.39,41.46,1012100.0,33.2189,33.2189,33.0353,33.0912,1012100.0
2009-03-19 12:40:00,41.46,41.52,41.4,41.51,225700.0,33.0912,33.1391,33.0433,33.1311,225700.0
2009-03-19 12:45:00,41.51,41.63,41.47,41.58,338400.0,33.1311,33.2269,33.0992,33.187,338400.0
2009-03-19 12:50:00,41.58,41.59,41.46,41.5,272900.0,33.187,33.1949,33.0912,33.1231,272900.0
2009-03-19 12:55:00,41.5,41.59,41.42,41.42,430200.0,33.1231,33.1949,33.0593,33.0593,430200.0
2009-03-19 13:00:00,41.42,41.49,41.36,41.41,214000.0,33.0593,33.1151,33.0114,33.0513,214000.0
2009-03-19 13:05:00,41.42,41.46,41.28,41.31,747200.0,33.0593,33.0912,32.9475,32.9715,747200.0
2009-03-19 13:10:00,41.31,41.47,41.29,41.43,472600.0,32.9715,33.0992,32.9555,33.0672,472600.0
2009-03-19 13:15:00,41.43,41.47,41.36,41.44,374100.0,33.0672,33.0992,33.0114,33.0752,374100.0
2009-03-19 13:20:00,41.43,41.61,41.42,41.57,340900.0,33.0672,33.2109,33.0593,33.179,340900.0
2009-03-19 13:25:00,41.57,41.57,41.5,41.52,127700.0,33.179,33.179,33.1231,33.1391,127700.0
2009-03-19 13:30:00,41.53,41.64,41.52,41.54,544400.0,33.1471,33.2349,33.1391,33.155,544400.0
2009-03-19 13:35:00,41.54,41.59,41.46,41.57,563100.0,33.155,33.1949,33.0912,33.179,563100.0
2009-03-19 13:40:00,41.57,41.65,41.55,41.58,242000.0,33.179,33.2428,33.163,33.187,242000.0
2009-03-19 13:45:00,41.57,41.8,41.57,41.79,722500.0,33.179,33.3626,33.179,33.3546,722500.0
2009-03-19 13:50:00,41.79,41.83,41.7,41.74,370600.0,33.3546,33.3865,33.2827,33.3147,370600.0
2009-03-19 13:55:00,41.75,41.82,41.71,41.77,302000.0,33.3227,33.3785,33.2907,33.3386,302000.0
2009-03-19 14:00:00,41.77,41.94,41.77,41.92,707900.0,33.3386,33.4743,33.3386,33.4583,707900.0
2009-03-19 14:05:00,41.92,41.98,41.81,41.87,800900.0,33.4583,33.5062,33.3705,33.4184,800900.0
2009-03-19 14:10:00,41.87,41.94,41.86,41.93,562900.0,33.4184,33.4743,33.4104,33.4663,562900.0
2009-03-19 14:15:00,41.92,41.92,41.75,41.8,286500.0,33.4583,33.4583,33.3227,33.3626,286500.0
2009-03-19 14:20:00,41.8,41.82,41.56,41.59,624200.0,33.3626,33.3785,33.171,33.1949,624200.0
2009-03-19 14:25:00,41.58,41.67,41.58,41.62,449900.0,33.187,33.2588,33.187,33.2189,449900.0
2009-03-19 14:30:00,41.62,41.73,41.55,41.7,624000.0,33.2189,33.3067,33.163,33.2827,624000.0
2009-03-19 14:35:00,41.69,41.75,41.51,41.58,554300.0,33.2748,33.3227,33.1311,33.187,554300.0
2009-03-19 14:40:00,41.59,41.64,41.4,41.46,1162500.0,33.1949,33.2349,33.0433,33.0912,1162500.0
2009-03-19 14:45:00,41.45,41.51,41.41,41.41,370800.0,33.0832,33.1311,33.0513,33.0513,370800.0
2009-03-19 14:50:00,41.41,41.45,41.28,41.32,1059200.0,33.0513,33.0832,32.9475,32.9795,1059200.0
2009-03-19 14:55:00,41.33,41.45,41.3,41.43,497200.0,32.9874,33.0832,32.9635,33.0672,497200.0
2009-03-19 15:00:00,41.42,41.66,41.38,41.58,1135500.0,33.0593,33.2508,33.0273,33.187,1135500.0
2009-03-19 15:05:00,41.58,41.58,41.47,41.51,287500.0,33.187,33.187,33.0992,33.1311,287500.0
2009-03-19 15:10:00,41.51,41.57,41.43,41.53,192900.0,33.1311,33.179,33.0672,33.1471,192900.0
2009-03-19 15:15:00,41.54,41.68,41.54,41.61,454000.0,33.155,33.2668,33.155,33.2109,454000.0
2009-03-19 15:20:00,41.61,41.62,41.45,41.51,384800.0,33.2109,33.2189,33.0832,33.1311,384800.0
2009-03-19 15:25:00,41.5,41.51,41.38,41.49,984000.0,33.1231,33.1311,33.0273,33.1151,984000.0
2009-03-19 15:30:00,41.5,41.71,41.46,41.57,1293200.0,33.1231,33.2907,33.0912,33.179,1293200.0
2009-03-19 15:35:00,41.58,41.62,41.36,41.37,718900.0,33.187,33.2189,33.0114,33.0194,718900.0
2009-03-19 15:40:00,41.37,41.46,41.3,41.41,1083400.0,33.0194,33.0912,32.9635,33.0513,1083400.0
2009-03-19 15:45:00,41.41,41.51,41.37,41.42,662800.0,33.0513,33.1311,33.0194,33.0593,662800.0
2009-03-19 15:50:00,41.42,41.51,41.36,41.42,897700.0,33.0593,33.1311,33.0114,33.0593,897700.0
2009-03-19 15:55:00,41.41,41.47,41.34,41.37,1576700.0,33.0513,33.0992,32.9954,33.0194,1576700.0
2009-03-20 09:30:00,41.79,41.92,41.64,41.71,1433400.0,33.3546,33.4583,33.2349,33.2907,1433400.0
2009-03-20 09:35:00,41.71,41.76,41.66,41.68,1095400.0,33.2907,33.3306,33.2508,33.2668,1095400.0
2009-03-20 09:40:00,41.67,41.67,41.46,41.5,760100.0,33.2588,33.2588,33.0912,33.1231,760100.0
2009-03-20 09:45:00,41.5,41.75,41.43,41.65,1100900.0,33.1231,33.3227,33.0672,33.2428,1100900.0
2009-03-20 09:50:00,41.66,41.86,41.64,41.73,1357000.0,33.2508,33.4104,33.2349,33.3067,1357000.0
2009-03-20 09:55:00,41.73,41.76,41.46,41.57,676700.0,33.3067,33.3306,33.0912,33.179,676700.0
2009-03-20 10:00:00,41.57,41.61,41.52,41.55,511200.0,33.179,33.2109,33.1391,33.163,511200.0
2009-03-20 10:05:00,41.55,41.55,41.35,41.42,891500.0,33.163,33.163,33.0034,33.0593,891500.0
2009-03-20 10:10:00,41.42,41.5,41.4,41.42,485300.0,33.0593,33.1231,33.0433,33.0593,485300.0
2009-03-20 10:15:00,41.41,41.51,41.4,41.4,1130400.0,33.0513,33.1311,33.0433,33.0433,1130400.0
2009-03-20 10:20:00,41.41,41.48,41.38,41.46,1101600.0,33.0513,33.1072,33.0273,33.0912,1101600.0
2009-03-20 10:25:00,41.46,41.56,41.41,41.55,811100.0,33.0912,33.171,33.0513,33.163,811100.0
2009-03-20 10:30:00,41.55,41.56,41.41,41.45,720200.0,33.163,33.171,33.0513,33.0832,720200.0
2009-03-20 10:35:00,41.45,41.45,41.22,41.29,910800.0,33.0832,33.0832,32.8996,32.9555,910800.0
2009-03-20 10:40:00,41.28,41.36,41.24,41.33,643700.0,32.9475,33.0114,32.9156,32.9874,643700.0
2009-03-20 10:45:00,41.33,41.38,41.23,41.29,458700.0,32.9874,33.0273,32.9076,32.9555,458700.0
2009-03-20 10:50:00,41.29,41.37,41.21,41.36,620700.0,32.9555,33.0194,32.8917,33.0114,620700.0
2009-03-20 10:55:00,41.37,41.43,41.34,41.36,390400.0,33.0194,33.0672,32.9954,33.0114,390400.0
2009-03-20 11:00:00,41.36,41.38,41.28,41.29,541300.0,33.0114,33.0273,32.9475,32.9555,541300.0
2009-03-20 11:05:00,41.28,41.28,41.15,41.18,472500.0,32.9475,32.9475,32.8438,32.8677,472500.0
2009-03-20 11:10:00,41.18,41.18,41.04,41.07,668000.0,32.8677,32.8677,32.756,32.7799,668000.0
2009-03-20 11:15:00,41.06,41.07,40.97,41.05,814600.0,32.7719,32.7799,32.7001,32.764,814600.0
2009-03-20 11:20:00,41.05,41.06,40.92,40.94,835500.0,32.764,32.7719,32.6602,32.6762,835500.0
2009-03-20 11:25:00,40.94,41.02,40.92,40.95,625100.0,32.6762,32.74,32.6602,32.6841,625100.0
2009-03-20 11:30:00,40.95,41.11,40.92,41.08,656800.0,32.6841,32.8118,32.6602,32.7879,656800.0
2009-03-20 11:35:00,41.08,41.09,41.03,41.04,339500.0,32.7879,32.7959,32.748,32.756,339500.0
2009-03-20 11:40:00,41.04,41.14,41.04,41.09,343000.0,32.756,32.8358,32.756,32.7959,343000.0
2009-03-20 11:45:00,41.1,41.1,40.96,40.98,413900.0,32.8039,32.8039,32.6921,32.7081,413900.0
2009-03-20 11:50:00,40.97,41.08,40.95,41.07,459600.0,32.7001,32.7879,32.6841,32.7799,459600.0
2009-03-20 11:55:00,41.07,41.08,40.99,41.05,194400.0,32.7799,32.7879,32.7161,32.764,194400.0
2009-03-20 12:00:00,41.04,41.06,40.96,40.98,184100.0,32.756,32.7719,32.6921,32.7081,184100.0
2009-03-20 12:05:00,40.97,41.04,40.96,41.01,225800.0,32.7001,32.756,32.6921,32.732,225800.0
2009-03-20 12:10:00,41.0,41.14,40.99,41.14,419500.0,32.724,32.8358,32.7161,32.8358,419500.0
2009-03-20 12:15:00,41.14,41.2,41.05,41.2,434900.0,32.8358,32.8837,32.764,32.8837,434900.0
2009-03-20 12:20:00,41.21,41.21,41.12,41.14,262200.0,32.8917,32.8917,32.8198,32.8358,262200.0
2009-03-20 12:25:00,41.14,41.15,41.1,41.13,130800.0,32.8358,32.8438,32.8039,32.8278,130800.0
2009-03-20 12:30:00,41.13,41.21,41.11,41.19,333600.0,32.8278,32.8917,32.8118,32.8757,333600.0
2009-03-20 12:35:00,41.19,41.21,41.12,41.13,435100.0,32.8757,32.8917,32.8198,32.8278,435100.0
2009-03-20 12:40:00,41.13,41.15,41.0,41.02,454200.0,32.8278,32.8438,32.724,32.74,454200.0
2009-03-20 12:45:00,41.02,41.03,40.95,40.96,317000.0,32.74,32.748,32.6841,32.6921,317000.0
2009-03-20 12:50:00,40.96,40.96,40.75,40.81,991300.0,32.6921,32.6921,32.5245,32.5724,991300.0
2009-03-20 12:55:00,40.81,40.81,40.69,40.73,718000.0,32.5724,32.5724,32.4766,32.5085,718000.0
2009-03-20 13:00:00,40.73,40.75,40.71,40.75,136800.0,32.5085,32.5245,32.4926,32.5245,136800.0
2009-03-20 13:05:00,40.74,40.75,40.68,40.7,267900.0,32.5165,32.5245,32.4686,32.4846,267900.0
2009-03-20 13:10:00,40.7,40.77,40.66,40.76,262300.0,32.4846,32.5405,32.4527,32.5325,262300.0
2009-03-20 13:15:00,40.76,40.77,40.69,40.7,148000.0,32.5325,32.5405,32.4766,32.4846,148000.0
2009-03-20 13:20:00,40.69,40.69,40.48,40.53,784500.0,32.4766,32.4766,32.309,32.3489,784500.0
2009-03-20 13:25:00,40.53,40.53,40.44,40.5,606700.0,32.3489,32.3489,32.2771,32.325,606700.0
2009-03-20 13:30:00,40.5,40.6,40.48,40.59,556100.0,32.325,32.4048,32.309,32.3968,556100.0
2009-03-20 13:35:00,40.6,40.6,40.36,40.41,553500.0,32.4048,32.4048,32.2132,32.2531,553500.0
2009-03-20 13:40:00,40.41,40.47,40.36,40.45,328000.0,32.2531,32.301,32.2132,32.2851,328000.0
2009-03-20 13:45:00,40.45,40.45,40.29,40.33,510200.0,32.2851,32.2851,32.1574,32.1893,510200.0
2009-03-20 13:50:00,40.33,40.4,40.19,40.21,878500.0,32.1893,32.2452,32.0775,32.0935,878500.0
2009-03-20 13:55:00,40.21,40.26,40.16,40.19,1257800.0,32.0935,32.1334,32.0536,32.0775,1257800.0
2009-03-20 14:00:00,40.19,40.19,40.1,40.16,1251200.0,32.0775,32.0775,32.0057,32.0536,1251200.0
2009-03-20 14:05:00,40.16,40.16,39.97,40.0,1289800.0,32.0536,32.0536,31.902,31.9259,1289800.0
2009-03-20 14:10:00,39.99,40.14,39.96,40.14,1783800.0,31.9179,32.0376,31.894,32.0376,1783800.0
2009-03-20 14:15:00,40.15,40.22,40.14,40.21,1186400.0,32.0456,32.1015,32.0376,32.0935,1186400.0
2009-03-20 14:20:00,40.22,40.27,40.18,40.21,850700.0,32.1015,32.1414,32.0696,32.0935,850700.0
2009-03-20 14:25:00,40.21,40.29,40.15,40.26,620500.0,32.0935,32.1574,32.0456,32.1334,620500.0
2009-03-20 14:30:00,40.26,40.33,40.25,40.27,820400.0,32.1334,32.1893,32.1254,32.1414,820400.0
2009-03-20 14:35:00,40.28,41.45,40.2,40.29,888200.0,32.1494,33.0832,32.0855,32.1574,888200.0
2009-03-20 14:40:00,40.3,40.3,40.09,40.14,966100.0,32.1653,32.1653,31.9977,32.0376,966100.0
2009-03-20 14:45:00,40.14,40.21,40.11,40.2,576700.0,32.0376,32.0935,32.0137,32.0855,576700.0
2009-03-20 14:50:00,40.19,40.21,40.14,40.18,436200.0,32.0775,32.0935,32.0376,32.0696,436200.0
2009-03-20 14:55:00,40.17,40.36,40.11,40.3,588200.0,32.0616,32.2132,32.0137,32.1653,588200.0
2009-03-20 15:00:00,40.29,40.42,40.29,40.32,789400.0,32.1574,32.2611,32.1574,32.1813,789400.0
2009-03-20 15:05:00,40.33,40.37,40.26,40.35,571300.0,32.1893,32.2212,32.1334,32.2052,571300.0
2009-03-20 15:10:00,40.35,40.42,40.24,40.25,768300.0,32.2052,32.2611,32.1175,32.1254,768300.0
2009-03-20 15:15:00,40.25,40.31,40.23,40.28,542200.0,32.1254,32.1733,32.1095,32.1494,542200.0
2009-03-20 15:20:00,40.27,40.51,40.27,40.5,839400.0,32.1414,32.333,32.1414,32.325,839400.0
2009-03-20 15:25:00,40.5,40.53,40.35,40.35,978800.0,32.325,32.3489,32.2052,32.2052,978800.0
2009-03-20 15:30:00,40.35,40.57,40.34,40.56,1505700.0,32.2052,32.3808,32.1973,32.3729,1505700.0
2009-03-20 15:35:00,40.56,40.59,40.36,40.42,1088300.0,32.3729,32.3968,32.2132,32.2611,1088300.0
2009-03-20 15:40:00,40.42,40.44,40.31,40.35,933600.0,32.2611,32.2771,32.1733,32.2052,933600.0
2009-03-20 15:45:00,40.35,40.38,40.18,40.19,1088400.0,32.2052,32.2292,32.0696,32.0775,1088400.0
2009-03-20 15:50:00,40.19,40.27,40.1,40.15,2445600.0,32.0775,32.1414,32.0057,32.0456,2445600.0
2009-03-20 15:55:00,40.15,40.18,40.04,40.05,3563100.0,32.0456,32.0696,31.9578,31.9658,3563100.0
2009-03-23 09:30:00,41.34,41.44,41.19,41.25,1618900.0,32.9954,33.0752,32.8757,32.9236,1618900.0
2009-03-23 09:35:00,41.25,41.44,41.11,41.38,1238000.0,32.9236,33.0752,32.8118,33.0273,1238000.0
2009-03-23 09:40:00,41.38,41.42,41.11,41.18,1003700.0,33.0273,33.0593,32.8118,32.8677,1003700.0
2009-03-23 09:45:00,41.18,41.36,41.04,41.07,704000.0,32.8677,33.0114,32.756,32.7799,704000.0
2009-03-23 09:50:00,41.06,41.24,40.93,41.17,1054300.0,32.7719,32.9156,32.6682,32.8597,1054300.0
2009-03-23 09:55:00,41.17,41.28,41.11,41.28,510400.0,32.8597,32.9475,32.8118,32.9475,510400.0
2009-03-23 10:00:00,41.28,41.66,41.28,41.54,2456600.0,32.9475,33.2508,32.9475,33.155,2456600.0
2009-03-23 10:05:00,41.54,41.65,41.47,41.57,914100.0,33.155,33.2428,33.0992,33.179,914100.0
2009-03-23 10:10:00,41.57,41.65,41.44,41.58,626200.0,33.179,33.2428,33.0752,33.187,626200.0
2009-03-23 10:15:00,41.58,41.79,41.58,41.71,917000.0,33.187,33.3546,33.187,33.2907,917000.0
2009-03-23 10:20:00,41.72,41.78,41.62,41.65,767300.0,33.2987,33.3466,33.2189,33.2428,767300.0
2009-03-23 10:25:00,41.65,41.7,41.57,41.62,452500.0,33.2428,33.2827,33.179,33.2189,452500.0
2009-03-23 10:30:00,41.62,41.72,41.61,41.72,564600.0,33.2189,33.2987,33.2109,33.2987,564600.0
2009-03-23 10:35:00,41.72,41.84,41.69,41.7,1616200.0,33.2987,33.3945,33.2748,33.2827,1616200.0
2009-03-23 10:40:00,41.7,41.76,41.67,41.74,443900.0,33.2827,33.3306,33.2588,33.3147,443900.0
2009-03-23 10:45:00,41.74,41.75,41.64,41.7,489600.0,33.3147,33.3227,33.2349,33.2827,489600.0
2009-03-23 10:50:00,41.7,41.8,41.7,41.77,650200.0,33.2827,33.3626,33.2827,33.3386,650200.0
2009-03-23 10:55:00,41.77,41.91,41.76,41.85,1098200.0,33.3386,33.4504,33.3306,33.4025,1098200.0
2009-03-23 11:00:00,41.85,41.93,41.82,41.87,606400.0,33.4025,33.4663,33.3785,33.4184,606400.0
2009-03-23 11:05:00,41.87,41.94,41.86,41.9,728100.0,33.4184,33.4743,33.4104,33.4424,728100.0
2009-03-23 11:10:00,41.9,41.91,41.82,41.84,739600.0,33.4424,33.4504,33.3785,33.3945,739600.0
2009-03-23 11:15:00,41.84,41.9,41.84,41.85,511200.0,33.3945,33.4424,33.3945,33.4025,511200.0
2009-03-23 11:20:00,41.85,41.89,41.81,41.83,465200.0,33.4025,33.4344,33.3705,33.3865,465200.0
2009-03-23 11:25:00,41.83,41.85,41.78,41.82,534600.0,33.3865,33.4025,33.3466,33.3785,534600.0
2009-03-23 11:30:00,41.82,41.89,41.81,41.83,557000.0,33.3785,33.4344,33.3705,33.3865,557000.0
2009-03-23 11:35:00,41.83,41.86,41.81,41.82,324100.0,33.3865,33.4104,33.3705,33.3785,324100.0
2009-03-23 11:40:00,41.82,41.89,41.82,41.85,391200.0,33.3785,33.4344,33.3785,33.4025,391200.0
2009-03-23 11:45:00,41.86,41.91,41.86,41.89,374800.0,33.4104,33.4504,33.4104,33.4344,374800.0
2009-03-23 11:50:00,41.9,42.12,41.9,42.1,1944000.0,33.4424,33.618,33.4424,33.602,1944000.0
2009-03-23 11:55:00,42.1,42.2,42.09,42.15,1126500.0,33.602,33.6818,33.594,33.6419,1126500.0
2009-03-23 12:00:00,42.15,42.18,42.13,42.14,415500.0,33.6419,33.6659,33.6259,33.6339,415500.0
2009-03-23 12:05:00,42.14,42.19,42.12,42.16,452500.0,33.6339,33.6738,33.618,33.6499,452500.0
2009-03-23 12:10:00,42.17,42.23,42.17,42.19,1112200.0,33.6579,33.7058,33.6579,33.6738,1112200.0
2009-03-23 12:15:00,42.19,42.2,42.16,42.17,257200.0,33.6738,33.6818,33.6499,33.6579,257200.0
2009-03-23 12:20:00,42.17,42.19,42.13,42.17,449600.0,33.6579,33.6738,33.6259,33.6579,449600.0
2009-03-23 12:25:00,42.18,42.21,42.12,42.2,431200.0,33.6659,33.6898,33.618,33.6818,431200.0
2009-03-23 12:30:00,42.21,42.23,42.17,42.17,453200.0,33.6898,33.7058,33.6579,33.6579,453200.0
2009-03-23 12:35:00,42.17,42.2,42.17,42.2,323100.0,33.6579,33.6818,33.6579,33.6818,323100.0
2009-03-23 12:40:00,42.19,42.23,42.16,42.16,350800.0,33.6738,33.7058,33.6499,33.6499,350800.0
2009-03-23 12:45:00,42.17,42.18,42.13,42.16,337000.0,33.6579,33.6659,33.6259,33.6499,337000.0
2009-03-23 12:50:00,42.16,42.16,42.08,42.08,267700.0,33.6499,33.6499,33.586,33.586,267700.0
2009-03-23 12:55:00,42.09,42.1,42.0,42.01,632200.0,33.594,33.602,33.5222,33.5302,632200.0
2009-03-23 13:00:00,42.0,42.04,41.92,41.93,938100.0,33.5222,33.5541,33.4583,33.4663,938100.0
2009-03-23 13:05:00,41.93,41.99,41.92,41.95,314700.0,33.4663,33.5142,33.4583,33.4823,314700.0
2009-03-23 13:10:00,41.95,42.19,41.93,42.18,1540100.0,33.4823,33.6738,33.4663,33.6659,1540100.0
2009-03-23 13:15:00,42.19,42.2,42.09,42.11,545000.0,33.6738,33.6818,33.594,33.61,545000.0
2009-03-23 13:20:00,42.12,42.12,42.02,42.02,265100.0,33.618,33.618,33.5382,33.5382,265100.0
2009-03-23 13:25:00,42.02,42.02,41.75,41.76,976600.0,33.5382,33.5382,33.3227,33.3306,976600.0
2009-03-23 13:30:00,41.75,41.81,41.7,41.72,607600.0,33.3227,33.3705,33.2827,33.2987,607600.0
2009-03-23 13:35:00,41.72,41.8,41.69,41.77,236500.0,33.2987,33.3626,33.2748,33.3386,236500.0
2009-03-23 13:40:00,41.77,41.82,41.74,41.79,335900.0,33.3386,33.3785,33.3147,33.3546,335900.0
2009-03-23 13:45:00,41.8,41.89,41.78,41.88,397700.0,33.3626,33.4344,33.3466,33.4264,397700.0
2009-03-23 13:50:00,41.88,41.91,41.82,41.88,262200.0,33.4264,33.4504,33.3785,33.4264,262200.0
2009-03-23 13:55:00,41.88,41.89,41.75,41.82,326300.0,33.4264,33.4344,33.3227,33.3785,326300.0
2009-03-23 14:00:00,41.82,41.95,41.81,41.94,648900.0,33.3785,33.4823,33.3705,33.4743,648900.0
2009-03-23 14:05:00,41.94,41.94,41.86,41.87,282800.0,33.4743,33.4743,33.4104,33.4184,282800.0
2009-03-23 14:10:00,41.88,41.88,41.7,41.73,481900.0,33.4264,33.4264,33.2827,33.3067,481900.0
2009-03-23 14:15:00,41.74,41.79,41.72,41.76,181800.0,33.3147,33.3546,33.2987,33.3306,181800.0
2009-03-23 14:20:00,41.76,41.79,41.74,41.78,259700.0,33.3306,33.3546,33.3147,33.3466,259700.0
2009-03-23 14:25:00,41.79,41.95,41.78,41.93,571900.0,33.3546,33.4823,33.3466,33.4663,571900.0
2009-03-23 14:30:00,41.93,42.05,41.93,42.02,754200.0,33.4663,33.5621,33.4663,33.5382,754200.0
2009-03-23 14:35:00,42.03,42.09,41.99,41.99,881500.0,33.5461,33.594,33.5142,33.5142,881500.0
2009-03-23 14:40:00,42.0,42.06,41.98,42.04,420300.0,33.5222,33.5701,33.5062,33.5541,420300.0
2009-03-23 14:45:00,42.03,42.19,42.02,42.18,1349200.0,33.5461,33.6738,33.5382,33.6659,1349200.0
2009-03-23 14:50:00,42.18,42.36,42.15,42.32,3284700.0,33.6659,33.8095,33.6419,33.7776,3284700.0
2009-03-23 14:55:00,42.32,42.38,42.25,42.35,1155100.0,33.7776,33.8255,33.7217,33.8015,1155100.0
2009-03-23 15:00:00,42.36,42.37,42.25,42.35,1710100.0,33.8095,33.8175,33.7217,33.8015,1710100.0
2009-03-23 15:05:00,42.36,42.4,42.24,42.24,704000.0,33.8095,33.8414,33.7137,33.7137,704000.0
2009-03-23 15:10:00,42.23,42.48,42.22,42.47,1240900.0,33.7058,33.9053,33.6978,33.8973,1240900.0
2009-03-23 15:15:00,42.47,42.56,42.43,42.56,1726300.0,33.8973,33.9692,33.8654,33.9692,1726300.0
2009-03-23 15:20:00,42.56,42.57,42.47,42.56,1033100.0,33.9692,33.9771,33.8973,33.9692,1033100.0
2009-03-23 15:25:00,42.57,42.68,42.51,42.6,2369900.0,33.9771,34.0649,33.9292,34.0011,2369900.0
2009-03-23 15:30:00,42.6,42.71,42.55,42.6,2299100.0,34.0011,34.0889,33.9612,34.0011,2299100.0
2009-03-23 15:35:00,42.6,42.75,42.53,42.74,2487800.0,34.0011,34.1208,33.9452,34.1128,2487800.0
2009-03-23 15:40:00,42.74,42.92,42.73,42.89,4103200.0,34.1128,34.2565,34.1048,34.2325,4103200.0
2009-03-23 15:45:00,42.89,43.11,42.89,43.1,4561600.0,34.2325,34.4081,34.2325,34.4002,4561600.0
2009-03-23 15:50:00,43.09,43.21,43.03,43.19,3746500.0,34.3922,34.4879,34.3443,34.472,3746500.0
2009-03-23 15:55:00,43.19,43.43,43.17,43.4,4330900.0,34.472,34.6635,34.456,34.6396,4330900.0
2009-03-24 09:30:00,42.71,42.78,42.52,42.7,2023300.0,34.2037,34.2598,34.0516,34.1957,2023300.0
2009-03-24 09:35:00,42.7,42.74,42.47,42.68,1192900.0,34.1957,34.2278,34.0115,34.1797,1192900.0
2009-03-24 09:40:00,42.69,42.79,42.55,42.76,1005200.0,34.1877,34.2678,34.0756,34.2438,1005200.0
2009-03-24 09:45:00,42.77,42.79,42.58,42.66,1449300.0,34.2518,34.2678,34.0996,34.1637,1449300.0
2009-03-24 09:50:00,42.66,42.75,42.62,42.71,460200.0,34.1637,34.2358,34.1317,34.2037,460200.0
2009-03-24 09:55:00,42.71,42.87,42.71,42.86,1000000.0,34.2037,34.3319,34.2037,34.3239,1000000.0
2009-03-24 10:00:00,42.86,43.11,42.85,43.02,2121000.0,34.3239,34.5241,34.3158,34.452,2121000.0
2009-03-24 10:05:00,43.02,43.04,42.85,42.88,675700.0,34.452,34.468,34.3158,34.3399,675700.0
2009-03-24 10:10:00,42.88,43.0,42.78,42.79,1633400.0,34.3399,34.436,34.2598,34.2678,1633400.0
2009-03-24 10:15:00,42.79,42.87,42.56,42.56,1074200.0,34.2678,34.3319,34.0836,34.0836,1074200.0
2009-03-24 10:20:00,42.56,42.63,42.5,42.53,942300.0,34.0836,34.1397,34.0356,34.0596,942300.0
2009-03-24 10:25:00,42.53,42.67,42.45,42.47,727000.0,34.0596,34.1717,33.9955,34.0115,727000.0
2009-03-24 10:30:00,42.48,42.5,42.38,42.46,859800.0,34.0195,34.0356,33.9395,34.0035,859800.0
2009-03-24 10:35:00,42.47,42.48,42.3,42.41,681600.0,34.0115,34.0195,33.8754,33.9635,681600.0
2009-03-24 10:40:00,42.41,42.48,42.27,42.27,440600.0,33.9635,34.0195,33.8514,33.8514,440600.0
2009-03-24 10:45:00,42.27,42.28,42.15,42.25,924100.0,33.8514,33.8594,33.7553,33.8353,924100.0
2009-03-24 10:50:00,42.25,42.39,42.25,42.28,441100.0,33.8353,33.9475,33.8353,33.8594,441100.0
2009-03-24 10:55:00,42.27,42.43,42.27,42.36,464500.0,33.8514,33.9795,33.8514,33.9234,464500.0
2009-03-24 11:00:00,42.36,42.55,42.31,42.48,1059700.0,33.9234,34.0756,33.8834,34.0195,1059700.0
2009-03-24 11:05:00,42.47,42.6,42.47,42.54,456100.0,34.0115,34.1156,34.0115,34.0676,456100.0
2009-03-24 11:10:00,42.54,42.66,42.52,42.61,351700.0,34.0676,34.1637,34.0516,34.1236,351700.0
2009-03-24 11:15:00,42.6,42.6,42.49,42.52,169900.0,34.1156,34.1156,34.0275,34.0516,169900.0
2009-03-24 11:20:00,42.51,42.71,42.5,42.68,534400.0,34.0436,34.2037,34.0356,34.1797,534400.0
2009-03-24 11:25:00,42.68,42.75,42.63,42.68,453900.0,34.1797,34.2358,34.1397,34.1797,453900.0
2009-03-24 11:30:00,42.69,42.72,42.56,42.57,798300.0,34.1877,34.2117,34.0836,34.0916,798300.0
2009-03-24 11:35:00,42.57,42.67,42.56,42.65,500400.0,34.0916,34.1717,34.0836,34.1557,500400.0
2009-03-24 11:40:00,42.64,42.64,42.48,42.5,1062600.0,34.1477,34.1477,34.0195,34.0356,1062600.0
2009-03-24 11:45:00,42.5,42.5,42.42,42.49,371000.0,34.0356,34.0356,33.9715,34.0275,371000.0
2009-03-24 11:50:00,42.5,42.53,42.33,42.38,483900.0,34.0356,34.0596,33.8994,33.9395,483900.0
2009-03-24 11:55:00,42.36,42.37,42.31,42.35,310400.0,33.9234,33.9314,33.8834,33.9154,310400.0
2009-03-24 12:00:00,42.34,42.34,42.21,42.23,1162700.0,33.9074,33.9074,33.8033,33.8193,1162700.0
2009-03-24 12:05:00,42.23,42.35,42.22,42.22,586100.0,33.8193,33.9154,33.8113,33.8113,586100.0
2009-03-24 12:10:00,42.21,42.31,42.16,42.29,666200.0,33.8033,33.8834,33.7633,33.8674,666200.0
2009-03-24 12:15:00,42.3,42.4,42.3,42.37,323200.0,33.8754,33.9555,33.8754,33.9314,323200.0
2009-03-24 12:20:00,42.37,42.37,42.29,42.29,163400.0,33.9314,33.9314,33.8674,33.8674,163400.0
2009-03-24 12:25:00,42.29,42.36,42.26,42.34,505500.0,33.8674,33.9234,33.8434,33.9074,505500.0
2009-03-24 12:30:00,42.34,42.44,42.34,42.41,558600.0,33.9074,33.9875,33.9074,33.9635,558600.0
2009-03-24 12:35:00,42.42,42.47,42.35,42.36,200100.0,33.9715,34.0115,33.9154,33.9234,200100.0
2009-03-24 12:40:00,42.35,42.39,42.31,42.32,363300.0,33.9154,33.9475,33.8834,33.8914,363300.0
2009-03-24 12:45:00,42.32,42.5,42.31,42.5,250100.0,33.8914,34.0356,33.8834,34.0356,250100.0
2009-03-24 12:50:00,42.49,42.59,42.46,42.58,788000.0,34.0275,34.1076,34.0035,34.0996,788000.0
2009-03-24 12:55:00,42.59,42.66,42.53,42.61,382800.0,34.1076,34.1637,34.0596,34.1236,382800.0
2009-03-24 13:00:00,42.61,42.62,42.45,42.46,855000.0,34.1236,34.1317,33.9955,34.0035,855000.0
2009-03-24 13:05:00,42.47,42.58,42.43,42.58,411500.0,34.0115,34.0996,33.9795,34.0996,411500.0
2009-03-24 13:10:00,42.58,42.61,42.47,42.57,364600.0,34.0996,34.1236,34.0115,34.0916,364600.0
2009-03-24 13:15:00,42.58,42.72,42.53,42.6,720200.0,34.0996,34.2117,34.0596,34.1156,720200.0
2009-03-24 13:20:00,42.6,42.73,42.6,42.73,806700.0,34.1156,34.2197,34.1156,34.2197,806700.0
2009-03-24 13:25:00,42.73,42.85,42.73,42.79,806400.0,34.2197,34.3158,34.2197,34.2678,806400.0
2009-03-24 13:30:00,42.79,42.8,42.51,42.54,850100.0,34.2678,34.2758,34.0436,34.0676,850100.0
2009-03-24 13:35:00,42.54,42.58,42.49,42.53,469800.0,34.0676,34.0996,34.0275,34.0596,469800.0
2009-03-24 13:40:00,42.53,42.6,42.5,42.59,217200.0,34.0596,34.1156,34.0356,34.1076,217200.0
2009-03-24 13:45:00,42.6,42.64,42.51,42.52,272100.0,34.1156,34.1477,34.0436,34.0516,272100.0
2009-03-24 13:50:00,42.52,42.56,42.41,42.43,677000.0,34.0516,34.0836,33.9635,33.9795,677000.0
2009-03-24 13:55:00,42.44,42.52,42.42,42.5,345000.0,33.9875,34.0516,33.9715,34.0356,345000.0
2009-03-24 14:00:00,42.5,42.53,42.44,42.47,221300.0,34.0356,34.0596,33.9875,34.0115,221300.0
2009-03-24 14:05:00,42.47,42.64,42.47,42.61,541600.0,34.0115,34.1477,34.0115,34.1236,541600.0
2009-03-24 14:10:00,42.62,42.65,42.52,42.55,663800.0,34.1317,34.1557,34.0516,34.0756,663800.0
2009-03-24 14:15:00,42.57,42.63,42.5,42.59,514200.0,34.0916,34.1397,34.0356,34.1076,514200.0
2009-03-24 14:20:00,42.6,42.69,42.53,42.63,512800.0,34.1156,34.1877,34.0596,34.1397,512800.0
2009-03-24 14:25:00,42.63,42.65,42.45,42.49,435600.0,34.1397,34.1557,33.9955,34.0275,435600.0
2009-03-24 14:30:00,42.48,42.56,42.4,42.46,754900.0,34.0195,34.0836,33.9555,34.0035,754900.0
2009-03-24 14:35:00,42.45,42.58,42.41,42.52,676300.0,33.9955,34.0996,33.9635,34.0516,676300.0
2009-03-24 14:40:00,42.53,42.63,42.52,42.54,328500.0,34.0596,34.1397,34.0516,34.0676,328500.0
2009-03-24 14:45:00,42.53,42.58,42.46,42.49,279100.0,34.0596,34.0996,34.0035,34.0275,279100.0
2009-03-24 14:50:00,42.49,42.55,42.35,42.39,523800.0,34.0275,34.0756,33.9154,33.9475,523800.0
2009-03-24 14:55:00,42.38,42.38,42.31,42.34,1309100.0,33.9395,33.9395,33.8834,33.9074,1309100.0
2009-03-24 15:00:00,42.35,42.43,42.34,42.36,394000.0,33.9154,33.9795,33.9074,33.9234,394000.0
2009-03-24 15:05:00,42.35,42.35,42.11,42.16,1212000.0,33.9154,33.9154,33.7232,33.7633,1212000.0
2009-03-24 15:10:00,42.16,42.24,42.13,42.2,468100.0,33.7633,33.8273,33.7392,33.7953,468100.0
2009-03-24 15:15:00,42.2,42.28,42.16,42.17,597200.0,33.7953,33.8594,33.7633,33.7713,597200.0
2009-03-24 15:20:00,42.21,42.27,42.08,42.1,738300.0,33.8033,33.8514,33.6992,33.7152,738300.0
2009-03-24 15:25:00,42.09,42.16,42.05,42.14,813000.0,33.7072,33.7633,33.6752,33.7473,813000.0
2009-03-24 15:30:00,42.14,42.18,42.0,42.05,1013300.0,33.7473,33.7793,33.6351,33.6752,1013300.0
2009-03-24 15:35:00,42.06,42.24,42.05,42.14,980600.0,33.6832,33.8273,33.6752,33.7473,980600.0
2009-03-24 15:40:00,42.14,42.17,41.99,42.0,1088300.0,33.7473,33.7713,33.6271,33.6351,1088300.0
2009-03-24 15:45:00,42.0,42.12,42.0,42.0,969900.0,33.6351,33.7312,33.6351,33.6351,969900.0
2009-03-24 15:50:00,42.0,42.05,41.79,41.83,2206000.0,33.6351,33.6752,33.467,33.499,2206000.0
2009-03-24 15:55:00,41.83,42.45,41.52,41.53,4256800.0,33.499,33.9955,33.2507,33.2587,4256800.0
2009-03-24 16:00:00,41.53,42.0,41.51,41.67,1835400.0,33.2587,33.6351,33.2427,33.3709,1835400.0
2009-03-24 16:05:00,41.67,41.81,41.67,41.81,411300.0,33.3709,33.483,33.3709,33.483,411300.0
2009-03-24 16:10:00,41.81,41.85,41.71,41.72,195500.0,33.483,33.515,33.4029,33.4109,195500.0
2009-03-25 09:30:00,41.95,42.37,41.91,42.37,1250000.0,33.5951,33.9314,33.5631,33.9314,1250000.0
2009-03-25 09:35:00,42.37,42.38,42.18,42.29,1381600.0,33.9314,33.9395,33.7793,33.8674,1381600.0
2009-03-25 09:40:00,42.29,42.47,42.25,42.44,878000.0,33.8674,34.0115,33.8353,33.9875,878000.0
2009-03-25 09:45:00,42.44,42.51,42.29,42.39,1571600.0,33.9875,34.0436,33.8674,33.9475,1571600.0
2009-03-25 09:50:00,42.39,42.6,42.37,42.57,1851600.0,33.9475,34.1156,33.9314,34.0916,1851600.0
2009-03-25 09:55:00,42.57,42.69,42.56,42.65,1740900.0,34.0916,34.1877,34.0836,34.1557,1740900.0
2009-03-25 10:00:00,42.65,43.06,42.65,43.05,2720500.0,34.1557,34.484,34.1557,34.476,2720500.0
2009-03-25 10:05:00,43.05,43.21,42.94,43.2,2240000.0,34.476,34.6041,34.3879,34.5961,2240000.0
2009-03-25 10:10:00,43.2,43.21,43.01,43.03,1445400.0,34.5961,34.6041,34.444,34.46,1445400.0
2009-03-25 10:15:00,43.03,43.16,43.02,43.12,1832900.0,34.46,34.5641,34.452,34.5321,1832900.0
2009-03-25 10:20:00,43.12,43.13,42.94,42.98,1046500.0,34.5321,34.5401,34.3879,34.42,1046500.0
2009-03-25 10:25:00,42.96,43.01,42.88,42.91,1395200.0,34.4039,34.444,34.3399,34.3639,1395200.0
2009-03-25 10:30:00,42.9,43.1,42.86,43.08,1233900.0,34.3559,34.5161,34.3239,34.5,1233900.0
2009-03-25 10:35:00,43.08,43.28,43.07,43.23,1575600.0,34.5,34.6602,34.492,34.6202,1575600.0
2009-03-25 10:40:00,43.22,43.24,43.1,43.12,779200.0,34.6122,34.6282,34.5161,34.5321,779200.0
2009-03-25 10:45:00,43.13,43.23,43.04,43.09,625200.0,34.5401,34.6202,34.468,34.508,625200.0
2009-03-25 10:50:00,43.08,43.11,43.04,43.06,941200.0,34.5,34.5241,34.468,34.484,941200.0
2009-03-25 10:55:00,43.06,43.1,42.9,42.91,765100.0,34.484,34.5161,34.3559,34.3639,765100.0
2009-03-25 11:00:00,42.92,43.06,42.88,43.02,643200.0,34.3719,34.484,34.3399,34.452,643200.0
2009-03-25 11:05:00,43.02,43.16,42.96,43.11,583200.0,34.452,34.5641,34.4039,34.5241,583200.0
2009-03-25 11:10:00,43.1,43.14,42.88,42.92,818100.0,34.5161,34.5481,34.3399,34.3719,818100.0
2009-03-25 11:15:00,42.92,42.97,42.79,42.85,915800.0,34.3719,34.4119,34.2678,34.3158,915800.0
2009-03-25 11:20:00,42.84,42.9,42.76,42.88,466000.0,34.3078,34.3559,34.2438,34.3399,466000.0
2009-03-25 11:25:00,42.88,42.92,42.84,42.9,379900.0,34.3399,34.3719,34.3078,34.3559,379900.0
2009-03-25 11:30:00,42.9,43.01,42.89,42.94,880400.0,34.3559,34.444,34.3479,34.3879,880400.0
2009-03-25 11:35:00,42.94,42.95,42.81,42.91,563600.0,34.3879,34.3959,34.2838,34.3639,563600.0
2009-03-25 11:40:00,42.91,42.95,42.82,42.95,333700.0,34.3639,34.3959,34.2918,34.3959,333700.0
2009-03-25 11:45:00,42.95,43.06,42.95,43.01,817400.0,34.3959,34.484,34.3959,34.444,817400.0
2009-03-25 11:50:00,43.02,43.08,42.99,43.04,347800.0,34.452,34.5,34.428,34.468,347800.0
2009-03-25 11:55:00,43.03,43.06,42.95,42.98,360200.0,34.46,34.484,34.3959,34.42,360200.0
2009-03-25 12:00:00,42.98,43.18,42.94,43.11,623900.0,34.42,34.5801,34.3879,34.5241,623900.0
2009-03-25 12:05:00,43.11,43.22,43.09,43.12,666100.0,34.5241,34.6122,34.508,34.5321,666100.0
2009-03-25 12:10:00,43.12,43.12,43.05,43.09,237800.0,34.5321,34.5321,34.476,34.508,237800.0
2009-03-25 12:15:00,43.08,43.08,42.92,42.94,472400.0,34.5,34.5,34.3719,34.3879,472400.0
2009-03-25 12:20:00,42.94,42.97,42.76,42.78,927800.0,34.3879,34.4119,34.2438,34.2598,927800.0
2009-03-25 12:25:00,42.79,42.91,42.76,42.9,611200.0,34.2678,34.3639,34.2438,34.3559,611200.0
2009-03-25 12:30:00,42.89,42.93,42.77,42.8,301100.0,34.3479,34.3799,34.2518,34.2758,301100.0
2009-03-25 12:35:00,42.8,42.9,42.72,42.85,520900.0,34.2758,34.3559,34.2117,34.3158,520900.0
2009-03-25 12:40:00,42.85,42.92,42.82,42.85,339300.0,34.3158,34.3719,34.2918,34.3158,339300.0
2009-03-25 12:45:00,42.85,42.87,42.79,42.79,346900.0,34.3158,34.3319,34.2678,34.2678,346900.0
2009-03-25 12:50:00,42.79,42.79,42.69,42.74,578500.0,34.2678,34.2678,34.1877,34.2278,578500.0
2009-03-25 12:55:00,42.75,42.81,42.75,42.8,452500.0,34.2358,34.2838,34.2358,34.2758,452500.0
2009-03-25 13:00:00,42.79,42.9,42.78,42.86,482300.0,34.2678,34.3559,34.2598,34.3239,482300.0
2009-03-25 13:05:00,42.86,42.86,42.7,42.7,736600.0,34.3239,34.3239,34.1957,34.1957,736600.0
2009-03-25 13:10:00,42.69,42.76,42.58,42.58,806100.0,34.1877,34.2438,34.0996,34.0996,806100.0
2009-03-25 13:15:00,42.57,42.59,42.37,42.37,1388700.0,34.0916,34.1076,33.9314,33.9314,1388700.0
2009-03-25 13:20:00,42.37,42.44,42.35,42.41,559200.0,33.9314,33.9875,33.9154,33.9635,559200.0
2009-03-25 13:25:00,42.41,42.46,42.16,42.23,1111100.0,33.9635,34.0035,33.7633,33.8193,1111100.0
2009-03-25 13:30:00,42.22,42.27,42.2,42.22,387800.0,33.8113,33.8514,33.7953,33.8113,387800.0
2009-03-25 13:35:00,42.21,42.22,42.09,42.11,526400.0,33.8033,33.8113,33.7072,33.7232,526400.0
2009-03-25 13:40:00,42.11,42.13,41.92,41.99,1044100.0,33.7232,33.7392,33.5711,33.6271,1044100.0
2009-03-25 13:45:00,41.98,42.07,41.95,42.05,560500.0,33.6191,33.6912,33.5951,33.6752,560500.0
2009-03-25 13:50:00,42.04,42.26,42.01,42.22,861200.0,33.6672,33.8434,33.6431,33.8113,861200.0
2009-03-25 13:55:00,42.22,42.27,42.06,42.08,502200.0,33.8113,33.8514,33.6832,33.6992,502200.0
2009-03-25 14:00:00,42.07,42.07,41.68,41.71,1585700.0,33.6912,33.6912,33.3789,33.4029,1585700.0
2009-03-25 14:05:00,41.71,41.78,41.52,41.53,1445600.0,33.4029,33.4589,33.2507,33.2587,1445600.0
2009-03-25 14:10:00,41.53,41.65,41.46,41.63,1767100.0,33.2587,33.3548,33.2027,33.3388,1767100.0
2009-03-25 14:15:00,41.63,41.64,41.49,41.63,967700.0,33.3388,33.3468,33.2267,33.3388,967700.0
2009-03-25 14:20:00,41.63,41.73,41.54,41.65,1063700.0,33.3388,33.4189,33.2667,33.3548,1063700.0
2009-03-25 14:25:00,41.65,41.71,41.55,41.55,745500.0,33.3548,33.4029,33.2748,33.2748,745500.0
2009-03-25 14:30:00,41.55,41.56,41.41,41.41,1277800.0,33.2748,33.2828,33.1626,33.1626,1277800.0
2009-03-25 14:35:00,41.41,41.51,41.24,41.24,2375100.0,33.1626,33.2427,33.0265,33.0265,2375100.0
2009-03-25 14:40:00,41.24,41.25,41.02,41.09,1661900.0,33.0265,33.0345,32.8503,32.9064,1661900.0
2009-03-25 14:45:00,41.09,41.14,40.81,41.11,2229900.0,32.9064,32.9464,32.6821,32.9224,2229900.0
2009-03-25 14:50:00,41.11,41.13,40.91,41.12,1170200.0,32.9224,32.9384,32.7622,32.9304,1170200.0
2009-03-25 14:55:00,41.12,41.21,40.96,40.97,1135600.0,32.9304,33.0025,32.8023,32.8103,1135600.0
2009-03-25 15:00:00,40.98,41.01,40.83,40.92,1505400.0,32.8183,32.8423,32.6982,32.7702,1505400.0
2009-03-25 15:05:00,40.93,41.13,40.91,41.0,1054500.0,32.7782,32.9384,32.7622,32.8343,1054500.0
2009-03-25 15:10:00,40.99,41.21,40.98,41.15,1113900.0,32.8263,33.0025,32.8183,32.9544,1113900.0
2009-03-25 15:15:00,41.14,41.25,41.04,41.25,797800.0,32.9464,33.0345,32.8663,33.0345,797800.0
2009-03-25 15:20:00,41.25,41.57,41.21,41.53,1451400.0,33.0345,33.2908,33.0025,33.2587,1451400.0
2009-03-25 15:25:00,41.53,41.83,41.46,41.81,1414800.0,33.2587,33.499,33.2027,33.483,1414800.0
2009-03-25 15:30:00,41.81,42.03,41.79,41.84,1814500.0,33.483,33.6592,33.467,33.507,1814500.0
2009-03-25 15:35:00,41.84,41.95,41.77,41.82,981900.0,33.507,33.5951,33.4509,33.491,981900.0
2009-03-25 15:40:00,41.83,41.93,41.63,41.93,1364500.0,33.499,33.5791,33.3388,33.5791,1364500.0
2009-03-25 15:45:00,41.93,42.07,41.87,41.92,2203000.0,33.5791,33.6912,33.531,33.5711,2203000.0
2009-03-25 15:50:00,41.93,42.25,41.84,42.24,2408000.0,33.5791,33.8353,33.507,33.8273,2408000.0
2009-03-25 15:55:00,42.24,42.71,41.55,42.7,6183300.0,33.8273,34.2037,33.2748,34.1957,6183300.0
2009-03-26 09:30:00,43.31,43.39,43.09,43.29,2252100.0,34.6842,34.7483,34.508,34.6682,2252100.0
2009-03-26 09:35:00,43.29,43.49,43.15,43.2,1907900.0,34.6682,34.8284,34.5561,34.5961,1907900.0
2009-03-26 09:40:00,43.2,43.55,43.17,43.39,1535000.0,34.5961,34.8764,34.5721,34.7483,1535000.0
2009-03-26 09:45:00,43.39,43.5,43.23,43.25,1750700.0,34.7483,34.8364,34.6202,34.6362,1750700.0
2009-03-26 09:50:00,43.25,43.26,43.04,43.06,809700.0,34.6362,34.6442,34.468,34.484,809700.0
2009-03-26 09:55:00,43.05,43.12,42.92,43.0,1236100.0,34.476,34.5321,34.3719,34.436,1236100.0
2009-03-26 10:00:00,43.01,43.21,42.98,43.15,742000.0,34.444,34.6041,34.42,34.5561,742000.0
2009-03-26 10:05:00,43.15,43.38,43.15,43.27,1324300.0,34.5561,34.7403,34.5561,34.6522,1324300.0
2009-03-26 10:10:00,43.26,43.27,42.87,42.94,745600.0,34.6442,34.6522,34.3319,34.3879,745600.0
2009-03-26 10:15:00,42.95,43.17,42.93,43.13,714800.0,34.3959,34.5721,34.3799,34.5401,714800.0
2009-03-26 10:20:00,43.13,43.22,43.1,43.18,795400.0,34.5401,34.6122,34.5161,34.5801,795400.0
2009-03-26 10:25:00,43.18,43.22,42.96,42.97,605200.0,34.5801,34.6122,34.4039,34.4119,605200.0
2009-03-26 10:30:00,42.97,43.1,42.92,43.07,704300.0,34.4119,34.5161,34.3719,34.492,704300.0
2009-03-26 10:35:00,43.08,43.23,43.08,43.16,792600.0,34.5,34.6202,34.5,34.5641,792600.0
2009-03-26 10:40:00,43.16,43.4,43.15,43.34,1164800.0,34.5641,34.7563,34.5561,34.7083,1164800.0
2009-03-26 10:45:00,43.34,43.38,43.21,43.22,641700.0,34.7083,34.7403,34.6041,34.6122,641700.0
2009-03-26 10:50:00,43.22,43.26,43.12,43.15,637400.0,34.6122,34.6442,34.5321,34.5561,637400.0
2009-03-26 10:55:00,43.15,43.32,43.15,43.22,1035000.0,34.5561,34.6922,34.5561,34.6122,1035000.0
2009-03-26 11:00:00,43.22,43.35,43.18,43.3,319300.0,34.6122,34.7163,34.5801,34.6762,319300.0
2009-03-26 11:05:00,43.3,43.39,43.22,43.36,395400.0,34.6762,34.7483,34.6122,34.7243,395400.0
2009-03-26 11:10:00,43.36,43.4,43.32,43.38,562500.0,34.7243,34.7563,34.6922,34.7403,562500.0
2009-03-26 11:15:00,43.38,43.46,43.29,43.34,538700.0,34.7403,34.8044,34.6682,34.7083,538700.0
2009-03-26 11:20:00,43.34,43.55,43.32,43.53,1598400.0,34.7083,34.8764,34.6922,34.8604,1598400.0
2009-03-26 11:25:00,43.52,43.61,43.39,43.4,880600.0,34.8524,34.9245,34.7483,34.7563,880600.0
2009-03-26 11:30:00,43.4,43.58,43.4,43.49,744500.0,34.7563,34.9005,34.7563,34.8284,744500.0
2009-03-26 11:35:00,43.48,43.62,43.47,43.58,1128800.0,34.8204,34.9325,34.8124,34.9005,1128800.0
2009-03-26 11:40:00,43.57,43.66,43.5,43.63,498100.0,34.8924,34.9645,34.8364,34.9405,498100.0
2009-03-26 11:45:00,43.64,43.64,43.46,43.55,1078100.0,34.9485,34.9485,34.8044,34.8764,1078100.0
2009-03-26 11:50:00,43.55,43.56,43.31,43.4,472700.0,34.8764,34.8844,34.6842,34.7563,472700.0
2009-03-26 11:55:00,43.39,43.48,43.36,43.47,172000.0,34.7483,34.8204,34.7243,34.8124,172000.0
2009-03-26 12:00:00,43.48,43.6,43.43,43.57,403800.0,34.8204,34.9165,34.7803,34.8924,403800.0
2009-03-26 12:05:00,43.58,43.69,43.57,43.62,663500.0,34.9005,34.9885,34.8924,34.9325,663500.0
2009-03-26 12:10:00,43.62,43.62,43.53,43.54,261200.0,34.9325,34.9325,34.8604,34.8684,261200.0
2009-03-26 12:15:00,43.54,43.65,43.43,43.65,1526200.0,34.8684,34.9565,34.7803,34.9565,1526200.0
2009-03-26 12:20:00,43.66,43.89,43.63,43.89,2059900.0,34.9645,35.1487,34.9405,35.1487,2059900.0
2009-03-26 12:25:00,43.88,43.9,43.79,43.87,1062700.0,35.1407,35.1567,35.0686,35.1327,1062700.0
2009-03-26 12:30:00,43.88,43.93,43.79,43.82,661200.0,35.1407,35.1807,35.0686,35.0927,661200.0
2009-03-26 12:35:00,43.83,43.86,43.71,43.83,653800.0,35.1007,35.1247,35.0046,35.1007,653800.0
2009-03-26 12:40:00,43.84,43.84,43.53,43.54,588900.0,35.1087,35.1087,34.8604,34.8684,588900.0
2009-03-26 12:45:00,43.54,43.63,43.51,43.62,515100.0,34.8684,34.9405,34.8444,34.9325,515100.0
2009-03-26 12:50:00,43.62,43.65,43.54,43.6,433300.0,34.9325,34.9565,34.8684,34.9165,433300.0
2009-03-26 12:55:00,43.59,43.63,43.54,43.58,428300.0,34.9085,34.9405,34.8684,34.9005,428300.0
2009-03-26 13:00:00,43.58,43.95,43.57,43.88,1840500.0,34.9005,35.1968,34.8924,35.1407,1840500.0
2009-03-26 13:05:00,43.88,44.2,43.86,44.14,2506600.0,35.1407,35.397,35.1247,35.3489,2506600.0
2009-03-26 13:10:00,44.14,44.19,43.92,43.97,1856200.0,35.3489,35.389,35.1727,35.2128,1856200.0
2009-03-26 13:15:00,43.97,44.09,43.93,44.03,1053900.0,35.2128,35.3089,35.1807,35.2608,1053900.0
2009-03-26 13:20:00,44.03,44.31,44.03,44.15,2376100.0,35.2608,35.4851,35.2608,35.3569,2376100.0
2009-03-26 13:25:00,44.15,44.2,44.04,44.07,879700.0,35.3569,35.397,35.2688,35.2929,879700.0
2009-03-26 13:30:00,44.08,44.18,44.07,44.12,708900.0,35.3009,35.381,35.2929,35.3329,708900.0
2009-03-26 13:35:00,44.12,44.13,43.94,43.95,801400.0,35.3329,35.3409,35.1888,35.1968,801400.0
2009-03-26 13:40:00,43.96,43.97,43.76,43.82,2242600.0,35.2048,35.2128,35.0446,35.0927,2242600.0
2009-03-26 13:45:00,43.82,43.93,43.82,43.86,800200.0,35.0927,35.1807,35.0927,35.1247,800200.0
2009-03-26 13:50:00,43.87,44.05,43.81,43.81,1434400.0,35.1327,35.2768,35.0846,35.0846,1434400.0
2009-03-26 13:55:00,43.82,43.95,43.75,43.84,750900.0,35.0927,35.1968,35.0366,35.1087,750900.0
2009-03-26 14:00:00,43.85,44.11,43.84,44.1,736800.0,35.1167,35.3249,35.1087,35.3169,736800.0
2009-03-26 14:05:00,44.1,44.14,44.01,44.07,553800.0,35.3169,35.3489,35.2448,35.2929,553800.0
2009-03-26 14:10:00,44.07,44.12,44.0,44.06,777900.0,35.2929,35.3329,35.2368,35.2849,777900.0
2009-03-26 14:15:00,44.06,44.08,43.88,43.91,940300.0,35.2849,35.3009,35.1407,35.1647,940300.0
2009-03-26 14:20:00,43.91,44.1,43.91,44.1,854700.0,35.1647,35.3169,35.1647,35.3169,854700.0
2009-03-26 14:25:00,44.1,44.17,43.72,43.79,1532200.0,35.3169,35.3729,35.0126,35.0686,1532200.0
2009-03-26 14:30:00,43.79,43.82,43.65,43.7,1873100.0,35.0686,35.0927,34.9565,34.9966,1873100.0
2009-03-26 14:35:00,43.71,43.91,43.67,43.81,968500.0,35.0046,35.1647,34.9725,35.0846,968500.0
2009-03-26 14:40:00,43.82,43.89,43.7,43.7,325500.0,35.0927,35.1487,34.9966,34.9966,325500.0
2009-03-26 14:45:00,43.7,43.93,43.7,43.79,1479000.0,34.9966,35.1807,34.9966,35.0686,1479000.0
2009-03-26 14:50:00,43.79,43.8,43.58,43.71,944100.0,35.0686,35.0766,34.9005,35.0046,944100.0
2009-03-26 14:55:00,43.71,43.8,43.44,43.46,1493900.0,35.0046,35.0766,34.7883,34.8044,1493900.0
2009-03-26 15:00:00,43.47,43.85,43.38,43.48,3132200.0,34.8124,35.1167,34.7403,34.8204,3132200.0
2009-03-26 15:05:00,43.48,43.72,43.41,43.63,1258600.0,34.8204,35.0126,34.7643,34.9405,1258600.0
2009-03-26 15:10:00,43.63,43.73,43.58,43.64,893600.0,34.9405,35.0206,34.9005,34.9485,893600.0
2009-03-26 15:15:00,43.66,43.69,43.47,43.59,922000.0,34.9645,34.9885,34.8124,34.9085,922000.0
2009-03-26 15:20:00,43.6,43.87,43.55,43.79,1177200.0,34.9165,35.1327,34.8764,35.0686,1177200.0
2009-03-26 15:25:00,43.85,43.92,43.75,43.87,1707300.0,35.1167,35.1727,35.0366,35.1327,1707300.0
2009-03-26 15:30:00,43.87,44.04,43.73,43.85,1570200.0,35.1327,35.2688,35.0206,35.1167,1570200.0
2009-03-26 15:35:00,43.84,43.99,43.75,43.89,1770600.0,35.1087,35.2288,35.0366,35.1487,1770600.0
2009-03-26 15:40:00,43.89,44.21,43.88,44.21,3668400.0,35.1487,35.405,35.1407,35.405,3668400.0
2009-03-26 15:45:00,44.21,44.33,44.07,44.21,3842200.0,35.405,35.5011,35.2929,35.405,3842200.0
2009-03-26 15:50:00,44.22,44.34,44.13,44.25,2535900.0,35.413,35.5091,35.3409,35.437,2535900.0
2009-03-26 15:55:00,44.25,44.47,43.58,44.41,6339700.0,35.437,35.6132,34.9005,35.5651,6339700.0
2009-03-27 09:30:00,43.62,43.64,43.5,43.64,945800.0,34.9325,34.9485,34.8364,34.9485,945800.0
2009-03-27 09:35:00,43.64,43.66,43.42,43.58,1636100.0,34.9485,34.9645,34.7723,34.9005,1636100.0
2009-03-27 09:40:00,43.59,43.67,43.56,43.61,1022600.0,34.9085,34.9725,34.8844,34.9245,1022600.0
2009-03-27 09:45:00,43.6,43.73,43.56,43.69,758800.0,34.9165,35.0206,34.8844,34.9885,758800.0
2009-03-27 09:50:00,43.69,43.81,43.65,43.79,849600.0,34.9885,35.0846,34.9565,35.0686,849600.0
2009-03-27 09:55:00,43.8,43.87,43.52,43.54,1570800.0,35.0766,35.1327,34.8524,34.8684,1570800.0
2009-03-27 10:00:00,43.54,43.59,43.45,43.53,1024200.0,34.8684,34.9085,34.7963,34.8604,1024200.0
2009-03-27 10:05:00,43.53,43.64,43.38,43.46,768100.0,34.8604,34.9485,34.7403,34.8044,768100.0
2009-03-27 10:10:00,43.46,43.65,43.45,43.6,512300.0,34.8044,34.9565,34.7963,34.9165,512300.0
2009-03-27 10:15:00,43.61,43.64,43.52,43.57,529600.0,34.9245,34.9485,34.8524,34.8924,529600.0
2009-03-27 10:20:00,43.56,43.77,43.56,43.72,577500.0,34.8844,35.0526,34.8844,35.0126,577500.0
2009-03-27 10:25:00,43.73,43.76,43.61,43.67,549400.0,35.0206,35.0446,34.9245,34.9725,549400.0
2009-03-27 10:30:00,43.67,43.69,43.49,43.66,682500.0,34.9725,34.9885,34.8284,34.9645,682500.0
2009-03-27 10:35:00,43.67,43.86,43.67,43.77,775400.0,34.9725,35.1247,34.9725,35.0526,775400.0
2009-03-27 10:40:00,43.77,43.81,43.71,43.73,246000.0,35.0526,35.0846,35.0046,35.0206,246000.0
2009-03-27 10:45:00,43.72,43.8,43.67,43.68,393500.0,35.0126,35.0766,34.9725,34.9805,393500.0
2009-03-27 10:50:00,43.67,43.91,43.67,43.82,403500.0,34.9725,35.1647,34.9725,35.0927,403500.0
2009-03-27 10:55:00,43.81,43.87,43.72,43.74,513100.0,35.0846,35.1327,35.0126,35.0286,513100.0
2009-03-27 11:00:00,43.74,43.74,43.63,43.7,631700.0,35.0286,35.0286,34.9405,34.9966,631700.0
2009-03-27 11:05:00,43.7,43.89,43.7,43.76,585000.0,34.9966,35.1487,34.9966,35.0446,585000.0
2009-03-27 11:10:00,43.75,43.86,43.67,43.83,424400.0,35.0366,35.1247,34.9725,35.1007,424400.0
2009-03-27 11:15:00,43.84,43.85,43.76,43.78,251700.0,35.1087,35.1167,35.0446,35.0606,251700.0
2009-03-27 11:20:00,43.77,43.9,43.76,43.88,437100.0,35.0526,35.1567,35.0446,35.1407,437100.0
2009-03-27 11:25:00,43.88,44.0,43.83,43.91,1007000.0,35.1407,35.2368,35.1007,35.1647,1007000.0
2009-03-27 11:30:00,43.91,43.92,43.79,43.85,349400.0,35.1647,35.1727,35.0686,35.1167,349400.0
2009-03-27 11:35:00,43.85,43.93,43.83,43.83,251900.0,35.1167,35.1807,35.1007,35.1007,251900.0
2009-03-27 11:40:00,43.83,43.96,43.81,43.93,366900.0,35.1007,35.2048,35.0846,35.1807,366900.0
2009-03-27 11:45:00,43.92,44.0,43.89,43.9,585900.0,35.1727,35.2368,35.1487,35.1567,585900.0
2009-03-27 11:50:00,43.9,43.94,43.86,43.88,354600.0,35.1567,35.1888,35.1247,35.1407,354600.0
2009-03-27 11:55:00,43.87,43.88,43.81,43.85,454100.0,35.1327,35.1407,35.0846,35.1167,454100.0
2009-03-27 12:00:00,43.84,44.0,43.83,43.98,538000.0,35.1087,35.2368,35.1007,35.2208,538000.0
2009-03-27 12:05:00,43.98,44.0,43.82,43.93,1012000.0,35.2208,35.2368,35.0927,35.1807,1012000.0
2009-03-27 12:10:00,43.92,43.92,43.74,43.79,2004200.0,35.1727,35.1727,35.0286,35.0686,2004200.0
2009-03-27 12:15:00,43.79,43.81,43.52,43.54,2547200.0,35.0686,35.0846,34.8524,34.8684,2547200.0
2009-03-27 12:20:00,43.55,43.56,43.49,43.51,503700.0,34.8764,34.8844,34.8284,34.8444,503700.0
2009-03-27 12:25:00,43.51,43.59,43.5,43.56,204600.0,34.8444,34.9085,34.8364,34.8844,204600.0
2009-03-27 12:30:00,43.55,43.64,43.53,43.62,366200.0,34.8764,34.9485,34.8604,34.9325,366200.0
2009-03-27 12:35:00,43.62,43.64,43.46,43.51,752600.0,34.9325,34.9485,34.8044,34.8444,752600.0
2009-03-27 12:40:00,43.5,43.63,43.49,43.61,283400.0,34.8364,34.9405,34.8284,34.9245,283400.0
2009-03-27 12:45:00,43.61,43.72,43.6,43.63,533700.0,34.9245,35.0126,34.9165,34.9405,533700.0
2009-03-27 12:50:00,43.64,43.69,43.46,43.47,1849300.0,34.9485,34.9885,34.8044,34.8124,1849300.0
2009-03-27 12:55:00,43.46,43.46,43.31,43.34,960000.0,34.8044,34.8044,34.6842,34.7083,960000.0
2009-03-27 13:00:00,43.34,43.34,43.19,43.21,1844100.0,34.7083,34.7083,34.5881,34.6041,1844100.0
2009-03-27 13:05:00,43.22,43.26,43.14,43.18,1099600.0,34.6122,34.6442,34.5481,34.5801,1099600.0
2009-03-27 13:10:00,43.17,43.23,43.13,43.23,552100.0,34.5721,34.6202,34.5401,34.6202,552100.0
2009-03-27 13:15:00,43.22,43.3,43.19,43.25,420500.0,34.6122,34.6762,34.5881,34.6362,420500.0
2009-03-27 13:20:00,43.24,43.34,43.22,43.3,647200.0,34.6282,34.7083,34.6122,34.6762,647200.0
2009-03-27 13:25:00,43.3,43.34,43.27,43.31,357100.0,34.6762,34.7083,34.6522,34.6842,357100.0
2009-03-27 13:30:00,43.31,43.58,43.24,43.48,810300.0,34.6842,34.9005,34.6282,34.8204,810300.0
2009-03-27 13:35:00,43.48,43.48,43.31,43.35,542500.0,34.8204,34.8204,34.6842,34.7163,542500.0
2009-03-27 13:40:00,43.34,43.39,43.06,43.19,1422600.0,34.7083,34.7483,34.484,34.5881,1422600.0
2009-03-27 13:45:00,43.18,43.23,43.09,43.21,609000.0,34.5801,34.6202,34.508,34.6041,609000.0
2009-03-27 13:50:00,43.21,43.21,42.98,42.99,1691800.0,34.6041,34.6041,34.42,34.428,1691800.0
2009-03-27 13:55:00,42.99,43.06,42.97,43.03,719000.0,34.428,34.484,34.4119,34.46,719000.0
2009-03-27 14:00:00,43.05,43.16,42.98,43.16,634400.0,34.476,34.5641,34.42,34.5641,634400.0
2009-03-27 14:05:00,43.16,43.22,43.12,43.17,567400.0,34.5641,34.6122,34.5321,34.5721,567400.0
2009-03-27 14:10:00,43.18,43.32,43.12,43.32,653600.0,34.5801,34.6922,34.5321,34.6922,653600.0
2009-03-27 14:15:00,43.32,43.33,43.24,43.32,443500.0,34.6922,34.7002,34.6282,34.6922,443500.0
2009-03-27 14:20:00,43.31,43.51,43.27,43.46,728600.0,34.6842,34.8444,34.6522,34.8044,728600.0
2009-03-27 14:25:00,43.46,43.49,43.37,43.37,336700.0,34.8044,34.8284,34.7323,34.7323,336700.0
2009-03-27 14:30:00,43.37,43.42,43.24,43.3,526300.0,34.7323,34.7723,34.6282,34.6762,526300.0
2009-03-27 14:35:00,43.29,43.38,43.26,43.3,472600.0,34.6682,34.7403,34.6442,34.6762,472600.0
2009-03-27 14:40:00,43.28,43.44,43.24,43.27,407100.0,34.6602,34.7883,34.6282,34.6522,407100.0
2009-03-27 14:45:00,43.27,43.36,43.17,43.32,717600.0,34.6522,34.7243,34.5721,34.6922,717600.0
2009-03-27 14:50:00,43.31,43.35,43.22,43.3,858300.0,34.6842,34.7163,34.6122,34.6762,858300.0
2009-03-27 14:55:00,43.3,43.46,43.24,43.44,516700.0,34.6762,34.8044,34.6282,34.7883,516700.0
2009-03-27 15:00:00,43.44,43.64,43.2,43.45,1068100.0,34.7883,34.9485,34.5961,34.7963,1068100.0
2009-03-27 15:05:00,43.44,43.44,43.28,43.33,1069400.0,34.7883,34.7883,34.6602,34.7002,1069400.0
2009-03-27 15:10:00,43.33,43.43,43.26,43.31,395700.0,34.7002,34.7803,34.6442,34.6842,395700.0
2009-03-27 15:15:00,43.29,43.42,43.27,43.41,385300.0,34.6682,34.7723,34.6522,34.7643,385300.0
2009-03-27 15:20:00,43.4,43.44,43.3,43.32,467100.0,34.7563,34.7883,34.6762,34.6922,467100.0
2009-03-27 15:25:00,43.33,43.38,43.18,43.18,683700.0,34.7002,34.7403,34.5801,34.5801,683700.0
2009-03-27 15:30:00,43.19,43.36,43.13,43.2,1286700.0,34.5881,34.7243,34.5401,34.5961,1286700.0
2009-03-27 15:35:00,43.19,43.8,43.09,43.1,1103800.0,34.5881,35.0766,34.508,34.5161,1103800.0
2009-03-27 15:40:00,43.1,43.25,43.02,43.19,1381100.0,34.5161,34.6362,34.452,34.5881,1381100.0
2009-03-27 15:45:00,43.18,43.27,43.15,43.19,1145800.0,34.5801,34.6522,34.5561,34.5881,1145800.0
2009-03-27 15:50:00,43.19,43.25,43.01,43.02,2039800.0,34.5881,34.6362,34.444,34.452,2039800.0
2009-03-27 15:55:00,43.02,43.02,42.83,42.9,5083000.0,34.452,34.452,34.2998,34.3559,5083000.0
2009-03-30 09:30:00,41.67,41.74,41.51,41.56,2212900.0,33.3709,33.4269,33.2427,33.2828,2212900.0
2009-03-30 09:35:00,41.56,41.59,41.34,41.53,1265000.0,33.2828,33.3068,33.1066,33.2587,1265000.0
2009-03-30 09:40:00,41.53,41.54,41.05,41.06,1538600.0,33.2587,33.2667,32.8743,32.8823,1538600.0
2009-03-30 09:45:00,41.07,41.27,40.94,41.15,1253800.0,32.8904,33.0505,32.7862,32.9544,1253800.0
2009-03-30 09:50:00,41.15,41.3,41.01,41.23,959900.0,32.9544,33.0745,32.8423,33.0185,959900.0
2009-03-30 09:55:00,41.23,41.24,41.15,41.19,422700.0,33.0185,33.0265,32.9544,32.9865,422700.0
2009-03-30 10:00:00,41.19,41.29,41.15,41.2,1036600.0,32.9865,33.0665,32.9544,32.9945,1036600.0
2009-03-30 10:05:00,41.21,41.31,41.16,41.27,549500.0,33.0025,33.0826,32.9624,33.0505,549500.0
2009-03-30 10:10:00,41.27,41.42,41.26,41.38,535100.0,33.0505,33.1706,33.0425,33.1386,535100.0
2009-03-30 10:15:00,41.38,41.39,41.24,41.29,499700.0,33.1386,33.1466,33.0265,33.0665,499700.0
2009-03-30 10:20:00,41.29,41.31,41.16,41.19,486100.0,33.0665,33.0826,32.9624,32.9865,486100.0
2009-03-30 10:25:00,41.18,41.31,41.18,41.29,370500.0,32.9784,33.0826,32.9784,33.0665,370500.0
2009-03-30 10:30:00,41.28,41.28,41.04,41.04,802800.0,33.0585,33.0585,32.8663,32.8663,802800.0
2009-03-30 10:35:00,41.04,41.06,40.81,40.86,1005300.0,32.8663,32.8823,32.6821,32.7222,1005300.0
2009-03-30 10:40:00,40.86,40.9,40.81,40.85,876600.0,32.7222,32.7542,32.6821,32.7142,876600.0
2009-03-30 10:45:00,40.84,40.95,40.78,40.95,433400.0,32.7062,32.7943,32.6581,32.7943,433400.0
2009-03-30 10:50:00,40.95,41.1,40.92,41.09,399500.0,32.7943,32.9144,32.7702,32.9064,399500.0
2009-03-30 10:55:00,41.08,41.1,41.05,41.05,320800.0,32.8984,32.9144,32.8743,32.8743,320800.0
2009-03-30 11:00:00,41.05,41.07,40.96,40.97,355500.0,32.8743,32.8904,32.8023,32.8103,355500.0
2009-03-30 11:05:00,40.97,41.01,40.87,40.95,389600.0,32.8103,32.8423,32.7302,32.7943,389600.0
2009-03-30 11:10:00,40.94,41.28,40.94,41.24,959100.0,32.7862,33.0585,32.7862,33.0265,959100.0
2009-03-30 11:15:00,41.24,41.29,41.19,41.23,276800.0,33.0265,33.0665,32.9865,33.0185,276800.0
2009-03-30 11:20:00,41.24,41.34,41.18,41.19,479100.0,33.0265,33.1066,32.9784,32.9865,479100.0
2009-03-30 11:25:00,41.2,41.25,41.1,41.1,572800.0,32.9945,33.0345,32.9144,32.9144,572800.0
2009-03-30 11:30:00,41.09,41.1,40.98,41.04,467300.0,32.9064,32.9144,32.8183,32.8663,467300.0
2009-03-30 11:35:00,41.04,41.17,41.04,41.12,474300.0,32.8663,32.9704,32.8663,32.9304,474300.0
2009-03-30 11:40:00,41.12,41.25,41.08,41.16,422500.0,32.9304,33.0345,32.8984,32.9624,422500.0
2009-03-30 11:45:00,41.15,41.23,41.14,41.22,239000.0,32.9544,33.0185,32.9464,33.0105,239000.0
2009-03-30 11:50:00,41.22,41.24,41.14,41.17,290300.0,33.0105,33.0265,32.9464,32.9704,290300.0
2009-03-30 11:55:00,41.16,41.27,41.11,41.25,512900.0,32.9624,33.0505,32.9224,33.0345,512900.0
2009-03-30 12:00:00,41.25,41.34,41.23,41.32,453300.0,33.0345,33.1066,33.0185,33.0906,453300.0
2009-03-30 12:05:00,41.31,41.36,41.24,41.27,561700.0,33.0826,33.1226,33.0265,33.0505,561700.0
2009-03-30 12:10:00,41.27,41.32,41.24,41.26,272000.0,33.0505,33.0906,33.0265,33.0425,272000.0
2009-03-30 12:15:00,41.26,41.49,41.24,41.48,384100.0,33.0425,33.2267,33.0265,33.2187,384100.0
2009-03-30 12:20:00,41.48,41.61,41.45,41.61,648000.0,33.2187,33.3228,33.1947,33.3228,648000.0
2009-03-30 12:25:00,41.61,41.67,41.54,41.61,330200.0,33.3228,33.3709,33.2667,33.3228,330200.0
2009-03-30 12:30:00,41.61,41.61,41.45,41.52,557300.0,33.3228,33.3228,33.1947,33.2507,557300.0
2009-03-30 12:35:00,41.51,41.65,41.46,41.56,960300.0,33.2427,33.3548,33.2027,33.2828,960300.0
2009-03-30 12:40:00,41.57,41.58,41.5,41.52,206300.0,33.2908,33.2988,33.2347,33.2507,206300.0
2009-03-30 12:45:00,41.53,41.58,41.49,41.55,256200.0,33.2587,33.2988,33.2267,33.2748,256200.0
2009-03-30 12:50:00,41.55,41.56,41.45,41.5,162900.0,33.2748,33.2828,33.1947,33.2347,162900.0
2009-03-30 12:55:00,41.5,41.51,41.41,41.42,162700.0,33.2347,33.2427,33.1626,33.1706,162700.0
2009-03-30 13:00:00,41.42,41.47,41.39,41.4,421800.0,33.1706,33.2107,33.1466,33.1546,421800.0
2009-03-30 13:05:00,41.39,41.39,41.33,41.35,418800.0,33.1466,33.1466,33.0986,33.1146,418800.0
2009-03-30 13:10:00,41.36,41.45,41.33,41.41,239200.0,33.1226,33.1947,33.0986,33.1626,239200.0
2009-03-30 13:15:00,41.42,41.43,41.36,41.36,496100.0,33.1706,33.1787,33.1226,33.1226,496100.0
2009-03-30 13:20:00,41.36,41.45,41.35,41.4,335600.0,33.1226,33.1947,33.1146,33.1546,335600.0
2009-03-30 13:25:00,41.39,41.62,41.39,41.55,380300.0,33.1466,33.3308,33.1466,33.2748,380300.0
2009-03-30 13:30:00,41.55,41.64,41.49,41.5,166100.0,33.2748,33.3468,33.2267,33.2347,166100.0
2009-03-30 13:35:00,41.49,41.49,41.35,41.42,451300.0,33.2267,33.2267,33.1146,33.1706,451300.0
2009-03-30 13:40:00,41.42,41.47,41.39,41.44,125500.0,33.1706,33.2107,33.1466,33.1867,125500.0
2009-03-30 13:45:00,41.45,41.46,41.25,41.37,1833200.0,33.1947,33.2027,33.0345,33.1306,1833200.0
2009-03-30 13:50:00,41.37,41.4,41.3,41.35,371200.0,33.1306,33.1546,33.0745,33.1146,371200.0
2009-03-30 13:55:00,41.35,41.35,41.2,41.23,541100.0,33.1146,33.1146,32.9945,33.0185,541100.0
2009-03-30 14:00:00,41.23,41.28,41.17,41.25,595200.0,33.0185,33.0585,32.9704,33.0345,595200.0
2009-03-30 14:05:00,41.25,41.36,41.24,41.32,403500.0,33.0345,33.1226,33.0265,33.0906,403500.0
2009-03-30 14:10:00,41.31,41.58,41.29,41.5,766100.0,33.0826,33.2988,33.0665,33.2347,766100.0
2009-03-30 14:15:00,41.5,41.51,41.43,41.47,493100.0,33.2347,33.2427,33.1787,33.2107,493100.0
2009-03-30 14:20:00,41.47,41.5,41.36,41.48,459000.0,33.2107,33.2347,33.1226,33.2187,459000.0
2009-03-30 14:25:00,41.48,41.49,41.31,41.39,592100.0,33.2187,33.2267,33.0826,33.1466,592100.0
2009-03-30 14:30:00,41.4,41.42,41.27,41.38,326800.0,33.1546,33.1706,33.0505,33.1386,326800.0
2009-03-30 14:35:00,41.38,41.45,41.32,41.33,372300.0,33.1386,33.1947,33.0906,33.0986,372300.0
2009-03-30 14:40:00,41.32,41.35,41.16,41.2,1212500.0,33.0906,33.1146,32.9624,32.9945,1212500.0
2009-03-30 14:45:00,41.2,41.31,41.19,41.28,319700.0,32.9945,33.0826,32.9865,33.0585,319700.0
2009-03-30 14:50:00,41.26,41.33,41.21,41.29,359100.0,33.0425,33.0986,33.0025,33.0665,359100.0
2009-03-30 14:55:00,41.3,41.32,41.17,41.22,531100.0,33.0745,33.0906,32.9704,33.0105,531100.0
2009-03-30 15:00:00,41.21,41.3,41.17,41.25,268000.0,33.0025,33.0745,32.9704,33.0345,268000.0
2009-03-30 15:05:00,41.25,41.4,41.21,41.37,518300.0,33.0345,33.1546,33.0025,33.1306,518300.0
2009-03-30 15:10:00,41.36,41.5,41.35,41.47,1138600.0,33.1226,33.2347,33.1146,33.2107,1138600.0
2009-03-30 15:15:00,41.46,41.56,41.36,41.43,617900.0,33.2027,33.2828,33.1226,33.1787,617900.0
2009-03-30 15:20:00,41.42,41.62,41.41,41.59,1401800.0,33.1706,33.3308,33.1626,33.3068,1401800.0
2009-03-30 15:25:00,41.59,41.65,41.42,41.45,952900.0,33.3068,33.3548,33.1706,33.1947,952900.0
2009-03-30 15:30:00,41.45,41.62,41.44,41.54,870600.0,33.1947,33.3308,33.1867,33.2667,870600.0
2009-03-30 15:35:00,41.54,41.63,41.46,41.47,1048200.0,33.2667,33.3388,33.2027,33.2107,1048200.0
2009-03-30 15:40:00,41.47,41.58,41.35,41.53,1977700.0,33.2107,33.2988,33.1146,33.2587,1977700.0
2009-03-30 15:45:00,41.53,41.56,41.4,41.48,1614100.0,33.2587,33.2828,33.1546,33.2187,1614100.0
2009-03-30 15:50:00,41.48,41.74,41.47,41.63,2513200.0,33.2187,33.4269,33.2107,33.3388,2513200.0
2009-03-30 15:55:00,41.64,41.81,41.6,41.68,3603200.0,33.3468,33.483,33.3148,33.3789,3603200.0
2009-03-31 09:30:00,42.17,42.33,42.16,42.21,739100.0,33.7713,33.8994,33.7633,33.8033,739100.0
2009-03-31 09:35:00,42.21,42.25,42.06,42.07,350700.0,33.8033,33.8353,33.6832,33.6912,350700.0
2009-03-31 09:40:00,42.06,42.06,41.69,41.8,1946700.0,33.6832,33.6832,33.3869,33.475,1946700.0
2009-03-31 09:45:00,41.81,41.85,41.69,41.82,723100.0,33.483,33.515,33.3869,33.491,723100.0
2009-03-31 09:50:00,41.82,41.84,41.69,41.76,467400.0,33.491,33.507,33.3869,33.4429,467400.0
2009-03-31 09:55:00,41.76,41.88,41.75,41.8,488600.0,33.4429,33.539,33.4349,33.475,488600.0
2009-03-31 10:00:00,41.8,41.87,41.66,41.86,782900.0,33.475,33.531,33.3628,33.523,782900.0
2009-03-31 10:05:00,41.86,41.97,41.81,41.89,698700.0,33.523,33.6111,33.483,33.547,698700.0
2009-03-31 10:10:00,41.88,41.91,41.69,41.7,656600.0,33.539,33.5631,33.3869,33.3949,656600.0
2009-03-31 10:15:00,41.71,41.81,41.64,41.76,852900.0,33.4029,33.483,33.3468,33.4429,852900.0
2009-03-31 10:20:00,41.76,41.89,41.74,41.78,485000.0,33.4429,33.547,33.4269,33.4589,485000.0
2009-03-31 10:25:00,41.77,41.91,41.7,41.91,587200.0,33.4509,33.5631,33.3949,33.5631,587200.0
2009-03-31 10:30:00,41.91,42.06,41.91,41.92,719100.0,33.5631,33.6832,33.5631,33.5711,719100.0
2009-03-31 10:35:00,41.92,42.05,41.86,41.88,489400.0,33.5711,33.6752,33.523,33.539,489400.0
2009-03-31 10:40:00,41.89,42.04,41.88,42.03,379200.0,33.547,33.6672,33.539,33.6592,379200.0
2009-03-31 10:45:00,42.04,42.15,41.96,41.99,700800.0,33.6672,33.7553,33.6031,33.6271,700800.0
2009-03-31 10:50:00,41.98,42.01,41.79,41.79,627200.0,33.6191,33.6431,33.467,33.467,627200.0
2009-03-31 10:55:00,41.79,42.0,41.61,41.74,1173700.0,33.467,33.6351,33.3228,33.4269,1173700.0
2009-03-31 11:00:00,41.74,41.86,41.74,41.82,377700.0,33.4269,33.523,33.4269,33.491,377700.0
2009-03-31 11:05:00,41.83,42.03,41.81,42.03,559100.0,33.499,33.6592,33.483,33.6592,559100.0
2009-03-31 11:10:00,42.02,42.04,41.92,42.0,835000.0,33.6511,33.6672,33.5711,33.6351,835000.0
2009-03-31 11:15:00,41.99,42.03,41.93,41.98,453400.0,33.6271,33.6592,33.5791,33.6191,453400.0
2009-03-31 11:20:00,41.97,42.03,41.92,41.98,498500.0,33.6111,33.6592,33.5711,33.6191,498500.0
2009-03-31 11:25:00,41.98,42.12,41.97,42.09,820800.0,33.6191,33.7312,33.6111,33.7072,820800.0
2009-03-31 11:30:00,42.09,42.11,41.94,41.97,221800.0,33.7072,33.7232,33.5871,33.6111,221800.0
2009-03-31 11:35:00,41.99,42.02,41.95,41.97,151900.0,33.6271,33.6511,33.5951,33.6111,151900.0
2009-03-31 11:40:00,41.96,42.01,41.89,42.01,236500.0,33.6031,33.6431,33.547,33.6431,236500.0
2009-03-31 11:45:00,42.01,42.12,42.0,42.11,282800.0,33.6431,33.7312,33.6351,33.7232,282800.0
2009-03-31 11:50:00,42.1,42.2,42.08,42.15,460600.0,33.7152,33.7953,33.6992,33.7553,460600.0
2009-03-31 11:55:00,42.14,42.18,42.06,42.1,332900.0,33.7473,33.7793,33.6832,33.7152,332900.0
2009-03-31 12:00:00,42.1,42.11,41.98,42.05,400900.0,33.7152,33.7232,33.6191,33.6752,400900.0
2009-03-31 12:05:00,42.05,42.1,42.03,42.04,180300.0,33.6752,33.7152,33.6592,33.6672,180300.0
2009-03-31 12:10:00,42.04,42.1,42.01,42.1,265900.0,33.6672,33.7152,33.6431,33.7152,265900.0
2009-03-31 12:15:00,42.1,42.18,42.09,42.14,125800.0,33.7152,33.7793,33.7072,33.7473,125800.0
2009-03-31 12:20:00,42.14,42.16,41.99,42.02,229400.0,33.7473,33.7633,33.6271,33.6511,229400.0
2009-03-31 12:25:00,42.03,42.09,42.01,42.06,203400.0,33.6592,33.7072,33.6431,33.6832,203400.0
2009-03-31 12:30:00,42.06,42.1,42.04,42.08,168400.0,33.6832,33.7152,33.6672,33.6992,168400.0
2009-03-31 12:35:00,42.08,42.13,42.07,42.1,108500.0,33.6992,33.7392,33.6912,33.7152,108500.0
2009-03-31 12:40:00,42.1,42.2,42.1,42.12,295500.0,33.7152,33.7953,33.7152,33.7312,295500.0
2009-03-31 12:45:00,42.13,42.17,42.1,42.14,69300.0,33.7392,33.7713,33.7152,33.7473,69300.0
2009-03-31 12:50:00,42.14,42.35,42.12,42.3,575700.0,33.7473,33.9154,33.7312,33.8754,575700.0
2009-03-31 12:55:00,42.3,42.38,42.3,42.34,341400.0,33.8754,33.9395,33.8754,33.9074,341400.0
2009-03-31 13:00:00,42.35,42.51,42.34,42.49,950200.0,33.9154,34.0436,33.9074,34.0275,950200.0
2009-03-31 13:05:00,42.5,42.54,42.44,42.49,495400.0,34.0356,34.0676,33.9875,34.0275,495400.0
2009-03-31 13:10:00,42.5,42.61,42.5,42.54,678200.0,34.0356,34.1236,34.0356,34.0676,678200.0
2009-03-31 13:15:00,42.55,42.59,42.53,42.55,217800.0,34.0756,34.1076,34.0596,34.0756,217800.0
2009-03-31 13:20:00,42.55,42.62,42.55,42.6,463700.0,34.0756,34.1317,34.0756,34.1156,463700.0
2009-03-31 13:25:00,42.6,42.6,42.52,42.54,199200.0,34.1156,34.1156,34.0516,34.0676,199200.0
2009-03-31 13:30:00,42.56,42.79,42.55,42.78,1024900.0,34.0836,34.2678,34.0756,34.2598,1024900.0
2009-03-31 13:35:00,42.78,42.81,42.7,42.76,324200.0,34.2598,34.2838,34.1957,34.2438,324200.0
2009-03-31 13:40:00,42.77,42.8,42.73,42.8,411500.0,34.2518,34.2758,34.2197,34.2758,411500.0
2009-03-31 13:45:00,42.79,42.85,42.77,42.81,411000.0,34.2678,34.3158,34.2518,34.2838,411000.0
2009-03-31 13:50:00,42.82,42.85,42.68,42.72,674900.0,34.2918,34.3158,34.1797,34.2117,674900.0
2009-03-31 13:55:00,42.72,42.86,42.7,42.85,445100.0,34.2117,34.3239,34.1957,34.3158,445100.0
2009-03-31 14:00:00,42.85,42.93,42.85,42.89,652800.0,34.3158,34.3799,34.3158,34.3479,652800.0
2009-03-31 14:05:00,42.87,42.97,42.87,42.92,679200.0,34.3319,34.4119,34.3319,34.3719,679200.0
2009-03-31 14:10:00,42.92,43.01,42.92,42.97,574300.0,34.3719,34.444,34.3719,34.4119,574300.0
2009-03-31 14:15:00,42.98,43.06,42.97,43.05,693300.0,34.42,34.484,34.4119,34.476,693300.0
2009-03-31 14:20:00,43.05,43.05,42.9,42.94,713700.0,34.476,34.476,34.3559,34.3879,713700.0
2009-03-31 14:25:00,42.94,42.96,42.87,42.93,453700.0,34.3879,34.4039,34.3319,34.3799,453700.0
2009-03-31 14:30:00,42.93,43.11,42.93,43.05,996800.0,34.3799,34.5241,34.3799,34.476,996800.0
2009-03-31 14:35:00,43.06,43.14,43.01,43.11,951400.0,34.484,34.5481,34.444,34.5241,951400.0
2009-03-31 14:40:00,43.12,43.19,42.3,43.19,736200.0,34.5321,34.5881,33.8754,34.5881,736200.0
2009-03-31 14:45:00,43.19,43.31,43.14,43.15,1557700.0,34.5881,34.6842,34.5481,34.5561,1557700.0
2009-03-31 14:50:00,43.14,43.24,43.14,43.16,409600.0,34.5481,34.6282,34.5481,34.5641,409600.0
2009-03-31 14:55:00,43.16,43.17,42.98,42.98,743900.0,34.5641,34.5721,34.42,34.42,743900.0
2009-03-31 15:00:00,42.98,43.01,42.8,42.9,1142900.0,34.42,34.444,34.2758,34.3559,1142900.0
2009-03-31 15:05:00,42.9,42.9,42.72,42.79,693400.0,34.3559,34.3559,34.2117,34.2678,693400.0
2009-03-31 15:10:00,42.78,42.81,42.59,42.6,1274600.0,34.2598,34.2838,34.1076,34.1156,1274600.0
2009-03-31 15:15:00,42.6,42.79,42.58,42.77,834100.0,34.1156,34.2678,34.0996,34.2518,834100.0
2009-03-31 15:20:00,42.76,42.89,42.67,42.88,931400.0,34.2438,34.3479,34.1717,34.3399,931400.0
2009-03-31 15:25:00,42.88,42.91,42.84,42.9,605200.0,34.3399,34.3639,34.3078,34.3559,605200.0
2009-03-31 15:30:00,42.89,42.89,42.5,42.52,1100000.0,34.3479,34.3479,34.0356,34.0516,1100000.0
2009-03-31 15:35:00,42.52,42.53,42.25,42.49,1848900.0,34.0516,34.0596,33.8353,34.0275,1848900.0
2009-03-31 15:40:00,42.48,42.54,42.15,42.3,1641500.0,34.0195,34.0676,33.7553,33.8754,1641500.0
2009-03-31 15:45:00,42.29,42.39,42.2,42.22,1953600.0,33.8674,33.9475,33.7953,33.8113,1953600.0
2009-03-31 15:50:00,42.22,42.58,42.21,42.48,2287200.0,33.8113,34.0996,33.8033,34.0195,2287200.0
2009-03-31 15:55:00,42.5,42.59,42.09,42.11,4462000.0,34.0356,34.1076,33.7072,33.7232,4462000.0
2009-03-31 16:00:00,42.12,42.25,41.8,41.96,3057200.0,33.7312,33.8353,33.475,33.6031,3057200.0
2009-03-31 16:05:00,41.98,42.24,41.88,41.88,448900.0,33.6191,33.8273,33.539,33.539,448900.0
2009-03-31 16:10:00,41.89,41.96,41.87,41.93,638300.0,33.547,33.6031,33.531,33.5791,638300.0
2009-04-01 09:30:00,41.34,41.47,41.11,41.22,1522600.0,33.1066,33.2107,32.9224,33.0105,1522600.0
2009-04-01 09:35:00,41.21,41.54,41.21,41.43,1992300.0,33.0025,33.2667,33.0025,33.1787,1992300.0
2009-04-01 09:40:00,41.43,41.44,41.27,41.28,837600.0,33.1787,33.1867,33.0505,33.0585,837600.0
2009-04-01 09:45:00,41.27,41.44,41.2,41.21,678400.0,33.0505,33.1867,32.9945,33.0025,678400.0
2009-04-01 09:50:00,41.22,41.31,41.19,41.27,536900.0,33.0105,33.0826,32.9865,33.0505,536900.0
2009-04-01 09:55:00,41.26,41.49,41.2,41.44,1045200.0,33.0425,33.2267,32.9945,33.1867,1045200.0
2009-04-01 10:00:00,41.44,41.73,41.43,41.62,1555200.0,33.1867,33.4189,33.1787,33.3308,1555200.0
2009-04-01 10:05:00,41.62,41.89,41.53,41.8,1910200.0,33.3308,33.547,33.2587,33.475,1910200.0
2009-04-01 10:10:00,41.8,41.96,41.77,41.92,1843800.0,33.475,33.6031,33.4509,33.5711,1843800.0
2009-04-01 10:15:00,41.9,42.27,41.79,42.24,2248800.0,33.555,33.8514,33.467,33.8273,2248800.0
2009-04-01 10:20:00,42.24,42.5,42.22,42.34,2294100.0,33.8273,34.0356,33.8113,33.9074,2294100.0
2009-04-01 10:25:00,42.35,42.38,42.22,42.3,783300.0,33.9154,33.9395,33.8113,33.8754,783300.0
2009-04-01 10:30:00,42.29,42.32,42.13,42.16,603200.0,33.8674,33.8914,33.7392,33.7633,603200.0
2009-04-01 10:35:00,42.15,42.47,42.15,42.46,682900.0,33.7553,34.0115,33.7553,34.0035,682900.0
2009-04-01 10:40:00,42.45,42.63,42.41,42.54,1420100.0,33.9955,34.1397,33.9635,34.0676,1420100.0
2009-04-01 10:45:00,42.54,42.61,42.43,42.48,664300.0,34.0676,34.1236,33.9795,34.0195,664300.0
2009-04-01 10:50:00,42.47,42.56,42.4,42.42,571600.0,34.0115,34.0836,33.9555,33.9715,571600.0
2009-04-01 10:55:00,42.42,42.56,42.39,42.4,932100.0,33.9715,34.0836,33.9475,33.9555,932100.0
2009-04-01 11:00:00,42.4,42.46,42.33,42.36,433300.0,33.9555,34.0035,33.8994,33.9234,433300.0
2009-04-01 11:05:00,42.36,42.46,42.31,42.36,927300.0,33.9234,34.0035,33.8834,33.9234,927300.0
2009-04-01 11:10:00,42.37,42.41,42.32,42.36,850800.0,33.9314,33.9635,33.8914,33.9234,850800.0
2009-04-01 11:15:00,42.35,42.48,42.31,42.42,1057800.0,33.9154,34.0195,33.8834,33.9715,1057800.0
2009-04-01 11:20:00,42.41,42.46,42.34,42.39,544300.0,33.9635,34.0035,33.9074,33.9475,544300.0
2009-04-01 11:25:00,42.38,42.51,42.37,42.46,346400.0,33.9395,34.0436,33.9314,34.0035,346400.0
2009-04-01 11:30:00,42.46,42.61,42.45,42.46,813900.0,34.0035,34.1236,33.9955,34.0035,813900.0
2009-04-01 11:35:00,42.47,42.59,42.45,42.57,252300.0,34.0115,34.1076,33.9955,34.0916,252300.0
2009-04-01 11:40:00,42.58,42.77,42.57,42.69,869400.0,34.0996,34.2518,34.0916,34.1877,869400.0
2009-04-01 11:45:00,42.7,42.74,42.59,42.61,340400.0,34.1957,34.2278,34.1076,34.1236,340400.0
2009-04-01 11:50:00,42.61,42.65,42.55,42.58,177000.0,34.1236,34.1557,34.0756,34.0996,177000.0
2009-04-01 11:55:00,42.58,42.78,42.57,42.7,549000.0,34.0996,34.2598,34.0916,34.1957,549000.0
2009-04-01 12:00:00,42.7,42.84,42.7,42.76,626000.0,34.1957,34.3078,34.1957,34.2438,626000.0
2009-04-01 12:05:00,42.76,42.89,42.76,42.85,659500.0,34.2438,34.3479,34.2438,34.3158,659500.0
2009-04-01 12:10:00,42.84,42.91,42.83,42.9,544900.0,34.3078,34.3639,34.2998,34.3559,544900.0
2009-04-01 12:15:00,42.9,42.94,42.85,42.86,437100.0,34.3559,34.3879,34.3158,34.3239,437100.0
2009-04-01 12:20:00,42.85,42.88,42.76,42.8,271500.0,34.3158,34.3399,34.2438,34.2758,271500.0
2009-04-01 12:25:00,42.8,42.8,42.72,42.76,133100.0,34.2758,34.2758,34.2117,34.2438,133100.0
2009-04-01 12:30:00,42.75,42.79,42.71,42.71,307400.0,34.2358,34.2678,34.2037,34.2037,307400.0
2009-04-01 12:35:00,42.72,42.72,42.51,42.55,563500.0,34.2117,34.2117,34.0436,34.0756,563500.0
2009-04-01 12:40:00,42.55,42.61,42.54,42.54,372200.0,34.0756,34.1236,34.0676,34.0676,372200.0
2009-04-01 12:45:00,42.54,42.63,42.51,42.59,168300.0,34.0676,34.1397,34.0436,34.1076,168300.0
2009-04-01 12:50:00,42.58,42.61,42.53,42.55,226800.0,34.0996,34.1236,34.0596,34.0756,226800.0
2009-04-01 12:55:00,42.54,42.56,42.37,42.46,451700.0,34.0676,34.0836,33.9314,34.0035,451700.0
2009-04-01 13:00:00,42.44,42.59,42.42,42.56,307000.0,33.9875,34.1076,33.9715,34.0836,307000.0
2009-04-01 13:05:00,42.56,42.57,42.38,42.4,283800.0,34.0836,34.0916,33.9395,33.9555,283800.0
2009-04-01 13:10:00,42.39,42.49,42.33,42.47,360400.0,33.9475,34.0275,33.8994,34.0115,360400.0
2009-04-01 13:15:00,42.48,42.51,42.44,42.47,110300.0,34.0195,34.0436,33.9875,34.0115,110300.0
2009-04-01 13:20:00,42.47,42.57,42.44,42.51,116300.0,34.0115,34.0916,33.9875,34.0436,116300.0
2009-04-01 13:25:00,42.51,42.55,42.46,42.48,123600.0,34.0436,34.0756,34.0035,34.0195,123600.0
2009-04-01 13:30:00,42.47,42.49,42.38,42.41,328500.0,34.0115,34.0275,33.9395,33.9635,328500.0
2009-04-01 13:35:00,42.41,42.76,42.39,42.7,1202400.0,33.9635,34.2438,33.9475,34.1957,1202400.0
2009-04-01 13:40:00,42.68,42.8,42.65,42.76,569900.0,34.1797,34.2758,34.1557,34.2438,569900.0
2009-04-01 13:45:00,42.76,42.77,42.61,42.64,220500.0,34.2438,34.2518,34.1236,34.1477,220500.0
2009-04-01 13:50:00,42.65,42.85,42.61,42.84,853100.0,34.1557,34.3158,34.1236,34.3078,853100.0
2009-04-01 13:55:00,42.85,42.86,42.74,42.79,276100.0,34.3158,34.3239,34.2278,34.2678,276100.0
2009-04-01 14:00:00,42.79,42.92,42.74,42.86,1127100.0,34.2678,34.3719,34.2278,34.3239,1127100.0
2009-04-01 14:05:00,42.87,43.0,42.85,42.93,781800.0,34.3319,34.436,34.3158,34.3799,781800.0
2009-04-01 14:10:00,42.93,42.95,42.86,42.88,215400.0,34.3799,34.3959,34.3239,34.3399,215400.0
2009-04-01 14:15:00,42.89,42.99,42.85,42.85,598300.0,34.3479,34.428,34.3158,34.3158,598300.0
2009-04-01 14:20:00,42.85,42.87,42.78,42.81,226700.0,34.3158,34.3319,34.2598,34.2838,226700.0
2009-04-01 14:25:00,42.82,42.82,42.73,42.76,383600.0,34.2918,34.2918,34.2197,34.2438,383600.0
2009-04-01 14:30:00,42.77,42.86,42.77,42.85,549600.0,34.2518,34.3239,34.2518,34.3158,549600.0
2009-04-01 14:35:00,42.85,42.89,42.8,42.84,280800.0,34.3158,34.3479,34.2758,34.3078,280800.0
2009-04-01 14:40:00,42.85,42.88,42.62,42.62,546700.0,34.3158,34.3399,34.1317,34.1317,546700.0
2009-04-01 14:45:00,42.62,42.71,42.59,42.67,233500.0,34.1317,34.2037,34.1076,34.1717,233500.0
2009-04-01 14:50:00,42.68,42.8,42.66,42.78,293100.0,34.1797,34.2758,34.1637,34.2598,293100.0
2009-04-01 14:55:00,42.78,42.78,42.64,42.68,375400.0,34.2598,34.2598,34.1477,34.1797,375400.0
2009-04-01 15:00:00,42.68,42.7,42.26,42.32,2042000.0,34.1797,34.1957,33.8434,33.8914,2042000.0
2009-04-01 15:05:00,42.32,42.46,42.26,42.28,748700.0,33.8914,34.0035,33.8434,33.8594,748700.0
2009-04-01 15:10:00,42.3,42.3,42.13,42.2,860600.0,33.8754,33.8754,33.7392,33.7953,860600.0
2009-04-01 15:15:00,42.2,42.42,42.09,42.38,1011200.0,33.7953,33.9715,33.7072,33.9395,1011200.0
2009-04-01 15:20:00,42.39,42.45,42.26,42.32,789000.0,33.9475,33.9955,33.8434,33.8914,789000.0
2009-04-01 15:25:00,42.33,42.54,42.33,42.54,518700.0,33.8994,34.0676,33.8994,34.0676,518700.0
2009-04-01 15:30:00,42.54,42.67,42.39,42.65,816700.0,34.0676,34.1717,33.9475,34.1557,816700.0
2009-04-01 15:35:00,42.64,42.82,42.62,42.81,831200.0,34.1477,34.2918,34.1317,34.2838,831200.0
2009-04-01 15:40:00,42.81,42.86,42.73,42.75,816300.0,34.2838,34.3239,34.2197,34.2358,816300.0
2009-04-01 15:45:00,42.76,42.85,42.66,42.76,1152200.0,34.2438,34.3158,34.1637,34.2438,1152200.0
2009-04-01 15:50:00,42.75,42.91,42.71,42.78,1571200.0,34.2358,34.3639,34.2037,34.2598,1571200.0
2009-04-01 15:55:00,42.79,42.85,42.73,42.85,2223200.0,34.2678,34.3158,34.2197,34.3158,2223200.0
2009-04-02 09:30:00,44.12,44.16,43.89,44.07,2177700.0,35.3329,35.3649,35.1487,35.2929,2177700.0
2009-04-02 09:35:00,44.07,44.11,43.82,44.0,2011100.0,35.2929,35.3249,35.0927,35.2368,2011100.0
2009-04-02 09:40:00,44.0,44.28,43.85,44.26,2033300.0,35.2368,35.461,35.1167,35.445,2033300.0
2009-04-02 09:45:00,44.26,44.38,44.18,44.27,1091800.0,35.445,35.5411,35.381,35.453,1091800.0
2009-04-02 09:50:00,44.28,44.37,44.09,44.3,615400.0,35.461,35.5331,35.3089,35.4771,615400.0
2009-04-02 09:55:00,44.3,44.5,44.28,44.45,1320100.0,35.4771,35.6372,35.461,35.5972,1320100.0
2009-04-02 10:00:00,44.45,44.65,44.45,44.52,1373500.0,35.5972,35.7573,35.5972,35.6532,1373500.0
2009-04-02 10:05:00,44.51,44.57,44.4,44.5,776800.0,35.6452,35.6933,35.5571,35.6372,776800.0
2009-04-02 10:10:00,44.5,44.51,44.32,44.37,686700.0,35.6372,35.6452,35.4931,35.5331,686700.0
2009-04-02 10:15:00,44.36,44.65,44.36,44.56,790400.0,35.5251,35.7573,35.5251,35.6853,790400.0
2009-04-02 10:20:00,44.56,44.57,44.41,44.46,323800.0,35.6853,35.6933,35.5651,35.6052,323800.0
2009-04-02 10:25:00,44.47,44.49,44.27,44.32,680900.0,35.6132,35.6292,35.453,35.4931,680900.0
2009-04-02 10:30:00,44.33,44.49,44.3,44.47,1065200.0,35.5011,35.6292,35.4771,35.6132,1065200.0
2009-04-02 10:35:00,44.46,44.59,44.42,44.55,1111200.0,35.6052,35.7093,35.5732,35.6773,1111200.0
2009-04-02 10:40:00,44.54,44.74,44.44,44.74,1179800.0,35.6693,35.8294,35.5892,35.8294,1179800.0
2009-04-02 10:45:00,44.74,44.87,44.7,44.86,1639700.0,35.8294,35.9335,35.7974,35.9255,1639700.0
2009-04-02 10:50:00,44.86,44.91,44.79,44.81,673500.0,35.9255,35.9656,35.8695,35.8855,673500.0
2009-04-02 10:55:00,44.81,44.97,44.79,44.95,1349900.0,35.8855,36.0136,35.8695,35.9976,1349900.0
2009-04-02 11:00:00,44.95,45.03,44.93,45.01,1980000.0,35.9976,36.0617,35.9816,36.0457,1980000.0
2009-04-02 11:05:00,45.01,45.11,44.99,45.07,1701800.0,36.0457,36.1257,36.0296,36.0937,1701800.0
2009-04-02 11:10:00,45.06,45.2,45.05,45.19,1573300.0,36.0857,36.1978,36.0777,36.1898,1573300.0
2009-04-02 11:15:00,45.2,45.27,45.18,45.27,1420000.0,36.1978,36.2539,36.1818,36.2539,1420000.0
2009-04-02 11:20:00,45.26,45.33,45.24,45.33,1785300.0,36.2459,36.3019,36.2298,36.3019,1785300.0
2009-04-02 11:25:00,45.32,45.39,45.31,45.37,850700.0,36.2939,36.35,36.2859,36.334,850700.0
2009-04-02 11:30:00,45.37,45.39,45.18,45.21,571100.0,36.334,36.35,36.1818,36.2058,571100.0
2009-04-02 11:35:00,45.2,45.2,45.13,45.16,389100.0,36.1978,36.1978,36.1418,36.1658,389100.0
2009-04-02 11:40:00,45.17,45.21,45.09,45.09,556800.0,36.1738,36.2058,36.1097,36.1097,556800.0
2009-04-02 11:45:00,45.09,45.16,45.09,45.09,316700.0,36.1097,36.1658,36.1097,36.1097,316700.0
2009-04-02 11:50:00,45.09,45.09,44.99,45.03,291300.0,36.1097,36.1097,36.0296,36.0617,291300.0
2009-04-02 11:55:00,45.03,45.13,45.0,45.1,582300.0,36.0617,36.1418,36.0376,36.1177,582300.0
2009-04-02 12:00:00,45.1,45.14,45.05,45.09,473400.0,36.1177,36.1498,36.0777,36.1097,473400.0
2009-04-02 12:05:00,45.08,45.18,45.03,45.17,517100.0,36.1017,36.1818,36.0617,36.1738,517100.0
2009-04-02 12:10:00,45.17,45.2,45.14,45.19,442000.0,36.1738,36.1978,36.1498,36.1898,442000.0
2009-04-02 12:15:00,45.18,45.32,45.18,45.3,862100.0,36.1818,36.2939,36.1818,36.2779,862100.0
2009-04-02 12:20:00,45.3,45.41,45.3,45.36,1754600.0,36.2779,36.366,36.2779,36.3259,1754600.0
2009-04-02 12:25:00,45.36,45.46,45.35,45.42,1367500.0,36.3259,36.406,36.3179,36.374,1367500.0
2009-04-02 12:30:00,45.43,45.52,45.42,45.49,1470300.0,36.382,36.4541,36.374,36.4301,1470300.0
2009-04-02 12:35:00,45.49,45.5,45.39,45.45,1317700.0,36.4301,36.4381,36.35,36.398,1317700.0
2009-04-02 12:40:00,45.45,45.49,45.36,45.46,1302500.0,36.398,36.4301,36.3259,36.406,1302500.0
2009-04-02 12:45:00,45.46,45.52,45.4,45.5,2080800.0,36.406,36.4541,36.358,36.4381,2080800.0
2009-04-02 12:50:00,45.5,45.57,45.45,45.5,1244900.0,36.4381,36.4941,36.398,36.4381,1244900.0
2009-04-02 12:55:00,45.5,45.51,43.9,45.33,1305700.0,36.4381,36.4461,35.1567,36.3019,1305700.0
2009-04-02 13:00:00,45.33,45.37,45.29,45.29,381500.0,36.3019,36.334,36.2699,36.2699,381500.0
2009-04-02 13:05:00,45.29,45.29,45.15,45.22,1080100.0,36.2699,36.2699,36.1578,36.2138,1080100.0
2009-04-02 13:10:00,45.22,45.27,45.19,45.22,741400.0,36.2138,36.2539,36.1898,36.2138,741400.0
2009-04-02 13:15:00,45.22,45.25,45.16,45.21,508800.0,36.2138,36.2379,36.1658,36.2058,508800.0
2009-04-02 13:20:00,45.21,45.22,45.0,45.02,988200.0,36.2058,36.2138,36.0376,36.0537,988200.0
2009-04-02 13:25:00,45.02,45.09,45.0,45.06,461400.0,36.0537,36.1097,36.0376,36.0857,461400.0
2009-04-02 13:30:00,45.05,45.16,44.98,45.12,528400.0,36.0777,36.1658,36.0216,36.1337,528400.0
2009-04-02 13:35:00,45.12,45.21,45.0,45.01,1645100.0,36.1337,36.2058,36.0376,36.0457,1645100.0
2009-04-02 13:40:00,45.02,45.06,44.84,44.89,939300.0,36.0537,36.0857,35.9095,35.9496,939300.0
2009-04-02 13:45:00,44.89,45.08,44.86,45.01,508800.0,35.9496,36.1017,35.9255,36.0457,508800.0
2009-04-02 13:50:00,45.0,45.15,44.98,45.12,676400.0,36.0376,36.1578,36.0216,36.1337,676400.0
2009-04-02 13:55:00,45.12,45.13,44.89,44.97,795100.0,36.1337,36.1418,35.9496,36.0136,795100.0
2009-04-02 14:00:00,44.98,45.1,44.96,45.1,1001000.0,36.0216,36.1177,36.0056,36.1177,1001000.0
2009-04-02 14:05:00,45.11,45.16,44.94,44.99,566600.0,36.1257,36.1658,35.9896,36.0296,566600.0
2009-04-02 14:10:00,44.98,45.03,44.97,45.03,182200.0,36.0216,36.0617,36.0136,36.0617,182200.0
2009-04-02 14:15:00,45.03,45.07,44.95,45.01,381500.0,36.0617,36.0937,35.9976,36.0457,381500.0
2009-04-02 14:20:00,45.02,45.13,45.01,45.04,602800.0,36.0537,36.1418,36.0457,36.0697,602800.0
2009-04-02 14:25:00,45.04,45.24,45.03,45.22,696700.0,36.0697,36.2298,36.0617,36.2138,696700.0
2009-04-02 14:30:00,45.23,45.31,45.23,45.26,669500.0,36.2218,36.2859,36.2218,36.2459,669500.0
2009-04-02 14:35:00,45.26,45.3,45.24,45.28,501900.0,36.2459,36.2779,36.2298,36.2619,501900.0
2009-04-02 14:40:00,45.28,45.36,45.26,45.3,1000700.0,36.2619,36.3259,36.2459,36.2779,1000700.0
2009-04-02 14:45:00,45.3,45.43,45.29,45.39,2233600.0,36.2779,36.382,36.2699,36.35,2233600.0
2009-04-02 14:50:00,45.38,45.41,45.08,45.09,832500.0,36.342,36.366,36.1017,36.1097,832500.0
2009-04-02 14:55:00,45.1,45.17,45.08,45.15,526000.0,36.1177,36.1738,36.1017,36.1578,526000.0
2009-04-02 15:00:00,45.16,45.3,45.15,45.25,682500.0,36.1658,36.2779,36.1578,36.2379,682500.0
2009-04-02 15:05:00,45.24,45.24,44.94,45.05,615600.0,36.2298,36.2298,35.9896,36.0777,615600.0
2009-04-02 15:10:00,45.06,45.14,44.99,45.08,544300.0,36.0857,36.1498,36.0296,36.1017,544300.0
2009-04-02 15:15:00,45.09,45.24,44.93,44.93,1262900.0,36.1097,36.2298,35.9816,35.9816,1262900.0
2009-04-02 15:20:00,44.93,45.17,44.92,45.17,919700.0,35.9816,36.1738,35.9736,36.1738,919700.0
2009-04-02 15:25:00,45.17,45.24,45.13,45.14,970600.0,36.1738,36.2298,36.1418,36.1498,970600.0
2009-04-02 15:30:00,45.14,45.2,45.06,45.07,454400.0,36.1498,36.1978,36.0857,36.0937,454400.0
2009-04-02 15:35:00,45.07,45.11,44.86,44.89,959000.0,36.0937,36.1257,35.9255,35.9496,959000.0
2009-04-02 15:40:00,44.88,45.05,44.85,44.89,1240300.0,35.9415,36.0777,35.9175,35.9496,1240300.0
2009-04-02 15:45:00,44.89,44.95,44.66,44.88,2354500.0,35.9496,35.9976,35.7654,35.9415,2354500.0
2009-04-02 15:50:00,44.87,45.01,44.75,44.9,1793200.0,35.9335,36.0457,35.8374,35.9576,1793200.0
2009-04-02 15:55:00,44.9,45.51,44.5,44.9,2175900.0,35.9576,36.4461,35.6372,35.9576,2175900.0
2009-04-03 09:30:00,44.86,45.0,44.68,44.86,599200.0,35.9255,36.0376,35.7814,35.9255,599200.0
2009-04-03 09:35:00,44.86,45.0,44.7,44.73,1168200.0,35.9255,36.0376,35.7974,35.8214,1168200.0
2009-04-03 09:40:00,44.74,44.95,44.74,44.95,678500.0,35.8294,35.9976,35.8294,35.9976,678500.0
2009-04-03 09:45:00,44.96,44.97,44.64,44.72,955000.0,36.0056,36.0136,35.7493,35.8134,955000.0
2009-04-03 09:50:00,44.71,44.79,44.64,44.7,672900.0,35.8054,35.8695,35.7493,35.7974,672900.0
2009-04-03 09:55:00,44.7,44.89,44.67,44.82,398600.0,35.7974,35.9496,35.7734,35.8935,398600.0
2009-04-03 10:00:00,44.83,44.85,44.61,44.72,1925100.0,35.9015,35.9175,35.7253,35.8134,1925100.0
2009-04-03 10:05:00,44.72,44.78,44.62,44.76,614300.0,35.8134,35.8615,35.7333,35.8454,614300.0
2009-04-03 10:10:00,44.77,44.8,44.7,44.73,341300.0,35.8535,35.8775,35.7974,35.8214,341300.0
2009-04-03 10:15:00,44.73,44.8,44.67,44.68,521500.0,35.8214,35.8775,35.7734,35.7814,521500.0
2009-04-03 10:20:00,44.68,44.75,44.63,44.73,295500.0,35.7814,35.8374,35.7413,35.8214,295500.0
2009-04-03 10:25:00,44.73,44.81,44.72,44.78,332100.0,35.8214,35.8855,35.8134,35.8615,332100.0
2009-04-03 10:30:00,44.79,44.83,44.69,44.73,483900.0,35.8695,35.9015,35.7894,35.8214,483900.0
2009-04-03 10:35:00,44.72,44.76,44.68,44.75,625500.0,35.8134,35.8454,35.7814,35.8374,625500.0
2009-04-03 10:40:00,44.75,44.79,44.53,44.53,606900.0,35.8374,35.8695,35.6612,35.6612,606900.0
2009-04-03 10:45:00,44.53,44.59,44.46,44.53,532600.0,35.6612,35.7093,35.6052,35.6612,532600.0
2009-04-03 10:50:00,44.54,44.64,44.52,44.6,356100.0,35.6693,35.7493,35.6532,35.7173,356100.0
2009-04-03 10:55:00,44.6,44.61,44.53,44.58,347200.0,35.7173,35.7253,35.6612,35.7013,347200.0
2009-04-03 11:00:00,44.58,44.69,44.55,44.63,322400.0,35.7013,35.7894,35.6773,35.7413,322400.0
2009-04-03 11:05:00,44.62,44.62,44.5,44.55,306200.0,35.7333,35.7333,35.6372,35.6773,306200.0
2009-04-03 11:10:00,44.54,44.58,44.48,44.49,853000.0,35.6693,35.7013,35.6212,35.6292,853000.0
2009-04-03 11:15:00,44.49,44.49,44.39,44.46,421000.0,35.6292,35.6292,35.5491,35.6052,421000.0
2009-04-03 11:20:00,44.45,44.47,44.38,44.4,259100.0,35.5972,35.6132,35.5411,35.5571,259100.0
2009-04-03 11:25:00,44.4,44.58,44.36,44.58,745800.0,35.5571,35.7013,35.5251,35.7013,745800.0
2009-04-03 11:30:00,44.57,44.66,44.5,44.61,472200.0,35.6933,35.7654,35.6372,35.7253,472200.0
2009-04-03 11:35:00,44.61,44.68,44.6,44.6,410400.0,35.7253,35.7814,35.7173,35.7173,410400.0
2009-04-03 11:40:00,44.62,44.74,44.62,44.72,489800.0,35.7333,35.8294,35.7333,35.8134,489800.0
2009-04-03 11:45:00,44.71,44.74,44.67,44.73,299700.0,35.8054,35.8294,35.7734,35.8214,299700.0
2009-04-03 11:50:00,44.72,44.88,44.72,44.83,448800.0,35.8134,35.9415,35.8134,35.9015,448800.0
2009-04-03 11:55:00,44.84,44.95,44.79,44.93,447000.0,35.9095,35.9976,35.8695,35.9816,447000.0
2009-04-03 12:00:00,44.92,45.09,44.9,45.07,704400.0,35.9736,36.1097,35.9576,36.0937,704400.0
2009-04-03 12:05:00,45.07,45.08,44.95,44.99,217700.0,36.0937,36.1017,35.9976,36.0296,217700.0
2009-04-03 12:10:00,44.98,45.1,44.97,45.1,262400.0,36.0216,36.1177,36.0136,36.1177,262400.0
2009-04-03 12:15:00,45.1,45.15,45.05,45.07,306800.0,36.1177,36.1578,36.0777,36.0937,306800.0
2009-04-03 12:20:00,45.06,45.06,44.97,45.04,221600.0,36.0857,36.0857,36.0136,36.0697,221600.0
2009-04-03 12:25:00,45.04,45.12,45.0,45.11,169700.0,36.0697,36.1337,36.0376,36.1257,169700.0
2009-04-03 12:30:00,45.11,45.11,45.01,45.06,410900.0,36.1257,36.1257,36.0457,36.0857,410900.0
2009-04-03 12:35:00,45.06,45.16,45.01,45.01,894800.0,36.0857,36.1658,36.0457,36.0457,894800.0
2009-04-03 12:40:00,45.01,45.13,44.99,45.12,531400.0,36.0457,36.1418,36.0296,36.1337,531400.0
2009-04-03 12:45:00,45.12,45.14,44.87,44.9,927600.0,36.1337,36.1498,35.9335,35.9576,927600.0
2009-04-03 12:50:00,44.9,44.94,44.83,44.88,686700.0,35.9576,35.9896,35.9015,35.9415,686700.0
2009-04-03 12:55:00,44.88,44.91,44.84,44.9,106300.0,35.9415,35.9656,35.9095,35.9576,106300.0
2009-04-03 13:00:00,44.91,44.99,44.91,44.97,132100.0,35.9656,36.0296,35.9656,36.0136,132100.0
2009-04-03 13:05:00,44.96,44.97,44.84,44.87,453000.0,36.0056,36.0136,35.9095,35.9335,453000.0
2009-04-03 13:10:00,44.87,44.9,44.8,44.86,196600.0,35.9335,35.9576,35.8775,35.9255,196600.0
2009-04-03 13:15:00,44.86,44.95,44.84,44.9,663000.0,35.9255,35.9976,35.9095,35.9576,663000.0
2009-04-03 13:20:00,44.9,44.93,44.81,44.81,351000.0,35.9576,35.9816,35.8855,35.8855,351000.0
2009-04-03 13:25:00,44.81,45.01,44.8,44.99,149800.0,35.8855,36.0457,35.8775,36.0296,149800.0
2009-04-03 13:30:00,44.99,45.03,44.97,44.98,118400.0,36.0296,36.0617,36.0136,36.0216,118400.0
2009-04-03 13:35:00,44.99,45.02,44.87,44.88,280800.0,36.0296,36.0537,35.9335,35.9415,280800.0
2009-04-03 13:40:00,44.87,44.97,44.8,44.93,616700.0,35.9335,36.0136,35.8775,35.9816,616700.0
2009-04-03 13:45:00,44.92,45.06,44.92,45.01,409100.0,35.9736,36.0857,35.9736,36.0457,409100.0
2009-04-03 13:50:00,45.01,45.22,44.98,45.22,257700.0,36.0457,36.2138,36.0216,36.2138,257700.0
2009-04-03 13:55:00,45.23,45.26,45.13,45.19,892800.0,36.2218,36.2459,36.1418,36.1898,892800.0
2009-04-03 14:00:00,45.2,45.25,45.08,45.08,482400.0,36.1978,36.2379,36.1017,36.1017,482400.0
2009-04-03 14:05:00,45.07,45.07,44.96,45.01,600300.0,36.0937,36.0937,36.0056,36.0457,600300.0
2009-04-03 14:10:00,45.02,45.15,44.99,45.14,558300.0,36.0537,36.1578,36.0296,36.1498,558300.0
2009-04-03 14:15:00,45.14,45.21,45.09,45.16,516100.0,36.1498,36.2058,36.1097,36.1658,516100.0
2009-04-03 14:20:00,45.17,45.2,45.1,45.12,143400.0,36.1738,36.1978,36.1177,36.1337,143400.0
2009-04-03 14:25:00,45.13,45.35,45.11,45.34,465300.0,36.1418,36.3179,36.1257,36.3099,465300.0
2009-04-03 14:30:00,45.34,45.4,45.31,45.39,490300.0,36.3099,36.358,36.2859,36.35,490300.0
2009-04-03 14:35:00,45.4,45.48,45.39,45.44,1167400.0,36.358,36.422,36.35,36.39,1167400.0
2009-04-03 14:40:00,45.45,45.49,45.37,45.4,665100.0,36.398,36.4301,36.334,36.358,665100.0
2009-04-03 14:45:00,45.4,45.45,45.29,45.33,1830000.0,36.358,36.398,36.2699,36.3019,1830000.0
2009-04-03 14:50:00,45.33,45.36,45.29,45.34,662200.0,36.3019,36.3259,36.2699,36.3099,662200.0
2009-04-03 14:55:00,45.35,45.48,45.35,45.46,998200.0,36.3179,36.422,36.3179,36.406,998200.0
2009-04-03 15:00:00,45.46,45.48,45.22,45.23,540100.0,36.406,36.422,36.2138,36.2218,540100.0
2009-04-03 15:05:00,45.23,45.23,45.06,45.12,1292500.0,36.2218,36.2218,36.0857,36.1337,1292500.0
2009-04-03 15:10:00,45.12,45.19,45.1,45.15,187000.0,36.1337,36.1898,36.1177,36.1578,187000.0
2009-04-03 15:15:00,45.15,45.18,45.02,45.14,327300.0,36.1578,36.1818,36.0537,36.1498,327300.0
2009-04-03 15:20:00,45.14,45.19,45.05,45.17,547500.0,36.1498,36.1898,36.0777,36.1738,547500.0
2009-04-03 15:25:00,45.17,45.2,44.95,45.0,787600.0,36.1738,36.1978,35.9976,36.0376,787600.0
2009-04-03 15:30:00,45.01,45.15,45.01,45.09,517500.0,36.0457,36.1578,36.0457,36.1097,517500.0
2009-04-03 15:35:00,45.09,45.12,44.92,44.99,643000.0,36.1097,36.1337,35.9736,36.0296,643000.0
2009-04-03 15:40:00,44.99,45.25,44.65,45.17,833400.0,36.0296,36.2379,35.7573,36.1738,833400.0
2009-04-03 15:45:00,45.17,45.3,45.12,45.21,971800.0,36.1738,36.2779,36.1337,36.2058,971800.0
2009-04-03 15:50:00,45.22,45.44,45.22,45.44,672800.0,36.2138,36.39,36.2138,36.39,672800.0
2009-04-03 15:55:00,45.44,45.6,44.65,45.58,3005500.0,36.39,36.5181,35.7573,36.5021,3005500.0
2009-04-06 09:30:00,44.98,45.11,44.89,44.95,1921500.0,36.0216,36.1257,35.9496,35.9976,1921500.0
2009-04-06 09:35:00,44.95,45.09,44.76,44.83,1679100.0,35.9976,36.1097,35.8454,35.9015,1679100.0
2009-04-06 09:40:00,44.84,44.89,44.64,44.68,649000.0,35.9095,35.9496,35.7493,35.7814,649000.0
2009-04-06 09:45:00,44.68,44.74,44.46,44.49,1375700.0,35.7814,35.8294,35.6052,35.6292,1375700.0
2009-04-06 09:50:00,44.49,44.72,44.49,44.72,641300.0,35.6292,35.8134,35.6292,35.8134,641300.0
2009-04-06 09:55:00,44.71,44.82,44.68,44.8,1174500.0,35.8054,35.8935,35.7814,35.8775,1174500.0
2009-04-06 10:00:00,44.79,44.98,44.7,44.96,591400.0,35.8695,36.0216,35.7974,36.0056,591400.0
2009-04-06 10:05:00,44.96,45.01,44.85,44.97,454800.0,36.0056,36.0457,35.9175,36.0136,454800.0
2009-04-06 10:10:00,44.98,44.99,44.67,44.67,589800.0,36.0216,36.0296,35.7734,35.7734,589800.0
2009-04-06 10:15:00,44.68,44.81,44.62,44.76,637500.0,35.7814,35.8855,35.7333,35.8454,637500.0
2009-04-06 10:20:00,44.76,44.77,44.62,44.74,384000.0,35.8454,35.8535,35.7333,35.8294,384000.0
2009-04-06 10:25:00,44.74,44.86,44.53,44.53,1041600.0,35.8294,35.9255,35.6612,35.6612,1041600.0
2009-04-06 10:30:00,44.53,44.55,44.44,44.53,525000.0,35.6612,35.6773,35.5892,35.6612,525000.0
2009-04-06 10:35:00,44.53,44.6,44.51,44.57,217900.0,35.6612,35.7173,35.6452,35.6933,217900.0
2009-04-06 10:40:00,44.56,44.63,44.53,44.53,295900.0,35.6853,35.7413,35.6612,35.6612,295900.0
2009-04-06 10:45:00,44.53,44.67,44.44,44.61,374000.0,35.6612,35.7734,35.5892,35.7253,374000.0
2009-04-06 10:50:00,44.59,44.64,44.56,44.59,164400.0,35.7093,35.7493,35.6853,35.7093,164400.0
2009-04-06 10:55:00,44.6,44.67,44.56,44.6,523700.0,35.7173,35.7734,35.6853,35.7173,523700.0
2009-04-06 11:00:00,44.6,44.6,44.35,44.39,615600.0,35.7173,35.7173,35.5171,35.5491,615600.0
2009-04-06 11:05:00,44.38,44.39,44.24,44.31,573400.0,35.5411,35.5491,35.429,35.4851,573400.0
2009-04-06 11:10:00,44.32,44.32,44.25,44.3,363600.0,35.4931,35.4931,35.437,35.4771,363600.0
2009-04-06 11:15:00,44.29,44.4,44.26,44.37,577000.0,35.469,35.5571,35.445,35.5331,577000.0
2009-04-06 11:20:00,44.37,44.38,44.32,44.33,433900.0,35.5331,35.5411,35.4931,35.5011,433900.0
2009-04-06 11:25:00,44.33,44.42,44.32,44.35,555800.0,35.5011,35.5732,35.4931,35.5171,555800.0
2009-04-06 11:30:00,44.35,44.44,44.33,44.41,307300.0,35.5171,35.5892,35.5011,35.5651,307300.0
2009-04-06 11:35:00,44.4,44.44,44.29,44.31,537500.0,35.5571,35.5892,35.469,35.4851,537500.0
2009-04-06 11:40:00,44.3,44.32,44.21,44.23,394300.0,35.4771,35.4931,35.405,35.421,394300.0
2009-04-06 11:45:00,44.24,44.28,44.21,44.27,141600.0,35.429,35.461,35.405,35.453,141600.0
2009-04-06 11:50:00,44.26,44.29,44.17,44.18,494800.0,35.445,35.469,35.3729,35.381,494800.0
2009-04-06 11:55:00,44.18,44.2,44.13,44.19,466900.0,35.381,35.397,35.3409,35.389,466900.0
2009-04-06 12:00:00,44.18,44.24,44.15,44.16,275900.0,35.381,35.429,35.3569,35.3649,275900.0
2009-04-06 12:05:00,44.15,44.24,44.14,44.23,306000.0,35.3569,35.429,35.3489,35.421,306000.0
2009-04-06 12:10:00,44.22,44.24,44.2,44.22,239900.0,35.413,35.429,35.397,35.413,239900.0
2009-04-06 12:15:00,44.21,44.21,44.08,44.09,409100.0,35.405,35.405,35.3009,35.3089,409100.0
2009-04-06 12:20:00,44.08,44.14,44.07,44.11,254800.0,35.3009,35.3489,35.2929,35.3249,254800.0
2009-04-06 12:25:00,44.11,44.13,44.04,44.12,338100.0,35.3249,35.3409,35.2688,35.3329,338100.0
2009-04-06 12:30:00,44.12,44.14,44.07,44.09,416900.0,35.3329,35.3489,35.2929,35.3089,416900.0
2009-04-06 12:35:00,44.09,44.1,44.03,44.07,296900.0,35.3089,35.3169,35.2608,35.2929,296900.0
2009-04-06 12:40:00,44.07,44.18,44.07,44.15,201600.0,35.2929,35.381,35.2929,35.3569,201600.0
2009-04-06 12:45:00,44.14,44.18,44.14,44.15,283100.0,35.3489,35.381,35.3489,35.3569,283100.0
2009-04-06 12:50:00,44.16,44.23,44.11,44.23,436700.0,35.3649,35.421,35.3249,35.421,436700.0
2009-04-06 12:55:00,44.22,44.27,44.19,44.27,322600.0,35.413,35.453,35.389,35.453,322600.0
2009-04-06 13:00:00,44.27,44.33,44.22,44.23,333900.0,35.453,35.5011,35.413,35.421,333900.0
2009-04-06 13:05:00,44.22,44.26,44.19,44.19,304300.0,35.413,35.445,35.389,35.389,304300.0
2009-04-06 13:10:00,44.2,44.31,44.19,44.26,114500.0,35.397,35.4851,35.389,35.445,114500.0
2009-04-06 13:15:00,44.25,44.31,44.17,44.19,258000.0,35.437,35.4851,35.3729,35.389,258000.0
2009-04-06 13:20:00,44.18,44.31,44.16,44.3,210500.0,35.381,35.4851,35.3649,35.4771,210500.0
2009-04-06 13:25:00,44.3,44.3,44.17,44.17,229300.0,35.4771,35.4771,35.3729,35.3729,229300.0
2009-04-06 13:30:00,44.17,44.19,44.1,44.11,392800.0,35.3729,35.389,35.3169,35.3249,392800.0
2009-04-06 13:35:00,44.1,44.12,44.05,44.12,263500.0,35.3169,35.3329,35.2768,35.3329,263500.0
2009-04-06 13:40:00,44.12,44.17,44.09,44.15,217000.0,35.3329,35.3729,35.3089,35.3569,217000.0
2009-04-06 13:45:00,44.15,44.42,44.15,44.4,699700.0,35.3569,35.5732,35.3569,35.5571,699700.0
2009-04-06 13:50:00,44.39,44.45,44.35,44.38,552500.0,35.5491,35.5972,35.5171,35.5411,552500.0
2009-04-06 13:55:00,44.38,44.4,44.32,44.37,410800.0,35.5411,35.5571,35.4931,35.5331,410800.0
2009-04-06 14:00:00,44.37,44.43,44.31,44.31,316600.0,35.5331,35.5812,35.4851,35.4851,316600.0
2009-04-06 14:05:00,44.31,44.39,44.28,44.35,762000.0,35.4851,35.5491,35.461,35.5171,762000.0
2009-04-06 14:10:00,44.35,44.42,44.27,44.31,577800.0,35.5171,35.5732,35.453,35.4851,577800.0
2009-04-06 14:15:00,44.31,44.31,44.12,44.21,855900.0,35.4851,35.4851,35.3329,35.405,855900.0
2009-04-06 14:20:00,44.2,44.3,44.17,44.29,160700.0,35.397,35.4771,35.3729,35.469,160700.0
2009-04-06 14:25:00,44.29,44.42,44.27,44.39,450400.0,35.469,35.5732,35.453,35.5491,450400.0
2009-04-06 14:30:00,44.39,44.43,44.07,44.14,1115500.0,35.5491,35.5812,35.2929,35.3489,1115500.0
2009-04-06 14:35:00,44.14,44.17,44.09,44.13,680600.0,35.3489,35.3729,35.3089,35.3409,680600.0
2009-04-06 14:40:00,44.13,44.18,44.05,44.18,836400.0,35.3409,35.381,35.2768,35.381,836400.0
2009-04-06 14:45:00,44.18,44.26,44.08,44.22,1023700.0,35.381,35.445,35.3009,35.413,1023700.0
2009-04-06 14:50:00,44.21,44.48,44.21,44.46,633000.0,35.405,35.6212,35.405,35.6052,633000.0
2009-04-06 14:55:00,44.46,44.5,44.35,44.35,733100.0,35.6052,35.6372,35.5171,35.5171,733100.0
2009-04-06 15:00:00,44.36,44.4,44.28,44.33,612500.0,35.5251,35.5571,35.461,35.5011,612500.0
2009-04-06 15:05:00,44.33,44.41,44.26,44.3,435300.0,35.5011,35.5651,35.445,35.4771,435300.0
2009-04-06 15:10:00,44.3,44.35,44.23,44.25,587000.0,35.4771,35.5171,35.421,35.437,587000.0
2009-04-06 15:15:00,44.26,44.58,44.25,44.55,896000.0,35.445,35.7013,35.437,35.6773,896000.0
2009-04-06 15:20:00,44.55,44.62,44.47,44.54,551000.0,35.6773,35.7333,35.6132,35.6693,551000.0
2009-04-06 15:25:00,44.54,44.76,44.2,44.52,1176400.0,35.6693,35.8454,35.397,35.6532,1176400.0
2009-04-06 15:30:00,44.51,44.76,44.47,44.6,1328200.0,35.6452,35.8454,35.6132,35.7173,1328200.0
2009-04-06 15:35:00,44.6,44.6,44.38,44.39,788200.0,35.7173,35.7173,35.5411,35.5491,788200.0
2009-04-06 15:40:00,44.4,44.69,44.39,44.59,1091700.0,35.5571,35.7894,35.5491,35.7093,1091700.0
2009-04-06 15:45:00,44.57,44.69,44.55,44.67,1076100.0,35.6933,35.7894,35.6773,35.7734,1076100.0
2009-04-06 15:50:00,44.68,44.85,44.67,44.78,1967400.0,35.7814,35.9175,35.7734,35.8615,1967400.0
2009-04-06 15:55:00,44.79,44.86,44.71,44.79,2681600.0,35.8695,35.9255,35.8054,35.8695,2681600.0
2009-04-07 09:30:00,44.08,44.21,43.98,44.06,662100.0,35.3009,35.405,35.2208,35.2849,662100.0
2009-04-07 09:35:00,44.07,44.15,43.9,43.98,1265100.0,35.2929,35.3569,35.1567,35.2208,1265100.0
2009-04-07 09:40:00,43.98,43.99,43.81,43.84,683300.0,35.2208,35.2288,35.0846,35.1087,683300.0
2009-04-07 09:45:00,43.84,43.97,43.72,43.96,800100.0,35.1087,35.2128,35.0126,35.2048,800100.0
2009-04-07 09:50:00,43.96,44.06,43.86,43.96,586900.0,35.2048,35.2849,35.1247,35.2048,586900.0
2009-04-07 09:55:00,43.95,44.13,43.91,44.06,909700.0,35.1968,35.3409,35.1647,35.2849,909700.0
2009-04-07 10:00:00,44.05,44.1,43.85,43.85,400700.0,35.2768,35.3169,35.1167,35.1167,400700.0
2009-04-07 10:05:00,43.85,43.94,43.8,43.88,379700.0,35.1167,35.1888,35.0766,35.1407,379700.0
2009-04-07 10:10:00,43.88,44.0,43.85,43.99,410500.0,35.1407,35.2368,35.1167,35.2288,410500.0
2009-04-07 10:15:00,43.98,44.07,43.93,43.97,511400.0,35.2208,35.2929,35.1807,35.2128,511400.0
2009-04-07 10:20:00,43.96,44.11,43.96,43.98,349900.0,35.2048,35.3249,35.2048,35.2208,349900.0
2009-04-07 10:25:00,43.97,44.17,43.96,44.17,480500.0,35.2128,35.3729,35.2048,35.3729,480500.0
2009-04-07 10:30:00,44.16,44.38,44.13,44.28,725600.0,35.3649,35.5411,35.3409,35.461,725600.0
2009-04-07 10:35:00,44.28,44.39,44.27,44.33,701800.0,35.461,35.5491,35.453,35.5011,701800.0
2009-04-07 10:40:00,44.33,44.37,44.23,44.29,318900.0,35.5011,35.5331,35.421,35.469,318900.0
2009-04-07 10:45:00,44.29,44.46,44.26,44.44,888400.0,35.469,35.6052,35.445,35.5892,888400.0
2009-04-07 10:50:00,44.45,44.45,44.36,44.43,194700.0,35.5972,35.5972,35.5251,35.5812,194700.0
2009-04-07 10:55:00,44.44,44.45,44.29,44.3,299700.0,35.5892,35.5972,35.469,35.4771,299700.0
2009-04-07 11:00:00,44.3,44.41,44.26,44.35,220700.0,35.4771,35.5651,35.445,35.5171,220700.0
2009-04-07 11:05:00,44.36,44.39,44.18,44.22,225700.0,35.5251,35.5491,35.381,35.413,225700.0
2009-04-07 11:10:00,44.22,44.28,44.2,44.22,504400.0,35.413,35.461,35.397,35.413,504400.0
2009-04-07 11:15:00,44.22,44.22,43.99,44.02,1928400.0,35.413,35.413,35.2288,35.2528,1928400.0
2009-04-07 11:20:00,44.02,44.15,44.0,44.12,260600.0,35.2528,35.3569,35.2368,35.3329,260600.0
2009-04-07 11:25:00,44.11,44.12,44.02,44.06,304600.0,35.3249,35.3329,35.2528,35.2849,304600.0
2009-04-07 11:30:00,44.06,44.22,44.04,44.2,362000.0,35.2849,35.413,35.2688,35.397,362000.0
2009-04-07 11:35:00,44.19,44.19,43.96,44.02,327300.0,35.389,35.389,35.2048,35.2528,327300.0
2009-04-07 11:40:00,44.02,44.03,43.95,43.96,410000.0,35.2528,35.2608,35.1968,35.2048,410000.0
2009-04-07 11:45:00,43.95,44.01,43.9,43.96,875000.0,35.1968,35.2448,35.1567,35.2048,875000.0
2009-04-07 11:50:00,43.97,44.04,43.92,44.02,214800.0,35.2128,35.2688,35.1727,35.2528,214800.0
2009-04-07 11:55:00,44.01,44.02,43.94,43.98,348900.0,35.2448,35.2528,35.1888,35.2208,348900.0
2009-04-07 12:00:00,43.99,44.08,43.98,44.03,254500.0,35.2288,35.3009,35.2208,35.2608,254500.0
2009-04-07 12:05:00,44.04,44.07,43.96,44.0,254600.0,35.2688,35.2929,35.2048,35.2368,254600.0
2009-04-07 12:10:00,44.0,44.13,43.98,44.06,1101700.0,35.2368,35.3409,35.2208,35.2849,1101700.0
2009-04-07 12:15:00,44.05,44.07,44.01,44.02,137800.0,35.2768,35.2929,35.2448,35.2528,137800.0
2009-04-07 12:20:00,44.02,44.07,43.94,43.95,775500.0,35.2528,35.2929,35.1888,35.1968,775500.0
2009-04-07 12:25:00,43.95,43.95,43.85,43.86,537800.0,35.1968,35.1968,35.1167,35.1247,537800.0
2009-04-07 12:30:00,43.86,43.94,43.84,43.91,158500.0,35.1247,35.1888,35.1087,35.1647,158500.0
2009-04-07 12:35:00,43.9,43.93,43.84,43.84,653800.0,35.1567,35.1807,35.1087,35.1087,653800.0
2009-04-07 12:40:00,43.85,43.94,43.84,43.93,513500.0,35.1167,35.1888,35.1087,35.1807,513500.0
2009-04-07 12:45:00,43.94,43.99,43.91,43.98,86500.0,35.1888,35.2288,35.1647,35.2208,86500.0
2009-04-07 12:50:00,43.99,44.04,43.96,44.01,114300.0,35.2288,35.2688,35.2048,35.2448,114300.0
2009-04-07 12:55:00,44.01,44.01,43.94,43.96,68500.0,35.2448,35.2448,35.1888,35.2048,68500.0
2009-04-07 13:00:00,43.96,43.96,43.85,43.86,207800.0,35.2048,35.2048,35.1167,35.1247,207800.0
2009-04-07 13:05:00,43.87,43.88,43.76,43.77,445000.0,35.1327,35.1407,35.0446,35.0526,445000.0
2009-04-07 13:10:00,43.76,43.79,43.68,43.72,845300.0,35.0446,35.0686,34.9805,35.0126,845300.0
2009-04-07 13:15:00,43.71,43.71,43.58,43.61,1161600.0,35.0046,35.0046,34.9005,34.9245,1161600.0
2009-04-07 13:20:00,43.6,43.61,43.54,43.58,683100.0,34.9165,34.9245,34.8684,34.9005,683100.0
2009-04-07 13:25:00,43.58,43.6,43.55,43.56,174200.0,34.9005,34.9165,34.8764,34.8844,174200.0
2009-04-07 13:30:00,43.56,43.56,43.39,43.41,503000.0,34.8844,34.8844,34.7483,34.7643,503000.0
2009-04-07 13:35:00,43.42,43.46,43.37,43.43,629300.0,34.7723,34.8044,34.7323,34.7803,629300.0
2009-04-07 13:40:00,43.43,43.56,43.43,43.54,441500.0,34.7803,34.8844,34.7803,34.8684,441500.0
2009-04-07 13:45:00,43.54,43.55,43.49,43.5,109700.0,34.8684,34.8764,34.8284,34.8364,109700.0
2009-04-07 13:50:00,43.5,43.63,43.45,43.61,160100.0,34.8364,34.9405,34.7963,34.9245,160100.0
2009-04-07 13:55:00,43.61,43.62,43.56,43.57,155700.0,34.9245,34.9325,34.8844,34.8924,155700.0
2009-04-07 14:00:00,43.56,43.57,43.46,43.46,148600.0,34.8844,34.8924,34.8044,34.8044,148600.0
2009-04-07 14:05:00,43.46,43.55,43.43,43.53,273800.0,34.8044,34.8764,34.7803,34.8604,273800.0
2009-04-07 14:10:00,43.53,43.63,43.51,43.63,94600.0,34.8604,34.9405,34.8444,34.9405,94600.0
2009-04-07 14:15:00,43.63,43.65,43.43,43.45,1178800.0,34.9405,34.9565,34.7803,34.7963,1178800.0
2009-04-07 14:20:00,43.45,43.49,43.4,43.43,224600.0,34.7963,34.8284,34.7563,34.7803,224600.0
2009-04-07 14:25:00,43.42,43.49,43.4,43.45,316700.0,34.7723,34.8284,34.7563,34.7963,316700.0
2009-04-07 14:30:00,43.45,43.47,43.31,43.35,431000.0,34.7963,34.8124,34.6842,34.7163,431000.0
2009-04-07 14:35:00,43.35,43.36,43.27,43.28,380900.0,34.7163,34.7243,34.6522,34.6602,380900.0
2009-04-07 14:40:00,43.28,43.38,43.27,43.32,373200.0,34.6602,34.7403,34.6522,34.6922,373200.0
2009-04-07 14:45:00,43.31,43.38,43.29,43.35,237200.0,34.6842,34.7403,34.6682,34.7163,237200.0
2009-04-07 14:50:00,43.36,43.49,43.35,43.45,208900.0,34.7243,34.8284,34.7163,34.7963,208900.0
2009-04-07 14:55:00,43.45,43.53,43.4,43.51,876500.0,34.7963,34.8604,34.7563,34.8444,876500.0
2009-04-07 15:00:00,43.51,43.53,43.36,43.36,477300.0,34.8444,34.8604,34.7243,34.7243,477300.0
2009-04-07 15:05:00,43.37,43.46,43.31,43.44,681500.0,34.7323,34.8044,34.6842,34.7883,681500.0
2009-04-07 15:10:00,43.45,44.25,43.45,43.6,1517300.0,34.7963,35.437,34.7963,34.9165,1517300.0
2009-04-07 15:15:00,43.6,43.73,43.6,43.62,657100.0,34.9165,35.0206,34.9165,34.9325,657100.0
2009-04-07 15:20:00,43.61,43.65,43.54,43.57,274700.0,34.9245,34.9565,34.8684,34.8924,274700.0
2009-04-07 15:25:00,43.57,43.6,43.41,43.42,352500.0,34.8924,34.9165,34.7643,34.7723,352500.0
2009-04-07 15:30:00,43.42,43.59,43.4,43.58,488300.0,34.7723,34.9085,34.7563,34.9005,488300.0
2009-04-07 15:35:00,43.58,43.58,43.39,43.49,510800.0,34.9005,34.9005,34.7483,34.8284,510800.0
2009-04-07 15:40:00,43.49,43.7,43.44,43.61,520700.0,34.8284,34.9966,34.7883,34.9245,520700.0
2009-04-07 15:45:00,43.62,43.7,43.45,43.46,883100.0,34.9325,34.9966,34.7963,34.8044,883100.0
2009-04-07 15:50:00,43.47,43.52,43.27,43.28,1491800.0,34.8124,34.8524,34.6522,34.6602,1491800.0
2009-04-07 15:55:00,43.27,43.32,43.12,43.2,3159300.0,34.6522,34.6922,34.5321,34.5961,3159300.0
2009-04-07 16:00:00,43.23,43.29,43.15,43.17,1059500.0,34.6202,34.6682,34.5561,34.5721,1059500.0
2009-04-07 16:05:00,43.18,43.4,43.18,43.27,381800.0,34.5801,34.7563,34.5801,34.6522,381800.0
2009-04-07 16:10:00,43.32,43.37,43.27,43.33,47400.0,34.6922,34.7323,34.6522,34.7002,47400.0
2009-04-08 09:30:00,43.52,43.82,43.44,43.81,772800.0,34.8524,35.0927,34.7883,35.0846,772800.0
2009-04-08 09:35:00,43.81,43.92,43.71,43.85,2022000.0,35.0846,35.1727,35.0046,35.1167,2022000.0
2009-04-08 09:40:00,43.85,44.0,43.7,43.99,1388800.0,35.1167,35.2368,34.9966,35.2288,1388800.0
2009-04-08 09:45:00,44.0,44.07,43.85,43.88,881300.0,35.2368,35.2929,35.1167,35.1407,881300.0
2009-04-08 09:50:00,43.89,43.92,43.8,43.87,333800.0,35.1487,35.1727,35.0766,35.1327,333800.0
2009-04-08 09:55:00,43.87,43.96,43.86,43.9,160700.0,35.1327,35.2048,35.1247,35.1567,160700.0
2009-04-08 10:00:00,43.9,43.93,43.76,43.77,789400.0,35.1567,35.1807,35.0446,35.0526,789400.0
2009-04-08 10:05:00,43.77,43.83,43.7,43.74,467900.0,35.0526,35.1007,34.9966,35.0286,467900.0
2009-04-08 10:10:00,43.74,43.8,43.65,43.76,560200.0,35.0286,35.0766,34.9565,35.0446,560200.0
2009-04-08 10:15:00,43.76,43.8,43.57,43.6,543800.0,35.0446,35.0766,34.8924,34.9165,543800.0
2009-04-08 10:20:00,43.59,43.6,43.38,43.42,1395900.0,34.9085,34.9165,34.7403,34.7723,1395900.0
2009-04-08 10:25:00,43.41,43.46,43.2,43.26,1411700.0,34.7643,34.8044,34.5961,34.6442,1411700.0
2009-04-08 10:30:00,43.26,43.37,43.21,43.32,513000.0,34.6442,34.7323,34.6041,34.6922,513000.0
2009-04-08 10:35:00,43.33,43.36,43.19,43.21,1092800.0,34.7002,34.7243,34.5881,34.6041,1092800.0
2009-04-08 10:40:00,43.21,43.41,43.19,43.4,1069800.0,34.6041,34.7643,34.5881,34.7563,1069800.0
2009-04-08 10:45:00,43.41,43.48,43.35,43.36,715600.0,34.7643,34.8204,34.7163,34.7243,715600.0
2009-04-08 10:50:00,43.36,43.45,43.27,43.4,894300.0,34.7243,34.7963,34.6522,34.7563,894300.0
2009-04-08 10:55:00,43.4,43.52,43.38,43.51,384400.0,34.7563,34.8524,34.7403,34.8444,384400.0
2009-04-08 11:00:00,43.52,43.7,43.51,43.64,921600.0,34.8524,34.9966,34.8444,34.9485,921600.0
2009-04-08 11:05:00,43.65,43.7,43.62,43.67,370300.0,34.9565,34.9966,34.9325,34.9725,370300.0
2009-04-08 11:10:00,43.67,43.69,43.64,43.69,217800.0,34.9725,34.9885,34.9485,34.9885,217800.0
2009-04-08 11:15:00,43.69,43.79,43.6,43.6,1060600.0,34.9885,35.0686,34.9165,34.9165,1060600.0
2009-04-08 11:20:00,43.61,43.66,43.58,43.61,625000.0,34.9245,34.9645,34.9005,34.9245,625000.0
2009-04-08 11:25:00,43.61,43.71,43.6,43.64,475400.0,34.9245,35.0046,34.9165,34.9485,475400.0
2009-04-08 11:30:00,43.64,43.65,43.52,43.56,964800.0,34.9485,34.9565,34.8524,34.8844,964800.0
2009-04-08 11:35:00,43.57,43.9,43.57,43.84,685600.0,34.8924,35.1567,34.8924,35.1087,685600.0
2009-04-08 11:40:00,43.84,43.88,43.72,43.78,406800.0,35.1087,35.1407,35.0126,35.0606,406800.0
2009-04-08 11:45:00,43.79,43.89,43.79,43.81,367300.0,35.0686,35.1487,35.0686,35.0846,367300.0
2009-04-08 11:50:00,43.81,43.88,43.73,43.78,217200.0,35.0846,35.1407,35.0206,35.0606,217200.0
2009-04-08 11:55:00,43.78,43.83,43.72,43.73,250400.0,35.0606,35.1007,35.0126,35.0206,250400.0
2009-04-08 12:00:00,43.74,43.77,43.71,43.74,439100.0,35.0286,35.0526,35.0046,35.0286,439100.0
2009-04-08 12:05:00,43.75,43.78,43.73,43.73,202300.0,35.0366,35.0606,35.0206,35.0206,202300.0
2009-04-08 12:10:00,43.74,43.8,43.67,43.67,276300.0,35.0286,35.0766,34.9725,34.9725,276300.0
2009-04-08 12:15:00,43.67,43.78,43.62,43.76,422800.0,34.9725,35.0606,34.9325,35.0446,422800.0
2009-04-08 12:20:00,43.76,43.89,43.75,43.89,331100.0,35.0446,35.1487,35.0366,35.1487,331100.0
2009-04-08 12:25:00,43.88,43.92,43.83,43.83,295700.0,35.1407,35.1727,35.1007,35.1007,295700.0
2009-04-08 12:30:00,43.84,43.89,43.84,43.89,50400.0,35.1087,35.1487,35.1087,35.1487,50400.0
2009-04-08 12:35:00,43.88,43.88,43.74,43.77,785600.0,35.1407,35.1407,35.0286,35.0526,785600.0
2009-04-08 12:40:00,43.78,44.0,43.78,43.88,1123400.0,35.0606,35.2368,35.0606,35.1407,1123400.0
2009-04-08 12:45:00,43.88,43.99,43.87,43.96,864600.0,35.1407,35.2288,35.1327,35.2048,864600.0
2009-04-08 12:50:00,43.97,44.03,43.92,44.03,343900.0,35.2128,35.2608,35.1727,35.2608,343900.0
2009-04-08 12:55:00,44.03,44.2,44.02,44.07,617000.0,35.2608,35.397,35.2528,35.2929,617000.0
2009-04-08 13:00:00,44.07,44.12,43.94,43.94,781300.0,35.2929,35.3329,35.1888,35.1888,781300.0
2009-04-08 13:05:00,43.95,44.01,43.94,43.99,413300.0,35.1968,35.2448,35.1888,35.2288,413300.0
2009-04-08 13:10:00,43.99,44.01,43.94,43.98,145900.0,35.2288,35.2448,35.1888,35.2208,145900.0
2009-04-08 13:15:00,43.99,44.03,43.89,43.9,300400.0,35.2288,35.2608,35.1487,35.1567,300400.0
2009-04-08 13:20:00,43.91,43.98,43.9,43.95,187800.0,35.1647,35.2208,35.1567,35.1968,187800.0
2009-04-08 13:25:00,43.96,44.0,43.95,43.98,91200.0,35.2048,35.2368,35.1968,35.2208,91200.0
2009-04-08 13:30:00,43.98,44.03,43.97,44.02,254200.0,35.2208,35.2608,35.2128,35.2528,254200.0
2009-04-08 13:35:00,44.02,44.02,43.83,43.87,281300.0,35.2528,35.2528,35.1007,35.1327,281300.0
2009-04-08 13:40:00,43.87,43.91,43.82,43.85,633900.0,35.1327,35.1647,35.0927,35.1167,633900.0
2009-04-08 13:45:00,43.86,43.92,43.83,43.91,319800.0,35.1247,35.1727,35.1007,35.1647,319800.0
2009-04-08 13:50:00,43.9,43.96,43.89,43.89,134000.0,35.1567,35.2048,35.1487,35.1487,134000.0
2009-04-08 13:55:00,43.89,43.93,43.88,43.91,168100.0,35.1487,35.1807,35.1407,35.1647,168100.0
2009-04-08 14:00:00,43.92,43.97,43.76,43.82,821500.0,35.1727,35.2128,35.0446,35.0927,821500.0
2009-04-08 14:05:00,43.83,43.83,43.66,43.73,977700.0,35.1007,35.1007,34.9645,35.0206,977700.0
2009-04-08 14:10:00,43.72,43.85,43.7,43.85,363400.0,35.0126,35.1167,34.9966,35.1167,363400.0
2009-04-08 14:15:00,43.84,43.84,43.67,43.75,372300.0,35.1087,35.1087,34.9725,35.0366,372300.0
2009-04-08 14:20:00,43.76,43.81,43.68,43.69,466100.0,35.0446,35.0846,34.9805,34.9885,466100.0
2009-04-08 14:25:00,43.69,43.83,43.67,43.82,304900.0,34.9885,35.1007,34.9725,35.0927,304900.0
2009-04-08 14:30:00,43.82,43.87,43.78,43.79,199700.0,35.0927,35.1327,35.0606,35.0686,199700.0
2009-04-08 14:35:00,43.79,43.85,43.76,43.77,488300.0,35.0686,35.1167,35.0446,35.0526,488300.0
2009-04-08 14:40:00,43.77,43.86,43.68,43.77,374300.0,35.0526,35.1247,34.9805,35.0526,374300.0
2009-04-08 14:45:00,43.77,43.81,43.75,43.76,100200.0,35.0526,35.0846,35.0366,35.0446,100200.0
2009-04-08 14:50:00,43.76,43.76,43.53,43.58,753800.0,35.0446,35.0446,34.8604,34.9005,753800.0
2009-04-08 14:55:00,43.58,43.62,43.48,43.61,614400.0,34.9005,34.9325,34.8204,34.9245,614400.0
2009-04-08 15:00:00,43.61,43.61,43.4,43.44,376000.0,34.9245,34.9245,34.7563,34.7883,376000.0
2009-04-08 15:05:00,43.44,43.48,43.37,43.44,516300.0,34.7883,34.8204,34.7323,34.7883,516300.0
2009-04-08 15:10:00,43.42,43.53,43.35,43.51,332900.0,34.7723,34.8604,34.7163,34.8444,332900.0
2009-04-08 15:15:00,43.51,43.61,43.46,43.58,677000.0,34.8444,34.9245,34.8044,34.9005,677000.0
2009-04-08 15:20:00,43.59,43.71,43.54,43.71,496400.0,34.9085,35.0046,34.8684,35.0046,496400.0
2009-04-08 15:25:00,43.71,43.78,43.61,43.65,921100.0,35.0046,35.0606,34.9245,34.9565,921100.0
2009-04-08 15:30:00,43.65,43.89,43.65,43.84,588000.0,34.9565,35.1487,34.9565,35.1087,588000.0
2009-04-08 15:35:00,43.83,43.9,43.76,43.9,372100.0,35.1007,35.1567,35.0446,35.1567,372100.0
2009-04-08 15:40:00,43.9,43.94,43.83,43.92,805900.0,35.1567,35.1888,35.1007,35.1727,805900.0
2009-04-08 15:45:00,43.93,43.98,43.79,43.86,1036700.0,35.1807,35.2208,35.0686,35.1247,1036700.0
2009-04-08 15:50:00,43.87,44.01,43.87,43.92,973900.0,35.1327,35.2448,35.1327,35.1727,973900.0
2009-04-08 15:55:00,43.92,44.23,43.91,44.19,2993600.0,35.1727,35.421,35.1647,35.389,2993600.0
2009-04-09 09:30:00,45.29,45.37,45.1,45.31,1295600.0,36.2699,36.334,36.1177,36.2859,1295600.0
2009-04-09 09:35:00,45.3,45.43,45.17,45.18,1107800.0,36.2779,36.382,36.1738,36.1818,1107800.0
2009-04-09 09:40:00,45.18,45.55,45.17,45.54,1548900.0,36.1818,36.4781,36.1738,36.4701,1548900.0
2009-04-09 09:45:00,45.54,45.57,45.43,45.48,1042900.0,36.4701,36.4941,36.382,36.422,1042900.0
2009-04-09 09:50:00,45.49,45.7,45.49,45.68,855000.0,36.4301,36.5982,36.4301,36.5822,855000.0
2009-04-09 09:55:00,45.68,45.92,45.68,45.9,1002000.0,36.5822,36.7744,36.5822,36.7584,1002000.0
2009-04-09 10:00:00,45.9,46.13,45.9,46.1,2174000.0,36.7584,36.9426,36.7584,36.9186,2174000.0
2009-04-09 10:05:00,46.1,46.12,45.98,46.05,1602300.0,36.9186,36.9346,36.8225,36.8785,1602300.0
2009-04-09 10:10:00,46.05,46.07,46.0,46.03,455200.0,36.8785,36.8945,36.8385,36.8625,455200.0
2009-04-09 10:15:00,46.03,46.1,45.99,46.0,813200.0,36.8625,36.9186,36.8305,36.8385,813200.0
2009-04-09 10:20:00,46.0,46.04,45.99,46.04,746000.0,36.8385,36.8705,36.8305,36.8705,746000.0
2009-04-09 10:25:00,46.03,46.13,45.96,46.04,1459400.0,36.8625,36.9426,36.8064,36.8705,1459400.0
2009-04-09 10:30:00,46.03,46.04,45.92,45.96,642600.0,36.8625,36.8705,36.7744,36.8064,642600.0
2009-04-09 10:35:00,45.95,46.06,45.94,46.03,850500.0,36.7984,36.8865,36.7904,36.8625,850500.0
2009-04-09 10:40:00,46.03,46.03,45.91,45.93,545000.0,36.8625,36.8625,36.7664,36.7824,545000.0
2009-04-09 10:45:00,45.92,45.99,45.9,45.96,695500.0,36.7744,36.8305,36.7584,36.8064,695500.0
2009-04-09 10:50:00,45.96,46.03,45.95,46.0,395100.0,36.8064,36.8625,36.7984,36.8385,395100.0
2009-04-09 10:55:00,45.99,46.03,45.94,45.97,423100.0,36.8305,36.8625,36.7904,36.8145,423100.0
2009-04-09 11:00:00,45.98,46.17,45.94,46.14,1132200.0,36.8225,36.9746,36.7904,36.9506,1132200.0
2009-04-09 11:05:00,46.14,46.16,46.11,46.14,468100.0,36.9506,36.9666,36.9266,36.9506,468100.0
2009-04-09 11:10:00,46.14,46.16,46.08,46.09,352800.0,36.9506,36.9666,36.9025,36.9106,352800.0
2009-04-09 11:15:00,46.09,46.16,46.09,46.14,477200.0,36.9106,36.9666,36.9106,36.9506,477200.0
2009-04-09 11:20:00,46.14,46.14,46.1,46.1,262900.0,36.9506,36.9506,36.9186,36.9186,262900.0
2009-04-09 11:25:00,46.11,46.11,46.02,46.03,419200.0,36.9266,36.9266,36.8545,36.8625,419200.0
2009-04-09 11:30:00,46.03,46.08,45.99,45.99,347600.0,36.8625,36.9025,36.8305,36.8305,347600.0
2009-04-09 11:35:00,45.99,46.0,45.93,45.97,150700.0,36.8305,36.8385,36.7824,36.8145,150700.0
2009-04-09 11:40:00,45.98,45.99,45.93,45.94,224700.0,36.8225,36.8305,36.7824,36.7904,224700.0
2009-04-09 11:45:00,45.95,46.0,45.93,45.99,292600.0,36.7984,36.8385,36.7824,36.8305,292600.0
2009-04-09 11:50:00,45.99,46.0,45.95,45.97,192400.0,36.8305,36.8385,36.7984,36.8145,192400.0
2009-04-09 11:55:00,45.97,46.07,45.97,46.05,409700.0,36.8145,36.8945,36.8145,36.8785,409700.0
2009-04-09 12:00:00,46.05,46.11,46.04,46.06,1077000.0,36.8785,36.9266,36.8705,36.8865,1077000.0
2009-04-09 12:05:00,46.04,46.13,46.03,46.12,364300.0,36.8705,36.9426,36.8625,36.9346,364300.0
2009-04-09 12:10:00,46.11,46.13,46.02,46.08,304800.0,36.9266,36.9426,36.8545,36.9025,304800.0
2009-04-09 12:15:00,46.07,46.07,46.01,46.06,228800.0,36.8945,36.8945,36.8465,36.8865,228800.0
2009-04-09 12:20:00,46.06,46.1,46.06,46.09,187500.0,36.8865,36.9186,36.8865,36.9106,187500.0
2009-04-09 12:25:00,46.09,46.17,46.07,46.15,401400.0,36.9106,36.9746,36.8945,36.9586,401400.0
2009-04-09 12:30:00,46.15,46.2,46.14,46.17,434500.0,36.9586,36.9986,36.9506,36.9746,434500.0
2009-04-09 12:35:00,46.16,46.17,46.12,46.16,300800.0,36.9666,36.9746,36.9346,36.9666,300800.0
2009-04-09 12:40:00,46.16,46.2,46.1,46.18,351900.0,36.9666,36.9986,36.9186,36.9826,351900.0
2009-04-09 12:45:00,46.17,46.2,46.14,46.19,458400.0,36.9746,36.9986,36.9506,36.9906,458400.0
2009-04-09 12:50:00,46.18,46.2,46.16,46.16,318900.0,36.9826,36.9986,36.9666,36.9666,318900.0
2009-04-09 12:55:00,46.17,46.19,46.15,46.16,174400.0,36.9746,36.9906,36.9586,36.9666,174400.0
2009-04-09 13:00:00,46.16,46.21,46.14,46.19,507200.0,36.9666,37.0067,36.9506,36.9906,507200.0
2009-04-09 13:05:00,46.19,46.27,46.17,46.26,387900.0,36.9906,37.0547,36.9746,37.0467,387900.0
2009-04-09 13:10:00,46.26,46.31,46.25,46.28,912000.0,37.0467,37.0867,37.0387,37.0627,912000.0
2009-04-09 13:15:00,46.28,46.32,46.28,46.31,408200.0,37.0627,37.0947,37.0627,37.0867,408200.0
2009-04-09 13:20:00,46.31,46.41,46.31,46.4,973600.0,37.0867,37.1668,37.0867,37.1588,973600.0
2009-04-09 13:25:00,46.39,46.41,46.28,46.3,357800.0,37.1508,37.1668,37.0627,37.0787,357800.0
2009-04-09 13:30:00,46.3,46.37,46.3,46.32,357400.0,37.0787,37.1348,37.0787,37.0947,357400.0
2009-04-09 13:35:00,46.33,46.35,46.3,46.3,156200.0,37.1028,37.1188,37.0787,37.0787,156200.0
2009-04-09 13:40:00,46.3,46.34,46.26,46.31,213200.0,37.0787,37.1108,37.0467,37.0867,213200.0
2009-04-09 13:45:00,46.31,46.38,46.31,46.37,512100.0,37.0867,37.1428,37.0867,37.1348,512100.0
2009-04-09 13:50:00,46.37,46.38,46.3,46.35,261100.0,37.1348,37.1428,37.0787,37.1188,261100.0
2009-04-09 13:55:00,46.35,46.41,46.35,46.4,268600.0,37.1188,37.1668,37.1188,37.1588,268600.0
2009-04-09 14:00:00,46.4,46.44,46.34,46.37,453800.0,37.1588,37.1908,37.1108,37.1348,453800.0
2009-04-09 14:05:00,46.38,46.43,46.37,46.4,483900.0,37.1428,37.1828,37.1348,37.1588,483900.0
2009-04-09 14:10:00,46.41,46.45,46.37,46.39,469000.0,37.1668,37.1989,37.1348,37.1508,469000.0
2009-04-09 14:15:00,46.39,46.41,46.26,46.3,497500.0,37.1508,37.1668,37.0467,37.0787,497500.0
2009-04-09 14:20:00,46.29,46.32,46.25,46.26,271500.0,37.0707,37.0947,37.0387,37.0467,271500.0
2009-04-09 14:25:00,46.26,46.35,46.25,46.34,398200.0,37.0467,37.1188,37.0387,37.1108,398200.0
2009-04-09 14:30:00,46.34,46.43,46.34,46.43,685400.0,37.1108,37.1828,37.1108,37.1828,685400.0
2009-04-09 14:35:00,46.44,46.53,46.41,46.52,1023100.0,37.1908,37.2629,37.1668,37.2549,1023100.0
2009-04-09 14:40:00,46.52,46.55,46.49,46.5,549700.0,37.2549,37.2789,37.2309,37.2389,549700.0
2009-04-09 14:45:00,46.51,46.61,46.51,46.56,1046100.0,37.2469,37.327,37.2469,37.2869,1046100.0
2009-04-09 14:50:00,46.57,46.6,46.48,46.49,779500.0,37.295,37.319,37.2229,37.2309,779500.0
2009-04-09 14:55:00,46.49,46.56,46.47,46.53,384600.0,37.2309,37.2869,37.2149,37.2629,384600.0
2009-04-09 15:00:00,46.52,46.55,46.46,46.53,380800.0,37.2549,37.2789,37.2069,37.2629,380800.0
2009-04-09 15:05:00,46.53,46.55,46.51,46.55,258900.0,37.2629,37.2789,37.2469,37.2789,258900.0
2009-04-09 15:10:00,46.55,46.56,46.29,46.32,518400.0,37.2789,37.2869,37.0707,37.0947,518400.0
2009-04-09 15:15:00,46.32,46.51,46.32,46.5,671500.0,37.0947,37.2469,37.0947,37.2389,671500.0
2009-04-09 15:20:00,46.5,46.53,46.37,46.4,585500.0,37.2389,37.2629,37.1348,37.1588,585500.0
2009-04-09 15:25:00,46.4,46.48,46.39,46.45,323000.0,37.1588,37.2229,37.1508,37.1989,323000.0
2009-04-09 15:30:00,46.45,46.47,46.28,46.42,707400.0,37.1989,37.2149,37.0627,37.1748,707400.0
2009-04-09 15:35:00,46.42,46.54,46.37,46.47,748400.0,37.1748,37.2709,37.1348,37.2149,748400.0
2009-04-09 15:40:00,46.47,46.5,46.33,46.49,854500.0,37.2149,37.2389,37.1028,37.2309,854500.0
2009-04-09 15:45:00,46.48,46.56,46.38,46.54,1193600.0,37.2229,37.2869,37.1428,37.2709,1193600.0
2009-04-09 15:50:00,46.54,46.71,46.53,46.66,1573100.0,37.2709,37.4071,37.2629,37.367,1573100.0
2009-04-09 15:55:00,46.66,46.69,46.57,46.62,4397100.0,37.367,37.3911,37.295,37.335,4397100.0
2009-04-13 09:30:00,46.24,46.29,45.98,46.01,935100.0,37.0307,37.0707,36.8225,36.8465,935100.0
2009-04-13 09:35:00,46.01,46.1,45.95,46.08,603400.0,36.8465,36.9186,36.7984,36.9025,603400.0
2009-04-13 09:40:00,46.08,46.12,45.94,46.01,811700.0,36.9025,36.9346,36.7904,36.8465,811700.0
2009-04-13 09:45:00,46.0,46.09,45.96,46.03,591600.0,36.8385,36.9106,36.8064,36.8625,591600.0
2009-04-13 09:50:00,46.03,46.03,45.88,45.91,402300.0,36.8625,36.8625,36.7424,36.7664,402300.0
2009-04-13 09:55:00,45.9,45.91,45.72,45.78,593600.0,36.7584,36.7664,36.6142,36.6623,593600.0
2009-04-13 10:00:00,45.78,46.1,45.73,45.89,373000.0,36.6623,36.9186,36.6223,36.7504,373000.0
2009-04-13 10:05:00,45.89,46.03,45.87,46.01,297500.0,36.7504,36.8625,36.7344,36.8465,297500.0
2009-04-13 10:10:00,46.03,46.32,46.01,46.25,586800.0,36.8625,37.0947,36.8465,37.0387,586800.0
2009-04-13 10:15:00,46.25,46.26,46.15,46.22,438200.0,37.0387,37.0467,36.9586,37.0147,438200.0
2009-04-13 10:20:00,46.22,46.38,46.19,46.36,345600.0,37.0147,37.1428,36.9906,37.1268,345600.0
2009-04-13 10:25:00,46.36,46.36,46.24,46.32,705400.0,37.1268,37.1268,37.0307,37.0947,705400.0
2009-04-13 10:30:00,46.32,46.33,46.17,46.18,796900.0,37.0947,37.1028,36.9746,36.9826,796900.0
2009-04-13 10:35:00,46.19,46.31,46.1,46.12,454100.0,36.9906,37.0867,36.9186,36.9346,454100.0
2009-04-13 10:40:00,46.12,46.15,45.96,46.0,599800.0,36.9346,36.9586,36.8064,36.8385,599800.0
2009-04-13 10:45:00,45.99,46.2,45.92,46.0,798200.0,36.8305,36.9986,36.7744,36.8385,798200.0
2009-04-13 10:50:00,46.0,46.14,45.95,45.95,700400.0,36.8385,36.9506,36.7984,36.7984,700400.0
2009-04-13 10:55:00,45.95,46.04,45.89,45.94,1138200.0,36.7984,36.8705,36.7504,36.7904,1138200.0
2009-04-13 11:00:00,45.95,45.96,45.67,45.73,928700.0,36.7984,36.8064,36.5742,36.6223,928700.0
2009-04-13 11:05:00,45.73,45.84,45.7,45.77,334700.0,36.6223,36.7103,36.5982,36.6543,334700.0
2009-04-13 11:10:00,45.77,45.89,45.77,45.8,418500.0,36.6543,36.7504,36.6543,36.6783,418500.0
2009-04-13 11:15:00,45.8,45.83,45.75,45.77,388200.0,36.6783,36.7023,36.6383,36.6543,388200.0
2009-04-13 11:20:00,45.77,45.83,45.74,45.77,419100.0,36.6543,36.7023,36.6303,36.6543,419100.0
2009-04-13 11:25:00,45.78,45.98,45.77,45.89,928600.0,36.6623,36.8225,36.6543,36.7504,928600.0
2009-04-13 11:30:00,45.89,45.92,45.8,45.85,454000.0,36.7504,36.7744,36.6783,36.7184,454000.0
2009-04-13 11:35:00,45.85,45.86,45.79,45.83,223100.0,36.7184,36.7264,36.6703,36.7023,223100.0
2009-04-13 11:40:00,45.84,45.92,45.75,45.8,341300.0,36.7103,36.7744,36.6383,36.6783,341300.0
2009-04-13 11:45:00,45.82,45.87,45.79,45.83,173000.0,36.6943,36.7344,36.6703,36.7023,173000.0
2009-04-13 11:50:00,45.87,45.88,45.72,45.73,599100.0,36.7344,36.7424,36.6142,36.6223,599100.0
2009-04-13 11:55:00,45.73,46.02,45.7,45.85,326700.0,36.6223,36.8545,36.5982,36.7184,326700.0
2009-04-13 12:00:00,45.86,45.9,45.81,45.87,444900.0,36.7264,36.7584,36.6863,36.7344,444900.0
2009-04-13 12:05:00,45.87,45.97,45.86,45.91,190800.0,36.7344,36.8145,36.7264,36.7664,190800.0
2009-04-13 12:10:00,45.92,45.96,45.88,45.93,130400.0,36.7744,36.8064,36.7424,36.7824,130400.0
2009-04-13 12:15:00,45.93,45.97,45.9,45.94,717600.0,36.7824,36.8145,36.7584,36.7904,717600.0
2009-04-13 12:20:00,45.93,45.95,45.87,45.89,341300.0,36.7824,36.7984,36.7344,36.7504,341300.0
2009-04-13 12:25:00,45.89,45.89,45.79,45.86,942900.0,36.7504,36.7504,36.6703,36.7264,942900.0
2009-04-13 12:30:00,45.87,46.06,45.87,46.0,360200.0,36.7344,36.8865,36.7344,36.8385,360200.0
2009-04-13 12:35:00,45.99,46.03,45.97,45.97,70600.0,36.8305,36.8625,36.8145,36.8145,70600.0
2009-04-13 12:40:00,45.97,46.02,45.94,45.96,183500.0,36.8145,36.8545,36.7904,36.8064,183500.0
2009-04-13 12:45:00,45.96,46.01,45.95,46.01,215600.0,36.8064,36.8465,36.7984,36.8465,215600.0
2009-04-13 12:50:00,46.02,46.03,45.98,46.0,108500.0,36.8545,36.8625,36.8225,36.8385,108500.0
2009-04-13 12:55:00,46.01,46.09,45.99,46.07,131300.0,36.8465,36.9106,36.8305,36.8945,131300.0
2009-04-13 13:00:00,46.07,46.07,45.85,45.9,398500.0,36.8945,36.8945,36.7184,36.7584,398500.0
2009-04-13 13:05:00,45.9,45.93,45.88,45.91,96800.0,36.7584,36.7824,36.7424,36.7664,96800.0
2009-04-13 13:10:00,45.9,45.94,45.89,45.92,146500.0,36.7584,36.7904,36.7504,36.7744,146500.0
2009-04-13 13:15:00,45.92,46.03,45.91,46.03,171900.0,36.7744,36.8625,36.7664,36.8625,171900.0
2009-04-13 13:20:00,46.03,46.2,46.03,46.09,634200.0,36.8625,36.9986,36.8625,36.9106,634200.0
2009-04-13 13:25:00,46.09,46.11,45.99,46.09,973800.0,36.9106,36.9266,36.8305,36.9106,973800.0
2009-04-13 13:30:00,46.09,46.26,46.09,46.23,387800.0,36.9106,37.0467,36.9106,37.0227,387800.0
2009-04-13 13:35:00,46.23,46.25,46.14,46.15,146900.0,37.0227,37.0387,36.9506,36.9586,146900.0
2009-04-13 13:40:00,46.16,46.22,46.11,46.18,231200.0,36.9666,37.0147,36.9266,36.9826,231200.0
2009-04-13 13:45:00,46.18,46.34,46.18,46.25,545100.0,36.9826,37.1108,36.9826,37.0387,545100.0
2009-04-13 13:50:00,46.26,46.37,46.22,46.35,401300.0,37.0467,37.1348,37.0147,37.1188,401300.0
2009-04-13 13:55:00,46.35,46.37,46.32,46.37,161500.0,37.1188,37.1348,37.0947,37.1348,161500.0
2009-04-13 14:00:00,46.37,46.48,46.37,46.42,444700.0,37.1348,37.2229,37.1348,37.1748,444700.0
2009-04-13 14:05:00,46.41,46.45,46.23,46.28,997800.0,37.1668,37.1989,37.0227,37.0627,997800.0
2009-04-13 14:10:00,46.29,46.31,46.17,46.27,1008500.0,37.0707,37.0867,36.9746,37.0547,1008500.0
2009-04-13 14:15:00,46.28,46.32,46.25,46.32,290900.0,37.0627,37.0947,37.0387,37.0947,290900.0
2009-04-13 14:20:00,46.3,46.34,46.15,46.32,153100.0,37.0787,37.1108,36.9586,37.0947,153100.0
2009-04-13 14:25:00,46.32,46.37,46.24,46.33,410600.0,37.0947,37.1348,37.0307,37.1028,410600.0
2009-04-13 14:30:00,46.33,46.47,46.32,46.45,284000.0,37.1028,37.2149,37.0947,37.1989,284000.0
2009-04-13 14:35:00,46.46,46.47,46.37,46.39,412700.0,37.2069,37.2149,37.1348,37.1508,412700.0
2009-04-13 14:40:00,46.39,46.56,46.29,46.41,557700.0,37.1508,37.2869,37.0707,37.1668,557700.0
2009-04-13 14:45:00,46.41,46.47,46.37,46.39,294500.0,37.1668,37.2149,37.1348,37.1508,294500.0
2009-04-13 14:50:00,46.38,46.42,46.34,46.38,351400.0,37.1428,37.1748,37.1108,37.1428,351400.0
2009-04-13 14:55:00,46.38,46.48,46.29,46.31,362400.0,37.1428,37.2229,37.0707,37.0867,362400.0
2009-04-13 15:00:00,46.31,46.57,46.25,46.47,1048300.0,37.0867,37.295,37.0387,37.2149,1048300.0
2009-04-13 15:05:00,46.47,46.66,46.46,46.54,674200.0,37.2149,37.367,37.2069,37.2709,674200.0
2009-04-13 15:10:00,46.55,46.64,46.52,46.58,781200.0,37.2789,37.351,37.2549,37.303,781200.0
2009-04-13 15:15:00,46.59,46.81,46.57,46.77,971800.0,37.311,37.4872,37.295,37.4551,971800.0
2009-04-13 15:20:00,46.78,46.83,46.71,46.74,623600.0,37.4631,37.5032,37.4071,37.4311,623600.0
2009-04-13 15:25:00,46.75,46.81,46.71,46.81,1588100.0,37.4391,37.4872,37.4071,37.4872,1588100.0
2009-04-13 15:30:00,46.8,46.92,46.74,46.86,933600.0,37.4791,37.5752,37.4311,37.5272,933600.0
2009-04-13 15:35:00,46.86,46.99,46.78,46.96,962300.0,37.5272,37.6313,37.4631,37.6073,962300.0
2009-04-13 15:40:00,46.96,47.0,46.81,46.97,1876800.0,37.6073,37.6393,37.4872,37.6153,1876800.0
2009-04-13 15:45:00,46.97,46.99,46.77,46.8,1397400.0,37.6153,37.6313,37.4551,37.4791,1397400.0
2009-04-13 15:50:00,46.8,46.94,46.74,46.8,1212600.0,37.4791,37.5913,37.4311,37.4791,1212600.0
2009-04-13 15:55:00,46.8,46.84,46.62,46.66,1806700.0,37.4791,37.5112,37.335,37.367,1806700.0
2009-04-14 09:30:00,45.95,46.13,45.8,45.85,951100.0,36.7984,36.9426,36.6783,36.7184,951100.0
2009-04-14 09:35:00,45.86,45.9,45.54,45.76,1978900.0,36.7264,36.7584,36.4701,36.6463,1978900.0
2009-04-14 09:40:00,45.76,45.84,45.61,45.8,1128400.0,36.6463,36.7103,36.5262,36.6783,1128400.0
2009-04-14 09:45:00,45.81,45.82,45.54,45.78,585200.0,36.6863,36.6943,36.4701,36.6623,585200.0
2009-04-14 09:50:00,45.79,45.95,45.79,45.88,639800.0,36.6703,36.7984,36.6703,36.7424,639800.0
2009-04-14 09:55:00,45.88,46.06,45.85,46.04,378600.0,36.7424,36.8865,36.7184,36.8705,378600.0
2009-04-14 10:00:00,46.04,46.18,46.0,46.12,738900.0,36.8705,36.9826,36.8385,36.9346,738900.0
2009-04-14 10:05:00,46.12,46.14,45.87,45.92,1252100.0,36.9346,36.9506,36.7344,36.7744,1252100.0
2009-04-14 10:10:00,45.91,46.11,45.88,46.0,631100.0,36.7664,36.9266,36.7424,36.8385,631100.0
2009-04-14 10:15:00,45.99,46.13,45.91,46.05,909400.0,36.8305,36.9426,36.7664,36.8785,909400.0
2009-04-14 10:20:00,46.05,46.16,46.03,46.12,827900.0,36.8785,36.9666,36.8625,36.9346,827900.0
2009-04-14 10:25:00,46.11,46.25,46.09,46.25,417800.0,36.9266,37.0387,36.9106,37.0387,417800.0
2009-04-14 10:30:00,46.24,46.44,46.21,46.35,738200.0,37.0307,37.1908,37.0067,37.1188,738200.0
2009-04-14 10:35:00,46.35,46.43,46.31,46.36,346100.0,37.1188,37.1828,37.0867,37.1268,346100.0
2009-04-14 10:40:00,46.37,46.53,46.34,46.49,563000.0,37.1348,37.2629,37.1108,37.2309,563000.0
2009-04-14 10:45:00,46.49,46.5,46.4,46.43,319600.0,37.2309,37.2389,37.1588,37.1828,319600.0
2009-04-14 10:50:00,46.43,46.45,46.36,46.37,305000.0,37.1828,37.1989,37.1268,37.1348,305000.0
2009-04-14 10:55:00,46.37,46.38,46.31,46.31,313400.0,37.1348,37.1428,37.0867,37.0867,313400.0
2009-04-14 11:00:00,46.32,46.36,46.27,46.31,544200.0,37.0947,37.1268,37.0547,37.0867,544200.0
2009-04-14 11:05:00,46.31,46.32,46.1,46.13,1633700.0,37.0867,37.0947,36.9186,36.9426,1633700.0
2009-04-14 11:10:00,46.14,46.14,46.05,46.13,362700.0,36.9506,36.9506,36.8785,36.9426,362700.0
2009-04-14 11:15:00,46.14,46.16,46.04,46.05,464700.0,36.9506,36.9666,36.8705,36.8785,464700.0
2009-04-14 11:20:00,46.04,46.05,45.87,45.91,1544400.0,36.8705,36.8785,36.7344,36.7664,1544400.0
2009-04-14 11:25:00,45.91,45.95,45.79,45.79,790600.0,36.7664,36.7984,36.6703,36.6703,790600.0
2009-04-14 11:30:00,45.79,46.0,45.78,45.99,559600.0,36.6703,36.8385,36.6623,36.8305,559600.0
2009-04-14 11:35:00,46.0,46.0,45.87,45.93,453700.0,36.8385,36.8385,36.7344,36.7824,453700.0
2009-04-14 11:40:00,45.94,45.99,45.9,45.93,407200.0,36.7904,36.8305,36.7584,36.7824,407200.0
2009-04-14 11:45:00,45.94,46.08,45.94,45.98,241700.0,36.7904,36.9025,36.7904,36.8225,241700.0
2009-04-14 11:50:00,45.99,46.0,45.9,45.93,249400.0,36.8305,36.8385,36.7584,36.7824,249400.0
2009-04-14 11:55:00,45.92,45.92,45.83,45.85,507900.0,36.7744,36.7744,36.7023,36.7184,507900.0
2009-04-14 12:00:00,45.84,45.88,45.81,45.87,366500.0,36.7103,36.7424,36.6863,36.7344,366500.0
2009-04-14 12:05:00,45.87,45.88,45.73,45.73,376400.0,36.7344,36.7424,36.6223,36.6223,376400.0
2009-04-14 12:10:00,45.72,45.72,45.59,45.6,603400.0,36.6142,36.6142,36.5101,36.5181,603400.0
2009-04-14 12:15:00,45.59,45.75,45.56,45.73,520100.0,36.5101,36.6383,36.4861,36.6223,520100.0
2009-04-14 12:20:00,45.73,45.78,45.68,45.78,189200.0,36.6223,36.6623,36.5822,36.6623,189200.0
2009-04-14 12:25:00,45.79,45.88,45.74,45.82,394100.0,36.6703,36.7424,36.6303,36.6943,394100.0
2009-04-14 12:30:00,45.82,45.94,45.8,45.92,406000.0,36.6943,36.7904,36.6783,36.7744,406000.0
2009-04-14 12:35:00,45.92,45.93,45.75,45.77,226600.0,36.7744,36.7824,36.6383,36.6543,226600.0
2009-04-14 12:40:00,45.76,45.76,45.47,45.48,1368500.0,36.6463,36.6463,36.414,36.422,1368500.0
2009-04-14 12:45:00,45.48,45.5,45.23,45.3,1474000.0,36.422,36.4381,36.2218,36.2779,1474000.0
2009-04-14 12:50:00,45.3,45.38,45.29,45.37,338800.0,36.2779,36.342,36.2699,36.334,338800.0
2009-04-14 12:55:00,45.37,45.37,45.28,45.35,473600.0,36.334,36.334,36.2619,36.3179,473600.0
2009-04-14 13:00:00,45.36,45.41,45.34,45.37,321100.0,36.3259,36.366,36.3099,36.334,321100.0
2009-04-14 13:05:00,45.37,45.37,45.25,45.31,488300.0,36.334,36.334,36.2379,36.2859,488300.0
2009-04-14 13:10:00,45.32,45.4,45.26,45.39,282600.0,36.2939,36.358,36.2459,36.35,282600.0
2009-04-14 13:15:00,45.39,46.0,45.33,45.38,281600.0,36.35,36.8385,36.3019,36.342,281600.0
2009-04-14 13:20:00,45.38,45.4,45.3,45.34,273400.0,36.342,36.358,36.2779,36.3099,273400.0
2009-04-14 13:25:00,45.35,45.46,45.32,45.45,226500.0,36.3179,36.406,36.2939,36.398,226500.0
2009-04-14 13:30:00,45.44,45.51,45.44,45.48,180600.0,36.39,36.4461,36.39,36.422,180600.0
2009-04-14 13:35:00,45.48,45.51,45.36,45.36,286300.0,36.422,36.4461,36.3259,36.3259,286300.0
2009-04-14 13:40:00,45.37,45.46,45.36,45.45,141500.0,36.334,36.406,36.3259,36.398,141500.0
2009-04-14 13:45:00,45.46,45.46,45.3,45.35,305100.0,36.406,36.406,36.2779,36.3179,305100.0
2009-04-14 13:50:00,45.35,45.41,45.33,45.34,215300.0,36.3179,36.366,36.3019,36.3099,215300.0
2009-04-14 13:55:00,45.34,45.47,45.31,45.46,249800.0,36.3099,36.414,36.2859,36.406,249800.0
2009-04-14 14:00:00,45.47,45.48,45.36,45.4,538200.0,36.414,36.422,36.3259,36.358,538200.0
2009-04-14 14:05:00,45.41,45.44,45.31,45.38,417900.0,36.366,36.39,36.2859,36.342,417900.0
2009-04-14 14:10:00,45.37,45.43,45.27,45.41,503000.0,36.334,36.382,36.2539,36.366,503000.0
2009-04-14 14:15:00,45.4,45.51,45.34,45.49,752700.0,36.358,36.4461,36.3099,36.4301,752700.0
2009-04-14 14:20:00,45.49,45.72,45.44,45.67,804700.0,36.4301,36.6142,36.39,36.5742,804700.0
2009-04-14 14:25:00,45.68,45.69,45.59,45.66,276300.0,36.5822,36.5902,36.5101,36.5662,276300.0
2009-04-14 14:30:00,45.66,45.72,45.56,45.58,520500.0,36.5662,36.6142,36.4861,36.5021,520500.0
2009-04-14 14:35:00,45.58,45.68,45.56,45.68,351500.0,36.5021,36.5822,36.4861,36.5822,351500.0
2009-04-14 14:40:00,45.68,45.71,45.62,45.68,166900.0,36.5822,36.6062,36.5342,36.5822,166900.0
2009-04-14 14:45:00,45.67,45.74,45.59,45.64,273600.0,36.5742,36.6303,36.5101,36.5502,273600.0
2009-04-14 14:50:00,45.64,45.68,45.47,45.48,736600.0,36.5502,36.5822,36.414,36.422,736600.0
2009-04-14 14:55:00,45.48,45.77,45.47,45.77,344700.0,36.422,36.6543,36.414,36.6543,344700.0
2009-04-14 15:00:00,45.78,45.88,45.73,45.75,1022500.0,36.6623,36.7424,36.6223,36.6383,1022500.0
2009-04-14 15:05:00,45.73,45.77,45.62,45.64,518000.0,36.6223,36.6543,36.5342,36.5502,518000.0
2009-04-14 15:10:00,45.63,45.72,45.6,45.68,341900.0,36.5422,36.6142,36.5181,36.5822,341900.0
2009-04-14 15:15:00,45.68,45.89,45.64,45.85,429600.0,36.5822,36.7504,36.5502,36.7184,429600.0
2009-04-14 15:20:00,45.85,45.87,45.71,45.74,319600.0,36.7184,36.7344,36.6062,36.6303,319600.0
2009-04-14 15:25:00,45.74,46.5,45.56,45.64,382000.0,36.6303,37.2389,36.4861,36.5502,382000.0
2009-04-14 15:30:00,45.65,45.66,45.51,45.51,552100.0,36.5582,36.5662,36.4461,36.4461,552100.0
2009-04-14 15:35:00,45.53,45.61,45.44,45.44,555900.0,36.4621,36.5262,36.39,36.39,555900.0
2009-04-14 15:40:00,45.44,45.59,45.4,45.47,932800.0,36.39,36.5101,36.358,36.414,932800.0
2009-04-14 15:45:00,45.46,45.55,45.39,45.43,1032000.0,36.406,36.4781,36.35,36.382,1032000.0
2009-04-14 15:50:00,45.44,45.5,45.31,45.31,1585000.0,36.39,36.4381,36.2859,36.2859,1585000.0
2009-04-14 15:55:00,45.31,45.36,45.26,45.34,2622100.0,36.2859,36.3259,36.2459,36.3099,2622100.0
2009-04-14 16:00:00,45.34,45.45,45.21,45.45,2931000.0,36.3099,36.398,36.2058,36.398,2931000.0
2009-04-14 16:05:00,45.46,45.53,45.3,45.45,387500.0,36.406,36.4621,36.2779,36.398,387500.0
2009-04-14 16:10:00,45.47,45.9,45.47,45.48,1060300.0,36.414,36.7584,36.414,36.422,1060300.0
2009-04-15 09:30:00,45.01,45.13,44.89,45.06,892300.0,36.0457,36.1418,35.9496,36.0857,892300.0
2009-04-15 09:35:00,45.06,45.3,45.02,45.19,1974500.0,36.0857,36.2779,36.0537,36.1898,1974500.0
2009-04-15 09:40:00,45.19,45.39,45.09,45.35,1393500.0,36.1898,36.35,36.1097,36.3179,1393500.0
2009-04-15 09:45:00,45.35,45.38,45.12,45.15,1250600.0,36.3179,36.342,36.1337,36.1578,1250600.0
2009-04-15 09:50:00,45.16,45.49,45.12,45.38,1551500.0,36.1658,36.4301,36.1337,36.342,1551500.0
2009-04-15 09:55:00,45.36,45.55,45.21,45.49,1577700.0,36.3259,36.4781,36.2058,36.4301,1577700.0
2009-04-15 10:00:00,45.49,45.65,45.46,45.59,976800.0,36.4301,36.5582,36.406,36.5101,976800.0
2009-04-15 10:05:00,45.6,45.81,45.54,45.79,637300.0,36.5181,36.6863,36.4701,36.6703,637300.0
2009-04-15 10:10:00,45.8,45.92,45.78,45.82,663800.0,36.6783,36.7744,36.6623,36.6943,663800.0
2009-04-15 10:15:00,45.83,45.86,45.65,45.7,776100.0,36.7023,36.7264,36.5582,36.5982,776100.0
2009-04-15 10:20:00,45.7,45.82,45.69,45.76,429300.0,36.5982,36.6943,36.5902,36.6463,429300.0
2009-04-15 10:25:00,45.76,45.82,45.73,45.76,353300.0,36.6463,36.6943,36.6223,36.6463,353300.0
2009-04-15 10:30:00,45.76,45.76,45.55,45.7,711800.0,36.6463,36.6463,36.4781,36.5982,711800.0
2009-04-15 10:35:00,45.71,45.71,45.6,45.66,241700.0,36.6062,36.6062,36.5181,36.5662,241700.0
2009-04-15 10:40:00,45.64,45.7,45.58,45.69,298300.0,36.5502,36.5982,36.5021,36.5902,298300.0
2009-04-15 10:45:00,45.69,45.74,45.51,45.55,932400.0,36.5902,36.6303,36.4461,36.4781,932400.0
2009-04-15 10:50:00,45.55,45.56,45.42,45.42,424300.0,36.4781,36.4861,36.374,36.374,424300.0
2009-04-15 10:55:00,45.42,45.48,45.39,45.42,356400.0,36.374,36.422,36.35,36.374,356400.0
2009-04-15 11:00:00,45.42,45.47,45.36,45.37,167700.0,36.374,36.414,36.3259,36.334,167700.0
2009-04-15 11:05:00,45.36,45.37,45.28,45.34,347400.0,36.3259,36.334,36.2619,36.3099,347400.0
2009-04-15 11:10:00,45.34,45.39,45.32,45.33,352500.0,36.3099,36.35,36.2939,36.3019,352500.0
2009-04-15 11:15:00,45.32,45.34,45.21,45.33,376700.0,36.2939,36.3099,36.2058,36.3019,376700.0
2009-04-15 11:20:00,45.33,45.41,45.31,45.38,325100.0,36.3019,36.366,36.2859,36.342,325100.0
2009-04-15 11:25:00,45.39,45.4,45.28,45.3,324700.0,36.35,36.358,36.2619,36.2779,324700.0
2009-04-15 11:30:00,45.29,45.47,45.28,45.43,394500.0,36.2699,36.414,36.2619,36.382,394500.0
2009-04-15 11:35:00,45.43,45.55,45.43,45.49,280600.0,36.382,36.4781,36.382,36.4301,280600.0
2009-04-15 11:40:00,45.49,45.54,45.42,45.44,194100.0,36.4301,36.4701,36.374,36.39,194100.0
2009-04-15 11:45:00,45.44,45.47,45.41,45.47,106500.0,36.39,36.414,36.366,36.414,106500.0
2009-04-15 11:50:00,45.47,45.55,45.47,45.49,192400.0,36.414,36.4781,36.414,36.4301,192400.0
2009-04-15 11:55:00,45.49,45.63,45.49,45.57,307200.0,36.4301,36.5422,36.4301,36.4941,307200.0
2009-04-15 12:00:00,45.58,45.65,45.56,45.6,179100.0,36.5021,36.5582,36.4861,36.5181,179100.0
2009-04-15 12:05:00,45.61,45.68,45.57,45.64,217700.0,36.5262,36.5822,36.4941,36.5502,217700.0
2009-04-15 12:10:00,45.64,45.65,45.6,45.62,90100.0,36.5502,36.5582,36.5181,36.5342,90100.0
2009-04-15 12:15:00,45.63,45.65,45.52,45.56,197800.0,36.5422,36.5582,36.4541,36.4861,197800.0
2009-04-15 12:20:00,45.57,45.68,45.54,45.63,340200.0,36.4941,36.5822,36.4701,36.5422,340200.0
2009-04-15 12:25:00,45.63,45.68,45.58,45.6,100400.0,36.5422,36.5822,36.5021,36.5181,100400.0
2009-04-15 12:30:00,45.59,45.63,45.57,45.62,68800.0,36.5101,36.5422,36.4941,36.5342,68800.0
2009-04-15 12:35:00,45.62,45.65,45.62,45.62,55600.0,36.5342,36.5582,36.5342,36.5342,55600.0
2009-04-15 12:40:00,45.63,45.65,45.6,45.62,157600.0,36.5422,36.5582,36.5181,36.5342,157600.0
2009-04-15 12:45:00,45.63,45.74,45.63,45.7,348300.0,36.5422,36.6303,36.5422,36.5982,348300.0
2009-04-15 12:50:00,45.71,45.83,45.71,45.8,411900.0,36.6062,36.7023,36.6062,36.6783,411900.0
2009-04-15 12:55:00,45.8,45.83,45.77,45.8,210100.0,36.6783,36.7023,36.6543,36.6783,210100.0
2009-04-15 13:00:00,45.8,45.9,45.71,45.81,1086100.0,36.6783,36.7584,36.6062,36.6863,1086100.0
2009-04-15 13:05:00,45.82,45.82,45.72,45.78,220000.0,36.6943,36.6943,36.6142,36.6623,220000.0
2009-04-15 13:10:00,45.78,45.84,45.77,45.78,148900.0,36.6623,36.7103,36.6543,36.6623,148900.0
2009-04-15 13:15:00,45.79,45.82,45.76,45.77,435400.0,36.6703,36.6943,36.6463,36.6543,435400.0
2009-04-15 13:20:00,45.77,45.82,45.67,45.71,361600.0,36.6543,36.6943,36.5742,36.6062,361600.0
2009-04-15 13:25:00,45.7,45.76,45.67,45.72,125600.0,36.5982,36.6463,36.5742,36.6142,125600.0
2009-04-15 13:30:00,45.72,45.76,45.69,45.74,154700.0,36.6142,36.6463,36.5902,36.6303,154700.0
2009-04-15 13:35:00,45.76,45.79,45.66,45.66,129100.0,36.6463,36.6703,36.5662,36.5662,129100.0
2009-04-15 13:40:00,45.66,45.68,45.53,45.56,550400.0,36.5662,36.5822,36.4621,36.4861,550400.0
2009-04-15 13:45:00,45.56,45.6,45.52,45.53,223900.0,36.4861,36.5181,36.4541,36.4621,223900.0
2009-04-15 13:50:00,45.53,45.58,45.46,45.48,218700.0,36.4621,36.5021,36.406,36.422,218700.0
2009-04-15 13:55:00,45.47,45.56,45.46,45.55,190600.0,36.414,36.4861,36.406,36.4781,190600.0
2009-04-15 14:00:00,45.56,45.72,45.5,45.66,425700.0,36.4861,36.6142,36.4381,36.5662,425700.0
2009-04-15 14:05:00,45.65,45.75,45.6,45.69,374800.0,36.5582,36.6383,36.5181,36.5902,374800.0
2009-04-15 14:10:00,45.69,45.72,45.54,45.56,175700.0,36.5902,36.6142,36.4701,36.4861,175700.0
2009-04-15 14:15:00,45.57,45.58,45.35,45.38,311800.0,36.4941,36.5021,36.3179,36.342,311800.0
2009-04-15 14:20:00,45.38,45.41,45.32,45.37,243200.0,36.342,36.366,36.2939,36.334,243200.0
2009-04-15 14:25:00,45.37,45.39,45.29,45.31,710600.0,36.334,36.35,36.2699,36.2859,710600.0
2009-04-15 14:30:00,45.31,45.6,45.2,45.29,540700.0,36.2859,36.5181,36.1978,36.2699,540700.0
2009-04-15 14:35:00,45.3,45.38,45.26,45.27,462000.0,36.2779,36.342,36.2459,36.2539,462000.0
2009-04-15 14:40:00,45.26,45.3,45.19,45.26,436700.0,36.2459,36.2779,36.1898,36.2459,436700.0
2009-04-15 14:45:00,45.27,45.41,45.26,45.33,383600.0,36.2539,36.366,36.2459,36.3019,383600.0
2009-04-15 14:50:00,45.34,45.34,45.22,45.25,165800.0,36.3099,36.3099,36.2138,36.2379,165800.0
2009-04-15 14:55:00,45.25,45.26,45.15,45.23,275900.0,36.2379,36.2459,36.1578,36.2218,275900.0
2009-04-15 15:00:00,45.22,45.47,45.21,45.38,394700.0,36.2138,36.414,36.2058,36.342,394700.0
2009-04-15 15:05:00,45.37,45.49,45.27,45.31,1048000.0,36.334,36.4301,36.2539,36.2859,1048000.0
2009-04-15 15:10:00,45.3,45.49,45.26,45.42,839900.0,36.2779,36.4301,36.2459,36.374,839900.0
2009-04-15 15:15:00,45.41,45.64,45.36,45.55,363700.0,36.366,36.5502,36.3259,36.4781,363700.0
2009-04-15 15:20:00,45.55,45.62,45.48,45.59,531800.0,36.4781,36.5342,36.422,36.5101,531800.0
2009-04-15 15:25:00,45.59,45.61,45.45,45.56,449200.0,36.5101,36.5262,36.398,36.4861,449200.0
2009-04-15 15:30:00,45.57,45.72,45.52,45.61,595400.0,36.4941,36.6142,36.4541,36.5262,595400.0
2009-04-15 15:35:00,45.61,45.68,45.57,45.66,383700.0,36.5262,36.5822,36.4941,36.5662,383700.0
2009-04-15 15:40:00,45.66,45.83,45.66,45.73,727900.0,36.5662,36.7023,36.5662,36.6223,727900.0
2009-04-15 15:45:00,45.73,45.83,45.69,45.82,746000.0,36.6223,36.7023,36.5902,36.6943,746000.0
2009-04-15 15:50:00,45.8,46.07,45.6,46.06,1201700.0,36.6783,36.8945,36.5181,36.8865,1201700.0
2009-04-15 15:55:00,46.06,46.15,45.95,45.99,3673200.0,36.8865,36.9586,36.7984,36.8305,3673200.0
2009-04-16 09:30:00,46.57,46.62,46.29,46.3,1559600.0,37.295,37.335,37.0707,37.0787,1559600.0
2009-04-16 09:35:00,46.3,46.49,46.2,46.45,1709800.0,37.0787,37.2309,36.9986,37.1989,1709800.0
2009-04-16 09:40:00,46.45,46.45,46.03,46.04,875400.0,37.1989,37.1989,36.8625,36.8705,875400.0
2009-04-16 09:45:00,46.04,46.09,45.92,46.02,640000.0,36.8705,36.9106,36.7744,36.8545,640000.0
2009-04-16 09:50:00,46.02,46.12,45.88,46.1,951700.0,36.8545,36.9346,36.7424,36.9186,951700.0
2009-04-16 09:55:00,46.1,46.3,46.05,46.22,846500.0,36.9186,37.0787,36.8785,37.0147,846500.0
2009-04-16 10:00:00,46.21,46.6,45.92,45.94,1188300.0,37.0067,37.319,36.7744,36.7904,1188300.0
2009-04-16 10:05:00,45.94,46.08,45.89,45.94,447800.0,36.7904,36.9025,36.7504,36.7904,447800.0
2009-04-16 10:10:00,45.94,46.02,45.87,45.92,525100.0,36.7904,36.8545,36.7344,36.7744,525100.0
2009-04-16 10:15:00,45.92,46.06,45.89,45.97,330200.0,36.7744,36.8865,36.7504,36.8145,330200.0
2009-04-16 10:20:00,45.98,46.09,45.94,45.99,846700.0,36.8225,36.9106,36.7904,36.8305,846700.0
2009-04-16 10:25:00,45.99,46.12,45.99,46.07,259100.0,36.8305,36.9346,36.8305,36.8945,259100.0
2009-04-16 10:30:00,46.07,46.2,46.06,46.09,180100.0,36.8945,36.9986,36.8865,36.9106,180100.0
2009-04-16 10:35:00,46.1,46.11,45.99,46.03,119000.0,36.9186,36.9266,36.8305,36.8625,119000.0
2009-04-16 10:40:00,46.02,46.02,45.91,45.91,231500.0,36.8545,36.8545,36.7664,36.7664,231500.0
2009-04-16 10:45:00,45.9,46.02,45.79,45.87,613200.0,36.7584,36.8545,36.6703,36.7344,613200.0
2009-04-16 10:50:00,45.87,45.92,45.81,45.82,347400.0,36.7344,36.7744,36.6863,36.6943,347400.0
2009-04-16 10:55:00,45.81,45.91,45.76,45.91,321400.0,36.6863,36.7664,36.6463,36.7664,321400.0
2009-04-16 11:00:00,45.9,46.0,45.87,45.91,416200.0,36.7584,36.8385,36.7344,36.7664,416200.0
2009-04-16 11:05:00,45.9,46.09,45.87,46.07,616200.0,36.7584,36.9106,36.7344,36.8945,616200.0
2009-04-16 11:10:00,46.07,46.11,46.02,46.09,478100.0,36.8945,36.9266,36.8545,36.9106,478100.0
2009-04-16 11:15:00,46.08,46.09,46.03,46.06,163600.0,36.9025,36.9106,36.8625,36.8865,163600.0
2009-04-16 11:20:00,46.05,46.13,46.02,46.09,196300.0,36.8785,36.9426,36.8545,36.9106,196300.0
2009-04-16 11:25:00,46.1,46.16,46.05,46.16,272500.0,36.9186,36.9666,36.8785,36.9666,272500.0
2009-04-16 11:30:00,46.15,46.21,46.11,46.15,286100.0,36.9586,37.0067,36.9266,36.9586,286100.0
2009-04-16 11:35:00,46.17,46.26,46.16,46.22,591400.0,36.9746,37.0467,36.9666,37.0147,591400.0
2009-04-16 11:40:00,46.22,46.27,46.18,46.23,120500.0,37.0147,37.0547,36.9826,37.0227,120500.0
2009-04-16 11:45:00,46.23,46.32,46.21,46.25,216800.0,37.0227,37.0947,37.0067,37.0387,216800.0
2009-04-16 11:50:00,46.25,46.25,46.19,46.23,233300.0,37.0387,37.0387,36.9906,37.0227,233300.0
2009-04-16 11:55:00,46.23,46.31,46.21,46.21,181800.0,37.0227,37.0867,37.0067,37.0067,181800.0
2009-04-16 12:00:00,46.21,46.21,46.15,46.17,150300.0,37.0067,37.0067,36.9586,36.9746,150300.0
2009-04-16 12:05:00,46.17,46.22,46.16,46.21,121900.0,36.9746,37.0147,36.9666,37.0067,121900.0
2009-04-16 12:10:00,46.22,46.39,46.22,46.35,232700.0,37.0147,37.1508,37.0147,37.1188,232700.0
2009-04-16 12:15:00,46.35,46.37,46.28,46.29,120500.0,37.1188,37.1348,37.0627,37.0707,120500.0
2009-04-16 12:20:00,46.28,46.3,46.19,46.19,78300.0,37.0627,37.0787,36.9906,36.9906,78300.0
2009-04-16 12:25:00,46.18,46.21,46.16,46.19,140000.0,36.9826,37.0067,36.9666,36.9906,140000.0
2009-04-16 12:30:00,46.2,46.24,46.2,46.23,71600.0,36.9986,37.0307,36.9986,37.0227,71600.0
2009-04-16 12:35:00,46.24,46.27,46.22,46.23,87200.0,37.0307,37.0547,37.0147,37.0227,87200.0
2009-04-16 12:40:00,46.24,46.29,46.22,46.29,102100.0,37.0307,37.0707,37.0147,37.0707,102100.0
2009-04-16 12:45:00,46.3,46.47,46.3,46.43,627800.0,37.0787,37.2149,37.0787,37.1828,627800.0
2009-04-16 12:50:00,46.43,46.58,46.42,46.56,451400.0,37.1828,37.303,37.1748,37.2869,451400.0
2009-04-16 12:55:00,46.57,46.63,46.52,46.53,360700.0,37.295,37.343,37.2549,37.2629,360700.0
2009-04-16 13:00:00,46.53,46.6,46.51,46.55,590800.0,37.2629,37.319,37.2469,37.2789,590800.0
2009-04-16 13:05:00,46.55,46.57,46.43,46.48,257600.0,37.2789,37.295,37.1828,37.2229,257600.0
2009-04-16 13:10:00,46.48,46.5,46.35,46.46,527900.0,37.2229,37.2389,37.1188,37.2069,527900.0
2009-04-16 13:15:00,46.47,46.51,46.39,46.49,311500.0,37.2149,37.2469,37.1508,37.2309,311500.0
2009-04-16 13:20:00,46.48,46.57,46.48,46.54,218000.0,37.2229,37.295,37.2229,37.2709,218000.0
2009-04-16 13:25:00,46.55,46.61,46.55,46.55,166500.0,37.2789,37.327,37.2789,37.2789,166500.0
2009-04-16 13:30:00,46.55,46.6,46.45,46.45,156600.0,37.2789,37.319,37.1989,37.1989,156600.0
2009-04-16 13:35:00,46.45,46.49,46.36,46.38,700800.0,37.1989,37.2309,37.1268,37.1428,700800.0
2009-04-16 13:40:00,46.38,46.42,46.32,46.39,157600.0,37.1428,37.1748,37.0947,37.1508,157600.0
2009-04-16 13:45:00,46.39,46.42,46.32,46.32,172500.0,37.1508,37.1748,37.0947,37.0947,172500.0
2009-04-16 13:50:00,46.32,46.39,46.25,46.27,321300.0,37.0947,37.1508,37.0387,37.0547,321300.0
2009-04-16 13:55:00,46.28,46.51,46.26,46.48,269700.0,37.0627,37.2469,37.0467,37.2229,269700.0
2009-04-16 14:00:00,46.48,46.58,46.47,46.53,554500.0,37.2229,37.303,37.2149,37.2629,554500.0
2009-04-16 14:05:00,46.53,46.67,46.35,46.64,396000.0,37.2629,37.375,37.1188,37.351,396000.0
2009-04-16 14:10:00,46.64,46.76,46.63,46.76,334500.0,37.351,37.4471,37.343,37.4471,334500.0
2009-04-16 14:15:00,46.77,46.8,46.7,46.77,389600.0,37.4551,37.4791,37.3991,37.4551,389600.0
2009-04-16 14:20:00,46.76,46.88,46.75,46.81,604700.0,37.4471,37.5432,37.4391,37.4872,604700.0
2009-04-16 14:25:00,46.81,46.89,46.81,46.89,831700.0,37.4872,37.5512,37.4872,37.5512,831700.0
2009-04-16 14:30:00,46.88,47.0,46.88,46.97,458200.0,37.5432,37.6393,37.5432,37.6153,458200.0
2009-04-16 14:35:00,46.98,47.17,46.98,47.09,771700.0,37.6233,37.7755,37.6233,37.7114,771700.0
2009-04-16 14:40:00,47.1,47.16,47.1,47.13,595600.0,37.7194,37.7674,37.7194,37.7434,595600.0
2009-04-16 14:45:00,47.14,47.23,47.14,47.19,1196700.0,37.7514,37.8235,37.7514,37.7915,1196700.0
2009-04-16 14:50:00,47.19,47.42,47.19,47.34,1514400.0,37.7915,37.9757,37.7915,37.9116,1514400.0
2009-04-16 14:55:00,47.33,47.34,47.24,47.24,810100.0,37.9036,37.9116,37.8315,37.8315,810100.0
2009-04-16 15:00:00,47.25,47.27,47.15,47.24,818700.0,37.8395,37.8555,37.7594,37.8315,818700.0
2009-04-16 15:05:00,47.24,47.5,47.16,47.47,1551300.0,37.8315,38.0397,37.7674,38.0157,1551300.0
2009-04-16 15:10:00,47.47,47.66,47.47,47.56,1065200.0,38.0157,38.1679,38.0157,38.0878,1065200.0
2009-04-16 15:15:00,47.56,47.57,47.42,47.53,742100.0,38.0878,38.0958,37.9757,38.0638,742100.0
2009-04-16 15:20:00,47.53,47.68,47.52,47.54,947100.0,38.0638,38.1839,38.0558,38.0718,947100.0
2009-04-16 15:25:00,47.54,47.6,47.47,47.47,638400.0,38.0718,38.1198,38.0157,38.0157,638400.0
2009-04-16 15:30:00,47.48,47.57,47.41,47.46,782100.0,38.0237,38.0958,37.9677,38.0077,782100.0
2009-04-16 15:35:00,47.46,47.63,47.43,47.62,1091600.0,38.0077,38.1438,37.9837,38.1358,1091600.0
2009-04-16 15:40:00,47.63,47.69,47.29,47.31,1137600.0,38.1438,38.1919,37.8716,37.8876,1137600.0
2009-04-16 15:45:00,47.31,47.46,47.24,47.25,1352100.0,37.8876,38.0077,37.8315,37.8395,1352100.0
2009-04-16 15:50:00,47.25,47.52,47.0,47.47,1409000.0,37.8395,38.0558,37.6393,38.0157,1409000.0
2009-04-16 15:55:00,47.47,47.51,47.26,47.28,3026200.0,38.0157,38.0477,37.8475,37.8635,3026200.0
2009-04-17 09:30:00,47.43,47.48,47.23,47.37,948600.0,37.9837,38.0237,37.8235,37.9356,948600.0
2009-04-17 09:35:00,47.38,47.38,47.05,47.17,1148700.0,37.9436,37.9436,37.6794,37.7755,1148700.0
2009-04-17 09:40:00,47.17,47.17,46.93,47.09,1063600.0,37.7755,37.7755,37.5833,37.7114,1063600.0
2009-04-17 09:45:00,47.09,47.24,46.97,47.24,1347000.0,37.7114,37.8315,37.6153,37.8315,1347000.0
2009-04-17 09:50:00,47.24,47.24,46.92,47.2,1253600.0,37.8315,37.8315,37.5752,37.7995,1253600.0
2009-04-17 09:55:00,47.21,47.38,47.07,47.19,1406800.0,37.8075,37.9436,37.6954,37.7915,1406800.0
2009-04-17 10:00:00,47.19,47.37,47.1,47.36,458600.0,37.7915,37.9356,37.7194,37.9276,458600.0
2009-04-17 10:05:00,47.36,47.52,47.36,47.47,1525800.0,37.9276,38.0558,37.9276,38.0157,1525800.0
2009-04-17 10:10:00,47.46,47.48,47.23,47.34,1568700.0,38.0077,38.0237,37.8235,37.9116,1568700.0
2009-04-17 10:15:00,47.35,47.44,47.19,47.37,552700.0,37.9196,37.9917,37.7915,37.9356,552700.0
2009-04-17 10:20:00,47.38,47.44,47.35,47.37,856000.0,37.9436,37.9917,37.9196,37.9356,856000.0
2009-04-17 10:25:00,47.38,47.46,47.37,47.4,459700.0,37.9436,38.0077,37.9356,37.9597,459700.0
2009-04-17 10:30:00,47.4,47.4,47.21,47.26,483900.0,37.9597,37.9597,37.8075,37.8475,483900.0
2009-04-17 10:35:00,47.26,47.28,47.14,47.2,347800.0,37.8475,37.8635,37.7514,37.7995,347800.0
2009-04-17 10:40:00,47.2,47.26,47.17,47.2,421700.0,37.7995,37.8475,37.7755,37.7995,421700.0
2009-04-17 10:45:00,47.2,47.31,47.2,47.3,252300.0,37.7995,37.8876,37.7995,37.8796,252300.0
2009-04-17 10:50:00,47.31,47.32,47.25,47.28,156500.0,37.8876,37.8956,37.8395,37.8635,156500.0
2009-04-17 10:55:00,47.27,47.34,47.23,47.24,384500.0,37.8555,37.9116,37.8235,37.8315,384500.0
2009-04-17 11:00:00,47.24,47.26,47.14,47.2,463000.0,37.8315,37.8475,37.7514,37.7995,463000.0
2009-04-17 11:05:00,47.2,47.36,47.16,47.35,604000.0,37.7995,37.9276,37.7674,37.9196,604000.0
2009-04-17 11:10:00,47.35,47.4,47.29,47.3,592600.0,37.9196,37.9597,37.8716,37.8796,592600.0
2009-04-17 11:15:00,47.3,47.31,47.2,47.23,365100.0,37.8796,37.8876,37.7995,37.8235,365100.0
2009-04-17 11:20:00,47.23,47.3,47.18,47.29,486100.0,37.8235,37.8796,37.7835,37.8716,486100.0
2009-04-17 11:25:00,47.3,47.38,47.3,47.32,346300.0,37.8796,37.9436,37.8796,37.8956,346300.0
2009-04-17 11:30:00,47.31,47.4,47.25,47.37,317400.0,37.8876,37.9597,37.8395,37.9356,317400.0
2009-04-17 11:35:00,47.37,47.49,47.36,47.41,317200.0,37.9356,38.0317,37.9276,37.9677,317200.0
2009-04-17 11:40:00,47.41,47.48,47.36,47.37,300300.0,37.9677,38.0237,37.9276,37.9356,300300.0
2009-04-17 11:45:00,47.38,47.42,47.38,47.42,145300.0,37.9436,37.9757,37.9436,37.9757,145300.0
2009-04-17 11:50:00,47.42,47.5,47.38,47.47,208700.0,37.9757,38.0397,37.9436,38.0157,208700.0
2009-04-17 11:55:00,47.47,47.54,47.42,47.45,177900.0,38.0157,38.0718,37.9757,37.9997,177900.0
2009-04-17 12:00:00,47.45,47.5,47.43,47.48,160100.0,37.9997,38.0397,37.9837,38.0237,160100.0
2009-04-17 12:05:00,47.49,47.58,47.47,47.56,117200.0,38.0317,38.1038,38.0157,38.0878,117200.0
2009-04-17 12:10:00,47.57,47.62,47.53,47.54,197300.0,38.0958,38.1358,38.0638,38.0718,197300.0
2009-04-17 12:15:00,47.54,47.56,47.44,47.49,271600.0,38.0718,38.0878,37.9917,38.0317,271600.0
2009-04-17 12:20:00,47.5,47.54,47.49,47.52,134300.0,38.0397,38.0718,38.0317,38.0558,134300.0
2009-04-17 12:25:00,47.52,47.6,47.51,47.59,119200.0,38.0558,38.1198,38.0477,38.1118,119200.0
2009-04-17 12:30:00,47.59,47.59,47.42,47.49,234000.0,38.1118,38.1118,37.9757,38.0317,234000.0
2009-04-17 12:35:00,47.49,47.5,47.32,47.41,257500.0,38.0317,38.0397,37.8956,37.9677,257500.0
2009-04-17 12:40:00,47.4,47.52,47.38,47.49,133800.0,37.9597,38.0558,37.9436,38.0317,133800.0
2009-04-17 12:45:00,47.49,47.68,47.49,47.64,527600.0,38.0317,38.1839,38.0317,38.1519,527600.0
2009-04-17 12:50:00,47.64,47.69,47.57,47.64,237000.0,38.1519,38.1919,38.0958,38.1519,237000.0
2009-04-17 12:55:00,47.66,47.66,47.56,47.62,265800.0,38.1679,38.1679,38.0878,38.1358,265800.0
2009-04-17 13:00:00,47.62,47.68,47.61,47.63,302400.0,38.1358,38.1839,38.1278,38.1438,302400.0
2009-04-17 13:05:00,47.64,47.78,47.0,47.74,742200.0,38.1519,38.264,37.6393,38.2319,742200.0
2009-04-17 13:10:00,47.75,47.77,47.67,47.73,276900.0,38.2399,38.256,38.1759,38.2239,276900.0
2009-04-17 13:15:00,47.73,47.79,47.69,47.79,304900.0,38.2239,38.272,38.1919,38.272,304900.0
2009-04-17 13:20:00,47.78,47.9,47.77,47.86,399800.0,38.264,38.3601,38.256,38.328,399800.0
2009-04-17 13:25:00,47.87,47.95,47.83,47.9,269800.0,38.336,38.4001,38.304,38.3601,269800.0
2009-04-17 13:30:00,47.9,47.93,47.83,47.89,201900.0,38.3601,38.3841,38.304,38.3521,201900.0
2009-04-17 13:35:00,47.89,47.98,47.88,47.97,221900.0,38.3521,38.4241,38.3441,38.4161,221900.0
2009-04-17 13:40:00,47.97,48.04,47.95,48.02,397800.0,38.4161,38.4722,38.4001,38.4562,397800.0
2009-04-17 13:45:00,48.03,48.06,47.98,48.02,447900.0,38.4642,38.4882,38.4241,38.4562,447900.0
2009-04-17 13:50:00,48.03,48.06,48.0,48.03,185400.0,38.4642,38.4882,38.4402,38.4642,185400.0
2009-04-17 13:55:00,48.04,48.15,48.04,48.09,546500.0,38.4722,38.5603,38.4722,38.5122,546500.0
2009-04-17 14:00:00,48.09,48.14,48.02,48.03,489600.0,38.5122,38.5523,38.4562,38.4642,489600.0
2009-04-17 14:05:00,48.04,48.08,47.97,48.01,256800.0,38.4722,38.5042,38.4161,38.4482,256800.0
2009-04-17 14:10:00,48.01,48.07,47.97,48.06,611900.0,38.4482,38.4962,38.4161,38.4882,611900.0
2009-04-17 14:15:00,48.05,48.11,48.02,48.06,407500.0,38.4802,38.5282,38.4562,38.4882,407500.0
2009-04-17 14:20:00,48.07,48.11,48.01,48.04,684200.0,38.4962,38.5282,38.4482,38.4722,684200.0
2009-04-17 14:25:00,48.05,48.08,47.97,48.08,388300.0,38.4802,38.5042,38.4161,38.5042,388300.0
2009-04-17 14:30:00,48.09,48.21,48.08,48.19,807900.0,38.5122,38.6083,38.5042,38.5923,807900.0
2009-04-17 14:35:00,48.2,48.25,48.15,48.22,325000.0,38.6003,38.6404,38.5603,38.6163,325000.0
2009-04-17 14:40:00,48.22,48.27,48.17,48.18,414100.0,38.6163,38.6564,38.5763,38.5843,414100.0
2009-04-17 14:45:00,48.19,48.22,48.04,48.05,509700.0,38.5923,38.6163,38.4722,38.4802,509700.0
2009-04-17 14:50:00,48.04,48.05,47.88,47.89,772100.0,38.4722,38.4802,38.3441,38.3521,772100.0
2009-04-17 14:55:00,47.89,47.89,47.78,47.81,1134600.0,38.3521,38.3521,38.264,38.288,1134600.0
2009-04-17 15:00:00,47.81,47.95,47.8,47.94,344500.0,38.288,38.4001,38.28,38.3921,344500.0
2009-04-17 15:05:00,47.94,47.94,47.85,47.92,373800.0,38.3921,38.3921,38.32,38.3761,373800.0
2009-04-17 15:10:00,47.92,48.03,47.92,48.03,503800.0,38.3761,38.4642,38.3761,38.4642,503800.0
2009-04-17 15:15:00,48.03,48.06,47.92,47.92,562700.0,38.4642,38.4882,38.3761,38.3761,562700.0
2009-04-17 15:20:00,47.92,48.08,47.89,48.04,542500.0,38.3761,38.5042,38.3521,38.4722,542500.0
2009-04-17 15:25:00,48.04,48.09,47.98,48.03,358800.0,38.4722,38.5122,38.4241,38.4642,358800.0
2009-04-17 15:30:00,48.03,48.09,47.85,47.89,773300.0,38.4642,38.5122,38.32,38.3521,773300.0
2009-04-17 15:35:00,47.89,48.06,47.88,48.04,748100.0,38.3521,38.4882,38.3441,38.4722,748100.0
2009-04-17 15:40:00,48.05,48.14,47.98,48.06,944300.0,38.4802,38.5523,38.4241,38.4882,944300.0
2009-04-17 15:45:00,48.06,48.15,47.93,48.13,628600.0,38.4882,38.5603,38.3841,38.5443,628600.0
2009-04-17 15:50:00,48.13,48.15,47.99,48.01,1481600.0,38.5443,38.5603,38.4321,38.4482,1481600.0
2009-04-17 15:55:00,48.01,48.04,47.79,47.83,4018500.0,38.4482,38.4722,38.272,38.304,4018500.0
2009-04-20 09:30:00,46.78,47.0,46.75,46.88,810300.0,37.4631,37.6393,37.4391,37.5432,810300.0
2009-04-20 09:35:00,46.88,46.93,46.67,46.81,1145500.0,37.5432,37.5833,37.375,37.4872,1145500.0
2009-04-20 09:40:00,46.81,46.82,46.39,46.42,1090600.0,37.4872,37.4952,37.1508,37.1748,1090600.0
2009-04-20 09:45:00,46.42,46.58,46.36,46.56,1370900.0,37.1748,37.303,37.1268,37.2869,1370900.0
2009-04-20 09:50:00,46.55,46.55,46.44,46.49,506500.0,37.2789,37.2789,37.1908,37.2309,506500.0
2009-04-20 09:55:00,46.48,46.5,46.23,46.36,688700.0,37.2229,37.2389,37.0227,37.1268,688700.0
2009-04-20 10:00:00,46.36,46.36,46.12,46.25,906200.0,37.1268,37.1268,36.9346,37.0387,906200.0
2009-04-20 10:05:00,46.25,46.29,46.15,46.18,538900.0,37.0387,37.0707,36.9586,36.9826,538900.0
2009-04-20 10:10:00,46.19,46.19,46.01,46.07,891500.0,36.9906,36.9906,36.8465,36.8945,891500.0
2009-04-20 10:15:00,46.06,46.06,45.88,45.92,744000.0,36.8865,36.8865,36.7424,36.7744,744000.0
2009-04-20 10:20:00,45.9,46.08,45.89,46.04,856400.0,36.7584,36.9025,36.7504,36.8705,856400.0
2009-04-20 10:25:00,46.04,46.08,45.99,45.99,359800.0,36.8705,36.9025,36.8305,36.8305,359800.0
2009-04-20 10:30:00,45.99,45.99,45.84,45.95,750400.0,36.8305,36.8305,36.7103,36.7984,750400.0
2009-04-20 10:35:00,45.96,46.03,45.94,45.99,390500.0,36.8064,36.8625,36.7904,36.8305,390500.0
2009-04-20 10:40:00,45.99,46.01,45.9,45.92,284600.0,36.8305,36.8465,36.7584,36.7744,284600.0
2009-04-20 10:45:00,45.92,45.92,45.69,45.76,937600.0,36.7744,36.7744,36.5902,36.6463,937600.0
2009-04-20 10:50:00,45.76,45.78,45.71,45.76,386100.0,36.6463,36.6623,36.6062,36.6463,386100.0
2009-04-20 10:55:00,45.76,45.76,45.59,45.64,617000.0,36.6463,36.6463,36.5101,36.5502,617000.0
2009-04-20 11:00:00,45.64,45.66,45.51,45.51,400700.0,36.5502,36.5662,36.4461,36.4461,400700.0
2009-04-20 11:05:00,45.54,45.65,45.5,45.62,377100.0,36.4701,36.5582,36.4381,36.5342,377100.0
2009-04-20 11:10:00,45.63,45.63,45.56,45.6,555500.0,36.5422,36.5422,36.4861,36.5181,555500.0
2009-04-20 11:15:00,45.6,45.68,45.59,45.66,373400.0,36.5181,36.5822,36.5101,36.5662,373400.0
2009-04-20 11:20:00,45.66,45.78,45.65,45.76,304500.0,36.5662,36.6623,36.5582,36.6463,304500.0
2009-04-20 11:25:00,45.76,45.77,45.7,45.73,231200.0,36.6463,36.6543,36.5982,36.6223,231200.0
2009-04-20 11:30:00,45.73,45.78,45.65,45.66,335700.0,36.6223,36.6623,36.5582,36.5662,335700.0
2009-04-20 11:35:00,45.66,45.73,45.64,45.69,156400.0,36.5662,36.6223,36.5502,36.5902,156400.0
2009-04-20 11:40:00,45.69,45.71,45.63,45.65,251000.0,36.5902,36.6062,36.5422,36.5582,251000.0
2009-04-20 11:45:00,45.65,45.66,45.58,45.64,189900.0,36.5582,36.5662,36.5021,36.5502,189900.0
2009-04-20 11:50:00,45.64,45.78,45.61,45.75,202700.0,36.5502,36.6623,36.5262,36.6383,202700.0
2009-04-20 11:55:00,45.76,45.76,45.61,45.62,266300.0,36.6463,36.6463,36.5262,36.5342,266300.0
2009-04-20 12:00:00,45.63,45.66,45.5,45.54,393600.0,36.5422,36.5662,36.4381,36.4701,393600.0
2009-04-20 12:05:00,45.53,45.6,45.53,45.56,289600.0,36.4621,36.5181,36.4621,36.4861,289600.0
2009-04-20 12:10:00,45.56,45.6,45.49,45.59,326400.0,36.4861,36.5181,36.4301,36.5101,326400.0
2009-04-20 12:15:00,45.59,45.59,45.49,45.51,340300.0,36.5101,36.5101,36.4301,36.4461,340300.0
2009-04-20 12:20:00,45.51,45.62,45.5,45.52,171200.0,36.4461,36.5342,36.4381,36.4541,171200.0
2009-04-20 12:25:00,45.52,45.58,45.51,45.55,115400.0,36.4541,36.5021,36.4461,36.4781,115400.0
2009-04-20 12:30:00,45.55,45.56,45.49,45.55,293100.0,36.4781,36.4861,36.4301,36.4781,293100.0
2009-04-20 12:35:00,45.56,45.57,45.38,45.38,678000.0,36.4861,36.4941,36.342,36.342,678000.0
2009-04-20 12:40:00,45.38,45.47,45.37,45.46,268300.0,36.342,36.414,36.334,36.406,268300.0
2009-04-20 12:45:00,45.45,45.51,45.42,45.51,256200.0,36.398,36.4461,36.374,36.4461,256200.0
2009-04-20 12:50:00,45.5,45.51,45.44,45.47,204300.0,36.4381,36.4461,36.39,36.414,204300.0
2009-04-20 12:55:00,45.47,45.54,45.46,45.51,163400.0,36.414,36.4701,36.406,36.4461,163400.0
2009-04-20 13:00:00,45.51,45.51,45.42,45.45,361900.0,36.4461,36.4461,36.374,36.398,361900.0
2009-04-20 13:05:00,45.45,45.47,45.36,45.37,385700.0,36.398,36.414,36.3259,36.334,385700.0
2009-04-20 13:10:00,45.37,45.4,45.32,45.36,453200.0,36.334,36.358,36.2939,36.3259,453200.0
2009-04-20 13:15:00,45.36,45.37,45.31,45.33,370200.0,36.3259,36.334,36.2859,36.3019,370200.0
2009-04-20 13:20:00,45.33,45.39,45.32,45.35,281800.0,36.3019,36.35,36.2939,36.3179,281800.0
2009-04-20 13:25:00,45.35,45.38,45.33,45.36,148000.0,36.3179,36.342,36.3019,36.3259,148000.0
2009-04-20 13:30:00,45.35,45.51,45.34,45.48,380500.0,36.3179,36.4461,36.3099,36.422,380500.0
2009-04-20 13:35:00,45.48,45.57,45.43,45.57,240900.0,36.422,36.4941,36.382,36.4941,240900.0
2009-04-20 13:40:00,45.57,45.6,45.52,45.55,209700.0,36.4941,36.5181,36.4541,36.4781,209700.0
2009-04-20 13:45:00,45.54,45.57,45.45,45.46,253800.0,36.4701,36.4941,36.398,36.406,253800.0
2009-04-20 13:50:00,45.46,45.51,45.39,45.5,236400.0,36.406,36.4461,36.35,36.4381,236400.0
2009-04-20 13:55:00,45.49,45.61,45.49,45.55,282100.0,36.4301,36.5262,36.4301,36.4781,282100.0
2009-04-20 14:00:00,45.54,45.54,45.4,45.44,288800.0,36.4701,36.4701,36.358,36.39,288800.0
2009-04-20 14:05:00,45.44,45.44,45.37,45.39,323100.0,36.39,36.39,36.334,36.35,323100.0
2009-04-20 14:10:00,45.39,45.4,45.34,45.38,448000.0,36.35,36.358,36.3099,36.342,448000.0
2009-04-20 14:15:00,45.38,45.47,45.36,45.46,228100.0,36.342,36.414,36.3259,36.406,228100.0
2009-04-20 14:20:00,45.46,45.47,45.42,45.46,189400.0,36.406,36.414,36.374,36.406,189400.0
2009-04-20 14:25:00,45.45,45.45,45.36,45.43,415200.0,36.398,36.398,36.3259,36.382,415200.0
2009-04-20 14:30:00,45.43,45.44,45.38,45.38,320000.0,36.382,36.39,36.342,36.342,320000.0
2009-04-20 14:35:00,45.39,45.4,45.36,45.38,339700.0,36.35,36.358,36.3259,36.342,339700.0
2009-04-20 14:40:00,45.37,45.64,45.36,45.59,1875800.0,36.334,36.5502,36.3259,36.5101,1875800.0
2009-04-20 14:45:00,45.59,45.6,45.54,45.55,234900.0,36.5101,36.5181,36.4701,36.4781,234900.0
2009-04-20 14:50:00,45.56,45.58,45.36,45.38,311400.0,36.4861,36.5021,36.3259,36.342,311400.0
2009-04-20 14:55:00,45.38,45.4,45.24,45.32,679900.0,36.342,36.358,36.2298,36.2939,679900.0
2009-04-20 15:00:00,45.32,45.37,45.29,45.33,339500.0,36.2939,36.334,36.2699,36.3019,339500.0
2009-04-20 15:05:00,45.32,45.38,45.27,45.37,275300.0,36.2939,36.342,36.2539,36.334,275300.0
2009-04-20 15:10:00,45.37,45.41,45.33,45.37,431900.0,36.334,36.366,36.3019,36.334,431900.0
2009-04-20 15:15:00,45.37,45.37,45.27,45.29,459400.0,36.334,36.334,36.2539,36.2699,459400.0
2009-04-20 15:20:00,45.29,45.35,45.24,45.28,477800.0,36.2699,36.3179,36.2298,36.2619,477800.0
2009-04-20 15:25:00,45.29,45.35,45.23,45.3,481100.0,36.2699,36.3179,36.2218,36.2779,481100.0
2009-04-20 15:30:00,45.3,45.65,45.3,45.6,1022800.0,36.2779,36.5582,36.2779,36.5181,1022800.0
2009-04-20 15:35:00,45.6,45.66,45.37,45.37,1596600.0,36.5181,36.5662,36.334,36.334,1596600.0
2009-04-20 15:40:00,45.38,45.56,45.37,45.49,812500.0,36.342,36.4861,36.334,36.4301,812500.0
2009-04-20 15:45:00,45.49,45.57,45.45,45.46,957200.0,36.4301,36.4941,36.398,36.406,957200.0
2009-04-20 15:50:00,45.46,45.48,45.34,45.4,2218600.0,36.406,36.422,36.3099,36.358,2218600.0
2009-04-20 15:55:00,45.4,45.42,45.2,45.29,5970800.0,36.358,36.374,36.1978,36.2699,5970800.0
2009-04-21 09:30:00,45.06,45.13,44.95,45.12,1180000.0,36.0857,36.1418,35.9976,36.1337,1180000.0
2009-04-21 09:35:00,45.12,45.38,44.97,45.34,1089300.0,36.1337,36.342,36.0136,36.3099,1089300.0
2009-04-21 09:40:00,45.34,45.55,45.34,45.38,1838800.0,36.3099,36.4781,36.3099,36.342,1838800.0
2009-04-21 09:45:00,45.39,45.55,45.32,45.34,841100.0,36.35,36.4781,36.2939,36.3099,841100.0
2009-04-21 09:50:00,45.33,45.71,45.33,45.67,1482900.0,36.3019,36.6062,36.3019,36.5742,1482900.0
2009-04-21 09:55:00,45.67,45.69,45.49,45.6,937000.0,36.5742,36.5902,36.4301,36.5181,937000.0
2009-04-21 10:00:00,45.6,45.65,45.38,45.42,683900.0,36.5181,36.5582,36.342,36.374,683900.0
2009-04-21 10:05:00,45.42,45.61,45.34,45.57,654400.0,36.374,36.5262,36.3099,36.4941,654400.0
2009-04-21 10:10:00,45.58,45.58,45.35,45.4,386000.0,36.5021,36.5021,36.3179,36.358,386000.0
2009-04-21 10:15:00,45.4,45.44,45.29,45.41,531900.0,36.358,36.39,36.2699,36.366,531900.0
2009-04-21 10:20:00,45.41,45.45,45.33,45.43,396400.0,36.366,36.398,36.3019,36.382,396400.0
2009-04-21 10:25:00,45.42,45.58,45.33,45.39,255200.0,36.374,36.5021,36.3019,36.35,255200.0
2009-04-21 10:30:00,45.39,45.39,45.26,45.31,328000.0,36.35,36.35,36.2459,36.2859,328000.0
2009-04-21 10:35:00,45.32,45.51,45.32,45.46,667200.0,36.2939,36.4461,36.2939,36.406,667200.0
2009-04-21 10:40:00,45.46,45.57,45.38,45.56,517000.0,36.406,36.4941,36.342,36.4861,517000.0
2009-04-21 10:45:00,45.56,45.62,45.54,45.59,475600.0,36.4861,36.5342,36.4701,36.5101,475600.0
2009-04-21 10:50:00,45.58,45.62,45.53,45.56,243800.0,36.5021,36.5342,36.4621,36.4861,243800.0
2009-04-21 10:55:00,45.56,45.76,45.55,45.75,288900.0,36.4861,36.6463,36.4781,36.6383,288900.0
2009-04-21 11:00:00,45.75,45.88,45.75,45.84,643500.0,36.6383,36.7424,36.6383,36.7103,643500.0
2009-04-21 11:05:00,45.84,45.96,45.81,45.87,530300.0,36.7103,36.8064,36.6863,36.7344,530300.0
2009-04-21 11:10:00,45.88,46.03,45.86,46.02,495800.0,36.7424,36.8625,36.7264,36.8545,495800.0
2009-04-21 11:15:00,46.03,46.3,46.03,46.3,875000.0,36.8625,37.0787,36.8625,37.0787,875000.0
2009-04-21 11:20:00,46.29,46.36,46.21,46.26,765600.0,37.0707,37.1268,37.0067,37.0467,765600.0
2009-04-21 11:25:00,46.26,46.33,46.24,46.25,320700.0,37.0467,37.1028,37.0307,37.0387,320700.0
2009-04-21 11:30:00,46.25,46.31,46.25,46.26,442900.0,37.0387,37.0867,37.0387,37.0467,442900.0
2009-04-21 11:35:00,46.27,46.3,46.2,46.23,530800.0,37.0547,37.0787,36.9986,37.0227,530800.0
2009-04-21 11:40:00,46.23,46.29,46.21,46.28,281800.0,37.0227,37.0707,37.0067,37.0627,281800.0
2009-04-21 11:45:00,46.28,46.53,46.27,46.51,754500.0,37.0627,37.2629,37.0547,37.2469,754500.0
2009-04-21 11:50:00,46.51,46.52,46.38,46.42,631300.0,37.2469,37.2549,37.1428,37.1748,631300.0
2009-04-21 11:55:00,46.42,46.52,46.36,46.41,554300.0,37.1748,37.2549,37.1268,37.1668,554300.0
2009-04-21 12:00:00,46.42,46.46,46.39,46.45,279500.0,37.1748,37.2069,37.1508,37.1989,279500.0
2009-04-21 12:05:00,46.45,46.5,46.43,46.45,1315600.0,37.1989,37.2389,37.1828,37.1989,1315600.0
2009-04-21 12:10:00,46.45,46.47,46.36,46.38,239800.0,37.1989,37.2149,37.1268,37.1428,239800.0
2009-04-21 12:15:00,46.39,46.45,46.37,46.44,124600.0,37.1508,37.1989,37.1348,37.1908,124600.0
2009-04-21 12:20:00,46.44,46.48,46.4,46.43,179000.0,37.1908,37.2229,37.1588,37.1828,179000.0
2009-04-21 12:25:00,46.44,46.5,46.36,46.42,444300.0,37.1908,37.2389,37.1268,37.1748,444300.0
2009-04-21 12:30:00,46.42,46.48,46.41,46.48,187200.0,37.1748,37.2229,37.1668,37.2229,187200.0
2009-04-21 12:35:00,46.48,46.6,46.44,46.52,411700.0,37.2229,37.319,37.1908,37.2549,411700.0
2009-04-21 12:40:00,46.52,46.58,46.49,46.54,162500.0,37.2549,37.303,37.2309,37.2709,162500.0
2009-04-21 12:45:00,46.54,46.66,46.53,46.62,458300.0,37.2709,37.367,37.2629,37.335,458300.0
2009-04-21 12:50:00,46.63,46.71,46.6,46.71,439100.0,37.343,37.4071,37.319,37.4071,439100.0
2009-04-21 12:55:00,46.71,46.71,46.43,46.46,461600.0,37.4071,37.4071,37.1828,37.2069,461600.0
2009-04-21 13:00:00,46.46,46.49,46.37,46.45,357600.0,37.2069,37.2309,37.1348,37.1989,357600.0
2009-04-21 13:05:00,46.44,46.49,46.43,46.46,262900.0,37.1908,37.2309,37.1828,37.2069,262900.0
2009-04-21 13:10:00,46.46,46.59,46.44,46.52,300200.0,37.2069,37.311,37.1908,37.2549,300200.0
2009-04-21 13:15:00,46.51,46.55,46.34,46.36,696700.0,37.2469,37.2789,37.1108,37.1268,696700.0
2009-04-21 13:20:00,46.36,46.42,46.34,46.38,239200.0,37.1268,37.1748,37.1108,37.1428,239200.0
2009-04-21 13:25:00,46.38,46.44,46.25,46.37,171600.0,37.1428,37.1908,37.0387,37.1348,171600.0
2009-04-21 13:30:00,46.38,46.4,46.21,46.27,751700.0,37.1428,37.1588,37.0067,37.0547,751700.0
2009-04-21 13:35:00,46.28,46.35,46.26,46.26,274200.0,37.0627,37.1188,37.0467,37.0467,274200.0
2009-04-21 13:40:00,46.27,46.44,46.26,46.3,324900.0,37.0547,37.1908,37.0467,37.0787,324900.0
2009-04-21 13:45:00,46.32,46.38,46.29,46.33,298800.0,37.0947,37.1428,37.0707,37.1028,298800.0
2009-04-21 13:50:00,46.33,46.34,46.19,46.25,674900.0,37.1028,37.1108,36.9906,37.0387,674900.0
2009-04-21 13:55:00,46.26,46.34,46.25,46.3,160000.0,37.0467,37.1108,37.0387,37.0787,160000.0
2009-04-21 14:00:00,46.31,46.46,46.25,46.29,434500.0,37.0867,37.2069,37.0387,37.0707,434500.0
2009-04-21 14:05:00,46.29,46.36,46.25,46.36,213500.0,37.0707,37.1268,37.0387,37.1268,213500.0
2009-04-21 14:10:00,46.36,46.39,46.17,46.2,219500.0,37.1268,37.1508,36.9746,36.9986,219500.0
2009-04-21 14:15:00,46.19,46.21,46.12,46.16,308100.0,36.9906,37.0067,36.9346,36.9666,308100.0
2009-04-21 14:20:00,46.16,46.21,46.13,46.19,244500.0,36.9666,37.0067,36.9426,36.9906,244500.0
2009-04-21 14:25:00,46.19,46.36,46.15,46.33,401200.0,36.9906,37.1268,36.9586,37.1028,401200.0
2009-04-21 14:30:00,46.34,46.46,46.34,46.46,484000.0,37.1108,37.2069,37.1108,37.2069,484000.0
2009-04-21 14:35:00,46.46,46.53,46.44,46.46,438900.0,37.2069,37.2629,37.1908,37.2069,438900.0
2009-04-21 14:40:00,46.47,46.59,46.46,46.53,1183600.0,37.2149,37.311,37.2069,37.2629,1183600.0
2009-04-21 14:45:00,46.54,46.68,46.48,46.51,1116000.0,37.2709,37.383,37.2229,37.2469,1116000.0
2009-04-21 14:50:00,46.52,46.57,46.38,46.47,532200.0,37.2549,37.295,37.1428,37.2149,532200.0
2009-04-21 14:55:00,46.47,46.57,46.46,46.47,1073900.0,37.2149,37.295,37.2069,37.2149,1073900.0
2009-04-21 15:00:00,46.48,46.61,46.45,46.61,521700.0,37.2229,37.327,37.1989,37.327,521700.0
2009-04-21 15:05:00,46.6,46.81,46.5,46.77,1125900.0,37.319,37.4872,37.2389,37.4551,1125900.0
2009-04-21 15:10:00,46.78,46.93,46.77,46.89,2293500.0,37.4631,37.5833,37.4551,37.5512,2293500.0
2009-04-21 15:15:00,46.89,47.06,46.89,46.96,862000.0,37.5512,37.6874,37.5512,37.6073,862000.0
2009-04-21 15:20:00,46.96,46.96,46.72,46.76,614300.0,37.6073,37.6073,37.4151,37.4471,614300.0
2009-04-21 15:25:00,46.76,46.85,46.63,46.65,753900.0,37.4471,37.5192,37.343,37.359,753900.0
2009-04-21 15:30:00,46.65,46.73,46.57,46.66,562100.0,37.359,37.4231,37.295,37.367,562100.0
2009-04-21 15:35:00,46.67,46.73,46.48,46.72,959000.0,37.375,37.4231,37.2229,37.4151,959000.0
2009-04-21 15:40:00,46.73,46.76,46.44,46.52,821200.0,37.4231,37.4471,37.1908,37.2549,821200.0
2009-04-21 15:45:00,46.53,46.69,46.5,46.6,731200.0,37.2629,37.3911,37.2389,37.319,731200.0
2009-04-21 15:50:00,46.61,46.8,46.6,46.78,1200600.0,37.327,37.4791,37.319,37.4631,1200600.0
2009-04-21 15:55:00,46.79,46.97,46.78,46.96,3946200.0,37.4711,37.6153,37.4631,37.6073,3946200.0
2009-04-21 16:00:00,46.96,47.03,46.81,47.0,1240400.0,37.6073,37.6633,37.4872,37.6393,1240400.0
2009-04-21 16:05:00,47.0,47.05,46.94,47.05,260700.0,37.6393,37.6794,37.5913,37.6794,260700.0
2009-04-21 16:10:00,47.04,47.04,46.65,46.88,339100.0,37.6713,37.6713,37.359,37.5432,339100.0
2009-04-22 09:30:00,46.19,46.41,46.03,46.41,1502200.0,36.9906,37.1668,36.8625,37.1668,1502200.0
2009-04-22 09:35:00,46.4,46.77,46.4,46.7,1303100.0,37.1588,37.4551,37.1588,37.3991,1303100.0
2009-04-22 09:40:00,46.7,46.75,46.6,46.64,940100.0,37.3991,37.4391,37.319,37.351,940100.0
2009-04-22 09:45:00,46.66,46.68,46.48,46.51,665400.0,37.367,37.383,37.2229,37.2469,665400.0
2009-04-22 09:50:00,46.51,46.7,46.42,46.67,927900.0,37.2469,37.3991,37.1748,37.375,927900.0
2009-04-22 09:55:00,46.67,46.79,46.63,46.77,589700.0,37.375,37.4711,37.343,37.4551,589700.0
2009-04-22 10:00:00,46.77,47.19,46.77,47.05,1485700.0,37.4551,37.7915,37.4551,37.6794,1485700.0
2009-04-22 10:05:00,47.05,47.34,47.05,47.32,1425900.0,37.6794,37.9116,37.6794,37.8956,1425900.0
2009-04-22 10:10:00,47.31,47.52,47.18,47.51,2266900.0,37.8876,38.0558,37.7835,38.0477,2266900.0
2009-04-22 10:15:00,47.51,47.61,47.49,47.49,2170200.0,38.0477,38.1278,38.0317,38.0317,2170200.0
2009-04-22 10:20:00,47.49,47.77,47.49,47.69,736600.0,38.0317,38.256,38.0317,38.1919,736600.0
2009-04-22 10:25:00,47.69,47.8,47.69,47.73,1488900.0,38.1919,38.28,38.1919,38.2239,1488900.0
2009-04-22 10:30:00,47.74,47.84,47.59,47.6,1236700.0,38.2319,38.312,38.1118,38.1198,1236700.0
2009-04-22 10:35:00,47.61,47.79,47.61,47.76,1366200.0,38.1278,38.272,38.1278,38.248,1366200.0
2009-04-22 10:40:00,47.77,47.87,47.61,47.71,1091200.0,38.256,38.336,38.1278,38.2079,1091200.0
2009-04-22 10:45:00,47.72,47.77,47.64,47.66,469200.0,38.2159,38.256,38.1519,38.1679,469200.0
2009-04-22 10:50:00,47.66,47.75,47.64,47.71,486100.0,38.1679,38.2399,38.1519,38.2079,486100.0
2009-04-22 10:55:00,47.72,47.88,47.6,47.63,376000.0,38.2159,38.3441,38.1198,38.1438,376000.0
2009-04-22 11:00:00,47.64,47.72,47.59,47.65,386200.0,38.1519,38.2159,38.1118,38.1599,386200.0
2009-04-22 11:05:00,47.65,47.65,47.53,47.63,515200.0,38.1599,38.1599,38.0638,38.1438,515200.0
2009-04-22 11:10:00,47.63,47.65,47.56,47.63,782200.0,38.1438,38.1599,38.0878,38.1438,782200.0
2009-04-22 11:15:00,47.63,47.7,47.6,47.64,510900.0,38.1438,38.1999,38.1198,38.1519,510900.0
2009-04-22 11:20:00,47.64,47.77,47.6,47.75,491400.0,38.1519,38.256,38.1198,38.2399,491400.0
2009-04-22 11:25:00,47.74,47.85,47.73,47.82,441400.0,38.2319,38.32,38.2239,38.296,441400.0
2009-04-22 11:30:00,47.83,47.94,47.82,47.84,860700.0,38.304,38.3921,38.296,38.312,860700.0
2009-04-22 11:35:00,47.85,47.92,47.82,47.9,241300.0,38.32,38.3761,38.296,38.3601,241300.0
2009-04-22 11:40:00,47.91,48.01,47.9,47.91,570000.0,38.3681,38.4482,38.3601,38.3681,570000.0
2009-04-22 11:45:00,47.91,48.01,47.91,47.94,378500.0,38.3681,38.4482,38.3681,38.3921,378500.0
2009-04-22 11:50:00,47.95,48.0,47.92,47.97,384400.0,38.4001,38.4402,38.3761,38.4161,384400.0
2009-04-22 11:55:00,47.96,48.03,47.92,48.02,283300.0,38.4081,38.4642,38.3761,38.4562,283300.0
2009-04-22 12:00:00,48.02,48.04,47.84,47.87,304600.0,38.4562,38.4722,38.312,38.336,304600.0
2009-04-22 12:05:00,47.87,48.0,47.85,47.96,320500.0,38.336,38.4402,38.32,38.4081,320500.0
2009-04-22 12:10:00,47.95,48.01,47.93,47.96,234100.0,38.4001,38.4482,38.3841,38.4081,234100.0
2009-04-22 12:15:00,47.95,47.98,47.9,47.92,210000.0,38.4001,38.4241,38.3601,38.3761,210000.0
2009-04-22 12:20:00,47.92,47.93,47.84,47.88,463600.0,38.3761,38.3841,38.312,38.3441,463600.0
2009-04-22 12:25:00,47.87,47.89,47.68,47.69,491100.0,38.336,38.3521,38.1839,38.1919,491100.0
2009-04-22 12:30:00,47.69,47.72,47.61,47.64,683800.0,38.1919,38.2159,38.1278,38.1519,683800.0
2009-04-22 12:35:00,47.64,47.64,47.5,47.55,1107100.0,38.1519,38.1519,38.0397,38.0798,1107100.0
2009-04-22 12:40:00,47.55,47.59,47.37,47.37,616600.0,38.0798,38.1118,37.9356,37.9356,616600.0
2009-04-22 12:45:00,47.37,47.37,47.18,47.28,830100.0,37.9356,37.9356,37.7835,37.8635,830100.0
2009-04-22 12:50:00,47.27,47.28,47.17,47.27,303400.0,37.8555,37.8635,37.7755,37.8555,303400.0
2009-04-22 12:55:00,47.26,47.44,47.26,47.4,377100.0,37.8475,37.9917,37.8475,37.9597,377100.0
2009-04-22 13:00:00,47.4,47.5,47.35,47.46,323900.0,37.9597,38.0397,37.9196,38.0077,323900.0
2009-04-22 13:05:00,47.45,47.5,47.36,47.46,326700.0,37.9997,38.0397,37.9276,38.0077,326700.0
2009-04-22 13:10:00,47.45,47.47,47.29,47.41,392700.0,37.9997,38.0157,37.8716,37.9677,392700.0
2009-04-22 13:15:00,47.41,47.56,47.4,47.51,400700.0,37.9677,38.0878,37.9597,38.0477,400700.0
2009-04-22 13:20:00,47.52,47.61,47.52,47.57,122800.0,38.0558,38.1278,38.0558,38.0958,122800.0
2009-04-22 13:25:00,47.57,47.7,47.53,47.66,332300.0,38.0958,38.1999,38.0638,38.1679,332300.0
2009-04-22 13:30:00,47.66,47.78,47.6,47.77,531500.0,38.1679,38.264,38.1198,38.256,531500.0
2009-04-22 13:35:00,47.78,47.81,47.72,47.75,308900.0,38.264,38.288,38.2159,38.2399,308900.0
2009-04-22 13:40:00,47.74,47.79,47.56,47.58,610700.0,38.2319,38.272,38.0878,38.1038,610700.0
2009-04-22 13:45:00,47.57,47.62,47.49,47.58,490800.0,38.0958,38.1358,38.0317,38.1038,490800.0
2009-04-22 13:50:00,47.58,47.62,47.54,47.55,460600.0,38.1038,38.1358,38.0718,38.0798,460600.0
2009-04-22 13:55:00,47.55,47.56,47.36,47.39,683400.0,38.0798,38.0878,37.9276,37.9516,683400.0
2009-04-22 14:00:00,47.39,47.47,47.32,47.39,303000.0,37.9516,38.0157,37.8956,37.9516,303000.0
2009-04-22 14:05:00,47.39,47.55,47.35,47.51,515700.0,37.9516,38.0798,37.9196,38.0477,515700.0
2009-04-22 14:10:00,47.51,47.63,47.47,47.62,263300.0,38.0477,38.1438,38.0157,38.1358,263300.0
2009-04-22 14:15:00,47.63,47.77,47.63,47.67,876700.0,38.1438,38.256,38.1438,38.1759,876700.0
2009-04-22 14:20:00,47.67,47.78,47.67,47.68,373600.0,38.1759,38.264,38.1759,38.1839,373600.0
2009-04-22 14:25:00,47.68,47.75,47.64,47.74,511600.0,38.1839,38.2399,38.1519,38.2319,511600.0
2009-04-22 14:30:00,47.74,47.96,47.74,47.87,992600.0,38.2319,38.4081,38.2319,38.336,992600.0
2009-04-22 14:35:00,47.89,47.99,47.86,47.95,450800.0,38.3521,38.4321,38.328,38.4001,450800.0
2009-04-22 14:40:00,47.96,48.02,47.91,47.96,430300.0,38.4081,38.4562,38.3681,38.4081,430300.0
2009-04-22 14:45:00,47.97,48.01,46.6,47.9,794300.0,38.4161,38.4482,37.319,38.3601,794300.0
2009-04-22 14:50:00,47.89,48.03,47.89,48.03,715700.0,38.3521,38.4642,38.3521,38.4642,715700.0
2009-04-22 14:55:00,48.01,48.02,47.69,47.75,456300.0,38.4482,38.4562,38.1919,38.2399,456300.0
2009-04-22 15:00:00,47.76,47.82,47.63,47.8,698500.0,38.248,38.296,38.1438,38.28,698500.0
2009-04-22 15:05:00,47.79,47.83,47.74,47.8,658000.0,38.272,38.304,38.2319,38.28,658000.0
2009-04-22 15:10:00,47.8,48.16,47.8,48.08,1282400.0,38.28,38.5683,38.28,38.5042,1282400.0
2009-04-22 15:15:00,48.08,48.15,47.66,47.74,1156600.0,38.5042,38.5603,38.1679,38.2319,1156600.0
2009-04-22 15:20:00,47.75,47.86,47.67,47.77,1345100.0,38.2399,38.328,38.1759,38.256,1345100.0
2009-04-22 15:25:00,47.78,47.82,47.66,47.72,1022600.0,38.264,38.296,38.1679,38.2159,1022600.0
2009-04-22 15:30:00,47.72,47.82,47.59,47.82,838000.0,38.2159,38.296,38.1118,38.296,838000.0
2009-04-22 15:35:00,47.82,47.83,47.34,47.4,1372500.0,38.296,38.304,37.9116,37.9597,1372500.0
2009-04-22 15:40:00,47.39,47.55,47.17,47.33,2639700.0,37.9516,38.0798,37.7755,37.9036,2639700.0
2009-04-22 15:45:00,47.32,47.39,47.04,47.14,2258500.0,37.8956,37.9516,37.6713,37.7514,2258500.0
2009-04-22 15:50:00,47.14,47.26,47.05,47.07,2190000.0,37.7514,37.8475,37.6794,37.6954,2190000.0
2009-04-22 15:55:00,47.06,47.06,46.84,46.94,3759300.0,37.6874,37.6874,37.5112,37.5913,3759300.0
2009-04-23 09:30:00,47.1,47.17,46.86,46.86,1303200.0,37.7194,37.7755,37.5272,37.5272,1303200.0
2009-04-23 09:35:00,46.87,47.11,46.73,47.06,1163300.0,37.5352,37.7274,37.4231,37.6874,1163300.0
2009-04-23 09:40:00,47.06,47.21,46.89,47.04,1439500.0,37.6874,37.8075,37.5512,37.6713,1439500.0
2009-04-23 09:45:00,47.04,47.07,46.9,47.0,501800.0,37.6713,37.6954,37.5592,37.6393,501800.0
2009-04-23 09:50:00,47.02,47.05,46.75,46.75,562900.0,37.6553,37.6794,37.4391,37.4391,562900.0
2009-04-23 09:55:00,46.75,46.77,46.54,46.58,921300.0,37.4391,37.4551,37.2709,37.303,921300.0
2009-04-23 10:00:00,46.58,46.58,46.1,46.25,1948600.0,37.303,37.303,36.9186,37.0387,1948600.0
2009-04-23 10:05:00,46.25,46.41,46.19,46.36,531800.0,37.0387,37.1668,36.9906,37.1268,531800.0
2009-04-23 10:10:00,46.36,46.5,46.35,46.42,839800.0,37.1268,37.2389,37.1188,37.1748,839800.0
2009-04-23 10:15:00,46.4,46.53,46.31,46.51,612900.0,37.1588,37.2629,37.0867,37.2469,612900.0
2009-04-23 10:20:00,46.5,46.68,46.36,46.68,806600.0,37.2389,37.383,37.1268,37.383,806600.0
2009-04-23 10:25:00,46.67,46.8,46.65,46.71,514800.0,37.375,37.4791,37.359,37.4071,514800.0
2009-04-23 10:30:00,46.71,46.72,46.58,46.66,607300.0,37.4071,37.4151,37.303,37.367,607300.0
2009-04-23 10:35:00,46.68,46.92,46.67,46.7,607400.0,37.383,37.5752,37.375,37.3991,607400.0
2009-04-23 10:40:00,46.71,46.72,46.37,46.38,649700.0,37.4071,37.4151,37.1348,37.1428,649700.0
2009-04-23 10:45:00,46.37,46.72,46.3,46.38,1461400.0,37.1348,37.4151,37.0787,37.1428,1461400.0
2009-04-23 10:50:00,46.38,46.43,46.3,46.31,325100.0,37.1428,37.1828,37.0787,37.0867,325100.0
2009-04-23 10:55:00,46.3,46.38,46.23,46.24,402100.0,37.0787,37.1428,37.0227,37.0307,402100.0
2009-04-23 11:00:00,46.24,46.38,46.15,46.37,583400.0,37.0307,37.1428,36.9586,37.1348,583400.0
2009-04-23 11:05:00,46.37,46.72,46.22,46.22,428100.0,37.1348,37.4151,37.0147,37.0147,428100.0
2009-04-23 11:10:00,46.21,46.27,46.04,46.06,961900.0,37.0067,37.0547,36.8705,36.8865,961900.0
2009-04-23 11:15:00,46.05,46.06,45.97,46.05,936200.0,36.8785,36.8865,36.8145,36.8785,936200.0
2009-04-23 11:20:00,46.05,46.26,46.02,46.13,506100.0,36.8785,37.0467,36.8545,36.9426,506100.0
2009-04-23 11:25:00,46.14,46.27,46.13,46.17,460200.0,36.9506,37.0547,36.9426,36.9746,460200.0
2009-04-23 11:30:00,46.18,46.24,46.06,46.21,647600.0,36.9826,37.0307,36.8865,37.0067,647600.0
2009-04-23 11:35:00,46.22,46.28,46.15,46.15,313900.0,37.0147,37.0627,36.9586,36.9586,313900.0
2009-04-23 11:40:00,46.15,46.21,46.09,46.18,556900.0,36.9586,37.0067,36.9106,36.9826,556900.0
2009-04-23 11:45:00,46.18,46.24,46.12,46.21,337700.0,36.9826,37.0307,36.9346,37.0067,337700.0
2009-04-23 11:50:00,46.21,46.28,46.19,46.25,117900.0,37.0067,37.0627,36.9906,37.0387,117900.0
2009-04-23 11:55:00,46.24,46.27,46.1,46.15,547900.0,37.0307,37.0547,36.9186,36.9586,547900.0
2009-04-23 12:00:00,46.15,46.22,46.13,46.2,198400.0,36.9586,37.0147,36.9426,36.9986,198400.0
2009-04-23 12:05:00,46.2,46.23,46.14,46.19,172200.0,36.9986,37.0227,36.9506,36.9906,172200.0
2009-04-23 12:10:00,46.2,46.4,46.2,46.38,227100.0,36.9986,37.1588,36.9986,37.1428,227100.0
2009-04-23 12:15:00,46.38,46.47,46.38,46.44,385700.0,37.1428,37.2149,37.1428,37.1908,385700.0
2009-04-23 12:20:00,46.45,46.51,46.37,46.4,420800.0,37.1989,37.2469,37.1348,37.1588,420800.0
2009-04-23 12:25:00,46.4,46.4,46.33,46.38,174800.0,37.1588,37.1588,37.1028,37.1428,174800.0
2009-04-23 12:30:00,46.38,46.4,46.21,46.25,446200.0,37.1428,37.1588,37.0067,37.0387,446200.0
2009-04-23 12:35:00,46.25,46.39,46.24,46.39,640400.0,37.0387,37.1508,37.0307,37.1508,640400.0
2009-04-23 12:40:00,46.38,46.5,46.36,46.49,868100.0,37.1428,37.2389,37.1268,37.2309,868100.0
2009-04-23 12:45:00,46.48,46.49,46.4,46.42,212400.0,37.2229,37.2309,37.1588,37.1748,212400.0
2009-04-23 12:50:00,46.43,46.48,46.38,46.44,1257300.0,37.1828,37.2229,37.1428,37.1908,1257300.0
2009-04-23 12:55:00,46.44,46.57,46.42,46.5,377600.0,37.1908,37.295,37.1748,37.2389,377600.0
2009-04-23 13:00:00,46.51,46.69,46.51,46.6,406100.0,37.2469,37.3911,37.2469,37.319,406100.0
2009-04-23 13:05:00,46.59,46.72,46.59,46.67,310900.0,37.311,37.4151,37.311,37.375,310900.0
2009-04-23 13:10:00,46.67,46.7,46.42,46.47,1204000.0,37.375,37.3991,37.1748,37.2149,1204000.0
2009-04-23 13:15:00,46.48,46.59,46.42,46.56,244400.0,37.2229,37.311,37.1748,37.2869,244400.0
2009-04-23 13:20:00,46.56,46.73,46.53,46.67,248300.0,37.2869,37.4231,37.2629,37.375,248300.0
2009-04-23 13:25:00,46.66,46.8,46.63,46.67,1318300.0,37.367,37.4791,37.343,37.375,1318300.0
2009-04-23 13:30:00,46.69,46.71,46.52,46.56,1269600.0,37.3911,37.4071,37.2549,37.2869,1269600.0
2009-04-23 13:35:00,46.57,46.71,46.57,46.61,385800.0,37.295,37.4071,37.295,37.327,385800.0
2009-04-23 13:40:00,46.62,46.62,46.47,46.49,376200.0,37.335,37.335,37.2149,37.2309,376200.0
2009-04-23 13:45:00,46.49,46.51,46.3,46.39,1030500.0,37.2309,37.2469,37.0787,37.1508,1030500.0
2009-04-23 13:50:00,46.39,46.4,46.2,46.35,1155700.0,37.1508,37.1588,36.9986,37.1188,1155700.0
2009-04-23 13:55:00,46.35,46.48,46.32,46.46,251900.0,37.1188,37.2229,37.0947,37.2069,251900.0
2009-04-23 14:00:00,46.45,46.45,46.15,46.28,1128300.0,37.1989,37.1989,36.9586,37.0627,1128300.0
2009-04-23 14:05:00,46.27,46.33,46.18,46.21,276600.0,37.0547,37.1028,36.9826,37.0067,276600.0
2009-04-23 14:10:00,46.21,46.24,46.12,46.21,465300.0,37.0067,37.0307,36.9346,37.0067,465300.0
2009-04-23 14:15:00,46.2,46.41,46.18,46.35,449200.0,36.9986,37.1668,36.9826,37.1188,449200.0
2009-04-23 14:20:00,46.35,46.37,46.27,46.31,384600.0,37.1188,37.1348,37.0547,37.0867,384600.0
2009-04-23 14:25:00,46.31,46.46,46.26,46.42,597800.0,37.0867,37.2069,37.0467,37.1748,597800.0
2009-04-23 14:30:00,46.42,46.45,46.35,46.39,693700.0,37.1748,37.1989,37.1188,37.1508,693700.0
2009-04-23 14:35:00,46.39,46.63,46.34,46.61,468100.0,37.1508,37.343,37.1108,37.327,468100.0
2009-04-23 14:40:00,46.61,46.71,46.56,46.59,838300.0,37.327,37.4071,37.2869,37.311,838300.0
2009-04-23 14:45:00,46.6,46.65,46.51,46.57,773700.0,37.319,37.359,37.2469,37.295,773700.0
2009-04-23 14:50:00,46.57,46.66,46.51,46.51,489600.0,37.295,37.367,37.2469,37.2469,489600.0
2009-04-23 14:55:00,46.51,46.51,46.25,46.31,1084900.0,37.2469,37.2469,37.0387,37.0867,1084900.0
2009-04-23 15:00:00,46.3,46.39,46.15,46.33,814400.0,37.0787,37.1508,36.9586,37.1028,814400.0
2009-04-23 15:05:00,46.32,46.38,46.24,46.29,826000.0,37.0947,37.1428,37.0307,37.0707,826000.0
2009-04-23 15:10:00,46.29,46.29,46.07,46.1,1760300.0,37.0707,37.0707,36.8945,36.9186,1760300.0
2009-04-23 15:15:00,46.09,46.13,45.93,46.04,1005600.0,36.9106,36.9426,36.7824,36.8705,1005600.0
2009-04-23 15:20:00,46.03,46.28,45.94,46.25,737300.0,36.8625,37.0627,36.7904,37.0387,737300.0
2009-04-23 15:25:00,46.25,46.26,46.11,46.18,638000.0,37.0387,37.0467,36.9266,36.9826,638000.0
2009-04-23 15:30:00,46.17,46.29,46.0,46.19,1178000.0,36.9746,37.0707,36.8385,36.9906,1178000.0
2009-04-23 15:35:00,46.19,46.23,46.05,46.17,1095200.0,36.9906,37.0227,36.8785,36.9746,1095200.0
2009-04-23 15:40:00,46.19,46.57,46.19,46.46,1761200.0,36.9906,37.295,36.9906,37.2069,1761200.0
2009-04-23 15:45:00,46.46,46.55,46.29,46.48,1699900.0,37.2069,37.2789,37.0707,37.2229,1699900.0
2009-04-23 15:50:00,46.49,46.82,46.39,46.77,1878800.0,37.2309,37.4952,37.1508,37.4551,1878800.0
2009-04-23 15:55:00,46.77,46.79,46.65,46.7,3438000.0,37.4551,37.4711,37.359,37.3991,3438000.0
2009-04-24 09:30:00,47.08,47.25,46.75,46.75,926100.0,37.7034,37.8395,37.4391,37.4391,926100.0
2009-04-24 09:35:00,46.76,47.04,46.67,46.9,817400.0,37.4471,37.6713,37.375,37.5592,817400.0
2009-04-24 09:40:00,46.89,47.07,46.77,46.97,514600.0,37.5512,37.6954,37.4551,37.6153,514600.0
2009-04-24 09:45:00,46.97,47.03,46.74,46.8,559400.0,37.6153,37.6633,37.4311,37.4791,559400.0
2009-04-24 09:50:00,46.79,47.18,46.77,46.94,934600.0,37.4711,37.7835,37.4551,37.5913,934600.0
2009-04-24 09:55:00,46.94,47.22,46.86,47.21,744300.0,37.5913,37.8155,37.5272,37.8075,744300.0
2009-04-24 10:00:00,47.21,47.53,47.17,47.35,1778400.0,37.8075,38.0638,37.7755,37.9196,1778400.0
2009-04-24 10:05:00,47.35,47.43,47.15,47.17,741500.0,37.9196,37.9837,37.7594,37.7755,741500.0
2009-04-24 10:10:00,47.17,47.19,47.0,47.13,402800.0,37.7755,37.7915,37.6393,37.7434,402800.0
2009-04-24 10:15:00,47.13,47.22,47.06,47.15,344700.0,37.7434,37.8155,37.6874,37.7594,344700.0
2009-04-24 10:20:00,47.15,47.19,46.95,47.03,544700.0,37.7594,37.7915,37.5993,37.6633,544700.0
2009-04-24 10:25:00,47.03,47.25,46.93,47.18,446300.0,37.6633,37.8395,37.5833,37.7835,446300.0
2009-04-24 10:30:00,47.19,47.31,47.15,47.31,489800.0,37.7915,37.8876,37.7594,37.8876,489800.0
2009-04-24 10:35:00,47.3,47.41,47.24,47.26,1073900.0,37.8796,37.9677,37.8315,37.8475,1073900.0
2009-04-24 10:40:00,47.26,47.34,47.2,47.22,356600.0,37.8475,37.9116,37.7995,37.8155,356600.0
2009-04-24 10:45:00,47.23,47.46,47.19,47.37,810000.0,37.8235,38.0077,37.7915,37.9356,810000.0
2009-04-24 10:50:00,47.39,47.44,47.33,47.39,556900.0,37.9516,37.9917,37.9036,37.9516,556900.0
2009-04-24 10:55:00,47.38,47.55,47.38,47.42,514300.0,37.9436,38.0798,37.9436,37.9757,514300.0
2009-04-24 11:00:00,47.43,47.5,47.36,47.37,420400.0,37.9837,38.0397,37.9276,37.9356,420400.0
2009-04-24 11:05:00,47.37,47.39,47.23,47.36,427200.0,37.9356,37.9516,37.8235,37.9276,427200.0
2009-04-24 11:10:00,47.36,47.4,47.28,47.34,374000.0,37.9276,37.9597,37.8635,37.9116,374000.0
2009-04-24 11:15:00,47.34,47.49,47.33,47.37,340100.0,37.9116,38.0317,37.9036,37.9356,340100.0
2009-04-24 11:20:00,47.37,47.38,47.26,47.38,197700.0,37.9356,37.9436,37.8475,37.9436,197700.0
2009-04-24 11:25:00,47.38,47.53,47.32,47.47,262100.0,37.9436,38.0638,37.8956,38.0157,262100.0
2009-04-24 11:30:00,47.48,47.58,47.44,47.56,635200.0,38.0237,38.1038,37.9917,38.0878,635200.0
2009-04-24 11:35:00,47.56,47.6,47.5,47.56,460300.0,38.0878,38.1198,38.0397,38.0878,460300.0
2009-04-24 11:40:00,47.56,47.59,47.46,47.56,165100.0,38.0878,38.1118,38.0077,38.0878,165100.0
2009-04-24 11:45:00,47.56,47.67,47.53,47.55,843200.0,38.0878,38.1759,38.0638,38.0798,843200.0
2009-04-24 11:50:00,47.55,47.63,47.49,47.58,270600.0,38.0798,38.1438,38.0317,38.1038,270600.0
2009-04-24 11:55:00,47.58,47.73,47.57,47.63,740300.0,38.1038,38.2239,38.0958,38.1438,740300.0
2009-04-24 12:00:00,47.63,47.67,47.52,47.61,399000.0,38.1438,38.1759,38.0558,38.1278,399000.0
2009-04-24 12:05:00,47.62,47.65,47.6,47.63,238300.0,38.1358,38.1599,38.1198,38.1438,238300.0
2009-04-24 12:10:00,47.63,47.63,47.54,47.62,129000.0,38.1438,38.1438,38.0718,38.1358,129000.0
2009-04-24 12:15:00,47.63,47.68,47.57,47.59,538600.0,38.1438,38.1839,38.0958,38.1118,538600.0
2009-04-24 12:20:00,47.6,47.65,47.55,47.64,128100.0,38.1198,38.1599,38.0798,38.1519,128100.0
2009-04-24 12:25:00,47.65,47.65,47.59,47.61,81100.0,38.1599,38.1599,38.1118,38.1278,81100.0
2009-04-24 12:30:00,47.61,47.7,47.61,47.63,234100.0,38.1278,38.1999,38.1278,38.1438,234100.0
2009-04-24 12:35:00,47.63,47.85,47.62,47.82,1410600.0,38.1438,38.32,38.1358,38.296,1410600.0
2009-04-24 12:40:00,47.81,47.82,47.68,47.71,249600.0,38.288,38.296,38.1839,38.2079,249600.0
2009-04-24 12:45:00,47.71,47.73,47.6,47.62,223000.0,38.2079,38.2239,38.1198,38.1358,223000.0
2009-04-24 12:50:00,47.61,47.71,47.55,47.67,358300.0,38.1278,38.2079,38.0798,38.1759,358300.0
2009-04-24 12:55:00,47.67,47.82,47.67,47.71,781000.0,38.1759,38.296,38.1759,38.2079,781000.0
2009-04-24 13:00:00,47.72,47.73,47.67,47.69,176000.0,38.2159,38.2239,38.1759,38.1919,176000.0
2009-04-24 13:05:00,47.69,47.69,47.63,47.65,215400.0,38.1919,38.1919,38.1438,38.1599,215400.0
2009-04-24 13:10:00,47.65,47.69,47.63,47.66,193000.0,38.1599,38.1919,38.1438,38.1679,193000.0
2009-04-24 13:15:00,47.65,47.79,47.65,47.78,255100.0,38.1599,38.272,38.1599,38.264,255100.0
2009-04-24 13:20:00,47.78,47.88,47.77,47.8,702200.0,38.264,38.3441,38.256,38.28,702200.0
2009-04-24 13:25:00,47.8,47.8,47.67,47.73,276600.0,38.28,38.28,38.1759,38.2239,276600.0
2009-04-24 13:30:00,47.73,47.75,47.57,47.6,468600.0,38.2239,38.2399,38.0958,38.1198,468600.0
2009-04-24 13:35:00,47.61,47.62,47.48,47.56,527300.0,38.1278,38.1358,38.0237,38.0878,527300.0
2009-04-24 13:40:00,47.55,47.6,47.52,47.57,142000.0,38.0798,38.1198,38.0558,38.0958,142000.0
2009-04-24 13:45:00,47.57,47.6,47.54,47.58,168500.0,38.0958,38.1198,38.0718,38.1038,168500.0
2009-04-24 13:50:00,47.57,47.6,47.52,47.59,272500.0,38.0958,38.1198,38.0558,38.1118,272500.0
2009-04-24 13:55:00,47.58,47.61,47.53,47.59,213700.0,38.1038,38.1278,38.0638,38.1118,213700.0
2009-04-24 14:00:00,47.59,47.84,47.3,47.62,2079100.0,38.1118,38.312,37.8796,38.1358,2079100.0
2009-04-24 14:05:00,47.62,47.75,47.34,47.36,1206100.0,38.1358,38.2399,37.9116,37.9276,1206100.0
2009-04-24 14:10:00,47.37,47.48,47.02,47.21,1186800.0,37.9356,38.0237,37.6553,37.8075,1186800.0
2009-04-24 14:15:00,47.21,47.45,47.17,47.43,1004500.0,37.8075,37.9997,37.7755,37.9837,1004500.0
2009-04-24 14:20:00,47.44,47.56,47.32,47.44,520100.0,37.9917,38.0878,37.8956,37.9917,520100.0
2009-04-24 14:25:00,47.44,47.56,47.32,47.56,340200.0,37.9917,38.0878,37.8956,38.0878,340200.0
2009-04-24 14:30:00,47.57,47.68,47.53,47.61,576400.0,38.0958,38.1839,38.0638,38.1278,576400.0
2009-04-24 14:35:00,47.62,47.8,47.58,47.77,667500.0,38.1358,38.28,38.1038,38.256,667500.0
2009-04-24 14:40:00,47.78,47.94,47.65,47.94,1131400.0,38.264,38.3921,38.1599,38.3921,1131400.0
2009-04-24 14:45:00,47.95,48.09,47.77,47.82,995600.0,38.4001,38.5122,38.256,38.296,995600.0
2009-04-24 14:50:00,47.83,48.0,47.83,47.98,587200.0,38.304,38.4402,38.304,38.4241,587200.0
2009-04-24 14:55:00,47.99,48.11,47.96,48.11,1467800.0,38.4321,38.5282,38.4081,38.5282,1467800.0
2009-04-24 15:00:00,48.11,48.25,47.91,48.15,1254100.0,38.5282,38.6404,38.3681,38.5603,1254100.0
2009-04-24 15:05:00,48.14,48.28,48.14,48.17,625500.0,38.5523,38.6644,38.5523,38.5763,625500.0
2009-04-24 15:10:00,48.17,48.2,48.05,48.15,677700.0,38.5763,38.6003,38.4802,38.5603,677700.0
2009-04-24 15:15:00,48.14,48.21,48.07,48.07,748600.0,38.5523,38.6083,38.4962,38.4962,748600.0
2009-04-24 15:20:00,48.08,48.22,48.06,48.22,642000.0,38.5042,38.6163,38.4882,38.6163,642000.0
2009-04-24 15:25:00,48.21,48.23,47.95,48.1,815800.0,38.6083,38.6243,38.4001,38.5202,815800.0
2009-04-24 15:30:00,48.1,48.26,48.1,48.16,1178400.0,38.5202,38.6484,38.5202,38.5683,1178400.0
2009-04-24 15:35:00,48.17,48.19,47.98,48.09,847700.0,38.5763,38.5923,38.4241,38.5122,847700.0
2009-04-24 15:40:00,48.1,48.21,48.02,48.06,1345600.0,38.5202,38.6083,38.4562,38.4882,1345600.0
2009-04-24 15:45:00,48.05,48.17,48.05,48.11,991600.0,38.4802,38.5763,38.4802,38.5282,991600.0
2009-04-24 15:50:00,48.11,48.16,47.83,47.89,2297400.0,38.5282,38.5683,38.304,38.3521,2297400.0
2009-04-24 15:55:00,47.89,47.91,47.56,47.58,4045200.0,38.3521,38.3681,38.0878,38.1038,4045200.0
2009-04-27 09:30:00,46.84,46.99,46.69,46.97,1053700.0,37.5112,37.6313,37.3911,37.6153,1053700.0
2009-04-27 09:35:00,46.98,47.06,46.77,46.99,2234300.0,37.6233,37.6874,37.4551,37.6313,2234300.0
2009-04-27 09:40:00,47.0,47.02,46.75,46.98,1443300.0,37.6393,37.6553,37.4391,37.6233,1443300.0
2009-04-27 09:45:00,46.99,47.11,46.9,47.1,831300.0,37.6313,37.7274,37.5592,37.7194,831300.0
2009-04-27 09:50:00,47.09,47.31,47.05,47.27,884300.0,37.7114,37.8876,37.6794,37.8555,884300.0
2009-04-27 09:55:00,47.26,47.27,47.13,47.21,1180300.0,37.8475,37.8555,37.7434,37.8075,1180300.0
2009-04-27 10:00:00,47.21,47.38,47.09,47.24,1178700.0,37.8075,37.9436,37.7114,37.8315,1178700.0
2009-04-27 10:05:00,47.24,47.27,46.96,47.0,1069800.0,37.8315,37.8555,37.6073,37.6393,1069800.0
2009-04-27 10:10:00,47.0,47.01,46.83,46.96,1035500.0,37.6393,37.6473,37.5032,37.6073,1035500.0
2009-04-27 10:15:00,46.95,47.37,46.88,47.32,1969900.0,37.5993,37.9356,37.5432,37.8956,1969900.0
2009-04-27 10:20:00,47.33,47.39,47.23,47.35,697500.0,37.9036,37.9516,37.8235,37.9196,697500.0
2009-04-27 10:25:00,47.36,47.37,47.2,47.27,587800.0,37.9276,37.9356,37.7995,37.8555,587800.0
2009-04-27 10:30:00,47.26,47.26,47.11,47.12,307300.0,37.8475,37.8475,37.7274,37.7354,307300.0
2009-04-27 10:35:00,47.13,47.44,47.11,47.39,453300.0,37.7434,37.9917,37.7274,37.9516,453300.0
2009-04-27 10:40:00,47.38,47.51,47.35,47.47,602800.0,37.9436,38.0477,37.9196,38.0157,602800.0
2009-04-27 10:45:00,47.48,47.5,47.42,47.47,497400.0,38.0237,38.0397,37.9757,38.0157,497400.0
2009-04-27 10:50:00,47.46,47.47,47.34,47.43,488600.0,38.0077,38.0157,37.9116,37.9837,488600.0
2009-04-27 10:55:00,47.43,47.53,47.39,47.52,239200.0,37.9837,38.0638,37.9516,38.0558,239200.0
2009-04-27 11:00:00,47.52,47.61,47.5,47.54,610200.0,38.0558,38.1278,38.0397,38.0718,610200.0
2009-04-27 11:05:00,47.54,47.65,47.5,47.64,596800.0,38.0718,38.1599,38.0397,38.1519,596800.0
2009-04-27 11:10:00,47.64,47.65,47.57,47.64,494200.0,38.1519,38.1599,38.0958,38.1519,494200.0
2009-04-27 11:15:00,47.64,47.64,47.4,47.48,877000.0,38.1519,38.1519,37.9597,38.0237,877000.0
2009-04-27 11:20:00,47.48,47.56,47.42,47.52,829900.0,38.0237,38.0878,37.9757,38.0558,829900.0
2009-04-27 11:25:00,47.51,47.61,47.51,47.61,245000.0,38.0477,38.1278,38.0477,38.1278,245000.0
2009-04-27 11:30:00,47.61,47.64,47.49,47.51,205000.0,38.1278,38.1519,38.0317,38.0477,205000.0
2009-04-27 11:35:00,47.51,47.64,47.49,47.6,266100.0,38.0477,38.1519,38.0317,38.1198,266100.0
2009-04-27 11:40:00,47.6,47.63,47.5,47.55,216700.0,38.1198,38.1438,38.0397,38.0798,216700.0
2009-04-27 11:45:00,47.56,47.71,47.4,47.71,424300.0,38.0878,38.2079,37.9597,38.2079,424300.0
2009-04-27 11:50:00,47.71,47.72,47.61,47.63,281500.0,38.2079,38.2159,38.1278,38.1438,281500.0
2009-04-27 11:55:00,47.63,47.68,47.6,47.66,144100.0,38.1438,38.1839,38.1198,38.1679,144100.0
2009-04-27 12:00:00,47.67,47.79,47.64,47.78,308900.0,38.1759,38.272,38.1519,38.264,308900.0
2009-04-27 12:05:00,47.77,47.79,47.67,47.69,285800.0,38.256,38.272,38.1759,38.1919,285800.0
2009-04-27 12:10:00,47.68,47.68,47.62,47.63,266800.0,38.1839,38.1839,38.1358,38.1438,266800.0
2009-04-27 12:15:00,47.63,47.63,47.52,47.52,346900.0,38.1438,38.1438,38.0558,38.0558,346900.0
2009-04-27 12:20:00,47.52,47.59,47.5,47.56,194600.0,38.0558,38.1118,38.0397,38.0878,194600.0
2009-04-27 12:25:00,47.56,47.57,47.47,47.55,330200.0,38.0878,38.0958,38.0157,38.0798,330200.0
2009-04-27 12:30:00,47.56,47.56,47.47,47.48,262300.0,38.0878,38.0878,38.0157,38.0237,262300.0
2009-04-27 12:35:00,47.48,47.48,47.38,47.44,505300.0,38.0237,38.0237,37.9436,37.9917,505300.0
2009-04-27 12:40:00,47.43,47.43,47.3,47.35,342500.0,37.9837,37.9837,37.8796,37.9196,342500.0
2009-04-27 12:45:00,47.34,47.36,47.25,47.28,610600.0,37.9116,37.9276,37.8395,37.8635,610600.0
2009-04-27 12:50:00,47.27,47.27,47.16,47.22,891900.0,37.8555,37.8555,37.7674,37.8155,891900.0
2009-04-27 12:55:00,47.21,47.31,47.21,47.28,287900.0,37.8075,37.8876,37.8075,37.8635,287900.0
2009-04-27 13:00:00,47.28,47.28,47.17,47.23,399800.0,37.8635,37.8635,37.7755,37.8235,399800.0
2009-04-27 13:05:00,47.22,47.22,47.12,47.17,210100.0,37.8155,37.8155,37.7354,37.7755,210100.0
2009-04-27 13:10:00,47.17,47.24,47.17,47.21,241800.0,37.7755,37.8315,37.7755,37.8075,241800.0
2009-04-27 13:15:00,47.21,47.21,47.08,47.08,330900.0,37.8075,37.8075,37.7034,37.7034,330900.0
2009-04-27 13:20:00,47.08,47.08,46.97,47.0,312200.0,37.7034,37.7034,37.6153,37.6393,312200.0
2009-04-27 13:25:00,47.0,47.02,46.93,46.95,252200.0,37.6393,37.6553,37.5833,37.5993,252200.0
2009-04-27 13:30:00,46.93,46.96,46.84,46.92,610600.0,37.5833,37.6073,37.5112,37.5752,610600.0
2009-04-27 13:35:00,46.94,46.94,46.85,46.9,824200.0,37.5913,37.5913,37.5192,37.5592,824200.0
2009-04-27 13:40:00,46.89,47.0,46.89,46.97,514400.0,37.5512,37.6393,37.5512,37.6153,514400.0
2009-04-27 13:45:00,46.97,46.99,46.77,46.8,796100.0,37.6153,37.6313,37.4551,37.4791,796100.0
2009-04-27 13:50:00,46.83,46.84,46.73,46.75,708100.0,37.5032,37.5112,37.4231,37.4391,708100.0
2009-04-27 13:55:00,46.76,46.82,46.68,46.82,870200.0,37.4471,37.4952,37.383,37.4952,870200.0
2009-04-27 14:00:00,46.81,46.81,46.65,46.73,692300.0,37.4872,37.4872,37.359,37.4231,692300.0
2009-04-27 14:05:00,46.73,46.76,46.65,46.67,497900.0,37.4231,37.4471,37.359,37.375,497900.0
2009-04-27 14:10:00,46.66,46.75,46.65,46.72,796900.0,37.367,37.4391,37.359,37.4151,796900.0
2009-04-27 14:15:00,46.72,46.77,46.61,46.72,743800.0,37.4151,37.4551,37.327,37.4151,743800.0
2009-04-27 14:20:00,46.73,46.8,46.7,46.78,463700.0,37.4231,37.4791,37.3991,37.4631,463700.0
2009-04-27 14:25:00,46.78,46.83,46.68,46.81,477600.0,37.4631,37.5032,37.383,37.4872,477600.0
2009-04-27 14:30:00,46.81,46.95,46.8,46.93,360000.0,37.4872,37.5993,37.4791,37.5833,360000.0
2009-04-27 14:35:00,46.93,47.01,46.9,46.95,375100.0,37.5833,37.6473,37.5592,37.5993,375100.0
2009-04-27 14:40:00,46.95,47.0,46.91,46.97,389700.0,37.5993,37.6393,37.5672,37.6153,389700.0
2009-04-27 14:45:00,46.97,46.97,46.86,46.93,196200.0,37.6153,37.6153,37.5272,37.5833,196200.0
2009-04-27 14:50:00,46.93,47.0,46.84,46.85,323900.0,37.5833,37.6393,37.5112,37.5192,323900.0
2009-04-27 14:55:00,46.85,47.0,46.84,46.94,302400.0,37.5192,37.6393,37.5112,37.5913,302400.0
2009-04-27 15:00:00,46.94,46.95,46.77,46.81,376600.0,37.5913,37.5993,37.4551,37.4872,376600.0
2009-04-27 15:05:00,46.81,46.84,46.67,46.71,616100.0,37.4872,37.5112,37.375,37.4071,616100.0
2009-04-27 15:10:00,46.71,46.8,46.71,46.77,404400.0,37.4071,37.4791,37.4071,37.4551,404400.0
2009-04-27 15:15:00,46.77,47.05,46.75,47.05,584600.0,37.4551,37.6794,37.4391,37.6794,584600.0
2009-04-27 15:20:00,47.05,47.13,46.94,46.97,377100.0,37.6794,37.7434,37.5913,37.6153,377100.0
2009-04-27 15:25:00,46.97,46.98,46.81,46.91,545700.0,37.6153,37.6233,37.4872,37.5672,545700.0
2009-04-27 15:30:00,46.91,46.99,46.83,46.89,424400.0,37.5672,37.6313,37.5032,37.5512,424400.0
2009-04-27 15:35:00,46.9,46.96,46.81,46.83,432400.0,37.5592,37.6073,37.4872,37.5032,432400.0
2009-04-27 15:40:00,46.83,47.18,46.75,47.13,1121000.0,37.5032,37.7835,37.4391,37.7434,1121000.0
2009-04-27 15:45:00,47.12,47.33,47.09,47.22,1310700.0,37.7354,37.9036,37.7114,37.8155,1310700.0
2009-04-27 15:50:00,47.22,47.22,46.98,47.12,771800.0,37.8155,37.8155,37.6233,37.7354,771800.0
2009-04-27 15:55:00,47.11,47.14,46.96,47.08,2099900.0,37.7274,37.7514,37.6073,37.7034,2099900.0
2009-04-28 09:30:00,46.53,46.61,46.43,46.52,535900.0,37.2629,37.327,37.1828,37.2549,535900.0
2009-04-28 09:35:00,46.52,46.77,46.38,46.76,957800.0,37.2549,37.4551,37.1428,37.4471,957800.0
2009-04-28 09:40:00,46.76,46.84,46.66,46.69,608000.0,37.4471,37.5112,37.367,37.3911,608000.0
2009-04-28 09:45:00,46.68,46.7,46.52,46.58,1060600.0,37.383,37.3991,37.2549,37.303,1060600.0
2009-04-28 09:50:00,46.58,46.82,46.57,46.81,1501200.0,37.303,37.4952,37.295,37.4872,1501200.0
2009-04-28 09:55:00,46.81,46.94,46.74,46.93,695700.0,37.4872,37.5913,37.4311,37.5833,695700.0
2009-04-28 10:00:00,46.93,47.42,46.93,47.23,2222600.0,37.5833,37.9757,37.5833,37.8235,2222600.0
2009-04-28 10:05:00,47.25,47.35,47.24,47.27,692400.0,37.8395,37.9196,37.8315,37.8555,692400.0
2009-04-28 10:10:00,47.26,47.27,47.05,47.17,921200.0,37.8475,37.8555,37.6794,37.7755,921200.0
2009-04-28 10:15:00,47.16,47.33,47.11,47.32,495900.0,37.7674,37.9036,37.7274,37.8956,495900.0
2009-04-28 10:20:00,47.31,47.41,47.28,47.35,493800.0,37.8876,37.9677,37.8635,37.9196,493800.0
2009-04-28 10:25:00,47.35,47.43,47.34,47.38,204200.0,37.9196,37.9837,37.9116,37.9436,204200.0
2009-04-28 10:30:00,47.38,47.48,47.38,47.4,959700.0,37.9436,38.0237,37.9436,37.9597,959700.0
2009-04-28 10:35:00,47.41,47.56,47.39,47.56,838300.0,37.9677,38.0878,37.9516,38.0878,838300.0
2009-04-28 10:40:00,47.56,47.71,47.55,47.65,833800.0,38.0878,38.2079,38.0798,38.1599,833800.0
2009-04-28 10:45:00,47.66,47.72,47.56,47.58,659000.0,38.1679,38.2159,38.0878,38.1038,659000.0
2009-04-28 10:50:00,47.59,47.61,47.46,47.47,334300.0,38.1118,38.1278,38.0077,38.0157,334300.0
2009-04-28 10:55:00,47.47,47.48,47.37,47.42,210300.0,38.0157,38.0237,37.9356,37.9757,210300.0
2009-04-28 11:00:00,47.43,47.5,47.41,47.46,199200.0,37.9837,38.0397,37.9677,38.0077,199200.0
2009-04-28 11:05:00,47.45,47.46,47.34,47.38,335100.0,37.9997,38.0077,37.9116,37.9436,335100.0
2009-04-28 11:10:00,47.38,47.41,47.3,47.3,580300.0,37.9436,37.9677,37.8796,37.8796,580300.0
2009-04-28 11:15:00,47.31,47.32,47.24,47.3,416800.0,37.8876,37.8956,37.8315,37.8796,416800.0
2009-04-28 11:20:00,47.3,47.37,47.25,47.32,579100.0,37.8796,37.9356,37.8395,37.8956,579100.0
2009-04-28 11:25:00,47.31,47.4,47.3,47.3,314900.0,37.8876,37.9597,37.8796,37.8796,314900.0
2009-04-28 11:30:00,47.31,47.4,47.26,47.39,633100.0,37.8876,37.9597,37.8475,37.9516,633100.0
2009-04-28 11:35:00,47.38,47.44,47.36,47.44,925500.0,37.9436,37.9917,37.9276,37.9917,925500.0
2009-04-28 11:40:00,47.44,47.5,47.42,47.49,297500.0,37.9917,38.0397,37.9757,38.0317,297500.0
2009-04-28 11:45:00,47.49,47.49,47.31,47.32,715200.0,38.0317,38.0317,37.8876,37.8956,715200.0
2009-04-28 11:50:00,47.31,47.35,47.29,47.31,278400.0,37.8876,37.9196,37.8716,37.8876,278400.0
2009-04-28 11:55:00,47.32,47.44,47.32,47.42,302000.0,37.8956,37.9917,37.8956,37.9757,302000.0
2009-04-28 12:00:00,47.43,47.59,47.43,47.59,856100.0,37.9837,38.1118,37.9837,38.1118,856100.0
2009-04-28 12:05:00,47.58,47.61,47.51,47.53,333400.0,38.1038,38.1278,38.0477,38.0638,333400.0
2009-04-28 12:10:00,47.53,47.56,47.5,47.54,218400.0,38.0638,38.0878,38.0397,38.0718,218400.0
2009-04-28 12:15:00,47.51,47.56,47.5,47.56,266400.0,38.0477,38.0878,38.0397,38.0878,266400.0
2009-04-28 12:20:00,47.57,47.82,47.55,47.8,1626900.0,38.0958,38.296,38.0798,38.28,1626900.0
2009-04-28 12:25:00,47.8,47.81,47.69,47.69,172100.0,38.28,38.288,38.1919,38.1919,172100.0
2009-04-28 12:30:00,47.69,47.8,47.69,47.78,237700.0,38.1919,38.28,38.1919,38.264,237700.0
2009-04-28 12:35:00,47.78,47.8,47.66,47.67,103900.0,38.264,38.28,38.1679,38.1759,103900.0
2009-04-28 12:40:00,47.67,47.76,47.65,47.75,276900.0,38.1759,38.248,38.1599,38.2399,276900.0
2009-04-28 12:45:00,47.75,47.83,47.74,47.82,654100.0,38.2399,38.304,38.2319,38.296,654100.0
2009-04-28 12:50:00,47.82,47.85,47.74,47.75,136100.0,38.296,38.32,38.2319,38.2399,136100.0
2009-04-28 12:55:00,47.74,47.78,47.72,47.77,195000.0,38.2319,38.264,38.2159,38.256,195000.0
2009-04-28 13:00:00,47.77,47.8,47.75,47.78,519200.0,38.256,38.28,38.2399,38.264,519200.0
2009-04-28 13:05:00,47.78,47.78,47.49,47.54,631700.0,38.264,38.264,38.0317,38.0718,631700.0
2009-04-28 13:10:00,47.54,47.63,47.51,47.62,143800.0,38.0718,38.1438,38.0477,38.1358,143800.0
2009-04-28 13:15:00,47.61,47.63,47.53,47.59,162500.0,38.1278,38.1438,38.0638,38.1118,162500.0
2009-04-28 13:20:00,47.58,47.62,47.44,47.47,190200.0,38.1038,38.1358,37.9917,38.0157,190200.0
2009-04-28 13:25:00,47.47,47.51,47.42,47.44,365500.0,38.0157,38.0477,37.9757,37.9917,365500.0
2009-04-28 13:30:00,47.44,47.61,47.4,47.56,296100.0,37.9917,38.1278,37.9597,38.0878,296100.0
2009-04-28 13:35:00,47.56,47.61,47.52,47.56,256000.0,38.0878,38.1278,38.0558,38.0878,256000.0
2009-04-28 13:40:00,47.56,47.62,47.47,47.49,358100.0,38.0878,38.1358,38.0157,38.0317,358100.0
2009-04-28 13:45:00,47.49,47.57,47.48,47.53,149400.0,38.0317,38.0958,38.0237,38.0638,149400.0
2009-04-28 13:50:00,47.52,47.54,47.33,47.41,412400.0,38.0558,38.0718,37.9036,37.9677,412400.0
2009-04-28 13:55:00,47.4,47.44,47.36,47.43,329700.0,37.9597,37.9917,37.9276,37.9837,329700.0
2009-04-28 14:00:00,47.43,47.63,47.43,47.6,762900.0,37.9837,38.1438,37.9837,38.1198,762900.0
2009-04-28 14:05:00,47.59,47.64,47.53,47.61,751800.0,38.1118,38.1519,38.0638,38.1278,751800.0
2009-04-28 14:10:00,47.61,47.69,47.6,47.63,662000.0,38.1278,38.1919,38.1198,38.1438,662000.0
2009-04-28 14:15:00,47.63,47.67,47.51,47.59,504600.0,38.1438,38.1759,38.0477,38.1118,504600.0
2009-04-28 14:20:00,47.59,47.8,47.55,47.8,672700.0,38.1118,38.28,38.0798,38.28,672700.0
2009-04-28 14:25:00,47.8,47.81,47.71,47.75,293500.0,38.28,38.288,38.2079,38.2399,293500.0
2009-04-28 14:30:00,47.76,47.99,47.76,47.95,877900.0,38.248,38.4321,38.248,38.4001,877900.0
2009-04-28 14:35:00,47.95,47.99,47.91,47.97,391300.0,38.4001,38.4321,38.3681,38.4161,391300.0
2009-04-28 14:40:00,47.98,47.98,47.94,47.94,252100.0,38.4241,38.4241,38.3921,38.3921,252100.0
2009-04-28 14:45:00,47.94,47.95,47.65,47.7,985000.0,38.3921,38.4001,38.1599,38.1999,985000.0
2009-04-28 14:50:00,47.7,47.81,47.69,47.79,254300.0,38.1999,38.288,38.1919,38.272,254300.0
2009-04-28 14:55:00,47.78,47.84,47.72,47.72,212500.0,38.264,38.312,38.2159,38.2159,212500.0
2009-04-28 15:00:00,47.72,47.83,47.72,47.74,326500.0,38.2159,38.304,38.2159,38.2319,326500.0
2009-04-28 15:05:00,47.72,47.76,47.52,47.71,1212500.0,38.2159,38.248,38.0558,38.2079,1212500.0
2009-04-28 15:10:00,47.71,47.82,47.55,47.57,498500.0,38.2079,38.296,38.0798,38.0958,498500.0
2009-04-28 15:15:00,47.58,47.64,47.44,47.52,531700.0,38.1038,38.1519,37.9917,38.0558,531700.0
2009-04-28 15:20:00,47.51,47.63,47.46,47.58,275300.0,38.0477,38.1438,38.0077,38.1038,275300.0
2009-04-28 15:25:00,47.54,47.68,47.44,47.45,789600.0,38.0718,38.1839,37.9917,37.9997,789600.0
2009-04-28 15:30:00,47.46,47.6,47.22,47.32,1135900.0,38.0077,38.1198,37.8155,37.8956,1135900.0
2009-04-28 15:35:00,47.31,47.54,47.3,47.38,1345400.0,37.8876,38.0718,37.8796,37.9436,1345400.0
2009-04-28 15:40:00,47.37,47.39,47.12,47.27,1406700.0,37.9356,37.9516,37.7354,37.8555,1406700.0
2009-04-28 15:45:00,47.27,47.36,47.16,47.32,816300.0,37.8555,37.9276,37.7674,37.8956,816300.0
2009-04-28 15:50:00,47.32,47.37,47.19,47.33,862900.0,37.8956,37.9356,37.7915,37.9036,862900.0
2009-04-28 15:55:00,47.33,47.37,47.17,47.21,1704600.0,37.9036,37.9356,37.7755,37.8075,1704600.0
2009-04-28 16:00:00,47.19,47.72,47.08,47.29,1306900.0,37.7915,38.2159,37.7034,37.8716,1306900.0
2009-04-28 16:05:00,47.29,47.29,47.22,47.24,136400.0,37.8716,37.8716,37.8155,37.8315,136400.0
2009-04-28 16:10:00,47.24,47.29,47.2,47.22,142100.0,37.8315,37.8716,37.7995,37.8155,142100.0
2009-04-29 09:30:00,47.81,47.87,47.64,47.69,2029400.0,38.288,38.336,38.1519,38.1919,2029400.0
2009-04-29 09:35:00,47.69,47.9,47.63,47.89,949700.0,38.1919,38.3601,38.1438,38.3521,949700.0
2009-04-29 09:40:00,47.9,47.91,47.69,47.81,935900.0,38.3601,38.3681,38.1919,38.288,935900.0
2009-04-29 09:45:00,47.81,47.9,47.8,47.82,960000.0,38.288,38.3601,38.28,38.296,960000.0
2009-04-29 09:50:00,47.82,48.05,47.82,48.03,711300.0,38.296,38.4802,38.296,38.4642,711300.0
2009-04-29 09:55:00,48.02,48.09,47.97,48.09,583600.0,38.4562,38.5122,38.4161,38.5122,583600.0
2009-04-29 10:00:00,48.09,48.16,47.99,48.01,713100.0,38.5122,38.5683,38.4321,38.4482,713100.0
2009-04-29 10:05:00,48.0,48.09,47.96,48.05,525100.0,38.4402,38.5122,38.4081,38.4802,525100.0
2009-04-29 10:10:00,48.05,48.07,47.95,47.97,480300.0,38.4802,38.4962,38.4001,38.4161,480300.0
2009-04-29 10:15:00,47.97,48.18,47.97,48.14,941800.0,38.4161,38.5843,38.4161,38.5523,941800.0
2009-04-29 10:20:00,48.15,48.25,48.09,48.19,701900.0,38.5603,38.6404,38.5122,38.5923,701900.0
2009-04-29 10:25:00,48.2,48.37,48.19,48.33,1682100.0,38.6003,38.7365,38.5923,38.7044,1682100.0
2009-04-29 10:30:00,48.33,48.55,48.3,48.5,2090800.0,38.7044,38.8806,38.6804,38.8406,2090800.0
2009-04-29 10:35:00,48.51,48.58,48.48,48.58,766400.0,38.8486,38.9046,38.8246,38.9046,766400.0
2009-04-29 10:40:00,48.58,48.82,48.57,48.77,1724400.0,38.9046,39.0968,38.8966,39.0568,1724400.0
2009-04-29 10:45:00,48.77,48.8,48.73,48.74,420000.0,39.0568,39.0808,39.0248,39.0328,420000.0
2009-04-29 10:50:00,48.74,48.77,48.64,48.67,518000.0,39.0328,39.0568,38.9527,38.9767,518000.0
2009-04-29 10:55:00,48.68,48.78,48.64,48.76,927900.0,38.9847,39.0648,38.9527,39.0488,927900.0
2009-04-29 11:00:00,48.76,48.84,48.67,48.69,527500.0,39.0488,39.1129,38.9767,38.9927,527500.0
2009-04-29 11:05:00,48.69,48.79,48.67,48.77,457700.0,38.9927,39.0728,38.9767,39.0568,457700.0
2009-04-29 11:10:00,48.77,48.81,48.74,48.79,911800.0,39.0568,39.0888,39.0328,39.0728,911800.0
2009-04-29 11:15:00,48.79,48.94,48.77,48.9,935400.0,39.0728,39.1929,39.0568,39.1609,935400.0
2009-04-29 11:20:00,48.91,49.09,48.88,49.04,1179600.0,39.1689,39.3131,39.1449,39.273,1179600.0
2009-04-29 11:25:00,49.05,49.11,48.69,49.09,1179900.0,39.281,39.3291,38.9927,39.3131,1179900.0
2009-04-29 11:30:00,49.09,49.11,48.95,48.98,1537300.0,39.3131,39.3291,39.2009,39.225,1537300.0
2009-04-29 11:35:00,48.99,49.06,48.93,49.0,1138900.0,39.233,39.289,39.1849,39.241,1138900.0
2009-04-29 11:40:00,49.01,49.06,48.92,48.92,228700.0,39.249,39.289,39.1769,39.1769,228700.0
2009-04-29 11:45:00,48.93,49.0,48.92,48.97,608400.0,39.1849,39.241,39.1769,39.217,608400.0
2009-04-29 11:50:00,48.97,49.03,48.97,49.02,263600.0,39.217,39.265,39.217,39.257,263600.0
2009-04-29 11:55:00,49.02,49.03,48.9,48.91,250300.0,39.257,39.265,39.1609,39.1689,250300.0
2009-04-29 12:00:00,48.91,48.99,48.9,48.96,154300.0,39.1689,39.233,39.1609,39.209,154300.0
2009-04-29 12:05:00,48.96,49.04,48.95,48.95,758700.0,39.209,39.273,39.2009,39.2009,758700.0
2009-04-29 12:10:00,48.95,48.99,48.9,48.98,188700.0,39.2009,39.233,39.1609,39.225,188700.0
2009-04-29 12:15:00,48.99,49.05,48.95,48.97,318500.0,39.233,39.281,39.2009,39.217,318500.0
2009-04-29 12:20:00,48.97,48.98,48.86,48.92,152000.0,39.217,39.225,39.1289,39.1769,152000.0
2009-04-29 12:25:00,48.92,48.95,48.86,48.92,185600.0,39.1769,39.2009,39.1289,39.1769,185600.0
2009-04-29 12:30:00,48.91,48.99,48.88,48.95,141300.0,39.1689,39.233,39.1449,39.2009,141300.0
2009-04-29 12:35:00,48.96,48.97,48.9,48.91,167800.0,39.209,39.217,39.1609,39.1689,167800.0
2009-04-29 12:40:00,48.92,48.99,48.89,48.89,171200.0,39.1769,39.233,39.1529,39.1529,171200.0
2009-04-29 12:45:00,48.9,48.94,48.88,48.94,100700.0,39.1609,39.1929,39.1449,39.1929,100700.0
2009-04-29 12:50:00,48.93,48.95,48.9,48.92,161700.0,39.1849,39.2009,39.1609,39.1769,161700.0
2009-04-29 12:55:00,48.92,48.97,48.92,48.96,233700.0,39.1769,39.217,39.1769,39.209,233700.0
2009-04-29 13:00:00,48.96,49.03,48.95,48.99,594100.0,39.209,39.265,39.2009,39.233,594100.0
2009-04-29 13:05:00,48.99,49.04,48.96,48.96,889600.0,39.233,39.273,39.209,39.209,889600.0
2009-04-29 13:10:00,48.97,49.02,48.96,49.0,238800.0,39.217,39.257,39.209,39.241,238800.0
2009-04-29 13:15:00,49.01,49.09,48.98,49.06,915500.0,39.249,39.3131,39.225,39.289,915500.0
2009-04-29 13:20:00,49.05,49.24,49.02,49.21,943000.0,39.281,39.4332,39.257,39.4092,943000.0
2009-04-29 13:25:00,49.21,49.31,49.15,49.27,687000.0,39.4092,39.4892,39.3611,39.4572,687000.0
2009-04-29 13:30:00,49.28,49.36,49.04,49.36,1696900.0,39.4652,39.5293,39.273,39.5293,1696900.0
2009-04-29 13:35:00,49.35,49.37,49.27,49.27,487500.0,39.5213,39.5373,39.4572,39.4572,487500.0
2009-04-29 13:40:00,49.28,49.33,49.27,49.28,291200.0,39.4652,39.5053,39.4572,39.4652,291200.0
2009-04-29 13:45:00,49.28,49.31,49.26,49.29,351000.0,39.4652,39.4892,39.4492,39.4732,351000.0
2009-04-29 13:50:00,49.29,49.32,49.27,49.28,232700.0,39.4732,39.4973,39.4572,39.4652,232700.0
2009-04-29 13:55:00,49.29,49.3,49.2,49.2,538400.0,39.4732,39.4812,39.4012,39.4012,538400.0
2009-04-29 14:00:00,49.2,49.23,49.11,49.16,602900.0,39.4012,39.4252,39.3291,39.3691,602900.0
2009-04-29 14:05:00,49.17,49.21,49.12,49.16,310500.0,39.3771,39.4092,39.3371,39.3691,310500.0
2009-04-29 14:10:00,49.17,49.23,49.1,49.11,450200.0,39.3771,39.4252,39.3211,39.3291,450200.0
2009-04-29 14:15:00,49.11,49.26,48.89,49.02,1810700.0,39.3291,39.4492,39.1529,39.257,1810700.0
2009-04-29 14:20:00,49.03,49.22,48.95,48.98,1443300.0,39.265,39.4172,39.2009,39.225,1443300.0
2009-04-29 14:25:00,48.99,49.22,48.97,49.19,945800.0,39.233,39.4172,39.217,39.3931,945800.0
2009-04-29 14:30:00,49.22,49.55,49.12,49.54,2770700.0,39.4172,39.6814,39.3371,39.6734,2770700.0
2009-04-29 14:35:00,49.54,49.57,49.45,49.5,1895700.0,39.6734,39.6975,39.6014,39.6414,1895700.0
2009-04-29 14:40:00,49.51,49.56,49.24,49.28,1708100.0,39.6494,39.6895,39.4332,39.4652,1708100.0
2009-04-29 14:45:00,49.27,49.35,49.06,49.17,1346300.0,39.4572,39.5213,39.289,39.3771,1346300.0
2009-04-29 14:50:00,49.17,49.23,49.08,49.11,1126200.0,39.3771,39.4252,39.3051,39.3291,1126200.0
2009-04-29 14:55:00,49.12,49.24,49.07,49.24,774700.0,39.3371,39.4332,39.297,39.4332,774700.0
2009-04-29 15:00:00,49.24,49.3,49.13,49.28,1157800.0,39.4332,39.4812,39.3451,39.4652,1157800.0
2009-04-29 15:05:00,49.28,49.36,49.13,49.22,714300.0,39.4652,39.5293,39.3451,39.4172,714300.0
2009-04-29 15:10:00,49.22,49.37,49.14,49.32,1091100.0,39.4172,39.5373,39.3531,39.4973,1091100.0
2009-04-29 15:15:00,49.32,49.33,49.08,49.09,731000.0,39.4973,39.5053,39.3051,39.3131,731000.0
2009-04-29 15:20:00,49.09,49.22,47.9,49.02,1525500.0,39.3131,39.4172,38.3601,39.257,1525500.0
2009-04-29 15:25:00,49.02,49.04,48.2,48.9,1590600.0,39.257,39.273,38.6003,39.1609,1590600.0
2009-04-29 15:30:00,48.9,48.99,48.77,48.91,950900.0,39.1609,39.233,39.0568,39.1689,950900.0
2009-04-29 15:35:00,48.91,49.05,47.75,49.05,1079300.0,39.1689,39.281,38.2399,39.281,1079300.0
2009-04-29 15:40:00,49.05,49.13,48.95,48.95,1160400.0,39.281,39.3451,39.2009,39.2009,1160400.0
2009-04-29 15:45:00,48.94,48.97,48.64,48.77,2234000.0,39.1929,39.217,38.9527,39.0568,2234000.0
2009-04-29 15:50:00,48.77,49.06,48.75,48.79,1977100.0,39.0568,39.289,39.0408,39.0728,1977100.0
2009-04-29 15:55:00,48.79,49.1,48.77,49.03,2327800.0,39.0728,39.3211,39.0568,39.265,2327800.0
2009-04-30 09:30:00,49.74,49.83,49.4,49.4,839000.0,39.8336,39.9057,39.5613,39.5613,839000.0
2009-04-30 09:35:00,49.4,49.67,49.4,49.65,1178000.0,39.5613,39.7775,39.5613,39.7615,1178000.0
2009-04-30 09:40:00,49.65,49.88,49.6,49.87,1209300.0,39.7615,39.9457,39.7215,39.9377,1209300.0
2009-04-30 09:45:00,49.87,49.91,49.62,49.68,1714800.0,39.9377,39.9697,39.7375,39.7856,1714800.0
2009-04-30 09:50:00,49.68,49.87,49.67,49.82,804100.0,39.7856,39.9377,39.7775,39.8977,804100.0
2009-04-30 09:55:00,49.82,49.91,49.79,49.86,613500.0,39.8977,39.9697,39.8736,39.9297,613500.0
2009-04-30 10:00:00,49.87,49.98,49.86,49.95,556800.0,39.9377,40.0258,39.9297,40.0018,556800.0
2009-04-30 10:05:00,49.95,50.2,49.95,50.1,1711400.0,40.0018,40.202,40.0018,40.1219,1711400.0
2009-04-30 10:10:00,50.1,50.19,50.08,50.13,982100.0,40.1219,40.194,40.1059,40.1459,982100.0
2009-04-30 10:15:00,50.13,50.15,50.02,50.08,576000.0,40.1459,40.162,40.0578,40.1059,576000.0
2009-04-30 10:20:00,50.08,50.1,49.98,50.07,519300.0,40.1059,40.1219,40.0258,40.0979,519300.0
2009-04-30 10:25:00,50.08,50.15,50.01,50.04,893300.0,40.1059,40.162,40.0498,40.0739,893300.0
2009-04-30 10:30:00,50.05,50.1,49.94,49.98,617800.0,40.0819,40.1219,39.9938,40.0258,617800.0
2009-04-30 10:35:00,49.97,50.06,49.96,50.0,469000.0,40.0178,40.0899,40.0098,40.0418,469000.0
2009-04-30 10:40:00,50.0,50.01,49.89,49.9,461700.0,40.0418,40.0498,39.9537,39.9617,461700.0
2009-04-30 10:45:00,49.9,49.96,49.81,49.92,814200.0,39.9617,40.0098,39.8897,39.9778,814200.0
2009-04-30 10:50:00,49.92,50.06,49.89,50.05,423500.0,39.9778,40.0899,39.9537,40.0819,423500.0
2009-04-30 10:55:00,50.04,50.1,50.02,50.07,868300.0,40.0739,40.1219,40.0578,40.0979,868300.0
2009-04-30 11:00:00,50.07,50.13,50.02,50.13,549500.0,40.0979,40.1459,40.0578,40.1459,549500.0
2009-04-30 11:05:00,50.13,50.15,50.03,50.09,474500.0,40.1459,40.162,40.0659,40.1139,474500.0
2009-04-30 11:10:00,50.09,50.16,50.07,50.14,418100.0,40.1139,40.17,40.0979,40.1539,418100.0
2009-04-30 11:15:00,50.15,50.18,50.1,50.11,656100.0,40.162,40.186,40.1219,40.1299,656100.0
2009-04-30 11:20:00,50.11,50.15,50.08,50.09,455000.0,40.1299,40.162,40.1059,40.1139,455000.0
2009-04-30 11:25:00,50.08,50.17,50.05,50.15,415800.0,40.1059,40.178,40.0819,40.162,415800.0
2009-04-30 11:30:00,50.15,50.24,50.05,50.07,846100.0,40.162,40.234,40.0819,40.0979,846100.0
2009-04-30 11:35:00,50.07,50.1,49.98,49.98,603000.0,40.0979,40.1219,40.0258,40.0258,603000.0
2009-04-30 11:40:00,49.99,50.07,49.99,50.05,463200.0,40.0338,40.0979,40.0338,40.0819,463200.0
2009-04-30 11:45:00,50.05,50.09,49.99,50.09,252200.0,40.0819,40.1139,40.0338,40.1139,252200.0
2009-04-30 11:50:00,50.09,50.1,49.89,49.94,767100.0,40.1139,40.1219,39.9537,39.9938,767100.0
2009-04-30 11:55:00,49.94,49.97,49.91,49.93,508800.0,39.9938,40.0178,39.9697,39.9858,508800.0
2009-04-30 12:00:00,49.93,50.0,49.82,49.85,506400.0,39.9858,40.0418,39.8977,39.9217,506400.0
2009-04-30 12:05:00,49.85,49.9,49.78,49.85,442400.0,39.9217,39.9617,39.8656,39.9217,442400.0
2009-04-30 12:10:00,49.86,49.95,49.82,49.89,352200.0,39.9297,40.0018,39.8977,39.9537,352200.0
2009-04-30 12:15:00,49.89,49.93,49.83,49.91,225400.0,39.9537,39.9858,39.9057,39.9697,225400.0
2009-04-30 12:20:00,49.91,49.98,49.84,49.86,476900.0,39.9697,40.0258,39.9137,39.9297,476900.0
2009-04-30 12:25:00,49.86,49.94,49.82,49.93,382000.0,39.9297,39.9938,39.8977,39.9858,382000.0
2009-04-30 12:30:00,49.93,49.97,49.53,49.61,843400.0,39.9858,40.0178,39.6654,39.7295,843400.0
2009-04-30 12:35:00,49.61,49.65,49.58,49.61,365300.0,39.7295,39.7615,39.7055,39.7295,365300.0
2009-04-30 12:40:00,49.6,49.6,49.48,49.54,599100.0,39.7215,39.7215,39.6254,39.6734,599100.0
2009-04-30 12:45:00,49.54,49.6,49.3,49.31,548300.0,39.6734,39.7215,39.4812,39.4892,548300.0
2009-04-30 12:50:00,49.31,49.44,49.25,49.44,583500.0,39.4892,39.5934,39.4412,39.5934,583500.0
2009-04-30 12:55:00,49.44,49.44,49.34,49.43,300000.0,39.5934,39.5934,39.5133,39.5853,300000.0
2009-04-30 13:00:00,49.43,49.8,49.33,49.59,1229300.0,39.5853,39.8817,39.5053,39.7135,1229300.0
2009-04-30 13:05:00,49.58,49.6,49.52,49.57,273300.0,39.7055,39.7215,39.6574,39.6975,273300.0
2009-04-30 13:10:00,49.57,49.58,49.45,49.49,274000.0,39.6975,39.7055,39.6014,39.6334,274000.0
2009-04-30 13:15:00,49.48,49.8,49.19,49.2,769000.0,39.6254,39.8817,39.3931,39.4012,769000.0
2009-04-30 13:20:00,49.19,49.21,48.97,49.02,838200.0,39.3931,39.4092,39.217,39.257,838200.0
2009-04-30 13:25:00,49.03,49.14,48.98,49.13,386300.0,39.265,39.3531,39.225,39.3451,386300.0
2009-04-30 13:30:00,49.12,49.25,49.07,49.21,677700.0,39.3371,39.4412,39.297,39.4092,677700.0
2009-04-30 13:35:00,49.21,49.22,49.14,49.15,654100.0,39.4092,39.4172,39.3531,39.3611,654100.0
2009-04-30 13:40:00,49.14,49.25,49.12,49.22,799600.0,39.3531,39.4412,39.3371,39.4172,799600.0
2009-04-30 13:45:00,49.23,49.23,49.12,49.22,1189200.0,39.4252,39.4252,39.3371,39.4172,1189200.0
2009-04-30 13:50:00,49.23,49.25,49.13,49.21,632200.0,39.4252,39.4412,39.3451,39.4092,632200.0
2009-04-30 13:55:00,49.22,49.34,49.19,49.28,373800.0,39.4172,39.5133,39.3931,39.4652,373800.0
2009-04-30 14:00:00,49.29,50.15,49.26,49.33,1426600.0,39.4732,40.162,39.4492,39.5053,1426600.0
2009-04-30 14:05:00,49.33,49.33,49.21,49.23,517700.0,39.5053,39.5053,39.4092,39.4252,517700.0
2009-04-30 14:10:00,49.23,49.65,49.11,49.17,456600.0,39.4252,39.7615,39.3291,39.3771,456600.0
2009-04-30 14:15:00,49.17,49.35,49.11,49.35,894800.0,39.3771,39.5213,39.3291,39.5213,894800.0
2009-04-30 14:20:00,49.35,49.46,49.34,49.42,458300.0,39.5213,39.6094,39.5133,39.5773,458300.0
2009-04-30 14:25:00,49.42,49.45,49.35,49.43,249100.0,39.5773,39.6014,39.5213,39.5853,249100.0
2009-04-30 14:30:00,49.43,49.47,49.23,49.25,697100.0,39.5853,39.6174,39.4252,39.4412,697100.0
2009-04-30 14:35:00,49.25,49.29,49.18,49.26,1340300.0,39.4412,39.4732,39.3851,39.4492,1340300.0
2009-04-30 14:40:00,49.26,49.27,49.07,49.1,636000.0,39.4492,39.4572,39.297,39.3211,636000.0
2009-04-30 14:45:00,49.1,49.22,49.06,49.17,446400.0,39.3211,39.4172,39.289,39.3771,446400.0
2009-04-30 14:50:00,49.18,49.38,49.13,49.36,511800.0,39.3851,39.5453,39.3451,39.5293,511800.0
2009-04-30 14:55:00,49.36,49.39,49.26,49.37,276100.0,39.5293,39.5533,39.4492,39.5373,276100.0
2009-04-30 15:00:00,49.37,49.38,49.06,49.17,621800.0,39.5373,39.5453,39.289,39.3771,621800.0
2009-04-30 15:05:00,49.16,49.17,48.9,48.94,1174000.0,39.3691,39.3771,39.1609,39.1929,1174000.0
2009-04-30 15:10:00,48.93,49.12,48.93,48.97,800900.0,39.1849,39.3371,39.1849,39.217,800900.0
2009-04-30 15:15:00,48.97,49.08,48.79,48.92,948700.0,39.217,39.3051,39.0728,39.1769,948700.0
2009-04-30 15:20:00,48.92,48.99,48.83,48.88,1248000.0,39.1769,39.233,39.1048,39.1449,1248000.0
2009-04-30 15:25:00,48.88,49.02,48.87,48.99,1183600.0,39.1449,39.257,39.1369,39.233,1183600.0
2009-04-30 15:30:00,48.99,49.51,48.96,49.2,1021500.0,39.233,39.6494,39.209,39.4012,1021500.0
2009-04-30 15:35:00,49.22,49.28,49.09,49.12,1188100.0,39.4172,39.4652,39.3131,39.3371,1188100.0
2009-04-30 15:40:00,49.12,49.15,49.01,49.15,870000.0,39.3371,39.3611,39.249,39.3611,870000.0
2009-04-30 15:45:00,49.15,49.5,49.13,49.17,987500.0,39.3611,39.6414,39.3451,39.3771,987500.0
2009-04-30 15:50:00,49.18,49.23,49.01,49.01,1143900.0,39.3851,39.4252,39.249,39.249,1143900.0
2009-04-30 15:55:00,49.01,49.05,48.54,48.59,5711100.0,39.249,39.281,38.8726,38.9126,5711100.0
2009-05-01 09:30:00,48.66,48.73,48.56,48.62,767500.0,38.9687,39.0248,38.8886,38.9367,767500.0
2009-05-01 09:35:00,48.63,48.74,48.53,48.56,681800.0,38.9447,39.0328,38.8646,38.8886,681800.0
2009-05-01 09:40:00,48.56,48.59,48.46,48.54,996900.0,38.8886,38.9126,38.8085,38.8726,996900.0
2009-05-01 09:45:00,48.55,48.55,48.43,48.47,665100.0,38.8806,38.8806,38.7845,38.8165,665100.0
2009-05-01 09:50:00,48.48,48.73,48.48,48.73,630600.0,38.8246,39.0248,38.8246,39.0248,630600.0
2009-05-01 09:55:00,48.73,48.92,48.68,48.83,1004100.0,39.0248,39.1769,38.9847,39.1048,1004100.0
2009-05-01 10:00:00,48.84,49.03,48.73,48.92,1283900.0,39.1129,39.265,39.0248,39.1769,1283900.0
2009-05-01 10:05:00,48.92,48.97,48.77,48.77,911100.0,39.1769,39.217,39.0568,39.0568,911100.0
2009-05-01 10:10:00,48.77,48.81,48.69,48.77,734200.0,39.0568,39.0888,38.9927,39.0568,734200.0
2009-05-01 10:15:00,48.77,48.79,48.56,48.56,318300.0,39.0568,39.0728,38.8886,38.8886,318300.0
2009-05-01 10:20:00,48.55,48.58,48.43,48.48,989300.0,38.8806,38.9046,38.7845,38.8246,989300.0
2009-05-01 10:25:00,48.48,48.54,48.46,48.51,430500.0,38.8246,38.8726,38.8085,38.8486,430500.0
2009-05-01 10:30:00,48.51,48.6,48.47,48.59,259100.0,38.8486,38.9207,38.8165,38.9126,259100.0
2009-05-01 10:35:00,48.59,48.7,48.59,48.67,541400.0,38.9126,39.0007,38.9126,38.9767,541400.0
2009-05-01 10:40:00,48.67,48.67,48.61,48.65,276600.0,38.9767,38.9767,38.9287,38.9607,276600.0
2009-05-01 10:45:00,48.65,48.76,48.63,48.75,224800.0,38.9607,39.0488,38.9447,39.0408,224800.0
2009-05-01 10:50:00,48.74,48.9,48.7,48.84,689800.0,39.0328,39.1609,39.0007,39.1129,689800.0
2009-05-01 10:55:00,48.84,48.86,48.72,48.74,257900.0,39.1129,39.1289,39.0168,39.0328,257900.0
2009-05-01 11:00:00,48.74,48.79,48.72,48.74,717900.0,39.0328,39.0728,39.0168,39.0328,717900.0
2009-05-01 11:05:00,48.74,48.85,48.72,48.81,1000200.0,39.0328,39.1209,39.0168,39.0888,1000200.0
2009-05-01 11:10:00,48.81,49.05,48.8,49.04,540900.0,39.0888,39.281,39.0808,39.273,540900.0
2009-05-01 11:15:00,49.04,49.08,48.97,48.98,310900.0,39.273,39.3051,39.217,39.225,310900.0
2009-05-01 11:20:00,48.98,49.11,48.98,49.09,665800.0,39.225,39.3291,39.225,39.3131,665800.0
2009-05-01 11:25:00,49.09,49.12,48.87,48.9,823400.0,39.3131,39.3371,39.1369,39.1609,823400.0
2009-05-01 11:30:00,48.9,48.94,48.86,48.89,196500.0,39.1609,39.1929,39.1289,39.1529,196500.0
2009-05-01 11:35:00,48.89,48.91,48.77,48.91,700700.0,39.1529,39.1689,39.0568,39.1689,700700.0
2009-05-01 11:40:00,48.91,48.96,48.87,48.92,291000.0,39.1689,39.209,39.1369,39.1769,291000.0
2009-05-01 11:45:00,48.91,48.92,48.82,48.85,239000.0,39.1689,39.1769,39.0968,39.1209,239000.0
2009-05-01 11:50:00,48.85,48.93,48.74,48.74,723000.0,39.1209,39.1849,39.0328,39.0328,723000.0
2009-05-01 11:55:00,48.74,48.75,48.68,48.74,386300.0,39.0328,39.0408,38.9847,39.0328,386300.0
2009-05-01 12:00:00,48.73,48.75,48.66,48.72,215200.0,39.0248,39.0408,38.9687,39.0168,215200.0
2009-05-01 12:05:00,48.71,48.78,48.69,48.76,279500.0,39.0087,39.0648,38.9927,39.0488,279500.0
2009-05-01 12:10:00,48.76,48.9,48.72,48.88,357700.0,39.0488,39.1609,39.0168,39.1449,357700.0
2009-05-01 12:15:00,48.87,48.98,48.85,48.92,175000.0,39.1369,39.225,39.1209,39.1769,175000.0
2009-05-01 12:20:00,48.92,48.97,48.89,48.97,88000.0,39.1769,39.217,39.1529,39.217,88000.0
2009-05-01 12:25:00,48.98,49.0,48.75,48.75,534600.0,39.225,39.241,39.0408,39.0408,534600.0
2009-05-01 12:30:00,48.75,48.86,48.71,48.8,175600.0,39.0408,39.1289,39.0087,39.0808,175600.0
2009-05-01 12:35:00,48.8,49.03,48.79,48.99,349900.0,39.0808,39.265,39.0728,39.233,349900.0
2009-05-01 12:40:00,49.0,49.03,48.88,48.89,627300.0,39.241,39.265,39.1449,39.1529,627300.0
2009-05-01 12:45:00,48.89,48.89,48.81,48.86,311400.0,39.1529,39.1529,39.0888,39.1289,311400.0
2009-05-01 12:50:00,48.87,48.94,48.79,48.84,256400.0,39.1369,39.1929,39.0728,39.1129,256400.0
2009-05-01 12:55:00,48.85,49.06,48.85,48.97,348500.0,39.1209,39.289,39.1209,39.217,348500.0
2009-05-01 13:00:00,48.98,49.04,48.94,48.97,178300.0,39.225,39.273,39.1929,39.217,178300.0
2009-05-01 13:05:00,48.97,49.08,48.92,49.03,201900.0,39.217,39.3051,39.1769,39.265,201900.0
2009-05-01 13:10:00,49.03,49.08,48.98,49.06,301100.0,39.265,39.3051,39.225,39.289,301100.0
2009-05-01 13:15:00,49.07,49.17,49.06,49.14,629100.0,39.297,39.3771,39.289,39.3531,629100.0
2009-05-01 13:20:00,49.15,49.17,48.52,49.11,167700.0,39.3611,39.3771,38.8566,39.3291,167700.0
2009-05-01 13:25:00,49.11,49.18,49.09,49.13,566200.0,39.3291,39.3851,39.3131,39.3451,566200.0
2009-05-01 13:30:00,49.15,49.16,49.07,49.1,619300.0,39.3611,39.3691,39.297,39.3211,619300.0
2009-05-01 13:35:00,49.11,49.25,49.04,49.2,433200.0,39.3291,39.4412,39.273,39.4012,433200.0
2009-05-01 13:40:00,49.2,49.3,49.15,49.16,478500.0,39.4012,39.4812,39.3611,39.3691,478500.0
2009-05-01 13:45:00,49.15,49.2,49.08,49.12,301100.0,39.3611,39.4012,39.3051,39.3371,301100.0
2009-05-01 13:50:00,49.12,49.14,49.01,49.06,828400.0,39.3371,39.3531,39.249,39.289,828400.0
2009-05-01 13:55:00,49.05,49.05,48.99,49.03,317000.0,39.281,39.281,39.233,39.265,317000.0
2009-05-01 14:00:00,49.03,49.08,48.95,48.98,647700.0,39.265,39.3051,39.2009,39.225,647700.0
2009-05-01 14:05:00,48.99,49.1,48.97,49.08,227400.0,39.233,39.3211,39.217,39.3051,227400.0
2009-05-01 14:10:00,49.08,49.09,48.83,48.84,1118500.0,39.3051,39.3131,39.1048,39.1129,1118500.0
2009-05-01 14:15:00,48.84,48.89,48.84,48.85,530700.0,39.1129,39.1529,39.1129,39.1209,530700.0
2009-05-01 14:20:00,48.86,48.92,48.85,48.91,208900.0,39.1289,39.1769,39.1209,39.1689,208900.0
2009-05-01 14:25:00,48.91,49.01,48.46,48.88,474100.0,39.1689,39.249,38.8085,39.1449,474100.0
2009-05-01 14:30:00,48.86,48.89,48.79,48.85,559900.0,39.1289,39.1529,39.0728,39.1209,559900.0
2009-05-01 14:35:00,48.86,48.96,48.8,48.8,544200.0,39.1289,39.209,39.0808,39.0808,544200.0
2009-05-01 14:40:00,48.8,48.83,48.73,48.83,453000.0,39.0808,39.1048,39.0248,39.1048,453000.0
2009-05-01 14:45:00,48.82,48.89,48.76,48.83,433600.0,39.0968,39.1529,39.0488,39.1048,433600.0
2009-05-01 14:50:00,48.82,48.87,48.76,48.83,262900.0,39.0968,39.1369,39.0488,39.1048,262900.0
2009-05-01 14:55:00,48.83,48.86,48.78,48.81,629800.0,39.1048,39.1289,39.0648,39.0888,629800.0
2009-05-01 15:00:00,48.81,49.03,48.81,49.02,548300.0,39.0888,39.265,39.0888,39.257,548300.0
2009-05-01 15:05:00,49.01,49.04,48.8,48.84,648700.0,39.249,39.273,39.0808,39.1129,648700.0
2009-05-01 15:10:00,48.83,48.84,48.67,48.7,1093000.0,39.1048,39.1129,38.9767,39.0007,1093000.0
2009-05-01 15:15:00,48.69,48.73,48.56,48.56,1253800.0,38.9927,39.0248,38.8886,38.8886,1253800.0
2009-05-01 15:20:00,48.56,48.66,48.52,48.59,776700.0,38.8886,38.9687,38.8566,38.9126,776700.0
2009-05-01 15:25:00,48.58,48.7,48.51,48.54,590200.0,38.9046,39.0007,38.8486,38.8726,590200.0
2009-05-01 15:30:00,48.55,48.56,48.41,48.46,1486500.0,38.8806,38.8886,38.7685,38.8085,1486500.0
2009-05-01 15:35:00,48.46,48.69,48.45,48.59,1151800.0,38.8085,38.9927,38.8005,38.9126,1151800.0
2009-05-01 15:40:00,48.59,48.74,48.55,48.65,743000.0,38.9126,39.0328,38.8806,38.9607,743000.0
2009-05-01 15:45:00,48.64,48.65,48.55,48.6,973700.0,38.9527,38.9607,38.8806,38.9207,973700.0
2009-05-01 15:50:00,48.61,48.85,48.53,48.6,938100.0,38.9287,39.1209,38.8646,38.9207,938100.0
2009-05-01 15:55:00,48.6,48.85,48.48,48.82,3454800.0,38.9207,39.1209,38.8246,39.0968,3454800.0
2009-05-04 09:30:00,49.27,49.39,49.07,49.16,1171900.0,39.4572,39.5533,39.297,39.3691,1171900.0
2009-05-04 09:35:00,49.16,49.34,49.11,49.28,995400.0,39.3691,39.5133,39.3291,39.4652,995400.0
2009-05-04 09:40:00,49.29,49.51,49.29,49.48,1201300.0,39.4732,39.6494,39.4732,39.6254,1201300.0
2009-05-04 09:45:00,49.48,49.51,49.34,49.37,955100.0,39.6254,39.6494,39.5133,39.5373,955100.0
2009-05-04 09:50:00,49.36,49.41,49.18,49.28,700800.0,39.5293,39.5693,39.3851,39.4652,700800.0
2009-05-04 09:55:00,49.28,49.55,49.28,49.53,921600.0,39.4652,39.6814,39.4652,39.6654,921600.0
2009-05-04 10:00:00,49.54,49.84,49.49,49.77,1955400.0,39.6734,39.9137,39.6334,39.8576,1955400.0
2009-05-04 10:05:00,49.78,49.88,49.72,49.73,549300.0,39.8656,39.9457,39.8176,39.8256,549300.0
2009-05-04 10:10:00,49.72,49.93,49.71,49.89,725300.0,39.8176,39.9858,39.8096,39.9537,725300.0
2009-05-04 10:15:00,49.89,49.95,49.86,49.93,394200.0,39.9537,40.0018,39.9297,39.9858,394200.0
2009-05-04 10:20:00,49.94,50.08,49.91,49.93,641100.0,39.9938,40.1059,39.9697,39.9858,641100.0
2009-05-04 10:25:00,49.93,49.98,49.89,49.97,292100.0,39.9858,40.0258,39.9537,40.0178,292100.0
2009-05-04 10:30:00,49.97,49.99,49.89,49.95,268400.0,40.0178,40.0338,39.9537,40.0018,268400.0
2009-05-04 10:35:00,49.95,49.98,49.93,49.97,118100.0,40.0018,40.0258,39.9858,40.0178,118100.0
2009-05-04 10:40:00,49.98,49.98,49.81,49.83,413900.0,40.0258,40.0258,39.8897,39.9057,413900.0
2009-05-04 10:45:00,49.83,49.92,49.8,49.91,183700.0,39.9057,39.9778,39.8817,39.9697,183700.0
2009-05-04 10:50:00,49.91,49.94,49.85,49.85,186900.0,39.9697,39.9938,39.9217,39.9217,186900.0
2009-05-04 10:55:00,49.84,49.86,49.77,49.79,205700.0,39.9137,39.9297,39.8576,39.8736,205700.0
2009-05-04 11:00:00,49.8,50.07,49.8,50.04,563600.0,39.8817,40.0979,39.8817,40.0739,563600.0
2009-05-04 11:05:00,50.04,50.1,50.0,50.01,333700.0,40.0739,40.1219,40.0418,40.0498,333700.0
2009-05-04 11:10:00,50.01,50.07,49.99,50.05,341600.0,40.0498,40.0979,40.0338,40.0819,341600.0
2009-05-04 11:15:00,50.05,50.08,49.83,49.86,652500.0,40.0819,40.1059,39.9057,39.9297,652500.0
2009-05-04 11:20:00,49.86,49.91,49.8,49.84,425600.0,39.9297,39.9697,39.8817,39.9137,425600.0
2009-05-04 11:25:00,49.85,49.9,49.8,49.9,206600.0,39.9217,39.9617,39.8817,39.9617,206600.0
2009-05-04 11:30:00,49.9,49.95,49.85,49.95,181300.0,39.9617,40.0018,39.9217,40.0018,181300.0
2009-05-04 11:35:00,49.95,49.95,49.84,49.89,265300.0,40.0018,40.0018,39.9137,39.9537,265300.0
2009-05-04 11:40:00,49.89,49.89,49.77,49.8,204400.0,39.9537,39.9537,39.8576,39.8817,204400.0
2009-05-04 11:45:00,49.81,49.93,49.79,49.83,174700.0,39.8897,39.9858,39.8736,39.9057,174700.0
2009-05-04 11:50:00,49.83,49.86,49.7,49.71,371100.0,39.9057,39.9297,39.8016,39.8096,371100.0
2009-05-04 11:55:00,49.71,49.78,49.71,49.77,156600.0,39.8096,39.8656,39.8096,39.8576,156600.0
2009-05-04 12:00:00,49.78,49.96,49.75,49.96,354800.0,39.8656,40.0098,39.8416,40.0098,354800.0
2009-05-04 12:05:00,49.95,49.95,49.77,49.79,433900.0,40.0018,40.0018,39.8576,39.8736,433900.0
2009-05-04 12:10:00,49.78,49.81,49.66,49.67,445700.0,39.8656,39.8897,39.7695,39.7775,445700.0
2009-05-04 12:15:00,49.68,49.72,49.63,49.68,622600.0,39.7856,39.8176,39.7455,39.7856,622600.0
2009-05-04 12:20:00,49.68,49.74,49.55,49.57,690100.0,39.7856,39.8336,39.6814,39.6975,690100.0
2009-05-04 12:25:00,49.58,49.64,49.55,49.61,445300.0,39.7055,39.7535,39.6814,39.7295,445300.0
2009-05-04 12:30:00,49.6,49.66,49.58,49.64,551400.0,39.7215,39.7695,39.7055,39.7535,551400.0
2009-05-04 12:35:00,49.63,49.71,49.6,49.66,364400.0,39.7455,39.8096,39.7215,39.7695,364400.0
2009-05-04 12:40:00,49.66,49.76,49.62,49.74,518200.0,39.7695,39.8496,39.7375,39.8336,518200.0
2009-05-04 12:45:00,49.73,49.81,49.71,49.75,190200.0,39.8256,39.8897,39.8096,39.8416,190200.0
2009-05-04 12:50:00,49.75,49.77,49.61,49.67,465000.0,39.8416,39.8576,39.7295,39.7775,465000.0
2009-05-04 12:55:00,49.68,49.73,49.66,49.7,138100.0,39.7856,39.8256,39.7695,39.8016,138100.0
2009-05-04 13:00:00,49.7,49.76,49.67,49.76,107400.0,39.8016,39.8496,39.7775,39.8496,107400.0
2009-05-04 13:05:00,49.76,49.83,49.76,49.8,291700.0,39.8496,39.9057,39.8496,39.8817,291700.0
2009-05-04 13:10:00,49.8,49.83,49.79,49.82,235400.0,39.8817,39.9057,39.8736,39.8977,235400.0
2009-05-04 13:15:00,49.83,49.83,49.72,49.73,264000.0,39.9057,39.9057,39.8176,39.8256,264000.0
2009-05-04 13:20:00,49.73,49.82,49.71,49.81,466600.0,39.8256,39.8977,39.8096,39.8897,466600.0
2009-05-04 13:25:00,49.81,49.82,49.76,49.79,130100.0,39.8897,39.8977,39.8496,39.8736,130100.0
2009-05-04 13:30:00,49.79,49.94,49.79,49.9,249400.0,39.8736,39.9938,39.8736,39.9617,249400.0
2009-05-04 13:35:00,49.9,49.96,49.7,49.89,243800.0,39.9617,40.0098,39.8016,39.9537,243800.0
2009-05-04 13:40:00,49.9,49.92,49.87,49.91,442000.0,39.9617,39.9778,39.9377,39.9697,442000.0
2009-05-04 13:45:00,49.92,50.0,49.9,49.93,297200.0,39.9778,40.0418,39.9617,39.9858,297200.0
2009-05-04 13:50:00,49.94,49.99,49.86,49.86,179400.0,39.9938,40.0338,39.9297,39.9297,179400.0
2009-05-04 13:55:00,49.86,49.94,49.85,49.94,235400.0,39.9297,39.9938,39.9217,39.9938,235400.0
2009-05-04 14:00:00,49.94,50.0,49.89,49.96,432500.0,39.9938,40.0418,39.9537,40.0098,432500.0
2009-05-04 14:05:00,49.97,49.98,49.82,49.84,268300.0,40.0178,40.0258,39.8977,39.9137,268300.0
2009-05-04 14:10:00,49.85,49.9,49.83,49.9,150000.0,39.9217,39.9617,39.9057,39.9617,150000.0
2009-05-04 14:15:00,49.9,49.99,49.87,49.98,405000.0,39.9617,40.0338,39.9377,40.0258,405000.0
2009-05-04 14:20:00,49.98,50.02,49.93,49.97,433100.0,40.0258,40.0578,39.9858,40.0178,433100.0
2009-05-04 14:25:00,49.97,50.05,49.92,50.02,404500.0,40.0178,40.0819,39.9778,40.0578,404500.0
2009-05-04 14:30:00,50.02,50.05,49.99,50.01,304800.0,40.0578,40.0819,40.0338,40.0498,304800.0
2009-05-04 14:35:00,50.01,50.05,49.88,49.9,406100.0,40.0498,40.0819,39.9457,39.9617,406100.0
2009-05-04 14:40:00,49.91,50.02,49.88,50.01,410100.0,39.9697,40.0578,39.9457,40.0498,410100.0
2009-05-04 14:45:00,50.02,50.08,49.94,50.03,586300.0,40.0578,40.1059,39.9938,40.0659,586300.0
2009-05-04 14:50:00,50.02,50.04,49.91,49.96,512900.0,40.0578,40.0739,39.9697,40.0098,512900.0
2009-05-04 14:55:00,49.97,50.01,49.86,49.92,585200.0,40.0178,40.0498,39.9297,39.9778,585200.0
2009-05-04 15:00:00,49.92,50.06,49.92,50.05,478100.0,39.9778,40.0899,39.9778,40.0819,478100.0
2009-05-04 15:05:00,50.04,50.15,50.0,50.05,656300.0,40.0739,40.162,40.0418,40.0819,656300.0
2009-05-04 15:10:00,50.06,50.08,49.96,50.03,952800.0,40.0899,40.1059,40.0098,40.0659,952800.0
2009-05-04 15:15:00,50.03,50.13,50.03,50.12,481000.0,40.0659,40.1459,40.0659,40.1379,481000.0
2009-05-04 15:20:00,50.12,50.16,49.99,50.0,507900.0,40.1379,40.17,40.0338,40.0418,507900.0
2009-05-04 15:25:00,50.0,50.11,49.98,50.07,461800.0,40.0418,40.1299,40.0258,40.0979,461800.0
2009-05-04 15:30:00,50.07,50.13,49.95,49.97,371700.0,40.0979,40.1459,40.0018,40.0178,371700.0
2009-05-04 15:35:00,49.97,50.08,49.97,50.06,538000.0,40.0178,40.1059,40.0178,40.0899,538000.0
2009-05-04 15:40:00,50.06,50.24,50.03,50.21,872800.0,40.0899,40.234,40.0659,40.21,872800.0
2009-05-04 15:45:00,50.21,50.27,50.13,50.21,989300.0,40.21,40.2581,40.1459,40.21,989300.0
2009-05-04 15:50:00,50.22,50.46,50.22,50.46,2065200.0,40.218,40.4102,40.218,40.4102,2065200.0
2009-05-04 15:55:00,50.46,50.7,50.44,50.57,4575400.0,40.4102,40.6024,40.3942,40.4983,4575400.0
2009-05-05 09:30:00,50.39,50.4,50.29,50.3,629500.0,40.3542,40.3622,40.2741,40.2821,629500.0
2009-05-05 09:35:00,50.3,50.6,50.28,50.58,1423700.0,40.2821,40.5223,40.2661,40.5063,1423700.0
2009-05-05 09:40:00,50.58,50.61,50.33,50.36,749300.0,40.5063,40.5303,40.3061,40.3301,749300.0
2009-05-05 09:45:00,50.36,50.37,50.15,50.24,655100.0,40.3301,40.3381,40.162,40.234,655100.0
2009-05-05 09:50:00,50.23,50.33,50.15,50.32,399200.0,40.226,40.3061,40.162,40.2981,399200.0
2009-05-05 09:55:00,50.32,50.36,50.22,50.26,1037300.0,40.2981,40.3301,40.218,40.25,1037300.0
2009-05-05 10:00:00,50.28,50.45,50.08,50.25,1536700.0,40.2661,40.4022,40.1059,40.242,1536700.0
2009-05-05 10:05:00,50.26,50.42,50.2,50.21,1018900.0,40.25,40.3782,40.202,40.21,1018900.0
2009-05-05 10:10:00,50.2,50.38,50.19,50.33,629000.0,40.202,40.3461,40.194,40.3061,629000.0
2009-05-05 10:15:00,50.32,50.38,50.22,50.28,1010100.0,40.2981,40.3461,40.218,40.2661,1010100.0
2009-05-05 10:20:00,50.27,50.3,50.1,50.12,925900.0,40.2581,40.2821,40.1219,40.1379,925900.0
2009-05-05 10:25:00,50.11,50.18,50.05,50.13,750700.0,40.1299,40.186,40.0819,40.1459,750700.0
2009-05-05 10:30:00,50.13,50.13,49.94,49.96,687900.0,40.1459,40.1459,39.9938,40.0098,687900.0
2009-05-05 10:35:00,49.96,50.0,49.85,49.88,593100.0,40.0098,40.0418,39.9217,39.9457,593100.0
2009-05-05 10:40:00,49.88,49.9,49.81,49.9,513500.0,39.9457,39.9617,39.8897,39.9617,513500.0
2009-05-05 10:45:00,49.9,49.91,49.76,49.8,613500.0,39.9617,39.9697,39.8496,39.8817,613500.0
2009-05-05 10:50:00,49.8,49.86,49.77,49.85,427500.0,39.8817,39.9297,39.8576,39.9217,427500.0
2009-05-05 10:55:00,49.85,49.87,49.64,49.64,846500.0,39.9217,39.9377,39.7535,39.7535,846500.0
2009-05-05 11:00:00,49.63,49.78,49.63,49.76,345400.0,39.7455,39.8656,39.7455,39.8496,345400.0
2009-05-05 11:05:00,49.76,49.82,49.73,49.77,303000.0,39.8496,39.8977,39.8256,39.8576,303000.0
2009-05-05 11:10:00,49.77,49.84,49.75,49.79,257900.0,39.8576,39.9137,39.8416,39.8736,257900.0
2009-05-05 11:15:00,49.79,49.84,49.77,49.8,426700.0,39.8736,39.9137,39.8576,39.8817,426700.0
2009-05-05 11:20:00,49.79,49.86,49.74,49.79,286600.0,39.8736,39.9297,39.8336,39.8736,286600.0
2009-05-05 11:25:00,49.79,49.9,49.78,49.86,244700.0,39.8736,39.9617,39.8656,39.9297,244700.0
2009-05-05 11:30:00,49.86,49.96,49.86,49.95,474800.0,39.9297,40.0098,39.9297,40.0018,474800.0
2009-05-05 11:35:00,49.94,50.05,49.9,50.03,426700.0,39.9938,40.0819,39.9617,40.0659,426700.0
2009-05-05 11:40:00,50.03,50.12,50.03,50.11,250400.0,40.0659,40.1379,40.0659,40.1299,250400.0
2009-05-05 11:45:00,50.11,50.13,50.07,50.07,306500.0,40.1299,40.1459,40.0979,40.0979,306500.0
2009-05-05 11:50:00,50.07,50.09,49.94,49.94,1354200.0,40.0979,40.1139,39.9938,39.9938,1354200.0
2009-05-05 11:55:00,49.94,50.02,49.93,49.96,577500.0,39.9938,40.0578,39.9858,40.0098,577500.0
2009-05-05 12:00:00,49.96,49.97,49.88,49.91,629800.0,40.0098,40.0178,39.9457,39.9697,629800.0
2009-05-05 12:05:00,49.91,49.99,49.88,49.99,519500.0,39.9697,40.0338,39.9457,40.0338,519500.0
2009-05-05 12:10:00,49.98,49.99,49.91,49.94,323000.0,40.0258,40.0338,39.9697,39.9938,323000.0
2009-05-05 12:15:00,49.94,50.01,49.92,49.99,160800.0,39.9938,40.0498,39.9778,40.0338,160800.0
2009-05-05 12:20:00,50.0,50.01,49.91,49.92,190500.0,40.0418,40.0498,39.9697,39.9778,190500.0
2009-05-05 12:25:00,49.91,49.95,49.91,49.94,151400.0,39.9697,40.0018,39.9697,39.9938,151400.0
2009-05-05 12:30:00,49.94,49.95,49.9,49.92,311400.0,39.9938,40.0018,39.9617,39.9778,311400.0
2009-05-05 12:35:00,49.92,49.92,49.8,49.85,260300.0,39.9778,39.9778,39.8817,39.9217,260300.0
2009-05-05 12:40:00,49.84,49.86,49.8,49.8,390400.0,39.9137,39.9297,39.8817,39.8817,390400.0
2009-05-05 12:45:00,49.8,49.9,49.8,49.88,250600.0,39.8817,39.9617,39.8817,39.9457,250600.0
2009-05-05 12:50:00,49.88,49.91,49.84,49.91,296400.0,39.9457,39.9697,39.9137,39.9697,296400.0
2009-05-05 12:55:00,49.9,49.98,49.89,49.92,144100.0,39.9617,40.0258,39.9537,39.9778,144100.0
2009-05-05 13:00:00,49.92,49.94,49.84,49.93,414800.0,39.9778,39.9938,39.9137,39.9858,414800.0
2009-05-05 13:05:00,49.93,50.01,49.93,49.95,169500.0,39.9858,40.0498,39.9858,40.0018,169500.0
2009-05-05 13:10:00,49.96,49.99,49.89,49.9,250600.0,40.0098,40.0338,39.9537,39.9617,250600.0
2009-05-05 13:15:00,49.9,49.91,49.82,49.9,600000.0,39.9617,39.9697,39.8977,39.9617,600000.0
2009-05-05 13:20:00,49.9,49.93,49.83,49.85,217000.0,39.9617,39.9858,39.9057,39.9217,217000.0
2009-05-05 13:25:00,49.85,49.9,49.78,49.83,266300.0,39.9217,39.9617,39.8656,39.9057,266300.0
2009-05-05 13:30:00,49.83,49.84,49.76,49.78,238700.0,39.9057,39.9137,39.8496,39.8656,238700.0
2009-05-05 13:35:00,49.79,49.86,49.77,49.85,281700.0,39.8736,39.9297,39.8576,39.9217,281700.0
2009-05-05 13:40:00,49.85,49.91,49.82,49.86,248500.0,39.9217,39.9697,39.8977,39.9297,248500.0
2009-05-05 13:45:00,49.87,49.93,49.81,49.93,198300.0,39.9377,39.9858,39.8897,39.9858,198300.0
2009-05-05 13:50:00,49.93,50.0,49.93,49.98,280200.0,39.9858,40.0418,39.9858,40.0258,280200.0
2009-05-05 13:55:00,49.98,49.98,49.92,49.94,300200.0,40.0258,40.0258,39.9778,39.9938,300200.0
2009-05-05 14:00:00,49.93,49.94,49.89,49.91,223600.0,39.9858,39.9938,39.9537,39.9697,223600.0
2009-05-05 14:05:00,49.91,49.97,49.9,49.96,324600.0,39.9697,40.0178,39.9617,40.0098,324600.0
2009-05-05 14:10:00,49.96,50.07,49.96,50.04,490800.0,40.0098,40.0979,40.0098,40.0739,490800.0
2009-05-05 14:15:00,50.03,50.04,49.92,49.95,1430600.0,40.0659,40.0739,39.9778,40.0018,1430600.0
2009-05-05 14:20:00,49.95,49.98,49.77,49.77,868900.0,40.0018,40.0258,39.8576,39.8576,868900.0
2009-05-05 14:25:00,49.77,49.79,49.69,49.72,1280300.0,39.8576,39.8736,39.7936,39.8176,1280300.0
2009-05-05 14:30:00,49.72,49.75,49.67,49.73,557000.0,39.8176,39.8416,39.7775,39.8256,557000.0
2009-05-05 14:35:00,49.73,49.79,49.7,49.76,524200.0,39.8256,39.8736,39.8016,39.8496,524200.0
2009-05-05 14:40:00,49.76,49.78,49.71,49.75,454100.0,39.8496,39.8656,39.8096,39.8416,454100.0
2009-05-05 14:45:00,49.76,49.89,49.72,49.86,510400.0,39.8496,39.9537,39.8176,39.9297,510400.0
2009-05-05 14:50:00,49.87,49.95,49.84,49.88,516100.0,39.9377,40.0018,39.9137,39.9457,516100.0
2009-05-05 14:55:00,49.88,49.98,49.85,49.86,336600.0,39.9457,40.0258,39.9217,39.9297,336600.0
2009-05-05 15:00:00,49.88,49.9,49.8,49.85,1673100.0,39.9457,39.9617,39.8817,39.9217,1673100.0
2009-05-05 15:05:00,49.85,50.08,49.84,50.0,1620800.0,39.9217,40.1059,39.9137,40.0418,1620800.0
2009-05-05 15:10:00,50.01,50.02,49.87,49.94,696600.0,40.0498,40.0578,39.9377,39.9938,696600.0
2009-05-05 15:15:00,49.95,50.03,49.89,49.98,608900.0,40.0018,40.0659,39.9537,40.0258,608900.0
2009-05-05 15:20:00,49.98,50.04,49.92,49.96,502800.0,40.0258,40.0739,39.9778,40.0098,502800.0
2009-05-05 15:25:00,49.97,50.1,49.94,50.0,1121900.0,40.0178,40.1219,39.9938,40.0418,1121900.0
2009-05-05 15:30:00,50.01,50.22,50.01,50.16,608100.0,40.0498,40.218,40.0498,40.17,608100.0
2009-05-05 15:35:00,50.16,50.26,50.15,50.16,665200.0,40.17,40.25,40.162,40.17,665200.0
2009-05-05 15:40:00,50.16,50.3,50.14,50.25,638900.0,40.17,40.2821,40.1539,40.242,638900.0
2009-05-05 15:45:00,50.25,50.4,50.25,50.34,807300.0,40.242,40.3622,40.242,40.3141,807300.0
2009-05-05 15:50:00,50.34,50.4,50.17,50.25,1055200.0,40.3141,40.3622,40.178,40.242,1055200.0
2009-05-05 15:55:00,50.25,50.31,50.16,50.24,1420300.0,40.242,40.2901,40.17,40.234,1420300.0
2009-05-05 16:00:00,50.24,50.43,49.95,50.36,950300.0,40.234,40.3862,40.0018,40.3301,950300.0
2009-05-05 16:05:00,50.36,50.7,50.25,50.44,1376000.0,40.3301,40.6024,40.242,40.3942,1376000.0
2009-05-05 16:10:00,50.44,50.48,50.0,50.47,100300.0,40.3942,40.4262,40.0418,40.4182,100300.0
2009-05-06 09:30:00,50.93,51.22,50.87,50.99,2033100.0,40.7866,41.0188,40.7386,40.8347,2033100.0
2009-05-06 09:35:00,50.98,51.09,50.74,50.8,1511000.0,40.8266,40.9147,40.6344,40.6825,1511000.0
2009-05-06 09:40:00,50.79,50.8,50.66,50.68,1123600.0,40.6745,40.6825,40.5704,40.5864,1123600.0
2009-05-06 09:45:00,50.68,50.68,50.43,50.53,2093200.0,40.5864,40.5864,40.3862,40.4663,2093200.0
2009-05-06 09:50:00,50.53,50.63,50.42,50.59,1066200.0,40.4663,40.5464,40.3782,40.5143,1066200.0
2009-05-06 09:55:00,50.6,50.72,50.54,50.59,804800.0,40.5223,40.6184,40.4743,40.5143,804800.0
2009-05-06 10:00:00,50.59,50.67,50.29,50.4,2567000.0,40.5143,40.5784,40.2741,40.3622,2567000.0
2009-05-06 10:05:00,50.39,50.4,50.2,50.27,1838000.0,40.3542,40.3622,40.202,40.2581,1838000.0
2009-05-06 10:10:00,50.27,50.31,50.16,50.24,1019300.0,40.2581,40.2901,40.17,40.234,1019300.0
2009-05-06 10:15:00,50.24,50.33,50.04,50.06,1621500.0,40.234,40.3061,40.0739,40.0899,1621500.0
2009-05-06 10:20:00,50.06,50.09,49.77,49.77,1060500.0,40.0899,40.1139,39.8576,39.8576,1060500.0
2009-05-06 10:25:00,49.76,49.83,49.58,49.61,1035800.0,39.8496,39.9057,39.7055,39.7295,1035800.0
2009-05-06 10:30:00,49.59,49.69,49.5,49.68,1318900.0,39.7135,39.7936,39.6414,39.7856,1318900.0
2009-05-06 10:35:00,49.7,49.79,49.69,49.78,605200.0,39.8016,39.8736,39.7936,39.8656,605200.0
2009-05-06 10:40:00,49.78,49.84,49.7,49.7,451900.0,39.8656,39.9137,39.8016,39.8016,451900.0
2009-05-06 10:45:00,49.71,49.8,49.7,49.71,372200.0,39.8096,39.8817,39.8016,39.8096,372200.0
2009-05-06 10:50:00,49.71,49.83,49.71,49.78,606300.0,39.8096,39.9057,39.8096,39.8656,606300.0
2009-05-06 10:55:00,49.77,50.06,49.75,50.02,1579100.0,39.8576,40.0899,39.8416,40.0578,1579100.0
2009-05-06 11:00:00,50.02,50.04,49.95,50.01,478600.0,40.0578,40.0739,40.0018,40.0498,478600.0
2009-05-06 11:05:00,50.01,50.02,49.86,49.96,814900.0,40.0498,40.0578,39.9297,40.0098,814900.0
2009-05-06 11:10:00,49.95,50.03,49.9,49.93,641700.0,40.0018,40.0659,39.9617,39.9858,641700.0
2009-05-06 11:15:00,49.93,49.93,49.81,49.82,396400.0,39.9858,39.9858,39.8897,39.8977,396400.0
2009-05-06 11:20:00,49.81,49.85,49.73,49.77,725200.0,39.8897,39.9217,39.8256,39.8576,725200.0
2009-05-06 11:25:00,49.77,49.86,49.76,49.82,520400.0,39.8576,39.9297,39.8496,39.8977,520400.0
2009-05-06 11:30:00,49.82,49.85,49.73,49.82,478600.0,39.8977,39.9217,39.8256,39.8977,478600.0
2009-05-06 11:35:00,49.83,49.99,49.83,49.93,382100.0,39.9057,40.0338,39.9057,39.9858,382100.0
2009-05-06 11:40:00,49.93,49.97,49.9,49.96,241500.0,39.9858,40.0178,39.9617,40.0098,241500.0
2009-05-06 11:45:00,49.96,49.96,49.87,49.87,407600.0,40.0098,40.0098,39.9377,39.9377,407600.0
2009-05-06 11:50:00,49.87,49.92,49.84,49.86,557000.0,39.9377,39.9778,39.9137,39.9297,557000.0
2009-05-06 11:55:00,49.86,50.1,49.86,50.1,721100.0,39.9297,40.1219,39.9297,40.1219,721100.0
2009-05-06 12:00:00,50.1,50.17,50.07,50.12,371500.0,40.1219,40.178,40.0979,40.1379,371500.0
2009-05-06 12:05:00,50.13,50.16,50.1,50.13,381700.0,40.1459,40.17,40.1219,40.1459,381700.0
2009-05-06 12:10:00,50.13,50.3,50.12,50.25,876700.0,40.1459,40.2821,40.1379,40.242,876700.0
2009-05-06 12:15:00,50.25,50.4,49.75,50.31,1371800.0,40.242,40.3622,39.8416,40.2901,1371800.0
2009-05-06 12:20:00,50.31,50.33,50.24,50.25,272300.0,40.2901,40.3061,40.234,40.242,272300.0
2009-05-06 12:25:00,50.25,50.37,50.24,50.36,299300.0,40.242,40.3381,40.234,40.3301,299300.0
2009-05-06 12:30:00,50.36,50.37,50.29,50.31,221400.0,40.3301,40.3381,40.2741,40.2901,221400.0
2009-05-06 12:35:00,50.3,50.31,50.14,50.17,1055300.0,40.2821,40.2901,40.1539,40.178,1055300.0
2009-05-06 12:40:00,50.17,50.25,50.16,50.21,280000.0,40.178,40.242,40.17,40.21,280000.0
2009-05-06 12:45:00,50.2,50.27,50.2,50.23,127000.0,40.202,40.2581,40.202,40.226,127000.0
2009-05-06 12:50:00,50.23,50.28,50.22,50.26,229100.0,40.226,40.2661,40.218,40.25,229100.0
2009-05-06 12:55:00,50.26,50.29,50.05,50.08,997800.0,40.25,40.2741,40.0819,40.1059,997800.0
2009-05-06 13:00:00,50.08,50.12,49.94,49.97,1734200.0,40.1059,40.1379,39.9938,40.0178,1734200.0
2009-05-06 13:05:00,49.96,49.99,49.84,49.84,1024000.0,40.0098,40.0338,39.9137,39.9137,1024000.0
2009-05-06 13:10:00,49.84,49.88,49.76,49.88,1271200.0,39.9137,39.9457,39.8496,39.9457,1271200.0
2009-05-06 13:15:00,49.87,49.93,49.86,49.92,116600.0,39.9377,39.9858,39.9297,39.9778,116600.0
2009-05-06 13:20:00,49.92,50.08,49.8,49.85,1332800.0,39.9778,40.1059,39.8817,39.9217,1332800.0
2009-05-06 13:25:00,49.85,49.91,49.74,49.74,1173400.0,39.9217,39.9697,39.8336,39.8336,1173400.0
2009-05-06 13:30:00,49.74,49.86,49.65,49.85,1091600.0,39.8336,39.9297,39.7615,39.9217,1091600.0
2009-05-06 13:35:00,49.85,49.9,49.79,49.81,685200.0,39.9217,39.9617,39.8736,39.8897,685200.0
2009-05-06 13:40:00,49.81,49.88,49.74,49.87,571900.0,39.8897,39.9457,39.8336,39.9377,571900.0
2009-05-06 13:45:00,49.87,49.96,49.84,49.91,604000.0,39.9377,40.0098,39.9137,39.9697,604000.0
2009-05-06 13:50:00,49.91,50.13,49.88,50.12,509900.0,39.9697,40.1459,39.9457,40.1379,509900.0
2009-05-06 13:55:00,50.11,50.25,50.09,50.23,721000.0,40.1299,40.242,40.1139,40.226,721000.0
2009-05-06 14:00:00,50.24,50.31,50.21,50.23,507800.0,40.234,40.2901,40.21,40.226,507800.0
2009-05-06 14:05:00,50.23,50.26,50.19,50.23,848600.0,40.226,40.25,40.194,40.226,848600.0
2009-05-06 14:10:00,50.22,50.24,50.19,50.23,247900.0,40.218,40.234,40.194,40.226,247900.0
2009-05-06 14:15:00,50.24,50.3,50.21,50.27,316600.0,40.234,40.2821,40.21,40.2581,316600.0
2009-05-06 14:20:00,50.27,50.49,50.27,50.48,489700.0,40.2581,40.4342,40.2581,40.4262,489700.0
2009-05-06 14:25:00,50.48,50.62,50.43,50.58,787200.0,40.4262,40.5383,40.3862,40.5063,787200.0
2009-05-06 14:30:00,50.58,50.77,50.58,50.61,971000.0,40.5063,40.6585,40.5063,40.5303,971000.0
2009-05-06 14:35:00,50.62,50.63,50.56,50.6,265200.0,40.5383,40.5464,40.4903,40.5223,265200.0
2009-05-06 14:40:00,50.6,50.62,50.36,50.43,1766500.0,40.5223,40.5383,40.3301,40.3862,1766500.0
2009-05-06 14:45:00,50.44,50.6,50.4,50.56,650900.0,40.3942,40.5223,40.3622,40.4903,650900.0
2009-05-06 14:50:00,50.57,50.62,50.51,50.6,340300.0,40.4983,40.5383,40.4503,40.5223,340300.0
2009-05-06 14:55:00,50.6,50.69,50.45,50.5,690200.0,40.5223,40.5944,40.4022,40.4422,690200.0
2009-05-06 15:00:00,50.5,50.57,50.4,50.45,1053700.0,40.4422,40.4983,40.3622,40.4022,1053700.0
2009-05-06 15:05:00,50.44,50.51,50.33,50.51,1427600.0,40.3942,40.4503,40.3061,40.4503,1427600.0
2009-05-06 15:10:00,50.5,50.52,50.41,50.43,640700.0,40.4422,40.4583,40.3702,40.3862,640700.0
2009-05-06 15:15:00,50.43,50.44,50.32,50.32,399800.0,40.3862,40.3942,40.2981,40.2981,399800.0
2009-05-06 15:20:00,50.32,50.41,50.17,50.19,858900.0,40.2981,40.3702,40.178,40.194,858900.0
2009-05-06 15:25:00,50.19,50.25,50.06,50.19,1807100.0,40.194,40.242,40.0899,40.194,1807100.0
2009-05-06 15:30:00,50.19,50.39,50.0,50.33,615200.0,40.194,40.3542,40.0418,40.3061,615200.0
2009-05-06 15:35:00,50.32,50.37,49.97,50.07,1995400.0,40.2981,40.3381,40.0178,40.0979,1995400.0
2009-05-06 15:40:00,50.07,50.33,50.05,50.28,1307100.0,40.0979,40.3061,40.0819,40.2661,1307100.0
2009-05-06 15:45:00,50.27,50.42,50.25,50.41,664300.0,40.2581,40.3782,40.242,40.3702,664300.0
2009-05-06 15:50:00,50.41,50.52,50.29,50.37,1115400.0,40.3702,40.4583,40.2741,40.3381,1115400.0
2009-05-06 15:55:00,50.38,50.51,50.38,50.48,2179300.0,40.3461,40.4503,40.3461,40.4262,2179300.0
2009-05-07 09:30:00,51.26,51.4,51.23,51.3,1278000.0,41.0509,41.163,41.0269,41.0829,1278000.0
2009-05-07 09:35:00,51.3,51.3,51.04,51.14,1068800.0,41.0829,41.0829,40.8747,40.9548,1068800.0
2009-05-07 09:40:00,51.15,51.19,51.03,51.1,900800.0,40.9628,40.9948,40.8667,40.9227,900800.0
2009-05-07 09:45:00,51.09,51.15,50.69,50.69,1283800.0,40.9147,40.9628,40.5944,40.5944,1283800.0
2009-05-07 09:50:00,50.69,50.79,50.61,50.62,852900.0,40.5944,40.6745,40.5303,40.5383,852900.0
2009-05-07 09:55:00,50.61,50.81,50.57,50.67,692000.0,40.5303,40.6905,40.4983,40.5784,692000.0
2009-05-07 10:00:00,50.65,50.76,50.5,50.54,675300.0,40.5624,40.6505,40.4422,40.4743,675300.0
2009-05-07 10:05:00,50.54,50.54,50.14,50.3,1231400.0,40.4743,40.4743,40.1539,40.2821,1231400.0
2009-05-07 10:10:00,50.31,50.32,50.08,50.15,1286400.0,40.2901,40.2981,40.1059,40.162,1286400.0
2009-05-07 10:15:00,50.14,50.37,50.04,50.28,520400.0,40.1539,40.3381,40.0739,40.2661,520400.0
2009-05-07 10:20:00,50.28,50.34,50.05,50.05,641700.0,40.2661,40.3141,40.0819,40.0819,641700.0
2009-05-07 10:25:00,50.04,50.1,49.9,49.93,1000000.0,40.0739,40.1219,39.9617,39.9858,1000000.0
2009-05-07 10:30:00,49.94,49.94,49.75,49.8,532000.0,39.9938,39.9938,39.8416,39.8817,532000.0
2009-05-07 10:35:00,49.81,49.96,49.75,49.95,1266900.0,39.8897,40.0098,39.8416,40.0018,1266900.0
2009-05-07 10:40:00,49.95,49.97,49.81,49.84,519600.0,40.0018,40.0178,39.8897,39.9137,519600.0
2009-05-07 10:45:00,49.85,49.96,49.85,49.95,468100.0,39.9217,40.0098,39.9217,40.0018,468100.0
2009-05-07 10:50:00,49.96,50.07,49.92,50.01,700300.0,40.0098,40.0979,39.9778,40.0498,700300.0
2009-05-07 10:55:00,50.01,50.04,49.95,49.97,280100.0,40.0498,40.0739,40.0018,40.0178,280100.0
2009-05-07 11:00:00,49.99,50.05,49.84,49.85,528200.0,40.0338,40.0819,39.9137,39.9217,528200.0
2009-05-07 11:05:00,49.84,49.87,49.79,49.8,391600.0,39.9137,39.9377,39.8736,39.8817,391600.0
2009-05-07 11:10:00,49.8,49.82,49.61,49.61,610400.0,39.8817,39.8977,39.7295,39.7295,610400.0
2009-05-07 11:15:00,49.61,49.67,49.52,49.61,1268100.0,39.7295,39.7775,39.6574,39.7295,1268100.0
2009-05-07 11:20:00,49.6,49.7,49.6,49.63,635400.0,39.7215,39.8016,39.7215,39.7455,635400.0
2009-05-07 11:25:00,49.64,49.76,49.6,49.74,466500.0,39.7535,39.8496,39.7215,39.8336,466500.0
2009-05-07 11:30:00,49.74,49.77,49.68,49.75,498900.0,39.8336,39.8576,39.7856,39.8416,498900.0
2009-05-07 11:35:00,49.76,49.9,49.73,49.79,288000.0,39.8496,39.9617,39.8256,39.8736,288000.0
2009-05-07 11:40:00,49.79,49.93,49.77,49.88,1540000.0,39.8736,39.9858,39.8576,39.9457,1540000.0
2009-05-07 11:45:00,49.88,49.9,49.82,49.84,409400.0,39.9457,39.9617,39.8977,39.9137,409400.0
2009-05-07 11:50:00,49.84,50.04,49.84,50.01,140800.0,39.9137,40.0739,39.9137,40.0498,140800.0
2009-05-07 11:55:00,50.01,50.01,49.93,49.98,162600.0,40.0498,40.0498,39.9858,40.0258,162600.0
2009-05-07 12:00:00,49.97,50.05,49.92,49.95,1111200.0,40.0178,40.0819,39.9778,40.0018,1111200.0
2009-05-07 12:05:00,49.95,49.95,49.78,49.78,898900.0,40.0018,40.0018,39.8656,39.8656,898900.0
2009-05-07 12:10:00,49.78,49.85,49.77,49.84,554600.0,39.8656,39.9217,39.8576,39.9137,554600.0
2009-05-07 12:15:00,49.83,49.85,49.8,49.82,207800.0,39.9057,39.9217,39.8817,39.8977,207800.0
2009-05-07 12:20:00,49.82,49.91,49.8,49.91,165300.0,39.8977,39.9697,39.8817,39.9697,165300.0
2009-05-07 12:25:00,49.91,49.91,49.82,49.85,179300.0,39.9697,39.9697,39.8977,39.9217,179300.0
2009-05-07 12:30:00,49.85,49.89,49.81,49.86,424700.0,39.9217,39.9537,39.8897,39.9297,424700.0
2009-05-07 12:35:00,49.87,49.92,49.82,49.89,284700.0,39.9377,39.9778,39.8977,39.9537,284700.0
2009-05-07 12:40:00,49.89,50.09,49.88,50.04,585100.0,39.9537,40.1139,39.9457,40.0739,585100.0
2009-05-07 12:45:00,50.04,50.07,49.97,50.02,548800.0,40.0739,40.0979,40.0178,40.0578,548800.0
2009-05-07 12:50:00,50.01,50.01,49.93,49.96,356200.0,40.0498,40.0498,39.9858,40.0098,356200.0
2009-05-07 12:55:00,49.97,50.02,49.95,50.0,148600.0,40.0178,40.0578,40.0018,40.0418,148600.0
2009-05-07 13:00:00,50.0,50.06,49.82,49.87,998400.0,40.0418,40.0899,39.8977,39.9377,998400.0
2009-05-07 13:05:00,49.9,49.93,49.7,49.76,1354500.0,39.9617,39.9858,39.8016,39.8496,1354500.0
2009-05-07 13:10:00,49.75,49.79,49.65,49.66,630200.0,39.8416,39.8736,39.7615,39.7695,630200.0
2009-05-07 13:15:00,49.65,49.66,49.58,49.61,415500.0,39.7615,39.7695,39.7055,39.7295,415500.0
2009-05-07 13:20:00,49.61,49.7,49.61,49.62,487800.0,39.7295,39.8016,39.7295,39.7375,487800.0
2009-05-07 13:25:00,49.62,49.67,49.59,49.6,297100.0,39.7375,39.7775,39.7135,39.7215,297100.0
2009-05-07 13:30:00,49.6,49.62,49.42,49.45,999300.0,39.7215,39.7375,39.5773,39.6014,999300.0
2009-05-07 13:35:00,49.45,49.51,49.36,49.38,1045300.0,39.6014,39.6494,39.5293,39.5453,1045300.0
2009-05-07 13:40:00,49.38,49.38,49.19,49.23,1461300.0,39.5453,39.5453,39.3931,39.4252,1461300.0
2009-05-07 13:45:00,49.22,49.24,49.19,49.19,1011200.0,39.4172,39.4332,39.3931,39.3931,1011200.0
2009-05-07 13:50:00,49.19,49.21,49.08,49.14,1200600.0,39.3931,39.4092,39.3051,39.3531,1200600.0
2009-05-07 13:55:00,49.14,49.24,49.1,49.22,679700.0,39.3531,39.4332,39.3211,39.4172,679700.0
2009-05-07 14:00:00,49.23,49.23,49.14,49.18,497200.0,39.4252,39.4252,39.3531,39.3851,497200.0
2009-05-07 14:05:00,49.18,49.26,49.17,49.22,1106500.0,39.3851,39.4492,39.3771,39.4172,1106500.0
2009-05-07 14:10:00,49.22,49.23,48.96,48.97,1556600.0,39.4172,39.4252,39.209,39.217,1556600.0
2009-05-07 14:15:00,48.97,49.03,48.93,49.0,936900.0,39.217,39.265,39.1849,39.241,936900.0
2009-05-07 14:20:00,49.01,49.08,49.0,49.04,464600.0,39.249,39.3051,39.241,39.273,464600.0
2009-05-07 14:25:00,49.04,49.14,49.02,49.14,752200.0,39.273,39.3531,39.257,39.3531,752200.0
2009-05-07 14:30:00,49.13,49.14,49.01,49.03,679500.0,39.3451,39.3531,39.249,39.265,679500.0
2009-05-07 14:35:00,49.03,49.11,48.95,49.0,632800.0,39.265,39.3291,39.2009,39.241,632800.0
2009-05-07 14:40:00,48.99,48.99,48.89,48.95,818700.0,39.233,39.233,39.1529,39.2009,818700.0
2009-05-07 14:45:00,48.94,49.1,48.94,49.1,704600.0,39.1929,39.3211,39.1929,39.3211,704600.0
2009-05-07 14:50:00,49.11,49.19,48.98,48.98,697900.0,39.3291,39.3931,39.225,39.225,697900.0
2009-05-07 14:55:00,48.98,49.13,48.94,49.05,769300.0,39.225,39.3451,39.1929,39.281,769300.0
2009-05-07 15:00:00,49.05,49.21,48.98,49.09,641800.0,39.281,39.4092,39.225,39.3131,641800.0
2009-05-07 15:05:00,49.09,49.12,48.95,49.05,599000.0,39.3131,39.3371,39.2009,39.281,599000.0
2009-05-07 15:10:00,49.07,49.08,48.98,49.01,515700.0,39.297,39.3051,39.225,39.249,515700.0
2009-05-07 15:15:00,49.03,49.09,48.96,49.08,749900.0,39.265,39.3131,39.209,39.3051,749900.0
2009-05-07 15:20:00,49.08,49.24,49.05,49.13,527200.0,39.3051,39.4332,39.281,39.3451,527200.0
2009-05-07 15:25:00,49.12,49.33,49.08,49.25,816900.0,39.3371,39.5053,39.3051,39.4412,816900.0
2009-05-07 15:30:00,49.25,49.25,48.89,48.93,1582000.0,39.4412,39.4412,39.1529,39.1849,1582000.0
2009-05-07 15:35:00,48.92,49.12,48.9,49.1,747200.0,39.1769,39.3371,39.1609,39.3211,747200.0
2009-05-07 15:40:00,49.09,49.25,49.04,49.2,1123200.0,39.3131,39.4412,39.273,39.4012,1123200.0
2009-05-07 15:45:00,49.22,49.31,49.18,49.24,1235000.0,39.4172,39.4892,39.3851,39.4332,1235000.0
2009-05-07 15:50:00,49.24,49.41,49.13,49.41,1449000.0,39.4332,39.5693,39.3451,39.5693,1449000.0
2009-05-07 15:55:00,49.4,49.5,49.23,49.28,3350600.0,39.5613,39.6414,39.4252,39.4652,3350600.0
2009-05-08 09:30:00,50.14,50.36,50.03,50.33,2039500.0,40.1539,40.3301,40.0659,40.3061,2039500.0
2009-05-08 09:35:00,50.34,50.35,50.09,50.32,1464700.0,40.3141,40.3221,40.1139,40.2981,1464700.0
2009-05-08 09:40:00,50.31,50.54,50.27,50.53,1066300.0,40.2901,40.4743,40.2581,40.4663,1066300.0
2009-05-08 09:45:00,50.53,50.86,50.53,50.76,2254900.0,40.4663,40.7305,40.4663,40.6505,2254900.0
2009-05-08 09:50:00,50.75,50.91,50.65,50.67,768600.0,40.6425,40.7706,40.5624,40.5784,768600.0
2009-05-08 09:55:00,50.67,50.76,50.53,50.54,482700.0,40.5784,40.6505,40.4663,40.4743,482700.0
2009-05-08 10:00:00,50.53,50.55,50.35,50.42,1170400.0,40.4663,40.4823,40.3221,40.3782,1170400.0
2009-05-08 10:05:00,50.42,50.43,50.19,50.27,980400.0,40.3782,40.3862,40.194,40.2581,980400.0
2009-05-08 10:10:00,50.27,50.27,50.04,50.08,1162300.0,40.2581,40.2581,40.0739,40.1059,1162300.0
2009-05-08 10:15:00,50.08,50.08,49.72,49.85,1001800.0,40.1059,40.1059,39.8176,39.9217,1001800.0
2009-05-08 10:20:00,49.85,49.95,49.76,49.86,576700.0,39.9217,40.0018,39.8496,39.9297,576700.0
2009-05-08 10:25:00,49.85,49.86,49.64,49.82,686000.0,39.9217,39.9297,39.7535,39.8977,686000.0
2009-05-08 10:30:00,49.83,49.95,49.67,49.92,452000.0,39.9057,40.0018,39.7775,39.9778,452000.0
2009-05-08 10:35:00,49.92,50.01,49.7,49.87,808100.0,39.9778,40.0498,39.8016,39.9377,808100.0
2009-05-08 10:40:00,49.87,49.89,49.76,49.78,476700.0,39.9377,39.9537,39.8496,39.8656,476700.0
2009-05-08 10:45:00,49.77,49.94,49.77,49.82,347400.0,39.8576,39.9938,39.8576,39.8977,347400.0
2009-05-08 10:50:00,49.82,49.89,49.66,49.88,369200.0,39.8977,39.9537,39.7695,39.9457,369200.0
2009-05-08 10:55:00,49.89,49.98,49.81,49.83,359700.0,39.9537,40.0258,39.8897,39.9057,359700.0
2009-05-08 11:00:00,49.85,50.04,49.85,49.92,1048700.0,39.9217,40.0739,39.9217,39.9778,1048700.0
2009-05-08 11:05:00,49.93,50.0,49.88,49.94,821300.0,39.9858,40.0418,39.9457,39.9938,821300.0
2009-05-08 11:10:00,49.95,49.99,49.87,49.9,368400.0,40.0018,40.0338,39.9377,39.9617,368400.0
2009-05-08 11:15:00,49.9,50.09,49.86,50.07,451400.0,39.9617,40.1139,39.9297,40.0979,451400.0
2009-05-08 11:20:00,50.06,50.07,49.9,49.91,276400.0,40.0899,40.0979,39.9617,39.9697,276400.0
2009-05-08 11:25:00,49.91,49.99,49.87,49.91,310300.0,39.9697,40.0338,39.9377,39.9697,310300.0
2009-05-08 11:30:00,49.91,50.05,49.88,49.99,545700.0,39.9697,40.0819,39.9457,40.0338,545700.0
2009-05-08 11:35:00,49.98,50.04,49.89,49.92,156400.0,40.0258,40.0739,39.9537,39.9778,156400.0
2009-05-08 11:40:00,49.92,50.13,49.9,50.07,330500.0,39.9778,40.1459,39.9617,40.0979,330500.0
2009-05-08 11:45:00,50.07,50.19,50.05,50.11,649900.0,40.0979,40.194,40.0819,40.1299,649900.0
2009-05-08 11:50:00,50.11,50.24,50.1,50.17,653000.0,40.1299,40.234,40.1219,40.178,653000.0
2009-05-08 11:55:00,50.16,50.27,50.15,50.26,235600.0,40.17,40.2581,40.162,40.25,235600.0
2009-05-08 12:00:00,50.27,50.3,50.22,50.25,270700.0,40.2581,40.2821,40.218,40.242,270700.0
2009-05-08 12:05:00,50.25,50.36,50.24,50.31,431900.0,40.242,40.3301,40.234,40.2901,431900.0
2009-05-08 12:10:00,50.32,50.46,50.31,50.44,642300.0,40.2981,40.4102,40.2901,40.3942,642300.0
2009-05-08 12:15:00,50.44,50.57,49.9,50.57,814000.0,40.3942,40.4983,39.9617,40.4983,814000.0
2009-05-08 12:20:00,50.57,50.59,50.47,50.49,298600.0,40.4983,40.5143,40.4182,40.4342,298600.0
2009-05-08 12:25:00,50.49,50.49,50.43,50.44,201000.0,40.4342,40.4342,40.3862,40.3942,201000.0
2009-05-08 12:30:00,50.43,50.45,50.38,50.42,277400.0,40.3862,40.4022,40.3461,40.3782,277400.0
2009-05-08 12:35:00,50.42,50.51,50.4,50.49,414900.0,40.3782,40.4503,40.3622,40.4342,414900.0
2009-05-08 12:40:00,50.5,50.66,50.49,50.63,1725600.0,40.4422,40.5704,40.4342,40.5464,1725600.0
2009-05-08 12:45:00,50.62,50.63,50.4,50.43,215500.0,40.5383,40.5464,40.3622,40.3862,215500.0
2009-05-08 12:50:00,50.42,50.5,50.39,50.45,264600.0,40.3782,40.4422,40.3542,40.4022,264600.0
2009-05-08 12:55:00,50.46,50.75,50.46,50.73,1285100.0,40.4102,40.6425,40.4102,40.6264,1285100.0
2009-05-08 13:00:00,50.73,50.75,50.69,50.7,421600.0,40.6264,40.6425,40.5944,40.6024,421600.0
2009-05-08 13:05:00,50.7,50.72,50.58,50.64,306300.0,40.6024,40.6184,40.5063,40.5544,306300.0
2009-05-08 13:10:00,50.65,50.75,50.56,50.74,850300.0,40.5624,40.6425,40.4903,40.6344,850300.0
2009-05-08 13:15:00,50.75,50.76,50.63,50.73,426300.0,40.6425,40.6505,40.5464,40.6264,426300.0
2009-05-08 13:20:00,50.73,50.86,50.72,50.81,1245400.0,40.6264,40.7305,40.6184,40.6905,1245400.0
2009-05-08 13:25:00,50.81,50.82,50.69,50.69,333000.0,40.6905,40.6985,40.5944,40.5944,333000.0
2009-05-08 13:30:00,50.7,50.72,50.54,50.61,377300.0,40.6024,40.6184,40.4743,40.5303,377300.0
2009-05-08 13:35:00,50.61,50.68,50.61,50.67,185400.0,40.5303,40.5864,40.5303,40.5784,185400.0
2009-05-08 13:40:00,50.67,50.68,50.59,50.6,233800.0,40.5784,40.5864,40.5143,40.5223,233800.0
2009-05-08 13:45:00,50.6,50.74,50.5,50.67,673600.0,40.5223,40.6344,40.4422,40.5784,673600.0
2009-05-08 13:50:00,50.68,50.71,50.6,50.69,364500.0,40.5864,40.6104,40.5223,40.5944,364500.0
2009-05-08 13:55:00,50.7,50.71,50.53,50.57,169300.0,40.6024,40.6104,40.4663,40.4983,169300.0
2009-05-08 14:00:00,50.58,50.75,50.58,50.74,335300.0,40.5063,40.6425,40.5063,40.6344,335300.0
2009-05-08 14:05:00,50.74,50.78,50.7,50.75,324900.0,40.6344,40.6665,40.6024,40.6425,324900.0
2009-05-08 14:10:00,50.75,50.89,50.74,50.83,508600.0,40.6425,40.7546,40.6344,40.7065,508600.0
2009-05-08 14:15:00,50.84,50.96,50.81,50.92,977600.0,40.7145,40.8106,40.6905,40.7786,977600.0
2009-05-08 14:20:00,50.92,51.0,50.87,50.93,1119900.0,40.7786,40.8427,40.7386,40.7866,1119900.0
2009-05-08 14:25:00,50.95,51.02,50.91,50.92,899300.0,40.8026,40.8587,40.7706,40.7786,899300.0
2009-05-08 14:30:00,50.94,51.02,50.93,51.0,557200.0,40.7946,40.8587,40.7866,40.8427,557200.0
2009-05-08 14:35:00,51.0,51.02,50.96,51.01,305900.0,40.8427,40.8587,40.8106,40.8507,305900.0
2009-05-08 14:40:00,51.01,51.04,50.89,50.97,376300.0,40.8507,40.8747,40.7546,40.8186,376300.0
2009-05-08 14:45:00,50.97,51.12,50.97,51.11,842600.0,40.8186,40.9388,40.8186,40.9308,842600.0
2009-05-08 14:50:00,51.11,51.14,51.01,51.04,537400.0,40.9308,40.9548,40.8507,40.8747,537400.0
2009-05-08 14:55:00,51.04,51.07,50.93,50.96,510400.0,40.8747,40.8987,40.7866,40.8106,510400.0
2009-05-08 15:00:00,50.94,51.03,50.92,50.96,220000.0,40.7946,40.8667,40.7786,40.8106,220000.0
2009-05-08 15:05:00,50.97,50.97,50.74,50.86,646500.0,40.8186,40.8186,40.6344,40.7305,646500.0
2009-05-08 15:10:00,50.85,50.88,50.73,50.74,454200.0,40.7225,40.7466,40.6264,40.6344,454200.0
2009-05-08 15:15:00,50.73,50.84,50.67,50.8,757900.0,40.6264,40.7145,40.5784,40.6825,757900.0
2009-05-08 15:20:00,50.78,50.94,50.78,50.92,810200.0,40.6665,40.7946,40.6665,40.7786,810200.0
2009-05-08 15:25:00,50.92,51.04,50.88,50.88,471400.0,40.7786,40.8747,40.7466,40.7466,471400.0
2009-05-08 15:30:00,50.89,50.97,50.72,50.82,703300.0,40.7546,40.8186,40.6184,40.6985,703300.0
2009-05-08 15:35:00,50.82,50.91,50.75,50.79,450200.0,40.6985,40.7706,40.6425,40.6745,450200.0
2009-05-08 15:40:00,50.79,50.99,50.79,50.99,1031200.0,40.6745,40.8347,40.6745,40.8347,1031200.0
2009-05-08 15:45:00,50.99,51.0,50.84,50.91,572600.0,40.8347,40.8427,40.7145,40.7706,572600.0
2009-05-08 15:50:00,50.91,50.99,50.8,50.91,1096700.0,40.7706,40.8347,40.6825,40.7706,1096700.0
2009-05-08 15:55:00,50.9,51.16,50.88,51.02,3536800.0,40.7626,40.9708,40.7466,40.8587,3536800.0
2009-05-11 09:30:00,50.05,50.3,50.03,50.29,729400.0,40.0819,40.2821,40.0659,40.2741,729400.0
2009-05-11 09:35:00,50.29,50.33,50.07,50.17,620900.0,40.2741,40.3061,40.0979,40.178,620900.0
2009-05-11 09:40:00,50.16,50.25,49.93,49.98,1513400.0,40.17,40.242,39.9858,40.0258,1513400.0
2009-05-11 09:45:00,49.98,49.98,49.79,49.79,617400.0,40.0258,40.0258,39.8736,39.8736,617400.0
2009-05-11 09:50:00,49.79,49.97,49.79,49.95,396300.0,39.8736,40.0178,39.8736,40.0018,396300.0
2009-05-11 09:55:00,49.94,50.03,49.91,49.97,420500.0,39.9938,40.0659,39.9697,40.0178,420500.0
2009-05-11 10:00:00,49.97,50.02,49.87,49.97,321900.0,40.0178,40.0578,39.9377,40.0178,321900.0
2009-05-11 10:05:00,49.98,50.1,49.96,50.06,429300.0,40.0258,40.1219,40.0098,40.0899,429300.0
2009-05-11 10:10:00,50.05,50.29,50.01,50.28,585800.0,40.0819,40.2741,40.0498,40.2661,585800.0
2009-05-11 10:15:00,50.27,50.27,50.12,50.27,332700.0,40.2581,40.2581,40.1379,40.2581,332700.0
2009-05-11 10:20:00,50.28,50.43,50.27,50.33,498800.0,40.2661,40.3862,40.2581,40.3061,498800.0
2009-05-11 10:25:00,50.33,50.42,50.25,50.26,328700.0,40.3061,40.3782,40.242,40.25,328700.0
2009-05-11 10:30:00,50.26,50.38,50.14,50.34,448700.0,40.25,40.3461,40.1539,40.3141,448700.0
2009-05-11 10:35:00,50.34,50.6,50.33,50.42,552500.0,40.3141,40.5223,40.3061,40.3782,552500.0
2009-05-11 10:40:00,50.42,50.6,50.39,50.56,265100.0,40.3782,40.5223,40.3542,40.4903,265100.0
2009-05-11 10:45:00,50.57,50.59,50.48,50.5,454200.0,40.4983,40.5143,40.4262,40.4422,454200.0
2009-05-11 10:50:00,50.49,50.53,50.4,50.47,853600.0,40.4342,40.4663,40.3622,40.4182,853600.0
2009-05-11 10:55:00,50.47,50.48,50.38,50.43,439100.0,40.4182,40.4262,40.3461,40.3862,439100.0
2009-05-11 11:00:00,50.43,50.49,50.26,50.28,608200.0,40.3862,40.4342,40.25,40.2661,608200.0
2009-05-11 11:05:00,50.28,50.38,50.26,50.37,190800.0,40.2661,40.3461,40.25,40.3381,190800.0
2009-05-11 11:10:00,50.36,50.48,50.34,50.45,191300.0,40.3301,40.4262,40.3141,40.4022,191300.0
2009-05-11 11:15:00,50.47,50.61,50.47,50.52,167000.0,40.4182,40.5303,40.4182,40.4583,167000.0
2009-05-11 11:20:00,50.51,50.52,50.4,50.43,196200.0,40.4503,40.4583,40.3622,40.3862,196200.0
2009-05-11 11:25:00,50.43,50.43,50.33,50.36,184600.0,40.3862,40.3862,40.3061,40.3301,184600.0
2009-05-11 11:30:00,50.36,50.4,50.22,50.27,580700.0,40.3301,40.3622,40.218,40.2581,580700.0
2009-05-11 11:35:00,50.27,50.3,50.23,50.25,332400.0,40.2581,40.2821,40.226,40.242,332400.0
2009-05-11 11:40:00,50.25,50.25,50.15,50.24,315700.0,40.242,40.242,40.162,40.234,315700.0
2009-05-11 11:45:00,50.22,50.3,50.18,50.27,131000.0,40.218,40.2821,40.186,40.2581,131000.0
2009-05-11 11:50:00,50.26,50.29,50.2,50.22,217900.0,40.25,40.2741,40.202,40.218,217900.0
2009-05-11 11:55:00,50.22,50.26,50.16,50.17,536300.0,40.218,40.25,40.17,40.178,536300.0
2009-05-11 12:00:00,50.16,50.16,50.07,50.13,266100.0,40.17,40.17,40.0979,40.1459,266100.0
2009-05-11 12:05:00,50.13,50.23,50.12,50.2,117700.0,40.1459,40.226,40.1379,40.202,117700.0
2009-05-11 12:10:00,50.19,50.22,50.15,50.19,319900.0,40.194,40.218,40.162,40.194,319900.0
2009-05-11 12:15:00,50.18,50.32,50.16,50.31,201500.0,40.186,40.2981,40.17,40.2901,201500.0
2009-05-11 12:20:00,50.32,50.36,50.28,50.31,111600.0,40.2981,40.3301,40.2661,40.2901,111600.0
2009-05-11 12:25:00,50.31,50.4,50.31,50.34,116900.0,40.2901,40.3622,40.2901,40.3141,116900.0
2009-05-11 12:30:00,50.34,50.41,50.31,50.4,188900.0,40.3141,40.3702,40.2901,40.3622,188900.0
2009-05-11 12:35:00,50.41,50.48,50.39,50.46,224700.0,40.3702,40.4262,40.3542,40.4102,224700.0
2009-05-11 12:40:00,50.46,50.47,50.36,50.39,424600.0,40.4102,40.4182,40.3301,40.3542,424600.0
2009-05-11 12:45:00,50.39,50.41,50.32,50.32,334000.0,40.3542,40.3702,40.2981,40.2981,334000.0
2009-05-11 12:50:00,50.32,50.34,50.21,50.21,281600.0,40.2981,40.3141,40.21,40.21,281600.0
2009-05-11 12:55:00,50.22,50.27,50.17,50.23,501500.0,40.218,40.2581,40.178,40.226,501500.0
2009-05-11 13:00:00,50.22,50.25,50.11,50.14,345700.0,40.218,40.242,40.1299,40.1539,345700.0
2009-05-11 13:05:00,50.12,50.21,50.12,50.19,372200.0,40.1379,40.21,40.1379,40.194,372200.0
2009-05-11 13:10:00,50.19,50.33,50.19,50.32,206800.0,40.194,40.3061,40.194,40.2981,206800.0
2009-05-11 13:15:00,50.31,50.39,50.3,50.39,198400.0,40.2901,40.3542,40.2821,40.3542,198400.0
2009-05-11 13:20:00,50.39,50.4,50.3,50.34,278000.0,40.3542,40.3622,40.2821,40.3141,278000.0
2009-05-11 13:25:00,50.34,50.36,50.28,50.35,221800.0,40.3141,40.3301,40.2661,40.3221,221800.0
2009-05-11 13:30:00,50.35,50.37,50.28,50.35,327900.0,40.3221,40.3381,40.2661,40.3221,327900.0
2009-05-11 13:35:00,50.36,50.56,50.3,50.54,540200.0,40.3301,40.4903,40.2821,40.4743,540200.0
2009-05-11 13:40:00,50.54,50.56,50.49,50.53,162500.0,40.4743,40.4903,40.4342,40.4663,162500.0
2009-05-11 13:45:00,50.51,50.54,50.48,50.52,159500.0,40.4503,40.4743,40.4262,40.4583,159500.0
2009-05-11 13:50:00,50.52,50.56,50.49,50.56,280600.0,40.4583,40.4903,40.4342,40.4903,280600.0
2009-05-11 13:55:00,50.56,50.66,50.45,50.5,480400.0,40.4903,40.5704,40.4022,40.4422,480400.0
2009-05-11 14:00:00,50.5,50.5,50.33,50.39,428100.0,40.4422,40.4422,40.3061,40.3542,428100.0
2009-05-11 14:05:00,50.39,50.44,50.37,50.42,212700.0,40.3542,40.3942,40.3381,40.3782,212700.0
2009-05-11 14:10:00,50.42,50.46,50.39,50.43,291300.0,40.3782,40.4102,40.3542,40.3862,291300.0
2009-05-11 14:15:00,50.44,50.45,50.36,50.41,729700.0,40.3942,40.4022,40.3301,40.3702,729700.0
2009-05-11 14:20:00,50.42,50.45,50.34,50.43,524000.0,40.3782,40.4022,40.3141,40.3862,524000.0
2009-05-11 14:25:00,50.43,50.46,50.38,50.44,310600.0,40.3862,40.4102,40.3461,40.3942,310600.0
2009-05-11 14:30:00,50.43,50.56,50.41,50.51,663400.0,40.3862,40.4903,40.3702,40.4503,663400.0
2009-05-11 14:35:00,50.5,50.52,50.31,50.37,614600.0,40.4422,40.4583,40.2901,40.3381,614600.0
2009-05-11 14:40:00,50.37,50.46,50.33,50.44,378500.0,40.3381,40.4102,40.3061,40.3942,378500.0
2009-05-11 14:45:00,50.44,50.52,50.39,50.5,501700.0,40.3942,40.4583,40.3542,40.4422,501700.0
2009-05-11 14:50:00,50.51,50.61,50.5,50.51,501600.0,40.4503,40.5303,40.4422,40.4503,501600.0
2009-05-11 14:55:00,50.51,50.52,50.45,50.51,274600.0,40.4503,40.4583,40.4022,40.4503,274600.0
2009-05-11 15:00:00,50.5,50.54,50.38,50.39,540400.0,40.4422,40.4743,40.3461,40.3542,540400.0
2009-05-11 15:05:00,50.39,50.48,50.39,50.46,506600.0,40.3542,40.4262,40.3542,40.4102,506600.0
2009-05-11 15:10:00,50.45,50.55,50.41,50.43,524400.0,40.4022,40.4823,40.3702,40.3862,524400.0
2009-05-11 15:15:00,50.43,50.51,50.41,50.44,688700.0,40.3862,40.4503,40.3702,40.3942,688700.0
2009-05-11 15:20:00,50.44,50.45,50.25,50.28,802500.0,40.3942,40.4022,40.242,40.2661,802500.0
2009-05-11 15:25:00,50.28,50.42,50.27,50.39,453300.0,40.2661,40.3782,40.2581,40.3542,453300.0
2009-05-11 15:30:00,50.39,50.39,50.21,50.21,636000.0,40.3542,40.3542,40.21,40.21,636000.0
2009-05-11 15:35:00,50.22,50.28,50.2,50.23,340700.0,40.218,40.2661,40.202,40.226,340700.0
2009-05-11 15:40:00,50.23,50.38,50.19,50.27,785600.0,40.226,40.3461,40.194,40.2581,785600.0
2009-05-11 15:45:00,50.26,50.35,50.24,50.28,918800.0,40.25,40.3221,40.234,40.2661,918800.0
2009-05-11 15:50:00,50.28,50.43,50.22,50.36,1729700.0,40.2661,40.3862,40.218,40.3301,1729700.0
2009-05-11 15:55:00,50.36,50.37,50.15,50.24,2433400.0,40.3301,40.3381,40.162,40.234,2433400.0
2009-05-12 09:30:00,50.54,50.82,50.52,50.7,989300.0,40.4743,40.6985,40.4583,40.6024,989300.0
2009-05-12 09:35:00,50.69,50.72,50.26,50.28,1089200.0,40.5944,40.6184,40.25,40.2661,1089200.0
2009-05-12 09:40:00,50.28,50.28,50.06,50.09,649700.0,40.2661,40.2661,40.0899,40.1139,649700.0
2009-05-12 09:45:00,50.09,50.12,49.93,49.95,716900.0,40.1139,40.1379,39.9858,40.0018,716900.0
2009-05-12 09:50:00,49.95,50.01,49.8,50.0,729300.0,40.0018,40.0498,39.8817,40.0418,729300.0
2009-05-12 09:55:00,50.01,50.05,49.98,50.02,477600.0,40.0498,40.0819,40.0258,40.0578,477600.0
2009-05-12 10:00:00,50.01,50.07,49.9,49.97,569300.0,40.0498,40.0979,39.9617,40.0178,569300.0
2009-05-12 10:05:00,49.97,49.97,49.7,49.75,982000.0,40.0178,40.0178,39.8016,39.8416,982000.0
2009-05-12 10:10:00,49.75,49.75,49.44,49.45,1171200.0,39.8416,39.8416,39.5934,39.6014,1171200.0
2009-05-12 10:15:00,49.44,49.51,49.4,49.51,987300.0,39.5934,39.6494,39.5613,39.6494,987300.0
2009-05-12 10:20:00,49.51,49.62,49.49,49.58,630900.0,39.6494,39.7375,39.6334,39.7055,630900.0
2009-05-12 10:25:00,49.57,49.58,49.48,49.49,599100.0,39.6975,39.7055,39.6254,39.6334,599100.0
2009-05-12 10:30:00,49.49,49.52,49.29,49.35,515700.0,39.6334,39.6574,39.4732,39.5213,515700.0
2009-05-12 10:35:00,49.35,49.4,49.2,49.27,246900.0,39.5213,39.5613,39.4012,39.4572,246900.0
2009-05-12 10:40:00,49.28,49.47,49.22,49.45,518300.0,39.4652,39.6174,39.4172,39.6014,518300.0
2009-05-12 10:45:00,49.46,49.54,49.44,49.51,632800.0,39.6094,39.6734,39.5934,39.6494,632800.0
2009-05-12 10:50:00,49.52,49.52,49.38,49.4,263800.0,39.6574,39.6574,39.5453,39.5613,263800.0
2009-05-12 10:55:00,49.4,49.57,49.35,49.57,452600.0,39.5613,39.6975,39.5213,39.6975,452600.0
2009-05-12 11:00:00,49.57,49.58,49.5,49.52,216900.0,39.6975,39.7055,39.6414,39.6574,216900.0
2009-05-12 11:05:00,49.53,49.57,49.43,49.44,331900.0,39.6654,39.6975,39.5853,39.5934,331900.0
2009-05-12 11:10:00,49.44,49.46,49.36,49.44,993400.0,39.5934,39.6094,39.5293,39.5934,993400.0
2009-05-12 11:15:00,49.44,49.52,49.38,49.43,296000.0,39.5934,39.6574,39.5453,39.5853,296000.0
2009-05-12 11:20:00,49.43,49.46,49.31,49.31,231900.0,39.5853,39.6094,39.4892,39.4892,231900.0
2009-05-12 11:25:00,49.33,49.38,49.3,49.35,266000.0,39.5053,39.5453,39.4812,39.5213,266000.0
2009-05-12 11:30:00,49.36,49.46,49.31,49.42,252100.0,39.5293,39.6094,39.4892,39.5773,252100.0
2009-05-12 11:35:00,49.42,49.48,49.41,49.42,355400.0,39.5773,39.6254,39.5693,39.5773,355400.0
2009-05-12 11:40:00,49.41,49.46,49.37,49.41,167100.0,39.5693,39.6094,39.5373,39.5693,167100.0
2009-05-12 11:45:00,49.4,49.4,49.24,49.24,275100.0,39.5613,39.5613,39.4332,39.4332,275100.0
2009-05-12 11:50:00,49.24,49.3,49.19,49.26,433800.0,39.4332,39.4812,39.3931,39.4492,433800.0
2009-05-12 11:55:00,49.25,49.34,49.21,49.33,467100.0,39.4412,39.5133,39.4092,39.5053,467100.0
2009-05-12 12:00:00,49.32,49.36,49.29,49.33,405300.0,39.4973,39.5293,39.4732,39.5053,405300.0
2009-05-12 12:05:00,49.33,49.35,49.18,49.19,246100.0,39.5053,39.5213,39.3851,39.3931,246100.0
2009-05-12 12:10:00,49.19,49.24,49.14,49.16,175100.0,39.3931,39.4332,39.3531,39.3691,175100.0
2009-05-12 12:15:00,49.16,49.19,48.99,49.02,768700.0,39.3691,39.3931,39.233,39.257,768700.0
2009-05-12 12:20:00,49.01,49.03,48.95,49.0,387400.0,39.249,39.265,39.2009,39.241,387400.0
2009-05-12 12:25:00,49.0,49.06,49.0,49.04,330500.0,39.241,39.289,39.241,39.273,330500.0
2009-05-12 12:30:00,49.04,49.09,49.01,49.02,454700.0,39.273,39.3131,39.249,39.257,454700.0
2009-05-12 12:35:00,49.02,49.04,48.88,48.96,679600.0,39.257,39.273,39.1449,39.209,679600.0
2009-05-12 12:40:00,48.96,48.99,48.9,48.91,286500.0,39.209,39.233,39.1609,39.1689,286500.0
2009-05-12 12:45:00,48.91,49.03,48.89,49.0,864300.0,39.1689,39.265,39.1529,39.241,864300.0
2009-05-12 12:50:00,48.99,49.0,48.8,48.81,1053300.0,39.233,39.241,39.0808,39.0888,1053300.0
2009-05-12 12:55:00,48.81,48.83,48.74,48.78,295600.0,39.0888,39.1048,39.0328,39.0648,295600.0
2009-05-12 13:00:00,48.78,48.87,48.71,48.84,693600.0,39.0648,39.1369,39.0087,39.1129,693600.0
2009-05-12 13:05:00,48.85,48.88,48.81,48.85,276700.0,39.1209,39.1449,39.0888,39.1209,276700.0
2009-05-12 13:10:00,48.85,48.9,48.79,48.82,1262500.0,39.1209,39.1609,39.0728,39.0968,1262500.0
2009-05-12 13:15:00,48.83,48.88,48.83,48.87,137400.0,39.1048,39.1449,39.1048,39.1369,137400.0
2009-05-12 13:20:00,48.87,48.97,48.87,48.93,322400.0,39.1369,39.217,39.1369,39.1849,322400.0
2009-05-12 13:25:00,48.93,48.96,48.89,48.9,245800.0,39.1849,39.209,39.1529,39.1609,245800.0
2009-05-12 13:30:00,48.91,48.92,48.85,48.87,111800.0,39.1689,39.1769,39.1209,39.1369,111800.0
2009-05-12 13:35:00,48.87,49.11,48.87,49.08,303000.0,39.1369,39.3291,39.1369,39.3051,303000.0
2009-05-12 13:40:00,49.08,49.09,49.0,49.0,135000.0,39.3051,39.3131,39.241,39.241,135000.0
2009-05-12 13:45:00,49.01,49.04,48.96,49.04,122500.0,39.249,39.273,39.209,39.273,122500.0
2009-05-12 13:50:00,49.04,49.1,49.03,49.06,371900.0,39.273,39.3211,39.265,39.289,371900.0
2009-05-12 13:55:00,49.05,49.06,48.9,48.92,291100.0,39.281,39.289,39.1609,39.1769,291100.0
2009-05-12 14:00:00,48.92,49.0,48.87,49.0,231000.0,39.1769,39.241,39.1369,39.241,231000.0
2009-05-12 14:05:00,49.0,49.09,48.99,49.05,362000.0,39.241,39.3131,39.233,39.281,362000.0
2009-05-12 14:10:00,49.05,49.06,49.0,49.01,258900.0,39.281,39.289,39.241,39.249,258900.0
2009-05-12 14:15:00,49.01,49.07,48.98,49.02,225500.0,39.249,39.297,39.225,39.257,225500.0
2009-05-12 14:20:00,49.02,49.15,49.02,49.1,477200.0,39.257,39.3611,39.257,39.3211,477200.0
2009-05-12 14:25:00,49.1,49.13,49.0,49.03,288800.0,39.3211,39.3451,39.241,39.265,288800.0
2009-05-12 14:30:00,49.02,49.05,48.94,49.04,462500.0,39.257,39.281,39.1929,39.273,462500.0
2009-05-12 14:35:00,49.03,49.23,49.02,49.22,394200.0,39.265,39.4252,39.257,39.4172,394200.0
2009-05-12 14:40:00,49.22,49.4,49.2,49.36,978800.0,39.4172,39.5613,39.4012,39.5293,978800.0
2009-05-12 14:45:00,49.37,49.37,49.27,49.31,457900.0,39.5373,39.5373,39.4572,39.4892,457900.0
2009-05-12 14:50:00,49.31,49.5,49.31,49.5,415400.0,39.4892,39.6414,39.4892,39.6414,415400.0
2009-05-12 14:55:00,49.5,49.71,49.5,49.61,1184900.0,39.6414,39.8096,39.6414,39.7295,1184900.0
2009-05-12 15:00:00,49.61,49.84,49.61,49.72,1021400.0,39.7295,39.9137,39.7295,39.8176,1021400.0
2009-05-12 15:05:00,49.72,49.76,49.65,49.72,444300.0,39.8176,39.8496,39.7615,39.8176,444300.0
2009-05-12 15:10:00,49.73,49.75,49.57,49.68,600100.0,39.8256,39.8416,39.6975,39.7856,600100.0
2009-05-12 15:15:00,49.68,49.77,49.67,49.7,363900.0,39.7856,39.8576,39.7775,39.8016,363900.0
2009-05-12 15:20:00,49.71,49.81,49.62,49.81,372600.0,39.8096,39.8897,39.7375,39.8897,372600.0
2009-05-12 15:25:00,49.81,50.01,49.8,49.85,1333600.0,39.8897,40.0498,39.8817,39.9217,1333600.0
2009-05-12 15:30:00,49.85,49.92,49.64,49.66,667900.0,39.9217,39.9778,39.7535,39.7695,667900.0
2009-05-12 15:35:00,49.67,49.85,49.66,49.76,477400.0,39.7775,39.9217,39.7695,39.8496,477400.0
2009-05-12 15:40:00,49.76,49.77,49.56,49.61,658400.0,39.8496,39.8576,39.6895,39.7295,658400.0
2009-05-12 15:45:00,49.61,49.72,49.6,49.61,700000.0,39.7295,39.8176,39.7215,39.7295,700000.0
2009-05-12 15:50:00,49.6,49.64,49.46,49.51,985500.0,39.7215,39.7535,39.6094,39.6494,985500.0
2009-05-12 15:55:00,49.51,49.63,49.43,49.54,2230500.0,39.6494,39.7455,39.5853,39.6734,2230500.0
2009-05-12 16:00:00,49.57,49.6,49.43,49.54,905800.0,39.6975,39.7215,39.5853,39.6734,905800.0
2009-05-12 16:05:00,49.55,49.63,49.52,49.58,178100.0,39.6814,39.7455,39.6574,39.7055,178100.0
2009-05-12 16:10:00,49.6,49.8,49.6,49.74,126800.0,39.7215,39.8817,39.7215,39.8336,126800.0
2009-05-13 09:30:00,48.68,48.81,48.66,48.71,1181700.0,38.9847,39.0888,38.9687,39.0087,1181700.0
2009-05-13 09:35:00,48.71,48.71,48.36,48.42,1629000.0,39.0087,39.0087,38.7285,38.7765,1629000.0
2009-05-13 09:40:00,48.42,48.43,48.24,48.4,1479500.0,38.7765,38.7845,38.6324,38.7605,1479500.0
2009-05-13 09:45:00,48.4,48.46,48.25,48.44,1052900.0,38.7605,38.8085,38.6404,38.7925,1052900.0
2009-05-13 09:50:00,48.43,48.5,48.38,48.45,1475900.0,38.7845,38.8406,38.7445,38.8005,1475900.0
2009-05-13 09:55:00,48.45,48.46,48.34,48.35,988300.0,38.8005,38.8085,38.7124,38.7204,988300.0
2009-05-13 10:00:00,48.35,48.35,48.06,48.14,1466600.0,38.7204,38.7204,38.4882,38.5523,1466600.0
2009-05-13 10:05:00,48.14,48.23,48.08,48.22,710400.0,38.5523,38.6243,38.5042,38.6163,710400.0
2009-05-13 10:10:00,48.22,48.36,48.21,48.33,606700.0,38.6163,38.7285,38.6083,38.7044,606700.0
2009-05-13 10:15:00,48.33,48.45,48.3,48.35,702300.0,38.7044,38.8005,38.6804,38.7204,702300.0
2009-05-13 10:20:00,48.34,48.46,48.28,48.42,986000.0,38.7124,38.8085,38.6644,38.7765,986000.0
2009-05-13 10:25:00,48.41,48.49,48.36,48.46,412500.0,38.7685,38.8326,38.7285,38.8085,412500.0
2009-05-13 10:30:00,48.47,48.48,48.38,48.45,549200.0,38.8165,38.8246,38.7445,38.8005,549200.0
2009-05-13 10:35:00,48.46,48.49,48.26,48.28,615700.0,38.8085,38.8326,38.6484,38.6644,615700.0
2009-05-13 10:40:00,48.28,48.28,48.15,48.16,624200.0,38.6644,38.6644,38.5603,38.5683,624200.0
2009-05-13 10:45:00,48.15,48.22,48.11,48.21,591800.0,38.5603,38.6163,38.5282,38.6083,591800.0
2009-05-13 10:50:00,48.21,48.29,48.17,48.21,305400.0,38.6083,38.6724,38.5763,38.6083,305400.0
2009-05-13 10:55:00,48.2,48.22,48.11,48.12,416200.0,38.6003,38.6163,38.5282,38.5363,416200.0
2009-05-13 11:00:00,48.12,48.16,48.04,48.1,485200.0,38.5363,38.5683,38.4722,38.5202,485200.0
2009-05-13 11:05:00,48.1,48.13,47.98,48.01,487100.0,38.5202,38.5443,38.4241,38.4482,487100.0
2009-05-13 11:10:00,48.01,48.16,48.01,48.05,1088600.0,38.4482,38.5683,38.4482,38.4802,1088600.0
2009-05-13 11:15:00,48.05,48.09,47.97,48.06,429900.0,38.4802,38.5122,38.4161,38.4882,429900.0
2009-05-13 11:20:00,48.05,48.16,48.04,48.14,392000.0,38.4802,38.5683,38.4722,38.5523,392000.0
2009-05-13 11:25:00,48.14,48.15,48.06,48.09,217700.0,38.5523,38.5603,38.4882,38.5122,217700.0
2009-05-13 11:30:00,48.08,48.08,47.94,48.01,616700.0,38.5042,38.5042,38.3921,38.4482,616700.0
2009-05-13 11:35:00,48.0,48.01,47.89,47.9,441200.0,38.4402,38.4482,38.3521,38.3601,441200.0
2009-05-13 11:40:00,47.9,47.93,47.86,47.88,391000.0,38.3601,38.3841,38.328,38.3441,391000.0
2009-05-13 11:45:00,47.87,47.9,47.83,47.9,449200.0,38.336,38.3601,38.304,38.3601,449200.0
2009-05-13 11:50:00,47.89,47.92,47.87,47.9,212900.0,38.3521,38.3761,38.336,38.3601,212900.0
2009-05-13 11:55:00,47.9,47.9,47.85,47.86,374100.0,38.3601,38.3601,38.32,38.328,374100.0
2009-05-13 12:00:00,47.85,47.95,47.82,47.89,526800.0,38.32,38.4001,38.296,38.3521,526800.0
2009-05-13 12:05:00,47.89,47.91,47.86,47.9,262800.0,38.3521,38.3681,38.328,38.3601,262800.0
2009-05-13 12:10:00,47.9,48.01,47.89,47.99,516900.0,38.3601,38.4482,38.3521,38.4321,516900.0
2009-05-13 12:15:00,47.99,47.99,47.91,47.95,358000.0,38.4321,38.4321,38.3681,38.4001,358000.0
2009-05-13 12:20:00,47.95,48.05,47.91,47.93,214800.0,38.4001,38.4802,38.3681,38.3841,214800.0
2009-05-13 12:25:00,47.92,47.94,47.89,47.92,340200.0,38.3761,38.3921,38.3521,38.3761,340200.0
2009-05-13 12:30:00,47.92,47.93,47.81,47.83,581600.0,38.3761,38.3841,38.288,38.304,581600.0
2009-05-13 12:35:00,47.83,47.88,47.82,47.87,196900.0,38.304,38.3441,38.296,38.336,196900.0
2009-05-13 12:40:00,47.85,47.87,47.81,47.81,267800.0,38.32,38.336,38.288,38.288,267800.0
2009-05-13 12:45:00,47.81,47.81,47.71,47.73,347800.0,38.288,38.288,38.2079,38.2239,347800.0
2009-05-13 12:50:00,47.73,47.74,47.66,47.67,300600.0,38.2239,38.2319,38.1679,38.1759,300600.0
2009-05-13 12:55:00,47.67,47.68,47.59,47.6,335200.0,38.1759,38.1839,38.1118,38.1198,335200.0
2009-05-13 13:00:00,47.59,47.61,47.55,47.61,572800.0,38.1118,38.1278,38.0798,38.1278,572800.0
2009-05-13 13:05:00,47.6,47.6,47.45,47.46,449000.0,38.1198,38.1198,37.9997,38.0077,449000.0
2009-05-13 13:10:00,47.47,47.54,47.43,47.53,464300.0,38.0157,38.0718,37.9837,38.0638,464300.0
2009-05-13 13:15:00,47.53,47.58,47.53,47.54,316600.0,38.0638,38.1038,38.0638,38.0718,316600.0
2009-05-13 13:20:00,47.54,47.57,47.48,47.52,451300.0,38.0718,38.0958,38.0237,38.0558,451300.0
2009-05-13 13:25:00,47.52,47.53,47.3,47.32,2119800.0,38.0558,38.0638,37.8796,37.8956,2119800.0
2009-05-13 13:30:00,47.32,47.43,47.27,47.43,874800.0,37.8956,37.9837,37.8555,37.9837,874800.0
2009-05-13 13:35:00,47.43,47.5,47.4,47.48,660900.0,37.9837,38.0397,37.9597,38.0237,660900.0
2009-05-13 13:40:00,47.49,47.53,47.47,47.5,311200.0,38.0317,38.0638,38.0157,38.0397,311200.0
2009-05-13 13:45:00,47.5,47.5,47.37,47.42,1337800.0,38.0397,38.0397,37.9356,37.9757,1337800.0
2009-05-13 13:50:00,47.42,47.63,47.41,47.62,1001900.0,37.9757,38.1438,37.9677,38.1358,1001900.0
2009-05-13 13:55:00,47.62,47.66,47.57,47.66,434100.0,38.1358,38.1679,38.0958,38.1679,434100.0
2009-05-13 14:00:00,47.65,47.68,47.42,47.46,1575000.0,38.1599,38.1839,37.9757,38.0077,1575000.0
2009-05-13 14:05:00,47.46,47.47,47.39,47.44,543400.0,38.0077,38.0157,37.9516,37.9917,543400.0
2009-05-13 14:10:00,47.43,47.57,47.41,47.51,1278800.0,37.9837,38.0958,37.9677,38.0477,1278800.0
2009-05-13 14:15:00,47.5,47.52,47.27,47.29,1509400.0,38.0397,38.0558,37.8555,37.8716,1509400.0
2009-05-13 14:20:00,47.27,47.33,47.21,47.32,1535800.0,37.8555,37.9036,37.8075,37.8956,1535800.0
2009-05-13 14:25:00,47.32,47.56,47.31,47.46,622800.0,37.8956,38.0878,37.8876,38.0077,622800.0
2009-05-13 14:30:00,47.46,47.47,47.38,47.4,291300.0,38.0077,38.0157,37.9436,37.9597,291300.0
2009-05-13 14:35:00,47.39,47.47,47.37,47.47,272700.0,37.9516,38.0157,37.9356,38.0157,272700.0
2009-05-13 14:40:00,47.46,47.53,47.41,47.53,426600.0,38.0077,38.0638,37.9677,38.0638,426600.0
2009-05-13 14:45:00,47.52,47.53,47.45,47.46,320500.0,38.0558,38.0638,37.9997,38.0077,320500.0
2009-05-13 14:50:00,47.46,47.55,47.46,47.5,252800.0,38.0077,38.0798,38.0077,38.0397,252800.0
2009-05-13 14:55:00,47.5,47.62,47.49,47.62,685600.0,38.0397,38.1358,38.0317,38.1358,685600.0
2009-05-13 15:00:00,47.62,47.68,47.38,47.38,906000.0,38.1358,38.1839,37.9436,37.9436,906000.0
2009-05-13 15:05:00,47.37,47.5,47.37,47.45,729000.0,37.9356,38.0397,37.9356,37.9997,729000.0
2009-05-13 15:10:00,47.44,47.46,47.34,47.36,614100.0,37.9917,38.0077,37.9116,37.9276,614100.0
2009-05-13 15:15:00,47.36,47.51,47.32,47.5,913300.0,37.9276,38.0477,37.8956,38.0397,913300.0
2009-05-13 15:20:00,47.5,47.61,47.39,47.56,872600.0,38.0397,38.1278,37.9516,38.0878,872600.0
2009-05-13 15:25:00,47.56,47.57,47.37,47.43,559100.0,38.0878,38.0958,37.9356,37.9837,559100.0
2009-05-13 15:30:00,47.44,47.55,47.41,47.52,603500.0,37.9917,38.0798,37.9677,38.0558,603500.0
2009-05-13 15:35:00,47.52,47.57,47.4,47.42,781200.0,38.0558,38.0958,37.9597,37.9757,781200.0
2009-05-13 15:40:00,47.43,47.48,47.27,47.35,1822000.0,37.9837,38.0237,37.8555,37.9196,1822000.0
2009-05-13 15:45:00,47.36,47.52,47.35,47.41,2730200.0,37.9276,38.0558,37.9196,37.9677,2730200.0
2009-05-13 15:50:00,47.41,47.44,47.26,47.33,1454000.0,37.9677,37.9917,37.8475,37.9036,1454000.0
2009-05-13 15:55:00,47.33,47.34,47.25,47.27,2811700.0,37.9036,37.9116,37.8395,37.8555,2811700.0
2009-05-14 09:30:00,47.39,47.74,47.38,47.67,2496300.0,37.9516,38.2319,37.9436,38.1759,2496300.0
2009-05-14 09:35:00,47.67,47.76,47.4,47.4,1292200.0,38.1759,38.248,37.9597,37.9597,1292200.0
2009-05-14 09:40:00,47.4,47.59,47.39,47.46,1269200.0,37.9597,38.1118,37.9516,38.0077,1269200.0
2009-05-14 09:45:00,47.46,47.54,47.19,47.19,846900.0,38.0077,38.0718,37.7915,37.7915,846900.0
2009-05-14 09:50:00,47.19,47.28,47.11,47.12,730700.0,37.7915,37.8635,37.7274,37.7354,730700.0
2009-05-14 09:55:00,47.12,47.26,47.06,47.26,620400.0,37.7354,37.8475,37.6874,37.8475,620400.0
2009-05-14 10:00:00,47.27,47.65,47.27,47.63,2888700.0,37.8555,38.1599,37.8555,38.1438,2888700.0
2009-05-14 10:05:00,47.63,47.79,47.57,47.64,1019100.0,38.1438,38.272,38.0958,38.1519,1019100.0
2009-05-14 10:10:00,47.63,47.78,47.1,47.69,828800.0,38.1438,38.264,37.7194,38.1919,828800.0
2009-05-14 10:15:00,47.7,47.77,47.61,47.63,445600.0,38.1999,38.256,38.1278,38.1438,445600.0
2009-05-14 10:20:00,47.63,47.82,47.59,47.71,857200.0,38.1438,38.296,38.1118,38.2079,857200.0
2009-05-14 10:25:00,47.71,47.72,47.49,47.51,591400.0,38.2079,38.2159,38.0317,38.0477,591400.0
2009-05-14 10:30:00,47.52,47.74,47.52,47.66,685800.0,38.0558,38.2319,38.0558,38.1679,685800.0
2009-05-14 10:35:00,47.67,47.75,47.56,47.57,630900.0,38.1759,38.2399,38.0878,38.0958,630900.0
2009-05-14 10:40:00,47.58,47.63,47.57,47.58,345400.0,38.1038,38.1438,38.0958,38.1038,345400.0
2009-05-14 10:45:00,47.57,47.65,47.5,47.52,851100.0,38.0958,38.1599,38.0397,38.0558,851100.0
2009-05-14 10:50:00,47.52,47.73,47.52,47.69,1137900.0,38.0558,38.2239,38.0558,38.1919,1137900.0
2009-05-14 10:55:00,47.67,47.7,47.65,47.69,381200.0,38.1759,38.1999,38.1599,38.1919,381200.0
2009-05-14 11:00:00,47.69,47.88,47.62,47.84,862700.0,38.1919,38.3441,38.1358,38.312,862700.0
2009-05-14 11:05:00,47.84,47.95,47.83,47.89,720900.0,38.312,38.4001,38.304,38.3521,720900.0
2009-05-14 11:10:00,47.9,48.04,47.89,48.02,627000.0,38.3601,38.4722,38.3521,38.4562,627000.0
2009-05-14 11:15:00,48.02,48.11,47.99,48.07,408600.0,38.4562,38.5282,38.4321,38.4962,408600.0
2009-05-14 11:20:00,48.07,48.1,48.0,48.0,371400.0,38.4962,38.5202,38.4402,38.4402,371400.0
2009-05-14 11:25:00,47.99,48.09,47.99,48.06,434700.0,38.4321,38.5122,38.4321,38.4882,434700.0
2009-05-14 11:30:00,48.06,48.11,48.05,48.06,466300.0,38.4882,38.5282,38.4802,38.4882,466300.0
2009-05-14 11:35:00,48.06,48.06,47.97,48.01,510200.0,38.4882,38.4882,38.4161,38.4482,510200.0
2009-05-14 11:40:00,48.0,48.01,47.93,47.96,309400.0,38.4402,38.4482,38.3841,38.4081,309400.0
2009-05-14 11:45:00,47.96,47.97,47.84,47.89,1324500.0,38.4081,38.4161,38.312,38.3521,1324500.0
2009-05-14 11:50:00,47.88,47.94,47.85,47.91,385900.0,38.3441,38.3921,38.32,38.3681,385900.0
2009-05-14 11:55:00,47.91,47.99,47.9,47.96,247500.0,38.3681,38.4321,38.3601,38.4081,247500.0
2009-05-14 12:00:00,47.97,48.08,47.95,48.07,451700.0,38.4161,38.5042,38.4001,38.4962,451700.0
2009-05-14 12:05:00,48.07,48.11,48.05,48.1,391200.0,38.4962,38.5282,38.4802,38.5202,391200.0
2009-05-14 12:10:00,48.11,48.3,48.1,48.26,1796000.0,38.5282,38.6804,38.5202,38.6484,1796000.0
2009-05-14 12:15:00,48.23,48.28,48.22,48.25,621400.0,38.6243,38.6644,38.6163,38.6404,621400.0
2009-05-14 12:20:00,48.25,48.27,48.21,48.27,398000.0,38.6404,38.6564,38.6083,38.6564,398000.0
2009-05-14 12:25:00,48.28,48.28,48.2,48.23,359500.0,38.6644,38.6644,38.6003,38.6243,359500.0
2009-05-14 12:30:00,48.23,48.37,48.22,48.35,561600.0,38.6243,38.7365,38.6163,38.7204,561600.0
2009-05-14 12:35:00,48.35,48.45,48.34,48.43,1164200.0,38.7204,38.8005,38.7124,38.7845,1164200.0
2009-05-14 12:40:00,48.43,48.43,48.29,48.31,629400.0,38.7845,38.7845,38.6724,38.6884,629400.0
2009-05-14 12:45:00,48.32,48.32,48.22,48.28,672900.0,38.6964,38.6964,38.6163,38.6644,672900.0
2009-05-14 12:50:00,48.28,48.37,48.28,48.36,187300.0,38.6644,38.7365,38.6644,38.7285,187300.0
2009-05-14 12:55:00,48.36,48.39,48.26,48.26,420400.0,38.7285,38.7525,38.6484,38.6484,420400.0
2009-05-14 13:00:00,48.27,48.34,48.22,48.32,327800.0,38.6564,38.7124,38.6163,38.6964,327800.0
2009-05-14 13:05:00,48.32,48.33,48.27,48.3,217200.0,38.6964,38.7044,38.6564,38.6804,217200.0
2009-05-14 13:10:00,48.31,48.36,48.17,48.19,583600.0,38.6884,38.7285,38.5763,38.5923,583600.0
2009-05-14 13:15:00,48.18,48.2,48.14,48.15,292200.0,38.5843,38.6003,38.5523,38.5603,292200.0
2009-05-14 13:20:00,48.15,48.17,48.08,48.1,218900.0,38.5603,38.5763,38.5042,38.5202,218900.0
2009-05-14 13:25:00,48.09,48.15,48.07,48.14,138500.0,38.5122,38.5603,38.4962,38.5523,138500.0
2009-05-14 13:30:00,48.13,48.2,48.11,48.18,193200.0,38.5443,38.6003,38.5282,38.5843,193200.0
2009-05-14 13:35:00,48.18,48.38,48.18,48.37,1511100.0,38.5843,38.7445,38.5843,38.7365,1511100.0
2009-05-14 13:40:00,48.37,48.38,48.3,48.3,363100.0,38.7365,38.7445,38.6804,38.6804,363100.0
2009-05-14 13:45:00,48.31,48.37,48.29,48.36,112400.0,38.6884,38.7365,38.6724,38.7285,112400.0
2009-05-14 13:50:00,48.37,48.46,48.36,48.42,372500.0,38.7365,38.8085,38.7285,38.7765,372500.0
2009-05-14 13:55:00,48.43,48.45,48.31,48.31,218700.0,38.7845,38.8005,38.6884,38.6884,218700.0
2009-05-14 14:00:00,48.32,48.44,48.31,48.41,313300.0,38.6964,38.7925,38.6884,38.7685,313300.0
2009-05-14 14:05:00,48.42,48.49,48.42,48.44,227500.0,38.7765,38.8326,38.7765,38.7925,227500.0
2009-05-14 14:10:00,48.45,48.48,48.39,48.44,398800.0,38.8005,38.8246,38.7525,38.7925,398800.0
2009-05-14 14:15:00,48.45,48.55,48.45,48.54,627800.0,38.8005,38.8806,38.8005,38.8726,627800.0
2009-05-14 14:20:00,48.55,48.63,48.54,48.6,871300.0,38.8806,38.9447,38.8726,38.9207,871300.0
2009-05-14 14:25:00,48.6,48.61,48.48,48.51,812000.0,38.9207,38.9287,38.8246,38.8486,812000.0
2009-05-14 14:30:00,48.53,48.59,48.5,48.56,383600.0,38.8646,38.9126,38.8406,38.8886,383600.0
2009-05-14 14:35:00,48.56,48.72,48.55,48.71,586100.0,38.8886,39.0168,38.8806,39.0087,586100.0
2009-05-14 14:40:00,48.71,48.75,48.7,48.7,1008200.0,39.0087,39.0408,39.0007,39.0007,1008200.0
2009-05-14 14:45:00,48.71,48.72,48.56,48.59,428600.0,39.0087,39.0168,38.8886,38.9126,428600.0
2009-05-14 14:50:00,48.59,48.62,48.55,48.55,518200.0,38.9126,38.9367,38.8806,38.8806,518200.0
2009-05-14 14:55:00,48.55,48.56,48.43,48.51,1049800.0,38.8806,38.8886,38.7845,38.8486,1049800.0
2009-05-14 15:00:00,48.5,48.61,48.49,48.52,852700.0,38.8406,38.9287,38.8326,38.8566,852700.0
2009-05-14 15:05:00,48.53,48.53,48.4,48.45,432600.0,38.8646,38.8646,38.7605,38.8005,432600.0
2009-05-14 15:10:00,48.45,48.45,48.3,48.35,1073000.0,38.8005,38.8005,38.6804,38.7204,1073000.0
2009-05-14 15:15:00,48.36,48.45,48.26,48.42,910600.0,38.7285,38.8005,38.6484,38.7765,910600.0
2009-05-14 15:20:00,48.42,48.46,48.3,48.33,829400.0,38.7765,38.8085,38.6804,38.7044,829400.0
2009-05-14 15:25:00,48.33,48.43,48.31,48.31,528400.0,38.7044,38.7845,38.6884,38.6884,528400.0
2009-05-14 15:30:00,48.31,48.75,48.03,48.03,1471200.0,38.6884,39.0408,38.4642,38.4642,1471200.0
2009-05-14 15:35:00,48.03,48.13,47.91,47.99,2131700.0,38.4642,38.5443,38.3681,38.4321,2131700.0
2009-05-14 15:40:00,47.99,48.16,47.99,48.11,1646400.0,38.4321,38.5683,38.4321,38.5282,1646400.0
2009-05-14 15:45:00,48.09,48.23,48.09,48.18,1002400.0,38.5122,38.6243,38.5122,38.5843,1002400.0
2009-05-14 15:50:00,48.19,48.37,48.18,48.2,1747300.0,38.5923,38.7365,38.5843,38.6003,1747300.0
2009-05-14 15:55:00,48.19,48.2,47.99,47.99,2820300.0,38.5923,38.6003,38.4321,38.4321,2820300.0
2009-05-15 09:30:00,47.88,48.09,47.66,48.05,2629500.0,38.3441,38.5122,38.1679,38.4802,2629500.0
2009-05-15 09:35:00,48.05,48.27,47.76,47.87,2268100.0,38.4802,38.6564,38.248,38.336,2268100.0
2009-05-15 09:40:00,47.87,47.89,47.65,47.86,1240800.0,38.336,38.3521,38.1599,38.328,1240800.0
2009-05-15 09:45:00,47.87,48.04,47.77,48.03,1461700.0,38.336,38.4722,38.256,38.4642,1461700.0
2009-05-15 09:50:00,48.03,48.2,47.93,48.17,551100.0,38.4642,38.6003,38.3841,38.5763,551100.0
2009-05-15 09:55:00,48.18,48.25,48.02,48.03,624500.0,38.5843,38.6404,38.4562,38.4642,624500.0
2009-05-15 10:00:00,48.04,48.04,47.8,47.89,1019700.0,38.4722,38.4722,38.28,38.3521,1019700.0
2009-05-15 10:05:00,47.88,48.03,47.82,48.03,523200.0,38.3441,38.4642,38.296,38.4642,523200.0
2009-05-15 10:10:00,48.02,48.04,47.87,47.97,550000.0,38.4562,38.4722,38.336,38.4161,550000.0
2009-05-15 10:15:00,47.96,48.06,47.88,48.02,789100.0,38.4081,38.4882,38.3441,38.4562,789100.0
2009-05-15 10:20:00,48.02,48.07,47.96,48.06,427100.0,38.4562,38.4962,38.4081,38.4882,427100.0
2009-05-15 10:25:00,48.07,48.19,48.06,48.15,666400.0,38.4962,38.5923,38.4882,38.5603,666400.0
2009-05-15 10:30:00,48.14,48.31,48.09,48.31,664000.0,38.5523,38.6884,38.5122,38.6884,664000.0
2009-05-15 10:35:00,48.32,48.36,48.28,48.36,462700.0,38.6964,38.7285,38.6644,38.7285,462700.0
2009-05-15 10:40:00,48.37,48.42,48.32,48.32,317300.0,38.7365,38.7765,38.6964,38.6964,317300.0
2009-05-15 10:45:00,48.32,48.37,48.31,48.36,282400.0,38.6964,38.7365,38.6884,38.7285,282400.0
2009-05-15 10:50:00,48.36,48.39,48.3,48.3,244100.0,38.7285,38.7525,38.6804,38.6804,244100.0
2009-05-15 10:55:00,48.31,48.36,48.26,48.3,405300.0,38.6884,38.7285,38.6484,38.6804,405300.0
2009-05-15 11:00:00,48.3,48.38,48.27,48.33,201700.0,38.6804,38.7445,38.6564,38.7044,201700.0
2009-05-15 11:05:00,48.33,48.34,48.24,48.26,544000.0,38.7044,38.7124,38.6324,38.6484,544000.0
2009-05-15 11:10:00,48.26,48.35,48.24,48.3,355400.0,38.6484,38.7204,38.6324,38.6804,355400.0
2009-05-15 11:15:00,48.31,48.34,48.24,48.26,201100.0,38.6884,38.7124,38.6324,38.6484,201100.0
2009-05-15 11:20:00,48.27,48.28,48.12,48.15,643000.0,38.6564,38.6644,38.5363,38.5603,643000.0
2009-05-15 11:25:00,48.15,48.15,48.05,48.1,485400.0,38.5603,38.5603,38.4802,38.5202,485400.0
2009-05-15 11:30:00,48.1,48.13,48.06,48.1,403600.0,38.5202,38.5443,38.4882,38.5202,403600.0
2009-05-15 11:35:00,48.1,48.15,48.0,48.0,289500.0,38.5202,38.5603,38.4402,38.4402,289500.0
2009-05-15 11:40:00,48.0,48.0,47.97,47.99,309500.0,38.4402,38.4402,38.4161,38.4321,309500.0
2009-05-15 11:45:00,47.97,47.99,47.93,47.94,318000.0,38.4161,38.4321,38.3841,38.3921,318000.0
2009-05-15 11:50:00,47.94,47.96,47.85,47.88,258600.0,38.3921,38.4081,38.32,38.3441,258600.0
2009-05-15 11:55:00,47.88,47.9,47.68,47.7,741900.0,38.3441,38.3601,38.1839,38.1999,741900.0
2009-05-15 12:00:00,47.69,47.81,47.63,47.77,685300.0,38.1919,38.288,38.1438,38.256,685300.0
2009-05-15 12:05:00,47.78,47.83,47.77,47.79,221000.0,38.264,38.304,38.256,38.272,221000.0
2009-05-15 12:10:00,47.8,47.83,47.77,47.81,214400.0,38.28,38.304,38.256,38.288,214400.0
2009-05-15 12:15:00,47.82,47.82,47.7,47.72,414100.0,38.296,38.296,38.1999,38.2159,414100.0
2009-05-15 12:20:00,47.72,47.8,47.7,47.78,222100.0,38.2159,38.28,38.1999,38.264,222100.0
2009-05-15 12:25:00,47.78,47.87,47.78,47.83,314400.0,38.264,38.336,38.264,38.304,314400.0
2009-05-15 12:30:00,47.83,47.89,47.82,47.85,146700.0,38.304,38.3521,38.296,38.32,146700.0
2009-05-15 12:35:00,47.85,47.85,47.77,47.84,256300.0,38.32,38.32,38.256,38.312,256300.0
2009-05-15 12:40:00,47.84,47.85,47.8,47.82,159100.0,38.312,38.32,38.28,38.296,159100.0
2009-05-15 12:45:00,47.81,47.85,47.77,47.79,125300.0,38.288,38.32,38.256,38.272,125300.0
2009-05-15 12:50:00,47.79,47.85,47.76,47.77,643900.0,38.272,38.32,38.248,38.256,643900.0
2009-05-15 12:55:00,47.76,47.76,47.67,47.71,507000.0,38.248,38.248,38.1759,38.2079,507000.0
2009-05-15 13:00:00,47.71,47.73,47.68,47.69,181600.0,38.2079,38.2239,38.1839,38.1919,181600.0
2009-05-15 13:05:00,47.69,47.78,47.69,47.75,203400.0,38.1919,38.264,38.1919,38.2399,203400.0
2009-05-15 13:10:00,47.75,47.76,47.68,47.71,368100.0,38.2399,38.248,38.1839,38.2079,368100.0
2009-05-15 13:15:00,47.71,47.78,47.7,47.75,253400.0,38.2079,38.264,38.1999,38.2399,253400.0
2009-05-15 13:20:00,47.76,47.76,47.69,47.69,310100.0,38.248,38.248,38.1919,38.1919,310100.0
2009-05-15 13:25:00,47.69,47.69,47.56,47.58,492000.0,38.1919,38.1919,38.0878,38.1038,492000.0
2009-05-15 13:30:00,47.58,47.62,47.56,47.59,364500.0,38.1038,38.1358,38.0878,38.1118,364500.0
2009-05-15 13:35:00,47.62,47.62,47.49,47.52,601000.0,38.1358,38.1358,38.0317,38.0558,601000.0
2009-05-15 13:40:00,47.51,47.53,47.47,47.5,346900.0,38.0477,38.0638,38.0157,38.0397,346900.0
2009-05-15 13:45:00,47.49,47.63,47.44,47.63,404000.0,38.0317,38.1438,37.9917,38.1438,404000.0
2009-05-15 13:50:00,47.63,47.64,47.57,47.58,255900.0,38.1438,38.1519,38.0958,38.1038,255900.0
2009-05-15 13:55:00,47.58,47.58,47.53,47.55,158400.0,38.1038,38.1038,38.0638,38.0798,158400.0
2009-05-15 14:00:00,47.54,47.56,47.49,47.56,410400.0,38.0718,38.0878,38.0317,38.0878,410400.0
2009-05-15 14:05:00,47.55,47.59,47.45,47.58,317500.0,38.0798,38.1118,37.9997,38.1038,317500.0
2009-05-15 14:10:00,47.58,47.68,47.58,47.61,232400.0,38.1038,38.1839,38.1038,38.1278,232400.0
2009-05-15 14:15:00,47.61,47.67,47.56,47.65,287100.0,38.1278,38.1759,38.0878,38.1599,287100.0
2009-05-15 14:20:00,47.64,47.75,47.62,47.73,209400.0,38.1519,38.2399,38.1358,38.2239,209400.0
2009-05-15 14:25:00,47.72,47.72,47.58,47.62,592300.0,38.2159,38.2159,38.1038,38.1358,592300.0
2009-05-15 14:30:00,47.61,47.63,47.52,47.55,403100.0,38.1278,38.1438,38.0558,38.0798,403100.0
2009-05-15 14:35:00,47.54,47.58,47.51,47.56,444100.0,38.0718,38.1038,38.0477,38.0878,444100.0
2009-05-15 14:40:00,47.56,47.57,47.4,47.47,796300.0,38.0878,38.0958,37.9597,38.0157,796300.0
2009-05-15 14:45:00,47.47,47.47,47.37,47.37,991300.0,38.0157,38.0157,37.9356,37.9356,991300.0
2009-05-15 14:50:00,47.38,47.47,47.37,47.46,525100.0,37.9436,38.0157,37.9356,38.0077,525100.0
2009-05-15 14:55:00,47.46,47.49,47.42,47.47,398000.0,38.0077,38.0317,37.9757,38.0157,398000.0
2009-05-15 15:00:00,47.47,47.47,47.32,47.33,697300.0,38.0157,38.0157,37.8956,37.9036,697300.0
2009-05-15 15:05:00,47.33,47.43,47.28,47.39,780500.0,37.9036,37.9837,37.8635,37.9516,780500.0
2009-05-15 15:10:00,47.38,47.55,47.37,47.54,817400.0,37.9436,38.0798,37.9356,38.0718,817400.0
2009-05-15 15:15:00,47.54,47.56,47.31,47.34,868700.0,38.0718,38.0878,37.8876,37.9116,868700.0
2009-05-15 15:20:00,47.35,47.52,47.34,47.52,955600.0,37.9196,38.0558,37.9116,38.0558,955600.0
2009-05-15 15:25:00,47.53,47.71,47.53,47.67,963700.0,38.0638,38.2079,38.0638,38.1759,963700.0
2009-05-15 15:30:00,47.67,47.73,47.55,47.58,679400.0,38.1759,38.2239,38.0798,38.1038,679400.0
2009-05-15 15:35:00,47.57,47.65,47.55,47.55,512700.0,38.0958,38.1599,38.0798,38.0798,512700.0
2009-05-15 15:40:00,47.56,47.72,47.53,47.69,1131700.0,38.0878,38.2159,38.0638,38.1919,1131700.0
2009-05-15 15:45:00,47.68,47.76,47.61,47.71,1477000.0,38.1839,38.248,38.1278,38.2079,1477000.0
2009-05-15 15:50:00,47.72,47.75,47.63,47.67,1530000.0,38.2159,38.2399,38.1438,38.1759,1530000.0
2009-05-15 15:55:00,47.67,47.7,47.5,47.69,1998100.0,38.1759,38.1999,38.0397,38.1919,1998100.0
2009-05-18 09:30:00,48.3,48.61,48.27,48.45,2319000.0,38.6804,38.9287,38.6564,38.8005,2319000.0
2009-05-18 09:35:00,48.45,48.46,48.21,48.41,853400.0,38.8005,38.8085,38.6083,38.7685,853400.0
2009-05-18 09:40:00,48.42,48.49,48.24,48.46,1146400.0,38.7765,38.8326,38.6324,38.8085,1146400.0
2009-05-18 09:45:00,48.45,48.66,48.42,48.46,1369600.0,38.8005,38.9687,38.7765,38.8085,1369600.0
2009-05-18 09:50:00,48.47,48.63,48.39,48.45,550300.0,38.8165,38.9447,38.7525,38.8005,550300.0
2009-05-18 09:55:00,48.44,48.52,48.36,48.4,610300.0,38.7925,38.8566,38.7285,38.7605,610300.0
2009-05-18 10:00:00,48.4,48.43,48.23,48.25,1008700.0,38.7605,38.7845,38.6243,38.6404,1008700.0
2009-05-18 10:05:00,48.24,48.36,48.19,48.26,850400.0,38.6324,38.7285,38.5923,38.6484,850400.0
2009-05-18 10:10:00,48.26,48.32,48.11,48.2,309500.0,38.6484,38.6964,38.5282,38.6003,309500.0
2009-05-18 10:15:00,48.2,48.31,48.19,48.28,599800.0,38.6003,38.6884,38.5923,38.6644,599800.0
2009-05-18 10:20:00,48.28,48.51,48.28,48.46,600200.0,38.6644,38.8486,38.6644,38.8085,600200.0
2009-05-18 10:25:00,48.46,48.53,48.38,48.46,275200.0,38.8085,38.8646,38.7445,38.8085,275200.0
2009-05-18 10:30:00,48.44,48.6,48.44,48.5,869400.0,38.7925,38.9207,38.7925,38.8406,869400.0
2009-05-18 10:35:00,48.51,48.6,48.5,48.58,235000.0,38.8486,38.9207,38.8406,38.9046,235000.0
2009-05-18 10:40:00,48.59,48.75,48.44,48.71,1186000.0,38.9126,39.0408,38.7925,39.0087,1186000.0
2009-05-18 10:45:00,48.71,48.82,48.71,48.78,863000.0,39.0087,39.0968,39.0087,39.0648,863000.0
2009-05-18 10:50:00,48.78,48.85,48.74,48.74,501600.0,39.0648,39.1209,39.0328,39.0328,501600.0
2009-05-18 10:55:00,48.73,48.77,48.68,48.72,576500.0,39.0248,39.0568,38.9847,39.0168,576500.0
2009-05-18 11:00:00,48.72,48.76,48.65,48.66,584200.0,39.0168,39.0488,38.9607,38.9687,584200.0
2009-05-18 11:05:00,48.66,48.69,48.52,48.55,1001100.0,38.9687,38.9927,38.8566,38.8806,1001100.0
2009-05-18 11:10:00,48.54,48.6,48.5,48.58,618900.0,38.8726,38.9207,38.8406,38.9046,618900.0
2009-05-18 11:15:00,48.58,48.65,48.47,48.48,837900.0,38.9046,38.9607,38.8165,38.8246,837900.0
2009-05-18 11:20:00,48.48,48.57,48.43,48.53,323300.0,38.8246,38.8966,38.7845,38.8646,323300.0
2009-05-18 11:25:00,48.53,48.65,48.53,48.64,122200.0,38.8646,38.9607,38.8646,38.9527,122200.0
2009-05-18 11:30:00,48.64,48.7,48.63,48.63,281600.0,38.9527,39.0007,38.9447,38.9447,281600.0
2009-05-18 11:35:00,48.64,48.66,48.55,48.61,127800.0,38.9527,38.9687,38.8806,38.9287,127800.0
2009-05-18 11:40:00,48.6,48.64,48.58,48.64,132800.0,38.9207,38.9527,38.9046,38.9527,132800.0
2009-05-18 11:45:00,48.64,48.66,48.57,48.57,161100.0,38.9527,38.9687,38.8966,38.8966,161100.0
2009-05-18 11:50:00,48.58,48.67,48.56,48.66,193100.0,38.9046,38.9767,38.8886,38.9687,193100.0
2009-05-18 11:55:00,48.67,48.72,48.56,48.58,312400.0,38.9767,39.0168,38.8886,38.9046,312400.0
2009-05-18 12:00:00,48.59,48.62,48.58,48.59,177600.0,38.9126,38.9367,38.9046,38.9126,177600.0
2009-05-18 12:05:00,48.59,48.64,48.57,48.61,135500.0,38.9126,38.9527,38.8966,38.9287,135500.0
2009-05-18 12:10:00,48.61,48.64,48.58,48.63,68700.0,38.9287,38.9527,38.9046,38.9447,68700.0
2009-05-18 12:15:00,48.64,48.66,48.59,48.6,113600.0,38.9527,38.9687,38.9126,38.9207,113600.0
2009-05-18 12:20:00,48.6,48.65,48.58,48.63,176400.0,38.9207,38.9607,38.9046,38.9447,176400.0
2009-05-18 12:25:00,48.64,48.79,48.64,48.75,483300.0,38.9527,39.0728,38.9527,39.0408,483300.0
2009-05-18 12:30:00,48.76,48.8,48.75,48.77,316400.0,39.0488,39.0808,39.0408,39.0568,316400.0
2009-05-18 12:35:00,48.76,48.79,48.74,48.76,156800.0,39.0488,39.0728,39.0328,39.0488,156800.0
2009-05-18 12:40:00,48.76,49.02,48.75,49.01,1364100.0,39.0488,39.257,39.0408,39.249,1364100.0
2009-05-18 12:45:00,49.01,49.02,48.95,48.96,453900.0,39.249,39.257,39.2009,39.209,453900.0
2009-05-18 12:50:00,48.97,48.98,48.91,48.93,357300.0,39.217,39.225,39.1689,39.1849,357300.0
2009-05-18 12:55:00,48.94,48.95,48.9,48.94,170900.0,39.1929,39.2009,39.1609,39.1929,170900.0
2009-05-18 13:00:00,48.94,48.97,48.87,48.88,287000.0,39.1929,39.217,39.1369,39.1449,287000.0
2009-05-18 13:05:00,48.87,48.87,48.81,48.86,243000.0,39.1369,39.1369,39.0888,39.1289,243000.0
2009-05-18 13:10:00,48.87,48.92,48.84,48.91,270300.0,39.1369,39.1769,39.1129,39.1689,270300.0
2009-05-18 13:15:00,48.91,48.91,48.83,48.9,341300.0,39.1689,39.1689,39.1048,39.1609,341300.0
2009-05-18 13:20:00,48.9,48.91,48.83,48.84,281600.0,39.1609,39.1689,39.1048,39.1129,281600.0
2009-05-18 13:25:00,48.85,48.89,48.79,48.87,193500.0,39.1209,39.1529,39.0728,39.1369,193500.0
2009-05-18 13:30:00,48.87,48.91,48.84,48.87,150100.0,39.1369,39.1689,39.1129,39.1369,150100.0
2009-05-18 13:35:00,48.87,48.89,48.82,48.85,101900.0,39.1369,39.1529,39.0968,39.1209,101900.0
2009-05-18 13:40:00,48.84,48.85,48.73,48.79,360700.0,39.1129,39.1209,39.0248,39.0728,360700.0
2009-05-18 13:45:00,48.79,48.83,48.78,48.79,147000.0,39.0728,39.1048,39.0648,39.0728,147000.0
2009-05-18 13:50:00,48.79,48.91,48.77,48.89,150900.0,39.0728,39.1689,39.0568,39.1529,150900.0
2009-05-18 13:55:00,48.87,48.95,48.86,48.88,844200.0,39.1369,39.2009,39.1289,39.1449,844200.0
2009-05-18 14:00:00,48.89,48.91,48.85,48.89,151500.0,39.1529,39.1689,39.1209,39.1529,151500.0
2009-05-18 14:05:00,48.9,48.93,48.87,48.91,142100.0,39.1609,39.1849,39.1369,39.1689,142100.0
2009-05-18 14:10:00,48.91,49.01,48.9,48.96,1192800.0,39.1689,39.249,39.1609,39.209,1192800.0
2009-05-18 14:15:00,48.96,49.01,48.88,48.89,686200.0,39.209,39.249,39.1449,39.1529,686200.0
2009-05-18 14:20:00,48.89,48.93,48.85,48.86,115200.0,39.1529,39.1849,39.1209,39.1289,115200.0
2009-05-18 14:25:00,48.86,48.9,48.79,48.87,232700.0,39.1289,39.1609,39.0728,39.1369,232700.0
2009-05-18 14:30:00,48.86,49.06,48.86,49.0,447400.0,39.1289,39.289,39.1289,39.241,447400.0
2009-05-18 14:35:00,49.0,49.03,48.97,49.02,340600.0,39.241,39.265,39.217,39.257,340600.0
2009-05-18 14:40:00,49.02,49.27,48.96,49.26,1087800.0,39.257,39.4572,39.209,39.4492,1087800.0
2009-05-18 14:45:00,49.26,49.37,49.26,49.32,728700.0,39.4492,39.5373,39.4492,39.4973,728700.0
2009-05-18 14:50:00,49.33,49.34,49.29,49.3,298900.0,39.5053,39.5133,39.4732,39.4812,298900.0
2009-05-18 14:55:00,49.29,49.34,49.27,49.29,360300.0,39.4732,39.5133,39.4572,39.4732,360300.0
2009-05-18 15:00:00,49.29,49.3,49.19,49.19,285700.0,39.4732,39.4812,39.3931,39.3931,285700.0
2009-05-18 15:05:00,49.19,49.31,49.19,49.3,276800.0,39.3931,39.4892,39.3931,39.4812,276800.0
2009-05-18 15:10:00,49.3,49.3,49.16,49.26,484600.0,39.4812,39.4812,39.3691,39.4492,484600.0
2009-05-18 15:15:00,49.26,49.28,49.21,49.26,419100.0,39.4492,39.4652,39.4092,39.4492,419100.0
2009-05-18 15:20:00,49.25,49.28,49.17,49.27,506500.0,39.4412,39.4652,39.3771,39.4572,506500.0
2009-05-18 15:25:00,49.27,49.32,49.18,49.21,569600.0,39.4572,39.4973,39.3851,39.4092,569600.0
2009-05-18 15:30:00,49.21,49.32,49.12,49.32,733300.0,39.4092,39.4973,39.3371,39.4973,733300.0
2009-05-18 15:35:00,49.31,49.32,49.25,49.3,643700.0,39.4892,39.4973,39.4412,39.4812,643700.0
2009-05-18 15:40:00,49.29,49.33,49.18,49.3,1236200.0,39.4732,39.5053,39.3851,39.4812,1236200.0
2009-05-18 15:45:00,49.3,49.45,49.26,49.42,1010600.0,39.4812,39.6014,39.4492,39.5773,1010600.0
2009-05-18 15:50:00,49.42,49.54,49.42,49.47,1555100.0,39.5773,39.6734,39.5773,39.6174,1555100.0
2009-05-18 15:55:00,49.46,49.57,49.4,49.4,4170200.0,39.6094,39.6975,39.5613,39.5613,4170200.0
2009-05-19 09:30:00,49.36,49.38,49.04,49.18,1534600.0,39.5293,39.5453,39.273,39.3851,1534600.0
2009-05-19 09:35:00,49.18,49.49,49.13,49.46,1084300.0,39.3851,39.6334,39.3451,39.6094,1084300.0
2009-05-19 09:40:00,49.46,49.46,49.14,49.22,1632000.0,39.6094,39.6094,39.3531,39.4172,1632000.0
2009-05-19 09:45:00,49.22,49.32,49.09,49.2,917700.0,39.4172,39.4973,39.3131,39.4012,917700.0
2009-05-19 09:50:00,49.2,49.2,48.89,48.93,1003500.0,39.4012,39.4012,39.1529,39.1849,1003500.0
2009-05-19 09:55:00,48.92,49.02,48.86,48.91,1547800.0,39.1769,39.257,39.1289,39.1689,1547800.0
2009-05-19 10:00:00,48.9,48.9,48.8,48.84,1038800.0,39.1609,39.1609,39.0808,39.1129,1038800.0
2009-05-19 10:05:00,48.84,49.0,48.83,48.99,570200.0,39.1129,39.241,39.1048,39.233,570200.0
2009-05-19 10:10:00,48.99,49.02,48.92,48.98,674100.0,39.233,39.257,39.1769,39.225,674100.0
2009-05-19 10:15:00,48.98,49.1,48.96,49.09,553300.0,39.225,39.3211,39.209,39.3131,553300.0
2009-05-19 10:20:00,49.08,49.11,48.9,49.05,584900.0,39.3051,39.3291,39.1609,39.281,584900.0
2009-05-19 10:25:00,49.05,49.3,49.05,49.29,829500.0,39.281,39.4812,39.281,39.4732,829500.0
2009-05-19 10:30:00,49.29,49.45,49.29,49.38,815100.0,39.4732,39.6014,39.4732,39.5453,815100.0
2009-05-19 10:35:00,49.38,49.63,49.38,49.55,988600.0,39.5453,39.7455,39.5453,39.6814,988600.0
2009-05-19 10:40:00,49.56,49.57,49.31,49.32,702900.0,39.6895,39.6975,39.4892,39.4973,702900.0
2009-05-19 10:45:00,49.32,49.41,49.28,49.38,482800.0,39.4973,39.5693,39.4652,39.5453,482800.0
2009-05-19 10:50:00,49.37,49.41,49.33,49.39,390300.0,39.5373,39.5693,39.5053,39.5533,390300.0
2009-05-19 10:55:00,49.4,49.43,49.26,49.32,550100.0,39.5613,39.5853,39.4492,39.4973,550100.0
2009-05-19 11:00:00,49.32,49.4,49.28,49.32,155000.0,39.4973,39.5613,39.4652,39.4973,155000.0
2009-05-19 11:05:00,49.32,49.33,49.17,49.21,328700.0,39.4973,39.5053,39.3771,39.4092,328700.0
2009-05-19 11:10:00,49.2,49.22,49.12,49.16,223600.0,39.4012,39.4172,39.3371,39.3691,223600.0
2009-05-19 11:15:00,49.16,49.26,49.13,49.21,120100.0,39.3691,39.4492,39.3451,39.4092,120100.0
2009-05-19 11:20:00,49.21,49.24,49.14,49.16,251200.0,39.4092,39.4332,39.3531,39.3691,251200.0
2009-05-19 11:25:00,49.16,49.25,49.08,49.25,579700.0,39.3691,39.4412,39.3051,39.4412,579700.0
2009-05-19 11:30:00,49.26,49.33,49.24,49.3,460100.0,39.4492,39.5053,39.4332,39.4812,460100.0
2009-05-19 11:35:00,49.31,49.36,49.27,49.32,359800.0,39.4892,39.5293,39.4572,39.4973,359800.0
2009-05-19 11:40:00,49.32,49.39,49.29,49.39,128100.0,39.4973,39.5533,39.4732,39.5533,128100.0
2009-05-19 11:45:00,49.39,49.43,49.32,49.4,348100.0,39.5533,39.5853,39.4973,39.5613,348100.0
2009-05-19 11:50:00,49.41,49.43,49.28,49.32,238500.0,39.5693,39.5853,39.4652,39.4973,238500.0
2009-05-19 11:55:00,49.32,49.41,49.2,49.36,422100.0,39.4973,39.5693,39.4012,39.5293,422100.0
2009-05-19 12:00:00,49.36,49.37,49.29,49.32,263100.0,39.5293,39.5373,39.4732,39.4973,263100.0
2009-05-19 12:05:00,49.32,49.36,49.29,49.35,237800.0,39.4973,39.5293,39.4732,39.5213,237800.0
2009-05-19 12:10:00,49.35,49.38,49.31,49.34,156600.0,39.5213,39.5453,39.4892,39.5133,156600.0
2009-05-19 12:15:00,49.35,49.46,49.2,49.43,235900.0,39.5213,39.6094,39.4012,39.5853,235900.0
2009-05-19 12:20:00,49.43,49.43,49.38,49.43,158000.0,39.5853,39.5853,39.5453,39.5853,158000.0
2009-05-19 12:25:00,49.43,49.5,49.42,49.49,175300.0,39.5853,39.6414,39.5773,39.6334,175300.0
2009-05-19 12:30:00,49.49,49.5,49.38,49.4,310500.0,39.6334,39.6414,39.5453,39.5613,310500.0
2009-05-19 12:35:00,49.4,49.4,49.34,49.37,131800.0,39.5613,39.5613,39.5133,39.5373,131800.0
2009-05-19 12:40:00,49.36,49.41,49.35,49.38,153600.0,39.5293,39.5693,39.5213,39.5453,153600.0
2009-05-19 12:45:00,49.39,49.42,49.37,49.37,105300.0,39.5533,39.5773,39.5373,39.5373,105300.0
2009-05-19 12:50:00,49.39,49.39,49.26,49.29,211800.0,39.5533,39.5533,39.4492,39.4732,211800.0
2009-05-19 12:55:00,49.29,49.32,49.26,49.26,152000.0,39.4732,39.4973,39.4492,39.4492,152000.0
2009-05-19 13:00:00,49.25,49.32,49.23,49.32,216000.0,39.4412,39.4973,39.4252,39.4973,216000.0
2009-05-19 13:05:00,49.3,49.41,49.2,49.4,149000.0,39.4812,39.5693,39.4012,39.5613,149000.0
2009-05-19 13:10:00,49.41,49.44,49.35,49.38,211800.0,39.5693,39.5934,39.5213,39.5453,211800.0
2009-05-19 13:15:00,49.38,49.53,49.38,49.52,691500.0,39.5453,39.6654,39.5453,39.6574,691500.0
2009-05-19 13:20:00,49.52,49.69,49.52,49.65,743400.0,39.6574,39.7936,39.6574,39.7615,743400.0
2009-05-19 13:25:00,49.65,49.73,49.59,49.68,1015000.0,39.7615,39.8256,39.7135,39.7856,1015000.0
2009-05-19 13:30:00,49.71,49.77,49.59,49.6,450200.0,39.8096,39.8576,39.7135,39.7215,450200.0
2009-05-19 13:35:00,49.61,49.71,49.56,49.68,679200.0,39.7295,39.8096,39.6895,39.7856,679200.0
2009-05-19 13:40:00,49.68,49.72,49.58,49.63,748500.0,39.7856,39.8176,39.7055,39.7455,748500.0
2009-05-19 13:45:00,49.63,49.69,49.6,49.65,163700.0,39.7455,39.7936,39.7215,39.7615,163700.0
2009-05-19 13:50:00,49.64,49.64,49.53,49.57,309100.0,39.7535,39.7535,39.6654,39.6975,309100.0
2009-05-19 13:55:00,49.58,49.62,49.52,49.61,576300.0,39.7055,39.7375,39.6574,39.7295,576300.0
2009-05-19 14:00:00,49.61,49.63,49.48,49.5,819000.0,39.7295,39.7455,39.6254,39.6414,819000.0
2009-05-19 14:05:00,49.5,49.61,49.48,49.59,453300.0,39.6414,39.7295,39.6254,39.7135,453300.0
2009-05-19 14:10:00,49.59,49.59,49.54,49.57,353800.0,39.7135,39.7135,39.6734,39.6975,353800.0
2009-05-19 14:15:00,49.57,49.63,49.53,49.63,262300.0,39.6975,39.7455,39.6654,39.7455,262300.0
2009-05-19 14:20:00,49.63,49.68,49.6,49.65,261600.0,39.7455,39.7856,39.7215,39.7615,261600.0
2009-05-19 14:25:00,49.65,49.75,49.62,49.73,532900.0,39.7615,39.8416,39.7375,39.8256,532900.0
2009-05-19 14:30:00,49.73,49.81,49.72,49.77,519600.0,39.8256,39.8897,39.8176,39.8576,519600.0
2009-05-19 14:35:00,49.77,49.8,49.69,49.73,378200.0,39.8576,39.8817,39.7936,39.8256,378200.0
2009-05-19 14:40:00,49.72,49.76,49.69,49.73,385900.0,39.8176,39.8496,39.7936,39.8256,385900.0
2009-05-19 14:45:00,49.74,49.93,49.74,49.87,1232000.0,39.8336,39.9858,39.8336,39.9377,1232000.0
2009-05-19 14:50:00,49.87,49.95,49.83,49.93,820100.0,39.9377,40.0018,39.9057,39.9858,820100.0
2009-05-19 14:55:00,49.92,49.95,49.79,49.8,353900.0,39.9778,40.0018,39.8736,39.8817,353900.0
2009-05-19 15:00:00,49.8,49.84,49.78,49.83,533800.0,39.8817,39.9137,39.8656,39.9057,533800.0
2009-05-19 15:05:00,49.83,49.96,49.8,49.91,2441200.0,39.9057,40.0098,39.8817,39.9697,2441200.0
2009-05-19 15:10:00,49.91,49.92,49.76,49.76,463500.0,39.9697,39.9778,39.8496,39.8496,463500.0
2009-05-19 15:15:00,49.76,49.79,49.7,49.78,474500.0,39.8496,39.8736,39.8016,39.8656,474500.0
2009-05-19 15:20:00,49.78,49.83,49.74,49.83,310600.0,39.8656,39.9057,39.8336,39.9057,310600.0
2009-05-19 15:25:00,49.83,49.86,49.76,49.76,427800.0,39.9057,39.9297,39.8496,39.8496,427800.0
2009-05-19 15:30:00,49.77,49.78,49.53,49.54,725700.0,39.8576,39.8656,39.6654,39.6734,725700.0
2009-05-19 15:35:00,49.53,49.71,49.52,49.65,707100.0,39.6654,39.8096,39.6574,39.7615,707100.0
2009-05-19 15:40:00,49.64,49.71,49.52,49.53,738600.0,39.7535,39.8096,39.6574,39.6654,738600.0
2009-05-19 15:45:00,49.52,49.61,49.39,49.39,1107500.0,39.6574,39.7295,39.5533,39.5533,1107500.0
2009-05-19 15:50:00,49.4,49.54,49.39,49.42,997600.0,39.5613,39.6734,39.5533,39.5773,997600.0
2009-05-19 15:55:00,49.42,49.46,49.26,49.35,2640100.0,39.5773,39.6094,39.4492,39.5213,2640100.0
2009-05-19 16:00:00,49.35,49.55,48.85,49.45,1213400.0,39.5213,39.6814,39.1209,39.6014,1213400.0
2009-05-19 16:05:00,49.45,49.45,48.85,49.34,151900.0,39.6014,39.6014,39.1209,39.5133,151900.0
2009-05-19 16:10:00,49.33,49.35,49.3,49.34,95300.0,39.5053,39.5213,39.4812,39.5133,95300.0
2009-05-20 09:30:00,49.84,50.07,49.68,49.96,861500.0,39.9137,40.0979,39.7856,40.0098,861500.0
2009-05-20 09:35:00,49.95,49.98,49.74,49.82,802300.0,40.0018,40.0258,39.8336,39.8977,802300.0
2009-05-20 09:40:00,49.83,50.13,49.78,50.04,576200.0,39.9057,40.1459,39.8656,40.0739,576200.0
2009-05-20 09:45:00,50.05,50.23,50.0,50.12,679000.0,40.0819,40.226,40.0418,40.1379,679000.0
2009-05-20 09:50:00,50.12,50.28,50.09,50.24,574900.0,40.1379,40.2661,40.1139,40.234,574900.0
2009-05-20 09:55:00,50.23,50.29,50.18,50.25,619600.0,40.226,40.2741,40.186,40.242,619600.0
2009-05-20 10:00:00,50.26,50.48,50.26,50.43,886000.0,40.25,40.4262,40.25,40.3862,886000.0
2009-05-20 10:05:00,50.42,50.49,50.4,50.42,616400.0,40.3782,40.4342,40.3622,40.3782,616400.0
2009-05-20 10:10:00,50.42,50.44,50.3,50.38,484000.0,40.3782,40.3942,40.2821,40.3461,484000.0
2009-05-20 10:15:00,50.37,50.55,50.34,50.53,570700.0,40.3381,40.4823,40.3141,40.4663,570700.0
2009-05-20 10:20:00,50.53,50.69,50.52,50.67,784000.0,40.4663,40.5944,40.4583,40.5784,784000.0
2009-05-20 10:25:00,50.66,50.69,50.51,50.52,357800.0,40.5704,40.5944,40.4503,40.4583,357800.0
2009-05-20 10:30:00,50.53,50.55,50.48,50.49,490200.0,40.4663,40.4823,40.4262,40.4342,490200.0
2009-05-20 10:35:00,50.48,50.53,50.46,50.49,471000.0,40.4262,40.4663,40.4102,40.4342,471000.0
2009-05-20 10:40:00,50.5,50.59,50.48,50.59,290800.0,40.4422,40.5143,40.4262,40.5143,290800.0
2009-05-20 10:45:00,50.58,50.61,50.45,50.49,357100.0,40.5063,40.5303,40.4022,40.4342,357100.0
2009-05-20 10:50:00,50.49,50.54,50.43,50.44,299500.0,40.4342,40.4743,40.3862,40.3942,299500.0
2009-05-20 10:55:00,50.44,50.45,50.35,50.37,355500.0,40.3942,40.4022,40.3221,40.3381,355500.0
2009-05-20 11:00:00,50.37,50.47,50.34,50.44,199200.0,40.3381,40.4182,40.3141,40.3942,199200.0
2009-05-20 11:05:00,50.43,50.47,50.32,50.33,600200.0,40.3862,40.4182,40.2981,40.3061,600200.0
2009-05-20 11:10:00,50.33,50.37,50.3,50.37,364400.0,40.3061,40.3381,40.2821,40.3381,364400.0
2009-05-20 11:15:00,50.37,50.37,50.26,50.28,339300.0,40.3381,40.3381,40.25,40.2661,339300.0
2009-05-20 11:20:00,50.27,50.31,50.2,50.2,388000.0,40.2581,40.2901,40.202,40.202,388000.0
2009-05-20 11:25:00,50.2,50.25,50.12,50.2,494900.0,40.202,40.242,40.1379,40.202,494900.0
2009-05-20 11:30:00,50.2,50.25,50.18,50.24,370100.0,40.202,40.242,40.186,40.234,370100.0
2009-05-20 11:35:00,50.24,50.28,50.23,50.24,371900.0,40.234,40.2661,40.226,40.234,371900.0
2009-05-20 11:40:00,50.25,50.3,50.23,50.28,367400.0,40.242,40.2821,40.226,40.2661,367400.0
2009-05-20 11:45:00,50.29,50.3,50.14,50.15,277100.0,40.2741,40.2821,40.1539,40.162,277100.0
2009-05-20 11:50:00,50.16,50.22,49.94,50.0,1208900.0,40.17,40.218,39.9938,40.0418,1208900.0
2009-05-20 11:55:00,50.0,50.03,49.82,49.83,585600.0,40.0418,40.0659,39.8977,39.9057,585600.0
2009-05-20 12:00:00,49.82,49.86,49.78,49.85,340700.0,39.8977,39.9297,39.8656,39.9217,340700.0
2009-05-20 12:05:00,49.85,49.93,49.81,49.82,288400.0,39.9217,39.9858,39.8897,39.8977,288400.0
2009-05-20 12:10:00,49.81,49.94,49.81,49.92,365100.0,39.8897,39.9938,39.8897,39.9778,365100.0
2009-05-20 12:15:00,49.92,49.92,49.83,49.88,224300.0,39.9778,39.9778,39.9057,39.9457,224300.0
2009-05-20 12:20:00,49.88,49.92,49.85,49.85,176400.0,39.9457,39.9778,39.9217,39.9217,176400.0
2009-05-20 12:25:00,49.85,49.9,49.8,49.85,260100.0,39.9217,39.9617,39.8817,39.9217,260100.0
2009-05-20 12:30:00,49.84,49.84,49.58,49.59,508800.0,39.9137,39.9137,39.7055,39.7135,508800.0
2009-05-20 12:35:00,49.6,49.66,49.56,49.63,256700.0,39.7215,39.7695,39.6895,39.7455,256700.0
2009-05-20 12:40:00,49.64,49.7,49.62,49.7,132000.0,39.7535,39.8016,39.7375,39.8016,132000.0
2009-05-20 12:45:00,49.69,49.73,49.68,49.7,319700.0,39.7936,39.8256,39.7856,39.8016,319700.0
2009-05-20 12:50:00,49.7,49.72,49.57,49.65,285000.0,39.8016,39.8176,39.6975,39.7615,285000.0
2009-05-20 12:55:00,49.66,49.67,49.44,49.45,771500.0,39.7695,39.7775,39.5934,39.6014,771500.0
2009-05-20 13:00:00,49.45,49.51,49.39,49.43,939000.0,39.6014,39.6494,39.5533,39.5853,939000.0
2009-05-20 13:05:00,49.43,49.52,49.37,49.46,475800.0,39.5853,39.6574,39.5373,39.6094,475800.0
2009-05-20 13:10:00,49.46,49.5,49.38,49.48,1352400.0,39.6094,39.6414,39.5453,39.6254,1352400.0
2009-05-20 13:15:00,49.47,49.48,49.39,49.41,406800.0,39.6174,39.6254,39.5533,39.5693,406800.0
2009-05-20 13:20:00,49.41,49.51,49.31,49.51,885200.0,39.5693,39.6494,39.4892,39.6494,885200.0
2009-05-20 13:25:00,49.51,49.58,49.47,49.57,215600.0,39.6494,39.7055,39.6174,39.6975,215600.0
2009-05-20 13:30:00,49.57,49.58,49.52,49.52,228000.0,39.6975,39.7055,39.6574,39.6574,228000.0
2009-05-20 13:35:00,49.51,49.72,49.49,49.69,866600.0,39.6494,39.8176,39.6334,39.7936,866600.0
2009-05-20 13:40:00,49.69,49.81,49.69,49.74,413700.0,39.7936,39.8897,39.7936,39.8336,413700.0
2009-05-20 13:45:00,49.75,49.79,49.71,49.76,438400.0,39.8416,39.8736,39.8096,39.8496,438400.0
2009-05-20 13:50:00,49.76,49.76,49.69,49.74,308600.0,39.8496,39.8496,39.7936,39.8336,308600.0
2009-05-20 13:55:00,49.73,49.75,49.71,49.75,219100.0,39.8256,39.8416,39.8096,39.8416,219100.0
2009-05-20 14:00:00,49.75,49.78,49.45,49.54,1251600.0,39.8416,39.8656,39.6014,39.6734,1251600.0
2009-05-20 14:05:00,49.55,49.76,49.48,49.64,967800.0,39.6814,39.8496,39.6254,39.7535,967800.0
2009-05-20 14:10:00,49.63,49.71,49.52,49.59,580600.0,39.7455,39.8096,39.6574,39.7135,580600.0
2009-05-20 14:15:00,49.59,49.84,49.56,49.83,546600.0,39.7135,39.9137,39.6895,39.9057,546600.0
2009-05-20 14:20:00,49.84,49.9,49.8,49.88,341100.0,39.9137,39.9617,39.8817,39.9457,341100.0
2009-05-20 14:25:00,49.88,49.89,49.75,49.76,460400.0,39.9457,39.9537,39.8416,39.8496,460400.0
2009-05-20 14:30:00,49.76,49.78,49.55,49.66,413500.0,39.8496,39.8656,39.6814,39.7695,413500.0
2009-05-20 14:35:00,49.65,49.73,49.6,49.7,366500.0,39.7615,39.8256,39.7215,39.8016,366500.0
2009-05-20 14:40:00,49.7,49.89,49.68,49.81,724100.0,39.8016,39.9537,39.7856,39.8897,724100.0
2009-05-20 14:45:00,49.8,49.84,49.76,49.79,198200.0,39.8817,39.9137,39.8496,39.8736,198200.0
2009-05-20 14:50:00,49.79,49.86,49.67,49.8,637700.0,39.8736,39.9297,39.7775,39.8817,637700.0
2009-05-20 14:55:00,49.81,49.84,49.7,49.7,415600.0,39.8897,39.9137,39.8016,39.8016,415600.0
2009-05-20 15:00:00,49.7,49.73,49.55,49.57,677600.0,39.8016,39.8256,39.6814,39.6975,677600.0
2009-05-20 15:05:00,49.57,49.66,49.5,49.5,511100.0,39.6975,39.7695,39.6414,39.6414,511100.0
2009-05-20 15:10:00,49.49,49.51,49.34,49.36,565600.0,39.6334,39.6494,39.5133,39.5293,565600.0
2009-05-20 15:15:00,49.35,49.43,49.31,49.42,513100.0,39.5213,39.5853,39.4892,39.5773,513100.0
2009-05-20 15:20:00,49.41,49.41,49.21,49.22,618900.0,39.5693,39.5693,39.4092,39.4172,618900.0
2009-05-20 15:25:00,49.22,49.31,49.18,49.25,1314400.0,39.4172,39.4892,39.3851,39.4412,1314400.0
2009-05-20 15:30:00,49.24,49.24,49.09,49.12,988600.0,39.4332,39.4332,39.3131,39.3371,988600.0
2009-05-20 15:35:00,49.12,49.27,49.11,49.17,1031100.0,39.3371,39.4572,39.3291,39.3771,1031100.0
2009-05-20 15:40:00,49.17,49.2,48.85,48.91,1251900.0,39.3771,39.4012,39.1209,39.1689,1251900.0
2009-05-20 15:45:00,48.9,48.96,48.89,48.92,984900.0,39.1609,39.209,39.1529,39.1769,984900.0
2009-05-20 15:50:00,48.92,48.98,48.85,48.94,1078600.0,39.1769,39.225,39.1209,39.1929,1078600.0
2009-05-20 15:55:00,48.93,49.0,48.9,48.93,1453000.0,39.1849,39.241,39.1609,39.1849,1453000.0
2009-05-21 09:30:00,48.27,48.36,48.17,48.3,790100.0,38.6564,38.7285,38.5763,38.6804,790100.0
2009-05-21 09:35:00,48.29,48.35,48.14,48.27,907000.0,38.6724,38.7204,38.5523,38.6564,907000.0
2009-05-21 09:40:00,48.27,48.55,48.21,48.5,1288000.0,38.6564,38.8806,38.6083,38.8406,1288000.0
2009-05-21 09:45:00,48.5,48.66,48.47,48.5,1441900.0,38.8406,38.9687,38.8165,38.8406,1441900.0
2009-05-21 09:50:00,48.51,48.7,48.5,48.52,596400.0,38.8486,39.0007,38.8406,38.8566,596400.0
2009-05-21 09:55:00,48.52,48.55,48.31,48.32,865900.0,38.8566,38.8806,38.6884,38.6964,865900.0
2009-05-21 10:00:00,48.35,48.61,48.29,48.36,1944200.0,38.7204,38.9287,38.6724,38.7285,1944200.0
2009-05-21 10:05:00,48.35,48.57,48.32,48.52,624600.0,38.7204,38.8966,38.6964,38.8566,624600.0
2009-05-21 10:10:00,48.52,48.52,48.3,48.31,816700.0,38.8566,38.8566,38.6804,38.6884,816700.0
2009-05-21 10:15:00,48.31,48.36,48.15,48.17,642400.0,38.6884,38.7285,38.5603,38.5763,642400.0
2009-05-21 10:20:00,48.17,48.22,47.98,48.02,1385800.0,38.5763,38.6163,38.4241,38.4562,1385800.0
2009-05-21 10:25:00,48.02,48.07,47.97,48.02,976000.0,38.4562,38.4962,38.4161,38.4562,976000.0
2009-05-21 10:30:00,48.02,48.09,47.97,48.08,1010000.0,38.4562,38.5122,38.4161,38.5042,1010000.0
2009-05-21 10:35:00,48.08,48.14,48.02,48.12,552600.0,38.5042,38.5523,38.4562,38.5363,552600.0
2009-05-21 10:40:00,48.12,48.22,48.1,48.15,300500.0,38.5363,38.6163,38.5202,38.5603,300500.0
2009-05-21 10:45:00,48.16,48.18,48.05,48.09,361800.0,38.5683,38.5843,38.4802,38.5122,361800.0
2009-05-21 10:50:00,48.09,48.1,47.9,47.91,513000.0,38.5122,38.5202,38.3601,38.3681,513000.0
2009-05-21 10:55:00,47.9,47.93,47.8,47.81,580300.0,38.3601,38.3841,38.28,38.288,580300.0
2009-05-21 11:00:00,47.82,47.86,47.72,47.75,403700.0,38.296,38.328,38.2159,38.2399,403700.0
2009-05-21 11:05:00,47.76,47.79,47.73,47.74,349200.0,38.248,38.272,38.2239,38.2319,349200.0
2009-05-21 11:10:00,47.74,47.91,47.73,47.89,514100.0,38.2319,38.3681,38.2239,38.3521,514100.0
2009-05-21 11:15:00,47.9,47.95,47.88,47.93,237400.0,38.3601,38.4001,38.3441,38.3841,237400.0
2009-05-21 11:20:00,47.92,47.96,47.9,47.94,243100.0,38.3761,38.4081,38.3601,38.3921,243100.0
2009-05-21 11:25:00,47.94,47.96,47.86,47.89,416200.0,38.3921,38.4081,38.328,38.3521,416200.0
2009-05-21 11:30:00,47.89,47.93,47.87,47.91,172000.0,38.3521,38.3841,38.336,38.3681,172000.0
2009-05-21 11:35:00,47.92,48.07,47.91,48.03,385100.0,38.3761,38.4962,38.3681,38.4642,385100.0
2009-05-21 11:40:00,48.03,48.09,48.02,48.07,328700.0,38.4642,38.5122,38.4562,38.4962,328700.0
2009-05-21 11:45:00,48.08,48.1,48.06,48.09,321800.0,38.5042,38.5202,38.4882,38.5122,321800.0
2009-05-21 11:50:00,48.09,48.12,48.05,48.1,306000.0,38.5122,38.5363,38.4802,38.5202,306000.0
2009-05-21 11:55:00,48.11,48.25,48.11,48.21,284700.0,38.5282,38.6404,38.5282,38.6083,284700.0
2009-05-21 12:00:00,48.21,48.26,48.15,48.18,219400.0,38.6083,38.6484,38.5603,38.5843,219400.0
2009-05-21 12:05:00,48.18,48.18,48.12,48.15,198000.0,38.5843,38.5843,38.5363,38.5603,198000.0
2009-05-21 12:10:00,48.15,48.18,48.02,48.04,247800.0,38.5603,38.5843,38.4562,38.4722,247800.0
2009-05-21 12:15:00,48.03,48.07,47.97,47.98,513600.0,38.4642,38.4962,38.4161,38.4241,513600.0
2009-05-21 12:20:00,47.98,48.0,47.91,47.95,1029700.0,38.4241,38.4402,38.3681,38.4001,1029700.0
2009-05-21 12:25:00,47.94,47.95,47.87,47.93,503900.0,38.3921,38.4001,38.336,38.3841,503900.0
2009-05-21 12:30:00,47.93,48.01,47.91,47.96,232700.0,38.3841,38.4482,38.3681,38.4081,232700.0
2009-05-21 12:35:00,47.96,48.16,47.95,48.12,787900.0,38.4081,38.5683,38.4001,38.5363,787900.0
2009-05-21 12:40:00,48.13,48.13,48.03,48.1,119600.0,38.5443,38.5443,38.4642,38.5202,119600.0
2009-05-21 12:45:00,48.09,48.1,48.0,48.08,132400.0,38.5122,38.5202,38.4402,38.5042,132400.0
2009-05-21 12:50:00,48.08,48.13,47.97,47.98,198300.0,38.5042,38.5443,38.4161,38.4241,198300.0
2009-05-21 12:55:00,47.98,48.1,47.98,48.07,291400.0,38.4241,38.5202,38.4241,38.4962,291400.0
2009-05-21 13:00:00,48.08,48.21,48.06,48.06,272500.0,38.5042,38.6083,38.4882,38.4882,272500.0
2009-05-21 13:05:00,48.05,48.09,48.01,48.02,150700.0,38.4802,38.5122,38.4482,38.4562,150700.0
2009-05-21 13:10:00,48.02,48.06,48.02,48.05,86400.0,38.4562,38.4882,38.4562,38.4802,86400.0
2009-05-21 13:15:00,48.05,48.1,47.97,47.97,139200.0,38.4802,38.5202,38.4161,38.4161,139200.0
2009-05-21 13:20:00,47.98,47.99,47.91,47.97,309500.0,38.4241,38.4321,38.3681,38.4161,309500.0
2009-05-21 13:25:00,47.96,47.96,47.87,47.9,354600.0,38.4081,38.4081,38.336,38.3601,354600.0
2009-05-21 13:30:00,47.9,47.92,47.88,47.89,466200.0,38.3601,38.3761,38.3441,38.3521,466200.0
2009-05-21 13:35:00,47.89,47.91,47.8,47.81,635500.0,38.3521,38.3681,38.28,38.288,635500.0
2009-05-21 13:40:00,47.81,47.84,47.79,47.84,533100.0,38.288,38.312,38.272,38.312,533100.0
2009-05-21 13:45:00,47.83,47.97,47.82,47.95,355500.0,38.304,38.4161,38.296,38.4001,355500.0
2009-05-21 13:50:00,47.94,47.95,47.83,47.83,192900.0,38.3921,38.4001,38.304,38.304,192900.0
2009-05-21 13:55:00,47.84,47.94,47.83,47.9,177600.0,38.312,38.3921,38.304,38.3601,177600.0
2009-05-21 14:00:00,47.9,48.0,47.83,47.85,266100.0,38.3601,38.4402,38.304,38.32,266100.0
2009-05-21 14:05:00,47.85,47.95,47.67,47.72,639300.0,38.32,38.4001,38.1759,38.2159,639300.0
2009-05-21 14:10:00,47.71,47.74,47.52,47.54,755400.0,38.2079,38.2319,38.0558,38.0718,755400.0
2009-05-21 14:15:00,47.54,47.61,47.52,47.6,282600.0,38.0718,38.1278,38.0558,38.1198,282600.0
2009-05-21 14:20:00,47.59,47.63,47.54,47.59,489800.0,38.1118,38.1438,38.0718,38.1118,489800.0
2009-05-21 14:25:00,47.58,47.65,47.57,47.62,366200.0,38.1038,38.1599,38.0958,38.1358,366200.0
2009-05-21 14:30:00,47.61,47.73,47.54,47.73,681800.0,38.1278,38.2239,38.0718,38.2239,681800.0
2009-05-21 14:35:00,47.73,47.75,47.59,47.61,427600.0,38.2239,38.2399,38.1118,38.1278,427600.0
2009-05-21 14:40:00,47.6,47.63,47.51,47.55,424900.0,38.1198,38.1438,38.0477,38.0798,424900.0
2009-05-21 14:45:00,47.55,47.55,47.45,47.5,551900.0,38.0798,38.0798,37.9997,38.0397,551900.0
2009-05-21 14:50:00,47.5,47.58,47.49,47.53,357700.0,38.0397,38.1038,38.0317,38.0638,357700.0
2009-05-21 14:55:00,47.53,47.66,47.49,47.66,584500.0,38.0638,38.1679,38.0317,38.1679,584500.0
2009-05-21 15:00:00,47.66,47.79,47.61,47.78,582300.0,38.1679,38.272,38.1278,38.264,582300.0
2009-05-21 15:05:00,47.79,47.79,47.63,47.65,416400.0,38.272,38.272,38.1438,38.1599,416400.0
2009-05-21 15:10:00,47.64,47.76,47.62,47.74,574200.0,38.1519,38.248,38.1358,38.2319,574200.0
2009-05-21 15:15:00,47.74,47.87,47.71,47.85,381800.0,38.2319,38.336,38.2079,38.32,381800.0
2009-05-21 15:20:00,47.85,47.87,47.78,47.81,241400.0,38.32,38.336,38.264,38.288,241400.0
2009-05-21 15:25:00,47.81,47.82,47.69,47.8,477700.0,38.288,38.296,38.1919,38.28,477700.0
2009-05-21 15:30:00,47.8,48.1,47.8,47.98,770900.0,38.28,38.5202,38.28,38.4241,770900.0
2009-05-21 15:35:00,47.99,48.05,47.94,47.94,486600.0,38.4321,38.4802,38.3921,38.3921,486600.0
2009-05-21 15:40:00,47.94,48.01,47.85,48.01,610100.0,38.3921,38.4482,38.32,38.4482,610100.0
2009-05-21 15:45:00,48.02,48.15,48.01,48.06,1063600.0,38.4562,38.5603,38.4482,38.4882,1063600.0
2009-05-21 15:50:00,48.07,48.15,47.96,48.07,1201800.0,38.4962,38.5603,38.4081,38.4962,1201800.0
2009-05-21 15:55:00,48.06,48.29,48.06,48.28,1723000.0,38.4882,38.6724,38.4882,38.6644,1723000.0
2009-05-22 09:30:00,48.54,48.66,48.49,48.56,870400.0,38.8726,38.9687,38.8326,38.8886,870400.0
2009-05-22 09:35:00,48.55,48.57,48.31,48.32,1061700.0,38.8806,38.8966,38.6884,38.6964,1061700.0
2009-05-22 09:40:00,48.32,48.38,48.12,48.18,892100.0,38.6964,38.7445,38.5363,38.5843,892100.0
2009-05-22 09:45:00,48.17,48.18,47.93,48.05,784300.0,38.5763,38.5843,38.3841,38.4802,784300.0
2009-05-22 09:50:00,48.06,48.07,47.83,47.96,847200.0,38.4882,38.4962,38.304,38.4081,847200.0
2009-05-22 09:55:00,47.96,48.16,47.92,48.11,768600.0,38.4081,38.5683,38.3761,38.5282,768600.0
2009-05-22 10:00:00,48.12,48.23,48.02,48.21,553700.0,38.5363,38.6243,38.4562,38.6083,553700.0
2009-05-22 10:05:00,48.21,48.32,48.05,48.07,925500.0,38.6083,38.6964,38.4802,38.4962,925500.0
2009-05-22 10:10:00,48.07,48.2,47.97,48.03,1200500.0,38.4962,38.6003,38.4161,38.4642,1200500.0
2009-05-22 10:15:00,48.02,48.36,47.98,48.34,487900.0,38.4562,38.7285,38.4241,38.7124,487900.0
2009-05-22 10:20:00,48.34,48.46,48.32,48.42,564000.0,38.7124,38.8085,38.6964,38.7765,564000.0
2009-05-22 10:25:00,48.42,48.49,48.29,48.34,876900.0,38.7765,38.8326,38.6724,38.7124,876900.0
2009-05-22 10:30:00,48.34,48.34,48.09,48.17,1072200.0,38.7124,38.7124,38.5122,38.5763,1072200.0
2009-05-22 10:35:00,48.16,48.23,48.13,48.17,187100.0,38.5683,38.6243,38.5443,38.5763,187100.0
2009-05-22 10:40:00,48.17,48.45,48.15,48.45,337500.0,38.5763,38.8005,38.5603,38.8005,337500.0
2009-05-22 10:45:00,48.45,48.51,48.4,48.42,186200.0,38.8005,38.8486,38.7605,38.7765,186200.0
2009-05-22 10:50:00,48.44,48.51,48.42,48.42,186500.0,38.7925,38.8486,38.7765,38.7765,186500.0
2009-05-22 10:55:00,48.42,48.44,48.38,48.41,229400.0,38.7765,38.7925,38.7445,38.7685,229400.0
2009-05-22 11:00:00,48.42,48.43,48.24,48.28,598100.0,38.7765,38.7845,38.6324,38.6644,598100.0
2009-05-22 11:05:00,48.29,48.42,48.27,48.4,126900.0,38.6724,38.7765,38.6564,38.7605,126900.0
2009-05-22 11:10:00,48.41,48.5,48.4,48.46,190000.0,38.7685,38.8406,38.7605,38.8085,190000.0
2009-05-22 11:15:00,48.45,48.48,48.39,48.45,469600.0,38.8005,38.8246,38.7525,38.8005,469600.0
2009-05-22 11:20:00,48.45,48.49,48.35,48.35,141800.0,38.8005,38.8326,38.7204,38.7204,141800.0
2009-05-22 11:25:00,48.36,48.37,48.31,48.36,111300.0,38.7285,38.7365,38.6884,38.7285,111300.0
2009-05-22 11:30:00,48.36,48.41,48.34,48.36,148400.0,38.7285,38.7685,38.7124,38.7285,148400.0
2009-05-22 11:35:00,48.36,48.37,48.25,48.26,142800.0,38.7285,38.7365,38.6404,38.6484,142800.0
2009-05-22 11:40:00,48.26,48.32,48.26,48.31,70000.0,38.6484,38.6964,38.6484,38.6884,70000.0
2009-05-22 11:45:00,48.31,48.35,48.3,48.33,71600.0,38.6884,38.7204,38.6804,38.7044,71600.0
2009-05-22 11:50:00,48.34,48.35,48.19,48.19,316900.0,38.7124,38.7204,38.5923,38.5923,316900.0
2009-05-22 11:55:00,48.19,48.26,48.17,48.25,244300.0,38.5923,38.6484,38.5763,38.6404,244300.0
2009-05-22 12:00:00,48.25,48.32,48.24,48.29,548600.0,38.6404,38.6964,38.6324,38.6724,548600.0
2009-05-22 12:05:00,48.29,48.32,48.26,48.32,92900.0,38.6724,38.6964,38.6484,38.6964,92900.0
2009-05-22 12:10:00,48.31,48.41,48.27,48.3,479700.0,38.6884,38.7685,38.6564,38.6804,479700.0
2009-05-22 12:15:00,48.3,48.3,48.19,48.23,305300.0,38.6804,38.6804,38.5923,38.6243,305300.0
2009-05-22 12:20:00,48.24,48.27,48.17,48.22,179500.0,38.6324,38.6564,38.5763,38.6163,179500.0
2009-05-22 12:25:00,48.22,48.22,48.09,48.1,568600.0,38.6163,38.6163,38.5122,38.5202,568600.0
2009-05-22 12:30:00,48.09,48.1,48.02,48.02,306800.0,38.5122,38.5202,38.4562,38.4562,306800.0
2009-05-22 12:35:00,48.02,48.1,48.0,48.1,255100.0,38.4562,38.5202,38.4402,38.5202,255100.0
2009-05-22 12:40:00,48.1,48.2,48.1,48.17,129500.0,38.5202,38.6003,38.5202,38.5763,129500.0
2009-05-22 12:45:00,48.17,48.19,48.12,48.13,211000.0,38.5763,38.5923,38.5363,38.5443,211000.0
2009-05-22 12:50:00,48.12,48.25,48.12,48.21,134700.0,38.5363,38.6404,38.5363,38.6083,134700.0
2009-05-22 12:55:00,48.21,48.29,48.2,48.27,149000.0,38.6083,38.6724,38.6003,38.6564,149000.0
2009-05-22 13:00:00,48.27,48.34,48.27,48.31,227300.0,38.6564,38.7124,38.6564,38.6884,227300.0
2009-05-22 13:05:00,48.31,48.31,48.25,48.26,77800.0,38.6884,38.6884,38.6404,38.6484,77800.0
2009-05-22 13:10:00,48.26,48.28,48.19,48.24,230500.0,38.6484,38.6644,38.5923,38.6324,230500.0
2009-05-22 13:15:00,48.23,48.26,48.22,48.25,80100.0,38.6243,38.6484,38.6163,38.6404,80100.0
2009-05-22 13:20:00,48.25,48.31,48.24,48.3,109600.0,38.6404,38.6884,38.6324,38.6804,109600.0
2009-05-22 13:25:00,48.3,48.35,48.25,48.25,140100.0,38.6804,38.7204,38.6404,38.6404,140100.0
2009-05-22 13:30:00,48.25,48.27,48.04,48.04,602300.0,38.6404,38.6564,38.4722,38.4722,602300.0
2009-05-22 13:35:00,48.05,48.07,48.02,48.04,423500.0,38.4802,38.4962,38.4562,38.4722,423500.0
2009-05-22 13:40:00,48.04,48.1,48.04,48.1,266400.0,38.4722,38.5202,38.4722,38.5202,266400.0
2009-05-22 13:45:00,48.11,48.22,48.11,48.19,258400.0,38.5282,38.6163,38.5282,38.5923,258400.0
2009-05-22 13:50:00,48.19,48.26,48.19,48.19,417400.0,38.5923,38.6484,38.5923,38.5923,417400.0
2009-05-22 13:55:00,48.19,48.19,48.06,48.18,827000.0,38.5923,38.5923,38.4882,38.5843,827000.0
2009-05-22 14:00:00,48.18,48.23,48.17,48.17,162300.0,38.5843,38.6243,38.5763,38.5763,162300.0
2009-05-22 14:05:00,48.17,48.19,48.13,48.16,95400.0,38.5763,38.5923,38.5443,38.5683,95400.0
2009-05-22 14:10:00,48.16,48.2,48.13,48.15,170700.0,38.5683,38.6003,38.5443,38.5603,170700.0
2009-05-22 14:15:00,48.15,48.18,48.11,48.18,164500.0,38.5603,38.5843,38.5282,38.5843,164500.0
2009-05-22 14:20:00,48.17,48.22,48.15,48.21,129200.0,38.5763,38.6163,38.5603,38.6083,129200.0
2009-05-22 14:25:00,48.2,48.25,48.19,48.2,108500.0,38.6003,38.6404,38.5923,38.6003,108500.0
2009-05-22 14:30:00,48.19,48.23,48.15,48.22,423000.0,38.5923,38.6243,38.5603,38.6163,423000.0
2009-05-22 14:35:00,48.22,48.26,48.22,48.25,114100.0,38.6163,38.6484,38.6163,38.6404,114100.0
2009-05-22 14:40:00,48.26,48.33,48.26,48.29,197600.0,38.6484,38.7044,38.6484,38.6724,197600.0
2009-05-22 14:45:00,48.3,48.32,48.22,48.24,125100.0,38.6804,38.6964,38.6163,38.6324,125100.0
2009-05-22 14:50:00,48.24,48.24,48.19,48.24,116700.0,38.6324,38.6324,38.5923,38.6324,116700.0
2009-05-22 14:55:00,48.25,48.4,48.25,48.39,382400.0,38.6404,38.7605,38.6404,38.7525,382400.0
2009-05-22 15:00:00,48.39,48.39,48.28,48.32,130700.0,38.7525,38.7525,38.6644,38.6964,130700.0
2009-05-22 15:05:00,48.32,48.36,48.29,48.34,103800.0,38.6964,38.7285,38.6724,38.7124,103800.0
2009-05-22 15:10:00,48.33,48.44,48.32,48.37,208200.0,38.7044,38.7925,38.6964,38.7365,208200.0
2009-05-22 15:15:00,48.38,48.39,48.17,48.2,288400.0,38.7445,38.7525,38.5763,38.6003,288400.0
2009-05-22 15:20:00,48.19,48.21,48.13,48.16,298600.0,38.5923,38.6083,38.5443,38.5683,298600.0
2009-05-22 15:25:00,48.16,48.2,48.11,48.14,546300.0,38.5683,38.6003,38.5282,38.5523,546300.0
2009-05-22 15:30:00,48.14,48.21,48.12,48.2,164500.0,38.5523,38.6083,38.5363,38.6003,164500.0
2009-05-22 15:35:00,48.2,48.32,48.19,48.25,230100.0,38.6003,38.6964,38.5923,38.6404,230100.0
2009-05-22 15:40:00,48.24,48.24,48.12,48.13,393700.0,38.6324,38.6324,38.5363,38.5443,393700.0
2009-05-22 15:45:00,48.13,48.24,47.95,48.01,799600.0,38.5443,38.6324,38.4001,38.4482,799600.0
2009-05-22 15:50:00,48.0,48.05,47.87,47.88,805300.0,38.4402,38.4802,38.336,38.3441,805300.0
2009-05-22 15:55:00,47.88,47.88,47.8,47.8,1250800.0,38.3441,38.3441,38.28,38.28,1250800.0
2009-05-26 09:30:00,47.38,47.75,47.32,47.67,2294500.0,37.9436,38.2399,37.8956,38.1759,2294500.0
2009-05-26 09:35:00,47.68,47.86,47.65,47.83,1650500.0,38.1839,38.328,38.1599,38.304,1650500.0
2009-05-26 09:40:00,47.83,48.2,47.77,48.11,1531300.0,38.304,38.6003,38.256,38.5282,1531300.0
2009-05-26 09:45:00,48.1,48.28,48.09,48.23,1009100.0,38.5202,38.6644,38.5122,38.6243,1009100.0
2009-05-26 09:50:00,48.23,48.33,48.17,48.18,811600.0,38.6243,38.7044,38.5763,38.5843,811600.0
2009-05-26 09:55:00,48.19,48.32,48.17,48.3,596000.0,38.5923,38.6964,38.5763,38.6804,596000.0
2009-05-26 10:00:00,48.29,48.86,48.29,48.79,3180700.0,38.6724,39.1289,38.6724,39.0728,3180700.0
2009-05-26 10:05:00,48.79,49.15,48.74,49.02,1805200.0,39.0728,39.3611,39.0328,39.257,1805200.0
2009-05-26 10:10:00,49.03,49.3,49.0,49.26,1475200.0,39.265,39.4812,39.241,39.4492,1475200.0
2009-05-26 10:15:00,49.26,49.45,49.16,49.28,1801800.0,39.4492,39.6014,39.3691,39.4652,1801800.0
2009-05-26 10:20:00,49.29,49.3,49.1,49.14,935700.0,39.4732,39.4812,39.3211,39.3531,935700.0
2009-05-26 10:25:00,49.13,49.2,48.99,49.13,941500.0,39.3451,39.4012,39.233,39.3451,941500.0
2009-05-26 10:30:00,49.13,49.3,49.13,49.25,704800.0,39.3451,39.4812,39.3451,39.4412,704800.0
2009-05-26 10:35:00,49.25,49.47,49.24,49.28,633500.0,39.4412,39.6174,39.4332,39.4652,633500.0
2009-05-26 10:40:00,49.29,49.35,49.24,49.26,412700.0,39.4732,39.5213,39.4332,39.4492,412700.0
2009-05-26 10:45:00,49.26,49.42,49.25,49.35,603900.0,39.4492,39.5773,39.4412,39.5213,603900.0
2009-05-26 10:50:00,49.34,49.51,49.31,49.49,666600.0,39.5133,39.6494,39.4892,39.6334,666600.0
2009-05-26 10:55:00,49.5,49.52,49.36,49.39,536300.0,39.6414,39.6574,39.5293,39.5533,536300.0
2009-05-26 11:00:00,49.39,49.41,49.31,49.32,261200.0,39.5533,39.5693,39.4892,39.4973,261200.0
2009-05-26 11:05:00,49.31,49.37,49.27,49.28,274400.0,39.4892,39.5373,39.4572,39.4652,274400.0
2009-05-26 11:10:00,49.27,49.36,49.27,49.35,287100.0,39.4572,39.5293,39.4572,39.5213,287100.0
2009-05-26 11:15:00,49.34,49.38,49.27,49.38,255100.0,39.5133,39.5453,39.4572,39.5453,255100.0
2009-05-26 11:20:00,49.38,49.49,49.38,49.48,1057600.0,39.5453,39.6334,39.5453,39.6254,1057600.0
2009-05-26 11:25:00,49.48,49.52,49.45,49.51,822200.0,39.6254,39.6574,39.6014,39.6494,822200.0
2009-05-26 11:30:00,49.51,49.57,49.46,49.49,608000.0,39.6494,39.6975,39.6094,39.6334,608000.0
2009-05-26 11:35:00,49.5,49.5,49.42,49.45,328400.0,39.6414,39.6414,39.5773,39.6014,328400.0
2009-05-26 11:40:00,49.45,49.62,49.45,49.61,630700.0,39.6014,39.7375,39.6014,39.7295,630700.0
2009-05-26 11:45:00,49.61,49.69,49.61,49.66,628700.0,39.7295,39.7936,39.7295,39.7695,628700.0
2009-05-26 11:50:00,49.67,49.74,49.65,49.71,661600.0,39.7775,39.8336,39.7615,39.8096,661600.0
2009-05-26 11:55:00,49.7,49.83,49.7,49.79,779500.0,39.8016,39.9057,39.8016,39.8736,779500.0
2009-05-26 12:00:00,49.79,49.81,49.74,49.81,423100.0,39.8736,39.8897,39.8336,39.8897,423100.0
2009-05-26 12:05:00,49.81,49.81,49.68,49.68,295100.0,39.8897,39.8897,39.7856,39.7856,295100.0
2009-05-26 12:10:00,49.69,49.72,49.66,49.68,270700.0,39.7936,39.8176,39.7695,39.7856,270700.0
2009-05-26 12:15:00,49.68,49.78,49.66,49.77,333400.0,39.7856,39.8656,39.7695,39.8576,333400.0
2009-05-26 12:20:00,49.77,49.86,49.76,49.85,428700.0,39.8576,39.9297,39.8496,39.9217,428700.0
2009-05-26 12:25:00,49.85,49.9,49.83,49.86,432600.0,39.9217,39.9617,39.9057,39.9297,432600.0
2009-05-26 12:30:00,49.85,49.86,49.79,49.82,306900.0,39.9217,39.9297,39.8736,39.8977,306900.0
2009-05-26 12:35:00,49.82,49.83,49.79,49.79,154100.0,39.8977,39.9057,39.8736,39.8736,154100.0
2009-05-26 12:40:00,49.8,49.84,49.78,49.79,389700.0,39.8817,39.9137,39.8656,39.8736,389700.0
2009-05-26 12:45:00,49.8,49.92,49.76,49.92,276400.0,39.8817,39.9778,39.8496,39.9778,276400.0
2009-05-26 12:50:00,49.91,50.03,49.88,50.02,546400.0,39.9697,40.0659,39.9457,40.0578,546400.0
2009-05-26 12:55:00,50.01,50.02,49.98,50.0,611300.0,40.0498,40.0578,40.0258,40.0418,611300.0
2009-05-26 13:00:00,50.0,50.02,49.95,49.99,628000.0,40.0418,40.0578,40.0018,40.0338,628000.0
2009-05-26 13:05:00,49.99,50.07,49.97,49.99,569800.0,40.0338,40.0979,40.0178,40.0338,569800.0
2009-05-26 13:10:00,49.99,49.99,49.9,49.95,590500.0,40.0338,40.0338,39.9617,40.0018,590500.0
2009-05-26 13:15:00,49.94,49.98,49.9,49.95,450500.0,39.9938,40.0258,39.9617,40.0018,450500.0
2009-05-26 13:20:00,49.94,49.94,49.86,49.92,475000.0,39.9938,39.9938,39.9297,39.9778,475000.0
2009-05-26 13:25:00,49.92,49.95,49.89,49.95,362600.0,39.9778,40.0018,39.9537,40.0018,362600.0
2009-05-26 13:30:00,49.95,49.95,49.86,49.9,327100.0,40.0018,40.0018,39.9297,39.9617,327100.0
2009-05-26 13:35:00,49.9,49.95,49.89,49.89,270800.0,39.9617,40.0018,39.9537,39.9537,270800.0
2009-05-26 13:40:00,49.89,49.96,49.87,49.94,375800.0,39.9537,40.0098,39.9377,39.9938,375800.0
2009-05-26 13:45:00,49.95,49.98,49.93,49.94,234300.0,40.0018,40.0258,39.9858,39.9938,234300.0
2009-05-26 13:50:00,49.93,49.96,49.9,49.94,193500.0,39.9858,40.0098,39.9617,39.9938,193500.0
2009-05-26 13:55:00,49.95,49.98,49.94,49.96,277200.0,40.0018,40.0258,39.9938,40.0098,277200.0
2009-05-26 14:00:00,49.97,50.12,49.96,50.08,1131900.0,40.0178,40.1379,40.0098,40.1059,1131900.0
2009-05-26 14:05:00,50.09,50.16,50.08,50.14,351500.0,40.1139,40.17,40.1059,40.1539,351500.0
2009-05-26 14:10:00,50.13,50.14,50.0,50.04,324900.0,40.1459,40.1539,40.0418,40.0739,324900.0
2009-05-26 14:15:00,50.04,50.12,50.02,50.04,374500.0,40.0739,40.1379,40.0578,40.0739,374500.0
2009-05-26 14:20:00,50.05,50.05,49.9,49.93,280700.0,40.0819,40.0819,39.9617,39.9858,280700.0
2009-05-26 14:25:00,49.93,49.97,49.91,49.93,517500.0,39.9858,40.0178,39.9697,39.9858,517500.0
2009-05-26 14:30:00,49.94,50.04,49.94,50.02,390100.0,39.9938,40.0739,39.9938,40.0578,390100.0
2009-05-26 14:35:00,50.03,50.06,50.0,50.01,338800.0,40.0659,40.0899,40.0418,40.0498,338800.0
2009-05-26 14:40:00,50.01,50.09,49.97,50.01,311600.0,40.0498,40.1139,40.0178,40.0498,311600.0
2009-05-26 14:45:00,50.02,50.07,49.94,49.94,447900.0,40.0578,40.0979,39.9938,39.9938,447900.0
2009-05-26 14:50:00,49.94,49.95,49.83,49.85,479100.0,39.9938,40.0018,39.9057,39.9217,479100.0
2009-05-26 14:55:00,49.85,49.85,49.72,49.73,887200.0,39.9217,39.9217,39.8176,39.8256,887200.0
2009-05-26 15:00:00,49.72,49.87,49.71,49.85,254200.0,39.8176,39.9377,39.8096,39.9217,254200.0
2009-05-26 15:05:00,49.86,49.86,49.76,49.86,384600.0,39.9297,39.9297,39.8496,39.9297,384600.0
2009-05-26 15:10:00,49.85,49.95,49.8,49.84,580700.0,39.9217,40.0018,39.8817,39.9137,580700.0
2009-05-26 15:15:00,49.83,49.84,49.66,49.74,673500.0,39.9057,39.9137,39.7695,39.8336,673500.0
2009-05-26 15:20:00,49.75,49.83,49.72,49.76,545300.0,39.8416,39.9057,39.8176,39.8496,545300.0
2009-05-26 15:25:00,49.77,49.85,49.74,49.74,351000.0,39.8576,39.9217,39.8336,39.8336,351000.0
2009-05-26 15:30:00,49.74,49.91,49.71,49.87,766600.0,39.8336,39.9697,39.8096,39.9377,766600.0
2009-05-26 15:35:00,49.86,49.89,49.77,49.88,694000.0,39.9297,39.9537,39.8576,39.9457,694000.0
2009-05-26 15:40:00,49.89,49.92,49.78,49.86,913100.0,39.9537,39.9778,39.8656,39.9297,913100.0
2009-05-26 15:45:00,49.86,49.86,49.66,49.78,1473200.0,39.9297,39.9297,39.7695,39.8656,1473200.0
2009-05-26 15:50:00,49.78,49.98,49.76,49.97,1595700.0,39.8656,40.0258,39.8496,40.0178,1595700.0
2009-05-26 15:55:00,49.98,50.09,49.94,50.05,2994500.0,40.0258,40.1139,39.9938,40.0819,2994500.0
2009-05-26 16:00:00,50.05,50.1,49.95,50.04,1450800.0,40.0819,40.1219,40.0018,40.0739,1450800.0
2009-05-26 16:05:00,50.05,50.09,50.03,50.07,1178100.0,40.0819,40.1139,40.0659,40.0979,1178100.0
2009-05-26 16:10:00,50.07,50.07,49.96,49.96,220800.0,40.0979,40.0979,40.0098,40.0098,220800.0
2009-05-27 09:30:00,49.77,49.77,49.5,49.51,524500.0,39.8576,39.8576,39.6414,39.6494,524500.0
2009-05-27 09:35:00,49.52,49.75,49.52,49.68,747500.0,39.6574,39.8416,39.6574,39.7856,747500.0
2009-05-27 09:40:00,49.68,49.73,49.51,49.63,936600.0,39.7856,39.8256,39.6494,39.7455,936600.0
2009-05-27 09:45:00,49.63,49.93,49.56,49.92,930700.0,39.7455,39.9858,39.6895,39.9778,930700.0
2009-05-27 09:50:00,49.93,50.05,49.89,49.98,621900.0,39.9858,40.0819,39.9537,40.0258,621900.0
2009-05-27 09:55:00,49.99,50.09,49.99,50.08,514800.0,40.0338,40.1139,40.0338,40.1059,514800.0
2009-05-27 10:00:00,50.09,50.31,49.84,49.86,1558800.0,40.1139,40.2901,39.9137,39.9297,1558800.0
2009-05-27 10:05:00,49.86,49.89,49.65,49.77,1151100.0,39.9297,39.9537,39.7615,39.8576,1151100.0
2009-05-27 10:10:00,49.77,49.98,49.71,49.92,741100.0,39.8576,40.0258,39.8096,39.9778,741100.0
2009-05-27 10:15:00,49.92,50.01,49.86,49.97,388300.0,39.9778,40.0498,39.9297,40.0178,388300.0
2009-05-27 10:20:00,49.98,50.2,49.98,50.19,404800.0,40.0258,40.202,40.0258,40.194,404800.0
2009-05-27 10:25:00,50.2,50.22,50.01,50.01,830500.0,40.202,40.218,40.0498,40.0498,830500.0
2009-05-27 10:30:00,50.01,50.07,49.91,50.01,586900.0,40.0498,40.0979,39.9697,40.0498,586900.0
2009-05-27 10:35:00,50.01,50.2,49.98,50.13,452300.0,40.0498,40.202,40.0258,40.1459,452300.0
2009-05-27 10:40:00,50.14,50.19,49.91,49.92,426600.0,40.1539,40.194,39.9697,39.9778,426600.0
2009-05-27 10:45:00,49.92,50.07,49.88,50.06,386000.0,39.9778,40.0979,39.9457,40.0899,386000.0
2009-05-27 10:50:00,50.07,50.12,50.02,50.06,347400.0,40.0979,40.1379,40.0578,40.0899,347400.0
2009-05-27 10:55:00,50.06,50.15,50.01,50.12,412400.0,40.0899,40.162,40.0498,40.1379,412400.0
2009-05-27 11:00:00,50.12,50.13,49.96,49.99,208900.0,40.1379,40.1459,40.0098,40.0338,208900.0
2009-05-27 11:05:00,49.98,50.01,49.91,50.01,567800.0,40.0258,40.0498,39.9697,40.0498,567800.0
2009-05-27 11:10:00,50.0,50.12,49.97,50.08,1018400.0,40.0418,40.1379,40.0178,40.1059,1018400.0
2009-05-27 11:15:00,50.08,50.1,50.01,50.07,187400.0,40.1059,40.1219,40.0498,40.0979,187400.0
2009-05-27 11:20:00,50.07,50.14,50.04,50.07,425800.0,40.0979,40.1539,40.0739,40.0979,425800.0
2009-05-27 11:25:00,50.07,50.25,50.04,50.17,458000.0,40.0979,40.242,40.0739,40.178,458000.0
2009-05-27 11:30:00,50.17,50.28,50.11,50.26,457100.0,40.178,40.2661,40.1299,40.25,457100.0
2009-05-27 11:35:00,50.26,50.31,49.8,50.26,762200.0,40.25,40.2901,39.8817,40.25,762200.0
2009-05-27 11:40:00,50.25,50.28,50.18,50.18,278100.0,40.242,40.2661,40.186,40.186,278100.0
2009-05-27 11:45:00,50.19,50.21,50.17,50.2,108700.0,40.194,40.21,40.178,40.202,108700.0
2009-05-27 11:50:00,50.2,50.24,50.13,50.14,262400.0,40.202,40.234,40.1459,40.1539,262400.0
2009-05-27 11:55:00,50.15,50.22,50.1,50.22,240500.0,40.162,40.218,40.1219,40.218,240500.0
2009-05-27 12:00:00,50.22,50.3,50.22,50.26,316500.0,40.218,40.2821,40.218,40.25,316500.0
2009-05-27 12:05:00,50.26,50.28,50.18,50.26,244200.0,40.25,40.2661,40.186,40.25,244200.0
2009-05-27 12:10:00,50.26,50.35,50.21,50.35,584700.0,40.25,40.3221,40.21,40.3221,584700.0
2009-05-27 12:15:00,50.35,50.37,50.28,50.29,268200.0,40.3221,40.3381,40.2661,40.2741,268200.0
2009-05-27 12:20:00,50.29,50.3,50.2,50.24,325400.0,40.2741,40.2821,40.202,40.234,325400.0
2009-05-27 12:25:00,50.24,50.24,50.12,50.14,411400.0,40.234,40.234,40.1379,40.1539,411400.0
2009-05-27 12:30:00,50.14,50.16,50.09,50.16,196000.0,40.1539,40.17,40.1139,40.17,196000.0
2009-05-27 12:35:00,50.16,50.18,50.0,50.03,769900.0,40.17,40.186,40.0418,40.0659,769900.0
2009-05-27 12:40:00,50.02,50.09,50.0,50.03,255000.0,40.0578,40.1139,40.0418,40.0659,255000.0
2009-05-27 12:45:00,50.03,50.07,49.98,50.07,197300.0,40.0659,40.0979,40.0258,40.0979,197300.0
2009-05-27 12:50:00,50.07,50.08,50.0,50.0,205800.0,40.0979,40.1059,40.0418,40.0418,205800.0
2009-05-27 12:55:00,50.0,50.0,49.9,49.96,212100.0,40.0418,40.0418,39.9617,40.0098,212100.0
2009-05-27 13:00:00,49.97,50.14,49.95,50.12,241400.0,40.0178,40.1539,40.0018,40.1379,241400.0
2009-05-27 13:05:00,50.12,50.12,50.05,50.07,181400.0,40.1379,40.1379,40.0819,40.0979,181400.0
2009-05-27 13:10:00,50.07,50.11,50.04,50.09,161600.0,40.0979,40.1299,40.0739,40.1139,161600.0
2009-05-27 13:15:00,50.08,50.15,50.08,50.12,100700.0,40.1059,40.162,40.1059,40.1379,100700.0
2009-05-27 13:20:00,50.12,50.13,50.04,50.1,208700.0,40.1379,40.1459,40.0739,40.1219,208700.0
2009-05-27 13:25:00,50.09,50.09,50.02,50.05,91200.0,40.1139,40.1139,40.0578,40.0819,91200.0
2009-05-27 13:30:00,50.05,50.06,49.87,49.88,290700.0,40.0819,40.0899,39.9377,39.9457,290700.0
2009-05-27 13:35:00,49.89,49.9,49.73,49.74,550400.0,39.9537,39.9617,39.8256,39.8336,550400.0
2009-05-27 13:40:00,49.74,49.85,49.7,49.83,502100.0,39.8336,39.9217,39.8016,39.9057,502100.0
2009-05-27 13:45:00,49.82,49.85,49.62,49.62,352500.0,39.8977,39.9217,39.7375,39.7375,352500.0
2009-05-27 13:50:00,49.62,49.63,49.42,49.57,816500.0,39.7375,39.7455,39.5773,39.6975,816500.0
2009-05-27 13:55:00,49.57,49.61,49.54,49.58,280800.0,39.6975,39.7295,39.6734,39.7055,280800.0
2009-05-27 14:00:00,49.57,49.58,49.43,49.46,409900.0,39.6975,39.7055,39.5853,39.6094,409900.0
2009-05-27 14:05:00,49.46,49.47,49.3,49.38,603700.0,39.6094,39.6174,39.4812,39.5453,603700.0
2009-05-27 14:10:00,49.37,49.52,49.36,49.47,544700.0,39.5373,39.6574,39.5293,39.6174,544700.0
2009-05-27 14:15:00,49.47,49.51,49.4,49.49,449700.0,39.6174,39.6494,39.5613,39.6334,449700.0
2009-05-27 14:20:00,49.5,49.5,49.29,49.35,608800.0,39.6414,39.6414,39.4732,39.5213,608800.0
2009-05-27 14:25:00,49.35,49.44,49.34,49.43,559500.0,39.5213,39.5934,39.5133,39.5853,559500.0
2009-05-27 14:30:00,49.43,49.44,49.31,49.34,572300.0,39.5853,39.5934,39.4892,39.5133,572300.0
2009-05-27 14:35:00,49.34,49.54,49.34,49.53,323800.0,39.5133,39.6734,39.5133,39.6654,323800.0
2009-05-27 14:40:00,49.53,49.63,49.51,49.58,658800.0,39.6654,39.7455,39.6494,39.7055,658800.0
2009-05-27 14:45:00,49.57,49.69,49.55,49.68,427600.0,39.6975,39.7936,39.6814,39.7856,427600.0
2009-05-27 14:50:00,49.68,49.69,49.6,49.61,560500.0,39.7856,39.7936,39.7215,39.7295,560500.0
2009-05-27 14:55:00,49.61,49.65,49.48,49.5,555700.0,39.7295,39.7615,39.6254,39.6414,555700.0
2009-05-27 15:00:00,49.5,49.56,49.45,49.55,657400.0,39.6414,39.6895,39.6014,39.6814,657400.0
2009-05-27 15:05:00,49.55,49.64,49.53,49.55,377400.0,39.6814,39.7535,39.6654,39.6814,377400.0
2009-05-27 15:10:00,49.55,49.55,49.42,49.49,542200.0,39.6814,39.6814,39.5773,39.6334,542200.0
2009-05-27 15:15:00,49.48,49.54,49.4,49.42,458200.0,39.6254,39.6734,39.5613,39.5773,458200.0
2009-05-27 15:20:00,49.41,49.41,49.23,49.24,995900.0,39.5693,39.5693,39.4252,39.4332,995900.0
2009-05-27 15:25:00,49.24,49.26,49.13,49.19,875500.0,39.4332,39.4492,39.3451,39.3931,875500.0
2009-05-27 15:30:00,49.19,49.27,49.17,49.18,646300.0,39.3931,39.4572,39.3771,39.3851,646300.0
2009-05-27 15:35:00,49.19,49.21,49.04,49.08,1030600.0,39.3931,39.4092,39.273,39.3051,1030600.0
2009-05-27 15:40:00,49.07,49.2,49.07,49.13,953200.0,39.297,39.4012,39.297,39.3451,953200.0
2009-05-27 15:45:00,49.12,49.29,49.12,49.24,572500.0,39.3371,39.4732,39.3371,39.4332,572500.0
2009-05-27 15:50:00,49.25,49.26,49.06,49.12,1117900.0,39.4412,39.4492,39.289,39.3371,1117900.0
2009-05-27 15:55:00,49.12,49.13,49.01,49.05,2376600.0,39.3371,39.3451,39.249,39.281,2376600.0
2009-05-28 09:30:00,49.54,49.75,49.45,49.55,1138200.0,39.6734,39.8416,39.6014,39.6814,1138200.0
2009-05-28 09:35:00,49.55,49.6,49.39,49.51,1027500.0,39.6814,39.7215,39.5533,39.6494,1027500.0
2009-05-28 09:40:00,49.52,49.64,49.43,49.46,1317300.0,39.6574,39.7535,39.5853,39.6094,1317300.0
2009-05-28 09:45:00,49.46,49.53,49.34,49.4,1175900.0,39.6094,39.6654,39.5133,39.5613,1175900.0
2009-05-28 09:50:00,49.41,49.46,49.26,49.3,897900.0,39.5693,39.6094,39.4492,39.4812,897900.0
2009-05-28 09:55:00,49.3,49.35,49.12,49.15,670900.0,39.4812,39.5213,39.3371,39.3611,670900.0
2009-05-28 10:00:00,49.15,49.17,48.63,48.69,1956500.0,39.3611,39.3771,38.9447,38.9927,1956500.0
2009-05-28 10:05:00,48.7,48.74,48.29,48.37,1353600.0,39.0007,39.0328,38.6724,38.7365,1353600.0
2009-05-28 10:10:00,48.37,48.37,48.1,48.34,1663200.0,38.7365,38.7365,38.5202,38.7124,1663200.0
2009-05-28 10:15:00,48.33,48.53,48.28,48.47,1300300.0,38.7044,38.8646,38.6644,38.8165,1300300.0
2009-05-28 10:20:00,48.46,48.53,48.28,48.35,636800.0,38.8085,38.8646,38.6644,38.7204,636800.0
2009-05-28 10:25:00,48.35,48.42,48.21,48.38,560600.0,38.7204,38.7765,38.6083,38.7445,560600.0
2009-05-28 10:30:00,48.39,48.46,48.32,48.39,440400.0,38.7525,38.8085,38.6964,38.7525,440400.0
2009-05-28 10:35:00,48.39,48.58,48.33,48.33,2438400.0,38.7525,38.9046,38.7044,38.7044,2438400.0
2009-05-28 10:40:00,48.33,48.45,48.27,48.44,1346100.0,38.7044,38.8005,38.6564,38.7925,1346100.0
2009-05-28 10:45:00,48.44,48.46,48.37,48.44,639500.0,38.7925,38.8085,38.7365,38.7925,639500.0
2009-05-28 10:50:00,48.45,48.49,48.42,48.44,546900.0,38.8005,38.8326,38.7765,38.7925,546900.0
2009-05-28 10:55:00,48.45,48.72,48.45,48.71,678600.0,38.8005,39.0168,38.8005,39.0087,678600.0
2009-05-28 11:00:00,48.72,48.88,48.71,48.87,367900.0,39.0168,39.1449,39.0087,39.1369,367900.0
2009-05-28 11:05:00,48.87,48.97,48.85,48.92,673500.0,39.1369,39.217,39.1209,39.1769,673500.0
2009-05-28 11:10:00,48.93,48.95,48.8,48.84,666300.0,39.1849,39.2009,39.0808,39.1129,666300.0
2009-05-28 11:15:00,48.85,48.89,48.72,48.74,546500.0,39.1209,39.1529,39.0168,39.0328,546500.0
2009-05-28 11:20:00,48.74,48.77,48.67,48.76,373500.0,39.0328,39.0568,38.9767,39.0488,373500.0
2009-05-28 11:25:00,48.77,48.85,48.75,48.76,286900.0,39.0568,39.1209,39.0408,39.0488,286900.0
2009-05-28 11:30:00,48.77,48.87,48.74,48.83,251000.0,39.0568,39.1369,39.0328,39.1048,251000.0
2009-05-28 11:35:00,48.82,48.92,48.82,48.84,352400.0,39.0968,39.1769,39.0968,39.1129,352400.0
2009-05-28 11:40:00,48.84,48.84,48.73,48.8,651900.0,39.1129,39.1129,39.0248,39.0808,651900.0
2009-05-28 11:45:00,48.81,49.04,48.79,49.02,991100.0,39.0888,39.273,39.0728,39.257,991100.0
2009-05-28 11:50:00,49.03,49.07,48.86,48.91,537700.0,39.265,39.297,39.1289,39.1689,537700.0
2009-05-28 11:55:00,48.91,49.02,48.87,49.0,564700.0,39.1689,39.257,39.1369,39.241,564700.0
2009-05-28 12:00:00,49.01,49.05,48.94,48.94,411900.0,39.249,39.281,39.1929,39.1929,411900.0
2009-05-28 12:05:00,48.93,48.94,48.72,48.75,559400.0,39.1849,39.1929,39.0168,39.0408,559400.0
2009-05-28 12:10:00,48.75,48.78,48.64,48.65,309900.0,39.0408,39.0648,38.9527,38.9607,309900.0
2009-05-28 12:15:00,48.65,48.7,48.49,48.51,774600.0,38.9607,39.0007,38.8326,38.8486,774600.0
2009-05-28 12:20:00,48.51,48.55,48.48,48.5,305900.0,38.8486,38.8806,38.8246,38.8406,305900.0
2009-05-28 12:25:00,48.5,48.59,48.47,48.52,321700.0,38.8406,38.9126,38.8165,38.8566,321700.0
2009-05-28 12:30:00,48.52,48.58,48.47,48.57,173800.0,38.8566,38.9046,38.8165,38.8966,173800.0
2009-05-28 12:35:00,48.57,48.6,48.52,48.58,204500.0,38.8966,38.9207,38.8566,38.9046,204500.0
2009-05-28 12:40:00,48.58,48.61,48.52,48.56,234300.0,38.9046,38.9287,38.8566,38.8886,234300.0
2009-05-28 12:45:00,48.56,48.56,48.4,48.46,668200.0,38.8886,38.8886,38.7605,38.8085,668200.0
2009-05-28 12:50:00,48.46,48.51,48.38,48.41,571100.0,38.8085,38.8486,38.7445,38.7685,571100.0
2009-05-28 12:55:00,48.41,48.46,48.39,48.46,336000.0,38.7685,38.8085,38.7525,38.8085,336000.0
2009-05-28 13:00:00,48.46,48.75,48.45,48.69,1252100.0,38.8085,39.0408,38.8005,38.9927,1252100.0
2009-05-28 13:05:00,48.7,48.77,48.66,48.66,367300.0,39.0007,39.0568,38.9687,38.9687,367300.0
2009-05-28 13:10:00,48.67,48.95,48.65,48.94,678800.0,38.9767,39.2009,38.9607,39.1929,678800.0
2009-05-28 13:15:00,48.94,49.25,48.94,49.17,1828000.0,39.1929,39.4412,39.1929,39.3771,1828000.0
2009-05-28 13:20:00,49.18,49.28,49.17,49.19,750000.0,39.3851,39.4652,39.3771,39.3931,750000.0
2009-05-28 13:25:00,49.19,49.25,49.13,49.14,489300.0,39.3931,39.4412,39.3451,39.3531,489300.0
2009-05-28 13:30:00,49.13,49.16,49.05,49.11,630900.0,39.3451,39.3691,39.281,39.3291,630900.0
2009-05-28 13:35:00,49.12,49.25,49.11,49.11,686600.0,39.3371,39.4412,39.3291,39.3291,686600.0
2009-05-28 13:40:00,49.12,49.14,49.0,49.02,490300.0,39.3371,39.3531,39.241,39.257,490300.0
2009-05-28 13:45:00,49.03,49.11,49.0,49.04,184600.0,39.265,39.3291,39.241,39.273,184600.0
2009-05-28 13:50:00,49.04,49.14,49.0,49.02,291600.0,39.273,39.3531,39.241,39.257,291600.0
2009-05-28 13:55:00,49.03,49.03,48.81,48.99,730400.0,39.265,39.265,39.0888,39.233,730400.0
2009-05-28 14:00:00,48.99,49.07,48.96,49.0,403600.0,39.233,39.297,39.209,39.241,403600.0
2009-05-28 14:05:00,49.0,49.12,48.99,49.1,225500.0,39.241,39.3371,39.233,39.3211,225500.0
2009-05-28 14:10:00,49.11,49.16,49.0,49.03,317800.0,39.3291,39.3691,39.241,39.265,317800.0
2009-05-28 14:15:00,49.02,49.12,48.97,49.09,266500.0,39.257,39.3371,39.217,39.3131,266500.0
2009-05-28 14:20:00,49.09,49.34,49.09,49.32,1063400.0,39.3131,39.5133,39.3131,39.4973,1063400.0
2009-05-28 14:25:00,49.33,49.35,49.22,49.28,707100.0,39.5053,39.5213,39.4172,39.4652,707100.0
2009-05-28 14:30:00,49.28,49.49,49.28,49.44,862400.0,39.4652,39.6334,39.4652,39.5934,862400.0
2009-05-28 14:35:00,49.45,49.51,49.39,49.4,372900.0,39.6014,39.6494,39.5533,39.5613,372900.0
2009-05-28 14:40:00,49.4,49.44,49.22,49.23,509100.0,39.5613,39.5934,39.4172,39.4252,509100.0
2009-05-28 14:45:00,49.24,49.36,49.22,49.36,204500.0,39.4332,39.5293,39.4172,39.5293,204500.0
2009-05-28 14:50:00,49.36,49.41,49.31,49.35,262600.0,39.5293,39.5693,39.4892,39.5213,262600.0
2009-05-28 14:55:00,49.35,49.35,49.18,49.29,379900.0,39.5213,39.5213,39.3851,39.4732,379900.0
2009-05-28 15:00:00,49.3,49.41,49.26,49.32,228400.0,39.4812,39.5693,39.4492,39.4973,228400.0
2009-05-28 15:05:00,49.32,49.37,49.22,49.23,174500.0,39.4973,39.5373,39.4172,39.4252,174500.0
2009-05-28 15:10:00,49.23,49.24,49.01,49.11,1386200.0,39.4252,39.4332,39.249,39.3291,1386200.0
2009-05-28 15:15:00,49.12,49.23,49.1,49.2,347000.0,39.3371,39.4252,39.3211,39.4012,347000.0
2009-05-28 15:20:00,49.2,49.21,48.99,49.01,424200.0,39.4012,39.4092,39.233,39.249,424200.0
2009-05-28 15:25:00,49.02,49.18,48.99,49.17,414100.0,39.257,39.3851,39.233,39.3771,414100.0
2009-05-28 15:30:00,49.17,49.24,49.07,49.2,596400.0,39.3771,39.4332,39.297,39.4012,596400.0
2009-05-28 15:35:00,49.2,49.24,49.07,49.2,583200.0,39.4012,39.4332,39.297,39.4012,583200.0
2009-05-28 15:40:00,49.2,49.38,49.12,49.31,659900.0,39.4012,39.5453,39.3371,39.4892,659900.0
2009-05-28 15:45:00,49.31,49.33,49.23,49.32,766300.0,39.4892,39.5053,39.4252,39.4973,766300.0
2009-05-28 15:50:00,49.32,49.4,49.13,49.18,1255500.0,39.4973,39.5613,39.3451,39.3851,1255500.0
2009-05-28 15:55:00,49.17,49.27,49.14,49.18,1319400.0,39.3771,39.4572,39.3531,39.3851,1319400.0
2009-05-29 09:30:00,49.4,49.45,49.19,49.21,744000.0,39.5613,39.6014,39.3931,39.4092,744000.0
2009-05-29 09:35:00,49.21,49.48,49.08,49.44,737300.0,39.4092,39.6254,39.3051,39.5934,737300.0
2009-05-29 09:40:00,49.44,49.7,49.18,49.38,2507400.0,39.5934,39.8016,39.3851,39.5453,2507400.0
2009-05-29 09:45:00,49.38,49.38,49.08,49.15,1126600.0,39.5453,39.5453,39.3051,39.3611,1126600.0
2009-05-29 09:50:00,49.15,49.36,49.11,49.35,400600.0,39.3611,39.5293,39.3291,39.5213,400600.0
2009-05-29 09:55:00,49.35,49.47,49.17,49.44,455400.0,39.5213,39.6174,39.3771,39.5934,455400.0
2009-05-29 10:00:00,49.45,49.58,49.32,49.35,757400.0,39.6014,39.7055,39.4973,39.5213,757400.0
2009-05-29 10:05:00,49.34,49.62,49.34,49.59,673600.0,39.5133,39.7375,39.5133,39.7135,673600.0
2009-05-29 10:10:00,49.59,49.66,49.45,49.59,1699200.0,39.7135,39.7695,39.6014,39.7135,1699200.0
2009-05-29 10:15:00,49.58,49.77,49.58,49.66,845800.0,39.7055,39.8576,39.7055,39.7695,845800.0
2009-05-29 10:20:00,49.66,49.79,49.63,49.76,374700.0,39.7695,39.8736,39.7455,39.8496,374700.0
2009-05-29 10:25:00,49.77,49.77,49.67,49.73,326600.0,39.8576,39.8576,39.7775,39.8256,326600.0
2009-05-29 10:30:00,49.73,49.75,49.63,49.66,458900.0,39.8256,39.8416,39.7455,39.7695,458900.0
2009-05-29 10:35:00,49.66,49.68,49.54,49.63,397600.0,39.7695,39.7856,39.6734,39.7455,397600.0
2009-05-29 10:40:00,49.63,49.73,49.56,49.59,347400.0,39.7455,39.8256,39.6895,39.7135,347400.0
2009-05-29 10:45:00,49.59,49.62,49.44,49.59,653200.0,39.7135,39.7375,39.5934,39.7135,653200.0
2009-05-29 10:50:00,49.58,49.71,49.52,49.69,372400.0,39.7055,39.8096,39.6574,39.7936,372400.0
2009-05-29 10:55:00,49.7,49.75,49.58,49.6,317200.0,39.8016,39.8416,39.7055,39.7215,317200.0
2009-05-29 11:00:00,49.6,49.66,49.47,49.55,599600.0,39.7215,39.7695,39.6174,39.6814,599600.0
2009-05-29 11:05:00,49.55,49.55,49.43,49.45,217600.0,39.6814,39.6814,39.5853,39.6014,217600.0
2009-05-29 11:10:00,49.45,49.46,49.38,49.45,264600.0,39.6014,39.6094,39.5453,39.6014,264600.0
2009-05-29 11:15:00,49.46,49.49,49.34,49.34,351800.0,39.6094,39.6334,39.5133,39.5133,351800.0
2009-05-29 11:20:00,49.34,49.5,49.31,49.49,364900.0,39.5133,39.6414,39.4892,39.6334,364900.0
2009-05-29 11:25:00,49.5,49.55,49.22,49.22,551200.0,39.6414,39.6814,39.4172,39.4172,551200.0
2009-05-29 11:30:00,49.24,49.33,49.16,49.32,613400.0,39.4332,39.5053,39.3691,39.4973,613400.0
2009-05-29 11:35:00,49.32,49.32,49.2,49.22,500500.0,39.4973,39.4973,39.4012,39.4172,500500.0
2009-05-29 11:40:00,49.21,49.41,49.19,49.39,944200.0,39.4092,39.5693,39.3931,39.5533,944200.0
2009-05-29 11:45:00,49.39,49.42,49.3,49.35,232200.0,39.5533,39.5773,39.4812,39.5213,232200.0
2009-05-29 11:50:00,49.35,49.42,49.32,49.34,378100.0,39.5213,39.5773,39.4973,39.5133,378100.0
2009-05-29 11:55:00,49.35,49.37,49.18,49.22,763400.0,39.5213,39.5373,39.3851,39.4172,763400.0
2009-05-29 12:00:00,49.23,49.35,49.22,49.34,170500.0,39.4252,39.5213,39.4172,39.5133,170500.0
2009-05-29 12:05:00,49.34,49.37,49.3,49.32,326400.0,39.5133,39.5373,39.4812,39.4973,326400.0
2009-05-29 12:10:00,49.33,49.42,49.32,49.4,149700.0,39.5053,39.5773,39.4973,39.5613,149700.0
2009-05-29 12:15:00,49.4,49.51,49.4,49.49,277300.0,39.5613,39.6494,39.5613,39.6334,277300.0
2009-05-29 12:20:00,49.49,49.49,49.4,49.42,181800.0,39.6334,39.6334,39.5613,39.5773,181800.0
2009-05-29 12:25:00,49.42,49.54,49.4,49.49,340000.0,39.5773,39.6734,39.5613,39.6334,340000.0
2009-05-29 12:30:00,49.49,49.5,49.47,49.5,90200.0,39.6334,39.6414,39.6174,39.6414,90200.0
2009-05-29 12:35:00,49.5,49.53,49.4,49.43,526100.0,39.6414,39.6654,39.5613,39.5853,526100.0
2009-05-29 12:40:00,49.43,49.47,49.36,49.46,405700.0,39.5853,39.6174,39.5293,39.6094,405700.0
2009-05-29 12:45:00,49.47,49.53,49.39,49.42,374300.0,39.6174,39.6654,39.5533,39.5773,374300.0
2009-05-29 12:50:00,49.42,49.49,49.41,49.48,238700.0,39.5773,39.6334,39.5693,39.6254,238700.0
2009-05-29 12:55:00,49.47,49.51,49.47,49.49,89300.0,39.6174,39.6494,39.6174,39.6334,89300.0
2009-05-29 13:00:00,49.5,49.62,49.49,49.6,134200.0,39.6414,39.7375,39.6334,39.7215,134200.0
2009-05-29 13:05:00,49.6,49.61,49.52,49.55,136200.0,39.7215,39.7295,39.6574,39.6814,136200.0
2009-05-29 13:10:00,49.55,49.57,49.53,49.54,101200.0,39.6814,39.6975,39.6654,39.6734,101200.0
2009-05-29 13:15:00,49.54,49.56,49.51,49.55,87800.0,39.6734,39.6895,39.6494,39.6814,87800.0
2009-05-29 13:20:00,49.54,49.61,49.53,49.6,84100.0,39.6734,39.7295,39.6654,39.7215,84100.0
2009-05-29 13:25:00,49.59,49.63,49.58,49.62,138000.0,39.7135,39.7455,39.7055,39.7375,138000.0
2009-05-29 13:30:00,49.63,49.76,49.63,49.7,1214500.0,39.7455,39.8496,39.7455,39.8016,1214500.0
2009-05-29 13:35:00,49.7,49.7,49.66,49.68,142600.0,39.8016,39.8016,39.7695,39.7856,142600.0
2009-05-29 13:40:00,49.67,49.7,49.65,49.67,158600.0,39.7775,39.8016,39.7615,39.7775,158600.0
2009-05-29 13:45:00,49.67,49.71,49.63,49.64,271300.0,39.7775,39.8096,39.7455,39.7535,271300.0
2009-05-29 13:50:00,49.64,49.65,49.55,49.6,400200.0,39.7535,39.7615,39.6814,39.7215,400200.0
2009-05-29 13:55:00,49.6,49.63,49.6,49.6,166200.0,39.7215,39.7455,39.7215,39.7215,166200.0
2009-05-29 14:00:00,49.6,49.65,49.55,49.64,195000.0,39.7215,39.7615,39.6814,39.7535,195000.0
2009-05-29 14:05:00,49.64,49.65,49.45,49.62,82100.0,39.7535,39.7615,39.6014,39.7375,82100.0
2009-05-29 14:10:00,49.63,49.71,49.62,49.7,216500.0,39.7455,39.8096,39.7375,39.8016,216500.0
2009-05-29 14:15:00,49.7,49.7,49.67,49.68,168200.0,39.8016,39.8016,39.7775,39.7856,168200.0
2009-05-29 14:20:00,49.68,49.69,49.56,49.57,332300.0,39.7856,39.7936,39.6895,39.6975,332300.0
2009-05-29 14:25:00,49.57,49.63,49.55,49.6,171500.0,39.6975,39.7455,39.6814,39.7215,171500.0
2009-05-29 14:30:00,49.6,49.65,49.54,49.55,217400.0,39.7215,39.7615,39.6734,39.6814,217400.0
2009-05-29 14:35:00,49.55,49.58,49.53,49.57,113700.0,39.6814,39.7055,39.6654,39.6975,113700.0
2009-05-29 14:40:00,49.57,49.59,49.49,49.51,360400.0,39.6975,39.7135,39.6334,39.6494,360400.0
2009-05-29 14:45:00,49.51,49.53,49.47,49.48,233800.0,39.6494,39.6654,39.6174,39.6254,233800.0
2009-05-29 14:50:00,49.47,49.48,49.37,49.44,557500.0,39.6174,39.6254,39.5373,39.5934,557500.0
2009-05-29 14:55:00,49.44,49.52,49.43,49.51,276500.0,39.5934,39.6574,39.5853,39.6494,276500.0
2009-05-29 15:00:00,49.51,49.52,49.44,49.5,225500.0,39.6494,39.6574,39.5934,39.6414,225500.0
2009-05-29 15:05:00,49.5,49.68,49.49,49.64,481700.0,39.6414,39.7856,39.6334,39.7535,481700.0
2009-05-29 15:10:00,49.64,49.68,49.59,49.62,270100.0,39.7535,39.7856,39.7135,39.7375,270100.0
2009-05-29 15:15:00,49.62,49.69,49.6,49.68,425100.0,39.7375,39.7936,39.7215,39.7856,425100.0
2009-05-29 15:20:00,49.68,49.71,49.54,49.6,850900.0,39.7856,39.8096,39.6734,39.7215,850900.0
2009-05-29 15:25:00,49.61,49.7,49.57,49.69,414300.0,39.7295,39.8016,39.6975,39.7936,414300.0
2009-05-29 15:30:00,49.68,49.68,49.57,49.57,430900.0,39.7856,39.7856,39.6975,39.6975,430900.0
2009-05-29 15:35:00,49.58,49.74,49.57,49.72,508200.0,39.7055,39.8336,39.6975,39.8176,508200.0
2009-05-29 15:40:00,49.71,49.87,49.69,49.84,1138100.0,39.8096,39.9377,39.7936,39.9137,1138100.0
2009-05-29 15:45:00,49.84,49.89,49.82,49.87,623600.0,39.9137,39.9537,39.8977,39.9377,623600.0
2009-05-29 15:50:00,49.86,50.0,49.84,49.86,2110300.0,39.9297,40.0418,39.9137,39.9297,2110300.0
2009-05-29 15:55:00,49.9,50.22,49.89,50.22,4153300.0,39.9617,40.218,39.9537,40.218,4153300.0
2009-06-01 09:30:00,51.34,51.43,51.1,51.23,2310100.0,41.1149,41.187,40.9227,41.0269,2310100.0
2009-06-01 09:35:00,51.22,51.34,51.11,51.16,749400.0,41.0188,41.1149,40.9308,40.9708,749400.0
2009-06-01 09:40:00,51.16,51.37,51.14,51.36,1153400.0,40.9708,41.139,40.9548,41.131,1153400.0
2009-06-01 09:45:00,51.36,51.44,51.31,51.34,1170500.0,41.131,41.195,41.0909,41.1149,1170500.0
2009-06-01 09:50:00,51.34,51.67,51.33,51.66,1913300.0,41.1149,41.3792,41.1069,41.3712,1913300.0
2009-06-01 09:55:00,51.67,54.55,51.58,51.59,1025300.0,41.3792,43.6856,41.3071,41.3152,1025300.0
2009-06-01 10:00:00,51.6,52.01,51.6,51.92,3319600.0,41.3232,41.6515,41.3232,41.5794,3319600.0
2009-06-01 10:05:00,51.93,52.09,51.9,51.99,2101500.0,41.5874,41.7156,41.5634,41.6355,2101500.0
2009-06-01 10:10:00,51.98,52.1,51.98,52.09,877800.0,41.6275,41.7236,41.6275,41.7156,877800.0
2009-06-01 10:15:00,52.1,52.22,52.1,52.22,929100.0,41.7236,41.8197,41.7236,41.8197,929100.0
2009-06-01 10:20:00,52.21,52.29,52.2,52.24,1132800.0,41.8117,41.8757,41.8037,41.8357,1132800.0
2009-06-01 10:25:00,52.23,52.27,52.11,52.11,1423700.0,41.8277,41.8597,41.7316,41.7316,1423700.0
2009-06-01 10:30:00,52.11,52.17,52.07,52.1,1007800.0,41.7316,41.7796,41.6996,41.7236,1007800.0
2009-06-01 10:35:00,52.1,52.21,52.08,52.2,775700.0,41.7236,41.8117,41.7076,41.8037,775700.0
2009-06-01 10:40:00,52.2,52.21,52.1,52.12,393000.0,41.8037,41.8117,41.7236,41.7396,393000.0
2009-06-01 10:45:00,52.12,52.13,52.05,52.07,353400.0,41.7396,41.7476,41.6835,41.6996,353400.0
2009-06-01 10:50:00,52.08,52.12,52.05,52.07,433100.0,41.7076,41.7396,41.6835,41.6996,433100.0
2009-06-01 10:55:00,52.06,52.13,52.06,52.08,488300.0,41.6915,41.7476,41.6915,41.7076,488300.0
2009-06-01 11:00:00,52.08,52.14,52.08,52.1,612900.0,41.7076,41.7556,41.7076,41.7236,612900.0
2009-06-01 11:05:00,52.11,52.23,52.09,52.16,767600.0,41.7316,41.8277,41.7156,41.7716,767600.0
2009-06-01 11:10:00,52.15,52.19,52.04,52.07,840700.0,41.7636,41.7957,41.6755,41.6996,840700.0
2009-06-01 11:15:00,52.07,52.12,52.05,52.11,238200.0,41.6996,41.7396,41.6835,41.7316,238200.0
2009-06-01 11:20:00,52.11,52.26,52.11,52.21,621700.0,41.7316,41.8517,41.7316,41.8117,621700.0
2009-06-01 11:25:00,52.21,52.24,52.18,52.2,324300.0,41.8117,41.8357,41.7876,41.8037,324300.0
2009-06-01 11:30:00,52.21,52.21,52.13,52.13,300300.0,41.8117,41.8117,41.7476,41.7476,300300.0
2009-06-01 11:35:00,52.13,52.15,52.07,52.09,190400.0,41.7476,41.7636,41.6996,41.7156,190400.0
2009-06-01 11:40:00,52.09,52.13,52.06,52.08,256800.0,41.7156,41.7476,41.6915,41.7076,256800.0
2009-06-01 11:45:00,52.09,52.19,52.08,52.16,464200.0,41.7156,41.7957,41.7076,41.7716,464200.0
2009-06-01 11:50:00,52.15,52.17,52.1,52.16,362000.0,41.7636,41.7796,41.7236,41.7716,362000.0
2009-06-01 11:55:00,52.16,52.25,52.14,52.19,554100.0,41.7716,41.8437,41.7556,41.7957,554100.0
2009-06-01 12:00:00,52.19,52.22,52.17,52.19,260000.0,41.7957,41.8197,41.7796,41.7957,260000.0
2009-06-01 12:05:00,52.19,52.22,52.16,52.2,519500.0,41.7957,41.8197,41.7716,41.8037,519500.0
2009-06-01 12:10:00,52.21,52.21,52.18,52.2,177200.0,41.8117,41.8117,41.7876,41.8037,177200.0
2009-06-01 12:15:00,52.2,52.23,52.18,52.22,433600.0,41.8037,41.8277,41.7876,41.8197,433600.0
2009-06-01 12:20:00,52.22,52.22,52.19,52.2,267000.0,41.8197,41.8197,41.7957,41.8037,267000.0
2009-06-01 12:25:00,52.21,52.32,52.19,52.31,654700.0,41.8117,41.8998,41.7957,41.8918,654700.0
2009-06-01 12:30:00,52.31,52.33,52.28,52.3,387300.0,41.8918,41.9078,41.8677,41.8837,387300.0
2009-06-01 12:35:00,52.3,52.37,52.3,52.32,414700.0,41.8837,41.9398,41.8837,41.8998,414700.0
2009-06-01 12:40:00,52.32,52.34,52.28,52.31,658700.0,41.8998,41.9158,41.8677,41.8918,658700.0
2009-06-01 12:45:00,52.31,52.35,52.3,52.33,316400.0,41.8918,41.9238,41.8837,41.9078,316400.0
2009-06-01 12:50:00,52.33,52.36,52.32,52.33,260200.0,41.9078,41.9318,41.8998,41.9078,260200.0
2009-06-01 12:55:00,52.33,52.33,52.15,52.17,969400.0,41.9078,41.9078,41.7636,41.7796,969400.0
2009-06-01 13:00:00,52.17,52.19,52.13,52.14,351900.0,41.7796,41.7957,41.7476,41.7556,351900.0
2009-06-01 13:05:00,52.14,52.19,52.13,52.17,455200.0,41.7556,41.7957,41.7476,41.7796,455200.0
2009-06-01 13:10:00,52.17,52.18,52.1,52.12,310400.0,41.7796,41.7876,41.7236,41.7396,310400.0
2009-06-01 13:15:00,52.12,52.15,52.11,52.13,116100.0,41.7396,41.7636,41.7316,41.7476,116100.0
2009-06-01 13:20:00,52.13,52.19,52.13,52.17,215800.0,41.7476,41.7957,41.7476,41.7796,215800.0
2009-06-01 13:25:00,52.17,52.17,52.15,52.16,132900.0,41.7796,41.7796,41.7636,41.7716,132900.0
2009-06-01 13:30:00,52.17,52.19,52.14,52.16,334500.0,41.7796,41.7957,41.7556,41.7716,334500.0
2009-06-01 13:35:00,52.16,52.18,52.14,52.17,352500.0,41.7716,41.7876,41.7556,41.7796,352500.0
2009-06-01 13:40:00,52.18,52.18,52.1,52.15,193700.0,41.7876,41.7876,41.7236,41.7636,193700.0
2009-06-01 13:45:00,52.15,52.23,52.13,52.22,528600.0,41.7636,41.8277,41.7476,41.8197,528600.0
2009-06-01 13:50:00,52.22,52.23,52.19,52.2,295100.0,41.8197,41.8277,41.7957,41.8037,295100.0
2009-06-01 13:55:00,52.2,52.37,52.2,52.31,1484900.0,41.8037,41.9398,41.8037,41.8918,1484900.0
2009-06-01 14:00:00,52.31,52.35,52.3,52.31,460800.0,41.8918,41.9238,41.8837,41.8918,460800.0
2009-06-01 14:05:00,52.32,52.35,52.21,52.23,781200.0,41.8998,41.9238,41.8117,41.8277,781200.0
2009-06-01 14:10:00,52.22,52.25,52.15,52.16,1099900.0,41.8197,41.8437,41.7636,41.7716,1099900.0
2009-06-01 14:15:00,52.16,52.25,52.16,52.19,421100.0,41.7716,41.8437,41.7716,41.7957,421100.0
2009-06-01 14:20:00,52.2,52.35,52.18,52.2,612500.0,41.8037,41.9238,41.7876,41.8037,612500.0
2009-06-01 14:25:00,52.19,52.31,52.19,52.23,958300.0,41.7957,41.8918,41.7957,41.8277,958300.0
2009-06-01 14:30:00,52.23,52.24,52.14,52.16,593200.0,41.8277,41.8357,41.7556,41.7716,593200.0
2009-06-01 14:35:00,52.16,52.24,52.12,52.2,419800.0,41.7716,41.8357,41.7396,41.8037,419800.0
2009-06-01 14:40:00,52.21,52.25,52.16,52.22,869900.0,41.8117,41.8437,41.7716,41.8197,869900.0
2009-06-01 14:45:00,52.22,52.27,52.1,52.13,447600.0,41.8197,41.8597,41.7236,41.7476,447600.0
2009-06-01 14:50:00,52.12,52.12,52.0,52.05,586400.0,41.7396,41.7396,41.6435,41.6835,586400.0
2009-06-01 14:55:00,52.05,52.1,52.02,52.09,455900.0,41.6835,41.7236,41.6595,41.7156,455900.0
2009-06-01 15:00:00,52.09,52.11,52.01,52.02,248700.0,41.7156,41.7316,41.6515,41.6595,248700.0
2009-06-01 15:05:00,52.01,52.01,51.86,51.91,736100.0,41.6515,41.6515,41.5314,41.5714,736100.0
2009-06-01 15:10:00,51.92,51.97,51.83,51.83,1343300.0,41.5794,41.6195,41.5074,41.5074,1343300.0
2009-06-01 15:15:00,51.83,51.86,51.79,51.81,455100.0,41.5074,41.5314,41.4753,41.4913,455100.0
2009-06-01 15:20:00,51.81,51.95,51.8,51.93,550100.0,41.4913,41.6035,41.4833,41.5874,550100.0
2009-06-01 15:25:00,51.93,52.03,51.91,52.03,1179100.0,41.5874,41.6675,41.5714,41.6675,1179100.0
2009-06-01 15:30:00,52.03,52.15,51.99,52.08,1120400.0,41.6675,41.7636,41.6355,41.7076,1120400.0
2009-06-01 15:35:00,52.07,52.2,52.07,52.18,1065500.0,41.6996,41.8037,41.6996,41.7876,1065500.0
2009-06-01 15:40:00,52.18,52.24,52.11,52.17,1044100.0,41.7876,41.8357,41.7316,41.7796,1044100.0
2009-06-01 15:45:00,52.17,52.17,52.06,52.14,928600.0,41.7796,41.7796,41.6915,41.7556,928600.0
2009-06-01 15:50:00,52.14,52.3,52.14,52.27,2156200.0,41.7556,41.8837,41.7556,41.8597,2156200.0
2009-06-01 15:55:00,52.28,52.28,52.01,52.14,3870700.0,41.8677,41.8677,41.6515,41.7556,3870700.0
2009-06-02 09:30:00,51.95,52.06,51.68,51.72,580000.0,41.6035,41.6915,41.3872,41.4193,580000.0
2009-06-02 09:35:00,51.73,52.14,51.72,52.12,1194000.0,41.4273,41.7556,41.4193,41.7396,1194000.0
2009-06-02 09:40:00,52.13,52.22,52.0,52.05,2111500.0,41.7476,41.8197,41.6435,41.6835,2111500.0
2009-06-02 09:45:00,52.05,52.09,51.9,52.04,862600.0,41.6835,41.7156,41.5634,41.6755,862600.0
2009-06-02 09:50:00,52.04,52.31,52.02,52.26,696400.0,41.6755,41.8918,41.6595,41.8517,696400.0
2009-06-02 09:55:00,52.27,52.34,52.24,52.31,676900.0,41.8597,41.9158,41.8357,41.8918,676900.0
2009-06-02 10:00:00,52.31,52.7,52.31,52.59,3011000.0,41.8918,42.2041,41.8918,42.116,3011000.0
2009-06-02 10:05:00,52.61,52.68,52.5,52.65,966100.0,42.132,42.1881,42.0439,42.164,966100.0
2009-06-02 10:10:00,52.65,52.66,52.44,52.47,982500.0,42.164,42.172,41.9959,42.0199,982500.0
2009-06-02 10:15:00,52.47,52.51,52.3,52.42,967700.0,42.0199,42.0519,41.8837,41.9798,967700.0
2009-06-02 10:20:00,52.42,52.56,52.35,52.56,1334700.0,41.9798,42.092,41.9238,42.092,1334700.0
2009-06-02 10:25:00,52.56,52.69,52.56,52.65,654300.0,42.092,42.1961,42.092,42.164,654300.0
2009-06-02 10:30:00,52.65,52.7,52.57,52.61,856700.0,42.164,42.2041,42.1,42.132,856700.0
2009-06-02 10:35:00,52.61,52.7,52.57,52.69,353500.0,42.132,42.2041,42.1,42.1961,353500.0
2009-06-02 10:40:00,52.7,52.78,52.68,52.72,659700.0,42.2041,42.2682,42.1881,42.2201,659700.0
2009-06-02 10:45:00,52.73,52.74,52.6,52.66,429500.0,42.2281,42.2361,42.124,42.172,429500.0
2009-06-02 10:50:00,52.66,52.69,52.48,52.49,927000.0,42.172,42.1961,42.0279,42.0359,927000.0
2009-06-02 10:55:00,52.49,52.64,52.46,52.59,504800.0,42.0359,42.156,42.0119,42.116,504800.0
2009-06-02 11:00:00,52.6,52.62,52.51,52.53,295300.0,42.124,42.14,42.0519,42.0679,295300.0
2009-06-02 11:05:00,52.52,52.58,52.49,52.53,282400.0,42.0599,42.108,42.0359,42.0679,282400.0
2009-06-02 11:10:00,52.54,52.61,52.5,52.6,465300.0,42.0759,42.132,42.0439,42.124,465300.0
2009-06-02 11:15:00,52.6,52.66,52.56,52.62,633000.0,42.124,42.172,42.092,42.14,633000.0
2009-06-02 11:20:00,52.61,52.74,52.61,52.68,305900.0,42.132,42.2361,42.132,42.1881,305900.0
2009-06-02 11:25:00,52.69,52.72,52.61,52.62,227000.0,42.1961,42.2201,42.132,42.14,227000.0
2009-06-02 11:30:00,52.62,52.65,52.48,52.5,499700.0,42.14,42.164,42.0279,42.0439,499700.0
2009-06-02 11:35:00,52.5,52.51,52.4,52.4,315500.0,42.0439,42.0519,41.9638,41.9638,315500.0
2009-06-02 11:40:00,52.4,52.48,52.37,52.47,238600.0,41.9638,42.0279,41.9398,42.0199,238600.0
2009-06-02 11:45:00,52.48,52.51,52.47,52.48,103400.0,42.0279,42.0519,42.0199,42.0279,103400.0
2009-06-02 11:50:00,52.48,52.6,52.47,52.58,219200.0,42.0279,42.124,42.0199,42.108,219200.0
2009-06-02 11:55:00,52.58,52.61,52.54,52.54,325700.0,42.108,42.132,42.0759,42.0759,325700.0
2009-06-02 12:00:00,52.54,52.62,52.54,52.57,299800.0,42.0759,42.14,42.0759,42.1,299800.0
2009-06-02 12:05:00,52.58,52.58,52.5,52.52,901500.0,42.108,42.108,42.0439,42.0599,901500.0
2009-06-02 12:10:00,52.52,52.54,52.48,52.49,148400.0,42.0599,42.0759,42.0279,42.0359,148400.0
2009-06-02 12:15:00,52.5,52.51,52.43,52.46,671700.0,42.0439,42.0519,41.9879,42.0119,671700.0
2009-06-02 12:20:00,52.46,52.47,52.38,52.43,467700.0,42.0119,42.0199,41.9478,41.9879,467700.0
2009-06-02 12:25:00,52.43,52.43,52.27,52.3,273100.0,41.9879,41.9879,41.8597,41.8837,273100.0
2009-06-02 12:30:00,52.3,52.33,52.28,52.31,177600.0,41.8837,41.9078,41.8677,41.8918,177600.0
2009-06-02 12:35:00,52.31,52.47,52.3,52.45,327300.0,41.8918,42.0199,41.8837,42.0039,327300.0
2009-06-02 12:40:00,52.46,52.5,52.45,52.46,245700.0,42.0119,42.0439,42.0039,42.0119,245700.0
2009-06-02 12:45:00,52.47,52.48,52.46,52.46,40800.0,42.0199,42.0279,42.0119,42.0119,40800.0
2009-06-02 12:50:00,52.47,52.59,52.46,52.57,250900.0,42.0199,42.116,42.0119,42.1,250900.0
2009-06-02 12:55:00,52.58,52.63,52.57,52.62,484100.0,42.108,42.148,42.1,42.14,484100.0
2009-06-02 13:00:00,52.62,52.63,52.57,52.61,263800.0,42.14,42.148,42.1,42.132,263800.0
2009-06-02 13:05:00,52.61,52.64,52.6,52.64,139100.0,42.132,42.156,42.124,42.156,139100.0
2009-06-02 13:10:00,52.64,52.68,52.57,52.6,196400.0,42.156,42.1881,42.1,42.124,196400.0
2009-06-02 13:15:00,52.59,52.63,52.57,52.6,307300.0,42.116,42.148,42.1,42.124,307300.0
2009-06-02 13:20:00,52.6,52.67,52.58,52.66,387600.0,42.124,42.1801,42.108,42.172,387600.0
2009-06-02 13:25:00,52.66,52.75,52.64,52.72,557000.0,42.172,42.2441,42.156,42.2201,557000.0
2009-06-02 13:30:00,52.72,52.82,52.72,52.79,728300.0,42.2201,42.3002,42.2201,42.2762,728300.0
2009-06-02 13:35:00,52.8,52.86,52.79,52.81,447400.0,42.2842,42.3322,42.2762,42.2922,447400.0
2009-06-02 13:40:00,52.81,52.87,52.79,52.85,203200.0,42.2922,42.3402,42.2762,42.3242,203200.0
2009-06-02 13:45:00,52.85,52.9,52.84,52.86,223900.0,42.3242,42.3643,42.3162,42.3322,223900.0
2009-06-02 13:50:00,52.86,52.87,52.77,52.77,1103100.0,42.3322,42.3402,42.2601,42.2601,1103100.0
2009-06-02 13:55:00,52.77,52.83,52.75,52.83,331800.0,42.2601,42.3082,42.2441,42.3082,331800.0
2009-06-02 14:00:00,52.82,52.83,52.64,52.65,781600.0,42.3002,42.3082,42.156,42.164,781600.0
2009-06-02 14:05:00,52.66,52.74,52.65,52.72,243000.0,42.172,42.2361,42.164,42.2201,243000.0
2009-06-02 14:10:00,52.71,52.76,52.69,52.75,167800.0,42.2121,42.2521,42.1961,42.2441,167800.0
2009-06-02 14:15:00,52.75,52.88,52.75,52.86,885400.0,42.2441,42.3482,42.2441,42.3322,885400.0
2009-06-02 14:20:00,52.86,52.99,52.85,52.93,863500.0,42.3322,42.4363,42.3242,42.3883,863500.0
2009-06-02 14:25:00,52.94,52.99,52.92,52.93,632200.0,42.3963,42.4363,42.3803,42.3883,632200.0
2009-06-02 14:30:00,52.94,52.96,52.87,52.89,499500.0,42.3963,42.4123,42.3402,42.3562,499500.0
2009-06-02 14:35:00,52.89,52.93,52.0,52.9,300800.0,42.3562,42.3883,41.6435,42.3643,300800.0
2009-06-02 14:40:00,52.89,53.0,52.87,52.96,666900.0,42.3562,42.4443,42.3402,42.4123,666900.0
2009-06-02 14:45:00,52.96,52.99,52.87,52.88,395100.0,42.4123,42.4363,42.3402,42.3482,395100.0
2009-06-02 14:50:00,52.88,52.91,52.85,52.91,487900.0,42.3482,42.3723,42.3242,42.3723,487900.0
2009-06-02 14:55:00,52.91,52.92,52.79,52.81,390900.0,42.3723,42.3803,42.2762,42.2922,390900.0
2009-06-02 15:00:00,52.81,52.91,52.8,52.9,319000.0,42.2922,42.3723,42.2842,42.3643,319000.0
2009-06-02 15:05:00,52.89,52.95,52.89,52.89,479300.0,42.3562,42.4043,42.3562,42.3562,479300.0
2009-06-02 15:10:00,52.91,52.92,52.82,52.84,432100.0,42.3723,42.3803,42.3002,42.3162,432100.0
2009-06-02 15:15:00,52.84,52.85,52.8,52.83,264700.0,42.3162,42.3242,42.2842,42.3082,264700.0
2009-06-02 15:20:00,52.82,52.82,52.73,52.79,1145400.0,42.3002,42.3002,42.2281,42.2762,1145400.0
2009-06-02 15:25:00,52.8,52.93,52.77,52.82,783900.0,42.2842,42.3883,42.2601,42.3002,783900.0
2009-06-02 15:30:00,52.82,52.82,52.72,52.74,1102400.0,42.3002,42.3002,42.2201,42.2361,1102400.0
2009-06-02 15:35:00,52.74,52.94,52.73,52.93,807800.0,42.2361,42.3963,42.2281,42.3883,807800.0
2009-06-02 15:40:00,52.92,52.94,52.85,52.87,1097500.0,42.3803,42.3963,42.3242,42.3402,1097500.0
2009-06-02 15:45:00,52.87,52.91,52.84,52.89,493500.0,42.3402,42.3723,42.3162,42.3562,493500.0
2009-06-02 15:50:00,52.9,52.92,52.72,52.78,1975600.0,42.3643,42.3803,42.2201,42.2682,1975600.0
2009-06-02 15:55:00,52.78,52.83,52.72,52.77,1956200.0,42.2682,42.3082,42.2201,42.2601,1956200.0
2009-06-02 16:00:00,52.78,52.78,52.63,52.74,719600.0,42.2682,42.2682,42.148,42.2361,719600.0
2009-06-02 16:05:00,52.73,52.75,52.72,52.75,96300.0,42.2281,42.2441,42.2201,42.2441,96300.0
2009-06-02 16:10:00,52.75,52.75,52.7,52.75,97100.0,42.2441,42.2441,42.2041,42.2441,97100.0
2009-06-03 09:30:00,52.31,52.48,52.29,52.34,973200.0,41.8918,42.0279,41.8757,41.9158,973200.0
2009-06-03 09:35:00,52.34,52.44,52.19,52.39,1565500.0,41.9158,41.9959,41.7957,41.9558,1565500.0
2009-06-03 09:40:00,52.39,52.41,52.18,52.24,920400.0,41.9558,41.9718,41.7876,41.8357,920400.0
2009-06-03 09:45:00,52.24,52.4,52.18,52.37,835100.0,41.8357,41.9638,41.7876,41.9398,835100.0
2009-06-03 09:50:00,52.37,52.51,52.16,52.19,1268500.0,41.9398,42.0519,41.7716,41.7957,1268500.0
2009-06-03 09:55:00,52.18,52.32,52.16,52.29,724600.0,41.7876,41.8998,41.7716,41.8757,724600.0
2009-06-03 10:00:00,52.29,52.3,52.02,52.25,1760300.0,41.8757,41.8837,41.6595,41.8437,1760300.0
2009-06-03 10:05:00,52.25,52.31,52.22,52.29,719900.0,41.8437,41.8918,41.8197,41.8757,719900.0
2009-06-03 10:10:00,52.29,52.35,52.23,52.3,786700.0,41.8757,41.9238,41.8277,41.8837,786700.0
2009-06-03 10:15:00,52.29,52.3,52.11,52.14,365100.0,41.8757,41.8837,41.7316,41.7556,365100.0
2009-06-03 10:20:00,52.14,52.14,52.06,52.08,390000.0,41.7556,41.7556,41.6915,41.7076,390000.0
2009-06-03 10:25:00,52.08,52.25,52.06,52.23,911600.0,41.7076,41.8437,41.6915,41.8277,911600.0
2009-06-03 10:30:00,52.24,52.24,52.14,52.16,398000.0,41.8357,41.8357,41.7556,41.7716,398000.0
2009-06-03 10:35:00,52.16,52.21,52.14,52.18,185600.0,41.7716,41.8117,41.7556,41.7876,185600.0
2009-06-03 10:40:00,52.17,52.31,52.12,52.27,284000.0,41.7796,41.8918,41.7396,41.8597,284000.0
2009-06-03 10:45:00,52.26,52.27,52.18,52.22,246600.0,41.8517,41.8597,41.7876,41.8197,246600.0
2009-06-03 10:50:00,52.22,52.34,52.21,52.24,420300.0,41.8197,41.9158,41.8117,41.8357,420300.0
2009-06-03 10:55:00,52.24,52.32,52.22,52.32,439200.0,41.8357,41.8998,41.8197,41.8998,439200.0
2009-06-03 11:00:00,52.32,52.32,52.24,52.28,178100.0,41.8998,41.8998,41.8357,41.8677,178100.0
2009-06-03 11:05:00,52.28,52.29,52.17,52.2,197300.0,41.8677,41.8757,41.7796,41.8037,197300.0
2009-06-03 11:10:00,52.2,52.2,52.16,52.19,148500.0,41.8037,41.8037,41.7716,41.7957,148500.0
2009-06-03 11:15:00,52.2,52.22,52.11,52.15,371000.0,41.8037,41.8197,41.7316,41.7636,371000.0
2009-06-03 11:20:00,52.14,52.27,52.13,52.27,429700.0,41.7556,41.8597,41.7476,41.8597,429700.0
2009-06-03 11:25:00,52.26,52.28,52.2,52.2,249300.0,41.8517,41.8677,41.8037,41.8037,249300.0
2009-06-03 11:30:00,52.19,52.22,52.17,52.19,151000.0,41.7957,41.8197,41.7796,41.7957,151000.0
2009-06-03 11:35:00,52.18,52.25,52.16,52.23,423000.0,41.7876,41.8437,41.7716,41.8277,423000.0
2009-06-03 11:40:00,52.24,52.33,52.13,52.17,511100.0,41.8357,41.9078,41.7476,41.7796,511100.0
2009-06-03 11:45:00,52.16,52.21,52.13,52.17,401600.0,41.7716,41.8117,41.7476,41.7796,401600.0
2009-06-03 11:50:00,52.16,52.2,52.14,52.14,233300.0,41.7716,41.8037,41.7556,41.7556,233300.0
2009-06-03 11:55:00,52.14,52.21,52.06,52.11,912300.0,41.7556,41.8117,41.6915,41.7316,912300.0
2009-06-03 12:00:00,52.1,52.11,52.05,52.07,109300.0,41.7236,41.7316,41.6835,41.6996,109300.0
2009-06-03 12:05:00,52.08,52.13,52.07,52.11,215800.0,41.7076,41.7476,41.6996,41.7316,215800.0
2009-06-03 12:10:00,52.1,52.11,52.05,52.06,205200.0,41.7236,41.7316,41.6835,41.6915,205200.0
2009-06-03 12:15:00,52.06,52.16,52.05,52.15,245100.0,41.6915,41.7716,41.6835,41.7636,245100.0
2009-06-03 12:20:00,52.15,52.17,52.08,52.08,159100.0,41.7636,41.7796,41.7076,41.7076,159100.0
2009-06-03 12:25:00,52.08,52.08,52.01,52.01,386700.0,41.7076,41.7076,41.6515,41.6515,386700.0
2009-06-03 12:30:00,52.01,52.06,51.97,52.06,436400.0,41.6515,41.6915,41.6195,41.6915,436400.0
2009-06-03 12:35:00,52.05,52.05,52.02,52.04,133600.0,41.6835,41.6835,41.6595,41.6755,133600.0
2009-06-03 12:40:00,52.04,52.08,52.01,52.03,207300.0,41.6755,41.7076,41.6515,41.6675,207300.0
2009-06-03 12:45:00,52.04,52.04,52.0,52.01,111200.0,41.6755,41.6755,41.6435,41.6515,111200.0
2009-06-03 12:50:00,52.02,52.04,51.96,51.97,217200.0,41.6595,41.6755,41.6115,41.6195,217200.0
2009-06-03 12:55:00,51.97,52.0,51.91,51.94,574300.0,41.6195,41.6435,41.5714,41.5954,574300.0
2009-06-03 13:00:00,51.94,51.94,51.89,51.93,245300.0,41.5954,41.5954,41.5554,41.5874,245300.0
2009-06-03 13:05:00,51.93,51.96,51.91,51.93,228000.0,41.5874,41.6115,41.5714,41.5874,228000.0
2009-06-03 13:10:00,51.92,51.94,51.89,51.93,165400.0,41.5794,41.5954,41.5554,41.5874,165400.0
2009-06-03 13:15:00,51.93,51.96,51.91,51.92,173500.0,41.5874,41.6115,41.5714,41.5794,173500.0
2009-06-03 13:20:00,51.92,51.93,51.87,51.9,212200.0,41.5794,41.5874,41.5394,41.5634,212200.0
2009-06-03 13:25:00,51.9,51.91,51.81,51.87,512900.0,41.5634,41.5714,41.4913,41.5394,512900.0
2009-06-03 13:30:00,51.86,51.91,51.85,51.86,308700.0,41.5314,41.5714,41.5234,41.5314,308700.0
2009-06-03 13:35:00,51.87,51.87,51.82,51.84,234800.0,41.5394,41.5394,41.4993,41.5154,234800.0
2009-06-03 13:40:00,51.85,51.88,51.74,51.8,533000.0,41.5234,41.5474,41.4353,41.4833,533000.0
2009-06-03 13:45:00,51.8,51.8,51.74,51.75,559100.0,41.4833,41.4833,41.4353,41.4433,559100.0
2009-06-03 13:50:00,51.76,51.85,51.76,51.84,533900.0,41.4513,41.5234,41.4513,41.5154,533900.0
2009-06-03 13:55:00,51.84,51.89,51.81,51.88,199000.0,41.5154,41.5554,41.4913,41.5474,199000.0
2009-06-03 14:00:00,51.89,51.92,51.87,51.92,351100.0,41.5554,41.5794,41.5394,41.5794,351100.0
2009-06-03 14:05:00,51.91,51.92,51.85,51.87,194100.0,41.5714,41.5794,41.5234,41.5394,194100.0
2009-06-03 14:10:00,51.88,51.9,51.83,51.9,210300.0,41.5474,41.5634,41.5074,41.5634,210300.0
2009-06-03 14:15:00,51.9,51.99,51.9,51.96,286400.0,41.5634,41.6355,41.5634,41.6115,286400.0
2009-06-03 14:20:00,51.96,51.98,51.92,51.93,384300.0,41.6115,41.6275,41.5794,41.5874,384300.0
2009-06-03 14:25:00,51.92,51.96,51.88,51.88,279600.0,41.5794,41.6115,41.5474,41.5474,279600.0
2009-06-03 14:30:00,51.87,51.89,51.82,51.84,299000.0,41.5394,41.5554,41.4993,41.5154,299000.0
2009-06-03 14:35:00,51.83,51.9,51.81,51.85,346100.0,41.5074,41.5634,41.4913,41.5234,346100.0
2009-06-03 14:40:00,51.85,51.89,51.82,51.84,313700.0,41.5234,41.5554,41.4993,41.5154,313700.0
2009-06-03 14:45:00,51.84,51.92,51.8,51.91,396700.0,41.5154,41.5794,41.4833,41.5714,396700.0
2009-06-03 14:50:00,51.91,51.93,51.88,51.9,225300.0,41.5714,41.5874,41.5474,41.5634,225300.0
2009-06-03 14:55:00,51.91,52.15,51.91,52.09,1015200.0,41.5714,41.7636,41.5714,41.7156,1015200.0
2009-06-03 15:00:00,52.09,52.14,52.03,52.05,380000.0,41.7156,41.7556,41.6675,41.6835,380000.0
2009-06-03 15:05:00,52.06,52.14,52.03,52.12,284000.0,41.6915,41.7556,41.6675,41.7396,284000.0
2009-06-03 15:10:00,52.12,52.13,52.05,52.07,117900.0,41.7396,41.7476,41.6835,41.6996,117900.0
2009-06-03 15:15:00,52.07,52.15,52.04,52.06,371500.0,41.6996,41.7636,41.6755,41.6915,371500.0
2009-06-03 15:20:00,52.05,52.08,52.0,52.03,350700.0,41.6835,41.7076,41.6435,41.6675,350700.0
2009-06-03 15:25:00,52.03,52.05,51.89,51.9,541200.0,41.6675,41.6835,41.5554,41.5634,541200.0
2009-06-03 15:30:00,51.9,52.01,51.87,51.92,705900.0,41.5634,41.6515,41.5394,41.5794,705900.0
2009-06-03 15:35:00,51.92,51.94,51.88,51.9,539100.0,41.5794,41.5954,41.5474,41.5634,539100.0
2009-06-03 15:40:00,51.9,52.07,51.9,52.0,836400.0,41.5634,41.6996,41.5634,41.6435,836400.0
2009-06-03 15:45:00,52.01,52.13,52.0,52.09,1045400.0,41.6515,41.7476,41.6435,41.7156,1045400.0
2009-06-03 15:50:00,52.09,52.22,52.08,52.14,1097700.0,41.7156,41.8197,41.7076,41.7556,1097700.0
2009-06-03 15:55:00,52.13,52.44,52.13,52.42,2042400.0,41.7476,41.9959,41.7476,41.9798,2042400.0
2009-06-04 09:30:00,52.75,52.83,52.54,52.58,810600.0,42.2441,42.3082,42.0759,42.108,810600.0
2009-06-04 09:35:00,52.58,52.7,52.48,52.56,1305600.0,42.108,42.2041,42.0279,42.092,1305600.0
2009-06-04 09:40:00,52.56,52.67,52.52,52.52,864900.0,42.092,42.1801,42.0599,42.0599,864900.0
2009-06-04 09:45:00,52.52,52.57,52.41,52.44,615800.0,42.0599,42.1,41.9718,41.9959,615800.0
2009-06-04 09:50:00,52.43,52.43,52.29,52.36,570200.0,41.9879,41.9879,41.8757,41.9318,570200.0
2009-06-04 09:55:00,52.36,52.47,52.33,52.46,325300.0,41.9318,42.0199,41.9078,42.0119,325300.0
2009-06-04 10:00:00,52.46,52.49,52.33,52.36,692600.0,42.0119,42.0359,41.9078,41.9318,692600.0
2009-06-04 10:05:00,52.35,52.35,52.09,52.18,969300.0,41.9238,41.9238,41.7156,41.7876,969300.0
2009-06-04 10:10:00,52.17,52.23,52.14,52.16,358700.0,41.7796,41.8277,41.7556,41.7716,358700.0
2009-06-04 10:15:00,52.18,52.21,52.11,52.18,298100.0,41.7876,41.8117,41.7316,41.7876,298100.0
2009-06-04 10:20:00,52.18,52.41,52.18,52.41,650400.0,41.7876,41.9718,41.7876,41.9718,650400.0
2009-06-04 10:25:00,52.42,52.44,52.34,52.4,473600.0,41.9798,41.9959,41.9158,41.9638,473600.0
2009-06-04 10:30:00,52.4,52.42,52.31,52.41,333400.0,41.9638,41.9798,41.8918,41.9718,333400.0
2009-06-04 10:35:00,52.42,52.51,52.41,52.49,456400.0,41.9798,42.0519,41.9718,42.0359,456400.0
2009-06-04 10:40:00,52.49,52.53,52.4,52.51,218500.0,42.0359,42.0679,41.9638,42.0519,218500.0
2009-06-04 10:45:00,52.51,52.58,52.51,52.56,179800.0,42.0519,42.108,42.0519,42.092,179800.0
2009-06-04 10:50:00,52.56,52.72,52.55,52.67,474000.0,42.092,42.2201,42.084,42.1801,474000.0
2009-06-04 10:55:00,52.67,52.79,52.66,52.76,890900.0,42.1801,42.2762,42.172,42.2521,890900.0
2009-06-04 11:00:00,52.76,52.8,52.68,52.68,412100.0,42.2521,42.2842,42.1881,42.1881,412100.0
2009-06-04 11:05:00,52.69,52.71,52.63,52.67,1049600.0,42.1961,42.2121,42.148,42.1801,1049600.0
2009-06-04 11:10:00,52.67,52.7,52.63,52.67,289600.0,42.1801,42.2041,42.148,42.1801,289600.0
2009-06-04 11:15:00,52.67,52.78,52.67,52.76,416500.0,42.1801,42.2682,42.1801,42.2521,416500.0
2009-06-04 11:20:00,52.76,52.77,52.72,52.74,238700.0,42.2521,42.2601,42.2201,42.2361,238700.0
2009-06-04 11:25:00,52.74,52.74,52.65,52.68,376000.0,42.2361,42.2361,42.164,42.1881,376000.0
2009-06-04 11:30:00,52.67,52.7,52.62,52.63,568700.0,42.1801,42.2041,42.14,42.148,568700.0
2009-06-04 11:35:00,52.63,52.66,52.61,52.66,465200.0,42.148,42.172,42.132,42.172,465200.0
2009-06-04 11:40:00,52.66,52.67,52.63,52.64,127600.0,42.172,42.1801,42.148,42.156,127600.0
2009-06-04 11:45:00,52.64,52.7,52.63,52.69,134300.0,42.156,42.2041,42.148,42.1961,134300.0
2009-06-04 11:50:00,52.69,52.74,52.68,52.69,126700.0,42.1961,42.2361,42.1881,42.1961,126700.0
2009-06-04 11:55:00,52.7,52.72,52.61,52.61,226500.0,42.2041,42.2201,42.132,42.132,226500.0
2009-06-04 12:00:00,52.61,52.63,52.51,52.53,777900.0,42.132,42.148,42.0519,42.0679,777900.0
2009-06-04 12:05:00,52.53,52.59,52.52,52.57,666600.0,42.0679,42.116,42.0599,42.1,666600.0
2009-06-04 12:10:00,52.56,52.58,52.53,52.54,495500.0,42.092,42.108,42.0679,42.0759,495500.0
2009-06-04 12:15:00,52.54,52.64,52.53,52.63,133200.0,42.0759,42.156,42.0679,42.148,133200.0
2009-06-04 12:20:00,52.63,52.69,52.62,52.68,99900.0,42.148,42.1961,42.14,42.1881,99900.0
2009-06-04 12:25:00,52.68,52.71,52.67,52.7,140700.0,42.1881,42.2121,42.1801,42.2041,140700.0
2009-06-04 12:30:00,52.7,52.71,52.66,52.69,103000.0,42.2041,42.2121,42.172,42.1961,103000.0
2009-06-04 12:35:00,52.69,52.72,52.63,52.71,759500.0,42.1961,42.2201,42.148,42.2121,759500.0
2009-06-04 12:40:00,52.71,52.81,52.71,52.8,300100.0,42.2121,42.2922,42.2121,42.2842,300100.0
2009-06-04 12:45:00,52.81,52.88,52.79,52.79,424600.0,42.2922,42.3482,42.2762,42.2762,424600.0
2009-06-04 12:50:00,52.79,52.83,52.78,52.8,122300.0,42.2762,42.3082,42.2682,42.2842,122300.0
2009-06-04 12:55:00,52.79,52.81,52.74,52.81,320200.0,42.2762,42.2922,42.2361,42.2922,320200.0
2009-06-04 13:00:00,52.81,52.87,52.8,52.87,221100.0,42.2922,42.3402,42.2842,42.3402,221100.0
2009-06-04 13:05:00,52.87,52.9,52.84,52.89,373100.0,42.3402,42.3643,42.3162,42.3562,373100.0
2009-06-04 13:10:00,52.89,52.96,52.89,52.92,267000.0,42.3562,42.4123,42.3562,42.3803,267000.0
2009-06-04 13:15:00,52.92,53.04,52.92,53.03,490500.0,42.3803,42.4764,42.3803,42.4684,490500.0
2009-06-04 13:20:00,53.03,53.11,53.02,53.06,294200.0,42.4684,42.5324,42.4604,42.4924,294200.0
2009-06-04 13:25:00,53.07,53.07,53.04,53.05,210700.0,42.5004,42.5004,42.4764,42.4844,210700.0
2009-06-04 13:30:00,53.05,53.18,53.05,53.18,207000.0,42.4844,42.5885,42.4844,42.5885,207000.0
2009-06-04 13:35:00,53.18,53.22,53.15,53.21,506500.0,42.5885,42.6205,42.5645,42.6125,506500.0
2009-06-04 13:40:00,53.22,53.23,53.15,53.15,168400.0,42.6205,42.6285,42.5645,42.5645,168400.0
2009-06-04 13:45:00,53.14,53.19,53.14,53.16,297800.0,42.5565,42.5965,42.5565,42.5725,297800.0
2009-06-04 13:50:00,53.16,53.17,53.06,53.08,586300.0,42.5725,42.5805,42.4924,42.5084,586300.0
2009-06-04 13:55:00,53.08,53.17,53.07,53.14,191300.0,42.5084,42.5805,42.5004,42.5565,191300.0
2009-06-04 14:00:00,53.15,53.18,53.08,53.1,214800.0,42.5645,42.5885,42.5084,42.5244,214800.0
2009-06-04 14:05:00,53.11,53.19,53.11,53.17,202200.0,42.5324,42.5965,42.5324,42.5805,202200.0
2009-06-04 14:10:00,53.17,53.19,53.06,53.06,247800.0,42.5805,42.5965,42.4924,42.4924,247800.0
2009-06-04 14:15:00,53.06,53.13,53.06,53.11,151000.0,42.4924,42.5484,42.4924,42.5324,151000.0
2009-06-04 14:20:00,53.11,53.14,53.07,53.08,158000.0,42.5324,42.5565,42.5004,42.5084,158000.0
2009-06-04 14:25:00,53.08,53.17,53.08,53.15,518600.0,42.5084,42.5805,42.5084,42.5645,518600.0
2009-06-04 14:30:00,53.15,53.19,53.15,53.15,269500.0,42.5645,42.5965,42.5645,42.5645,269500.0
2009-06-04 14:35:00,53.15,53.15,53.01,53.03,370000.0,42.5645,42.5645,42.4523,42.4684,370000.0
2009-06-04 14:40:00,53.04,53.15,53.02,53.11,550700.0,42.4764,42.5645,42.4604,42.5324,550700.0
2009-06-04 14:45:00,53.11,53.15,53.08,53.09,227600.0,42.5324,42.5645,42.5084,42.5164,227600.0
2009-06-04 14:50:00,53.09,53.13,52.98,53.0,615800.0,42.5164,42.5484,42.4283,42.4443,615800.0
2009-06-04 14:55:00,53.0,53.06,52.99,53.01,480700.0,42.4443,42.4924,42.4363,42.4523,480700.0
2009-06-04 15:00:00,53.02,53.02,52.92,52.93,521500.0,42.4604,42.4604,42.3803,42.3883,521500.0
2009-06-04 15:05:00,52.93,52.98,52.91,52.94,365500.0,42.3883,42.4283,42.3723,42.3963,365500.0
2009-06-04 15:10:00,52.94,53.01,52.92,53.0,296000.0,42.3963,42.4523,42.3803,42.4443,296000.0
2009-06-04 15:15:00,53.0,53.03,52.95,53.02,282200.0,42.4443,42.4684,42.4043,42.4604,282200.0
2009-06-04 15:20:00,53.02,53.12,53.01,53.1,484300.0,42.4604,42.5404,42.4523,42.5244,484300.0
2009-06-04 15:25:00,53.1,53.17,53.09,53.12,474200.0,42.5244,42.5805,42.5164,42.5404,474200.0
2009-06-04 15:30:00,53.12,53.13,53.0,53.11,596300.0,42.5404,42.5484,42.4443,42.5324,596300.0
2009-06-04 15:35:00,53.11,53.18,53.08,53.15,521000.0,42.5324,42.5885,42.5084,42.5645,521000.0
2009-06-04 15:40:00,53.14,53.16,52.95,53.02,871500.0,42.5565,42.5725,42.4043,42.4604,871500.0
2009-06-04 15:45:00,53.01,53.15,52.97,53.06,962500.0,42.4523,42.5645,42.4203,42.4924,962500.0
2009-06-04 15:50:00,53.05,53.26,53.05,53.16,1339300.0,42.4844,42.6526,42.4844,42.5725,1339300.0
2009-06-04 15:55:00,53.15,53.26,53.15,53.23,2355900.0,42.5645,42.6526,42.5645,42.6285,2355900.0
2009-06-05 09:30:00,53.69,53.79,53.54,53.55,1515000.0,42.9969,43.077,42.8768,42.8848,1515000.0
2009-06-05 09:35:00,53.56,53.76,53.53,53.72,1257200.0,42.8928,43.053,42.8688,43.0209,1257200.0
2009-06-05 09:40:00,53.71,53.71,53.48,53.62,1387800.0,43.0129,43.0129,42.8287,42.9409,1387800.0
2009-06-05 09:45:00,53.63,53.64,53.15,53.26,2082200.0,42.9489,42.9569,42.5645,42.6526,2082200.0
2009-06-05 09:50:00,53.25,53.55,53.21,53.48,1613400.0,42.6445,42.8848,42.6125,42.8287,1613400.0
2009-06-05 09:55:00,53.47,53.5,53.27,53.4,1526800.0,42.8207,42.8448,42.6606,42.7647,1526800.0
2009-06-05 10:00:00,53.4,53.42,53.29,53.36,575800.0,42.7647,42.7807,42.6766,42.7326,575800.0
2009-06-05 10:05:00,53.35,53.35,52.9,52.92,2138000.0,42.7246,42.7246,42.3643,42.3803,2138000.0
2009-06-05 10:10:00,52.92,52.96,52.76,52.86,1190600.0,42.3803,42.4123,42.2521,42.3322,1190600.0
2009-06-05 10:15:00,52.86,52.95,52.84,52.93,889500.0,42.3322,42.4043,42.3162,42.3883,889500.0
2009-06-05 10:20:00,52.93,53.07,52.91,53.04,748400.0,42.3883,42.5004,42.3723,42.4764,748400.0
2009-06-05 10:25:00,53.05,53.12,53.0,53.02,599000.0,42.4844,42.5404,42.4443,42.4604,599000.0
2009-06-05 10:30:00,53.02,53.19,52.93,53.03,1287100.0,42.4604,42.5965,42.3883,42.4684,1287100.0
2009-06-05 10:35:00,53.02,53.22,53.0,53.17,622000.0,42.4604,42.6205,42.4443,42.5805,622000.0
2009-06-05 10:40:00,53.17,53.26,53.13,53.21,753000.0,42.5805,42.6526,42.5484,42.6125,753000.0
2009-06-05 10:45:00,53.21,53.26,53.13,53.16,641600.0,42.6125,42.6526,42.5484,42.5725,641600.0
2009-06-05 10:50:00,53.16,53.2,53.09,53.11,461700.0,42.5725,42.6045,42.5164,42.5324,461700.0
2009-06-05 10:55:00,53.12,53.24,53.08,53.24,679200.0,42.5404,42.6365,42.5084,42.6365,679200.0
2009-06-05 11:00:00,53.24,53.4,53.22,53.37,532400.0,42.6365,42.7647,42.6205,42.7406,532400.0
2009-06-05 11:05:00,53.37,53.47,53.35,53.42,739200.0,42.7406,42.8207,42.7246,42.7807,739200.0
2009-06-05 11:10:00,53.41,53.42,53.26,53.29,564300.0,42.7727,42.7807,42.6526,42.6766,564300.0
2009-06-05 11:15:00,53.3,53.32,53.24,53.28,258700.0,42.6846,42.7006,42.6365,42.6686,258700.0
2009-06-05 11:20:00,53.29,53.39,53.28,53.31,268100.0,42.6766,42.7567,42.6686,42.6926,268100.0
2009-06-05 11:25:00,53.31,53.31,53.24,53.28,290600.0,42.6926,42.6926,42.6365,42.6686,290600.0
2009-06-05 11:30:00,53.28,53.28,53.17,53.19,518100.0,42.6686,42.6686,42.5805,42.5965,518100.0
2009-06-05 11:35:00,53.19,53.22,53.13,53.2,408800.0,42.5965,42.6205,42.5484,42.6045,408800.0
2009-06-05 11:40:00,53.21,53.32,53.14,53.31,566300.0,42.6125,42.7006,42.5565,42.6926,566300.0
2009-06-05 11:45:00,53.3,53.35,53.28,53.3,357200.0,42.6846,42.7246,42.6686,42.6846,357200.0
2009-06-05 11:50:00,53.3,53.38,53.18,53.37,572200.0,42.6846,42.7487,42.5885,42.7406,572200.0
2009-06-05 11:55:00,53.34,53.39,53.33,53.33,326900.0,42.7166,42.7567,42.7086,42.7086,326900.0
2009-06-05 12:00:00,53.33,53.34,53.29,53.33,246000.0,42.7086,42.7166,42.6766,42.7086,246000.0
2009-06-05 12:05:00,53.33,53.4,53.31,53.32,499900.0,42.7086,42.7647,42.6926,42.7006,499900.0
2009-06-05 12:10:00,53.33,53.33,53.23,53.28,360500.0,42.7086,42.7086,42.6285,42.6686,360500.0
2009-06-05 12:15:00,53.29,53.36,53.28,53.33,173700.0,42.6766,42.7326,42.6686,42.7086,173700.0
2009-06-05 12:20:00,53.34,53.39,53.29,53.37,154000.0,42.7166,42.7567,42.6766,42.7406,154000.0
2009-06-05 12:25:00,53.38,53.48,53.37,53.42,429000.0,42.7487,42.8287,42.7406,42.7807,429000.0
2009-06-05 12:30:00,53.43,53.47,53.38,53.39,269800.0,42.7887,42.8207,42.7487,42.7567,269800.0
2009-06-05 12:35:00,53.4,53.45,53.39,53.44,196000.0,42.7647,42.8047,42.7567,42.7967,196000.0
2009-06-05 12:40:00,53.45,53.45,53.38,53.41,239900.0,42.8047,42.8047,42.7487,42.7727,239900.0
2009-06-05 12:45:00,53.41,53.47,53.4,53.43,272300.0,42.7727,42.8207,42.7647,42.7887,272300.0
2009-06-05 12:50:00,53.43,53.48,53.4,53.43,121700.0,42.7887,42.8287,42.7647,42.7887,121700.0
2009-06-05 12:55:00,53.43,53.45,53.36,53.44,117800.0,42.7887,42.8047,42.7326,42.7967,117800.0
2009-06-05 13:00:00,53.44,53.45,53.41,53.43,108500.0,42.7967,42.8047,42.7727,42.7887,108500.0
2009-06-05 13:05:00,53.43,53.45,53.38,53.4,82100.0,42.7887,42.8047,42.7487,42.7647,82100.0
2009-06-05 13:10:00,53.39,53.39,53.27,53.36,575200.0,42.7567,42.7567,42.6606,42.7326,575200.0
2009-06-05 13:15:00,53.35,53.38,53.3,53.33,243200.0,42.7246,42.7487,42.6846,42.7086,243200.0
2009-06-05 13:20:00,53.32,53.34,53.25,53.3,217000.0,42.7006,42.7166,42.6445,42.6846,217000.0
2009-06-05 13:25:00,53.29,53.3,53.26,53.29,67300.0,42.6766,42.6846,42.6526,42.6766,67300.0
2009-06-05 13:30:00,53.29,53.33,53.28,53.33,82700.0,42.6766,42.7086,42.6686,42.7086,82700.0
2009-06-05 13:35:00,53.32,53.33,53.26,53.27,189000.0,42.7006,42.7086,42.6526,42.6606,189000.0
2009-06-05 13:40:00,53.27,53.37,53.26,53.32,421800.0,42.6606,42.7406,42.6526,42.7006,421800.0
2009-06-05 13:45:00,53.32,53.34,53.3,53.31,204400.0,42.7006,42.7166,42.6846,42.6926,204400.0
2009-06-05 13:50:00,53.32,53.33,53.28,53.31,97000.0,42.7006,42.7086,42.6686,42.6926,97000.0
2009-06-05 13:55:00,53.31,53.33,53.12,53.16,618800.0,42.6926,42.7086,42.5404,42.5725,618800.0
2009-06-05 14:00:00,53.16,53.2,53.05,53.05,467700.0,42.5725,42.6045,42.4844,42.4844,467700.0
2009-06-05 14:05:00,53.05,53.08,52.96,53.0,587600.0,42.4844,42.5084,42.4123,42.4443,587600.0
2009-06-05 14:10:00,53.0,53.05,52.99,52.99,327400.0,42.4443,42.4844,42.4363,42.4363,327400.0
2009-06-05 14:15:00,52.99,53.0,52.81,52.84,876000.0,42.4363,42.4443,42.2922,42.3162,876000.0
2009-06-05 14:20:00,52.83,52.9,52.75,52.88,823900.0,42.3082,42.3643,42.2441,42.3482,823900.0
2009-06-05 14:25:00,52.85,52.88,52.81,52.81,326700.0,42.3242,42.3482,42.2922,42.2922,326700.0
2009-06-05 14:30:00,52.81,52.82,52.7,52.7,590100.0,42.2922,42.3002,42.2041,42.2041,590100.0
2009-06-05 14:35:00,52.7,52.85,52.68,52.79,535500.0,42.2041,42.3242,42.1881,42.2762,535500.0
2009-06-05 14:40:00,52.79,52.94,52.77,52.94,512200.0,42.2762,42.3963,42.2601,42.3963,512200.0
2009-06-05 14:45:00,52.95,52.95,52.87,52.91,366500.0,42.4043,42.4043,42.3402,42.3723,366500.0
2009-06-05 14:50:00,52.9,52.97,52.88,52.9,260000.0,42.3643,42.4203,42.3482,42.3643,260000.0
2009-06-05 14:55:00,52.89,52.95,52.88,52.9,198900.0,42.3562,42.4043,42.3482,42.3643,198900.0
2009-06-05 15:00:00,52.9,52.92,52.8,52.88,375600.0,42.3643,42.3803,42.2842,42.3482,375600.0
2009-06-05 15:05:00,52.88,53.1,52.88,52.98,860800.0,42.3482,42.5244,42.3482,42.4283,860800.0
2009-06-05 15:10:00,52.99,53.03,52.93,52.99,957500.0,42.4363,42.4684,42.3883,42.4363,957500.0
2009-06-05 15:15:00,52.98,53.0,52.91,52.98,331000.0,42.4283,42.4443,42.3723,42.4283,331000.0
2009-06-05 15:20:00,52.98,53.07,52.93,53.03,1141400.0,42.4283,42.5004,42.3883,42.4684,1141400.0
2009-06-05 15:25:00,53.03,53.04,52.94,52.95,206000.0,42.4684,42.4764,42.3963,42.4043,206000.0
2009-06-05 15:30:00,52.94,53.05,52.92,53.03,312600.0,42.3963,42.4844,42.3803,42.4684,312600.0
2009-06-05 15:35:00,53.04,53.24,53.01,53.2,578700.0,42.4764,42.6365,42.4523,42.6045,578700.0
2009-06-05 15:40:00,53.2,53.3,53.08,53.14,787100.0,42.6045,42.6846,42.5084,42.5565,787100.0
2009-06-05 15:45:00,53.15,53.22,53.0,53.02,597800.0,42.5645,42.6205,42.4443,42.4604,597800.0
2009-06-05 15:50:00,53.02,53.13,53.01,53.1,739600.0,42.4604,42.5484,42.4523,42.5244,739600.0
2009-06-05 15:55:00,53.1,53.17,53.07,53.14,1179400.0,42.5244,42.5805,42.5004,42.5565,1179400.0
2009-06-08 09:30:00,52.8,52.91,52.62,52.76,1522600.0,42.2842,42.3723,42.14,42.2521,1522600.0
2009-06-08 09:35:00,52.77,52.82,52.47,52.54,2028400.0,42.2601,42.3002,42.0199,42.0759,2028400.0
2009-06-08 09:40:00,52.54,52.58,52.31,52.33,940000.0,42.0759,42.108,41.8918,41.9078,940000.0
2009-06-08 09:45:00,52.32,52.33,52.21,52.29,1037700.0,41.8998,41.9078,41.8117,41.8757,1037700.0
2009-06-08 09:50:00,52.29,52.46,52.27,52.42,671400.0,41.8757,42.0119,41.8597,41.9798,671400.0
2009-06-08 09:55:00,52.42,52.42,52.28,52.33,384100.0,41.9798,41.9798,41.8677,41.9078,384100.0
2009-06-08 10:00:00,52.32,52.34,52.22,52.3,528100.0,41.8998,41.9158,41.8197,41.8837,528100.0
2009-06-08 10:05:00,52.3,52.43,52.29,52.35,411200.0,41.8837,41.9879,41.8757,41.9238,411200.0
2009-06-08 10:10:00,52.34,52.38,52.2,52.2,409700.0,41.9158,41.9478,41.8037,41.8037,409700.0
2009-06-08 10:15:00,52.2,52.2,52.08,52.16,719500.0,41.8037,41.8037,41.7076,41.7716,719500.0
2009-06-08 10:20:00,52.16,52.19,52.12,52.17,294000.0,41.7716,41.7957,41.7396,41.7796,294000.0
2009-06-08 10:25:00,52.17,52.27,52.15,52.24,291900.0,41.7796,41.8597,41.7636,41.8357,291900.0
2009-06-08 10:30:00,52.24,52.38,52.23,52.31,309000.0,41.8357,41.9478,41.8277,41.8918,309000.0
2009-06-08 10:35:00,52.31,52.45,52.3,52.45,421900.0,41.8918,42.0039,41.8837,42.0039,421900.0
2009-06-08 10:40:00,52.45,52.55,52.45,52.51,410700.0,42.0039,42.084,42.0039,42.0519,410700.0
2009-06-08 10:45:00,52.5,52.53,52.43,52.44,249600.0,42.0439,42.0679,41.9879,41.9959,249600.0
2009-06-08 10:50:00,52.44,52.52,52.44,52.48,183200.0,41.9959,42.0599,41.9959,42.0279,183200.0
2009-06-08 10:55:00,52.48,52.49,52.38,52.4,535300.0,42.0279,42.0359,41.9478,41.9638,535300.0
2009-06-08 11:00:00,52.4,52.46,52.33,52.35,318800.0,41.9638,42.0119,41.9078,41.9238,318800.0
2009-06-08 11:05:00,52.36,52.38,52.26,52.28,337800.0,41.9318,41.9478,41.8517,41.8677,337800.0
2009-06-08 11:10:00,52.28,52.35,52.25,52.35,122500.0,41.8677,41.9238,41.8437,41.9238,122500.0
2009-06-08 11:15:00,52.36,52.44,52.33,52.4,244900.0,41.9318,41.9959,41.9078,41.9638,244900.0
2009-06-08 11:20:00,52.39,52.45,52.35,52.35,575700.0,41.9558,42.0039,41.9238,41.9238,575700.0
2009-06-08 11:25:00,52.35,52.38,52.19,52.23,330100.0,41.9238,41.9478,41.7957,41.8277,330100.0
2009-06-08 11:30:00,52.23,52.25,52.16,52.25,286000.0,41.8277,41.8437,41.7716,41.8437,286000.0
2009-06-08 11:35:00,52.25,52.28,52.2,52.28,404300.0,41.8437,41.8677,41.8037,41.8677,404300.0
2009-06-08 11:40:00,52.27,52.29,52.23,52.25,186000.0,41.8597,41.8757,41.8277,41.8437,186000.0
2009-06-08 11:45:00,52.25,52.26,52.17,52.19,150000.0,41.8437,41.8517,41.7796,41.7957,150000.0
2009-06-08 11:50:00,52.19,52.2,52.12,52.16,159200.0,41.7957,41.8037,41.7396,41.7716,159200.0
2009-06-08 11:55:00,52.16,52.23,52.15,52.23,151800.0,41.7716,41.8277,41.7636,41.8277,151800.0
2009-06-08 12:00:00,52.23,52.27,52.14,52.14,305200.0,41.8277,41.8597,41.7556,41.7556,305200.0
2009-06-08 12:05:00,52.14,52.18,52.13,52.17,115700.0,41.7556,41.7876,41.7476,41.7796,115700.0
2009-06-08 12:10:00,52.17,52.17,52.06,52.07,172800.0,41.7796,41.7796,41.6915,41.6996,172800.0
2009-06-08 12:15:00,52.07,52.12,52.04,52.1,373100.0,41.6996,41.7396,41.6755,41.7236,373100.0
2009-06-08 12:20:00,52.1,52.14,52.09,52.11,95200.0,41.7236,41.7556,41.7156,41.7316,95200.0
2009-06-08 12:25:00,52.12,52.16,52.11,52.14,137600.0,41.7396,41.7716,41.7316,41.7556,137600.0
2009-06-08 12:30:00,52.13,52.16,52.08,52.09,382100.0,41.7476,41.7716,41.7076,41.7156,382100.0
2009-06-08 12:35:00,52.09,52.25,52.08,52.22,261300.0,41.7156,41.8437,41.7076,41.8197,261300.0
2009-06-08 12:40:00,52.22,52.32,52.22,52.25,316100.0,41.8197,41.8998,41.8197,41.8437,316100.0
2009-06-08 12:45:00,52.24,52.25,52.17,52.19,141600.0,41.8357,41.8437,41.7796,41.7957,141600.0
2009-06-08 12:50:00,52.19,52.21,52.15,52.16,118000.0,41.7957,41.8117,41.7636,41.7716,118000.0
2009-06-08 12:55:00,52.16,52.2,52.14,52.18,141200.0,41.7716,41.8037,41.7556,41.7876,141200.0
2009-06-08 13:00:00,52.18,52.23,52.15,52.15,172800.0,41.7876,41.8277,41.7636,41.7636,172800.0
2009-06-08 13:05:00,52.16,52.24,52.16,52.22,99800.0,41.7716,41.8357,41.7716,41.8197,99800.0
2009-06-08 13:10:00,52.22,52.25,52.14,52.18,242900.0,41.8197,41.8437,41.7556,41.7876,242900.0
2009-06-08 13:15:00,52.17,52.26,52.16,52.24,145400.0,41.7796,41.8517,41.7716,41.8357,145400.0
2009-06-08 13:20:00,52.24,52.27,52.21,52.24,198600.0,41.8357,41.8597,41.8117,41.8357,198600.0
2009-06-08 13:25:00,52.24,52.24,52.18,52.22,241200.0,41.8357,41.8357,41.7876,41.8197,241200.0
2009-06-08 13:30:00,52.22,52.24,52.17,52.2,211500.0,41.8197,41.8357,41.7796,41.8037,211500.0
2009-06-08 13:35:00,52.2,52.25,52.2,52.21,143500.0,41.8037,41.8437,41.8037,41.8117,143500.0
2009-06-08 13:40:00,52.21,52.29,52.17,52.29,168300.0,41.8117,41.8757,41.7796,41.8757,168300.0
2009-06-08 13:45:00,52.29,52.42,52.28,52.39,458600.0,41.8757,41.9798,41.8677,41.9558,458600.0
2009-06-08 13:50:00,52.39,52.39,52.3,52.32,125800.0,41.9558,41.9558,41.8837,41.8998,125800.0
2009-06-08 13:55:00,52.32,52.33,52.3,52.32,43500.0,41.8998,41.9078,41.8837,41.8998,43500.0
2009-06-08 14:00:00,52.31,52.33,52.28,52.3,92000.0,41.8918,41.9078,41.8677,41.8837,92000.0
2009-06-08 14:05:00,52.31,52.33,52.24,52.25,88200.0,41.8918,41.9078,41.8357,41.8437,88200.0
2009-06-08 14:10:00,52.26,52.3,52.25,52.26,175000.0,41.8517,41.8837,41.8437,41.8517,175000.0
2009-06-08 14:15:00,52.27,52.28,52.24,52.25,117400.0,41.8597,41.8677,41.8357,41.8437,117400.0
2009-06-08 14:20:00,52.23,52.24,52.17,52.21,346500.0,41.8277,41.8357,41.7796,41.8117,346500.0
2009-06-08 14:25:00,52.21,52.24,52.18,52.23,343100.0,41.8117,41.8357,41.7876,41.8277,343100.0
2009-06-08 14:30:00,52.24,52.33,52.18,52.18,277000.0,41.8357,41.9078,41.7876,41.7876,277000.0
2009-06-08 14:35:00,52.18,52.26,52.14,52.25,372600.0,41.7876,41.8517,41.7556,41.8437,372600.0
2009-06-08 14:40:00,52.24,52.28,52.15,52.16,392600.0,41.8357,41.8677,41.7636,41.7716,392600.0
2009-06-08 14:45:00,52.15,52.28,52.13,52.28,435600.0,41.7636,41.8677,41.7476,41.8677,435600.0
2009-06-08 14:50:00,52.29,52.34,52.21,52.21,249500.0,41.8757,41.9158,41.8117,41.8117,249500.0
2009-06-08 14:55:00,52.22,52.35,52.21,52.33,381900.0,41.8197,41.9238,41.8117,41.9078,381900.0
2009-06-08 15:00:00,52.33,52.48,52.33,52.39,381300.0,41.9078,42.0279,41.9078,41.9558,381300.0
2009-06-08 15:05:00,52.4,52.41,52.32,52.38,436500.0,41.9638,41.9718,41.8998,41.9478,436500.0
2009-06-08 15:10:00,52.38,52.42,52.32,52.35,371500.0,41.9478,41.9798,41.8998,41.9238,371500.0
2009-06-08 15:15:00,52.36,52.6,52.33,52.58,797600.0,41.9318,42.124,41.9078,42.108,797600.0
2009-06-08 15:20:00,52.57,52.89,52.57,52.85,1937300.0,42.1,42.3562,42.1,42.3242,1937300.0
2009-06-08 15:25:00,52.85,52.92,52.84,52.88,1726000.0,42.3242,42.3803,42.3162,42.3482,1726000.0
2009-06-08 15:30:00,52.88,53.2,52.88,53.15,2567200.0,42.3482,42.6045,42.3482,42.5645,2567200.0
2009-06-08 15:35:00,53.14,53.28,52.94,52.96,1681700.0,42.5565,42.6686,42.3963,42.4123,1681700.0
2009-06-08 15:40:00,52.96,52.98,52.85,52.86,839400.0,42.4123,42.4283,42.3242,42.3322,839400.0
2009-06-08 15:45:00,52.86,52.94,52.79,52.8,762400.0,42.3322,42.3963,42.2762,42.2842,762400.0
2009-06-08 15:50:00,52.8,52.81,52.66,52.67,869300.0,42.2842,42.2922,42.172,42.1801,869300.0
2009-06-08 15:55:00,52.67,52.73,52.51,52.56,2145100.0,42.1801,42.2281,42.0519,42.092,2145100.0
2009-06-09 09:30:00,52.84,52.96,52.74,52.8,552600.0,42.3162,42.4123,42.2361,42.2842,552600.0
2009-06-09 09:35:00,52.8,52.99,52.76,52.9,1041800.0,42.2842,42.4363,42.2521,42.3643,1041800.0
2009-06-09 09:40:00,52.89,52.97,52.78,52.83,803100.0,42.3562,42.4203,42.2682,42.3082,803100.0
2009-06-09 09:45:00,52.83,53.0,52.83,52.97,720100.0,42.3082,42.4443,42.3082,42.4203,720100.0
2009-06-09 09:50:00,52.97,52.97,52.73,52.83,416600.0,42.4203,42.4203,42.2281,42.3082,416600.0
2009-06-09 09:55:00,52.83,52.86,52.62,52.65,456800.0,42.3082,42.3322,42.14,42.164,456800.0
2009-06-09 10:00:00,52.65,52.79,52.56,52.66,535500.0,42.164,42.2762,42.092,42.172,535500.0
2009-06-09 10:05:00,52.66,52.76,52.61,52.76,506800.0,42.172,42.2521,42.132,42.2521,506800.0
2009-06-09 10:10:00,52.75,52.87,52.67,52.77,429400.0,42.2441,42.3402,42.1801,42.2601,429400.0
2009-06-09 10:15:00,52.78,52.83,52.71,52.78,1078900.0,42.2682,42.3082,42.2121,42.2682,1078900.0
2009-06-09 10:20:00,52.78,52.78,52.62,52.72,308600.0,42.2682,42.2682,42.14,42.2201,308600.0
2009-06-09 10:25:00,52.71,52.74,52.65,52.74,315600.0,42.2121,42.2361,42.164,42.2361,315600.0
2009-06-09 10:30:00,52.74,52.8,52.72,52.8,257000.0,42.2361,42.2842,42.2201,42.2842,257000.0
2009-06-09 10:35:00,52.8,52.81,52.76,52.8,320700.0,42.2842,42.2922,42.2521,42.2842,320700.0
2009-06-09 10:40:00,52.81,52.91,52.81,52.87,306800.0,42.2922,42.3723,42.2922,42.3402,306800.0
2009-06-09 10:45:00,52.88,52.88,52.67,52.68,362900.0,42.3482,42.3482,42.1801,42.1881,362900.0
2009-06-09 10:50:00,52.67,52.68,52.6,52.66,463400.0,42.1801,42.1881,42.124,42.172,463400.0
2009-06-09 10:55:00,52.66,52.72,52.66,52.7,162100.0,42.172,42.2201,42.172,42.2041,162100.0
2009-06-09 11:00:00,52.69,52.69,52.6,52.67,209100.0,42.1961,42.1961,42.124,42.1801,209100.0
2009-06-09 11:05:00,52.66,52.74,52.62,52.7,300000.0,42.172,42.2361,42.14,42.2041,300000.0
2009-06-09 11:10:00,52.7,52.72,52.66,52.67,131100.0,42.2041,42.2201,42.172,42.1801,131100.0
2009-06-09 11:15:00,52.67,52.72,52.66,52.7,161100.0,42.1801,42.2201,42.172,42.2041,161100.0
2009-06-09 11:20:00,52.7,52.71,52.63,52.71,141700.0,42.2041,42.2121,42.148,42.2121,141700.0
2009-06-09 11:25:00,52.71,52.78,52.7,52.7,288000.0,42.2121,42.2682,42.2041,42.2041,288000.0
2009-06-09 11:30:00,52.71,52.76,52.69,52.73,168300.0,42.2121,42.2521,42.1961,42.2281,168300.0
2009-06-09 11:35:00,52.73,52.77,52.72,52.75,120400.0,42.2281,42.2601,42.2201,42.2441,120400.0
2009-06-09 11:40:00,52.74,52.77,52.74,52.76,118600.0,42.2361,42.2601,42.2361,42.2521,118600.0
2009-06-09 11:45:00,52.77,52.77,52.71,52.72,83000.0,42.2601,42.2601,42.2121,42.2201,83000.0
2009-06-09 11:50:00,52.72,52.74,52.7,52.71,76400.0,42.2201,42.2361,42.2041,42.2121,76400.0
2009-06-09 11:55:00,52.71,52.75,52.7,52.73,46800.0,42.2121,42.2441,42.2041,42.2281,46800.0
2009-06-09 12:00:00,52.73,52.74,52.7,52.73,84300.0,42.2281,42.2361,42.2041,42.2281,84300.0
2009-06-09 12:05:00,52.73,52.83,52.72,52.81,193700.0,42.2281,42.3082,42.2201,42.2922,193700.0
2009-06-09 12:10:00,52.82,52.83,52.78,52.78,159000.0,42.3002,42.3082,42.2682,42.2682,159000.0
2009-06-09 12:15:00,52.78,52.84,52.78,52.81,144000.0,42.2682,42.3162,42.2682,42.2922,144000.0
2009-06-09 12:20:00,52.81,52.89,52.79,52.86,379000.0,42.2922,42.3562,42.2762,42.3322,379000.0
2009-06-09 12:25:00,52.86,52.96,52.86,52.94,314100.0,42.3322,42.4123,42.3322,42.3963,314100.0
2009-06-09 12:30:00,52.95,52.97,52.92,52.95,203600.0,42.4043,42.4203,42.3803,42.4043,203600.0
2009-06-09 12:35:00,52.95,52.96,52.91,52.92,159600.0,42.4043,42.4123,42.3723,42.3803,159600.0
2009-06-09 12:40:00,52.93,52.93,52.82,52.87,354800.0,42.3883,42.3883,42.3002,42.3402,354800.0
2009-06-09 12:45:00,52.86,52.95,52.85,52.93,321600.0,42.3322,42.4043,42.3242,42.3883,321600.0
2009-06-09 12:50:00,52.93,52.96,52.89,52.93,492100.0,42.3883,42.4123,42.3562,42.3883,492100.0
2009-06-09 12:55:00,52.92,52.95,52.91,52.94,141000.0,42.3803,42.4043,42.3723,42.3963,141000.0
2009-06-09 13:00:00,52.93,53.02,52.91,52.99,442700.0,42.3883,42.4604,42.3723,42.4363,442700.0
2009-06-09 13:05:00,53.0,53.0,52.89,52.89,346500.0,42.4443,42.4443,42.3562,42.3562,346500.0
2009-06-09 13:10:00,52.9,52.91,52.83,52.86,201200.0,42.3643,42.3723,42.3082,42.3322,201200.0
2009-06-09 13:15:00,52.87,52.91,52.86,52.89,246800.0,42.3402,42.3723,42.3322,42.3562,246800.0
2009-06-09 13:20:00,52.89,52.92,52.88,52.89,256500.0,42.3562,42.3803,42.3482,42.3562,256500.0
2009-06-09 13:25:00,52.9,53.01,52.9,52.99,298900.0,42.3643,42.4523,42.3643,42.4363,298900.0
2009-06-09 13:30:00,52.99,52.99,52.91,52.94,237300.0,42.4363,42.4363,42.3723,42.3963,237300.0
2009-06-09 13:35:00,52.93,52.98,52.88,52.98,475800.0,42.3883,42.4283,42.3482,42.4283,475800.0
2009-06-09 13:40:00,52.98,53.0,52.93,52.95,371700.0,42.4283,42.4443,42.3883,42.4043,371700.0
2009-06-09 13:45:00,52.95,52.98,52.93,52.93,202000.0,42.4043,42.4283,42.3883,42.3883,202000.0
2009-06-09 13:50:00,52.93,53.03,52.92,53.02,226600.0,42.3883,42.4684,42.3803,42.4604,226600.0
2009-06-09 13:55:00,53.01,53.11,53.01,53.09,371400.0,42.4523,42.5324,42.4523,42.5164,371400.0
2009-06-09 14:00:00,53.09,53.11,53.03,53.07,255100.0,42.5164,42.5324,42.4684,42.5004,255100.0
2009-06-09 14:05:00,53.07,53.1,53.05,53.07,363000.0,42.5004,42.5244,42.4844,42.5004,363000.0
2009-06-09 14:10:00,53.07,53.08,53.03,53.07,230200.0,42.5004,42.5084,42.4684,42.5004,230200.0
2009-06-09 14:15:00,53.07,53.18,53.07,53.18,455300.0,42.5004,42.5885,42.5004,42.5885,455300.0
2009-06-09 14:20:00,53.18,53.2,53.09,53.12,483500.0,42.5885,42.6045,42.5164,42.5404,483500.0
2009-06-09 14:25:00,53.13,53.2,53.11,53.19,382900.0,42.5484,42.6045,42.5324,42.5965,382900.0
2009-06-09 14:30:00,53.2,53.26,53.2,53.23,605000.0,42.6045,42.6526,42.6045,42.6285,605000.0
2009-06-09 14:35:00,53.22,53.25,53.18,53.19,259800.0,42.6205,42.6445,42.5885,42.5965,259800.0
2009-06-09 14:40:00,53.19,53.27,53.13,53.14,439100.0,42.5965,42.6606,42.5484,42.5565,439100.0
2009-06-09 14:45:00,53.13,53.14,53.08,53.11,405900.0,42.5484,42.5565,42.5084,42.5324,405900.0
2009-06-09 14:50:00,53.11,53.14,53.05,53.05,209900.0,42.5324,42.5565,42.4844,42.4844,209900.0
2009-06-09 14:55:00,53.04,53.08,52.99,53.07,228800.0,42.4764,42.5084,42.4363,42.5004,228800.0
2009-06-09 15:00:00,53.07,53.15,53.02,53.02,335400.0,42.5004,42.5645,42.4604,42.4604,335400.0
2009-06-09 15:05:00,53.01,53.07,53.01,53.03,297500.0,42.4523,42.5004,42.4523,42.4684,297500.0
2009-06-09 15:10:00,53.04,53.05,52.94,53.0,430100.0,42.4764,42.4844,42.3963,42.4443,430100.0
2009-06-09 15:15:00,53.0,53.02,52.92,53.01,601500.0,42.4443,42.4604,42.3803,42.4523,601500.0
2009-06-09 15:20:00,53.01,53.01,52.92,52.96,572300.0,42.4523,42.4523,42.3803,42.4123,572300.0
2009-06-09 15:25:00,52.97,53.0,52.94,52.96,230400.0,42.4203,42.4443,42.3963,42.4123,230400.0
2009-06-09 15:30:00,52.96,53.0,52.89,52.98,879300.0,42.4123,42.4443,42.3562,42.4283,879300.0
2009-06-09 15:35:00,52.99,53.07,52.98,53.02,537000.0,42.4363,42.5004,42.4283,42.4604,537000.0
2009-06-09 15:40:00,53.02,53.06,52.97,53.03,453800.0,42.4604,42.4924,42.4203,42.4684,453800.0
2009-06-09 15:45:00,53.03,53.05,52.89,52.96,817100.0,42.4684,42.4844,42.3562,42.4123,817100.0
2009-06-09 15:50:00,52.97,53.02,52.92,52.95,1075100.0,42.4203,42.4604,42.3803,42.4043,1075100.0
2009-06-09 15:55:00,52.95,52.97,52.81,52.84,2418000.0,42.4043,42.4203,42.2922,42.3162,2418000.0
2009-06-09 16:00:00,52.85,52.88,52.76,52.8,2023400.0,42.3242,42.3482,42.2521,42.2842,2023400.0
2009-06-09 16:05:00,52.8,52.8,52.61,52.66,161000.0,42.2842,42.2842,42.132,42.172,161000.0
2009-06-09 16:10:00,52.67,52.81,52.66,52.79,136100.0,42.1801,42.2922,42.172,42.2762,136100.0
2009-06-10 09:30:00,53.39,53.41,53.22,53.23,1753800.0,42.7567,42.7727,42.6205,42.6285,1753800.0
2009-06-10 09:35:00,53.23,53.24,53.05,53.05,940200.0,42.6285,42.6365,42.4844,42.4844,940200.0
2009-06-10 09:40:00,53.06,53.07,52.81,52.81,1574600.0,42.4924,42.5004,42.2922,42.2922,1574600.0
2009-06-10 09:45:00,52.81,52.81,52.53,52.55,1538100.0,42.2922,42.2922,42.0679,42.084,1538100.0
2009-06-10 09:50:00,52.55,52.64,52.48,52.49,1135200.0,42.084,42.156,42.0279,42.0359,1135200.0
2009-06-10 09:55:00,52.5,52.63,52.44,52.6,1129300.0,42.0439,42.148,41.9959,42.124,1129300.0
2009-06-10 10:00:00,52.6,52.6,52.19,52.21,1234100.0,42.124,42.124,41.7957,41.8117,1234100.0
2009-06-10 10:05:00,52.2,52.3,52.17,52.3,694500.0,41.8037,41.8837,41.7796,41.8837,694500.0
2009-06-10 10:10:00,52.29,52.34,52.13,52.14,468700.0,41.8757,41.9158,41.7476,41.7556,468700.0
2009-06-10 10:15:00,52.14,52.24,52.09,52.21,682900.0,41.7556,41.8357,41.7156,41.8117,682900.0
2009-06-10 10:20:00,52.2,52.24,52.12,52.21,604400.0,41.8037,41.8357,41.7396,41.8117,604400.0
2009-06-10 10:25:00,52.22,52.29,52.21,52.27,578700.0,41.8197,41.8757,41.8117,41.8597,578700.0
2009-06-10 10:30:00,52.26,52.29,52.14,52.2,582400.0,41.8517,41.8757,41.7556,41.8037,582400.0
2009-06-10 10:35:00,52.2,52.33,52.18,52.26,477700.0,41.8037,41.9078,41.7876,41.8517,477700.0
2009-06-10 10:40:00,52.26,52.27,52.17,52.17,295400.0,41.8517,41.8597,41.7796,41.7796,295400.0
2009-06-10 10:45:00,52.17,52.18,51.99,52.07,641100.0,41.7796,41.7876,41.6355,41.6996,641100.0
2009-06-10 10:50:00,52.06,52.17,52.04,52.14,490800.0,41.6915,41.7796,41.6755,41.7556,490800.0
2009-06-10 10:55:00,52.14,52.18,52.13,52.15,308400.0,41.7556,41.7876,41.7476,41.7636,308400.0
2009-06-10 11:00:00,52.14,52.15,52.01,52.13,862900.0,41.7556,41.7636,41.6515,41.7476,862900.0
2009-06-10 11:05:00,52.13,52.15,52.04,52.06,342300.0,41.7476,41.7636,41.6755,41.6915,342300.0
2009-06-10 11:10:00,52.06,52.11,52.03,52.09,316200.0,41.6915,41.7316,41.6675,41.7156,316200.0
2009-06-10 11:15:00,52.08,52.08,51.94,52.03,519300.0,41.7076,41.7076,41.5954,41.6675,519300.0
2009-06-10 11:20:00,52.02,52.11,52.0,52.1,378900.0,41.6595,41.7316,41.6435,41.7236,378900.0
2009-06-10 11:25:00,52.11,52.18,52.09,52.17,244600.0,41.7316,41.7876,41.7156,41.7796,244600.0
2009-06-10 11:30:00,52.17,52.27,52.17,52.24,619400.0,41.7796,41.8597,41.7796,41.8357,619400.0
2009-06-10 11:35:00,52.24,52.29,52.21,52.27,257700.0,41.8357,41.8757,41.8117,41.8597,257700.0
2009-06-10 11:40:00,52.28,52.29,52.25,52.25,154500.0,41.8677,41.8757,41.8437,41.8437,154500.0
2009-06-10 11:45:00,52.25,52.26,52.21,52.23,330300.0,41.8437,41.8517,41.8117,41.8277,330300.0
2009-06-10 11:50:00,52.23,52.26,52.22,52.24,132800.0,41.8277,41.8517,41.8197,41.8357,132800.0
2009-06-10 11:55:00,52.24,52.25,52.1,52.23,201300.0,41.8357,41.8437,41.7236,41.8277,201300.0
2009-06-10 12:00:00,52.23,52.34,52.19,52.31,581800.0,41.8277,41.9158,41.7957,41.8918,581800.0
2009-06-10 12:05:00,52.31,52.35,52.29,52.33,485500.0,41.8918,41.9238,41.8757,41.9078,485500.0
2009-06-10 12:10:00,52.33,52.42,52.32,52.4,187300.0,41.9078,41.9798,41.8998,41.9638,187300.0
2009-06-10 12:15:00,52.4,52.5,52.25,52.49,449500.0,41.9638,42.0439,41.8437,42.0359,449500.0
2009-06-10 12:20:00,52.49,52.57,52.37,52.38,1363500.0,42.0359,42.1,41.9398,41.9478,1363500.0
2009-06-10 12:25:00,52.38,52.46,52.38,52.43,212300.0,41.9478,42.0119,41.9478,41.9879,212300.0
2009-06-10 12:30:00,52.44,52.44,52.27,52.3,395900.0,41.9959,41.9959,41.8597,41.8837,395900.0
2009-06-10 12:35:00,52.3,52.34,52.28,52.34,200700.0,41.8837,41.9158,41.8677,41.9158,200700.0
2009-06-10 12:40:00,52.34,52.36,52.31,52.32,106300.0,41.9158,41.9318,41.8918,41.8998,106300.0
2009-06-10 12:45:00,52.32,52.33,52.27,52.28,252500.0,41.8998,41.9078,41.8597,41.8677,252500.0
2009-06-10 12:50:00,52.27,52.35,52.27,52.33,140900.0,41.8597,41.9238,41.8597,41.9078,140900.0
2009-06-10 12:55:00,52.32,52.37,52.32,52.34,138700.0,41.8998,41.9398,41.8998,41.9158,138700.0
2009-06-10 13:00:00,52.33,52.35,52.05,52.05,975000.0,41.9078,41.9238,41.6835,41.6835,975000.0
2009-06-10 13:05:00,52.04,52.08,52.01,52.06,564000.0,41.6755,41.7076,41.6515,41.6915,564000.0
2009-06-10 13:10:00,52.05,52.11,52.04,52.09,320600.0,41.6835,41.7316,41.6755,41.7156,320600.0
2009-06-10 13:15:00,52.08,52.08,52.01,52.02,372500.0,41.7076,41.7076,41.6515,41.6595,372500.0
2009-06-10 13:20:00,52.02,52.02,51.88,51.92,554700.0,41.6595,41.6595,41.5474,41.5794,554700.0
2009-06-10 13:25:00,51.93,51.96,51.87,51.88,599200.0,41.5874,41.6115,41.5394,41.5474,599200.0
2009-06-10 13:30:00,51.88,51.89,51.83,51.84,496100.0,41.5474,41.5554,41.5074,41.5154,496100.0
2009-06-10 13:35:00,51.84,51.84,51.69,51.69,765000.0,41.5154,41.5154,41.3952,41.3952,765000.0
2009-06-10 13:40:00,51.69,51.75,51.65,51.68,681000.0,41.3952,41.4433,41.3632,41.3872,681000.0
2009-06-10 13:45:00,51.68,51.73,51.62,51.66,774700.0,41.3872,41.4273,41.3392,41.3712,774700.0
2009-06-10 13:50:00,51.66,51.77,51.65,51.71,491600.0,41.3712,41.4593,41.3632,41.4113,491600.0
2009-06-10 13:55:00,51.7,51.8,51.7,51.8,571200.0,41.4032,41.4833,41.4032,41.4833,571200.0
2009-06-10 14:00:00,51.8,51.8,51.66,51.75,752200.0,41.4833,41.4833,41.3712,41.4433,752200.0
2009-06-10 14:05:00,51.74,51.74,51.61,51.72,630100.0,41.4353,41.4353,41.3312,41.4193,630100.0
2009-06-10 14:10:00,51.72,51.9,51.71,51.89,354900.0,41.4193,41.5634,41.4113,41.5554,354900.0
2009-06-10 14:15:00,51.88,51.92,51.85,51.92,288900.0,41.5474,41.5794,41.5234,41.5794,288900.0
2009-06-10 14:20:00,51.92,51.97,51.89,51.89,302700.0,41.5794,41.6195,41.5554,41.5554,302700.0
2009-06-10 14:25:00,51.89,51.95,51.86,51.89,376300.0,41.5554,41.6035,41.5314,41.5554,376300.0
2009-06-10 14:30:00,51.88,51.9,51.81,51.88,386600.0,41.5474,41.5634,41.4913,41.5474,386600.0
2009-06-10 14:35:00,51.88,52.13,51.87,52.08,1864500.0,41.5474,41.7476,41.5394,41.7076,1864500.0
2009-06-10 14:40:00,52.07,52.08,52.03,52.06,726100.0,41.6996,41.7076,41.6675,41.6915,726100.0
2009-06-10 14:45:00,52.06,52.15,52.05,52.13,374100.0,41.6915,41.7636,41.6835,41.7476,374100.0
2009-06-10 14:50:00,52.14,52.33,52.07,52.28,1658400.0,41.7556,41.9078,41.6996,41.8677,1658400.0
2009-06-10 14:55:00,52.28,52.36,52.24,52.26,816800.0,41.8677,41.9318,41.8357,41.8517,816800.0
2009-06-10 15:00:00,52.24,52.28,52.17,52.21,355600.0,41.8357,41.8677,41.7796,41.8117,355600.0
2009-06-10 15:05:00,52.2,52.21,52.02,52.06,1207800.0,41.8037,41.8117,41.6595,41.6915,1207800.0
2009-06-10 15:10:00,52.07,52.14,52.04,52.09,516100.0,41.6996,41.7556,41.6755,41.7156,516100.0
2009-06-10 15:15:00,52.09,52.12,51.97,52.04,885000.0,41.7156,41.7396,41.6195,41.6755,885000.0
2009-06-10 15:20:00,52.04,52.15,52.04,52.08,290100.0,41.6755,41.7636,41.6755,41.7076,290100.0
2009-06-10 15:25:00,52.08,52.15,51.95,52.01,1057400.0,41.7076,41.7636,41.6035,41.6515,1057400.0
2009-06-10 15:30:00,52.0,52.29,51.99,52.22,1334700.0,41.6435,41.8757,41.6355,41.8197,1334700.0
2009-06-10 15:35:00,52.23,52.37,52.21,52.29,1326700.0,41.8277,41.9398,41.8117,41.8757,1326700.0
2009-06-10 15:40:00,52.3,52.38,52.21,52.37,971300.0,41.8837,41.9478,41.8117,41.9398,971300.0
2009-06-10 15:45:00,52.38,52.44,52.3,52.33,1073400.0,41.9478,41.9959,41.8837,41.9078,1073400.0
2009-06-10 15:50:00,52.33,52.41,52.18,52.38,1209300.0,41.9078,41.9718,41.7876,41.9478,1209300.0
2009-06-10 15:55:00,52.38,52.59,52.38,52.58,1783200.0,41.9478,42.116,41.9478,42.108,1783200.0
2009-06-11 09:30:00,52.65,52.83,52.6,52.81,2238500.0,42.164,42.3082,42.124,42.2922,2238500.0
2009-06-11 09:35:00,52.82,53.0,52.81,52.9,1377200.0,42.3002,42.4443,42.2922,42.3643,1377200.0
2009-06-11 09:40:00,52.91,52.93,52.82,52.9,455500.0,42.3723,42.3883,42.3002,42.3643,455500.0
2009-06-11 09:45:00,52.9,53.27,52.9,53.2,1220800.0,42.3643,42.6606,42.3643,42.6045,1220800.0
2009-06-11 09:50:00,53.2,53.24,53.13,53.15,1783800.0,42.6045,42.6365,42.5484,42.5645,1783800.0
2009-06-11 09:55:00,53.14,53.17,53.03,53.06,688400.0,42.5565,42.5805,42.4684,42.4924,688400.0
2009-06-11 10:00:00,53.06,53.11,52.99,53.0,462500.0,42.4924,42.5324,42.4363,42.4443,462500.0
2009-06-11 10:05:00,52.99,53.13,52.94,53.1,555000.0,42.4363,42.5484,42.3963,42.5244,555000.0
2009-06-11 10:10:00,53.11,53.16,53.09,53.15,267400.0,42.5324,42.5725,42.5164,42.5645,267400.0
2009-06-11 10:15:00,53.15,53.26,53.12,53.15,531900.0,42.5645,42.6526,42.5404,42.5645,531900.0
2009-06-11 10:20:00,53.15,53.17,53.02,53.07,382300.0,42.5645,42.5805,42.4604,42.5004,382300.0
2009-06-11 10:25:00,53.07,53.11,53.03,53.09,245400.0,42.5004,42.5324,42.4684,42.5164,245400.0
2009-06-11 10:30:00,53.09,53.17,53.05,53.06,266600.0,42.5164,42.5805,42.4844,42.4924,266600.0
2009-06-11 10:35:00,53.05,53.06,52.97,53.02,431600.0,42.4844,42.4924,42.4203,42.4604,431600.0
2009-06-11 10:40:00,53.02,53.09,52.99,53.03,218400.0,42.4604,42.5164,42.4363,42.4684,218400.0
2009-06-11 10:45:00,53.03,53.12,53.03,53.11,150700.0,42.4684,42.5404,42.4684,42.5324,150700.0
2009-06-11 10:50:00,53.11,53.13,53.05,53.06,162300.0,42.5324,42.5484,42.4844,42.4924,162300.0
2009-06-11 10:55:00,53.05,53.06,52.93,52.95,334000.0,42.4844,42.4924,42.3883,42.4043,334000.0
2009-06-11 11:00:00,52.94,52.95,52.86,52.9,326200.0,42.3963,42.4043,42.3322,42.3643,326200.0
2009-06-11 11:05:00,52.9,52.92,52.84,52.86,333600.0,42.3643,42.3803,42.3162,42.3322,333600.0
2009-06-11 11:10:00,52.86,52.9,52.83,52.88,284900.0,42.3322,42.3643,42.3082,42.3482,284900.0
2009-06-11 11:15:00,52.88,53.0,52.88,52.99,264900.0,42.3482,42.4443,42.3482,42.4363,264900.0
2009-06-11 11:20:00,52.99,53.0,52.94,52.97,169500.0,42.4363,42.4443,42.3963,42.4203,169500.0
2009-06-11 11:25:00,52.97,53.02,52.93,53.01,284200.0,42.4203,42.4604,42.3883,42.4523,284200.0
2009-06-11 11:30:00,53.01,53.02,52.92,52.93,213100.0,42.4523,42.4604,42.3803,42.3883,213100.0
2009-06-11 11:35:00,52.93,52.96,52.91,52.94,446200.0,42.3883,42.4123,42.3723,42.3963,446200.0
2009-06-11 11:40:00,52.94,52.99,52.87,52.89,308700.0,42.3963,42.4363,42.3402,42.3562,308700.0
2009-06-11 11:45:00,52.89,52.93,52.88,52.89,112700.0,42.3562,42.3883,42.3482,42.3562,112700.0
2009-06-11 11:50:00,52.89,52.98,52.87,52.98,171300.0,42.3562,42.4283,42.3402,42.4283,171300.0
2009-06-11 11:55:00,52.98,53.01,52.92,52.92,244500.0,42.4283,42.4523,42.3803,42.3803,244500.0
2009-06-11 12:00:00,52.92,52.92,52.81,52.9,408800.0,42.3803,42.3803,42.2922,42.3643,408800.0
2009-06-11 12:05:00,52.91,52.92,52.8,52.85,242900.0,42.3723,42.3803,42.2842,42.3242,242900.0
2009-06-11 12:10:00,52.84,52.89,52.77,52.81,257000.0,42.3162,42.3562,42.2601,42.2922,257000.0
2009-06-11 12:15:00,52.82,52.83,52.78,52.81,155000.0,42.3002,42.3082,42.2682,42.2922,155000.0
2009-06-11 12:20:00,52.82,52.9,52.82,52.88,272300.0,42.3002,42.3643,42.3002,42.3482,272300.0
2009-06-11 12:25:00,52.88,52.9,52.79,52.81,184000.0,42.3482,42.3643,42.2762,42.2922,184000.0
2009-06-11 12:30:00,52.81,52.91,52.79,52.91,505800.0,42.2922,42.3723,42.2762,42.3723,505800.0
2009-06-11 12:35:00,52.9,52.91,52.84,52.88,413700.0,42.3643,42.3723,42.3162,42.3482,413700.0
2009-06-11 12:40:00,52.89,52.94,52.86,52.93,262900.0,42.3562,42.3963,42.3322,42.3883,262900.0
2009-06-11 12:45:00,52.93,52.98,52.91,52.91,427800.0,42.3883,42.4283,42.3723,42.3723,427800.0
2009-06-11 12:50:00,52.91,52.96,52.89,52.94,392700.0,42.3723,42.4123,42.3562,42.3963,392700.0
2009-06-11 12:55:00,52.93,53.07,52.93,53.03,1408400.0,42.3883,42.5004,42.3883,42.4684,1408400.0
2009-06-11 13:00:00,53.04,53.23,53.01,53.12,1389300.0,42.4764,42.6285,42.4523,42.5404,1389300.0
2009-06-11 13:05:00,53.11,53.13,53.03,53.06,283500.0,42.5324,42.5484,42.4684,42.4924,283500.0
2009-06-11 13:10:00,53.07,53.15,53.04,53.05,564000.0,42.5004,42.5645,42.4764,42.4844,564000.0
2009-06-11 13:15:00,53.05,53.14,53.05,53.12,348500.0,42.4844,42.5565,42.4844,42.5404,348500.0
2009-06-11 13:20:00,53.12,53.26,53.11,53.24,706000.0,42.5404,42.6526,42.5324,42.6365,706000.0
2009-06-11 13:25:00,53.24,53.4,53.22,53.4,2067700.0,42.6365,42.7647,42.6205,42.7647,2067700.0
2009-06-11 13:30:00,53.39,53.46,53.39,53.43,1163100.0,42.7567,42.8127,42.7567,42.7887,1163100.0
2009-06-11 13:35:00,53.42,53.43,53.33,53.33,417500.0,42.7807,42.7887,42.7086,42.7086,417500.0
2009-06-11 13:40:00,53.33,53.33,53.26,53.31,342900.0,42.7086,42.7086,42.6526,42.6926,342900.0
2009-06-11 13:45:00,53.32,53.46,53.3,53.33,962400.0,42.7006,42.8127,42.6846,42.7086,962400.0
2009-06-11 13:50:00,53.32,53.32,53.22,53.25,322400.0,42.7006,42.7006,42.6205,42.6445,322400.0
2009-06-11 13:55:00,53.25,53.37,53.24,53.33,857200.0,42.6445,42.7406,42.6365,42.7086,857200.0
2009-06-11 14:00:00,53.33,53.35,53.16,53.19,516500.0,42.7086,42.7246,42.5725,42.5965,516500.0
2009-06-11 14:05:00,53.19,53.26,53.14,53.15,366100.0,42.5965,42.6526,42.5565,42.5645,366100.0
2009-06-11 14:10:00,53.15,53.22,53.09,53.14,1079800.0,42.5645,42.6205,42.5164,42.5565,1079800.0
2009-06-11 14:15:00,53.14,53.21,53.07,53.2,787600.0,42.5565,42.6125,42.5004,42.6045,787600.0
2009-06-11 14:20:00,53.19,53.22,53.1,53.15,676500.0,42.5965,42.6205,42.5244,42.5645,676500.0
2009-06-11 14:25:00,53.15,53.2,53.15,53.2,163500.0,42.5645,42.6045,42.5645,42.6045,163500.0
2009-06-11 14:30:00,53.2,53.25,53.15,53.17,335200.0,42.6045,42.6445,42.5645,42.5805,335200.0
2009-06-11 14:35:00,53.18,53.19,53.01,53.07,830700.0,42.5885,42.5965,42.4523,42.5004,830700.0
2009-06-11 14:40:00,53.07,53.11,53.05,53.11,199400.0,42.5004,42.5324,42.4844,42.5324,199400.0
2009-06-11 14:45:00,53.11,53.15,53.06,53.09,403200.0,42.5324,42.5645,42.4924,42.5164,403200.0
2009-06-11 14:50:00,53.09,53.2,53.06,53.17,429900.0,42.5164,42.6045,42.4924,42.5805,429900.0
2009-06-11 14:55:00,53.17,53.23,53.14,53.17,372600.0,42.5805,42.6285,42.5565,42.5805,372600.0
2009-06-11 15:00:00,53.17,53.2,53.08,53.15,455200.0,42.5805,42.6045,42.5084,42.5645,455200.0
2009-06-11 15:05:00,53.15,53.23,53.13,53.2,191200.0,42.5645,42.6285,42.5484,42.6045,191200.0
2009-06-11 15:10:00,53.2,53.2,53.1,53.13,281500.0,42.6045,42.6045,42.5244,42.5484,281500.0
2009-06-11 15:15:00,53.13,53.21,53.11,53.11,296300.0,42.5484,42.6125,42.5324,42.5324,296300.0
2009-06-11 15:20:00,53.11,53.14,53.05,53.14,219500.0,42.5324,42.5565,42.4844,42.5565,219500.0
2009-06-11 15:25:00,53.14,53.16,53.01,53.03,339700.0,42.5565,42.5725,42.4523,42.4684,339700.0
2009-06-11 15:30:00,53.03,53.03,52.8,52.9,1462200.0,42.4684,42.4684,42.2842,42.3643,1462200.0
2009-06-11 15:35:00,52.9,53.05,52.88,52.98,746800.0,42.3643,42.4844,42.3482,42.4283,746800.0
2009-06-11 15:40:00,52.98,53.04,52.92,52.93,876900.0,42.4283,42.4764,42.3803,42.3883,876900.0
2009-06-11 15:45:00,52.93,53.06,52.93,53.01,1287900.0,42.3883,42.4924,42.3883,42.4523,1287900.0
2009-06-11 15:50:00,53.02,53.09,52.91,52.92,1290800.0,42.4604,42.5164,42.3723,42.3803,1290800.0
2009-06-11 15:55:00,52.92,52.93,52.61,52.62,3579100.0,42.3803,42.3883,42.132,42.14,3579100.0
2009-06-12 09:30:00,52.28,52.36,52.16,52.19,1324500.0,41.8677,41.9318,41.7716,41.7957,1324500.0
2009-06-12 09:35:00,52.18,52.31,52.13,52.3,962100.0,41.7876,41.8918,41.7476,41.8837,962100.0
2009-06-12 09:40:00,52.3,52.35,52.2,52.2,547400.0,41.8837,41.9238,41.8037,41.8037,547400.0
2009-06-12 09:45:00,52.21,52.31,52.17,52.26,493600.0,41.8117,41.8918,41.7796,41.8517,493600.0
2009-06-12 09:50:00,52.24,52.4,52.24,52.26,578300.0,41.8357,41.9638,41.8357,41.8517,578300.0
2009-06-12 09:55:00,52.25,52.27,52.06,52.11,908500.0,41.8437,41.8597,41.6915,41.7316,908500.0
2009-06-12 10:00:00,52.11,52.11,51.89,51.93,766100.0,41.7316,41.7316,41.5554,41.5874,766100.0
2009-06-12 10:05:00,51.93,52.02,51.92,52.0,465800.0,41.5874,41.6595,41.5794,41.6435,465800.0
2009-06-12 10:10:00,52.01,52.08,51.94,52.07,893900.0,41.6515,41.7076,41.5954,41.6996,893900.0
2009-06-12 10:15:00,52.07,52.17,52.04,52.14,468800.0,41.6996,41.7796,41.6755,41.7556,468800.0
2009-06-12 10:20:00,52.14,52.28,52.12,52.18,571400.0,41.7556,41.8677,41.7396,41.7876,571400.0
2009-06-12 10:25:00,52.18,52.19,52.02,52.04,1374400.0,41.7876,41.7957,41.6595,41.6755,1374400.0
2009-06-12 10:30:00,52.04,52.06,51.97,51.99,890800.0,41.6755,41.6915,41.6195,41.6355,890800.0
2009-06-12 10:35:00,52.0,52.17,51.98,52.14,682300.0,41.6435,41.7796,41.6275,41.7556,682300.0
2009-06-12 10:40:00,52.15,52.26,52.15,52.23,882700.0,41.7636,41.8517,41.7636,41.8277,882700.0
2009-06-12 10:45:00,52.24,52.28,52.19,52.22,375900.0,41.8357,41.8677,41.7957,41.8197,375900.0
2009-06-12 10:50:00,52.21,52.33,52.19,52.28,499400.0,41.8117,41.9078,41.7957,41.8677,499400.0
2009-06-12 10:55:00,52.29,52.3,52.17,52.18,311800.0,41.8757,41.8837,41.7796,41.7876,311800.0
2009-06-12 11:00:00,52.18,52.22,52.15,52.18,174400.0,41.7876,41.8197,41.7636,41.7876,174400.0
2009-06-12 11:05:00,52.18,52.19,52.11,52.12,338400.0,41.7876,41.7957,41.7316,41.7396,338400.0
2009-06-12 11:10:00,52.12,52.16,52.1,52.15,158300.0,41.7396,41.7716,41.7236,41.7636,158300.0
2009-06-12 11:15:00,52.14,52.16,52.06,52.08,162000.0,41.7556,41.7716,41.6915,41.7076,162000.0
2009-06-12 11:20:00,52.07,52.1,52.06,52.08,364900.0,41.6996,41.7236,41.6915,41.7076,364900.0
2009-06-12 11:25:00,52.08,52.11,52.07,52.07,386200.0,41.7076,41.7316,41.6996,41.6996,386200.0
2009-06-12 11:30:00,52.08,52.16,52.07,52.15,330800.0,41.7076,41.7716,41.6996,41.7636,330800.0
2009-06-12 11:35:00,52.15,52.15,52.11,52.13,175600.0,41.7636,41.7636,41.7316,41.7476,175600.0
2009-06-12 11:40:00,52.13,52.14,52.0,52.01,240800.0,41.7476,41.7556,41.6435,41.6515,240800.0
2009-06-12 11:45:00,52.01,52.08,51.95,52.06,339200.0,41.6515,41.7076,41.6035,41.6915,339200.0
2009-06-12 11:50:00,52.05,52.08,52.03,52.03,55600.0,41.6835,41.7076,41.6675,41.6675,55600.0
2009-06-12 11:55:00,52.03,52.07,52.03,52.06,216400.0,41.6675,41.6996,41.6675,41.6915,216400.0
2009-06-12 12:00:00,52.06,52.12,52.04,52.11,99900.0,41.6915,41.7396,41.6755,41.7316,99900.0
2009-06-12 12:05:00,52.11,52.15,52.06,52.14,151200.0,41.7316,41.7636,41.6915,41.7556,151200.0
2009-06-12 12:10:00,52.15,52.19,52.15,52.17,99700.0,41.7636,41.7957,41.7636,41.7796,99700.0
2009-06-12 12:15:00,52.17,52.25,52.17,52.25,171900.0,41.7796,41.8437,41.7796,41.8437,171900.0
2009-06-12 12:20:00,52.24,52.26,52.15,52.19,160400.0,41.8357,41.8517,41.7636,41.7957,160400.0
2009-06-12 12:25:00,52.19,52.23,52.19,52.21,142700.0,41.7957,41.8277,41.7957,41.8117,142700.0
2009-06-12 12:30:00,52.21,52.22,52.07,52.09,873000.0,41.8117,41.8197,41.6996,41.7156,873000.0
2009-06-12 12:35:00,52.1,52.17,52.05,52.11,912300.0,41.7236,41.7796,41.6835,41.7316,912300.0
2009-06-12 12:40:00,52.1,52.13,52.09,52.1,138200.0,41.7236,41.7476,41.7156,41.7236,138200.0
2009-06-12 12:45:00,52.1,52.22,52.09,52.1,697300.0,41.7236,41.8197,41.7156,41.7236,697300.0
2009-06-12 12:50:00,52.1,52.15,52.07,52.12,453600.0,41.7236,41.7636,41.6996,41.7396,453600.0
2009-06-12 12:55:00,52.12,52.25,52.12,52.23,675700.0,41.7396,41.8437,41.7396,41.8277,675700.0
2009-06-12 13:00:00,52.24,52.3,52.19,52.22,445300.0,41.8357,41.8837,41.7957,41.8197,445300.0
2009-06-12 13:05:00,52.22,52.24,52.1,52.11,223900.0,41.8197,41.8357,41.7236,41.7316,223900.0
2009-06-12 13:10:00,52.17,52.18,52.11,52.17,144100.0,41.7796,41.7876,41.7316,41.7796,144100.0
2009-06-12 13:15:00,52.17,52.25,52.14,52.19,404300.0,41.7796,41.8437,41.7556,41.7957,404300.0
2009-06-12 13:20:00,52.19,52.27,52.19,52.25,328800.0,41.7957,41.8597,41.7957,41.8437,328800.0
2009-06-12 13:25:00,52.24,52.25,52.19,52.21,86100.0,41.8357,41.8437,41.7957,41.8117,86100.0
2009-06-12 13:30:00,52.21,52.23,52.18,52.21,126400.0,41.8117,41.8277,41.7876,41.8117,126400.0
2009-06-12 13:35:00,52.21,52.28,52.21,52.27,106300.0,41.8117,41.8677,41.8117,41.8597,106300.0
2009-06-12 13:40:00,52.28,52.29,52.24,52.27,203700.0,41.8677,41.8757,41.8357,41.8597,203700.0
2009-06-12 13:45:00,52.28,52.35,52.26,52.32,184600.0,41.8677,41.9238,41.8517,41.8998,184600.0
2009-06-12 13:50:00,52.33,52.4,52.3,52.33,679900.0,41.9078,41.9638,41.8837,41.9078,679900.0
2009-06-12 13:55:00,52.35,52.38,52.32,52.37,165100.0,41.9238,41.9478,41.8998,41.9398,165100.0
2009-06-12 14:00:00,52.37,52.38,52.28,52.29,197900.0,41.9398,41.9478,41.8677,41.8757,197900.0
2009-06-12 14:05:00,52.29,52.33,52.28,52.3,309700.0,41.8757,41.9078,41.8677,41.8837,309700.0
2009-06-12 14:10:00,52.3,52.36,52.29,52.34,199000.0,41.8837,41.9318,41.8757,41.9158,199000.0
2009-06-12 14:15:00,52.35,52.38,52.33,52.36,198800.0,41.9238,41.9478,41.9078,41.9318,198800.0
2009-06-12 14:20:00,52.36,52.41,52.33,52.33,349900.0,41.9318,41.9718,41.9078,41.9078,349900.0
2009-06-12 14:25:00,52.34,52.4,52.26,52.38,976400.0,41.9158,41.9638,41.8517,41.9478,976400.0
2009-06-12 14:30:00,52.39,52.55,52.38,52.53,603000.0,41.9558,42.084,41.9478,42.0679,603000.0
2009-06-12 14:35:00,52.51,52.54,52.5,52.51,226300.0,42.0519,42.0759,42.0439,42.0519,226300.0
2009-06-12 14:40:00,52.51,52.82,52.51,52.67,1532400.0,42.0519,42.3002,42.0519,42.1801,1532400.0
2009-06-12 14:45:00,52.68,52.75,52.6,52.6,365300.0,42.1881,42.2441,42.124,42.124,365300.0
2009-06-12 14:50:00,52.6,52.64,52.54,52.62,233700.0,42.124,42.156,42.0759,42.14,233700.0
2009-06-12 14:55:00,52.61,52.65,52.56,52.62,366400.0,42.132,42.164,42.092,42.14,366400.0
2009-06-12 15:00:00,52.62,52.72,52.62,52.7,387200.0,42.14,42.2201,42.14,42.2041,387200.0
2009-06-12 15:05:00,52.69,52.75,52.66,52.68,433000.0,42.1961,42.2441,42.172,42.1881,433000.0
2009-06-12 15:10:00,52.68,52.75,52.64,52.66,433300.0,42.1881,42.2441,42.156,42.172,433300.0
2009-06-12 15:15:00,52.66,52.72,52.63,52.69,173500.0,42.172,42.2201,42.148,42.1961,173500.0
2009-06-12 15:20:00,52.69,52.71,52.61,52.62,191500.0,42.1961,42.2121,42.132,42.14,191500.0
2009-06-12 15:25:00,52.63,52.68,52.59,52.66,268200.0,42.148,42.1881,42.116,42.172,268200.0
2009-06-12 15:30:00,52.67,52.72,52.6,52.61,667800.0,42.1801,42.2201,42.124,42.132,667800.0
2009-06-12 15:35:00,52.6,52.65,52.45,52.45,515800.0,42.124,42.164,42.0039,42.0039,515800.0
2009-06-12 15:40:00,52.46,52.56,52.46,52.53,457700.0,42.0119,42.092,42.0119,42.0679,457700.0
2009-06-12 15:45:00,52.53,52.53,52.4,52.46,383900.0,42.0679,42.0679,41.9638,42.0119,383900.0
2009-06-12 15:50:00,52.47,52.66,52.46,52.53,878100.0,42.0199,42.172,42.0119,42.0679,878100.0
2009-06-12 15:55:00,52.52,52.81,52.51,52.77,1671700.0,42.0599,42.2922,42.0519,42.2601,1671700.0
2009-06-15 09:30:00,52.03,52.09,51.75,51.76,1945300.0,41.6675,41.7156,41.4433,41.4513,1945300.0
2009-06-15 09:35:00,51.76,51.91,51.68,51.89,1601400.0,41.4513,41.5714,41.3872,41.5554,1601400.0
2009-06-15 09:40:00,51.89,51.95,51.73,51.74,968300.0,41.5554,41.6035,41.4273,41.4353,968300.0
2009-06-15 09:45:00,51.74,51.74,51.24,51.36,3441800.0,41.4353,41.4353,41.0349,41.131,3441800.0
2009-06-15 09:50:00,51.36,51.42,51.26,51.4,621800.0,41.131,41.179,41.0509,41.163,621800.0
2009-06-15 09:55:00,51.39,51.5,51.36,51.48,520800.0,41.155,41.2431,41.131,41.2271,520800.0
2009-06-15 10:00:00,51.48,51.48,51.32,51.33,347100.0,41.2271,41.2271,41.0989,41.1069,347100.0
2009-06-15 10:05:00,51.32,51.4,51.29,51.37,337600.0,41.0989,41.163,41.0749,41.139,337600.0
2009-06-15 10:10:00,51.37,51.46,51.34,51.35,603300.0,41.139,41.211,41.1149,41.123,603300.0
2009-06-15 10:15:00,51.34,51.34,51.23,51.32,544000.0,41.1149,41.1149,41.0269,41.0989,544000.0
2009-06-15 10:20:00,51.31,51.35,51.27,51.33,524500.0,41.0909,41.123,41.0589,41.1069,524500.0
2009-06-15 10:25:00,51.33,51.33,51.25,51.29,411900.0,41.1069,41.1069,41.0429,41.0749,411900.0
2009-06-15 10:30:00,51.29,51.29,51.0,51.05,1627000.0,41.0749,41.0749,40.8427,40.8827,1627000.0
2009-06-15 10:35:00,51.05,51.08,50.94,50.95,681400.0,40.8827,40.9067,40.7946,40.8026,681400.0
2009-06-15 10:40:00,50.97,51.02,50.82,50.85,1512200.0,40.8186,40.8587,40.6985,40.7225,1512200.0
2009-06-15 10:45:00,50.85,51.02,50.85,50.97,525600.0,40.7225,40.8587,40.7225,40.8186,525600.0
2009-06-15 10:50:00,50.98,51.07,50.94,51.07,728000.0,40.8266,40.8987,40.7946,40.8987,728000.0
2009-06-15 10:55:00,51.07,51.08,51.0,51.0,581800.0,40.8987,40.9067,40.8427,40.8427,581800.0
2009-06-15 11:00:00,51.0,51.02,50.91,50.95,439400.0,40.8427,40.8587,40.7706,40.8026,439400.0
2009-06-15 11:05:00,50.94,50.96,50.89,50.91,554500.0,40.7946,40.8106,40.7546,40.7706,554500.0
2009-06-15 11:10:00,50.91,50.96,50.88,50.93,262500.0,40.7706,40.8106,40.7466,40.7866,262500.0
2009-06-15 11:15:00,50.92,50.99,50.9,50.94,205000.0,40.7786,40.8347,40.7626,40.7946,205000.0
2009-06-15 11:20:00,50.94,50.94,50.86,50.91,361800.0,40.7946,40.7946,40.7305,40.7706,361800.0
2009-06-15 11:25:00,50.91,50.93,50.89,50.9,363300.0,40.7706,40.7866,40.7546,40.7626,363300.0
2009-06-15 11:30:00,50.89,50.98,50.89,50.95,472800.0,40.7546,40.8266,40.7546,40.8026,472800.0
2009-06-15 11:35:00,50.96,51.03,50.96,50.99,185600.0,40.8106,40.8667,40.8106,40.8347,185600.0
2009-06-15 11:40:00,51.0,51.07,50.99,51.06,128500.0,40.8427,40.8987,40.8347,40.8907,128500.0
2009-06-15 11:45:00,51.06,51.14,51.05,51.07,368000.0,40.8907,40.9548,40.8827,40.8987,368000.0
2009-06-15 11:50:00,51.07,51.08,50.96,51.01,425000.0,40.8987,40.9067,40.8106,40.8507,425000.0
2009-06-15 11:55:00,51.0,51.02,50.94,50.98,195200.0,40.8427,40.8587,40.7946,40.8266,195200.0
2009-06-15 12:00:00,50.98,51.01,50.92,50.94,237700.0,40.8266,40.8507,40.7786,40.7946,237700.0
2009-06-15 12:05:00,50.94,50.97,50.9,50.95,299300.0,40.7946,40.8186,40.7626,40.8026,299300.0
2009-06-15 12:10:00,50.95,50.98,50.9,50.98,244300.0,40.8026,40.8266,40.7626,40.8266,244300.0
2009-06-15 12:15:00,50.97,50.97,50.91,50.92,138600.0,40.8186,40.8186,40.7706,40.7786,138600.0
2009-06-15 12:20:00,50.93,50.97,50.92,50.93,184900.0,40.7866,40.8186,40.7786,40.7866,184900.0
2009-06-15 12:25:00,50.93,50.94,50.85,50.88,234400.0,40.7866,40.7946,40.7225,40.7466,234400.0
2009-06-15 12:30:00,50.88,51.03,50.88,51.03,255500.0,40.7466,40.8667,40.7466,40.8667,255500.0
2009-06-15 12:35:00,51.02,51.11,50.99,51.09,324800.0,40.8587,40.9308,40.8347,40.9147,324800.0
2009-06-15 12:40:00,51.09,51.12,51.06,51.09,127100.0,40.9147,40.9388,40.8907,40.9147,127100.0
2009-06-15 12:45:00,51.09,51.09,50.97,51.0,285300.0,40.9147,40.9147,40.8186,40.8427,285300.0
2009-06-15 12:50:00,51.01,51.11,50.98,51.02,1215000.0,40.8507,40.9308,40.8266,40.8587,1215000.0
2009-06-15 12:55:00,51.03,51.12,51.03,51.09,82200.0,40.8667,40.9388,40.8667,40.9147,82200.0
2009-06-15 13:00:00,51.09,51.1,50.96,50.97,241400.0,40.9147,40.9227,40.8106,40.8186,241400.0
2009-06-15 13:05:00,50.95,51.03,50.93,51.02,191500.0,40.8026,40.8667,40.7866,40.8587,191500.0
2009-06-15 13:10:00,51.03,51.14,51.02,51.09,170200.0,40.8667,40.9548,40.8587,40.9147,170200.0
2009-06-15 13:15:00,51.1,51.12,50.98,50.99,176500.0,40.9227,40.9388,40.8266,40.8347,176500.0
2009-06-15 13:20:00,50.99,51.0,50.96,50.97,104400.0,40.8347,40.8427,40.8106,40.8186,104400.0
2009-06-15 13:25:00,50.98,51.0,50.9,50.93,363300.0,40.8266,40.8427,40.7626,40.7866,363300.0
2009-06-15 13:30:00,50.92,50.93,50.8,50.87,637300.0,40.7786,40.7866,40.6825,40.7386,637300.0
2009-06-15 13:35:00,50.87,50.9,50.86,50.9,148600.0,40.7386,40.7626,40.7305,40.7626,148600.0
2009-06-15 13:40:00,50.9,50.92,50.88,50.9,143100.0,40.7626,40.7786,40.7466,40.7626,143100.0
2009-06-15 13:45:00,50.91,51.01,50.91,51.0,314200.0,40.7706,40.8507,40.7706,40.8427,314200.0
2009-06-15 13:50:00,51.0,51.02,50.95,50.98,183700.0,40.8427,40.8587,40.8026,40.8266,183700.0
2009-06-15 13:55:00,50.99,51.02,50.93,50.97,319100.0,40.8347,40.8587,40.7866,40.8186,319100.0
2009-06-15 14:00:00,50.96,51.09,50.91,51.07,177400.0,40.8106,40.9147,40.7706,40.8987,177400.0
2009-06-15 14:05:00,51.06,51.07,50.98,50.98,290500.0,40.8907,40.8987,40.8266,40.8266,290500.0
2009-06-15 14:10:00,50.98,51.0,50.96,50.99,240500.0,40.8266,40.8427,40.8106,40.8347,240500.0
2009-06-15 14:15:00,50.99,50.99,50.92,50.98,380100.0,40.8347,40.8347,40.7786,40.8266,380100.0
2009-06-15 14:20:00,50.97,51.03,50.96,51.03,133900.0,40.8186,40.8667,40.8106,40.8667,133900.0
2009-06-15 14:25:00,51.02,51.11,51.0,51.07,226600.0,40.8587,40.9308,40.8427,40.8987,226600.0
2009-06-15 14:30:00,51.06,51.06,50.98,51.04,197000.0,40.8907,40.8907,40.8266,40.8747,197000.0
2009-06-15 14:35:00,51.05,51.05,50.98,51.03,167400.0,40.8827,40.8827,40.8266,40.8667,167400.0
2009-06-15 14:40:00,51.02,51.02,50.89,50.92,331400.0,40.8587,40.8587,40.7546,40.7786,331400.0
2009-06-15 14:45:00,50.94,50.99,50.9,50.96,236600.0,40.7946,40.8347,40.7626,40.8106,236600.0
2009-06-15 14:50:00,50.96,50.96,50.89,50.92,194100.0,40.8106,40.8106,40.7546,40.7786,194100.0
2009-06-15 14:55:00,50.92,51.02,50.91,51.02,392100.0,40.7786,40.8587,40.7706,40.8587,392100.0
2009-06-15 15:00:00,51.01,51.04,50.93,51.01,236400.0,40.8507,40.8747,40.7866,40.8507,236400.0
2009-06-15 15:05:00,51.01,51.06,50.98,51.06,221800.0,40.8507,40.8907,40.8266,40.8907,221800.0
2009-06-15 15:10:00,51.07,51.15,51.05,51.14,522100.0,40.8987,40.9628,40.8827,40.9548,522100.0
2009-06-15 15:15:00,51.15,51.22,51.1,51.14,590300.0,40.9628,41.0188,40.9227,40.9548,590300.0
2009-06-15 15:20:00,51.15,51.22,51.13,51.14,593100.0,40.9628,41.0188,40.9468,40.9548,593100.0
2009-06-15 15:25:00,51.15,51.21,51.11,51.18,408900.0,40.9628,41.0108,40.9308,40.9868,408900.0
2009-06-15 15:30:00,51.19,51.22,51.14,51.17,460000.0,40.9948,41.0188,40.9548,40.9788,460000.0
2009-06-15 15:35:00,51.16,51.31,51.16,51.23,903500.0,40.9708,41.0909,40.9708,41.0269,903500.0
2009-06-15 15:40:00,51.23,51.24,51.1,51.14,469900.0,41.0269,41.0349,40.9227,40.9548,469900.0
2009-06-15 15:45:00,51.13,51.29,51.13,51.21,982000.0,40.9468,41.0749,40.9468,41.0108,982000.0
2009-06-15 15:50:00,51.2,51.22,51.11,51.22,1316800.0,41.0028,41.0188,40.9308,41.0188,1316800.0
2009-06-15 15:55:00,51.22,51.4,51.19,51.38,2413000.0,41.0188,41.163,40.9948,41.147,2413000.0
2009-06-16 09:30:00,51.75,51.84,51.65,51.65,1031300.0,41.4433,41.5154,41.3632,41.3632,1031300.0
2009-06-16 09:35:00,51.66,51.78,51.51,51.54,1260800.0,41.3712,41.4673,41.2511,41.2751,1260800.0
2009-06-16 09:40:00,51.54,51.66,51.5,51.63,368700.0,41.2751,41.3712,41.2431,41.3472,368700.0
2009-06-16 09:45:00,51.63,51.76,51.61,51.76,547500.0,41.3472,41.4513,41.3312,41.4513,547500.0
2009-06-16 09:50:00,51.77,51.83,51.64,51.68,754300.0,41.4593,41.5074,41.3552,41.3872,754300.0
2009-06-16 09:55:00,51.68,51.69,51.56,51.61,781900.0,41.3872,41.3952,41.2911,41.3312,781900.0
2009-06-16 10:00:00,51.6,51.8,51.55,51.74,859800.0,41.3232,41.4833,41.2831,41.4353,859800.0
2009-06-16 10:05:00,51.74,51.79,51.6,51.63,813100.0,41.4353,41.4753,41.3232,41.3472,813100.0
2009-06-16 10:10:00,51.63,51.68,51.45,51.48,1253100.0,41.3472,41.3872,41.203,41.2271,1253100.0
2009-06-16 10:15:00,51.48,51.54,51.41,51.42,806700.0,41.2271,41.2751,41.171,41.179,806700.0
2009-06-16 10:20:00,51.42,51.52,51.4,51.51,328000.0,41.179,41.2591,41.163,41.2511,328000.0
2009-06-16 10:25:00,51.51,51.54,51.46,51.49,355700.0,41.2511,41.2751,41.211,41.2351,355700.0
2009-06-16 10:30:00,51.49,51.54,51.44,51.48,190000.0,41.2351,41.2751,41.195,41.2271,190000.0
2009-06-16 10:35:00,51.48,51.58,51.42,51.57,333000.0,41.2271,41.3071,41.179,41.2991,333000.0
2009-06-16 10:40:00,51.57,51.6,51.54,51.57,267300.0,41.2991,41.3232,41.2751,41.2991,267300.0
2009-06-16 10:45:00,51.58,51.58,51.53,51.53,214800.0,41.3071,41.3071,41.2671,41.2671,214800.0
2009-06-16 10:50:00,51.53,51.57,51.5,51.53,207600.0,41.2671,41.2991,41.2431,41.2671,207600.0
2009-06-16 10:55:00,51.53,51.56,51.52,51.53,247000.0,41.2671,41.2911,41.2591,41.2671,247000.0
2009-06-16 11:00:00,51.54,51.65,51.54,51.64,518300.0,41.2751,41.3632,41.2751,41.3552,518300.0
2009-06-16 11:05:00,51.64,51.66,51.58,51.6,318100.0,41.3552,41.3712,41.3071,41.3232,318100.0
2009-06-16 11:10:00,51.6,51.66,51.5,51.64,486900.0,41.3232,41.3712,41.2431,41.3552,486900.0
2009-06-16 11:15:00,51.64,51.64,51.57,51.6,167400.0,41.3552,41.3552,41.2991,41.3232,167400.0
2009-06-16 11:20:00,51.6,51.6,51.47,51.48,231300.0,41.3232,41.3232,41.2191,41.2271,231300.0
2009-06-16 11:25:00,51.49,51.53,51.42,51.52,1040700.0,41.2351,41.2671,41.179,41.2591,1040700.0
2009-06-16 11:30:00,51.51,51.52,51.44,51.45,173600.0,41.2511,41.2591,41.195,41.203,173600.0
2009-06-16 11:35:00,51.46,51.5,51.45,51.5,116600.0,41.211,41.2431,41.203,41.2431,116600.0
2009-06-16 11:40:00,51.49,51.5,51.42,51.43,111900.0,41.2351,41.2431,41.179,41.187,111900.0
2009-06-16 11:45:00,51.42,51.45,51.32,51.32,496700.0,41.179,41.203,41.0989,41.0989,496700.0
2009-06-16 11:50:00,51.32,51.35,51.28,51.3,534300.0,41.0989,41.123,41.0669,41.0829,534300.0
2009-06-16 11:55:00,51.29,51.32,51.2,51.22,477600.0,41.0749,41.0989,41.0028,41.0188,477600.0
2009-06-16 12:00:00,51.22,51.26,51.18,51.22,321200.0,41.0188,41.0509,40.9868,41.0188,321200.0
2009-06-16 12:05:00,51.22,51.24,51.15,51.16,190100.0,41.0188,41.0349,40.9628,40.9708,190100.0
2009-06-16 12:10:00,51.17,51.3,51.15,51.28,702700.0,40.9788,41.0829,40.9628,41.0669,702700.0
2009-06-16 12:15:00,51.28,51.3,51.22,51.25,291300.0,41.0669,41.0829,41.0188,41.0429,291300.0
2009-06-16 12:20:00,51.25,51.25,51.16,51.17,183500.0,41.0429,41.0429,40.9708,40.9788,183500.0
2009-06-16 12:25:00,51.17,51.27,51.17,51.25,112200.0,40.9788,41.0589,40.9788,41.0429,112200.0
2009-06-16 12:30:00,51.25,51.25,51.08,51.1,333200.0,41.0429,41.0429,40.9067,40.9227,333200.0
2009-06-16 12:35:00,51.1,51.11,50.96,50.98,463800.0,40.9227,40.9308,40.8106,40.8266,463800.0
2009-06-16 12:40:00,50.98,50.98,50.79,50.82,2490400.0,40.8266,40.8266,40.6745,40.6985,2490400.0
2009-06-16 12:45:00,50.81,50.82,50.55,50.6,1629700.0,40.6905,40.6985,40.4823,40.5223,1629700.0
2009-06-16 12:50:00,50.6,50.65,50.53,50.65,1325400.0,40.5223,40.5624,40.4663,40.5624,1325400.0
2009-06-16 12:55:00,50.64,50.66,50.59,50.64,470200.0,40.5544,40.5704,40.5143,40.5544,470200.0
2009-06-16 13:00:00,50.63,50.63,50.48,50.55,645700.0,40.5464,40.5464,40.4262,40.4823,645700.0
2009-06-16 13:05:00,50.54,51.45,50.52,50.6,178800.0,40.4743,41.203,40.4583,40.5223,178800.0
2009-06-16 13:10:00,50.6,50.65,50.54,50.63,383500.0,40.5223,40.5624,40.4743,40.5464,383500.0
2009-06-16 13:15:00,50.62,50.64,50.58,50.59,153400.0,40.5383,40.5544,40.5063,40.5143,153400.0
2009-06-16 13:20:00,50.58,50.61,50.5,50.53,321200.0,40.5063,40.5303,40.4422,40.4663,321200.0
2009-06-16 13:25:00,50.54,50.62,50.53,50.61,371000.0,40.4743,40.5383,40.4663,40.5303,371000.0
2009-06-16 13:30:00,50.6,50.62,50.56,50.6,206300.0,40.5223,40.5383,40.4903,40.5223,206300.0
2009-06-16 13:35:00,50.59,50.62,50.56,50.62,142300.0,40.5143,40.5383,40.4903,40.5383,142300.0
2009-06-16 13:40:00,50.62,50.69,50.58,50.69,273200.0,40.5383,40.5944,40.5063,40.5944,273200.0
2009-06-16 13:45:00,50.69,50.73,50.67,50.7,207600.0,40.5944,40.6264,40.5784,40.6024,207600.0
2009-06-16 13:50:00,50.7,50.71,50.61,50.62,278200.0,40.6024,40.6104,40.5303,40.5383,278200.0
2009-06-16 13:55:00,50.62,50.66,50.57,50.63,351800.0,40.5383,40.5704,40.4983,40.5464,351800.0
2009-06-16 14:00:00,50.62,50.62,50.45,50.46,689800.0,40.5383,40.5383,40.4022,40.4102,689800.0
2009-06-16 14:05:00,50.46,50.48,50.38,50.44,1151200.0,40.4102,40.4262,40.3461,40.3942,1151200.0
2009-06-16 14:10:00,50.44,50.55,50.42,50.51,685800.0,40.3942,40.4823,40.3782,40.4503,685800.0
2009-06-16 14:15:00,50.5,50.55,50.43,50.53,392100.0,40.4422,40.4823,40.3862,40.4663,392100.0
2009-06-16 14:20:00,50.54,50.54,50.49,50.49,228100.0,40.4743,40.4743,40.4342,40.4342,228100.0
2009-06-16 14:25:00,50.49,50.5,50.36,50.39,515800.0,40.4342,40.4422,40.3301,40.3542,515800.0
2009-06-16 14:30:00,50.38,50.42,50.32,50.39,670400.0,40.3461,40.3782,40.2981,40.3542,670400.0
2009-06-16 14:35:00,50.39,50.55,50.32,50.54,732300.0,40.3542,40.4823,40.2981,40.4743,732300.0
2009-06-16 14:40:00,50.53,50.55,50.47,50.48,416900.0,40.4663,40.4823,40.4182,40.4262,416900.0
2009-06-16 14:45:00,50.49,50.57,50.49,50.51,354500.0,40.4342,40.4983,40.4342,40.4503,354500.0
2009-06-16 14:50:00,50.51,50.62,50.5,50.6,636200.0,40.4503,40.5383,40.4422,40.5223,636200.0
2009-06-16 14:55:00,50.59,50.64,50.57,50.61,550000.0,40.5143,40.5544,40.4983,40.5303,550000.0
2009-06-16 15:00:00,50.61,50.66,50.57,50.58,385900.0,40.5303,40.5704,40.4983,40.5063,385900.0
2009-06-16 15:05:00,50.58,50.63,50.49,50.51,907100.0,40.5063,40.5464,40.4342,40.4503,907100.0
2009-06-16 15:10:00,50.5,50.55,50.47,50.54,562500.0,40.4422,40.4823,40.4182,40.4743,562500.0
2009-06-16 15:15:00,50.54,50.7,50.54,50.68,466700.0,40.4743,40.6024,40.4743,40.5864,466700.0
2009-06-16 15:20:00,50.67,50.68,50.56,50.58,390400.0,40.5784,40.5864,40.4903,40.5063,390400.0
2009-06-16 15:25:00,50.58,50.61,50.49,50.6,647900.0,40.5063,40.5303,40.4342,40.5223,647900.0
2009-06-16 15:30:00,50.6,50.72,50.6,50.68,780300.0,40.5223,40.6184,40.5223,40.5864,780300.0
2009-06-16 15:35:00,50.67,50.7,50.59,50.68,321700.0,40.5784,40.6024,40.5143,40.5864,321700.0
2009-06-16 15:40:00,50.68,50.79,50.65,50.74,666100.0,40.5864,40.6745,40.5624,40.6344,666100.0
2009-06-16 15:45:00,50.74,50.82,50.66,50.68,1015000.0,40.6344,40.6985,40.5704,40.5864,1015000.0
2009-06-16 15:50:00,50.69,50.7,50.57,50.63,1111500.0,40.5944,40.6024,40.4983,40.5464,1111500.0
2009-06-16 15:55:00,50.63,50.63,50.47,50.47,2209500.0,40.5464,40.5464,40.4182,40.4182,2209500.0
2009-06-16 16:00:00,50.47,50.56,50.47,50.54,899500.0,40.4182,40.4903,40.4182,40.4743,899500.0
2009-06-16 16:05:00,50.54,50.57,50.49,50.57,124100.0,40.4743,40.4983,40.4342,40.4983,124100.0
2009-06-16 16:10:00,50.58,50.59,50.54,50.54,87100.0,40.5063,40.5143,40.4743,40.4743,87100.0
2009-06-17 09:30:00,50.5,50.7,50.48,50.53,1086500.0,40.4422,40.6024,40.4262,40.4663,1086500.0
2009-06-17 09:35:00,50.53,50.63,50.5,50.57,1046700.0,40.4663,40.5464,40.4422,40.4983,1046700.0
2009-06-17 09:40:00,50.56,50.57,50.33,50.33,1069100.0,40.4903,40.4983,40.3061,40.3061,1069100.0
2009-06-17 09:45:00,50.33,50.44,50.24,50.26,1598200.0,40.3061,40.3942,40.234,40.25,1598200.0
2009-06-17 09:50:00,50.26,50.31,50.18,50.2,1702100.0,40.25,40.2901,40.186,40.202,1702100.0
2009-06-17 09:55:00,50.2,50.2,50.07,50.09,943600.0,40.202,40.202,40.0979,40.1139,943600.0
2009-06-17 10:00:00,50.08,50.17,50.0,50.15,907800.0,40.1059,40.178,40.0418,40.162,907800.0
2009-06-17 10:05:00,50.16,50.48,50.13,50.48,2121100.0,40.17,40.4262,40.1459,40.4262,2121100.0
2009-06-17 10:10:00,50.48,50.54,50.44,50.48,1672200.0,40.4262,40.4743,40.3942,40.4262,1672200.0
2009-06-17 10:15:00,50.47,50.54,50.42,50.52,1106100.0,40.4182,40.4743,40.3782,40.4583,1106100.0
2009-06-17 10:20:00,50.52,50.53,50.35,50.35,813900.0,40.4583,40.4663,40.3221,40.3221,813900.0
2009-06-17 10:25:00,50.36,50.43,50.3,50.37,545300.0,40.3301,40.3862,40.2821,40.3381,545300.0
2009-06-17 10:30:00,50.37,50.39,50.26,50.27,704900.0,40.3381,40.3542,40.25,40.2581,704900.0
2009-06-17 10:35:00,50.27,50.3,50.2,50.27,722800.0,40.2581,40.2821,40.202,40.2581,722800.0
2009-06-17 10:40:00,50.27,50.33,50.11,50.13,1342200.0,40.2581,40.3061,40.1299,40.1459,1342200.0
2009-06-17 10:45:00,50.12,50.27,50.08,50.25,756300.0,40.1379,40.2581,40.1059,40.242,756300.0
2009-06-17 10:50:00,50.25,50.44,50.19,50.43,1615200.0,40.242,40.3942,40.194,40.3862,1615200.0
2009-06-17 10:55:00,50.42,50.5,50.41,50.46,1296000.0,40.3782,40.4422,40.3702,40.4102,1296000.0
2009-06-17 11:00:00,50.45,50.68,50.44,50.6,1265500.0,40.4022,40.5864,40.3942,40.5223,1265500.0
2009-06-17 11:05:00,50.6,50.63,50.55,50.56,879000.0,40.5223,40.5464,40.4823,40.4903,879000.0
2009-06-17 11:10:00,50.56,50.57,50.41,50.43,398000.0,40.4903,40.4983,40.3702,40.3862,398000.0
2009-06-17 11:15:00,50.43,50.63,50.43,50.61,1612500.0,40.3862,40.5464,40.3862,40.5303,1612500.0
2009-06-17 11:20:00,50.62,50.71,50.61,50.68,757900.0,40.5383,40.6104,40.5303,40.5864,757900.0
2009-06-17 11:25:00,50.68,50.74,50.66,50.67,698800.0,40.5864,40.6344,40.5704,40.5784,698800.0
2009-06-17 11:30:00,50.67,50.76,50.64,50.74,379700.0,40.5784,40.6505,40.5544,40.6344,379700.0
2009-06-17 11:35:00,50.75,50.77,50.66,50.68,317000.0,40.6425,40.6585,40.5704,40.5864,317000.0
2009-06-17 11:40:00,50.68,50.78,50.67,50.78,572000.0,40.5864,40.6665,40.5784,40.6665,572000.0
2009-06-17 11:45:00,50.77,50.78,50.69,50.71,661900.0,40.6585,40.6665,40.5944,40.6104,661900.0
2009-06-17 11:50:00,50.71,50.71,50.58,50.64,413100.0,40.6104,40.6104,40.5063,40.5544,413100.0
2009-06-17 11:55:00,50.65,50.75,50.61,50.72,693300.0,40.5624,40.6425,40.5303,40.6184,693300.0
2009-06-17 12:00:00,50.74,50.9,50.74,50.86,943700.0,40.6344,40.7626,40.6344,40.7305,943700.0
2009-06-17 12:05:00,50.86,50.93,50.83,50.87,1223000.0,40.7305,40.7866,40.7065,40.7386,1223000.0
2009-06-17 12:10:00,50.87,50.92,50.78,50.8,909400.0,40.7386,40.7786,40.6665,40.6825,909400.0
2009-06-17 12:15:00,50.8,50.89,50.8,50.85,221300.0,40.6825,40.7546,40.6825,40.7225,221300.0
2009-06-17 12:20:00,50.85,51.06,50.85,51.04,711900.0,40.7225,40.8907,40.7225,40.8747,711900.0
2009-06-17 12:25:00,51.04,51.09,50.93,50.94,620700.0,40.8747,40.9147,40.7866,40.7946,620700.0
2009-06-17 12:30:00,50.94,50.95,50.79,50.8,1164700.0,40.7946,40.8026,40.6745,40.6825,1164700.0
2009-06-17 12:35:00,50.8,50.89,50.79,50.87,449300.0,40.6825,40.7546,40.6745,40.7386,449300.0
2009-06-17 12:40:00,50.87,50.96,50.8,50.95,817600.0,40.7386,40.8106,40.6825,40.8026,817600.0
2009-06-17 12:45:00,50.95,51.0,50.83,50.85,528400.0,40.8026,40.8427,40.7065,40.7225,528400.0
2009-06-17 12:50:00,50.85,50.85,50.75,50.78,355700.0,40.7225,40.7225,40.6425,40.6665,355700.0
2009-06-17 12:55:00,50.78,50.87,50.77,50.84,230400.0,40.6665,40.7386,40.6585,40.7145,230400.0
2009-06-17 13:00:00,50.83,50.89,50.83,50.87,118800.0,40.7065,40.7546,40.7065,40.7386,118800.0
2009-06-17 13:05:00,50.87,50.88,50.78,50.88,299400.0,40.7386,40.7466,40.6665,40.7466,299400.0
2009-06-17 13:10:00,50.88,50.92,50.86,50.87,189100.0,40.7466,40.7786,40.7305,40.7386,189100.0
2009-06-17 13:15:00,50.87,50.91,50.79,50.87,873600.0,40.7386,40.7706,40.6745,40.7386,873600.0
2009-06-17 13:20:00,50.87,51.0,50.87,50.96,178000.0,40.7386,40.8427,40.7386,40.8106,178000.0
2009-06-17 13:25:00,50.96,51.09,50.96,51.08,457300.0,40.8106,40.9147,40.8106,40.9067,457300.0
2009-06-17 13:30:00,51.07,51.21,51.07,51.2,732100.0,40.8987,41.0108,40.8987,41.0028,732100.0
2009-06-17 13:35:00,51.2,51.27,51.2,51.26,587400.0,41.0028,41.0589,41.0028,41.0509,587400.0
2009-06-17 13:40:00,51.26,51.35,51.25,51.33,732500.0,41.0509,41.123,41.0429,41.1069,732500.0
2009-06-17 13:45:00,51.34,51.37,51.28,51.29,619400.0,41.1149,41.139,41.0669,41.0749,619400.0
2009-06-17 13:50:00,51.29,51.3,51.2,51.21,496200.0,41.0749,41.0829,41.0028,41.0108,496200.0
2009-06-17 13:55:00,51.21,51.25,51.17,51.19,546300.0,41.0108,41.0429,40.9788,40.9948,546300.0
2009-06-17 14:00:00,51.19,51.28,51.19,51.22,325200.0,40.9948,41.0669,40.9948,41.0188,325200.0
2009-06-17 14:05:00,51.22,51.24,51.06,51.09,484900.0,41.0188,41.0349,40.8907,40.9147,484900.0
2009-06-17 14:10:00,51.09,51.14,51.08,51.12,228300.0,40.9147,40.9548,40.9067,40.9388,228300.0
2009-06-17 14:15:00,51.12,51.19,51.12,51.13,211900.0,40.9388,40.9948,40.9388,40.9468,211900.0
2009-06-17 14:20:00,51.14,51.25,51.1,51.23,420300.0,40.9548,41.0429,40.9227,41.0269,420300.0
2009-06-17 14:25:00,51.24,51.3,51.18,51.3,269000.0,41.0349,41.0829,40.9868,41.0829,269000.0
2009-06-17 14:30:00,51.3,51.33,51.13,51.13,772200.0,41.0829,41.1069,40.9468,40.9468,772200.0
2009-06-17 14:35:00,51.13,51.16,51.08,51.09,445100.0,40.9468,40.9708,40.9067,40.9147,445100.0
2009-06-17 14:40:00,51.09,51.1,50.98,50.98,955500.0,40.9147,40.9227,40.8266,40.8266,955500.0
2009-06-17 14:45:00,50.97,51.03,50.94,50.99,362900.0,40.8186,40.8667,40.7946,40.8347,362900.0
2009-06-17 14:50:00,50.98,50.98,50.9,50.94,403900.0,40.8266,40.8266,40.7626,40.7946,403900.0
2009-06-17 14:55:00,50.94,51.04,50.94,51.04,283900.0,40.7946,40.8747,40.7946,40.8747,283900.0
2009-06-17 15:00:00,51.04,51.11,50.97,51.06,232100.0,40.8747,40.9308,40.8186,40.8907,232100.0
2009-06-17 15:05:00,51.06,51.09,50.9,50.96,238200.0,40.8907,40.9147,40.7626,40.8106,238200.0
2009-06-17 15:10:00,50.97,51.02,50.93,51.02,316900.0,40.8186,40.8587,40.7866,40.8587,316900.0
2009-06-17 15:15:00,51.02,51.04,50.94,50.99,244700.0,40.8587,40.8747,40.7946,40.8347,244700.0
2009-06-17 15:20:00,50.99,51.09,50.98,51.06,633100.0,40.8347,40.9147,40.8266,40.8907,633100.0
2009-06-17 15:25:00,51.05,51.07,50.84,50.87,898400.0,40.8827,40.8987,40.7145,40.7386,898400.0
2009-06-17 15:30:00,50.86,50.89,50.81,50.83,1439300.0,40.7305,40.7546,40.6905,40.7065,1439300.0
2009-06-17 15:35:00,50.85,50.87,50.79,50.86,979800.0,40.7225,40.7386,40.6745,40.7305,979800.0
2009-06-17 15:40:00,50.85,50.96,50.78,50.92,877400.0,40.7225,40.8106,40.6665,40.7786,877400.0
2009-06-17 15:45:00,50.92,51.08,50.89,51.08,950900.0,40.7786,40.9067,40.7546,40.9067,950900.0
2009-06-17 15:50:00,51.08,51.08,50.9,50.97,2148300.0,40.9067,40.9067,40.7626,40.8186,2148300.0
2009-06-17 15:55:00,50.97,50.99,50.49,50.81,5869700.0,40.8186,40.8347,40.4342,40.6905,5869700.0
2009-06-18 09:30:00,50.78,50.8,50.5,50.53,997200.0,40.6665,40.6825,40.4422,40.4663,997200.0
2009-06-18 09:35:00,50.52,50.61,50.3,50.35,1340200.0,40.4583,40.5303,40.2821,40.3221,1340200.0
2009-06-18 09:40:00,50.35,50.52,50.3,50.5,701600.0,40.3221,40.4583,40.2821,40.4422,701600.0
2009-06-18 09:45:00,50.5,50.55,50.46,50.49,383400.0,40.4422,40.4823,40.4102,40.4342,383400.0
2009-06-18 09:50:00,50.49,50.56,50.35,50.54,463600.0,40.4342,40.4903,40.3221,40.4743,463600.0
2009-06-18 09:55:00,50.55,50.92,50.54,50.89,1039500.0,40.4823,40.7786,40.4743,40.7546,1039500.0
2009-06-18 10:00:00,50.89,51.04,50.75,50.96,1733300.0,40.7546,40.8747,40.6425,40.8106,1733300.0
2009-06-18 10:05:00,50.97,50.97,50.87,50.94,411300.0,40.8186,40.8186,40.7386,40.7946,411300.0
2009-06-18 10:10:00,50.94,51.1,50.93,51.01,1240200.0,40.7946,40.9227,40.7866,40.8507,1240200.0
2009-06-18 10:15:00,51.0,51.08,51.0,51.0,611100.0,40.8427,40.9067,40.8427,40.8427,611100.0
2009-06-18 10:20:00,51.0,51.06,50.96,50.99,741300.0,40.8427,40.8907,40.8106,40.8347,741300.0
2009-06-18 10:25:00,50.98,51.02,50.97,50.97,369200.0,40.8266,40.8587,40.8186,40.8186,369200.0
2009-06-18 10:30:00,50.97,51.03,50.92,50.99,507300.0,40.8186,40.8667,40.7786,40.8347,507300.0
2009-06-18 10:35:00,50.98,51.0,50.9,50.92,404500.0,40.8266,40.8427,40.7626,40.7786,404500.0
2009-06-18 10:40:00,50.93,50.94,50.78,50.8,354900.0,40.7866,40.7946,40.6665,40.6825,354900.0
2009-06-18 10:45:00,50.8,50.87,50.79,50.8,114000.0,40.6825,40.7386,40.6745,40.6825,114000.0
2009-06-18 10:50:00,50.8,50.83,50.72,50.74,229100.0,40.6825,40.7065,40.6184,40.6344,229100.0
2009-06-18 10:55:00,50.74,50.81,50.71,50.8,457500.0,40.6344,40.6905,40.6104,40.6825,457500.0
2009-06-18 11:00:00,50.79,50.96,50.79,50.95,733900.0,40.6745,40.8106,40.6745,40.8026,733900.0
2009-06-18 11:05:00,50.96,50.98,50.92,50.92,924900.0,40.8106,40.8266,40.7786,40.7786,924900.0
2009-06-18 11:10:00,50.92,50.94,50.89,50.92,348600.0,40.7786,40.7946,40.7546,40.7786,348600.0
2009-06-18 11:15:00,50.91,51.02,50.89,51.01,279200.0,40.7706,40.8587,40.7546,40.8507,279200.0
2009-06-18 11:20:00,51.01,51.04,50.99,51.03,128000.0,40.8507,40.8747,40.8347,40.8667,128000.0
2009-06-18 11:25:00,51.03,51.04,50.94,50.95,186000.0,40.8667,40.8747,40.7946,40.8026,186000.0
2009-06-18 11:30:00,50.96,50.97,50.9,50.92,159400.0,40.8106,40.8186,40.7626,40.7786,159400.0
2009-06-18 11:35:00,50.91,50.92,50.83,50.88,261500.0,40.7706,40.7786,40.7065,40.7466,261500.0
2009-06-18 11:40:00,50.89,50.92,50.84,50.85,177400.0,40.7546,40.7786,40.7145,40.7225,177400.0
2009-06-18 11:45:00,50.86,50.88,50.79,50.83,125500.0,40.7305,40.7466,40.6745,40.7065,125500.0
2009-06-18 11:50:00,50.84,50.91,50.82,50.91,158600.0,40.7145,40.7706,40.6985,40.7706,158600.0
2009-06-18 11:55:00,50.91,51.03,50.91,51.02,169400.0,40.7706,40.8667,40.7706,40.8587,169400.0
2009-06-18 12:00:00,51.02,51.03,50.96,51.01,357400.0,40.8587,40.8667,40.8106,40.8507,357400.0
2009-06-18 12:05:00,51.0,51.02,50.99,51.01,80400.0,40.8427,40.8587,40.8347,40.8507,80400.0
2009-06-18 12:10:00,51.0,51.06,51.0,51.04,229600.0,40.8427,40.8907,40.8427,40.8747,229600.0
2009-06-18 12:15:00,51.04,51.06,51.0,51.01,54600.0,40.8747,40.8907,40.8427,40.8507,54600.0
2009-06-18 12:20:00,51.01,51.01,50.95,50.96,100500.0,40.8507,40.8507,40.8026,40.8106,100500.0
2009-06-18 12:25:00,50.97,51.03,50.92,51.01,241000.0,40.8186,40.8667,40.7786,40.8507,241000.0
2009-06-18 12:30:00,51.02,51.06,51.02,51.04,204300.0,40.8587,40.8907,40.8587,40.8747,204300.0
2009-06-18 12:35:00,51.05,51.05,50.98,51.0,126000.0,40.8827,40.8827,40.8266,40.8427,126000.0
2009-06-18 12:40:00,51.01,51.03,50.99,51.0,189600.0,40.8507,40.8667,40.8347,40.8427,189600.0
2009-06-18 12:45:00,51.0,51.19,50.99,51.16,354600.0,40.8427,40.9948,40.8347,40.9708,354600.0
2009-06-18 12:50:00,51.17,51.2,51.09,51.11,238700.0,40.9788,41.0028,40.9147,40.9308,238700.0
2009-06-18 12:55:00,51.11,51.18,51.09,51.18,106700.0,40.9308,40.9868,40.9147,40.9868,106700.0
2009-06-18 13:00:00,51.18,51.23,51.16,51.21,655600.0,40.9868,41.0269,40.9708,41.0108,655600.0
2009-06-18 13:05:00,51.2,51.32,51.2,51.3,438200.0,41.0028,41.0989,41.0028,41.0829,438200.0
2009-06-18 13:10:00,51.3,51.31,51.23,51.25,287300.0,41.0829,41.0909,41.0269,41.0429,287300.0
2009-06-18 13:15:00,51.25,51.28,51.12,51.18,296600.0,41.0429,41.0669,40.9388,40.9868,296600.0
2009-06-18 13:20:00,51.16,51.22,51.15,51.22,130900.0,40.9708,41.0188,40.9628,41.0188,130900.0
2009-06-18 13:25:00,51.22,51.25,51.18,51.24,221600.0,41.0188,41.0429,40.9868,41.0349,221600.0
2009-06-18 13:30:00,51.24,51.27,51.22,51.26,212600.0,41.0349,41.0589,41.0188,41.0509,212600.0
2009-06-18 13:35:00,51.26,51.26,51.08,51.08,140400.0,41.0509,41.0509,40.9067,40.9067,140400.0
2009-06-18 13:40:00,51.07,51.17,51.07,51.13,93300.0,40.8987,40.9788,40.8987,40.9468,93300.0
2009-06-18 13:45:00,51.13,51.19,51.13,51.16,142800.0,40.9468,40.9948,40.9468,40.9708,142800.0
2009-06-18 13:50:00,51.16,51.2,51.16,51.19,116600.0,40.9708,41.0028,40.9708,40.9948,116600.0
2009-06-18 13:55:00,51.19,51.2,51.07,51.07,124900.0,40.9948,41.0028,40.8987,40.8987,124900.0
2009-06-18 14:00:00,51.08,51.11,51.02,51.07,127600.0,40.9067,40.9308,40.8587,40.8987,127600.0
2009-06-18 14:05:00,51.06,51.1,50.99,51.01,145100.0,40.8907,40.9227,40.8347,40.8507,145100.0
2009-06-18 14:10:00,51.02,51.05,50.94,51.03,464800.0,40.8587,40.8827,40.7946,40.8667,464800.0
2009-06-18 14:15:00,51.02,51.16,51.01,51.13,1178000.0,40.8587,40.9708,40.8507,40.9468,1178000.0
2009-06-18 14:20:00,51.13,51.15,51.0,51.04,467600.0,40.9468,40.9628,40.8427,40.8747,467600.0
2009-06-18 14:25:00,51.04,51.1,50.99,51.09,294100.0,40.8747,40.9227,40.8347,40.9147,294100.0
2009-06-18 14:30:00,51.1,51.14,51.03,51.06,549700.0,40.9227,40.9548,40.8667,40.8907,549700.0
2009-06-18 14:35:00,51.05,51.09,50.99,51.05,491100.0,40.8827,40.9147,40.8347,40.8827,491100.0
2009-06-18 14:40:00,51.06,51.15,51.04,51.12,155200.0,40.8907,40.9628,40.8747,40.9388,155200.0
2009-06-18 14:45:00,51.12,51.2,51.11,51.14,226500.0,40.9388,41.0028,40.9308,40.9548,226500.0
2009-06-18 14:50:00,51.14,51.16,51.08,51.1,139700.0,40.9548,40.9708,40.9067,40.9227,139700.0
2009-06-18 14:55:00,51.09,51.16,51.06,51.16,132700.0,40.9147,40.9708,40.8907,40.9708,132700.0
2009-06-18 15:00:00,51.15,51.19,51.1,51.12,138700.0,40.9628,40.9948,40.9227,40.9388,138700.0
2009-06-18 15:05:00,51.12,51.24,51.12,51.23,303800.0,40.9388,41.0349,40.9388,41.0269,303800.0
2009-06-18 15:10:00,51.23,51.24,51.14,51.2,380000.0,41.0269,41.0349,40.9548,41.0028,380000.0
2009-06-18 15:15:00,51.2,51.26,51.19,51.2,286300.0,41.0028,41.0509,40.9948,41.0028,286300.0
2009-06-18 15:20:00,51.2,51.2,51.08,51.13,294700.0,41.0028,41.0028,40.9067,40.9468,294700.0
2009-06-18 15:25:00,51.13,51.13,51.05,51.09,259900.0,40.9468,40.9468,40.8827,40.9147,259900.0
2009-06-18 15:30:00,51.09,51.19,51.09,51.11,310000.0,40.9147,40.9948,40.9147,40.9308,310000.0
2009-06-18 15:35:00,51.1,51.12,50.98,51.01,348600.0,40.9227,40.9388,40.8266,40.8507,348600.0
2009-06-18 15:40:00,51.01,51.12,50.98,51.11,618600.0,40.8507,40.9388,40.8266,40.9308,618600.0
2009-06-18 15:45:00,51.11,51.12,50.9,50.97,1193600.0,40.9308,40.9388,40.7626,40.8186,1193600.0
2009-06-18 15:50:00,50.97,51.01,50.88,51.01,702700.0,40.8186,40.8507,40.7466,40.8507,702700.0
2009-06-18 15:55:00,51.0,51.09,50.98,51.04,1206200.0,40.8427,40.9147,40.8266,40.8747,1206200.0
2009-06-19 09:30:00,51.72,51.75,51.6,51.71,1613200.0,41.4193,41.4433,41.3232,41.4113,1613200.0
2009-06-19 09:35:00,51.71,51.85,51.67,51.71,1001800.0,41.4113,41.5234,41.3792,41.4113,1001800.0
2009-06-19 09:40:00,51.71,51.85,51.65,51.82,749400.0,41.4113,41.5234,41.3632,41.4993,749400.0
2009-06-19 09:45:00,51.82,51.92,51.79,51.81,1197200.0,41.4993,41.5794,41.4753,41.4913,1197200.0
2009-06-19 09:50:00,51.81,51.91,51.76,51.78,646300.0,41.4913,41.5714,41.4513,41.4673,646300.0
2009-06-19 09:55:00,51.79,51.83,51.75,51.78,496200.0,41.4753,41.5074,41.4433,41.4673,496200.0
2009-06-19 10:00:00,51.78,51.83,51.77,51.8,394100.0,41.4673,41.5074,41.4593,41.4833,394100.0
2009-06-19 10:05:00,51.81,51.87,51.74,51.75,315900.0,41.4913,41.5394,41.4353,41.4433,315900.0
2009-06-19 10:10:00,51.75,51.77,51.62,51.63,502400.0,41.4433,41.4593,41.3392,41.3472,502400.0
2009-06-19 10:15:00,51.63,51.69,51.61,51.65,283900.0,41.3472,41.3952,41.3312,41.3632,283900.0
2009-06-19 10:20:00,51.64,51.71,51.61,51.69,604200.0,41.3552,41.4113,41.3312,41.3952,604200.0
2009-06-19 10:25:00,51.69,51.69,51.64,51.65,268500.0,41.3952,41.3952,41.3552,41.3632,268500.0
2009-06-19 10:30:00,51.66,51.75,51.65,51.73,301400.0,41.3712,41.4433,41.3632,41.4273,301400.0
2009-06-19 10:35:00,51.72,51.74,51.67,51.7,329300.0,41.4193,41.4353,41.3792,41.4032,329300.0
2009-06-19 10:40:00,51.69,51.72,51.63,51.7,295600.0,41.3952,41.4193,41.3472,41.4032,295600.0
2009-06-19 10:45:00,51.69,51.78,51.69,51.76,399800.0,41.3952,41.4673,41.3952,41.4513,399800.0
2009-06-19 10:50:00,51.76,51.83,51.73,51.82,389200.0,41.4513,41.5074,41.4273,41.4993,389200.0
2009-06-19 10:55:00,51.83,51.86,51.78,51.79,354100.0,41.5074,41.5314,41.4673,41.4753,354100.0
2009-06-19 11:00:00,51.79,51.84,51.78,51.79,270100.0,41.4753,41.5154,41.4673,41.4753,270100.0
2009-06-19 11:05:00,51.79,51.82,51.76,51.79,336200.0,41.4753,41.4993,41.4513,41.4753,336200.0
2009-06-19 11:10:00,51.8,51.81,51.75,51.79,121400.0,41.4833,41.4913,41.4433,41.4753,121400.0
2009-06-19 11:15:00,51.79,51.8,51.74,51.76,205400.0,41.4753,41.4833,41.4353,41.4513,205400.0
2009-06-19 11:20:00,51.76,51.78,51.67,51.71,627400.0,41.4513,41.4673,41.3792,41.4113,627400.0
2009-06-19 11:25:00,51.71,51.72,51.68,51.68,216800.0,41.4113,41.4193,41.3872,41.3872,216800.0
2009-06-19 11:30:00,51.69,51.71,51.65,51.7,391400.0,41.3952,41.4113,41.3632,41.4032,391400.0
2009-06-19 11:35:00,51.7,51.73,51.69,51.71,154300.0,41.4032,41.4273,41.3952,41.4113,154300.0
2009-06-19 11:40:00,51.71,51.73,51.67,51.67,248100.0,41.4113,41.4273,41.3792,41.3792,248100.0
2009-06-19 11:45:00,51.67,51.69,51.61,51.62,166900.0,41.3792,41.3952,41.3312,41.3392,166900.0
2009-06-19 11:50:00,51.63,51.66,51.61,51.65,331800.0,41.3472,41.3712,41.3312,41.3632,331800.0
2009-06-19 11:55:00,51.65,51.66,51.61,51.65,219500.0,41.3632,41.3712,41.3312,41.3632,219500.0
2009-06-19 12:00:00,51.65,51.66,51.59,51.6,291700.0,41.3632,41.3712,41.3152,41.3232,291700.0
2009-06-19 12:05:00,51.6,51.62,51.51,51.51,495200.0,41.3232,41.3392,41.2511,41.2511,495200.0
2009-06-19 12:10:00,51.53,51.53,51.41,51.47,704500.0,41.2671,41.2671,41.171,41.2191,704500.0
2009-06-19 12:15:00,51.47,51.53,51.46,51.52,164900.0,41.2191,41.2671,41.211,41.2591,164900.0
2009-06-19 12:20:00,51.52,51.52,51.38,51.41,379100.0,41.2591,41.2591,41.147,41.171,379100.0
2009-06-19 12:25:00,51.4,51.42,51.28,51.36,1211700.0,41.163,41.179,41.0669,41.131,1211700.0
2009-06-19 12:30:00,51.36,51.45,51.32,51.39,884100.0,41.131,41.203,41.0989,41.155,884100.0
2009-06-19 12:35:00,51.39,51.39,51.33,51.37,203100.0,41.155,41.155,41.1069,41.139,203100.0
2009-06-19 12:40:00,51.38,51.46,51.37,51.44,230500.0,41.147,41.211,41.139,41.195,230500.0
2009-06-19 12:45:00,51.45,51.46,51.42,51.43,66200.0,41.203,41.211,41.179,41.187,66200.0
2009-06-19 12:50:00,51.43,51.47,51.42,51.44,120100.0,41.187,41.2191,41.179,41.195,120100.0
2009-06-19 12:55:00,51.43,51.44,51.31,51.32,127800.0,41.187,41.195,41.0909,41.0989,127800.0
2009-06-19 13:00:00,51.31,51.36,51.29,51.3,106800.0,41.0909,41.131,41.0749,41.0829,106800.0
2009-06-19 13:05:00,51.3,51.3,51.22,51.28,266300.0,41.0829,41.0829,41.0188,41.0669,266300.0
2009-06-19 13:10:00,51.27,51.35,51.26,51.34,309800.0,41.0589,41.123,41.0509,41.1149,309800.0
2009-06-19 13:15:00,51.34,51.41,51.31,51.39,788600.0,41.1149,41.171,41.0909,41.155,788600.0
2009-06-19 13:20:00,51.39,51.4,51.32,51.32,664200.0,41.155,41.163,41.0989,41.0989,664200.0
2009-06-19 13:25:00,51.32,51.32,51.24,51.31,376500.0,41.0989,41.0989,41.0349,41.0909,376500.0
2009-06-19 13:30:00,51.3,51.42,51.28,51.42,324700.0,41.0829,41.179,41.0669,41.179,324700.0
2009-06-19 13:35:00,51.42,51.45,51.38,51.43,320500.0,41.179,41.203,41.147,41.187,320500.0
2009-06-19 13:40:00,51.43,51.44,51.39,51.41,203200.0,41.187,41.195,41.155,41.171,203200.0
2009-06-19 13:45:00,51.41,51.41,51.33,51.37,175500.0,41.171,41.171,41.1069,41.139,175500.0
2009-06-19 13:50:00,51.37,51.43,51.36,51.43,234600.0,41.139,41.187,41.131,41.187,234600.0
2009-06-19 13:55:00,51.43,51.46,51.32,51.34,354000.0,41.187,41.211,41.0989,41.1149,354000.0
2009-06-19 14:00:00,51.33,51.39,51.33,51.34,119400.0,41.1069,41.155,41.1069,41.1149,119400.0
2009-06-19 14:05:00,51.35,51.35,51.29,51.29,138100.0,41.123,41.123,41.0749,41.0749,138100.0
2009-06-19 14:10:00,51.29,51.3,51.13,51.23,636600.0,41.0749,41.0829,40.9468,41.0269,636600.0
2009-06-19 14:15:00,51.22,51.24,51.16,51.2,275100.0,41.0188,41.0349,40.9708,41.0028,275100.0
2009-06-19 14:20:00,51.19,51.23,51.13,51.14,135900.0,40.9948,41.0269,40.9468,40.9548,135900.0
2009-06-19 14:25:00,51.14,51.24,51.11,51.23,216600.0,40.9548,41.0349,40.9308,41.0269,216600.0
2009-06-19 14:30:00,51.24,51.34,51.21,51.32,433900.0,41.0349,41.1149,41.0108,41.0989,433900.0
2009-06-19 14:35:00,51.31,51.32,51.24,51.3,437300.0,41.0909,41.0989,41.0349,41.0829,437300.0
2009-06-19 14:40:00,51.29,51.32,51.28,51.31,90500.0,41.0749,41.0989,41.0669,41.0909,90500.0
2009-06-19 14:45:00,51.31,51.33,51.28,51.31,91900.0,41.0909,41.1069,41.0669,41.0909,91900.0
2009-06-19 14:50:00,51.31,51.34,51.29,51.32,152500.0,41.0909,41.1149,41.0749,41.0989,152500.0
2009-06-19 14:55:00,51.32,51.38,51.32,51.35,205600.0,41.0989,41.147,41.0989,41.123,205600.0
2009-06-19 15:00:00,51.34,51.4,51.32,51.34,142000.0,41.1149,41.163,41.0989,41.1149,142000.0
2009-06-19 15:05:00,51.35,51.37,51.24,51.28,393600.0,41.123,41.139,41.0349,41.0669,393600.0
2009-06-19 15:10:00,51.29,51.37,51.27,51.33,345900.0,41.0749,41.139,41.0589,41.1069,345900.0
2009-06-19 15:15:00,51.33,51.46,51.3,51.45,299600.0,41.1069,41.211,41.0829,41.203,299600.0
2009-06-19 15:20:00,51.46,51.46,51.36,51.37,351600.0,41.211,41.211,41.131,41.139,351600.0
2009-06-19 15:25:00,51.36,51.55,51.36,51.54,706200.0,41.131,41.2831,41.131,41.2751,706200.0
2009-06-19 15:30:00,51.54,51.6,51.51,51.54,483700.0,41.2751,41.3232,41.2511,41.2751,483700.0
2009-06-19 15:35:00,51.54,51.57,51.44,51.44,438500.0,41.2751,41.2991,41.195,41.195,438500.0
2009-06-19 15:40:00,51.44,51.53,51.44,51.52,691200.0,41.195,41.2671,41.195,41.2591,691200.0
2009-06-19 15:45:00,51.51,51.51,51.36,51.5,630200.0,41.2511,41.2511,41.131,41.2431,630200.0
2009-06-19 15:50:00,51.49,51.5,51.38,51.44,641500.0,41.2351,41.2431,41.147,41.195,641500.0
2009-06-19 15:55:00,51.44,51.46,51.33,51.35,1674500.0,41.195,41.211,41.1069,41.123,1674500.0
2009-06-22 09:30:00,51.01,51.03,50.8,50.83,841300.0,40.8507,40.8667,40.6825,40.7065,841300.0
2009-06-22 09:35:00,50.83,50.91,50.65,50.83,1765700.0,40.7065,40.7706,40.5624,40.7065,1765700.0
2009-06-22 09:40:00,50.83,50.84,50.32,50.34,1359900.0,40.7065,40.7145,40.2981,40.3141,1359900.0
2009-06-22 09:45:00,50.34,50.36,50.19,50.34,903800.0,40.3141,40.3301,40.194,40.3141,903800.0
2009-06-22 09:50:00,50.33,50.37,50.26,50.28,424200.0,40.3061,40.3381,40.25,40.2661,424200.0
2009-06-22 09:55:00,50.27,50.28,50.07,50.12,357500.0,40.2581,40.2661,40.0979,40.1379,357500.0
2009-06-22 10:00:00,50.13,50.49,49.99,50.01,800000.0,40.1459,40.4342,40.0338,40.0498,800000.0
2009-06-22 10:05:00,50.01,50.15,50.0,50.14,727800.0,40.0498,40.162,40.0418,40.1539,727800.0
2009-06-22 10:10:00,50.13,50.16,50.1,50.16,780800.0,40.1459,40.17,40.1219,40.17,780800.0
2009-06-22 10:15:00,50.16,50.19,50.02,50.02,366900.0,40.17,40.194,40.0578,40.0578,366900.0
2009-06-22 10:20:00,50.02,50.09,50.0,50.08,714000.0,40.0578,40.1139,40.0418,40.1059,714000.0
2009-06-22 10:25:00,50.07,50.12,50.05,50.09,588000.0,40.0979,40.1379,40.0819,40.1139,588000.0
2009-06-22 10:30:00,50.1,50.1,49.94,49.97,468900.0,40.1219,40.1219,39.9938,40.0178,468900.0
2009-06-22 10:35:00,49.98,50.02,49.94,50.01,573300.0,40.0258,40.0578,39.9938,40.0498,573300.0
2009-06-22 10:40:00,50.0,50.01,49.89,49.94,522700.0,40.0418,40.0498,39.9537,39.9938,522700.0
2009-06-22 10:45:00,49.94,50.0,49.91,49.99,343100.0,39.9938,40.0418,39.9697,40.0338,343100.0
2009-06-22 10:50:00,49.99,50.03,49.96,49.98,434000.0,40.0338,40.0659,40.0098,40.0258,434000.0
2009-06-22 10:55:00,49.98,49.99,49.88,49.94,1008700.0,40.0258,40.0338,39.9457,39.9938,1008700.0
2009-06-22 11:00:00,49.94,49.94,49.8,49.82,408000.0,39.9938,39.9938,39.8817,39.8977,408000.0
2009-06-22 11:05:00,49.82,49.89,49.82,49.85,434500.0,39.8977,39.9537,39.8977,39.9217,434500.0
2009-06-22 11:10:00,49.84,49.9,49.84,49.85,159900.0,39.9137,39.9617,39.9137,39.9217,159900.0
2009-06-22 11:15:00,49.86,49.96,49.84,49.96,267300.0,39.9297,40.0098,39.9137,40.0098,267300.0
2009-06-22 11:20:00,49.95,50.04,49.93,49.99,248400.0,40.0018,40.0739,39.9858,40.0338,248400.0
2009-06-22 11:25:00,50.0,50.08,49.96,49.96,494700.0,40.0418,40.1059,40.0098,40.0098,494700.0
2009-06-22 11:30:00,49.96,50.0,49.89,49.95,197300.0,40.0098,40.0418,39.9537,40.0018,197300.0
2009-06-22 11:35:00,49.94,49.94,49.81,49.83,371100.0,39.9938,39.9938,39.8897,39.9057,371100.0
2009-06-22 11:40:00,49.83,49.9,49.82,49.85,189600.0,39.9057,39.9617,39.8977,39.9217,189600.0
2009-06-22 11:45:00,49.85,49.9,49.75,49.77,411100.0,39.9217,39.9617,39.8416,39.8576,411100.0
2009-06-22 11:50:00,49.76,49.8,49.74,49.79,210700.0,39.8496,39.8817,39.8336,39.8736,210700.0
2009-06-22 11:55:00,49.79,49.83,49.77,49.8,298400.0,39.8736,39.9057,39.8576,39.8817,298400.0
2009-06-22 12:00:00,49.8,49.83,49.78,49.8,541400.0,39.8817,39.9057,39.8656,39.8817,541400.0
2009-06-22 12:05:00,49.8,49.85,49.79,49.8,101500.0,39.8817,39.9217,39.8736,39.8817,101500.0
2009-06-22 12:10:00,49.8,49.93,49.79,49.89,621800.0,39.8817,39.9858,39.8736,39.9537,621800.0
2009-06-22 12:15:00,49.89,49.92,49.85,49.87,525700.0,39.9537,39.9778,39.9217,39.9377,525700.0
2009-06-22 12:20:00,49.87,49.89,49.76,49.79,215000.0,39.9377,39.9537,39.8496,39.8736,215000.0
2009-06-22 12:25:00,49.78,49.87,49.78,49.82,251600.0,39.8656,39.9377,39.8656,39.8977,251600.0
2009-06-22 12:30:00,49.82,49.9,49.82,49.86,154600.0,39.8977,39.9617,39.8977,39.9297,154600.0
2009-06-22 12:35:00,49.86,49.86,49.81,49.84,122000.0,39.9297,39.9297,39.8897,39.9137,122000.0
2009-06-22 12:40:00,49.84,49.9,49.84,49.88,189900.0,39.9137,39.9617,39.9137,39.9457,189900.0
2009-06-22 12:45:00,49.89,49.89,49.81,49.81,329300.0,39.9537,39.9537,39.8897,39.8897,329300.0
2009-06-22 12:50:00,49.82,49.85,49.8,49.82,189300.0,39.8977,39.9217,39.8817,39.8977,189300.0
2009-06-22 12:55:00,49.83,49.94,49.82,49.93,307100.0,39.9057,39.9938,39.8977,39.9858,307100.0
2009-06-22 13:00:00,49.93,49.94,49.87,49.87,100700.0,39.9858,39.9938,39.9377,39.9377,100700.0
2009-06-22 13:05:00,49.86,49.9,49.85,49.85,136100.0,39.9297,39.9617,39.9217,39.9217,136100.0
2009-06-22 13:10:00,49.86,49.86,49.77,49.79,317100.0,39.9297,39.9297,39.8576,39.8736,317100.0
2009-06-22 13:15:00,49.77,49.8,49.68,49.72,438200.0,39.8576,39.8817,39.7856,39.8176,438200.0
2009-06-22 13:20:00,49.72,49.74,49.68,49.7,499700.0,39.8176,39.8336,39.7856,39.8016,499700.0
2009-06-22 13:25:00,49.7,49.76,49.65,49.74,531400.0,39.8016,39.8496,39.7615,39.8336,531400.0
2009-06-22 13:30:00,49.74,49.78,49.73,49.76,171800.0,39.8336,39.8656,39.8256,39.8496,171800.0
2009-06-22 13:35:00,49.76,49.82,49.76,49.82,159400.0,39.8496,39.8977,39.8496,39.8977,159400.0
2009-06-22 13:40:00,49.81,49.84,49.78,49.8,306700.0,39.8897,39.9137,39.8656,39.8817,306700.0
2009-06-22 13:45:00,49.8,49.83,49.77,49.83,263800.0,39.8817,39.9057,39.8576,39.9057,263800.0
2009-06-22 13:50:00,49.83,49.87,49.77,49.87,525300.0,39.9057,39.9377,39.8576,39.9377,525300.0
2009-06-22 13:55:00,49.86,49.88,49.82,49.87,116000.0,39.9297,39.9457,39.8977,39.9377,116000.0
2009-06-22 14:00:00,49.86,49.86,49.81,49.84,189600.0,39.9297,39.9297,39.8897,39.9137,189600.0
2009-06-22 14:05:00,49.83,49.86,49.81,49.83,222500.0,39.9057,39.9297,39.8897,39.9057,222500.0
2009-06-22 14:10:00,49.83,49.84,49.77,49.84,213100.0,39.9057,39.9137,39.8576,39.9137,213100.0
2009-06-22 14:15:00,49.83,49.88,49.78,49.87,175400.0,39.9057,39.9457,39.8656,39.9377,175400.0
2009-06-22 14:20:00,49.87,49.87,49.83,49.85,262600.0,39.9377,39.9377,39.9057,39.9217,262600.0
2009-06-22 14:25:00,49.85,49.89,49.8,49.8,400900.0,39.9217,39.9537,39.8817,39.8817,400900.0
2009-06-22 14:30:00,49.81,49.85,49.76,49.81,285000.0,39.8897,39.9217,39.8496,39.8897,285000.0
2009-06-22 14:35:00,49.81,49.96,49.77,49.93,729100.0,39.8897,40.0098,39.8576,39.9858,729100.0
2009-06-22 14:40:00,49.93,49.93,49.86,49.89,316400.0,39.9858,39.9858,39.9297,39.9537,316400.0
2009-06-22 14:45:00,49.88,49.88,49.8,49.87,154200.0,39.9457,39.9457,39.8817,39.9377,154200.0
2009-06-22 14:50:00,49.87,49.9,49.84,49.86,271500.0,39.9377,39.9617,39.9137,39.9297,271500.0
2009-06-22 14:55:00,49.86,49.9,49.83,49.89,114200.0,39.9297,39.9617,39.9057,39.9537,114200.0
2009-06-22 15:00:00,49.89,49.98,49.88,49.93,393900.0,39.9537,40.0258,39.9457,39.9858,393900.0
2009-06-22 15:05:00,49.92,49.92,49.88,49.9,154400.0,39.9778,39.9778,39.9457,39.9617,154400.0
2009-06-22 15:10:00,49.9,49.9,49.81,49.84,354100.0,39.9617,39.9617,39.8897,39.9137,354100.0
2009-06-22 15:15:00,49.85,49.92,49.82,49.89,658300.0,39.9217,39.9778,39.8977,39.9537,658300.0
2009-06-22 15:20:00,49.89,49.9,49.8,49.83,371200.0,39.9537,39.9617,39.8817,39.9057,371200.0
2009-06-22 15:25:00,49.82,49.83,49.75,49.79,366300.0,39.8977,39.9057,39.8416,39.8736,366300.0
2009-06-22 15:30:00,49.79,49.85,49.7,49.73,1171200.0,39.8736,39.9217,39.8016,39.8256,1171200.0
2009-06-22 15:35:00,49.72,49.83,49.7,49.81,557300.0,39.8176,39.9057,39.8016,39.8897,557300.0
2009-06-22 15:40:00,49.81,49.81,49.55,49.57,1193100.0,39.8897,39.8897,39.6814,39.6975,1193100.0
2009-06-22 15:45:00,49.56,49.67,49.56,49.63,630200.0,39.6895,39.7775,39.6895,39.7455,630200.0
2009-06-22 15:50:00,49.62,49.63,49.46,49.55,1720800.0,39.7375,39.7455,39.6094,39.6814,1720800.0
2009-06-22 15:55:00,49.55,49.57,49.45,49.47,3607200.0,39.6814,39.6975,39.6014,39.6174,3607200.0
2009-06-23 09:30:00,49.74,49.87,49.63,49.79,1169100.0,39.8336,39.9377,39.7455,39.8736,1169100.0
2009-06-23 09:35:00,49.78,49.94,49.74,49.78,791100.0,39.8656,39.9938,39.8336,39.8656,791100.0
2009-06-23 09:40:00,49.76,49.86,49.49,49.49,1306700.0,39.8496,39.9297,39.6334,39.6334,1306700.0
2009-06-23 09:45:00,49.49,49.6,49.48,49.6,385600.0,39.6334,39.7215,39.6254,39.7215,385600.0
2009-06-23 09:50:00,49.61,49.82,49.6,49.76,1440300.0,39.7295,39.8977,39.7215,39.8496,1440300.0
2009-06-23 09:55:00,49.76,49.77,49.66,49.69,388200.0,39.8496,39.8576,39.7695,39.7936,388200.0
2009-06-23 10:00:00,49.68,49.79,49.49,49.79,974600.0,39.7856,39.8736,39.6334,39.8736,974600.0
2009-06-23 10:05:00,49.79,49.8,49.51,49.56,607100.0,39.8736,39.8817,39.6494,39.6895,607100.0
2009-06-23 10:10:00,49.57,49.57,49.31,49.32,538200.0,39.6975,39.6975,39.4892,39.4973,538200.0
2009-06-23 10:15:00,49.32,49.45,49.29,49.43,590700.0,39.4973,39.6014,39.4732,39.5853,590700.0
2009-06-23 10:20:00,49.43,49.53,49.41,49.42,745200.0,39.5853,39.6654,39.5693,39.5773,745200.0
2009-06-23 10:25:00,49.43,49.45,49.26,49.26,489800.0,39.5853,39.6014,39.4492,39.4492,489800.0
2009-06-23 10:30:00,49.27,49.4,49.27,49.4,418300.0,39.4572,39.5613,39.4572,39.5613,418300.0
2009-06-23 10:35:00,49.4,49.43,49.3,49.33,347200.0,39.5613,39.5853,39.4812,39.5053,347200.0
2009-06-23 10:40:00,49.32,49.32,49.16,49.17,450500.0,39.4973,39.4973,39.3691,39.3771,450500.0
2009-06-23 10:45:00,49.18,49.22,49.17,49.2,357400.0,39.3851,39.4172,39.3771,39.4012,357400.0
2009-06-23 10:50:00,49.21,49.23,49.15,49.16,389500.0,39.4092,39.4252,39.3611,39.3691,389500.0
2009-06-23 10:55:00,49.15,49.26,49.11,49.24,543900.0,39.3611,39.4492,39.3291,39.4332,543900.0
2009-06-23 11:00:00,49.24,49.24,49.15,49.16,165000.0,39.4332,39.4332,39.3611,39.3691,165000.0
2009-06-23 11:05:00,49.16,49.16,49.04,49.05,633600.0,39.3691,39.3691,39.273,39.281,633600.0
2009-06-23 11:10:00,49.05,49.08,49.02,49.03,286900.0,39.281,39.3051,39.257,39.265,286900.0
2009-06-23 11:15:00,49.04,49.14,49.03,49.14,599100.0,39.273,39.3531,39.265,39.3531,599100.0
2009-06-23 11:20:00,49.13,49.16,49.1,49.12,354100.0,39.3451,39.3691,39.3211,39.3371,354100.0
2009-06-23 11:25:00,49.13,49.21,49.12,49.15,570200.0,39.3451,39.4092,39.3371,39.3611,570200.0
2009-06-23 11:30:00,49.15,49.19,49.12,49.17,253800.0,39.3611,39.3931,39.3371,39.3771,253800.0
2009-06-23 11:35:00,49.17,49.27,49.17,49.23,453000.0,39.3771,39.4572,39.3771,39.4252,453000.0
2009-06-23 11:40:00,49.22,49.23,49.15,49.18,253400.0,39.4172,39.4252,39.3611,39.3851,253400.0
2009-06-23 11:45:00,49.18,49.25,49.15,49.25,456700.0,39.3851,39.4412,39.3611,39.4412,456700.0
2009-06-23 11:50:00,49.24,49.3,49.22,49.27,189300.0,39.4332,39.4812,39.4172,39.4572,189300.0
2009-06-23 11:55:00,49.28,49.34,49.26,49.33,518800.0,39.4652,39.5133,39.4492,39.5053,518800.0
2009-06-23 12:00:00,49.34,49.35,49.27,49.27,161300.0,39.5133,39.5213,39.4572,39.4572,161300.0
2009-06-23 12:05:00,49.27,49.31,49.22,49.24,402000.0,39.4572,39.4892,39.4172,39.4332,402000.0
2009-06-23 12:10:00,49.24,49.24,49.15,49.16,279100.0,39.4332,39.4332,39.3611,39.3691,279100.0
2009-06-23 12:15:00,49.16,49.2,49.12,49.2,138400.0,39.3691,39.4012,39.3371,39.4012,138400.0
2009-06-23 12:20:00,49.2,49.27,49.19,49.23,195300.0,39.4012,39.4572,39.3931,39.4252,195300.0
2009-06-23 12:25:00,49.23,49.25,49.16,49.19,525700.0,39.4252,39.4412,39.3691,39.3931,525700.0
2009-06-23 12:30:00,49.19,49.23,49.18,49.23,63800.0,39.3931,39.4252,39.3851,39.4252,63800.0
2009-06-23 12:35:00,49.23,49.4,49.21,49.31,667100.0,39.4252,39.5613,39.4092,39.4892,667100.0
2009-06-23 12:40:00,49.31,49.32,49.22,49.29,509100.0,39.4892,39.4973,39.4172,39.4732,509100.0
2009-06-23 12:45:00,49.29,49.33,49.25,49.32,664200.0,39.4732,39.5053,39.4412,39.4973,664200.0
2009-06-23 12:50:00,49.31,49.36,49.26,49.28,314600.0,39.4892,39.5293,39.4492,39.4652,314600.0
2009-06-23 12:55:00,49.28,49.29,49.25,49.25,103000.0,39.4652,39.4732,39.4412,39.4412,103000.0
2009-06-23 13:00:00,49.26,49.4,49.25,49.38,822500.0,39.4492,39.5613,39.4412,39.5453,822500.0
2009-06-23 13:05:00,49.38,49.42,49.34,49.41,961100.0,39.5453,39.5773,39.5133,39.5693,961100.0
2009-06-23 13:10:00,49.41,49.47,49.36,49.37,509600.0,39.5693,39.6174,39.5293,39.5373,509600.0
2009-06-23 13:15:00,49.37,49.41,49.33,49.39,154000.0,39.5373,39.5693,39.5053,39.5533,154000.0
2009-06-23 13:20:00,49.39,49.41,49.35,49.35,90300.0,39.5533,39.5693,39.5213,39.5213,90300.0
2009-06-23 13:25:00,49.35,49.35,49.23,49.24,104300.0,39.5213,39.5213,39.4252,39.4332,104300.0
2009-06-23 13:30:00,49.25,49.31,49.24,49.3,136000.0,39.4412,39.4892,39.4332,39.4812,136000.0
2009-06-23 13:35:00,49.3,49.31,49.27,49.31,316000.0,39.4812,39.4892,39.4572,39.4892,316000.0
2009-06-23 13:40:00,49.31,49.31,49.21,49.27,172500.0,39.4892,39.4892,39.4092,39.4572,172500.0
2009-06-23 13:45:00,49.26,49.27,49.2,49.21,62500.0,39.4492,39.4572,39.4012,39.4092,62500.0
2009-06-23 13:50:00,49.21,49.23,49.16,49.18,176900.0,39.4092,39.4252,39.3691,39.3851,176900.0
2009-06-23 13:55:00,49.18,49.18,49.06,49.06,303500.0,39.3851,39.3851,39.289,39.289,303500.0
2009-06-23 14:00:00,49.07,49.21,49.02,49.18,416700.0,39.297,39.4092,39.257,39.3851,416700.0
2009-06-23 14:05:00,49.18,49.23,49.1,49.21,172700.0,39.3851,39.4252,39.3211,39.4092,172700.0
2009-06-23 14:10:00,49.21,49.31,49.2,49.27,223700.0,39.4092,39.4892,39.4012,39.4572,223700.0
2009-06-23 14:15:00,49.28,49.38,49.1,49.32,183100.0,39.4652,39.5453,39.3211,39.4973,183100.0
2009-06-23 14:20:00,49.33,49.33,49.29,49.31,137800.0,39.5053,39.5053,39.4732,39.4892,137800.0
2009-06-23 14:25:00,49.3,49.32,49.1,49.26,176900.0,39.4812,39.4973,39.3211,39.4492,176900.0
2009-06-23 14:30:00,49.26,49.3,49.22,49.25,240300.0,39.4492,39.4812,39.4172,39.4412,240300.0
2009-06-23 14:35:00,49.1,49.27,49.1,49.19,139100.0,39.3211,39.4572,39.3211,39.3931,139100.0
2009-06-23 14:40:00,49.21,49.26,49.17,49.2,261300.0,39.4092,39.4492,39.3771,39.4012,261300.0
2009-06-23 14:45:00,49.19,49.25,49.1,49.25,168600.0,39.3931,39.4412,39.3211,39.4412,168600.0
2009-06-23 14:50:00,49.25,49.37,49.24,49.34,301000.0,39.4412,39.5373,39.4332,39.5133,301000.0
2009-06-23 14:55:00,49.34,49.35,49.22,49.25,1047400.0,39.5133,39.5213,39.4172,39.4412,1047400.0
2009-06-23 15:00:00,49.24,49.27,49.21,49.24,168700.0,39.4332,39.4572,39.4092,39.4332,168700.0
2009-06-23 15:05:00,49.25,49.26,49.11,49.12,559800.0,39.4412,39.4492,39.3291,39.3371,559800.0
2009-06-23 15:10:00,49.11,49.22,49.08,49.22,221700.0,39.3291,39.4172,39.3051,39.4172,221700.0
2009-06-23 15:15:00,49.23,49.27,49.17,49.17,203400.0,39.4252,39.4572,39.3771,39.3771,203400.0
2009-06-23 15:20:00,49.17,49.17,49.12,49.15,129200.0,39.3771,39.3771,39.3371,39.3611,129200.0
2009-06-23 15:25:00,49.13,49.32,49.13,49.3,393600.0,39.3451,39.4973,39.3451,39.4812,393600.0
2009-06-23 15:30:00,49.29,49.3,49.15,49.3,620600.0,39.4732,39.4812,39.3611,39.4812,620600.0
2009-06-23 15:35:00,49.31,49.33,49.22,49.23,386800.0,39.4892,39.5053,39.4172,39.4252,386800.0
2009-06-23 15:40:00,49.22,49.26,49.2,49.25,443300.0,39.4172,39.4492,39.4012,39.4412,443300.0
2009-06-23 15:45:00,49.25,49.35,49.18,49.35,817100.0,39.4412,39.5213,39.3851,39.5213,817100.0
2009-06-23 15:50:00,49.35,49.35,49.19,49.27,698000.0,39.5213,39.5213,39.3931,39.4572,698000.0
2009-06-23 15:55:00,49.26,49.27,49.06,49.12,1196300.0,39.4492,39.4572,39.289,39.3371,1196300.0
2009-06-23 16:00:00,49.12,49.14,48.91,48.92,1886300.0,39.3371,39.3531,39.1689,39.1769,1886300.0
2009-06-23 16:05:00,48.91,49.0,48.9,48.97,175600.0,39.1689,39.241,39.1609,39.217,175600.0
2009-06-23 16:10:00,48.97,49.05,48.96,49.04,127900.0,39.217,39.281,39.209,39.273,127900.0
2009-06-24 09:30:00,49.56,49.66,49.5,49.57,450600.0,39.6895,39.7695,39.6414,39.6975,450600.0
2009-06-24 09:35:00,49.57,49.73,49.53,49.61,695000.0,39.6975,39.8256,39.6654,39.7295,695000.0
2009-06-24 09:40:00,49.61,49.7,49.6,49.63,280000.0,39.7295,39.8016,39.7215,39.7455,280000.0
2009-06-24 09:45:00,49.62,49.72,49.61,49.72,400100.0,39.7375,39.8176,39.7295,39.8176,400100.0
2009-06-24 09:50:00,49.73,49.87,49.7,49.86,660400.0,39.8256,39.9377,39.8016,39.9297,660400.0
2009-06-24 09:55:00,49.86,49.95,49.85,49.92,335100.0,39.9297,40.0018,39.9217,39.9778,335100.0
2009-06-24 10:00:00,49.92,49.92,49.77,49.9,969000.0,39.9778,39.9778,39.8576,39.9617,969000.0
2009-06-24 10:05:00,49.9,50.04,49.83,50.01,790300.0,39.9617,40.0739,39.9057,40.0498,790300.0
2009-06-24 10:10:00,50.02,50.08,50.01,50.04,1757200.0,40.0578,40.1059,40.0498,40.0739,1757200.0
2009-06-24 10:15:00,50.04,50.08,50.01,50.06,499500.0,40.0739,40.1059,40.0498,40.0899,499500.0
2009-06-24 10:20:00,50.06,50.2,50.06,50.18,533800.0,40.0899,40.202,40.0899,40.186,533800.0
2009-06-24 10:25:00,50.18,50.25,50.16,50.19,433200.0,40.186,40.242,40.17,40.194,433200.0
2009-06-24 10:30:00,50.2,50.24,50.11,50.14,314100.0,40.202,40.234,40.1299,40.1539,314100.0
2009-06-24 10:35:00,50.14,50.16,50.09,50.13,154300.0,40.1539,40.17,40.1139,40.1459,154300.0
2009-06-24 10:40:00,50.13,50.16,50.08,50.16,229700.0,40.1459,40.17,40.1059,40.17,229700.0
2009-06-24 10:45:00,50.16,50.24,50.11,50.22,323700.0,40.17,40.234,40.1299,40.218,323700.0
2009-06-24 10:50:00,50.22,50.25,50.18,50.19,345500.0,40.218,40.242,40.186,40.194,345500.0
2009-06-24 10:55:00,50.19,50.22,50.14,50.14,268200.0,40.194,40.218,40.1539,40.1539,268200.0
2009-06-24 11:00:00,50.14,50.23,50.14,50.2,172400.0,40.1539,40.226,40.1539,40.202,172400.0
2009-06-24 11:05:00,50.19,50.2,50.1,50.11,272400.0,40.194,40.202,40.1219,40.1299,272400.0
2009-06-24 11:10:00,50.11,50.12,50.08,50.11,134000.0,40.1299,40.1379,40.1059,40.1299,134000.0
2009-06-24 11:15:00,50.11,50.14,50.09,50.1,100800.0,40.1299,40.1539,40.1139,40.1219,100800.0
2009-06-24 11:20:00,50.1,50.15,50.06,50.13,105300.0,40.1219,40.162,40.0899,40.1459,105300.0
2009-06-24 11:25:00,50.13,50.18,50.11,50.12,152400.0,40.1459,40.186,40.1299,40.1379,152400.0
2009-06-24 11:30:00,50.12,50.16,50.09,50.13,100600.0,40.1379,40.17,40.1139,40.1459,100600.0
2009-06-24 11:35:00,50.13,50.14,50.05,50.07,104700.0,40.1459,40.1539,40.0819,40.0979,104700.0
2009-06-24 11:40:00,50.07,50.08,50.02,50.07,237500.0,40.0979,40.1059,40.0578,40.0979,237500.0
2009-06-24 11:45:00,50.08,50.09,50.02,50.02,95700.0,40.1059,40.1139,40.0578,40.0578,95700.0
2009-06-24 11:50:00,50.02,50.04,50.01,50.04,101100.0,40.0578,40.0739,40.0498,40.0739,101100.0
2009-06-24 11:55:00,50.03,50.08,50.03,50.08,149000.0,40.0659,40.1059,40.0659,40.1059,149000.0
2009-06-24 12:00:00,50.08,50.1,50.06,50.06,293500.0,40.1059,40.1219,40.0899,40.0899,293500.0
2009-06-24 12:05:00,50.06,50.08,50.01,50.04,155300.0,40.0899,40.1059,40.0498,40.0739,155300.0
2009-06-24 12:10:00,50.05,50.05,50.02,50.04,49900.0,40.0819,40.0819,40.0578,40.0739,49900.0
2009-06-24 12:15:00,50.03,50.04,49.98,49.98,241000.0,40.0659,40.0739,40.0258,40.0258,241000.0
2009-06-24 12:20:00,49.98,50.0,49.96,49.98,142200.0,40.0258,40.0418,40.0098,40.0258,142200.0
2009-06-24 12:25:00,49.97,50.03,49.96,50.02,227800.0,40.0178,40.0659,40.0098,40.0578,227800.0
2009-06-24 12:30:00,50.01,50.02,49.99,50.02,79000.0,40.0498,40.0578,40.0338,40.0578,79000.0
2009-06-24 12:35:00,50.02,50.03,49.99,50.0,77200.0,40.0578,40.0659,40.0338,40.0418,77200.0
2009-06-24 12:40:00,50.0,50.0,49.94,49.96,209600.0,40.0418,40.0418,39.9938,40.0098,209600.0
2009-06-24 12:45:00,49.96,50.02,49.95,50.02,99700.0,40.0098,40.0578,40.0018,40.0578,99700.0
2009-06-24 12:50:00,50.02,50.03,50.0,50.02,101800.0,40.0578,40.0659,40.0418,40.0578,101800.0
2009-06-24 12:55:00,50.03,50.05,50.0,50.01,61900.0,40.0659,40.0819,40.0418,40.0498,61900.0
2009-06-24 13:00:00,50.01,50.08,49.99,50.05,172900.0,40.0498,40.1059,40.0338,40.0819,172900.0
2009-06-24 13:05:00,50.04,50.1,50.04,50.1,92600.0,40.0739,40.1219,40.0739,40.1219,92600.0
2009-06-24 13:10:00,50.1,50.12,50.07,50.08,60100.0,40.1219,40.1379,40.0979,40.1059,60100.0
2009-06-24 13:15:00,50.08,50.09,50.05,50.07,72400.0,40.1059,40.1139,40.0819,40.0979,72400.0
2009-06-24 13:20:00,50.05,50.07,50.03,50.04,51600.0,40.0819,40.0979,40.0659,40.0739,51600.0
2009-06-24 13:25:00,50.04,50.06,50.03,50.06,52900.0,40.0739,40.0899,40.0659,40.0899,52900.0
2009-06-24 13:30:00,50.05,50.05,50.0,50.0,57900.0,40.0819,40.0819,40.0418,40.0418,57900.0
2009-06-24 13:35:00,50.01,50.07,50.0,50.06,156600.0,40.0498,40.0979,40.0418,40.0899,156600.0
2009-06-24 13:40:00,50.06,50.07,50.02,50.03,181100.0,40.0899,40.0979,40.0578,40.0659,181100.0
2009-06-24 13:45:00,50.03,50.04,49.97,49.98,106800.0,40.0659,40.0739,40.0178,40.0258,106800.0
2009-06-24 13:50:00,49.99,50.02,49.97,49.98,127300.0,40.0338,40.0578,40.0178,40.0258,127300.0
2009-06-24 13:55:00,49.98,50.0,49.96,49.98,262100.0,40.0258,40.0418,40.0098,40.0258,262100.0
2009-06-24 14:00:00,49.98,50.01,49.96,49.98,185400.0,40.0258,40.0498,40.0098,40.0258,185400.0
2009-06-24 14:05:00,49.98,50.03,49.96,50.0,278400.0,40.0258,40.0659,40.0098,40.0418,278400.0
2009-06-24 14:10:00,50.0,50.04,50.0,50.03,167300.0,40.0418,40.0739,40.0418,40.0659,167300.0
2009-06-24 14:15:00,50.03,50.09,49.85,49.99,988700.0,40.0659,40.1139,39.9217,40.0338,988700.0
2009-06-24 14:20:00,49.98,50.14,49.83,49.89,981300.0,40.0258,40.1539,39.9057,39.9537,981300.0
2009-06-24 14:25:00,49.88,50.06,49.71,49.77,643000.0,39.9457,40.0899,39.8096,39.8576,643000.0
2009-06-24 14:30:00,49.77,49.83,49.67,49.78,915100.0,39.8576,39.9057,39.7775,39.8656,915100.0
2009-06-24 14:35:00,49.8,49.8,49.57,49.61,513000.0,39.8817,39.8817,39.6975,39.7295,513000.0
2009-06-24 14:40:00,49.6,49.78,49.54,49.76,444800.0,39.7215,39.8656,39.6734,39.8496,444800.0
2009-06-24 14:45:00,49.76,49.84,49.67,49.69,795900.0,39.8496,39.9137,39.7775,39.7936,795900.0
2009-06-24 14:50:00,49.69,49.83,49.68,49.77,349000.0,39.7936,39.9057,39.7856,39.8576,349000.0
2009-06-24 14:55:00,49.78,49.83,49.63,49.66,525500.0,39.8656,39.9057,39.7455,39.7695,525500.0
2009-06-24 15:00:00,49.66,49.75,49.64,49.67,999800.0,39.7695,39.8416,39.7535,39.7775,999800.0
2009-06-24 15:05:00,49.67,49.67,49.38,49.4,923700.0,39.7775,39.7775,39.5453,39.5613,923700.0
2009-06-24 15:10:00,49.42,49.51,49.33,49.51,1131200.0,39.5773,39.6494,39.5053,39.6494,1131200.0
2009-06-24 15:15:00,49.51,49.52,49.35,49.42,734600.0,39.6494,39.6574,39.5213,39.5773,734600.0
2009-06-24 15:20:00,49.42,49.6,49.38,49.53,719600.0,39.5773,39.7215,39.5453,39.6654,719600.0
2009-06-24 15:25:00,49.52,49.63,49.44,49.57,682700.0,39.6574,39.7455,39.5934,39.6975,682700.0
2009-06-24 15:30:00,49.57,49.65,49.53,49.61,461300.0,39.6975,39.7615,39.6654,39.7295,461300.0
2009-06-24 15:35:00,49.62,49.62,49.46,49.56,633400.0,39.7375,39.7375,39.6094,39.6895,633400.0
2009-06-24 15:40:00,49.57,49.58,49.41,49.52,1104700.0,39.6975,39.7055,39.5693,39.6574,1104700.0
2009-06-24 15:45:00,49.52,49.65,49.5,49.6,1099400.0,39.6574,39.7615,39.6414,39.7215,1099400.0
2009-06-24 15:50:00,49.6,49.62,49.48,49.57,1612600.0,39.7215,39.7375,39.6254,39.6975,1612600.0
2009-06-24 15:55:00,49.58,49.65,49.52,49.6,2526400.0,39.7055,39.7615,39.6574,39.7215,2526400.0
2009-06-25 09:30:00,49.18,49.46,49.09,49.37,1012600.0,39.3851,39.6094,39.3131,39.5373,1012600.0
2009-06-25 09:35:00,49.38,49.49,49.24,49.49,793900.0,39.5453,39.6334,39.4332,39.6334,793900.0
2009-06-25 09:40:00,49.49,49.72,49.47,49.72,1008200.0,39.6334,39.8176,39.6174,39.8176,1008200.0
2009-06-25 09:45:00,49.72,49.75,49.66,49.68,674900.0,39.8176,39.8416,39.7695,39.7856,674900.0
2009-06-25 09:50:00,49.67,50.01,49.66,50.01,940000.0,39.7775,40.0498,39.7695,40.0498,940000.0
2009-06-25 09:55:00,50.02,50.11,49.96,50.04,823600.0,40.0578,40.1299,40.0098,40.0739,823600.0
2009-06-25 10:00:00,50.03,50.16,50.02,50.06,1086300.0,40.0659,40.17,40.0578,40.0899,1086300.0
2009-06-25 10:05:00,50.07,50.14,50.02,50.11,625200.0,40.0979,40.1539,40.0578,40.1299,625200.0
2009-06-25 10:10:00,50.11,50.27,50.11,50.13,478300.0,40.1299,40.2581,40.1299,40.1459,478300.0
2009-06-25 10:15:00,50.13,50.26,50.1,50.19,637500.0,40.1459,40.25,40.1219,40.194,637500.0
2009-06-25 10:20:00,50.19,50.2,50.08,50.13,265200.0,40.194,40.202,40.1059,40.1459,265200.0
2009-06-25 10:25:00,50.13,50.24,50.08,50.14,912100.0,40.1459,40.234,40.1059,40.1539,912100.0
2009-06-25 10:30:00,50.14,50.15,50.06,50.07,643600.0,40.1539,40.162,40.0899,40.0979,643600.0
2009-06-25 10:35:00,50.07,50.19,50.07,50.1,320500.0,40.0979,40.194,40.0979,40.1219,320500.0
2009-06-25 10:40:00,50.11,50.12,49.94,49.96,835700.0,40.1299,40.1379,39.9938,40.0098,835700.0
2009-06-25 10:45:00,49.95,50.02,49.94,49.98,243800.0,40.0018,40.0578,39.9938,40.0258,243800.0
2009-06-25 10:50:00,49.98,50.05,49.96,50.04,191000.0,40.0258,40.0819,40.0098,40.0739,191000.0
2009-06-25 10:55:00,50.04,50.05,49.95,50.02,384400.0,40.0739,40.0819,40.0018,40.0578,384400.0
2009-06-25 11:00:00,50.03,50.11,49.98,50.1,283700.0,40.0659,40.1299,40.0258,40.1219,283700.0
2009-06-25 11:05:00,50.1,50.12,50.06,50.07,430400.0,40.1219,40.1379,40.0899,40.0979,430400.0
2009-06-25 11:10:00,50.07,50.09,50.0,50.03,222800.0,40.0979,40.1139,40.0418,40.0659,222800.0
2009-06-25 11:15:00,50.04,50.06,49.99,50.06,178400.0,40.0739,40.0899,40.0338,40.0899,178400.0
2009-06-25 11:20:00,50.06,50.14,50.05,50.13,98800.0,40.0899,40.1539,40.0819,40.1459,98800.0
2009-06-25 11:25:00,50.14,50.25,50.13,50.24,402900.0,40.1539,40.242,40.1459,40.234,402900.0
2009-06-25 11:30:00,50.25,50.36,50.25,50.36,590500.0,40.242,40.3301,40.242,40.3301,590500.0
2009-06-25 11:35:00,50.36,50.4,50.33,50.34,536800.0,40.3301,40.3622,40.3061,40.3141,536800.0
2009-06-25 11:40:00,50.34,50.45,50.34,50.38,802600.0,40.3141,40.4022,40.3141,40.3461,802600.0
2009-06-25 11:45:00,50.38,50.47,50.36,50.43,290200.0,40.3461,40.4182,40.3301,40.3862,290200.0
2009-06-25 11:50:00,50.42,50.49,50.38,50.46,290100.0,40.3782,40.4342,40.3461,40.4102,290100.0
2009-06-25 11:55:00,50.47,50.6,50.43,50.59,700100.0,40.4182,40.5223,40.3862,40.5143,700100.0
2009-06-25 12:00:00,50.6,50.62,50.54,50.57,579000.0,40.5223,40.5383,40.4743,40.4983,579000.0
2009-06-25 12:05:00,50.57,50.64,50.56,50.56,503900.0,40.4983,40.5544,40.4903,40.4903,503900.0
2009-06-25 12:10:00,50.56,50.59,50.52,50.52,182300.0,40.4903,40.5143,40.4583,40.4583,182300.0
2009-06-25 12:15:00,50.52,50.56,50.5,50.52,361400.0,40.4583,40.4903,40.4422,40.4583,361400.0
2009-06-25 12:20:00,50.52,50.61,50.52,50.59,249400.0,40.4583,40.5303,40.4583,40.5143,249400.0
2009-06-25 12:25:00,50.58,50.58,50.54,50.58,162600.0,40.5063,40.5063,40.4743,40.5063,162600.0
2009-06-25 12:30:00,50.59,50.63,50.53,50.54,264700.0,40.5143,40.5464,40.4663,40.4743,264700.0
2009-06-25 12:35:00,50.53,50.54,50.47,50.48,371100.0,40.4663,40.4743,40.4182,40.4262,371100.0
2009-06-25 12:40:00,50.49,50.51,50.45,50.47,361500.0,40.4342,40.4503,40.4022,40.4182,361500.0
2009-06-25 12:45:00,50.46,50.5,50.45,50.47,142100.0,40.4102,40.4422,40.4022,40.4182,142100.0
2009-06-25 12:50:00,50.47,50.51,50.46,50.47,150200.0,40.4182,40.4503,40.4102,40.4182,150200.0
2009-06-25 12:55:00,50.48,50.49,50.44,50.44,112000.0,40.4262,40.4342,40.3942,40.3942,112000.0
2009-06-25 13:00:00,50.44,50.57,50.41,50.55,425100.0,40.3942,40.4983,40.3702,40.4823,425100.0
2009-06-25 13:05:00,50.56,50.71,50.55,50.7,736100.0,40.4903,40.6104,40.4823,40.6024,736100.0
2009-06-25 13:10:00,50.7,50.74,50.68,50.71,725700.0,40.6024,40.6344,40.5864,40.6104,725700.0
2009-06-25 13:15:00,50.71,50.81,50.69,50.79,408700.0,40.6104,40.6905,40.5944,40.6745,408700.0
2009-06-25 13:20:00,50.79,50.84,50.75,50.75,303500.0,40.6745,40.7145,40.6425,40.6425,303500.0
2009-06-25 13:25:00,50.76,50.76,50.73,50.74,163400.0,40.6505,40.6505,40.6264,40.6344,163400.0
2009-06-25 13:30:00,50.75,50.81,50.75,50.75,176300.0,40.6425,40.6905,40.6425,40.6425,176300.0
2009-06-25 13:35:00,50.76,50.76,50.69,50.72,201600.0,40.6505,40.6505,40.5944,40.6184,201600.0
2009-06-25 13:40:00,50.72,50.72,50.63,50.64,184800.0,40.6184,40.6184,40.5464,40.5544,184800.0
2009-06-25 13:45:00,50.64,50.68,50.63,50.64,111800.0,40.5544,40.5864,40.5464,40.5544,111800.0
2009-06-25 13:50:00,50.63,50.74,50.61,50.71,182800.0,40.5464,40.6344,40.5303,40.6104,182800.0
2009-06-25 13:55:00,50.71,50.72,50.68,50.69,122300.0,40.6104,40.6184,40.5864,40.5944,122300.0
2009-06-25 14:00:00,50.69,50.73,50.54,50.55,541500.0,40.5944,40.6264,40.4743,40.4823,541500.0
2009-06-25 14:05:00,50.55,50.58,50.52,50.53,447100.0,40.4823,40.5063,40.4583,40.4663,447100.0
2009-06-25 14:10:00,50.53,50.56,50.51,50.55,266000.0,40.4663,40.4903,40.4503,40.4823,266000.0
2009-06-25 14:15:00,50.56,50.56,50.44,50.47,401900.0,40.4903,40.4903,40.3942,40.4182,401900.0
2009-06-25 14:20:00,50.46,50.52,50.46,50.51,250600.0,40.4102,40.4583,40.4102,40.4503,250600.0
2009-06-25 14:25:00,50.52,50.57,50.51,50.56,385000.0,40.4583,40.4983,40.4503,40.4903,385000.0
2009-06-25 14:30:00,50.57,50.6,50.49,50.54,273200.0,40.4983,40.5223,40.4342,40.4743,273200.0
2009-06-25 14:35:00,50.54,50.59,50.52,50.52,309900.0,40.4743,40.5143,40.4583,40.4583,309900.0
2009-06-25 14:40:00,50.53,50.6,50.51,50.57,234400.0,40.4663,40.5223,40.4503,40.4983,234400.0
2009-06-25 14:45:00,50.57,50.65,50.56,50.62,535700.0,40.4983,40.5624,40.4903,40.5383,535700.0
2009-06-25 14:50:00,50.62,50.64,50.54,50.58,321800.0,40.5383,40.5544,40.4743,40.5063,321800.0
2009-06-25 14:55:00,50.58,50.71,50.5,50.66,400800.0,40.5063,40.6104,40.4422,40.5704,400800.0
2009-06-25 15:00:00,50.65,50.68,50.62,50.65,333800.0,40.5624,40.5864,40.5383,40.5624,333800.0
2009-06-25 15:05:00,50.65,50.82,50.65,50.79,574000.0,40.5624,40.6985,40.5624,40.6745,574000.0
2009-06-25 15:10:00,50.78,50.84,50.73,50.74,909600.0,40.6665,40.7145,40.6264,40.6344,909600.0
2009-06-25 15:15:00,50.73,50.78,50.69,50.75,479200.0,40.6264,40.6665,40.5944,40.6425,479200.0
2009-06-25 15:20:00,50.76,50.8,50.72,50.77,1028400.0,40.6505,40.6825,40.6184,40.6585,1028400.0
2009-06-25 15:25:00,50.77,50.88,50.77,50.85,587600.0,40.6585,40.7466,40.6585,40.7225,587600.0
2009-06-25 15:30:00,50.85,50.86,50.7,50.71,777000.0,40.7225,40.7305,40.6024,40.6104,777000.0
2009-06-25 15:35:00,50.71,50.75,50.6,50.66,933400.0,40.6104,40.6425,40.5223,40.5704,933400.0
2009-06-25 15:40:00,50.67,50.76,50.67,50.73,875900.0,40.5784,40.6505,40.5784,40.6264,875900.0
2009-06-25 15:45:00,50.73,50.92,50.7,50.92,1343900.0,40.6264,40.7786,40.6024,40.7786,1343900.0
2009-06-25 15:50:00,50.91,50.96,50.84,50.92,1265900.0,40.7706,40.8106,40.7145,40.7786,1265900.0
2009-06-25 15:55:00,50.92,51.05,50.91,51.05,2540900.0,40.7786,40.8827,40.7706,40.8827,2540900.0
2009-06-26 09:30:00,50.8,50.8,50.57,50.7,1115400.0,40.6825,40.6825,40.4983,40.6024,1115400.0
2009-06-26 09:35:00,50.7,50.93,50.67,50.8,1093600.0,40.6024,40.7866,40.5784,40.6825,1093600.0
2009-06-26 09:40:00,50.79,51.06,50.79,51.04,964500.0,40.6745,40.8907,40.6745,40.8747,964500.0
2009-06-26 09:45:00,51.05,51.05,50.89,50.95,705700.0,40.8827,40.8827,40.7546,40.8026,705700.0
2009-06-26 09:50:00,50.95,50.95,50.74,50.91,969500.0,40.8026,40.8026,40.6344,40.7706,969500.0
2009-06-26 09:55:00,50.9,50.97,50.57,50.62,2074100.0,40.7626,40.8186,40.4983,40.5383,2074100.0
2009-06-26 10:00:00,50.61,50.79,50.57,50.72,885900.0,40.5303,40.6745,40.4983,40.6184,885900.0
2009-06-26 10:05:00,50.73,50.83,50.59,50.69,1016200.0,40.6264,40.7065,40.5143,40.5944,1016200.0
2009-06-26 10:10:00,50.69,50.78,50.61,50.7,745200.0,40.5944,40.6665,40.5303,40.6024,745200.0
2009-06-26 10:15:00,50.69,50.76,50.67,50.72,496500.0,40.5944,40.6505,40.5784,40.6184,496500.0
2009-06-26 10:20:00,50.72,50.96,50.72,50.9,806800.0,40.6184,40.8106,40.6184,40.7626,806800.0
2009-06-26 10:25:00,50.89,50.89,50.77,50.84,505300.0,40.7546,40.7546,40.6585,40.7145,505300.0
2009-06-26 10:30:00,50.84,50.88,50.82,50.85,408600.0,40.7145,40.7466,40.6985,40.7225,408600.0
2009-06-26 10:35:00,50.86,50.9,50.72,50.73,1071100.0,40.7305,40.7626,40.6184,40.6264,1071100.0
2009-06-26 10:40:00,50.73,50.79,50.67,50.69,474200.0,40.6264,40.6745,40.5784,40.5944,474200.0
2009-06-26 10:45:00,50.69,50.74,50.64,50.73,614300.0,40.5944,40.6344,40.5544,40.6264,614300.0
2009-06-26 10:50:00,50.73,50.76,50.65,50.69,293000.0,40.6264,40.6505,40.5624,40.5944,293000.0
2009-06-26 10:55:00,50.69,50.83,50.69,50.77,281100.0,40.5944,40.7065,40.5944,40.6585,281100.0
2009-06-26 11:00:00,50.77,50.77,50.63,50.67,452600.0,40.6585,40.6585,40.5464,40.5784,452600.0
2009-06-26 11:05:00,50.67,50.8,50.64,50.78,517300.0,40.5784,40.6825,40.5544,40.6665,517300.0
2009-06-26 11:10:00,50.77,50.85,50.73,50.84,353200.0,40.6585,40.7225,40.6264,40.7145,353200.0
2009-06-26 11:15:00,50.84,50.85,50.78,50.82,228200.0,40.7145,40.7225,40.6665,40.6985,228200.0
2009-06-26 11:20:00,50.82,50.84,50.75,50.81,342900.0,40.6985,40.7145,40.6425,40.6905,342900.0
2009-06-26 11:25:00,50.79,50.85,50.77,50.8,201800.0,40.6745,40.7225,40.6585,40.6825,201800.0
2009-06-26 11:30:00,50.81,50.85,50.79,50.8,153500.0,40.6905,40.7225,40.6745,40.6825,153500.0
2009-06-26 11:35:00,50.8,50.86,50.79,50.8,205700.0,40.6825,40.7305,40.6745,40.6825,205700.0
2009-06-26 11:40:00,50.81,50.85,50.74,50.78,390500.0,40.6905,40.7225,40.6344,40.6665,390500.0
2009-06-26 11:45:00,50.77,50.82,50.75,50.77,378400.0,40.6585,40.6985,40.6425,40.6585,378400.0
2009-06-26 11:50:00,50.76,50.92,50.75,50.89,686600.0,40.6505,40.7786,40.6425,40.7546,686600.0
2009-06-26 11:55:00,50.89,50.94,50.89,50.9,252800.0,40.7546,40.7946,40.7546,40.7626,252800.0
2009-06-26 12:00:00,50.89,51.03,50.87,51.01,915700.0,40.7546,40.8667,40.7386,40.8507,915700.0
2009-06-26 12:05:00,51.02,51.03,50.98,51.0,197100.0,40.8587,40.8667,40.8266,40.8427,197100.0
2009-06-26 12:10:00,51.0,51.01,50.95,50.99,258000.0,40.8427,40.8507,40.8026,40.8347,258000.0
2009-06-26 12:15:00,50.99,50.99,50.91,50.93,174400.0,40.8347,40.8347,40.7706,40.7866,174400.0
2009-06-26 12:20:00,50.92,50.97,50.9,50.96,136100.0,40.7786,40.8186,40.7626,40.8106,136100.0
2009-06-26 12:25:00,50.95,50.99,50.94,50.95,148000.0,40.8026,40.8347,40.7946,40.8026,148000.0
2009-06-26 12:30:00,50.94,50.97,50.86,50.96,264300.0,40.7946,40.8186,40.7305,40.8106,264300.0
2009-06-26 12:35:00,50.95,51.02,50.95,51.0,310300.0,40.8026,40.8587,40.8026,40.8427,310300.0
2009-06-26 12:40:00,50.98,51.01,50.96,51.0,223100.0,40.8266,40.8507,40.8106,40.8427,223100.0
2009-06-26 12:45:00,51.0,51.1,50.98,51.09,376400.0,40.8427,40.9227,40.8266,40.9147,376400.0
2009-06-26 12:50:00,51.1,51.1,51.04,51.06,163900.0,40.9227,40.9227,40.8747,40.8907,163900.0
2009-06-26 12:55:00,51.06,51.08,51.03,51.04,205500.0,40.8907,40.9067,40.8667,40.8747,205500.0
2009-06-26 13:00:00,51.05,51.09,51.04,51.04,162900.0,40.8827,40.9147,40.8747,40.8747,162900.0
2009-06-26 13:05:00,51.05,51.07,51.04,51.06,121300.0,40.8827,40.8987,40.8747,40.8907,121300.0
2009-06-26 13:10:00,51.07,51.08,51.03,51.06,355900.0,40.8987,40.9067,40.8667,40.8907,355900.0
2009-06-26 13:15:00,51.07,51.09,51.05,51.09,179600.0,40.8987,40.9147,40.8827,40.9147,179600.0
2009-06-26 13:20:00,51.09,51.1,51.05,51.07,258800.0,40.9147,40.9227,40.8827,40.8987,258800.0
2009-06-26 13:25:00,51.07,51.14,51.05,51.11,226900.0,40.8987,40.9548,40.8827,40.9308,226900.0
2009-06-26 13:30:00,51.11,51.11,50.98,51.01,609100.0,40.9308,40.9308,40.8266,40.8507,609100.0
2009-06-26 13:35:00,51.02,51.06,50.99,51.05,318200.0,40.8587,40.8907,40.8347,40.8827,318200.0
2009-06-26 13:40:00,51.06,51.13,51.03,51.13,326600.0,40.8907,40.9468,40.8667,40.9468,326600.0
2009-06-26 13:45:00,51.12,51.14,51.09,51.11,176100.0,40.9388,40.9548,40.9147,40.9308,176100.0
2009-06-26 13:50:00,51.11,51.12,51.07,51.11,102600.0,40.9308,40.9388,40.8987,40.9308,102600.0
2009-06-26 13:55:00,51.11,51.15,51.03,51.03,208600.0,40.9308,40.9628,40.8667,40.8667,208600.0
2009-06-26 14:00:00,51.03,51.03,50.94,50.98,206900.0,40.8667,40.8667,40.7946,40.8266,206900.0
2009-06-26 14:05:00,50.97,51.04,50.96,51.01,128400.0,40.8186,40.8747,40.8106,40.8507,128400.0
2009-06-26 14:10:00,51.01,51.02,50.99,51.01,120200.0,40.8507,40.8587,40.8347,40.8507,120200.0
2009-06-26 14:15:00,51.01,51.02,50.95,51.0,227800.0,40.8507,40.8587,40.8026,40.8427,227800.0
2009-06-26 14:20:00,51.0,51.0,50.97,50.99,71400.0,40.8427,40.8427,40.8186,40.8347,71400.0
2009-06-26 14:25:00,50.98,50.99,50.97,50.98,120300.0,40.8266,40.8347,40.8186,40.8266,120300.0
2009-06-26 14:30:00,50.97,51.02,50.96,51.02,217600.0,40.8186,40.8587,40.8106,40.8587,217600.0
2009-06-26 14:35:00,51.02,51.08,51.0,51.0,248300.0,40.8587,40.9067,40.8427,40.8427,248300.0
2009-06-26 14:40:00,51.01,51.04,50.99,51.0,359800.0,40.8507,40.8747,40.8347,40.8427,359800.0
2009-06-26 14:45:00,51.01,51.01,50.93,50.94,197600.0,40.8507,40.8507,40.7866,40.7946,197600.0
2009-06-26 14:50:00,50.94,51.05,50.94,51.03,136100.0,40.7946,40.8827,40.7946,40.8667,136100.0
2009-06-26 14:55:00,51.04,51.11,51.0,51.09,383900.0,40.8747,40.9308,40.8427,40.9147,383900.0
2009-06-26 15:00:00,51.1,51.17,51.09,51.15,214100.0,40.9227,40.9788,40.9147,40.9628,214100.0
2009-06-26 15:05:00,51.14,51.17,51.1,51.16,320500.0,40.9548,40.9788,40.9227,40.9708,320500.0
2009-06-26 15:10:00,51.17,51.21,51.13,51.13,297100.0,40.9788,41.0108,40.9468,40.9468,297100.0
2009-06-26 15:15:00,51.14,51.14,51.05,51.08,205600.0,40.9548,40.9548,40.8827,40.9067,205600.0
2009-06-26 15:20:00,51.08,51.13,51.08,51.12,364000.0,40.9067,40.9468,40.9067,40.9388,364000.0
2009-06-26 15:25:00,51.13,51.2,51.11,51.19,367500.0,40.9468,41.0028,40.9308,40.9948,367500.0
2009-06-26 15:30:00,51.19,51.25,51.15,51.16,496100.0,40.9948,41.0429,40.9628,40.9708,496100.0
2009-06-26 15:35:00,51.15,51.2,51.15,51.19,378800.0,40.9628,41.0028,40.9628,40.9948,378800.0
2009-06-26 15:40:00,51.19,51.52,51.19,51.51,921300.0,40.9948,41.2591,40.9948,41.2511,921300.0
2009-06-26 15:45:00,51.51,51.52,51.41,51.51,719100.0,41.2511,41.2591,41.171,41.2511,719100.0
2009-06-26 15:50:00,51.51,51.56,51.28,51.34,2150300.0,41.2511,41.2911,41.0669,41.1149,2150300.0
2009-06-26 15:55:00,51.34,51.42,51.11,51.12,7588400.0,41.1149,41.179,40.9308,40.9388,7588400.0
2009-06-29 09:30:00,51.33,51.34,51.16,51.21,2233700.0,41.1069,41.1149,40.9708,41.0108,2233700.0
2009-06-29 09:35:00,51.21,51.25,50.85,50.86,2777700.0,41.0108,41.0429,40.7225,40.7305,2777700.0
2009-06-29 09:40:00,50.86,51.02,50.8,50.95,1206000.0,40.7305,40.8587,40.6825,40.8026,1206000.0
2009-06-29 09:45:00,50.94,50.94,50.7,50.73,975100.0,40.7946,40.7946,40.6024,40.6264,975100.0
2009-06-29 09:50:00,50.73,50.74,50.61,50.63,1396800.0,40.6264,40.6344,40.5303,40.5464,1396800.0
2009-06-29 09:55:00,50.62,50.7,50.49,50.67,1238400.0,40.5383,40.6024,40.4342,40.5784,1238400.0
2009-06-29 10:00:00,50.66,50.69,50.53,50.53,1148900.0,40.5704,40.5944,40.4663,40.4663,1148900.0
2009-06-29 10:05:00,50.53,50.7,50.4,50.69,961000.0,40.4663,40.6024,40.3622,40.5944,961000.0
2009-06-29 10:10:00,50.68,50.89,50.68,50.86,916000.0,40.5864,40.7546,40.5864,40.7305,916000.0
2009-06-29 10:15:00,50.86,50.98,50.85,50.94,1452300.0,40.7305,40.8266,40.7225,40.7946,1452300.0
2009-06-29 10:20:00,50.94,50.98,50.84,50.92,848000.0,40.7946,40.8266,40.7145,40.7786,848000.0
2009-06-29 10:25:00,50.93,51.09,50.88,51.09,644500.0,40.7866,40.9147,40.7466,40.9147,644500.0
2009-06-29 10:30:00,51.09,51.19,51.08,51.17,814300.0,40.9147,40.9948,40.9067,40.9788,814300.0
2009-06-29 10:35:00,51.17,51.33,51.13,51.26,865000.0,40.9788,41.1069,40.9468,41.0509,865000.0
2009-06-29 10:40:00,51.26,51.27,51.19,51.24,719300.0,41.0509,41.0589,40.9948,41.0349,719300.0
2009-06-29 10:45:00,51.25,51.39,51.25,51.34,392400.0,41.0429,41.155,41.0429,41.1149,392400.0
2009-06-29 10:50:00,51.35,51.35,51.27,51.29,387900.0,41.123,41.123,41.0589,41.0749,387900.0
2009-06-29 10:55:00,51.3,51.33,51.24,51.24,229400.0,41.0829,41.1069,41.0349,41.0349,229400.0
2009-06-29 11:00:00,51.25,51.27,51.22,51.23,164400.0,41.0429,41.0589,41.0188,41.0269,164400.0
2009-06-29 11:05:00,51.23,51.29,51.19,51.23,218600.0,41.0269,41.0749,40.9948,41.0269,218600.0
2009-06-29 11:10:00,51.24,51.33,51.2,51.31,247400.0,41.0349,41.1069,41.0028,41.0909,247400.0
2009-06-29 11:15:00,51.3,51.31,51.18,51.2,568100.0,41.0829,41.0909,40.9868,41.0028,568100.0
2009-06-29 11:20:00,51.2,51.26,51.18,51.23,242400.0,41.0028,41.0509,40.9868,41.0269,242400.0
2009-06-29 11:25:00,51.23,51.32,51.23,51.27,187100.0,41.0269,41.0989,41.0269,41.0589,187100.0
2009-06-29 11:30:00,51.28,51.3,51.25,51.26,155500.0,41.0669,41.0829,41.0429,41.0509,155500.0
2009-06-29 11:35:00,51.25,51.27,51.2,51.21,157200.0,41.0429,41.0589,41.0028,41.0108,157200.0
2009-06-29 11:40:00,51.21,51.23,51.17,51.22,257200.0,41.0108,41.0269,40.9788,41.0188,257200.0
2009-06-29 11:45:00,51.23,51.28,51.21,51.24,191300.0,41.0269,41.0669,41.0108,41.0349,191300.0
2009-06-29 11:50:00,51.24,51.32,51.24,51.31,101200.0,41.0349,41.0989,41.0349,41.0909,101200.0
2009-06-29 11:55:00,51.31,51.34,51.27,51.34,254300.0,41.0909,41.1149,41.0589,41.1149,254300.0
2009-06-29 12:00:00,51.35,51.38,51.3,51.32,272300.0,41.123,41.147,41.0829,41.0989,272300.0
2009-06-29 12:05:00,51.33,51.36,51.3,51.35,95100.0,41.1069,41.131,41.0829,41.123,95100.0
2009-06-29 12:10:00,51.34,51.35,51.33,51.33,34300.0,41.1149,41.123,41.1069,41.1069,34300.0
2009-06-29 12:15:00,51.33,51.4,51.31,51.38,145100.0,41.1069,41.163,41.0909,41.147,145100.0
2009-06-29 12:20:00,51.38,51.44,51.36,51.43,328000.0,41.147,41.195,41.131,41.187,328000.0
2009-06-29 12:25:00,51.43,51.51,51.41,51.45,401100.0,41.187,41.2511,41.171,41.203,401100.0
2009-06-29 12:30:00,51.45,51.55,51.45,51.54,309100.0,41.203,41.2831,41.203,41.2751,309100.0
2009-06-29 12:35:00,51.54,51.58,51.47,51.5,429100.0,41.2751,41.3071,41.2191,41.2431,429100.0
2009-06-29 12:40:00,51.5,51.53,51.48,51.5,335500.0,41.2431,41.2671,41.2271,41.2431,335500.0
2009-06-29 12:45:00,51.51,51.51,51.46,51.47,235500.0,41.2511,41.2511,41.211,41.2191,235500.0
2009-06-29 12:50:00,51.47,51.49,51.41,51.44,120300.0,41.2191,41.2351,41.171,41.195,120300.0
2009-06-29 12:55:00,51.44,51.45,51.34,51.34,540500.0,41.195,41.203,41.1149,41.1149,540500.0
2009-06-29 13:00:00,51.33,51.39,51.31,51.37,172700.0,41.1069,41.155,41.0909,41.139,172700.0
2009-06-29 13:05:00,51.38,51.39,51.35,51.38,111800.0,41.147,41.155,41.123,41.147,111800.0
2009-06-29 13:10:00,51.37,51.44,51.37,51.44,175900.0,41.139,41.195,41.139,41.195,175900.0
2009-06-29 13:15:00,51.44,51.47,51.39,51.39,129600.0,41.195,41.2191,41.155,41.155,129600.0
2009-06-29 13:20:00,51.39,51.42,51.38,51.41,131900.0,41.155,41.179,41.147,41.171,131900.0
2009-06-29 13:25:00,51.41,51.41,51.33,51.33,139400.0,41.171,41.171,41.1069,41.1069,139400.0
2009-06-29 13:30:00,51.32,51.35,51.31,51.34,168000.0,41.0989,41.123,41.0909,41.1149,168000.0
2009-06-29 13:35:00,51.35,51.37,51.34,51.35,126000.0,41.123,41.139,41.1149,41.123,126000.0
2009-06-29 13:40:00,51.35,51.36,51.34,51.36,77300.0,41.123,41.131,41.1149,41.131,77300.0
2009-06-29 13:45:00,51.35,51.37,51.21,51.23,1239500.0,41.123,41.139,41.0108,41.0269,1239500.0
2009-06-29 13:50:00,51.23,51.23,51.19,51.21,192000.0,41.0269,41.0269,40.9948,41.0108,192000.0
2009-06-29 13:55:00,51.2,51.27,51.18,51.26,217000.0,41.0028,41.0589,40.9868,41.0509,217000.0
2009-06-29 14:00:00,51.27,51.28,51.13,51.14,489500.0,41.0589,41.0669,40.9468,40.9548,489500.0
2009-06-29 14:05:00,51.14,51.16,51.13,51.14,97600.0,40.9548,40.9708,40.9468,40.9548,97600.0
2009-06-29 14:10:00,51.15,51.25,51.13,51.22,356400.0,40.9628,41.0429,40.9468,41.0188,356400.0
2009-06-29 14:15:00,51.22,51.26,51.21,51.22,47500.0,41.0188,41.0509,41.0108,41.0188,47500.0
2009-06-29 14:20:00,51.23,51.4,51.17,51.18,179600.0,41.0269,41.163,40.9788,40.9868,179600.0
2009-06-29 14:25:00,51.19,51.2,51.17,51.19,140600.0,40.9948,41.0028,40.9788,40.9948,140600.0
2009-06-29 14:30:00,51.19,51.27,51.19,51.27,174300.0,40.9948,41.0589,40.9948,41.0589,174300.0
2009-06-29 14:35:00,51.27,51.27,51.15,51.17,233700.0,41.0589,41.0589,40.9628,40.9788,233700.0
2009-06-29 14:40:00,51.16,51.25,51.15,51.22,245700.0,40.9708,41.0429,40.9628,41.0188,245700.0
2009-06-29 14:45:00,51.22,51.25,51.21,51.23,103700.0,41.0188,41.0429,41.0108,41.0269,103700.0
2009-06-29 14:50:00,51.22,51.25,51.2,51.25,414300.0,41.0188,41.0429,41.0028,41.0429,414300.0
2009-06-29 14:55:00,51.25,51.33,51.25,51.31,185500.0,41.0429,41.1069,41.0429,41.0909,185500.0
2009-06-29 15:00:00,51.31,51.32,51.29,51.32,301500.0,41.0909,41.0989,41.0749,41.0989,301500.0
2009-06-29 15:05:00,51.32,51.36,51.29,51.3,191100.0,41.0989,41.131,41.0749,41.0829,191100.0
2009-06-29 15:10:00,51.31,51.32,51.28,51.29,190000.0,41.0909,41.0989,41.0669,41.0749,190000.0
2009-06-29 15:15:00,51.29,51.39,51.29,51.37,439200.0,41.0749,41.155,41.0749,41.139,439200.0
2009-06-29 15:20:00,51.38,51.43,51.33,51.4,459000.0,41.147,41.187,41.1069,41.163,459000.0
2009-06-29 15:25:00,51.4,51.41,51.35,51.37,281600.0,41.163,41.171,41.123,41.139,281600.0
2009-06-29 15:30:00,51.36,51.37,51.28,51.33,378800.0,41.131,41.139,41.0669,41.1069,378800.0
2009-06-29 15:35:00,51.33,51.33,51.17,51.19,501900.0,41.1069,41.1069,40.9788,40.9948,501900.0
2009-06-29 15:40:00,51.19,51.34,51.19,51.31,480400.0,40.9948,41.1149,40.9948,41.0909,480400.0
2009-06-29 15:45:00,51.31,51.34,51.17,51.17,1183000.0,41.0909,41.1149,40.9788,40.9788,1183000.0
2009-06-29 15:50:00,51.17,51.25,51.09,51.23,1844600.0,40.9788,41.0429,40.9147,41.0269,1844600.0
2009-06-29 15:55:00,51.24,51.26,51.17,51.22,1478400.0,41.0349,41.0509,40.9788,41.0188,1478400.0
2009-06-30 09:30:00,51.27,51.49,51.2,51.47,1366000.0,41.0589,41.2351,41.0028,41.2191,1366000.0
2009-06-30 09:35:00,51.48,51.59,51.43,51.46,1067200.0,41.2271,41.3152,41.187,41.211,1067200.0
2009-06-30 09:40:00,51.46,51.56,51.45,51.51,684400.0,41.211,41.2911,41.203,41.2511,684400.0
2009-06-30 09:45:00,51.5,51.59,51.4,51.44,548800.0,41.2431,41.3152,41.163,41.195,548800.0
2009-06-30 09:50:00,51.44,51.51,51.35,51.51,556600.0,41.195,41.2511,41.123,41.2511,556600.0
2009-06-30 09:55:00,51.5,51.61,51.48,51.52,625000.0,41.2431,41.3312,41.2271,41.2591,625000.0
2009-06-30 10:00:00,51.55,51.56,51.11,51.29,1725800.0,41.2831,41.2911,40.9308,41.0749,1725800.0
2009-06-30 10:05:00,51.29,51.3,51.09,51.28,630400.0,41.0749,41.0829,40.9147,41.0669,630400.0
2009-06-30 10:10:00,51.28,51.32,51.18,51.24,571300.0,41.0669,41.0989,40.9868,41.0349,571300.0
2009-06-30 10:15:00,51.24,51.24,51.06,51.07,720600.0,41.0349,41.0349,40.8907,40.8987,720600.0
2009-06-30 10:20:00,51.07,51.11,50.91,51.0,660900.0,40.8987,40.9308,40.7706,40.8427,660900.0
2009-06-30 10:25:00,51.0,51.02,50.91,50.99,366000.0,40.8427,40.8587,40.7706,40.8347,366000.0
2009-06-30 10:30:00,50.99,50.99,50.81,50.88,703200.0,40.8347,40.8347,40.6905,40.7466,703200.0
2009-06-30 10:35:00,50.87,50.9,50.79,50.89,656300.0,40.7386,40.7626,40.6745,40.7546,656300.0
2009-06-30 10:40:00,50.89,50.92,50.83,50.84,212800.0,40.7546,40.7786,40.7065,40.7145,212800.0
2009-06-30 10:45:00,50.83,50.95,50.77,50.94,533500.0,40.7065,40.8026,40.6585,40.7946,533500.0
2009-06-30 10:50:00,50.94,50.95,50.9,50.94,378600.0,40.7946,40.8026,40.7626,40.7946,378600.0
2009-06-30 10:55:00,50.94,51.0,50.91,50.97,294100.0,40.7946,40.8427,40.7706,40.8186,294100.0
2009-06-30 11:00:00,50.98,51.05,50.97,51.0,243200.0,40.8266,40.8827,40.8186,40.8427,243200.0
2009-06-30 11:05:00,51.0,51.0,50.87,50.92,311900.0,40.8427,40.8427,40.7386,40.7786,311900.0
2009-06-30 11:10:00,50.91,51.02,50.85,50.96,284100.0,40.7706,40.8587,40.7225,40.8106,284100.0
2009-06-30 11:15:00,50.96,51.08,50.93,51.07,270500.0,40.8106,40.9067,40.7866,40.8987,270500.0
2009-06-30 11:20:00,51.08,51.12,51.05,51.11,281600.0,40.9067,40.9388,40.8827,40.9308,281600.0
2009-06-30 11:25:00,51.11,51.13,50.95,50.96,372200.0,40.9308,40.9468,40.8026,40.8106,372200.0
2009-06-30 11:30:00,50.96,50.96,50.87,50.9,339200.0,40.8106,40.8106,40.7386,40.7626,339200.0
2009-06-30 11:35:00,50.9,50.9,50.8,50.87,356100.0,40.7626,40.7626,40.6825,40.7386,356100.0
2009-06-30 11:40:00,50.87,50.99,50.87,50.92,283000.0,40.7386,40.8347,40.7386,40.7786,283000.0
2009-06-30 11:45:00,50.92,51.02,50.9,51.01,447300.0,40.7786,40.8587,40.7626,40.8507,447300.0
2009-06-30 11:50:00,51.0,51.03,50.94,50.96,461100.0,40.8427,40.8667,40.7946,40.8106,461100.0
2009-06-30 11:55:00,50.95,50.99,50.92,50.96,131300.0,40.8026,40.8347,40.7786,40.8106,131300.0
2009-06-30 12:00:00,50.97,50.99,50.94,50.97,175000.0,40.8186,40.8347,40.7946,40.8186,175000.0
2009-06-30 12:05:00,50.97,50.99,50.94,50.94,44500.0,40.8186,40.8347,40.7946,40.7946,44500.0
2009-06-30 12:10:00,50.94,51.04,50.94,51.0,139200.0,40.7946,40.8747,40.7946,40.8427,139200.0
2009-06-30 12:15:00,50.99,51.01,50.93,50.95,152000.0,40.8347,40.8507,40.7866,40.8026,152000.0
2009-06-30 12:20:00,50.95,50.95,50.86,50.88,400400.0,40.8026,40.8026,40.7305,40.7466,400400.0
2009-06-30 12:25:00,50.88,51.07,50.88,51.06,376300.0,40.7466,40.8987,40.7466,40.8907,376300.0
2009-06-30 12:30:00,51.06,51.15,51.05,51.11,179300.0,40.8907,40.9628,40.8827,40.9308,179300.0
2009-06-30 12:35:00,51.12,51.13,51.02,51.03,168500.0,40.9388,40.9468,40.8587,40.8667,168500.0
2009-06-30 12:40:00,51.04,51.09,51.02,51.05,75800.0,40.8747,40.9147,40.8587,40.8827,75800.0
2009-06-30 12:45:00,51.05,51.1,51.02,51.03,191600.0,40.8827,40.9227,40.8587,40.8667,191600.0
2009-06-30 12:50:00,51.03,51.07,51.03,51.05,60400.0,40.8667,40.8987,40.8667,40.8827,60400.0
2009-06-30 12:55:00,51.06,51.09,51.04,51.05,143400.0,40.8907,40.9147,40.8747,40.8827,143400.0
2009-06-30 13:00:00,51.05,51.05,51.0,51.0,65600.0,40.8827,40.8827,40.8427,40.8427,65600.0
2009-06-30 13:05:00,51.0,51.05,50.97,51.01,433200.0,40.8427,40.8827,40.8186,40.8507,433200.0
2009-06-30 13:10:00,51.01,51.01,50.96,50.97,38700.0,40.8507,40.8507,40.8106,40.8186,38700.0
2009-06-30 13:15:00,50.97,51.0,50.95,50.99,188300.0,40.8186,40.8427,40.8026,40.8347,188300.0
2009-06-30 13:20:00,50.98,51.03,50.97,51.02,129200.0,40.8266,40.8667,40.8186,40.8587,129200.0
2009-06-30 13:25:00,51.01,51.04,50.99,51.01,176100.0,40.8507,40.8747,40.8347,40.8507,176100.0
2009-06-30 13:30:00,51.01,51.02,50.96,50.98,152000.0,40.8507,40.8587,40.8106,40.8266,152000.0
2009-06-30 13:35:00,50.98,51.02,50.96,51.0,252500.0,40.8266,40.8587,40.8106,40.8427,252500.0
2009-06-30 13:40:00,50.99,51.05,50.98,51.03,159500.0,40.8347,40.8827,40.8266,40.8667,159500.0
2009-06-30 13:45:00,51.03,51.06,50.98,51.0,256800.0,40.8667,40.8907,40.8266,40.8427,256800.0
2009-06-30 13:50:00,51.01,51.01,50.93,50.96,332400.0,40.8507,40.8507,40.7866,40.8106,332400.0
2009-06-30 13:55:00,50.95,50.96,50.92,50.95,109200.0,40.8026,40.8106,40.7786,40.8026,109200.0
2009-06-30 14:00:00,50.94,50.97,50.9,50.93,248400.0,40.7946,40.8186,40.7626,40.7866,248400.0
2009-06-30 14:05:00,50.93,50.97,50.89,50.94,230200.0,40.7866,40.8186,40.7546,40.7946,230200.0
2009-06-30 14:10:00,50.94,51.0,50.94,50.97,319400.0,40.7946,40.8427,40.7946,40.8186,319400.0
2009-06-30 14:15:00,50.97,51.02,50.95,50.96,172500.0,40.8186,40.8587,40.8026,40.8106,172500.0
2009-06-30 14:20:00,50.97,51.03,50.95,51.03,175100.0,40.8186,40.8667,40.8026,40.8667,175100.0
2009-06-30 14:25:00,51.02,51.05,51.0,51.01,161600.0,40.8587,40.8827,40.8427,40.8507,161600.0
2009-06-30 14:30:00,51.01,51.04,50.96,51.04,335400.0,40.8507,40.8747,40.8106,40.8747,335400.0
2009-06-30 14:35:00,51.04,51.12,51.02,51.1,233800.0,40.8747,40.9388,40.8587,40.9227,233800.0
2009-06-30 14:40:00,51.1,51.12,51.08,51.1,192600.0,40.9227,40.9388,40.9067,40.9227,192600.0
2009-06-30 14:45:00,51.1,51.14,51.02,51.02,263000.0,40.9227,40.9548,40.8587,40.8587,263000.0
2009-06-30 14:50:00,51.03,51.13,51.03,51.11,133900.0,40.8667,40.9468,40.8667,40.9308,133900.0
2009-06-30 14:55:00,51.11,51.13,51.06,51.08,280200.0,40.9308,40.9468,40.8907,40.9067,280200.0
2009-06-30 15:00:00,51.08,51.12,50.99,51.02,376000.0,40.9067,40.9388,40.8347,40.8587,376000.0
2009-06-30 15:05:00,51.02,51.06,51.02,51.05,142800.0,40.8587,40.8907,40.8587,40.8827,142800.0
2009-06-30 15:10:00,51.04,51.17,51.04,51.1,422400.0,40.8747,40.9788,40.8747,40.9227,422400.0
2009-06-30 15:15:00,51.1,51.14,51.05,51.07,312400.0,40.9227,40.9548,40.8827,40.8987,312400.0
2009-06-30 15:20:00,51.06,51.24,51.05,51.19,583000.0,40.8907,41.0349,40.8827,40.9948,583000.0
2009-06-30 15:25:00,51.2,51.22,51.14,51.16,277600.0,41.0028,41.0188,40.9548,40.9708,277600.0
2009-06-30 15:30:00,51.17,51.29,51.17,51.26,718500.0,40.9788,41.0749,40.9788,41.0509,718500.0
2009-06-30 15:35:00,51.26,51.26,51.19,51.21,412400.0,41.0509,41.0509,40.9948,41.0108,412400.0
2009-06-30 15:40:00,51.2,51.23,51.13,51.21,821900.0,41.0028,41.0269,40.9468,41.0108,821900.0
2009-06-30 15:45:00,51.21,51.27,51.18,51.24,2042100.0,41.0108,41.0589,40.9868,41.0349,2042100.0
2009-06-30 15:50:00,51.24,51.24,51.03,51.06,1512900.0,41.0349,41.0349,40.8667,40.8907,1512900.0
2009-06-30 15:55:00,51.06,51.08,50.91,50.99,4977700.0,40.8907,40.9067,40.7706,40.8347,4977700.0
2009-06-30 16:00:00,50.99,51.18,50.96,51.1,1179900.0,40.8347,40.9868,40.8106,40.9227,1179900.0
2009-06-30 16:05:00,51.1,51.15,51.0,51.09,495400.0,40.9227,40.9628,40.8427,40.9147,495400.0
2009-06-30 16:10:00,50.98,51.12,50.98,51.1,2179600.0,40.8266,40.9388,40.8266,40.9227,2179600.0
2009-07-01 09:30:00,51.35,51.53,51.31,51.39,1000500.0,41.123,41.2671,41.0909,41.155,1000500.0
2009-07-01 09:35:00,51.39,51.49,51.31,51.43,1427900.0,41.155,41.2351,41.0909,41.187,1427900.0
2009-07-01 09:40:00,51.43,51.49,51.36,51.45,906300.0,41.187,41.2351,41.131,41.203,906300.0
2009-07-01 09:45:00,51.45,51.63,51.45,51.62,835900.0,41.203,41.3472,41.203,41.3392,835900.0
2009-07-01 09:50:00,51.62,51.8,51.59,51.72,1147300.0,41.3392,41.4833,41.3152,41.4193,1147300.0
2009-07-01 09:55:00,51.72,51.78,51.68,51.74,537500.0,41.4193,41.4673,41.3872,41.4353,537500.0
2009-07-01 10:00:00,51.74,51.77,51.55,51.56,2624500.0,41.4353,41.4593,41.2831,41.2911,2624500.0
2009-07-01 10:05:00,51.57,51.72,51.56,51.71,405900.0,41.2991,41.4193,41.2911,41.4113,405900.0
2009-07-01 10:10:00,51.71,51.77,51.67,51.74,294700.0,41.4113,41.4593,41.3792,41.4353,294700.0
2009-07-01 10:15:00,51.74,51.98,51.73,51.95,776700.0,41.4353,41.6275,41.4273,41.6035,776700.0
2009-07-01 10:20:00,51.96,52.03,51.95,51.99,582900.0,41.6115,41.6675,41.6035,41.6355,582900.0
2009-07-01 10:25:00,52.0,52.25,51.96,52.22,1218700.0,41.6435,41.8437,41.6115,41.8197,1218700.0
2009-07-01 10:30:00,52.22,52.23,52.16,52.16,535700.0,41.8197,41.8277,41.7716,41.7716,535700.0
2009-07-01 10:35:00,52.16,52.22,52.13,52.13,524800.0,41.7716,41.8197,41.7476,41.7476,524800.0
2009-07-01 10:40:00,52.13,52.19,52.12,52.16,393600.0,41.7476,41.7957,41.7396,41.7716,393600.0
2009-07-01 10:45:00,52.15,52.18,52.15,52.17,241800.0,41.7636,41.7876,41.7636,41.7796,241800.0
2009-07-01 10:50:00,52.17,52.21,52.12,52.13,180800.0,41.7796,41.8117,41.7396,41.7476,180800.0
2009-07-01 10:55:00,52.13,52.17,52.11,52.14,115800.0,41.7476,41.7796,41.7316,41.7556,115800.0
2009-07-01 11:00:00,52.14,52.16,52.12,52.13,119700.0,41.7556,41.7716,41.7396,41.7476,119700.0
2009-07-01 11:05:00,52.13,52.17,52.11,52.13,448800.0,41.7476,41.7796,41.7316,41.7476,448800.0
2009-07-01 11:10:00,52.12,52.12,52.03,52.04,945500.0,41.7396,41.7396,41.6675,41.6755,945500.0
2009-07-01 11:15:00,52.04,52.07,52.0,52.01,274600.0,41.6755,41.6996,41.6435,41.6515,274600.0
2009-07-01 11:20:00,52.01,52.01,51.92,51.96,279900.0,41.6515,41.6515,41.5794,41.6115,279900.0
2009-07-01 11:25:00,51.96,52.01,51.9,51.9,368400.0,41.6115,41.6515,41.5634,41.5634,368400.0
2009-07-01 11:30:00,51.91,51.98,51.9,51.93,153700.0,41.5714,41.6275,41.5634,41.5874,153700.0
2009-07-01 11:35:00,51.93,52.03,51.93,52.02,140900.0,41.5874,41.6675,41.5874,41.6595,140900.0
2009-07-01 11:40:00,52.0,52.0,51.92,51.93,110800.0,41.6435,41.6435,41.5794,41.5874,110800.0
2009-07-01 11:45:00,51.94,51.99,51.93,51.97,91400.0,41.5954,41.6355,41.5874,41.6195,91400.0
2009-07-01 11:50:00,51.97,52.04,51.96,52.03,154200.0,41.6195,41.6755,41.6115,41.6675,154200.0
2009-07-01 11:55:00,52.04,52.09,52.03,52.06,171800.0,41.6755,41.7156,41.6675,41.6915,171800.0
2009-07-01 12:00:00,52.05,52.07,51.98,52.06,190600.0,41.6835,41.6996,41.6275,41.6915,190600.0
2009-07-01 12:05:00,52.06,52.07,52.0,52.01,119400.0,41.6915,41.6996,41.6435,41.6515,119400.0
2009-07-01 12:10:00,52.01,52.05,51.92,51.94,246900.0,41.6515,41.6835,41.5794,41.5954,246900.0
2009-07-01 12:15:00,51.94,52.01,51.91,51.96,748700.0,41.5954,41.6515,41.5714,41.6115,748700.0
2009-07-01 12:20:00,51.96,51.98,51.93,51.98,242600.0,41.6115,41.6275,41.5874,41.6275,242600.0
2009-07-01 12:25:00,51.97,52.01,51.96,51.97,207200.0,41.6195,41.6515,41.6115,41.6195,207200.0
2009-07-01 12:30:00,51.97,51.98,51.95,51.97,89600.0,41.6195,41.6275,41.6035,41.6195,89600.0
2009-07-01 12:35:00,51.97,51.98,51.95,51.97,140800.0,41.6195,41.6275,41.6035,41.6195,140800.0
2009-07-01 12:40:00,51.98,51.99,51.97,51.99,82700.0,41.6275,41.6355,41.6195,41.6355,82700.0
2009-07-01 12:45:00,51.99,52.0,51.96,51.99,143500.0,41.6355,41.6435,41.6115,41.6355,143500.0
2009-07-01 12:50:00,51.98,51.99,51.95,51.95,45300.0,41.6275,41.6355,41.6035,41.6035,45300.0
2009-07-01 12:55:00,51.95,51.96,51.92,51.92,83800.0,41.6035,41.6115,41.5794,41.5794,83800.0
2009-07-01 13:00:00,51.93,51.99,51.92,51.99,119900.0,41.5874,41.6355,41.5794,41.6355,119900.0
2009-07-01 13:05:00,51.99,52.04,51.99,52.03,209800.0,41.6355,41.6755,41.6355,41.6675,209800.0
2009-07-01 13:10:00,52.03,52.06,51.99,52.04,156900.0,41.6675,41.6915,41.6355,41.6755,156900.0
2009-07-01 13:15:00,52.04,52.05,52.0,52.02,63100.0,41.6755,41.6835,41.6435,41.6595,63100.0
2009-07-01 13:20:00,52.02,52.05,52.01,52.02,136000.0,41.6595,41.6835,41.6515,41.6595,136000.0
2009-07-01 13:25:00,52.03,52.09,51.96,52.07,279500.0,41.6675,41.7156,41.6115,41.6996,279500.0
2009-07-01 13:30:00,52.07,52.08,52.02,52.02,219400.0,41.6996,41.7076,41.6595,41.6595,219400.0
2009-07-01 13:35:00,52.02,52.05,52.02,52.04,56000.0,41.6595,41.6835,41.6595,41.6755,56000.0
2009-07-01 13:40:00,52.03,52.06,51.96,52.02,266300.0,41.6675,41.6915,41.6115,41.6595,266300.0
2009-07-01 13:45:00,52.03,52.03,51.98,51.99,133600.0,41.6675,41.6675,41.6275,41.6355,133600.0
2009-07-01 13:50:00,52.0,52.0,51.97,51.99,133200.0,41.6435,41.6435,41.6195,41.6355,133200.0
2009-07-01 13:55:00,51.99,52.05,51.99,52.02,157600.0,41.6355,41.6835,41.6355,41.6595,157600.0
2009-07-01 14:00:00,52.03,52.05,51.93,51.96,368100.0,41.6675,41.6835,41.5874,41.6115,368100.0
2009-07-01 14:05:00,51.97,51.98,51.92,51.92,155400.0,41.6195,41.6275,41.5794,41.5794,155400.0
2009-07-01 14:10:00,51.92,51.92,51.87,51.88,292300.0,41.5794,41.5794,41.5394,41.5474,292300.0
2009-07-01 14:15:00,51.88,51.9,51.87,51.89,91700.0,41.5474,41.5634,41.5394,41.5554,91700.0
2009-07-01 14:20:00,51.89,51.92,51.87,51.89,219500.0,41.5554,41.5794,41.5394,41.5554,219500.0
2009-07-01 14:25:00,51.89,51.94,51.89,51.91,293000.0,41.5554,41.5954,41.5554,41.5714,293000.0
2009-07-01 14:30:00,51.91,51.96,51.86,51.91,524600.0,41.5714,41.6115,41.5314,41.5714,524600.0
2009-07-01 14:35:00,51.9,51.98,51.9,51.95,533300.0,41.5634,41.6275,41.5634,41.6035,533300.0
2009-07-01 14:40:00,51.95,52.0,51.93,52.0,343700.0,41.6035,41.6435,41.5874,41.6435,343700.0
2009-07-01 14:45:00,52.0,52.02,51.97,51.98,311500.0,41.6435,41.6595,41.6195,41.6275,311500.0
2009-07-01 14:50:00,51.98,52.0,51.92,51.95,408700.0,41.6275,41.6435,41.5794,41.6035,408700.0
2009-07-01 14:55:00,51.95,51.98,51.91,51.97,523300.0,41.6035,41.6275,41.5714,41.6195,523300.0
2009-07-01 15:00:00,51.97,51.99,51.95,51.97,486300.0,41.6195,41.6355,41.6035,41.6195,486300.0
2009-07-01 15:05:00,51.98,52.01,51.97,51.98,445000.0,41.6275,41.6515,41.6195,41.6275,445000.0
2009-07-01 15:10:00,51.98,52.0,51.93,51.96,596400.0,41.6275,41.6435,41.5874,41.6115,596400.0
2009-07-01 15:15:00,51.95,51.98,51.91,51.94,526600.0,41.6035,41.6275,41.5714,41.5954,526600.0
2009-07-01 15:20:00,51.96,52.05,51.95,51.99,673900.0,41.6115,41.6835,41.6035,41.6355,673900.0
2009-07-01 15:25:00,51.99,52.0,51.86,51.88,849700.0,41.6355,41.6435,41.5314,41.5474,849700.0
2009-07-01 15:30:00,51.88,51.96,51.87,51.96,606900.0,41.5474,41.6115,41.5394,41.6115,606900.0
2009-07-01 15:35:00,51.96,51.96,51.9,51.96,670900.0,41.6115,41.6115,41.5634,41.6115,670900.0
2009-07-01 15:40:00,51.96,52.0,51.79,51.84,1471700.0,41.6115,41.6435,41.4753,41.5154,1471700.0
2009-07-01 15:45:00,51.85,51.85,51.8,51.81,1138400.0,41.5234,41.5234,41.4833,41.4913,1138400.0
2009-07-01 15:50:00,51.81,51.91,51.79,51.86,1332800.0,41.4913,41.5714,41.4753,41.5314,1332800.0
2009-07-01 15:55:00,51.85,51.92,51.82,51.84,3646700.0,41.5234,41.5794,41.4993,41.5154,3646700.0
2009-07-02 09:30:00,50.88,50.88,50.31,50.37,2806900.0,40.8941,40.8941,40.436,40.4842,2806900.0
2009-07-02 09:35:00,50.37,50.39,50.14,50.16,2243400.0,40.4842,40.5003,40.2993,40.3154,2243400.0
2009-07-02 09:40:00,50.15,50.21,50.05,50.14,2124700.0,40.3074,40.3556,40.227,40.2993,2124700.0
2009-07-02 09:45:00,50.14,50.31,50.04,50.3,1482800.0,40.2993,40.436,40.219,40.4279,1482800.0
2009-07-02 09:50:00,50.3,50.31,50.13,50.16,896600.0,40.4279,40.436,40.2913,40.3154,896600.0
2009-07-02 09:55:00,50.16,50.26,50.13,50.2,491000.0,40.3154,40.3958,40.2913,40.3476,491000.0
2009-07-02 10:00:00,50.2,50.26,50.08,50.14,1418600.0,40.3476,40.3958,40.2511,40.2993,1418600.0
2009-07-02 10:05:00,50.15,50.19,49.92,49.96,1508200.0,40.3074,40.3395,40.1225,40.1547,1508200.0
2009-07-02 10:10:00,49.96,50.01,49.91,50.01,833000.0,40.1547,40.1948,40.1145,40.1948,833000.0
2009-07-02 10:15:00,50.01,50.08,49.99,50.03,700400.0,40.1948,40.2511,40.1788,40.2109,700400.0
2009-07-02 10:20:00,50.03,50.04,49.88,49.95,1016500.0,40.2109,40.219,40.0904,40.1466,1016500.0
2009-07-02 10:25:00,49.95,50.01,49.95,50.01,430200.0,40.1466,40.1948,40.1466,40.1948,430200.0
2009-07-02 10:30:00,50.01,50.03,49.93,50.03,679600.0,40.1948,40.2109,40.1305,40.2109,679600.0
2009-07-02 10:35:00,50.03,50.06,49.99,50.0,597000.0,40.2109,40.235,40.1788,40.1868,597000.0
2009-07-02 10:40:00,50.0,50.03,49.94,49.99,532200.0,40.1868,40.2109,40.1386,40.1788,532200.0
2009-07-02 10:45:00,49.99,50.0,49.92,49.96,418000.0,40.1788,40.1868,40.1225,40.1547,418000.0
2009-07-02 10:50:00,49.96,50.04,49.94,50.03,342000.0,40.1547,40.219,40.1386,40.2109,342000.0
2009-07-02 10:55:00,50.03,50.06,50.0,50.0,470600.0,40.2109,40.235,40.1868,40.1868,470600.0
2009-07-02 11:00:00,50.0,50.01,49.97,50.01,525600.0,40.1868,40.1948,40.1627,40.1948,525600.0
2009-07-02 11:05:00,50.0,50.08,50.0,50.08,248700.0,40.1868,40.2511,40.1868,40.2511,248700.0
2009-07-02 11:10:00,50.08,50.11,50.06,50.1,318600.0,40.2511,40.2752,40.235,40.2672,318600.0
2009-07-02 11:15:00,50.11,50.15,50.07,50.12,441600.0,40.2752,40.3074,40.2431,40.2833,441600.0
2009-07-02 11:20:00,50.11,50.13,50.07,50.07,384100.0,40.2752,40.2913,40.2431,40.2431,384100.0
2009-07-02 11:25:00,50.07,50.12,50.04,50.06,261200.0,40.2431,40.2833,40.219,40.235,261200.0
2009-07-02 11:30:00,50.06,50.07,50.04,50.05,159400.0,40.235,40.2431,40.219,40.227,159400.0
2009-07-02 11:35:00,50.04,50.13,50.01,50.13,797600.0,40.219,40.2913,40.1948,40.2913,797600.0
2009-07-02 11:40:00,50.13,50.13,50.05,50.06,419600.0,40.2913,40.2913,40.227,40.235,419600.0
2009-07-02 11:45:00,50.06,50.07,50.01,50.07,310900.0,40.235,40.2431,40.1948,40.2431,310900.0
2009-07-02 11:50:00,50.06,50.1,50.01,50.04,436500.0,40.235,40.2672,40.1948,40.219,436500.0
2009-07-02 11:55:00,50.04,50.07,50.02,50.07,309200.0,40.219,40.2431,40.2029,40.2431,309200.0
2009-07-02 12:00:00,50.06,50.12,50.04,50.1,122000.0,40.235,40.2833,40.219,40.2672,122000.0
2009-07-02 12:05:00,50.1,50.11,50.05,50.09,201400.0,40.2672,40.2752,40.227,40.2591,201400.0
2009-07-02 12:10:00,50.1,50.11,50.05,50.11,271000.0,40.2672,40.2752,40.227,40.2752,271000.0
2009-07-02 12:15:00,50.1,50.12,50.05,50.06,194700.0,40.2672,40.2833,40.227,40.235,194700.0
2009-07-02 12:20:00,50.06,50.07,50.03,50.05,150300.0,40.235,40.2431,40.2109,40.227,150300.0
2009-07-02 12:25:00,50.04,50.06,50.02,50.02,97400.0,40.219,40.235,40.2029,40.2029,97400.0
2009-07-02 12:30:00,50.02,50.05,49.98,49.98,246000.0,40.2029,40.227,40.1707,40.1707,246000.0
2009-07-02 12:35:00,49.99,50.01,49.97,50.01,108700.0,40.1788,40.1948,40.1627,40.1948,108700.0
2009-07-02 12:40:00,50.01,50.02,49.99,49.99,91400.0,40.1948,40.2029,40.1788,40.1788,91400.0
2009-07-02 12:45:00,49.98,50.02,49.98,50.0,126300.0,40.1707,40.2029,40.1707,40.1868,126300.0
2009-07-02 12:50:00,50.0,50.0,49.96,49.97,252600.0,40.1868,40.1868,40.1547,40.1627,252600.0
2009-07-02 12:55:00,49.97,49.98,49.94,49.96,357900.0,40.1627,40.1707,40.1386,40.1547,357900.0
2009-07-02 13:00:00,49.96,50.0,49.96,49.99,155900.0,40.1547,40.1868,40.1547,40.1788,155900.0
2009-07-02 13:05:00,49.99,50.01,49.99,50.01,57900.0,40.1788,40.1948,40.1788,40.1948,57900.0
2009-07-02 13:10:00,50.01,50.04,49.99,50.01,435300.0,40.1948,40.219,40.1788,40.1948,435300.0
2009-07-02 13:15:00,50.02,50.02,49.98,49.99,182100.0,40.2029,40.2029,40.1707,40.1788,182100.0
2009-07-02 13:20:00,49.98,49.99,49.94,49.95,265800.0,40.1707,40.1788,40.1386,40.1466,265800.0
2009-07-02 13:25:00,49.95,50.01,49.95,49.98,274500.0,40.1466,40.1948,40.1466,40.1707,274500.0
2009-07-02 13:30:00,49.98,49.99,49.96,49.97,241500.0,40.1707,40.1788,40.1547,40.1627,241500.0
2009-07-02 13:35:00,49.97,50.01,49.94,49.99,216400.0,40.1627,40.1948,40.1386,40.1788,216400.0
2009-07-02 13:40:00,49.99,50.06,49.98,50.03,219200.0,40.1788,40.235,40.1707,40.2109,219200.0
2009-07-02 13:45:00,50.03,50.03,50.01,50.03,135400.0,40.2109,40.2109,40.1948,40.2109,135400.0
2009-07-02 13:50:00,50.03,50.03,49.94,49.98,387900.0,40.2109,40.2109,40.1386,40.1707,387900.0
2009-07-02 13:55:00,49.99,49.99,49.96,49.99,193200.0,40.1788,40.1788,40.1547,40.1788,193200.0
2009-07-02 14:00:00,49.98,50.04,49.98,50.02,216400.0,40.1707,40.219,40.1707,40.2029,216400.0
2009-07-02 14:05:00,50.03,50.04,50.02,50.02,48800.0,40.2109,40.219,40.2029,40.2029,48800.0
2009-07-02 14:10:00,50.02,50.03,49.98,49.99,406200.0,40.2029,40.2109,40.1707,40.1788,406200.0
2009-07-02 14:15:00,49.98,49.99,49.96,49.98,230300.0,40.1707,40.1788,40.1547,40.1707,230300.0
2009-07-02 14:20:00,49.98,50.03,49.97,50.02,113800.0,40.1707,40.2109,40.1627,40.2029,113800.0
2009-07-02 14:25:00,50.01,50.03,49.95,49.97,175100.0,40.1948,40.2109,40.1466,40.1627,175100.0
2009-07-02 14:30:00,49.97,49.97,49.87,49.92,644800.0,40.1627,40.1627,40.0823,40.1225,644800.0
2009-07-02 14:35:00,49.92,49.98,49.92,49.94,327700.0,40.1225,40.1707,40.1225,40.1386,327700.0
2009-07-02 14:40:00,49.94,49.95,49.91,49.93,255200.0,40.1386,40.1466,40.1145,40.1305,255200.0
2009-07-02 14:45:00,49.93,49.97,49.9,49.91,317700.0,40.1305,40.1627,40.1064,40.1145,317700.0
2009-07-02 14:50:00,49.91,49.96,49.9,49.95,195000.0,40.1145,40.1547,40.1064,40.1466,195000.0
2009-07-02 14:55:00,49.96,50.01,49.96,49.99,162500.0,40.1547,40.1948,40.1547,40.1788,162500.0
2009-07-02 15:00:00,49.99,50.01,49.99,50.0,113100.0,40.1788,40.1948,40.1788,40.1868,113100.0
2009-07-02 15:05:00,50.0,50.02,49.99,50.02,154800.0,40.1868,40.2029,40.1788,40.2029,154800.0
2009-07-02 15:10:00,50.01,50.02,49.94,49.97,333100.0,40.1948,40.2029,40.1386,40.1627,333100.0
2009-07-02 15:15:00,49.97,49.97,49.93,49.94,262100.0,40.1627,40.1627,40.1305,40.1386,262100.0
2009-07-02 15:20:00,49.94,49.95,49.76,49.79,1050700.0,40.1386,40.1466,39.9939,40.018,1050700.0
2009-07-02 15:25:00,49.79,49.81,49.74,49.74,815800.0,40.018,40.0341,39.9778,39.9778,815800.0
2009-07-02 15:30:00,49.74,49.78,49.69,49.75,1044100.0,39.9778,40.01,39.9376,39.9859,1044100.0
2009-07-02 15:35:00,49.76,49.87,49.74,49.87,1158700.0,39.9939,40.0823,39.9778,40.0823,1158700.0
2009-07-02 15:40:00,49.86,49.92,49.82,49.92,713100.0,40.0743,40.1225,40.0421,40.1225,713100.0
2009-07-02 15:45:00,49.91,50.01,49.91,49.92,1046400.0,40.1145,40.1948,40.1145,40.1225,1046400.0
2009-07-02 15:50:00,49.92,49.94,49.89,49.93,575300.0,40.1225,40.1386,40.0984,40.1305,575300.0
2009-07-02 15:55:00,49.93,49.99,49.85,49.99,1978500.0,40.1305,40.1788,40.0662,40.1788,1978500.0
2009-07-06 09:30:00,49.46,49.54,49.4,49.52,964600.0,39.7528,39.8171,39.7046,39.801,964600.0
2009-07-06 09:35:00,49.51,49.59,49.45,49.59,740700.0,39.793,39.8573,39.7447,39.8573,740700.0
2009-07-06 09:40:00,49.58,49.74,49.49,49.55,1020900.0,39.8492,39.9778,39.7769,39.8251,1020900.0
2009-07-06 09:45:00,49.55,49.63,49.43,49.63,987200.0,39.8251,39.8894,39.7287,39.8894,987200.0
2009-07-06 09:50:00,49.63,49.64,49.37,49.39,504700.0,39.8894,39.8975,39.6804,39.6965,504700.0
2009-07-06 09:55:00,49.38,49.46,49.32,49.4,356600.0,39.6885,39.7528,39.6403,39.7046,356600.0
2009-07-06 10:00:00,49.4,49.57,49.13,49.22,1826500.0,39.7046,39.8412,39.4876,39.5599,1826500.0
2009-07-06 10:05:00,49.22,49.29,49.1,49.1,1095800.0,39.5599,39.6162,39.4634,39.4634,1095800.0
2009-07-06 10:10:00,49.1,49.12,48.98,49.01,948600.0,39.4634,39.4795,39.367,39.3911,948600.0
2009-07-06 10:15:00,49.01,49.03,48.85,48.85,874700.0,39.3911,39.4072,39.2625,39.2625,874700.0
2009-07-06 10:20:00,48.85,48.9,48.73,48.85,1033900.0,39.2625,39.3027,39.1661,39.2625,1033900.0
2009-07-06 10:25:00,48.85,48.88,48.74,48.82,362900.0,39.2625,39.2866,39.1741,39.2384,362900.0
2009-07-06 10:30:00,48.82,48.83,48.67,48.76,893900.0,39.2384,39.2464,39.1178,39.1902,893900.0
2009-07-06 10:35:00,48.77,48.78,48.67,48.68,833900.0,39.1982,39.2062,39.1178,39.1259,833900.0
2009-07-06 10:40:00,48.69,48.72,48.65,48.71,648500.0,39.1339,39.158,39.1018,39.15,648500.0
2009-07-06 10:45:00,48.71,48.84,48.71,48.78,511900.0,39.15,39.2545,39.15,39.2062,511900.0
2009-07-06 10:50:00,48.77,48.79,48.67,48.73,279500.0,39.1982,39.2143,39.1178,39.1661,279500.0
2009-07-06 10:55:00,48.73,48.8,48.7,48.76,367700.0,39.1661,39.2223,39.1419,39.1902,367700.0
2009-07-06 11:00:00,48.76,48.81,48.74,48.8,365900.0,39.1902,39.2304,39.1741,39.2223,365900.0
2009-07-06 11:05:00,48.8,48.81,48.73,48.73,348700.0,39.2223,39.2304,39.1661,39.1661,348700.0
2009-07-06 11:10:00,48.73,48.84,48.73,48.8,219000.0,39.1661,39.2545,39.1661,39.2223,219000.0
2009-07-06 11:15:00,48.79,48.91,48.79,48.89,419800.0,39.2143,39.3107,39.2143,39.2947,419800.0
2009-07-06 11:20:00,48.89,48.99,48.88,48.9,540500.0,39.2947,39.375,39.2866,39.3027,540500.0
2009-07-06 11:25:00,48.9,48.95,48.89,48.89,293600.0,39.3027,39.3429,39.2947,39.2947,293600.0
2009-07-06 11:30:00,48.9,48.91,48.85,48.89,201600.0,39.3027,39.3107,39.2625,39.2947,201600.0
2009-07-06 11:35:00,48.89,48.97,48.88,48.97,565200.0,39.2947,39.359,39.2866,39.359,565200.0
2009-07-06 11:40:00,48.97,48.98,48.88,48.9,361400.0,39.359,39.367,39.2866,39.3027,361400.0
2009-07-06 11:45:00,48.9,49.02,48.89,49.01,467000.0,39.3027,39.3991,39.2947,39.3911,467000.0
2009-07-06 11:50:00,49.02,49.04,48.9,48.91,800000.0,39.3991,39.4152,39.3027,39.3107,800000.0
2009-07-06 11:55:00,48.9,48.9,48.8,48.84,601300.0,39.3027,39.3027,39.2223,39.2545,601300.0
2009-07-06 12:00:00,48.84,48.88,48.83,48.87,238700.0,39.2545,39.2866,39.2464,39.2786,238700.0
2009-07-06 12:05:00,48.86,48.88,48.83,48.85,123900.0,39.2705,39.2866,39.2464,39.2625,123900.0
2009-07-06 12:10:00,48.85,48.9,48.84,48.88,232300.0,39.2625,39.3027,39.2545,39.2866,232300.0
2009-07-06 12:15:00,48.88,48.91,48.87,48.91,189400.0,39.2866,39.3107,39.2786,39.3107,189400.0
2009-07-06 12:20:00,48.91,48.97,48.9,48.92,376700.0,39.3107,39.359,39.3027,39.3188,376700.0
2009-07-06 12:25:00,48.91,48.93,48.85,48.9,284800.0,39.3107,39.3268,39.2625,39.3027,284800.0
2009-07-06 12:30:00,48.9,48.91,48.85,48.91,290200.0,39.3027,39.3107,39.2625,39.3107,290200.0
2009-07-06 12:35:00,48.9,48.94,48.89,48.91,128200.0,39.3027,39.3348,39.2947,39.3107,128200.0
2009-07-06 12:40:00,48.9,48.91,48.86,48.87,217000.0,39.3027,39.3107,39.2705,39.2786,217000.0
2009-07-06 12:45:00,48.87,48.92,48.87,48.9,132000.0,39.2786,39.3188,39.2786,39.3027,132000.0
2009-07-06 12:50:00,48.89,48.91,48.86,48.91,115300.0,39.2947,39.3107,39.2705,39.3107,115300.0
2009-07-06 12:55:00,48.9,48.95,48.9,48.9,120000.0,39.3027,39.3429,39.3027,39.3027,120000.0
2009-07-06 13:00:00,48.9,48.94,48.9,48.92,156400.0,39.3027,39.3348,39.3027,39.3188,156400.0
2009-07-06 13:05:00,48.92,48.96,48.91,48.96,403100.0,39.3188,39.3509,39.3107,39.3509,403100.0
2009-07-06 13:10:00,48.96,49.0,48.94,49.0,138800.0,39.3509,39.3831,39.3348,39.3831,138800.0
2009-07-06 13:15:00,49.0,49.17,48.98,49.12,378900.0,39.3831,39.5197,39.367,39.4795,378900.0
2009-07-06 13:20:00,49.12,49.21,49.09,49.19,286200.0,39.4795,39.5519,39.4554,39.5358,286200.0
2009-07-06 13:25:00,49.2,49.22,49.15,49.15,225300.0,39.5438,39.5599,39.5036,39.5036,225300.0
2009-07-06 13:30:00,49.15,49.16,49.09,49.1,245900.0,39.5036,39.5117,39.4554,39.4634,245900.0
2009-07-06 13:35:00,49.1,49.1,49.04,49.07,251000.0,39.4634,39.4634,39.4152,39.4393,251000.0
2009-07-06 13:40:00,49.07,49.09,49.06,49.07,101900.0,39.4393,39.4554,39.4313,39.4393,101900.0
2009-07-06 13:45:00,49.07,49.08,49.0,49.01,142900.0,39.4393,39.4474,39.3831,39.3911,142900.0
2009-07-06 13:50:00,49.01,49.05,49.0,49.05,195700.0,39.3911,39.4233,39.3831,39.4233,195700.0
2009-07-06 13:55:00,49.05,49.05,49.0,49.02,191800.0,39.4233,39.4233,39.3831,39.3991,191800.0
2009-07-06 14:00:00,49.02,49.05,49.01,49.05,105900.0,39.3991,39.4233,39.3911,39.4233,105900.0
2009-07-06 14:05:00,49.05,49.11,49.05,49.09,351800.0,39.4233,39.4715,39.4233,39.4554,351800.0
2009-07-06 14:10:00,49.08,49.1,49.06,49.09,153700.0,39.4474,39.4634,39.4313,39.4554,153700.0
2009-07-06 14:15:00,49.09,49.16,49.08,49.09,293600.0,39.4554,39.5117,39.4474,39.4554,293600.0
2009-07-06 14:20:00,49.09,49.09,48.98,49.01,222200.0,39.4554,39.4554,39.367,39.3911,222200.0
2009-07-06 14:25:00,49.0,49.09,48.99,49.08,149700.0,39.3831,39.4554,39.375,39.4474,149700.0
2009-07-06 14:30:00,49.08,49.11,49.04,49.11,262100.0,39.4474,39.4715,39.4152,39.4715,262100.0
2009-07-06 14:35:00,49.12,49.12,49.05,49.05,188700.0,39.4795,39.4795,39.4233,39.4233,188700.0
2009-07-06 14:40:00,49.05,49.05,48.98,49.02,210100.0,39.4233,39.4233,39.367,39.3991,210100.0
2009-07-06 14:45:00,49.01,49.07,48.99,49.03,169300.0,39.3911,39.4393,39.375,39.4072,169300.0
2009-07-06 14:50:00,49.03,49.04,48.95,48.99,168000.0,39.4072,39.4152,39.3429,39.375,168000.0
2009-07-06 14:55:00,48.99,49.05,48.99,49.05,241800.0,39.375,39.4233,39.375,39.4233,241800.0
2009-07-06 15:00:00,49.05,49.21,49.05,49.14,419000.0,39.4233,39.5519,39.4233,39.4956,419000.0
2009-07-06 15:05:00,49.14,49.16,49.1,49.11,211000.0,39.4956,39.5117,39.4634,39.4715,211000.0
2009-07-06 15:10:00,49.11,49.13,49.05,49.09,508100.0,39.4715,39.4876,39.4233,39.4554,508100.0
2009-07-06 15:15:00,49.1,49.17,49.1,49.11,352800.0,39.4634,39.5197,39.4634,39.4715,352800.0
2009-07-06 15:20:00,49.11,49.18,49.09,49.17,283000.0,39.4715,39.5277,39.4554,39.5197,283000.0
2009-07-06 15:25:00,49.16,49.23,49.12,49.14,466000.0,39.5117,39.5679,39.4795,39.4956,466000.0
2009-07-06 15:30:00,49.14,49.14,49.01,49.06,859900.0,39.4956,39.4956,39.3911,39.4313,859900.0
2009-07-06 15:35:00,49.05,49.12,49.02,49.09,751700.0,39.4233,39.4795,39.3991,39.4554,751700.0
2009-07-06 15:40:00,49.09,49.26,49.08,49.23,669600.0,39.4554,39.592,39.4474,39.5679,669600.0
2009-07-06 15:45:00,49.23,49.41,49.22,49.3,1169700.0,39.5679,39.7126,39.5599,39.6242,1169700.0
2009-07-06 15:50:00,49.31,49.46,49.3,49.41,896700.0,39.6322,39.7528,39.6242,39.7126,896700.0
2009-07-06 15:55:00,49.42,49.51,49.38,49.46,1857900.0,39.7206,39.793,39.6885,39.7528,1857900.0
2009-07-07 09:30:00,49.37,49.5,49.27,49.34,1716600.0,39.6804,39.7849,39.6001,39.6563,1716600.0
2009-07-07 09:35:00,49.36,49.42,49.26,49.31,616400.0,39.6724,39.7206,39.592,39.6322,616400.0
2009-07-07 09:40:00,49.29,49.29,49.15,49.15,810500.0,39.6162,39.6162,39.5036,39.5036,810500.0
2009-07-07 09:45:00,49.16,49.24,49.09,49.19,482900.0,39.5117,39.576,39.4554,39.5358,482900.0
2009-07-07 09:50:00,49.2,49.4,49.2,49.38,538200.0,39.5438,39.7046,39.5438,39.6885,538200.0
2009-07-07 09:55:00,49.37,49.37,49.23,49.3,351000.0,39.6804,39.6804,39.5679,39.6242,351000.0
2009-07-07 10:00:00,49.29,49.29,49.01,49.1,1393200.0,39.6162,39.6162,39.3911,39.4634,1393200.0
2009-07-07 10:05:00,49.08,49.12,48.99,49.08,380500.0,39.4474,39.4795,39.375,39.4474,380500.0
2009-07-07 10:10:00,49.08,49.08,48.9,48.94,619300.0,39.4474,39.4474,39.3027,39.3348,619300.0
2009-07-07 10:15:00,48.93,48.98,48.88,48.96,253100.0,39.3268,39.367,39.2866,39.3509,253100.0
2009-07-07 10:20:00,48.97,49.04,48.95,48.96,222600.0,39.359,39.4152,39.3429,39.3509,222600.0
2009-07-07 10:25:00,48.96,49.06,48.94,49.03,364900.0,39.3509,39.4313,39.3348,39.4072,364900.0
2009-07-07 10:30:00,49.03,49.04,49.0,49.0,136000.0,39.4072,39.4152,39.3831,39.3831,136000.0
2009-07-07 10:35:00,49.01,49.02,48.9,48.92,304800.0,39.3911,39.3991,39.3027,39.3188,304800.0
2009-07-07 10:40:00,48.93,49.11,48.93,49.1,673900.0,39.3268,39.4715,39.3268,39.4634,673900.0
2009-07-07 10:45:00,49.1,49.12,49.07,49.07,163300.0,39.4634,39.4795,39.4393,39.4393,163300.0
2009-07-07 10:50:00,49.07,49.13,49.05,49.12,425900.0,39.4393,39.4876,39.4233,39.4795,425900.0
2009-07-07 10:55:00,49.13,49.13,49.03,49.03,250900.0,39.4876,39.4876,39.4072,39.4072,250900.0
2009-07-07 11:00:00,49.03,49.08,48.97,49.07,266700.0,39.4072,39.4474,39.359,39.4393,266700.0
2009-07-07 11:05:00,49.06,49.12,49.04,49.1,225400.0,39.4313,39.4795,39.4152,39.4634,225400.0
2009-07-07 11:10:00,49.1,49.13,49.1,49.1,51100.0,39.4634,39.4876,39.4634,39.4634,51100.0
2009-07-07 11:15:00,49.1,49.12,49.07,49.09,128500.0,39.4634,39.4795,39.4393,39.4554,128500.0
2009-07-07 11:20:00,49.09,49.11,49.07,49.07,103600.0,39.4554,39.4715,39.4393,39.4393,103600.0
2009-07-07 11:25:00,49.07,49.1,48.96,48.97,313100.0,39.4393,39.4634,39.3509,39.359,313100.0
2009-07-07 11:30:00,48.96,49.01,48.96,49.01,229500.0,39.3509,39.3911,39.3509,39.3911,229500.0
2009-07-07 11:35:00,49.01,49.02,48.9,48.92,504200.0,39.3911,39.3991,39.3027,39.3188,504200.0
2009-07-07 11:40:00,48.92,48.94,48.82,48.83,495400.0,39.3188,39.3348,39.2384,39.2464,495400.0
2009-07-07 11:45:00,48.83,48.89,48.81,48.88,199500.0,39.2464,39.2947,39.2304,39.2866,199500.0
2009-07-07 11:50:00,48.87,48.97,48.87,48.96,284700.0,39.2786,39.359,39.2786,39.3509,284700.0
2009-07-07 11:55:00,48.97,49.03,48.95,48.99,329200.0,39.359,39.4072,39.3429,39.375,329200.0
2009-07-07 12:00:00,48.98,48.99,48.93,48.96,167600.0,39.367,39.375,39.3268,39.3509,167600.0
2009-07-07 12:05:00,48.96,48.96,48.89,48.91,81800.0,39.3509,39.3509,39.2947,39.3107,81800.0
2009-07-07 12:10:00,48.91,48.94,48.91,48.93,123000.0,39.3107,39.3348,39.3107,39.3268,123000.0
2009-07-07 12:15:00,48.93,48.97,48.91,48.97,164700.0,39.3268,39.359,39.3107,39.359,164700.0
2009-07-07 12:20:00,48.97,48.98,48.93,48.94,80500.0,39.359,39.367,39.3268,39.3348,80500.0
2009-07-07 12:25:00,48.94,48.94,48.9,48.92,225500.0,39.3348,39.3348,39.3027,39.3188,225500.0
2009-07-07 12:30:00,48.92,48.92,48.86,48.89,156100.0,39.3188,39.3188,39.2705,39.2947,156100.0
2009-07-07 12:35:00,48.89,48.89,48.85,48.85,93600.0,39.2947,39.2947,39.2625,39.2625,93600.0
2009-07-07 12:40:00,48.85,48.88,48.82,48.88,348200.0,39.2625,39.2866,39.2384,39.2866,348200.0
2009-07-07 12:45:00,48.88,48.93,48.85,48.92,216300.0,39.2866,39.3268,39.2625,39.3188,216300.0
2009-07-07 12:50:00,48.92,48.95,48.88,48.9,159600.0,39.3188,39.3429,39.2866,39.3027,159600.0
2009-07-07 12:55:00,48.9,48.9,48.84,48.88,119000.0,39.3027,39.3027,39.2545,39.2866,119000.0
2009-07-07 13:00:00,48.88,48.9,48.87,48.88,159300.0,39.2866,39.3027,39.2786,39.2866,159300.0
2009-07-07 13:05:00,48.88,48.98,48.87,48.97,253600.0,39.2866,39.367,39.2786,39.359,253600.0
2009-07-07 13:10:00,48.98,49.08,48.98,49.05,824900.0,39.367,39.4474,39.367,39.4233,824900.0
2009-07-07 13:15:00,49.05,49.06,49.0,49.04,222400.0,39.4233,39.4313,39.3831,39.4152,222400.0
2009-07-07 13:20:00,49.04,49.08,48.98,48.99,288700.0,39.4152,39.4474,39.367,39.375,288700.0
2009-07-07 13:25:00,48.99,49.05,48.99,49.03,206500.0,39.375,39.4233,39.375,39.4072,206500.0
2009-07-07 13:30:00,49.03,49.12,49.03,49.05,420300.0,39.4072,39.4795,39.4072,39.4233,420300.0
2009-07-07 13:35:00,49.05,49.08,49.02,49.06,260500.0,39.4233,39.4474,39.3991,39.4313,260500.0
2009-07-07 13:40:00,49.05,49.1,49.03,49.04,249600.0,39.4233,39.4634,39.4072,39.4152,249600.0
2009-07-07 13:45:00,49.05,49.08,49.01,49.01,225800.0,39.4233,39.4474,39.3911,39.3911,225800.0
2009-07-07 13:50:00,49.01,49.03,48.95,48.96,202400.0,39.3911,39.4072,39.3429,39.3509,202400.0
2009-07-07 13:55:00,48.96,49.05,48.96,49.05,206100.0,39.3509,39.4233,39.3509,39.4233,206100.0
2009-07-07 14:00:00,49.05,49.08,49.02,49.05,412500.0,39.4233,39.4474,39.3991,39.4233,412500.0
2009-07-07 14:05:00,49.05,49.07,49.0,49.01,487900.0,39.4233,39.4393,39.3831,39.3911,487900.0
2009-07-07 14:10:00,49.01,49.11,49.01,49.09,346900.0,39.3911,39.4715,39.3911,39.4554,346900.0
2009-07-07 14:15:00,49.08,49.08,48.98,49.02,287200.0,39.4474,39.4474,39.367,39.3991,287200.0
2009-07-07 14:20:00,49.02,49.09,49.02,49.09,268100.0,39.3991,39.4554,39.3991,39.4554,268100.0
2009-07-07 14:25:00,49.08,49.1,49.06,49.07,234800.0,39.4474,39.4634,39.4313,39.4393,234800.0
2009-07-07 14:30:00,49.06,49.06,49.01,49.02,193100.0,39.4313,39.4313,39.3911,39.3991,193100.0
2009-07-07 14:35:00,49.02,49.11,49.0,49.09,797200.0,39.3991,39.4715,39.3831,39.4554,797200.0
2009-07-07 14:40:00,49.1,49.1,49.04,49.05,164000.0,39.4634,39.4634,39.4152,39.4233,164000.0
2009-07-07 14:45:00,49.05,49.06,48.97,48.99,261200.0,39.4233,39.4313,39.359,39.375,261200.0
2009-07-07 14:50:00,48.99,48.99,48.76,48.84,1699100.0,39.375,39.375,39.1902,39.2545,1699100.0
2009-07-07 14:55:00,48.83,48.85,48.79,48.82,357400.0,39.2464,39.2625,39.2143,39.2384,357400.0
2009-07-07 15:00:00,48.82,48.82,48.64,48.64,1118600.0,39.2384,39.2384,39.0937,39.0937,1118600.0
2009-07-07 15:05:00,48.65,48.67,48.57,48.62,711400.0,39.1018,39.1178,39.0375,39.0776,711400.0
2009-07-07 15:10:00,48.62,48.66,48.61,48.65,581200.0,39.0776,39.1098,39.0696,39.1018,581200.0
2009-07-07 15:15:00,48.65,48.72,48.64,48.7,595900.0,39.1018,39.158,39.0937,39.1419,595900.0
2009-07-07 15:20:00,48.69,49.2,48.59,48.62,679900.0,39.1339,39.5438,39.0535,39.0776,679900.0
2009-07-07 15:25:00,48.62,48.82,48.59,48.78,1035400.0,39.0776,39.2384,39.0535,39.2062,1035400.0
2009-07-07 15:30:00,48.79,48.8,48.71,48.72,340100.0,39.2143,39.2223,39.15,39.158,340100.0
2009-07-07 15:35:00,48.72,48.74,48.66,48.7,716300.0,39.158,39.1741,39.1098,39.1419,716300.0
2009-07-07 15:40:00,48.69,48.72,48.56,48.62,918800.0,39.1339,39.158,39.0294,39.0776,918800.0
2009-07-07 15:45:00,48.62,48.66,48.44,48.47,1018700.0,39.0776,39.1098,38.933,38.9571,1018700.0
2009-07-07 15:50:00,48.47,48.49,48.38,48.41,1933000.0,38.9571,38.9732,38.8848,38.9089,1933000.0
2009-07-07 15:55:00,48.4,48.48,48.39,48.39,3362700.0,38.9008,38.9651,38.8928,38.8928,3362700.0
2009-07-07 16:00:00,48.39,48.52,48.35,48.5,798100.0,38.8928,38.9973,38.8606,38.9812,798100.0
2009-07-07 16:05:00,48.51,48.58,48.5,48.58,123300.0,38.9892,39.0455,38.9812,39.0455,123300.0
2009-07-07 16:10:00,48.59,48.64,48.59,48.62,306200.0,39.0535,39.0937,39.0535,39.0776,306200.0
2009-07-08 09:30:00,48.62,48.72,48.52,48.66,1291100.0,39.0776,39.158,38.9973,39.1098,1291100.0
2009-07-08 09:35:00,48.66,48.78,48.47,48.47,1590300.0,39.1098,39.2062,38.9571,38.9571,1590300.0
2009-07-08 09:40:00,48.47,48.61,48.44,48.56,876400.0,38.9571,39.0696,38.933,39.0294,876400.0
2009-07-08 09:45:00,48.57,48.73,48.56,48.63,1033200.0,39.0375,39.1661,39.0294,39.0857,1033200.0
2009-07-08 09:50:00,48.63,48.66,48.44,48.48,956300.0,39.0857,39.1098,38.933,38.9651,956300.0
2009-07-08 09:55:00,48.47,48.47,48.31,48.33,613300.0,38.9571,38.9571,38.8285,38.8446,613300.0
2009-07-08 10:00:00,48.33,48.61,48.33,48.54,1300500.0,38.8446,39.0696,38.8446,39.0133,1300500.0
2009-07-08 10:05:00,48.54,48.63,48.39,48.43,798200.0,39.0133,39.0857,38.8928,38.9249,798200.0
2009-07-08 10:10:00,48.42,48.54,48.41,48.47,721800.0,38.9169,39.0133,38.9089,38.9571,721800.0
2009-07-08 10:15:00,48.46,48.55,48.44,48.55,382000.0,38.949,39.0214,38.933,39.0214,382000.0
2009-07-08 10:20:00,48.55,48.61,48.47,48.5,729600.0,39.0214,39.0696,38.9571,38.9812,729600.0
2009-07-08 10:25:00,48.49,48.5,48.38,48.44,308100.0,38.9732,38.9812,38.8848,38.933,308100.0
2009-07-08 10:30:00,48.45,48.45,48.32,48.36,376200.0,38.941,38.941,38.8365,38.8687,376200.0
2009-07-08 10:35:00,48.37,48.38,48.21,48.24,858800.0,38.8767,38.8848,38.7481,38.7722,858800.0
2009-07-08 10:40:00,48.25,48.29,48.19,48.29,867500.0,38.7803,38.8124,38.732,38.8124,867500.0
2009-07-08 10:45:00,48.28,48.34,48.27,48.27,466600.0,38.8044,38.8526,38.7963,38.7963,466600.0
2009-07-08 10:50:00,48.27,48.33,48.22,48.24,411100.0,38.7963,38.8446,38.7562,38.7722,411100.0
2009-07-08 10:55:00,48.24,48.25,48.14,48.14,399600.0,38.7722,38.7803,38.6919,38.6919,399600.0
2009-07-08 11:00:00,48.14,48.15,48.02,48.05,629400.0,38.6919,38.6999,38.5954,38.6195,629400.0
2009-07-08 11:05:00,48.05,48.07,47.81,47.86,1149000.0,38.6195,38.6356,38.4266,38.4668,1149000.0
2009-07-08 11:10:00,47.86,47.9,47.84,47.89,556700.0,38.4668,38.499,38.4507,38.4909,556700.0
2009-07-08 11:15:00,47.89,47.91,47.79,47.83,879900.0,38.4909,38.507,38.4105,38.4427,879900.0
2009-07-08 11:20:00,47.83,47.84,47.59,47.61,1493200.0,38.4427,38.4507,38.2498,38.2659,1493200.0
2009-07-08 11:25:00,47.62,47.69,47.59,47.6,561200.0,38.2739,38.3302,38.2498,38.2578,561200.0
2009-07-08 11:30:00,47.6,47.67,47.59,47.65,913200.0,38.2578,38.3141,38.2498,38.298,913200.0
2009-07-08 11:35:00,47.64,47.69,47.63,47.65,359700.0,38.29,38.3302,38.2819,38.298,359700.0
2009-07-08 11:40:00,47.65,47.73,47.64,47.73,374800.0,38.298,38.3623,38.29,38.3623,374800.0
2009-07-08 11:45:00,47.73,47.76,47.72,47.75,265300.0,38.3623,38.3864,38.3543,38.3784,265300.0
2009-07-08 11:50:00,47.75,47.75,47.45,47.49,861100.0,38.3784,38.3784,38.1373,38.1694,861100.0
2009-07-08 11:55:00,47.5,47.6,47.45,47.57,608400.0,38.1775,38.2578,38.1373,38.2337,608400.0
2009-07-08 12:00:00,47.56,47.57,47.5,47.55,354600.0,38.2257,38.2337,38.1775,38.2177,354600.0
2009-07-08 12:05:00,47.55,47.61,47.54,47.6,324500.0,38.2177,38.2659,38.2096,38.2578,324500.0
2009-07-08 12:10:00,47.6,47.6,47.55,47.56,283500.0,38.2578,38.2578,38.2177,38.2257,283500.0
2009-07-08 12:15:00,47.55,47.58,47.44,47.45,330700.0,38.2177,38.2418,38.1292,38.1373,330700.0
2009-07-08 12:20:00,47.46,47.46,47.35,47.36,636800.0,38.1453,38.1453,38.0569,38.0649,636800.0
2009-07-08 12:25:00,47.37,47.41,47.28,47.28,433200.0,38.073,38.1051,38.0006,38.0006,433200.0
2009-07-08 12:30:00,47.28,47.42,47.27,47.42,491600.0,38.0006,38.1132,37.9926,38.1132,491600.0
2009-07-08 12:35:00,47.42,47.42,47.31,47.33,310500.0,38.1132,38.1132,38.0248,38.0408,310500.0
2009-07-08 12:40:00,47.33,47.37,47.32,47.37,127000.0,38.0408,38.073,38.0328,38.073,127000.0
2009-07-08 12:45:00,47.37,47.42,47.37,47.41,391100.0,38.073,38.1132,38.073,38.1051,391100.0
2009-07-08 12:50:00,47.41,47.47,47.39,47.47,177500.0,38.1051,38.1534,38.0891,38.1534,177500.0
2009-07-08 12:55:00,47.47,47.48,47.36,47.36,418500.0,38.1534,38.1614,38.0649,38.0649,418500.0
2009-07-08 13:00:00,47.36,47.55,47.36,47.55,656000.0,38.0649,38.2177,38.0649,38.2177,656000.0
2009-07-08 13:05:00,47.55,47.66,47.4,47.62,755200.0,38.2177,38.3061,38.0971,38.2739,755200.0
2009-07-08 13:10:00,47.62,47.66,47.54,47.64,396900.0,38.2739,38.3061,38.2096,38.29,396900.0
2009-07-08 13:15:00,47.65,47.76,47.65,47.68,678100.0,38.298,38.3864,38.298,38.3221,678100.0
2009-07-08 13:20:00,47.68,47.73,47.66,47.69,202200.0,38.3221,38.3623,38.3061,38.3302,202200.0
2009-07-08 13:25:00,47.7,47.87,47.7,47.83,654300.0,38.3382,38.4748,38.3382,38.4427,654300.0
2009-07-08 13:30:00,47.83,47.9,47.81,47.81,602900.0,38.4427,38.499,38.4266,38.4266,602900.0
2009-07-08 13:35:00,47.81,47.81,47.68,47.71,336200.0,38.4266,38.4266,38.3221,38.3462,336200.0
2009-07-08 13:40:00,47.69,47.79,47.69,47.76,211600.0,38.3302,38.4105,38.3302,38.3864,211600.0
2009-07-08 13:45:00,47.76,47.78,47.7,47.76,116500.0,38.3864,38.4025,38.3382,38.3864,116500.0
2009-07-08 13:50:00,47.75,47.75,47.63,47.64,141000.0,38.3784,38.3784,38.2819,38.29,141000.0
2009-07-08 13:55:00,47.64,47.67,47.62,47.62,113200.0,38.29,38.3141,38.2739,38.2739,113200.0
2009-07-08 14:00:00,47.62,47.67,47.57,47.63,232700.0,38.2739,38.3141,38.2337,38.2819,232700.0
2009-07-08 14:05:00,47.63,47.64,47.48,47.5,606300.0,38.2819,38.29,38.1614,38.1775,606300.0
2009-07-08 14:10:00,47.5,47.52,47.45,47.5,373400.0,38.1775,38.1935,38.1373,38.1775,373400.0
2009-07-08 14:15:00,47.5,47.52,47.45,47.47,431200.0,38.1775,38.1935,38.1373,38.1534,431200.0
2009-07-08 14:20:00,47.47,47.58,47.47,47.51,500300.0,38.1534,38.2418,38.1534,38.1855,500300.0
2009-07-08 14:25:00,47.51,47.53,47.41,47.47,357300.0,38.1855,38.2016,38.1051,38.1534,357300.0
2009-07-08 14:30:00,47.47,47.49,47.32,47.35,687000.0,38.1534,38.1694,38.0328,38.0569,687000.0
2009-07-08 14:35:00,47.32,47.52,47.31,47.51,752600.0,38.0328,38.1935,38.0248,38.1855,752600.0
2009-07-08 14:40:00,47.5,47.51,47.41,47.43,495900.0,38.1775,38.1855,38.1051,38.1212,495900.0
2009-07-08 14:45:00,47.42,47.42,47.37,47.37,195300.0,38.1132,38.1132,38.073,38.073,195300.0
2009-07-08 14:50:00,47.38,47.63,47.38,47.58,527800.0,38.081,38.2819,38.081,38.2418,527800.0
2009-07-08 14:55:00,47.57,47.6,47.49,47.58,941500.0,38.2337,38.2578,38.1694,38.2418,941500.0
2009-07-08 15:00:00,47.57,47.71,47.57,47.66,829600.0,38.2337,38.3462,38.2337,38.3061,829600.0
2009-07-08 15:05:00,47.67,47.79,47.63,47.7,544000.0,38.3141,38.4105,38.2819,38.3382,544000.0
2009-07-08 15:10:00,47.71,47.73,47.6,47.66,1383000.0,38.3462,38.3623,38.2578,38.3061,1383000.0
2009-07-08 15:15:00,47.66,47.76,47.61,47.67,450000.0,38.3061,38.3864,38.2659,38.3141,450000.0
2009-07-08 15:20:00,47.68,47.75,47.6,47.64,302100.0,38.3221,38.3784,38.2578,38.29,302100.0
2009-07-08 15:25:00,47.63,47.63,47.5,47.6,703500.0,38.2819,38.2819,38.1775,38.2578,703500.0
2009-07-08 15:30:00,47.6,47.68,47.59,47.66,257200.0,38.2578,38.3221,38.2498,38.3061,257200.0
2009-07-08 15:35:00,47.66,47.83,47.65,47.79,845400.0,38.3061,38.4427,38.298,38.4105,845400.0
2009-07-08 15:40:00,47.79,48.01,47.76,47.99,2486100.0,38.4105,38.5874,38.3864,38.5713,2486100.0
2009-07-08 15:45:00,47.98,48.19,47.98,47.99,1905900.0,38.5633,38.732,38.5633,38.5713,1905900.0
2009-07-08 15:50:00,47.99,47.99,47.82,47.91,1227200.0,38.5713,38.5713,38.4347,38.507,1227200.0
2009-07-08 15:55:00,47.91,48.1,47.91,48.06,2590600.0,38.507,38.6597,38.507,38.6276,2590600.0
2009-07-09 09:30:00,48.29,48.41,48.18,48.3,2126100.0,38.8124,38.9089,38.724,38.8205,2126100.0
2009-07-09 09:35:00,48.29,48.31,48.1,48.11,1012300.0,38.8124,38.8285,38.6597,38.6677,1012300.0
2009-07-09 09:40:00,48.11,48.16,47.89,47.93,1431500.0,38.6677,38.7079,38.4909,38.5231,1431500.0
2009-07-09 09:45:00,47.92,47.96,47.84,47.84,761300.0,38.515,38.5472,38.4507,38.4507,761300.0
2009-07-09 09:50:00,47.84,48.08,47.79,48.06,811500.0,38.4507,38.6436,38.4105,38.6276,811500.0
2009-07-09 09:55:00,48.06,48.14,48.03,48.04,675200.0,38.6276,38.6919,38.6034,38.6115,675200.0
2009-07-09 10:00:00,48.04,48.08,47.91,48.07,763200.0,38.6115,38.6436,38.507,38.6356,763200.0
2009-07-09 10:05:00,48.07,48.22,48.0,48.13,1042500.0,38.6356,38.7562,38.5793,38.6838,1042500.0
2009-07-09 10:10:00,48.13,48.13,48.06,48.12,324600.0,38.6838,38.6838,38.6276,38.6758,324600.0
2009-07-09 10:15:00,48.12,48.22,48.11,48.13,933300.0,38.6758,38.7562,38.6677,38.6838,933300.0
2009-07-09 10:20:00,48.14,48.14,48.07,48.11,693400.0,38.6919,38.6919,38.6356,38.6677,693400.0
2009-07-09 10:25:00,48.11,48.11,47.89,48.06,1216000.0,38.6677,38.6677,38.4909,38.6276,1216000.0
2009-07-09 10:30:00,48.06,48.13,47.98,48.09,657800.0,38.6276,38.6838,38.5633,38.6517,657800.0
2009-07-09 10:35:00,48.09,48.2,48.08,48.09,355000.0,38.6517,38.7401,38.6436,38.6517,355000.0
2009-07-09 10:40:00,48.1,48.26,48.1,48.2,636800.0,38.6597,38.7883,38.6597,38.7401,636800.0
2009-07-09 10:45:00,48.2,48.24,48.01,48.03,435000.0,38.7401,38.7722,38.5874,38.6034,435000.0
2009-07-09 10:50:00,48.03,48.18,48.03,48.16,146400.0,38.6034,38.724,38.6034,38.7079,146400.0
2009-07-09 10:55:00,48.16,48.18,48.11,48.15,148400.0,38.7079,38.724,38.6677,38.6999,148400.0
2009-07-09 11:00:00,48.15,48.17,48.02,48.12,432600.0,38.6999,38.716,38.5954,38.6758,432600.0
2009-07-09 11:05:00,48.13,48.13,47.95,48.02,233000.0,38.6838,38.6838,38.5391,38.5954,233000.0
2009-07-09 11:10:00,47.99,48.06,47.98,48.0,212600.0,38.5713,38.6276,38.5633,38.5793,212600.0
2009-07-09 11:15:00,48.0,48.01,47.9,47.93,1255700.0,38.5793,38.5874,38.499,38.5231,1255700.0
2009-07-09 11:20:00,47.93,48.11,47.93,48.1,548000.0,38.5231,38.6677,38.5231,38.6597,548000.0
2009-07-09 11:25:00,48.1,48.12,48.03,48.03,225900.0,38.6597,38.6758,38.6034,38.6034,225900.0
2009-07-09 11:30:00,48.03,48.16,47.98,48.12,426100.0,38.6034,38.7079,38.5633,38.6758,426100.0
2009-07-09 11:35:00,48.13,48.2,48.1,48.13,536600.0,38.6838,38.7401,38.6597,38.6838,536600.0
2009-07-09 11:40:00,48.13,48.23,48.13,48.2,445200.0,38.6838,38.7642,38.6838,38.7401,445200.0
2009-07-09 11:45:00,48.2,48.29,48.2,48.22,190400.0,38.7401,38.8124,38.7401,38.7562,190400.0
2009-07-09 11:50:00,48.23,48.25,48.21,48.22,50000.0,38.7642,38.7803,38.7481,38.7562,50000.0
2009-07-09 11:55:00,48.23,48.25,48.15,48.16,134800.0,38.7642,38.7803,38.6999,38.7079,134800.0
2009-07-09 12:00:00,48.16,48.21,48.11,48.18,122800.0,38.7079,38.7481,38.6677,38.724,122800.0
2009-07-09 12:05:00,48.17,48.21,48.17,48.19,84100.0,38.716,38.7481,38.716,38.732,84100.0
2009-07-09 12:10:00,48.18,48.19,48.13,48.14,67000.0,38.724,38.732,38.6838,38.6919,67000.0
2009-07-09 12:15:00,48.15,48.27,48.14,48.26,73900.0,38.6999,38.7963,38.6919,38.7883,73900.0
2009-07-09 12:20:00,48.26,48.33,48.24,48.28,151800.0,38.7883,38.8446,38.7722,38.8044,151800.0
2009-07-09 12:25:00,48.28,48.3,48.24,48.28,79600.0,38.8044,38.8205,38.7722,38.8044,79600.0
2009-07-09 12:30:00,48.28,48.32,48.27,48.27,49900.0,38.8044,38.8365,38.7963,38.7963,49900.0
2009-07-09 12:35:00,48.27,48.35,48.23,48.3,125300.0,38.7963,38.8606,38.7642,38.8205,125300.0
2009-07-09 12:40:00,48.3,48.3,48.23,48.24,146700.0,38.8205,38.8205,38.7642,38.7722,146700.0
2009-07-09 12:45:00,48.24,48.27,48.19,48.21,101600.0,38.7722,38.7963,38.732,38.7481,101600.0
2009-07-09 12:50:00,48.22,48.29,48.17,48.28,103800.0,38.7562,38.8124,38.716,38.8044,103800.0
2009-07-09 12:55:00,48.28,48.31,48.25,48.31,83200.0,38.8044,38.8285,38.7803,38.8285,83200.0
2009-07-09 13:00:00,48.31,48.32,48.1,48.12,1142000.0,38.8285,38.8365,38.6597,38.6758,1142000.0
2009-07-09 13:05:00,48.11,48.25,48.11,48.22,467500.0,38.6677,38.7803,38.6677,38.7562,467500.0
2009-07-09 13:10:00,48.24,48.38,48.22,48.32,827600.0,38.7722,38.8848,38.7562,38.8365,827600.0
2009-07-09 13:15:00,48.32,48.35,48.27,48.28,211700.0,38.8365,38.8606,38.7963,38.8044,211700.0
2009-07-09 13:20:00,48.29,48.35,48.19,48.21,229300.0,38.8124,38.8606,38.732,38.7481,229300.0
2009-07-09 13:25:00,48.22,48.32,48.21,48.28,159100.0,38.7562,38.8365,38.7481,38.8044,159100.0
2009-07-09 13:30:00,48.29,48.34,48.19,48.2,218800.0,38.8124,38.8526,38.732,38.7401,218800.0
2009-07-09 13:35:00,48.21,48.23,48.16,48.19,146200.0,38.7481,38.7642,38.7079,38.732,146200.0
2009-07-09 13:40:00,48.19,48.27,48.17,48.26,342700.0,38.732,38.7963,38.716,38.7883,342700.0
2009-07-09 13:45:00,48.26,48.28,48.19,48.21,89700.0,38.7883,38.8044,38.732,38.7481,89700.0
2009-07-09 13:50:00,48.21,48.24,48.18,48.2,151600.0,38.7481,38.7722,38.724,38.7401,151600.0
2009-07-09 13:55:00,48.2,48.26,48.19,48.26,70300.0,38.7401,38.7883,38.732,38.7883,70300.0
2009-07-09 14:00:00,48.26,48.28,48.2,48.21,362000.0,38.7883,38.8044,38.7401,38.7481,362000.0
2009-07-09 14:05:00,48.21,48.25,48.21,48.23,89400.0,38.7481,38.7803,38.7481,38.7642,89400.0
2009-07-09 14:10:00,48.24,48.33,48.24,48.33,239000.0,38.7722,38.8446,38.7722,38.8446,239000.0
2009-07-09 14:15:00,48.33,48.38,48.3,48.3,224000.0,38.8446,38.8848,38.8205,38.8205,224000.0
2009-07-09 14:20:00,48.3,48.37,48.29,48.36,210800.0,38.8205,38.8767,38.8124,38.8687,210800.0
2009-07-09 14:25:00,48.36,48.42,48.33,48.33,363100.0,38.8687,38.9169,38.8446,38.8446,363100.0
2009-07-09 14:30:00,48.33,48.39,48.31,48.34,502600.0,38.8446,38.8928,38.8285,38.8526,502600.0
2009-07-09 14:35:00,48.34,48.38,48.34,48.35,146000.0,38.8526,38.8848,38.8526,38.8606,146000.0
2009-07-09 14:40:00,48.35,48.37,48.32,48.33,280000.0,38.8606,38.8767,38.8365,38.8446,280000.0
2009-07-09 14:45:00,48.32,48.35,48.3,48.32,188300.0,38.8365,38.8606,38.8205,38.8365,188300.0
2009-07-09 14:50:00,48.32,48.35,48.31,48.35,70500.0,38.8365,38.8606,38.8285,38.8606,70500.0
2009-07-09 14:55:00,48.35,48.35,48.19,48.21,289600.0,38.8606,38.8606,38.732,38.7481,289600.0
2009-07-09 15:00:00,48.2,48.22,48.14,48.2,660900.0,38.7401,38.7562,38.6919,38.7401,660900.0
2009-07-09 15:05:00,48.21,48.24,48.15,48.18,328900.0,38.7481,38.7722,38.6999,38.724,328900.0
2009-07-09 15:10:00,48.18,48.22,48.17,48.19,144500.0,38.724,38.7562,38.716,38.732,144500.0
2009-07-09 15:15:00,48.19,48.26,48.17,48.24,348800.0,38.732,38.7883,38.716,38.7722,348800.0
2009-07-09 15:20:00,48.24,48.25,48.15,48.15,420600.0,38.7722,38.7803,38.6999,38.6999,420600.0
2009-07-09 15:25:00,48.15,48.17,48.06,48.13,647000.0,38.6999,38.716,38.6276,38.6838,647000.0
2009-07-09 15:30:00,48.12,48.17,48.02,48.04,779800.0,38.6758,38.716,38.5954,38.6115,779800.0
2009-07-09 15:35:00,48.04,48.07,47.95,48.01,1158400.0,38.6115,38.6356,38.5391,38.5874,1158400.0
2009-07-09 15:40:00,48.0,48.06,47.99,48.01,477900.0,38.5793,38.6276,38.5713,38.5874,477900.0
2009-07-09 15:45:00,48.0,48.15,47.97,48.09,683600.0,38.5793,38.6999,38.5552,38.6517,683600.0
2009-07-09 15:50:00,48.08,48.11,48.0,48.01,966100.0,38.6436,38.6677,38.5793,38.5874,966100.0
2009-07-09 15:55:00,48.02,48.02,47.87,47.9,1882400.0,38.5954,38.5954,38.4748,38.499,1882400.0
2009-07-10 09:30:00,47.6,47.86,47.52,47.78,1176600.0,38.2578,38.4668,38.1935,38.4025,1176600.0
2009-07-10 09:35:00,47.77,48.01,47.71,47.91,725500.0,38.3945,38.5874,38.3462,38.507,725500.0
2009-07-10 09:40:00,47.92,48.07,47.9,47.91,624700.0,38.515,38.6356,38.499,38.507,624700.0
2009-07-10 09:45:00,47.92,48.15,47.91,48.15,811600.0,38.515,38.6999,38.507,38.6999,811600.0
2009-07-10 09:50:00,48.15,48.27,48.08,48.16,1236000.0,38.6999,38.7963,38.6436,38.7079,1236000.0
2009-07-10 09:55:00,48.15,48.19,47.83,47.92,1350700.0,38.6999,38.732,38.4427,38.515,1350700.0
2009-07-10 10:00:00,47.92,48.07,47.5,47.94,926800.0,38.515,38.6356,38.1775,38.5311,926800.0
2009-07-10 10:05:00,47.93,47.99,47.78,47.85,813200.0,38.5231,38.5713,38.4025,38.4588,813200.0
2009-07-10 10:10:00,47.85,48.12,47.5,48.12,897000.0,38.4588,38.6758,38.1775,38.6758,897000.0
2009-07-10 10:15:00,48.13,48.19,48.05,48.11,893900.0,38.6838,38.732,38.6195,38.6677,893900.0
2009-07-10 10:20:00,48.11,48.18,48.06,48.11,820200.0,38.6677,38.724,38.6276,38.6677,820200.0
2009-07-10 10:25:00,48.11,48.12,48.0,48.08,391700.0,38.6677,38.6758,38.5793,38.6436,391700.0
2009-07-10 10:30:00,48.08,48.09,47.94,48.01,375700.0,38.6436,38.6517,38.5311,38.5874,375700.0
2009-07-10 10:35:00,48.01,48.04,47.85,47.87,424300.0,38.5874,38.6115,38.4588,38.4748,424300.0
2009-07-10 10:40:00,47.86,47.87,47.76,47.78,544900.0,38.4668,38.4748,38.3864,38.4025,544900.0
2009-07-10 10:45:00,47.77,47.94,47.76,47.9,244700.0,38.3945,38.5311,38.3864,38.499,244700.0
2009-07-10 10:50:00,47.91,47.94,47.85,47.9,227100.0,38.507,38.5311,38.4588,38.499,227100.0
2009-07-10 10:55:00,47.91,47.98,47.87,47.92,160000.0,38.507,38.5633,38.4748,38.515,160000.0
2009-07-10 11:00:00,47.91,47.91,47.74,47.76,970500.0,38.507,38.507,38.3704,38.3864,970500.0
2009-07-10 11:05:00,47.76,47.81,47.69,47.77,539400.0,38.3864,38.4266,38.3302,38.3945,539400.0
2009-07-10 11:10:00,47.76,47.77,47.67,47.72,602800.0,38.3864,38.3945,38.3141,38.3543,602800.0
2009-07-10 11:15:00,47.72,47.73,47.62,47.64,474100.0,38.3543,38.3623,38.2739,38.29,474100.0
2009-07-10 11:20:00,47.64,47.64,47.51,47.54,685900.0,38.29,38.29,38.1855,38.2096,685900.0
2009-07-10 11:25:00,47.54,47.54,47.33,47.39,1333500.0,38.2096,38.2096,38.0408,38.0891,1333500.0
2009-07-10 11:30:00,47.4,47.53,47.35,47.53,463600.0,38.0971,38.2016,38.0569,38.2016,463600.0
2009-07-10 11:35:00,47.53,47.56,47.47,47.53,663300.0,38.2016,38.2257,38.1534,38.2016,663300.0
2009-07-10 11:40:00,47.52,47.55,47.49,47.49,170100.0,38.1935,38.2177,38.1694,38.1694,170100.0
2009-07-10 11:45:00,47.48,47.6,47.46,47.57,270300.0,38.1614,38.2578,38.1453,38.2337,270300.0
2009-07-10 11:50:00,47.57,47.64,47.57,47.64,249200.0,38.2337,38.29,38.2337,38.29,249200.0
2009-07-10 11:55:00,47.64,47.64,47.5,47.55,184100.0,38.29,38.29,38.1775,38.2177,184100.0
2009-07-10 12:00:00,47.55,47.64,47.52,47.63,266300.0,38.2177,38.29,38.1935,38.2819,266300.0
2009-07-10 12:05:00,47.64,47.74,47.64,47.7,265500.0,38.29,38.3704,38.29,38.3382,265500.0
2009-07-10 12:10:00,47.71,47.75,47.71,47.73,71300.0,38.3462,38.3784,38.3462,38.3623,71300.0
2009-07-10 12:15:00,47.74,47.77,47.71,47.75,232500.0,38.3704,38.3945,38.3462,38.3784,232500.0
2009-07-10 12:20:00,47.75,47.75,47.63,47.63,248500.0,38.3784,38.3784,38.2819,38.2819,248500.0
2009-07-10 12:25:00,47.62,47.71,47.62,47.69,124900.0,38.2739,38.3462,38.2739,38.3302,124900.0
2009-07-10 12:30:00,47.69,47.69,47.63,47.66,45800.0,38.3302,38.3302,38.2819,38.3061,45800.0
2009-07-10 12:35:00,47.66,47.77,47.65,47.77,202700.0,38.3061,38.3945,38.298,38.3945,202700.0
2009-07-10 12:40:00,47.78,47.88,47.78,47.87,219600.0,38.4025,38.4829,38.4025,38.4748,219600.0
2009-07-10 12:45:00,47.88,47.94,47.86,47.92,679200.0,38.4829,38.5311,38.4668,38.515,679200.0
2009-07-10 12:50:00,47.93,47.93,47.87,47.87,289000.0,38.5231,38.5231,38.4748,38.4748,289000.0
2009-07-10 12:55:00,47.87,47.9,47.85,47.89,641900.0,38.4748,38.499,38.4588,38.4909,641900.0
2009-07-10 13:00:00,47.9,47.95,47.88,47.92,399900.0,38.499,38.5391,38.4829,38.515,399900.0
2009-07-10 13:05:00,47.93,47.95,47.89,47.89,880600.0,38.5231,38.5391,38.4909,38.4909,880600.0
2009-07-10 13:10:00,47.89,47.91,47.86,47.91,123200.0,38.4909,38.507,38.4668,38.507,123200.0
2009-07-10 13:15:00,47.91,47.99,47.88,47.98,245100.0,38.507,38.5713,38.4829,38.5633,245100.0
2009-07-10 13:20:00,47.99,47.99,47.88,47.89,274900.0,38.5713,38.5713,38.4829,38.4909,274900.0
2009-07-10 13:25:00,47.89,47.9,47.86,47.87,151800.0,38.4909,38.499,38.4668,38.4748,151800.0
2009-07-10 13:30:00,47.87,47.9,47.87,47.88,156800.0,38.4748,38.499,38.4748,38.4829,156800.0
2009-07-10 13:35:00,47.88,47.96,47.88,47.94,153600.0,38.4829,38.5472,38.4829,38.5311,153600.0
2009-07-10 13:40:00,47.94,48.07,47.92,48.06,232200.0,38.5311,38.6356,38.515,38.6276,232200.0
2009-07-10 13:45:00,48.06,48.07,47.97,47.98,113700.0,38.6276,38.6356,38.5552,38.5633,113700.0
2009-07-10 13:50:00,47.97,48.02,47.96,48.01,153100.0,38.5552,38.5954,38.5472,38.5874,153100.0
2009-07-10 13:55:00,48.01,48.03,47.98,48.01,204800.0,38.5874,38.6034,38.5633,38.5874,204800.0
2009-07-10 14:00:00,48.01,48.01,47.9,47.96,213500.0,38.5874,38.5874,38.499,38.5472,213500.0
2009-07-10 14:05:00,47.95,48.0,47.92,47.92,137000.0,38.5391,38.5793,38.515,38.515,137000.0
2009-07-10 14:10:00,47.92,47.93,47.85,47.92,207000.0,38.515,38.5231,38.4588,38.515,207000.0
2009-07-10 14:15:00,47.92,47.97,47.87,47.96,114200.0,38.515,38.5552,38.4748,38.5472,114200.0
2009-07-10 14:20:00,47.97,47.97,47.83,47.85,250600.0,38.5552,38.5552,38.4427,38.4588,250600.0
2009-07-10 14:25:00,47.85,47.91,47.82,47.91,118800.0,38.4588,38.507,38.4347,38.507,118800.0
2009-07-10 14:30:00,47.9,47.97,47.86,47.89,583100.0,38.499,38.5552,38.4668,38.4909,583100.0
2009-07-10 14:35:00,47.9,47.95,47.89,47.94,161000.0,38.499,38.5391,38.4909,38.5311,161000.0
2009-07-10 14:40:00,47.93,47.98,47.89,47.94,281600.0,38.5231,38.5633,38.4909,38.5311,281600.0
2009-07-10 14:45:00,47.94,47.98,47.89,47.98,260500.0,38.5311,38.5633,38.4909,38.5633,260500.0
2009-07-10 14:50:00,47.98,48.02,47.87,47.88,546900.0,38.5633,38.5954,38.4748,38.4829,546900.0
2009-07-10 14:55:00,47.88,47.98,47.87,47.88,130100.0,38.4829,38.5633,38.4748,38.4829,130100.0
2009-07-10 15:00:00,47.89,47.96,47.87,47.93,1595100.0,38.4909,38.5472,38.4748,38.5231,1595100.0
2009-07-10 15:05:00,47.93,47.99,47.88,47.89,374400.0,38.5231,38.5713,38.4829,38.4909,374400.0
2009-07-10 15:10:00,47.89,47.98,47.88,47.98,229600.0,38.4909,38.5633,38.4829,38.5633,229600.0
2009-07-10 15:15:00,47.98,48.08,47.98,48.04,453300.0,38.5633,38.6436,38.5633,38.6115,453300.0
2009-07-10 15:20:00,48.05,48.05,47.92,47.95,511300.0,38.6195,38.6195,38.515,38.5391,511300.0
2009-07-10 15:25:00,47.95,48.0,47.91,47.96,388300.0,38.5391,38.5793,38.507,38.5472,388300.0
2009-07-10 15:30:00,47.96,47.99,47.95,47.95,226300.0,38.5472,38.5713,38.5391,38.5391,226300.0
2009-07-10 15:35:00,47.95,48.03,47.91,47.98,318900.0,38.5391,38.6034,38.507,38.5633,318900.0
2009-07-10 15:40:00,47.98,48.03,47.93,48.01,953300.0,38.5633,38.6034,38.5231,38.5874,953300.0
2009-07-10 15:45:00,48.01,48.18,47.9,48.14,1969100.0,38.5874,38.724,38.499,38.6919,1969100.0
2009-07-10 15:50:00,48.14,48.17,48.07,48.08,813300.0,38.6919,38.716,38.6356,38.6436,813300.0
2009-07-10 15:55:00,48.08,48.16,48.07,48.1,1744800.0,38.6436,38.7079,38.6356,38.6597,1744800.0
2009-07-13 09:30:00,48.29,48.3,48.06,48.11,1438600.0,38.8124,38.8205,38.6276,38.6677,1438600.0
2009-07-13 09:35:00,48.12,48.18,47.89,47.93,952900.0,38.6758,38.724,38.4909,38.5231,952900.0
2009-07-13 09:40:00,47.93,47.97,47.79,47.92,879400.0,38.5231,38.5552,38.4105,38.515,879400.0
2009-07-13 09:45:00,47.92,47.95,47.75,47.85,517000.0,38.515,38.5391,38.3784,38.4588,517000.0
2009-07-13 09:50:00,47.85,47.85,47.64,47.68,315000.0,38.4588,38.4588,38.29,38.3221,315000.0
2009-07-13 09:55:00,47.68,47.74,47.62,47.66,378300.0,38.3221,38.3704,38.2739,38.3061,378300.0
2009-07-13 10:00:00,47.66,47.68,47.43,47.45,548500.0,38.3061,38.3221,38.1212,38.1373,548500.0
2009-07-13 10:05:00,47.45,47.55,47.42,47.52,610600.0,38.1373,38.2177,38.1132,38.1935,610600.0
2009-07-13 10:10:00,47.52,47.59,47.5,47.59,641500.0,38.1935,38.2498,38.1775,38.2498,641500.0
2009-07-13 10:15:00,47.61,47.74,47.59,47.74,543000.0,38.2659,38.3704,38.2498,38.3704,543000.0
2009-07-13 10:20:00,47.73,47.74,47.67,47.74,308300.0,38.3623,38.3704,38.3141,38.3704,308300.0
2009-07-13 10:25:00,47.74,47.96,47.73,47.95,593700.0,38.3704,38.5472,38.3623,38.5391,593700.0
2009-07-13 10:30:00,47.96,48.16,47.96,48.06,902000.0,38.5472,38.7079,38.5472,38.6276,902000.0
2009-07-13 10:35:00,48.06,48.17,48.03,48.07,412400.0,38.6276,38.716,38.6034,38.6356,412400.0
2009-07-13 10:40:00,48.08,48.16,48.06,48.08,335600.0,38.6436,38.7079,38.6276,38.6436,335600.0
2009-07-13 10:45:00,48.08,48.17,48.05,48.14,279100.0,38.6436,38.716,38.6195,38.6919,279100.0
2009-07-13 10:50:00,48.14,48.23,48.11,48.19,449800.0,38.6919,38.7642,38.6677,38.732,449800.0
2009-07-13 10:55:00,48.19,48.42,48.18,48.39,617700.0,38.732,38.9169,38.724,38.8928,617700.0
2009-07-13 11:00:00,48.38,48.44,48.33,48.34,806900.0,38.8848,38.933,38.8446,38.8526,806900.0
2009-07-13 11:05:00,48.34,48.38,48.31,48.31,268600.0,38.8526,38.8848,38.8285,38.8285,268600.0
2009-07-13 11:10:00,48.31,48.39,48.31,48.32,323100.0,38.8285,38.8928,38.8285,38.8365,323100.0
2009-07-13 11:15:00,48.33,48.33,48.23,48.29,156100.0,38.8446,38.8446,38.7642,38.8124,156100.0
2009-07-13 11:20:00,48.3,48.41,48.29,48.4,179400.0,38.8205,38.9089,38.8124,38.9008,179400.0
2009-07-13 11:25:00,48.4,48.43,48.33,48.42,249700.0,38.9008,38.9249,38.8446,38.9169,249700.0
2009-07-13 11:30:00,48.42,48.78,48.41,48.71,2227100.0,38.9169,39.2062,38.9089,39.15,2227100.0
2009-07-13 11:35:00,48.72,48.84,48.71,48.74,916700.0,39.158,39.2545,39.15,39.1741,916700.0
2009-07-13 11:40:00,48.74,48.78,48.7,48.78,343500.0,39.1741,39.2062,39.1419,39.2062,343500.0
2009-07-13 11:45:00,48.78,48.9,48.77,48.78,830300.0,39.2062,39.3027,39.1982,39.2062,830300.0
2009-07-13 11:50:00,48.78,48.85,48.76,48.8,353800.0,39.2062,39.2625,39.1902,39.2223,353800.0
2009-07-13 11:55:00,48.8,48.87,48.8,48.81,247100.0,39.2223,39.2786,39.2223,39.2304,247100.0
2009-07-13 12:00:00,48.81,48.89,48.81,48.81,182700.0,39.2304,39.2947,39.2304,39.2304,182700.0
2009-07-13 12:05:00,48.81,48.84,48.74,48.76,299200.0,39.2304,39.2545,39.1741,39.1902,299200.0
2009-07-13 12:10:00,48.75,48.77,48.69,48.76,190600.0,39.1821,39.1982,39.1339,39.1902,190600.0
2009-07-13 12:15:00,48.76,48.8,48.73,48.77,121800.0,39.1902,39.2223,39.1661,39.1982,121800.0
2009-07-13 12:20:00,48.78,48.79,48.72,48.78,132000.0,39.2062,39.2143,39.158,39.2062,132000.0
2009-07-13 12:25:00,48.78,48.85,48.76,48.84,137200.0,39.2062,39.2625,39.1902,39.2545,137200.0
2009-07-13 12:30:00,48.83,48.87,48.77,48.78,276100.0,39.2464,39.2786,39.1982,39.2062,276100.0
2009-07-13 12:35:00,48.77,48.84,48.76,48.83,109300.0,39.1982,39.2545,39.1902,39.2464,109300.0
2009-07-13 12:40:00,48.82,48.89,48.82,48.88,271200.0,39.2384,39.2947,39.2384,39.2866,271200.0
2009-07-13 12:45:00,48.88,48.92,48.81,48.86,407000.0,39.2866,39.3188,39.2304,39.2705,407000.0
2009-07-13 12:50:00,48.85,48.87,48.75,48.76,326700.0,39.2625,39.2786,39.1821,39.1902,326700.0
2009-07-13 12:55:00,48.76,48.79,48.72,48.72,64500.0,39.1902,39.2143,39.158,39.158,64500.0
2009-07-13 13:00:00,48.72,48.85,48.72,48.85,208700.0,39.158,39.2625,39.158,39.2625,208700.0
2009-07-13 13:05:00,48.85,48.91,48.84,48.9,109800.0,39.2625,39.3107,39.2545,39.3027,109800.0
2009-07-13 13:10:00,48.9,48.91,48.81,48.9,229600.0,39.3027,39.3107,39.2304,39.3027,229600.0
2009-07-13 13:15:00,48.9,48.98,48.9,48.96,410400.0,39.3027,39.367,39.3027,39.3509,410400.0
2009-07-13 13:20:00,48.95,49.03,48.95,49.01,442100.0,39.3429,39.4072,39.3429,39.3911,442100.0
2009-07-13 13:25:00,49.0,49.01,48.96,48.98,305600.0,39.3831,39.3911,39.3509,39.367,305600.0
2009-07-13 13:30:00,48.98,49.0,48.91,48.95,155500.0,39.367,39.3831,39.3107,39.3429,155500.0
2009-07-13 13:35:00,48.95,48.98,48.89,48.94,401600.0,39.3429,39.367,39.2947,39.3348,401600.0
2009-07-13 13:40:00,48.95,48.96,48.89,48.9,275400.0,39.3429,39.3509,39.2947,39.3027,275400.0
2009-07-13 13:45:00,48.91,48.96,48.9,48.91,195200.0,39.3107,39.3509,39.3027,39.3107,195200.0
2009-07-13 13:50:00,48.91,48.97,48.89,48.97,186400.0,39.3107,39.359,39.2947,39.359,186400.0
2009-07-13 13:55:00,48.97,49.0,48.91,48.92,446300.0,39.359,39.3831,39.3107,39.3188,446300.0
2009-07-13 14:00:00,48.94,48.98,48.9,48.96,127200.0,39.3348,39.367,39.3027,39.3509,127200.0
2009-07-13 14:05:00,48.96,48.99,48.92,48.93,314100.0,39.3509,39.375,39.3188,39.3268,314100.0
2009-07-13 14:10:00,48.93,49.03,48.93,48.94,779000.0,39.3268,39.4072,39.3268,39.3348,779000.0
2009-07-13 14:15:00,48.94,49.01,48.94,48.97,297700.0,39.3348,39.3911,39.3348,39.359,297700.0
2009-07-13 14:20:00,48.97,49.14,48.97,49.11,412600.0,39.359,39.4956,39.359,39.4715,412600.0
2009-07-13 14:25:00,49.11,49.12,49.05,49.07,198500.0,39.4715,39.4795,39.4233,39.4393,198500.0
2009-07-13 14:30:00,49.07,49.1,48.98,49.04,1309100.0,39.4393,39.4634,39.367,39.4152,1309100.0
2009-07-13 14:35:00,49.05,49.07,48.98,49.0,303300.0,39.4233,39.4393,39.367,39.3831,303300.0
2009-07-13 14:40:00,48.99,49.01,48.94,48.99,278500.0,39.375,39.3911,39.3348,39.375,278500.0
2009-07-13 14:45:00,48.99,49.0,48.92,49.0,238800.0,39.375,39.3831,39.3188,39.3831,238800.0
2009-07-13 14:50:00,49.0,49.06,48.95,48.96,225200.0,39.3831,39.4313,39.3429,39.3509,225200.0
2009-07-13 14:55:00,48.97,49.02,48.92,48.99,288300.0,39.359,39.3991,39.3188,39.375,288300.0
2009-07-13 15:00:00,48.99,49.03,48.98,48.98,247100.0,39.375,39.4072,39.367,39.367,247100.0
2009-07-13 15:05:00,48.99,49.05,48.98,49.0,580400.0,39.375,39.4233,39.367,39.3831,580400.0
2009-07-13 15:10:00,49.01,49.06,48.99,49.0,219800.0,39.3911,39.4313,39.375,39.3831,219800.0
2009-07-13 15:15:00,49.01,49.02,48.94,49.0,244400.0,39.3911,39.3991,39.3348,39.3831,244400.0
2009-07-13 15:20:00,49.0,49.03,48.95,48.98,213000.0,39.3831,39.4072,39.3429,39.367,213000.0
2009-07-13 15:25:00,48.99,49.0,48.94,48.95,282700.0,39.375,39.3831,39.3348,39.3429,282700.0
2009-07-13 15:30:00,48.96,49.04,48.91,49.01,504500.0,39.3509,39.4152,39.3107,39.3911,504500.0
2009-07-13 15:35:00,49.01,49.1,48.96,49.06,557500.0,39.3911,39.4634,39.3509,39.4313,557500.0
2009-07-13 15:40:00,49.05,49.23,49.05,49.16,1207500.0,39.4233,39.5679,39.4233,39.5117,1207500.0
2009-07-13 15:45:00,49.16,49.18,49.11,49.13,562200.0,39.5117,39.5277,39.4715,39.4876,562200.0
2009-07-13 15:50:00,49.13,49.29,49.13,49.26,776700.0,39.4876,39.6162,39.4876,39.592,776700.0
2009-07-13 15:55:00,49.27,49.29,49.17,49.23,1305700.0,39.6001,39.6162,39.5197,39.5679,1305700.0
2009-07-14 09:30:00,49.27,49.3,49.04,49.26,1220900.0,39.6001,39.6242,39.4152,39.592,1220900.0
2009-07-14 09:35:00,49.3,49.46,49.09,49.29,1407600.0,39.6242,39.7528,39.4554,39.6162,1407600.0
2009-07-14 09:40:00,49.3,49.38,49.04,49.04,1062700.0,39.6242,39.6885,39.4152,39.4152,1062700.0
2009-07-14 09:45:00,49.05,49.14,48.95,49.11,712700.0,39.4233,39.4956,39.3429,39.4715,712700.0
2009-07-14 09:50:00,49.12,49.24,48.97,49.07,605900.0,39.4795,39.576,39.359,39.4393,605900.0
2009-07-14 09:55:00,49.07,49.14,48.99,49.04,741500.0,39.4393,39.4956,39.375,39.4152,741500.0
2009-07-14 10:00:00,49.05,49.23,49.0,49.12,464200.0,39.4233,39.5679,39.3831,39.4795,464200.0
2009-07-14 10:05:00,49.1,49.33,49.05,49.25,488100.0,39.4634,39.6483,39.4233,39.584,488100.0
2009-07-14 10:10:00,49.25,49.31,49.16,49.18,605700.0,39.584,39.6322,39.5117,39.5277,605700.0
2009-07-14 10:15:00,49.18,49.26,49.1,49.2,119800.0,39.5277,39.592,39.4634,39.5438,119800.0
2009-07-14 10:20:00,49.19,49.2,49.05,49.19,328400.0,39.5358,39.5438,39.4233,39.5358,328400.0
2009-07-14 10:25:00,49.2,49.25,49.14,49.24,390300.0,39.5438,39.584,39.4956,39.576,390300.0
2009-07-14 10:30:00,49.24,49.25,49.09,49.09,160700.0,39.576,39.584,39.4554,39.4554,160700.0
2009-07-14 10:35:00,49.1,49.12,48.98,49.08,499700.0,39.4634,39.4795,39.367,39.4474,499700.0
2009-07-14 10:40:00,49.07,49.12,49.0,49.03,382300.0,39.4393,39.4795,39.3831,39.4072,382300.0
2009-07-14 10:45:00,49.02,49.1,48.97,49.09,287800.0,39.3991,39.4634,39.359,39.4554,287800.0
2009-07-14 10:50:00,49.09,49.15,49.08,49.13,215100.0,39.4554,39.5036,39.4474,39.4876,215100.0
2009-07-14 10:55:00,49.13,49.18,49.07,49.16,397100.0,39.4876,39.5277,39.4393,39.5117,397100.0
2009-07-14 11:00:00,49.16,49.19,49.1,49.16,379700.0,39.5117,39.5358,39.4634,39.5117,379700.0
2009-07-14 11:05:00,49.17,49.37,49.17,49.29,1305800.0,39.5197,39.6804,39.5197,39.6162,1305800.0
2009-07-14 11:10:00,49.3,49.35,49.29,49.34,168000.0,39.6242,39.6644,39.6162,39.6563,168000.0
2009-07-14 11:15:00,49.35,49.43,49.35,49.38,305700.0,39.6644,39.7287,39.6644,39.6885,305700.0
2009-07-14 11:20:00,49.39,49.45,49.37,49.42,190700.0,39.6965,39.7447,39.6804,39.7206,190700.0
2009-07-14 11:25:00,49.42,49.6,49.4,49.58,806100.0,39.7206,39.8653,39.7046,39.8492,806100.0
2009-07-14 11:30:00,49.58,49.65,49.52,49.6,700500.0,39.8492,39.9055,39.801,39.8653,700500.0
2009-07-14 11:35:00,49.6,49.62,49.54,49.59,657900.0,39.8653,39.8814,39.8171,39.8573,657900.0
2009-07-14 11:40:00,49.59,49.61,49.53,49.54,427100.0,39.8573,39.8733,39.809,39.8171,427100.0
2009-07-14 11:45:00,49.55,49.6,49.53,49.56,209100.0,39.8251,39.8653,39.809,39.8332,209100.0
2009-07-14 11:50:00,49.57,49.7,49.57,49.69,369900.0,39.8412,39.9457,39.8412,39.9376,369900.0
2009-07-14 11:55:00,49.7,49.7,49.61,49.61,188400.0,39.9457,39.9457,39.8733,39.8733,188400.0
2009-07-14 12:00:00,49.62,49.62,49.54,49.6,129400.0,39.8814,39.8814,39.8171,39.8653,129400.0
2009-07-14 12:05:00,49.59,49.64,49.58,49.61,34900.0,39.8573,39.8975,39.8492,39.8733,34900.0
2009-07-14 12:10:00,49.6,49.61,49.56,49.58,109300.0,39.8653,39.8733,39.8332,39.8492,109300.0
2009-07-14 12:15:00,49.59,49.59,49.51,49.52,168100.0,39.8573,39.8573,39.793,39.801,168100.0
2009-07-14 12:20:00,49.52,49.53,49.35,49.39,282300.0,39.801,39.809,39.6644,39.6965,282300.0
2009-07-14 12:25:00,49.39,49.45,49.37,49.43,156300.0,39.6965,39.7447,39.6804,39.7287,156300.0
2009-07-14 12:30:00,49.44,49.49,49.43,49.44,94600.0,39.7367,39.7769,39.7287,39.7367,94600.0
2009-07-14 12:35:00,49.44,49.47,49.41,49.47,76100.0,39.7367,39.7608,39.7126,39.7608,76100.0
2009-07-14 12:40:00,49.47,49.49,49.4,49.42,95200.0,39.7608,39.7769,39.7046,39.7206,95200.0
2009-07-14 12:45:00,49.44,49.57,49.43,49.53,194600.0,39.7367,39.8412,39.7287,39.809,194600.0
2009-07-14 12:50:00,49.54,49.59,49.5,49.51,154400.0,39.8171,39.8573,39.7849,39.793,154400.0
2009-07-14 12:55:00,49.52,49.54,49.5,49.52,36700.0,39.801,39.8171,39.7849,39.801,36700.0
2009-07-14 13:00:00,49.52,49.57,49.52,49.57,46400.0,39.801,39.8412,39.801,39.8412,46400.0
2009-07-14 13:05:00,49.56,49.58,49.5,49.51,86200.0,39.8332,39.8492,39.7849,39.793,86200.0
2009-07-14 13:10:00,49.51,49.58,49.51,49.53,134100.0,39.793,39.8492,39.793,39.809,134100.0
2009-07-14 13:15:00,49.53,49.54,49.46,49.46,49700.0,39.809,39.8171,39.7528,39.7528,49700.0
2009-07-14 13:20:00,49.46,49.49,49.44,49.49,51600.0,39.7528,39.7769,39.7367,39.7769,51600.0
2009-07-14 13:25:00,49.49,49.55,49.49,49.53,217200.0,39.7769,39.8251,39.7769,39.809,217200.0
2009-07-14 13:30:00,49.53,49.57,49.51,49.55,89000.0,39.809,39.8412,39.793,39.8251,89000.0
2009-07-14 13:35:00,49.55,49.62,49.52,49.53,240200.0,39.8251,39.8814,39.801,39.809,240200.0
2009-07-14 13:40:00,49.54,49.6,49.52,49.6,57100.0,39.8171,39.8653,39.801,39.8653,57100.0
2009-07-14 13:45:00,49.59,49.59,49.54,49.55,49600.0,39.8573,39.8573,39.8171,39.8251,49600.0
2009-07-14 13:50:00,49.55,49.6,49.49,49.52,224600.0,39.8251,39.8653,39.7769,39.801,224600.0
2009-07-14 13:55:00,49.52,49.53,49.48,49.52,32300.0,39.801,39.809,39.7689,39.801,32300.0
2009-07-14 14:00:00,49.53,49.53,49.38,49.41,192500.0,39.809,39.809,39.6885,39.7126,192500.0
2009-07-14 14:05:00,49.41,49.48,49.39,49.47,110000.0,39.7126,39.7689,39.6965,39.7608,110000.0
2009-07-14 14:10:00,49.47,49.59,49.45,49.56,218700.0,39.7608,39.8573,39.7447,39.8332,218700.0
2009-07-14 14:15:00,49.55,49.61,49.54,49.57,157200.0,39.8251,39.8733,39.8171,39.8412,157200.0
2009-07-14 14:20:00,49.57,49.62,49.54,49.54,100400.0,39.8412,39.8814,39.8171,39.8171,100400.0
2009-07-14 14:25:00,49.55,49.57,49.5,49.51,209500.0,39.8251,39.8412,39.7849,39.793,209500.0
2009-07-14 14:30:00,49.5,49.55,49.45,49.54,137800.0,39.7849,39.8251,39.7447,39.8171,137800.0
2009-07-14 14:35:00,49.54,49.64,49.54,49.6,166300.0,39.8171,39.8975,39.8171,39.8653,166300.0
2009-07-14 14:40:00,49.6,49.65,49.58,49.61,155900.0,39.8653,39.9055,39.8492,39.8733,155900.0
2009-07-14 14:45:00,49.62,49.68,49.56,49.6,282400.0,39.8814,39.9296,39.8332,39.8653,282400.0
2009-07-14 14:50:00,49.6,49.62,49.51,49.6,224600.0,39.8653,39.8814,39.793,39.8653,224600.0
2009-07-14 14:55:00,49.6,49.62,49.54,49.62,229500.0,39.8653,39.8814,39.8171,39.8814,229500.0
2009-07-14 15:00:00,49.62,49.66,49.57,49.62,289400.0,39.8814,39.9135,39.8412,39.8814,289400.0
2009-07-14 15:05:00,49.63,49.64,49.53,49.58,288400.0,39.8894,39.8975,39.809,39.8492,288400.0
2009-07-14 15:10:00,49.58,49.67,49.58,49.63,260400.0,39.8492,39.9216,39.8492,39.8894,260400.0
2009-07-14 15:15:00,49.63,49.65,49.58,49.62,143900.0,39.8894,39.9055,39.8492,39.8814,143900.0
2009-07-14 15:20:00,49.61,49.63,49.55,49.59,168700.0,39.8733,39.8894,39.8251,39.8573,168700.0
2009-07-14 15:25:00,49.59,49.65,49.55,49.59,188600.0,39.8573,39.9055,39.8251,39.8573,188600.0
2009-07-14 15:30:00,49.59,49.62,49.57,49.58,271500.0,39.8573,39.8814,39.8412,39.8492,271500.0
2009-07-14 15:35:00,49.58,49.65,49.58,49.65,298700.0,39.8492,39.9055,39.8492,39.9055,298700.0
2009-07-14 15:40:00,49.65,49.67,49.56,49.64,546400.0,39.9055,39.9216,39.8332,39.8975,546400.0
2009-07-14 15:45:00,49.64,49.64,49.58,49.61,334900.0,39.8975,39.8975,39.8492,39.8733,334900.0
2009-07-14 15:50:00,49.61,49.7,49.6,49.68,625000.0,39.8733,39.9457,39.8653,39.9296,625000.0
2009-07-14 15:55:00,49.69,49.72,49.55,49.58,1391300.0,39.9376,39.9618,39.8251,39.8492,1391300.0
2009-07-14 16:00:00,49.58,49.73,49.54,49.69,833600.0,39.8492,39.9698,39.8171,39.9376,833600.0
2009-07-14 16:05:00,49.67,49.71,49.59,49.6,435900.0,39.9216,39.9537,39.8573,39.8653,435900.0
2009-07-14 16:10:00,49.58,49.6,49.5,49.51,180000.0,39.8492,39.8653,39.7849,39.793,180000.0
2009-07-15 09:30:00,50.46,50.51,50.3,50.4,1241900.0,40.5565,40.5967,40.4279,40.5083,1241900.0
2009-07-15 09:35:00,50.4,50.44,50.26,50.43,749700.0,40.5083,40.5404,40.3958,40.5324,749700.0
2009-07-15 09:40:00,50.43,50.75,50.42,50.75,1840900.0,40.5324,40.7896,40.5244,40.7896,1840900.0
2009-07-15 09:45:00,50.75,50.82,50.65,50.67,758400.0,40.7896,40.8459,40.7092,40.7253,758400.0
2009-07-15 09:50:00,50.67,50.69,50.59,50.62,521700.0,40.7253,40.7414,40.661,40.6851,521700.0
2009-07-15 09:55:00,50.62,50.74,50.62,50.7,850700.0,40.6851,40.7816,40.6851,40.7494,850700.0
2009-07-15 10:00:00,50.69,50.86,50.69,50.77,1849200.0,40.7414,40.878,40.7414,40.8057,1849200.0
2009-07-15 10:05:00,50.76,50.84,50.75,50.8,489600.0,40.7976,40.8619,40.7896,40.8298,489600.0
2009-07-15 10:10:00,50.8,50.82,50.72,50.8,305300.0,40.8298,40.8459,40.7655,40.8298,305300.0
2009-07-15 10:15:00,50.81,50.87,50.77,50.85,472100.0,40.8378,40.8861,40.8057,40.87,472100.0
2009-07-15 10:20:00,50.84,50.93,50.81,50.93,891100.0,40.8619,40.9343,40.8378,40.9343,891100.0
2009-07-15 10:25:00,50.94,51.09,50.88,51.01,1949600.0,40.9423,41.0629,40.8941,40.9986,1949600.0
2009-07-15 10:30:00,51.01,51.05,50.96,50.97,291000.0,40.9986,41.0307,40.9584,40.9664,291000.0
2009-07-15 10:35:00,50.97,50.99,50.91,50.94,558700.0,40.9664,40.9825,40.9182,40.9423,558700.0
2009-07-15 10:40:00,50.94,50.99,50.91,50.98,359100.0,40.9423,40.9825,40.9182,40.9745,359100.0
2009-07-15 10:45:00,50.97,51.0,50.94,50.94,88100.0,40.9664,40.9905,40.9423,40.9423,88100.0
2009-07-15 10:50:00,50.94,51.0,50.9,50.93,401200.0,40.9423,40.9905,40.9102,40.9343,401200.0
2009-07-15 10:55:00,50.93,50.94,50.85,50.9,257600.0,40.9343,40.9423,40.87,40.9102,257600.0
2009-07-15 11:00:00,50.9,50.96,50.88,50.95,253900.0,40.9102,40.9584,40.8941,40.9504,253900.0
2009-07-15 11:05:00,50.95,50.98,50.95,50.97,356100.0,40.9504,40.9745,40.9504,40.9664,356100.0
2009-07-15 11:10:00,50.96,50.98,50.93,50.93,333100.0,40.9584,40.9745,40.9343,40.9343,333100.0
2009-07-15 11:15:00,50.93,51.01,50.93,51.0,571200.0,40.9343,40.9986,40.9343,40.9905,571200.0
2009-07-15 11:20:00,51.01,51.06,50.97,50.99,777300.0,40.9986,41.0388,40.9664,40.9825,777300.0
2009-07-15 11:25:00,51.0,51.05,50.98,51.01,380600.0,40.9905,41.0307,40.9745,40.9986,380600.0
2009-07-15 11:30:00,51.0,51.16,50.99,51.13,740600.0,40.9905,41.1191,40.9825,41.095,740600.0
2009-07-15 11:35:00,51.14,51.17,51.12,51.12,279700.0,41.1031,41.1272,41.087,41.087,279700.0
2009-07-15 11:40:00,51.13,51.14,51.09,51.11,211500.0,41.095,41.1031,41.0629,41.079,211500.0
2009-07-15 11:45:00,51.11,51.12,51.08,51.09,504100.0,41.079,41.087,41.0548,41.0629,504100.0
2009-07-15 11:50:00,51.08,51.12,51.07,51.09,140200.0,41.0548,41.087,41.0468,41.0629,140200.0
2009-07-15 11:55:00,51.09,51.12,51.05,51.05,276300.0,41.0629,41.087,41.0307,41.0307,276300.0
2009-07-15 12:00:00,51.06,51.07,51.02,51.05,333400.0,41.0388,41.0468,41.0066,41.0307,333400.0
2009-07-15 12:05:00,51.05,51.06,51.02,51.05,136400.0,41.0307,41.0388,41.0066,41.0307,136400.0
2009-07-15 12:10:00,51.05,51.12,51.05,51.07,919100.0,41.0307,41.087,41.0307,41.0468,919100.0
2009-07-15 12:15:00,51.07,51.13,51.07,51.1,262100.0,41.0468,41.095,41.0468,41.0709,262100.0
2009-07-15 12:20:00,51.1,51.12,51.08,51.1,143400.0,41.0709,41.087,41.0548,41.0709,143400.0
2009-07-15 12:25:00,51.09,51.1,51.06,51.08,125500.0,41.0629,41.0709,41.0388,41.0548,125500.0
2009-07-15 12:30:00,51.08,51.16,51.08,51.15,382500.0,41.0548,41.1191,41.0548,41.1111,382500.0
2009-07-15 12:35:00,51.15,51.19,51.15,51.15,415900.0,41.1111,41.1432,41.1111,41.1111,415900.0
2009-07-15 12:40:00,51.15,51.15,51.12,51.13,328400.0,41.1111,41.1111,41.087,41.095,328400.0
2009-07-15 12:45:00,51.14,51.16,51.13,51.15,133000.0,41.1031,41.1191,41.095,41.1111,133000.0
2009-07-15 12:50:00,51.15,51.18,51.12,51.13,197900.0,41.1111,41.1352,41.087,41.095,197900.0
2009-07-15 12:55:00,51.14,51.14,51.11,51.12,149600.0,41.1031,41.1031,41.079,41.087,149600.0
2009-07-15 13:00:00,51.12,51.14,51.12,51.12,93900.0,41.087,41.1031,41.087,41.087,93900.0
2009-07-15 13:05:00,51.12,51.16,51.12,51.13,144300.0,41.087,41.1191,41.087,41.095,144300.0
2009-07-15 13:10:00,51.13,51.14,51.08,51.09,197300.0,41.095,41.1031,41.0548,41.0629,197300.0
2009-07-15 13:15:00,51.1,51.14,51.09,51.14,195000.0,41.0709,41.1031,41.0629,41.1031,195000.0
2009-07-15 13:20:00,51.14,51.22,51.13,51.2,847200.0,41.1031,41.1674,41.095,41.1513,847200.0
2009-07-15 13:25:00,51.2,51.29,51.19,51.28,351700.0,41.1513,41.2236,41.1432,41.2156,351700.0
2009-07-15 13:30:00,51.28,51.33,51.28,51.29,558600.0,41.2156,41.2558,41.2156,41.2236,558600.0
2009-07-15 13:35:00,51.29,51.34,51.28,51.33,421000.0,41.2236,41.2638,41.2156,41.2558,421000.0
2009-07-15 13:40:00,51.33,51.35,51.31,51.32,499500.0,41.2558,41.2718,41.2397,41.2477,499500.0
2009-07-15 13:45:00,51.32,51.39,51.3,51.38,312700.0,41.2477,41.304,41.2317,41.296,312700.0
2009-07-15 13:50:00,51.38,51.45,51.36,51.42,555200.0,41.296,41.3522,41.2799,41.3281,555200.0
2009-07-15 13:55:00,51.42,51.43,51.32,51.33,364300.0,41.3281,41.3361,41.2477,41.2558,364300.0
2009-07-15 14:00:00,51.34,51.37,51.29,51.32,421200.0,41.2638,41.2879,41.2236,41.2477,421200.0
2009-07-15 14:05:00,51.33,51.42,51.33,51.35,553400.0,41.2558,41.3281,41.2558,41.2718,553400.0
2009-07-15 14:10:00,51.34,51.34,51.28,51.34,227500.0,41.2638,41.2638,41.2156,41.2638,227500.0
2009-07-15 14:15:00,51.34,51.38,51.29,51.33,300400.0,41.2638,41.296,41.2236,41.2558,300400.0
2009-07-15 14:20:00,51.34,51.39,51.3,51.37,754600.0,41.2638,41.304,41.2317,41.2879,754600.0
2009-07-15 14:25:00,51.38,51.39,51.26,51.33,264800.0,41.296,41.304,41.1995,41.2558,264800.0
2009-07-15 14:30:00,51.33,51.42,51.33,51.35,349800.0,41.2558,41.3281,41.2558,41.2718,349800.0
2009-07-15 14:35:00,51.34,51.39,51.33,51.36,370900.0,41.2638,41.304,41.2558,41.2799,370900.0
2009-07-15 14:40:00,51.36,51.38,51.3,51.32,479700.0,41.2799,41.296,41.2317,41.2477,479700.0
2009-07-15 14:45:00,51.31,51.46,51.31,51.44,858900.0,41.2397,41.3603,41.2397,41.3442,858900.0
2009-07-15 14:50:00,51.45,51.45,51.38,51.39,290900.0,41.3522,41.3522,41.296,41.304,290900.0
2009-07-15 14:55:00,51.38,51.5,51.38,51.49,945400.0,41.296,41.3924,41.296,41.3844,945400.0
2009-07-15 15:00:00,51.49,51.51,51.46,51.48,541000.0,41.3844,41.4004,41.3603,41.3763,541000.0
2009-07-15 15:05:00,51.48,51.54,51.44,51.52,648900.0,41.3763,41.4246,41.3442,41.4085,648900.0
2009-07-15 15:10:00,51.53,51.62,50.65,51.49,1201200.0,41.4165,41.4889,40.7092,41.3844,1201200.0
2009-07-15 15:15:00,51.48,51.53,51.47,51.51,598600.0,41.3763,41.4165,41.3683,41.4004,598600.0
2009-07-15 15:20:00,51.51,51.53,51.46,51.47,447100.0,41.4004,41.4165,41.3603,41.3683,447100.0
2009-07-15 15:25:00,51.47,51.48,51.32,51.32,483000.0,41.3683,41.3763,41.2477,41.2477,483000.0
2009-07-15 15:30:00,51.32,51.34,51.31,51.34,577000.0,41.2477,41.2638,41.2397,41.2638,577000.0
2009-07-15 15:35:00,51.34,51.39,51.32,51.39,428500.0,41.2638,41.304,41.2477,41.304,428500.0
2009-07-15 15:40:00,51.39,51.46,51.37,51.39,476300.0,41.304,41.3603,41.2879,41.304,476300.0
2009-07-15 15:45:00,51.39,51.41,51.34,51.4,717500.0,41.304,41.3201,41.2638,41.312,717500.0
2009-07-15 15:50:00,51.4,51.55,51.39,51.54,1563000.0,41.312,41.4326,41.304,41.4246,1563000.0
2009-07-15 15:55:00,51.55,51.55,51.4,51.44,3254200.0,41.4326,41.4326,41.312,41.3442,3254200.0
2009-07-16 09:30:00,51.27,51.31,51.14,51.31,622500.0,41.2075,41.2397,41.1031,41.2397,622500.0
2009-07-16 09:35:00,51.31,51.4,51.17,51.35,639200.0,41.2397,41.312,41.1272,41.2718,639200.0
2009-07-16 09:40:00,51.35,51.56,51.35,51.54,1080100.0,41.2718,41.4406,41.2718,41.4246,1080100.0
2009-07-16 09:45:00,51.54,51.61,51.52,51.58,621500.0,41.4246,41.4808,41.4085,41.4567,621500.0
2009-07-16 09:50:00,51.59,51.68,51.57,51.58,727600.0,41.4647,41.5371,41.4487,41.4567,727600.0
2009-07-16 09:55:00,51.58,51.64,51.56,51.62,383000.0,41.4567,41.5049,41.4406,41.4889,383000.0
2009-07-16 10:00:00,51.62,51.62,51.38,51.44,849500.0,41.4889,41.4889,41.296,41.3442,849500.0
2009-07-16 10:05:00,51.42,51.44,51.29,51.39,440300.0,41.3281,41.3442,41.2236,41.304,440300.0
2009-07-16 10:10:00,51.4,51.45,51.33,51.44,186300.0,41.312,41.3522,41.2558,41.3442,186300.0
2009-07-16 10:15:00,51.44,51.54,51.37,51.37,295800.0,41.3442,41.4246,41.2879,41.2879,295800.0
2009-07-16 10:20:00,51.37,51.46,51.32,51.43,355800.0,41.2879,41.3603,41.2477,41.3361,355800.0
2009-07-16 10:25:00,51.43,51.56,51.43,51.52,306200.0,41.3361,41.4406,41.3361,41.4085,306200.0
2009-07-16 10:30:00,51.52,51.6,51.48,51.5,719400.0,41.4085,41.4728,41.3763,41.3924,719400.0
2009-07-16 10:35:00,51.49,51.57,51.48,51.5,194500.0,41.3844,41.4487,41.3763,41.3924,194500.0
2009-07-16 10:40:00,51.5,51.58,51.49,51.56,230100.0,41.3924,41.4567,41.3844,41.4406,230100.0
2009-07-16 10:45:00,51.56,51.63,51.54,51.56,337600.0,41.4406,41.4969,41.4246,41.4406,337600.0
2009-07-16 10:50:00,51.56,51.61,51.51,51.6,282500.0,41.4406,41.4808,41.4004,41.4728,282500.0
2009-07-16 10:55:00,51.6,51.6,51.44,51.46,244900.0,41.4728,41.4728,41.3442,41.3603,244900.0
2009-07-16 11:00:00,51.46,51.52,51.45,51.5,129800.0,41.3603,41.4085,41.3522,41.3924,129800.0
2009-07-16 11:05:00,51.5,51.55,51.48,51.48,148100.0,41.3924,41.4326,41.3763,41.3763,148100.0
2009-07-16 11:10:00,51.49,51.49,51.35,51.42,272100.0,41.3844,41.3844,41.2718,41.3281,272100.0
2009-07-16 11:15:00,51.41,51.42,51.33,51.38,159200.0,41.3201,41.3281,41.2558,41.296,159200.0
2009-07-16 11:20:00,51.36,51.4,51.36,51.4,78600.0,41.2799,41.312,41.2799,41.312,78600.0
2009-07-16 11:25:00,51.39,51.41,51.36,51.37,88900.0,41.304,41.3201,41.2799,41.2879,88900.0
2009-07-16 11:30:00,51.36,51.37,51.31,51.31,244600.0,41.2799,41.2879,41.2397,41.2397,244600.0
2009-07-16 11:35:00,51.31,51.38,51.26,51.38,161200.0,41.2397,41.296,41.1995,41.296,161200.0
2009-07-16 11:40:00,51.37,51.41,51.36,51.37,304300.0,41.2879,41.3201,41.2799,41.2879,304300.0
2009-07-16 11:45:00,51.38,51.43,51.35,51.39,118000.0,41.296,41.3361,41.2718,41.304,118000.0
2009-07-16 11:50:00,51.38,51.4,51.36,51.37,46900.0,41.296,41.312,41.2799,41.2879,46900.0
2009-07-16 11:55:00,51.37,51.49,51.37,51.45,438200.0,41.2879,41.3844,41.2879,41.3522,438200.0
2009-07-16 12:00:00,51.46,51.52,51.42,51.5,404400.0,41.3603,41.4085,41.3281,41.3924,404400.0
2009-07-16 12:05:00,51.51,51.56,51.5,51.52,817400.0,41.4004,41.4406,41.3924,41.4085,817400.0
2009-07-16 12:10:00,51.52,51.57,51.52,51.54,190800.0,41.4085,41.4487,41.4085,41.4246,190800.0
2009-07-16 12:15:00,51.53,51.55,51.51,51.55,168000.0,41.4165,41.4326,41.4004,41.4326,168000.0
2009-07-16 12:20:00,51.55,51.57,51.53,51.53,91000.0,41.4326,41.4487,41.4165,41.4165,91000.0
2009-07-16 12:25:00,51.54,51.56,51.53,51.56,101900.0,41.4246,41.4406,41.4165,41.4406,101900.0
2009-07-16 12:30:00,51.56,51.6,51.53,51.58,591600.0,41.4406,41.4728,41.4165,41.4567,591600.0
2009-07-16 12:35:00,51.58,51.58,51.51,51.54,181000.0,41.4567,41.4567,41.4004,41.4246,181000.0
2009-07-16 12:40:00,51.53,51.56,51.52,51.55,74100.0,41.4165,41.4406,41.4085,41.4326,74100.0
2009-07-16 12:45:00,51.56,51.58,51.55,51.57,85000.0,41.4406,41.4567,41.4326,41.4487,85000.0
2009-07-16 12:50:00,51.56,51.61,51.55,51.57,386700.0,41.4406,41.4808,41.4326,41.4487,386700.0
2009-07-16 12:55:00,51.57,51.57,51.52,51.54,126500.0,41.4487,41.4487,41.4085,41.4246,126500.0
2009-07-16 13:00:00,51.53,51.58,51.53,51.54,105700.0,41.4165,41.4567,41.4165,41.4246,105700.0
2009-07-16 13:05:00,51.55,51.55,51.5,51.5,207300.0,41.4326,41.4326,41.3924,41.3924,207300.0
2009-07-16 13:10:00,51.5,51.54,51.48,51.51,104700.0,41.3924,41.4246,41.3763,41.4004,104700.0
2009-07-16 13:15:00,51.52,51.53,51.48,51.52,416000.0,41.4085,41.4165,41.3763,41.4085,416000.0
2009-07-16 13:20:00,51.52,51.54,51.49,51.53,221700.0,41.4085,41.4246,41.3844,41.4165,221700.0
2009-07-16 13:25:00,51.52,51.54,51.5,51.51,152200.0,41.4085,41.4246,41.3924,41.4004,152200.0
2009-07-16 13:30:00,51.51,51.56,51.49,51.51,133800.0,41.4004,41.4406,41.3844,41.4004,133800.0
2009-07-16 13:35:00,51.5,51.53,51.48,51.53,80600.0,41.3924,41.4165,41.3763,41.4165,80600.0
2009-07-16 13:40:00,51.52,51.61,51.51,51.58,234200.0,41.4085,41.4808,41.4004,41.4567,234200.0
2009-07-16 13:45:00,51.59,51.66,51.58,51.65,305500.0,41.4647,41.521,41.4567,41.513,305500.0
2009-07-16 13:50:00,51.65,51.76,51.63,51.73,855100.0,41.513,41.6014,41.4969,41.5773,855100.0
2009-07-16 13:55:00,51.73,51.79,51.7,51.79,941200.0,41.5773,41.6255,41.5532,41.6255,941200.0
2009-07-16 14:00:00,51.79,51.84,51.73,51.74,524400.0,41.6255,41.6657,41.5773,41.5853,524400.0
2009-07-16 14:05:00,51.74,51.79,51.74,51.78,274900.0,41.5853,41.6255,41.5853,41.6175,274900.0
2009-07-16 14:10:00,51.77,51.83,51.74,51.81,388300.0,41.6094,41.6576,41.5853,41.6416,388300.0
2009-07-16 14:15:00,51.81,51.85,51.81,51.85,593300.0,41.6416,41.6737,41.6416,41.6737,593300.0
2009-07-16 14:20:00,51.85,51.91,51.84,51.87,458300.0,41.6737,41.7219,41.6657,41.6898,458300.0
2009-07-16 14:25:00,51.87,51.98,51.87,51.94,801400.0,41.6898,41.7782,41.6898,41.7461,801400.0
2009-07-16 14:30:00,51.94,51.97,51.8,51.9,534500.0,41.7461,41.7702,41.6335,41.7139,534500.0
2009-07-16 14:35:00,51.9,51.97,51.87,51.96,572800.0,41.7139,41.7702,41.6898,41.7621,572800.0
2009-07-16 14:40:00,51.97,51.99,51.92,51.97,387100.0,41.7702,41.7862,41.73,41.7702,387100.0
2009-07-16 14:45:00,51.97,52.05,51.92,52.03,566700.0,41.7702,41.8345,41.73,41.8184,566700.0
2009-07-16 14:50:00,52.03,52.15,52.02,52.11,1334500.0,41.8184,41.9148,41.8104,41.8827,1334500.0
2009-07-16 14:55:00,52.1,52.12,52.04,52.07,400300.0,41.8746,41.8907,41.8264,41.8505,400300.0
2009-07-16 15:00:00,52.08,52.09,52.04,52.07,251000.0,41.8586,41.8666,41.8264,41.8505,251000.0
2009-07-16 15:05:00,52.06,52.07,51.98,52.02,417800.0,41.8425,41.8505,41.7782,41.8104,417800.0
2009-07-16 15:10:00,52.02,52.11,52.02,52.11,480200.0,41.8104,41.8827,41.8104,41.8827,480200.0
2009-07-16 15:15:00,52.11,52.12,52.06,52.11,315900.0,41.8827,41.8907,41.8425,41.8827,315900.0
2009-07-16 15:20:00,52.11,52.19,52.07,52.13,524200.0,41.8827,41.947,41.8505,41.8988,524200.0
2009-07-16 15:25:00,52.14,52.22,52.12,52.2,387100.0,41.9068,41.9711,41.8907,41.955,387100.0
2009-07-16 15:30:00,52.21,52.24,52.14,52.18,518600.0,41.9631,41.9872,41.9068,41.9389,518600.0
2009-07-16 15:35:00,52.18,52.23,52.18,52.2,503600.0,41.9389,41.9791,41.9389,41.955,503600.0
2009-07-16 15:40:00,52.2,52.36,52.2,52.34,1635500.0,41.955,42.0836,41.955,42.0675,1635500.0
2009-07-16 15:45:00,52.34,52.37,52.27,52.29,1520900.0,42.0675,42.0917,42.0113,42.0274,1520900.0
2009-07-16 15:50:00,52.29,52.32,52.14,52.16,1511500.0,42.0274,42.0515,41.9068,41.9229,1511500.0
2009-07-16 15:55:00,52.16,52.16,52.09,52.14,1796200.0,41.9229,41.9229,41.8666,41.9068,1796200.0
2009-07-17 09:30:00,52.23,52.27,52.1,52.14,1608600.0,41.9791,42.0113,41.8746,41.9068,1608600.0
2009-07-17 09:35:00,52.14,52.21,51.97,51.98,1029000.0,41.9068,41.9631,41.7702,41.7782,1029000.0
2009-07-17 09:40:00,51.97,52.04,51.95,52.01,519400.0,41.7702,41.8264,41.7541,41.8023,519400.0
2009-07-17 09:45:00,52.01,52.07,51.84,51.87,608600.0,41.8023,41.8505,41.6657,41.6898,608600.0
2009-07-17 09:50:00,51.88,51.88,51.73,51.86,444800.0,41.6978,41.6978,41.5773,41.6818,444800.0
2009-07-17 09:55:00,51.87,51.96,51.85,51.96,264400.0,41.6898,41.7621,41.6737,41.7621,264400.0
2009-07-17 10:00:00,51.93,51.93,51.8,51.86,344200.0,41.738,41.738,41.6335,41.6818,344200.0
2009-07-17 10:05:00,51.87,51.97,51.84,51.93,478700.0,41.6898,41.7702,41.6657,41.738,478700.0
2009-07-17 10:10:00,51.94,52.01,51.89,51.95,611000.0,41.7461,41.8023,41.7059,41.7541,611000.0
2009-07-17 10:15:00,51.95,52.0,51.88,51.97,473400.0,41.7541,41.7943,41.6978,41.7702,473400.0
2009-07-17 10:20:00,51.97,52.11,51.97,52.11,510300.0,41.7702,41.8827,41.7702,41.8827,510300.0
2009-07-17 10:25:00,52.11,52.16,52.06,52.11,613800.0,41.8827,41.9229,41.8425,41.8827,613800.0
2009-07-17 10:30:00,52.11,52.14,52.04,52.13,240500.0,41.8827,41.9068,41.8264,41.8988,240500.0
2009-07-17 10:35:00,52.13,52.15,52.06,52.06,406400.0,41.8988,41.9148,41.8425,41.8425,406400.0
2009-07-17 10:40:00,52.07,52.09,52.03,52.05,267900.0,41.8505,41.8666,41.8184,41.8345,267900.0
2009-07-17 10:45:00,52.06,52.09,51.91,51.93,542900.0,41.8425,41.8666,41.7219,41.738,542900.0
2009-07-17 10:50:00,51.93,51.97,51.85,51.86,698000.0,41.738,41.7702,41.6737,41.6818,698000.0
2009-07-17 10:55:00,51.86,51.99,51.86,51.93,310100.0,41.6818,41.7862,41.6818,41.738,310100.0
2009-07-17 11:00:00,51.93,51.96,51.9,51.92,584500.0,41.738,41.7621,41.7139,41.73,584500.0
2009-07-17 11:05:00,51.92,51.94,51.87,51.87,232300.0,41.73,41.7461,41.6898,41.6898,232300.0
2009-07-17 11:10:00,51.87,51.89,51.83,51.88,221200.0,41.6898,41.7059,41.6576,41.6978,221200.0
2009-07-17 11:15:00,51.87,51.91,51.82,51.83,176800.0,41.6898,41.7219,41.6496,41.6576,176800.0
2009-07-17 11:20:00,51.82,51.92,51.81,51.91,185400.0,41.6496,41.73,41.6416,41.7219,185400.0
2009-07-17 11:25:00,51.9,51.94,51.86,51.91,159800.0,41.7139,41.7461,41.6818,41.7219,159800.0
2009-07-17 11:30:00,51.92,51.92,51.81,51.81,297000.0,41.73,41.73,41.6416,41.6416,297000.0
2009-07-17 11:35:00,51.81,51.86,51.81,51.83,81000.0,41.6416,41.6818,41.6416,41.6576,81000.0
2009-07-17 11:40:00,51.83,51.86,51.81,51.84,142300.0,41.6576,41.6818,41.6416,41.6657,142300.0
2009-07-17 11:45:00,51.84,51.85,51.75,51.84,220100.0,41.6657,41.6737,41.5933,41.6657,220100.0
2009-07-17 11:50:00,51.85,51.86,51.78,51.79,101100.0,41.6737,41.6818,41.6175,41.6255,101100.0
2009-07-17 11:55:00,51.79,51.8,51.76,51.78,92900.0,41.6255,41.6335,41.6014,41.6175,92900.0
2009-07-17 12:00:00,51.77,51.87,51.77,51.85,242000.0,41.6094,41.6898,41.6094,41.6737,242000.0
2009-07-17 12:05:00,51.86,51.93,51.85,51.91,119500.0,41.6818,41.738,41.6737,41.7219,119500.0
2009-07-17 12:10:00,51.92,51.92,51.86,51.9,58800.0,41.73,41.73,41.6818,41.7139,58800.0
2009-07-17 12:15:00,51.91,51.95,51.91,51.94,102600.0,41.7219,41.7541,41.7219,41.7461,102600.0
2009-07-17 12:20:00,51.94,52.02,51.93,51.94,566100.0,41.7461,41.8104,41.738,41.7461,566100.0
2009-07-17 12:25:00,51.94,51.96,51.81,51.83,818200.0,41.7461,41.7621,41.6416,41.6576,818200.0
2009-07-17 12:30:00,51.83,51.84,51.8,51.83,632900.0,41.6576,41.6657,41.6335,41.6576,632900.0
2009-07-17 12:35:00,51.82,51.94,51.81,51.94,223100.0,41.6496,41.7461,41.6416,41.7461,223100.0
2009-07-17 12:40:00,51.93,51.96,51.89,51.9,154000.0,41.738,41.7621,41.7059,41.7139,154000.0
2009-07-17 12:45:00,51.9,51.93,51.86,51.91,221300.0,41.7139,41.738,41.6818,41.7219,221300.0
2009-07-17 12:50:00,51.91,51.93,51.82,51.84,464300.0,41.7219,41.738,41.6496,41.6657,464300.0
2009-07-17 12:55:00,51.83,51.9,51.82,51.88,291200.0,41.6576,41.7139,41.6496,41.6978,291200.0
2009-07-17 13:00:00,51.88,51.92,51.86,51.9,275300.0,41.6978,41.73,41.6818,41.7139,275300.0
2009-07-17 13:05:00,51.9,51.93,51.87,51.88,107800.0,41.7139,41.738,41.6898,41.6978,107800.0
2009-07-17 13:10:00,51.92,51.92,51.84,51.86,59400.0,41.73,41.73,41.6657,41.6818,59400.0
2009-07-17 13:15:00,51.86,51.92,51.85,51.9,28600.0,41.6818,41.73,41.6737,41.7139,28600.0
2009-07-17 13:20:00,51.91,51.98,51.91,51.93,284500.0,41.7219,41.7782,41.7219,41.738,284500.0
2009-07-17 13:25:00,51.93,51.94,51.93,51.94,14200.0,41.738,41.7461,41.738,41.7461,14200.0
2009-07-17 13:30:00,51.94,52.03,51.94,52.03,204500.0,41.7461,41.8184,41.7461,41.8184,204500.0
2009-07-17 13:35:00,52.03,52.09,52.01,52.04,247600.0,41.8184,41.8666,41.8023,41.8264,247600.0
2009-07-17 13:40:00,52.04,52.09,52.0,52.08,167600.0,41.8264,41.8666,41.7943,41.8586,167600.0
2009-07-17 13:45:00,52.08,52.09,52.03,52.08,180000.0,41.8586,41.8666,41.8184,41.8586,180000.0
2009-07-17 13:50:00,52.07,52.1,52.04,52.09,180600.0,41.8505,41.8746,41.8264,41.8666,180600.0
2009-07-17 13:55:00,52.09,52.11,52.01,52.01,216300.0,41.8666,41.8827,41.8023,41.8023,216300.0
2009-07-17 14:00:00,52.02,52.04,51.99,52.02,323900.0,41.8104,41.8264,41.7862,41.8104,323900.0
2009-07-17 14:05:00,52.02,52.04,51.99,52.0,96000.0,41.8104,41.8264,41.7862,41.7943,96000.0
2009-07-17 14:10:00,51.99,52.01,51.95,51.99,119000.0,41.7862,41.8023,41.7541,41.7862,119000.0
2009-07-17 14:15:00,51.99,51.99,51.94,51.95,110800.0,41.7862,41.7862,41.7461,41.7541,110800.0
2009-07-17 14:20:00,51.95,52.0,51.94,51.99,117900.0,41.7541,41.7943,41.7461,41.7862,117900.0
2009-07-17 14:25:00,51.99,52.03,51.99,52.01,140900.0,41.7862,41.8184,41.7862,41.8023,140900.0
2009-07-17 14:30:00,52.02,52.02,51.98,52.0,121100.0,41.8104,41.8104,41.7782,41.7943,121100.0
2009-07-17 14:35:00,52.01,52.02,51.98,52.0,128400.0,41.8023,41.8104,41.7782,41.7943,128400.0
2009-07-17 14:40:00,52.0,52.05,51.99,52.04,174500.0,41.7943,41.8345,41.7862,41.8264,174500.0
2009-07-17 14:45:00,52.03,52.05,51.97,51.99,339400.0,41.8184,41.8345,41.7702,41.7862,339400.0
2009-07-17 14:50:00,51.98,52.06,51.95,51.98,446400.0,41.7782,41.8425,41.7541,41.7782,446400.0
2009-07-17 14:55:00,51.99,52.04,51.96,52.01,424200.0,41.7862,41.8264,41.7621,41.8023,424200.0
2009-07-17 15:00:00,52.02,52.03,51.98,51.99,176500.0,41.8104,41.8184,41.7782,41.7862,176500.0
2009-07-17 15:05:00,51.98,52.02,51.97,51.99,300300.0,41.7782,41.8104,41.7702,41.7862,300300.0
2009-07-17 15:10:00,52.0,52.0,51.93,51.94,347300.0,41.7943,41.7943,41.738,41.7461,347300.0
2009-07-17 15:15:00,51.93,51.95,51.89,51.91,261900.0,41.738,41.7541,41.7059,41.7219,261900.0
2009-07-17 15:20:00,51.9,51.96,51.89,51.9,206200.0,41.7139,41.7621,41.7059,41.7139,206200.0
2009-07-17 15:25:00,51.9,51.92,51.87,51.87,398600.0,41.7139,41.73,41.6898,41.6898,398600.0
2009-07-17 15:30:00,51.87,51.88,51.76,51.82,621400.0,41.6898,41.6978,41.6014,41.6496,621400.0
2009-07-17 15:35:00,51.82,51.85,51.79,51.81,442300.0,41.6496,41.6737,41.6255,41.6416,442300.0
2009-07-17 15:40:00,51.81,51.93,51.81,51.89,483100.0,41.6416,41.738,41.6416,41.7059,483100.0
2009-07-17 15:45:00,51.89,51.91,51.85,51.91,277500.0,41.7059,41.7219,41.6737,41.7219,277500.0
2009-07-17 15:50:00,51.91,52.03,51.91,51.96,800000.0,41.7219,41.8184,41.7219,41.7621,800000.0
2009-07-17 15:55:00,51.96,52.0,51.87,51.88,3279000.0,41.7621,41.7943,41.6898,41.6978,3279000.0
2009-07-20 09:30:00,52.26,52.3,52.12,52.28,760700.0,42.0032,42.0354,41.8907,42.0193,760700.0
2009-07-20 09:35:00,52.28,52.47,52.22,52.37,1714500.0,42.0193,42.172,41.9711,42.0917,1714500.0
2009-07-20 09:40:00,52.38,52.39,52.03,52.09,1164400.0,42.0997,42.1077,41.8184,41.8666,1164400.0
2009-07-20 09:45:00,52.09,52.28,52.09,52.26,969700.0,41.8666,42.0193,41.8666,42.0032,969700.0
2009-07-20 09:50:00,52.26,52.38,52.25,52.34,607800.0,42.0032,42.0997,41.9952,42.0675,607800.0
2009-07-20 09:55:00,52.35,52.37,52.22,52.3,638100.0,42.0756,42.0917,41.9711,42.0354,638100.0
2009-07-20 10:00:00,52.3,52.58,52.28,52.55,1120300.0,42.0354,42.2604,42.0193,42.2363,1120300.0
2009-07-20 10:05:00,52.55,52.59,52.35,52.35,800200.0,42.2363,42.2685,42.0756,42.0756,800200.0
2009-07-20 10:10:00,52.35,52.36,52.18,52.28,1278600.0,42.0756,42.0836,41.9389,42.0193,1278600.0
2009-07-20 10:15:00,52.28,52.42,52.25,52.35,465300.0,42.0193,42.1318,41.9952,42.0756,465300.0
2009-07-20 10:20:00,52.35,52.35,52.25,52.33,344400.0,42.0756,42.0756,41.9952,42.0595,344400.0
2009-07-20 10:25:00,52.33,52.33,52.24,52.27,383200.0,42.0595,42.0595,41.9872,42.0113,383200.0
2009-07-20 10:30:00,52.26,52.29,52.08,52.09,561200.0,42.0032,42.0274,41.8586,41.8666,561200.0
2009-07-20 10:35:00,52.09,52.2,52.08,52.16,529300.0,41.8666,41.955,41.8586,41.9229,529300.0
2009-07-20 10:40:00,52.15,52.22,52.11,52.21,417400.0,41.9148,41.9711,41.8827,41.9631,417400.0
2009-07-20 10:45:00,52.21,52.24,52.09,52.13,354600.0,41.9631,41.9872,41.8666,41.8988,354600.0
2009-07-20 10:50:00,52.13,52.17,52.12,52.15,219800.0,41.8988,41.9309,41.8907,41.9148,219800.0
2009-07-20 10:55:00,52.15,52.25,52.15,52.2,243300.0,41.9148,41.9952,41.9148,41.955,243300.0
2009-07-20 11:00:00,52.19,52.25,52.19,52.24,353400.0,41.947,41.9952,41.947,41.9872,353400.0
2009-07-20 11:05:00,52.23,52.24,52.12,52.14,290200.0,41.9791,41.9872,41.8907,41.9068,290200.0
2009-07-20 11:10:00,52.13,52.21,52.13,52.21,190200.0,41.8988,41.9631,41.8988,41.9631,190200.0
2009-07-20 11:15:00,52.21,52.26,52.2,52.22,175800.0,41.9631,42.0032,41.955,41.9711,175800.0
2009-07-20 11:20:00,52.22,52.26,52.19,52.26,201400.0,41.9711,42.0032,41.947,42.0032,201400.0
2009-07-20 11:25:00,52.24,52.33,52.22,52.32,430700.0,41.9872,42.0595,41.9711,42.0515,430700.0
2009-07-20 11:30:00,52.32,52.34,52.29,52.29,245600.0,42.0515,42.0675,42.0274,42.0274,245600.0
2009-07-20 11:35:00,52.29,52.31,52.27,52.29,192200.0,42.0274,42.0434,42.0113,42.0274,192200.0
2009-07-20 11:40:00,52.29,52.33,52.26,52.33,145800.0,42.0274,42.0595,42.0032,42.0595,145800.0
2009-07-20 11:45:00,52.32,52.35,52.24,52.24,196700.0,42.0515,42.0756,41.9872,41.9872,196700.0
2009-07-20 11:50:00,52.24,52.31,52.23,52.3,345700.0,41.9872,42.0434,41.9791,42.0354,345700.0
2009-07-20 11:55:00,52.3,52.32,52.27,52.31,144300.0,42.0354,42.0515,42.0113,42.0434,144300.0
2009-07-20 12:00:00,52.31,52.38,52.29,52.35,402300.0,42.0434,42.0997,42.0274,42.0756,402300.0
2009-07-20 12:05:00,52.35,52.41,52.35,52.37,221000.0,42.0756,42.1238,42.0756,42.0917,221000.0
2009-07-20 12:10:00,52.37,52.39,52.36,52.36,56800.0,42.0917,42.1077,42.0836,42.0836,56800.0
2009-07-20 12:15:00,52.36,52.4,52.36,52.39,63700.0,42.0836,42.1158,42.0836,42.1077,63700.0
2009-07-20 12:20:00,52.4,52.47,52.4,52.42,219300.0,42.1158,42.172,42.1158,42.1318,219300.0
2009-07-20 12:25:00,52.43,52.44,52.41,52.44,71000.0,42.1399,42.1479,42.1238,42.1479,71000.0
2009-07-20 12:30:00,52.45,52.52,52.45,52.46,131500.0,42.156,42.2122,42.156,42.164,131500.0
2009-07-20 12:35:00,52.45,52.48,52.44,52.47,180200.0,42.156,42.1801,42.1479,42.172,180200.0
2009-07-20 12:40:00,52.48,52.5,52.47,52.5,202500.0,42.1801,42.1961,42.172,42.1961,202500.0
2009-07-20 12:45:00,52.51,52.55,52.45,52.46,311500.0,42.2042,42.2363,42.156,42.164,311500.0
2009-07-20 12:50:00,52.46,52.47,52.42,52.44,208300.0,42.164,42.172,42.1318,42.1479,208300.0
2009-07-20 12:55:00,52.45,52.47,52.4,52.42,256600.0,42.156,42.172,42.1158,42.1318,256600.0
2009-07-20 13:00:00,52.41,52.48,52.41,52.44,89600.0,42.1238,42.1801,42.1238,42.1479,89600.0
2009-07-20 13:05:00,52.43,52.47,52.43,52.45,69500.0,42.1399,42.172,42.1399,42.156,69500.0
2009-07-20 13:10:00,52.45,52.45,52.37,52.37,154000.0,42.156,42.156,42.0917,42.0917,154000.0
2009-07-20 13:15:00,52.37,52.38,52.27,52.28,860500.0,42.0917,42.0997,42.0113,42.0193,860500.0
2009-07-20 13:20:00,52.28,52.3,52.24,52.3,142600.0,42.0193,42.0354,41.9872,42.0354,142600.0
2009-07-20 13:25:00,52.3,52.3,52.24,52.26,69100.0,42.0354,42.0354,41.9872,42.0032,69100.0
2009-07-20 13:30:00,52.25,52.26,52.18,52.24,135200.0,41.9952,42.0032,41.9389,41.9872,135200.0
2009-07-20 13:35:00,52.24,52.28,52.16,52.17,572000.0,41.9872,42.0193,41.9229,41.9309,572000.0
2009-07-20 13:40:00,52.17,52.25,52.16,52.24,118900.0,41.9309,41.9952,41.9229,41.9872,118900.0
2009-07-20 13:45:00,52.21,52.31,52.19,52.28,291400.0,41.9631,42.0434,41.947,42.0193,291400.0
2009-07-20 13:50:00,52.28,52.32,52.24,52.29,280900.0,42.0193,42.0515,41.9872,42.0274,280900.0
2009-07-20 13:55:00,52.29,52.34,52.28,52.32,460600.0,42.0274,42.0675,42.0193,42.0515,460600.0
2009-07-20 14:00:00,52.32,52.33,52.27,52.3,221500.0,42.0515,42.0595,42.0113,42.0354,221500.0
2009-07-20 14:05:00,52.31,52.36,52.3,52.35,209300.0,42.0434,42.0836,42.0354,42.0756,209300.0
2009-07-20 14:10:00,52.35,52.4,52.33,52.37,269200.0,42.0756,42.1158,42.0595,42.0917,269200.0
2009-07-20 14:15:00,52.37,52.46,52.35,52.44,631900.0,42.0917,42.164,42.0756,42.1479,631900.0
2009-07-20 14:20:00,52.44,52.46,52.33,52.34,218600.0,42.1479,42.164,42.0595,42.0675,218600.0
2009-07-20 14:25:00,52.34,52.37,52.3,52.33,273700.0,42.0675,42.0917,42.0354,42.0595,273700.0
2009-07-20 14:30:00,52.33,52.41,52.33,52.37,378000.0,42.0595,42.1238,42.0595,42.0917,378000.0
2009-07-20 14:35:00,52.37,52.42,52.32,52.32,222400.0,42.0917,42.1318,42.0515,42.0515,222400.0
2009-07-20 14:40:00,52.32,52.35,52.28,52.3,916600.0,42.0515,42.0756,42.0193,42.0354,916600.0
2009-07-20 14:45:00,52.3,52.36,52.29,52.36,244500.0,42.0354,42.0836,42.0274,42.0836,244500.0
2009-07-20 14:50:00,52.36,52.38,52.32,52.33,168100.0,42.0836,42.0997,42.0515,42.0595,168100.0
2009-07-20 14:55:00,52.33,52.36,52.3,52.3,189900.0,42.0595,42.0836,42.0354,42.0354,189900.0
2009-07-20 15:00:00,52.31,52.48,52.3,52.44,633900.0,42.0434,42.1801,42.0354,42.1479,633900.0
2009-07-20 15:05:00,52.44,52.55,52.43,52.52,1006100.0,42.1479,42.2363,42.1399,42.2122,1006100.0
2009-07-20 15:10:00,52.54,52.58,52.51,52.56,409900.0,42.2283,42.2604,42.2042,42.2444,409900.0
2009-07-20 15:15:00,52.56,52.58,52.54,52.57,241700.0,42.2444,42.2604,42.2283,42.2524,241700.0
2009-07-20 15:20:00,52.56,52.6,52.54,52.6,159300.0,42.2444,42.2765,42.2283,42.2765,159300.0
2009-07-20 15:25:00,52.6,52.66,52.59,52.63,1290500.0,42.2765,42.3247,42.2685,42.3006,1290500.0
2009-07-20 15:30:00,52.61,52.62,52.48,52.57,694300.0,42.2846,42.2926,42.1801,42.2524,694300.0
2009-07-20 15:35:00,52.57,52.59,52.51,52.57,296200.0,42.2524,42.2685,42.2042,42.2524,296200.0
2009-07-20 15:40:00,52.58,52.63,52.51,52.57,882900.0,42.2604,42.3006,42.2042,42.2524,882900.0
2009-07-20 15:45:00,52.56,52.59,52.53,52.58,824300.0,42.2444,42.2685,42.2203,42.2604,824300.0
2009-07-20 15:50:00,52.58,52.74,52.58,52.68,1366400.0,42.2604,42.389,42.2604,42.3408,1366400.0
2009-07-20 15:55:00,52.68,52.69,52.56,52.6,1795100.0,42.3408,42.3489,42.2444,42.2765,1795100.0
2009-07-21 09:30:00,53.03,53.07,52.9,52.93,1146800.0,42.6221,42.6543,42.5176,42.5418,1146800.0
2009-07-21 09:35:00,52.93,52.96,52.81,52.92,1014900.0,42.5418,42.5659,42.4453,42.5337,1014900.0
2009-07-21 09:40:00,52.92,52.92,52.49,52.51,1088200.0,42.5337,42.5337,42.1881,42.2042,1088200.0
2009-07-21 09:45:00,52.51,52.52,52.37,52.46,1414600.0,42.2042,42.2122,42.0917,42.164,1414600.0
2009-07-21 09:50:00,52.45,52.51,52.3,52.42,795800.0,42.156,42.2042,42.0354,42.1318,795800.0
2009-07-21 09:55:00,52.42,52.56,52.41,52.5,365700.0,42.1318,42.2444,42.1238,42.1961,365700.0
2009-07-21 10:00:00,52.5,52.53,52.29,52.37,716900.0,42.1961,42.2203,42.0274,42.0917,716900.0
2009-07-21 10:05:00,52.37,52.37,52.29,52.31,285000.0,42.0917,42.0917,42.0274,42.0434,285000.0
2009-07-21 10:10:00,52.31,52.36,52.16,52.31,716800.0,42.0434,42.0836,41.9229,42.0434,716800.0
2009-07-21 10:15:00,52.32,52.44,52.28,52.43,384400.0,42.0515,42.1479,42.0193,42.1399,384400.0
2009-07-21 10:20:00,52.44,52.49,52.37,52.41,458900.0,42.1479,42.1881,42.0917,42.1238,458900.0
2009-07-21 10:25:00,52.41,52.43,52.32,52.4,411300.0,42.1238,42.1399,42.0515,42.1158,411300.0
2009-07-21 10:30:00,52.4,52.62,52.39,52.61,849100.0,42.1158,42.2926,42.1077,42.2846,849100.0
2009-07-21 10:35:00,52.61,52.66,52.48,52.6,613200.0,42.2846,42.3247,42.1801,42.2765,613200.0
2009-07-21 10:40:00,52.59,52.61,52.51,52.56,168300.0,42.2685,42.2846,42.2042,42.2444,168300.0
2009-07-21 10:45:00,52.56,52.56,52.5,52.52,251000.0,42.2444,42.2444,42.1961,42.2122,251000.0
2009-07-21 10:50:00,52.51,52.52,52.42,52.44,694000.0,42.2042,42.2122,42.1318,42.1479,694000.0
2009-07-21 10:55:00,52.44,52.53,52.42,52.53,486500.0,42.1479,42.2203,42.1318,42.2203,486500.0
2009-07-21 11:00:00,52.53,52.58,52.48,52.5,400100.0,42.2203,42.2604,42.1801,42.1961,400100.0
2009-07-21 11:05:00,52.49,52.55,52.43,52.55,198800.0,42.1881,42.2363,42.1399,42.2363,198800.0
2009-07-21 11:10:00,52.55,52.55,52.33,52.39,355300.0,42.2363,42.2363,42.0595,42.1077,355300.0
2009-07-21 11:15:00,52.4,52.5,52.38,52.47,352600.0,42.1158,42.1961,42.0997,42.172,352600.0
2009-07-21 11:20:00,52.48,52.51,52.41,52.41,170400.0,42.1801,42.2042,42.1238,42.1238,170400.0
2009-07-21 11:25:00,52.42,52.48,52.42,52.45,55300.0,42.1318,42.1801,42.1318,42.156,55300.0
2009-07-21 11:30:00,52.45,52.47,52.33,52.41,208000.0,42.156,42.172,42.0595,42.1238,208000.0
2009-07-21 11:35:00,52.42,52.5,52.42,52.46,231700.0,42.1318,42.1961,42.1318,42.164,231700.0
2009-07-21 11:40:00,52.46,52.46,52.3,52.31,413100.0,42.164,42.164,42.0354,42.0434,413100.0
2009-07-21 11:45:00,52.3,52.32,52.22,52.25,288500.0,42.0354,42.0515,41.9711,41.9952,288500.0
2009-07-21 11:50:00,52.24,52.27,52.2,52.21,152600.0,41.9872,42.0113,41.955,41.9631,152600.0
2009-07-21 11:55:00,52.2,52.21,52.01,52.04,737700.0,41.955,41.9631,41.8023,41.8264,737700.0
2009-07-21 12:00:00,52.05,52.16,52.02,52.13,196100.0,41.8345,41.9229,41.8104,41.8988,196100.0
2009-07-21 12:05:00,52.15,52.15,52.08,52.13,70500.0,41.9148,41.9148,41.8586,41.8988,70500.0
2009-07-21 12:10:00,52.12,52.15,52.1,52.15,142700.0,41.8907,41.9148,41.8746,41.9148,142700.0
2009-07-21 12:15:00,52.15,52.15,52.1,52.13,133600.0,41.9148,41.9148,41.8746,41.8988,133600.0
2009-07-21 12:20:00,52.13,52.14,52.05,52.05,241400.0,41.8988,41.9068,41.8345,41.8345,241400.0
2009-07-21 12:25:00,52.06,52.15,52.06,52.1,239200.0,41.8425,41.9148,41.8425,41.8746,239200.0
2009-07-21 12:30:00,52.11,52.12,51.99,52.01,433800.0,41.8827,41.8907,41.7862,41.8023,433800.0
2009-07-21 12:35:00,52.01,52.13,51.99,52.11,459400.0,41.8023,41.8988,41.7862,41.8827,459400.0
2009-07-21 12:40:00,52.1,52.11,52.04,52.04,384500.0,41.8746,41.8827,41.8264,41.8264,384500.0
2009-07-21 12:45:00,52.04,52.08,52.01,52.03,86800.0,41.8264,41.8586,41.8023,41.8184,86800.0
2009-07-21 12:50:00,52.03,52.04,51.91,51.93,279900.0,41.8184,41.8264,41.7219,41.738,279900.0
2009-07-21 12:55:00,51.93,51.98,51.89,51.97,232800.0,41.738,41.7782,41.7059,41.7702,232800.0
2009-07-21 13:00:00,51.97,51.97,51.91,51.93,264100.0,41.7702,41.7702,41.7219,41.738,264100.0
2009-07-21 13:05:00,51.92,51.93,51.79,51.86,570300.0,41.73,41.738,41.6255,41.6818,570300.0
2009-07-21 13:10:00,51.86,51.91,51.83,51.91,367600.0,41.6818,41.7219,41.6576,41.7219,367600.0
2009-07-21 13:15:00,51.91,52.05,51.91,52.04,702600.0,41.7219,41.8345,41.7219,41.8264,702600.0
2009-07-21 13:20:00,52.04,52.05,51.99,52.05,121100.0,41.8264,41.8345,41.7862,41.8345,121100.0
2009-07-21 13:25:00,52.04,52.1,52.04,52.09,264000.0,41.8264,41.8746,41.8264,41.8666,264000.0
2009-07-21 13:30:00,52.09,52.13,52.07,52.1,261700.0,41.8666,41.8988,41.8505,41.8746,261700.0
2009-07-21 13:35:00,52.1,52.13,52.04,52.06,249800.0,41.8746,41.8988,41.8264,41.8425,249800.0
2009-07-21 13:40:00,52.06,52.11,52.04,52.08,183100.0,41.8425,41.8827,41.8264,41.8586,183100.0
2009-07-21 13:45:00,52.09,52.17,52.09,52.15,372400.0,41.8666,41.9309,41.8666,41.9148,372400.0
2009-07-21 13:50:00,52.15,52.17,52.09,52.12,418000.0,41.9148,41.9309,41.8666,41.8907,418000.0
2009-07-21 13:55:00,52.11,52.15,52.08,52.14,116500.0,41.8827,41.9148,41.8586,41.9068,116500.0
2009-07-21 14:00:00,52.14,52.19,52.13,52.19,195100.0,41.9068,41.947,41.8988,41.947,195100.0
2009-07-21 14:05:00,52.19,52.23,52.15,52.16,308400.0,41.947,41.9791,41.9148,41.9229,308400.0
2009-07-21 14:10:00,52.16,52.27,52.15,52.26,277100.0,41.9229,42.0113,41.9148,42.0032,277100.0
2009-07-21 14:15:00,52.27,52.34,52.22,52.23,326300.0,42.0113,42.0675,41.9711,41.9791,326300.0
2009-07-21 14:20:00,52.24,52.31,52.19,52.3,274900.0,41.9872,42.0434,41.947,42.0354,274900.0
2009-07-21 14:25:00,52.3,52.3,52.22,52.24,208300.0,42.0354,42.0354,41.9711,41.9872,208300.0
2009-07-21 14:30:00,52.24,52.24,52.14,52.16,219400.0,41.9872,41.9872,41.9068,41.9229,219400.0
2009-07-21 14:35:00,52.16,52.33,52.15,52.3,414700.0,41.9229,42.0595,41.9148,42.0354,414700.0
2009-07-21 14:40:00,52.3,52.32,52.23,52.3,244200.0,42.0354,42.0515,41.9791,42.0354,244200.0
2009-07-21 14:45:00,52.31,52.35,52.27,52.34,394000.0,42.0434,42.0756,42.0113,42.0675,394000.0
2009-07-21 14:50:00,52.33,52.41,52.33,52.36,260500.0,42.0595,42.1238,42.0595,42.0836,260500.0
2009-07-21 14:55:00,52.35,52.39,52.32,52.38,124400.0,42.0756,42.1077,42.0515,42.0997,124400.0
2009-07-21 15:00:00,52.39,52.42,52.36,52.4,342000.0,42.1077,42.1318,42.0836,42.1158,342000.0
2009-07-21 15:05:00,52.4,52.43,52.33,52.37,449300.0,42.1158,42.1399,42.0595,42.0917,449300.0
2009-07-21 15:10:00,52.37,52.41,52.36,52.39,193200.0,42.0917,42.1238,42.0836,42.1077,193200.0
2009-07-21 15:15:00,52.39,52.42,52.34,52.41,377200.0,42.1077,42.1318,42.0675,42.1238,377200.0
2009-07-21 15:20:00,52.4,52.4,52.35,52.37,157100.0,42.1158,42.1158,42.0756,42.0917,157100.0
2009-07-21 15:25:00,52.37,52.45,52.37,52.4,451500.0,42.0917,42.156,42.0917,42.1158,451500.0
2009-07-21 15:30:00,52.41,52.42,52.34,52.4,256100.0,42.1238,42.1318,42.0675,42.1158,256100.0
2009-07-21 15:35:00,52.4,52.42,52.36,52.38,449700.0,42.1158,42.1318,42.0836,42.0997,449700.0
2009-07-21 15:40:00,52.38,52.47,52.38,52.45,433500.0,42.0997,42.172,42.0997,42.156,433500.0
2009-07-21 15:45:00,52.46,52.49,52.41,52.42,698200.0,42.164,42.1881,42.1238,42.1318,698200.0
2009-07-21 15:50:00,52.42,52.54,52.41,52.47,889100.0,42.1318,42.2283,42.1238,42.172,889100.0
2009-07-21 15:55:00,52.47,52.5,52.41,52.46,1579700.0,42.172,42.1961,42.1238,42.164,1579700.0
2009-07-21 16:00:00,52.45,52.73,52.45,52.72,718600.0,42.156,42.381,42.156,42.373,718600.0
2009-07-21 16:05:00,52.73,52.73,52.63,52.65,256100.0,42.381,42.381,42.3006,42.3167,256100.0
2009-07-21 16:10:00,52.64,52.68,52.63,52.68,136500.0,42.3087,42.3408,42.3006,42.3408,136500.0
2009-07-22 09:30:00,52.22,52.42,52.14,52.42,616100.0,41.9711,42.1318,41.9068,42.1318,616100.0
2009-07-22 09:35:00,52.42,52.62,52.23,52.58,1558600.0,42.1318,42.2926,41.9791,42.2604,1558600.0
2009-07-22 09:40:00,52.59,52.68,52.51,52.56,1018400.0,42.2685,42.3408,42.2042,42.2444,1018400.0
2009-07-22 09:45:00,52.56,52.71,52.54,52.69,812400.0,42.2444,42.3649,42.2283,42.3489,812400.0
2009-07-22 09:50:00,52.69,52.9,52.64,52.86,858500.0,42.3489,42.5176,42.3087,42.4855,858500.0
2009-07-22 09:55:00,52.87,52.91,52.68,52.75,1053700.0,42.4935,42.5257,42.3408,42.3971,1053700.0
2009-07-22 10:00:00,52.75,53.05,52.75,53.0,1592000.0,42.3971,42.6382,42.3971,42.598,1592000.0
2009-07-22 10:05:00,53.01,53.05,52.92,52.96,783700.0,42.606,42.6382,42.5337,42.5659,783700.0
2009-07-22 10:10:00,52.96,52.97,52.76,52.76,862800.0,42.5659,42.5739,42.4051,42.4051,862800.0
2009-07-22 10:15:00,52.76,52.76,52.64,52.65,560900.0,42.4051,42.4051,42.3087,42.3167,560900.0
2009-07-22 10:20:00,52.65,52.78,52.63,52.74,190800.0,42.3167,42.4212,42.3006,42.389,190800.0
2009-07-22 10:25:00,52.75,52.77,52.51,52.52,946400.0,42.3971,42.4132,42.2042,42.2122,946400.0
2009-07-22 10:30:00,52.53,52.62,52.52,52.55,511500.0,42.2203,42.2926,42.2122,42.2363,511500.0
2009-07-22 10:35:00,52.55,52.56,52.47,52.5,751600.0,42.2363,42.2444,42.172,42.1961,751600.0
2009-07-22 10:40:00,52.5,52.57,52.46,52.46,327400.0,42.1961,42.2524,42.164,42.164,327400.0
2009-07-22 10:45:00,52.46,52.52,52.44,52.5,849700.0,42.164,42.2122,42.1479,42.1961,849700.0
2009-07-22 10:50:00,52.5,52.64,52.5,52.58,239700.0,42.1961,42.3087,42.1961,42.2604,239700.0
2009-07-22 10:55:00,52.58,52.7,52.58,52.68,538100.0,42.2604,42.3569,42.2604,42.3408,538100.0
2009-07-22 11:00:00,52.68,52.85,52.64,52.79,902000.0,42.3408,42.4775,42.3087,42.4292,902000.0
2009-07-22 11:05:00,52.8,52.83,52.75,52.77,192700.0,42.4373,42.4614,42.3971,42.4132,192700.0
2009-07-22 11:10:00,52.78,52.81,52.74,52.74,347700.0,42.4212,42.4453,42.389,42.389,347700.0
2009-07-22 11:15:00,52.74,52.77,52.73,52.74,92700.0,42.389,42.4132,42.381,42.389,92700.0
2009-07-22 11:20:00,52.74,52.75,52.64,52.65,356700.0,42.389,42.3971,42.3087,42.3167,356700.0
2009-07-22 11:25:00,52.65,52.71,52.64,52.68,110200.0,42.3167,42.3649,42.3087,42.3408,110200.0
2009-07-22 11:30:00,52.68,52.76,52.66,52.7,145200.0,42.3408,42.4051,42.3247,42.3569,145200.0
2009-07-22 11:35:00,52.71,52.71,52.62,52.64,117400.0,42.3649,42.3649,42.2926,42.3087,117400.0
2009-07-22 11:40:00,52.64,52.69,52.61,52.64,100900.0,42.3087,42.3489,42.2846,42.3087,100900.0
2009-07-22 11:45:00,52.65,52.65,52.57,52.57,139200.0,42.3167,42.3167,42.2524,42.2524,139200.0
2009-07-22 11:50:00,52.58,52.67,52.58,52.62,80900.0,42.2604,42.3328,42.2604,42.2926,80900.0
2009-07-22 11:55:00,52.61,52.7,52.61,52.69,114400.0,42.2846,42.3569,42.2846,42.3489,114400.0
2009-07-22 12:00:00,52.69,52.74,52.69,52.72,112100.0,42.3489,42.389,42.3489,42.373,112100.0
2009-07-22 12:05:00,52.72,52.78,52.72,52.76,322900.0,42.373,42.4212,42.373,42.4051,322900.0
2009-07-22 12:10:00,52.76,52.77,52.67,52.7,305800.0,42.4051,42.4132,42.3328,42.3569,305800.0
2009-07-22 12:15:00,52.69,52.74,52.68,52.73,165900.0,42.3489,42.389,42.3408,42.381,165900.0
2009-07-22 12:20:00,52.73,52.91,52.73,52.88,596200.0,42.381,42.5257,42.381,42.5016,596200.0
2009-07-22 12:25:00,52.89,53.02,52.87,52.98,1481600.0,42.5096,42.6141,42.4935,42.5819,1481600.0
2009-07-22 12:30:00,52.99,53.03,52.97,53.01,633400.0,42.59,42.6221,42.5739,42.606,633400.0
2009-07-22 12:35:00,53.02,53.11,53.01,53.03,734500.0,42.6141,42.6864,42.606,42.6221,734500.0
2009-07-22 12:40:00,53.03,53.12,53.01,53.1,1484500.0,42.6221,42.6945,42.606,42.6784,1484500.0
2009-07-22 12:45:00,53.1,53.2,52.99,53.17,858600.0,42.6784,42.7588,42.59,42.7346,858600.0
2009-07-22 12:50:00,53.17,53.21,53.06,53.07,726700.0,42.7346,42.7668,42.6462,42.6543,726700.0
2009-07-22 12:55:00,53.07,53.1,53.05,53.08,220000.0,42.6543,42.6784,42.6382,42.6623,220000.0
2009-07-22 13:00:00,53.08,53.09,53.04,53.07,200300.0,42.6623,42.6703,42.6302,42.6543,200300.0
2009-07-22 13:05:00,53.08,53.1,53.05,53.06,274800.0,42.6623,42.6784,42.6382,42.6462,274800.0
2009-07-22 13:10:00,53.06,53.09,53.04,53.05,434800.0,42.6462,42.6703,42.6302,42.6382,434800.0
2009-07-22 13:15:00,53.05,53.13,53.05,53.08,262800.0,42.6382,42.7025,42.6382,42.6623,262800.0
2009-07-22 13:20:00,53.09,53.09,52.97,52.99,276700.0,42.6703,42.6703,42.5739,42.59,276700.0
2009-07-22 13:25:00,52.99,52.99,52.94,52.98,318700.0,42.59,42.59,42.5498,42.5819,318700.0
2009-07-22 13:30:00,52.97,53.01,52.9,52.94,310800.0,42.5739,42.606,42.5176,42.5498,310800.0
2009-07-22 13:35:00,52.94,53.02,52.94,53.0,199100.0,42.5498,42.6141,42.5498,42.598,199100.0
2009-07-22 13:40:00,52.99,53.01,52.86,52.9,450400.0,42.59,42.606,42.4855,42.5176,450400.0
2009-07-22 13:45:00,52.9,52.99,52.88,52.99,319100.0,42.5176,42.59,42.5016,42.59,319100.0
2009-07-22 13:50:00,52.98,53.05,52.95,52.97,289600.0,42.5819,42.6382,42.5578,42.5739,289600.0
2009-07-22 13:55:00,52.98,53.03,52.97,53.01,194700.0,42.5819,42.6221,42.5739,42.606,194700.0
2009-07-22 14:00:00,53.03,53.08,52.94,52.95,399100.0,42.6221,42.6623,42.5498,42.5578,399100.0
2009-07-22 14:05:00,52.95,52.98,52.85,52.86,665100.0,42.5578,42.5819,42.4775,42.4855,665100.0
2009-07-22 14:10:00,52.87,52.96,52.87,52.94,247900.0,42.4935,42.5659,42.4935,42.5498,247900.0
2009-07-22 14:15:00,52.94,53.01,52.93,52.96,388300.0,42.5498,42.606,42.5418,42.5659,388300.0
2009-07-22 14:20:00,52.95,52.95,52.88,52.89,534300.0,42.5578,42.5578,42.5016,42.5096,534300.0
2009-07-22 14:25:00,52.9,53.0,52.89,52.98,549700.0,42.5176,42.598,42.5096,42.5819,549700.0
2009-07-22 14:30:00,52.97,53.01,52.96,52.99,507400.0,42.5739,42.606,42.5659,42.59,507400.0
2009-07-22 14:35:00,52.99,53.0,52.96,52.96,593900.0,42.59,42.598,42.5659,42.5659,593900.0
2009-07-22 14:40:00,52.96,53.05,52.96,53.0,808500.0,42.5659,42.6382,42.5659,42.598,808500.0
2009-07-22 14:45:00,53.0,53.0,52.89,52.9,195600.0,42.598,42.598,42.5096,42.5176,195600.0
2009-07-22 14:50:00,52.9,52.97,52.86,52.9,469600.0,42.5176,42.5739,42.4855,42.5176,469600.0
2009-07-22 14:55:00,52.91,52.98,52.91,52.97,400600.0,42.5257,42.5819,42.5257,42.5739,400600.0
2009-07-22 15:00:00,52.96,53.05,52.96,53.0,482400.0,42.5659,42.6382,42.5659,42.598,482400.0
2009-07-22 15:05:00,53.0,53.02,52.86,52.89,376500.0,42.598,42.6141,42.4855,42.5096,376500.0
2009-07-22 15:10:00,52.89,52.9,52.77,52.78,652100.0,42.5096,42.5176,42.4132,42.4212,652100.0
2009-07-22 15:15:00,52.77,52.8,52.67,52.74,931800.0,42.4132,42.4373,42.3328,42.389,931800.0
2009-07-22 15:20:00,52.75,52.79,52.72,52.74,388500.0,42.3971,42.4292,42.373,42.389,388500.0
2009-07-22 15:25:00,52.74,52.76,52.67,52.72,426500.0,42.389,42.4051,42.3328,42.373,426500.0
2009-07-22 15:30:00,52.72,52.8,52.72,52.79,402200.0,42.373,42.4373,42.373,42.4292,402200.0
2009-07-22 15:35:00,52.79,52.8,52.74,52.79,451800.0,42.4292,42.4373,42.389,42.4292,451800.0
2009-07-22 15:40:00,52.8,52.83,52.72,52.8,677800.0,42.4373,42.4614,42.373,42.4373,677800.0
2009-07-22 15:45:00,52.81,52.9,52.75,52.77,773300.0,42.4453,42.5176,42.3971,42.4132,773300.0
2009-07-22 15:50:00,52.77,52.85,52.74,52.82,822900.0,42.4132,42.4775,42.389,42.4533,822900.0
2009-07-22 15:55:00,52.83,52.89,52.8,52.85,939600.0,42.4614,42.5096,42.4373,42.4775,939600.0
2009-07-23 09:30:00,52.87,52.95,52.77,52.95,543800.0,42.4935,42.5578,42.4132,42.5578,543800.0
2009-07-23 09:35:00,52.95,52.98,52.81,52.95,1026900.0,42.5578,42.5819,42.4453,42.5578,1026900.0
2009-07-23 09:40:00,52.95,53.03,52.91,52.99,671100.0,42.5578,42.6221,42.5257,42.59,671100.0
2009-07-23 09:45:00,52.99,53.2,52.98,53.18,1767900.0,42.59,42.7588,42.5819,42.7427,1767900.0
2009-07-23 09:50:00,53.18,53.23,53.14,53.18,484600.0,42.7427,42.7829,42.7105,42.7427,484600.0
2009-07-23 09:55:00,53.18,53.54,53.18,53.53,2240300.0,42.7427,43.032,42.7427,43.024,2240300.0
2009-07-23 10:00:00,53.49,53.67,53.44,53.55,1982900.0,42.9918,43.1365,42.9517,43.0401,1982900.0
2009-07-23 10:05:00,53.55,53.75,53.5,53.72,1174500.0,43.0401,43.2008,42.9999,43.1767,1174500.0
2009-07-23 10:10:00,53.72,53.82,53.71,53.72,1077700.0,43.1767,43.2571,43.1687,43.1767,1077700.0
2009-07-23 10:15:00,53.73,54.04,53.73,53.96,1089400.0,43.1847,43.4339,43.1847,43.3696,1089400.0
2009-07-23 10:20:00,53.96,53.97,53.85,53.9,644100.0,43.3696,43.3776,43.2812,43.3214,644100.0
2009-07-23 10:25:00,53.91,53.96,53.87,53.91,399200.0,43.3294,43.3696,43.2973,43.3294,399200.0
2009-07-23 10:30:00,53.91,54.01,53.9,53.96,859100.0,43.3294,43.4098,43.3214,43.3696,859100.0
2009-07-23 10:35:00,53.96,54.2,53.95,54.15,2038400.0,43.3696,43.5625,43.3616,43.5223,2038400.0
2009-07-23 10:40:00,54.14,54.17,54.12,54.14,449800.0,43.5143,43.5384,43.4982,43.5143,449800.0
2009-07-23 10:45:00,54.14,54.15,54.03,54.03,488700.0,43.5143,43.5223,43.4259,43.4259,488700.0
2009-07-23 10:50:00,54.04,54.06,53.95,53.96,356000.0,43.4339,43.45,43.3616,43.3696,356000.0
2009-07-23 10:55:00,53.97,54.04,53.97,54.02,295200.0,43.3776,43.4339,43.3776,43.4178,295200.0
2009-07-23 11:00:00,54.03,54.32,54.01,54.29,1137600.0,43.4259,43.6589,43.4098,43.6348,1137600.0
2009-07-23 11:05:00,54.28,54.3,54.15,54.16,296200.0,43.6268,43.6429,43.5223,43.5303,296200.0
2009-07-23 11:10:00,54.16,54.28,54.15,54.23,1118200.0,43.5303,43.6268,43.5223,43.5866,1118200.0
2009-07-23 11:15:00,54.24,54.31,54.2,54.22,621200.0,43.5946,43.6509,43.5625,43.5786,621200.0
2009-07-23 11:20:00,54.22,54.24,54.18,54.19,405700.0,43.5786,43.5946,43.5464,43.5545,405700.0
2009-07-23 11:25:00,54.18,54.25,54.17,54.25,261700.0,43.5464,43.6027,43.5384,43.6027,261700.0
2009-07-23 11:30:00,54.25,54.27,54.15,54.22,730700.0,43.6027,43.6188,43.5223,43.5786,730700.0
2009-07-23 11:35:00,54.22,54.32,54.21,54.3,538800.0,43.5786,43.6589,43.5705,43.6429,538800.0
2009-07-23 11:40:00,54.31,54.46,54.3,54.4,1154400.0,43.6509,43.7715,43.6429,43.7232,1154400.0
2009-07-23 11:45:00,54.41,54.41,54.35,54.39,409400.0,43.7313,43.7313,43.6831,43.7152,409400.0
2009-07-23 11:50:00,54.38,54.43,54.35,54.36,481000.0,43.7072,43.7474,43.6831,43.6911,481000.0
2009-07-23 11:55:00,54.36,54.38,54.31,54.34,509700.0,43.6911,43.7072,43.6509,43.675,509700.0
2009-07-23 12:00:00,54.34,54.39,54.34,54.37,866900.0,43.675,43.7152,43.675,43.6991,866900.0
2009-07-23 12:05:00,54.38,54.4,54.35,54.38,423200.0,43.7072,43.7232,43.6831,43.7072,423200.0
2009-07-23 12:10:00,54.37,54.39,54.35,54.36,184300.0,43.6991,43.7152,43.6831,43.6911,184300.0
2009-07-23 12:15:00,54.36,54.39,54.34,54.39,361400.0,43.6911,43.7152,43.675,43.7152,361400.0
2009-07-23 12:20:00,54.39,54.41,54.38,54.41,400500.0,43.7152,43.7313,43.7072,43.7313,400500.0
2009-07-23 12:25:00,54.41,54.52,54.4,54.51,866100.0,43.7313,43.8197,43.7232,43.8117,866100.0
2009-07-23 12:30:00,54.51,54.51,54.47,54.49,339100.0,43.8117,43.8117,43.7795,43.7956,339100.0
2009-07-23 12:35:00,54.49,54.5,54.45,54.47,299900.0,43.7956,43.8036,43.7634,43.7795,299900.0
2009-07-23 12:40:00,54.47,54.55,54.46,54.54,394400.0,43.7795,43.8438,43.7715,43.8358,394400.0
2009-07-23 12:45:00,54.54,54.63,54.52,54.61,717500.0,43.8358,43.9081,43.8197,43.892,717500.0
2009-07-23 12:50:00,54.6,54.61,54.52,54.59,431000.0,43.884,43.892,43.8197,43.876,431000.0
2009-07-23 12:55:00,54.59,54.67,54.59,54.64,809300.0,43.876,43.9403,43.876,43.9161,809300.0
2009-07-23 13:00:00,54.63,54.65,54.57,54.6,542200.0,43.9081,43.9242,43.8599,43.884,542200.0
2009-07-23 13:05:00,54.59,54.61,54.57,54.57,162100.0,43.876,43.892,43.8599,43.8599,162100.0
2009-07-23 13:10:00,54.57,54.59,54.55,54.58,351500.0,43.8599,43.876,43.8438,43.8679,351500.0
2009-07-23 13:15:00,54.57,54.6,54.53,54.59,366900.0,43.8599,43.884,43.8277,43.876,366900.0
2009-07-23 13:20:00,54.6,54.66,54.58,54.65,598900.0,43.884,43.9322,43.8679,43.9242,598900.0
2009-07-23 13:25:00,54.65,54.72,54.64,54.65,827600.0,43.9242,43.9804,43.9161,43.9242,827600.0
2009-07-23 13:30:00,54.65,54.67,54.64,54.66,155800.0,43.9242,43.9403,43.9161,43.9322,155800.0
2009-07-23 13:35:00,54.67,54.82,54.66,54.8,958100.0,43.9403,44.0608,43.9322,44.0447,958100.0
2009-07-23 13:40:00,54.8,54.81,54.74,54.74,424100.0,44.0447,44.0528,43.9965,43.9965,424100.0
2009-07-23 13:45:00,54.74,54.76,54.67,54.67,433000.0,43.9965,44.0126,43.9403,43.9403,433000.0
2009-07-23 13:50:00,54.68,54.71,54.64,54.65,213600.0,43.9483,43.9724,43.9161,43.9242,213600.0
2009-07-23 13:55:00,54.65,54.66,54.58,54.58,467900.0,43.9242,43.9322,43.8679,43.8679,467900.0
2009-07-23 14:00:00,54.58,54.61,54.56,54.6,495200.0,43.8679,43.892,43.8518,43.884,495200.0
2009-07-23 14:05:00,54.6,54.63,54.57,54.57,236300.0,43.884,43.9081,43.8599,43.8599,236300.0
2009-07-23 14:10:00,54.57,54.67,54.56,54.65,807700.0,43.8599,43.9403,43.8518,43.9242,807700.0
2009-07-23 14:15:00,54.66,54.71,54.65,54.71,366000.0,43.9322,43.9724,43.9242,43.9724,366000.0
2009-07-23 14:20:00,54.71,54.73,54.62,54.66,515500.0,43.9724,43.9885,43.9001,43.9322,515500.0
2009-07-23 14:25:00,54.66,54.71,54.66,54.66,200100.0,43.9322,43.9724,43.9322,43.9322,200100.0
2009-07-23 14:30:00,54.67,54.71,54.62,54.63,412300.0,43.9403,43.9724,43.9001,43.9081,412300.0
2009-07-23 14:35:00,54.64,54.73,54.63,54.67,974700.0,43.9161,43.9885,43.9081,43.9403,974700.0
2009-07-23 14:40:00,54.68,54.71,54.61,54.62,545900.0,43.9483,43.9724,43.892,43.9001,545900.0
2009-07-23 14:45:00,54.63,54.71,54.63,54.68,338100.0,43.9081,43.9724,43.9081,43.9483,338100.0
2009-07-23 14:50:00,54.68,54.68,54.62,54.64,191000.0,43.9483,43.9483,43.9001,43.9161,191000.0
2009-07-23 14:55:00,54.65,54.69,54.63,54.66,505300.0,43.9242,43.9563,43.9081,43.9322,505300.0
2009-07-23 15:00:00,54.67,54.75,54.67,54.74,637900.0,43.9403,44.0045,43.9403,43.9965,637900.0
2009-07-23 15:05:00,54.74,54.74,54.62,54.63,304200.0,43.9965,43.9965,43.9001,43.9081,304200.0
2009-07-23 15:10:00,54.63,54.67,54.58,54.66,881200.0,43.9081,43.9403,43.8679,43.9322,881200.0
2009-07-23 15:15:00,54.65,54.67,54.59,54.61,677200.0,43.9242,43.9403,43.876,43.892,677200.0
2009-07-23 15:20:00,54.61,54.62,54.54,54.61,555300.0,43.892,43.9001,43.8358,43.892,555300.0
2009-07-23 15:25:00,54.62,54.64,54.6,54.62,437300.0,43.9001,43.9161,43.884,43.9001,437300.0
2009-07-23 15:30:00,54.62,54.62,54.52,54.52,554500.0,43.9001,43.9001,43.8197,43.8197,554500.0
2009-07-23 15:35:00,54.52,54.56,54.51,54.53,447100.0,43.8197,43.8518,43.8117,43.8277,447100.0
2009-07-23 15:40:00,54.53,54.63,54.53,54.61,592400.0,43.8277,43.9081,43.8277,43.892,592400.0
2009-07-23 15:45:00,54.62,54.62,54.48,54.49,1397300.0,43.9001,43.9001,43.7875,43.7956,1397300.0
2009-07-23 15:50:00,54.5,54.56,54.37,54.5,1418400.0,43.8036,43.8518,43.6991,43.8036,1418400.0
2009-07-23 15:55:00,54.5,54.55,54.4,54.55,2505800.0,43.8036,43.8438,43.7232,43.8438,2505800.0
2009-07-24 09:30:00,54.17,54.32,54.1,54.3,675700.0,43.5384,43.6589,43.4821,43.6429,675700.0
2009-07-24 09:35:00,54.3,54.35,54.16,54.24,538800.0,43.6429,43.6831,43.5303,43.5946,538800.0
2009-07-24 09:40:00,54.24,54.66,54.24,54.55,1161900.0,43.5946,43.9322,43.5946,43.8438,1161900.0
2009-07-24 09:45:00,54.57,54.62,54.45,54.48,645200.0,43.8599,43.9001,43.7634,43.7875,645200.0
2009-07-24 09:50:00,54.47,54.48,54.28,54.36,902100.0,43.7795,43.7875,43.6268,43.6911,902100.0
2009-07-24 09:55:00,54.36,54.37,54.06,54.13,1078900.0,43.6911,43.6991,43.45,43.5062,1078900.0
2009-07-24 10:00:00,54.14,54.14,53.97,54.06,1040600.0,43.5143,43.5143,43.3776,43.45,1040600.0
2009-07-24 10:05:00,54.06,54.23,54.0,54.03,737400.0,43.45,43.5866,43.4017,43.4259,737400.0
2009-07-24 10:10:00,54.03,54.15,54.0,54.02,450900.0,43.4259,43.5223,43.4017,43.4178,450900.0
2009-07-24 10:15:00,54.01,54.14,53.96,54.05,332600.0,43.4098,43.5143,43.3696,43.4419,332600.0
2009-07-24 10:20:00,54.06,54.15,54.0,54.14,460100.0,43.45,43.5223,43.4017,43.5143,460100.0
2009-07-24 10:25:00,54.14,54.32,54.11,54.31,423300.0,43.5143,43.6589,43.4902,43.6509,423300.0
2009-07-24 10:30:00,54.32,54.39,54.31,54.33,532200.0,43.6589,43.7152,43.6509,43.667,532200.0
2009-07-24 10:35:00,54.34,54.36,54.15,54.18,225300.0,43.675,43.6911,43.5223,43.5464,225300.0
2009-07-24 10:40:00,54.17,54.22,54.15,54.17,334700.0,43.5384,43.5786,43.5223,43.5384,334700.0
2009-07-24 10:45:00,54.17,54.28,54.12,54.24,350700.0,43.5384,43.6268,43.4982,43.5946,350700.0
2009-07-24 10:50:00,54.24,54.26,54.07,54.12,261000.0,43.5946,43.6107,43.458,43.4982,261000.0
2009-07-24 10:55:00,54.11,54.12,54.03,54.06,176300.0,43.4902,43.4982,43.4259,43.45,176300.0
2009-07-24 11:00:00,54.06,54.12,54.0,54.08,314300.0,43.45,43.4982,43.4017,43.466,314300.0
2009-07-24 11:05:00,54.09,54.1,54.02,54.03,293500.0,43.4741,43.4821,43.4178,43.4259,293500.0
2009-07-24 11:10:00,54.03,54.15,54.02,54.09,160200.0,43.4259,43.5223,43.4178,43.4741,160200.0
2009-07-24 11:15:00,54.1,54.17,54.08,54.17,124400.0,43.4821,43.5384,43.466,43.5384,124400.0
2009-07-24 11:20:00,54.17,54.33,54.17,54.27,489300.0,43.5384,43.667,43.5384,43.6188,489300.0
2009-07-24 11:25:00,54.26,54.31,54.23,54.28,137600.0,43.6107,43.6509,43.5866,43.6268,137600.0
2009-07-24 11:30:00,54.29,54.37,54.28,54.33,247100.0,43.6348,43.6991,43.6268,43.667,247100.0
2009-07-24 11:35:00,54.32,54.35,54.29,54.32,310900.0,43.6589,43.6831,43.6348,43.6589,310900.0
2009-07-24 11:40:00,54.32,54.33,54.26,54.3,303200.0,43.6589,43.667,43.6107,43.6429,303200.0
2009-07-24 11:45:00,54.29,54.37,54.26,54.37,101700.0,43.6348,43.6991,43.6107,43.6991,101700.0
2009-07-24 11:50:00,54.37,54.4,54.32,54.36,130000.0,43.6991,43.7232,43.6589,43.6911,130000.0
2009-07-24 11:55:00,54.36,54.53,54.35,54.5,396300.0,43.6911,43.8277,43.6831,43.8036,396300.0
2009-07-24 12:00:00,54.5,54.53,54.48,54.48,378400.0,43.8036,43.8277,43.7875,43.7875,378400.0
2009-07-24 12:05:00,54.49,54.54,54.48,54.54,270600.0,43.7956,43.8358,43.7875,43.8358,270600.0
2009-07-24 12:10:00,54.55,54.57,54.52,54.53,229100.0,43.8438,43.8599,43.8197,43.8277,229100.0
2009-07-24 12:15:00,54.53,54.57,54.48,54.49,101500.0,43.8277,43.8599,43.7875,43.7956,101500.0
2009-07-24 12:20:00,54.49,54.49,54.42,54.47,165000.0,43.7956,43.7956,43.7393,43.7795,165000.0
2009-07-24 12:25:00,54.48,54.51,54.45,54.49,251500.0,43.7875,43.8117,43.7634,43.7956,251500.0
2009-07-24 12:30:00,54.49,54.51,54.47,54.48,160800.0,43.7956,43.8117,43.7795,43.7875,160800.0
2009-07-24 12:35:00,54.48,54.51,54.46,54.5,143300.0,43.7875,43.8117,43.7715,43.8036,143300.0
2009-07-24 12:40:00,54.5,54.61,54.5,54.58,436600.0,43.8036,43.892,43.8036,43.8679,436600.0
2009-07-24 12:45:00,54.58,54.62,54.56,54.56,192300.0,43.8679,43.9001,43.8518,43.8518,192300.0
2009-07-24 12:50:00,54.56,54.58,54.53,54.53,87700.0,43.8518,43.8679,43.8277,43.8277,87700.0
2009-07-24 12:55:00,54.54,54.54,54.46,54.48,184000.0,43.8358,43.8358,43.7715,43.7875,184000.0
2009-07-24 13:00:00,54.49,54.51,54.42,54.46,485200.0,43.7956,43.8117,43.7393,43.7715,485200.0
2009-07-24 13:05:00,54.46,54.47,54.42,54.44,84400.0,43.7715,43.7795,43.7393,43.7554,84400.0
2009-07-24 13:10:00,54.45,54.5,54.45,54.48,49300.0,43.7634,43.8036,43.7634,43.7875,49300.0
2009-07-24 13:15:00,54.48,54.56,54.48,54.54,77900.0,43.7875,43.8518,43.7875,43.8358,77900.0
2009-07-24 13:20:00,54.54,54.58,54.49,54.58,395900.0,43.8358,43.8679,43.7956,43.8679,395900.0
2009-07-24 13:25:00,54.57,54.62,54.56,54.61,254400.0,43.8599,43.9001,43.8518,43.892,254400.0
2009-07-24 13:30:00,54.61,54.8,54.61,54.77,783400.0,43.892,44.0447,43.892,44.0206,783400.0
2009-07-24 13:35:00,54.76,54.83,54.72,54.81,581800.0,44.0126,44.0688,43.9804,44.0528,581800.0
2009-07-24 13:40:00,54.8,54.83,54.74,54.74,357200.0,44.0447,44.0688,43.9965,43.9965,357200.0
2009-07-24 13:45:00,54.73,54.8,54.7,54.73,610200.0,43.9885,44.0447,43.9644,43.9885,610200.0
2009-07-24 13:50:00,54.72,54.77,54.65,54.66,478000.0,43.9804,44.0206,43.9242,43.9322,478000.0
2009-07-24 13:55:00,54.66,54.71,54.66,54.67,163400.0,43.9322,43.9724,43.9322,43.9403,163400.0
2009-07-24 14:00:00,54.67,54.76,54.67,54.73,229500.0,43.9403,44.0126,43.9403,43.9885,229500.0
2009-07-24 14:05:00,54.73,54.81,54.72,54.79,280300.0,43.9885,44.0528,43.9804,44.0367,280300.0
2009-07-24 14:10:00,54.79,54.81,54.75,54.77,141300.0,44.0367,44.0528,44.0045,44.0206,141300.0
2009-07-24 14:15:00,54.77,54.79,54.67,54.68,509100.0,44.0206,44.0367,43.9403,43.9483,509100.0
2009-07-24 14:20:00,54.67,54.68,54.64,54.64,180000.0,43.9403,43.9483,43.9161,43.9161,180000.0
2009-07-24 14:25:00,54.64,54.69,54.61,54.66,100000.0,43.9161,43.9563,43.892,43.9322,100000.0
2009-07-24 14:30:00,54.67,54.74,54.64,54.71,132000.0,43.9403,43.9965,43.9161,43.9724,132000.0
2009-07-24 14:35:00,54.71,54.74,54.65,54.69,96100.0,43.9724,43.9965,43.9242,43.9563,96100.0
2009-07-24 14:40:00,54.68,54.72,54.67,54.7,82800.0,43.9483,43.9804,43.9403,43.9644,82800.0
2009-07-24 14:45:00,54.7,54.79,54.69,54.76,159700.0,43.9644,44.0367,43.9563,44.0126,159700.0
2009-07-24 14:50:00,54.75,54.75,54.59,54.62,424300.0,44.0045,44.0045,43.876,43.9001,424300.0
2009-07-24 14:55:00,54.62,54.65,54.61,54.65,76800.0,43.9001,43.9242,43.892,43.9242,76800.0
2009-07-24 15:00:00,54.67,54.72,54.64,54.7,267900.0,43.9403,43.9804,43.9161,43.9644,267900.0
2009-07-24 15:05:00,54.7,54.7,54.65,54.67,92900.0,43.9644,43.9644,43.9242,43.9403,92900.0
2009-07-24 15:10:00,54.66,54.72,54.65,54.69,192200.0,43.9322,43.9804,43.9242,43.9563,192200.0
2009-07-24 15:15:00,54.69,54.71,54.6,54.6,146200.0,43.9563,43.9724,43.884,43.884,146200.0
2009-07-24 15:20:00,54.6,54.73,54.6,54.7,173600.0,43.884,43.9885,43.884,43.9644,173600.0
2009-07-24 15:25:00,54.71,54.77,54.7,54.73,154200.0,43.9724,44.0206,43.9644,43.9885,154200.0
2009-07-24 15:30:00,54.74,54.74,54.61,54.69,283800.0,43.9965,43.9965,43.892,43.9563,283800.0
2009-07-24 15:35:00,54.7,54.79,54.68,54.71,241400.0,43.9644,44.0367,43.9483,43.9724,241400.0
2009-07-24 15:40:00,54.71,54.76,54.68,54.76,396000.0,43.9724,44.0126,43.9483,44.0126,396000.0
2009-07-24 15:45:00,54.75,54.82,54.72,54.8,531800.0,44.0045,44.0608,43.9804,44.0447,531800.0
2009-07-24 15:50:00,54.8,54.85,54.76,54.8,591900.0,44.0447,44.0849,44.0126,44.0447,591900.0
2009-07-24 15:55:00,54.79,54.85,54.77,54.83,1621000.0,44.0367,44.0849,44.0206,44.0688,1621000.0
2009-07-27 11:15:00,54.71,54.74,54.69,54.7,120800.0,43.9724,43.9965,43.9563,43.9644,120800.0
2009-07-27 11:20:00,54.7,54.83,54.69,54.79,456600.0,43.9644,44.0688,43.9563,44.0367,456600.0
2009-07-27 11:25:00,54.8,54.85,54.77,54.8,183100.0,44.0447,44.0849,44.0206,44.0447,183100.0
2009-07-27 11:30:00,54.81,54.9,54.79,54.89,226200.0,44.0528,44.1251,44.0367,44.1171,226200.0
2009-07-27 11:35:00,54.89,54.89,54.77,54.78,380000.0,44.1171,44.1171,44.0206,44.0287,380000.0
2009-07-27 11:40:00,54.78,54.84,54.77,54.84,129700.0,44.0287,44.0769,44.0206,44.0769,129700.0
2009-07-27 11:45:00,54.83,54.88,54.81,54.81,90100.0,44.0688,44.109,44.0528,44.0528,90100.0
2009-07-27 11:50:00,54.81,54.84,54.78,54.8,101900.0,44.0528,44.0769,44.0287,44.0447,101900.0
2009-07-27 11:55:00,54.8,54.82,54.71,54.72,151900.0,44.0447,44.0608,43.9724,43.9804,151900.0
2009-07-27 12:00:00,54.73,54.76,54.7,54.71,557800.0,43.9885,44.0126,43.9644,43.9724,557800.0
2009-07-27 12:05:00,54.71,54.72,54.6,54.65,643500.0,43.9724,43.9804,43.884,43.9242,643500.0
2009-07-27 12:10:00,54.65,54.66,54.61,54.64,285200.0,43.9242,43.9322,43.892,43.9161,285200.0
2009-07-27 12:15:00,54.64,54.79,54.64,54.79,454900.0,43.9161,44.0367,43.9161,44.0367,454900.0
2009-07-27 12:20:00,54.79,54.8,54.72,54.78,366200.0,44.0367,44.0447,43.9804,44.0287,366200.0
2009-07-27 12:25:00,54.77,54.77,54.69,54.7,100800.0,44.0206,44.0206,43.9563,43.9644,100800.0
2009-07-27 12:30:00,54.7,54.72,54.65,54.68,318300.0,43.9644,43.9804,43.9242,43.9483,318300.0
2009-07-27 12:35:00,54.68,54.75,54.66,54.73,130900.0,43.9483,44.0045,43.9322,43.9885,130900.0
2009-07-27 12:40:00,54.72,54.77,54.7,54.71,99000.0,43.9804,44.0206,43.9644,43.9724,99000.0
2009-07-27 12:45:00,54.71,54.72,54.63,54.71,204800.0,43.9724,43.9804,43.9081,43.9724,204800.0
2009-07-27 12:50:00,54.7,54.8,54.68,54.68,142400.0,43.9644,44.0447,43.9483,43.9483,142400.0
2009-07-27 12:55:00,54.67,54.75,54.67,54.75,66900.0,43.9403,44.0045,43.9403,44.0045,66900.0
2009-07-27 13:00:00,54.74,54.82,54.7,54.8,554200.0,43.9965,44.0608,43.9644,44.0447,554200.0
2009-07-27 13:05:00,54.8,54.82,54.75,54.79,356800.0,44.0447,44.0608,44.0045,44.0367,356800.0
2009-07-27 13:10:00,54.8,54.81,54.7,54.76,175700.0,44.0447,44.0528,43.9644,44.0126,175700.0
2009-07-27 13:15:00,54.76,54.81,54.71,54.74,207300.0,44.0126,44.0528,43.9724,43.9965,207300.0
2009-07-27 13:20:00,54.74,54.76,54.67,54.68,190300.0,43.9965,44.0126,43.9403,43.9483,190300.0
2009-07-27 13:25:00,54.67,54.68,54.62,54.63,193000.0,43.9403,43.9483,43.9001,43.9081,193000.0
2009-07-27 13:30:00,54.63,54.65,54.6,54.63,75200.0,43.9081,43.9242,43.884,43.9081,75200.0
2009-07-27 13:35:00,54.63,54.67,54.63,54.66,43800.0,43.9081,43.9403,43.9081,43.9322,43800.0
2009-07-27 13:40:00,54.66,54.7,54.64,54.65,95500.0,43.9322,43.9644,43.9161,43.9242,95500.0
2009-07-27 13:45:00,54.64,54.71,54.63,54.69,126700.0,43.9161,43.9724,43.9081,43.9563,126700.0
2009-07-27 13:50:00,54.7,54.75,54.69,54.74,129600.0,43.9644,44.0045,43.9563,43.9965,129600.0
2009-07-27 13:55:00,54.73,54.81,54.73,54.78,229600.0,43.9885,44.0528,43.9885,44.0287,229600.0
2009-07-27 14:00:00,54.78,54.81,54.75,54.76,216500.0,44.0287,44.0528,44.0045,44.0126,216500.0
2009-07-27 14:05:00,54.76,54.8,54.76,54.79,110500.0,44.0126,44.0447,44.0126,44.0367,110500.0
2009-07-27 14:10:00,54.79,54.83,54.78,54.8,79200.0,44.0367,44.0688,44.0287,44.0447,79200.0
2009-07-27 14:15:00,54.8,54.9,54.79,54.89,283100.0,44.0447,44.1251,44.0367,44.1171,283100.0
2009-07-27 14:20:00,54.89,54.9,54.85,54.86,133500.0,44.1171,44.1251,44.0849,44.093,133500.0
2009-07-27 14:25:00,54.86,54.88,54.83,54.87,174500.0,44.093,44.109,44.0688,44.101,174500.0
2009-07-27 14:30:00,54.88,54.9,54.87,54.89,88900.0,44.109,44.1251,44.101,44.1171,88900.0
2009-07-27 14:35:00,54.89,55.0,54.89,54.97,520400.0,44.1171,44.2055,44.1171,44.1814,520400.0
2009-07-27 14:40:00,54.97,55.03,54.93,55.03,335900.0,44.1814,44.2296,44.1492,44.2296,335900.0
2009-07-27 14:45:00,55.02,55.06,54.98,55.0,496900.0,44.2216,44.2537,44.1894,44.2055,496900.0
2009-07-27 14:50:00,54.99,55.02,54.95,55.0,353400.0,44.1974,44.2216,44.1653,44.2055,353400.0
2009-07-27 14:55:00,55.01,55.02,54.96,54.97,107100.0,44.2135,44.2216,44.1733,44.1814,107100.0
2009-07-27 15:00:00,54.98,55.03,54.93,54.93,340300.0,44.1894,44.2296,44.1492,44.1492,340300.0
2009-07-27 15:05:00,54.94,54.95,54.89,54.91,189200.0,44.1573,44.1653,44.1171,44.1331,189200.0
2009-07-27 15:10:00,54.92,54.94,54.89,54.92,68600.0,44.1412,44.1573,44.1171,44.1412,68600.0
2009-07-27 15:15:00,54.92,54.96,54.78,54.81,1085600.0,44.1412,44.1733,44.0287,44.0528,1085600.0
2009-07-27 15:20:00,54.81,54.85,54.72,54.73,807900.0,44.0528,44.0849,43.9804,43.9885,807900.0
2009-07-27 15:25:00,54.73,54.89,54.72,54.83,653600.0,43.9885,44.1171,43.9804,44.0688,653600.0
2009-07-27 15:30:00,54.82,54.85,54.77,54.8,379300.0,44.0608,44.0849,44.0206,44.0447,379300.0
2009-07-27 15:35:00,54.8,54.83,54.72,54.82,491700.0,44.0447,44.0688,43.9804,44.0608,491700.0
2009-07-27 15:40:00,54.82,54.97,54.82,54.95,558300.0,44.0608,44.1814,44.0608,44.1653,558300.0
2009-07-27 15:45:00,54.94,54.95,54.85,54.88,875400.0,44.1573,44.1653,44.0849,44.109,875400.0
2009-07-27 15:50:00,54.88,55.0,54.87,54.95,766800.0,44.109,44.2055,44.101,44.1653,766800.0
2009-07-27 15:55:00,54.95,55.08,54.95,55.08,1048000.0,44.1653,44.2698,44.1653,44.2698,1048000.0
2009-07-28 09:30:00,54.75,54.92,54.72,54.86,889300.0,44.0045,44.1412,43.9804,44.093,889300.0
2009-07-28 09:35:00,54.86,55.03,54.79,55.01,1447000.0,44.093,44.2296,44.0367,44.2135,1447000.0
2009-07-28 09:40:00,55.03,55.17,55.0,55.09,557200.0,44.2296,44.3421,44.2055,44.2778,557200.0
2009-07-28 09:45:00,55.09,55.28,55.09,55.27,1029700.0,44.2778,44.4305,44.2778,44.4225,1029700.0
2009-07-28 09:50:00,55.28,55.28,55.04,55.1,854500.0,44.4305,44.4305,44.2376,44.2859,854500.0
2009-07-28 09:55:00,55.12,55.32,55.09,55.24,805100.0,44.3019,44.4627,44.2778,44.3984,805100.0
2009-07-28 10:00:00,55.27,55.28,54.98,55.0,1629500.0,44.4225,44.4305,44.1894,44.2055,1629500.0
2009-07-28 10:05:00,55.05,55.05,54.95,54.99,1177100.0,44.2457,44.2457,44.1653,44.1974,1177100.0
2009-07-28 10:10:00,55.0,55.06,54.78,54.86,2351100.0,44.2055,44.2537,44.0287,44.093,2351100.0
2009-07-28 10:15:00,54.87,54.87,54.68,54.82,1319800.0,44.101,44.101,43.9483,44.0608,1319800.0
2009-07-28 10:20:00,54.82,54.94,54.79,54.89,465400.0,44.0608,44.1573,44.0367,44.1171,465400.0
2009-07-28 10:25:00,54.89,54.99,54.89,54.94,420400.0,44.1171,44.1974,44.1171,44.1573,420400.0
2009-07-28 10:30:00,54.94,54.98,54.9,54.9,476800.0,44.1573,44.1894,44.1251,44.1251,476800.0
2009-07-28 10:35:00,54.9,54.93,54.86,54.9,230000.0,44.1251,44.1492,44.093,44.1251,230000.0
2009-07-28 10:40:00,54.91,55.0,54.88,54.99,576000.0,44.1331,44.2055,44.109,44.1974,576000.0
2009-07-28 10:45:00,54.99,55.08,54.96,55.06,358000.0,44.1974,44.2698,44.1733,44.2537,358000.0
2009-07-28 10:50:00,55.06,55.07,54.99,55.03,261600.0,44.2537,44.2617,44.1974,44.2296,261600.0
2009-07-28 10:55:00,55.03,55.05,54.98,55.03,127000.0,44.2296,44.2457,44.1894,44.2296,127000.0
2009-07-28 11:00:00,55.03,55.03,54.92,54.92,172400.0,44.2296,44.2296,44.1412,44.1412,172400.0
2009-07-28 11:05:00,54.93,54.98,54.86,54.87,326900.0,44.1492,44.1894,44.093,44.101,326900.0
2009-07-28 11:10:00,54.87,54.87,54.73,54.75,1664400.0,44.101,44.101,43.9885,44.0045,1664400.0
2009-07-28 11:15:00,54.75,54.8,54.69,54.78,602200.0,44.0045,44.0447,43.9563,44.0287,602200.0
2009-07-28 11:20:00,54.78,54.8,54.74,54.77,631700.0,44.0287,44.0447,43.9965,44.0206,631700.0
2009-07-28 11:25:00,54.76,54.76,54.63,54.64,679000.0,44.0126,44.0126,43.9081,43.9161,679000.0
2009-07-28 11:30:00,54.64,54.93,54.48,54.49,744800.0,43.9161,44.1492,43.7875,43.7956,744800.0
2009-07-28 11:35:00,54.49,54.49,54.34,54.42,788800.0,43.7956,43.7956,43.675,43.7393,788800.0
2009-07-28 11:40:00,54.43,54.5,54.41,54.47,613300.0,43.7474,43.8036,43.7313,43.7795,613300.0
2009-07-28 11:45:00,54.47,54.53,54.46,54.48,349500.0,43.7795,43.8277,43.7715,43.7875,349500.0
2009-07-28 11:50:00,54.48,54.51,54.45,54.5,159700.0,43.7875,43.8117,43.7634,43.8036,159700.0
2009-07-28 11:55:00,54.5,54.53,54.42,54.51,267300.0,43.8036,43.8277,43.7393,43.8117,267300.0
2009-07-28 12:00:00,54.52,54.52,54.46,54.49,217100.0,43.8197,43.8197,43.7715,43.7956,217100.0
2009-07-28 12:05:00,54.48,54.56,54.44,54.56,146000.0,43.7875,43.8518,43.7554,43.8518,146000.0
2009-07-28 12:10:00,54.56,54.63,54.55,54.6,159100.0,43.8518,43.9081,43.8438,43.884,159100.0
2009-07-28 12:15:00,54.6,54.62,54.56,54.59,58400.0,43.884,43.9001,43.8518,43.876,58400.0
2009-07-28 12:20:00,54.57,54.6,54.54,54.55,102200.0,43.8599,43.884,43.8358,43.8438,102200.0
2009-07-28 12:25:00,54.54,54.57,54.54,54.56,44900.0,43.8358,43.8599,43.8358,43.8518,44900.0
2009-07-28 12:30:00,54.55,54.59,54.54,54.59,49100.0,43.8438,43.876,43.8358,43.876,49100.0
2009-07-28 12:35:00,54.59,54.66,54.58,54.63,177600.0,43.876,43.9322,43.8679,43.9081,177600.0
2009-07-28 12:40:00,54.64,54.64,54.59,54.6,59400.0,43.9161,43.9161,43.876,43.884,59400.0
2009-07-28 12:45:00,54.6,54.62,54.54,54.55,169600.0,43.884,43.9001,43.8358,43.8438,169600.0
2009-07-28 12:50:00,54.54,54.59,54.54,54.57,93400.0,43.8358,43.876,43.8358,43.8599,93400.0
2009-07-28 12:55:00,54.56,54.62,54.54,54.6,150800.0,43.8518,43.9001,43.8358,43.884,150800.0
2009-07-28 13:00:00,54.61,54.61,54.49,54.49,198300.0,43.892,43.892,43.7956,43.7956,198300.0
2009-07-28 13:05:00,54.49,54.61,54.47,54.6,284700.0,43.7956,43.892,43.7795,43.884,284700.0
2009-07-28 13:10:00,54.61,54.82,54.6,54.79,1778900.0,43.892,44.0608,43.884,44.0367,1778900.0
2009-07-28 13:15:00,54.78,54.81,54.76,54.76,70700.0,44.0287,44.0528,44.0126,44.0126,70700.0
2009-07-28 13:20:00,54.77,54.88,54.76,54.86,299900.0,44.0206,44.109,44.0126,44.093,299900.0
2009-07-28 13:25:00,54.86,54.9,54.85,54.85,149400.0,44.093,44.1251,44.0849,44.0849,149400.0
2009-07-28 13:30:00,54.86,54.92,54.84,54.84,164800.0,44.093,44.1412,44.0769,44.0769,164800.0
2009-07-28 13:35:00,54.84,54.89,54.82,54.87,371500.0,44.0769,44.1171,44.0608,44.101,371500.0
2009-07-28 13:40:00,54.87,54.9,54.81,54.81,809200.0,44.101,44.1251,44.0528,44.0528,809200.0
2009-07-28 13:45:00,54.81,54.87,54.8,54.83,277900.0,44.0528,44.101,44.0447,44.0688,277900.0
2009-07-28 13:50:00,54.84,54.93,54.81,54.92,332300.0,44.0769,44.1492,44.0528,44.1412,332300.0
2009-07-28 13:55:00,54.91,55.06,54.91,55.03,1114600.0,44.1331,44.2537,44.1331,44.2296,1114600.0
2009-07-28 14:00:00,55.03,55.05,54.92,55.01,263800.0,44.2296,44.2457,44.1412,44.2135,263800.0
2009-07-28 14:05:00,55.01,55.07,54.95,55.06,287200.0,44.2135,44.2617,44.1653,44.2537,287200.0
2009-07-28 14:10:00,55.06,55.12,54.98,54.99,317700.0,44.2537,44.3019,44.1894,44.1974,317700.0
2009-07-28 14:15:00,54.99,55.05,54.98,54.99,161900.0,44.1974,44.2457,44.1894,44.1974,161900.0
2009-07-28 14:20:00,54.98,55.07,54.97,55.02,197000.0,44.1894,44.2617,44.1814,44.2216,197000.0
2009-07-28 14:25:00,55.03,55.07,55.0,55.02,110600.0,44.2296,44.2617,44.2055,44.2216,110600.0
2009-07-28 14:30:00,55.02,55.25,55.01,55.23,1269000.0,44.2216,44.4064,44.2135,44.3903,1269000.0
2009-07-28 14:35:00,55.24,55.26,55.13,55.15,895700.0,44.3984,44.4145,44.31,44.326,895700.0
2009-07-28 14:40:00,55.15,55.2,55.07,55.07,617000.0,44.326,44.3662,44.2617,44.2617,617000.0
2009-07-28 14:45:00,55.07,55.1,55.0,55.06,470200.0,44.2617,44.2859,44.2055,44.2537,470200.0
2009-07-28 14:50:00,55.06,55.06,54.91,54.92,525300.0,44.2537,44.2537,44.1331,44.1412,525300.0
2009-07-28 14:55:00,54.93,54.96,54.89,54.95,278200.0,44.1492,44.1733,44.1171,44.1653,278200.0
2009-07-28 15:00:00,54.95,54.95,54.88,54.94,510200.0,44.1653,44.1653,44.109,44.1573,510200.0
2009-07-28 15:05:00,54.95,54.98,54.9,54.92,348000.0,44.1653,44.1894,44.1251,44.1412,348000.0
2009-07-28 15:10:00,54.92,55.05,54.91,55.03,808300.0,44.1412,44.2457,44.1331,44.2296,808300.0
2009-07-28 15:15:00,55.04,55.05,54.93,54.94,618100.0,44.2376,44.2457,44.1492,44.1573,618100.0
2009-07-28 15:20:00,54.94,55.0,54.89,54.95,673300.0,44.1573,44.2055,44.1171,44.1653,673300.0
2009-07-28 15:25:00,54.95,55.02,54.93,55.0,520200.0,44.1653,44.2216,44.1492,44.2055,520200.0
2009-07-28 15:30:00,54.99,55.07,54.95,55.07,1103400.0,44.1974,44.2617,44.1653,44.2617,1103400.0
2009-07-28 15:35:00,55.06,55.08,54.97,54.98,1018900.0,44.2537,44.2698,44.1814,44.1894,1018900.0
2009-07-28 15:40:00,55.0,55.17,54.98,55.14,799700.0,44.2055,44.3421,44.1894,44.318,799700.0
2009-07-28 15:45:00,55.15,55.23,55.14,55.16,1119200.0,44.326,44.3903,44.318,44.3341,1119200.0
2009-07-28 15:50:00,55.16,55.18,54.8,55.06,1966500.0,44.3341,44.3502,44.0447,44.2537,1966500.0
2009-07-28 15:55:00,55.06,55.17,55.05,55.11,1812200.0,44.2537,44.3421,44.2457,44.2939,1812200.0
2009-07-28 16:00:00,55.11,55.21,55.1,55.21,331400.0,44.2939,44.3743,44.2859,44.3743,331400.0
2009-07-28 16:05:00,55.2,55.22,55.09,55.1,174600.0,44.3662,44.3823,44.2778,44.2859,174600.0
2009-07-28 16:10:00,55.1,55.13,55.09,55.12,1177000.0,44.2859,44.31,44.2778,44.3019,1177000.0
2009-07-29 09:30:00,54.82,54.89,54.65,54.66,1690200.0,44.0608,44.1171,43.9242,43.9322,1690200.0
2009-07-29 09:35:00,54.65,54.67,54.55,54.63,969900.0,43.9242,43.9403,43.8438,43.9081,969900.0
2009-07-29 09:40:00,54.63,54.83,54.54,54.82,848800.0,43.9081,44.0688,43.8358,44.0608,848800.0
2009-07-29 09:45:00,54.82,54.99,54.81,54.84,726500.0,44.0608,44.1974,44.0528,44.0769,726500.0
2009-07-29 09:50:00,54.85,54.88,54.68,54.75,297900.0,44.0849,44.109,43.9483,44.0045,297900.0
2009-07-29 09:55:00,54.76,54.94,54.69,54.91,433900.0,44.0126,44.1573,43.9563,44.1331,433900.0
2009-07-29 10:00:00,54.91,55.0,54.87,54.99,357800.0,44.1331,44.2055,44.101,44.1974,357800.0
2009-07-29 10:05:00,55.0,55.13,54.97,54.97,1045400.0,44.2055,44.31,44.1814,44.1814,1045400.0
2009-07-29 10:10:00,54.97,55.03,54.87,54.98,1401900.0,44.1814,44.2296,44.101,44.1894,1401900.0
2009-07-29 10:15:00,54.98,55.0,54.81,54.84,265300.0,44.1894,44.2055,44.0528,44.0769,265300.0
2009-07-29 10:20:00,54.84,54.88,54.8,54.87,206700.0,44.0769,44.109,44.0447,44.101,206700.0
2009-07-29 10:25:00,54.86,55.08,54.83,55.04,773000.0,44.093,44.2698,44.0688,44.2376,773000.0
2009-07-29 10:30:00,55.03,55.03,54.86,54.9,638700.0,44.2296,44.2296,44.093,44.1251,638700.0
2009-07-29 10:35:00,54.9,54.9,54.81,54.83,307100.0,44.1251,44.1251,44.0528,44.0688,307100.0
2009-07-29 10:40:00,54.83,54.98,54.81,54.89,439900.0,44.0688,44.1894,44.0528,44.1171,439900.0
2009-07-29 10:45:00,54.88,54.99,54.85,54.96,474600.0,44.109,44.1974,44.0849,44.1733,474600.0
2009-07-29 10:50:00,54.96,55.01,54.93,54.99,177100.0,44.1733,44.2135,44.1492,44.1974,177100.0
2009-07-29 10:55:00,54.98,55.0,54.85,54.89,305100.0,44.1894,44.2055,44.0849,44.1171,305100.0
2009-07-29 11:00:00,54.89,54.97,54.85,54.86,271500.0,44.1171,44.1814,44.0849,44.093,271500.0
2009-07-29 11:05:00,54.87,54.96,54.86,54.95,135000.0,44.101,44.1733,44.093,44.1653,135000.0
2009-07-29 11:10:00,54.96,55.0,54.88,54.88,275600.0,44.1733,44.2055,44.109,44.109,275600.0
2009-07-29 11:15:00,54.89,54.9,54.79,54.85,545200.0,44.1171,44.1251,44.0367,44.0849,545200.0
2009-07-29 11:20:00,54.86,54.89,54.74,54.74,405000.0,44.093,44.1171,43.9965,43.9965,405000.0
2009-07-29 11:25:00,54.74,54.82,54.71,54.82,561700.0,43.9965,44.0608,43.9724,44.0608,561700.0
2009-07-29 11:30:00,54.81,54.82,54.76,54.78,451900.0,44.0528,44.0608,44.0126,44.0287,451900.0
2009-07-29 11:35:00,54.77,54.8,54.72,54.75,326400.0,44.0206,44.0447,43.9804,44.0045,326400.0
2009-07-29 11:40:00,54.75,54.82,54.69,54.81,970900.0,44.0045,44.0608,43.9563,44.0528,970900.0
2009-07-29 11:45:00,54.81,54.86,54.79,54.84,448000.0,44.0528,44.093,44.0367,44.0769,448000.0
2009-07-29 11:50:00,54.83,54.87,54.82,54.84,271100.0,44.0688,44.101,44.0608,44.0769,271100.0
2009-07-29 11:55:00,54.84,54.91,54.82,54.9,143200.0,44.0769,44.1331,44.0608,44.1251,143200.0
2009-07-29 12:00:00,54.89,54.94,54.89,54.91,401500.0,44.1171,44.1573,44.1171,44.1331,401500.0
2009-07-29 12:05:00,54.9,54.91,54.86,54.88,152800.0,44.1251,44.1331,44.093,44.109,152800.0
2009-07-29 12:10:00,54.88,54.89,54.85,54.86,90700.0,44.109,44.1171,44.0849,44.093,90700.0
2009-07-29 12:15:00,54.85,54.9,54.83,54.89,138100.0,44.0849,44.1251,44.0688,44.1171,138100.0
2009-07-29 12:20:00,54.89,54.9,54.85,54.9,212600.0,44.1171,44.1251,44.0849,44.1251,212600.0
2009-07-29 12:25:00,54.9,54.94,54.88,54.92,174700.0,44.1251,44.1573,44.109,44.1412,174700.0
2009-07-29 12:30:00,54.92,54.93,54.89,54.89,110700.0,44.1412,44.1492,44.1171,44.1171,110700.0
2009-07-29 12:35:00,54.89,54.99,54.89,54.96,210300.0,44.1171,44.1974,44.1171,44.1733,210300.0
2009-07-29 12:40:00,54.96,54.99,54.94,54.96,190100.0,44.1733,44.1974,44.1573,44.1733,190100.0
2009-07-29 12:45:00,54.96,55.02,54.94,55.01,359600.0,44.1733,44.2216,44.1573,44.2135,359600.0
2009-07-29 12:50:00,55.01,55.06,55.01,55.03,332700.0,44.2135,44.2537,44.2135,44.2296,332700.0
2009-07-29 12:55:00,55.03,55.05,55.01,55.02,158300.0,44.2296,44.2457,44.2135,44.2216,158300.0
2009-07-29 13:00:00,55.01,55.01,54.77,54.85,812600.0,44.2135,44.2135,44.0206,44.0849,812600.0
2009-07-29 13:05:00,54.84,54.94,54.82,54.82,316400.0,44.0769,44.1573,44.0608,44.0608,316400.0
2009-07-29 13:10:00,54.82,54.88,54.77,54.8,438000.0,44.0608,44.109,44.0206,44.0447,438000.0
2009-07-29 13:15:00,54.79,54.85,54.77,54.84,320800.0,44.0367,44.0849,44.0206,44.0769,320800.0
2009-07-29 13:20:00,54.84,54.85,54.77,54.77,231200.0,44.0769,44.0849,44.0206,44.0206,231200.0
2009-07-29 13:25:00,54.78,54.78,54.62,54.67,750600.0,44.0287,44.0287,43.9001,43.9403,750600.0
2009-07-29 13:30:00,54.66,54.69,54.59,54.59,953900.0,43.9322,43.9563,43.876,43.876,953900.0
2009-07-29 13:35:00,54.59,54.68,54.58,54.65,437000.0,43.876,43.9483,43.8679,43.9242,437000.0
2009-07-29 13:40:00,54.65,54.75,54.64,54.73,382300.0,43.9242,44.0045,43.9161,43.9885,382300.0
2009-07-29 13:45:00,54.72,54.75,54.68,54.73,238300.0,43.9804,44.0045,43.9483,43.9885,238300.0
2009-07-29 13:50:00,54.74,54.76,54.69,54.73,294300.0,43.9965,44.0126,43.9563,43.9885,294300.0
2009-07-29 13:55:00,54.73,54.77,54.67,54.74,113700.0,43.9885,44.0206,43.9403,43.9965,113700.0
2009-07-29 14:00:00,54.75,54.81,54.67,54.73,382900.0,44.0045,44.0528,43.9403,43.9885,382900.0
2009-07-29 14:05:00,54.73,54.75,54.63,54.67,196200.0,43.9885,44.0045,43.9081,43.9403,196200.0
2009-07-29 14:10:00,54.66,54.72,54.63,54.67,192000.0,43.9322,43.9804,43.9081,43.9403,192000.0
2009-07-29 14:15:00,54.68,54.76,54.66,54.71,211400.0,43.9483,44.0126,43.9322,43.9724,211400.0
2009-07-29 14:20:00,54.7,54.72,54.65,54.69,167600.0,43.9644,43.9804,43.9242,43.9563,167600.0
2009-07-29 14:25:00,54.69,54.83,54.67,54.82,331500.0,43.9563,44.0688,43.9403,44.0608,331500.0
2009-07-29 14:30:00,54.82,54.87,54.81,54.83,448000.0,44.0608,44.101,44.0528,44.0688,448000.0
2009-07-29 14:35:00,54.83,54.83,54.7,54.74,153900.0,44.0688,44.0688,43.9644,43.9965,153900.0
2009-07-29 14:40:00,54.74,54.76,54.65,54.66,602200.0,43.9965,44.0126,43.9242,43.9322,602200.0
2009-07-29 14:45:00,54.65,54.7,54.65,54.68,343600.0,43.9242,43.9644,43.9242,43.9483,343600.0
2009-07-29 14:50:00,54.69,54.72,54.65,54.7,132500.0,43.9563,43.9804,43.9242,43.9644,132500.0
2009-07-29 14:55:00,54.7,54.7,54.61,54.62,201200.0,43.9644,43.9644,43.892,43.9001,201200.0
2009-07-29 15:00:00,54.62,54.72,54.62,54.72,810300.0,43.9001,43.9804,43.9001,43.9804,810300.0
2009-07-29 15:05:00,54.72,54.72,54.66,54.72,305300.0,43.9804,43.9804,43.9322,43.9804,305300.0
2009-07-29 15:10:00,54.72,54.87,54.71,54.83,1181400.0,43.9804,44.101,43.9724,44.0688,1181400.0
2009-07-29 15:15:00,54.84,54.86,54.78,54.82,357400.0,44.0769,44.093,44.0287,44.0608,357400.0
2009-07-29 15:20:00,54.82,54.95,54.82,54.88,633700.0,44.0608,44.1653,44.0608,44.109,633700.0
2009-07-29 15:25:00,54.89,54.92,54.84,54.87,220700.0,44.1171,44.1412,44.0769,44.101,220700.0
2009-07-29 15:30:00,54.87,54.9,54.83,54.86,286700.0,44.101,44.1251,44.0688,44.093,286700.0
2009-07-29 15:35:00,54.86,54.99,54.86,54.97,1238700.0,44.093,44.1974,44.093,44.1814,1238700.0
2009-07-29 15:40:00,54.97,54.98,54.89,54.89,1089400.0,44.1814,44.1894,44.1171,44.1171,1089400.0
2009-07-29 15:45:00,54.9,55.01,54.9,54.96,1054700.0,44.1251,44.2135,44.1251,44.1733,1054700.0
2009-07-29 15:50:00,54.96,54.97,54.84,54.85,863400.0,44.1733,44.1814,44.0769,44.0849,863400.0
2009-07-29 15:55:00,54.85,54.93,54.84,54.87,889400.0,44.0849,44.1492,44.0769,44.101,889400.0
2009-07-30 09:30:00,55.6,55.63,55.41,55.58,2164700.0,44.6877,44.7118,44.535,44.6717,2164700.0
2009-07-30 09:35:00,55.58,55.7,55.53,55.6,1838900.0,44.6717,44.7681,44.6315,44.6877,1838900.0
2009-07-30 09:40:00,55.61,55.66,55.53,55.63,989200.0,44.6958,44.7359,44.6315,44.7118,989200.0
2009-07-30 09:45:00,55.62,55.63,55.38,55.53,973800.0,44.7038,44.7118,44.5109,44.6315,973800.0
2009-07-30 09:50:00,55.54,55.84,55.53,55.82,1445800.0,44.6395,44.8806,44.6315,44.8645,1445800.0
2009-07-30 09:55:00,55.82,56.17,55.81,56.14,2047500.0,44.8645,45.1459,44.8565,45.1217,2047500.0
2009-07-30 10:00:00,56.15,56.24,56.1,56.11,1302700.0,45.1298,45.2021,45.0896,45.0976,1302700.0
2009-07-30 10:05:00,56.12,56.39,56.12,56.36,1230600.0,45.1057,45.3227,45.1057,45.2986,1230600.0
2009-07-30 10:10:00,56.36,56.37,56.22,56.23,1027300.0,45.2986,45.3066,45.186,45.1941,1027300.0
2009-07-30 10:15:00,56.24,56.32,56.24,56.27,668400.0,45.2021,45.2664,45.2021,45.2262,668400.0
2009-07-30 10:20:00,56.29,56.32,56.18,56.21,736200.0,45.2423,45.2664,45.1539,45.178,736200.0
2009-07-30 10:25:00,56.2,56.25,56.19,56.22,645900.0,45.17,45.2102,45.1619,45.186,645900.0
2009-07-30 10:30:00,56.22,56.29,56.18,56.28,432700.0,45.186,45.2423,45.1539,45.2343,432700.0
2009-07-30 10:35:00,56.28,56.41,56.26,56.41,833300.0,45.2343,45.3388,45.2182,45.3388,833300.0
2009-07-30 10:40:00,56.41,56.44,56.33,56.37,769600.0,45.3388,45.3629,45.2745,45.3066,769600.0
2009-07-30 10:45:00,56.37,56.42,56.36,56.4,497100.0,45.3066,45.3468,45.2986,45.3307,497100.0
2009-07-30 10:50:00,56.4,56.42,56.35,56.38,829600.0,45.3307,45.3468,45.2905,45.3146,829600.0
2009-07-30 10:55:00,56.39,56.4,56.36,56.37,363900.0,45.3227,45.3307,45.2986,45.3066,363900.0
2009-07-30 11:00:00,56.38,56.41,56.28,56.29,286400.0,45.3146,45.3388,45.2343,45.2423,286400.0
2009-07-30 11:05:00,56.3,56.32,56.12,56.12,993400.0,45.2503,45.2664,45.1057,45.1057,993400.0
2009-07-30 11:10:00,56.13,56.18,56.12,56.17,387900.0,45.1137,45.1539,45.1057,45.1459,387900.0
2009-07-30 11:15:00,56.17,56.19,56.13,56.14,461900.0,45.1459,45.1619,45.1137,45.1217,461900.0
2009-07-30 11:20:00,56.15,56.17,56.08,56.14,536000.0,45.1298,45.1459,45.0735,45.1217,536000.0
2009-07-30 11:25:00,56.14,56.15,56.09,56.09,168900.0,45.1217,45.1298,45.0816,45.0816,168900.0
2009-07-30 11:30:00,56.09,56.13,56.05,56.07,615100.0,45.0816,45.1137,45.0494,45.0655,615100.0
2009-07-30 11:35:00,56.08,56.11,56.04,56.07,431800.0,45.0735,45.0976,45.0414,45.0655,431800.0
2009-07-30 11:40:00,56.07,56.07,55.99,56.0,614900.0,45.0655,45.0655,45.0012,45.0092,614900.0
2009-07-30 11:45:00,56.0,56.07,55.99,55.99,893000.0,45.0092,45.0655,45.0012,45.0012,893000.0
2009-07-30 11:50:00,55.99,56.02,55.85,55.85,616900.0,45.0012,45.0253,44.8887,44.8887,616900.0
2009-07-30 11:55:00,55.84,55.88,55.77,55.81,512100.0,44.8806,44.9128,44.8244,44.8565,512100.0
2009-07-30 12:00:00,55.81,55.84,55.79,55.81,359900.0,44.8565,44.8806,44.8404,44.8565,359900.0
2009-07-30 12:05:00,55.82,55.88,55.81,55.82,305000.0,44.8645,44.9128,44.8565,44.8645,305000.0
2009-07-30 12:10:00,55.81,55.84,55.76,55.82,183600.0,44.8565,44.8806,44.8163,44.8645,183600.0
2009-07-30 12:15:00,55.81,55.9,55.81,55.88,233300.0,44.8565,44.9288,44.8565,44.9128,233300.0
2009-07-30 12:20:00,55.87,55.89,55.82,55.86,194300.0,44.9047,44.9208,44.8645,44.8967,194300.0
2009-07-30 12:25:00,55.86,55.87,55.81,55.82,154900.0,44.8967,44.9047,44.8565,44.8645,154900.0
2009-07-30 12:30:00,55.81,55.94,55.81,55.92,644700.0,44.8565,44.961,44.8565,44.9449,644700.0
2009-07-30 12:35:00,55.94,55.94,55.86,55.88,225900.0,44.961,44.961,44.8967,44.9128,225900.0
2009-07-30 12:40:00,55.88,55.9,55.83,55.85,161200.0,44.9128,44.9288,44.8726,44.8887,161200.0
2009-07-30 12:45:00,55.85,55.88,55.84,55.87,241800.0,44.8887,44.9128,44.8806,44.9047,241800.0
2009-07-30 12:50:00,55.87,55.89,55.83,55.88,192200.0,44.9047,44.9208,44.8726,44.9128,192200.0
2009-07-30 12:55:00,55.89,55.89,55.87,55.88,82700.0,44.9208,44.9208,44.9047,44.9128,82700.0
2009-07-30 13:00:00,55.88,56.05,55.87,55.94,1488400.0,44.9128,45.0494,44.9047,44.961,1488400.0
2009-07-30 13:05:00,55.93,56.05,55.9,56.04,679300.0,44.953,45.0494,44.9288,45.0414,679300.0
2009-07-30 13:10:00,56.04,56.05,55.97,55.98,302100.0,45.0414,45.0494,44.9851,44.9931,302100.0
2009-07-30 13:15:00,55.99,56.02,55.95,56.01,281200.0,45.0012,45.0253,44.969,45.0173,281200.0
2009-07-30 13:20:00,56.01,56.11,56.01,56.06,539700.0,45.0173,45.0976,45.0173,45.0574,539700.0
2009-07-30 13:25:00,56.07,56.07,56.04,56.06,207500.0,45.0655,45.0655,45.0414,45.0574,207500.0
2009-07-30 13:30:00,56.06,56.16,56.06,56.14,864700.0,45.0574,45.1378,45.0574,45.1217,864700.0
2009-07-30 13:35:00,56.15,56.18,56.14,56.16,496600.0,45.1298,45.1539,45.1217,45.1378,496600.0
2009-07-30 13:40:00,56.16,56.2,56.15,56.19,259500.0,45.1378,45.17,45.1298,45.1619,259500.0
2009-07-30 13:45:00,56.19,56.22,56.15,56.15,673500.0,45.1619,45.186,45.1298,45.1298,673500.0
2009-07-30 13:50:00,56.16,56.22,56.16,56.19,402500.0,45.1378,45.186,45.1378,45.1619,402500.0
2009-07-30 13:55:00,56.18,56.18,55.97,56.0,499000.0,45.1539,45.1539,44.9851,45.0092,499000.0
2009-07-30 14:00:00,56.01,56.07,55.97,56.06,470100.0,45.0173,45.0655,44.9851,45.0574,470100.0
2009-07-30 14:05:00,56.06,56.07,55.95,55.96,329400.0,45.0574,45.0655,44.969,44.9771,329400.0
2009-07-30 14:10:00,55.96,56.01,55.93,55.96,390700.0,44.9771,45.0173,44.953,44.9771,390700.0
2009-07-30 14:15:00,55.97,55.97,55.94,55.96,88700.0,44.9851,44.9851,44.961,44.9771,88700.0
2009-07-30 14:20:00,55.96,56.02,55.92,56.02,362900.0,44.9771,45.0253,44.9449,45.0253,362900.0
2009-07-30 14:25:00,56.02,56.08,56.02,56.06,284300.0,45.0253,45.0735,45.0253,45.0574,284300.0
2009-07-30 14:30:00,56.07,56.1,56.04,56.05,184400.0,45.0655,45.0896,45.0414,45.0494,184400.0
2009-07-30 14:35:00,56.05,56.11,56.02,56.08,235900.0,45.0494,45.0976,45.0253,45.0735,235900.0
2009-07-30 14:40:00,56.08,56.14,56.08,56.1,521700.0,45.0735,45.1217,45.0735,45.0896,521700.0
2009-07-30 14:45:00,56.1,56.13,56.05,56.06,217900.0,45.0896,45.1137,45.0494,45.0574,217900.0
2009-07-30 14:50:00,56.06,56.13,56.0,56.1,535100.0,45.0574,45.1137,45.0092,45.0896,535100.0
2009-07-30 14:55:00,56.1,56.14,56.09,56.09,405100.0,45.0896,45.1217,45.0816,45.0816,405100.0
2009-07-30 15:00:00,56.09,56.2,56.09,56.17,427800.0,45.0816,45.17,45.0816,45.1459,427800.0
2009-07-30 15:05:00,56.16,56.19,56.13,56.19,161900.0,45.1378,45.1619,45.1137,45.1619,161900.0
2009-07-30 15:10:00,56.18,56.18,56.09,56.1,313600.0,45.1539,45.1539,45.0816,45.0896,313600.0
2009-07-30 15:15:00,56.1,56.16,56.07,56.14,552800.0,45.0896,45.1378,45.0655,45.1217,552800.0
2009-07-30 15:20:00,56.15,56.22,56.14,56.16,471400.0,45.1298,45.186,45.1217,45.1378,471400.0
2009-07-30 15:25:00,56.14,56.15,56.07,56.13,443000.0,45.1217,45.1298,45.0655,45.1137,443000.0
2009-07-30 15:30:00,56.13,56.14,55.96,55.96,469200.0,45.1137,45.1217,44.9771,44.9771,469200.0
2009-07-30 15:35:00,55.95,55.96,55.8,55.86,807000.0,44.969,44.9771,44.8485,44.8967,807000.0
2009-07-30 15:40:00,55.86,55.87,55.58,55.71,1488100.0,44.8967,44.9047,44.6717,44.7761,1488100.0
2009-07-30 15:45:00,55.71,55.78,55.65,55.75,1317600.0,44.7761,44.8324,44.7279,44.8083,1317600.0
2009-07-30 15:50:00,55.74,55.85,55.69,55.69,1153300.0,44.8002,44.8887,44.7601,44.7601,1153300.0
2009-07-30 15:55:00,55.69,55.82,55.59,55.74,4270400.0,44.7601,44.8645,44.6797,44.8002,4270400.0
2009-07-31 09:30:00,55.59,55.84,55.54,55.81,841900.0,44.6797,44.8806,44.6395,44.8565,841900.0
2009-07-31 09:35:00,55.82,55.98,55.81,55.88,882100.0,44.8645,44.9931,44.8565,44.9128,882100.0
2009-07-31 09:40:00,55.88,56.1,55.87,55.94,1156600.0,44.9128,45.0896,44.9047,44.961,1156600.0
2009-07-31 09:45:00,55.95,56.13,55.95,55.99,561300.0,44.969,45.1137,44.969,45.0012,561300.0
2009-07-31 09:50:00,56.0,56.04,55.85,55.98,464600.0,45.0092,45.0414,44.8887,44.9931,464600.0
2009-07-31 09:55:00,55.98,56.1,55.89,55.91,852700.0,44.9931,45.0896,44.9208,44.9369,852700.0
2009-07-31 10:00:00,55.91,55.93,55.67,55.83,1569000.0,44.9369,44.953,44.744,44.8726,1569000.0
2009-07-31 10:05:00,55.83,55.88,55.64,55.85,1704200.0,44.8726,44.9128,44.7199,44.8887,1704200.0
2009-07-31 10:10:00,55.85,55.94,55.82,55.83,902600.0,44.8887,44.961,44.8645,44.8726,902600.0
2009-07-31 10:15:00,55.84,55.95,55.82,55.84,432000.0,44.8806,44.969,44.8645,44.8806,432000.0
2009-07-31 10:20:00,55.85,56.0,55.84,55.99,586300.0,44.8887,45.0092,44.8806,45.0012,586300.0
2009-07-31 10:25:00,55.99,56.01,55.87,55.9,351400.0,45.0012,45.0173,44.9047,44.9288,351400.0
2009-07-31 10:30:00,55.89,56.0,55.88,55.97,570100.0,44.9208,45.0092,44.9128,44.9851,570100.0
2009-07-31 10:35:00,55.96,55.97,55.87,55.93,199600.0,44.9771,44.9851,44.9047,44.953,199600.0
2009-07-31 10:40:00,55.93,56.11,55.92,56.11,304900.0,44.953,45.0976,44.9449,45.0976,304900.0
2009-07-31 10:45:00,56.1,56.14,55.99,56.03,238000.0,45.0896,45.1217,45.0012,45.0333,238000.0
2009-07-31 10:50:00,56.02,56.05,56.0,56.05,173900.0,45.0253,45.0494,45.0092,45.0494,173900.0
2009-07-31 10:55:00,56.05,56.11,55.98,56.01,362600.0,45.0494,45.0976,44.9931,45.0173,362600.0
2009-07-31 11:00:00,56.02,56.06,55.97,56.05,460000.0,45.0253,45.0574,44.9851,45.0494,460000.0
2009-07-31 11:05:00,56.04,56.08,56.0,56.03,282800.0,45.0414,45.0735,45.0092,45.0333,282800.0
2009-07-31 11:10:00,56.03,56.09,56.02,56.08,123300.0,45.0333,45.0816,45.0253,45.0735,123300.0
2009-07-31 11:15:00,56.07,56.09,55.92,55.93,213500.0,45.0655,45.0816,44.9449,44.953,213500.0
2009-07-31 11:20:00,55.93,56.04,55.92,55.94,100500.0,44.953,45.0414,44.9449,44.961,100500.0
2009-07-31 11:25:00,55.94,56.05,55.94,55.98,153200.0,44.961,45.0494,44.961,44.9931,153200.0
2009-07-31 11:30:00,55.97,56.01,55.9,56.0,158600.0,44.9851,45.0173,44.9288,45.0092,158600.0
2009-07-31 11:35:00,55.99,56.09,55.98,56.03,281700.0,45.0012,45.0816,44.9931,45.0333,281700.0
2009-07-31 11:40:00,56.02,56.09,56.0,56.03,73000.0,45.0253,45.0816,45.0092,45.0333,73000.0
2009-07-31 11:45:00,56.04,56.04,55.97,56.0,115800.0,45.0414,45.0414,44.9851,45.0092,115800.0
2009-07-31 11:50:00,55.99,56.07,55.99,56.03,181100.0,45.0012,45.0655,45.0012,45.0333,181100.0
2009-07-31 11:55:00,56.03,56.03,55.96,56.02,371600.0,45.0333,45.0333,44.9771,45.0253,371600.0
2009-07-31 12:00:00,56.03,56.04,55.94,55.96,73800.0,45.0333,45.0414,44.961,44.9771,73800.0
2009-07-31 12:05:00,55.95,56.0,55.92,55.99,87200.0,44.969,45.0092,44.9449,45.0012,87200.0
2009-07-31 12:10:00,55.98,56.01,55.97,55.98,59700.0,44.9931,45.0173,44.9851,44.9931,59700.0
2009-07-31 12:15:00,55.98,56.01,55.92,56.0,123000.0,44.9931,45.0173,44.9449,45.0092,123000.0
2009-07-31 12:20:00,56.0,56.1,55.99,56.06,923100.0,45.0092,45.0896,45.0012,45.0574,923100.0
2009-07-31 12:25:00,56.07,56.1,56.05,56.07,141900.0,45.0655,45.0896,45.0494,45.0655,141900.0
2009-07-31 12:30:00,56.08,56.09,55.95,55.98,107100.0,45.0735,45.0816,44.969,44.9931,107100.0
2009-07-31 12:35:00,55.98,55.98,55.96,55.96,44600.0,44.9931,44.9931,44.9771,44.9771,44600.0
2009-07-31 12:40:00,55.96,55.97,55.91,55.97,171200.0,44.9771,44.9851,44.9369,44.9851,171200.0
2009-07-31 12:45:00,55.96,55.99,55.92,55.98,176800.0,44.9771,45.0012,44.9449,44.9931,176800.0
2009-07-31 12:50:00,55.97,55.98,55.93,55.96,96000.0,44.9851,44.9931,44.953,44.9771,96000.0
2009-07-31 12:55:00,55.96,56.01,55.96,55.98,75400.0,44.9771,45.0173,44.9771,44.9931,75400.0
2009-07-31 13:00:00,55.97,55.97,55.92,55.95,190400.0,44.9851,44.9851,44.9449,44.969,190400.0
2009-07-31 13:05:00,55.95,56.0,55.95,56.0,179700.0,44.969,45.0092,44.969,45.0092,179700.0
2009-07-31 13:10:00,56.0,56.01,55.97,55.98,115600.0,45.0092,45.0173,44.9851,44.9931,115600.0
2009-07-31 13:15:00,55.97,56.0,55.96,55.96,144000.0,44.9851,45.0092,44.9771,44.9771,144000.0
2009-07-31 13:20:00,55.97,56.0,55.96,55.98,37900.0,44.9851,45.0092,44.9771,44.9931,37900.0
2009-07-31 13:25:00,55.97,56.03,55.97,56.03,85400.0,44.9851,45.0333,44.9851,45.0333,85400.0
2009-07-31 13:30:00,56.03,56.08,56.01,56.05,179700.0,45.0333,45.0735,45.0173,45.0494,179700.0
2009-07-31 13:35:00,56.05,56.06,56.01,56.03,37900.0,45.0494,45.0574,45.0173,45.0333,37900.0
2009-07-31 13:40:00,56.03,56.13,56.02,56.12,285500.0,45.0333,45.1137,45.0253,45.1057,285500.0
2009-07-31 13:45:00,56.12,56.14,56.09,56.1,99900.0,45.1057,45.1217,45.0816,45.0896,99900.0
2009-07-31 13:50:00,56.1,56.13,56.06,56.1,90600.0,45.0896,45.1137,45.0574,45.0896,90600.0
2009-07-31 13:55:00,56.1,56.13,56.06,56.09,182900.0,45.0896,45.1137,45.0574,45.0816,182900.0
2009-07-31 14:00:00,56.09,56.19,56.06,56.18,267800.0,45.0816,45.1619,45.0574,45.1539,267800.0
2009-07-31 14:05:00,56.18,56.19,56.07,56.11,328100.0,45.1539,45.1619,45.0655,45.0976,328100.0
2009-07-31 14:10:00,56.12,56.28,56.12,56.24,730800.0,45.1057,45.2343,45.1057,45.2021,730800.0
2009-07-31 14:15:00,56.22,56.26,56.18,56.25,287300.0,45.186,45.2182,45.1539,45.2102,287300.0
2009-07-31 14:20:00,56.24,56.26,56.16,56.2,119200.0,45.2021,45.2182,45.1378,45.17,119200.0
2009-07-31 14:25:00,56.19,56.28,56.17,56.22,205900.0,45.1619,45.2343,45.1459,45.186,205900.0
2009-07-31 14:30:00,56.22,56.24,56.18,56.2,96000.0,45.186,45.2021,45.1539,45.17,96000.0
2009-07-31 14:35:00,56.19,56.2,56.1,56.13,306500.0,45.1619,45.17,45.0896,45.1137,306500.0
2009-07-31 14:40:00,56.12,56.14,56.03,56.07,230100.0,45.1057,45.1217,45.0333,45.0655,230100.0
2009-07-31 14:45:00,56.07,56.1,56.02,56.08,124300.0,45.0655,45.0896,45.0253,45.0735,124300.0
2009-07-31 14:50:00,56.09,56.1,56.04,56.06,83500.0,45.0816,45.0896,45.0414,45.0574,83500.0
2009-07-31 14:55:00,56.05,56.09,56.02,56.04,190300.0,45.0494,45.0816,45.0253,45.0414,190300.0
2009-07-31 15:00:00,56.04,56.05,56.0,56.03,175100.0,45.0414,45.0494,45.0092,45.0333,175100.0
2009-07-31 15:05:00,56.04,56.11,56.03,56.09,114400.0,45.0414,45.0976,45.0333,45.0816,114400.0
2009-07-31 15:10:00,56.09,56.1,56.04,56.07,224600.0,45.0816,45.0896,45.0414,45.0655,224600.0
2009-07-31 15:15:00,56.07,56.14,56.04,56.14,173500.0,45.0655,45.1217,45.0414,45.1217,173500.0
2009-07-31 15:20:00,56.14,56.25,56.12,56.2,414200.0,45.1217,45.2102,45.1057,45.17,414200.0
2009-07-31 15:25:00,56.2,56.28,56.13,56.17,764300.0,45.17,45.2343,45.1137,45.1459,764300.0
2009-07-31 15:30:00,56.18,56.18,56.07,56.13,519200.0,45.1539,45.1539,45.0655,45.1137,519200.0
2009-07-31 15:35:00,56.13,56.15,56.02,56.04,330900.0,45.1137,45.1298,45.0253,45.0414,330900.0
2009-07-31 15:40:00,56.04,56.04,55.87,55.89,754700.0,45.0414,45.0414,44.9047,44.9208,754700.0
2009-07-31 15:45:00,55.89,55.93,55.83,55.86,960300.0,44.9208,44.953,44.8726,44.8967,960300.0
2009-07-31 15:50:00,55.87,55.87,55.72,55.85,776100.0,44.9047,44.9047,44.7842,44.8887,776100.0
2009-07-31 15:55:00,55.85,55.89,55.58,55.58,2879000.0,44.8887,44.9208,44.6717,44.6717,2879000.0
2009-08-03 09:30:00,56.25,56.28,56.04,56.14,1671100.0,45.2102,45.2343,45.0414,45.1217,1671100.0
2009-08-03 09:35:00,56.13,56.29,56.05,56.11,704600.0,45.1137,45.2423,45.0494,45.0976,704600.0
2009-08-03 09:40:00,56.11,56.12,55.72,55.88,1496200.0,45.0976,45.1057,44.7842,44.9128,1496200.0
2009-08-03 09:45:00,55.87,55.87,55.76,55.81,624900.0,44.9047,44.9047,44.8163,44.8565,624900.0
2009-08-03 09:50:00,55.81,55.81,55.62,55.71,758400.0,44.8565,44.8565,44.7038,44.7761,758400.0
2009-08-03 09:55:00,55.71,55.86,55.65,55.83,1083800.0,44.7761,44.8967,44.7279,44.8726,1083800.0
2009-08-03 10:00:00,55.82,56.06,55.78,55.94,1583600.0,44.8645,45.0574,44.8324,44.961,1583600.0
2009-08-03 10:05:00,55.95,56.09,55.72,55.72,756300.0,44.969,45.0816,44.7842,44.7842,756300.0
2009-08-03 10:10:00,55.72,56.03,55.7,56.02,335900.0,44.7842,45.0333,44.7681,45.0253,335900.0
2009-08-03 10:15:00,56.03,56.08,55.89,55.92,401900.0,45.0333,45.0735,44.9208,44.9449,401900.0
2009-08-03 10:20:00,55.91,55.99,55.88,55.91,213200.0,44.9369,45.0012,44.9128,44.9369,213200.0
2009-08-03 10:25:00,55.91,56.05,55.91,56.01,303100.0,44.9369,45.0494,44.9369,45.0173,303100.0
2009-08-03 10:30:00,56.02,56.18,56.02,56.08,606900.0,45.0253,45.1539,45.0253,45.0735,606900.0
2009-08-03 10:35:00,56.09,56.1,56.05,56.1,143100.0,45.0816,45.0896,45.0494,45.0896,143100.0
2009-08-03 10:40:00,56.1,56.11,56.0,56.07,442000.0,45.0896,45.0976,45.0092,45.0655,442000.0
2009-08-03 10:45:00,56.08,56.15,56.07,56.12,155800.0,45.0735,45.1298,45.0655,45.1057,155800.0
2009-08-03 10:50:00,56.12,56.2,56.08,56.09,397200.0,45.1057,45.17,45.0735,45.0816,397200.0
2009-08-03 10:55:00,56.09,56.12,55.92,55.96,291400.0,45.0816,45.1057,44.9449,44.9771,291400.0
2009-08-03 11:00:00,55.96,56.05,55.96,55.99,340600.0,44.9771,45.0494,44.9771,45.0012,340600.0
2009-08-03 11:05:00,55.99,56.06,55.95,56.06,240600.0,45.0012,45.0574,44.969,45.0574,240600.0
2009-08-03 11:10:00,56.05,56.06,55.97,55.97,106600.0,45.0494,45.0574,44.9851,44.9851,106600.0
2009-08-03 11:15:00,55.97,55.98,55.8,55.89,553300.0,44.9851,44.9931,44.8485,44.9208,553300.0
2009-08-03 11:20:00,55.88,56.03,55.86,56.01,359500.0,44.9128,45.0333,44.8967,45.0173,359500.0
2009-08-03 11:25:00,56.01,56.06,55.94,55.97,134800.0,45.0173,45.0574,44.961,44.9851,134800.0
2009-08-03 11:30:00,55.97,55.99,55.93,55.95,416800.0,44.9851,45.0012,44.953,44.969,416800.0
2009-08-03 11:35:00,55.96,56.02,55.94,56.0,166200.0,44.9771,45.0253,44.961,45.0092,166200.0
2009-08-03 11:40:00,56.0,56.1,55.97,56.09,371300.0,45.0092,45.0896,44.9851,45.0816,371300.0
2009-08-03 11:45:00,56.1,56.17,56.05,56.15,363200.0,45.0896,45.1459,45.0494,45.1298,363200.0
2009-08-03 11:50:00,56.15,56.16,56.1,56.11,129500.0,45.1298,45.1378,45.0896,45.0976,129500.0
2009-08-03 11:55:00,56.11,56.2,56.09,56.17,234000.0,45.0976,45.17,45.0816,45.1459,234000.0
2009-08-03 12:00:00,56.17,56.2,56.12,56.16,218900.0,45.1459,45.17,45.1057,45.1378,218900.0
2009-08-03 12:05:00,56.16,56.21,56.15,56.2,195700.0,45.1378,45.178,45.1298,45.17,195700.0
2009-08-03 12:10:00,56.2,56.22,56.11,56.13,652900.0,45.17,45.186,45.0976,45.1137,652900.0
2009-08-03 12:15:00,56.14,56.16,56.08,56.11,168700.0,45.1217,45.1378,45.0735,45.0976,168700.0
2009-08-03 12:20:00,56.11,56.15,56.08,56.13,66800.0,45.0976,45.1298,45.0735,45.1137,66800.0
2009-08-03 12:25:00,56.14,56.16,56.12,56.15,144000.0,45.1217,45.1378,45.1057,45.1298,144000.0
2009-08-03 12:30:00,56.16,56.25,56.15,56.18,236300.0,45.1378,45.2102,45.1298,45.1539,236300.0
2009-08-03 12:35:00,56.17,56.19,56.03,56.13,393800.0,45.1459,45.1619,45.0333,45.1137,393800.0
2009-08-03 12:40:00,56.13,56.16,56.11,56.15,88700.0,45.1137,45.1378,45.0976,45.1298,88700.0
2009-08-03 12:45:00,56.15,56.22,56.15,56.21,68700.0,45.1298,45.186,45.1298,45.178,68700.0
2009-08-03 12:50:00,56.21,56.22,56.17,56.21,84000.0,45.178,45.186,45.1459,45.178,84000.0
2009-08-03 12:55:00,56.2,56.22,56.15,56.19,139400.0,45.17,45.186,45.1298,45.1619,139400.0
2009-08-03 13:00:00,56.2,56.3,56.19,56.26,161000.0,45.17,45.2503,45.1619,45.2182,161000.0
2009-08-03 13:05:00,56.25,56.29,56.19,56.23,264100.0,45.2102,45.2423,45.1619,45.1941,264100.0
2009-08-03 13:10:00,56.23,56.27,56.22,56.24,72300.0,45.1941,45.2262,45.186,45.2021,72300.0
2009-08-03 13:15:00,56.25,56.33,56.21,56.3,128700.0,45.2102,45.2745,45.178,45.2503,128700.0
2009-08-03 13:20:00,56.3,56.33,56.29,56.31,111800.0,45.2503,45.2745,45.2423,45.2584,111800.0
2009-08-03 13:25:00,56.3,56.32,56.28,56.31,55700.0,45.2503,45.2664,45.2343,45.2584,55700.0
2009-08-03 13:30:00,56.31,56.39,56.31,56.35,165100.0,45.2584,45.3227,45.2584,45.2905,165100.0
2009-08-03 13:35:00,56.35,56.37,56.31,56.36,84900.0,45.2905,45.3066,45.2584,45.2986,84900.0
2009-08-03 13:40:00,56.36,56.42,56.36,56.39,212400.0,45.2986,45.3468,45.2986,45.3227,212400.0
2009-08-03 13:45:00,56.4,56.4,56.36,56.37,192800.0,45.3307,45.3307,45.2986,45.3066,192800.0
2009-08-03 13:50:00,56.38,56.38,56.33,56.37,162300.0,45.3146,45.3146,45.2745,45.3066,162300.0
2009-08-03 13:55:00,56.37,56.4,56.34,56.4,137200.0,45.3066,45.3307,45.2825,45.3307,137200.0
2009-08-03 14:00:00,56.4,56.51,56.4,56.5,419900.0,45.3307,45.4191,45.3307,45.4111,419900.0
2009-08-03 14:05:00,56.5,56.52,56.44,56.47,136100.0,45.4111,45.4272,45.3629,45.387,136100.0
2009-08-03 14:10:00,56.47,56.49,56.43,56.45,120100.0,45.387,45.4031,45.3548,45.3709,120100.0
2009-08-03 14:15:00,56.45,56.5,56.44,56.47,146100.0,45.3709,45.4111,45.3629,45.387,146100.0
2009-08-03 14:20:00,56.47,56.54,56.46,56.54,199700.0,45.387,45.4432,45.3789,45.4432,199700.0
2009-08-03 14:25:00,56.54,56.58,56.49,56.51,251600.0,45.4432,45.4754,45.4031,45.4191,251600.0
2009-08-03 14:30:00,56.51,56.53,56.45,56.46,187100.0,45.4191,45.4352,45.3709,45.3789,187100.0
2009-08-03 14:35:00,56.45,56.52,56.45,56.49,159000.0,45.3709,45.4272,45.3709,45.4031,159000.0
2009-08-03 14:40:00,56.48,56.54,56.48,56.49,99200.0,45.395,45.4432,45.395,45.4031,99200.0
2009-08-03 14:45:00,56.49,56.53,56.47,56.51,213900.0,45.4031,45.4352,45.387,45.4191,213900.0
2009-08-03 14:50:00,56.51,56.51,56.43,56.46,226600.0,45.4191,45.4191,45.3548,45.3789,226600.0
2009-08-03 14:55:00,56.46,56.46,56.38,56.38,223500.0,45.3789,45.3789,45.3146,45.3146,223500.0
2009-08-03 15:00:00,56.38,56.47,56.38,56.45,255600.0,45.3146,45.387,45.3146,45.3709,255600.0
2009-08-03 15:05:00,56.45,56.48,56.42,56.45,85300.0,45.3709,45.395,45.3468,45.3709,85300.0
2009-08-03 15:10:00,56.45,56.49,56.45,56.48,159800.0,45.3709,45.4031,45.3709,45.395,159800.0
2009-08-03 15:15:00,56.49,56.51,56.46,56.5,119200.0,45.4031,45.4191,45.3789,45.4111,119200.0
2009-08-03 15:20:00,56.5,56.5,56.44,56.47,111100.0,45.4111,45.4111,45.3629,45.387,111100.0
2009-08-03 15:25:00,56.47,56.58,56.42,56.5,712800.0,45.387,45.4754,45.3468,45.4111,712800.0
2009-08-03 15:30:00,56.49,56.51,56.39,56.43,464700.0,45.4031,45.4191,45.3227,45.3548,464700.0
2009-08-03 15:35:00,56.43,56.47,56.37,56.37,414600.0,45.3548,45.387,45.3066,45.3066,414600.0
2009-08-03 15:40:00,56.36,56.43,56.15,56.35,407400.0,45.2986,45.3548,45.1298,45.2905,407400.0
2009-08-03 15:45:00,56.34,56.42,56.29,56.41,628800.0,45.2825,45.3468,45.2423,45.3388,628800.0
2009-08-03 15:50:00,56.41,56.52,56.41,56.5,515200.0,45.3388,45.4272,45.3388,45.4111,515200.0
2009-08-03 15:55:00,56.5,56.58,56.41,56.57,1577600.0,45.4111,45.4754,45.3388,45.4673,1577600.0
2009-08-04 09:30:00,56.21,56.35,56.16,56.31,870200.0,45.178,45.2905,45.1378,45.2584,870200.0
2009-08-04 09:35:00,56.3,56.44,56.26,56.31,720000.0,45.2503,45.3629,45.2182,45.2584,720000.0
2009-08-04 09:40:00,56.32,56.37,56.24,56.32,452900.0,45.2664,45.3066,45.2021,45.2664,452900.0
2009-08-04 09:45:00,56.32,56.42,56.29,56.35,674800.0,45.2664,45.3468,45.2423,45.2905,674800.0
2009-08-04 09:50:00,56.36,56.4,56.28,56.31,438700.0,45.2986,45.3307,45.2343,45.2584,438700.0
2009-08-04 09:55:00,56.31,56.46,56.31,56.43,462300.0,45.2584,45.3789,45.2584,45.3548,462300.0
2009-08-04 10:00:00,56.41,56.61,56.4,56.54,1407800.0,45.3388,45.4995,45.3307,45.4432,1407800.0
2009-08-04 10:05:00,56.54,56.6,56.47,56.55,693800.0,45.4432,45.4915,45.387,45.4513,693800.0
2009-08-04 10:10:00,56.56,56.78,56.54,56.75,1721200.0,45.4593,45.6361,45.4432,45.612,1721200.0
2009-08-04 10:15:00,56.75,56.76,56.63,56.65,892100.0,45.612,45.6201,45.5156,45.5316,892100.0
2009-08-04 10:20:00,56.64,56.7,56.59,56.62,547700.0,45.5236,45.5718,45.4834,45.5075,547700.0
2009-08-04 10:25:00,56.63,56.64,56.47,56.49,1050200.0,45.5156,45.5236,45.387,45.4031,1050200.0
2009-08-04 10:30:00,56.5,56.63,56.46,56.55,1699400.0,45.4111,45.5156,45.3789,45.4513,1699400.0
2009-08-04 10:35:00,56.56,56.6,56.53,56.56,416300.0,45.4593,45.4915,45.4352,45.4593,416300.0
2009-08-04 10:40:00,56.57,56.72,56.57,56.7,502500.0,45.4673,45.5879,45.4673,45.5718,502500.0
2009-08-04 10:45:00,56.7,56.71,56.65,56.67,251100.0,45.5718,45.5799,45.5316,45.5477,251100.0
2009-08-04 10:50:00,56.66,56.68,56.59,56.68,186400.0,45.5397,45.5558,45.4834,45.5558,186400.0
2009-08-04 10:55:00,56.69,56.72,56.64,56.68,129900.0,45.5638,45.5879,45.5236,45.5558,129900.0
2009-08-04 11:00:00,56.67,56.79,56.67,56.78,268700.0,45.5477,45.6442,45.5477,45.6361,268700.0
2009-08-04 11:05:00,56.77,56.78,56.7,56.76,182300.0,45.6281,45.6361,45.5718,45.6201,182300.0
2009-08-04 11:10:00,56.75,56.87,56.75,56.83,364000.0,45.612,45.7085,45.612,45.6763,364000.0
2009-08-04 11:15:00,56.83,56.88,56.81,56.88,221500.0,45.6763,45.7165,45.6602,45.7165,221500.0
2009-08-04 11:20:00,56.88,56.9,56.73,56.79,344800.0,45.7165,45.7326,45.5959,45.6442,344800.0
2009-08-04 11:25:00,56.79,56.84,56.76,56.81,105800.0,45.6442,45.6844,45.6201,45.6602,105800.0
2009-08-04 11:30:00,56.82,56.85,56.77,56.82,220400.0,45.6683,45.6924,45.6281,45.6683,220400.0
2009-08-04 11:35:00,56.83,56.95,56.8,56.93,146500.0,45.6763,45.7728,45.6522,45.7567,146500.0
2009-08-04 11:40:00,56.93,57.02,56.93,56.99,597700.0,45.7567,45.829,45.7567,45.8049,597700.0
2009-08-04 11:45:00,56.99,57.01,56.91,56.91,162600.0,45.8049,45.821,45.7406,45.7406,162600.0
2009-08-04 11:50:00,56.91,56.94,56.86,56.89,172200.0,45.7406,45.7647,45.7004,45.7245,172200.0
2009-08-04 11:55:00,56.9,57.01,56.9,56.99,161100.0,45.7326,45.821,45.7326,45.8049,161100.0
2009-08-04 12:00:00,56.98,56.98,56.92,56.94,148600.0,45.7969,45.7969,45.7487,45.7647,148600.0
2009-08-04 12:05:00,56.94,57.02,56.93,57.01,213300.0,45.7647,45.829,45.7567,45.821,213300.0
2009-08-04 12:10:00,57.03,57.06,56.99,57.05,431600.0,45.8371,45.8612,45.8049,45.8531,431600.0
2009-08-04 12:15:00,57.04,57.09,56.99,57.08,559000.0,45.8451,45.8853,45.8049,45.8773,559000.0
2009-08-04 12:20:00,57.07,57.16,57.06,57.15,647200.0,45.8692,45.9416,45.8612,45.9335,647200.0
2009-08-04 12:25:00,57.16,57.2,57.13,57.17,554000.0,45.9416,45.9737,45.9174,45.9496,554000.0
2009-08-04 12:30:00,57.16,57.18,57.14,57.18,164000.0,45.9416,45.9576,45.9255,45.9576,164000.0
2009-08-04 12:35:00,57.18,57.2,57.13,57.13,421700.0,45.9576,45.9737,45.9174,45.9174,421700.0
2009-08-04 12:40:00,57.14,57.15,57.12,57.12,193100.0,45.9255,45.9335,45.9094,45.9094,193100.0
2009-08-04 12:45:00,57.13,57.2,57.12,57.19,107200.0,45.9174,45.9737,45.9094,45.9657,107200.0
2009-08-04 12:50:00,57.19,57.22,57.14,57.21,221500.0,45.9657,45.9898,45.9255,45.9817,221500.0
2009-08-04 12:55:00,57.21,57.29,57.2,57.28,242800.0,45.9817,46.046,45.9737,46.038,242800.0
2009-08-04 13:00:00,57.29,57.32,57.24,57.25,408600.0,46.046,46.0702,46.0059,46.0139,408600.0
2009-08-04 13:05:00,57.25,57.27,57.21,57.23,116500.0,46.0139,46.03,45.9817,45.9978,116500.0
2009-08-04 13:10:00,57.23,57.24,57.21,57.23,82500.0,45.9978,46.0059,45.9817,45.9978,82500.0
2009-08-04 13:15:00,57.23,57.26,57.22,57.23,161800.0,45.9978,46.0219,45.9898,45.9978,161800.0
2009-08-04 13:20:00,57.23,57.26,57.21,57.26,151300.0,45.9978,46.0219,45.9817,46.0219,151300.0
2009-08-04 13:25:00,57.27,57.28,57.22,57.24,143400.0,46.03,46.038,45.9898,46.0059,143400.0
2009-08-04 13:30:00,57.24,57.26,57.22,57.23,96100.0,46.0059,46.0219,45.9898,45.9978,96100.0
2009-08-04 13:35:00,57.22,57.25,57.17,57.18,198900.0,45.9898,46.0139,45.9496,45.9576,198900.0
2009-08-04 13:40:00,57.19,57.19,57.14,57.14,71600.0,45.9657,45.9657,45.9255,45.9255,71600.0
2009-08-04 13:45:00,57.14,57.15,57.08,57.09,265700.0,45.9255,45.9335,45.8773,45.8853,265700.0
2009-08-04 13:50:00,57.08,57.1,56.94,56.98,394400.0,45.8773,45.8933,45.7647,45.7969,394400.0
2009-08-04 13:55:00,56.98,56.99,56.81,56.84,997500.0,45.7969,45.8049,45.6602,45.6844,997500.0
2009-08-04 14:00:00,56.84,56.89,56.78,56.89,714200.0,45.6844,45.7245,45.6361,45.7245,714200.0
2009-08-04 14:05:00,56.89,56.93,56.83,56.89,703200.0,45.7245,45.7567,45.6763,45.7245,703200.0
2009-08-04 14:10:00,56.9,56.99,56.88,56.97,499600.0,45.7326,45.8049,45.7165,45.7888,499600.0
2009-08-04 14:15:00,56.97,56.99,56.93,56.94,393200.0,45.7888,45.8049,45.7567,45.7647,393200.0
2009-08-04 14:20:00,56.94,56.98,56.91,56.97,356500.0,45.7647,45.7969,45.7406,45.7888,356500.0
2009-08-04 14:25:00,56.97,57.04,56.96,57.02,174000.0,45.7888,45.8451,45.7808,45.829,174000.0
2009-08-04 14:30:00,57.03,57.1,57.03,57.06,195000.0,45.8371,45.8933,45.8371,45.8612,195000.0
2009-08-04 14:35:00,57.06,57.13,57.05,57.1,172500.0,45.8612,45.9174,45.8531,45.8933,172500.0
2009-08-04 14:40:00,57.11,57.15,57.07,57.1,138800.0,45.9014,45.9335,45.8692,45.8933,138800.0
2009-08-04 14:45:00,57.1,57.14,56.98,56.99,334100.0,45.8933,45.9255,45.7969,45.8049,334100.0
2009-08-04 14:50:00,56.99,56.99,56.88,56.97,394600.0,45.8049,45.8049,45.7165,45.7888,394600.0
2009-08-04 14:55:00,56.97,56.99,56.92,56.95,164700.0,45.7888,45.8049,45.7487,45.7728,164700.0
2009-08-04 15:00:00,56.94,56.97,56.88,56.92,625200.0,45.7647,45.7888,45.7165,45.7487,625200.0
2009-08-04 15:05:00,56.92,57.06,56.92,56.98,291300.0,45.7487,45.8612,45.7487,45.7969,291300.0
2009-08-04 15:10:00,56.99,57.0,56.9,56.95,476100.0,45.8049,45.813,45.7326,45.7728,476100.0
2009-08-04 15:15:00,56.95,56.95,56.87,56.9,337300.0,45.7728,45.7728,45.7085,45.7326,337300.0
2009-08-04 15:20:00,56.9,57.01,56.9,56.94,268000.0,45.7326,45.821,45.7326,45.7647,268000.0
2009-08-04 15:25:00,56.93,56.97,56.87,56.89,268600.0,45.7567,45.7888,45.7085,45.7245,268600.0
2009-08-04 15:30:00,56.89,56.92,56.81,56.82,264600.0,45.7245,45.7487,45.6602,45.6683,264600.0
2009-08-04 15:35:00,56.82,56.88,56.81,56.84,267700.0,45.6683,45.7165,45.6602,45.6844,267700.0
2009-08-04 15:40:00,56.85,56.94,56.81,56.91,713900.0,45.6924,45.7647,45.6602,45.7406,713900.0
2009-08-04 15:45:00,56.9,56.97,56.89,56.93,636000.0,45.7326,45.7888,45.7245,45.7567,636000.0
2009-08-04 15:50:00,56.94,57.08,56.94,57.05,866600.0,45.7647,45.8773,45.7647,45.8531,866600.0
2009-08-04 15:55:00,57.06,57.09,56.99,57.03,2333300.0,45.8612,45.8853,45.8049,45.8371,2333300.0
2009-08-04 16:00:00,57.03,57.2,57.01,57.2,3111600.0,45.8371,45.9737,45.821,45.9737,3111600.0
2009-08-04 16:05:00,57.18,57.23,57.16,57.2,492500.0,45.9576,45.9978,45.9416,45.9737,492500.0
2009-08-04 16:10:00,57.2,57.24,57.17,57.22,324600.0,45.9737,46.0059,45.9496,45.9898,324600.0
2009-08-05 09:30:00,57.15,57.17,56.83,56.89,859000.0,45.9335,45.9496,45.6763,45.7245,859000.0
2009-08-05 09:35:00,56.89,57.16,56.85,57.15,916600.0,45.7245,45.9416,45.6924,45.9335,916600.0
2009-08-05 09:40:00,57.15,57.15,56.94,57.06,457900.0,45.9335,45.9335,45.7647,45.8612,457900.0
2009-08-05 09:45:00,57.05,57.06,56.68,56.7,1655000.0,45.8531,45.8612,45.5558,45.5718,1655000.0
2009-08-05 09:50:00,56.7,56.8,56.61,56.79,846500.0,45.5718,45.6522,45.4995,45.6442,846500.0
2009-08-05 09:55:00,56.78,56.78,56.58,56.74,648300.0,45.6361,45.6361,45.4754,45.604,648300.0
2009-08-05 10:00:00,56.74,56.77,56.38,56.42,1181600.0,45.604,45.6281,45.3146,45.3468,1181600.0
2009-08-05 10:05:00,56.42,56.5,56.31,56.35,850100.0,45.3468,45.4111,45.2584,45.2905,850100.0
2009-08-05 10:10:00,56.35,56.4,56.22,56.35,654600.0,45.2905,45.3307,45.186,45.2905,654600.0
2009-08-05 10:15:00,56.35,56.36,56.18,56.2,425800.0,45.2905,45.2986,45.1539,45.17,425800.0
2009-08-05 10:20:00,56.21,56.4,56.13,56.39,1059700.0,45.178,45.3307,45.1137,45.3227,1059700.0
2009-08-05 10:25:00,56.38,56.47,56.37,56.39,599900.0,45.3146,45.387,45.3066,45.3227,599900.0
2009-08-05 10:30:00,56.4,56.41,56.29,56.33,373500.0,45.3307,45.3388,45.2423,45.2745,373500.0
2009-08-05 10:35:00,56.32,56.4,56.28,56.3,273000.0,45.2664,45.3307,45.2343,45.2503,273000.0
2009-08-05 10:40:00,56.3,56.38,56.28,56.29,277600.0,45.2503,45.3146,45.2343,45.2423,277600.0
2009-08-05 10:45:00,56.3,56.32,56.17,56.25,422800.0,45.2503,45.2664,45.1459,45.2102,422800.0
2009-08-05 10:50:00,56.25,56.33,56.21,56.33,244900.0,45.2102,45.2745,45.178,45.2745,244900.0
2009-08-05 10:55:00,56.32,56.38,56.3,56.32,420600.0,45.2664,45.3146,45.2503,45.2664,420600.0
2009-08-05 11:00:00,56.32,56.33,56.22,56.25,308000.0,45.2664,45.2745,45.186,45.2102,308000.0
2009-08-05 11:05:00,56.24,56.36,56.19,56.35,264600.0,45.2021,45.2986,45.1619,45.2905,264600.0
2009-08-05 11:10:00,56.35,56.43,56.35,56.37,435500.0,45.2905,45.3548,45.2905,45.3066,435500.0
2009-08-05 11:15:00,56.38,56.43,56.34,56.38,337100.0,45.3146,45.3548,45.2825,45.3146,337100.0
2009-08-05 11:20:00,56.38,56.4,56.26,56.27,633100.0,45.3146,45.3307,45.2182,45.2262,633100.0
2009-08-05 11:25:00,56.27,56.36,56.26,56.31,261200.0,45.2262,45.2986,45.2182,45.2584,261200.0
2009-08-05 11:30:00,56.3,56.32,56.27,56.3,162700.0,45.2503,45.2664,45.2262,45.2503,162700.0
2009-08-05 11:35:00,56.3,56.34,56.17,56.22,538500.0,45.2503,45.2825,45.1459,45.186,538500.0
2009-08-05 11:40:00,56.22,56.24,56.2,56.24,124300.0,45.186,45.2021,45.17,45.2021,124300.0
2009-08-05 11:45:00,56.25,56.29,56.23,56.29,102000.0,45.2102,45.2423,45.1941,45.2423,102000.0
2009-08-05 11:50:00,56.29,56.32,56.27,56.29,89000.0,45.2423,45.2664,45.2262,45.2423,89000.0
2009-08-05 11:55:00,56.29,56.3,56.22,56.25,197400.0,45.2423,45.2503,45.186,45.2102,197400.0
2009-08-05 12:00:00,56.26,56.29,56.24,56.29,41200.0,45.2182,45.2423,45.2021,45.2423,41200.0
2009-08-05 12:05:00,56.28,56.28,56.19,56.19,543100.0,45.2343,45.2343,45.1619,45.1619,543100.0
2009-08-05 12:10:00,56.2,56.35,56.18,56.3,431700.0,45.17,45.2905,45.1539,45.2503,431700.0
2009-08-05 12:15:00,56.31,56.36,56.27,56.33,168100.0,45.2584,45.2986,45.2262,45.2745,168100.0
2009-08-05 12:20:00,56.35,56.42,56.3,56.32,655900.0,45.2905,45.3468,45.2503,45.2664,655900.0
2009-08-05 12:25:00,56.32,56.34,56.21,56.24,787600.0,45.2664,45.2825,45.178,45.2021,787600.0
2009-08-05 12:30:00,56.24,56.27,56.17,56.17,589300.0,45.2021,45.2262,45.1459,45.1459,589300.0
2009-08-05 12:35:00,56.17,56.18,56.12,56.15,762800.0,45.1459,45.1539,45.1057,45.1298,762800.0
2009-08-05 12:40:00,56.15,56.23,56.14,56.19,360800.0,45.1298,45.1941,45.1217,45.1619,360800.0
2009-08-05 12:45:00,56.2,56.29,56.17,56.28,98700.0,45.17,45.2423,45.1459,45.2343,98700.0
2009-08-05 12:50:00,56.27,56.31,56.22,56.23,165700.0,45.2262,45.2584,45.186,45.1941,165700.0
2009-08-05 12:55:00,56.22,56.23,56.15,56.17,223100.0,45.186,45.1941,45.1298,45.1459,223100.0
2009-08-05 13:00:00,56.17,56.2,56.14,56.15,231200.0,45.1459,45.17,45.1217,45.1298,231200.0
2009-08-05 13:05:00,56.15,56.15,56.0,56.02,1432800.0,45.1298,45.1298,45.0092,45.0253,1432800.0
2009-08-05 13:10:00,56.02,56.1,56.01,56.07,169200.0,45.0253,45.0896,45.0173,45.0655,169200.0
2009-08-05 13:15:00,56.07,56.17,56.05,56.15,619500.0,45.0655,45.1459,45.0494,45.1298,619500.0
2009-08-05 13:20:00,56.14,56.19,56.1,56.19,150900.0,45.1217,45.1619,45.0896,45.1619,150900.0
2009-08-05 13:25:00,56.18,56.41,56.16,56.36,498300.0,45.1539,45.3388,45.1378,45.2986,498300.0
2009-08-05 13:30:00,56.37,56.44,56.36,56.4,439300.0,45.3066,45.3629,45.2986,45.3307,439300.0
2009-08-05 13:35:00,56.4,56.41,56.37,56.39,125000.0,45.3307,45.3388,45.3066,45.3227,125000.0
2009-08-05 13:40:00,56.38,56.47,56.38,56.4,361000.0,45.3146,45.387,45.3146,45.3307,361000.0
2009-08-05 13:45:00,56.39,56.44,56.28,56.29,670000.0,45.3227,45.3629,45.2343,45.2423,670000.0
2009-08-05 13:50:00,56.29,56.33,56.25,56.26,991800.0,45.2423,45.2745,45.2102,45.2182,991800.0
2009-08-05 13:55:00,56.26,56.32,56.18,56.19,680700.0,45.2182,45.2664,45.1539,45.1619,680700.0
2009-08-05 14:00:00,56.19,56.2,56.11,56.2,1512600.0,45.1619,45.17,45.0976,45.17,1512600.0
2009-08-05 14:05:00,56.19,56.26,56.19,56.23,253500.0,45.1619,45.2182,45.1619,45.1941,253500.0
2009-08-05 14:10:00,56.24,56.31,56.23,56.31,246500.0,45.2021,45.2584,45.1941,45.2584,246500.0
2009-08-05 14:15:00,56.31,56.33,56.26,56.27,271400.0,45.2584,45.2745,45.2182,45.2262,271400.0
2009-08-05 14:20:00,56.27,56.31,56.21,56.28,180600.0,45.2262,45.2584,45.178,45.2343,180600.0
2009-08-05 14:25:00,56.29,56.33,56.27,56.29,339000.0,45.2423,45.2745,45.2262,45.2423,339000.0
2009-08-05 14:30:00,56.3,56.33,56.25,56.3,307800.0,45.2503,45.2745,45.2102,45.2503,307800.0
2009-08-05 14:35:00,56.31,56.36,56.3,56.36,222600.0,45.2584,45.2986,45.2503,45.2986,222600.0
2009-08-05 14:40:00,56.35,56.5,56.33,56.49,303400.0,45.2905,45.4111,45.2745,45.4031,303400.0
2009-08-05 14:45:00,56.5,56.63,56.46,56.62,525900.0,45.4111,45.5156,45.3789,45.5075,525900.0
2009-08-05 14:50:00,56.63,56.65,56.52,56.53,480300.0,45.5156,45.5316,45.4272,45.4352,480300.0
2009-08-05 14:55:00,56.53,56.56,56.48,56.54,651800.0,45.4352,45.4593,45.395,45.4432,651800.0
2009-08-05 15:00:00,56.54,56.59,56.51,56.54,391400.0,45.4432,45.4834,45.4191,45.4432,391400.0
2009-08-05 15:05:00,56.55,56.56,56.52,56.55,159800.0,45.4513,45.4593,45.4272,45.4513,159800.0
2009-08-05 15:10:00,56.56,56.62,56.53,56.57,221900.0,45.4593,45.5075,45.4352,45.4673,221900.0
2009-08-05 15:15:00,56.56,56.59,56.56,56.57,122500.0,45.4593,45.4834,45.4593,45.4673,122500.0
2009-08-05 15:20:00,56.57,56.62,56.55,56.59,172200.0,45.4673,45.5075,45.4513,45.4834,172200.0
2009-08-05 15:25:00,56.6,56.74,56.6,56.71,338200.0,45.4915,45.604,45.4915,45.5799,338200.0
2009-08-05 15:30:00,56.72,56.72,56.42,56.47,1245500.0,45.5879,45.5879,45.3468,45.387,1245500.0
2009-08-05 15:35:00,56.47,56.5,56.38,56.48,795200.0,45.387,45.4111,45.3146,45.395,795200.0
2009-08-05 15:40:00,56.48,56.56,56.45,56.52,415800.0,45.395,45.4593,45.3709,45.4272,415800.0
2009-08-05 15:45:00,56.52,56.53,56.31,56.32,1634000.0,45.4272,45.4352,45.2584,45.2664,1634000.0
2009-08-05 15:50:00,56.33,56.53,56.32,56.53,658400.0,45.2745,45.4352,45.2664,45.4352,658400.0
2009-08-05 15:55:00,56.53,56.67,56.42,56.52,3328900.0,45.4352,45.5477,45.3468,45.4272,3328900.0
2009-08-06 09:30:00,56.81,56.96,56.68,56.84,1373100.0,45.6602,45.7808,45.5558,45.6844,1373100.0
2009-08-06 09:35:00,56.85,56.87,56.6,56.83,1069600.0,45.6924,45.7085,45.4915,45.6763,1069600.0
2009-08-06 09:40:00,56.83,56.96,56.51,56.57,1343100.0,45.6763,45.7808,45.4191,45.4673,1343100.0
2009-08-06 09:45:00,56.57,56.57,56.2,56.2,1665300.0,45.4673,45.4673,45.17,45.17,1665300.0
2009-08-06 09:50:00,56.2,56.38,56.19,56.21,465700.0,45.17,45.3146,45.1619,45.178,465700.0
2009-08-06 09:55:00,56.21,56.3,56.14,56.23,444700.0,45.178,45.2503,45.1217,45.1941,444700.0
2009-08-06 10:00:00,56.22,56.22,56.06,56.15,830800.0,45.186,45.186,45.0574,45.1298,830800.0
2009-08-06 10:05:00,56.19,56.27,56.11,56.13,585600.0,45.1619,45.2262,45.0976,45.1137,585600.0
2009-08-06 10:10:00,56.13,56.15,55.94,55.96,1252000.0,45.1137,45.1298,44.961,44.9771,1252000.0
2009-08-06 10:15:00,55.94,55.94,55.66,55.78,1702700.0,44.961,44.961,44.7359,44.8324,1702700.0
2009-08-06 10:20:00,55.78,55.91,55.73,55.88,525800.0,44.8324,44.9369,44.7922,44.9128,525800.0
2009-08-06 10:25:00,55.89,55.89,55.75,55.85,398600.0,44.9208,44.9208,44.8083,44.8887,398600.0
2009-08-06 10:30:00,55.84,56.02,55.81,55.98,285100.0,44.8806,45.0253,44.8565,44.9931,285100.0
2009-08-06 10:35:00,55.97,56.12,55.93,56.08,1327000.0,44.9851,45.1057,44.953,45.0735,1327000.0
2009-08-06 10:40:00,56.08,56.12,56.06,56.06,518300.0,45.0735,45.1057,45.0574,45.0574,518300.0
2009-08-06 10:45:00,56.06,56.26,56.05,56.21,792200.0,45.0574,45.2182,45.0494,45.178,792200.0
2009-08-06 10:50:00,56.21,56.23,56.09,56.11,194500.0,45.178,45.1941,45.0816,45.0976,194500.0
2009-08-06 10:55:00,56.12,56.12,56.04,56.08,120400.0,45.1057,45.1057,45.0414,45.0735,120400.0
2009-08-06 11:00:00,56.08,56.24,56.07,56.24,934100.0,45.0735,45.2021,45.0655,45.2021,934100.0
2009-08-06 11:05:00,56.25,56.27,56.17,56.19,806000.0,45.2102,45.2262,45.1459,45.1619,806000.0
2009-08-06 11:10:00,56.19,56.33,56.19,56.3,444400.0,45.1619,45.2745,45.1619,45.2503,444400.0
2009-08-06 11:15:00,56.31,56.48,56.31,56.4,675900.0,45.2584,45.395,45.2584,45.3307,675900.0
2009-08-06 11:20:00,56.4,56.41,56.37,56.39,183100.0,45.3307,45.3388,45.3066,45.3227,183100.0
2009-08-06 11:25:00,56.4,56.47,56.36,56.36,321600.0,45.3307,45.387,45.2986,45.2986,321600.0
2009-08-06 11:30:00,56.36,56.39,56.19,56.21,906900.0,45.2986,45.3227,45.1619,45.178,906900.0
2009-08-06 11:35:00,56.21,56.35,56.21,56.29,172800.0,45.178,45.2905,45.178,45.2423,172800.0
2009-08-06 11:40:00,56.3,56.34,56.26,56.28,175000.0,45.2503,45.2825,45.2182,45.2343,175000.0
2009-08-06 11:45:00,56.28,56.34,56.26,56.3,92400.0,45.2343,45.2825,45.2182,45.2503,92400.0
2009-08-06 11:50:00,56.3,56.33,56.26,56.26,114200.0,45.2503,45.2745,45.2182,45.2182,114200.0
2009-08-06 11:55:00,56.26,56.26,56.21,56.24,165500.0,45.2182,45.2182,45.178,45.2021,165500.0
2009-08-06 12:00:00,56.24,56.24,56.04,56.08,1116600.0,45.2021,45.2021,45.0414,45.0735,1116600.0
2009-08-06 12:05:00,56.08,56.1,56.05,56.07,175800.0,45.0735,45.0896,45.0494,45.0655,175800.0
2009-08-06 12:10:00,56.07,56.08,55.94,55.99,828900.0,45.0655,45.0735,44.961,45.0012,828900.0
2009-08-06 12:15:00,55.99,56.01,55.95,56.01,156500.0,45.0012,45.0173,44.969,45.0173,156500.0
2009-08-06 12:20:00,56.02,56.1,55.99,56.08,153000.0,45.0253,45.0896,45.0012,45.0735,153000.0
2009-08-06 12:25:00,56.08,56.09,55.99,55.99,214800.0,45.0735,45.0816,45.0012,45.0012,214800.0
2009-08-06 12:30:00,55.99,56.05,55.95,56.01,121800.0,45.0012,45.0494,44.969,45.0173,121800.0
2009-08-06 12:35:00,56.02,56.07,56.01,56.05,105500.0,45.0253,45.0655,45.0173,45.0494,105500.0
2009-08-06 12:40:00,56.06,56.19,56.05,56.15,174100.0,45.0574,45.1619,45.0494,45.1298,174100.0
2009-08-06 12:45:00,56.16,56.2,56.13,56.16,132100.0,45.1378,45.17,45.1137,45.1378,132100.0
2009-08-06 12:50:00,56.17,56.17,56.02,56.12,183700.0,45.1459,45.1459,45.0253,45.1057,183700.0
2009-08-06 12:55:00,56.12,56.12,56.05,56.06,182500.0,45.1057,45.1057,45.0494,45.0574,182500.0
2009-08-06 13:00:00,56.06,56.11,56.01,56.05,125100.0,45.0574,45.0976,45.0173,45.0494,125100.0
2009-08-06 13:05:00,56.05,56.13,56.03,56.09,84800.0,45.0494,45.1137,45.0333,45.0816,84800.0
2009-08-06 13:10:00,56.08,56.1,56.04,56.09,159500.0,45.0735,45.0896,45.0414,45.0816,159500.0
2009-08-06 13:15:00,56.1,56.15,56.09,56.1,227200.0,45.0896,45.1298,45.0816,45.0896,227200.0
2009-08-06 13:20:00,56.11,56.19,56.1,56.18,53600.0,45.0976,45.1619,45.0896,45.1539,53600.0
2009-08-06 13:25:00,56.18,56.2,56.08,56.12,132700.0,45.1539,45.17,45.0735,45.1057,132700.0
2009-08-06 13:30:00,56.12,56.29,56.12,56.19,406100.0,45.1057,45.2423,45.1057,45.1619,406100.0
2009-08-06 13:35:00,56.2,56.24,56.16,56.16,61900.0,45.17,45.2021,45.1378,45.1378,61900.0
2009-08-06 13:40:00,56.17,56.19,55.93,55.94,715900.0,45.1459,45.1619,44.953,44.961,715900.0
2009-08-06 13:45:00,55.94,56.03,55.92,55.98,156400.0,44.961,45.0333,44.9449,44.9931,156400.0
2009-08-06 13:50:00,55.98,56.04,55.94,55.97,245700.0,44.9931,45.0414,44.961,44.9851,245700.0
2009-08-06 13:55:00,55.98,56.02,55.96,55.97,369200.0,44.9931,45.0253,44.9771,44.9851,369200.0
2009-08-06 14:00:00,55.97,55.97,55.78,55.79,346700.0,44.9851,44.9851,44.8324,44.8404,346700.0
2009-08-06 14:05:00,55.8,55.8,55.65,55.73,712300.0,44.8485,44.8485,44.7279,44.7922,712300.0
2009-08-06 14:10:00,55.73,55.73,55.61,55.7,327700.0,44.7922,44.7922,44.6958,44.7681,327700.0
2009-08-06 14:15:00,55.69,55.7,55.65,55.69,500300.0,44.7601,44.7681,44.7279,44.7601,500300.0
2009-08-06 14:20:00,55.68,55.73,55.63,55.73,404500.0,44.752,44.7922,44.7118,44.7922,404500.0
2009-08-06 14:25:00,55.72,55.83,55.71,55.81,549800.0,44.7842,44.8726,44.7761,44.8565,549800.0
2009-08-06 14:30:00,55.81,55.82,55.71,55.8,274900.0,44.8565,44.8645,44.7761,44.8485,274900.0
2009-08-06 14:35:00,55.79,55.83,55.76,55.78,117300.0,44.8404,44.8726,44.8163,44.8324,117300.0
2009-08-06 14:40:00,55.79,55.81,55.73,55.73,106400.0,44.8404,44.8565,44.7922,44.7922,106400.0
2009-08-06 14:45:00,55.73,55.74,55.65,55.74,208800.0,44.7922,44.8002,44.7279,44.8002,208800.0
2009-08-06 14:50:00,55.73,55.8,55.72,55.77,182700.0,44.7922,44.8485,44.7842,44.8244,182700.0
2009-08-06 14:55:00,55.78,55.87,55.76,55.76,252900.0,44.8324,44.9047,44.8163,44.8163,252900.0
2009-08-06 15:00:00,55.76,55.89,55.74,55.89,412900.0,44.8163,44.9208,44.8002,44.9208,412900.0
2009-08-06 15:05:00,55.89,55.92,55.84,55.89,568000.0,44.9208,44.9449,44.8806,44.9208,568000.0
2009-08-06 15:10:00,55.89,55.9,55.81,55.83,241200.0,44.9208,44.9288,44.8565,44.8726,241200.0
2009-08-06 15:15:00,55.83,56.03,55.83,56.0,296400.0,44.8726,45.0333,44.8726,45.0092,296400.0
2009-08-06 15:20:00,56.0,56.07,55.96,56.05,231400.0,45.0092,45.0655,44.9771,45.0494,231400.0
2009-08-06 15:25:00,56.05,56.06,55.95,55.96,214900.0,45.0494,45.0574,44.969,44.9771,214900.0
2009-08-06 15:30:00,55.96,56.01,55.8,55.87,1119100.0,44.9771,45.0173,44.8485,44.9047,1119100.0
2009-08-06 15:35:00,55.88,55.94,55.82,55.91,472500.0,44.9128,44.961,44.8645,44.9369,472500.0
2009-08-06 15:40:00,55.92,55.96,55.81,55.91,814700.0,44.9449,44.9771,44.8565,44.9369,814700.0
2009-08-06 15:45:00,55.92,55.96,55.86,55.89,546600.0,44.9449,44.9771,44.8967,44.9208,546600.0
2009-08-06 15:50:00,55.88,55.91,55.7,55.76,3264800.0,44.9128,44.9369,44.7681,44.8163,3264800.0
2009-08-06 15:55:00,55.76,55.84,55.74,55.76,1530900.0,44.8163,44.8806,44.8002,44.8163,1530900.0
2009-08-07 09:30:00,56.62,56.99,56.57,56.79,1570900.0,45.5075,45.8049,45.4673,45.6442,1570900.0
2009-08-07 09:35:00,56.8,56.83,56.32,56.47,2613000.0,45.6522,45.6763,45.2664,45.387,2613000.0
2009-08-07 09:40:00,56.47,56.58,56.36,56.46,409300.0,45.387,45.4754,45.2986,45.3789,409300.0
2009-08-07 09:45:00,56.46,56.64,56.44,56.61,573700.0,45.3789,45.5236,45.3629,45.4995,573700.0
2009-08-07 09:50:00,56.61,56.77,56.61,56.7,494300.0,45.4995,45.6281,45.4995,45.5718,494300.0
2009-08-07 09:55:00,56.71,56.74,56.54,56.55,476100.0,45.5799,45.604,45.4432,45.4513,476100.0
2009-08-07 10:00:00,56.54,56.56,56.33,56.41,1402900.0,45.4432,45.4593,45.2745,45.3388,1402900.0
2009-08-07 10:05:00,56.41,56.43,56.29,56.38,521300.0,45.3388,45.3548,45.2423,45.3146,521300.0
2009-08-07 10:10:00,56.39,56.57,56.34,56.42,479000.0,45.3227,45.4673,45.2825,45.3468,479000.0
2009-08-07 10:15:00,56.41,56.56,56.41,56.51,264000.0,45.3388,45.4593,45.3388,45.4191,264000.0
2009-08-07 10:20:00,56.52,56.56,56.39,56.51,313200.0,45.4272,45.4593,45.3227,45.4191,313200.0
2009-08-07 10:25:00,56.52,56.64,56.47,56.63,478900.0,45.4272,45.5236,45.387,45.5156,478900.0
2009-08-07 10:30:00,56.64,56.79,56.63,56.76,1655000.0,45.5236,45.6442,45.5156,45.6201,1655000.0
2009-08-07 10:35:00,56.74,56.99,56.71,56.96,738300.0,45.604,45.8049,45.5799,45.7808,738300.0
2009-08-07 10:40:00,56.97,56.98,56.87,56.89,424300.0,45.7888,45.7969,45.7085,45.7245,424300.0
2009-08-07 10:45:00,56.89,57.03,56.89,56.98,451500.0,45.7245,45.8371,45.7245,45.7969,451500.0
2009-08-07 10:50:00,56.97,57.02,56.94,57.01,418100.0,45.7888,45.829,45.7647,45.821,418100.0
2009-08-07 10:55:00,57.01,57.24,57.0,57.14,608500.0,45.821,46.0059,45.813,45.9255,608500.0
2009-08-07 11:00:00,57.14,57.34,57.14,57.34,490400.0,45.9255,46.0862,45.9255,46.0862,490400.0
2009-08-07 11:05:00,57.33,57.35,57.22,57.23,467200.0,46.0782,46.0943,45.9898,45.9978,467200.0
2009-08-07 11:10:00,57.23,57.3,57.19,57.19,578900.0,45.9978,46.0541,45.9657,45.9657,578900.0
2009-08-07 11:15:00,57.19,57.23,57.17,57.18,157500.0,45.9657,45.9978,45.9496,45.9576,157500.0
2009-08-07 11:20:00,57.18,57.3,57.17,57.28,1153400.0,45.9576,46.0541,45.9496,46.038,1153400.0
2009-08-07 11:25:00,57.29,57.31,57.23,57.26,225000.0,46.046,46.0621,45.9978,46.0219,225000.0
2009-08-07 11:30:00,57.26,57.37,57.23,57.34,251400.0,46.0219,46.1103,45.9978,46.0862,251400.0
2009-08-07 11:35:00,57.33,57.41,57.33,57.36,125000.0,46.0782,46.1425,46.0782,46.1023,125000.0
2009-08-07 11:40:00,57.37,57.37,57.22,57.24,432900.0,46.1103,46.1103,45.9898,46.0059,432900.0
2009-08-07 11:45:00,57.23,57.23,57.1,57.22,518600.0,45.9978,45.9978,45.8933,45.9898,518600.0
2009-08-07 11:50:00,57.22,57.27,57.21,57.26,65000.0,45.9898,46.03,45.9817,46.0219,65000.0
2009-08-07 11:55:00,57.25,57.49,57.24,57.37,583400.0,46.0139,46.2068,46.0059,46.1103,583400.0
2009-08-07 12:00:00,57.38,57.45,57.38,57.41,303200.0,46.1184,46.1746,46.1184,46.1425,303200.0
2009-08-07 12:05:00,57.42,57.42,57.36,57.37,152500.0,46.1505,46.1505,46.1023,46.1103,152500.0
2009-08-07 12:10:00,57.37,57.39,57.33,57.33,140400.0,46.1103,46.1264,46.0782,46.0782,140400.0
2009-08-07 12:15:00,57.32,57.34,57.25,57.32,148900.0,46.0702,46.0862,46.0139,46.0702,148900.0
2009-08-07 12:20:00,57.33,57.36,57.32,57.36,63800.0,46.0782,46.1023,46.0702,46.1023,63800.0
2009-08-07 12:25:00,57.36,57.39,57.31,57.37,237600.0,46.1023,46.1264,46.0621,46.1103,237600.0
2009-08-07 12:30:00,57.37,57.46,57.37,57.45,161000.0,46.1103,46.1827,46.1103,46.1746,161000.0
2009-08-07 12:35:00,57.45,57.47,57.39,57.41,352700.0,46.1746,46.1907,46.1264,46.1425,352700.0
2009-08-07 12:40:00,57.41,57.45,57.4,57.42,86600.0,46.1425,46.1746,46.1345,46.1505,86600.0
2009-08-07 12:45:00,57.43,57.5,57.43,57.48,175600.0,46.1586,46.2148,46.1586,46.1987,175600.0
2009-08-07 12:50:00,57.47,57.58,57.46,57.56,178200.0,46.1907,46.2791,46.1827,46.263,178200.0
2009-08-07 12:55:00,57.56,57.56,57.5,57.52,107600.0,46.263,46.263,46.2148,46.2309,107600.0
2009-08-07 13:00:00,57.52,57.64,57.52,57.57,481300.0,46.2309,46.3273,46.2309,46.2711,481300.0
2009-08-07 13:05:00,57.57,57.57,57.53,57.56,120100.0,46.2711,46.2711,46.2389,46.263,120100.0
2009-08-07 13:10:00,57.56,57.6,57.53,57.59,296400.0,46.263,46.2952,46.2389,46.2872,296400.0
2009-08-07 13:15:00,57.58,57.64,57.58,57.61,168900.0,46.2791,46.3273,46.2791,46.3032,168900.0
2009-08-07 13:20:00,57.62,57.64,57.6,57.64,146000.0,46.3113,46.3273,46.2952,46.3273,146000.0
2009-08-07 13:25:00,57.64,57.82,57.62,57.79,983300.0,46.3273,46.472,46.3113,46.4479,983300.0
2009-08-07 13:30:00,57.8,57.84,57.7,57.72,454300.0,46.4559,46.4881,46.3756,46.3916,454300.0
2009-08-07 13:35:00,57.72,57.78,57.72,57.74,435000.0,46.3916,46.4399,46.3916,46.4077,435000.0
2009-08-07 13:40:00,57.74,57.75,57.65,57.67,124200.0,46.4077,46.4158,46.3354,46.3515,124200.0
2009-08-07 13:45:00,57.67,57.7,57.65,57.69,182800.0,46.3515,46.3756,46.3354,46.3675,182800.0
2009-08-07 13:50:00,57.69,57.69,57.62,57.65,126000.0,46.3675,46.3675,46.3113,46.3354,126000.0
2009-08-07 13:55:00,57.65,57.7,57.65,57.69,99900.0,46.3354,46.3756,46.3354,46.3675,99900.0
2009-08-07 14:00:00,57.7,57.75,57.7,57.72,246400.0,46.3756,46.4158,46.3756,46.3916,246400.0
2009-08-07 14:05:00,57.73,57.77,57.72,57.76,335700.0,46.3997,46.4318,46.3916,46.4238,335700.0
2009-08-07 14:10:00,57.76,57.76,57.73,57.75,158500.0,46.4238,46.4238,46.3997,46.4158,158500.0
2009-08-07 14:15:00,57.75,57.79,57.72,57.73,360800.0,46.4158,46.4479,46.3916,46.3997,360800.0
2009-08-07 14:20:00,57.72,57.76,57.63,57.64,255000.0,46.3916,46.4238,46.3193,46.3273,255000.0
2009-08-07 14:25:00,57.63,57.65,57.55,57.59,465200.0,46.3193,46.3354,46.255,46.2872,465200.0
2009-08-07 14:30:00,57.6,57.63,57.51,57.52,144200.0,46.2952,46.3193,46.2229,46.2309,144200.0
2009-08-07 14:35:00,57.53,57.57,57.52,57.53,201800.0,46.2389,46.2711,46.2309,46.2389,201800.0
2009-08-07 14:40:00,57.53,57.59,57.53,57.57,222300.0,46.2389,46.2872,46.2389,46.2711,222300.0
2009-08-07 14:45:00,57.57,57.58,57.54,57.56,210000.0,46.2711,46.2791,46.247,46.263,210000.0
2009-08-07 14:50:00,57.55,57.56,57.51,57.52,202800.0,46.255,46.263,46.2229,46.2309,202800.0
2009-08-07 14:55:00,57.51,57.52,57.48,57.49,132400.0,46.2229,46.2309,46.1987,46.2068,132400.0
2009-08-07 15:00:00,57.49,57.49,57.36,57.4,493400.0,46.2068,46.2068,46.1023,46.1345,493400.0
2009-08-07 15:05:00,57.39,57.45,57.3,57.38,529700.0,46.1264,46.1746,46.0541,46.1184,529700.0
2009-08-07 15:10:00,57.39,57.42,57.35,57.36,415200.0,46.1264,46.1505,46.0943,46.1023,415200.0
2009-08-07 15:15:00,57.36,57.4,57.32,57.32,495900.0,46.1023,46.1345,46.0702,46.0702,495900.0
2009-08-07 15:20:00,57.32,57.37,57.19,57.35,832100.0,46.0702,46.1103,45.9657,46.0943,832100.0
2009-08-07 15:25:00,57.36,57.45,57.27,57.41,686800.0,46.1023,46.1746,46.03,46.1425,686800.0
2009-08-07 15:30:00,57.41,57.49,57.33,57.47,707500.0,46.1425,46.2068,46.0782,46.1907,707500.0
2009-08-07 15:35:00,57.48,57.51,57.33,57.35,697600.0,46.1987,46.2229,46.0782,46.0943,697600.0
2009-08-07 15:40:00,57.35,57.43,57.35,57.39,382700.0,46.0943,46.1586,46.0943,46.1264,382700.0
2009-08-07 15:45:00,57.38,57.41,57.31,57.41,527300.0,46.1184,46.1425,46.0621,46.1425,527300.0
2009-08-07 15:50:00,57.41,57.44,57.38,57.43,689100.0,46.1425,46.1666,46.1184,46.1586,689100.0
2009-08-07 15:55:00,57.43,57.43,57.16,57.19,1941000.0,46.1586,46.1586,45.9416,45.9657,1941000.0
2009-08-10 09:30:00,56.95,56.95,56.71,56.87,1868500.0,45.7728,45.7728,45.5799,45.7085,1868500.0
2009-08-10 09:35:00,56.88,57.17,56.87,56.99,891300.0,45.7165,45.9496,45.7085,45.8049,891300.0
2009-08-10 09:40:00,57.0,57.19,57.0,57.09,1007300.0,45.813,45.9657,45.813,45.8853,1007300.0
2009-08-10 09:45:00,57.1,57.16,56.9,56.98,364600.0,45.8933,45.9416,45.7326,45.7969,364600.0
2009-08-10 09:50:00,56.97,57.18,56.95,57.11,1206700.0,45.7888,45.9576,45.7728,45.9014,1206700.0
2009-08-10 09:55:00,57.11,57.3,57.08,57.2,915900.0,45.9014,46.0541,45.8773,45.9737,915900.0
2009-08-10 10:00:00,57.2,57.2,57.03,57.08,344300.0,45.9737,45.9737,45.8371,45.8773,344300.0
2009-08-10 10:05:00,57.08,57.17,57.06,57.16,234500.0,45.8773,45.9496,45.8612,45.9416,234500.0
2009-08-10 10:10:00,57.16,57.3,57.16,57.2,445200.0,45.9416,46.0541,45.9416,45.9737,445200.0
2009-08-10 10:15:00,57.19,57.22,57.1,57.15,266600.0,45.9657,45.9898,45.8933,45.9335,266600.0
2009-08-10 10:20:00,57.15,57.27,57.11,57.25,413700.0,45.9335,46.03,45.9014,46.0139,413700.0
2009-08-10 10:25:00,57.24,57.37,57.21,57.36,732700.0,46.0059,46.1103,45.9817,46.1023,732700.0
2009-08-10 10:30:00,57.36,57.42,57.3,57.3,175900.0,46.1023,46.1505,46.0541,46.0541,175900.0
2009-08-10 10:35:00,57.3,57.35,57.24,57.35,462600.0,46.0541,46.0943,46.0059,46.0943,462600.0
2009-08-10 10:40:00,57.35,57.37,57.27,57.36,207500.0,46.0943,46.1103,46.03,46.1023,207500.0
2009-08-10 10:45:00,57.37,57.41,57.34,57.34,207500.0,46.1103,46.1425,46.0862,46.0862,207500.0
2009-08-10 10:50:00,57.33,57.47,57.31,57.38,159700.0,46.0782,46.1907,46.0621,46.1184,159700.0
2009-08-10 10:55:00,57.37,57.4,57.31,57.37,116600.0,46.1103,46.1345,46.0621,46.1103,116600.0
2009-08-10 11:00:00,57.38,57.46,57.38,57.45,122100.0,46.1184,46.1827,46.1184,46.1746,122100.0
2009-08-10 11:05:00,57.44,57.47,57.35,57.41,1083000.0,46.1666,46.1907,46.0943,46.1425,1083000.0
2009-08-10 11:10:00,57.41,57.55,57.41,57.47,1251700.0,46.1425,46.255,46.1425,46.1907,1251700.0
2009-08-10 11:15:00,57.46,57.49,57.42,57.47,363700.0,46.1827,46.2068,46.1505,46.1907,363700.0
2009-08-10 11:20:00,57.48,57.5,57.39,57.47,733000.0,46.1987,46.2148,46.1264,46.1907,733000.0
2009-08-10 11:25:00,57.47,57.48,57.39,57.42,114400.0,46.1907,46.1987,46.1264,46.1505,114400.0
2009-08-10 11:30:00,57.42,57.45,57.37,57.37,235400.0,46.1505,46.1746,46.1103,46.1103,235400.0
2009-08-10 11:35:00,57.38,57.44,57.36,57.43,164000.0,46.1184,46.1666,46.1023,46.1586,164000.0
2009-08-10 11:40:00,57.43,57.44,57.36,57.42,231300.0,46.1586,46.1666,46.1023,46.1505,231300.0
2009-08-10 11:45:00,57.42,57.43,57.35,57.38,143100.0,46.1505,46.1586,46.0943,46.1184,143100.0
2009-08-10 11:50:00,57.37,57.42,57.33,57.33,115500.0,46.1103,46.1505,46.0782,46.0782,115500.0
2009-08-10 11:55:00,57.33,57.34,57.28,57.32,109800.0,46.0782,46.0862,46.038,46.0702,109800.0
2009-08-10 12:00:00,57.33,57.4,57.32,57.4,101200.0,46.0782,46.1345,46.0702,46.1345,101200.0
2009-08-10 12:05:00,57.4,57.44,57.37,57.38,152500.0,46.1345,46.1666,46.1103,46.1184,152500.0
2009-08-10 12:10:00,57.38,57.4,57.33,57.35,110600.0,46.1184,46.1345,46.0782,46.0943,110600.0
2009-08-10 12:15:00,57.35,57.38,57.34,57.36,69900.0,46.0943,46.1184,46.0862,46.1023,69900.0
2009-08-10 12:20:00,57.37,57.38,57.33,57.35,35900.0,46.1103,46.1184,46.0782,46.0943,35900.0
2009-08-10 12:25:00,57.34,57.34,57.25,57.26,855900.0,46.0862,46.0862,46.0139,46.0219,855900.0
2009-08-10 12:30:00,57.25,57.26,57.19,57.25,256000.0,46.0139,46.0219,45.9657,46.0139,256000.0
2009-08-10 12:35:00,57.25,57.26,57.22,57.25,105200.0,46.0139,46.0219,45.9898,46.0139,105200.0
2009-08-10 12:40:00,57.25,57.3,57.17,57.2,1006400.0,46.0139,46.0541,45.9496,45.9737,1006400.0
2009-08-10 12:45:00,57.19,57.19,57.1,57.13,800900.0,45.9657,45.9657,45.8933,45.9174,800900.0
2009-08-10 12:50:00,57.12,57.18,57.11,57.12,342300.0,45.9094,45.9576,45.9014,45.9094,342300.0
2009-08-10 12:55:00,57.11,57.13,57.06,57.1,227000.0,45.9014,45.9174,45.8612,45.8933,227000.0
2009-08-10 13:00:00,57.1,57.1,57.01,57.02,216300.0,45.8933,45.8933,45.821,45.829,216300.0
2009-08-10 13:05:00,57.03,57.07,56.9,56.9,774800.0,45.8371,45.8692,45.7326,45.7326,774800.0
2009-08-10 13:10:00,56.91,56.97,56.89,56.92,154500.0,45.7406,45.7888,45.7245,45.7487,154500.0
2009-08-10 13:15:00,56.92,56.93,56.84,56.9,241900.0,45.7487,45.7567,45.6844,45.7326,241900.0
2009-08-10 13:20:00,56.89,56.95,56.87,56.89,439600.0,45.7245,45.7728,45.7085,45.7245,439600.0
2009-08-10 13:25:00,56.9,56.91,56.81,56.87,445300.0,45.7326,45.7406,45.6602,45.7085,445300.0
2009-08-10 13:30:00,56.88,57.03,56.85,57.02,269600.0,45.7165,45.8371,45.6924,45.829,269600.0
2009-08-10 13:35:00,57.02,57.03,56.97,56.98,75500.0,45.829,45.8371,45.7888,45.7969,75500.0
2009-08-10 13:40:00,56.99,57.08,56.98,57.07,140200.0,45.8049,45.8773,45.7969,45.8692,140200.0
2009-08-10 13:45:00,57.07,57.12,57.01,57.02,318800.0,45.8692,45.9094,45.821,45.829,318800.0
2009-08-10 13:50:00,57.02,57.08,56.99,57.02,106900.0,45.829,45.8773,45.8049,45.829,106900.0
2009-08-10 13:55:00,57.03,57.03,56.97,56.98,58100.0,45.8371,45.8371,45.7888,45.7969,58100.0
2009-08-10 14:00:00,56.97,56.99,56.9,56.9,60600.0,45.7888,45.8049,45.7326,45.7326,60600.0
2009-08-10 14:05:00,56.9,57.02,56.89,56.99,127700.0,45.7326,45.829,45.7245,45.8049,127700.0
2009-08-10 14:10:00,56.99,57.01,56.87,56.87,338900.0,45.8049,45.821,45.7085,45.7085,338900.0
2009-08-10 14:15:00,56.88,56.88,56.75,56.78,557200.0,45.7165,45.7165,45.612,45.6361,557200.0
2009-08-10 14:20:00,56.78,56.9,56.75,56.89,183600.0,45.6361,45.7326,45.612,45.7245,183600.0
2009-08-10 14:25:00,56.88,56.93,56.85,56.92,75900.0,45.7165,45.7567,45.6924,45.7487,75900.0
2009-08-10 14:30:00,56.91,56.97,56.89,56.97,114600.0,45.7406,45.7888,45.7245,45.7888,114600.0
2009-08-10 14:35:00,56.97,57.0,56.95,56.97,94600.0,45.7888,45.813,45.7728,45.7888,94600.0
2009-08-10 14:40:00,56.97,57.03,56.96,56.96,97900.0,45.7888,45.8371,45.7808,45.7808,97900.0
2009-08-10 14:45:00,56.95,56.96,56.89,56.89,65200.0,45.7728,45.7808,45.7245,45.7245,65200.0
2009-08-10 14:50:00,56.89,56.9,56.82,56.86,86600.0,45.7245,45.7326,45.6683,45.7004,86600.0
2009-08-10 14:55:00,56.86,57.01,56.86,57.0,297100.0,45.7004,45.821,45.7004,45.813,297100.0
2009-08-10 15:00:00,57.0,57.19,57.0,57.11,1161800.0,45.813,45.9657,45.813,45.9014,1161800.0
2009-08-10 15:05:00,57.11,57.17,57.08,57.14,563800.0,45.9014,45.9496,45.8773,45.9255,563800.0
2009-08-10 15:10:00,57.14,57.15,57.09,57.14,256400.0,45.9255,45.9335,45.8853,45.9255,256400.0
2009-08-10 15:15:00,57.14,57.21,57.13,57.17,377000.0,45.9255,45.9817,45.9174,45.9496,377000.0
2009-08-10 15:20:00,57.17,57.25,57.11,57.25,849300.0,45.9496,46.0139,45.9014,46.0139,849300.0
2009-08-10 15:25:00,57.24,57.28,57.18,57.19,331100.0,46.0059,46.038,45.9576,45.9657,331100.0
2009-08-10 15:30:00,57.19,57.2,57.12,57.13,323100.0,45.9657,45.9737,45.9094,45.9174,323100.0
2009-08-10 15:35:00,57.12,57.21,57.12,57.18,456200.0,45.9094,45.9817,45.9094,45.9576,456200.0
2009-08-10 15:40:00,57.19,57.21,57.13,57.21,463600.0,45.9657,45.9817,45.9174,45.9817,463600.0
2009-08-10 15:45:00,57.21,57.24,57.16,57.22,246500.0,45.9817,46.0059,45.9416,45.9898,246500.0
2009-08-10 15:50:00,57.22,57.28,57.16,57.19,813300.0,45.9898,46.038,45.9416,45.9657,813300.0
2009-08-10 15:55:00,57.19,57.25,57.15,57.17,931000.0,45.9657,46.0139,45.9335,45.9496,931000.0
2009-08-11 09:30:00,56.97,57.04,56.78,56.96,1128300.0,45.7888,45.8451,45.6361,45.7808,1128300.0
2009-08-11 09:35:00,56.95,57.03,56.86,56.95,689600.0,45.7728,45.8371,45.7004,45.7728,689600.0
2009-08-11 09:40:00,56.97,56.97,56.68,56.75,1420100.0,45.7888,45.7888,45.5558,45.612,1420100.0
2009-08-11 09:45:00,56.75,56.77,56.4,56.46,1058100.0,45.612,45.6281,45.3307,45.3789,1058100.0
2009-08-11 09:50:00,56.46,56.54,56.44,56.51,569100.0,45.3789,45.4432,45.3629,45.4191,569100.0
2009-08-11 09:55:00,56.51,56.63,56.49,56.55,633600.0,45.4191,45.5156,45.4031,45.4513,633600.0
2009-08-11 10:00:00,56.55,56.55,56.25,56.37,692800.0,45.4513,45.4513,45.2102,45.3066,692800.0
2009-08-11 10:05:00,56.36,56.41,56.26,56.31,533800.0,45.2986,45.3388,45.2182,45.2584,533800.0
2009-08-11 10:10:00,56.32,56.41,56.31,56.41,680200.0,45.2664,45.3388,45.2584,45.3388,680200.0
2009-08-11 10:15:00,56.41,56.49,56.35,56.4,383800.0,45.3388,45.4031,45.2905,45.3307,383800.0
2009-08-11 10:20:00,56.4,56.41,56.29,56.31,305300.0,45.3307,45.3388,45.2423,45.2584,305300.0
2009-08-11 10:25:00,56.31,56.31,56.2,56.25,893600.0,45.2584,45.2584,45.17,45.2102,893600.0
2009-08-11 10:30:00,56.25,56.31,56.18,56.31,153500.0,45.2102,45.2584,45.1539,45.2584,153500.0
2009-08-11 10:35:00,56.32,56.33,56.08,56.18,1714900.0,45.2664,45.2745,45.0735,45.1539,1714900.0
2009-08-11 10:40:00,56.17,56.22,56.15,56.16,225200.0,45.1459,45.186,45.1298,45.1378,225200.0
2009-08-11 10:45:00,56.16,56.18,56.11,56.13,370600.0,45.1378,45.1539,45.0976,45.1137,370600.0
2009-08-11 10:50:00,56.14,56.26,56.14,56.18,239300.0,45.1217,45.2182,45.1217,45.1539,239300.0
2009-08-11 10:55:00,56.18,56.29,56.16,56.25,239600.0,45.1539,45.2423,45.1378,45.2102,239600.0
2009-08-11 11:00:00,56.25,56.29,56.17,56.17,170500.0,45.2102,45.2423,45.1459,45.1459,170500.0
2009-08-11 11:05:00,56.17,56.22,56.11,56.13,834800.0,45.1459,45.186,45.0976,45.1137,834800.0
2009-08-11 11:10:00,56.13,56.18,56.04,56.04,253100.0,45.1137,45.1539,45.0414,45.0414,253100.0
2009-08-11 11:15:00,56.05,56.09,56.01,56.08,612800.0,45.0494,45.0816,45.0173,45.0735,612800.0
2009-08-11 11:20:00,56.08,56.14,56.06,56.09,304500.0,45.0735,45.1217,45.0574,45.0816,304500.0
2009-08-11 11:25:00,56.09,56.17,56.05,56.17,185800.0,45.0816,45.1459,45.0494,45.1459,185800.0
2009-08-11 11:30:00,56.16,56.18,56.06,56.08,440400.0,45.1378,45.1539,45.0574,45.0735,440400.0
2009-08-11 11:35:00,56.08,56.13,56.05,56.06,272100.0,45.0735,45.1137,45.0494,45.0574,272100.0
2009-08-11 11:40:00,56.06,56.19,56.06,56.19,128700.0,45.0574,45.1619,45.0574,45.1619,128700.0
2009-08-11 11:45:00,56.19,56.2,56.12,56.15,292900.0,45.1619,45.17,45.1057,45.1298,292900.0
2009-08-11 11:50:00,56.15,56.17,56.11,56.15,112100.0,45.1298,45.1459,45.0976,45.1298,112100.0
2009-08-11 11:55:00,56.14,56.28,56.14,56.23,596000.0,45.1217,45.2343,45.1217,45.1941,596000.0
2009-08-11 12:00:00,56.23,56.25,56.2,56.25,127800.0,45.1941,45.2102,45.17,45.2102,127800.0
2009-08-11 12:05:00,56.24,56.26,56.2,56.22,71300.0,45.2021,45.2182,45.17,45.186,71300.0
2009-08-11 12:10:00,56.23,56.27,56.22,56.27,81900.0,45.1941,45.2262,45.186,45.2262,81900.0
2009-08-11 12:15:00,56.26,56.34,56.26,56.34,131300.0,45.2182,45.2825,45.2182,45.2825,131300.0
2009-08-11 12:20:00,56.33,56.34,56.22,56.23,114800.0,45.2745,45.2825,45.186,45.1941,114800.0
2009-08-11 12:25:00,56.22,56.24,56.19,56.22,102300.0,45.186,45.2021,45.1619,45.186,102300.0
2009-08-11 12:30:00,56.22,56.26,56.22,56.24,10800.0,45.186,45.2182,45.186,45.2021,10800.0
2009-08-11 12:35:00,56.24,56.26,56.21,56.25,34800.0,45.2021,45.2182,45.178,45.2102,34800.0
2009-08-11 12:40:00,56.26,56.26,56.18,56.2,103900.0,45.2182,45.2182,45.1539,45.17,103900.0
2009-08-11 12:45:00,56.19,56.21,56.06,56.07,253900.0,45.1619,45.178,45.0574,45.0655,253900.0
2009-08-11 12:50:00,56.07,56.07,56.0,56.05,286300.0,45.0655,45.0655,45.0092,45.0494,286300.0
2009-08-11 12:55:00,56.04,56.09,56.04,56.05,211300.0,45.0414,45.0816,45.0414,45.0494,211300.0
2009-08-11 13:00:00,56.05,56.12,56.04,56.07,199300.0,45.0494,45.1057,45.0414,45.0655,199300.0
2009-08-11 13:05:00,56.08,56.17,56.04,56.08,336500.0,45.0735,45.1459,45.0414,45.0735,336500.0
2009-08-11 13:10:00,56.08,56.08,56.01,56.02,91700.0,45.0735,45.0735,45.0173,45.0253,91700.0
2009-08-11 13:15:00,56.01,56.1,56.0,56.08,195600.0,45.0173,45.0896,45.0092,45.0735,195600.0
2009-08-11 13:20:00,56.09,56.16,56.07,56.1,279800.0,45.0816,45.1378,45.0655,45.0896,279800.0
2009-08-11 13:25:00,56.09,56.11,55.98,56.01,572200.0,45.0816,45.0976,44.9931,45.0173,572200.0
2009-08-11 13:30:00,56.01,56.14,55.99,56.14,127500.0,45.0173,45.1217,45.0012,45.1217,127500.0
2009-08-11 13:35:00,56.12,56.17,56.09,56.1,149600.0,45.1057,45.1459,45.0816,45.0896,149600.0
2009-08-11 13:40:00,56.1,56.17,56.1,56.17,149800.0,45.0896,45.1459,45.0896,45.1459,149800.0
2009-08-11 13:45:00,56.17,56.21,56.16,56.2,64900.0,45.1459,45.178,45.1378,45.17,64900.0
2009-08-11 13:50:00,56.2,56.31,56.19,56.3,258500.0,45.17,45.2584,45.1619,45.2503,258500.0
2009-08-11 13:55:00,56.29,56.29,56.2,56.2,86600.0,45.2423,45.2423,45.17,45.17,86600.0
2009-08-11 14:00:00,56.21,56.27,56.21,56.26,72600.0,45.178,45.2262,45.178,45.2182,72600.0
2009-08-11 14:05:00,56.26,56.38,56.25,56.34,187300.0,45.2182,45.3146,45.2102,45.2825,187300.0
2009-08-11 14:10:00,56.34,56.39,56.3,56.31,829500.0,45.2825,45.3227,45.2503,45.2584,829500.0
2009-08-11 14:15:00,56.31,56.34,56.27,56.31,391200.0,45.2584,45.2825,45.2262,45.2584,391200.0
2009-08-11 14:20:00,56.33,56.39,56.3,56.33,314400.0,45.2745,45.3227,45.2503,45.2745,314400.0
2009-08-11 14:25:00,56.33,56.38,56.26,56.29,534700.0,45.2745,45.3146,45.2182,45.2423,534700.0
2009-08-11 14:30:00,56.3,56.35,56.27,56.34,218600.0,45.2503,45.2905,45.2262,45.2825,218600.0
2009-08-11 14:35:00,56.34,56.37,56.3,56.32,82500.0,45.2825,45.3066,45.2503,45.2664,82500.0
2009-08-11 14:40:00,56.32,56.35,56.28,56.3,61100.0,45.2664,45.2905,45.2343,45.2503,61100.0
2009-08-11 14:45:00,56.3,56.31,56.21,56.24,313000.0,45.2503,45.2584,45.178,45.2021,313000.0
2009-08-11 14:50:00,56.25,56.35,56.23,56.31,205200.0,45.2102,45.2905,45.1941,45.2584,205200.0
2009-08-11 14:55:00,56.32,56.39,56.3,56.39,112400.0,45.2664,45.3227,45.2503,45.3227,112400.0
2009-08-11 15:00:00,56.39,56.48,56.38,56.46,398300.0,45.3227,45.395,45.3146,45.3789,398300.0
2009-08-11 15:05:00,56.47,56.53,56.41,56.46,382800.0,45.387,45.4352,45.3388,45.3789,382800.0
2009-08-11 15:10:00,56.45,56.47,56.38,56.41,359800.0,45.3709,45.387,45.3146,45.3388,359800.0
2009-08-11 15:15:00,56.41,56.45,56.4,56.44,150600.0,45.3388,45.3709,45.3307,45.3629,150600.0
2009-08-11 15:20:00,56.44,56.45,56.38,56.42,343400.0,45.3629,45.3709,45.3146,45.3468,343400.0
2009-08-11 15:25:00,56.42,56.48,56.42,56.45,200600.0,45.3468,45.395,45.3468,45.3709,200600.0
2009-08-11 15:30:00,56.45,56.47,56.34,56.35,278900.0,45.3709,45.387,45.2825,45.2905,278900.0
2009-08-11 15:35:00,56.36,56.44,56.34,56.41,229200.0,45.2986,45.3629,45.2825,45.3388,229200.0
2009-08-11 15:40:00,56.41,56.55,56.39,56.5,503300.0,45.3388,45.4513,45.3227,45.4111,503300.0
2009-08-11 15:45:00,56.5,56.51,56.37,56.4,525900.0,45.4111,45.4191,45.3066,45.3307,525900.0
2009-08-11 15:50:00,56.39,56.43,56.29,56.29,659600.0,45.3227,45.3548,45.2423,45.2423,659600.0
2009-08-11 15:55:00,56.3,56.35,56.22,56.25,1293400.0,45.2503,45.2905,45.186,45.2102,1293400.0
2009-08-11 16:00:00,56.26,56.31,56.2,56.24,904200.0,45.2182,45.2584,45.17,45.2021,904200.0
2009-08-11 16:05:00,56.25,56.32,56.25,56.27,400300.0,45.2102,45.2664,45.2102,45.2262,400300.0
2009-08-11 16:10:00,56.28,56.41,56.28,56.39,103900.0,45.2343,45.3388,45.2343,45.3227,103900.0
2009-08-12 09:30:00,56.28,56.57,56.26,56.55,1100800.0,45.2343,45.4673,45.2182,45.4513,1100800.0
2009-08-12 09:35:00,56.54,56.76,56.54,56.69,1060300.0,45.4432,45.6201,45.4432,45.5638,1060300.0
2009-08-12 09:40:00,56.7,56.89,56.69,56.87,550200.0,45.5718,45.7245,45.5638,45.7085,550200.0
2009-08-12 09:45:00,56.88,57.0,56.85,56.93,1075900.0,45.7165,45.813,45.6924,45.7567,1075900.0
2009-08-12 09:50:00,56.94,57.15,56.93,57.04,1008200.0,45.7647,45.9335,45.7567,45.8451,1008200.0
2009-08-12 09:55:00,57.03,57.07,57.0,57.07,572000.0,45.8371,45.8692,45.813,45.8692,572000.0
2009-08-12 10:00:00,57.07,57.21,57.06,57.09,876900.0,45.8692,45.9817,45.8612,45.8853,876900.0
2009-08-12 10:05:00,57.09,57.15,57.04,57.11,411500.0,45.8853,45.9335,45.8451,45.9014,411500.0
2009-08-12 10:10:00,57.11,57.14,57.06,57.09,277100.0,45.9014,45.9255,45.8612,45.8853,277100.0
2009-08-12 10:15:00,57.1,57.19,57.06,57.13,388600.0,45.8933,45.9657,45.8612,45.9174,388600.0
2009-08-12 10:20:00,57.13,57.3,57.11,57.27,385000.0,45.9174,46.0541,45.9014,46.03,385000.0
2009-08-12 10:25:00,57.27,57.32,57.23,57.27,564600.0,46.03,46.0702,45.9978,46.03,564600.0
2009-08-12 10:30:00,57.26,57.28,57.16,57.28,445600.0,46.0219,46.038,45.9416,46.038,445600.0
2009-08-12 10:35:00,57.27,57.27,57.17,57.21,249800.0,46.03,46.03,45.9496,45.9817,249800.0
2009-08-12 10:40:00,57.21,57.31,57.18,57.25,836000.0,45.9817,46.0621,45.9576,46.0139,836000.0
2009-08-12 10:45:00,57.26,57.38,57.26,57.37,201900.0,46.0219,46.1184,46.0219,46.1103,201900.0
2009-08-12 10:50:00,57.38,57.45,57.35,57.37,466800.0,46.1184,46.1746,46.0943,46.1103,466800.0
2009-08-12 10:55:00,57.38,57.42,57.34,57.4,724900.0,46.1184,46.1505,46.0862,46.1345,724900.0
2009-08-12 11:00:00,57.39,57.45,57.36,57.38,242200.0,46.1264,46.1746,46.1023,46.1184,242200.0
2009-08-12 11:05:00,57.38,57.41,57.34,57.38,211500.0,46.1184,46.1425,46.0862,46.1184,211500.0
2009-08-12 11:10:00,57.38,57.44,57.36,57.38,243100.0,46.1184,46.1666,46.1023,46.1184,243100.0
2009-08-12 11:15:00,57.38,57.43,57.36,57.41,405000.0,46.1184,46.1586,46.1023,46.1425,405000.0
2009-08-12 11:20:00,57.41,57.44,57.37,57.39,128900.0,46.1425,46.1666,46.1103,46.1264,128900.0
2009-08-12 11:25:00,57.4,57.42,57.38,57.42,186100.0,46.1345,46.1505,46.1184,46.1505,186100.0
2009-08-12 11:30:00,57.42,57.45,57.39,57.42,150000.0,46.1505,46.1746,46.1264,46.1505,150000.0
2009-08-12 11:35:00,57.42,57.46,57.42,57.44,140800.0,46.1505,46.1827,46.1505,46.1666,140800.0
2009-08-12 11:40:00,57.45,57.46,57.39,57.41,178500.0,46.1746,46.1827,46.1264,46.1425,178500.0
2009-08-12 11:45:00,57.41,57.49,57.4,57.47,252500.0,46.1425,46.2068,46.1345,46.1907,252500.0
2009-08-12 11:50:00,57.48,57.5,57.41,57.43,174900.0,46.1987,46.2148,46.1425,46.1586,174900.0
2009-08-12 11:55:00,57.44,57.45,57.4,57.44,106500.0,46.1666,46.1746,46.1345,46.1666,106500.0
2009-08-12 12:00:00,57.44,57.51,57.44,57.44,166600.0,46.1666,46.2229,46.1666,46.1666,166600.0
2009-08-12 12:05:00,57.45,57.47,57.43,57.46,38800.0,46.1746,46.1907,46.1586,46.1827,38800.0
2009-08-12 12:10:00,57.46,57.46,57.42,57.44,67800.0,46.1827,46.1827,46.1505,46.1666,67800.0
2009-08-12 12:15:00,57.44,57.46,57.43,57.43,57400.0,46.1666,46.1827,46.1586,46.1586,57400.0
2009-08-12 12:20:00,57.44,57.44,57.34,57.4,119200.0,46.1666,46.1666,46.0862,46.1345,119200.0
2009-08-12 12:25:00,57.4,57.43,57.37,57.42,84000.0,46.1345,46.1586,46.1103,46.1505,84000.0
2009-08-12 12:30:00,57.43,57.45,57.36,57.37,153400.0,46.1586,46.1746,46.1023,46.1103,153400.0
2009-08-12 12:35:00,57.37,57.48,57.37,57.48,149700.0,46.1103,46.1987,46.1103,46.1987,149700.0
2009-08-12 12:40:00,57.48,57.5,57.41,57.45,144000.0,46.1987,46.2148,46.1425,46.1746,144000.0
2009-08-12 12:45:00,57.45,57.45,57.4,57.43,139100.0,46.1746,46.1746,46.1345,46.1586,139100.0
2009-08-12 12:50:00,57.44,57.53,57.41,57.47,456900.0,46.1666,46.2389,46.1425,46.1907,456900.0
2009-08-12 12:55:00,57.48,57.53,57.46,57.48,365700.0,46.1987,46.2389,46.1827,46.1987,365700.0
2009-08-12 13:00:00,57.49,57.53,57.41,57.45,215100.0,46.2068,46.2389,46.1425,46.1746,215100.0
2009-08-12 13:05:00,57.44,57.52,57.44,57.5,179000.0,46.1666,46.2309,46.1666,46.2148,179000.0
2009-08-12 13:10:00,57.5,57.56,57.48,57.48,236900.0,46.2148,46.263,46.1987,46.1987,236900.0
2009-08-12 13:15:00,57.48,57.53,57.47,57.5,91400.0,46.1987,46.2389,46.1907,46.2148,91400.0
2009-08-12 13:20:00,57.5,57.61,57.46,57.59,1109800.0,46.2148,46.3032,46.1827,46.2872,1109800.0
2009-08-12 13:25:00,57.59,57.61,57.5,57.56,161600.0,46.2872,46.3032,46.2148,46.263,161600.0
2009-08-12 13:30:00,57.56,57.56,57.5,57.51,191600.0,46.263,46.263,46.2148,46.2229,191600.0
2009-08-12 13:35:00,57.52,57.54,57.5,57.53,87000.0,46.2309,46.247,46.2148,46.2389,87000.0
2009-08-12 13:40:00,57.53,57.55,57.47,57.47,257900.0,46.2389,46.255,46.1907,46.1907,257900.0
2009-08-12 13:45:00,57.48,57.52,57.46,57.51,164000.0,46.1987,46.2309,46.1827,46.2229,164000.0
2009-08-12 13:50:00,57.51,57.53,57.49,57.52,192000.0,46.2229,46.2389,46.2068,46.2309,192000.0
2009-08-12 13:55:00,57.51,57.53,57.45,57.47,407000.0,46.2229,46.2389,46.1746,46.1907,407000.0
2009-08-12 14:00:00,57.48,57.52,57.43,57.46,151200.0,46.1987,46.2309,46.1586,46.1827,151200.0
2009-08-12 14:05:00,57.46,57.56,57.45,57.51,469900.0,46.1827,46.263,46.1746,46.2229,469900.0
2009-08-12 14:10:00,57.51,57.59,57.48,57.56,441500.0,46.2229,46.2872,46.1987,46.263,441500.0
2009-08-12 14:15:00,57.51,57.65,57.36,57.41,1227000.0,46.2229,46.3354,46.1023,46.1425,1227000.0
2009-08-12 14:20:00,57.41,57.54,57.4,57.51,697800.0,46.1425,46.247,46.1345,46.2229,697800.0
2009-08-12 14:25:00,57.52,57.59,57.33,57.33,706400.0,46.2309,46.2872,46.0782,46.0782,706400.0
2009-08-12 14:30:00,57.34,57.42,57.27,57.35,1278100.0,46.0862,46.1505,46.03,46.0943,1278100.0
2009-08-12 14:35:00,57.35,57.37,57.27,57.31,497200.0,46.0943,46.1103,46.03,46.0621,497200.0
2009-08-12 14:40:00,57.31,57.32,57.18,57.26,845400.0,46.0621,46.0702,45.9576,46.0219,845400.0
2009-08-12 14:45:00,57.27,57.41,57.27,57.4,372200.0,46.03,46.1425,46.03,46.1345,372200.0
2009-08-12 14:50:00,57.4,57.68,57.36,57.67,1224400.0,46.1345,46.3595,46.1023,46.3515,1224400.0
2009-08-12 14:55:00,57.67,57.77,57.63,57.76,1281500.0,46.3515,46.4318,46.3193,46.4238,1281500.0
2009-08-12 15:00:00,57.75,57.84,57.73,57.76,1188900.0,46.4158,46.4881,46.3997,46.4238,1188900.0
2009-08-12 15:05:00,57.76,57.8,57.7,57.75,584800.0,46.4238,46.4559,46.3756,46.4158,584800.0
2009-08-12 15:10:00,57.75,57.75,57.66,57.71,302300.0,46.4158,46.4158,46.3434,46.3836,302300.0
2009-08-12 15:15:00,57.71,57.78,57.2,57.72,467000.0,46.3836,46.4399,45.9737,46.3916,467000.0
2009-08-12 15:20:00,57.73,57.78,57.58,57.72,1166400.0,46.3997,46.4399,46.2791,46.3916,1166400.0
2009-08-12 15:25:00,57.73,57.78,57.2,57.74,355500.0,46.3997,46.4399,45.9737,46.4077,355500.0
2009-08-12 15:30:00,57.74,57.8,57.68,57.79,890100.0,46.4077,46.4559,46.3595,46.4479,890100.0
2009-08-12 15:35:00,57.79,57.84,57.7,57.81,1075500.0,46.4479,46.4881,46.3756,46.464,1075500.0
2009-08-12 15:40:00,57.81,57.81,57.2,57.63,967400.0,46.464,46.464,45.9737,46.3193,967400.0
2009-08-12 15:45:00,57.63,57.65,57.47,57.58,1016300.0,46.3193,46.3354,46.1907,46.2791,1016300.0
2009-08-12 15:50:00,57.6,57.61,57.24,57.28,2419500.0,46.2952,46.3032,46.0059,46.038,2419500.0
2009-08-12 15:55:00,57.28,57.37,57.11,57.16,4620200.0,46.038,46.1103,45.9014,45.9416,4620200.0
2009-08-13 09:30:00,57.6,57.6,57.32,57.41,1044500.0,46.2952,46.2952,46.0702,46.1425,1044500.0
2009-08-13 09:35:00,57.41,57.46,57.14,57.4,1296800.0,46.1425,46.1827,45.9255,46.1345,1296800.0
2009-08-13 09:40:00,57.4,57.43,57.22,57.28,1505300.0,46.1345,46.1586,45.9898,46.038,1505300.0
2009-08-13 09:45:00,57.29,57.31,57.1,57.12,790700.0,46.046,46.0621,45.8933,45.9094,790700.0
2009-08-13 09:50:00,57.11,57.15,56.73,56.75,960000.0,45.9014,45.9335,45.5959,45.612,960000.0
2009-08-13 09:55:00,56.75,56.91,56.74,56.84,490600.0,45.612,45.7406,45.604,45.6844,490600.0
2009-08-13 10:00:00,56.84,57.01,56.77,56.99,816400.0,45.6844,45.821,45.6281,45.8049,816400.0
2009-08-13 10:05:00,56.98,57.08,56.88,56.91,934100.0,45.7969,45.8773,45.7165,45.7406,934100.0
2009-08-13 10:10:00,56.9,57.09,56.9,56.93,359600.0,45.7326,45.8853,45.7326,45.7567,359600.0
2009-08-13 10:15:00,56.92,57.02,56.85,56.9,426500.0,45.7487,45.829,45.6924,45.7326,426500.0
2009-08-13 10:20:00,56.92,57.2,56.92,57.16,799000.0,45.7487,45.9737,45.7487,45.9416,799000.0
2009-08-13 10:25:00,57.17,57.19,57.08,57.09,606500.0,45.9496,45.9657,45.8773,45.8853,606500.0
2009-08-13 10:30:00,57.09,57.17,57.09,57.13,185500.0,45.8853,45.9496,45.8853,45.9174,185500.0
2009-08-13 10:35:00,57.14,57.37,57.06,57.3,441500.0,45.9255,46.1103,45.8612,46.0541,441500.0
2009-08-13 10:40:00,57.31,57.35,57.27,57.29,296700.0,46.0621,46.0943,46.03,46.046,296700.0
2009-08-13 10:45:00,57.3,57.36,57.26,57.28,184700.0,46.0541,46.1023,46.0219,46.038,184700.0
2009-08-13 10:50:00,57.29,57.41,57.27,57.4,175900.0,46.046,46.1425,46.03,46.1345,175900.0
2009-08-13 10:55:00,57.4,57.52,57.4,57.42,1108800.0,46.1345,46.2309,46.1345,46.1505,1108800.0
2009-08-13 11:00:00,57.42,57.48,57.38,57.46,458200.0,46.1505,46.1987,46.1184,46.1827,458200.0
2009-08-13 11:05:00,57.46,57.49,57.38,57.41,70400.0,46.1827,46.2068,46.1184,46.1425,70400.0
2009-08-13 11:10:00,57.42,57.44,57.31,57.35,231500.0,46.1505,46.1666,46.0621,46.0943,231500.0
2009-08-13 11:15:00,57.35,57.38,57.3,57.34,436000.0,46.0943,46.1184,46.0541,46.0862,436000.0
2009-08-13 11:20:00,57.33,57.36,57.28,57.34,246900.0,46.0782,46.1023,46.038,46.0862,246900.0
2009-08-13 11:25:00,57.34,57.38,57.31,57.38,172100.0,46.0862,46.1184,46.0621,46.1184,172100.0
2009-08-13 11:30:00,57.38,57.38,57.28,57.31,122000.0,46.1184,46.1184,46.038,46.0621,122000.0
2009-08-13 11:35:00,57.32,57.42,57.31,57.4,243400.0,46.0702,46.1505,46.0621,46.1345,243400.0
2009-08-13 11:40:00,57.41,57.43,57.39,57.4,147600.0,46.1425,46.1586,46.1264,46.1345,147600.0
2009-08-13 11:45:00,57.4,57.41,57.35,57.36,54600.0,46.1345,46.1425,46.0943,46.1023,54600.0
2009-08-13 11:50:00,57.35,57.39,57.34,57.36,114200.0,46.0943,46.1264,46.0862,46.1023,114200.0
2009-08-13 11:55:00,57.36,57.42,57.33,57.42,183100.0,46.1023,46.1505,46.0782,46.1505,183100.0
2009-08-13 12:00:00,57.42,57.47,57.39,57.41,111000.0,46.1505,46.1907,46.1264,46.1425,111000.0
2009-08-13 12:05:00,57.42,57.56,57.41,57.5,1062300.0,46.1505,46.263,46.1425,46.2148,1062300.0
2009-08-13 12:10:00,57.5,57.51,57.46,57.47,184700.0,46.2148,46.2229,46.1827,46.1907,184700.0
2009-08-13 12:15:00,57.46,57.56,57.46,57.55,423200.0,46.1827,46.263,46.1827,46.255,423200.0
2009-08-13 12:20:00,57.55,57.56,57.53,57.54,103600.0,46.255,46.263,46.2389,46.247,103600.0
2009-08-13 12:25:00,57.53,57.56,57.48,57.51,90900.0,46.2389,46.263,46.1987,46.2229,90900.0
2009-08-13 12:30:00,57.51,57.55,57.49,57.55,319800.0,46.2229,46.255,46.2068,46.255,319800.0
2009-08-13 12:35:00,57.54,57.66,57.54,57.64,752800.0,46.247,46.3434,46.247,46.3273,752800.0
2009-08-13 12:40:00,57.63,57.64,57.55,57.56,254100.0,46.3193,46.3273,46.255,46.263,254100.0
2009-08-13 12:45:00,57.56,57.61,57.56,57.59,83500.0,46.263,46.3032,46.263,46.2872,83500.0
2009-08-13 12:50:00,57.58,57.59,57.54,57.55,40800.0,46.2791,46.2872,46.247,46.255,40800.0
2009-08-13 12:55:00,57.55,57.59,57.54,57.56,58000.0,46.255,46.2872,46.247,46.263,58000.0
2009-08-13 13:00:00,57.55,57.78,57.55,57.71,679200.0,46.255,46.4399,46.255,46.3836,679200.0
2009-08-13 13:05:00,57.71,57.72,57.61,57.62,249900.0,46.3836,46.3916,46.3032,46.3113,249900.0
2009-08-13 13:10:00,57.63,57.65,57.42,57.48,565400.0,46.3193,46.3354,46.1505,46.1987,565400.0
2009-08-13 13:15:00,57.48,57.49,57.33,57.37,956600.0,46.1987,46.2068,46.0782,46.1103,956600.0
2009-08-13 13:20:00,57.38,57.48,57.38,57.48,209000.0,46.1184,46.1987,46.1184,46.1987,209000.0
2009-08-13 13:25:00,57.48,57.48,57.37,57.38,238600.0,46.1987,46.1987,46.1103,46.1184,238600.0
2009-08-13 13:30:00,57.39,57.45,57.39,57.43,150600.0,46.1264,46.1746,46.1264,46.1586,150600.0
2009-08-13 13:35:00,57.43,57.45,57.42,57.44,110100.0,46.1586,46.1746,46.1505,46.1666,110100.0
2009-08-13 13:40:00,57.44,57.44,57.39,57.39,75400.0,46.1666,46.1666,46.1264,46.1264,75400.0
2009-08-13 13:45:00,57.4,57.44,57.38,57.42,125100.0,46.1345,46.1666,46.1184,46.1505,125100.0
2009-08-13 13:50:00,57.42,57.43,57.29,57.31,217900.0,46.1505,46.1586,46.046,46.0621,217900.0
2009-08-13 13:55:00,57.32,57.39,57.3,57.39,191600.0,46.0702,46.1264,46.0541,46.1264,191600.0
2009-08-13 14:00:00,57.38,57.39,57.29,57.3,93700.0,46.1184,46.1264,46.046,46.0541,93700.0
2009-08-13 14:05:00,57.3,57.34,57.28,57.33,108500.0,46.0541,46.0862,46.038,46.0782,108500.0
2009-08-13 14:10:00,57.33,57.34,57.19,57.27,280300.0,46.0782,46.0862,45.9657,46.03,280300.0
2009-08-13 14:15:00,57.28,57.28,57.15,57.27,666000.0,46.038,46.038,45.9335,46.03,666000.0
2009-08-13 14:20:00,57.27,57.3,57.23,57.27,122500.0,46.03,46.0541,45.9978,46.03,122500.0
2009-08-13 14:25:00,57.27,57.32,57.27,57.3,91600.0,46.03,46.0702,46.03,46.0541,91600.0
2009-08-13 14:30:00,57.31,57.4,57.3,57.31,155600.0,46.0621,46.1345,46.0541,46.0621,155600.0
2009-08-13 14:35:00,57.31,57.42,57.3,57.4,286000.0,46.0621,46.1505,46.0541,46.1345,286000.0
2009-08-13 14:40:00,57.39,57.48,57.38,57.46,256900.0,46.1264,46.1987,46.1184,46.1827,256900.0
2009-08-13 14:45:00,57.46,57.48,57.25,57.4,1199300.0,46.1827,46.1987,46.0139,46.1345,1199300.0
2009-08-13 14:50:00,57.4,57.43,57.36,57.39,189600.0,46.1345,46.1586,46.1023,46.1264,189600.0
2009-08-13 14:55:00,57.38,57.41,57.24,57.24,254600.0,46.1184,46.1425,46.0059,46.0059,254600.0
2009-08-13 15:00:00,57.25,57.37,57.25,57.33,321300.0,46.0139,46.1103,46.0139,46.0782,321300.0
2009-08-13 15:05:00,57.33,57.38,57.26,57.36,413100.0,46.0782,46.1184,46.0219,46.1023,413100.0
2009-08-13 15:10:00,57.36,57.55,57.34,57.46,1393600.0,46.1023,46.255,46.0862,46.1827,1393600.0
2009-08-13 15:15:00,57.47,57.52,57.41,57.42,374400.0,46.1907,46.2309,46.1425,46.1505,374400.0
2009-08-13 15:20:00,57.42,57.48,57.37,57.4,448000.0,46.1505,46.1987,46.1103,46.1345,448000.0
2009-08-13 15:25:00,57.4,57.43,57.37,57.39,350100.0,46.1345,46.1586,46.1103,46.1264,350100.0
2009-08-13 15:30:00,57.4,57.48,57.4,57.44,240700.0,46.1345,46.1987,46.1345,46.1666,240700.0
2009-08-13 15:35:00,57.44,57.47,57.4,57.42,318900.0,46.1666,46.1907,46.1345,46.1505,318900.0
2009-08-13 15:40:00,57.42,57.54,57.42,57.46,697100.0,46.1505,46.247,46.1505,46.1827,697100.0
2009-08-13 15:45:00,57.46,57.51,57.43,57.45,555800.0,46.1827,46.2229,46.1586,46.1746,555800.0
2009-08-13 15:50:00,57.45,57.47,57.38,57.45,874400.0,46.1746,46.1907,46.1184,46.1746,874400.0
2009-08-13 15:55:00,57.45,57.6,57.43,57.6,1677300.0,46.1746,46.2952,46.1586,46.2952,1677300.0
2009-08-14 09:30:00,57.49,57.55,57.29,57.36,1073900.0,46.2068,46.255,46.046,46.1023,1073900.0
2009-08-14 09:35:00,57.36,57.37,57.13,57.14,1963300.0,46.1023,46.1103,45.9174,45.9255,1963300.0
2009-08-14 09:40:00,57.15,57.15,57.02,57.02,1295700.0,45.9335,45.9335,45.829,45.829,1295700.0
2009-08-14 09:45:00,57.02,57.03,56.88,56.95,901200.0,45.829,45.8371,45.7165,45.7728,901200.0
2009-08-14 09:50:00,56.96,57.08,56.93,56.95,1101300.0,45.7808,45.8773,45.7567,45.7728,1101300.0
2009-08-14 09:55:00,56.95,57.03,56.54,56.56,2853200.0,45.7728,45.8371,45.4432,45.4593,2853200.0
2009-08-14 10:00:00,56.56,56.56,56.28,56.39,1398600.0,45.4593,45.4593,45.2343,45.3227,1398600.0
2009-08-14 10:05:00,56.39,56.43,56.29,56.39,602800.0,45.3227,45.3548,45.2423,45.3227,602800.0
2009-08-14 10:10:00,56.39,56.45,56.27,56.27,491600.0,45.3227,45.3709,45.2262,45.2262,491600.0
2009-08-14 10:15:00,56.27,56.33,56.14,56.29,1103100.0,45.2262,45.2745,45.1217,45.2423,1103100.0
2009-08-14 10:20:00,56.29,56.35,56.24,56.34,491300.0,45.2423,45.2905,45.2021,45.2825,491300.0
2009-08-14 10:25:00,56.34,56.44,56.33,56.35,464100.0,45.2825,45.3629,45.2745,45.2905,464100.0
2009-08-14 10:30:00,56.35,56.39,56.23,56.27,554900.0,45.2905,45.3227,45.1941,45.2262,554900.0
2009-08-14 10:35:00,56.26,56.34,56.22,56.32,468900.0,45.2182,45.2825,45.186,45.2664,468900.0
2009-08-14 10:40:00,56.33,56.44,56.27,56.4,1308100.0,45.2745,45.3629,45.2262,45.3307,1308100.0
2009-08-14 10:45:00,56.4,56.43,56.3,56.4,1116000.0,45.3307,45.3548,45.2503,45.3307,1116000.0
2009-08-14 10:50:00,56.4,56.41,56.17,56.22,722500.0,45.3307,45.3388,45.1459,45.186,722500.0
2009-08-14 10:55:00,56.22,56.28,56.19,56.27,403900.0,45.186,45.2343,45.1619,45.2262,403900.0
2009-08-14 11:00:00,56.27,56.34,56.21,56.32,425700.0,45.2262,45.2825,45.178,45.2664,425700.0
2009-08-14 11:05:00,56.33,56.33,56.12,56.16,949100.0,45.2745,45.2745,45.1057,45.1378,949100.0
2009-08-14 11:10:00,56.15,56.21,56.12,56.17,401500.0,45.1298,45.178,45.1057,45.1459,401500.0
2009-08-14 11:15:00,56.18,56.22,56.09,56.16,439900.0,45.1539,45.186,45.0816,45.1378,439900.0
2009-08-14 11:20:00,56.17,56.19,56.11,56.17,290600.0,45.1459,45.1619,45.0976,45.1459,290600.0
2009-08-14 11:25:00,56.17,56.17,56.01,56.01,368000.0,45.1459,45.1459,45.0173,45.0173,368000.0
2009-08-14 11:30:00,56.02,56.05,55.88,56.03,953800.0,45.0253,45.0494,44.9128,45.0333,953800.0
2009-08-14 11:35:00,56.05,56.14,56.03,56.11,702900.0,45.0494,45.1217,45.0333,45.0976,702900.0
2009-08-14 11:40:00,56.11,56.17,56.09,56.17,292700.0,45.0976,45.1459,45.0816,45.1459,292700.0
2009-08-14 11:45:00,56.17,56.17,56.1,56.11,287500.0,45.1459,45.1459,45.0896,45.0976,287500.0
2009-08-14 11:50:00,56.11,56.12,56.03,56.04,399800.0,45.0976,45.1057,45.0333,45.0414,399800.0
2009-08-14 11:55:00,56.05,56.1,56.04,56.06,143100.0,45.0494,45.0896,45.0414,45.0574,143100.0
2009-08-14 12:00:00,56.06,56.07,56.02,56.03,73600.0,45.0574,45.0655,45.0253,45.0333,73600.0
2009-08-14 12:05:00,56.02,56.03,55.98,55.99,161800.0,45.0253,45.0333,44.9931,45.0012,161800.0
2009-08-14 12:10:00,55.99,56.02,55.96,55.99,245300.0,45.0012,45.0253,44.9771,45.0012,245300.0
2009-08-14 12:15:00,55.99,56.08,55.98,56.03,893700.0,45.0012,45.0735,44.9931,45.0333,893700.0
2009-08-14 12:20:00,56.03,56.04,55.95,55.95,403700.0,45.0333,45.0414,44.969,44.969,403700.0
2009-08-14 12:25:00,55.96,55.97,55.92,55.94,219000.0,44.9771,44.9851,44.9449,44.961,219000.0
2009-08-14 12:30:00,55.93,55.93,55.89,55.92,185500.0,44.953,44.953,44.9208,44.9449,185500.0
2009-08-14 12:35:00,55.92,55.97,55.91,55.96,181100.0,44.9449,44.9851,44.9369,44.9771,181100.0
2009-08-14 12:40:00,55.96,56.02,55.95,55.97,287300.0,44.9771,45.0253,44.969,44.9851,287300.0
2009-08-14 12:45:00,55.96,56.04,55.95,56.01,145100.0,44.9771,45.0414,44.969,45.0173,145100.0
2009-08-14 12:50:00,56.03,56.03,55.97,55.98,151800.0,45.0333,45.0333,44.9851,44.9931,151800.0
2009-08-14 12:55:00,55.98,56.09,55.98,56.07,154200.0,44.9931,45.0816,44.9931,45.0655,154200.0
2009-08-14 13:00:00,56.07,56.07,56.01,56.01,74100.0,45.0655,45.0655,45.0173,45.0173,74100.0
2009-08-14 13:05:00,56.01,56.01,55.95,55.95,84300.0,45.0173,45.0173,44.969,44.969,84300.0
2009-08-14 13:10:00,55.96,56.0,55.93,55.97,177000.0,44.9771,45.0092,44.953,44.9851,177000.0
2009-08-14 13:15:00,55.98,56.03,55.91,56.0,440700.0,44.9931,45.0333,44.9369,45.0092,440700.0
2009-08-14 13:20:00,55.99,56.04,55.97,56.01,328300.0,45.0012,45.0414,44.9851,45.0173,328300.0
2009-08-14 13:25:00,56.01,56.01,55.94,55.98,182500.0,45.0173,45.0173,44.961,44.9931,182500.0
2009-08-14 13:30:00,55.97,56.02,55.92,55.94,747800.0,44.9851,45.0253,44.9449,44.961,747800.0
2009-08-14 13:35:00,55.94,55.97,55.94,55.94,168900.0,44.961,44.9851,44.961,44.961,168900.0
2009-08-14 13:40:00,55.94,55.97,55.93,55.97,267300.0,44.961,44.9851,44.953,44.9851,267300.0
2009-08-14 13:45:00,55.96,55.99,55.95,55.96,186100.0,44.9771,45.0012,44.969,44.9771,186100.0
2009-08-14 13:50:00,55.96,55.97,55.92,55.94,170500.0,44.9771,44.9851,44.9449,44.961,170500.0
2009-08-14 13:55:00,55.94,55.97,55.9,55.97,212400.0,44.961,44.9851,44.9288,44.9851,212400.0
2009-08-14 14:00:00,55.97,55.99,55.93,55.95,262800.0,44.9851,45.0012,44.953,44.969,262800.0
2009-08-14 14:05:00,55.94,55.96,55.85,55.85,467300.0,44.961,44.9771,44.8887,44.8887,467300.0
2009-08-14 14:10:00,55.85,55.95,55.82,55.95,410600.0,44.8887,44.969,44.8645,44.969,410600.0
2009-08-14 14:15:00,55.95,55.97,55.86,55.87,1060400.0,44.969,44.9851,44.8967,44.9047,1060400.0
2009-08-14 14:20:00,55.88,55.91,55.83,55.86,583900.0,44.9128,44.9369,44.8726,44.8967,583900.0
2009-08-14 14:25:00,55.86,55.9,55.85,55.86,302700.0,44.8967,44.9288,44.8887,44.8967,302700.0
2009-08-14 14:30:00,55.86,55.89,55.84,55.88,469200.0,44.8967,44.9208,44.8806,44.9128,469200.0
2009-08-14 14:35:00,55.87,55.95,55.84,55.93,430400.0,44.9047,44.969,44.8806,44.953,430400.0
2009-08-14 14:40:00,55.93,56.04,55.92,56.01,477000.0,44.953,45.0414,44.9449,45.0173,477000.0
2009-08-14 14:45:00,56.01,56.02,55.97,55.99,149400.0,45.0173,45.0253,44.9851,45.0012,149400.0
2009-08-14 14:50:00,56.0,56.03,55.97,55.98,481900.0,45.0092,45.0333,44.9851,44.9931,481900.0
2009-08-14 14:55:00,55.98,55.99,55.94,55.98,367000.0,44.9931,45.0012,44.961,44.9931,367000.0
2009-08-14 15:00:00,55.98,56.05,55.98,56.04,323900.0,44.9931,45.0494,44.9931,45.0414,323900.0
2009-08-14 15:05:00,56.04,56.14,56.03,56.11,468300.0,45.0414,45.1217,45.0333,45.0976,468300.0
2009-08-14 15:10:00,56.11,56.13,56.01,56.04,586900.0,45.0976,45.1137,45.0173,45.0414,586900.0
2009-08-14 15:15:00,56.04,56.09,56.04,56.09,206600.0,45.0414,45.0816,45.0414,45.0816,206600.0
2009-08-14 15:20:00,56.1,56.1,56.07,56.08,256600.0,45.0896,45.0896,45.0655,45.0735,256600.0
2009-08-14 15:25:00,56.08,56.08,55.99,56.02,461800.0,45.0735,45.0735,45.0012,45.0253,461800.0
2009-08-14 15:30:00,56.01,56.11,56.01,56.07,356000.0,45.0173,45.0976,45.0173,45.0655,356000.0
2009-08-14 15:35:00,56.07,56.25,56.07,56.23,593600.0,45.0655,45.2102,45.0655,45.1941,593600.0
2009-08-14 15:40:00,56.24,56.3,56.16,56.29,808200.0,45.2021,45.2503,45.1378,45.2423,808200.0
2009-08-14 15:45:00,56.29,56.38,56.25,56.25,1168500.0,45.2423,45.3146,45.2102,45.2102,1168500.0
2009-08-14 15:50:00,56.26,56.38,56.22,56.36,1034800.0,45.2182,45.3146,45.186,45.2986,1034800.0
2009-08-14 15:55:00,56.36,56.46,56.33,56.39,2293900.0,45.2986,45.3789,45.2745,45.3227,2293900.0
2009-08-17 09:30:00,55.26,55.38,54.92,55.18,2926700.0,44.4145,44.5109,44.1412,44.3502,2926700.0
2009-08-17 09:35:00,55.17,55.18,54.83,54.9,2188900.0,44.3421,44.3502,44.0688,44.1251,2188900.0
2009-08-17 09:40:00,54.9,55.04,54.81,54.86,1469300.0,44.1251,44.2376,44.0528,44.093,1469300.0
2009-08-17 09:45:00,54.86,54.86,54.71,54.76,1108600.0,44.093,44.093,43.9724,44.0126,1108600.0
2009-08-17 09:50:00,54.75,54.81,54.7,54.75,1559200.0,44.0045,44.0528,43.9644,44.0045,1559200.0
2009-08-17 09:55:00,54.75,55.01,54.71,54.9,948700.0,44.0045,44.2135,43.9724,44.1251,948700.0
2009-08-17 10:00:00,54.9,54.94,54.77,54.89,848300.0,44.1251,44.1573,44.0206,44.1171,848300.0
2009-08-17 10:05:00,54.88,54.97,54.73,54.88,571400.0,44.109,44.1814,43.9885,44.109,571400.0
2009-08-17 10:10:00,54.88,54.9,54.78,54.84,350400.0,44.109,44.1251,44.0287,44.0769,350400.0
2009-08-17 10:15:00,54.84,54.9,54.7,54.81,823400.0,44.0769,44.1251,43.9644,44.0528,823400.0
2009-08-17 10:20:00,54.81,54.91,54.76,54.86,334100.0,44.0528,44.1331,44.0126,44.093,334100.0
2009-08-17 10:25:00,54.87,54.93,54.79,54.91,367400.0,44.101,44.1492,44.0367,44.1331,367400.0
2009-08-17 10:30:00,54.91,54.96,54.87,54.89,537600.0,44.1331,44.1733,44.101,44.1171,537600.0
2009-08-17 10:35:00,54.9,54.94,54.83,54.87,464100.0,44.1251,44.1573,44.0688,44.101,464100.0
2009-08-17 10:40:00,54.86,54.95,54.83,54.87,339100.0,44.093,44.1653,44.0688,44.101,339100.0
2009-08-17 10:45:00,54.88,54.92,54.83,54.89,394800.0,44.109,44.1412,44.0688,44.1171,394800.0
2009-08-17 10:50:00,54.89,54.94,54.87,54.88,161900.0,44.1171,44.1573,44.101,44.109,161900.0
2009-08-17 10:55:00,54.88,54.9,54.81,54.85,226800.0,44.109,44.1251,44.0528,44.0849,226800.0
2009-08-17 11:00:00,54.85,54.86,54.78,54.82,232700.0,44.0849,44.093,44.0287,44.0608,232700.0
2009-08-17 11:05:00,54.81,54.82,54.72,54.73,339600.0,44.0528,44.0608,43.9804,43.9885,339600.0
2009-08-17 11:10:00,54.75,54.81,54.73,54.8,165400.0,44.0045,44.0528,43.9885,44.0447,165400.0
2009-08-17 11:15:00,54.8,54.82,54.68,54.69,375200.0,44.0447,44.0608,43.9483,43.9563,375200.0
2009-08-17 11:20:00,54.7,54.84,54.7,54.83,514100.0,43.9644,44.0769,43.9644,44.0688,514100.0
2009-08-17 11:25:00,54.84,54.94,54.83,54.9,568300.0,44.0769,44.1573,44.0688,44.1251,568300.0
2009-08-17 11:30:00,54.89,54.91,54.86,54.89,82900.0,44.1171,44.1331,44.093,44.1171,82900.0
2009-08-17 11:35:00,54.89,54.92,54.86,54.91,52200.0,44.1171,44.1412,44.093,44.1331,52200.0
2009-08-17 11:40:00,54.9,54.99,54.87,54.98,417400.0,44.1251,44.1974,44.101,44.1894,417400.0
2009-08-17 11:45:00,54.98,54.98,54.93,54.93,217700.0,44.1894,44.1894,44.1492,44.1492,217700.0
2009-08-17 11:50:00,54.94,54.98,54.9,54.96,114700.0,44.1573,44.1894,44.1251,44.1733,114700.0
2009-08-17 11:55:00,54.95,55.08,54.93,55.0,1018900.0,44.1653,44.2698,44.1492,44.2055,1018900.0
2009-08-17 12:00:00,55.0,55.0,54.91,54.94,238000.0,44.2055,44.2055,44.1331,44.1573,238000.0
2009-08-17 12:05:00,54.94,54.95,54.84,54.89,236400.0,44.1573,44.1653,44.0769,44.1171,236400.0
2009-08-17 12:10:00,54.89,55.03,54.88,54.99,594300.0,44.1171,44.2296,44.109,44.1974,594300.0
2009-08-17 12:15:00,54.99,55.01,54.96,54.99,164400.0,44.1974,44.2135,44.1733,44.1974,164400.0
2009-08-17 12:20:00,55.0,55.06,54.99,55.04,62200.0,44.2055,44.2537,44.1974,44.2376,62200.0
2009-08-17 12:25:00,55.03,55.06,55.0,55.04,52100.0,44.2296,44.2537,44.2055,44.2376,52100.0
2009-08-17 12:30:00,55.03,55.05,55.02,55.04,144600.0,44.2296,44.2457,44.2216,44.2376,144600.0
2009-08-17 12:35:00,55.05,55.06,54.99,54.99,146700.0,44.2457,44.2537,44.1974,44.1974,146700.0
2009-08-17 12:40:00,55.0,55.02,54.92,54.95,713400.0,44.2055,44.2216,44.1412,44.1653,713400.0
2009-08-17 12:45:00,54.94,55.0,54.92,54.97,92000.0,44.1573,44.2055,44.1412,44.1814,92000.0
2009-08-17 12:50:00,54.98,55.02,54.98,55.01,121300.0,44.1894,44.2216,44.1894,44.2135,121300.0
2009-08-17 12:55:00,55.02,55.04,55.0,55.01,93700.0,44.2216,44.2376,44.2055,44.2135,93700.0
2009-08-17 13:00:00,55.01,55.02,54.88,54.9,360200.0,44.2135,44.2216,44.109,44.1251,360200.0
2009-08-17 13:05:00,54.9,54.99,54.9,54.97,215100.0,44.1251,44.1974,44.1251,44.1814,215100.0
2009-08-17 13:10:00,54.97,55.01,54.96,55.0,95300.0,44.1814,44.2135,44.1733,44.2055,95300.0
2009-08-17 13:15:00,55.01,55.05,54.97,55.05,138100.0,44.2135,44.2457,44.1814,44.2457,138100.0
2009-08-17 13:20:00,55.05,55.05,54.95,54.99,158900.0,44.2457,44.2457,44.1653,44.1974,158900.0
2009-08-17 13:25:00,55.0,55.03,54.99,55.01,63100.0,44.2055,44.2296,44.1974,44.2135,63100.0
2009-08-17 13:30:00,55.02,55.03,54.94,54.98,292400.0,44.2216,44.2296,44.1573,44.1894,292400.0
2009-08-17 13:35:00,54.98,55.01,54.93,54.94,201100.0,44.1894,44.2135,44.1492,44.1573,201100.0
2009-08-17 13:40:00,54.94,54.95,54.88,54.94,328000.0,44.1573,44.1653,44.109,44.1573,328000.0
2009-08-17 13:45:00,54.94,54.98,54.9,54.95,168900.0,44.1573,44.1894,44.1251,44.1653,168900.0
2009-08-17 13:50:00,54.95,54.98,54.91,54.94,169600.0,44.1653,44.1894,44.1331,44.1573,169600.0
2009-08-17 13:55:00,54.94,55.01,54.93,55.01,431200.0,44.1573,44.2135,44.1492,44.2135,431200.0
2009-08-17 14:00:00,55.0,55.01,54.94,54.97,285500.0,44.2055,44.2135,44.1573,44.1814,285500.0
2009-08-17 14:05:00,54.97,54.98,54.94,54.97,80500.0,44.1814,44.1894,44.1573,44.1814,80500.0
2009-08-17 14:10:00,54.96,54.99,54.94,54.95,256900.0,44.1733,44.1974,44.1573,44.1653,256900.0
2009-08-17 14:15:00,54.97,55.0,54.95,54.96,99600.0,44.1814,44.2055,44.1653,44.1733,99600.0
2009-08-17 14:20:00,54.96,54.98,54.9,54.9,112600.0,44.1733,44.1894,44.1251,44.1251,112600.0
2009-08-17 14:25:00,54.89,54.99,54.88,54.99,267600.0,44.1171,44.1974,44.109,44.1974,267600.0
2009-08-17 14:30:00,55.0,55.08,54.96,55.05,774200.0,44.2055,44.2698,44.1733,44.2457,774200.0
2009-08-17 14:35:00,55.05,55.05,54.98,54.99,90200.0,44.2457,44.2457,44.1894,44.1974,90200.0
2009-08-17 14:40:00,54.99,55.01,54.96,54.97,78400.0,44.1974,44.2135,44.1733,44.1814,78400.0
2009-08-17 14:45:00,54.97,55.04,54.88,54.9,457100.0,44.1814,44.2376,44.109,44.1251,457100.0
2009-08-17 14:50:00,54.9,54.93,54.88,54.93,148100.0,44.1251,44.1492,44.109,44.1492,148100.0
2009-08-17 14:55:00,54.93,55.01,54.93,54.98,406700.0,44.1492,44.2135,44.1492,44.1894,406700.0
2009-08-17 15:00:00,54.98,55.05,54.97,55.04,462500.0,44.1894,44.2457,44.1814,44.2376,462500.0
2009-08-17 15:05:00,55.04,55.04,54.94,54.99,231500.0,44.2376,44.2376,44.1573,44.1974,231500.0
2009-08-17 15:10:00,55.0,55.01,54.88,54.89,192600.0,44.2055,44.2135,44.109,44.1171,192600.0
2009-08-17 15:15:00,54.89,54.94,54.89,54.92,277200.0,44.1171,44.1573,44.1171,44.1412,277200.0
2009-08-17 15:20:00,54.92,54.93,54.85,54.87,533100.0,44.1412,44.1492,44.0849,44.101,533100.0
2009-08-17 15:25:00,54.87,54.92,54.81,54.91,1236100.0,44.101,44.1412,44.0528,44.1331,1236100.0
2009-08-17 15:30:00,54.92,54.98,54.88,54.95,1508900.0,44.1412,44.1894,44.109,44.1653,1508900.0
2009-08-17 15:35:00,54.95,54.97,54.92,54.96,946200.0,44.1653,44.1814,44.1412,44.1733,946200.0
2009-08-17 15:40:00,54.95,54.95,54.76,54.86,1328800.0,44.1653,44.1653,44.0126,44.093,1328800.0
2009-08-17 15:45:00,54.86,54.91,54.83,54.85,969600.0,44.093,44.1331,44.0688,44.0849,969600.0
2009-08-17 15:50:00,54.85,54.94,54.82,54.92,1777900.0,44.0849,44.1573,44.0608,44.1412,1777900.0
2009-08-17 15:55:00,54.92,54.98,54.83,54.84,1835900.0,44.1412,44.1894,44.0688,44.0769,1835900.0
2009-08-18 09:30:00,55.21,55.36,55.13,55.23,1155300.0,44.3743,44.4948,44.31,44.3903,1155300.0
2009-08-18 09:35:00,55.23,55.34,55.19,55.2,885000.0,44.3903,44.4788,44.3582,44.3662,885000.0
2009-08-18 09:40:00,55.2,55.23,55.02,55.14,895600.0,44.3662,44.3903,44.2216,44.318,895600.0
2009-08-18 09:45:00,55.13,55.14,54.95,54.98,565500.0,44.31,44.318,44.1653,44.1894,565500.0
2009-08-18 09:50:00,54.99,55.05,54.92,55.03,971800.0,44.1974,44.2457,44.1412,44.2296,971800.0
2009-08-18 09:55:00,55.04,55.05,54.94,54.95,323500.0,44.2376,44.2457,44.1573,44.1653,323500.0
2009-08-18 10:00:00,54.95,55.28,54.95,55.24,832000.0,44.1653,44.4305,44.1653,44.3984,832000.0
2009-08-18 10:05:00,55.24,55.32,55.16,55.23,606800.0,44.3984,44.4627,44.3341,44.3903,606800.0
2009-08-18 10:10:00,55.23,55.27,55.17,55.22,513700.0,44.3903,44.4225,44.3421,44.3823,513700.0
2009-08-18 10:15:00,55.22,55.32,55.18,55.22,446700.0,44.3823,44.4627,44.3502,44.3823,446700.0
2009-08-18 10:20:00,55.22,55.3,55.15,55.18,365200.0,44.3823,44.4466,44.326,44.3502,365200.0
2009-08-18 10:25:00,55.18,55.19,55.07,55.13,697300.0,44.3502,44.3582,44.2617,44.31,697300.0
2009-08-18 10:30:00,55.13,55.19,55.09,55.18,382300.0,44.31,44.3582,44.2778,44.3502,382300.0
2009-08-18 10:35:00,55.17,55.26,55.12,55.25,415500.0,44.3421,44.4145,44.3019,44.4064,415500.0
2009-08-18 10:40:00,55.24,55.28,55.23,55.26,427000.0,44.3984,44.4305,44.3903,44.4145,427000.0
2009-08-18 10:45:00,55.26,55.32,55.23,55.28,918100.0,44.4145,44.4627,44.3903,44.4305,918100.0
2009-08-18 10:50:00,55.28,55.33,55.24,55.3,357700.0,44.4305,44.4707,44.3984,44.4466,357700.0
2009-08-18 10:55:00,55.3,55.32,55.23,55.26,299400.0,44.4466,44.4627,44.3903,44.4145,299400.0
2009-08-18 11:00:00,55.26,55.32,55.24,55.28,163100.0,44.4145,44.4627,44.3984,44.4305,163100.0
2009-08-18 11:05:00,55.29,55.36,55.26,55.35,201800.0,44.4386,44.4948,44.4145,44.4868,201800.0
2009-08-18 11:10:00,55.36,55.47,55.36,55.47,1516000.0,44.4948,44.5832,44.4948,44.5832,1516000.0
2009-08-18 11:15:00,55.46,55.54,55.46,55.51,866900.0,44.5752,44.6395,44.5752,44.6154,866900.0
2009-08-18 11:20:00,55.51,55.56,55.45,55.55,655800.0,44.6154,44.6556,44.5672,44.6475,655800.0
2009-08-18 11:25:00,55.56,55.64,55.56,55.6,948900.0,44.6556,44.7199,44.6556,44.6877,948900.0
2009-08-18 11:30:00,55.6,55.8,55.6,55.76,741900.0,44.6877,44.8485,44.6877,44.8163,741900.0
2009-08-18 11:35:00,55.76,55.8,55.71,55.74,576000.0,44.8163,44.8485,44.7761,44.8002,576000.0
2009-08-18 11:40:00,55.74,55.76,55.71,55.73,177200.0,44.8002,44.8163,44.7761,44.7922,177200.0
2009-08-18 11:45:00,55.73,55.74,55.67,55.68,214400.0,44.7922,44.8002,44.744,44.752,214400.0
2009-08-18 11:50:00,55.67,55.74,55.66,55.69,242900.0,44.744,44.8002,44.7359,44.7601,242900.0
2009-08-18 11:55:00,55.67,55.72,55.67,55.71,258800.0,44.744,44.7842,44.744,44.7761,258800.0
2009-08-18 12:00:00,55.72,55.76,55.7,55.73,439100.0,44.7842,44.8163,44.7681,44.7922,439100.0
2009-08-18 12:05:00,55.73,55.8,55.71,55.74,768800.0,44.7922,44.8485,44.7761,44.8002,768800.0
2009-08-18 12:10:00,55.73,55.75,55.71,55.71,131400.0,44.7922,44.8083,44.7761,44.7761,131400.0
2009-08-18 12:15:00,55.71,55.73,55.69,55.71,125100.0,44.7761,44.7922,44.7601,44.7761,125100.0
2009-08-18 12:20:00,55.72,55.76,55.71,55.75,104200.0,44.7842,44.8163,44.7761,44.8083,104200.0
2009-08-18 12:25:00,55.75,55.76,55.7,55.76,105000.0,44.8083,44.8163,44.7681,44.8163,105000.0
2009-08-18 12:30:00,55.76,55.77,55.73,55.74,117000.0,44.8163,44.8244,44.7922,44.8002,117000.0
2009-08-18 12:35:00,55.74,55.78,55.74,55.75,222500.0,44.8002,44.8324,44.8002,44.8083,222500.0
2009-08-18 12:40:00,55.75,55.88,55.75,55.84,186600.0,44.8083,44.9128,44.8083,44.8806,186600.0
2009-08-18 12:45:00,55.85,55.86,55.81,55.81,159900.0,44.8887,44.8967,44.8565,44.8565,159900.0
2009-08-18 12:50:00,55.81,55.83,55.8,55.8,266900.0,44.8565,44.8726,44.8485,44.8485,266900.0
2009-08-18 12:55:00,55.8,55.83,55.79,55.81,256200.0,44.8485,44.8726,44.8404,44.8565,256200.0
2009-08-18 13:00:00,55.82,55.89,55.8,55.88,463800.0,44.8645,44.9208,44.8485,44.9128,463800.0
2009-08-18 13:05:00,55.87,55.88,55.78,55.79,251700.0,44.9047,44.9128,44.8324,44.8404,251700.0
2009-08-18 13:10:00,55.79,55.8,55.71,55.74,496100.0,44.8404,44.8485,44.7761,44.8002,496100.0
2009-08-18 13:15:00,55.74,55.76,55.71,55.74,121600.0,44.8002,44.8163,44.7761,44.8002,121600.0
2009-08-18 13:20:00,55.75,55.79,55.74,55.77,40500.0,44.8083,44.8404,44.8002,44.8244,40500.0
2009-08-18 13:25:00,55.77,55.79,55.76,55.78,79500.0,44.8244,44.8404,44.8163,44.8324,79500.0
2009-08-18 13:30:00,55.78,55.79,55.72,55.72,317200.0,44.8324,44.8404,44.7842,44.7842,317200.0
2009-08-18 13:35:00,55.72,55.75,55.66,55.68,521900.0,44.7842,44.8083,44.7359,44.752,521900.0
2009-08-18 13:40:00,55.68,55.72,55.67,55.72,134000.0,44.752,44.7842,44.744,44.7842,134000.0
2009-08-18 13:45:00,55.71,55.75,55.7,55.75,128400.0,44.7761,44.8083,44.7681,44.8083,128400.0
2009-08-18 13:50:00,55.75,55.78,55.74,55.76,164700.0,44.8083,44.8324,44.8002,44.8163,164700.0
2009-08-18 13:55:00,55.76,55.78,55.75,55.77,68100.0,44.8163,44.8324,44.8083,44.8244,68100.0
2009-08-18 14:00:00,55.78,55.85,55.76,55.82,159500.0,44.8324,44.8887,44.8163,44.8645,159500.0
2009-08-18 14:05:00,55.83,55.83,55.75,55.77,71100.0,44.8726,44.8726,44.8083,44.8244,71100.0
2009-08-18 14:10:00,55.78,55.81,55.74,55.8,90200.0,44.8324,44.8565,44.8002,44.8485,90200.0
2009-08-18 14:15:00,55.8,55.82,55.78,55.79,43000.0,44.8485,44.8645,44.8324,44.8404,43000.0
2009-08-18 14:20:00,55.79,55.8,55.7,55.78,259400.0,44.8404,44.8485,44.7681,44.8324,259400.0
2009-08-18 14:25:00,55.78,55.82,55.77,55.81,193500.0,44.8324,44.8645,44.8244,44.8565,193500.0
2009-08-18 14:30:00,55.81,55.84,55.7,55.72,297000.0,44.8565,44.8806,44.7681,44.7842,297000.0
2009-08-18 14:35:00,55.72,55.73,55.68,55.71,80300.0,44.7842,44.7922,44.752,44.7761,80300.0
2009-08-18 14:40:00,55.72,55.73,55.69,55.71,129600.0,44.7842,44.7922,44.7601,44.7761,129600.0
2009-08-18 14:45:00,55.71,55.78,55.71,55.73,97300.0,44.7761,44.8324,44.7761,44.7922,97300.0
2009-08-18 14:50:00,55.75,55.76,55.73,55.75,59700.0,44.8083,44.8163,44.7922,44.8083,59700.0
2009-08-18 14:55:00,55.74,55.75,55.68,55.68,288600.0,44.8002,44.8083,44.752,44.752,288600.0
2009-08-18 15:00:00,55.69,55.8,55.69,55.74,224700.0,44.7601,44.8485,44.7601,44.8002,224700.0
2009-08-18 15:05:00,55.74,55.76,55.71,55.75,114600.0,44.8002,44.8163,44.7761,44.8083,114600.0
2009-08-18 15:10:00,55.76,55.77,55.74,55.76,169400.0,44.8163,44.8244,44.8002,44.8163,169400.0
2009-08-18 15:15:00,55.76,55.82,55.75,55.8,269700.0,44.8163,44.8645,44.8083,44.8485,269700.0
2009-08-18 15:20:00,55.8,55.82,55.78,55.81,98900.0,44.8485,44.8645,44.8324,44.8565,98900.0
2009-08-18 15:25:00,55.81,55.81,55.7,55.75,484100.0,44.8565,44.8565,44.7681,44.8083,484100.0
2009-08-18 15:30:00,55.74,55.75,55.67,55.72,373200.0,44.8002,44.8083,44.744,44.7842,373200.0
2009-08-18 15:35:00,55.72,55.75,55.68,55.71,396400.0,44.7842,44.8083,44.752,44.7761,396400.0
2009-08-18 15:40:00,55.71,55.8,55.71,55.73,361200.0,44.7761,44.8485,44.7761,44.7922,361200.0
2009-08-18 15:45:00,55.72,55.76,55.69,55.74,603900.0,44.7842,44.8163,44.7601,44.8002,603900.0
2009-08-18 15:50:00,55.75,55.84,55.7,55.72,1166000.0,44.8083,44.8806,44.7681,44.7842,1166000.0
2009-08-18 15:55:00,55.73,55.74,55.55,55.61,2312300.0,44.7922,44.8002,44.6475,44.6958,2312300.0
2009-08-18 16:00:00,55.62,55.71,55.52,55.69,1661900.0,44.7038,44.7761,44.6234,44.7601,1661900.0
2009-08-18 16:05:00,55.7,55.73,55.67,55.72,191800.0,44.7681,44.7922,44.744,44.7842,191800.0
2009-08-18 16:10:00,55.72,55.75,55.68,55.74,242300.0,44.7842,44.8083,44.752,44.8002,242300.0
2009-08-19 09:30:00,54.93,55.1,54.82,55.09,740400.0,44.1492,44.2859,44.0608,44.2778,740400.0
2009-08-19 09:35:00,55.08,55.17,55.08,55.12,597500.0,44.2698,44.3421,44.2698,44.3019,597500.0
2009-08-19 09:40:00,55.13,55.32,55.12,55.31,691200.0,44.31,44.4627,44.3019,44.4546,691200.0
2009-08-19 09:45:00,55.32,55.51,55.32,55.39,1432800.0,44.4627,44.6154,44.4627,44.5189,1432800.0
2009-08-19 09:50:00,55.39,55.53,55.32,55.36,951700.0,44.5189,44.6315,44.4627,44.4948,951700.0
2009-08-19 09:55:00,55.36,55.54,55.33,55.35,528300.0,44.4948,44.6395,44.4707,44.4868,528300.0
2009-08-19 10:00:00,55.35,55.71,55.35,55.7,472600.0,44.4868,44.7761,44.4868,44.7681,472600.0
2009-08-19 10:05:00,55.7,55.73,55.65,55.66,530700.0,44.7681,44.7922,44.7279,44.7359,530700.0
2009-08-19 10:10:00,55.65,55.7,55.5,55.54,563700.0,44.7279,44.7681,44.6074,44.6395,563700.0
2009-08-19 10:15:00,55.54,55.56,55.43,55.46,217900.0,44.6395,44.6556,44.5511,44.5752,217900.0
2009-08-19 10:20:00,55.46,55.54,55.42,55.42,361600.0,44.5752,44.6395,44.5431,44.5431,361600.0
2009-08-19 10:25:00,55.42,55.45,55.34,55.44,438500.0,44.5431,44.5672,44.4788,44.5591,438500.0
2009-08-19 10:30:00,55.45,55.7,55.44,55.52,1190200.0,44.5672,44.7681,44.5591,44.6234,1190200.0
2009-08-19 10:35:00,55.52,55.69,55.51,55.58,375700.0,44.6234,44.7601,44.6154,44.6717,375700.0
2009-08-19 10:40:00,55.58,55.7,55.56,55.65,921200.0,44.6717,44.7681,44.6556,44.7279,921200.0
2009-08-19 10:45:00,55.65,55.65,55.47,55.53,232000.0,44.7279,44.7279,44.5832,44.6315,232000.0
2009-08-19 10:50:00,55.53,55.57,55.48,55.55,305900.0,44.6315,44.6636,44.5913,44.6475,305900.0
2009-08-19 10:55:00,55.55,55.57,55.52,55.55,318000.0,44.6475,44.6636,44.6234,44.6475,318000.0
2009-08-19 11:00:00,55.55,55.67,55.5,55.61,370000.0,44.6475,44.744,44.6074,44.6958,370000.0
2009-08-19 11:05:00,55.62,55.64,55.56,55.57,106500.0,44.7038,44.7199,44.6556,44.6636,106500.0
2009-08-19 11:10:00,55.57,55.57,55.45,55.52,221100.0,44.6636,44.6636,44.5672,44.6234,221100.0
2009-08-19 11:15:00,55.52,55.6,55.52,55.57,124800.0,44.6234,44.6877,44.6234,44.6636,124800.0
2009-08-19 11:20:00,55.56,55.57,55.5,55.51,105100.0,44.6556,44.6636,44.6074,44.6154,105100.0
2009-08-19 11:25:00,55.51,55.6,55.51,55.59,83000.0,44.6154,44.6877,44.6154,44.6797,83000.0
2009-08-19 11:30:00,55.59,55.63,55.56,55.59,82000.0,44.6797,44.7118,44.6556,44.6797,82000.0
2009-08-19 11:35:00,55.58,55.59,55.53,55.58,46900.0,44.6717,44.6797,44.6315,44.6717,46900.0
2009-08-19 11:40:00,55.59,55.65,55.58,55.6,93200.0,44.6797,44.7279,44.6717,44.6877,93200.0
2009-08-19 11:45:00,55.6,55.7,55.57,55.7,191600.0,44.6877,44.7681,44.6636,44.7681,191600.0
2009-08-19 11:50:00,55.7,55.98,55.7,55.94,876300.0,44.7681,44.9931,44.7681,44.961,876300.0
2009-08-19 11:55:00,55.94,56.0,55.93,55.97,671900.0,44.961,45.0092,44.953,44.9851,671900.0
2009-08-19 12:00:00,55.97,56.07,55.97,56.04,662400.0,44.9851,45.0655,44.9851,45.0414,662400.0
2009-08-19 12:05:00,56.04,56.2,56.03,56.18,783400.0,45.0414,45.17,45.0333,45.1539,783400.0
2009-08-19 12:10:00,56.17,56.27,56.11,56.13,695500.0,45.1459,45.2262,45.0976,45.1137,695500.0
2009-08-19 12:15:00,56.13,56.15,56.07,56.09,327300.0,45.1137,45.1298,45.0655,45.0816,327300.0
2009-08-19 12:20:00,56.1,56.12,56.07,56.11,192000.0,45.0896,45.1057,45.0655,45.0976,192000.0
2009-08-19 12:25:00,56.1,56.11,56.05,56.07,325800.0,45.0896,45.0976,45.0494,45.0655,325800.0
2009-08-19 12:30:00,56.08,56.09,55.98,56.04,179600.0,45.0735,45.0816,44.9931,45.0414,179600.0
2009-08-19 12:35:00,56.04,56.16,56.04,56.16,414900.0,45.0414,45.1378,45.0414,45.1378,414900.0
2009-08-19 12:40:00,56.15,56.15,56.05,56.09,499500.0,45.1298,45.1298,45.0494,45.0816,499500.0
2009-08-19 12:45:00,56.09,56.12,56.07,56.1,217700.0,45.0816,45.1057,45.0655,45.0896,217700.0
2009-08-19 12:50:00,56.09,56.22,56.08,56.21,555200.0,45.0816,45.186,45.0735,45.178,555200.0
2009-08-19 12:55:00,56.21,56.21,56.15,56.16,220600.0,45.178,45.178,45.1298,45.1378,220600.0
2009-08-19 13:00:00,56.15,56.18,56.13,56.14,262400.0,45.1298,45.1539,45.1137,45.1217,262400.0
2009-08-19 13:05:00,56.14,56.19,56.11,56.19,192500.0,45.1217,45.1619,45.0976,45.1619,192500.0
2009-08-19 13:10:00,56.19,56.27,56.15,56.18,338000.0,45.1619,45.2262,45.1298,45.1539,338000.0
2009-08-19 13:15:00,56.18,56.2,56.15,56.18,107100.0,45.1539,45.17,45.1298,45.1539,107100.0
2009-08-19 13:20:00,56.17,56.19,56.14,56.15,175800.0,45.1459,45.1619,45.1217,45.1298,175800.0
2009-08-19 13:25:00,56.14,56.17,56.13,56.14,222800.0,45.1217,45.1459,45.1137,45.1217,222800.0
2009-08-19 13:30:00,56.14,56.14,56.09,56.11,92600.0,45.1217,45.1217,45.0816,45.0976,92600.0
2009-08-19 13:35:00,56.11,56.16,56.1,56.16,194200.0,45.0976,45.1378,45.0896,45.1378,194200.0
2009-08-19 13:40:00,56.16,56.18,56.13,56.16,294100.0,45.1378,45.1539,45.1137,45.1378,294100.0
2009-08-19 13:45:00,56.15,56.19,56.12,56.18,202700.0,45.1298,45.1619,45.1057,45.1539,202700.0
2009-08-19 13:50:00,56.18,56.22,56.15,56.21,321600.0,45.1539,45.186,45.1298,45.178,321600.0
2009-08-19 13:55:00,56.2,56.22,56.17,56.21,191300.0,45.17,45.186,45.1459,45.178,191300.0
2009-08-19 14:00:00,56.22,56.24,56.15,56.17,204600.0,45.186,45.2021,45.1298,45.1459,204600.0
2009-08-19 14:05:00,56.17,56.19,56.12,56.14,175600.0,45.1459,45.1619,45.1057,45.1217,175600.0
2009-08-19 14:10:00,56.13,56.16,56.1,56.11,87700.0,45.1137,45.1378,45.0896,45.0976,87700.0
2009-08-19 14:15:00,56.1,56.13,56.08,56.11,147600.0,45.0896,45.1137,45.0735,45.0976,147600.0
2009-08-19 14:20:00,56.11,56.15,56.05,56.09,155300.0,45.0976,45.1298,45.0494,45.0816,155300.0
2009-08-19 14:25:00,56.08,56.12,56.06,56.1,212400.0,45.0735,45.1057,45.0574,45.0896,212400.0
2009-08-19 14:30:00,56.11,56.13,56.04,56.06,247200.0,45.0976,45.1137,45.0414,45.0574,247200.0
2009-08-19 14:35:00,56.05,56.07,56.02,56.06,200700.0,45.0494,45.0655,45.0253,45.0574,200700.0
2009-08-19 14:40:00,56.06,56.11,56.03,56.09,335100.0,45.0574,45.0976,45.0333,45.0816,335100.0
2009-08-19 14:45:00,56.08,56.09,56.05,56.05,152800.0,45.0735,45.0816,45.0494,45.0494,152800.0
2009-08-19 14:50:00,56.05,56.13,56.01,56.12,435600.0,45.0494,45.1137,45.0173,45.1057,435600.0
2009-08-19 14:55:00,56.13,56.19,56.13,56.18,277000.0,45.1137,45.1619,45.1137,45.1539,277000.0
2009-08-19 15:00:00,56.18,56.18,56.06,56.1,324400.0,45.1539,45.1539,45.0574,45.0896,324400.0
2009-08-19 15:05:00,56.1,56.1,55.98,55.99,350400.0,45.0896,45.0896,44.9931,45.0012,350400.0
2009-08-19 15:10:00,55.99,56.01,55.88,55.93,578500.0,45.0012,45.0173,44.9128,44.953,578500.0
2009-08-19 15:15:00,55.93,55.96,55.88,55.93,464700.0,44.953,44.9771,44.9128,44.953,464700.0
2009-08-19 15:20:00,55.93,55.98,55.9,55.96,482500.0,44.953,44.9931,44.9288,44.9771,482500.0
2009-08-19 15:25:00,55.96,56.03,55.95,56.03,487100.0,44.9771,45.0333,44.969,45.0333,487100.0
2009-08-19 15:30:00,56.02,56.03,55.95,55.99,389200.0,45.0253,45.0333,44.969,45.0012,389200.0
2009-08-19 15:35:00,55.99,56.15,55.97,56.14,1049400.0,45.0012,45.1298,44.9851,45.1217,1049400.0
2009-08-19 15:40:00,56.14,56.19,56.11,56.14,945400.0,45.1217,45.1619,45.0976,45.1217,945400.0
2009-08-19 15:45:00,56.15,56.18,56.06,56.08,665600.0,45.1298,45.1539,45.0574,45.0735,665600.0
2009-08-19 15:50:00,56.08,56.17,56.06,56.15,495700.0,45.0735,45.1459,45.0574,45.1298,495700.0
2009-08-19 15:55:00,56.14,56.21,56.1,56.2,1541000.0,45.1217,45.178,45.0896,45.17,1541000.0
2009-08-20 09:30:00,56.11,56.21,55.86,56.12,732600.0,45.0976,45.178,44.8967,45.1057,732600.0
2009-08-20 09:35:00,56.12,56.4,56.12,56.4,878400.0,45.1057,45.3307,45.1057,45.3307,878400.0
2009-08-20 09:40:00,56.41,56.59,56.41,56.46,792000.0,45.3388,45.4834,45.3388,45.3789,792000.0
2009-08-20 09:45:00,56.47,56.57,56.47,56.49,323000.0,45.387,45.4673,45.387,45.4031,323000.0
2009-08-20 09:50:00,56.5,56.56,56.41,56.47,165800.0,45.4111,45.4593,45.3388,45.387,165800.0
2009-08-20 09:55:00,56.48,56.68,56.45,56.63,640300.0,45.395,45.5558,45.3709,45.5156,640300.0
2009-08-20 10:00:00,56.63,56.66,56.51,56.56,841200.0,45.5156,45.5397,45.4191,45.4593,841200.0
2009-08-20 10:05:00,56.56,56.62,56.45,56.54,500700.0,45.4593,45.5075,45.3709,45.4432,500700.0
2009-08-20 10:10:00,56.55,56.6,56.44,56.57,329200.0,45.4513,45.4915,45.3629,45.4673,329200.0
2009-08-20 10:15:00,56.56,56.61,56.5,56.53,333600.0,45.4593,45.4995,45.4111,45.4352,333600.0
2009-08-20 10:20:00,56.53,56.61,56.52,56.57,484000.0,45.4352,45.4995,45.4272,45.4673,484000.0
2009-08-20 10:25:00,56.56,56.59,56.54,56.57,231300.0,45.4593,45.4834,45.4432,45.4673,231300.0
2009-08-20 10:30:00,56.57,56.68,56.57,56.64,488600.0,45.4673,45.5558,45.4673,45.5236,488600.0
2009-08-20 10:35:00,56.65,56.7,56.62,56.67,220300.0,45.5316,45.5718,45.5075,45.5477,220300.0
2009-08-20 10:40:00,56.67,56.85,56.62,56.82,644100.0,45.5477,45.6924,45.5075,45.6683,644100.0
2009-08-20 10:45:00,56.82,56.82,56.74,56.75,298100.0,45.6683,45.6683,45.604,45.612,298100.0
2009-08-20 10:50:00,56.76,56.77,56.66,56.67,442900.0,45.6201,45.6281,45.5397,45.5477,442900.0
2009-08-20 10:55:00,56.68,56.72,56.59,56.6,497200.0,45.5558,45.5879,45.4834,45.4915,497200.0
2009-08-20 11:00:00,56.61,56.61,56.52,56.56,641600.0,45.4995,45.4995,45.4272,45.4593,641600.0
2009-08-20 11:05:00,56.56,56.6,56.56,56.57,342500.0,45.4593,45.4915,45.4593,45.4673,342500.0
2009-08-20 11:10:00,56.57,56.64,56.55,56.6,353900.0,45.4673,45.5236,45.4513,45.4915,353900.0
2009-08-20 11:15:00,56.59,56.62,56.56,56.59,259900.0,45.4834,45.5075,45.4593,45.4834,259900.0
2009-08-20 11:20:00,56.6,56.6,56.54,56.58,165400.0,45.4915,45.4915,45.4432,45.4754,165400.0
2009-08-20 11:25:00,56.58,56.6,56.57,56.6,76200.0,45.4754,45.4915,45.4673,45.4915,76200.0
2009-08-20 11:30:00,56.6,56.63,56.54,56.59,427200.0,45.4915,45.5156,45.4432,45.4834,427200.0
2009-08-20 11:35:00,56.59,56.59,56.35,56.37,1359800.0,45.4834,45.4834,45.2905,45.3066,1359800.0
2009-08-20 11:40:00,56.37,56.4,56.36,56.39,284200.0,45.3066,45.3307,45.2986,45.3227,284200.0
2009-08-20 11:45:00,56.38,56.41,56.37,56.39,137600.0,45.3146,45.3388,45.3066,45.3227,137600.0
2009-08-20 11:50:00,56.39,56.48,56.38,56.48,232900.0,45.3227,45.395,45.3146,45.395,232900.0
2009-08-20 11:55:00,56.48,56.49,56.35,56.39,546800.0,45.395,45.4031,45.2905,45.3227,546800.0
2009-08-20 12:00:00,56.39,56.43,56.37,56.38,128400.0,45.3227,45.3548,45.3066,45.3146,128400.0
2009-08-20 12:05:00,56.39,56.44,56.39,56.43,168700.0,45.3227,45.3629,45.3227,45.3548,168700.0
2009-08-20 12:10:00,56.43,56.48,56.4,56.45,493200.0,45.3548,45.395,45.3307,45.3709,493200.0
2009-08-20 12:15:00,56.45,56.49,56.45,56.47,182400.0,45.3709,45.4031,45.3709,45.387,182400.0
2009-08-20 12:20:00,56.48,56.48,56.44,56.45,208600.0,45.395,45.395,45.3629,45.3709,208600.0
2009-08-20 12:25:00,56.45,56.53,56.44,56.51,193900.0,45.3709,45.4352,45.3629,45.4191,193900.0
2009-08-20 12:30:00,56.51,56.56,56.51,56.53,223500.0,45.4191,45.4593,45.4191,45.4352,223500.0
2009-08-20 12:35:00,56.53,56.55,56.5,56.55,169400.0,45.4352,45.4513,45.4111,45.4513,169400.0
2009-08-20 12:40:00,56.55,56.6,56.52,56.59,418800.0,45.4513,45.4915,45.4272,45.4834,418800.0
2009-08-20 12:45:00,56.59,56.71,56.58,56.67,816100.0,45.4834,45.5799,45.4754,45.5477,816100.0
2009-08-20 12:50:00,56.66,56.69,56.63,56.66,353000.0,45.5397,45.5638,45.5156,45.5397,353000.0
2009-08-20 12:55:00,56.65,56.65,56.6,56.63,176800.0,45.5316,45.5316,45.4915,45.5156,176800.0
2009-08-20 13:00:00,56.63,56.65,56.62,56.62,178200.0,45.5156,45.5316,45.5075,45.5075,178200.0
2009-08-20 13:05:00,56.63,56.65,56.61,56.62,80200.0,45.5156,45.5316,45.4995,45.5075,80200.0
2009-08-20 13:10:00,56.62,56.63,56.57,56.58,115600.0,45.5075,45.5156,45.4673,45.4754,115600.0
2009-08-20 13:15:00,56.57,56.62,56.57,56.6,124700.0,45.4673,45.5075,45.4673,45.4915,124700.0
2009-08-20 13:20:00,56.59,56.61,56.58,56.59,195000.0,45.4834,45.4995,45.4754,45.4834,195000.0
2009-08-20 13:25:00,56.6,56.68,56.6,56.67,329800.0,45.4915,45.5558,45.4915,45.5477,329800.0
2009-08-20 13:30:00,56.66,56.73,56.66,56.73,201500.0,45.5397,45.5959,45.5397,45.5959,201500.0
2009-08-20 13:35:00,56.73,56.74,56.69,56.69,212800.0,45.5959,45.604,45.5638,45.5638,212800.0
2009-08-20 13:40:00,56.69,56.69,56.5,56.62,849300.0,45.5638,45.5638,45.4111,45.5075,849300.0
2009-08-20 13:45:00,56.62,56.64,56.57,56.58,128200.0,45.5075,45.5236,45.4673,45.4754,128200.0
2009-08-20 13:50:00,56.59,56.67,56.58,56.66,182700.0,45.4834,45.5477,45.4754,45.5397,182700.0
2009-08-20 13:55:00,56.66,56.66,56.61,56.62,215400.0,45.5397,45.5397,45.4995,45.5075,215400.0
2009-08-20 14:00:00,56.62,56.7,56.61,56.69,347700.0,45.5075,45.5718,45.4995,45.5638,347700.0
2009-08-20 14:05:00,56.69,56.7,56.65,56.68,163400.0,45.5638,45.5718,45.5316,45.5558,163400.0
2009-08-20 14:10:00,56.69,56.71,56.67,56.7,310400.0,45.5638,45.5799,45.5477,45.5718,310400.0
2009-08-20 14:15:00,56.7,56.73,56.68,56.69,231600.0,45.5718,45.5959,45.5558,45.5638,231600.0
2009-08-20 14:20:00,56.68,56.69,56.63,56.68,263300.0,45.5558,45.5638,45.5156,45.5558,263300.0
2009-08-20 14:25:00,56.68,56.71,56.65,56.66,289000.0,45.5558,45.5799,45.5316,45.5397,289000.0
2009-08-20 14:30:00,56.67,56.69,56.63,56.65,300900.0,45.5477,45.5638,45.5156,45.5316,300900.0
2009-08-20 14:35:00,56.64,56.66,56.59,56.66,559200.0,45.5236,45.5397,45.4834,45.5397,559200.0
2009-08-20 14:40:00,56.65,56.66,56.59,56.62,280500.0,45.5316,45.5397,45.4834,45.5075,280500.0
2009-08-20 14:45:00,56.62,56.65,56.56,56.63,312800.0,45.5075,45.5316,45.4593,45.5156,312800.0
2009-08-20 14:50:00,56.64,56.68,56.62,56.66,174700.0,45.5236,45.5558,45.5075,45.5397,174700.0
2009-08-20 14:55:00,56.67,56.71,56.65,56.67,196700.0,45.5477,45.5799,45.5316,45.5477,196700.0
2009-08-20 15:00:00,56.68,56.76,56.67,56.74,548200.0,45.5558,45.6201,45.5477,45.604,548200.0
2009-08-20 15:05:00,56.74,56.81,56.71,56.77,671800.0,45.604,45.6602,45.5799,45.6281,671800.0
2009-08-20 15:10:00,56.77,56.8,56.75,56.77,251200.0,45.6281,45.6522,45.612,45.6281,251200.0
2009-08-20 15:15:00,56.78,56.8,56.77,56.78,373500.0,45.6361,45.6522,45.6281,45.6361,373500.0
2009-08-20 15:20:00,56.78,56.84,56.77,56.84,635800.0,45.6361,45.6844,45.6281,45.6844,635800.0
2009-08-20 15:25:00,56.85,56.89,56.83,56.84,516300.0,45.6924,45.7245,45.6763,45.6844,516300.0
2009-08-20 15:30:00,56.83,56.97,56.83,56.88,798600.0,45.6763,45.7888,45.6763,45.7165,798600.0
2009-08-20 15:35:00,56.88,56.91,56.85,56.89,371700.0,45.7165,45.7406,45.6924,45.7245,371700.0
2009-08-20 15:40:00,56.88,56.95,56.82,56.85,581700.0,45.7165,45.7728,45.6683,45.6924,581700.0
2009-08-20 15:45:00,56.86,56.89,56.75,56.77,1141900.0,45.7004,45.7245,45.612,45.6281,1141900.0
2009-08-20 15:50:00,56.78,56.82,56.75,56.8,730300.0,45.6361,45.6683,45.612,45.6522,730300.0
2009-08-20 15:55:00,56.8,56.89,56.75,56.85,1622500.0,45.6522,45.7245,45.612,45.6924,1622500.0
2009-08-21 09:30:00,57.43,57.57,57.37,57.47,1772700.0,46.1586,46.2711,46.1103,46.1907,1772700.0
2009-08-21 09:35:00,57.47,57.66,57.47,57.51,1118900.0,46.1907,46.3434,46.1907,46.2229,1118900.0
2009-08-21 09:40:00,57.51,57.65,57.49,57.56,406600.0,46.2229,46.3354,46.2068,46.263,406600.0
2009-08-21 09:45:00,57.58,57.63,57.48,57.51,491100.0,46.2791,46.3193,46.1987,46.2229,491100.0
2009-08-21 09:50:00,57.5,57.51,57.39,57.5,629200.0,46.2148,46.2229,46.1264,46.2148,629200.0
2009-08-21 09:55:00,57.49,57.64,57.47,57.64,513200.0,46.2068,46.3273,46.1907,46.3273,513200.0
2009-08-21 10:00:00,57.63,58.39,57.63,58.2,4490600.0,46.3193,46.9301,46.3193,46.7774,4490600.0
2009-08-21 10:05:00,58.2,58.28,58.1,58.12,1130900.0,46.7774,46.8417,46.6971,46.7131,1130900.0
2009-08-21 10:10:00,58.12,58.24,58.1,58.23,866400.0,46.7131,46.8096,46.6971,46.8016,866400.0
2009-08-21 10:15:00,58.24,58.35,58.21,58.24,1000900.0,46.8096,46.898,46.7855,46.8096,1000900.0
2009-08-21 10:20:00,58.24,58.24,58.1,58.12,732100.0,46.8096,46.8096,46.6971,46.7131,732100.0
2009-08-21 10:25:00,58.12,58.16,58.05,58.05,446400.0,46.7131,46.7453,46.6569,46.6569,446400.0
2009-08-21 10:30:00,58.06,58.16,58.06,58.14,523400.0,46.6649,46.7453,46.6649,46.7292,523400.0
2009-08-21 10:35:00,58.15,58.23,58.11,58.21,595000.0,46.7373,46.8016,46.7051,46.7855,595000.0
2009-08-21 10:40:00,58.2,58.24,58.13,58.17,607900.0,46.7774,46.8096,46.7212,46.7533,607900.0
2009-08-21 10:45:00,58.18,58.19,58.09,58.09,291700.0,46.7614,46.7694,46.689,46.689,291700.0
2009-08-21 10:50:00,58.1,58.1,57.98,58.03,590700.0,46.6971,46.6971,46.6006,46.6408,590700.0
2009-08-21 10:55:00,58.03,58.14,58.03,58.14,212300.0,46.6408,46.7292,46.6408,46.7292,212300.0
2009-08-21 11:00:00,58.13,58.2,58.09,58.17,442900.0,46.7212,46.7774,46.689,46.7533,442900.0
2009-08-21 11:05:00,58.15,58.21,58.15,58.21,116100.0,46.7373,46.7855,46.7373,46.7855,116100.0
2009-08-21 11:10:00,58.2,58.21,58.14,58.16,164000.0,46.7774,46.7855,46.7292,46.7453,164000.0
2009-08-21 11:15:00,58.16,58.17,58.12,58.12,321600.0,46.7453,46.7533,46.7131,46.7131,321600.0
2009-08-21 11:20:00,58.12,58.19,58.11,58.18,220000.0,46.7131,46.7694,46.7051,46.7614,220000.0
2009-08-21 11:25:00,58.18,58.21,58.13,58.17,169200.0,46.7614,46.7855,46.7212,46.7533,169200.0
2009-08-21 11:30:00,58.16,58.19,58.12,58.17,151400.0,46.7453,46.7694,46.7131,46.7533,151400.0
2009-08-21 11:35:00,58.18,58.2,58.12,58.16,201700.0,46.7614,46.7774,46.7131,46.7453,201700.0
2009-08-21 11:40:00,58.16,58.21,58.15,58.19,282300.0,46.7453,46.7855,46.7373,46.7694,282300.0
2009-08-21 11:45:00,58.19,58.23,58.17,58.22,214800.0,46.7694,46.8016,46.7533,46.7935,214800.0
2009-08-21 11:50:00,58.23,58.23,58.15,58.16,203900.0,46.8016,46.8016,46.7373,46.7453,203900.0
2009-08-21 11:55:00,58.16,58.18,58.15,58.17,64700.0,46.7453,46.7614,46.7373,46.7533,64700.0
2009-08-21 12:00:00,58.17,58.18,58.12,58.14,345600.0,46.7533,46.7614,46.7131,46.7292,345600.0
2009-08-21 12:05:00,58.14,58.18,58.13,58.17,389100.0,46.7292,46.7614,46.7212,46.7533,389100.0
2009-08-21 12:10:00,58.17,58.18,58.13,58.13,78200.0,46.7533,46.7614,46.7212,46.7212,78200.0
2009-08-21 12:15:00,58.14,58.14,58.1,58.11,114300.0,46.7292,46.7292,46.6971,46.7051,114300.0
2009-08-21 12:20:00,58.1,58.14,58.09,58.12,64200.0,46.6971,46.7292,46.689,46.7131,64200.0
2009-08-21 12:25:00,58.14,58.16,58.13,58.14,121600.0,46.7292,46.7453,46.7212,46.7292,121600.0
2009-08-21 12:30:00,58.14,58.16,58.11,58.11,41700.0,46.7292,46.7453,46.7051,46.7051,41700.0
2009-08-21 12:35:00,58.12,58.12,58.06,58.06,163800.0,46.7131,46.7131,46.6649,46.6649,163800.0
2009-08-21 12:40:00,58.06,58.12,58.06,58.12,84400.0,46.6649,46.7131,46.6649,46.7131,84400.0
2009-08-21 12:45:00,58.12,58.14,58.12,58.13,80900.0,46.7131,46.7292,46.7131,46.7212,80900.0
2009-08-21 12:50:00,58.14,58.14,58.1,58.13,174300.0,46.7292,46.7292,46.6971,46.7212,174300.0
2009-08-21 12:55:00,58.12,58.13,58.07,58.12,98900.0,46.7131,46.7212,46.673,46.7131,98900.0
2009-08-21 13:00:00,58.11,58.15,58.08,58.12,101500.0,46.7051,46.7373,46.681,46.7131,101500.0
2009-08-21 13:05:00,58.12,58.12,58.08,58.1,148700.0,46.7131,46.7131,46.681,46.6971,148700.0
2009-08-21 13:10:00,58.09,58.11,58.08,58.09,39200.0,46.689,46.7051,46.681,46.689,39200.0
2009-08-21 13:15:00,58.09,58.17,58.09,58.17,727000.0,46.689,46.7533,46.689,46.7533,727000.0
2009-08-21 13:20:00,58.17,58.19,58.16,58.17,109300.0,46.7533,46.7694,46.7453,46.7533,109300.0
2009-08-21 13:25:00,58.19,58.19,58.13,58.16,109400.0,46.7694,46.7694,46.7212,46.7453,109400.0
2009-08-21 13:30:00,58.15,58.16,58.04,58.05,351800.0,46.7373,46.7453,46.6488,46.6569,351800.0
2009-08-21 13:35:00,58.06,58.09,58.03,58.07,110200.0,46.6649,46.689,46.6408,46.673,110200.0
2009-08-21 13:40:00,58.07,58.09,58.02,58.04,395600.0,46.673,46.689,46.6328,46.6488,395600.0
2009-08-21 13:45:00,58.04,58.04,57.97,57.98,143600.0,46.6488,46.6488,46.5926,46.6006,143600.0
2009-08-21 13:50:00,57.98,58.02,57.97,58.01,105400.0,46.6006,46.6328,46.5926,46.6247,105400.0
2009-08-21 13:55:00,58.0,58.01,57.95,57.98,211200.0,46.6167,46.6247,46.5765,46.6006,211200.0
2009-08-21 14:00:00,57.98,58.02,57.95,57.98,146000.0,46.6006,46.6328,46.5765,46.6006,146000.0
2009-08-21 14:05:00,57.98,58.0,57.96,57.99,233600.0,46.6006,46.6167,46.5845,46.6087,233600.0
2009-08-21 14:10:00,57.97,58.05,57.97,58.0,211500.0,46.5926,46.6569,46.5926,46.6167,211500.0
2009-08-21 14:15:00,58.01,58.04,57.99,58.0,370200.0,46.6247,46.6488,46.6087,46.6167,370200.0
2009-08-21 14:20:00,58.0,58.03,57.99,58.0,67800.0,46.6167,46.6408,46.6087,46.6167,67800.0
2009-08-21 14:25:00,58.01,58.03,58.01,58.02,85900.0,46.6247,46.6408,46.6247,46.6328,85900.0
2009-08-21 14:30:00,58.02,58.08,58.02,58.07,281100.0,46.6328,46.681,46.6328,46.673,281100.0
2009-08-21 14:35:00,58.07,58.09,58.04,58.06,143100.0,46.673,46.689,46.6488,46.6649,143100.0
2009-08-21 14:40:00,58.06,58.07,58.0,58.01,230800.0,46.6649,46.673,46.6167,46.6247,230800.0
2009-08-21 14:45:00,58.02,58.03,57.99,57.99,73400.0,46.6328,46.6408,46.6087,46.6087,73400.0
2009-08-21 14:50:00,57.99,58.0,57.97,57.97,117400.0,46.6087,46.6167,46.5926,46.5926,117400.0
2009-08-21 14:55:00,57.98,58.04,57.97,58.04,107400.0,46.6006,46.6488,46.5926,46.6488,107400.0
2009-08-21 15:00:00,58.05,58.12,58.02,58.1,234300.0,46.6569,46.7131,46.6328,46.6971,234300.0
2009-08-21 15:05:00,58.11,58.13,58.07,58.08,449400.0,46.7051,46.7212,46.673,46.681,449400.0
2009-08-21 15:10:00,58.08,58.17,58.07,58.16,236000.0,46.681,46.7533,46.673,46.7453,236000.0
2009-08-21 15:15:00,58.16,58.3,58.16,58.21,710000.0,46.7453,46.8578,46.7453,46.7855,710000.0
2009-08-21 15:20:00,58.21,58.22,58.14,58.2,678600.0,46.7855,46.7935,46.7292,46.7774,678600.0
2009-08-21 15:25:00,58.21,58.23,58.19,58.22,496600.0,46.7855,46.8016,46.7694,46.7935,496600.0
2009-08-21 15:30:00,58.21,58.27,58.2,58.21,681700.0,46.7855,46.8337,46.7774,46.7855,681700.0
2009-08-21 15:35:00,58.21,58.23,58.13,58.21,578400.0,46.7855,46.8016,46.7212,46.7855,578400.0
2009-08-21 15:40:00,58.21,58.24,58.14,58.18,645000.0,46.7855,46.8096,46.7292,46.7614,645000.0
2009-08-21 15:45:00,58.19,58.25,58.16,58.23,1312100.0,46.7694,46.8176,46.7453,46.8016,1312100.0
2009-08-21 15:50:00,58.23,58.29,58.2,58.23,1386700.0,46.8016,46.8498,46.7774,46.8016,1386700.0
2009-08-21 15:55:00,58.22,58.23,58.1,58.16,1485800.0,46.7935,46.8016,46.6971,46.7453,1485800.0
2009-08-24 09:30:00,58.4,58.7,58.24,58.56,1786900.0,46.9382,47.1793,46.8096,47.0668,1786900.0
2009-08-24 09:35:00,58.56,58.73,58.46,58.72,963700.0,47.0668,47.2034,46.9864,47.1954,963700.0
2009-08-24 09:40:00,58.72,58.77,58.51,58.53,1024900.0,47.1954,47.2356,47.0266,47.0427,1024900.0
2009-08-24 09:45:00,58.54,58.63,58.35,58.4,440300.0,47.0507,47.123,46.898,46.9382,440300.0
2009-08-24 09:50:00,58.41,58.48,58.35,58.42,293100.0,46.9462,47.0025,46.898,46.9543,293100.0
2009-08-24 09:55:00,58.43,58.59,58.43,58.49,429900.0,46.9623,47.0909,46.9623,47.0105,429900.0
2009-08-24 10:00:00,58.49,58.57,58.44,58.53,464600.0,47.0105,47.0748,46.9703,47.0427,464600.0
2009-08-24 10:05:00,58.53,58.67,58.49,58.62,1582300.0,47.0427,47.1552,47.0105,47.115,1582300.0
2009-08-24 10:10:00,58.61,58.67,58.54,58.54,1022900.0,47.107,47.1552,47.0507,47.0507,1022900.0
2009-08-24 10:15:00,58.55,58.64,58.55,58.64,258100.0,47.0587,47.1311,47.0587,47.1311,258100.0
2009-08-24 10:20:00,58.63,58.64,58.59,58.64,206800.0,47.123,47.1311,47.0909,47.1311,206800.0
2009-08-24 10:25:00,58.64,58.71,58.58,58.64,766400.0,47.1311,47.1873,47.0829,47.1311,766400.0
2009-08-24 10:30:00,58.64,58.65,58.58,58.62,388600.0,47.1311,47.1391,47.0829,47.115,388600.0
2009-08-24 10:35:00,58.63,58.64,58.51,58.56,291600.0,47.123,47.1311,47.0266,47.0668,291600.0
2009-08-24 10:40:00,58.55,58.6,58.53,58.6,324900.0,47.0587,47.0989,47.0427,47.0989,324900.0
2009-08-24 10:45:00,58.6,58.61,58.57,58.6,112200.0,47.0989,47.107,47.0748,47.0989,112200.0
2009-08-24 10:50:00,58.61,58.62,58.56,58.6,197300.0,47.107,47.115,47.0668,47.0989,197300.0
2009-08-24 10:55:00,58.6,58.67,58.59,58.65,204400.0,47.0989,47.1552,47.0909,47.1391,204400.0
2009-08-24 11:00:00,58.66,58.7,58.62,58.69,469800.0,47.1472,47.1793,47.115,47.1713,469800.0
2009-08-24 11:05:00,58.69,58.72,58.68,58.7,265400.0,47.1713,47.1954,47.1632,47.1793,265400.0
2009-08-24 11:10:00,58.71,58.71,58.66,58.68,132900.0,47.1873,47.1873,47.1472,47.1632,132900.0
2009-08-24 11:15:00,58.69,58.7,58.66,58.66,300700.0,47.1713,47.1793,47.1472,47.1472,300700.0
2009-08-24 11:20:00,58.67,58.68,58.63,58.64,242200.0,47.1552,47.1632,47.123,47.1311,242200.0
2009-08-24 11:25:00,58.65,58.67,58.56,58.59,505900.0,47.1391,47.1552,47.0668,47.0909,505900.0
2009-08-24 11:30:00,58.58,58.61,58.56,58.57,174300.0,47.0829,47.107,47.0668,47.0748,174300.0
2009-08-24 11:35:00,58.56,58.59,58.53,58.56,114300.0,47.0668,47.0909,47.0427,47.0668,114300.0
2009-08-24 11:40:00,58.56,58.58,58.54,58.56,62500.0,47.0668,47.0829,47.0507,47.0668,62500.0
2009-08-24 11:45:00,58.55,58.59,58.52,58.55,117300.0,47.0587,47.0909,47.0346,47.0587,117300.0
2009-08-24 11:50:00,58.55,58.55,58.49,58.5,160300.0,47.0587,47.0587,47.0105,47.0186,160300.0
2009-08-24 11:55:00,58.5,58.52,58.46,58.48,170500.0,47.0186,47.0346,46.9864,47.0025,170500.0
2009-08-24 12:00:00,58.47,58.49,58.43,58.49,191300.0,46.9944,47.0105,46.9623,47.0105,191300.0
2009-08-24 12:05:00,58.5,58.5,58.42,58.42,257100.0,47.0186,47.0186,46.9543,46.9543,257100.0
2009-08-24 12:10:00,58.42,58.49,58.42,58.47,319400.0,46.9543,47.0105,46.9543,46.9944,319400.0
2009-08-24 12:15:00,58.47,58.52,58.47,58.47,114600.0,46.9944,47.0346,46.9944,46.9944,114600.0
2009-08-24 12:20:00,58.48,58.5,58.44,58.45,79400.0,47.0025,47.0186,46.9703,46.9784,79400.0
2009-08-24 12:25:00,58.45,58.49,58.45,58.46,79900.0,46.9784,47.0105,46.9784,46.9864,79900.0
2009-08-24 12:30:00,58.46,58.49,58.44,58.45,47600.0,46.9864,47.0105,46.9703,46.9784,47600.0
2009-08-24 12:35:00,58.44,58.5,58.41,58.47,930700.0,46.9703,47.0186,46.9462,46.9944,930700.0
2009-08-24 12:40:00,58.47,58.54,58.47,58.52,229500.0,46.9944,47.0507,46.9944,47.0346,229500.0
2009-08-24 12:45:00,58.52,58.52,58.46,58.47,72000.0,47.0346,47.0346,46.9864,46.9944,72000.0
2009-08-24 12:50:00,58.46,58.48,58.44,58.46,90700.0,46.9864,47.0025,46.9703,46.9864,90700.0
2009-08-24 12:55:00,58.45,58.47,58.39,58.42,664600.0,46.9784,46.9944,46.9301,46.9543,664600.0
2009-08-24 13:00:00,58.42,58.42,58.33,58.34,387000.0,46.9543,46.9543,46.8819,46.89,387000.0
2009-08-24 13:05:00,58.34,58.34,58.11,58.13,644100.0,46.89,46.89,46.7051,46.7212,644100.0
2009-08-24 13:10:00,58.12,58.23,58.09,58.17,491500.0,46.7131,46.8016,46.689,46.7533,491500.0
2009-08-24 13:15:00,58.16,58.22,58.14,58.2,336600.0,46.7453,46.7935,46.7292,46.7774,336600.0
2009-08-24 13:20:00,58.2,58.21,58.0,58.03,517500.0,46.7774,46.7855,46.6167,46.6408,517500.0
2009-08-24 13:25:00,58.02,58.1,57.97,57.98,528300.0,46.6328,46.6971,46.5926,46.6006,528300.0
2009-08-24 13:30:00,57.97,58.06,57.94,58.05,246200.0,46.5926,46.6649,46.5685,46.6569,246200.0
2009-08-24 13:35:00,58.04,58.14,58.03,58.14,94900.0,46.6488,46.7292,46.6408,46.7292,94900.0
2009-08-24 13:40:00,58.14,58.22,58.1,58.2,855500.0,46.7292,46.7935,46.6971,46.7774,855500.0
2009-08-24 13:45:00,58.2,58.21,58.18,58.19,99100.0,46.7774,46.7855,46.7614,46.7694,99100.0
2009-08-24 13:50:00,58.18,58.22,58.17,58.18,186200.0,46.7614,46.7935,46.7533,46.7614,186200.0
2009-08-24 13:55:00,58.19,58.19,58.12,58.15,107100.0,46.7694,46.7694,46.7131,46.7373,107100.0
2009-08-24 14:00:00,58.15,58.15,58.1,58.12,117100.0,46.7373,46.7373,46.6971,46.7131,117100.0
2009-08-24 14:05:00,58.11,58.17,58.1,58.15,53200.0,46.7051,46.7533,46.6971,46.7373,53200.0
2009-08-24 14:10:00,58.15,58.22,58.11,58.22,377900.0,46.7373,46.7935,46.7051,46.7935,377900.0
2009-08-24 14:15:00,58.21,58.29,58.21,58.23,127700.0,46.7855,46.8498,46.7855,46.8016,127700.0
2009-08-24 14:20:00,58.24,58.24,58.17,58.17,80800.0,46.8096,46.8096,46.7533,46.7533,80800.0
2009-08-24 14:25:00,58.17,58.17,58.11,58.16,114500.0,46.7533,46.7533,46.7051,46.7453,114500.0
2009-08-24 14:30:00,58.16,58.21,58.13,58.14,198400.0,46.7453,46.7855,46.7212,46.7292,198400.0
2009-08-24 14:35:00,58.13,58.22,58.11,58.22,166600.0,46.7212,46.7935,46.7051,46.7935,166600.0
2009-08-24 14:40:00,58.22,58.23,58.16,58.19,121700.0,46.7935,46.8016,46.7453,46.7694,121700.0
2009-08-24 14:45:00,58.19,58.19,58.12,58.13,126400.0,46.7694,46.7694,46.7131,46.7212,126400.0
2009-08-24 14:50:00,58.12,58.2,58.11,58.17,131800.0,46.7131,46.7774,46.7051,46.7533,131800.0
2009-08-24 14:55:00,58.17,58.19,58.12,58.16,137200.0,46.7533,46.7694,46.7131,46.7453,137200.0
2009-08-24 15:00:00,58.15,58.16,58.03,58.05,217400.0,46.7373,46.7453,46.6408,46.6569,217400.0
2009-08-24 15:05:00,58.06,58.07,57.88,57.92,545000.0,46.6649,46.673,46.5202,46.5524,545000.0
2009-08-24 15:10:00,57.91,57.98,57.9,57.97,348600.0,46.5444,46.6006,46.5363,46.5926,348600.0
2009-08-24 15:15:00,57.97,57.97,57.86,57.88,330300.0,46.5926,46.5926,46.5042,46.5202,330300.0
2009-08-24 15:20:00,57.88,57.94,57.84,57.93,266000.0,46.5202,46.5685,46.4881,46.5604,266000.0
2009-08-24 15:25:00,57.95,58.12,57.92,58.08,1003700.0,46.5765,46.7131,46.5524,46.681,1003700.0
2009-08-24 15:30:00,58.08,58.18,58.02,58.17,881900.0,46.681,46.7614,46.6328,46.7533,881900.0
2009-08-24 15:35:00,58.18,58.19,58.01,58.01,612400.0,46.7614,46.7694,46.6247,46.6247,612400.0
2009-08-24 15:40:00,58.01,58.08,57.91,57.95,405800.0,46.6247,46.681,46.5444,46.5765,405800.0
2009-08-24 15:45:00,57.94,58.01,57.88,57.95,387700.0,46.5685,46.6247,46.5202,46.5765,387700.0
2009-08-24 15:50:00,57.95,58.07,57.94,58.05,697100.0,46.5765,46.673,46.5685,46.6569,697100.0
2009-08-24 15:55:00,58.05,58.08,58.01,58.07,771100.0,46.6569,46.681,46.6247,46.673,771100.0
2009-08-25 09:30:00,58.4,58.6,58.37,58.39,539000.0,46.9382,47.0989,46.9141,46.9301,539000.0
2009-08-25 09:35:00,58.39,58.43,58.2,58.36,834200.0,46.9301,46.9623,46.7774,46.906,834200.0
2009-08-25 09:40:00,58.37,58.54,58.32,58.51,614800.0,46.9141,47.0507,46.8739,47.0266,614800.0
2009-08-25 09:45:00,58.5,58.59,58.39,58.47,458200.0,47.0186,47.0909,46.9301,46.9944,458200.0
2009-08-25 09:50:00,58.48,58.64,58.48,58.58,476400.0,47.0025,47.1311,47.0025,47.0829,476400.0
2009-08-25 09:55:00,58.58,58.71,58.53,58.63,720700.0,47.0829,47.1873,47.0427,47.123,720700.0
2009-08-25 10:00:00,58.62,59.07,58.59,58.74,2053000.0,47.115,47.4767,47.0909,47.2115,2053000.0
2009-08-25 10:05:00,58.74,58.82,58.57,58.65,667900.0,47.2115,47.2758,47.0748,47.1391,667900.0
2009-08-25 10:10:00,58.65,58.7,58.48,58.52,333500.0,47.1391,47.1793,47.0025,47.0346,333500.0
2009-08-25 10:15:00,58.53,58.61,58.24,58.32,823000.0,47.0427,47.107,46.8096,46.8739,823000.0
2009-08-25 10:20:00,58.3,58.42,58.24,58.33,648400.0,46.8578,46.9543,46.8096,46.8819,648400.0
2009-08-25 10:25:00,58.33,58.4,58.23,58.24,868200.0,46.8819,46.9382,46.8016,46.8096,868200.0
2009-08-25 10:30:00,58.23,58.33,58.21,58.32,432100.0,46.8016,46.8819,46.7855,46.8739,432100.0
2009-08-25 10:35:00,58.33,58.45,58.32,58.42,214400.0,46.8819,46.9784,46.8739,46.9543,214400.0
2009-08-25 10:40:00,58.41,58.52,58.4,58.52,146700.0,46.9462,47.0346,46.9382,47.0346,146700.0
2009-08-25 10:45:00,58.53,58.53,58.41,58.42,106200.0,47.0427,47.0427,46.9462,46.9543,106200.0
2009-08-25 10:50:00,58.43,58.49,58.36,58.37,277100.0,46.9623,47.0105,46.906,46.9141,277100.0
2009-08-25 10:55:00,58.36,58.48,58.35,58.48,86300.0,46.906,47.0025,46.898,47.0025,86300.0
2009-08-25 11:00:00,58.48,58.59,58.45,58.58,132100.0,47.0025,47.0909,46.9784,47.0829,132100.0
2009-08-25 11:05:00,58.57,58.58,58.49,58.5,275900.0,47.0748,47.0829,47.0105,47.0186,275900.0
2009-08-25 11:10:00,58.49,58.55,58.47,58.53,91500.0,47.0105,47.0587,46.9944,47.0427,91500.0
2009-08-25 11:15:00,58.53,58.53,58.49,58.51,60300.0,47.0427,47.0427,47.0105,47.0266,60300.0
2009-08-25 11:20:00,58.51,58.53,58.47,58.47,98300.0,47.0266,47.0427,46.9944,46.9944,98300.0
2009-08-25 11:25:00,58.46,58.58,58.44,58.55,509600.0,46.9864,47.0829,46.9703,47.0587,509600.0
2009-08-25 11:30:00,58.56,58.58,58.5,58.57,179600.0,47.0668,47.0829,47.0186,47.0748,179600.0
2009-08-25 11:35:00,58.58,58.6,58.52,58.58,105700.0,47.0829,47.0989,47.0346,47.0829,105700.0
2009-08-25 11:40:00,58.58,58.66,58.57,58.58,185000.0,47.0829,47.1472,47.0748,47.0829,185000.0
2009-08-25 11:45:00,58.58,58.6,58.53,58.55,294100.0,47.0829,47.0989,47.0427,47.0587,294100.0
2009-08-25 11:50:00,58.54,58.6,58.54,58.58,151700.0,47.0507,47.0989,47.0507,47.0829,151700.0
2009-08-25 11:55:00,58.58,58.61,58.56,58.6,68300.0,47.0829,47.107,47.0668,47.0989,68300.0
2009-08-25 12:00:00,58.61,58.63,58.59,58.63,72900.0,47.107,47.123,47.0909,47.123,72900.0
2009-08-25 12:05:00,58.63,58.65,58.58,58.64,218200.0,47.123,47.1391,47.0829,47.1311,218200.0
2009-08-25 12:10:00,58.64,58.65,58.63,58.64,57000.0,47.1311,47.1391,47.123,47.1311,57000.0
2009-08-25 12:15:00,58.65,58.69,58.65,58.67,69000.0,47.1391,47.1713,47.1391,47.1552,69000.0
2009-08-25 12:20:00,58.67,58.73,58.65,58.73,246500.0,47.1552,47.2034,47.1391,47.2034,246500.0
2009-08-25 12:25:00,58.73,58.8,58.72,58.78,254000.0,47.2034,47.2597,47.1954,47.2436,254000.0
2009-08-25 12:30:00,58.78,58.85,58.75,58.75,721700.0,47.2436,47.2999,47.2195,47.2195,721700.0
2009-08-25 12:35:00,58.74,58.78,58.74,58.77,51500.0,47.2115,47.2436,47.2115,47.2356,51500.0
2009-08-25 12:40:00,58.78,58.79,58.75,58.75,82100.0,47.2436,47.2516,47.2195,47.2195,82100.0
2009-08-25 12:45:00,58.76,58.78,58.74,58.75,75300.0,47.2275,47.2436,47.2115,47.2195,75300.0
2009-08-25 12:50:00,58.75,58.75,58.68,58.69,95900.0,47.2195,47.2195,47.1632,47.1713,95900.0
2009-08-25 12:55:00,58.68,58.68,58.56,58.58,191800.0,47.1632,47.1632,47.0668,47.0829,191800.0
2009-08-25 13:00:00,58.58,58.66,58.55,58.62,163200.0,47.0829,47.1472,47.0587,47.115,163200.0
2009-08-25 13:05:00,58.62,58.64,58.56,58.58,87200.0,47.115,47.1311,47.0668,47.0829,87200.0
2009-08-25 13:10:00,58.58,58.65,58.58,58.62,220700.0,47.0829,47.1391,47.0829,47.115,220700.0
2009-08-25 13:15:00,58.63,58.63,58.55,58.56,94900.0,47.123,47.123,47.0587,47.0668,94900.0
2009-08-25 13:20:00,58.57,58.58,58.41,58.56,670200.0,47.0748,47.0829,46.9462,47.0668,670200.0
2009-08-25 13:25:00,58.55,58.56,58.45,58.48,74800.0,47.0587,47.0668,46.9784,47.0025,74800.0
2009-08-25 13:30:00,58.48,58.52,58.46,58.49,328600.0,47.0025,47.0346,46.9864,47.0105,328600.0
2009-08-25 13:35:00,58.49,58.62,58.44,58.59,756400.0,47.0105,47.115,46.9703,47.0909,756400.0
2009-08-25 13:40:00,58.59,58.59,58.55,58.56,79300.0,47.0909,47.0909,47.0587,47.0668,79300.0
2009-08-25 13:45:00,58.56,58.57,58.5,58.54,62900.0,47.0668,47.0748,47.0186,47.0507,62900.0
2009-08-25 13:50:00,58.54,58.57,58.48,58.49,801400.0,47.0507,47.0748,47.0025,47.0105,801400.0
2009-08-25 13:55:00,58.49,58.5,58.4,58.45,364200.0,47.0105,47.0186,46.9382,46.9784,364200.0
2009-08-25 14:00:00,58.45,58.51,58.38,58.49,169800.0,46.9784,47.0266,46.9221,47.0105,169800.0
2009-08-25 14:05:00,58.5,58.56,58.49,58.51,78100.0,47.0186,47.0668,47.0105,47.0266,78100.0
2009-08-25 14:10:00,58.49,58.51,58.45,58.48,84100.0,47.0105,47.0266,46.9784,47.0025,84100.0
2009-08-25 14:15:00,58.49,58.58,58.47,58.56,366700.0,47.0105,47.0829,46.9944,47.0668,366700.0
2009-08-25 14:20:00,58.55,58.59,58.51,58.56,559800.0,47.0587,47.0909,47.0266,47.0668,559800.0
2009-08-25 14:25:00,58.54,58.57,58.5,58.51,280700.0,47.0507,47.0748,47.0186,47.0266,280700.0
2009-08-25 14:30:00,58.52,58.54,58.5,58.52,120800.0,47.0346,47.0507,47.0186,47.0346,120800.0
2009-08-25 14:35:00,58.51,58.51,58.27,58.34,469900.0,47.0266,47.0266,46.8337,46.89,469900.0
2009-08-25 14:40:00,58.36,58.4,58.27,58.37,494000.0,46.906,46.9382,46.8337,46.9141,494000.0
2009-08-25 14:45:00,58.37,58.42,58.34,58.4,190200.0,46.9141,46.9543,46.89,46.9382,190200.0
2009-08-25 14:50:00,58.41,58.47,58.4,58.46,481400.0,46.9462,46.9944,46.9382,46.9864,481400.0
2009-08-25 14:55:00,58.46,58.47,58.37,58.47,532800.0,46.9864,46.9944,46.9141,46.9944,532800.0
2009-08-25 15:00:00,58.47,58.56,58.47,58.53,511900.0,46.9944,47.0668,46.9944,47.0427,511900.0
2009-08-25 15:05:00,58.52,58.54,58.47,58.47,172700.0,47.0346,47.0507,46.9944,46.9944,172700.0
2009-08-25 15:10:00,58.48,58.54,58.47,58.51,260400.0,47.0025,47.0507,46.9944,47.0266,260400.0
2009-08-25 15:15:00,58.5,58.51,58.45,58.47,143200.0,47.0186,47.0266,46.9784,46.9944,143200.0
2009-08-25 15:20:00,58.46,58.58,58.45,58.55,167000.0,46.9864,47.0829,46.9784,47.0587,167000.0
2009-08-25 15:25:00,58.54,58.57,58.47,58.49,207300.0,47.0507,47.0748,46.9944,47.0105,207300.0
2009-08-25 15:30:00,58.49,58.49,58.33,58.36,310700.0,47.0105,47.0105,46.8819,46.906,310700.0
2009-08-25 15:35:00,58.35,58.44,58.35,58.43,290600.0,46.898,46.9703,46.898,46.9623,290600.0
2009-08-25 15:40:00,58.43,58.46,58.37,58.4,332300.0,46.9623,46.9864,46.9141,46.9382,332300.0
2009-08-25 15:45:00,58.39,58.43,58.32,58.36,299400.0,46.9301,46.9623,46.8739,46.906,299400.0
2009-08-25 15:50:00,58.36,58.51,58.35,58.42,1047300.0,46.906,47.0266,46.898,46.9543,1047300.0
2009-08-25 15:55:00,58.41,58.43,58.31,58.34,1218600.0,46.9462,46.9623,46.8659,46.89,1218600.0
2009-08-25 16:00:00,58.36,58.69,58.34,58.39,291400.0,46.906,47.1713,46.89,46.9301,291400.0
2009-08-25 16:05:00,58.39,58.41,58.37,58.39,74700.0,46.9301,46.9462,46.9141,46.9301,74700.0
2009-08-25 16:10:00,58.39,58.39,58.34,58.34,109600.0,46.9301,46.9301,46.89,46.89,109600.0
2009-08-26 09:30:00,58.29,58.42,58.13,58.3,1309700.0,46.8498,46.9543,46.7212,46.8578,1309700.0
2009-08-26 09:35:00,58.3,58.34,58.12,58.34,430500.0,46.8578,46.89,46.7131,46.89,430500.0
2009-08-26 09:40:00,58.33,58.4,58.17,58.24,629200.0,46.8819,46.9382,46.7533,46.8096,629200.0
2009-08-26 09:45:00,58.24,58.3,58.09,58.11,551000.0,46.8096,46.8578,46.689,46.7051,551000.0
2009-08-26 09:50:00,58.13,58.24,58.03,58.23,463400.0,46.7212,46.8096,46.6408,46.8016,463400.0
2009-08-26 09:55:00,58.24,58.28,58.16,58.25,794700.0,46.8096,46.8417,46.7453,46.8176,794700.0
2009-08-26 10:00:00,58.28,58.53,58.26,58.45,2011700.0,46.8417,47.0427,46.8257,46.9784,2011700.0
2009-08-26 10:05:00,58.45,58.58,58.44,58.51,934300.0,46.9784,47.0829,46.9703,47.0266,934300.0
2009-08-26 10:10:00,58.52,58.68,58.45,58.65,546200.0,47.0346,47.1632,46.9784,47.1391,546200.0
2009-08-26 10:15:00,58.65,58.75,58.63,58.7,708500.0,47.1391,47.2195,47.123,47.1793,708500.0
2009-08-26 10:20:00,58.7,58.77,58.66,58.67,247300.0,47.1793,47.2356,47.1472,47.1552,247300.0
2009-08-26 10:25:00,58.66,58.68,58.56,58.59,170500.0,47.1472,47.1632,47.0668,47.0909,170500.0
2009-08-26 10:30:00,58.59,58.67,58.48,58.66,932300.0,47.0909,47.1552,47.0025,47.1472,932300.0
2009-08-26 10:35:00,58.66,58.72,58.59,58.7,695900.0,47.1472,47.1954,47.0909,47.1793,695900.0
2009-08-26 10:40:00,58.7,58.7,58.49,58.52,495900.0,47.1793,47.1793,47.0105,47.0346,495900.0
2009-08-26 10:45:00,58.51,58.52,58.44,58.49,218900.0,47.0266,47.0346,46.9703,47.0105,218900.0
2009-08-26 10:50:00,58.49,58.56,58.48,58.55,269200.0,47.0105,47.0668,47.0025,47.0587,269200.0
2009-08-26 10:55:00,58.54,58.55,58.48,58.53,280200.0,47.0507,47.0587,47.0025,47.0427,280200.0
2009-08-26 11:00:00,58.53,58.55,58.48,58.5,234300.0,47.0427,47.0587,47.0025,47.0186,234300.0
2009-08-26 11:05:00,58.49,58.49,58.33,58.34,365300.0,47.0105,47.0105,46.8819,46.89,365300.0
2009-08-26 11:10:00,58.34,58.36,58.26,58.3,444000.0,46.89,46.906,46.8257,46.8578,444000.0
2009-08-26 11:15:00,58.3,58.35,58.29,58.32,245100.0,46.8578,46.898,46.8498,46.8739,245100.0
2009-08-26 11:20:00,58.32,58.33,58.21,58.27,216600.0,46.8739,46.8819,46.7855,46.8337,216600.0
2009-08-26 11:25:00,58.27,58.32,58.24,58.3,369800.0,46.8337,46.8739,46.8096,46.8578,369800.0
2009-08-26 11:30:00,58.29,58.29,58.23,58.27,284900.0,46.8498,46.8498,46.8016,46.8337,284900.0
2009-08-26 11:35:00,58.27,58.27,58.1,58.14,225400.0,46.8337,46.8337,46.6971,46.7292,225400.0
2009-08-26 11:40:00,58.13,58.19,58.13,58.16,127000.0,46.7212,46.7694,46.7212,46.7453,127000.0
2009-08-26 11:45:00,58.17,58.23,58.15,58.22,177000.0,46.7533,46.8016,46.7373,46.7935,177000.0
2009-08-26 11:50:00,58.23,58.3,58.23,58.29,254100.0,46.8016,46.8578,46.8016,46.8498,254100.0
2009-08-26 11:55:00,58.28,58.28,58.18,58.21,102500.0,46.8417,46.8417,46.7614,46.7855,102500.0
2009-08-26 12:00:00,58.21,58.23,58.17,58.23,89000.0,46.7855,46.8016,46.7533,46.8016,89000.0
2009-08-26 12:05:00,58.23,58.25,58.17,58.2,68200.0,46.8016,46.8176,46.7533,46.7774,68200.0
2009-08-26 12:10:00,58.2,58.31,58.19,58.29,131900.0,46.7774,46.8659,46.7694,46.8498,131900.0
2009-08-26 12:15:00,58.29,58.32,58.26,58.32,72300.0,46.8498,46.8739,46.8257,46.8739,72300.0
2009-08-26 12:20:00,58.33,58.37,58.33,58.34,264700.0,46.8819,46.9141,46.8819,46.89,264700.0
2009-08-26 12:25:00,58.33,58.34,58.27,58.3,141200.0,46.8819,46.89,46.8337,46.8578,141200.0
2009-08-26 12:30:00,58.31,58.32,58.25,58.3,73500.0,46.8659,46.8739,46.8176,46.8578,73500.0
2009-08-26 12:35:00,58.31,58.34,58.25,58.29,375700.0,46.8659,46.89,46.8176,46.8498,375700.0
2009-08-26 12:40:00,58.29,58.3,58.24,58.28,126400.0,46.8498,46.8578,46.8096,46.8417,126400.0
2009-08-26 12:45:00,58.28,58.3,58.24,58.29,149400.0,46.8417,46.8578,46.8096,46.8498,149400.0
2009-08-26 12:50:00,58.29,58.32,58.26,58.29,120900.0,46.8498,46.8739,46.8257,46.8498,120900.0
2009-08-26 12:55:00,58.29,58.31,58.26,58.29,103700.0,46.8498,46.8659,46.8257,46.8498,103700.0
2009-08-26 13:00:00,58.29,58.3,58.2,58.2,60900.0,46.8498,46.8578,46.7774,46.7774,60900.0
2009-08-26 13:05:00,58.2,58.22,58.11,58.17,118400.0,46.7774,46.7935,46.7051,46.7533,118400.0
2009-08-26 13:10:00,58.17,58.19,58.15,58.16,159300.0,46.7533,46.7694,46.7373,46.7453,159300.0
2009-08-26 13:15:00,58.15,58.18,58.06,58.09,159400.0,46.7373,46.7614,46.6649,46.689,159400.0
2009-08-26 13:20:00,58.08,58.17,58.06,58.17,112200.0,46.681,46.7533,46.6649,46.7533,112200.0
2009-08-26 13:25:00,58.16,58.19,58.13,58.17,127200.0,46.7453,46.7694,46.7212,46.7533,127200.0
2009-08-26 13:30:00,58.17,58.2,58.15,58.19,110300.0,46.7533,46.7774,46.7373,46.7694,110300.0
2009-08-26 13:35:00,58.19,58.28,58.17,58.28,797400.0,46.7694,46.8417,46.7533,46.8417,797400.0
2009-08-26 13:40:00,58.28,58.3,58.27,58.29,488200.0,46.8417,46.8578,46.8337,46.8498,488200.0
2009-08-26 13:45:00,58.29,58.33,58.27,58.31,186700.0,46.8498,46.8819,46.8337,46.8659,186700.0
2009-08-26 13:50:00,58.3,58.34,58.27,58.29,197200.0,46.8578,46.89,46.8337,46.8498,197200.0
2009-08-26 13:55:00,58.28,58.48,58.27,58.48,843000.0,46.8417,47.0025,46.8337,47.0025,843000.0
2009-08-26 14:00:00,58.48,58.5,58.38,58.38,170100.0,47.0025,47.0186,46.9221,46.9221,170100.0
2009-08-26 14:05:00,58.39,58.42,58.38,58.4,113200.0,46.9301,46.9543,46.9221,46.9382,113200.0
2009-08-26 14:10:00,58.38,58.38,58.33,58.37,144400.0,46.9221,46.9221,46.8819,46.9141,144400.0
2009-08-26 14:15:00,58.36,58.37,58.34,58.36,83200.0,46.906,46.9141,46.89,46.906,83200.0
2009-08-26 14:20:00,58.36,58.42,58.31,58.35,127600.0,46.906,46.9543,46.8659,46.898,127600.0
2009-08-26 14:25:00,58.34,58.39,58.32,58.35,130900.0,46.89,46.9301,46.8739,46.898,130900.0
2009-08-26 14:30:00,58.35,58.42,58.28,58.29,319500.0,46.898,46.9543,46.8417,46.8498,319500.0
2009-08-26 14:35:00,58.29,58.34,58.28,58.34,567300.0,46.8498,46.89,46.8417,46.89,567300.0
2009-08-26 14:40:00,58.33,58.37,58.29,58.37,295600.0,46.8819,46.9141,46.8498,46.9141,295600.0
2009-08-26 14:45:00,58.36,58.48,58.36,58.44,280900.0,46.906,47.0025,46.906,46.9703,280900.0
2009-08-26 14:50:00,58.45,58.45,58.3,58.33,377600.0,46.9784,46.9784,46.8578,46.8819,377600.0
2009-08-26 14:55:00,58.33,58.33,58.2,58.24,569700.0,46.8819,46.8819,46.7774,46.8096,569700.0
2009-08-26 15:00:00,58.23,58.31,58.2,58.28,272100.0,46.8016,46.8659,46.7774,46.8417,272100.0
2009-08-26 15:05:00,58.28,58.29,58.23,58.26,215300.0,46.8417,46.8498,46.8016,46.8257,215300.0
2009-08-26 15:10:00,58.26,58.29,58.21,58.23,164300.0,46.8257,46.8498,46.7855,46.8016,164300.0
2009-08-26 15:15:00,58.23,58.26,58.2,58.24,315200.0,46.8016,46.8257,46.7774,46.8096,315200.0
2009-08-26 15:20:00,58.24,58.28,58.23,58.26,71800.0,46.8096,46.8417,46.8016,46.8257,71800.0
2009-08-26 15:25:00,58.26,58.38,58.24,58.28,155400.0,46.8257,46.9221,46.8096,46.8417,155400.0
2009-08-26 15:30:00,58.28,58.35,58.21,58.26,664200.0,46.8417,46.898,46.7855,46.8257,664200.0
2009-08-26 15:35:00,58.26,58.32,58.22,58.31,423200.0,46.8257,46.8739,46.7935,46.8659,423200.0
2009-08-26 15:40:00,58.32,58.34,58.26,58.34,247400.0,46.8739,46.89,46.8257,46.89,247400.0
2009-08-26 15:45:00,58.33,58.4,58.27,58.36,1002200.0,46.8819,46.9382,46.8337,46.906,1002200.0
2009-08-26 15:50:00,58.37,58.44,58.34,58.42,665500.0,46.9141,46.9703,46.89,46.9543,665500.0
2009-08-26 15:55:00,58.41,58.47,58.38,58.45,842100.0,46.9462,46.9944,46.9221,46.9784,842100.0
2009-08-27 09:30:00,58.44,58.47,58.07,58.08,1160300.0,46.9703,46.9944,46.673,46.681,1160300.0
2009-08-27 09:35:00,58.08,58.23,58.04,58.09,443300.0,46.681,46.8016,46.6488,46.689,443300.0
2009-08-27 09:40:00,58.08,58.08,57.9,57.98,552200.0,46.681,46.681,46.5363,46.6006,552200.0
2009-08-27 09:45:00,57.97,58.05,57.86,57.94,1043700.0,46.5926,46.6569,46.5042,46.5685,1043700.0
2009-08-27 09:50:00,57.94,57.96,57.6,57.69,1567700.0,46.5685,46.5845,46.2952,46.3675,1567700.0
2009-08-27 09:55:00,57.69,57.74,57.56,57.57,785900.0,46.3675,46.4077,46.263,46.2711,785900.0
2009-08-27 10:00:00,57.55,57.56,57.25,57.29,1884100.0,46.255,46.263,46.0139,46.046,1884100.0
2009-08-27 10:05:00,57.29,57.38,57.23,57.26,1246000.0,46.046,46.1184,45.9978,46.0219,1246000.0
2009-08-27 10:10:00,57.26,57.43,57.24,57.39,978900.0,46.0219,46.1586,46.0059,46.1264,978900.0
2009-08-27 10:15:00,57.39,57.48,57.37,57.47,423000.0,46.1264,46.1987,46.1103,46.1907,423000.0
2009-08-27 10:20:00,57.48,57.51,57.45,57.48,601200.0,46.1987,46.2229,46.1746,46.1987,601200.0
2009-08-27 10:25:00,57.47,57.52,57.46,57.5,393700.0,46.1907,46.2309,46.1827,46.2148,393700.0
2009-08-27 10:30:00,57.49,57.59,57.49,57.53,362000.0,46.2068,46.2872,46.2068,46.2389,362000.0
2009-08-27 10:35:00,57.54,57.54,57.4,57.41,130700.0,46.247,46.247,46.1345,46.1425,130700.0
2009-08-27 10:40:00,57.4,57.52,57.4,57.5,116000.0,46.1345,46.2309,46.1345,46.2148,116000.0
2009-08-27 10:45:00,57.51,57.51,57.42,57.44,169000.0,46.2229,46.2229,46.1505,46.1666,169000.0
2009-08-27 10:50:00,57.44,57.46,57.36,57.38,224400.0,46.1666,46.1827,46.1023,46.1184,224400.0
2009-08-27 10:55:00,57.39,57.42,57.3,57.32,229900.0,46.1264,46.1505,46.0541,46.0702,229900.0
2009-08-27 11:00:00,57.32,57.35,57.27,57.35,159300.0,46.0702,46.0943,46.03,46.0943,159300.0
2009-08-27 11:05:00,57.36,57.41,57.32,57.41,171800.0,46.1023,46.1425,46.0702,46.1425,171800.0
2009-08-27 11:10:00,57.4,57.47,57.4,57.47,189200.0,46.1345,46.1907,46.1345,46.1907,189200.0
2009-08-27 11:15:00,57.47,57.47,57.38,57.39,163900.0,46.1907,46.1907,46.1184,46.1264,163900.0
2009-08-27 11:20:00,57.38,57.46,57.34,57.45,314800.0,46.1184,46.1827,46.0862,46.1746,314800.0
2009-08-27 11:25:00,57.44,57.58,57.44,57.57,562300.0,46.1666,46.2791,46.1666,46.2711,562300.0
2009-08-27 11:30:00,57.58,57.58,57.52,57.56,91200.0,46.2791,46.2791,46.2309,46.263,91200.0
2009-08-27 11:35:00,57.55,57.56,57.4,57.41,488500.0,46.255,46.263,46.1345,46.1425,488500.0
2009-08-27 11:40:00,57.42,57.47,57.4,57.46,116600.0,46.1505,46.1907,46.1345,46.1827,116600.0
2009-08-27 11:45:00,57.47,57.6,57.47,57.6,204700.0,46.1907,46.2952,46.1907,46.2952,204700.0
2009-08-27 11:50:00,57.6,57.61,57.54,57.59,364200.0,46.2952,46.3032,46.247,46.2872,364200.0
2009-08-27 11:55:00,57.6,57.79,57.57,57.78,678100.0,46.2952,46.4479,46.2711,46.4399,678100.0
2009-08-27 12:00:00,57.77,57.81,57.7,57.72,228600.0,46.4318,46.464,46.3756,46.3916,228600.0
2009-08-27 12:05:00,57.73,57.8,57.73,57.77,151200.0,46.3997,46.4559,46.3997,46.4318,151200.0
2009-08-27 12:10:00,57.77,57.86,57.77,57.83,128000.0,46.4318,46.5042,46.4318,46.4801,128000.0
2009-08-27 12:15:00,57.83,57.84,57.77,57.77,75500.0,46.4801,46.4881,46.4318,46.4318,75500.0
2009-08-27 12:20:00,57.76,57.82,57.75,57.82,135800.0,46.4238,46.472,46.4158,46.472,135800.0
2009-08-27 12:25:00,57.82,57.98,57.79,57.97,399200.0,46.472,46.6006,46.4479,46.5926,399200.0
2009-08-27 12:30:00,57.97,58.02,57.94,57.94,305800.0,46.5926,46.6328,46.5685,46.5685,305800.0
2009-08-27 12:35:00,57.95,57.95,57.86,57.89,1218900.0,46.5765,46.5765,46.5042,46.5283,1218900.0
2009-08-27 12:40:00,57.89,57.92,57.81,57.84,516500.0,46.5283,46.5524,46.464,46.4881,516500.0
2009-08-27 12:45:00,57.84,57.87,57.78,57.82,237000.0,46.4881,46.5122,46.4399,46.472,237000.0
2009-08-27 12:50:00,57.82,57.82,57.77,57.78,1067800.0,46.472,46.472,46.4318,46.4399,1067800.0
2009-08-27 12:55:00,57.79,57.85,57.77,57.85,505900.0,46.4479,46.4961,46.4318,46.4961,505900.0
2009-08-27 13:00:00,57.84,57.87,57.8,57.83,178800.0,46.4881,46.5122,46.4559,46.4801,178800.0
2009-08-27 13:05:00,57.83,57.89,57.81,57.82,174800.0,46.4801,46.5283,46.464,46.472,174800.0
2009-08-27 13:10:00,57.82,57.82,57.67,57.72,864200.0,46.472,46.472,46.3515,46.3916,864200.0
2009-08-27 13:15:00,57.72,57.76,57.7,57.75,235500.0,46.3916,46.4238,46.3756,46.4158,235500.0
2009-08-27 13:20:00,57.76,57.8,57.74,57.79,137100.0,46.4238,46.4559,46.4077,46.4479,137100.0
2009-08-27 13:25:00,57.79,57.81,57.74,57.76,227400.0,46.4479,46.464,46.4077,46.4238,227400.0
2009-08-27 13:30:00,57.76,57.92,57.76,57.91,399600.0,46.4238,46.5524,46.4238,46.5444,399600.0
2009-08-27 13:35:00,57.92,58.0,57.92,57.99,605000.0,46.5524,46.6167,46.5524,46.6087,605000.0
2009-08-27 13:40:00,57.99,58.0,57.89,57.98,238400.0,46.6087,46.6167,46.5283,46.6006,238400.0
2009-08-27 13:45:00,57.98,58.08,57.95,58.02,574200.0,46.6006,46.681,46.5765,46.6328,574200.0
2009-08-27 13:50:00,58.02,58.16,57.98,58.16,254700.0,46.6328,46.7453,46.6006,46.7453,254700.0
2009-08-27 13:55:00,58.17,58.24,58.1,58.15,432300.0,46.7533,46.8096,46.6971,46.7373,432300.0
2009-08-27 14:00:00,58.16,58.24,58.16,58.23,241500.0,46.7453,46.8096,46.7453,46.8016,241500.0
2009-08-27 14:05:00,58.23,58.3,58.21,58.22,301900.0,46.8016,46.8578,46.7855,46.7935,301900.0
2009-08-27 14:10:00,58.22,58.28,58.2,58.22,443000.0,46.7935,46.8417,46.7774,46.7935,443000.0
2009-08-27 14:15:00,58.23,58.26,58.15,58.2,484200.0,46.8016,46.8257,46.7373,46.7774,484200.0
2009-08-27 14:20:00,58.2,58.31,58.19,58.21,312100.0,46.7774,46.8659,46.7694,46.7855,312100.0
2009-08-27 14:25:00,58.21,58.33,58.21,58.29,243600.0,46.7855,46.8819,46.7855,46.8498,243600.0
2009-08-27 14:30:00,58.29,58.52,58.29,58.51,684600.0,46.8498,47.0346,46.8498,47.0266,684600.0
2009-08-27 14:35:00,58.52,58.58,58.45,58.49,719100.0,47.0346,47.0829,46.9784,47.0105,719100.0
2009-08-27 14:40:00,58.5,58.6,58.49,58.55,600600.0,47.0186,47.0989,47.0105,47.0587,600600.0
2009-08-27 14:45:00,58.55,58.6,58.45,58.45,595500.0,47.0587,47.0989,46.9784,46.9784,595500.0
2009-08-27 14:50:00,58.45,58.48,58.43,58.44,231300.0,46.9784,47.0025,46.9623,46.9703,231300.0
2009-08-27 14:55:00,58.43,58.45,58.39,58.43,297700.0,46.9623,46.9784,46.9301,46.9623,297700.0
2009-08-27 15:00:00,58.43,58.46,58.38,58.4,218100.0,46.9623,46.9864,46.9221,46.9382,218100.0
2009-08-27 15:05:00,58.41,58.41,58.28,58.34,1020700.0,46.9462,46.9462,46.8417,46.89,1020700.0
2009-08-27 15:10:00,58.33,58.37,58.32,58.33,60700.0,46.8819,46.9141,46.8739,46.8819,60700.0
2009-08-27 15:15:00,58.34,58.42,58.3,58.39,573200.0,46.89,46.9543,46.8578,46.9301,573200.0
2009-08-27 15:20:00,58.39,58.49,58.35,58.36,511000.0,46.9301,47.0105,46.898,46.906,511000.0
2009-08-27 15:25:00,58.36,58.36,58.24,58.3,639700.0,46.906,46.906,46.8096,46.8578,639700.0
2009-08-27 15:30:00,58.3,58.37,58.24,58.27,431800.0,46.8578,46.9141,46.8096,46.8337,431800.0
2009-08-27 15:35:00,58.27,58.39,58.26,58.39,288100.0,46.8337,46.9301,46.8257,46.9301,288100.0
2009-08-27 15:40:00,58.39,58.4,58.26,58.37,969000.0,46.9301,46.9382,46.8257,46.9141,969000.0
2009-08-27 15:45:00,58.37,58.38,58.28,58.36,610600.0,46.9141,46.9221,46.8417,46.906,610600.0
2009-08-27 15:50:00,58.35,58.42,58.33,58.35,750500.0,46.898,46.9543,46.8819,46.898,750500.0
2009-08-27 15:55:00,58.34,58.45,58.32,58.43,1476800.0,46.89,46.9784,46.8739,46.9623,1476800.0
2009-08-28 09:30:00,59.02,59.1,58.79,58.81,967700.0,47.4365,47.5008,47.2516,47.2677,967700.0
2009-08-28 09:35:00,58.81,59.18,58.8,58.88,1653900.0,47.2677,47.5651,47.2597,47.324,1653900.0
2009-08-28 09:40:00,58.88,58.91,58.54,58.59,711200.0,47.324,47.3481,47.0507,47.0909,711200.0
2009-08-28 09:45:00,58.58,58.68,58.48,58.57,704500.0,47.0829,47.1632,47.0025,47.0748,704500.0
2009-08-28 09:50:00,58.57,58.76,58.53,58.72,1020000.0,47.0748,47.2275,47.0427,47.1954,1020000.0
2009-08-28 09:55:00,58.72,58.74,58.35,58.38,1109900.0,47.1954,47.2115,46.898,46.9221,1109900.0
2009-08-28 10:00:00,58.38,58.43,58.26,58.4,753600.0,46.9221,46.9623,46.8257,46.9382,753600.0
2009-08-28 10:05:00,58.4,58.46,58.27,58.4,1396500.0,46.9382,46.9864,46.8337,46.9382,1396500.0
2009-08-28 10:10:00,58.39,58.55,58.32,58.39,815200.0,46.9301,47.0587,46.8739,46.9301,815200.0
2009-08-28 10:15:00,58.39,58.5,58.35,58.42,302900.0,46.9301,47.0186,46.898,46.9543,302900.0
2009-08-28 10:20:00,58.43,58.43,58.28,58.28,319300.0,46.9623,46.9623,46.8417,46.8417,319300.0
2009-08-28 10:25:00,58.28,58.36,58.07,58.17,727600.0,46.8417,46.906,46.673,46.7533,727600.0
2009-08-28 10:30:00,58.17,58.18,58.04,58.14,950300.0,46.7533,46.7614,46.6488,46.7292,950300.0
2009-08-28 10:35:00,58.15,58.26,58.1,58.26,356100.0,46.7373,46.8257,46.6971,46.8257,356100.0
2009-08-28 10:40:00,58.26,58.28,58.13,58.14,219000.0,46.8257,46.8417,46.7212,46.7292,219000.0
2009-08-28 10:45:00,58.13,58.26,58.11,58.26,479400.0,46.7212,46.8257,46.7051,46.8257,479400.0
2009-08-28 10:50:00,58.26,58.31,58.2,58.25,283600.0,46.8257,46.8659,46.7774,46.8176,283600.0
2009-08-28 10:55:00,58.25,58.36,58.23,58.26,292400.0,46.8176,46.906,46.8016,46.8257,292400.0
2009-08-28 11:00:00,58.25,58.27,58.11,58.15,228900.0,46.8176,46.8337,46.7051,46.7373,228900.0
2009-08-28 11:05:00,58.16,58.29,58.15,58.2,430700.0,46.7453,46.8498,46.7373,46.7774,430700.0
2009-08-28 11:10:00,58.19,58.2,58.05,58.12,527500.0,46.7694,46.7774,46.6569,46.7131,527500.0
2009-08-28 11:15:00,58.12,58.17,58.11,58.16,97000.0,46.7131,46.7533,46.7051,46.7453,97000.0
2009-08-28 11:20:00,58.17,58.24,58.15,58.21,328600.0,46.7533,46.8096,46.7373,46.7855,328600.0
2009-08-28 11:25:00,58.21,58.22,58.16,58.2,157900.0,46.7855,46.7935,46.7453,46.7774,157900.0
2009-08-28 11:30:00,58.2,58.2,58.15,58.17,102600.0,46.7774,46.7774,46.7373,46.7533,102600.0
2009-08-28 11:35:00,58.16,58.26,58.15,58.16,144100.0,46.7453,46.8257,46.7373,46.7453,144100.0
2009-08-28 11:40:00,58.16,58.18,58.06,58.06,352200.0,46.7453,46.7614,46.6649,46.6649,352200.0
2009-08-28 11:45:00,58.07,58.15,58.04,58.14,294400.0,46.673,46.7373,46.6488,46.7292,294400.0
2009-08-28 11:50:00,58.14,58.15,58.0,58.01,276300.0,46.7292,46.7373,46.6167,46.6247,276300.0
2009-08-28 11:55:00,58.01,58.05,57.93,58.0,299500.0,46.6247,46.6569,46.5604,46.6167,299500.0
2009-08-28 12:00:00,58.0,58.09,57.99,58.05,240800.0,46.6167,46.689,46.6087,46.6569,240800.0
2009-08-28 12:05:00,58.05,58.1,57.99,58.01,359200.0,46.6569,46.6971,46.6087,46.6247,359200.0
2009-08-28 12:10:00,57.99,58.02,57.87,57.88,476000.0,46.6087,46.6328,46.5122,46.5202,476000.0
2009-08-28 12:15:00,57.87,57.87,57.73,57.76,379500.0,46.5122,46.5122,46.3997,46.4238,379500.0
2009-08-28 12:20:00,57.75,57.84,57.73,57.74,365100.0,46.4158,46.4881,46.3997,46.4077,365100.0
2009-08-28 12:25:00,57.74,57.75,57.66,57.7,520800.0,46.4077,46.4158,46.3434,46.3756,520800.0
2009-08-28 12:30:00,57.7,57.75,57.68,57.73,437200.0,46.3756,46.4158,46.3595,46.3997,437200.0
2009-08-28 12:35:00,57.71,57.86,57.7,57.85,458100.0,46.3836,46.5042,46.3756,46.4961,458100.0
2009-08-28 12:40:00,57.86,57.86,57.79,57.86,226500.0,46.5042,46.5042,46.4479,46.5042,226500.0
2009-08-28 12:45:00,57.86,57.86,57.79,57.83,142100.0,46.5042,46.5042,46.4479,46.4801,142100.0
2009-08-28 12:50:00,57.82,57.83,57.77,57.8,198800.0,46.472,46.4801,46.4318,46.4559,198800.0
2009-08-28 12:55:00,57.81,57.81,57.7,57.73,319400.0,46.464,46.464,46.3756,46.3997,319400.0
2009-08-28 13:00:00,57.74,57.85,57.73,57.82,316800.0,46.4077,46.4961,46.3997,46.472,316800.0
2009-08-28 13:05:00,57.83,57.91,57.82,57.91,421000.0,46.4801,46.5444,46.472,46.5444,421000.0
2009-08-28 13:10:00,57.91,58.02,57.9,57.94,271500.0,46.5444,46.6328,46.5363,46.5685,271500.0
2009-08-28 13:15:00,57.95,58.0,57.87,57.91,482500.0,46.5765,46.6167,46.5122,46.5444,482500.0
2009-08-28 13:20:00,57.91,58.05,57.91,57.98,219400.0,46.5444,46.6569,46.5444,46.6006,219400.0
2009-08-28 13:25:00,57.98,58.03,57.96,57.96,125900.0,46.6006,46.6408,46.5845,46.5845,125900.0
2009-08-28 13:30:00,57.96,58.03,57.96,58.01,70800.0,46.5845,46.6408,46.5845,46.6247,70800.0
2009-08-28 13:35:00,58.01,58.03,57.98,58.0,85200.0,46.6247,46.6408,46.6006,46.6167,85200.0
2009-08-28 13:40:00,58.0,58.03,57.99,57.99,72600.0,46.6167,46.6408,46.6087,46.6087,72600.0
2009-08-28 13:45:00,57.99,57.99,57.87,57.92,245400.0,46.6087,46.6087,46.5122,46.5524,245400.0
2009-08-28 13:50:00,57.92,57.96,57.89,57.92,271800.0,46.5524,46.5845,46.5283,46.5524,271800.0
2009-08-28 13:55:00,57.91,57.93,57.88,57.9,118000.0,46.5444,46.5604,46.5202,46.5363,118000.0
2009-08-28 14:00:00,57.89,57.9,57.78,57.81,155200.0,46.5283,46.5363,46.4399,46.464,155200.0
2009-08-28 14:05:00,57.81,57.97,57.8,57.96,742000.0,46.464,46.5926,46.4559,46.5845,742000.0
2009-08-28 14:10:00,57.96,58.06,57.95,58.02,318900.0,46.5845,46.6649,46.5765,46.6328,318900.0
2009-08-28 14:15:00,58.02,58.12,58.02,58.07,224900.0,46.6328,46.7131,46.6328,46.673,224900.0
2009-08-28 14:20:00,58.06,58.07,57.97,57.98,393300.0,46.6649,46.673,46.5926,46.6006,393300.0
2009-08-28 14:25:00,57.98,58.02,57.95,58.02,179200.0,46.6006,46.6328,46.5765,46.6328,179200.0
2009-08-28 14:30:00,58.02,58.03,57.88,57.94,235700.0,46.6328,46.6408,46.5202,46.5685,235700.0
2009-08-28 14:35:00,57.94,58.06,57.92,58.02,219200.0,46.5685,46.6649,46.5524,46.6328,219200.0
2009-08-28 14:40:00,58.02,58.03,57.97,57.98,130700.0,46.6328,46.6408,46.5926,46.6006,130700.0
2009-08-28 14:45:00,57.97,58.06,57.96,58.02,185600.0,46.5926,46.6649,46.5845,46.6328,185600.0
2009-08-28 14:50:00,58.02,58.1,58.02,58.05,267400.0,46.6328,46.6971,46.6328,46.6569,267400.0
2009-08-28 14:55:00,58.04,58.13,58.04,58.09,293100.0,46.6488,46.7212,46.6488,46.689,293100.0
2009-08-28 15:00:00,58.1,58.14,58.1,58.11,317000.0,46.6971,46.7292,46.6971,46.7051,317000.0
2009-08-28 15:05:00,58.12,58.12,58.01,58.09,133600.0,46.7131,46.7131,46.6247,46.689,133600.0
2009-08-28 15:10:00,58.08,58.12,58.08,58.1,147100.0,46.681,46.7131,46.681,46.6971,147100.0
2009-08-28 15:15:00,58.1,58.16,58.1,58.16,169700.0,46.6971,46.7453,46.6971,46.7453,169700.0
2009-08-28 15:20:00,58.16,58.22,58.14,58.18,349400.0,46.7453,46.7935,46.7292,46.7614,349400.0
2009-08-28 15:25:00,58.19,58.27,58.17,58.2,345300.0,46.7694,46.8337,46.7533,46.7774,345300.0
2009-08-28 15:30:00,58.2,58.27,58.05,58.06,636000.0,46.7774,46.8337,46.6569,46.6649,636000.0
2009-08-28 15:35:00,58.07,58.1,58.01,58.02,448200.0,46.673,46.6971,46.6247,46.6328,448200.0
2009-08-28 15:40:00,58.03,58.12,57.94,57.98,611500.0,46.6408,46.7131,46.5685,46.6006,611500.0
2009-08-28 15:45:00,57.98,58.04,57.88,58.02,541000.0,46.6006,46.6488,46.5202,46.6328,541000.0
2009-08-28 15:50:00,58.02,58.03,57.96,58.02,663100.0,46.6328,46.6408,46.5845,46.6328,663100.0
2009-08-28 15:55:00,58.02,58.13,58.02,58.05,1400900.0,46.6328,46.7212,46.6328,46.6569,1400900.0
2009-08-31 09:30:00,57.47,57.62,57.38,57.49,1085600.0,46.1907,46.3113,46.1184,46.2068,1085600.0
2009-08-31 09:35:00,57.5,57.6,57.4,57.56,740200.0,46.2148,46.2952,46.1345,46.263,740200.0
2009-08-31 09:40:00,57.57,57.59,57.24,57.4,1008800.0,46.2711,46.2872,46.0059,46.1345,1008800.0
2009-08-31 09:45:00,57.39,57.54,57.14,57.25,867900.0,46.1264,46.247,45.9255,46.0139,867900.0
2009-08-31 09:50:00,57.26,57.27,56.98,57.04,1073400.0,46.0219,46.03,45.7969,45.8451,1073400.0
2009-08-31 09:55:00,57.03,57.19,57.01,57.17,480900.0,45.8371,45.9657,45.821,45.9496,480900.0
2009-08-31 10:00:00,57.17,57.17,57.01,57.14,538400.0,45.9496,45.9496,45.821,45.9255,538400.0
2009-08-31 10:05:00,57.13,57.23,57.09,57.22,684500.0,45.9174,45.9978,45.8853,45.9898,684500.0
2009-08-31 10:10:00,57.22,57.24,57.13,57.22,366600.0,45.9898,46.0059,45.9174,45.9898,366600.0
2009-08-31 10:15:00,57.23,57.29,57.13,57.19,287500.0,45.9978,46.046,45.9174,45.9657,287500.0
2009-08-31 10:20:00,57.19,57.27,57.08,57.08,282100.0,45.9657,46.03,45.8773,45.8773,282100.0
2009-08-31 10:25:00,57.08,57.14,57.02,57.14,668700.0,45.8773,45.9255,45.829,45.9255,668700.0
2009-08-31 10:30:00,57.12,57.13,57.0,57.08,271500.0,45.9094,45.9174,45.813,45.8773,271500.0
2009-08-31 10:35:00,57.09,57.29,57.09,57.27,454200.0,45.8853,46.046,45.8853,46.03,454200.0
2009-08-31 10:40:00,57.27,57.38,57.26,57.26,664400.0,46.03,46.1184,46.0219,46.0219,664400.0
2009-08-31 10:45:00,57.26,57.33,57.22,57.3,308200.0,46.0219,46.0782,45.9898,46.0541,308200.0
2009-08-31 10:50:00,57.31,57.38,57.31,57.32,588900.0,46.0621,46.1184,46.0621,46.0702,588900.0
2009-08-31 10:55:00,57.32,57.34,57.23,57.32,193100.0,46.0702,46.0862,45.9978,46.0702,193100.0
2009-08-31 11:00:00,57.32,57.34,57.18,57.21,435100.0,46.0702,46.0862,45.9576,45.9817,435100.0
2009-08-31 11:05:00,57.21,57.27,57.19,57.27,412100.0,45.9817,46.03,45.9657,46.03,412100.0
2009-08-31 11:10:00,57.27,57.32,57.2,57.2,203300.0,46.03,46.0702,45.9737,45.9737,203300.0
2009-08-31 11:15:00,57.2,57.28,57.19,57.22,134700.0,45.9737,46.038,45.9657,45.9898,134700.0
2009-08-31 11:20:00,57.22,57.27,57.14,57.17,358900.0,45.9898,46.03,45.9255,45.9496,358900.0
2009-08-31 11:25:00,57.19,57.21,57.14,57.16,187200.0,45.9657,45.9817,45.9255,45.9416,187200.0
2009-08-31 11:30:00,57.15,57.21,57.13,57.15,314500.0,45.9335,45.9817,45.9174,45.9335,314500.0
2009-08-31 11:35:00,57.15,57.3,57.11,57.28,494900.0,45.9335,46.0541,45.9014,46.038,494900.0
2009-08-31 11:40:00,57.29,57.3,57.17,57.18,125800.0,46.046,46.0541,45.9496,45.9576,125800.0
2009-08-31 11:45:00,57.17,57.17,57.04,57.04,260200.0,45.9496,45.9496,45.8451,45.8451,260200.0
2009-08-31 11:50:00,57.04,57.1,57.03,57.06,369200.0,45.8451,45.8933,45.8371,45.8612,369200.0
2009-08-31 11:55:00,57.06,57.08,57.02,57.07,92800.0,45.8612,45.8773,45.829,45.8692,92800.0
2009-08-31 12:00:00,57.07,57.16,57.04,57.06,421500.0,45.8692,45.9416,45.8451,45.8612,421500.0
2009-08-31 12:05:00,57.06,57.1,57.02,57.03,244300.0,45.8612,45.8933,45.829,45.8371,244300.0
2009-08-31 12:10:00,57.04,57.09,57.02,57.07,263400.0,45.8451,45.8853,45.829,45.8692,263400.0
2009-08-31 12:15:00,57.07,57.08,57.01,57.04,134400.0,45.8692,45.8773,45.821,45.8451,134400.0
2009-08-31 12:20:00,57.04,57.11,57.04,57.09,80600.0,45.8451,45.9014,45.8451,45.8853,80600.0
2009-08-31 12:25:00,57.09,57.11,57.04,57.08,282800.0,45.8853,45.9014,45.8451,45.8773,282800.0
2009-08-31 12:30:00,57.07,57.12,57.06,57.09,137200.0,45.8692,45.9094,45.8612,45.8853,137200.0
2009-08-31 12:35:00,57.09,57.09,57.0,57.05,238900.0,45.8853,45.8853,45.813,45.8531,238900.0
2009-08-31 12:40:00,57.06,57.08,57.05,57.06,199200.0,45.8612,45.8773,45.8531,45.8612,199200.0
2009-08-31 12:45:00,57.05,57.07,57.04,57.05,148200.0,45.8531,45.8692,45.8451,45.8531,148200.0
2009-08-31 12:50:00,57.04,57.09,57.02,57.05,149800.0,45.8451,45.8853,45.829,45.8531,149800.0
2009-08-31 12:55:00,57.05,57.06,57.0,57.04,63700.0,45.8531,45.8612,45.813,45.8451,63700.0
2009-08-31 13:00:00,57.03,57.06,56.99,57.01,315600.0,45.8371,45.8612,45.8049,45.821,315600.0
2009-08-31 13:05:00,57.0,57.01,56.93,56.95,138900.0,45.813,45.821,45.7567,45.7728,138900.0
2009-08-31 13:10:00,56.95,57.01,56.94,57.0,150100.0,45.7728,45.821,45.7647,45.813,150100.0
2009-08-31 13:15:00,57.01,57.03,56.97,57.02,116200.0,45.821,45.8371,45.7888,45.829,116200.0
2009-08-31 13:20:00,57.02,57.03,56.96,56.96,171600.0,45.829,45.8371,45.7808,45.7808,171600.0
2009-08-31 13:25:00,56.97,57.0,56.95,56.99,281500.0,45.7888,45.813,45.7728,45.8049,281500.0
2009-08-31 13:30:00,56.99,57.03,56.97,57.01,315300.0,45.8049,45.8371,45.7888,45.821,315300.0
2009-08-31 13:35:00,57.02,57.08,57.0,57.06,332700.0,45.829,45.8773,45.813,45.8612,332700.0
2009-08-31 13:40:00,57.06,57.08,57.0,57.02,212400.0,45.8612,45.8773,45.813,45.829,212400.0
2009-08-31 13:45:00,57.03,57.06,57.02,57.03,45500.0,45.8371,45.8612,45.829,45.8371,45500.0
2009-08-31 13:50:00,57.03,57.03,56.99,57.03,161800.0,45.8371,45.8371,45.8049,45.8371,161800.0
2009-08-31 13:55:00,57.03,57.06,57.02,57.05,78900.0,45.8371,45.8612,45.829,45.8531,78900.0
2009-08-31 14:00:00,57.05,57.06,57.0,57.02,71700.0,45.8531,45.8612,45.813,45.829,71700.0
2009-08-31 14:05:00,57.01,57.06,57.01,57.06,45600.0,45.821,45.8612,45.821,45.8612,45600.0
2009-08-31 14:10:00,57.05,57.07,56.97,56.99,206000.0,45.8531,45.8692,45.7888,45.8049,206000.0
2009-08-31 14:15:00,56.99,57.01,56.98,57.01,63000.0,45.8049,45.821,45.7969,45.821,63000.0
2009-08-31 14:20:00,57.01,57.1,57.0,57.06,163500.0,45.821,45.8933,45.813,45.8612,163500.0
2009-08-31 14:25:00,57.06,57.08,57.03,57.06,98300.0,45.8612,45.8773,45.8371,45.8612,98300.0
2009-08-31 14:30:00,57.06,57.11,57.05,57.11,96400.0,45.8612,45.9014,45.8531,45.9014,96400.0
2009-08-31 14:35:00,57.1,57.17,57.09,57.16,215300.0,45.8933,45.9496,45.8853,45.9416,215300.0
2009-08-31 14:40:00,57.15,57.23,57.14,57.17,147200.0,45.9335,45.9978,45.9255,45.9496,147200.0
2009-08-31 14:45:00,57.18,57.21,57.16,57.19,125300.0,45.9576,45.9817,45.9416,45.9657,125300.0
2009-08-31 14:50:00,57.2,57.21,57.16,57.2,154000.0,45.9737,45.9817,45.9416,45.9737,154000.0
2009-08-31 14:55:00,57.2,57.27,57.17,57.18,316300.0,45.9737,46.03,45.9496,45.9576,316300.0
2009-08-31 15:00:00,57.18,57.19,57.08,57.12,297000.0,45.9576,45.9657,45.8773,45.9094,297000.0
2009-08-31 15:05:00,57.13,57.15,57.09,57.12,125500.0,45.9174,45.9335,45.8853,45.9094,125500.0
2009-08-31 15:10:00,57.12,57.17,57.07,57.11,308600.0,45.9094,45.9496,45.8692,45.9014,308600.0
2009-08-31 15:15:00,57.12,57.2,57.11,57.15,145700.0,45.9094,45.9737,45.9014,45.9335,145700.0
2009-08-31 15:20:00,57.15,57.2,57.09,57.13,203300.0,45.9335,45.9737,45.8853,45.9174,203300.0
2009-08-31 15:25:00,57.14,57.22,57.01,57.18,994300.0,45.9255,45.9898,45.821,45.9576,994300.0
2009-08-31 15:30:00,57.18,57.22,57.17,57.18,187400.0,45.9576,45.9898,45.9496,45.9576,187400.0
2009-08-31 15:35:00,57.19,57.24,57.17,57.2,249000.0,45.9657,46.0059,45.9496,45.9737,249000.0
2009-08-31 15:40:00,57.2,57.23,57.12,57.22,592600.0,45.9737,45.9978,45.9094,45.9898,592600.0
2009-08-31 15:45:00,57.21,57.3,57.2,57.25,553800.0,45.9817,46.0541,45.9737,46.0139,553800.0
2009-08-31 15:50:00,57.24,57.27,57.17,57.26,653300.0,46.0059,46.03,45.9496,46.0219,653300.0
2009-08-31 15:55:00,57.24,57.36,57.18,57.21,2797000.0,46.0059,46.1023,45.9576,45.9817,2797000.0
2009-09-01 09:30:00,56.88,57.25,56.83,57.2,1364800.0,45.7165,46.0139,45.6763,45.9737,1364800.0
2009-09-01 09:35:00,57.2,57.32,57.19,57.31,563700.0,45.9737,46.0702,45.9657,46.0621,563700.0
2009-09-01 09:40:00,57.32,57.52,57.25,57.5,1741800.0,46.0702,46.2309,46.0139,46.2148,1741800.0
2009-09-01 09:45:00,57.5,57.76,57.5,57.75,1417600.0,46.2148,46.4238,46.2148,46.4158,1417600.0
2009-09-01 09:50:00,57.74,57.99,57.73,57.86,2140100.0,46.4077,46.6087,46.3997,46.5042,2140100.0
2009-09-01 09:55:00,57.86,57.99,57.86,57.91,1141500.0,46.5042,46.6087,46.5042,46.5444,1141500.0
2009-09-01 10:00:00,57.92,58.13,57.81,57.96,2447600.0,46.5524,46.7212,46.464,46.5845,2447600.0
2009-09-01 10:05:00,57.96,58.12,57.94,58.05,572300.0,46.5845,46.7131,46.5685,46.6569,572300.0
2009-09-01 10:10:00,58.05,58.06,57.79,57.79,1123400.0,46.6569,46.6649,46.4479,46.4479,1123400.0
2009-09-01 10:15:00,57.79,57.87,57.66,57.81,1543400.0,46.4479,46.5122,46.3434,46.464,1543400.0
2009-09-01 10:20:00,57.82,57.85,57.71,57.81,1217200.0,46.472,46.4961,46.3836,46.464,1217200.0
2009-09-01 10:25:00,57.82,57.98,57.82,57.91,1069600.0,46.472,46.6006,46.472,46.5444,1069600.0
2009-09-01 10:30:00,57.91,57.96,57.84,57.91,543100.0,46.5444,46.5845,46.4881,46.5444,543100.0
2009-09-01 10:35:00,57.92,57.96,57.81,57.83,339300.0,46.5524,46.5845,46.464,46.4801,339300.0
2009-09-01 10:40:00,57.83,57.84,57.67,57.67,821200.0,46.4801,46.4881,46.3515,46.3515,821200.0
2009-09-01 10:45:00,57.67,57.73,57.52,57.57,877400.0,46.3515,46.3997,46.2309,46.2711,877400.0
2009-09-01 10:50:00,57.57,57.58,57.35,57.4,657600.0,46.2711,46.2791,46.0943,46.1345,657600.0
2009-09-01 10:55:00,57.39,57.41,57.29,57.31,572200.0,46.1264,46.1425,46.046,46.0621,572200.0
2009-09-01 11:00:00,57.31,57.31,57.18,57.24,1029400.0,46.0621,46.0621,45.9576,46.0059,1029400.0
2009-09-01 11:05:00,57.24,57.26,56.99,57.06,1023100.0,46.0059,46.0219,45.8049,45.8612,1023100.0
2009-09-01 11:10:00,57.06,57.06,56.71,56.84,1445500.0,45.8612,45.8612,45.5799,45.6844,1445500.0
2009-09-01 11:15:00,56.83,56.83,56.59,56.79,1654000.0,45.6763,45.6763,45.4834,45.6442,1654000.0
2009-09-01 11:20:00,56.79,56.79,56.53,56.69,1173700.0,45.6442,45.6442,45.4352,45.5638,1173700.0
2009-09-01 11:25:00,56.68,56.7,56.25,56.3,1033800.0,45.5558,45.5718,45.2102,45.2503,1033800.0
2009-09-01 11:30:00,56.29,56.3,56.15,56.26,1978700.0,45.2423,45.2503,45.1298,45.2182,1978700.0
2009-09-01 11:35:00,56.26,56.26,55.96,56.12,1357000.0,45.2182,45.2182,44.9771,45.1057,1357000.0
2009-09-01 11:40:00,56.11,56.48,56.08,56.26,3233700.0,45.0976,45.395,45.0735,45.2182,3233700.0
2009-09-01 11:45:00,56.26,56.4,56.13,56.25,1433000.0,45.2182,45.3307,45.1137,45.2102,1433000.0
2009-09-01 11:50:00,56.25,56.34,56.24,56.3,326200.0,45.2102,45.2825,45.2021,45.2503,326200.0
2009-09-01 11:55:00,56.31,56.31,56.0,56.05,1372100.0,45.2584,45.2584,45.0092,45.0494,1372100.0
2009-09-01 12:00:00,56.05,56.18,55.99,56.05,1489000.0,45.0494,45.1539,45.0012,45.0494,1489000.0
2009-09-01 12:05:00,56.05,56.15,56.01,56.14,768800.0,45.0494,45.1298,45.0173,45.1217,768800.0
2009-09-01 12:10:00,56.14,56.16,56.06,56.1,605600.0,45.1217,45.1378,45.0574,45.0896,605600.0
2009-09-01 12:15:00,56.11,56.11,55.98,56.01,520600.0,45.0976,45.0976,44.9931,45.0173,520600.0
2009-09-01 12:20:00,56.03,56.07,55.82,55.99,1609700.0,45.0333,45.0655,44.8645,45.0012,1609700.0
2009-09-01 12:25:00,55.99,56.03,55.94,55.98,308500.0,45.0012,45.0333,44.961,44.9931,308500.0
2009-09-01 12:30:00,55.97,56.06,55.91,56.01,624100.0,44.9851,45.0574,44.9369,45.0173,624100.0
2009-09-01 12:35:00,56.0,56.05,55.93,55.98,381500.0,45.0092,45.0494,44.953,44.9931,381500.0
2009-09-01 12:40:00,55.98,56.15,55.98,56.14,763200.0,44.9931,45.1298,44.9931,45.1217,763200.0
2009-09-01 12:45:00,56.13,56.17,56.08,56.15,513500.0,45.1137,45.1459,45.0735,45.1298,513500.0
2009-09-01 12:50:00,56.16,56.2,56.11,56.14,447600.0,45.1378,45.17,45.0976,45.1217,447600.0
2009-09-01 12:55:00,56.13,56.16,56.04,56.07,165200.0,45.1137,45.1378,45.0414,45.0655,165200.0
2009-09-01 13:00:00,56.08,56.16,56.07,56.11,244700.0,45.0735,45.1378,45.0655,45.0976,244700.0
2009-09-01 13:05:00,56.11,56.14,55.85,55.95,556000.0,45.0976,45.1217,44.8887,44.969,556000.0
2009-09-01 13:10:00,55.95,55.95,55.85,55.93,523200.0,44.969,44.969,44.8887,44.953,523200.0
2009-09-01 13:15:00,55.94,56.17,55.84,55.98,605900.0,44.961,45.1459,44.8806,44.9931,605900.0
2009-09-01 13:20:00,55.96,56.02,55.92,56.0,304900.0,44.9771,45.0253,44.9449,45.0092,304900.0
2009-09-01 13:25:00,56.0,56.12,55.99,56.06,434600.0,45.0092,45.1057,45.0012,45.0574,434600.0
2009-09-01 13:30:00,56.05,56.09,55.91,55.94,931000.0,45.0494,45.0816,44.9369,44.961,931000.0
2009-09-01 13:35:00,55.94,56.01,55.9,55.92,624000.0,44.961,45.0173,44.9288,44.9449,624000.0
2009-09-01 13:40:00,55.92,56.08,55.92,55.99,318800.0,44.9449,45.0735,44.9449,45.0012,318800.0
2009-09-01 13:45:00,55.99,56.05,55.97,55.97,562000.0,45.0012,45.0494,44.9851,44.9851,562000.0
2009-09-01 13:50:00,55.97,56.06,55.95,56.04,309600.0,44.9851,45.0574,44.969,45.0414,309600.0
2009-09-01 13:55:00,56.04,56.18,56.02,56.16,466500.0,45.0414,45.1539,45.0253,45.1378,466500.0
2009-09-01 14:00:00,56.15,56.22,56.06,56.11,645300.0,45.1298,45.186,45.0574,45.0976,645300.0
2009-09-01 14:05:00,56.1,56.12,56.06,56.1,166400.0,45.0896,45.1057,45.0574,45.0896,166400.0
2009-09-01 14:10:00,56.09,56.18,56.04,56.09,799600.0,45.0816,45.1539,45.0414,45.0816,799600.0
2009-09-01 14:15:00,56.09,56.09,55.98,56.08,486100.0,45.0816,45.0816,44.9931,45.0735,486100.0
2009-09-01 14:20:00,56.09,56.11,55.98,56.03,285200.0,45.0816,45.0976,44.9931,45.0333,285200.0
2009-09-01 14:25:00,56.03,56.07,55.98,56.05,254200.0,45.0333,45.0655,44.9931,45.0494,254200.0
2009-09-01 14:30:00,56.05,56.11,55.99,56.09,299200.0,45.0494,45.0976,45.0012,45.0816,299200.0
2009-09-01 14:35:00,56.08,56.16,56.08,56.1,240500.0,45.0735,45.1378,45.0735,45.0896,240500.0
2009-09-01 14:40:00,56.09,56.09,55.92,55.93,274900.0,45.0816,45.0816,44.9449,44.953,274900.0
2009-09-01 14:45:00,55.93,56.0,55.91,55.91,173300.0,44.953,45.0092,44.9369,44.9369,173300.0
2009-09-01 14:50:00,55.91,56.05,55.9,55.98,1198000.0,44.9369,45.0494,44.9288,44.9931,1198000.0
2009-09-01 14:55:00,55.97,56.06,55.96,56.01,538400.0,44.9851,45.0574,44.9771,45.0173,538400.0
2009-09-01 15:00:00,56.02,56.05,55.99,56.03,347500.0,45.0253,45.0494,45.0012,45.0333,347500.0
2009-09-01 15:05:00,56.04,56.09,55.97,56.03,482300.0,45.0414,45.0816,44.9851,45.0333,482300.0
2009-09-01 15:10:00,56.03,56.12,56.02,56.08,367100.0,45.0333,45.1057,45.0253,45.0735,367100.0
2009-09-01 15:15:00,56.07,56.11,56.05,56.08,231600.0,45.0655,45.0976,45.0494,45.0735,231600.0
2009-09-01 15:20:00,56.08,56.08,55.96,55.99,439100.0,45.0735,45.0735,44.9771,45.0012,439100.0
2009-09-01 15:25:00,55.99,55.99,55.81,55.81,604400.0,45.0012,45.0012,44.8565,44.8565,604400.0
2009-09-01 15:30:00,55.81,55.92,55.79,55.9,691400.0,44.8565,44.9449,44.8404,44.9288,691400.0
2009-09-01 15:35:00,55.91,55.93,55.84,55.88,644900.0,44.9369,44.953,44.8806,44.9128,644900.0
2009-09-01 15:40:00,55.89,55.89,55.78,55.82,999400.0,44.9208,44.9208,44.8324,44.8645,999400.0
2009-09-01 15:45:00,55.82,55.87,55.7,55.76,1816100.0,44.8645,44.9047,44.7681,44.8163,1816100.0
2009-09-01 15:50:00,55.77,55.98,55.72,55.97,1804300.0,44.8244,44.9931,44.7842,44.9851,1804300.0
2009-09-01 15:55:00,55.97,56.02,55.81,55.87,2217100.0,44.9851,45.0253,44.8565,44.9047,2217100.0
2009-09-01 16:00:00,55.88,55.97,55.83,55.93,786700.0,44.9128,44.9851,44.8726,44.953,786700.0
2009-09-01 16:05:00,55.93,55.93,55.85,55.88,502000.0,44.953,44.953,44.8887,44.9128,502000.0
2009-09-01 16:10:00,55.88,55.94,55.85,55.87,101400.0,44.9128,44.961,44.8887,44.9047,101400.0
2009-09-02 09:30:00,55.66,55.82,55.58,55.78,1222600.0,44.7359,44.8645,44.6717,44.8324,1222600.0
2009-09-02 09:35:00,55.79,55.87,55.65,55.67,1624000.0,44.8404,44.9047,44.7279,44.744,1624000.0
2009-09-02 09:40:00,55.66,55.94,55.62,55.76,1576200.0,44.7359,44.961,44.7038,44.8163,1576200.0
2009-09-02 09:45:00,55.77,55.91,55.74,55.81,775800.0,44.8244,44.9369,44.8002,44.8565,775800.0
2009-09-02 09:50:00,55.82,56.06,55.81,56.0,1061100.0,44.8645,45.0574,44.8565,45.0092,1061100.0
2009-09-02 09:55:00,56.0,56.03,55.76,55.81,543300.0,45.0092,45.0333,44.8163,44.8565,543300.0
2009-09-02 10:00:00,55.8,55.84,55.61,55.62,856300.0,44.8485,44.8806,44.6958,44.7038,856300.0
2009-09-02 10:05:00,55.62,55.86,55.61,55.8,1027600.0,44.7038,44.8967,44.6958,44.8485,1027600.0
2009-09-02 10:10:00,55.8,55.9,55.71,55.79,652200.0,44.8485,44.9288,44.7761,44.8404,652200.0
2009-09-02 10:15:00,55.79,55.84,55.7,55.83,597400.0,44.8404,44.8806,44.7681,44.8726,597400.0
2009-09-02 10:20:00,55.84,55.86,55.74,55.77,518500.0,44.8806,44.8967,44.8002,44.8244,518500.0
2009-09-02 10:25:00,55.78,55.79,55.64,55.64,380900.0,44.8324,44.8404,44.7199,44.7199,380900.0
2009-09-02 10:30:00,55.64,55.71,55.47,55.53,651600.0,44.7199,44.7761,44.5832,44.6315,651600.0
2009-09-02 10:35:00,55.54,55.72,55.54,55.7,649000.0,44.6395,44.7842,44.6395,44.7681,649000.0
2009-09-02 10:40:00,55.7,55.9,55.68,55.82,279700.0,44.7681,44.9288,44.752,44.8645,279700.0
2009-09-02 10:45:00,55.81,55.95,55.78,55.85,623400.0,44.8565,44.969,44.8324,44.8887,623400.0
2009-09-02 10:50:00,55.85,55.88,55.71,55.84,442200.0,44.8887,44.9128,44.7761,44.8806,442200.0
2009-09-02 10:55:00,55.84,56.04,55.84,56.01,841200.0,44.8806,45.0414,44.8806,45.0173,841200.0
2009-09-02 11:00:00,56.02,56.02,55.9,55.92,397600.0,45.0253,45.0253,44.9288,44.9449,397600.0
2009-09-02 11:05:00,55.91,55.95,55.79,55.83,626300.0,44.9369,44.969,44.8404,44.8726,626300.0
2009-09-02 11:10:00,55.83,55.93,55.82,55.86,392800.0,44.8726,44.953,44.8645,44.8967,392800.0
2009-09-02 11:15:00,55.85,55.94,55.82,55.86,245800.0,44.8887,44.961,44.8645,44.8967,245800.0
2009-09-02 11:20:00,55.86,55.97,55.85,55.97,198600.0,44.8967,44.9851,44.8887,44.9851,198600.0
2009-09-02 11:25:00,55.96,55.99,55.88,55.99,311600.0,44.9771,45.0012,44.9128,45.0012,311600.0
2009-09-02 11:30:00,55.99,56.02,55.89,55.93,547800.0,45.0012,45.0253,44.9208,44.953,547800.0
2009-09-02 11:35:00,55.94,55.95,55.84,55.91,272000.0,44.961,44.969,44.8806,44.9369,272000.0
2009-09-02 11:40:00,55.91,55.95,55.83,55.85,141500.0,44.9369,44.969,44.8726,44.8887,141500.0
2009-09-02 11:45:00,55.85,55.9,55.84,55.89,134200.0,44.8887,44.9288,44.8806,44.9208,134200.0
2009-09-02 11:50:00,55.89,55.97,55.85,55.85,184400.0,44.9208,44.9851,44.8887,44.8887,184400.0
2009-09-02 11:55:00,55.85,55.86,55.78,55.81,254100.0,44.8887,44.8967,44.8324,44.8565,254100.0
2009-09-02 12:00:00,55.81,55.87,55.73,55.75,555500.0,44.8565,44.9047,44.7922,44.8083,555500.0
2009-09-02 12:05:00,55.75,55.79,55.7,55.75,142300.0,44.8083,44.8404,44.7681,44.8083,142300.0
2009-09-02 12:10:00,55.75,55.82,55.73,55.74,324400.0,44.8083,44.8645,44.7922,44.8002,324400.0
2009-09-02 12:15:00,55.74,55.81,55.73,55.77,116200.0,44.8002,44.8565,44.7922,44.8244,116200.0
2009-09-02 12:20:00,55.78,55.88,55.76,55.86,100600.0,44.8324,44.9128,44.8163,44.8967,100600.0
2009-09-02 12:25:00,55.85,55.9,55.84,55.84,69800.0,44.8887,44.9288,44.8806,44.8806,69800.0
2009-09-02 12:30:00,55.85,55.89,55.84,55.84,56000.0,44.8887,44.9208,44.8806,44.8806,56000.0
2009-09-02 12:35:00,55.85,55.91,55.84,55.88,88400.0,44.8887,44.9369,44.8806,44.9128,88400.0
2009-09-02 12:40:00,55.87,55.92,55.86,55.9,68300.0,44.9047,44.9449,44.8967,44.9288,68300.0
2009-09-02 12:45:00,55.9,55.95,55.89,55.95,58700.0,44.9288,44.969,44.9208,44.969,58700.0
2009-09-02 12:50:00,55.95,55.97,55.88,55.89,134300.0,44.969,44.9851,44.9128,44.9208,134300.0
2009-09-02 12:55:00,55.88,55.92,55.86,55.88,246300.0,44.9128,44.9449,44.8967,44.9128,246300.0
2009-09-02 13:00:00,55.88,55.92,55.83,55.84,209000.0,44.9128,44.9449,44.8726,44.8806,209000.0
2009-09-02 13:05:00,55.85,55.85,55.7,55.76,1171000.0,44.8887,44.8887,44.7681,44.8163,1171000.0
2009-09-02 13:10:00,55.75,55.77,55.74,55.76,36500.0,44.8083,44.8244,44.8002,44.8163,36500.0
2009-09-02 13:15:00,55.76,55.85,55.76,55.83,80700.0,44.8163,44.8887,44.8163,44.8726,80700.0
2009-09-02 13:20:00,55.83,55.83,55.78,55.82,202800.0,44.8726,44.8726,44.8324,44.8645,202800.0
2009-09-02 13:25:00,55.83,55.83,55.77,55.78,276800.0,44.8726,44.8726,44.8244,44.8324,276800.0
2009-09-02 13:30:00,55.78,55.78,55.74,55.75,58100.0,44.8324,44.8324,44.8002,44.8083,58100.0
2009-09-02 13:35:00,55.76,55.79,55.76,55.77,79500.0,44.8163,44.8404,44.8163,44.8244,79500.0
2009-09-02 13:40:00,55.77,55.82,55.77,55.79,105500.0,44.8244,44.8645,44.8244,44.8404,105500.0
2009-09-02 13:45:00,55.79,55.84,55.79,55.83,64700.0,44.8404,44.8806,44.8404,44.8726,64700.0
2009-09-02 13:50:00,55.84,55.84,55.74,55.75,265200.0,44.8806,44.8806,44.8002,44.8083,265200.0
2009-09-02 13:55:00,55.75,55.75,55.69,55.7,440100.0,44.8083,44.8083,44.7601,44.7681,440100.0
2009-09-02 14:00:00,55.71,55.76,55.64,55.68,379400.0,44.7761,44.8163,44.7199,44.752,379400.0
2009-09-02 14:05:00,55.69,55.77,55.68,55.74,216300.0,44.7601,44.8244,44.752,44.8002,216300.0
2009-09-02 14:10:00,55.74,55.77,55.72,55.73,141700.0,44.8002,44.8244,44.7842,44.7922,141700.0
2009-09-02 14:15:00,55.74,55.79,55.69,55.74,95400.0,44.8002,44.8404,44.7601,44.8002,95400.0
2009-09-02 14:20:00,55.74,55.76,55.72,55.73,98000.0,44.8002,44.8163,44.7842,44.7922,98000.0
2009-09-02 14:25:00,55.73,55.77,55.71,55.77,161100.0,44.7922,44.8244,44.7761,44.8244,161100.0
2009-09-02 14:30:00,55.77,55.87,55.77,55.86,353000.0,44.8244,44.9047,44.8244,44.8967,353000.0
2009-09-02 14:35:00,55.87,55.87,55.79,55.81,257600.0,44.9047,44.9047,44.8404,44.8565,257600.0
2009-09-02 14:40:00,55.82,55.85,55.75,55.79,1051500.0,44.8645,44.8887,44.8083,44.8404,1051500.0
2009-09-02 14:45:00,55.79,55.8,55.74,55.78,155300.0,44.8404,44.8485,44.8002,44.8324,155300.0
2009-09-02 14:50:00,55.78,55.81,55.76,55.78,76200.0,44.8324,44.8565,44.8163,44.8324,76200.0
2009-09-02 14:55:00,55.78,55.82,55.73,55.74,381700.0,44.8324,44.8645,44.7922,44.8002,381700.0
2009-09-02 15:00:00,55.74,55.75,55.67,55.67,386400.0,44.8002,44.8083,44.744,44.744,386400.0
2009-09-02 15:05:00,55.67,55.76,55.67,55.75,331600.0,44.744,44.8163,44.744,44.8083,331600.0
2009-09-02 15:10:00,55.75,55.77,55.72,55.76,131500.0,44.8083,44.8244,44.7842,44.8163,131500.0
2009-09-02 15:15:00,55.75,55.93,55.75,55.93,1189400.0,44.8083,44.953,44.8083,44.953,1189400.0
2009-09-02 15:20:00,55.93,55.93,55.84,55.85,211200.0,44.953,44.953,44.8806,44.8887,211200.0
2009-09-02 15:25:00,55.85,55.87,55.78,55.8,356800.0,44.8887,44.9047,44.8324,44.8485,356800.0
2009-09-02 15:30:00,55.8,55.89,55.79,55.86,365000.0,44.8485,44.9208,44.8404,44.8967,365000.0
2009-09-02 15:35:00,55.86,55.93,55.83,55.91,361400.0,44.8967,44.953,44.8726,44.9369,361400.0
2009-09-02 15:40:00,55.9,55.93,55.75,55.81,400500.0,44.9288,44.953,44.8083,44.8565,400500.0
2009-09-02 15:45:00,55.81,55.82,55.68,55.73,668200.0,44.8565,44.8645,44.752,44.7922,668200.0
2009-09-02 15:50:00,55.73,55.79,55.69,55.69,671900.0,44.7922,44.8404,44.7601,44.7601,671900.0
2009-09-02 15:55:00,55.69,55.71,55.58,55.63,1439000.0,44.7601,44.7761,44.6717,44.7118,1439000.0
2009-09-03 09:30:00,55.92,56.03,55.75,55.89,1144600.0,44.9449,45.0333,44.8083,44.9208,1144600.0
2009-09-03 09:35:00,55.88,55.91,55.68,55.76,704800.0,44.9128,44.9369,44.752,44.8163,704800.0
2009-09-03 09:40:00,55.76,55.8,55.69,55.77,586600.0,44.8163,44.8485,44.7601,44.8244,586600.0
2009-09-03 09:45:00,55.79,55.84,55.72,55.8,1159300.0,44.8404,44.8806,44.7842,44.8485,1159300.0
2009-09-03 09:50:00,55.8,55.87,55.76,55.81,304400.0,44.8485,44.9047,44.8163,44.8565,304400.0
2009-09-03 09:55:00,55.81,55.86,55.53,55.73,1867000.0,44.8565,44.8967,44.6315,44.7922,1867000.0
2009-09-03 10:00:00,55.73,55.96,55.49,55.58,2352200.0,44.7922,44.9771,44.5993,44.6717,2352200.0
2009-09-03 10:05:00,55.58,55.6,55.37,55.49,1666600.0,44.6717,44.6877,44.5029,44.5993,1666600.0
2009-09-03 10:10:00,55.49,55.56,55.39,55.49,1346300.0,44.5993,44.6556,44.5189,44.5993,1346300.0
2009-09-03 10:15:00,55.49,55.52,55.34,55.39,839100.0,44.5993,44.6234,44.4788,44.5189,839100.0
2009-09-03 10:20:00,55.39,55.5,55.21,55.37,2060300.0,44.5189,44.6074,44.3743,44.5029,2060300.0
2009-09-03 10:25:00,55.37,55.44,55.28,55.39,407700.0,44.5029,44.5591,44.4305,44.5189,407700.0
2009-09-03 10:30:00,55.4,55.49,55.33,55.48,493800.0,44.527,44.5993,44.4707,44.5913,493800.0
2009-09-03 10:35:00,55.48,55.56,55.42,55.56,442600.0,44.5913,44.6556,44.5431,44.6556,442600.0
2009-09-03 10:40:00,55.56,55.67,55.55,55.64,610000.0,44.6556,44.744,44.6475,44.7199,610000.0
2009-09-03 10:45:00,55.63,55.67,55.57,55.61,254200.0,44.7118,44.744,44.6636,44.6958,254200.0
2009-09-03 10:50:00,55.61,55.66,55.59,55.6,204800.0,44.6958,44.7359,44.6797,44.6877,204800.0
2009-09-03 10:55:00,55.61,55.62,55.53,55.6,194900.0,44.6958,44.7038,44.6315,44.6877,194900.0
2009-09-03 11:00:00,55.61,55.77,55.6,55.67,541500.0,44.6958,44.8244,44.6877,44.744,541500.0
2009-09-03 11:05:00,55.66,55.82,55.64,55.81,894000.0,44.7359,44.8645,44.7199,44.8565,894000.0
2009-09-03 11:10:00,55.81,55.87,55.76,55.78,754500.0,44.8565,44.9047,44.8163,44.8324,754500.0
2009-09-03 11:15:00,55.78,55.79,55.74,55.74,349000.0,44.8324,44.8404,44.8002,44.8002,349000.0
2009-09-03 11:20:00,55.74,55.79,55.72,55.76,156600.0,44.8002,44.8404,44.7842,44.8163,156600.0
2009-09-03 11:25:00,55.76,55.79,55.71,55.74,185700.0,44.8163,44.8404,44.7761,44.8002,185700.0
2009-09-03 11:30:00,55.74,55.81,55.71,55.77,261700.0,44.8002,44.8565,44.7761,44.8244,261700.0
2009-09-03 11:35:00,55.77,55.82,55.75,55.76,161500.0,44.8244,44.8645,44.8083,44.8163,161500.0
2009-09-03 11:40:00,55.75,55.8,55.73,55.79,187600.0,44.8083,44.8485,44.7922,44.8404,187600.0
2009-09-03 11:45:00,55.79,55.8,55.77,55.78,91300.0,44.8404,44.8485,44.8244,44.8324,91300.0
2009-09-03 11:50:00,55.78,55.78,55.69,55.7,119500.0,44.8324,44.8324,44.7601,44.7681,119500.0
2009-09-03 11:55:00,55.7,55.77,55.66,55.75,137900.0,44.7681,44.8244,44.7359,44.8083,137900.0
2009-09-03 12:00:00,55.74,55.78,55.73,55.77,252900.0,44.8002,44.8324,44.7922,44.8244,252900.0
2009-09-03 12:05:00,55.77,55.8,55.76,55.79,225800.0,44.8244,44.8485,44.8163,44.8404,225800.0
2009-09-03 12:10:00,55.79,55.86,55.79,55.81,354800.0,44.8404,44.8967,44.8404,44.8565,354800.0
2009-09-03 12:15:00,55.82,55.9,55.82,55.88,177500.0,44.8645,44.9288,44.8645,44.9128,177500.0
2009-09-03 12:20:00,55.87,55.9,55.86,55.86,228700.0,44.9047,44.9288,44.8967,44.8967,228700.0
2009-09-03 12:25:00,55.86,55.88,55.83,55.84,79100.0,44.8967,44.9128,44.8726,44.8806,79100.0
2009-09-03 12:30:00,55.83,55.84,55.8,55.82,123600.0,44.8726,44.8806,44.8485,44.8645,123600.0
2009-09-03 12:35:00,55.82,55.83,55.78,55.79,85700.0,44.8645,44.8726,44.8324,44.8404,85700.0
2009-09-03 12:40:00,55.8,55.81,55.79,55.8,36800.0,44.8485,44.8565,44.8404,44.8485,36800.0
2009-09-03 12:45:00,55.8,55.81,55.79,55.79,91600.0,44.8485,44.8565,44.8404,44.8404,91600.0
2009-09-03 12:50:00,55.8,55.81,55.79,55.8,82900.0,44.8485,44.8565,44.8404,44.8485,82900.0
2009-09-03 12:55:00,55.81,55.81,55.76,55.79,122400.0,44.8565,44.8565,44.8163,44.8404,122400.0
2009-09-03 13:00:00,55.8,55.85,55.79,55.83,67600.0,44.8485,44.8887,44.8404,44.8726,67600.0
2009-09-03 13:05:00,55.86,55.87,55.83,55.85,74600.0,44.8967,44.9047,44.8726,44.8887,74600.0
2009-09-03 13:10:00,55.85,55.88,55.83,55.84,90800.0,44.8887,44.9128,44.8726,44.8806,90800.0
2009-09-03 13:15:00,55.83,55.84,55.83,55.84,33100.0,44.8726,44.8806,44.8726,44.8806,33100.0
2009-09-03 13:20:00,55.84,55.9,55.83,55.9,89500.0,44.8806,44.9288,44.8726,44.9288,89500.0
2009-09-03 13:25:00,55.91,55.92,55.85,55.87,140000.0,44.9369,44.9449,44.8887,44.9047,140000.0
2009-09-03 13:30:00,55.87,55.93,55.82,55.86,239400.0,44.9047,44.953,44.8645,44.8967,239400.0
2009-09-03 13:35:00,55.86,55.91,55.85,55.87,344800.0,44.8967,44.9369,44.8887,44.9047,344800.0
2009-09-03 13:40:00,55.87,55.88,55.8,55.81,159800.0,44.9047,44.9128,44.8485,44.8565,159800.0
2009-09-03 13:45:00,55.81,55.82,55.79,55.82,315800.0,44.8565,44.8645,44.8404,44.8645,315800.0
2009-09-03 13:50:00,55.81,55.83,55.8,55.81,69000.0,44.8565,44.8726,44.8485,44.8565,69000.0
2009-09-03 13:55:00,55.82,55.83,55.8,55.82,154400.0,44.8645,44.8726,44.8485,44.8645,154400.0
2009-09-03 14:00:00,55.83,55.87,55.81,55.87,70400.0,44.8726,44.9047,44.8565,44.9047,70400.0
2009-09-03 14:05:00,55.87,55.91,55.82,55.82,254500.0,44.9047,44.9369,44.8645,44.8645,254500.0
2009-09-03 14:10:00,55.82,55.82,55.77,55.77,112200.0,44.8645,44.8645,44.8244,44.8244,112200.0
2009-09-03 14:15:00,55.77,55.8,55.76,55.78,71900.0,44.8244,44.8485,44.8163,44.8324,71900.0
2009-09-03 14:20:00,55.78,55.79,55.71,55.75,272100.0,44.8324,44.8404,44.7761,44.8083,272100.0
2009-09-03 14:25:00,55.76,55.78,55.75,55.77,120300.0,44.8163,44.8324,44.8083,44.8244,120300.0
2009-09-03 14:30:00,55.77,55.78,55.72,55.72,163300.0,44.8244,44.8324,44.7842,44.7842,163300.0
2009-09-03 14:35:00,55.76,55.78,55.75,55.75,111900.0,44.8163,44.8324,44.8083,44.8083,111900.0
2009-09-03 14:40:00,55.76,55.76,55.67,55.68,155900.0,44.8163,44.8163,44.744,44.752,155900.0
2009-09-03 14:45:00,55.68,55.79,55.67,55.76,735300.0,44.752,44.8404,44.744,44.8163,735300.0
2009-09-03 14:50:00,55.76,55.79,55.75,55.79,109800.0,44.8163,44.8404,44.8083,44.8404,109800.0
2009-09-03 14:55:00,55.78,55.81,55.76,55.81,83500.0,44.8324,44.8565,44.8163,44.8565,83500.0
2009-09-03 15:00:00,55.81,55.86,55.79,55.82,148000.0,44.8565,44.8967,44.8404,44.8645,148000.0
2009-09-03 15:05:00,55.83,55.91,55.83,55.87,195800.0,44.8726,44.9369,44.8726,44.9047,195800.0
2009-09-03 15:10:00,55.88,55.94,55.85,55.93,279200.0,44.9128,44.961,44.8887,44.953,279200.0
2009-09-03 15:15:00,55.94,55.94,55.86,55.86,115700.0,44.961,44.961,44.8967,44.8967,115700.0
2009-09-03 15:20:00,55.87,55.91,55.85,55.9,265000.0,44.9047,44.9369,44.8887,44.9288,265000.0
2009-09-03 15:25:00,55.9,55.91,55.87,55.88,58900.0,44.9288,44.9369,44.9047,44.9128,58900.0
2009-09-03 15:30:00,55.9,56.08,55.89,56.0,1234700.0,44.9288,45.0735,44.9208,45.0092,1234700.0
2009-09-03 15:35:00,56.0,56.11,55.99,56.11,624200.0,45.0092,45.0976,45.0012,45.0976,624200.0
2009-09-03 15:40:00,56.11,56.13,56.06,56.07,481200.0,45.0976,45.1137,45.0574,45.0655,481200.0
2009-09-03 15:45:00,56.07,56.18,56.06,56.15,604200.0,45.0655,45.1539,45.0574,45.1298,604200.0
2009-09-03 15:50:00,56.16,56.23,56.12,56.17,961000.0,45.1378,45.1941,45.1057,45.1459,961000.0
2009-09-03 15:55:00,56.18,56.31,56.17,56.26,1334400.0,45.1539,45.2584,45.1459,45.2182,1334400.0
2009-09-04 09:30:00,56.19,56.31,55.98,56.28,1242400.0,45.1619,45.2584,44.9931,45.2343,1242400.0
2009-09-04 09:35:00,56.28,56.42,56.18,56.24,1443700.0,45.2343,45.3468,45.1539,45.2021,1443700.0
2009-09-04 09:40:00,56.23,56.37,56.18,56.3,724100.0,45.1941,45.3066,45.1539,45.2503,724100.0
2009-09-04 09:45:00,56.31,56.33,56.02,56.04,683400.0,45.2584,45.2745,45.0253,45.0414,683400.0
2009-09-04 09:50:00,56.05,56.06,55.87,56.01,1033900.0,45.0494,45.0574,44.9047,45.0173,1033900.0
2009-09-04 09:55:00,56.02,56.11,55.92,55.93,484200.0,45.0253,45.0976,44.9449,44.953,484200.0
2009-09-04 10:00:00,55.93,56.12,55.92,56.03,1120700.0,44.953,45.1057,44.9449,45.0333,1120700.0
2009-09-04 10:05:00,56.02,56.13,56.02,56.07,140800.0,45.0253,45.1137,45.0253,45.0655,140800.0
2009-09-04 10:10:00,56.06,56.15,56.01,56.11,507500.0,45.0574,45.1298,45.0173,45.0976,507500.0
2009-09-04 10:15:00,56.12,56.2,56.09,56.13,456200.0,45.1057,45.17,45.0816,45.1137,456200.0
2009-09-04 10:20:00,56.14,56.26,56.14,56.2,196500.0,45.1217,45.2182,45.1217,45.17,196500.0
2009-09-04 10:25:00,56.2,56.24,56.18,56.2,219100.0,45.17,45.2021,45.1539,45.17,219100.0
2009-09-04 10:30:00,56.2,56.3,56.18,56.27,229600.0,45.17,45.2503,45.1539,45.2262,229600.0
2009-09-04 10:35:00,56.27,56.34,56.21,56.25,223300.0,45.2262,45.2825,45.178,45.2102,223300.0
2009-09-04 10:40:00,56.25,56.32,56.21,56.22,293600.0,45.2102,45.2664,45.178,45.186,293600.0
2009-09-04 10:45:00,56.22,56.28,56.22,56.25,143300.0,45.186,45.2343,45.186,45.2102,143300.0
2009-09-04 10:50:00,56.24,56.31,56.21,56.25,336900.0,45.2021,45.2584,45.178,45.2102,336900.0
2009-09-04 10:55:00,56.25,56.26,56.18,56.25,597400.0,45.2102,45.2182,45.1539,45.2102,597400.0
2009-09-04 11:00:00,56.25,56.26,56.09,56.12,592400.0,45.2102,45.2182,45.0816,45.1057,592400.0
2009-09-04 11:05:00,56.12,56.13,56.05,56.06,672900.0,45.1057,45.1137,45.0494,45.0574,672900.0
2009-09-04 11:10:00,56.06,56.12,56.05,56.09,750100.0,45.0574,45.1057,45.0494,45.0816,750100.0
2009-09-04 11:15:00,56.09,56.11,56.05,56.05,282000.0,45.0816,45.0976,45.0494,45.0494,282000.0
2009-09-04 11:20:00,56.05,56.1,56.01,56.08,656200.0,45.0494,45.0896,45.0173,45.0735,656200.0
2009-09-04 11:25:00,56.08,56.11,56.06,56.09,251200.0,45.0735,45.0976,45.0574,45.0816,251200.0
2009-09-04 11:30:00,56.09,56.12,56.05,56.12,571400.0,45.0816,45.1057,45.0494,45.1057,571400.0
2009-09-04 11:35:00,56.12,56.23,56.12,56.2,478300.0,45.1057,45.1941,45.1057,45.17,478300.0
2009-09-04 11:40:00,56.2,56.26,56.19,56.19,261700.0,45.17,45.2182,45.1619,45.1619,261700.0
2009-09-04 11:45:00,56.2,56.25,56.19,56.24,117300.0,45.17,45.2102,45.1619,45.2021,117300.0
2009-09-04 11:50:00,56.24,56.32,56.21,56.29,270700.0,45.2021,45.2664,45.178,45.2423,270700.0
2009-09-04 11:55:00,56.29,56.4,56.29,56.4,268000.0,45.2423,45.3307,45.2423,45.3307,268000.0
2009-09-04 12:00:00,56.4,56.47,56.38,56.43,369000.0,45.3307,45.387,45.3146,45.3548,369000.0
2009-09-04 12:05:00,56.44,56.67,56.44,56.63,499200.0,45.3629,45.5477,45.3629,45.5156,499200.0
2009-09-04 12:10:00,56.63,56.68,56.57,56.67,349800.0,45.5156,45.5558,45.4673,45.5477,349800.0
2009-09-04 12:15:00,56.67,56.72,56.65,56.69,419500.0,45.5477,45.5879,45.5316,45.5638,419500.0
2009-09-04 12:20:00,56.69,56.77,56.67,56.77,332000.0,45.5638,45.6281,45.5477,45.6281,332000.0
2009-09-04 12:25:00,56.77,56.77,56.68,56.7,323300.0,45.6281,45.6281,45.5558,45.5718,323300.0
2009-09-04 12:30:00,56.7,56.74,56.65,56.74,570300.0,45.5718,45.604,45.5316,45.604,570300.0
2009-09-04 12:35:00,56.74,56.78,56.68,56.69,184300.0,45.604,45.6361,45.5558,45.5638,184300.0
2009-09-04 12:40:00,56.7,56.74,56.68,56.69,232900.0,45.5718,45.604,45.5558,45.5638,232900.0
2009-09-04 12:45:00,56.69,56.72,56.67,56.7,63200.0,45.5638,45.5879,45.5477,45.5718,63200.0
2009-09-04 12:50:00,56.71,56.77,56.71,56.72,70200.0,45.5799,45.6281,45.5799,45.5879,70200.0
2009-09-04 12:55:00,56.73,56.78,56.73,56.77,127700.0,45.5959,45.6361,45.5959,45.6281,127700.0
2009-09-04 13:00:00,56.77,56.77,56.73,56.73,246300.0,45.6281,45.6281,45.5959,45.5959,246300.0
2009-09-04 13:05:00,56.73,56.75,56.69,56.7,142800.0,45.5959,45.612,45.5638,45.5718,142800.0
2009-09-04 13:10:00,56.71,56.77,56.71,56.77,153900.0,45.5799,45.6281,45.5799,45.6281,153900.0
2009-09-04 13:15:00,56.76,56.92,56.75,56.91,450000.0,45.6201,45.7487,45.612,45.7406,450000.0
2009-09-04 13:20:00,56.91,57.11,56.91,57.01,1015900.0,45.7406,45.9014,45.7406,45.821,1015900.0
2009-09-04 13:25:00,57.01,57.02,56.97,57.0,205800.0,45.821,45.829,45.7888,45.813,205800.0
2009-09-04 13:30:00,57.0,57.05,56.99,57.03,289100.0,45.813,45.8531,45.8049,45.8371,289100.0
2009-09-04 13:35:00,57.03,57.04,56.96,56.97,185500.0,45.8371,45.8451,45.7808,45.7888,185500.0
2009-09-04 13:40:00,56.96,56.97,56.83,56.88,216500.0,45.7808,45.7888,45.6763,45.7165,216500.0
2009-09-04 13:45:00,56.88,56.89,56.82,56.85,145400.0,45.7165,45.7245,45.6683,45.6924,145400.0
2009-09-04 13:50:00,56.86,56.87,56.8,56.81,221900.0,45.7004,45.7085,45.6522,45.6602,221900.0
2009-09-04 13:55:00,56.81,56.84,56.75,56.76,142500.0,45.6602,45.6844,45.612,45.6201,142500.0
2009-09-04 14:00:00,56.76,56.84,56.76,56.83,84200.0,45.6201,45.6844,45.6201,45.6763,84200.0
2009-09-04 14:05:00,56.83,56.83,56.73,56.77,268300.0,45.6763,45.6763,45.5959,45.6281,268300.0
2009-09-04 14:10:00,56.76,56.81,56.73,56.8,59400.0,45.6201,45.6602,45.5959,45.6522,59400.0
2009-09-04 14:15:00,56.79,56.79,56.76,56.79,45900.0,45.6442,45.6442,45.6201,45.6442,45900.0
2009-09-04 14:20:00,56.8,56.81,56.79,56.8,35000.0,45.6522,45.6602,45.6442,45.6522,35000.0
2009-09-04 14:25:00,56.81,56.81,56.67,56.68,190500.0,45.6602,45.6602,45.5477,45.5558,190500.0
2009-09-04 14:30:00,56.68,56.69,56.57,56.61,509500.0,45.5558,45.5638,45.4673,45.4995,509500.0
2009-09-04 14:35:00,56.61,56.64,56.57,56.61,227700.0,45.4995,45.5236,45.4673,45.4995,227700.0
2009-09-04 14:40:00,56.61,56.68,56.58,56.68,129000.0,45.4995,45.5558,45.4754,45.5558,129000.0
2009-09-04 14:45:00,56.68,56.74,56.68,56.73,140200.0,45.5558,45.604,45.5558,45.5959,140200.0
2009-09-04 14:50:00,56.72,56.78,56.72,56.74,82800.0,45.5879,45.6361,45.5879,45.604,82800.0
2009-09-04 14:55:00,56.74,56.79,56.7,56.79,190000.0,45.604,45.6442,45.5718,45.6442,190000.0
2009-09-04 15:00:00,56.79,56.83,56.76,56.79,179100.0,45.6442,45.6763,45.6201,45.6442,179100.0
2009-09-04 15:05:00,56.79,56.83,56.64,56.64,272700.0,45.6442,45.6763,45.5236,45.5236,272700.0
2009-09-04 15:10:00,56.64,56.71,56.64,56.67,120700.0,45.5236,45.5799,45.5236,45.5477,120700.0
2009-09-04 15:15:00,56.66,56.75,56.65,56.72,124600.0,45.5397,45.612,45.5316,45.5879,124600.0
2009-09-04 15:20:00,56.72,56.81,56.72,56.77,121400.0,45.5879,45.6602,45.5879,45.6281,121400.0
2009-09-04 15:25:00,56.77,56.82,56.76,56.81,155900.0,45.6281,45.6683,45.6201,45.6602,155900.0
2009-09-04 15:30:00,56.8,56.83,56.73,56.76,335600.0,45.6522,45.6763,45.5959,45.6201,335600.0
2009-09-04 15:35:00,56.76,56.82,56.75,56.81,338800.0,45.6201,45.6683,45.612,45.6602,338800.0
2009-09-04 15:40:00,56.81,56.88,56.81,56.88,851700.0,45.6602,45.7165,45.6602,45.7165,851700.0
2009-09-04 15:45:00,56.87,57.02,56.85,56.99,844300.0,45.7085,45.829,45.6924,45.8049,844300.0
2009-09-04 15:50:00,56.99,57.08,56.99,57.02,876600.0,45.8049,45.8773,45.8049,45.829,876600.0
2009-09-04 15:55:00,57.02,57.06,56.97,57.02,1716000.0,45.829,45.8612,45.7888,45.829,1716000.0
2009-09-08 09:30:00,57.66,57.73,57.41,57.58,1283000.0,46.3434,46.3997,46.1425,46.2791,1283000.0
2009-09-08 09:35:00,57.57,57.57,57.39,57.47,643500.0,46.2711,46.2711,46.1264,46.1907,643500.0
2009-09-08 09:40:00,57.46,57.46,57.27,57.35,515900.0,46.1827,46.1827,46.03,46.0943,515900.0
2009-09-08 09:45:00,57.35,57.37,57.21,57.37,452600.0,46.0943,46.1103,45.9817,46.1103,452600.0
2009-09-08 09:50:00,57.37,57.41,57.31,57.41,297400.0,46.1103,46.1425,46.0621,46.1425,297400.0
2009-09-08 09:55:00,57.41,57.42,57.16,57.24,1649300.0,46.1425,46.1505,45.9416,46.0059,1649300.0
2009-09-08 10:00:00,57.23,57.28,57.12,57.2,363000.0,45.9978,46.038,45.9094,45.9737,363000.0
2009-09-08 10:05:00,57.18,57.18,57.0,57.1,1348600.0,45.9576,45.9576,45.813,45.8933,1348600.0
2009-09-08 10:10:00,57.09,57.34,57.09,57.31,601800.0,45.8853,46.0862,45.8853,46.0621,601800.0
2009-09-08 10:15:00,57.31,57.31,57.19,57.25,1167200.0,46.0621,46.0621,45.9657,46.0139,1167200.0
2009-09-08 10:20:00,57.26,57.37,57.23,57.36,240700.0,46.0219,46.1103,45.9978,46.1023,240700.0
2009-09-08 10:25:00,57.37,57.38,57.32,57.36,192400.0,46.1103,46.1184,46.0702,46.1023,192400.0
2009-09-08 10:30:00,57.37,57.54,57.37,57.5,268500.0,46.1103,46.247,46.1103,46.2148,268500.0
2009-09-08 10:35:00,57.5,57.61,57.5,57.53,566900.0,46.2148,46.3032,46.2148,46.2389,566900.0
2009-09-08 10:40:00,57.52,57.55,57.38,57.39,1293800.0,46.2309,46.255,46.1184,46.1264,1293800.0
2009-09-08 10:45:00,57.39,57.42,57.35,57.39,507000.0,46.1264,46.1505,46.0943,46.1264,507000.0
2009-09-08 10:50:00,57.39,57.53,57.38,57.45,867100.0,46.1264,46.2389,46.1184,46.1746,867100.0
2009-09-08 10:55:00,57.46,57.64,57.46,57.6,767100.0,46.1827,46.3273,46.1827,46.2952,767100.0
2009-09-08 11:00:00,57.6,57.63,57.5,57.53,210200.0,46.2952,46.3193,46.2148,46.2389,210200.0
2009-09-08 11:05:00,57.52,57.55,57.46,57.48,79800.0,46.2309,46.255,46.1827,46.1987,79800.0
2009-09-08 11:10:00,57.48,57.55,57.47,57.55,201800.0,46.1987,46.255,46.1907,46.255,201800.0
2009-09-08 11:15:00,57.55,57.58,57.52,57.56,49100.0,46.255,46.2791,46.2309,46.263,49100.0
2009-09-08 11:20:00,57.56,57.6,57.54,57.59,46700.0,46.263,46.2952,46.247,46.2872,46700.0
2009-09-08 11:25:00,57.6,57.66,57.59,57.62,243400.0,46.2952,46.3434,46.2872,46.3113,243400.0
2009-09-08 11:30:00,57.62,57.63,57.56,57.56,566100.0,46.3113,46.3193,46.263,46.263,566100.0
2009-09-08 11:35:00,57.55,57.56,57.48,57.51,230600.0,46.255,46.263,46.1987,46.2229,230600.0
2009-09-08 11:40:00,57.51,57.54,57.39,57.39,581700.0,46.2229,46.247,46.1264,46.1264,581700.0
2009-09-08 11:45:00,57.38,57.39,57.36,57.38,111500.0,46.1184,46.1264,46.1023,46.1184,111500.0
2009-09-08 11:50:00,57.39,57.4,57.33,57.38,216800.0,46.1264,46.1345,46.0782,46.1184,216800.0
2009-09-08 11:55:00,57.38,57.43,57.36,57.43,97400.0,46.1184,46.1586,46.1023,46.1586,97400.0
2009-09-08 12:00:00,57.43,57.43,57.38,57.39,67400.0,46.1586,46.1586,46.1184,46.1264,67400.0
2009-09-08 12:05:00,57.39,57.42,57.36,57.41,36200.0,46.1264,46.1505,46.1023,46.1425,36200.0
2009-09-08 12:10:00,57.4,57.45,57.37,57.45,161500.0,46.1345,46.1746,46.1103,46.1746,161500.0
2009-09-08 12:15:00,57.44,57.52,57.44,57.45,39200.0,46.1666,46.2309,46.1666,46.1746,39200.0
2009-09-08 12:20:00,57.45,57.45,57.39,57.41,61600.0,46.1746,46.1746,46.1264,46.1425,61600.0
2009-09-08 12:25:00,57.41,57.46,57.39,57.41,89500.0,46.1425,46.1827,46.1264,46.1425,89500.0
2009-09-08 12:30:00,57.41,57.43,57.39,57.4,41500.0,46.1425,46.1586,46.1264,46.1345,41500.0
2009-09-08 12:35:00,57.4,57.44,57.4,57.41,22700.0,46.1345,46.1666,46.1345,46.1425,22700.0
2009-09-08 12:40:00,57.42,57.48,57.41,57.45,35000.0,46.1505,46.1987,46.1425,46.1746,35000.0
2009-09-08 12:45:00,57.46,57.46,57.4,57.4,38000.0,46.1827,46.1827,46.1345,46.1345,38000.0
2009-09-08 12:50:00,57.41,57.43,57.4,57.42,44000.0,46.1425,46.1586,46.1345,46.1505,44000.0
2009-09-08 12:55:00,57.43,57.45,57.37,57.39,135300.0,46.1586,46.1746,46.1103,46.1264,135300.0
2009-09-08 13:00:00,57.38,57.44,57.38,57.44,34800.0,46.1184,46.1666,46.1184,46.1666,34800.0
2009-09-08 13:05:00,57.43,57.48,57.41,57.41,57300.0,46.1586,46.1987,46.1425,46.1425,57300.0
2009-09-08 13:10:00,57.4,57.42,57.23,57.24,1130500.0,46.1345,46.1505,45.9978,46.0059,1130500.0
2009-09-08 13:15:00,57.23,57.31,57.23,57.3,312200.0,45.9978,46.0621,45.9978,46.0541,312200.0
2009-09-08 13:20:00,57.29,57.35,57.28,57.34,226300.0,46.046,46.0943,46.038,46.0862,226300.0
2009-09-08 13:25:00,57.34,57.35,57.29,57.35,150200.0,46.0862,46.0943,46.046,46.0943,150200.0
2009-09-08 13:30:00,57.35,57.4,57.29,57.3,217800.0,46.0943,46.1345,46.046,46.0541,217800.0
2009-09-08 13:35:00,57.3,57.33,57.27,57.32,45200.0,46.0541,46.0782,46.03,46.0702,45200.0
2009-09-08 13:40:00,57.32,57.42,57.32,57.34,230900.0,46.0702,46.1505,46.0702,46.0862,230900.0
2009-09-08 13:45:00,57.34,57.34,57.26,57.28,138900.0,46.0862,46.0862,46.0219,46.038,138900.0
2009-09-08 13:50:00,57.29,57.37,57.24,57.37,141000.0,46.046,46.1103,46.0059,46.1103,141000.0
2009-09-08 13:55:00,57.36,57.43,57.33,57.4,183800.0,46.1023,46.1586,46.0782,46.1345,183800.0
2009-09-08 14:00:00,57.39,57.42,57.27,57.27,520100.0,46.1264,46.1505,46.03,46.03,520100.0
2009-09-08 14:05:00,57.27,57.37,57.27,57.35,313500.0,46.03,46.1103,46.03,46.0943,313500.0
2009-09-08 14:10:00,57.35,57.43,57.33,57.43,153000.0,46.0943,46.1586,46.0782,46.1586,153000.0
2009-09-08 14:15:00,57.43,57.46,57.36,57.37,68400.0,46.1586,46.1827,46.1023,46.1103,68400.0
2009-09-08 14:20:00,57.37,57.47,57.35,57.43,282700.0,46.1103,46.1907,46.0943,46.1586,282700.0
2009-09-08 14:25:00,57.42,57.47,57.41,57.46,48300.0,46.1505,46.1907,46.1425,46.1827,48300.0
2009-09-08 14:30:00,57.46,57.52,57.46,57.48,183900.0,46.1827,46.2309,46.1827,46.1987,183900.0
2009-09-08 14:35:00,57.49,57.59,57.46,57.58,319200.0,46.2068,46.2872,46.1827,46.2791,319200.0
2009-09-08 14:40:00,57.58,57.61,57.52,57.57,217500.0,46.2791,46.3032,46.2309,46.2711,217500.0
2009-09-08 14:45:00,57.58,57.59,57.52,57.59,430400.0,46.2791,46.2872,46.2309,46.2872,430400.0
2009-09-08 14:50:00,57.58,57.62,57.54,57.57,274300.0,46.2791,46.3113,46.247,46.2711,274300.0
2009-09-08 14:55:00,57.57,57.64,57.57,57.57,360800.0,46.2711,46.3273,46.2711,46.2711,360800.0
2009-09-08 15:00:00,57.57,57.57,57.47,57.52,304000.0,46.2711,46.2711,46.1907,46.2309,304000.0
2009-09-08 15:05:00,57.51,57.52,57.45,57.51,82900.0,46.2229,46.2309,46.1746,46.2229,82900.0
2009-09-08 15:10:00,57.5,57.52,57.48,57.5,56200.0,46.2148,46.2309,46.1987,46.2148,56200.0
2009-09-08 15:15:00,57.49,57.57,57.49,57.51,87500.0,46.2068,46.2711,46.2068,46.2229,87500.0
2009-09-08 15:20:00,57.52,57.62,57.49,57.6,210300.0,46.2309,46.3113,46.2068,46.2952,210300.0
2009-09-08 15:25:00,57.61,57.65,57.55,57.6,587200.0,46.3032,46.3354,46.255,46.2952,587200.0
2009-09-08 15:30:00,57.61,57.62,57.56,57.61,309900.0,46.3032,46.3113,46.263,46.3032,309900.0
2009-09-08 15:35:00,57.6,57.63,57.58,57.63,232900.0,46.2952,46.3193,46.2791,46.3193,232900.0
2009-09-08 15:40:00,57.63,57.65,57.55,57.6,497300.0,46.3193,46.3354,46.255,46.2952,497300.0
2009-09-08 15:45:00,57.6,57.62,57.52,57.61,538600.0,46.2952,46.3113,46.2309,46.3032,538600.0
2009-09-08 15:50:00,57.61,57.68,57.58,57.61,1081900.0,46.3032,46.3595,46.2791,46.3032,1081900.0
2009-09-08 15:55:00,57.62,57.68,57.57,57.66,2176000.0,46.3113,46.3595,46.2711,46.3434,2176000.0
2009-09-08 16:00:00,57.65,57.72,57.65,57.67,7797600.0,46.3354,46.3916,46.3354,46.3515,7797600.0
2009-09-08 16:05:00,57.67,57.7,57.66,57.7,90300.0,46.3515,46.3756,46.3434,46.3756,90300.0
2009-09-08 16:10:00,57.69,57.72,57.64,57.72,161300.0,46.3675,46.3916,46.3273,46.3916,161300.0
2009-09-09 09:30:00,57.68,57.78,57.52,57.55,1042500.0,46.3595,46.4399,46.2309,46.255,1042500.0
2009-09-09 09:35:00,57.55,57.69,57.53,57.58,1083600.0,46.255,46.3675,46.2389,46.2791,1083600.0
2009-09-09 09:40:00,57.58,57.69,57.54,57.69,786100.0,46.2791,46.3675,46.247,46.3675,786100.0
2009-09-09 09:45:00,57.7,57.91,57.68,57.79,997700.0,46.3756,46.5444,46.3595,46.4479,997700.0
2009-09-09 09:50:00,57.79,58.01,57.78,57.98,641800.0,46.4479,46.6247,46.4399,46.6006,641800.0
2009-09-09 09:55:00,57.98,58.0,57.86,57.87,498400.0,46.6006,46.6167,46.5042,46.5122,498400.0
2009-09-09 10:00:00,57.86,58.0,57.86,58.0,341500.0,46.5042,46.6167,46.5042,46.6167,341500.0
2009-09-09 10:05:00,57.99,58.08,57.94,58.02,515400.0,46.6087,46.681,46.5685,46.6328,515400.0
2009-09-09 10:10:00,58.02,58.09,57.98,58.05,397400.0,46.6328,46.689,46.6006,46.6569,397400.0
2009-09-09 10:15:00,58.06,58.27,58.06,58.22,728700.0,46.6649,46.8337,46.6649,46.7935,728700.0
2009-09-09 10:20:00,58.23,58.25,58.13,58.16,186700.0,46.8016,46.8176,46.7212,46.7453,186700.0
2009-09-09 10:25:00,58.16,58.19,58.08,58.12,324000.0,46.7453,46.7694,46.681,46.7131,324000.0
2009-09-09 10:30:00,58.12,58.17,58.09,58.11,275100.0,46.7131,46.7533,46.689,46.7051,275100.0
2009-09-09 10:35:00,58.1,58.2,58.08,58.2,192200.0,46.6971,46.7774,46.681,46.7774,192200.0
2009-09-09 10:40:00,58.19,58.25,58.14,58.23,217700.0,46.7694,46.8176,46.7292,46.8016,217700.0
2009-09-09 10:45:00,58.23,58.24,58.14,58.17,241800.0,46.8016,46.8096,46.7292,46.7533,241800.0
2009-09-09 10:50:00,58.17,58.22,58.14,58.21,220900.0,46.7533,46.7935,46.7292,46.7855,220900.0
2009-09-09 10:55:00,58.22,58.25,58.17,58.21,184000.0,46.7935,46.8176,46.7533,46.7855,184000.0
2009-09-09 11:00:00,58.23,58.35,58.22,58.33,286500.0,46.8016,46.898,46.7935,46.8819,286500.0
2009-09-09 11:05:00,58.33,58.39,58.28,58.3,387700.0,46.8819,46.9301,46.8417,46.8578,387700.0
2009-09-09 11:10:00,58.3,58.34,58.29,58.33,202700.0,46.8578,46.89,46.8498,46.8819,202700.0
2009-09-09 11:15:00,58.33,58.39,58.3,58.36,195100.0,46.8819,46.9301,46.8578,46.906,195100.0
2009-09-09 11:20:00,58.36,58.5,58.36,58.5,352900.0,46.906,47.0186,46.906,47.0186,352900.0
2009-09-09 11:25:00,58.5,58.61,58.49,58.59,677400.0,47.0186,47.107,47.0105,47.0909,677400.0
2009-09-09 11:30:00,58.59,58.73,58.59,58.72,595500.0,47.0909,47.2034,47.0909,47.1954,595500.0
2009-09-09 11:35:00,58.72,58.84,58.67,58.8,862500.0,47.1954,47.2918,47.1552,47.2597,862500.0
2009-09-09 11:40:00,58.8,58.86,58.75,58.84,595600.0,47.2597,47.3079,47.2195,47.2918,595600.0
2009-09-09 11:45:00,58.84,58.85,58.7,58.73,315200.0,47.2918,47.2999,47.1793,47.2034,315200.0
2009-09-09 11:50:00,58.72,58.76,58.69,58.7,367100.0,47.1954,47.2275,47.1713,47.1793,367100.0
2009-09-09 11:55:00,58.7,58.71,58.65,58.66,300100.0,47.1793,47.1873,47.1391,47.1472,300100.0
2009-09-09 12:00:00,58.67,58.69,58.62,58.69,113100.0,47.1552,47.1713,47.115,47.1713,113100.0
2009-09-09 12:05:00,58.69,58.71,58.66,58.69,201200.0,47.1713,47.1873,47.1472,47.1713,201200.0
2009-09-09 12:10:00,58.69,58.73,58.69,58.71,133400.0,47.1713,47.2034,47.1713,47.1873,133400.0
2009-09-09 12:15:00,58.7,58.76,58.68,58.74,152200.0,47.1793,47.2275,47.1632,47.2115,152200.0
2009-09-09 12:20:00,58.74,58.78,58.73,58.77,117400.0,47.2115,47.2436,47.2034,47.2356,117400.0
2009-09-09 12:25:00,58.77,58.78,58.74,58.76,119100.0,47.2356,47.2436,47.2115,47.2275,119100.0
2009-09-09 12:30:00,58.77,58.79,58.71,58.72,235800.0,47.2356,47.2516,47.1873,47.1954,235800.0
2009-09-09 12:35:00,58.72,58.76,58.7,58.75,188000.0,47.1954,47.2275,47.1793,47.2195,188000.0
2009-09-09 12:40:00,58.75,58.8,58.74,58.8,189400.0,47.2195,47.2597,47.2115,47.2597,189400.0
2009-09-09 12:45:00,58.79,58.83,58.78,58.79,106400.0,47.2516,47.2838,47.2436,47.2516,106400.0
2009-09-09 12:50:00,58.79,58.85,58.78,58.85,128500.0,47.2516,47.2999,47.2436,47.2999,128500.0
2009-09-09 12:55:00,58.85,58.87,58.82,58.85,222100.0,47.2999,47.3159,47.2758,47.2999,222100.0
2009-09-09 13:00:00,58.85,58.85,58.72,58.76,452100.0,47.2999,47.2999,47.1954,47.2275,452100.0
2009-09-09 13:05:00,58.76,58.86,58.74,58.84,263800.0,47.2275,47.3079,47.2115,47.2918,263800.0
2009-09-09 13:10:00,58.85,58.87,58.82,58.86,152500.0,47.2999,47.3159,47.2758,47.3079,152500.0
2009-09-09 13:15:00,58.87,59.03,58.85,58.99,819400.0,47.3159,47.4445,47.2999,47.4124,819400.0
2009-09-09 13:20:00,58.98,59.02,58.96,58.97,501400.0,47.4044,47.4365,47.3883,47.3963,501400.0
2009-09-09 13:25:00,58.96,58.96,58.79,58.85,533500.0,47.3883,47.3883,47.2516,47.2999,533500.0
2009-09-09 13:30:00,58.85,58.9,58.85,58.87,75600.0,47.2999,47.3401,47.2999,47.3159,75600.0
2009-09-09 13:35:00,58.87,58.94,58.87,58.92,114400.0,47.3159,47.3722,47.3159,47.3561,114400.0
2009-09-09 13:40:00,58.91,58.93,58.9,58.91,133300.0,47.3481,47.3642,47.3401,47.3481,133300.0
2009-09-09 13:45:00,58.91,58.93,58.85,58.88,120900.0,47.3481,47.3642,47.2999,47.324,120900.0
2009-09-09 13:50:00,58.87,58.87,58.8,58.84,298800.0,47.3159,47.3159,47.2597,47.2918,298800.0
2009-09-09 13:55:00,58.84,58.9,58.8,58.83,219700.0,47.2918,47.3401,47.2597,47.2838,219700.0
2009-09-09 14:00:00,58.83,58.9,58.76,58.8,379700.0,47.2838,47.3401,47.2275,47.2597,379700.0
2009-09-09 14:05:00,58.8,58.82,58.66,58.68,500600.0,47.2597,47.2758,47.1472,47.1632,500600.0
2009-09-09 14:10:00,58.67,58.68,58.52,58.56,728300.0,47.1552,47.1632,47.0346,47.0668,728300.0
2009-09-09 14:15:00,58.55,58.57,58.44,58.49,597300.0,47.0587,47.0748,46.9703,47.0105,597300.0
2009-09-09 14:20:00,58.48,58.53,58.36,58.51,704300.0,47.0025,47.0427,46.906,47.0266,704300.0
2009-09-09 14:25:00,58.51,58.56,58.48,58.48,587900.0,47.0266,47.0668,47.0025,47.0025,587900.0
2009-09-09 14:30:00,58.48,58.58,58.46,58.57,614100.0,47.0025,47.0829,46.9864,47.0748,614100.0
2009-09-09 14:35:00,58.56,58.57,58.5,58.5,307100.0,47.0668,47.0748,47.0186,47.0186,307100.0
2009-09-09 14:40:00,58.5,58.54,58.43,58.51,368900.0,47.0186,47.0507,46.9623,47.0266,368900.0
2009-09-09 14:45:00,58.52,58.54,58.4,58.42,593400.0,47.0346,47.0507,46.9382,46.9543,593400.0
2009-09-09 14:50:00,58.43,58.43,58.28,58.38,877500.0,46.9623,46.9623,46.8417,46.9221,877500.0
2009-09-09 14:55:00,58.38,58.55,58.34,58.43,173100.0,46.9221,47.0587,46.89,46.9623,173100.0
2009-09-09 15:00:00,58.44,58.51,58.4,58.45,441400.0,46.9703,47.0266,46.9382,46.9784,441400.0
2009-09-09 15:05:00,58.46,58.53,58.44,58.53,434800.0,46.9864,47.0427,46.9703,47.0427,434800.0
2009-09-09 15:10:00,58.53,58.66,58.53,58.6,599700.0,47.0427,47.1472,47.0427,47.0989,599700.0
2009-09-09 15:15:00,58.6,58.62,58.55,58.55,147900.0,47.0989,47.115,47.0587,47.0587,147900.0
2009-09-09 15:20:00,58.56,58.62,58.52,58.62,211400.0,47.0668,47.115,47.0346,47.115,211400.0
2009-09-09 15:25:00,58.62,58.68,58.56,58.59,162500.0,47.115,47.1632,47.0668,47.0909,162500.0
2009-09-09 15:30:00,58.59,58.65,58.5,58.57,281300.0,47.0909,47.1391,47.0186,47.0748,281300.0
2009-09-09 15:35:00,58.56,58.61,58.51,58.61,174800.0,47.0668,47.107,47.0266,47.107,174800.0
2009-09-09 15:40:00,58.61,58.68,58.56,58.64,475600.0,47.107,47.1632,47.0668,47.1311,475600.0
2009-09-09 15:45:00,58.64,58.81,58.63,58.81,968400.0,47.1311,47.2677,47.123,47.2677,968400.0
2009-09-09 15:50:00,58.81,58.83,58.66,58.66,649300.0,47.2677,47.2838,47.1472,47.1472,649300.0
2009-09-09 15:55:00,58.66,58.66,58.56,58.64,1985800.0,47.1472,47.1472,47.0668,47.1311,1985800.0
2009-09-10 09:30:00,58.67,58.69,58.46,58.66,779300.0,47.1552,47.1713,46.9864,47.1472,779300.0
2009-09-10 09:35:00,58.66,58.79,58.47,58.47,580800.0,47.1472,47.2516,46.9944,46.9944,580800.0
2009-09-10 09:40:00,58.47,58.65,58.41,58.43,715800.0,46.9944,47.1391,46.9462,46.9623,715800.0
2009-09-10 09:45:00,58.43,58.49,58.2,58.49,1599100.0,46.9623,47.0105,46.7774,47.0105,1599100.0
2009-09-10 09:50:00,58.5,58.6,58.41,58.57,547400.0,47.0186,47.0989,46.9462,47.0748,547400.0
2009-09-10 09:55:00,58.57,58.72,58.57,58.58,1308400.0,47.0748,47.1954,47.0748,47.0829,1308400.0
2009-09-10 10:00:00,58.58,58.8,58.58,58.68,332500.0,47.0829,47.2597,47.0829,47.1632,332500.0
2009-09-10 10:05:00,58.67,58.77,58.64,58.7,351700.0,47.1552,47.2356,47.1311,47.1793,351700.0
2009-09-10 10:10:00,58.7,58.84,58.61,58.71,1109300.0,47.1793,47.2918,47.107,47.1873,1109300.0
2009-09-10 10:15:00,58.7,58.72,58.59,58.62,195400.0,47.1793,47.1954,47.0909,47.115,195400.0
2009-09-10 10:20:00,58.61,58.61,58.49,58.52,489900.0,47.107,47.107,47.0105,47.0346,489900.0
2009-09-10 10:25:00,58.52,58.65,58.52,58.55,504700.0,47.0346,47.1391,47.0346,47.0587,504700.0
2009-09-10 10:30:00,58.55,58.65,58.54,58.56,446400.0,47.0587,47.1391,47.0507,47.0668,446400.0
2009-09-10 10:35:00,58.56,58.77,58.56,58.76,264600.0,47.0668,47.2356,47.0668,47.2275,264600.0
2009-09-10 10:40:00,58.76,58.77,58.69,58.72,144000.0,47.2275,47.2356,47.1713,47.1954,144000.0
2009-09-10 10:45:00,58.72,58.75,58.64,58.71,200600.0,47.1954,47.2195,47.1311,47.1873,200600.0
2009-09-10 10:50:00,58.71,58.9,58.71,58.86,401700.0,47.1873,47.3401,47.1873,47.3079,401700.0
2009-09-10 10:55:00,58.87,58.89,58.82,58.88,190200.0,47.3159,47.332,47.2758,47.324,190200.0
2009-09-10 11:00:00,58.89,58.94,58.82,58.93,165100.0,47.332,47.3722,47.2758,47.3642,165100.0
2009-09-10 11:05:00,58.93,59.09,58.9,59.05,1358300.0,47.3642,47.4928,47.3401,47.4606,1358300.0
2009-09-10 11:10:00,59.05,59.06,58.96,59.0,342800.0,47.4606,47.4687,47.3883,47.4204,342800.0
2009-09-10 11:15:00,59.0,59.01,58.89,58.89,283000.0,47.4204,47.4285,47.332,47.332,283000.0
2009-09-10 11:20:00,58.89,58.95,58.87,58.9,160800.0,47.332,47.3802,47.3159,47.3401,160800.0
2009-09-10 11:25:00,58.9,58.96,58.88,58.92,258400.0,47.3401,47.3883,47.324,47.3561,258400.0
2009-09-10 11:30:00,58.92,58.92,58.87,58.9,196600.0,47.3561,47.3561,47.3159,47.3401,196600.0
2009-09-10 11:35:00,58.9,59.06,58.89,59.06,566400.0,47.3401,47.4687,47.332,47.4687,566400.0
2009-09-10 11:40:00,59.06,59.07,58.94,58.97,298100.0,47.4687,47.4767,47.3722,47.3963,298100.0
2009-09-10 11:45:00,58.97,59.05,58.94,59.03,106300.0,47.3963,47.4606,47.3722,47.4445,106300.0
2009-09-10 11:50:00,59.01,59.02,58.9,58.92,441800.0,47.4285,47.4365,47.3401,47.3561,441800.0
2009-09-10 11:55:00,58.92,58.96,58.87,58.93,212800.0,47.3561,47.3883,47.3159,47.3642,212800.0
2009-09-10 12:00:00,58.93,58.98,58.9,58.92,190000.0,47.3642,47.4044,47.3401,47.3561,190000.0
2009-09-10 12:05:00,58.91,58.97,58.91,58.94,126700.0,47.3481,47.3963,47.3481,47.3722,126700.0
2009-09-10 12:10:00,58.94,58.96,58.87,58.87,115800.0,47.3722,47.3883,47.3159,47.3159,115800.0
2009-09-10 12:15:00,58.87,58.9,58.84,58.84,342100.0,47.3159,47.3401,47.2918,47.2918,342100.0
2009-09-10 12:20:00,58.85,58.89,58.82,58.87,109800.0,47.2999,47.332,47.2758,47.3159,109800.0
2009-09-10 12:25:00,58.87,58.91,58.86,58.86,56300.0,47.3159,47.3481,47.3079,47.3079,56300.0
2009-09-10 12:30:00,58.86,58.94,58.86,58.91,104000.0,47.3079,47.3722,47.3079,47.3481,104000.0
2009-09-10 12:35:00,58.92,58.92,58.88,58.9,54600.0,47.3561,47.3561,47.324,47.3401,54600.0
2009-09-10 12:40:00,58.91,58.99,58.91,58.96,160100.0,47.3481,47.4124,47.3481,47.3883,160100.0
2009-09-10 12:45:00,58.97,58.98,58.95,58.96,168000.0,47.3963,47.4044,47.3802,47.3883,168000.0
2009-09-10 12:50:00,58.97,59.05,58.97,59.03,176300.0,47.3963,47.4606,47.3963,47.4445,176300.0
2009-09-10 12:55:00,59.03,59.06,59.0,59.02,187700.0,47.4445,47.4687,47.4204,47.4365,187700.0
2009-09-10 13:00:00,59.02,59.13,58.95,59.11,525600.0,47.4365,47.5249,47.3802,47.5088,525600.0
2009-09-10 13:05:00,59.11,59.21,59.07,59.1,973800.0,47.5088,47.5892,47.4767,47.5008,973800.0
2009-09-10 13:10:00,59.11,59.18,59.03,59.16,221000.0,47.5088,47.5651,47.4445,47.549,221000.0
2009-09-10 13:15:00,59.15,59.22,59.13,59.14,378200.0,47.541,47.5972,47.5249,47.533,378200.0
2009-09-10 13:20:00,59.14,59.16,59.08,59.12,250600.0,47.533,47.549,47.4847,47.5169,250600.0
2009-09-10 13:25:00,59.11,59.17,59.11,59.14,240600.0,47.5088,47.5571,47.5088,47.533,240600.0
2009-09-10 13:30:00,59.14,59.2,59.12,59.13,192800.0,47.533,47.5812,47.5169,47.5249,192800.0
2009-09-10 13:35:00,59.14,59.17,59.1,59.17,86700.0,47.533,47.5571,47.5008,47.5571,86700.0
2009-09-10 13:40:00,59.17,59.26,59.11,59.16,719500.0,47.5571,47.6294,47.5088,47.549,719500.0
2009-09-10 13:45:00,59.16,59.36,59.16,59.33,484700.0,47.549,47.7098,47.549,47.6857,484700.0
2009-09-10 13:50:00,59.31,59.45,59.31,59.38,436200.0,47.6696,47.7821,47.6696,47.7258,436200.0
2009-09-10 13:55:00,59.37,59.46,59.37,59.45,953900.0,47.7178,47.7901,47.7178,47.7821,953900.0
2009-09-10 14:00:00,59.46,59.51,59.41,59.42,691800.0,47.7901,47.8303,47.75,47.758,691800.0
2009-09-10 14:05:00,59.42,59.45,59.35,59.38,421600.0,47.758,47.7821,47.7017,47.7258,421600.0
2009-09-10 14:10:00,59.38,59.43,59.36,59.36,381800.0,47.7258,47.766,47.7098,47.7098,381800.0
2009-09-10 14:15:00,59.36,59.4,59.34,59.38,190400.0,47.7098,47.7419,47.6937,47.7258,190400.0
2009-09-10 14:20:00,59.38,59.4,59.34,59.4,180500.0,47.7258,47.7419,47.6937,47.7419,180500.0
2009-09-10 14:25:00,59.39,59.42,59.32,59.39,492000.0,47.7339,47.758,47.6776,47.7339,492000.0
2009-09-10 14:30:00,59.39,59.43,59.31,59.35,776000.0,47.7339,47.766,47.6696,47.7017,776000.0
2009-09-10 14:35:00,59.36,59.39,59.35,59.36,138000.0,47.7098,47.7339,47.7017,47.7098,138000.0
2009-09-10 14:40:00,59.36,59.46,59.36,59.41,350300.0,47.7098,47.7901,47.7098,47.75,350300.0
2009-09-10 14:45:00,59.42,59.42,59.32,59.33,142500.0,47.758,47.758,47.6776,47.6857,142500.0
2009-09-10 14:50:00,59.33,59.33,59.27,59.3,412600.0,47.6857,47.6857,47.6374,47.6615,412600.0
2009-09-10 14:55:00,59.3,59.35,59.26,59.32,238600.0,47.6615,47.7017,47.6294,47.6776,238600.0
2009-09-10 15:00:00,59.33,59.33,59.22,59.24,247200.0,47.6857,47.6857,47.5972,47.6133,247200.0
2009-09-10 15:05:00,59.24,59.24,59.13,59.19,473200.0,47.6133,47.6133,47.5249,47.5731,473200.0
2009-09-10 15:10:00,59.17,59.25,59.17,59.25,396300.0,47.5571,47.6214,47.5571,47.6214,396300.0
2009-09-10 15:15:00,59.25,59.3,59.17,59.21,925800.0,47.6214,47.6615,47.5571,47.5892,925800.0
2009-09-10 15:20:00,59.2,59.25,59.19,59.24,893800.0,47.5812,47.6214,47.5731,47.6133,893800.0
2009-09-10 15:25:00,59.24,59.34,59.19,59.33,481000.0,47.6133,47.6937,47.5731,47.6857,481000.0
2009-09-10 15:30:00,59.33,59.44,59.3,59.43,413300.0,47.6857,47.7741,47.6615,47.766,413300.0
2009-09-10 15:35:00,59.43,59.43,59.31,59.37,444100.0,47.766,47.766,47.6696,47.7178,444100.0
2009-09-10 15:40:00,59.37,59.45,59.36,59.41,718600.0,47.7178,47.7821,47.7098,47.75,718600.0
2009-09-10 15:45:00,59.41,59.5,59.4,59.46,798000.0,47.75,47.8223,47.7419,47.7901,798000.0
2009-09-10 15:50:00,59.47,59.55,59.44,59.5,1195300.0,47.7982,47.8625,47.7741,47.8223,1195300.0
2009-09-10 15:55:00,59.5,59.56,59.47,59.47,1146900.0,47.8223,47.8705,47.7982,47.7982,1146900.0
2009-09-11 09:30:00,59.59,59.63,59.41,59.42,1002500.0,47.8946,47.9268,47.75,47.758,1002500.0
2009-09-11 09:35:00,59.41,59.85,59.41,59.83,2233800.0,47.75,48.1036,47.75,48.0875,2233800.0
2009-09-11 09:40:00,59.83,59.84,59.57,59.64,727400.0,48.0875,48.0956,47.8786,47.9348,727400.0
2009-09-11 09:45:00,59.62,59.84,59.61,59.78,654400.0,47.9187,48.0956,47.9107,48.0473,654400.0
2009-09-11 09:50:00,59.77,59.86,59.62,59.85,561800.0,48.0393,48.1116,47.9187,48.1036,561800.0
2009-09-11 09:55:00,59.84,59.93,59.71,59.84,1106000.0,48.0956,48.1679,47.9911,48.0956,1106000.0
2009-09-11 10:00:00,59.84,59.99,59.68,59.76,1044100.0,48.0956,48.2161,47.967,48.0313,1044100.0
2009-09-11 10:05:00,59.77,59.81,59.57,59.7,781400.0,48.0393,48.0715,47.8786,47.983,781400.0
2009-09-11 10:10:00,59.69,59.7,59.49,59.5,967000.0,47.975,47.983,47.8143,47.8223,967000.0
2009-09-11 10:15:00,59.49,59.67,59.49,59.63,504800.0,47.8143,47.9589,47.8143,47.9268,504800.0
2009-09-11 10:20:00,59.62,59.8,59.62,59.74,174700.0,47.9187,48.0634,47.9187,48.0152,174700.0
2009-09-11 10:25:00,59.73,59.77,59.59,59.69,473100.0,48.0072,48.0393,47.8946,47.975,473100.0
2009-09-11 10:30:00,59.69,59.82,59.69,59.78,198500.0,47.975,48.0795,47.975,48.0473,198500.0
2009-09-11 10:35:00,59.78,59.9,59.76,59.8,268300.0,48.0473,48.1438,48.0313,48.0634,268300.0
2009-09-11 10:40:00,59.8,59.81,59.62,59.65,201400.0,48.0634,48.0715,47.9187,47.9429,201400.0
2009-09-11 10:45:00,59.64,59.72,59.62,59.69,240600.0,47.9348,47.9991,47.9187,47.975,240600.0
2009-09-11 10:50:00,59.69,59.72,59.63,59.71,183800.0,47.975,47.9991,47.9268,47.9911,183800.0
2009-09-11 10:55:00,59.72,59.79,59.69,59.72,231900.0,47.9991,48.0554,47.975,47.9991,231900.0
2009-09-11 11:00:00,59.71,59.74,59.64,59.73,342100.0,47.9911,48.0152,47.9348,48.0072,342100.0
2009-09-11 11:05:00,59.73,59.79,59.71,59.75,168900.0,48.0072,48.0554,47.9911,48.0232,168900.0
2009-09-11 11:10:00,59.75,59.78,59.73,59.74,269300.0,48.0232,48.0473,48.0072,48.0152,269300.0
2009-09-11 11:15:00,59.74,59.77,59.68,59.73,162400.0,48.0152,48.0393,47.967,48.0072,162400.0
2009-09-11 11:20:00,59.72,59.77,59.7,59.76,382800.0,47.9991,48.0393,47.983,48.0313,382800.0
2009-09-11 11:25:00,59.77,59.78,59.61,59.64,626100.0,48.0393,48.0473,47.9107,47.9348,626100.0
2009-09-11 11:30:00,59.65,59.68,59.59,59.61,299100.0,47.9429,47.967,47.8946,47.9107,299100.0
2009-09-11 11:35:00,59.61,59.64,59.57,59.62,107400.0,47.9107,47.9348,47.8786,47.9187,107400.0
2009-09-11 11:40:00,59.62,59.63,59.49,59.54,325400.0,47.9187,47.9268,47.8143,47.8544,325400.0
2009-09-11 11:45:00,59.55,59.55,59.42,59.44,339700.0,47.8625,47.8625,47.758,47.7741,339700.0
2009-09-11 11:50:00,59.45,59.47,59.42,59.45,227800.0,47.7821,47.7982,47.758,47.7821,227800.0
2009-09-11 11:55:00,59.45,59.61,59.44,59.61,579900.0,47.7821,47.9107,47.7741,47.9107,579900.0
2009-09-11 12:00:00,59.6,59.61,59.54,59.57,341900.0,47.9027,47.9107,47.8544,47.8786,341900.0
2009-09-11 12:05:00,59.58,59.58,59.49,59.51,102500.0,47.8866,47.8866,47.8143,47.8303,102500.0
2009-09-11 12:10:00,59.51,59.56,59.48,59.55,102100.0,47.8303,47.8705,47.8062,47.8625,102100.0
2009-09-11 12:15:00,59.55,59.55,59.5,59.5,58000.0,47.8625,47.8625,47.8223,47.8223,58000.0
2009-09-11 12:20:00,59.49,59.49,59.34,59.35,661900.0,47.8143,47.8143,47.6937,47.7017,661900.0
2009-09-11 12:25:00,59.35,59.37,59.29,59.34,673400.0,47.7017,47.7178,47.6535,47.6937,673400.0
2009-09-11 12:30:00,59.34,59.35,59.26,59.28,249600.0,47.6937,47.7017,47.6294,47.6455,249600.0
2009-09-11 12:35:00,59.28,59.35,59.14,59.16,841500.0,47.6455,47.7017,47.533,47.549,841500.0
2009-09-11 12:40:00,59.16,59.29,59.1,59.23,312500.0,47.549,47.6535,47.5008,47.6053,312500.0
2009-09-11 12:45:00,59.24,59.27,59.21,59.27,106200.0,47.6133,47.6374,47.5892,47.6374,106200.0
2009-09-11 12:50:00,59.26,59.33,59.26,59.31,140800.0,47.6294,47.6857,47.6294,47.6696,140800.0
2009-09-11 12:55:00,59.29,59.37,59.28,59.34,67600.0,47.6535,47.7178,47.6455,47.6937,67600.0
2009-09-11 13:00:00,59.34,59.37,59.31,59.35,64600.0,47.6937,47.7178,47.6696,47.7017,64600.0
2009-09-11 13:05:00,59.34,59.36,59.28,59.3,71300.0,47.6937,47.7098,47.6455,47.6615,71300.0
2009-09-11 13:10:00,59.3,59.34,59.27,59.27,471500.0,47.6615,47.6937,47.6374,47.6374,471500.0
2009-09-11 13:15:00,59.27,59.43,59.27,59.4,161800.0,47.6374,47.766,47.6374,47.7419,161800.0
2009-09-11 13:20:00,59.39,59.43,59.35,59.37,179800.0,47.7339,47.766,47.7017,47.7178,179800.0
2009-09-11 13:25:00,59.37,59.38,59.34,59.35,37600.0,47.7178,47.7258,47.6937,47.7017,37600.0
2009-09-11 13:30:00,59.34,59.41,59.34,59.41,101600.0,47.6937,47.75,47.6937,47.75,101600.0
2009-09-11 13:35:00,59.41,59.44,59.36,59.37,124700.0,47.75,47.7741,47.7098,47.7178,124700.0
2009-09-11 13:40:00,59.37,59.4,59.29,59.3,161700.0,47.7178,47.7419,47.6535,47.6615,161700.0
2009-09-11 13:45:00,59.3,59.37,59.29,59.3,219900.0,47.6615,47.7178,47.6535,47.6615,219900.0
2009-09-11 13:50:00,59.31,59.39,59.29,59.33,73400.0,47.6696,47.7339,47.6535,47.6857,73400.0
2009-09-11 13:55:00,59.33,59.34,59.19,59.21,191300.0,47.6857,47.6937,47.5731,47.5892,191300.0
2009-09-11 14:00:00,59.21,59.39,59.21,59.38,393300.0,47.5892,47.7339,47.5892,47.7258,393300.0
2009-09-11 14:05:00,59.38,59.38,59.26,59.32,113400.0,47.7258,47.7258,47.6294,47.6776,113400.0
2009-09-11 14:10:00,59.31,59.34,59.27,59.34,131400.0,47.6696,47.6937,47.6374,47.6937,131400.0
2009-09-11 14:15:00,59.33,59.39,59.32,59.34,144000.0,47.6857,47.7339,47.6776,47.6937,144000.0
2009-09-11 14:20:00,59.34,59.41,59.32,59.36,139700.0,47.6937,47.75,47.6776,47.7098,139700.0
2009-09-11 14:25:00,59.37,59.38,59.32,59.35,212600.0,47.7178,47.7258,47.6776,47.7017,212600.0
2009-09-11 14:30:00,59.37,59.45,59.35,59.42,141200.0,47.7178,47.7821,47.7017,47.758,141200.0
2009-09-11 14:35:00,59.43,59.46,59.39,59.39,545200.0,47.766,47.7901,47.7339,47.7339,545200.0
2009-09-11 14:40:00,59.4,59.43,59.36,59.43,95900.0,47.7419,47.766,47.7098,47.766,95900.0
2009-09-11 14:45:00,59.43,59.47,59.38,59.4,172500.0,47.766,47.7982,47.7258,47.7419,172500.0
2009-09-11 14:50:00,59.4,59.43,59.39,59.42,61300.0,47.7419,47.766,47.7339,47.758,61300.0
2009-09-11 14:55:00,59.42,59.43,59.33,59.35,255400.0,47.758,47.766,47.6857,47.7017,255400.0
2009-09-11 15:00:00,59.35,59.37,59.33,59.34,112400.0,47.7017,47.7178,47.6857,47.6937,112400.0
2009-09-11 15:05:00,59.35,59.37,59.32,59.33,63600.0,47.7017,47.7178,47.6776,47.6857,63600.0
2009-09-11 15:10:00,59.33,59.4,59.32,59.38,387100.0,47.6857,47.7419,47.6776,47.7258,387100.0
2009-09-11 15:15:00,59.39,59.4,59.36,59.39,114200.0,47.7339,47.7419,47.7098,47.7339,114200.0
2009-09-11 15:20:00,59.39,59.5,59.38,59.47,326800.0,47.7339,47.8223,47.7258,47.7982,326800.0
2009-09-11 15:25:00,59.46,59.54,59.41,59.51,422800.0,47.7901,47.8544,47.75,47.8303,422800.0
2009-09-11 15:30:00,59.52,59.54,59.46,59.46,175300.0,47.8384,47.8544,47.7901,47.7901,175300.0
2009-09-11 15:35:00,59.47,59.48,59.39,59.44,188300.0,47.7982,47.8062,47.7339,47.7741,188300.0
2009-09-11 15:40:00,59.46,59.59,59.43,59.55,466200.0,47.7901,47.8946,47.766,47.8625,466200.0
2009-09-11 15:45:00,59.55,59.57,59.45,59.51,550000.0,47.8625,47.8786,47.7821,47.8303,550000.0
2009-09-11 15:50:00,59.51,59.54,59.46,59.5,357400.0,47.8303,47.8544,47.7901,47.8223,357400.0
2009-09-11 15:55:00,59.5,59.5,59.4,59.4,934400.0,47.8223,47.8223,47.7419,47.7419,934400.0
2009-09-14 09:30:00,58.97,59.25,58.96,59.09,1908500.0,47.3963,47.6214,47.3883,47.4928,1908500.0
2009-09-14 09:35:00,59.08,59.13,58.87,58.94,1513800.0,47.4847,47.5249,47.3159,47.3722,1513800.0
2009-09-14 09:40:00,58.93,59.26,58.93,59.26,835100.0,47.3642,47.6294,47.3642,47.6294,835100.0
2009-09-14 09:45:00,59.25,59.39,59.08,59.09,1486300.0,47.6214,47.7339,47.4847,47.4928,1486300.0
2009-09-14 09:50:00,59.1,59.22,59.04,59.13,745200.0,47.5008,47.5972,47.4526,47.5249,745200.0
2009-09-14 09:55:00,59.13,59.34,59.12,59.33,244700.0,47.5249,47.6937,47.5169,47.6857,244700.0
2009-09-14 10:00:00,59.35,59.37,59.17,59.17,260000.0,47.7017,47.7178,47.5571,47.5571,260000.0
2009-09-14 10:05:00,59.17,59.31,59.12,59.29,292800.0,47.5571,47.6696,47.5169,47.6535,292800.0
2009-09-14 10:10:00,59.27,59.28,59.05,59.15,592000.0,47.6374,47.6455,47.4606,47.541,592000.0
2009-09-14 10:15:00,59.13,59.36,59.13,59.25,468700.0,47.5249,47.7098,47.5249,47.6214,468700.0
2009-09-14 10:20:00,59.24,59.41,59.23,59.3,596600.0,47.6133,47.75,47.6053,47.6615,596600.0
2009-09-14 10:25:00,59.31,59.38,59.28,59.29,201600.0,47.6696,47.7258,47.6455,47.6535,201600.0
2009-09-14 10:30:00,59.28,59.38,59.26,59.36,272800.0,47.6455,47.7258,47.6294,47.7098,272800.0
2009-09-14 10:35:00,59.36,59.38,59.28,59.37,406400.0,47.7098,47.7258,47.6455,47.7178,406400.0
2009-09-14 10:40:00,59.37,59.51,59.32,59.47,329900.0,47.7178,47.8303,47.6776,47.7982,329900.0
2009-09-14 10:45:00,59.47,59.59,59.45,59.54,606900.0,47.7982,47.8946,47.7821,47.8544,606900.0
2009-09-14 10:50:00,59.54,59.56,59.48,59.5,807600.0,47.8544,47.8705,47.8062,47.8223,807600.0
2009-09-14 10:55:00,59.51,59.55,59.48,59.51,687000.0,47.8303,47.8625,47.8062,47.8303,687000.0
2009-09-14 11:00:00,59.52,59.58,59.47,59.58,937900.0,47.8384,47.8866,47.7982,47.8866,937900.0
2009-09-14 11:05:00,59.58,59.59,59.49,59.58,850800.0,47.8866,47.8946,47.8143,47.8866,850800.0
2009-09-14 11:10:00,59.58,59.63,59.57,59.62,426400.0,47.8866,47.9268,47.8786,47.9187,426400.0
2009-09-14 11:15:00,59.62,59.72,59.62,59.68,489000.0,47.9187,47.9991,47.9187,47.967,489000.0
2009-09-14 11:20:00,59.69,59.79,59.65,59.66,386800.0,47.975,48.0554,47.9429,47.9509,386800.0
2009-09-14 11:25:00,59.66,59.75,59.59,59.7,1085400.0,47.9509,48.0232,47.8946,47.983,1085400.0
2009-09-14 11:30:00,59.7,59.76,59.69,59.7,187400.0,47.983,48.0313,47.975,47.983,187400.0
2009-09-14 11:35:00,59.69,59.71,59.62,59.63,111700.0,47.975,47.9911,47.9187,47.9268,111700.0
2009-09-14 11:40:00,59.63,59.63,59.59,59.6,76700.0,47.9268,47.9268,47.8946,47.9027,76700.0
2009-09-14 11:45:00,59.59,59.64,59.54,59.56,194200.0,47.8946,47.9348,47.8544,47.8705,194200.0
2009-09-14 11:50:00,59.56,59.6,59.55,59.6,70800.0,47.8705,47.9027,47.8625,47.9027,70800.0
2009-09-14 11:55:00,59.6,59.62,59.53,59.56,99800.0,47.9027,47.9187,47.8464,47.8705,99800.0
2009-09-14 12:00:00,59.56,59.61,59.54,59.58,36900.0,47.8705,47.9107,47.8544,47.8866,36900.0
2009-09-14 12:05:00,59.6,59.63,59.55,59.56,132000.0,47.9027,47.9268,47.8625,47.8705,132000.0
2009-09-14 12:10:00,59.57,59.58,59.53,59.56,74300.0,47.8786,47.8866,47.8464,47.8705,74300.0
2009-09-14 12:15:00,59.55,59.58,59.54,59.56,40200.0,47.8625,47.8866,47.8544,47.8705,40200.0
2009-09-14 12:20:00,59.56,59.61,59.56,59.61,19300.0,47.8705,47.9107,47.8705,47.9107,19300.0
2009-09-14 12:25:00,59.6,59.63,59.59,59.6,66800.0,47.9027,47.9268,47.8946,47.9027,66800.0
2009-09-14 12:30:00,59.59,59.65,59.55,59.65,175900.0,47.8946,47.9429,47.8625,47.9429,175900.0
2009-09-14 12:35:00,59.64,59.67,59.63,59.63,84300.0,47.9348,47.9589,47.9268,47.9268,84300.0
2009-09-14 12:40:00,59.64,59.68,59.63,59.68,51000.0,47.9348,47.967,47.9268,47.967,51000.0
2009-09-14 12:45:00,59.67,59.68,59.62,59.63,87500.0,47.9589,47.967,47.9187,47.9268,87500.0
2009-09-14 12:50:00,59.63,59.68,59.6,59.68,194400.0,47.9268,47.967,47.9027,47.967,194400.0
2009-09-14 12:55:00,59.68,59.69,59.63,59.68,54100.0,47.967,47.975,47.9268,47.967,54100.0
2009-09-14 13:00:00,59.68,59.68,59.6,59.62,209200.0,47.967,47.967,47.9027,47.9187,209200.0
2009-09-14 13:05:00,59.62,59.64,59.61,59.64,88200.0,47.9187,47.9348,47.9107,47.9348,88200.0
2009-09-14 13:10:00,59.64,59.67,59.63,59.63,31300.0,47.9348,47.9589,47.9268,47.9268,31300.0
2009-09-14 13:15:00,59.64,59.65,59.57,59.59,58700.0,47.9348,47.9429,47.8786,47.8946,58700.0
2009-09-14 13:20:00,59.59,59.65,59.59,59.61,85900.0,47.8946,47.9429,47.8946,47.9107,85900.0
2009-09-14 13:25:00,59.61,59.64,59.6,59.64,212100.0,47.9107,47.9348,47.9027,47.9348,212100.0
2009-09-14 13:30:00,59.64,59.67,59.62,59.67,115800.0,47.9348,47.9589,47.9187,47.9589,115800.0
2009-09-14 13:35:00,59.66,59.79,59.66,59.79,845100.0,47.9509,48.0554,47.9509,48.0554,845100.0
2009-09-14 13:40:00,59.79,59.82,59.72,59.74,261900.0,48.0554,48.0795,47.9991,48.0152,261900.0
2009-09-14 13:45:00,59.73,59.77,59.71,59.74,51900.0,48.0072,48.0393,47.9911,48.0152,51900.0
2009-09-14 13:50:00,59.74,59.77,59.7,59.75,492800.0,48.0152,48.0393,47.983,48.0232,492800.0
2009-09-14 13:55:00,59.74,59.77,59.69,59.75,545000.0,48.0152,48.0393,47.975,48.0232,545000.0
2009-09-14 14:00:00,59.75,59.76,59.69,59.75,176800.0,48.0232,48.0313,47.975,48.0232,176800.0
2009-09-14 14:05:00,59.75,59.79,59.73,59.74,107000.0,48.0232,48.0554,48.0072,48.0152,107000.0
2009-09-14 14:10:00,59.75,59.77,59.73,59.77,74800.0,48.0232,48.0393,48.0072,48.0393,74800.0
2009-09-14 14:15:00,59.77,59.79,59.76,59.77,72600.0,48.0393,48.0554,48.0313,48.0393,72600.0
2009-09-14 14:20:00,59.77,59.8,59.75,59.77,86200.0,48.0393,48.0634,48.0232,48.0393,86200.0
2009-09-14 14:25:00,59.77,59.95,59.76,59.94,631500.0,48.0393,48.184,48.0313,48.1759,631500.0
2009-09-14 14:30:00,59.94,59.99,59.92,59.94,493600.0,48.1759,48.2161,48.1599,48.1759,493600.0
2009-09-14 14:35:00,59.94,59.95,59.92,59.93,232600.0,48.1759,48.184,48.1599,48.1679,232600.0
2009-09-14 14:40:00,59.93,59.96,59.92,59.95,140600.0,48.1679,48.192,48.1599,48.184,140600.0
2009-09-14 14:45:00,59.95,59.96,59.9,59.91,797500.0,48.184,48.192,48.1438,48.1518,797500.0
2009-09-14 14:50:00,59.91,59.97,59.89,59.92,661500.0,48.1518,48.2001,48.1358,48.1599,661500.0
2009-09-14 14:55:00,59.92,60.03,59.9,59.98,644200.0,48.1599,48.2483,48.1438,48.2081,644200.0
2009-09-14 15:00:00,59.98,60.0,59.94,59.98,259500.0,48.2081,48.2242,48.1759,48.2081,259500.0
2009-09-14 15:05:00,59.97,59.98,59.91,59.94,540100.0,48.2001,48.2081,48.1518,48.1759,540100.0
2009-09-14 15:10:00,59.95,59.95,59.9,59.91,193200.0,48.184,48.184,48.1438,48.1518,193200.0
2009-09-14 15:15:00,59.91,59.96,59.9,59.94,158800.0,48.1518,48.192,48.1438,48.1759,158800.0
2009-09-14 15:20:00,59.94,59.95,59.9,59.91,354200.0,48.1759,48.184,48.1438,48.1518,354200.0
2009-09-14 15:25:00,59.91,59.93,59.84,59.89,832200.0,48.1518,48.1679,48.0956,48.1358,832200.0
2009-09-14 15:30:00,59.9,59.95,59.87,59.95,453200.0,48.1438,48.184,48.1197,48.184,453200.0
2009-09-14 15:35:00,59.95,60.0,59.94,59.99,697200.0,48.184,48.2242,48.1759,48.2161,697200.0
2009-09-14 15:40:00,59.98,60.05,59.97,60.03,1312500.0,48.2081,48.2644,48.2001,48.2483,1312500.0
2009-09-14 15:45:00,60.02,60.07,60.01,60.07,717500.0,48.2402,48.2804,48.2322,48.2804,717500.0
2009-09-14 15:50:00,60.06,60.11,60.04,60.09,1572800.0,48.2724,48.3126,48.2563,48.2965,1572800.0
2009-09-14 15:55:00,60.09,60.1,60.0,60.04,1757800.0,48.2965,48.3045,48.2242,48.2563,1757800.0
2009-09-15 09:30:00,60.02,60.17,59.91,60.15,1430400.0,48.2402,48.3608,48.1518,48.3447,1430400.0
2009-09-15 09:35:00,60.15,60.21,60.06,60.2,1160200.0,48.3447,48.3929,48.2724,48.3849,1160200.0
2009-09-15 09:40:00,60.2,60.3,60.15,60.24,1302600.0,48.3849,48.4653,48.3447,48.4171,1302600.0
2009-09-15 09:45:00,60.24,60.32,60.14,60.18,1406000.0,48.4171,48.4814,48.3367,48.3688,1406000.0
2009-09-15 09:50:00,60.16,60.17,59.99,60.02,1429700.0,48.3528,48.3608,48.2161,48.2402,1429700.0
2009-09-15 09:55:00,60.03,60.09,59.95,60.07,1278700.0,48.2483,48.2965,48.184,48.2804,1278700.0
2009-09-15 10:00:00,60.07,60.11,59.84,59.88,2456800.0,48.2804,48.3126,48.0956,48.1277,2456800.0
2009-09-15 10:05:00,59.88,60.03,59.87,60.01,760300.0,48.1277,48.2483,48.1197,48.2322,760300.0
2009-09-15 10:10:00,60.01,60.03,59.83,59.83,911400.0,48.2322,48.2483,48.0875,48.0875,911400.0
2009-09-15 10:15:00,59.83,59.91,59.77,59.9,1336400.0,48.0875,48.1518,48.0393,48.1438,1336400.0
2009-09-15 10:20:00,59.9,59.97,59.83,59.91,1069500.0,48.1438,48.2001,48.0875,48.1518,1069500.0
2009-09-15 10:25:00,59.92,60.14,59.9,60.14,1319800.0,48.1599,48.3367,48.1438,48.3367,1319800.0
2009-09-15 10:30:00,60.14,60.18,60.11,60.14,340900.0,48.3367,48.3688,48.3126,48.3367,340900.0
2009-09-15 10:35:00,60.14,60.17,60.08,60.1,364800.0,48.3367,48.3608,48.2885,48.3045,364800.0
2009-09-15 10:40:00,60.1,60.24,60.09,60.19,523600.0,48.3045,48.4171,48.2965,48.3769,523600.0
2009-09-15 10:45:00,60.19,60.22,60.17,60.19,171900.0,48.3769,48.401,48.3608,48.3769,171900.0
2009-09-15 10:50:00,60.2,60.23,60.13,60.13,188000.0,48.3849,48.409,48.3286,48.3286,188000.0
2009-09-15 10:55:00,60.13,60.23,60.13,60.22,195400.0,48.3286,48.409,48.3286,48.401,195400.0
2009-09-15 11:00:00,60.22,60.23,60.09,60.1,349100.0,48.401,48.409,48.2965,48.3045,349100.0
2009-09-15 11:05:00,60.11,60.16,60.06,60.14,400500.0,48.3126,48.3528,48.2724,48.3367,400500.0
2009-09-15 11:10:00,60.13,60.17,60.12,60.12,102200.0,48.3286,48.3608,48.3206,48.3206,102200.0
2009-09-15 11:15:00,60.13,60.13,60.02,60.06,428900.0,48.3286,48.3286,48.2402,48.2724,428900.0
2009-09-15 11:20:00,60.06,60.11,60.06,60.09,278900.0,48.2724,48.3126,48.2724,48.2965,278900.0
2009-09-15 11:25:00,60.08,60.11,60.05,60.06,132500.0,48.2885,48.3126,48.2644,48.2724,132500.0
2009-09-15 11:30:00,60.06,60.13,60.05,60.08,112000.0,48.2724,48.3286,48.2644,48.2885,112000.0
2009-09-15 11:35:00,60.09,60.2,60.09,60.19,223900.0,48.2965,48.3849,48.2965,48.3769,223900.0
2009-09-15 11:40:00,60.18,60.2,60.15,60.18,84600.0,48.3688,48.3849,48.3447,48.3688,84600.0
2009-09-15 11:45:00,60.18,60.28,60.18,60.26,205900.0,48.3688,48.4492,48.3688,48.4331,205900.0
2009-09-15 11:50:00,60.26,60.28,60.22,60.22,75600.0,48.4331,48.4492,48.401,48.401,75600.0
2009-09-15 11:55:00,60.23,60.3,60.22,60.24,150900.0,48.409,48.4653,48.401,48.4171,150900.0
2009-09-15 12:00:00,60.23,60.27,60.21,60.26,293800.0,48.409,48.4412,48.3929,48.4331,293800.0
2009-09-15 12:05:00,60.26,60.31,60.21,60.28,224300.0,48.4331,48.4733,48.3929,48.4492,224300.0
2009-09-15 12:10:00,60.29,60.31,60.26,60.27,61400.0,48.4572,48.4733,48.4331,48.4412,61400.0
2009-09-15 12:15:00,60.28,60.33,60.25,60.26,308400.0,48.4492,48.4894,48.4251,48.4331,308400.0
2009-09-15 12:20:00,60.26,60.31,60.24,60.3,121400.0,48.4331,48.4733,48.4171,48.4653,121400.0
2009-09-15 12:25:00,60.31,60.32,60.27,60.27,162500.0,48.4733,48.4814,48.4412,48.4412,162500.0
2009-09-15 12:30:00,60.27,60.29,60.23,60.27,89800.0,48.4412,48.4572,48.409,48.4412,89800.0
2009-09-15 12:35:00,60.26,60.27,60.22,60.23,88200.0,48.4331,48.4412,48.401,48.409,88200.0
2009-09-15 12:40:00,60.24,60.3,60.24,60.29,26400.0,48.4171,48.4653,48.4171,48.4572,26400.0
2009-09-15 12:45:00,60.3,60.31,60.27,60.3,70400.0,48.4653,48.4733,48.4412,48.4653,70400.0
2009-09-15 12:50:00,60.29,60.37,60.29,60.35,112200.0,48.4572,48.5215,48.4572,48.5055,112200.0
2009-09-15 12:55:00,60.34,60.4,60.33,60.39,212900.0,48.4974,48.5457,48.4894,48.5376,212900.0
2009-09-15 13:00:00,60.4,60.43,60.36,60.4,538500.0,48.5457,48.5698,48.5135,48.5457,538500.0
2009-09-15 13:05:00,60.4,60.46,60.39,60.46,113400.0,48.5457,48.5939,48.5376,48.5939,113400.0
2009-09-15 13:10:00,60.46,60.58,60.46,60.58,480200.0,48.5939,48.6903,48.5939,48.6903,480200.0
2009-09-15 13:15:00,60.58,60.62,60.55,60.57,235200.0,48.6903,48.7225,48.6662,48.6823,235200.0
2009-09-15 13:20:00,60.57,60.64,60.54,60.64,625900.0,48.6823,48.7386,48.6582,48.7386,625900.0
2009-09-15 13:25:00,60.64,60.64,60.57,60.57,520700.0,48.7386,48.7386,48.6823,48.6823,520700.0
2009-09-15 13:30:00,60.56,60.6,60.55,60.57,181900.0,48.6743,48.7064,48.6662,48.6823,181900.0
2009-09-15 13:35:00,60.58,60.58,60.52,60.54,224500.0,48.6903,48.6903,48.6421,48.6582,224500.0
2009-09-15 13:40:00,60.55,60.59,60.53,60.59,103300.0,48.6662,48.6984,48.6501,48.6984,103300.0
2009-09-15 13:45:00,60.58,60.6,60.57,60.58,263600.0,48.6903,48.7064,48.6823,48.6903,263600.0
2009-09-15 13:50:00,60.59,60.63,60.57,60.59,256400.0,48.6984,48.7305,48.6823,48.6984,256400.0
2009-09-15 13:55:00,60.6,60.66,60.59,60.64,240200.0,48.7064,48.7546,48.6984,48.7386,240200.0
2009-09-15 14:00:00,60.64,60.67,60.55,60.57,138200.0,48.7386,48.7627,48.6662,48.6823,138200.0
2009-09-15 14:05:00,60.56,60.58,60.53,60.55,105000.0,48.6743,48.6903,48.6501,48.6662,105000.0
2009-09-15 14:10:00,60.56,60.58,60.55,60.57,126400.0,48.6743,48.6903,48.6662,48.6823,126400.0
2009-09-15 14:15:00,60.55,60.61,60.53,60.59,311100.0,48.6662,48.7144,48.6501,48.6984,311100.0
2009-09-15 14:20:00,60.59,60.65,60.58,60.62,196500.0,48.6984,48.7466,48.6903,48.7225,196500.0
2009-09-15 14:25:00,60.62,60.68,60.6,60.68,276400.0,48.7225,48.7707,48.7064,48.7707,276400.0
2009-09-15 14:30:00,60.68,60.69,60.6,60.62,248100.0,48.7707,48.7787,48.7064,48.7225,248100.0
2009-09-15 14:35:00,60.61,60.62,60.47,60.49,748100.0,48.7144,48.7225,48.6019,48.618,748100.0
2009-09-15 14:40:00,60.5,60.52,60.46,60.47,203800.0,48.626,48.6421,48.5939,48.6019,203800.0
2009-09-15 14:45:00,60.47,60.48,60.4,60.45,461200.0,48.6019,48.61,48.5457,48.5858,461200.0
2009-09-15 14:50:00,60.45,60.5,60.44,60.5,89200.0,48.5858,48.626,48.5778,48.626,89200.0
2009-09-15 14:55:00,60.49,60.56,60.49,60.51,219600.0,48.618,48.6743,48.618,48.6341,219600.0
2009-09-15 15:00:00,60.51,60.55,60.47,60.53,183100.0,48.6341,48.6662,48.6019,48.6501,183100.0
2009-09-15 15:05:00,60.52,60.55,60.5,60.54,248500.0,48.6421,48.6662,48.626,48.6582,248500.0
2009-09-15 15:10:00,60.54,60.61,60.53,60.61,232700.0,48.6582,48.7144,48.6501,48.7144,232700.0
2009-09-15 15:15:00,60.6,60.63,60.56,60.62,606100.0,48.7064,48.7305,48.6743,48.7225,606100.0
2009-09-15 15:20:00,60.62,60.72,60.61,60.71,1347400.0,48.7225,48.8029,48.7144,48.7948,1347400.0
2009-09-15 15:25:00,60.71,60.72,60.62,60.66,459600.0,48.7948,48.8029,48.7225,48.7546,459600.0
2009-09-15 15:30:00,60.65,60.66,60.54,60.56,876500.0,48.7466,48.7546,48.6582,48.6743,876500.0
2009-09-15 15:35:00,60.55,60.58,60.52,60.53,388100.0,48.6662,48.6903,48.6421,48.6501,388100.0
2009-09-15 15:40:00,60.52,60.54,60.42,60.49,660500.0,48.6421,48.6582,48.5617,48.618,660500.0
2009-09-15 15:45:00,60.49,60.51,60.46,60.51,1148700.0,48.618,48.6341,48.5939,48.6341,1148700.0
2009-09-15 15:50:00,60.51,60.56,60.5,60.53,623200.0,48.6341,48.6743,48.626,48.6501,623200.0
2009-09-15 15:55:00,60.53,60.58,60.52,60.56,1220100.0,48.6501,48.6903,48.6421,48.6743,1220100.0
2009-09-15 16:00:00,60.56,60.57,60.48,60.5,363300.0,48.6743,48.6823,48.61,48.626,363300.0
2009-09-15 16:05:00,60.5,60.53,60.43,60.43,280100.0,48.626,48.6501,48.5698,48.5698,280100.0
2009-09-15 16:10:00,60.43,60.46,60.4,60.42,163900.0,48.5698,48.5939,48.5457,48.5617,163900.0
2009-09-16 09:30:00,60.81,60.99,60.81,60.93,1025600.0,48.8752,49.0199,48.8752,48.9716,1025600.0
2009-09-16 09:35:00,60.94,60.94,60.69,60.78,674600.0,48.9797,48.9797,48.7787,48.8511,674600.0
2009-09-16 09:40:00,60.77,60.8,60.7,60.75,730600.0,48.843,48.8672,48.7868,48.827,730600.0
2009-09-16 09:45:00,60.76,60.76,60.66,60.74,870500.0,48.835,48.835,48.7546,48.8189,870500.0
2009-09-16 09:50:00,60.73,60.76,60.62,60.64,625000.0,48.8109,48.835,48.7225,48.7386,625000.0
2009-09-16 09:55:00,60.65,60.85,60.65,60.82,553600.0,48.7466,48.9073,48.7466,48.8832,553600.0
2009-09-16 10:00:00,60.83,60.92,60.83,60.89,671100.0,48.8913,48.9636,48.8913,48.9395,671100.0
2009-09-16 10:05:00,60.9,60.95,60.87,60.91,383700.0,48.9475,48.9877,48.9234,48.9556,383700.0
2009-09-16 10:10:00,60.9,60.91,60.83,60.9,400300.0,48.9475,48.9556,48.8913,48.9475,400300.0
2009-09-16 10:15:00,60.91,61.03,60.91,60.98,257800.0,48.9556,49.052,48.9556,49.0118,257800.0
2009-09-16 10:20:00,60.97,60.98,60.82,60.84,466800.0,49.0038,49.0118,48.8832,48.8993,466800.0
2009-09-16 10:25:00,60.84,60.91,60.79,60.88,308100.0,48.8993,48.9556,48.8591,48.9315,308100.0
2009-09-16 10:30:00,60.89,60.98,60.89,60.91,650800.0,48.9395,49.0118,48.9395,48.9556,650800.0
2009-09-16 10:35:00,60.91,60.98,60.89,60.97,333700.0,48.9556,49.0118,48.9395,49.0038,333700.0
2009-09-16 10:40:00,60.97,61.09,60.97,61.05,557500.0,49.0038,49.1002,49.0038,49.0681,557500.0
2009-09-16 10:45:00,61.05,61.08,61.04,61.05,266000.0,49.0681,49.0922,49.06,49.0681,266000.0
2009-09-16 10:50:00,61.05,61.16,61.04,61.13,366700.0,49.0681,49.1565,49.06,49.1324,366700.0
2009-09-16 10:55:00,61.13,61.15,61.08,61.09,158300.0,49.1324,49.1485,49.0922,49.1002,158300.0
2009-09-16 11:00:00,61.09,61.12,61.06,61.09,354900.0,49.1002,49.1243,49.0761,49.1002,354900.0
2009-09-16 11:05:00,61.09,61.13,61.04,61.06,248200.0,49.1002,49.1324,49.06,49.0761,248200.0
2009-09-16 11:10:00,61.07,61.17,61.07,61.17,311600.0,49.0842,49.1645,49.0842,49.1645,311600.0
2009-09-16 11:15:00,61.17,61.21,61.16,61.17,212300.0,49.1645,49.1967,49.1565,49.1645,212300.0
2009-09-16 11:20:00,61.18,61.19,61.11,61.13,322700.0,49.1726,49.1806,49.1163,49.1324,322700.0
2009-09-16 11:25:00,61.13,61.16,61.09,61.09,241200.0,49.1324,49.1565,49.1002,49.1002,241200.0
2009-09-16 11:30:00,61.09,61.21,61.08,61.21,168800.0,49.1002,49.1967,49.0922,49.1967,168800.0
2009-09-16 11:35:00,61.21,61.27,61.18,61.27,385600.0,49.1967,49.2449,49.1726,49.2449,385600.0
2009-09-16 11:40:00,61.27,61.43,61.25,61.4,749200.0,49.2449,49.3735,49.2288,49.3494,749200.0
2009-09-16 11:45:00,61.4,61.43,61.32,61.34,564700.0,49.3494,49.3735,49.2851,49.3012,564700.0
2009-09-16 11:50:00,61.34,61.39,61.32,61.36,421400.0,49.3012,49.3414,49.2851,49.3172,421400.0
2009-09-16 11:55:00,61.36,61.42,61.36,61.41,165500.0,49.3172,49.3655,49.3172,49.3574,165500.0
2009-09-16 12:00:00,61.41,61.49,61.4,61.46,552600.0,49.3574,49.4217,49.3494,49.3976,552600.0
2009-09-16 12:05:00,61.45,61.53,61.44,61.51,627500.0,49.3896,49.4539,49.3815,49.4378,627500.0
2009-09-16 12:10:00,61.51,61.53,61.46,61.52,416300.0,49.4378,49.4539,49.3976,49.4458,416300.0
2009-09-16 12:15:00,61.52,61.54,61.44,61.54,485100.0,49.4458,49.4619,49.3815,49.4619,485100.0
2009-09-16 12:20:00,61.54,61.58,61.5,61.53,325400.0,49.4619,49.4941,49.4298,49.4539,325400.0
2009-09-16 12:25:00,61.53,61.61,61.5,61.51,163500.0,49.4539,49.5182,49.4298,49.4378,163500.0
2009-09-16 12:30:00,61.51,61.55,61.46,61.51,248800.0,49.4378,49.47,49.3976,49.4378,248800.0
2009-09-16 12:35:00,61.5,61.5,61.45,61.5,142100.0,49.4298,49.4298,49.3896,49.4298,142100.0
2009-09-16 12:40:00,61.5,61.53,61.5,61.52,117100.0,49.4298,49.4539,49.4298,49.4458,117100.0
2009-09-16 12:45:00,61.52,61.58,61.51,61.55,171400.0,49.4458,49.4941,49.4378,49.47,171400.0
2009-09-16 12:50:00,61.55,61.55,61.46,61.46,293900.0,49.47,49.47,49.3976,49.3976,293900.0
2009-09-16 12:55:00,61.47,61.47,61.41,61.43,297400.0,49.4057,49.4057,49.3574,49.3735,297400.0
2009-09-16 13:00:00,61.43,61.55,61.42,61.53,197300.0,49.3735,49.47,49.3655,49.4539,197300.0
2009-09-16 13:05:00,61.53,61.55,61.49,61.5,169100.0,49.4539,49.47,49.4217,49.4298,169100.0
2009-09-16 13:10:00,61.51,61.55,61.46,61.53,141900.0,49.4378,49.47,49.3976,49.4539,141900.0
2009-09-16 13:15:00,61.53,61.62,61.53,61.62,241600.0,49.4539,49.5262,49.4539,49.5262,241600.0
2009-09-16 13:20:00,61.62,61.7,61.62,61.69,226100.0,49.5262,49.5905,49.5262,49.5825,226100.0
2009-09-16 13:25:00,61.68,61.74,61.68,61.71,296800.0,49.5744,49.6227,49.5744,49.5986,296800.0
2009-09-16 13:30:00,61.71,61.73,61.62,61.62,465200.0,49.5986,49.6146,49.5262,49.5262,465200.0
2009-09-16 13:35:00,61.62,61.63,61.58,61.6,363800.0,49.5262,49.5343,49.4941,49.5101,363800.0
2009-09-16 13:40:00,61.6,61.64,61.59,61.64,289600.0,49.5101,49.5423,49.5021,49.5423,289600.0
2009-09-16 13:45:00,61.64,61.65,61.6,61.6,96000.0,49.5423,49.5503,49.5101,49.5101,96000.0
2009-09-16 13:50:00,61.61,61.62,61.56,61.58,386200.0,49.5182,49.5262,49.478,49.4941,386200.0
2009-09-16 13:55:00,61.58,61.62,61.57,61.61,164200.0,49.4941,49.5262,49.486,49.5182,164200.0
2009-09-16 14:00:00,61.61,61.67,61.61,61.67,181600.0,49.5182,49.5664,49.5182,49.5664,181600.0
2009-09-16 14:05:00,61.67,61.69,61.65,61.66,281300.0,49.5664,49.5825,49.5503,49.5584,281300.0
2009-09-16 14:10:00,61.65,61.71,61.64,61.71,210500.0,49.5503,49.5986,49.5423,49.5986,210500.0
2009-09-16 14:15:00,61.71,61.77,61.71,61.71,248300.0,49.5986,49.6468,49.5986,49.5986,248300.0
2009-09-16 14:20:00,61.71,61.73,61.68,61.72,286900.0,49.5986,49.6146,49.5744,49.6066,286900.0
2009-09-16 14:25:00,61.73,61.73,61.65,61.68,160000.0,49.6146,49.6146,49.5503,49.5744,160000.0
2009-09-16 14:30:00,61.68,61.7,61.66,61.68,259700.0,49.5744,49.5905,49.5584,49.5744,259700.0
2009-09-16 14:35:00,61.67,61.69,61.62,61.67,473000.0,49.5664,49.5825,49.5262,49.5664,473000.0
2009-09-16 14:40:00,61.67,61.73,61.66,61.66,232700.0,49.5664,49.6146,49.5584,49.5584,232700.0
2009-09-16 14:45:00,61.67,61.68,61.6,61.67,272700.0,49.5664,49.5744,49.5101,49.5664,272700.0
2009-09-16 14:50:00,61.66,61.72,61.65,61.68,637300.0,49.5584,49.6066,49.5503,49.5744,637300.0
2009-09-16 14:55:00,61.67,61.69,61.6,61.6,198100.0,49.5664,49.5825,49.5101,49.5101,198100.0
2009-09-16 15:00:00,61.6,61.61,61.1,61.6,680700.0,49.5101,49.5182,49.1083,49.5101,680700.0
2009-09-16 15:05:00,61.6,61.62,61.53,61.55,485500.0,49.5101,49.5262,49.4539,49.47,485500.0
2009-09-16 15:10:00,61.55,61.59,61.52,61.57,300400.0,49.47,49.5021,49.4458,49.486,300400.0
2009-09-16 15:15:00,61.57,61.63,61.55,61.63,307600.0,49.486,49.5343,49.47,49.5343,307600.0
2009-09-16 15:20:00,61.63,61.68,61.61,61.67,491500.0,49.5343,49.5744,49.5182,49.5664,491500.0
2009-09-16 15:25:00,61.67,61.67,61.61,61.66,296100.0,49.5664,49.5664,49.5182,49.5584,296100.0
2009-09-16 15:30:00,61.66,61.68,61.61,61.65,610700.0,49.5584,49.5744,49.5182,49.5503,610700.0
2009-09-16 15:35:00,61.65,61.66,61.61,61.65,283700.0,49.5503,49.5584,49.5182,49.5503,283700.0
2009-09-16 15:40:00,61.64,61.67,61.61,61.66,707800.0,49.5423,49.5664,49.5182,49.5584,707800.0
2009-09-16 15:45:00,61.67,61.73,61.64,61.7,726000.0,49.5664,49.6146,49.5423,49.5905,726000.0
2009-09-16 15:50:00,61.7,61.74,61.67,61.69,764400.0,49.5905,49.6227,49.5664,49.5825,764400.0
2009-09-16 15:55:00,61.71,61.8,61.68,61.8,2236100.0,49.5986,49.6709,49.5744,49.6709,2236100.0
2009-09-17 09:30:00,61.74,61.81,61.69,61.77,1174600.0,49.6227,49.6789,49.5825,49.6468,1174600.0
2009-09-17 09:35:00,61.76,61.92,61.74,61.89,763500.0,49.6387,49.7673,49.6227,49.7432,763500.0
2009-09-17 09:40:00,61.89,61.91,61.81,61.88,611700.0,49.7432,49.7593,49.6789,49.7352,611700.0
2009-09-17 09:45:00,61.88,62.02,61.87,61.95,1005500.0,49.7352,49.8477,49.7272,49.7914,1005500.0
2009-09-17 09:50:00,61.96,62.11,61.95,62.11,712000.0,49.7995,49.92,49.7914,49.92,712000.0
2009-09-17 09:55:00,62.1,62.2,62.05,62.18,1070600.0,49.912,49.9924,49.8718,49.9763,1070600.0
2009-09-17 10:00:00,62.19,62.34,62.1,62.14,2842400.0,49.9843,50.1049,49.912,49.9442,2842400.0
2009-09-17 10:05:00,62.14,62.31,62.1,62.24,1224500.0,49.9442,50.0808,49.912,50.0245,1224500.0
2009-09-17 10:10:00,62.24,62.31,62.21,62.25,1009900.0,50.0245,50.0808,50.0004,50.0326,1009900.0
2009-09-17 10:15:00,62.26,62.31,62.13,62.14,1257400.0,50.0406,50.0808,49.9361,49.9442,1257400.0
2009-09-17 10:20:00,62.14,62.15,61.93,61.96,1075100.0,49.9442,49.9522,49.7754,49.7995,1075100.0
2009-09-17 10:25:00,61.95,61.98,61.88,61.94,775600.0,49.7914,49.8156,49.7352,49.7834,775600.0
2009-09-17 10:30:00,61.94,62.1,61.94,62.07,586200.0,49.7834,49.912,49.7834,49.8879,586200.0
2009-09-17 10:35:00,62.07,62.13,62.05,62.07,417800.0,49.8879,49.9361,49.8718,49.8879,417800.0
2009-09-17 10:40:00,62.08,62.11,61.99,62.04,493200.0,49.8959,49.92,49.8236,49.8638,493200.0
2009-09-17 10:45:00,62.03,62.12,62.03,62.1,283200.0,49.8557,49.9281,49.8557,49.912,283200.0
2009-09-17 10:50:00,62.1,62.2,62.1,62.17,492400.0,49.912,49.9924,49.912,49.9683,492400.0
2009-09-17 10:55:00,62.17,62.17,62.12,62.16,178000.0,49.9683,49.9683,49.9281,49.9602,178000.0
2009-09-17 11:00:00,62.15,62.19,62.13,62.14,601100.0,49.9522,49.9843,49.9361,49.9442,601100.0
2009-09-17 11:05:00,62.14,62.15,62.07,62.09,287500.0,49.9442,49.9522,49.8879,49.904,287500.0
2009-09-17 11:10:00,62.1,62.13,62.07,62.12,243400.0,49.912,49.9361,49.8879,49.9281,243400.0
2009-09-17 11:15:00,62.12,62.15,62.1,62.13,163700.0,49.9281,49.9522,49.912,49.9361,163700.0
2009-09-17 11:20:00,62.12,62.17,62.12,62.15,182600.0,49.9281,49.9683,49.9281,49.9522,182600.0
2009-09-17 11:25:00,62.15,62.25,62.15,62.21,474200.0,49.9522,50.0326,49.9522,50.0004,474200.0
2009-09-17 11:30:00,62.22,62.22,62.12,62.12,133400.0,50.0085,50.0085,49.9281,49.9281,133400.0
2009-09-17 11:35:00,62.12,62.12,62.02,62.03,633400.0,49.9281,49.9281,49.8477,49.8557,633400.0
2009-09-17 11:40:00,62.03,62.12,62.01,62.1,467100.0,49.8557,49.9281,49.8397,49.912,467100.0
2009-09-17 11:45:00,62.11,62.12,62.03,62.03,151000.0,49.92,49.9281,49.8557,49.8557,151000.0
2009-09-17 11:50:00,62.04,62.04,61.92,61.98,1078500.0,49.8638,49.8638,49.7673,49.8156,1078500.0
2009-09-17 11:55:00,61.98,62.02,61.94,62.02,665900.0,49.8156,49.8477,49.7834,49.8477,665900.0
2009-09-17 12:00:00,62.01,62.03,61.9,61.9,260400.0,49.8397,49.8557,49.7513,49.7513,260400.0
2009-09-17 12:05:00,61.9,61.97,61.87,61.9,545200.0,49.7513,49.8075,49.7272,49.7513,545200.0
2009-09-17 12:10:00,61.91,61.92,61.74,61.76,1014400.0,49.7593,49.7673,49.6227,49.6387,1014400.0
2009-09-17 12:15:00,61.76,61.82,61.7,61.71,437700.0,49.6387,49.687,49.5905,49.5986,437700.0
2009-09-17 12:20:00,61.7,61.75,61.61,61.73,908300.0,49.5905,49.6307,49.5182,49.6146,908300.0
2009-09-17 12:25:00,61.74,61.8,61.71,61.79,636100.0,49.6227,49.6709,49.5986,49.6629,636100.0
2009-09-17 12:30:00,61.79,61.8,61.75,61.76,337900.0,49.6629,49.6709,49.6307,49.6387,337900.0
2009-09-17 12:35:00,61.76,61.76,61.71,61.73,278500.0,49.6387,49.6387,49.5986,49.6146,278500.0
2009-09-17 12:40:00,61.73,61.74,61.66,61.66,291600.0,49.6146,49.6227,49.5584,49.5584,291600.0
2009-09-17 12:45:00,61.66,61.66,61.45,61.5,1770800.0,49.5584,49.5584,49.3896,49.4298,1770800.0
2009-09-17 12:50:00,61.5,61.58,61.49,61.58,578200.0,49.4298,49.4941,49.4217,49.4941,578200.0
2009-09-17 12:55:00,61.58,61.6,61.43,61.46,478900.0,49.4941,49.5101,49.3735,49.3976,478900.0
2009-09-17 13:00:00,61.45,61.54,61.41,61.49,335900.0,49.3896,49.4619,49.3574,49.4217,335900.0
2009-09-17 13:05:00,61.48,61.52,61.46,61.52,368800.0,49.4137,49.4458,49.3976,49.4458,368800.0
2009-09-17 13:10:00,61.53,61.6,61.52,61.52,516300.0,49.4539,49.5101,49.4458,49.4458,516300.0
2009-09-17 13:15:00,61.51,61.52,61.47,61.51,338300.0,49.4378,49.4458,49.4057,49.4378,338300.0
2009-09-17 13:20:00,61.5,61.53,61.46,61.48,388200.0,49.4298,49.4539,49.3976,49.4137,388200.0
2009-09-17 13:25:00,61.48,61.5,61.35,61.46,379100.0,49.4137,49.4298,49.3092,49.3976,379100.0
2009-09-17 13:30:00,61.45,61.54,61.39,61.53,369100.0,49.3896,49.4619,49.3414,49.4539,369100.0
2009-09-17 13:35:00,61.53,61.54,61.46,61.5,234900.0,49.4539,49.4619,49.3976,49.4298,234900.0
2009-09-17 13:40:00,61.51,61.57,61.44,61.54,644300.0,49.4378,49.486,49.3815,49.4619,644300.0
2009-09-17 13:45:00,61.55,61.6,61.52,61.58,363500.0,49.47,49.5101,49.4458,49.4941,363500.0
2009-09-17 13:50:00,61.58,61.64,61.58,61.6,374700.0,49.4941,49.5423,49.4941,49.5101,374700.0
2009-09-17 13:55:00,61.6,61.68,61.58,61.64,277300.0,49.5101,49.5744,49.4941,49.5423,277300.0
2009-09-17 14:00:00,61.64,61.67,61.59,61.66,331400.0,49.5423,49.5664,49.5021,49.5584,331400.0
2009-09-17 14:05:00,61.66,61.66,61.58,61.62,156700.0,49.5584,49.5584,49.4941,49.5262,156700.0
2009-09-17 14:10:00,61.62,61.63,61.55,61.61,462900.0,49.5262,49.5343,49.47,49.5182,462900.0
2009-09-17 14:15:00,61.61,61.63,61.54,61.54,215600.0,49.5182,49.5343,49.4619,49.4619,215600.0
2009-09-17 14:20:00,61.54,61.58,61.53,61.55,138800.0,49.4619,49.4941,49.4539,49.47,138800.0
2009-09-17 14:25:00,61.55,61.64,61.55,61.63,569800.0,49.47,49.5423,49.47,49.5343,569800.0
2009-09-17 14:30:00,61.63,61.71,61.62,61.67,474300.0,49.5343,49.5986,49.5262,49.5664,474300.0
2009-09-17 14:35:00,61.67,61.7,61.65,61.65,262000.0,49.5664,49.5905,49.5503,49.5503,262000.0
2009-09-17 14:40:00,61.64,61.76,61.63,61.75,385400.0,49.5423,49.6387,49.5343,49.6307,385400.0
2009-09-17 14:45:00,61.75,61.81,61.72,61.81,376600.0,49.6307,49.6789,49.6066,49.6789,376600.0
2009-09-17 14:50:00,61.8,61.84,61.77,61.81,391000.0,49.6709,49.703,49.6468,49.6789,391000.0
2009-09-17 14:55:00,61.81,61.83,61.76,61.77,599500.0,49.6789,49.695,49.6387,49.6468,599500.0
2009-09-17 15:00:00,61.77,61.78,61.72,61.77,263800.0,49.6468,49.6548,49.6066,49.6468,263800.0
2009-09-17 15:05:00,61.76,61.78,61.71,61.72,564400.0,49.6387,49.6548,49.5986,49.6066,564400.0
2009-09-17 15:10:00,61.73,61.74,61.7,61.7,139100.0,49.6146,49.6227,49.5905,49.5905,139100.0
2009-09-17 15:15:00,61.7,61.72,61.63,61.67,298500.0,49.5905,49.6066,49.5343,49.5664,298500.0
2009-09-17 15:20:00,61.66,61.81,61.66,61.77,1253300.0,49.5584,49.6789,49.5584,49.6468,1253300.0
2009-09-17 15:25:00,61.76,61.8,61.73,61.75,281700.0,49.6387,49.6709,49.6146,49.6307,281700.0
2009-09-17 15:30:00,61.74,61.76,61.68,61.68,195700.0,49.6227,49.6387,49.5744,49.5744,195700.0
2009-09-17 15:35:00,61.68,61.74,61.67,61.72,272800.0,49.5744,49.6227,49.5664,49.6066,272800.0
2009-09-17 15:40:00,61.72,61.74,61.63,61.67,438400.0,49.6066,49.6227,49.5343,49.5664,438400.0
2009-09-17 15:45:00,61.66,61.67,61.59,61.59,826700.0,49.5584,49.5664,49.5021,49.5021,826700.0
2009-09-17 15:50:00,61.59,61.6,61.48,61.49,1049200.0,49.5021,49.5101,49.4137,49.4217,1049200.0
2009-09-17 15:55:00,61.49,61.7,61.49,61.69,1557400.0,49.4217,49.5905,49.4217,49.5825,1557400.0
2009-09-18 09:30:00,62.1,62.1,61.86,61.94,1166900.0,49.912,49.912,49.7191,49.7834,1166900.0
2009-09-18 09:35:00,61.94,62.02,61.8,61.8,1691400.0,49.7834,49.8477,49.6709,49.6709,1691400.0
2009-09-18 09:40:00,61.8,61.81,61.65,61.75,776300.0,49.6709,49.6789,49.5503,49.6307,776300.0
2009-09-18 09:45:00,61.75,61.78,61.67,61.69,655900.0,49.6307,49.6548,49.5664,49.5825,655900.0
2009-09-18 09:50:00,61.69,61.74,61.59,61.61,420600.0,49.5825,49.6227,49.5021,49.5182,420600.0
2009-09-18 09:55:00,61.61,61.62,61.49,61.53,955200.0,49.5182,49.5262,49.4217,49.4539,955200.0
2009-09-18 10:00:00,61.52,61.53,61.42,61.48,753000.0,49.4458,49.4539,49.3655,49.4137,753000.0
2009-09-18 10:05:00,61.49,61.49,61.26,61.34,838800.0,49.4217,49.4217,49.2369,49.3012,838800.0
2009-09-18 10:10:00,61.35,61.42,61.32,61.33,827000.0,49.3092,49.3655,49.2851,49.2931,827000.0
2009-09-18 10:15:00,61.34,61.41,61.31,61.35,1050600.0,49.3012,49.3574,49.2771,49.3092,1050600.0
2009-09-18 10:20:00,61.35,61.45,61.34,61.44,418200.0,49.3092,49.3896,49.3012,49.3815,418200.0
2009-09-18 10:25:00,61.45,61.47,61.37,61.42,425400.0,49.3896,49.4057,49.3253,49.3655,425400.0
2009-09-18 10:30:00,61.42,61.61,61.39,61.6,331800.0,49.3655,49.5182,49.3414,49.5101,331800.0
2009-09-18 10:35:00,61.61,61.62,61.54,61.54,324200.0,49.5182,49.5262,49.4619,49.4619,324200.0
2009-09-18 10:40:00,61.55,61.62,61.53,61.62,199600.0,49.47,49.5262,49.4539,49.5262,199600.0
2009-09-18 10:45:00,61.63,61.64,61.43,61.51,614900.0,49.5343,49.5423,49.3735,49.4378,614900.0
2009-09-18 10:50:00,61.51,61.57,61.48,61.57,135200.0,49.4378,49.486,49.4137,49.486,135200.0
2009-09-18 10:55:00,61.57,61.61,61.5,61.56,867600.0,49.486,49.5182,49.4298,49.478,867600.0
2009-09-18 11:00:00,61.55,61.61,61.5,61.51,441200.0,49.47,49.5182,49.4298,49.4378,441200.0
2009-09-18 11:05:00,61.52,61.54,61.47,61.51,238800.0,49.4458,49.4619,49.4057,49.4378,238800.0
2009-09-18 11:10:00,61.52,61.63,61.52,61.58,591700.0,49.4458,49.5343,49.4458,49.4941,591700.0
2009-09-18 11:15:00,61.58,61.61,61.51,61.55,486100.0,49.4941,49.5182,49.4378,49.47,486100.0
2009-09-18 11:20:00,61.54,61.61,61.54,61.58,97100.0,49.4619,49.5182,49.4619,49.4941,97100.0
2009-09-18 11:25:00,61.59,61.6,61.52,61.53,200900.0,49.5021,49.5101,49.4458,49.4539,200900.0
2009-09-18 11:30:00,61.52,61.56,61.44,61.44,749800.0,49.4458,49.478,49.3815,49.3815,749800.0
2009-09-18 11:35:00,61.45,61.51,61.42,61.49,633100.0,49.3896,49.4378,49.3655,49.4217,633100.0
2009-09-18 11:40:00,61.49,61.62,61.49,61.57,855400.0,49.4217,49.5262,49.4217,49.486,855400.0
2009-09-18 11:45:00,61.57,61.61,61.54,61.58,261900.0,49.486,49.5182,49.4619,49.4941,261900.0
2009-09-18 11:50:00,61.58,61.61,61.52,61.58,454200.0,49.4941,49.5182,49.4458,49.4941,454200.0
2009-09-18 11:55:00,61.58,61.62,61.5,61.5,226700.0,49.4941,49.5262,49.4298,49.4298,226700.0
2009-09-18 12:00:00,61.5,61.5,61.39,61.49,301700.0,49.4298,49.4298,49.3414,49.4217,301700.0
2009-09-18 12:05:00,61.49,61.54,61.44,61.53,503700.0,49.4217,49.4619,49.3815,49.4539,503700.0
2009-09-18 12:10:00,61.53,61.63,61.53,61.56,484200.0,49.4539,49.5343,49.4539,49.478,484200.0
2009-09-18 12:15:00,61.57,61.69,61.56,61.64,244800.0,49.486,49.5825,49.478,49.5423,244800.0
2009-09-18 12:20:00,61.65,61.65,61.57,61.63,221400.0,49.5503,49.5503,49.486,49.5343,221400.0
2009-09-18 12:25:00,61.63,61.67,61.61,61.65,104700.0,49.5343,49.5664,49.5182,49.5503,104700.0
2009-09-18 12:30:00,61.65,61.75,61.64,61.73,505000.0,49.5503,49.6307,49.5423,49.6146,505000.0
2009-09-18 12:35:00,61.74,61.75,61.71,61.74,152100.0,49.6227,49.6307,49.5986,49.6227,152100.0
2009-09-18 12:40:00,61.75,61.81,61.75,61.78,538600.0,49.6307,49.6789,49.6307,49.6548,538600.0
2009-09-18 12:45:00,61.77,61.8,61.72,61.72,250600.0,49.6468,49.6709,49.6066,49.6066,250600.0
2009-09-18 12:50:00,61.72,61.75,61.72,61.75,68500.0,49.6066,49.6307,49.6066,49.6307,68500.0
2009-09-18 12:55:00,61.74,61.86,61.74,61.85,615100.0,49.6227,49.7191,49.6227,49.7111,615100.0
2009-09-18 13:00:00,61.85,61.88,61.81,61.84,240200.0,49.7111,49.7352,49.6789,49.703,240200.0
2009-09-18 13:05:00,61.84,61.89,61.82,61.88,562000.0,49.703,49.7432,49.687,49.7352,562000.0
2009-09-18 13:10:00,61.88,61.9,61.85,61.85,148900.0,49.7352,49.7513,49.7111,49.7111,148900.0
2009-09-18 13:15:00,61.84,61.85,61.79,61.8,182800.0,49.703,49.7111,49.6629,49.6709,182800.0
2009-09-18 13:20:00,61.8,61.87,61.8,61.84,385900.0,49.6709,49.7272,49.6709,49.703,385900.0
2009-09-18 13:25:00,61.84,61.87,61.83,61.87,129100.0,49.703,49.7272,49.695,49.7272,129100.0
2009-09-18 13:30:00,61.87,61.88,61.83,61.84,98400.0,49.7272,49.7352,49.695,49.703,98400.0
2009-09-18 13:35:00,61.84,61.86,61.83,61.83,87400.0,49.703,49.7191,49.695,49.695,87400.0
2009-09-18 13:40:00,61.83,61.86,61.83,61.86,37700.0,49.695,49.7191,49.695,49.7191,37700.0
2009-09-18 13:45:00,61.85,61.97,61.85,61.95,445400.0,49.7111,49.8075,49.7111,49.7914,445400.0
2009-09-18 13:50:00,61.94,61.95,61.89,61.92,75100.0,49.7834,49.7914,49.7432,49.7673,75100.0
2009-09-18 13:55:00,61.91,61.93,61.9,61.9,119100.0,49.7593,49.7754,49.7513,49.7513,119100.0
2009-09-18 14:00:00,61.9,61.96,61.89,61.96,158800.0,49.7513,49.7995,49.7432,49.7995,158800.0
2009-09-18 14:05:00,61.95,61.96,61.92,61.92,66000.0,49.7914,49.7995,49.7673,49.7673,66000.0
2009-09-18 14:10:00,61.92,61.94,61.91,61.94,205400.0,49.7673,49.7834,49.7593,49.7834,205400.0
2009-09-18 14:15:00,61.94,61.99,61.92,61.94,238400.0,49.7834,49.8236,49.7673,49.7834,238400.0
2009-09-18 14:20:00,61.94,61.98,61.92,61.95,172800.0,49.7834,49.8156,49.7673,49.7914,172800.0
2009-09-18 14:25:00,61.95,61.98,61.92,61.93,125800.0,49.7914,49.8156,49.7673,49.7754,125800.0
2009-09-18 14:30:00,61.92,61.93,61.85,61.88,387200.0,49.7673,49.7754,49.7111,49.7352,387200.0
2009-09-18 14:35:00,61.87,61.91,61.87,61.89,108300.0,49.7272,49.7593,49.7272,49.7432,108300.0
2009-09-18 14:40:00,61.88,61.93,61.88,61.93,124400.0,49.7352,49.7754,49.7352,49.7754,124400.0
2009-09-18 14:45:00,61.92,61.98,61.92,61.96,143200.0,49.7673,49.8156,49.7673,49.7995,143200.0
2009-09-18 14:50:00,61.96,62.01,61.96,61.98,169700.0,49.7995,49.8397,49.7995,49.8156,169700.0
2009-09-18 14:55:00,61.97,61.98,61.93,61.93,93400.0,49.8075,49.8156,49.7754,49.7754,93400.0
2009-09-18 15:00:00,61.93,61.99,61.93,61.99,352000.0,49.7754,49.8236,49.7754,49.8236,352000.0
2009-09-18 15:05:00,61.99,62.0,61.94,61.95,242200.0,49.8236,49.8316,49.7834,49.7914,242200.0
2009-09-18 15:10:00,61.94,62.0,61.94,61.97,237200.0,49.7834,49.8316,49.7834,49.8075,237200.0
2009-09-18 15:15:00,61.98,61.98,61.94,61.94,178100.0,49.8156,49.8156,49.7834,49.7834,178100.0
2009-09-18 15:20:00,61.94,62.0,61.93,62.0,330200.0,49.7834,49.8316,49.7754,49.8316,330200.0
2009-09-18 15:25:00,62.0,62.07,61.97,62.01,771200.0,49.8316,49.8879,49.8075,49.8397,771200.0
2009-09-18 15:30:00,62.01,62.02,61.97,62.01,279400.0,49.8397,49.8477,49.8075,49.8397,279400.0
2009-09-18 15:35:00,62.01,62.01,61.94,61.94,234800.0,49.8397,49.8397,49.7834,49.7834,234800.0
2009-09-18 15:40:00,61.95,61.96,61.88,61.89,899500.0,49.7914,49.7995,49.7352,49.7432,899500.0
2009-09-18 15:45:00,61.9,61.91,61.86,61.9,569200.0,49.7513,49.7593,49.7191,49.7513,569200.0
2009-09-18 15:50:00,61.89,61.92,61.84,61.84,1228700.0,49.7432,49.7673,49.703,49.703,1228700.0
2009-09-18 15:55:00,61.84,61.92,61.82,61.88,1407200.0,49.703,49.7673,49.687,49.7352,1407200.0
2009-09-21 09:30:00,61.33,61.41,61.27,61.29,1617700.0,49.2931,49.3574,49.2449,49.261,1617700.0
2009-09-21 09:35:00,61.3,61.38,61.24,61.35,1206200.0,49.269,49.3333,49.2208,49.3092,1206200.0
2009-09-21 09:40:00,61.35,61.64,61.35,61.63,874500.0,49.3092,49.5423,49.3092,49.5343,874500.0
2009-09-21 09:45:00,61.64,61.72,61.58,61.62,1376600.0,49.5423,49.6066,49.4941,49.5262,1376600.0
2009-09-21 09:50:00,61.62,61.63,61.45,61.49,1208500.0,49.5262,49.5343,49.3896,49.4217,1208500.0
2009-09-21 09:55:00,61.49,61.49,61.3,61.32,965700.0,49.4217,49.4217,49.269,49.2851,965700.0
2009-09-21 10:00:00,61.32,61.4,61.09,61.34,1341800.0,49.2851,49.3494,49.1002,49.3012,1341800.0
2009-09-21 10:05:00,61.35,61.4,61.3,61.3,698400.0,49.3092,49.3494,49.269,49.269,698400.0
2009-09-21 10:10:00,61.3,61.33,61.22,61.31,696500.0,49.269,49.2931,49.2047,49.2771,696500.0
2009-09-21 10:15:00,61.31,61.38,61.27,61.31,870100.0,49.2771,49.3333,49.2449,49.2771,870100.0
2009-09-21 10:20:00,61.31,61.51,61.31,61.47,774300.0,49.2771,49.4378,49.2771,49.4057,774300.0
2009-09-21 10:25:00,61.48,61.51,61.42,61.45,299100.0,49.4137,49.4378,49.3655,49.3896,299100.0
2009-09-21 10:30:00,61.45,61.49,61.35,61.39,303000.0,49.3896,49.4217,49.3092,49.3414,303000.0
2009-09-21 10:35:00,61.4,61.41,61.32,61.36,174500.0,49.3494,49.3574,49.2851,49.3172,174500.0
2009-09-21 10:40:00,61.36,61.41,61.3,61.35,718100.0,49.3172,49.3574,49.269,49.3092,718100.0
2009-09-21 10:45:00,61.36,61.47,61.35,61.45,425600.0,49.3172,49.4057,49.3092,49.3896,425600.0
2009-09-21 10:50:00,61.46,61.53,61.41,61.43,407500.0,49.3976,49.4539,49.3574,49.3735,407500.0
2009-09-21 10:55:00,61.44,61.51,61.41,61.5,336700.0,49.3815,49.4378,49.3574,49.4298,336700.0
2009-09-21 11:00:00,61.49,61.52,61.43,61.45,378900.0,49.4217,49.4458,49.3735,49.3896,378900.0
2009-09-21 11:05:00,61.45,61.65,61.43,61.65,384700.0,49.3896,49.5503,49.3735,49.5503,384700.0
2009-09-21 11:10:00,61.65,61.67,61.57,61.59,267200.0,49.5503,49.5664,49.486,49.5021,267200.0
2009-09-21 11:15:00,61.59,61.72,61.59,61.67,266400.0,49.5021,49.6066,49.5021,49.5664,266400.0
2009-09-21 11:20:00,61.68,61.75,61.66,61.7,342100.0,49.5744,49.6307,49.5584,49.5905,342100.0
2009-09-21 11:25:00,61.7,61.77,61.66,61.69,205900.0,49.5905,49.6468,49.5584,49.5825,205900.0
2009-09-21 11:30:00,61.69,61.79,61.69,61.74,295900.0,49.5825,49.6629,49.5825,49.6227,295900.0
2009-09-21 11:35:00,61.75,61.86,61.74,61.85,578900.0,49.6307,49.7191,49.6227,49.7111,578900.0
2009-09-21 11:40:00,61.85,61.86,61.74,61.76,330200.0,49.7111,49.7191,49.6227,49.6387,330200.0
2009-09-21 11:45:00,61.77,61.77,61.68,61.73,193300.0,49.6468,49.6468,49.5744,49.6146,193300.0
2009-09-21 11:50:00,61.73,61.73,61.7,61.73,120400.0,49.6146,49.6146,49.5905,49.6146,120400.0
2009-09-21 11:55:00,61.73,61.75,61.71,61.73,155000.0,49.6146,49.6307,49.5986,49.6146,155000.0
2009-09-21 12:00:00,61.72,61.76,61.7,61.71,120500.0,49.6066,49.6387,49.5905,49.5986,120500.0
2009-09-21 12:05:00,61.71,61.72,61.67,61.7,159600.0,49.5986,49.6066,49.5664,49.5905,159600.0
2009-09-21 12:10:00,61.7,61.73,61.69,61.71,123600.0,49.5905,49.6146,49.5825,49.5986,123600.0
2009-09-21 12:15:00,61.72,61.72,61.62,61.63,277000.0,49.6066,49.6066,49.5262,49.5343,277000.0
2009-09-21 12:20:00,61.63,61.67,61.62,61.66,128900.0,49.5343,49.5664,49.5262,49.5584,128900.0
2009-09-21 12:25:00,61.65,61.71,61.64,61.66,162400.0,49.5503,49.5986,49.5423,49.5584,162400.0
2009-09-21 12:30:00,61.66,61.66,61.63,61.65,132000.0,49.5584,49.5584,49.5343,49.5503,132000.0
2009-09-21 12:35:00,61.65,61.69,61.64,61.69,73700.0,49.5503,49.5825,49.5423,49.5825,73700.0
2009-09-21 12:40:00,61.69,61.74,61.67,61.67,232500.0,49.5825,49.6227,49.5664,49.5664,232500.0
2009-09-21 12:45:00,61.68,61.71,61.61,61.61,285900.0,49.5744,49.5986,49.5182,49.5182,285900.0
2009-09-21 12:50:00,61.6,61.62,61.57,61.62,183200.0,49.5101,49.5262,49.486,49.5262,183200.0
2009-09-21 12:55:00,61.62,61.62,61.56,61.58,119000.0,49.5262,49.5262,49.478,49.4941,119000.0
2009-09-21 13:00:00,61.58,61.59,61.55,61.56,51400.0,49.4941,49.5021,49.47,49.478,51400.0
2009-09-21 13:05:00,61.56,61.56,61.5,61.5,387400.0,49.478,49.478,49.4298,49.4298,387400.0
2009-09-21 13:10:00,61.5,61.56,61.5,61.5,197100.0,49.4298,49.478,49.4298,49.4298,197100.0
2009-09-21 13:15:00,61.5,61.52,61.48,61.51,110900.0,49.4298,49.4458,49.4137,49.4378,110900.0
2009-09-21 13:20:00,61.52,61.58,61.52,61.57,79000.0,49.4458,49.4941,49.4458,49.486,79000.0
2009-09-21 13:25:00,61.57,61.61,61.55,61.61,265700.0,49.486,49.5182,49.47,49.5182,265700.0
2009-09-21 13:30:00,61.61,61.62,61.58,61.6,116600.0,49.5182,49.5262,49.4941,49.5101,116600.0
2009-09-21 13:35:00,61.59,61.65,61.59,61.64,129800.0,49.5021,49.5503,49.5021,49.5423,129800.0
2009-09-21 13:40:00,61.63,61.65,61.62,61.65,158300.0,49.5343,49.5503,49.5262,49.5503,158300.0
2009-09-21 13:45:00,61.65,61.69,61.64,61.66,294100.0,49.5503,49.5825,49.5423,49.5584,294100.0
2009-09-21 13:50:00,61.66,61.68,61.65,61.67,188400.0,49.5584,49.5744,49.5503,49.5664,188400.0
2009-09-21 13:55:00,61.67,61.71,61.67,61.7,190100.0,49.5664,49.5986,49.5664,49.5905,190100.0
2009-09-21 14:00:00,61.69,61.75,61.69,61.73,164500.0,49.5825,49.6307,49.5825,49.6146,164500.0
2009-09-21 14:05:00,61.73,61.74,61.66,61.66,128600.0,49.6146,49.6227,49.5584,49.5584,128600.0
2009-09-21 14:10:00,61.66,61.66,61.57,61.61,564600.0,49.5584,49.5584,49.486,49.5182,564600.0
2009-09-21 14:15:00,61.61,61.61,61.57,61.59,185200.0,49.5182,49.5182,49.486,49.5021,185200.0
2009-09-21 14:20:00,61.58,61.62,61.58,61.59,88300.0,49.4941,49.5262,49.4941,49.5021,88300.0
2009-09-21 14:25:00,61.59,61.62,61.58,61.62,58500.0,49.5021,49.5262,49.4941,49.5262,58500.0
2009-09-21 14:30:00,61.62,61.68,61.62,61.67,85400.0,49.5262,49.5744,49.5262,49.5664,85400.0
2009-09-21 14:35:00,61.67,61.68,61.62,61.63,207400.0,49.5664,49.5744,49.5262,49.5343,207400.0
2009-09-21 14:40:00,61.64,61.68,61.63,61.67,152000.0,49.5423,49.5744,49.5343,49.5664,152000.0
2009-09-21 14:45:00,61.67,61.79,61.66,61.78,358000.0,49.5664,49.6629,49.5584,49.6548,358000.0
2009-09-21 14:50:00,61.79,61.81,61.73,61.81,421400.0,49.6629,49.6789,49.6146,49.6789,421400.0
2009-09-21 14:55:00,61.81,61.81,61.73,61.74,211500.0,49.6789,49.6789,49.6146,49.6227,211500.0
2009-09-21 15:00:00,61.74,61.77,61.72,61.75,106200.0,49.6227,49.6468,49.6066,49.6307,106200.0
2009-09-21 15:05:00,61.76,61.79,61.75,61.76,157600.0,49.6387,49.6629,49.6307,49.6387,157600.0
2009-09-21 15:10:00,61.77,61.8,61.72,61.77,163400.0,49.6468,49.6709,49.6066,49.6468,163400.0
2009-09-21 15:15:00,61.76,61.96,61.7,61.94,1407200.0,49.6387,49.7995,49.5905,49.7834,1407200.0
2009-09-21 15:20:00,61.94,61.96,61.83,61.83,481000.0,49.7834,49.7995,49.695,49.695,481000.0
2009-09-21 15:25:00,61.83,61.83,61.76,61.76,244300.0,49.695,49.695,49.6387,49.6387,244300.0
2009-09-21 15:30:00,61.76,61.78,61.65,61.67,817900.0,49.6387,49.6548,49.5503,49.5664,817900.0
2009-09-21 15:35:00,61.66,61.78,61.66,61.72,435000.0,49.5584,49.6548,49.5584,49.6066,435000.0
2009-09-21 15:40:00,61.72,61.77,61.72,61.74,132300.0,49.6066,49.6468,49.6066,49.6227,132300.0
2009-09-21 15:45:00,61.74,61.75,61.66,61.66,366000.0,49.6227,49.6307,49.5584,49.5584,366000.0
2009-09-21 15:50:00,61.65,61.7,61.59,61.69,736700.0,49.5503,49.5905,49.5021,49.5825,736700.0
2009-09-21 15:55:00,61.69,61.77,61.66,61.73,1009100.0,49.5825,49.6468,49.5584,49.6146,1009100.0
2009-09-22 09:30:00,62.03,62.09,61.94,61.99,1644500.0,49.9726,50.0209,49.9001,49.9404,1644500.0
2009-09-22 09:35:00,61.99,62.05,61.92,62.01,1510900.0,49.9404,49.9887,49.884,49.9565,1510900.0
2009-09-22 09:40:00,62.01,62.08,61.98,61.99,1406200.0,49.9565,50.0129,49.9323,49.9404,1406200.0
2009-09-22 09:45:00,61.98,61.99,61.78,61.78,694000.0,49.9323,49.9404,49.7712,49.7712,694000.0
2009-09-22 09:50:00,61.79,61.9,61.78,61.85,677100.0,49.7792,49.8679,49.7712,49.8276,677100.0
2009-09-22 09:55:00,61.85,61.9,61.72,61.73,1579800.0,49.8276,49.8679,49.7228,49.7309,1579800.0
2009-09-22 10:00:00,61.73,61.73,61.59,61.67,942800.0,49.7309,49.7309,49.6181,49.6826,942800.0
2009-09-22 10:05:00,61.67,61.8,61.64,61.79,764800.0,49.6826,49.7873,49.6584,49.7792,764800.0
2009-09-22 10:10:00,61.8,61.89,61.79,61.89,772400.0,49.7873,49.8598,49.7792,49.8598,772400.0
2009-09-22 10:15:00,61.9,61.92,61.85,61.87,392700.0,49.8679,49.884,49.8276,49.8437,392700.0
2009-09-22 10:20:00,61.87,61.9,61.79,61.84,509700.0,49.8437,49.8679,49.7792,49.8195,509700.0
2009-09-22 10:25:00,61.84,61.9,61.73,61.75,574400.0,49.8195,49.8679,49.7309,49.747,574400.0
2009-09-22 10:30:00,61.76,61.76,61.6,61.66,613000.0,49.7551,49.7551,49.6262,49.6745,613000.0
2009-09-22 10:35:00,61.65,61.74,61.61,61.74,859800.0,49.6664,49.739,49.6342,49.739,859800.0
2009-09-22 10:40:00,61.74,61.84,61.72,61.83,309200.0,49.739,49.8195,49.7228,49.8115,309200.0
2009-09-22 10:45:00,61.84,61.85,61.74,61.77,340400.0,49.8195,49.8276,49.739,49.7631,340400.0
2009-09-22 10:50:00,61.76,61.77,61.73,61.76,455900.0,49.7551,49.7631,49.7309,49.7551,455900.0
2009-09-22 10:55:00,61.76,61.82,61.73,61.74,852900.0,49.7551,49.8034,49.7309,49.739,852900.0
2009-09-22 11:00:00,61.74,61.79,61.74,61.77,441700.0,49.739,49.7792,49.739,49.7631,441700.0
2009-09-22 11:05:00,61.77,61.84,61.76,61.83,248600.0,49.7631,49.8195,49.7551,49.8115,248600.0
2009-09-22 11:10:00,61.83,61.87,61.82,61.87,327300.0,49.8115,49.8437,49.8034,49.8437,327300.0
2009-09-22 11:15:00,61.87,61.91,61.83,61.91,212000.0,49.8437,49.8759,49.8115,49.8759,212000.0
2009-09-22 11:20:00,61.9,61.94,61.86,61.88,229200.0,49.8679,49.9001,49.8356,49.8517,229200.0
2009-09-22 11:25:00,61.88,61.9,61.84,61.85,169800.0,49.8517,49.8679,49.8195,49.8276,169800.0
2009-09-22 11:30:00,61.85,61.92,61.84,61.89,222000.0,49.8276,49.884,49.8195,49.8598,222000.0
2009-09-22 11:35:00,61.89,61.9,61.79,61.81,262600.0,49.8598,49.8679,49.7792,49.7953,262600.0
2009-09-22 11:40:00,61.82,61.86,61.81,61.84,50200.0,49.8034,49.8356,49.7953,49.8195,50200.0
2009-09-22 11:45:00,61.83,61.9,61.83,61.87,127800.0,49.8115,49.8679,49.8115,49.8437,127800.0
2009-09-22 11:50:00,61.87,61.92,61.87,61.9,44000.0,49.8437,49.884,49.8437,49.8679,44000.0
2009-09-22 11:55:00,61.89,61.95,61.87,61.95,152500.0,49.8598,49.9081,49.8437,49.9081,152500.0
2009-09-22 12:00:00,61.95,62.14,61.95,62.09,623400.0,49.9081,50.0612,49.9081,50.0209,623400.0
2009-09-22 12:05:00,62.09,62.13,62.08,62.11,133500.0,50.0209,50.0531,50.0129,50.037,133500.0
2009-09-22 12:10:00,62.11,62.2,62.11,62.19,360300.0,50.037,50.1095,50.037,50.1015,360300.0
2009-09-22 12:15:00,62.19,62.21,62.13,62.14,282800.0,50.1015,50.1176,50.0531,50.0612,282800.0
2009-09-22 12:20:00,62.13,62.17,62.1,62.13,276000.0,50.0531,50.0854,50.029,50.0531,276000.0
2009-09-22 12:25:00,62.12,62.13,62.09,62.12,307000.0,50.0451,50.0531,50.0209,50.0451,307000.0
2009-09-22 12:30:00,62.12,62.2,62.11,62.2,232600.0,50.0451,50.1095,50.037,50.1095,232600.0
2009-09-22 12:35:00,62.2,62.2,62.11,62.12,204300.0,50.1095,50.1095,50.037,50.0451,204300.0
2009-09-22 12:40:00,62.11,62.12,62.08,62.09,132400.0,50.037,50.0451,50.0129,50.0209,132400.0
2009-09-22 12:45:00,62.09,62.11,62.04,62.06,367800.0,50.0209,50.037,49.9806,49.9967,367800.0
2009-09-22 12:50:00,62.06,62.11,61.9,62.07,139100.0,49.9967,50.037,49.8679,50.0048,139100.0
2009-09-22 12:55:00,62.08,62.1,62.06,62.06,85300.0,50.0129,50.029,49.9967,49.9967,85300.0
2009-09-22 13:00:00,62.07,62.17,62.07,62.15,148600.0,50.0048,50.0854,50.0048,50.0693,148600.0
2009-09-22 13:05:00,62.15,62.19,62.14,62.17,227200.0,50.0693,50.1015,50.0612,50.0854,227200.0
2009-09-22 13:10:00,62.18,62.21,62.04,62.08,636800.0,50.0934,50.1176,49.9806,50.0129,636800.0
2009-09-22 13:15:00,62.08,62.1,62.0,62.04,323700.0,50.0129,50.029,49.9484,49.9806,323700.0
2009-09-22 13:20:00,62.04,62.06,61.96,62.0,713500.0,49.9806,49.9967,49.9162,49.9484,713500.0
2009-09-22 13:25:00,62.0,62.02,61.98,61.99,124700.0,49.9484,49.9645,49.9323,49.9404,124700.0
2009-09-22 13:30:00,61.99,62.01,61.97,62.0,178300.0,49.9404,49.9565,49.9242,49.9484,178300.0
2009-09-22 13:35:00,62.0,62.01,61.93,61.93,140600.0,49.9484,49.9565,49.892,49.892,140600.0
2009-09-22 13:40:00,61.93,62.02,61.91,62.01,702300.0,49.892,49.9645,49.8759,49.9565,702300.0
2009-09-22 13:45:00,62.01,62.07,62.01,62.06,129200.0,49.9565,50.0048,49.9565,49.9967,129200.0
2009-09-22 13:50:00,62.05,62.1,62.02,62.04,240700.0,49.9887,50.029,49.9645,49.9806,240700.0
2009-09-22 13:55:00,62.04,62.08,61.9,62.04,140900.0,49.9806,50.0129,49.8679,49.9806,140900.0
2009-09-22 14:00:00,62.05,62.13,62.05,62.09,130700.0,49.9887,50.0531,49.9887,50.0209,130700.0
2009-09-22 14:05:00,62.09,62.13,62.09,62.13,137800.0,50.0209,50.0531,50.0209,50.0531,137800.0
2009-09-22 14:10:00,62.12,62.13,62.04,62.08,121900.0,50.0451,50.0531,49.9806,50.0129,121900.0
2009-09-22 14:15:00,62.08,62.1,62.07,62.1,134000.0,50.0129,50.029,50.0048,50.029,134000.0
2009-09-22 14:20:00,62.09,62.12,62.02,62.09,284900.0,50.0209,50.0451,49.9645,50.0209,284900.0
2009-09-22 14:25:00,62.09,62.12,62.06,62.09,253600.0,50.0209,50.0451,49.9967,50.0209,253600.0
2009-09-22 14:30:00,62.1,62.16,62.04,62.08,474400.0,50.029,50.0773,49.9806,50.0129,474400.0
2009-09-22 14:35:00,62.08,62.09,62.05,62.07,149000.0,50.0129,50.0209,49.9887,50.0048,149000.0
2009-09-22 14:40:00,62.07,62.19,62.07,62.17,293400.0,50.0048,50.1015,50.0048,50.0854,293400.0
2009-09-22 14:45:00,62.17,62.17,62.12,62.15,154800.0,50.0854,50.0854,50.0451,50.0693,154800.0
2009-09-22 14:50:00,62.16,62.2,62.15,62.2,338200.0,50.0773,50.1095,50.0693,50.1095,338200.0
2009-09-22 14:55:00,62.2,62.24,62.17,62.23,144800.0,50.1095,50.1418,50.0854,50.1337,144800.0
2009-09-22 15:00:00,62.23,62.24,62.12,62.14,183800.0,50.1337,50.1418,50.0451,50.0612,183800.0
2009-09-22 15:05:00,62.14,62.14,62.08,62.12,241100.0,50.0612,50.0612,50.0129,50.0451,241100.0
2009-09-22 15:10:00,62.11,62.12,62.05,62.08,122000.0,50.037,50.0451,49.9887,50.0129,122000.0
2009-09-22 15:15:00,62.08,62.14,62.04,62.09,872700.0,50.0129,50.0612,49.9806,50.0209,872700.0
2009-09-22 15:20:00,62.1,62.2,62.09,62.19,264300.0,50.029,50.1095,50.0209,50.1015,264300.0
2009-09-22 15:25:00,62.2,62.22,62.14,62.18,180300.0,50.1095,50.1256,50.0612,50.0934,180300.0
2009-09-22 15:30:00,62.18,62.21,62.12,62.13,308700.0,50.0934,50.1176,50.0451,50.0531,308700.0
2009-09-22 15:35:00,62.13,62.17,62.12,62.17,187400.0,50.0531,50.0854,50.0451,50.0854,187400.0
2009-09-22 15:40:00,62.16,62.24,62.12,62.13,632200.0,50.0773,50.1418,50.0451,50.0531,632200.0
2009-09-22 15:45:00,62.12,62.15,62.07,62.15,601800.0,50.0451,50.0693,50.0048,50.0693,601800.0
2009-09-22 15:50:00,62.14,62.15,62.04,62.05,582100.0,50.0612,50.0693,49.9806,49.9887,582100.0
2009-09-22 15:55:00,62.04,62.06,61.99,62.04,1088900.0,49.9806,49.9967,49.9404,49.9806,1088900.0
2009-09-22 16:00:00,62.03,62.03,61.96,62.03,483400.0,49.9726,49.9726,49.9162,49.9726,483400.0
2009-09-22 16:05:00,62.03,62.03,62.02,62.03,41100.0,49.9726,49.9726,49.9645,49.9726,41100.0
2009-09-22 16:10:00,62.03,62.09,62.01,62.08,428900.0,49.9726,50.0209,49.9565,50.0129,428900.0
2009-09-23 09:30:00,62.14,62.18,62.06,62.09,684800.0,50.0612,50.0934,49.9967,50.0209,684800.0
2009-09-23 09:35:00,62.08,62.15,62.01,62.11,691300.0,50.0129,50.0693,49.9565,50.037,691300.0
2009-09-23 09:40:00,62.12,62.13,62.02,62.11,466900.0,50.0451,50.0531,49.9645,50.037,466900.0
2009-09-23 09:45:00,62.1,62.11,61.96,62.04,927700.0,50.029,50.037,49.9162,49.9806,927700.0
2009-09-23 09:50:00,62.05,62.1,61.92,61.95,640400.0,49.9887,50.029,49.884,49.9081,640400.0
2009-09-23 09:55:00,61.95,61.96,61.77,61.81,718600.0,49.9081,49.9162,49.7631,49.7953,718600.0
2009-09-23 10:00:00,61.8,61.83,61.74,61.81,485500.0,49.7873,49.8115,49.739,49.7953,485500.0
2009-09-23 10:05:00,61.81,61.87,61.78,61.8,324300.0,49.7953,49.8437,49.7712,49.7873,324300.0
2009-09-23 10:10:00,61.8,61.93,61.8,61.87,1023500.0,49.7873,49.892,49.7873,49.8437,1023500.0
2009-09-23 10:15:00,61.88,62.0,61.84,62.0,549700.0,49.8517,49.9484,49.8195,49.9484,549700.0
2009-09-23 10:20:00,61.99,62.0,61.92,61.99,460700.0,49.9404,49.9484,49.884,49.9404,460700.0
2009-09-23 10:25:00,62.0,62.02,61.94,61.98,281800.0,49.9484,49.9645,49.9001,49.9323,281800.0
2009-09-23 10:30:00,61.98,62.01,61.88,61.94,761000.0,49.9323,49.9565,49.8517,49.9001,761000.0
2009-09-23 10:35:00,61.94,61.97,61.75,61.75,606900.0,49.9001,49.9242,49.747,49.747,606900.0
2009-09-23 10:40:00,61.75,61.8,61.67,61.74,729300.0,49.747,49.7873,49.6826,49.739,729300.0
2009-09-23 10:45:00,61.74,61.79,61.71,61.79,329500.0,49.739,49.7792,49.7148,49.7792,329500.0
2009-09-23 10:50:00,61.79,61.83,61.73,61.8,414800.0,49.7792,49.8115,49.7309,49.7873,414800.0
2009-09-23 10:55:00,61.81,61.82,61.77,61.82,279000.0,49.7953,49.8034,49.7631,49.8034,279000.0
2009-09-23 11:00:00,61.82,61.83,61.73,61.75,245200.0,49.8034,49.8115,49.7309,49.747,245200.0
2009-09-23 11:05:00,61.75,61.78,61.71,61.78,140200.0,49.747,49.7712,49.7148,49.7712,140200.0
2009-09-23 11:10:00,61.78,61.79,61.68,61.69,91800.0,49.7712,49.7792,49.6906,49.6987,91800.0
2009-09-23 11:15:00,61.7,61.76,61.69,61.75,161900.0,49.7067,49.7551,49.6987,49.747,161900.0
2009-09-23 11:20:00,61.76,61.84,61.75,61.8,207000.0,49.7551,49.8195,49.747,49.7873,207000.0
2009-09-23 11:25:00,61.8,61.87,61.79,61.86,249100.0,49.7873,49.8437,49.7792,49.8356,249100.0
2009-09-23 11:30:00,61.86,61.89,61.84,61.86,243300.0,49.8356,49.8598,49.8195,49.8356,243300.0
2009-09-23 11:35:00,61.86,61.89,61.8,61.85,321600.0,49.8356,49.8598,49.7873,49.8276,321600.0
2009-09-23 11:40:00,61.86,61.97,61.79,61.96,880500.0,49.8356,49.9242,49.7792,49.9162,880500.0
2009-09-23 11:45:00,61.95,61.95,61.9,61.91,115800.0,49.9081,49.9081,49.8679,49.8759,115800.0
2009-09-23 11:50:00,61.91,61.94,61.88,61.93,96500.0,49.8759,49.9001,49.8517,49.892,96500.0
2009-09-23 11:55:00,61.93,61.97,61.93,61.96,118500.0,49.892,49.9242,49.892,49.9162,118500.0
2009-09-23 12:00:00,61.95,62.05,61.94,62.01,306000.0,49.9081,49.9887,49.9001,49.9565,306000.0
2009-09-23 12:05:00,62.01,62.03,61.97,62.01,305500.0,49.9565,49.9726,49.9242,49.9565,305500.0
2009-09-23 12:10:00,62.01,62.01,61.94,61.97,235800.0,49.9565,49.9565,49.9001,49.9242,235800.0
2009-09-23 12:15:00,61.98,62.0,61.96,61.98,220600.0,49.9323,49.9484,49.9162,49.9323,220600.0
2009-09-23 12:20:00,61.98,62.02,61.95,61.96,122500.0,49.9323,49.9645,49.9081,49.9162,122500.0
2009-09-23 12:25:00,61.96,62.02,61.96,62.0,82300.0,49.9162,49.9645,49.9162,49.9484,82300.0
2009-09-23 12:30:00,62.0,62.07,61.99,62.0,189100.0,49.9484,50.0048,49.9404,49.9484,189100.0
2009-09-23 12:35:00,62.01,62.01,61.94,61.94,169300.0,49.9565,49.9565,49.9001,49.9001,169300.0
2009-09-23 12:40:00,61.95,62.0,61.95,61.98,142600.0,49.9081,49.9484,49.9081,49.9323,142600.0
2009-09-23 12:45:00,61.98,62.05,61.97,62.05,216400.0,49.9323,49.9887,49.9242,49.9887,216400.0
2009-09-23 12:50:00,62.05,62.05,61.99,62.02,99500.0,49.9887,49.9887,49.9404,49.9645,99500.0
2009-09-23 12:55:00,62.02,62.06,62.01,62.06,114200.0,49.9645,49.9967,49.9565,49.9967,114200.0
2009-09-23 13:00:00,62.06,62.08,61.99,62.03,421900.0,49.9967,50.0129,49.9404,49.9726,421900.0
2009-09-23 13:05:00,62.03,62.06,62.02,62.03,155000.0,49.9726,49.9967,49.9645,49.9726,155000.0
2009-09-23 13:10:00,62.03,62.05,62.01,62.02,61400.0,49.9726,49.9887,49.9565,49.9645,61400.0
2009-09-23 13:15:00,62.02,62.14,62.02,62.13,378100.0,49.9645,50.0612,49.9645,50.0531,378100.0
2009-09-23 13:20:00,62.12,62.15,62.04,62.04,163300.0,50.0451,50.0693,49.9806,49.9806,163300.0
2009-09-23 13:25:00,62.04,62.07,62.02,62.05,258100.0,49.9806,50.0048,49.9645,49.9887,258100.0
2009-09-23 13:30:00,62.04,62.08,62.02,62.03,232500.0,49.9806,50.0129,49.9645,49.9726,232500.0
2009-09-23 13:35:00,62.03,62.11,62.03,62.1,412600.0,49.9726,50.037,49.9726,50.029,412600.0
2009-09-23 13:40:00,62.09,62.12,62.08,62.1,142600.0,50.0209,50.0451,50.0129,50.029,142600.0
2009-09-23 13:45:00,62.09,62.14,62.08,62.11,289500.0,50.0209,50.0612,50.0129,50.037,289500.0
2009-09-23 13:50:00,62.12,62.12,62.06,62.1,141200.0,50.0451,50.0451,49.9967,50.029,141200.0
2009-09-23 13:55:00,62.09,62.13,62.09,62.11,199400.0,50.0209,50.0531,50.0209,50.037,199400.0
2009-09-23 14:00:00,62.11,62.12,62.06,62.09,348500.0,50.037,50.0451,49.9967,50.0209,348500.0
2009-09-23 14:05:00,62.09,62.11,62.08,62.11,184900.0,50.0209,50.037,50.0129,50.037,184900.0
2009-09-23 14:10:00,62.11,62.11,61.99,62.07,146600.0,50.037,50.037,49.9404,50.0048,146600.0
2009-09-23 14:15:00,62.07,62.27,62.05,62.26,1303600.0,50.0048,50.1659,49.9887,50.1579,1303600.0
2009-09-23 14:20:00,62.26,62.32,62.09,62.11,1282300.0,50.1579,50.2062,50.0209,50.037,1282300.0
2009-09-23 14:25:00,62.11,62.29,62.11,62.28,826100.0,50.037,50.182,50.037,50.174,826100.0
2009-09-23 14:30:00,62.28,62.5,62.24,62.49,2223600.0,50.174,50.3512,50.1418,50.3432,2223600.0
2009-09-23 14:35:00,62.5,62.61,62.49,62.5,2131800.0,50.3512,50.4398,50.3432,50.3512,2131800.0
2009-09-23 14:40:00,62.5,62.53,62.36,62.38,836200.0,50.3512,50.3754,50.2384,50.2545,836200.0
2009-09-23 14:45:00,62.39,62.43,62.34,62.42,667100.0,50.2626,50.2948,50.2223,50.2868,667100.0
2009-09-23 14:50:00,62.42,62.44,62.38,62.43,524000.0,50.2868,50.3029,50.2545,50.2948,524000.0
2009-09-23 14:55:00,62.43,62.43,62.1,62.13,1452000.0,50.2948,50.2948,50.029,50.0531,1452000.0
2009-09-23 15:00:00,62.14,62.26,62.13,62.22,930000.0,50.0612,50.1579,50.0531,50.1256,930000.0
2009-09-23 15:05:00,62.22,62.33,62.17,62.24,956100.0,50.1256,50.2143,50.0854,50.1418,956100.0
2009-09-23 15:10:00,62.25,62.25,62.01,62.05,1328400.0,50.1498,50.1498,49.9565,49.9887,1328400.0
2009-09-23 15:15:00,62.05,62.07,61.91,62.02,1247800.0,49.9887,50.0048,49.8759,49.9645,1247800.0
2009-09-23 15:20:00,62.01,62.03,61.86,61.96,1577300.0,49.9565,49.9726,49.8356,49.9162,1577300.0
2009-09-23 15:25:00,61.96,61.97,61.77,61.83,1067100.0,49.9162,49.9242,49.7631,49.8115,1067100.0
2009-09-23 15:30:00,61.82,61.82,61.63,61.69,1678400.0,49.8034,49.8034,49.6503,49.6987,1678400.0
2009-09-23 15:35:00,61.69,61.79,61.64,61.7,1059900.0,49.6987,49.7792,49.6584,49.7067,1059900.0
2009-09-23 15:40:00,61.7,61.8,61.7,61.72,733100.0,49.7067,49.7873,49.7067,49.7228,733100.0
2009-09-23 15:45:00,61.72,61.74,61.55,61.64,2094600.0,49.7228,49.739,49.5859,49.6584,2094600.0
2009-09-23 15:50:00,61.64,61.64,61.35,61.4,2234500.0,49.6584,49.6584,49.4248,49.465,2234500.0
2009-09-23 15:55:00,61.4,61.45,61.31,61.41,2246200.0,49.465,49.5053,49.3925,49.4731,2246200.0
2009-09-24 09:30:00,61.53,61.76,61.53,61.7,888300.0,49.5698,49.7551,49.5698,49.7067,888300.0
2009-09-24 09:35:00,61.7,61.7,61.5,61.51,787400.0,49.7067,49.7067,49.5456,49.5537,787400.0
2009-09-24 09:40:00,61.51,61.61,61.35,61.37,1110200.0,49.5537,49.6342,49.4248,49.4409,1110200.0
2009-09-24 09:45:00,61.38,61.47,61.28,61.47,1204400.0,49.4489,49.5214,49.3684,49.5214,1204400.0
2009-09-24 09:50:00,61.48,61.48,61.25,61.27,664700.0,49.5295,49.5295,49.3442,49.3603,664700.0
2009-09-24 09:55:00,61.26,61.44,61.25,61.4,813200.0,49.3523,49.4973,49.3442,49.465,813200.0
2009-09-24 10:00:00,61.41,61.41,60.79,60.88,2341500.0,49.4731,49.4731,48.9736,49.0461,2341500.0
2009-09-24 10:05:00,60.88,60.89,60.49,60.57,2558900.0,49.0461,49.0542,48.7319,48.7964,2558900.0
2009-09-24 10:10:00,60.57,60.63,60.45,60.45,1040900.0,48.7964,48.8447,48.6997,48.6997,1040900.0
2009-09-24 10:15:00,60.45,60.45,60.25,60.34,1332100.0,48.6997,48.6997,48.5386,48.6111,1332100.0
2009-09-24 10:20:00,60.34,60.43,60.2,60.43,2333500.0,48.6111,48.6836,48.4983,48.6836,2333500.0
2009-09-24 10:25:00,60.43,60.44,60.31,60.33,970600.0,48.6836,48.6916,48.5869,48.603,970600.0
2009-09-24 10:30:00,60.33,60.33,60.09,60.2,966300.0,48.603,48.603,48.4097,48.4983,966300.0
2009-09-24 10:35:00,60.21,60.26,60.08,60.15,747100.0,48.5064,48.5466,48.4016,48.458,747100.0
2009-09-24 10:40:00,60.15,60.16,59.99,60.04,882800.0,48.458,48.4661,48.3291,48.3694,882800.0
2009-09-24 10:45:00,60.05,60.24,60.03,60.19,1092100.0,48.3775,48.5305,48.3613,48.4902,1092100.0
2009-09-24 10:50:00,60.18,60.31,60.13,60.28,1092700.0,48.4822,48.5869,48.4419,48.5627,1092700.0
2009-09-24 10:55:00,60.27,60.39,60.27,60.29,782000.0,48.5547,48.6514,48.5547,48.5708,782000.0
2009-09-24 11:00:00,60.29,60.35,60.26,60.29,631500.0,48.5708,48.6191,48.5466,48.5708,631500.0
2009-09-24 11:05:00,60.28,60.36,60.24,60.32,839100.0,48.5627,48.6272,48.5305,48.595,839100.0
2009-09-24 11:10:00,60.32,60.52,60.31,60.48,1493100.0,48.595,48.7561,48.5869,48.7239,1493100.0
2009-09-24 11:15:00,60.48,60.49,60.37,60.43,432200.0,48.7239,48.7319,48.6353,48.6836,432200.0
2009-09-24 11:20:00,60.44,60.44,60.28,60.29,267300.0,48.6916,48.6916,48.5627,48.5708,267300.0
2009-09-24 11:25:00,60.3,60.35,60.28,60.34,331900.0,48.5789,48.6191,48.5627,48.6111,331900.0
2009-09-24 11:30:00,60.34,60.43,60.33,60.33,469800.0,48.6111,48.6836,48.603,48.603,469800.0
2009-09-24 11:35:00,60.33,60.33,60.24,60.29,226500.0,48.603,48.603,48.5305,48.5708,226500.0
2009-09-24 11:40:00,60.28,60.35,60.22,60.35,336000.0,48.5627,48.6191,48.5144,48.6191,336000.0
2009-09-24 11:45:00,60.33,60.38,60.26,60.28,705200.0,48.603,48.6433,48.5466,48.5627,705200.0
2009-09-24 11:50:00,60.28,60.3,60.07,60.12,507500.0,48.5627,48.5789,48.3936,48.4338,507500.0
2009-09-24 11:55:00,60.12,60.21,60.08,60.17,197500.0,48.4338,48.5064,48.4016,48.4741,197500.0
2009-09-24 12:00:00,60.19,60.27,60.14,60.27,219200.0,48.4902,48.5547,48.45,48.5547,219200.0
2009-09-24 12:05:00,60.27,60.28,60.19,60.25,119900.0,48.5547,48.5627,48.4902,48.5386,119900.0
2009-09-24 12:10:00,60.24,60.31,60.24,60.26,148800.0,48.5305,48.5869,48.5305,48.5466,148800.0
2009-09-24 12:15:00,60.25,60.25,60.16,60.19,189500.0,48.5386,48.5386,48.4661,48.4902,189500.0
2009-09-24 12:20:00,60.19,60.26,60.14,60.17,226000.0,48.4902,48.5466,48.45,48.4741,226000.0
2009-09-24 12:25:00,60.17,60.18,60.07,60.1,218700.0,48.4741,48.4822,48.3936,48.4177,218700.0
2009-09-24 12:30:00,60.11,60.17,60.02,60.02,280700.0,48.4258,48.4741,48.3533,48.3533,280700.0
2009-09-24 12:35:00,60.02,60.02,59.96,59.99,369000.0,48.3533,48.3533,48.3049,48.3291,369000.0
2009-09-24 12:40:00,59.99,60.1,59.99,60.05,347000.0,48.3291,48.4177,48.3291,48.3775,347000.0
2009-09-24 12:45:00,60.05,60.06,60.01,60.05,142500.0,48.3775,48.3855,48.3452,48.3775,142500.0
2009-09-24 12:50:00,60.05,60.13,60.04,60.08,299900.0,48.3775,48.4419,48.3694,48.4016,299900.0
2009-09-24 12:55:00,60.07,60.07,59.92,59.95,195200.0,48.3936,48.3936,48.2727,48.2969,195200.0
2009-09-24 13:00:00,59.95,60.12,59.95,60.11,227000.0,48.2969,48.4338,48.2969,48.4258,227000.0
2009-09-24 13:05:00,60.1,60.14,60.06,60.12,268500.0,48.4177,48.45,48.3855,48.4338,268500.0
2009-09-24 13:10:00,60.12,60.22,60.1,60.21,778000.0,48.4338,48.5144,48.4177,48.5064,778000.0
2009-09-24 13:15:00,60.21,60.23,60.1,60.11,386000.0,48.5064,48.5225,48.4177,48.4258,386000.0
2009-09-24 13:20:00,60.11,60.15,60.08,60.14,177300.0,48.4258,48.458,48.4016,48.45,177300.0
2009-09-24 13:25:00,60.14,60.18,60.1,60.15,249100.0,48.45,48.4822,48.4177,48.458,249100.0
2009-09-24 13:30:00,60.15,60.17,60.11,60.16,98800.0,48.458,48.4741,48.4258,48.4661,98800.0
2009-09-24 13:35:00,60.16,60.16,60.03,60.04,191000.0,48.4661,48.4661,48.3613,48.3694,191000.0
2009-09-24 13:40:00,60.03,60.08,59.86,59.9,814000.0,48.3613,48.4016,48.2244,48.2566,814000.0
2009-09-24 13:45:00,59.9,60.06,59.89,60.05,571300.0,48.2566,48.3855,48.2486,48.3775,571300.0
2009-09-24 13:50:00,60.05,60.08,59.97,59.98,322300.0,48.3775,48.4016,48.313,48.3211,322300.0
2009-09-24 13:55:00,59.97,60.02,59.93,59.97,257000.0,48.313,48.3533,48.2808,48.313,257000.0
2009-09-24 14:00:00,59.96,60.01,59.85,59.99,471000.0,48.3049,48.3452,48.2163,48.3291,471000.0
2009-09-24 14:05:00,60.0,60.0,59.87,59.88,229000.0,48.3372,48.3372,48.2324,48.2405,229000.0
2009-09-24 14:10:00,59.89,59.9,59.82,59.83,723800.0,48.2486,48.2566,48.1922,48.2002,723800.0
2009-09-24 14:15:00,59.84,59.93,59.8,59.92,858600.0,48.2083,48.2808,48.176,48.2727,858600.0
2009-09-24 14:20:00,59.91,59.94,59.76,59.79,532400.0,48.2647,48.2888,48.1438,48.168,532400.0
2009-09-24 14:25:00,59.8,59.93,59.78,59.9,311600.0,48.176,48.2808,48.1599,48.2566,311600.0
2009-09-24 14:30:00,59.89,60.02,59.89,59.97,1107800.0,48.2486,48.3533,48.2486,48.313,1107800.0
2009-09-24 14:35:00,59.98,60.11,59.97,60.08,438000.0,48.3211,48.4258,48.313,48.4016,438000.0
2009-09-24 14:40:00,60.08,60.08,59.96,60.01,417100.0,48.4016,48.4016,48.3049,48.3452,417100.0
2009-09-24 14:45:00,60.01,60.07,59.98,60.06,507600.0,48.3452,48.3936,48.3211,48.3855,507600.0
2009-09-24 14:50:00,60.05,60.12,60.03,60.1,802500.0,48.3775,48.4338,48.3613,48.4177,802500.0
2009-09-24 14:55:00,60.1,60.22,60.08,60.2,905600.0,48.4177,48.5144,48.4016,48.4983,905600.0
2009-09-24 15:00:00,60.21,60.31,60.16,60.21,966600.0,48.5064,48.5869,48.4661,48.5064,966600.0
2009-09-24 15:05:00,60.2,60.27,60.13,60.17,568800.0,48.4983,48.5547,48.4419,48.4741,568800.0
2009-09-24 15:10:00,60.17,60.42,60.15,60.37,2186400.0,48.4741,48.6755,48.458,48.6353,2186400.0
2009-09-24 15:15:00,60.36,60.39,60.31,60.33,327000.0,48.6272,48.6514,48.5869,48.603,327000.0
2009-09-24 15:20:00,60.34,60.39,60.29,60.31,619600.0,48.6111,48.6514,48.5708,48.5869,619600.0
2009-09-24 15:25:00,60.3,60.33,60.23,60.25,667100.0,48.5789,48.603,48.5225,48.5386,667100.0
2009-09-24 15:30:00,60.25,60.34,60.18,60.21,1150900.0,48.5386,48.6111,48.4822,48.5064,1150900.0
2009-09-24 15:35:00,60.2,60.23,60.12,60.13,769400.0,48.4983,48.5225,48.4338,48.4419,769400.0
2009-09-24 15:40:00,60.13,60.18,60.1,60.16,695200.0,48.4419,48.4822,48.4177,48.4661,695200.0
2009-09-24 15:45:00,60.16,60.23,60.1,60.11,763600.0,48.4661,48.5225,48.4177,48.4258,763600.0
2009-09-24 15:50:00,60.12,60.25,60.12,60.17,1512800.0,48.4338,48.5386,48.4338,48.4741,1512800.0
2009-09-24 15:55:00,60.17,60.25,60.15,60.2,1773900.0,48.4741,48.5386,48.458,48.4983,1773900.0
2009-09-25 09:30:00,59.91,59.99,59.85,59.95,845100.0,48.2647,48.3291,48.2163,48.2969,845100.0
2009-09-25 09:35:00,59.94,59.94,59.83,59.87,556600.0,48.2888,48.2888,48.2002,48.2324,556600.0
2009-09-25 09:40:00,59.86,60.19,59.83,60.16,1846600.0,48.2244,48.4902,48.2002,48.4661,1846600.0
2009-09-25 09:45:00,60.17,60.25,60.1,60.1,709300.0,48.4741,48.5386,48.4177,48.4177,709300.0
2009-09-25 09:50:00,60.1,60.1,59.87,59.92,792900.0,48.4177,48.4177,48.2324,48.2727,792900.0
2009-09-25 09:55:00,59.95,60.24,59.91,60.02,1112300.0,48.2969,48.5305,48.2647,48.3533,1112300.0
2009-09-25 10:00:00,60.01,60.16,59.8,60.07,1803300.0,48.3452,48.4661,48.176,48.3936,1803300.0
2009-09-25 10:05:00,60.07,60.24,60.04,60.24,1024200.0,48.3936,48.5305,48.3694,48.5305,1024200.0
2009-09-25 10:10:00,60.23,60.34,60.14,60.19,1224100.0,48.5225,48.6111,48.45,48.4902,1224100.0
2009-09-25 10:15:00,60.19,60.29,60.13,60.2,530300.0,48.4902,48.5708,48.4419,48.4983,530300.0
2009-09-25 10:20:00,60.2,60.27,60.04,60.07,621600.0,48.4983,48.5547,48.3694,48.3936,621600.0
2009-09-25 10:25:00,60.07,60.12,60.02,60.1,453000.0,48.3936,48.4338,48.3533,48.4177,453000.0
2009-09-25 10:30:00,60.09,60.19,60.07,60.07,241100.0,48.4097,48.4902,48.3936,48.3936,241100.0
2009-09-25 10:35:00,60.07,60.08,59.86,59.87,813300.0,48.3936,48.4016,48.2244,48.2324,813300.0
2009-09-25 10:40:00,59.86,59.98,59.85,59.93,417700.0,48.2244,48.3211,48.2163,48.2808,417700.0
2009-09-25 10:45:00,59.92,60.0,59.86,59.9,1242500.0,48.2727,48.3372,48.2244,48.2566,1242500.0
2009-09-25 10:50:00,59.9,59.95,59.8,59.83,845700.0,48.2566,48.2969,48.176,48.2002,845700.0
2009-09-25 10:55:00,59.83,59.95,59.83,59.95,530200.0,48.2002,48.2969,48.2002,48.2969,530200.0
2009-09-25 11:00:00,59.96,60.0,59.9,60.0,631000.0,48.3049,48.3372,48.2566,48.3372,631000.0
2009-09-25 11:05:00,60.0,60.08,59.99,60.02,866200.0,48.3372,48.4016,48.3291,48.3533,866200.0
2009-09-25 11:10:00,60.02,60.02,59.79,59.87,789500.0,48.3533,48.3533,48.168,48.2324,789500.0
2009-09-25 11:15:00,59.88,59.9,59.82,59.87,765600.0,48.2405,48.2566,48.1922,48.2324,765600.0
2009-09-25 11:20:00,59.89,59.98,59.89,59.93,453100.0,48.2486,48.3211,48.2486,48.2808,453100.0
2009-09-25 11:25:00,59.93,59.94,59.84,59.88,489300.0,48.2808,48.2888,48.2083,48.2405,489300.0
2009-09-25 11:30:00,59.88,59.9,59.81,59.83,152200.0,48.2405,48.2566,48.1841,48.2002,152200.0
2009-09-25 11:35:00,59.83,59.95,59.79,59.95,161500.0,48.2002,48.2969,48.168,48.2969,161500.0
2009-09-25 11:40:00,59.95,59.99,59.9,59.99,511200.0,48.2969,48.3291,48.2566,48.3291,511200.0
2009-09-25 11:45:00,59.97,59.97,59.89,59.93,222600.0,48.313,48.313,48.2486,48.2808,222600.0
2009-09-25 11:50:00,59.93,59.98,59.9,59.93,156900.0,48.2808,48.3211,48.2566,48.2808,156900.0
2009-09-25 11:55:00,59.92,59.92,59.77,59.84,249000.0,48.2727,48.2727,48.1519,48.2083,249000.0
2009-09-25 12:00:00,59.83,59.86,59.71,59.8,613800.0,48.2002,48.2244,48.1035,48.176,613800.0
2009-09-25 12:05:00,59.8,59.84,59.79,59.82,180300.0,48.176,48.2083,48.168,48.1922,180300.0
2009-09-25 12:10:00,59.82,59.85,59.73,59.73,414900.0,48.1922,48.2163,48.1197,48.1197,414900.0
2009-09-25 12:15:00,59.73,59.74,59.53,59.58,1053200.0,48.1197,48.1277,47.9585,47.9988,1053200.0
2009-09-25 12:20:00,59.59,59.63,59.51,59.62,631800.0,48.0069,48.0391,47.9424,48.031,631800.0
2009-09-25 12:25:00,59.62,59.72,59.62,59.71,914800.0,48.031,48.1116,48.031,48.1035,914800.0
2009-09-25 12:30:00,59.71,59.75,59.66,59.66,189000.0,48.1035,48.1358,48.0633,48.0633,189000.0
2009-09-25 12:35:00,59.66,59.75,59.6,59.65,724600.0,48.0633,48.1358,48.0149,48.0552,724600.0
2009-09-25 12:40:00,59.66,59.7,59.61,59.69,496700.0,48.0633,48.0955,48.023,48.0874,496700.0
2009-09-25 12:45:00,59.68,59.69,59.64,59.68,189600.0,48.0794,48.0874,48.0472,48.0794,189600.0
2009-09-25 12:50:00,59.68,59.71,59.67,59.68,227200.0,48.0794,48.1035,48.0713,48.0794,227200.0
2009-09-25 12:55:00,59.68,59.71,59.64,59.66,362200.0,48.0794,48.1035,48.0472,48.0633,362200.0
2009-09-25 13:00:00,59.66,59.7,59.62,59.67,496900.0,48.0633,48.0955,48.031,48.0713,496900.0
2009-09-25 13:05:00,59.68,59.69,59.59,59.63,448300.0,48.0794,48.0874,48.0069,48.0391,448300.0
2009-09-25 13:10:00,59.63,59.65,59.55,59.62,273600.0,48.0391,48.0552,47.9746,48.031,273600.0
2009-09-25 13:15:00,59.62,59.65,59.59,59.62,149200.0,48.031,48.0552,48.0069,48.031,149200.0
2009-09-25 13:20:00,59.62,59.64,59.56,59.59,279000.0,48.031,48.0472,47.9827,48.0069,279000.0
2009-09-25 13:25:00,59.59,59.72,59.56,59.69,597600.0,48.0069,48.1116,47.9827,48.0874,597600.0
2009-09-25 13:30:00,59.69,59.74,59.65,59.7,250800.0,48.0874,48.1277,48.0552,48.0955,250800.0
2009-09-25 13:35:00,59.69,59.71,59.66,59.66,129300.0,48.0874,48.1035,48.0633,48.0633,129300.0
2009-09-25 13:40:00,59.67,59.76,59.67,59.76,275400.0,48.0713,48.1438,48.0713,48.1438,275400.0
2009-09-25 13:45:00,59.75,59.79,59.75,59.77,148900.0,48.1358,48.168,48.1358,48.1519,148900.0
2009-09-25 13:50:00,59.76,59.81,59.76,59.8,157000.0,48.1438,48.1841,48.1438,48.176,157000.0
2009-09-25 13:55:00,59.8,59.93,59.76,59.92,821300.0,48.176,48.2808,48.1438,48.2727,821300.0
2009-09-25 14:00:00,59.91,60.01,59.87,59.87,1102000.0,48.2647,48.3452,48.2324,48.2324,1102000.0
2009-09-25 14:05:00,59.88,59.96,59.86,59.86,375300.0,48.2405,48.3049,48.2244,48.2244,375300.0
2009-09-25 14:10:00,59.87,59.93,59.86,59.92,257300.0,48.2324,48.2808,48.2244,48.2727,257300.0
2009-09-25 14:15:00,59.92,59.93,59.81,59.84,346500.0,48.2727,48.2808,48.1841,48.2083,346500.0
2009-09-25 14:20:00,59.83,59.89,59.83,59.84,118500.0,48.2002,48.2486,48.2002,48.2083,118500.0
2009-09-25 14:25:00,59.83,59.85,59.77,59.77,108200.0,48.2002,48.2163,48.1519,48.1519,108200.0
2009-09-25 14:30:00,59.77,59.8,59.73,59.75,313300.0,48.1519,48.176,48.1197,48.1358,313300.0
2009-09-25 14:35:00,59.74,59.82,59.73,59.8,605600.0,48.1277,48.1922,48.1197,48.176,605600.0
2009-09-25 14:40:00,59.79,59.83,59.78,59.78,199700.0,48.168,48.2002,48.1599,48.1599,199700.0
2009-09-25 14:45:00,59.78,59.84,59.76,59.77,166500.0,48.1599,48.2083,48.1438,48.1519,166500.0
2009-09-25 14:50:00,59.77,59.96,59.75,59.94,389400.0,48.1519,48.3049,48.1358,48.2888,389400.0
2009-09-25 14:55:00,59.93,60.0,59.92,59.95,395000.0,48.2808,48.3372,48.2727,48.2969,395000.0
2009-09-25 15:00:00,59.95,59.95,59.89,59.92,240500.0,48.2969,48.2969,48.2486,48.2727,240500.0
2009-09-25 15:05:00,59.93,59.99,59.89,59.9,386600.0,48.2808,48.3291,48.2486,48.2566,386600.0
2009-09-25 15:10:00,59.91,59.92,59.86,59.88,280100.0,48.2647,48.2727,48.2244,48.2405,280100.0
2009-09-25 15:15:00,59.88,59.88,59.83,59.87,311200.0,48.2405,48.2405,48.2002,48.2324,311200.0
2009-09-25 15:20:00,59.86,59.95,59.85,59.87,473900.0,48.2244,48.2969,48.2163,48.2324,473900.0
2009-09-25 15:25:00,59.87,59.92,59.85,59.9,272400.0,48.2324,48.2727,48.2163,48.2566,272400.0
2009-09-25 15:30:00,59.9,59.91,59.83,59.84,324700.0,48.2566,48.2647,48.2002,48.2083,324700.0
2009-09-25 15:35:00,59.84,59.85,59.73,59.74,759600.0,48.2083,48.2163,48.1197,48.1277,759600.0
2009-09-25 15:40:00,59.74,59.77,59.67,59.72,759500.0,48.1277,48.1519,48.0713,48.1116,759500.0
2009-09-25 15:45:00,59.72,59.8,59.66,59.79,1035200.0,48.1116,48.176,48.0633,48.168,1035200.0
2009-09-25 15:50:00,59.78,59.89,59.78,59.84,1015200.0,48.1599,48.2486,48.1599,48.2083,1015200.0
2009-09-25 15:55:00,59.84,59.85,59.74,59.83,2071800.0,48.2083,48.2163,48.1277,48.2002,2071800.0
2009-09-28 09:30:00,60.22,60.27,60.11,60.12,892500.0,48.5144,48.5547,48.4258,48.4338,892500.0
2009-09-28 09:35:00,60.12,60.26,60.04,60.09,751100.0,48.4338,48.5466,48.3694,48.4097,751100.0
2009-09-28 09:40:00,60.09,60.45,60.07,60.43,632300.0,48.4097,48.6997,48.3936,48.6836,632300.0
2009-09-28 09:45:00,60.44,60.84,60.44,60.73,2296300.0,48.6916,49.0139,48.6916,48.9253,2296300.0
2009-09-28 09:50:00,60.74,60.92,60.74,60.87,941700.0,48.9333,49.0783,48.9333,49.0381,941700.0
2009-09-28 09:55:00,60.87,60.88,60.7,60.8,924900.0,49.0381,49.0461,48.9011,48.9817,924900.0
2009-09-28 10:00:00,60.8,61.13,60.8,61.07,2031200.0,48.9817,49.2475,48.9817,49.1992,2031200.0
2009-09-28 10:05:00,61.06,61.11,60.96,61.07,1130800.0,49.1911,49.2314,49.1106,49.1992,1130800.0
2009-09-28 10:10:00,61.06,61.11,61.01,61.03,728300.0,49.1911,49.2314,49.1508,49.167,728300.0
2009-09-28 10:15:00,61.03,61.12,61.02,61.04,353500.0,49.167,49.2395,49.1589,49.175,353500.0
2009-09-28 10:20:00,61.04,61.15,60.99,61.1,405700.0,49.175,49.2636,49.1347,49.2234,405700.0
2009-09-28 10:25:00,61.11,61.14,61.05,61.14,193900.0,49.2314,49.2556,49.1831,49.2556,193900.0
2009-09-28 10:30:00,61.13,61.33,61.13,61.24,930900.0,49.2475,49.4086,49.2475,49.3361,930900.0
2009-09-28 10:35:00,61.24,61.29,61.17,61.17,341000.0,49.3361,49.3764,49.2797,49.2797,341000.0
2009-09-28 10:40:00,61.17,61.22,61.14,61.16,258300.0,49.2797,49.32,49.2556,49.2717,258300.0
2009-09-28 10:45:00,61.17,61.18,61.13,61.16,221400.0,49.2797,49.2878,49.2475,49.2717,221400.0
2009-09-28 10:50:00,61.15,61.18,61.1,61.1,277100.0,49.2636,49.2878,49.2234,49.2234,277100.0
2009-09-28 10:55:00,61.09,61.19,61.09,61.17,285900.0,49.2153,49.2959,49.2153,49.2797,285900.0
2009-09-28 11:00:00,61.18,61.22,61.16,61.19,149400.0,49.2878,49.32,49.2717,49.2959,149400.0
2009-09-28 11:05:00,61.19,61.3,61.17,61.25,312400.0,49.2959,49.3845,49.2797,49.3442,312400.0
2009-09-28 11:10:00,61.24,61.25,61.2,61.2,222600.0,49.3361,49.3442,49.3039,49.3039,222600.0
2009-09-28 11:15:00,61.2,61.21,61.14,61.16,143500.0,49.3039,49.312,49.2556,49.2717,143500.0
2009-09-28 11:20:00,61.17,61.25,61.15,61.2,302800.0,49.2797,49.3442,49.2636,49.3039,302800.0
2009-09-28 11:25:00,61.2,61.27,61.14,61.25,366700.0,49.3039,49.3603,49.2556,49.3442,366700.0
2009-09-28 11:30:00,61.24,61.32,61.24,61.3,297400.0,49.3361,49.4006,49.3361,49.3845,297400.0
2009-09-28 11:35:00,61.3,61.31,61.25,61.26,140100.0,49.3845,49.3925,49.3442,49.3523,140100.0
2009-09-28 11:40:00,61.26,61.31,61.24,61.26,151300.0,49.3523,49.3925,49.3361,49.3523,151300.0
2009-09-28 11:45:00,61.25,61.29,61.22,61.28,164100.0,49.3442,49.3764,49.32,49.3684,164100.0
2009-09-28 11:50:00,61.29,61.39,61.28,61.37,345100.0,49.3764,49.457,49.3684,49.4409,345100.0
2009-09-28 11:55:00,61.37,61.39,61.3,61.33,369500.0,49.4409,49.457,49.3845,49.4086,369500.0
2009-09-28 12:00:00,61.32,61.39,61.31,61.38,211400.0,49.4006,49.457,49.3925,49.4489,211400.0
2009-09-28 12:05:00,61.37,61.42,61.36,61.37,402800.0,49.4409,49.4812,49.4328,49.4409,402800.0
2009-09-28 12:10:00,61.37,61.38,61.32,61.33,173000.0,49.4409,49.4489,49.4006,49.4086,173000.0
2009-09-28 12:15:00,61.34,61.38,61.33,61.37,105200.0,49.4167,49.4489,49.4086,49.4409,105200.0
2009-09-28 12:20:00,61.38,61.4,61.35,61.4,159000.0,49.4489,49.465,49.4248,49.465,159000.0
2009-09-28 12:25:00,61.4,61.45,61.4,61.43,251800.0,49.465,49.5053,49.465,49.4892,251800.0
2009-09-28 12:30:00,61.43,61.45,61.39,61.42,141900.0,49.4892,49.5053,49.457,49.4812,141900.0
2009-09-28 12:35:00,61.42,61.45,61.39,61.41,245100.0,49.4812,49.5053,49.457,49.4731,245100.0
2009-09-28 12:40:00,61.41,61.51,61.41,61.49,1013100.0,49.4731,49.5537,49.4731,49.5375,1013100.0
2009-09-28 12:45:00,61.5,61.5,61.45,61.49,231500.0,49.5456,49.5456,49.5053,49.5375,231500.0
2009-09-28 12:50:00,61.49,61.5,61.43,61.45,459300.0,49.5375,49.5456,49.4892,49.5053,459300.0
2009-09-28 12:55:00,61.45,61.45,61.37,61.39,382100.0,49.5053,49.5053,49.4409,49.457,382100.0
2009-09-28 13:00:00,61.4,61.46,61.38,61.45,300300.0,49.465,49.5134,49.4489,49.5053,300300.0
2009-09-28 13:05:00,61.45,61.48,61.42,61.48,291500.0,49.5053,49.5295,49.4812,49.5295,291500.0
2009-09-28 13:10:00,61.48,61.5,61.47,61.48,269200.0,49.5295,49.5456,49.5214,49.5295,269200.0
2009-09-28 13:15:00,61.49,61.53,61.46,61.48,321800.0,49.5375,49.5698,49.5134,49.5295,321800.0
2009-09-28 13:20:00,61.48,61.52,61.44,61.44,314700.0,49.5295,49.5617,49.4973,49.4973,314700.0
2009-09-28 13:25:00,61.44,61.51,61.43,61.48,136200.0,49.4973,49.5537,49.4892,49.5295,136200.0
2009-09-28 13:30:00,61.49,61.53,61.49,61.5,175700.0,49.5375,49.5698,49.5375,49.5456,175700.0
2009-09-28 13:35:00,61.5,61.52,61.47,61.49,403600.0,49.5456,49.5617,49.5214,49.5375,403600.0
2009-09-28 13:40:00,61.5,61.58,61.5,61.57,647300.0,49.5456,49.6101,49.5456,49.602,647300.0
2009-09-28 13:45:00,61.56,61.56,61.49,61.5,247700.0,49.5939,49.5939,49.5375,49.5456,247700.0
2009-09-28 13:50:00,61.5,61.51,61.41,61.41,283200.0,49.5456,49.5537,49.4731,49.4731,283200.0
2009-09-28 13:55:00,61.41,61.44,61.36,61.38,280900.0,49.4731,49.4973,49.4328,49.4489,280900.0
2009-09-28 14:00:00,61.38,61.44,61.38,61.42,360300.0,49.4489,49.4973,49.4489,49.4812,360300.0
2009-09-28 14:05:00,61.42,61.44,61.33,61.33,387200.0,49.4812,49.4973,49.4086,49.4086,387200.0
2009-09-28 14:10:00,61.33,61.39,61.32,61.36,309900.0,49.4086,49.457,49.4006,49.4328,309900.0
2009-09-28 14:15:00,61.37,61.43,61.34,61.41,279400.0,49.4409,49.4892,49.4167,49.4731,279400.0
2009-09-28 14:20:00,61.42,61.43,61.36,61.39,372700.0,49.4812,49.4892,49.4328,49.457,372700.0
2009-09-28 14:25:00,61.39,61.47,61.37,61.43,273100.0,49.457,49.5214,49.4409,49.4892,273100.0
2009-09-28 14:30:00,61.43,61.45,61.38,61.42,694700.0,49.4892,49.5053,49.4489,49.4812,694700.0
2009-09-28 14:35:00,61.42,61.43,61.36,61.42,930800.0,49.4812,49.4892,49.4328,49.4812,930800.0
2009-09-28 14:40:00,61.43,61.45,61.4,61.42,236700.0,49.4892,49.5053,49.465,49.4812,236700.0
2009-09-28 14:45:00,61.41,61.42,61.38,61.4,313800.0,49.4731,49.4812,49.4489,49.465,313800.0
2009-09-28 14:50:00,61.4,61.43,61.37,61.37,104100.0,49.465,49.4892,49.4409,49.4409,104100.0
2009-09-28 14:55:00,61.38,61.41,61.33,61.33,339700.0,49.4489,49.4731,49.4086,49.4086,339700.0
2009-09-28 15:00:00,61.34,61.34,61.26,61.33,303900.0,49.4167,49.4167,49.3523,49.4086,303900.0
2009-09-28 15:05:00,61.33,61.35,61.31,61.35,178000.0,49.4086,49.4248,49.3925,49.4248,178000.0
2009-09-28 15:10:00,61.35,61.36,61.27,61.3,194000.0,49.4248,49.4328,49.3603,49.3845,194000.0
2009-09-28 15:15:00,61.31,61.33,61.25,61.3,584800.0,49.3925,49.4086,49.3442,49.3845,584800.0
2009-09-28 15:20:00,61.3,61.39,61.3,61.34,653000.0,49.3845,49.457,49.3845,49.4167,653000.0
2009-09-28 15:25:00,61.35,61.39,61.33,61.34,190900.0,49.4248,49.457,49.4086,49.4167,190900.0
2009-09-28 15:30:00,61.33,61.35,61.25,61.34,379700.0,49.4086,49.4248,49.3442,49.4167,379700.0
2009-09-28 15:35:00,61.35,61.38,61.31,61.31,377900.0,49.4248,49.4489,49.3925,49.3925,377900.0
2009-09-28 15:40:00,61.31,61.33,61.22,61.26,413700.0,49.3925,49.4086,49.32,49.3523,413700.0
2009-09-28 15:45:00,61.25,61.25,61.12,61.13,1297700.0,49.3442,49.3442,49.2395,49.2475,1297700.0
2009-09-28 15:50:00,61.13,61.25,61.11,61.23,954800.0,49.2475,49.3442,49.2314,49.3281,954800.0
2009-09-28 15:55:00,61.23,61.36,61.19,61.3,2892100.0,49.3281,49.4328,49.2959,49.3845,2892100.0
2009-09-29 09:30:00,61.31,61.39,61.13,61.35,918400.0,49.3925,49.457,49.2475,49.4248,918400.0
2009-09-29 09:35:00,61.35,61.47,61.3,61.41,1165700.0,49.4248,49.5214,49.3845,49.4731,1165700.0
2009-09-29 09:40:00,61.41,61.63,61.41,61.55,1129900.0,49.4731,49.6503,49.4731,49.5859,1129900.0
2009-09-29 09:45:00,61.55,61.59,61.42,61.43,745000.0,49.5859,49.6181,49.4812,49.4892,745000.0
2009-09-29 09:50:00,61.43,61.62,61.43,61.51,540000.0,49.4892,49.6423,49.4892,49.5537,540000.0
2009-09-29 09:55:00,61.49,61.78,61.48,61.7,985000.0,49.5375,49.7712,49.5295,49.7067,985000.0
2009-09-29 10:00:00,61.69,61.7,61.05,61.23,4088200.0,49.6987,49.7067,49.1831,49.3281,4088200.0
2009-09-29 10:05:00,61.23,61.37,61.17,61.35,927700.0,49.3281,49.4409,49.2797,49.4248,927700.0
2009-09-29 10:10:00,61.35,61.51,61.23,61.44,879100.0,49.4248,49.5537,49.3281,49.4973,879100.0
2009-09-29 10:15:00,61.45,61.49,61.33,61.38,718100.0,49.5053,49.5375,49.4086,49.4489,718100.0
2009-09-29 10:20:00,61.38,61.41,61.26,61.28,567500.0,49.4489,49.4731,49.3523,49.3684,567500.0
2009-09-29 10:25:00,61.28,61.42,61.27,61.33,597200.0,49.3684,49.4812,49.3603,49.4086,597200.0
2009-09-29 10:30:00,61.33,61.4,61.33,61.38,202100.0,49.4086,49.465,49.4086,49.4489,202100.0
2009-09-29 10:35:00,61.38,61.47,61.32,61.42,819600.0,49.4489,49.5214,49.4006,49.4812,819600.0
2009-09-29 10:40:00,61.42,61.52,61.3,61.3,292900.0,49.4812,49.5617,49.3845,49.3845,292900.0
2009-09-29 10:45:00,61.31,61.45,61.29,61.37,596500.0,49.3925,49.5053,49.3764,49.4409,596500.0
2009-09-29 10:50:00,61.36,61.39,61.22,61.25,290100.0,49.4328,49.457,49.32,49.3442,290100.0
2009-09-29 10:55:00,61.25,61.29,61.1,61.13,410200.0,49.3442,49.3764,49.2234,49.2475,410200.0
2009-09-29 11:00:00,61.12,61.16,61.02,61.15,385800.0,49.2395,49.2717,49.1589,49.2636,385800.0
2009-09-29 11:05:00,61.13,61.16,61.09,61.11,292900.0,49.2475,49.2717,49.2153,49.2314,292900.0
2009-09-29 11:10:00,61.11,61.15,61.06,61.1,235000.0,49.2314,49.2636,49.1911,49.2234,235000.0
2009-09-29 11:15:00,61.11,61.14,61.09,61.1,94500.0,49.2314,49.2556,49.2153,49.2234,94500.0
2009-09-29 11:20:00,61.11,61.11,61.03,61.09,144000.0,49.2314,49.2314,49.167,49.2153,144000.0
2009-09-29 11:25:00,61.09,61.22,61.09,61.21,153700.0,49.2153,49.32,49.2153,49.312,153700.0
2009-09-29 11:30:00,61.21,61.25,61.17,61.19,326700.0,49.312,49.3442,49.2797,49.2959,326700.0
2009-09-29 11:35:00,61.19,61.21,61.1,61.12,79100.0,49.2959,49.312,49.2234,49.2395,79100.0
2009-09-29 11:40:00,61.12,61.17,61.06,61.09,165000.0,49.2395,49.2797,49.1911,49.2153,165000.0
2009-09-29 11:45:00,61.1,61.1,60.92,60.99,360300.0,49.2234,49.2234,49.0783,49.1347,360300.0
2009-09-29 11:50:00,60.98,61.03,60.92,61.03,147700.0,49.1267,49.167,49.0783,49.167,147700.0
2009-09-29 11:55:00,61.03,61.04,60.96,60.96,99400.0,49.167,49.175,49.1106,49.1106,99400.0
2009-09-29 12:00:00,60.97,61.06,60.97,61.03,120500.0,49.1186,49.1911,49.1186,49.167,120500.0
2009-09-29 12:05:00,61.03,61.06,60.98,61.05,96600.0,49.167,49.1911,49.1267,49.1831,96600.0
2009-09-29 12:10:00,61.05,61.15,60.99,61.15,397100.0,49.1831,49.2636,49.1347,49.2636,397100.0
2009-09-29 12:15:00,61.15,61.16,61.07,61.11,166400.0,49.2636,49.2717,49.1992,49.2314,166400.0
2009-09-29 12:20:00,61.1,61.12,60.98,60.99,300100.0,49.2234,49.2395,49.1267,49.1347,300100.0
2009-09-29 12:25:00,60.99,61.11,60.98,61.03,248200.0,49.1347,49.2314,49.1267,49.167,248200.0
2009-09-29 12:30:00,61.03,61.15,61.03,61.13,372200.0,49.167,49.2636,49.167,49.2475,372200.0
2009-09-29 12:35:00,61.13,61.15,61.1,61.12,310300.0,49.2475,49.2636,49.2234,49.2395,310300.0
2009-09-29 12:40:00,61.13,61.17,61.13,61.14,105800.0,49.2475,49.2797,49.2475,49.2556,105800.0
2009-09-29 12:45:00,61.14,61.25,61.14,61.18,268000.0,49.2556,49.3442,49.2556,49.2878,268000.0
2009-09-29 12:50:00,61.19,61.34,61.18,61.29,719200.0,49.2959,49.4167,49.2878,49.3764,719200.0
2009-09-29 12:55:00,61.29,61.31,61.26,61.31,103800.0,49.3764,49.3925,49.3523,49.3925,103800.0
2009-09-29 13:00:00,61.3,61.4,61.28,61.35,298500.0,49.3845,49.465,49.3684,49.4248,298500.0
2009-09-29 13:05:00,61.35,61.41,61.35,61.36,163700.0,49.4248,49.4731,49.4248,49.4328,163700.0
2009-09-29 13:10:00,61.36,61.41,61.36,61.38,214500.0,49.4328,49.4731,49.4328,49.4489,214500.0
2009-09-29 13:15:00,61.38,61.38,61.29,61.31,115300.0,49.4489,49.4489,49.3764,49.3925,115300.0
2009-09-29 13:20:00,61.32,61.38,61.31,61.37,122000.0,49.4006,49.4489,49.3925,49.4409,122000.0
2009-09-29 13:25:00,61.37,61.4,61.31,61.37,194700.0,49.4409,49.465,49.3925,49.4409,194700.0
2009-09-29 13:30:00,61.38,61.38,61.32,61.32,94000.0,49.4489,49.4489,49.4006,49.4006,94000.0
2009-09-29 13:35:00,61.33,61.42,61.29,61.36,424100.0,49.4086,49.4812,49.3764,49.4328,424100.0
2009-09-29 13:40:00,61.36,61.44,61.33,61.42,556900.0,49.4328,49.4973,49.4086,49.4812,556900.0
2009-09-29 13:45:00,61.42,61.44,61.38,61.38,89100.0,49.4812,49.4973,49.4489,49.4489,89100.0
2009-09-29 13:50:00,61.39,61.44,61.37,61.39,85500.0,49.457,49.4973,49.4409,49.457,85500.0
2009-09-29 13:55:00,61.4,61.44,61.36,61.42,96900.0,49.465,49.4973,49.4328,49.4812,96900.0
2009-09-29 14:00:00,61.43,61.44,61.31,61.31,201600.0,49.4892,49.4973,49.3925,49.3925,201600.0
2009-09-29 14:05:00,61.31,61.33,61.26,61.31,147400.0,49.3925,49.4086,49.3523,49.3925,147400.0
2009-09-29 14:10:00,61.3,61.36,61.29,61.35,82300.0,49.3845,49.4328,49.3764,49.4248,82300.0
2009-09-29 14:15:00,61.35,61.41,61.3,61.39,469200.0,49.4248,49.4731,49.3845,49.457,469200.0
2009-09-29 14:20:00,61.39,61.4,61.33,61.37,62100.0,49.457,49.465,49.4086,49.4409,62100.0
2009-09-29 14:25:00,61.37,61.37,61.31,61.36,112100.0,49.4409,49.4409,49.3925,49.4328,112100.0
2009-09-29 14:30:00,61.37,61.39,61.27,61.28,201500.0,49.4409,49.457,49.3603,49.3684,201500.0
2009-09-29 14:35:00,61.28,61.33,61.27,61.31,149500.0,49.3684,49.4086,49.3603,49.3925,149500.0
2009-09-29 14:40:00,61.31,61.33,61.28,61.28,280400.0,49.3925,49.4086,49.3684,49.3684,280400.0
2009-09-29 14:45:00,61.28,61.3,61.26,61.29,218100.0,49.3684,49.3845,49.3523,49.3764,218100.0
2009-09-29 14:50:00,61.29,61.33,61.26,61.31,271000.0,49.3764,49.4086,49.3523,49.3925,271000.0
2009-09-29 14:55:00,61.31,61.38,61.27,61.3,581100.0,49.3925,49.4489,49.3603,49.3845,581100.0
2009-09-29 15:00:00,61.29,61.32,61.27,61.28,144100.0,49.3764,49.4006,49.3603,49.3684,144100.0
2009-09-29 15:05:00,61.29,61.34,61.28,61.3,153000.0,49.3764,49.4167,49.3684,49.3845,153000.0
2009-09-29 15:10:00,61.31,61.34,61.26,61.28,230900.0,49.3925,49.4167,49.3523,49.3684,230900.0
2009-09-29 15:15:00,61.28,61.3,61.25,61.27,231300.0,49.3684,49.3845,49.3442,49.3603,231300.0
2009-09-29 15:20:00,61.27,61.36,61.27,61.35,391500.0,49.3603,49.4328,49.3603,49.4248,391500.0
2009-09-29 15:25:00,61.35,61.36,61.21,61.24,662000.0,49.4248,49.4328,49.312,49.3361,662000.0
2009-09-29 15:30:00,61.24,61.27,61.18,61.24,846400.0,49.3361,49.3603,49.2878,49.3361,846400.0
2009-09-29 15:35:00,61.23,61.26,61.21,61.24,530800.0,49.3281,49.3523,49.312,49.3361,530800.0
2009-09-29 15:40:00,61.24,61.27,61.22,61.23,281100.0,49.3361,49.3603,49.32,49.3281,281100.0
2009-09-29 15:45:00,61.24,61.26,61.13,61.13,823600.0,49.3361,49.3523,49.2475,49.2475,823600.0
2009-09-29 15:50:00,61.14,61.15,61.04,61.12,932700.0,49.2556,49.2636,49.175,49.2395,932700.0
2009-09-29 15:55:00,61.11,61.12,61.02,61.03,1014900.0,49.2314,49.2395,49.1589,49.167,1014900.0
2009-09-29 16:00:00,61.02,61.25,60.97,61.01,525800.0,49.1589,49.3442,49.1186,49.1508,525800.0
2009-09-29 16:05:00,61.0,61.0,60.92,60.95,153600.0,49.1428,49.1428,49.0783,49.1025,153600.0
2009-09-29 16:10:00,60.97,60.97,60.86,60.88,245800.0,49.1186,49.1186,49.03,49.0461,245800.0
2009-09-30 09:30:00,61.13,61.2,61.04,61.05,584600.0,49.2475,49.3039,49.175,49.1831,584600.0
2009-09-30 09:35:00,61.05,61.08,60.96,61.08,747500.0,49.1831,49.2072,49.1106,49.2072,747500.0
2009-09-30 09:40:00,61.07,61.08,60.58,60.61,1856000.0,49.1992,49.2072,48.8044,48.8286,1856000.0
2009-09-30 09:45:00,60.6,60.6,60.07,60.08,2808200.0,48.8205,48.8205,48.3936,48.4016,2808200.0
2009-09-30 09:50:00,60.08,60.14,59.89,60.13,1809000.0,48.4016,48.45,48.2486,48.4419,1809000.0
2009-09-30 09:55:00,60.12,60.12,59.56,59.75,3612000.0,48.4338,48.4338,47.9827,48.1358,3612000.0
2009-09-30 10:00:00,59.75,59.85,59.67,59.81,3192600.0,48.1358,48.2163,48.0713,48.1841,3192600.0
2009-09-30 10:05:00,59.8,59.82,59.64,59.71,1001100.0,48.176,48.1922,48.0472,48.1035,1001100.0
2009-09-30 10:10:00,59.72,59.89,59.69,59.86,757000.0,48.1116,48.2486,48.0874,48.2244,757000.0
2009-09-30 10:15:00,59.86,59.86,59.75,59.82,706600.0,48.2244,48.2244,48.1358,48.1922,706600.0
2009-09-30 10:20:00,59.83,59.85,59.74,59.77,624400.0,48.2002,48.2163,48.1277,48.1519,624400.0
2009-09-30 10:25:00,59.77,59.89,59.72,59.86,568200.0,48.1519,48.2486,48.1116,48.2244,568200.0
2009-09-30 10:30:00,59.86,59.95,59.81,59.92,788300.0,48.2244,48.2969,48.1841,48.2727,788300.0
2009-09-30 10:35:00,59.91,59.96,59.86,59.92,267800.0,48.2647,48.3049,48.2244,48.2727,267800.0
2009-09-30 10:40:00,59.92,59.93,59.83,59.9,811400.0,48.2727,48.2808,48.2002,48.2566,811400.0
2009-09-30 10:45:00,59.91,59.96,59.89,59.92,371400.0,48.2647,48.3049,48.2486,48.2727,371400.0
2009-09-30 10:50:00,59.93,59.98,59.92,59.96,825000.0,48.2808,48.3211,48.2727,48.3049,825000.0
2009-09-30 10:55:00,59.96,59.99,59.85,59.9,665000.0,48.3049,48.3291,48.2163,48.2566,665000.0
2009-09-30 11:00:00,59.89,60.03,59.88,59.99,666600.0,48.2486,48.3613,48.2405,48.3291,666600.0
2009-09-30 11:05:00,59.99,60.05,59.98,59.98,419400.0,48.3291,48.3775,48.3211,48.3211,419400.0
2009-09-30 11:10:00,59.99,60.02,59.93,59.99,274200.0,48.3291,48.3533,48.2808,48.3291,274200.0
2009-09-30 11:15:00,59.98,60.08,59.97,60.05,424700.0,48.3211,48.4016,48.313,48.3775,424700.0
2009-09-30 11:20:00,60.04,60.1,60.02,60.08,313200.0,48.3694,48.4177,48.3533,48.4016,313200.0
2009-09-30 11:25:00,60.08,60.15,60.06,60.07,1217400.0,48.4016,48.458,48.3855,48.3936,1217400.0
2009-09-30 11:30:00,60.06,60.22,60.05,60.17,1392400.0,48.3855,48.5144,48.3775,48.4741,1392400.0
2009-09-30 11:35:00,60.17,60.19,60.1,60.1,917300.0,48.4741,48.4902,48.4177,48.4177,917300.0
2009-09-30 11:40:00,60.11,60.12,60.07,60.09,334700.0,48.4258,48.4338,48.3936,48.4097,334700.0
2009-09-30 11:45:00,60.09,60.15,60.05,60.08,431800.0,48.4097,48.458,48.3775,48.4016,431800.0
2009-09-30 11:50:00,60.08,60.11,60.05,60.1,512200.0,48.4016,48.4258,48.3775,48.4177,512200.0
2009-09-30 11:55:00,60.1,60.25,60.1,60.17,1069500.0,48.4177,48.5386,48.4177,48.4741,1069500.0
2009-09-30 12:00:00,60.18,60.23,60.13,60.2,551900.0,48.4822,48.5225,48.4419,48.4983,551900.0
2009-09-30 12:05:00,60.21,60.23,60.14,60.19,360400.0,48.5064,48.5225,48.45,48.4902,360400.0
2009-09-30 12:10:00,60.18,60.24,60.17,60.24,211500.0,48.4822,48.5305,48.4741,48.5305,211500.0
2009-09-30 12:15:00,60.24,60.43,60.24,60.29,1309400.0,48.5305,48.6836,48.5305,48.5708,1309400.0
2009-09-30 12:20:00,60.29,60.35,60.15,60.35,429100.0,48.5708,48.6191,48.458,48.6191,429100.0
2009-09-30 12:25:00,60.36,60.45,60.34,60.41,589000.0,48.6272,48.6997,48.6111,48.6675,589000.0
2009-09-30 12:30:00,60.4,60.62,60.4,60.51,648500.0,48.6594,48.8367,48.6594,48.748,648500.0
2009-09-30 12:35:00,60.51,60.56,60.5,60.51,336900.0,48.748,48.7883,48.74,48.748,336900.0
2009-09-30 12:40:00,60.52,60.62,60.51,60.58,490400.0,48.7561,48.8367,48.748,48.8044,490400.0
2009-09-30 12:45:00,60.59,60.72,60.58,60.62,524500.0,48.8125,48.9172,48.8044,48.8367,524500.0
2009-09-30 12:50:00,60.62,60.81,60.62,60.75,1340700.0,48.8367,48.9897,48.8367,48.9414,1340700.0
2009-09-30 12:55:00,60.75,60.88,60.73,60.82,1382500.0,48.9414,49.0461,48.9253,48.9978,1382500.0
2009-09-30 13:00:00,60.82,61.1,60.81,61.09,2314400.0,48.9978,49.2234,48.9897,49.2153,2314400.0
2009-09-30 13:05:00,61.09,61.24,60.97,61.0,1807400.0,49.2153,49.3361,49.1186,49.1428,1807400.0
2009-09-30 13:10:00,60.99,61.04,60.94,60.97,266600.0,49.1347,49.175,49.0945,49.1186,266600.0
2009-09-30 13:15:00,60.97,61.02,60.9,60.94,495600.0,49.1186,49.1589,49.0622,49.0945,495600.0
2009-09-30 13:20:00,60.94,61.05,60.94,61.0,481600.0,49.0945,49.1831,49.0945,49.1428,481600.0
2009-09-30 13:25:00,61.0,61.02,60.98,60.99,144900.0,49.1428,49.1589,49.1267,49.1347,144900.0
2009-09-30 13:30:00,60.99,61.0,60.92,60.93,355100.0,49.1347,49.1428,49.0783,49.0864,355100.0
2009-09-30 13:35:00,60.93,61.01,60.84,60.85,417700.0,49.0864,49.1508,49.0139,49.022,417700.0
2009-09-30 13:40:00,60.84,60.89,60.76,60.79,671400.0,49.0139,49.0542,48.9494,48.9736,671400.0
2009-09-30 13:45:00,60.8,60.87,60.77,60.86,223100.0,48.9817,49.0381,48.9575,49.03,223100.0
2009-09-30 13:50:00,60.86,60.98,60.84,60.97,317700.0,49.03,49.1267,49.0139,49.1186,317700.0
2009-09-30 13:55:00,60.97,60.98,60.84,60.86,128700.0,49.1186,49.1267,49.0139,49.03,128700.0
2009-09-30 14:00:00,60.87,60.88,60.75,60.86,301900.0,49.0381,49.0461,48.9414,49.03,301900.0
2009-09-30 14:05:00,60.86,60.9,60.82,60.85,325600.0,49.03,49.0622,48.9978,49.022,325600.0
2009-09-30 14:10:00,60.85,60.88,60.81,60.86,134900.0,49.022,49.0461,48.9897,49.03,134900.0
2009-09-30 14:15:00,60.86,60.97,60.85,60.96,314600.0,49.03,49.1186,49.022,49.1106,314600.0
2009-09-30 14:20:00,60.96,60.98,60.88,60.88,153400.0,49.1106,49.1267,49.0461,49.0461,153400.0
2009-09-30 14:25:00,60.91,60.96,60.89,60.92,205200.0,49.0703,49.1106,49.0542,49.0783,205200.0
2009-09-30 14:30:00,60.92,60.92,60.83,60.9,241900.0,49.0783,49.0783,49.0058,49.0622,241900.0
2009-09-30 14:35:00,60.9,60.93,60.87,60.88,80800.0,49.0622,49.0864,49.0381,49.0461,80800.0
2009-09-30 14:40:00,60.87,61.03,60.87,61.0,640300.0,49.0381,49.167,49.0381,49.1428,640300.0
2009-09-30 14:45:00,61.0,61.02,60.87,60.9,367700.0,49.1428,49.1589,49.0381,49.0622,367700.0
2009-09-30 14:50:00,60.9,60.91,60.78,60.81,293900.0,49.0622,49.0703,48.9656,48.9897,293900.0
2009-09-30 14:55:00,60.8,60.82,60.6,60.61,977900.0,48.9817,48.9978,48.8205,48.8286,977900.0
2009-09-30 15:00:00,60.61,60.61,60.35,60.4,2169200.0,48.8286,48.8286,48.6191,48.6594,2169200.0
2009-09-30 15:05:00,60.39,60.43,60.29,60.35,1483500.0,48.6514,48.6836,48.5708,48.6191,1483500.0
2009-09-30 15:10:00,60.35,60.39,60.2,60.27,1265700.0,48.6191,48.6514,48.4983,48.5547,1265700.0
2009-09-30 15:15:00,60.26,60.41,60.22,60.4,746500.0,48.5466,48.6675,48.5144,48.6594,746500.0
2009-09-30 15:20:00,60.4,60.43,60.29,60.32,534700.0,48.6594,48.6836,48.5708,48.595,534700.0
2009-09-30 15:25:00,60.32,60.49,60.28,60.33,730200.0,48.595,48.7319,48.5627,48.603,730200.0
2009-09-30 15:30:00,60.34,60.49,60.27,60.47,1130500.0,48.6111,48.7319,48.5547,48.7158,1130500.0
2009-09-30 15:35:00,60.47,60.48,60.34,60.39,920500.0,48.7158,48.7239,48.6111,48.6514,920500.0
2009-09-30 15:40:00,60.39,60.5,60.31,60.36,1170400.0,48.6514,48.74,48.5869,48.6272,1170400.0
2009-09-30 15:45:00,60.35,60.46,60.29,60.45,1573400.0,48.6191,48.7078,48.5708,48.6997,1573400.0
2009-09-30 15:50:00,60.45,60.59,60.44,60.45,1487800.0,48.6997,48.8125,48.6916,48.6997,1487800.0
2009-09-30 15:55:00,60.45,60.53,60.3,60.31,3435000.0,48.6997,48.7642,48.5789,48.5869,3435000.0
2009-10-01 09:30:00,60.12,60.18,59.88,59.99,2120700.0,48.4338,48.4822,48.2405,48.3291,2120700.0
2009-10-01 09:35:00,60.0,60.04,59.65,59.78,1723800.0,48.3372,48.3694,48.0552,48.1599,1723800.0
2009-10-01 09:40:00,59.78,59.88,59.75,59.78,449700.0,48.1599,48.2405,48.1358,48.1599,449700.0
2009-10-01 09:45:00,59.78,59.97,59.71,59.94,581700.0,48.1599,48.313,48.1035,48.2888,581700.0
2009-10-01 09:50:00,59.96,59.97,59.74,59.78,1062300.0,48.3049,48.313,48.1277,48.1599,1062300.0
2009-10-01 09:55:00,59.78,59.83,59.66,59.83,1083500.0,48.1599,48.2002,48.0633,48.2002,1083500.0
2009-10-01 10:00:00,59.79,59.92,59.37,59.48,5149300.0,48.168,48.2727,47.8296,47.9183,5149300.0
2009-10-01 10:05:00,59.49,59.6,59.19,59.24,3265800.0,47.9263,48.0149,47.6846,47.7249,3265800.0
2009-10-01 10:10:00,59.24,59.36,59.22,59.31,1223700.0,47.7249,47.8216,47.7088,47.7813,1223700.0
2009-10-01 10:15:00,59.31,59.35,59.15,59.34,1338200.0,47.7813,47.8135,47.6524,47.8055,1338200.0
2009-10-01 10:20:00,59.35,59.45,59.31,59.44,602400.0,47.8135,47.8941,47.7813,47.886,602400.0
2009-10-01 10:25:00,59.44,59.45,59.35,59.37,621500.0,47.886,47.8941,47.8135,47.8296,621500.0
2009-10-01 10:30:00,59.37,59.5,59.33,59.49,1002900.0,47.8296,47.9344,47.7974,47.9263,1002900.0
2009-10-01 10:35:00,59.49,59.65,59.48,59.52,758800.0,47.9263,48.0552,47.9183,47.9505,758800.0
2009-10-01 10:40:00,59.52,59.65,59.49,59.53,417400.0,47.9505,48.0552,47.9263,47.9585,417400.0
2009-10-01 10:45:00,59.54,59.55,59.37,59.44,444600.0,47.9666,47.9746,47.8296,47.886,444600.0
2009-10-01 10:50:00,59.44,59.54,59.38,59.52,312600.0,47.886,47.9666,47.8377,47.9505,312600.0
2009-10-01 10:55:00,59.51,59.59,59.45,59.5,668200.0,47.9424,48.0069,47.8941,47.9344,668200.0
2009-10-01 11:00:00,59.49,59.5,59.27,59.33,1042100.0,47.9263,47.9344,47.7491,47.7974,1042100.0
2009-10-01 11:05:00,59.34,59.35,59.05,59.07,1604300.0,47.8055,47.8135,47.5718,47.5879,1604300.0
2009-10-01 11:10:00,59.08,59.4,59.03,59.13,792600.0,47.596,47.8538,47.5557,47.6363,792600.0
2009-10-01 11:15:00,59.14,59.2,59.1,59.16,602700.0,47.6443,47.6927,47.6121,47.6605,602700.0
2009-10-01 11:20:00,59.17,59.22,59.1,59.1,355100.0,47.6685,47.7088,47.6121,47.6121,355100.0
2009-10-01 11:25:00,59.11,59.13,58.91,58.94,847300.0,47.6202,47.6363,47.459,47.4832,847300.0
2009-10-01 11:30:00,58.95,58.97,58.9,58.91,616700.0,47.4913,47.5074,47.451,47.459,616700.0
2009-10-01 11:35:00,58.91,58.98,58.87,58.94,577800.0,47.459,47.5154,47.4268,47.4832,577800.0
2009-10-01 11:40:00,58.95,59.02,58.94,58.98,200400.0,47.4913,47.5477,47.4832,47.5154,200400.0
2009-10-01 11:45:00,58.98,59.02,58.95,58.97,298200.0,47.5154,47.5477,47.4913,47.5074,298200.0
2009-10-01 11:50:00,58.97,59.02,58.97,59.0,233300.0,47.5074,47.5477,47.5074,47.5316,233300.0
2009-10-01 11:55:00,59.01,59.03,58.93,59.02,195500.0,47.5396,47.5557,47.4752,47.5477,195500.0
2009-10-01 12:00:00,59.02,59.03,58.93,58.94,197600.0,47.5477,47.5557,47.4752,47.4832,197600.0
2009-10-01 12:05:00,58.95,58.97,58.84,58.96,884800.0,47.4913,47.5074,47.4027,47.4993,884800.0
2009-10-01 12:10:00,58.98,59.11,58.98,59.05,383200.0,47.5154,47.6202,47.5154,47.5718,383200.0
2009-10-01 12:15:00,59.05,59.1,59.04,59.07,160000.0,47.5718,47.6121,47.5638,47.5879,160000.0
2009-10-01 12:20:00,59.07,59.17,59.06,59.14,203400.0,47.5879,47.6685,47.5799,47.6443,203400.0
2009-10-01 12:25:00,59.15,59.15,59.07,59.09,231300.0,47.6524,47.6524,47.5879,47.6041,231300.0
2009-10-01 12:30:00,59.09,59.14,59.07,59.12,292600.0,47.6041,47.6443,47.5879,47.6282,292600.0
2009-10-01 12:35:00,59.13,59.13,59.02,59.04,104300.0,47.6363,47.6363,47.5477,47.5638,104300.0
2009-10-01 12:40:00,59.03,59.06,59.0,59.0,145600.0,47.5557,47.5799,47.5316,47.5316,145600.0
2009-10-01 12:45:00,59.0,59.05,58.95,59.01,414300.0,47.5316,47.5718,47.4913,47.5396,414300.0
2009-10-01 12:50:00,59.01,59.04,58.95,59.02,215400.0,47.5396,47.5638,47.4913,47.5477,215400.0
2009-10-01 12:55:00,59.01,59.02,58.96,58.98,103000.0,47.5396,47.5477,47.4993,47.5154,103000.0
2009-10-01 13:00:00,58.98,59.02,58.89,58.92,373600.0,47.5154,47.5477,47.4429,47.4671,373600.0
2009-10-01 13:05:00,58.91,58.97,58.85,58.85,219300.0,47.459,47.5074,47.4107,47.4107,219300.0
2009-10-01 13:10:00,58.86,58.86,58.74,58.8,687800.0,47.4188,47.4188,47.3221,47.3704,687800.0
2009-10-01 13:15:00,58.79,58.81,58.69,58.7,271100.0,47.3624,47.3785,47.2818,47.2899,271100.0
2009-10-01 13:20:00,58.69,58.76,58.63,58.66,892300.0,47.2818,47.3382,47.2335,47.2576,892300.0
2009-10-01 13:25:00,58.67,58.69,58.6,58.67,685600.0,47.2657,47.2818,47.2093,47.2657,685600.0
2009-10-01 13:30:00,58.68,58.7,58.6,58.62,465200.0,47.2738,47.2899,47.2093,47.2254,465200.0
2009-10-01 13:35:00,58.63,58.71,58.63,58.67,642800.0,47.2335,47.2979,47.2335,47.2657,642800.0
2009-10-01 13:40:00,58.67,58.84,58.66,58.79,680500.0,47.2657,47.4027,47.2576,47.3624,680500.0
2009-10-01 13:45:00,58.81,58.85,58.77,58.84,230500.0,47.3785,47.4107,47.3463,47.4027,230500.0
2009-10-01 13:50:00,58.84,58.85,58.81,58.82,247800.0,47.4027,47.4107,47.3785,47.3865,247800.0
2009-10-01 13:55:00,58.83,58.83,58.72,58.79,296900.0,47.3946,47.3946,47.306,47.3624,296900.0
2009-10-01 14:00:00,58.79,58.79,58.74,58.77,185600.0,47.3624,47.3624,47.3221,47.3463,185600.0
2009-10-01 14:05:00,58.78,58.91,58.71,58.9,429700.0,47.3543,47.459,47.2979,47.451,429700.0
2009-10-01 14:10:00,58.9,58.96,58.89,58.96,187000.0,47.451,47.4993,47.4429,47.4993,187000.0
2009-10-01 14:15:00,58.96,58.98,58.86,58.86,340200.0,47.4993,47.5154,47.4188,47.4188,340200.0
2009-10-01 14:20:00,58.86,58.9,58.83,58.88,182000.0,47.4188,47.451,47.3946,47.4349,182000.0
2009-10-01 14:25:00,58.87,58.96,58.82,58.93,299700.0,47.4268,47.4993,47.3865,47.4752,299700.0
2009-10-01 14:30:00,58.94,58.97,58.83,58.89,589100.0,47.4832,47.5074,47.3946,47.4429,589100.0
2009-10-01 14:35:00,58.89,58.97,58.88,58.9,353800.0,47.4429,47.5074,47.4349,47.451,353800.0
2009-10-01 14:40:00,58.9,58.92,58.77,58.83,567900.0,47.451,47.4671,47.3463,47.3946,567900.0
2009-10-01 14:45:00,58.85,58.87,58.8,58.86,175800.0,47.4107,47.4268,47.3704,47.4188,175800.0
2009-10-01 14:50:00,58.86,58.89,58.82,58.85,519600.0,47.4188,47.4429,47.3865,47.4107,519600.0
2009-10-01 14:55:00,58.86,58.87,58.79,58.79,223600.0,47.4188,47.4268,47.3624,47.3624,223600.0
2009-10-01 15:00:00,58.8,58.81,58.69,58.7,379600.0,47.3704,47.3785,47.2818,47.2899,379600.0
2009-10-01 15:05:00,58.7,58.73,58.58,58.64,541000.0,47.2899,47.314,47.1932,47.2415,541000.0
2009-10-01 15:10:00,58.64,58.76,58.62,58.73,763900.0,47.2415,47.3382,47.2254,47.314,763900.0
2009-10-01 15:15:00,58.73,58.8,58.71,58.78,295400.0,47.314,47.3704,47.2979,47.3543,295400.0
2009-10-01 15:20:00,58.76,58.78,58.62,58.75,950300.0,47.3382,47.3543,47.2254,47.3301,950300.0
2009-10-01 15:25:00,58.75,58.75,58.6,58.6,613600.0,47.3301,47.3301,47.2093,47.2093,613600.0
2009-10-01 15:30:00,58.6,58.74,58.58,58.64,958100.0,47.2093,47.3221,47.1932,47.2415,958100.0
2009-10-01 15:35:00,58.64,58.74,58.62,58.68,743300.0,47.2415,47.3221,47.2254,47.2738,743300.0
2009-10-01 15:40:00,58.68,58.77,58.63,58.65,1151100.0,47.2738,47.3463,47.2335,47.2496,1151100.0
2009-10-01 15:45:00,58.65,58.73,58.65,58.69,527700.0,47.2496,47.314,47.2496,47.2818,527700.0
2009-10-01 15:50:00,58.68,58.69,58.44,58.45,1518900.0,47.2738,47.2818,47.0804,47.0885,1518900.0
2009-10-01 15:55:00,58.45,58.51,58.36,58.38,2625100.0,47.0885,47.1368,47.016,47.0321,2625100.0
2009-10-02 09:30:00,57.77,58.03,57.76,57.88,3634500.0,46.5406,46.7501,46.5326,46.6293,3634500.0
2009-10-02 09:35:00,57.87,57.95,57.76,57.84,2079200.0,46.6212,46.6857,46.5326,46.597,2079200.0
2009-10-02 09:40:00,57.84,57.88,57.59,57.66,1697100.0,46.597,46.6293,46.3956,46.452,1697100.0
2009-10-02 09:45:00,57.67,57.95,57.63,57.87,2024200.0,46.4601,46.6857,46.4279,46.6212,2024200.0
2009-10-02 09:50:00,57.87,58.01,57.8,57.9,1475800.0,46.6212,46.734,46.5648,46.6454,1475800.0
2009-10-02 09:55:00,57.9,57.92,57.73,57.73,947900.0,46.6454,46.6615,46.5084,46.5084,947900.0
2009-10-02 10:00:00,57.73,58.01,57.53,58.0,3815800.0,46.5084,46.734,46.3473,46.7259,3815800.0
2009-10-02 10:05:00,58.0,58.11,57.88,57.92,1381600.0,46.7259,46.8146,46.6293,46.6615,1381600.0
2009-10-02 10:10:00,57.91,58.03,57.82,57.91,885100.0,46.6534,46.7501,46.5809,46.6534,885100.0
2009-10-02 10:15:00,57.91,58.05,57.8,57.84,1293200.0,46.6534,46.7662,46.5648,46.597,1293200.0
2009-10-02 10:20:00,57.84,58.05,57.83,58.05,1223100.0,46.597,46.7662,46.589,46.7662,1223100.0
2009-10-02 10:25:00,58.05,58.2,58.04,58.17,1461900.0,46.7662,46.8871,46.7582,46.8629,1461900.0
2009-10-02 10:30:00,58.18,58.37,58.1,58.35,1090600.0,46.8709,47.024,46.8065,47.0079,1090600.0
2009-10-02 10:35:00,58.36,58.4,58.27,58.29,795600.0,47.016,47.0482,46.9435,46.9596,795600.0
2009-10-02 10:40:00,58.28,58.3,58.17,58.26,615200.0,46.9515,46.9676,46.8629,46.9354,615200.0
2009-10-02 10:45:00,58.25,58.26,57.99,57.99,549800.0,46.9273,46.9354,46.7179,46.7179,549800.0
2009-10-02 10:50:00,57.98,58.05,57.86,57.91,1347000.0,46.7098,46.7662,46.6131,46.6534,1347000.0
2009-10-02 10:55:00,57.91,58.0,57.87,57.94,883400.0,46.6534,46.7259,46.6212,46.6776,883400.0
2009-10-02 11:00:00,57.94,58.11,57.94,58.05,699800.0,46.6776,46.8146,46.6776,46.7662,699800.0
2009-10-02 11:05:00,58.05,58.12,57.99,57.99,206600.0,46.7662,46.8226,46.7179,46.7179,206600.0
2009-10-02 11:10:00,58.01,58.01,57.92,57.94,316400.0,46.734,46.734,46.6615,46.6776,316400.0
2009-10-02 11:15:00,57.93,58.05,57.92,57.94,409100.0,46.6695,46.7662,46.6615,46.6776,409100.0
2009-10-02 11:20:00,57.94,58.04,57.91,58.02,205100.0,46.6776,46.7582,46.6534,46.742,205100.0
2009-10-02 11:25:00,58.03,58.05,57.95,57.98,265800.0,46.7501,46.7662,46.6857,46.7098,265800.0
2009-10-02 11:30:00,57.98,58.23,57.98,58.01,569200.0,46.7098,46.9112,46.7098,46.734,569200.0
2009-10-02 11:35:00,58.01,58.02,57.91,57.95,499700.0,46.734,46.742,46.6534,46.6857,499700.0
2009-10-02 11:40:00,57.95,57.95,57.81,57.91,683600.0,46.6857,46.6857,46.5729,46.6534,683600.0
2009-10-02 11:45:00,57.91,57.98,57.87,57.98,196900.0,46.6534,46.7098,46.6212,46.7098,196900.0
2009-10-02 11:50:00,57.99,58.04,57.98,58.02,181600.0,46.7179,46.7582,46.7098,46.742,181600.0
2009-10-02 11:55:00,58.01,58.02,57.88,57.88,385700.0,46.734,46.742,46.6293,46.6293,385700.0
2009-10-02 12:00:00,57.88,58.05,57.88,58.05,158400.0,46.6293,46.7662,46.6293,46.7662,158400.0
2009-10-02 12:05:00,58.05,58.15,57.96,58.09,580300.0,46.7662,46.8468,46.6937,46.7984,580300.0
2009-10-02 12:10:00,58.09,58.12,58.01,58.04,342300.0,46.7984,46.8226,46.734,46.7582,342300.0
2009-10-02 12:15:00,58.04,58.19,58.04,58.15,281300.0,46.7582,46.879,46.7582,46.8468,281300.0
2009-10-02 12:20:00,58.15,58.16,58.09,58.13,107900.0,46.8468,46.8548,46.7984,46.8307,107900.0
2009-10-02 12:25:00,58.13,58.24,58.09,58.23,783800.0,46.8307,46.9193,46.7984,46.9112,783800.0
2009-10-02 12:30:00,58.23,58.34,58.19,58.25,1414000.0,46.9112,46.9998,46.879,46.9273,1414000.0
2009-10-02 12:35:00,58.25,58.26,58.22,58.24,444100.0,46.9273,46.9354,46.9032,46.9193,444100.0
2009-10-02 12:40:00,58.24,58.33,58.08,58.1,601900.0,46.9193,46.9918,46.7904,46.8065,601900.0
2009-10-02 12:45:00,58.08,58.2,58.05,58.18,361800.0,46.7904,46.8871,46.7662,46.8709,361800.0
2009-10-02 12:50:00,58.18,58.25,58.15,58.24,377800.0,46.8709,46.9273,46.8468,46.9193,377800.0
2009-10-02 12:55:00,58.24,58.35,58.19,58.32,593200.0,46.9193,47.0079,46.879,46.9837,593200.0
2009-10-02 13:00:00,58.32,58.44,58.3,58.36,1240400.0,46.9837,47.0804,46.9676,47.016,1240400.0
2009-10-02 13:05:00,58.36,58.39,58.33,58.38,177900.0,47.016,47.0401,46.9918,47.0321,177900.0
2009-10-02 13:10:00,58.38,58.52,58.32,58.49,1404300.0,47.0321,47.1449,46.9837,47.1207,1404300.0
2009-10-02 13:15:00,58.49,58.52,58.4,58.44,369100.0,47.1207,47.1449,47.0482,47.0804,369100.0
2009-10-02 13:20:00,58.44,58.44,58.38,58.41,97600.0,47.0804,47.0804,47.0321,47.0562,97600.0
2009-10-02 13:25:00,58.4,58.46,58.4,58.44,230600.0,47.0482,47.0965,47.0482,47.0804,230600.0
2009-10-02 13:30:00,58.43,58.51,58.43,58.47,418600.0,47.0724,47.1368,47.0724,47.1046,418600.0
2009-10-02 13:35:00,58.46,58.47,58.28,58.31,1061400.0,47.0965,47.1046,46.9515,46.9757,1061400.0
2009-10-02 13:40:00,58.3,58.38,58.26,58.36,1115400.0,46.9676,47.0321,46.9354,47.016,1115400.0
2009-10-02 13:45:00,58.35,58.4,58.33,58.35,171100.0,47.0079,47.0482,46.9918,47.0079,171100.0
2009-10-02 13:50:00,58.37,58.39,58.31,58.33,221200.0,47.024,47.0401,46.9757,46.9918,221200.0
2009-10-02 13:55:00,58.33,58.46,58.31,58.36,249200.0,46.9918,47.0965,46.9757,47.016,249200.0
2009-10-02 14:00:00,58.37,58.37,58.25,58.29,202400.0,47.024,47.024,46.9273,46.9596,202400.0
2009-10-02 14:05:00,58.3,58.36,58.28,58.3,245000.0,46.9676,47.016,46.9515,46.9676,245000.0
2009-10-02 14:10:00,58.3,58.35,58.28,58.29,231000.0,46.9676,47.0079,46.9515,46.9596,231000.0
2009-10-02 14:15:00,58.3,58.44,58.29,58.44,199900.0,46.9676,47.0804,46.9596,47.0804,199900.0
2009-10-02 14:20:00,58.44,58.47,58.35,58.38,369000.0,47.0804,47.1046,47.0079,47.0321,369000.0
2009-10-02 14:25:00,58.38,58.44,58.38,58.39,94400.0,47.0321,47.0804,47.0321,47.0401,94400.0
2009-10-02 14:30:00,58.39,58.46,58.39,58.42,242300.0,47.0401,47.0965,47.0401,47.0643,242300.0
2009-10-02 14:35:00,58.43,58.46,58.39,58.41,140100.0,47.0724,47.0965,47.0401,47.0562,140100.0
2009-10-02 14:40:00,58.42,58.49,58.34,58.4,3213700.0,47.0643,47.1207,46.9998,47.0482,3213700.0
2009-10-02 14:45:00,58.41,58.45,58.39,58.44,150200.0,47.0562,47.0885,47.0401,47.0804,150200.0
2009-10-02 14:50:00,58.43,58.52,58.39,58.39,279300.0,47.0724,47.1449,47.0401,47.0401,279300.0
2009-10-02 14:55:00,58.39,58.44,58.33,58.35,608300.0,47.0401,47.0804,46.9918,47.0079,608300.0
2009-10-02 15:00:00,58.35,58.35,58.2,58.27,664900.0,47.0079,47.0079,46.8871,46.9435,664900.0
2009-10-02 15:05:00,58.26,58.35,58.23,58.34,1194700.0,46.9354,47.0079,46.9112,46.9998,1194700.0
2009-10-02 15:10:00,58.34,58.35,58.23,58.25,478600.0,46.9998,47.0079,46.9112,46.9273,478600.0
2009-10-02 15:15:00,58.25,58.28,58.15,58.19,346100.0,46.9273,46.9515,46.8468,46.879,346100.0
2009-10-02 15:20:00,58.18,58.22,58.17,58.18,182000.0,46.8709,46.9032,46.8629,46.8709,182000.0
2009-10-02 15:25:00,58.17,58.21,58.14,58.14,450100.0,46.8629,46.8951,46.8387,46.8387,450100.0
2009-10-02 15:30:00,58.15,58.32,58.14,58.24,515100.0,46.8468,46.9837,46.8387,46.9193,515100.0
2009-10-02 15:35:00,58.24,58.26,58.13,58.16,562400.0,46.9193,46.9354,46.8307,46.8548,562400.0
2009-10-02 15:40:00,58.16,58.17,58.1,58.12,303900.0,46.8548,46.8629,46.8065,46.8226,303900.0
2009-10-02 15:45:00,58.13,58.22,58.12,58.14,539300.0,46.8307,46.9032,46.8226,46.8387,539300.0
2009-10-02 15:50:00,58.14,58.15,57.96,58.11,1560500.0,46.8387,46.8468,46.6937,46.8146,1560500.0
2009-10-02 15:55:00,58.11,58.12,58.01,58.03,1987500.0,46.8146,46.8226,46.734,46.7501,1987500.0
2009-10-05 09:30:00,58.31,58.33,58.17,58.32,1098700.0,46.9757,46.9918,46.8629,46.9837,1098700.0
2009-10-05 09:35:00,58.32,58.34,58.08,58.29,1862900.0,46.9837,46.9998,46.7904,46.9596,1862900.0
2009-10-05 09:40:00,58.29,58.74,58.24,58.66,2373200.0,46.9596,47.3221,46.9193,47.2576,2373200.0
2009-10-05 09:45:00,58.67,58.67,58.52,58.56,602100.0,47.2657,47.2657,47.1449,47.1771,602100.0
2009-10-05 09:50:00,58.56,58.78,58.56,58.77,879600.0,47.1771,47.3543,47.1771,47.3463,879600.0
2009-10-05 09:55:00,58.78,58.85,58.66,58.69,1053500.0,47.3543,47.4107,47.2576,47.2818,1053500.0
2009-10-05 10:00:00,58.69,58.96,58.58,58.59,1271100.0,47.2818,47.4993,47.1932,47.2013,1271100.0
2009-10-05 10:05:00,58.59,58.68,58.23,58.34,2336100.0,47.2013,47.2738,46.9112,46.9998,2336100.0
2009-10-05 10:10:00,58.34,58.48,58.28,58.43,1017700.0,46.9998,47.1126,46.9515,47.0724,1017700.0
2009-10-05 10:15:00,58.42,58.61,58.31,58.61,406800.0,47.0643,47.2174,46.9757,47.2174,406800.0
2009-10-05 10:20:00,58.62,58.65,58.5,58.53,660700.0,47.2254,47.2496,47.1287,47.1529,660700.0
2009-10-05 10:25:00,58.54,58.61,58.39,58.6,1121900.0,47.161,47.2174,47.0401,47.2093,1121900.0
2009-10-05 10:30:00,58.61,58.7,58.54,58.55,697900.0,47.2174,47.2899,47.161,47.169,697900.0
2009-10-05 10:35:00,58.55,58.77,58.5,58.76,527500.0,47.169,47.3463,47.1287,47.3382,527500.0
2009-10-05 10:40:00,58.76,58.87,58.7,58.86,460900.0,47.3382,47.4268,47.2899,47.4188,460900.0
2009-10-05 10:45:00,58.86,58.89,58.78,58.82,349700.0,47.4188,47.4429,47.3543,47.3865,349700.0
2009-10-05 10:50:00,58.83,58.83,58.73,58.76,378500.0,47.3946,47.3946,47.314,47.3382,378500.0
2009-10-05 10:55:00,58.77,59.0,58.74,58.97,437300.0,47.3463,47.5316,47.3221,47.5074,437300.0
2009-10-05 11:00:00,58.96,59.02,58.92,58.97,464000.0,47.4993,47.5477,47.4671,47.5074,464000.0
2009-10-05 11:05:00,58.98,59.03,58.89,58.9,315700.0,47.5154,47.5557,47.4429,47.451,315700.0
2009-10-05 11:10:00,58.89,58.9,58.8,58.83,559500.0,47.4429,47.451,47.3704,47.3946,559500.0
2009-10-05 11:15:00,58.82,58.83,58.72,58.76,818000.0,47.3865,47.3946,47.306,47.3382,818000.0
2009-10-05 11:20:00,58.76,58.79,58.72,58.79,289900.0,47.3382,47.3624,47.306,47.3624,289900.0
2009-10-05 11:25:00,58.78,58.78,58.66,58.7,880900.0,47.3543,47.3543,47.2576,47.2899,880900.0
2009-10-05 11:30:00,58.69,58.79,58.62,58.65,416500.0,47.2818,47.3624,47.2254,47.2496,416500.0
2009-10-05 11:35:00,58.64,58.65,58.4,58.5,1700800.0,47.2415,47.2496,47.0482,47.1287,1700800.0
2009-10-05 11:40:00,58.51,58.63,58.5,58.6,322500.0,47.1368,47.2335,47.1287,47.2093,322500.0
2009-10-05 11:45:00,58.6,58.62,58.54,58.59,458500.0,47.2093,47.2254,47.161,47.2013,458500.0
2009-10-05 11:50:00,58.59,58.8,58.59,58.71,482600.0,47.2013,47.3704,47.2013,47.2979,482600.0
2009-10-05 11:55:00,58.72,58.83,58.69,58.71,152800.0,47.306,47.3946,47.2818,47.2979,152800.0
2009-10-05 12:00:00,58.73,58.8,58.71,58.74,80300.0,47.314,47.3704,47.2979,47.3221,80300.0
2009-10-05 12:05:00,58.75,58.75,58.65,58.67,35600.0,47.3301,47.3301,47.2496,47.2657,35600.0
2009-10-05 12:10:00,58.68,58.73,58.66,58.72,41800.0,47.2738,47.314,47.2576,47.306,41800.0
2009-10-05 12:15:00,58.73,58.77,58.72,58.74,162700.0,47.314,47.3463,47.306,47.3221,162700.0
2009-10-05 12:20:00,58.74,58.84,58.74,58.84,31600.0,47.3221,47.4027,47.3221,47.4027,31600.0
2009-10-05 12:25:00,58.83,58.83,58.72,58.72,158400.0,47.3946,47.3946,47.306,47.306,158400.0
2009-10-05 12:30:00,58.73,58.75,58.71,58.75,99100.0,47.314,47.3301,47.2979,47.3301,99100.0
2009-10-05 12:35:00,58.75,58.76,58.69,58.71,91300.0,47.3301,47.3382,47.2818,47.2979,91300.0
2009-10-05 12:40:00,58.72,58.85,58.72,58.83,240200.0,47.306,47.4107,47.306,47.3946,240200.0
2009-10-05 12:45:00,58.81,58.91,58.81,58.85,336700.0,47.3785,47.459,47.3785,47.4107,336700.0
2009-10-05 12:50:00,58.85,58.85,58.79,58.83,96800.0,47.4107,47.4107,47.3624,47.3946,96800.0
2009-10-05 12:55:00,58.83,58.84,58.73,58.79,586100.0,47.3946,47.4027,47.314,47.3624,586100.0
2009-10-05 13:00:00,58.78,58.85,58.78,58.85,100600.0,47.3543,47.4107,47.3543,47.4107,100600.0
2009-10-05 13:05:00,58.83,58.88,58.81,58.87,126600.0,47.3946,47.4349,47.3785,47.4268,126600.0
2009-10-05 13:10:00,58.88,58.89,58.79,58.83,178600.0,47.4349,47.4429,47.3624,47.3946,178600.0
2009-10-05 13:15:00,58.83,58.83,58.76,58.79,78000.0,47.3946,47.3946,47.3382,47.3624,78000.0
2009-10-05 13:20:00,58.79,58.86,58.77,58.78,120400.0,47.3624,47.4188,47.3463,47.3543,120400.0
2009-10-05 13:25:00,58.78,58.83,58.77,58.81,24500.0,47.3543,47.3946,47.3463,47.3785,24500.0
2009-10-05 13:30:00,58.82,58.83,58.7,58.73,149000.0,47.3865,47.3946,47.2899,47.314,149000.0
2009-10-05 13:35:00,58.72,58.75,58.69,58.69,74700.0,47.306,47.3301,47.2818,47.2818,74700.0
2009-10-05 13:40:00,58.69,58.77,58.69,58.72,303700.0,47.2818,47.3463,47.2818,47.306,303700.0
2009-10-05 13:45:00,58.71,58.77,58.69,58.76,98000.0,47.2979,47.3463,47.2818,47.3382,98000.0
2009-10-05 13:50:00,58.77,58.83,58.76,58.82,63700.0,47.3463,47.3946,47.3382,47.3865,63700.0
2009-10-05 13:55:00,58.81,58.82,58.79,58.81,45100.0,47.3785,47.3865,47.3624,47.3785,45100.0
2009-10-05 14:00:00,58.82,58.86,58.8,58.83,113400.0,47.3865,47.4188,47.3704,47.3946,113400.0
2009-10-05 14:05:00,58.85,58.86,58.73,58.75,409900.0,47.4107,47.4188,47.314,47.3301,409900.0
2009-10-05 14:10:00,58.75,58.78,58.68,58.77,493600.0,47.3301,47.3543,47.2738,47.3463,493600.0
2009-10-05 14:15:00,58.76,58.83,58.69,58.71,216600.0,47.3382,47.3946,47.2818,47.2979,216600.0
2009-10-05 14:20:00,58.71,58.76,58.65,58.76,375400.0,47.2979,47.3382,47.2496,47.3382,375400.0
2009-10-05 14:25:00,58.75,58.81,58.69,58.79,75400.0,47.3301,47.3785,47.2818,47.3624,75400.0
2009-10-05 14:30:00,58.8,58.89,58.78,58.86,130100.0,47.3704,47.4429,47.3543,47.4188,130100.0
2009-10-05 14:35:00,58.86,58.92,58.85,58.9,227000.0,47.4188,47.4671,47.4107,47.451,227000.0
2009-10-05 14:40:00,58.89,58.99,58.87,58.97,339800.0,47.4429,47.5235,47.4268,47.5074,339800.0
2009-10-05 14:45:00,59.0,59.12,58.98,59.11,752000.0,47.5316,47.6282,47.5154,47.6202,752000.0
2009-10-05 14:50:00,59.11,59.24,59.11,59.22,457400.0,47.6202,47.7249,47.6202,47.7088,457400.0
2009-10-05 14:55:00,59.23,59.29,59.0,59.14,463100.0,47.7168,47.7652,47.5316,47.6443,463100.0
2009-10-05 15:00:00,59.14,59.16,59.03,59.12,1531600.0,47.6443,47.6605,47.5557,47.6282,1531600.0
2009-10-05 15:05:00,59.12,59.18,59.1,59.17,259900.0,47.6282,47.6766,47.6121,47.6685,259900.0
2009-10-05 15:10:00,59.17,59.23,59.14,59.14,509300.0,47.6685,47.7168,47.6443,47.6443,509300.0
2009-10-05 15:15:00,59.15,59.16,59.07,59.15,449400.0,47.6524,47.6605,47.5879,47.6524,449400.0
2009-10-05 15:20:00,59.15,59.17,59.11,59.13,284900.0,47.6524,47.6685,47.6202,47.6363,284900.0
2009-10-05 15:25:00,59.14,59.17,59.09,59.16,362400.0,47.6443,47.6685,47.6041,47.6605,362400.0
2009-10-05 15:30:00,59.16,59.18,59.12,59.12,419600.0,47.6605,47.6766,47.6282,47.6282,419600.0
2009-10-05 15:35:00,59.12,59.17,59.09,59.13,820800.0,47.6282,47.6685,47.6041,47.6363,820800.0
2009-10-05 15:40:00,59.13,59.15,59.06,59.09,501400.0,47.6363,47.6524,47.5799,47.6041,501400.0
2009-10-05 15:45:00,59.08,59.16,59.03,59.15,756500.0,47.596,47.6605,47.5557,47.6524,756500.0
2009-10-05 15:50:00,59.14,59.15,58.98,59.03,1554700.0,47.6443,47.6524,47.5154,47.5557,1554700.0
2009-10-05 15:55:00,59.04,59.1,59.0,59.09,2051400.0,47.5638,47.6121,47.5316,47.6041,2051400.0
2009-10-06 09:30:00,59.52,59.66,59.36,59.57,2613700.0,47.9505,48.0633,47.8216,47.9908,2613700.0
2009-10-06 09:35:00,59.58,59.66,59.47,59.59,1689000.0,47.9988,48.0633,47.9102,48.0069,1689000.0
2009-10-06 09:40:00,59.6,59.86,59.6,59.78,1586700.0,48.0149,48.2244,48.0149,48.1599,1586700.0
2009-10-06 09:45:00,59.79,59.92,59.75,59.75,897400.0,48.168,48.2727,48.1358,48.1358,897400.0
2009-10-06 09:50:00,59.76,60.07,59.72,60.07,1827900.0,48.1438,48.3936,48.1116,48.3936,1827900.0
2009-10-06 09:55:00,60.07,60.14,60.01,60.04,1225000.0,48.3936,48.45,48.3452,48.3694,1225000.0
2009-10-06 10:00:00,60.04,60.25,60.02,60.13,1380800.0,48.3694,48.5386,48.3533,48.4419,1380800.0
2009-10-06 10:05:00,60.14,60.22,60.1,60.12,1177500.0,48.45,48.5144,48.4177,48.4338,1177500.0
2009-10-06 10:10:00,60.12,60.16,60.05,60.11,866200.0,48.4338,48.4661,48.3775,48.4258,866200.0
2009-10-06 10:15:00,60.11,60.14,60.07,60.12,352700.0,48.4258,48.45,48.3936,48.4338,352700.0
2009-10-06 10:20:00,60.12,60.2,60.1,60.19,930900.0,48.4338,48.4983,48.4177,48.4902,930900.0
2009-10-06 10:25:00,60.2,60.2,60.0,60.0,521000.0,48.4983,48.4983,48.3372,48.3372,521000.0
2009-10-06 10:30:00,60.01,60.06,60.0,60.01,385100.0,48.3452,48.3855,48.3372,48.3452,385100.0
2009-10-06 10:35:00,60.0,60.1,59.97,60.08,347100.0,48.3372,48.4177,48.313,48.4016,347100.0
2009-10-06 10:40:00,60.09,60.29,60.08,60.26,993000.0,48.4097,48.5708,48.4016,48.5466,993000.0
2009-10-06 10:45:00,60.27,60.29,59.8,60.24,2120400.0,48.5547,48.5708,48.176,48.5305,2120400.0
2009-10-06 10:50:00,60.24,60.28,60.19,60.26,431700.0,48.5305,48.5627,48.4902,48.5466,431700.0
2009-10-06 10:55:00,60.24,60.32,60.24,60.31,546800.0,48.5305,48.595,48.5305,48.5869,546800.0
2009-10-06 11:00:00,60.3,60.32,60.23,60.29,589400.0,48.5789,48.595,48.5225,48.5708,589400.0
2009-10-06 11:05:00,60.29,60.37,60.23,60.37,1126600.0,48.5708,48.6353,48.5225,48.6353,1126600.0
2009-10-06 11:10:00,60.36,60.44,60.33,60.36,972300.0,48.6272,48.6916,48.603,48.6272,972300.0
2009-10-06 11:15:00,60.37,60.4,60.29,60.32,514100.0,48.6353,48.6594,48.5708,48.595,514100.0
2009-10-06 11:20:00,60.33,60.38,60.29,60.3,288000.0,48.603,48.6433,48.5708,48.5789,288000.0
2009-10-06 11:25:00,60.3,60.37,60.3,60.32,291900.0,48.5789,48.6353,48.5789,48.595,291900.0
2009-10-06 11:30:00,60.32,60.36,60.28,60.36,184100.0,48.595,48.6272,48.5627,48.6272,184100.0
2009-10-06 11:35:00,60.35,60.38,60.33,60.33,177400.0,48.6191,48.6433,48.603,48.603,177400.0
2009-10-06 11:40:00,60.33,60.33,60.25,60.25,228900.0,48.603,48.603,48.5386,48.5386,228900.0
2009-10-06 11:45:00,60.25,60.32,60.22,60.25,167400.0,48.5386,48.595,48.5144,48.5386,167400.0
2009-10-06 11:50:00,60.25,60.3,60.15,60.18,632800.0,48.5386,48.5789,48.458,48.4822,632800.0
2009-10-06 11:55:00,60.18,60.21,60.16,60.2,376400.0,48.4822,48.5064,48.4661,48.4983,376400.0
2009-10-06 12:00:00,60.2,60.28,60.19,60.28,229300.0,48.4983,48.5627,48.4902,48.5627,229300.0
2009-10-06 12:05:00,60.28,60.31,60.26,60.28,96600.0,48.5627,48.5869,48.5466,48.5627,96600.0
2009-10-06 12:10:00,60.28,60.3,60.23,60.24,118100.0,48.5627,48.5789,48.5225,48.5305,118100.0
2009-10-06 12:15:00,60.25,60.31,60.25,60.31,174600.0,48.5386,48.5869,48.5386,48.5869,174600.0
2009-10-06 12:20:00,60.31,60.36,60.26,60.34,248400.0,48.5869,48.6272,48.5466,48.6111,248400.0
2009-10-06 12:25:00,60.33,60.34,60.27,60.28,114300.0,48.603,48.6111,48.5547,48.5627,114300.0
2009-10-06 12:30:00,60.3,60.34,60.29,60.31,112000.0,48.5789,48.6111,48.5708,48.5869,112000.0
2009-10-06 12:35:00,60.31,60.4,60.31,60.36,454900.0,48.5869,48.6594,48.5869,48.6272,454900.0
2009-10-06 12:40:00,60.37,60.41,60.36,60.41,282100.0,48.6353,48.6675,48.6272,48.6675,282100.0
2009-10-06 12:45:00,60.42,60.42,60.2,60.21,302300.0,48.6755,48.6755,48.4983,48.5064,302300.0
2009-10-06 12:50:00,60.2,60.21,60.13,60.2,343900.0,48.4983,48.5064,48.4419,48.4983,343900.0
2009-10-06 12:55:00,60.2,60.23,60.13,60.14,145200.0,48.4983,48.5225,48.4419,48.45,145200.0
2009-10-06 13:00:00,60.15,60.15,60.06,60.11,370400.0,48.458,48.458,48.3855,48.4258,370400.0
2009-10-06 13:05:00,60.11,60.13,59.96,60.05,432400.0,48.4258,48.4419,48.3049,48.3775,432400.0
2009-10-06 13:10:00,60.05,60.1,60.03,60.08,239600.0,48.3775,48.4177,48.3613,48.4016,239600.0
2009-10-06 13:15:00,60.08,60.18,60.04,60.17,411100.0,48.4016,48.4822,48.3694,48.4741,411100.0
2009-10-06 13:20:00,60.17,60.2,60.12,60.15,230600.0,48.4741,48.4983,48.4338,48.458,230600.0
2009-10-06 13:25:00,60.15,60.19,60.14,60.15,87500.0,48.458,48.4902,48.45,48.458,87500.0
2009-10-06 13:30:00,60.14,60.14,60.07,60.13,193400.0,48.45,48.45,48.3936,48.4419,193400.0
2009-10-06 13:35:00,60.12,60.17,60.06,60.09,557000.0,48.4338,48.4741,48.3855,48.4097,557000.0
2009-10-06 13:40:00,60.09,60.09,59.92,59.98,305200.0,48.4097,48.4097,48.2727,48.3211,305200.0
2009-10-06 13:45:00,59.98,59.98,59.89,59.95,710700.0,48.3211,48.3211,48.2486,48.2969,710700.0
2009-10-06 13:50:00,59.95,59.95,59.78,59.83,568500.0,48.2969,48.2969,48.1599,48.2002,568500.0
2009-10-06 13:55:00,59.83,59.94,59.83,59.88,279500.0,48.2002,48.2888,48.2002,48.2405,279500.0
2009-10-06 14:00:00,59.87,59.88,59.73,59.73,750700.0,48.2324,48.2405,48.1197,48.1197,750700.0
2009-10-06 14:05:00,59.76,59.76,59.6,59.67,1106800.0,48.1438,48.1438,48.0149,48.0713,1106800.0
2009-10-06 14:10:00,59.66,59.74,59.59,59.73,593100.0,48.0633,48.1277,48.0069,48.1197,593100.0
2009-10-06 14:15:00,59.72,59.73,59.63,59.67,461600.0,48.1116,48.1197,48.0391,48.0713,461600.0
2009-10-06 14:20:00,59.69,59.69,59.45,59.6,866500.0,48.0874,48.0874,47.8941,48.0149,866500.0
2009-10-06 14:25:00,59.6,59.63,59.49,59.53,571400.0,48.0149,48.0391,47.9263,47.9585,571400.0
2009-10-06 14:30:00,59.53,59.6,59.47,59.58,443500.0,47.9585,48.0149,47.9102,47.9988,443500.0
2009-10-06 14:35:00,59.58,59.74,59.53,59.74,965600.0,47.9988,48.1277,47.9585,48.1277,965600.0
2009-10-06 14:40:00,59.74,59.74,59.66,59.72,398600.0,48.1277,48.1277,48.0633,48.1116,398600.0
2009-10-06 14:45:00,59.71,59.8,59.69,59.77,411900.0,48.1035,48.176,48.0874,48.1519,411900.0
2009-10-06 14:50:00,59.77,59.82,59.73,59.8,1114100.0,48.1519,48.1922,48.1197,48.176,1114100.0
2009-10-06 14:55:00,59.81,59.83,59.78,59.81,224500.0,48.1841,48.2002,48.1599,48.1841,224500.0
2009-10-06 15:00:00,59.81,59.82,59.77,59.78,161900.0,48.1841,48.1922,48.1519,48.1599,161900.0
2009-10-06 15:05:00,59.78,60.07,59.78,60.03,954200.0,48.1599,48.3936,48.1599,48.3613,954200.0
2009-10-06 15:10:00,60.03,60.17,60.01,60.06,811100.0,48.3613,48.4741,48.3452,48.3855,811100.0
2009-10-06 15:15:00,60.07,60.13,60.05,60.07,355800.0,48.3936,48.4419,48.3775,48.3936,355800.0
2009-10-06 15:20:00,60.07,60.08,59.99,60.03,398900.0,48.3936,48.4016,48.3291,48.3613,398900.0
2009-10-06 15:25:00,60.04,60.14,60.01,60.08,426200.0,48.3694,48.45,48.3452,48.4016,426200.0
2009-10-06 15:30:00,60.09,60.13,60.05,60.09,579700.0,48.4097,48.4419,48.3775,48.4097,579700.0
2009-10-06 15:35:00,60.09,60.14,60.01,60.05,887500.0,48.4097,48.45,48.3452,48.3775,887500.0
2009-10-06 15:40:00,60.05,60.05,59.91,59.96,459400.0,48.3775,48.3775,48.2647,48.3049,459400.0
2009-10-06 15:45:00,59.96,59.98,59.79,59.95,705800.0,48.3049,48.3211,48.168,48.2969,705800.0
2009-10-06 15:50:00,59.96,60.08,59.91,60.05,1072300.0,48.3049,48.4016,48.2647,48.3775,1072300.0
2009-10-06 15:55:00,60.05,60.18,60.04,60.12,1840500.0,48.3775,48.4822,48.3694,48.4338,1840500.0
2009-10-06 16:00:00,60.12,60.22,60.11,60.16,616700.0,48.4338,48.5144,48.4258,48.4661,616700.0
2009-10-06 16:05:00,60.15,60.17,60.13,60.16,156600.0,48.458,48.4741,48.4419,48.4661,156600.0
2009-10-06 16:10:00,60.15,60.15,60.07,60.09,136100.0,48.458,48.458,48.3936,48.4097,136100.0
2009-10-07 09:30:00,59.98,60.13,59.85,60.13,1559200.0,48.3211,48.4419,48.2163,48.4419,1559200.0
2009-10-07 09:35:00,60.12,60.34,60.12,60.16,1077300.0,48.4338,48.6111,48.4338,48.4661,1077300.0
2009-10-07 09:40:00,60.16,60.22,59.95,60.05,1200100.0,48.4661,48.5144,48.2969,48.3775,1200100.0
2009-10-07 09:45:00,60.05,60.17,59.86,59.93,1322800.0,48.3775,48.4741,48.2244,48.2808,1322800.0
2009-10-07 09:50:00,59.92,60.12,59.9,59.93,683400.0,48.2727,48.4338,48.2566,48.2808,683400.0
2009-10-07 09:55:00,59.93,60.21,59.93,60.12,534700.0,48.2808,48.5064,48.2808,48.4338,534700.0
2009-10-07 10:00:00,60.13,60.14,59.99,60.07,1054300.0,48.4419,48.45,48.3291,48.3936,1054300.0
2009-10-07 10:05:00,60.07,60.15,60.03,60.1,358900.0,48.3936,48.458,48.3613,48.4177,358900.0
2009-10-07 10:10:00,60.15,60.21,60.13,60.2,527300.0,48.458,48.5064,48.4419,48.4983,527300.0
2009-10-07 10:15:00,60.21,60.41,60.18,60.33,1333700.0,48.5064,48.6675,48.4822,48.603,1333700.0
2009-10-07 10:20:00,60.34,60.36,60.23,60.25,359800.0,48.6111,48.6272,48.5225,48.5386,359800.0
2009-10-07 10:25:00,60.25,60.28,60.19,60.22,361300.0,48.5386,48.5627,48.4902,48.5144,361300.0
2009-10-07 10:30:00,60.21,60.22,59.99,60.04,1433100.0,48.5064,48.5144,48.3291,48.3694,1433100.0
2009-10-07 10:35:00,60.03,60.17,60.0,60.12,1129300.0,48.3613,48.4741,48.3372,48.4338,1129300.0
2009-10-07 10:40:00,60.13,60.17,60.07,60.09,671100.0,48.4419,48.4741,48.3936,48.4097,671100.0
2009-10-07 10:45:00,60.08,60.11,59.99,60.01,547100.0,48.4016,48.4258,48.3291,48.3452,547100.0
2009-10-07 10:50:00,60.01,60.15,60.0,60.13,295300.0,48.3452,48.458,48.3372,48.4419,295300.0
2009-10-07 10:55:00,60.13,60.17,60.12,60.13,245900.0,48.4419,48.4741,48.4338,48.4419,245900.0
2009-10-07 11:00:00,60.13,60.33,60.13,60.28,566500.0,48.4419,48.603,48.4419,48.5627,566500.0
2009-10-07 11:05:00,60.29,60.36,60.26,60.26,659300.0,48.5708,48.6272,48.5466,48.5466,659300.0
2009-10-07 11:10:00,60.25,60.3,60.18,60.2,662700.0,48.5386,48.5789,48.4822,48.4983,662700.0
2009-10-07 11:15:00,60.2,60.24,60.15,60.18,250300.0,48.4983,48.5305,48.458,48.4822,250300.0
2009-10-07 11:20:00,60.18,60.23,60.16,60.19,174000.0,48.4822,48.5225,48.4661,48.4902,174000.0
2009-10-07 11:25:00,60.19,60.21,60.09,60.11,215100.0,48.4902,48.5064,48.4097,48.4258,215100.0
2009-10-07 11:30:00,60.11,60.13,60.02,60.04,268100.0,48.4258,48.4419,48.3533,48.3694,268100.0
2009-10-07 11:35:00,60.04,60.04,59.98,60.01,206000.0,48.3694,48.3694,48.3211,48.3452,206000.0
2009-10-07 11:40:00,60.02,60.06,59.96,59.98,181700.0,48.3533,48.3855,48.3049,48.3211,181700.0
2009-10-07 11:45:00,60.02,60.06,59.94,60.05,627600.0,48.3533,48.3855,48.2888,48.3775,627600.0
2009-10-07 11:50:00,60.05,60.13,60.03,60.06,157600.0,48.3775,48.4419,48.3613,48.3855,157600.0
2009-10-07 11:55:00,60.06,60.09,59.97,59.97,401200.0,48.3855,48.4097,48.313,48.313,401200.0
2009-10-07 12:00:00,59.97,60.09,59.96,60.06,372300.0,48.313,48.4097,48.3049,48.3855,372300.0
2009-10-07 12:05:00,60.05,60.13,60.04,60.13,92300.0,48.3775,48.4419,48.3694,48.4419,92300.0
2009-10-07 12:10:00,60.13,60.13,60.05,60.06,263600.0,48.4419,48.4419,48.3775,48.3855,263600.0
2009-10-07 12:15:00,60.07,60.14,60.06,60.11,188100.0,48.3936,48.45,48.3855,48.4258,188100.0
2009-10-07 12:20:00,60.12,60.14,60.06,60.14,261400.0,48.4338,48.45,48.3855,48.45,261400.0
2009-10-07 12:25:00,60.14,60.15,60.1,60.11,65800.0,48.45,48.458,48.4177,48.4258,65800.0
2009-10-07 12:30:00,60.12,60.12,59.99,60.01,435700.0,48.4338,48.4338,48.3291,48.3452,435700.0
2009-10-07 12:35:00,60.02,60.07,59.99,60.01,94700.0,48.3533,48.3936,48.3291,48.3452,94700.0
2009-10-07 12:40:00,60.01,60.07,60.01,60.06,63500.0,48.3452,48.3936,48.3452,48.3855,63500.0
2009-10-07 12:45:00,60.06,60.1,60.03,60.09,68700.0,48.3855,48.4177,48.3613,48.4097,68700.0
2009-10-07 12:50:00,60.1,60.2,60.09,60.16,249400.0,48.4177,48.4983,48.4097,48.4661,249400.0
2009-10-07 12:55:00,60.17,60.2,60.14,60.18,118000.0,48.4741,48.4983,48.45,48.4822,118000.0
2009-10-07 13:00:00,60.19,60.2,60.1,60.1,136200.0,48.4902,48.4983,48.4177,48.4177,136200.0
2009-10-07 13:05:00,60.1,60.11,60.02,60.04,148200.0,48.4177,48.4258,48.3533,48.3694,148200.0
2009-10-07 13:10:00,60.04,60.1,60.04,60.07,103800.0,48.3694,48.4177,48.3694,48.3936,103800.0
2009-10-07 13:15:00,60.07,60.15,60.03,60.14,513600.0,48.3936,48.458,48.3613,48.45,513600.0
2009-10-07 13:20:00,60.15,60.16,60.07,60.09,102200.0,48.458,48.4661,48.3936,48.4097,102200.0
2009-10-07 13:25:00,60.1,60.13,60.06,60.12,143100.0,48.4177,48.4419,48.3855,48.4338,143100.0
2009-10-07 13:30:00,60.13,60.13,60.09,60.1,93200.0,48.4419,48.4419,48.4097,48.4177,93200.0
2009-10-07 13:35:00,60.1,60.17,60.1,60.15,103900.0,48.4177,48.4741,48.4177,48.458,103900.0
2009-10-07 13:40:00,60.15,60.17,60.09,60.09,340000.0,48.458,48.4741,48.4097,48.4097,340000.0
2009-10-07 13:45:00,60.09,60.09,60.01,60.04,147000.0,48.4097,48.4097,48.3452,48.3694,147000.0
2009-10-07 13:50:00,60.04,60.04,59.99,60.03,179200.0,48.3694,48.3694,48.3291,48.3613,179200.0
2009-10-07 13:55:00,60.03,60.09,60.0,60.08,145800.0,48.3613,48.4097,48.3372,48.4016,145800.0
2009-10-07 14:00:00,60.06,60.09,59.99,60.03,136400.0,48.3855,48.4097,48.3291,48.3613,136400.0
2009-10-07 14:05:00,60.02,60.03,59.96,59.98,153400.0,48.3533,48.3613,48.3049,48.3211,153400.0
2009-10-07 14:10:00,59.97,60.01,59.91,59.96,246600.0,48.313,48.3452,48.2647,48.3049,246600.0
2009-10-07 14:15:00,59.96,59.99,59.92,59.99,171900.0,48.3049,48.3291,48.2727,48.3291,171900.0
2009-10-07 14:20:00,59.99,59.99,59.91,59.92,277600.0,48.3291,48.3291,48.2647,48.2727,277600.0
2009-10-07 14:25:00,59.92,60.0,59.91,59.97,157500.0,48.2727,48.3372,48.2647,48.313,157500.0
2009-10-07 14:30:00,59.98,59.99,59.94,59.97,201500.0,48.3211,48.3291,48.2888,48.313,201500.0
2009-10-07 14:35:00,59.97,59.98,59.87,59.94,816600.0,48.313,48.3211,48.2324,48.2888,816600.0
2009-10-07 14:40:00,59.95,59.97,59.89,59.91,400000.0,48.2969,48.313,48.2486,48.2647,400000.0
2009-10-07 14:45:00,59.92,60.05,59.9,60.01,495300.0,48.2727,48.3775,48.2566,48.3452,495300.0
2009-10-07 14:50:00,60.01,60.09,60.01,60.02,129100.0,48.3452,48.4097,48.3452,48.3533,129100.0
2009-10-07 14:55:00,60.03,60.06,60.03,60.05,142400.0,48.3613,48.3855,48.3613,48.3775,142400.0
2009-10-07 15:00:00,60.05,60.05,59.95,59.97,239400.0,48.3775,48.3775,48.2969,48.313,239400.0
2009-10-07 15:05:00,59.97,60.03,59.94,60.03,153900.0,48.313,48.3613,48.2888,48.3613,153900.0
2009-10-07 15:10:00,60.03,60.1,60.03,60.09,500700.0,48.3613,48.4177,48.3613,48.4097,500700.0
2009-10-07 15:15:00,60.09,60.09,60.01,60.05,548000.0,48.4097,48.4097,48.3452,48.3775,548000.0
2009-10-07 15:20:00,60.04,60.07,59.97,60.02,557300.0,48.3694,48.3936,48.313,48.3533,557300.0
2009-10-07 15:25:00,60.01,60.1,59.99,60.08,493700.0,48.3452,48.4177,48.3291,48.4016,493700.0
2009-10-07 15:30:00,60.08,60.09,60.05,60.08,261700.0,48.4016,48.4097,48.3775,48.4016,261700.0
2009-10-07 15:35:00,60.07,60.18,60.07,60.17,681400.0,48.3936,48.4822,48.3936,48.4741,681400.0
2009-10-07 15:40:00,60.17,60.18,60.1,60.1,319100.0,48.4741,48.4822,48.4177,48.4177,319100.0
2009-10-07 15:45:00,60.1,60.16,60.09,60.13,598700.0,48.4177,48.4661,48.4097,48.4419,598700.0
2009-10-07 15:50:00,60.13,60.18,60.12,60.15,766300.0,48.4419,48.4822,48.4338,48.458,766300.0
2009-10-07 15:55:00,60.14,60.24,60.12,60.2,889000.0,48.45,48.5305,48.4338,48.4983,889000.0
2009-10-08 09:30:00,60.73,60.81,60.5,60.51,1240200.0,48.9253,48.9897,48.74,48.748,1240200.0
2009-10-08 09:35:00,60.51,60.82,60.51,60.72,1072300.0,48.748,48.9978,48.748,48.9172,1072300.0
2009-10-08 09:40:00,60.72,60.81,60.7,60.75,866100.0,48.9172,48.9897,48.9011,48.9414,866100.0
2009-10-08 09:45:00,60.75,60.79,60.64,60.73,488100.0,48.9414,48.9736,48.8528,48.9253,488100.0
2009-10-08 09:50:00,60.72,60.72,60.5,60.65,1269100.0,48.9172,48.9172,48.74,48.8608,1269100.0
2009-10-08 09:55:00,60.65,60.69,60.54,60.58,800400.0,48.8608,48.8931,48.7722,48.8044,800400.0
2009-10-08 10:00:00,60.57,60.6,60.38,60.54,1174900.0,48.7964,48.8205,48.6433,48.7722,1174900.0
2009-10-08 10:05:00,60.55,60.56,60.37,60.52,2376500.0,48.7803,48.7883,48.6353,48.7561,2376500.0
2009-10-08 10:10:00,60.52,60.68,60.5,60.68,330100.0,48.7561,48.885,48.74,48.885,330100.0
2009-10-08 10:15:00,60.68,60.71,60.6,60.62,561200.0,48.885,48.9092,48.8205,48.8367,561200.0
2009-10-08 10:20:00,60.62,60.76,60.56,60.75,344200.0,48.8367,48.9494,48.7883,48.9414,344200.0
2009-10-08 10:25:00,60.75,60.77,60.68,60.76,286300.0,48.9414,48.9575,48.885,48.9494,286300.0
2009-10-08 10:30:00,60.76,60.81,60.7,60.73,511000.0,48.9494,48.9897,48.9011,48.9253,511000.0
2009-10-08 10:35:00,60.73,60.88,60.72,60.83,482500.0,48.9253,49.0461,48.9172,49.0058,482500.0
2009-10-08 10:40:00,60.84,60.9,60.81,60.83,398500.0,49.0139,49.0622,48.9897,49.0058,398500.0
2009-10-08 10:45:00,60.84,60.9,60.82,60.84,169400.0,49.0139,49.0622,48.9978,49.0139,169400.0
2009-10-08 10:50:00,60.83,60.86,60.79,60.81,404100.0,49.0058,49.03,48.9736,48.9897,404100.0
2009-10-08 10:55:00,60.81,60.86,60.77,60.82,389300.0,48.9897,49.03,48.9575,48.9978,389300.0
2009-10-08 11:00:00,60.81,60.88,60.74,60.74,483300.0,48.9897,49.0461,48.9333,48.9333,483300.0
2009-10-08 11:05:00,60.75,60.85,60.74,60.85,153100.0,48.9414,49.022,48.9333,49.022,153100.0
2009-10-08 11:10:00,60.85,60.91,60.83,60.86,238100.0,49.022,49.0703,49.0058,49.03,238100.0
2009-10-08 11:15:00,60.88,60.94,60.82,60.94,406300.0,49.0461,49.0945,48.9978,49.0945,406300.0
2009-10-08 11:20:00,60.94,61.17,60.91,61.13,1058100.0,49.0945,49.2797,49.0703,49.2475,1058100.0
2009-10-08 11:25:00,61.12,61.15,61.07,61.1,430500.0,49.2395,49.2636,49.1992,49.2234,430500.0
2009-10-08 11:30:00,61.11,61.22,61.11,61.15,706500.0,49.2314,49.32,49.2314,49.2636,706500.0
2009-10-08 11:35:00,61.14,61.23,61.14,61.17,386700.0,49.2556,49.3281,49.2556,49.2797,386700.0
2009-10-08 11:40:00,61.18,61.21,61.11,61.12,249400.0,49.2878,49.312,49.2314,49.2395,249400.0
2009-10-08 11:45:00,61.11,61.2,61.08,61.1,435200.0,49.2314,49.3039,49.2072,49.2234,435200.0
2009-10-08 11:50:00,61.1,61.18,61.09,61.15,319600.0,49.2234,49.2878,49.2153,49.2636,319600.0
2009-10-08 11:55:00,61.15,61.18,61.12,61.17,134000.0,49.2636,49.2878,49.2395,49.2797,134000.0
2009-10-08 12:00:00,61.18,61.18,61.11,61.11,135100.0,49.2878,49.2878,49.2314,49.2314,135100.0
2009-10-08 12:05:00,61.11,61.14,61.1,61.11,154200.0,49.2314,49.2556,49.2234,49.2314,154200.0
2009-10-08 12:10:00,61.11,61.15,61.11,61.13,123100.0,49.2314,49.2636,49.2314,49.2475,123100.0
2009-10-08 12:15:00,61.12,61.18,61.12,61.17,293700.0,49.2395,49.2878,49.2395,49.2797,293700.0
2009-10-08 12:20:00,61.17,61.23,61.16,61.22,192800.0,49.2797,49.3281,49.2717,49.32,192800.0
2009-10-08 12:25:00,61.2,61.31,61.19,61.24,410100.0,49.3039,49.3925,49.2959,49.3361,410100.0
2009-10-08 12:30:00,61.24,61.3,61.23,61.25,715500.0,49.3361,49.3845,49.3281,49.3442,715500.0
2009-10-08 12:35:00,61.25,61.28,61.2,61.2,179400.0,49.3442,49.3684,49.3039,49.3039,179400.0
2009-10-08 12:40:00,61.2,61.28,61.19,61.25,477100.0,49.3039,49.3684,49.2959,49.3442,477100.0
2009-10-08 12:45:00,61.25,61.26,61.2,61.21,38300.0,49.3442,49.3523,49.3039,49.312,38300.0
2009-10-08 12:50:00,61.22,61.26,61.2,61.24,153100.0,49.32,49.3523,49.3039,49.3361,153100.0
2009-10-08 12:55:00,61.24,61.26,61.22,61.23,156700.0,49.3361,49.3523,49.32,49.3281,156700.0
2009-10-08 13:00:00,61.22,61.23,61.15,61.19,572000.0,49.32,49.3281,49.2636,49.2959,572000.0
2009-10-08 13:05:00,61.19,61.19,61.1,61.1,204600.0,49.2959,49.2959,49.2234,49.2234,204600.0
2009-10-08 13:10:00,61.11,61.12,61.0,61.03,457800.0,49.2314,49.2395,49.1428,49.167,457800.0
2009-10-08 13:15:00,61.03,61.09,61.02,61.08,212200.0,49.167,49.2153,49.1589,49.2072,212200.0
2009-10-08 13:20:00,61.09,61.1,61.04,61.05,334200.0,49.2153,49.2234,49.175,49.1831,334200.0
2009-10-08 13:25:00,61.05,61.06,61.0,61.01,159400.0,49.1831,49.1911,49.1428,49.1508,159400.0
2009-10-08 13:30:00,61.02,61.04,60.92,60.92,340100.0,49.1589,49.175,49.0783,49.0783,340100.0
2009-10-08 13:35:00,60.92,60.99,60.82,60.82,530400.0,49.0783,49.1347,48.9978,48.9978,530400.0
2009-10-08 13:40:00,60.83,60.96,60.82,60.94,736800.0,49.0058,49.1106,48.9978,49.0945,736800.0
2009-10-08 13:45:00,60.94,60.98,60.9,60.92,97600.0,49.0945,49.1267,49.0622,49.0783,97600.0
2009-10-08 13:50:00,60.92,61.01,60.88,60.93,620700.0,49.0783,49.1508,49.0461,49.0864,620700.0
2009-10-08 13:55:00,60.94,61.01,60.93,60.96,636500.0,49.0945,49.1508,49.0864,49.1106,636500.0
2009-10-08 14:00:00,60.96,60.97,60.88,60.89,914400.0,49.1106,49.1186,49.0461,49.0542,914400.0
2009-10-08 14:05:00,60.89,60.96,60.88,60.92,123700.0,49.0542,49.1106,49.0461,49.0783,123700.0
2009-10-08 14:10:00,60.93,60.96,60.86,60.86,155500.0,49.0864,49.1106,49.03,49.03,155500.0
2009-10-08 14:15:00,60.86,60.92,60.86,60.86,352000.0,49.03,49.0783,49.03,49.03,352000.0
2009-10-08 14:20:00,60.87,60.94,60.86,60.86,511300.0,49.0381,49.0945,49.03,49.03,511300.0
2009-10-08 14:25:00,60.86,60.91,60.78,60.9,477800.0,49.03,49.0703,48.9656,49.0622,477800.0
2009-10-08 14:30:00,60.91,60.97,60.89,60.96,220300.0,49.0703,49.1186,49.0542,49.1106,220300.0
2009-10-08 14:35:00,60.96,60.97,60.93,60.95,72700.0,49.1106,49.1186,49.0864,49.1025,72700.0
2009-10-08 14:40:00,60.94,60.98,60.89,60.97,313800.0,49.0945,49.1267,49.0542,49.1186,313800.0
2009-10-08 14:45:00,60.97,61.08,60.97,61.08,585700.0,49.1186,49.2072,49.1186,49.2072,585700.0
2009-10-08 14:50:00,61.08,61.1,61.06,61.07,552200.0,49.2072,49.2234,49.1911,49.1992,552200.0
2009-10-08 14:55:00,61.08,61.08,61.06,61.06,418100.0,49.2072,49.2072,49.1911,49.1911,418100.0
2009-10-08 15:00:00,61.06,61.17,61.04,61.16,807600.0,49.1911,49.2797,49.175,49.2717,807600.0
2009-10-08 15:05:00,61.16,61.23,61.14,61.21,627800.0,49.2717,49.3281,49.2556,49.312,627800.0
2009-10-08 15:10:00,61.21,61.22,61.09,61.11,325400.0,49.312,49.32,49.2153,49.2314,325400.0
2009-10-08 15:15:00,61.11,61.15,61.1,61.13,184900.0,49.2314,49.2636,49.2234,49.2475,184900.0
2009-10-08 15:20:00,61.14,61.2,61.13,61.18,275400.0,49.2556,49.3039,49.2475,49.2878,275400.0
2009-10-08 15:25:00,61.17,61.2,61.07,61.09,513900.0,49.2797,49.3039,49.1992,49.2153,513900.0
2009-10-08 15:30:00,61.08,61.08,60.95,60.95,709500.0,49.2072,49.2072,49.1025,49.1025,709500.0
2009-10-08 15:35:00,60.95,61.05,60.82,60.83,1822100.0,49.1025,49.1831,48.9978,49.0058,1822100.0
2009-10-08 15:40:00,60.83,60.97,60.83,60.9,814700.0,49.0058,49.1186,49.0058,49.0622,814700.0
2009-10-08 15:45:00,60.9,61.01,60.86,60.97,906800.0,49.0622,49.1508,49.03,49.1186,906800.0
2009-10-08 15:50:00,60.97,60.99,60.8,60.82,1355300.0,49.1186,49.1347,48.9817,48.9978,1355300.0
2009-10-08 15:55:00,60.83,60.83,60.7,60.72,2336900.0,49.0058,49.0058,48.9011,48.9172,2336900.0
2009-10-09 09:30:00,60.82,60.87,60.67,60.78,1182900.0,48.9978,49.0381,48.8769,48.9656,1182900.0
2009-10-09 09:35:00,60.78,60.84,60.7,60.83,949800.0,48.9656,49.0139,48.9011,49.0058,949800.0
2009-10-09 09:40:00,60.83,60.98,60.78,60.97,709200.0,49.0058,49.1267,48.9656,49.1186,709200.0
2009-10-09 09:45:00,60.98,61.07,60.92,60.97,878000.0,49.1267,49.1992,49.0783,49.1186,878000.0
2009-10-09 09:50:00,60.97,61.05,60.94,60.96,406500.0,49.1186,49.1831,49.0945,49.1106,406500.0
2009-10-09 09:55:00,60.95,61.13,60.95,61.13,424100.0,49.1025,49.2475,49.1025,49.2475,424100.0
2009-10-09 10:00:00,61.12,61.16,61.04,61.05,298100.0,49.2395,49.2717,49.175,49.1831,298100.0
2009-10-09 10:05:00,61.06,61.13,61.04,61.12,524900.0,49.1911,49.2475,49.175,49.2395,524900.0
2009-10-09 10:10:00,61.11,61.2,61.09,61.09,648800.0,49.2314,49.3039,49.2153,49.2153,648800.0
2009-10-09 10:15:00,61.09,61.12,61.01,61.03,572000.0,49.2153,49.2395,49.1508,49.167,572000.0
2009-10-09 10:20:00,61.03,61.06,60.96,61.05,332100.0,49.167,49.1911,49.1106,49.1831,332100.0
2009-10-09 10:25:00,61.05,61.17,61.04,61.14,728400.0,49.1831,49.2797,49.175,49.2556,728400.0
2009-10-09 10:30:00,61.15,61.3,61.14,61.24,906900.0,49.2636,49.3845,49.2556,49.3361,906900.0
2009-10-09 10:35:00,61.24,61.24,61.12,61.13,444300.0,49.3361,49.3361,49.2395,49.2475,444300.0
2009-10-09 10:40:00,61.13,61.16,61.09,61.13,825900.0,49.2475,49.2717,49.2153,49.2475,825900.0
2009-10-09 10:45:00,61.1,61.1,60.96,61.03,685000.0,49.2234,49.2234,49.1106,49.167,685000.0
2009-10-09 10:50:00,61.04,61.12,61.02,61.12,163200.0,49.175,49.2395,49.1589,49.2395,163200.0
2009-10-09 10:55:00,61.12,61.17,61.08,61.1,177900.0,49.2395,49.2797,49.2072,49.2234,177900.0
2009-10-09 11:00:00,61.11,61.14,61.06,61.14,151700.0,49.2314,49.2556,49.1911,49.2556,151700.0
2009-10-09 11:05:00,61.13,61.18,61.11,61.15,418400.0,49.2475,49.2878,49.2314,49.2636,418400.0
2009-10-09 11:10:00,61.16,61.19,61.07,61.09,220500.0,49.2717,49.2959,49.1992,49.2153,220500.0
2009-10-09 11:15:00,61.08,61.11,61.04,61.1,149400.0,49.2072,49.2314,49.175,49.2234,149400.0
2009-10-09 11:20:00,61.1,61.19,61.1,61.15,253100.0,49.2234,49.2959,49.2234,49.2636,253100.0
2009-10-09 11:25:00,61.15,61.19,61.12,61.12,210400.0,49.2636,49.2959,49.2395,49.2395,210400.0
2009-10-09 11:30:00,61.12,61.19,61.08,61.17,243300.0,49.2395,49.2959,49.2072,49.2797,243300.0
2009-10-09 11:35:00,61.17,61.19,61.06,61.09,256800.0,49.2797,49.2959,49.1911,49.2153,256800.0
2009-10-09 11:40:00,61.08,61.1,61.05,61.06,121200.0,49.2072,49.2234,49.1831,49.1911,121200.0
2009-10-09 11:45:00,61.05,61.06,60.98,60.99,552600.0,49.1831,49.1911,49.1267,49.1347,552600.0
2009-10-09 11:50:00,60.99,61.08,60.96,61.02,424000.0,49.1347,49.2072,49.1106,49.1589,424000.0
2009-10-09 11:55:00,61.02,61.02,60.98,61.0,142200.0,49.1589,49.1589,49.1267,49.1428,142200.0
2009-10-09 12:00:00,61.0,61.04,60.99,60.99,175600.0,49.1428,49.175,49.1347,49.1347,175600.0
2009-10-09 12:05:00,60.99,61.02,60.89,60.92,317600.0,49.1347,49.1589,49.0542,49.0783,317600.0
2009-10-09 12:10:00,60.91,60.95,60.9,60.95,219300.0,49.0703,49.1025,49.0622,49.1025,219300.0
2009-10-09 12:15:00,60.96,60.99,60.94,60.95,126500.0,49.1106,49.1347,49.0945,49.1025,126500.0
2009-10-09 12:20:00,60.95,60.97,60.91,60.91,87700.0,49.1025,49.1186,49.0703,49.0703,87700.0
2009-10-09 12:25:00,60.91,60.94,60.91,60.94,91300.0,49.0703,49.0945,49.0703,49.0945,91300.0
2009-10-09 12:30:00,60.94,60.97,60.9,60.94,146600.0,49.0945,49.1186,49.0622,49.0945,146600.0
2009-10-09 12:35:00,60.95,60.95,60.92,60.94,49400.0,49.1025,49.1025,49.0783,49.0945,49400.0
2009-10-09 12:40:00,60.93,60.96,60.91,60.94,90000.0,49.0864,49.1106,49.0703,49.0945,90000.0
2009-10-09 12:45:00,60.93,60.97,60.92,60.96,68600.0,49.0864,49.1186,49.0783,49.1106,68600.0
2009-10-09 12:50:00,60.97,61.04,60.96,61.04,162900.0,49.1186,49.175,49.1106,49.175,162900.0
2009-10-09 12:55:00,61.04,61.08,61.03,61.08,116700.0,49.175,49.2072,49.167,49.2072,116700.0
2009-10-09 13:00:00,61.07,61.12,61.03,61.03,536400.0,49.1992,49.2395,49.167,49.167,536400.0
2009-10-09 13:05:00,61.02,61.05,61.0,61.01,131400.0,49.1589,49.1831,49.1428,49.1508,131400.0
2009-10-09 13:10:00,61.0,61.04,61.0,61.01,68000.0,49.1428,49.175,49.1428,49.1508,68000.0
2009-10-09 13:15:00,61.02,61.1,61.02,61.1,499100.0,49.1589,49.2234,49.1589,49.2234,499100.0
2009-10-09 13:20:00,61.1,61.17,61.1,61.14,488900.0,49.2234,49.2797,49.2234,49.2556,488900.0
2009-10-09 13:25:00,61.15,61.2,61.14,61.15,654100.0,49.2636,49.3039,49.2556,49.2636,654100.0
2009-10-09 13:30:00,61.15,61.16,61.13,61.14,127600.0,49.2636,49.2717,49.2475,49.2556,127600.0
2009-10-09 13:35:00,61.13,61.14,61.1,61.1,55100.0,49.2475,49.2556,49.2234,49.2234,55100.0
2009-10-09 13:40:00,61.1,61.13,61.1,61.11,79600.0,49.2234,49.2475,49.2234,49.2314,79600.0
2009-10-09 13:45:00,61.12,61.12,61.08,61.1,122600.0,49.2395,49.2395,49.2072,49.2234,122600.0
2009-10-09 13:50:00,61.1,61.1,61.06,61.08,81700.0,49.2234,49.2234,49.1911,49.2072,81700.0
2009-10-09 13:55:00,61.08,61.12,61.07,61.1,101500.0,49.2072,49.2395,49.1992,49.2234,101500.0
2009-10-09 14:00:00,61.1,61.11,61.07,61.1,133000.0,49.2234,49.2314,49.1992,49.2234,133000.0
2009-10-09 14:05:00,61.1,61.11,61.04,61.05,142600.0,49.2234,49.2314,49.175,49.1831,142600.0
2009-10-09 14:10:00,61.04,61.09,60.99,61.06,558200.0,49.175,49.2153,49.1347,49.1911,558200.0
2009-10-09 14:15:00,61.05,61.1,61.04,61.07,91700.0,49.1831,49.2234,49.175,49.1992,91700.0
2009-10-09 14:20:00,61.08,61.09,61.03,61.03,113800.0,49.2072,49.2153,49.167,49.167,113800.0
2009-10-09 14:25:00,61.03,61.07,61.03,61.07,160500.0,49.167,49.1992,49.167,49.1992,160500.0
2009-10-09 14:30:00,61.07,61.13,61.06,61.09,84200.0,49.1992,49.2475,49.1911,49.2153,84200.0
2009-10-09 14:35:00,61.08,61.13,61.07,61.13,128800.0,49.2072,49.2475,49.1992,49.2475,128800.0
2009-10-09 14:40:00,61.12,61.14,61.1,61.12,102700.0,49.2395,49.2556,49.2234,49.2395,102700.0
2009-10-09 14:45:00,61.12,61.2,61.12,61.14,521200.0,49.2395,49.3039,49.2395,49.2556,521200.0
2009-10-09 14:50:00,61.14,61.18,61.14,61.17,73500.0,49.2556,49.2878,49.2556,49.2797,73500.0
2009-10-09 14:55:00,61.17,61.25,61.17,61.25,216100.0,49.2797,49.3442,49.2797,49.3442,216100.0
2009-10-09 15:00:00,61.25,61.33,61.22,61.32,1002400.0,49.3442,49.4086,49.32,49.4006,1002400.0
2009-10-09 15:05:00,61.32,61.38,61.31,61.37,873600.0,49.4006,49.4489,49.3925,49.4409,873600.0
2009-10-09 15:10:00,61.37,61.45,61.37,61.4,746500.0,49.4409,49.5053,49.4409,49.465,746500.0
2009-10-09 15:15:00,61.4,61.43,61.32,61.39,975100.0,49.465,49.4892,49.4006,49.457,975100.0
2009-10-09 15:20:00,61.38,61.41,61.34,61.41,373300.0,49.4489,49.4731,49.4167,49.4731,373300.0
2009-10-09 15:25:00,61.42,61.42,61.4,61.4,125500.0,49.4812,49.4812,49.465,49.465,125500.0
2009-10-09 15:30:00,61.41,61.41,61.35,61.38,735100.0,49.4731,49.4731,49.4248,49.4489,735100.0
2009-10-09 15:35:00,61.39,61.43,61.36,61.43,399500.0,49.457,49.4892,49.4328,49.4892,399500.0
2009-10-09 15:40:00,61.43,61.47,61.42,61.45,861300.0,49.4892,49.5214,49.4812,49.5053,861300.0
2009-10-09 15:45:00,61.44,61.45,61.34,61.39,1128900.0,49.4973,49.5053,49.4167,49.457,1128900.0
2009-10-09 15:50:00,61.39,61.46,61.37,61.45,723000.0,49.457,49.5134,49.4409,49.5053,723000.0
2009-10-09 15:55:00,61.45,61.51,61.42,61.45,1567800.0,49.5053,49.5537,49.4812,49.5053,1567800.0
2009-10-12 09:30:00,61.79,61.85,61.68,61.79,1064100.0,49.7792,49.8276,49.6906,49.7792,1064100.0
2009-10-12 09:35:00,61.78,61.89,61.76,61.79,609800.0,49.7712,49.8598,49.7551,49.7792,609800.0
2009-10-12 09:40:00,61.8,61.88,61.78,61.83,790000.0,49.7873,49.8517,49.7712,49.8115,790000.0
2009-10-12 09:45:00,61.84,61.88,61.79,61.83,637900.0,49.8195,49.8517,49.7792,49.8115,637900.0
2009-10-12 09:50:00,61.82,61.87,61.8,61.86,445400.0,49.8034,49.8437,49.7873,49.8356,445400.0
2009-10-12 09:55:00,61.86,61.99,61.85,61.99,457600.0,49.8356,49.9404,49.8276,49.9404,457600.0
2009-10-12 10:00:00,61.99,62.03,61.97,62.01,571000.0,49.9404,49.9726,49.9242,49.9565,571000.0
2009-10-12 10:05:00,62.01,62.02,61.96,61.98,279200.0,49.9565,49.9645,49.9162,49.9323,279200.0
2009-10-12 10:10:00,61.97,61.98,61.86,61.93,362400.0,49.9242,49.9323,49.8356,49.892,362400.0
2009-10-12 10:15:00,61.92,61.96,61.76,61.79,886200.0,49.884,49.9162,49.7551,49.7792,886200.0
2009-10-12 10:20:00,61.79,61.8,61.74,61.79,355900.0,49.7792,49.7873,49.739,49.7792,355900.0
2009-10-12 10:25:00,61.78,61.83,61.78,61.81,112700.0,49.7712,49.8115,49.7712,49.7953,112700.0
2009-10-12 10:30:00,61.82,61.92,61.82,61.9,141800.0,49.8034,49.884,49.8034,49.8679,141800.0
2009-10-12 10:35:00,61.9,61.9,61.8,61.84,299400.0,49.8679,49.8679,49.7873,49.8195,299400.0
2009-10-12 10:40:00,61.84,61.91,61.84,61.91,67800.0,49.8195,49.8759,49.8195,49.8759,67800.0
2009-10-12 10:45:00,61.91,61.94,61.88,61.88,137900.0,49.8759,49.9001,49.8517,49.8517,137900.0
2009-10-12 10:50:00,61.89,61.91,61.85,61.89,104000.0,49.8598,49.8759,49.8276,49.8598,104000.0
2009-10-12 10:55:00,61.9,61.92,61.88,61.88,137600.0,49.8679,49.884,49.8517,49.8517,137600.0
2009-10-12 11:00:00,61.87,61.9,61.83,61.87,180100.0,49.8437,49.8679,49.8115,49.8437,180100.0
2009-10-12 11:05:00,61.88,61.91,61.86,61.9,71200.0,49.8517,49.8759,49.8356,49.8679,71200.0
2009-10-12 11:10:00,61.9,61.91,61.86,61.87,81800.0,49.8679,49.8759,49.8356,49.8437,81800.0
2009-10-12 11:15:00,61.87,61.9,61.86,61.87,157900.0,49.8437,49.8679,49.8356,49.8437,157900.0
2009-10-12 11:20:00,61.87,61.89,61.85,61.89,176100.0,49.8437,49.8598,49.8276,49.8598,176100.0
2009-10-12 11:25:00,61.88,61.9,61.83,61.84,142500.0,49.8517,49.8679,49.8115,49.8195,142500.0
2009-10-12 11:30:00,61.84,61.84,61.77,61.79,252500.0,49.8195,49.8195,49.7631,49.7792,252500.0
2009-10-12 11:35:00,61.79,61.82,61.78,61.8,93500.0,49.7792,49.8034,49.7712,49.7873,93500.0
2009-10-12 11:40:00,61.81,61.81,61.78,61.79,67000.0,49.7953,49.7953,49.7712,49.7792,67000.0
2009-10-12 11:45:00,61.79,61.8,61.78,61.79,115700.0,49.7792,49.7873,49.7712,49.7792,115700.0
2009-10-12 11:50:00,61.8,61.81,61.77,61.78,149300.0,49.7873,49.7953,49.7631,49.7712,149300.0
2009-10-12 11:55:00,61.78,61.79,61.78,61.79,131700.0,49.7712,49.7792,49.7712,49.7792,131700.0
2009-10-12 12:00:00,61.79,61.81,61.76,61.79,175300.0,49.7792,49.7953,49.7551,49.7792,175300.0
2009-10-12 12:05:00,61.79,61.81,61.79,61.81,61900.0,49.7792,49.7953,49.7792,49.7953,61900.0
2009-10-12 12:10:00,61.8,61.89,61.79,61.86,214900.0,49.7873,49.8598,49.7792,49.8356,214900.0
2009-10-12 12:15:00,61.86,61.87,61.84,61.84,48000.0,49.8356,49.8437,49.8195,49.8195,48000.0
2009-10-12 12:20:00,61.84,61.85,61.81,61.82,150600.0,49.8195,49.8276,49.7953,49.8034,150600.0
2009-10-12 12:25:00,61.82,61.83,61.76,61.8,740900.0,49.8034,49.8115,49.7551,49.7873,740900.0
2009-10-12 12:30:00,61.8,61.8,61.75,61.78,421500.0,49.7873,49.7873,49.747,49.7712,421500.0
2009-10-12 12:35:00,61.78,61.81,61.77,61.81,79900.0,49.7712,49.7953,49.7631,49.7953,79900.0
2009-10-12 12:40:00,61.81,61.82,61.76,61.78,121300.0,49.7953,49.8034,49.7551,49.7712,121300.0
2009-10-12 12:45:00,61.78,61.78,61.76,61.77,85100.0,49.7712,49.7712,49.7551,49.7631,85100.0
2009-10-12 12:50:00,61.77,61.81,61.77,61.81,68100.0,49.7631,49.7953,49.7631,49.7953,68100.0
2009-10-12 12:55:00,61.81,61.82,61.78,61.79,168300.0,49.7953,49.8034,49.7712,49.7792,168300.0
2009-10-12 13:00:00,61.79,61.84,61.78,61.83,97800.0,49.7792,49.8195,49.7712,49.8115,97800.0
2009-10-12 13:05:00,61.83,61.83,61.77,61.79,117900.0,49.8115,49.8115,49.7631,49.7792,117900.0
2009-10-12 13:10:00,61.78,61.85,61.77,61.8,381100.0,49.7712,49.8276,49.7631,49.7873,381100.0
2009-10-12 13:15:00,61.8,61.81,61.79,61.79,98800.0,49.7873,49.7953,49.7792,49.7792,98800.0
2009-10-12 13:20:00,61.8,61.8,61.76,61.78,59400.0,49.7873,49.7873,49.7551,49.7712,59400.0
2009-10-12 13:25:00,61.78,61.78,61.74,61.75,58100.0,49.7712,49.7712,49.739,49.747,58100.0
2009-10-12 13:30:00,61.74,61.76,61.71,61.73,119900.0,49.739,49.7551,49.7148,49.7309,119900.0
2009-10-12 13:35:00,61.73,61.75,61.71,61.73,247000.0,49.7309,49.747,49.7148,49.7309,247000.0
2009-10-12 13:40:00,61.73,61.76,61.71,61.75,349100.0,49.7309,49.7551,49.7148,49.747,349100.0
2009-10-12 13:45:00,61.75,61.76,61.73,61.74,171000.0,49.747,49.7551,49.7309,49.739,171000.0
2009-10-12 13:50:00,61.74,61.75,61.7,61.74,136100.0,49.739,49.747,49.7067,49.739,136100.0
2009-10-12 13:55:00,61.74,61.78,61.74,61.78,63200.0,49.739,49.7712,49.739,49.7712,63200.0
2009-10-12 14:00:00,61.78,61.79,61.72,61.72,79000.0,49.7712,49.7792,49.7228,49.7228,79000.0
2009-10-12 14:05:00,61.73,61.75,61.68,61.7,218500.0,49.7309,49.747,49.6906,49.7067,218500.0
2009-10-12 14:10:00,61.69,61.7,61.5,61.5,595200.0,49.6987,49.7067,49.5456,49.5456,595200.0
2009-10-12 14:15:00,61.5,61.51,61.32,61.38,2342400.0,49.5456,49.5537,49.4006,49.4489,2342400.0
2009-10-12 14:20:00,61.38,61.4,61.28,61.31,1013100.0,49.4489,49.465,49.3684,49.3925,1013100.0
2009-10-12 14:25:00,61.32,61.33,61.25,61.31,975800.0,49.4006,49.4086,49.3442,49.3925,975800.0
2009-10-12 14:30:00,61.31,61.32,61.14,61.18,516500.0,49.3925,49.4006,49.2556,49.2878,516500.0
2009-10-12 14:35:00,61.17,61.2,61.14,61.2,336100.0,49.2797,49.3039,49.2556,49.3039,336100.0
2009-10-12 14:40:00,61.2,61.27,61.19,61.24,548300.0,49.3039,49.3603,49.2959,49.3361,548300.0
2009-10-12 14:45:00,61.24,61.28,61.22,61.28,157700.0,49.3361,49.3684,49.32,49.3684,157700.0
2009-10-12 14:50:00,61.27,61.29,61.19,61.29,221300.0,49.3603,49.3764,49.2959,49.3764,221300.0
2009-10-12 14:55:00,61.29,61.34,61.22,61.33,354200.0,49.3764,49.4167,49.32,49.4086,354200.0
2009-10-12 15:00:00,61.33,61.4,61.32,61.35,356200.0,49.4086,49.465,49.4006,49.4248,356200.0
2009-10-12 15:05:00,61.35,61.4,61.35,61.4,421200.0,49.4248,49.465,49.4248,49.465,421200.0
2009-10-12 15:10:00,61.41,61.44,61.37,61.39,290500.0,49.4731,49.4973,49.4409,49.457,290500.0
2009-10-12 15:15:00,61.38,61.41,61.37,61.38,104800.0,49.4489,49.4731,49.4409,49.4489,104800.0
2009-10-12 15:20:00,61.39,61.49,61.38,61.47,260100.0,49.457,49.5375,49.4489,49.5214,260100.0
2009-10-12 15:25:00,61.47,61.51,61.44,61.5,369800.0,49.5214,49.5537,49.4973,49.5456,369800.0
2009-10-12 15:30:00,61.5,61.54,61.49,61.51,449300.0,49.5456,49.5778,49.5375,49.5537,449300.0
2009-10-12 15:35:00,61.51,61.52,61.38,61.4,533900.0,49.5537,49.5617,49.4489,49.465,533900.0
2009-10-12 15:40:00,61.4,61.41,61.33,61.35,602200.0,49.465,49.4731,49.4086,49.4248,602200.0
2009-10-12 15:45:00,61.35,61.4,61.32,61.39,279300.0,49.4248,49.465,49.4006,49.457,279300.0
2009-10-12 15:50:00,61.39,61.41,61.34,61.39,314500.0,49.457,49.4731,49.4167,49.457,314500.0
2009-10-12 15:55:00,61.4,61.42,61.37,61.42,803000.0,49.465,49.4812,49.4409,49.4812,803000.0
2009-10-13 09:30:00,61.33,61.48,61.29,61.46,430100.0,49.4086,49.5295,49.3764,49.5134,430100.0
2009-10-13 09:35:00,61.47,61.49,61.33,61.41,409100.0,49.5214,49.5375,49.4086,49.4731,409100.0
2009-10-13 09:40:00,61.41,61.44,61.14,61.18,1557600.0,49.4731,49.4973,49.2556,49.2878,1557600.0
2009-10-13 09:45:00,61.19,61.26,61.14,61.22,696700.0,49.2959,49.3523,49.2556,49.32,696700.0
2009-10-13 09:50:00,61.2,61.24,60.99,60.99,513100.0,49.3039,49.3361,49.1347,49.1347,513100.0
2009-10-13 09:55:00,61.0,61.04,60.87,60.92,1124500.0,49.1428,49.175,49.0381,49.0783,1124500.0
2009-10-13 10:00:00,60.91,60.91,60.6,60.66,1525200.0,49.0703,49.0703,48.8205,48.8689,1525200.0
2009-10-13 10:05:00,60.66,60.74,60.62,60.73,879000.0,48.8689,48.9333,48.8367,48.9253,879000.0
2009-10-13 10:10:00,60.73,60.81,60.71,60.76,607200.0,48.9253,48.9897,48.9092,48.9494,607200.0
2009-10-13 10:15:00,60.75,60.79,60.72,60.79,369900.0,48.9414,48.9736,48.9172,48.9736,369900.0
2009-10-13 10:20:00,60.79,60.79,60.63,60.63,610000.0,48.9736,48.9736,48.8447,48.8447,610000.0
2009-10-13 10:25:00,60.64,60.87,60.63,60.87,664800.0,48.8528,49.0381,48.8447,49.0381,664800.0
2009-10-13 10:30:00,60.87,60.99,60.84,60.93,845100.0,49.0381,49.1347,49.0139,49.0864,845100.0
2009-10-13 10:35:00,60.92,60.94,60.86,60.86,147700.0,49.0783,49.0945,49.03,49.03,147700.0
2009-10-13 10:40:00,60.86,60.91,60.79,60.91,459900.0,49.03,49.0703,48.9736,49.0703,459900.0
2009-10-13 10:45:00,60.91,60.92,60.86,60.89,327500.0,49.0703,49.0783,49.03,49.0542,327500.0
2009-10-13 10:50:00,60.89,60.9,60.85,60.88,106900.0,49.0542,49.0622,49.022,49.0461,106900.0
2009-10-13 10:55:00,60.88,60.99,60.87,60.94,255100.0,49.0461,49.1347,49.0381,49.0945,255100.0
2009-10-13 11:00:00,60.94,60.94,60.87,60.89,264000.0,49.0945,49.0945,49.0381,49.0542,264000.0
2009-10-13 11:05:00,60.88,60.91,60.72,60.76,339800.0,49.0461,49.0703,48.9172,48.9494,339800.0
2009-10-13 11:10:00,60.76,60.87,60.76,60.82,273200.0,48.9494,49.0381,48.9494,48.9978,273200.0
2009-10-13 11:15:00,60.82,60.83,60.76,60.81,156300.0,48.9978,49.0058,48.9494,48.9897,156300.0
2009-10-13 11:20:00,60.82,60.82,60.77,60.8,126600.0,48.9978,48.9978,48.9575,48.9817,126600.0
2009-10-13 11:25:00,60.8,60.88,60.78,60.84,482400.0,48.9817,49.0461,48.9656,49.0139,482400.0
2009-10-13 11:30:00,60.83,60.92,60.83,60.85,384300.0,49.0058,49.0783,49.0058,49.022,384300.0
2009-10-13 11:35:00,60.85,60.99,60.83,60.97,453400.0,49.022,49.1347,49.0058,49.1186,453400.0
2009-10-13 11:40:00,60.98,61.16,60.97,61.16,600100.0,49.1267,49.2717,49.1186,49.2717,600100.0
2009-10-13 11:45:00,61.17,61.29,61.17,61.23,370000.0,49.2797,49.3764,49.2797,49.3281,370000.0
2009-10-13 11:50:00,61.23,61.33,61.22,61.28,391000.0,49.3281,49.4086,49.32,49.3684,391000.0
2009-10-13 11:55:00,61.29,61.35,61.27,61.28,165400.0,49.3764,49.4248,49.3603,49.3684,165400.0
2009-10-13 12:00:00,61.28,61.34,61.28,61.31,107500.0,49.3684,49.4167,49.3684,49.3925,107500.0
2009-10-13 12:05:00,61.31,61.31,61.22,61.29,208600.0,49.3925,49.3925,49.32,49.3764,208600.0
2009-10-13 12:10:00,61.29,61.37,61.28,61.31,337500.0,49.3764,49.4409,49.3684,49.3925,337500.0
2009-10-13 12:15:00,61.32,61.36,61.28,61.28,151200.0,49.4006,49.4328,49.3684,49.3684,151200.0
2009-10-13 12:20:00,61.28,61.29,61.13,61.16,464300.0,49.3684,49.3764,49.2475,49.2717,464300.0
2009-10-13 12:25:00,61.17,61.19,61.15,61.15,65100.0,49.2797,49.2959,49.2636,49.2636,65100.0
2009-10-13 12:30:00,61.15,61.16,61.1,61.16,227200.0,49.2636,49.2717,49.2234,49.2717,227200.0
2009-10-13 12:35:00,61.15,61.18,61.1,61.17,218700.0,49.2636,49.2878,49.2234,49.2797,218700.0
2009-10-13 12:40:00,61.16,61.17,61.11,61.12,42200.0,49.2717,49.2797,49.2314,49.2395,42200.0
2009-10-13 12:45:00,61.13,61.16,61.11,61.12,75700.0,49.2475,49.2717,49.2314,49.2395,75700.0
2009-10-13 12:50:00,61.12,61.18,61.12,61.15,76700.0,49.2395,49.2878,49.2395,49.2636,76700.0
2009-10-13 12:55:00,61.16,61.17,61.13,61.13,55800.0,49.2717,49.2797,49.2475,49.2475,55800.0
2009-10-13 13:00:00,61.13,61.16,61.12,61.16,96900.0,49.2475,49.2717,49.2395,49.2717,96900.0
2009-10-13 13:05:00,61.16,61.22,61.15,61.2,57500.0,49.2717,49.32,49.2636,49.3039,57500.0
2009-10-13 13:10:00,61.2,61.23,61.14,61.15,180800.0,49.3039,49.3281,49.2556,49.2636,180800.0
2009-10-13 13:15:00,61.15,61.18,61.13,61.16,263200.0,49.2636,49.2878,49.2475,49.2717,263200.0
2009-10-13 13:20:00,61.17,61.2,61.09,61.1,222900.0,49.2797,49.3039,49.2153,49.2234,222900.0
2009-10-13 13:25:00,61.1,61.12,61.05,61.05,1291700.0,49.2234,49.2395,49.1831,49.1831,1291700.0
2009-10-13 13:30:00,61.05,61.06,61.01,61.02,359100.0,49.1831,49.1911,49.1508,49.1589,359100.0
2009-10-13 13:35:00,61.02,61.06,61.01,61.05,210800.0,49.1589,49.1911,49.1508,49.1831,210800.0
2009-10-13 13:40:00,61.05,61.06,61.01,61.02,90500.0,49.1831,49.1911,49.1508,49.1589,90500.0
2009-10-13 13:45:00,61.01,61.02,60.9,60.93,428200.0,49.1508,49.1589,49.0622,49.0864,428200.0
2009-10-13 13:50:00,60.93,60.98,60.92,60.97,147400.0,49.0864,49.1267,49.0783,49.1186,147400.0
2009-10-13 13:55:00,60.96,61.08,60.93,61.03,311100.0,49.1106,49.2072,49.0864,49.167,311100.0
2009-10-13 14:00:00,61.03,61.06,60.92,60.93,351400.0,49.167,49.1911,49.0783,49.0864,351400.0
2009-10-13 14:05:00,60.94,60.94,60.81,60.82,932400.0,49.0945,49.0945,48.9897,48.9978,932400.0
2009-10-13 14:10:00,60.82,60.91,60.78,60.87,484400.0,48.9978,49.0703,48.9656,49.0381,484400.0
2009-10-13 14:15:00,60.87,60.92,60.87,60.92,186400.0,49.0381,49.0783,49.0381,49.0783,186400.0
2009-10-13 14:20:00,60.93,61.02,60.91,61.02,1078800.0,49.0864,49.1589,49.0703,49.1589,1078800.0
2009-10-13 14:25:00,61.02,61.02,60.95,60.97,225500.0,49.1589,49.1589,49.1025,49.1186,225500.0
2009-10-13 14:30:00,60.98,61.0,60.88,60.9,342500.0,49.1267,49.1428,49.0461,49.0622,342500.0
2009-10-13 14:35:00,60.9,60.95,60.89,60.93,180000.0,49.0622,49.1025,49.0542,49.0864,180000.0
2009-10-13 14:40:00,60.93,60.99,60.92,60.98,361800.0,49.0864,49.1347,49.0783,49.1267,361800.0
2009-10-13 14:45:00,60.99,61.04,60.94,61.02,525700.0,49.1347,49.175,49.0945,49.1589,525700.0
2009-10-13 14:50:00,61.03,61.04,60.95,60.97,390300.0,49.167,49.175,49.1025,49.1186,390300.0
2009-10-13 14:55:00,60.96,60.96,60.9,60.93,199500.0,49.1106,49.1106,49.0622,49.0864,199500.0
2009-10-13 15:00:00,60.92,61.04,60.91,61.01,434700.0,49.0783,49.175,49.0703,49.1508,434700.0
2009-10-13 15:05:00,61.02,61.08,60.98,61.02,355800.0,49.1589,49.2072,49.1267,49.1589,355800.0
2009-10-13 15:10:00,61.02,61.07,61.01,61.07,100800.0,49.1589,49.1992,49.1508,49.1992,100800.0
2009-10-13 15:15:00,61.06,61.19,61.05,61.14,636600.0,49.1911,49.2959,49.1831,49.2556,636600.0
2009-10-13 15:20:00,61.14,61.17,61.11,61.14,384700.0,49.2556,49.2797,49.2314,49.2556,384700.0
2009-10-13 15:25:00,61.14,61.15,61.05,61.08,173800.0,49.2556,49.2636,49.1831,49.2072,173800.0
2009-10-13 15:30:00,61.06,61.1,61.05,61.08,194000.0,49.1911,49.2234,49.1831,49.2072,194000.0
2009-10-13 15:35:00,61.08,61.08,60.95,60.99,479700.0,49.2072,49.2072,49.1025,49.1347,479700.0
2009-10-13 15:40:00,60.99,61.04,60.98,61.04,370500.0,49.1347,49.175,49.1267,49.175,370500.0
2009-10-13 15:45:00,61.03,61.08,61.01,61.06,428400.0,49.167,49.2072,49.1508,49.1911,428400.0
2009-10-13 15:50:00,61.06,61.14,61.03,61.1,737400.0,49.1911,49.2556,49.167,49.2234,737400.0
2009-10-13 15:55:00,61.1,61.19,61.08,61.19,1131300.0,49.2234,49.2959,49.2072,49.2959,1131300.0
2009-10-13 16:00:00,61.19,61.2,61.1,61.1,586400.0,49.2959,49.3039,49.2234,49.2234,586400.0
2009-10-13 16:05:00,61.11,61.11,61.04,61.08,17100.0,49.2314,49.2314,49.175,49.2072,17100.0
2009-10-13 16:10:00,61.05,61.12,61.05,61.08,6600.0,49.1831,49.2395,49.1831,49.2072,6600.0
2009-10-14 09:30:00,62.07,62.16,61.98,62.02,1822700.0,50.0048,50.0773,49.9323,49.9645,1822700.0
2009-10-14 09:35:00,62.02,62.02,61.84,61.87,1578100.0,49.9645,49.9645,49.8195,49.8437,1578100.0
2009-10-14 09:40:00,61.87,61.89,61.78,61.85,753800.0,49.8437,49.8598,49.7712,49.8276,753800.0
2009-10-14 09:45:00,61.85,61.85,61.65,61.65,712700.0,49.8276,49.8276,49.6664,49.6664,712700.0
2009-10-14 09:50:00,61.66,61.88,61.64,61.88,733600.0,49.6745,49.8517,49.6584,49.8517,733600.0
2009-10-14 09:55:00,61.89,61.9,61.77,61.82,612400.0,49.8598,49.8679,49.7631,49.8034,612400.0
2009-10-14 10:00:00,61.82,61.84,61.69,61.83,587900.0,49.8034,49.8195,49.6987,49.8115,587900.0
2009-10-14 10:05:00,61.83,61.83,61.73,61.76,500700.0,49.8115,49.8115,49.7309,49.7551,500700.0
2009-10-14 10:10:00,61.76,61.81,61.74,61.77,384400.0,49.7551,49.7953,49.739,49.7631,384400.0
2009-10-14 10:15:00,61.77,61.8,61.67,61.76,259200.0,49.7631,49.7873,49.6826,49.7551,259200.0
2009-10-14 10:20:00,61.75,61.76,61.57,61.57,975600.0,49.747,49.7551,49.602,49.602,975600.0
2009-10-14 10:25:00,61.58,61.7,61.55,61.66,447500.0,49.6101,49.7067,49.5859,49.6745,447500.0
2009-10-14 10:30:00,61.65,61.71,61.64,61.71,460600.0,49.6664,49.7148,49.6584,49.7148,460600.0
2009-10-14 10:35:00,61.72,61.75,61.69,61.7,243600.0,49.7228,49.747,49.6987,49.7067,243600.0
2009-10-14 10:40:00,61.71,61.73,61.69,61.72,178900.0,49.7148,49.7309,49.6987,49.7228,178900.0
2009-10-14 10:45:00,61.72,61.78,61.71,61.78,217400.0,49.7228,49.7712,49.7148,49.7712,217400.0
2009-10-14 10:50:00,61.78,61.79,61.71,61.75,156500.0,49.7712,49.7792,49.7148,49.747,156500.0
2009-10-14 10:55:00,61.75,61.9,61.65,61.85,1255500.0,49.747,49.8679,49.6664,49.8276,1255500.0
2009-10-14 11:00:00,61.86,61.95,61.84,61.88,757300.0,49.8356,49.9081,49.8195,49.8517,757300.0
2009-10-14 11:05:00,61.93,61.94,61.87,61.9,449200.0,49.892,49.9001,49.8437,49.8679,449200.0
2009-10-14 11:10:00,61.9,61.93,61.88,61.93,74700.0,49.8679,49.892,49.8517,49.892,74700.0
2009-10-14 11:15:00,61.92,61.97,61.9,61.95,410600.0,49.884,49.9242,49.8679,49.9081,410600.0
2009-10-14 11:20:00,61.94,62.0,61.92,61.97,391200.0,49.9001,49.9484,49.884,49.9242,391200.0
2009-10-14 11:25:00,61.97,62.07,61.97,62.0,637300.0,49.9242,50.0048,49.9242,49.9484,637300.0
2009-10-14 11:30:00,62.01,62.04,61.99,62.04,312700.0,49.9565,49.9806,49.9404,49.9806,312700.0
2009-10-14 11:35:00,62.04,62.04,61.95,61.96,189500.0,49.9806,49.9806,49.9081,49.9162,189500.0
2009-10-14 11:40:00,61.96,61.99,61.92,61.97,103100.0,49.9162,49.9404,49.884,49.9242,103100.0
2009-10-14 11:45:00,61.97,62.03,61.97,62.03,100900.0,49.9242,49.9726,49.9242,49.9726,100900.0
2009-10-14 11:50:00,62.01,62.05,61.99,61.99,161800.0,49.9565,49.9887,49.9404,49.9404,161800.0
2009-10-14 11:55:00,61.99,62.0,61.94,61.94,105200.0,49.9404,49.9484,49.9001,49.9001,105200.0
2009-10-14 12:00:00,61.95,62.0,61.93,62.0,216300.0,49.9081,49.9484,49.892,49.9484,216300.0
2009-10-14 12:05:00,62.0,62.02,61.94,61.98,139900.0,49.9484,49.9645,49.9001,49.9323,139900.0
2009-10-14 12:10:00,61.98,62.0,61.95,61.98,112200.0,49.9323,49.9484,49.9081,49.9323,112200.0
2009-10-14 12:15:00,61.99,62.01,61.95,61.99,237500.0,49.9404,49.9565,49.9081,49.9404,237500.0
2009-10-14 12:20:00,61.98,62.0,61.93,61.95,381300.0,49.9323,49.9484,49.892,49.9081,381300.0
2009-10-14 12:25:00,61.95,62.0,61.94,61.96,204100.0,49.9081,49.9484,49.9001,49.9162,204100.0
2009-10-14 12:30:00,61.95,61.99,61.92,61.94,856600.0,49.9081,49.9404,49.884,49.9001,856600.0
2009-10-14 12:35:00,61.94,62.0,61.92,61.98,79900.0,49.9001,49.9484,49.884,49.9323,79900.0
2009-10-14 12:40:00,61.99,62.0,61.97,61.99,356400.0,49.9404,49.9484,49.9242,49.9404,356400.0
2009-10-14 12:45:00,61.98,62.05,61.94,61.97,344500.0,49.9323,49.9887,49.9001,49.9242,344500.0
2009-10-14 12:50:00,61.97,62.01,61.96,61.99,138500.0,49.9242,49.9565,49.9162,49.9404,138500.0
2009-10-14 12:55:00,62.0,62.08,62.0,62.08,303700.0,49.9484,50.0129,49.9484,50.0129,303700.0
2009-10-14 13:00:00,62.08,62.11,62.06,62.09,252900.0,50.0129,50.037,49.9967,50.0209,252900.0
2009-10-14 13:05:00,62.09,62.16,62.08,62.12,241300.0,50.0209,50.0773,50.0129,50.0451,241300.0
2009-10-14 13:10:00,62.12,62.23,62.12,62.23,586000.0,50.0451,50.1337,50.0451,50.1337,586000.0
2009-10-14 13:15:00,62.22,62.25,62.17,62.19,393300.0,50.1256,50.1498,50.0854,50.1015,393300.0
2009-10-14 13:20:00,62.19,62.23,62.1,62.14,756300.0,50.1015,50.1337,50.029,50.0612,756300.0
2009-10-14 13:25:00,62.13,62.13,62.04,62.05,141000.0,50.0531,50.0531,49.9806,49.9887,141000.0
2009-10-14 13:30:00,62.06,62.1,62.04,62.08,163700.0,49.9967,50.029,49.9806,50.0129,163700.0
2009-10-14 13:35:00,62.07,62.13,62.05,62.1,262300.0,50.0048,50.0531,49.9887,50.029,262300.0
2009-10-14 13:40:00,62.11,62.15,62.11,62.12,70800.0,50.037,50.0693,50.037,50.0451,70800.0
2009-10-14 13:45:00,62.12,62.13,62.07,62.09,95600.0,50.0451,50.0531,50.0048,50.0209,95600.0
2009-10-14 13:50:00,62.08,62.09,62.06,62.09,75500.0,50.0129,50.0209,49.9967,50.0209,75500.0
2009-10-14 13:55:00,62.08,62.11,62.06,62.09,256900.0,50.0129,50.037,49.9967,50.0209,256900.0
2009-10-14 14:00:00,62.1,62.15,62.06,62.07,416600.0,50.029,50.0693,49.9967,50.0048,416600.0
2009-10-14 14:05:00,62.07,62.13,62.07,62.13,117900.0,50.0048,50.0531,50.0048,50.0531,117900.0
2009-10-14 14:10:00,62.14,62.14,61.96,62.03,370000.0,50.0612,50.0612,49.9162,49.9726,370000.0
2009-10-14 14:15:00,62.02,62.12,62.02,62.1,182900.0,49.9645,50.0451,49.9645,50.029,182900.0
2009-10-14 14:20:00,62.11,62.13,62.07,62.13,173800.0,50.037,50.0531,50.0048,50.0531,173800.0
2009-10-14 14:25:00,62.14,62.19,62.06,62.08,611500.0,50.0612,50.1015,49.9967,50.0129,611500.0
2009-10-14 14:30:00,62.08,62.09,62.04,62.09,215700.0,50.0129,50.0209,49.9806,50.0209,215700.0
2009-10-14 14:35:00,62.09,62.15,62.01,62.03,840900.0,50.0209,50.0693,49.9565,49.9726,840900.0
2009-10-14 14:40:00,62.03,62.07,62.01,62.01,165000.0,49.9726,50.0048,49.9565,49.9565,165000.0
2009-10-14 14:45:00,62.03,62.06,61.97,62.05,197100.0,49.9726,49.9967,49.9242,49.9887,197100.0
2009-10-14 14:50:00,62.05,62.07,62.02,62.06,207100.0,49.9887,50.0048,49.9645,49.9967,207100.0
2009-10-14 14:55:00,62.05,62.14,62.05,62.1,595900.0,49.9887,50.0612,49.9887,50.029,595900.0
2009-10-14 15:00:00,62.1,62.28,62.09,62.25,483900.0,50.029,50.174,50.0209,50.1498,483900.0
2009-10-14 15:05:00,62.25,62.27,62.22,62.27,480400.0,50.1498,50.1659,50.1256,50.1659,480400.0
2009-10-14 15:10:00,62.27,62.27,62.22,62.22,507700.0,50.1659,50.1659,50.1256,50.1256,507700.0
2009-10-14 15:15:00,62.23,62.27,62.22,62.26,429100.0,50.1337,50.1659,50.1256,50.1579,429100.0
2009-10-14 15:20:00,62.25,62.29,62.2,62.25,569100.0,50.1498,50.182,50.1095,50.1498,569100.0
2009-10-14 15:25:00,62.25,62.44,62.24,62.41,1242400.0,50.1498,50.3029,50.1418,50.2787,1242400.0
2009-10-14 15:30:00,62.42,62.43,62.35,62.42,753000.0,50.2868,50.2948,50.2304,50.2868,753000.0
2009-10-14 15:35:00,62.42,62.46,62.41,62.45,805500.0,50.2868,50.319,50.2787,50.3109,805500.0
2009-10-14 15:40:00,62.45,62.46,62.32,62.34,484600.0,50.3109,50.319,50.2062,50.2223,484600.0
2009-10-14 15:45:00,62.34,62.35,62.31,62.31,769000.0,50.2223,50.2304,50.1982,50.1982,769000.0
2009-10-14 15:50:00,62.31,62.41,62.31,62.38,1131200.0,50.1982,50.2787,50.1982,50.2545,1131200.0
2009-10-14 15:55:00,62.39,62.4,62.33,62.37,1655000.0,50.2626,50.2707,50.2143,50.2465,1655000.0
2009-10-15 09:30:00,61.99,62.04,61.85,61.98,1101600.0,49.9404,49.9806,49.8276,49.9323,1101600.0
2009-10-15 09:35:00,61.99,62.11,61.94,62.1,530900.0,49.9404,50.037,49.9001,50.029,530900.0
2009-10-15 09:40:00,62.1,62.12,62.0,62.05,579200.0,50.029,50.0451,49.9484,49.9887,579200.0
2009-10-15 09:45:00,62.05,62.18,62.05,62.11,756100.0,49.9887,50.0934,49.9887,50.037,756100.0
2009-10-15 09:50:00,62.11,62.21,62.1,62.13,314400.0,50.037,50.1176,50.029,50.0531,314400.0
2009-10-15 09:55:00,62.13,62.24,62.11,62.24,427500.0,50.0531,50.1418,50.037,50.1418,427500.0
2009-10-15 10:00:00,62.24,62.24,62.0,62.11,938000.0,50.1418,50.1418,49.9484,50.037,938000.0
2009-10-15 10:05:00,62.1,62.17,62.08,62.13,241100.0,50.029,50.0854,50.0129,50.0531,241100.0
2009-10-15 10:10:00,62.13,62.16,61.93,62.05,587300.0,50.0531,50.0773,49.892,49.9887,587300.0
2009-10-15 10:15:00,62.06,62.1,62.02,62.07,393900.0,49.9967,50.029,49.9645,50.0048,393900.0
2009-10-15 10:20:00,62.07,62.09,61.95,62.06,340500.0,50.0048,50.0209,49.9081,49.9967,340500.0
2009-10-15 10:25:00,62.05,62.18,61.97,62.01,381200.0,49.9887,50.0934,49.9242,49.9565,381200.0
2009-10-15 10:30:00,61.99,62.04,61.96,62.01,288300.0,49.9404,49.9806,49.9162,49.9565,288300.0
2009-10-15 10:35:00,62.0,62.01,61.92,61.92,544300.0,49.9484,49.9565,49.884,49.884,544300.0
2009-10-15 10:40:00,61.92,61.95,61.89,61.92,805900.0,49.884,49.9081,49.8598,49.884,805900.0
2009-10-15 10:45:00,61.92,61.93,61.83,61.86,342800.0,49.884,49.892,49.8115,49.8356,342800.0
2009-10-15 10:50:00,61.87,61.97,61.86,61.96,277200.0,49.8437,49.9242,49.8356,49.9162,277200.0
2009-10-15 10:55:00,61.96,62.01,61.94,61.98,233200.0,49.9162,49.9565,49.9001,49.9323,233200.0
2009-10-15 11:00:00,61.99,62.07,61.99,62.0,204200.0,49.9404,50.0048,49.9404,49.9484,204200.0
2009-10-15 11:05:00,62.0,62.07,61.99,62.02,274200.0,49.9484,50.0048,49.9404,49.9645,274200.0
2009-10-15 11:10:00,62.03,62.08,62.02,62.06,346200.0,49.9726,50.0129,49.9645,49.9967,346200.0
2009-10-15 11:15:00,62.06,62.06,61.96,61.96,218100.0,49.9967,49.9967,49.9162,49.9162,218100.0
2009-10-15 11:20:00,61.95,61.97,61.87,61.93,388500.0,49.9081,49.9242,49.8437,49.892,388500.0
2009-10-15 11:25:00,61.93,61.97,61.91,61.94,108700.0,49.892,49.9242,49.8759,49.9001,108700.0
2009-10-15 11:30:00,61.94,62.0,61.92,61.95,172200.0,49.9001,49.9484,49.884,49.9081,172200.0
2009-10-15 11:35:00,61.95,62.03,61.91,62.01,213100.0,49.9081,49.9726,49.8759,49.9565,213100.0
2009-10-15 11:40:00,62.01,62.02,61.97,61.99,360500.0,49.9565,49.9645,49.9242,49.9404,360500.0
2009-10-15 11:45:00,62.0,62.02,61.97,62.01,163000.0,49.9484,49.9645,49.9242,49.9565,163000.0
2009-10-15 11:50:00,62.02,62.06,62.0,62.02,289900.0,49.9645,49.9967,49.9484,49.9645,289900.0
2009-10-15 11:55:00,62.02,62.06,62.01,62.04,158000.0,49.9645,49.9967,49.9565,49.9806,158000.0
2009-10-15 12:00:00,62.03,62.1,62.0,62.09,222700.0,49.9726,50.029,49.9484,50.0209,222700.0
2009-10-15 12:05:00,62.09,62.1,62.04,62.06,290200.0,50.0209,50.029,49.9806,49.9967,290200.0
2009-10-15 12:10:00,62.05,62.14,62.05,62.13,590100.0,49.9887,50.0612,49.9887,50.0531,590100.0
2009-10-15 12:15:00,62.12,62.16,62.1,62.15,223300.0,50.0451,50.0773,50.029,50.0693,223300.0
2009-10-15 12:20:00,62.15,62.16,62.12,62.12,233400.0,50.0693,50.0773,50.0451,50.0451,233400.0
2009-10-15 12:25:00,62.12,62.13,62.06,62.06,236000.0,50.0451,50.0531,49.9967,49.9967,236000.0
2009-10-15 12:30:00,62.06,62.11,62.05,62.08,382500.0,49.9967,50.037,49.9887,50.0129,382500.0
2009-10-15 12:35:00,62.08,62.1,62.07,62.08,138300.0,50.0129,50.029,50.0048,50.0129,138300.0
2009-10-15 12:40:00,62.07,62.09,62.06,62.08,132600.0,50.0048,50.0209,49.9967,50.0129,132600.0
2009-10-15 12:45:00,62.08,62.1,62.04,62.07,141200.0,50.0129,50.029,49.9806,50.0048,141200.0
2009-10-15 12:50:00,62.08,62.08,62.04,62.07,104100.0,50.0129,50.0129,49.9806,50.0048,104100.0
2009-10-15 12:55:00,62.07,62.07,62.01,62.03,61500.0,50.0048,50.0048,49.9565,49.9726,61500.0
2009-10-15 13:00:00,62.03,62.08,62.03,62.08,74900.0,49.9726,50.0129,49.9726,50.0129,74900.0
2009-10-15 13:05:00,62.07,62.08,62.04,62.06,92300.0,50.0048,50.0129,49.9806,49.9967,92300.0
2009-10-15 13:10:00,62.06,62.06,62.01,62.03,73300.0,49.9967,49.9967,49.9565,49.9726,73300.0
2009-10-15 13:15:00,62.02,62.08,62.02,62.05,87300.0,49.9645,50.0129,49.9645,49.9887,87300.0
2009-10-15 13:20:00,62.05,62.08,62.04,62.08,42900.0,49.9887,50.0129,49.9806,50.0129,42900.0
2009-10-15 13:25:00,62.08,62.13,62.07,62.13,58500.0,50.0129,50.0531,50.0048,50.0531,58500.0
2009-10-15 13:30:00,62.13,62.17,62.1,62.12,299400.0,50.0531,50.0854,50.029,50.0451,299400.0
2009-10-15 13:35:00,62.11,62.14,61.95,62.13,580400.0,50.037,50.0612,49.9081,50.0531,580400.0
2009-10-15 13:40:00,62.12,62.13,62.1,62.1,78600.0,50.0451,50.0531,50.029,50.029,78600.0
2009-10-15 13:45:00,62.11,62.12,62.05,62.08,410500.0,50.037,50.0451,49.9887,50.0129,410500.0
2009-10-15 13:50:00,62.08,62.1,62.07,62.1,78700.0,50.0129,50.029,50.0048,50.029,78700.0
2009-10-15 13:55:00,62.1,62.14,62.09,62.11,248400.0,50.029,50.0612,50.0209,50.037,248400.0
2009-10-15 14:00:00,62.1,62.15,62.1,62.15,112900.0,50.029,50.0693,50.029,50.0693,112900.0
2009-10-15 14:05:00,62.15,62.19,62.15,62.15,250700.0,50.0693,50.1015,50.0693,50.0693,250700.0
2009-10-15 14:10:00,62.15,62.16,62.1,62.1,170200.0,50.0693,50.0773,50.029,50.029,170200.0
2009-10-15 14:15:00,62.1,62.17,62.08,62.17,229800.0,50.029,50.0854,50.0129,50.0854,229800.0
2009-10-15 14:20:00,62.17,62.18,62.13,62.13,70100.0,50.0854,50.0934,50.0531,50.0531,70100.0
2009-10-15 14:25:00,62.13,62.15,62.1,62.14,168400.0,50.0531,50.0693,50.029,50.0612,168400.0
2009-10-15 14:30:00,62.14,62.22,62.13,62.21,142200.0,50.0612,50.1256,50.0531,50.1176,142200.0
2009-10-15 14:35:00,62.22,62.26,62.19,62.24,423200.0,50.1256,50.1579,50.1015,50.1418,423200.0
2009-10-15 14:40:00,62.24,62.29,62.23,62.27,113800.0,50.1418,50.182,50.1337,50.1659,113800.0
2009-10-15 14:45:00,62.26,62.29,62.19,62.28,337800.0,50.1579,50.182,50.1015,50.174,337800.0
2009-10-15 14:50:00,62.27,62.37,62.23,62.34,536100.0,50.1659,50.2465,50.1337,50.2223,536100.0
2009-10-15 14:55:00,62.34,62.34,62.3,62.34,183500.0,50.2223,50.2223,50.1901,50.2223,183500.0
2009-10-15 15:00:00,62.35,62.38,62.33,62.37,176500.0,50.2304,50.2545,50.2143,50.2465,176500.0
2009-10-15 15:05:00,62.36,62.43,62.34,62.43,285700.0,50.2384,50.2948,50.2223,50.2948,285700.0
2009-10-15 15:10:00,62.43,62.45,62.39,62.4,339800.0,50.2948,50.3109,50.2626,50.2707,339800.0
2009-10-15 15:15:00,62.4,62.43,62.38,62.39,177300.0,50.2707,50.2948,50.2545,50.2626,177300.0
2009-10-15 15:20:00,62.39,62.41,62.34,62.34,460100.0,50.2626,50.2787,50.2223,50.2223,460100.0
2009-10-15 15:25:00,62.35,62.38,62.28,62.29,658900.0,50.2304,50.2545,50.174,50.182,658900.0
2009-10-15 15:30:00,62.28,62.33,62.27,62.31,266500.0,50.174,50.2143,50.1659,50.1982,266500.0
2009-10-15 15:35:00,62.31,62.34,62.26,62.3,538500.0,50.1982,50.2223,50.1579,50.1901,538500.0
2009-10-15 15:40:00,62.3,62.31,62.25,62.27,300900.0,50.1901,50.1982,50.1498,50.1659,300900.0
2009-10-15 15:45:00,62.27,62.31,62.23,62.28,485300.0,50.1659,50.1982,50.1337,50.174,485300.0
2009-10-15 15:50:00,62.29,62.34,62.26,62.26,1115500.0,50.182,50.2223,50.1579,50.1579,1115500.0
2009-10-15 15:55:00,62.26,62.36,62.0,62.34,2315500.0,50.1579,50.2384,49.9484,50.2223,2315500.0
2009-10-16 09:30:00,61.9,61.98,61.75,61.93,2324900.0,49.8679,49.9323,49.747,49.892,2324900.0
2009-10-16 09:35:00,61.93,61.97,61.78,61.94,1660800.0,49.892,49.9242,49.7712,49.9001,1660800.0
2009-10-16 09:40:00,61.94,62.01,61.82,61.87,1008500.0,49.9001,49.9565,49.8034,49.8437,1008500.0
2009-10-16 09:45:00,61.87,61.96,61.83,61.95,595400.0,49.8437,49.9162,49.8115,49.9081,595400.0
2009-10-16 09:50:00,61.95,62.02,61.52,61.77,956200.0,49.9081,49.9645,49.5617,49.7631,956200.0
2009-10-16 09:55:00,61.8,61.91,61.56,61.62,3121200.0,49.7873,49.8759,49.5939,49.6423,3121200.0
2009-10-16 10:00:00,61.61,61.61,61.28,61.33,1758200.0,49.6342,49.6342,49.3684,49.4086,1758200.0
2009-10-16 10:05:00,61.33,61.39,61.22,61.23,973700.0,49.4086,49.457,49.32,49.3281,973700.0
2009-10-16 10:10:00,61.24,61.29,61.17,61.22,747100.0,49.3361,49.3764,49.2797,49.32,747100.0
2009-10-16 10:15:00,61.22,61.37,61.19,61.34,831700.0,49.32,49.4409,49.2959,49.4167,831700.0
2009-10-16 10:20:00,61.33,61.47,61.33,61.35,701400.0,49.4086,49.5214,49.4086,49.4248,701400.0
2009-10-16 10:25:00,61.35,61.37,61.29,61.34,629700.0,49.4248,49.4409,49.3764,49.4167,629700.0
2009-10-16 10:30:00,61.34,61.35,61.3,61.35,323400.0,49.4167,49.4248,49.3845,49.4248,323400.0
2009-10-16 10:35:00,61.35,61.38,61.28,61.3,435200.0,49.4248,49.4489,49.3684,49.3845,435200.0
2009-10-16 10:40:00,61.3,61.3,61.14,61.2,757100.0,49.3845,49.3845,49.2556,49.3039,757100.0
2009-10-16 10:45:00,61.2,61.27,61.17,61.24,327400.0,49.3039,49.3603,49.2797,49.3361,327400.0
2009-10-16 10:50:00,61.24,61.27,61.19,61.2,379400.0,49.3361,49.3603,49.2959,49.3039,379400.0
2009-10-16 10:55:00,61.19,61.24,61.16,61.24,608100.0,49.2959,49.3361,49.2717,49.3361,608100.0
2009-10-16 11:00:00,61.22,61.3,61.2,61.26,418300.0,49.32,49.3845,49.3039,49.3523,418300.0
2009-10-16 11:05:00,61.26,61.36,61.26,61.28,454800.0,49.3523,49.4328,49.3523,49.3684,454800.0
2009-10-16 11:10:00,61.28,61.35,61.26,61.28,303700.0,49.3684,49.4248,49.3523,49.3684,303700.0
2009-10-16 11:15:00,61.27,61.42,61.27,61.41,393800.0,49.3603,49.4812,49.3603,49.4731,393800.0
2009-10-16 11:20:00,61.41,61.47,61.39,61.4,532200.0,49.4731,49.5214,49.457,49.465,532200.0
2009-10-16 11:25:00,61.4,61.43,61.33,61.36,352200.0,49.465,49.4892,49.4086,49.4328,352200.0
2009-10-16 11:30:00,61.36,61.41,61.23,61.24,1240900.0,49.4328,49.4731,49.3281,49.3361,1240900.0
2009-10-16 11:35:00,61.23,61.26,61.22,61.22,239200.0,49.3281,49.3523,49.32,49.32,239200.0
2009-10-16 11:40:00,61.22,61.27,61.19,61.25,578500.0,49.32,49.3603,49.2959,49.3442,578500.0
2009-10-16 11:45:00,61.25,61.29,61.22,61.25,214200.0,49.3442,49.3764,49.32,49.3442,214200.0
2009-10-16 11:50:00,61.25,61.25,61.18,61.2,191000.0,49.3442,49.3442,49.2878,49.3039,191000.0
2009-10-16 11:55:00,61.2,61.3,61.19,61.29,278600.0,49.3039,49.3845,49.2959,49.3764,278600.0
2009-10-16 12:00:00,61.28,61.31,61.26,61.26,101500.0,49.3684,49.3925,49.3523,49.3523,101500.0
2009-10-16 12:05:00,61.27,61.33,61.26,61.3,140700.0,49.3603,49.4086,49.3523,49.3845,140700.0
2009-10-16 12:10:00,61.31,61.4,61.3,61.37,194500.0,49.3925,49.465,49.3845,49.4409,194500.0
2009-10-16 12:15:00,61.37,61.39,61.32,61.33,229200.0,49.4409,49.457,49.4006,49.4086,229200.0
2009-10-16 12:20:00,61.33,61.36,61.3,61.34,176100.0,49.4086,49.4328,49.3845,49.4167,176100.0
2009-10-16 12:25:00,61.34,61.36,61.26,61.29,273500.0,49.4167,49.4328,49.3523,49.3764,273500.0
2009-10-16 12:30:00,61.28,61.32,61.27,61.28,103700.0,49.3684,49.4006,49.3603,49.3684,103700.0
2009-10-16 12:35:00,61.29,61.33,61.28,61.32,436000.0,49.3764,49.4086,49.3684,49.4006,436000.0
2009-10-16 12:40:00,61.32,61.36,61.31,61.34,355300.0,49.4006,49.4328,49.3925,49.4167,355300.0
2009-10-16 12:45:00,61.34,61.35,61.26,61.34,277700.0,49.4167,49.4248,49.3523,49.4167,277700.0
2009-10-16 12:50:00,61.35,61.38,61.33,61.37,167500.0,49.4248,49.4489,49.4086,49.4409,167500.0
2009-10-16 12:55:00,61.38,61.42,61.34,61.35,599800.0,49.4489,49.4812,49.4167,49.4248,599800.0
2009-10-16 13:00:00,61.36,61.38,61.34,61.36,88500.0,49.4328,49.4489,49.4167,49.4328,88500.0
2009-10-16 13:05:00,61.36,61.37,61.31,61.37,99100.0,49.4328,49.4409,49.3925,49.4409,99100.0
2009-10-16 13:10:00,61.37,61.52,61.36,61.5,484700.0,49.4409,49.5617,49.4328,49.5456,484700.0
2009-10-16 13:15:00,61.51,61.62,61.51,61.61,723600.0,49.5537,49.6423,49.5537,49.6342,723600.0
2009-10-16 13:20:00,61.62,61.69,61.59,61.67,342400.0,49.6423,49.6987,49.6181,49.6826,342400.0
2009-10-16 13:25:00,61.67,61.83,61.66,61.82,572000.0,49.6826,49.8115,49.6745,49.8034,572000.0
2009-10-16 13:30:00,61.82,61.92,61.82,61.84,1205100.0,49.8034,49.884,49.8034,49.8195,1205100.0
2009-10-16 13:35:00,61.84,61.9,61.84,61.85,438900.0,49.8195,49.8679,49.8195,49.8276,438900.0
2009-10-16 13:40:00,61.85,61.89,61.84,61.87,357400.0,49.8276,49.8598,49.8195,49.8437,357400.0
2009-10-16 13:45:00,61.88,61.91,61.85,61.89,278000.0,49.8517,49.8759,49.8276,49.8598,278000.0
2009-10-16 13:50:00,61.89,61.95,61.85,61.88,580800.0,49.8598,49.9081,49.8276,49.8517,580800.0
2009-10-16 13:55:00,61.88,61.88,61.79,61.79,271800.0,49.8517,49.8517,49.7792,49.7792,271800.0
2009-10-16 14:00:00,61.79,61.82,61.75,61.77,259100.0,49.7792,49.8034,49.747,49.7631,259100.0
2009-10-16 14:05:00,61.76,61.79,61.71,61.72,315400.0,49.7551,49.7792,49.7148,49.7228,315400.0
2009-10-16 14:10:00,61.71,61.75,61.67,61.75,252500.0,49.7148,49.747,49.6826,49.747,252500.0
2009-10-16 14:15:00,61.74,61.74,61.67,61.74,143800.0,49.739,49.739,49.6826,49.739,143800.0
2009-10-16 14:20:00,61.74,61.83,61.73,61.82,416700.0,49.739,49.8115,49.7309,49.8034,416700.0
2009-10-16 14:25:00,61.82,61.82,61.77,61.78,210800.0,49.8034,49.8034,49.7631,49.7712,210800.0
2009-10-16 14:30:00,61.78,61.84,61.73,61.8,488900.0,49.7712,49.8195,49.7309,49.7873,488900.0
2009-10-16 14:35:00,61.79,61.82,61.78,61.79,83400.0,49.7792,49.8034,49.7712,49.7792,83400.0
2009-10-16 14:40:00,61.78,61.79,61.72,61.72,303200.0,49.7712,49.7792,49.7228,49.7228,303200.0
2009-10-16 14:45:00,61.72,61.76,61.7,61.76,203600.0,49.7228,49.7551,49.7067,49.7551,203600.0
2009-10-16 14:50:00,61.74,61.77,61.73,61.75,84300.0,49.739,49.7631,49.7309,49.747,84300.0
2009-10-16 14:55:00,61.75,61.77,61.73,61.74,304900.0,49.747,49.7631,49.7309,49.739,304900.0
2009-10-16 15:00:00,61.73,61.75,61.7,61.75,265500.0,49.7309,49.747,49.7067,49.747,265500.0
2009-10-16 15:05:00,61.75,61.76,61.72,61.73,386000.0,49.747,49.7551,49.7228,49.7309,386000.0
2009-10-16 15:10:00,61.74,61.85,61.73,61.81,1194700.0,49.739,49.8276,49.7309,49.7953,1194700.0
2009-10-16 15:15:00,61.82,61.86,61.75,61.79,838600.0,49.8034,49.8356,49.747,49.7792,838600.0
2009-10-16 15:20:00,61.78,61.8,61.75,61.8,131200.0,49.7712,49.7873,49.747,49.7873,131200.0
2009-10-16 15:25:00,61.79,61.86,61.76,61.84,394700.0,49.7792,49.8356,49.7551,49.8195,394700.0
2009-10-16 15:30:00,61.84,61.84,61.77,61.83,228400.0,49.8195,49.8195,49.7631,49.8115,228400.0
2009-10-16 15:35:00,61.84,61.96,61.83,61.92,712200.0,49.8195,49.9162,49.8115,49.884,712200.0
2009-10-16 15:40:00,61.93,62.0,61.84,61.84,1239200.0,49.892,49.9484,49.8195,49.8195,1239200.0
2009-10-16 15:45:00,61.84,61.86,61.78,61.8,651000.0,49.8195,49.8356,49.7712,49.7873,651000.0
2009-10-16 15:50:00,61.8,61.81,61.65,61.65,1921700.0,49.7873,49.7953,49.6664,49.6664,1921700.0
2009-10-16 15:55:00,61.65,61.74,61.63,61.73,1503700.0,49.6664,49.739,49.6503,49.7309,1503700.0
2009-10-19 09:30:00,61.88,61.94,61.73,61.76,1075100.0,49.8517,49.9001,49.7309,49.7551,1075100.0
2009-10-19 09:35:00,61.76,61.98,61.72,61.88,1125200.0,49.7551,49.9323,49.7228,49.8517,1125200.0
2009-10-19 09:40:00,61.87,62.0,61.74,61.76,849400.0,49.8437,49.9484,49.739,49.7551,849400.0
2009-10-19 09:45:00,61.76,61.78,61.65,61.78,455800.0,49.7551,49.7712,49.6664,49.7712,455800.0
2009-10-19 09:50:00,61.78,61.79,61.51,61.51,277500.0,49.7712,49.7792,49.5537,49.5537,277500.0
2009-10-19 09:55:00,61.52,61.53,61.38,61.44,858700.0,49.5617,49.5698,49.4489,49.4973,858700.0
2009-10-19 10:00:00,61.44,61.53,61.38,61.52,770200.0,49.4973,49.5698,49.4489,49.5617,770200.0
2009-10-19 10:05:00,61.52,61.58,61.49,61.53,441700.0,49.5617,49.6101,49.5375,49.5698,441700.0
2009-10-19 10:10:00,61.53,61.65,61.5,61.56,764000.0,49.5698,49.6664,49.5456,49.5939,764000.0
2009-10-19 10:15:00,61.56,61.57,61.44,61.46,556900.0,49.5939,49.602,49.4973,49.5134,556900.0
2009-10-19 10:20:00,61.46,61.8,61.45,61.74,955000.0,49.5134,49.7873,49.5053,49.739,955000.0
2009-10-19 10:25:00,61.74,61.78,61.7,61.73,746200.0,49.739,49.7712,49.7067,49.7309,746200.0
2009-10-19 10:30:00,61.74,61.89,61.74,61.8,597300.0,49.739,49.8598,49.739,49.7873,597300.0
2009-10-19 10:35:00,61.81,61.83,61.76,61.8,165200.0,49.7953,49.8115,49.7551,49.7873,165200.0
2009-10-19 10:40:00,61.81,61.91,61.79,61.85,769700.0,49.7953,49.8759,49.7792,49.8276,769700.0
2009-10-19 10:45:00,61.86,61.96,61.86,61.89,472900.0,49.8356,49.9162,49.8356,49.8598,472900.0
2009-10-19 10:50:00,61.9,61.98,61.89,61.94,354700.0,49.8679,49.9323,49.8598,49.9001,354700.0
2009-10-19 10:55:00,61.94,62.01,61.89,61.9,375800.0,49.9001,49.9565,49.8598,49.8679,375800.0
2009-10-19 11:00:00,61.91,62.0,61.9,61.97,298500.0,49.8759,49.9484,49.8679,49.9242,298500.0
2009-10-19 11:05:00,61.98,62.02,61.94,61.95,380700.0,49.9323,49.9645,49.9001,49.9081,380700.0
2009-10-19 11:10:00,61.94,61.98,61.94,61.97,177400.0,49.9001,49.9323,49.9001,49.9242,177400.0
2009-10-19 11:15:00,61.97,62.07,61.65,62.06,504800.0,49.9242,50.0048,49.6664,49.9967,504800.0
2009-10-19 11:20:00,62.04,62.12,62.01,62.11,549800.0,49.9806,50.0451,49.9565,50.037,549800.0
2009-10-19 11:25:00,62.1,62.29,62.08,62.23,918400.0,50.029,50.182,50.0129,50.1337,918400.0
2009-10-19 11:30:00,62.24,62.38,62.23,62.31,740800.0,50.1418,50.2545,50.1337,50.1982,740800.0
2009-10-19 11:35:00,62.31,62.38,62.3,62.34,695400.0,50.1982,50.2545,50.1901,50.2223,695400.0
2009-10-19 11:40:00,62.33,62.39,62.33,62.34,326300.0,50.2143,50.2626,50.2143,50.2223,326300.0
2009-10-19 11:45:00,62.33,62.42,62.33,62.38,160100.0,50.2143,50.2868,50.2143,50.2545,160100.0
2009-10-19 11:50:00,62.39,62.52,62.39,62.5,585300.0,50.2626,50.3673,50.2626,50.3512,585300.0
2009-10-19 11:55:00,62.5,62.51,62.46,62.47,368200.0,50.3512,50.3593,50.319,50.3271,368200.0
2009-10-19 12:00:00,62.46,62.48,62.43,62.46,236100.0,50.319,50.3351,50.2948,50.319,236100.0
2009-10-19 12:05:00,62.45,62.49,62.44,62.49,129800.0,50.3109,50.3432,50.3029,50.3432,129800.0
2009-10-19 12:10:00,62.48,62.49,62.41,62.42,217400.0,50.3351,50.3432,50.2787,50.2868,217400.0
2009-10-19 12:15:00,62.42,62.47,62.42,62.44,90900.0,50.2868,50.3271,50.2868,50.3029,90900.0
2009-10-19 12:20:00,62.45,62.45,62.42,62.44,32900.0,50.3109,50.3109,50.2868,50.3029,32900.0
2009-10-19 12:25:00,62.45,62.48,62.42,62.43,142500.0,50.3109,50.3351,50.2868,50.2948,142500.0
2009-10-19 12:30:00,62.43,62.46,62.37,62.38,415200.0,50.2948,50.319,50.2465,50.2545,415200.0
2009-10-19 12:35:00,62.38,62.4,62.35,62.36,160100.0,50.2545,50.2707,50.2304,50.2384,160100.0
2009-10-19 12:40:00,62.36,62.41,62.36,62.4,162400.0,50.2384,50.2787,50.2384,50.2707,162400.0
2009-10-19 12:45:00,62.4,62.43,62.37,62.39,135500.0,50.2707,50.2948,50.2465,50.2626,135500.0
2009-10-19 12:50:00,62.39,62.4,62.31,62.33,541200.0,50.2626,50.2707,50.1982,50.2143,541200.0
2009-10-19 12:55:00,62.34,62.36,62.32,62.33,72300.0,50.2223,50.2384,50.2062,50.2143,72300.0
2009-10-19 13:00:00,62.34,62.36,62.27,62.32,423100.0,50.2223,50.2384,50.1659,50.2062,423100.0
2009-10-19 13:05:00,62.33,62.34,62.31,62.34,293600.0,50.2143,50.2223,50.1982,50.2223,293600.0
2009-10-19 13:10:00,62.34,62.36,62.29,62.3,156800.0,50.2223,50.2384,50.182,50.1901,156800.0
2009-10-19 13:15:00,62.31,62.31,62.24,62.26,278700.0,50.1982,50.1982,50.1418,50.1579,278700.0
2009-10-19 13:20:00,62.26,62.33,62.26,62.27,298600.0,50.1579,50.2143,50.1579,50.1659,298600.0
2009-10-19 13:25:00,62.26,62.36,62.24,62.3,563200.0,50.1579,50.2384,50.1418,50.1901,563200.0
2009-10-19 13:30:00,62.29,62.33,62.29,62.33,25600.0,50.182,50.2143,50.182,50.2143,25600.0
2009-10-19 13:35:00,62.33,62.49,62.32,62.43,1312700.0,50.2143,50.3432,50.2062,50.2948,1312700.0
2009-10-19 13:40:00,62.43,62.47,62.38,62.4,416300.0,50.2948,50.3271,50.2545,50.2707,416300.0
2009-10-19 13:45:00,62.4,62.4,62.23,62.27,280700.0,50.2707,50.2707,50.1337,50.1659,280700.0
2009-10-19 13:50:00,62.28,62.35,62.28,62.34,236900.0,50.174,50.2304,50.174,50.2223,236900.0
2009-10-19 13:55:00,62.33,62.36,62.3,62.32,121200.0,50.2143,50.2384,50.1901,50.2062,121200.0
2009-10-19 14:00:00,62.33,62.37,62.31,62.35,162500.0,50.2143,50.2465,50.1982,50.2304,162500.0
2009-10-19 14:05:00,62.36,62.38,62.33,62.35,111600.0,50.2384,50.2545,50.2143,50.2304,111600.0
2009-10-19 14:10:00,62.36,62.43,62.31,62.42,243400.0,50.2384,50.2948,50.1982,50.2868,243400.0
2009-10-19 14:15:00,62.41,62.46,62.4,62.41,280000.0,50.2787,50.319,50.2707,50.2787,280000.0
2009-10-19 14:20:00,62.4,62.44,62.32,62.39,445400.0,50.2707,50.3029,50.2062,50.2626,445400.0
2009-10-19 14:25:00,62.4,62.42,62.37,62.4,93000.0,50.2707,50.2868,50.2465,50.2707,93000.0
2009-10-19 14:30:00,62.4,62.44,62.35,62.36,235500.0,50.2707,50.3029,50.2304,50.2384,235500.0
2009-10-19 14:35:00,62.37,62.37,62.31,62.32,166200.0,50.2465,50.2465,50.1982,50.2062,166200.0
2009-10-19 14:40:00,62.32,62.37,62.32,62.34,140000.0,50.2062,50.2465,50.2062,50.2223,140000.0
2009-10-19 14:45:00,62.34,62.37,62.3,62.33,148000.0,50.2223,50.2465,50.1901,50.2143,148000.0
2009-10-19 14:50:00,62.32,62.36,62.32,62.35,335200.0,50.2062,50.2384,50.2062,50.2304,335200.0
2009-10-19 14:55:00,62.35,62.45,62.3,62.44,631000.0,50.2304,50.3109,50.1901,50.3029,631000.0
2009-10-19 15:00:00,62.43,62.43,62.37,62.39,185800.0,50.2948,50.2948,50.2465,50.2626,185800.0
2009-10-19 15:05:00,62.39,62.4,62.34,62.37,192400.0,50.2626,50.2707,50.2223,50.2465,192400.0
2009-10-19 15:10:00,62.37,62.46,62.37,62.42,144500.0,50.2465,50.319,50.2465,50.2868,144500.0
2009-10-19 15:15:00,62.41,62.42,62.34,62.35,308100.0,50.2787,50.2868,50.2223,50.2304,308100.0
2009-10-19 15:20:00,62.35,62.35,62.26,62.28,544900.0,50.2304,50.2304,50.1579,50.174,544900.0
2009-10-19 15:25:00,62.27,62.29,62.22,62.23,614500.0,50.1659,50.182,50.1256,50.1337,614500.0
2009-10-19 15:30:00,62.23,62.29,62.19,62.24,752600.0,50.1337,50.182,50.1015,50.1418,752600.0
2009-10-19 15:35:00,62.24,62.24,62.2,62.22,441500.0,50.1418,50.1418,50.1095,50.1256,441500.0
2009-10-19 15:40:00,62.21,62.27,62.15,62.25,506600.0,50.1176,50.1659,50.0693,50.1498,506600.0
2009-10-19 15:45:00,62.24,62.29,62.2,62.28,681700.0,50.1418,50.182,50.1095,50.174,681700.0
2009-10-19 15:50:00,62.28,62.3,62.24,62.29,811100.0,50.174,50.1901,50.1418,50.182,811100.0
2009-10-19 15:55:00,62.29,62.3,62.15,62.19,1857800.0,50.182,50.1901,50.0693,50.1015,1857800.0
2009-10-20 09:30:00,62.24,62.32,61.94,61.98,1738900.0,50.1418,50.2062,49.9001,49.9323,1738900.0
2009-10-20 09:35:00,61.98,62.03,61.74,61.75,944800.0,49.9323,49.9726,49.739,49.747,944800.0
2009-10-20 09:40:00,61.75,61.87,61.63,61.7,1186200.0,49.747,49.8437,49.6503,49.7067,1186200.0
2009-10-20 09:45:00,61.7,61.79,61.61,61.77,1106800.0,49.7067,49.7792,49.6342,49.7631,1106800.0
2009-10-20 09:50:00,61.77,61.87,61.69,61.83,741100.0,49.7631,49.8437,49.6987,49.8115,741100.0
2009-10-20 09:55:00,61.82,61.89,61.75,61.86,1319700.0,49.8034,49.8598,49.747,49.8356,1319700.0
2009-10-20 10:00:00,61.86,62.02,61.85,61.9,949000.0,49.8356,49.9645,49.8276,49.8679,949000.0
2009-10-20 10:05:00,61.91,61.95,61.81,61.82,585700.0,49.8759,49.9081,49.7953,49.8034,585700.0
2009-10-20 10:10:00,61.82,61.88,61.78,61.84,1012000.0,49.8034,49.8517,49.7712,49.8195,1012000.0
2009-10-20 10:15:00,61.84,61.84,61.54,61.62,1865100.0,49.8195,49.8195,49.5778,49.6423,1865100.0
2009-10-20 10:20:00,61.62,61.66,61.56,61.65,672000.0,49.6423,49.6745,49.5939,49.6664,672000.0
2009-10-20 10:25:00,61.65,61.72,61.63,61.63,417300.0,49.6664,49.7228,49.6503,49.6503,417300.0
2009-10-20 10:30:00,61.64,61.69,61.57,61.64,725900.0,49.6584,49.6987,49.602,49.6584,725900.0
2009-10-20 10:35:00,61.64,61.84,61.64,61.77,790900.0,49.6584,49.8195,49.6584,49.7631,790900.0
2009-10-20 10:40:00,61.77,61.79,61.64,61.66,373100.0,49.7631,49.7792,49.6584,49.6745,373100.0
2009-10-20 10:45:00,61.66,61.73,61.65,61.65,453400.0,49.6745,49.7309,49.6664,49.6664,453400.0
2009-10-20 10:50:00,61.65,61.8,61.64,61.8,305600.0,49.6664,49.7873,49.6584,49.7873,305600.0
2009-10-20 10:55:00,61.8,61.83,61.74,61.76,209500.0,49.7873,49.8115,49.739,49.7551,209500.0
2009-10-20 11:00:00,61.76,61.8,61.7,61.74,106800.0,49.7551,49.7873,49.7067,49.739,106800.0
2009-10-20 11:05:00,61.75,61.78,61.7,61.76,203800.0,49.747,49.7712,49.7067,49.7551,203800.0
2009-10-20 11:10:00,61.76,61.77,61.66,61.72,407900.0,49.7551,49.7631,49.6745,49.7228,407900.0
2009-10-20 11:15:00,61.71,61.79,61.7,61.76,169000.0,49.7148,49.7792,49.7067,49.7551,169000.0
2009-10-20 11:20:00,61.77,61.82,61.75,61.76,248300.0,49.7631,49.8034,49.747,49.7551,248300.0
2009-10-20 11:25:00,61.77,61.77,61.62,61.67,432400.0,49.7631,49.7631,49.6423,49.6826,432400.0
2009-10-20 11:30:00,61.68,61.71,61.61,61.63,266400.0,49.6906,49.7148,49.6342,49.6503,266400.0
2009-10-20 11:35:00,61.61,61.62,61.37,61.39,938400.0,49.6342,49.6423,49.4409,49.457,938400.0
2009-10-20 11:40:00,61.39,61.46,61.34,61.36,480500.0,49.457,49.5134,49.4167,49.4328,480500.0
2009-10-20 11:45:00,61.35,61.38,61.25,61.37,618000.0,49.4248,49.4489,49.3442,49.4409,618000.0
2009-10-20 11:50:00,61.38,61.41,61.35,61.37,243800.0,49.4489,49.4731,49.4248,49.4409,243800.0
2009-10-20 11:55:00,61.37,61.39,61.31,61.32,193000.0,49.4409,49.457,49.3925,49.4006,193000.0
2009-10-20 12:00:00,61.32,61.35,61.18,61.2,703700.0,49.4006,49.4248,49.2878,49.3039,703700.0
2009-10-20 12:05:00,61.21,61.21,61.06,61.14,925500.0,49.312,49.312,49.1911,49.2556,925500.0
2009-10-20 12:10:00,61.14,61.23,61.11,61.23,493300.0,49.2556,49.3281,49.2314,49.3281,493300.0
2009-10-20 12:15:00,61.22,61.22,61.12,61.13,288400.0,49.32,49.32,49.2395,49.2475,288400.0
2009-10-20 12:20:00,61.13,61.18,61.12,61.15,102100.0,49.2475,49.2878,49.2395,49.2636,102100.0
2009-10-20 12:25:00,61.16,61.2,61.15,61.18,289500.0,49.2717,49.3039,49.2636,49.2878,289500.0
2009-10-20 12:30:00,61.17,61.21,61.09,61.11,321000.0,49.2797,49.312,49.2153,49.2314,321000.0
2009-10-20 12:35:00,61.11,61.14,60.99,61.02,494100.0,49.2314,49.2556,49.1347,49.1589,494100.0
2009-10-20 12:40:00,61.02,61.13,61.02,61.13,328900.0,49.1589,49.2475,49.1589,49.2475,328900.0
2009-10-20 12:45:00,61.13,61.16,61.1,61.14,512700.0,49.2475,49.2717,49.2234,49.2556,512700.0
2009-10-20 12:50:00,61.14,61.19,61.11,61.13,619100.0,49.2556,49.2959,49.2314,49.2475,619100.0
2009-10-20 12:55:00,61.13,61.16,61.1,61.11,182500.0,49.2475,49.2717,49.2234,49.2314,182500.0
2009-10-20 13:00:00,61.12,61.22,61.11,61.18,153600.0,49.2395,49.32,49.2314,49.2878,153600.0
2009-10-20 13:05:00,61.19,61.27,61.19,61.24,348200.0,49.2959,49.3603,49.2959,49.3361,348200.0
2009-10-20 13:10:00,61.24,61.33,61.22,61.32,184000.0,49.3361,49.4086,49.32,49.4006,184000.0
2009-10-20 13:15:00,61.33,61.37,61.29,61.3,159300.0,49.4086,49.4409,49.3764,49.3845,159300.0
2009-10-20 13:20:00,61.29,61.33,61.28,61.29,136300.0,49.3764,49.4086,49.3684,49.3764,136300.0
2009-10-20 13:25:00,61.29,61.34,61.24,61.32,157200.0,49.3764,49.4167,49.3361,49.4006,157200.0
2009-10-20 13:30:00,61.33,61.37,61.3,61.31,258400.0,49.4086,49.4409,49.3845,49.3925,258400.0
2009-10-20 13:35:00,61.31,61.33,61.27,61.28,185600.0,49.3925,49.4086,49.3603,49.3684,185600.0
2009-10-20 13:40:00,61.29,61.29,61.23,61.26,170700.0,49.3764,49.3764,49.3281,49.3523,170700.0
2009-10-20 13:45:00,61.27,61.36,61.27,61.35,155800.0,49.3603,49.4328,49.3603,49.4248,155800.0
2009-10-20 13:50:00,61.35,61.36,61.28,61.28,425500.0,49.4248,49.4328,49.3684,49.3684,425500.0
2009-10-20 13:55:00,61.28,61.28,61.15,61.18,440500.0,49.3684,49.3684,49.2636,49.2878,440500.0
2009-10-20 14:00:00,61.18,61.22,61.14,61.21,606200.0,49.2878,49.32,49.2556,49.312,606200.0
2009-10-20 14:05:00,61.21,61.31,61.21,61.27,225000.0,49.312,49.3925,49.312,49.3603,225000.0
2009-10-20 14:10:00,61.27,61.33,61.27,61.31,111900.0,49.3603,49.4086,49.3603,49.3925,111900.0
2009-10-20 14:15:00,61.31,61.48,61.3,61.43,706300.0,49.3925,49.5295,49.3845,49.4892,706300.0
2009-10-20 14:20:00,61.44,61.46,61.37,61.37,249600.0,49.4973,49.5134,49.4409,49.4409,249600.0
2009-10-20 14:25:00,61.36,61.38,61.28,61.3,310400.0,49.4328,49.4489,49.3684,49.3845,310400.0
2009-10-20 14:30:00,61.3,61.43,61.25,61.43,903700.0,49.3845,49.4892,49.3442,49.4892,903700.0
2009-10-20 14:35:00,61.42,61.45,61.38,61.43,442100.0,49.4812,49.5053,49.4489,49.4892,442100.0
2009-10-20 14:40:00,61.42,61.45,61.35,61.36,360700.0,49.4812,49.5053,49.4248,49.4328,360700.0
2009-10-20 14:45:00,61.36,61.41,61.32,61.34,151900.0,49.4328,49.4731,49.4006,49.4167,151900.0
2009-10-20 14:50:00,61.35,61.39,61.33,61.34,95500.0,49.4248,49.457,49.4086,49.4167,95500.0
2009-10-20 14:55:00,61.34,61.38,61.28,61.36,310600.0,49.4167,49.4489,49.3684,49.4328,310600.0
2009-10-20 15:00:00,61.36,61.45,61.35,61.4,339400.0,49.4328,49.5053,49.4248,49.465,339400.0
2009-10-20 15:05:00,61.4,61.4,61.25,61.28,447500.0,49.465,49.465,49.3442,49.3684,447500.0
2009-10-20 15:10:00,61.26,61.3,61.21,61.26,266800.0,49.3523,49.3845,49.312,49.3523,266800.0
2009-10-20 15:15:00,61.27,61.34,61.22,61.33,563400.0,49.3603,49.4167,49.32,49.4086,563400.0
2009-10-20 15:20:00,61.34,61.38,61.26,61.26,344100.0,49.4167,49.4489,49.3523,49.3523,344100.0
2009-10-20 15:25:00,61.27,61.37,61.27,61.37,294400.0,49.3603,49.4409,49.3603,49.4409,294400.0
2009-10-20 15:30:00,61.37,61.46,61.35,61.39,718100.0,49.4409,49.5134,49.4248,49.457,718100.0
2009-10-20 15:35:00,61.39,61.44,61.33,61.36,298700.0,49.457,49.4973,49.4086,49.4328,298700.0
2009-10-20 15:40:00,61.35,61.49,61.35,61.45,1135400.0,49.4248,49.5375,49.4248,49.5053,1135400.0
2009-10-20 15:45:00,61.45,61.47,61.39,61.45,709100.0,49.5053,49.5214,49.457,49.5053,709100.0
2009-10-20 15:50:00,61.45,61.47,61.36,61.4,790800.0,49.5053,49.5214,49.4328,49.465,790800.0
2009-10-20 15:55:00,61.4,61.43,61.32,61.33,1062500.0,49.465,49.4892,49.4006,49.4086,1062500.0
2009-10-20 16:00:00,61.33,61.49,61.33,61.49,345900.0,49.4086,49.5375,49.4086,49.5375,345900.0
2009-10-20 16:05:00,61.5,61.62,61.44,61.6,470300.0,49.5456,49.6423,49.4973,49.6262,470300.0
2009-10-20 16:10:00,61.6,61.63,61.56,61.56,76000.0,49.6262,49.6503,49.5939,49.5939,76000.0
2009-10-21 09:30:00,61.23,61.4,61.2,61.33,650700.0,49.3281,49.465,49.3039,49.4086,650700.0
2009-10-21 09:35:00,61.33,61.66,61.3,61.61,1111100.0,49.4086,49.6745,49.3845,49.6342,1111100.0
2009-10-21 09:40:00,61.62,61.87,61.62,61.86,1561000.0,49.6423,49.8437,49.6423,49.8356,1561000.0
2009-10-21 09:45:00,61.87,61.92,61.79,61.81,1192100.0,49.8437,49.884,49.7792,49.7953,1192100.0
2009-10-21 09:50:00,61.8,62.12,61.75,62.08,2131900.0,49.7873,50.0451,49.747,50.0129,2131900.0
2009-10-21 09:55:00,62.07,62.09,61.97,61.99,1566300.0,50.0048,50.0209,49.9242,49.9404,1566300.0
2009-10-21 10:00:00,62.0,62.2,61.99,62.19,898100.0,49.9484,50.1095,49.9404,50.1015,898100.0
2009-10-21 10:05:00,62.19,62.29,62.17,62.2,793900.0,50.1015,50.182,50.0854,50.1095,793900.0
2009-10-21 10:10:00,62.2,62.22,62.1,62.17,313200.0,50.1095,50.1256,50.029,50.0854,313200.0
2009-10-21 10:15:00,62.18,62.33,62.15,62.15,710300.0,50.0934,50.2143,50.0693,50.0693,710300.0
2009-10-21 10:20:00,62.16,62.19,62.15,62.17,407700.0,50.0773,50.1015,50.0693,50.0854,407700.0
2009-10-21 10:25:00,62.17,62.18,62.11,62.15,457100.0,50.0854,50.0934,50.037,50.0693,457100.0
2009-10-21 10:30:00,62.14,62.18,62.03,62.14,1166800.0,50.0612,50.0934,49.9726,50.0612,1166800.0
2009-10-21 10:35:00,62.14,62.22,62.12,62.14,473300.0,50.0612,50.1256,50.0451,50.0612,473300.0
2009-10-21 10:40:00,62.15,62.37,62.15,62.34,1187700.0,50.0693,50.2465,50.0693,50.2223,1187700.0
2009-10-21 10:45:00,62.34,62.4,62.25,62.26,1109900.0,50.2223,50.2707,50.1498,50.1579,1109900.0
2009-10-21 10:50:00,62.27,62.37,62.25,62.35,596900.0,50.1659,50.2465,50.1498,50.2304,596900.0
2009-10-21 10:55:00,62.36,62.37,62.12,62.15,703600.0,50.2384,50.2465,50.0451,50.0693,703600.0
2009-10-21 11:00:00,62.16,62.17,62.07,62.08,343900.0,50.0773,50.0854,50.0048,50.0129,343900.0
2009-10-21 11:05:00,62.07,62.18,62.05,62.17,433100.0,50.0048,50.0934,49.9887,50.0854,433100.0
2009-10-21 11:10:00,62.16,62.17,61.9,61.98,1510800.0,50.0773,50.0854,49.8679,49.9323,1510800.0
2009-10-21 11:15:00,61.98,62.01,61.93,61.94,525900.0,49.9323,49.9565,49.892,49.9001,525900.0
2009-10-21 11:20:00,61.94,61.97,61.91,61.96,529700.0,49.9001,49.9242,49.8759,49.9162,529700.0
2009-10-21 11:25:00,61.96,62.08,61.93,62.05,333300.0,49.9162,50.0129,49.892,49.9887,333300.0
2009-10-21 11:30:00,62.07,62.08,61.91,61.92,433200.0,50.0048,50.0129,49.8759,49.884,433200.0
2009-10-21 11:35:00,61.93,62.05,61.93,62.04,235500.0,49.892,49.9887,49.892,49.9806,235500.0
2009-10-21 11:40:00,62.04,62.04,61.97,61.98,78900.0,49.9806,49.9806,49.9242,49.9323,78900.0
2009-10-21 11:45:00,61.98,62.03,61.79,61.81,313100.0,49.9323,49.9726,49.7792,49.7953,313100.0
2009-10-21 11:50:00,61.81,61.81,61.68,61.78,596500.0,49.7953,49.7953,49.6906,49.7712,596500.0
2009-10-21 11:55:00,61.77,61.78,61.74,61.78,184100.0,49.7631,49.7712,49.739,49.7712,184100.0
2009-10-21 12:00:00,61.77,61.85,61.76,61.81,135900.0,49.7631,49.8276,49.7551,49.7953,135900.0
2009-10-21 12:05:00,61.82,61.82,61.75,61.76,163800.0,49.8034,49.8034,49.747,49.7551,163800.0
2009-10-21 12:10:00,61.76,61.8,61.69,61.7,253700.0,49.7551,49.7873,49.6987,49.7067,253700.0
2009-10-21 12:15:00,61.69,61.75,61.68,61.74,248100.0,49.6987,49.747,49.6906,49.739,248100.0
2009-10-21 12:20:00,61.74,61.77,61.71,61.77,190700.0,49.739,49.7631,49.7148,49.7631,190700.0
2009-10-21 12:25:00,61.77,61.82,61.72,61.8,202200.0,49.7631,49.8034,49.7228,49.7873,202200.0
2009-10-21 12:30:00,61.81,61.85,61.77,61.78,179300.0,49.7953,49.8276,49.7631,49.7712,179300.0
2009-10-21 12:35:00,61.78,61.85,61.7,61.84,158400.0,49.7712,49.8276,49.7067,49.8195,158400.0
2009-10-21 12:40:00,61.84,61.87,61.82,61.85,139800.0,49.8195,49.8437,49.8034,49.8276,139800.0
2009-10-21 12:45:00,61.84,61.94,61.84,61.91,178700.0,49.8195,49.9001,49.8195,49.8759,178700.0
2009-10-21 12:50:00,61.92,61.95,61.9,61.94,157400.0,49.884,49.9081,49.8679,49.9001,157400.0
2009-10-21 12:55:00,61.94,61.98,61.93,61.93,107200.0,49.9001,49.9323,49.892,49.892,107200.0
2009-10-21 13:00:00,61.94,61.95,61.89,61.91,173300.0,49.9001,49.9081,49.8598,49.8759,173300.0
2009-10-21 13:05:00,61.91,61.92,61.87,61.91,142300.0,49.8759,49.884,49.8437,49.8759,142300.0
2009-10-21 13:10:00,61.92,61.95,61.9,61.95,160000.0,49.884,49.9081,49.8679,49.9081,160000.0
2009-10-21 13:15:00,61.95,61.97,61.91,61.96,153400.0,49.9081,49.9242,49.8759,49.9162,153400.0
2009-10-21 13:20:00,61.96,61.98,61.91,61.93,102200.0,49.9162,49.9323,49.8759,49.892,102200.0
2009-10-21 13:25:00,61.93,61.93,61.87,61.89,82300.0,49.892,49.892,49.8437,49.8598,82300.0
2009-10-21 13:30:00,61.89,61.94,61.82,61.83,202700.0,49.8598,49.9001,49.8034,49.8115,202700.0
2009-10-21 13:35:00,61.83,61.92,61.78,61.88,459900.0,49.8115,49.884,49.7712,49.8517,459900.0
2009-10-21 13:40:00,61.88,61.9,61.86,61.88,86500.0,49.8517,49.8679,49.8356,49.8517,86500.0
2009-10-21 13:45:00,61.88,61.89,61.82,61.86,142100.0,49.8517,49.8598,49.8034,49.8356,142100.0
2009-10-21 13:50:00,61.86,61.93,61.85,61.92,248500.0,49.8356,49.892,49.8276,49.884,248500.0
2009-10-21 13:55:00,61.93,62.03,61.92,61.97,279700.0,49.892,49.9726,49.884,49.9242,279700.0
2009-10-21 14:00:00,61.98,61.99,61.9,61.93,199600.0,49.9323,49.9404,49.8679,49.892,199600.0
2009-10-21 14:05:00,61.93,62.03,61.89,62.0,261500.0,49.892,49.9726,49.8598,49.9484,261500.0
2009-10-21 14:10:00,62.0,62.01,61.86,61.87,284100.0,49.9484,49.9565,49.8356,49.8437,284100.0
2009-10-21 14:15:00,61.86,61.87,61.75,61.79,345800.0,49.8356,49.8437,49.747,49.7792,345800.0
2009-10-21 14:20:00,61.79,61.84,61.76,61.83,543500.0,49.7792,49.8195,49.7551,49.8115,543500.0
2009-10-21 14:25:00,61.83,61.88,61.82,61.85,348400.0,49.8115,49.8517,49.8034,49.8276,348400.0
2009-10-21 14:30:00,61.84,61.88,61.72,61.75,657600.0,49.8195,49.8517,49.7228,49.747,657600.0
2009-10-21 14:35:00,61.76,61.8,61.73,61.76,325300.0,49.7551,49.7873,49.7309,49.7551,325300.0
2009-10-21 14:40:00,61.76,61.85,61.75,61.83,160700.0,49.7551,49.8276,49.747,49.8115,160700.0
2009-10-21 14:45:00,61.83,61.94,61.83,61.9,376600.0,49.8115,49.9001,49.8115,49.8679,376600.0
2009-10-21 14:50:00,61.9,61.92,61.83,61.85,146400.0,49.8679,49.884,49.8115,49.8276,146400.0
2009-10-21 14:55:00,61.85,61.92,61.85,61.91,97300.0,49.8276,49.884,49.8276,49.8759,97300.0
2009-10-21 15:00:00,61.9,61.92,61.87,61.89,334100.0,49.8679,49.884,49.8437,49.8598,334100.0
2009-10-21 15:05:00,61.9,61.95,61.88,61.89,244700.0,49.8679,49.9081,49.8517,49.8598,244700.0
2009-10-21 15:10:00,61.89,61.93,61.83,61.84,260900.0,49.8598,49.892,49.8115,49.8195,260900.0
2009-10-21 15:15:00,61.83,61.85,61.75,61.77,378200.0,49.8115,49.8276,49.747,49.7631,378200.0
2009-10-21 15:20:00,61.76,61.77,61.47,61.52,2291700.0,49.7551,49.7631,49.5214,49.5617,2291700.0
2009-10-21 15:25:00,61.52,61.53,61.35,61.41,892600.0,49.5617,49.5698,49.4248,49.4731,892600.0
2009-10-21 15:30:00,61.41,61.41,60.98,61.01,3495900.0,49.4731,49.4731,49.1267,49.1508,3495900.0
2009-10-21 15:35:00,61.01,61.07,60.83,61.02,4353700.0,49.1508,49.1992,49.0058,49.1589,4353700.0
2009-10-21 15:40:00,61.02,61.07,60.62,60.64,3884900.0,49.1589,49.1992,48.8367,48.8528,3884900.0
2009-10-21 15:45:00,60.64,60.73,60.59,60.65,2791800.0,48.8528,48.9253,48.8125,48.8608,2791800.0
2009-10-21 15:50:00,60.65,60.71,60.55,60.59,3057700.0,48.8608,48.9092,48.7803,48.8125,3057700.0
2009-10-21 15:55:00,60.59,60.6,60.41,60.5,3517900.0,48.8125,48.8205,48.6675,48.74,3517900.0
2009-10-22 09:30:00,60.47,60.49,60.19,60.32,1530400.0,48.7158,48.7319,48.4902,48.595,1530400.0
2009-10-22 09:35:00,60.32,60.69,60.32,60.47,1677800.0,48.595,48.8931,48.595,48.7158,1677800.0
2009-10-22 09:40:00,60.48,60.57,60.2,60.2,1481400.0,48.7239,48.7964,48.4983,48.4983,1481400.0
2009-10-22 09:45:00,60.2,60.33,60.0,60.07,1536400.0,48.4983,48.603,48.3372,48.3936,1536400.0
2009-10-22 09:50:00,60.06,60.1,59.91,60.1,1664100.0,48.3855,48.4177,48.2647,48.4177,1664100.0
2009-10-22 09:55:00,60.1,60.14,59.95,60.06,1031500.0,48.4177,48.45,48.2969,48.3855,1031500.0
2009-10-22 10:00:00,60.07,60.11,59.77,59.99,2377400.0,48.3936,48.4258,48.1519,48.3291,2377400.0
2009-10-22 10:05:00,59.98,60.06,59.91,59.96,1188400.0,48.3211,48.3855,48.2647,48.3049,1188400.0
2009-10-22 10:10:00,59.97,60.05,59.88,60.03,593000.0,48.313,48.3775,48.2405,48.3613,593000.0
2009-10-22 10:15:00,60.04,60.1,59.94,60.04,467400.0,48.3694,48.4177,48.2888,48.3694,467400.0
2009-10-22 10:20:00,60.05,60.26,60.01,60.17,960600.0,48.3775,48.5466,48.3452,48.4741,960600.0
2009-10-22 10:25:00,60.17,60.23,60.05,60.17,1384300.0,48.4741,48.5225,48.3775,48.4741,1384300.0
2009-10-22 10:30:00,60.18,60.25,60.05,60.07,639000.0,48.4822,48.5386,48.3775,48.3936,639000.0
2009-10-22 10:35:00,60.06,60.19,60.06,60.1,459100.0,48.3855,48.4902,48.3855,48.4177,459100.0
2009-10-22 10:40:00,60.09,60.24,60.09,60.22,290300.0,48.4097,48.5305,48.4097,48.5144,290300.0
2009-10-22 10:45:00,60.22,60.26,60.11,60.13,221000.0,48.5144,48.5466,48.4258,48.4419,221000.0
2009-10-22 10:50:00,60.13,60.31,60.1,60.3,1117200.0,48.4419,48.5869,48.4177,48.5789,1117200.0
2009-10-22 10:55:00,60.3,60.38,60.29,60.32,725200.0,48.5789,48.6433,48.5708,48.595,725200.0
2009-10-22 11:00:00,60.33,60.39,60.3,60.32,415900.0,48.603,48.6514,48.5789,48.595,415900.0
2009-10-22 11:05:00,60.32,60.42,60.29,60.36,780400.0,48.595,48.6755,48.5708,48.6272,780400.0
2009-10-22 11:10:00,60.36,60.45,60.34,60.41,552000.0,48.6272,48.6997,48.6111,48.6675,552000.0
2009-10-22 11:15:00,60.42,60.43,60.29,60.32,284500.0,48.6755,48.6836,48.5708,48.595,284500.0
2009-10-22 11:20:00,60.32,60.36,60.29,60.32,245200.0,48.595,48.6272,48.5708,48.595,245200.0
2009-10-22 11:25:00,60.32,60.44,60.32,60.33,136700.0,48.595,48.6916,48.595,48.603,136700.0
2009-10-22 11:30:00,60.33,60.42,60.31,60.34,430700.0,48.603,48.6755,48.5869,48.6111,430700.0
2009-10-22 11:35:00,60.34,60.4,60.31,60.36,101500.0,48.6111,48.6594,48.5869,48.6272,101500.0
2009-10-22 11:40:00,60.36,60.48,60.36,60.47,204500.0,48.6272,48.7239,48.6272,48.7158,204500.0
2009-10-22 11:45:00,60.48,60.53,60.41,60.47,384900.0,48.7239,48.7642,48.6675,48.7158,384900.0
2009-10-22 11:50:00,60.47,60.5,60.31,60.34,302000.0,48.7158,48.74,48.5869,48.6111,302000.0
2009-10-22 11:55:00,60.34,60.4,60.29,60.39,83900.0,48.6111,48.6594,48.5708,48.6514,83900.0
2009-10-22 12:00:00,60.4,60.45,60.36,60.45,171800.0,48.6594,48.6997,48.6272,48.6997,171800.0
2009-10-22 12:05:00,60.46,60.47,60.42,60.46,69900.0,48.7078,48.7158,48.6755,48.7078,69900.0
2009-10-22 12:10:00,60.46,60.51,60.45,60.49,202200.0,48.7078,48.748,48.6997,48.7319,202200.0
2009-10-22 12:15:00,60.47,60.48,60.37,60.38,97200.0,48.7158,48.7239,48.6353,48.6433,97200.0
2009-10-22 12:20:00,60.39,60.41,60.34,60.34,148800.0,48.6514,48.6675,48.6111,48.6111,148800.0
2009-10-22 12:25:00,60.35,60.37,60.31,60.33,396600.0,48.6191,48.6353,48.5869,48.603,396600.0
2009-10-22 12:30:00,60.32,60.45,60.32,60.41,308700.0,48.595,48.6997,48.595,48.6675,308700.0
2009-10-22 12:35:00,60.42,60.49,60.41,60.42,158400.0,48.6755,48.7319,48.6675,48.6755,158400.0
2009-10-22 12:40:00,60.42,60.52,60.42,60.49,231400.0,48.6755,48.7561,48.6755,48.7319,231400.0
2009-10-22 12:45:00,60.49,60.61,60.49,60.51,987500.0,48.7319,48.8286,48.7319,48.748,987500.0
2009-10-22 12:50:00,60.52,60.57,60.52,60.56,139700.0,48.7561,48.7964,48.7561,48.7883,139700.0
2009-10-22 12:55:00,60.56,60.6,60.49,60.55,741500.0,48.7883,48.8205,48.7319,48.7803,741500.0
2009-10-22 13:00:00,60.55,60.63,60.54,60.61,351700.0,48.7803,48.8447,48.7722,48.8286,351700.0
2009-10-22 13:05:00,60.62,60.64,60.6,60.61,85400.0,48.8367,48.8528,48.8205,48.8286,85400.0
2009-10-22 13:10:00,60.62,60.63,60.54,60.54,773300.0,48.8367,48.8447,48.7722,48.7722,773300.0
2009-10-22 13:15:00,60.54,60.56,60.47,60.51,165000.0,48.7722,48.7883,48.7158,48.748,165000.0
2009-10-22 13:20:00,60.52,60.62,60.51,60.61,95000.0,48.7561,48.8367,48.748,48.8286,95000.0
2009-10-22 13:25:00,60.61,60.62,60.57,60.59,142800.0,48.8286,48.8367,48.7964,48.8125,142800.0
2009-10-22 13:30:00,60.58,60.59,60.53,60.56,291800.0,48.8044,48.8125,48.7642,48.7883,291800.0
2009-10-22 13:35:00,60.55,60.65,60.54,60.63,211400.0,48.7803,48.8608,48.7722,48.8447,211400.0
2009-10-22 13:40:00,60.63,60.63,60.52,60.54,220600.0,48.8447,48.8447,48.7561,48.7722,220600.0
2009-10-22 13:45:00,60.53,60.61,60.52,60.57,578200.0,48.7642,48.8286,48.7561,48.7964,578200.0
2009-10-22 13:50:00,60.57,60.69,60.56,60.62,256300.0,48.7964,48.8931,48.7883,48.8367,256300.0
2009-10-22 13:55:00,60.62,60.65,60.58,60.65,113100.0,48.8367,48.8608,48.8044,48.8608,113100.0
2009-10-22 14:00:00,60.65,60.9,60.65,60.87,1613700.0,48.8608,49.0622,48.8608,49.0381,1613700.0
2009-10-22 14:05:00,60.86,60.95,60.84,60.93,542400.0,49.03,49.1025,49.0139,49.0864,542400.0
2009-10-22 14:10:00,60.93,61.11,60.93,61.08,599200.0,49.0864,49.2314,49.0864,49.2072,599200.0
2009-10-22 14:15:00,61.07,61.14,61.03,61.04,710600.0,49.1992,49.2556,49.167,49.175,710600.0
2009-10-22 14:20:00,61.04,61.19,61.04,61.19,701400.0,49.175,49.2959,49.175,49.2959,701400.0
2009-10-22 14:25:00,61.19,61.21,61.11,61.14,481000.0,49.2959,49.312,49.2314,49.2556,481000.0
2009-10-22 14:30:00,61.15,61.26,61.08,61.09,891700.0,49.2636,49.3523,49.2072,49.2153,891700.0
2009-10-22 14:35:00,61.08,61.19,61.07,61.18,1154600.0,49.2072,49.2959,49.1992,49.2878,1154600.0
2009-10-22 14:40:00,61.19,61.2,61.11,61.14,969700.0,49.2959,49.3039,49.2314,49.2556,969700.0
2009-10-22 14:45:00,61.13,61.15,61.09,61.13,291600.0,49.2475,49.2636,49.2153,49.2475,291600.0
2009-10-22 14:50:00,61.12,61.14,60.55,61.12,333400.0,49.2395,49.2556,48.7803,49.2395,333400.0
2009-10-22 14:55:00,61.13,61.24,61.11,61.21,388500.0,49.2475,49.3361,49.2314,49.312,388500.0
2009-10-22 15:00:00,61.22,61.32,61.19,61.31,471600.0,49.32,49.4006,49.2959,49.3925,471600.0
2009-10-22 15:05:00,61.31,61.32,61.24,61.24,642400.0,49.3925,49.4006,49.3361,49.3361,642400.0
2009-10-22 15:10:00,61.24,61.31,61.2,61.23,601900.0,49.3361,49.3925,49.3039,49.3281,601900.0
2009-10-22 15:15:00,61.22,61.53,61.22,61.49,1173200.0,49.32,49.5698,49.32,49.5375,1173200.0
2009-10-22 15:20:00,61.49,61.61,61.46,61.58,1812900.0,49.5375,49.6342,49.5134,49.6101,1812900.0
2009-10-22 15:25:00,61.57,61.6,61.46,61.49,608500.0,49.602,49.6262,49.5134,49.5375,608500.0
2009-10-22 15:30:00,61.49,61.5,61.35,61.39,540300.0,49.5375,49.5456,49.4248,49.457,540300.0
2009-10-22 15:35:00,61.38,61.39,61.26,61.3,850300.0,49.4489,49.457,49.3523,49.3845,850300.0
2009-10-22 15:40:00,61.3,61.35,61.25,61.34,668700.0,49.3845,49.4248,49.3442,49.4167,668700.0
2009-10-22 15:45:00,61.35,61.37,61.31,61.36,814900.0,49.4248,49.4409,49.3925,49.4328,814900.0
2009-10-22 15:50:00,61.37,61.42,61.29,61.29,1255000.0,49.4409,49.4812,49.3764,49.3764,1255000.0
2009-10-22 15:55:00,61.3,61.38,61.24,61.38,2975800.0,49.3845,49.4489,49.3361,49.4489,2975800.0
2009-10-23 09:30:00,61.47,61.66,61.42,61.46,1697600.0,49.5214,49.6745,49.4812,49.5134,1697600.0
2009-10-23 09:35:00,61.46,61.59,61.22,61.39,1742800.0,49.5134,49.6181,49.32,49.457,1742800.0
2009-10-23 09:40:00,61.39,61.43,61.27,61.31,1059100.0,49.457,49.4892,49.3603,49.3925,1059100.0
2009-10-23 09:45:00,61.31,61.39,61.21,61.36,1309200.0,49.3925,49.457,49.312,49.4328,1309200.0
2009-10-23 09:50:00,61.36,61.49,61.33,61.44,965900.0,49.4328,49.5375,49.4086,49.4973,965900.0
2009-10-23 09:55:00,61.44,61.48,61.26,61.41,1084100.0,49.4973,49.5295,49.3523,49.4731,1084100.0
2009-10-23 10:00:00,61.42,61.68,61.1,61.11,2859300.0,49.4812,49.6906,49.2234,49.2314,2859300.0
2009-10-23 10:05:00,61.11,61.18,61.02,61.09,1050900.0,49.2314,49.2878,49.1589,49.2153,1050900.0
2009-10-23 10:10:00,61.08,61.09,60.8,60.94,1468100.0,49.2072,49.2153,48.9817,49.0945,1468100.0
2009-10-23 10:15:00,60.95,61.02,60.83,61.01,552900.0,49.1025,49.1589,49.0058,49.1508,552900.0
2009-10-23 10:20:00,61.01,61.1,60.96,61.05,679700.0,49.1508,49.2234,49.1106,49.1831,679700.0
2009-10-23 10:25:00,61.06,61.08,60.92,61.03,379000.0,49.1911,49.2072,49.0783,49.167,379000.0
2009-10-23 10:30:00,61.03,61.03,60.71,60.74,1057800.0,49.167,49.167,48.9092,48.9333,1057800.0
2009-10-23 10:35:00,60.74,60.82,60.68,60.8,1118000.0,48.9333,48.9978,48.885,48.9817,1118000.0
2009-10-23 10:40:00,60.8,60.83,60.7,60.7,802400.0,48.9817,49.0058,48.9011,48.9011,802400.0
2009-10-23 10:45:00,60.71,60.73,60.55,60.65,844600.0,48.9092,48.9253,48.7803,48.8608,844600.0
2009-10-23 10:50:00,60.65,60.66,60.55,60.66,408400.0,48.8608,48.8689,48.7803,48.8689,408400.0
2009-10-23 10:55:00,60.65,60.66,60.42,60.53,956700.0,48.8608,48.8689,48.6755,48.7642,956700.0
2009-10-23 11:00:00,60.51,60.59,60.47,60.48,948800.0,48.748,48.8125,48.7158,48.7239,948800.0
2009-10-23 11:05:00,60.47,60.6,60.45,60.6,558100.0,48.7158,48.8205,48.6997,48.8205,558100.0
2009-10-23 11:10:00,60.61,60.61,60.53,60.54,317600.0,48.8286,48.8286,48.7642,48.7722,317600.0
2009-10-23 11:15:00,60.54,60.56,60.19,60.21,2130900.0,48.7722,48.7883,48.4902,48.5064,2130900.0
2009-10-23 11:20:00,60.21,60.28,60.16,60.27,1039900.0,48.5064,48.5627,48.4661,48.5547,1039900.0
2009-10-23 11:25:00,60.27,60.37,60.27,60.33,797900.0,48.5547,48.6353,48.5547,48.603,797900.0
2009-10-23 11:30:00,60.33,60.33,60.26,60.3,433500.0,48.603,48.603,48.5466,48.5789,433500.0
2009-10-23 11:35:00,60.3,60.43,60.3,60.39,1138800.0,48.5789,48.6836,48.5789,48.6514,1138800.0
2009-10-23 11:40:00,60.39,60.43,60.37,60.41,292300.0,48.6514,48.6836,48.6353,48.6675,292300.0
2009-10-23 11:45:00,60.41,60.43,60.34,60.4,241600.0,48.6675,48.6836,48.6111,48.6594,241600.0
2009-10-23 11:50:00,60.4,60.56,60.39,60.49,578000.0,48.6594,48.7883,48.6514,48.7319,578000.0
2009-10-23 11:55:00,60.48,60.49,60.4,60.46,306700.0,48.7239,48.7319,48.6594,48.7078,306700.0
2009-10-23 12:00:00,60.46,60.61,60.46,60.56,355000.0,48.7078,48.8286,48.7078,48.7883,355000.0
2009-10-23 12:05:00,60.56,60.6,60.53,60.54,334600.0,48.7883,48.8205,48.7642,48.7722,334600.0
2009-10-23 12:10:00,60.54,60.55,60.42,60.42,123900.0,48.7722,48.7803,48.6755,48.6755,123900.0
2009-10-23 12:15:00,60.43,60.43,60.35,60.4,211900.0,48.6836,48.6836,48.6191,48.6594,211900.0
2009-10-23 12:20:00,60.4,60.41,60.31,60.34,232100.0,48.6594,48.6675,48.5869,48.6111,232100.0
2009-10-23 12:25:00,60.33,60.4,60.32,60.39,159700.0,48.603,48.6594,48.595,48.6514,159700.0
2009-10-23 12:30:00,60.39,60.41,60.33,60.33,174700.0,48.6514,48.6675,48.603,48.603,174700.0
2009-10-23 12:35:00,60.35,60.49,60.32,60.47,171300.0,48.6191,48.7319,48.595,48.7158,171300.0
2009-10-23 12:40:00,60.48,60.48,60.42,60.45,227100.0,48.7239,48.7239,48.6755,48.6997,227100.0
2009-10-23 12:45:00,60.46,60.61,60.46,60.58,601200.0,48.7078,48.8286,48.7078,48.8044,601200.0
2009-10-23 12:50:00,60.57,60.58,60.5,60.55,285800.0,48.7964,48.8044,48.74,48.7803,285800.0
2009-10-23 12:55:00,60.55,60.59,60.45,60.46,358100.0,48.7803,48.8125,48.6997,48.7078,358100.0
2009-10-23 13:00:00,60.44,60.46,60.35,60.42,336500.0,48.6916,48.7078,48.6191,48.6755,336500.0
2009-10-23 13:05:00,60.43,60.44,60.37,60.41,232000.0,48.6836,48.6916,48.6353,48.6675,232000.0
2009-10-23 13:10:00,60.41,60.53,60.41,60.47,240300.0,48.6675,48.7642,48.6675,48.7158,240300.0
2009-10-23 13:15:00,60.46,60.51,60.41,60.43,146600.0,48.7078,48.748,48.6675,48.6836,146600.0
2009-10-23 13:20:00,60.43,60.44,60.25,60.27,567800.0,48.6836,48.6916,48.5386,48.5547,567800.0
2009-10-23 13:25:00,60.28,60.31,60.26,60.28,605000.0,48.5627,48.5869,48.5466,48.5627,605000.0
2009-10-23 13:30:00,60.28,60.28,60.04,60.19,1633300.0,48.5627,48.5627,48.3694,48.4902,1633300.0
2009-10-23 13:35:00,60.19,60.24,60.15,60.23,768500.0,48.4902,48.5305,48.458,48.5225,768500.0
2009-10-23 13:40:00,60.23,60.31,60.13,60.28,1129800.0,48.5225,48.5869,48.4419,48.5627,1129800.0
2009-10-23 13:45:00,60.29,60.29,60.17,60.19,525300.0,48.5708,48.5708,48.4741,48.4902,525300.0
2009-10-23 13:50:00,60.2,60.27,60.18,60.26,208200.0,48.4983,48.5547,48.4822,48.5466,208200.0
2009-10-23 13:55:00,60.26,60.26,60.19,60.21,188400.0,48.5466,48.5466,48.4902,48.5064,188400.0
2009-10-23 14:00:00,60.2,60.21,60.13,60.15,405300.0,48.4983,48.5064,48.4419,48.458,405300.0
2009-10-23 14:05:00,60.14,60.24,60.05,60.19,1484700.0,48.45,48.5305,48.3775,48.4902,1484700.0
2009-10-23 14:10:00,60.18,60.3,60.16,60.26,500200.0,48.4822,48.5789,48.4661,48.5466,500200.0
2009-10-23 14:15:00,60.25,60.28,60.2,60.25,301700.0,48.5386,48.5627,48.4983,48.5386,301700.0
2009-10-23 14:20:00,60.25,60.44,60.24,60.37,637600.0,48.5386,48.6916,48.5305,48.6353,637600.0
2009-10-23 14:25:00,60.37,60.38,60.27,60.28,259000.0,48.6353,48.6433,48.5547,48.5627,259000.0
2009-10-23 14:30:00,60.27,60.31,60.19,60.27,679300.0,48.5547,48.5869,48.4902,48.5547,679300.0
2009-10-23 14:35:00,60.27,60.33,60.26,60.31,217900.0,48.5547,48.603,48.5466,48.5869,217900.0
2009-10-23 14:40:00,60.3,60.37,60.26,60.37,258400.0,48.5789,48.6353,48.5466,48.6353,258400.0
2009-10-23 14:45:00,60.35,60.39,60.31,60.35,2671700.0,48.6191,48.6514,48.5869,48.6191,2671700.0
2009-10-23 14:50:00,60.36,60.38,60.25,60.26,309100.0,48.6272,48.6433,48.5386,48.5466,309100.0
2009-10-23 14:55:00,60.25,60.26,60.18,60.22,920700.0,48.5386,48.5466,48.4822,48.5144,920700.0
2009-10-23 15:00:00,60.22,60.26,60.17,60.18,463500.0,48.5144,48.5466,48.4741,48.4822,463500.0
2009-10-23 15:05:00,60.18,60.35,60.16,60.33,669600.0,48.4822,48.6191,48.4661,48.603,669600.0
2009-10-23 15:10:00,60.28,60.4,60.25,60.36,502200.0,48.5627,48.6594,48.5386,48.6272,502200.0
2009-10-23 15:15:00,60.36,60.41,60.25,60.29,442000.0,48.6272,48.6675,48.5386,48.5708,442000.0
2009-10-23 15:20:00,60.29,60.33,60.23,60.25,414800.0,48.5708,48.603,48.5225,48.5386,414800.0
2009-10-23 15:25:00,60.25,60.28,60.15,60.23,755800.0,48.5386,48.5627,48.458,48.5225,755800.0
2009-10-23 15:30:00,60.24,60.26,60.11,60.13,733100.0,48.5305,48.5466,48.4258,48.4419,733100.0
2009-10-23 15:35:00,60.13,60.25,59.98,60.04,1659100.0,48.4419,48.5386,48.3211,48.3694,1659100.0
2009-10-23 15:40:00,60.04,60.09,59.98,60.06,2563400.0,48.3694,48.4097,48.3211,48.3855,2563400.0
2009-10-23 15:45:00,60.07,60.11,59.97,60.08,1333400.0,48.3936,48.4258,48.313,48.4016,1333400.0
2009-10-23 15:50:00,60.09,60.17,60.05,60.12,1239600.0,48.4097,48.4741,48.3775,48.4338,1239600.0
2009-10-23 15:55:00,60.13,60.14,60.04,60.06,2364800.0,48.4419,48.45,48.3694,48.3855,2364800.0
2009-10-26 09:30:00,60.25,60.57,60.23,60.44,905900.0,48.5386,48.7964,48.5225,48.6916,905900.0
2009-10-26 09:35:00,60.43,60.68,60.35,60.61,1303500.0,48.6836,48.885,48.6191,48.8286,1303500.0
2009-10-26 09:40:00,60.62,60.65,60.5,60.59,1379800.0,48.8367,48.8608,48.74,48.8125,1379800.0
2009-10-26 09:45:00,60.59,61.06,60.59,60.89,2238900.0,48.8125,49.1911,48.8125,49.0542,2238900.0
2009-10-26 09:50:00,60.89,61.08,60.89,60.96,1356600.0,49.0542,49.2072,49.0542,49.1106,1356600.0
2009-10-26 09:55:00,60.95,61.04,60.9,60.94,850400.0,49.1025,49.175,49.0622,49.0945,850400.0
2009-10-26 10:00:00,60.95,61.17,60.95,61.07,1199900.0,49.1025,49.2797,49.1025,49.1992,1199900.0
2009-10-26 10:05:00,61.08,61.12,60.96,61.01,912800.0,49.2072,49.2395,49.1106,49.1508,912800.0
2009-10-26 10:10:00,61.01,61.12,60.97,61.01,354700.0,49.1508,49.2395,49.1186,49.1508,354700.0
2009-10-26 10:15:00,61.03,61.08,60.91,60.97,427500.0,49.167,49.2072,49.0703,49.1186,427500.0
2009-10-26 10:20:00,60.97,61.06,60.93,60.96,308800.0,49.1186,49.1911,49.0864,49.1106,308800.0
2009-10-26 10:25:00,60.97,61.06,60.94,60.94,178500.0,49.1186,49.1911,49.0945,49.0945,178500.0
2009-10-26 10:30:00,60.94,61.01,60.93,60.99,243300.0,49.0945,49.1508,49.0864,49.1347,243300.0
2009-10-26 10:35:00,61.0,61.01,60.75,60.82,523800.0,49.1428,49.1508,48.9414,48.9978,523800.0
2009-10-26 10:40:00,60.82,60.88,60.77,60.86,296200.0,48.9978,49.0461,48.9575,49.03,296200.0
2009-10-26 10:45:00,60.85,60.93,60.84,60.91,222600.0,49.022,49.0864,49.0139,49.0703,222600.0
2009-10-26 10:50:00,60.9,60.93,60.87,60.92,280700.0,49.0622,49.0864,49.0381,49.0783,280700.0
2009-10-26 10:55:00,60.92,60.93,60.76,60.88,773400.0,49.0783,49.0864,48.9494,49.0461,773400.0
2009-10-26 11:00:00,60.87,60.91,60.83,60.85,352700.0,49.0381,49.0703,49.0058,49.022,352700.0
2009-10-26 11:05:00,60.85,61.01,60.84,60.98,571400.0,49.022,49.1508,49.0139,49.1267,571400.0
2009-10-26 11:10:00,60.98,60.99,60.68,60.71,805300.0,49.1267,49.1347,48.885,48.9092,805300.0
2009-10-26 11:15:00,60.71,60.73,60.58,60.6,821800.0,48.9092,48.9253,48.8044,48.8205,821800.0
2009-10-26 11:20:00,60.59,60.7,60.59,60.63,704200.0,48.8125,48.9011,48.8125,48.8447,704200.0
2009-10-26 11:25:00,60.63,60.7,60.51,60.51,1186700.0,48.8447,48.9011,48.748,48.748,1186700.0
2009-10-26 11:30:00,60.51,60.51,59.99,60.1,4185100.0,48.748,48.748,48.3291,48.4177,4185100.0
2009-10-26 11:35:00,60.1,60.12,59.72,59.92,2579800.0,48.4177,48.4338,48.1116,48.2727,2579800.0
2009-10-26 11:40:00,59.92,59.94,59.81,59.81,1601800.0,48.2727,48.2888,48.1841,48.1841,1601800.0
2009-10-26 11:45:00,59.82,59.91,59.76,59.82,1057200.0,48.1922,48.2647,48.1438,48.1922,1057200.0
2009-10-26 11:50:00,59.82,59.88,59.77,59.79,356500.0,48.1922,48.2405,48.1519,48.168,356500.0
2009-10-26 11:55:00,59.8,59.88,59.51,59.52,1154300.0,48.176,48.2405,47.9424,47.9505,1154300.0
2009-10-26 12:00:00,59.54,59.68,59.37,59.37,1632700.0,47.9666,48.0794,47.8296,47.8296,1632700.0
2009-10-26 12:05:00,59.37,59.56,59.22,59.48,1746400.0,47.8296,47.9827,47.7088,47.9183,1746400.0
2009-10-26 12:10:00,59.48,59.66,59.46,59.64,910400.0,47.9183,48.0633,47.9021,48.0472,910400.0
2009-10-26 12:15:00,59.64,59.74,59.6,59.71,545500.0,48.0472,48.1277,48.0149,48.1035,545500.0
2009-10-26 12:20:00,59.72,59.75,59.6,59.64,489500.0,48.1116,48.1358,48.0149,48.0472,489500.0
2009-10-26 12:25:00,59.65,59.65,59.55,59.62,245200.0,48.0552,48.0552,47.9746,48.031,245200.0
2009-10-26 12:30:00,59.63,59.63,59.54,59.59,186000.0,48.0391,48.0391,47.9666,48.0069,186000.0
2009-10-26 12:35:00,59.58,59.66,59.46,59.63,408400.0,47.9988,48.0633,47.9021,48.0391,408400.0
2009-10-26 12:40:00,59.64,59.68,59.53,59.55,760600.0,48.0472,48.0794,47.9585,47.9746,760600.0
2009-10-26 12:45:00,59.55,59.62,59.48,59.59,681700.0,47.9746,48.031,47.9183,48.0069,681700.0
2009-10-26 12:50:00,59.59,59.73,59.56,59.72,479900.0,48.0069,48.1197,47.9827,48.1116,479900.0
2009-10-26 12:55:00,59.72,59.86,59.69,59.76,725900.0,48.1116,48.2244,48.0874,48.1438,725900.0
2009-10-26 13:00:00,59.75,59.81,59.7,59.71,529200.0,48.1358,48.1841,48.0955,48.1035,529200.0
2009-10-26 13:05:00,59.72,59.76,59.69,59.74,138900.0,48.1116,48.1438,48.0874,48.1277,138900.0
2009-10-26 13:10:00,59.74,59.75,59.57,59.67,841300.0,48.1277,48.1358,47.9908,48.0713,841300.0
2009-10-26 13:15:00,59.67,59.7,59.51,59.52,513100.0,48.0713,48.0955,47.9424,47.9505,513100.0
2009-10-26 13:20:00,59.52,59.57,59.41,59.5,888400.0,47.9505,47.9908,47.8619,47.9344,888400.0
2009-10-26 13:25:00,59.49,59.59,59.42,59.56,641200.0,47.9263,48.0069,47.8699,47.9827,641200.0
2009-10-26 13:30:00,59.56,59.64,59.54,59.62,308200.0,47.9827,48.0472,47.9666,48.031,308200.0
2009-10-26 13:35:00,59.61,59.7,59.61,59.65,279700.0,48.023,48.0955,48.023,48.0552,279700.0
2009-10-26 13:40:00,59.65,59.81,59.63,59.74,238100.0,48.0552,48.1841,48.0391,48.1277,238100.0
2009-10-26 13:45:00,59.74,59.76,59.63,59.63,381300.0,48.1277,48.1438,48.0391,48.0391,381300.0
2009-10-26 13:50:00,59.63,59.64,59.53,59.6,436000.0,48.0391,48.0472,47.9585,48.0149,436000.0
2009-10-26 13:55:00,59.6,59.7,59.58,59.59,388200.0,48.0149,48.0955,47.9988,48.0069,388200.0
2009-10-26 14:00:00,59.59,59.7,59.53,59.67,206200.0,48.0069,48.0955,47.9585,48.0713,206200.0
2009-10-26 14:05:00,59.67,59.72,59.55,59.58,270400.0,48.0713,48.1116,47.9746,47.9988,270400.0
2009-10-26 14:10:00,59.58,59.64,59.5,59.63,327100.0,47.9988,48.0472,47.9344,48.0391,327100.0
2009-10-26 14:15:00,59.63,59.63,59.37,59.42,1356700.0,48.0391,48.0391,47.8296,47.8699,1356700.0
2009-10-26 14:20:00,59.41,59.53,59.41,59.49,408400.0,47.8619,47.9585,47.8619,47.9263,408400.0
2009-10-26 14:25:00,59.48,59.58,59.4,59.54,1374100.0,47.9183,47.9988,47.8538,47.9666,1374100.0
2009-10-26 14:30:00,59.53,59.53,59.42,59.42,324800.0,47.9585,47.9585,47.8699,47.8699,324800.0
2009-10-26 14:35:00,59.43,59.52,59.32,59.5,1844400.0,47.878,47.9505,47.7894,47.9344,1844400.0
2009-10-26 14:40:00,59.5,59.51,59.4,59.4,638700.0,47.9344,47.9424,47.8538,47.8538,638700.0
2009-10-26 14:45:00,59.39,59.49,59.32,59.33,648200.0,47.8457,47.9263,47.7894,47.7974,648200.0
2009-10-26 14:50:00,59.33,59.46,59.33,59.46,878000.0,47.7974,47.9021,47.7974,47.9021,878000.0
2009-10-26 14:55:00,59.45,59.63,59.42,59.47,935800.0,47.8941,48.0391,47.8699,47.9102,935800.0
2009-10-26 15:00:00,59.46,59.54,59.46,59.53,146800.0,47.9021,47.9666,47.9021,47.9585,146800.0
2009-10-26 15:05:00,59.53,59.55,59.35,59.38,714700.0,47.9585,47.9746,47.8135,47.8377,714700.0
2009-10-26 15:10:00,59.37,59.42,59.32,59.34,243700.0,47.8296,47.8699,47.7894,47.8055,243700.0
2009-10-26 15:15:00,59.34,59.46,59.29,59.34,824300.0,47.8055,47.9021,47.7652,47.8055,824300.0
2009-10-26 15:20:00,59.34,59.37,59.26,59.37,435700.0,47.8055,47.8296,47.741,47.8296,435700.0
2009-10-26 15:25:00,59.36,59.39,59.22,59.25,678700.0,47.8216,47.8457,47.7088,47.733,678700.0
2009-10-26 15:30:00,59.25,59.41,59.23,59.37,415600.0,47.733,47.8619,47.7168,47.8296,415600.0
2009-10-26 15:35:00,59.37,59.41,59.27,59.3,632800.0,47.8296,47.8619,47.7491,47.7732,632800.0
2009-10-26 15:40:00,59.29,59.44,59.28,59.44,521400.0,47.7652,47.886,47.7571,47.886,521400.0
2009-10-26 15:45:00,59.44,59.66,59.41,59.62,1360200.0,47.886,48.0633,47.8619,48.031,1360200.0
2009-10-26 15:50:00,59.63,59.64,59.38,59.4,1246400.0,48.0391,48.0472,47.8377,47.8538,1246400.0
2009-10-26 15:55:00,59.41,59.48,59.38,59.48,1529700.0,47.8619,47.9183,47.8377,47.9183,1529700.0
2009-10-27 09:30:00,59.57,59.87,59.54,59.74,2210200.0,47.9908,48.2324,47.9666,48.1277,2210200.0
2009-10-27 09:35:00,59.74,59.86,59.58,59.66,1922200.0,48.1277,48.2244,47.9988,48.0633,1922200.0
2009-10-27 09:40:00,59.67,59.73,59.36,59.45,1350400.0,48.0713,48.1197,47.8216,47.8941,1350400.0
2009-10-27 09:45:00,59.45,59.63,59.36,59.63,1419800.0,47.8941,48.0391,47.8216,48.0391,1419800.0
2009-10-27 09:50:00,59.63,59.89,59.63,59.83,1909300.0,48.0391,48.2486,48.0391,48.2002,1909300.0
2009-10-27 09:55:00,59.83,59.87,59.61,59.62,1322900.0,48.2002,48.2324,48.023,48.031,1322900.0
2009-10-27 10:00:00,59.6,59.67,58.82,59.17,5508900.0,48.0149,48.0713,47.3865,47.6685,5508900.0
2009-10-27 10:05:00,59.16,59.17,58.89,59.13,1774900.0,47.6605,47.6685,47.4429,47.6363,1774900.0
2009-10-27 10:10:00,59.11,59.36,59.1,59.35,1358800.0,47.6202,47.8216,47.6121,47.8135,1358800.0
2009-10-27 10:15:00,59.34,59.38,59.18,59.24,822400.0,47.8055,47.8377,47.6766,47.7249,822400.0
2009-10-27 10:20:00,59.25,59.37,59.12,59.25,1096700.0,47.733,47.8296,47.6282,47.733,1096700.0
2009-10-27 10:25:00,59.24,59.56,59.21,59.54,1177700.0,47.7249,47.9827,47.7007,47.9666,1177700.0
2009-10-27 10:30:00,59.53,59.55,59.35,59.41,1096700.0,47.9585,47.9746,47.8135,47.8619,1096700.0
2009-10-27 10:35:00,59.41,59.53,59.35,59.47,708800.0,47.8619,47.9585,47.8135,47.9102,708800.0
2009-10-27 10:40:00,59.48,59.81,59.48,59.73,2097100.0,47.9183,48.1841,47.9183,48.1197,2097100.0
2009-10-27 10:45:00,59.74,59.74,59.61,59.63,517400.0,48.1277,48.1277,48.023,48.0391,517400.0
2009-10-27 10:50:00,59.64,59.68,59.34,59.44,634200.0,48.0472,48.0794,47.8055,47.886,634200.0
2009-10-27 10:55:00,59.42,59.55,59.39,59.54,298300.0,47.8699,47.9746,47.8457,47.9666,298300.0
2009-10-27 11:00:00,59.53,59.6,59.32,59.32,385400.0,47.9585,48.0149,47.7894,47.7894,385400.0
2009-10-27 11:05:00,59.32,59.42,59.29,59.41,423400.0,47.7894,47.8699,47.7652,47.8619,423400.0
2009-10-27 11:10:00,59.41,59.46,59.31,59.35,653700.0,47.8619,47.9021,47.7813,47.8135,653700.0
2009-10-27 11:15:00,59.34,59.35,59.22,59.31,706800.0,47.8055,47.8135,47.7088,47.7813,706800.0
2009-10-27 11:20:00,59.3,59.38,59.27,59.32,373100.0,47.7732,47.8377,47.7491,47.7894,373100.0
2009-10-27 11:25:00,59.28,59.5,59.26,59.49,616900.0,47.7571,47.9344,47.741,47.9263,616900.0
2009-10-27 11:30:00,59.49,59.56,59.41,59.46,589300.0,47.9263,47.9827,47.8619,47.9021,589300.0
2009-10-27 11:35:00,59.45,59.56,59.45,59.54,215300.0,47.8941,47.9827,47.8941,47.9666,215300.0
2009-10-27 11:40:00,59.54,59.54,59.44,59.49,266400.0,47.9666,47.9666,47.886,47.9263,266400.0
2009-10-27 11:45:00,59.47,59.58,59.47,59.54,464000.0,47.9102,47.9988,47.9102,47.9666,464000.0
2009-10-27 11:50:00,59.54,59.63,59.5,59.53,715200.0,47.9666,48.0391,47.9344,47.9585,715200.0
2009-10-27 11:55:00,59.52,59.58,59.46,59.52,363200.0,47.9505,47.9988,47.9021,47.9505,363200.0
2009-10-27 12:00:00,59.52,59.56,59.43,59.43,275700.0,47.9505,47.9827,47.878,47.878,275700.0
2009-10-27 12:05:00,59.43,59.44,59.36,59.41,259400.0,47.878,47.886,47.8216,47.8619,259400.0
2009-10-27 12:10:00,59.41,59.46,59.38,59.41,149800.0,47.8619,47.9021,47.8377,47.8619,149800.0
2009-10-27 12:15:00,59.41,59.51,59.4,59.47,356600.0,47.8619,47.9424,47.8538,47.9102,356600.0
2009-10-27 12:20:00,59.48,59.5,59.42,59.44,270500.0,47.9183,47.9344,47.8699,47.886,270500.0
2009-10-27 12:25:00,59.44,59.46,59.35,59.37,214500.0,47.886,47.9021,47.8135,47.8296,214500.0
2009-10-27 12:30:00,59.37,59.42,59.33,59.34,192800.0,47.8296,47.8699,47.7974,47.8055,192800.0
2009-10-27 12:35:00,59.35,59.41,59.32,59.36,158300.0,47.8135,47.8619,47.7894,47.8216,158300.0
2009-10-27 12:40:00,59.36,59.41,59.32,59.38,337400.0,47.8216,47.8619,47.7894,47.8377,337400.0
2009-10-27 12:45:00,59.37,59.44,59.35,59.4,156600.0,47.8296,47.886,47.8135,47.8538,156600.0
2009-10-27 12:50:00,59.39,59.43,59.22,59.23,317300.0,47.8457,47.878,47.7088,47.7168,317300.0
2009-10-27 12:55:00,59.24,59.38,59.22,59.22,735100.0,47.7249,47.8377,47.7088,47.7088,735100.0
2009-10-27 13:00:00,59.22,59.31,59.2,59.25,312400.0,47.7088,47.7813,47.6927,47.733,312400.0
2009-10-27 13:05:00,59.25,59.25,59.04,59.13,1465900.0,47.733,47.733,47.5638,47.6363,1465900.0
2009-10-27 13:10:00,59.13,59.22,59.11,59.18,908100.0,47.6363,47.7088,47.6202,47.6766,908100.0
2009-10-27 13:15:00,59.19,59.19,59.06,59.06,238900.0,47.6846,47.6846,47.5799,47.5799,238900.0
2009-10-27 13:20:00,59.06,59.1,58.89,58.93,656600.0,47.5799,47.6121,47.4429,47.4752,656600.0
2009-10-27 13:25:00,58.93,58.96,58.85,58.89,395600.0,47.4752,47.4993,47.4107,47.4429,395600.0
2009-10-27 13:30:00,58.88,58.96,58.75,58.78,454300.0,47.4349,47.4993,47.3301,47.3543,454300.0
2009-10-27 13:35:00,58.77,58.94,58.76,58.9,746900.0,47.3463,47.4832,47.3382,47.451,746900.0
2009-10-27 13:40:00,58.9,59.07,58.89,59.03,655300.0,47.451,47.5879,47.4429,47.5557,655300.0
2009-10-27 13:45:00,59.02,59.03,58.96,59.02,180900.0,47.5477,47.5557,47.4993,47.5477,180900.0
2009-10-27 13:50:00,59.02,59.11,58.98,59.0,705700.0,47.5477,47.6202,47.5154,47.5316,705700.0
2009-10-27 13:55:00,59.0,59.02,58.88,58.98,319800.0,47.5316,47.5477,47.4349,47.5154,319800.0
2009-10-27 14:00:00,58.98,58.99,58.81,58.81,618000.0,47.5154,47.5235,47.3785,47.3785,618000.0
2009-10-27 14:05:00,58.81,58.91,58.81,58.87,327600.0,47.3785,47.459,47.3785,47.4268,327600.0
2009-10-27 14:10:00,58.87,59.02,58.87,59.0,250000.0,47.4268,47.5477,47.4268,47.5316,250000.0
2009-10-27 14:15:00,58.99,59.15,58.99,59.13,619500.0,47.5235,47.6524,47.5235,47.6363,619500.0
2009-10-27 14:20:00,59.13,59.13,59.06,59.09,161500.0,47.6363,47.6363,47.5799,47.6041,161500.0
2009-10-27 14:25:00,59.1,59.21,59.1,59.14,714800.0,47.6121,47.7007,47.6121,47.6443,714800.0
2009-10-27 14:30:00,59.14,59.15,59.04,59.14,240900.0,47.6443,47.6524,47.5638,47.6443,240900.0
2009-10-27 14:35:00,59.14,59.17,59.0,59.04,330700.0,47.6443,47.6685,47.5316,47.5638,330700.0
2009-10-27 14:40:00,59.03,59.12,59.01,59.06,271100.0,47.5557,47.6282,47.5396,47.5799,271100.0
2009-10-27 14:45:00,59.06,59.14,59.05,59.14,220800.0,47.5799,47.6443,47.5718,47.6443,220800.0
2009-10-27 14:50:00,59.14,59.3,59.13,59.28,642000.0,47.6443,47.7732,47.6363,47.7571,642000.0
2009-10-27 14:55:00,59.29,59.36,59.23,59.25,339700.0,47.7652,47.8216,47.7168,47.733,339700.0
2009-10-27 15:00:00,59.24,59.28,59.17,59.2,458200.0,47.7249,47.7571,47.6685,47.6927,458200.0
2009-10-27 15:05:00,59.2,59.24,59.04,59.05,638300.0,47.6927,47.7249,47.5638,47.5718,638300.0
2009-10-27 15:10:00,59.04,59.1,59.0,59.08,609700.0,47.5638,47.6121,47.5316,47.596,609700.0
2009-10-27 15:15:00,59.09,59.11,59.0,59.08,340100.0,47.6041,47.6202,47.5316,47.596,340100.0
2009-10-27 15:20:00,59.08,59.1,58.93,58.99,420000.0,47.596,47.6121,47.4752,47.5235,420000.0
2009-10-27 15:25:00,59.01,59.04,58.96,59.01,297900.0,47.5396,47.5638,47.4993,47.5396,297900.0
2009-10-27 15:30:00,59.01,59.07,58.77,58.77,780700.0,47.5396,47.5879,47.3463,47.3463,780700.0
2009-10-27 15:35:00,58.76,58.9,58.74,58.81,1888600.0,47.3382,47.451,47.3221,47.3785,1888600.0
2009-10-27 15:40:00,58.8,58.98,58.8,58.95,726800.0,47.3704,47.5154,47.3704,47.4913,726800.0
2009-10-27 15:45:00,58.95,58.98,58.78,58.81,1052800.0,47.4913,47.5154,47.3543,47.3785,1052800.0
2009-10-27 15:50:00,58.82,58.9,58.71,58.78,1437400.0,47.3865,47.451,47.2979,47.3543,1437400.0
2009-10-27 15:55:00,58.77,58.8,58.69,58.77,1295800.0,47.3463,47.3704,47.2818,47.3463,1295800.0
2009-10-27 16:00:00,58.76,58.8,58.61,58.72,518300.0,47.3382,47.3704,47.2174,47.306,518300.0
2009-10-27 16:05:00,58.73,58.74,58.65,58.71,62400.0,47.314,47.3221,47.2496,47.2979,62400.0
2009-10-27 16:10:00,58.71,58.81,58.71,58.8,385300.0,47.2979,47.3785,47.2979,47.3704,385300.0
2009-10-28 09:30:00,58.59,58.61,58.36,58.6,1648200.0,47.2013,47.2174,47.016,47.2093,1648200.0
2009-10-28 09:35:00,58.59,58.68,58.49,58.58,1446100.0,47.2013,47.2738,47.1207,47.1932,1446100.0
2009-10-28 09:40:00,58.58,58.67,58.44,58.62,1550500.0,47.1932,47.2657,47.0804,47.2254,1550500.0
2009-10-28 09:45:00,58.63,58.8,58.48,58.51,1886700.0,47.2335,47.3704,47.1126,47.1368,1886700.0
2009-10-28 09:50:00,58.51,58.64,58.38,58.4,2457900.0,47.1368,47.2415,47.0321,47.0482,2457900.0
2009-10-28 09:55:00,58.39,58.51,58.33,58.47,1033900.0,47.0401,47.1368,46.9918,47.1046,1033900.0
2009-10-28 10:00:00,58.48,58.48,57.86,58.17,2560500.0,47.1126,47.1126,46.6131,46.8629,2560500.0
2009-10-28 10:05:00,58.17,58.27,58.07,58.26,1150200.0,46.8629,46.9435,46.7823,46.9354,1150200.0
2009-10-28 10:10:00,58.27,58.48,58.27,58.39,730700.0,46.9435,47.1126,46.9435,47.0401,730700.0
2009-10-28 10:15:00,58.39,58.4,58.22,58.32,987900.0,47.0401,47.0482,46.9032,46.9837,987900.0
2009-10-28 10:20:00,58.32,58.41,58.16,58.28,713900.0,46.9837,47.0562,46.8548,46.9515,713900.0
2009-10-28 10:25:00,58.28,58.29,58.09,58.12,490000.0,46.9515,46.9596,46.7984,46.8226,490000.0
2009-10-28 10:30:00,58.12,58.23,58.05,58.21,1359300.0,46.8226,46.9112,46.7662,46.8951,1359300.0
2009-10-28 10:35:00,58.21,58.21,58.01,58.08,586800.0,46.8951,46.8951,46.734,46.7904,586800.0
2009-10-28 10:40:00,58.08,58.08,57.98,58.03,789300.0,46.7904,46.7904,46.7098,46.7501,789300.0
2009-10-28 10:45:00,58.05,58.1,57.78,57.86,1490800.0,46.7662,46.8065,46.5487,46.6131,1490800.0
2009-10-28 10:50:00,57.85,57.86,57.47,57.54,2905400.0,46.6051,46.6131,46.299,46.3553,2905400.0
2009-10-28 10:55:00,57.53,57.78,57.52,57.7,2662300.0,46.3473,46.5487,46.3392,46.4842,2662300.0
2009-10-28 11:00:00,57.7,57.7,57.53,57.62,689300.0,46.4842,46.4842,46.3473,46.4198,689300.0
2009-10-28 11:05:00,57.61,57.72,57.6,57.69,992900.0,46.4117,46.5004,46.4037,46.4762,992900.0
2009-10-28 11:10:00,57.69,57.71,57.62,57.67,630300.0,46.4762,46.4923,46.4198,46.4601,630300.0
2009-10-28 11:15:00,57.65,57.86,57.65,57.86,507400.0,46.444,46.6131,46.444,46.6131,507400.0
2009-10-28 11:20:00,57.86,57.86,57.72,57.75,893700.0,46.6131,46.6131,46.5004,46.5245,893700.0
2009-10-28 11:25:00,57.75,57.9,57.74,57.87,400900.0,46.5245,46.6454,46.5165,46.6212,400900.0
2009-10-28 11:30:00,57.87,57.91,57.82,57.83,260400.0,46.6212,46.6534,46.5809,46.589,260400.0
2009-10-28 11:35:00,57.82,57.83,57.74,57.82,404100.0,46.5809,46.589,46.5165,46.5809,404100.0
2009-10-28 11:40:00,57.82,57.83,57.65,57.73,568400.0,46.5809,46.589,46.444,46.5084,568400.0
2009-10-28 11:45:00,57.73,57.86,57.69,57.75,498000.0,46.5084,46.6131,46.4762,46.5245,498000.0
2009-10-28 11:50:00,57.75,57.75,57.66,57.73,372900.0,46.5245,46.5245,46.452,46.5084,372900.0
2009-10-28 11:55:00,57.73,57.77,57.61,57.71,273100.0,46.5084,46.5406,46.4117,46.4923,273100.0
2009-10-28 12:00:00,57.72,57.83,57.69,57.83,424300.0,46.5004,46.589,46.4762,46.589,424300.0
2009-10-28 12:05:00,57.83,57.84,57.72,57.74,169200.0,46.589,46.597,46.5004,46.5165,169200.0
2009-10-28 12:10:00,57.74,57.79,57.68,57.75,510100.0,46.5165,46.5568,46.4681,46.5245,510100.0
2009-10-28 12:15:00,57.76,57.76,57.66,57.67,319100.0,46.5326,46.5326,46.452,46.4601,319100.0
2009-10-28 12:20:00,57.67,57.68,57.47,57.49,851400.0,46.4601,46.4681,46.299,46.3151,851400.0
2009-10-28 12:25:00,57.5,57.65,57.46,57.6,798900.0,46.3231,46.444,46.2909,46.4037,798900.0
2009-10-28 12:30:00,57.6,57.63,57.53,57.55,463200.0,46.4037,46.4279,46.3473,46.3634,463200.0
2009-10-28 12:35:00,57.55,57.56,57.37,57.4,1020000.0,46.3634,46.3715,46.2184,46.2426,1020000.0
2009-10-28 12:40:00,57.4,57.43,57.28,57.42,1243000.0,46.2426,46.2667,46.1459,46.2587,1243000.0
2009-10-28 12:45:00,57.43,57.44,57.37,57.38,253500.0,46.2667,46.2748,46.2184,46.2265,253500.0
2009-10-28 12:50:00,57.39,57.39,57.18,57.24,1373100.0,46.2345,46.2345,46.0653,46.1137,1373100.0
2009-10-28 12:55:00,57.24,57.29,57.21,57.28,939500.0,46.1137,46.1539,46.0895,46.1459,939500.0
2009-10-28 13:00:00,57.27,57.43,57.21,57.39,767000.0,46.1378,46.2667,46.0895,46.2345,767000.0
2009-10-28 13:05:00,57.4,57.52,57.38,57.47,1400200.0,46.2426,46.3392,46.2265,46.299,1400200.0
2009-10-28 13:10:00,57.46,57.62,57.44,57.61,741600.0,46.2909,46.4198,46.2748,46.4117,741600.0
2009-10-28 13:15:00,57.59,57.74,57.56,57.57,888000.0,46.3956,46.5165,46.3715,46.3795,888000.0
2009-10-28 13:20:00,57.57,57.62,57.49,57.62,400000.0,46.3795,46.4198,46.3151,46.4198,400000.0
2009-10-28 13:25:00,57.62,57.65,57.38,57.46,530900.0,46.4198,46.444,46.2265,46.2909,530900.0
2009-10-28 13:30:00,57.46,57.55,57.44,57.46,392200.0,46.2909,46.3634,46.2748,46.2909,392200.0
2009-10-28 13:35:00,57.46,57.52,57.37,57.39,475600.0,46.2909,46.3392,46.2184,46.2345,475600.0
2009-10-28 13:40:00,57.39,57.56,57.39,57.45,412800.0,46.2345,46.3715,46.2345,46.2828,412800.0
2009-10-28 13:45:00,57.45,57.58,57.44,57.49,386200.0,46.2828,46.3876,46.2748,46.3151,386200.0
2009-10-28 13:50:00,57.46,57.48,57.36,57.48,674200.0,46.2909,46.307,46.2103,46.307,674200.0
2009-10-28 13:55:00,57.48,57.49,57.36,57.39,484500.0,46.307,46.3151,46.2103,46.2345,484500.0
2009-10-28 14:00:00,57.39,57.43,57.28,57.43,581300.0,46.2345,46.2667,46.1459,46.2667,581300.0
2009-10-28 14:05:00,57.42,57.44,57.37,57.38,424300.0,46.2587,46.2748,46.2184,46.2265,424300.0
2009-10-28 14:10:00,57.38,57.44,57.3,57.33,664400.0,46.2265,46.2748,46.162,46.1862,664400.0
2009-10-28 14:15:00,57.33,57.41,57.2,57.21,1006800.0,46.1862,46.2506,46.0814,46.0895,1006800.0
2009-10-28 14:20:00,57.21,57.25,57.07,57.25,1309700.0,46.0895,46.1217,45.9767,46.1217,1309700.0
2009-10-28 14:25:00,57.25,57.28,57.12,57.12,945400.0,46.1217,46.1459,46.017,46.017,945400.0
2009-10-28 14:30:00,57.12,57.16,57.06,57.06,1333300.0,46.017,46.0492,45.9687,45.9687,1333300.0
2009-10-28 14:35:00,57.07,57.13,56.92,56.93,1187300.0,45.9767,46.025,45.8559,45.8639,1187300.0
2009-10-28 14:40:00,56.93,57.1,56.92,57.03,1182500.0,45.8639,46.0009,45.8559,45.9445,1182500.0
2009-10-28 14:45:00,57.03,57.06,56.91,57.06,1158000.0,45.9445,45.9687,45.8478,45.9687,1158000.0
2009-10-28 14:50:00,57.06,57.15,57.02,57.05,1225000.0,45.9687,46.0412,45.9364,45.9606,1225000.0
2009-10-28 14:55:00,57.06,57.1,56.93,56.94,808300.0,45.9687,46.0009,45.8639,45.872,808300.0
2009-10-28 15:00:00,56.94,57.6,56.88,57.01,1321000.0,45.872,46.4037,45.8236,45.9284,1321000.0
2009-10-28 15:05:00,57.01,57.09,57.0,57.01,662700.0,45.9284,45.9928,45.9203,45.9284,662700.0
2009-10-28 15:10:00,57.01,57.02,56.82,56.82,901100.0,45.9284,45.9364,45.7753,45.7753,901100.0
2009-10-28 15:15:00,56.82,56.96,56.78,56.92,1282500.0,45.7753,45.8881,45.7431,45.8559,1282500.0
2009-10-28 15:20:00,56.91,56.96,56.82,56.83,710400.0,45.8478,45.8881,45.7753,45.7834,710400.0
2009-10-28 15:25:00,56.83,56.86,56.75,56.81,1514000.0,45.7834,45.8075,45.7189,45.7672,1514000.0
2009-10-28 15:30:00,56.82,56.88,56.73,56.74,552500.0,45.7753,45.8236,45.7028,45.7109,552500.0
2009-10-28 15:35:00,56.73,57.4,56.59,56.61,1534700.0,45.7028,46.2426,45.59,45.6061,1534700.0
2009-10-28 15:40:00,56.6,56.8,56.59,56.77,1771800.0,45.5981,45.7592,45.59,45.735,1771800.0
2009-10-28 15:45:00,56.77,56.89,56.75,56.88,1224900.0,45.735,45.8317,45.7189,45.8236,1224900.0
2009-10-28 15:50:00,56.88,56.88,56.68,56.71,1914700.0,45.8236,45.8236,45.6625,45.6867,1914700.0
2009-10-28 15:55:00,56.72,56.82,56.69,56.81,3984300.0,45.6947,45.7753,45.6706,45.7672,3984300.0
2009-10-29 09:30:00,57.33,57.49,57.22,57.3,2449900.0,46.1862,46.3151,46.0976,46.162,2449900.0
2009-10-29 09:35:00,57.29,57.61,57.24,57.46,1745400.0,46.1539,46.4117,46.1137,46.2909,1745400.0
2009-10-29 09:40:00,57.46,57.5,57.27,57.27,1496500.0,46.2909,46.3231,46.1378,46.1378,1496500.0
2009-10-29 09:45:00,57.27,57.35,57.16,57.3,1796300.0,46.1378,46.2023,46.0492,46.162,1796300.0
2009-10-29 09:50:00,57.31,57.4,57.12,57.23,1305800.0,46.1701,46.2426,46.017,46.1056,1305800.0
2009-10-29 09:55:00,57.23,57.49,57.22,57.48,1324500.0,46.1056,46.3151,46.0976,46.307,1324500.0
2009-10-29 10:00:00,57.48,57.69,57.4,57.62,2250500.0,46.307,46.4762,46.2426,46.4198,2250500.0
2009-10-29 10:05:00,57.63,57.75,57.57,57.59,2385300.0,46.4279,46.5245,46.3795,46.3956,2385300.0
2009-10-29 10:10:00,57.58,57.6,57.49,57.57,1240000.0,46.3876,46.4037,46.3151,46.3795,1240000.0
2009-10-29 10:15:00,57.57,57.72,57.55,57.69,1472700.0,46.3795,46.5004,46.3634,46.4762,1472700.0
2009-10-29 10:20:00,57.69,57.88,57.62,57.68,2108800.0,46.4762,46.6293,46.4198,46.4681,2108800.0
2009-10-29 10:25:00,57.68,57.76,57.64,57.65,922200.0,46.4681,46.5326,46.4359,46.444,922200.0
2009-10-29 10:30:00,57.65,57.68,57.56,57.57,1557700.0,46.444,46.4681,46.3715,46.3795,1557700.0
2009-10-29 10:35:00,57.57,57.75,57.5,57.66,1627500.0,46.3795,46.5245,46.3231,46.452,1627500.0
2009-10-29 10:40:00,57.66,57.69,57.53,57.61,610200.0,46.452,46.4762,46.3473,46.4117,610200.0
2009-10-29 10:45:00,57.6,57.73,57.6,57.72,998500.0,46.4037,46.5084,46.4037,46.5004,998500.0
2009-10-29 10:50:00,57.72,57.79,57.67,57.74,1149800.0,46.5004,46.5568,46.4601,46.5165,1149800.0
2009-10-29 10:55:00,57.74,57.8,57.72,57.79,709400.0,46.5165,46.5648,46.5004,46.5568,709400.0
2009-10-29 11:00:00,57.78,57.95,57.78,57.86,1357100.0,46.5487,46.6857,46.5487,46.6131,1357100.0
2009-10-29 11:05:00,57.86,57.94,57.82,57.83,684200.0,46.6131,46.6776,46.5809,46.589,684200.0
2009-10-29 11:10:00,57.83,57.98,57.81,57.88,553300.0,46.589,46.7098,46.5729,46.6293,553300.0
2009-10-29 11:15:00,57.9,57.92,57.77,57.82,818600.0,46.6454,46.6615,46.5406,46.5809,818600.0
2009-10-29 11:20:00,57.82,57.9,57.82,57.88,123600.0,46.5809,46.6454,46.5809,46.6293,123600.0
2009-10-29 11:25:00,57.87,57.91,57.83,57.88,363600.0,46.6212,46.6534,46.589,46.6293,363600.0
2009-10-29 11:30:00,57.88,58.0,57.88,57.95,474400.0,46.6293,46.7259,46.6293,46.6857,474400.0
2009-10-29 11:35:00,57.95,58.0,57.88,57.9,666400.0,46.6857,46.7259,46.6293,46.6454,666400.0
2009-10-29 11:40:00,57.9,57.95,57.78,57.85,935200.0,46.6454,46.6857,46.5487,46.6051,935200.0
2009-10-29 11:45:00,57.86,57.89,57.81,57.87,187100.0,46.6131,46.6373,46.5729,46.6212,187100.0
2009-10-29 11:50:00,57.87,57.89,57.83,57.85,252000.0,46.6212,46.6373,46.589,46.6051,252000.0
2009-10-29 11:55:00,57.84,57.87,57.77,57.85,216800.0,46.597,46.6212,46.5406,46.6051,216800.0
2009-10-29 12:00:00,57.85,57.89,57.78,57.87,888900.0,46.6051,46.6373,46.5487,46.6212,888900.0
2009-10-29 12:05:00,57.87,57.94,57.86,57.93,576800.0,46.6212,46.6776,46.6131,46.6695,576800.0
2009-10-29 12:10:00,57.93,57.94,57.87,57.92,404700.0,46.6695,46.6776,46.6212,46.6615,404700.0
2009-10-29 12:15:00,57.92,57.94,57.89,57.9,244700.0,46.6615,46.6776,46.6373,46.6454,244700.0
2009-10-29 12:20:00,57.9,57.95,57.88,57.93,308200.0,46.6454,46.6857,46.6293,46.6695,308200.0
2009-10-29 12:25:00,57.92,58.02,57.91,57.97,638300.0,46.6615,46.742,46.6534,46.7018,638300.0
2009-10-29 12:30:00,57.96,57.97,57.93,57.95,399700.0,46.6937,46.7018,46.6695,46.6857,399700.0
2009-10-29 12:35:00,57.95,58.07,57.95,57.99,584300.0,46.6857,46.7823,46.6857,46.7179,584300.0
2009-10-29 12:40:00,57.98,58.05,57.98,58.02,518200.0,46.7098,46.7662,46.7098,46.742,518200.0
2009-10-29 12:45:00,58.03,58.04,57.96,58.01,968500.0,46.7501,46.7582,46.6937,46.734,968500.0
2009-10-29 12:50:00,58.0,58.03,57.97,58.02,270100.0,46.7259,46.7501,46.7018,46.742,270100.0
2009-10-29 12:55:00,58.01,58.01,57.97,57.97,396000.0,46.734,46.734,46.7018,46.7018,396000.0
2009-10-29 13:00:00,57.98,57.98,57.84,57.85,1049000.0,46.7098,46.7098,46.597,46.6051,1049000.0
2009-10-29 13:05:00,57.85,57.91,57.84,57.89,265600.0,46.6051,46.6534,46.597,46.6373,265600.0
2009-10-29 13:10:00,57.88,57.88,57.81,57.82,300300.0,46.6293,46.6293,46.5729,46.5809,300300.0
2009-10-29 13:15:00,57.8,57.85,57.75,57.85,265000.0,46.5648,46.6051,46.5245,46.6051,265000.0
2009-10-29 13:20:00,57.84,57.92,57.84,57.89,119700.0,46.597,46.6615,46.597,46.6373,119700.0
2009-10-29 13:25:00,57.88,57.89,57.79,57.85,247900.0,46.6293,46.6373,46.5568,46.6051,247900.0
2009-10-29 13:30:00,57.85,57.9,57.85,57.86,165000.0,46.6051,46.6454,46.6051,46.6131,165000.0
2009-10-29 13:35:00,57.86,57.97,57.86,57.93,203200.0,46.6131,46.7018,46.6131,46.6695,203200.0
2009-10-29 13:40:00,57.94,58.04,57.9,57.94,822900.0,46.6776,46.7582,46.6454,46.6776,822900.0
2009-10-29 13:45:00,57.95,58.0,57.9,57.93,212000.0,46.6857,46.7259,46.6454,46.6695,212000.0
2009-10-29 13:50:00,57.93,58.01,57.93,57.98,248200.0,46.6695,46.734,46.6695,46.7098,248200.0
2009-10-29 13:55:00,57.98,57.99,57.87,57.91,668700.0,46.7098,46.7179,46.6212,46.6534,668700.0
2009-10-29 14:00:00,57.9,57.92,57.87,57.88,164600.0,46.6454,46.6615,46.6212,46.6293,164600.0
2009-10-29 14:05:00,57.88,57.91,57.82,57.82,270400.0,46.6293,46.6534,46.5809,46.5809,270400.0
2009-10-29 14:10:00,57.82,57.88,57.81,57.86,241800.0,46.5809,46.6293,46.5729,46.6131,241800.0
2009-10-29 14:15:00,57.86,57.94,57.82,57.82,290600.0,46.6131,46.6776,46.5809,46.5809,290600.0
2009-10-29 14:20:00,57.82,57.85,57.77,57.8,326100.0,46.5809,46.6051,46.5406,46.5648,326100.0
2009-10-29 14:25:00,57.8,57.9,57.79,57.87,272700.0,46.5648,46.6454,46.5568,46.6212,272700.0
2009-10-29 14:30:00,57.88,57.97,57.86,57.97,328100.0,46.6293,46.7018,46.6131,46.7018,328100.0
2009-10-29 14:35:00,57.97,57.99,57.93,57.97,238400.0,46.7018,46.7179,46.6695,46.7018,238400.0
2009-10-29 14:40:00,57.97,58.09,57.97,58.02,583600.0,46.7018,46.7984,46.7018,46.742,583600.0
2009-10-29 14:45:00,58.03,58.04,57.99,57.99,282200.0,46.7501,46.7582,46.7179,46.7179,282200.0
2009-10-29 14:50:00,58.0,58.08,57.97,58.01,544800.0,46.7259,46.7904,46.7018,46.734,544800.0
2009-10-29 14:55:00,58.01,58.05,57.99,58.05,337100.0,46.734,46.7662,46.7179,46.7662,337100.0
2009-10-29 15:00:00,58.04,58.1,58.03,58.09,540400.0,46.7582,46.8065,46.7501,46.7984,540400.0
2009-10-29 15:05:00,58.09,58.24,57.9,58.16,1687400.0,46.7984,46.9193,46.6454,46.8548,1687400.0
2009-10-29 15:10:00,58.17,58.24,58.14,58.21,994200.0,46.8629,46.9193,46.8387,46.8951,994200.0
2009-10-29 15:15:00,58.21,58.21,58.09,58.1,387700.0,46.8951,46.8951,46.7984,46.8065,387700.0
2009-10-29 15:20:00,58.09,58.18,58.06,58.06,473300.0,46.7984,46.8709,46.7743,46.7743,473300.0
2009-10-29 15:25:00,58.06,58.16,58.06,58.09,357500.0,46.7743,46.8548,46.7743,46.7984,357500.0
2009-10-29 15:30:00,58.1,58.11,58.02,58.03,420900.0,46.8065,46.8146,46.742,46.7501,420900.0
2009-10-29 15:35:00,58.04,58.06,57.97,58.01,700600.0,46.7582,46.7743,46.7018,46.734,700600.0
2009-10-29 15:40:00,58.01,58.01,57.85,57.85,1070200.0,46.734,46.734,46.6051,46.6051,1070200.0
2009-10-29 15:45:00,57.85,57.91,57.75,57.88,1817600.0,46.6051,46.6534,46.5245,46.6293,1817600.0
2009-10-29 15:50:00,57.88,57.97,57.79,57.97,2463500.0,46.6293,46.7018,46.5568,46.7018,2463500.0
2009-10-29 15:55:00,57.96,58.03,57.92,57.93,2695400.0,46.6937,46.7501,46.6615,46.6695,2695400.0
2009-10-30 09:30:00,57.67,57.68,57.38,57.44,1818100.0,46.4601,46.4681,46.2265,46.2748,1818100.0
2009-10-30 09:35:00,57.45,57.57,57.38,57.49,1459100.0,46.2828,46.3795,46.2265,46.3151,1459100.0
2009-10-30 09:40:00,57.49,57.74,57.21,57.56,4084700.0,46.3151,46.5165,46.0895,46.3715,4084700.0
2009-10-30 09:45:00,57.56,57.65,57.25,57.32,3609600.0,46.3715,46.444,46.1217,46.1781,3609600.0
2009-10-30 09:50:00,57.32,57.36,57.07,57.25,2412400.0,46.1781,46.2103,45.9767,46.1217,2412400.0
2009-10-30 09:55:00,57.24,57.33,57.08,57.16,1367000.0,46.1137,46.1862,45.9848,46.0492,1367000.0
2009-10-30 10:00:00,57.17,57.47,57.13,57.3,1878800.0,46.0573,46.299,46.025,46.162,1878800.0
2009-10-30 10:05:00,57.29,57.43,57.27,57.32,707000.0,46.1539,46.2667,46.1378,46.1781,707000.0
2009-10-30 10:10:00,57.32,57.35,57.2,57.3,714900.0,46.1781,46.2023,46.0814,46.162,714900.0
2009-10-30 10:15:00,57.3,57.32,57.09,57.18,794500.0,46.162,46.1781,45.9928,46.0653,794500.0
2009-10-30 10:20:00,57.18,57.24,57.06,57.14,850200.0,46.0653,46.1137,45.9687,46.0331,850200.0
2009-10-30 10:25:00,57.15,57.23,57.08,57.17,1032200.0,46.0412,46.1056,45.9848,46.0573,1032200.0
2009-10-30 10:30:00,57.17,57.17,57.04,57.13,1383300.0,46.0573,46.0573,45.9525,46.025,1383300.0
2009-10-30 10:35:00,57.13,57.15,56.99,57.13,1722500.0,46.025,46.0412,45.9123,46.025,1722500.0
2009-10-30 10:40:00,57.13,57.18,57.04,57.13,588900.0,46.025,46.0653,45.9525,46.025,588900.0
2009-10-30 10:45:00,57.14,57.24,57.12,57.21,1040400.0,46.0331,46.1137,46.017,46.0895,1040400.0
2009-10-30 10:50:00,57.22,57.26,57.15,57.22,335000.0,46.0976,46.1298,46.0412,46.0976,335000.0
2009-10-30 10:55:00,57.21,57.43,57.18,57.35,699800.0,46.0895,46.2667,46.0653,46.2023,699800.0
2009-10-30 11:00:00,57.36,57.41,57.3,57.36,833700.0,46.2103,46.2506,46.162,46.2103,833700.0
2009-10-30 11:05:00,57.36,57.39,57.18,57.21,1461700.0,46.2103,46.2345,46.0653,46.0895,1461700.0
2009-10-30 11:10:00,57.22,57.29,57.19,57.2,491500.0,46.0976,46.1539,46.0734,46.0814,491500.0
2009-10-30 11:15:00,57.2,57.23,57.11,57.12,735600.0,46.0814,46.1056,46.0089,46.017,735600.0
2009-10-30 11:20:00,57.12,57.21,57.08,57.1,413900.0,46.017,46.0895,45.9848,46.0009,413900.0
2009-10-30 11:25:00,57.1,57.17,57.08,57.09,307000.0,46.0009,46.0573,45.9848,45.9928,307000.0
2009-10-30 11:30:00,57.1,57.2,57.09,57.15,650700.0,46.0009,46.0814,45.9928,46.0412,650700.0
2009-10-30 11:35:00,57.15,57.15,56.89,56.98,1755500.0,46.0412,46.0412,45.8317,45.9042,1755500.0
2009-10-30 11:40:00,56.98,57.01,56.92,56.97,955100.0,45.9042,45.9284,45.8559,45.8961,955100.0
2009-10-30 11:45:00,56.97,56.97,56.82,56.9,1355600.0,45.8961,45.8961,45.7753,45.8398,1355600.0
2009-10-30 11:50:00,56.9,56.92,56.66,56.73,1865100.0,45.8398,45.8559,45.6464,45.7028,1865100.0
2009-10-30 11:55:00,56.72,56.82,56.57,56.82,1752600.0,45.6947,45.7753,45.5739,45.7753,1752600.0
2009-10-30 12:00:00,56.81,56.86,56.74,56.82,755200.0,45.7672,45.8075,45.7109,45.7753,755200.0
2009-10-30 12:05:00,56.82,56.99,56.74,56.98,1549400.0,45.7753,45.9123,45.7109,45.9042,1549400.0
2009-10-30 12:10:00,56.98,57.04,56.83,56.83,1072800.0,45.9042,45.9525,45.7834,45.7834,1072800.0
2009-10-30 12:15:00,56.84,56.87,56.76,56.8,911600.0,45.7914,45.8156,45.727,45.7592,911600.0
2009-10-30 12:20:00,56.79,56.86,56.76,56.78,492500.0,45.7511,45.8075,45.727,45.7431,492500.0
2009-10-30 12:25:00,56.78,56.8,56.46,56.52,2420900.0,45.7431,45.7592,45.4853,45.5336,2420900.0
2009-10-30 12:30:00,56.53,56.69,56.48,56.64,1170000.0,45.5417,45.6706,45.5014,45.6303,1170000.0
2009-10-30 12:35:00,56.63,56.76,56.62,56.7,1240100.0,45.6222,45.727,45.6142,45.6786,1240100.0
2009-10-30 12:40:00,56.7,56.73,56.56,56.56,849800.0,45.6786,45.7028,45.5658,45.5658,849800.0
2009-10-30 12:45:00,56.56,56.6,56.11,56.3,2400900.0,45.5658,45.5981,45.2033,45.3564,2400900.0
2009-10-30 12:50:00,56.22,56.47,56.22,56.43,2069200.0,45.2919,45.4933,45.2919,45.4611,2069200.0
2009-10-30 12:55:00,56.43,56.51,56.25,56.27,1092900.0,45.4611,45.5256,45.3161,45.3322,1092900.0
2009-10-30 13:00:00,56.26,56.43,56.25,56.42,561000.0,45.3242,45.4611,45.3161,45.4531,561000.0
2009-10-30 13:05:00,56.43,56.46,56.33,56.34,784800.0,45.4611,45.4853,45.3805,45.3886,784800.0
2009-10-30 13:10:00,56.34,56.55,56.32,56.38,940300.0,45.3886,45.5578,45.3725,45.4208,940300.0
2009-10-30 13:15:00,56.39,56.47,56.37,56.42,735300.0,45.4289,45.4933,45.4128,45.4531,735300.0
2009-10-30 13:20:00,56.43,56.43,56.14,56.26,675900.0,45.4611,45.4611,45.2275,45.3242,675900.0
2009-10-30 13:25:00,56.26,56.28,56.17,56.23,368900.0,45.3242,45.3403,45.2517,45.3,368900.0
2009-10-30 13:30:00,56.22,56.27,56.01,56.01,986900.0,45.2919,45.3322,45.1228,45.1228,986900.0
2009-10-30 13:35:00,56.02,56.15,55.98,56.11,946800.0,45.1308,45.2355,45.0986,45.2033,946800.0
2009-10-30 13:40:00,56.12,56.28,56.1,56.25,803800.0,45.2114,45.3403,45.1953,45.3161,803800.0
2009-10-30 13:45:00,56.25,56.37,56.19,56.32,610000.0,45.3161,45.4128,45.2678,45.3725,610000.0
2009-10-30 13:50:00,56.32,56.34,56.21,56.22,433000.0,45.3725,45.3886,45.2839,45.2919,433000.0
2009-10-30 13:55:00,56.21,56.29,56.19,56.19,425200.0,45.2839,45.3483,45.2678,45.2678,425200.0
2009-10-30 14:00:00,56.2,56.38,56.19,56.36,528900.0,45.2758,45.4208,45.2678,45.4047,528900.0
2009-10-30 14:05:00,56.35,56.59,56.32,56.46,1186700.0,45.3967,45.59,45.3725,45.4853,1186700.0
2009-10-30 14:10:00,56.46,56.58,56.44,56.53,677100.0,45.4853,45.582,45.4692,45.5417,677100.0
2009-10-30 14:15:00,56.52,56.54,56.34,56.49,1159500.0,45.5336,45.5497,45.3886,45.5094,1159500.0
2009-10-30 14:20:00,56.49,56.51,56.35,56.37,515600.0,45.5094,45.5256,45.3967,45.4128,515600.0
2009-10-30 14:25:00,56.37,56.47,56.36,56.47,607800.0,45.4128,45.4933,45.4047,45.4933,607800.0
2009-10-30 14:30:00,56.46,56.46,56.34,56.36,603700.0,45.4853,45.4853,45.3886,45.4047,603700.0
2009-10-30 14:35:00,56.37,56.41,56.23,56.37,690600.0,45.4128,45.445,45.3,45.4128,690600.0
2009-10-30 14:40:00,56.36,56.38,56.24,56.28,555100.0,45.4047,45.4208,45.308,45.3403,555100.0
2009-10-30 14:45:00,56.28,56.4,56.22,56.31,543300.0,45.3403,45.4369,45.2919,45.3644,543300.0
2009-10-30 14:50:00,56.3,56.44,56.26,56.38,574400.0,45.3564,45.4692,45.3242,45.4208,574400.0
2009-10-30 14:55:00,56.39,56.48,56.35,56.41,759000.0,45.4289,45.5014,45.3967,45.445,759000.0
2009-10-30 15:00:00,56.4,56.41,56.22,56.28,936800.0,45.4369,45.445,45.2919,45.3403,936800.0
2009-10-30 15:05:00,56.27,56.27,56.09,56.13,1439700.0,45.3322,45.3322,45.1872,45.2194,1439700.0
2009-10-30 15:10:00,56.13,56.41,56.11,56.31,1193300.0,45.2194,45.445,45.2033,45.3644,1193300.0
2009-10-30 15:15:00,56.32,56.36,56.21,56.21,1076100.0,45.3725,45.4047,45.2839,45.2839,1076100.0
2009-10-30 15:20:00,56.21,56.43,56.18,56.31,1005900.0,45.2839,45.4611,45.2597,45.3644,1005900.0
2009-10-30 15:25:00,56.31,56.43,56.19,56.37,1418300.0,45.3644,45.4611,45.2678,45.4128,1418300.0
2009-10-30 15:30:00,56.37,56.66,56.36,56.58,2975300.0,45.4128,45.6464,45.4047,45.582,2975300.0
2009-10-30 15:35:00,56.58,56.65,56.39,56.49,1978700.0,45.582,45.6383,45.4289,45.5094,1978700.0
2009-10-30 15:40:00,56.49,56.71,56.49,56.67,1543400.0,45.5094,45.6867,45.5094,45.6545,1543400.0
2009-10-30 15:45:00,56.67,56.74,56.52,56.68,2912100.0,45.6545,45.7109,45.5336,45.6625,2912100.0
2009-10-30 15:50:00,56.67,56.68,56.43,56.46,2556900.0,45.6545,45.6625,45.4611,45.4853,2556900.0
2009-10-30 15:55:00,56.46,56.51,56.3,56.34,3916100.0,45.4853,45.5256,45.3564,45.3886,3916100.0
2009-11-02 09:30:00,56.63,56.84,56.57,56.57,2537300.0,45.6222,45.7914,45.5739,45.5739,2537300.0
2009-11-02 09:35:00,56.57,56.63,56.33,56.33,2401900.0,45.5739,45.6222,45.3805,45.3805,2401900.0
2009-11-02 09:40:00,56.32,56.44,56.19,56.2,2114900.0,45.3725,45.4692,45.2678,45.2758,2114900.0
2009-11-02 09:45:00,56.21,56.21,55.96,56.01,1835800.0,45.2839,45.2839,45.0825,45.1228,1835800.0
2009-11-02 09:50:00,56.0,56.33,55.98,56.26,1369900.0,45.1147,45.3805,45.0986,45.3242,1369900.0
2009-11-02 09:55:00,56.26,56.34,56.13,56.28,1724700.0,45.3242,45.3886,45.2194,45.3403,1724700.0
2009-11-02 10:00:00,56.28,56.97,56.25,56.96,4532900.0,45.3403,45.8961,45.3161,45.8881,4532900.0
2009-11-02 10:05:00,56.97,57.13,56.74,56.76,2761700.0,45.8961,46.025,45.7109,45.727,2761700.0
2009-11-02 10:10:00,56.76,56.81,56.56,56.64,2061400.0,45.727,45.7672,45.5658,45.6303,2061400.0
2009-11-02 10:15:00,56.64,56.91,56.58,56.89,2113700.0,45.6303,45.8478,45.582,45.8317,2113700.0
2009-11-02 10:20:00,56.88,56.93,56.7,56.73,1835400.0,45.8236,45.8639,45.6786,45.7028,1835400.0
2009-11-02 10:25:00,56.73,56.99,56.7,56.91,1439700.0,45.7028,45.9123,45.6786,45.8478,1439700.0
2009-11-02 10:30:00,56.91,57.11,56.89,56.96,1340700.0,45.8478,46.0089,45.8317,45.8881,1340700.0
2009-11-02 10:35:00,56.96,57.14,56.86,57.11,1822100.0,45.8881,46.0331,45.8075,46.0089,1822100.0
2009-11-02 10:40:00,57.11,57.14,56.81,56.81,753700.0,46.0089,46.0331,45.7672,45.7672,753700.0
2009-11-02 10:45:00,56.82,56.86,56.66,56.82,1225100.0,45.7753,45.8075,45.6464,45.7753,1225100.0
2009-11-02 10:50:00,56.82,56.87,56.64,56.71,859800.0,45.7753,45.8156,45.6303,45.6867,859800.0
2009-11-02 10:55:00,56.71,56.84,56.53,56.56,1096400.0,45.6867,45.7914,45.5417,45.5658,1096400.0
2009-11-02 11:00:00,56.55,56.64,56.45,56.61,963400.0,45.5578,45.6303,45.4772,45.6061,963400.0
2009-11-02 11:05:00,56.61,56.7,56.51,56.68,935600.0,45.6061,45.6786,45.5256,45.6625,935600.0
2009-11-02 11:10:00,56.68,56.82,56.56,56.78,1127800.0,45.6625,45.7753,45.5658,45.7431,1127800.0
2009-11-02 11:15:00,56.78,56.8,56.71,56.74,262200.0,45.7431,45.7592,45.6867,45.7109,262200.0
2009-11-02 11:20:00,56.74,56.87,56.7,56.83,683400.0,45.7109,45.8156,45.6786,45.7834,683400.0
2009-11-02 11:25:00,56.83,56.83,56.59,56.72,717100.0,45.7834,45.7834,45.59,45.6947,717100.0
2009-11-02 11:30:00,56.71,56.79,56.67,56.77,351400.0,45.6867,45.7511,45.6545,45.735,351400.0
2009-11-02 11:35:00,56.78,56.8,56.65,56.65,848100.0,45.7431,45.7592,45.6383,45.6383,848100.0
2009-11-02 11:40:00,56.67,56.75,56.63,56.74,262500.0,45.6545,45.7189,45.6222,45.7109,262500.0
2009-11-02 11:45:00,56.74,56.78,56.69,56.75,286400.0,45.7109,45.7431,45.6706,45.7189,286400.0
2009-11-02 11:50:00,56.75,56.75,56.61,56.67,259400.0,45.7189,45.7189,45.6061,45.6545,259400.0
2009-11-02 11:55:00,56.67,56.82,56.66,56.68,773500.0,45.6545,45.7753,45.6464,45.6625,773500.0
2009-11-02 12:00:00,56.67,56.69,56.58,56.58,474900.0,45.6545,45.6706,45.582,45.582,474900.0
2009-11-02 12:05:00,56.59,56.63,56.52,56.57,314200.0,45.59,45.6222,45.5336,45.5739,314200.0
2009-11-02 12:10:00,56.58,56.6,56.51,56.52,427300.0,45.582,45.5981,45.5256,45.5336,427300.0
2009-11-02 12:15:00,56.53,56.55,56.38,56.48,1060300.0,45.5417,45.5578,45.4208,45.5014,1060300.0
2009-11-02 12:20:00,56.48,56.53,56.42,56.49,571600.0,45.5014,45.5417,45.4531,45.5094,571600.0
2009-11-02 12:25:00,56.49,56.55,56.41,56.41,137800.0,45.5094,45.5578,45.445,45.445,137800.0
2009-11-02 12:30:00,56.41,56.48,56.2,56.24,671900.0,45.445,45.5014,45.2758,45.308,671900.0
2009-11-02 12:35:00,56.25,56.32,56.21,56.26,785300.0,45.3161,45.3725,45.2839,45.3242,785300.0
2009-11-02 12:40:00,56.26,56.26,56.0,56.02,1867800.0,45.3242,45.3242,45.1147,45.1308,1867800.0
2009-11-02 12:45:00,56.02,56.1,55.97,56.04,725300.0,45.1308,45.1953,45.0905,45.1469,725300.0
2009-11-02 12:50:00,56.03,56.05,55.56,55.8,3444500.0,45.1389,45.155,44.7602,44.9536,3444500.0
2009-11-02 12:55:00,55.77,55.89,55.57,55.59,1512300.0,44.9294,45.0261,44.7683,44.7844,1512300.0
2009-11-02 13:00:00,55.6,55.83,55.49,55.83,2376400.0,44.7924,44.9777,44.7038,44.9777,2376400.0
2009-11-02 13:05:00,55.83,55.94,55.78,55.94,493200.0,44.9777,45.0664,44.9375,45.0664,493200.0
2009-11-02 13:10:00,55.94,55.98,55.82,55.84,547600.0,45.0664,45.0986,44.9697,44.9858,547600.0
2009-11-02 13:15:00,55.84,55.97,55.73,55.91,1226500.0,44.9858,45.0905,44.8972,45.0422,1226500.0
2009-11-02 13:20:00,55.91,56.03,55.86,55.96,982900.0,45.0422,45.1389,45.0019,45.0825,982900.0
2009-11-02 13:25:00,55.97,56.01,55.87,55.94,506800.0,45.0905,45.1228,45.01,45.0664,506800.0
2009-11-02 13:30:00,55.94,55.94,55.68,55.78,798100.0,45.0664,45.0664,44.8569,44.9375,798100.0
2009-11-02 13:35:00,55.78,55.81,55.66,55.76,666200.0,44.9375,44.9616,44.8408,44.9213,666200.0
2009-11-02 13:40:00,55.75,55.87,55.64,55.81,671300.0,44.9133,45.01,44.8247,44.9616,671300.0
2009-11-02 13:45:00,55.81,55.81,55.64,55.66,712900.0,44.9616,44.9616,44.8247,44.8408,712900.0
2009-11-02 13:50:00,55.65,55.66,55.49,55.54,1473100.0,44.8327,44.8408,44.7038,44.7441,1473100.0
2009-11-02 13:55:00,55.53,55.61,55.49,55.51,1122100.0,44.7361,44.8005,44.7038,44.7199,1122100.0
2009-11-02 14:00:00,55.5,55.55,55.42,55.49,1428000.0,44.7119,44.7522,44.6474,44.7038,1428000.0
2009-11-02 14:05:00,55.49,55.51,55.33,55.42,1291900.0,44.7038,44.7199,44.5749,44.6474,1291900.0
2009-11-02 14:10:00,55.42,55.7,55.4,55.61,1017800.0,44.6474,44.873,44.6313,44.8005,1017800.0
2009-11-02 14:15:00,55.61,55.69,55.52,55.53,1291200.0,44.8005,44.865,44.728,44.7361,1291200.0
2009-11-02 14:20:00,55.54,55.91,55.54,55.81,1612100.0,44.7441,45.0422,44.7441,44.9616,1612100.0
2009-11-02 14:25:00,55.81,55.98,55.74,55.97,687400.0,44.9616,45.0986,44.9052,45.0905,687400.0
2009-11-02 14:30:00,55.97,56.07,55.89,56.03,1427300.0,45.0905,45.1711,45.0261,45.1389,1427300.0
2009-11-02 14:35:00,56.03,56.06,55.9,55.93,1270400.0,45.1389,45.163,45.0341,45.0583,1270400.0
2009-11-02 14:40:00,55.94,56.17,55.94,56.03,1443400.0,45.0664,45.2517,45.0664,45.1389,1443400.0
2009-11-02 14:45:00,56.03,56.15,55.91,55.92,806700.0,45.1389,45.2355,45.0422,45.0502,806700.0
2009-11-02 14:50:00,55.92,56.09,55.91,56.08,602200.0,45.0502,45.1872,45.0422,45.1791,602200.0
2009-11-02 14:55:00,56.08,56.08,55.72,55.95,1434700.0,45.1791,45.1791,44.8891,45.0744,1434700.0
2009-11-02 15:00:00,55.95,56.09,55.92,56.02,1068000.0,45.0744,45.1872,45.0502,45.1308,1068000.0
2009-11-02 15:05:00,56.02,56.11,55.84,55.89,768600.0,45.1308,45.2033,44.9858,45.0261,768600.0
2009-11-02 15:10:00,55.88,56.01,55.87,55.93,795300.0,45.018,45.1228,45.01,45.0583,795300.0
2009-11-02 15:15:00,55.93,55.97,55.55,55.76,1215000.0,45.0583,45.0905,44.7522,44.9213,1215000.0
2009-11-02 15:20:00,55.76,55.89,55.71,55.81,1532200.0,44.9213,45.0261,44.8811,44.9616,1532200.0
2009-11-02 15:25:00,55.82,55.92,55.65,55.87,855800.0,44.9697,45.0502,44.8327,45.01,855800.0
2009-11-02 15:30:00,55.88,56.1,55.55,55.96,1307500.0,45.018,45.1953,44.7522,45.0825,1307500.0
2009-11-02 15:35:00,55.97,56.13,55.96,56.04,1472300.0,45.0905,45.2194,45.0825,45.1469,1472300.0
2009-11-02 15:40:00,56.04,56.15,56.04,56.15,819600.0,45.1469,45.2355,45.1469,45.2355,819600.0
2009-11-02 15:45:00,56.15,56.15,56.0,56.07,746400.0,45.2355,45.2355,45.1147,45.1711,746400.0
2009-11-02 15:50:00,56.09,56.25,56.09,56.23,1444400.0,45.1872,45.3161,45.1872,45.3,1444400.0
2009-11-02 15:55:00,56.22,56.31,56.22,56.27,1706700.0,45.2919,45.3644,45.2919,45.3322,1706700.0
2009-11-03 09:30:00,55.87,55.96,55.69,55.84,2479700.0,45.01,45.0825,44.865,44.9858,2479700.0
2009-11-03 09:35:00,55.85,56.09,55.82,55.97,2976600.0,44.9939,45.1872,44.9697,45.0905,2976600.0
2009-11-03 09:40:00,55.98,56.24,55.92,56.08,2430100.0,45.0986,45.308,45.0502,45.1791,2430100.0
2009-11-03 09:45:00,56.09,56.24,55.92,55.96,2242300.0,45.1872,45.308,45.0502,45.0825,2242300.0
2009-11-03 09:50:00,55.96,56.27,55.92,56.17,1649700.0,45.0825,45.3322,45.0502,45.2517,1649700.0
2009-11-03 09:55:00,56.16,56.34,56.12,56.24,1593700.0,45.2436,45.3886,45.2114,45.308,1593700.0
2009-11-03 10:00:00,56.25,56.5,55.98,56.47,2433600.0,45.3161,45.5175,45.0986,45.4933,2433600.0
2009-11-03 10:05:00,56.46,56.48,56.3,56.37,1519300.0,45.4853,45.5014,45.3564,45.4128,1519300.0
2009-11-03 10:10:00,56.37,56.41,56.11,56.22,1295600.0,45.4128,45.445,45.2033,45.2919,1295600.0
2009-11-03 10:15:00,56.21,56.33,56.03,56.17,1488500.0,45.2839,45.3805,45.1389,45.2517,1488500.0
2009-11-03 10:20:00,56.17,56.25,56.03,56.22,1131500.0,45.2517,45.3161,45.1389,45.2919,1131500.0
2009-11-03 10:25:00,56.21,56.28,55.96,55.98,1407800.0,45.2839,45.3403,45.0825,45.0986,1407800.0
2009-11-03 10:30:00,55.99,56.25,55.95,56.23,1388200.0,45.1066,45.3161,45.0744,45.3,1388200.0
2009-11-03 10:35:00,56.23,56.28,55.9,55.98,807600.0,45.3,45.3403,45.0341,45.0986,807600.0
2009-11-03 10:40:00,55.98,56.21,55.98,56.21,838100.0,45.0986,45.2839,45.0986,45.2839,838100.0
2009-11-03 10:45:00,56.22,56.32,56.09,56.28,777400.0,45.2919,45.3725,45.1872,45.3403,777400.0
2009-11-03 10:50:00,56.28,56.39,56.22,56.23,1426000.0,45.3403,45.4289,45.2919,45.3,1426000.0
2009-11-03 10:55:00,56.22,56.28,56.11,56.18,1120400.0,45.2919,45.3403,45.2033,45.2597,1120400.0
2009-11-03 11:00:00,56.19,56.28,56.14,56.24,1206800.0,45.2678,45.3403,45.2275,45.308,1206800.0
2009-11-03 11:05:00,56.24,56.26,56.01,56.14,744800.0,45.308,45.3242,45.1228,45.2275,744800.0
2009-11-03 11:10:00,56.13,56.27,56.0,56.27,1267000.0,45.2194,45.3322,45.1147,45.3322,1267000.0
2009-11-03 11:15:00,56.28,56.28,56.0,56.18,688900.0,45.3403,45.3403,45.1147,45.2597,688900.0
2009-11-03 11:20:00,56.18,56.26,56.13,56.25,671600.0,45.2597,45.3242,45.2194,45.3161,671600.0
2009-11-03 11:25:00,56.26,56.26,56.01,56.1,991300.0,45.3242,45.3242,45.1228,45.1953,991300.0
2009-11-03 11:30:00,56.11,56.19,56.03,56.09,861900.0,45.2033,45.2678,45.1389,45.1872,861900.0
2009-11-03 11:35:00,56.08,56.08,55.92,56.01,861300.0,45.1791,45.1791,45.0502,45.1228,861300.0
2009-11-03 11:40:00,56.01,56.03,55.92,56.01,473700.0,45.1228,45.1389,45.0502,45.1228,473700.0
2009-11-03 11:45:00,55.99,56.25,55.92,56.1,363400.0,45.1066,45.3161,45.0502,45.1953,363400.0
2009-11-03 11:50:00,56.1,56.15,56.0,56.15,181200.0,45.1953,45.2355,45.1147,45.2355,181200.0
2009-11-03 11:55:00,56.15,56.26,56.14,56.2,627900.0,45.2355,45.3242,45.2275,45.2758,627900.0
2009-11-03 12:00:00,56.2,56.33,56.2,56.24,506400.0,45.2758,45.3805,45.2758,45.308,506400.0
2009-11-03 12:05:00,56.24,56.27,56.09,56.26,792600.0,45.308,45.3322,45.1872,45.3242,792600.0
2009-11-03 12:10:00,56.26,56.31,56.11,56.2,770900.0,45.3242,45.3644,45.2033,45.2758,770900.0
2009-11-03 12:15:00,56.21,56.22,56.05,56.05,452800.0,45.2839,45.2919,45.155,45.155,452800.0
2009-11-03 12:20:00,56.05,56.22,56.0,56.2,786900.0,45.155,45.2919,45.1147,45.2758,786900.0
2009-11-03 12:25:00,56.2,56.29,56.17,56.22,752900.0,45.2758,45.3483,45.2517,45.2919,752900.0
2009-11-03 12:30:00,56.24,56.41,56.23,56.39,619000.0,45.308,45.445,45.3,45.4289,619000.0
2009-11-03 12:35:00,56.4,56.67,56.39,56.57,1875300.0,45.4369,45.6545,45.4289,45.5739,1875300.0
2009-11-03 12:40:00,56.58,56.62,56.43,56.5,559600.0,45.582,45.6142,45.4611,45.5175,559600.0
2009-11-03 12:45:00,56.49,56.52,56.36,56.46,638300.0,45.5094,45.5336,45.4047,45.4853,638300.0
2009-11-03 12:50:00,56.46,56.55,56.38,56.39,753800.0,45.4853,45.5578,45.4208,45.4289,753800.0
2009-11-03 12:55:00,56.38,56.49,56.34,56.37,390100.0,45.4208,45.5094,45.3886,45.4128,390100.0
2009-11-03 13:00:00,56.33,56.38,56.25,56.36,376100.0,45.3805,45.4208,45.3161,45.4047,376100.0
2009-11-03 13:05:00,56.36,56.5,56.36,56.48,869600.0,45.4047,45.5175,45.4047,45.5014,869600.0
2009-11-03 13:10:00,56.47,56.5,56.36,56.49,336300.0,45.4933,45.5175,45.4047,45.5094,336300.0
2009-11-03 13:15:00,56.49,56.49,56.4,56.43,175100.0,45.5094,45.5094,45.4369,45.4611,175100.0
2009-11-03 13:20:00,56.44,56.49,56.34,56.35,424400.0,45.4692,45.5094,45.3886,45.3967,424400.0
2009-11-03 13:25:00,56.36,56.43,56.26,56.36,562800.0,45.4047,45.4611,45.3242,45.4047,562800.0
2009-11-03 13:30:00,56.35,56.44,56.33,56.42,341300.0,45.3967,45.4692,45.3805,45.4531,341300.0
2009-11-03 13:35:00,56.4,56.49,56.36,56.42,329100.0,45.4369,45.5094,45.4047,45.4531,329100.0
2009-11-03 13:40:00,56.43,56.46,56.38,56.4,335200.0,45.4611,45.4853,45.4208,45.4369,335200.0
2009-11-03 13:45:00,56.4,56.44,56.32,56.44,153100.0,45.4369,45.4692,45.3725,45.4692,153100.0
2009-11-03 13:50:00,56.43,56.56,56.43,56.47,560400.0,45.4611,45.5658,45.4611,45.4933,560400.0
2009-11-03 13:55:00,56.45,56.65,56.45,56.65,1064700.0,45.4772,45.6383,45.4772,45.6383,1064700.0
2009-11-03 14:00:00,56.65,56.81,56.65,56.77,1445500.0,45.6383,45.7672,45.6383,45.735,1445500.0
2009-11-03 14:05:00,56.76,56.86,56.73,56.84,1164700.0,45.727,45.8075,45.7028,45.7914,1164700.0
2009-11-03 14:10:00,56.84,56.88,56.75,56.77,847600.0,45.7914,45.8236,45.7189,45.735,847600.0
2009-11-03 14:15:00,56.78,56.81,56.73,56.76,574600.0,45.7431,45.7672,45.7028,45.727,574600.0
2009-11-03 14:20:00,56.75,56.83,56.69,56.69,280300.0,45.7189,45.7834,45.6706,45.6706,280300.0
2009-11-03 14:25:00,56.68,56.83,56.68,56.74,253600.0,45.6625,45.7834,45.6625,45.7109,253600.0
2009-11-03 14:30:00,56.75,56.89,56.64,56.66,471300.0,45.7189,45.8317,45.6303,45.6464,471300.0
2009-11-03 14:35:00,56.65,56.67,56.57,56.6,670500.0,45.6383,45.6545,45.5739,45.5981,670500.0
2009-11-03 14:40:00,56.61,56.7,56.61,56.67,293300.0,45.6061,45.6786,45.6061,45.6545,293300.0
2009-11-03 14:45:00,56.67,56.78,56.58,56.75,482800.0,45.6545,45.7431,45.582,45.7189,482800.0
2009-11-03 14:50:00,56.75,56.77,56.59,56.59,358900.0,45.7189,45.735,45.59,45.59,358900.0
2009-11-03 14:55:00,56.58,56.68,56.49,56.59,1874200.0,45.582,45.6625,45.5094,45.59,1874200.0
2009-11-03 15:00:00,56.58,56.67,56.51,56.58,740800.0,45.582,45.6545,45.5256,45.582,740800.0
2009-11-03 15:05:00,56.58,56.8,56.55,56.6,473300.0,45.582,45.7592,45.5578,45.5981,473300.0
2009-11-03 15:10:00,56.6,56.68,56.55,56.59,399400.0,45.5981,45.6625,45.5578,45.59,399400.0
2009-11-03 15:15:00,56.58,56.72,56.57,56.7,447200.0,45.582,45.6947,45.5739,45.6786,447200.0
2009-11-03 15:20:00,56.7,56.72,56.63,56.69,430800.0,45.6786,45.6947,45.6222,45.6706,430800.0
2009-11-03 15:25:00,56.69,56.73,56.65,56.71,934000.0,45.6706,45.7028,45.6383,45.6867,934000.0
2009-11-03 15:30:00,56.72,56.93,56.72,56.92,2016200.0,45.6947,45.8639,45.6947,45.8559,2016200.0
2009-11-03 15:35:00,56.92,56.97,56.84,56.92,847800.0,45.8559,45.8961,45.7914,45.8559,847800.0
2009-11-03 15:40:00,56.9,56.94,56.8,56.85,956700.0,45.8398,45.872,45.7592,45.7995,956700.0
2009-11-03 15:45:00,56.85,57.03,56.55,56.98,1606000.0,45.7995,45.9445,45.5578,45.9042,1606000.0
2009-11-03 15:50:00,56.98,57.06,56.92,57.05,1149900.0,45.9042,45.9687,45.8559,45.9606,1149900.0
2009-11-03 15:55:00,57.05,57.09,56.99,57.06,2447700.0,45.9606,45.9928,45.9123,45.9687,2447700.0
2009-11-03 16:00:00,57.06,57.1,56.99,57.02,3503500.0,45.9687,46.0009,45.9123,45.9364,3503500.0
2009-11-03 16:05:00,57.01,57.01,56.93,56.95,269300.0,45.9284,45.9284,45.8639,45.88,269300.0
2009-11-03 16:10:00,56.94,56.99,56.92,56.97,210700.0,45.872,45.9123,45.8559,45.8961,210700.0
2009-11-04 09:30:00,57.46,57.5,57.26,57.34,2244000.0,46.2909,46.3231,46.1298,46.1942,2244000.0
2009-11-04 09:35:00,57.34,57.42,57.25,57.31,1204600.0,46.1942,46.2587,46.1217,46.1701,1204600.0
2009-11-04 09:40:00,57.31,57.33,57.12,57.14,1141200.0,46.1701,46.1862,46.017,46.0331,1141200.0
2009-11-04 09:45:00,57.14,57.27,57.08,57.16,708000.0,46.0331,46.1378,45.9848,46.0492,708000.0
2009-11-04 09:50:00,57.15,57.24,57.09,57.16,1101100.0,46.0412,46.1137,45.9928,46.0492,1101100.0
2009-11-04 09:55:00,57.17,57.34,57.15,57.29,989800.0,46.0573,46.1942,46.0412,46.1539,989800.0
2009-11-04 10:00:00,57.3,57.46,57.13,57.31,3944300.0,46.162,46.2909,46.025,46.1701,3944300.0
2009-11-04 10:05:00,57.3,57.42,57.23,57.36,1431500.0,46.162,46.2587,46.1056,46.2103,1431500.0
2009-11-04 10:10:00,57.36,57.48,57.34,57.43,1386700.0,46.2103,46.307,46.1942,46.2667,1386700.0
2009-11-04 10:15:00,57.44,57.57,57.43,57.52,1235100.0,46.2748,46.3795,46.2667,46.3392,1235100.0
2009-11-04 10:20:00,57.53,57.65,57.49,57.49,730800.0,46.3473,46.444,46.3151,46.3151,730800.0
2009-11-04 10:25:00,57.5,57.59,57.46,57.54,427300.0,46.3231,46.3956,46.2909,46.3553,427300.0
2009-11-04 10:30:00,57.55,57.68,57.55,57.58,748800.0,46.3634,46.4681,46.3634,46.3876,748800.0
2009-11-04 10:35:00,57.58,57.65,57.49,57.52,401200.0,46.3876,46.444,46.3151,46.3392,401200.0
2009-11-04 10:40:00,57.52,57.53,57.42,57.48,1111800.0,46.3392,46.3473,46.2587,46.307,1111800.0
2009-11-04 10:45:00,57.49,57.54,57.47,57.53,325400.0,46.3151,46.3553,46.299,46.3473,325400.0
2009-11-04 10:50:00,57.53,57.55,57.46,57.47,435700.0,46.3473,46.3634,46.2909,46.299,435700.0
2009-11-04 10:55:00,57.46,57.56,57.46,57.55,536300.0,46.2909,46.3715,46.2909,46.3634,536300.0
2009-11-04 11:00:00,57.56,57.56,57.41,57.5,1080500.0,46.3715,46.3715,46.2506,46.3231,1080500.0
2009-11-04 11:05:00,57.49,57.5,57.41,57.42,569900.0,46.3151,46.3231,46.2506,46.2587,569900.0
2009-11-04 11:10:00,57.42,57.47,57.4,57.43,545700.0,46.2587,46.299,46.2426,46.2667,545700.0
2009-11-04 11:15:00,57.44,57.45,57.35,57.36,1039100.0,46.2748,46.2828,46.2023,46.2103,1039100.0
2009-11-04 11:20:00,57.36,57.42,57.35,57.39,798300.0,46.2103,46.2587,46.2023,46.2345,798300.0
2009-11-04 11:25:00,57.38,57.41,57.33,57.36,292800.0,46.2265,46.2506,46.1862,46.2103,292800.0
2009-11-04 11:30:00,57.36,57.36,57.19,57.22,1938900.0,46.2103,46.2103,46.0734,46.0976,1938900.0
2009-11-04 11:35:00,57.22,57.27,57.16,57.25,531000.0,46.0976,46.1378,46.0492,46.1217,531000.0
2009-11-04 11:40:00,57.25,57.25,57.18,57.21,252200.0,46.1217,46.1217,46.0653,46.0895,252200.0
2009-11-04 11:45:00,57.2,57.27,57.2,57.25,147700.0,46.0814,46.1378,46.0814,46.1217,147700.0
2009-11-04 11:50:00,57.25,57.34,57.23,57.31,231900.0,46.1217,46.1942,46.1056,46.1701,231900.0
2009-11-04 11:55:00,57.31,57.31,57.17,57.2,280400.0,46.1701,46.1701,46.0573,46.0814,280400.0
2009-11-04 12:00:00,57.19,57.21,57.09,57.18,607800.0,46.0734,46.0895,45.9928,46.0653,607800.0
2009-11-04 12:05:00,57.18,57.18,57.09,57.15,426100.0,46.0653,46.0653,45.9928,46.0412,426100.0
2009-11-04 12:10:00,57.14,57.15,57.0,57.02,764800.0,46.0331,46.0412,45.9203,45.9364,764800.0
2009-11-04 12:15:00,57.01,57.03,56.95,56.96,982000.0,45.9284,45.9445,45.88,45.8881,982000.0
2009-11-04 12:20:00,56.95,57.09,56.92,57.06,742500.0,45.88,45.9928,45.8559,45.9687,742500.0
2009-11-04 12:25:00,57.07,57.12,57.04,57.11,329400.0,45.9767,46.017,45.9525,46.0089,329400.0
2009-11-04 12:30:00,57.1,57.13,57.08,57.1,452600.0,46.0009,46.025,45.9848,46.0009,452600.0
2009-11-04 12:35:00,57.11,57.2,57.11,57.2,144700.0,46.0089,46.0814,46.0089,46.0814,144700.0
2009-11-04 12:40:00,57.2,57.24,57.17,57.21,114800.0,46.0814,46.1137,46.0573,46.0895,114800.0
2009-11-04 12:45:00,57.21,57.21,57.03,57.04,487800.0,46.0895,46.0895,45.9445,45.9525,487800.0
2009-11-04 12:50:00,57.03,57.04,56.97,57.0,555700.0,45.9445,45.9525,45.8961,45.9203,555700.0
2009-11-04 12:55:00,57.0,57.05,57.0,57.02,160500.0,45.9203,45.9606,45.9203,45.9364,160500.0
2009-11-04 13:00:00,57.02,57.06,56.99,57.03,143500.0,45.9364,45.9687,45.9123,45.9445,143500.0
2009-11-04 13:05:00,57.03,57.05,56.99,57.03,396800.0,45.9445,45.9606,45.9123,45.9445,396800.0
2009-11-04 13:10:00,57.03,57.1,57.03,57.04,105100.0,45.9445,46.0009,45.9445,45.9525,105100.0
2009-11-04 13:15:00,57.03,57.04,56.98,57.03,266600.0,45.9445,45.9525,45.9042,45.9445,266600.0
2009-11-04 13:20:00,57.03,57.03,56.98,57.0,210700.0,45.9445,45.9445,45.9042,45.9203,210700.0
2009-11-04 13:25:00,57.0,57.0,56.89,56.94,682400.0,45.9203,45.9203,45.8317,45.872,682400.0
2009-11-04 13:30:00,56.94,57.0,56.89,56.98,492900.0,45.872,45.9203,45.8317,45.9042,492900.0
2009-11-04 13:35:00,56.99,57.02,56.95,57.0,445000.0,45.9123,45.9364,45.88,45.9203,445000.0
2009-11-04 13:40:00,57.0,57.0,56.94,56.95,216100.0,45.9203,45.9203,45.872,45.88,216100.0
2009-11-04 13:45:00,56.95,56.99,56.92,56.92,191500.0,45.88,45.9123,45.8559,45.8559,191500.0
2009-11-04 13:50:00,56.93,56.93,56.84,56.87,504200.0,45.8639,45.8639,45.7914,45.8156,504200.0
2009-11-04 13:55:00,56.88,56.98,56.88,56.95,525100.0,45.8236,45.9042,45.8236,45.88,525100.0
2009-11-04 14:00:00,56.95,57.02,56.91,57.02,396100.0,45.88,45.9364,45.8478,45.9364,396100.0
2009-11-04 14:05:00,57.01,57.05,56.95,57.05,444700.0,45.9284,45.9606,45.88,45.9606,444700.0
2009-11-04 14:10:00,57.04,57.05,56.96,57.03,506300.0,45.9525,45.9606,45.8881,45.9445,506300.0
2009-11-04 14:15:00,57.05,57.36,56.75,56.78,1483100.0,45.9606,46.2103,45.7189,45.7431,1483100.0
2009-11-04 14:20:00,56.78,57.27,56.76,57.04,2001400.0,45.7431,46.1378,45.727,45.9525,2001400.0
2009-11-04 14:25:00,57.04,57.08,56.61,56.68,2837300.0,45.9525,45.9848,45.6061,45.6625,2837300.0
2009-11-04 14:30:00,56.68,57.22,56.58,57.1,3313600.0,45.6625,46.0976,45.582,46.0009,3313600.0
2009-11-04 14:35:00,57.11,57.23,57.05,57.11,1091600.0,46.0089,46.1056,45.9606,46.0089,1091600.0
2009-11-04 14:40:00,57.1,57.42,57.03,57.17,2006600.0,46.0009,46.2587,45.9445,46.0573,2006600.0
2009-11-04 14:45:00,57.17,57.25,57.11,57.2,1326800.0,46.0573,46.1217,46.0089,46.0814,1326800.0
2009-11-04 14:50:00,57.19,57.25,57.1,57.14,820500.0,46.0734,46.1217,46.0009,46.0331,820500.0
2009-11-04 14:55:00,57.15,57.22,57.04,57.19,840100.0,46.0412,46.0976,45.9525,46.0734,840100.0
2009-11-04 15:00:00,57.18,57.18,56.92,56.93,1497600.0,46.0653,46.0653,45.8559,45.8639,1497600.0
2009-11-04 15:05:00,56.93,57.03,56.92,57.0,684800.0,45.8639,45.9445,45.8559,45.9203,684800.0
2009-11-04 15:10:00,56.99,57.17,56.84,56.95,2560100.0,45.9123,46.0573,45.7914,45.88,2560100.0
2009-11-04 15:15:00,56.94,57.05,56.88,57.01,693200.0,45.872,45.9606,45.8236,45.9284,693200.0
2009-11-04 15:20:00,57.02,57.05,56.9,57.0,519400.0,45.9364,45.9606,45.8398,45.9203,519400.0
2009-11-04 15:25:00,57.0,57.12,56.93,56.95,826100.0,45.9203,46.017,45.8639,45.88,826100.0
2009-11-04 15:30:00,56.98,57.0,56.64,56.74,2433900.0,45.9042,45.9203,45.6303,45.7109,2433900.0
2009-11-04 15:35:00,56.74,56.83,56.54,56.66,2115600.0,45.7109,45.7834,45.5497,45.6464,2115600.0
2009-11-04 15:40:00,56.66,57.0,56.48,56.54,2882600.0,45.6464,45.9203,45.5014,45.5497,2882600.0
2009-11-04 15:45:00,56.55,56.57,56.4,56.45,2624600.0,45.5578,45.5739,45.4369,45.4772,2624600.0
2009-11-04 15:50:00,56.45,56.51,56.3,56.48,2816300.0,45.4772,45.5256,45.3564,45.5014,2816300.0
2009-11-04 15:55:00,56.48,56.49,56.27,56.29,2580400.0,45.5014,45.5094,45.3322,45.3483,2580400.0
2009-11-05 09:30:00,56.98,57.06,56.86,56.9,1415200.0,45.9042,45.9687,45.8075,45.8398,1415200.0
2009-11-05 09:35:00,56.88,57.01,56.81,56.97,1716000.0,45.8236,45.9284,45.7672,45.8961,1716000.0
2009-11-05 09:40:00,56.97,57.0,56.77,56.79,1582000.0,45.8961,45.9203,45.735,45.7511,1582000.0
2009-11-05 09:45:00,56.79,57.2,56.78,57.16,2374100.0,45.7511,46.0814,45.7431,46.0492,2374100.0
2009-11-05 09:50:00,57.18,57.51,57.17,57.5,2471400.0,46.0653,46.3312,46.0573,46.3231,2471400.0
2009-11-05 09:55:00,57.49,57.49,57.37,57.4,2048400.0,46.3151,46.3151,46.2184,46.2426,2048400.0
2009-11-05 10:00:00,57.41,57.6,57.41,57.47,1110200.0,46.2506,46.4037,46.2506,46.299,1110200.0
2009-11-05 10:05:00,57.48,57.52,57.32,57.4,940400.0,46.307,46.3392,46.1781,46.2426,940400.0
2009-11-05 10:10:00,57.41,57.45,57.32,57.37,940500.0,46.2506,46.2828,46.1781,46.2184,940500.0
2009-11-05 10:15:00,57.36,57.42,57.34,57.37,902500.0,46.2103,46.2587,46.1942,46.2184,902500.0
2009-11-05 10:20:00,57.38,57.56,57.38,57.45,783200.0,46.2265,46.3715,46.2265,46.2828,783200.0
2009-11-05 10:25:00,57.45,57.54,57.42,57.47,542700.0,46.2828,46.3553,46.2587,46.299,542700.0
2009-11-05 10:30:00,57.47,57.56,57.46,57.48,570400.0,46.299,46.3715,46.2909,46.307,570400.0
2009-11-05 10:35:00,57.48,57.83,57.47,57.83,2674900.0,46.307,46.589,46.299,46.589,2674900.0
2009-11-05 10:40:00,57.82,57.84,57.76,57.77,864600.0,46.5809,46.597,46.5326,46.5406,864600.0
2009-11-05 10:45:00,57.77,57.91,57.76,57.85,701800.0,46.5406,46.6534,46.5326,46.6051,701800.0
2009-11-05 10:50:00,57.85,57.85,57.78,57.8,546900.0,46.6051,46.6051,46.5487,46.5648,546900.0
2009-11-05 10:55:00,57.8,57.85,57.76,57.79,428700.0,46.5648,46.6051,46.5326,46.5568,428700.0
2009-11-05 11:00:00,57.78,57.84,57.74,57.77,383900.0,46.5487,46.597,46.5165,46.5406,383900.0
2009-11-05 11:05:00,57.76,57.81,57.73,57.76,601500.0,46.5326,46.5729,46.5084,46.5326,601500.0
2009-11-05 11:10:00,57.76,57.79,57.7,57.76,770300.0,46.5326,46.5568,46.4842,46.5326,770300.0
2009-11-05 11:15:00,57.76,57.78,57.64,57.66,776300.0,46.5326,46.5487,46.4359,46.452,776300.0
2009-11-05 11:20:00,57.66,57.8,57.64,57.78,910700.0,46.452,46.5648,46.4359,46.5487,910700.0
2009-11-05 11:25:00,57.79,57.79,57.7,57.73,349300.0,46.5568,46.5568,46.4842,46.5084,349300.0
2009-11-05 11:30:00,57.73,57.73,57.65,57.67,183000.0,46.5084,46.5084,46.444,46.4601,183000.0
2009-11-05 11:35:00,57.67,57.74,57.66,57.74,541800.0,46.4601,46.5165,46.452,46.5165,541800.0
2009-11-05 11:40:00,57.75,57.78,57.59,57.63,786100.0,46.5245,46.5487,46.3956,46.4279,786100.0
2009-11-05 11:45:00,57.63,57.66,57.47,57.51,673500.0,46.4279,46.452,46.299,46.3312,673500.0
2009-11-05 11:50:00,57.51,57.57,57.42,57.48,894600.0,46.3312,46.3795,46.2587,46.307,894600.0
2009-11-05 11:55:00,57.48,57.51,57.42,57.43,344300.0,46.307,46.3312,46.2587,46.2667,344300.0
2009-11-05 12:00:00,57.43,57.5,57.43,57.48,417700.0,46.2667,46.3231,46.2667,46.307,417700.0
2009-11-05 12:05:00,57.48,57.55,57.44,57.51,835600.0,46.307,46.3634,46.2748,46.3312,835600.0
2009-11-05 12:10:00,57.5,57.55,57.44,57.45,357800.0,46.3231,46.3634,46.2748,46.2828,357800.0
2009-11-05 12:15:00,57.45,57.59,57.43,57.54,927600.0,46.2828,46.3956,46.2667,46.3553,927600.0
2009-11-05 12:20:00,57.55,57.65,57.54,57.65,775800.0,46.3634,46.444,46.3553,46.444,775800.0
2009-11-05 12:25:00,57.65,57.66,57.55,57.65,605200.0,46.444,46.452,46.3634,46.444,605200.0
2009-11-05 12:30:00,57.65,57.73,57.57,57.7,511100.0,46.444,46.5084,46.3795,46.4842,511100.0
2009-11-05 12:35:00,57.7,57.77,57.69,57.74,745400.0,46.4842,46.5406,46.4762,46.5165,745400.0
2009-11-05 12:40:00,57.74,57.76,57.69,57.76,231100.0,46.5165,46.5326,46.4762,46.5326,231100.0
2009-11-05 12:45:00,57.75,57.9,57.74,57.85,1080100.0,46.5245,46.6454,46.5165,46.6051,1080100.0
2009-11-05 12:50:00,57.85,57.85,57.76,57.79,287200.0,46.6051,46.6051,46.5326,46.5568,287200.0
2009-11-05 12:55:00,57.79,57.96,57.78,57.96,685400.0,46.5568,46.6937,46.5487,46.6937,685400.0
2009-11-05 13:00:00,57.95,57.99,57.89,57.92,897200.0,46.6857,46.7179,46.6373,46.6615,897200.0
2009-11-05 13:05:00,57.92,57.92,57.83,57.85,254500.0,46.6615,46.6615,46.589,46.6051,254500.0
2009-11-05 13:10:00,57.84,57.98,57.78,57.97,1258200.0,46.597,46.7098,46.5487,46.7018,1258200.0
2009-11-05 13:15:00,57.97,57.98,57.86,57.94,193000.0,46.7018,46.7098,46.6131,46.6776,193000.0
2009-11-05 13:20:00,57.94,57.95,57.86,57.9,137200.0,46.6776,46.6857,46.6131,46.6454,137200.0
2009-11-05 13:25:00,57.9,57.9,57.83,57.85,82800.0,46.6454,46.6454,46.589,46.6051,82800.0
2009-11-05 13:30:00,57.85,57.92,57.84,57.9,120600.0,46.6051,46.6615,46.597,46.6454,120600.0
2009-11-05 13:35:00,57.89,57.94,57.83,57.89,187800.0,46.6373,46.6776,46.589,46.6373,187800.0
2009-11-05 13:40:00,57.9,58.01,57.86,57.97,884500.0,46.6454,46.734,46.6131,46.7018,884500.0
2009-11-05 13:45:00,57.96,58.11,57.95,58.06,1405900.0,46.6937,46.8146,46.6857,46.7743,1405900.0
2009-11-05 13:50:00,58.05,58.06,57.93,57.96,704500.0,46.7662,46.7743,46.6695,46.6937,704500.0
2009-11-05 13:55:00,57.95,57.98,57.89,57.89,257700.0,46.6857,46.7098,46.6373,46.6373,257700.0
2009-11-05 14:00:00,57.89,57.93,57.84,57.9,299700.0,46.6373,46.6695,46.597,46.6454,299700.0
2009-11-05 14:05:00,57.88,57.94,57.76,57.89,1456000.0,46.6293,46.6776,46.5326,46.6373,1456000.0
2009-11-05 14:10:00,57.89,57.94,57.86,57.87,188200.0,46.6373,46.6776,46.6131,46.6212,188200.0
2009-11-05 14:15:00,57.87,57.93,57.83,57.86,499400.0,46.6212,46.6695,46.589,46.6131,499400.0
2009-11-05 14:20:00,57.86,58.01,57.84,57.91,1136300.0,46.6131,46.734,46.597,46.6534,1136300.0
2009-11-05 14:25:00,57.91,58.01,57.91,57.95,569800.0,46.6534,46.734,46.6534,46.6857,569800.0
2009-11-05 14:30:00,57.96,58.01,57.94,57.94,364600.0,46.6937,46.734,46.6776,46.6776,364600.0
2009-11-05 14:35:00,57.94,57.99,57.92,57.93,179900.0,46.6776,46.7179,46.6615,46.6695,179900.0
2009-11-05 14:40:00,57.92,58.0,57.91,57.97,212500.0,46.6615,46.7259,46.6534,46.7018,212500.0
2009-11-05 14:45:00,57.96,58.08,57.95,58.04,640700.0,46.6937,46.7904,46.6857,46.7582,640700.0
2009-11-05 14:50:00,58.04,58.16,58.04,58.05,790300.0,46.7582,46.8548,46.7582,46.7662,790300.0
2009-11-05 14:55:00,58.05,58.11,58.04,58.06,297400.0,46.7662,46.8146,46.7582,46.7743,297400.0
2009-11-05 15:00:00,58.06,58.14,58.02,58.03,695600.0,46.7743,46.8387,46.742,46.7501,695600.0
2009-11-05 15:05:00,58.02,58.08,57.99,58.03,460000.0,46.742,46.7904,46.7179,46.7501,460000.0
2009-11-05 15:10:00,58.03,58.04,58.0,58.03,280400.0,46.7501,46.7582,46.7259,46.7501,280400.0
2009-11-05 15:15:00,58.03,58.15,58.01,58.12,1278600.0,46.7501,46.8468,46.734,46.8226,1278600.0
2009-11-05 15:20:00,58.12,58.13,58.01,58.04,504700.0,46.8226,46.8307,46.734,46.7582,504700.0
2009-11-05 15:25:00,58.05,58.05,57.97,58.02,455900.0,46.7662,46.7662,46.7018,46.742,455900.0
2009-11-05 15:30:00,58.03,58.03,57.96,57.98,313200.0,46.7501,46.7501,46.6937,46.7098,313200.0
2009-11-05 15:35:00,57.99,58.02,57.93,57.96,1021500.0,46.7179,46.742,46.6695,46.6937,1021500.0
2009-11-05 15:40:00,57.98,58.04,57.97,58.0,528800.0,46.7098,46.7582,46.7018,46.7259,528800.0
2009-11-05 15:45:00,58.0,58.04,57.93,58.01,1150100.0,46.7259,46.7582,46.6695,46.734,1150100.0
2009-11-05 15:50:00,58.01,58.13,58.0,58.07,1150100.0,46.734,46.8307,46.7259,46.7823,1150100.0
2009-11-05 15:55:00,58.07,58.14,58.0,58.05,3155000.0,46.7823,46.8387,46.7259,46.7662,3155000.0
2009-11-06 09:30:00,57.44,57.57,57.27,57.45,1881600.0,46.2748,46.3795,46.1378,46.2828,1881600.0
2009-11-06 09:35:00,57.45,57.9,57.42,57.85,2848800.0,46.2828,46.6454,46.2587,46.6051,2848800.0
2009-11-06 09:40:00,57.86,58.28,57.86,58.22,2766200.0,46.6131,46.9515,46.6131,46.9032,2766200.0
2009-11-06 09:45:00,58.21,58.54,58.21,58.37,1892700.0,46.8951,47.161,46.8951,47.024,1892700.0
2009-11-06 09:50:00,58.35,58.47,58.26,58.35,1068600.0,47.0079,47.1046,46.9354,47.0079,1068600.0
2009-11-06 09:55:00,58.35,58.52,58.32,58.38,1411400.0,47.0079,47.1449,46.9837,47.0321,1411400.0
2009-11-06 10:00:00,58.38,58.58,58.28,58.31,1287600.0,47.0321,47.1932,46.9515,46.9757,1287600.0
2009-11-06 10:05:00,58.3,58.44,58.21,58.35,588200.0,46.9676,47.0804,46.8951,47.0079,588200.0
2009-11-06 10:10:00,58.35,58.4,58.3,58.34,647500.0,47.0079,47.0482,46.9676,46.9998,647500.0
2009-11-06 10:15:00,58.33,58.35,58.22,58.25,537300.0,46.9918,47.0079,46.9032,46.9273,537300.0
2009-11-06 10:20:00,58.25,58.26,58.13,58.2,1008900.0,46.9273,46.9354,46.8307,46.8871,1008900.0
2009-11-06 10:25:00,58.19,58.2,57.78,57.8,1180400.0,46.879,46.8871,46.5487,46.5648,1180400.0
2009-11-06 10:30:00,57.79,57.84,57.62,57.82,1451000.0,46.5568,46.597,46.4198,46.5809,1451000.0
2009-11-06 10:35:00,57.8,57.83,57.67,57.78,1206000.0,46.5648,46.589,46.4601,46.5487,1206000.0
2009-11-06 10:40:00,57.79,57.83,57.59,57.62,867200.0,46.5568,46.589,46.3956,46.4198,867200.0
2009-11-06 10:45:00,57.61,57.79,57.47,57.74,1063300.0,46.4117,46.5568,46.299,46.5165,1063300.0
2009-11-06 10:50:00,57.74,57.89,57.64,57.88,940800.0,46.5165,46.6373,46.4359,46.6293,940800.0
2009-11-06 10:55:00,57.87,57.92,57.79,57.87,522700.0,46.6212,46.6615,46.5568,46.6212,522700.0
2009-11-06 11:00:00,57.86,57.87,57.78,57.85,552200.0,46.6131,46.6212,46.5487,46.6051,552200.0
2009-11-06 11:05:00,57.87,58.02,57.77,57.99,690800.0,46.6212,46.742,46.5406,46.7179,690800.0
2009-11-06 11:10:00,57.99,58.02,57.86,57.88,466400.0,46.7179,46.742,46.6131,46.6293,466400.0
2009-11-06 11:15:00,57.88,57.95,57.85,57.94,122600.0,46.6293,46.6857,46.6051,46.6776,122600.0
2009-11-06 11:20:00,57.93,57.93,57.74,57.77,401400.0,46.6695,46.6695,46.5165,46.5406,401400.0
2009-11-06 11:25:00,57.77,57.88,57.72,57.87,344500.0,46.5406,46.6293,46.5004,46.6212,344500.0
2009-11-06 11:30:00,57.87,58.01,57.81,57.88,324800.0,46.6212,46.734,46.5729,46.6293,324800.0
2009-11-06 11:35:00,57.88,57.89,57.8,57.85,281000.0,46.6293,46.6373,46.5648,46.6051,281000.0
2009-11-06 11:40:00,57.85,58.02,57.85,57.94,214800.0,46.6051,46.742,46.6051,46.6776,214800.0
2009-11-06 11:45:00,57.94,57.95,57.88,57.9,248500.0,46.6776,46.6857,46.6293,46.6454,248500.0
2009-11-06 11:50:00,57.9,58.01,57.88,57.98,253000.0,46.6454,46.734,46.6293,46.7098,253000.0
2009-11-06 11:55:00,57.98,57.99,57.88,57.88,250400.0,46.7098,46.7179,46.6293,46.6293,250400.0
2009-11-06 12:00:00,57.88,57.99,57.88,57.9,302500.0,46.6293,46.7179,46.6293,46.6454,302500.0
2009-11-06 12:05:00,57.9,58.4,57.88,57.96,325700.0,46.6454,47.0482,46.6293,46.6937,325700.0
2009-11-06 12:10:00,57.98,58.13,57.97,58.04,344400.0,46.7098,46.8307,46.7018,46.7582,344400.0
2009-11-06 12:15:00,58.07,58.08,57.97,58.01,168900.0,46.7823,46.7904,46.7018,46.734,168900.0
2009-11-06 12:20:00,58.01,58.07,57.98,58.03,274100.0,46.734,46.7823,46.7098,46.7501,274100.0
2009-11-06 12:25:00,58.03,58.1,57.98,57.99,147500.0,46.7501,46.8065,46.7098,46.7179,147500.0
2009-11-06 12:30:00,58.0,58.04,57.97,58.03,121700.0,46.7259,46.7582,46.7018,46.7501,121700.0
2009-11-06 12:35:00,58.03,58.09,57.91,57.98,1376900.0,46.7501,46.7984,46.6534,46.7098,1376900.0
2009-11-06 12:40:00,57.98,57.99,57.79,57.88,815600.0,46.7098,46.7179,46.5568,46.6293,815600.0
2009-11-06 12:45:00,57.88,57.89,57.72,57.74,1073700.0,46.6293,46.6373,46.5004,46.5165,1073700.0
2009-11-06 12:50:00,57.74,57.87,57.72,57.75,912700.0,46.5165,46.6212,46.5004,46.5245,912700.0
2009-11-06 12:55:00,57.74,57.84,57.74,57.79,109500.0,46.5165,46.597,46.5165,46.5568,109500.0
2009-11-06 13:00:00,57.79,57.79,57.67,57.68,340600.0,46.5568,46.5568,46.4601,46.4681,340600.0
2009-11-06 13:05:00,57.68,57.8,57.67,57.77,180100.0,46.4681,46.5648,46.4601,46.5406,180100.0
2009-11-06 13:10:00,57.76,57.84,57.71,57.83,124500.0,46.5326,46.597,46.4923,46.589,124500.0
2009-11-06 13:15:00,57.83,57.94,57.82,57.92,341200.0,46.589,46.6776,46.5809,46.6615,341200.0
2009-11-06 13:20:00,57.93,58.02,57.92,57.99,712600.0,46.6695,46.742,46.6615,46.7179,712600.0
2009-11-06 13:25:00,57.99,58.01,57.92,57.99,178200.0,46.7179,46.734,46.6615,46.7179,178200.0
2009-11-06 13:30:00,58.0,58.06,57.94,58.05,110100.0,46.7259,46.7743,46.6776,46.7662,110100.0
2009-11-06 13:35:00,58.05,58.16,57.99,57.99,608400.0,46.7662,46.8548,46.7179,46.7179,608400.0
2009-11-06 13:40:00,57.99,58.05,57.97,57.99,164700.0,46.7179,46.7662,46.7018,46.7179,164700.0
2009-11-06 13:45:00,57.99,58.07,57.89,57.96,591100.0,46.7179,46.7823,46.6373,46.6937,591100.0
2009-11-06 13:50:00,57.96,57.97,57.88,57.92,894000.0,46.6937,46.7018,46.6293,46.6615,894000.0
2009-11-06 13:55:00,57.92,57.95,57.88,57.92,359200.0,46.6615,46.6857,46.6293,46.6615,359200.0
2009-11-06 14:00:00,57.93,57.94,57.8,57.89,633600.0,46.6695,46.6776,46.5648,46.6373,633600.0
2009-11-06 14:05:00,57.89,57.94,57.74,57.79,598800.0,46.6373,46.6776,46.5165,46.5568,598800.0
2009-11-06 14:10:00,57.8,57.85,57.78,57.82,124900.0,46.5648,46.6051,46.5487,46.5809,124900.0
2009-11-06 14:15:00,57.83,57.87,57.81,57.85,133900.0,46.589,46.6212,46.5729,46.6051,133900.0
2009-11-06 14:20:00,57.85,57.9,57.84,57.88,164300.0,46.6051,46.6454,46.597,46.6293,164300.0
2009-11-06 14:25:00,57.9,57.96,57.86,57.89,163100.0,46.6454,46.6937,46.6131,46.6373,163100.0
2009-11-06 14:30:00,57.88,57.9,57.87,57.88,75300.0,46.6293,46.6454,46.6212,46.6293,75300.0
2009-11-06 14:35:00,57.88,57.96,57.87,57.93,174400.0,46.6293,46.6937,46.6212,46.6695,174400.0
2009-11-06 14:40:00,57.94,57.98,57.89,57.9,115400.0,46.6776,46.7098,46.6373,46.6454,115400.0
2009-11-06 14:45:00,57.89,57.9,57.82,57.83,152600.0,46.6373,46.6454,46.5809,46.589,152600.0
2009-11-06 14:50:00,57.84,57.98,57.83,57.87,1040300.0,46.597,46.7098,46.589,46.6212,1040300.0
2009-11-06 14:55:00,57.87,57.89,57.83,57.87,237500.0,46.6212,46.6373,46.589,46.6212,237500.0
2009-11-06 15:00:00,57.86,57.86,57.77,57.83,430200.0,46.6131,46.6131,46.5406,46.589,430200.0
2009-11-06 15:05:00,57.82,57.9,57.81,57.84,234100.0,46.5809,46.6454,46.5729,46.597,234100.0
2009-11-06 15:10:00,57.84,57.91,57.8,57.83,403300.0,46.597,46.6534,46.5648,46.589,403300.0
2009-11-06 15:15:00,57.83,57.87,57.77,57.87,468900.0,46.589,46.6212,46.5406,46.6212,468900.0
2009-11-06 15:20:00,57.85,57.92,57.82,57.87,1021200.0,46.6051,46.6615,46.5809,46.6212,1021200.0
2009-11-06 15:25:00,57.87,57.95,57.85,57.95,312000.0,46.6212,46.6857,46.6051,46.6857,312000.0
2009-11-06 15:30:00,57.95,58.0,57.9,57.98,294700.0,46.6857,46.7259,46.6454,46.7098,294700.0
2009-11-06 15:35:00,57.98,58.07,57.94,57.97,420000.0,46.7098,46.7823,46.6776,46.7018,420000.0
2009-11-06 15:40:00,57.97,58.06,57.96,58.06,250700.0,46.7018,46.7743,46.6937,46.7743,250700.0
2009-11-06 15:45:00,58.06,58.06,57.93,58.0,527400.0,46.7743,46.7743,46.6695,46.7259,527400.0
2009-11-06 15:50:00,58.01,58.12,57.98,58.08,596700.0,46.734,46.8226,46.7098,46.7904,596700.0
2009-11-06 15:55:00,58.08,58.11,58.0,58.1,871100.0,46.7904,46.8146,46.7259,46.8065,871100.0
2009-11-09 09:30:00,58.59,58.78,58.55,58.66,1155800.0,47.2013,47.3543,47.169,47.2576,1155800.0
2009-11-09 09:35:00,58.66,58.85,58.59,58.85,1128000.0,47.2576,47.4107,47.2013,47.4107,1128000.0
2009-11-09 09:40:00,58.84,59.03,58.8,58.95,1923300.0,47.4027,47.5557,47.3704,47.4913,1923300.0
2009-11-09 09:45:00,58.96,59.0,58.89,58.95,494900.0,47.4993,47.5316,47.4429,47.4913,494900.0
2009-11-09 09:50:00,58.96,59.07,58.88,59.03,979400.0,47.4993,47.5879,47.4349,47.5557,979400.0
2009-11-09 09:55:00,59.04,59.05,58.86,58.93,1997300.0,47.5638,47.5718,47.4188,47.4752,1997300.0
2009-11-09 10:00:00,58.93,59.12,58.92,59.11,1048600.0,47.4752,47.6282,47.4671,47.6202,1048600.0
2009-11-09 10:05:00,59.11,59.23,59.11,59.15,901600.0,47.6202,47.7168,47.6202,47.6524,901600.0
2009-11-09 10:10:00,59.15,59.22,59.06,59.08,1387800.0,47.6524,47.7088,47.5799,47.596,1387800.0
2009-11-09 10:15:00,59.08,59.17,59.06,59.1,437000.0,47.596,47.6685,47.5799,47.6121,437000.0
2009-11-09 10:20:00,59.1,59.14,59.02,59.04,265500.0,47.6121,47.6443,47.5477,47.5638,265500.0
2009-11-09 10:25:00,59.04,59.07,58.98,59.02,432600.0,47.5638,47.5879,47.5154,47.5477,432600.0
2009-11-09 10:30:00,59.03,59.08,58.99,59.05,390100.0,47.5557,47.596,47.5235,47.5718,390100.0
2009-11-09 10:35:00,59.05,59.09,59.02,59.09,163100.0,47.5718,47.6041,47.5477,47.6041,163100.0
2009-11-09 10:40:00,59.09,59.17,59.06,59.16,302800.0,47.6041,47.6685,47.5799,47.6605,302800.0
2009-11-09 10:45:00,59.16,59.18,59.1,59.13,161400.0,47.6605,47.6766,47.6121,47.6363,161400.0
2009-11-09 10:50:00,59.13,59.19,59.09,59.17,512400.0,47.6363,47.6846,47.6041,47.6685,512400.0
2009-11-09 10:55:00,59.17,59.19,59.1,59.17,541700.0,47.6685,47.6846,47.6121,47.6685,541700.0
2009-11-09 11:00:00,59.17,59.18,59.0,59.0,1495800.0,47.6685,47.6766,47.5316,47.5316,1495800.0
2009-11-09 11:05:00,59.0,59.05,58.92,59.01,1193900.0,47.5316,47.5718,47.4671,47.5396,1193900.0
2009-11-09 11:10:00,59.01,59.08,58.98,59.03,314400.0,47.5396,47.596,47.5154,47.5557,314400.0
2009-11-09 11:15:00,59.02,59.17,59.02,59.08,518100.0,47.5477,47.6685,47.5477,47.596,518100.0
2009-11-09 11:20:00,59.09,59.12,58.98,59.03,701200.0,47.6041,47.6282,47.5154,47.5557,701200.0
2009-11-09 11:25:00,59.03,59.05,58.94,58.99,972200.0,47.5557,47.5718,47.4832,47.5235,972200.0
2009-11-09 11:30:00,58.99,59.02,58.95,58.98,126000.0,47.5235,47.5477,47.4913,47.5154,126000.0
2009-11-09 11:35:00,58.98,59.03,58.97,58.98,184200.0,47.5154,47.5557,47.5074,47.5154,184200.0
2009-11-09 11:40:00,58.98,58.99,58.9,58.94,954000.0,47.5154,47.5235,47.451,47.4832,954000.0
2009-11-09 11:45:00,58.94,59.05,58.92,59.01,330100.0,47.4832,47.5718,47.4671,47.5396,330100.0
2009-11-09 11:50:00,59.01,59.02,58.93,58.98,285400.0,47.5396,47.5477,47.4752,47.5154,285400.0
2009-11-09 11:55:00,58.98,59.0,58.95,58.98,82800.0,47.5154,47.5316,47.4913,47.5154,82800.0
2009-11-09 12:00:00,58.97,59.0,58.93,58.98,178600.0,47.5074,47.5316,47.4752,47.5154,178600.0
2009-11-09 12:05:00,58.98,59.04,58.97,59.01,125300.0,47.5154,47.5638,47.5074,47.5396,125300.0
2009-11-09 12:10:00,59.0,59.03,58.98,59.0,168500.0,47.5316,47.5557,47.5154,47.5316,168500.0
2009-11-09 12:15:00,59.0,59.06,58.98,59.03,266400.0,47.5316,47.5799,47.5154,47.5557,266400.0
2009-11-09 12:20:00,59.04,59.06,59.01,59.03,192700.0,47.5638,47.5799,47.5396,47.5557,192700.0
2009-11-09 12:25:00,59.02,59.04,59.0,59.01,167500.0,47.5477,47.5638,47.5316,47.5396,167500.0
2009-11-09 12:30:00,59.0,59.03,59.0,59.01,123500.0,47.5316,47.5557,47.5316,47.5396,123500.0
2009-11-09 12:35:00,59.01,59.03,59.0,59.01,123900.0,47.5396,47.5557,47.5316,47.5396,123900.0
2009-11-09 12:40:00,59.01,59.05,58.99,59.01,205000.0,47.5396,47.5718,47.5235,47.5396,205000.0
2009-11-09 12:45:00,59.02,59.08,58.98,59.0,389000.0,47.5477,47.596,47.5154,47.5316,389000.0
2009-11-09 12:50:00,59.0,59.05,58.96,59.04,280300.0,47.5316,47.5718,47.4993,47.5638,280300.0
2009-11-09 12:55:00,59.03,59.08,59.01,59.08,119300.0,47.5557,47.596,47.5396,47.596,119300.0
2009-11-09 13:00:00,59.08,59.09,59.03,59.08,200800.0,47.596,47.6041,47.5557,47.596,200800.0
2009-11-09 13:05:00,59.08,59.13,59.07,59.07,257800.0,47.596,47.6363,47.5879,47.5879,257800.0
2009-11-09 13:10:00,59.07,59.1,59.03,59.1,185500.0,47.5879,47.6121,47.5557,47.6121,185500.0
2009-11-09 13:15:00,59.09,59.1,59.0,59.06,358900.0,47.6041,47.6121,47.5316,47.5799,358900.0
2009-11-09 13:20:00,59.06,59.07,59.01,59.04,278200.0,47.5799,47.5879,47.5396,47.5638,278200.0
2009-11-09 13:25:00,59.03,59.06,59.01,59.06,143200.0,47.5557,47.5799,47.5396,47.5799,143200.0
2009-11-09 13:30:00,59.05,59.09,59.02,59.02,173200.0,47.5718,47.6041,47.5477,47.5477,173200.0
2009-11-09 13:35:00,59.02,59.16,59.01,59.15,213500.0,47.5477,47.6605,47.5396,47.6524,213500.0
2009-11-09 13:40:00,59.15,59.17,59.12,59.14,347000.0,47.6524,47.6685,47.6282,47.6443,347000.0
2009-11-09 13:45:00,59.13,59.19,59.13,59.13,302400.0,47.6363,47.6846,47.6363,47.6363,302400.0
2009-11-09 13:50:00,59.14,59.16,59.07,59.08,86200.0,47.6443,47.6605,47.5879,47.596,86200.0
2009-11-09 13:55:00,59.09,59.11,59.03,59.11,169400.0,47.6041,47.6202,47.5557,47.6202,169400.0
2009-11-09 14:00:00,59.11,59.14,59.08,59.1,184200.0,47.6202,47.6443,47.596,47.6121,184200.0
2009-11-09 14:05:00,59.1,59.13,59.06,59.08,178500.0,47.6121,47.6363,47.5799,47.596,178500.0
2009-11-09 14:10:00,59.08,59.13,59.06,59.11,156500.0,47.596,47.6363,47.5799,47.6202,156500.0
2009-11-09 14:15:00,59.11,59.14,59.08,59.09,286100.0,47.6202,47.6443,47.596,47.6041,286100.0
2009-11-09 14:20:00,59.1,59.12,59.07,59.11,161100.0,47.6121,47.6282,47.5879,47.6202,161100.0
2009-11-09 14:25:00,59.12,59.14,59.09,59.13,107200.0,47.6282,47.6443,47.6041,47.6363,107200.0
2009-11-09 14:30:00,59.13,59.18,59.12,59.17,278900.0,47.6363,47.6766,47.6282,47.6685,278900.0
2009-11-09 14:35:00,59.17,59.19,59.11,59.14,393400.0,47.6685,47.6846,47.6202,47.6443,393400.0
2009-11-09 14:40:00,59.14,59.19,59.14,59.16,259300.0,47.6443,47.6846,47.6443,47.6605,259300.0
2009-11-09 14:45:00,59.16,59.25,59.15,59.23,577600.0,47.6605,47.733,47.6524,47.7168,577600.0
2009-11-09 14:50:00,59.24,59.27,59.21,59.22,296600.0,47.7249,47.7491,47.7007,47.7088,296600.0
2009-11-09 14:55:00,59.22,59.26,59.2,59.22,336900.0,47.7088,47.741,47.6927,47.7088,336900.0
2009-11-09 15:00:00,59.22,59.22,59.17,59.22,177400.0,47.7088,47.7088,47.6685,47.7088,177400.0
2009-11-09 15:05:00,59.22,59.22,59.15,59.15,123800.0,47.7088,47.7088,47.6524,47.6524,123800.0
2009-11-09 15:10:00,59.16,59.18,59.14,59.18,171400.0,47.6605,47.6766,47.6443,47.6766,171400.0
2009-11-09 15:15:00,59.18,59.21,59.14,59.19,293600.0,47.6766,47.7007,47.6443,47.6846,293600.0
2009-11-09 15:20:00,59.2,59.2,59.15,59.18,200800.0,47.6927,47.6927,47.6524,47.6766,200800.0
2009-11-09 15:25:00,59.18,59.18,59.09,59.13,448100.0,47.6766,47.6766,47.6041,47.6363,448100.0
2009-11-09 15:30:00,59.13,59.14,59.05,59.05,528800.0,47.6363,47.6443,47.5718,47.5718,528800.0
2009-11-09 15:35:00,59.06,59.07,58.98,58.99,911700.0,47.5799,47.5879,47.5154,47.5235,911700.0
2009-11-09 15:40:00,58.98,59.07,58.98,59.06,427300.0,47.5154,47.5879,47.5154,47.5799,427300.0
2009-11-09 15:45:00,59.06,59.15,59.04,59.08,640700.0,47.5799,47.6524,47.5638,47.596,640700.0
2009-11-09 15:50:00,59.07,59.23,59.06,59.19,1188400.0,47.5879,47.7168,47.5799,47.6846,1188400.0
2009-11-09 15:55:00,59.19,59.26,59.17,59.23,1949500.0,47.6846,47.741,47.6685,47.7168,1949500.0
2009-11-10 09:30:00,59.11,59.22,59.01,59.18,1202400.0,47.6202,47.7088,47.5396,47.6766,1202400.0
2009-11-10 09:35:00,59.18,59.29,59.17,59.26,883600.0,47.6766,47.7652,47.6685,47.741,883600.0
2009-11-10 09:40:00,59.26,59.39,59.16,59.35,1023900.0,47.741,47.8457,47.6605,47.8135,1023900.0
2009-11-10 09:45:00,59.36,59.43,59.29,59.37,1272900.0,47.8216,47.878,47.7652,47.8296,1272900.0
2009-11-10 09:50:00,59.37,59.51,59.34,59.4,776800.0,47.8296,47.9424,47.8055,47.8538,776800.0
2009-11-10 09:55:00,59.4,59.44,59.3,59.31,439000.0,47.8538,47.886,47.7732,47.7813,439000.0
2009-11-10 10:00:00,59.3,59.32,59.2,59.21,1212200.0,47.7732,47.7894,47.6927,47.7007,1212200.0
2009-11-10 10:05:00,59.21,59.33,59.17,59.28,818400.0,47.7007,47.7974,47.6685,47.7571,818400.0
2009-11-10 10:10:00,59.27,59.4,59.25,59.33,695500.0,47.7491,47.8538,47.733,47.7974,695500.0
2009-11-10 10:15:00,59.33,59.39,59.27,59.32,519500.0,47.7974,47.8457,47.7491,47.7894,519500.0
2009-11-10 10:20:00,59.32,59.35,59.28,59.3,365800.0,47.7894,47.8135,47.7571,47.7732,365800.0
2009-11-10 10:25:00,59.3,59.39,59.29,59.38,291900.0,47.7732,47.8457,47.7652,47.8377,291900.0
2009-11-10 10:30:00,59.38,59.41,59.32,59.36,422700.0,47.8377,47.8619,47.7894,47.8216,422700.0
2009-11-10 10:35:00,59.35,59.36,59.16,59.16,1308000.0,47.8135,47.8216,47.6605,47.6605,1308000.0
2009-11-10 10:40:00,59.17,59.21,59.08,59.09,1204000.0,47.6685,47.7007,47.596,47.6041,1204000.0
2009-11-10 10:45:00,59.08,59.11,59.01,59.03,1282800.0,47.596,47.6202,47.5396,47.5557,1282800.0
2009-11-10 10:50:00,59.03,59.04,58.79,58.84,1789500.0,47.5557,47.5638,47.3624,47.4027,1789500.0
2009-11-10 10:55:00,58.83,58.9,58.78,58.82,934300.0,47.3946,47.451,47.3543,47.3865,934300.0
2009-11-10 11:00:00,58.82,58.9,58.82,58.86,244300.0,47.3865,47.451,47.3865,47.4188,244300.0
2009-11-10 11:05:00,58.86,58.87,58.65,58.71,1492100.0,47.4188,47.4268,47.2496,47.2979,1492100.0
2009-11-10 11:10:00,58.73,58.76,58.63,58.7,702700.0,47.314,47.3382,47.2335,47.2899,702700.0
2009-11-10 11:15:00,58.7,58.72,58.61,58.64,649100.0,47.2899,47.306,47.2174,47.2415,649100.0
2009-11-10 11:20:00,58.63,58.74,58.63,58.69,482600.0,47.2335,47.3221,47.2335,47.2818,482600.0
2009-11-10 11:25:00,58.7,58.73,58.65,58.7,318500.0,47.2899,47.314,47.2496,47.2899,318500.0
2009-11-10 11:30:00,58.7,58.71,58.54,58.55,555300.0,47.2899,47.2979,47.161,47.169,555300.0
2009-11-10 11:35:00,58.56,58.82,58.55,58.77,798300.0,47.1771,47.3865,47.169,47.3463,798300.0
2009-11-10 11:40:00,58.77,58.83,58.71,58.74,186000.0,47.3463,47.3946,47.2979,47.3221,186000.0
2009-11-10 11:45:00,58.74,58.83,58.72,58.8,425800.0,47.3221,47.3946,47.306,47.3704,425800.0
2009-11-10 11:50:00,58.79,58.79,58.64,58.67,315400.0,47.3624,47.3624,47.2415,47.2657,315400.0
2009-11-10 11:55:00,58.67,58.69,58.57,58.58,455700.0,47.2657,47.2818,47.1851,47.1932,455700.0
2009-11-10 12:00:00,58.58,58.59,58.49,58.53,448300.0,47.1932,47.2013,47.1207,47.1529,448300.0
2009-11-10 12:05:00,58.52,58.57,58.47,58.57,337800.0,47.1449,47.1851,47.1046,47.1851,337800.0
2009-11-10 12:10:00,58.56,58.63,58.52,58.62,510900.0,47.1771,47.2335,47.1449,47.2254,510900.0
2009-11-10 12:15:00,58.61,58.62,58.54,58.58,373500.0,47.2174,47.2254,47.161,47.1932,373500.0
2009-11-10 12:20:00,58.58,58.59,58.48,58.48,434500.0,47.1932,47.2013,47.1126,47.1126,434500.0
2009-11-10 12:25:00,58.48,58.53,58.42,58.42,524900.0,47.1126,47.1529,47.0643,47.0643,524900.0
2009-11-10 12:30:00,58.41,58.46,58.37,58.45,531800.0,47.0562,47.0965,47.024,47.0885,531800.0
2009-11-10 12:35:00,58.45,58.56,58.44,58.53,890800.0,47.0885,47.1771,47.0804,47.1529,890800.0
2009-11-10 12:40:00,58.52,58.57,58.51,58.53,192600.0,47.1449,47.1851,47.1368,47.1529,192600.0
2009-11-10 12:45:00,58.54,58.57,58.49,58.5,421900.0,47.161,47.1851,47.1207,47.1287,421900.0
2009-11-10 12:50:00,58.49,58.55,58.48,58.53,239700.0,47.1207,47.169,47.1126,47.1529,239700.0
2009-11-10 12:55:00,58.53,58.68,58.53,58.67,782500.0,47.1529,47.2738,47.1529,47.2657,782500.0
2009-11-10 13:00:00,58.67,58.7,58.61,58.63,888300.0,47.2657,47.2899,47.2174,47.2335,888300.0
2009-11-10 13:05:00,58.63,58.63,58.54,58.58,432600.0,47.2335,47.2335,47.161,47.1932,432600.0
2009-11-10 13:10:00,58.57,58.6,58.51,58.51,585700.0,47.1851,47.2093,47.1368,47.1368,585700.0
2009-11-10 13:15:00,58.51,58.61,58.46,58.58,596100.0,47.1368,47.2174,47.0965,47.1932,596100.0
2009-11-10 13:20:00,58.58,58.58,58.52,58.54,191000.0,47.1932,47.1932,47.1449,47.161,191000.0
2009-11-10 13:25:00,58.53,58.54,58.48,58.49,295500.0,47.1529,47.161,47.1126,47.1207,295500.0
2009-11-10 13:30:00,58.49,58.55,58.47,58.53,375000.0,47.1207,47.169,47.1046,47.1529,375000.0
2009-11-10 13:35:00,58.54,58.6,58.5,58.5,330700.0,47.161,47.2093,47.1287,47.1287,330700.0
2009-11-10 13:40:00,58.51,58.52,58.43,58.48,442900.0,47.1368,47.1449,47.0724,47.1126,442900.0
2009-11-10 13:45:00,58.47,58.48,58.43,58.46,269500.0,47.1046,47.1126,47.0724,47.0965,269500.0
2009-11-10 13:50:00,58.46,58.51,58.46,58.51,301300.0,47.0965,47.1368,47.0965,47.1368,301300.0
2009-11-10 13:55:00,58.51,58.55,58.43,58.54,955900.0,47.1368,47.169,47.0724,47.161,955900.0
2009-11-10 14:00:00,58.53,58.54,58.48,58.54,561700.0,47.1529,47.161,47.1126,47.161,561700.0
2009-11-10 14:05:00,58.53,58.65,58.53,58.65,564700.0,47.1529,47.2496,47.1529,47.2496,564700.0
2009-11-10 14:10:00,58.65,58.68,58.6,58.62,593000.0,47.2496,47.2738,47.2093,47.2254,593000.0
2009-11-10 14:15:00,58.62,58.64,58.56,58.56,215900.0,47.2254,47.2415,47.1771,47.1771,215900.0
2009-11-10 14:20:00,58.57,58.63,58.55,58.62,435700.0,47.1851,47.2335,47.169,47.2254,435700.0
2009-11-10 14:25:00,58.62,58.7,58.58,58.66,295400.0,47.2254,47.2899,47.1932,47.2576,295400.0
2009-11-10 14:30:00,58.66,58.8,58.65,58.8,525300.0,47.2576,47.3704,47.2496,47.3704,525300.0
2009-11-10 14:35:00,58.8,58.84,58.77,58.81,674100.0,47.3704,47.4027,47.3463,47.3785,674100.0
2009-11-10 14:40:00,58.81,58.83,58.77,58.82,307400.0,47.3785,47.3946,47.3463,47.3865,307400.0
2009-11-10 14:45:00,58.82,58.88,58.78,58.88,607600.0,47.3865,47.4349,47.3543,47.4349,607600.0
2009-11-10 14:50:00,58.87,58.95,58.85,58.93,416900.0,47.4268,47.4913,47.4107,47.4752,416900.0
2009-11-10 14:55:00,58.94,58.95,58.83,58.85,1412900.0,47.4832,47.4913,47.3946,47.4107,1412900.0
2009-11-10 15:00:00,58.85,58.85,58.74,58.76,423700.0,47.4107,47.4107,47.3221,47.3382,423700.0
2009-11-10 15:05:00,58.77,58.8,58.76,58.77,162600.0,47.3463,47.3704,47.3382,47.3463,162600.0
2009-11-10 15:10:00,58.78,58.84,58.74,58.82,687900.0,47.3543,47.4027,47.3221,47.3865,687900.0
2009-11-10 15:15:00,58.81,58.94,58.78,58.9,1025900.0,47.3785,47.4832,47.3543,47.451,1025900.0
2009-11-10 15:20:00,58.9,58.92,58.85,58.89,356200.0,47.451,47.4671,47.4107,47.4429,356200.0
2009-11-10 15:25:00,58.88,58.9,58.83,58.87,692400.0,47.4349,47.451,47.3946,47.4268,692400.0
2009-11-10 15:30:00,58.89,58.89,58.79,58.81,469900.0,47.4429,47.4429,47.3624,47.3785,469900.0
2009-11-10 15:35:00,58.81,58.87,58.78,58.82,309800.0,47.3785,47.4268,47.3543,47.3865,309800.0
2009-11-10 15:40:00,58.82,58.87,58.74,58.77,487900.0,47.3865,47.4268,47.3221,47.3463,487900.0
2009-11-10 15:45:00,58.77,58.82,58.68,58.79,1197600.0,47.3463,47.3865,47.2738,47.3624,1197600.0
2009-11-10 15:50:00,58.79,58.83,58.71,58.74,1120000.0,47.3624,47.3946,47.2979,47.3221,1120000.0
2009-11-10 15:55:00,58.73,58.81,58.67,58.8,2809200.0,47.314,47.3785,47.2657,47.3704,2809200.0
2009-11-10 16:00:00,58.8,58.85,58.76,58.83,383000.0,47.3704,47.4107,47.3382,47.3946,383000.0
2009-11-10 16:05:00,58.83,58.9,58.82,58.86,102800.0,47.3946,47.451,47.3865,47.4188,102800.0
2009-11-10 16:10:00,58.86,58.9,58.85,58.88,69000.0,47.4188,47.451,47.4107,47.4349,69000.0
2009-11-11 09:30:00,59.3,59.44,59.28,59.35,1033400.0,47.7732,47.886,47.7571,47.8135,1033400.0
2009-11-11 09:35:00,59.35,59.39,59.18,59.26,1385500.0,47.8135,47.8457,47.6766,47.741,1385500.0
2009-11-11 09:40:00,59.27,59.29,59.22,59.26,663400.0,47.7491,47.7652,47.7088,47.741,663400.0
2009-11-11 09:45:00,59.26,59.26,59.11,59.17,921100.0,47.741,47.741,47.6202,47.6685,921100.0
2009-11-11 09:50:00,59.17,59.2,59.13,59.18,509500.0,47.6685,47.6927,47.6363,47.6766,509500.0
2009-11-11 09:55:00,59.18,59.38,59.18,59.34,917200.0,47.6766,47.8377,47.6766,47.8055,917200.0
2009-11-11 10:00:00,59.34,59.47,59.34,59.4,1099200.0,47.8055,47.9102,47.8055,47.8538,1099200.0
2009-11-11 10:05:00,59.41,59.49,59.38,59.45,580900.0,47.8619,47.9263,47.8377,47.8941,580900.0
2009-11-11 10:10:00,59.42,59.69,59.42,59.69,1161500.0,47.8699,48.0874,47.8699,48.0874,1161500.0
2009-11-11 10:15:00,59.69,59.84,59.69,59.74,1311900.0,48.0874,48.2083,48.0874,48.1277,1311900.0
2009-11-11 10:20:00,59.73,59.84,59.73,59.81,346900.0,48.1197,48.2083,48.1197,48.1841,346900.0
2009-11-11 10:25:00,59.82,59.82,59.71,59.73,410900.0,48.1922,48.1922,48.1035,48.1197,410900.0
2009-11-11 10:30:00,59.74,59.74,59.62,59.69,281900.0,48.1277,48.1277,48.031,48.0874,281900.0
2009-11-11 10:35:00,59.68,59.72,59.63,59.69,336100.0,48.0794,48.1116,48.0391,48.0874,336100.0
2009-11-11 10:40:00,59.69,59.75,59.52,59.56,1062200.0,48.0874,48.1358,47.9505,47.9827,1062200.0
2009-11-11 10:45:00,59.56,59.58,59.42,59.46,1022400.0,47.9827,47.9988,47.8699,47.9021,1022400.0
2009-11-11 10:50:00,59.45,59.47,59.17,59.25,1248200.0,47.8941,47.9102,47.6685,47.733,1248200.0
2009-11-11 10:55:00,59.26,59.27,59.16,59.23,587600.0,47.741,47.7491,47.6605,47.7168,587600.0
2009-11-11 11:00:00,59.23,59.29,59.19,59.28,619400.0,47.7168,47.7652,47.6846,47.7571,619400.0
2009-11-11 11:05:00,59.28,59.29,59.0,59.01,1838000.0,47.7571,47.7652,47.5316,47.5396,1838000.0
2009-11-11 11:10:00,59.0,59.11,58.97,59.02,1804100.0,47.5316,47.6202,47.5074,47.5477,1804100.0
2009-11-11 11:15:00,59.02,59.17,58.96,59.15,669500.0,47.5477,47.6685,47.4993,47.6524,669500.0
2009-11-11 11:20:00,59.14,59.19,59.08,59.15,479800.0,47.6443,47.6846,47.596,47.6524,479800.0
2009-11-11 11:25:00,59.15,59.16,59.04,59.15,393800.0,47.6524,47.6605,47.5638,47.6524,393800.0
2009-11-11 11:30:00,59.15,59.15,59.06,59.13,579900.0,47.6524,47.6524,47.5799,47.6363,579900.0
2009-11-11 11:35:00,59.13,59.2,59.1,59.17,388000.0,47.6363,47.6927,47.6121,47.6685,388000.0
2009-11-11 11:40:00,59.18,59.21,59.14,59.16,142400.0,47.6766,47.7007,47.6443,47.6605,142400.0
2009-11-11 11:45:00,59.15,59.2,59.12,59.12,178400.0,47.6524,47.6927,47.6282,47.6282,178400.0
2009-11-11 11:50:00,59.12,59.13,58.95,58.99,1127500.0,47.6282,47.6363,47.4913,47.5235,1127500.0
2009-11-11 11:55:00,58.99,59.08,58.89,59.04,728300.0,47.5235,47.596,47.4429,47.5638,728300.0
2009-11-11 12:00:00,59.02,59.11,59.0,59.03,248500.0,47.5477,47.6202,47.5316,47.5557,248500.0
2009-11-11 12:05:00,59.05,59.1,58.98,59.08,378300.0,47.5718,47.6121,47.5154,47.596,378300.0
2009-11-11 12:10:00,59.08,59.13,59.08,59.09,192500.0,47.596,47.6363,47.596,47.6041,192500.0
2009-11-11 12:15:00,59.08,59.1,59.01,59.06,205600.0,47.596,47.6121,47.5396,47.5799,205600.0
2009-11-11 12:20:00,59.06,59.08,59.03,59.08,276600.0,47.5799,47.596,47.5557,47.596,276600.0
2009-11-11 12:25:00,59.08,59.16,59.07,59.16,115400.0,47.596,47.6605,47.5879,47.6605,115400.0
2009-11-11 12:30:00,59.17,59.23,59.16,59.2,305100.0,47.6685,47.7168,47.6605,47.6927,305100.0
2009-11-11 12:35:00,59.2,59.32,59.19,59.19,687700.0,47.6927,47.7894,47.6846,47.6846,687700.0
2009-11-11 12:40:00,59.19,59.2,59.15,59.17,293900.0,47.6846,47.6927,47.6524,47.6685,293900.0
2009-11-11 12:45:00,59.18,59.25,59.11,59.15,1082400.0,47.6766,47.733,47.6202,47.6524,1082400.0
2009-11-11 12:50:00,59.15,59.2,59.13,59.19,207500.0,47.6524,47.6927,47.6363,47.6846,207500.0
2009-11-11 12:55:00,59.18,59.18,59.07,59.07,471900.0,47.6766,47.6766,47.5879,47.5879,471900.0
2009-11-11 13:00:00,59.08,59.14,59.05,59.12,383300.0,47.596,47.6443,47.5718,47.6282,383300.0
2009-11-11 13:05:00,59.12,59.14,59.08,59.14,211600.0,47.6282,47.6443,47.596,47.6443,211600.0
2009-11-11 13:10:00,59.15,59.15,59.03,59.09,739700.0,47.6524,47.6524,47.5557,47.6041,739700.0
2009-11-11 13:15:00,59.1,59.11,59.06,59.07,121000.0,47.6121,47.6202,47.5799,47.5879,121000.0
2009-11-11 13:20:00,59.07,59.13,59.06,59.08,114500.0,47.5879,47.6363,47.5799,47.596,114500.0
2009-11-11 13:25:00,59.08,59.09,58.99,59.01,208600.0,47.596,47.6041,47.5235,47.5396,208600.0
2009-11-11 13:30:00,59.01,59.09,59.0,59.03,494100.0,47.5396,47.6041,47.5316,47.5557,494100.0
2009-11-11 13:35:00,59.03,59.06,58.91,58.92,857700.0,47.5557,47.5799,47.459,47.4671,857700.0
2009-11-11 13:40:00,58.93,58.94,58.8,58.8,628600.0,47.4752,47.4832,47.3704,47.3704,628600.0
2009-11-11 13:45:00,58.8,58.9,58.8,58.87,548400.0,47.3704,47.451,47.3704,47.4268,548400.0
2009-11-11 13:50:00,58.86,59.09,58.82,58.87,552000.0,47.4188,47.6041,47.3865,47.4268,552000.0
2009-11-11 13:55:00,58.88,58.93,58.85,58.91,371700.0,47.4349,47.4752,47.4107,47.459,371700.0
2009-11-11 14:00:00,58.92,58.96,58.89,58.95,388700.0,47.4671,47.4993,47.4429,47.4913,388700.0
2009-11-11 14:05:00,58.94,59.06,58.93,59.02,537600.0,47.4832,47.5799,47.4752,47.5477,537600.0
2009-11-11 14:10:00,59.02,59.05,58.98,59.03,339300.0,47.5477,47.5718,47.5154,47.5557,339300.0
2009-11-11 14:15:00,59.03,59.1,58.95,59.02,590400.0,47.5557,47.6121,47.4913,47.5477,590400.0
2009-11-11 14:20:00,59.01,59.02,58.93,58.94,230200.0,47.5396,47.5477,47.4752,47.4832,230200.0
2009-11-11 14:25:00,58.95,59.09,58.94,59.04,644200.0,47.4913,47.6041,47.4832,47.5638,644200.0
2009-11-11 14:30:00,59.04,59.2,59.01,59.13,320100.0,47.5638,47.6927,47.5396,47.6363,320100.0
2009-11-11 14:35:00,59.14,59.17,59.13,59.14,205000.0,47.6443,47.6685,47.6363,47.6443,205000.0
2009-11-11 14:40:00,59.14,59.15,59.07,59.1,166500.0,47.6443,47.6524,47.5879,47.6121,166500.0
2009-11-11 14:45:00,59.09,59.17,59.09,59.17,148700.0,47.6041,47.6685,47.6041,47.6685,148700.0
2009-11-11 14:50:00,59.17,59.24,59.16,59.18,306700.0,47.6685,47.7249,47.6605,47.6766,306700.0
2009-11-11 14:55:00,59.18,59.18,59.11,59.15,385200.0,47.6766,47.6766,47.6202,47.6524,385200.0
2009-11-11 15:00:00,59.16,59.22,59.11,59.18,372000.0,47.6605,47.7088,47.6202,47.6766,372000.0
2009-11-11 15:05:00,59.17,59.21,59.13,59.14,505500.0,47.6685,47.7007,47.6363,47.6443,505500.0
2009-11-11 15:10:00,59.13,59.13,58.98,59.08,783600.0,47.6363,47.6363,47.5154,47.596,783600.0
2009-11-11 15:15:00,59.08,59.1,59.02,59.1,219700.0,47.596,47.6121,47.5477,47.6121,219700.0
2009-11-11 15:20:00,59.11,59.15,59.09,59.12,190500.0,47.6202,47.6524,47.6041,47.6282,190500.0
2009-11-11 15:25:00,59.13,59.25,59.12,59.22,471100.0,47.6363,47.733,47.6282,47.7088,471100.0
2009-11-11 15:30:00,59.22,59.29,59.18,59.22,784900.0,47.7088,47.7652,47.6766,47.7088,784900.0
2009-11-11 15:35:00,59.22,59.28,59.17,59.27,454200.0,47.7088,47.7571,47.6685,47.7491,454200.0
2009-11-11 15:40:00,59.28,59.3,59.17,59.2,484700.0,47.7571,47.7732,47.6685,47.6927,484700.0
2009-11-11 15:45:00,59.2,59.35,59.18,59.34,759300.0,47.6927,47.8135,47.6766,47.8055,759300.0
2009-11-11 15:50:00,59.34,59.36,59.25,59.29,634400.0,47.8055,47.8216,47.733,47.7652,634400.0
2009-11-11 15:55:00,59.3,59.37,59.25,59.27,2901800.0,47.7732,47.8296,47.733,47.7491,2901800.0
2009-11-12 09:30:00,59.28,59.33,59.03,59.09,1152400.0,47.7571,47.7974,47.5557,47.6041,1152400.0
2009-11-12 09:35:00,59.1,59.2,58.93,58.98,1668900.0,47.6121,47.6927,47.4752,47.5154,1668900.0
2009-11-12 09:40:00,58.98,59.12,58.88,59.0,1813800.0,47.5154,47.6282,47.4349,47.5316,1813800.0
2009-11-12 09:45:00,58.99,59.25,58.95,59.21,1312900.0,47.5235,47.733,47.4913,47.7007,1312900.0
2009-11-12 09:50:00,59.21,59.49,59.17,59.39,1200100.0,47.7007,47.9263,47.6685,47.8457,1200100.0
2009-11-12 09:55:00,59.4,59.64,59.4,59.55,1068600.0,47.8538,48.0472,47.8538,47.9746,1068600.0
2009-11-12 10:00:00,59.56,59.68,59.45,59.55,621900.0,47.9827,48.0794,47.8941,47.9746,621900.0
2009-11-12 10:05:00,59.55,59.57,59.42,59.48,613800.0,47.9746,47.9908,47.8699,47.9183,613800.0
2009-11-12 10:10:00,59.49,59.51,59.24,59.33,1163300.0,47.9263,47.9424,47.7249,47.7974,1163300.0
2009-11-12 10:15:00,59.33,59.38,59.24,59.27,558900.0,47.7974,47.8377,47.7249,47.7491,558900.0
2009-11-12 10:20:00,59.27,59.48,59.23,59.46,824600.0,47.7491,47.9183,47.7168,47.9021,824600.0
2009-11-12 10:25:00,59.46,59.56,59.43,59.52,654300.0,47.9021,47.9827,47.878,47.9505,654300.0
2009-11-12 10:30:00,59.51,59.54,59.43,59.48,591800.0,47.9424,47.9666,47.878,47.9183,591800.0
2009-11-12 10:35:00,59.49,59.56,59.45,59.47,694800.0,47.9263,47.9827,47.8941,47.9102,694800.0
2009-11-12 10:40:00,59.46,59.7,59.43,59.69,568400.0,47.9021,48.0955,47.878,48.0874,568400.0
2009-11-12 10:45:00,59.69,59.71,59.61,59.61,646900.0,48.0874,48.1035,48.023,48.023,646900.0
2009-11-12 10:50:00,59.62,59.73,59.61,59.64,418900.0,48.031,48.1197,48.023,48.0472,418900.0
2009-11-12 10:55:00,59.64,59.65,59.42,59.5,574200.0,48.0472,48.0552,47.8699,47.9344,574200.0
2009-11-12 11:00:00,59.5,59.5,59.36,59.4,1172400.0,47.9344,47.9344,47.8216,47.8538,1172400.0
2009-11-12 11:05:00,59.4,59.4,59.1,59.13,1485300.0,47.8538,47.8538,47.6121,47.6363,1485300.0
2009-11-12 11:10:00,59.14,59.15,58.89,58.92,1527400.0,47.6443,47.6524,47.4429,47.4671,1527400.0
2009-11-12 11:15:00,58.92,58.97,58.82,58.96,1101300.0,47.4671,47.5074,47.3865,47.4993,1101300.0
2009-11-12 11:20:00,58.96,58.97,58.85,58.92,723200.0,47.4993,47.5074,47.4107,47.4671,723200.0
2009-11-12 11:25:00,58.93,58.94,58.79,58.83,920000.0,47.4752,47.4832,47.3624,47.3946,920000.0
2009-11-12 11:30:00,58.84,58.84,58.6,58.68,1158400.0,47.4027,47.4027,47.2093,47.2738,1158400.0
2009-11-12 11:35:00,58.67,58.67,58.54,58.65,1532200.0,47.2657,47.2657,47.161,47.2496,1532200.0
2009-11-12 11:40:00,58.64,58.67,58.59,58.67,366300.0,47.2415,47.2657,47.2013,47.2657,366300.0
2009-11-12 11:45:00,58.67,58.72,58.64,58.66,461000.0,47.2657,47.306,47.2415,47.2576,461000.0
2009-11-12 11:50:00,58.66,58.69,58.61,58.64,551300.0,47.2576,47.2818,47.2174,47.2415,551300.0
2009-11-12 11:55:00,58.64,58.68,58.59,58.66,638000.0,47.2415,47.2738,47.2013,47.2576,638000.0
2009-11-12 12:00:00,58.66,58.75,58.63,58.69,413500.0,47.2576,47.3301,47.2335,47.2818,413500.0
2009-11-12 12:05:00,58.69,58.74,58.65,58.74,211100.0,47.2818,47.3221,47.2496,47.3221,211100.0
2009-11-12 12:10:00,58.74,58.81,58.69,58.79,878900.0,47.3221,47.3785,47.2818,47.3624,878900.0
2009-11-12 12:15:00,58.79,58.83,58.73,58.75,264600.0,47.3624,47.3946,47.314,47.3301,264600.0
2009-11-12 12:20:00,58.75,58.77,58.68,58.7,226100.0,47.3301,47.3463,47.2738,47.2899,226100.0
2009-11-12 12:25:00,58.7,58.77,58.69,58.76,66000.0,47.2899,47.3463,47.2818,47.3382,66000.0
2009-11-12 12:30:00,58.76,58.76,58.65,58.68,321400.0,47.3382,47.3382,47.2496,47.2738,321400.0
2009-11-12 12:35:00,58.68,58.78,58.67,58.73,320700.0,47.2738,47.3543,47.2657,47.314,320700.0
2009-11-12 12:40:00,58.73,58.82,58.7,58.73,486300.0,47.314,47.3865,47.2899,47.314,486300.0
2009-11-12 12:45:00,58.73,58.76,58.66,58.74,241800.0,47.314,47.3382,47.2576,47.3221,241800.0
2009-11-12 12:50:00,58.74,58.83,58.73,58.77,621800.0,47.3221,47.3946,47.314,47.3463,621800.0
2009-11-12 12:55:00,58.77,58.8,58.69,58.7,706900.0,47.3463,47.3704,47.2818,47.2899,706900.0
2009-11-12 13:00:00,58.7,58.75,58.62,58.71,441800.0,47.2899,47.3301,47.2254,47.2979,441800.0
2009-11-12 13:05:00,58.71,58.72,58.57,58.61,549800.0,47.2979,47.306,47.1851,47.2174,549800.0
2009-11-12 13:10:00,58.61,58.63,58.51,58.56,530200.0,47.2174,47.2335,47.1368,47.1771,530200.0
2009-11-12 13:15:00,58.56,58.65,58.54,58.58,601900.0,47.1771,47.2496,47.161,47.1932,601900.0
2009-11-12 13:20:00,58.58,58.59,58.53,58.54,334800.0,47.1932,47.2013,47.1529,47.161,334800.0
2009-11-12 13:25:00,58.54,58.62,58.52,58.61,327500.0,47.161,47.2254,47.1449,47.2174,327500.0
2009-11-12 13:30:00,58.6,58.64,58.57,58.58,222800.0,47.2093,47.2415,47.1851,47.1932,222800.0
2009-11-12 13:35:00,58.57,58.6,58.55,58.57,175200.0,47.1851,47.2093,47.169,47.1851,175200.0
2009-11-12 13:40:00,58.57,58.6,58.51,58.6,262900.0,47.1851,47.2093,47.1368,47.2093,262900.0
2009-11-12 13:45:00,58.6,58.72,58.59,58.67,303700.0,47.2093,47.306,47.2013,47.2657,303700.0
2009-11-12 13:50:00,58.68,58.68,58.58,58.61,633800.0,47.2738,47.2738,47.1932,47.2174,633800.0
2009-11-12 13:55:00,58.61,58.63,58.6,58.63,129900.0,47.2174,47.2335,47.2093,47.2335,129900.0
2009-11-12 14:00:00,58.62,58.67,58.58,58.62,609000.0,47.2254,47.2657,47.1932,47.2254,609000.0
2009-11-12 14:05:00,58.61,58.67,58.56,58.6,452400.0,47.2174,47.2657,47.1771,47.2093,452400.0
2009-11-12 14:10:00,58.61,58.69,58.55,58.66,277000.0,47.2174,47.2818,47.169,47.2576,277000.0
2009-11-12 14:15:00,58.67,58.69,58.56,58.6,474700.0,47.2657,47.2818,47.1771,47.2093,474700.0
2009-11-12 14:20:00,58.59,58.63,58.54,58.56,318500.0,47.2013,47.2335,47.161,47.1771,318500.0
2009-11-12 14:25:00,58.55,58.6,58.5,58.54,489200.0,47.169,47.2093,47.1287,47.161,489200.0
2009-11-12 14:30:00,58.53,58.59,58.51,58.53,316400.0,47.1529,47.2013,47.1368,47.1529,316400.0
2009-11-12 14:35:00,58.53,58.57,58.51,58.52,233400.0,47.1529,47.1851,47.1368,47.1449,233400.0
2009-11-12 14:40:00,58.51,58.51,58.41,58.45,646300.0,47.1368,47.1368,47.0562,47.0885,646300.0
2009-11-12 14:45:00,58.46,58.47,58.27,58.29,1450300.0,47.0965,47.1046,46.9435,46.9596,1450300.0
2009-11-12 14:50:00,58.28,58.36,58.27,58.33,1143500.0,46.9515,47.016,46.9435,46.9918,1143500.0
2009-11-12 14:55:00,58.32,58.33,58.25,58.28,1068300.0,46.9837,46.9918,46.9273,46.9515,1068300.0
2009-11-12 15:00:00,58.28,58.35,58.17,58.18,861800.0,46.9515,47.0079,46.8629,46.8709,861800.0
2009-11-12 15:05:00,58.17,58.6,58.17,58.22,1560300.0,46.8629,47.2093,46.8629,46.9032,1560300.0
2009-11-12 15:10:00,58.21,58.24,58.16,58.21,719200.0,46.8951,46.9193,46.8548,46.8951,719200.0
2009-11-12 15:15:00,58.22,58.3,58.2,58.27,630100.0,46.9032,46.9676,46.8871,46.9435,630100.0
2009-11-12 15:20:00,58.28,58.28,58.19,58.21,760900.0,46.9515,46.9515,46.879,46.8951,760900.0
2009-11-12 15:25:00,58.21,58.28,58.16,58.19,626300.0,46.8951,46.9515,46.8548,46.879,626300.0
2009-11-12 15:30:00,58.19,58.3,58.13,58.26,1187800.0,46.879,46.9676,46.8307,46.9354,1187800.0
2009-11-12 15:35:00,58.25,58.27,58.0,58.03,1553300.0,46.9273,46.9435,46.7259,46.7501,1553300.0
2009-11-12 15:40:00,58.03,58.12,58.0,58.09,1161900.0,46.7501,46.8226,46.7259,46.7984,1161900.0
2009-11-12 15:45:00,58.08,58.6,58.02,58.06,1397700.0,46.7904,47.2093,46.742,46.7743,1397700.0
2009-11-12 15:50:00,58.06,58.1,58.01,58.05,1093100.0,46.7743,46.8065,46.734,46.7662,1093100.0
2009-11-12 15:55:00,58.05,58.15,58.03,58.12,1733500.0,46.7662,46.8468,46.7501,46.8226,1733500.0
2009-11-13 09:30:00,58.33,58.43,58.22,58.24,1005700.0,46.9918,47.0724,46.9032,46.9193,1005700.0
2009-11-13 09:35:00,58.24,58.25,58.09,58.14,1168300.0,46.9193,46.9273,46.7984,46.8387,1168300.0
2009-11-13 09:40:00,58.14,58.24,57.99,58.07,863600.0,46.8387,46.9193,46.7179,46.7823,863600.0
2009-11-13 09:45:00,58.06,58.24,58.06,58.2,1008700.0,46.7743,46.9193,46.7743,46.8871,1008700.0
2009-11-13 09:50:00,58.2,58.38,58.08,58.13,1177300.0,46.8871,47.0321,46.7904,46.8307,1177300.0
2009-11-13 09:55:00,58.13,58.16,57.63,57.74,3925500.0,46.8307,46.8548,46.4279,46.5165,3925500.0
2009-11-13 10:00:00,57.73,58.0,57.64,57.92,1564500.0,46.5084,46.7259,46.4359,46.6615,1564500.0
2009-11-13 10:05:00,57.91,58.04,57.85,57.91,1404800.0,46.6534,46.7582,46.6051,46.6534,1404800.0
2009-11-13 10:10:00,57.91,58.0,57.85,57.93,614800.0,46.6534,46.7259,46.6051,46.6695,614800.0
2009-11-13 10:15:00,57.93,58.08,57.91,58.01,544700.0,46.6695,46.7904,46.6534,46.734,544700.0
2009-11-13 10:20:00,58.01,58.23,58.0,58.14,1344800.0,46.734,46.9112,46.7259,46.8387,1344800.0
2009-11-13 10:25:00,58.15,58.15,58.0,58.04,790200.0,46.8468,46.8468,46.7259,46.7582,790200.0
2009-11-13 10:30:00,58.04,58.13,57.99,58.1,702100.0,46.7582,46.8307,46.7179,46.8065,702100.0
2009-11-13 10:35:00,58.11,58.27,58.08,58.22,853600.0,46.8146,46.9435,46.7904,46.9032,853600.0
2009-11-13 10:40:00,58.22,58.36,58.17,58.32,1841800.0,46.9032,47.016,46.8629,46.9837,1841800.0
2009-11-13 10:45:00,58.31,58.45,58.31,58.32,502700.0,46.9757,47.0885,46.9757,46.9837,502700.0
2009-11-13 10:50:00,58.32,58.43,58.3,58.35,190700.0,46.9837,47.0724,46.9676,47.0079,190700.0
2009-11-13 10:55:00,58.34,58.43,58.3,58.3,365500.0,46.9998,47.0724,46.9676,46.9676,365500.0
2009-11-13 11:00:00,58.3,58.38,58.28,58.35,689100.0,46.9676,47.0321,46.9515,47.0079,689100.0
2009-11-13 11:05:00,58.35,58.39,58.34,58.36,207700.0,47.0079,47.0401,46.9998,47.016,207700.0
2009-11-13 11:10:00,58.36,58.37,58.27,58.29,285400.0,47.016,47.024,46.9435,46.9596,285400.0
2009-11-13 11:15:00,58.29,58.3,58.23,58.28,438000.0,46.9596,46.9676,46.9112,46.9515,438000.0
2009-11-13 11:20:00,58.29,58.31,58.24,58.26,136900.0,46.9596,46.9757,46.9193,46.9354,136900.0
2009-11-13 11:25:00,58.26,58.37,58.26,58.31,330500.0,46.9354,47.024,46.9354,46.9757,330500.0
2009-11-13 11:30:00,58.31,58.33,58.27,58.33,262600.0,46.9757,46.9918,46.9435,46.9918,262600.0
2009-11-13 11:35:00,58.31,58.41,58.3,58.35,387100.0,46.9757,47.0562,46.9676,47.0079,387100.0
2009-11-13 11:40:00,58.35,58.36,58.22,58.28,400100.0,47.0079,47.016,46.9032,46.9515,400100.0
2009-11-13 11:45:00,58.28,58.28,58.22,58.26,261900.0,46.9515,46.9515,46.9032,46.9354,261900.0
2009-11-13 11:50:00,58.27,58.27,58.2,58.24,354500.0,46.9435,46.9435,46.8871,46.9193,354500.0
2009-11-13 11:55:00,58.23,58.27,58.17,58.18,681600.0,46.9112,46.9435,46.8629,46.8709,681600.0
2009-11-13 12:00:00,58.18,58.38,58.18,58.35,1092400.0,46.8709,47.0321,46.8709,47.0079,1092400.0
2009-11-13 12:05:00,58.36,58.38,58.29,58.33,104500.0,47.016,47.0321,46.9596,46.9918,104500.0
2009-11-13 12:10:00,58.33,58.51,58.3,58.47,882700.0,46.9918,47.1368,46.9676,47.1046,882700.0
2009-11-13 12:15:00,58.47,58.7,58.35,58.69,1064100.0,47.1046,47.2899,47.0079,47.2818,1064100.0
2009-11-13 12:20:00,58.69,58.77,58.69,58.72,939200.0,47.2818,47.3463,47.2818,47.306,939200.0
2009-11-13 12:25:00,58.72,58.88,58.72,58.83,1134200.0,47.306,47.4349,47.306,47.3946,1134200.0
2009-11-13 12:30:00,58.84,58.92,58.84,58.91,605200.0,47.4027,47.4671,47.4027,47.459,605200.0
2009-11-13 12:35:00,58.91,58.96,58.88,58.9,674800.0,47.459,47.4993,47.4349,47.451,674800.0
2009-11-13 12:40:00,58.9,58.9,58.78,58.79,608600.0,47.451,47.451,47.3543,47.3624,608600.0
2009-11-13 12:45:00,58.78,58.87,58.76,58.78,270300.0,47.3543,47.4268,47.3382,47.3543,270300.0
2009-11-13 12:50:00,58.78,58.85,58.78,58.81,232100.0,47.3543,47.4107,47.3543,47.3785,232100.0
2009-11-13 12:55:00,58.82,58.87,58.81,58.85,138300.0,47.3865,47.4268,47.3785,47.4107,138300.0
2009-11-13 13:00:00,58.85,58.86,58.81,58.82,126400.0,47.4107,47.4188,47.3785,47.3865,126400.0
2009-11-13 13:05:00,58.81,58.84,58.81,58.83,86800.0,47.3785,47.4027,47.3785,47.3946,86800.0
2009-11-13 13:10:00,58.84,58.86,58.82,58.83,87200.0,47.4027,47.4188,47.3865,47.3946,87200.0
2009-11-13 13:15:00,58.83,58.86,58.8,58.84,213900.0,47.3946,47.4188,47.3704,47.4027,213900.0
2009-11-13 13:20:00,58.85,58.9,58.84,58.87,415600.0,47.4107,47.451,47.4027,47.4268,415600.0
2009-11-13 13:25:00,58.86,58.88,58.82,58.87,190400.0,47.4188,47.4349,47.3865,47.4268,190400.0
2009-11-13 13:30:00,58.88,58.9,58.81,58.87,237700.0,47.4349,47.451,47.3785,47.4268,237700.0
2009-11-13 13:35:00,58.86,58.88,58.85,58.87,103800.0,47.4188,47.4349,47.4107,47.4268,103800.0
2009-11-13 13:40:00,58.87,58.88,58.83,58.84,218800.0,47.4268,47.4349,47.3946,47.4027,218800.0
2009-11-13 13:45:00,58.84,58.84,58.72,58.72,460800.0,47.4027,47.4027,47.306,47.306,460800.0
2009-11-13 13:50:00,58.72,58.75,58.69,58.72,263400.0,47.306,47.3301,47.2818,47.306,263400.0
2009-11-13 13:55:00,58.73,58.74,58.67,58.69,491400.0,47.314,47.3221,47.2657,47.2818,491400.0
2009-11-13 14:00:00,58.69,58.8,58.68,58.79,287000.0,47.2818,47.3704,47.2738,47.3624,287000.0
2009-11-13 14:05:00,58.79,58.79,58.72,58.75,148300.0,47.3624,47.3624,47.306,47.3301,148300.0
2009-11-13 14:10:00,58.75,58.77,58.69,58.7,300500.0,47.3301,47.3463,47.2818,47.2899,300500.0
2009-11-13 14:15:00,58.7,58.77,58.69,58.71,157600.0,47.2899,47.3463,47.2818,47.2979,157600.0
2009-11-13 14:20:00,58.71,58.72,58.62,58.63,1454300.0,47.2979,47.306,47.2254,47.2335,1454300.0
2009-11-13 14:25:00,58.63,58.65,58.54,58.58,1056600.0,47.2335,47.2496,47.161,47.1932,1056600.0
2009-11-13 14:30:00,58.57,58.59,58.39,58.4,1977900.0,47.1851,47.2013,47.0401,47.0482,1977900.0
2009-11-13 14:35:00,58.39,58.4,58.28,58.28,1906000.0,47.0401,47.0482,46.9515,46.9515,1906000.0
2009-11-13 14:40:00,58.28,58.39,58.23,58.28,754400.0,46.9515,47.0401,46.9112,46.9515,754400.0
2009-11-13 14:45:00,58.28,58.37,58.25,58.33,403900.0,46.9515,47.024,46.9273,46.9918,403900.0
2009-11-13 14:50:00,58.33,58.35,58.24,58.27,514100.0,46.9918,47.0079,46.9193,46.9435,514100.0
2009-11-13 14:55:00,58.27,58.28,58.11,58.12,1182400.0,46.9435,46.9515,46.8146,46.8226,1182400.0
2009-11-13 15:00:00,58.13,58.17,58.04,58.14,932600.0,46.8307,46.8629,46.7582,46.8387,932600.0
2009-11-13 15:05:00,58.13,58.26,58.13,58.26,482700.0,46.8307,46.9354,46.8307,46.9354,482700.0
2009-11-13 15:10:00,58.26,58.37,58.19,58.25,848900.0,46.9354,47.024,46.879,46.9273,848900.0
2009-11-13 15:15:00,58.24,58.29,58.18,58.26,391400.0,46.9193,46.9596,46.8709,46.9354,391400.0
2009-11-13 15:20:00,58.27,58.29,58.22,58.24,650000.0,46.9435,46.9596,46.9032,46.9193,650000.0
2009-11-13 15:25:00,58.25,58.34,58.23,58.29,497000.0,46.9273,46.9998,46.9112,46.9596,497000.0
2009-11-13 15:30:00,58.29,58.4,58.23,58.4,622200.0,46.9596,47.0482,46.9112,47.0482,622200.0
2009-11-13 15:35:00,58.39,58.45,58.31,58.32,649500.0,47.0401,47.0885,46.9757,46.9837,649500.0
2009-11-13 15:40:00,58.32,58.51,58.31,58.51,904900.0,46.9837,47.1368,46.9757,47.1368,904900.0
2009-11-13 15:45:00,58.51,58.55,58.44,58.49,944200.0,47.1368,47.169,47.0804,47.1207,944200.0
2009-11-13 15:50:00,58.5,58.58,58.39,58.56,1527800.0,47.1287,47.1932,47.0401,47.1771,1527800.0
2009-11-13 15:55:00,58.57,58.73,58.56,58.71,2276200.0,47.1851,47.314,47.1771,47.2979,2276200.0
2009-11-16 09:30:00,59.11,59.42,59.11,59.41,1405700.0,47.6202,47.8699,47.6202,47.8619,1405700.0
2009-11-16 09:35:00,59.4,59.66,59.34,59.65,1924700.0,47.8538,48.0633,47.8055,48.0552,1924700.0
2009-11-16 09:40:00,59.66,60.0,59.63,59.94,3672300.0,48.0633,48.3372,48.0391,48.2888,3672300.0
2009-11-16 09:45:00,59.95,60.0,59.91,59.91,2161400.0,48.2969,48.3372,48.2647,48.2647,2161400.0
2009-11-16 09:50:00,59.92,59.96,59.87,59.95,1026100.0,48.2727,48.3049,48.2324,48.2969,1026100.0
2009-11-16 09:55:00,59.95,60.02,59.8,59.84,1412600.0,48.2969,48.3533,48.176,48.2083,1412600.0
2009-11-16 10:00:00,59.83,59.95,59.82,59.87,1764900.0,48.2002,48.2969,48.1922,48.2324,1764900.0
2009-11-16 10:05:00,59.87,60.13,59.87,60.04,1800200.0,48.2324,48.4419,48.2324,48.3694,1800200.0
2009-11-16 10:10:00,60.04,60.17,60.04,60.12,771500.0,48.3694,48.4741,48.3694,48.4338,771500.0
2009-11-16 10:15:00,60.12,60.16,60.09,60.15,775400.0,48.4338,48.4661,48.4097,48.458,775400.0
2009-11-16 10:20:00,60.14,60.15,60.01,60.04,342700.0,48.45,48.458,48.3452,48.3694,342700.0
2009-11-16 10:25:00,60.05,60.11,60.03,60.05,357500.0,48.3775,48.4258,48.3613,48.3775,357500.0
2009-11-16 10:30:00,60.06,60.07,59.98,60.05,572100.0,48.3855,48.3936,48.3211,48.3775,572100.0
2009-11-16 10:35:00,60.04,60.04,59.95,60.02,396500.0,48.3694,48.3694,48.2969,48.3533,396500.0
2009-11-16 10:40:00,60.02,60.1,60.01,60.05,278700.0,48.3533,48.4177,48.3452,48.3775,278700.0
2009-11-16 10:45:00,60.06,60.08,60.03,60.05,219800.0,48.3855,48.4016,48.3613,48.3775,219800.0
2009-11-16 10:50:00,60.05,60.12,60.04,60.1,160500.0,48.3775,48.4338,48.3694,48.4177,160500.0
2009-11-16 10:55:00,60.09,60.16,60.09,60.14,552300.0,48.4097,48.4661,48.4097,48.45,552300.0
2009-11-16 11:00:00,60.15,60.19,60.12,60.18,772700.0,48.458,48.4902,48.4338,48.4822,772700.0
2009-11-16 11:05:00,60.18,60.2,60.1,60.14,560900.0,48.4822,48.4983,48.4177,48.45,560900.0
2009-11-16 11:10:00,60.14,60.15,60.03,60.04,367100.0,48.45,48.458,48.3613,48.3694,367100.0
2009-11-16 11:15:00,60.04,60.09,60.03,60.05,230300.0,48.3694,48.4097,48.3613,48.3775,230300.0
2009-11-16 11:20:00,60.05,60.1,60.03,60.1,178200.0,48.3775,48.4177,48.3613,48.4177,178200.0
2009-11-16 11:25:00,60.1,60.15,60.09,60.11,151500.0,48.4177,48.458,48.4097,48.4258,151500.0
2009-11-16 11:30:00,60.11,60.38,60.11,60.35,2112000.0,48.4258,48.6433,48.4258,48.6191,2112000.0
2009-11-16 11:35:00,60.35,60.36,60.32,60.33,562400.0,48.6191,48.6272,48.595,48.603,562400.0
2009-11-16 11:40:00,60.33,60.35,60.31,60.34,303500.0,48.603,48.6191,48.5869,48.6111,303500.0
2009-11-16 11:45:00,60.35,60.37,60.33,60.36,512600.0,48.6191,48.6353,48.603,48.6272,512600.0
2009-11-16 11:50:00,60.36,60.41,60.35,60.37,482000.0,48.6272,48.6675,48.6191,48.6353,482000.0
2009-11-16 11:55:00,60.38,60.38,60.31,60.34,597000.0,48.6433,48.6433,48.5869,48.6111,597000.0
2009-11-16 12:00:00,60.34,60.38,60.33,60.36,611800.0,48.6111,48.6433,48.603,48.6272,611800.0
2009-11-16 12:05:00,60.35,60.35,60.29,60.3,241300.0,48.6191,48.6191,48.5708,48.5789,241300.0
2009-11-16 12:10:00,60.29,60.33,60.28,60.33,178200.0,48.5708,48.603,48.5627,48.603,178200.0
2009-11-16 12:15:00,60.33,60.33,60.12,60.19,1164900.0,48.603,48.603,48.4338,48.4902,1164900.0
2009-11-16 12:20:00,60.19,60.22,59.95,60.03,1315500.0,48.4902,48.5144,48.2969,48.3613,1315500.0
2009-11-16 12:25:00,60.04,60.1,59.99,60.06,722900.0,48.3694,48.4177,48.3291,48.3855,722900.0
2009-11-16 12:30:00,60.07,60.07,60.01,60.05,345600.0,48.3936,48.3936,48.3452,48.3775,345600.0
2009-11-16 12:35:00,60.05,60.14,60.05,60.11,234900.0,48.3775,48.45,48.3775,48.4258,234900.0
2009-11-16 12:40:00,60.1,60.22,60.07,60.21,286700.0,48.4177,48.5144,48.3936,48.5064,286700.0
2009-11-16 12:45:00,60.2,60.26,60.17,60.24,435900.0,48.4983,48.5466,48.4741,48.5305,435900.0
2009-11-16 12:50:00,60.24,60.27,60.21,60.25,244400.0,48.5305,48.5547,48.5064,48.5386,244400.0
2009-11-16 12:55:00,60.25,60.34,60.25,60.31,251200.0,48.5386,48.6111,48.5386,48.5869,251200.0
2009-11-16 13:00:00,60.31,60.4,60.27,60.35,419700.0,48.5869,48.6594,48.5547,48.6191,419700.0
2009-11-16 13:05:00,60.35,60.39,60.31,60.37,308900.0,48.6191,48.6514,48.5869,48.6353,308900.0
2009-11-16 13:10:00,60.37,60.39,60.3,60.32,269800.0,48.6353,48.6514,48.5789,48.595,269800.0
2009-11-16 13:15:00,60.32,60.32,60.24,60.26,519100.0,48.595,48.595,48.5305,48.5466,519100.0
2009-11-16 13:20:00,60.27,60.31,60.25,60.3,118800.0,48.5547,48.5869,48.5386,48.5789,118800.0
2009-11-16 13:25:00,60.29,60.32,60.29,60.31,37300.0,48.5708,48.595,48.5708,48.5869,37300.0
2009-11-16 13:30:00,60.31,60.38,60.28,60.36,270700.0,48.5869,48.6433,48.5627,48.6272,270700.0
2009-11-16 13:35:00,60.37,60.42,60.32,60.4,303100.0,48.6353,48.6755,48.595,48.6594,303100.0
2009-11-16 13:40:00,60.4,60.41,60.36,60.41,146800.0,48.6594,48.6675,48.6272,48.6675,146800.0
2009-11-16 13:45:00,60.41,60.41,60.37,60.38,128200.0,48.6675,48.6675,48.6353,48.6433,128200.0
2009-11-16 13:50:00,60.38,60.41,60.37,60.41,177000.0,48.6433,48.6675,48.6353,48.6675,177000.0
2009-11-16 13:55:00,60.4,60.41,60.38,60.4,71500.0,48.6594,48.6675,48.6433,48.6594,71500.0
2009-11-16 14:00:00,60.41,60.51,60.41,60.47,1127000.0,48.6675,48.748,48.6675,48.7158,1127000.0
2009-11-16 14:05:00,60.48,60.51,60.44,60.47,1012100.0,48.7239,48.748,48.6916,48.7158,1012100.0
2009-11-16 14:10:00,60.47,60.48,60.44,60.48,275400.0,48.7158,48.7239,48.6916,48.7239,275400.0
2009-11-16 14:15:00,60.47,60.51,60.47,60.49,390800.0,48.7158,48.748,48.7158,48.7319,390800.0
2009-11-16 14:20:00,60.49,60.53,60.49,60.5,510700.0,48.7319,48.7642,48.7319,48.74,510700.0
2009-11-16 14:25:00,60.51,60.54,60.47,60.51,288700.0,48.748,48.7722,48.7158,48.748,288700.0
2009-11-16 14:30:00,60.52,60.63,60.51,60.57,687500.0,48.7561,48.8447,48.748,48.7964,687500.0
2009-11-16 14:35:00,60.57,60.62,60.56,60.59,210400.0,48.7964,48.8367,48.7883,48.8125,210400.0
2009-11-16 14:40:00,60.6,60.65,60.59,60.63,722400.0,48.8205,48.8608,48.8125,48.8447,722400.0
2009-11-16 14:45:00,60.63,60.68,60.58,60.58,742200.0,48.8447,48.885,48.8044,48.8044,742200.0
2009-11-16 14:50:00,60.58,60.59,60.48,60.48,412300.0,48.8044,48.8125,48.7239,48.7239,412300.0
2009-11-16 14:55:00,60.48,60.51,60.42,60.48,558200.0,48.7239,48.748,48.6755,48.7239,558200.0
2009-11-16 15:00:00,60.48,60.5,60.35,60.4,649400.0,48.7239,48.74,48.6191,48.6594,649400.0
2009-11-16 15:05:00,60.39,60.44,60.35,60.35,398700.0,48.6514,48.6916,48.6191,48.6191,398700.0
2009-11-16 15:10:00,60.35,60.37,60.27,60.27,808400.0,48.6191,48.6353,48.5547,48.5547,808400.0
2009-11-16 15:15:00,60.27,60.31,60.12,60.13,1440800.0,48.5547,48.5869,48.4338,48.4419,1440800.0
2009-11-16 15:20:00,60.12,60.2,60.05,60.15,779600.0,48.4338,48.4983,48.3775,48.458,779600.0
2009-11-16 15:25:00,60.14,60.2,60.08,60.09,801300.0,48.45,48.4983,48.4016,48.4097,801300.0
2009-11-16 15:30:00,60.09,60.18,60.01,60.13,1294300.0,48.4097,48.4822,48.3452,48.4419,1294300.0
2009-11-16 15:35:00,60.14,60.27,60.12,60.27,1031900.0,48.45,48.5547,48.4338,48.5547,1031900.0
2009-11-16 15:40:00,60.27,60.27,60.09,60.15,1137100.0,48.5547,48.5547,48.4097,48.458,1137100.0
2009-11-16 15:45:00,60.15,60.23,60.12,60.18,781900.0,48.458,48.5225,48.4338,48.4822,781900.0
2009-11-16 15:50:00,60.18,60.33,60.18,60.32,979100.0,48.4822,48.603,48.4822,48.595,979100.0
2009-11-16 15:55:00,60.31,60.34,60.22,60.31,2013800.0,48.5869,48.6111,48.5144,48.5869,2013800.0
2009-11-17 09:30:00,60.08,60.12,59.93,60.0,1507900.0,48.4016,48.4338,48.2808,48.3372,1507900.0
2009-11-17 09:35:00,60.0,60.06,59.91,59.98,706500.0,48.3372,48.3855,48.2647,48.3211,706500.0
2009-11-17 09:40:00,59.98,60.24,59.95,60.11,1476100.0,48.3211,48.5305,48.2969,48.4258,1476100.0
2009-11-17 09:45:00,60.12,60.25,60.11,60.16,1192600.0,48.4338,48.5386,48.4258,48.4661,1192600.0
2009-11-17 09:50:00,60.17,60.26,60.09,60.13,811400.0,48.4741,48.5466,48.4097,48.4419,811400.0
2009-11-17 09:55:00,60.14,60.18,60.04,60.04,836400.0,48.45,48.4822,48.3694,48.3694,836400.0
2009-11-17 10:00:00,60.04,60.15,59.96,60.0,688500.0,48.3694,48.458,48.3049,48.3372,688500.0
2009-11-17 10:05:00,60.0,60.05,59.91,59.97,1003900.0,48.3372,48.3775,48.2647,48.313,1003900.0
2009-11-17 10:10:00,59.98,60.04,59.93,59.97,361400.0,48.3211,48.3694,48.2808,48.313,361400.0
2009-11-17 10:15:00,59.96,60.11,59.93,60.08,559200.0,48.3049,48.4258,48.2808,48.4016,559200.0
2009-11-17 10:20:00,60.08,60.15,60.05,60.11,773900.0,48.4016,48.458,48.3775,48.4258,773900.0
2009-11-17 10:25:00,60.11,60.14,60.07,60.09,451400.0,48.4258,48.45,48.3936,48.4097,451400.0
2009-11-17 10:30:00,60.09,60.11,59.93,60.0,563500.0,48.4097,48.4258,48.2808,48.3372,563500.0
2009-11-17 10:35:00,59.99,60.0,59.85,59.86,911600.0,48.3291,48.3372,48.2163,48.2244,911600.0
2009-11-17 10:40:00,59.85,59.86,59.79,59.8,1189600.0,48.2163,48.2244,48.168,48.176,1189600.0
2009-11-17 10:45:00,59.8,59.88,59.79,59.85,907100.0,48.176,48.2405,48.168,48.2163,907100.0
2009-11-17 10:50:00,59.84,59.95,59.74,59.93,818900.0,48.2083,48.2969,48.1277,48.2808,818900.0
2009-11-17 10:55:00,59.93,59.95,59.9,59.93,244300.0,48.2808,48.2969,48.2566,48.2808,244300.0
2009-11-17 11:00:00,59.94,59.95,59.89,59.9,158600.0,48.2888,48.2969,48.2486,48.2566,158600.0
2009-11-17 11:05:00,59.91,60.03,59.88,60.02,424900.0,48.2647,48.3613,48.2405,48.3533,424900.0
2009-11-17 11:10:00,60.02,60.07,59.94,59.99,567700.0,48.3533,48.3936,48.2888,48.3291,567700.0
2009-11-17 11:15:00,59.96,59.97,59.87,59.88,405000.0,48.3049,48.313,48.2324,48.2405,405000.0
2009-11-17 11:20:00,59.86,60.02,59.83,59.99,801900.0,48.2244,48.3533,48.2002,48.3291,801900.0
2009-11-17 11:25:00,60.0,60.06,59.98,60.05,273300.0,48.3372,48.3855,48.3211,48.3775,273300.0
2009-11-17 11:30:00,60.05,60.05,59.96,59.99,533500.0,48.3775,48.3775,48.3049,48.3291,533500.0
2009-11-17 11:35:00,59.99,60.09,59.98,60.08,429300.0,48.3291,48.4097,48.3211,48.4016,429300.0
2009-11-17 11:40:00,60.08,60.09,60.04,60.08,298800.0,48.4016,48.4097,48.3694,48.4016,298800.0
2009-11-17 11:45:00,60.06,60.09,60.02,60.05,168900.0,48.3855,48.4097,48.3533,48.3775,168900.0
2009-11-17 11:50:00,60.05,60.1,60.03,60.1,396300.0,48.3775,48.4177,48.3613,48.4177,396300.0
2009-11-17 11:55:00,60.09,60.14,60.08,60.11,275700.0,48.4097,48.45,48.4016,48.4258,275700.0
2009-11-17 12:00:00,60.11,60.11,60.06,60.1,209000.0,48.4258,48.4258,48.3855,48.4177,209000.0
2009-11-17 12:05:00,60.11,60.15,60.08,60.13,158600.0,48.4258,48.458,48.4016,48.4419,158600.0
2009-11-17 12:10:00,60.13,60.23,60.0,60.17,436500.0,48.4419,48.5225,48.3372,48.4741,436500.0
2009-11-17 12:15:00,60.17,60.19,60.15,60.16,99000.0,48.4741,48.4902,48.458,48.4661,99000.0
2009-11-17 12:20:00,60.16,60.33,60.15,60.31,526200.0,48.4661,48.603,48.458,48.5869,526200.0
2009-11-17 12:25:00,60.3,60.31,60.23,60.25,336300.0,48.5789,48.5869,48.5225,48.5386,336300.0
2009-11-17 12:30:00,60.26,60.37,60.25,60.36,451700.0,48.5466,48.6353,48.5386,48.6272,451700.0
2009-11-17 12:35:00,60.35,60.36,60.29,60.31,261600.0,48.6191,48.6272,48.5708,48.5869,261600.0
2009-11-17 12:40:00,60.32,60.33,60.21,60.24,373800.0,48.595,48.603,48.5064,48.5305,373800.0
2009-11-17 12:45:00,60.25,60.27,60.23,60.23,118100.0,48.5386,48.5547,48.5225,48.5225,118100.0
2009-11-17 12:50:00,60.23,60.23,60.19,60.2,183400.0,48.5225,48.5225,48.4902,48.4983,183400.0
2009-11-17 12:55:00,60.2,60.25,60.2,60.23,215600.0,48.4983,48.5386,48.4983,48.5225,215600.0
2009-11-17 13:00:00,60.23,60.27,60.13,60.13,554700.0,48.5225,48.5547,48.4419,48.4419,554700.0
2009-11-17 13:05:00,60.13,60.16,60.08,60.13,158900.0,48.4419,48.4661,48.4016,48.4419,158900.0
2009-11-17 13:10:00,60.14,60.29,60.14,60.26,598000.0,48.45,48.5708,48.45,48.5466,598000.0
2009-11-17 13:15:00,60.26,60.36,60.24,60.36,181700.0,48.5466,48.6272,48.5305,48.6272,181700.0
2009-11-17 13:20:00,60.36,60.42,60.35,60.36,358500.0,48.6272,48.6755,48.6191,48.6272,358500.0
2009-11-17 13:25:00,60.37,60.38,60.3,60.33,194900.0,48.6353,48.6433,48.5789,48.603,194900.0
2009-11-17 13:30:00,60.33,60.36,60.32,60.35,157400.0,48.603,48.6272,48.595,48.6191,157400.0
2009-11-17 13:35:00,60.35,60.36,60.33,60.36,69600.0,48.6191,48.6272,48.603,48.6272,69600.0
2009-11-17 13:40:00,60.36,60.48,60.36,60.47,395200.0,48.6272,48.7239,48.6272,48.7158,395200.0
2009-11-17 13:45:00,60.47,60.47,60.38,60.45,252600.0,48.7158,48.7158,48.6433,48.6997,252600.0
2009-11-17 13:50:00,60.46,60.47,60.41,60.45,193600.0,48.7078,48.7158,48.6675,48.6997,193600.0
2009-11-17 13:55:00,60.45,60.47,60.38,60.4,267800.0,48.6997,48.7158,48.6433,48.6594,267800.0
2009-11-17 14:00:00,60.4,60.41,60.36,60.4,84500.0,48.6594,48.6675,48.6272,48.6594,84500.0
2009-11-17 14:05:00,60.39,60.4,60.31,60.32,149600.0,48.6514,48.6594,48.5869,48.595,149600.0
2009-11-17 14:10:00,60.33,60.34,60.28,60.32,290100.0,48.603,48.6111,48.5627,48.595,290100.0
2009-11-17 14:15:00,60.33,60.37,60.28,60.37,308500.0,48.603,48.6353,48.5627,48.6353,308500.0
2009-11-17 14:20:00,60.38,60.38,60.3,60.3,189000.0,48.6433,48.6433,48.5789,48.5789,189000.0
2009-11-17 14:25:00,60.3,60.34,60.29,60.33,218600.0,48.5789,48.6111,48.5708,48.603,218600.0
2009-11-17 14:30:00,60.33,60.35,60.3,60.33,204300.0,48.603,48.6191,48.5789,48.603,204300.0
2009-11-17 14:35:00,60.33,60.36,60.31,60.33,267400.0,48.603,48.6272,48.5869,48.603,267400.0
2009-11-17 14:40:00,60.33,60.41,60.33,60.39,398900.0,48.603,48.6675,48.603,48.6514,398900.0
2009-11-17 14:45:00,60.38,60.4,60.3,60.31,245800.0,48.6433,48.6594,48.5789,48.5869,245800.0
2009-11-17 14:50:00,60.31,60.31,60.23,60.27,428300.0,48.5869,48.5869,48.5225,48.5547,428300.0
2009-11-17 14:55:00,60.27,60.3,60.23,60.3,269100.0,48.5547,48.5789,48.5225,48.5789,269100.0
2009-11-17 15:00:00,60.3,60.33,60.27,60.33,389100.0,48.5789,48.603,48.5547,48.603,389100.0
2009-11-17 15:05:00,60.32,60.38,60.29,60.35,902600.0,48.595,48.6433,48.5708,48.6191,902600.0
2009-11-17 15:10:00,60.35,60.38,60.33,60.36,388200.0,48.6191,48.6433,48.603,48.6272,388200.0
2009-11-17 15:15:00,60.35,60.37,60.3,60.32,467000.0,48.6191,48.6353,48.5789,48.595,467000.0
2009-11-17 15:20:00,60.33,60.38,60.32,60.37,413300.0,48.603,48.6433,48.595,48.6353,413300.0
2009-11-17 15:25:00,60.37,60.43,60.35,60.4,586400.0,48.6353,48.6836,48.6191,48.6594,586400.0
2009-11-17 15:30:00,60.39,60.43,60.35,60.39,629300.0,48.6514,48.6836,48.6191,48.6514,629300.0
2009-11-17 15:35:00,60.38,60.4,60.29,60.32,468000.0,48.6433,48.6594,48.5708,48.595,468000.0
2009-11-17 15:40:00,60.33,60.39,60.31,60.37,776100.0,48.603,48.6514,48.5869,48.6353,776100.0
2009-11-17 15:45:00,60.38,60.39,60.31,60.38,917600.0,48.6433,48.6514,48.5869,48.6433,917600.0
2009-11-17 15:50:00,60.38,60.41,60.29,60.29,831300.0,48.6433,48.6675,48.5708,48.5708,831300.0
2009-11-17 15:55:00,60.29,60.33,60.27,60.29,1062800.0,48.5708,48.603,48.5547,48.5708,1062800.0
2009-11-17 16:00:00,60.3,60.3,60.18,60.2,1706000.0,48.5789,48.5789,48.4822,48.4983,1706000.0
2009-11-17 16:05:00,60.19,60.3,60.16,60.19,1294800.0,48.4902,48.5789,48.4661,48.4902,1294800.0
2009-11-17 16:10:00,60.17,60.18,60.14,60.16,79600.0,48.4741,48.4822,48.45,48.4661,79600.0
2009-11-18 09:30:00,60.35,60.38,59.99,60.03,1786500.0,48.6191,48.6433,48.3291,48.3613,1786500.0
2009-11-18 09:35:00,60.04,60.05,59.91,60.02,2455300.0,48.3694,48.3775,48.2647,48.3533,2455300.0
2009-11-18 09:40:00,60.02,60.3,59.97,60.24,1579600.0,48.3533,48.5789,48.313,48.5305,1579600.0
2009-11-18 09:45:00,60.24,60.27,60.06,60.07,863500.0,48.5305,48.5547,48.3855,48.3936,863500.0
2009-11-18 09:50:00,60.07,60.07,59.86,59.95,1565800.0,48.3936,48.3936,48.2244,48.2969,1565800.0
2009-11-18 09:55:00,59.96,60.0,59.79,59.87,1047500.0,48.3049,48.3372,48.168,48.2324,1047500.0
2009-11-18 10:00:00,59.86,59.91,59.82,59.84,490200.0,48.2244,48.2647,48.1922,48.2083,490200.0
2009-11-18 10:05:00,59.84,59.96,59.82,59.91,447700.0,48.2083,48.3049,48.1922,48.2647,447700.0
2009-11-18 10:10:00,59.91,59.91,59.67,59.68,1335800.0,48.2647,48.2647,48.0713,48.0794,1335800.0
2009-11-18 10:15:00,59.69,59.8,59.67,59.78,1034400.0,48.0874,48.176,48.0713,48.1599,1034400.0
2009-11-18 10:20:00,59.78,59.82,59.75,59.8,390600.0,48.1599,48.1922,48.1358,48.176,390600.0
2009-11-18 10:25:00,59.8,59.9,59.8,59.86,427200.0,48.176,48.2566,48.176,48.2244,427200.0
2009-11-18 10:30:00,59.86,59.95,59.81,59.94,532900.0,48.2244,48.2969,48.1841,48.2888,532900.0
2009-11-18 10:35:00,59.94,60.06,59.94,60.04,448600.0,48.2888,48.3855,48.2888,48.3694,448600.0
2009-11-18 10:40:00,60.04,60.16,60.04,60.1,1469600.0,48.3694,48.4661,48.3694,48.4177,1469600.0
2009-11-18 10:45:00,60.1,60.1,59.95,59.97,2668800.0,48.4177,48.4177,48.2969,48.313,2668800.0
2009-11-18 10:50:00,59.98,60.02,59.81,59.87,1818100.0,48.3211,48.3533,48.1841,48.2324,1818100.0
2009-11-18 10:55:00,59.87,59.92,59.83,59.92,352100.0,48.2324,48.2727,48.2002,48.2727,352100.0
2009-11-18 11:00:00,59.92,60.07,59.91,60.01,453000.0,48.2727,48.3936,48.2647,48.3452,453000.0
2009-11-18 11:05:00,60.01,60.03,59.91,59.96,1117300.0,48.3452,48.3613,48.2647,48.3049,1117300.0
2009-11-18 11:10:00,59.96,59.97,59.8,59.86,697900.0,48.3049,48.313,48.176,48.2244,697900.0
2009-11-18 11:15:00,59.87,59.89,59.85,59.88,425000.0,48.2324,48.2486,48.2163,48.2405,425000.0
2009-11-18 11:20:00,59.88,59.98,59.87,59.93,365500.0,48.2405,48.3211,48.2324,48.2808,365500.0
2009-11-18 11:25:00,59.92,59.96,59.89,59.92,245500.0,48.2727,48.3049,48.2486,48.2727,245500.0
2009-11-18 11:30:00,59.92,59.92,59.8,59.81,434400.0,48.2727,48.2727,48.176,48.1841,434400.0
2009-11-18 11:35:00,59.8,59.81,59.75,59.76,1633600.0,48.176,48.1841,48.1358,48.1438,1633600.0
2009-11-18 11:40:00,59.75,59.85,59.74,59.85,327100.0,48.1358,48.2163,48.1277,48.2163,327100.0
2009-11-18 11:45:00,59.85,59.87,59.82,59.83,271000.0,48.2163,48.2324,48.1922,48.2002,271000.0
2009-11-18 11:50:00,59.83,59.87,59.8,59.83,322100.0,48.2002,48.2324,48.176,48.2002,322100.0
2009-11-18 11:55:00,59.84,59.87,59.82,59.87,171900.0,48.2083,48.2324,48.1922,48.2324,171900.0
2009-11-18 12:00:00,59.87,59.88,59.82,59.86,167600.0,48.2324,48.2405,48.1922,48.2244,167600.0
2009-11-18 12:05:00,59.87,59.97,59.87,59.92,215800.0,48.2324,48.313,48.2324,48.2727,215800.0
2009-11-18 12:10:00,59.92,59.96,59.88,59.94,313100.0,48.2727,48.3049,48.2405,48.2888,313100.0
2009-11-18 12:15:00,59.94,59.94,59.85,59.87,126400.0,48.2888,48.2888,48.2163,48.2324,126400.0
2009-11-18 12:20:00,59.88,59.92,59.8,59.89,249300.0,48.2405,48.2727,48.176,48.2486,249300.0
2009-11-18 12:25:00,59.89,59.93,59.85,59.92,307300.0,48.2486,48.2808,48.2163,48.2727,307300.0
2009-11-18 12:30:00,59.92,59.97,59.88,59.95,199300.0,48.2727,48.313,48.2405,48.2969,199300.0
2009-11-18 12:35:00,59.95,59.96,59.91,59.92,98400.0,48.2969,48.3049,48.2647,48.2727,98400.0
2009-11-18 12:40:00,59.92,59.94,59.91,59.94,157900.0,48.2727,48.2888,48.2647,48.2888,157900.0
2009-11-18 12:45:00,59.93,59.94,59.8,59.89,326000.0,48.2808,48.2888,48.176,48.2486,326000.0
2009-11-18 12:50:00,59.9,59.9,59.85,59.9,284400.0,48.2566,48.2566,48.2163,48.2566,284400.0
2009-11-18 12:55:00,59.88,59.88,59.76,59.78,471200.0,48.2405,48.2405,48.1438,48.1599,471200.0
2009-11-18 13:00:00,59.78,59.79,59.73,59.77,539000.0,48.1599,48.168,48.1197,48.1519,539000.0
2009-11-18 13:05:00,59.77,59.81,59.77,59.8,122300.0,48.1519,48.1841,48.1519,48.176,122300.0
2009-11-18 13:10:00,59.8,59.84,59.79,59.8,652900.0,48.176,48.2083,48.168,48.176,652900.0
2009-11-18 13:15:00,59.8,59.8,59.74,59.75,424200.0,48.176,48.176,48.1277,48.1358,424200.0
2009-11-18 13:20:00,59.75,59.75,59.66,59.69,715700.0,48.1358,48.1358,48.0633,48.0874,715700.0
2009-11-18 13:25:00,59.68,59.69,59.6,59.67,862700.0,48.0794,48.0874,48.0149,48.0713,862700.0
2009-11-18 13:30:00,59.68,59.73,59.64,59.65,756700.0,48.0794,48.1197,48.0472,48.0552,756700.0
2009-11-18 13:35:00,59.66,59.7,59.65,59.69,364200.0,48.0633,48.0955,48.0552,48.0874,364200.0
2009-11-18 13:40:00,59.7,59.75,59.7,59.72,513500.0,48.0955,48.1358,48.0955,48.1116,513500.0
2009-11-18 13:45:00,59.72,59.72,59.67,59.69,154800.0,48.1116,48.1116,48.0713,48.0874,154800.0
2009-11-18 13:50:00,59.69,59.7,59.66,59.69,317100.0,48.0874,48.0955,48.0633,48.0874,317100.0
2009-11-18 13:55:00,59.69,59.7,59.66,59.69,126700.0,48.0874,48.0955,48.0633,48.0874,126700.0
2009-11-18 14:00:00,59.68,59.68,59.64,59.67,128200.0,48.0794,48.0794,48.0472,48.0713,128200.0
2009-11-18 14:05:00,59.67,59.81,59.67,59.79,664700.0,48.0713,48.1841,48.0713,48.168,664700.0
2009-11-18 14:10:00,59.78,59.84,59.78,59.83,370600.0,48.1599,48.2083,48.1599,48.2002,370600.0
2009-11-18 14:15:00,59.83,59.87,59.79,59.81,302700.0,48.2002,48.2324,48.168,48.1841,302700.0
2009-11-18 14:20:00,59.81,59.89,59.81,59.86,306600.0,48.1841,48.2486,48.1841,48.2244,306600.0
2009-11-18 14:25:00,59.85,59.88,59.82,59.83,152800.0,48.2163,48.2405,48.1922,48.2002,152800.0
2009-11-18 14:30:00,59.83,59.83,59.76,59.81,465300.0,48.2002,48.2002,48.1438,48.1841,465300.0
2009-11-18 14:35:00,59.81,59.83,59.79,59.79,128900.0,48.1841,48.2002,48.168,48.168,128900.0
2009-11-18 14:40:00,59.8,59.85,59.79,59.8,174600.0,48.176,48.2163,48.168,48.176,174600.0
2009-11-18 14:45:00,59.79,59.8,59.75,59.8,227500.0,48.168,48.176,48.1358,48.176,227500.0
2009-11-18 14:50:00,59.8,59.81,59.71,59.72,240500.0,48.176,48.1841,48.1035,48.1116,240500.0
2009-11-18 14:55:00,59.72,59.77,59.69,59.71,296700.0,48.1116,48.1519,48.0874,48.1035,296700.0
2009-11-18 15:00:00,59.72,59.77,59.72,59.76,231700.0,48.1116,48.1519,48.1116,48.1438,231700.0
2009-11-18 15:05:00,59.76,59.85,59.75,59.84,501500.0,48.1438,48.2163,48.1358,48.2083,501500.0
2009-11-18 15:10:00,59.83,59.87,59.82,59.85,336300.0,48.2002,48.2324,48.1922,48.2163,336300.0
2009-11-18 15:15:00,59.86,59.92,59.85,59.9,430100.0,48.2244,48.2727,48.2163,48.2566,430100.0
2009-11-18 15:20:00,59.9,59.91,59.86,59.89,200900.0,48.2566,48.2647,48.2244,48.2486,200900.0
2009-11-18 15:25:00,59.89,59.93,59.8,59.91,298700.0,48.2486,48.2808,48.176,48.2647,298700.0
2009-11-18 15:30:00,59.92,59.92,59.84,59.88,493800.0,48.2727,48.2727,48.2083,48.2405,493800.0
2009-11-18 15:35:00,59.88,59.96,59.87,59.92,396700.0,48.2405,48.3049,48.2324,48.2727,396700.0
2009-11-18 15:40:00,59.93,59.98,59.92,59.97,443100.0,48.2808,48.3211,48.2727,48.313,443100.0
2009-11-18 15:45:00,59.98,60.04,59.8,60.0,953000.0,48.3211,48.3694,48.176,48.3372,953000.0
2009-11-18 15:50:00,60.0,60.11,59.99,60.09,910700.0,48.3372,48.4258,48.3291,48.4097,910700.0
2009-11-18 15:55:00,60.09,60.17,60.08,60.16,1628400.0,48.4097,48.4741,48.4016,48.4661,1628400.0
2009-11-19 09:30:00,59.56,59.66,59.33,59.35,2535400.0,47.9827,48.0633,47.7974,47.8135,2535400.0
2009-11-19 09:35:00,59.34,59.4,58.82,58.96,5025700.0,47.8055,47.8538,47.3865,47.4993,5025700.0
2009-11-19 09:40:00,58.95,58.95,58.68,58.83,2667400.0,47.4913,47.4913,47.2738,47.3946,2667400.0
2009-11-19 09:45:00,58.82,58.86,58.61,58.85,3392200.0,47.3865,47.4188,47.2174,47.4107,3392200.0
2009-11-19 09:50:00,58.85,58.86,58.59,58.68,2245200.0,47.4107,47.4188,47.2013,47.2738,2245200.0
2009-11-19 09:55:00,58.68,58.74,58.6,58.62,2888600.0,47.2738,47.3221,47.2093,47.2254,2888600.0
2009-11-19 10:00:00,58.62,58.66,58.43,58.58,4389100.0,47.2254,47.2576,47.0724,47.1932,4389100.0
2009-11-19 10:05:00,58.57,58.65,58.51,58.61,1791000.0,47.1851,47.2496,47.1368,47.2174,1791000.0
2009-11-19 10:10:00,58.61,58.68,58.6,58.63,1709000.0,47.2174,47.2738,47.2093,47.2335,1709000.0
2009-11-19 10:15:00,58.63,58.65,58.53,58.57,1110700.0,47.2335,47.2496,47.1529,47.1851,1110700.0
2009-11-19 10:20:00,58.57,58.78,58.57,58.73,1816000.0,47.1851,47.3543,47.1851,47.314,1816000.0
2009-11-19 10:25:00,58.73,58.81,58.66,58.66,1559700.0,47.314,47.3785,47.2576,47.2576,1559700.0
2009-11-19 10:30:00,58.66,58.66,58.54,58.59,1117700.0,47.2576,47.2576,47.161,47.2013,1117700.0
2009-11-19 10:35:00,58.59,58.66,58.54,58.57,518800.0,47.2013,47.2576,47.161,47.1851,518800.0
2009-11-19 10:40:00,58.57,58.58,58.49,58.55,1089100.0,47.1851,47.1932,47.1207,47.169,1089100.0
2009-11-19 10:45:00,58.55,58.56,58.26,58.31,1337900.0,47.169,47.1771,46.9354,46.9757,1337900.0
2009-11-19 10:50:00,58.31,58.38,58.29,58.38,839200.0,46.9757,47.0321,46.9596,47.0321,839200.0
2009-11-19 10:55:00,58.37,58.41,58.32,58.36,372200.0,47.024,47.0562,46.9837,47.016,372200.0
2009-11-19 11:00:00,58.35,58.36,58.28,58.33,720100.0,47.0079,47.016,46.9515,46.9918,720100.0
2009-11-19 11:05:00,58.33,58.35,58.22,58.27,1238100.0,46.9918,47.0079,46.9032,46.9435,1238100.0
2009-11-19 11:10:00,58.27,58.32,58.19,58.32,871800.0,46.9435,46.9837,46.879,46.9837,871800.0
2009-11-19 11:15:00,58.31,58.39,58.31,58.36,749400.0,46.9757,47.0401,46.9757,47.016,749400.0
2009-11-19 11:20:00,58.37,58.43,58.36,58.42,915000.0,47.024,47.0724,47.016,47.0643,915000.0
2009-11-19 11:25:00,58.42,58.47,58.41,58.45,205700.0,47.0643,47.1046,47.0562,47.0885,205700.0
2009-11-19 11:30:00,58.45,58.52,58.44,58.48,636900.0,47.0885,47.1449,47.0804,47.1126,636900.0
2009-11-19 11:35:00,58.49,58.5,58.45,58.49,293400.0,47.1207,47.1287,47.0885,47.1207,293400.0
2009-11-19 11:40:00,58.49,58.56,58.48,58.52,345800.0,47.1207,47.1771,47.1126,47.1449,345800.0
2009-11-19 11:45:00,58.52,58.53,58.45,58.49,224400.0,47.1449,47.1529,47.0885,47.1207,224400.0
2009-11-19 11:50:00,58.49,58.49,58.4,58.46,310300.0,47.1207,47.1207,47.0482,47.0965,310300.0
2009-11-19 11:55:00,58.47,58.59,58.47,58.58,266300.0,47.1046,47.2013,47.1046,47.1932,266300.0
2009-11-19 12:00:00,58.58,58.65,58.56,58.63,938500.0,47.1932,47.2496,47.1771,47.2335,938500.0
2009-11-19 12:05:00,58.63,58.67,58.6,58.63,258300.0,47.2335,47.2657,47.2093,47.2335,258300.0
2009-11-19 12:10:00,58.63,58.65,58.58,58.62,146200.0,47.2335,47.2496,47.1932,47.2254,146200.0
2009-11-19 12:15:00,58.63,58.66,58.45,58.61,269600.0,47.2335,47.2576,47.0885,47.2174,269600.0
2009-11-19 12:20:00,58.6,58.65,58.57,58.57,326000.0,47.2093,47.2496,47.1851,47.1851,326000.0
2009-11-19 12:25:00,58.58,58.63,58.58,58.62,276100.0,47.1932,47.2335,47.1932,47.2254,276100.0
2009-11-19 12:30:00,58.62,58.73,58.61,58.66,654200.0,47.2254,47.314,47.2174,47.2576,654200.0
2009-11-19 12:35:00,58.65,58.72,58.65,58.68,215400.0,47.2496,47.306,47.2496,47.2738,215400.0
2009-11-19 12:40:00,58.68,58.68,58.61,58.63,167500.0,47.2738,47.2738,47.2174,47.2335,167500.0
2009-11-19 12:45:00,58.63,58.65,58.59,58.6,261600.0,47.2335,47.2496,47.2013,47.2093,261600.0
2009-11-19 12:50:00,58.6,58.61,58.5,58.54,418600.0,47.2093,47.2174,47.1287,47.161,418600.0
2009-11-19 12:55:00,58.54,58.56,58.52,58.56,195500.0,47.161,47.1771,47.1449,47.1771,195500.0
2009-11-19 13:00:00,58.56,58.6,58.54,58.6,321900.0,47.1771,47.2093,47.161,47.2093,321900.0
2009-11-19 13:05:00,58.6,58.66,58.57,58.58,178500.0,47.2093,47.2576,47.1851,47.1932,178500.0
2009-11-19 13:10:00,58.58,58.59,58.47,58.48,686500.0,47.1932,47.2013,47.1046,47.1126,686500.0
2009-11-19 13:15:00,58.48,58.49,58.45,58.45,309100.0,47.1126,47.1207,47.0885,47.0885,309100.0
2009-11-19 13:20:00,58.44,58.51,58.44,58.49,376000.0,47.0804,47.1368,47.0804,47.1207,376000.0
2009-11-19 13:25:00,58.49,58.51,58.47,58.49,54000.0,47.1207,47.1368,47.1046,47.1207,54000.0
2009-11-19 13:30:00,58.49,58.5,58.46,58.47,141500.0,47.1207,47.1287,47.0965,47.1046,141500.0
2009-11-19 13:35:00,58.47,58.58,58.47,58.55,183000.0,47.1046,47.1932,47.1046,47.169,183000.0
2009-11-19 13:40:00,58.54,58.56,58.51,58.53,305700.0,47.161,47.1771,47.1368,47.1529,305700.0
2009-11-19 13:45:00,58.54,58.58,58.53,58.56,140700.0,47.161,47.1932,47.1529,47.1771,140700.0
2009-11-19 13:50:00,58.56,58.59,58.54,58.58,289300.0,47.1771,47.2013,47.161,47.1932,289300.0
2009-11-19 13:55:00,58.58,58.58,58.53,58.57,171300.0,47.1932,47.1932,47.1529,47.1851,171300.0
2009-11-19 14:00:00,58.57,58.57,58.54,58.54,94000.0,47.1851,47.1851,47.161,47.161,94000.0
2009-11-19 14:05:00,58.53,58.54,58.44,58.48,504700.0,47.1529,47.161,47.0804,47.1126,504700.0
2009-11-19 14:10:00,58.48,58.51,58.4,58.47,766600.0,47.1126,47.1368,47.0482,47.1046,766600.0
2009-11-19 14:15:00,58.47,58.52,58.46,58.49,147600.0,47.1046,47.1449,47.0965,47.1207,147600.0
2009-11-19 14:20:00,58.49,58.6,58.48,58.6,564700.0,47.1207,47.2093,47.1126,47.2093,564700.0
2009-11-19 14:25:00,58.6,58.61,58.51,58.53,324900.0,47.2093,47.2174,47.1368,47.1529,324900.0
2009-11-19 14:30:00,58.53,58.59,58.51,58.59,123800.0,47.1529,47.2013,47.1368,47.2013,123800.0
2009-11-19 14:35:00,58.59,58.6,58.55,58.58,123300.0,47.2013,47.2093,47.169,47.1932,123300.0
2009-11-19 14:40:00,58.57,58.65,58.56,58.62,260500.0,47.1851,47.2496,47.1771,47.2254,260500.0
2009-11-19 14:45:00,58.61,58.61,58.53,58.59,248400.0,47.2174,47.2174,47.1529,47.2013,248400.0
2009-11-19 14:50:00,58.59,58.72,58.58,58.67,298300.0,47.2013,47.306,47.1932,47.2657,298300.0
2009-11-19 14:55:00,58.68,58.71,58.64,58.65,264300.0,47.2738,47.2979,47.2415,47.2496,264300.0
2009-11-19 15:00:00,58.65,58.7,58.58,58.59,782100.0,47.2496,47.2899,47.1932,47.2013,782100.0
2009-11-19 15:05:00,58.59,58.61,58.55,58.58,708600.0,47.2013,47.2174,47.169,47.1932,708600.0
2009-11-19 15:10:00,58.58,58.6,58.55,58.56,700300.0,47.1932,47.2093,47.169,47.1771,700300.0
2009-11-19 15:15:00,58.56,58.7,58.56,58.65,264300.0,47.1771,47.2899,47.1771,47.2496,264300.0
2009-11-19 15:20:00,58.65,58.68,58.6,58.66,218200.0,47.2496,47.2738,47.2093,47.2576,218200.0
2009-11-19 15:25:00,58.65,58.66,58.59,58.64,291100.0,47.2496,47.2576,47.2013,47.2415,291100.0
2009-11-19 15:30:00,58.64,58.73,58.59,58.69,392700.0,47.2415,47.314,47.2013,47.2818,392700.0
2009-11-19 15:35:00,58.69,58.69,58.63,58.67,486000.0,47.2818,47.2818,47.2335,47.2657,486000.0
2009-11-19 15:40:00,58.68,58.85,58.64,58.78,1372100.0,47.2738,47.4107,47.2415,47.3543,1372100.0
2009-11-19 15:45:00,58.78,58.83,58.74,58.8,841600.0,47.3543,47.3946,47.3221,47.3704,841600.0
2009-11-19 15:50:00,58.8,58.82,58.68,58.7,829900.0,47.3704,47.3865,47.2738,47.2899,829900.0
2009-11-19 15:55:00,58.7,58.76,58.59,58.61,1779700.0,47.2899,47.3382,47.2013,47.2174,1779700.0
2009-11-20 09:30:00,58.21,58.47,58.21,58.45,1323500.0,46.8951,47.1046,46.8951,47.0885,1323500.0
2009-11-20 09:35:00,58.45,58.74,58.23,58.71,2494800.0,47.0885,47.3221,46.9112,47.2979,2494800.0
2009-11-20 09:40:00,58.7,58.8,58.68,58.69,856800.0,47.2899,47.3704,47.2738,47.2818,856800.0
2009-11-20 09:45:00,58.68,58.78,58.52,58.54,1717800.0,47.2738,47.3543,47.1449,47.161,1717800.0
2009-11-20 09:50:00,58.54,58.56,58.37,58.4,992100.0,47.161,47.1771,47.024,47.0482,992100.0
2009-11-20 09:55:00,58.4,58.46,58.32,58.41,532900.0,47.0482,47.0965,46.9837,47.0562,532900.0
2009-11-20 10:00:00,58.4,58.41,58.25,58.31,1158300.0,47.0482,47.0562,46.9273,46.9757,1158300.0
2009-11-20 10:05:00,58.31,58.4,58.18,58.39,1084100.0,46.9757,47.0482,46.8709,47.0401,1084100.0
2009-11-20 10:10:00,58.38,58.57,58.32,58.52,1209200.0,47.0321,47.1851,46.9837,47.1449,1209200.0
2009-11-20 10:15:00,58.52,58.53,58.23,58.45,418000.0,47.1449,47.1529,46.9112,47.0885,418000.0
2009-11-20 10:20:00,58.46,58.51,58.34,58.47,345500.0,47.0965,47.1368,46.9998,47.1046,345500.0
2009-11-20 10:25:00,58.47,58.49,58.35,58.48,178900.0,47.1046,47.1207,47.0079,47.1126,178900.0
2009-11-20 10:30:00,58.48,58.5,58.35,58.38,217800.0,47.1126,47.1287,47.0079,47.0321,217800.0
2009-11-20 10:35:00,58.37,58.43,58.29,58.38,200800.0,47.024,47.0724,46.9596,47.0321,200800.0
2009-11-20 10:40:00,58.38,58.39,58.24,58.24,640400.0,47.0321,47.0401,46.9193,46.9193,640400.0
2009-11-20 10:45:00,58.24,58.37,58.24,58.34,464200.0,46.9193,47.024,46.9193,46.9998,464200.0
2009-11-20 10:50:00,58.34,58.36,58.25,58.3,644000.0,46.9998,47.016,46.9273,46.9676,644000.0
2009-11-20 10:55:00,58.31,58.33,58.25,58.29,276000.0,46.9757,46.9918,46.9273,46.9596,276000.0
2009-11-20 11:00:00,58.29,58.43,58.27,58.42,725100.0,46.9596,47.0724,46.9435,47.0643,725100.0
2009-11-20 11:05:00,58.42,58.44,58.33,58.35,302800.0,47.0643,47.0804,46.9918,47.0079,302800.0
2009-11-20 11:10:00,58.35,58.38,58.3,58.31,550000.0,47.0079,47.0321,46.9676,46.9757,550000.0
2009-11-20 11:15:00,58.32,58.34,58.14,58.22,1354700.0,46.9837,46.9998,46.8387,46.9032,1354700.0
2009-11-20 11:20:00,58.22,58.23,58.18,58.22,310000.0,46.9032,46.9112,46.8709,46.9032,310000.0
2009-11-20 11:25:00,58.21,58.23,58.18,58.21,399300.0,46.8951,46.9112,46.8709,46.8951,399300.0
2009-11-20 11:30:00,58.21,58.24,58.17,58.21,432400.0,46.8951,46.9193,46.8629,46.8951,432400.0
2009-11-20 11:35:00,58.21,58.27,58.15,58.23,735100.0,46.8951,46.9435,46.8468,46.9112,735100.0
2009-11-20 11:40:00,58.24,58.27,58.21,58.21,231400.0,46.9193,46.9435,46.8951,46.8951,231400.0
2009-11-20 11:45:00,58.21,58.3,58.19,58.26,342400.0,46.8951,46.9676,46.879,46.9354,342400.0
2009-11-20 11:50:00,58.26,58.3,58.24,58.26,309300.0,46.9354,46.9676,46.9193,46.9354,309300.0
2009-11-20 11:55:00,58.26,58.29,58.24,58.24,223000.0,46.9354,46.9596,46.9193,46.9193,223000.0
2009-11-20 12:00:00,58.25,58.25,58.2,58.23,263000.0,46.9273,46.9273,46.8871,46.9112,263000.0
2009-11-20 12:05:00,58.23,58.29,58.23,58.28,164800.0,46.9112,46.9596,46.9112,46.9515,164800.0
2009-11-20 12:10:00,58.28,58.31,58.24,58.28,136200.0,46.9515,46.9757,46.9193,46.9515,136200.0
2009-11-20 12:15:00,58.28,58.28,58.22,58.22,130300.0,46.9515,46.9515,46.9032,46.9032,130300.0
2009-11-20 12:20:00,58.22,58.23,58.18,58.21,207200.0,46.9032,46.9112,46.8709,46.8951,207200.0
2009-11-20 12:25:00,58.22,58.73,58.17,58.21,642900.0,46.9032,47.314,46.8629,46.8951,642900.0
2009-11-20 12:30:00,58.21,58.22,58.19,58.21,128200.0,46.8951,46.9032,46.879,46.8951,128200.0
2009-11-20 12:35:00,58.21,58.22,58.17,58.18,468500.0,46.8951,46.9032,46.8629,46.8709,468500.0
2009-11-20 12:40:00,58.18,58.25,58.17,58.21,318200.0,46.8709,46.9273,46.8629,46.8951,318200.0
2009-11-20 12:45:00,58.21,58.21,58.17,58.18,223100.0,46.8951,46.8951,46.8629,46.8709,223100.0
2009-11-20 12:50:00,58.17,58.18,58.09,58.12,470700.0,46.8629,46.8709,46.7984,46.8226,470700.0
2009-11-20 12:55:00,58.12,58.15,58.1,58.13,188200.0,46.8226,46.8468,46.8065,46.8307,188200.0
2009-11-20 13:00:00,58.13,58.17,58.13,58.17,207700.0,46.8307,46.8629,46.8307,46.8629,207700.0
2009-11-20 13:05:00,58.17,58.18,58.14,58.14,157300.0,46.8629,46.8709,46.8387,46.8387,157300.0
2009-11-20 13:10:00,58.15,58.19,58.15,58.17,63000.0,46.8468,46.879,46.8468,46.8629,63000.0
2009-11-20 13:15:00,58.18,58.18,58.14,58.15,146700.0,46.8709,46.8709,46.8387,46.8468,146700.0
2009-11-20 13:20:00,58.15,58.15,58.12,58.14,189200.0,46.8468,46.8468,46.8226,46.8387,189200.0
2009-11-20 13:25:00,58.14,58.19,58.13,58.18,92900.0,46.8387,46.879,46.8307,46.8709,92900.0
2009-11-20 13:30:00,58.18,58.19,58.17,58.18,128700.0,46.8709,46.879,46.8629,46.8709,128700.0
2009-11-20 13:35:00,58.19,58.2,58.16,58.18,151300.0,46.879,46.8871,46.8548,46.8709,151300.0
2009-11-20 13:40:00,58.18,58.27,58.15,58.26,333800.0,46.8709,46.9435,46.8468,46.9354,333800.0
2009-11-20 13:45:00,58.26,58.35,58.24,58.32,644300.0,46.9354,47.0079,46.9193,46.9837,644300.0
2009-11-20 13:50:00,58.32,58.34,58.29,58.31,138400.0,46.9837,46.9998,46.9596,46.9757,138400.0
2009-11-20 13:55:00,58.31,58.33,58.29,58.31,210500.0,46.9757,46.9918,46.9596,46.9757,210500.0
2009-11-20 14:00:00,58.31,58.34,58.3,58.34,171900.0,46.9757,46.9998,46.9676,46.9998,171900.0
2009-11-20 14:05:00,58.34,58.35,58.28,58.34,175800.0,46.9998,47.0079,46.9515,46.9998,175800.0
2009-11-20 14:10:00,58.33,58.37,58.32,58.35,205000.0,46.9918,47.024,46.9837,47.0079,205000.0
2009-11-20 14:15:00,58.35,58.36,58.31,58.32,126900.0,47.0079,47.016,46.9757,46.9837,126900.0
2009-11-20 14:20:00,58.31,58.35,58.29,58.32,179600.0,46.9757,47.0079,46.9596,46.9837,179600.0
2009-11-20 14:25:00,58.32,58.4,58.31,58.37,198500.0,46.9837,47.0482,46.9757,47.024,198500.0
2009-11-20 14:30:00,58.37,58.41,58.35,58.4,236400.0,47.024,47.0562,47.0079,47.0482,236400.0
2009-11-20 14:35:00,58.4,58.44,58.36,58.42,914000.0,47.0482,47.0804,47.016,47.0643,914000.0
2009-11-20 14:40:00,58.41,58.45,58.35,58.35,279400.0,47.0562,47.0885,47.0079,47.0079,279400.0
2009-11-20 14:45:00,58.35,58.35,58.31,58.35,290500.0,47.0079,47.0079,46.9757,47.0079,290500.0
2009-11-20 14:50:00,58.34,58.36,58.31,58.34,388900.0,46.9998,47.016,46.9757,46.9998,388900.0
2009-11-20 14:55:00,58.34,58.36,58.31,58.36,205500.0,46.9998,47.016,46.9757,47.016,205500.0
2009-11-20 15:00:00,58.35,58.38,58.33,58.38,260100.0,47.0079,47.0321,46.9918,47.0321,260100.0
2009-11-20 15:05:00,58.39,58.42,58.35,58.41,344500.0,47.0401,47.0643,47.0079,47.0562,344500.0
2009-11-20 15:10:00,58.4,58.41,58.38,58.39,111900.0,47.0482,47.0562,47.0321,47.0401,111900.0
2009-11-20 15:15:00,58.39,58.47,58.38,58.45,204600.0,47.0401,47.1046,47.0321,47.0885,204600.0
2009-11-20 15:20:00,58.45,58.55,58.45,58.54,635200.0,47.0885,47.169,47.0885,47.161,635200.0
2009-11-20 15:25:00,58.54,58.54,58.47,58.53,314400.0,47.161,47.161,47.1046,47.1529,314400.0
2009-11-20 15:30:00,58.52,58.6,58.52,58.57,581200.0,47.1449,47.2093,47.1449,47.1851,581200.0
2009-11-20 15:35:00,58.57,58.65,58.54,58.58,800800.0,47.1851,47.2496,47.161,47.1932,800800.0
2009-11-20 15:40:00,58.58,58.64,58.56,58.63,430800.0,47.1932,47.2415,47.1771,47.2335,430800.0
2009-11-20 15:45:00,58.63,58.67,58.53,58.56,1073100.0,47.2335,47.2657,47.1529,47.1771,1073100.0
2009-11-20 15:50:00,58.55,58.6,58.25,58.6,1057900.0,47.169,47.2093,46.9273,47.2093,1057900.0
2009-11-20 15:55:00,58.6,58.6,58.55,58.57,1623000.0,47.2093,47.2093,47.169,47.1851,1623000.0
2009-11-23 09:30:00,59.41,59.87,59.38,59.8,3340200.0,47.8619,48.2324,47.8377,48.176,3340200.0
2009-11-23 09:35:00,59.79,60.08,59.75,60.0,2244200.0,48.168,48.4016,48.1358,48.3372,2244200.0
2009-11-23 09:40:00,59.99,60.2,59.97,60.18,3573100.0,48.3291,48.4983,48.313,48.4822,3573100.0
2009-11-23 09:45:00,60.17,60.26,60.09,60.11,1616200.0,48.4741,48.5466,48.4097,48.4258,1616200.0
2009-11-23 09:50:00,60.1,60.18,60.07,60.12,1407600.0,48.4177,48.4822,48.3936,48.4338,1407600.0
2009-11-23 09:55:00,60.13,60.28,60.03,60.22,1390800.0,48.4419,48.5627,48.3613,48.5144,1390800.0
2009-11-23 10:00:00,60.24,60.3,60.09,60.25,2729400.0,48.5305,48.5789,48.4097,48.5386,2729400.0
2009-11-23 10:05:00,60.25,60.32,60.2,60.2,1308300.0,48.5386,48.595,48.4983,48.4983,1308300.0
2009-11-23 10:10:00,60.2,60.26,60.13,60.16,1281400.0,48.4983,48.5466,48.4419,48.4661,1281400.0
2009-11-23 10:15:00,60.17,60.23,60.11,60.18,946000.0,48.4741,48.5225,48.4258,48.4822,946000.0
2009-11-23 10:20:00,60.18,60.18,60.08,60.1,1054300.0,48.4822,48.4822,48.4016,48.4177,1054300.0
2009-11-23 10:25:00,60.09,60.16,60.07,60.14,465300.0,48.4097,48.4661,48.3936,48.45,465300.0
2009-11-23 10:30:00,60.14,60.18,60.11,60.17,638700.0,48.45,48.4822,48.4258,48.4741,638700.0
2009-11-23 10:35:00,60.17,60.21,60.14,60.18,451700.0,48.4741,48.5064,48.45,48.4822,451700.0
2009-11-23 10:40:00,60.19,60.2,60.12,60.12,843900.0,48.4902,48.4983,48.4338,48.4338,843900.0
2009-11-23 10:45:00,60.13,60.14,60.0,60.03,598700.0,48.4419,48.45,48.3372,48.3613,598700.0
2009-11-23 10:50:00,60.02,60.06,59.93,59.95,605200.0,48.3533,48.3855,48.2808,48.2969,605200.0
2009-11-23 10:55:00,59.96,59.99,59.91,59.95,919600.0,48.3049,48.3291,48.2647,48.2969,919600.0
2009-11-23 11:00:00,59.95,59.99,59.94,59.97,310600.0,48.2969,48.3291,48.2888,48.313,310600.0
2009-11-23 11:05:00,59.97,60.0,59.95,59.97,567700.0,48.313,48.3372,48.2969,48.313,567700.0
2009-11-23 11:10:00,59.97,60.0,59.94,59.94,218200.0,48.313,48.3372,48.2888,48.2888,218200.0
2009-11-23 11:15:00,59.95,59.96,59.85,59.91,336600.0,48.2969,48.3049,48.2163,48.2647,336600.0
2009-11-23 11:20:00,59.91,59.94,59.89,59.89,481400.0,48.2647,48.2888,48.2486,48.2486,481400.0
2009-11-23 11:25:00,59.9,59.92,59.8,59.83,670700.0,48.2566,48.2727,48.176,48.2002,670700.0
2009-11-23 11:30:00,59.83,59.89,59.82,59.89,336200.0,48.2002,48.2486,48.1922,48.2486,336200.0
2009-11-23 11:35:00,59.9,59.92,59.87,59.88,132200.0,48.2566,48.2727,48.2324,48.2405,132200.0
2009-11-23 11:40:00,59.87,59.89,59.82,59.87,300900.0,48.2324,48.2486,48.1922,48.2324,300900.0
2009-11-23 11:45:00,59.87,59.88,59.83,59.86,483600.0,48.2324,48.2405,48.2002,48.2244,483600.0
2009-11-23 11:50:00,59.86,59.86,59.81,59.85,308300.0,48.2244,48.2244,48.1841,48.2163,308300.0
2009-11-23 11:55:00,59.85,59.85,59.74,59.75,338800.0,48.2163,48.2163,48.1277,48.1358,338800.0
2009-11-23 12:00:00,59.76,59.82,59.74,59.81,315800.0,48.1438,48.1922,48.1277,48.1841,315800.0
2009-11-23 12:05:00,59.81,59.83,59.78,59.81,337700.0,48.1841,48.2002,48.1599,48.1841,337700.0
2009-11-23 12:10:00,59.81,59.83,59.78,59.78,146000.0,48.1841,48.2002,48.1599,48.1599,146000.0
2009-11-23 12:15:00,59.79,59.81,59.76,59.79,112400.0,48.168,48.1841,48.1438,48.168,112400.0
2009-11-23 12:20:00,59.79,59.83,59.78,59.83,153200.0,48.168,48.2002,48.1599,48.2002,153200.0
2009-11-23 12:25:00,59.82,59.84,59.78,59.78,223600.0,48.1922,48.2083,48.1599,48.1599,223600.0
2009-11-23 12:30:00,59.77,59.78,59.57,59.6,1000000.0,48.1519,48.1599,47.9908,48.0149,1000000.0
2009-11-23 12:35:00,59.6,59.63,59.58,59.61,348800.0,48.0149,48.0391,47.9988,48.023,348800.0
2009-11-23 12:40:00,59.61,59.65,59.58,59.62,233800.0,48.023,48.0552,47.9988,48.031,233800.0
2009-11-23 12:45:00,59.62,59.84,59.62,59.74,1271300.0,48.031,48.2083,48.031,48.1277,1271300.0
2009-11-23 12:50:00,59.74,59.78,59.72,59.76,234000.0,48.1277,48.1599,48.1116,48.1438,234000.0
2009-11-23 12:55:00,59.76,59.78,59.75,59.75,113700.0,48.1438,48.1599,48.1358,48.1358,113700.0
2009-11-23 13:00:00,59.75,59.76,59.68,59.69,89200.0,48.1358,48.1438,48.0794,48.0874,89200.0
2009-11-23 13:05:00,59.69,59.72,59.67,59.7,215000.0,48.0874,48.1116,48.0713,48.0955,215000.0
2009-11-23 13:10:00,59.71,59.72,59.68,59.7,84500.0,48.1035,48.1116,48.0794,48.0955,84500.0
2009-11-23 13:15:00,59.69,59.7,59.64,59.69,261800.0,48.0874,48.0955,48.0472,48.0874,261800.0
2009-11-23 13:20:00,59.7,59.79,59.69,59.77,611900.0,48.0955,48.168,48.0874,48.1519,611900.0
2009-11-23 13:25:00,59.77,59.83,59.74,59.77,387500.0,48.1519,48.2002,48.1277,48.1519,387500.0
2009-11-23 13:30:00,59.76,59.77,59.66,59.68,490500.0,48.1438,48.1519,48.0633,48.0794,490500.0
2009-11-23 13:35:00,59.68,59.85,59.68,59.81,670500.0,48.0794,48.2163,48.0794,48.1841,670500.0
2009-11-23 13:40:00,59.81,59.83,59.76,59.76,48600.0,48.1841,48.2002,48.1438,48.1438,48600.0
2009-11-23 13:45:00,59.76,59.79,59.69,59.7,123600.0,48.1438,48.168,48.0874,48.0955,123600.0
2009-11-23 13:50:00,59.7,59.74,59.68,59.7,445600.0,48.0955,48.1277,48.0794,48.0955,445600.0
2009-11-23 13:55:00,59.7,59.71,59.63,59.69,172800.0,48.0955,48.1035,48.0391,48.0874,172800.0
2009-11-23 14:00:00,59.67,59.68,59.61,59.62,291900.0,48.0713,48.0794,48.023,48.031,291900.0
2009-11-23 14:05:00,59.62,59.67,59.59,59.59,176500.0,48.031,48.0713,48.0069,48.0069,176500.0
2009-11-23 14:10:00,59.59,59.59,59.4,59.44,1101900.0,48.0069,48.0069,47.8538,47.886,1101900.0
2009-11-23 14:15:00,59.44,59.48,59.42,59.45,271400.0,47.886,47.9183,47.8699,47.8941,271400.0
2009-11-23 14:20:00,59.45,59.5,59.45,59.49,176000.0,47.8941,47.9344,47.8941,47.9263,176000.0
2009-11-23 14:25:00,59.49,59.57,59.48,59.56,227700.0,47.9263,47.9908,47.9183,47.9827,227700.0
2009-11-23 14:30:00,59.56,59.62,59.54,59.6,395400.0,47.9827,48.031,47.9666,48.0149,395400.0
2009-11-23 14:35:00,59.6,59.63,59.58,59.61,245000.0,48.0149,48.0391,47.9988,48.023,245000.0
2009-11-23 14:40:00,59.62,59.63,59.59,59.59,130300.0,48.031,48.0391,48.0069,48.0069,130300.0
2009-11-23 14:45:00,59.6,59.62,59.57,59.61,176000.0,48.0149,48.031,47.9908,48.023,176000.0
2009-11-23 14:50:00,59.6,59.62,59.58,59.59,147500.0,48.0149,48.031,47.9988,48.0069,147500.0
2009-11-23 14:55:00,59.59,59.62,59.55,59.59,358100.0,48.0069,48.031,47.9746,48.0069,358100.0
2009-11-23 15:00:00,59.59,59.66,59.58,59.61,436100.0,48.0069,48.0633,47.9988,48.023,436100.0
2009-11-23 15:05:00,59.62,59.65,59.58,59.64,556200.0,48.031,48.0552,47.9988,48.0472,556200.0
2009-11-23 15:10:00,59.64,59.65,59.61,59.65,312000.0,48.0472,48.0552,48.023,48.0552,312000.0
2009-11-23 15:15:00,59.65,59.69,59.61,59.64,212600.0,48.0552,48.0874,48.023,48.0472,212600.0
2009-11-23 15:20:00,59.65,59.65,59.57,59.58,346200.0,48.0552,48.0552,47.9908,47.9988,346200.0
2009-11-23 15:25:00,59.58,59.59,59.51,59.53,347300.0,47.9988,48.0069,47.9424,47.9585,347300.0
2009-11-23 15:30:00,59.53,59.54,59.38,59.42,1032400.0,47.9585,47.9666,47.8377,47.8699,1032400.0
2009-11-23 15:35:00,59.43,59.43,59.32,59.41,1949800.0,47.878,47.878,47.7894,47.8619,1949800.0
2009-11-23 15:40:00,59.41,59.46,59.37,59.38,401000.0,47.8619,47.9021,47.8296,47.8377,401000.0
2009-11-23 15:45:00,59.37,59.41,59.29,59.4,985200.0,47.8296,47.8619,47.7652,47.8538,985200.0
2009-11-23 15:50:00,59.4,59.5,59.37,59.5,873000.0,47.8538,47.9344,47.8296,47.9344,873000.0
2009-11-23 15:55:00,59.5,59.67,59.49,59.65,1732700.0,47.9344,48.0713,47.9263,48.0552,1732700.0
2009-11-24 09:30:00,59.62,59.63,59.31,59.47,1256600.0,48.031,48.0391,47.7813,47.9102,1256600.0
2009-11-24 09:35:00,59.47,59.53,59.29,59.44,1592900.0,47.9102,47.9585,47.7652,47.886,1592900.0
2009-11-24 09:40:00,59.44,59.55,59.33,59.33,632700.0,47.886,47.9746,47.7974,47.7974,632700.0
2009-11-24 09:45:00,59.33,59.33,59.17,59.19,1005700.0,47.7974,47.7974,47.6685,47.6846,1005700.0
2009-11-24 09:50:00,59.19,59.19,58.83,58.87,1438000.0,47.6846,47.6846,47.3946,47.4268,1438000.0
2009-11-24 09:55:00,58.87,58.9,58.75,58.83,1607700.0,47.4268,47.451,47.3301,47.3946,1607700.0
2009-11-24 10:00:00,58.86,59.16,58.75,58.85,4122200.0,47.4188,47.6605,47.3301,47.4107,4122200.0
2009-11-24 10:05:00,58.87,58.94,58.65,58.75,1247100.0,47.4268,47.4832,47.2496,47.3301,1247100.0
2009-11-24 10:10:00,58.74,58.81,58.62,58.8,1672100.0,47.3221,47.3785,47.2254,47.3704,1672100.0
2009-11-24 10:15:00,58.79,58.85,58.78,58.83,551300.0,47.3624,47.4107,47.3543,47.3946,551300.0
2009-11-24 10:20:00,58.82,58.88,58.77,58.84,646100.0,47.3865,47.4349,47.3463,47.4027,646100.0
2009-11-24 10:25:00,58.85,58.85,58.77,58.8,648100.0,47.4107,47.4107,47.3463,47.3704,648100.0
2009-11-24 10:30:00,58.79,58.93,58.77,58.86,371800.0,47.3624,47.4752,47.3463,47.4188,371800.0
2009-11-24 10:35:00,58.85,59.04,58.85,59.01,536700.0,47.4107,47.5638,47.4107,47.5396,536700.0
2009-11-24 10:40:00,59.02,59.1,59.01,59.06,711500.0,47.5477,47.6121,47.5396,47.5799,711500.0
2009-11-24 10:45:00,59.06,59.23,59.06,59.17,534900.0,47.5799,47.7168,47.5799,47.6685,534900.0
2009-11-24 10:50:00,59.18,59.23,59.11,59.16,260400.0,47.6766,47.7168,47.6202,47.6605,260400.0
2009-11-24 10:55:00,59.15,59.2,59.1,59.11,284200.0,47.6524,47.6927,47.6121,47.6202,284200.0
2009-11-24 11:00:00,59.12,59.15,59.08,59.11,186700.0,47.6282,47.6524,47.596,47.6202,186700.0
2009-11-24 11:05:00,59.1,59.19,59.09,59.12,288900.0,47.6121,47.6846,47.6041,47.6282,288900.0
2009-11-24 11:10:00,59.11,59.15,59.0,59.08,793200.0,47.6202,47.6524,47.5316,47.596,793200.0
2009-11-24 11:15:00,59.07,59.08,58.96,58.97,478400.0,47.5879,47.596,47.4993,47.5074,478400.0
2009-11-24 11:20:00,58.96,59.02,58.94,59.02,210000.0,47.4993,47.5477,47.4832,47.5477,210000.0
2009-11-24 11:25:00,59.01,59.01,58.94,58.96,254400.0,47.5396,47.5396,47.4832,47.4993,254400.0
2009-11-24 11:30:00,58.97,59.04,58.9,58.98,590200.0,47.5074,47.5638,47.451,47.5154,590200.0
2009-11-24 11:35:00,58.98,59.07,58.96,59.06,361700.0,47.5154,47.5879,47.4993,47.5799,361700.0
2009-11-24 11:40:00,59.05,59.08,59.04,59.06,381800.0,47.5718,47.596,47.5638,47.5799,381800.0
2009-11-24 11:45:00,59.06,59.16,59.05,59.16,465700.0,47.5799,47.6605,47.5718,47.6605,465700.0
2009-11-24 11:50:00,59.16,59.19,59.11,59.16,696500.0,47.6605,47.6846,47.6202,47.6605,696500.0
2009-11-24 11:55:00,59.16,59.19,59.13,59.17,477000.0,47.6605,47.6846,47.6363,47.6685,477000.0
2009-11-24 12:00:00,59.17,59.2,59.11,59.13,690500.0,47.6685,47.6927,47.6202,47.6363,690500.0
2009-11-24 12:05:00,59.12,59.16,59.1,59.13,255400.0,47.6282,47.6605,47.6121,47.6363,255400.0
2009-11-24 12:10:00,59.14,59.17,59.13,59.15,65500.0,47.6443,47.6685,47.6363,47.6524,65500.0
2009-11-24 12:15:00,59.14,59.19,59.13,59.16,106700.0,47.6443,47.6846,47.6363,47.6605,106700.0
2009-11-24 12:20:00,59.17,59.18,59.15,59.18,118500.0,47.6685,47.6766,47.6524,47.6766,118500.0
2009-11-24 12:25:00,59.18,59.19,59.14,59.14,69600.0,47.6766,47.6846,47.6443,47.6443,69600.0
2009-11-24 12:30:00,59.14,59.22,59.12,59.17,290800.0,47.6443,47.7088,47.6282,47.6685,290800.0
2009-11-24 12:35:00,59.16,59.2,59.15,59.17,64600.0,47.6605,47.6927,47.6524,47.6685,64600.0
2009-11-24 12:40:00,59.18,59.21,59.09,59.09,321200.0,47.6766,47.7007,47.6041,47.6041,321200.0
2009-11-24 12:45:00,59.1,59.15,59.1,59.13,125800.0,47.6121,47.6524,47.6121,47.6363,125800.0
2009-11-24 12:50:00,59.13,59.13,59.03,59.04,266300.0,47.6363,47.6363,47.5557,47.5638,266300.0
2009-11-24 12:55:00,59.04,59.06,59.03,59.04,102500.0,47.5638,47.5799,47.5557,47.5638,102500.0
2009-11-24 13:00:00,59.04,59.06,59.02,59.03,390000.0,47.5638,47.5799,47.5477,47.5557,390000.0
2009-11-24 13:05:00,59.03,59.11,59.03,59.08,407600.0,47.5557,47.6202,47.5557,47.596,407600.0
2009-11-24 13:10:00,59.08,59.12,59.08,59.11,237900.0,47.596,47.6282,47.596,47.6202,237900.0
2009-11-24 13:15:00,59.11,59.12,59.07,59.08,218900.0,47.6202,47.6282,47.5879,47.596,218900.0
2009-11-24 13:20:00,59.09,59.09,59.01,59.02,161200.0,47.6041,47.6041,47.5396,47.5477,161200.0
2009-11-24 13:25:00,59.02,59.02,59.0,59.01,155200.0,47.5477,47.5477,47.5316,47.5396,155200.0
2009-11-24 13:30:00,59.01,59.06,59.01,59.04,77000.0,47.5396,47.5799,47.5396,47.5638,77000.0
2009-11-24 13:35:00,59.04,59.06,58.99,59.05,259500.0,47.5638,47.5799,47.5235,47.5718,259500.0
2009-11-24 13:40:00,59.05,59.06,59.02,59.03,102900.0,47.5718,47.5799,47.5477,47.5557,102900.0
2009-11-24 13:45:00,59.03,59.04,59.0,59.0,268000.0,47.5557,47.5638,47.5316,47.5316,268000.0
2009-11-24 13:50:00,59.01,59.01,58.93,58.94,243400.0,47.5396,47.5396,47.4752,47.4832,243400.0
2009-11-24 13:55:00,58.93,58.97,58.93,58.96,222200.0,47.4752,47.5074,47.4752,47.4993,222200.0
2009-11-24 14:00:00,58.95,58.98,58.84,58.87,919800.0,47.4913,47.5154,47.4027,47.4268,919800.0
2009-11-24 14:05:00,58.88,59.03,58.88,59.01,357800.0,47.4349,47.5557,47.4349,47.5396,357800.0
2009-11-24 14:10:00,59.01,59.06,58.96,58.98,467900.0,47.5396,47.5799,47.4993,47.5154,467900.0
2009-11-24 14:15:00,58.98,59.01,58.96,59.01,115400.0,47.5154,47.5396,47.4993,47.5396,115400.0
2009-11-24 14:20:00,59.01,59.1,58.97,59.08,682600.0,47.5396,47.6121,47.5074,47.596,682600.0
2009-11-24 14:25:00,59.09,59.12,59.08,59.1,337000.0,47.6041,47.6282,47.596,47.6121,337000.0
2009-11-24 14:30:00,59.1,59.11,59.05,59.06,423000.0,47.6121,47.6202,47.5718,47.5799,423000.0
2009-11-24 14:35:00,59.07,59.1,59.06,59.08,126100.0,47.5879,47.6121,47.5799,47.596,126100.0
2009-11-24 14:40:00,59.08,59.14,59.06,59.14,315800.0,47.596,47.6443,47.5799,47.6443,315800.0
2009-11-24 14:45:00,59.14,59.34,59.14,59.32,933400.0,47.6443,47.8055,47.6443,47.7894,933400.0
2009-11-24 14:50:00,59.32,59.44,59.31,59.44,776100.0,47.7894,47.886,47.7813,47.886,776100.0
2009-11-24 14:55:00,59.44,59.45,59.39,59.4,270100.0,47.886,47.8941,47.8457,47.8538,270100.0
2009-11-24 15:00:00,59.4,59.42,59.37,59.39,261400.0,47.8538,47.8699,47.8296,47.8457,261400.0
2009-11-24 15:05:00,59.39,59.43,59.35,59.37,450400.0,47.8457,47.878,47.8135,47.8296,450400.0
2009-11-24 15:10:00,59.38,59.39,59.3,59.32,314500.0,47.8377,47.8457,47.7732,47.7894,314500.0
2009-11-24 15:15:00,59.32,59.33,59.29,59.31,168200.0,47.7894,47.7974,47.7652,47.7813,168200.0
2009-11-24 15:20:00,59.31,59.33,59.25,59.32,158400.0,47.7813,47.7974,47.733,47.7894,158400.0
2009-11-24 15:25:00,59.32,59.34,59.0,59.32,532400.0,47.7894,47.8055,47.5316,47.7894,532400.0
2009-11-24 15:30:00,59.33,59.33,59.22,59.23,384600.0,47.7974,47.7974,47.7088,47.7168,384600.0
2009-11-24 15:35:00,59.23,59.23,59.17,59.22,332100.0,47.7168,47.7168,47.6685,47.7088,332100.0
2009-11-24 15:40:00,59.22,59.24,59.16,59.21,422400.0,47.7088,47.7249,47.6605,47.7007,422400.0
2009-11-24 15:45:00,59.22,59.28,59.2,59.24,726000.0,47.7088,47.7571,47.6927,47.7249,726000.0
2009-11-24 15:50:00,59.24,59.3,59.22,59.29,474500.0,47.7249,47.7732,47.7088,47.7652,474500.0
2009-11-24 15:55:00,59.29,59.35,59.24,59.35,1685000.0,47.7652,47.8135,47.7249,47.8135,1685000.0
2009-11-24 16:00:00,59.35,59.36,59.1,59.3,523900.0,47.8135,47.8216,47.6121,47.7732,523900.0
2009-11-24 16:05:00,59.31,59.59,59.3,59.34,777300.0,47.7813,48.0069,47.7732,47.8055,777300.0
2009-11-24 16:10:00,59.32,59.36,59.29,59.3,103800.0,47.7894,47.8216,47.7652,47.7732,103800.0
2009-11-25 09:30:00,59.69,59.82,59.48,59.49,2049000.0,48.0874,48.1922,47.9183,47.9263,2049000.0
2009-11-25 09:35:00,59.48,59.58,59.41,59.57,698700.0,47.9183,47.9988,47.8619,47.9908,698700.0
2009-11-25 09:40:00,59.56,59.57,59.33,59.46,949400.0,47.9827,47.9908,47.7974,47.9021,949400.0
2009-11-25 09:45:00,59.46,59.47,59.34,59.38,630000.0,47.9021,47.9102,47.8055,47.8377,630000.0
2009-11-25 09:50:00,59.37,59.4,59.31,59.34,274600.0,47.8296,47.8538,47.7813,47.8055,274600.0
2009-11-25 09:55:00,59.33,59.47,59.32,59.47,268000.0,47.7974,47.9102,47.7894,47.9102,268000.0
2009-11-25 10:00:00,59.48,59.62,59.47,59.56,1553900.0,47.9183,48.031,47.9102,47.9827,1553900.0
2009-11-25 10:05:00,59.56,59.58,59.43,59.54,1109200.0,47.9827,47.9988,47.878,47.9666,1109200.0
2009-11-25 10:10:00,59.54,59.57,59.37,59.43,1003700.0,47.9666,47.9908,47.8296,47.878,1003700.0
2009-11-25 10:15:00,59.43,59.58,59.43,59.55,380100.0,47.878,47.9988,47.878,47.9746,380100.0
2009-11-25 10:20:00,59.55,59.55,59.48,59.48,186800.0,47.9746,47.9746,47.9183,47.9183,186800.0
2009-11-25 10:25:00,59.48,59.48,59.36,59.4,435500.0,47.9183,47.9183,47.8216,47.8538,435500.0
2009-11-25 10:30:00,59.42,59.51,59.41,59.46,358000.0,47.8699,47.9424,47.8619,47.9021,358000.0
2009-11-25 10:35:00,59.45,59.51,59.44,59.47,205100.0,47.8941,47.9424,47.886,47.9102,205100.0
2009-11-25 10:40:00,59.49,59.56,59.45,59.56,623800.0,47.9263,47.9827,47.8941,47.9827,623800.0
2009-11-25 10:45:00,59.57,59.65,59.54,59.61,648300.0,47.9908,48.0552,47.9666,48.023,648300.0
2009-11-25 10:50:00,59.61,59.64,59.6,59.62,75200.0,48.023,48.0472,48.0149,48.031,75200.0
2009-11-25 10:55:00,59.61,59.62,59.51,59.55,476300.0,48.023,48.031,47.9424,47.9746,476300.0
2009-11-25 11:00:00,59.54,59.59,59.54,59.57,274200.0,47.9666,48.0069,47.9666,47.9908,274200.0
2009-11-25 11:05:00,59.57,59.63,59.54,59.63,512700.0,47.9908,48.0391,47.9666,48.0391,512700.0
2009-11-25 11:10:00,59.62,59.63,59.58,59.6,399500.0,48.031,48.0391,47.9988,48.0149,399500.0
2009-11-25 11:15:00,59.6,59.68,59.6,59.67,749600.0,48.0149,48.0794,48.0149,48.0713,749600.0
2009-11-25 11:20:00,59.66,59.67,59.58,59.58,407600.0,48.0633,48.0713,47.9988,47.9988,407600.0
2009-11-25 11:25:00,59.6,59.61,59.55,59.57,430300.0,48.0149,48.023,47.9746,47.9908,430300.0
2009-11-25 11:30:00,59.56,59.58,59.53,59.57,362500.0,47.9827,47.9988,47.9585,47.9908,362500.0
2009-11-25 11:35:00,59.57,59.62,59.54,59.62,328000.0,47.9908,48.031,47.9666,48.031,328000.0
2009-11-25 11:40:00,59.62,59.65,59.6,59.62,239100.0,48.031,48.0552,48.0149,48.031,239100.0
2009-11-25 11:45:00,59.62,59.62,59.57,59.58,207400.0,48.031,48.031,47.9908,47.9988,207400.0
2009-11-25 11:50:00,59.58,59.58,59.53,59.55,414300.0,47.9988,47.9988,47.9585,47.9746,414300.0
2009-11-25 11:55:00,59.55,59.57,59.54,59.54,64400.0,47.9746,47.9908,47.9666,47.9666,64400.0
2009-11-25 12:00:00,59.55,59.57,59.51,59.52,257600.0,47.9746,47.9908,47.9424,47.9505,257600.0
2009-11-25 12:05:00,59.52,59.52,59.46,59.47,314800.0,47.9505,47.9505,47.9021,47.9102,314800.0
2009-11-25 12:10:00,59.47,59.48,59.41,59.41,410900.0,47.9102,47.9183,47.8619,47.8619,410900.0
2009-11-25 12:15:00,59.42,59.47,59.42,59.46,134200.0,47.8699,47.9102,47.8699,47.9021,134200.0
2009-11-25 12:20:00,59.46,59.48,59.43,59.48,97000.0,47.9021,47.9183,47.878,47.9183,97000.0
2009-11-25 12:25:00,59.47,59.52,59.46,59.52,126800.0,47.9102,47.9505,47.9021,47.9505,126800.0
2009-11-25 12:30:00,59.51,59.51,59.44,59.44,378900.0,47.9424,47.9424,47.886,47.886,378900.0
2009-11-25 12:35:00,59.44,59.48,59.35,59.36,789800.0,47.886,47.9183,47.8135,47.8216,789800.0
2009-11-25 12:40:00,59.36,59.41,59.35,59.38,429500.0,47.8216,47.8619,47.8135,47.8377,429500.0
2009-11-25 12:45:00,59.37,59.41,59.37,59.39,128200.0,47.8296,47.8619,47.8296,47.8457,128200.0
2009-11-25 12:50:00,59.39,59.42,59.38,59.4,89900.0,47.8457,47.8699,47.8377,47.8538,89900.0
2009-11-25 12:55:00,59.39,59.46,59.39,59.45,106400.0,47.8457,47.9021,47.8457,47.8941,106400.0
2009-11-25 13:00:00,59.45,59.45,59.42,59.43,118500.0,47.8941,47.8941,47.8699,47.878,118500.0
2009-11-25 13:05:00,59.42,59.49,59.41,59.48,181700.0,47.8699,47.9263,47.8619,47.9183,181700.0
2009-11-25 13:10:00,59.48,59.51,59.48,59.51,195300.0,47.9183,47.9424,47.9183,47.9424,195300.0
2009-11-25 13:15:00,59.52,59.52,59.39,59.39,1076600.0,47.9505,47.9505,47.8457,47.8457,1076600.0
2009-11-25 13:20:00,59.39,59.49,59.35,59.37,1746300.0,47.8457,47.9263,47.8135,47.8296,1746300.0
2009-11-25 13:25:00,59.37,59.43,59.37,59.41,100800.0,47.8296,47.878,47.8296,47.8619,100800.0
2009-11-25 13:30:00,59.4,59.43,59.4,59.4,137600.0,47.8538,47.878,47.8538,47.8538,137600.0
2009-11-25 13:35:00,59.4,59.43,59.4,59.4,174400.0,47.8538,47.878,47.8538,47.8538,174400.0
2009-11-25 13:40:00,59.4,59.43,59.4,59.43,49000.0,47.8538,47.878,47.8538,47.878,49000.0
2009-11-25 13:45:00,59.42,59.46,59.42,59.45,70700.0,47.8699,47.9021,47.8699,47.8941,70700.0
2009-11-25 13:50:00,59.46,59.46,59.42,59.43,215300.0,47.9021,47.9021,47.8699,47.878,215300.0
2009-11-25 13:55:00,59.43,59.45,59.42,59.43,97900.0,47.878,47.8941,47.8699,47.878,97900.0
2009-11-25 14:00:00,59.44,59.45,59.41,59.41,77300.0,47.886,47.8941,47.8619,47.8619,77300.0
2009-11-25 14:05:00,59.41,59.42,59.4,59.4,146000.0,47.8619,47.8699,47.8538,47.8538,146000.0
2009-11-25 14:10:00,59.4,59.44,59.37,59.42,271900.0,47.8538,47.886,47.8296,47.8699,271900.0
2009-11-25 14:15:00,59.42,59.45,59.38,59.42,263500.0,47.8699,47.8941,47.8377,47.8699,263500.0
2009-11-25 14:20:00,59.43,59.48,59.41,59.48,443200.0,47.878,47.9183,47.8619,47.9183,443200.0
2009-11-25 14:25:00,59.48,59.52,59.46,59.48,136500.0,47.9183,47.9505,47.9021,47.9183,136500.0
2009-11-25 14:30:00,59.49,59.49,59.45,59.47,147800.0,47.9263,47.9263,47.8941,47.9102,147800.0
2009-11-25 14:35:00,59.48,59.51,59.42,59.44,562200.0,47.9183,47.9424,47.8699,47.886,562200.0
2009-11-25 14:40:00,59.44,59.51,59.43,59.51,146100.0,47.886,47.9424,47.878,47.9424,146100.0
2009-11-25 14:45:00,59.51,59.59,59.5,59.52,252600.0,47.9424,48.0069,47.9344,47.9505,252600.0
2009-11-25 14:50:00,59.53,59.55,59.51,59.51,407000.0,47.9585,47.9746,47.9424,47.9424,407000.0
2009-11-25 14:55:00,59.51,59.52,59.41,59.42,738600.0,47.9424,47.9505,47.8619,47.8699,738600.0
2009-11-25 15:00:00,59.42,59.42,59.34,59.4,876000.0,47.8699,47.8699,47.8055,47.8538,876000.0
2009-11-25 15:05:00,59.4,59.4,59.35,59.38,482700.0,47.8538,47.8538,47.8135,47.8377,482700.0
2009-11-25 15:10:00,59.38,59.41,59.36,59.37,477400.0,47.8377,47.8619,47.8216,47.8296,477400.0
2009-11-25 15:15:00,59.37,59.4,59.36,59.38,161900.0,47.8296,47.8538,47.8216,47.8377,161900.0
2009-11-25 15:20:00,59.38,59.4,59.37,59.39,264900.0,47.8377,47.8538,47.8296,47.8457,264900.0
2009-11-25 15:25:00,59.39,59.39,59.34,59.35,469600.0,47.8457,47.8457,47.8055,47.8135,469600.0
2009-11-25 15:30:00,59.35,59.35,59.33,59.34,498300.0,47.8135,47.8135,47.7974,47.8055,498300.0
2009-11-25 15:35:00,59.34,59.34,59.27,59.32,1026500.0,47.8055,47.8055,47.7491,47.7894,1026500.0
2009-11-25 15:40:00,59.33,59.39,59.31,59.33,629100.0,47.7974,47.8457,47.7813,47.7974,629100.0
2009-11-25 15:45:00,59.33,59.34,59.26,59.3,865700.0,47.7974,47.8055,47.741,47.7732,865700.0
2009-11-25 15:50:00,59.3,59.36,59.29,59.34,1459500.0,47.7732,47.8216,47.7652,47.8055,1459500.0
2009-11-25 15:55:00,59.34,59.39,59.3,59.32,2047800.0,47.8055,47.8457,47.7732,47.7894,2047800.0
2009-11-27 09:30:00,57.15,57.91,57.04,57.86,4477400.0,46.0412,46.6534,45.9525,46.6131,4477400.0
2009-11-27 09:35:00,57.86,57.97,57.79,57.96,1909100.0,46.6131,46.7018,46.5568,46.6937,1909100.0
2009-11-27 09:40:00,57.96,58.16,57.92,58.06,1731700.0,46.6937,46.8548,46.6615,46.7743,1731700.0
2009-11-27 09:45:00,58.07,58.16,57.91,58.0,1655800.0,46.7823,46.8548,46.6534,46.7259,1655800.0
2009-11-27 09:50:00,58.0,58.07,57.85,57.93,2118000.0,46.7259,46.7823,46.6051,46.6695,2118000.0
2009-11-27 09:55:00,57.93,57.99,57.87,57.9,2248100.0,46.6695,46.7179,46.6212,46.6454,2248100.0
2009-11-27 10:00:00,57.9,58.2,57.85,58.03,3006800.0,46.6454,46.8871,46.6051,46.7501,3006800.0
2009-11-27 10:05:00,58.03,58.07,57.83,57.86,2501100.0,46.7501,46.7823,46.589,46.6131,2501100.0
2009-11-27 10:10:00,57.86,58.05,57.86,58.02,1430700.0,46.6131,46.7662,46.6131,46.742,1430700.0
2009-11-27 10:15:00,58.02,58.02,57.96,58.0,894000.0,46.742,46.742,46.6937,46.7259,894000.0
2009-11-27 10:20:00,58.0,58.12,57.96,58.09,955700.0,46.7259,46.8226,46.6937,46.7984,955700.0
2009-11-27 10:25:00,58.08,58.09,58.01,58.03,436100.0,46.7904,46.7984,46.734,46.7501,436100.0
2009-11-27 10:30:00,58.04,58.06,57.97,58.04,1223800.0,46.7582,46.7743,46.7018,46.7582,1223800.0
2009-11-27 10:35:00,58.04,58.11,58.02,58.1,1090700.0,46.7582,46.8146,46.742,46.8065,1090700.0
2009-11-27 10:40:00,58.09,58.17,58.06,58.15,744300.0,46.7984,46.8629,46.7743,46.8468,744300.0
2009-11-27 10:45:00,58.14,58.24,58.09,58.19,731600.0,46.8387,46.9193,46.7984,46.879,731600.0
2009-11-27 10:50:00,58.19,58.41,58.16,58.37,897200.0,46.879,47.0562,46.8548,47.024,897200.0
2009-11-27 10:55:00,58.36,58.38,58.31,58.36,504700.0,47.016,47.0321,46.9757,47.016,504700.0
2009-11-27 11:00:00,58.36,58.59,58.35,58.54,992500.0,47.016,47.2013,47.0079,47.161,992500.0
2009-11-27 11:05:00,58.54,58.67,58.54,58.6,1048900.0,47.161,47.2657,47.161,47.2093,1048900.0
2009-11-27 11:10:00,58.6,58.6,58.42,58.45,1372300.0,47.2093,47.2093,47.0643,47.0885,1372300.0
2009-11-27 11:15:00,58.45,58.51,58.39,58.4,953300.0,47.0885,47.1368,47.0401,47.0482,953300.0
2009-11-27 11:20:00,58.41,58.41,58.33,58.39,609500.0,47.0562,47.0562,46.9918,47.0401,609500.0
2009-11-27 11:25:00,58.39,58.42,58.3,58.37,402500.0,47.0401,47.0643,46.9676,47.024,402500.0
2009-11-27 11:30:00,58.36,58.39,58.28,58.35,542300.0,47.016,47.0401,46.9515,47.0079,542300.0
2009-11-27 11:35:00,58.35,58.4,58.3,58.32,317600.0,47.0079,47.0482,46.9676,46.9837,317600.0
2009-11-27 11:40:00,58.33,58.4,58.31,58.37,325400.0,46.9918,47.0482,46.9757,47.024,325400.0
2009-11-27 11:45:00,58.37,58.38,58.31,58.33,472700.0,47.024,47.0321,46.9757,46.9918,472700.0
2009-11-27 11:50:00,58.32,58.43,58.3,58.43,508100.0,46.9837,47.0724,46.9676,47.0724,508100.0
2009-11-27 11:55:00,58.42,58.43,58.32,58.34,286900.0,47.0643,47.0724,46.9837,46.9998,286900.0
2009-11-27 12:00:00,58.34,58.38,58.3,58.35,462800.0,46.9998,47.0321,46.9676,47.0079,462800.0
2009-11-27 12:05:00,58.35,58.37,58.24,58.29,510800.0,47.0079,47.024,46.9193,46.9596,510800.0
2009-11-27 12:10:00,58.28,58.32,58.27,58.31,125900.0,46.9515,46.9837,46.9435,46.9757,125900.0
2009-11-27 12:15:00,58.31,58.34,58.29,58.3,400700.0,46.9757,46.9998,46.9596,46.9676,400700.0
2009-11-27 12:20:00,58.3,58.31,58.23,58.23,246000.0,46.9676,46.9757,46.9112,46.9112,246000.0
2009-11-27 12:25:00,58.23,58.25,58.14,58.19,921300.0,46.9112,46.9273,46.8387,46.879,921300.0
2009-11-27 12:30:00,58.19,58.31,58.18,58.24,649400.0,46.879,46.9757,46.8709,46.9193,649400.0
2009-11-27 12:35:00,58.25,58.26,58.22,58.25,273100.0,46.9273,46.9354,46.9032,46.9273,273100.0
2009-11-27 12:40:00,58.25,58.32,58.25,58.3,511600.0,46.9273,46.9837,46.9273,46.9676,511600.0
2009-11-27 12:45:00,58.31,58.41,58.3,58.35,547600.0,46.9757,47.0562,46.9676,47.0079,547600.0
2009-11-27 12:50:00,58.34,58.34,58.19,58.2,772800.0,46.9998,46.9998,46.879,46.8871,772800.0
2009-11-27 12:55:00,58.19,58.2,57.86,57.9,1985200.0,46.879,46.8871,46.6131,46.6454,1985200.0
2009-11-27 13:00:00,57.9,57.92,57.1,57.59,724400.0,46.6454,46.6615,46.0009,46.3956,724400.0
2009-11-27 13:05:00,57.59,57.9,57.52,57.57,365400.0,46.3956,46.6454,46.3392,46.3795,365400.0
2009-11-27 13:10:00,57.57,57.62,57.54,57.54,629400.0,46.3795,46.4198,46.3553,46.3553,629400.0
2009-11-27 13:15:00,57.64,57.73,57.64,57.7,2600.0,46.4359,46.5084,46.4359,46.4842,2600.0
2009-11-27 13:20:00,57.71,57.74,57.7,57.74,600.0,46.4923,46.5165,46.4842,46.5165,600.0
2009-11-27 13:25:00,57.74,57.8,57.74,57.76,1300.0,46.5165,46.5648,46.5165,46.5326,1300.0
2009-11-27 13:30:00,57.75,57.79,57.75,57.78,13800.0,46.5245,46.5568,46.5245,46.5487,13800.0
2009-11-27 13:35:00,57.76,57.77,57.74,57.74,2800.0,46.5326,46.5406,46.5165,46.5165,2800.0
2009-11-27 13:40:00,57.75,57.78,57.73,57.78,2700.0,46.5245,46.5487,46.5084,46.5487,2700.0
2009-11-27 13:45:00,57.77,57.8,57.77,57.77,2100.0,46.5406,46.5648,46.5406,46.5406,2100.0
2009-11-27 13:50:00,57.76,57.76,57.75,57.75,6700.0,46.5326,46.5326,46.5245,46.5245,6700.0
2009-11-27 13:55:00,57.75,57.79,57.73,57.73,6600.0,46.5245,46.5568,46.5084,46.5084,6600.0
2009-11-27 14:00:00,57.75,57.8,57.74,57.74,1500.0,46.5245,46.5648,46.5165,46.5165,1500.0
2009-11-27 14:05:00,57.76,57.81,57.76,57.81,2500.0,46.5326,46.5729,46.5326,46.5729,2500.0
2009-11-27 14:10:00,57.8,57.8,57.8,57.8,700.0,46.5648,46.5648,46.5648,46.5648,700.0
2009-11-27 14:15:00,57.8,57.81,57.8,57.81,2100.0,46.5648,46.5729,46.5648,46.5729,2100.0
2009-11-27 14:20:00,57.81,57.81,57.81,57.81,0.0,46.5729,46.5729,46.5729,46.5729,0.0
2009-11-27 14:25:00,57.8,57.8,57.8,57.8,100.0,46.5648,46.5648,46.5648,46.5648,100.0
2009-11-27 14:30:00,57.8,57.8,57.8,57.8,0.0,46.5648,46.5648,46.5648,46.5648,0.0
2009-11-27 14:35:00,57.8,57.8,57.8,57.8,100.0,46.5648,46.5648,46.5648,46.5648,100.0
2009-11-27 14:40:00,57.8,57.8,57.8,57.8,0.0,46.5648,46.5648,46.5648,46.5648,0.0
2009-11-27 14:45:00,57.83,57.83,57.83,57.83,100.0,46.589,46.589,46.589,46.589,100.0
2009-11-27 14:50:00,57.77,57.77,57.77,57.77,100.0,46.5406,46.5406,46.5406,46.5406,100.0
2009-11-27 14:55:00,57.77,57.77,57.77,57.77,300.0,46.5406,46.5406,46.5406,46.5406,300.0
2009-11-27 15:00:00,57.77,57.77,57.77,57.77,0.0,46.5406,46.5406,46.5406,46.5406,0.0
2009-11-27 15:05:00,57.77,57.77,57.77,57.77,100.0,46.5406,46.5406,46.5406,46.5406,100.0
2009-11-27 15:10:00,57.77,57.77,57.77,57.77,0.0,46.5406,46.5406,46.5406,46.5406,0.0
2009-11-27 15:15:00,57.77,57.77,57.77,57.77,0.0,46.5406,46.5406,46.5406,46.5406,0.0
2009-11-27 15:20:00,57.77,57.84,57.77,57.84,300.0,46.5406,46.597,46.5406,46.597,300.0
2009-11-27 15:25:00,57.84,57.84,57.84,57.84,0.0,46.597,46.597,46.597,46.597,0.0
2009-11-27 15:30:00,57.84,57.84,57.84,57.84,1000.0,46.597,46.597,46.597,46.597,1000.0
2009-11-27 15:35:00,57.84,57.84,57.84,57.84,0.0,46.597,46.597,46.597,46.597,0.0
2009-11-27 15:40:00,57.79,57.79,57.79,57.79,200.0,46.5568,46.5568,46.5568,46.5568,200.0
2009-11-27 15:45:00,57.79,57.79,57.79,57.79,0.0,46.5568,46.5568,46.5568,46.5568,0.0
2009-11-27 15:50:00,57.77,57.77,57.77,57.77,100.0,46.5406,46.5406,46.5406,46.5406,100.0
2009-11-27 15:55:00,57.75,57.82,57.56,57.7,5000.0,46.5245,46.5809,46.3715,46.4842,5000.0
2009-11-30 09:30:00,57.65,57.76,57.22,57.24,2903400.0,46.444,46.5326,46.0976,46.1137,2903400.0
2009-11-30 09:35:00,57.24,57.45,57.23,57.33,2013800.0,46.1137,46.2828,46.1056,46.1862,2013800.0
2009-11-30 09:40:00,57.34,57.53,57.16,57.4,3183600.0,46.1942,46.3473,46.0492,46.2426,3183600.0
2009-11-30 09:45:00,57.39,57.39,57.15,57.28,2912900.0,46.2345,46.2345,46.0412,46.1459,2912900.0
2009-11-30 09:50:00,57.27,57.3,57.1,57.23,1799800.0,46.1378,46.162,46.0009,46.1056,1799800.0
2009-11-30 09:55:00,57.24,57.38,57.23,57.29,1873200.0,46.1137,46.2265,46.1056,46.1539,1873200.0
2009-11-30 10:00:00,57.29,57.36,57.29,57.35,1063900.0,46.1539,46.2103,46.1539,46.2023,1063900.0
2009-11-30 10:05:00,57.35,57.49,57.33,57.45,1169200.0,46.2023,46.3151,46.1862,46.2828,1169200.0
2009-11-30 10:10:00,57.44,57.44,57.33,57.34,806600.0,46.2748,46.2748,46.1862,46.1942,806600.0
2009-11-30 10:15:00,57.34,57.42,57.29,57.39,1147300.0,46.1942,46.2587,46.1539,46.2345,1147300.0
2009-11-30 10:20:00,57.38,57.47,57.34,57.35,856200.0,46.2265,46.299,46.1942,46.2023,856200.0
2009-11-30 10:25:00,57.36,57.44,57.34,57.43,626800.0,46.2103,46.2748,46.1942,46.2667,626800.0
2009-11-30 10:30:00,57.43,57.55,57.42,57.47,832900.0,46.2667,46.3634,46.2587,46.299,832900.0
2009-11-30 10:35:00,57.46,57.5,57.38,57.4,1290100.0,46.2909,46.3231,46.2265,46.2426,1290100.0
2009-11-30 10:40:00,57.4,57.4,57.37,57.38,423500.0,46.2426,46.2426,46.2184,46.2265,423500.0
2009-11-30 10:45:00,57.37,57.38,57.28,57.32,1090400.0,46.2184,46.2265,46.1459,46.1781,1090400.0
2009-11-30 10:50:00,57.33,57.33,57.26,57.3,544000.0,46.1862,46.1862,46.1298,46.162,544000.0
2009-11-30 10:55:00,57.3,57.31,57.24,57.26,958100.0,46.162,46.1701,46.1137,46.1298,958100.0
2009-11-30 11:00:00,57.26,57.27,57.1,57.14,1930100.0,46.1298,46.1378,46.0009,46.0331,1930100.0
2009-11-30 11:05:00,57.14,57.19,57.1,57.16,558900.0,46.0331,46.0734,46.0009,46.0492,558900.0
2009-11-30 11:10:00,57.17,57.21,57.09,57.18,1455400.0,46.0573,46.0895,45.9928,46.0653,1455400.0
2009-11-30 11:15:00,57.19,57.24,57.11,57.14,1022400.0,46.0734,46.1137,46.0089,46.0331,1022400.0
2009-11-30 11:20:00,57.13,57.18,57.12,57.14,481300.0,46.025,46.0653,46.017,46.0331,481300.0
2009-11-30 11:25:00,57.14,57.15,57.0,57.01,1063300.0,46.0331,46.0412,45.9203,45.9284,1063300.0
2009-11-30 11:30:00,57.02,57.03,56.89,56.92,1731800.0,45.9364,45.9445,45.8317,45.8559,1731800.0
2009-11-30 11:35:00,56.92,57.05,56.86,56.97,1495000.0,45.8559,45.9606,45.8075,45.8961,1495000.0
2009-11-30 11:40:00,56.97,57.04,56.95,57.0,363400.0,45.8961,45.9525,45.88,45.9203,363400.0
2009-11-30 11:45:00,57.0,57.06,56.95,56.96,1060800.0,45.9203,45.9687,45.88,45.8881,1060800.0
2009-11-30 11:50:00,56.96,56.99,56.89,56.92,965200.0,45.8881,45.9123,45.8317,45.8559,965200.0
2009-11-30 11:55:00,56.94,56.98,56.9,56.94,585000.0,45.872,45.9042,45.8398,45.872,585000.0
2009-11-30 12:00:00,56.94,57.04,56.94,57.02,336500.0,45.872,45.9525,45.872,45.9364,336500.0
2009-11-30 12:05:00,57.02,57.04,56.95,57.0,313300.0,45.9364,45.9525,45.88,45.9203,313300.0
2009-11-30 12:10:00,57.01,57.02,56.97,56.98,317300.0,45.9284,45.9364,45.8961,45.9042,317300.0
2009-11-30 12:15:00,56.98,57.14,56.97,57.08,546300.0,45.9042,46.0331,45.8961,45.9848,546300.0
2009-11-30 12:20:00,57.09,57.12,57.08,57.1,82400.0,45.9928,46.017,45.9848,46.0009,82400.0
2009-11-30 12:25:00,57.11,57.15,57.09,57.13,175500.0,46.0089,46.0412,45.9928,46.025,175500.0
2009-11-30 12:30:00,57.14,57.15,56.97,57.03,473600.0,46.0331,46.0412,45.8961,45.9445,473600.0
2009-11-30 12:35:00,57.04,57.11,57.01,57.08,319700.0,45.9525,46.0089,45.9284,45.9848,319700.0
2009-11-30 12:40:00,57.09,57.1,57.03,57.06,456700.0,45.9928,46.0009,45.9445,45.9687,456700.0
2009-11-30 12:45:00,57.07,57.12,57.03,57.1,301400.0,45.9767,46.017,45.9445,46.0009,301400.0
2009-11-30 12:50:00,57.1,57.15,57.08,57.11,262000.0,46.0009,46.0412,45.9848,46.0089,262000.0
2009-11-30 12:55:00,57.11,57.17,57.08,57.13,340500.0,46.0089,46.0573,45.9848,46.025,340500.0
2009-11-30 13:00:00,57.13,57.21,57.1,57.15,422600.0,46.025,46.0895,46.0009,46.0412,422600.0
2009-11-30 13:05:00,57.15,57.2,57.12,57.18,268800.0,46.0412,46.0814,46.017,46.0653,268800.0
2009-11-30 13:10:00,57.17,57.23,57.15,57.2,209600.0,46.0573,46.1056,46.0412,46.0814,209600.0
2009-11-30 13:15:00,57.2,57.23,57.15,57.23,224700.0,46.0814,46.1056,46.0412,46.1056,224700.0
2009-11-30 13:20:00,57.23,57.32,57.22,57.29,606500.0,46.1056,46.1781,46.0976,46.1539,606500.0
2009-11-30 13:25:00,57.29,57.38,57.29,57.37,444700.0,46.1539,46.2265,46.1539,46.2184,444700.0
2009-11-30 13:30:00,57.37,57.42,57.29,57.33,803600.0,46.2184,46.2587,46.1539,46.1862,803600.0
2009-11-30 13:35:00,57.32,57.37,57.29,57.32,379900.0,46.1781,46.2184,46.1539,46.1781,379900.0
2009-11-30 13:40:00,57.32,57.35,57.24,57.26,395600.0,46.1781,46.2023,46.1137,46.1298,395600.0
2009-11-30 13:45:00,57.26,57.38,57.24,57.36,1272700.0,46.1298,46.2265,46.1137,46.2103,1272700.0
2009-11-30 13:50:00,57.36,57.47,57.35,57.41,1062900.0,46.2103,46.299,46.2023,46.2506,1062900.0
2009-11-30 13:55:00,57.41,57.46,57.36,57.37,647600.0,46.2506,46.2909,46.2103,46.2184,647600.0
2009-11-30 14:00:00,57.37,57.39,57.32,57.35,422800.0,46.2184,46.2345,46.1781,46.2023,422800.0
2009-11-30 14:05:00,57.35,57.38,57.32,57.33,1116900.0,46.2023,46.2265,46.1781,46.1862,1116900.0
2009-11-30 14:10:00,57.33,57.38,57.33,57.37,163500.0,46.1862,46.2265,46.1862,46.2184,163500.0
2009-11-30 14:15:00,57.37,57.43,57.36,57.42,396500.0,46.2184,46.2667,46.2103,46.2587,396500.0
2009-11-30 14:20:00,57.42,57.44,57.36,57.39,261600.0,46.2587,46.2748,46.2103,46.2345,261600.0
2009-11-30 14:25:00,57.38,57.41,57.31,57.4,445900.0,46.2265,46.2506,46.1701,46.2426,445900.0
2009-11-30 14:30:00,57.4,57.45,57.36,57.42,584500.0,46.2426,46.2828,46.2103,46.2587,584500.0
2009-11-30 14:35:00,57.43,57.45,57.37,57.39,565700.0,46.2667,46.2828,46.2184,46.2345,565700.0
2009-11-30 14:40:00,57.38,57.4,57.33,57.37,225500.0,46.2265,46.2426,46.1862,46.2184,225500.0
2009-11-30 14:45:00,57.37,57.38,57.3,57.35,492900.0,46.2184,46.2265,46.162,46.2023,492900.0
2009-11-30 14:50:00,57.35,57.37,57.27,57.33,559000.0,46.2023,46.2184,46.1378,46.1862,559000.0
2009-11-30 14:55:00,57.33,57.37,57.3,57.33,495600.0,46.1862,46.2184,46.162,46.1862,495600.0
2009-11-30 15:00:00,57.34,57.38,57.31,57.35,426400.0,46.1942,46.2265,46.1701,46.2023,426400.0
2009-11-30 15:05:00,57.35,57.46,57.33,57.42,589500.0,46.2023,46.2909,46.1862,46.2587,589500.0
2009-11-30 15:10:00,57.43,57.49,57.38,57.48,775500.0,46.2667,46.3151,46.2265,46.307,775500.0
2009-11-30 15:15:00,57.47,57.65,57.47,57.58,1059100.0,46.299,46.444,46.299,46.3876,1059100.0
2009-11-30 15:20:00,57.58,57.61,57.53,57.54,579700.0,46.3876,46.4117,46.3473,46.3553,579700.0
2009-11-30 15:25:00,57.54,57.68,57.51,57.65,895300.0,46.3553,46.4681,46.3312,46.444,895300.0
2009-11-30 15:30:00,57.65,57.74,57.64,57.73,980700.0,46.444,46.5165,46.4359,46.5084,980700.0
2009-11-30 15:35:00,57.72,57.88,57.69,57.87,1695300.0,46.5004,46.6293,46.4762,46.6212,1695300.0
2009-11-30 15:40:00,57.88,57.89,57.78,57.87,986500.0,46.6293,46.6373,46.5487,46.6212,986500.0
2009-11-30 15:45:00,57.88,57.94,57.85,57.92,1106200.0,46.6293,46.6776,46.6051,46.6615,1106200.0
2009-11-30 15:50:00,57.92,58.1,57.9,58.08,2074800.0,46.6615,46.8065,46.6454,46.7904,2074800.0
2009-11-30 15:55:00,58.09,58.18,58.03,58.08,4178300.0,46.7984,46.8709,46.7501,46.7904,4178300.0
2009-12-01 09:30:00,58.64,59.1,58.63,58.71,3794400.0,47.2415,47.6121,47.2335,47.2979,3794400.0
2009-12-01 09:35:00,58.72,58.93,58.71,58.92,815000.0,47.306,47.4752,47.2979,47.4671,815000.0
2009-12-01 09:40:00,58.93,59.03,58.85,58.85,1555500.0,47.4752,47.5557,47.4107,47.4107,1555500.0
2009-12-01 09:45:00,58.86,58.95,58.75,58.81,1639900.0,47.4188,47.4913,47.3301,47.3785,1639900.0
2009-12-01 09:50:00,58.82,58.89,58.79,58.84,589300.0,47.3865,47.4429,47.3624,47.4027,589300.0
2009-12-01 09:55:00,58.85,58.87,58.68,58.81,1317300.0,47.4107,47.4268,47.2738,47.3785,1317300.0
2009-12-01 10:00:00,58.81,58.96,58.58,58.84,2998600.0,47.3785,47.4993,47.1932,47.4027,2998600.0
2009-12-01 10:05:00,58.84,58.85,58.58,58.71,1741800.0,47.4027,47.4107,47.1932,47.2979,1741800.0
2009-12-01 10:10:00,58.7,58.71,58.55,58.7,917200.0,47.2899,47.2979,47.169,47.2899,917200.0
2009-12-01 10:15:00,58.71,58.71,58.62,58.64,557900.0,47.2979,47.2979,47.2254,47.2415,557900.0
2009-12-01 10:20:00,58.64,58.65,58.46,58.59,1087300.0,47.2415,47.2496,47.0965,47.2013,1087300.0
2009-12-01 10:25:00,58.59,58.65,58.55,58.64,682600.0,47.2013,47.2496,47.169,47.2415,682600.0
2009-12-01 10:30:00,58.64,58.79,58.62,58.7,667100.0,47.2415,47.3624,47.2254,47.2899,667100.0
2009-12-01 10:35:00,58.71,58.77,58.65,58.69,1067800.0,47.2979,47.3463,47.2496,47.2818,1067800.0
2009-12-01 10:40:00,58.69,58.76,58.67,58.69,472400.0,47.2818,47.3382,47.2657,47.2818,472400.0
2009-12-01 10:45:00,58.69,58.74,58.67,58.7,412600.0,47.2818,47.3221,47.2657,47.2899,412600.0
2009-12-01 10:50:00,58.71,58.74,58.67,58.73,194000.0,47.2979,47.3221,47.2657,47.314,194000.0
2009-12-01 10:55:00,58.73,58.73,58.64,58.68,348800.0,47.314,47.314,47.2415,47.2738,348800.0
2009-12-01 11:00:00,58.68,58.74,58.65,58.65,656800.0,47.2738,47.3221,47.2496,47.2496,656800.0
2009-12-01 11:05:00,58.65,58.67,58.59,58.66,530600.0,47.2496,47.2657,47.2013,47.2576,530600.0
2009-12-01 11:10:00,58.66,58.76,58.61,58.73,910700.0,47.2576,47.3382,47.2174,47.314,910700.0
2009-12-01 11:15:00,58.73,58.87,58.7,58.87,1152900.0,47.314,47.4268,47.2899,47.4268,1152900.0
2009-12-01 11:20:00,58.86,58.95,58.85,58.9,1579500.0,47.4188,47.4913,47.4107,47.451,1579500.0
2009-12-01 11:25:00,58.9,58.94,58.86,58.88,624800.0,47.451,47.4832,47.4188,47.4349,624800.0
2009-12-01 11:30:00,58.88,58.94,58.81,58.89,475600.0,47.4349,47.4832,47.3785,47.4429,475600.0
2009-12-01 11:35:00,58.9,58.92,58.87,58.89,212900.0,47.451,47.4671,47.4268,47.4429,212900.0
2009-12-01 11:40:00,58.89,58.92,58.86,58.87,58700.0,47.4429,47.4671,47.4188,47.4268,58700.0
2009-12-01 11:45:00,58.87,58.93,58.86,58.87,637400.0,47.4268,47.4752,47.4188,47.4268,637400.0
2009-12-01 11:50:00,58.86,58.95,58.86,58.91,251800.0,47.4188,47.4913,47.4188,47.459,251800.0
2009-12-01 11:55:00,58.92,58.94,58.9,58.92,98900.0,47.4671,47.4832,47.451,47.4671,98900.0
2009-12-01 12:00:00,58.91,58.96,58.88,58.95,253300.0,47.459,47.4993,47.4349,47.4913,253300.0
2009-12-01 12:05:00,58.95,59.0,58.93,58.96,426000.0,47.4913,47.5316,47.4752,47.4993,426000.0
2009-12-01 12:10:00,58.97,59.01,58.96,58.99,593600.0,47.5074,47.5396,47.4993,47.5235,593600.0
2009-12-01 12:15:00,59.0,59.02,58.99,59.01,384600.0,47.5316,47.5477,47.5235,47.5396,384600.0
2009-12-01 12:20:00,59.0,59.03,58.92,58.92,425100.0,47.5316,47.5557,47.4671,47.4671,425100.0
2009-12-01 12:25:00,58.92,58.93,58.87,58.89,322900.0,47.4671,47.4752,47.4268,47.4429,322900.0
2009-12-01 12:30:00,58.89,58.95,58.89,58.94,130800.0,47.4429,47.4913,47.4429,47.4832,130800.0
2009-12-01 12:35:00,58.94,58.98,58.89,58.89,172700.0,47.4832,47.5154,47.4429,47.4429,172700.0
2009-12-01 12:40:00,58.89,58.93,58.84,58.86,281300.0,47.4429,47.4752,47.4027,47.4188,281300.0
2009-12-01 12:45:00,58.86,58.9,58.84,58.89,338700.0,47.4188,47.451,47.4027,47.4429,338700.0
2009-12-01 12:50:00,58.89,58.91,58.88,58.89,60900.0,47.4429,47.459,47.4349,47.4429,60900.0
2009-12-01 12:55:00,58.88,58.94,58.88,58.92,249300.0,47.4349,47.4832,47.4349,47.4671,249300.0
2009-12-01 13:00:00,58.93,58.94,58.9,58.9,214900.0,47.4752,47.4832,47.451,47.451,214900.0
2009-12-01 13:05:00,58.9,58.94,58.9,58.93,73600.0,47.451,47.4832,47.451,47.4752,73600.0
2009-12-01 13:10:00,58.93,58.99,58.6,58.99,387500.0,47.4752,47.5235,47.2093,47.5235,387500.0
2009-12-01 13:15:00,58.98,59.07,58.97,59.07,316700.0,47.5154,47.5879,47.5074,47.5879,316700.0
2009-12-01 13:20:00,59.06,59.09,59.04,59.06,685900.0,47.5799,47.6041,47.5638,47.5799,685900.0
2009-12-01 13:25:00,59.05,59.06,58.99,59.01,281100.0,47.5718,47.5799,47.5235,47.5396,281100.0
2009-12-01 13:30:00,59.01,59.15,59.01,59.08,555400.0,47.5396,47.6524,47.5396,47.596,555400.0
2009-12-01 13:35:00,59.09,59.21,59.07,59.19,617200.0,47.6041,47.7007,47.5879,47.6846,617200.0
2009-12-01 13:40:00,59.19,59.2,59.14,59.14,185700.0,47.6846,47.6927,47.6443,47.6443,185700.0
2009-12-01 13:45:00,59.13,59.21,59.13,59.19,210500.0,47.6363,47.7007,47.6363,47.6846,210500.0
2009-12-01 13:50:00,59.19,59.22,59.18,59.2,246800.0,47.6846,47.7088,47.6766,47.6927,246800.0
2009-12-01 13:55:00,59.19,59.2,59.17,59.19,315300.0,47.6846,47.6927,47.6685,47.6846,315300.0
2009-12-01 14:00:00,59.19,59.19,59.17,59.19,133500.0,47.6846,47.6846,47.6685,47.6846,133500.0
2009-12-01 14:05:00,59.19,59.21,59.15,59.15,233400.0,47.6846,47.7007,47.6524,47.6524,233400.0
2009-12-01 14:10:00,59.14,59.15,59.1,59.12,132400.0,47.6443,47.6524,47.6121,47.6282,132400.0
2009-12-01 14:15:00,59.12,59.12,59.06,59.07,215100.0,47.6282,47.6282,47.5799,47.5879,215100.0
2009-12-01 14:20:00,59.06,59.13,59.05,59.13,163800.0,47.5799,47.6363,47.5718,47.6363,163800.0
2009-12-01 14:25:00,59.13,59.19,59.13,59.18,178200.0,47.6363,47.6846,47.6363,47.6766,178200.0
2009-12-01 14:30:00,59.19,59.23,59.13,59.17,256200.0,47.6846,47.7168,47.6363,47.6685,256200.0
2009-12-01 14:35:00,59.17,59.19,59.14,59.19,166300.0,47.6685,47.6846,47.6443,47.6846,166300.0
2009-12-01 14:40:00,59.18,59.23,59.03,59.03,1812300.0,47.6766,47.7168,47.5557,47.5557,1812300.0
2009-12-01 14:45:00,59.07,59.08,58.99,59.06,977500.0,47.5879,47.596,47.5235,47.5799,977500.0
2009-12-01 14:50:00,59.05,59.06,58.85,58.87,1827100.0,47.5718,47.5799,47.4107,47.4268,1827100.0
2009-12-01 14:55:00,58.87,58.91,58.82,58.9,769900.0,47.4268,47.459,47.3865,47.451,769900.0
2009-12-01 15:00:00,58.9,58.91,58.82,58.86,803600.0,47.451,47.459,47.3865,47.4188,803600.0
2009-12-01 15:05:00,58.86,58.99,58.83,58.98,778800.0,47.4188,47.5235,47.3946,47.5154,778800.0
2009-12-01 15:10:00,58.98,59.03,58.96,59.0,225300.0,47.5154,47.5557,47.4993,47.5316,225300.0
2009-12-01 15:15:00,59.0,59.05,58.99,59.03,206500.0,47.5316,47.5718,47.5235,47.5557,206500.0
2009-12-01 15:20:00,59.03,59.06,58.96,59.01,564100.0,47.5557,47.5799,47.4993,47.5396,564100.0
2009-12-01 15:25:00,59.0,59.03,58.98,59.02,244600.0,47.5316,47.5557,47.5154,47.5477,244600.0
2009-12-01 15:30:00,59.02,59.03,58.86,58.88,860200.0,47.5477,47.5557,47.4188,47.4349,860200.0
2009-12-01 15:35:00,58.88,58.93,58.85,58.87,435600.0,47.4349,47.4752,47.4107,47.4268,435600.0
2009-12-01 15:40:00,58.87,59.0,58.86,58.99,676100.0,47.4268,47.5316,47.4188,47.5235,676100.0
2009-12-01 15:45:00,58.99,59.11,58.98,59.08,978200.0,47.5235,47.6202,47.5154,47.596,978200.0
2009-12-01 15:50:00,59.08,59.12,59.03,59.04,1309600.0,47.596,47.6282,47.5557,47.5638,1309600.0
2009-12-01 15:55:00,59.03,59.07,58.93,59.03,2788000.0,47.5557,47.5879,47.4752,47.5557,2788000.0
2009-12-01 16:00:00,59.04,59.12,58.98,59.11,1069800.0,47.5638,47.6282,47.5154,47.6202,1069800.0
2009-12-01 16:05:00,59.12,59.13,59.09,59.12,90600.0,47.6282,47.6363,47.6041,47.6282,90600.0
2009-12-01 16:10:00,59.11,59.11,59.02,59.07,221300.0,47.6202,47.6202,47.5477,47.5879,221300.0
2009-12-02 09:30:00,59.07,59.58,59.06,59.56,2122900.0,47.5879,47.9988,47.5799,47.9827,2122900.0
2009-12-02 09:35:00,59.57,59.67,59.48,59.59,2730000.0,47.9908,48.0713,47.9183,48.0069,2730000.0
2009-12-02 09:40:00,59.6,59.67,59.38,59.38,1876000.0,48.0149,48.0713,47.8377,47.8377,1876000.0
2009-12-02 09:45:00,59.38,59.52,59.33,59.51,1384900.0,47.8377,47.9505,47.7974,47.9424,1384900.0
2009-12-02 09:50:00,59.51,59.65,59.47,59.6,892500.0,47.9424,48.0552,47.9102,48.0149,892500.0
2009-12-02 09:55:00,59.6,59.62,59.49,59.51,771700.0,48.0149,48.031,47.9263,47.9424,771700.0
2009-12-02 10:00:00,59.5,59.76,59.5,59.72,1931700.0,47.9344,48.1438,47.9344,48.1116,1931700.0
2009-12-02 10:05:00,59.72,59.86,59.72,59.85,2383800.0,48.1116,48.2244,48.1116,48.2163,2383800.0
2009-12-02 10:10:00,59.85,60.13,59.84,60.11,4232000.0,48.2163,48.4419,48.2083,48.4258,4232000.0
2009-12-02 10:15:00,60.1,60.21,60.06,60.13,2531700.0,48.4177,48.5064,48.3855,48.4419,2531700.0
2009-12-02 10:20:00,60.14,60.14,60.03,60.09,2291000.0,48.45,48.45,48.3613,48.4097,2291000.0
2009-12-02 10:25:00,60.09,60.18,60.09,60.15,792000.0,48.4097,48.4822,48.4097,48.458,792000.0
2009-12-02 10:30:00,60.15,60.17,60.02,60.06,1076500.0,48.458,48.4741,48.3533,48.3855,1076500.0
2009-12-02 10:35:00,60.06,60.13,60.03,60.08,468300.0,48.3855,48.4419,48.3613,48.4016,468300.0
2009-12-02 10:40:00,60.09,60.09,60.03,60.07,260100.0,48.4097,48.4097,48.3613,48.3936,260100.0
2009-12-02 10:45:00,60.06,60.08,59.99,60.02,702000.0,48.3855,48.4016,48.3291,48.3533,702000.0
2009-12-02 10:50:00,60.02,60.05,59.98,60.01,335000.0,48.3533,48.3775,48.3211,48.3452,335000.0
2009-12-02 10:55:00,60.02,60.02,59.97,60.0,280200.0,48.3533,48.3533,48.313,48.3372,280200.0
2009-12-02 11:00:00,60.0,60.01,59.84,59.85,565500.0,48.3372,48.3452,48.2083,48.2163,565500.0
2009-12-02 11:05:00,59.85,59.9,59.81,59.9,536500.0,48.2163,48.2566,48.1841,48.2566,536500.0
2009-12-02 11:10:00,59.91,59.91,59.73,59.73,582100.0,48.2647,48.2647,48.1197,48.1197,582100.0
2009-12-02 11:15:00,59.73,59.77,59.61,59.68,1216400.0,48.1197,48.1519,48.023,48.0794,1216400.0
2009-12-02 11:20:00,59.69,59.76,59.63,59.73,556600.0,48.0874,48.1438,48.0391,48.1197,556600.0
2009-12-02 11:25:00,59.74,59.78,59.71,59.75,534800.0,48.1277,48.1599,48.1035,48.1358,534800.0
2009-12-02 11:30:00,59.75,59.84,59.69,59.81,520800.0,48.1358,48.2083,48.0874,48.1841,520800.0
2009-12-02 11:35:00,59.82,59.88,59.78,59.81,2996400.0,48.1922,48.2405,48.1599,48.1841,2996400.0
2009-12-02 11:40:00,59.81,59.81,59.77,59.78,175100.0,48.1841,48.1841,48.1519,48.1599,175100.0
2009-12-02 11:45:00,59.78,59.81,59.71,59.74,217100.0,48.1599,48.1841,48.1035,48.1277,217100.0
2009-12-02 11:50:00,59.73,59.74,59.66,59.67,244600.0,48.1197,48.1277,48.0633,48.0713,244600.0
2009-12-02 11:55:00,59.67,59.71,59.65,59.69,154700.0,48.0713,48.1035,48.0552,48.0874,154700.0
2009-12-02 12:00:00,59.69,59.74,59.69,59.72,149300.0,48.0874,48.1277,48.0874,48.1116,149300.0
2009-12-02 12:05:00,59.73,59.73,59.62,59.64,285700.0,48.1197,48.1197,48.031,48.0472,285700.0
2009-12-02 12:10:00,59.65,59.7,59.63,59.63,193100.0,48.0552,48.0955,48.0391,48.0391,193100.0
2009-12-02 12:15:00,59.64,59.66,59.49,59.55,601200.0,48.0472,48.0633,47.9263,47.9746,601200.0
2009-12-02 12:20:00,59.54,59.55,59.3,59.4,2545900.0,47.9666,47.9746,47.7732,47.8538,2545900.0
2009-12-02 12:25:00,59.4,59.48,59.37,59.48,445300.0,47.8538,47.9183,47.8296,47.9183,445300.0
2009-12-02 12:30:00,59.47,59.53,59.44,59.5,385900.0,47.9102,47.9585,47.886,47.9344,385900.0
2009-12-02 12:35:00,59.49,59.54,59.49,59.51,175600.0,47.9263,47.9666,47.9263,47.9424,175600.0
2009-12-02 12:40:00,59.5,59.52,59.43,59.45,549100.0,47.9344,47.9505,47.878,47.8941,549100.0
2009-12-02 12:45:00,59.45,59.52,59.44,59.52,361600.0,47.8941,47.9505,47.886,47.9505,361600.0
2009-12-02 12:50:00,59.52,59.52,59.47,59.49,207800.0,47.9505,47.9505,47.9102,47.9263,207800.0
2009-12-02 12:55:00,59.5,59.55,59.47,59.55,160400.0,47.9344,47.9746,47.9102,47.9746,160400.0
2009-12-02 13:00:00,59.54,59.6,59.51,59.53,286800.0,47.9666,48.0149,47.9424,47.9585,286800.0
2009-12-02 13:05:00,59.54,59.56,59.47,59.55,157200.0,47.9666,47.9827,47.9102,47.9746,157200.0
2009-12-02 13:10:00,59.56,59.59,59.52,59.58,298400.0,47.9827,48.0069,47.9505,47.9988,298400.0
2009-12-02 13:15:00,59.58,59.65,59.57,59.58,244300.0,47.9988,48.0552,47.9908,47.9988,244300.0
2009-12-02 13:20:00,59.57,59.6,59.57,59.57,96600.0,47.9908,48.0149,47.9908,47.9908,96600.0
2009-12-02 13:25:00,59.57,59.58,59.54,59.57,299700.0,47.9908,47.9988,47.9666,47.9908,299700.0
2009-12-02 13:30:00,59.57,59.63,59.54,59.63,303800.0,47.9908,48.0391,47.9666,48.0391,303800.0
2009-12-02 13:35:00,59.63,59.63,59.53,59.54,249600.0,48.0391,48.0391,47.9585,47.9666,249600.0
2009-12-02 13:40:00,59.54,59.57,59.51,59.57,91200.0,47.9666,47.9908,47.9424,47.9908,91200.0
2009-12-02 13:45:00,59.56,59.7,59.56,59.69,563100.0,47.9827,48.0955,47.9827,48.0874,563100.0
2009-12-02 13:50:00,59.69,59.72,59.67,59.68,283000.0,48.0874,48.1116,48.0713,48.0794,283000.0
2009-12-02 13:55:00,59.68,59.72,59.68,59.71,292700.0,48.0794,48.1116,48.0794,48.1035,292700.0
2009-12-02 14:00:00,59.71,59.79,59.58,59.66,464800.0,48.1035,48.168,47.9988,48.0633,464800.0
2009-12-02 14:05:00,59.65,59.67,59.59,59.64,191200.0,48.0552,48.0713,48.0069,48.0472,191200.0
2009-12-02 14:10:00,59.64,59.66,59.58,59.66,416500.0,48.0472,48.0633,47.9988,48.0633,416500.0
2009-12-02 14:15:00,59.66,59.69,59.41,59.47,1285000.0,48.0633,48.0874,47.8619,47.9102,1285000.0
2009-12-02 14:20:00,59.46,59.54,59.37,59.4,1378200.0,47.9021,47.9666,47.8296,47.8538,1378200.0
2009-12-02 14:25:00,59.4,59.5,59.39,59.48,1056100.0,47.8538,47.9344,47.8457,47.9183,1056100.0
2009-12-02 14:30:00,59.48,59.53,59.43,59.47,877100.0,47.9183,47.9585,47.878,47.9102,877100.0
2009-12-02 14:35:00,59.47,59.65,59.45,59.64,1717300.0,47.9102,48.0552,47.8941,48.0472,1717300.0
2009-12-02 14:40:00,59.65,59.67,59.55,59.57,390000.0,48.0552,48.0713,47.9746,47.9908,390000.0
2009-12-02 14:45:00,59.57,59.69,59.57,59.65,301400.0,47.9908,48.0874,47.9908,48.0552,301400.0
2009-12-02 14:50:00,59.66,59.7,59.63,59.65,322200.0,48.0633,48.0955,48.0391,48.0552,322200.0
2009-12-02 14:55:00,59.65,59.66,59.6,59.63,185900.0,48.0552,48.0633,48.0149,48.0391,185900.0
2009-12-02 15:00:00,59.63,59.66,59.6,59.62,143400.0,48.0391,48.0633,48.0149,48.031,143400.0
2009-12-02 15:05:00,59.61,59.63,59.58,59.61,101400.0,48.023,48.0391,47.9988,48.023,101400.0
2009-12-02 15:10:00,59.6,59.62,59.51,59.53,224100.0,48.0149,48.031,47.9424,47.9585,224100.0
2009-12-02 15:15:00,59.53,59.57,59.47,59.57,346000.0,47.9585,47.9908,47.9102,47.9908,346000.0
2009-12-02 15:20:00,59.57,59.63,59.51,59.6,560400.0,47.9908,48.0391,47.9424,48.0149,560400.0
2009-12-02 15:25:00,59.6,59.65,59.59,59.62,251500.0,48.0149,48.0552,48.0069,48.031,251500.0
2009-12-02 15:30:00,59.62,59.63,59.56,59.61,435900.0,48.031,48.0391,47.9827,48.023,435900.0
2009-12-02 15:35:00,59.6,59.62,59.56,59.59,357000.0,48.0149,48.031,47.9827,48.0069,357000.0
2009-12-02 15:40:00,59.58,59.74,59.58,59.72,1496000.0,47.9988,48.1277,47.9988,48.1116,1496000.0
2009-12-02 15:45:00,59.73,59.78,59.69,59.78,866000.0,48.1197,48.1599,48.0874,48.1599,866000.0
2009-12-02 15:50:00,59.77,59.8,59.66,59.67,1830300.0,48.1519,48.176,48.0633,48.0713,1830300.0
2009-12-02 15:55:00,59.67,59.7,59.61,59.67,1152800.0,48.0713,48.0955,48.023,48.0713,1152800.0
2009-12-03 09:30:00,59.99,60.0,59.81,59.92,2079200.0,48.3291,48.3372,48.1841,48.2727,2079200.0
2009-12-03 09:35:00,59.91,60.2,59.91,60.11,1760500.0,48.2647,48.4983,48.2647,48.4258,1760500.0
2009-12-03 09:40:00,60.11,60.23,60.1,60.15,972100.0,48.4258,48.5225,48.4177,48.458,972100.0
2009-12-03 09:45:00,60.16,60.37,60.15,60.33,1620400.0,48.4661,48.6353,48.458,48.603,1620400.0
2009-12-03 09:50:00,60.33,60.35,60.23,60.25,1081800.0,48.603,48.6191,48.5225,48.5386,1081800.0
2009-12-03 09:55:00,60.25,60.28,60.18,60.25,788900.0,48.5386,48.5627,48.4822,48.5386,788900.0
2009-12-03 10:00:00,60.26,60.26,59.93,60.03,2869600.0,48.5466,48.5466,48.2808,48.3613,2869600.0
2009-12-03 10:05:00,60.03,60.13,59.95,60.08,791000.0,48.3613,48.4419,48.2969,48.4016,791000.0
2009-12-03 10:10:00,60.09,60.11,59.97,60.03,1253700.0,48.4097,48.4258,48.313,48.3613,1253700.0
2009-12-03 10:15:00,60.02,60.02,59.8,59.85,1406200.0,48.3533,48.3533,48.176,48.2163,1406200.0
2009-12-03 10:20:00,59.84,59.86,59.78,59.84,1080000.0,48.2083,48.2244,48.1599,48.2083,1080000.0
2009-12-03 10:25:00,59.84,59.91,59.8,59.9,464800.0,48.2083,48.2647,48.176,48.2566,464800.0
2009-12-03 10:30:00,59.9,59.95,59.87,59.9,267400.0,48.2566,48.2969,48.2324,48.2566,267400.0
2009-12-03 10:35:00,59.9,59.9,59.75,59.75,402700.0,48.2566,48.2566,48.1358,48.1358,402700.0
2009-12-03 10:40:00,59.75,59.76,59.67,59.71,821100.0,48.1358,48.1438,48.0713,48.1035,821100.0
2009-12-03 10:45:00,59.7,59.95,59.7,59.92,665800.0,48.0955,48.2969,48.0955,48.2727,665800.0
2009-12-03 10:50:00,59.92,59.99,59.86,59.87,1183700.0,48.2727,48.3291,48.2244,48.2324,1183700.0
2009-12-03 10:55:00,59.87,59.94,59.86,59.91,220100.0,48.2324,48.2888,48.2244,48.2647,220100.0
2009-12-03 11:00:00,59.91,59.99,59.89,59.98,338300.0,48.2647,48.3291,48.2486,48.3211,338300.0
2009-12-03 11:05:00,59.98,60.03,59.97,60.0,199300.0,48.3211,48.3613,48.313,48.3372,199300.0
2009-12-03 11:10:00,60.0,60.01,59.98,60.0,207100.0,48.3372,48.3452,48.3211,48.3372,207100.0
2009-12-03 11:15:00,60.0,60.0,59.91,59.96,333000.0,48.3372,48.3372,48.2647,48.3049,333000.0
2009-12-03 11:20:00,59.95,59.99,59.92,59.99,455300.0,48.2969,48.3291,48.2727,48.3291,455300.0
2009-12-03 11:25:00,59.98,60.01,59.97,59.99,206000.0,48.3211,48.3452,48.313,48.3291,206000.0
2009-12-03 11:30:00,59.99,60.05,59.98,59.99,681500.0,48.3291,48.3775,48.3211,48.3291,681500.0
2009-12-03 11:35:00,59.99,60.01,59.87,59.87,406600.0,48.3291,48.3452,48.2324,48.2324,406600.0
2009-12-03 11:40:00,59.87,59.92,59.87,59.91,195900.0,48.2324,48.2727,48.2324,48.2647,195900.0
2009-12-03 11:45:00,59.9,59.94,59.87,59.9,140800.0,48.2566,48.2888,48.2324,48.2566,140800.0
2009-12-03 11:50:00,59.9,59.97,59.9,59.97,367900.0,48.2566,48.313,48.2566,48.313,367900.0
2009-12-03 11:55:00,59.96,59.97,59.89,59.89,126400.0,48.3049,48.313,48.2486,48.2486,126400.0
2009-12-03 12:00:00,59.9,59.92,59.87,59.9,288200.0,48.2566,48.2727,48.2324,48.2566,288200.0
2009-12-03 12:05:00,59.9,59.92,59.86,59.9,194900.0,48.2566,48.2727,48.2244,48.2566,194900.0
2009-12-03 12:10:00,59.9,59.96,59.88,59.9,208500.0,48.2566,48.3049,48.2405,48.2566,208500.0
2009-12-03 12:15:00,59.9,59.95,59.88,59.95,233000.0,48.2566,48.2969,48.2405,48.2969,233000.0
2009-12-03 12:20:00,59.95,59.97,59.91,59.93,116700.0,48.2969,48.313,48.2647,48.2808,116700.0
2009-12-03 12:25:00,59.92,59.93,59.86,59.87,176200.0,48.2727,48.2808,48.2244,48.2324,176200.0
2009-12-03 12:30:00,59.86,59.88,59.81,59.83,302700.0,48.2244,48.2405,48.1841,48.2002,302700.0
2009-12-03 12:35:00,59.83,59.88,59.83,59.85,168000.0,48.2002,48.2405,48.2002,48.2163,168000.0
2009-12-03 12:40:00,59.85,59.89,59.84,59.88,68800.0,48.2163,48.2486,48.2083,48.2405,68800.0
2009-12-03 12:45:00,59.88,59.91,59.87,59.91,60400.0,48.2405,48.2647,48.2324,48.2647,60400.0
2009-12-03 12:50:00,59.91,59.92,59.89,59.9,92300.0,48.2647,48.2727,48.2486,48.2566,92300.0
2009-12-03 12:55:00,59.9,59.95,59.9,59.93,147500.0,48.2566,48.2969,48.2566,48.2808,147500.0
2009-12-03 13:00:00,59.94,59.94,59.91,59.93,99000.0,48.2888,48.2888,48.2647,48.2808,99000.0
2009-12-03 13:05:00,59.93,59.93,59.88,59.9,206400.0,48.2808,48.2808,48.2405,48.2566,206400.0
2009-12-03 13:10:00,59.88,59.91,59.85,59.87,376000.0,48.2405,48.2647,48.2163,48.2324,376000.0
2009-12-03 13:15:00,59.86,59.94,59.85,59.94,158300.0,48.2244,48.2888,48.2163,48.2888,158300.0
2009-12-03 13:20:00,59.93,59.94,59.9,59.92,137000.0,48.2808,48.2888,48.2566,48.2727,137000.0
2009-12-03 13:25:00,59.92,59.92,59.89,59.9,153500.0,48.2727,48.2727,48.2486,48.2566,153500.0
2009-12-03 13:30:00,59.91,59.92,59.9,59.91,177800.0,48.2647,48.2727,48.2566,48.2647,177800.0
2009-12-03 13:35:00,59.91,60.0,59.91,60.0,261100.0,48.2647,48.3372,48.2647,48.3372,261100.0
2009-12-03 13:40:00,59.99,60.02,59.99,60.01,463600.0,48.3291,48.3533,48.3291,48.3452,463600.0
2009-12-03 13:45:00,60.02,60.02,59.99,60.0,83300.0,48.3533,48.3533,48.3291,48.3372,83300.0
2009-12-03 13:50:00,60.0,60.01,59.98,60.01,153600.0,48.3372,48.3452,48.3211,48.3452,153600.0
2009-12-03 13:55:00,60.0,60.02,60.0,60.01,133900.0,48.3372,48.3533,48.3372,48.3452,133900.0
2009-12-03 14:00:00,60.0,60.05,59.99,59.99,331400.0,48.3372,48.3775,48.3291,48.3291,331400.0
2009-12-03 14:05:00,59.99,60.0,59.93,59.96,221700.0,48.3291,48.3372,48.2808,48.3049,221700.0
2009-12-03 14:10:00,59.94,59.95,59.91,59.92,301400.0,48.2888,48.2969,48.2647,48.2727,301400.0
2009-12-03 14:15:00,59.93,59.95,59.78,59.79,608900.0,48.2808,48.2969,48.1599,48.168,608900.0
2009-12-03 14:20:00,59.79,59.82,59.78,59.81,264000.0,48.168,48.1922,48.1599,48.1841,264000.0
2009-12-03 14:25:00,59.8,59.84,59.77,59.78,184000.0,48.176,48.2083,48.1519,48.1599,184000.0
2009-12-03 14:30:00,59.78,59.83,59.77,59.79,195700.0,48.1599,48.2002,48.1519,48.168,195700.0
2009-12-03 14:35:00,59.79,59.84,59.79,59.83,118100.0,48.168,48.2083,48.168,48.2002,118100.0
2009-12-03 14:40:00,59.84,59.87,59.8,59.86,226900.0,48.2083,48.2324,48.176,48.2244,226900.0
2009-12-03 14:45:00,59.85,59.85,59.78,59.78,173600.0,48.2163,48.2163,48.1599,48.1599,173600.0
2009-12-03 14:50:00,59.78,59.79,59.68,59.69,963200.0,48.1599,48.168,48.0794,48.0874,963200.0
2009-12-03 14:55:00,59.69,59.7,59.65,59.67,605000.0,48.0874,48.0955,48.0552,48.0713,605000.0
2009-12-03 15:00:00,59.67,59.68,59.62,59.63,600400.0,48.0713,48.0794,48.031,48.0391,600400.0
2009-12-03 15:05:00,59.62,59.69,59.62,59.69,205100.0,48.031,48.0874,48.031,48.0874,205100.0
2009-12-03 15:10:00,59.68,59.69,59.64,59.65,173100.0,48.0794,48.0874,48.0472,48.0552,173100.0
2009-12-03 15:15:00,59.65,59.69,59.64,59.67,207800.0,48.0552,48.0874,48.0472,48.0713,207800.0
2009-12-03 15:20:00,59.67,59.68,59.58,59.58,411600.0,48.0713,48.0794,47.9988,47.9988,411600.0
2009-12-03 15:25:00,59.58,59.59,59.47,59.5,1260800.0,47.9988,48.0069,47.9102,47.9344,1260800.0
2009-12-03 15:30:00,59.49,59.62,59.49,59.58,839700.0,47.9263,48.031,47.9263,47.9988,839700.0
2009-12-03 15:35:00,59.58,59.59,59.49,59.5,514600.0,47.9988,48.0069,47.9263,47.9344,514600.0
2009-12-03 15:40:00,59.5,59.5,59.25,59.31,1557500.0,47.9344,47.9344,47.733,47.7813,1557500.0
2009-12-03 15:45:00,59.31,59.31,59.07,59.09,2185500.0,47.7813,47.7813,47.5879,47.6041,2185500.0
2009-12-03 15:50:00,59.08,59.11,58.95,59.07,2530300.0,47.596,47.6202,47.4913,47.5879,2530300.0
2009-12-03 15:55:00,59.07,59.1,58.93,58.97,2836200.0,47.5879,47.6121,47.4752,47.5074,2836200.0
2009-12-04 09:30:00,60.2,60.3,60.11,60.12,1873200.0,48.4983,48.5789,48.4258,48.4338,1873200.0
2009-12-04 09:35:00,60.12,60.46,60.1,60.4,2178800.0,48.4338,48.7078,48.4177,48.6594,2178800.0
2009-12-04 09:40:00,60.4,60.75,60.39,60.61,4296300.0,48.6594,48.9414,48.6514,48.8286,4296300.0
2009-12-04 09:45:00,60.62,60.75,60.61,60.73,1783700.0,48.8367,48.9414,48.8286,48.9253,1783700.0
2009-12-04 09:50:00,60.74,60.76,60.63,60.65,912400.0,48.9333,48.9494,48.8447,48.8608,912400.0
2009-12-04 09:55:00,60.66,60.7,60.62,60.67,995200.0,48.8689,48.9011,48.8367,48.8769,995200.0
2009-12-04 10:00:00,60.67,60.75,60.49,60.49,1252200.0,48.8769,48.9414,48.7319,48.7319,1252200.0
2009-12-04 10:05:00,60.49,60.63,60.41,60.62,1560700.0,48.7319,48.8447,48.6675,48.8367,1560700.0
2009-12-04 10:10:00,60.62,60.63,60.47,60.57,1474300.0,48.8367,48.8447,48.7158,48.7964,1474300.0
2009-12-04 10:15:00,60.57,60.63,60.51,60.58,1473200.0,48.7964,48.8447,48.748,48.8044,1473200.0
2009-12-04 10:20:00,60.58,60.62,60.54,60.57,731200.0,48.8044,48.8367,48.7722,48.7964,731200.0
2009-12-04 10:25:00,60.57,60.71,60.56,60.65,1588300.0,48.7964,48.9092,48.7883,48.8608,1588300.0
2009-12-04 10:30:00,60.65,60.67,60.57,60.58,564200.0,48.8608,48.8769,48.7964,48.8044,564200.0
2009-12-04 10:35:00,60.58,60.72,60.54,60.72,1148200.0,48.8044,48.9172,48.7722,48.9172,1148200.0
2009-12-04 10:40:00,60.72,60.84,60.66,60.84,1589600.0,48.9172,49.0139,48.8689,49.0139,1589600.0
2009-12-04 10:45:00,60.84,60.87,60.79,60.81,965700.0,49.0139,49.0381,48.9736,48.9897,965700.0
2009-12-04 10:50:00,60.82,60.85,60.69,60.75,1367400.0,48.9978,49.022,48.8931,48.9414,1367400.0
2009-12-04 10:55:00,60.75,60.75,60.57,60.64,1371900.0,48.9414,48.9414,48.7964,48.8528,1371900.0
2009-12-04 11:00:00,60.64,60.64,60.5,60.58,1402400.0,48.8528,48.8528,48.74,48.8044,1402400.0
2009-12-04 11:05:00,60.58,60.6,60.51,60.6,905700.0,48.8044,48.8205,48.748,48.8205,905700.0
2009-12-04 11:10:00,60.61,60.65,60.61,60.63,583500.0,48.8286,48.8608,48.8286,48.8447,583500.0
2009-12-04 11:15:00,60.63,60.63,60.49,60.51,356700.0,48.8447,48.8447,48.7319,48.748,356700.0
2009-12-04 11:20:00,60.52,60.57,60.48,60.54,557700.0,48.7561,48.7964,48.7239,48.7722,557700.0
2009-12-04 11:25:00,60.53,60.57,60.26,60.26,702600.0,48.7642,48.7964,48.5466,48.5466,702600.0
2009-12-04 11:30:00,60.26,60.27,60.12,60.21,2276000.0,48.5466,48.5547,48.4338,48.5064,2276000.0
2009-12-04 11:35:00,60.21,60.23,59.94,59.98,1340900.0,48.5064,48.5225,48.2888,48.3211,1340900.0
2009-12-04 11:40:00,59.98,59.98,59.58,59.67,2248400.0,48.3211,48.3211,47.9988,48.0713,2248400.0
2009-12-04 11:45:00,59.67,59.71,59.28,59.66,4923700.0,48.0713,48.1035,47.7571,48.0633,4923700.0
2009-12-04 11:50:00,59.66,59.75,59.53,59.75,2025200.0,48.0633,48.1358,47.9585,48.1358,2025200.0
2009-12-04 11:55:00,59.75,59.87,59.69,59.83,1171000.0,48.1358,48.2324,48.0874,48.2002,1171000.0
2009-12-04 12:00:00,59.82,59.92,59.78,59.91,927700.0,48.1922,48.2727,48.1599,48.2647,927700.0
2009-12-04 12:05:00,59.91,59.99,59.88,59.99,726200.0,48.2647,48.3291,48.2405,48.3291,726200.0
2009-12-04 12:10:00,60.0,60.09,59.94,59.94,1054700.0,48.3372,48.4097,48.2888,48.2888,1054700.0
2009-12-04 12:15:00,59.94,60.03,59.94,59.95,890100.0,48.2888,48.3613,48.2888,48.2969,890100.0
2009-12-04 12:20:00,59.95,59.97,59.83,59.86,723300.0,48.2969,48.313,48.2002,48.2244,723300.0
2009-12-04 12:25:00,59.86,59.92,59.84,59.9,447400.0,48.2244,48.2727,48.2083,48.2566,447400.0
2009-12-04 12:30:00,59.89,60.04,59.89,60.04,885800.0,48.2486,48.3694,48.2486,48.3694,885800.0
2009-12-04 12:35:00,60.04,60.14,60.03,60.07,674900.0,48.3694,48.45,48.3613,48.3936,674900.0
2009-12-04 12:40:00,60.08,60.15,60.05,60.14,639400.0,48.4016,48.458,48.3775,48.45,639400.0
2009-12-04 12:45:00,60.13,60.22,60.1,60.11,461800.0,48.4419,48.5144,48.4177,48.4258,461800.0
2009-12-04 12:50:00,60.1,60.32,60.1,60.26,622700.0,48.4177,48.595,48.4177,48.5466,622700.0
2009-12-04 12:55:00,60.26,60.26,60.18,60.24,538100.0,48.5466,48.5466,48.4822,48.5305,538100.0
2009-12-04 13:00:00,60.24,60.45,60.21,60.43,768100.0,48.5305,48.6997,48.5064,48.6836,768100.0
2009-12-04 13:05:00,60.42,60.43,60.34,60.36,455000.0,48.6755,48.6836,48.6111,48.6272,455000.0
2009-12-04 13:10:00,60.36,60.39,60.19,60.23,866500.0,48.6272,48.6514,48.4902,48.5225,866500.0
2009-12-04 13:15:00,60.23,60.34,60.23,60.33,300400.0,48.5225,48.6111,48.5225,48.603,300400.0
2009-12-04 13:20:00,60.32,60.33,60.11,60.14,1081800.0,48.595,48.603,48.4258,48.45,1081800.0
2009-12-04 13:25:00,60.13,60.17,60.01,60.04,259000.0,48.4419,48.4741,48.3452,48.3694,259000.0
2009-12-04 13:30:00,60.03,60.11,59.99,60.05,661100.0,48.3613,48.4258,48.3291,48.3775,661100.0
2009-12-04 13:35:00,60.05,60.06,59.92,59.97,642900.0,48.3775,48.3855,48.2727,48.313,642900.0
2009-12-04 13:40:00,59.97,60.11,59.94,60.1,399000.0,48.313,48.4258,48.2888,48.4177,399000.0
2009-12-04 13:45:00,60.1,60.11,60.0,60.0,268300.0,48.4177,48.4258,48.3372,48.3372,268300.0
2009-12-04 13:50:00,60.01,60.01,59.78,59.83,1587500.0,48.3452,48.3452,48.1599,48.2002,1587500.0
2009-12-04 13:55:00,59.83,59.88,59.7,59.77,689200.0,48.2002,48.2405,48.0955,48.1519,689200.0
2009-12-04 14:00:00,59.76,59.85,59.75,59.85,284800.0,48.1438,48.2163,48.1358,48.2163,284800.0
2009-12-04 14:05:00,59.85,59.85,59.66,59.66,472600.0,48.2163,48.2163,48.0633,48.0633,472600.0
2009-12-04 14:10:00,59.67,59.85,59.65,59.83,576700.0,48.0713,48.2163,48.0552,48.2002,576700.0
2009-12-04 14:15:00,59.84,59.85,59.75,59.77,634300.0,48.2083,48.2163,48.1358,48.1519,634300.0
2009-12-04 14:20:00,59.77,59.79,59.75,59.77,628400.0,48.1519,48.168,48.1358,48.1519,628400.0
2009-12-04 14:25:00,59.76,59.82,59.69,59.77,1125200.0,48.1438,48.1922,48.0874,48.1519,1125200.0
2009-12-04 14:30:00,59.77,59.98,59.77,59.89,1422900.0,48.1519,48.3211,48.1519,48.2486,1422900.0
2009-12-04 14:35:00,59.89,60.04,59.89,59.96,1100200.0,48.2486,48.3694,48.2486,48.3049,1100200.0
2009-12-04 14:40:00,59.95,59.96,59.82,59.85,543700.0,48.2969,48.3049,48.1922,48.2163,543700.0
2009-12-04 14:45:00,59.85,59.92,59.74,59.76,517100.0,48.2163,48.2727,48.1277,48.1438,517100.0
2009-12-04 14:50:00,59.76,59.86,59.72,59.86,652500.0,48.1438,48.2244,48.1116,48.2244,652500.0
2009-12-04 14:55:00,59.86,60.06,59.86,60.03,903300.0,48.2244,48.3855,48.2244,48.3613,903300.0
2009-12-04 15:00:00,60.03,60.15,59.9,60.07,1812300.0,48.3613,48.458,48.2566,48.3936,1812300.0
2009-12-04 15:05:00,60.07,60.16,60.03,60.12,1141800.0,48.3936,48.4661,48.3613,48.4338,1141800.0
2009-12-04 15:10:00,60.13,60.29,60.12,60.24,1130300.0,48.4419,48.5708,48.4338,48.5305,1130300.0
2009-12-04 15:15:00,60.24,60.26,60.11,60.16,546300.0,48.5305,48.5466,48.4258,48.4661,546300.0
2009-12-04 15:20:00,60.17,60.3,60.16,60.29,916100.0,48.4741,48.5789,48.4661,48.5708,916100.0
2009-12-04 15:25:00,60.29,60.4,60.18,60.24,1587800.0,48.5708,48.6594,48.4822,48.5305,1587800.0
2009-12-04 15:30:00,60.23,60.33,60.22,60.33,752200.0,48.5225,48.603,48.5144,48.603,752200.0
2009-12-04 15:35:00,60.33,60.36,60.11,60.14,991600.0,48.603,48.6272,48.4258,48.45,991600.0
2009-12-04 15:40:00,60.15,60.22,60.06,60.21,968600.0,48.458,48.5144,48.3855,48.5064,968600.0
2009-12-04 15:45:00,60.21,60.4,60.18,60.36,1941900.0,48.5064,48.6594,48.4822,48.6272,1941900.0
2009-12-04 15:50:00,60.35,60.36,60.21,60.3,1728300.0,48.6191,48.6272,48.5064,48.5789,1728300.0
2009-12-04 15:55:00,60.3,60.41,60.29,60.4,2770800.0,48.5789,48.6675,48.5708,48.6594,2770800.0
2009-12-07 09:30:00,60.42,60.57,60.33,60.49,1901300.0,48.6755,48.7964,48.603,48.7319,1901300.0
2009-12-07 09:35:00,60.49,60.67,60.49,60.58,1567200.0,48.7319,48.8769,48.7319,48.8044,1567200.0
2009-12-07 09:40:00,60.58,60.66,60.33,60.42,1345600.0,48.8044,48.8689,48.603,48.6755,1345600.0
2009-12-07 09:45:00,60.42,60.66,60.42,60.66,1376700.0,48.6755,48.8689,48.6755,48.8689,1376700.0
2009-12-07 09:50:00,60.66,60.69,60.56,60.62,1030000.0,48.8689,48.8931,48.7883,48.8367,1030000.0
2009-12-07 09:55:00,60.61,60.74,60.59,60.7,833000.0,48.8286,48.9333,48.8125,48.9011,833000.0
2009-12-07 10:00:00,60.7,60.72,60.43,60.44,2153500.0,48.9011,48.9172,48.6836,48.6916,2153500.0
2009-12-07 10:05:00,60.44,60.61,60.38,60.56,1975500.0,48.6916,48.8286,48.6433,48.7883,1975500.0
2009-12-07 10:10:00,60.56,60.72,60.52,60.65,709300.0,48.7883,48.9172,48.7561,48.8608,709300.0
2009-12-07 10:15:00,60.64,60.71,60.6,60.71,563300.0,48.8528,48.9092,48.8205,48.9092,563300.0
2009-12-07 10:20:00,60.7,60.75,60.64,60.66,1070300.0,48.9011,48.9414,48.8528,48.8689,1070300.0
2009-12-07 10:25:00,60.66,60.75,60.64,60.75,694000.0,48.8689,48.9414,48.8528,48.9414,694000.0
2009-12-07 10:30:00,60.75,60.84,60.73,60.73,814100.0,48.9414,49.0139,48.9253,48.9253,814100.0
2009-12-07 10:35:00,60.74,60.78,60.65,60.67,612900.0,48.9333,48.9656,48.8608,48.8769,612900.0
2009-12-07 10:40:00,60.67,60.71,60.61,60.65,723900.0,48.8769,48.9092,48.8286,48.8608,723900.0
2009-12-07 10:45:00,60.66,60.67,60.57,60.59,355700.0,48.8689,48.8769,48.7964,48.8125,355700.0
2009-12-07 10:50:00,60.6,60.68,60.58,60.59,358400.0,48.8205,48.885,48.8044,48.8125,358400.0
2009-12-07 10:55:00,60.59,60.63,60.59,60.6,241700.0,48.8125,48.8447,48.8125,48.8205,241700.0
2009-12-07 11:00:00,60.6,60.61,60.52,60.52,633500.0,48.8205,48.8286,48.7561,48.7561,633500.0
2009-12-07 11:05:00,60.52,60.57,60.51,60.52,420400.0,48.7561,48.7964,48.748,48.7561,420400.0
2009-12-07 11:10:00,60.52,60.53,60.47,60.51,384800.0,48.7561,48.7642,48.7158,48.748,384800.0
2009-12-07 11:15:00,60.49,60.52,60.47,60.49,177000.0,48.7319,48.7561,48.7158,48.7319,177000.0
2009-12-07 11:20:00,60.5,60.51,60.45,60.47,185000.0,48.74,48.748,48.6997,48.7158,185000.0
2009-12-07 11:25:00,60.46,60.5,60.45,60.47,116800.0,48.7078,48.74,48.6997,48.7158,116800.0
2009-12-07 11:30:00,60.47,60.56,60.46,60.53,301900.0,48.7158,48.7883,48.7078,48.7642,301900.0
2009-12-07 11:35:00,60.54,60.56,60.52,60.53,164000.0,48.7722,48.7883,48.7561,48.7642,164000.0
2009-12-07 11:40:00,60.54,60.58,60.53,60.55,101000.0,48.7722,48.8044,48.7642,48.7803,101000.0
2009-12-07 11:45:00,60.56,60.61,60.55,60.58,148300.0,48.7883,48.8286,48.7803,48.8044,148300.0
2009-12-07 11:50:00,60.58,60.59,60.56,60.57,122000.0,48.8044,48.8125,48.7883,48.7964,122000.0
2009-12-07 11:55:00,60.57,60.6,60.52,60.56,252700.0,48.7964,48.8205,48.7561,48.7883,252700.0
2009-12-07 12:00:00,60.57,60.57,60.54,60.54,70900.0,48.7964,48.7964,48.7722,48.7722,70900.0
2009-12-07 12:05:00,60.54,60.58,60.53,60.58,125200.0,48.7722,48.8044,48.7642,48.8044,125200.0
2009-12-07 12:10:00,60.58,60.58,60.55,60.56,324400.0,48.8044,48.8044,48.7803,48.7883,324400.0
2009-12-07 12:15:00,60.56,60.56,60.52,60.53,122000.0,48.7883,48.7883,48.7561,48.7642,122000.0
2009-12-07 12:20:00,60.53,60.55,60.48,60.53,1255600.0,48.7642,48.7803,48.7239,48.7642,1255600.0
2009-12-07 12:25:00,60.53,60.53,60.5,60.5,88900.0,48.7642,48.7642,48.74,48.74,88900.0
2009-12-07 12:30:00,60.5,60.58,60.5,60.58,293800.0,48.74,48.8044,48.74,48.8044,293800.0
2009-12-07 12:35:00,60.59,60.69,60.59,60.6,742900.0,48.8125,48.8931,48.8125,48.8205,742900.0
2009-12-07 12:40:00,60.6,60.72,60.58,60.68,1315300.0,48.8205,48.9172,48.8044,48.885,1315300.0
2009-12-07 12:45:00,60.69,60.74,60.65,60.69,480400.0,48.8931,48.9333,48.8608,48.8931,480400.0
2009-12-07 12:50:00,60.69,60.7,60.63,60.68,326000.0,48.8931,48.9011,48.8447,48.885,326000.0
2009-12-07 12:55:00,60.68,60.7,60.62,60.66,127100.0,48.885,48.9011,48.8367,48.8689,127100.0
2009-12-07 13:00:00,60.66,60.67,60.63,60.65,62400.0,48.8689,48.8769,48.8447,48.8608,62400.0
2009-12-07 13:05:00,60.63,60.65,60.6,60.62,185200.0,48.8447,48.8608,48.8205,48.8367,185200.0
2009-12-07 13:10:00,60.62,60.67,60.62,60.66,175100.0,48.8367,48.8769,48.8367,48.8689,175100.0
2009-12-07 13:15:00,60.67,60.76,60.67,60.68,717800.0,48.8769,48.9494,48.8769,48.885,717800.0
2009-12-07 13:20:00,60.68,60.76,60.67,60.72,731200.0,48.885,48.9494,48.8769,48.9172,731200.0
2009-12-07 13:25:00,60.71,60.75,60.69,60.72,387800.0,48.9092,48.9414,48.8931,48.9172,387800.0
2009-12-07 13:30:00,60.72,60.74,60.65,60.68,300400.0,48.9172,48.9333,48.8608,48.885,300400.0
2009-12-07 13:35:00,60.67,60.7,60.66,60.68,48600.0,48.8769,48.9011,48.8689,48.885,48600.0
2009-12-07 13:40:00,60.67,60.68,60.64,60.65,106700.0,48.8769,48.885,48.8528,48.8608,106700.0
2009-12-07 13:45:00,60.65,60.67,60.63,60.64,93900.0,48.8608,48.8769,48.8447,48.8528,93900.0
2009-12-07 13:50:00,60.63,60.65,60.58,60.63,216700.0,48.8447,48.8608,48.8044,48.8447,216700.0
2009-12-07 13:55:00,60.61,60.63,60.56,60.62,275800.0,48.8286,48.8447,48.7883,48.8367,275800.0
2009-12-07 14:00:00,60.6,60.63,60.55,60.58,272400.0,48.8205,48.8447,48.7803,48.8044,272400.0
2009-12-07 14:05:00,60.58,60.61,60.56,60.59,248200.0,48.8044,48.8286,48.7883,48.8125,248200.0
2009-12-07 14:10:00,60.58,60.59,60.55,60.55,152500.0,48.8044,48.8125,48.7803,48.7803,152500.0
2009-12-07 14:15:00,60.55,60.6,60.5,60.51,204100.0,48.7803,48.8205,48.74,48.748,204100.0
2009-12-07 14:20:00,60.51,60.53,60.44,60.44,217500.0,48.748,48.7642,48.6916,48.6916,217500.0
2009-12-07 14:25:00,60.44,60.44,60.4,60.43,334800.0,48.6916,48.6916,48.6594,48.6836,334800.0
2009-12-07 14:30:00,60.43,60.44,60.28,60.36,749300.0,48.6836,48.6916,48.5627,48.6272,749300.0
2009-12-07 14:35:00,60.35,60.35,60.18,60.25,678100.0,48.6191,48.6191,48.4822,48.5386,678100.0
2009-12-07 14:40:00,60.25,60.28,60.21,60.23,415500.0,48.5386,48.5627,48.5064,48.5225,415500.0
2009-12-07 14:45:00,60.23,60.24,60.11,60.13,1217300.0,48.5225,48.5305,48.4258,48.4419,1217300.0
2009-12-07 14:50:00,60.12,60.19,60.11,60.18,478600.0,48.4338,48.4902,48.4258,48.4822,478600.0
2009-12-07 14:55:00,60.17,60.24,60.16,60.2,365700.0,48.4741,48.5305,48.4661,48.4983,365700.0
2009-12-07 15:00:00,60.22,60.24,60.11,60.23,864500.0,48.5144,48.5305,48.4258,48.5225,864500.0
2009-12-07 15:05:00,60.22,60.29,60.16,60.29,397700.0,48.5144,48.5708,48.4661,48.5708,397700.0
2009-12-07 15:10:00,60.29,60.33,60.27,60.3,345700.0,48.5708,48.603,48.5547,48.5789,345700.0
2009-12-07 15:15:00,60.31,60.32,60.26,60.27,379400.0,48.5869,48.595,48.5466,48.5547,379400.0
2009-12-07 15:20:00,60.28,60.29,60.22,60.23,161300.0,48.5627,48.5708,48.5144,48.5225,161300.0
2009-12-07 15:25:00,60.23,60.23,60.18,60.21,496600.0,48.5225,48.5225,48.4822,48.5064,496600.0
2009-12-07 15:30:00,60.21,60.4,60.21,60.38,747000.0,48.5064,48.6594,48.5064,48.6433,747000.0
2009-12-07 15:35:00,60.39,60.4,60.32,60.33,402300.0,48.6514,48.6594,48.595,48.603,402300.0
2009-12-07 15:40:00,60.33,60.47,60.33,60.46,1156400.0,48.603,48.7158,48.603,48.7078,1156400.0
2009-12-07 15:45:00,60.45,60.46,60.36,60.42,1235700.0,48.6997,48.7078,48.6272,48.6755,1235700.0
2009-12-07 15:50:00,60.42,60.52,60.4,60.49,1328500.0,48.6755,48.7561,48.6594,48.7319,1328500.0
2009-12-07 15:55:00,60.49,60.5,60.44,60.5,1781400.0,48.7319,48.74,48.6916,48.74,1781400.0
2009-12-08 09:30:00,60.15,60.21,59.84,59.94,1823400.0,48.458,48.5064,48.2083,48.2888,1823400.0
2009-12-08 09:35:00,59.93,59.96,59.6,59.81,2800500.0,48.2808,48.3049,48.0149,48.1841,2800500.0
2009-12-08 09:40:00,59.81,59.82,59.52,59.52,3016400.0,48.1841,48.1922,47.9505,47.9505,3016400.0
2009-12-08 09:45:00,59.52,59.71,59.38,59.7,2558200.0,47.9505,48.1035,47.8377,48.0955,2558200.0
2009-12-08 09:50:00,59.7,59.87,59.6,59.84,1814100.0,48.0955,48.2324,48.0149,48.2083,1814100.0
2009-12-08 09:55:00,59.85,59.98,59.81,59.9,1825400.0,48.2163,48.3211,48.1841,48.2566,1825400.0
2009-12-08 10:00:00,59.91,59.93,59.76,59.82,1134300.0,48.2647,48.2808,48.1438,48.1922,1134300.0
2009-12-08 10:05:00,59.83,59.97,59.81,59.92,812000.0,48.2002,48.313,48.1841,48.2727,812000.0
2009-12-08 10:10:00,59.9,60.02,59.89,59.95,1191100.0,48.2566,48.3533,48.2486,48.2969,1191100.0
2009-12-08 10:15:00,59.96,60.13,59.95,60.13,1142500.0,48.3049,48.4419,48.2969,48.4419,1142500.0
2009-12-08 10:20:00,60.13,60.28,60.1,60.13,1459400.0,48.4419,48.5627,48.4177,48.4419,1459400.0
2009-12-08 10:25:00,60.13,60.2,60.1,60.16,753200.0,48.4419,48.4983,48.4177,48.4661,753200.0
2009-12-08 10:30:00,60.16,60.25,60.15,60.17,714900.0,48.4661,48.5386,48.458,48.4741,714900.0
2009-12-08 10:35:00,60.17,60.21,60.11,60.16,673700.0,48.4741,48.5064,48.4258,48.4661,673700.0
2009-12-08 10:40:00,60.15,60.18,60.11,60.12,533400.0,48.458,48.4822,48.4258,48.4338,533400.0
2009-12-08 10:45:00,60.11,60.11,59.98,59.99,495400.0,48.4258,48.4258,48.3211,48.3291,495400.0
2009-12-08 10:50:00,59.99,60.03,59.93,60.01,375400.0,48.3291,48.3613,48.2808,48.3452,375400.0
2009-12-08 10:55:00,60.01,60.09,59.88,60.09,939500.0,48.3452,48.4097,48.2405,48.4097,939500.0
2009-12-08 11:00:00,60.09,60.22,60.06,60.21,553900.0,48.4097,48.5144,48.3855,48.5064,553900.0
2009-12-08 11:05:00,60.22,60.34,60.18,60.3,849600.0,48.5144,48.6111,48.4822,48.5789,849600.0
2009-12-08 11:10:00,60.3,60.43,60.25,60.38,1080000.0,48.5789,48.6836,48.5386,48.6433,1080000.0
2009-12-08 11:15:00,60.38,60.4,60.25,60.26,835700.0,48.6433,48.6594,48.5386,48.5466,835700.0
2009-12-08 11:20:00,60.25,60.32,60.25,60.29,415200.0,48.5386,48.595,48.5386,48.5708,415200.0
2009-12-08 11:25:00,60.28,60.42,60.27,60.38,592700.0,48.5627,48.6755,48.5547,48.6433,592700.0
2009-12-08 11:30:00,60.39,60.39,60.28,60.32,358000.0,48.6514,48.6514,48.5627,48.595,358000.0
2009-12-08 11:35:00,60.32,60.36,60.26,60.33,408800.0,48.595,48.6272,48.5466,48.603,408800.0
2009-12-08 11:40:00,60.33,60.47,60.2,60.39,930100.0,48.603,48.7158,48.4983,48.6514,930100.0
2009-12-08 11:45:00,60.4,60.44,60.38,60.42,353500.0,48.6594,48.6916,48.6433,48.6755,353500.0
2009-12-08 11:50:00,60.42,60.45,60.35,60.38,468600.0,48.6755,48.6997,48.6191,48.6433,468600.0
2009-12-08 11:55:00,60.38,60.38,60.29,60.33,272400.0,48.6433,48.6433,48.5708,48.603,272400.0
2009-12-08 12:00:00,60.33,60.36,60.32,60.35,184200.0,48.603,48.6272,48.595,48.6191,184200.0
2009-12-08 12:05:00,60.35,60.35,60.29,60.31,132600.0,48.6191,48.6191,48.5708,48.5869,132600.0
2009-12-08 12:10:00,60.31,60.34,60.25,60.28,405900.0,48.5869,48.6111,48.5386,48.5627,405900.0
2009-12-08 12:15:00,60.28,60.29,60.23,60.25,352100.0,48.5627,48.5708,48.5225,48.5386,352100.0
2009-12-08 12:20:00,60.26,60.26,60.19,60.24,217900.0,48.5466,48.5466,48.4902,48.5305,217900.0
2009-12-08 12:25:00,60.24,60.24,60.14,60.18,393300.0,48.5305,48.5305,48.45,48.4822,393300.0
2009-12-08 12:30:00,60.18,60.19,60.15,60.17,180700.0,48.4822,48.4902,48.458,48.4741,180700.0
2009-12-08 12:35:00,60.17,60.18,60.12,60.17,237300.0,48.4741,48.4822,48.4338,48.4741,237300.0
2009-12-08 12:40:00,60.18,60.21,60.16,60.2,140200.0,48.4822,48.5064,48.4661,48.4983,140200.0
2009-12-08 12:45:00,60.2,60.26,60.2,60.24,308200.0,48.4983,48.5466,48.4983,48.5305,308200.0
2009-12-08 12:50:00,60.24,60.25,60.18,60.19,236000.0,48.5305,48.5386,48.4822,48.4902,236000.0
2009-12-08 12:55:00,60.2,60.32,60.19,60.31,361200.0,48.4983,48.595,48.4902,48.5869,361200.0
2009-12-08 13:00:00,60.31,60.38,60.28,60.28,377700.0,48.5869,48.6433,48.5627,48.5627,377700.0
2009-12-08 13:05:00,60.28,60.3,60.25,60.28,136300.0,48.5627,48.5789,48.5386,48.5627,136300.0
2009-12-08 13:10:00,60.29,60.29,60.11,60.16,536600.0,48.5708,48.5708,48.4258,48.4661,536600.0
2009-12-08 13:15:00,60.17,60.2,60.15,60.16,136300.0,48.4741,48.4983,48.458,48.4661,136300.0
2009-12-08 13:20:00,60.16,60.18,60.04,60.09,301100.0,48.4661,48.4822,48.3694,48.4097,301100.0
2009-12-08 13:25:00,60.08,60.09,60.02,60.03,228800.0,48.4016,48.4097,48.3533,48.3613,228800.0
2009-12-08 13:30:00,60.02,60.11,60.02,60.08,344200.0,48.3533,48.4258,48.3533,48.4016,344200.0
2009-12-08 13:35:00,60.08,60.12,60.06,60.07,181700.0,48.4016,48.4338,48.3855,48.3936,181700.0
2009-12-08 13:40:00,60.06,60.17,60.05,60.06,425500.0,48.3855,48.4741,48.3775,48.3855,425500.0
2009-12-08 13:45:00,60.06,60.13,60.05,60.09,415600.0,48.3855,48.4419,48.3775,48.4097,415600.0
2009-12-08 13:50:00,60.09,60.11,60.07,60.1,213500.0,48.4097,48.4258,48.3936,48.4177,213500.0
2009-12-08 13:55:00,60.09,60.09,60.04,60.08,307300.0,48.4097,48.4097,48.3694,48.4016,307300.0
2009-12-08 14:00:00,60.08,60.09,60.01,60.04,375500.0,48.4016,48.4097,48.3452,48.3694,375500.0
2009-12-08 14:05:00,60.04,60.14,60.03,60.12,170500.0,48.3694,48.45,48.3613,48.4338,170500.0
2009-12-08 14:10:00,60.13,60.13,60.04,60.11,185800.0,48.4419,48.4419,48.3694,48.4258,185800.0
2009-12-08 14:15:00,60.1,60.12,60.0,60.05,475000.0,48.4177,48.4338,48.3372,48.3775,475000.0
2009-12-08 14:20:00,60.04,60.06,59.93,59.98,521700.0,48.3694,48.3855,48.2808,48.3211,521700.0
2009-12-08 14:25:00,59.98,60.03,59.93,59.99,603300.0,48.3211,48.3613,48.2808,48.3291,603300.0
2009-12-08 14:30:00,59.99,60.08,59.97,60.01,251000.0,48.3291,48.4016,48.313,48.3452,251000.0
2009-12-08 14:35:00,60.0,60.07,59.94,60.07,589100.0,48.3372,48.3936,48.2888,48.3936,589100.0
2009-12-08 14:40:00,60.05,60.09,60.01,60.05,315100.0,48.3775,48.4097,48.3452,48.3775,315100.0
2009-12-08 14:45:00,60.05,60.06,59.96,59.99,312100.0,48.3775,48.3855,48.3049,48.3291,312100.0
2009-12-08 14:50:00,59.99,59.99,59.86,59.92,917700.0,48.3291,48.3291,48.2244,48.2727,917700.0
2009-12-08 14:55:00,59.93,59.94,59.86,59.89,566600.0,48.2808,48.2888,48.2244,48.2486,566600.0
2009-12-08 15:00:00,59.9,59.93,59.89,59.92,251000.0,48.2566,48.2808,48.2486,48.2727,251000.0
2009-12-08 15:05:00,59.92,60.02,59.9,60.01,601000.0,48.2727,48.3533,48.2566,48.3452,601000.0
2009-12-08 15:10:00,60.01,60.06,59.95,60.01,422900.0,48.3452,48.3855,48.2969,48.3452,422900.0
2009-12-08 15:15:00,60.01,60.01,59.95,59.99,315000.0,48.3452,48.3452,48.2969,48.3291,315000.0
2009-12-08 15:20:00,59.99,60.07,59.97,60.06,500300.0,48.3291,48.3936,48.313,48.3855,500300.0
2009-12-08 15:25:00,60.06,60.09,60.04,60.06,410900.0,48.3855,48.4097,48.3694,48.3855,410900.0
2009-12-08 15:30:00,60.06,60.11,60.03,60.03,543900.0,48.3855,48.4258,48.3613,48.3613,543900.0
2009-12-08 15:35:00,60.03,60.07,59.98,59.99,482400.0,48.3613,48.3936,48.3211,48.3291,482400.0
2009-12-08 15:40:00,59.99,60.08,59.98,60.07,695000.0,48.3291,48.4016,48.3211,48.3936,695000.0
2009-12-08 15:45:00,60.07,60.08,60.0,60.02,842700.0,48.3936,48.4016,48.3372,48.3533,842700.0
2009-12-08 15:50:00,60.02,60.03,59.86,59.95,1342800.0,48.3533,48.3613,48.2244,48.2969,1342800.0
2009-12-08 15:55:00,59.94,60.0,59.89,59.99,3235400.0,48.2888,48.3372,48.2486,48.3291,3235400.0
2009-12-08 16:00:00,60.0,60.05,59.85,59.9,878000.0,48.3372,48.3775,48.2163,48.2566,878000.0
2009-12-08 16:05:00,59.9,59.91,59.87,59.91,78500.0,48.2566,48.2647,48.2324,48.2647,78500.0
2009-12-08 16:10:00,59.91,59.93,59.85,59.85,102700.0,48.2647,48.2808,48.2163,48.2163,102700.0
2009-12-09 09:30:00,59.95,60.1,59.83,59.83,981000.0,48.2969,48.4177,48.2002,48.2002,981000.0
2009-12-09 09:35:00,59.83,59.86,59.52,59.52,2084300.0,48.2002,48.2244,47.9505,47.9505,2084300.0
2009-12-09 09:40:00,59.53,59.53,59.37,59.43,1952500.0,47.9585,47.9585,47.8296,47.878,1952500.0
2009-12-09 09:45:00,59.44,59.49,59.3,59.38,1434700.0,47.886,47.9263,47.7732,47.8377,1434700.0
2009-12-09 09:50:00,59.39,59.63,59.35,59.59,1554500.0,47.8457,48.0391,47.8135,48.0069,1554500.0
2009-12-09 09:55:00,59.57,59.63,59.54,59.58,891600.0,47.9908,48.0391,47.9666,47.9988,891600.0
2009-12-09 10:00:00,59.57,59.72,59.57,59.59,781600.0,47.9908,48.1116,47.9908,48.0069,781600.0
2009-12-09 10:05:00,59.59,59.65,59.49,59.53,1043800.0,48.0069,48.0552,47.9263,47.9585,1043800.0
2009-12-09 10:10:00,59.53,59.53,59.43,59.43,599800.0,47.9585,47.9585,47.878,47.878,599800.0
2009-12-09 10:15:00,59.43,59.5,59.4,59.42,503800.0,47.878,47.9344,47.8538,47.8699,503800.0
2009-12-09 10:20:00,59.42,59.47,59.35,59.37,407900.0,47.8699,47.9102,47.8135,47.8296,407900.0
2009-12-09 10:25:00,59.36,59.49,59.36,59.49,257800.0,47.8216,47.9263,47.8216,47.9263,257800.0
2009-12-09 10:30:00,59.49,59.55,59.35,59.43,1578300.0,47.9263,47.9746,47.8135,47.878,1578300.0
2009-12-09 10:35:00,59.43,59.5,59.39,59.44,633200.0,47.878,47.9344,47.8457,47.886,633200.0
2009-12-09 10:40:00,59.44,59.73,59.42,59.72,992200.0,47.886,48.1197,47.8699,48.1116,992200.0
2009-12-09 10:45:00,59.72,59.87,59.7,59.87,1230500.0,48.1116,48.2324,48.0955,48.2324,1230500.0
2009-12-09 10:50:00,59.87,60.0,59.87,59.9,980000.0,48.2324,48.3372,48.2324,48.2566,980000.0
2009-12-09 10:55:00,59.9,59.92,59.79,59.82,524200.0,48.2566,48.2727,48.168,48.1922,524200.0
2009-12-09 11:00:00,59.82,59.87,59.8,59.82,378300.0,48.1922,48.2324,48.176,48.1922,378300.0
2009-12-09 11:05:00,59.81,59.89,59.8,59.8,509200.0,48.1841,48.2486,48.176,48.176,509200.0
2009-12-09 11:10:00,59.81,59.82,59.76,59.78,328900.0,48.1841,48.1922,48.1438,48.1599,328900.0
2009-12-09 11:15:00,59.79,59.86,59.77,59.77,433200.0,48.168,48.2244,48.1519,48.1519,433200.0
2009-12-09 11:20:00,59.77,59.81,59.71,59.74,374800.0,48.1519,48.1841,48.1035,48.1277,374800.0
2009-12-09 11:25:00,59.74,59.75,59.69,59.7,216800.0,48.1277,48.1358,48.0874,48.0955,216800.0
2009-12-09 11:30:00,59.7,59.73,59.66,59.66,181800.0,48.0955,48.1197,48.0633,48.0633,181800.0
2009-12-09 11:35:00,59.66,59.67,59.54,59.63,567500.0,48.0633,48.0713,47.9666,48.0391,567500.0
2009-12-09 11:40:00,59.63,59.67,59.61,59.65,191500.0,48.0391,48.0713,48.023,48.0552,191500.0
2009-12-09 11:45:00,59.64,59.64,59.6,59.63,128400.0,48.0472,48.0472,48.0149,48.0391,128400.0
2009-12-09 11:50:00,59.63,59.66,59.61,59.63,180800.0,48.0391,48.0633,48.023,48.0391,180800.0
2009-12-09 11:55:00,59.63,59.68,59.62,59.64,177000.0,48.0391,48.0794,48.031,48.0472,177000.0
2009-12-09 12:00:00,59.64,59.64,59.57,59.6,217700.0,48.0472,48.0472,47.9908,48.0149,217700.0
2009-12-09 12:05:00,59.59,59.64,59.58,59.61,150100.0,48.0069,48.0472,47.9988,48.023,150100.0
2009-12-09 12:10:00,59.61,59.68,59.58,59.63,296700.0,48.023,48.0794,47.9988,48.0391,296700.0
2009-12-09 12:15:00,59.63,59.63,59.51,59.51,253300.0,48.0391,48.0391,47.9424,47.9424,253300.0
2009-12-09 12:20:00,59.51,59.52,59.45,59.51,414100.0,47.9424,47.9505,47.8941,47.9424,414100.0
2009-12-09 12:25:00,59.52,59.56,59.48,59.55,174400.0,47.9505,47.9827,47.9183,47.9746,174400.0
2009-12-09 12:30:00,59.55,59.56,59.52,59.56,91400.0,47.9746,47.9827,47.9505,47.9827,91400.0
2009-12-09 12:35:00,59.55,59.61,59.48,59.48,323000.0,47.9746,48.023,47.9183,47.9183,323000.0
2009-12-09 12:40:00,59.49,59.52,59.42,59.42,141400.0,47.9263,47.9505,47.8699,47.8699,141400.0
2009-12-09 12:45:00,59.42,59.48,59.41,59.45,519000.0,47.8699,47.9183,47.8619,47.8941,519000.0
2009-12-09 12:50:00,59.44,59.48,59.43,59.48,146500.0,47.886,47.9183,47.878,47.9183,146500.0
2009-12-09 12:55:00,59.48,59.56,59.48,59.54,213900.0,47.9183,47.9827,47.9183,47.9666,213900.0
2009-12-09 13:00:00,59.54,59.54,59.39,59.47,913400.0,47.9666,47.9666,47.8457,47.9102,913400.0
2009-12-09 13:05:00,59.46,59.53,59.42,59.49,553400.0,47.9021,47.9585,47.8699,47.9263,553400.0
2009-12-09 13:10:00,59.48,59.54,59.46,59.53,220100.0,47.9183,47.9666,47.9021,47.9585,220100.0
2009-12-09 13:15:00,59.53,59.54,59.48,59.51,240200.0,47.9585,47.9666,47.9183,47.9424,240200.0
2009-12-09 13:20:00,59.5,59.51,59.42,59.43,239800.0,47.9344,47.9424,47.8699,47.878,239800.0
2009-12-09 13:25:00,59.44,59.49,59.41,59.44,560000.0,47.886,47.9263,47.8619,47.886,560000.0
2009-12-09 13:30:00,59.44,59.48,59.4,59.4,263400.0,47.886,47.9183,47.8538,47.8538,263400.0
2009-12-09 13:35:00,59.4,59.47,59.4,59.43,264500.0,47.8538,47.9102,47.8538,47.878,264500.0
2009-12-09 13:40:00,59.43,59.44,59.34,59.38,432800.0,47.878,47.886,47.8055,47.8377,432800.0
2009-12-09 13:45:00,59.39,59.46,59.35,59.39,428200.0,47.8457,47.9021,47.8135,47.8457,428200.0
2009-12-09 13:50:00,59.39,59.47,59.38,59.43,341100.0,47.8457,47.9102,47.8377,47.878,341100.0
2009-12-09 13:55:00,59.43,59.45,59.34,59.39,458300.0,47.878,47.8941,47.8055,47.8457,458300.0
2009-12-09 14:00:00,59.39,59.46,59.34,59.43,664300.0,47.8457,47.9021,47.8055,47.878,664300.0
2009-12-09 14:05:00,59.43,59.56,59.43,59.52,497400.0,47.878,47.9827,47.878,47.9505,497400.0
2009-12-09 14:10:00,59.51,59.52,59.48,59.48,228100.0,47.9424,47.9505,47.9183,47.9183,228100.0
2009-12-09 14:15:00,59.49,59.54,59.48,59.48,222500.0,47.9263,47.9666,47.9183,47.9183,222500.0
2009-12-09 14:20:00,59.49,59.57,59.49,59.52,465100.0,47.9263,47.9908,47.9263,47.9505,465100.0
2009-12-09 14:25:00,59.51,59.53,59.43,59.47,550000.0,47.9424,47.9585,47.878,47.9102,550000.0
2009-12-09 14:30:00,59.47,59.55,59.45,59.54,320300.0,47.9102,47.9746,47.8941,47.9666,320300.0
2009-12-09 14:35:00,59.54,59.65,59.52,59.63,926800.0,47.9666,48.0552,47.9505,48.0391,926800.0
2009-12-09 14:40:00,59.64,59.66,59.6,59.65,370500.0,48.0472,48.0633,48.0149,48.0552,370500.0
2009-12-09 14:45:00,59.66,59.68,59.63,59.65,154300.0,48.0633,48.0794,48.0391,48.0552,154300.0
2009-12-09 14:50:00,59.65,59.69,59.64,59.68,272700.0,48.0552,48.0874,48.0472,48.0794,272700.0
2009-12-09 14:55:00,59.68,59.71,59.65,59.66,261400.0,48.0794,48.1035,48.0552,48.0633,261400.0
2009-12-09 15:00:00,59.66,59.86,59.65,59.82,823400.0,48.0633,48.2244,48.0552,48.1922,823400.0
2009-12-09 15:05:00,59.82,59.91,59.81,59.9,1029100.0,48.1922,48.2647,48.1841,48.2566,1029100.0
2009-12-09 15:10:00,59.9,60.0,59.88,59.98,990500.0,48.2566,48.3372,48.2405,48.3211,990500.0
2009-12-09 15:15:00,59.99,60.05,59.94,60.03,957300.0,48.3291,48.3775,48.2888,48.3613,957300.0
2009-12-09 15:20:00,60.03,60.07,59.98,59.99,777800.0,48.3613,48.3936,48.3211,48.3291,777800.0
2009-12-09 15:25:00,59.99,60.02,59.97,60.01,713000.0,48.3291,48.3533,48.313,48.3452,713000.0
2009-12-09 15:30:00,60.0,60.02,59.91,59.96,610100.0,48.3372,48.3533,48.2647,48.3049,610100.0
2009-12-09 15:35:00,59.9,59.97,59.86,59.86,635400.0,48.2566,48.313,48.2244,48.2244,635400.0
2009-12-09 15:40:00,59.86,59.94,59.86,59.9,614300.0,48.2244,48.2888,48.2244,48.2566,614300.0
2009-12-09 15:45:00,59.91,59.97,59.89,59.92,948800.0,48.2647,48.313,48.2486,48.2727,948800.0
2009-12-09 15:50:00,59.92,59.93,59.85,59.92,627600.0,48.2727,48.2808,48.2163,48.2727,627600.0
2009-12-09 15:55:00,59.93,59.95,59.9,59.9,1606800.0,48.2808,48.2969,48.2566,48.2566,1606800.0
2009-12-10 09:30:00,60.11,60.33,60.09,60.25,1163700.0,48.4258,48.603,48.4097,48.5386,1163700.0
2009-12-10 09:35:00,60.24,60.44,60.2,60.31,1353200.0,48.5305,48.6916,48.4983,48.5869,1353200.0
2009-12-10 09:40:00,60.32,60.4,60.31,60.33,968800.0,48.595,48.6594,48.5869,48.603,968800.0
2009-12-10 09:45:00,60.34,60.41,60.32,60.34,1237700.0,48.6111,48.6675,48.595,48.6111,1237700.0
2009-12-10 09:50:00,60.34,60.34,60.03,60.06,1438200.0,48.6111,48.6111,48.3613,48.3855,1438200.0
2009-12-10 09:55:00,60.06,60.16,60.05,60.07,668800.0,48.3855,48.4661,48.3775,48.3936,668800.0
2009-12-10 10:00:00,60.06,60.11,59.96,59.98,1160900.0,48.3855,48.4258,48.3049,48.3211,1160900.0
2009-12-10 10:05:00,59.98,60.09,59.91,60.03,733200.0,48.3211,48.4097,48.2647,48.3613,733200.0
2009-12-10 10:10:00,60.04,60.07,59.89,59.96,586500.0,48.3694,48.3936,48.2486,48.3049,586500.0
2009-12-10 10:15:00,59.96,60.04,59.92,59.95,582100.0,48.3049,48.3694,48.2727,48.2969,582100.0
2009-12-10 10:20:00,59.96,60.08,59.91,60.07,605300.0,48.3049,48.4016,48.2647,48.3936,605300.0
2009-12-10 10:25:00,60.07,60.19,60.03,60.13,774800.0,48.3936,48.4902,48.3613,48.4419,774800.0
2009-12-10 10:30:00,60.13,60.17,60.05,60.07,620700.0,48.4419,48.4741,48.3775,48.3936,620700.0
2009-12-10 10:35:00,60.07,60.09,59.99,60.07,407000.0,48.3936,48.4097,48.3291,48.3936,407000.0
2009-12-10 10:40:00,60.07,60.2,60.05,60.07,634500.0,48.3936,48.4983,48.3775,48.3936,634500.0
2009-12-10 10:45:00,60.07,60.15,60.02,60.09,306800.0,48.3936,48.458,48.3533,48.4097,306800.0
2009-12-10 10:50:00,60.1,60.11,60.05,60.07,505600.0,48.4177,48.4258,48.3775,48.3936,505600.0
2009-12-10 10:55:00,60.07,60.12,60.05,60.1,199800.0,48.3936,48.4338,48.3775,48.4177,199800.0
2009-12-10 11:00:00,60.1,60.1,60.04,60.08,178400.0,48.4177,48.4177,48.3694,48.4016,178400.0
2009-12-10 11:05:00,60.08,60.1,60.04,60.09,633400.0,48.4016,48.4177,48.3694,48.4097,633400.0
2009-12-10 11:10:00,60.09,60.15,60.06,60.1,443700.0,48.4097,48.458,48.3855,48.4177,443700.0
2009-12-10 11:15:00,60.1,60.19,60.1,60.13,393500.0,48.4177,48.4902,48.4177,48.4419,393500.0
2009-12-10 11:20:00,60.13,60.14,60.05,60.08,182600.0,48.4419,48.45,48.3775,48.4016,182600.0
2009-12-10 11:25:00,60.08,60.11,60.01,60.04,384300.0,48.4016,48.4258,48.3452,48.3694,384300.0
2009-12-10 11:30:00,60.04,60.12,60.02,60.06,311200.0,48.3694,48.4338,48.3533,48.3855,311200.0
2009-12-10 11:35:00,60.06,60.12,60.04,60.1,438100.0,48.3855,48.4338,48.3694,48.4177,438100.0
2009-12-10 11:40:00,60.1,60.1,60.02,60.08,367400.0,48.4177,48.4177,48.3533,48.4016,367400.0
2009-12-10 11:45:00,60.08,60.1,60.05,60.09,146700.0,48.4016,48.4177,48.3775,48.4097,146700.0
2009-12-10 11:50:00,60.09,60.15,60.04,60.15,328400.0,48.4097,48.458,48.3694,48.458,328400.0
2009-12-10 11:55:00,60.14,60.19,60.11,60.15,186500.0,48.45,48.4902,48.4258,48.458,186500.0
2009-12-10 12:00:00,60.16,60.21,60.11,60.2,404100.0,48.4661,48.5064,48.4258,48.4983,404100.0
2009-12-10 12:05:00,60.21,60.29,60.14,60.22,1092700.0,48.5064,48.5708,48.45,48.5144,1092700.0
2009-12-10 12:10:00,60.22,60.24,60.16,60.16,328100.0,48.5144,48.5305,48.4661,48.4661,328100.0
2009-12-10 12:15:00,60.16,60.2,60.1,60.16,300800.0,48.4661,48.4983,48.4177,48.4661,300800.0
2009-12-10 12:20:00,60.17,60.19,60.13,60.16,123500.0,48.4741,48.4902,48.4419,48.4661,123500.0
2009-12-10 12:25:00,60.16,60.18,60.13,60.13,96600.0,48.4661,48.4822,48.4419,48.4419,96600.0
2009-12-10 12:30:00,60.14,60.16,60.11,60.16,186700.0,48.45,48.4661,48.4258,48.4661,186700.0
2009-12-10 12:35:00,60.16,60.16,60.08,60.13,486300.0,48.4661,48.4661,48.4016,48.4419,486300.0
2009-12-10 12:40:00,60.14,60.16,60.12,60.14,233500.0,48.45,48.4661,48.4338,48.45,233500.0
2009-12-10 12:45:00,60.14,60.21,60.13,60.18,187900.0,48.45,48.5064,48.4419,48.4822,187900.0
2009-12-10 12:50:00,60.19,60.21,60.17,60.2,131100.0,48.4902,48.5064,48.4741,48.4983,131100.0
2009-12-10 12:55:00,60.2,60.22,60.19,60.21,55400.0,48.4983,48.5144,48.4902,48.5064,55400.0
2009-12-10 13:00:00,60.22,60.22,60.09,60.11,555200.0,48.5144,48.5144,48.4097,48.4258,555200.0
2009-12-10 13:05:00,60.11,60.17,60.02,60.07,560800.0,48.4258,48.4741,48.3533,48.3936,560800.0
2009-12-10 13:10:00,60.07,60.07,59.89,59.9,869700.0,48.3936,48.3936,48.2486,48.2566,869700.0
2009-12-10 13:15:00,59.9,59.9,59.76,59.8,1716600.0,48.2566,48.2566,48.1438,48.176,1716600.0
2009-12-10 13:20:00,59.8,59.82,59.74,59.79,635900.0,48.176,48.1922,48.1277,48.168,635900.0
2009-12-10 13:25:00,59.79,59.83,59.77,59.83,282200.0,48.168,48.2002,48.1519,48.2002,282200.0
2009-12-10 13:30:00,59.83,59.85,59.82,59.85,223500.0,48.2002,48.2163,48.1922,48.2163,223500.0
2009-12-10 13:35:00,59.85,59.9,59.83,59.9,279300.0,48.2163,48.2566,48.2002,48.2566,279300.0
2009-12-10 13:40:00,59.9,59.9,59.8,59.89,368600.0,48.2566,48.2566,48.176,48.2486,368600.0
2009-12-10 13:45:00,59.89,59.92,59.83,59.9,341500.0,48.2486,48.2727,48.2002,48.2566,341500.0
2009-12-10 13:50:00,59.9,59.91,59.84,59.86,129100.0,48.2566,48.2647,48.2083,48.2244,129100.0
2009-12-10 13:55:00,59.86,59.95,59.84,59.94,183900.0,48.2244,48.2969,48.2083,48.2888,183900.0
2009-12-10 14:00:00,59.95,59.95,59.9,59.94,193500.0,48.2969,48.2969,48.2566,48.2888,193500.0
2009-12-10 14:05:00,59.94,59.99,59.93,59.96,397100.0,48.2888,48.3291,48.2808,48.3049,397100.0
2009-12-10 14:10:00,59.97,59.97,59.91,59.94,175800.0,48.313,48.313,48.2647,48.2888,175800.0
2009-12-10 14:15:00,59.95,59.98,59.94,59.98,339200.0,48.2969,48.3211,48.2888,48.3211,339200.0
2009-12-10 14:20:00,59.98,60.0,59.95,59.97,690000.0,48.3211,48.3372,48.2969,48.313,690000.0
2009-12-10 14:25:00,59.97,60.01,59.96,59.98,217500.0,48.313,48.3452,48.3049,48.3211,217500.0
2009-12-10 14:30:00,59.98,60.05,59.98,60.0,271100.0,48.3211,48.3775,48.3211,48.3372,271100.0
2009-12-10 14:35:00,60.01,60.02,59.95,59.96,122900.0,48.3452,48.3533,48.2969,48.3049,122900.0
2009-12-10 14:40:00,59.96,59.97,59.85,59.87,900900.0,48.3049,48.313,48.2163,48.2324,900900.0
2009-12-10 14:45:00,59.86,59.9,59.83,59.85,991900.0,48.2244,48.2566,48.2002,48.2163,991900.0
2009-12-10 14:50:00,59.85,59.89,59.85,59.88,134800.0,48.2163,48.2486,48.2163,48.2405,134800.0
2009-12-10 14:55:00,59.88,59.9,59.84,59.86,227900.0,48.2405,48.2566,48.2083,48.2244,227900.0
2009-12-10 15:00:00,59.86,59.89,59.8,59.8,328300.0,48.2244,48.2486,48.176,48.176,328300.0
2009-12-10 15:05:00,59.8,59.84,59.77,59.78,394400.0,48.176,48.2083,48.1519,48.1599,394400.0
2009-12-10 15:10:00,59.79,59.87,59.78,59.82,267900.0,48.168,48.2324,48.1599,48.1922,267900.0
2009-12-10 15:15:00,59.82,59.83,59.69,59.7,1217500.0,48.1922,48.2002,48.0874,48.0955,1217500.0
2009-12-10 15:20:00,59.7,59.7,59.55,59.58,1284700.0,48.0955,48.0955,47.9746,47.9988,1284700.0
2009-12-10 15:25:00,59.58,59.58,59.36,59.4,2522400.0,47.9988,47.9988,47.8216,47.8538,2522400.0
2009-12-10 15:30:00,59.4,59.46,59.39,59.43,1074700.0,47.8538,47.9021,47.8457,47.878,1074700.0
2009-12-10 15:35:00,59.44,59.58,59.41,59.58,644300.0,47.886,47.9988,47.8619,47.9988,644300.0
2009-12-10 15:40:00,59.58,59.58,59.51,59.55,453600.0,47.9988,47.9988,47.9424,47.9746,453600.0
2009-12-10 15:45:00,59.55,59.8,59.53,59.68,642000.0,47.9746,48.176,47.9585,48.0794,642000.0
2009-12-10 15:50:00,59.68,59.68,59.56,59.62,1442500.0,48.0794,48.0794,47.9827,48.031,1442500.0
2009-12-10 15:55:00,59.62,59.67,59.57,59.63,1595500.0,48.031,48.0713,47.9908,48.0391,1595500.0
2009-12-11 09:30:00,60.02,60.26,59.97,60.1,2165600.0,48.3533,48.5466,48.313,48.4177,2165600.0
2009-12-11 09:35:00,60.11,60.2,60.06,60.12,1523600.0,48.4258,48.4983,48.3855,48.4338,1523600.0
2009-12-11 09:40:00,60.13,60.22,60.07,60.08,1420500.0,48.4419,48.5144,48.3936,48.4016,1420500.0
2009-12-11 09:45:00,60.07,60.15,59.93,59.94,1126000.0,48.3936,48.458,48.2808,48.2888,1126000.0
2009-12-11 09:50:00,59.95,60.1,59.87,60.04,883400.0,48.2969,48.4177,48.2324,48.3694,883400.0
2009-12-11 09:55:00,60.1,60.27,59.98,60.17,1809500.0,48.4177,48.5547,48.3211,48.4741,1809500.0
2009-12-11 10:00:00,60.18,60.2,60.0,60.02,888200.0,48.4822,48.4983,48.3372,48.3533,888200.0
2009-12-11 10:05:00,60.02,60.07,59.91,59.94,1073900.0,48.3533,48.3936,48.2647,48.2888,1073900.0
2009-12-11 10:10:00,59.95,60.05,59.92,60.03,563000.0,48.2969,48.3775,48.2727,48.3613,563000.0
2009-12-11 10:15:00,60.03,60.04,59.9,60.03,704200.0,48.3613,48.3694,48.2566,48.3613,704200.0
2009-12-11 10:20:00,60.04,60.06,59.92,59.97,1029300.0,48.3694,48.3855,48.2727,48.313,1029300.0
2009-12-11 10:25:00,59.97,60.02,59.93,59.98,363400.0,48.313,48.3533,48.2808,48.3211,363400.0
2009-12-11 10:30:00,59.99,60.07,59.94,60.05,1008300.0,48.3291,48.3936,48.2888,48.3775,1008300.0
2009-12-11 10:35:00,60.05,60.11,60.02,60.03,593600.0,48.3775,48.4258,48.3533,48.3613,593600.0
2009-12-11 10:40:00,60.04,60.04,60.0,60.03,542900.0,48.3694,48.3694,48.3372,48.3613,542900.0
2009-12-11 10:45:00,60.03,60.12,60.03,60.08,473300.0,48.3613,48.4338,48.3613,48.4016,473300.0
2009-12-11 10:50:00,60.09,60.12,60.0,60.09,381200.0,48.4097,48.4338,48.3372,48.4097,381200.0
2009-12-11 10:55:00,60.08,60.17,60.0,60.1,872800.0,48.4016,48.4741,48.3372,48.4177,872800.0
2009-12-11 11:00:00,60.09,60.1,59.85,59.87,1327600.0,48.4097,48.4177,48.2163,48.2324,1327600.0
2009-12-11 11:05:00,59.87,59.87,59.8,59.83,762100.0,48.2324,48.2324,48.176,48.2002,762100.0
2009-12-11 11:10:00,59.83,59.9,59.83,59.87,555000.0,48.2002,48.2566,48.2002,48.2324,555000.0
2009-12-11 11:15:00,59.88,59.9,59.83,59.84,605900.0,48.2405,48.2566,48.2002,48.2083,605900.0
2009-12-11 11:20:00,59.85,59.85,59.66,59.69,1452100.0,48.2163,48.2163,48.0633,48.0874,1452100.0
2009-12-11 11:25:00,59.69,59.74,59.61,59.67,785600.0,48.0874,48.1277,48.023,48.0713,785600.0
2009-12-11 11:30:00,59.68,59.69,59.61,59.64,436500.0,48.0794,48.0874,48.023,48.0472,436500.0
2009-12-11 11:35:00,59.65,59.71,59.58,59.69,621600.0,48.0552,48.1035,47.9988,48.0874,621600.0
2009-12-11 11:40:00,59.69,59.7,59.54,59.59,1092600.0,48.0874,48.0955,47.9666,48.0069,1092600.0
2009-12-11 11:45:00,59.59,59.59,59.48,59.57,530200.0,48.0069,48.0069,47.9183,47.9908,530200.0
2009-12-11 11:50:00,59.58,59.62,59.55,59.58,243900.0,47.9988,48.031,47.9746,47.9988,243900.0
2009-12-11 11:55:00,59.58,59.6,59.49,59.59,277900.0,47.9988,48.0149,47.9263,48.0069,277900.0
2009-12-11 12:00:00,59.59,59.65,59.58,59.63,159300.0,48.0069,48.0552,47.9988,48.0391,159300.0
2009-12-11 12:05:00,59.64,59.7,59.64,59.69,183100.0,48.0472,48.0955,48.0472,48.0874,183100.0
2009-12-11 12:10:00,59.7,59.75,59.69,59.72,211300.0,48.0955,48.1358,48.0874,48.1116,211300.0
2009-12-11 12:15:00,59.72,59.79,59.71,59.77,637500.0,48.1116,48.168,48.1035,48.1519,637500.0
2009-12-11 12:20:00,59.78,59.8,59.75,59.77,170000.0,48.1599,48.176,48.1358,48.1519,170000.0
2009-12-11 12:25:00,59.77,59.78,59.74,59.74,113500.0,48.1519,48.1599,48.1277,48.1277,113500.0
2009-12-11 12:30:00,59.74,59.78,59.74,59.77,134900.0,48.1277,48.1599,48.1277,48.1519,134900.0
2009-12-11 12:35:00,59.77,59.77,59.74,59.76,41400.0,48.1519,48.1519,48.1277,48.1438,41400.0
2009-12-11 12:40:00,59.76,59.76,59.73,59.73,60800.0,48.1438,48.1438,48.1197,48.1197,60800.0
2009-12-11 12:45:00,59.74,59.84,59.73,59.83,609200.0,48.1277,48.2083,48.1197,48.2002,609200.0
2009-12-11 12:50:00,59.84,60.04,59.83,60.04,1287400.0,48.2083,48.3694,48.2002,48.3694,1287400.0
2009-12-11 12:55:00,60.04,60.11,60.02,60.1,1512800.0,48.3694,48.4258,48.3533,48.4177,1512800.0
2009-12-11 13:00:00,60.11,60.13,60.05,60.05,448500.0,48.4258,48.4419,48.3775,48.3775,448500.0
2009-12-11 13:05:00,60.05,60.09,60.04,60.07,242900.0,48.3775,48.4097,48.3694,48.3936,242900.0
2009-12-11 13:10:00,60.08,60.09,60.06,60.08,70500.0,48.4016,48.4097,48.3855,48.4016,70500.0
2009-12-11 13:15:00,60.09,60.13,60.08,60.12,187700.0,48.4097,48.4419,48.4016,48.4338,187700.0
2009-12-11 13:20:00,60.12,60.13,60.09,60.1,166300.0,48.4338,48.4419,48.4097,48.4177,166300.0
2009-12-11 13:25:00,60.1,60.1,60.01,60.06,578500.0,48.4177,48.4177,48.3452,48.3855,578500.0
2009-12-11 13:30:00,60.06,60.09,60.03,60.06,445900.0,48.3855,48.4097,48.3613,48.3855,445900.0
2009-12-11 13:35:00,60.06,60.13,60.04,60.1,481600.0,48.3855,48.4419,48.3694,48.4177,481600.0
2009-12-11 13:40:00,60.11,60.12,60.08,60.08,606500.0,48.4258,48.4338,48.4016,48.4016,606500.0
2009-12-11 13:45:00,60.09,60.09,60.05,60.09,98600.0,48.4097,48.4097,48.3775,48.4097,98600.0
2009-12-11 13:50:00,60.09,60.12,60.06,60.09,213400.0,48.4097,48.4338,48.3855,48.4097,213400.0
2009-12-11 13:55:00,60.1,60.12,60.08,60.1,137500.0,48.4177,48.4338,48.4016,48.4177,137500.0
2009-12-11 14:00:00,60.11,60.12,60.07,60.11,247100.0,48.4258,48.4338,48.3936,48.4258,247100.0
2009-12-11 14:05:00,60.12,60.2,60.1,60.18,552000.0,48.4338,48.4983,48.4177,48.4822,552000.0
2009-12-11 14:10:00,60.18,60.21,60.17,60.19,273200.0,48.4822,48.5064,48.4741,48.4902,273200.0
2009-12-11 14:15:00,60.18,60.19,60.14,60.15,269900.0,48.4822,48.4902,48.45,48.458,269900.0
2009-12-11 14:20:00,60.15,60.19,60.13,60.15,209900.0,48.458,48.4902,48.4419,48.458,209900.0
2009-12-11 14:25:00,60.16,60.17,60.08,60.08,422500.0,48.4661,48.4741,48.4016,48.4016,422500.0
2009-12-11 14:30:00,60.09,60.11,60.06,60.08,400300.0,48.4097,48.4258,48.3855,48.4016,400300.0
2009-12-11 14:35:00,60.07,60.08,60.02,60.06,317500.0,48.3936,48.4016,48.3533,48.3855,317500.0
2009-12-11 14:40:00,60.06,60.09,59.96,60.05,553900.0,48.3855,48.4097,48.3049,48.3775,553900.0
2009-12-11 14:45:00,60.04,60.14,60.01,60.09,311200.0,48.3694,48.45,48.3452,48.4097,311200.0
2009-12-11 14:50:00,60.09,60.13,60.08,60.1,110500.0,48.4097,48.4419,48.4016,48.4177,110500.0
2009-12-11 14:55:00,60.11,60.11,60.06,60.06,151900.0,48.4258,48.4258,48.3855,48.3855,151900.0
2009-12-11 15:00:00,60.06,60.08,60.04,60.07,146900.0,48.3855,48.4016,48.3694,48.3936,146900.0
2009-12-11 15:05:00,60.07,60.08,60.05,60.06,122000.0,48.3936,48.4016,48.3775,48.3855,122000.0
2009-12-11 15:10:00,60.06,60.12,60.06,60.12,88400.0,48.3855,48.4338,48.3855,48.4338,88400.0
2009-12-11 15:15:00,60.11,60.12,60.09,60.09,101600.0,48.4258,48.4338,48.4097,48.4097,101600.0
2009-12-11 15:20:00,60.1,60.16,60.08,60.15,256200.0,48.4177,48.4661,48.4016,48.458,256200.0
2009-12-11 15:25:00,60.15,60.23,60.15,60.2,370500.0,48.458,48.5225,48.458,48.4983,370500.0
2009-12-11 15:30:00,60.21,60.26,60.17,60.17,788800.0,48.5064,48.5466,48.4741,48.4741,788800.0
2009-12-11 15:35:00,60.17,60.22,60.15,60.2,262000.0,48.4741,48.5144,48.458,48.4983,262000.0
2009-12-11 15:40:00,60.2,60.21,60.06,60.08,633300.0,48.4983,48.5064,48.3855,48.4016,633300.0
2009-12-11 15:45:00,60.08,60.11,60.01,60.07,651500.0,48.4016,48.4258,48.3452,48.3936,651500.0
2009-12-11 15:50:00,60.08,60.14,60.06,60.14,807400.0,48.4016,48.45,48.3855,48.45,807400.0
2009-12-11 15:55:00,60.14,60.19,60.12,60.19,1650500.0,48.45,48.4902,48.4338,48.4902,1650500.0
2009-12-14 09:30:00,60.64,60.67,60.46,60.53,1507200.0,48.8528,48.8769,48.7078,48.7642,1507200.0
2009-12-14 09:35:00,60.54,60.55,60.39,60.45,1026300.0,48.7722,48.7803,48.6514,48.6997,1026300.0
2009-12-14 09:40:00,60.44,60.45,60.28,60.34,1196900.0,48.6916,48.6997,48.5627,48.6111,1196900.0
2009-12-14 09:45:00,60.34,60.38,60.28,60.3,1119900.0,48.6111,48.6433,48.5627,48.5789,1119900.0
2009-12-14 09:50:00,60.29,60.43,60.24,60.35,1185800.0,48.5708,48.6836,48.5305,48.6191,1185800.0
2009-12-14 09:55:00,60.36,60.37,60.25,60.31,605200.0,48.6272,48.6353,48.5386,48.5869,605200.0
2009-12-14 10:00:00,60.29,60.31,60.16,60.17,327300.0,48.5708,48.5869,48.4661,48.4741,327300.0
2009-12-14 10:05:00,60.16,60.18,60.04,60.07,658400.0,48.4661,48.4822,48.3694,48.3936,658400.0
2009-12-14 10:10:00,60.08,60.22,60.08,60.18,694100.0,48.4016,48.5144,48.4016,48.4822,694100.0
2009-12-14 10:15:00,60.18,60.2,60.03,60.04,1397300.0,48.4822,48.4983,48.3613,48.3694,1397300.0
2009-12-14 10:20:00,60.03,60.1,59.97,60.08,637900.0,48.3613,48.4177,48.313,48.4016,637900.0
2009-12-14 10:25:00,60.08,60.19,60.08,60.19,254100.0,48.4016,48.4902,48.4016,48.4902,254100.0
2009-12-14 10:30:00,60.18,60.25,60.1,60.22,1262900.0,48.4822,48.5386,48.4177,48.5144,1262900.0
2009-12-14 10:35:00,60.22,60.26,60.18,60.2,456600.0,48.5144,48.5466,48.4822,48.4983,456600.0
2009-12-14 10:40:00,60.2,60.25,60.18,60.21,248600.0,48.4983,48.5386,48.4822,48.5064,248600.0
2009-12-14 10:45:00,60.21,60.29,60.19,60.28,205500.0,48.5064,48.5708,48.4902,48.5627,205500.0
2009-12-14 10:50:00,60.28,60.41,60.28,60.4,1065500.0,48.5627,48.6675,48.5627,48.6594,1065500.0
2009-12-14 10:55:00,60.41,60.48,60.38,60.4,1105100.0,48.6675,48.7239,48.6433,48.6594,1105100.0
2009-12-14 11:00:00,60.4,60.45,60.39,60.43,374000.0,48.6594,48.6997,48.6514,48.6836,374000.0
2009-12-14 11:05:00,60.43,60.45,60.39,60.45,310300.0,48.6836,48.6997,48.6514,48.6997,310300.0
2009-12-14 11:10:00,60.45,60.51,60.44,60.45,512800.0,48.6997,48.748,48.6916,48.6997,512800.0
2009-12-14 11:15:00,60.46,60.5,60.45,60.47,202800.0,48.7078,48.74,48.6997,48.7158,202800.0
2009-12-14 11:20:00,60.48,60.61,60.47,60.61,555300.0,48.7239,48.8286,48.7158,48.8286,555300.0
2009-12-14 11:25:00,60.61,60.61,60.56,60.58,311900.0,48.8286,48.8286,48.7883,48.8044,311900.0
2009-12-14 11:30:00,60.56,60.59,60.53,60.55,191600.0,48.7883,48.8125,48.7642,48.7803,191600.0
2009-12-14 11:35:00,60.55,60.6,60.55,60.6,128300.0,48.7803,48.8205,48.7803,48.8205,128300.0
2009-12-14 11:40:00,60.6,60.69,60.6,60.67,530100.0,48.8205,48.8931,48.8205,48.8769,530100.0
2009-12-14 11:45:00,60.67,60.71,60.63,60.63,695800.0,48.8769,48.9092,48.8447,48.8447,695800.0
2009-12-14 11:50:00,60.63,60.65,60.58,60.6,468100.0,48.8447,48.8608,48.8044,48.8205,468100.0
2009-12-14 11:55:00,60.6,60.62,60.56,60.6,292600.0,48.8205,48.8367,48.7883,48.8205,292600.0
2009-12-14 12:00:00,60.6,60.62,60.55,60.55,196000.0,48.8205,48.8367,48.7803,48.7803,196000.0
2009-12-14 12:05:00,60.58,60.62,60.57,60.61,106300.0,48.8044,48.8367,48.7964,48.8286,106300.0
2009-12-14 12:10:00,60.61,60.67,60.61,60.66,135800.0,48.8286,48.8769,48.8286,48.8689,135800.0
2009-12-14 12:15:00,60.65,60.68,60.64,60.67,133300.0,48.8608,48.885,48.8528,48.8769,133300.0
2009-12-14 12:20:00,60.68,60.7,60.65,60.66,111200.0,48.885,48.9011,48.8608,48.8689,111200.0
2009-12-14 12:25:00,60.66,60.78,60.6,60.74,851900.0,48.8689,48.9656,48.8205,48.9333,851900.0
2009-12-14 12:30:00,60.74,60.79,60.73,60.78,290600.0,48.9333,48.9736,48.9253,48.9656,290600.0
2009-12-14 12:35:00,60.78,60.83,60.77,60.81,242700.0,48.9656,49.0058,48.9575,48.9897,242700.0
2009-12-14 12:40:00,60.82,61.0,60.82,60.96,942500.0,48.9978,49.1428,48.9978,49.1106,942500.0
2009-12-14 12:45:00,60.96,60.97,60.89,60.89,912800.0,49.1106,49.1186,49.0542,49.0542,912800.0
2009-12-14 12:50:00,60.9,60.92,60.86,60.88,368500.0,49.0622,49.0783,49.03,49.0461,368500.0
2009-12-14 12:55:00,60.88,60.92,60.87,60.88,344400.0,49.0461,49.0783,49.0381,49.0461,344400.0
2009-12-14 13:00:00,60.88,60.89,60.85,60.88,213800.0,49.0461,49.0542,49.022,49.0461,213800.0
2009-12-14 13:05:00,60.88,60.9,60.82,60.83,455300.0,49.0461,49.0622,48.9978,49.0058,455300.0
2009-12-14 13:10:00,60.83,60.83,60.74,60.76,420900.0,49.0058,49.0058,48.9333,48.9494,420900.0
2009-12-14 13:15:00,60.75,60.78,60.75,60.77,91500.0,48.9414,48.9656,48.9414,48.9575,91500.0
2009-12-14 13:20:00,60.77,60.81,60.77,60.79,218300.0,48.9575,48.9897,48.9575,48.9736,218300.0
2009-12-14 13:25:00,60.8,60.82,60.78,60.8,160500.0,48.9817,48.9978,48.9656,48.9817,160500.0
2009-12-14 13:30:00,60.79,60.85,60.78,60.83,171100.0,48.9736,49.022,48.9656,49.0058,171100.0
2009-12-14 13:35:00,60.82,60.83,60.76,60.79,259100.0,48.9978,49.0058,48.9494,48.9736,259100.0
2009-12-14 13:40:00,60.79,60.8,60.67,60.69,484400.0,48.9736,48.9817,48.8769,48.8931,484400.0
2009-12-14 13:45:00,60.7,60.76,60.67,60.75,146800.0,48.9011,48.9494,48.8769,48.9414,146800.0
2009-12-14 13:50:00,60.74,60.83,60.74,60.82,245100.0,48.9333,49.0058,48.9333,48.9978,245100.0
2009-12-14 13:55:00,60.81,60.83,60.75,60.82,129700.0,48.9897,49.0058,48.9414,48.9978,129700.0
2009-12-14 14:00:00,60.82,60.84,60.8,60.81,84900.0,48.9978,49.0139,48.9817,48.9897,84900.0
2009-12-14 14:05:00,60.82,60.83,60.79,60.83,87000.0,48.9978,49.0058,48.9736,49.0058,87000.0
2009-12-14 14:10:00,60.82,60.87,60.81,60.86,205200.0,48.9978,49.0381,48.9897,49.03,205200.0
2009-12-14 14:15:00,60.85,60.85,60.81,60.84,106100.0,49.022,49.022,48.9897,49.0139,106100.0
2009-12-14 14:20:00,60.83,60.85,60.83,60.85,61100.0,49.0058,49.022,49.0058,49.022,61100.0
2009-12-14 14:25:00,60.84,60.85,60.76,60.77,231700.0,49.0139,49.022,48.9494,48.9575,231700.0
2009-12-14 14:30:00,60.78,60.79,60.75,60.77,395600.0,48.9656,48.9736,48.9414,48.9575,395600.0
2009-12-14 14:35:00,60.78,60.91,60.77,60.89,780700.0,48.9656,49.0703,48.9575,49.0542,780700.0
2009-12-14 14:40:00,60.89,60.92,60.88,60.89,380800.0,49.0542,49.0783,49.0461,49.0542,380800.0
2009-12-14 14:45:00,60.9,60.92,60.88,60.91,260000.0,49.0622,49.0783,49.0461,49.0703,260000.0
2009-12-14 14:50:00,60.9,60.94,60.9,60.9,141700.0,49.0622,49.0945,49.0622,49.0622,141700.0
2009-12-14 14:55:00,60.9,60.92,60.82,60.88,513000.0,49.0622,49.0783,48.9978,49.0461,513000.0
2009-12-14 15:00:00,60.87,60.91,60.81,60.85,667800.0,49.0381,49.0703,48.9897,49.022,667800.0
2009-12-14 15:05:00,60.84,60.9,60.82,60.88,266000.0,49.0139,49.0622,48.9978,49.0461,266000.0
2009-12-14 15:10:00,60.88,60.94,60.87,60.91,203100.0,49.0461,49.0945,49.0381,49.0703,203100.0
2009-12-14 15:15:00,60.91,60.93,60.89,60.89,127400.0,49.0703,49.0864,49.0542,49.0542,127400.0
2009-12-14 15:20:00,60.89,60.9,60.87,60.88,115200.0,49.0542,49.0622,49.0381,49.0461,115200.0
2009-12-14 15:25:00,60.88,60.94,60.88,60.93,921000.0,49.0461,49.0945,49.0461,49.0864,921000.0
2009-12-14 15:30:00,60.94,60.99,60.94,60.99,587100.0,49.0945,49.1347,49.0945,49.1347,587100.0
2009-12-14 15:35:00,60.99,61.38,60.99,61.03,900200.0,49.1347,49.4489,49.1347,49.167,900200.0
2009-12-14 15:40:00,61.03,61.05,61.01,61.04,959600.0,49.167,49.1831,49.1508,49.175,959600.0
2009-12-14 15:45:00,61.04,61.11,61.03,61.09,1103900.0,49.175,49.2314,49.167,49.2153,1103900.0
2009-12-14 15:50:00,61.1,61.1,61.06,61.1,912100.0,49.2234,49.2234,49.1911,49.2234,912100.0
2009-12-14 15:55:00,61.09,61.12,61.05,61.09,2225300.0,49.2153,49.2395,49.1831,49.2153,2225300.0
2009-12-15 09:30:00,60.96,60.96,60.83,60.88,770300.0,49.1106,49.1106,49.0058,49.0461,770300.0
2009-12-15 09:35:00,60.89,61.07,60.85,60.87,2093900.0,49.0542,49.1992,49.022,49.0381,2093900.0
2009-12-15 09:40:00,60.87,60.94,60.85,60.91,890800.0,49.0381,49.0945,49.022,49.0703,890800.0
2009-12-15 09:45:00,60.9,60.98,60.78,60.79,585900.0,49.0622,49.1267,48.9656,48.9736,585900.0
2009-12-15 09:50:00,60.79,60.87,60.79,60.84,415600.0,48.9736,49.0381,48.9736,49.0139,415600.0
2009-12-15 09:55:00,60.83,60.94,60.8,60.83,1106200.0,49.0058,49.0945,48.9817,49.0058,1106200.0
2009-12-15 10:00:00,60.83,60.97,60.82,60.96,609600.0,49.0058,49.1186,48.9978,49.1106,609600.0
2009-12-15 10:05:00,60.95,60.97,60.87,60.97,398000.0,49.1025,49.1186,49.0381,49.1186,398000.0
2009-12-15 10:10:00,60.98,61.05,60.98,61.03,1901300.0,49.1267,49.1831,49.1267,49.167,1901300.0
2009-12-15 10:15:00,61.03,61.17,61.03,61.11,923800.0,49.167,49.2797,49.167,49.2314,923800.0
2009-12-15 10:20:00,61.11,61.15,61.09,61.13,348000.0,49.2314,49.2636,49.2153,49.2475,348000.0
2009-12-15 10:25:00,61.13,61.2,61.13,61.19,1567700.0,49.2475,49.3039,49.2475,49.2959,1567700.0
2009-12-15 10:30:00,61.17,61.26,61.17,61.24,1186400.0,49.2797,49.3523,49.2797,49.3361,1186400.0
2009-12-15 10:35:00,61.23,61.26,61.22,61.26,430900.0,49.3281,49.3523,49.32,49.3523,430900.0
2009-12-15 10:40:00,61.26,61.4,61.25,61.4,738200.0,49.3523,49.465,49.3442,49.465,738200.0
2009-12-15 10:45:00,61.39,61.43,61.34,61.42,702800.0,49.457,49.4892,49.4167,49.4812,702800.0
2009-12-15 10:50:00,61.43,61.52,61.42,61.46,919000.0,49.4892,49.5617,49.4812,49.5134,919000.0
2009-12-15 10:55:00,61.46,61.46,61.42,61.43,348900.0,49.5134,49.5134,49.4812,49.4892,348900.0
2009-12-15 11:00:00,61.42,61.44,61.34,61.35,560700.0,49.4812,49.4973,49.4167,49.4248,560700.0
2009-12-15 11:05:00,61.36,61.42,61.34,61.42,344200.0,49.4328,49.4812,49.4167,49.4812,344200.0
2009-12-15 11:10:00,61.41,61.42,61.33,61.33,360000.0,49.4731,49.4812,49.4086,49.4086,360000.0
2009-12-15 11:15:00,61.33,61.39,61.32,61.37,491900.0,49.4086,49.457,49.4006,49.4409,491900.0
2009-12-15 11:20:00,61.37,61.38,61.31,61.32,197200.0,49.4409,49.4489,49.3925,49.4006,197200.0
2009-12-15 11:25:00,61.32,61.35,61.3,61.34,208600.0,49.4006,49.4248,49.3845,49.4167,208600.0
2009-12-15 11:30:00,61.34,61.4,61.34,61.4,324000.0,49.4167,49.465,49.4167,49.465,324000.0
2009-12-15 11:35:00,61.4,61.4,61.39,61.39,207400.0,49.465,49.465,49.457,49.457,207400.0
2009-12-15 11:40:00,61.4,61.4,61.38,61.4,259200.0,49.465,49.465,49.4489,49.465,259200.0
2009-12-15 11:45:00,61.39,61.41,61.34,61.36,302900.0,49.457,49.4731,49.4167,49.4328,302900.0
2009-12-15 11:50:00,61.37,61.37,61.34,61.35,247800.0,49.4409,49.4409,49.4167,49.4248,247800.0
2009-12-15 11:55:00,61.37,61.39,61.35,61.38,246100.0,49.4409,49.457,49.4248,49.4489,246100.0
2009-12-15 12:00:00,61.38,61.4,61.36,61.4,165400.0,49.4489,49.465,49.4328,49.465,165400.0
2009-12-15 12:05:00,61.4,61.41,61.38,61.39,326800.0,49.465,49.4731,49.4489,49.457,326800.0
2009-12-15 12:10:00,61.39,61.44,61.38,61.43,435200.0,49.457,49.4973,49.4489,49.4892,435200.0
2009-12-15 12:15:00,61.42,61.43,61.37,61.39,331100.0,49.4812,49.4892,49.4409,49.457,331100.0
2009-12-15 12:20:00,61.38,61.4,61.36,61.36,101300.0,49.4489,49.465,49.4328,49.4328,101300.0
2009-12-15 12:25:00,61.36,61.4,61.35,61.39,225300.0,49.4328,49.465,49.4248,49.457,225300.0
2009-12-15 12:30:00,61.39,61.42,61.37,61.4,258000.0,49.457,49.4812,49.4409,49.465,258000.0
2009-12-15 12:35:00,61.4,61.4,61.38,61.4,277800.0,49.465,49.465,49.4489,49.465,277800.0
2009-12-15 12:40:00,61.38,61.39,61.31,61.32,259600.0,49.4489,49.457,49.3925,49.4006,259600.0
2009-12-15 12:45:00,61.33,61.33,61.26,61.27,229100.0,49.4086,49.4086,49.3523,49.3603,229100.0
2009-12-15 12:50:00,61.27,61.27,61.23,61.25,454800.0,49.3603,49.3603,49.3281,49.3442,454800.0
2009-12-15 12:55:00,61.25,61.33,61.24,61.32,181200.0,49.3442,49.4086,49.3361,49.4006,181200.0
2009-12-15 13:00:00,61.32,61.35,61.25,61.35,285900.0,49.4006,49.4248,49.3442,49.4248,285900.0
2009-12-15 13:05:00,61.34,61.36,61.34,61.34,96700.0,49.4167,49.4328,49.4167,49.4167,96700.0
2009-12-15 13:10:00,61.35,61.36,61.32,61.33,176100.0,49.4248,49.4328,49.4006,49.4086,176100.0
2009-12-15 13:15:00,61.32,61.33,61.29,61.29,157700.0,49.4006,49.4086,49.3764,49.3764,157700.0
2009-12-15 13:20:00,61.29,61.29,61.22,61.24,335900.0,49.3764,49.3764,49.32,49.3361,335900.0
2009-12-15 13:25:00,61.24,61.26,61.17,61.17,694400.0,49.3361,49.3523,49.2797,49.2797,694400.0
2009-12-15 13:30:00,61.18,61.24,61.17,61.18,223800.0,49.2878,49.3361,49.2797,49.2878,223800.0
2009-12-15 13:35:00,61.19,61.21,61.15,61.17,228400.0,49.2959,49.312,49.2636,49.2797,228400.0
2009-12-15 13:40:00,61.17,61.23,61.16,61.22,247700.0,49.2797,49.3281,49.2717,49.32,247700.0
2009-12-15 13:45:00,61.21,61.25,61.21,61.24,204100.0,49.312,49.3442,49.312,49.3361,204100.0
2009-12-15 13:50:00,61.25,61.33,61.24,61.32,416600.0,49.3442,49.4086,49.3361,49.4006,416600.0
2009-12-15 13:55:00,61.31,61.34,61.31,61.32,176600.0,49.3925,49.4167,49.3925,49.4006,176600.0
2009-12-15 14:00:00,61.31,61.34,61.27,61.3,548400.0,49.3925,49.4167,49.3603,49.3845,548400.0
2009-12-15 14:05:00,61.31,61.36,61.31,61.32,294200.0,49.3925,49.4328,49.3925,49.4006,294200.0
2009-12-15 14:10:00,61.32,61.35,61.32,61.34,189500.0,49.4006,49.4248,49.4006,49.4167,189500.0
2009-12-15 14:15:00,61.34,61.35,61.31,61.32,137000.0,49.4167,49.4248,49.3925,49.4006,137000.0
2009-12-15 14:20:00,61.32,61.36,61.31,61.35,121200.0,49.4006,49.4328,49.3925,49.4248,121200.0
2009-12-15 14:25:00,61.35,61.36,61.33,61.35,172800.0,49.4248,49.4328,49.4086,49.4248,172800.0
2009-12-15 14:30:00,61.35,61.36,61.32,61.35,251900.0,49.4248,49.4328,49.4006,49.4248,251900.0
2009-12-15 14:35:00,61.36,61.37,61.33,61.36,196200.0,49.4328,49.4409,49.4086,49.4328,196200.0
2009-12-15 14:40:00,61.36,61.39,61.35,61.38,183600.0,49.4328,49.457,49.4248,49.4489,183600.0
2009-12-15 14:45:00,61.38,61.4,61.37,61.39,165500.0,49.4489,49.465,49.4409,49.457,165500.0
2009-12-15 14:50:00,61.39,61.39,61.23,61.23,1519100.0,49.457,49.457,49.3281,49.3281,1519100.0
2009-12-15 14:55:00,61.24,61.28,61.23,61.25,214000.0,49.3361,49.3684,49.3281,49.3442,214000.0
2009-12-15 15:00:00,61.25,61.31,61.25,61.31,878800.0,49.3442,49.3925,49.3442,49.3925,878800.0
2009-12-15 15:05:00,61.3,61.31,61.28,61.3,342400.0,49.3845,49.3925,49.3684,49.3845,342400.0
2009-12-15 15:10:00,61.3,61.33,61.29,61.3,378900.0,49.3845,49.4086,49.3764,49.3845,378900.0
2009-12-15 15:15:00,61.3,61.3,61.26,61.28,354200.0,49.3845,49.3845,49.3523,49.3684,354200.0
2009-12-15 15:20:00,61.27,61.29,61.0,61.12,1923600.0,49.3603,49.3764,49.1428,49.2395,1923600.0
2009-12-15 15:25:00,61.12,61.16,61.11,61.12,457700.0,49.2395,49.2717,49.2314,49.2395,457700.0
2009-12-15 15:30:00,61.12,61.13,61.04,61.09,763200.0,49.2395,49.2475,49.175,49.2153,763200.0
2009-12-15 15:35:00,61.08,61.12,60.99,61.06,1052900.0,49.2072,49.2395,49.1347,49.1911,1052900.0
2009-12-15 15:40:00,61.05,61.06,60.84,60.85,2055800.0,49.1831,49.1911,49.0139,49.022,2055800.0
2009-12-15 15:45:00,60.85,60.9,60.81,60.9,876600.0,49.022,49.0622,48.9897,49.0622,876600.0
2009-12-15 15:50:00,60.9,60.91,60.84,60.91,1716500.0,49.0622,49.0703,49.0139,49.0703,1716500.0
2009-12-15 15:55:00,60.91,60.91,60.79,60.9,2376200.0,49.0703,49.0703,48.9736,49.0622,2376200.0
2009-12-15 16:00:00,60.91,60.95,60.83,60.9,896600.0,49.0703,49.1025,49.0058,49.0622,896600.0
2009-12-15 16:05:00,60.9,60.94,60.89,60.91,250100.0,49.0622,49.0945,49.0542,49.0703,250100.0
2009-12-15 16:10:00,60.92,61.5,60.9,60.91,185600.0,49.0783,49.5456,49.0622,49.0703,185600.0
2009-12-16 09:30:00,61.3,61.51,61.3,61.5,1266000.0,49.3845,49.5537,49.3845,49.5456,1266000.0
2009-12-16 09:35:00,61.51,61.52,61.36,61.39,1122200.0,49.5537,49.5617,49.4328,49.457,1122200.0
2009-12-16 09:40:00,61.39,61.46,61.32,61.38,978700.0,49.457,49.5134,49.4006,49.4489,978700.0
2009-12-16 09:45:00,61.39,61.49,61.37,61.43,560300.0,49.457,49.5375,49.4409,49.4892,560300.0
2009-12-16 09:50:00,61.43,61.62,61.43,61.56,1248800.0,49.4892,49.6423,49.4892,49.5939,1248800.0
2009-12-16 09:55:00,61.55,61.57,61.44,61.45,763500.0,49.5859,49.602,49.4973,49.5053,763500.0
2009-12-16 10:00:00,61.45,61.45,61.29,61.33,1094200.0,49.5053,49.5053,49.3764,49.4086,1094200.0
2009-12-16 10:05:00,61.32,61.51,61.29,61.32,1956600.0,49.4006,49.5537,49.3764,49.4006,1956600.0
2009-12-16 10:10:00,61.33,61.35,61.19,61.19,1155100.0,49.4086,49.4248,49.2959,49.2959,1155100.0
2009-12-16 10:15:00,61.19,61.22,61.07,61.15,2105200.0,49.2959,49.32,49.1992,49.2636,2105200.0
2009-12-16 10:20:00,61.15,61.19,60.93,60.97,2709600.0,49.2636,49.2959,49.0864,49.1186,2709600.0
2009-12-16 10:25:00,60.97,60.97,60.9,60.97,1366900.0,49.1186,49.1186,49.0622,49.1186,1366900.0
2009-12-16 10:30:00,60.97,61.18,60.96,61.18,1262900.0,49.1186,49.2878,49.1106,49.2878,1262900.0
2009-12-16 10:35:00,61.18,61.22,61.11,61.13,326800.0,49.2878,49.32,49.2314,49.2475,326800.0
2009-12-16 10:40:00,61.14,61.15,61.11,61.12,313300.0,49.2556,49.2636,49.2314,49.2395,313300.0
2009-12-16 10:45:00,61.12,61.13,61.08,61.09,230400.0,49.2395,49.2475,49.2072,49.2153,230400.0
2009-12-16 10:50:00,61.09,61.16,61.09,61.16,239900.0,49.2153,49.2717,49.2153,49.2717,239900.0
2009-12-16 10:55:00,61.16,61.25,61.15,61.24,566400.0,49.2717,49.3442,49.2636,49.3361,566400.0
2009-12-16 11:00:00,61.24,61.26,61.18,61.2,234300.0,49.3361,49.3523,49.2878,49.3039,234300.0
2009-12-16 11:05:00,61.21,61.22,61.17,61.19,285000.0,49.312,49.32,49.2797,49.2959,285000.0
2009-12-16 11:10:00,61.2,61.28,61.2,61.26,172000.0,49.3039,49.3684,49.3039,49.3523,172000.0
2009-12-16 11:15:00,61.26,61.3,61.26,61.27,222200.0,49.3523,49.3845,49.3523,49.3603,222200.0
2009-12-16 11:20:00,61.28,61.36,61.28,61.36,338000.0,49.3684,49.4328,49.3684,49.4328,338000.0
2009-12-16 11:25:00,61.36,61.39,61.34,61.38,669600.0,49.4328,49.457,49.4167,49.4489,669600.0
2009-12-16 11:30:00,61.38,61.4,61.34,61.36,357200.0,49.4489,49.465,49.4167,49.4328,357200.0
2009-12-16 11:35:00,61.36,61.36,61.27,61.31,264800.0,49.4328,49.4328,49.3603,49.3925,264800.0
2009-12-16 11:40:00,61.31,61.4,61.3,61.36,399000.0,49.3925,49.465,49.3845,49.4328,399000.0
2009-12-16 11:45:00,61.36,61.37,61.31,61.32,233700.0,49.4328,49.4409,49.3925,49.4006,233700.0
2009-12-16 11:50:00,61.32,61.36,61.32,61.34,221200.0,49.4006,49.4328,49.4006,49.4167,221200.0
2009-12-16 11:55:00,61.34,61.34,61.3,61.32,514600.0,49.4167,49.4167,49.3845,49.4006,514600.0
2009-12-16 12:00:00,61.32,61.36,61.3,61.33,338300.0,49.4006,49.4328,49.3845,49.4086,338300.0
2009-12-16 12:05:00,61.33,61.35,61.32,61.34,118500.0,49.4086,49.4248,49.4006,49.4167,118500.0
2009-12-16 12:10:00,61.34,61.34,61.31,61.32,85600.0,49.4167,49.4167,49.3925,49.4006,85600.0
2009-12-16 12:15:00,61.32,61.35,61.3,61.32,235700.0,49.4006,49.4248,49.3845,49.4006,235700.0
2009-12-16 12:20:00,61.33,61.34,61.3,61.32,621000.0,49.4086,49.4167,49.3845,49.4006,621000.0
2009-12-16 12:25:00,61.32,61.34,61.29,61.33,379600.0,49.4006,49.4167,49.3764,49.4086,379600.0
2009-12-16 12:30:00,61.34,61.38,61.33,61.36,220700.0,49.4167,49.4489,49.4086,49.4328,220700.0
2009-12-16 12:35:00,61.36,61.36,61.34,61.36,250100.0,49.4328,49.4328,49.4167,49.4328,250100.0
2009-12-16 12:40:00,61.37,61.4,61.37,61.37,172400.0,49.4409,49.465,49.4409,49.4409,172400.0
2009-12-16 12:45:00,61.38,61.38,61.33,61.36,169700.0,49.4489,49.4489,49.4086,49.4328,169700.0
2009-12-16 12:50:00,61.36,61.37,61.34,61.36,86700.0,49.4328,49.4409,49.4167,49.4328,86700.0
2009-12-16 12:55:00,61.36,61.37,61.35,61.36,40500.0,49.4328,49.4409,49.4248,49.4328,40500.0
2009-12-16 13:00:00,61.36,61.39,61.35,61.37,107600.0,49.4328,49.457,49.4248,49.4409,107600.0
2009-12-16 13:05:00,61.37,61.38,61.35,61.37,57500.0,49.4409,49.4489,49.4248,49.4409,57500.0
2009-12-16 13:10:00,61.37,61.38,61.36,61.38,30000.0,49.4409,49.4489,49.4328,49.4489,30000.0
2009-12-16 13:15:00,61.38,61.42,61.37,61.41,178700.0,49.4489,49.4812,49.4409,49.4731,178700.0
2009-12-16 13:20:00,61.41,61.45,61.41,61.45,212800.0,49.4731,49.5053,49.4731,49.5053,212800.0
2009-12-16 13:25:00,61.44,61.48,61.43,61.44,348800.0,49.4973,49.5295,49.4892,49.4973,348800.0
2009-12-16 13:30:00,61.44,61.46,61.42,61.43,228800.0,49.4973,49.5134,49.4812,49.4892,228800.0
2009-12-16 13:35:00,61.42,61.46,61.42,61.45,89900.0,49.4812,49.5134,49.4812,49.5053,89900.0
2009-12-16 13:40:00,61.45,61.46,61.36,61.37,263500.0,49.5053,49.5134,49.4328,49.4409,263500.0
2009-12-16 13:45:00,61.36,61.38,61.34,61.36,187100.0,49.4328,49.4489,49.4167,49.4328,187100.0
2009-12-16 13:50:00,61.37,61.43,61.37,61.43,372500.0,49.4409,49.4892,49.4409,49.4892,372500.0
2009-12-16 13:55:00,61.42,61.42,61.37,61.39,132200.0,49.4812,49.4812,49.4409,49.457,132200.0
2009-12-16 14:00:00,61.38,61.38,61.35,61.37,319400.0,49.4489,49.4489,49.4248,49.4409,319400.0
2009-12-16 14:05:00,61.38,61.41,61.26,61.28,1052900.0,49.4489,49.4731,49.3523,49.3684,1052900.0
2009-12-16 14:10:00,61.27,61.35,61.27,61.34,248200.0,49.3603,49.4248,49.3603,49.4167,248200.0
2009-12-16 14:15:00,61.35,61.44,61.26,61.38,1381800.0,49.4248,49.4973,49.3523,49.4489,1381800.0
2009-12-16 14:20:00,61.38,61.39,61.23,61.27,958000.0,49.4489,49.457,49.3281,49.3603,958000.0
2009-12-16 14:25:00,61.26,61.4,61.24,61.35,512700.0,49.3523,49.465,49.3361,49.4248,512700.0
2009-12-16 14:30:00,61.37,61.43,61.28,61.29,527900.0,49.4409,49.4892,49.3684,49.3764,527900.0
2009-12-16 14:35:00,61.3,61.43,61.29,61.43,448700.0,49.3845,49.4892,49.3764,49.4892,448700.0
2009-12-16 14:40:00,61.43,61.43,61.32,61.35,397300.0,49.4892,49.4892,49.4006,49.4248,397300.0
2009-12-16 14:45:00,61.35,61.36,61.23,61.23,493900.0,49.4248,49.4328,49.3281,49.3281,493900.0
2009-12-16 14:50:00,61.23,61.3,61.12,61.12,905500.0,49.3281,49.3845,49.2395,49.2395,905500.0
2009-12-16 14:55:00,61.13,61.22,61.09,61.2,713400.0,49.2475,49.32,49.2153,49.3039,713400.0
2009-12-16 15:00:00,61.2,61.22,61.13,61.15,493600.0,49.3039,49.32,49.2475,49.2636,493600.0
2009-12-16 15:05:00,61.15,61.26,61.14,61.23,411000.0,49.2636,49.3523,49.2556,49.3281,411000.0
2009-12-16 15:10:00,61.23,61.26,61.19,61.19,357000.0,49.3281,49.3523,49.2959,49.2959,357000.0
2009-12-16 15:15:00,61.19,61.35,61.15,61.31,810200.0,49.2959,49.4248,49.2636,49.3925,810200.0
2009-12-16 15:20:00,61.32,61.38,61.14,61.16,1653600.0,49.4006,49.4489,49.2556,49.2717,1653600.0
2009-12-16 15:25:00,61.16,61.16,60.98,61.01,1329900.0,49.2717,49.2717,49.1267,49.1508,1329900.0
2009-12-16 15:30:00,61.0,61.07,60.97,61.04,760900.0,49.1428,49.1992,49.1186,49.175,760900.0
2009-12-16 15:35:00,61.05,61.2,61.01,61.18,870200.0,49.1831,49.3039,49.1508,49.2878,870200.0
2009-12-16 15:40:00,61.18,61.18,61.11,61.16,359800.0,49.2878,49.2878,49.2314,49.2717,359800.0
2009-12-16 15:45:00,61.17,61.24,61.13,61.24,959100.0,49.2797,49.3361,49.2475,49.3361,959100.0
2009-12-16 15:50:00,61.24,61.26,61.19,61.25,1148900.0,49.3361,49.3523,49.2959,49.3442,1148900.0
2009-12-16 15:55:00,61.25,61.34,61.2,61.31,1853000.0,49.3442,49.4167,49.3039,49.3925,1853000.0
2009-12-17 09:30:00,60.93,60.93,60.69,60.88,1357100.0,49.0864,49.0864,48.8931,49.0461,1357100.0
2009-12-17 09:35:00,60.88,61.17,60.88,61.1,2051100.0,49.0461,49.2797,49.0461,49.2234,2051100.0
2009-12-17 09:40:00,61.1,61.11,61.0,61.03,758700.0,49.2234,49.2314,49.1428,49.167,758700.0
2009-12-17 09:45:00,61.03,61.04,60.85,60.91,1307900.0,49.167,49.175,49.022,49.0703,1307900.0
2009-12-17 09:50:00,60.91,60.91,60.66,60.71,2183800.0,49.0703,49.0703,48.8689,48.9092,2183800.0
2009-12-17 09:55:00,60.71,60.81,60.42,60.44,2561800.0,48.9092,48.9897,48.6755,48.6916,2561800.0
2009-12-17 10:00:00,60.45,60.7,60.42,60.49,2484900.0,48.6997,48.9011,48.6755,48.7319,2484900.0
2009-12-17 10:05:00,60.48,60.55,60.35,60.53,1101100.0,48.7239,48.7803,48.6191,48.7642,1101100.0
2009-12-17 10:10:00,60.53,60.61,60.53,60.57,582900.0,48.7642,48.8286,48.7642,48.7964,582900.0
2009-12-17 10:15:00,60.58,60.6,60.54,60.58,228500.0,48.8044,48.8205,48.7722,48.8044,228500.0
2009-12-17 10:20:00,60.6,60.69,60.57,60.67,397000.0,48.8205,48.8931,48.7964,48.8769,397000.0
2009-12-17 10:25:00,60.67,60.67,60.57,60.6,996800.0,48.8769,48.8769,48.7964,48.8205,996800.0
2009-12-17 10:30:00,60.6,60.65,60.58,60.58,796200.0,48.8205,48.8608,48.8044,48.8044,796200.0
2009-12-17 10:35:00,60.58,60.59,60.44,60.47,1949200.0,48.8044,48.8125,48.6916,48.7158,1949200.0
2009-12-17 10:40:00,60.48,60.58,60.46,60.55,356100.0,48.7239,48.8044,48.7078,48.7803,356100.0
2009-12-17 10:45:00,60.55,60.67,60.53,60.62,488000.0,48.7803,48.8769,48.7642,48.8367,488000.0
2009-12-17 10:50:00,60.63,60.69,60.61,60.68,612500.0,48.8447,48.8931,48.8286,48.885,612500.0
2009-12-17 10:55:00,60.68,60.79,60.67,60.76,672400.0,48.885,48.9736,48.8769,48.9494,672400.0
2009-12-17 11:00:00,60.76,60.83,60.74,60.77,861200.0,48.9494,49.0058,48.9333,48.9575,861200.0
2009-12-17 11:05:00,60.76,60.83,60.7,60.71,1234900.0,48.9494,49.0058,48.9011,48.9092,1234900.0
2009-12-17 11:10:00,60.72,60.75,60.71,60.72,549200.0,48.9172,48.9414,48.9092,48.9172,549200.0
2009-12-17 11:15:00,60.72,60.8,60.72,60.77,269800.0,48.9172,48.9817,48.9172,48.9575,269800.0
2009-12-17 11:20:00,60.78,60.83,60.74,60.77,563400.0,48.9656,49.0058,48.9333,48.9575,563400.0
2009-12-17 11:25:00,60.77,60.77,60.6,60.6,922800.0,48.9575,48.9575,48.8205,48.8205,922800.0
2009-12-17 11:30:00,60.62,60.63,60.53,60.63,437100.0,48.8367,48.8447,48.7642,48.8447,437100.0
2009-12-17 11:35:00,60.62,60.67,60.59,60.61,771600.0,48.8367,48.8769,48.8125,48.8286,771600.0
2009-12-17 11:40:00,60.61,60.61,60.5,60.53,726000.0,48.8286,48.8286,48.74,48.7642,726000.0
2009-12-17 11:45:00,60.52,60.53,60.47,60.49,538100.0,48.7561,48.7642,48.7158,48.7319,538100.0
2009-12-17 11:50:00,60.49,60.53,60.48,60.5,449000.0,48.7319,48.7642,48.7239,48.74,449000.0
2009-12-17 11:55:00,60.49,60.53,60.49,60.51,185000.0,48.7319,48.7642,48.7319,48.748,185000.0
2009-12-17 12:00:00,60.5,60.52,60.46,60.46,397700.0,48.74,48.7561,48.7078,48.7078,397700.0
2009-12-17 12:05:00,60.46,60.52,60.45,60.51,350400.0,48.7078,48.7561,48.6997,48.748,350400.0
2009-12-17 12:10:00,60.51,60.54,60.51,60.52,178100.0,48.748,48.7722,48.748,48.7561,178100.0
2009-12-17 12:15:00,60.53,60.54,60.48,60.53,229900.0,48.7642,48.7722,48.7239,48.7642,229900.0
2009-12-17 12:20:00,60.53,60.54,60.5,60.51,229300.0,48.7642,48.7722,48.74,48.748,229300.0
2009-12-17 12:25:00,60.52,60.52,60.49,60.5,194700.0,48.7561,48.7561,48.7319,48.74,194700.0
2009-12-17 12:30:00,60.5,60.53,60.49,60.51,213500.0,48.74,48.7642,48.7319,48.748,213500.0
2009-12-17 12:35:00,60.5,60.51,60.42,60.45,374000.0,48.74,48.748,48.6755,48.6997,374000.0
2009-12-17 12:40:00,60.45,60.46,60.27,60.27,710900.0,48.6997,48.7078,48.5547,48.5547,710900.0
2009-12-17 12:45:00,60.27,60.3,60.18,60.26,1422200.0,48.5547,48.5789,48.4822,48.5466,1422200.0
2009-12-17 12:50:00,60.25,60.36,60.25,60.32,532600.0,48.5386,48.6272,48.5386,48.595,532600.0
2009-12-17 12:55:00,60.31,60.33,60.29,60.31,151200.0,48.5869,48.603,48.5708,48.5869,151200.0
2009-12-17 13:00:00,60.33,60.36,60.3,60.31,404500.0,48.603,48.6272,48.5789,48.5869,404500.0
2009-12-17 13:05:00,60.31,60.42,60.3,60.41,352400.0,48.5869,48.6755,48.5789,48.6675,352400.0
2009-12-17 13:10:00,60.41,60.41,60.31,60.31,676400.0,48.6675,48.6675,48.5869,48.5869,676400.0
2009-12-17 13:15:00,60.31,60.33,60.3,60.33,299600.0,48.5869,48.603,48.5789,48.603,299600.0
2009-12-17 13:20:00,60.33,60.33,60.31,60.31,74200.0,48.603,48.603,48.5869,48.5869,74200.0
2009-12-17 13:25:00,60.32,60.47,60.3,60.44,594500.0,48.595,48.7158,48.5789,48.6916,594500.0
2009-12-17 13:30:00,60.43,60.5,60.32,60.49,510100.0,48.6836,48.74,48.595,48.7319,510100.0
2009-12-17 13:35:00,60.5,60.5,60.48,60.48,163800.0,48.74,48.74,48.7239,48.7239,163800.0
2009-12-17 13:40:00,60.48,60.57,60.48,60.56,887000.0,48.7239,48.7964,48.7239,48.7883,887000.0
2009-12-17 13:45:00,60.56,60.6,60.5,60.51,1064200.0,48.7883,48.8205,48.74,48.748,1064200.0
2009-12-17 13:50:00,60.52,60.59,60.51,60.57,308800.0,48.7561,48.8125,48.748,48.7964,308800.0
2009-12-17 13:55:00,60.57,60.6,60.54,60.56,164400.0,48.7964,48.8205,48.7722,48.7883,164400.0
2009-12-17 14:00:00,60.56,60.63,60.54,60.59,491000.0,48.7883,48.8447,48.7722,48.8125,491000.0
2009-12-17 14:05:00,60.59,60.61,60.57,60.59,215600.0,48.8125,48.8286,48.7964,48.8125,215600.0
2009-12-17 14:10:00,60.59,60.61,60.54,60.56,590800.0,48.8125,48.8286,48.7722,48.7883,590800.0
2009-12-17 14:15:00,60.55,60.57,60.52,60.54,144800.0,48.7803,48.7964,48.7561,48.7722,144800.0
2009-12-17 14:20:00,60.53,60.57,60.51,60.52,185300.0,48.7642,48.7964,48.748,48.7561,185300.0
2009-12-17 14:25:00,60.52,60.55,60.51,60.54,180800.0,48.7561,48.7803,48.748,48.7722,180800.0
2009-12-17 14:30:00,60.53,60.58,60.52,60.58,167400.0,48.7642,48.8044,48.7561,48.8044,167400.0
2009-12-17 14:35:00,60.56,60.67,60.56,60.65,399200.0,48.7883,48.8769,48.7883,48.8608,399200.0
2009-12-17 14:40:00,60.65,60.66,60.54,60.57,581600.0,48.8608,48.8689,48.7722,48.7964,581600.0
2009-12-17 14:45:00,60.56,60.57,60.5,60.51,322200.0,48.7883,48.7964,48.74,48.748,322200.0
2009-12-17 14:50:00,60.51,60.61,60.49,60.58,175000.0,48.748,48.8286,48.7319,48.8044,175000.0
2009-12-17 14:55:00,60.58,60.65,60.54,60.65,431900.0,48.8044,48.8608,48.7722,48.8608,431900.0
2009-12-17 15:00:00,60.64,60.64,60.59,60.59,177500.0,48.8528,48.8528,48.8125,48.8125,177500.0
2009-12-17 15:05:00,60.6,60.66,60.59,60.6,362100.0,48.8205,48.8689,48.8125,48.8205,362100.0
2009-12-17 15:10:00,60.59,60.6,60.45,60.45,319700.0,48.8125,48.8205,48.6997,48.6997,319700.0
2009-12-17 15:15:00,60.45,60.6,60.45,60.6,339000.0,48.6997,48.8205,48.6997,48.8205,339000.0
2009-12-17 15:20:00,60.6,60.62,60.52,60.53,479200.0,48.8205,48.8367,48.7561,48.7642,479200.0
2009-12-17 15:25:00,60.53,60.54,60.5,60.51,219200.0,48.7642,48.7722,48.74,48.748,219200.0
2009-12-17 15:30:00,60.51,60.68,60.5,60.67,829800.0,48.748,48.885,48.74,48.8769,829800.0
2009-12-17 15:35:00,60.67,60.71,60.6,60.65,594400.0,48.8769,48.9092,48.8205,48.8608,594400.0
2009-12-17 15:40:00,60.65,60.81,60.64,60.71,3145500.0,48.8608,48.9897,48.8528,48.9092,3145500.0
2009-12-17 15:45:00,60.71,60.73,60.65,60.69,770600.0,48.9092,48.9253,48.8608,48.8931,770600.0
2009-12-17 15:50:00,60.7,60.71,60.6,60.63,1058000.0,48.9011,48.9092,48.8205,48.8447,1058000.0
2009-12-17 15:55:00,60.62,60.65,60.58,60.62,1483500.0,48.8367,48.8608,48.8044,48.8367,1483500.0
2009-12-18 09:30:00,61.04,61.14,60.76,60.86,2085800.0,49.175,49.2556,48.9494,49.03,2085800.0
2009-12-18 09:35:00,60.85,60.94,60.82,60.92,649400.0,49.022,49.0945,48.9978,49.0783,649400.0
2009-12-18 09:40:00,60.93,60.99,60.78,60.97,1437800.0,49.0864,49.1347,48.9656,49.1186,1437800.0
2009-12-18 09:45:00,60.98,61.08,60.97,60.99,881600.0,49.1267,49.2072,49.1186,49.1347,881600.0
2009-12-18 09:50:00,61.0,61.05,60.92,60.97,322300.0,49.1428,49.1831,49.0783,49.1186,322300.0
2009-12-18 09:55:00,60.97,61.0,60.8,60.81,449800.0,49.1186,49.1428,48.9817,48.9897,449800.0
2009-12-18 10:00:00,60.82,60.89,60.69,60.72,758900.0,48.9978,49.0542,48.8931,48.9172,758900.0
2009-12-18 10:05:00,60.72,60.79,60.65,60.71,522700.0,48.9172,48.9736,48.8608,48.9092,522700.0
2009-12-18 10:10:00,60.71,60.79,60.7,60.72,420900.0,48.9092,48.9736,48.9011,48.9172,420900.0
2009-12-18 10:15:00,60.7,60.76,60.69,60.72,487700.0,48.9011,48.9494,48.8931,48.9172,487700.0
2009-12-18 10:20:00,60.73,60.75,60.66,60.67,998700.0,48.9253,48.9414,48.8689,48.8769,998700.0
2009-12-18 10:25:00,60.68,60.76,60.67,60.73,303100.0,48.885,48.9494,48.8769,48.9253,303100.0
2009-12-18 10:30:00,60.73,60.75,60.63,60.65,345300.0,48.9253,48.9414,48.8447,48.8608,345300.0
2009-12-18 10:35:00,60.66,60.66,60.58,60.62,504700.0,48.8689,48.8689,48.8044,48.8367,504700.0
2009-12-18 10:40:00,60.62,60.67,60.58,60.61,483400.0,48.8367,48.8769,48.8044,48.8286,483400.0
2009-12-18 10:45:00,60.61,60.62,60.43,60.44,772800.0,48.8286,48.8367,48.6836,48.6916,772800.0
2009-12-18 10:50:00,60.43,60.57,60.38,60.45,1100500.0,48.6836,48.7964,48.6433,48.6997,1100500.0
2009-12-18 10:55:00,60.45,60.55,60.39,60.53,1199800.0,48.6997,48.7803,48.6514,48.7642,1199800.0
2009-12-18 11:00:00,60.53,60.58,60.51,60.54,984600.0,48.7642,48.8044,48.748,48.7722,984600.0
2009-12-18 11:05:00,60.54,60.54,60.45,60.46,564100.0,48.7722,48.7722,48.6997,48.7078,564100.0
2009-12-18 11:10:00,60.46,60.51,60.45,60.47,579700.0,48.7078,48.748,48.6997,48.7158,579700.0
2009-12-18 11:15:00,60.47,60.49,60.34,60.47,985000.0,48.7158,48.7319,48.6111,48.7158,985000.0
2009-12-18 11:20:00,60.48,60.56,60.44,60.52,1040100.0,48.7239,48.7883,48.6916,48.7561,1040100.0
2009-12-18 11:25:00,60.52,60.54,60.47,60.47,534500.0,48.7561,48.7722,48.7158,48.7158,534500.0
2009-12-18 11:30:00,60.47,60.48,60.42,60.42,905600.0,48.7158,48.7239,48.6755,48.6755,905600.0
2009-12-18 11:35:00,60.43,60.43,60.36,60.39,321300.0,48.6836,48.6836,48.6272,48.6514,321300.0
2009-12-18 11:40:00,60.39,60.4,60.34,60.36,308100.0,48.6514,48.6594,48.6111,48.6272,308100.0
2009-12-18 11:45:00,60.36,60.38,60.32,60.35,193700.0,48.6272,48.6433,48.595,48.6191,193700.0
2009-12-18 11:50:00,60.35,60.49,60.34,60.47,1101600.0,48.6191,48.7319,48.6111,48.7158,1101600.0
2009-12-18 11:55:00,60.47,60.47,60.41,60.45,554900.0,48.7158,48.7158,48.6675,48.6997,554900.0
2009-12-18 12:00:00,60.46,60.5,60.44,60.45,121100.0,48.7078,48.74,48.6916,48.6997,121100.0
2009-12-18 12:05:00,60.45,60.52,60.4,60.49,1229900.0,48.6997,48.7561,48.6594,48.7319,1229900.0
2009-12-18 12:10:00,60.5,60.51,60.45,60.49,871400.0,48.74,48.748,48.6997,48.7319,871400.0
2009-12-18 12:15:00,60.49,60.52,60.47,60.5,234800.0,48.7319,48.7561,48.7158,48.74,234800.0
2009-12-18 12:20:00,60.5,60.54,60.48,60.52,376500.0,48.74,48.7722,48.7239,48.7561,376500.0
2009-12-18 12:25:00,60.52,60.59,60.52,60.57,249100.0,48.7561,48.8125,48.7561,48.7964,249100.0
2009-12-18 12:30:00,60.58,60.65,60.57,60.62,895600.0,48.8044,48.8608,48.7964,48.8367,895600.0
2009-12-18 12:35:00,60.62,60.7,60.6,60.69,1429800.0,48.8367,48.9011,48.8205,48.8931,1429800.0
2009-12-18 12:40:00,60.7,60.71,60.63,60.67,842900.0,48.9011,48.9092,48.8447,48.8769,842900.0
2009-12-18 12:45:00,60.68,60.69,60.64,60.66,167400.0,48.885,48.8931,48.8528,48.8689,167400.0
2009-12-18 12:50:00,60.66,60.77,60.66,60.77,398800.0,48.8689,48.9575,48.8689,48.9575,398800.0
2009-12-18 12:55:00,60.77,60.82,60.75,60.76,724600.0,48.9575,48.9978,48.9414,48.9494,724600.0
2009-12-18 13:00:00,60.77,60.81,60.76,60.8,330600.0,48.9575,48.9897,48.9494,48.9817,330600.0
2009-12-18 13:05:00,60.8,60.84,60.79,60.84,394600.0,48.9817,49.0139,48.9736,49.0139,394600.0
2009-12-18 13:10:00,60.84,60.89,60.81,60.82,445500.0,49.0139,49.0542,48.9897,48.9978,445500.0
2009-12-18 13:15:00,60.83,60.87,60.82,60.85,300700.0,49.0058,49.0381,48.9978,49.022,300700.0
2009-12-18 13:20:00,60.86,60.96,60.84,60.91,1363100.0,49.03,49.1106,49.0139,49.0703,1363100.0
2009-12-18 13:25:00,60.91,61.04,60.89,61.01,1809000.0,49.0703,49.175,49.0542,49.1508,1809000.0
2009-12-18 13:30:00,61.02,61.08,60.93,60.94,1145700.0,49.1589,49.2072,49.0864,49.0945,1145700.0
2009-12-18 13:35:00,60.95,60.96,60.85,60.88,831500.0,49.1025,49.1106,49.022,49.0461,831500.0
2009-12-18 13:40:00,60.89,60.92,60.88,60.89,157600.0,49.0542,49.0783,49.0461,49.0542,157600.0
2009-12-18 13:45:00,60.9,60.92,60.87,60.88,120900.0,49.0622,49.0783,49.0381,49.0461,120900.0
2009-12-18 13:50:00,60.88,60.89,60.8,60.83,204700.0,49.0461,49.0542,48.9817,49.0058,204700.0
2009-12-18 13:55:00,60.84,60.89,60.83,60.88,125800.0,49.0139,49.0542,49.0058,49.0461,125800.0
2009-12-18 14:00:00,60.88,60.91,60.81,60.89,225500.0,49.0461,49.0703,48.9897,49.0542,225500.0
2009-12-18 14:05:00,60.88,60.91,60.87,60.89,178900.0,49.0461,49.0703,49.0381,49.0542,178900.0
2009-12-18 14:10:00,60.89,60.9,60.84,60.87,259200.0,49.0542,49.0622,49.0139,49.0381,259200.0
2009-12-18 14:15:00,60.86,60.87,60.8,60.86,448400.0,49.03,49.0381,48.9817,49.03,448400.0
2009-12-18 14:20:00,60.85,60.86,60.78,60.81,192100.0,49.022,49.03,48.9656,48.9897,192100.0
2009-12-18 14:25:00,60.81,60.83,60.74,60.78,441600.0,48.9897,49.0058,48.9333,48.9656,441600.0
2009-12-18 14:30:00,60.78,60.85,60.77,60.77,334000.0,48.9656,49.022,48.9575,48.9575,334000.0
2009-12-18 14:35:00,60.76,60.86,60.76,60.86,202900.0,48.9494,49.03,48.9494,49.03,202900.0
2009-12-18 14:40:00,60.86,60.91,60.85,60.91,217900.0,49.03,49.0703,49.022,49.0703,217900.0
2009-12-18 14:45:00,60.91,60.92,60.84,60.86,202000.0,49.0703,49.0783,49.0139,49.03,202000.0
2009-12-18 14:50:00,60.87,60.91,60.86,60.9,299300.0,49.0381,49.0703,49.03,49.0622,299300.0
2009-12-18 14:55:00,60.9,60.95,60.89,60.94,139100.0,49.0622,49.1025,49.0542,49.0945,139100.0
2009-12-18 15:00:00,60.94,60.95,60.9,60.9,607000.0,49.0945,49.1025,49.0622,49.0622,607000.0
2009-12-18 15:05:00,60.91,60.95,60.88,60.89,400700.0,49.0703,49.1025,49.0461,49.0542,400700.0
2009-12-18 15:10:00,60.89,60.89,60.84,60.88,416600.0,49.0542,49.0542,49.0139,49.0461,416600.0
2009-12-18 15:15:00,60.88,60.96,60.86,60.95,254400.0,49.0461,49.1106,49.03,49.1025,254400.0
2009-12-18 15:20:00,60.94,60.96,60.87,60.87,297400.0,49.0945,49.1106,49.0381,49.0381,297400.0
2009-12-18 15:25:00,60.88,60.9,60.83,60.84,322500.0,49.0461,49.0622,49.0058,49.0139,322500.0
2009-12-18 15:30:00,60.84,60.87,60.73,60.87,407900.0,49.0139,49.0381,48.9253,49.0381,407900.0
2009-12-18 15:35:00,60.88,60.88,60.76,60.83,650900.0,49.0461,49.0461,48.9494,49.0058,650900.0
2009-12-18 15:40:00,60.83,61.01,60.8,61.0,876700.0,49.0058,49.1508,48.9817,49.1428,876700.0
2009-12-18 15:45:00,60.99,61.03,60.92,60.95,1425900.0,49.1347,49.167,49.0783,49.1025,1425900.0
2009-12-18 15:50:00,60.95,61.09,60.65,61.09,2571900.0,49.1025,49.2153,48.8608,49.2153,2571900.0
2009-12-18 15:55:00,61.08,61.17,60.65,61.14,4527100.0,49.2072,49.2797,48.8608,49.2556,4527100.0
2009-12-21 09:30:00,61.63,62.11,61.62,61.97,3906300.0,49.6503,50.037,49.6423,49.9242,3906300.0
2009-12-21 09:35:00,61.97,62.06,61.94,61.94,1140500.0,49.9242,49.9967,49.9001,49.9001,1140500.0
2009-12-21 09:40:00,61.94,62.03,61.85,61.86,1118500.0,49.9001,49.9726,49.8276,49.8356,1118500.0
2009-12-21 09:45:00,61.86,61.93,61.76,61.78,1552300.0,49.8356,49.892,49.7551,49.7712,1552300.0
2009-12-21 09:50:00,61.79,61.81,61.67,61.78,1477100.0,49.7792,49.7953,49.6826,49.7712,1477100.0
2009-12-21 09:55:00,61.77,61.79,61.7,61.73,505100.0,49.7631,49.7792,49.7067,49.7309,505100.0
2009-12-21 10:00:00,61.72,61.98,61.7,61.95,1643200.0,49.7228,49.9323,49.7067,49.9081,1643200.0
2009-12-21 10:05:00,61.95,61.97,61.87,61.89,459700.0,49.9081,49.9242,49.8437,49.8598,459700.0
2009-12-21 10:10:00,61.89,62.01,61.89,61.96,762600.0,49.8598,49.9565,49.8598,49.9162,762600.0
2009-12-21 10:15:00,61.96,62.0,61.9,61.98,982600.0,49.9162,49.9484,49.8679,49.9323,982600.0
2009-12-21 10:20:00,61.99,62.0,61.95,61.95,764700.0,49.9404,49.9484,49.9081,49.9081,764700.0
2009-12-21 10:25:00,61.95,62.0,61.86,61.89,542400.0,49.9081,49.9484,49.8356,49.8598,542400.0
2009-12-21 10:30:00,61.89,61.92,61.85,61.85,248000.0,49.8598,49.884,49.8276,49.8276,248000.0
2009-12-21 10:35:00,61.85,61.87,61.82,61.84,214700.0,49.8276,49.8437,49.8034,49.8195,214700.0
2009-12-21 10:40:00,61.84,61.87,61.79,61.8,457400.0,49.8195,49.8437,49.7792,49.7873,457400.0
2009-12-21 10:45:00,61.8,61.8,61.74,61.77,410000.0,49.7873,49.7873,49.739,49.7631,410000.0
2009-12-21 10:50:00,61.77,61.8,61.74,61.77,442600.0,49.7631,49.7873,49.739,49.7631,442600.0
2009-12-21 10:55:00,61.78,61.83,61.76,61.79,300100.0,49.7712,49.8115,49.7551,49.7792,300100.0
2009-12-21 11:00:00,61.8,61.87,61.78,61.86,267200.0,49.7873,49.8437,49.7712,49.8356,267200.0
2009-12-21 11:05:00,61.85,61.93,61.85,61.9,564900.0,49.8276,49.892,49.8276,49.8679,564900.0
2009-12-21 11:10:00,61.89,61.91,61.86,61.88,258700.0,49.8598,49.8759,49.8356,49.8517,258700.0
2009-12-21 11:15:00,61.88,61.91,61.87,61.87,179900.0,49.8517,49.8759,49.8437,49.8437,179900.0
2009-12-21 11:20:00,61.87,61.92,61.85,61.91,141400.0,49.8437,49.884,49.8276,49.8759,141400.0
2009-12-21 11:25:00,61.9,61.91,61.85,61.85,116800.0,49.8679,49.8759,49.8276,49.8276,116800.0
2009-12-21 11:30:00,61.85,61.96,61.82,61.91,254900.0,49.8276,49.9162,49.8034,49.8759,254900.0
2009-12-21 11:35:00,61.92,61.93,61.9,61.92,76800.0,49.884,49.892,49.8679,49.884,76800.0
2009-12-21 11:40:00,61.93,61.95,61.88,61.95,132000.0,49.892,49.9081,49.8517,49.9081,132000.0
2009-12-21 11:45:00,61.95,61.95,61.89,61.93,318500.0,49.9081,49.9081,49.8598,49.892,318500.0
2009-12-21 11:50:00,61.93,61.94,61.91,61.93,82300.0,49.892,49.9001,49.8759,49.892,82300.0
2009-12-21 11:55:00,61.94,61.95,61.92,61.95,175200.0,49.9001,49.9081,49.884,49.9081,175200.0
2009-12-21 12:00:00,61.95,62.0,61.92,61.98,604500.0,49.9081,49.9484,49.884,49.9323,604500.0
2009-12-21 12:05:00,61.98,62.04,61.98,61.99,540300.0,49.9323,49.9806,49.9323,49.9404,540300.0
2009-12-21 12:10:00,61.99,62.07,61.97,61.98,539300.0,49.9404,50.0048,49.9242,49.9323,539300.0
2009-12-21 12:15:00,61.98,62.03,61.97,62.03,186600.0,49.9323,49.9726,49.9242,49.9726,186600.0
2009-12-21 12:20:00,62.04,62.07,62.0,62.03,402100.0,49.9806,50.0048,49.9484,49.9726,402100.0
2009-12-21 12:25:00,62.02,62.04,61.9,61.91,1156500.0,49.9645,49.9806,49.8679,49.8759,1156500.0
2009-12-21 12:30:00,61.91,61.93,61.77,61.84,1793600.0,49.8759,49.892,49.7631,49.8195,1793600.0
2009-12-21 12:35:00,61.84,61.88,61.82,61.82,332100.0,49.8195,49.8517,49.8034,49.8034,332100.0
2009-12-21 12:40:00,61.83,61.9,61.82,61.89,212300.0,49.8115,49.8679,49.8034,49.8598,212300.0
2009-12-21 12:45:00,61.89,61.89,61.76,61.8,856600.0,49.8598,49.8598,49.7551,49.7873,856600.0
2009-12-21 12:50:00,61.81,61.91,61.8,61.91,295700.0,49.7953,49.8759,49.7873,49.8759,295700.0
2009-12-21 12:55:00,61.91,61.97,61.91,61.94,239700.0,49.8759,49.9242,49.8759,49.9001,239700.0
2009-12-21 13:00:00,61.94,61.95,61.91,61.94,115500.0,49.9001,49.9081,49.8759,49.9001,115500.0
2009-12-21 13:05:00,61.94,62.0,61.94,61.95,211500.0,49.9001,49.9484,49.9001,49.9081,211500.0
2009-12-21 13:10:00,61.96,61.97,61.85,61.86,850000.0,49.9162,49.9242,49.8276,49.8356,850000.0
2009-12-21 13:15:00,61.87,62.0,61.81,61.9,1797900.0,49.8437,49.9484,49.7953,49.8679,1797900.0
2009-12-21 13:20:00,61.91,61.94,61.9,61.94,60500.0,49.8759,49.9001,49.8679,49.9001,60500.0
2009-12-21 13:25:00,61.94,61.96,61.93,61.96,94400.0,49.9001,49.9162,49.892,49.9162,94400.0
2009-12-21 13:30:00,61.96,61.96,61.93,61.94,50300.0,49.9162,49.9162,49.892,49.9001,50300.0
2009-12-21 13:35:00,61.94,61.96,61.92,61.93,89000.0,49.9001,49.9162,49.884,49.892,89000.0
2009-12-21 13:40:00,61.94,61.94,61.88,61.89,516600.0,49.9001,49.9001,49.8517,49.8598,516600.0
2009-12-21 13:45:00,61.89,61.93,61.89,61.93,153200.0,49.8598,49.892,49.8598,49.892,153200.0
2009-12-21 13:50:00,61.93,61.97,61.91,61.97,164800.0,49.892,49.9242,49.8759,49.9242,164800.0
2009-12-21 13:55:00,61.97,61.99,61.93,61.96,278300.0,49.9242,49.9404,49.892,49.9162,278300.0
2009-12-21 14:00:00,61.95,61.98,61.89,61.91,246600.0,49.9081,49.9323,49.8598,49.8759,246600.0
2009-12-21 14:05:00,61.91,62.01,61.9,62.0,243200.0,49.8759,49.9565,49.8679,49.9484,243200.0
2009-12-21 14:10:00,62.0,62.08,61.99,62.02,636800.0,49.9484,50.0129,49.9404,49.9645,636800.0
2009-12-21 14:15:00,62.02,62.03,61.96,61.99,188300.0,49.9645,49.9726,49.9162,49.9404,188300.0
2009-12-21 14:20:00,61.99,62.01,61.97,61.99,161900.0,49.9404,49.9565,49.9242,49.9404,161900.0
2009-12-21 14:25:00,61.98,62.02,61.96,62.02,128900.0,49.9323,49.9645,49.9162,49.9645,128900.0
2009-12-21 14:30:00,62.01,62.05,62.01,62.03,73600.0,49.9565,49.9887,49.9565,49.9726,73600.0
2009-12-21 14:35:00,62.03,62.05,62.0,62.04,205400.0,49.9726,49.9887,49.9484,49.9806,205400.0
2009-12-21 14:40:00,62.04,62.05,62.0,62.04,82300.0,49.9806,49.9887,49.9484,49.9806,82300.0
2009-12-21 14:45:00,62.03,62.04,61.99,61.99,78400.0,49.9726,49.9806,49.9404,49.9404,78400.0
2009-12-21 14:50:00,62.0,62.04,61.99,62.01,73700.0,49.9484,49.9806,49.9404,49.9565,73700.0
2009-12-21 14:55:00,62.0,62.02,61.96,61.98,426700.0,49.9484,49.9645,49.9162,49.9323,426700.0
2009-12-21 15:00:00,61.98,62.0,61.95,61.95,255100.0,49.9323,49.9484,49.9081,49.9081,255100.0
2009-12-21 15:05:00,61.95,62.0,61.95,61.96,258600.0,49.9081,49.9484,49.9081,49.9162,258600.0
2009-12-21 15:10:00,61.96,61.96,61.89,61.91,408900.0,49.9162,49.9162,49.8598,49.8759,408900.0
2009-12-21 15:15:00,61.91,61.92,61.79,61.87,1640900.0,49.8759,49.884,49.7792,49.8437,1640900.0
2009-12-21 15:20:00,61.86,61.94,61.85,61.91,254700.0,49.8356,49.9001,49.8276,49.8759,254700.0
2009-12-21 15:25:00,61.91,61.96,61.85,61.95,455700.0,49.8759,49.9162,49.8276,49.9081,455700.0
2009-12-21 15:30:00,61.94,62.0,61.94,61.97,182700.0,49.9001,49.9484,49.9001,49.9242,182700.0
2009-12-21 15:35:00,61.97,62.04,61.97,62.03,289200.0,49.9242,49.9806,49.9242,49.9726,289200.0
2009-12-21 15:40:00,62.03,62.05,61.93,61.95,800600.0,49.9726,49.9887,49.892,49.9081,800600.0
2009-12-21 15:45:00,61.95,62.01,61.92,61.99,744200.0,49.9081,49.9565,49.884,49.9404,744200.0
2009-12-21 15:50:00,61.99,62.08,61.97,62.08,1118700.0,49.9404,50.0129,49.9242,50.0129,1118700.0
2009-12-21 15:55:00,62.08,62.08,61.96,61.97,2666800.0,50.0129,50.0129,49.9162,49.9242,2666800.0
2009-12-22 09:30:00,62.05,62.14,61.96,61.98,703700.0,49.9887,50.0612,49.9162,49.9323,703700.0
2009-12-22 09:35:00,61.97,62.28,61.92,62.26,861200.0,49.9242,50.174,49.884,50.1579,861200.0
2009-12-22 09:40:00,62.26,62.26,62.14,62.21,505300.0,50.1579,50.1579,50.0612,50.1176,505300.0
2009-12-22 09:45:00,62.21,62.26,62.08,62.25,313700.0,50.1176,50.1579,50.0129,50.1498,313700.0
2009-12-22 09:50:00,62.25,62.36,62.24,62.28,562700.0,50.1498,50.2384,50.1418,50.174,562700.0
2009-12-22 09:55:00,62.28,62.36,62.19,62.24,465800.0,50.174,50.2384,50.1015,50.1418,465800.0
2009-12-22 10:00:00,62.26,62.4,62.19,62.23,1065700.0,50.1579,50.2707,50.1015,50.1337,1065700.0
2009-12-22 10:05:00,62.24,62.4,62.24,62.36,561200.0,50.1418,50.2707,50.1418,50.2384,561200.0
2009-12-22 10:10:00,62.37,62.47,62.35,62.39,1061800.0,50.2465,50.3271,50.2304,50.2626,1061800.0
2009-12-22 10:15:00,62.38,62.45,62.38,62.38,517900.0,50.2545,50.3109,50.2545,50.2545,517900.0
2009-12-22 10:20:00,62.38,62.43,62.34,62.4,376600.0,50.2545,50.2948,50.2223,50.2707,376600.0
2009-12-22 10:25:00,62.4,62.42,62.36,62.39,199600.0,50.2707,50.2868,50.2384,50.2626,199600.0
2009-12-22 10:30:00,62.39,62.39,62.32,62.34,399400.0,50.2626,50.2626,50.2062,50.2223,399400.0
2009-12-22 10:35:00,62.34,62.37,62.33,62.35,107300.0,50.2223,50.2465,50.2143,50.2304,107300.0
2009-12-22 10:40:00,62.35,62.36,62.21,62.23,1125200.0,50.2304,50.2384,50.1176,50.1337,1125200.0
2009-12-22 10:45:00,62.22,62.23,62.19,62.21,426100.0,50.1256,50.1337,50.1015,50.1176,426100.0
2009-12-22 10:50:00,62.21,62.27,62.19,62.23,439500.0,50.1176,50.1659,50.1015,50.1337,439500.0
2009-12-22 10:55:00,62.23,62.31,62.23,62.28,212200.0,50.1337,50.1982,50.1337,50.174,212200.0
2009-12-22 11:00:00,62.28,62.28,62.21,62.23,258600.0,50.174,50.174,50.1176,50.1337,258600.0
2009-12-22 11:05:00,62.23,62.28,62.22,62.27,833100.0,50.1337,50.174,50.1256,50.1659,833100.0
2009-12-22 11:10:00,62.27,62.29,62.24,62.28,1161500.0,50.1659,50.182,50.1418,50.174,1161500.0
2009-12-22 11:15:00,62.28,62.31,62.26,62.26,142400.0,50.174,50.1982,50.1579,50.1579,142400.0
2009-12-22 11:20:00,62.27,62.29,62.16,62.17,894000.0,50.1659,50.182,50.0773,50.0854,894000.0
2009-12-22 11:25:00,62.16,62.24,62.16,62.22,318300.0,50.0773,50.1418,50.0773,50.1256,318300.0
2009-12-22 11:30:00,62.22,62.22,62.15,62.2,239900.0,50.1256,50.1256,50.0693,50.1095,239900.0
2009-12-22 11:35:00,62.2,62.2,62.15,62.17,112200.0,50.1095,50.1095,50.0693,50.0854,112200.0
2009-12-22 11:40:00,62.18,62.24,62.17,62.24,165400.0,50.0934,50.1418,50.0854,50.1418,165400.0
2009-12-22 11:45:00,62.24,62.26,62.23,62.26,160800.0,50.1418,50.1579,50.1337,50.1579,160800.0
2009-12-22 11:50:00,62.25,62.27,62.23,62.24,472500.0,50.1498,50.1659,50.1337,50.1418,472500.0
2009-12-22 11:55:00,62.25,62.27,62.24,62.24,107800.0,50.1498,50.1659,50.1418,50.1418,107800.0
2009-12-22 12:00:00,62.24,62.3,62.24,62.3,178500.0,50.1418,50.1901,50.1418,50.1901,178500.0
2009-12-22 12:05:00,62.28,62.32,62.27,62.3,234600.0,50.174,50.2062,50.1659,50.1901,234600.0
2009-12-22 12:10:00,62.3,62.31,62.28,62.29,136600.0,50.1901,50.1982,50.174,50.182,136600.0
2009-12-22 12:15:00,62.28,62.3,62.27,62.3,190000.0,50.174,50.1901,50.1659,50.1901,190000.0
2009-12-22 12:20:00,62.28,62.3,62.26,62.28,332800.0,50.174,50.1901,50.1579,50.174,332800.0
2009-12-22 12:25:00,62.29,62.34,62.28,62.34,814500.0,50.182,50.2223,50.174,50.2223,814500.0
2009-12-22 12:30:00,62.33,62.38,62.33,62.35,246700.0,50.2143,50.2545,50.2143,50.2304,246700.0
2009-12-22 12:35:00,62.35,62.36,62.32,62.34,231600.0,50.2304,50.2384,50.2062,50.2223,231600.0
2009-12-22 12:40:00,62.34,62.34,62.3,62.32,309300.0,50.2223,50.2223,50.1901,50.2062,309300.0
2009-12-22 12:45:00,62.31,62.36,62.31,62.36,319900.0,50.1982,50.2384,50.1982,50.2384,319900.0
2009-12-22 12:50:00,62.35,62.4,62.34,62.39,179800.0,50.2304,50.2707,50.2223,50.2626,179800.0
2009-12-22 12:55:00,62.4,62.41,62.37,62.41,173700.0,50.2707,50.2787,50.2465,50.2787,173700.0
2009-12-22 13:00:00,62.4,62.41,62.36,62.41,384900.0,50.2707,50.2787,50.2384,50.2787,384900.0
2009-12-22 13:05:00,62.41,62.54,62.41,62.53,1429000.0,50.2787,50.3834,50.2787,50.3754,1429000.0
2009-12-22 13:10:00,62.54,62.56,62.48,62.48,653400.0,50.3834,50.3996,50.3351,50.3351,653400.0
2009-12-22 13:15:00,62.48,62.55,62.48,62.49,223200.0,50.3351,50.3915,50.3351,50.3432,223200.0
2009-12-22 13:20:00,62.49,62.5,62.48,62.49,41300.0,50.3432,50.3512,50.3351,50.3432,41300.0
2009-12-22 13:25:00,62.49,62.54,62.49,62.52,148400.0,50.3432,50.3834,50.3432,50.3673,148400.0
2009-12-22 13:30:00,62.52,62.54,62.48,62.51,173000.0,50.3673,50.3834,50.3351,50.3593,173000.0
2009-12-22 13:35:00,62.51,62.61,62.49,62.61,803900.0,50.3593,50.4398,50.3432,50.4398,803900.0
2009-12-22 13:40:00,62.61,62.61,62.56,62.56,115200.0,50.4398,50.4398,50.3996,50.3996,115200.0
2009-12-22 13:45:00,62.56,62.57,62.54,62.56,129700.0,50.3996,50.4076,50.3834,50.3996,129700.0
2009-12-22 13:50:00,62.56,62.57,62.5,62.56,224000.0,50.3996,50.4076,50.3512,50.3996,224000.0
2009-12-22 13:55:00,62.57,62.59,62.53,62.56,208700.0,50.4076,50.4237,50.3754,50.3996,208700.0
2009-12-22 14:00:00,62.55,62.56,62.49,62.49,213900.0,50.3915,50.3996,50.3432,50.3432,213900.0
2009-12-22 14:05:00,62.49,62.53,62.49,62.52,95100.0,50.3432,50.3754,50.3432,50.3673,95100.0
2009-12-22 14:10:00,62.51,62.52,62.49,62.49,110500.0,50.3593,50.3673,50.3432,50.3432,110500.0
2009-12-22 14:15:00,62.5,62.6,62.49,62.56,713600.0,50.3512,50.4318,50.3432,50.3996,713600.0
2009-12-22 14:20:00,62.56,62.56,62.52,62.52,87000.0,50.3996,50.3996,50.3673,50.3673,87000.0
2009-12-22 14:25:00,62.53,62.57,62.52,62.55,224300.0,50.3754,50.4076,50.3673,50.3915,224300.0
2009-12-22 14:30:00,62.56,62.56,62.53,62.56,125400.0,50.3996,50.3996,50.3754,50.3996,125400.0
2009-12-22 14:35:00,62.56,62.59,62.56,62.57,100300.0,50.3996,50.4237,50.3996,50.4076,100300.0
2009-12-22 14:40:00,62.58,62.59,62.53,62.57,151200.0,50.4157,50.4237,50.3754,50.4076,151200.0
2009-12-22 14:45:00,62.57,62.58,62.52,62.53,256900.0,50.4076,50.4157,50.3673,50.3754,256900.0
2009-12-22 14:50:00,62.53,62.55,62.52,62.55,473000.0,50.3754,50.3915,50.3673,50.3915,473000.0
2009-12-22 14:55:00,62.54,62.57,62.53,62.56,80900.0,50.3834,50.4076,50.3754,50.3996,80900.0
2009-12-22 15:00:00,62.55,62.57,62.53,62.57,423000.0,50.3915,50.4076,50.3754,50.4076,423000.0
2009-12-22 15:05:00,62.57,62.6,62.53,62.55,494400.0,50.4076,50.4318,50.3754,50.3915,494400.0
2009-12-22 15:10:00,62.56,62.56,62.3,62.49,620300.0,50.3996,50.3996,50.1901,50.3432,620300.0
2009-12-22 15:15:00,62.49,62.57,62.47,62.55,462900.0,50.3432,50.4076,50.3271,50.3915,462900.0
2009-12-22 15:20:00,62.56,62.61,62.55,62.6,333200.0,50.3996,50.4398,50.3915,50.4318,333200.0
2009-12-22 15:25:00,62.6,62.61,62.56,62.59,192300.0,50.4318,50.4398,50.3996,50.4237,192300.0
2009-12-22 15:30:00,62.59,62.6,62.54,62.59,225700.0,50.4237,50.4318,50.3834,50.4237,225700.0
2009-12-22 15:35:00,62.6,62.65,62.58,62.61,556400.0,50.4318,50.4721,50.4157,50.4398,556400.0
2009-12-22 15:40:00,62.61,62.61,62.53,62.56,590600.0,50.4398,50.4398,50.3754,50.3996,590600.0
2009-12-22 15:45:00,62.56,62.6,62.54,62.59,1030900.0,50.3996,50.4318,50.3834,50.4237,1030900.0
2009-12-22 15:50:00,62.59,62.6,62.55,62.57,1348500.0,50.4237,50.4318,50.3915,50.4076,1348500.0
2009-12-22 15:55:00,62.58,62.64,62.53,62.54,2865700.0,50.4157,50.464,50.3754,50.3834,2865700.0
2009-12-22 16:00:00,62.54,62.63,62.5,62.63,1009900.0,50.3834,50.456,50.3512,50.456,1009900.0
2009-12-22 16:05:00,62.62,62.62,62.56,62.57,164700.0,50.4479,50.4479,50.3996,50.4076,164700.0
2009-12-22 16:10:00,62.57,62.6,62.55,62.6,399600.0,50.4076,50.4318,50.3915,50.4318,399600.0
2009-12-23 09:30:00,62.69,62.71,62.46,62.69,3102500.0,50.7069,50.723,50.5208,50.7069,3102500.0
2009-12-23 09:35:00,62.7,62.82,62.63,62.81,1149800.0,50.7149,50.812,50.6583,50.8039,1149800.0
2009-12-23 09:40:00,62.81,62.82,62.68,62.75,1133600.0,50.8039,50.812,50.6988,50.7554,1133600.0
2009-12-23 09:45:00,62.75,62.79,62.67,62.78,432200.0,50.7554,50.7877,50.6907,50.7796,432200.0
2009-12-23 09:50:00,62.78,62.78,62.67,62.71,644600.0,50.7796,50.7796,50.6907,50.723,644600.0
2009-12-23 09:55:00,62.71,62.77,62.65,62.7,1170600.0,50.723,50.7716,50.6745,50.7149,1170600.0
2009-12-23 10:00:00,62.7,62.7,62.33,62.48,3295700.0,50.7149,50.7149,50.4157,50.537,3295700.0
2009-12-23 10:05:00,62.48,62.49,62.4,62.43,889100.0,50.537,50.5451,50.4723,50.4966,889100.0
2009-12-23 10:10:00,62.42,62.54,62.41,62.51,690800.0,50.4885,50.5855,50.4804,50.5613,690800.0
2009-12-23 10:15:00,62.51,62.55,62.42,62.45,1014600.0,50.5613,50.5936,50.4885,50.5127,1014600.0
2009-12-23 10:20:00,62.44,62.48,62.38,62.38,282000.0,50.5046,50.537,50.4561,50.4561,282000.0
2009-12-23 10:25:00,62.39,62.4,62.31,62.34,471200.0,50.4642,50.4723,50.3995,50.4238,471200.0
2009-12-23 10:30:00,62.35,62.39,62.34,62.37,644900.0,50.4318,50.4642,50.4238,50.448,644900.0
2009-12-23 10:35:00,62.37,62.44,62.35,62.42,182400.0,50.448,50.5046,50.4318,50.4885,182400.0
2009-12-23 10:40:00,62.43,62.45,62.38,62.39,139700.0,50.4966,50.5127,50.4561,50.4642,139700.0
2009-12-23 10:45:00,62.39,62.47,62.38,62.46,314400.0,50.4642,50.5289,50.4561,50.5208,314400.0
2009-12-23 10:50:00,62.46,62.5,62.4,62.49,211900.0,50.5208,50.5532,50.4723,50.5451,211900.0
2009-12-23 10:55:00,62.49,62.51,62.47,62.49,134300.0,50.5451,50.5613,50.5289,50.5451,134300.0
2009-12-23 11:00:00,62.49,62.51,62.48,62.5,90100.0,50.5451,50.5613,50.537,50.5532,90100.0
2009-12-23 11:05:00,62.5,62.55,62.48,62.54,483300.0,50.5532,50.5936,50.537,50.5855,483300.0
2009-12-23 11:10:00,62.55,62.59,62.52,62.58,365000.0,50.5936,50.626,50.5693,50.6179,365000.0
2009-12-23 11:15:00,62.58,62.67,62.58,62.66,813500.0,50.6179,50.6907,50.6179,50.6826,813500.0
2009-12-23 11:20:00,62.65,62.76,62.65,62.74,858900.0,50.6745,50.7635,50.6745,50.7473,858900.0
2009-12-23 11:25:00,62.75,62.8,62.73,62.74,407400.0,50.7554,50.7958,50.7392,50.7473,407400.0
2009-12-23 11:30:00,62.74,62.86,62.73,62.86,1169500.0,50.7473,50.8444,50.7392,50.8444,1169500.0
2009-12-23 11:35:00,62.86,62.87,62.78,62.82,535500.0,50.8444,50.8524,50.7796,50.812,535500.0
2009-12-23 11:40:00,62.82,62.87,62.77,62.78,248800.0,50.812,50.8524,50.7716,50.7796,248800.0
2009-12-23 11:45:00,62.78,62.79,62.77,62.79,81100.0,50.7796,50.7877,50.7716,50.7877,81100.0
2009-12-23 11:50:00,62.78,62.84,62.78,62.82,278600.0,50.7796,50.8282,50.7796,50.812,278600.0
2009-12-23 11:55:00,62.81,62.84,62.78,62.84,181400.0,50.8039,50.8282,50.7796,50.8282,181400.0
2009-12-23 12:00:00,62.83,62.84,62.8,62.84,393600.0,50.8201,50.8282,50.7958,50.8282,393600.0
2009-12-23 12:05:00,62.84,62.85,62.8,62.82,139200.0,50.8282,50.8363,50.7958,50.812,139200.0
2009-12-23 12:10:00,62.82,62.83,62.76,62.76,515000.0,50.812,50.8201,50.7635,50.7635,515000.0
2009-12-23 12:15:00,62.76,62.78,62.76,62.77,103100.0,50.7635,50.7796,50.7635,50.7716,103100.0
2009-12-23 12:20:00,62.76,62.78,62.76,62.77,128100.0,50.7635,50.7796,50.7635,50.7716,128100.0
2009-12-23 12:25:00,62.76,62.77,62.75,62.76,115700.0,50.7635,50.7716,50.7554,50.7635,115700.0
2009-12-23 12:30:00,62.76,62.77,62.74,62.77,154900.0,50.7635,50.7716,50.7473,50.7716,154900.0
2009-12-23 12:35:00,62.77,62.77,62.74,62.77,136100.0,50.7716,50.7716,50.7473,50.7716,136100.0
2009-12-23 12:40:00,62.77,62.8,62.76,62.79,187300.0,50.7716,50.7958,50.7635,50.7877,187300.0
2009-12-23 12:45:00,62.78,62.81,62.78,62.8,116300.0,50.7796,50.8039,50.7796,50.7958,116300.0
2009-12-23 12:50:00,62.81,62.95,62.8,62.85,1159500.0,50.8039,50.9172,50.7958,50.8363,1159500.0
2009-12-23 12:55:00,62.85,62.86,62.83,62.86,156500.0,50.8363,50.8444,50.8201,50.8444,156500.0
2009-12-23 13:00:00,62.86,62.86,62.82,62.84,178300.0,50.8444,50.8444,50.812,50.8282,178300.0
2009-12-23 13:05:00,62.83,62.84,62.81,62.82,65400.0,50.8201,50.8282,50.8039,50.812,65400.0
2009-12-23 13:10:00,62.82,62.86,62.82,62.84,133100.0,50.812,50.8444,50.812,50.8282,133100.0
2009-12-23 13:15:00,62.85,62.9,62.85,62.9,190500.0,50.8363,50.8767,50.8363,50.8767,190500.0
2009-12-23 13:20:00,62.9,62.96,62.9,62.93,634000.0,50.8767,50.9252,50.8767,50.901,634000.0
2009-12-23 13:25:00,62.94,62.95,62.92,62.93,2419900.0,50.9091,50.9172,50.8929,50.901,2419900.0
2009-12-23 13:30:00,62.93,63.04,62.91,63.01,1064200.0,50.901,50.99,50.8848,50.9657,1064200.0
2009-12-23 13:35:00,63.01,63.01,62.96,63.01,175800.0,50.9657,50.9657,50.9252,50.9657,175800.0
2009-12-23 13:40:00,63.01,63.04,63.0,63.04,538300.0,50.9657,50.99,50.9576,50.99,538300.0
2009-12-23 13:45:00,63.04,63.13,63.04,63.06,716600.0,50.99,51.0627,50.99,51.0061,716600.0
2009-12-23 13:50:00,63.06,63.09,63.04,63.06,294500.0,51.0061,51.0304,50.99,51.0061,294500.0
2009-12-23 13:55:00,63.06,63.08,63.04,63.05,132900.0,51.0061,51.0223,50.99,50.998,132900.0
2009-12-23 14:00:00,63.06,63.06,63.04,63.05,192800.0,51.0061,51.0061,50.99,50.998,192800.0
2009-12-23 14:05:00,63.05,63.09,63.0,63.08,215100.0,50.998,51.0304,50.9576,51.0223,215100.0
2009-12-23 14:10:00,63.09,63.13,63.09,63.11,160200.0,51.0304,51.0627,51.0304,51.0466,160200.0
2009-12-23 14:15:00,63.12,63.15,63.07,63.07,387700.0,51.0547,51.0789,51.0142,51.0142,387700.0
2009-12-23 14:20:00,63.07,63.1,63.06,63.08,167700.0,51.0142,51.0385,51.0061,51.0223,167700.0
2009-12-23 14:25:00,63.08,63.08,62.99,63.0,225900.0,51.0223,51.0223,50.9495,50.9576,225900.0
2009-12-23 14:30:00,63.01,63.03,62.98,63.02,228800.0,50.9657,50.9819,50.9414,50.9738,228800.0
2009-12-23 14:35:00,63.01,63.08,62.99,63.07,277100.0,50.9657,51.0223,50.9495,51.0142,277100.0
2009-12-23 14:40:00,63.07,63.11,63.07,63.1,165200.0,51.0142,51.0466,51.0142,51.0385,165200.0
2009-12-23 14:45:00,63.1,63.13,63.07,63.07,188500.0,51.0385,51.0627,51.0142,51.0142,188500.0
2009-12-23 14:50:00,63.08,63.11,63.07,63.1,93900.0,51.0223,51.0466,51.0142,51.0385,93900.0
2009-12-23 14:55:00,63.11,63.11,63.06,63.06,169300.0,51.0466,51.0466,51.0061,51.0061,169300.0
2009-12-23 15:00:00,63.06,63.08,63.02,63.03,262100.0,51.0061,51.0223,50.9738,50.9819,262100.0
2009-12-23 15:05:00,63.03,63.04,62.95,62.98,303200.0,50.9819,50.99,50.9172,50.9414,303200.0
2009-12-23 15:10:00,62.98,63.01,62.95,62.97,361800.0,50.9414,50.9657,50.9172,50.9333,361800.0
2009-12-23 15:15:00,62.96,63.0,62.94,62.97,286700.0,50.9252,50.9576,50.9091,50.9333,286700.0
2009-12-23 15:20:00,62.97,63.01,62.95,62.97,971200.0,50.9333,50.9657,50.9172,50.9333,971200.0
2009-12-23 15:25:00,62.97,62.98,62.94,62.96,196600.0,50.9333,50.9414,50.9091,50.9252,196600.0
2009-12-23 15:30:00,62.95,62.96,62.91,62.93,499100.0,50.9172,50.9252,50.8848,50.901,499100.0
2009-12-23 15:35:00,62.94,63.01,62.94,63.01,505600.0,50.9091,50.9657,50.9091,50.9657,505600.0
2009-12-23 15:40:00,63.0,112.03,62.99,63.0,2772900.0,50.9576,90.6155,50.9495,50.9576,2772900.0
2009-12-23 15:45:00,63.0,63.01,62.96,62.99,260700.0,50.9576,50.9657,50.9252,50.9495,260700.0
2009-12-23 15:50:00,62.99,63.07,62.96,63.06,659900.0,50.9495,51.0142,50.9252,51.0061,659900.0
2009-12-23 15:55:00,63.07,63.16,63.06,63.14,1631400.0,51.0142,51.087,51.0061,51.0708,1631400.0
2009-12-24 09:30:00,63.29,63.34,63.25,63.3,1068200.0,51.1922,51.2326,51.1598,51.2003,1068200.0
2009-12-24 09:35:00,63.29,63.39,63.25,63.29,1190600.0,51.1922,51.273,51.1598,51.1922,1190600.0
2009-12-24 09:40:00,63.3,63.33,63.17,63.22,805900.0,51.2003,51.2245,51.0951,51.1355,805900.0
2009-12-24 09:45:00,63.23,63.24,63.14,63.17,280000.0,51.1436,51.1517,51.0708,51.0951,280000.0
2009-12-24 09:50:00,63.17,63.18,63.13,63.17,352900.0,51.0951,51.1032,51.0627,51.0951,352900.0
2009-12-24 09:55:00,63.17,63.22,63.17,63.2,469000.0,51.0951,51.1355,51.0951,51.1194,469000.0
2009-12-24 10:00:00,63.21,63.28,63.2,63.26,318300.0,51.1275,51.1841,51.1194,51.1679,318300.0
2009-12-24 10:05:00,63.26,63.28,63.24,63.24,323000.0,51.1679,51.1841,51.1517,51.1517,323000.0
2009-12-24 10:10:00,63.25,63.27,63.2,63.23,200900.0,51.1598,51.176,51.1194,51.1436,200900.0
2009-12-24 10:15:00,63.23,63.29,63.23,63.28,104100.0,51.1436,51.1922,51.1436,51.1841,104100.0
2009-12-24 10:20:00,63.27,63.29,63.21,63.23,560500.0,51.176,51.1922,51.1275,51.1436,560500.0
2009-12-24 10:25:00,63.24,63.26,63.21,63.21,209700.0,51.1517,51.1679,51.1275,51.1275,209700.0
2009-12-24 10:30:00,63.21,63.22,63.15,63.16,214100.0,51.1275,51.1355,51.0789,51.087,214100.0
2009-12-24 10:35:00,63.15,63.21,63.14,63.21,252800.0,51.0789,51.1275,51.0708,51.1275,252800.0
2009-12-24 10:40:00,63.21,63.22,63.19,63.21,68200.0,51.1275,51.1355,51.1113,51.1275,68200.0
2009-12-24 10:45:00,63.2,63.26,63.19,63.21,167700.0,51.1194,51.1679,51.1113,51.1275,167700.0
2009-12-24 10:50:00,63.22,63.23,63.18,63.22,189400.0,51.1355,51.1436,51.1032,51.1355,189400.0
2009-12-24 10:55:00,63.22,63.23,63.18,63.23,180800.0,51.1355,51.1436,51.1032,51.1436,180800.0
2009-12-24 11:00:00,63.23,63.24,63.16,63.19,305100.0,51.1436,51.1517,51.087,51.1113,305100.0
2009-12-24 11:05:00,63.18,63.19,63.15,63.16,139000.0,51.1032,51.1113,51.0789,51.087,139000.0
2009-12-24 11:10:00,63.16,63.2,63.15,63.19,209800.0,51.087,51.1194,51.0789,51.1113,209800.0
2009-12-24 11:15:00,63.19,63.26,63.16,63.25,521300.0,51.1113,51.1679,51.087,51.1598,521300.0
2009-12-24 11:20:00,63.25,63.31,63.22,63.3,666500.0,51.1598,51.2083,51.1355,51.2003,666500.0
2009-12-24 11:25:00,63.3,63.3,63.28,63.29,36800.0,51.2003,51.2003,51.1841,51.1922,36800.0
2009-12-24 11:30:00,63.29,63.31,63.29,63.29,76400.0,51.1922,51.2083,51.1922,51.1922,76400.0
2009-12-24 11:35:00,63.3,63.32,63.29,63.32,83700.0,51.2003,51.2164,51.1922,51.2164,83700.0
2009-12-24 11:40:00,63.31,63.33,63.3,63.3,165000.0,51.2083,51.2245,51.2003,51.2003,165000.0
2009-12-24 11:45:00,63.3,63.39,63.29,63.32,288400.0,51.2003,51.273,51.1922,51.2164,288400.0
2009-12-24 11:50:00,63.32,63.33,63.3,63.31,499100.0,51.2164,51.2245,51.2003,51.2083,499100.0
2009-12-24 11:55:00,63.3,63.31,63.27,63.28,57800.0,51.2003,51.2083,51.176,51.1841,57800.0
2009-12-24 12:00:00,63.28,63.39,63.26,63.28,146300.0,51.1841,51.273,51.1679,51.1841,146300.0
2009-12-24 12:05:00,63.28,63.29,63.27,63.27,136600.0,51.1841,51.1922,51.176,51.176,136600.0
2009-12-24 12:10:00,63.28,63.31,63.28,63.3,136600.0,51.1841,51.2083,51.1841,51.2003,136600.0
2009-12-24 12:15:00,63.29,63.3,63.27,63.29,54900.0,51.1922,51.2003,51.176,51.1922,54900.0
2009-12-24 12:20:00,63.28,63.29,63.28,63.28,50600.0,51.1841,51.1922,51.1841,51.1841,50600.0
2009-12-24 12:25:00,63.28,63.29,63.27,63.28,84000.0,51.1841,51.1922,51.176,51.1841,84000.0
2009-12-24 12:30:00,63.28,63.31,63.28,63.3,66900.0,51.1841,51.2083,51.1841,51.2003,66900.0
2009-12-24 12:35:00,63.3,63.31,63.29,63.31,49800.0,51.2003,51.2083,51.1922,51.2083,49800.0
2009-12-24 12:40:00,63.31,63.31,63.29,63.3,75100.0,51.2083,51.2083,51.1922,51.2003,75100.0
2009-12-24 12:45:00,63.3,63.33,63.29,63.32,189200.0,51.2003,51.2245,51.1922,51.2164,189200.0
2009-12-24 12:50:00,63.33,63.36,63.33,63.35,256300.0,51.2245,51.2488,51.2245,51.2407,256300.0
2009-12-24 12:55:00,63.35,63.39,63.32,63.35,996500.0,51.2407,51.273,51.2164,51.2407,996500.0
2009-12-28 09:30:00,63.59,63.61,63.39,63.4,1707900.0,51.4348,51.451,51.273,51.2811,1707900.0
2009-12-28 09:35:00,63.4,63.52,63.37,63.45,860700.0,51.2811,51.3782,51.2569,51.3216,860700.0
2009-12-28 09:40:00,63.45,63.48,63.42,63.45,378200.0,51.3216,51.3458,51.2973,51.3216,378200.0
2009-12-28 09:45:00,63.44,63.54,63.43,63.44,1244500.0,51.3135,51.3944,51.3054,51.3135,1244500.0
2009-12-28 09:50:00,63.45,63.47,63.44,63.45,187900.0,51.3216,51.3378,51.3135,51.3216,187900.0
2009-12-28 09:55:00,63.45,63.45,63.39,63.42,835400.0,51.3216,51.3216,51.273,51.2973,835400.0
2009-12-28 10:00:00,63.42,63.42,63.32,63.38,525500.0,51.2973,51.2973,51.2164,51.265,525500.0
2009-12-28 10:05:00,63.37,63.37,63.33,63.36,195600.0,51.2569,51.2569,51.2245,51.2488,195600.0
2009-12-28 10:10:00,63.35,63.37,63.23,63.23,450900.0,51.2407,51.2569,51.1436,51.1436,450900.0
2009-12-28 10:15:00,63.23,63.26,63.19,63.26,558800.0,51.1436,51.1679,51.1113,51.1679,558800.0
2009-12-28 10:20:00,63.26,63.29,63.25,63.25,255100.0,51.1679,51.1922,51.1598,51.1598,255100.0
2009-12-28 10:25:00,63.25,63.36,63.24,63.33,411900.0,51.1598,51.2488,51.1517,51.2245,411900.0
2009-12-28 10:30:00,63.34,63.35,63.31,63.32,259100.0,51.2326,51.2407,51.2083,51.2164,259100.0
2009-12-28 10:35:00,63.31,63.33,63.29,63.3,447700.0,51.2083,51.2245,51.1922,51.2003,447700.0
2009-12-28 10:40:00,63.3,63.32,63.28,63.3,303700.0,51.2003,51.2164,51.1841,51.2003,303700.0
2009-12-28 10:45:00,63.29,63.3,63.26,63.28,245700.0,51.1922,51.2003,51.1679,51.1841,245700.0
2009-12-28 10:50:00,63.29,63.31,63.26,63.28,455800.0,51.1922,51.2083,51.1679,51.1841,455800.0
2009-12-28 10:55:00,63.28,63.3,63.27,63.29,80200.0,51.1841,51.2003,51.176,51.1922,80200.0
2009-12-28 11:00:00,63.3,63.32,63.3,63.32,199300.0,51.2003,51.2164,51.2003,51.2164,199300.0
2009-12-28 11:05:00,63.31,63.33,63.31,63.33,232500.0,51.2083,51.2245,51.2083,51.2245,232500.0
2009-12-28 11:10:00,63.33,63.34,63.25,63.26,937900.0,51.2245,51.2326,51.1598,51.1679,937900.0
2009-12-28 11:15:00,63.26,63.27,63.24,63.24,182100.0,51.1679,51.176,51.1517,51.1517,182100.0
2009-12-28 11:20:00,63.25,63.27,63.24,63.27,170800.0,51.1598,51.176,51.1517,51.176,170800.0
2009-12-28 11:25:00,63.26,63.28,63.26,63.28,148600.0,51.1679,51.1841,51.1679,51.1841,148600.0
2009-12-28 11:30:00,63.28,63.31,63.28,63.31,91700.0,51.1841,51.2083,51.1841,51.2083,91700.0
2009-12-28 11:35:00,63.31,63.33,63.13,63.32,207600.0,51.2083,51.2245,51.0627,51.2164,207600.0
2009-12-28 11:40:00,63.33,63.35,63.32,63.33,149400.0,51.2245,51.2407,51.2164,51.2245,149400.0
2009-12-28 11:45:00,63.34,63.36,63.34,63.34,149500.0,51.2326,51.2488,51.2326,51.2326,149500.0
2009-12-28 11:50:00,63.34,63.35,63.29,63.31,339000.0,51.2326,51.2407,51.1922,51.2083,339000.0
2009-12-28 11:55:00,63.3,63.31,63.27,63.29,233300.0,51.2003,51.2083,51.176,51.1922,233300.0
2009-12-28 12:00:00,63.29,63.29,63.26,63.27,105100.0,51.1922,51.1922,51.1679,51.176,105100.0
2009-12-28 12:05:00,63.27,63.28,63.25,63.27,105100.0,51.176,51.1841,51.1598,51.176,105100.0
2009-12-28 12:10:00,63.27,63.28,63.25,63.27,102800.0,51.176,51.1841,51.1598,51.176,102800.0
2009-12-28 12:15:00,63.27,63.3,63.26,63.28,138700.0,51.176,51.2003,51.1679,51.1841,138700.0
2009-12-28 12:20:00,63.28,63.28,63.27,63.27,48500.0,51.1841,51.1841,51.176,51.176,48500.0
2009-12-28 12:25:00,63.27,63.29,63.26,63.26,114800.0,51.176,51.1922,51.1679,51.1679,114800.0
2009-12-28 12:30:00,63.27,63.27,63.2,63.21,444000.0,51.176,51.176,51.1194,51.1275,444000.0
2009-12-28 12:35:00,63.21,63.23,63.21,63.22,35900.0,51.1275,51.1436,51.1275,51.1355,35900.0
2009-12-28 12:40:00,63.22,63.23,63.22,63.23,64600.0,51.1355,51.1436,51.1355,51.1436,64600.0
2009-12-28 12:45:00,63.22,63.23,63.22,63.22,56600.0,51.1355,51.1436,51.1355,51.1355,56600.0
2009-12-28 12:50:00,63.22,63.26,63.22,63.26,136700.0,51.1355,51.1679,51.1355,51.1679,136700.0
2009-12-28 12:55:00,63.26,63.26,63.25,63.26,122600.0,51.1679,51.1679,51.1598,51.1679,122600.0
2009-12-28 13:00:00,63.26,63.29,63.25,63.27,305800.0,51.1679,51.1922,51.1598,51.176,305800.0
2009-12-28 13:05:00,63.28,63.28,63.26,63.28,156200.0,51.1841,51.1841,51.1679,51.1841,156200.0
2009-12-28 13:10:00,63.27,63.29,63.26,63.27,108500.0,51.176,51.1922,51.1679,51.176,108500.0
2009-12-28 13:15:00,63.27,63.29,63.23,63.23,311400.0,51.176,51.1922,51.1436,51.1436,311400.0
2009-12-28 13:20:00,63.23,63.3,63.23,63.27,334600.0,51.1436,51.2003,51.1436,51.176,334600.0
2009-12-28 13:25:00,63.28,63.31,63.26,63.27,160800.0,51.1841,51.2083,51.1679,51.176,160800.0
2009-12-28 13:30:00,63.28,63.28,63.19,63.19,334000.0,51.1841,51.1841,51.1113,51.1113,334000.0
2009-12-28 13:35:00,63.2,63.22,63.18,63.19,117700.0,51.1194,51.1355,51.1032,51.1113,117700.0
2009-12-28 13:40:00,63.18,63.19,63.17,63.17,61100.0,51.1032,51.1113,51.0951,51.0951,61100.0
2009-12-28 13:45:00,63.18,63.18,63.17,63.17,59200.0,51.1032,51.1032,51.0951,51.0951,59200.0
2009-12-28 13:50:00,63.18,63.19,63.17,63.18,102800.0,51.1032,51.1113,51.0951,51.1032,102800.0
2009-12-28 13:55:00,63.17,63.19,63.17,63.18,101000.0,51.0951,51.1113,51.0951,51.1032,101000.0
2009-12-28 14:00:00,63.19,63.21,63.08,63.09,721700.0,51.1113,51.1275,51.0223,51.0304,721700.0
2009-12-28 14:05:00,63.08,63.09,63.02,63.03,895400.0,51.0223,51.0304,50.9738,50.9819,895400.0
2009-12-28 14:10:00,63.02,63.05,62.97,63.05,351600.0,50.9738,50.998,50.9333,50.998,351600.0
2009-12-28 14:15:00,63.04,63.05,62.98,63.0,274400.0,50.99,50.998,50.9414,50.9576,274400.0
2009-12-28 14:20:00,63.0,63.06,62.99,63.05,294900.0,50.9576,51.0061,50.9495,50.998,294900.0
2009-12-28 14:25:00,63.04,63.06,63.02,63.06,190600.0,50.99,51.0061,50.9738,51.0061,190600.0
2009-12-28 14:30:00,63.06,63.11,63.05,63.09,176300.0,51.0061,51.0466,50.998,51.0304,176300.0
2009-12-28 14:35:00,63.1,63.11,63.07,63.07,167600.0,51.0385,51.0466,51.0142,51.0142,167600.0
2009-12-28 14:40:00,63.07,63.08,63.07,63.07,86500.0,51.0142,51.0223,51.0142,51.0142,86500.0
2009-12-28 14:45:00,63.07,63.13,63.07,63.12,178400.0,51.0142,51.0627,51.0142,51.0547,178400.0
2009-12-28 14:50:00,63.13,63.16,63.12,63.15,110700.0,51.0627,51.087,51.0547,51.0789,110700.0
2009-12-28 14:55:00,63.15,63.16,63.13,63.13,128800.0,51.0789,51.087,51.0627,51.0627,128800.0
2009-12-28 15:00:00,63.15,63.21,63.15,63.2,504900.0,51.0789,51.1275,51.0789,51.1194,504900.0
2009-12-28 15:05:00,63.2,63.22,63.19,63.22,301600.0,51.1194,51.1355,51.1113,51.1355,301600.0
2009-12-28 15:10:00,63.22,63.27,63.21,63.21,219900.0,51.1355,51.176,51.1275,51.1275,219900.0
2009-12-28 15:15:00,63.21,63.22,63.2,63.2,162500.0,51.1275,51.1355,51.1194,51.1194,162500.0
2009-12-28 15:20:00,63.2,63.21,63.19,63.2,128100.0,51.1194,51.1275,51.1113,51.1194,128100.0
2009-12-28 15:25:00,63.2,63.2,63.02,63.06,1215200.0,51.1194,51.1194,50.9738,51.0061,1215200.0
2009-12-28 15:30:00,63.06,63.11,63.06,63.11,329300.0,51.0061,51.0466,51.0061,51.0466,329300.0
2009-12-28 15:35:00,63.11,63.19,63.09,63.17,473400.0,51.0466,51.1113,51.0304,51.0951,473400.0
2009-12-28 15:40:00,63.17,63.23,63.16,63.21,1086900.0,51.0951,51.1436,51.087,51.1275,1086900.0
2009-12-28 15:45:00,63.22,63.23,63.15,63.16,587200.0,51.1355,51.1436,51.0789,51.087,587200.0
2009-12-28 15:50:00,63.17,63.28,63.09,63.27,1467900.0,51.0951,51.1841,51.0304,51.176,1467900.0
2009-12-28 15:55:00,63.28,63.31,63.22,63.3,2811100.0,51.1841,51.2083,51.1355,51.2003,2811100.0
2009-12-29 09:30:00,63.41,63.53,63.37,63.46,872400.0,51.2892,51.3863,51.2569,51.3297,872400.0
2009-12-29 09:35:00,63.46,63.46,63.27,63.29,675800.0,51.3297,51.3297,51.176,51.1922,675800.0
2009-12-29 09:40:00,63.29,63.34,63.25,63.26,426600.0,51.1922,51.2326,51.1598,51.1679,426600.0
2009-12-29 09:45:00,63.26,63.31,63.23,63.25,397700.0,51.1679,51.2083,51.1436,51.1598,397700.0
2009-12-29 09:50:00,63.25,63.32,63.25,63.3,199500.0,51.1598,51.2164,51.1598,51.2003,199500.0
2009-12-29 09:55:00,63.3,63.31,63.24,63.29,263100.0,51.2003,51.2083,51.1517,51.1922,263100.0
2009-12-29 10:00:00,63.28,63.29,63.23,63.25,496900.0,51.1841,51.1922,51.1436,51.1598,496900.0
2009-12-29 10:05:00,63.25,63.29,63.2,63.27,748200.0,51.1598,51.1922,51.1194,51.176,748200.0
2009-12-29 10:10:00,63.27,63.35,63.26,63.33,389200.0,51.176,51.2407,51.1679,51.2245,389200.0
2009-12-29 10:15:00,63.33,63.45,63.32,63.41,800100.0,51.2245,51.3216,51.2164,51.2892,800100.0
2009-12-29 10:20:00,63.41,63.42,63.37,63.39,210500.0,51.2892,51.2973,51.2569,51.273,210500.0
2009-12-29 10:25:00,63.39,63.42,63.38,63.42,186700.0,51.273,51.2973,51.265,51.2973,186700.0
2009-12-29 10:30:00,63.4,63.44,63.4,63.42,172600.0,51.2811,51.3135,51.2811,51.2973,172600.0
2009-12-29 10:35:00,63.42,63.42,63.36,63.37,238300.0,51.2973,51.2973,51.2488,51.2569,238300.0
2009-12-29 10:40:00,63.36,63.37,63.3,63.32,145600.0,51.2488,51.2569,51.2003,51.2164,145600.0
2009-12-29 10:45:00,63.31,63.34,63.3,63.33,109200.0,51.2083,51.2326,51.2003,51.2245,109200.0
2009-12-29 10:50:00,63.33,63.35,63.32,63.34,71300.0,51.2245,51.2407,51.2164,51.2326,71300.0
2009-12-29 10:55:00,63.35,63.35,63.32,63.33,135900.0,51.2407,51.2407,51.2164,51.2245,135900.0
2009-12-29 11:00:00,63.32,63.33,63.28,63.32,168400.0,51.2164,51.2245,51.1841,51.2164,168400.0
2009-12-29 11:05:00,63.32,63.32,63.3,63.3,96600.0,51.2164,51.2164,51.2003,51.2003,96600.0
2009-12-29 11:10:00,63.31,63.31,63.23,63.23,288300.0,51.2083,51.2083,51.1436,51.1436,288300.0
2009-12-29 11:15:00,63.24,63.24,63.2,63.21,308100.0,51.1517,51.1517,51.1194,51.1275,308100.0
2009-12-29 11:20:00,63.2,63.28,63.19,63.28,382800.0,51.1194,51.1841,51.1113,51.1841,382800.0
2009-12-29 11:25:00,63.28,63.29,63.24,63.24,148600.0,51.1841,51.1922,51.1517,51.1517,148600.0
2009-12-29 11:30:00,63.24,63.29,63.22,63.29,232000.0,51.1517,51.1922,51.1355,51.1922,232000.0
2009-12-29 11:35:00,63.29,63.29,63.19,63.24,1216800.0,51.1922,51.1922,51.1113,51.1517,1216800.0
2009-12-29 11:40:00,63.24,63.24,63.2,63.22,78700.0,51.1517,51.1517,51.1194,51.1355,78700.0
2009-12-29 11:45:00,63.22,63.26,63.21,63.25,119600.0,51.1355,51.1679,51.1275,51.1598,119600.0
2009-12-29 11:50:00,63.25,63.26,63.25,63.25,130200.0,51.1598,51.1679,51.1598,51.1598,130200.0
2009-12-29 11:55:00,63.25,63.26,63.19,63.26,327800.0,51.1598,51.1679,51.1113,51.1679,327800.0
2009-12-29 12:00:00,63.25,63.27,63.24,63.26,167300.0,51.1598,51.176,51.1517,51.1679,167300.0
2009-12-29 12:05:00,63.25,63.26,63.24,63.25,112600.0,51.1598,51.1679,51.1517,51.1598,112600.0
2009-12-29 12:10:00,63.25,63.27,63.24,63.26,148700.0,51.1598,51.176,51.1517,51.1679,148700.0
2009-12-29 12:15:00,63.25,63.27,63.24,63.24,141600.0,51.1598,51.176,51.1517,51.1517,141600.0
2009-12-29 12:20:00,63.25,63.26,63.21,63.24,236300.0,51.1598,51.1679,51.1275,51.1517,236300.0
2009-12-29 12:25:00,63.24,63.25,63.21,63.21,92300.0,51.1517,51.1598,51.1275,51.1275,92300.0
2009-12-29 12:30:00,63.21,63.24,63.2,63.24,104300.0,51.1275,51.1517,51.1194,51.1517,104300.0
2009-12-29 12:35:00,63.23,63.24,63.22,63.23,219200.0,51.1436,51.1517,51.1355,51.1436,219200.0
2009-12-29 12:40:00,63.23,63.28,63.22,63.27,135400.0,51.1436,51.1841,51.1355,51.176,135400.0
2009-12-29 12:45:00,63.28,63.33,63.28,63.31,878000.0,51.1841,51.2245,51.1841,51.2083,878000.0
2009-12-29 12:50:00,63.32,63.32,63.28,63.31,94600.0,51.2164,51.2164,51.1841,51.2083,94600.0
2009-12-29 12:55:00,63.31,63.31,63.24,63.24,172500.0,51.2083,51.2083,51.1517,51.1517,172500.0
2009-12-29 13:00:00,63.25,63.26,63.22,63.25,235000.0,51.1598,51.1679,51.1355,51.1598,235000.0
2009-12-29 13:05:00,63.25,63.29,63.24,63.29,125100.0,51.1598,51.1922,51.1517,51.1922,125100.0
2009-12-29 13:10:00,63.28,63.3,63.27,63.3,153400.0,51.1841,51.2003,51.176,51.2003,153400.0
2009-12-29 13:15:00,63.29,63.3,63.27,63.27,99500.0,51.1922,51.2003,51.176,51.176,99500.0
2009-12-29 13:20:00,63.27,63.28,63.25,63.25,109600.0,51.176,51.1841,51.1598,51.1598,109600.0
2009-12-29 13:25:00,63.26,63.28,63.26,63.26,130800.0,51.1679,51.1841,51.1679,51.1679,130800.0
2009-12-29 13:30:00,63.25,63.28,63.23,63.28,262700.0,51.1598,51.1841,51.1436,51.1841,262700.0
2009-12-29 13:35:00,63.27,63.29,63.26,63.29,89400.0,51.176,51.1922,51.1679,51.1922,89400.0
2009-12-29 13:40:00,63.28,63.3,63.28,63.29,105300.0,51.1841,51.2003,51.1841,51.1922,105300.0
2009-12-29 13:45:00,63.29,63.31,63.28,63.31,90800.0,51.1922,51.2083,51.1841,51.2083,90800.0
2009-12-29 13:50:00,63.3,63.31,63.29,63.29,71400.0,51.2003,51.2083,51.1922,51.1922,71400.0
2009-12-29 13:55:00,63.3,63.31,63.29,63.31,44200.0,51.2003,51.2083,51.1922,51.2083,44200.0
2009-12-29 14:00:00,63.3,63.31,63.26,63.27,117700.0,51.2003,51.2083,51.1679,51.176,117700.0
2009-12-29 14:05:00,63.27,63.3,63.26,63.3,89300.0,51.176,51.2003,51.1679,51.2003,89300.0
2009-12-29 14:10:00,63.29,63.3,63.28,63.3,76700.0,51.1922,51.2003,51.1841,51.2003,76700.0
2009-12-29 14:15:00,63.29,63.3,63.28,63.29,50900.0,51.1922,51.2003,51.1841,51.1922,50900.0
2009-12-29 14:20:00,63.29,63.31,63.28,63.29,161300.0,51.1922,51.2083,51.1841,51.1922,161300.0
2009-12-29 14:25:00,63.28,63.29,63.25,63.27,118300.0,51.1841,51.1922,51.1598,51.176,118300.0
2009-12-29 14:30:00,63.27,63.28,63.25,63.26,137000.0,51.176,51.1841,51.1598,51.1679,137000.0
2009-12-29 14:35:00,63.25,63.26,63.25,63.25,53900.0,51.1598,51.1679,51.1598,51.1598,53900.0
2009-12-29 14:40:00,63.25,63.28,63.24,63.28,62100.0,51.1598,51.1841,51.1517,51.1841,62100.0
2009-12-29 14:45:00,63.28,63.28,63.25,63.28,108200.0,51.1841,51.1841,51.1598,51.1841,108200.0
2009-12-29 14:50:00,63.27,63.28,63.23,63.25,223200.0,51.176,51.1841,51.1436,51.1598,223200.0
2009-12-29 14:55:00,63.26,63.26,63.24,63.25,61800.0,51.1679,51.1679,51.1517,51.1598,61800.0
2009-12-29 15:00:00,63.25,63.29,63.24,63.27,374500.0,51.1598,51.1922,51.1517,51.176,374500.0
2009-12-29 15:05:00,63.27,63.28,63.26,63.27,69700.0,51.176,51.1841,51.1679,51.176,69700.0
2009-12-29 15:10:00,63.27,63.29,63.26,63.27,135800.0,51.176,51.1922,51.1679,51.176,135800.0
2009-12-29 15:15:00,63.27,63.33,63.27,63.33,181000.0,51.176,51.2245,51.176,51.2245,181000.0
2009-12-29 15:20:00,63.33,63.36,63.32,63.34,539500.0,51.2245,51.2488,51.2164,51.2326,539500.0
2009-12-29 15:25:00,63.34,63.37,63.34,63.36,140700.0,51.2326,51.2569,51.2326,51.2488,140700.0
2009-12-29 15:30:00,63.35,63.36,63.33,63.33,84700.0,51.2407,51.2488,51.2245,51.2245,84700.0
2009-12-29 15:35:00,63.33,63.33,63.3,63.32,147700.0,51.2245,51.2245,51.2003,51.2164,147700.0
2009-12-29 15:40:00,63.32,63.32,63.23,63.26,349400.0,51.2164,51.2164,51.1436,51.1679,349400.0
2009-12-29 15:45:00,63.26,63.28,63.24,63.27,392000.0,51.1679,51.1841,51.1517,51.176,392000.0
2009-12-29 15:50:00,63.28,63.28,63.18,63.21,853800.0,51.1841,51.1841,51.1032,51.1275,853800.0
2009-12-29 15:55:00,63.21,63.26,63.19,63.22,1171100.0,51.1275,51.1679,51.1113,51.1355,1171100.0
2009-12-29 16:00:00,63.23,63.3,63.18,63.21,1541200.0,51.1436,51.2003,51.1032,51.1275,1541200.0
2009-12-29 16:05:00,63.2,63.21,63.19,63.2,50300.0,51.1194,51.1275,51.1113,51.1194,50300.0
2009-12-29 16:10:00,63.2,63.23,63.19,63.2,72400.0,51.1194,51.1436,51.1113,51.1194,72400.0
2009-12-30 09:30:00,63.04,63.12,63.01,63.06,1269100.0,50.99,51.0547,50.9657,51.0061,1269100.0
2009-12-30 09:35:00,63.05,63.16,63.01,63.16,716200.0,50.998,51.087,50.9657,51.087,716200.0
2009-12-30 09:40:00,63.17,63.34,63.13,63.23,1325200.0,51.0951,51.2326,51.0627,51.1436,1325200.0
2009-12-30 09:45:00,63.24,63.49,63.22,63.27,1256400.0,51.1517,51.3539,51.1355,51.176,1256400.0
2009-12-30 09:50:00,63.27,63.3,63.25,63.28,397600.0,51.176,51.2003,51.1598,51.1841,397600.0
2009-12-30 09:55:00,63.29,63.37,63.27,63.31,393100.0,51.1922,51.2569,51.176,51.2083,393100.0
2009-12-30 10:00:00,63.29,63.33,63.24,63.26,405700.0,51.1922,51.2245,51.1517,51.1679,405700.0
2009-12-30 10:05:00,63.27,63.3,63.14,63.15,397200.0,51.176,51.2003,51.0708,51.0789,397200.0
2009-12-30 10:10:00,63.15,63.16,63.02,63.04,537500.0,51.0789,51.087,50.9738,50.99,537500.0
2009-12-30 10:15:00,63.05,63.1,63.03,63.03,484500.0,50.998,51.0385,50.9819,50.9819,484500.0
2009-12-30 10:20:00,63.03,63.05,63.0,63.0,304000.0,50.9819,50.998,50.9576,50.9576,304000.0
2009-12-30 10:25:00,63.0,63.07,63.0,63.05,261400.0,50.9576,51.0142,50.9576,50.998,261400.0
2009-12-30 10:30:00,63.05,63.07,63.0,63.03,445300.0,50.998,51.0142,50.9576,50.9819,445300.0
2009-12-30 10:35:00,63.03,63.04,62.77,62.79,898400.0,50.9819,50.99,50.7716,50.7877,898400.0
2009-12-30 10:40:00,62.8,62.8,62.69,62.79,1248000.0,50.7958,50.7958,50.7069,50.7877,1248000.0
2009-12-30 10:45:00,62.79,62.81,62.77,62.77,297300.0,50.7877,50.8039,50.7716,50.7716,297300.0
2009-12-30 10:50:00,62.77,62.85,62.77,62.85,243300.0,50.7716,50.8363,50.7716,50.8363,243300.0
2009-12-30 10:55:00,62.84,62.85,62.81,62.82,259300.0,50.8282,50.8363,50.8039,50.812,259300.0
2009-12-30 11:00:00,62.82,62.87,62.82,62.84,200000.0,50.812,50.8524,50.812,50.8282,200000.0
2009-12-30 11:05:00,62.83,62.86,62.82,62.84,180900.0,50.8201,50.8444,50.812,50.8282,180900.0
2009-12-30 11:10:00,62.84,62.9,62.83,62.89,166300.0,50.8282,50.8767,50.8201,50.8686,166300.0
2009-12-30 11:15:00,62.89,62.9,62.82,62.82,165800.0,50.8686,50.8767,50.812,50.812,165800.0
2009-12-30 11:20:00,62.83,62.87,62.81,62.82,161300.0,50.8201,50.8524,50.8039,50.812,161300.0
2009-12-30 11:25:00,62.82,62.82,62.78,62.82,213400.0,50.812,50.812,50.7796,50.812,213400.0
2009-12-30 11:30:00,62.81,62.87,62.79,62.86,168500.0,50.8039,50.8524,50.7877,50.8444,168500.0
2009-12-30 11:35:00,62.87,62.87,62.84,62.85,146600.0,50.8524,50.8524,50.8282,50.8363,146600.0
2009-12-30 11:40:00,62.86,62.86,62.82,62.82,224300.0,50.8444,50.8444,50.812,50.812,224300.0
2009-12-30 11:45:00,62.82,62.97,62.81,62.94,798400.0,50.812,50.9333,50.8039,50.9091,798400.0
2009-12-30 11:50:00,62.95,63.09,62.94,63.09,820100.0,50.9172,51.0304,50.9091,51.0304,820100.0
2009-12-30 11:55:00,63.08,63.17,63.07,63.16,1071800.0,51.0223,51.0951,51.0142,51.087,1071800.0
2009-12-30 12:00:00,63.15,63.31,63.15,63.3,389100.0,51.0789,51.2083,51.0789,51.2003,389100.0
2009-12-30 12:05:00,63.3,63.31,63.18,63.18,334200.0,51.2003,51.2083,51.1032,51.1032,334200.0
2009-12-30 12:10:00,63.18,63.22,63.17,63.17,192800.0,51.1032,51.1355,51.0951,51.0951,192800.0
2009-12-30 12:15:00,63.17,63.18,63.14,63.15,126100.0,51.0951,51.1032,51.0708,51.0789,126100.0
2009-12-30 12:20:00,63.15,63.18,63.13,63.13,112900.0,51.0789,51.1032,51.0627,51.0627,112900.0
2009-12-30 12:25:00,63.13,63.14,63.11,63.12,84600.0,51.0627,51.0708,51.0466,51.0547,84600.0
2009-12-30 12:30:00,63.12,63.13,63.1,63.11,70800.0,51.0547,51.0627,51.0385,51.0466,70800.0
2009-12-30 12:35:00,63.11,63.11,63.0,63.01,424200.0,51.0466,51.0466,50.9576,50.9657,424200.0
2009-12-30 12:40:00,63.01,63.1,62.96,62.97,1594700.0,50.9657,51.0385,50.9252,50.9333,1594700.0
2009-12-30 12:45:00,62.96,63.0,62.95,63.0,163300.0,50.9252,50.9576,50.9172,50.9576,163300.0
2009-12-30 12:50:00,62.99,63.0,62.93,62.98,195400.0,50.9495,50.9576,50.901,50.9414,195400.0
2009-12-30 12:55:00,62.99,63.0,62.97,63.0,147100.0,50.9495,50.9576,50.9333,50.9576,147100.0
2009-12-30 13:00:00,62.99,63.07,62.99,63.06,128100.0,50.9495,51.0142,50.9495,51.0061,128100.0
2009-12-30 13:05:00,63.07,63.07,62.99,62.99,96100.0,51.0142,51.0142,50.9495,50.9495,96100.0
2009-12-30 13:10:00,62.99,63.0,62.87,62.9,798800.0,50.9495,50.9576,50.8524,50.8767,798800.0
2009-12-30 13:15:00,62.91,62.91,62.84,62.86,261600.0,50.8848,50.8848,50.8282,50.8444,261600.0
2009-12-30 13:20:00,62.86,62.88,62.84,62.85,114100.0,50.8444,50.8605,50.8282,50.8363,114100.0
2009-12-30 13:25:00,62.85,62.86,62.75,62.76,208900.0,50.8363,50.8444,50.7554,50.7635,208900.0
2009-12-30 13:30:00,62.75,62.77,62.65,62.68,822500.0,50.7554,50.7716,50.6745,50.6988,822500.0
2009-12-30 13:35:00,62.68,62.69,62.67,62.68,115700.0,50.6988,50.7069,50.6907,50.6988,115700.0
2009-12-30 13:40:00,62.68,62.78,62.68,62.77,374600.0,50.6988,50.7796,50.6988,50.7716,374600.0
2009-12-30 13:45:00,62.76,62.77,62.74,62.75,194000.0,50.7635,50.7716,50.7473,50.7554,194000.0
2009-12-30 13:50:00,62.74,62.75,62.73,62.75,104500.0,50.7473,50.7554,50.7392,50.7554,104500.0
2009-12-30 13:55:00,62.75,62.81,62.74,62.79,338300.0,50.7554,50.8039,50.7473,50.7877,338300.0
2009-12-30 14:00:00,62.79,63.07,62.78,62.82,2388700.0,50.7877,51.0142,50.7796,50.812,2388700.0
2009-12-30 14:05:00,62.82,62.85,62.82,62.84,174200.0,50.812,50.8363,50.812,50.8282,174200.0
2009-12-30 14:10:00,62.83,62.85,62.83,62.84,71800.0,50.8201,50.8363,50.8201,50.8282,71800.0
2009-12-30 14:15:00,62.85,62.85,62.81,62.82,183400.0,50.8363,50.8363,50.8039,50.812,183400.0
2009-12-30 14:20:00,62.81,62.82,62.79,62.81,85800.0,50.8039,50.812,50.7877,50.8039,85800.0
2009-12-30 14:25:00,62.81,62.82,62.8,62.81,90600.0,50.8039,50.812,50.7958,50.8039,90600.0
2009-12-30 14:30:00,62.82,62.85,62.8,62.83,466400.0,50.812,50.8363,50.7958,50.8201,466400.0
2009-12-30 14:35:00,62.82,62.88,62.82,62.86,155100.0,50.812,50.8605,50.812,50.8444,155100.0
2009-12-30 14:40:00,62.86,62.9,62.85,62.9,200500.0,50.8444,50.8767,50.8363,50.8767,200500.0
2009-12-30 14:45:00,62.9,62.93,62.86,62.93,227100.0,50.8767,50.901,50.8444,50.901,227100.0
2009-12-30 14:50:00,62.92,62.94,62.92,62.93,65800.0,50.8929,50.9091,50.8929,50.901,65800.0
2009-12-30 14:55:00,62.93,62.95,62.89,62.94,299300.0,50.901,50.9172,50.8686,50.9091,299300.0
2009-12-30 15:00:00,62.94,62.94,62.82,62.87,195000.0,50.9091,50.9091,50.812,50.8524,195000.0
2009-12-30 15:05:00,62.86,62.9,62.84,62.89,195600.0,50.8444,50.8767,50.8282,50.8686,195600.0
2009-12-30 15:10:00,62.89,62.89,62.82,62.84,382300.0,50.8686,50.8686,50.812,50.8282,382300.0
2009-12-30 15:15:00,62.84,62.84,62.8,62.81,189400.0,50.8282,50.8282,50.7958,50.8039,189400.0
2009-12-30 15:20:00,62.81,62.84,62.81,62.83,1066200.0,50.8039,50.8282,50.8039,50.8201,1066200.0
2009-12-30 15:25:00,62.84,62.85,62.8,62.8,297900.0,50.8282,50.8363,50.7958,50.7958,297900.0
2009-12-30 15:30:00,62.8,62.86,62.8,62.86,313500.0,50.7958,50.8444,50.7958,50.8444,313500.0
2009-12-30 15:35:00,62.86,62.87,62.81,62.84,207100.0,50.8444,50.8524,50.8039,50.8282,207100.0
2009-12-30 15:40:00,62.85,62.94,62.85,62.92,544100.0,50.8363,50.9091,50.8363,50.8929,544100.0
2009-12-30 15:45:00,62.93,63.09,62.92,63.07,706300.0,50.901,51.0304,50.8929,51.0142,706300.0
2009-12-30 15:50:00,63.07,63.19,63.07,63.18,772500.0,51.0142,51.1113,51.0142,51.1032,772500.0
2009-12-30 15:55:00,63.18,63.3,63.17,63.22,1954300.0,51.1032,51.2003,51.0951,51.1355,1954300.0
2009-12-31 09:30:00,63.23,63.33,63.22,63.28,846500.0,51.1436,51.2245,51.1355,51.1841,846500.0
2009-12-31 09:35:00,63.27,63.35,63.26,63.34,528100.0,51.176,51.2407,51.1679,51.2326,528100.0
2009-12-31 09:40:00,63.34,63.39,63.32,63.35,1033200.0,51.2326,51.273,51.2164,51.2407,1033200.0
2009-12-31 09:45:00,63.35,63.44,63.35,63.4,659500.0,51.2407,51.3135,51.2407,51.2811,659500.0
2009-12-31 09:50:00,63.41,63.57,63.4,63.52,979700.0,51.2892,51.4186,51.2811,51.3782,979700.0
2009-12-31 09:55:00,63.52,63.53,63.44,63.44,354200.0,51.3782,51.3863,51.3135,51.3135,354200.0
2009-12-31 10:00:00,63.44,63.46,63.42,63.45,245400.0,51.3135,51.3297,51.2973,51.3216,245400.0
2009-12-31 10:05:00,63.45,63.46,63.32,63.42,891700.0,51.3216,51.3297,51.2164,51.2973,891700.0
2009-12-31 10:10:00,63.42,63.43,63.38,63.39,321700.0,51.2973,51.3054,51.265,51.273,321700.0
2009-12-31 10:15:00,63.39,63.4,63.27,63.27,635100.0,51.273,51.2811,51.176,51.176,635100.0
2009-12-31 10:20:00,63.27,63.33,63.27,63.33,175200.0,51.176,51.2245,51.176,51.2245,175200.0
2009-12-31 10:25:00,63.32,63.33,63.28,63.28,130400.0,51.2164,51.2245,51.1841,51.1841,130400.0
2009-12-31 10:30:00,63.28,63.3,63.26,63.27,289700.0,51.1841,51.2003,51.1679,51.176,289700.0
2009-12-31 10:35:00,63.27,63.32,63.23,63.3,323900.0,51.176,51.2164,51.1436,51.2003,323900.0
2009-12-31 10:40:00,63.29,63.45,63.27,63.31,234700.0,51.1922,51.3216,51.176,51.2083,234700.0
2009-12-31 10:45:00,63.31,63.32,63.27,63.28,355600.0,51.2083,51.2164,51.176,51.1841,355600.0
2009-12-31 10:50:00,63.29,63.31,63.28,63.31,57500.0,51.1922,51.2083,51.1841,51.2083,57500.0
2009-12-31 10:55:00,63.31,63.33,63.31,63.33,83400.0,51.2083,51.2245,51.2083,51.2245,83400.0
2009-12-31 11:00:00,63.33,63.36,63.29,63.31,397200.0,51.2245,51.2488,51.1922,51.2083,397200.0
2009-12-31 11:05:00,63.29,63.3,63.17,63.17,294100.0,51.1922,51.2003,51.0951,51.0951,294100.0
2009-12-31 11:10:00,63.17,63.21,63.13,63.13,688400.0,51.0951,51.1275,51.0627,51.0627,688400.0
2009-12-31 11:15:00,63.14,63.15,63.07,63.08,434200.0,51.0708,51.0789,51.0142,51.0223,434200.0
2009-12-31 11:20:00,63.08,63.27,63.07,63.1,145200.0,51.0223,51.176,51.0142,51.0385,145200.0
2009-12-31 11:25:00,63.11,63.17,63.1,63.15,254600.0,51.0466,51.0951,51.0385,51.0789,254600.0
2009-12-31 11:30:00,63.14,63.16,63.13,63.15,159300.0,51.0708,51.087,51.0627,51.0789,159300.0
2009-12-31 11:35:00,63.14,63.22,63.14,63.21,230000.0,51.0708,51.1355,51.0708,51.1275,230000.0
2009-12-31 11:40:00,63.21,63.24,63.17,63.24,230600.0,51.1275,51.1517,51.0951,51.1517,230600.0
2009-12-31 11:45:00,63.24,63.28,63.23,63.25,530100.0,51.1517,51.1841,51.1436,51.1598,530100.0
2009-12-31 11:50:00,63.25,63.27,63.24,63.25,450200.0,51.1598,51.176,51.1517,51.1598,450200.0
2009-12-31 11:55:00,63.25,63.26,63.11,63.13,709600.0,51.1598,51.1679,51.0466,51.0627,709600.0
2009-12-31 12:00:00,63.13,63.13,63.08,63.09,415400.0,51.0627,51.0627,51.0223,51.0304,415400.0
2009-12-31 12:05:00,63.09,63.14,63.08,63.13,113200.0,51.0304,51.0708,51.0223,51.0627,113200.0
2009-12-31 12:10:00,63.14,63.15,63.13,63.14,160900.0,51.0708,51.0789,51.0627,51.0708,160900.0
2009-12-31 12:15:00,63.14,63.17,63.13,63.17,105900.0,51.0708,51.0951,51.0627,51.0951,105900.0
2009-12-31 12:20:00,63.17,63.19,63.15,63.16,191200.0,51.0951,51.1113,51.0789,51.087,191200.0
2009-12-31 12:25:00,63.16,63.16,63.11,63.13,106900.0,51.087,51.087,51.0466,51.0627,106900.0
2009-12-31 12:30:00,63.13,63.13,63.1,63.12,113300.0,51.0627,51.0627,51.0385,51.0547,113300.0
2009-12-31 12:35:00,63.12,63.13,63.11,63.13,120200.0,51.0547,51.0627,51.0466,51.0627,120200.0
2009-12-31 12:40:00,63.13,63.17,63.12,63.15,267600.0,51.0627,51.0951,51.0547,51.0789,267600.0
2009-12-31 12:45:00,63.16,63.16,63.14,63.16,87700.0,51.087,51.087,51.0708,51.087,87700.0
2009-12-31 12:50:00,63.16,63.18,63.15,63.17,28200.0,51.087,51.1032,51.0789,51.0951,28200.0
2009-12-31 12:55:00,63.17,63.21,63.16,63.19,116800.0,51.0951,51.1275,51.087,51.1113,116800.0
2009-12-31 13:00:00,63.19,63.23,63.18,63.19,111100.0,51.1113,51.1436,51.1032,51.1113,111100.0
2009-12-31 13:05:00,63.19,63.21,63.18,63.18,61900.0,51.1113,51.1275,51.1032,51.1032,61900.0
2009-12-31 13:10:00,63.19,63.19,63.13,63.15,201400.0,51.1113,51.1113,51.0627,51.0789,201400.0
2009-12-31 13:15:00,63.15,63.15,63.1,63.11,169700.0,51.0789,51.0789,51.0385,51.0466,169700.0
2009-12-31 13:20:00,63.12,63.16,63.11,63.15,299600.0,51.0547,51.087,51.0466,51.0789,299600.0
2009-12-31 13:25:00,63.15,63.21,63.15,63.21,136700.0,51.0789,51.1275,51.0789,51.1275,136700.0
2009-12-31 13:30:00,63.21,63.25,63.2,63.23,63300.0,51.1275,51.1598,51.1194,51.1436,63300.0
2009-12-31 13:35:00,63.22,63.23,63.21,63.22,30600.0,51.1355,51.1436,51.1275,51.1355,30600.0
2009-12-31 13:40:00,63.22,63.24,63.2,63.2,84700.0,51.1355,51.1517,51.1194,51.1194,84700.0
2009-12-31 13:45:00,63.2,63.22,63.2,63.2,20700.0,51.1194,51.1355,51.1194,51.1194,20700.0
2009-12-31 13:50:00,63.21,63.21,63.2,63.2,16900.0,51.1275,51.1275,51.1194,51.1194,16900.0
2009-12-31 13:55:00,63.2,63.21,63.19,63.19,57800.0,51.1194,51.1275,51.1113,51.1113,57800.0
2009-12-31 14:00:00,63.19,63.21,63.18,63.18,93300.0,51.1113,51.1275,51.1032,51.1032,93300.0
2009-12-31 14:05:00,63.18,63.19,63.17,63.18,31900.0,51.1032,51.1113,51.0951,51.1032,31900.0
2009-12-31 14:10:00,63.18,63.19,63.16,63.17,141100.0,51.1032,51.1113,51.087,51.0951,141100.0
2009-12-31 14:15:00,63.17,63.18,63.15,63.15,146100.0,51.0951,51.1032,51.0789,51.0789,146100.0
2009-12-31 14:20:00,63.15,63.16,63.13,63.15,125500.0,51.0789,51.087,51.0627,51.0789,125500.0
2009-12-31 14:25:00,63.15,63.16,63.14,63.16,266300.0,51.0789,51.087,51.0708,51.087,266300.0
2009-12-31 14:30:00,63.15,63.19,63.13,63.19,164600.0,51.0789,51.1113,51.0627,51.1113,164600.0
2009-12-31 14:35:00,63.19,63.19,63.14,63.15,98700.0,51.1113,51.1113,51.0708,51.0789,98700.0
2009-12-31 14:40:00,63.15,63.16,63.12,63.16,153800.0,51.0789,51.087,51.0547,51.087,153800.0
2009-12-31 14:45:00,63.15,63.16,63.13,63.15,82300.0,51.0789,51.087,51.0627,51.0789,82300.0
2009-12-31 14:50:00,63.15,63.16,63.14,63.16,76100.0,51.0789,51.087,51.0708,51.087,76100.0
2009-12-31 14:55:00,63.15,63.17,63.15,63.17,84300.0,51.0789,51.0951,51.0789,51.0951,84300.0
2009-12-31 15:00:00,63.17,63.22,63.16,63.18,1008700.0,51.0951,51.1355,51.087,51.1032,1008700.0
2009-12-31 15:05:00,63.19,63.19,63.16,63.19,229400.0,51.1113,51.1113,51.087,51.1113,229400.0
2009-12-31 15:10:00,63.17,63.19,63.15,63.16,171500.0,51.0951,51.1113,51.0789,51.087,171500.0
2009-12-31 15:15:00,63.17,63.3,63.16,63.18,317000.0,51.0951,51.2003,51.087,51.1032,317000.0
2009-12-31 15:20:00,63.18,63.18,63.13,63.15,295500.0,51.1032,51.1032,51.0627,51.0789,295500.0
2009-12-31 15:25:00,63.15,63.19,63.15,63.18,340700.0,51.0789,51.1113,51.0789,51.1032,340700.0
2009-12-31 15:30:00,63.18,63.2,63.16,63.17,330200.0,51.1032,51.1194,51.087,51.0951,330200.0
2009-12-31 15:35:00,63.16,63.17,63.07,63.08,512500.0,51.087,51.0951,51.0142,51.0223,512500.0
2009-12-31 15:40:00,63.08,63.24,62.86,62.89,1499000.0,51.0223,51.1517,50.8444,50.8686,1499000.0
2009-12-31 15:45:00,62.89,63.18,62.72,62.74,1220300.0,50.8686,51.1032,50.7311,50.7473,1220300.0
2009-12-31 15:50:00,62.75,62.77,62.63,62.63,1339500.0,50.7554,50.7716,50.6583,50.6583,1339500.0
2009-12-31 15:55:00,62.64,62.66,62.33,62.35,5356100.0,50.6664,50.6826,50.4157,50.4318,5356100.0
2010-01-04 09:30:00,63.28,63.6,63.27,63.45,2082700.0,51.1841,51.4429,51.176,51.3216,2082700.0
2010-01-04 09:35:00,63.45,63.65,63.44,63.62,1535900.0,51.3216,51.4833,51.3135,51.4591,1535900.0
2010-01-04 09:40:00,63.62,63.67,63.53,63.55,946400.0,51.4591,51.4995,51.3863,51.4025,946400.0
2010-01-04 09:45:00,63.56,63.69,63.56,63.67,1525200.0,51.4106,51.5157,51.4106,51.4995,1525200.0
2010-01-04 09:50:00,63.67,63.67,63.56,63.62,734700.0,51.4995,51.4995,51.4106,51.4591,734700.0
2010-01-04 09:55:00,63.63,63.63,63.56,63.62,463700.0,51.4672,51.4672,51.4106,51.4591,463700.0
2010-01-04 10:00:00,63.63,63.68,63.48,63.49,2391900.0,51.4672,51.5076,51.3458,51.3539,2391900.0
2010-01-04 10:05:00,63.49,63.66,63.49,63.62,927100.0,51.3539,51.4914,51.3539,51.4591,927100.0
2010-01-04 10:10:00,63.61,63.62,63.53,63.61,808800.0,51.451,51.4591,51.3863,51.451,808800.0
2010-01-04 10:15:00,63.61,63.62,63.53,63.58,268800.0,51.451,51.4591,51.3863,51.4267,268800.0
2010-01-04 10:20:00,63.58,63.65,63.58,63.63,629400.0,51.4267,51.4833,51.4267,51.4672,629400.0
2010-01-04 10:25:00,63.62,63.83,63.61,63.83,1035100.0,51.4591,51.6289,51.451,51.6289,1035100.0
2010-01-04 10:30:00,63.83,63.93,63.81,63.9,2013000.0,51.6289,51.7098,51.6128,51.6856,2013000.0
2010-01-04 10:35:00,63.89,63.94,63.89,63.91,513400.0,51.6775,51.7179,51.6775,51.6937,513400.0
2010-01-04 10:40:00,63.92,63.93,63.9,63.93,292400.0,51.7017,51.7098,51.6856,51.7098,292400.0
2010-01-04 10:45:00,63.92,63.99,63.89,63.96,711300.0,51.7017,51.7584,51.6775,51.7341,711300.0
2010-01-04 10:50:00,63.96,64.04,63.94,63.99,880700.0,51.7341,51.7988,51.7179,51.7584,880700.0
2010-01-04 10:55:00,63.99,64.0,63.9,63.9,441700.0,51.7584,51.7664,51.6856,51.6856,441700.0
2010-01-04 11:00:00,63.91,63.94,63.9,63.93,234000.0,51.6937,51.7179,51.6856,51.7098,234000.0
2010-01-04 11:05:00,63.92,63.97,63.92,63.95,130700.0,51.7017,51.7422,51.7017,51.726,130700.0
2010-01-04 11:10:00,63.94,63.95,63.9,63.92,261400.0,51.7179,51.726,51.6856,51.7017,261400.0
2010-01-04 11:15:00,63.92,63.94,63.92,63.93,243400.0,51.7017,51.7179,51.7017,51.7098,243400.0
2010-01-04 11:20:00,63.92,64.01,63.92,64.0,388900.0,51.7017,51.7745,51.7017,51.7664,388900.0
2010-01-04 11:25:00,64.0,64.02,63.93,63.97,334700.0,51.7664,51.7826,51.7098,51.7422,334700.0
2010-01-04 11:30:00,63.97,63.97,63.93,63.97,195800.0,51.7422,51.7422,51.7098,51.7422,195800.0
2010-01-04 11:35:00,63.95,63.97,63.88,63.9,242400.0,51.726,51.7422,51.6694,51.6856,242400.0
2010-01-04 11:40:00,63.9,63.95,63.89,63.92,149800.0,51.6856,51.726,51.6775,51.7017,149800.0
2010-01-04 11:45:00,63.92,63.94,63.91,63.92,110500.0,51.7017,51.7179,51.6937,51.7017,110500.0
2010-01-04 11:50:00,63.91,63.95,63.9,63.94,345100.0,51.6937,51.726,51.6856,51.7179,345100.0
2010-01-04 11:55:00,63.94,63.98,63.94,63.97,286000.0,51.7179,51.7503,51.7179,51.7422,286000.0
2010-01-04 12:00:00,63.97,63.98,63.94,63.94,263800.0,51.7422,51.7503,51.7179,51.7179,263800.0
2010-01-04 12:05:00,63.95,63.98,63.94,63.97,340800.0,51.726,51.7503,51.7179,51.7422,340800.0
2010-01-04 12:10:00,63.96,63.97,63.93,63.96,354800.0,51.7341,51.7422,51.7098,51.7341,354800.0
2010-01-04 12:15:00,63.96,63.96,63.91,63.92,154500.0,51.7341,51.7341,51.6937,51.7017,154500.0
2010-01-04 12:20:00,63.92,63.94,63.91,63.92,96300.0,51.7017,51.7179,51.6937,51.7017,96300.0
2010-01-04 12:25:00,63.92,63.95,63.9,63.91,105800.0,51.7017,51.726,51.6856,51.6937,105800.0
2010-01-04 12:30:00,63.92,63.92,63.9,63.92,70700.0,51.7017,51.7017,51.6856,51.7017,70700.0
2010-01-04 12:35:00,63.91,63.95,63.86,63.86,339800.0,51.6937,51.726,51.6532,51.6532,339800.0
2010-01-04 12:40:00,63.86,63.91,63.83,63.9,241900.0,51.6532,51.6937,51.6289,51.6856,241900.0
2010-01-04 12:45:00,63.89,63.93,63.88,63.89,211100.0,51.6775,51.7098,51.6694,51.6775,211100.0
2010-01-04 12:50:00,63.89,63.9,63.86,63.86,113900.0,51.6775,51.6856,51.6532,51.6532,113900.0
2010-01-04 12:55:00,63.87,63.9,63.86,63.9,94300.0,51.6613,51.6856,51.6532,51.6856,94300.0
2010-01-04 13:00:00,63.9,63.9,63.82,63.84,266400.0,51.6856,51.6856,51.6209,51.637,266400.0
2010-01-04 13:05:00,63.83,63.86,63.83,63.85,199100.0,51.6289,51.6532,51.6289,51.6451,199100.0
2010-01-04 13:10:00,63.85,63.85,63.81,63.82,198400.0,51.6451,51.6451,51.6128,51.6209,198400.0
2010-01-04 13:15:00,63.81,63.84,63.81,63.84,92100.0,51.6128,51.637,51.6128,51.637,92100.0
2010-01-04 13:20:00,63.84,63.86,63.82,63.84,95800.0,51.637,51.6532,51.6209,51.637,95800.0
2010-01-04 13:25:00,63.83,63.87,63.83,63.87,237500.0,51.6289,51.6613,51.6289,51.6613,237500.0
2010-01-04 13:30:00,63.86,63.86,63.8,63.8,229600.0,51.6532,51.6532,51.6047,51.6047,229600.0
2010-01-04 13:35:00,63.81,63.81,63.77,63.78,183400.0,51.6128,51.6128,51.5804,51.5885,183400.0
2010-01-04 13:40:00,63.77,63.83,63.77,63.82,101700.0,51.5804,51.6289,51.5804,51.6209,101700.0
2010-01-04 13:45:00,63.82,63.83,63.8,63.81,76300.0,51.6209,51.6289,51.6047,51.6128,76300.0
2010-01-04 13:50:00,63.81,63.81,63.7,63.71,204100.0,51.6128,51.6128,51.5238,51.5319,204100.0
2010-01-04 13:55:00,63.72,63.72,63.65,63.68,393800.0,51.54,51.54,51.4833,51.5076,393800.0
2010-01-04 14:00:00,63.68,63.72,63.66,63.72,402400.0,51.5076,51.54,51.4914,51.54,402400.0
2010-01-04 14:05:00,63.71,63.72,63.69,63.71,192500.0,51.5319,51.54,51.5157,51.5319,192500.0
2010-01-04 14:10:00,63.71,63.72,63.7,63.7,75000.0,51.5319,51.54,51.5238,51.5238,75000.0
2010-01-04 14:15:00,63.7,63.74,63.7,63.74,213400.0,51.5238,51.5561,51.5238,51.5561,213400.0
2010-01-04 14:20:00,63.73,63.74,63.68,63.69,153900.0,51.5481,51.5561,51.5076,51.5157,153900.0
2010-01-04 14:25:00,63.68,63.72,63.66,63.72,296400.0,51.5076,51.54,51.4914,51.54,296400.0
2010-01-04 14:30:00,63.72,63.75,63.71,63.75,245600.0,51.54,51.5642,51.5319,51.5642,245600.0
2010-01-04 14:35:00,63.75,63.76,63.72,63.73,217100.0,51.5642,51.5723,51.54,51.5481,217100.0
2010-01-04 14:40:00,63.74,63.8,63.73,63.8,378000.0,51.5561,51.6047,51.5481,51.6047,378000.0
2010-01-04 14:45:00,63.8,63.84,63.79,63.79,438300.0,51.6047,51.637,51.5966,51.5966,438300.0
2010-01-04 14:50:00,63.79,63.8,63.76,63.76,125100.0,51.5966,51.6047,51.5723,51.5723,125100.0
2010-01-04 14:55:00,63.76,63.77,63.65,63.68,413700.0,51.5723,51.5804,51.4833,51.5076,413700.0
2010-01-04 15:00:00,63.68,63.74,63.66,63.74,505300.0,51.5076,51.5561,51.4914,51.5561,505300.0
2010-01-04 15:05:00,63.72,63.74,63.71,63.71,227200.0,51.54,51.5561,51.5319,51.5319,227200.0
2010-01-04 15:10:00,63.71,63.72,63.68,63.68,135300.0,51.5319,51.54,51.5076,51.5076,135300.0
2010-01-04 15:15:00,63.68,63.71,63.66,63.69,233300.0,51.5076,51.5319,51.4914,51.5157,233300.0
2010-01-04 15:20:00,63.69,63.74,63.69,63.71,206100.0,51.5157,51.5561,51.5157,51.5319,206100.0
2010-01-04 15:25:00,63.71,63.74,63.7,63.7,263900.0,51.5319,51.5561,51.5238,51.5238,263900.0
2010-01-04 15:30:00,63.7,63.72,63.69,63.71,315300.0,51.5238,51.54,51.5157,51.5319,315300.0
2010-01-04 15:35:00,63.71,63.72,63.64,63.65,792500.0,51.5319,51.54,51.4753,51.4833,792500.0
2010-01-04 15:40:00,63.65,63.69,63.63,63.69,531600.0,51.4833,51.5157,51.4672,51.5157,531600.0
2010-01-04 15:45:00,63.69,63.78,63.68,63.78,958400.0,51.5157,51.5885,51.5076,51.5885,958400.0
2010-01-04 15:50:00,63.79,63.85,63.77,63.85,1228800.0,51.5966,51.6451,51.5804,51.6451,1228800.0
2010-01-04 15:55:00,63.85,63.96,63.84,63.96,2698400.0,51.6451,51.7341,51.637,51.7341,2698400.0
2010-01-05 09:30:00,63.89,63.96,63.74,63.75,1314700.0,51.6775,51.7341,51.5561,51.5642,1314700.0
2010-01-05 09:35:00,63.74,63.77,63.59,63.63,1615800.0,51.5561,51.5804,51.4348,51.4672,1615800.0
2010-01-05 09:40:00,63.63,63.65,63.54,63.61,811300.0,51.4672,51.4833,51.3944,51.451,811300.0
2010-01-05 09:45:00,63.61,63.73,63.56,63.62,824600.0,51.451,51.5481,51.4106,51.4591,824600.0
2010-01-05 09:50:00,63.62,63.7,63.59,63.7,330100.0,51.4591,51.5238,51.4348,51.5238,330100.0
2010-01-05 09:55:00,63.69,63.75,63.5,63.6,607400.0,51.5157,51.5642,51.362,51.4429,607400.0
2010-01-05 10:00:00,63.58,63.76,63.49,63.74,1575500.0,51.4267,51.5723,51.3539,51.5561,1575500.0
2010-01-05 10:05:00,63.74,63.76,63.66,63.67,620900.0,51.5561,51.5723,51.4914,51.4995,620900.0
2010-01-05 10:10:00,63.67,63.79,63.63,63.79,1094300.0,51.4995,51.5966,51.4672,51.5966,1094300.0
2010-01-05 10:15:00,63.79,63.84,63.79,63.84,659700.0,51.5966,51.637,51.5966,51.637,659700.0
2010-01-05 10:20:00,63.85,63.99,63.83,63.97,1124500.0,51.6451,51.7584,51.6289,51.7422,1124500.0
2010-01-05 10:25:00,63.96,64.09,63.95,64.05,935100.0,51.7341,51.8392,51.726,51.8069,935100.0
2010-01-05 10:30:00,64.05,64.06,63.96,64.03,475500.0,51.8069,51.815,51.7341,51.7907,475500.0
2010-01-05 10:35:00,64.03,64.03,63.93,64.0,1224400.0,51.7907,51.7907,51.7098,51.7664,1224400.0
2010-01-05 10:40:00,64.0,64.18,63.99,64.15,1229200.0,51.7664,51.912,51.7584,51.8878,1229200.0
2010-01-05 10:45:00,64.15,64.15,64.08,64.08,432000.0,51.8878,51.8878,51.8312,51.8312,432000.0
2010-01-05 10:50:00,64.08,64.13,64.08,64.13,202300.0,51.8312,51.8716,51.8312,51.8716,202300.0
2010-01-05 10:55:00,64.12,64.13,64.1,64.12,186600.0,51.8635,51.8716,51.8473,51.8635,186600.0
2010-01-05 11:00:00,64.12,64.12,64.09,64.1,339500.0,51.8635,51.8635,51.8392,51.8473,339500.0
2010-01-05 11:05:00,64.1,64.11,64.07,64.08,469400.0,51.8473,51.8554,51.8231,51.8312,469400.0
2010-01-05 11:10:00,64.08,64.09,64.03,64.03,315200.0,51.8312,51.8392,51.7907,51.7907,315200.0
2010-01-05 11:15:00,64.02,64.03,63.93,63.94,429600.0,51.7826,51.7907,51.7098,51.7179,429600.0
2010-01-05 11:20:00,63.94,63.94,63.88,63.91,346400.0,51.7179,51.7179,51.6694,51.6937,346400.0
2010-01-05 11:25:00,63.92,63.93,63.88,63.89,452900.0,51.7017,51.7098,51.6694,51.6775,452900.0
2010-01-05 11:30:00,63.89,63.89,63.76,63.8,1230900.0,51.6775,51.6775,51.5723,51.6047,1230900.0
2010-01-05 11:35:00,63.81,63.82,63.78,63.8,259900.0,51.6128,51.6209,51.5885,51.6047,259900.0
2010-01-05 11:40:00,63.8,63.83,63.79,63.82,125600.0,51.6047,51.6289,51.5966,51.6209,125600.0
2010-01-05 11:45:00,63.82,63.84,63.81,63.83,168400.0,51.6209,51.637,51.6128,51.6289,168400.0
2010-01-05 11:50:00,63.83,63.86,63.8,63.83,152800.0,51.6289,51.6532,51.6047,51.6289,152800.0
2010-01-05 11:55:00,63.83,63.86,63.83,63.83,162900.0,51.6289,51.6532,51.6289,51.6289,162900.0
2010-01-05 12:00:00,63.84,63.87,63.84,63.87,73200.0,51.637,51.6613,51.637,51.6613,73200.0
2010-01-05 12:05:00,63.88,64.01,63.87,63.99,377100.0,51.6694,51.7745,51.6613,51.7584,377100.0
2010-01-05 12:10:00,63.99,64.04,63.99,64.03,112800.0,51.7584,51.7988,51.7584,51.7907,112800.0
2010-01-05 12:15:00,64.03,64.05,64.0,64.02,89300.0,51.7907,51.8069,51.7664,51.7826,89300.0
2010-01-05 12:20:00,64.02,64.02,64.0,64.01,72700.0,51.7826,51.7826,51.7664,51.7745,72700.0
2010-01-05 12:25:00,64.01,64.01,63.89,63.92,858900.0,51.7745,51.7745,51.6775,51.7017,858900.0
2010-01-05 12:30:00,63.92,63.92,63.88,63.91,260900.0,51.7017,51.7017,51.6694,51.6937,260900.0
2010-01-05 12:35:00,63.91,63.94,63.9,63.94,119400.0,51.6937,51.7179,51.6856,51.7179,119400.0
2010-01-05 12:40:00,63.94,63.95,63.88,63.9,1076000.0,51.7179,51.726,51.6694,51.6856,1076000.0
2010-01-05 12:45:00,63.92,63.94,63.85,63.86,1078100.0,51.7017,51.7179,51.6451,51.6532,1078100.0
2010-01-05 12:50:00,63.85,63.86,63.78,63.82,1149200.0,51.6451,51.6532,51.5885,51.6209,1149200.0
2010-01-05 12:55:00,63.83,63.85,63.81,63.85,353600.0,51.6289,51.6451,51.6128,51.6451,353600.0
2010-01-05 13:00:00,63.85,63.86,63.75,63.75,708400.0,51.6451,51.6532,51.5642,51.5642,708400.0
2010-01-05 13:05:00,63.75,63.75,63.69,63.7,910300.0,51.5642,51.5642,51.5157,51.5238,910300.0
2010-01-05 13:10:00,63.7,63.71,63.66,63.68,656500.0,51.5238,51.5319,51.4914,51.5076,656500.0
2010-01-05 13:15:00,63.68,63.7,63.65,63.69,313500.0,51.5076,51.5238,51.4833,51.5157,313500.0
2010-01-05 13:20:00,63.69,63.7,63.58,63.6,725900.0,51.5157,51.5238,51.4267,51.4429,725900.0
2010-01-05 13:25:00,63.6,63.74,63.6,63.74,377200.0,51.4429,51.5561,51.4429,51.5561,377200.0
2010-01-05 13:30:00,63.73,63.8,63.7,63.73,235500.0,51.5481,51.6047,51.5238,51.5481,235500.0
2010-01-05 13:35:00,63.74,63.74,63.72,63.73,183500.0,51.5561,51.5561,51.54,51.5481,183500.0
2010-01-05 13:40:00,63.74,63.97,63.74,63.83,1551200.0,51.5561,51.7422,51.5561,51.6289,1551200.0
2010-01-05 13:45:00,63.83,63.84,63.79,63.81,562600.0,51.6289,51.637,51.5966,51.6128,562600.0
2010-01-05 13:50:00,63.81,63.81,63.69,63.71,483000.0,51.6128,51.6128,51.5157,51.5319,483000.0
2010-01-05 13:55:00,63.71,63.72,63.67,63.71,531900.0,51.5319,51.54,51.4995,51.5319,531900.0
2010-01-05 14:00:00,63.7,63.73,63.69,63.72,269200.0,51.5238,51.5481,51.5157,51.54,269200.0
2010-01-05 14:05:00,63.72,63.72,63.6,63.61,651500.0,51.54,51.54,51.4429,51.451,651500.0
2010-01-05 14:10:00,63.61,63.65,63.53,63.54,907900.0,51.451,51.4833,51.3863,51.3944,907900.0
2010-01-05 14:15:00,63.53,63.59,63.49,63.49,1622500.0,51.3863,51.4348,51.3539,51.3539,1622500.0
2010-01-05 14:20:00,63.5,63.55,63.49,63.55,717900.0,51.362,51.4025,51.3539,51.4025,717900.0
2010-01-05 14:25:00,63.55,63.64,63.55,63.63,418200.0,51.4025,51.4753,51.4025,51.4672,418200.0
2010-01-05 14:30:00,63.63,63.68,63.62,63.67,138100.0,51.4672,51.5076,51.4591,51.4995,138100.0
2010-01-05 14:35:00,63.67,63.68,63.63,63.63,169300.0,51.4995,51.5076,51.4672,51.4672,169300.0
2010-01-05 14:40:00,63.63,63.67,63.63,63.66,94900.0,51.4672,51.4995,51.4672,51.4914,94900.0
2010-01-05 14:45:00,63.67,63.77,63.67,63.76,306100.0,51.4995,51.5804,51.4995,51.5723,306100.0
2010-01-05 14:50:00,63.75,63.75,63.66,63.67,598200.0,51.5642,51.5642,51.4914,51.4995,598200.0
2010-01-05 14:55:00,63.67,63.74,63.66,63.73,218700.0,51.4995,51.5561,51.4914,51.5481,218700.0
2010-01-05 15:00:00,63.73,63.76,63.72,63.75,388300.0,51.5481,51.5723,51.54,51.5642,388300.0
2010-01-05 15:05:00,63.75,63.83,63.72,63.72,865000.0,51.5642,51.6289,51.54,51.54,865000.0
2010-01-05 15:10:00,63.73,63.78,63.72,63.77,353200.0,51.5481,51.5885,51.54,51.5804,353200.0
2010-01-05 15:15:00,63.78,63.78,63.75,63.77,274000.0,51.5885,51.5885,51.5642,51.5804,274000.0
2010-01-05 15:20:00,63.77,63.8,63.75,63.8,551400.0,51.5804,51.6047,51.5642,51.6047,551400.0
2010-01-05 15:25:00,63.8,63.83,63.79,63.81,546300.0,51.6047,51.6289,51.5966,51.6128,546300.0
2010-01-05 15:30:00,63.8,63.9,63.8,63.88,631200.0,51.6047,51.6856,51.6047,51.6694,631200.0
2010-01-05 15:35:00,63.88,63.9,63.85,63.9,727500.0,51.6694,51.6856,51.6451,51.6856,727500.0
2010-01-05 15:40:00,63.9,63.95,63.83,63.84,1124200.0,51.6856,51.726,51.6289,51.637,1124200.0
2010-01-05 15:45:00,63.84,63.87,63.81,63.83,626200.0,51.637,51.6613,51.6128,51.6289,626200.0
2010-01-05 15:50:00,63.83,63.88,63.82,63.85,893100.0,51.6289,51.6694,51.6209,51.6451,893100.0
2010-01-05 15:55:00,63.84,63.86,63.74,63.75,2934200.0,51.637,51.6532,51.5561,51.5642,2934200.0
2010-01-05 16:00:00,63.75,63.82,63.74,63.81,658900.0,51.5642,51.6209,51.5561,51.6128,658900.0
2010-01-05 16:05:00,63.81,63.81,63.76,63.78,117000.0,51.6128,51.6128,51.5723,51.5885,117000.0
2010-01-05 16:10:00,63.79,63.8,63.75,63.75,146200.0,51.5966,51.6047,51.5642,51.5642,146200.0
2010-01-06 09:30:00,63.76,64.02,63.74,63.97,849400.0,51.5723,51.7826,51.5561,51.7422,849400.0
2010-01-06 09:35:00,63.97,64.1,63.95,63.95,670300.0,51.7422,51.8473,51.726,51.726,670300.0
2010-01-06 09:40:00,63.95,64.05,63.86,63.86,734300.0,51.726,51.8069,51.6532,51.6532,734300.0
2010-01-06 09:45:00,63.87,63.95,63.86,63.91,460700.0,51.6613,51.726,51.6532,51.6937,460700.0
2010-01-06 09:50:00,63.91,63.95,63.8,63.94,1166100.0,51.6937,51.726,51.6047,51.7179,1166100.0
2010-01-06 09:55:00,63.94,63.95,63.8,63.85,1051700.0,51.7179,51.726,51.6047,51.6451,1051700.0
2010-01-06 10:00:00,63.85,63.96,63.81,63.95,536000.0,51.6451,51.7341,51.6128,51.726,536000.0
2010-01-06 10:05:00,63.95,64.0,63.91,63.96,789100.0,51.726,51.7664,51.6937,51.7341,789100.0
2010-01-06 10:10:00,63.97,63.98,63.88,63.93,492600.0,51.7422,51.7503,51.6694,51.7098,492600.0
2010-01-06 10:15:00,63.94,64.03,63.92,64.01,580700.0,51.7179,51.7907,51.7017,51.7745,580700.0
2010-01-06 10:20:00,63.98,63.98,63.92,63.93,857300.0,51.7503,51.7503,51.7017,51.7098,857300.0
2010-01-06 10:25:00,63.93,64.05,63.89,63.99,621200.0,51.7098,51.8069,51.6775,51.7584,621200.0
2010-01-06 10:30:00,63.98,64.01,63.9,63.9,595300.0,51.7503,51.7745,51.6856,51.6856,595300.0
2010-01-06 10:35:00,63.9,63.92,63.81,63.83,578700.0,51.6856,51.7017,51.6128,51.6289,578700.0
2010-01-06 10:40:00,63.83,63.86,63.8,63.86,409200.0,51.6289,51.6532,51.6047,51.6532,409200.0
2010-01-06 10:45:00,63.86,63.88,63.85,63.87,193200.0,51.6532,51.6694,51.6451,51.6613,193200.0
2010-01-06 10:50:00,63.88,63.93,63.87,63.91,652100.0,51.6694,51.7098,51.6613,51.6937,652100.0
2010-01-06 10:55:00,63.91,63.95,63.89,63.95,438800.0,51.6937,51.726,51.6775,51.726,438800.0
2010-01-06 11:00:00,63.95,63.96,63.92,63.93,580600.0,51.726,51.7341,51.7017,51.7098,580600.0
2010-01-06 11:05:00,63.93,63.98,63.93,63.97,482000.0,51.7098,51.7503,51.7098,51.7422,482000.0
2010-01-06 11:10:00,63.97,63.98,63.93,63.94,195800.0,51.7422,51.7503,51.7098,51.7179,195800.0
2010-01-06 11:15:00,63.93,64.02,63.93,63.99,257800.0,51.7098,51.7826,51.7098,51.7584,257800.0
2010-01-06 11:20:00,64.0,64.07,63.97,63.98,465200.0,51.7664,51.8231,51.7422,51.7503,465200.0
2010-01-06 11:25:00,63.98,64.0,63.96,63.98,229100.0,51.7503,51.7664,51.7341,51.7503,229100.0
2010-01-06 11:30:00,63.98,64.04,63.96,64.02,328400.0,51.7503,51.7988,51.7341,51.7826,328400.0
2010-01-06 11:35:00,64.02,64.08,63.93,63.95,981400.0,51.7826,51.8312,51.7098,51.726,981400.0
2010-01-06 11:40:00,63.95,64.03,63.93,64.0,811600.0,51.726,51.7907,51.7098,51.7664,811600.0
2010-01-06 11:45:00,64.0,64.02,63.98,63.99,258200.0,51.7664,51.7826,51.7503,51.7584,258200.0
2010-01-06 11:50:00,63.99,64.0,63.9,63.91,441300.0,51.7584,51.7664,51.6856,51.6937,441300.0
2010-01-06 11:55:00,63.91,63.94,63.88,63.89,300500.0,51.6937,51.7179,51.6694,51.6775,300500.0
2010-01-06 12:00:00,63.89,63.92,63.88,63.91,262100.0,51.6775,51.7017,51.6694,51.6937,262100.0
2010-01-06 12:05:00,63.91,63.94,63.9,63.92,249500.0,51.6937,51.7179,51.6856,51.7017,249500.0
2010-01-06 12:10:00,63.93,63.93,63.82,63.85,518500.0,51.7098,51.7098,51.6209,51.6451,518500.0
2010-01-06 12:15:00,63.85,63.93,63.8,63.85,1021900.0,51.6451,51.7098,51.6047,51.6451,1021900.0
2010-01-06 12:20:00,63.85,63.85,63.76,63.82,844800.0,51.6451,51.6451,51.5723,51.6209,844800.0
2010-01-06 12:25:00,63.81,63.85,63.77,63.78,380900.0,51.6128,51.6451,51.5804,51.5885,380900.0
2010-01-06 12:30:00,63.78,63.84,63.77,63.8,340000.0,51.5885,51.637,51.5804,51.6047,340000.0
2010-01-06 12:35:00,63.81,63.84,63.79,63.83,169600.0,51.6128,51.637,51.5966,51.6289,169600.0
2010-01-06 12:40:00,63.83,63.87,63.82,63.87,343600.0,51.6289,51.6613,51.6209,51.6613,343600.0
2010-01-06 12:45:00,63.87,63.92,63.86,63.86,421900.0,51.6613,51.7017,51.6532,51.6532,421900.0
2010-01-06 12:50:00,63.86,63.96,63.86,63.91,214000.0,51.6532,51.7341,51.6532,51.6937,214000.0
2010-01-06 12:55:00,63.9,63.94,63.89,63.91,231300.0,51.6856,51.7179,51.6775,51.6937,231300.0
2010-01-06 13:00:00,63.92,63.95,63.91,63.92,191300.0,51.7017,51.726,51.6937,51.7017,191300.0
2010-01-06 13:05:00,63.92,63.93,63.88,63.92,243000.0,51.7017,51.7098,51.6694,51.7017,243000.0
2010-01-06 13:10:00,63.92,63.92,63.89,63.92,177600.0,51.7017,51.7017,51.6775,51.7017,177600.0
2010-01-06 13:15:00,63.91,63.93,63.9,63.9,100700.0,51.6937,51.7098,51.6856,51.6856,100700.0
2010-01-06 13:20:00,63.9,63.92,63.89,63.9,219900.0,51.6856,51.7017,51.6775,51.6856,219900.0
2010-01-06 13:25:00,63.9,63.91,63.89,63.9,398900.0,51.6856,51.6937,51.6775,51.6856,398900.0
2010-01-06 13:30:00,63.89,63.9,63.84,63.85,460200.0,51.6775,51.6856,51.637,51.6451,460200.0
2010-01-06 13:35:00,63.84,63.85,63.8,63.81,443500.0,51.637,51.6451,51.6047,51.6128,443500.0
2010-01-06 13:40:00,63.81,63.86,63.72,63.73,1096800.0,51.6128,51.6532,51.54,51.5481,1096800.0
2010-01-06 13:45:00,63.73,63.83,63.72,63.73,933200.0,51.5481,51.6289,51.54,51.5481,933200.0
2010-01-06 13:50:00,63.72,63.73,63.64,63.67,1000300.0,51.54,51.5481,51.4753,51.4995,1000300.0
2010-01-06 13:55:00,63.67,63.7,63.6,63.68,3595100.0,51.4995,51.5238,51.4429,51.5076,3595100.0
2010-01-06 14:00:00,63.68,63.81,63.68,63.72,1369300.0,51.5076,51.6128,51.5076,51.54,1369300.0
2010-01-06 14:05:00,63.71,63.85,63.71,63.82,733700.0,51.5319,51.6451,51.5319,51.6209,733700.0
2010-01-06 14:10:00,63.82,63.85,63.77,63.78,453900.0,51.6209,51.6451,51.5804,51.5885,453900.0
2010-01-06 14:15:00,63.79,63.82,63.69,63.7,1036700.0,51.5966,51.6209,51.5157,51.5238,1036700.0
2010-01-06 14:20:00,63.69,63.73,63.68,63.73,407100.0,51.5157,51.5481,51.5076,51.5481,407100.0
2010-01-06 14:25:00,63.73,63.75,63.71,63.75,822000.0,51.5481,51.5642,51.5319,51.5642,822000.0
2010-01-06 14:30:00,63.76,63.83,63.74,63.8,793800.0,51.5723,51.6289,51.5561,51.6047,793800.0
2010-01-06 14:35:00,63.8,63.96,63.78,63.81,1735500.0,51.6047,51.7341,51.5885,51.6128,1735500.0
2010-01-06 14:40:00,63.81,63.83,63.78,63.79,600100.0,51.6128,51.6289,51.5885,51.5966,600100.0
2010-01-06 14:45:00,63.79,63.81,63.74,63.75,614000.0,51.5966,51.6128,51.5561,51.5642,614000.0
2010-01-06 14:50:00,63.75,63.78,63.74,63.78,311100.0,51.5642,51.5885,51.5561,51.5885,311100.0
2010-01-06 14:55:00,63.77,63.8,63.76,63.77,305900.0,51.5804,51.6047,51.5723,51.5804,305900.0
2010-01-06 15:00:00,63.77,63.79,63.68,63.69,1668800.0,51.5804,51.5966,51.5076,51.5157,1668800.0
2010-01-06 15:05:00,63.7,63.71,63.61,63.62,1393300.0,51.5238,51.5319,51.451,51.4591,1393300.0
2010-01-06 15:10:00,63.62,63.73,63.61,63.69,700500.0,51.4591,51.5481,51.451,51.5157,700500.0
2010-01-06 15:15:00,63.69,63.71,63.66,63.67,496900.0,51.5157,51.5319,51.4914,51.4995,496900.0
2010-01-06 15:20:00,63.67,63.72,63.63,63.68,511500.0,51.4995,51.54,51.4672,51.5076,511500.0
2010-01-06 15:25:00,63.69,63.75,63.66,63.74,555100.0,51.5157,51.5642,51.4914,51.5561,555100.0
2010-01-06 15:30:00,63.74,63.75,63.7,63.73,1049000.0,51.5561,51.5642,51.5238,51.5481,1049000.0
2010-01-06 15:35:00,63.73,63.86,63.72,63.8,985100.0,51.5481,51.6532,51.54,51.6047,985100.0
2010-01-06 15:40:00,63.8,63.82,63.63,63.65,1088200.0,51.6047,51.6209,51.4672,51.4833,1088200.0
2010-01-06 15:45:00,63.65,63.65,63.54,63.6,1760600.0,51.4833,51.4833,51.3944,51.4429,1760600.0
2010-01-06 15:50:00,63.59,63.72,63.58,63.72,1300900.0,51.4348,51.54,51.4267,51.54,1300900.0
2010-01-06 15:55:00,63.73,63.76,63.65,63.72,1675000.0,51.5481,51.5723,51.4833,51.54,1675000.0
2010-01-07 09:30:00,63.74,63.94,63.62,63.9,1762200.0,51.5561,51.7179,51.4591,51.6856,1762200.0
2010-01-07 09:35:00,63.9,64.01,63.84,63.92,1034600.0,51.6856,51.7745,51.637,51.7017,1034600.0
2010-01-07 09:40:00,63.93,63.98,63.78,63.8,1593600.0,51.7098,51.7503,51.5885,51.6047,1593600.0
2010-01-07 09:45:00,63.79,63.85,63.45,63.47,3382700.0,51.5966,51.6451,51.3216,51.3378,3382700.0
2010-01-07 09:50:00,63.47,63.51,63.26,63.28,2191200.0,51.3378,51.3701,51.1679,51.1841,2191200.0
2010-01-07 09:55:00,63.28,63.3,63.14,63.23,1418700.0,51.1841,51.2003,51.0708,51.1436,1418700.0
2010-01-07 10:00:00,63.24,63.33,63.16,63.32,1009900.0,51.1517,51.2245,51.087,51.2164,1009900.0
2010-01-07 10:05:00,63.31,63.33,63.22,63.26,1033600.0,51.2083,51.2245,51.1355,51.1679,1033600.0
2010-01-07 10:10:00,63.26,63.32,63.24,63.29,468700.0,51.1679,51.2164,51.1517,51.1922,468700.0
2010-01-07 10:15:00,63.29,63.35,63.24,63.24,689400.0,51.1922,51.2407,51.1517,51.1517,689400.0
2010-01-07 10:20:00,63.24,63.31,63.17,63.3,490800.0,51.1517,51.2083,51.0951,51.2003,490800.0
2010-01-07 10:25:00,63.31,63.38,63.3,63.35,389500.0,51.2083,51.265,51.2003,51.2407,389500.0
2010-01-07 10:30:00,63.36,63.52,63.34,63.5,1055200.0,51.2488,51.3782,51.2326,51.362,1055200.0
2010-01-07 10:35:00,63.49,63.58,63.49,63.54,531700.0,51.3539,51.4267,51.3539,51.3944,531700.0
2010-01-07 10:40:00,63.54,63.65,63.52,63.64,471400.0,51.3944,51.4833,51.3782,51.4753,471400.0
2010-01-07 10:45:00,63.64,63.89,63.64,63.88,1462900.0,51.4753,51.6775,51.4753,51.6694,1462900.0
2010-01-07 10:50:00,63.88,63.93,63.74,63.76,1070600.0,51.6694,51.7098,51.5561,51.5723,1070600.0
2010-01-07 10:55:00,63.77,63.88,63.75,63.81,1100100.0,51.5804,51.6694,51.5642,51.6128,1100100.0
2010-01-07 11:00:00,63.82,63.85,63.78,63.79,611100.0,51.6209,51.6451,51.5885,51.5966,611100.0
2010-01-07 11:05:00,63.79,63.81,63.76,63.76,433200.0,51.5966,51.6128,51.5723,51.5723,433200.0
2010-01-07 11:10:00,63.77,63.85,63.76,63.82,209400.0,51.5804,51.6451,51.5723,51.6209,209400.0
2010-01-07 11:15:00,63.82,63.83,63.71,63.73,181200.0,51.6209,51.6289,51.5319,51.5481,181200.0
2010-01-07 11:20:00,63.73,63.78,63.72,63.76,166300.0,51.5481,51.5885,51.54,51.5723,166300.0
2010-01-07 11:25:00,63.77,63.8,63.75,63.77,308000.0,51.5804,51.6047,51.5642,51.5804,308000.0
2010-01-07 11:30:00,63.77,63.84,63.74,63.76,276600.0,51.5804,51.637,51.5561,51.5723,276600.0
2010-01-07 11:35:00,63.77,63.77,63.6,63.62,631000.0,51.5804,51.5804,51.4429,51.4591,631000.0
2010-01-07 11:40:00,63.61,63.7,63.61,63.69,153600.0,51.451,51.5238,51.451,51.5157,153600.0
2010-01-07 11:45:00,63.69,63.76,63.65,63.65,1283300.0,51.5157,51.5723,51.4833,51.4833,1283300.0
2010-01-07 11:50:00,63.65,63.69,63.64,63.67,2264400.0,51.4833,51.5157,51.4753,51.4995,2264400.0
2010-01-07 11:55:00,63.67,63.74,63.67,63.73,180000.0,51.4995,51.5561,51.4995,51.5481,180000.0
2010-01-07 12:00:00,63.73,63.75,63.71,63.71,64600.0,51.5481,51.5642,51.5319,51.5319,64600.0
2010-01-07 12:05:00,63.72,63.76,63.71,63.75,103200.0,51.54,51.5723,51.5319,51.5642,103200.0
2010-01-07 12:10:00,63.74,63.75,63.72,63.75,133400.0,51.5561,51.5642,51.54,51.5642,133400.0
2010-01-07 12:15:00,63.75,63.89,63.75,63.87,492000.0,51.5642,51.6775,51.5642,51.6613,492000.0
2010-01-07 12:20:00,63.87,63.92,63.82,63.83,386800.0,51.6613,51.7017,51.6209,51.6289,386800.0
2010-01-07 12:25:00,63.83,63.84,63.75,63.82,248600.0,51.6289,51.637,51.5642,51.6209,248600.0
2010-01-07 12:30:00,63.81,63.9,63.79,63.89,322300.0,51.6128,51.6856,51.5966,51.6775,322300.0
2010-01-07 12:35:00,63.89,63.92,63.73,63.77,789300.0,51.6775,51.7017,51.5481,51.5804,789300.0
2010-01-07 12:40:00,63.76,63.79,63.74,63.79,141800.0,51.5723,51.5966,51.5561,51.5966,141800.0
2010-01-07 12:45:00,63.78,63.83,63.77,63.8,91200.0,51.5885,51.6289,51.5804,51.6047,91200.0
2010-01-07 12:50:00,63.8,63.82,63.8,63.81,62600.0,51.6047,51.6209,51.6047,51.6128,62600.0
2010-01-07 12:55:00,63.82,63.82,63.74,63.74,359600.0,51.6209,51.6209,51.5561,51.5561,359600.0
2010-01-07 13:00:00,63.75,63.75,63.73,63.73,59200.0,51.5642,51.5642,51.5481,51.5481,59200.0
2010-01-07 13:05:00,63.74,63.74,63.66,63.7,313700.0,51.5561,51.5561,51.4914,51.5238,313700.0
2010-01-07 13:10:00,63.7,63.77,63.68,63.76,150400.0,51.5238,51.5804,51.5076,51.5723,150400.0
2010-01-07 13:15:00,63.76,63.81,63.75,63.79,143800.0,51.5723,51.6128,51.5642,51.5966,143800.0
2010-01-07 13:20:00,63.79,63.79,63.72,63.74,106100.0,51.5966,51.5966,51.54,51.5561,106100.0
2010-01-07 13:25:00,63.74,63.78,63.73,63.77,229600.0,51.5561,51.5885,51.5481,51.5804,229600.0
2010-01-07 13:30:00,63.78,63.8,63.77,63.79,98000.0,51.5885,51.6047,51.5804,51.5966,98000.0
2010-01-07 13:35:00,63.8,63.81,63.79,63.8,298700.0,51.6047,51.6128,51.5966,51.6047,298700.0
2010-01-07 13:40:00,63.81,63.84,63.78,63.81,218000.0,51.6128,51.637,51.5885,51.6128,218000.0
2010-01-07 13:45:00,63.8,63.84,63.8,63.81,111800.0,51.6047,51.637,51.6047,51.6128,111800.0
2010-01-07 13:50:00,63.81,63.86,63.8,63.83,144500.0,51.6128,51.6532,51.6047,51.6289,144500.0
2010-01-07 13:55:00,63.83,63.83,63.78,63.79,138700.0,51.6289,51.6289,51.5885,51.5966,138700.0
2010-01-07 14:00:00,63.79,63.84,63.72,63.75,484500.0,51.5966,51.637,51.54,51.5642,484500.0
2010-01-07 14:05:00,63.76,63.83,63.75,63.8,127800.0,51.5723,51.6289,51.5642,51.6047,127800.0
2010-01-07 14:10:00,63.8,63.85,63.8,63.84,249900.0,51.6047,51.6451,51.6047,51.637,249900.0
2010-01-07 14:15:00,63.83,63.85,63.79,63.81,154900.0,51.6289,51.6451,51.5966,51.6128,154900.0
2010-01-07 14:20:00,63.8,63.83,63.79,63.8,199600.0,51.6047,51.6289,51.5966,51.6047,199600.0
2010-01-07 14:25:00,63.8,63.82,63.77,63.82,192400.0,51.6047,51.6209,51.5804,51.6209,192400.0
2010-01-07 14:30:00,63.82,63.93,63.81,63.9,276500.0,51.6209,51.7098,51.6128,51.6856,276500.0
2010-01-07 14:35:00,63.91,63.95,63.88,63.89,453800.0,51.6937,51.726,51.6694,51.6775,453800.0
2010-01-07 14:40:00,63.89,63.92,63.89,63.9,80000.0,51.6775,51.7017,51.6775,51.6856,80000.0
2010-01-07 14:45:00,63.91,64.08,63.9,64.08,1574900.0,51.6937,51.8312,51.6856,51.8312,1574900.0
2010-01-07 14:50:00,64.07,64.08,64.02,64.06,637200.0,51.8231,51.8312,51.7826,51.815,637200.0
2010-01-07 14:55:00,64.05,64.06,63.98,64.03,521800.0,51.8069,51.815,51.7503,51.7907,521800.0
2010-01-07 15:00:00,64.03,64.04,63.87,63.96,1069600.0,51.7907,51.7988,51.6613,51.7341,1069600.0
2010-01-07 15:05:00,63.95,64.02,63.93,63.98,384700.0,51.726,51.7826,51.7098,51.7503,384700.0
2010-01-07 15:10:00,63.98,64.04,63.96,64.03,379300.0,51.7503,51.7988,51.7341,51.7907,379300.0
2010-01-07 15:15:00,64.03,64.03,63.99,64.02,501100.0,51.7907,51.7907,51.7584,51.7826,501100.0
2010-01-07 15:20:00,64.02,64.14,64.01,64.11,460200.0,51.7826,51.8797,51.7745,51.8554,460200.0
2010-01-07 15:25:00,64.1,64.11,64.06,64.07,444200.0,51.8473,51.8554,51.815,51.8231,444200.0
2010-01-07 15:30:00,64.08,64.13,64.08,64.13,512000.0,51.8312,51.8716,51.8312,51.8716,512000.0
2010-01-07 15:35:00,64.13,64.13,64.1,64.12,339500.0,51.8716,51.8716,51.8473,51.8635,339500.0
2010-01-07 15:40:00,64.13,64.15,64.1,64.15,383900.0,51.8716,51.8878,51.8473,51.8878,383900.0
2010-01-07 15:45:00,64.14,64.22,64.13,64.15,2628100.0,51.8797,51.9444,51.8716,51.8878,2628100.0
2010-01-07 15:50:00,64.15,64.18,64.13,64.13,625700.0,51.8878,51.912,51.8716,51.8716,625700.0
2010-01-07 15:55:00,64.13,64.17,64.11,64.16,1853400.0,51.8716,51.904,51.8554,51.8959,1853400.0
2010-01-08 09:30:00,63.96,64.12,63.8,64.12,1588700.0,51.7341,51.8635,51.6047,51.8635,1588700.0
2010-01-08 09:35:00,64.12,64.17,63.87,63.91,1870400.0,51.8635,51.904,51.6613,51.6937,1870400.0
2010-01-08 09:40:00,63.92,64.02,63.84,63.96,978800.0,51.7017,51.7826,51.637,51.7341,978800.0
2010-01-08 09:45:00,63.95,64.08,63.92,64.03,931800.0,51.726,51.8312,51.7017,51.7907,931800.0
2010-01-08 09:50:00,64.03,64.08,63.98,64.06,976100.0,51.7907,51.8312,51.7503,51.815,976100.0
2010-01-08 09:55:00,64.06,64.23,63.95,64.16,1339600.0,51.815,51.9525,51.726,51.8959,1339600.0
2010-01-08 10:00:00,64.16,64.25,64.11,64.13,920400.0,51.8959,51.9687,51.8554,51.8716,920400.0
2010-01-08 10:05:00,64.13,64.18,64.08,64.12,937500.0,51.8716,51.912,51.8312,51.8635,937500.0
2010-01-08 10:10:00,64.13,64.23,64.09,64.13,681300.0,51.8716,51.9525,51.8392,51.8716,681300.0
2010-01-08 10:15:00,64.13,64.19,64.11,64.14,287800.0,51.8716,51.9201,51.8554,51.8797,287800.0
2010-01-08 10:20:00,64.13,64.22,64.12,64.13,581600.0,51.8716,51.9444,51.8635,51.8716,581600.0
2010-01-08 10:25:00,64.13,64.18,64.11,64.15,285700.0,51.8716,51.912,51.8554,51.8878,285700.0
2010-01-08 10:30:00,64.15,64.18,64.09,64.1,497500.0,51.8878,51.912,51.8392,51.8473,497500.0
2010-01-08 10:35:00,64.1,64.12,64.04,64.09,516700.0,51.8473,51.8635,51.7988,51.8392,516700.0
2010-01-08 10:40:00,64.09,64.16,63.98,64.01,1142800.0,51.8392,51.8959,51.7503,51.7745,1142800.0
2010-01-08 10:45:00,64.01,64.03,63.98,64.03,287400.0,51.7745,51.7907,51.7503,51.7907,287400.0
2010-01-08 10:50:00,64.03,64.1,64.03,64.1,147600.0,51.7907,51.8473,51.7907,51.8473,147600.0
2010-01-08 10:55:00,64.1,64.2,64.1,64.2,204500.0,51.8473,51.9282,51.8473,51.9282,204500.0
2010-01-08 11:00:00,64.2,64.2,64.09,64.1,337400.0,51.9282,51.9282,51.8392,51.8473,337400.0
2010-01-08 11:05:00,64.1,64.11,64.08,64.09,622700.0,51.8473,51.8554,51.8312,51.8392,622700.0
2010-01-08 11:10:00,64.08,64.1,64.06,64.07,452200.0,51.8312,51.8473,51.815,51.8231,452200.0
2010-01-08 11:15:00,64.08,64.17,64.07,64.17,461400.0,51.8312,51.904,51.8231,51.904,461400.0
2010-01-08 11:20:00,64.17,64.2,64.05,64.14,287100.0,51.904,51.9282,51.8069,51.8797,287100.0
2010-01-08 11:25:00,64.13,64.2,64.12,64.17,402200.0,51.8716,51.9282,51.8635,51.904,402200.0
2010-01-08 11:30:00,64.17,64.19,64.11,64.13,145100.0,51.904,51.9201,51.8554,51.8716,145100.0
2010-01-08 11:35:00,64.13,64.15,64.05,64.06,219500.0,51.8716,51.8878,51.8069,51.815,219500.0
2010-01-08 11:40:00,64.06,64.08,64.01,64.08,888100.0,51.815,51.8312,51.7745,51.8312,888100.0
2010-01-08 11:45:00,64.09,64.14,64.09,64.12,62900.0,51.8392,51.8797,51.8392,51.8635,62900.0
2010-01-08 11:50:00,64.12,64.12,64.06,64.1,191300.0,51.8635,51.8635,51.815,51.8473,191300.0
2010-01-08 11:55:00,64.1,64.13,64.08,64.13,69000.0,51.8473,51.8716,51.8312,51.8716,69000.0
2010-01-08 12:00:00,64.12,64.18,64.12,64.14,172800.0,51.8635,51.912,51.8635,51.8797,172800.0
2010-01-08 12:05:00,64.13,64.18,64.13,64.15,135800.0,51.8716,51.912,51.8716,51.8878,135800.0
2010-01-08 12:10:00,64.15,64.17,64.14,64.15,79100.0,51.8878,51.904,51.8797,51.8878,79100.0
2010-01-08 12:15:00,64.15,64.16,64.11,64.12,134500.0,51.8878,51.8959,51.8554,51.8635,134500.0
2010-01-08 12:20:00,64.13,64.17,64.12,64.14,171800.0,51.8716,51.904,51.8635,51.8797,171800.0
2010-01-08 12:25:00,64.15,64.17,64.14,64.17,51700.0,51.8878,51.904,51.8797,51.904,51700.0
2010-01-08 12:30:00,64.17,64.19,64.16,64.18,98100.0,51.904,51.9201,51.8959,51.912,98100.0
2010-01-08 12:35:00,64.17,64.19,64.16,64.18,124300.0,51.904,51.9201,51.8959,51.912,124300.0
2010-01-08 12:40:00,64.19,64.22,64.18,64.19,240000.0,51.9201,51.9444,51.912,51.9201,240000.0
2010-01-08 12:45:00,64.2,64.2,64.13,64.14,128500.0,51.9282,51.9282,51.8716,51.8797,128500.0
2010-01-08 12:50:00,64.14,64.14,64.12,64.14,104400.0,51.8797,51.8797,51.8635,51.8797,104400.0
2010-01-08 12:55:00,64.14,64.2,64.14,64.17,357500.0,51.8797,51.9282,51.8797,51.904,357500.0
2010-01-08 13:00:00,64.16,64.19,64.15,64.19,30300.0,51.8959,51.9201,51.8878,51.9201,30300.0
2010-01-08 13:05:00,64.19,64.22,64.18,64.2,231900.0,51.9201,51.9444,51.912,51.9282,231900.0
2010-01-08 13:10:00,64.2,64.25,64.19,64.24,194400.0,51.9282,51.9687,51.9201,51.9606,194400.0
2010-01-08 13:15:00,64.25,64.25,64.17,64.18,181200.0,51.9687,51.9687,51.904,51.912,181200.0
2010-01-08 13:20:00,64.18,64.21,64.17,64.19,109600.0,51.912,51.9363,51.904,51.9201,109600.0
2010-01-08 13:25:00,64.2,64.22,64.17,64.19,76100.0,51.9282,51.9444,51.904,51.9201,76100.0
2010-01-08 13:30:00,64.2,64.33,64.17,64.32,584200.0,51.9282,52.0334,51.904,52.0253,584200.0
2010-01-08 13:35:00,64.31,64.32,64.28,64.3,155400.0,52.0172,52.0253,51.9929,52.0091,155400.0
2010-01-08 13:40:00,64.3,64.32,64.23,64.25,297300.0,52.0091,52.0253,51.9525,51.9687,297300.0
2010-01-08 13:45:00,64.24,64.28,64.22,64.25,227400.0,51.9606,51.9929,51.9444,51.9687,227400.0
2010-01-08 13:50:00,64.26,64.3,64.13,64.16,1016300.0,51.9767,52.0091,51.8716,51.8959,1016300.0
2010-01-08 13:55:00,64.16,64.19,64.15,64.16,220300.0,51.8959,51.9201,51.8878,51.8959,220300.0
2010-01-08 14:00:00,64.16,64.18,64.08,64.16,219300.0,51.8959,51.912,51.8312,51.8959,219300.0
2010-01-08 14:05:00,64.16,64.21,64.15,64.19,214000.0,51.8959,51.9363,51.8878,51.9201,214000.0
2010-01-08 14:10:00,64.19,64.21,64.17,64.21,75200.0,51.9201,51.9363,51.904,51.9363,75200.0
2010-01-08 14:15:00,64.2,64.21,64.17,64.18,138000.0,51.9282,51.9363,51.904,51.912,138000.0
2010-01-08 14:20:00,64.18,64.19,64.17,64.17,100500.0,51.912,51.9201,51.904,51.904,100500.0
2010-01-08 14:25:00,64.18,64.18,64.08,64.13,827400.0,51.912,51.912,51.8312,51.8716,827400.0
2010-01-08 14:30:00,64.13,64.18,64.12,64.13,432600.0,51.8716,51.912,51.8635,51.8716,432600.0
2010-01-08 14:35:00,64.14,64.14,64.08,64.1,219800.0,51.8797,51.8797,51.8312,51.8473,219800.0
2010-01-08 14:40:00,64.1,64.14,64.09,64.12,184600.0,51.8473,51.8797,51.8392,51.8635,184600.0
2010-01-08 14:45:00,64.12,64.14,64.08,64.13,376600.0,51.8635,51.8797,51.8312,51.8716,376600.0
2010-01-08 14:50:00,64.08,64.12,64.07,64.12,526300.0,51.8312,51.8635,51.8231,51.8635,526300.0
2010-01-08 14:55:00,64.12,64.13,64.1,64.12,175100.0,51.8635,51.8716,51.8473,51.8635,175100.0
2010-01-08 15:00:00,64.12,64.18,64.09,64.12,627800.0,51.8635,51.912,51.8392,51.8635,627800.0
2010-01-08 15:05:00,64.13,64.18,64.11,64.17,279800.0,51.8716,51.912,51.8554,51.904,279800.0
2010-01-08 15:10:00,64.16,64.21,64.16,64.2,244300.0,51.8959,51.9363,51.8959,51.9282,244300.0
2010-01-08 15:15:00,64.21,64.24,64.19,64.23,186300.0,51.9363,51.9606,51.9201,51.9525,186300.0
2010-01-08 15:20:00,64.23,64.24,64.21,64.22,145400.0,51.9525,51.9606,51.9363,51.9444,145400.0
2010-01-08 15:25:00,64.23,64.28,64.22,64.25,286000.0,51.9525,51.9929,51.9444,51.9687,286000.0
2010-01-08 15:30:00,64.26,64.27,64.23,64.23,117100.0,51.9767,51.9848,51.9525,51.9525,117100.0
2010-01-08 15:35:00,64.23,64.34,64.23,64.33,573400.0,51.9525,52.0415,51.9525,52.0334,573400.0
2010-01-08 15:40:00,64.32,64.34,64.29,64.33,500900.0,52.0253,52.0415,52.001,52.0334,500900.0
2010-01-08 15:45:00,64.33,64.34,64.27,64.32,443500.0,52.0334,52.0415,51.9848,52.0253,443500.0
2010-01-08 15:50:00,64.33,64.37,64.3,64.31,765300.0,52.0334,52.0657,52.0091,52.0172,765300.0
2010-01-08 15:55:00,64.31,64.5,64.27,64.5,2617900.0,52.0172,52.1709,51.9848,52.1709,2617900.0
2010-01-11 09:30:00,64.78,64.88,64.67,64.69,1633700.0,52.3974,52.4782,52.3084,52.3246,1633700.0
2010-01-11 09:35:00,64.68,64.73,64.56,64.58,1416200.0,52.3165,52.3569,52.2194,52.2356,1416200.0
2010-01-11 09:40:00,64.57,64.57,64.39,64.5,1539900.0,52.2275,52.2275,52.0819,52.1709,1539900.0
2010-01-11 09:45:00,64.5,64.55,64.46,64.5,424600.0,52.1709,52.2113,52.1385,52.1709,424600.0
2010-01-11 09:50:00,64.5,64.5,64.42,64.43,498700.0,52.1709,52.1709,52.1062,52.1143,498700.0
2010-01-11 09:55:00,64.42,64.43,64.23,64.24,1468100.0,52.1062,52.1143,51.9525,51.9606,1468100.0
2010-01-11 10:00:00,64.25,64.37,64.24,64.27,1300100.0,51.9687,52.0657,51.9606,51.9848,1300100.0
2010-01-11 10:05:00,64.27,64.27,64.01,64.05,1357100.0,51.9848,51.9848,51.7745,51.8069,1357100.0
2010-01-11 10:10:00,64.04,64.13,64.01,64.08,761500.0,51.7988,51.8716,51.7745,51.8312,761500.0
2010-01-11 10:15:00,64.07,64.23,64.02,64.22,819900.0,51.8231,51.9525,51.7826,51.9444,819900.0
2010-01-11 10:20:00,64.22,64.24,64.16,64.24,398600.0,51.9444,51.9606,51.8959,51.9606,398600.0
2010-01-11 10:25:00,64.24,64.29,64.24,64.26,376200.0,51.9606,52.001,51.9606,51.9767,376200.0
2010-01-11 10:30:00,64.27,64.31,64.22,64.22,418900.0,51.9848,52.0172,51.9444,51.9444,418900.0
2010-01-11 10:35:00,64.22,64.25,64.17,64.24,395000.0,51.9444,51.9687,51.904,51.9606,395000.0
2010-01-11 10:40:00,64.25,64.28,64.2,64.25,317300.0,51.9687,51.9929,51.9282,51.9687,317300.0
2010-01-11 10:45:00,64.24,64.3,64.22,64.3,381600.0,51.9606,52.0091,51.9444,52.0091,381600.0
2010-01-11 10:50:00,64.3,64.35,64.29,64.3,363700.0,52.0091,52.0495,52.001,52.0091,363700.0
2010-01-11 10:55:00,64.3,64.35,64.29,64.34,266000.0,52.0091,52.0495,52.001,52.0415,266000.0
2010-01-11 11:00:00,64.33,64.34,64.22,64.24,466600.0,52.0334,52.0415,51.9444,51.9606,466600.0
2010-01-11 11:05:00,64.24,64.24,64.1,64.14,781400.0,51.9606,51.9606,51.8473,51.8797,781400.0
2010-01-11 11:10:00,64.14,64.15,64.08,64.1,283700.0,51.8797,51.8878,51.8312,51.8473,283700.0
2010-01-11 11:15:00,64.09,64.19,64.09,64.19,191300.0,51.8392,51.9201,51.8392,51.9201,191300.0
2010-01-11 11:20:00,64.19,64.2,64.14,64.18,199700.0,51.9201,51.9282,51.8797,51.912,199700.0
2010-01-11 11:25:00,64.17,64.18,64.11,64.11,272300.0,51.904,51.912,51.8554,51.8554,272300.0
2010-01-11 11:30:00,64.11,64.19,64.1,64.16,343000.0,51.8554,51.9201,51.8473,51.8959,343000.0
2010-01-11 11:35:00,64.17,64.23,64.14,64.19,432700.0,51.904,51.9525,51.8797,51.9201,432700.0
2010-01-11 11:40:00,64.21,64.22,64.18,64.2,326200.0,51.9363,51.9444,51.912,51.9282,326200.0
2010-01-11 11:45:00,64.21,64.23,64.18,64.19,76900.0,51.9363,51.9525,51.912,51.9201,76900.0
2010-01-11 11:50:00,64.19,64.27,64.18,64.22,229800.0,51.9201,51.9848,51.912,51.9444,229800.0
2010-01-11 11:55:00,64.22,64.35,64.21,64.31,895200.0,51.9444,52.0495,51.9363,52.0172,895200.0
2010-01-11 12:00:00,64.32,64.34,64.26,64.27,246700.0,52.0253,52.0415,51.9767,51.9848,246700.0
2010-01-11 12:05:00,64.26,64.3,64.26,64.3,151000.0,51.9767,52.0091,51.9767,52.0091,151000.0
2010-01-11 12:10:00,64.3,64.33,64.29,64.3,101900.0,52.0091,52.0334,52.001,52.0091,101900.0
2010-01-11 12:15:00,64.29,64.3,64.26,64.27,96400.0,52.001,52.0091,51.9767,51.9848,96400.0
2010-01-11 12:20:00,64.28,64.28,64.23,64.24,65400.0,51.9929,51.9929,51.9525,51.9606,65400.0
2010-01-11 12:25:00,64.24,64.27,64.23,64.27,114100.0,51.9606,51.9848,51.9525,51.9848,114100.0
2010-01-11 12:30:00,64.27,64.29,64.2,64.2,361500.0,51.9848,52.001,51.9282,51.9282,361500.0
2010-01-11 12:35:00,64.2,64.2,64.16,64.19,146400.0,51.9282,51.9282,51.8959,51.9201,146400.0
2010-01-11 12:40:00,64.2,64.2,64.15,64.16,100200.0,51.9282,51.9282,51.8878,51.8959,100200.0
2010-01-11 12:45:00,64.15,64.15,64.08,64.12,269700.0,51.8878,51.8878,51.8312,51.8635,269700.0
2010-01-11 12:50:00,64.12,64.17,64.1,64.16,272400.0,51.8635,51.904,51.8473,51.8959,272400.0
2010-01-11 12:55:00,64.15,64.2,64.15,64.2,58900.0,51.8878,51.9282,51.8878,51.9282,58900.0
2010-01-11 13:00:00,64.2,64.21,64.17,64.18,359700.0,51.9282,51.9363,51.904,51.912,359700.0
2010-01-11 13:05:00,64.19,64.21,64.18,64.19,88300.0,51.9201,51.9363,51.912,51.9201,88300.0
2010-01-11 13:10:00,64.2,64.22,64.17,64.17,343900.0,51.9282,51.9444,51.904,51.904,343900.0
2010-01-11 13:15:00,64.18,64.19,64.14,64.18,157800.0,51.912,51.9201,51.8797,51.912,157800.0
2010-01-11 13:20:00,64.18,64.2,64.17,64.18,88700.0,51.912,51.9282,51.904,51.912,88700.0
2010-01-11 13:25:00,64.18,64.19,64.15,64.18,91000.0,51.912,51.9201,51.8878,51.912,91000.0
2010-01-11 13:30:00,64.18,64.19,64.16,64.19,64300.0,51.912,51.9201,51.8959,51.9201,64300.0
2010-01-11 13:35:00,64.18,64.2,64.16,64.17,351700.0,51.912,51.9282,51.8959,51.904,351700.0
2010-01-11 13:40:00,64.16,64.17,64.14,64.16,234900.0,51.8959,51.904,51.8797,51.8959,234900.0
2010-01-11 13:45:00,64.16,64.22,64.15,64.17,208900.0,51.8959,51.9444,51.8878,51.904,208900.0
2010-01-11 13:50:00,64.17,64.19,64.14,64.16,169500.0,51.904,51.9201,51.8797,51.8959,169500.0
2010-01-11 13:55:00,64.16,64.19,64.15,64.16,153200.0,51.8959,51.9201,51.8878,51.8959,153200.0
2010-01-11 14:00:00,64.17,64.2,64.16,64.17,494400.0,51.904,51.9282,51.8959,51.904,494400.0
2010-01-11 14:05:00,64.18,64.2,64.14,64.18,150600.0,51.912,51.9282,51.8797,51.912,150600.0
2010-01-11 14:10:00,64.18,64.22,64.18,64.21,181400.0,51.912,51.9444,51.912,51.9363,181400.0
2010-01-11 14:15:00,64.22,64.26,64.21,64.24,249900.0,51.9444,51.9767,51.9363,51.9606,249900.0
2010-01-11 14:20:00,64.24,64.26,64.2,64.21,248900.0,51.9606,51.9767,51.9282,51.9363,248900.0
2010-01-11 14:25:00,64.21,64.22,64.12,64.12,727100.0,51.9363,51.9444,51.8635,51.8635,727100.0
2010-01-11 14:30:00,64.13,64.17,64.1,64.17,568100.0,51.8716,51.904,51.8473,51.904,568100.0
2010-01-11 14:35:00,64.17,64.17,64.14,64.15,270200.0,51.904,51.904,51.8797,51.8878,270200.0
2010-01-11 14:40:00,64.14,64.17,64.13,64.13,145000.0,51.8797,51.904,51.8716,51.8716,145000.0
2010-01-11 14:45:00,64.14,64.17,64.13,64.13,212100.0,51.8797,51.904,51.8716,51.8716,212100.0
2010-01-11 14:50:00,64.14,64.3,64.14,64.18,668600.0,51.8797,52.0091,51.8797,51.912,668600.0
2010-01-11 14:55:00,64.18,64.22,64.15,64.21,261500.0,51.912,51.9444,51.8878,51.9363,261500.0
2010-01-11 15:00:00,64.2,64.3,64.17,64.26,870000.0,51.9282,52.0091,51.904,51.9767,870000.0
2010-01-11 15:05:00,64.26,64.3,64.25,64.28,376600.0,51.9767,52.0091,51.9687,51.9929,376600.0
2010-01-11 15:10:00,64.28,64.29,64.24,64.25,167600.0,51.9929,52.001,51.9606,51.9687,167600.0
2010-01-11 15:15:00,64.24,64.36,64.24,64.35,504700.0,51.9606,52.0576,51.9606,52.0495,504700.0
2010-01-11 15:20:00,64.35,64.39,64.29,64.32,445000.0,52.0495,52.0819,52.001,52.0253,445000.0
2010-01-11 15:25:00,64.32,64.37,64.31,64.35,297500.0,52.0253,52.0657,52.0172,52.0495,297500.0
2010-01-11 15:30:00,64.35,64.37,64.34,64.37,235700.0,52.0495,52.0657,52.0415,52.0657,235700.0
2010-01-11 15:35:00,64.38,64.42,64.35,64.39,535200.0,52.0738,52.1062,52.0495,52.0819,535200.0
2010-01-11 15:40:00,64.38,64.41,64.37,64.41,340200.0,52.0738,52.0981,52.0657,52.0981,340200.0
2010-01-11 15:45:00,64.4,64.41,64.24,64.29,4172200.0,52.09,52.0981,51.9606,52.001,4172200.0
2010-01-11 15:50:00,64.29,64.36,64.29,64.36,1287100.0,52.001,52.0576,52.001,52.0576,1287100.0
2010-01-11 15:55:00,64.36,64.42,64.29,64.29,2521400.0,52.0576,52.1062,52.001,52.001,2521400.0
2010-01-12 09:30:00,63.85,63.94,63.75,63.89,1301200.0,51.6451,51.7179,51.5642,51.6775,1301200.0
2010-01-12 09:35:00,63.89,64.05,63.84,63.96,1320200.0,51.6775,51.8069,51.637,51.7341,1320200.0
2010-01-12 09:40:00,63.95,63.97,63.78,63.78,1042400.0,51.726,51.7422,51.5885,51.5885,1042400.0
2010-01-12 09:45:00,63.79,63.84,63.68,63.83,1269400.0,51.5966,51.637,51.5076,51.6289,1269400.0
2010-01-12 09:50:00,63.83,64.01,63.83,63.94,702500.0,51.6289,51.7745,51.6289,51.7179,702500.0
2010-01-12 09:55:00,63.94,64.03,63.92,64.01,626700.0,51.7179,51.7907,51.7017,51.7745,626700.0
2010-01-12 10:00:00,64.01,64.12,63.97,64.0,1362900.0,51.7745,51.8635,51.7422,51.7664,1362900.0
2010-01-12 10:05:00,64.0,64.12,63.97,64.08,1347400.0,51.7664,51.8635,51.7422,51.8312,1347400.0
2010-01-12 10:10:00,64.09,64.16,64.05,64.07,1096200.0,51.8392,51.8959,51.8069,51.8231,1096200.0
2010-01-12 10:15:00,64.07,64.07,63.98,64.01,582400.0,51.8231,51.8231,51.7503,51.7745,582400.0
2010-01-12 10:20:00,64.01,64.02,63.92,63.97,415200.0,51.7745,51.7826,51.7017,51.7422,415200.0
2010-01-12 10:25:00,63.97,64.07,63.97,64.04,167100.0,51.7422,51.8231,51.7422,51.7988,167100.0
2010-01-12 10:30:00,64.04,64.06,63.98,64.04,582100.0,51.7988,51.815,51.7503,51.7988,582100.0
2010-01-12 10:35:00,64.04,64.08,64.0,64.01,1194100.0,51.7988,51.8312,51.7664,51.7745,1194100.0
2010-01-12 10:40:00,64.01,64.06,64.0,64.04,253400.0,51.7745,51.815,51.7664,51.7988,253400.0
2010-01-12 10:45:00,64.04,64.1,64.03,64.08,376300.0,51.7988,51.8473,51.7907,51.8312,376300.0
2010-01-12 10:50:00,64.09,64.1,64.05,64.07,859500.0,51.8392,51.8473,51.8069,51.8231,859500.0
2010-01-12 10:55:00,64.07,64.09,64.0,64.0,223200.0,51.8231,51.8392,51.7664,51.7664,223200.0
2010-01-12 11:00:00,64.0,64.01,63.96,63.99,663200.0,51.7664,51.7745,51.7341,51.7584,663200.0
2010-01-12 11:05:00,63.98,64.01,63.95,63.99,272500.0,51.7503,51.7745,51.726,51.7584,272500.0
2010-01-12 11:10:00,63.98,63.99,63.92,63.92,269900.0,51.7503,51.7584,51.7017,51.7017,269900.0
2010-01-12 11:15:00,63.92,63.99,63.91,63.97,289600.0,51.7017,51.7584,51.6937,51.7422,289600.0
2010-01-12 11:20:00,63.97,64.03,63.95,63.97,176300.0,51.7422,51.7907,51.726,51.7422,176300.0
2010-01-12 11:25:00,63.96,64.0,63.96,63.98,186600.0,51.7341,51.7664,51.7341,51.7503,186600.0
2010-01-12 11:30:00,63.98,63.98,63.91,63.94,267900.0,51.7503,51.7503,51.6937,51.7179,267900.0
2010-01-12 11:35:00,63.93,63.94,63.89,63.91,323600.0,51.7098,51.7179,51.6775,51.6937,323600.0
2010-01-12 11:40:00,63.92,63.94,63.89,63.91,140300.0,51.7017,51.7179,51.6775,51.6937,140300.0
2010-01-12 11:45:00,63.92,63.93,63.87,63.92,210200.0,51.7017,51.7098,51.6613,51.7017,210200.0
2010-01-12 11:50:00,63.9,63.92,63.87,63.89,172000.0,51.6856,51.7017,51.6613,51.6775,172000.0
2010-01-12 11:55:00,63.9,63.9,63.85,63.86,408900.0,51.6856,51.6856,51.6451,51.6532,408900.0
2010-01-12 12:00:00,63.86,63.87,63.71,63.75,540700.0,51.6532,51.6613,51.5319,51.5642,540700.0
2010-01-12 12:05:00,63.75,63.81,63.75,63.78,319900.0,51.5642,51.6128,51.5642,51.5885,319900.0
2010-01-12 12:10:00,63.79,63.8,63.73,63.78,203700.0,51.5966,51.6047,51.5481,51.5885,203700.0
2010-01-12 12:15:00,63.78,63.78,63.7,63.7,179700.0,51.5885,51.5885,51.5238,51.5238,179700.0
2010-01-12 12:20:00,63.69,63.69,63.44,63.46,1193100.0,51.5157,51.5157,51.3135,51.3297,1193100.0
2010-01-12 12:25:00,63.47,63.49,63.41,63.45,593200.0,51.3378,51.3539,51.2892,51.3216,593200.0
2010-01-12 12:30:00,63.45,63.47,63.34,63.41,662300.0,51.3216,51.3378,51.2326,51.2892,662300.0
2010-01-12 12:35:00,63.41,63.5,63.38,63.49,657300.0,51.2892,51.362,51.265,51.3539,657300.0
2010-01-12 12:40:00,63.5,63.52,63.43,63.47,424400.0,51.362,51.3782,51.3054,51.3378,424400.0
2010-01-12 12:45:00,63.48,63.51,63.41,63.43,668100.0,51.3458,51.3701,51.2892,51.3054,668100.0
2010-01-12 12:50:00,63.43,63.45,63.32,63.39,759800.0,51.3054,51.3216,51.2164,51.273,759800.0
2010-01-12 12:55:00,63.38,63.43,63.38,63.42,383800.0,51.265,51.3054,51.265,51.2973,383800.0
2010-01-12 13:00:00,63.41,63.5,63.36,63.48,470800.0,51.2892,51.362,51.2488,51.3458,470800.0
2010-01-12 13:05:00,63.48,63.49,63.37,63.41,426500.0,51.3458,51.3539,51.2569,51.2892,426500.0
2010-01-12 13:10:00,63.41,63.46,63.34,63.44,347800.0,51.2892,51.3297,51.2326,51.3135,347800.0
2010-01-12 13:15:00,63.43,63.44,63.35,63.36,300100.0,51.3054,51.3135,51.2407,51.2488,300100.0
2010-01-12 13:20:00,63.36,63.37,63.26,63.36,605800.0,51.2488,51.2569,51.1679,51.2488,605800.0
2010-01-12 13:25:00,63.36,63.42,63.35,63.39,351300.0,51.2488,51.2973,51.2407,51.273,351300.0
2010-01-12 13:30:00,63.39,63.47,63.39,63.46,364800.0,51.273,51.3378,51.273,51.3297,364800.0
2010-01-12 13:35:00,63.46,63.5,63.4,63.45,488800.0,51.3297,51.362,51.2811,51.3216,488800.0
2010-01-12 13:40:00,63.46,63.47,63.41,63.42,131000.0,51.3297,51.3378,51.2892,51.2973,131000.0
2010-01-12 13:45:00,63.42,63.49,63.41,63.45,123900.0,51.2973,51.3539,51.2892,51.3216,123900.0
2010-01-12 13:50:00,63.45,63.5,63.44,63.5,514100.0,51.3216,51.362,51.3135,51.362,514100.0
2010-01-12 13:55:00,63.49,63.57,63.49,63.54,434100.0,51.3539,51.4186,51.3539,51.3944,434100.0
2010-01-12 14:00:00,63.54,63.54,63.47,63.52,190000.0,51.3944,51.3944,51.3378,51.3782,190000.0
2010-01-12 14:05:00,63.52,63.55,63.49,63.54,105300.0,51.3782,51.4025,51.3539,51.3944,105300.0
2010-01-12 14:10:00,63.54,63.56,63.5,63.53,349200.0,51.3944,51.4106,51.362,51.3863,349200.0
2010-01-12 14:15:00,63.51,63.54,63.5,63.51,220100.0,51.3701,51.3944,51.362,51.3701,220100.0
2010-01-12 14:20:00,63.51,63.53,63.51,63.53,93400.0,51.3701,51.3863,51.3701,51.3863,93400.0
2010-01-12 14:25:00,63.53,63.53,63.46,63.52,525800.0,51.3863,51.3863,51.3297,51.3782,525800.0
2010-01-12 14:30:00,63.53,63.54,63.48,63.51,151700.0,51.3863,51.3944,51.3458,51.3701,151700.0
2010-01-12 14:35:00,63.52,63.52,63.41,63.41,824800.0,51.3782,51.3782,51.2892,51.2892,824800.0
2010-01-12 14:40:00,63.41,63.41,63.34,63.36,903900.0,51.2892,51.2892,51.2326,51.2488,903900.0
2010-01-12 14:45:00,63.36,63.53,63.36,63.53,370000.0,51.2488,51.3863,51.2488,51.3863,370000.0
2010-01-12 14:50:00,63.54,63.6,63.53,63.59,274900.0,51.3944,51.4429,51.3863,51.4348,274900.0
2010-01-12 14:55:00,63.58,63.65,63.55,63.61,265500.0,51.4267,51.4833,51.4025,51.451,265500.0
2010-01-12 15:00:00,63.61,63.61,63.45,63.47,336300.0,51.451,51.451,51.3216,51.3378,336300.0
2010-01-12 15:05:00,63.46,63.53,63.44,63.52,715400.0,51.3297,51.3863,51.3135,51.3782,715400.0
2010-01-12 15:10:00,63.51,63.56,63.51,63.52,125100.0,51.3701,51.4106,51.3701,51.3782,125100.0
2010-01-12 15:15:00,63.51,63.52,63.43,63.45,373100.0,51.3701,51.3782,51.3054,51.3216,373100.0
2010-01-12 15:20:00,63.46,63.53,63.45,63.46,262000.0,51.3297,51.3863,51.3216,51.3297,262000.0
2010-01-12 15:25:00,63.47,63.53,63.46,63.51,235400.0,51.3378,51.3863,51.3297,51.3701,235400.0
2010-01-12 15:30:00,63.52,63.52,63.37,63.38,461300.0,51.3782,51.3782,51.2569,51.265,461300.0
2010-01-12 15:35:00,63.37,63.42,63.29,63.31,900300.0,51.2569,51.2973,51.1922,51.2083,900300.0
2010-01-12 15:40:00,63.29,63.4,63.29,63.33,636500.0,51.1922,51.2811,51.1922,51.2245,636500.0
2010-01-12 15:45:00,63.33,63.41,63.33,63.38,804800.0,51.2245,51.2892,51.2245,51.265,804800.0
2010-01-12 15:50:00,63.38,63.48,63.38,63.43,752000.0,51.265,51.3458,51.265,51.3054,752000.0
2010-01-12 15:55:00,63.43,63.58,63.41,63.53,1364700.0,51.3054,51.4267,51.2892,51.3863,1364700.0
2010-01-12 16:00:00,63.53,64.0,63.53,63.62,1150300.0,51.3863,51.7664,51.3863,51.4591,1150300.0
2010-01-12 16:05:00,63.62,63.68,63.62,63.65,68800.0,51.4591,51.5076,51.4591,51.4833,68800.0
2010-01-12 16:10:00,63.66,63.75,63.66,63.73,60300.0,51.4914,51.5642,51.4914,51.5481,60300.0
2010-01-13 09:30:00,63.76,63.9,63.74,63.89,1285400.0,51.5723,51.6856,51.5561,51.6775,1285400.0
2010-01-13 09:35:00,63.89,63.9,63.66,63.67,1081500.0,51.6775,51.6856,51.4914,51.4995,1081500.0
2010-01-13 09:40:00,63.68,63.72,63.6,63.67,879800.0,51.5076,51.54,51.4429,51.4995,879800.0
2010-01-13 09:45:00,63.67,63.81,63.62,63.7,1005800.0,51.4995,51.6128,51.4591,51.5238,1005800.0
2010-01-13 09:50:00,63.7,63.86,63.67,63.79,595400.0,51.5238,51.6532,51.4995,51.5966,595400.0
2010-01-13 09:55:00,63.78,63.84,63.69,63.69,331000.0,51.5885,51.637,51.5157,51.5157,331000.0
2010-01-13 10:00:00,63.7,63.74,63.63,63.66,458300.0,51.5238,51.5561,51.4672,51.4914,458300.0
2010-01-13 10:05:00,63.66,63.66,63.47,63.52,726800.0,51.4914,51.4914,51.3378,51.3782,726800.0
2010-01-13 10:10:00,63.53,63.55,63.39,63.48,568400.0,51.3863,51.4025,51.273,51.3458,568400.0
2010-01-13 10:15:00,63.48,63.48,63.32,63.37,394500.0,51.3458,51.3458,51.2164,51.2569,394500.0
2010-01-13 10:20:00,63.37,63.37,63.23,63.36,631500.0,51.2569,51.2569,51.1436,51.2488,631500.0
2010-01-13 10:25:00,63.36,63.4,63.27,63.39,331100.0,51.2488,51.2811,51.176,51.273,331100.0
2010-01-13 10:30:00,63.38,63.43,63.32,63.42,510700.0,51.265,51.3054,51.2164,51.2973,510700.0
2010-01-13 10:35:00,63.43,63.47,63.39,63.45,871000.0,51.3054,51.3378,51.273,51.3216,871000.0
2010-01-13 10:40:00,63.44,63.47,63.39,63.44,564500.0,51.3135,51.3378,51.273,51.3135,564500.0
2010-01-13 10:45:00,63.45,63.56,63.45,63.46,381100.0,51.3216,51.4106,51.3216,51.3297,381100.0
2010-01-13 10:50:00,63.47,63.53,63.46,63.53,214900.0,51.3378,51.3863,51.3297,51.3863,214900.0
2010-01-13 10:55:00,63.52,63.6,63.49,63.59,370800.0,51.3782,51.4429,51.3539,51.4348,370800.0
2010-01-13 11:00:00,63.59,63.61,63.53,63.53,492100.0,51.4348,51.451,51.3863,51.3863,492100.0
2010-01-13 11:05:00,63.54,63.58,63.52,63.56,271500.0,51.3944,51.4267,51.3782,51.4106,271500.0
2010-01-13 11:10:00,63.56,63.58,63.49,63.5,127400.0,51.4106,51.4267,51.3539,51.362,127400.0
2010-01-13 11:15:00,63.5,63.53,63.46,63.5,168900.0,51.362,51.3863,51.3297,51.362,168900.0
2010-01-13 11:20:00,63.5,63.76,63.49,63.71,513900.0,51.362,51.5723,51.3539,51.5319,513900.0
2010-01-13 11:25:00,63.71,63.77,63.65,63.69,446700.0,51.5319,51.5804,51.4833,51.5157,446700.0
2010-01-13 11:30:00,63.68,63.72,63.66,63.7,318300.0,51.5076,51.54,51.4914,51.5238,318300.0
2010-01-13 11:35:00,63.69,63.75,63.66,63.69,368200.0,51.5157,51.5642,51.4914,51.5157,368200.0
2010-01-13 11:40:00,63.69,63.72,63.68,63.72,91800.0,51.5157,51.54,51.5076,51.54,91800.0
2010-01-13 11:45:00,63.72,63.74,63.68,63.69,90900.0,51.54,51.5561,51.5076,51.5157,90900.0
2010-01-13 11:50:00,63.69,63.78,63.68,63.75,235200.0,51.5157,51.5885,51.5076,51.5642,235200.0
2010-01-13 11:55:00,63.76,63.83,63.75,63.79,335000.0,51.5723,51.6289,51.5642,51.5966,335000.0
2010-01-13 12:00:00,63.8,63.91,63.8,63.87,495200.0,51.6047,51.6937,51.6047,51.6613,495200.0
2010-01-13 12:05:00,63.87,63.9,63.84,63.86,220400.0,51.6613,51.6856,51.637,51.6532,220400.0
2010-01-13 12:10:00,63.85,63.87,63.77,63.81,282800.0,51.6451,51.6613,51.5804,51.6128,282800.0
2010-01-13 12:15:00,63.81,63.9,63.8,63.9,90800.0,51.6128,51.6856,51.6047,51.6856,90800.0
2010-01-13 12:20:00,63.89,63.93,63.87,63.91,322200.0,51.6775,51.7098,51.6613,51.6937,322200.0
2010-01-13 12:25:00,63.91,64.06,63.9,64.02,605900.0,51.6937,51.815,51.6856,51.7826,605900.0
2010-01-13 12:30:00,64.02,64.1,63.99,64.05,463000.0,51.7826,51.8473,51.7584,51.8069,463000.0
2010-01-13 12:35:00,64.05,64.14,64.03,64.09,757900.0,51.8069,51.8797,51.7907,51.8392,757900.0
2010-01-13 12:40:00,64.09,64.21,64.08,64.12,478800.0,51.8392,51.9363,51.8312,51.8635,478800.0
2010-01-13 12:45:00,64.12,64.19,64.08,64.09,401300.0,51.8635,51.9201,51.8312,51.8392,401300.0
2010-01-13 12:50:00,64.09,64.16,64.06,64.1,223900.0,51.8392,51.8959,51.815,51.8473,223900.0
2010-01-13 12:55:00,64.09,64.1,64.03,64.03,202700.0,51.8392,51.8473,51.7907,51.7907,202700.0
2010-01-13 13:00:00,64.03,64.04,63.96,63.99,203900.0,51.7907,51.7988,51.7341,51.7584,203900.0
2010-01-13 13:05:00,63.99,64.05,63.99,64.04,83100.0,51.7584,51.8069,51.7584,51.7988,83100.0
2010-01-13 13:10:00,64.04,64.14,63.99,64.11,487500.0,51.7988,51.8797,51.7584,51.8554,487500.0
2010-01-13 13:15:00,64.11,64.12,64.03,64.06,147400.0,51.8554,51.8635,51.7907,51.815,147400.0
2010-01-13 13:20:00,64.05,64.07,64.01,64.06,126200.0,51.8069,51.8231,51.7745,51.815,126200.0
2010-01-13 13:25:00,64.06,64.12,64.04,64.1,93400.0,51.815,51.8635,51.7988,51.8473,93400.0
2010-01-13 13:30:00,64.1,64.14,64.08,64.13,141600.0,51.8473,51.8797,51.8312,51.8716,141600.0
2010-01-13 13:35:00,64.13,64.14,64.1,64.12,168700.0,51.8716,51.8797,51.8473,51.8635,168700.0
2010-01-13 13:40:00,64.12,64.16,64.11,64.11,131300.0,51.8635,51.8959,51.8554,51.8554,131300.0
2010-01-13 13:45:00,64.11,64.15,64.09,64.1,64300.0,51.8554,51.8878,51.8392,51.8473,64300.0
2010-01-13 13:50:00,64.1,64.12,64.03,64.04,586000.0,51.8473,51.8635,51.7907,51.7988,586000.0
2010-01-13 13:55:00,64.04,64.11,63.99,64.04,152400.0,51.7988,51.8554,51.7584,51.7988,152400.0
2010-01-13 14:00:00,64.04,64.16,64.04,64.09,437700.0,51.7988,51.8959,51.7988,51.8392,437700.0
2010-01-13 14:05:00,64.09,64.12,64.03,64.1,143200.0,51.8392,51.8635,51.7907,51.8473,143200.0
2010-01-13 14:10:00,64.09,64.14,64.04,64.05,156300.0,51.8392,51.8797,51.7988,51.8069,156300.0
2010-01-13 14:15:00,64.06,64.11,64.03,64.07,126600.0,51.815,51.8554,51.7907,51.8231,126600.0
2010-01-13 14:20:00,64.07,64.11,64.05,64.1,108900.0,51.8231,51.8554,51.8069,51.8473,108900.0
2010-01-13 14:25:00,64.11,64.18,64.11,64.15,200800.0,51.8554,51.912,51.8554,51.8878,200800.0
2010-01-13 14:30:00,64.15,64.28,64.14,64.24,908100.0,51.8878,51.9929,51.8797,51.9606,908100.0
2010-01-13 14:35:00,64.23,64.27,64.22,64.22,919500.0,51.9525,51.9848,51.9444,51.9444,919500.0
2010-01-13 14:40:00,64.22,64.26,64.19,64.24,229600.0,51.9444,51.9767,51.9201,51.9606,229600.0
2010-01-13 14:45:00,64.24,64.34,64.22,64.34,480400.0,51.9606,52.0415,51.9444,52.0415,480400.0
2010-01-13 14:50:00,64.33,64.33,64.24,64.28,521700.0,52.0334,52.0334,51.9606,51.9929,521700.0
2010-01-13 14:55:00,64.27,64.41,64.26,64.39,699900.0,51.9848,52.0981,51.9767,52.0819,699900.0
2010-01-13 15:00:00,64.41,64.42,64.34,64.35,831100.0,52.0981,52.1062,52.0415,52.0495,831100.0
2010-01-13 15:05:00,64.35,64.39,64.31,64.33,354400.0,52.0495,52.0819,52.0172,52.0334,354400.0
2010-01-13 15:10:00,64.32,64.33,64.29,64.3,543000.0,52.0253,52.0334,52.001,52.0091,543000.0
2010-01-13 15:15:00,64.31,64.35,64.25,64.29,308700.0,52.0172,52.0495,51.9687,52.001,308700.0
2010-01-13 15:20:00,64.27,64.32,64.26,64.29,210400.0,51.9848,52.0253,51.9767,52.001,210400.0
2010-01-13 15:25:00,64.3,64.4,64.29,64.33,419900.0,52.0091,52.09,52.001,52.0334,419900.0
2010-01-13 15:30:00,64.34,64.48,64.32,64.47,944000.0,52.0415,52.1547,52.0253,52.1466,944000.0
2010-01-13 15:35:00,64.47,64.49,64.44,64.48,363900.0,52.1466,52.1628,52.1223,52.1547,363900.0
2010-01-13 15:40:00,64.48,64.51,64.37,64.39,716200.0,52.1547,52.179,52.0657,52.0819,716200.0
2010-01-13 15:45:00,64.39,64.43,64.37,64.4,1066600.0,52.0819,52.1143,52.0657,52.09,1066600.0
2010-01-13 15:50:00,64.4,64.4,64.34,64.37,691700.0,52.09,52.09,52.0415,52.0657,691700.0
2010-01-13 15:55:00,64.37,64.39,64.33,64.36,1838000.0,52.0657,52.0819,52.0334,52.0576,1838000.0
2010-01-14 09:30:00,64.14,64.25,64.02,64.2,1040600.0,51.8797,51.9687,51.7826,51.9282,1040600.0
2010-01-14 09:35:00,64.19,64.29,64.11,64.2,1464100.0,51.9201,52.001,51.8554,51.9282,1464100.0
2010-01-14 09:40:00,64.2,64.35,64.18,64.34,698600.0,51.9282,52.0495,51.912,52.0415,698600.0
2010-01-14 09:45:00,64.33,64.46,64.3,64.39,486900.0,52.0334,52.1385,52.0091,52.0819,486900.0
2010-01-14 09:50:00,64.39,64.42,64.32,64.36,165200.0,52.0819,52.1062,52.0253,52.0576,165200.0
2010-01-14 09:55:00,64.36,64.38,64.26,64.33,383000.0,52.0576,52.0738,51.9767,52.0334,383000.0
2010-01-14 10:00:00,64.33,64.43,64.31,64.4,316700.0,52.0334,52.1143,52.0172,52.09,316700.0
2010-01-14 10:05:00,64.41,64.64,64.39,64.58,2244000.0,52.0981,52.2841,52.0819,52.2356,2244000.0
2010-01-14 10:10:00,64.58,64.71,64.58,64.7,658100.0,52.2356,52.3407,52.2356,52.3326,658100.0
2010-01-14 10:15:00,64.7,64.7,64.62,64.65,357900.0,52.3326,52.3326,52.2679,52.2922,357900.0
2010-01-14 10:20:00,64.65,64.68,64.63,64.64,225400.0,52.2922,52.3165,52.276,52.2841,225400.0
2010-01-14 10:25:00,64.63,64.66,64.57,64.59,346100.0,52.276,52.3003,52.2275,52.2437,346100.0
2010-01-14 10:30:00,64.59,64.63,64.55,64.58,393900.0,52.2437,52.276,52.2113,52.2356,393900.0
2010-01-14 10:35:00,64.57,64.64,64.57,64.64,249300.0,52.2275,52.2841,52.2275,52.2841,249300.0
2010-01-14 10:40:00,64.64,64.66,64.56,64.56,1080900.0,52.2841,52.3003,52.2194,52.2194,1080900.0
2010-01-14 10:45:00,64.57,64.57,64.41,64.46,1446400.0,52.2275,52.2275,52.0981,52.1385,1446400.0
2010-01-14 10:50:00,64.45,64.48,64.42,64.47,342500.0,52.1304,52.1547,52.1062,52.1466,342500.0
2010-01-14 10:55:00,64.47,64.47,64.27,64.33,1866600.0,52.1466,52.1466,51.9848,52.0334,1866600.0
2010-01-14 11:00:00,64.32,64.37,64.27,64.34,592400.0,52.0253,52.0657,51.9848,52.0415,592400.0
2010-01-14 11:05:00,64.34,64.41,64.33,64.4,113500.0,52.0415,52.0981,52.0334,52.09,113500.0
2010-01-14 11:10:00,64.4,64.4,64.33,64.37,801300.0,52.09,52.09,52.0334,52.0657,801300.0
2010-01-14 11:15:00,64.38,64.38,64.3,64.36,463600.0,52.0738,52.0738,52.0091,52.0576,463600.0
2010-01-14 11:20:00,64.37,64.37,64.31,64.32,156000.0,52.0657,52.0657,52.0172,52.0253,156000.0
2010-01-14 11:25:00,64.32,64.4,64.29,64.38,300200.0,52.0253,52.09,52.001,52.0738,300200.0
2010-01-14 11:30:00,64.39,64.49,64.39,64.49,305000.0,52.0819,52.1628,52.0819,52.1628,305000.0
2010-01-14 11:35:00,64.49,64.57,64.49,64.54,388000.0,52.1628,52.2275,52.1628,52.2032,388000.0
2010-01-14 11:40:00,64.54,64.54,64.48,64.48,175100.0,52.2032,52.2032,52.1547,52.1547,175100.0
2010-01-14 11:45:00,64.48,64.52,64.46,64.51,181500.0,52.1547,52.187,52.1385,52.179,181500.0
2010-01-14 11:50:00,64.51,64.54,64.49,64.49,220000.0,52.179,52.2032,52.1628,52.1628,220000.0
2010-01-14 11:55:00,64.5,64.51,64.45,64.47,92500.0,52.1709,52.179,52.1304,52.1466,92500.0
2010-01-14 12:00:00,64.47,64.5,64.45,64.45,104100.0,52.1466,52.1709,52.1304,52.1304,104100.0
2010-01-14 12:05:00,64.46,64.51,64.46,64.51,114200.0,52.1385,52.179,52.1385,52.179,114200.0
2010-01-14 12:10:00,64.5,64.53,64.48,64.51,76100.0,52.1709,52.1951,52.1547,52.179,76100.0
2010-01-14 12:15:00,64.51,64.51,64.46,64.47,85800.0,52.179,52.179,52.1385,52.1466,85800.0
2010-01-14 12:20:00,64.46,64.47,64.42,64.44,85300.0,52.1385,52.1466,52.1062,52.1223,85300.0
2010-01-14 12:25:00,64.45,64.5,64.43,64.49,41300.0,52.1304,52.1709,52.1143,52.1628,41300.0
2010-01-14 12:30:00,64.49,64.58,64.49,64.53,203000.0,52.1628,52.2356,52.1628,52.1951,203000.0
2010-01-14 12:35:00,64.52,64.55,64.49,64.5,107500.0,52.187,52.2113,52.1628,52.1709,107500.0
2010-01-14 12:40:00,64.51,64.51,64.47,64.49,61700.0,52.179,52.179,52.1466,52.1628,61700.0
2010-01-14 12:45:00,64.49,64.54,64.38,64.41,1032400.0,52.1628,52.2032,52.0738,52.0981,1032400.0
2010-01-14 12:50:00,64.41,64.46,64.39,64.43,450300.0,52.0981,52.1385,52.0819,52.1143,450300.0
2010-01-14 12:55:00,64.43,64.44,64.39,64.44,139800.0,52.1143,52.1223,52.0819,52.1223,139800.0
2010-01-14 13:00:00,64.43,64.48,64.42,64.44,3308600.0,52.1143,52.1547,52.1062,52.1223,3308600.0
2010-01-14 13:05:00,64.43,64.47,64.4,64.41,383200.0,52.1143,52.1466,52.09,52.0981,383200.0
2010-01-14 13:10:00,64.41,64.44,64.4,64.43,142400.0,52.0981,52.1223,52.09,52.1143,142400.0
2010-01-14 13:15:00,64.43,64.43,64.4,64.43,60400.0,52.1143,52.1143,52.09,52.1143,60400.0
2010-01-14 13:20:00,64.42,64.45,64.41,64.44,83300.0,52.1062,52.1304,52.0981,52.1223,83300.0
2010-01-14 13:25:00,64.45,64.46,64.41,64.45,100400.0,52.1304,52.1385,52.0981,52.1304,100400.0
2010-01-14 13:30:00,64.45,64.56,64.44,64.56,90700.0,52.1304,52.2194,52.1223,52.2194,90700.0
2010-01-14 13:35:00,64.55,64.57,64.54,64.56,150900.0,52.2113,52.2275,52.2032,52.2194,150900.0
2010-01-14 13:40:00,64.57,64.57,64.51,64.53,66400.0,52.2275,52.2275,52.179,52.1951,66400.0
2010-01-14 13:45:00,64.52,64.55,64.52,64.52,113200.0,52.187,52.2113,52.187,52.187,113200.0
2010-01-14 13:50:00,64.53,64.54,64.51,64.51,61300.0,52.1951,52.2032,52.179,52.179,61300.0
2010-01-14 13:55:00,64.52,64.52,64.45,64.48,101400.0,52.187,52.187,52.1304,52.1547,101400.0
2010-01-14 14:00:00,64.48,64.54,64.48,64.54,130700.0,52.1547,52.2032,52.1547,52.2032,130700.0
2010-01-14 14:05:00,64.53,64.56,64.52,64.53,83100.0,52.1951,52.2194,52.187,52.1951,83100.0
2010-01-14 14:10:00,64.54,64.57,64.46,64.48,148900.0,52.2032,52.2275,52.1385,52.1547,148900.0
2010-01-14 14:15:00,64.48,64.53,64.48,64.53,93200.0,52.1547,52.1951,52.1547,52.1951,93200.0
2010-01-14 14:20:00,64.53,64.59,64.53,64.56,205500.0,52.1951,52.2437,52.1951,52.2194,205500.0
2010-01-14 14:25:00,64.56,64.59,64.54,64.57,58800.0,52.2194,52.2437,52.2032,52.2275,58800.0
2010-01-14 14:30:00,64.57,64.57,64.52,64.54,200600.0,52.2275,52.2275,52.187,52.2032,200600.0
2010-01-14 14:35:00,64.54,64.67,64.53,64.67,799300.0,52.2032,52.3084,52.1951,52.3084,799300.0
2010-01-14 14:40:00,64.67,64.72,64.45,64.69,755700.0,52.3084,52.3488,52.1304,52.3246,755700.0
2010-01-14 14:45:00,64.69,64.72,64.44,64.67,1299400.0,52.3246,52.3488,52.1223,52.3084,1299400.0
2010-01-14 14:50:00,64.67,64.71,64.64,64.71,244800.0,52.3084,52.3407,52.2841,52.3407,244800.0
2010-01-14 14:55:00,64.71,64.74,64.67,64.69,429700.0,52.3407,52.365,52.3084,52.3246,429700.0
2010-01-14 15:00:00,64.7,64.82,64.7,64.81,769500.0,52.3326,52.4297,52.3326,52.4216,769500.0
2010-01-14 15:05:00,64.82,64.82,64.69,64.73,433500.0,52.4297,52.4297,52.3246,52.3569,433500.0
2010-01-14 15:10:00,64.73,64.76,64.66,64.72,248300.0,52.3569,52.3812,52.3003,52.3488,248300.0
2010-01-14 15:15:00,64.73,64.73,64.68,64.69,445000.0,52.3569,52.3569,52.3165,52.3246,445000.0
2010-01-14 15:20:00,64.69,64.73,64.69,64.72,75900.0,52.3246,52.3569,52.3246,52.3488,75900.0
2010-01-14 15:25:00,64.72,64.72,64.68,64.71,502300.0,52.3488,52.3488,52.3165,52.3407,502300.0
2010-01-14 15:30:00,64.71,64.73,64.7,64.72,179200.0,52.3407,52.3569,52.3326,52.3488,179200.0
2010-01-14 15:35:00,64.72,64.74,64.62,64.69,455400.0,52.3488,52.365,52.2679,52.3246,455400.0
2010-01-14 15:40:00,64.69,64.7,64.66,64.66,236500.0,52.3246,52.3326,52.3003,52.3003,236500.0
2010-01-14 15:45:00,64.66,64.72,64.63,64.7,915700.0,52.3003,52.3488,52.276,52.3326,915700.0
2010-01-14 15:50:00,64.69,64.72,64.64,64.69,872400.0,52.3246,52.3488,52.2841,52.3246,872400.0
2010-01-14 15:55:00,64.69,64.7,64.59,64.6,1972800.0,52.3246,52.3326,52.2437,52.2518,1972800.0
2010-01-15 09:30:00,64.64,64.8,64.62,64.76,2190100.0,52.2841,52.4135,52.2679,52.3812,2190100.0
2010-01-15 09:35:00,64.76,64.77,64.56,64.56,940500.0,52.3812,52.3893,52.2194,52.2194,940500.0
2010-01-15 09:40:00,64.56,64.58,64.41,64.44,1094300.0,52.2194,52.2356,52.0981,52.1223,1094300.0
2010-01-15 09:45:00,64.44,64.46,64.31,64.33,906000.0,52.1223,52.1385,52.0172,52.0334,906000.0
2010-01-15 09:50:00,64.34,64.37,64.09,64.16,1676800.0,52.0415,52.0657,51.8392,51.8959,1676800.0
2010-01-15 09:55:00,64.17,64.26,63.91,64.02,2628300.0,51.904,51.9767,51.6937,51.7826,2628300.0
2010-01-15 10:00:00,64.02,64.02,63.75,63.85,2883700.0,51.7826,51.7826,51.5642,51.6451,2883700.0
2010-01-15 10:05:00,63.86,63.89,63.59,63.65,2566000.0,51.6532,51.6775,51.4348,51.4833,2566000.0
2010-01-15 10:10:00,63.65,63.75,63.6,63.74,1028600.0,51.4833,51.5642,51.4429,51.5561,1028600.0
2010-01-15 10:15:00,63.73,63.99,63.59,63.74,2064800.0,51.5481,51.7584,51.4348,51.5561,2064800.0
2010-01-15 10:20:00,63.74,63.84,63.72,63.77,1052600.0,51.5561,51.637,51.54,51.5804,1052600.0
2010-01-15 10:25:00,63.76,63.78,63.63,63.69,936600.0,51.5723,51.5885,51.4672,51.5157,936600.0
2010-01-15 10:30:00,63.7,63.74,63.6,63.71,1013100.0,51.5238,51.5561,51.4429,51.5319,1013100.0
2010-01-15 10:35:00,63.71,63.72,63.62,63.63,572700.0,51.5319,51.54,51.4591,51.4672,572700.0
2010-01-15 10:40:00,63.63,63.66,63.48,63.65,1409800.0,51.4672,51.4914,51.3458,51.4833,1409800.0
2010-01-15 10:45:00,63.65,63.73,63.56,63.72,989700.0,51.4833,51.5481,51.4106,51.54,989700.0
2010-01-15 10:50:00,63.72,63.79,63.69,63.71,949800.0,51.54,51.5966,51.5157,51.5319,949800.0
2010-01-15 10:55:00,63.71,63.74,63.65,63.74,564800.0,51.5319,51.5561,51.4833,51.5561,564800.0
2010-01-15 11:00:00,63.74,63.75,63.68,63.71,252400.0,51.5561,51.5642,51.5076,51.5319,252400.0
2010-01-15 11:05:00,63.71,63.73,63.62,63.67,1232600.0,51.5319,51.5481,51.4591,51.4995,1232600.0
2010-01-15 11:10:00,63.66,63.69,63.63,63.67,380700.0,51.4914,51.5157,51.4672,51.4995,380700.0
2010-01-15 11:15:00,63.66,63.73,63.65,63.72,214700.0,51.4914,51.5481,51.4833,51.54,214700.0
2010-01-15 11:20:00,63.72,63.72,63.61,63.64,516800.0,51.54,51.54,51.451,51.4753,516800.0
2010-01-15 11:25:00,63.64,63.68,63.58,63.59,222600.0,51.4753,51.5076,51.4267,51.4348,222600.0
2010-01-15 11:30:00,63.62,63.62,63.53,63.55,721700.0,51.4591,51.4591,51.3863,51.4025,721700.0
2010-01-15 11:35:00,63.54,63.6,63.53,63.56,518500.0,51.3944,51.4429,51.3863,51.4106,518500.0
2010-01-15 11:40:00,63.57,63.6,63.55,63.57,455000.0,51.4186,51.4429,51.4025,51.4186,455000.0
2010-01-15 11:45:00,63.57,63.59,63.54,63.56,267100.0,51.4186,51.4348,51.3944,51.4106,267100.0
2010-01-15 11:50:00,63.57,63.57,63.45,63.46,819900.0,51.4186,51.4186,51.3216,51.3297,819900.0
2010-01-15 11:55:00,63.46,63.6,63.36,63.4,992500.0,51.3297,51.4429,51.2488,51.2811,992500.0
2010-01-15 12:00:00,63.4,63.48,63.38,63.47,461100.0,51.2811,51.3458,51.265,51.3378,461100.0
2010-01-15 12:05:00,63.47,63.53,63.43,63.53,295800.0,51.3378,51.3863,51.3054,51.3863,295800.0
2010-01-15 12:10:00,63.53,63.58,63.5,63.5,484500.0,51.3863,51.4267,51.362,51.362,484500.0
2010-01-15 12:15:00,63.5,63.53,63.47,63.48,245100.0,51.362,51.3863,51.3378,51.3458,245100.0
2010-01-15 12:20:00,63.49,63.51,63.42,63.43,631300.0,51.3539,51.3701,51.2973,51.3054,631300.0
2010-01-15 12:25:00,63.43,63.43,63.31,63.32,608300.0,51.3054,51.3054,51.2083,51.2164,608300.0
2010-01-15 12:30:00,63.32,63.41,63.31,63.38,371000.0,51.2164,51.2892,51.2083,51.265,371000.0
2010-01-15 12:35:00,63.38,63.42,63.36,63.39,322300.0,51.265,51.2973,51.2488,51.273,322300.0
2010-01-15 12:40:00,63.39,63.42,63.27,63.31,705800.0,51.273,51.2973,51.176,51.2083,705800.0
2010-01-15 12:45:00,63.3,63.47,63.28,63.45,1130100.0,51.2003,51.3378,51.1841,51.3216,1130100.0
2010-01-15 12:50:00,63.46,63.46,63.39,63.41,527200.0,51.3297,51.3297,51.273,51.2892,527200.0
2010-01-15 12:55:00,63.41,63.44,63.4,63.43,92500.0,51.2892,51.3135,51.2811,51.3054,92500.0
2010-01-15 13:00:00,63.43,63.5,63.38,63.39,323500.0,51.3054,51.362,51.265,51.273,323500.0
2010-01-15 13:05:00,63.38,63.4,63.37,63.38,68000.0,51.265,51.2811,51.2569,51.265,68000.0
2010-01-15 13:10:00,63.38,63.39,63.36,63.37,172300.0,51.265,51.273,51.2488,51.2569,172300.0
2010-01-15 13:15:00,63.38,63.45,63.37,63.44,336400.0,51.265,51.3216,51.2569,51.3135,336400.0
2010-01-15 13:20:00,63.42,63.48,63.42,63.45,336800.0,51.2973,51.3458,51.2973,51.3216,336800.0
2010-01-15 13:25:00,63.44,63.56,63.43,63.52,542000.0,51.3135,51.4106,51.3054,51.3782,542000.0
2010-01-15 13:30:00,63.52,63.55,63.47,63.48,280300.0,51.3782,51.4025,51.3378,51.3458,280300.0
2010-01-15 13:35:00,63.48,63.53,63.46,63.47,124300.0,51.3458,51.3863,51.3297,51.3378,124300.0
2010-01-15 13:40:00,63.48,63.5,63.43,63.45,182400.0,51.3458,51.362,51.3054,51.3216,182400.0
2010-01-15 13:45:00,63.45,63.58,63.45,63.55,528200.0,51.3216,51.4267,51.3216,51.4025,528200.0
2010-01-15 13:50:00,63.56,63.57,63.52,63.52,333100.0,51.4106,51.4186,51.3782,51.3782,333100.0
2010-01-15 13:55:00,63.52,63.54,63.48,63.53,275000.0,51.3782,51.3944,51.3458,51.3863,275000.0
2010-01-15 14:00:00,63.53,63.55,63.49,63.5,71300.0,51.3863,51.4025,51.3539,51.362,71300.0
2010-01-15 14:05:00,63.5,63.56,63.5,63.56,74700.0,51.362,51.4106,51.362,51.4106,74700.0
2010-01-15 14:10:00,63.56,63.58,63.54,63.57,72700.0,51.4106,51.4267,51.3944,51.4186,72700.0
2010-01-15 14:15:00,63.58,63.58,63.49,63.52,193300.0,51.4267,51.4267,51.3539,51.3782,193300.0
2010-01-15 14:20:00,63.53,63.53,63.5,63.51,67700.0,51.3863,51.3863,51.362,51.3701,67700.0
2010-01-15 14:25:00,63.5,63.5,63.46,63.47,189600.0,51.362,51.362,51.3297,51.3378,189600.0
2010-01-15 14:30:00,63.46,63.52,63.43,63.5,334700.0,51.3297,51.3782,51.3054,51.362,334700.0
2010-01-15 14:35:00,63.5,63.51,63.46,63.46,259400.0,51.362,51.3701,51.3297,51.3297,259400.0
2010-01-15 14:40:00,63.47,63.49,63.37,63.38,1099700.0,51.3378,51.3539,51.2569,51.265,1099700.0
2010-01-15 14:45:00,63.39,63.46,63.37,63.41,411100.0,51.273,51.3297,51.2569,51.2892,411100.0
2010-01-15 14:50:00,63.42,63.46,63.41,63.43,187500.0,51.2973,51.3297,51.2892,51.3054,187500.0
2010-01-15 14:55:00,63.43,63.49,63.42,63.48,303500.0,51.3054,51.3539,51.2973,51.3458,303500.0
2010-01-15 15:00:00,63.48,63.56,63.48,63.55,560100.0,51.3458,51.4106,51.3458,51.4025,560100.0
2010-01-15 15:05:00,63.56,63.67,63.54,63.66,2326700.0,51.4106,51.4995,51.3944,51.4914,2326700.0
2010-01-15 15:10:00,63.66,63.76,63.65,63.7,1184900.0,51.4914,51.5723,51.4833,51.5238,1184900.0
2010-01-15 15:15:00,63.7,63.72,63.63,63.67,476100.0,51.5238,51.54,51.4672,51.4995,476100.0
2010-01-15 15:20:00,63.67,63.68,63.63,63.67,666600.0,51.4995,51.5076,51.4672,51.4995,666600.0
2010-01-15 15:25:00,63.66,63.68,63.62,63.66,325800.0,51.4914,51.5076,51.4591,51.4914,325800.0
2010-01-15 15:30:00,63.66,63.74,63.64,63.66,650400.0,51.4914,51.5561,51.4753,51.4914,650400.0
2010-01-15 15:35:00,63.67,63.74,63.64,63.73,380600.0,51.4995,51.5561,51.4753,51.5481,380600.0
2010-01-15 15:40:00,63.74,63.78,63.67,63.71,993800.0,51.5561,51.5885,51.4995,51.5319,993800.0
2010-01-15 15:45:00,63.72,63.78,63.71,63.76,927300.0,51.54,51.5885,51.5319,51.5723,927300.0
2010-01-15 15:50:00,63.77,63.79,63.72,63.78,1518400.0,51.5804,51.5966,51.54,51.5885,1518400.0
2010-01-15 15:55:00,63.78,63.85,63.68,63.69,2756400.0,51.5885,51.6451,51.5076,51.5157,2756400.0
2010-01-19 09:30:00,63.92,64.18,63.92,64.09,1853100.0,51.7017,51.912,51.7017,51.8392,1853100.0
2010-01-19 09:35:00,64.08,64.19,64.05,64.08,849800.0,51.8312,51.9201,51.8069,51.8312,849800.0
2010-01-19 09:40:00,64.08,64.34,64.08,64.29,1497100.0,51.8312,52.0415,51.8312,52.001,1497100.0
2010-01-19 09:45:00,64.29,64.54,64.29,64.38,3355100.0,52.001,52.2032,52.001,52.0738,3355100.0
2010-01-19 09:50:00,64.39,64.46,64.31,64.35,810100.0,52.0819,52.1385,52.0172,52.0495,810100.0
2010-01-19 09:55:00,64.35,64.43,64.32,64.34,514100.0,52.0495,52.1143,52.0253,52.0415,514100.0
2010-01-19 10:00:00,64.35,64.43,64.33,64.4,878300.0,52.0495,52.1143,52.0334,52.09,878300.0
2010-01-19 10:05:00,64.42,64.46,64.39,64.43,647200.0,52.1062,52.1385,52.0819,52.1143,647200.0
2010-01-19 10:10:00,64.42,64.5,64.37,64.5,612800.0,52.1062,52.1709,52.0657,52.1709,612800.0
2010-01-19 10:15:00,64.5,64.54,64.41,64.44,540100.0,52.1709,52.2032,52.0981,52.1223,540100.0
2010-01-19 10:20:00,64.45,64.58,64.44,64.53,1617100.0,52.1304,52.2356,52.1223,52.1951,1617100.0
2010-01-19 10:25:00,64.54,64.58,64.48,64.49,775700.0,52.2032,52.2356,52.1547,52.1628,775700.0
2010-01-19 10:30:00,64.49,64.56,64.48,64.49,625600.0,52.1628,52.2194,52.1547,52.1628,625600.0
2010-01-19 10:35:00,64.5,64.5,64.44,64.48,414600.0,52.1709,52.1709,52.1223,52.1547,414600.0
2010-01-19 10:40:00,64.48,64.54,64.46,64.53,623500.0,52.1547,52.2032,52.1385,52.1951,623500.0
2010-01-19 10:45:00,64.53,64.67,64.52,64.63,891300.0,52.1951,52.3084,52.187,52.276,891300.0
2010-01-19 10:50:00,64.64,64.64,64.59,64.6,306100.0,52.2841,52.2841,52.2437,52.2518,306100.0
2010-01-19 10:55:00,64.6,64.63,64.56,64.63,293900.0,52.2518,52.276,52.2194,52.276,293900.0
2010-01-19 11:00:00,64.62,64.64,64.53,64.53,234300.0,52.2679,52.2841,52.1951,52.1951,234300.0
2010-01-19 11:05:00,64.54,64.6,64.51,64.59,165000.0,52.2032,52.2518,52.179,52.2437,165000.0
2010-01-19 11:10:00,64.59,64.6,64.55,64.58,259800.0,52.2437,52.2518,52.2113,52.2356,259800.0
2010-01-19 11:15:00,64.58,64.59,64.52,64.54,425500.0,52.2356,52.2437,52.187,52.2032,425500.0
2010-01-19 11:20:00,64.54,64.54,64.5,64.53,320800.0,52.2032,52.2032,52.1709,52.1951,320800.0
2010-01-19 11:25:00,64.53,64.54,64.48,64.52,456900.0,52.1951,52.2032,52.1547,52.187,456900.0
2010-01-19 11:30:00,64.52,64.55,64.52,64.54,604100.0,52.187,52.2113,52.187,52.2032,604100.0
2010-01-19 11:35:00,64.53,64.54,64.45,64.45,466000.0,52.1951,52.2032,52.1304,52.1304,466000.0
2010-01-19 11:40:00,64.45,64.47,64.33,64.37,409900.0,52.1304,52.1466,52.0334,52.0657,409900.0
2010-01-19 11:45:00,64.38,64.41,64.32,64.35,378800.0,52.0738,52.0981,52.0253,52.0495,378800.0
2010-01-19 11:50:00,64.36,64.37,64.32,64.36,477200.0,52.0576,52.0657,52.0253,52.0576,477200.0
2010-01-19 11:55:00,64.37,64.39,64.32,64.36,161200.0,52.0657,52.0819,52.0253,52.0576,161200.0
2010-01-19 12:00:00,64.36,64.45,64.35,64.44,312800.0,52.0576,52.1304,52.0495,52.1223,312800.0
2010-01-19 12:05:00,64.43,64.47,64.43,64.45,109700.0,52.1143,52.1466,52.1143,52.1304,109700.0
2010-01-19 12:10:00,64.45,64.5,64.44,64.49,106300.0,52.1304,52.1709,52.1223,52.1628,106300.0
2010-01-19 12:15:00,64.49,64.5,64.45,64.49,94100.0,52.1628,52.1709,52.1304,52.1628,94100.0
2010-01-19 12:20:00,64.49,64.57,64.49,64.55,363800.0,52.1628,52.2275,52.1628,52.2113,363800.0
2010-01-19 12:25:00,64.55,64.59,64.54,64.55,460400.0,52.2113,52.2437,52.2032,52.2113,460400.0
2010-01-19 12:30:00,64.55,64.58,64.55,64.57,109800.0,52.2113,52.2356,52.2113,52.2275,109800.0
2010-01-19 12:35:00,64.57,64.57,64.54,64.56,83800.0,52.2275,52.2275,52.2032,52.2194,83800.0
2010-01-19 12:40:00,64.56,64.56,64.55,64.55,47300.0,52.2194,52.2194,52.2113,52.2113,47300.0
2010-01-19 12:45:00,64.56,64.57,64.54,64.57,183200.0,52.2194,52.2275,52.2032,52.2275,183200.0
2010-01-19 12:50:00,64.56,64.59,64.55,64.57,119600.0,52.2194,52.2437,52.2113,52.2275,119600.0
2010-01-19 12:55:00,64.58,64.65,64.56,64.6,938800.0,52.2356,52.2922,52.2194,52.2518,938800.0
2010-01-19 13:00:00,64.6,64.65,64.55,64.63,416400.0,52.2518,52.2922,52.2113,52.276,416400.0
2010-01-19 13:05:00,64.63,64.64,64.56,64.57,266900.0,52.276,52.2841,52.2194,52.2275,266900.0
2010-01-19 13:10:00,64.58,64.58,64.5,64.57,248500.0,52.2356,52.2356,52.1709,52.2275,248500.0
2010-01-19 13:15:00,64.57,64.62,64.56,64.61,197600.0,52.2275,52.2679,52.2194,52.2598,197600.0
2010-01-19 13:20:00,64.62,64.63,64.59,64.6,198100.0,52.2679,52.276,52.2437,52.2518,198100.0
2010-01-19 13:25:00,64.6,64.63,64.6,64.62,181000.0,52.2518,52.276,52.2518,52.2679,181000.0
2010-01-19 13:30:00,64.62,64.63,64.61,64.61,98100.0,52.2679,52.276,52.2598,52.2598,98100.0
2010-01-19 13:35:00,64.61,64.62,64.57,64.58,164700.0,52.2598,52.2679,52.2275,52.2356,164700.0
2010-01-19 13:40:00,64.58,64.6,64.53,64.6,261800.0,52.2356,52.2518,52.1951,52.2518,261800.0
2010-01-19 13:45:00,64.6,64.61,64.59,64.59,139700.0,52.2518,52.2598,52.2437,52.2437,139700.0
2010-01-19 13:50:00,64.59,64.61,64.55,64.58,237500.0,52.2437,52.2598,52.2113,52.2356,237500.0
2010-01-19 13:55:00,64.58,64.66,64.57,64.65,413800.0,52.2356,52.3003,52.2275,52.2922,413800.0
2010-01-19 14:00:00,64.66,64.66,64.6,64.65,224000.0,52.3003,52.3003,52.2518,52.2922,224000.0
2010-01-19 14:05:00,64.64,64.75,64.64,64.74,659100.0,52.2841,52.3731,52.2841,52.365,659100.0
2010-01-19 14:10:00,64.74,64.77,64.73,64.74,317200.0,52.365,52.3893,52.3569,52.365,317200.0
2010-01-19 14:15:00,64.74,64.76,64.74,64.74,155000.0,52.365,52.3812,52.365,52.365,155000.0
2010-01-19 14:20:00,64.75,64.8,64.74,64.79,382300.0,52.3731,52.4135,52.365,52.4054,382300.0
2010-01-19 14:25:00,64.79,64.83,64.78,64.8,397600.0,52.4054,52.4378,52.3974,52.4135,397600.0
2010-01-19 14:30:00,64.8,64.82,64.74,64.74,237200.0,52.4135,52.4297,52.365,52.365,237200.0
2010-01-19 14:35:00,64.74,64.78,64.72,64.77,259900.0,52.365,52.3974,52.3488,52.3893,259900.0
2010-01-19 14:40:00,64.77,64.78,64.72,64.72,198400.0,52.3893,52.3974,52.3488,52.3488,198400.0
2010-01-19 14:45:00,64.72,64.73,64.71,64.72,79500.0,52.3488,52.3569,52.3407,52.3488,79500.0
2010-01-19 14:50:00,64.72,64.72,64.68,64.7,235300.0,52.3488,52.3488,52.3165,52.3326,235300.0
2010-01-19 14:55:00,64.69,64.72,64.69,64.71,316200.0,52.3246,52.3488,52.3246,52.3407,316200.0
2010-01-19 15:00:00,64.71,64.71,64.65,64.66,257500.0,52.3407,52.3407,52.2922,52.3003,257500.0
2010-01-19 15:05:00,64.66,64.66,64.61,64.63,245800.0,52.3003,52.3003,52.2598,52.276,245800.0
2010-01-19 15:10:00,64.63,64.7,64.55,64.69,697600.0,52.276,52.3326,52.2113,52.3246,697600.0
2010-01-19 15:15:00,64.69,64.69,64.64,64.65,338900.0,52.3246,52.3246,52.2841,52.2922,338900.0
2010-01-19 15:20:00,64.65,64.73,64.64,64.7,478700.0,52.2922,52.3569,52.2841,52.3326,478700.0
2010-01-19 15:25:00,64.7,64.8,64.69,64.77,1230800.0,52.3326,52.4135,52.3246,52.3893,1230800.0
2010-01-19 15:30:00,64.77,64.78,64.73,64.76,565600.0,52.3893,52.3974,52.3569,52.3812,565600.0
2010-01-19 15:35:00,64.76,64.8,64.75,64.75,426200.0,52.3812,52.4135,52.3731,52.3731,426200.0
2010-01-19 15:40:00,64.76,64.79,64.67,64.7,559700.0,52.3812,52.4054,52.3084,52.3326,559700.0
2010-01-19 15:45:00,64.7,64.8,64.69,64.78,607800.0,52.3326,52.4135,52.3246,52.3974,607800.0
2010-01-19 15:50:00,64.79,64.86,64.78,64.81,1033800.0,52.4054,52.4621,52.3974,52.4216,1033800.0
2010-01-19 15:55:00,64.81,64.87,64.76,64.83,2143900.0,52.4216,52.4701,52.3812,52.4378,2143900.0
2010-01-19 16:00:00,64.83,64.92,64.83,64.9,1594900.0,52.4378,52.5106,52.4378,52.4944,1594900.0
2010-01-19 16:05:00,64.9,64.95,64.82,64.84,343300.0,52.4944,52.5349,52.4297,52.4459,343300.0
2010-01-19 16:10:00,64.83,64.85,64.8,64.8,157900.0,52.4378,52.454,52.4135,52.4135,157900.0
2010-01-20 09:30:00,64.39,64.4,64.11,64.32,1806400.0,52.0819,52.09,51.8554,52.0253,1806400.0
2010-01-20 09:35:00,64.32,64.37,64.15,64.3,1461800.0,52.0253,52.0657,51.8878,52.0091,1461800.0
2010-01-20 09:40:00,64.3,64.36,64.19,64.25,625400.0,52.0091,52.0576,51.9201,51.9687,625400.0
2010-01-20 09:45:00,64.25,64.26,64.04,64.24,1725100.0,51.9687,51.9767,51.7988,51.9606,1725100.0
2010-01-20 09:50:00,64.23,64.32,64.17,64.29,745700.0,51.9525,52.0253,51.904,52.001,745700.0
2010-01-20 09:55:00,64.28,64.31,64.13,64.14,599800.0,51.9929,52.0172,51.8716,51.8797,599800.0
2010-01-20 10:00:00,64.13,64.19,63.85,63.87,1759600.0,51.8716,51.9201,51.6451,51.6613,1759600.0
2010-01-20 10:05:00,63.87,63.89,63.63,63.7,1967600.0,51.6613,51.6775,51.4672,51.5238,1967600.0
2010-01-20 10:10:00,63.69,63.78,63.69,63.75,1807000.0,51.5157,51.5885,51.5157,51.5642,1807000.0
2010-01-20 10:15:00,63.75,63.84,63.68,63.8,1227800.0,51.5642,51.637,51.5076,51.6047,1227800.0
2010-01-20 10:20:00,63.8,63.8,63.64,63.72,1611300.0,51.6047,51.6047,51.4753,51.54,1611300.0
2010-01-20 10:25:00,63.71,63.73,63.59,63.6,696200.0,51.5319,51.5481,51.4348,51.4429,696200.0
2010-01-20 10:30:00,63.59,63.68,63.53,63.63,557500.0,51.4348,51.5076,51.3863,51.4672,557500.0
2010-01-20 10:35:00,63.63,63.64,63.49,63.54,1204900.0,51.4672,51.4753,51.3539,51.3944,1204900.0
2010-01-20 10:40:00,63.56,63.62,63.56,63.6,489500.0,51.4106,51.4591,51.4106,51.4429,489500.0
2010-01-20 10:45:00,63.59,63.59,63.53,63.59,338100.0,51.4348,51.4348,51.3863,51.4348,338100.0
2010-01-20 10:50:00,63.59,63.67,63.52,63.57,616500.0,51.4348,51.4995,51.3782,51.4186,616500.0
2010-01-20 10:55:00,63.57,63.62,63.51,63.56,411500.0,51.4186,51.4591,51.3701,51.4106,411500.0
2010-01-20 11:00:00,63.56,63.61,63.29,63.29,1749000.0,51.4106,51.451,51.1922,51.1922,1749000.0
2010-01-20 11:05:00,63.28,63.3,63.19,63.23,1471900.0,51.1841,51.2003,51.1113,51.1436,1471900.0
2010-01-20 11:10:00,63.23,63.55,63.23,63.36,948600.0,51.1436,51.4025,51.1436,51.2488,948600.0
2010-01-20 11:15:00,63.36,63.42,63.31,63.39,460000.0,51.2488,51.2973,51.2083,51.273,460000.0
2010-01-20 11:20:00,63.39,63.39,63.25,63.28,766200.0,51.273,51.273,51.1598,51.1841,766200.0
2010-01-20 11:25:00,63.28,63.38,63.25,63.38,475700.0,51.1841,51.265,51.1598,51.265,475700.0
2010-01-20 11:30:00,63.39,63.42,63.37,63.38,267200.0,51.273,51.2973,51.2569,51.265,267200.0
2010-01-20 11:35:00,63.38,63.44,63.38,63.4,439200.0,51.265,51.3135,51.265,51.2811,439200.0
2010-01-20 11:40:00,63.4,63.44,63.4,63.42,229600.0,51.2811,51.3135,51.2811,51.2973,229600.0
2010-01-20 11:45:00,63.43,63.46,63.4,63.43,225000.0,51.3054,51.3297,51.2811,51.3054,225000.0
2010-01-20 11:50:00,63.43,63.48,63.33,63.45,476000.0,51.3054,51.3458,51.2245,51.3216,476000.0
2010-01-20 11:55:00,63.45,63.49,63.43,63.44,240500.0,51.3216,51.3539,51.3054,51.3135,240500.0
2010-01-20 12:00:00,63.43,63.45,63.38,63.42,485500.0,51.3054,51.3216,51.265,51.2973,485500.0
2010-01-20 12:05:00,63.43,63.52,63.4,63.49,196300.0,51.3054,51.3782,51.2811,51.3539,196300.0
2010-01-20 12:10:00,63.49,63.59,63.49,63.57,293700.0,51.3539,51.4348,51.3539,51.4186,293700.0
2010-01-20 12:15:00,63.58,63.58,63.43,63.45,1110000.0,51.4267,51.4267,51.3054,51.3216,1110000.0
2010-01-20 12:20:00,63.44,63.46,63.39,63.44,475200.0,51.3135,51.3297,51.273,51.3135,475200.0
2010-01-20 12:25:00,63.44,63.53,63.44,63.53,469800.0,51.3135,51.3863,51.3135,51.3863,469800.0
2010-01-20 12:30:00,63.54,63.55,63.46,63.48,405800.0,51.3944,51.4025,51.3297,51.3458,405800.0
2010-01-20 12:35:00,63.48,63.5,63.45,63.5,97500.0,51.3458,51.362,51.3216,51.362,97500.0
2010-01-20 12:40:00,63.51,63.52,63.44,63.45,162100.0,51.3701,51.3782,51.3135,51.3216,162100.0
2010-01-20 12:45:00,63.46,63.53,63.46,63.47,259600.0,51.3297,51.3863,51.3297,51.3378,259600.0
2010-01-20 12:50:00,63.48,63.53,63.44,63.46,270200.0,51.3458,51.3863,51.3135,51.3297,270200.0
2010-01-20 12:55:00,63.46,63.46,63.39,63.45,448400.0,51.3297,51.3297,51.273,51.3216,448400.0
2010-01-20 13:00:00,63.46,63.47,63.41,63.47,281900.0,51.3297,51.3378,51.2892,51.3378,281900.0
2010-01-20 13:05:00,63.48,63.48,63.44,63.46,88500.0,51.3458,51.3458,51.3135,51.3297,88500.0
2010-01-20 13:10:00,63.47,63.48,63.38,63.39,739800.0,51.3378,51.3458,51.265,51.273,739800.0
2010-01-20 13:15:00,63.39,63.39,63.31,63.36,748900.0,51.273,51.273,51.2083,51.2488,748900.0
2010-01-20 13:20:00,63.35,63.42,63.34,63.36,413000.0,51.2407,51.2973,51.2326,51.2488,413000.0
2010-01-20 13:25:00,63.36,63.45,63.36,63.4,276300.0,51.2488,51.3216,51.2488,51.2811,276300.0
2010-01-20 13:30:00,63.4,63.5,63.38,63.49,258500.0,51.2811,51.362,51.265,51.3539,258500.0
2010-01-20 13:35:00,63.49,63.58,63.46,63.54,792500.0,51.3539,51.4267,51.3297,51.3944,792500.0
2010-01-20 13:40:00,63.55,63.58,63.53,63.53,338100.0,51.4025,51.4267,51.3863,51.3863,338100.0
2010-01-20 13:45:00,63.54,63.62,63.53,63.61,154500.0,51.3944,51.4591,51.3863,51.451,154500.0
2010-01-20 13:50:00,63.61,63.66,63.59,63.63,394100.0,51.451,51.4914,51.4348,51.4672,394100.0
2010-01-20 13:55:00,63.64,63.65,63.58,63.59,299600.0,51.4753,51.4833,51.4267,51.4348,299600.0
2010-01-20 14:00:00,63.58,63.65,63.58,63.61,309100.0,51.4267,51.4833,51.4267,51.451,309100.0
2010-01-20 14:05:00,63.61,63.64,63.58,63.6,298200.0,51.451,51.4753,51.4267,51.4429,298200.0
2010-01-20 14:10:00,63.61,63.69,63.6,63.64,253800.0,51.451,51.5157,51.4429,51.4753,253800.0
2010-01-20 14:15:00,63.64,63.64,63.55,63.6,261100.0,51.4753,51.4753,51.4025,51.4429,261100.0
2010-01-20 14:20:00,63.6,63.65,63.59,63.64,167600.0,51.4429,51.4833,51.4348,51.4753,167600.0
2010-01-20 14:25:00,63.63,63.67,63.59,63.61,201300.0,51.4672,51.4995,51.4348,51.451,201300.0
2010-01-20 14:30:00,63.6,63.64,63.57,63.63,277900.0,51.4429,51.4753,51.4186,51.4672,277900.0
2010-01-20 14:35:00,63.65,63.79,63.63,63.76,692100.0,51.4833,51.5966,51.4672,51.5723,692100.0
2010-01-20 14:40:00,63.76,63.81,63.76,63.78,197300.0,51.5723,51.6128,51.5723,51.5885,197300.0
2010-01-20 14:45:00,63.78,63.88,63.76,63.86,370000.0,51.5885,51.6694,51.5723,51.6532,370000.0
2010-01-20 14:50:00,63.84,63.87,63.81,63.85,835900.0,51.637,51.6613,51.6128,51.6451,835900.0
2010-01-20 14:55:00,63.86,63.9,63.84,63.87,378200.0,51.6532,51.6856,51.637,51.6613,378200.0
2010-01-20 15:00:00,63.87,63.89,63.82,63.88,252800.0,51.6613,51.6775,51.6209,51.6694,252800.0
2010-01-20 15:05:00,63.87,63.88,63.76,63.77,595800.0,51.6613,51.6694,51.5723,51.5804,595800.0
2010-01-20 15:10:00,63.77,63.88,63.77,63.85,557300.0,51.5804,51.6694,51.5804,51.6451,557300.0
2010-01-20 15:15:00,63.85,63.89,63.82,63.82,275700.0,51.6451,51.6775,51.6209,51.6209,275700.0
2010-01-20 15:20:00,63.82,63.95,63.82,63.94,399300.0,51.6209,51.726,51.6209,51.7179,399300.0
2010-01-20 15:25:00,63.94,63.96,63.91,63.93,237900.0,51.7179,51.7341,51.6937,51.7098,237900.0
2010-01-20 15:30:00,63.94,63.99,63.84,63.86,450300.0,51.7179,51.7584,51.637,51.6532,450300.0
2010-01-20 15:35:00,63.86,63.94,63.85,63.94,300000.0,51.6532,51.7179,51.6451,51.7179,300000.0
2010-01-20 15:40:00,63.93,64.01,63.9,64.01,1010900.0,51.7098,51.7745,51.6856,51.7745,1010900.0
2010-01-20 15:45:00,64.0,64.08,63.98,64.07,663400.0,51.7664,51.8312,51.7503,51.8231,663400.0
2010-01-20 15:50:00,64.07,64.1,63.97,63.97,1090600.0,51.8231,51.8473,51.7422,51.7422,1090600.0
2010-01-20 15:55:00,63.98,64.06,63.93,63.95,2043300.0,51.7503,51.815,51.7098,51.726,2043300.0
2010-01-21 09:30:00,63.96,64.48,63.96,64.46,2074100.0,51.7341,52.1547,51.7341,52.1385,2074100.0
2010-01-21 09:35:00,64.47,64.47,64.28,64.31,1557400.0,52.1466,52.1466,51.9929,52.0172,1557400.0
2010-01-21 09:40:00,64.31,64.35,64.09,64.1,658500.0,52.0172,52.0495,51.8392,51.8473,658500.0
2010-01-21 09:45:00,64.09,64.14,63.8,63.96,1860400.0,51.8392,51.8797,51.6047,51.7341,1860400.0
2010-01-21 09:50:00,63.97,64.09,63.9,64.03,873300.0,51.7422,51.8392,51.6856,51.7907,873300.0
2010-01-21 09:55:00,64.03,64.2,64.02,64.05,823200.0,51.7907,51.9282,51.7826,51.8069,823200.0
2010-01-21 10:00:00,64.05,64.26,63.97,64.25,1189600.0,51.8069,51.9767,51.7422,51.9687,1189600.0
2010-01-21 10:05:00,64.25,64.33,64.15,64.17,610400.0,51.9687,52.0334,51.8878,51.904,610400.0
2010-01-21 10:10:00,64.18,64.25,64.08,64.14,409600.0,51.912,51.9687,51.8312,51.8797,409600.0
2010-01-21 10:15:00,64.14,64.15,64.07,64.14,377000.0,51.8797,51.8878,51.8231,51.8797,377000.0
2010-01-21 10:20:00,64.14,64.14,63.67,63.69,1963000.0,51.8797,51.8797,51.4995,51.5157,1963000.0
2010-01-21 10:25:00,63.69,63.71,63.12,63.16,5404800.0,51.5157,51.5319,51.0547,51.087,5404800.0
2010-01-21 10:30:00,63.17,63.19,62.91,63.18,3750500.0,51.0951,51.1113,50.8848,51.1032,3750500.0
2010-01-21 10:35:00,63.18,63.25,63.14,63.22,1221600.0,51.1032,51.1598,51.0708,51.1355,1221600.0
2010-01-21 10:40:00,63.21,63.78,63.21,63.23,559500.0,51.1275,51.5885,51.1275,51.1436,559500.0
2010-01-21 10:45:00,63.24,63.26,63.18,63.2,588400.0,51.1517,51.1679,51.1032,51.1194,588400.0
2010-01-21 10:50:00,63.2,63.22,63.06,63.08,946900.0,51.1194,51.1355,51.0061,51.0223,946900.0
2010-01-21 10:55:00,63.1,63.23,63.07,63.21,623500.0,51.0385,51.1436,51.0142,51.1275,623500.0
2010-01-21 11:00:00,63.21,63.29,63.19,63.26,572100.0,51.1275,51.1922,51.1113,51.1679,572100.0
2010-01-21 11:05:00,63.25,63.26,62.97,63.02,1164000.0,51.1598,51.1679,50.9333,50.9738,1164000.0
2010-01-21 11:10:00,63.02,63.14,63.02,63.11,1118200.0,50.9738,51.0708,50.9738,51.0466,1118200.0
2010-01-21 11:15:00,63.11,63.11,62.96,63.11,952600.0,51.0466,51.0466,50.9252,51.0466,952600.0
2010-01-21 11:20:00,63.11,63.19,63.04,63.15,684200.0,51.0466,51.1113,50.99,51.0789,684200.0
2010-01-21 11:25:00,63.16,63.17,63.0,63.02,723900.0,51.087,51.0951,50.9576,50.9738,723900.0
2010-01-21 11:30:00,63.02,63.1,62.95,63.03,1211000.0,50.9738,51.0385,50.9172,50.9819,1211000.0
2010-01-21 11:35:00,63.04,63.09,62.9,62.93,1864000.0,50.99,51.0304,50.8767,50.901,1864000.0
2010-01-21 11:40:00,62.93,63.0,62.64,62.65,1978800.0,50.901,50.9576,50.6664,50.6745,1978800.0
2010-01-21 11:45:00,62.66,62.84,62.65,62.8,2408200.0,50.6826,50.8282,50.6745,50.7958,2408200.0
2010-01-21 11:50:00,62.79,63.01,62.75,62.88,2047400.0,50.7877,50.9657,50.7554,50.8605,2047400.0
2010-01-21 11:55:00,62.89,62.9,62.69,62.82,947700.0,50.8686,50.8767,50.7069,50.812,947700.0
2010-01-21 12:00:00,62.81,63.1,62.76,63.07,1499500.0,50.8039,51.0385,50.7635,51.0142,1499500.0
2010-01-21 12:05:00,63.08,63.2,63.02,63.13,1069200.0,51.0223,51.1194,50.9738,51.0627,1069200.0
2010-01-21 12:10:00,63.12,63.27,63.08,63.11,760900.0,51.0547,51.176,51.0223,51.0466,760900.0
2010-01-21 12:15:00,63.11,63.15,63.01,63.07,699700.0,51.0466,51.0789,50.9657,51.0142,699700.0
2010-01-21 12:20:00,63.06,63.1,62.96,62.98,950600.0,51.0061,51.0385,50.9252,50.9414,950600.0
2010-01-21 12:25:00,62.97,63.01,62.88,62.93,557600.0,50.9333,50.9657,50.8605,50.901,557600.0
2010-01-21 12:30:00,62.93,62.98,62.86,62.96,1259900.0,50.901,50.9414,50.8444,50.9252,1259900.0
2010-01-21 12:35:00,62.96,62.96,62.89,62.93,517700.0,50.9252,50.9252,50.8686,50.901,517700.0
2010-01-21 12:40:00,62.93,62.97,62.92,62.96,301800.0,50.901,50.9333,50.8929,50.9252,301800.0
2010-01-21 12:45:00,62.96,62.97,62.91,62.94,371200.0,50.9252,50.9333,50.8848,50.9091,371200.0
2010-01-21 12:50:00,62.95,63.03,62.9,63.01,549800.0,50.9172,50.9819,50.8767,50.9657,549800.0
2010-01-21 12:55:00,63.01,63.09,62.96,63.0,569500.0,50.9657,51.0304,50.9252,50.9576,569500.0
2010-01-21 13:00:00,63.01,63.02,62.85,62.98,616500.0,50.9657,50.9738,50.8363,50.9414,616500.0
2010-01-21 13:05:00,62.98,63.05,62.93,62.98,983600.0,50.9414,50.998,50.901,50.9414,983600.0
2010-01-21 13:10:00,62.97,63.02,62.96,62.97,469300.0,50.9333,50.9738,50.9252,50.9333,469300.0
2010-01-21 13:15:00,62.97,62.99,62.87,62.9,637900.0,50.9333,50.9495,50.8524,50.8767,637900.0
2010-01-21 13:20:00,62.9,63.02,62.89,63.0,360200.0,50.8767,50.9738,50.8686,50.9576,360200.0
2010-01-21 13:25:00,63.01,63.05,62.96,63.0,365800.0,50.9657,50.998,50.9252,50.9576,365800.0
2010-01-21 13:30:00,63.01,63.11,63.01,63.1,267200.0,50.9657,51.0466,50.9657,51.0385,267200.0
2010-01-21 13:35:00,63.11,63.2,63.08,63.16,910700.0,51.0466,51.1194,51.0223,51.087,910700.0
2010-01-21 13:40:00,63.16,63.17,63.08,63.1,876000.0,51.087,51.0951,51.0223,51.0385,876000.0
2010-01-21 13:45:00,63.11,63.17,63.09,63.14,393400.0,51.0466,51.0951,51.0304,51.0708,393400.0
2010-01-21 13:50:00,63.13,63.16,63.09,63.12,346400.0,51.0627,51.087,51.0304,51.0547,346400.0
2010-01-21 13:55:00,63.12,63.22,63.12,63.21,1591100.0,51.0547,51.1355,51.0547,51.1275,1591100.0
2010-01-21 14:00:00,63.21,63.26,63.12,63.14,656100.0,51.1275,51.1679,51.0547,51.0708,656100.0
2010-01-21 14:05:00,63.13,63.16,63.08,63.15,537400.0,51.0627,51.087,51.0223,51.0789,537400.0
2010-01-21 14:10:00,63.16,63.18,63.09,63.11,465400.0,51.087,51.1032,51.0304,51.0466,465400.0
2010-01-21 14:15:00,63.11,63.18,63.09,63.14,815500.0,51.0466,51.1032,51.0304,51.0708,815500.0
2010-01-21 14:20:00,63.14,63.26,63.08,63.25,591500.0,51.0708,51.1679,51.0223,51.1598,591500.0
2010-01-21 14:25:00,63.24,63.38,63.23,63.33,1021700.0,51.1517,51.265,51.1436,51.2245,1021700.0
2010-01-21 14:30:00,63.33,63.5,63.31,63.39,1287400.0,51.2245,51.362,51.2083,51.273,1287400.0
2010-01-21 14:35:00,63.39,63.4,63.31,63.36,677300.0,51.273,51.2811,51.2083,51.2488,677300.0
2010-01-21 14:40:00,63.35,63.36,63.23,63.29,438000.0,51.2407,51.2488,51.1436,51.1922,438000.0
2010-01-21 14:45:00,63.29,63.33,63.23,63.32,333200.0,51.1922,51.2245,51.1436,51.2164,333200.0
2010-01-21 14:50:00,63.32,63.36,63.22,63.24,348400.0,51.2164,51.2488,51.1355,51.1517,348400.0
2010-01-21 14:55:00,63.24,63.35,63.24,63.32,141000.0,51.1517,51.2407,51.1517,51.2164,141000.0
2010-01-21 15:00:00,63.33,63.35,63.15,63.17,732200.0,51.2245,51.2407,51.0789,51.0951,732200.0
2010-01-21 15:05:00,63.17,63.26,63.06,63.15,1326800.0,51.0951,51.1679,51.0061,51.0789,1326800.0
2010-01-21 15:10:00,63.15,63.16,63.04,63.15,558300.0,51.0789,51.087,50.99,51.0789,558300.0
2010-01-21 15:15:00,63.14,63.17,62.98,63.08,1309600.0,51.0708,51.0951,50.9414,51.0223,1309600.0
2010-01-21 15:20:00,63.08,63.11,62.98,63.07,931300.0,51.0223,51.0466,50.9414,51.0142,931300.0
2010-01-21 15:25:00,63.07,63.15,62.99,63.05,550200.0,51.0142,51.0789,50.9495,50.998,550200.0
2010-01-21 15:30:00,63.05,63.16,63.0,63.08,1217300.0,50.998,51.087,50.9576,51.0223,1217300.0
2010-01-21 15:35:00,63.07,63.08,62.92,62.95,721200.0,51.0142,51.0223,50.8929,50.9172,721200.0
2010-01-21 15:40:00,62.94,63.03,62.94,62.98,872900.0,50.9091,50.9819,50.9091,50.9414,872900.0
2010-01-21 15:45:00,62.98,63.14,62.97,63.11,1381600.0,50.9414,51.0708,50.9333,51.0466,1381600.0
2010-01-21 15:50:00,63.11,63.13,62.84,62.88,2435500.0,51.0466,51.0627,50.8282,50.8605,2435500.0
2010-01-21 15:55:00,62.88,62.89,62.8,62.81,3909300.0,50.8605,50.8686,50.7958,50.8039,3909300.0
2010-01-22 09:30:00,62.75,62.79,62.49,62.68,1872300.0,50.7554,50.7877,50.5451,50.6988,1872300.0
2010-01-22 09:35:00,62.69,62.89,62.61,62.83,1731700.0,50.7069,50.8686,50.6421,50.8201,1731700.0
2010-01-22 09:40:00,62.83,62.86,62.67,62.73,1285000.0,50.8201,50.8444,50.6907,50.7392,1285000.0
2010-01-22 09:45:00,62.72,62.75,62.57,62.71,858000.0,50.7311,50.7554,50.6098,50.723,858000.0
2010-01-22 09:50:00,62.72,62.86,62.58,62.59,1405300.0,50.7311,50.8444,50.6179,50.626,1405300.0
2010-01-22 09:55:00,62.59,62.81,62.59,62.73,809200.0,50.626,50.8039,50.626,50.7392,809200.0
2010-01-22 10:00:00,62.72,62.77,62.4,62.41,1338400.0,50.7311,50.7716,50.4723,50.4804,1338400.0
2010-01-22 10:05:00,62.41,62.49,62.35,62.36,955000.0,50.4804,50.5451,50.4318,50.4399,955000.0
2010-01-22 10:10:00,62.36,62.46,62.32,62.42,1101100.0,50.4399,50.5208,50.4076,50.4885,1101100.0
2010-01-22 10:15:00,62.41,62.43,62.21,62.32,830200.0,50.4804,50.4966,50.3186,50.4076,830200.0
2010-01-22 10:20:00,62.32,62.39,62.29,62.39,522200.0,50.4076,50.4642,50.3833,50.4642,522200.0
2010-01-22 10:25:00,62.39,62.64,62.36,62.64,960900.0,50.4642,50.6664,50.4399,50.6664,960900.0
2010-01-22 10:30:00,62.64,62.69,62.54,62.55,713700.0,50.6664,50.7069,50.5855,50.5936,713700.0
2010-01-22 10:35:00,62.56,62.72,62.54,62.62,992000.0,50.6017,50.7311,50.5855,50.6502,992000.0
2010-01-22 10:40:00,62.62,62.86,62.62,62.69,2031000.0,50.6502,50.8444,50.6502,50.7069,2031000.0
2010-01-22 10:45:00,62.69,62.7,62.55,62.57,968000.0,50.7069,50.7149,50.5936,50.6098,968000.0
2010-01-22 10:50:00,62.57,62.73,62.56,62.72,684800.0,50.6098,50.7392,50.6017,50.7311,684800.0
2010-01-22 10:55:00,62.72,62.81,62.61,62.77,621500.0,50.7311,50.8039,50.6421,50.7716,621500.0
2010-01-22 11:00:00,62.81,63.03,62.78,62.92,2777600.0,50.8039,50.9819,50.7796,50.8929,2777600.0
2010-01-22 11:05:00,62.91,62.93,62.78,62.83,569500.0,50.8848,50.901,50.7796,50.8201,569500.0
2010-01-22 11:10:00,62.83,62.88,62.73,62.86,894300.0,50.8201,50.8605,50.7392,50.8444,894300.0
2010-01-22 11:15:00,62.86,62.96,62.81,62.89,568900.0,50.8444,50.9252,50.8039,50.8686,568900.0
2010-01-22 11:20:00,62.9,62.99,62.9,62.91,255000.0,50.8767,50.9495,50.8767,50.8848,255000.0
2010-01-22 11:25:00,62.91,63.0,62.88,62.99,406300.0,50.8848,50.9576,50.8605,50.9495,406300.0
2010-01-22 11:30:00,62.98,63.03,62.89,63.01,422900.0,50.9414,50.9819,50.8686,50.9657,422900.0
2010-01-22 11:35:00,63.01,63.06,62.89,62.9,235000.0,50.9657,51.0061,50.8686,50.8767,235000.0
2010-01-22 11:40:00,62.9,62.93,62.87,62.9,142300.0,50.8767,50.901,50.8524,50.8767,142300.0
2010-01-22 11:45:00,62.9,62.93,62.75,62.82,431600.0,50.8767,50.901,50.7554,50.812,431600.0
2010-01-22 11:50:00,62.82,62.84,62.74,62.77,686900.0,50.812,50.8282,50.7473,50.7716,686900.0
2010-01-22 11:55:00,62.75,62.77,62.69,62.74,518800.0,50.7554,50.7716,50.7069,50.7473,518800.0
2010-01-22 12:00:00,62.73,62.75,62.64,62.73,599700.0,50.7392,50.7554,50.6664,50.7392,599700.0
2010-01-22 12:05:00,62.73,62.77,62.69,62.71,282700.0,50.7392,50.7716,50.7069,50.723,282700.0
2010-01-22 12:10:00,62.72,62.75,62.65,62.74,182000.0,50.7311,50.7554,50.6745,50.7473,182000.0
2010-01-22 12:15:00,62.74,62.86,62.74,62.86,218800.0,50.7473,50.8444,50.7473,50.8444,218800.0
2010-01-22 12:20:00,62.86,62.96,62.81,62.9,711700.0,50.8444,50.9252,50.8039,50.8767,711700.0
2010-01-22 12:25:00,62.89,62.96,62.88,62.95,151000.0,50.8686,50.9252,50.8605,50.9172,151000.0
2010-01-22 12:30:00,62.95,62.99,62.91,62.96,133300.0,50.9172,50.9495,50.8848,50.9252,133300.0
2010-01-22 12:35:00,62.97,63.0,62.94,62.95,108400.0,50.9333,50.9576,50.9091,50.9172,108400.0
2010-01-22 12:40:00,62.94,62.95,62.83,62.92,511700.0,50.9091,50.9172,50.8201,50.8929,511700.0
2010-01-22 12:45:00,62.92,62.93,62.86,62.86,613000.0,50.8929,50.901,50.8444,50.8444,613000.0
2010-01-22 12:50:00,62.86,62.96,62.82,62.93,920700.0,50.8444,50.9252,50.812,50.901,920700.0
2010-01-22 12:55:00,62.93,62.93,62.83,62.84,109400.0,50.901,50.901,50.8201,50.8282,109400.0
2010-01-22 13:00:00,62.84,62.84,62.72,62.73,256000.0,50.8282,50.8282,50.7311,50.7392,256000.0
2010-01-22 13:05:00,62.74,62.77,62.71,62.73,447100.0,50.7473,50.7716,50.723,50.7392,447100.0
2010-01-22 13:10:00,62.73,62.8,62.72,62.73,249900.0,50.7392,50.7958,50.7311,50.7392,249900.0
2010-01-22 13:15:00,62.72,62.76,62.69,62.74,312800.0,50.7311,50.7635,50.7069,50.7473,312800.0
2010-01-22 13:20:00,62.75,62.84,62.73,62.74,183000.0,50.7554,50.8282,50.7392,50.7473,183000.0
2010-01-22 13:25:00,62.74,62.76,62.67,62.71,387100.0,50.7473,50.7635,50.6907,50.723,387100.0
2010-01-22 13:30:00,62.71,62.76,62.67,62.75,415500.0,50.723,50.7635,50.6907,50.7554,415500.0
2010-01-22 13:35:00,62.75,62.77,62.6,62.61,478400.0,50.7554,50.7716,50.6341,50.6421,478400.0
2010-01-22 13:40:00,62.61,62.68,62.54,62.59,1298800.0,50.6421,50.6988,50.5855,50.626,1298800.0
2010-01-22 13:45:00,62.59,62.63,62.5,62.61,420300.0,50.626,50.6583,50.5532,50.6421,420300.0
2010-01-22 13:50:00,62.61,62.66,62.57,62.62,859300.0,50.6421,50.6826,50.6098,50.6502,859300.0
2010-01-22 13:55:00,62.62,62.65,62.53,62.59,444100.0,50.6502,50.6745,50.5774,50.626,444100.0
2010-01-22 14:00:00,62.59,62.65,62.57,62.59,537000.0,50.626,50.6745,50.6098,50.626,537000.0
2010-01-22 14:05:00,62.59,62.59,62.49,62.49,835300.0,50.626,50.626,50.5451,50.5451,835300.0
2010-01-22 14:10:00,62.49,62.64,62.41,62.64,1071400.0,50.5451,50.6664,50.4804,50.6664,1071400.0
2010-01-22 14:15:00,62.64,62.64,62.52,62.54,439300.0,50.6664,50.6664,50.5693,50.5855,439300.0
2010-01-22 14:20:00,62.53,62.56,62.47,62.49,335100.0,50.5774,50.6017,50.5289,50.5451,335100.0
2010-01-22 14:25:00,62.49,62.51,62.39,62.39,730900.0,50.5451,50.5613,50.4642,50.4642,730900.0
2010-01-22 14:30:00,62.39,62.48,62.33,62.45,762300.0,50.4642,50.537,50.4157,50.5127,762300.0
2010-01-22 14:35:00,62.46,62.52,62.36,62.36,675200.0,50.5208,50.5693,50.4399,50.4399,675200.0
2010-01-22 14:40:00,62.37,62.39,62.18,62.36,1502500.0,50.448,50.4642,50.2943,50.4399,1502500.0
2010-01-22 14:45:00,62.36,62.37,62.21,62.22,578700.0,50.4399,50.448,50.3186,50.3267,578700.0
2010-01-22 14:50:00,62.21,62.27,62.18,62.26,955100.0,50.3186,50.3671,50.2943,50.359,955100.0
2010-01-22 14:55:00,62.26,62.32,62.12,62.12,739500.0,50.359,50.4076,50.2458,50.2458,739500.0
2010-01-22 15:00:00,62.13,62.26,62.05,62.24,1597900.0,50.2539,50.359,50.1892,50.3429,1597900.0
2010-01-22 15:05:00,62.23,62.3,62.06,62.13,1322200.0,50.3348,50.3914,50.1973,50.2539,1322200.0
2010-01-22 15:10:00,62.13,62.19,62.05,62.06,623700.0,50.2539,50.3024,50.1892,50.1973,623700.0
2010-01-22 15:15:00,62.06,62.1,61.76,61.84,3327800.0,50.1973,50.2296,49.9546,50.0193,3327800.0
2010-01-22 15:20:00,61.83,61.86,61.18,61.76,2641300.0,50.0112,50.0355,49.4855,49.9546,2641300.0
2010-01-22 15:25:00,61.77,61.84,61.72,61.8,1528600.0,49.9627,50.0193,49.9223,49.987,1528600.0
2010-01-22 15:30:00,61.8,61.84,61.7,61.76,1490700.0,49.987,50.0193,49.9061,49.9546,1490700.0
2010-01-22 15:35:00,61.75,61.79,61.61,61.64,2455300.0,49.9465,49.9789,49.8333,49.8576,2455300.0
2010-01-22 15:40:00,61.64,61.75,61.6,61.67,1838100.0,49.8576,49.9465,49.8252,49.8818,1838100.0
2010-01-22 15:45:00,61.66,61.68,61.48,61.54,2869400.0,49.8737,49.8899,49.7281,49.7767,2869400.0
2010-01-22 15:50:00,61.55,61.82,61.51,61.8,3096600.0,49.7848,50.0032,49.7524,49.987,3096600.0
2010-01-22 15:55:00,61.81,61.84,61.63,61.63,3912200.0,49.9951,50.0193,49.8495,49.8495,3912200.0
2010-01-25 09:30:00,62.08,62.15,61.86,61.94,1909900.0,50.2135,50.2701,50.0355,50.1002,1909900.0
2010-01-25 09:35:00,61.95,62.08,61.88,61.96,1619200.0,50.1083,50.2135,50.0517,50.1164,1619200.0
2010-01-25 09:40:00,61.95,62.07,61.88,61.95,895600.0,50.1083,50.2054,50.0517,50.1083,895600.0
2010-01-25 09:45:00,61.94,62.05,61.85,61.9,2052400.0,50.1002,50.1892,50.0274,50.0679,2052400.0
2010-01-25 09:50:00,61.91,62.03,61.89,62.0,751000.0,50.0759,50.173,50.0598,50.1487,751000.0
2010-01-25 09:55:00,62.0,62.0,61.83,61.84,1229000.0,50.1487,50.1487,50.0112,50.0193,1229000.0
2010-01-25 10:00:00,61.83,62.05,61.7,61.81,2742900.0,50.0112,50.1892,49.9061,49.9951,2742900.0
2010-01-25 10:05:00,61.8,61.87,61.66,61.76,1225200.0,49.987,50.0436,49.8737,49.9546,1225200.0
2010-01-25 10:10:00,61.75,61.78,61.63,61.68,1312400.0,49.9465,49.9708,49.8495,49.8899,1312400.0
2010-01-25 10:15:00,61.68,61.91,61.68,61.86,2560600.0,49.8899,50.0759,49.8899,50.0355,2560600.0
2010-01-25 10:20:00,61.87,61.92,61.78,61.91,1040000.0,50.0436,50.084,49.9708,50.0759,1040000.0
2010-01-25 10:25:00,61.91,62.01,61.86,61.86,813100.0,50.0759,50.1568,50.0355,50.0355,813100.0
2010-01-25 10:30:00,61.87,61.92,61.8,61.9,639300.0,50.0436,50.084,49.987,50.0679,639300.0
2010-01-25 10:35:00,61.89,61.89,61.74,61.84,456900.0,50.0598,50.0598,49.9384,50.0193,456900.0
2010-01-25 10:40:00,61.85,61.86,61.68,61.73,718900.0,50.0274,50.0355,49.8899,49.9304,718900.0
2010-01-25 10:45:00,61.73,61.78,61.62,61.76,392900.0,49.9304,49.9708,49.8414,49.9546,392900.0
2010-01-25 10:50:00,61.74,61.9,61.66,61.9,528700.0,49.9384,50.0679,49.8737,50.0679,528700.0
2010-01-25 10:55:00,61.89,61.9,61.62,61.82,1180600.0,50.0598,50.0679,49.8414,50.0032,1180600.0
2010-01-25 11:00:00,61.82,61.84,61.6,61.62,485000.0,50.0032,50.0193,49.8252,49.8414,485000.0
2010-01-25 11:05:00,61.62,61.62,61.45,61.53,836300.0,49.8414,49.8414,49.7039,49.7686,836300.0
2010-01-25 11:10:00,61.53,61.53,61.35,61.4,657100.0,49.7686,49.7686,49.623,49.6634,657100.0
2010-01-25 11:15:00,61.4,61.58,61.4,61.56,653400.0,49.6634,49.809,49.6634,49.7929,653400.0
2010-01-25 11:20:00,61.56,61.66,61.54,61.54,654900.0,49.7929,49.8737,49.7767,49.7767,654900.0
2010-01-25 11:25:00,61.55,61.61,61.47,61.48,1017700.0,49.7848,49.8333,49.7201,49.7281,1017700.0
2010-01-25 11:30:00,61.47,61.54,61.46,61.5,463800.0,49.7201,49.7767,49.712,49.7443,463800.0
2010-01-25 11:35:00,61.5,61.51,61.33,61.46,749900.0,49.7443,49.7524,49.6068,49.712,749900.0
2010-01-25 11:40:00,61.46,61.55,61.4,61.45,686600.0,49.712,49.7848,49.6634,49.7039,686600.0
2010-01-25 11:45:00,61.45,61.53,61.45,61.53,322100.0,49.7039,49.7686,49.7039,49.7686,322100.0
2010-01-25 11:50:00,61.53,61.71,61.5,61.68,930100.0,49.7686,49.9142,49.7443,49.8899,930100.0
2010-01-25 11:55:00,61.68,61.72,61.56,61.57,526800.0,49.8899,49.9223,49.7929,49.8009,526800.0
2010-01-25 12:00:00,61.56,61.68,61.55,61.68,438900.0,49.7929,49.8899,49.7848,49.8899,438900.0
2010-01-25 12:05:00,61.68,61.78,61.67,61.72,629200.0,49.8899,49.9708,49.8818,49.9223,629200.0
2010-01-25 12:10:00,61.71,61.78,61.7,61.74,137300.0,49.9142,49.9708,49.9061,49.9384,137300.0
2010-01-25 12:15:00,61.75,61.76,61.66,61.73,277300.0,49.9465,49.9546,49.8737,49.9304,277300.0
2010-01-25 12:20:00,61.73,61.86,61.73,61.86,439900.0,49.9304,50.0355,49.9304,50.0355,439900.0
2010-01-25 12:25:00,61.86,61.87,61.76,61.76,782100.0,50.0355,50.0436,49.9546,49.9546,782100.0
2010-01-25 12:30:00,61.76,61.8,61.75,61.79,222400.0,49.9546,49.987,49.9465,49.9789,222400.0
2010-01-25 12:35:00,61.79,61.9,61.79,61.85,162700.0,49.9789,50.0679,49.9789,50.0274,162700.0
2010-01-25 12:40:00,61.85,61.89,61.83,61.87,302200.0,50.0274,50.0598,50.0112,50.0436,302200.0
2010-01-25 12:45:00,61.87,61.9,61.81,61.88,171600.0,50.0436,50.0679,49.9951,50.0517,171600.0
2010-01-25 12:50:00,61.88,61.88,61.8,61.83,170700.0,50.0517,50.0517,49.987,50.0112,170700.0
2010-01-25 12:55:00,61.83,61.89,61.83,61.83,135400.0,50.0112,50.0598,50.0112,50.0112,135400.0
2010-01-25 13:00:00,61.83,61.87,61.8,61.85,235600.0,50.0112,50.0436,49.987,50.0274,235600.0
2010-01-25 13:05:00,61.86,61.86,61.72,61.78,141700.0,50.0355,50.0355,49.9223,49.9708,141700.0
2010-01-25 13:10:00,61.78,61.83,61.72,61.82,101600.0,49.9708,50.0112,49.9223,50.0032,101600.0
2010-01-25 13:15:00,61.82,61.86,61.8,61.85,139900.0,50.0032,50.0355,49.987,50.0274,139900.0
2010-01-25 13:20:00,61.85,61.92,61.85,61.92,187300.0,50.0274,50.084,50.0274,50.084,187300.0
2010-01-25 13:25:00,61.91,61.95,61.83,61.87,342300.0,50.0759,50.1083,50.0112,50.0436,342300.0
2010-01-25 13:30:00,61.87,61.88,61.76,61.77,245600.0,50.0436,50.0517,49.9546,49.9627,245600.0
2010-01-25 13:35:00,61.77,61.81,61.7,61.78,169600.0,49.9627,49.9951,49.9061,49.9708,169600.0
2010-01-25 13:40:00,61.78,61.85,61.76,61.83,119800.0,49.9708,50.0274,49.9546,50.0112,119800.0
2010-01-25 13:45:00,61.83,61.9,61.81,61.87,777200.0,50.0112,50.0679,49.9951,50.0436,777200.0
2010-01-25 13:50:00,61.87,61.88,61.82,61.85,240200.0,50.0436,50.0517,50.0032,50.0274,240200.0
2010-01-25 13:55:00,61.86,61.88,61.84,61.85,154000.0,50.0355,50.0517,50.0193,50.0274,154000.0
2010-01-25 14:00:00,61.85,61.89,61.81,61.85,189400.0,50.0274,50.0598,49.9951,50.0274,189400.0
2010-01-25 14:05:00,61.85,61.88,61.83,61.87,84200.0,50.0274,50.0517,50.0112,50.0436,84200.0
2010-01-25 14:10:00,61.88,61.9,61.87,61.88,142200.0,50.0517,50.0679,50.0436,50.0517,142200.0
2010-01-25 14:15:00,61.89,61.91,61.83,61.88,168100.0,50.0598,50.0759,50.0112,50.0517,168100.0
2010-01-25 14:20:00,61.88,61.89,61.86,61.89,71800.0,50.0517,50.0598,50.0355,50.0598,71800.0
2010-01-25 14:25:00,61.9,61.93,61.87,61.91,385700.0,50.0679,50.0921,50.0436,50.0759,385700.0
2010-01-25 14:30:00,61.9,61.92,61.87,61.91,180600.0,50.0679,50.084,50.0436,50.0759,180600.0
2010-01-25 14:35:00,61.89,61.92,61.81,61.84,370400.0,50.0598,50.084,49.9951,50.0193,370400.0
2010-01-25 14:40:00,61.83,61.89,61.82,61.88,364700.0,50.0112,50.0598,50.0032,50.0517,364700.0
2010-01-25 14:45:00,61.88,61.97,61.88,61.91,310000.0,50.0517,50.1245,50.0517,50.0759,310000.0
2010-01-25 14:50:00,61.92,61.98,61.92,61.96,376900.0,50.084,50.1326,50.084,50.1164,376900.0
2010-01-25 14:55:00,61.97,62.01,61.94,62.01,376400.0,50.1245,50.1568,50.1002,50.1568,376400.0
2010-01-25 15:00:00,62.01,62.02,61.93,61.96,289800.0,50.1568,50.1649,50.0921,50.1164,289800.0
2010-01-25 15:05:00,61.96,61.98,61.94,61.96,169800.0,50.1164,50.1326,50.1002,50.1164,169800.0
2010-01-25 15:10:00,61.95,61.97,61.89,61.89,268000.0,50.1083,50.1245,50.0598,50.0598,268000.0
2010-01-25 15:15:00,61.9,61.95,61.87,61.93,252600.0,50.0679,50.1083,50.0436,50.0921,252600.0
2010-01-25 15:20:00,61.93,61.95,61.88,61.89,172200.0,50.0921,50.1083,50.0517,50.0598,172200.0
2010-01-25 15:25:00,61.89,61.9,61.84,61.87,212900.0,50.0598,50.0679,50.0193,50.0436,212900.0
2010-01-25 15:30:00,61.86,61.97,61.86,61.91,466800.0,50.0355,50.1245,50.0355,50.0759,466800.0
2010-01-25 15:35:00,61.91,61.96,61.87,61.91,394300.0,50.0759,50.1164,50.0436,50.0759,394300.0
2010-01-25 15:40:00,61.91,61.91,61.73,61.73,743000.0,50.0759,50.0759,49.9304,49.9304,743000.0
2010-01-25 15:45:00,61.73,61.8,61.73,61.77,675000.0,49.9304,49.987,49.9304,49.9627,675000.0
2010-01-25 15:50:00,61.77,61.82,61.69,61.75,1229200.0,49.9627,50.0032,49.898,49.9465,1229200.0
2010-01-25 15:55:00,61.76,61.85,61.73,61.76,2016700.0,49.9546,50.0274,49.9304,49.9546,2016700.0
2010-01-26 09:30:00,61.57,61.59,61.14,61.33,1585900.0,49.8009,49.8171,49.4531,49.6068,1585900.0
2010-01-26 09:35:00,61.33,61.5,61.25,61.47,1027500.0,49.6068,49.7443,49.5421,49.7201,1027500.0
2010-01-26 09:40:00,61.47,61.51,61.26,61.33,1224300.0,49.7201,49.7524,49.5502,49.6068,1224300.0
2010-01-26 09:45:00,61.34,61.47,61.25,61.26,1417800.0,49.6149,49.7201,49.5421,49.5502,1417800.0
2010-01-26 09:50:00,61.26,61.33,61.17,61.19,834600.0,49.5502,49.6068,49.4774,49.4936,834600.0
2010-01-26 09:55:00,61.19,61.33,61.15,61.33,515200.0,49.4936,49.6068,49.4612,49.6068,515200.0
2010-01-26 10:00:00,61.33,61.42,61.21,61.33,1290500.0,49.6068,49.6796,49.5098,49.6068,1290500.0
2010-01-26 10:05:00,61.32,61.8,61.32,61.68,3019500.0,49.5987,49.987,49.5987,49.8899,3019500.0
2010-01-26 10:10:00,61.68,61.75,61.59,61.67,832100.0,49.8899,49.9465,49.8171,49.8818,832100.0
2010-01-26 10:15:00,61.68,61.72,61.6,61.66,862100.0,49.8899,49.9223,49.8252,49.8737,862100.0
2010-01-26 10:20:00,61.66,61.82,61.63,61.75,1252600.0,49.8737,50.0032,49.8495,49.9465,1252600.0
2010-01-26 10:25:00,61.75,61.79,61.58,61.62,718100.0,49.9465,49.9789,49.809,49.8414,718100.0
2010-01-26 10:30:00,61.62,61.65,61.55,61.57,528800.0,49.8414,49.8656,49.7848,49.8009,528800.0
2010-01-26 10:35:00,61.58,61.65,61.54,61.57,970400.0,49.809,49.8656,49.7767,49.8009,970400.0
2010-01-26 10:40:00,61.58,61.65,61.53,61.63,1414700.0,49.809,49.8656,49.7686,49.8495,1414700.0
2010-01-26 10:45:00,61.62,61.69,61.59,61.62,619400.0,49.8414,49.898,49.8171,49.8414,619400.0
2010-01-26 10:50:00,61.63,61.69,61.54,61.57,292600.0,49.8495,49.898,49.7767,49.8009,292600.0
2010-01-26 10:55:00,61.56,61.6,61.48,61.58,530100.0,49.7929,49.8252,49.7281,49.809,530100.0
2010-01-26 11:00:00,61.58,61.65,61.54,61.64,246000.0,49.809,49.8656,49.7767,49.8576,246000.0
2010-01-26 11:05:00,61.63,61.72,61.61,61.65,738900.0,49.8495,49.9223,49.8333,49.8656,738900.0
2010-01-26 11:10:00,61.67,61.69,61.59,61.63,358000.0,49.8818,49.898,49.8171,49.8495,358000.0
2010-01-26 11:15:00,61.62,61.65,61.59,61.62,173200.0,49.8414,49.8656,49.8171,49.8414,173200.0
2010-01-26 11:20:00,61.62,61.64,61.6,61.63,137500.0,49.8414,49.8576,49.8252,49.8495,137500.0
2010-01-26 11:25:00,61.63,61.73,61.63,61.72,292600.0,49.8495,49.9304,49.8495,49.9223,292600.0
2010-01-26 11:30:00,61.72,61.79,61.7,61.71,726100.0,49.9223,49.9789,49.9061,49.9142,726100.0
2010-01-26 11:35:00,61.7,61.88,61.69,61.87,521800.0,49.9061,50.0517,49.898,50.0436,521800.0
2010-01-26 11:40:00,61.86,61.89,61.78,61.79,365300.0,50.0355,50.0598,49.9708,49.9789,365300.0
2010-01-26 11:45:00,61.79,61.84,61.78,61.82,173300.0,49.9789,50.0193,49.9708,50.0032,173300.0
2010-01-26 11:50:00,61.83,61.88,61.8,61.88,255600.0,50.0112,50.0517,49.987,50.0517,255600.0
2010-01-26 11:55:00,61.88,61.88,61.8,61.81,313500.0,50.0517,50.0517,49.987,49.9951,313500.0
2010-01-26 12:00:00,61.81,61.81,61.76,61.8,119000.0,49.9951,49.9951,49.9546,49.987,119000.0
2010-01-26 12:05:00,61.8,61.82,61.75,61.77,347600.0,49.987,50.0032,49.9465,49.9627,347600.0
2010-01-26 12:10:00,61.76,61.84,61.76,61.84,157700.0,49.9546,50.0193,49.9546,50.0193,157700.0
2010-01-26 12:15:00,61.84,61.87,61.78,61.81,455400.0,50.0193,50.0436,49.9708,49.9951,455400.0
2010-01-26 12:20:00,61.79,61.9,61.79,61.88,386500.0,49.9789,50.0679,49.9789,50.0517,386500.0
2010-01-26 12:25:00,61.88,61.9,61.81,61.89,304200.0,50.0517,50.0679,49.9951,50.0598,304200.0
2010-01-26 12:30:00,61.88,61.9,61.82,61.85,117500.0,50.0517,50.0679,50.0032,50.0274,117500.0
2010-01-26 12:35:00,61.85,61.94,61.85,61.94,214200.0,50.0274,50.1002,50.0274,50.1002,214200.0
2010-01-26 12:40:00,61.94,62.03,61.92,61.92,393000.0,50.1002,50.173,50.084,50.084,393000.0
2010-01-26 12:45:00,61.93,62.01,61.93,61.96,222100.0,50.0921,50.1568,50.0921,50.1164,222100.0
2010-01-26 12:50:00,61.96,61.96,61.91,61.96,286800.0,50.1164,50.1164,50.0759,50.1164,286800.0
2010-01-26 12:55:00,61.95,61.99,61.95,61.95,171200.0,50.1083,50.1407,50.1083,50.1083,171200.0
2010-01-26 13:00:00,61.95,61.96,61.91,61.91,104400.0,50.1083,50.1164,50.0759,50.0759,104400.0
2010-01-26 13:05:00,61.92,61.96,61.91,61.92,235900.0,50.084,50.1164,50.0759,50.084,235900.0
2010-01-26 13:10:00,61.92,61.96,61.91,61.94,395500.0,50.084,50.1164,50.0759,50.1002,395500.0
2010-01-26 13:15:00,61.94,61.94,61.81,61.84,421800.0,50.1002,50.1002,49.9951,50.0193,421800.0
2010-01-26 13:20:00,61.84,61.88,61.83,61.87,117800.0,50.0193,50.0517,50.0112,50.0436,117800.0
2010-01-26 13:25:00,61.87,61.88,61.77,61.8,532100.0,50.0436,50.0517,49.9627,49.987,532100.0
2010-01-26 13:30:00,61.81,61.83,61.8,61.81,118800.0,49.9951,50.0112,49.987,49.9951,118800.0
2010-01-26 13:35:00,61.82,61.89,61.72,61.85,567900.0,50.0032,50.0598,49.9223,50.0274,567900.0
2010-01-26 13:40:00,61.86,61.89,61.85,61.86,205500.0,50.0355,50.0598,50.0274,50.0355,205500.0
2010-01-26 13:45:00,61.87,61.96,61.72,61.94,359400.0,50.0436,50.1164,49.9223,50.1002,359400.0
2010-01-26 13:50:00,61.94,61.98,61.93,61.96,514000.0,50.1002,50.1326,50.0921,50.1164,514000.0
2010-01-26 13:55:00,61.97,61.99,61.95,61.98,62900.0,50.1245,50.1407,50.1083,50.1326,62900.0
2010-01-26 14:00:00,61.99,62.01,61.87,61.89,228000.0,50.1407,50.1568,50.0436,50.0598,228000.0
2010-01-26 14:05:00,61.89,61.93,61.83,61.87,307100.0,50.0598,50.0921,50.0112,50.0436,307100.0
2010-01-26 14:10:00,61.87,61.93,61.87,61.92,345300.0,50.0436,50.0921,50.0436,50.084,345300.0
2010-01-26 14:15:00,61.91,61.92,61.8,61.84,432800.0,50.0759,50.084,49.987,50.0193,432800.0
2010-01-26 14:20:00,61.84,61.87,61.82,61.82,299100.0,50.0193,50.0436,50.0032,50.0032,299100.0
2010-01-26 14:25:00,61.82,61.83,61.75,61.76,305900.0,50.0032,50.0112,49.9465,49.9546,305900.0
2010-01-26 14:30:00,61.75,61.8,61.75,61.77,259700.0,49.9465,49.987,49.9465,49.9627,259700.0
2010-01-26 14:35:00,61.78,61.81,61.58,61.67,1224200.0,49.9708,49.9951,49.809,49.8818,1224200.0
2010-01-26 14:40:00,61.67,61.73,61.64,61.72,1282200.0,49.8818,49.9304,49.8576,49.9223,1282200.0
2010-01-26 14:45:00,61.73,61.78,61.72,61.74,350800.0,49.9304,49.9708,49.9223,49.9384,350800.0
2010-01-26 14:50:00,61.74,61.76,61.69,61.7,302300.0,49.9384,49.9546,49.898,49.9061,302300.0
2010-01-26 14:55:00,61.7,61.75,61.69,61.73,306100.0,49.9061,49.9465,49.898,49.9304,306100.0
2010-01-26 15:00:00,61.73,61.76,61.6,61.75,721900.0,49.9304,49.9546,49.8252,49.9465,721900.0
2010-01-26 15:05:00,61.75,61.75,61.65,61.66,275600.0,49.9465,49.9465,49.8656,49.8737,275600.0
2010-01-26 15:10:00,61.66,61.69,61.59,61.62,713900.0,49.8737,49.898,49.8171,49.8414,713900.0
2010-01-26 15:15:00,61.61,61.66,61.56,61.59,1260500.0,49.8333,49.8737,49.7929,49.8171,1260500.0
2010-01-26 15:20:00,61.59,61.62,61.39,61.39,1698000.0,49.8171,49.8414,49.6553,49.6553,1698000.0
2010-01-26 15:25:00,61.4,61.5,61.38,61.47,1034300.0,49.6634,49.7443,49.6473,49.7201,1034300.0
2010-01-26 15:30:00,61.47,61.55,61.3,61.31,890300.0,49.7201,49.7848,49.5826,49.5906,890300.0
2010-01-26 15:35:00,61.31,61.4,61.31,61.38,784100.0,49.5906,49.6634,49.5906,49.6473,784100.0
2010-01-26 15:40:00,61.37,61.38,61.19,61.21,1294400.0,49.6392,49.6473,49.4936,49.5098,1294400.0
2010-01-26 15:45:00,61.2,61.24,61.15,61.19,1804600.0,49.5017,49.534,49.4612,49.4936,1804600.0
2010-01-26 15:50:00,61.19,61.29,61.14,61.25,1216100.0,49.4936,49.5745,49.4531,49.5421,1216100.0
2010-01-26 15:55:00,61.24,61.26,61.16,61.21,1986000.0,49.534,49.5502,49.4693,49.5098,1986000.0
2010-01-26 16:00:00,61.21,61.23,61.17,61.2,576800.0,49.5098,49.5259,49.4774,49.5017,576800.0
2010-01-26 16:05:00,61.2,61.23,61.14,61.17,354300.0,49.5017,49.5259,49.4531,49.4774,354300.0
2010-01-26 16:10:00,61.17,61.25,61.17,61.22,65300.0,49.4774,49.5421,49.4774,49.5178,65300.0
2010-01-27 09:30:00,60.92,61.28,60.85,61.27,3123000.0,49.2752,49.5664,49.2186,49.5583,3123000.0
2010-01-27 09:35:00,61.28,61.52,61.28,61.48,2631000.0,49.5664,49.7605,49.5664,49.7281,2631000.0
2010-01-27 09:40:00,61.49,61.52,61.29,61.4,1531500.0,49.7362,49.7605,49.5745,49.6634,1531500.0
2010-01-27 09:45:00,61.39,61.45,61.31,61.36,788500.0,49.6553,49.7039,49.5906,49.6311,788500.0
2010-01-27 09:50:00,61.36,61.42,61.18,61.34,1096000.0,49.6311,49.6796,49.4855,49.6149,1096000.0
2010-01-27 09:55:00,61.35,61.36,61.22,61.26,958100.0,49.623,49.6311,49.5178,49.5502,958100.0
2010-01-27 10:00:00,61.26,61.28,61.06,61.17,1443400.0,49.5502,49.5664,49.3884,49.4774,1443400.0
2010-01-27 10:05:00,61.18,61.2,60.97,61.09,740100.0,49.4855,49.5017,49.3156,49.4127,740100.0
2010-01-27 10:10:00,61.08,61.09,60.88,61.02,684000.0,49.4046,49.4127,49.2428,49.3561,684000.0
2010-01-27 10:15:00,61.01,61.01,60.71,60.78,1194800.0,49.348,49.348,49.1053,49.1619,1194800.0
2010-01-27 10:20:00,60.78,60.85,60.75,60.83,667500.0,49.1619,49.2186,49.1377,49.2024,667500.0
2010-01-27 10:25:00,60.83,61.11,60.8,61.08,1261200.0,49.2024,49.4289,49.1781,49.4046,1261200.0
2010-01-27 10:30:00,61.08,61.19,61.02,61.09,2039100.0,49.4046,49.4936,49.3561,49.4127,2039100.0
2010-01-27 10:35:00,61.09,61.15,61.0,61.0,685100.0,49.4127,49.4612,49.3399,49.3399,685100.0
2010-01-27 10:40:00,61.0,61.1,60.93,61.09,1569900.0,49.3399,49.4208,49.2833,49.4127,1569900.0
2010-01-27 10:45:00,61.09,61.1,60.92,60.92,453200.0,49.4127,49.4208,49.2752,49.2752,453200.0
2010-01-27 10:50:00,60.93,61.13,60.93,61.13,966100.0,49.2833,49.445,49.2833,49.445,966100.0
2010-01-27 10:55:00,61.11,61.28,61.08,61.24,532600.0,49.4289,49.5664,49.4046,49.534,532600.0
2010-01-27 11:00:00,61.24,61.25,61.17,61.21,270700.0,49.534,49.5421,49.4774,49.5098,270700.0
2010-01-27 11:05:00,61.21,61.26,61.2,61.24,563000.0,49.5098,49.5502,49.5017,49.534,563000.0
2010-01-27 11:10:00,61.24,61.25,61.16,61.16,182900.0,49.534,49.5421,49.4693,49.4693,182900.0
2010-01-27 11:15:00,61.16,61.34,61.09,61.32,467700.0,49.4693,49.6149,49.4127,49.5987,467700.0
2010-01-27 11:20:00,61.32,61.36,61.19,61.29,566600.0,49.5987,49.6311,49.4936,49.5745,566600.0
2010-01-27 11:25:00,61.29,61.36,61.25,61.26,289100.0,49.5745,49.6311,49.5421,49.5502,289100.0
2010-01-27 11:30:00,61.26,61.3,61.18,61.28,394400.0,49.5502,49.5826,49.4855,49.5664,394400.0
2010-01-27 11:35:00,61.29,61.3,61.14,61.26,558400.0,49.5745,49.5826,49.4531,49.5502,558400.0
2010-01-27 11:40:00,61.26,61.34,61.25,61.28,623900.0,49.5502,49.6149,49.5421,49.5664,623900.0
2010-01-27 11:45:00,61.27,61.31,61.21,61.26,276400.0,49.5583,49.5906,49.5098,49.5502,276400.0
2010-01-27 11:50:00,61.26,61.4,61.22,61.37,952600.0,49.5502,49.6634,49.5178,49.6392,952600.0
2010-01-27 11:55:00,61.38,61.42,61.33,61.38,700600.0,49.6473,49.6796,49.6068,49.6473,700600.0
2010-01-27 12:00:00,61.38,61.41,61.34,61.41,257200.0,49.6473,49.6715,49.6149,49.6715,257200.0
2010-01-27 12:05:00,61.41,61.45,61.41,61.41,684000.0,49.6715,49.7039,49.6715,49.6715,684000.0
2010-01-27 12:10:00,61.41,61.42,61.31,61.32,166200.0,49.6715,49.6796,49.5906,49.5987,166200.0
2010-01-27 12:15:00,61.32,61.33,61.22,61.22,266900.0,49.5987,49.6068,49.5178,49.5178,266900.0
2010-01-27 12:20:00,61.22,61.28,61.19,61.26,230700.0,49.5178,49.5664,49.4936,49.5502,230700.0
2010-01-27 12:25:00,61.27,61.31,61.22,61.26,377800.0,49.5583,49.5906,49.5178,49.5502,377800.0
2010-01-27 12:30:00,61.24,61.27,61.17,61.19,231000.0,49.534,49.5583,49.4774,49.4936,231000.0
2010-01-27 12:35:00,61.19,61.24,61.18,61.22,364900.0,49.4936,49.534,49.4855,49.5178,364900.0
2010-01-27 12:40:00,61.23,61.24,61.18,61.21,79300.0,49.5259,49.534,49.4855,49.5098,79300.0
2010-01-27 12:45:00,61.2,61.22,61.15,61.2,154700.0,49.5017,49.5178,49.4612,49.5017,154700.0
2010-01-27 12:50:00,61.2,61.2,61.1,61.13,565300.0,49.5017,49.5017,49.4208,49.445,565300.0
2010-01-27 12:55:00,61.13,61.14,61.05,61.14,325900.0,49.445,49.4531,49.3803,49.4531,325900.0
2010-01-27 13:00:00,61.14,61.14,61.03,61.05,294600.0,49.4531,49.4531,49.3642,49.3803,294600.0
2010-01-27 13:05:00,61.04,61.21,61.03,61.19,389000.0,49.3722,49.5098,49.3642,49.4936,389000.0
2010-01-27 13:10:00,61.19,61.25,61.12,61.14,636100.0,49.4936,49.5421,49.437,49.4531,636100.0
2010-01-27 13:15:00,61.14,61.17,61.05,61.08,594900.0,49.4531,49.4774,49.3803,49.4046,594900.0
2010-01-27 13:20:00,61.08,61.11,61.01,61.03,317900.0,49.4046,49.4289,49.348,49.3642,317900.0
2010-01-27 13:25:00,61.03,61.09,61.0,61.03,348300.0,49.3642,49.4127,49.3399,49.3642,348300.0
2010-01-27 13:30:00,61.04,61.17,61.01,61.13,482900.0,49.3722,49.4774,49.348,49.445,482900.0
2010-01-27 13:35:00,61.13,61.14,61.08,61.12,174900.0,49.445,49.4531,49.4046,49.437,174900.0
2010-01-27 13:40:00,61.12,61.15,61.07,61.08,259600.0,49.437,49.4612,49.3965,49.4046,259600.0
2010-01-27 13:45:00,61.09,61.12,61.04,61.07,242300.0,49.4127,49.437,49.3722,49.3965,242300.0
2010-01-27 13:50:00,61.07,61.09,61.03,61.05,215400.0,49.3965,49.4127,49.3642,49.3803,215400.0
2010-01-27 13:55:00,61.05,61.08,61.03,61.08,171700.0,49.3803,49.4046,49.3642,49.4046,171700.0
2010-01-27 14:00:00,61.08,61.12,61.05,61.09,93800.0,49.4046,49.437,49.3803,49.4127,93800.0
2010-01-27 14:05:00,61.1,61.15,61.05,61.05,310300.0,49.4208,49.4612,49.3803,49.3803,310300.0
2010-01-27 14:10:00,61.05,61.12,61.05,61.11,118900.0,49.3803,49.437,49.3803,49.4289,118900.0
2010-01-27 14:15:00,61.11,61.32,60.85,61.29,1832200.0,49.4289,49.5987,49.2186,49.5745,1832200.0
2010-01-27 14:20:00,61.29,61.44,61.09,61.16,1977000.0,49.5745,49.6958,49.4127,49.4693,1977000.0
2010-01-27 14:25:00,61.17,61.26,61.03,61.09,1613600.0,49.4774,49.5502,49.3642,49.4127,1613600.0
2010-01-27 14:30:00,61.09,61.15,61.03,61.07,837100.0,49.4127,49.4612,49.3642,49.3965,837100.0
2010-01-27 14:35:00,61.08,61.34,61.05,61.27,1003700.0,49.4046,49.6149,49.3803,49.5583,1003700.0
2010-01-27 14:40:00,61.27,61.6,61.25,61.46,1721000.0,49.5583,49.8252,49.5421,49.712,1721000.0
2010-01-27 14:45:00,61.47,61.5,61.4,61.44,597100.0,49.7201,49.7443,49.6634,49.6958,597100.0
2010-01-27 14:50:00,61.44,61.45,61.22,61.36,650200.0,49.6958,49.7039,49.5178,49.6311,650200.0
2010-01-27 14:55:00,61.36,61.48,61.32,61.43,871500.0,49.6311,49.7281,49.5987,49.6877,871500.0
2010-01-27 15:00:00,61.43,61.49,61.36,61.41,515000.0,49.6877,49.7362,49.6311,49.6715,515000.0
2010-01-27 15:05:00,61.4,61.45,61.24,61.31,851600.0,49.6634,49.7039,49.534,49.5906,851600.0
2010-01-27 15:10:00,61.31,61.33,61.15,61.32,801100.0,49.5906,49.6068,49.4612,49.5987,801100.0
2010-01-27 15:15:00,61.31,61.39,61.21,61.33,644800.0,49.5906,49.6553,49.5098,49.6068,644800.0
2010-01-27 15:20:00,61.33,61.52,61.33,61.44,922800.0,49.6068,49.7605,49.6068,49.6958,922800.0
2010-01-27 15:25:00,61.44,61.59,61.44,61.57,857100.0,49.6958,49.8171,49.6958,49.8009,857100.0
2010-01-27 15:30:00,61.58,61.84,61.56,61.8,1677700.0,49.809,50.0193,49.7929,49.987,1677700.0
2010-01-27 15:35:00,61.79,61.94,61.72,61.86,1333000.0,49.9789,50.1002,49.9223,50.0355,1333000.0
2010-01-27 15:40:00,61.86,61.89,61.79,61.79,848500.0,50.0355,50.0598,49.9789,49.9789,848500.0
2010-01-27 15:45:00,61.79,61.85,61.74,61.8,1813300.0,49.9789,50.0274,49.9384,49.987,1813300.0
2010-01-27 15:50:00,61.8,61.85,61.78,61.78,967900.0,49.987,50.0274,49.9708,49.9708,967900.0
2010-01-27 15:55:00,61.79,61.85,61.77,61.82,1535700.0,49.9789,50.0274,49.9627,50.0032,1535700.0
2010-01-28 09:30:00,61.96,61.99,61.67,61.74,2092500.0,50.1164,50.1407,49.8818,49.9384,2092500.0
2010-01-28 09:35:00,61.73,61.81,61.52,61.59,2340400.0,49.9304,49.9951,49.7605,49.8171,2340400.0
2010-01-28 09:40:00,61.57,61.69,61.4,61.61,1133900.0,49.8009,49.898,49.6634,49.8333,1133900.0
2010-01-28 09:45:00,61.6,61.73,61.55,61.56,1077000.0,49.8252,49.9304,49.7848,49.7929,1077000.0
2010-01-28 09:50:00,61.57,61.67,61.5,61.57,1404200.0,49.8009,49.8818,49.7443,49.8009,1404200.0
2010-01-28 09:55:00,61.55,61.62,61.44,61.57,2567300.0,49.7848,49.8414,49.6958,49.8009,2567300.0
2010-01-28 10:00:00,61.57,61.57,61.29,61.31,1595700.0,49.8009,49.8009,49.5745,49.5906,1595700.0
2010-01-28 10:05:00,61.31,61.38,61.2,61.23,1545800.0,49.5906,49.6473,49.5017,49.5259,1545800.0
2010-01-28 10:10:00,61.23,61.27,61.07,61.23,1369700.0,49.5259,49.5583,49.3965,49.5259,1369700.0
2010-01-28 10:15:00,61.23,61.29,61.18,61.23,835500.0,49.5259,49.5745,49.4855,49.5259,835500.0
2010-01-28 10:20:00,61.23,61.35,61.18,61.23,663200.0,49.5259,49.623,49.4855,49.5259,663200.0
2010-01-28 10:25:00,61.24,61.3,61.14,61.26,755800.0,49.534,49.5826,49.4531,49.5502,755800.0
2010-01-28 10:30:00,61.25,61.34,61.21,61.31,985300.0,49.5421,49.6149,49.5098,49.5906,985300.0
2010-01-28 10:35:00,61.31,61.47,61.3,61.43,691300.0,49.5906,49.7201,49.5826,49.6877,691300.0
2010-01-28 10:40:00,61.44,61.5,61.31,61.32,1199000.0,49.6958,49.7443,49.5906,49.5987,1199000.0
2010-01-28 10:45:00,61.32,61.38,61.14,61.15,701300.0,49.5987,49.6473,49.4531,49.4612,701300.0
2010-01-28 10:50:00,61.17,61.27,61.14,61.18,452100.0,49.4774,49.5583,49.4531,49.4855,452100.0
2010-01-28 10:55:00,61.18,61.18,61.08,61.15,498200.0,49.4855,49.4855,49.4046,49.4612,498200.0
2010-01-28 11:00:00,61.15,61.16,60.81,60.82,1900900.0,49.4612,49.4693,49.1862,49.1943,1900900.0
2010-01-28 11:05:00,60.82,60.89,60.76,60.81,2777800.0,49.1943,49.2509,49.1458,49.1862,2777800.0
2010-01-28 11:10:00,60.81,60.97,60.81,60.94,1025600.0,49.1862,49.3156,49.1862,49.2914,1025600.0
2010-01-28 11:15:00,60.94,60.94,60.64,60.68,2158900.0,49.2914,49.2914,49.0487,49.0811,2158900.0
2010-01-28 11:20:00,60.69,60.74,60.61,60.73,705100.0,49.0892,49.1296,49.0244,49.1215,705100.0
2010-01-28 11:25:00,60.73,60.73,60.56,60.57,1543500.0,49.1215,49.1215,48.984,48.9921,1543500.0
2010-01-28 11:30:00,60.57,60.61,60.24,60.25,2960700.0,48.9921,49.0244,48.7252,48.7333,2960700.0
2010-01-28 11:35:00,60.24,60.44,60.22,60.43,1848800.0,48.7252,48.8869,48.709,48.8789,1848800.0
2010-01-28 11:40:00,60.43,60.48,60.38,60.42,1143100.0,48.8789,48.9193,48.8384,48.8708,1143100.0
2010-01-28 11:45:00,60.41,60.55,60.37,60.51,749300.0,48.8627,48.9759,48.8303,48.9436,749300.0
2010-01-28 11:50:00,60.52,60.62,60.47,60.6,627600.0,48.9516,49.0325,48.9112,49.0164,627600.0
2010-01-28 11:55:00,60.59,60.66,60.57,60.57,1263100.0,49.0083,49.0649,48.9921,48.9921,1263100.0
2010-01-28 12:00:00,60.56,60.58,60.47,60.53,377800.0,48.984,49.0002,48.9112,48.9597,377800.0
2010-01-28 12:05:00,60.54,60.61,60.53,60.6,309900.0,48.9678,49.0244,48.9597,49.0164,309900.0
2010-01-28 12:10:00,60.6,60.63,60.57,60.6,307600.0,49.0164,49.0406,48.9921,49.0164,307600.0
2010-01-28 12:15:00,60.6,60.64,60.56,60.56,418900.0,49.0164,49.0487,48.984,48.984,418900.0
2010-01-28 12:20:00,60.56,60.56,60.41,60.43,1264300.0,48.984,48.984,48.8627,48.8789,1264300.0
2010-01-28 12:25:00,60.42,60.48,60.4,60.45,338000.0,48.8708,48.9193,48.8546,48.895,338000.0
2010-01-28 12:30:00,60.45,60.51,60.44,60.48,350900.0,48.895,48.9436,48.8869,48.9193,350900.0
2010-01-28 12:35:00,60.47,60.59,60.43,60.59,627900.0,48.9112,49.0083,48.8789,49.0083,627900.0
2010-01-28 12:40:00,60.59,60.61,60.43,60.45,347200.0,49.0083,49.0244,48.8789,48.895,347200.0
2010-01-28 12:45:00,60.44,60.61,60.43,60.59,426800.0,48.8869,49.0244,48.8789,49.0083,426800.0
2010-01-28 12:50:00,60.59,60.75,60.59,60.74,704000.0,49.0083,49.1377,49.0083,49.1296,704000.0
2010-01-28 12:55:00,60.73,60.81,60.72,60.8,1190800.0,49.1215,49.1862,49.1134,49.1781,1190800.0
2010-01-28 13:00:00,60.8,60.84,60.69,60.74,547300.0,49.1781,49.2105,49.0892,49.1296,547300.0
2010-01-28 13:05:00,60.74,60.82,60.69,60.73,1152300.0,49.1296,49.1943,49.0892,49.1215,1152300.0
2010-01-28 13:10:00,60.72,60.76,60.71,60.73,425300.0,49.1134,49.1458,49.1053,49.1215,425300.0
2010-01-28 13:15:00,60.73,60.78,60.66,60.78,1087000.0,49.1215,49.1619,49.0649,49.1619,1087000.0
2010-01-28 13:20:00,60.78,60.87,60.74,60.76,1132300.0,49.1619,49.2347,49.1296,49.1458,1132300.0
2010-01-28 13:25:00,60.76,60.84,60.76,60.82,555300.0,49.1458,49.2105,49.1458,49.1943,555300.0
2010-01-28 13:30:00,60.82,60.89,60.81,60.85,503600.0,49.1943,49.2509,49.1862,49.2186,503600.0
2010-01-28 13:35:00,60.85,60.88,60.79,60.84,468400.0,49.2186,49.2428,49.17,49.2105,468400.0
2010-01-28 13:40:00,60.84,61.28,60.84,61.0,753100.0,49.2105,49.5664,49.2105,49.3399,753100.0
2010-01-28 13:45:00,61.01,61.02,60.96,60.98,546600.0,49.348,49.3561,49.3075,49.3237,546600.0
2010-01-28 13:50:00,60.99,61.06,60.94,60.98,370300.0,49.3318,49.3884,49.2914,49.3237,370300.0
2010-01-28 13:55:00,60.97,60.98,60.86,60.87,238800.0,49.3156,49.3237,49.2267,49.2347,238800.0
2010-01-28 14:00:00,60.87,60.91,60.79,60.81,574100.0,49.2347,49.2671,49.17,49.1862,574100.0
2010-01-28 14:05:00,60.82,60.85,60.77,60.8,655000.0,49.1943,49.2186,49.1539,49.1781,655000.0
2010-01-28 14:10:00,60.8,60.81,60.66,60.71,537100.0,49.1781,49.1862,49.0649,49.1053,537100.0
2010-01-28 14:15:00,60.71,60.71,60.57,60.64,1056200.0,49.1053,49.1053,48.9921,49.0487,1056200.0
2010-01-28 14:20:00,60.64,60.79,60.64,60.78,521100.0,49.0487,49.17,49.0487,49.1619,521100.0
2010-01-28 14:25:00,60.78,60.82,60.74,60.78,264800.0,49.1619,49.1943,49.1296,49.1619,264800.0
2010-01-28 14:30:00,60.78,60.78,60.69,60.73,533100.0,49.1619,49.1619,49.0892,49.1215,533100.0
2010-01-28 14:35:00,60.73,60.75,60.64,60.7,572900.0,49.1215,49.1377,49.0487,49.0972,572900.0
2010-01-28 14:40:00,60.7,60.84,60.66,60.79,498700.0,49.0972,49.2105,49.0649,49.17,498700.0
2010-01-28 14:45:00,60.8,60.88,60.73,60.87,566000.0,49.1781,49.2428,49.1215,49.2347,566000.0
2010-01-28 14:50:00,60.87,60.96,60.87,60.93,420700.0,49.2347,49.3075,49.2347,49.2833,420700.0
2010-01-28 14:55:00,60.93,61.01,60.89,60.9,662200.0,49.2833,49.348,49.2509,49.259,662200.0
2010-01-28 15:00:00,60.9,60.95,60.81,60.94,555900.0,49.259,49.2995,49.1862,49.2914,555900.0
2010-01-28 15:05:00,60.95,61.09,60.93,61.02,1005700.0,49.2995,49.4127,49.2833,49.3561,1005700.0
2010-01-28 15:10:00,61.03,61.13,60.86,60.89,1192600.0,49.3642,49.445,49.2267,49.2509,1192600.0
2010-01-28 15:15:00,60.88,60.97,60.84,60.92,701700.0,49.2428,49.3156,49.2105,49.2752,701700.0
2010-01-28 15:20:00,60.91,61.13,60.91,61.13,713800.0,49.2671,49.445,49.2671,49.445,713800.0
2010-01-28 15:25:00,61.13,61.15,61.01,61.05,1032400.0,49.445,49.4612,49.348,49.3803,1032400.0
2010-01-28 15:30:00,61.05,61.11,61.02,61.1,344300.0,49.3803,49.4289,49.3561,49.4208,344300.0
2010-01-28 15:35:00,61.1,61.22,61.0,61.22,662200.0,49.4208,49.5178,49.3399,49.5178,662200.0
2010-01-28 15:40:00,61.22,61.27,60.89,60.95,2848100.0,49.5178,49.5583,49.2509,49.2995,2848100.0
2010-01-28 15:45:00,60.96,60.96,60.76,60.8,2285500.0,49.3075,49.3075,49.1458,49.1781,2285500.0
2010-01-28 15:50:00,60.79,60.9,60.74,60.75,1834300.0,49.17,49.259,49.1296,49.1377,1834300.0
2010-01-28 15:55:00,60.75,60.88,60.72,60.79,3016000.0,49.1377,49.2428,49.1134,49.17,3016000.0
2010-01-29 09:30:00,61.03,61.26,61.0,61.2,2227700.0,49.3642,49.5502,49.3399,49.5017,2227700.0
2010-01-29 09:35:00,61.21,61.21,61.09,61.14,2309300.0,49.5098,49.5098,49.4127,49.4531,2309300.0
2010-01-29 09:40:00,61.14,61.31,61.02,61.24,1288800.0,49.4531,49.5906,49.3561,49.534,1288800.0
2010-01-29 09:45:00,61.22,61.35,61.14,61.25,1172200.0,49.5178,49.623,49.4531,49.5421,1172200.0
2010-01-29 09:50:00,61.25,61.44,61.25,61.38,1066500.0,49.5421,49.6958,49.5421,49.6473,1066500.0
2010-01-29 09:55:00,61.34,61.44,61.15,61.38,2246600.0,49.6149,49.6958,49.4612,49.6473,2246600.0
2010-01-29 10:00:00,61.38,61.41,61.26,61.3,1000200.0,49.6473,49.6715,49.5502,49.5826,1000200.0
2010-01-29 10:05:00,61.31,61.36,61.19,61.19,576300.0,49.5906,49.6311,49.4936,49.4936,576300.0
2010-01-29 10:10:00,61.18,61.31,61.15,61.27,638300.0,49.4855,49.5906,49.4612,49.5583,638300.0
2010-01-29 10:15:00,61.28,61.42,61.23,61.36,331300.0,49.5664,49.6796,49.5259,49.6311,331300.0
2010-01-29 10:20:00,61.36,61.57,61.31,61.56,691700.0,49.6311,49.8009,49.5906,49.7929,691700.0
2010-01-29 10:25:00,61.56,61.66,61.52,61.6,793100.0,49.7929,49.8737,49.7605,49.8252,793100.0
2010-01-29 10:30:00,61.6,61.69,61.6,61.61,1168900.0,49.8252,49.898,49.8252,49.8333,1168900.0
2010-01-29 10:35:00,61.6,61.62,61.47,61.52,445900.0,49.8252,49.8414,49.7201,49.7605,445900.0
2010-01-29 10:40:00,61.52,61.53,61.39,61.39,635000.0,49.7605,49.7686,49.6553,49.6553,635000.0
2010-01-29 10:45:00,61.38,61.5,61.35,61.49,280200.0,49.6473,49.7443,49.623,49.7362,280200.0
2010-01-29 10:50:00,61.5,61.52,61.37,61.39,859600.0,49.7443,49.7605,49.6392,49.6553,859600.0
2010-01-29 10:55:00,61.39,61.42,61.14,61.31,1784800.0,49.6553,49.6796,49.4531,49.5906,1784800.0
2010-01-29 11:00:00,61.3,61.4,61.2,61.36,760300.0,49.5826,49.6634,49.5017,49.6311,760300.0
2010-01-29 11:05:00,61.37,61.38,61.21,61.24,756200.0,49.6392,49.6473,49.5098,49.534,756200.0
2010-01-29 11:10:00,61.24,61.3,61.16,61.17,668000.0,49.534,49.5826,49.4693,49.4774,668000.0
2010-01-29 11:15:00,61.17,61.24,61.07,61.09,591000.0,49.4774,49.534,49.3965,49.4127,591000.0
2010-01-29 11:20:00,61.09,61.15,60.96,61.12,1452200.0,49.4127,49.4612,49.3075,49.437,1452200.0
2010-01-29 11:25:00,61.12,61.16,60.98,61.06,655400.0,49.437,49.4693,49.3237,49.3884,655400.0
2010-01-29 11:30:00,61.06,61.08,60.83,60.83,2030200.0,49.3884,49.4046,49.2024,49.2024,2030200.0
2010-01-29 11:35:00,60.83,61.01,60.83,60.98,1017700.0,49.2024,49.348,49.2024,49.3237,1017700.0
2010-01-29 11:40:00,60.98,61.05,60.94,60.96,235600.0,49.3237,49.3803,49.2914,49.3075,235600.0
2010-01-29 11:45:00,60.97,61.25,60.92,61.25,857100.0,49.3156,49.5421,49.2752,49.5421,857100.0
2010-01-29 11:50:00,60.96,61.25,60.94,61.06,379000.0,49.3075,49.5421,49.2914,49.3884,379000.0
2010-01-29 11:55:00,61.07,61.1,60.77,60.78,564700.0,49.3965,49.4208,49.1539,49.1619,564700.0
2010-01-29 12:00:00,60.78,60.88,60.76,60.79,753800.0,49.1619,49.2428,49.1458,49.17,753800.0
2010-01-29 12:05:00,60.8,60.83,60.66,60.71,918400.0,49.1781,49.2024,49.0649,49.1053,918400.0
2010-01-29 12:10:00,60.7,60.86,60.68,60.83,559800.0,49.0972,49.2267,49.0811,49.2024,559800.0
2010-01-29 12:15:00,60.83,60.89,60.77,60.88,216200.0,49.2024,49.2509,49.1539,49.2428,216200.0
2010-01-29 12:20:00,60.89,60.92,60.85,60.9,200200.0,49.2509,49.2752,49.2186,49.259,200200.0
2010-01-29 12:25:00,60.9,60.96,60.88,60.91,250500.0,49.259,49.3075,49.2428,49.2671,250500.0
2010-01-29 12:30:00,60.91,60.93,60.8,60.88,353300.0,49.2671,49.2833,49.1781,49.2428,353300.0
2010-01-29 12:35:00,60.88,60.98,60.87,60.94,300300.0,49.2428,49.3237,49.2347,49.2914,300300.0
2010-01-29 12:40:00,60.94,60.94,60.78,60.86,598600.0,49.2914,49.2914,49.1619,49.2267,598600.0
2010-01-29 12:45:00,60.87,60.91,60.8,60.9,404400.0,49.2347,49.2671,49.1781,49.259,404400.0
2010-01-29 12:50:00,60.91,61.06,60.9,61.03,619500.0,49.2671,49.3884,49.259,49.3642,619500.0
2010-01-29 12:55:00,61.02,61.07,61.0,61.05,144800.0,49.3561,49.3965,49.3399,49.3803,144800.0
2010-01-29 13:00:00,61.06,61.06,60.94,60.97,283800.0,49.3884,49.3884,49.2914,49.3156,283800.0
2010-01-29 13:05:00,60.98,61.09,60.96,61.0,395000.0,49.3237,49.4127,49.3075,49.3399,395000.0
2010-01-29 13:10:00,61.0,61.01,60.91,60.93,184400.0,49.3399,49.348,49.2671,49.2833,184400.0
2010-01-29 13:15:00,60.92,61.01,60.92,61.0,218700.0,49.2752,49.348,49.2752,49.3399,218700.0
2010-01-29 13:20:00,61.0,61.06,60.99,61.03,234600.0,49.3399,49.3884,49.3318,49.3642,234600.0
2010-01-29 13:25:00,61.03,61.03,60.98,60.99,254100.0,49.3642,49.3642,49.3237,49.3318,254100.0
2010-01-29 13:30:00,60.99,61.0,60.93,60.95,374400.0,49.3318,49.3399,49.2833,49.2995,374400.0
2010-01-29 13:35:00,60.94,61.04,60.93,60.94,161200.0,49.2914,49.3722,49.2833,49.2914,161200.0
2010-01-29 13:40:00,60.94,60.94,60.79,60.81,316800.0,49.2914,49.2914,49.17,49.1862,316800.0
2010-01-29 13:45:00,60.81,60.84,60.7,60.73,873700.0,49.1862,49.2105,49.0972,49.1215,873700.0
2010-01-29 13:50:00,60.73,60.8,60.71,60.74,388200.0,49.1215,49.1781,49.1053,49.1296,388200.0
2010-01-29 13:55:00,60.74,60.76,60.65,60.76,1079200.0,49.1296,49.1458,49.0568,49.1458,1079200.0
2010-01-29 14:00:00,60.76,60.8,60.71,60.8,360200.0,49.1458,49.1781,49.1053,49.1781,360200.0
2010-01-29 14:05:00,60.79,60.8,60.62,60.67,466500.0,49.17,49.1781,49.0325,49.073,466500.0
2010-01-29 14:10:00,60.67,60.83,60.66,60.79,1122700.0,49.073,49.2024,49.0649,49.17,1122700.0
2010-01-29 14:15:00,60.8,60.83,60.69,60.75,208400.0,49.1781,49.2024,49.0892,49.1377,208400.0
2010-01-29 14:20:00,60.74,60.75,60.62,60.68,499500.0,49.1296,49.1377,49.0325,49.0811,499500.0
2010-01-29 14:25:00,60.67,60.75,60.67,60.73,281000.0,49.073,49.1377,49.073,49.1215,281000.0
2010-01-29 14:30:00,60.72,60.74,60.53,60.56,561100.0,49.1134,49.1296,48.9597,48.984,561100.0
2010-01-29 14:35:00,60.56,60.64,60.55,60.64,447000.0,48.984,49.0487,48.9759,49.0487,447000.0
2010-01-29 14:40:00,60.64,60.67,60.58,60.63,618200.0,49.0487,49.073,49.0002,49.0406,618200.0
2010-01-29 14:45:00,60.64,60.65,60.37,60.38,1196400.0,49.0487,49.0568,48.8303,48.8384,1196400.0
2010-01-29 14:50:00,60.37,60.41,60.32,60.37,1161400.0,48.8303,48.8627,48.7899,48.8303,1161400.0
2010-01-29 14:55:00,60.37,60.44,60.26,60.42,720200.0,48.8303,48.8869,48.7413,48.8708,720200.0
2010-01-29 15:00:00,60.42,60.43,60.33,60.43,678500.0,48.8708,48.8789,48.798,48.8789,678500.0
2010-01-29 15:05:00,60.43,60.47,60.38,60.39,434500.0,48.8789,48.9112,48.8384,48.8465,434500.0
2010-01-29 15:10:00,60.39,60.4,60.19,60.2,1615200.0,48.8465,48.8546,48.6847,48.6928,1615200.0
2010-01-29 15:15:00,60.2,60.36,60.15,60.35,1414700.0,48.6928,48.8222,48.6524,48.8141,1414700.0
2010-01-29 15:20:00,60.35,60.37,60.19,60.21,1434300.0,48.8141,48.8303,48.6847,48.7009,1434300.0
2010-01-29 15:25:00,60.21,60.25,60.13,60.21,756600.0,48.7009,48.7333,48.6362,48.7009,756600.0
2010-01-29 15:30:00,60.21,60.22,59.97,60.12,1416600.0,48.7009,48.709,48.5068,48.6281,1416600.0
2010-01-29 15:35:00,60.12,60.26,60.11,60.24,1046200.0,48.6281,48.7413,48.62,48.7252,1046200.0
2010-01-29 15:40:00,60.24,60.33,60.18,60.32,1748300.0,48.7252,48.798,48.6766,48.7899,1748300.0
2010-01-29 15:45:00,60.31,60.34,60.2,60.25,1111400.0,48.7818,48.8061,48.6928,48.7333,1111400.0
2010-01-29 15:50:00,60.25,60.38,60.21,60.35,2514300.0,48.7333,48.8384,48.7009,48.8141,2514300.0
2010-01-29 15:55:00,60.35,60.36,60.16,60.17,3066700.0,48.8141,48.8222,48.6605,48.6685,3066700.0
2010-02-01 09:30:00,60.38,60.56,60.35,60.44,1685500.0,48.8384,48.984,48.8141,48.8869,1685500.0
2010-02-01 09:35:00,60.43,60.51,60.3,60.38,1116700.0,48.8789,48.9436,48.7737,48.8384,1116700.0
2010-02-01 09:40:00,60.38,60.42,60.3,60.32,920600.0,48.8384,48.8708,48.7737,48.7899,920600.0
2010-02-01 09:45:00,60.33,60.61,60.33,60.58,986500.0,48.798,49.0244,48.798,49.0002,986500.0
2010-02-01 09:50:00,60.58,60.6,60.43,60.46,344200.0,49.0002,49.0164,48.8789,48.9031,344200.0
2010-02-01 09:55:00,60.46,60.47,60.39,60.4,528600.0,48.9031,48.9112,48.8465,48.8546,528600.0
2010-02-01 10:00:00,60.4,60.59,60.25,60.29,1903900.0,48.8546,49.0083,48.7333,48.7656,1903900.0
2010-02-01 10:05:00,60.29,60.37,60.16,60.34,683100.0,48.7656,48.8303,48.6605,48.8061,683100.0
2010-02-01 10:10:00,60.35,60.48,60.32,60.47,679700.0,48.8141,48.9193,48.7899,48.9112,679700.0
2010-02-01 10:15:00,60.48,60.56,60.47,60.51,1043300.0,48.9193,48.984,48.9112,48.9436,1043300.0
2010-02-01 10:20:00,60.51,60.62,60.46,60.59,685400.0,48.9436,49.0325,48.9031,49.0083,685400.0
2010-02-01 10:25:00,60.59,60.64,60.42,60.45,1297800.0,49.0083,49.0487,48.8708,48.895,1297800.0
2010-02-01 10:30:00,60.46,60.52,60.43,60.51,630900.0,48.9031,48.9516,48.8789,48.9436,630900.0
2010-02-01 10:35:00,60.52,60.55,60.37,60.37,1301500.0,48.9516,48.9759,48.8303,48.8303,1301500.0
2010-02-01 10:40:00,60.36,60.43,60.28,60.37,933500.0,48.8222,48.8789,48.7575,48.8303,933500.0
2010-02-01 10:45:00,60.37,60.44,60.34,60.38,556500.0,48.8303,48.8869,48.8061,48.8384,556500.0
2010-02-01 10:50:00,60.38,60.48,60.34,60.4,366600.0,48.8384,48.9193,48.8061,48.8546,366600.0
2010-02-01 10:55:00,60.39,60.4,60.22,60.24,988700.0,48.8465,48.8546,48.709,48.7252,988700.0
2010-02-01 11:00:00,60.23,60.4,60.19,60.29,984400.0,48.7171,48.8546,48.6847,48.7656,984400.0
2010-02-01 11:05:00,60.29,60.49,60.25,60.47,1272200.0,48.7656,48.9274,48.7333,48.9112,1272200.0
2010-02-01 11:10:00,60.46,60.49,60.41,60.43,386400.0,48.9031,48.9274,48.8627,48.8789,386400.0
2010-02-01 11:15:00,60.44,60.56,60.44,60.56,438300.0,48.8869,48.984,48.8869,48.984,438300.0
2010-02-01 11:20:00,60.56,60.64,60.55,60.56,392800.0,48.984,49.0487,48.9759,48.984,392800.0
2010-02-01 11:25:00,60.56,60.68,60.55,60.63,280500.0,48.984,49.0811,48.9759,49.0406,280500.0
2010-02-01 11:30:00,60.62,60.62,60.56,60.6,274100.0,49.0325,49.0325,48.984,49.0164,274100.0
2010-02-01 11:35:00,60.59,60.6,60.47,60.5,667200.0,49.0083,49.0164,48.9112,48.9355,667200.0
2010-02-01 11:40:00,60.49,60.55,60.48,60.51,214300.0,48.9274,48.9759,48.9193,48.9436,214300.0
2010-02-01 11:45:00,60.5,60.51,60.46,60.49,181700.0,48.9355,48.9436,48.9031,48.9274,181700.0
2010-02-01 11:50:00,60.48,60.51,60.46,60.47,153200.0,48.9193,48.9436,48.9031,48.9112,153200.0
2010-02-01 11:55:00,60.46,60.48,60.33,60.35,625400.0,48.9031,48.9193,48.798,48.8141,625400.0
2010-02-01 12:00:00,60.34,60.45,60.33,60.42,488700.0,48.8061,48.895,48.798,48.8708,488700.0
2010-02-01 12:05:00,60.41,60.48,60.39,60.44,411700.0,48.8627,48.9193,48.8465,48.8869,411700.0
2010-02-01 12:10:00,60.44,60.49,60.41,60.49,332600.0,48.8869,48.9274,48.8627,48.9274,332600.0
2010-02-01 12:15:00,60.49,60.53,60.43,60.53,216200.0,48.9274,48.9597,48.8789,48.9597,216200.0
2010-02-01 12:20:00,60.53,60.53,60.48,60.51,214400.0,48.9597,48.9597,48.9193,48.9436,214400.0
2010-02-01 12:25:00,60.51,60.55,60.48,60.52,258900.0,48.9436,48.9759,48.9193,48.9516,258900.0
2010-02-01 12:30:00,60.52,60.56,60.5,60.53,134800.0,48.9516,48.984,48.9355,48.9597,134800.0
2010-02-01 12:35:00,60.52,60.58,60.52,60.57,625700.0,48.9516,49.0002,48.9516,48.9921,625700.0
2010-02-01 12:40:00,60.58,60.75,60.54,60.74,1308800.0,49.0002,49.1377,48.9678,49.1296,1308800.0
2010-02-01 12:45:00,60.74,60.79,60.69,60.79,1318100.0,49.1296,49.17,49.0892,49.17,1318100.0
2010-02-01 12:50:00,60.8,60.83,60.77,60.8,602500.0,49.1781,49.2024,49.1539,49.1781,602500.0
2010-02-01 12:55:00,60.8,60.81,60.76,60.79,230900.0,49.1781,49.1862,49.1458,49.17,230900.0
2010-02-01 13:00:00,60.78,60.78,60.71,60.77,248600.0,49.1619,49.1619,49.1053,49.1539,248600.0
2010-02-01 13:05:00,60.76,60.82,60.73,60.8,497000.0,49.1458,49.1943,49.1215,49.1781,497000.0
2010-02-01 13:10:00,60.8,60.82,60.76,60.76,440200.0,49.1781,49.1943,49.1458,49.1458,440200.0
2010-02-01 13:15:00,60.76,60.83,60.75,60.8,357800.0,49.1458,49.2024,49.1377,49.1781,357800.0
2010-02-01 13:20:00,60.81,60.89,60.81,60.89,461600.0,49.1862,49.2509,49.1862,49.2509,461600.0
2010-02-01 13:25:00,60.88,60.9,60.84,60.85,202100.0,49.2428,49.259,49.2105,49.2186,202100.0
2010-02-01 13:30:00,60.85,60.88,60.85,60.86,298500.0,49.2186,49.2428,49.2186,49.2267,298500.0
2010-02-01 13:35:00,60.86,60.87,60.8,60.8,447500.0,49.2267,49.2347,49.1781,49.1781,447500.0
2010-02-01 13:40:00,60.8,60.85,60.78,60.79,211500.0,49.1781,49.2186,49.1619,49.17,211500.0
2010-02-01 13:45:00,60.78,60.84,60.74,60.82,277000.0,49.1619,49.2105,49.1296,49.1943,277000.0
2010-02-01 13:50:00,60.81,60.88,60.81,60.86,196100.0,49.1862,49.2428,49.1862,49.2267,196100.0
2010-02-01 13:55:00,60.85,60.89,60.8,60.82,230100.0,49.2186,49.2509,49.1781,49.1943,230100.0
2010-02-01 14:00:00,60.82,60.87,60.75,60.75,326600.0,49.1943,49.2347,49.1377,49.1377,326600.0
2010-02-01 14:05:00,60.74,60.81,60.74,60.78,227800.0,49.1296,49.1862,49.1296,49.1619,227800.0
2010-02-01 14:10:00,60.78,60.78,60.72,60.76,307800.0,49.1619,49.1619,49.1134,49.1458,307800.0
2010-02-01 14:15:00,60.77,60.88,60.72,60.86,484400.0,49.1539,49.2428,49.1134,49.2267,484400.0
2010-02-01 14:20:00,60.85,60.9,60.78,60.82,244000.0,49.2186,49.259,49.1619,49.1943,244000.0
2010-02-01 14:25:00,60.81,60.87,60.8,60.86,187100.0,49.1862,49.2347,49.1781,49.2267,187100.0
2010-02-01 14:30:00,60.87,60.94,60.87,60.87,213700.0,49.2347,49.2914,49.2347,49.2347,213700.0
2010-02-01 14:35:00,60.87,60.88,60.85,60.88,324600.0,49.2347,49.2428,49.2186,49.2428,324600.0
2010-02-01 14:40:00,60.88,60.93,60.87,60.9,380700.0,49.2428,49.2833,49.2347,49.259,380700.0
2010-02-01 14:45:00,60.89,60.94,60.83,60.84,278000.0,49.2509,49.2914,49.2024,49.2105,278000.0
2010-02-01 14:50:00,60.84,60.85,60.79,60.83,1325000.0,49.2105,49.2186,49.17,49.2024,1325000.0
2010-02-01 14:55:00,60.83,60.83,60.73,60.75,640100.0,49.2024,49.2024,49.1215,49.1377,640100.0
2010-02-01 15:00:00,60.75,60.82,60.69,60.72,1180200.0,49.1377,49.1943,49.0892,49.1134,1180200.0
2010-02-01 15:05:00,60.72,60.74,60.66,60.69,619900.0,49.1134,49.1296,49.0649,49.0892,619900.0
2010-02-01 15:10:00,60.69,60.76,60.66,60.72,542400.0,49.0892,49.1458,49.0649,49.1134,542400.0
2010-02-01 15:15:00,60.73,60.75,60.69,60.72,282400.0,49.1215,49.1377,49.0892,49.1134,282400.0
2010-02-01 15:20:00,60.72,60.79,60.71,60.73,522700.0,49.1134,49.17,49.1053,49.1215,522700.0
2010-02-01 15:25:00,60.74,60.81,60.73,60.76,589300.0,49.1296,49.1862,49.1215,49.1458,589300.0
2010-02-01 15:30:00,60.77,60.8,60.75,60.78,674100.0,49.1539,49.1781,49.1377,49.1619,674100.0
2010-02-01 15:35:00,60.78,60.78,60.67,60.72,965900.0,49.1619,49.1619,49.073,49.1134,965900.0
2010-02-01 15:40:00,60.72,60.78,60.7,60.74,927500.0,49.1134,49.1619,49.0972,49.1296,927500.0
2010-02-01 15:45:00,60.75,60.8,60.73,60.74,987900.0,49.1377,49.1781,49.1215,49.1296,987900.0
2010-02-01 15:50:00,60.74,60.8,60.74,60.78,1957400.0,49.1296,49.1781,49.1296,49.1619,1957400.0
2010-02-01 15:55:00,60.78,60.84,60.77,60.82,3140900.0,49.1619,49.2105,49.1539,49.1943,3140900.0
2010-02-02 09:30:00,60.94,60.96,60.72,60.83,1030300.0,49.2914,49.3075,49.1134,49.2024,1030300.0
2010-02-02 09:35:00,60.83,61.0,60.79,60.93,1134800.0,49.2024,49.3399,49.17,49.2833,1134800.0
2010-02-02 09:40:00,60.94,60.98,60.66,60.75,1132700.0,49.2914,49.3237,49.0649,49.1377,1132700.0
2010-02-02 09:45:00,60.75,60.95,60.7,60.91,1410400.0,49.1377,49.2995,49.0972,49.2671,1410400.0
2010-02-02 09:50:00,60.9,61.0,60.85,60.96,868900.0,49.259,49.3399,49.2186,49.3075,868900.0
2010-02-02 09:55:00,60.96,61.02,60.76,60.85,1362900.0,49.3075,49.3561,49.1458,49.2186,1362900.0
2010-02-02 10:00:00,60.85,60.98,60.62,60.7,1579000.0,49.2186,49.3237,49.0325,49.0972,1579000.0
2010-02-02 10:05:00,60.71,60.81,60.65,60.77,1154400.0,49.1053,49.1862,49.0568,49.1539,1154400.0
2010-02-02 10:10:00,60.77,60.97,60.72,60.95,1712200.0,49.1539,49.3156,49.1134,49.2995,1712200.0
2010-02-02 10:15:00,60.96,61.19,60.94,61.16,1257600.0,49.3075,49.4936,49.2914,49.4693,1257600.0
2010-02-02 10:20:00,61.16,61.23,61.13,61.21,1026100.0,49.4693,49.5259,49.445,49.5098,1026100.0
2010-02-02 10:25:00,61.21,61.35,61.2,61.31,852200.0,49.5098,49.623,49.5017,49.5906,852200.0
2010-02-02 10:30:00,61.31,61.42,61.31,61.33,848000.0,49.5906,49.6796,49.5906,49.6068,848000.0
2010-02-02 10:35:00,61.33,61.39,61.24,61.25,1386900.0,49.6068,49.6553,49.534,49.5421,1386900.0
2010-02-02 10:40:00,61.25,61.27,61.19,61.2,689900.0,49.5421,49.5583,49.4936,49.5017,689900.0
2010-02-02 10:45:00,61.2,61.21,61.1,61.16,638400.0,49.5017,49.5098,49.4208,49.4693,638400.0
2010-02-02 10:50:00,61.16,61.21,61.12,61.17,569200.0,49.4693,49.5098,49.437,49.4774,569200.0
2010-02-02 10:55:00,61.17,61.26,61.15,61.23,609300.0,49.4774,49.5502,49.4612,49.5259,609300.0
2010-02-02 11:00:00,61.23,61.24,61.06,61.07,696400.0,49.5259,49.534,49.3884,49.3965,696400.0
2010-02-02 11:05:00,61.06,61.09,61.0,61.08,819300.0,49.3884,49.4127,49.3399,49.4046,819300.0
2010-02-02 11:10:00,61.08,61.1,60.98,61.08,462000.0,49.4046,49.4208,49.3237,49.4046,462000.0
2010-02-02 11:15:00,61.08,61.13,61.05,61.09,629000.0,49.4046,49.445,49.3803,49.4127,629000.0
2010-02-02 11:20:00,61.08,61.22,61.04,61.21,377100.0,49.4046,49.5178,49.3722,49.5098,377100.0
2010-02-02 11:25:00,61.21,61.25,61.16,61.17,465400.0,49.5098,49.5421,49.4693,49.4774,465400.0
2010-02-02 11:30:00,61.17,61.2,61.05,61.08,485900.0,49.4774,49.5017,49.3803,49.4046,485900.0
2010-02-02 11:35:00,61.07,61.16,61.07,61.15,119900.0,49.3965,49.4693,49.3965,49.4612,119900.0
2010-02-02 11:40:00,61.15,61.23,61.14,61.17,412700.0,49.4612,49.5259,49.4531,49.4774,412700.0
2010-02-02 11:45:00,61.17,61.2,61.12,61.2,308700.0,49.4774,49.5017,49.437,49.5017,308700.0
2010-02-02 11:50:00,61.19,61.23,61.17,61.23,114700.0,49.4936,49.5259,49.4774,49.5259,114700.0
2010-02-02 11:55:00,61.23,61.23,61.13,61.15,282700.0,49.5259,49.5259,49.445,49.4612,282700.0
2010-02-02 12:00:00,61.15,61.17,61.1,61.17,193000.0,49.4612,49.4774,49.4208,49.4774,193000.0
2010-02-02 12:05:00,61.18,61.24,61.16,61.17,396700.0,49.4855,49.534,49.4693,49.4774,396700.0
2010-02-02 12:10:00,61.17,61.23,61.17,61.22,246300.0,49.4774,49.5259,49.4774,49.5178,246300.0
2010-02-02 12:15:00,61.22,61.32,61.19,61.31,324900.0,49.5178,49.5987,49.4936,49.5906,324900.0
2010-02-02 12:20:00,61.32,61.35,61.29,61.29,341900.0,49.5987,49.623,49.5745,49.5745,341900.0
2010-02-02 12:25:00,61.3,61.37,61.17,61.37,337200.0,49.5826,49.6392,49.4774,49.6392,337200.0
2010-02-02 12:30:00,61.36,61.36,61.3,61.34,407500.0,49.6311,49.6311,49.5826,49.6149,407500.0
2010-02-02 12:35:00,61.33,61.35,61.28,61.33,412600.0,49.6068,49.623,49.5664,49.6068,412600.0
2010-02-02 12:40:00,61.33,61.34,61.28,61.29,288800.0,49.6068,49.6149,49.5664,49.5745,288800.0
2010-02-02 12:45:00,61.29,61.29,61.25,61.27,330800.0,49.5745,49.5745,49.5421,49.5583,330800.0
2010-02-02 12:50:00,61.27,61.3,61.26,61.3,237900.0,49.5583,49.5826,49.5502,49.5826,237900.0
2010-02-02 12:55:00,61.29,61.34,61.29,61.33,339600.0,49.5745,49.6149,49.5745,49.6068,339600.0
2010-02-02 13:00:00,61.32,61.35,61.21,61.23,780900.0,49.5987,49.623,49.5098,49.5259,780900.0
2010-02-02 13:05:00,61.23,61.24,61.19,61.2,654300.0,49.5259,49.534,49.4936,49.5017,654300.0
2010-02-02 13:10:00,61.2,61.22,61.16,61.22,550900.0,49.5017,49.5178,49.4693,49.5178,550900.0
2010-02-02 13:15:00,61.21,61.23,61.2,61.22,321200.0,49.5098,49.5259,49.5017,49.5178,321200.0
2010-02-02 13:20:00,61.21,61.26,61.21,61.24,294800.0,49.5098,49.5502,49.5098,49.534,294800.0
2010-02-02 13:25:00,61.25,61.31,61.23,61.3,417200.0,49.5421,49.5906,49.5259,49.5826,417200.0
2010-02-02 13:30:00,61.31,61.33,61.29,61.3,364600.0,49.5906,49.6068,49.5745,49.5826,364600.0
2010-02-02 13:35:00,61.3,61.4,61.29,61.39,513400.0,49.5826,49.6634,49.5745,49.6553,513400.0
2010-02-02 13:40:00,61.4,61.47,61.37,61.39,1488400.0,49.6634,49.7201,49.6392,49.6553,1488400.0
2010-02-02 13:45:00,61.39,61.42,61.37,61.38,468500.0,49.6553,49.6796,49.6392,49.6473,468500.0
2010-02-02 13:50:00,61.38,61.41,61.29,61.37,1014900.0,49.6473,49.6715,49.5745,49.6392,1014900.0
2010-02-02 13:55:00,61.38,61.38,61.29,61.32,692700.0,49.6473,49.6473,49.5745,49.5987,692700.0
2010-02-02 14:00:00,61.32,61.34,61.28,61.32,635700.0,49.5987,49.6149,49.5664,49.5987,635700.0
2010-02-02 14:05:00,61.32,61.32,61.21,61.26,1128900.0,49.5987,49.5987,49.5098,49.5502,1128900.0
2010-02-02 14:10:00,61.26,61.29,61.22,61.26,769800.0,49.5502,49.5745,49.5178,49.5502,769800.0
2010-02-02 14:15:00,61.25,61.27,61.11,61.13,1358600.0,49.5421,49.5583,49.4289,49.445,1358600.0
2010-02-02 14:20:00,61.14,61.23,61.13,61.21,752200.0,49.4531,49.5259,49.445,49.5098,752200.0
2010-02-02 14:25:00,61.21,61.26,61.17,61.23,761800.0,49.5098,49.5502,49.4774,49.5259,761800.0
2010-02-02 14:30:00,61.22,61.27,61.22,61.23,261200.0,49.5178,49.5583,49.5178,49.5259,261200.0
2010-02-02 14:35:00,61.23,61.26,61.17,61.25,691400.0,49.5259,49.5502,49.4774,49.5421,691400.0
2010-02-02 14:40:00,61.25,61.29,61.19,61.2,574400.0,49.5421,49.5745,49.4936,49.5017,574400.0
2010-02-02 14:45:00,61.19,61.3,61.15,61.22,958700.0,49.4936,49.5826,49.4612,49.5178,958700.0
2010-02-02 14:50:00,61.22,61.32,61.2,61.28,495900.0,49.5178,49.5987,49.5017,49.5664,495900.0
2010-02-02 14:55:00,61.28,61.36,61.24,61.36,530100.0,49.5664,49.6311,49.534,49.6311,530100.0
2010-02-02 15:00:00,61.36,61.36,61.26,61.31,647000.0,49.6311,49.6311,49.5502,49.5906,647000.0
2010-02-02 15:05:00,61.31,61.38,61.3,61.37,281600.0,49.5906,49.6473,49.5826,49.6392,281600.0
2010-02-02 15:10:00,61.37,61.46,61.37,61.45,1029400.0,49.6392,49.712,49.6392,49.7039,1029400.0
2010-02-02 15:15:00,61.46,61.56,61.44,61.54,1006100.0,49.712,49.7929,49.6958,49.7767,1006100.0
2010-02-02 15:20:00,61.53,61.55,61.44,61.46,988200.0,49.7686,49.7848,49.6958,49.712,988200.0
2010-02-02 15:25:00,61.45,61.46,61.38,61.44,733100.0,49.7039,49.712,49.6473,49.6958,733100.0
2010-02-02 15:30:00,61.44,61.5,61.43,61.47,341900.0,49.6958,49.7443,49.6877,49.7201,341900.0
2010-02-02 15:35:00,61.47,61.48,61.41,61.47,607200.0,49.7201,49.7281,49.6715,49.7201,607200.0
2010-02-02 15:40:00,61.47,61.53,61.39,61.43,1066600.0,49.7201,49.7686,49.6553,49.6877,1066600.0
2010-02-02 15:45:00,61.43,61.47,61.36,61.44,1416500.0,49.6877,49.7201,49.6311,49.6958,1416500.0
2010-02-02 15:50:00,61.44,61.48,61.4,61.48,933700.0,49.6958,49.7281,49.6634,49.7281,933700.0
2010-02-02 15:55:00,61.48,61.49,61.41,61.48,2750800.0,49.7281,49.7362,49.6715,49.7281,2750800.0
2010-02-02 16:00:00,61.49,61.51,61.27,61.43,6603200.0,49.7362,49.7524,49.5583,49.6877,6603200.0
2010-02-02 16:05:00,61.42,61.42,61.37,61.38,251000.0,49.6796,49.6796,49.6392,49.6473,251000.0
2010-02-02 16:10:00,61.37,61.39,60.92,60.92,1344600.0,49.6392,49.6553,49.2752,49.2752,1344600.0
2010-02-03 09:30:00,61.2,61.33,61.16,61.3,665500.0,49.5017,49.6068,49.4693,49.5826,665500.0
2010-02-03 09:35:00,61.3,61.41,61.29,61.36,626700.0,49.5826,49.6715,49.5745,49.6311,626700.0
2010-02-03 09:40:00,61.37,61.54,61.35,61.46,1548300.0,49.6392,49.7767,49.623,49.712,1548300.0
2010-02-03 09:45:00,61.47,61.56,61.47,61.52,516100.0,49.7201,49.7929,49.7201,49.7605,516100.0
2010-02-03 09:50:00,61.51,61.58,61.46,61.55,317700.0,49.7524,49.809,49.712,49.7848,317700.0
2010-02-03 09:55:00,61.56,61.63,61.48,61.53,520600.0,49.7929,49.8495,49.7281,49.7686,520600.0
2010-02-03 10:00:00,61.52,61.52,61.4,61.44,589100.0,49.7605,49.7605,49.6634,49.6958,589100.0
2010-02-03 10:05:00,61.45,61.61,61.42,61.57,654500.0,49.7039,49.8333,49.6796,49.8009,654500.0
2010-02-03 10:10:00,61.57,61.59,61.4,61.53,549000.0,49.8009,49.8171,49.6634,49.7686,549000.0
2010-02-03 10:15:00,61.53,61.56,61.32,61.34,561100.0,49.7686,49.7929,49.5987,49.6149,561100.0
2010-02-03 10:20:00,61.34,61.55,61.26,61.28,1116700.0,49.6149,49.7848,49.5502,49.5664,1116700.0
2010-02-03 10:25:00,61.55,61.55,61.12,61.12,1057200.0,49.7848,49.7848,49.437,49.437,1057200.0
2010-02-03 10:30:00,61.12,61.17,61.1,61.13,1236300.0,49.437,49.4774,49.4208,49.445,1236300.0
2010-02-03 10:35:00,61.14,61.49,60.81,60.93,1374700.0,49.4531,49.7362,49.1862,49.2833,1374700.0
2010-02-03 10:40:00,60.92,60.97,60.88,60.96,862500.0,49.2752,49.3156,49.2428,49.3075,862500.0
2010-02-03 10:45:00,60.97,61.07,60.84,61.06,787000.0,49.3156,49.3965,49.2105,49.3884,787000.0
2010-02-03 10:50:00,61.06,61.1,60.93,61.0,1135700.0,49.3884,49.4208,49.2833,49.3399,1135700.0
2010-02-03 10:55:00,60.99,61.02,60.92,60.93,598500.0,49.3318,49.3561,49.2752,49.2833,598500.0
2010-02-03 11:00:00,60.94,61.0,60.92,60.95,425500.0,49.2914,49.3399,49.2752,49.2995,425500.0
2010-02-03 11:05:00,60.94,61.15,60.94,61.12,516500.0,49.2914,49.4612,49.2914,49.437,516500.0
2010-02-03 11:10:00,61.12,61.14,61.07,61.09,285800.0,49.437,49.4531,49.3965,49.4127,285800.0
2010-02-03 11:15:00,61.09,61.13,61.06,61.08,274600.0,49.4127,49.445,49.3884,49.4046,274600.0
2010-02-03 11:20:00,61.07,61.07,61.0,61.0,254900.0,49.3965,49.3965,49.3399,49.3399,254900.0
2010-02-03 11:25:00,61.0,61.0,60.92,60.95,394100.0,49.3399,49.3399,49.2752,49.2995,394100.0
2010-02-03 11:30:00,60.96,61.01,60.9,60.91,949200.0,49.3075,49.348,49.259,49.2671,949200.0
2010-02-03 11:35:00,60.92,60.92,60.82,60.84,491000.0,49.2752,49.2752,49.1943,49.2105,491000.0
2010-02-03 11:40:00,60.83,60.83,60.67,60.76,704800.0,49.2024,49.2024,49.073,49.1458,704800.0
2010-02-03 11:45:00,60.76,60.79,60.73,60.74,339900.0,49.1458,49.17,49.1215,49.1296,339900.0
2010-02-03 11:50:00,60.75,60.75,60.59,60.68,1021600.0,49.1377,49.1377,49.0083,49.0811,1021600.0
2010-02-03 11:55:00,60.68,60.71,60.59,60.62,498400.0,49.0811,49.1053,49.0083,49.0325,498400.0
2010-02-03 12:00:00,60.61,60.81,60.59,60.81,489300.0,49.0244,49.1862,49.0083,49.1862,489300.0
2010-02-03 12:05:00,60.81,60.83,60.77,60.8,134400.0,49.1862,49.2024,49.1539,49.1781,134400.0
2010-02-03 12:10:00,60.8,60.89,60.79,60.85,346600.0,49.1781,49.2509,49.17,49.2186,346600.0
2010-02-03 12:15:00,60.86,60.88,60.77,60.84,419300.0,49.2267,49.2428,49.1539,49.2105,419300.0
2010-02-03 12:20:00,60.83,60.84,60.73,60.77,371000.0,49.2024,49.2105,49.1215,49.1539,371000.0
2010-02-03 12:25:00,60.78,60.79,60.68,60.71,516900.0,49.1619,49.17,49.0811,49.1053,516900.0
2010-02-03 12:30:00,60.72,60.79,60.71,60.76,216300.0,49.1134,49.17,49.1053,49.1458,216300.0
2010-02-03 12:35:00,60.76,60.84,60.75,60.81,182800.0,49.1458,49.2105,49.1377,49.1862,182800.0
2010-02-03 12:40:00,60.82,60.83,60.71,60.75,315900.0,49.1943,49.2024,49.1053,49.1377,315900.0
2010-02-03 12:45:00,60.75,60.75,60.67,60.74,244100.0,49.1377,49.1377,49.073,49.1296,244100.0
2010-02-03 12:50:00,60.75,60.82,60.74,60.82,432600.0,49.1377,49.1943,49.1296,49.1943,432600.0
2010-02-03 12:55:00,60.82,60.88,60.73,60.75,928700.0,49.1943,49.2428,49.1215,49.1377,928700.0
2010-02-03 13:00:00,60.75,60.89,60.75,60.89,186400.0,49.1377,49.2509,49.1377,49.2509,186400.0
2010-02-03 13:05:00,60.89,61.05,60.88,61.03,473300.0,49.2509,49.3803,49.2428,49.3642,473300.0
2010-02-03 13:10:00,61.04,61.05,60.95,60.95,451700.0,49.3722,49.3803,49.2995,49.2995,451700.0
2010-02-03 13:15:00,60.95,60.99,60.95,60.98,100200.0,49.2995,49.3318,49.2995,49.3237,100200.0
2010-02-03 13:20:00,60.97,60.98,60.87,60.88,161000.0,49.3156,49.3237,49.2347,49.2428,161000.0
2010-02-03 13:25:00,60.87,60.94,60.87,60.9,156500.0,49.2347,49.2914,49.2347,49.259,156500.0
2010-02-03 13:30:00,60.89,60.99,60.89,60.99,130200.0,49.2509,49.3318,49.2509,49.3318,130200.0
2010-02-03 13:35:00,60.99,61.1,60.99,60.99,358600.0,49.3318,49.4208,49.3318,49.3318,358600.0
2010-02-03 13:40:00,61.0,61.09,60.99,61.07,365900.0,49.3399,49.4127,49.3318,49.3965,365900.0
2010-02-03 13:45:00,61.07,61.09,60.96,60.98,640200.0,49.3965,49.4127,49.3075,49.3237,640200.0
2010-02-03 13:50:00,60.97,60.98,60.86,60.89,348000.0,49.3156,49.3237,49.2267,49.2509,348000.0
2010-02-03 13:55:00,60.88,60.93,60.87,60.93,189400.0,49.2428,49.2833,49.2347,49.2833,189400.0
2010-02-03 14:00:00,60.93,60.94,60.86,60.93,233600.0,49.2833,49.2914,49.2267,49.2833,233600.0
2010-02-03 14:05:00,60.93,60.98,60.9,60.92,112000.0,49.2833,49.3237,49.259,49.2752,112000.0
2010-02-03 14:10:00,60.93,60.94,60.91,60.92,97200.0,49.2833,49.2914,49.2671,49.2752,97200.0
2010-02-03 14:15:00,60.92,60.98,60.88,60.88,326300.0,49.2752,49.3237,49.2428,49.2428,326300.0
2010-02-03 14:20:00,60.89,60.93,60.83,60.86,406200.0,49.2509,49.2833,49.2024,49.2267,406200.0
2010-02-03 14:25:00,60.86,60.91,60.83,60.88,401500.0,49.2267,49.2671,49.2024,49.2428,401500.0
2010-02-03 14:30:00,60.88,60.94,60.86,60.89,424700.0,49.2428,49.2914,49.2267,49.2509,424700.0
2010-02-03 14:35:00,60.89,60.91,60.83,60.9,291000.0,49.2509,49.2671,49.2024,49.259,291000.0
2010-02-03 14:40:00,60.91,60.91,60.81,60.88,455800.0,49.2671,49.2671,49.1862,49.2428,455800.0
2010-02-03 14:45:00,60.88,60.98,60.88,60.93,452600.0,49.2428,49.3237,49.2428,49.2833,452600.0
2010-02-03 14:50:00,60.93,61.01,60.91,61.01,300600.0,49.2833,49.348,49.2671,49.348,300600.0
2010-02-03 14:55:00,61.02,61.02,60.9,60.91,555700.0,49.3561,49.3561,49.259,49.2671,555700.0
2010-02-03 15:00:00,60.9,61.13,60.9,61.13,669800.0,49.259,49.445,49.259,49.445,669800.0
2010-02-03 15:05:00,61.13,61.16,61.0,61.02,949400.0,49.445,49.4693,49.3399,49.3561,949400.0
2010-02-03 15:10:00,61.02,61.06,60.98,61.01,723000.0,49.3561,49.3884,49.3237,49.348,723000.0
2010-02-03 15:15:00,61.01,61.01,60.92,60.94,221100.0,49.348,49.348,49.2752,49.2914,221100.0
2010-02-03 15:20:00,60.95,60.96,60.86,60.89,592700.0,49.2995,49.3075,49.2267,49.2509,592700.0
2010-02-03 15:25:00,60.89,61.01,60.89,60.95,293200.0,49.2509,49.348,49.2509,49.2995,293200.0
2010-02-03 15:30:00,60.95,61.07,60.93,61.02,269500.0,49.2995,49.3965,49.2833,49.3561,269500.0
2010-02-03 15:35:00,61.03,61.05,60.99,61.04,263700.0,49.3642,49.3803,49.3318,49.3722,263700.0
2010-02-03 15:40:00,61.04,61.11,61.02,61.05,577200.0,49.3722,49.4289,49.3561,49.3803,577200.0
2010-02-03 15:45:00,61.05,61.08,60.99,61.06,914800.0,49.3803,49.4046,49.3318,49.3884,914800.0
2010-02-03 15:50:00,61.06,61.07,61.0,61.06,736700.0,49.3884,49.3965,49.3399,49.3884,736700.0
2010-02-03 15:55:00,61.06,61.1,61.02,61.1,1596600.0,49.3884,49.4208,49.3561,49.4208,1596600.0
2010-02-04 09:30:00,60.66,60.68,60.45,60.54,2090400.0,49.0649,49.0811,48.895,48.9678,2090400.0
2010-02-04 09:35:00,60.53,60.65,60.48,60.64,1229100.0,48.9597,49.0568,48.9193,49.0487,1229100.0
2010-02-04 09:40:00,60.63,60.63,60.39,60.39,1696800.0,49.0406,49.0406,48.8465,48.8465,1696800.0
2010-02-04 09:45:00,60.39,60.39,60.11,60.13,2012600.0,48.8465,48.8465,48.62,48.6362,2012600.0
2010-02-04 09:50:00,60.14,60.16,59.98,60.1,1753000.0,48.6443,48.6605,48.5149,48.6119,1753000.0
2010-02-04 09:55:00,60.1,60.1,59.79,59.87,1919900.0,48.6119,48.6119,48.3612,48.4259,1919900.0
2010-02-04 10:00:00,59.87,60.12,59.83,60.09,1701700.0,48.4259,48.6281,48.3935,48.6038,1701700.0
2010-02-04 10:05:00,60.08,60.11,59.9,59.9,857100.0,48.5958,48.62,48.4502,48.4502,857100.0
2010-02-04 10:10:00,59.9,59.93,59.68,59.72,1861000.0,48.4502,48.4744,48.2722,48.3046,1861000.0
2010-02-04 10:15:00,59.72,59.82,59.62,59.79,1855400.0,48.3046,48.3855,48.2237,48.3612,1855400.0
2010-02-04 10:20:00,59.8,59.85,59.67,59.72,903700.0,48.3693,48.4097,48.2641,48.3046,903700.0
2010-02-04 10:25:00,59.72,59.77,59.58,59.67,2550600.0,48.3046,48.345,48.1913,48.2641,2550600.0
2010-02-04 10:30:00,59.68,59.91,59.67,59.83,1844500.0,48.2722,48.4582,48.2641,48.3935,1844500.0
2010-02-04 10:35:00,59.82,59.9,59.74,59.83,1252000.0,48.3855,48.4502,48.3207,48.3935,1252000.0
2010-02-04 10:40:00,59.83,59.86,59.75,59.82,558300.0,48.3935,48.4178,48.3288,48.3855,558300.0
2010-02-04 10:45:00,59.81,59.86,59.74,59.85,632700.0,48.3774,48.4178,48.3207,48.4097,632700.0
2010-02-04 10:50:00,59.85,59.87,59.74,59.74,921200.0,48.4097,48.4259,48.3207,48.3207,921200.0
2010-02-04 10:55:00,59.74,59.75,59.53,59.57,1479000.0,48.3207,48.3288,48.1509,48.1832,1479000.0
2010-02-04 11:00:00,59.57,59.7,59.52,59.63,1052400.0,48.1832,48.2884,48.1428,48.2318,1052400.0
2010-02-04 11:05:00,59.63,59.78,59.61,59.73,547600.0,48.2318,48.3531,48.2156,48.3127,547600.0
2010-02-04 11:10:00,59.74,59.8,59.67,59.74,386900.0,48.3207,48.3693,48.2641,48.3207,386900.0
2010-02-04 11:15:00,59.74,59.8,59.64,59.78,612100.0,48.3207,48.3693,48.2399,48.3531,612100.0
2010-02-04 11:20:00,59.79,59.82,59.71,59.76,421400.0,48.3612,48.3855,48.2965,48.3369,421400.0
2010-02-04 11:25:00,59.75,59.9,59.7,59.9,1048500.0,48.3288,48.4502,48.2884,48.4502,1048500.0
2010-02-04 11:30:00,59.89,59.89,59.81,59.82,1020600.0,48.4421,48.4421,48.3774,48.3855,1020600.0
2010-02-04 11:35:00,59.82,59.84,59.6,59.65,1203300.0,48.3855,48.4016,48.2075,48.2479,1203300.0
2010-02-04 11:40:00,59.65,59.67,59.49,59.67,1034900.0,48.2479,48.2641,48.1185,48.2641,1034900.0
2010-02-04 11:45:00,59.67,59.75,59.59,59.74,916200.0,48.2641,48.3288,48.1994,48.3207,916200.0
2010-02-04 11:50:00,59.74,59.8,59.69,59.78,956900.0,48.3207,48.3693,48.2803,48.3531,956900.0
2010-02-04 11:55:00,59.77,59.8,59.69,59.71,936600.0,48.345,48.3693,48.2803,48.2965,936600.0
2010-02-04 12:00:00,59.71,59.79,59.65,59.69,820100.0,48.2965,48.3612,48.2479,48.2803,820100.0
2010-02-04 12:05:00,59.7,59.71,59.56,59.65,768100.0,48.2884,48.2965,48.1752,48.2479,768100.0
2010-02-04 12:10:00,59.65,59.74,59.61,59.63,547400.0,48.2479,48.3207,48.2156,48.2318,547400.0
2010-02-04 12:15:00,59.63,59.65,59.56,59.58,307700.0,48.2318,48.2479,48.1752,48.1913,307700.0
2010-02-04 12:20:00,59.58,59.66,59.55,59.63,414700.0,48.1913,48.256,48.1671,48.2318,414700.0
2010-02-04 12:25:00,59.62,59.65,59.56,59.56,287200.0,48.2237,48.2479,48.1752,48.1752,287200.0
2010-02-04 12:30:00,59.57,59.7,59.55,59.6,290500.0,48.1832,48.2884,48.1671,48.2075,290500.0
2010-02-04 12:35:00,59.61,59.65,59.55,59.58,593100.0,48.2156,48.2479,48.1671,48.1913,593100.0
2010-02-04 12:40:00,59.58,59.62,59.47,59.55,900000.0,48.1913,48.2237,48.1024,48.1671,900000.0
2010-02-04 12:45:00,59.54,59.59,59.36,59.36,1026700.0,48.159,48.1994,48.0134,48.0134,1026700.0
2010-02-04 12:50:00,59.36,59.45,59.33,59.44,1315200.0,48.0134,48.0862,47.9891,48.0781,1315200.0
2010-02-04 12:55:00,59.44,59.48,59.39,59.46,426300.0,48.0781,48.1104,48.0376,48.0943,426300.0
2010-02-04 13:00:00,59.46,59.49,59.43,59.46,330700.0,48.0943,48.1185,48.07,48.0943,330700.0
2010-02-04 13:05:00,59.46,59.56,59.43,59.53,539000.0,48.0943,48.1752,48.07,48.1509,539000.0
2010-02-04 13:10:00,59.53,59.54,59.47,59.49,465400.0,48.1509,48.159,48.1024,48.1185,465400.0
2010-02-04 13:15:00,59.49,59.51,59.46,59.47,249300.0,48.1185,48.1347,48.0943,48.1024,249300.0
2010-02-04 13:20:00,59.48,59.5,59.38,59.44,500900.0,48.1104,48.1266,48.0296,48.0781,500900.0
2010-02-04 13:25:00,59.44,59.51,59.42,59.51,480100.0,48.0781,48.1347,48.0619,48.1347,480100.0
2010-02-04 13:30:00,59.51,59.52,59.47,59.5,451700.0,48.1347,48.1428,48.1024,48.1266,451700.0
2010-02-04 13:35:00,59.5,59.55,59.46,59.48,437200.0,48.1266,48.1671,48.0943,48.1104,437200.0
2010-02-04 13:40:00,59.48,59.48,59.35,59.36,713600.0,48.1104,48.1104,48.0053,48.0134,713600.0
2010-02-04 13:45:00,59.36,59.42,59.3,59.4,1880300.0,48.0134,48.0619,47.9648,48.0457,1880300.0
2010-02-04 13:50:00,59.41,59.45,59.32,59.37,470300.0,48.0538,48.0862,47.981,48.0215,470300.0
2010-02-04 13:55:00,59.37,59.44,59.34,59.35,510900.0,48.0215,48.0781,47.9972,48.0053,510900.0
2010-02-04 14:00:00,59.36,59.42,59.33,59.4,317200.0,48.0134,48.0619,47.9891,48.0457,317200.0
2010-02-04 14:05:00,59.39,59.4,59.31,59.32,835500.0,48.0376,48.0457,47.9729,47.981,835500.0
2010-02-04 14:10:00,59.32,59.37,59.26,59.29,1419800.0,47.981,48.0215,47.9325,47.9568,1419800.0
2010-02-04 14:15:00,59.29,59.35,59.21,59.3,1259400.0,47.9568,48.0053,47.8921,47.9648,1259400.0
2010-02-04 14:20:00,59.3,59.46,59.3,59.45,1153500.0,47.9648,48.0943,47.9648,48.0862,1153500.0
2010-02-04 14:25:00,59.44,59.54,59.42,59.46,878600.0,48.0781,48.159,48.0619,48.0943,878600.0
2010-02-04 14:30:00,59.46,59.53,59.39,59.48,386500.0,48.0943,48.1509,48.0376,48.1104,386500.0
2010-02-04 14:35:00,59.48,59.53,59.47,59.5,203800.0,48.1104,48.1509,48.1024,48.1266,203800.0
2010-02-04 14:40:00,59.5,59.51,59.42,59.45,441800.0,48.1266,48.1347,48.0619,48.0862,441800.0
2010-02-04 14:45:00,59.45,59.55,59.45,59.55,638000.0,48.0862,48.1671,48.0862,48.1671,638000.0
2010-02-04 14:50:00,59.54,59.56,59.44,59.45,634200.0,48.159,48.1752,48.0781,48.0862,634200.0
2010-02-04 14:55:00,59.45,59.53,59.44,59.47,486100.0,48.0862,48.1509,48.0781,48.1024,486100.0
2010-02-04 15:00:00,59.48,59.5,59.36,59.43,637200.0,48.1104,48.1266,48.0134,48.07,637200.0
2010-02-04 15:05:00,59.43,59.44,59.32,59.32,782200.0,48.07,48.0781,47.981,47.981,782200.0
2010-02-04 15:10:00,59.32,59.32,59.26,59.27,674900.0,47.981,47.981,47.9325,47.9406,674900.0
2010-02-04 15:15:00,59.27,59.31,59.14,59.15,2350700.0,47.9406,47.9729,47.8354,47.8435,2350700.0
2010-02-04 15:20:00,59.16,59.18,59.09,59.11,1391600.0,47.8516,47.8678,47.795,47.8112,1391600.0
2010-02-04 15:25:00,59.12,59.15,59.06,59.1,1076200.0,47.8193,47.8435,47.7707,47.8031,1076200.0
2010-02-04 15:30:00,59.1,59.19,59.05,59.11,1231200.0,47.8031,47.8759,47.7626,47.8112,1231200.0
2010-02-04 15:35:00,59.11,59.14,59.04,59.1,1708300.0,47.8112,47.8354,47.7545,47.8031,1708300.0
2010-02-04 15:40:00,59.08,59.21,59.08,59.2,1224900.0,47.7869,47.8921,47.7869,47.884,1224900.0
2010-02-04 15:45:00,59.2,59.21,59.1,59.13,1257000.0,47.884,47.8921,47.8031,47.8273,1257000.0
2010-02-04 15:50:00,59.12,59.15,59.09,59.09,1689100.0,47.8193,47.8435,47.795,47.795,1689100.0
2010-02-04 15:55:00,59.1,59.15,58.99,59.03,3706600.0,47.8031,47.8435,47.7141,47.7465,3706600.0
2010-02-05 09:30:00,59.17,59.21,58.98,59.05,1629200.0,47.8597,47.8921,47.706,47.7626,1629200.0
2010-02-05 09:35:00,59.06,59.07,58.64,58.78,2485600.0,47.7707,47.7788,47.431,47.5442,2485600.0
2010-02-05 09:40:00,58.78,58.97,58.67,58.82,2287300.0,47.5442,47.6979,47.4553,47.5766,2287300.0
2010-02-05 09:45:00,58.82,58.93,58.66,58.68,1271400.0,47.5766,47.6656,47.4472,47.4634,1271400.0
2010-02-05 09:50:00,58.69,58.78,58.53,58.53,1296400.0,47.4715,47.5442,47.342,47.342,1296400.0
2010-02-05 09:55:00,58.53,58.57,58.46,58.48,1618700.0,47.342,47.3744,47.2854,47.3016,1618700.0
2010-02-05 10:00:00,58.48,58.66,58.46,58.62,1537400.0,47.3016,47.4472,47.2854,47.4148,1537400.0
2010-02-05 10:05:00,58.62,58.62,58.44,58.48,2050800.0,47.4148,47.4148,47.2692,47.3016,2050800.0
2010-02-05 10:10:00,58.48,58.58,58.4,58.47,1147500.0,47.3016,47.3825,47.2369,47.2935,1147500.0
2010-02-05 10:15:00,58.46,58.55,58.38,58.42,1113400.0,47.2854,47.3582,47.2207,47.2531,1113400.0
2010-02-05 10:20:00,58.43,58.69,58.43,58.66,1219800.0,47.2611,47.4715,47.2611,47.4472,1219800.0
2010-02-05 10:25:00,58.67,58.91,58.63,58.84,1455400.0,47.4553,47.6494,47.4229,47.5928,1455400.0
2010-02-05 10:30:00,58.84,59.06,58.84,59.03,1406500.0,47.5928,47.7707,47.5928,47.7465,1406500.0
2010-02-05 10:35:00,59.04,59.04,58.89,58.89,998300.0,47.7545,47.7545,47.6332,47.6332,998300.0
2010-02-05 10:40:00,58.89,59.12,58.89,59.04,864400.0,47.6332,47.8193,47.6332,47.7545,864400.0
2010-02-05 10:45:00,59.04,59.05,58.98,59.03,6056000.0,47.7545,47.7626,47.706,47.7465,6056000.0
2010-02-05 10:50:00,59.03,59.11,59.0,59.01,647800.0,47.7465,47.8112,47.7222,47.7303,647800.0
2010-02-05 10:55:00,59.01,59.05,58.96,58.99,569100.0,47.7303,47.7626,47.6898,47.7141,569100.0
2010-02-05 11:00:00,58.99,59.04,58.82,58.84,1177500.0,47.7141,47.7545,47.5766,47.5928,1177500.0
2010-02-05 11:05:00,58.83,58.93,58.79,58.9,404700.0,47.5847,47.6656,47.5523,47.6413,404700.0
2010-02-05 11:10:00,58.9,58.93,58.82,58.87,699600.0,47.6413,47.6656,47.5766,47.617,699600.0
2010-02-05 11:15:00,58.87,59.0,58.83,58.97,465100.0,47.617,47.7222,47.5847,47.6979,465100.0
2010-02-05 11:20:00,58.97,58.98,58.76,58.92,854600.0,47.6979,47.706,47.5281,47.6575,854600.0
2010-02-05 11:25:00,58.92,58.98,58.79,58.81,528600.0,47.6575,47.706,47.5523,47.5685,528600.0
2010-02-05 11:30:00,58.79,59.0,58.65,58.66,1332100.0,47.5523,47.7222,47.4391,47.4472,1332100.0
2010-02-05 11:35:00,58.65,58.66,58.53,58.54,812900.0,47.4391,47.4472,47.342,47.3501,812900.0
2010-02-05 11:40:00,58.53,58.96,58.32,58.46,1981200.0,47.342,47.6898,47.1722,47.2854,1981200.0
2010-02-05 11:45:00,58.45,58.57,58.34,58.57,1510200.0,47.2773,47.3744,47.1884,47.3744,1510200.0
2010-02-05 11:50:00,58.57,58.62,58.48,58.52,500700.0,47.3744,47.4148,47.3016,47.3339,500700.0
2010-02-05 11:55:00,58.53,58.59,58.48,58.57,250200.0,47.342,47.3906,47.3016,47.3744,250200.0
2010-02-05 12:00:00,58.58,58.69,58.54,58.57,332900.0,47.3825,47.4715,47.3501,47.3744,332900.0
2010-02-05 12:05:00,58.57,58.69,58.57,58.63,403700.0,47.3744,47.4715,47.3744,47.4229,403700.0
2010-02-05 12:10:00,58.63,58.64,58.51,58.55,206600.0,47.4229,47.431,47.3259,47.3582,206600.0
2010-02-05 12:15:00,58.55,58.74,58.54,58.74,412700.0,47.3582,47.5119,47.3501,47.5119,412700.0
2010-02-05 12:20:00,58.75,58.84,58.66,58.7,531900.0,47.52,47.5928,47.4472,47.4795,531900.0
2010-02-05 12:25:00,58.69,58.8,58.67,58.76,314500.0,47.4715,47.5604,47.4553,47.5281,314500.0
2010-02-05 12:30:00,58.76,58.79,58.67,58.72,445200.0,47.5281,47.5523,47.4553,47.4957,445200.0
2010-02-05 12:35:00,58.73,58.8,58.66,58.66,283900.0,47.5038,47.5604,47.4472,47.4472,283900.0
2010-02-05 12:40:00,58.65,58.74,58.63,58.73,375400.0,47.4391,47.5119,47.4229,47.5038,375400.0
2010-02-05 12:45:00,58.73,58.8,58.7,58.72,305800.0,47.5038,47.5604,47.4795,47.4957,305800.0
2010-02-05 12:50:00,58.74,58.74,58.57,58.67,330900.0,47.5119,47.5119,47.3744,47.4553,330900.0
2010-02-05 12:55:00,58.67,58.78,58.65,58.78,180200.0,47.4553,47.5442,47.4391,47.5442,180200.0
2010-02-05 13:00:00,58.78,58.79,58.64,58.69,301300.0,47.5442,47.5523,47.431,47.4715,301300.0
2010-02-05 13:05:00,58.68,58.69,58.55,58.58,350800.0,47.4634,47.4715,47.3582,47.3825,350800.0
2010-02-05 13:10:00,58.59,58.65,58.51,58.59,454500.0,47.3906,47.4391,47.3259,47.3906,454500.0
2010-02-05 13:15:00,58.6,58.62,58.54,58.59,438800.0,47.3987,47.4148,47.3501,47.3906,438800.0
2010-02-05 13:20:00,58.6,58.6,58.38,58.42,1201900.0,47.3987,47.3987,47.2207,47.2531,1201900.0
2010-02-05 13:25:00,58.41,58.45,58.31,58.38,594000.0,47.245,47.2773,47.1641,47.2207,594000.0
2010-02-05 13:30:00,58.38,58.44,58.24,58.28,952400.0,47.2207,47.2692,47.1075,47.1398,952400.0
2010-02-05 13:35:00,58.28,58.33,58.12,58.15,1758100.0,47.1398,47.1803,47.0104,47.0347,1758100.0
2010-02-05 13:40:00,58.15,58.18,58.01,58.12,1521100.0,47.0347,47.0589,46.9214,47.0104,1521100.0
2010-02-05 13:45:00,58.13,58.17,58.08,58.15,1028400.0,47.0185,47.0508,46.9781,47.0347,1028400.0
2010-02-05 13:50:00,58.15,58.18,58.07,58.08,673200.0,47.0347,47.0589,46.97,46.9781,673200.0
2010-02-05 13:55:00,58.09,58.13,58.0,58.06,819300.0,46.9861,47.0185,46.9133,46.9619,819300.0
2010-02-05 14:00:00,58.06,58.26,58.04,58.26,1298600.0,46.9619,47.1236,46.9457,47.1236,1298600.0
2010-02-05 14:05:00,58.25,58.36,58.23,58.24,1658900.0,47.1156,47.2045,47.0994,47.1075,1658900.0
2010-02-05 14:10:00,58.23,58.36,58.19,58.35,594800.0,47.0994,47.2045,47.067,47.1964,594800.0
2010-02-05 14:15:00,58.35,58.47,58.34,58.46,896000.0,47.1964,47.2935,47.1884,47.2854,896000.0
2010-02-05 14:20:00,58.46,58.47,58.35,58.39,543200.0,47.2854,47.2935,47.1964,47.2288,543200.0
2010-02-05 14:25:00,58.4,58.47,58.34,58.39,1103700.0,47.2369,47.2935,47.1884,47.2288,1103700.0
2010-02-05 14:30:00,58.38,58.43,58.26,58.41,1230900.0,47.2207,47.2611,47.1236,47.245,1230900.0
2010-02-05 14:35:00,58.41,58.49,58.37,58.37,854600.0,47.245,47.3097,47.2126,47.2126,854600.0
2010-02-05 14:40:00,58.4,58.43,58.24,58.28,1032400.0,47.2369,47.2611,47.1075,47.1398,1032400.0
2010-02-05 14:45:00,58.29,58.44,58.22,58.42,965400.0,47.1479,47.2692,47.0913,47.2531,965400.0
2010-02-05 14:50:00,58.42,58.49,58.37,58.46,736500.0,47.2531,47.3097,47.2126,47.2854,736500.0
2010-02-05 14:55:00,58.47,58.47,58.38,58.43,785300.0,47.2935,47.2935,47.2207,47.2611,785300.0
2010-02-05 15:00:00,58.43,58.73,58.43,58.63,1691600.0,47.2611,47.5038,47.2611,47.4229,1691600.0
2010-02-05 15:05:00,58.64,59.15,58.62,59.1,4693800.0,47.431,47.8435,47.4148,47.8031,4693800.0
2010-02-05 15:10:00,59.1,59.24,58.99,59.19,4578000.0,47.8031,47.9163,47.7141,47.8759,4578000.0
2010-02-05 15:15:00,59.2,59.22,58.9,59.03,1904900.0,47.884,47.9001,47.6413,47.7465,1904900.0
2010-02-05 15:20:00,59.03,59.15,58.9,58.93,947600.0,47.7465,47.8435,47.6413,47.6656,947600.0
2010-02-05 15:25:00,58.92,59.04,58.87,58.96,1194100.0,47.6575,47.7545,47.617,47.6898,1194100.0
2010-02-05 15:30:00,58.96,59.19,58.89,59.09,1426900.0,47.6898,47.8759,47.6332,47.795,1426900.0
2010-02-05 15:35:00,59.1,59.23,59.07,59.17,1326800.0,47.8031,47.9082,47.7788,47.8597,1326800.0
2010-02-05 15:40:00,59.17,59.25,59.1,59.19,1790400.0,47.8597,47.9244,47.8031,47.8759,1790400.0
2010-02-05 15:45:00,59.19,59.28,59.02,59.04,2038800.0,47.8759,47.9487,47.7384,47.7545,2038800.0
2010-02-05 15:50:00,59.05,59.26,59.04,59.2,1571700.0,47.7626,47.9325,47.7545,47.884,1571700.0
2010-02-05 15:55:00,59.2,59.33,59.2,59.26,3046500.0,47.884,47.9891,47.884,47.9325,3046500.0
2010-02-08 09:30:00,59.05,59.08,58.85,58.88,2930400.0,47.7626,47.7869,47.6009,47.6251,2930400.0
2010-02-08 09:35:00,58.89,59.1,58.75,59.05,1894300.0,47.6332,47.8031,47.52,47.7626,1894300.0
2010-02-08 09:40:00,59.06,59.15,58.99,59.01,1555400.0,47.7707,47.8435,47.7141,47.7303,1555400.0
2010-02-08 09:45:00,59.01,59.01,58.7,58.74,927400.0,47.7303,47.7303,47.4795,47.5119,927400.0
2010-02-08 09:50:00,58.74,58.98,58.66,58.97,1240400.0,47.5119,47.706,47.4472,47.6979,1240400.0
2010-02-08 09:55:00,58.97,59.1,58.92,59.01,905900.0,47.6979,47.8031,47.6575,47.7303,905900.0
2010-02-08 10:00:00,59.01,59.12,58.89,59.0,854100.0,47.7303,47.8193,47.6332,47.7222,854100.0
2010-02-08 10:05:00,59.0,59.14,58.94,59.09,796400.0,47.7222,47.8354,47.6737,47.795,796400.0
2010-02-08 10:10:00,59.09,59.26,59.09,59.19,1093500.0,47.795,47.9325,47.795,47.8759,1093500.0
2010-02-08 10:15:00,59.2,59.31,59.14,59.18,748200.0,47.884,47.9729,47.8354,47.8678,748200.0
2010-02-08 10:20:00,59.19,59.21,59.0,59.12,635200.0,47.8759,47.8921,47.7222,47.8193,635200.0
2010-02-08 10:25:00,59.11,59.25,59.01,59.15,665100.0,47.8112,47.9244,47.7303,47.8435,665100.0
2010-02-08 10:30:00,59.13,59.2,59.06,59.09,496400.0,47.8273,47.884,47.7707,47.795,496400.0
2010-02-08 10:35:00,59.1,59.23,59.04,59.07,633800.0,47.8031,47.9082,47.7545,47.7788,633800.0
2010-02-08 10:40:00,59.07,59.21,59.04,59.19,496000.0,47.7788,47.8921,47.7545,47.8759,496000.0
2010-02-08 10:45:00,59.18,59.27,59.14,59.23,692800.0,47.8678,47.9406,47.8354,47.9082,692800.0
2010-02-08 10:50:00,59.24,59.33,59.23,59.25,641100.0,47.9163,47.9891,47.9082,47.9244,641100.0
2010-02-08 10:55:00,59.26,59.38,59.26,59.36,195100.0,47.9325,48.0296,47.9325,48.0134,195100.0
2010-02-08 11:00:00,59.36,59.46,59.36,59.42,562600.0,48.0134,48.0943,48.0134,48.0619,562600.0
2010-02-08 11:05:00,59.42,59.48,59.37,59.45,324600.0,48.0619,48.1104,48.0215,48.0862,324600.0
2010-02-08 11:10:00,59.45,59.56,59.42,59.47,371000.0,48.0862,48.1752,48.0619,48.1024,371000.0
2010-02-08 11:15:00,59.47,59.51,59.37,59.4,442900.0,48.1024,48.1347,48.0215,48.0457,442900.0
2010-02-08 11:20:00,59.39,59.49,59.39,59.47,384800.0,48.0376,48.1185,48.0376,48.1024,384800.0
2010-02-08 11:25:00,59.48,59.55,59.41,59.42,636800.0,48.1104,48.1671,48.0538,48.0619,636800.0
2010-02-08 11:30:00,59.42,59.46,59.41,59.44,480900.0,48.0619,48.0943,48.0538,48.0781,480900.0
2010-02-08 11:35:00,59.43,59.46,59.37,59.37,380700.0,48.07,48.0943,48.0215,48.0215,380700.0
2010-02-08 11:40:00,59.37,59.48,59.37,59.48,232500.0,48.0215,48.1104,48.0215,48.1104,232500.0
2010-02-08 11:45:00,59.48,59.6,59.47,59.53,373700.0,48.1104,48.2075,48.1024,48.1509,373700.0
2010-02-08 11:50:00,59.53,59.55,59.33,59.4,613200.0,48.1509,48.1671,47.9891,48.0457,613200.0
2010-02-08 11:55:00,59.41,59.47,59.39,59.43,231800.0,48.0538,48.1024,48.0376,48.07,231800.0
2010-02-08 12:00:00,59.44,59.45,59.29,59.3,290000.0,48.0781,48.0862,47.9568,47.9648,290000.0
2010-02-08 12:05:00,59.3,59.44,59.29,59.4,471400.0,47.9648,48.0781,47.9568,48.0457,471400.0
2010-02-08 12:10:00,59.41,59.41,59.33,59.33,194900.0,48.0538,48.0538,47.9891,47.9891,194900.0
2010-02-08 12:15:00,59.33,59.47,59.33,59.42,280500.0,47.9891,48.1024,47.9891,48.0619,280500.0
2010-02-08 12:20:00,59.42,59.43,59.33,59.36,1025700.0,48.0619,48.07,47.9891,48.0134,1025700.0
2010-02-08 12:25:00,59.35,59.45,59.33,59.45,272300.0,48.0053,48.0862,47.9891,48.0862,272300.0
2010-02-08 12:30:00,59.45,59.46,59.35,59.43,233400.0,48.0862,48.0943,48.0053,48.07,233400.0
2010-02-08 12:35:00,59.42,59.48,59.4,59.47,157600.0,48.0619,48.1104,48.0457,48.1024,157600.0
2010-02-08 12:40:00,59.47,59.49,59.39,59.42,172800.0,48.1024,48.1185,48.0376,48.0619,172800.0
2010-02-08 12:45:00,59.43,59.44,59.3,59.32,860700.0,48.07,48.0781,47.9648,47.981,860700.0
2010-02-08 12:50:00,59.31,59.37,59.3,59.36,295100.0,47.9729,48.0215,47.9648,48.0134,295100.0
2010-02-08 12:55:00,59.36,59.36,59.34,59.35,199800.0,48.0134,48.0134,47.9972,48.0053,199800.0
2010-02-08 13:00:00,59.35,59.35,59.24,59.24,716600.0,48.0053,48.0053,47.9163,47.9163,716600.0
2010-02-08 13:05:00,59.24,59.29,59.16,59.2,847000.0,47.9163,47.9568,47.8516,47.884,847000.0
2010-02-08 13:10:00,59.21,59.23,59.13,59.16,439300.0,47.8921,47.9082,47.8273,47.8516,439300.0
2010-02-08 13:15:00,59.16,59.17,59.06,59.17,798000.0,47.8516,47.8597,47.7707,47.8597,798000.0
2010-02-08 13:20:00,59.18,59.22,59.16,59.19,229100.0,47.8678,47.9001,47.8516,47.8759,229100.0
2010-02-08 13:25:00,59.18,59.21,59.17,59.19,74400.0,47.8678,47.8921,47.8597,47.8759,74400.0
2010-02-08 13:30:00,59.19,59.23,59.13,59.14,162500.0,47.8759,47.9082,47.8273,47.8354,162500.0
2010-02-08 13:35:00,59.13,59.19,59.12,59.16,173900.0,47.8273,47.8759,47.8193,47.8516,173900.0
2010-02-08 13:40:00,59.15,59.18,59.11,59.12,330000.0,47.8435,47.8678,47.8112,47.8193,330000.0
2010-02-08 13:45:00,59.12,59.12,58.92,58.95,1232300.0,47.8193,47.8193,47.6575,47.6818,1232300.0
2010-02-08 13:50:00,58.95,59.04,58.92,58.97,585600.0,47.6818,47.7545,47.6575,47.6979,585600.0
2010-02-08 13:55:00,58.97,59.01,58.92,58.99,354400.0,47.6979,47.7303,47.6575,47.7141,354400.0
2010-02-08 14:00:00,59.0,59.12,58.99,59.08,440900.0,47.7222,47.8193,47.7141,47.7869,440900.0
2010-02-08 14:05:00,59.1,59.13,59.06,59.1,194800.0,47.8031,47.8273,47.7707,47.8031,194800.0
2010-02-08 14:10:00,59.1,59.14,59.07,59.14,294900.0,47.8031,47.8354,47.7788,47.8354,294900.0
2010-02-08 14:15:00,59.13,59.14,59.07,59.09,146600.0,47.8273,47.8354,47.7788,47.795,146600.0
2010-02-08 14:20:00,59.1,59.11,59.06,59.11,126700.0,47.8031,47.8112,47.7707,47.8112,126700.0
2010-02-08 14:25:00,59.1,59.12,59.07,59.08,272200.0,47.8031,47.8193,47.7788,47.7869,272200.0
2010-02-08 14:30:00,59.08,59.09,59.02,59.04,574100.0,47.7869,47.795,47.7384,47.7545,574100.0
2010-02-08 14:35:00,59.04,59.05,58.87,58.87,1336400.0,47.7545,47.7626,47.617,47.617,1336400.0
2010-02-08 14:40:00,58.88,59.04,58.85,59.02,600400.0,47.6251,47.7545,47.6009,47.7384,600400.0
2010-02-08 14:45:00,59.01,59.07,59.0,59.03,524500.0,47.7303,47.7788,47.7222,47.7465,524500.0
2010-02-08 14:50:00,59.02,59.09,59.02,59.06,208900.0,47.7384,47.795,47.7384,47.7707,208900.0
2010-02-08 14:55:00,59.06,59.06,58.93,58.96,320400.0,47.7707,47.7707,47.6656,47.6898,320400.0
2010-02-08 15:00:00,58.96,59.0,58.82,58.88,969400.0,47.6898,47.7222,47.5766,47.6251,969400.0
2010-02-08 15:05:00,58.88,58.95,58.87,58.92,494000.0,47.6251,47.6818,47.617,47.6575,494000.0
2010-02-08 15:10:00,58.92,58.92,58.83,58.9,391700.0,47.6575,47.6575,47.5847,47.6413,391700.0
2010-02-08 15:15:00,58.9,58.92,58.79,58.8,951400.0,47.6413,47.6575,47.5523,47.5604,951400.0
2010-02-08 15:20:00,58.81,58.9,58.79,58.86,698700.0,47.5685,47.6413,47.5523,47.609,698700.0
2010-02-08 15:25:00,58.87,58.87,58.75,58.84,1072000.0,47.617,47.617,47.52,47.5928,1072000.0
2010-02-08 15:30:00,58.84,58.96,58.82,58.94,586000.0,47.5928,47.6898,47.5766,47.6737,586000.0
2010-02-08 15:35:00,58.95,58.98,58.91,58.92,406700.0,47.6818,47.706,47.6494,47.6575,406700.0
2010-02-08 15:40:00,58.92,58.97,58.86,58.96,908400.0,47.6575,47.6979,47.609,47.6898,908400.0
2010-02-08 15:45:00,58.96,58.97,58.81,58.82,1075400.0,47.6898,47.6979,47.5685,47.5766,1075400.0
2010-02-08 15:50:00,58.82,58.84,58.72,58.72,1708600.0,47.5766,47.5928,47.4957,47.4957,1708600.0
2010-02-08 15:55:00,58.72,58.75,58.62,58.67,2598600.0,47.4957,47.52,47.4148,47.4553,2598600.0
2010-02-09 09:30:00,59.38,59.5,59.26,59.43,1826800.0,48.0296,48.1266,47.9325,48.07,1826800.0
2010-02-09 09:35:00,59.43,59.59,59.27,59.35,1123200.0,48.07,48.1994,47.9406,48.0053,1123200.0
2010-02-09 09:40:00,59.35,59.4,59.11,59.17,1294200.0,48.0053,48.0457,47.8112,47.8597,1294200.0
2010-02-09 09:45:00,59.18,59.3,59.04,59.13,1339900.0,47.8678,47.9648,47.7545,47.8273,1339900.0
2010-02-09 09:50:00,59.12,59.33,59.08,59.25,1243200.0,47.8193,47.9891,47.7869,47.9244,1243200.0
2010-02-09 09:55:00,59.26,59.33,59.11,59.11,640200.0,47.9325,47.9891,47.8112,47.8112,640200.0
2010-02-09 10:00:00,59.12,59.18,59.02,59.12,2181600.0,47.8193,47.8678,47.7384,47.8193,2181600.0
2010-02-09 10:05:00,59.12,59.26,59.1,59.17,695600.0,47.8193,47.9325,47.8031,47.8597,695600.0
2010-02-09 10:10:00,59.16,59.36,59.15,59.3,917200.0,47.8516,48.0134,47.8435,47.9648,917200.0
2010-02-09 10:15:00,59.31,59.54,59.3,59.47,2063000.0,47.9729,48.159,47.9648,48.1024,2063000.0
2010-02-09 10:20:00,59.47,59.49,59.24,59.42,616600.0,48.1024,48.1185,47.9163,48.0619,616600.0
2010-02-09 10:25:00,59.43,59.44,59.31,59.34,272100.0,48.07,48.0781,47.9729,47.9972,272100.0
2010-02-09 10:30:00,59.35,59.38,59.21,59.29,317600.0,48.0053,48.0296,47.8921,47.9568,317600.0
2010-02-09 10:35:00,59.29,59.35,59.22,59.22,357400.0,47.9568,48.0053,47.9001,47.9001,357400.0
2010-02-09 10:40:00,59.22,59.29,59.13,59.18,622400.0,47.9001,47.9568,47.8273,47.8678,622400.0
2010-02-09 10:45:00,59.17,59.25,59.13,59.19,554300.0,47.8597,47.9244,47.8273,47.8759,554300.0
2010-02-09 10:50:00,59.2,59.22,59.13,59.22,241500.0,47.884,47.9001,47.8273,47.9001,241500.0
2010-02-09 10:55:00,59.22,59.26,59.07,59.1,400900.0,47.9001,47.9325,47.7788,47.8031,400900.0
2010-02-09 11:00:00,59.11,59.11,58.95,59.1,798500.0,47.8112,47.8112,47.6818,47.8031,798500.0
2010-02-09 11:05:00,59.09,59.1,58.84,58.85,534800.0,47.795,47.8031,47.5928,47.6009,534800.0
2010-02-09 11:10:00,58.85,58.98,58.82,58.94,588800.0,47.6009,47.706,47.5766,47.6737,588800.0
2010-02-09 11:15:00,58.94,58.96,58.8,58.91,2617300.0,47.6737,47.6898,47.5604,47.6494,2617300.0
2010-02-09 11:20:00,58.91,58.95,58.87,58.91,747600.0,47.6494,47.6818,47.617,47.6494,747600.0
2010-02-09 11:25:00,58.91,58.92,58.78,58.82,987300.0,47.6494,47.6575,47.5442,47.5766,987300.0
2010-02-09 11:30:00,58.82,59.21,58.75,59.21,2919600.0,47.5766,47.8921,47.52,47.8921,2919600.0
2010-02-09 11:35:00,59.2,59.31,59.04,59.22,1872200.0,47.884,47.9729,47.7545,47.9001,1872200.0
2010-02-09 11:40:00,59.23,59.35,59.13,59.22,2089400.0,47.9082,48.0053,47.8273,47.9001,2089400.0
2010-02-09 11:45:00,59.22,59.28,59.12,59.25,2707800.0,47.9001,47.9487,47.8193,47.9244,2707800.0
2010-02-09 11:50:00,59.25,59.43,59.22,59.39,1176700.0,47.9244,48.07,47.9001,48.0376,1176700.0
2010-02-09 11:55:00,59.38,59.42,59.24,59.27,770300.0,48.0296,48.0619,47.9163,47.9406,770300.0
2010-02-09 12:00:00,59.28,59.46,59.27,59.42,608700.0,47.9487,48.0943,47.9406,48.0619,608700.0
2010-02-09 12:05:00,59.41,59.55,59.41,59.55,1329900.0,48.0538,48.1671,48.0538,48.1671,1329900.0
2010-02-09 12:10:00,59.55,59.64,59.4,59.62,2397600.0,48.1671,48.2399,48.0457,48.2237,2397600.0
2010-02-09 12:15:00,59.62,59.86,59.62,59.75,1858400.0,48.2237,48.4178,48.2237,48.3288,1858400.0
2010-02-09 12:20:00,59.76,59.81,59.69,59.69,735600.0,48.3369,48.3774,48.2803,48.2803,735600.0
2010-02-09 12:25:00,59.69,59.72,59.59,59.61,654400.0,48.2803,48.3046,48.1994,48.2156,654400.0
2010-02-09 12:30:00,59.61,59.93,59.6,59.62,3366500.0,48.2156,48.4744,48.2075,48.2237,3366500.0
2010-02-09 12:35:00,59.62,59.75,59.61,59.67,1662700.0,48.2237,48.3288,48.2156,48.2641,1662700.0
2010-02-09 12:40:00,59.66,59.69,59.23,59.37,3120500.0,48.256,48.2803,47.9082,48.0215,3120500.0
2010-02-09 12:45:00,59.36,59.47,59.33,59.39,2134900.0,48.0134,48.1024,47.9891,48.0376,2134900.0
2010-02-09 12:50:00,59.39,59.45,59.32,59.38,884500.0,48.0376,48.0862,47.981,48.0296,884500.0
2010-02-09 12:55:00,59.37,59.53,59.35,59.47,502300.0,48.0215,48.1509,48.0053,48.1024,502300.0
2010-02-09 13:00:00,59.48,59.61,59.44,59.46,676400.0,48.1104,48.2156,48.0781,48.0943,676400.0
2010-02-09 13:05:00,59.47,59.93,59.4,59.48,465600.0,48.1024,48.4744,48.0457,48.1104,465600.0
2010-02-09 13:10:00,59.48,59.51,59.42,59.45,127400.0,48.1104,48.1347,48.0619,48.0862,127400.0
2010-02-09 13:15:00,59.44,59.44,59.36,59.4,171900.0,48.0781,48.0781,48.0134,48.0457,171900.0
2010-02-09 13:20:00,59.39,59.44,59.33,59.44,205400.0,48.0376,48.0781,47.9891,48.0781,205400.0
2010-02-09 13:25:00,59.45,59.45,59.33,59.36,726200.0,48.0862,48.0862,47.9891,48.0134,726200.0
2010-02-09 13:30:00,59.36,59.46,59.32,59.32,1763900.0,48.0134,48.0943,47.981,47.981,1763900.0
2010-02-09 13:35:00,59.32,59.5,59.3,59.4,2074000.0,47.981,48.1266,47.9648,48.0457,2074000.0
2010-02-09 13:40:00,59.4,59.5,59.32,59.41,863900.0,48.0457,48.1266,47.981,48.0538,863900.0
2010-02-09 13:45:00,59.42,59.5,59.41,59.47,275400.0,48.0619,48.1266,48.0538,48.1024,275400.0
2010-02-09 13:50:00,59.47,59.52,59.43,59.47,123500.0,48.1024,48.1428,48.07,48.1024,123500.0
2010-02-09 13:55:00,59.47,59.5,59.42,59.44,92400.0,48.1024,48.1266,48.0619,48.0781,92400.0
2010-02-09 14:00:00,59.44,59.49,59.42,59.45,127000.0,48.0781,48.1185,48.0619,48.0862,127000.0
2010-02-09 14:05:00,59.45,59.49,59.38,59.39,203000.0,48.0862,48.1185,48.0296,48.0376,203000.0
2010-02-09 14:10:00,59.4,59.47,59.37,59.4,408500.0,48.0457,48.1024,48.0215,48.0457,408500.0
2010-02-09 14:15:00,59.4,59.45,59.34,59.37,947700.0,48.0457,48.0862,47.9972,48.0215,947700.0
2010-02-09 14:20:00,59.37,59.47,59.36,59.41,1057600.0,48.0215,48.1024,48.0134,48.0538,1057600.0
2010-02-09 14:25:00,59.42,59.48,59.41,59.46,314600.0,48.0619,48.1104,48.0538,48.0943,314600.0
2010-02-09 14:30:00,59.47,59.57,59.46,59.54,421700.0,48.1024,48.1832,48.0943,48.159,421700.0
2010-02-09 14:35:00,59.54,59.56,59.43,59.44,318900.0,48.159,48.1752,48.07,48.0781,318900.0
2010-02-09 14:40:00,59.43,59.54,59.38,59.4,1477400.0,48.07,48.159,48.0296,48.0457,1477400.0
2010-02-09 14:45:00,59.4,59.42,59.31,59.37,380300.0,48.0457,48.0619,47.9729,48.0215,380300.0
2010-02-09 14:50:00,59.38,59.39,59.27,59.33,716500.0,48.0296,48.0376,47.9406,47.9891,716500.0
2010-02-09 14:55:00,59.32,59.47,59.31,59.34,227000.0,47.981,48.1024,47.9729,47.9972,227000.0
2010-02-09 15:00:00,59.34,59.49,59.32,59.45,615000.0,47.9972,48.1185,47.981,48.0862,615000.0
2010-02-09 15:05:00,59.45,59.52,59.42,59.51,973000.0,48.0862,48.1428,48.0619,48.1347,973000.0
2010-02-09 15:10:00,59.5,59.55,59.42,59.55,456200.0,48.1266,48.1671,48.0619,48.1671,456200.0
2010-02-09 15:15:00,59.55,59.55,59.45,59.48,368400.0,48.1671,48.1671,48.0862,48.1104,368400.0
2010-02-09 15:20:00,59.47,59.61,59.47,59.56,725800.0,48.1024,48.2156,48.1024,48.1752,725800.0
2010-02-09 15:25:00,59.57,59.62,59.53,59.59,1152700.0,48.1832,48.2237,48.1509,48.1994,1152700.0
2010-02-09 15:30:00,59.59,59.63,59.52,59.62,638100.0,48.1994,48.2318,48.1428,48.2237,638100.0
2010-02-09 15:35:00,59.63,59.63,59.55,59.56,847700.0,48.2318,48.2318,48.1671,48.1752,847700.0
2010-02-09 15:40:00,59.56,59.57,59.4,59.52,626500.0,48.1752,48.1832,48.0457,48.1428,626500.0
2010-02-09 15:45:00,59.51,59.53,59.47,59.49,1398900.0,48.1347,48.1509,48.1024,48.1185,1398900.0
2010-02-09 15:50:00,59.48,59.53,59.35,59.39,1191200.0,48.1104,48.1509,48.0053,48.0376,1191200.0
2010-02-09 15:55:00,59.39,59.57,59.37,59.46,2777400.0,48.0376,48.1832,48.0215,48.0943,2777400.0
2010-02-09 16:00:00,59.47,59.56,59.46,59.52,4036600.0,48.1024,48.1752,48.0943,48.1428,4036600.0
2010-02-09 16:05:00,59.51,59.55,59.46,59.52,79900.0,48.1347,48.1671,48.0943,48.1428,79900.0
2010-02-09 16:10:00,59.49,59.49,59.38,59.42,110900.0,48.1185,48.1185,48.0296,48.0619,110900.0
2010-02-10 09:30:00,59.31,59.45,59.13,59.37,1433600.0,47.9729,48.0862,47.8273,48.0215,1433600.0
2010-02-10 09:35:00,59.36,59.55,59.18,59.19,1916200.0,48.0134,48.1671,47.8678,47.8759,1916200.0
2010-02-10 09:40:00,59.19,59.25,59.07,59.11,694400.0,47.8759,47.9244,47.7788,47.8112,694400.0
2010-02-10 09:45:00,59.11,59.29,59.1,59.29,385000.0,47.8112,47.9568,47.8031,47.9568,385000.0
2010-02-10 09:50:00,59.3,59.32,59.18,59.23,337200.0,47.9648,47.981,47.8678,47.9082,337200.0
2010-02-10 09:55:00,59.23,59.4,59.19,59.25,648400.0,47.9082,48.0457,47.8759,47.9244,648400.0
2010-02-10 10:00:00,59.25,59.27,58.91,59.05,1912500.0,47.9244,47.9406,47.6494,47.7626,1912500.0
2010-02-10 10:05:00,59.05,59.05,58.77,58.86,1763000.0,47.7626,47.7626,47.5362,47.609,1763000.0
2010-02-10 10:10:00,58.86,58.86,58.72,58.83,1124500.0,47.609,47.609,47.4957,47.5847,1124500.0
2010-02-10 10:15:00,58.82,58.85,58.69,58.84,1241600.0,47.5766,47.6009,47.4715,47.5928,1241600.0
2010-02-10 10:20:00,58.84,58.95,58.75,58.88,736200.0,47.5928,47.6818,47.52,47.6251,736200.0
2010-02-10 10:25:00,58.88,58.88,58.7,58.83,688700.0,47.6251,47.6251,47.4795,47.5847,688700.0
2010-02-10 10:30:00,58.81,58.89,58.7,58.87,701300.0,47.5685,47.6332,47.4795,47.617,701300.0
2010-02-10 10:35:00,58.87,58.95,58.83,58.93,493400.0,47.617,47.6818,47.5847,47.6656,493400.0
2010-02-10 10:40:00,58.94,59.06,58.93,58.95,950900.0,47.6737,47.7707,47.6656,47.6818,950900.0
2010-02-10 10:45:00,58.94,59.01,58.89,58.9,631700.0,47.6737,47.7303,47.6332,47.6413,631700.0
2010-02-10 10:50:00,58.9,59.12,58.88,59.03,1451900.0,47.6413,47.8193,47.6251,47.7465,1451900.0
2010-02-10 10:55:00,59.03,59.14,59.0,59.1,391700.0,47.7465,47.8354,47.7222,47.8031,391700.0
2010-02-10 11:00:00,59.11,59.13,58.89,58.91,1873500.0,47.8112,47.8273,47.6332,47.6494,1873500.0
2010-02-10 11:05:00,58.92,59.05,58.92,59.05,967100.0,47.6575,47.7626,47.6575,47.7626,967100.0
2010-02-10 11:10:00,59.05,59.07,58.93,58.94,319400.0,47.7626,47.7788,47.6656,47.6737,319400.0
2010-02-10 11:15:00,58.95,58.99,58.9,58.9,250700.0,47.6818,47.7141,47.6413,47.6413,250700.0
2010-02-10 11:20:00,58.9,59.06,58.9,59.05,292100.0,47.6413,47.7707,47.6413,47.7626,292100.0
2010-02-10 11:25:00,59.05,59.17,59.05,59.14,744600.0,47.7626,47.8597,47.7626,47.8354,744600.0
2010-02-10 11:30:00,59.15,59.19,59.1,59.15,475600.0,47.8435,47.8759,47.8031,47.8435,475600.0
2010-02-10 11:35:00,59.15,59.16,59.08,59.08,297200.0,47.8435,47.8516,47.7869,47.7869,297200.0
2010-02-10 11:40:00,59.08,59.15,58.99,59.04,380700.0,47.7869,47.8435,47.7141,47.7545,380700.0
2010-02-10 11:45:00,59.05,59.11,59.01,59.11,211000.0,47.7626,47.8112,47.7303,47.8112,211000.0
2010-02-10 11:50:00,59.1,59.12,59.03,59.09,128600.0,47.8031,47.8193,47.7465,47.795,128600.0
2010-02-10 11:55:00,59.09,59.15,58.98,59.05,427600.0,47.795,47.8435,47.706,47.7626,427600.0
2010-02-10 12:00:00,59.06,59.19,59.0,59.18,512900.0,47.7707,47.8759,47.7222,47.8678,512900.0
2010-02-10 12:05:00,59.17,59.2,59.1,59.19,366000.0,47.8597,47.884,47.8031,47.8759,366000.0
2010-02-10 12:10:00,59.19,59.21,59.12,59.16,553900.0,47.8759,47.8921,47.8193,47.8516,553900.0
2010-02-10 12:15:00,59.16,59.17,59.09,59.16,208400.0,47.8516,47.8597,47.795,47.8516,208400.0
2010-02-10 12:20:00,59.16,59.37,59.15,59.36,1363400.0,47.8516,48.0215,47.8435,48.0134,1363400.0
2010-02-10 12:25:00,59.37,59.38,59.3,59.36,702100.0,48.0215,48.0296,47.9648,48.0134,702100.0
2010-02-10 12:30:00,59.35,59.49,59.33,59.35,589100.0,48.0053,48.1185,47.9891,48.0053,589100.0
2010-02-10 12:35:00,59.34,59.38,59.31,59.37,165500.0,47.9972,48.0296,47.9729,48.0215,165500.0
2010-02-10 12:40:00,59.36,59.48,59.36,59.45,1013200.0,48.0134,48.1104,48.0134,48.0862,1013200.0
2010-02-10 12:45:00,59.45,59.47,59.42,59.42,135300.0,48.0862,48.1024,48.0619,48.0619,135300.0
2010-02-10 12:50:00,59.43,59.47,59.4,59.45,224000.0,48.07,48.1024,48.0457,48.0862,224000.0
2010-02-10 12:55:00,59.45,59.5,59.44,59.47,140800.0,48.0862,48.1266,48.0781,48.1024,140800.0
2010-02-10 13:00:00,59.46,59.55,59.45,59.48,274300.0,48.0943,48.1671,48.0862,48.1104,274300.0
2010-02-10 13:05:00,59.48,59.52,59.45,59.5,241500.0,48.1104,48.1428,48.0862,48.1266,241500.0
2010-02-10 13:10:00,59.49,59.64,59.49,59.54,870200.0,48.1185,48.2399,48.1185,48.159,870200.0
2010-02-10 13:15:00,59.54,59.6,59.49,59.6,434200.0,48.159,48.2075,48.1185,48.2075,434200.0
2010-02-10 13:20:00,59.6,59.65,59.56,59.64,561000.0,48.2075,48.2479,48.1752,48.2399,561000.0
2010-02-10 13:25:00,59.65,59.78,59.64,59.72,730700.0,48.2479,48.3531,48.2399,48.3046,730700.0
2010-02-10 13:30:00,59.71,59.74,59.62,59.66,309700.0,48.2965,48.3207,48.2237,48.256,309700.0
2010-02-10 13:35:00,59.66,59.69,59.59,59.59,518600.0,48.256,48.2803,48.1994,48.1994,518600.0
2010-02-10 13:40:00,59.6,59.64,59.53,59.63,489300.0,48.2075,48.2399,48.1509,48.2318,489300.0
2010-02-10 13:45:00,59.62,59.62,59.54,59.57,461100.0,48.2237,48.2237,48.159,48.1832,461100.0
2010-02-10 13:50:00,59.57,59.64,59.57,59.58,132300.0,48.1832,48.2399,48.1832,48.1913,132300.0
2010-02-10 13:55:00,59.58,59.58,59.5,59.56,359700.0,48.1913,48.1913,48.1266,48.1752,359700.0
2010-02-10 14:00:00,59.56,59.66,59.56,59.65,216800.0,48.1752,48.256,48.1752,48.2479,216800.0
2010-02-10 14:05:00,59.64,59.68,59.61,59.63,118800.0,48.2399,48.2722,48.2156,48.2318,118800.0
2010-02-10 14:10:00,59.63,59.63,59.53,59.58,321100.0,48.2318,48.2318,48.1509,48.1913,321100.0
2010-02-10 14:15:00,59.57,59.66,59.54,59.62,398000.0,48.1832,48.256,48.159,48.2237,398000.0
2010-02-10 14:20:00,59.62,59.63,59.52,59.59,278400.0,48.2237,48.2318,48.1428,48.1994,278400.0
2010-02-10 14:25:00,59.6,59.66,59.58,59.61,400600.0,48.2075,48.256,48.1913,48.2156,400600.0
2010-02-10 14:30:00,59.62,59.62,59.52,59.56,279600.0,48.2237,48.2237,48.1428,48.1752,279600.0
2010-02-10 14:35:00,59.56,59.58,59.48,59.56,349900.0,48.1752,48.1913,48.1104,48.1752,349900.0
2010-02-10 14:40:00,59.55,59.58,59.54,59.55,139500.0,48.1671,48.1913,48.159,48.1671,139500.0
2010-02-10 14:45:00,59.55,59.58,59.53,59.53,286000.0,48.1671,48.1913,48.1509,48.1509,286000.0
2010-02-10 14:50:00,59.53,59.63,59.49,59.54,517600.0,48.1509,48.2318,48.1185,48.159,517600.0
2010-02-10 14:55:00,59.54,59.56,59.52,59.53,215400.0,48.159,48.1752,48.1428,48.1509,215400.0
2010-02-10 15:00:00,59.54,59.64,59.53,59.62,234300.0,48.159,48.2399,48.1509,48.2237,234300.0
2010-02-10 15:05:00,59.63,59.65,59.53,59.61,305500.0,48.2318,48.2479,48.1509,48.2156,305500.0
2010-02-10 15:10:00,59.61,59.65,59.57,59.59,143400.0,48.2156,48.2479,48.1832,48.1994,143400.0
2010-02-10 15:15:00,59.59,59.59,59.5,59.53,312400.0,48.1994,48.1994,48.1266,48.1509,312400.0
2010-02-10 15:20:00,59.53,59.6,59.51,59.56,241400.0,48.1509,48.2075,48.1347,48.1752,241400.0
2010-02-10 15:25:00,59.56,59.64,59.55,59.62,321000.0,48.1752,48.2399,48.1671,48.2237,321000.0
2010-02-10 15:30:00,59.62,59.62,59.41,59.42,753400.0,48.2237,48.2237,48.0538,48.0619,753400.0
2010-02-10 15:35:00,59.41,59.49,59.37,59.43,717000.0,48.0538,48.1185,48.0215,48.07,717000.0
2010-02-10 15:40:00,59.42,59.48,59.38,59.4,942600.0,48.0619,48.1104,48.0296,48.0457,942600.0
2010-02-10 15:45:00,59.4,59.47,59.4,59.44,1149800.0,48.0457,48.1024,48.0457,48.0781,1149800.0
2010-02-10 15:50:00,59.44,59.48,59.4,59.44,1225300.0,48.0781,48.1104,48.0457,48.0781,1225300.0
2010-02-10 15:55:00,59.45,59.59,59.43,59.59,1468800.0,48.0862,48.1994,48.07,48.1994,1468800.0
2010-02-11 09:30:00,59.47,59.51,59.14,59.25,1253100.0,48.1024,48.1347,47.8354,47.9244,1253100.0
2010-02-11 09:35:00,59.25,59.45,59.15,59.4,821000.0,47.9244,48.0862,47.8435,48.0457,821000.0
2010-02-11 09:40:00,59.39,59.39,59.08,59.11,1042700.0,48.0376,48.0376,47.7869,47.8112,1042700.0
2010-02-11 09:45:00,59.11,59.15,59.0,59.15,1759500.0,47.8112,47.8435,47.7222,47.8435,1759500.0
2010-02-11 09:50:00,59.14,59.3,59.12,59.16,1122400.0,47.8354,47.9648,47.8193,47.8516,1122400.0
2010-02-11 09:55:00,59.17,59.35,59.13,59.3,710600.0,47.8597,48.0053,47.8273,47.9648,710600.0
2010-02-11 10:00:00,59.3,59.3,59.13,59.22,558300.0,47.9648,47.9648,47.8273,47.9001,558300.0
2010-02-11 10:05:00,59.23,59.36,59.22,59.31,766300.0,47.9082,48.0134,47.9001,47.9729,766300.0
2010-02-11 10:10:00,59.32,59.63,59.31,59.42,1148500.0,47.981,48.2318,47.9729,48.0619,1148500.0
2010-02-11 10:15:00,59.42,59.55,59.4,59.49,314900.0,48.0619,48.1671,48.0457,48.1185,314900.0
2010-02-11 10:20:00,59.49,59.6,59.37,59.51,549400.0,48.1185,48.2075,48.0215,48.1347,549400.0
2010-02-11 10:25:00,59.51,59.59,59.48,59.52,317400.0,48.1347,48.1994,48.1104,48.1428,317400.0
2010-02-11 10:30:00,59.52,59.54,59.33,59.37,972900.0,48.1428,48.159,47.9891,48.0215,972900.0
2010-02-11 10:35:00,59.38,59.46,59.33,59.43,632300.0,48.0296,48.0943,47.9891,48.07,632300.0
2010-02-11 10:40:00,59.43,59.49,59.33,59.36,541400.0,48.07,48.1185,47.9891,48.0134,541400.0
2010-02-11 10:45:00,59.36,59.54,59.33,59.42,402500.0,48.0134,48.159,47.9891,48.0619,402500.0
2010-02-11 10:50:00,59.41,59.42,59.26,59.35,527500.0,48.0538,48.0619,47.9325,48.0053,527500.0
2010-02-11 10:55:00,59.34,59.4,59.28,59.3,770600.0,47.9972,48.0457,47.9487,47.9648,770600.0
2010-02-11 11:00:00,59.3,59.37,59.29,59.36,729700.0,47.9648,48.0215,47.9568,48.0134,729700.0
2010-02-11 11:05:00,59.35,59.41,59.28,59.36,440200.0,48.0053,48.0538,47.9487,48.0134,440200.0
2010-02-11 11:10:00,59.37,59.51,59.35,59.46,543300.0,48.0215,48.1347,48.0053,48.0943,543300.0
2010-02-11 11:15:00,59.46,59.57,59.46,59.5,227800.0,48.0943,48.1832,48.0943,48.1266,227800.0
2010-02-11 11:20:00,59.5,59.77,59.36,59.75,1223400.0,48.1266,48.345,48.0134,48.3288,1223400.0
2010-02-11 11:25:00,59.75,59.82,59.68,59.79,762800.0,48.3288,48.3855,48.2722,48.3612,762800.0
2010-02-11 11:30:00,59.79,59.84,59.72,59.74,538600.0,48.3612,48.4016,48.3046,48.3207,538600.0
2010-02-11 11:35:00,59.74,59.82,59.74,59.8,447300.0,48.3207,48.3855,48.3207,48.3693,447300.0
2010-02-11 11:40:00,59.8,60.01,59.73,59.96,1128100.0,48.3693,48.5391,48.3127,48.4987,1128100.0
2010-02-11 11:45:00,59.96,60.12,59.94,60.12,1076000.0,48.4987,48.6281,48.4825,48.6281,1076000.0
2010-02-11 11:50:00,60.12,60.15,60.07,60.13,524200.0,48.6281,48.6524,48.5877,48.6362,524200.0
2010-02-11 11:55:00,60.12,60.13,60.03,60.04,411000.0,48.6281,48.6362,48.5553,48.5634,411000.0
2010-02-11 12:00:00,60.04,60.1,60.03,60.1,338600.0,48.5634,48.6119,48.5553,48.6119,338600.0
2010-02-11 12:05:00,60.1,60.18,60.08,60.17,619400.0,48.6119,48.6766,48.5958,48.6685,619400.0
2010-02-11 12:10:00,60.18,60.18,60.08,60.13,275800.0,48.6766,48.6766,48.5958,48.6362,275800.0
2010-02-11 12:15:00,60.12,60.24,60.12,60.17,423600.0,48.6281,48.7252,48.6281,48.6685,423600.0
2010-02-11 12:20:00,60.16,60.18,60.12,60.14,343200.0,48.6605,48.6766,48.6281,48.6443,343200.0
2010-02-11 12:25:00,60.13,60.18,60.12,60.16,147500.0,48.6362,48.6766,48.6281,48.6605,147500.0
2010-02-11 12:30:00,60.16,60.17,60.12,60.14,181500.0,48.6605,48.6685,48.6281,48.6443,181500.0
2010-02-11 12:35:00,60.13,60.16,60.11,60.14,337500.0,48.6362,48.6605,48.62,48.6443,337500.0
2010-02-11 12:40:00,60.14,60.18,60.13,60.16,88000.0,48.6443,48.6766,48.6362,48.6605,88000.0
2010-02-11 12:45:00,60.17,60.18,60.11,60.11,236800.0,48.6685,48.6766,48.62,48.62,236800.0
2010-02-11 12:50:00,60.11,60.16,60.1,60.14,152900.0,48.62,48.6605,48.6119,48.6443,152900.0
2010-02-11 12:55:00,60.15,60.2,60.11,60.14,291000.0,48.6524,48.6928,48.62,48.6443,291000.0
2010-02-11 13:00:00,60.14,60.15,60.12,60.14,121500.0,48.6443,48.6524,48.6281,48.6443,121500.0
2010-02-11 13:05:00,60.13,60.16,60.12,60.13,211200.0,48.6362,48.6605,48.6281,48.6362,211200.0
2010-02-11 13:10:00,60.13,60.18,60.13,60.17,199700.0,48.6362,48.6766,48.6362,48.6685,199700.0
2010-02-11 13:15:00,60.17,60.2,60.15,60.18,164700.0,48.6685,48.6928,48.6524,48.6766,164700.0
2010-02-11 13:20:00,60.18,60.28,60.17,60.27,207700.0,48.6766,48.7575,48.6685,48.7494,207700.0
2010-02-11 13:25:00,60.28,60.34,60.26,60.28,414700.0,48.7575,48.8061,48.7413,48.7575,414700.0
2010-02-11 13:30:00,60.27,60.37,60.25,60.34,444200.0,48.7494,48.8303,48.7333,48.8061,444200.0
2010-02-11 13:35:00,60.34,60.36,60.28,60.3,300100.0,48.8061,48.8222,48.7575,48.7737,300100.0
2010-02-11 13:40:00,60.3,60.32,60.26,60.3,235500.0,48.7737,48.7899,48.7413,48.7737,235500.0
2010-02-11 13:45:00,60.3,60.31,60.19,60.25,218000.0,48.7737,48.7818,48.6847,48.7333,218000.0
2010-02-11 13:50:00,60.24,60.25,60.19,60.23,337900.0,48.7252,48.7333,48.6847,48.7171,337900.0
2010-02-11 13:55:00,60.22,60.29,60.22,60.26,172800.0,48.709,48.7656,48.709,48.7413,172800.0
2010-02-11 14:00:00,60.27,60.33,60.23,60.31,607200.0,48.7494,48.798,48.7171,48.7818,607200.0
2010-02-11 14:05:00,60.32,60.38,60.28,60.34,271800.0,48.7899,48.8384,48.7575,48.8061,271800.0
2010-02-11 14:10:00,60.34,60.34,60.24,60.28,266300.0,48.8061,48.8061,48.7252,48.7575,266300.0
2010-02-11 14:15:00,60.28,60.36,60.26,60.32,369000.0,48.7575,48.8222,48.7413,48.7899,369000.0
2010-02-11 14:20:00,60.33,60.38,60.28,60.36,368100.0,48.798,48.8384,48.7575,48.8222,368100.0
2010-02-11 14:25:00,60.37,60.48,60.35,60.45,657400.0,48.8303,48.9193,48.8141,48.895,657400.0
2010-02-11 14:30:00,60.46,60.5,60.38,60.41,483000.0,48.9031,48.9355,48.8384,48.8627,483000.0
2010-02-11 14:35:00,60.41,60.45,60.39,60.41,369000.0,48.8627,48.895,48.8465,48.8627,369000.0
2010-02-11 14:40:00,60.41,60.44,60.4,60.41,194500.0,48.8627,48.8869,48.8546,48.8627,194500.0
2010-02-11 14:45:00,60.42,60.48,60.38,60.39,524800.0,48.8708,48.9193,48.8384,48.8465,524800.0
2010-02-11 14:50:00,60.39,60.45,60.35,60.35,617700.0,48.8465,48.895,48.8141,48.8141,617700.0
2010-02-11 14:55:00,60.35,60.42,60.15,60.41,295100.0,48.8141,48.8708,48.6524,48.8627,295100.0
2010-02-11 15:00:00,60.41,60.42,60.34,60.37,252200.0,48.8627,48.8708,48.8061,48.8303,252200.0
2010-02-11 15:05:00,60.37,60.45,60.36,60.42,225200.0,48.8303,48.895,48.8222,48.8708,225200.0
2010-02-11 15:10:00,60.42,60.49,60.42,60.44,322800.0,48.8708,48.9274,48.8708,48.8869,322800.0
2010-02-11 15:15:00,60.44,60.46,60.44,60.45,160700.0,48.8869,48.9031,48.8869,48.895,160700.0
2010-02-11 15:20:00,60.46,60.47,60.43,60.44,251400.0,48.9031,48.9112,48.8789,48.8869,251400.0
2010-02-11 15:25:00,60.45,60.45,60.37,60.38,410200.0,48.895,48.895,48.8303,48.8384,410200.0
2010-02-11 15:30:00,60.37,60.45,60.33,60.44,577900.0,48.8303,48.895,48.798,48.8869,577900.0
2010-02-11 15:35:00,60.44,60.45,60.37,60.38,450000.0,48.8869,48.895,48.8303,48.8384,450000.0
2010-02-11 15:40:00,60.38,60.44,60.36,60.43,511600.0,48.8384,48.8869,48.8222,48.8789,511600.0
2010-02-11 15:45:00,60.43,60.43,60.35,60.39,1194200.0,48.8789,48.8789,48.8141,48.8465,1194200.0
2010-02-11 15:50:00,60.39,60.51,60.37,60.51,2000900.0,48.8465,48.9436,48.8303,48.9436,2000900.0
2010-02-11 15:55:00,60.51,60.62,60.5,60.59,2952900.0,48.9436,49.0325,48.9355,49.0083,2952900.0
2010-02-12 09:30:00,60.0,60.04,59.83,59.97,1668200.0,48.531,48.5634,48.3935,48.5068,1668200.0
2010-02-12 09:35:00,59.97,60.0,59.81,59.91,1564300.0,48.5068,48.531,48.3774,48.4582,1564300.0
2010-02-12 09:40:00,59.92,60.05,59.86,60.03,1061400.0,48.4663,48.5715,48.4178,48.5553,1061400.0
2010-02-12 09:45:00,60.02,60.02,59.92,59.99,1008800.0,48.5472,48.5472,48.4663,48.523,1008800.0
2010-02-12 09:50:00,59.98,59.99,59.91,59.94,842900.0,48.5149,48.523,48.4582,48.4825,842900.0
2010-02-12 09:55:00,59.94,60.14,59.91,60.05,1700800.0,48.4825,48.6443,48.4582,48.5715,1700800.0
2010-02-12 10:00:00,60.05,60.05,59.82,59.94,1468900.0,48.5715,48.5715,48.3855,48.4825,1468900.0
2010-02-12 10:05:00,59.95,60.24,59.92,60.23,1289400.0,48.4906,48.7252,48.4663,48.7171,1289400.0
2010-02-12 10:10:00,60.23,60.25,60.13,60.14,800700.0,48.7171,48.7333,48.6362,48.6443,800700.0
2010-02-12 10:15:00,60.13,60.31,60.09,60.12,627400.0,48.6362,48.7818,48.6038,48.6281,627400.0
2010-02-12 10:20:00,60.12,60.17,60.08,60.11,318600.0,48.6281,48.6685,48.5958,48.62,318600.0
2010-02-12 10:25:00,60.11,60.19,60.04,60.17,689100.0,48.62,48.6847,48.5634,48.6685,689100.0
2010-02-12 10:30:00,60.17,60.28,60.15,60.19,342000.0,48.6685,48.7575,48.6524,48.6847,342000.0
2010-02-12 10:35:00,60.2,60.26,60.0,60.03,565400.0,48.6928,48.7413,48.531,48.5553,565400.0
2010-02-12 10:40:00,60.03,60.14,60.03,60.06,498200.0,48.5553,48.6443,48.5553,48.5796,498200.0
2010-02-12 10:45:00,60.05,60.14,60.0,60.09,542600.0,48.5715,48.6443,48.531,48.6038,542600.0
2010-02-12 10:50:00,60.08,60.2,60.07,60.13,252300.0,48.5958,48.6928,48.5877,48.6362,252300.0
2010-02-12 10:55:00,60.14,60.23,60.11,60.19,251300.0,48.6443,48.7171,48.62,48.6847,251300.0
2010-02-12 11:00:00,60.18,60.19,60.08,60.12,302400.0,48.6766,48.6847,48.5958,48.6281,302400.0
2010-02-12 11:05:00,60.12,60.2,60.12,60.14,504100.0,48.6281,48.6928,48.6281,48.6443,504100.0
2010-02-12 11:10:00,60.14,60.22,60.1,60.2,282900.0,48.6443,48.709,48.6119,48.6928,282900.0
2010-02-12 11:15:00,60.21,60.24,60.19,60.21,246200.0,48.7009,48.7252,48.6847,48.7009,246200.0
2010-02-12 11:20:00,60.22,60.36,60.22,60.28,539700.0,48.709,48.8222,48.709,48.7575,539700.0
2010-02-12 11:25:00,60.3,60.32,60.21,60.23,348100.0,48.7737,48.7899,48.7009,48.7171,348100.0
2010-02-12 11:30:00,60.23,60.27,60.16,60.17,269100.0,48.7171,48.7494,48.6605,48.6685,269100.0
2010-02-12 11:35:00,60.17,60.24,60.17,60.22,249200.0,48.6685,48.7252,48.6685,48.709,249200.0
2010-02-12 11:40:00,60.22,60.3,60.22,60.28,358800.0,48.709,48.7737,48.709,48.7575,358800.0
2010-02-12 11:45:00,60.27,60.3,60.27,60.27,119800.0,48.7494,48.7737,48.7494,48.7494,119800.0
2010-02-12 11:50:00,60.27,60.33,60.22,60.31,323800.0,48.7494,48.798,48.709,48.7818,323800.0
2010-02-12 11:55:00,60.31,60.33,60.29,60.29,260900.0,48.7818,48.798,48.7656,48.7656,260900.0
2010-02-12 12:00:00,60.29,60.46,60.29,60.44,394500.0,48.7656,48.9031,48.7656,48.8869,394500.0
2010-02-12 12:05:00,60.44,60.48,60.4,60.42,321000.0,48.8869,48.9193,48.8546,48.8708,321000.0
2010-02-12 12:10:00,60.43,60.53,60.43,60.48,376700.0,48.8789,48.9597,48.8789,48.9193,376700.0
2010-02-12 12:15:00,60.49,60.71,60.49,60.61,1575000.0,48.9274,49.1053,48.9274,49.0244,1575000.0
2010-02-12 12:20:00,60.6,60.68,60.59,60.62,441100.0,49.0164,49.0811,49.0083,49.0325,441100.0
2010-02-12 12:25:00,60.62,60.63,60.52,60.56,472300.0,49.0325,49.0406,48.9516,48.984,472300.0
2010-02-12 12:30:00,60.55,60.6,60.47,60.58,974000.0,48.9759,49.0164,48.9112,49.0002,974000.0
2010-02-12 12:35:00,60.57,60.59,60.51,60.53,762300.0,48.9921,49.0083,48.9436,48.9597,762300.0
2010-02-12 12:40:00,60.53,60.55,60.47,60.52,350400.0,48.9597,48.9759,48.9112,48.9516,350400.0
2010-02-12 12:45:00,60.51,60.64,60.51,60.57,402100.0,48.9436,49.0487,48.9436,48.9921,402100.0
2010-02-12 12:50:00,60.56,60.61,60.54,60.59,489900.0,48.984,49.0244,48.9678,49.0083,489900.0
2010-02-12 12:55:00,60.59,60.62,60.54,60.59,395900.0,49.0083,49.0325,48.9678,49.0083,395900.0
2010-02-12 13:00:00,60.6,60.62,60.57,60.59,336300.0,49.0164,49.0325,48.9921,49.0083,336300.0
2010-02-12 13:05:00,60.59,60.62,60.59,60.61,230400.0,49.0083,49.0325,49.0083,49.0244,230400.0
2010-02-12 13:10:00,60.61,60.61,60.51,60.52,1047500.0,49.0244,49.0244,48.9436,48.9516,1047500.0
2010-02-12 13:15:00,60.51,60.52,60.39,60.5,1035200.0,48.9436,48.9516,48.8465,48.9355,1035200.0
2010-02-12 13:20:00,60.5,60.52,60.38,60.47,1314100.0,48.9355,48.9516,48.8384,48.9112,1314100.0
2010-02-12 13:25:00,60.47,60.49,60.42,60.43,723200.0,48.9112,48.9274,48.8708,48.8789,723200.0
2010-02-12 13:30:00,60.42,60.42,60.32,60.39,958300.0,48.8708,48.8708,48.7899,48.8465,958300.0
2010-02-12 13:35:00,60.39,60.41,60.34,60.37,641600.0,48.8465,48.8627,48.8061,48.8303,641600.0
2010-02-12 13:40:00,60.36,60.61,60.35,60.54,1550600.0,48.8222,49.0244,48.8141,48.9678,1550600.0
2010-02-12 13:45:00,60.53,60.56,60.48,60.53,255400.0,48.9597,48.984,48.9193,48.9597,255400.0
2010-02-12 13:50:00,60.53,60.56,60.5,60.53,263100.0,48.9597,48.984,48.9355,48.9597,263100.0
2010-02-12 13:55:00,60.53,60.53,60.49,60.53,164600.0,48.9597,48.9597,48.9274,48.9597,164600.0
2010-02-12 14:00:00,60.52,60.64,60.49,60.6,511500.0,48.9516,49.0487,48.9274,49.0164,511500.0
2010-02-12 14:05:00,60.6,60.7,60.6,60.67,608200.0,49.0164,49.0972,49.0164,49.073,608200.0
2010-02-12 14:10:00,60.67,60.79,60.67,60.73,944700.0,49.073,49.17,49.073,49.1215,944700.0
2010-02-12 14:15:00,60.73,60.79,60.72,60.77,516000.0,49.1215,49.17,49.1134,49.1539,516000.0
2010-02-12 14:20:00,60.78,60.89,60.78,60.83,1302100.0,49.1619,49.2509,49.1619,49.2024,1302100.0
2010-02-12 14:25:00,60.83,60.86,60.75,60.8,772600.0,49.2024,49.2267,49.1377,49.1781,772600.0
2010-02-12 14:30:00,60.79,60.84,60.77,60.82,317400.0,49.17,49.2105,49.1539,49.1943,317400.0
2010-02-12 14:35:00,60.82,60.82,60.7,60.76,697300.0,49.1943,49.1943,49.0972,49.1458,697300.0
2010-02-12 14:40:00,60.76,60.76,60.67,60.7,700800.0,49.1458,49.1458,49.073,49.0972,700800.0
2010-02-12 14:45:00,60.71,60.74,60.69,60.73,354500.0,49.1053,49.1296,49.0892,49.1215,354500.0
2010-02-12 14:50:00,60.73,60.8,60.72,60.76,608400.0,49.1215,49.1781,49.1134,49.1458,608400.0
2010-02-12 14:55:00,60.76,60.76,60.62,60.67,624300.0,49.1458,49.1458,49.0325,49.073,624300.0
2010-02-12 15:00:00,60.67,60.67,60.53,60.61,512200.0,49.073,49.073,48.9597,49.0244,512200.0
2010-02-12 15:05:00,60.6,60.74,60.56,60.72,581700.0,49.0164,49.1296,48.984,49.1134,581700.0
2010-02-12 15:10:00,60.72,60.72,60.6,60.7,574300.0,49.1134,49.1134,49.0164,49.0972,574300.0
2010-02-12 15:15:00,60.7,60.74,60.65,60.68,513500.0,49.0972,49.1296,49.0568,49.0811,513500.0
2010-02-12 15:20:00,60.67,60.77,60.66,60.73,551000.0,49.073,49.1539,49.0649,49.1215,551000.0
2010-02-12 15:25:00,60.74,60.77,60.7,60.72,459600.0,49.1296,49.1539,49.0972,49.1134,459600.0
2010-02-12 15:30:00,60.71,60.79,60.42,60.7,977100.0,49.1053,49.17,48.8708,49.0972,977100.0
2010-02-12 15:35:00,60.7,60.76,60.69,60.74,623900.0,49.0972,49.1458,49.0892,49.1296,623900.0
2010-02-12 15:40:00,60.73,60.93,60.72,60.84,1314400.0,49.1215,49.2833,49.1134,49.2105,1314400.0
2010-02-12 15:45:00,60.83,60.97,60.82,60.95,1492700.0,49.2024,49.3156,49.1943,49.2995,1492700.0
2010-02-12 15:50:00,60.95,60.97,60.87,60.93,2327800.0,49.2995,49.3156,49.2347,49.2833,2327800.0
2010-02-12 15:55:00,60.93,61.05,60.85,61.04,5184800.0,49.2833,49.3803,49.2186,49.3722,5184800.0
2010-02-16 09:30:00,61.66,61.77,61.41,61.48,2387400.0,49.8737,49.9627,49.6715,49.7281,2387400.0
2010-02-16 09:35:00,61.48,61.48,61.34,61.47,2839300.0,49.7281,49.7281,49.6149,49.7201,2839300.0
2010-02-16 09:40:00,61.47,61.47,61.2,61.23,1390400.0,49.7201,49.7201,49.5017,49.5259,1390400.0
2010-02-16 09:45:00,61.22,61.23,61.08,61.2,997000.0,49.5178,49.5259,49.4046,49.5017,997000.0
2010-02-16 09:50:00,61.2,61.31,61.17,61.3,422200.0,49.5017,49.5906,49.4774,49.5826,422200.0
2010-02-16 09:55:00,61.3,61.35,61.22,61.31,537300.0,49.5826,49.623,49.5178,49.5906,537300.0
2010-02-16 10:00:00,61.32,61.42,61.27,61.32,558200.0,49.5987,49.6796,49.5583,49.5987,558200.0
2010-02-16 10:05:00,61.32,61.5,61.12,61.12,1471300.0,49.5987,49.7443,49.437,49.437,1471300.0
2010-02-16 10:10:00,61.15,61.27,61.12,61.25,647300.0,49.4612,49.5583,49.437,49.5421,647300.0
2010-02-16 10:15:00,61.24,61.4,61.24,61.39,385800.0,49.534,49.6634,49.534,49.6553,385800.0
2010-02-16 10:20:00,61.38,61.4,61.32,61.38,313400.0,49.6473,49.6634,49.5987,49.6473,313400.0
2010-02-16 10:25:00,61.38,61.49,61.36,61.44,330300.0,49.6473,49.7362,49.6311,49.6958,330300.0
2010-02-16 10:30:00,61.44,61.55,61.41,61.5,1155700.0,49.6958,49.7848,49.6715,49.7443,1155700.0
2010-02-16 10:35:00,61.5,61.66,61.47,61.62,1164300.0,49.7443,49.8737,49.7201,49.8414,1164300.0
2010-02-16 10:40:00,61.62,61.67,61.59,61.64,509300.0,49.8414,49.8818,49.8171,49.8576,509300.0
2010-02-16 10:45:00,61.65,61.67,61.61,61.63,323100.0,49.8656,49.8818,49.8333,49.8495,323100.0
2010-02-16 10:50:00,61.63,61.63,61.48,61.49,786500.0,49.8495,49.8495,49.7281,49.7362,786500.0
2010-02-16 10:55:00,61.49,61.5,61.41,61.45,994400.0,49.7362,49.7443,49.6715,49.7039,994400.0
2010-02-16 11:00:00,61.45,61.48,61.43,61.47,212200.0,49.7039,49.7281,49.6877,49.7201,212200.0
2010-02-16 11:05:00,61.48,61.48,61.41,61.45,312000.0,49.7281,49.7281,49.6715,49.7039,312000.0
2010-02-16 11:10:00,61.45,61.47,61.42,61.44,148200.0,49.7039,49.7201,49.6796,49.6958,148200.0
2010-02-16 11:15:00,61.44,61.5,61.44,61.5,239200.0,49.6958,49.7443,49.6958,49.7443,239200.0
2010-02-16 11:20:00,61.49,61.57,61.47,61.51,320700.0,49.7362,49.8009,49.7201,49.7524,320700.0
2010-02-16 11:25:00,61.52,61.57,61.48,61.55,210100.0,49.7605,49.8009,49.7281,49.7848,210100.0
2010-02-16 11:30:00,61.56,61.62,61.54,61.55,439900.0,49.7929,49.8414,49.7767,49.7848,439900.0
2010-02-16 11:35:00,61.54,61.61,61.54,61.59,286900.0,49.7767,49.8333,49.7767,49.8171,286900.0
2010-02-16 11:40:00,61.6,61.69,61.58,61.67,427400.0,49.8252,49.898,49.809,49.8818,427400.0
2010-02-16 11:45:00,61.67,61.7,61.64,61.64,646000.0,49.8818,49.9061,49.8576,49.8576,646000.0
2010-02-16 11:50:00,61.65,61.68,61.63,61.66,331200.0,49.8656,49.8899,49.8495,49.8737,331200.0
2010-02-16 11:55:00,61.67,61.67,61.61,61.63,236500.0,49.8818,49.8818,49.8333,49.8495,236500.0
2010-02-16 12:00:00,61.63,61.64,61.58,61.62,289300.0,49.8495,49.8576,49.809,49.8414,289300.0
2010-02-16 12:05:00,61.61,61.68,61.61,61.67,112500.0,49.8333,49.8899,49.8333,49.8818,112500.0
2010-02-16 12:10:00,61.66,61.67,61.63,61.67,142800.0,49.8737,49.8818,49.8495,49.8818,142800.0
2010-02-16 12:15:00,61.67,61.69,61.66,61.67,94900.0,49.8818,49.898,49.8737,49.8818,94900.0
2010-02-16 12:20:00,61.68,61.73,61.63,61.68,96400.0,49.8899,49.9304,49.8495,49.8899,96400.0
2010-02-16 12:25:00,61.69,61.7,61.61,61.63,440100.0,49.898,49.9061,49.8333,49.8495,440100.0
2010-02-16 12:30:00,61.62,61.63,61.59,61.59,119300.0,49.8414,49.8495,49.8171,49.8171,119300.0
2010-02-16 12:35:00,61.59,61.61,61.56,61.6,274600.0,49.8171,49.8333,49.7929,49.8252,274600.0
2010-02-16 12:40:00,61.61,61.64,61.59,61.62,132100.0,49.8333,49.8576,49.8171,49.8414,132100.0
2010-02-16 12:45:00,61.63,61.66,61.62,61.63,139700.0,49.8495,49.8737,49.8414,49.8495,139700.0
2010-02-16 12:50:00,61.62,61.7,61.62,61.65,203200.0,49.8414,49.9061,49.8414,49.8656,203200.0
2010-02-16 12:55:00,61.65,61.67,61.63,61.65,189400.0,49.8656,49.8818,49.8495,49.8656,189400.0
2010-02-16 13:00:00,61.65,61.66,61.58,61.59,250500.0,49.8656,49.8737,49.809,49.8171,250500.0
2010-02-16 13:05:00,61.6,61.63,61.58,61.6,192600.0,49.8252,49.8495,49.809,49.8252,192600.0
2010-02-16 13:10:00,61.6,61.67,61.59,61.65,260100.0,49.8252,49.8818,49.8171,49.8656,260100.0
2010-02-16 13:15:00,61.64,61.71,61.64,61.69,148800.0,49.8576,49.9142,49.8576,49.898,148800.0
2010-02-16 13:20:00,61.69,61.7,61.68,61.68,161500.0,49.898,49.9061,49.8899,49.8899,161500.0
2010-02-16 13:25:00,61.68,61.72,61.68,61.71,231800.0,49.8899,49.9223,49.8899,49.9142,231800.0
2010-02-16 13:30:00,61.71,61.75,61.65,61.66,710200.0,49.9142,49.9465,49.8656,49.8737,710200.0
2010-02-16 13:35:00,61.67,61.69,61.63,61.64,410400.0,49.8818,49.898,49.8495,49.8576,410400.0
2010-02-16 13:40:00,61.64,61.67,61.63,61.64,120200.0,49.8576,49.8818,49.8495,49.8576,120200.0
2010-02-16 13:45:00,61.64,61.68,61.64,61.67,159100.0,49.8576,49.8899,49.8576,49.8818,159100.0
2010-02-16 13:50:00,61.67,61.7,61.67,61.7,83000.0,49.8818,49.9061,49.8818,49.9061,83000.0
2010-02-16 13:55:00,61.7,61.73,61.69,61.72,117300.0,49.9061,49.9304,49.898,49.9223,117300.0
2010-02-16 14:00:00,61.72,61.73,61.69,61.7,198000.0,49.9223,49.9304,49.898,49.9061,198000.0
2010-02-16 14:05:00,61.7,61.71,61.66,61.68,218700.0,49.9061,49.9142,49.8737,49.8899,218700.0
2010-02-16 14:10:00,61.68,61.71,61.66,61.69,183900.0,49.8899,49.9142,49.8737,49.898,183900.0
2010-02-16 14:15:00,61.69,61.69,61.66,61.67,89800.0,49.898,49.898,49.8737,49.8818,89800.0
2010-02-16 14:20:00,61.67,61.7,61.66,61.69,97200.0,49.8818,49.9061,49.8737,49.898,97200.0
2010-02-16 14:25:00,61.7,61.79,61.69,61.77,458900.0,49.9061,49.9789,49.898,49.9627,458900.0
2010-02-16 14:30:00,61.76,61.77,61.65,61.68,314400.0,49.9546,49.9627,49.8656,49.8899,314400.0
2010-02-16 14:35:00,61.68,61.71,61.67,61.68,160000.0,49.8899,49.9142,49.8818,49.8899,160000.0
2010-02-16 14:40:00,61.68,61.76,61.68,61.76,163500.0,49.8899,49.9546,49.8899,49.9546,163500.0
2010-02-16 14:45:00,61.76,61.77,61.74,61.77,147200.0,49.9546,49.9627,49.9384,49.9627,147200.0
2010-02-16 14:50:00,61.77,61.83,61.74,61.83,367600.0,49.9627,50.0112,49.9384,50.0112,367600.0
2010-02-16 14:55:00,61.83,61.85,61.76,61.81,324400.0,50.0112,50.0274,49.9546,49.9951,324400.0
2010-02-16 15:00:00,61.8,61.81,61.76,61.76,180000.0,49.987,49.9951,49.9546,49.9546,180000.0
2010-02-16 15:05:00,61.76,61.83,61.76,61.8,276100.0,49.9546,50.0112,49.9546,49.987,276100.0
2010-02-16 15:10:00,61.81,61.83,61.79,61.8,372400.0,49.9951,50.0112,49.9789,49.987,372400.0
2010-02-16 15:15:00,61.8,61.82,61.79,61.82,249700.0,49.987,50.0032,49.9789,50.0032,249700.0
2010-02-16 15:20:00,61.82,61.83,61.78,61.79,253800.0,50.0032,50.0112,49.9708,49.9789,253800.0
2010-02-16 15:25:00,61.79,61.86,61.79,61.8,628100.0,49.9789,50.0355,49.9789,49.987,628100.0
2010-02-16 15:30:00,61.8,61.92,61.79,61.9,798300.0,49.987,50.084,49.9789,50.0679,798300.0
2010-02-16 15:35:00,61.9,61.96,61.89,61.94,932600.0,50.0679,50.1164,50.0598,50.1002,932600.0
2010-02-16 15:40:00,61.95,62.01,61.94,62.01,1021600.0,50.1083,50.1568,50.1002,50.1568,1021600.0
2010-02-16 15:45:00,62.0,62.07,61.96,62.04,2774300.0,50.1487,50.2054,50.1164,50.1811,2774300.0
2010-02-16 15:50:00,62.05,62.07,61.99,62.06,1448500.0,50.1892,50.2054,50.1407,50.1973,1448500.0
2010-02-16 15:55:00,62.06,62.11,62.03,62.05,3650100.0,50.1973,50.2377,50.173,50.1892,3650100.0
2010-02-16 16:00:00,62.05,62.08,62.01,62.03,810700.0,50.1892,50.2135,50.1568,50.173,810700.0
2010-02-16 16:05:00,62.03,62.03,61.98,61.99,256500.0,50.173,50.173,50.1326,50.1407,256500.0
2010-02-16 16:10:00,61.99,62.05,61.97,62.03,541700.0,50.1407,50.1892,50.1245,50.173,541700.0
2010-02-17 09:30:00,62.37,62.44,62.33,62.4,1120400.0,50.448,50.5046,50.4157,50.4723,1120400.0
2010-02-17 09:35:00,62.4,62.48,62.25,62.26,2297700.0,50.4723,50.537,50.351,50.359,2297700.0
2010-02-17 09:40:00,62.26,62.27,62.14,62.24,1130600.0,50.359,50.3671,50.262,50.3429,1130600.0
2010-02-17 09:45:00,62.24,62.4,62.2,62.38,517000.0,50.3429,50.4723,50.3105,50.4561,517000.0
2010-02-17 09:50:00,62.38,62.39,62.3,62.34,1178400.0,50.4561,50.4642,50.3914,50.4238,1178400.0
2010-02-17 09:55:00,62.34,62.39,62.25,62.37,763100.0,50.4238,50.4642,50.351,50.448,763100.0
2010-02-17 10:00:00,62.37,62.46,62.29,62.3,994800.0,50.448,50.5208,50.3833,50.3914,994800.0
2010-02-17 10:05:00,62.3,62.44,62.3,62.42,679800.0,50.3914,50.5046,50.3914,50.4885,679800.0
2010-02-17 10:10:00,62.43,62.44,62.37,62.37,335800.0,50.4966,50.5046,50.448,50.448,335800.0
2010-02-17 10:15:00,62.38,62.44,62.37,62.42,372500.0,50.4561,50.5046,50.448,50.4885,372500.0
2010-02-17 10:20:00,62.43,62.47,62.37,62.42,687300.0,50.4966,50.5289,50.448,50.4885,687300.0
2010-02-17 10:25:00,62.42,62.44,62.38,62.44,536100.0,50.4885,50.5046,50.4561,50.5046,536100.0
2010-02-17 10:30:00,62.45,62.61,62.3,62.58,1059300.0,50.5127,50.6421,50.3914,50.6179,1059300.0
2010-02-17 10:35:00,62.59,62.6,62.45,62.48,767700.0,50.626,50.6341,50.5127,50.537,767700.0
2010-02-17 10:40:00,62.47,62.48,62.4,62.43,900600.0,50.5289,50.537,50.4723,50.4966,900600.0
2010-02-17 10:45:00,62.43,62.46,62.37,62.41,492600.0,50.4966,50.5208,50.448,50.4804,492600.0
2010-02-17 10:50:00,62.41,62.44,62.38,62.39,449300.0,50.4804,50.5046,50.4561,50.4642,449300.0
2010-02-17 10:55:00,62.39,62.41,62.34,62.36,345500.0,50.4642,50.4804,50.4238,50.4399,345500.0
2010-02-17 11:00:00,62.35,62.35,62.27,62.27,656300.0,50.4318,50.4318,50.3671,50.3671,656300.0
2010-02-17 11:05:00,62.27,62.36,62.24,62.25,523600.0,50.3671,50.4399,50.3429,50.351,523600.0
2010-02-17 11:10:00,62.25,62.3,62.2,62.27,383800.0,50.351,50.3914,50.3105,50.3671,383800.0
2010-02-17 11:15:00,62.27,62.3,62.23,62.24,230500.0,50.3671,50.3914,50.3348,50.3429,230500.0
2010-02-17 11:20:00,62.24,62.28,62.2,62.27,169300.0,50.3429,50.3752,50.3105,50.3671,169300.0
2010-02-17 11:25:00,62.27,62.29,62.05,62.07,1302700.0,50.3671,50.3833,50.1892,50.2054,1302700.0
2010-02-17 11:30:00,62.07,62.25,61.99,62.03,816300.0,50.2054,50.351,50.1407,50.173,816300.0
2010-02-17 11:35:00,62.04,62.13,62.04,62.13,297500.0,50.1811,50.2539,50.1811,50.2539,297500.0
2010-02-17 11:40:00,62.13,62.14,62.1,62.13,297700.0,50.2539,50.262,50.2296,50.2539,297700.0
2010-02-17 11:45:00,62.13,62.2,62.12,62.13,572300.0,50.2539,50.3105,50.2458,50.2539,572300.0
2010-02-17 11:50:00,62.13,62.23,62.12,62.19,416800.0,50.2539,50.3348,50.2458,50.3024,416800.0
2010-02-17 11:55:00,62.18,62.23,62.17,62.17,341600.0,50.2943,50.3348,50.2863,50.2863,341600.0
2010-02-17 12:00:00,62.17,62.29,62.17,62.27,279200.0,50.2863,50.3833,50.2863,50.3671,279200.0
2010-02-17 12:05:00,62.27,62.28,62.22,62.26,283500.0,50.3671,50.3752,50.3267,50.359,283500.0
2010-02-17 12:10:00,62.26,62.26,62.21,62.22,277100.0,50.359,50.359,50.3186,50.3267,277100.0
2010-02-17 12:15:00,62.22,62.32,62.22,62.3,244000.0,50.3267,50.4076,50.3267,50.3914,244000.0
2010-02-17 12:20:00,62.3,62.31,62.26,62.3,124700.0,50.3914,50.3995,50.359,50.3914,124700.0
2010-02-17 12:25:00,62.3,62.31,62.28,62.3,104600.0,50.3914,50.3995,50.3752,50.3914,104600.0
2010-02-17 12:30:00,62.31,62.31,62.27,62.3,211600.0,50.3995,50.3995,50.3671,50.3914,211600.0
2010-02-17 12:35:00,62.29,62.29,62.24,62.25,112100.0,50.3833,50.3833,50.3429,50.351,112100.0
2010-02-17 12:40:00,62.26,62.26,62.21,62.21,138400.0,50.359,50.359,50.3186,50.3186,138400.0
2010-02-17 12:45:00,62.22,62.24,62.2,62.23,173400.0,50.3267,50.3429,50.3105,50.3348,173400.0
2010-02-17 12:50:00,62.23,62.23,62.21,62.22,76700.0,50.3348,50.3348,50.3186,50.3267,76700.0
2010-02-17 12:55:00,62.21,62.32,62.21,62.31,290500.0,50.3186,50.4076,50.3186,50.3995,290500.0
2010-02-17 13:00:00,62.32,62.39,62.3,62.34,749500.0,50.4076,50.4642,50.3914,50.4238,749500.0
2010-02-17 13:05:00,62.34,62.34,62.29,62.34,96900.0,50.4238,50.4238,50.3833,50.4238,96900.0
2010-02-17 13:10:00,62.33,62.34,62.27,62.27,298700.0,50.4157,50.4238,50.3671,50.3671,298700.0
2010-02-17 13:15:00,62.28,62.39,62.28,62.38,588300.0,50.3752,50.4642,50.3752,50.4561,588300.0
2010-02-17 13:20:00,62.38,62.45,62.35,62.35,458700.0,50.4561,50.5127,50.4318,50.4318,458700.0
2010-02-17 13:25:00,62.36,62.39,62.35,62.38,338500.0,50.4399,50.4642,50.4318,50.4561,338500.0
2010-02-17 13:30:00,62.36,62.37,62.34,62.34,251900.0,50.4399,50.448,50.4238,50.4238,251900.0
2010-02-17 13:35:00,62.34,62.38,62.3,62.37,227400.0,50.4238,50.4561,50.3914,50.448,227400.0
2010-02-17 13:40:00,62.37,62.37,62.34,62.34,46400.0,50.448,50.448,50.4238,50.4238,46400.0
2010-02-17 13:45:00,62.34,62.35,62.3,62.32,66900.0,50.4238,50.4318,50.3914,50.4076,66900.0
2010-02-17 13:50:00,62.32,62.37,62.29,62.34,443500.0,50.4076,50.448,50.3833,50.4238,443500.0
2010-02-17 13:55:00,62.35,62.36,62.33,62.33,409600.0,50.4318,50.4399,50.4157,50.4157,409600.0
2010-02-17 14:00:00,62.35,62.35,62.24,62.29,854300.0,50.4318,50.4318,50.3429,50.3833,854300.0
2010-02-17 14:05:00,62.3,62.42,62.26,62.39,743300.0,50.3914,50.4885,50.359,50.4642,743300.0
2010-02-17 14:10:00,62.4,62.42,62.33,62.33,515300.0,50.4723,50.4885,50.4157,50.4157,515300.0
2010-02-17 14:15:00,62.33,62.34,62.24,62.24,559000.0,50.4157,50.4238,50.3429,50.3429,559000.0
2010-02-17 14:20:00,62.25,62.26,62.19,62.23,423700.0,50.351,50.359,50.3024,50.3348,423700.0
2010-02-17 14:25:00,62.23,62.3,62.21,62.29,213500.0,50.3348,50.3914,50.3186,50.3833,213500.0
2010-02-17 14:30:00,62.29,62.3,62.25,62.26,139300.0,50.3833,50.3914,50.351,50.359,139300.0
2010-02-17 14:35:00,62.26,62.26,62.23,62.25,185800.0,50.359,50.359,50.3348,50.351,185800.0
2010-02-17 14:40:00,62.25,62.35,62.24,62.27,565500.0,50.351,50.4318,50.3429,50.3671,565500.0
2010-02-17 14:45:00,62.27,62.27,62.21,62.21,235800.0,50.3671,50.3671,50.3186,50.3186,235800.0
2010-02-17 14:50:00,62.21,62.23,62.2,62.22,183800.0,50.3186,50.3348,50.3105,50.3267,183800.0
2010-02-17 14:55:00,62.22,62.26,62.2,62.26,332300.0,50.3267,50.359,50.3105,50.359,332300.0
2010-02-17 15:00:00,62.26,62.26,62.22,62.26,240300.0,50.359,50.359,50.3267,50.359,240300.0
2010-02-17 15:05:00,62.26,62.32,62.26,62.3,532000.0,50.359,50.4076,50.359,50.3914,532000.0
2010-02-17 15:10:00,62.3,62.38,62.29,62.37,330900.0,50.3914,50.4561,50.3833,50.448,330900.0
2010-02-17 15:15:00,62.37,62.41,62.35,62.4,434000.0,50.448,50.4804,50.4318,50.4723,434000.0
2010-02-17 15:20:00,62.4,62.4,62.33,62.39,612800.0,50.4723,50.4723,50.4157,50.4642,612800.0
2010-02-17 15:25:00,62.38,62.41,62.37,62.38,458600.0,50.4561,50.4804,50.448,50.4561,458600.0
2010-02-17 15:30:00,62.38,62.44,62.38,62.44,258400.0,50.4561,50.5046,50.4561,50.5046,258400.0
2010-02-17 15:35:00,62.43,62.47,62.4,62.41,623200.0,50.4966,50.5289,50.4723,50.4804,623200.0
2010-02-17 15:40:00,62.41,62.44,62.34,62.4,1284000.0,50.4804,50.5046,50.4238,50.4723,1284000.0
2010-02-17 15:45:00,62.4,62.44,62.38,62.44,852400.0,50.4723,50.5046,50.4561,50.5046,852400.0
2010-02-17 15:50:00,62.43,62.47,62.39,62.46,1073800.0,50.4966,50.5289,50.4642,50.5208,1073800.0
2010-02-17 15:55:00,62.46,62.49,62.42,62.47,1640100.0,50.5208,50.5451,50.4885,50.5289,1640100.0
2010-02-18 09:30:00,62.47,62.49,62.3,62.38,1104000.0,50.5289,50.5451,50.3914,50.4561,1104000.0
2010-02-18 09:35:00,62.38,62.48,62.36,62.36,906400.0,50.4561,50.537,50.4399,50.4399,906400.0
2010-02-18 09:40:00,62.37,62.49,62.25,62.31,1720500.0,50.448,50.5451,50.351,50.3995,1720500.0
2010-02-18 09:45:00,62.31,62.42,62.31,62.4,847000.0,50.3995,50.4885,50.3995,50.4723,847000.0
2010-02-18 09:50:00,62.4,62.58,62.4,62.52,1106100.0,50.4723,50.6179,50.4723,50.5693,1106100.0
2010-02-18 09:55:00,62.52,62.56,62.46,62.51,335600.0,50.5693,50.6017,50.5208,50.5613,335600.0
2010-02-18 10:00:00,62.51,62.57,62.4,62.5,1297200.0,50.5613,50.6098,50.4723,50.5532,1297200.0
2010-02-18 10:05:00,62.5,62.54,62.44,62.49,437800.0,50.5532,50.5855,50.5046,50.5451,437800.0
2010-02-18 10:10:00,62.48,62.6,62.43,62.54,568900.0,50.537,50.6341,50.4966,50.5855,568900.0
2010-02-18 10:15:00,62.54,62.56,62.43,62.47,532600.0,50.5855,50.6017,50.4966,50.5289,532600.0
2010-02-18 10:20:00,62.47,62.5,62.34,62.37,786700.0,50.5289,50.5532,50.4238,50.448,786700.0
2010-02-18 10:25:00,62.38,62.41,62.35,62.41,477900.0,50.4561,50.4804,50.4318,50.4804,477900.0
2010-02-18 10:30:00,62.4,62.41,62.28,62.36,795800.0,50.4723,50.4804,50.3752,50.4399,795800.0
2010-02-18 10:35:00,62.37,62.47,62.37,62.47,357200.0,50.448,50.5289,50.448,50.5289,357200.0
2010-02-18 10:40:00,62.47,62.51,62.43,62.48,188900.0,50.5289,50.5613,50.4966,50.537,188900.0
2010-02-18 10:45:00,62.48,62.51,62.44,62.49,244200.0,50.537,50.5613,50.5046,50.5451,244200.0
2010-02-18 10:50:00,62.49,62.54,62.47,62.53,307800.0,50.5451,50.5855,50.5289,50.5774,307800.0
2010-02-18 10:55:00,62.54,62.6,62.53,62.56,387400.0,50.5855,50.6341,50.5774,50.6017,387400.0
2010-02-18 11:00:00,62.56,62.6,62.53,62.58,374300.0,50.6017,50.6341,50.5774,50.6179,374300.0
2010-02-18 11:05:00,62.58,62.61,62.55,62.56,341100.0,50.6179,50.6421,50.5936,50.6017,341100.0
2010-02-18 11:10:00,62.56,62.6,62.55,62.56,191700.0,50.6017,50.6341,50.5936,50.6017,191700.0
2010-02-18 11:15:00,62.56,62.59,62.54,62.56,662400.0,50.6017,50.626,50.5855,50.6017,662400.0
2010-02-18 11:20:00,62.55,62.6,62.55,62.58,212200.0,50.5936,50.6341,50.5936,50.6179,212200.0
2010-02-18 11:25:00,62.59,62.6,62.51,62.51,862100.0,50.626,50.6341,50.5613,50.5613,862100.0
2010-02-18 11:30:00,62.51,62.53,62.46,62.51,281500.0,50.5613,50.5774,50.5208,50.5613,281500.0
2010-02-18 11:35:00,62.5,62.52,62.46,62.52,246500.0,50.5532,50.5693,50.5208,50.5693,246500.0
2010-02-18 11:40:00,62.51,62.56,62.49,62.54,289700.0,50.5613,50.6017,50.5451,50.5855,289700.0
2010-02-18 11:45:00,62.54,62.57,62.51,62.52,218300.0,50.5855,50.6098,50.5613,50.5693,218300.0
2010-02-18 11:50:00,62.52,62.56,62.48,62.51,314200.0,50.5693,50.6017,50.537,50.5613,314200.0
2010-02-18 11:55:00,62.51,62.51,62.48,62.5,80800.0,50.5613,50.5613,50.537,50.5532,80800.0
2010-02-18 12:00:00,62.5,62.53,62.5,62.52,68200.0,50.5532,50.5774,50.5532,50.5693,68200.0
2010-02-18 12:05:00,62.51,62.53,62.46,62.48,540900.0,50.5613,50.5774,50.5208,50.537,540900.0
2010-02-18 12:10:00,62.48,62.51,62.42,62.42,150800.0,50.537,50.5613,50.4885,50.4885,150800.0
2010-02-18 12:15:00,62.43,62.52,62.41,62.47,429800.0,50.4966,50.5693,50.4804,50.5289,429800.0
2010-02-18 12:20:00,62.46,62.5,62.46,62.49,138900.0,50.5208,50.5532,50.5208,50.5451,138900.0
2010-02-18 12:25:00,62.49,62.51,62.47,62.47,195500.0,50.5451,50.5613,50.5289,50.5289,195500.0
2010-02-18 12:30:00,62.47,62.49,62.46,62.47,122600.0,50.5289,50.5451,50.5208,50.5289,122600.0
2010-02-18 12:35:00,62.46,62.47,62.43,62.44,99000.0,50.5208,50.5289,50.4966,50.5046,99000.0
2010-02-18 12:40:00,62.44,62.47,62.43,62.45,82800.0,50.5046,50.5289,50.4966,50.5127,82800.0
2010-02-18 12:45:00,62.45,62.46,62.43,62.45,63500.0,50.5127,50.5208,50.4966,50.5127,63500.0
2010-02-18 12:50:00,62.44,62.48,62.43,62.47,206800.0,50.5046,50.537,50.4966,50.5289,206800.0
2010-02-18 12:55:00,62.46,62.49,62.46,62.48,60700.0,50.5208,50.5451,50.5208,50.537,60700.0
2010-02-18 13:00:00,62.48,62.53,62.46,62.51,223800.0,50.537,50.5774,50.5208,50.5613,223800.0
2010-02-18 13:05:00,62.51,62.52,62.47,62.49,98200.0,50.5613,50.5693,50.5289,50.5451,98200.0
2010-02-18 13:10:00,62.49,62.5,62.44,62.44,480600.0,50.5451,50.5532,50.5046,50.5046,480600.0
2010-02-18 13:15:00,62.45,62.46,62.43,62.43,115200.0,50.5127,50.5208,50.4966,50.4966,115200.0
2010-02-18 13:20:00,62.43,62.46,62.42,62.46,175000.0,50.4966,50.5208,50.4885,50.5208,175000.0
2010-02-18 13:25:00,62.47,62.47,62.44,62.45,77200.0,50.5289,50.5289,50.5046,50.5127,77200.0
2010-02-18 13:30:00,62.46,62.51,62.45,62.49,236400.0,50.5208,50.5613,50.5127,50.5451,236400.0
2010-02-18 13:35:00,62.5,62.5,62.47,62.48,57300.0,50.5532,50.5532,50.5289,50.537,57300.0
2010-02-18 13:40:00,62.48,62.52,62.47,62.5,652000.0,50.537,50.5693,50.5289,50.5532,652000.0
2010-02-18 13:45:00,62.51,62.52,62.49,62.51,86700.0,50.5613,50.5693,50.5451,50.5613,86700.0
2010-02-18 13:50:00,62.52,62.59,62.51,62.58,210200.0,50.5693,50.626,50.5613,50.6179,210200.0
2010-02-18 13:55:00,62.58,62.64,62.57,62.6,402500.0,50.6179,50.6664,50.6098,50.6341,402500.0
2010-02-18 14:00:00,62.61,62.63,62.57,62.57,214500.0,50.6421,50.6583,50.6098,50.6098,214500.0
2010-02-18 14:05:00,62.57,62.59,62.54,62.58,116200.0,50.6098,50.626,50.5855,50.6179,116200.0
2010-02-18 14:10:00,62.57,62.58,62.55,62.55,79400.0,50.6098,50.6179,50.5936,50.5936,79400.0
2010-02-18 14:15:00,62.55,62.7,62.52,62.68,904300.0,50.5936,50.7149,50.5693,50.6988,904300.0
2010-02-18 14:20:00,62.67,62.69,62.64,62.65,379300.0,50.6907,50.7069,50.6664,50.6745,379300.0
2010-02-18 14:25:00,62.65,62.69,62.63,62.64,293900.0,50.6745,50.7069,50.6583,50.6664,293900.0
2010-02-18 14:30:00,62.65,62.69,62.64,62.68,219700.0,50.6745,50.7069,50.6664,50.6988,219700.0
2010-02-18 14:35:00,62.68,62.76,62.66,62.72,565900.0,50.6988,50.7635,50.6826,50.7311,565900.0
2010-02-18 14:40:00,62.72,62.73,62.69,62.72,215100.0,50.7311,50.7392,50.7069,50.7311,215100.0
2010-02-18 14:45:00,62.72,62.75,62.7,62.72,404000.0,50.7311,50.7554,50.7149,50.7311,404000.0
2010-02-18 14:50:00,62.73,62.75,62.71,62.74,177500.0,50.7392,50.7554,50.723,50.7473,177500.0
2010-02-18 14:55:00,62.74,62.81,62.73,62.8,492000.0,50.7473,50.8039,50.7392,50.7958,492000.0
2010-02-18 15:00:00,62.79,62.82,62.77,62.77,500700.0,50.7877,50.812,50.7716,50.7716,500700.0
2010-02-18 15:05:00,62.77,62.79,62.74,62.79,399900.0,50.7716,50.7877,50.7473,50.7877,399900.0
2010-02-18 15:10:00,62.79,62.81,62.78,62.81,257800.0,50.7877,50.8039,50.7796,50.8039,257800.0
2010-02-18 15:15:00,62.81,62.82,62.79,62.82,266600.0,50.8039,50.812,50.7877,50.812,266600.0
2010-02-18 15:20:00,62.82,62.83,62.78,62.81,408600.0,50.812,50.8201,50.7796,50.8039,408600.0
2010-02-18 15:25:00,62.8,62.81,62.45,62.8,771100.0,50.7958,50.8039,50.5127,50.7958,771100.0
2010-02-18 15:30:00,62.81,62.85,62.78,62.84,760900.0,50.8039,50.8363,50.7796,50.8282,760900.0
2010-02-18 15:35:00,62.84,62.88,62.83,62.86,876100.0,50.8282,50.8605,50.8201,50.8444,876100.0
2010-02-18 15:40:00,62.86,62.92,62.86,62.92,1301200.0,50.8444,50.8929,50.8444,50.8929,1301200.0
2010-02-18 15:45:00,62.91,62.97,62.9,62.96,1083200.0,50.8848,50.9333,50.8767,50.9252,1083200.0
2010-02-18 15:50:00,62.96,62.97,62.88,62.92,1925400.0,50.9252,50.9333,50.8605,50.8929,1925400.0
2010-02-18 15:55:00,62.92,63.0,62.9,63.0,2271700.0,50.8929,50.9576,50.8767,50.9576,2271700.0
2010-02-19 09:30:00,62.74,62.93,62.69,62.82,1729100.0,50.7473,50.901,50.7069,50.812,1729100.0
2010-02-19 09:35:00,62.83,62.98,62.76,62.97,1518600.0,50.8201,50.9414,50.7635,50.9333,1518600.0
2010-02-19 09:40:00,62.97,63.02,62.9,62.9,950500.0,50.9333,50.9738,50.8767,50.8767,950500.0
2010-02-19 09:45:00,62.9,62.96,62.85,62.9,715000.0,50.8767,50.9252,50.8363,50.8767,715000.0
2010-02-19 09:50:00,62.89,62.9,62.8,62.81,882500.0,50.8686,50.8767,50.7958,50.8039,882500.0
2010-02-19 09:55:00,62.81,62.85,62.68,62.69,815900.0,50.8039,50.8363,50.6988,50.7069,815900.0
2010-02-19 10:00:00,62.68,62.74,62.61,62.64,657300.0,50.6988,50.7473,50.6421,50.6664,657300.0
2010-02-19 10:05:00,62.64,62.8,62.64,62.75,628900.0,50.6664,50.7958,50.6664,50.7554,628900.0
2010-02-19 10:10:00,62.75,62.75,62.64,62.7,607800.0,50.7554,50.7554,50.6664,50.7149,607800.0
2010-02-19 10:15:00,62.7,62.75,62.65,62.72,944300.0,50.7149,50.7554,50.6745,50.7311,944300.0
2010-02-19 10:20:00,62.72,62.8,62.71,62.75,1159300.0,50.7311,50.7958,50.723,50.7554,1159300.0
2010-02-19 10:25:00,62.75,62.92,62.74,62.85,620100.0,50.7554,50.8929,50.7473,50.8363,620100.0
2010-02-19 10:30:00,62.86,62.87,62.78,62.82,279900.0,50.8444,50.8524,50.7796,50.812,279900.0
2010-02-19 10:35:00,62.81,62.86,62.78,62.84,551800.0,50.8039,50.8444,50.7796,50.8282,551800.0
2010-02-19 10:40:00,62.85,62.95,62.84,62.9,831100.0,50.8363,50.9172,50.8282,50.8767,831100.0
2010-02-19 10:45:00,62.9,62.99,62.9,62.9,413100.0,50.8767,50.9495,50.8767,50.8767,413100.0
2010-02-19 10:50:00,62.9,62.93,62.87,62.91,284600.0,50.8767,50.901,50.8524,50.8848,284600.0
2010-02-19 10:55:00,62.92,62.93,62.86,62.9,178100.0,50.8929,50.901,50.8444,50.8767,178100.0
2010-02-19 11:00:00,62.89,62.92,62.86,62.9,198100.0,50.8686,50.8929,50.8444,50.8767,198100.0
2010-02-19 11:05:00,62.89,62.95,62.88,62.93,347500.0,50.8686,50.9172,50.8605,50.901,347500.0
2010-02-19 11:10:00,62.93,63.0,62.9,63.0,420900.0,50.901,50.9576,50.8767,50.9576,420900.0
2010-02-19 11:15:00,63.01,63.02,62.95,62.98,499400.0,50.9657,50.9738,50.9172,50.9414,499400.0
2010-02-19 11:20:00,62.97,63.09,62.97,63.05,840200.0,50.9333,51.0304,50.9333,50.998,840200.0
2010-02-19 11:25:00,63.06,63.1,63.02,63.1,487400.0,51.0061,51.0385,50.9738,51.0385,487400.0
2010-02-19 11:30:00,63.1,63.13,63.04,63.1,887700.0,51.0385,51.0627,50.99,51.0385,887700.0
2010-02-19 11:35:00,63.1,63.14,63.04,63.12,430100.0,51.0385,51.0708,50.99,51.0547,430100.0
2010-02-19 11:40:00,63.13,63.16,63.1,63.12,606100.0,51.0627,51.087,51.0385,51.0547,606100.0
2010-02-19 11:45:00,63.12,63.13,63.05,63.06,313400.0,51.0547,51.0627,50.998,51.0061,313400.0
2010-02-19 11:50:00,63.06,63.1,63.04,63.09,373400.0,51.0061,51.0385,50.99,51.0304,373400.0
2010-02-19 11:55:00,63.08,63.27,63.07,63.24,1470800.0,51.0223,51.176,51.0142,51.1517,1470800.0
2010-02-19 12:00:00,63.24,63.31,63.23,63.27,704600.0,51.1517,51.2083,51.1436,51.176,704600.0
2010-02-19 12:05:00,63.27,63.31,63.24,63.24,531100.0,51.176,51.2083,51.1517,51.1517,531100.0
2010-02-19 12:10:00,63.24,63.26,63.23,63.25,201800.0,51.1517,51.1679,51.1436,51.1598,201800.0
2010-02-19 12:15:00,63.25,63.26,63.2,63.24,323700.0,51.1598,51.1679,51.1194,51.1517,323700.0
2010-02-19 12:20:00,63.25,63.31,63.22,63.27,376100.0,51.1598,51.2083,51.1355,51.176,376100.0
2010-02-19 12:25:00,63.27,63.38,63.26,63.3,854000.0,51.176,51.265,51.1679,51.2003,854000.0
2010-02-19 12:30:00,63.31,63.33,63.25,63.3,369000.0,51.2083,51.2245,51.1598,51.2003,369000.0
2010-02-19 12:35:00,63.3,63.31,63.23,63.26,390600.0,51.2003,51.2083,51.1436,51.1679,390600.0
2010-02-19 12:40:00,63.25,63.27,63.24,63.24,167000.0,51.1598,51.176,51.1517,51.1517,167000.0
2010-02-19 12:45:00,63.24,63.3,63.24,63.28,158900.0,51.1517,51.2003,51.1517,51.1841,158900.0
2010-02-19 12:50:00,63.28,63.28,63.24,63.24,88700.0,51.1841,51.1841,51.1517,51.1517,88700.0
2010-02-19 12:55:00,63.25,63.29,63.24,63.29,177300.0,51.1598,51.1922,51.1517,51.1922,177300.0
2010-02-19 13:00:00,63.29,63.31,63.27,63.29,192300.0,51.1922,51.2083,51.176,51.1922,192300.0
2010-02-19 13:05:00,63.28,63.29,63.24,63.26,193400.0,51.1841,51.1922,51.1517,51.1679,193400.0
2010-02-19 13:10:00,63.25,63.29,63.23,63.25,166200.0,51.1598,51.1922,51.1436,51.1598,166200.0
2010-02-19 13:15:00,63.25,63.27,63.21,63.26,187600.0,51.1598,51.176,51.1275,51.1679,187600.0
2010-02-19 13:20:00,63.26,63.26,63.19,63.19,298200.0,51.1679,51.1679,51.1113,51.1113,298200.0
2010-02-19 13:25:00,63.2,63.23,63.19,63.22,228700.0,51.1194,51.1436,51.1113,51.1355,228700.0
2010-02-19 13:30:00,63.22,63.23,63.18,63.23,245400.0,51.1355,51.1436,51.1032,51.1436,245400.0
2010-02-19 13:35:00,63.23,63.25,63.21,63.25,112500.0,51.1436,51.1598,51.1275,51.1598,112500.0
2010-02-19 13:40:00,63.24,63.26,63.21,63.22,134100.0,51.1517,51.1679,51.1275,51.1355,134100.0
2010-02-19 13:45:00,63.21,63.22,63.17,63.18,668500.0,51.1275,51.1355,51.0951,51.1032,668500.0
2010-02-19 13:50:00,63.18,63.2,63.12,63.19,474300.0,51.1032,51.1194,51.0547,51.1113,474300.0
2010-02-19 13:55:00,63.2,63.2,63.17,63.19,270900.0,51.1194,51.1194,51.0951,51.1113,270900.0
2010-02-19 14:00:00,63.19,63.22,63.17,63.19,392700.0,51.1113,51.1355,51.0951,51.1113,392700.0
2010-02-19 14:05:00,63.19,63.21,63.13,63.13,388100.0,51.1113,51.1275,51.0627,51.0627,388100.0
2010-02-19 14:10:00,63.13,63.23,63.13,63.2,490600.0,51.0627,51.1436,51.0627,51.1194,490600.0
2010-02-19 14:15:00,63.19,63.24,63.17,63.22,705600.0,51.1113,51.1517,51.0951,51.1355,705600.0
2010-02-19 14:20:00,63.21,63.25,63.2,63.23,253300.0,51.1275,51.1598,51.1194,51.1436,253300.0
2010-02-19 14:25:00,63.22,63.24,63.18,63.21,217400.0,51.1355,51.1517,51.1032,51.1275,217400.0
2010-02-19 14:30:00,63.21,63.24,63.19,63.23,208600.0,51.1275,51.1517,51.1113,51.1436,208600.0
2010-02-19 14:35:00,63.24,63.26,63.2,63.24,363300.0,51.1517,51.1679,51.1194,51.1517,363300.0
2010-02-19 14:40:00,63.24,63.24,63.18,63.22,321100.0,51.1517,51.1517,51.1032,51.1355,321100.0
2010-02-19 14:45:00,63.21,63.22,63.19,63.22,175900.0,51.1275,51.1355,51.1113,51.1355,175900.0
2010-02-19 14:50:00,63.22,63.27,63.22,63.25,229700.0,51.1355,51.176,51.1355,51.1598,229700.0
2010-02-19 14:55:00,63.25,63.27,63.21,63.21,195500.0,51.1598,51.176,51.1275,51.1275,195500.0
2010-02-19 15:00:00,63.22,63.22,63.18,63.19,283300.0,51.1355,51.1355,51.1032,51.1113,283300.0
2010-02-19 15:05:00,63.19,63.21,63.15,63.17,164300.0,51.1113,51.1275,51.0789,51.0951,164300.0
2010-02-19 15:10:00,63.18,63.2,63.11,63.14,550000.0,51.1032,51.1194,51.0466,51.0708,550000.0
2010-02-19 15:15:00,63.15,63.2,63.12,63.16,423500.0,51.0789,51.1194,51.0547,51.087,423500.0
2010-02-19 15:20:00,63.16,63.2,63.13,63.16,700600.0,51.087,51.1194,51.0627,51.087,700600.0
2010-02-19 15:25:00,63.16,63.16,63.1,63.1,1115400.0,51.087,51.087,51.0385,51.0385,1115400.0
2010-02-19 15:30:00,63.1,63.15,63.1,63.15,566900.0,51.0385,51.0789,51.0385,51.0789,566900.0
2010-02-19 15:35:00,63.15,63.17,63.13,63.16,571600.0,51.0789,51.0951,51.0627,51.087,571600.0
2010-02-19 15:40:00,63.16,63.26,63.15,63.22,1246500.0,51.087,51.1679,51.0789,51.1355,1246500.0
2010-02-19 15:45:00,63.22,63.25,63.22,63.23,1237200.0,51.1355,51.1598,51.1355,51.1436,1237200.0
2010-02-19 15:50:00,63.24,63.25,63.17,63.17,983900.0,51.1517,51.1598,51.0951,51.0951,983900.0
2010-02-19 15:55:00,63.17,63.19,63.08,63.08,2915400.0,51.0951,51.1113,51.0223,51.0223,2915400.0
2010-02-22 09:30:00,63.39,63.45,63.25,63.3,1352900.0,51.273,51.3216,51.1598,51.2003,1352900.0
2010-02-22 09:35:00,63.3,63.38,63.2,63.27,811700.0,51.2003,51.265,51.1194,51.176,811700.0
2010-02-22 09:40:00,63.26,63.26,63.05,63.1,1433600.0,51.1679,51.1679,50.998,51.0385,1433600.0
2010-02-22 09:45:00,63.1,63.16,63.06,63.08,699100.0,51.0385,51.087,51.0061,51.0223,699100.0
2010-02-22 09:50:00,63.09,63.15,63.02,63.11,605400.0,51.0304,51.0789,50.9738,51.0466,605400.0
2010-02-22 09:55:00,63.12,63.28,63.11,63.27,1795200.0,51.0547,51.1841,51.0466,51.176,1795200.0
2010-02-22 10:00:00,63.27,63.27,63.08,63.2,2598300.0,51.176,51.176,51.0223,51.1194,2598300.0
2010-02-22 10:05:00,63.21,63.3,63.16,63.2,1487800.0,51.1275,51.2003,51.087,51.1194,1487800.0
2010-02-22 10:10:00,63.2,63.27,63.16,63.19,800900.0,51.1194,51.176,51.087,51.1113,800900.0
2010-02-22 10:15:00,63.19,63.27,63.19,63.21,339400.0,51.1113,51.176,51.1113,51.1275,339400.0
2010-02-22 10:20:00,63.22,63.35,63.22,63.31,637400.0,51.1355,51.2407,51.1355,51.2083,637400.0
2010-02-22 10:25:00,63.31,63.37,63.29,63.31,340400.0,51.2083,51.2569,51.1922,51.2083,340400.0
2010-02-22 10:30:00,63.31,63.4,63.3,63.37,587700.0,51.2083,51.2811,51.2003,51.2569,587700.0
2010-02-22 10:35:00,63.37,63.4,63.35,63.38,668400.0,51.2569,51.2811,51.2407,51.265,668400.0
2010-02-22 10:40:00,63.39,63.42,63.38,63.41,380000.0,51.273,51.2973,51.265,51.2892,380000.0
2010-02-22 10:45:00,63.41,63.42,63.37,63.38,425000.0,51.2892,51.2973,51.2569,51.265,425000.0
2010-02-22 10:50:00,63.38,63.4,63.34,63.39,514700.0,51.265,51.2811,51.2326,51.273,514700.0
2010-02-22 10:55:00,63.4,63.41,63.29,63.32,910700.0,51.2811,51.2892,51.1922,51.2164,910700.0
2010-02-22 11:00:00,63.32,63.35,63.29,63.31,389100.0,51.2164,51.2407,51.1922,51.2083,389100.0
2010-02-22 11:05:00,63.32,63.33,63.26,63.28,190700.0,51.2164,51.2245,51.1679,51.1841,190700.0
2010-02-22 11:10:00,63.27,63.28,63.21,63.23,277200.0,51.176,51.1841,51.1275,51.1436,277200.0
2010-02-22 11:15:00,63.23,63.31,63.22,63.3,271300.0,51.1436,51.2083,51.1355,51.2003,271300.0
2010-02-22 11:20:00,63.29,63.31,63.26,63.27,143600.0,51.1922,51.2083,51.1679,51.176,143600.0
2010-02-22 11:25:00,63.27,63.29,63.22,63.25,175800.0,51.176,51.1922,51.1355,51.1598,175800.0
2010-02-22 11:30:00,63.26,63.3,63.19,63.2,310500.0,51.1679,51.2003,51.1113,51.1194,310500.0
2010-02-22 11:35:00,63.21,63.23,63.18,63.22,169500.0,51.1275,51.1436,51.1032,51.1355,169500.0
2010-02-22 11:40:00,63.22,63.28,63.21,63.27,313900.0,51.1355,51.1841,51.1275,51.176,313900.0
2010-02-22 11:45:00,63.28,63.29,63.2,63.22,293000.0,51.1841,51.1922,51.1194,51.1355,293000.0
2010-02-22 11:50:00,63.22,63.23,63.16,63.17,216300.0,51.1355,51.1436,51.087,51.0951,216300.0
2010-02-22 11:55:00,63.17,63.25,63.16,63.24,168700.0,51.0951,51.1598,51.087,51.1517,168700.0
2010-02-22 12:00:00,63.24,63.25,63.18,63.23,107300.0,51.1517,51.1598,51.1032,51.1436,107300.0
2010-02-22 12:05:00,63.23,63.25,63.21,63.22,54300.0,51.1436,51.1598,51.1275,51.1355,54300.0
2010-02-22 12:10:00,63.22,63.27,63.21,63.27,202200.0,51.1355,51.176,51.1275,51.176,202200.0
2010-02-22 12:15:00,63.26,63.27,63.2,63.21,145900.0,51.1679,51.176,51.1194,51.1275,145900.0
2010-02-22 12:20:00,63.21,63.23,63.19,63.19,109900.0,51.1275,51.1436,51.1113,51.1113,109900.0
2010-02-22 12:25:00,63.19,63.21,63.16,63.2,71600.0,51.1113,51.1275,51.087,51.1194,71600.0
2010-02-22 12:30:00,63.2,63.23,63.19,63.23,198000.0,51.1194,51.1436,51.1113,51.1436,198000.0
2010-02-22 12:35:00,63.22,63.31,63.22,63.29,225800.0,51.1355,51.2083,51.1355,51.1922,225800.0
2010-02-22 12:40:00,63.29,63.31,63.26,63.26,159200.0,51.1922,51.2083,51.1679,51.1679,159200.0
2010-02-22 12:45:00,63.27,63.3,63.26,63.26,154700.0,51.176,51.2003,51.1679,51.1679,154700.0
2010-02-22 12:50:00,63.27,63.27,63.21,63.24,120900.0,51.176,51.176,51.1275,51.1517,120900.0
2010-02-22 12:55:00,63.24,63.26,63.22,63.25,84800.0,51.1517,51.1679,51.1355,51.1598,84800.0
2010-02-22 13:00:00,63.25,63.26,63.22,63.23,90100.0,51.1598,51.1679,51.1355,51.1436,90100.0
2010-02-22 13:05:00,63.23,63.24,63.2,63.21,132400.0,51.1436,51.1517,51.1194,51.1275,132400.0
2010-02-22 13:10:00,63.21,63.22,63.18,63.18,127400.0,51.1275,51.1355,51.1032,51.1032,127400.0
2010-02-22 13:15:00,63.19,63.19,63.16,63.18,118000.0,51.1113,51.1113,51.087,51.1032,118000.0
2010-02-22 13:20:00,63.19,63.2,63.16,63.18,290700.0,51.1113,51.1194,51.087,51.1032,290700.0
2010-02-22 13:25:00,63.17,63.21,63.17,63.2,113100.0,51.0951,51.1275,51.0951,51.1194,113100.0
2010-02-22 13:30:00,63.2,63.23,63.19,63.21,105900.0,51.1194,51.1436,51.1113,51.1275,105900.0
2010-02-22 13:35:00,63.21,63.24,63.21,63.23,58700.0,51.1275,51.1517,51.1275,51.1436,58700.0
2010-02-22 13:40:00,63.23,63.28,63.21,63.28,570500.0,51.1436,51.1841,51.1275,51.1841,570500.0
2010-02-22 13:45:00,63.28,63.34,63.28,63.31,1375100.0,51.1841,51.2326,51.1841,51.2083,1375100.0
2010-02-22 13:50:00,63.3,63.31,63.28,63.3,1165100.0,51.2003,51.2083,51.1841,51.2003,1165100.0
2010-02-22 13:55:00,63.29,63.3,63.24,63.26,201200.0,51.1922,51.2003,51.1517,51.1679,201200.0
2010-02-22 14:00:00,63.26,63.3,63.26,63.29,137000.0,51.1679,51.2003,51.1679,51.1922,137000.0
2010-02-22 14:05:00,63.3,63.3,63.26,63.28,69700.0,51.2003,51.2003,51.1679,51.1841,69700.0
2010-02-22 14:10:00,63.28,63.28,63.26,63.28,87500.0,51.1841,51.1841,51.1679,51.1841,87500.0
2010-02-22 14:15:00,63.27,63.3,63.27,63.29,78400.0,51.176,51.2003,51.176,51.1922,78400.0
2010-02-22 14:20:00,63.29,63.37,63.28,63.34,1005700.0,51.1922,51.2569,51.1841,51.2326,1005700.0
2010-02-22 14:25:00,63.35,63.35,63.29,63.32,250500.0,51.2407,51.2407,51.1922,51.2164,250500.0
2010-02-22 14:30:00,63.32,63.36,63.3,63.33,454300.0,51.2164,51.2488,51.2003,51.2245,454300.0
2010-02-22 14:35:00,63.34,63.36,63.33,63.35,296400.0,51.2326,51.2488,51.2245,51.2407,296400.0
2010-02-22 14:40:00,63.35,63.37,63.32,63.35,372000.0,51.2407,51.2569,51.2164,51.2407,372000.0
2010-02-22 14:45:00,63.35,63.38,63.34,63.35,326800.0,51.2407,51.265,51.2326,51.2407,326800.0
2010-02-22 14:50:00,63.35,63.39,63.34,63.36,649400.0,51.2407,51.273,51.2326,51.2488,649400.0
2010-02-22 14:55:00,63.35,63.37,63.3,63.34,247200.0,51.2407,51.2569,51.2003,51.2326,247200.0
2010-02-22 15:00:00,63.34,63.35,63.31,63.32,139400.0,51.2326,51.2407,51.2083,51.2164,139400.0
2010-02-22 15:05:00,63.32,63.36,63.32,63.34,244100.0,51.2164,51.2488,51.2164,51.2326,244100.0
2010-02-22 15:10:00,63.34,63.38,63.33,63.38,151000.0,51.2326,51.265,51.2245,51.265,151000.0
2010-02-22 15:15:00,63.38,63.42,63.37,63.41,602700.0,51.265,51.2973,51.2569,51.2892,602700.0
2010-02-22 15:20:00,63.41,63.42,63.38,63.39,256700.0,51.2892,51.2973,51.265,51.273,256700.0
2010-02-22 15:25:00,63.39,63.4,63.37,63.38,141600.0,51.273,51.2811,51.2569,51.265,141600.0
2010-02-22 15:30:00,63.38,63.38,63.3,63.32,166200.0,51.265,51.265,51.2003,51.2164,166200.0
2010-02-22 15:35:00,63.33,63.33,63.29,63.29,532000.0,51.2245,51.2245,51.1922,51.1922,532000.0
2010-02-22 15:40:00,63.3,63.3,63.15,63.17,712300.0,51.2003,51.2003,51.0789,51.0951,712300.0
2010-02-22 15:45:00,63.17,63.21,63.15,63.16,740500.0,51.0951,51.1275,51.0789,51.087,740500.0
2010-02-22 15:50:00,63.17,63.24,63.16,63.23,977000.0,51.0951,51.1517,51.087,51.1436,977000.0
2010-02-22 15:55:00,63.22,63.26,63.15,63.25,1844200.0,51.1355,51.1679,51.0789,51.1598,1844200.0
2010-02-23 09:30:00,63.16,63.25,63.12,63.22,1106500.0,51.087,51.1598,51.0547,51.1355,1106500.0
2010-02-23 09:35:00,63.22,63.23,63.04,63.05,2273500.0,51.1355,51.1436,50.99,50.998,2273500.0
2010-02-23 09:40:00,63.05,63.13,63.02,63.08,2437000.0,50.998,51.0627,50.9738,51.0223,2437000.0
2010-02-23 09:45:00,63.08,63.21,63.08,63.16,1193100.0,51.0223,51.1275,51.0223,51.087,1193100.0
2010-02-23 09:50:00,63.16,63.18,63.03,63.09,1390200.0,51.087,51.1032,50.9819,51.0304,1390200.0
2010-02-23 09:55:00,63.1,63.12,63.01,63.02,792600.0,51.0385,51.0547,50.9657,50.9738,792600.0
2010-02-23 10:00:00,63.03,63.03,62.54,62.7,3911500.0,50.9819,50.9819,50.5855,50.7149,3911500.0
2010-02-23 10:05:00,62.7,62.74,62.58,62.63,1302500.0,50.7149,50.7473,50.6179,50.6583,1302500.0
2010-02-23 10:10:00,62.63,62.63,62.41,62.41,2507000.0,50.6583,50.6583,50.4804,50.4804,2507000.0
2010-02-23 10:15:00,62.41,62.52,62.34,62.51,1581500.0,50.4804,50.5693,50.4238,50.5613,1581500.0
2010-02-23 10:20:00,62.51,62.53,62.45,62.53,643600.0,50.5613,50.5774,50.5127,50.5774,643600.0
2010-02-23 10:25:00,62.53,62.59,62.47,62.53,719700.0,50.5774,50.626,50.5289,50.5774,719700.0
2010-02-23 10:30:00,62.53,62.55,62.46,62.5,640400.0,50.5774,50.5936,50.5208,50.5532,640400.0
2010-02-23 10:35:00,62.5,62.59,62.45,62.56,822600.0,50.5532,50.626,50.5127,50.6017,822600.0
2010-02-23 10:40:00,62.56,62.59,62.49,62.56,517200.0,50.6017,50.626,50.5451,50.6017,517200.0
2010-02-23 10:45:00,62.56,62.61,62.5,62.53,513700.0,50.6017,50.6421,50.5532,50.5774,513700.0
2010-02-23 10:50:00,62.53,62.55,62.48,62.49,434000.0,50.5774,50.5936,50.537,50.5451,434000.0
2010-02-23 10:55:00,62.49,62.58,62.47,62.55,451300.0,50.5451,50.6179,50.5289,50.5936,451300.0
2010-02-23 11:00:00,62.55,62.62,62.51,62.56,414000.0,50.5936,50.6502,50.5613,50.6017,414000.0
2010-02-23 11:05:00,62.55,62.55,62.41,62.45,631200.0,50.5936,50.5936,50.4804,50.5127,631200.0
2010-02-23 11:10:00,62.45,62.47,62.38,62.4,444400.0,50.5127,50.5289,50.4561,50.4723,444400.0
2010-02-23 11:15:00,62.4,62.42,62.37,62.4,366500.0,50.4723,50.4885,50.448,50.4723,366500.0
2010-02-23 11:20:00,62.4,62.48,62.4,62.44,411000.0,50.4723,50.537,50.4723,50.5046,411000.0
2010-02-23 11:25:00,62.44,63.0,62.38,62.41,520200.0,50.5046,50.9576,50.4561,50.4804,520200.0
2010-02-23 11:30:00,62.41,62.51,62.4,62.49,342300.0,50.4804,50.5613,50.4723,50.5451,342300.0
2010-02-23 11:35:00,62.49,62.53,62.48,62.49,209800.0,50.5451,50.5774,50.537,50.5451,209800.0
2010-02-23 11:40:00,62.48,62.49,62.46,62.48,117600.0,50.537,50.5451,50.5208,50.537,117600.0
2010-02-23 11:45:00,62.47,62.51,62.42,62.5,143100.0,50.5289,50.5613,50.4885,50.5532,143100.0
2010-02-23 11:50:00,62.5,62.51,62.41,62.48,703500.0,50.5532,50.5613,50.4804,50.537,703500.0
2010-02-23 11:55:00,62.47,62.48,62.35,62.39,309700.0,50.5289,50.537,50.4318,50.4642,309700.0
2010-02-23 12:00:00,62.38,62.42,62.37,62.38,407200.0,50.4561,50.4885,50.448,50.4561,407200.0
2010-02-23 12:05:00,62.38,62.4,62.36,62.36,305600.0,50.4561,50.4723,50.4399,50.4399,305600.0
2010-02-23 12:10:00,62.37,62.45,62.36,62.44,260200.0,50.448,50.5127,50.4399,50.5046,260200.0
2010-02-23 12:15:00,62.45,62.45,62.38,62.41,351300.0,50.5127,50.5127,50.4561,50.4804,351300.0
2010-02-23 12:20:00,62.41,62.42,62.33,62.36,493300.0,50.4804,50.4885,50.4157,50.4399,493300.0
2010-02-23 12:25:00,62.35,62.41,62.33,62.4,451900.0,50.4318,50.4804,50.4157,50.4723,451900.0
2010-02-23 12:30:00,62.4,62.46,62.37,62.46,287300.0,50.4723,50.5208,50.448,50.5208,287300.0
2010-02-23 12:35:00,62.45,62.54,62.39,62.51,1075200.0,50.5127,50.5855,50.4642,50.5613,1075200.0
2010-02-23 12:40:00,62.51,62.51,62.42,62.43,540000.0,50.5613,50.5613,50.4885,50.4966,540000.0
2010-02-23 12:45:00,62.42,62.5,62.4,62.5,776100.0,50.4885,50.5532,50.4723,50.5532,776100.0
2010-02-23 12:50:00,62.5,62.52,62.4,62.41,777200.0,50.5532,50.5693,50.4723,50.4804,777200.0
2010-02-23 12:55:00,62.41,62.44,62.39,62.44,163100.0,50.4804,50.5046,50.4642,50.5046,163100.0
2010-02-23 13:00:00,62.44,62.47,62.42,62.43,237500.0,50.5046,50.5289,50.4885,50.4966,237500.0
2010-02-23 13:05:00,62.44,62.45,62.38,62.44,193500.0,50.5046,50.5127,50.4561,50.5046,193500.0
2010-02-23 13:10:00,62.43,62.47,62.43,62.44,117700.0,50.4966,50.5289,50.4966,50.5046,117700.0
2010-02-23 13:15:00,62.45,62.5,62.43,62.49,151800.0,50.5127,50.5532,50.4966,50.5451,151800.0
2010-02-23 13:20:00,62.49,62.55,62.48,62.55,646800.0,50.5451,50.5936,50.537,50.5936,646800.0
2010-02-23 13:25:00,62.55,62.6,62.54,62.57,761400.0,50.5936,50.6341,50.5855,50.6098,761400.0
2010-02-23 13:30:00,62.57,62.59,62.49,62.5,549100.0,50.6098,50.626,50.5451,50.5532,549100.0
2010-02-23 13:35:00,62.5,62.52,62.48,62.51,314100.0,50.5532,50.5693,50.537,50.5613,314100.0
2010-02-23 13:40:00,62.51,62.52,62.44,62.44,275900.0,50.5613,50.5693,50.5046,50.5046,275900.0
2010-02-23 13:45:00,62.44,62.51,62.4,62.48,541300.0,50.5046,50.5613,50.4723,50.537,541300.0
2010-02-23 13:50:00,62.49,62.51,62.46,62.47,235300.0,50.5451,50.5613,50.5208,50.5289,235300.0
2010-02-23 13:55:00,62.47,62.5,62.42,62.44,518500.0,50.5289,50.5532,50.4885,50.5046,518500.0
2010-02-23 14:00:00,62.44,62.46,62.35,62.43,350400.0,50.5046,50.5208,50.4318,50.4966,350400.0
2010-02-23 14:05:00,62.42,62.49,62.4,62.47,289900.0,50.4885,50.5451,50.4723,50.5289,289900.0
2010-02-23 14:10:00,62.46,62.55,62.44,62.5,558900.0,50.5208,50.5936,50.5046,50.5532,558900.0
2010-02-23 14:15:00,62.51,62.58,62.49,62.49,230900.0,50.5613,50.6179,50.5451,50.5451,230900.0
2010-02-23 14:20:00,62.49,62.53,62.47,62.5,248100.0,50.5451,50.5774,50.5289,50.5532,248100.0
2010-02-23 14:25:00,62.49,62.54,62.48,62.51,215600.0,50.5451,50.5855,50.537,50.5613,215600.0
2010-02-23 14:30:00,62.5,62.54,62.43,62.54,236800.0,50.5532,50.5855,50.4966,50.5855,236800.0
2010-02-23 14:35:00,62.55,62.6,62.51,62.58,629800.0,50.5936,50.6341,50.5613,50.6179,629800.0
2010-02-23 14:40:00,62.58,62.68,62.55,62.64,593500.0,50.6179,50.6988,50.5936,50.6664,593500.0
2010-02-23 14:45:00,62.63,62.65,62.6,62.63,256300.0,50.6583,50.6745,50.6341,50.6583,256300.0
2010-02-23 14:50:00,62.63,62.76,62.63,62.75,617600.0,50.6583,50.7635,50.6583,50.7554,617600.0
2010-02-23 14:55:00,62.75,62.75,62.69,62.71,434500.0,50.7554,50.7554,50.7069,50.723,434500.0
2010-02-23 15:00:00,62.7,62.76,62.65,62.65,361600.0,50.7149,50.7635,50.6745,50.6745,361600.0
2010-02-23 15:05:00,62.66,62.72,62.64,62.65,318800.0,50.6826,50.7311,50.6664,50.6745,318800.0
2010-02-23 15:10:00,62.65,62.74,62.64,62.74,558800.0,50.6745,50.7473,50.6664,50.7473,558800.0
2010-02-23 15:15:00,62.74,62.83,62.7,62.81,1180800.0,50.7473,50.8201,50.7149,50.8039,1180800.0
2010-02-23 15:20:00,62.82,62.83,62.75,62.79,454500.0,50.812,50.8201,50.7554,50.7877,454500.0
2010-02-23 15:25:00,62.79,62.82,62.75,62.8,433600.0,50.7877,50.812,50.7554,50.7958,433600.0
2010-02-23 15:30:00,62.79,62.79,62.69,62.7,458000.0,50.7877,50.7877,50.7069,50.7149,458000.0
2010-02-23 15:35:00,62.69,62.73,62.68,62.73,712800.0,50.7069,50.7392,50.6988,50.7392,712800.0
2010-02-23 15:40:00,62.73,62.74,62.64,62.66,927500.0,50.7392,50.7473,50.6664,50.6826,927500.0
2010-02-23 15:45:00,62.66,62.69,62.59,62.61,1212400.0,50.6826,50.7069,50.626,50.6421,1212400.0
2010-02-23 15:50:00,62.62,62.63,62.52,62.57,1453700.0,50.6502,50.6583,50.5693,50.6098,1453700.0
2010-02-23 15:55:00,62.57,62.58,62.45,62.51,2826100.0,50.6098,50.6179,50.5127,50.5613,2826100.0
2010-02-23 16:00:00,62.5,62.7,62.49,62.67,1127800.0,50.5532,50.7149,50.5451,50.6907,1127800.0
2010-02-23 16:05:00,62.67,62.7,62.65,62.67,181000.0,50.6907,50.7149,50.6745,50.6907,181000.0
2010-02-23 16:10:00,62.67,62.72,62.52,62.72,90800.0,50.6907,50.7311,50.5693,50.7311,90800.0
2010-02-24 09:30:00,62.74,62.81,62.68,62.79,1320600.0,50.7473,50.8039,50.6988,50.7877,1320600.0
2010-02-24 09:35:00,62.79,62.81,62.69,62.71,447900.0,50.7877,50.8039,50.7069,50.723,447900.0
2010-02-24 09:40:00,62.71,62.79,62.71,62.77,665600.0,50.723,50.7877,50.723,50.7716,665600.0
2010-02-24 09:45:00,62.78,62.98,62.78,62.98,1635600.0,50.7796,50.9414,50.7796,50.9414,1635600.0
2010-02-24 09:50:00,62.98,63.04,62.94,63.01,949000.0,50.9414,50.99,50.9091,50.9657,949000.0
2010-02-24 09:55:00,63.01,63.11,63.0,63.01,1108300.0,50.9657,51.0466,50.9576,50.9657,1108300.0
2010-02-24 10:00:00,63.02,63.03,62.81,62.94,1927300.0,50.9738,50.9819,50.8039,50.9091,1927300.0
2010-02-24 10:05:00,62.94,62.95,62.76,62.77,634500.0,50.9091,50.9172,50.7635,50.7716,634500.0
2010-02-24 10:10:00,62.76,62.79,62.69,62.75,1378900.0,50.7635,50.7877,50.7069,50.7554,1378900.0
2010-02-24 10:15:00,62.74,62.74,62.63,62.69,1235700.0,50.7473,50.7473,50.6583,50.7069,1235700.0
2010-02-24 10:20:00,62.68,62.71,62.55,62.69,693000.0,50.6988,50.723,50.5936,50.7069,693000.0
2010-02-24 10:25:00,62.69,62.79,62.68,62.75,354800.0,50.7069,50.7877,50.6988,50.7554,354800.0
2010-02-24 10:30:00,62.75,62.85,62.68,62.82,568100.0,50.7554,50.8363,50.6988,50.812,568100.0
2010-02-24 10:35:00,62.83,63.04,62.83,63.01,819100.0,50.8201,50.99,50.8201,50.9657,819100.0
2010-02-24 10:40:00,63.01,63.1,62.99,63.05,1260400.0,50.9657,51.0385,50.9495,50.998,1260400.0
2010-02-24 10:45:00,63.05,63.35,63.05,63.35,1951800.0,50.998,51.2407,50.998,51.2407,1951800.0
2010-02-24 10:50:00,63.31,63.33,63.2,63.2,1192600.0,51.2083,51.2245,51.1194,51.1194,1192600.0
2010-02-24 10:55:00,63.2,63.23,63.11,63.17,438000.0,51.1194,51.1436,51.0466,51.0951,438000.0
2010-02-24 11:00:00,63.17,63.24,63.14,63.2,243300.0,51.0951,51.1517,51.0708,51.1194,243300.0
2010-02-24 11:05:00,63.21,63.27,63.18,63.18,417600.0,51.1275,51.176,51.1032,51.1032,417600.0
2010-02-24 11:10:00,63.18,63.22,63.17,63.17,477500.0,51.1032,51.1355,51.0951,51.0951,477500.0
2010-02-24 11:15:00,63.17,63.17,63.07,63.13,540600.0,51.0951,51.0951,51.0142,51.0627,540600.0
2010-02-24 11:20:00,63.12,63.15,63.06,63.07,1071900.0,51.0547,51.0789,51.0061,51.0142,1071900.0
2010-02-24 11:25:00,63.08,63.13,63.05,63.1,287000.0,51.0223,51.0627,50.998,51.0385,287000.0
2010-02-24 11:30:00,63.11,63.17,63.06,63.14,396100.0,51.0466,51.0951,51.0061,51.0708,396100.0
2010-02-24 11:35:00,63.14,63.15,63.08,63.11,212200.0,51.0708,51.0789,51.0223,51.0466,212200.0
2010-02-24 11:40:00,63.11,63.13,63.0,63.01,171900.0,51.0466,51.0627,50.9576,50.9657,171900.0
2010-02-24 11:45:00,63.02,63.08,63.01,63.05,259200.0,50.9738,51.0223,50.9657,50.998,259200.0
2010-02-24 11:50:00,63.05,63.11,63.03,63.11,137600.0,50.998,51.0466,50.9819,51.0466,137600.0
2010-02-24 11:55:00,63.1,63.14,63.08,63.08,201600.0,51.0385,51.0708,51.0223,51.0223,201600.0
2010-02-24 12:00:00,63.08,63.1,63.03,63.03,136100.0,51.0223,51.0385,50.9819,50.9819,136100.0
2010-02-24 12:05:00,63.04,63.04,62.96,62.96,281000.0,50.99,50.99,50.9252,50.9252,281000.0
2010-02-24 12:10:00,62.97,63.02,62.95,63.01,252800.0,50.9333,50.9738,50.9172,50.9657,252800.0
2010-02-24 12:15:00,63.02,63.12,63.01,63.1,152900.0,50.9738,51.0547,50.9657,51.0385,152900.0
2010-02-24 12:20:00,63.11,63.13,63.08,63.1,306100.0,51.0466,51.0627,51.0223,51.0385,306100.0
2010-02-24 12:25:00,63.09,63.13,63.04,63.07,379800.0,51.0304,51.0627,50.99,51.0142,379800.0
2010-02-24 12:30:00,63.07,63.09,63.06,63.09,126400.0,51.0142,51.0304,51.0061,51.0304,126400.0
2010-02-24 12:35:00,63.08,63.11,63.07,63.07,122600.0,51.0223,51.0466,51.0142,51.0142,122600.0
2010-02-24 12:40:00,63.08,63.15,63.06,63.13,292500.0,51.0223,51.0789,51.0061,51.0627,292500.0
2010-02-24 12:45:00,63.14,63.14,63.1,63.11,683200.0,51.0708,51.0708,51.0385,51.0466,683200.0
2010-02-24 12:50:00,63.1,63.11,63.05,63.08,114800.0,51.0385,51.0466,50.998,51.0223,114800.0
2010-02-24 12:55:00,63.08,63.12,63.05,63.12,165100.0,51.0223,51.0547,50.998,51.0547,165100.0
2010-02-24 13:00:00,63.12,63.14,63.08,63.13,422600.0,51.0547,51.0708,51.0223,51.0627,422600.0
2010-02-24 13:05:00,63.14,63.15,63.11,63.12,156300.0,51.0708,51.0789,51.0466,51.0547,156300.0
2010-02-24 13:10:00,63.12,63.19,63.12,63.16,356300.0,51.0547,51.1113,51.0547,51.087,356300.0
2010-02-24 13:15:00,63.16,63.25,63.16,63.18,1045500.0,51.087,51.1598,51.087,51.1032,1045500.0
2010-02-24 13:20:00,63.19,63.21,63.16,63.17,264900.0,51.1113,51.1275,51.087,51.0951,264900.0
2010-02-24 13:25:00,63.18,63.18,63.15,63.15,71200.0,51.1032,51.1032,51.0789,51.0789,71200.0
2010-02-24 13:30:00,63.15,63.19,63.14,63.15,233300.0,51.0789,51.1113,51.0708,51.0789,233300.0
2010-02-24 13:35:00,63.15,63.17,63.14,63.16,93500.0,51.0789,51.0951,51.0708,51.087,93500.0
2010-02-24 13:40:00,63.16,63.16,63.1,63.13,673000.0,51.087,51.087,51.0385,51.0627,673000.0
2010-02-24 13:45:00,63.13,63.17,63.12,63.16,188900.0,51.0627,51.0951,51.0547,51.087,188900.0
2010-02-24 13:50:00,63.16,63.22,63.15,63.2,615800.0,51.087,51.1355,51.0789,51.1194,615800.0
2010-02-24 13:55:00,63.21,63.24,63.18,63.23,912700.0,51.1275,51.1517,51.1032,51.1436,912700.0
2010-02-24 14:00:00,63.23,63.24,63.14,63.16,146200.0,51.1436,51.1517,51.0708,51.087,146200.0
2010-02-24 14:05:00,63.16,63.19,63.15,63.16,112600.0,51.087,51.1113,51.0789,51.087,112600.0
2010-02-24 14:10:00,63.16,63.22,63.16,63.19,334500.0,51.087,51.1355,51.087,51.1113,334500.0
2010-02-24 14:15:00,63.19,63.21,63.15,63.17,215200.0,51.1113,51.1275,51.0789,51.0951,215200.0
2010-02-24 14:20:00,63.17,63.18,63.09,63.13,843500.0,51.0951,51.1032,51.0304,51.0627,843500.0
2010-02-24 14:25:00,63.13,63.14,63.09,63.11,245800.0,51.0627,51.0708,51.0304,51.0466,245800.0
2010-02-24 14:30:00,63.11,63.11,62.96,62.99,718800.0,51.0466,51.0466,50.9252,50.9495,718800.0
2010-02-24 14:35:00,62.99,63.1,62.93,62.93,1158500.0,50.9495,51.0385,50.901,50.901,1158500.0
2010-02-24 14:40:00,62.94,63.01,62.88,63.0,360100.0,50.9091,50.9657,50.8605,50.9576,360100.0
2010-02-24 14:45:00,63.0,63.03,62.94,63.01,384500.0,50.9576,50.9819,50.9091,50.9657,384500.0
2010-02-24 14:50:00,63.0,63.02,62.9,62.94,487200.0,50.9576,50.9738,50.8767,50.9091,487200.0
2010-02-24 14:55:00,62.95,63.0,62.92,62.92,239800.0,50.9172,50.9576,50.8929,50.8929,239800.0
2010-02-24 15:00:00,62.92,62.94,62.87,62.94,341500.0,50.8929,50.9091,50.8524,50.9091,341500.0
2010-02-24 15:05:00,62.94,62.96,62.92,62.95,313400.0,50.9091,50.9252,50.8929,50.9172,313400.0
2010-02-24 15:10:00,62.95,63.03,62.94,62.98,446100.0,50.9172,50.9819,50.9091,50.9414,446100.0
2010-02-24 15:15:00,62.99,62.99,62.92,62.94,215200.0,50.9495,50.9495,50.8929,50.9091,215200.0
2010-02-24 15:20:00,62.94,63.0,62.92,62.93,733700.0,50.9091,50.9576,50.8929,50.901,733700.0
2010-02-24 15:25:00,62.93,62.96,62.92,62.93,148700.0,50.901,50.9252,50.8929,50.901,148700.0
2010-02-24 15:30:00,62.93,62.95,62.86,62.89,544700.0,50.901,50.9172,50.8444,50.8686,544700.0
2010-02-24 15:35:00,62.9,62.99,62.9,62.95,430800.0,50.8767,50.9495,50.8767,50.9172,430800.0
2010-02-24 15:40:00,62.95,63.0,62.9,62.94,542200.0,50.9172,50.9576,50.8767,50.9091,542200.0
2010-02-24 15:45:00,62.94,63.04,62.92,62.95,2139500.0,50.9091,50.99,50.8929,50.9172,2139500.0
2010-02-24 15:50:00,62.95,63.1,62.94,63.09,1057500.0,50.9172,51.0385,50.9091,51.0304,1057500.0
2010-02-24 15:55:00,63.09,63.1,63.03,63.03,1757600.0,51.0304,51.0385,50.9819,50.9819,1757600.0
2010-02-25 09:30:00,62.17,62.23,61.98,62.16,2113800.0,50.2863,50.3348,50.1326,50.2782,2113800.0
2010-02-25 09:35:00,62.17,62.31,62.13,62.28,1043900.0,50.2863,50.3995,50.2539,50.3752,1043900.0
2010-02-25 09:40:00,62.27,62.41,62.21,62.25,1300800.0,50.3671,50.4804,50.3186,50.351,1300800.0
2010-02-25 09:45:00,62.24,62.24,62.05,62.15,1780000.0,50.3429,50.3429,50.1892,50.2701,1780000.0
2010-02-25 09:50:00,62.15,62.26,62.1,62.22,1128600.0,50.2701,50.359,50.2296,50.3267,1128600.0
2010-02-25 09:55:00,62.22,62.34,62.19,62.29,1313400.0,50.3267,50.4238,50.3024,50.3833,1313400.0
2010-02-25 10:00:00,62.29,62.32,62.15,62.31,946800.0,50.3833,50.4076,50.2701,50.3995,946800.0
2010-02-25 10:05:00,62.3,62.39,62.23,62.31,1244800.0,50.3914,50.4642,50.3348,50.3995,1244800.0
2010-02-25 10:10:00,62.32,62.37,62.24,62.3,422200.0,50.4076,50.448,50.3429,50.3914,422200.0
2010-02-25 10:15:00,62.31,62.39,62.27,62.3,643100.0,50.3995,50.4642,50.3671,50.3914,643100.0
2010-02-25 10:20:00,62.3,62.39,62.26,62.3,776900.0,50.3914,50.4642,50.359,50.3914,776900.0
2010-02-25 10:25:00,62.3,62.37,62.23,62.34,447400.0,50.3914,50.448,50.3348,50.4238,447400.0
2010-02-25 10:30:00,62.34,62.43,62.3,62.41,449000.0,50.4238,50.4966,50.3914,50.4804,449000.0
2010-02-25 10:35:00,62.4,62.42,62.31,62.34,451600.0,50.4723,50.4885,50.3995,50.4238,451600.0
2010-02-25 10:40:00,62.34,62.38,62.3,62.32,314000.0,50.4238,50.4561,50.3914,50.4076,314000.0
2010-02-25 10:45:00,62.33,62.37,62.28,62.33,314800.0,50.4157,50.448,50.3752,50.4157,314800.0
2010-02-25 10:50:00,62.33,62.4,62.32,62.38,220300.0,50.4157,50.4723,50.4076,50.4561,220300.0
2010-02-25 10:55:00,62.38,62.42,62.31,62.32,265100.0,50.4561,50.4885,50.3995,50.4076,265100.0
2010-02-25 11:00:00,62.32,62.33,62.25,62.26,362000.0,50.4076,50.4157,50.351,50.359,362000.0
2010-02-25 11:05:00,62.26,62.36,62.26,62.35,300400.0,50.359,50.4399,50.359,50.4318,300400.0
2010-02-25 11:10:00,62.35,62.4,62.29,62.3,565200.0,50.4318,50.4723,50.3833,50.3914,565200.0
2010-02-25 11:15:00,62.3,62.3,62.23,62.26,395400.0,50.3914,50.3914,50.3348,50.359,395400.0
2010-02-25 11:20:00,62.26,62.31,62.19,62.26,415300.0,50.359,50.3995,50.3024,50.359,415300.0
2010-02-25 11:25:00,62.26,62.3,62.24,62.26,157800.0,50.359,50.3914,50.3429,50.359,157800.0
2010-02-25 11:30:00,62.26,62.27,62.17,62.22,260900.0,50.359,50.3671,50.2863,50.3267,260900.0
2010-02-25 11:35:00,62.22,62.23,62.13,62.15,436300.0,50.3267,50.3348,50.2539,50.2701,436300.0
2010-02-25 11:40:00,62.15,62.24,62.13,62.22,393600.0,50.2701,50.3429,50.2539,50.3267,393600.0
2010-02-25 11:45:00,62.22,62.23,62.15,62.19,295000.0,50.3267,50.3348,50.2701,50.3024,295000.0
2010-02-25 11:50:00,62.19,62.19,62.06,62.06,640400.0,50.3024,50.3024,50.1973,50.1973,640400.0
2010-02-25 11:55:00,62.06,62.12,62.04,62.08,251600.0,50.1973,50.2458,50.1811,50.2135,251600.0
2010-02-25 12:00:00,62.09,62.13,62.05,62.1,286600.0,50.2215,50.2539,50.1892,50.2296,286600.0
2010-02-25 12:05:00,62.09,62.21,62.09,62.18,280000.0,50.2215,50.3186,50.2215,50.2943,280000.0
2010-02-25 12:10:00,62.19,62.22,62.17,62.21,275600.0,50.3024,50.3267,50.2863,50.3186,275600.0
2010-02-25 12:15:00,62.19,62.22,62.18,62.2,59700.0,50.3024,50.3267,50.2943,50.3105,59700.0
2010-02-25 12:20:00,62.19,62.22,62.17,62.18,158100.0,50.3024,50.3267,50.2863,50.2943,158100.0
2010-02-25 12:25:00,62.18,62.18,62.12,62.15,213700.0,50.2943,50.2943,50.2458,50.2701,213700.0
2010-02-25 12:30:00,62.15,62.2,62.14,62.19,198700.0,50.2701,50.3105,50.262,50.3024,198700.0
2010-02-25 12:35:00,62.19,62.25,62.19,62.22,421600.0,50.3024,50.351,50.3024,50.3267,421600.0
2010-02-25 12:40:00,62.22,62.3,62.2,62.26,736200.0,50.3267,50.3914,50.3105,50.359,736200.0
2010-02-25 12:45:00,62.26,62.28,62.22,62.26,174300.0,50.359,50.3752,50.3267,50.359,174300.0
2010-02-25 12:50:00,62.26,62.34,62.26,62.3,453900.0,50.359,50.4238,50.359,50.3914,453900.0
2010-02-25 12:55:00,62.29,62.32,62.24,62.27,168000.0,50.3833,50.4076,50.3429,50.3671,168000.0
2010-02-25 13:00:00,62.27,62.31,62.25,62.26,189600.0,50.3671,50.3995,50.351,50.359,189600.0
2010-02-25 13:05:00,62.26,62.26,62.21,62.24,185400.0,50.359,50.359,50.3186,50.3429,185400.0
2010-02-25 13:10:00,62.24,62.28,62.23,62.26,109100.0,50.3429,50.3752,50.3348,50.359,109100.0
2010-02-25 13:15:00,62.26,62.26,62.22,62.25,67900.0,50.359,50.359,50.3267,50.351,67900.0
2010-02-25 13:20:00,62.25,62.32,62.24,62.28,228600.0,50.351,50.4076,50.3429,50.3752,228600.0
2010-02-25 13:25:00,62.28,62.28,62.23,62.25,73200.0,50.3752,50.3752,50.3348,50.351,73200.0
2010-02-25 13:30:00,62.25,62.3,62.25,62.29,90800.0,50.351,50.3914,50.351,50.3833,90800.0
2010-02-25 13:35:00,62.29,62.36,62.26,62.34,460600.0,50.3833,50.4399,50.359,50.4238,460600.0
2010-02-25 13:40:00,62.34,62.37,62.25,62.37,1281000.0,50.4238,50.448,50.351,50.448,1281000.0
2010-02-25 13:45:00,62.38,62.64,62.38,62.62,1414900.0,50.4561,50.6664,50.4561,50.6502,1414900.0
2010-02-25 13:50:00,62.62,62.7,62.62,62.68,864800.0,50.6502,50.7149,50.6502,50.6988,864800.0
2010-02-25 13:55:00,62.67,62.88,62.67,62.81,1755500.0,50.6907,50.8605,50.6907,50.8039,1755500.0
2010-02-25 14:00:00,62.83,62.91,62.76,62.78,1580300.0,50.8201,50.8848,50.7635,50.7796,1580300.0
2010-02-25 14:05:00,62.78,62.84,62.69,62.69,632800.0,50.7796,50.8282,50.7069,50.7069,632800.0
2010-02-25 14:10:00,62.7,62.76,62.67,62.71,507500.0,50.7149,50.7635,50.6907,50.723,507500.0
2010-02-25 14:15:00,62.7,62.72,62.65,62.67,268800.0,50.7149,50.7311,50.6745,50.6907,268800.0
2010-02-25 14:20:00,62.67,62.79,62.67,62.72,387600.0,50.6907,50.7877,50.6907,50.7311,387600.0
2010-02-25 14:25:00,62.73,62.79,62.65,62.67,316900.0,50.7392,50.7877,50.6745,50.6907,316900.0
2010-02-25 14:30:00,62.67,62.78,62.65,62.77,304300.0,50.6907,50.7796,50.6745,50.7716,304300.0
2010-02-25 14:35:00,62.77,62.78,62.69,62.69,160100.0,50.7716,50.7796,50.7069,50.7069,160100.0
2010-02-25 14:40:00,62.7,62.78,62.68,62.75,400000.0,50.7149,50.7796,50.6988,50.7554,400000.0
2010-02-25 14:45:00,62.75,62.83,62.67,62.68,297700.0,50.7554,50.8201,50.6907,50.6988,297700.0
2010-02-25 14:50:00,62.68,62.71,62.66,62.7,363700.0,50.6988,50.723,50.6826,50.7149,363700.0
2010-02-25 14:55:00,62.71,62.76,62.69,62.72,340200.0,50.723,50.7635,50.7069,50.7311,340200.0
2010-02-25 15:00:00,62.73,62.77,62.7,62.74,185700.0,50.7392,50.7716,50.7149,50.7473,185700.0
2010-02-25 15:05:00,62.74,62.92,62.73,62.88,684300.0,50.7473,50.8929,50.7392,50.8605,684300.0
2010-02-25 15:10:00,62.89,62.9,62.79,62.83,428900.0,50.8686,50.8767,50.7877,50.8201,428900.0
2010-02-25 15:15:00,62.83,62.84,62.74,62.76,369900.0,50.8201,50.8282,50.7473,50.7635,369900.0
2010-02-25 15:20:00,62.76,62.81,62.69,62.76,372400.0,50.7635,50.8039,50.7069,50.7635,372400.0
2010-02-25 15:25:00,62.76,62.91,62.76,62.91,511500.0,50.7635,50.8848,50.7635,50.8848,511500.0
2010-02-25 15:30:00,62.91,62.99,62.84,62.97,1640600.0,50.8848,50.9495,50.8282,50.9333,1640600.0
2010-02-25 15:35:00,62.97,63.0,62.91,62.94,1020000.0,50.9333,50.9576,50.8848,50.9091,1020000.0
2010-02-25 15:40:00,62.93,63.1,62.93,63.03,1234600.0,50.901,51.0385,50.901,50.9819,1234600.0
2010-02-25 15:45:00,63.03,63.12,63.01,63.02,1474600.0,50.9819,51.0547,50.9657,50.9738,1474600.0
2010-02-25 15:50:00,63.02,63.03,62.93,63.01,2181400.0,50.9738,50.9819,50.901,50.9657,2181400.0
2010-02-25 15:55:00,63.02,63.09,62.99,63.07,1922400.0,50.9738,51.0304,50.9495,51.0142,1922400.0
2010-02-26 09:30:00,63.16,63.21,63.03,63.07,1768800.0,51.087,51.1275,50.9819,51.0142,1768800.0
2010-02-26 09:35:00,63.08,63.13,62.94,62.98,1639500.0,51.0223,51.0627,50.9091,50.9414,1639500.0
2010-02-26 09:40:00,62.97,63.03,62.81,63.0,2359200.0,50.9333,50.9819,50.8039,50.9576,2359200.0
2010-02-26 09:45:00,63.0,63.15,62.99,63.07,2221600.0,50.9576,51.0789,50.9495,51.0142,2221600.0
2010-02-26 09:50:00,63.08,63.08,62.96,62.97,679400.0,51.0223,51.0223,50.9252,50.9333,679400.0
2010-02-26 09:55:00,62.97,63.09,62.87,62.89,1016400.0,50.9333,51.0304,50.8524,50.8686,1016400.0
2010-02-26 10:00:00,62.89,62.98,62.62,62.65,1286200.0,50.8686,50.9414,50.6502,50.6745,1286200.0
2010-02-26 10:05:00,62.65,62.68,62.46,62.66,1870300.0,50.6745,50.6988,50.5208,50.6826,1870300.0
2010-02-26 10:10:00,62.67,62.82,62.63,62.78,903600.0,50.6907,50.812,50.6583,50.7796,903600.0
2010-02-26 10:15:00,62.79,62.91,62.78,62.89,416100.0,50.7877,50.8848,50.7796,50.8686,416100.0
2010-02-26 10:20:00,62.89,62.94,62.84,62.91,385600.0,50.8686,50.9091,50.8282,50.8848,385600.0
2010-02-26 10:25:00,62.91,62.97,62.87,62.95,236000.0,50.8848,50.9333,50.8524,50.9172,236000.0
2010-02-26 10:30:00,62.95,63.03,62.85,62.86,776700.0,50.9172,50.9819,50.8363,50.8444,776700.0
2010-02-26 10:35:00,62.86,63.1,62.86,63.04,484400.0,50.8444,51.0385,50.8444,50.99,484400.0
2010-02-26 10:40:00,63.03,63.07,62.98,63.06,359900.0,50.9819,51.0142,50.9414,51.0061,359900.0
2010-02-26 10:45:00,63.06,63.08,62.92,62.94,391400.0,51.0061,51.0223,50.8929,50.9091,391400.0
2010-02-26 10:50:00,62.93,62.99,62.9,62.9,190200.0,50.901,50.9495,50.8767,50.8767,190200.0
2010-02-26 10:55:00,62.9,62.97,62.79,62.88,1529000.0,50.8767,50.9333,50.7877,50.8605,1529000.0
2010-02-26 11:00:00,62.88,62.92,62.84,62.88,853700.0,50.8605,50.8929,50.8282,50.8605,853700.0
2010-02-26 11:05:00,62.88,62.97,62.87,62.96,305800.0,50.8605,50.9333,50.8524,50.9252,305800.0
2010-02-26 11:10:00,62.96,63.01,62.95,62.97,326000.0,50.9252,50.9657,50.9172,50.9333,326000.0
2010-02-26 11:15:00,62.96,63.03,62.91,62.97,484300.0,50.9252,50.9819,50.8848,50.9333,484300.0
2010-02-26 11:20:00,62.97,62.97,62.9,62.91,127900.0,50.9333,50.9333,50.8767,50.8848,127900.0
2010-02-26 11:25:00,62.91,62.97,62.91,62.92,159300.0,50.8848,50.9333,50.8848,50.8929,159300.0
2010-02-26 11:30:00,62.91,63.02,62.89,63.0,121700.0,50.8848,50.9738,50.8686,50.9576,121700.0
2010-02-26 11:35:00,63.0,63.09,62.98,63.05,642900.0,50.9576,51.0304,50.9414,50.998,642900.0
2010-02-26 11:40:00,63.06,63.08,62.95,62.96,314800.0,51.0061,51.0223,50.9172,50.9252,314800.0
2010-02-26 11:45:00,62.96,62.98,62.92,62.94,166000.0,50.9252,50.9414,50.8929,50.9091,166000.0
2010-02-26 11:50:00,62.94,62.95,62.86,62.87,481500.0,50.9091,50.9172,50.8444,50.8524,481500.0
2010-02-26 11:55:00,62.87,62.88,62.83,62.86,588300.0,50.8524,50.8605,50.8201,50.8444,588300.0
2010-02-26 12:00:00,62.85,62.87,62.8,62.82,267200.0,50.8363,50.8524,50.7958,50.812,267200.0
2010-02-26 12:05:00,62.83,62.87,62.76,62.76,599400.0,50.8201,50.8524,50.7635,50.7635,599400.0
2010-02-26 12:10:00,62.76,62.76,62.69,62.75,1020900.0,50.7635,50.7635,50.7069,50.7554,1020900.0
2010-02-26 12:15:00,62.75,62.76,62.69,62.74,334900.0,50.7554,50.7635,50.7069,50.7473,334900.0
2010-02-26 12:20:00,62.75,62.75,62.67,62.68,348700.0,50.7554,50.7554,50.6907,50.6988,348700.0
2010-02-26 12:25:00,62.68,62.7,62.63,62.7,621400.0,50.6988,50.7149,50.6583,50.7149,621400.0
2010-02-26 12:30:00,62.7,62.7,62.68,62.69,173800.0,50.7149,50.7149,50.6988,50.7069,173800.0
2010-02-26 12:35:00,62.69,62.78,62.62,62.75,805200.0,50.7069,50.7796,50.6502,50.7554,805200.0
2010-02-26 12:40:00,62.75,62.85,62.74,62.82,670300.0,50.7554,50.8363,50.7473,50.812,670300.0
2010-02-26 12:45:00,62.82,62.9,62.75,62.75,1953700.0,50.812,50.8767,50.7554,50.7554,1953700.0
2010-02-26 12:50:00,62.76,62.76,62.66,62.7,385000.0,50.7635,50.7635,50.6826,50.7149,385000.0
2010-02-26 12:55:00,62.7,62.8,62.69,62.76,195500.0,50.7149,50.7958,50.7069,50.7635,195500.0
2010-02-26 13:00:00,62.76,62.84,62.76,62.8,282500.0,50.7635,50.8282,50.7635,50.7958,282500.0
2010-02-26 13:05:00,62.81,62.81,62.78,62.78,58400.0,50.8039,50.8039,50.7796,50.7796,58400.0
2010-02-26 13:10:00,62.78,62.79,62.76,62.76,150900.0,50.7796,50.7877,50.7635,50.7635,150900.0
2010-02-26 13:15:00,62.77,62.79,62.75,62.75,74900.0,50.7716,50.7877,50.7554,50.7554,74900.0
2010-02-26 13:20:00,62.76,62.83,62.75,62.83,88700.0,50.7635,50.8201,50.7554,50.8201,88700.0
2010-02-26 13:25:00,62.83,62.97,62.82,62.95,413000.0,50.8201,50.9333,50.812,50.9172,413000.0
2010-02-26 13:30:00,62.94,63.03,62.88,63.0,842700.0,50.9091,50.9819,50.8605,50.9576,842700.0
2010-02-26 13:35:00,63.0,63.0,62.92,62.93,136900.0,50.9576,50.9576,50.8929,50.901,136900.0
2010-02-26 13:40:00,62.94,62.97,62.93,62.96,74400.0,50.9091,50.9333,50.901,50.9252,74400.0
2010-02-26 13:45:00,62.97,63.01,62.96,62.99,331100.0,50.9333,50.9657,50.9252,50.9495,331100.0
2010-02-26 13:50:00,62.99,63.06,62.99,63.02,345500.0,50.9495,51.0061,50.9495,50.9738,345500.0
2010-02-26 13:55:00,63.02,63.04,62.98,62.98,107300.0,50.9738,50.99,50.9414,50.9414,107300.0
2010-02-26 14:00:00,62.99,63.0,62.94,62.94,174700.0,50.9495,50.9576,50.9091,50.9091,174700.0
2010-02-26 14:05:00,62.94,62.95,62.92,62.95,69000.0,50.9091,50.9172,50.8929,50.9172,69000.0
2010-02-26 14:10:00,62.94,62.98,62.94,62.97,126000.0,50.9091,50.9414,50.9091,50.9333,126000.0
2010-02-26 14:15:00,62.97,62.99,62.92,62.93,75500.0,50.9333,50.9495,50.8929,50.901,75500.0
2010-02-26 14:20:00,62.92,62.95,62.89,62.93,119000.0,50.8929,50.9172,50.8686,50.901,119000.0
2010-02-26 14:25:00,62.93,63.0,62.92,62.96,126300.0,50.901,50.9576,50.8929,50.9252,126300.0
2010-02-26 14:30:00,62.96,63.01,62.95,63.01,244500.0,50.9252,50.9657,50.9172,50.9657,244500.0
2010-02-26 14:35:00,63.01,63.01,62.97,62.99,81400.0,50.9657,50.9657,50.9333,50.9495,81400.0
2010-02-26 14:40:00,62.99,62.99,62.98,62.98,67300.0,50.9495,50.9495,50.9414,50.9414,67300.0
2010-02-26 14:45:00,62.99,63.05,62.98,63.04,220600.0,50.9495,50.998,50.9414,50.99,220600.0
2010-02-26 14:50:00,63.04,63.04,63.02,63.03,254300.0,50.99,50.99,50.9738,50.9819,254300.0
2010-02-26 14:55:00,63.02,63.08,63.01,63.07,244600.0,50.9738,51.0223,50.9657,51.0142,244600.0
2010-02-26 15:00:00,63.07,63.07,63.02,63.03,186200.0,51.0142,51.0142,50.9738,50.9819,186200.0
2010-02-26 15:05:00,63.03,63.03,63.0,63.0,228000.0,50.9819,50.9819,50.9576,50.9576,228000.0
2010-02-26 15:10:00,63.0,63.1,63.0,63.07,416200.0,50.9576,51.0385,50.9576,51.0142,416200.0
2010-02-26 15:15:00,63.07,63.1,63.06,63.06,183900.0,51.0142,51.0385,51.0061,51.0061,183900.0
2010-02-26 15:20:00,63.07,63.11,63.06,63.1,377300.0,51.0142,51.0466,51.0061,51.0385,377300.0
2010-02-26 15:25:00,63.11,63.16,63.07,63.09,537200.0,51.0466,51.087,51.0142,51.0304,537200.0
2010-02-26 15:30:00,63.08,63.09,63.02,63.04,468700.0,51.0223,51.0304,50.9738,50.99,468700.0
2010-02-26 15:35:00,63.04,63.08,63.03,63.07,636700.0,50.99,51.0223,50.9819,51.0142,636700.0
2010-02-26 15:40:00,63.06,63.08,63.03,63.06,653000.0,51.0061,51.0223,50.9819,51.0061,653000.0
2010-02-26 15:45:00,63.07,63.07,62.95,63.0,830900.0,51.0142,51.0142,50.9172,50.9576,830900.0
2010-02-26 15:50:00,63.0,63.09,63.0,63.08,1048800.0,50.9576,51.0304,50.9576,51.0223,1048800.0
2010-02-26 15:55:00,63.07,63.08,62.81,62.81,4918900.0,51.0142,51.0223,50.8039,50.8039,4918900.0
2010-03-01 09:30:00,63.26,63.6,63.26,63.52,3556700.0,51.1679,51.4429,51.1679,51.3782,3556700.0
2010-03-01 09:35:00,63.52,63.63,63.47,63.56,1916900.0,51.3782,51.4672,51.3378,51.4106,1916900.0
2010-03-01 09:40:00,63.56,63.76,63.55,63.75,1765800.0,51.4106,51.5723,51.4025,51.5642,1765800.0
2010-03-01 09:45:00,63.75,63.83,63.74,63.78,1813400.0,51.5642,51.6289,51.5561,51.5885,1813400.0
2010-03-01 09:50:00,63.78,63.81,63.76,63.78,742700.0,51.5885,51.6128,51.5723,51.5885,742700.0
2010-03-01 09:55:00,63.78,63.84,63.7,63.72,1566800.0,51.5885,51.637,51.5238,51.54,1566800.0
2010-03-01 10:00:00,63.72,63.93,63.58,63.92,2229100.0,51.54,51.7098,51.4267,51.7017,2229100.0
2010-03-01 10:05:00,63.92,64.04,63.89,63.99,2000700.0,51.7017,51.7988,51.6775,51.7584,2000700.0
2010-03-01 10:10:00,63.99,64.08,63.97,63.99,1212000.0,51.7584,51.8312,51.7422,51.7584,1212000.0
2010-03-01 10:15:00,63.99,64.05,63.94,63.96,629400.0,51.7584,51.8069,51.7179,51.7341,629400.0
2010-03-01 10:20:00,63.96,64.01,63.89,63.92,681100.0,51.7341,51.7745,51.6775,51.7017,681100.0
2010-03-01 10:25:00,63.92,63.92,63.87,63.89,385400.0,51.7017,51.7017,51.6613,51.6775,385400.0
2010-03-01 10:30:00,63.89,63.92,63.81,63.88,652700.0,51.6775,51.7017,51.6128,51.6694,652700.0
2010-03-01 10:35:00,63.87,63.89,63.81,63.83,1339000.0,51.6613,51.6775,51.6128,51.6289,1339000.0
2010-03-01 10:40:00,63.83,63.91,63.83,63.9,472700.0,51.6289,51.6937,51.6289,51.6856,472700.0
2010-03-01 10:45:00,63.91,63.96,63.89,63.96,665300.0,51.6937,51.7341,51.6775,51.7341,665300.0
2010-03-01 10:50:00,63.96,64.02,63.95,64.02,964700.0,51.7341,51.7826,51.726,51.7826,964700.0
2010-03-01 10:55:00,64.02,64.05,63.98,63.99,709200.0,51.7826,51.8069,51.7503,51.7584,709200.0
2010-03-01 11:00:00,63.99,64.03,63.98,63.99,319400.0,51.7584,51.7907,51.7503,51.7584,319400.0
2010-03-01 11:05:00,64.0,64.12,63.99,64.11,1415200.0,51.7664,51.8635,51.7584,51.8554,1415200.0
2010-03-01 11:10:00,64.1,64.16,64.08,64.09,950700.0,51.8473,51.8959,51.8312,51.8392,950700.0
2010-03-01 11:15:00,64.08,64.12,64.07,64.08,530700.0,51.8312,51.8635,51.8231,51.8312,530700.0
2010-03-01 11:20:00,64.08,64.11,64.04,64.05,550200.0,51.8312,51.8554,51.7988,51.8069,550200.0
2010-03-01 11:25:00,64.06,64.06,63.99,64.03,1070700.0,51.815,51.815,51.7584,51.7907,1070700.0
2010-03-01 11:30:00,64.03,64.06,64.0,64.03,756600.0,51.7907,51.815,51.7664,51.7907,756600.0
2010-03-01 11:35:00,64.03,64.05,63.99,64.02,825500.0,51.7907,51.8069,51.7584,51.7826,825500.0
2010-03-01 11:40:00,64.01,64.04,64.01,64.03,693000.0,51.7745,51.7988,51.7745,51.7907,693000.0
2010-03-01 11:45:00,64.02,64.06,63.9,64.04,1329900.0,51.7826,51.815,51.6856,51.7988,1329900.0
2010-03-01 11:50:00,64.04,64.08,64.03,64.08,130200.0,51.7988,51.8312,51.7907,51.8312,130200.0
2010-03-01 11:55:00,64.08,64.11,64.06,64.09,638000.0,51.8312,51.8554,51.815,51.8392,638000.0
2010-03-01 12:00:00,64.1,64.12,64.08,64.09,285000.0,51.8473,51.8635,51.8312,51.8392,285000.0
2010-03-01 12:05:00,64.09,64.19,64.08,64.19,1693500.0,51.8392,51.9201,51.8312,51.9201,1693500.0
2010-03-01 12:10:00,64.19,64.19,64.14,64.14,355500.0,51.9201,51.9201,51.8797,51.8797,355500.0
2010-03-01 12:15:00,64.15,64.19,64.14,64.18,178400.0,51.8878,51.9201,51.8797,51.912,178400.0
2010-03-01 12:20:00,64.18,64.19,64.14,64.14,99300.0,51.912,51.9201,51.8797,51.8797,99300.0
2010-03-01 12:25:00,64.14,64.16,64.13,64.14,110700.0,51.8797,51.8959,51.8716,51.8797,110700.0
2010-03-01 12:30:00,64.13,64.15,64.1,64.12,292900.0,51.8716,51.8878,51.8473,51.8635,292900.0
2010-03-01 12:35:00,64.12,64.13,64.1,64.11,243400.0,51.8635,51.8716,51.8473,51.8554,243400.0
2010-03-01 12:40:00,64.11,64.13,64.09,64.12,596800.0,51.8554,51.8716,51.8392,51.8635,596800.0
2010-03-01 12:45:00,64.12,64.15,64.1,64.11,384200.0,51.8635,51.8878,51.8473,51.8554,384200.0
2010-03-01 12:50:00,64.12,64.12,64.09,64.1,206900.0,51.8635,51.8635,51.8392,51.8473,206900.0
2010-03-01 12:55:00,64.1,64.11,64.03,64.06,394400.0,51.8473,51.8554,51.7907,51.815,394400.0
2010-03-01 13:00:00,64.06,64.07,64.01,64.04,445900.0,51.815,51.8231,51.7745,51.7988,445900.0
2010-03-01 13:05:00,64.04,64.1,64.03,64.1,140800.0,51.7988,51.8473,51.7907,51.8473,140800.0
2010-03-01 13:10:00,64.1,64.13,64.08,64.11,364100.0,51.8473,51.8716,51.8312,51.8554,364100.0
2010-03-01 13:15:00,64.12,64.14,64.1,64.12,80900.0,51.8635,51.8797,51.8473,51.8635,80900.0
2010-03-01 13:20:00,64.12,64.13,64.08,64.08,501600.0,51.8635,51.8716,51.8312,51.8312,501600.0
2010-03-01 13:25:00,64.08,64.12,64.07,64.11,282000.0,51.8312,51.8635,51.8231,51.8554,282000.0
2010-03-01 13:30:00,64.12,64.14,64.11,64.14,133200.0,51.8635,51.8797,51.8554,51.8797,133200.0
2010-03-01 13:35:00,64.14,64.17,64.14,64.17,481300.0,51.8797,51.904,51.8797,51.904,481300.0
2010-03-01 13:40:00,64.16,64.17,64.15,64.17,194700.0,51.8959,51.904,51.8878,51.904,194700.0
2010-03-01 13:45:00,64.17,64.26,64.17,64.25,947100.0,51.904,51.9767,51.904,51.9687,947100.0
2010-03-01 13:50:00,64.25,64.27,64.24,64.26,961100.0,51.9687,51.9848,51.9606,51.9767,961100.0
2010-03-01 13:55:00,64.26,64.27,64.23,64.26,494400.0,51.9767,51.9848,51.9525,51.9767,494400.0
2010-03-01 14:00:00,64.25,64.26,64.21,64.22,111000.0,51.9687,51.9767,51.9363,51.9444,111000.0
2010-03-01 14:05:00,64.22,64.24,64.21,64.23,285100.0,51.9444,51.9606,51.9363,51.9525,285100.0
2010-03-01 14:10:00,64.23,64.25,64.22,64.25,185300.0,51.9525,51.9687,51.9444,51.9687,185300.0
2010-03-01 14:15:00,64.24,64.31,64.23,64.27,376600.0,51.9606,52.0172,51.9525,51.9848,376600.0
2010-03-01 14:20:00,64.27,64.27,64.23,64.23,339600.0,51.9848,51.9848,51.9525,51.9525,339600.0
2010-03-01 14:25:00,64.23,64.26,64.22,64.25,188000.0,51.9525,51.9767,51.9444,51.9687,188000.0
2010-03-01 14:30:00,64.25,64.26,64.23,64.23,117300.0,51.9687,51.9767,51.9525,51.9525,117300.0
2010-03-01 14:35:00,64.24,64.24,64.17,64.17,648400.0,51.9606,51.9606,51.904,51.904,648400.0
2010-03-01 14:40:00,64.17,64.23,64.16,64.23,261300.0,51.904,51.9525,51.8959,51.9525,261300.0
2010-03-01 14:45:00,64.22,64.23,64.17,64.17,225000.0,51.9444,51.9525,51.904,51.904,225000.0
2010-03-01 14:50:00,64.16,64.17,64.08,64.13,2049400.0,51.8959,51.904,51.8312,51.8716,2049400.0
2010-03-01 14:55:00,64.12,64.14,64.05,64.11,1116400.0,51.8635,51.8797,51.8069,51.8554,1116400.0
2010-03-01 15:00:00,64.11,64.14,64.02,64.03,1549800.0,51.8554,51.8797,51.7826,51.7907,1549800.0
2010-03-01 15:05:00,64.03,64.03,63.94,63.96,1692000.0,51.7907,51.7907,51.7179,51.7341,1692000.0
2010-03-01 15:10:00,63.96,64.03,63.96,64.01,449800.0,51.7341,51.7907,51.7341,51.7745,449800.0
2010-03-01 15:15:00,64.01,64.11,63.99,64.07,858700.0,51.7745,51.8554,51.7584,51.8231,858700.0
2010-03-01 15:20:00,64.07,64.15,64.05,64.15,556600.0,51.8231,51.8878,51.8069,51.8878,556600.0
2010-03-01 15:25:00,64.15,64.19,64.12,64.13,552600.0,51.8878,51.9201,51.8635,51.8716,552600.0
2010-03-01 15:30:00,64.13,64.17,64.09,64.1,463700.0,51.8716,51.904,51.8392,51.8473,463700.0
2010-03-01 15:35:00,64.1,64.16,64.1,64.15,206200.0,51.8473,51.8959,51.8473,51.8878,206200.0
2010-03-01 15:40:00,64.15,64.25,64.1,64.24,2635100.0,51.8878,51.9687,51.8473,51.9606,2635100.0
2010-03-01 15:45:00,64.23,64.25,64.19,64.2,1064300.0,51.9525,51.9687,51.9201,51.9282,1064300.0
2010-03-01 15:50:00,64.2,64.32,64.2,64.31,1614500.0,51.9282,52.0253,51.9282,52.0172,1614500.0
2010-03-01 15:55:00,64.31,64.32,64.24,64.24,2541700.0,52.0172,52.0253,51.9606,51.9606,2541700.0
2010-03-02 09:30:00,64.5,64.7,64.4,64.69,1899700.0,52.1709,52.3326,52.09,52.3246,1899700.0
2010-03-02 09:35:00,64.7,64.71,64.53,64.58,1063000.0,52.3326,52.3407,52.1951,52.2356,1063000.0
2010-03-02 09:40:00,64.59,64.69,64.55,64.67,1264600.0,52.2437,52.3246,52.2113,52.3084,1264600.0
2010-03-02 09:45:00,64.67,64.68,64.56,64.6,722700.0,52.3084,52.3165,52.2194,52.2518,722700.0
2010-03-02 09:50:00,64.6,64.65,64.52,64.57,674600.0,52.2518,52.2922,52.187,52.2275,674600.0
2010-03-02 09:55:00,64.56,64.73,64.56,64.66,687800.0,52.2194,52.3569,52.2194,52.3003,687800.0
2010-03-02 10:00:00,64.67,64.75,64.64,64.67,828400.0,52.3084,52.3731,52.2841,52.3084,828400.0
2010-03-02 10:05:00,64.67,64.68,64.59,64.61,345400.0,52.3084,52.3165,52.2437,52.2598,345400.0
2010-03-02 10:10:00,64.61,64.63,64.51,64.51,576300.0,52.2598,52.276,52.179,52.179,576300.0
2010-03-02 10:15:00,64.51,64.63,64.48,64.58,753100.0,52.179,52.276,52.1547,52.2356,753100.0
2010-03-02 10:20:00,64.59,64.67,64.58,64.66,309900.0,52.2437,52.3084,52.2356,52.3003,309900.0
2010-03-02 10:25:00,64.66,64.68,64.63,64.65,477900.0,52.3003,52.3165,52.276,52.2922,477900.0
2010-03-02 10:30:00,64.65,64.76,64.64,64.71,1395100.0,52.2922,52.3812,52.2841,52.3407,1395100.0
2010-03-02 10:35:00,64.7,64.81,64.69,64.8,808100.0,52.3326,52.4216,52.3246,52.4135,808100.0
2010-03-02 10:40:00,64.8,64.84,64.79,64.83,504500.0,52.4135,52.4459,52.4054,52.4378,504500.0
2010-03-02 10:45:00,64.82,64.86,64.75,64.8,1460800.0,52.4297,52.4621,52.3731,52.4135,1460800.0
2010-03-02 10:50:00,64.79,64.82,64.78,64.79,1029700.0,52.4054,52.4297,52.3974,52.4054,1029700.0
2010-03-02 10:55:00,64.79,64.81,64.75,64.75,515200.0,52.4054,52.4216,52.3731,52.3731,515200.0
2010-03-02 11:00:00,64.75,64.81,64.75,64.79,413500.0,52.3731,52.4216,52.3731,52.4054,413500.0
2010-03-02 11:05:00,64.78,64.83,64.76,64.8,815000.0,52.3974,52.4378,52.3812,52.4135,815000.0
2010-03-02 11:10:00,64.79,64.83,64.77,64.79,1006100.0,52.4054,52.4378,52.3893,52.4054,1006100.0
2010-03-02 11:15:00,64.79,64.83,64.78,64.79,248500.0,52.4054,52.4378,52.3974,52.4054,248500.0
2010-03-02 11:20:00,64.8,64.81,64.75,64.79,217300.0,52.4135,52.4216,52.3731,52.4054,217300.0
2010-03-02 11:25:00,64.79,64.91,64.79,64.89,376400.0,52.4054,52.5025,52.4054,52.4863,376400.0
2010-03-02 11:30:00,64.89,64.89,64.83,64.87,470500.0,52.4863,52.4863,52.4378,52.4701,470500.0
2010-03-02 11:35:00,64.88,64.93,64.87,64.91,286000.0,52.4782,52.5187,52.4701,52.5025,286000.0
2010-03-02 11:40:00,64.91,64.96,64.9,64.93,636600.0,52.5025,52.5429,52.4944,52.5187,636600.0
2010-03-02 11:45:00,64.93,64.94,64.91,64.92,364600.0,52.5187,52.5268,52.5025,52.5106,364600.0
2010-03-02 11:50:00,64.92,64.97,64.91,64.95,330800.0,52.5106,52.551,52.5025,52.5349,330800.0
2010-03-02 11:55:00,64.96,64.99,64.94,64.96,379500.0,52.5429,52.5672,52.5268,52.5429,379500.0
2010-03-02 12:00:00,64.97,64.98,64.95,64.97,214600.0,52.551,52.5591,52.5349,52.551,214600.0
2010-03-02 12:05:00,64.97,64.98,64.93,64.94,655100.0,52.551,52.5591,52.5187,52.5268,655100.0
2010-03-02 12:10:00,64.94,64.95,64.86,64.87,622800.0,52.5268,52.5349,52.4621,52.4701,622800.0
2010-03-02 12:15:00,64.88,64.88,64.79,64.8,596300.0,52.4782,52.4782,52.4054,52.4135,596300.0
2010-03-02 12:20:00,64.81,64.85,64.79,64.83,216900.0,52.4216,52.454,52.4054,52.4378,216900.0
2010-03-02 12:25:00,64.83,64.83,64.78,64.8,233900.0,52.4378,52.4378,52.3974,52.4135,233900.0
2010-03-02 12:30:00,64.79,64.8,64.75,64.78,400100.0,52.4054,52.4135,52.3731,52.3974,400100.0
2010-03-02 12:35:00,64.78,64.83,64.77,64.81,212600.0,52.3974,52.4378,52.3893,52.4216,212600.0
2010-03-02 12:40:00,64.81,64.82,64.76,64.81,239700.0,52.4216,52.4297,52.3812,52.4216,239700.0
2010-03-02 12:45:00,64.81,64.86,64.79,64.85,146900.0,52.4216,52.4621,52.4054,52.454,146900.0
2010-03-02 12:50:00,64.85,64.88,64.81,64.81,226100.0,52.454,52.4782,52.4216,52.4216,226100.0
2010-03-02 12:55:00,64.81,64.87,64.79,64.86,164900.0,52.4216,52.4701,52.4054,52.4621,164900.0
2010-03-02 13:00:00,64.86,64.89,64.85,64.86,91600.0,52.4621,52.4863,52.454,52.4621,91600.0
2010-03-02 13:05:00,64.85,64.87,64.75,64.85,329600.0,52.454,52.4701,52.3731,52.454,329600.0
2010-03-02 13:10:00,64.86,64.92,64.85,64.92,156300.0,52.4621,52.5106,52.454,52.5106,156300.0
2010-03-02 13:15:00,64.92,64.93,64.91,64.91,224300.0,52.5106,52.5187,52.5025,52.5025,224300.0
2010-03-02 13:20:00,64.91,64.93,64.9,64.9,77500.0,52.5025,52.5187,52.4944,52.4944,77500.0
2010-03-02 13:25:00,64.9,64.92,64.89,64.92,82200.0,52.4944,52.5106,52.4863,52.5106,82200.0
2010-03-02 13:30:00,64.91,64.93,64.91,64.91,100300.0,52.5025,52.5187,52.5025,52.5025,100300.0
2010-03-02 13:35:00,64.92,64.93,64.91,64.92,87300.0,52.5106,52.5187,52.5025,52.5106,87300.0
2010-03-02 13:40:00,64.92,64.96,64.91,64.94,161900.0,52.5106,52.5429,52.5025,52.5268,161900.0
2010-03-02 13:45:00,64.95,65.0,64.94,64.99,675200.0,52.5349,52.5753,52.5268,52.5672,675200.0
2010-03-02 13:50:00,65.0,65.05,64.98,65.05,912000.0,52.5753,52.6157,52.5591,52.6157,912000.0
2010-03-02 13:55:00,65.05,65.1,65.02,65.08,639600.0,52.6157,52.6562,52.5915,52.64,639600.0
2010-03-02 14:00:00,65.07,65.15,65.05,65.06,2400700.0,52.6319,52.6966,52.6157,52.6238,2400700.0
2010-03-02 14:05:00,65.06,65.06,65.03,65.05,291700.0,52.6238,52.6238,52.5996,52.6157,291700.0
2010-03-02 14:10:00,65.04,65.07,64.97,64.98,473900.0,52.6077,52.6319,52.551,52.5591,473900.0
2010-03-02 14:15:00,64.98,65.02,64.96,65.02,549700.0,52.5591,52.5915,52.5429,52.5915,549700.0
2010-03-02 14:20:00,65.02,65.04,64.98,64.99,252200.0,52.5915,52.6077,52.5591,52.5672,252200.0
2010-03-02 14:25:00,65.0,65.0,64.93,64.95,327900.0,52.5753,52.5753,52.5187,52.5349,327900.0
2010-03-02 14:30:00,64.95,64.97,64.92,64.97,350600.0,52.5349,52.551,52.5106,52.551,350600.0
2010-03-02 14:35:00,64.96,64.98,64.92,64.98,544500.0,52.5429,52.5591,52.5106,52.5591,544500.0
2010-03-02 14:40:00,64.99,65.0,64.93,64.95,373500.0,52.5672,52.5753,52.5187,52.5349,373500.0
2010-03-02 14:45:00,64.95,65.0,64.93,64.93,303200.0,52.5349,52.5753,52.5187,52.5187,303200.0
2010-03-02 14:50:00,64.93,64.94,64.82,64.83,1054300.0,52.5187,52.5268,52.4297,52.4378,1054300.0
2010-03-02 14:55:00,64.83,64.84,64.78,64.84,665400.0,52.4378,52.4459,52.3974,52.4459,665400.0
2010-03-02 15:00:00,64.84,64.92,64.84,64.88,546000.0,52.4459,52.5106,52.4459,52.4782,546000.0
2010-03-02 15:05:00,64.89,64.96,64.86,64.94,307000.0,52.4863,52.5429,52.4621,52.5268,307000.0
2010-03-02 15:10:00,64.95,64.96,64.9,64.94,314200.0,52.5349,52.5429,52.4944,52.5268,314200.0
2010-03-02 15:15:00,64.94,64.96,64.85,64.85,478000.0,52.5268,52.5429,52.454,52.454,478000.0
2010-03-02 15:20:00,64.86,64.88,64.83,64.84,466100.0,52.4621,52.4782,52.4378,52.4459,466100.0
2010-03-02 15:25:00,64.84,64.88,64.78,64.78,1249200.0,52.4459,52.4782,52.3974,52.3974,1249200.0
2010-03-02 15:30:00,64.79,64.86,64.76,64.86,724000.0,52.4054,52.4621,52.3812,52.4621,724000.0
2010-03-02 15:35:00,64.85,64.86,64.76,64.77,448600.0,52.454,52.4621,52.3812,52.3893,448600.0
2010-03-02 15:40:00,64.77,64.81,64.68,64.69,936500.0,52.3893,52.4216,52.3165,52.3246,936500.0
2010-03-02 15:45:00,64.7,64.8,64.68,64.79,697400.0,52.3326,52.4135,52.3165,52.4054,697400.0
2010-03-02 15:50:00,64.79,64.84,64.76,64.8,1813200.0,52.4054,52.4459,52.3812,52.4135,1813200.0
2010-03-02 15:55:00,64.81,64.86,64.75,64.75,2963200.0,52.4216,52.4621,52.3731,52.3731,2963200.0
2010-03-02 16:00:00,64.75,64.92,64.75,64.9,3300800.0,52.3731,52.5106,52.3731,52.4944,3300800.0
2010-03-02 16:05:00,64.91,64.96,64.9,64.94,419000.0,52.5025,52.5429,52.4944,52.5268,419000.0
2010-03-02 16:10:00,64.94,64.94,64.89,64.9,264000.0,52.5268,52.5268,52.4863,52.4944,264000.0
2010-03-03 09:30:00,65.04,65.08,64.95,65.03,1755200.0,52.6077,52.64,52.5349,52.5996,1755200.0
2010-03-03 09:35:00,65.03,65.03,64.9,64.99,1539700.0,52.5996,52.5996,52.4944,52.5672,1539700.0
2010-03-03 09:40:00,64.99,65.0,64.91,64.99,684000.0,52.5672,52.5753,52.5025,52.5672,684000.0
2010-03-03 09:45:00,64.98,65.1,64.94,65.09,489000.0,52.5591,52.6562,52.5268,52.6481,489000.0
2010-03-03 09:50:00,65.09,65.18,65.07,65.09,1028800.0,52.6481,52.7209,52.6319,52.6481,1028800.0
2010-03-03 09:55:00,65.09,65.1,65.04,65.08,530300.0,52.6481,52.6562,52.6077,52.64,530300.0
2010-03-03 10:00:00,65.1,65.17,65.04,65.06,1245100.0,52.6562,52.7128,52.6077,52.6238,1245100.0
2010-03-03 10:05:00,65.06,65.08,65.0,65.0,1717900.0,52.6238,52.64,52.5753,52.5753,1717900.0
2010-03-03 10:10:00,65.0,65.06,64.97,65.06,738000.0,52.5753,52.6238,52.551,52.6238,738000.0
2010-03-03 10:15:00,65.06,65.33,65.05,65.1,635100.0,52.6238,52.8422,52.6157,52.6562,635100.0
2010-03-03 10:20:00,65.09,65.13,65.07,65.08,1820500.0,52.6481,52.6804,52.6319,52.64,1820500.0
2010-03-03 10:25:00,65.08,65.14,65.06,65.06,534300.0,52.64,52.6885,52.6238,52.6238,534300.0
2010-03-03 10:30:00,65.05,65.1,65.0,65.1,745500.0,52.6157,52.6562,52.5753,52.6562,745500.0
2010-03-03 10:35:00,65.1,65.19,65.07,65.14,582500.0,52.6562,52.729,52.6319,52.6885,582500.0
2010-03-03 10:40:00,65.14,65.16,65.07,65.12,559100.0,52.6885,52.7047,52.6319,52.6724,559100.0
2010-03-03 10:45:00,65.12,65.17,65.11,65.16,316400.0,52.6724,52.7128,52.6643,52.7047,316400.0
2010-03-03 10:50:00,65.17,65.26,65.15,65.25,484900.0,52.7128,52.7856,52.6966,52.7775,484900.0
2010-03-03 10:55:00,65.25,65.37,65.25,65.32,987300.0,52.7775,52.8746,52.7775,52.8341,987300.0
2010-03-03 11:00:00,65.33,65.37,65.31,65.35,914100.0,52.8422,52.8746,52.826,52.8584,914100.0
2010-03-03 11:05:00,65.36,65.49,65.1,65.44,1710200.0,52.8665,52.9716,52.6562,52.9312,1710200.0
2010-03-03 11:10:00,65.45,65.46,65.37,65.43,1066800.0,52.9393,52.9474,52.8746,52.9231,1066800.0
2010-03-03 11:15:00,65.43,65.47,65.4,65.42,605400.0,52.9231,52.9555,52.8988,52.915,605400.0
2010-03-03 11:20:00,65.42,65.43,65.32,65.36,630900.0,52.915,52.9231,52.8341,52.8665,630900.0
2010-03-03 11:25:00,65.37,65.46,65.36,65.45,472100.0,52.8746,52.9474,52.8665,52.9393,472100.0
2010-03-03 11:30:00,65.45,65.46,65.4,65.41,300600.0,52.9393,52.9474,52.8988,52.9069,300600.0
2010-03-03 11:35:00,65.41,65.43,65.36,65.38,363900.0,52.9069,52.9231,52.8665,52.8827,363900.0
2010-03-03 11:40:00,65.39,65.39,65.37,65.38,200300.0,52.8908,52.8908,52.8746,52.8827,200300.0
2010-03-03 11:45:00,65.39,65.45,65.37,65.43,284000.0,52.8908,52.9393,52.8746,52.9231,284000.0
2010-03-03 11:50:00,65.43,65.44,65.41,65.42,138700.0,52.9231,52.9312,52.9069,52.915,138700.0
2010-03-03 11:55:00,65.42,65.43,65.41,65.42,28700.0,52.915,52.9231,52.9069,52.915,28700.0
2010-03-03 12:00:00,65.42,65.42,65.35,65.35,392400.0,52.915,52.915,52.8584,52.8584,392400.0
2010-03-03 12:05:00,65.36,65.37,65.28,65.29,466800.0,52.8665,52.8746,52.8018,52.8099,466800.0
2010-03-03 12:10:00,65.3,65.32,65.24,65.25,285200.0,52.818,52.8341,52.7694,52.7775,285200.0
2010-03-03 12:15:00,65.25,65.29,65.24,65.27,169400.0,52.7775,52.8099,52.7694,52.7937,169400.0
2010-03-03 12:20:00,65.26,65.32,65.26,65.32,239900.0,52.7856,52.8341,52.7856,52.8341,239900.0
2010-03-03 12:25:00,65.32,65.32,65.28,65.3,252800.0,52.8341,52.8341,52.8018,52.818,252800.0
2010-03-03 12:30:00,65.29,65.3,65.27,65.28,69000.0,52.8099,52.818,52.7937,52.8018,69000.0
2010-03-03 12:35:00,65.29,65.3,65.2,65.21,393000.0,52.8099,52.818,52.7371,52.7452,393000.0
2010-03-03 12:40:00,65.21,65.23,65.2,65.2,84600.0,52.7452,52.7613,52.7371,52.7371,84600.0
2010-03-03 12:45:00,65.2,65.24,65.19,65.19,216600.0,52.7371,52.7694,52.729,52.729,216600.0
2010-03-03 12:50:00,65.19,65.19,65.11,65.13,432500.0,52.729,52.729,52.6643,52.6804,432500.0
2010-03-03 12:55:00,65.13,65.18,65.1,65.17,373500.0,52.6804,52.7209,52.6562,52.7128,373500.0
2010-03-03 13:00:00,65.18,65.21,65.16,65.18,160200.0,52.7209,52.7452,52.7047,52.7209,160200.0
2010-03-03 13:05:00,65.18,65.19,65.16,65.18,56300.0,52.7209,52.729,52.7047,52.7209,56300.0
2010-03-03 13:10:00,65.18,65.18,65.15,65.16,202900.0,52.7209,52.7209,52.6966,52.7047,202900.0
2010-03-03 13:15:00,65.15,65.22,65.15,65.22,411800.0,52.6966,52.7532,52.6966,52.7532,411800.0
2010-03-03 13:20:00,65.22,65.25,65.18,65.21,488300.0,52.7532,52.7775,52.7209,52.7452,488300.0
2010-03-03 13:25:00,65.22,65.25,65.16,65.16,398300.0,52.7532,52.7775,52.7047,52.7047,398300.0
2010-03-03 13:30:00,65.17,65.21,65.17,65.18,367000.0,52.7128,52.7452,52.7128,52.7209,367000.0
2010-03-03 13:35:00,65.18,65.22,65.17,65.22,232400.0,52.7209,52.7532,52.7128,52.7532,232400.0
2010-03-03 13:40:00,65.23,65.28,65.22,65.24,256400.0,52.7613,52.8018,52.7532,52.7694,256400.0
2010-03-03 13:45:00,65.24,65.3,65.24,65.28,162700.0,52.7694,52.818,52.7694,52.8018,162700.0
2010-03-03 13:50:00,65.28,65.29,65.26,65.28,137600.0,52.8018,52.8099,52.7856,52.8018,137600.0
2010-03-03 13:55:00,65.29,65.32,65.27,65.31,226500.0,52.8099,52.8341,52.7937,52.826,226500.0
2010-03-03 14:00:00,65.31,65.32,65.28,65.29,163200.0,52.826,52.8341,52.8018,52.8099,163200.0
2010-03-03 14:05:00,65.29,65.3,65.25,65.27,173700.0,52.8099,52.818,52.7775,52.7937,173700.0
2010-03-03 14:10:00,65.27,65.31,65.26,65.27,239900.0,52.7937,52.826,52.7856,52.7937,239900.0
2010-03-03 14:15:00,65.26,65.26,65.18,65.21,417200.0,52.7856,52.7856,52.7209,52.7452,417200.0
2010-03-03 14:20:00,65.2,65.21,65.1,65.16,410800.0,52.7371,52.7452,52.6562,52.7047,410800.0
2010-03-03 14:25:00,65.16,65.16,65.07,65.12,453200.0,52.7047,52.7047,52.6319,52.6724,453200.0
2010-03-03 14:30:00,65.11,65.16,65.1,65.14,435200.0,52.6643,52.7047,52.6562,52.6885,435200.0
2010-03-03 14:35:00,65.14,65.18,64.99,65.0,1434100.0,52.6885,52.7209,52.5672,52.5753,1434100.0
2010-03-03 14:40:00,65.01,65.1,64.93,64.93,2112100.0,52.5834,52.6562,52.5187,52.5187,2112100.0
2010-03-03 14:45:00,64.93,64.93,64.78,64.82,1801300.0,52.5187,52.5187,52.3974,52.4297,1801300.0
2010-03-03 14:50:00,64.82,64.87,64.79,64.86,592700.0,52.4297,52.4701,52.4054,52.4621,592700.0
2010-03-03 14:55:00,64.87,64.88,64.8,64.81,684700.0,52.4701,52.4782,52.4135,52.4216,684700.0
2010-03-03 15:00:00,64.81,64.88,64.8,64.86,440700.0,52.4216,52.4782,52.4135,52.4621,440700.0
2010-03-03 15:05:00,64.86,64.89,64.83,64.87,254700.0,52.4621,52.4863,52.4378,52.4701,254700.0
2010-03-03 15:10:00,64.87,64.96,64.87,64.94,430200.0,52.4701,52.5429,52.4701,52.5268,430200.0
2010-03-03 15:15:00,64.94,64.98,64.93,64.96,1604200.0,52.5268,52.5591,52.5187,52.5429,1604200.0
2010-03-03 15:20:00,64.96,64.98,64.91,64.98,462500.0,52.5429,52.5591,52.5025,52.5591,462500.0
2010-03-03 15:25:00,64.98,64.99,64.94,64.97,488000.0,52.5591,52.5672,52.5268,52.551,488000.0
2010-03-03 15:30:00,64.96,65.09,64.95,65.08,628700.0,52.5429,52.6481,52.5349,52.64,628700.0
2010-03-03 15:35:00,65.08,65.14,65.04,65.05,794400.0,52.64,52.6885,52.6077,52.6157,794400.0
2010-03-03 15:40:00,65.04,65.06,65.01,65.03,402800.0,52.6077,52.6238,52.5834,52.5996,402800.0
2010-03-03 15:45:00,65.03,65.12,65.02,65.1,736800.0,52.5996,52.6724,52.5915,52.6562,736800.0
2010-03-03 15:50:00,65.11,65.11,65.0,65.0,870000.0,52.6643,52.6643,52.5753,52.5753,870000.0
2010-03-03 15:55:00,65.01,65.06,64.96,65.06,2076800.0,52.5834,52.6238,52.5429,52.6238,2076800.0
2010-03-04 09:30:00,65.14,65.27,65.14,65.23,1050500.0,52.6885,52.7937,52.6885,52.7613,1050500.0
2010-03-04 09:35:00,65.23,65.32,65.17,65.18,935700.0,52.7613,52.8341,52.7128,52.7209,935700.0
2010-03-04 09:40:00,65.19,65.29,65.17,65.25,783800.0,52.729,52.8099,52.7128,52.7775,783800.0
2010-03-04 09:45:00,65.26,65.33,65.17,65.24,921200.0,52.7856,52.8422,52.7128,52.7694,921200.0
2010-03-04 09:50:00,65.23,65.33,65.21,65.28,784400.0,52.7613,52.8422,52.7452,52.8018,784400.0
2010-03-04 09:55:00,65.28,65.35,65.25,65.28,519800.0,52.8018,52.8584,52.7775,52.8018,519800.0
2010-03-04 10:00:00,65.27,65.33,65.16,65.24,936700.0,52.7937,52.8422,52.7047,52.7694,936700.0
2010-03-04 10:05:00,65.24,65.24,65.12,65.13,602000.0,52.7694,52.7694,52.6724,52.6804,602000.0
2010-03-04 10:10:00,65.12,65.24,65.12,65.19,576200.0,52.6724,52.7694,52.6724,52.729,576200.0
2010-03-04 10:15:00,65.19,65.19,65.08,65.1,651600.0,52.729,52.729,52.64,52.6562,651600.0
2010-03-04 10:20:00,65.11,65.13,65.06,65.1,759300.0,52.6643,52.6804,52.6238,52.6562,759300.0
2010-03-04 10:25:00,65.1,65.14,65.05,65.12,404200.0,52.6562,52.6885,52.6157,52.6724,404200.0
2010-03-04 10:30:00,65.13,65.14,64.9,64.92,938500.0,52.6804,52.6885,52.4944,52.5106,938500.0
2010-03-04 10:35:00,64.92,64.99,64.9,64.94,486500.0,52.5106,52.5672,52.4944,52.5268,486500.0
2010-03-04 10:40:00,64.95,65.22,64.87,64.95,885900.0,52.5349,52.7532,52.4701,52.5349,885900.0
2010-03-04 10:45:00,64.96,65.01,64.92,65.01,557600.0,52.5429,52.5834,52.5106,52.5834,557600.0
2010-03-04 10:50:00,65.01,65.01,64.9,64.93,461700.0,52.5834,52.5834,52.4944,52.5187,461700.0
2010-03-04 10:55:00,64.94,64.99,64.93,64.98,455800.0,52.5268,52.5672,52.5187,52.5591,455800.0
2010-03-04 11:00:00,64.97,65.07,64.96,65.02,470300.0,52.551,52.6319,52.5429,52.5915,470300.0
2010-03-04 11:05:00,65.03,65.08,65.02,65.08,267300.0,52.5996,52.64,52.5915,52.64,267300.0
2010-03-04 11:10:00,65.08,65.1,65.05,65.06,358200.0,52.64,52.6562,52.6157,52.6238,358200.0
2010-03-04 11:15:00,65.06,65.11,65.05,65.1,305100.0,52.6238,52.6643,52.6157,52.6562,305100.0
2010-03-04 11:20:00,65.09,65.1,65.05,65.07,260300.0,52.6481,52.6562,52.6157,52.6319,260300.0
2010-03-04 11:25:00,65.08,65.1,65.05,65.07,284900.0,52.64,52.6562,52.6157,52.6319,284900.0
2010-03-04 11:30:00,65.07,65.1,65.05,65.05,276800.0,52.6319,52.6562,52.6157,52.6157,276800.0
2010-03-04 11:35:00,65.06,65.07,65.0,65.01,430000.0,52.6238,52.6319,52.5753,52.5834,430000.0
2010-03-04 11:40:00,65.01,65.04,65.0,65.0,154000.0,52.5834,52.6077,52.5753,52.5753,154000.0
2010-03-04 11:45:00,65.0,65.09,64.98,65.06,407300.0,52.5753,52.6481,52.5591,52.6238,407300.0
2010-03-04 11:50:00,65.06,65.13,65.05,65.13,401100.0,52.6238,52.6804,52.6157,52.6804,401100.0
2010-03-04 11:55:00,65.13,65.15,65.1,65.11,260900.0,52.6804,52.6966,52.6562,52.6643,260900.0
2010-03-04 12:00:00,65.11,65.12,65.01,65.02,334200.0,52.6643,52.6724,52.5834,52.5915,334200.0
2010-03-04 12:05:00,65.02,65.04,64.99,65.0,220900.0,52.5915,52.6077,52.5672,52.5753,220900.0
2010-03-04 12:10:00,65.0,65.04,64.98,65.01,222600.0,52.5753,52.6077,52.5591,52.5834,222600.0
2010-03-04 12:15:00,65.01,65.04,65.0,65.03,182900.0,52.5834,52.6077,52.5753,52.5996,182900.0
2010-03-04 12:20:00,65.03,65.08,65.01,65.04,297200.0,52.5996,52.64,52.5834,52.6077,297200.0
2010-03-04 12:25:00,65.04,65.05,65.02,65.04,146700.0,52.6077,52.6157,52.5915,52.6077,146700.0
2010-03-04 12:30:00,65.04,65.06,65.03,65.03,91000.0,52.6077,52.6238,52.5996,52.5996,91000.0
2010-03-04 12:35:00,65.04,65.04,64.9,64.91,1134600.0,52.6077,52.6077,52.4944,52.5025,1134600.0
2010-03-04 12:40:00,64.92,64.93,64.88,64.93,115800.0,52.5106,52.5187,52.4782,52.5187,115800.0
2010-03-04 12:45:00,64.93,64.97,64.93,64.97,252400.0,52.5187,52.551,52.5187,52.551,252400.0
2010-03-04 12:50:00,64.97,65.02,64.96,65.02,572400.0,52.551,52.5915,52.5429,52.5915,572400.0
2010-03-04 12:55:00,65.01,65.07,65.01,65.05,345100.0,52.5834,52.6319,52.5834,52.6157,345100.0
2010-03-04 13:00:00,65.05,65.06,65.0,65.01,71800.0,52.6157,52.6238,52.5753,52.5834,71800.0
2010-03-04 13:05:00,65.0,65.06,65.0,65.04,445500.0,52.5753,52.6238,52.5753,52.6077,445500.0
2010-03-04 13:10:00,65.03,65.06,65.03,65.05,80400.0,52.5996,52.6238,52.5996,52.6157,80400.0
2010-03-04 13:15:00,65.06,65.12,65.04,65.09,482900.0,52.6238,52.6724,52.6077,52.6481,482900.0
2010-03-04 13:20:00,65.09,65.1,65.03,65.04,181500.0,52.6481,52.6562,52.5996,52.6077,181500.0
2010-03-04 13:25:00,65.05,65.05,64.97,65.0,1922400.0,52.6157,52.6157,52.551,52.5753,1922400.0
2010-03-04 13:30:00,65.0,65.0,64.92,64.95,325000.0,52.5753,52.5753,52.5106,52.5349,325000.0
2010-03-04 13:35:00,64.95,64.97,64.94,64.95,100300.0,52.5349,52.551,52.5268,52.5349,100300.0
2010-03-04 13:40:00,64.96,64.96,64.9,64.96,260600.0,52.5429,52.5429,52.4944,52.5429,260600.0
2010-03-04 13:45:00,64.96,64.96,64.9,64.93,147100.0,52.5429,52.5429,52.4944,52.5187,147100.0
2010-03-04 13:50:00,64.93,64.98,64.92,64.96,149100.0,52.5187,52.5591,52.5106,52.5429,149100.0
2010-03-04 13:55:00,64.96,65.01,64.96,64.99,236300.0,52.5429,52.5834,52.5429,52.5672,236300.0
2010-03-04 14:00:00,64.98,64.99,64.95,64.97,125300.0,52.5591,52.5672,52.5349,52.551,125300.0
2010-03-04 14:05:00,64.96,65.02,64.96,64.99,529100.0,52.5429,52.5915,52.5429,52.5672,529100.0
2010-03-04 14:10:00,64.98,65.01,64.98,65.0,272400.0,52.5591,52.5834,52.5591,52.5753,272400.0
2010-03-04 14:15:00,65.0,65.04,64.99,65.02,207600.0,52.5753,52.6077,52.5672,52.5915,207600.0
2010-03-04 14:20:00,65.02,65.04,65.01,65.02,113800.0,52.5915,52.6077,52.5834,52.5915,113800.0
2010-03-04 14:25:00,65.02,65.05,65.01,65.03,136400.0,52.5915,52.6157,52.5834,52.5996,136400.0
2010-03-04 14:30:00,65.03,65.08,64.99,65.07,254700.0,52.5996,52.64,52.5672,52.6319,254700.0
2010-03-04 14:35:00,65.08,65.09,65.02,65.03,184500.0,52.64,52.6481,52.5915,52.5996,184500.0
2010-03-04 14:40:00,65.04,65.07,65.03,65.06,116800.0,52.6077,52.6319,52.5996,52.6238,116800.0
2010-03-04 14:45:00,65.06,65.11,65.05,65.08,276500.0,52.6238,52.6643,52.6157,52.64,276500.0
2010-03-04 14:50:00,65.08,65.11,65.06,65.09,224000.0,52.64,52.6643,52.6238,52.6481,224000.0
2010-03-04 14:55:00,65.09,65.09,65.06,65.06,78900.0,52.6481,52.6481,52.6238,52.6238,78900.0
2010-03-04 15:00:00,65.07,65.07,65.02,65.05,330000.0,52.6319,52.6319,52.5915,52.6157,330000.0
2010-03-04 15:05:00,65.05,65.07,65.03,65.05,346400.0,52.6157,52.6319,52.5996,52.6157,346400.0
2010-03-04 15:10:00,65.06,65.06,65.02,65.03,126900.0,52.6238,52.6238,52.5915,52.5996,126900.0
2010-03-04 15:15:00,65.03,65.07,65.0,65.06,345200.0,52.5996,52.6319,52.5753,52.6238,345200.0
2010-03-04 15:20:00,65.06,65.09,65.04,65.08,245200.0,52.6238,52.6481,52.6077,52.64,245200.0
2010-03-04 15:25:00,65.08,65.2,65.06,65.19,954900.0,52.64,52.7371,52.6238,52.729,954900.0
2010-03-04 15:30:00,65.2,65.26,65.18,65.19,2255400.0,52.7371,52.7856,52.7209,52.729,2255400.0
2010-03-04 15:35:00,65.19,65.2,65.18,65.19,222000.0,52.729,52.7371,52.7209,52.729,222000.0
2010-03-04 15:40:00,65.2,65.27,65.19,65.26,602700.0,52.7371,52.7937,52.729,52.7856,602700.0
2010-03-04 15:45:00,65.26,65.37,64.98,65.29,3591500.0,52.7856,52.8746,52.5591,52.8099,3591500.0
2010-03-04 15:50:00,65.3,65.32,65.2,65.26,865000.0,52.818,52.8341,52.7371,52.7856,865000.0
2010-03-04 15:55:00,65.26,65.3,65.22,65.29,1682500.0,52.7856,52.818,52.7532,52.8099,1682500.0
2010-03-05 09:30:00,65.72,65.73,65.55,65.58,1655900.0,53.1577,53.1658,53.0202,53.0444,1655900.0
2010-03-05 09:35:00,65.57,65.68,65.5,65.63,1281300.0,53.0363,53.1253,52.9797,53.0849,1281300.0
2010-03-05 09:40:00,65.64,65.73,65.56,65.72,882500.0,53.093,53.1658,53.0283,53.1577,882500.0
2010-03-05 09:45:00,65.72,65.83,65.67,65.82,1688100.0,53.1577,53.2466,53.1172,53.2386,1688100.0
2010-03-05 09:50:00,65.82,65.87,65.8,65.86,1288100.0,53.2386,53.279,53.2224,53.2709,1288100.0
2010-03-05 09:55:00,65.86,65.96,65.84,65.94,910700.0,53.2709,53.3518,53.2547,53.3356,910700.0
2010-03-05 10:00:00,65.94,65.99,65.89,65.93,1656000.0,53.3356,53.3761,53.2952,53.3275,1656000.0
2010-03-05 10:05:00,65.93,66.03,65.92,66.01,986500.0,53.3275,53.4084,53.3194,53.3922,986500.0
2010-03-05 10:10:00,66.01,66.1,66.01,66.05,774400.0,53.3922,53.465,53.3922,53.4246,774400.0
2010-03-05 10:15:00,66.04,66.08,66.02,66.07,449200.0,53.4165,53.4489,53.4003,53.4408,449200.0
2010-03-05 10:20:00,66.07,66.11,66.03,66.1,1055200.0,53.4408,53.4731,53.4084,53.465,1055200.0
2010-03-05 10:25:00,66.1,66.22,66.1,66.19,952300.0,53.465,53.5621,53.465,53.5378,952300.0
2010-03-05 10:30:00,66.19,66.23,66.17,66.19,930400.0,53.5378,53.5702,53.5217,53.5378,930400.0
2010-03-05 10:35:00,66.19,66.2,66.11,66.17,446900.0,53.5378,53.5459,53.4731,53.5217,446900.0
2010-03-05 10:40:00,66.16,66.17,65.98,66.14,749000.0,53.5136,53.5217,53.368,53.4974,749000.0
2010-03-05 10:45:00,66.14,66.17,66.05,66.16,322300.0,53.4974,53.5217,53.4246,53.5136,322300.0
2010-03-05 10:50:00,66.16,66.21,66.16,66.21,217700.0,53.5136,53.554,53.5136,53.554,217700.0
2010-03-05 10:55:00,66.2,66.25,66.05,66.24,669500.0,53.5459,53.5864,53.4246,53.5783,669500.0
2010-03-05 11:00:00,66.24,66.29,66.24,66.28,510200.0,53.5783,53.6187,53.5783,53.6106,510200.0
2010-03-05 11:05:00,66.28,66.32,66.25,66.31,338100.0,53.6106,53.643,53.5864,53.6349,338100.0
2010-03-05 11:10:00,66.31,66.36,66.31,66.36,566900.0,53.6349,53.6753,53.6349,53.6753,566900.0
2010-03-05 11:15:00,66.36,66.37,66.31,66.32,628500.0,53.6753,53.6834,53.6349,53.643,628500.0
2010-03-05 11:20:00,66.31,66.35,66.29,66.33,421100.0,53.6349,53.6672,53.6187,53.6511,421100.0
2010-03-05 11:25:00,66.34,66.34,66.29,66.32,366000.0,53.6592,53.6592,53.6187,53.643,366000.0
2010-03-05 11:30:00,66.32,66.32,66.26,66.3,310600.0,53.643,53.643,53.5945,53.6268,310600.0
2010-03-05 11:35:00,66.3,66.31,66.27,66.29,262100.0,53.6268,53.6349,53.6025,53.6187,262100.0
2010-03-05 11:40:00,66.29,66.31,66.26,66.3,256200.0,53.6187,53.6349,53.5945,53.6268,256200.0
2010-03-05 11:45:00,66.3,66.3,66.28,66.28,99800.0,53.6268,53.6268,53.6106,53.6106,99800.0
2010-03-05 11:50:00,66.28,66.29,66.27,66.29,147500.0,53.6106,53.6187,53.6025,53.6187,147500.0
2010-03-05 11:55:00,66.28,66.3,66.24,66.25,403300.0,53.6106,53.6268,53.5783,53.5864,403300.0
2010-03-05 12:00:00,66.25,66.3,66.22,66.3,282600.0,53.5864,53.6268,53.5621,53.6268,282600.0
2010-03-05 12:05:00,66.3,66.32,66.29,66.3,156300.0,53.6268,53.643,53.6187,53.6268,156300.0
2010-03-05 12:10:00,66.29,66.3,66.26,66.27,206700.0,53.6187,53.6268,53.5945,53.6025,206700.0
2010-03-05 12:15:00,66.27,66.31,66.27,66.29,139700.0,53.6025,53.6349,53.6025,53.6187,139700.0
2010-03-05 12:20:00,66.3,66.37,66.28,66.36,212700.0,53.6268,53.6834,53.6106,53.6753,212700.0
2010-03-05 12:25:00,66.36,66.39,66.35,66.38,312000.0,53.6753,53.6996,53.6672,53.6915,312000.0
2010-03-05 12:30:00,66.39,66.4,66.36,66.36,337800.0,53.6996,53.7077,53.6753,53.6753,337800.0
2010-03-05 12:35:00,66.36,66.41,66.36,66.39,231700.0,53.6753,53.7158,53.6753,53.6996,231700.0
2010-03-05 12:40:00,66.39,66.45,66.38,66.39,306300.0,53.6996,53.7481,53.6915,53.6996,306300.0
2010-03-05 12:45:00,66.4,66.4,66.37,66.38,112400.0,53.7077,53.7077,53.6834,53.6915,112400.0
2010-03-05 12:50:00,66.39,66.4,66.38,66.39,55900.0,53.6996,53.7077,53.6915,53.6996,55900.0
2010-03-05 12:55:00,66.4,66.41,66.38,66.4,195700.0,53.7077,53.7158,53.6915,53.7077,195700.0
2010-03-05 13:00:00,66.39,66.4,66.36,66.39,310300.0,53.6996,53.7077,53.6753,53.6996,310300.0
2010-03-05 13:05:00,66.38,66.41,66.37,66.41,124800.0,53.6915,53.7158,53.6834,53.7158,124800.0
2010-03-05 13:10:00,66.41,66.5,66.4,66.48,795900.0,53.7158,53.7886,53.7077,53.7724,795900.0
2010-03-05 13:15:00,66.48,66.51,66.45,66.46,442700.0,53.7724,53.7967,53.7481,53.7562,442700.0
2010-03-05 13:20:00,66.45,66.47,66.42,66.45,218700.0,53.7481,53.7643,53.7239,53.7481,218700.0
2010-03-05 13:25:00,66.45,66.46,66.43,66.44,137500.0,53.7481,53.7562,53.732,53.74,137500.0
2010-03-05 13:30:00,66.44,66.49,66.43,66.47,171000.0,53.74,53.7805,53.732,53.7643,171000.0
2010-03-05 13:35:00,66.48,66.48,66.4,66.4,271500.0,53.7724,53.7724,53.7077,53.7077,271500.0
2010-03-05 13:40:00,66.4,66.43,66.4,66.42,98800.0,53.7077,53.732,53.7077,53.7239,98800.0
2010-03-05 13:45:00,66.41,66.46,66.41,66.45,180600.0,53.7158,53.7562,53.7158,53.7481,180600.0
2010-03-05 13:50:00,66.46,66.47,66.43,66.43,137400.0,53.7562,53.7643,53.732,53.732,137400.0
2010-03-05 13:55:00,66.44,66.46,66.43,66.46,72500.0,53.74,53.7562,53.732,53.7562,72500.0
2010-03-05 14:00:00,66.45,66.46,66.43,66.43,209100.0,53.7481,53.7562,53.732,53.732,209100.0
2010-03-05 14:05:00,66.43,66.47,66.42,66.45,348300.0,53.732,53.7643,53.7239,53.7481,348300.0
2010-03-05 14:10:00,66.45,66.46,66.4,66.42,274500.0,53.7481,53.7562,53.7077,53.7239,274500.0
2010-03-05 14:15:00,66.41,66.43,66.38,66.39,350500.0,53.7158,53.732,53.6915,53.6996,350500.0
2010-03-05 14:20:00,66.39,66.41,66.37,66.39,180000.0,53.6996,53.7158,53.6834,53.6996,180000.0
2010-03-05 14:25:00,66.39,66.42,66.37,66.42,175400.0,53.6996,53.7239,53.6834,53.7239,175400.0
2010-03-05 14:30:00,66.42,66.43,66.38,66.42,243400.0,53.7239,53.732,53.6915,53.7239,243400.0
2010-03-05 14:35:00,66.41,66.47,66.41,66.46,194300.0,53.7158,53.7643,53.7158,53.7562,194300.0
2010-03-05 14:40:00,66.47,66.54,66.47,66.53,861000.0,53.7643,53.8209,53.7643,53.8128,861000.0
2010-03-05 14:45:00,66.54,66.63,66.53,66.58,1507200.0,53.8209,53.8937,53.8128,53.8533,1507200.0
2010-03-05 14:50:00,66.59,66.59,66.54,66.56,383500.0,53.8614,53.8614,53.8209,53.8371,383500.0
2010-03-05 14:55:00,66.56,66.57,66.54,66.57,325300.0,53.8371,53.8452,53.8209,53.8452,325300.0
2010-03-05 15:00:00,66.57,66.72,66.55,66.71,1963100.0,53.8452,53.9665,53.829,53.9584,1963100.0
2010-03-05 15:05:00,66.71,66.72,66.65,66.65,617700.0,53.9584,53.9665,53.9099,53.9099,617700.0
2010-03-05 15:10:00,66.65,66.66,66.61,66.63,568200.0,53.9099,53.918,53.8775,53.8937,568200.0
2010-03-05 15:15:00,66.63,66.66,66.61,66.63,1039300.0,53.8937,53.918,53.8775,53.8937,1039300.0
2010-03-05 15:20:00,66.63,66.64,66.58,66.59,320000.0,53.8937,53.9018,53.8533,53.8614,320000.0
2010-03-05 15:25:00,66.59,66.59,66.52,66.58,832700.0,53.8614,53.8614,53.8048,53.8533,832700.0
2010-03-05 15:30:00,66.58,66.63,66.56,66.61,636800.0,53.8533,53.8937,53.8371,53.8775,636800.0
2010-03-05 15:35:00,66.61,66.62,66.58,66.59,739300.0,53.8775,53.8856,53.8533,53.8614,739300.0
2010-03-05 15:40:00,66.58,66.59,66.55,66.59,632400.0,53.8533,53.8614,53.829,53.8614,632400.0
2010-03-05 15:45:00,66.59,66.66,66.58,66.65,1077100.0,53.8614,53.918,53.8533,53.9099,1077100.0
2010-03-05 15:50:00,66.64,66.67,66.6,66.63,1510000.0,53.9018,53.9261,53.8695,53.8937,1510000.0
2010-03-05 15:55:00,66.62,66.63,66.54,66.61,2365400.0,53.8856,53.8937,53.8209,53.8775,2365400.0
2010-03-08 09:30:00,66.63,66.83,66.58,66.83,3120600.0,53.8937,54.0555,53.8533,54.0555,3120600.0
2010-03-08 09:35:00,66.83,66.92,66.82,66.86,1683000.0,54.0555,54.1283,54.0474,54.0798,1683000.0
2010-03-08 09:40:00,66.86,66.92,66.82,66.82,1229300.0,54.0798,54.1283,54.0474,54.0474,1229300.0
2010-03-08 09:45:00,66.83,66.84,66.69,66.71,1462100.0,54.0555,54.0636,53.9423,53.9584,1462100.0
2010-03-08 09:50:00,66.7,66.72,66.62,66.66,1786200.0,53.9503,53.9665,53.8856,53.918,1786200.0
2010-03-08 09:55:00,66.66,66.67,66.54,66.55,1828800.0,53.918,53.9261,53.8209,53.829,1828800.0
2010-03-08 10:00:00,66.55,66.62,66.51,66.62,1137600.0,53.829,53.8856,53.7967,53.8856,1137600.0
2010-03-08 10:05:00,66.62,66.64,66.57,66.59,380800.0,53.8856,53.9018,53.8452,53.8614,380800.0
2010-03-08 10:10:00,66.6,66.74,66.58,66.71,2673200.0,53.8695,53.9827,53.8533,53.9584,2673200.0
2010-03-08 10:15:00,66.71,66.84,66.71,66.83,1443100.0,53.9584,54.0636,53.9584,54.0555,1443100.0
2010-03-08 10:20:00,66.82,66.86,66.8,66.85,921600.0,54.0474,54.0798,54.0312,54.0717,921600.0
2010-03-08 10:25:00,66.85,66.87,66.77,66.81,425100.0,54.0717,54.0878,54.007,54.0393,425100.0
2010-03-08 10:30:00,66.81,66.84,66.65,66.69,903700.0,54.0393,54.0636,53.9099,53.9423,903700.0
2010-03-08 10:35:00,66.69,66.76,66.68,66.72,985900.0,53.9423,53.9989,53.9342,53.9665,985900.0
2010-03-08 10:40:00,66.72,66.74,66.68,66.74,303800.0,53.9665,53.9827,53.9342,53.9827,303800.0
2010-03-08 10:45:00,66.74,66.77,66.73,66.75,517300.0,53.9827,54.007,53.9746,53.9908,517300.0
2010-03-08 10:50:00,66.75,66.81,66.75,66.8,518900.0,53.9908,54.0393,53.9908,54.0312,518900.0
2010-03-08 10:55:00,66.8,66.82,66.78,66.81,168500.0,54.0312,54.0474,54.0151,54.0393,168500.0
2010-03-08 11:00:00,66.8,66.83,66.76,66.77,598200.0,54.0312,54.0555,53.9989,54.007,598200.0
2010-03-08 11:05:00,66.77,66.82,66.76,66.82,190800.0,54.007,54.0474,53.9989,54.0474,190800.0
2010-03-08 11:10:00,66.82,66.83,66.8,66.82,169100.0,54.0474,54.0555,54.0312,54.0474,169100.0
2010-03-08 11:15:00,66.82,66.82,66.75,66.75,228900.0,54.0474,54.0474,53.9908,53.9908,228900.0
2010-03-08 11:20:00,66.75,66.77,66.69,66.73,455600.0,53.9908,54.007,53.9423,53.9746,455600.0
2010-03-08 11:25:00,66.73,66.74,66.67,66.68,281300.0,53.9746,53.9827,53.9261,53.9342,281300.0
2010-03-08 11:30:00,66.68,66.69,66.59,66.61,521200.0,53.9342,53.9423,53.8614,53.8775,521200.0
2010-03-08 11:35:00,66.62,66.68,66.62,66.68,279700.0,53.8856,53.9342,53.8856,53.9342,279700.0
2010-03-08 11:40:00,66.68,66.72,66.68,66.68,276000.0,53.9342,53.9665,53.9342,53.9342,276000.0
2010-03-08 11:45:00,66.68,66.71,66.65,66.66,189100.0,53.9342,53.9584,53.9099,53.918,189100.0
2010-03-08 11:50:00,66.66,66.69,66.65,66.66,183800.0,53.918,53.9423,53.9099,53.918,183800.0
2010-03-08 11:55:00,66.65,66.69,66.65,66.67,184500.0,53.9099,53.9423,53.9099,53.9261,184500.0
2010-03-08 12:00:00,66.66,66.67,66.61,66.64,361100.0,53.918,53.9261,53.8775,53.9018,361100.0
2010-03-08 12:05:00,66.64,66.68,66.62,66.67,500500.0,53.9018,53.9342,53.8856,53.9261,500500.0
2010-03-08 12:10:00,66.67,66.69,66.66,66.67,91500.0,53.9261,53.9423,53.918,53.9261,91500.0
2010-03-08 12:15:00,66.67,66.75,66.67,66.74,468600.0,53.9261,53.9908,53.9261,53.9827,468600.0
2010-03-08 12:20:00,66.74,66.75,66.68,66.68,164500.0,53.9827,53.9908,53.9342,53.9342,164500.0
2010-03-08 12:25:00,66.68,66.74,66.68,66.74,439800.0,53.9342,53.9827,53.9342,53.9827,439800.0
2010-03-08 12:30:00,66.74,66.75,66.71,66.74,370100.0,53.9827,53.9908,53.9584,53.9827,370100.0
2010-03-08 12:35:00,66.74,66.77,66.73,66.75,94300.0,53.9827,54.007,53.9746,53.9908,94300.0
2010-03-08 12:40:00,66.75,66.75,66.69,66.7,509000.0,53.9908,53.9908,53.9423,53.9503,509000.0
2010-03-08 12:45:00,66.7,66.71,66.64,66.71,446500.0,53.9503,53.9584,53.9018,53.9584,446500.0
2010-03-08 12:50:00,66.7,66.75,66.69,66.71,213900.0,53.9503,53.9908,53.9423,53.9584,213900.0
2010-03-08 12:55:00,66.7,66.73,66.68,66.72,181600.0,53.9503,53.9746,53.9342,53.9665,181600.0
2010-03-08 13:00:00,66.72,66.81,66.71,66.79,517500.0,53.9665,54.0393,53.9584,54.0231,517500.0
2010-03-08 13:05:00,66.79,66.85,66.78,66.82,670100.0,54.0231,54.0717,54.0151,54.0474,670100.0
2010-03-08 13:10:00,66.82,66.84,66.8,66.83,107700.0,54.0474,54.0636,54.0312,54.0555,107700.0
2010-03-08 13:15:00,66.82,66.83,66.79,66.8,46800.0,54.0474,54.0555,54.0231,54.0312,46800.0
2010-03-08 13:20:00,66.8,66.81,66.79,66.8,42000.0,54.0312,54.0393,54.0231,54.0312,42000.0
2010-03-08 13:25:00,66.8,66.81,66.79,66.81,41500.0,54.0312,54.0393,54.0231,54.0393,41500.0
2010-03-08 13:30:00,66.81,66.85,66.81,66.85,319400.0,54.0393,54.0717,54.0393,54.0717,319400.0
2010-03-08 13:35:00,66.85,66.89,66.83,66.89,495300.0,54.0717,54.104,54.0555,54.104,495300.0
2010-03-08 13:40:00,66.88,66.9,66.86,66.89,523500.0,54.0959,54.1121,54.0798,54.104,523500.0
2010-03-08 13:45:00,66.88,66.9,66.86,66.87,227600.0,54.0959,54.1121,54.0798,54.0878,227600.0
2010-03-08 13:50:00,66.87,66.89,66.86,66.87,236900.0,54.0878,54.104,54.0798,54.0878,236900.0
2010-03-08 13:55:00,66.86,66.9,66.86,66.89,141100.0,54.0798,54.1121,54.0798,54.104,141100.0
2010-03-08 14:00:00,66.88,66.91,66.88,66.88,342900.0,54.0959,54.1202,54.0959,54.0959,342900.0
2010-03-08 14:05:00,66.89,66.9,66.88,66.89,154200.0,54.104,54.1121,54.0959,54.104,154200.0
2010-03-08 14:10:00,66.89,66.91,66.88,66.9,141300.0,54.104,54.1202,54.0959,54.1121,141300.0
2010-03-08 14:15:00,66.9,66.91,66.86,66.88,186700.0,54.1121,54.1202,54.0798,54.0959,186700.0
2010-03-08 14:20:00,66.87,66.89,66.84,66.87,335700.0,54.0878,54.104,54.0636,54.0878,335700.0
2010-03-08 14:25:00,66.87,66.91,66.87,66.9,246700.0,54.0878,54.1202,54.0878,54.1121,246700.0
2010-03-08 14:30:00,66.91,66.92,66.88,66.91,294400.0,54.1202,54.1283,54.0959,54.1202,294400.0
2010-03-08 14:35:00,66.91,66.93,66.89,66.91,309700.0,54.1202,54.1364,54.104,54.1202,309700.0
2010-03-08 14:40:00,66.91,66.93,66.89,66.9,253800.0,54.1202,54.1364,54.104,54.1121,253800.0
2010-03-08 14:45:00,66.91,66.91,66.86,66.86,312400.0,54.1202,54.1202,54.0798,54.0798,312400.0
2010-03-08 14:50:00,66.87,66.89,66.86,66.87,299400.0,54.0878,54.104,54.0798,54.0878,299400.0
2010-03-08 14:55:00,66.87,66.88,66.7,66.83,641400.0,54.0878,54.0959,53.9503,54.0555,641400.0
2010-03-08 15:00:00,66.82,66.85,66.68,66.83,365400.0,54.0474,54.0717,53.9342,54.0555,365400.0
2010-03-08 15:05:00,66.83,66.87,66.79,66.79,389700.0,54.0555,54.0878,54.0231,54.0231,389700.0
2010-03-08 15:10:00,66.8,66.8,66.77,66.78,255400.0,54.0312,54.0312,54.007,54.0151,255400.0
2010-03-08 15:15:00,66.77,66.83,66.77,66.82,190600.0,54.007,54.0555,54.007,54.0474,190600.0
2010-03-08 15:20:00,66.83,66.85,66.79,66.8,436900.0,54.0555,54.0717,54.0231,54.0312,436900.0
2010-03-08 15:25:00,66.79,66.8,66.77,66.78,500500.0,54.0231,54.0312,54.007,54.0151,500500.0
2010-03-08 15:30:00,66.78,66.78,66.73,66.75,569800.0,54.0151,54.0151,53.9746,53.9908,569800.0
2010-03-08 15:35:00,66.75,66.81,66.74,66.79,645300.0,53.9908,54.0393,53.9827,54.0231,645300.0
2010-03-08 15:40:00,66.79,66.82,66.76,66.77,448000.0,54.0231,54.0474,53.9989,54.007,448000.0
2010-03-08 15:45:00,66.77,66.81,66.76,66.77,1022600.0,54.007,54.0393,53.9989,54.007,1022600.0
2010-03-08 15:50:00,66.77,66.82,66.75,66.82,833200.0,54.007,54.0474,53.9908,54.0474,833200.0
2010-03-08 15:55:00,66.82,66.83,66.71,66.73,1682500.0,54.0474,54.0555,53.9584,53.9746,1682500.0
2010-03-09 09:30:00,66.54,66.72,66.53,66.68,996100.0,53.8209,53.9665,53.8128,53.9342,996100.0
2010-03-09 09:35:00,66.67,66.75,66.66,66.72,590000.0,53.9261,53.9908,53.918,53.9665,590000.0
2010-03-09 09:40:00,66.73,66.82,66.73,66.8,1112600.0,53.9746,54.0474,53.9746,54.0312,1112600.0
2010-03-09 09:45:00,66.8,66.87,66.75,66.79,1086400.0,54.0312,54.0878,53.9908,54.0231,1086400.0
2010-03-09 09:50:00,66.8,66.85,66.77,66.81,791500.0,54.0312,54.0717,54.007,54.0393,791500.0
2010-03-09 09:55:00,66.82,66.85,66.78,66.83,865100.0,54.0474,54.0717,54.0151,54.0555,865100.0
2010-03-09 10:00:00,66.83,66.92,66.78,66.91,809300.0,54.0555,54.1283,54.0151,54.1202,809300.0
2010-03-09 10:05:00,66.9,66.94,66.9,66.93,925000.0,54.1121,54.1445,54.1121,54.1364,925000.0
2010-03-09 10:10:00,66.93,66.99,66.93,66.98,781900.0,54.1364,54.1849,54.1364,54.1768,781900.0
2010-03-09 10:15:00,66.98,67.07,66.98,66.99,1241100.0,54.1768,54.2496,54.1768,54.1849,1241100.0
2010-03-09 10:20:00,67.0,67.04,66.99,67.02,794700.0,54.193,54.2254,54.1849,54.2092,794700.0
2010-03-09 10:25:00,67.02,67.05,66.98,66.98,844400.0,54.2092,54.2334,54.1768,54.1768,844400.0
2010-03-09 10:30:00,66.99,67.02,66.95,67.01,398400.0,54.1849,54.2092,54.1526,54.2011,398400.0
2010-03-09 10:35:00,67.02,67.11,67.02,67.07,722300.0,54.2092,54.282,54.2092,54.2496,722300.0
2010-03-09 10:40:00,67.07,67.1,67.04,67.09,771800.0,54.2496,54.2739,54.2254,54.2658,771800.0
2010-03-09 10:45:00,67.09,67.1,67.04,67.06,583700.0,54.2658,54.2739,54.2254,54.2415,583700.0
2010-03-09 10:50:00,67.06,67.11,67.03,67.06,957900.0,54.2415,54.282,54.2173,54.2415,957900.0
2010-03-09 10:55:00,67.06,67.11,67.06,67.08,845500.0,54.2415,54.282,54.2415,54.2577,845500.0
2010-03-09 11:00:00,67.1,67.1,66.95,66.97,843600.0,54.2739,54.2739,54.1526,54.1687,843600.0
2010-03-09 11:05:00,66.97,67.0,66.9,66.93,946400.0,54.1687,54.193,54.1121,54.1364,946400.0
2010-03-09 11:10:00,66.94,67.01,66.93,67.0,407700.0,54.1445,54.2011,54.1364,54.193,407700.0
2010-03-09 11:15:00,67.0,67.1,66.98,67.03,448300.0,54.193,54.2739,54.1768,54.2173,448300.0
2010-03-09 11:20:00,67.04,67.09,67.04,67.05,419300.0,54.2254,54.2658,54.2254,54.2334,419300.0
2010-03-09 11:25:00,67.05,67.06,67.02,67.06,244200.0,54.2334,54.2415,54.2092,54.2415,244200.0
2010-03-09 11:30:00,67.05,67.11,67.02,67.09,400500.0,54.2334,54.282,54.2092,54.2658,400500.0
2010-03-09 11:35:00,67.1,67.18,67.07,67.07,1767200.0,54.2739,54.3386,54.2496,54.2496,1767200.0
2010-03-09 11:40:00,67.08,67.08,67.03,67.04,204500.0,54.2577,54.2577,54.2173,54.2254,204500.0
2010-03-09 11:45:00,67.05,67.09,67.05,67.09,246300.0,54.2334,54.2658,54.2334,54.2658,246300.0
2010-03-09 11:50:00,67.09,67.15,67.08,67.15,246500.0,54.2658,54.3143,54.2577,54.3143,246500.0
2010-03-09 11:55:00,67.15,67.17,67.1,67.15,633000.0,54.3143,54.3305,54.2739,54.3143,633000.0
2010-03-09 12:00:00,67.14,67.16,67.12,67.15,578000.0,54.3062,54.3224,54.2901,54.3143,578000.0
2010-03-09 12:05:00,67.15,67.17,67.14,67.16,155100.0,54.3143,54.3305,54.3062,54.3224,155100.0
2010-03-09 12:10:00,67.16,67.29,67.15,67.28,660200.0,54.3224,54.4276,54.3143,54.4195,660200.0
2010-03-09 12:15:00,67.28,67.34,67.24,67.34,712100.0,54.4195,54.468,54.3871,54.468,712100.0
2010-03-09 12:20:00,67.33,67.36,67.32,67.35,530100.0,54.4599,54.4842,54.4518,54.4761,530100.0
2010-03-09 12:25:00,67.35,67.4,67.35,67.38,812600.0,54.4761,54.5165,54.4761,54.5004,812600.0
2010-03-09 12:30:00,67.38,67.38,67.34,67.36,230700.0,54.5004,54.5004,54.468,54.4842,230700.0
2010-03-09 12:35:00,67.35,67.42,67.35,67.42,611300.0,54.4761,54.5327,54.4761,54.5327,611300.0
2010-03-09 12:40:00,67.42,67.42,67.32,67.35,507600.0,54.5327,54.5327,54.4518,54.4761,507600.0
2010-03-09 12:45:00,67.36,67.4,67.34,67.39,466300.0,54.4842,54.5165,54.468,54.5085,466300.0
2010-03-09 12:50:00,67.4,67.43,67.38,67.43,207500.0,54.5165,54.5408,54.5004,54.5408,207500.0
2010-03-09 12:55:00,67.43,67.46,67.41,67.46,353200.0,54.5408,54.5651,54.5246,54.5651,353200.0
2010-03-09 13:00:00,67.45,67.49,67.4,67.41,758700.0,54.557,54.5893,54.5165,54.5246,758700.0
2010-03-09 13:05:00,67.42,67.42,67.35,67.38,487500.0,54.5327,54.5327,54.4761,54.5004,487500.0
2010-03-09 13:10:00,67.38,67.42,67.36,67.41,331100.0,54.5004,54.5327,54.4842,54.5246,331100.0
2010-03-09 13:15:00,67.4,67.44,67.4,67.42,325600.0,54.5165,54.5489,54.5165,54.5327,325600.0
2010-03-09 13:20:00,67.41,67.42,67.4,67.4,137400.0,54.5246,54.5327,54.5165,54.5165,137400.0
2010-03-09 13:25:00,67.41,67.43,67.4,67.43,150800.0,54.5246,54.5408,54.5165,54.5408,150800.0
2010-03-09 13:30:00,67.43,67.47,67.42,67.44,269800.0,54.5408,54.5732,54.5327,54.5489,269800.0
2010-03-09 13:35:00,67.44,67.46,67.36,67.37,2694500.0,54.5489,54.5651,54.4842,54.4923,2694500.0
2010-03-09 13:40:00,67.37,67.38,67.32,67.38,636700.0,54.4923,54.5004,54.4518,54.5004,636700.0
2010-03-09 13:45:00,67.38,67.38,67.29,67.33,580700.0,54.5004,54.5004,54.4276,54.4599,580700.0
2010-03-09 13:50:00,67.33,67.37,67.33,67.35,149100.0,54.4599,54.4923,54.4599,54.4761,149100.0
2010-03-09 13:55:00,67.35,67.35,67.28,67.31,260400.0,54.4761,54.4761,54.4195,54.4437,260400.0
2010-03-09 14:00:00,67.3,67.34,67.28,67.33,263700.0,54.4357,54.468,54.4195,54.4599,263700.0
2010-03-09 14:05:00,67.34,67.35,67.32,67.34,159000.0,54.468,54.4761,54.4518,54.468,159000.0
2010-03-09 14:10:00,67.35,67.36,67.33,67.34,195500.0,54.4761,54.4842,54.4599,54.468,195500.0
2010-03-09 14:15:00,67.35,67.39,67.35,67.36,569100.0,54.4761,54.5085,54.4761,54.4842,569100.0
2010-03-09 14:20:00,67.36,67.37,67.35,67.37,167300.0,54.4842,54.4923,54.4761,54.4923,167300.0
2010-03-09 14:25:00,67.37,67.4,67.35,67.38,346300.0,54.4923,54.5165,54.4761,54.5004,346300.0
2010-03-09 14:30:00,67.38,67.4,67.32,67.32,1349300.0,54.5004,54.5165,54.4518,54.4518,1349300.0
2010-03-09 14:35:00,67.32,67.33,67.24,67.28,398800.0,54.4518,54.4599,54.3871,54.4195,398800.0
2010-03-09 14:40:00,67.27,67.28,67.2,67.23,624600.0,54.4114,54.4195,54.3548,54.379,624600.0
2010-03-09 14:45:00,67.23,67.24,67.18,67.22,1327900.0,54.379,54.3871,54.3386,54.3709,1327900.0
2010-03-09 14:50:00,67.21,67.22,67.1,67.15,1270500.0,54.3629,54.3709,54.2739,54.3143,1270500.0
2010-03-09 14:55:00,67.14,67.15,67.08,67.08,702700.0,54.3062,54.3143,54.2577,54.2577,702700.0
2010-03-09 15:00:00,67.09,67.15,67.06,67.15,1722200.0,54.2658,54.3143,54.2415,54.3143,1722200.0
2010-03-09 15:05:00,67.14,67.17,67.07,67.11,592500.0,54.3062,54.3305,54.2496,54.282,592500.0
2010-03-09 15:10:00,67.11,67.11,66.99,67.0,1490200.0,54.282,54.282,54.1849,54.193,1490200.0
2010-03-09 15:15:00,66.99,67.01,66.8,66.84,3153000.0,54.1849,54.2011,54.0312,54.0636,3153000.0
2010-03-09 15:20:00,66.84,66.9,66.73,66.74,1450500.0,54.0636,54.1121,53.9746,53.9827,1450500.0
2010-03-09 15:25:00,66.75,66.83,66.68,66.83,1387300.0,53.9908,54.0555,53.9342,54.0555,1387300.0
2010-03-09 15:30:00,66.83,66.83,66.79,66.81,601000.0,54.0555,54.0555,54.0231,54.0393,601000.0
2010-03-09 15:35:00,66.82,66.91,66.81,66.9,1174200.0,54.0474,54.1202,54.0393,54.1121,1174200.0
2010-03-09 15:40:00,66.9,67.0,66.89,66.93,1674900.0,54.1121,54.193,54.104,54.1364,1674900.0
2010-03-09 15:45:00,66.93,66.96,66.83,66.85,1029200.0,54.1364,54.1606,54.0555,54.0717,1029200.0
2010-03-09 15:50:00,66.85,67.01,66.85,66.92,2660200.0,54.0717,54.2011,54.0717,54.1283,2660200.0
2010-03-09 15:55:00,66.93,67.01,66.82,66.97,3327700.0,54.1364,54.2011,54.0474,54.1687,3327700.0
2010-03-09 16:00:00,66.99,67.05,66.96,67.03,3902800.0,54.1849,54.2334,54.1606,54.2173,3902800.0
2010-03-09 16:05:00,67.03,67.06,67.01,67.06,362700.0,54.2173,54.2415,54.2011,54.2415,362700.0
2010-03-09 16:10:00,67.06,67.06,67.01,67.03,222900.0,54.2415,54.2415,54.2011,54.2173,222900.0
2010-03-10 09:30:00,67.04,67.23,67.01,67.16,2243300.0,54.2254,54.379,54.2011,54.3224,2243300.0
2010-03-10 09:35:00,67.17,67.24,67.12,67.24,1035700.0,54.3305,54.3871,54.2901,54.3871,1035700.0
2010-03-10 09:40:00,67.23,67.26,67.16,67.23,923400.0,54.379,54.4033,54.3224,54.379,923400.0
2010-03-10 09:45:00,67.23,67.32,67.23,67.28,956900.0,54.379,54.4518,54.379,54.4195,956900.0
2010-03-10 09:50:00,67.29,67.3,67.14,67.18,1597600.0,54.4276,54.4357,54.3062,54.3386,1597600.0
2010-03-10 09:55:00,67.17,67.19,67.09,67.15,766400.0,54.3305,54.3467,54.2658,54.3143,766400.0
2010-03-10 10:00:00,67.15,67.3,67.15,67.27,777600.0,54.3143,54.4357,54.3143,54.4114,777600.0
2010-03-10 10:05:00,67.27,67.45,67.26,67.43,1194200.0,54.4114,54.557,54.4033,54.5408,1194200.0
2010-03-10 10:10:00,67.44,67.54,67.43,67.53,1157700.0,54.5489,54.6298,54.5408,54.6217,1157700.0
2010-03-10 10:15:00,67.53,67.55,67.38,67.39,1034900.0,54.6217,54.6379,54.5004,54.5085,1034900.0
2010-03-10 10:20:00,67.39,67.45,67.39,67.43,410800.0,54.5085,54.557,54.5085,54.5408,410800.0
2010-03-10 10:25:00,67.43,67.55,67.43,67.54,475900.0,54.5408,54.6379,54.5408,54.6298,475900.0
2010-03-10 10:30:00,67.54,67.72,67.54,67.69,1211500.0,54.6298,54.7754,54.6298,54.7511,1211500.0
2010-03-10 10:35:00,67.69,67.75,67.65,67.72,1462000.0,54.7511,54.7996,54.7188,54.7754,1462000.0
2010-03-10 10:40:00,67.72,67.74,67.68,67.71,460900.0,54.7754,54.7915,54.743,54.7673,460900.0
2010-03-10 10:45:00,67.7,67.73,67.67,67.69,462500.0,54.7592,54.7835,54.7349,54.7511,462500.0
2010-03-10 10:50:00,67.69,67.81,67.68,67.77,375000.0,54.7511,54.8482,54.743,54.8158,375000.0
2010-03-10 10:55:00,67.78,67.79,67.71,67.74,480700.0,54.8239,54.832,54.7673,54.7915,480700.0
2010-03-10 11:00:00,67.74,67.9,67.74,67.86,992200.0,54.7915,54.921,54.7915,54.8886,992200.0
2010-03-10 11:05:00,67.86,67.9,67.81,67.86,530500.0,54.8886,54.921,54.8482,54.8886,530500.0
2010-03-10 11:10:00,67.86,67.87,67.82,67.87,729700.0,54.8886,54.8967,54.8563,54.8967,729700.0
2010-03-10 11:15:00,67.87,67.88,67.72,67.84,1944200.0,54.8967,54.9048,54.7754,54.8724,1944200.0
2010-03-10 11:20:00,67.84,67.84,67.74,67.74,337600.0,54.8724,54.8724,54.7915,54.7915,337600.0
2010-03-10 11:25:00,67.75,67.78,67.73,67.76,382200.0,54.7996,54.8239,54.7835,54.8077,382200.0
2010-03-10 11:30:00,67.76,67.86,67.74,67.85,1176900.0,54.8077,54.8886,54.7915,54.8805,1176900.0
2010-03-10 11:35:00,67.86,67.87,67.7,67.7,802900.0,54.8886,54.8967,54.7592,54.7592,802900.0
2010-03-10 11:40:00,67.71,67.85,67.63,67.65,1000600.0,54.7673,54.8805,54.7026,54.7188,1000600.0
2010-03-10 11:45:00,67.65,67.66,67.53,67.53,1283600.0,54.7188,54.7268,54.6217,54.6217,1283600.0
2010-03-10 11:50:00,67.53,67.55,67.49,67.53,944800.0,54.6217,54.6379,54.5893,54.6217,944800.0
2010-03-10 11:55:00,67.53,67.68,67.5,67.67,1296600.0,54.6217,54.743,54.5974,54.7349,1296600.0
2010-03-10 12:00:00,67.67,67.71,67.65,67.66,805500.0,54.7349,54.7673,54.7188,54.7268,805500.0
2010-03-10 12:05:00,67.66,67.68,67.44,67.45,1409100.0,54.7268,54.743,54.5489,54.557,1409100.0
2010-03-10 12:10:00,67.43,67.44,67.29,67.31,3020100.0,54.5408,54.5489,54.4276,54.4437,3020100.0
2010-03-10 12:15:00,67.31,67.33,67.2,67.28,2205800.0,54.4437,54.4599,54.3548,54.4195,2205800.0
2010-03-10 12:20:00,67.28,67.33,67.27,67.29,298100.0,54.4195,54.4599,54.4114,54.4276,298100.0
2010-03-10 12:25:00,67.29,67.35,67.23,67.23,460300.0,54.4276,54.4761,54.379,54.379,460300.0
2010-03-10 12:30:00,67.23,67.26,67.12,67.19,2052700.0,54.379,54.4033,54.2901,54.3467,2052700.0
2010-03-10 12:35:00,67.19,67.26,67.16,67.24,703000.0,54.3467,54.4033,54.3224,54.3871,703000.0
2010-03-10 12:40:00,67.24,67.28,67.2,67.26,640600.0,54.3871,54.4195,54.3548,54.4033,640600.0
2010-03-10 12:45:00,67.27,67.32,67.25,67.31,383000.0,54.4114,54.4518,54.3952,54.4437,383000.0
2010-03-10 12:50:00,67.32,67.43,67.27,67.4,867000.0,54.4518,54.5408,54.4114,54.5165,867000.0
2010-03-10 12:55:00,67.39,67.47,67.34,67.42,1143400.0,54.5085,54.5732,54.468,54.5327,1143400.0
2010-03-10 13:00:00,67.42,67.48,67.35,67.36,822300.0,54.5327,54.5812,54.4761,54.4842,822300.0
2010-03-10 13:05:00,67.37,67.39,67.32,67.34,684400.0,54.4923,54.5085,54.4518,54.468,684400.0
2010-03-10 13:10:00,67.34,67.37,67.25,67.34,1938800.0,54.468,54.4923,54.3952,54.468,1938800.0
2010-03-10 13:15:00,67.35,67.5,67.31,67.41,2758400.0,54.4761,54.5974,54.4437,54.5246,2758400.0
2010-03-10 13:20:00,67.41,67.43,67.39,67.42,183200.0,54.5246,54.5408,54.5085,54.5327,183200.0
2010-03-10 13:25:00,67.42,67.44,67.36,67.38,477500.0,54.5327,54.5489,54.4842,54.5004,477500.0
2010-03-10 13:30:00,67.38,67.44,67.38,67.43,208000.0,54.5004,54.5489,54.5004,54.5408,208000.0
2010-03-10 13:35:00,67.42,67.44,67.38,67.4,371600.0,54.5327,54.5489,54.5004,54.5165,371600.0
2010-03-10 13:40:00,67.4,67.45,67.37,67.44,319900.0,54.5165,54.557,54.4923,54.5489,319900.0
2010-03-10 13:45:00,67.44,67.48,67.4,67.4,297400.0,54.5489,54.5812,54.5165,54.5165,297400.0
2010-03-10 13:50:00,67.4,67.4,67.32,67.36,324500.0,54.5165,54.5165,54.4518,54.4842,324500.0
2010-03-10 13:55:00,67.36,67.37,67.3,67.32,336500.0,54.4842,54.4923,54.4357,54.4518,336500.0
2010-03-10 14:00:00,67.32,67.4,67.28,67.39,409000.0,54.4518,54.5165,54.4195,54.5085,409000.0
2010-03-10 14:05:00,67.38,67.47,67.38,67.44,819500.0,54.5004,54.5732,54.5004,54.5489,819500.0
2010-03-10 14:10:00,67.44,67.48,67.41,67.46,611300.0,54.5489,54.5812,54.5246,54.5651,611300.0
2010-03-10 14:15:00,67.46,67.58,67.46,67.55,764200.0,54.5651,54.6621,54.5651,54.6379,764200.0
2010-03-10 14:20:00,67.55,67.56,67.53,67.54,185400.0,54.6379,54.646,54.6217,54.6298,185400.0
2010-03-10 14:25:00,67.55,67.59,67.54,67.58,499100.0,54.6379,54.6702,54.6298,54.6621,499100.0
2010-03-10 14:30:00,67.58,67.61,67.55,67.57,360200.0,54.6621,54.6864,54.6379,54.654,360200.0
2010-03-10 14:35:00,67.57,67.57,67.5,67.55,586100.0,54.654,54.654,54.5974,54.6379,586100.0
2010-03-10 14:40:00,67.55,67.56,67.52,67.54,243700.0,54.6379,54.646,54.6136,54.6298,243700.0
2010-03-10 14:45:00,67.53,67.59,67.53,67.58,413800.0,54.6217,54.6702,54.6217,54.6621,413800.0
2010-03-10 14:50:00,67.58,67.58,67.47,67.53,682500.0,54.6621,54.6621,54.5732,54.6217,682500.0
2010-03-10 14:55:00,67.53,67.53,67.44,67.46,241000.0,54.6217,54.6217,54.5489,54.5651,241000.0
2010-03-10 15:00:00,67.46,67.52,67.46,67.48,297300.0,54.5651,54.6136,54.5651,54.5812,297300.0
2010-03-10 15:05:00,67.48,67.53,67.41,67.5,740600.0,54.5812,54.6217,54.5246,54.5974,740600.0
2010-03-10 15:10:00,67.51,67.56,67.47,67.53,451900.0,54.6055,54.646,54.5732,54.6217,451900.0
2010-03-10 15:15:00,67.53,67.57,67.51,67.52,276300.0,54.6217,54.654,54.6055,54.6136,276300.0
2010-03-10 15:20:00,67.51,67.56,67.49,67.52,324700.0,54.6055,54.646,54.5893,54.6136,324700.0
2010-03-10 15:25:00,67.53,67.54,67.37,67.37,744200.0,54.6217,54.6298,54.4923,54.4923,744200.0
2010-03-10 15:30:00,67.37,67.41,67.29,67.34,1142800.0,54.4923,54.5246,54.4276,54.468,1142800.0
2010-03-10 15:35:00,67.35,67.43,67.31,67.39,841400.0,54.4761,54.5408,54.4437,54.5085,841400.0
2010-03-10 15:40:00,67.38,67.42,67.37,67.39,671700.0,54.5004,54.5327,54.4923,54.5085,671700.0
2010-03-10 15:45:00,67.39,67.47,67.39,67.46,1265200.0,54.5085,54.5732,54.5085,54.5651,1265200.0
2010-03-10 15:50:00,67.46,67.55,67.46,67.54,1385000.0,54.5651,54.6379,54.5651,54.6298,1385000.0
2010-03-10 15:55:00,67.53,67.57,67.5,67.55,2110800.0,54.6217,54.654,54.5974,54.6379,2110800.0
2010-03-11 09:30:00,67.14,67.28,67.09,67.2,1167200.0,54.3062,54.4195,54.2658,54.3548,1167200.0
2010-03-11 09:35:00,67.21,67.24,67.05,67.1,2876400.0,54.3629,54.3871,54.2334,54.2739,2876400.0
2010-03-11 09:40:00,67.07,67.22,67.06,67.17,1242000.0,54.2496,54.3709,54.2415,54.3305,1242000.0
2010-03-11 09:45:00,67.18,67.21,67.0,67.02,815000.0,54.3386,54.3629,54.193,54.2092,815000.0
2010-03-11 09:50:00,67.01,67.04,66.9,67.0,1682100.0,54.2011,54.2254,54.1121,54.193,1682100.0
2010-03-11 09:55:00,67.0,67.09,66.96,67.06,848700.0,54.193,54.2658,54.1606,54.2415,848700.0
2010-03-11 10:00:00,67.05,67.26,67.02,67.25,698500.0,54.2334,54.4033,54.2092,54.3952,698500.0
2010-03-11 10:05:00,67.26,67.39,67.21,67.3,1389300.0,54.4033,54.5085,54.3629,54.4357,1389300.0
2010-03-11 10:10:00,67.3,67.34,67.15,67.21,1133200.0,54.4357,54.468,54.3143,54.3629,1133200.0
2010-03-11 10:15:00,67.21,67.35,67.19,67.33,765700.0,54.3629,54.4761,54.3467,54.4599,765700.0
2010-03-11 10:20:00,67.33,67.35,67.23,67.27,789700.0,54.4599,54.4761,54.379,54.4114,789700.0
2010-03-11 10:25:00,67.28,67.32,67.27,67.3,433300.0,54.4195,54.4518,54.4114,54.4357,433300.0
2010-03-11 10:30:00,67.3,67.35,67.23,67.26,640400.0,54.4357,54.4761,54.379,54.4033,640400.0
2010-03-11 10:35:00,67.26,67.33,67.24,67.3,978100.0,54.4033,54.4599,54.3871,54.4357,978100.0
2010-03-11 10:40:00,67.31,67.4,67.31,67.33,464900.0,54.4437,54.5165,54.4437,54.4599,464900.0
2010-03-11 10:45:00,67.33,67.44,67.33,67.43,540800.0,54.4599,54.5489,54.4599,54.5408,540800.0
2010-03-11 10:50:00,67.43,67.53,67.41,67.47,968300.0,54.5408,54.6217,54.5246,54.5732,968300.0
2010-03-11 10:55:00,67.48,67.5,67.45,67.47,290400.0,54.5812,54.5974,54.557,54.5732,290400.0
2010-03-11 11:00:00,67.48,67.51,67.38,67.39,490200.0,54.5812,54.6055,54.5004,54.5085,490200.0
2010-03-11 11:05:00,67.39,67.46,67.38,67.44,661700.0,54.5085,54.5651,54.5004,54.5489,661700.0
2010-03-11 11:10:00,67.44,67.45,67.39,67.39,357200.0,54.5489,54.557,54.5085,54.5085,357200.0
2010-03-11 11:15:00,67.39,67.43,67.37,67.38,474500.0,54.5085,54.5408,54.4923,54.5004,474500.0
2010-03-11 11:20:00,67.39,67.44,67.38,67.42,345100.0,54.5085,54.5489,54.5004,54.5327,345100.0
2010-03-11 11:25:00,67.42,67.42,67.36,67.38,374700.0,54.5327,54.5327,54.4842,54.5004,374700.0
2010-03-11 11:30:00,67.38,67.38,67.26,67.29,554100.0,54.5004,54.5004,54.4033,54.4276,554100.0
2010-03-11 11:35:00,67.29,67.33,67.26,67.28,353200.0,54.4276,54.4599,54.4033,54.4195,353200.0
2010-03-11 11:40:00,67.27,67.27,67.23,67.27,501500.0,54.4114,54.4114,54.379,54.4114,501500.0
2010-03-11 11:45:00,67.27,67.35,67.25,67.34,260500.0,54.4114,54.4761,54.3952,54.468,260500.0
2010-03-11 11:50:00,67.33,67.39,67.32,67.34,227200.0,54.4599,54.5085,54.4518,54.468,227200.0
2010-03-11 11:55:00,67.33,67.37,67.33,67.37,119300.0,54.4599,54.4923,54.4599,54.4923,119300.0
2010-03-11 12:00:00,67.36,67.37,67.32,67.34,175900.0,54.4842,54.4923,54.4518,54.468,175900.0
2010-03-11 12:05:00,67.33,67.34,67.29,67.31,364100.0,54.4599,54.468,54.4276,54.4437,364100.0
2010-03-11 12:10:00,67.32,67.33,67.23,67.25,433300.0,54.4518,54.4599,54.379,54.3952,433300.0
2010-03-11 12:15:00,67.25,67.25,67.17,67.2,909800.0,54.3952,54.3952,54.3305,54.3548,909800.0
2010-03-11 12:20:00,67.19,67.22,67.16,67.19,641600.0,54.3467,54.3709,54.3224,54.3467,641600.0
2010-03-11 12:25:00,67.19,67.23,67.17,67.18,382300.0,54.3467,54.379,54.3305,54.3386,382300.0
2010-03-11 12:30:00,67.18,67.24,67.18,67.22,384200.0,54.3386,54.3871,54.3386,54.3709,384200.0
2010-03-11 12:35:00,67.22,67.29,67.22,67.29,227100.0,54.3709,54.4276,54.3709,54.4276,227100.0
2010-03-11 12:40:00,67.28,67.31,67.27,67.3,183000.0,54.4195,54.4437,54.4114,54.4357,183000.0
2010-03-11 12:45:00,67.3,67.35,67.3,67.31,260900.0,54.4357,54.4761,54.4357,54.4437,260900.0
2010-03-11 12:50:00,67.31,67.36,67.29,67.33,227500.0,54.4437,54.4842,54.4276,54.4599,227500.0
2010-03-11 12:55:00,67.32,67.38,67.29,67.37,184200.0,54.4518,54.5004,54.4276,54.4923,184200.0
2010-03-11 13:00:00,67.37,67.38,67.35,67.37,225400.0,54.4923,54.5004,54.4761,54.4923,225400.0
2010-03-11 13:05:00,67.38,67.44,67.38,67.43,343400.0,54.5004,54.5489,54.5004,54.5408,343400.0
2010-03-11 13:10:00,67.43,67.44,67.4,67.41,226800.0,54.5408,54.5489,54.5165,54.5246,226800.0
2010-03-11 13:15:00,67.41,67.42,67.39,67.39,56400.0,54.5246,54.5327,54.5085,54.5085,56400.0
2010-03-11 13:20:00,67.4,67.4,67.39,67.4,41400.0,54.5165,54.5165,54.5085,54.5165,41400.0
2010-03-11 13:25:00,67.4,67.4,67.38,67.4,54400.0,54.5165,54.5165,54.5004,54.5165,54400.0
2010-03-11 13:30:00,67.4,67.44,67.39,67.44,338200.0,54.5165,54.5489,54.5085,54.5489,338200.0
2010-03-11 13:35:00,67.44,67.47,67.43,67.46,188300.0,54.5489,54.5732,54.5408,54.5651,188300.0
2010-03-11 13:40:00,67.46,67.46,67.42,67.44,128200.0,54.5651,54.5651,54.5327,54.5489,128200.0
2010-03-11 13:45:00,67.44,67.5,67.44,67.47,381900.0,54.5489,54.5974,54.5489,54.5732,381900.0
2010-03-11 13:50:00,67.47,67.48,67.43,67.43,274500.0,54.5732,54.5812,54.5408,54.5408,274500.0
2010-03-11 13:55:00,67.43,67.44,67.36,67.36,254500.0,54.5408,54.5489,54.4842,54.4842,254500.0
2010-03-11 14:00:00,67.37,67.37,67.3,67.31,301000.0,54.4923,54.4923,54.4357,54.4437,301000.0
2010-03-11 14:05:00,67.32,67.36,67.3,67.31,290600.0,54.4518,54.4842,54.4357,54.4437,290600.0
2010-03-11 14:10:00,67.32,67.42,67.31,67.41,944700.0,54.4518,54.5327,54.4437,54.5246,944700.0
2010-03-11 14:15:00,67.42,67.42,67.3,67.38,950900.0,54.5327,54.5327,54.4357,54.5004,950900.0
2010-03-11 14:20:00,67.38,67.41,67.36,67.4,465200.0,54.5004,54.5246,54.4842,54.5165,465200.0
2010-03-11 14:25:00,67.4,67.41,67.35,67.39,413500.0,54.5165,54.5246,54.4761,54.5085,413500.0
2010-03-11 14:30:00,67.39,67.4,67.35,67.38,373300.0,54.5085,54.5165,54.4761,54.5004,373300.0
2010-03-11 14:35:00,67.38,67.48,67.37,67.46,1779900.0,54.5004,54.5812,54.4923,54.5651,1779900.0
2010-03-11 14:40:00,67.47,67.47,67.41,67.44,348500.0,54.5732,54.5732,54.5246,54.5489,348500.0
2010-03-11 14:45:00,67.44,67.47,67.42,67.45,523200.0,54.5489,54.5732,54.5327,54.557,523200.0
2010-03-11 14:50:00,67.46,67.48,67.44,67.46,267300.0,54.5651,54.5812,54.5489,54.5651,267300.0
2010-03-11 14:55:00,67.46,67.46,67.42,67.43,738100.0,54.5651,54.5651,54.5327,54.5408,738100.0
2010-03-11 15:00:00,67.43,67.57,67.43,67.55,825100.0,54.5408,54.654,54.5408,54.6379,825100.0
2010-03-11 15:05:00,67.55,67.72,67.55,67.67,1729300.0,54.6379,54.7754,54.6379,54.7349,1729300.0
2010-03-11 15:10:00,67.67,67.71,67.65,67.66,1060700.0,54.7349,54.7673,54.7188,54.7268,1060700.0
2010-03-11 15:15:00,67.66,67.79,67.66,67.72,1713200.0,54.7268,54.832,54.7268,54.7754,1713200.0
2010-03-11 15:20:00,67.71,67.72,67.62,67.67,753700.0,54.7673,54.7754,54.6945,54.7349,753700.0
2010-03-11 15:25:00,67.66,67.68,67.64,67.66,157900.0,54.7268,54.743,54.7107,54.7268,157900.0
2010-03-11 15:30:00,67.67,67.67,67.63,67.64,379800.0,54.7349,54.7349,54.7026,54.7107,379800.0
2010-03-11 15:35:00,67.64,67.68,67.61,67.68,884500.0,54.7107,54.743,54.6864,54.743,884500.0
2010-03-11 15:40:00,67.68,67.77,67.68,67.74,972400.0,54.743,54.8158,54.743,54.7915,972400.0
2010-03-11 15:45:00,67.74,67.79,67.74,67.79,844000.0,54.7915,54.832,54.7915,54.832,844000.0
2010-03-11 15:50:00,67.79,67.86,67.78,67.82,1459600.0,54.832,54.8886,54.8239,54.8563,1459600.0
2010-03-11 15:55:00,67.82,67.83,67.74,67.75,2443300.0,54.8563,54.8643,54.7915,54.7996,2443300.0
2010-03-12 09:30:00,68.1,68.13,67.74,67.74,2197600.0,55.0827,55.107,54.7915,54.7915,2197600.0
2010-03-12 09:35:00,67.75,67.86,67.74,67.77,950200.0,54.7996,54.8886,54.7915,54.8158,950200.0
2010-03-12 09:40:00,67.76,67.81,67.69,67.79,1658300.0,54.8077,54.8482,54.7511,54.832,1658300.0
2010-03-12 09:45:00,67.79,67.83,67.71,67.82,2214200.0,54.832,54.8643,54.7673,54.8563,2214200.0
2010-03-12 09:50:00,67.82,67.9,67.79,67.8,1566800.0,54.8563,54.921,54.832,54.8401,1566800.0
2010-03-12 09:55:00,67.8,67.89,67.68,67.74,1470800.0,54.8401,54.9129,54.743,54.7915,1470800.0
2010-03-12 10:00:00,67.75,67.75,67.41,67.5,1533900.0,54.7996,54.7996,54.5246,54.5974,1533900.0
2010-03-12 10:05:00,67.5,67.5,67.34,67.47,1862800.0,54.5974,54.5974,54.468,54.5732,1862800.0
2010-03-12 10:10:00,67.46,67.51,67.38,67.41,2304300.0,54.5651,54.6055,54.5004,54.5246,2304300.0
2010-03-12 10:15:00,67.42,67.47,67.28,67.33,1747500.0,54.5327,54.5732,54.4195,54.4599,1747500.0
2010-03-12 10:20:00,67.33,67.49,67.26,67.45,869100.0,54.4599,54.5893,54.4033,54.557,869100.0
2010-03-12 10:25:00,67.45,67.47,67.39,67.43,861100.0,54.557,54.5732,54.5085,54.5408,861100.0
2010-03-12 10:30:00,67.43,67.47,67.38,67.45,647400.0,54.5408,54.5732,54.5004,54.557,647400.0
2010-03-12 10:35:00,67.46,67.58,67.42,67.55,508600.0,54.5651,54.6621,54.5327,54.6379,508600.0
2010-03-12 10:40:00,67.55,67.57,67.43,67.45,500100.0,54.6379,54.654,54.5408,54.557,500100.0
2010-03-12 10:45:00,67.45,67.46,67.37,67.4,729000.0,54.557,54.5651,54.4923,54.5165,729000.0
2010-03-12 10:50:00,67.41,67.54,67.39,67.51,710100.0,54.5246,54.6298,54.5085,54.6055,710100.0
2010-03-12 10:55:00,67.51,67.57,67.5,67.53,654200.0,54.6055,54.654,54.5974,54.6217,654200.0
2010-03-12 11:00:00,67.53,67.54,67.46,67.47,236400.0,54.6217,54.6298,54.5651,54.5732,236400.0
2010-03-12 11:05:00,67.46,67.6,67.45,67.58,570100.0,54.5651,54.6783,54.557,54.6621,570100.0
2010-03-12 11:10:00,67.57,67.64,67.57,67.62,549300.0,54.654,54.7107,54.654,54.6945,549300.0
2010-03-12 11:15:00,67.63,67.72,67.63,67.69,1981600.0,54.7026,54.7754,54.7026,54.7511,1981600.0
2010-03-12 11:20:00,67.68,67.83,67.68,67.79,1072100.0,54.743,54.8643,54.743,54.832,1072100.0
2010-03-12 11:25:00,67.8,67.81,67.77,67.78,124900.0,54.8401,54.8482,54.8158,54.8239,124900.0
2010-03-12 11:30:00,67.78,67.79,67.72,67.73,220800.0,54.8239,54.832,54.7754,54.7835,220800.0
2010-03-12 11:35:00,67.73,67.74,67.67,67.69,468100.0,54.7835,54.7915,54.7349,54.7511,468100.0
2010-03-12 11:40:00,67.69,67.75,67.68,67.72,262100.0,54.7511,54.7996,54.743,54.7754,262100.0
2010-03-12 11:45:00,67.71,67.72,67.63,67.66,538600.0,54.7673,54.7754,54.7026,54.7268,538600.0
2010-03-12 11:50:00,67.67,67.67,67.58,67.58,304700.0,54.7349,54.7349,54.6621,54.6621,304700.0
2010-03-12 11:55:00,67.58,67.65,67.57,67.62,224900.0,54.6621,54.7188,54.654,54.6945,224900.0
2010-03-12 12:00:00,67.62,67.64,67.58,67.61,433400.0,54.6945,54.7107,54.6621,54.6864,433400.0
2010-03-12 12:05:00,67.6,67.61,67.54,67.55,296700.0,54.6783,54.6864,54.6298,54.6379,296700.0
2010-03-12 12:10:00,67.56,67.61,67.54,67.58,248500.0,54.646,54.6864,54.6298,54.6621,248500.0
2010-03-12 12:15:00,67.58,67.6,67.57,67.58,147700.0,54.6621,54.6783,54.654,54.6621,147700.0
2010-03-12 12:20:00,67.58,67.73,67.57,67.7,875400.0,54.6621,54.7835,54.654,54.7592,875400.0
2010-03-12 12:25:00,67.69,67.7,67.62,67.68,402900.0,54.7511,54.7592,54.6945,54.743,402900.0
2010-03-12 12:30:00,67.68,67.68,67.55,67.57,569300.0,54.743,54.743,54.6379,54.654,569300.0
2010-03-12 12:35:00,67.58,67.58,67.47,67.5,652500.0,54.6621,54.6621,54.5732,54.5974,652500.0
2010-03-12 12:40:00,67.5,67.6,67.5,67.59,737100.0,54.5974,54.6783,54.5974,54.6702,737100.0
2010-03-12 12:45:00,67.59,67.63,67.55,67.62,223400.0,54.6702,54.7026,54.6379,54.6945,223400.0
2010-03-12 12:50:00,67.62,67.63,67.56,67.6,409100.0,54.6945,54.7026,54.646,54.6783,409100.0
2010-03-12 12:55:00,67.61,67.69,67.59,67.65,368900.0,54.6864,54.7511,54.6702,54.7188,368900.0
2010-03-12 13:00:00,67.66,67.7,67.65,67.7,77300.0,54.7268,54.7592,54.7188,54.7592,77300.0
2010-03-12 13:05:00,67.7,67.73,67.69,67.69,156100.0,54.7592,54.7835,54.7511,54.7511,156100.0
2010-03-12 13:10:00,67.7,67.74,67.65,67.7,219100.0,54.7592,54.7915,54.7188,54.7592,219100.0
2010-03-12 13:15:00,67.7,67.74,67.69,67.7,242600.0,54.7592,54.7915,54.7511,54.7592,242600.0
2010-03-12 13:20:00,67.69,67.72,67.69,67.71,40600.0,54.7511,54.7754,54.7511,54.7673,40600.0
2010-03-12 13:25:00,67.71,67.72,67.65,67.69,90500.0,54.7673,54.7754,54.7188,54.7511,90500.0
2010-03-12 13:30:00,67.68,67.7,67.64,67.67,101900.0,54.743,54.7592,54.7107,54.7349,101900.0
2010-03-12 13:35:00,67.68,67.71,67.65,67.68,184000.0,54.743,54.7673,54.7188,54.743,184000.0
2010-03-12 13:40:00,67.67,67.72,67.62,67.68,384400.0,54.7349,54.7754,54.6945,54.743,384400.0
2010-03-12 13:45:00,67.69,67.7,67.67,67.68,51400.0,54.7511,54.7592,54.7349,54.743,51400.0
2010-03-12 13:50:00,67.69,67.69,67.61,67.62,175400.0,54.7511,54.7511,54.6864,54.6945,175400.0
2010-03-12 13:55:00,67.62,67.77,67.61,67.75,1049700.0,54.6945,54.8158,54.6864,54.7996,1049700.0
2010-03-12 14:00:00,67.75,67.79,67.75,67.77,522700.0,54.7996,54.832,54.7996,54.8158,522700.0
2010-03-12 14:05:00,67.77,67.79,67.74,67.76,547700.0,54.8158,54.832,54.7915,54.8077,547700.0
2010-03-12 14:10:00,67.75,67.75,67.69,67.74,402100.0,54.7996,54.7996,54.7511,54.7915,402100.0
2010-03-12 14:15:00,67.73,67.78,67.72,67.77,375300.0,54.7835,54.8239,54.7754,54.8158,375300.0
2010-03-12 14:20:00,67.78,67.8,67.67,67.67,498400.0,54.8239,54.8401,54.7349,54.7349,498400.0
2010-03-12 14:25:00,67.67,67.7,67.66,67.66,194900.0,54.7349,54.7592,54.7268,54.7268,194900.0
2010-03-12 14:30:00,67.66,67.72,67.65,67.7,325200.0,54.7268,54.7754,54.7188,54.7592,325200.0
2010-03-12 14:35:00,67.71,67.73,67.61,67.63,502700.0,54.7673,54.7835,54.6864,54.7026,502700.0
2010-03-12 14:40:00,67.63,67.67,67.62,67.65,587800.0,54.7026,54.7349,54.6945,54.7188,587800.0
2010-03-12 14:45:00,67.64,67.69,67.62,67.68,301700.0,54.7107,54.7511,54.6945,54.743,301700.0
2010-03-12 14:50:00,67.68,67.68,67.62,67.66,157900.0,54.743,54.743,54.6945,54.7268,157900.0
2010-03-12 14:55:00,67.67,67.71,67.65,67.65,197400.0,54.7349,54.7673,54.7188,54.7188,197400.0
2010-03-12 15:00:00,67.65,67.66,67.62,67.63,369600.0,54.7188,54.7268,54.6945,54.7026,369600.0
2010-03-12 15:05:00,67.62,67.63,67.56,67.6,432100.0,54.6945,54.7026,54.646,54.6783,432100.0
2010-03-12 15:10:00,67.61,67.62,67.59,67.61,158100.0,54.6864,54.6945,54.6702,54.6864,158100.0
2010-03-12 15:15:00,67.6,67.61,67.52,67.52,583500.0,54.6783,54.6864,54.6136,54.6136,583500.0
2010-03-12 15:20:00,67.52,67.56,67.44,67.53,1240000.0,54.6136,54.646,54.5489,54.6217,1240000.0
2010-03-12 15:25:00,67.53,67.61,67.43,67.43,1088300.0,54.6217,54.6864,54.5408,54.5408,1088300.0
2010-03-12 15:30:00,67.43,67.53,67.43,67.52,443800.0,54.5408,54.6217,54.5408,54.6136,443800.0
2010-03-12 15:35:00,67.51,67.61,67.5,67.6,489300.0,54.6055,54.6864,54.5974,54.6783,489300.0
2010-03-12 15:40:00,67.61,67.67,67.6,67.65,752000.0,54.6864,54.7349,54.6783,54.7188,752000.0
2010-03-12 15:45:00,67.65,67.7,67.64,67.64,715500.0,54.7188,54.7592,54.7107,54.7107,715500.0
2010-03-12 15:50:00,67.64,67.68,67.63,67.66,818600.0,54.7107,54.743,54.7026,54.7268,818600.0
2010-03-12 15:55:00,67.68,67.75,67.63,67.71,1584400.0,54.743,54.7996,54.7026,54.7673,1584400.0
2010-03-15 09:30:00,67.67,67.72,67.49,67.51,2155000.0,54.7349,54.7754,54.5893,54.6055,2155000.0
2010-03-15 09:35:00,67.51,67.58,67.51,67.57,639400.0,54.6055,54.6621,54.6055,54.654,639400.0
2010-03-15 09:40:00,67.57,67.58,67.5,67.58,591100.0,54.654,54.6621,54.5974,54.6621,591100.0
2010-03-15 09:45:00,67.58,67.81,67.58,67.78,1268200.0,54.6621,54.8482,54.6621,54.8239,1268200.0
2010-03-15 09:50:00,67.78,67.8,67.59,67.62,811100.0,54.8239,54.8401,54.6702,54.6945,811100.0
2010-03-15 09:55:00,67.61,67.61,67.42,67.43,836900.0,54.6864,54.6864,54.5327,54.5408,836900.0
2010-03-15 10:00:00,67.43,67.45,67.35,67.44,756900.0,54.5408,54.557,54.4761,54.5489,756900.0
2010-03-15 10:05:00,67.43,67.51,67.4,67.5,413100.0,54.5408,54.6055,54.5165,54.5974,413100.0
2010-03-15 10:10:00,67.49,67.5,67.41,67.5,594200.0,54.5893,54.5974,54.5246,54.5974,594200.0
2010-03-15 10:15:00,67.49,67.54,67.35,67.48,887500.0,54.5893,54.6298,54.4761,54.5812,887500.0
2010-03-15 10:20:00,67.49,67.6,67.49,67.51,711400.0,54.5893,54.6783,54.5893,54.6055,711400.0
2010-03-15 10:25:00,67.51,67.55,67.4,67.46,973000.0,54.6055,54.6379,54.5165,54.5651,973000.0
2010-03-15 10:30:00,67.46,67.51,67.38,67.46,771600.0,54.5651,54.6055,54.5004,54.5651,771600.0
2010-03-15 10:35:00,67.46,67.51,67.42,67.47,295400.0,54.5651,54.6055,54.5327,54.5732,295400.0
2010-03-15 10:40:00,67.48,67.52,67.43,67.43,642000.0,54.5812,54.6136,54.5408,54.5408,642000.0
2010-03-15 10:45:00,67.43,67.45,67.33,67.36,758400.0,54.5408,54.557,54.4599,54.4842,758400.0
2010-03-15 10:50:00,67.37,67.44,67.36,67.43,391500.0,54.4923,54.5489,54.4842,54.5408,391500.0
2010-03-15 10:55:00,67.44,67.46,67.4,67.44,234600.0,54.5489,54.5651,54.5165,54.5489,234600.0
2010-03-15 11:00:00,67.44,67.5,67.42,67.42,533700.0,54.5489,54.5974,54.5327,54.5327,533700.0
2010-03-15 11:05:00,67.42,67.42,67.32,67.35,1045500.0,54.5327,54.5327,54.4518,54.4761,1045500.0
2010-03-15 11:10:00,67.34,67.37,67.22,67.27,615100.0,54.468,54.4923,54.3709,54.4114,615100.0
2010-03-15 11:15:00,67.26,67.27,67.1,67.19,1475100.0,54.4033,54.4114,54.2739,54.3467,1475100.0
2010-03-15 11:20:00,67.19,67.19,67.08,67.09,724600.0,54.3467,54.3467,54.2577,54.2658,724600.0
2010-03-15 11:25:00,67.08,67.16,67.08,67.13,711600.0,54.2577,54.3224,54.2577,54.2982,711600.0
2010-03-15 11:30:00,67.13,67.15,67.05,67.12,477700.0,54.2982,54.3143,54.2334,54.2901,477700.0
2010-03-15 11:35:00,67.11,67.14,67.05,67.12,360400.0,54.282,54.3062,54.2334,54.2901,360400.0
2010-03-15 11:40:00,67.13,67.17,67.09,67.14,287500.0,54.2982,54.3305,54.2658,54.3062,287500.0
2010-03-15 11:45:00,67.15,67.16,67.1,67.11,160100.0,54.3143,54.3224,54.2739,54.282,160100.0
2010-03-15 11:50:00,67.1,67.11,67.03,67.06,328600.0,54.2739,54.282,54.2173,54.2415,328600.0
2010-03-15 11:55:00,67.06,67.1,67.04,67.08,204600.0,54.2415,54.2739,54.2254,54.2577,204600.0
2010-03-15 12:00:00,67.07,67.07,67.0,67.01,345600.0,54.2496,54.2496,54.193,54.2011,345600.0
2010-03-15 12:05:00,67.02,67.11,67.0,67.09,347500.0,54.2092,54.282,54.193,54.2658,347500.0
2010-03-15 12:10:00,67.1,67.14,67.09,67.12,725500.0,54.2739,54.3062,54.2658,54.2901,725500.0
2010-03-15 12:15:00,67.13,67.15,67.13,67.15,131800.0,54.2982,54.3143,54.2982,54.3143,131800.0
2010-03-15 12:20:00,67.15,67.17,67.1,67.1,322300.0,54.3143,54.3305,54.2739,54.2739,322300.0
2010-03-15 12:25:00,67.1,67.21,67.09,67.17,492900.0,54.2739,54.3629,54.2658,54.3305,492900.0
2010-03-15 12:30:00,67.18,67.18,67.14,67.16,192100.0,54.3386,54.3386,54.3062,54.3224,192100.0
2010-03-15 12:35:00,67.17,67.24,67.15,67.2,404500.0,54.3305,54.3871,54.3143,54.3548,404500.0
2010-03-15 12:40:00,67.2,67.27,67.2,67.23,306100.0,54.3548,54.4114,54.3548,54.379,306100.0
2010-03-15 12:45:00,67.23,67.28,67.21,67.22,217000.0,54.379,54.4195,54.3629,54.3709,217000.0
2010-03-15 12:50:00,67.21,67.23,67.2,67.23,180000.0,54.3629,54.379,54.3548,54.379,180000.0
2010-03-15 12:55:00,67.24,67.27,67.24,67.24,150900.0,54.3871,54.4114,54.3871,54.3871,150900.0
2010-03-15 13:00:00,67.24,67.25,67.19,67.24,340600.0,54.3871,54.3952,54.3467,54.3871,340600.0
2010-03-15 13:05:00,67.25,67.27,67.23,67.26,93600.0,54.3952,54.4114,54.379,54.4033,93600.0
2010-03-15 13:10:00,67.26,67.28,67.24,67.26,156200.0,54.4033,54.4195,54.3871,54.4033,156200.0
2010-03-15 13:15:00,67.25,67.27,67.23,67.26,128700.0,54.3952,54.4114,54.379,54.4033,128700.0
2010-03-15 13:20:00,67.26,67.27,67.23,67.25,66000.0,54.4033,54.4114,54.379,54.3952,66000.0
2010-03-15 13:25:00,67.25,67.26,67.23,67.26,211000.0,54.3952,54.4033,54.379,54.4033,211000.0
2010-03-15 13:30:00,67.25,67.3,67.25,67.29,144100.0,54.3952,54.4357,54.3952,54.4276,144100.0
2010-03-15 13:35:00,67.3,67.33,67.29,67.32,267900.0,54.4357,54.4599,54.4276,54.4518,267900.0
2010-03-15 13:40:00,67.32,67.32,67.25,67.27,125600.0,54.4518,54.4518,54.3952,54.4114,125600.0
2010-03-15 13:45:00,67.27,67.27,67.23,67.25,1103500.0,54.4114,54.4114,54.379,54.3952,1103500.0
2010-03-15 13:50:00,67.24,67.26,67.21,67.23,105600.0,54.3871,54.4033,54.3629,54.379,105600.0
2010-03-15 13:55:00,67.22,67.26,67.2,67.24,78300.0,54.3709,54.4033,54.3548,54.3871,78300.0
2010-03-15 14:00:00,67.24,67.25,67.2,67.24,160100.0,54.3871,54.3952,54.3548,54.3871,160100.0
2010-03-15 14:05:00,67.25,67.25,67.14,67.15,284600.0,54.3952,54.3952,54.3062,54.3143,284600.0
2010-03-15 14:10:00,67.15,67.18,67.14,67.18,93000.0,54.3143,54.3386,54.3062,54.3386,93000.0
2010-03-15 14:15:00,67.18,67.21,67.15,67.21,208500.0,54.3386,54.3629,54.3143,54.3629,208500.0
2010-03-15 14:20:00,67.21,67.21,67.15,67.15,113900.0,54.3629,54.3629,54.3143,54.3143,113900.0
2010-03-15 14:25:00,67.15,67.18,67.14,67.17,57200.0,54.3143,54.3386,54.3062,54.3305,57200.0
2010-03-15 14:30:00,67.18,67.18,67.08,67.08,161600.0,54.3386,54.3386,54.2577,54.2577,161600.0
2010-03-15 14:35:00,67.08,67.17,67.07,67.14,401800.0,54.2577,54.3305,54.2496,54.3062,401800.0
2010-03-15 14:40:00,67.14,67.23,67.14,67.23,203700.0,54.3062,54.379,54.3062,54.379,203700.0
2010-03-15 14:45:00,67.23,67.31,67.23,67.26,594500.0,54.379,54.4437,54.379,54.4033,594500.0
2010-03-15 14:50:00,67.26,67.37,67.25,67.33,334000.0,54.4033,54.4923,54.3952,54.4599,334000.0
2010-03-15 14:55:00,67.34,67.34,67.26,67.28,151800.0,54.468,54.468,54.4033,54.4195,151800.0
2010-03-15 15:00:00,67.28,67.34,67.28,67.33,192000.0,54.4195,54.468,54.4195,54.4599,192000.0
2010-03-15 15:05:00,67.34,67.34,67.27,67.28,217000.0,54.468,54.468,54.4114,54.4195,217000.0
2010-03-15 15:10:00,67.29,67.38,67.25,67.31,505100.0,54.4276,54.5004,54.3952,54.4437,505100.0
2010-03-15 15:15:00,67.31,67.43,67.31,67.41,430300.0,54.4437,54.5408,54.4437,54.5246,430300.0
2010-03-15 15:20:00,67.4,67.44,67.37,67.39,528300.0,54.5165,54.5489,54.4923,54.5085,528300.0
2010-03-15 15:25:00,67.39,67.5,67.38,67.48,938700.0,54.5085,54.5974,54.5004,54.5812,938700.0
2010-03-15 15:30:00,67.48,67.51,67.4,67.41,607200.0,54.5812,54.6055,54.5165,54.5246,607200.0
2010-03-15 15:35:00,67.41,67.58,67.41,67.53,624100.0,54.5246,54.6621,54.5246,54.6217,624100.0
2010-03-15 15:40:00,67.52,67.56,67.3,67.53,543100.0,54.6136,54.646,54.4357,54.6217,543100.0
2010-03-15 15:45:00,67.54,67.64,67.54,67.62,874600.0,54.6298,54.7107,54.6298,54.6945,874600.0
2010-03-15 15:50:00,67.62,67.63,67.53,67.55,751700.0,54.6945,54.7026,54.6217,54.6379,751700.0
2010-03-15 15:55:00,67.55,67.58,67.49,67.52,1877300.0,54.6379,54.6621,54.5893,54.6136,1877300.0
2010-03-16 09:30:00,67.83,67.85,67.53,67.58,1242500.0,54.8643,54.8805,54.6217,54.6621,1242500.0
2010-03-16 09:35:00,67.57,67.63,67.56,67.58,768100.0,54.654,54.7026,54.646,54.6621,768100.0
2010-03-16 09:40:00,67.58,67.58,67.4,67.47,947200.0,54.6621,54.6621,54.5165,54.5732,947200.0
2010-03-16 09:45:00,67.46,67.51,67.42,67.44,707800.0,54.5651,54.6055,54.5327,54.5489,707800.0
2010-03-16 09:50:00,67.43,67.45,67.34,67.42,856800.0,54.5408,54.557,54.468,54.5327,856800.0
2010-03-16 09:55:00,67.42,67.56,67.4,67.55,784000.0,54.5327,54.646,54.5165,54.6379,784000.0
2010-03-16 10:00:00,67.56,67.64,67.54,67.59,999200.0,54.646,54.7107,54.6298,54.6702,999200.0
2010-03-16 10:05:00,67.59,67.61,67.54,67.56,597900.0,54.6702,54.6864,54.6298,54.646,597900.0
2010-03-16 10:10:00,67.56,67.58,67.5,67.54,412200.0,54.646,54.6621,54.5974,54.6298,412200.0
2010-03-16 10:15:00,67.54,67.54,67.41,67.45,681700.0,54.6298,54.6298,54.5246,54.557,681700.0
2010-03-16 10:20:00,67.45,67.5,67.38,67.49,770500.0,54.557,54.5974,54.5004,54.5893,770500.0
2010-03-16 10:25:00,67.49,67.57,67.49,67.53,1105200.0,54.5893,54.654,54.5893,54.6217,1105200.0
2010-03-16 10:30:00,67.54,67.58,67.52,67.55,711000.0,54.6298,54.6621,54.6136,54.6379,711000.0
2010-03-16 10:35:00,67.56,67.65,67.55,67.59,895200.0,54.646,54.7188,54.6379,54.6702,895200.0
2010-03-16 10:40:00,67.58,67.62,67.52,67.61,476900.0,54.6621,54.6945,54.6136,54.6864,476900.0
2010-03-16 10:45:00,67.61,67.64,67.55,67.59,385500.0,54.6864,54.7107,54.6379,54.6702,385500.0
2010-03-16 10:50:00,67.59,67.62,67.57,67.59,321400.0,54.6702,54.6945,54.654,54.6702,321400.0
2010-03-16 10:55:00,67.59,67.81,67.56,67.78,1207800.0,54.6702,54.8482,54.646,54.8239,1207800.0
2010-03-16 11:00:00,67.78,67.84,67.73,67.76,720700.0,54.8239,54.8724,54.7835,54.8077,720700.0
2010-03-16 11:05:00,67.77,67.78,67.67,67.67,426300.0,54.8158,54.8239,54.7349,54.7349,426300.0
2010-03-16 11:10:00,67.67,67.76,67.67,67.71,303500.0,54.7349,54.8077,54.7349,54.7673,303500.0
2010-03-16 11:15:00,67.72,67.79,67.72,67.79,157800.0,54.7754,54.832,54.7754,54.832,157800.0
2010-03-16 11:20:00,67.79,67.84,67.74,67.78,319000.0,54.832,54.8724,54.7915,54.8239,319000.0
2010-03-16 11:25:00,67.77,67.8,67.77,67.78,108100.0,54.8158,54.8401,54.8158,54.8239,108100.0
2010-03-16 11:30:00,67.78,67.81,67.76,67.81,431500.0,54.8239,54.8482,54.8077,54.8482,431500.0
2010-03-16 11:35:00,67.8,67.81,67.76,67.78,248300.0,54.8401,54.8482,54.8077,54.8239,248300.0
2010-03-16 11:40:00,67.79,67.82,67.76,67.77,291100.0,54.832,54.8563,54.8077,54.8158,291100.0
2010-03-16 11:45:00,67.78,67.82,67.77,67.8,178800.0,54.8239,54.8563,54.8158,54.8401,178800.0
2010-03-16 11:50:00,67.81,67.81,67.76,67.78,308400.0,54.8482,54.8482,54.8077,54.8239,308400.0
2010-03-16 11:55:00,67.78,67.81,67.75,67.79,175100.0,54.8239,54.8482,54.7996,54.832,175100.0
2010-03-16 12:00:00,67.79,67.81,67.76,67.78,150000.0,54.832,54.8482,54.8077,54.8239,150000.0
2010-03-16 12:05:00,67.78,67.8,67.74,67.78,299400.0,54.8239,54.8401,54.7915,54.8239,299400.0
2010-03-16 12:10:00,67.78,67.81,67.76,67.77,144000.0,54.8239,54.8482,54.8077,54.8158,144000.0
2010-03-16 12:15:00,67.76,67.79,67.74,67.76,162900.0,54.8077,54.832,54.7915,54.8077,162900.0
2010-03-16 12:20:00,67.76,67.77,67.72,67.76,199400.0,54.8077,54.8158,54.7754,54.8077,199400.0
2010-03-16 12:25:00,67.73,67.75,67.72,67.74,130900.0,54.7835,54.7996,54.7754,54.7915,130900.0
2010-03-16 12:30:00,67.74,67.79,67.73,67.75,316500.0,54.7915,54.832,54.7835,54.7996,316500.0
2010-03-16 12:35:00,67.74,67.75,67.72,67.74,121000.0,54.7915,54.7996,54.7754,54.7915,121000.0
2010-03-16 12:40:00,67.74,67.74,67.69,67.7,251100.0,54.7915,54.7915,54.7511,54.7592,251100.0
2010-03-16 12:45:00,67.7,67.74,67.69,67.73,97900.0,54.7592,54.7915,54.7511,54.7835,97900.0
2010-03-16 12:50:00,67.73,67.73,67.68,67.68,154600.0,54.7835,54.7835,54.743,54.743,154600.0
2010-03-16 12:55:00,67.69,67.7,67.66,67.69,444300.0,54.7511,54.7592,54.7268,54.7511,444300.0
2010-03-16 13:00:00,67.69,67.71,67.67,67.7,188000.0,54.7511,54.7673,54.7349,54.7592,188000.0
2010-03-16 13:05:00,67.69,67.72,67.69,67.71,129400.0,54.7511,54.7754,54.7511,54.7673,129400.0
2010-03-16 13:10:00,67.71,67.72,67.68,67.69,174200.0,54.7673,54.7754,54.743,54.7511,174200.0
2010-03-16 13:15:00,67.69,67.71,67.68,67.69,95700.0,54.7511,54.7673,54.743,54.7511,95700.0
2010-03-16 13:20:00,67.69,67.71,67.67,67.69,293200.0,54.7511,54.7673,54.7349,54.7511,293200.0
2010-03-16 13:25:00,67.69,67.7,67.65,67.68,623900.0,54.7511,54.7592,54.7188,54.743,623900.0
2010-03-16 13:30:00,67.68,67.69,67.67,67.68,171700.0,54.743,54.7511,54.7349,54.743,171700.0
2010-03-16 13:35:00,67.67,67.7,67.66,67.7,157200.0,54.7349,54.7592,54.7268,54.7592,157200.0
2010-03-16 13:40:00,67.69,67.72,67.69,67.71,49400.0,54.7511,54.7754,54.7511,54.7673,49400.0
2010-03-16 13:45:00,67.72,67.72,67.67,67.67,127800.0,54.7754,54.7754,54.7349,54.7349,127800.0
2010-03-16 13:50:00,67.67,67.68,67.66,67.66,162400.0,54.7349,54.743,54.7268,54.7268,162400.0
2010-03-16 13:55:00,67.66,67.71,67.66,67.7,58900.0,54.7268,54.7673,54.7268,54.7592,58900.0
2010-03-16 14:00:00,67.71,67.71,67.64,67.67,664000.0,54.7673,54.7673,54.7107,54.7349,664000.0
2010-03-16 14:05:00,67.68,67.68,67.65,67.65,120700.0,54.743,54.743,54.7188,54.7188,120700.0
2010-03-16 14:10:00,67.66,67.73,67.63,67.72,779500.0,54.7268,54.7835,54.7026,54.7754,779500.0
2010-03-16 14:15:00,67.73,67.76,67.59,67.7,1572100.0,54.7835,54.8077,54.6702,54.7592,1572100.0
2010-03-16 14:20:00,67.69,67.85,67.68,67.81,1934900.0,54.7511,54.8805,54.743,54.8482,1934900.0
2010-03-16 14:25:00,67.84,67.88,67.74,67.81,921000.0,54.8724,54.9048,54.7915,54.8482,921000.0
2010-03-16 14:30:00,67.81,67.81,67.69,67.7,753400.0,54.8482,54.8482,54.7511,54.7592,753400.0
2010-03-16 14:35:00,67.71,67.73,67.59,67.63,930600.0,54.7673,54.7835,54.6702,54.7026,930600.0
2010-03-16 14:40:00,67.64,67.68,67.53,67.53,965900.0,54.7107,54.743,54.6217,54.6217,965900.0
2010-03-16 14:45:00,67.53,67.62,67.51,67.62,363300.0,54.6217,54.6945,54.6055,54.6945,363300.0
2010-03-16 14:50:00,67.62,67.7,67.56,67.69,1040300.0,54.6945,54.7592,54.646,54.7511,1040300.0
2010-03-16 14:55:00,67.69,67.74,67.66,67.67,746200.0,54.7511,54.7915,54.7268,54.7349,746200.0
2010-03-16 15:00:00,67.68,67.74,67.65,67.66,425600.0,54.743,54.7915,54.7188,54.7268,425600.0
2010-03-16 15:05:00,67.66,67.72,67.63,67.7,486000.0,54.7268,54.7754,54.7026,54.7592,486000.0
2010-03-16 15:10:00,67.69,67.79,67.67,67.75,434600.0,54.7511,54.832,54.7349,54.7996,434600.0
2010-03-16 15:15:00,67.76,67.86,67.6,67.8,748100.0,54.8077,54.8886,54.6783,54.8401,748100.0
2010-03-16 15:20:00,67.8,67.86,67.6,67.82,468700.0,54.8401,54.8886,54.6783,54.8563,468700.0
2010-03-16 15:25:00,67.82,67.86,67.8,67.84,332900.0,54.8563,54.8886,54.8401,54.8724,332900.0
2010-03-16 15:30:00,67.83,67.9,67.79,67.87,833600.0,54.8643,54.921,54.832,54.8967,833600.0
2010-03-16 15:35:00,67.87,67.91,67.8,67.87,952900.0,54.8967,54.9291,54.8401,54.8967,952900.0
2010-03-16 15:40:00,67.87,67.91,67.82,67.83,1128900.0,54.8967,54.9291,54.8563,54.8643,1128900.0
2010-03-16 15:45:00,67.83,67.89,67.81,67.85,1012200.0,54.8643,54.9129,54.8482,54.8805,1012200.0
2010-03-16 15:50:00,67.86,68.01,67.85,67.99,1779000.0,54.8886,55.0099,54.8805,54.9938,1779000.0
2010-03-16 15:55:00,67.99,68.08,67.99,68.07,3085200.0,54.9938,55.0666,54.9938,55.0585,3085200.0
2010-03-16 16:00:00,68.08,68.1,67.94,68.05,2668800.0,55.0666,55.0827,54.9533,55.0423,2668800.0
2010-03-16 16:05:00,68.06,68.06,68.03,68.04,197900.0,55.0504,55.0504,55.0261,55.0342,197900.0
2010-03-16 16:10:00,68.04,68.09,68.02,68.07,184500.0,55.0342,55.0746,55.018,55.0585,184500.0
2010-03-17 09:30:00,68.22,68.48,68.2,68.44,1266000.0,55.1798,55.3901,55.1636,55.3577,1266000.0
2010-03-17 09:35:00,68.45,68.45,68.34,68.39,1461500.0,55.3658,55.3658,55.2769,55.3173,1461500.0
2010-03-17 09:40:00,68.39,68.5,68.37,68.48,752200.0,55.3173,55.4063,55.3011,55.3901,752200.0
2010-03-17 09:45:00,68.48,68.59,68.48,68.58,1161500.0,55.3901,55.4791,55.3901,55.471,1161500.0
2010-03-17 09:50:00,68.58,68.58,68.45,68.46,1429700.0,55.471,55.471,55.3658,55.3739,1429700.0
2010-03-17 09:55:00,68.47,68.57,68.46,68.54,664200.0,55.382,55.4629,55.3739,55.4386,664200.0
2010-03-17 10:00:00,68.53,68.58,68.46,68.49,818200.0,55.4305,55.471,55.3739,55.3982,818200.0
2010-03-17 10:05:00,68.48,68.52,68.44,68.5,1158800.0,55.3901,55.4225,55.3577,55.4063,1158800.0
2010-03-17 10:10:00,68.5,68.51,68.39,68.43,412000.0,55.4063,55.4144,55.3173,55.3497,412000.0
2010-03-17 10:15:00,68.43,68.51,68.39,68.5,731300.0,55.3497,55.4144,55.3173,55.4063,731300.0
2010-03-17 10:20:00,68.5,68.51,68.38,68.41,599600.0,55.4063,55.4144,55.3092,55.3335,599600.0
2010-03-17 10:25:00,68.4,68.43,68.34,68.36,359000.0,55.3254,55.3497,55.2769,55.293,359000.0
2010-03-17 10:30:00,68.36,68.43,68.36,68.41,502000.0,55.293,55.3497,55.293,55.3335,502000.0
2010-03-17 10:35:00,68.41,68.47,68.38,68.43,758600.0,55.3335,55.382,55.3092,55.3497,758600.0
2010-03-17 10:40:00,68.43,68.47,68.41,68.46,792600.0,55.3497,55.382,55.3335,55.3739,792600.0
2010-03-17 10:45:00,68.45,68.49,68.42,68.47,631100.0,55.3658,55.3982,55.3416,55.382,631100.0
2010-03-17 10:50:00,68.48,68.48,68.43,68.48,294000.0,55.3901,55.3901,55.3497,55.3901,294000.0
2010-03-17 10:55:00,68.48,68.51,68.47,68.51,374200.0,55.3901,55.4144,55.382,55.4144,374200.0
2010-03-17 11:00:00,68.52,68.53,68.48,68.52,359500.0,55.4225,55.4305,55.3901,55.4225,359500.0
2010-03-17 11:05:00,68.51,68.52,68.45,68.48,295200.0,55.4144,55.4225,55.3658,55.3901,295200.0
2010-03-17 11:10:00,68.47,68.52,68.45,68.51,177100.0,55.382,55.4225,55.3658,55.4144,177100.0
2010-03-17 11:15:00,68.52,68.54,68.48,68.53,336000.0,55.4225,55.4386,55.3901,55.4305,336000.0
2010-03-17 11:20:00,68.54,68.61,68.51,68.53,538000.0,55.4386,55.4952,55.4144,55.4305,538000.0
2010-03-17 11:25:00,68.52,68.58,68.49,68.55,230400.0,55.4225,55.471,55.3982,55.4467,230400.0
2010-03-17 11:30:00,68.55,68.57,68.49,68.49,157400.0,55.4467,55.4629,55.3982,55.3982,157400.0
2010-03-17 11:35:00,68.49,68.5,68.45,68.48,194500.0,55.3982,55.4063,55.3658,55.3901,194500.0
2010-03-17 11:40:00,68.48,68.54,68.48,68.52,191400.0,55.3901,55.4386,55.3901,55.4225,191400.0
2010-03-17 11:45:00,68.51,68.57,68.51,68.52,349400.0,55.4144,55.4629,55.4144,55.4225,349400.0
2010-03-17 11:50:00,68.52,68.53,68.48,68.5,430600.0,55.4225,55.4305,55.3901,55.4063,430600.0
2010-03-17 11:55:00,68.5,68.55,68.49,68.52,323400.0,55.4063,55.4467,55.3982,55.4225,323400.0
2010-03-17 12:00:00,68.52,68.54,68.49,68.53,330700.0,55.4225,55.4386,55.3982,55.4305,330700.0
2010-03-17 12:05:00,68.53,68.56,68.52,68.53,406000.0,55.4305,55.4548,55.4225,55.4305,406000.0
2010-03-17 12:10:00,68.54,68.56,68.53,68.55,214100.0,55.4386,55.4548,55.4305,55.4467,214100.0
2010-03-17 12:15:00,68.56,68.59,68.5,68.55,581000.0,55.4548,55.4791,55.4063,55.4467,581000.0
2010-03-17 12:20:00,68.55,68.57,68.53,68.53,110600.0,55.4467,55.4629,55.4305,55.4305,110600.0
2010-03-17 12:25:00,68.53,68.54,68.5,68.51,364100.0,55.4305,55.4386,55.4063,55.4144,364100.0
2010-03-17 12:30:00,68.52,68.52,68.49,68.52,294800.0,55.4225,55.4225,55.3982,55.4225,294800.0
2010-03-17 12:35:00,68.51,68.51,68.48,68.5,135000.0,55.4144,55.4144,55.3901,55.4063,135000.0
2010-03-17 12:40:00,68.49,68.51,68.48,68.5,388800.0,55.3982,55.4144,55.3901,55.4063,388800.0
2010-03-17 12:45:00,68.5,68.51,68.49,68.51,89800.0,55.4063,55.4144,55.3982,55.4144,89800.0
2010-03-17 12:50:00,68.51,68.54,68.49,68.54,273600.0,55.4144,55.4386,55.3982,55.4386,273600.0
2010-03-17 12:55:00,68.54,68.55,68.51,68.53,423100.0,55.4386,55.4467,55.4144,55.4305,423100.0
2010-03-17 13:00:00,68.54,68.55,68.52,68.53,134000.0,55.4386,55.4467,55.4225,55.4305,134000.0
2010-03-17 13:05:00,68.53,68.55,68.52,68.54,99700.0,55.4305,55.4467,55.4225,55.4386,99700.0
2010-03-17 13:10:00,68.55,68.57,68.5,68.56,301200.0,55.4467,55.4629,55.4063,55.4548,301200.0
2010-03-17 13:15:00,68.57,68.57,68.54,68.56,461400.0,55.4629,55.4629,55.4386,55.4548,461400.0
2010-03-17 13:20:00,68.55,68.61,68.55,68.6,587100.0,55.4467,55.4952,55.4467,55.4872,587100.0
2010-03-17 13:25:00,68.59,68.71,68.59,68.67,745400.0,55.4791,55.5761,55.4791,55.5438,745400.0
2010-03-17 13:30:00,68.67,68.83,68.65,68.82,1320800.0,55.5438,55.6732,55.5276,55.6651,1320800.0
2010-03-17 13:35:00,68.82,68.88,68.79,68.81,989600.0,55.6651,55.7136,55.6408,55.657,989600.0
2010-03-17 13:40:00,68.81,68.85,68.8,68.81,386100.0,55.657,55.6894,55.6489,55.657,386100.0
2010-03-17 13:45:00,68.82,68.82,68.76,68.78,408900.0,55.6651,55.6651,55.6166,55.6328,408900.0
2010-03-17 13:50:00,68.77,68.8,68.73,68.79,466300.0,55.6247,55.6489,55.5923,55.6408,466300.0
2010-03-17 13:55:00,68.78,68.8,68.76,68.8,195100.0,55.6328,55.6489,55.6166,55.6489,195100.0
2010-03-17 14:00:00,68.8,68.82,68.75,68.75,582100.0,55.6489,55.6651,55.6085,55.6085,582100.0
2010-03-17 14:05:00,68.76,68.8,68.75,68.8,200500.0,55.6166,55.6489,55.6085,55.6489,200500.0
2010-03-17 14:10:00,68.77,68.81,68.75,68.77,666000.0,55.6247,55.657,55.6085,55.6247,666000.0
2010-03-17 14:15:00,68.78,68.81,68.75,68.81,341500.0,55.6328,55.657,55.6085,55.657,341500.0
2010-03-17 14:20:00,68.8,68.83,68.78,68.79,488100.0,55.6489,55.6732,55.6328,55.6408,488100.0
2010-03-17 14:25:00,68.78,68.82,68.77,68.78,174900.0,55.6328,55.6651,55.6247,55.6328,174900.0
2010-03-17 14:30:00,68.78,68.8,68.72,68.73,510100.0,55.6328,55.6489,55.5842,55.5923,510100.0
2010-03-17 14:35:00,68.73,68.75,68.66,68.66,1233600.0,55.5923,55.6085,55.5357,55.5357,1233600.0
2010-03-17 14:40:00,68.66,68.71,68.63,68.7,401200.0,55.5357,55.5761,55.5114,55.568,401200.0
2010-03-17 14:45:00,68.71,68.74,68.55,68.7,994400.0,55.5761,55.6004,55.4467,55.568,994400.0
2010-03-17 14:50:00,68.71,68.71,68.63,68.63,538400.0,55.5761,55.5761,55.5114,55.5114,538400.0
2010-03-17 14:55:00,68.63,68.63,68.58,68.59,723800.0,55.5114,55.5114,55.471,55.4791,723800.0
2010-03-17 15:00:00,68.59,68.63,68.58,68.59,467700.0,55.4791,55.5114,55.471,55.4791,467700.0
2010-03-17 15:05:00,68.6,68.67,68.6,68.65,714200.0,55.4872,55.5438,55.4872,55.5276,714200.0
2010-03-17 15:10:00,68.66,68.66,68.6,68.66,356600.0,55.5357,55.5357,55.4872,55.5357,356600.0
2010-03-17 15:15:00,68.66,68.66,68.45,68.47,1084100.0,55.5357,55.5357,55.3658,55.382,1084100.0
2010-03-17 15:20:00,68.48,68.48,68.4,68.46,844700.0,55.3901,55.3901,55.3254,55.3739,844700.0
2010-03-17 15:25:00,68.46,68.61,68.39,68.45,849800.0,55.3739,55.4952,55.3173,55.3658,849800.0
2010-03-17 15:30:00,68.45,68.46,68.39,68.41,635100.0,55.3658,55.3739,55.3173,55.3335,635100.0
2010-03-17 15:35:00,68.4,68.52,68.39,68.49,642500.0,55.3254,55.4225,55.3173,55.3982,642500.0
2010-03-17 15:40:00,68.49,68.51,68.43,68.47,609300.0,55.3982,55.4144,55.3497,55.382,609300.0
2010-03-17 15:45:00,68.48,68.63,68.47,68.59,1012700.0,55.3901,55.5114,55.382,55.4791,1012700.0
2010-03-17 15:50:00,68.58,68.59,68.51,68.56,1411400.0,55.471,55.4791,55.4144,55.4548,1411400.0
2010-03-17 15:55:00,68.57,68.62,68.46,68.48,1804400.0,55.4629,55.5033,55.3739,55.3901,1804400.0
2010-03-18 09:30:00,68.45,68.5,68.41,68.45,717300.0,55.3658,55.4063,55.3335,55.3658,717300.0
2010-03-18 09:35:00,68.46,68.55,68.46,68.48,1396400.0,55.3739,55.4467,55.3739,55.3901,1396400.0
2010-03-18 09:40:00,68.48,68.52,68.43,68.46,699100.0,55.3901,55.4225,55.3497,55.3739,699100.0
2010-03-18 09:45:00,68.46,68.5,68.4,68.49,699200.0,55.3739,55.4063,55.3254,55.3982,699200.0
2010-03-18 09:50:00,68.49,68.55,68.43,68.54,842700.0,55.3982,55.4467,55.3497,55.4386,842700.0
2010-03-18 09:55:00,68.54,68.56,68.45,68.48,805100.0,55.4386,55.4548,55.3658,55.3901,805100.0
2010-03-18 10:00:00,68.47,68.61,68.46,68.5,1393200.0,55.382,55.4952,55.3739,55.4063,1393200.0
2010-03-18 10:05:00,68.5,68.5,68.34,68.4,2040300.0,55.4063,55.4063,55.2769,55.3254,2040300.0
2010-03-18 10:10:00,68.4,68.49,68.39,68.47,929300.0,55.3254,55.3982,55.3173,55.382,929300.0
2010-03-18 10:15:00,68.48,68.57,68.45,68.56,918000.0,55.3901,55.4629,55.3658,55.4548,918000.0
2010-03-18 10:20:00,68.56,68.59,68.54,68.59,626100.0,55.4548,55.4791,55.4386,55.4791,626100.0
2010-03-18 10:25:00,68.59,68.59,68.49,68.49,349200.0,55.4791,55.4791,55.3982,55.3982,349200.0
2010-03-18 10:30:00,68.49,68.54,68.46,68.46,516900.0,55.3982,55.4386,55.3739,55.3739,516900.0
2010-03-18 10:35:00,68.47,68.48,68.39,68.43,1064600.0,55.382,55.3901,55.3173,55.3497,1064600.0
2010-03-18 10:40:00,68.44,68.45,68.39,68.43,1311900.0,55.3577,55.3658,55.3173,55.3497,1311900.0
2010-03-18 10:45:00,68.43,68.5,68.42,68.48,1106200.0,55.3497,55.4063,55.3416,55.3901,1106200.0
2010-03-18 10:50:00,68.49,68.54,68.48,68.52,748900.0,55.3982,55.4386,55.3901,55.4225,748900.0
2010-03-18 10:55:00,68.51,68.65,68.5,68.64,905000.0,55.4144,55.5276,55.4063,55.5195,905000.0
2010-03-18 11:00:00,68.64,68.68,68.62,68.63,666700.0,55.5195,55.5519,55.5033,55.5114,666700.0
2010-03-18 11:05:00,68.64,68.69,68.62,68.69,893600.0,55.5195,55.56,55.5033,55.56,893600.0
2010-03-18 11:10:00,68.7,68.71,68.63,68.68,822800.0,55.568,55.5761,55.5114,55.5519,822800.0
2010-03-18 11:15:00,68.68,68.78,68.66,68.74,1215100.0,55.5519,55.6328,55.5357,55.6004,1215100.0
2010-03-18 11:20:00,68.74,68.77,68.68,68.71,788600.0,55.6004,55.6247,55.5519,55.5761,788600.0
2010-03-18 11:25:00,68.71,68.71,68.64,68.65,266900.0,55.5761,55.5761,55.5195,55.5276,266900.0
2010-03-18 11:30:00,68.64,68.68,68.58,68.59,429600.0,55.5195,55.5519,55.471,55.4791,429600.0
2010-03-18 11:35:00,68.58,68.61,68.5,68.5,1119600.0,55.471,55.4952,55.4063,55.4063,1119600.0
2010-03-18 11:40:00,68.51,68.52,68.42,68.42,1031200.0,55.4144,55.4225,55.3416,55.3416,1031200.0
2010-03-18 11:45:00,68.42,68.48,68.41,68.46,1018700.0,55.3416,55.3901,55.3335,55.3739,1018700.0
2010-03-18 11:50:00,68.47,68.47,68.42,68.44,445500.0,55.382,55.382,55.3416,55.3577,445500.0
2010-03-18 11:55:00,68.45,68.46,68.39,68.39,299100.0,55.3658,55.3739,55.3173,55.3173,299100.0
2010-03-18 12:00:00,68.39,68.4,68.26,68.28,830300.0,55.3173,55.3254,55.2122,55.2283,830300.0
2010-03-18 12:05:00,68.27,68.31,68.23,68.31,874000.0,55.2202,55.2526,55.1879,55.2526,874000.0
2010-03-18 12:10:00,68.31,68.39,68.26,68.3,2105400.0,55.2526,55.3173,55.2122,55.2445,2105400.0
2010-03-18 12:15:00,68.3,68.33,68.26,68.31,360500.0,55.2445,55.2688,55.2122,55.2526,360500.0
2010-03-18 12:20:00,68.31,68.34,68.3,68.32,248300.0,55.2526,55.2769,55.2445,55.2607,248300.0
2010-03-18 12:25:00,68.32,68.33,68.29,68.33,263700.0,55.2607,55.2688,55.2364,55.2688,263700.0
2010-03-18 12:30:00,68.33,68.33,68.26,68.28,275400.0,55.2688,55.2688,55.2122,55.2283,275400.0
2010-03-18 12:35:00,68.28,68.28,68.24,68.25,267600.0,55.2283,55.2283,55.196,55.2041,267600.0
2010-03-18 12:40:00,68.25,68.26,68.2,68.21,359800.0,55.2041,55.2122,55.1636,55.1717,359800.0
2010-03-18 12:45:00,68.21,68.26,68.2,68.24,286900.0,55.1717,55.2122,55.1636,55.196,286900.0
2010-03-18 12:50:00,68.23,68.24,68.22,68.22,91800.0,55.1879,55.196,55.1798,55.1798,91800.0
2010-03-18 12:55:00,68.22,68.25,68.22,68.24,276600.0,55.1798,55.2041,55.1798,55.196,276600.0
2010-03-18 13:00:00,68.25,68.28,68.24,68.28,188400.0,55.2041,55.2283,55.196,55.2283,188400.0
2010-03-18 13:05:00,68.29,68.37,68.28,68.33,876100.0,55.2364,55.3011,55.2283,55.2688,876100.0
2010-03-18 13:10:00,68.33,68.35,68.32,68.33,159500.0,55.2688,55.2849,55.2607,55.2688,159500.0
2010-03-18 13:15:00,68.34,68.37,68.33,68.34,289100.0,55.2769,55.3011,55.2688,55.2769,289100.0
2010-03-18 13:20:00,68.33,68.51,68.3,68.36,1621200.0,55.2688,55.4144,55.2445,55.293,1621200.0
2010-03-18 13:25:00,68.36,68.38,68.34,68.36,279200.0,55.293,55.3092,55.2769,55.293,279200.0
2010-03-18 13:30:00,68.36,68.43,68.35,68.41,577500.0,55.293,55.3497,55.2849,55.3335,577500.0
2010-03-18 13:35:00,68.4,68.45,68.4,68.44,407300.0,55.3254,55.3658,55.3254,55.3577,407300.0
2010-03-18 13:40:00,68.44,68.44,68.41,68.42,63900.0,55.3577,55.3577,55.3335,55.3416,63900.0
2010-03-18 13:45:00,68.41,68.42,68.37,68.38,541700.0,55.3335,55.3416,55.3011,55.3092,541700.0
2010-03-18 13:50:00,68.37,68.37,68.3,68.32,206400.0,55.3011,55.3011,55.2445,55.2607,206400.0
2010-03-18 13:55:00,68.32,68.34,68.27,68.34,757400.0,55.2607,55.2769,55.2202,55.2769,757400.0
2010-03-18 14:00:00,68.34,68.35,68.29,68.32,761200.0,55.2769,55.2849,55.2364,55.2607,761200.0
2010-03-18 14:05:00,68.32,68.35,68.3,68.35,430200.0,55.2607,55.2849,55.2445,55.2849,430200.0
2010-03-18 14:10:00,68.35,68.39,68.3,68.37,761300.0,55.2849,55.3173,55.2445,55.3011,761300.0
2010-03-18 14:15:00,68.36,68.37,68.33,68.34,177500.0,55.293,55.3011,55.2688,55.2769,177500.0
2010-03-18 14:20:00,68.34,68.36,68.31,68.33,206000.0,55.2769,55.293,55.2526,55.2688,206000.0
2010-03-18 14:25:00,68.32,68.38,68.32,68.38,410800.0,55.2607,55.3092,55.2607,55.3092,410800.0
2010-03-18 14:30:00,68.38,68.49,68.37,68.46,1175800.0,55.3092,55.3982,55.3011,55.3739,1175800.0
2010-03-18 14:35:00,68.46,68.46,68.36,68.37,559500.0,55.3739,55.3739,55.293,55.3011,559500.0
2010-03-18 14:40:00,68.36,68.38,68.34,68.34,104300.0,55.293,55.3092,55.2769,55.2769,104300.0
2010-03-18 14:45:00,68.34,68.34,68.28,68.29,571500.0,55.2769,55.2769,55.2283,55.2364,571500.0
2010-03-18 14:50:00,68.29,68.3,68.21,68.23,1058700.0,55.2364,55.2445,55.1717,55.1879,1058700.0
2010-03-18 14:55:00,68.22,68.26,68.15,68.24,858400.0,55.1798,55.2122,55.1232,55.196,858400.0
2010-03-18 15:00:00,68.24,68.24,68.2,68.22,118700.0,55.196,55.196,55.1636,55.1798,118700.0
2010-03-18 15:05:00,68.22,68.25,68.21,68.25,181500.0,55.1798,55.2041,55.1717,55.2041,181500.0
2010-03-18 15:10:00,68.24,68.25,68.16,68.18,221200.0,55.196,55.2041,55.1313,55.1474,221200.0
2010-03-18 15:15:00,68.18,68.26,68.14,68.24,967200.0,55.1474,55.2122,55.1151,55.196,967200.0
2010-03-18 15:20:00,68.24,68.32,68.19,68.22,502500.0,55.196,55.2607,55.1555,55.1798,502500.0
2010-03-18 15:25:00,68.22,68.32,68.22,68.28,533100.0,55.1798,55.2607,55.1798,55.2283,533100.0
2010-03-18 15:30:00,68.29,68.38,68.28,68.37,672600.0,55.2364,55.3092,55.2283,55.3011,672600.0
2010-03-18 15:35:00,68.37,68.39,68.29,68.3,1269700.0,55.3011,55.3173,55.2364,55.2445,1269700.0
2010-03-18 15:40:00,68.3,68.31,68.22,68.23,1171900.0,55.2445,55.2526,55.1798,55.1879,1171900.0
2010-03-18 15:45:00,68.24,68.34,68.22,68.32,695100.0,55.196,55.2769,55.1798,55.2607,695100.0
2010-03-18 15:50:00,68.32,68.38,68.28,68.36,1165300.0,55.2607,55.3092,55.2283,55.293,1165300.0
2010-03-18 15:55:00,68.36,68.38,68.26,68.27,1846100.0,55.293,55.3092,55.2122,55.2202,1846100.0
2010-03-19 09:30:00,68.5,68.51,68.39,68.47,1554200.0,55.4063,55.4144,55.3173,55.382,1554200.0
2010-03-19 09:35:00,68.48,68.49,68.24,68.3,1183600.0,55.3901,55.3982,55.196,55.2445,1183600.0
2010-03-19 09:40:00,68.3,68.32,67.97,67.98,1939900.0,55.2445,55.2607,54.9776,54.9857,1939900.0
2010-03-19 09:45:00,67.97,68.02,67.81,67.99,2057900.0,54.9776,55.018,54.8482,54.9938,2057900.0
2010-03-19 09:50:00,67.99,68.13,67.97,68.12,1034600.0,54.9938,55.107,54.9776,55.0989,1034600.0
2010-03-19 09:55:00,68.11,68.16,68.08,68.13,397800.0,55.0908,55.1313,55.0666,55.107,397800.0
2010-03-19 10:00:00,68.13,68.16,67.98,68.02,1408600.0,55.107,55.1313,54.9857,55.018,1408600.0
2010-03-19 10:05:00,68.03,68.03,67.89,67.9,1644200.0,55.0261,55.0261,54.9129,54.921,1644200.0
2010-03-19 10:10:00,67.9,67.92,67.77,67.78,1481000.0,54.921,54.9371,54.8158,54.8239,1481000.0
2010-03-19 10:15:00,67.78,67.79,67.62,67.72,2557100.0,54.8239,54.832,54.6945,54.7754,2557100.0
2010-03-19 10:20:00,67.71,67.72,67.53,67.58,1714000.0,54.7673,54.7754,54.6217,54.6621,1714000.0
2010-03-19 10:25:00,67.59,67.69,67.55,67.64,1238500.0,54.6702,54.7511,54.6379,54.7107,1238500.0
2010-03-19 10:30:00,67.65,67.66,67.48,67.58,1425200.0,54.7188,54.7268,54.5812,54.6621,1425200.0
2010-03-19 10:35:00,67.59,67.66,67.56,67.65,729300.0,54.6702,54.7268,54.646,54.7188,729300.0
2010-03-19 10:40:00,67.65,67.66,67.58,67.64,800100.0,54.7188,54.7268,54.6621,54.7107,800100.0
2010-03-19 10:45:00,67.64,67.67,67.61,67.63,542000.0,54.7107,54.7349,54.6864,54.7026,542000.0
2010-03-19 10:50:00,67.63,67.64,67.56,67.57,669400.0,54.7026,54.7107,54.646,54.654,669400.0
2010-03-19 10:55:00,67.57,67.65,67.54,67.56,772200.0,54.654,54.7188,54.6298,54.646,772200.0
2010-03-19 11:00:00,67.56,67.6,67.48,67.5,604900.0,54.646,54.6783,54.5812,54.5974,604900.0
2010-03-19 11:05:00,67.51,67.52,67.44,67.5,860700.0,54.6055,54.6136,54.5489,54.5974,860700.0
2010-03-19 11:10:00,67.49,67.5,67.23,67.31,2885000.0,54.5893,54.5974,54.379,54.4437,2885000.0
2010-03-19 11:15:00,67.31,67.32,67.22,67.27,1448900.0,54.4437,54.4518,54.3709,54.4114,1448900.0
2010-03-19 11:20:00,67.28,67.37,67.27,67.35,962800.0,54.4195,54.4923,54.4114,54.4761,962800.0
2010-03-19 11:25:00,67.35,67.36,67.21,67.26,706000.0,54.4761,54.4842,54.3629,54.4033,706000.0
2010-03-19 11:30:00,67.26,67.29,67.2,67.28,733500.0,54.4033,54.4276,54.3548,54.4195,733500.0
2010-03-19 11:35:00,67.29,67.32,67.24,67.3,628400.0,54.4276,54.4518,54.3871,54.4357,628400.0
2010-03-19 11:40:00,67.29,67.36,67.29,67.31,734200.0,54.4276,54.4842,54.4276,54.4437,734200.0
2010-03-19 11:45:00,67.32,67.37,67.29,67.37,407200.0,54.4518,54.4923,54.4276,54.4923,407200.0
2010-03-19 11:50:00,67.36,67.44,67.34,67.43,1445400.0,54.4842,54.5489,54.468,54.5408,1445400.0
2010-03-19 11:55:00,67.43,67.49,67.41,67.41,1041000.0,54.5408,54.5893,54.5246,54.5246,1041000.0
2010-03-19 12:00:00,67.41,67.45,67.4,67.43,362000.0,54.5246,54.557,54.5165,54.5408,362000.0
2010-03-19 12:05:00,67.44,67.51,67.43,67.48,696700.0,54.5489,54.6055,54.5408,54.5812,696700.0
2010-03-19 12:10:00,67.47,67.5,67.41,67.42,413600.0,54.5732,54.5974,54.5246,54.5327,413600.0
2010-03-19 12:15:00,67.42,67.44,67.3,67.3,340300.0,54.5327,54.5489,54.4357,54.4357,340300.0
2010-03-19 12:20:00,67.31,67.35,67.3,67.32,206400.0,54.4437,54.4761,54.4357,54.4518,206400.0
2010-03-19 12:25:00,67.32,67.36,67.31,67.31,523700.0,54.4518,54.4842,54.4437,54.4437,523700.0
2010-03-19 12:30:00,67.31,67.32,67.27,67.28,259700.0,54.4437,54.4518,54.4114,54.4195,259700.0
2010-03-19 12:35:00,67.29,67.32,67.27,67.27,304000.0,54.4276,54.4518,54.4114,54.4114,304000.0
2010-03-19 12:40:00,67.27,67.33,67.26,67.33,278600.0,54.4114,54.4599,54.4033,54.4599,278600.0
2010-03-19 12:45:00,67.33,67.35,67.23,67.24,263900.0,54.4599,54.4761,54.379,54.3871,263900.0
2010-03-19 12:50:00,67.23,67.27,67.2,67.24,285600.0,54.379,54.4114,54.3548,54.3871,285600.0
2010-03-19 12:55:00,67.24,67.25,67.21,67.25,328200.0,54.3871,54.3952,54.3629,54.3952,328200.0
2010-03-19 13:00:00,67.24,67.37,67.24,67.35,428300.0,54.3871,54.4923,54.3871,54.4761,428300.0
2010-03-19 13:05:00,67.36,67.39,67.31,67.36,380300.0,54.4842,54.5085,54.4437,54.4842,380300.0
2010-03-19 13:10:00,67.36,67.37,67.31,67.32,160200.0,54.4842,54.4923,54.4437,54.4518,160200.0
2010-03-19 13:15:00,67.32,67.36,67.32,67.35,216300.0,54.4518,54.4842,54.4518,54.4761,216300.0
2010-03-19 13:20:00,67.34,67.34,67.26,67.28,283700.0,54.468,54.468,54.4033,54.4195,283700.0
2010-03-19 13:25:00,67.28,67.36,67.26,67.36,249000.0,54.4195,54.4842,54.4033,54.4842,249000.0
2010-03-19 13:30:00,67.36,67.37,67.32,67.33,216000.0,54.4842,54.4923,54.4518,54.4599,216000.0
2010-03-19 13:35:00,67.33,67.34,67.28,67.31,235900.0,54.4599,54.468,54.4195,54.4437,235900.0
2010-03-19 13:40:00,67.31,67.34,67.27,67.32,163300.0,54.4437,54.468,54.4114,54.4518,163300.0
2010-03-19 13:45:00,67.32,67.32,67.27,67.3,403900.0,54.4518,54.4518,54.4114,54.4357,403900.0
2010-03-19 13:50:00,67.3,67.37,67.27,67.34,355600.0,54.4357,54.4923,54.4114,54.468,355600.0
2010-03-19 13:55:00,67.34,67.38,67.32,67.36,527600.0,54.468,54.5004,54.4518,54.4842,527600.0
2010-03-19 14:00:00,67.35,67.38,67.31,67.37,145000.0,54.4761,54.5004,54.4437,54.4923,145000.0
2010-03-19 14:05:00,67.36,67.45,67.35,67.42,845000.0,54.4842,54.557,54.4761,54.5327,845000.0
2010-03-19 14:10:00,67.41,67.43,67.34,67.36,258700.0,54.5246,54.5408,54.468,54.4842,258700.0
2010-03-19 14:15:00,67.36,67.4,67.3,67.4,701700.0,54.4842,54.5165,54.4357,54.5165,701700.0
2010-03-19 14:20:00,67.4,67.5,67.3,67.49,944300.0,54.5165,54.5974,54.4357,54.5893,944300.0
2010-03-19 14:25:00,67.48,67.52,67.46,67.51,697700.0,54.5812,54.6136,54.5651,54.6055,697700.0
2010-03-19 14:30:00,67.5,67.52,67.44,67.48,355600.0,54.5974,54.6136,54.5489,54.5812,355600.0
2010-03-19 14:35:00,67.47,67.48,67.42,67.42,204300.0,54.5732,54.5812,54.5327,54.5327,204300.0
2010-03-19 14:40:00,67.43,67.51,67.39,67.46,1353300.0,54.5408,54.6055,54.5085,54.5651,1353300.0
2010-03-19 14:45:00,67.46,67.5,67.46,67.49,429600.0,54.5651,54.5974,54.5651,54.5893,429600.0
2010-03-19 14:50:00,67.49,67.49,67.39,67.42,306700.0,54.5893,54.5893,54.5085,54.5327,306700.0
2010-03-19 14:55:00,67.41,67.44,67.36,67.36,234000.0,54.5246,54.5489,54.4842,54.4842,234000.0
2010-03-19 15:00:00,67.36,67.46,67.34,67.43,671200.0,54.4842,54.5651,54.468,54.5408,671200.0
2010-03-19 15:05:00,67.43,67.5,67.43,67.48,280600.0,54.5408,54.5974,54.5408,54.5812,280600.0
2010-03-19 15:10:00,67.47,67.48,67.45,67.48,59000.0,54.5732,54.5812,54.557,54.5812,59000.0
2010-03-19 15:15:00,67.47,67.5,67.43,67.49,313000.0,54.5732,54.5974,54.5408,54.5893,313000.0
2010-03-19 15:20:00,67.5,67.5,67.42,67.42,271600.0,54.5974,54.5974,54.5327,54.5327,271600.0
2010-03-19 15:25:00,67.42,67.45,67.4,67.4,420600.0,54.5327,54.557,54.5165,54.5165,420600.0
2010-03-19 15:30:00,67.4,67.45,67.25,67.26,1221000.0,54.5165,54.557,54.3952,54.4033,1221000.0
2010-03-19 15:35:00,67.26,67.38,67.22,67.27,1263800.0,54.4033,54.5004,54.3709,54.4114,1263800.0
2010-03-19 15:40:00,67.27,67.27,67.16,67.25,2078900.0,54.4114,54.4114,54.3224,54.3952,2078900.0
2010-03-19 15:45:00,67.26,67.41,67.26,67.39,2078900.0,54.4033,54.5246,54.4033,54.5085,2078900.0
2010-03-19 15:50:00,67.39,67.51,67.38,67.5,3044700.0,54.5085,54.6055,54.5004,54.5974,3044700.0
2010-03-19 15:55:00,67.5,67.5,67.38,67.39,5657300.0,54.5974,54.5974,54.5004,54.5085,5657300.0
2010-03-22 09:30:00,66.93,67.0,66.78,67.0,2015700.0,54.1364,54.193,54.0151,54.193,2015700.0
2010-03-22 09:35:00,66.99,67.06,66.9,67.0,1503600.0,54.1849,54.2415,54.1121,54.193,1503600.0
2010-03-22 09:40:00,67.0,67.21,66.95,67.14,1689800.0,54.193,54.3629,54.1526,54.3062,1689800.0
2010-03-22 09:45:00,67.15,67.36,67.13,67.3,1303300.0,54.3143,54.4842,54.2982,54.4357,1303300.0
2010-03-22 09:50:00,67.3,67.42,67.28,67.42,859900.0,54.4357,54.5327,54.4195,54.5327,859900.0
2010-03-22 09:55:00,67.41,67.5,67.38,67.39,937800.0,54.5246,54.5974,54.5004,54.5085,937800.0
2010-03-22 10:00:00,67.4,67.48,67.35,67.46,554700.0,54.5165,54.5812,54.4761,54.5651,554700.0
2010-03-22 10:05:00,67.46,67.46,67.32,67.39,487600.0,54.5651,54.5651,54.4518,54.5085,487600.0
2010-03-22 10:10:00,67.37,67.42,67.32,67.39,1029800.0,54.4923,54.5327,54.4518,54.5085,1029800.0
2010-03-22 10:15:00,67.39,67.4,67.3,67.34,538700.0,54.5085,54.5165,54.4357,54.468,538700.0
2010-03-22 10:20:00,67.34,67.56,67.34,67.54,875000.0,54.468,54.646,54.468,54.6298,875000.0
2010-03-22 10:25:00,67.54,67.8,67.53,67.74,1811800.0,54.6298,54.8401,54.6217,54.7915,1811800.0
2010-03-22 10:30:00,67.73,67.88,67.73,67.77,1231700.0,54.7835,54.9048,54.7835,54.8158,1231700.0
2010-03-22 10:35:00,67.77,67.85,67.74,67.85,419400.0,54.8158,54.8805,54.7915,54.8805,419400.0
2010-03-22 10:40:00,67.84,67.91,67.83,67.84,654900.0,54.8724,54.9291,54.8643,54.8724,654900.0
2010-03-22 10:45:00,67.85,67.97,67.84,67.92,538900.0,54.8805,54.9776,54.8724,54.9371,538900.0
2010-03-22 10:50:00,67.92,68.02,67.91,67.97,521400.0,54.9371,55.018,54.9291,54.9776,521400.0
2010-03-22 10:55:00,67.97,67.98,67.93,67.94,504300.0,54.9776,54.9857,54.9452,54.9533,504300.0
2010-03-22 11:00:00,67.94,68.03,67.94,68.02,1258300.0,54.9533,55.0261,54.9533,55.018,1258300.0
2010-03-22 11:05:00,68.03,68.08,67.98,68.03,722800.0,55.0261,55.0666,54.9857,55.0261,722800.0
2010-03-22 11:10:00,68.05,68.05,67.96,67.97,481000.0,55.0423,55.0423,54.9695,54.9776,481000.0
2010-03-22 11:15:00,67.95,67.98,67.92,67.93,359200.0,54.9614,54.9857,54.9371,54.9452,359200.0
2010-03-22 11:20:00,67.94,67.98,67.9,67.93,988200.0,54.9533,54.9857,54.921,54.9452,988200.0
2010-03-22 11:25:00,67.93,68.01,67.92,67.94,600400.0,54.9452,55.0099,54.9371,54.9533,600400.0
2010-03-22 11:30:00,67.94,67.96,67.86,67.88,833700.0,54.9533,54.9695,54.8886,54.9048,833700.0
2010-03-22 11:35:00,67.88,67.93,67.86,67.91,816500.0,54.9048,54.9452,54.8886,54.9291,816500.0
2010-03-22 11:40:00,67.91,67.93,67.85,67.86,402100.0,54.9291,54.9452,54.8805,54.8886,402100.0
2010-03-22 11:45:00,67.87,68.0,67.83,67.97,641000.0,54.8967,55.0019,54.8643,54.9776,641000.0
2010-03-22 11:50:00,67.97,68.0,67.93,68.0,311000.0,54.9776,55.0019,54.9452,55.0019,311000.0
2010-03-22 11:55:00,68.0,68.03,67.97,68.01,309100.0,55.0019,55.0261,54.9776,55.0099,309100.0
2010-03-22 12:00:00,68.01,68.02,67.88,67.88,545000.0,55.0099,55.018,54.9048,54.9048,545000.0
2010-03-22 12:05:00,67.88,67.92,67.85,67.88,639000.0,54.9048,54.9371,54.8805,54.9048,639000.0
2010-03-22 12:10:00,67.87,67.95,67.87,67.9,427900.0,54.8967,54.9614,54.8967,54.921,427900.0
2010-03-22 12:15:00,67.9,67.92,67.85,67.91,322700.0,54.921,54.9371,54.8805,54.9291,322700.0
2010-03-22 12:20:00,67.91,67.94,67.9,67.93,257600.0,54.9291,54.9533,54.921,54.9452,257600.0
2010-03-22 12:25:00,67.93,67.98,67.92,67.98,333200.0,54.9452,54.9857,54.9371,54.9857,333200.0
2010-03-22 12:30:00,67.98,68.07,67.97,68.04,1010900.0,54.9857,55.0585,54.9776,55.0342,1010900.0
2010-03-22 12:35:00,68.03,68.06,68.0,68.03,298900.0,55.0261,55.0504,55.0019,55.0261,298900.0
2010-03-22 12:40:00,68.03,68.06,67.98,68.01,215400.0,55.0261,55.0504,54.9857,55.0099,215400.0
2010-03-22 12:45:00,68.01,68.05,68.01,68.03,113400.0,55.0099,55.0423,55.0099,55.0261,113400.0
2010-03-22 12:50:00,68.03,68.11,68.01,68.1,488600.0,55.0261,55.0908,55.0099,55.0827,488600.0
2010-03-22 12:55:00,68.11,68.16,68.08,68.15,411900.0,55.0908,55.1313,55.0666,55.1232,411900.0
2010-03-22 13:00:00,68.14,68.3,68.12,68.29,1314300.0,55.1151,55.2445,55.0989,55.2364,1314300.0
2010-03-22 13:05:00,68.28,68.28,68.21,68.25,360800.0,55.2283,55.2283,55.1717,55.2041,360800.0
2010-03-22 13:10:00,68.25,68.3,68.23,68.28,396900.0,55.2041,55.2445,55.1879,55.2283,396900.0
2010-03-22 13:15:00,68.28,68.3,68.24,68.29,413200.0,55.2283,55.2445,55.196,55.2364,413200.0
2010-03-22 13:20:00,68.3,68.34,68.26,68.26,664300.0,55.2445,55.2769,55.2122,55.2122,664300.0
2010-03-22 13:25:00,68.26,68.29,68.21,68.25,1977400.0,55.2122,55.2364,55.1717,55.2041,1977400.0
2010-03-22 13:30:00,68.22,68.27,68.21,68.23,176400.0,55.1798,55.2202,55.1717,55.1879,176400.0
2010-03-22 13:35:00,68.23,68.23,68.17,68.18,200600.0,55.1879,55.1879,55.1394,55.1474,200600.0
2010-03-22 13:40:00,68.17,68.23,68.15,68.2,641400.0,55.1394,55.1879,55.1232,55.1636,641400.0
2010-03-22 13:45:00,68.2,68.23,68.19,68.22,201000.0,55.1636,55.1879,55.1555,55.1798,201000.0
2010-03-22 13:50:00,68.23,68.26,68.22,68.23,114100.0,55.1879,55.2122,55.1798,55.1879,114100.0
2010-03-22 13:55:00,68.24,68.24,68.15,68.17,260800.0,55.196,55.196,55.1232,55.1394,260800.0
2010-03-22 14:00:00,68.17,68.17,68.09,68.15,273700.0,55.1394,55.1394,55.0746,55.1232,273700.0
2010-03-22 14:05:00,68.16,68.19,68.12,68.13,249000.0,55.1313,55.1555,55.0989,55.107,249000.0
2010-03-22 14:10:00,68.14,68.14,68.07,68.13,253000.0,55.1151,55.1151,55.0585,55.107,253000.0
2010-03-22 14:15:00,68.13,68.18,68.12,68.17,245100.0,55.107,55.1474,55.0989,55.1394,245100.0
2010-03-22 14:20:00,68.16,68.2,68.12,68.17,232900.0,55.1313,55.1636,55.0989,55.1394,232900.0
2010-03-22 14:25:00,68.18,68.29,68.18,68.28,979400.0,55.1474,55.2364,55.1474,55.2283,979400.0
2010-03-22 14:30:00,68.29,68.39,68.29,68.36,647600.0,55.2364,55.3173,55.2364,55.293,647600.0
2010-03-22 14:35:00,68.36,68.44,68.32,68.42,597700.0,55.293,55.3577,55.2607,55.3416,597700.0
2010-03-22 14:40:00,68.43,68.44,68.39,68.43,473600.0,55.3497,55.3577,55.3173,55.3497,473600.0
2010-03-22 14:45:00,68.43,68.51,68.3,68.44,1135200.0,55.3497,55.4144,55.2445,55.3577,1135200.0
2010-03-22 14:50:00,68.43,68.44,68.37,68.38,704200.0,55.3497,55.3577,55.3011,55.3092,704200.0
2010-03-22 14:55:00,68.37,68.41,68.28,68.32,418900.0,55.3011,55.3335,55.2283,55.2607,418900.0
2010-03-22 15:00:00,68.33,68.37,68.31,68.34,284900.0,55.2688,55.3011,55.2526,55.2769,284900.0
2010-03-22 15:05:00,68.34,68.34,68.22,68.23,368700.0,55.2769,55.2769,55.1798,55.1879,368700.0
2010-03-22 15:10:00,68.24,68.34,68.24,68.29,472400.0,55.196,55.2769,55.196,55.2364,472400.0
2010-03-22 15:15:00,68.29,68.36,68.29,68.35,339500.0,55.2364,55.293,55.2364,55.2849,339500.0
2010-03-22 15:20:00,68.35,68.44,68.35,68.42,682900.0,55.2849,55.3577,55.2849,55.3416,682900.0
2010-03-22 15:25:00,68.42,68.43,68.34,68.34,346300.0,55.3416,55.3497,55.2769,55.2769,346300.0
2010-03-22 15:30:00,68.34,68.37,68.29,68.35,330100.0,55.2769,55.3011,55.2364,55.2849,330100.0
2010-03-22 15:35:00,68.36,68.36,68.27,68.32,455100.0,55.293,55.293,55.2202,55.2607,455100.0
2010-03-22 15:40:00,68.32,68.39,68.31,68.38,405500.0,55.2607,55.3173,55.2526,55.3092,405500.0
2010-03-22 15:45:00,68.37,68.45,68.34,68.44,874400.0,55.3011,55.3658,55.2769,55.3577,874400.0
2010-03-22 15:50:00,68.44,68.45,68.36,68.4,929100.0,55.3577,55.3658,55.293,55.3254,929100.0
2010-03-22 15:55:00,68.4,68.41,68.32,68.34,2284300.0,55.3254,55.3335,55.2607,55.2769,2284300.0
2010-03-23 09:30:00,68.42,68.55,68.24,68.27,1538400.0,55.3416,55.4467,55.196,55.2202,1538400.0
2010-03-23 09:35:00,68.27,68.42,68.19,68.35,956400.0,55.2202,55.3416,55.1555,55.2849,956400.0
2010-03-23 09:40:00,68.35,68.42,68.27,68.34,931500.0,55.2849,55.3416,55.2202,55.2769,931500.0
2010-03-23 09:45:00,68.34,68.39,68.22,68.35,980600.0,55.2769,55.3173,55.1798,55.2849,980600.0
2010-03-23 09:50:00,68.35,68.47,68.31,68.39,658900.0,55.2849,55.382,55.2526,55.3173,658900.0
2010-03-23 09:55:00,68.4,68.49,68.36,68.45,536600.0,55.3254,55.3982,55.293,55.3658,536600.0
2010-03-23 10:00:00,68.46,68.57,68.26,68.29,2257300.0,55.3739,55.4629,55.2122,55.2364,2257300.0
2010-03-23 10:05:00,68.29,68.36,68.22,68.35,1758800.0,55.2364,55.293,55.1798,55.2849,1758800.0
2010-03-23 10:10:00,68.35,68.48,68.3,68.44,1004000.0,55.2849,55.3901,55.2445,55.3577,1004000.0
2010-03-23 10:15:00,68.44,68.63,68.43,68.59,841600.0,55.3577,55.5114,55.3497,55.4791,841600.0
2010-03-23 10:20:00,68.58,68.61,68.47,68.57,1102800.0,55.471,55.4952,55.382,55.4629,1102800.0
2010-03-23 10:25:00,68.57,68.59,68.49,68.55,738800.0,55.4629,55.4791,55.3982,55.4467,738800.0
2010-03-23 10:30:00,68.54,68.56,68.49,68.55,261000.0,55.4386,55.4548,55.3982,55.4467,261000.0
2010-03-23 10:35:00,68.54,68.55,68.37,68.41,480200.0,55.4386,55.4467,55.3011,55.3335,480200.0
2010-03-23 10:40:00,68.41,68.46,68.36,68.43,879200.0,55.3335,55.3739,55.293,55.3497,879200.0
2010-03-23 10:45:00,68.44,68.48,68.34,68.38,1015900.0,55.3577,55.3901,55.2769,55.3092,1015900.0
2010-03-23 10:50:00,68.38,68.46,68.33,68.37,605800.0,55.3092,55.3739,55.2688,55.3011,605800.0
2010-03-23 10:55:00,68.36,68.45,68.25,68.28,650800.0,55.293,55.3658,55.2041,55.2283,650800.0
2010-03-23 11:00:00,68.28,68.29,68.11,68.13,1130600.0,55.2283,55.2364,55.0908,55.107,1130600.0
2010-03-23 11:05:00,68.13,68.23,68.11,68.23,636600.0,55.107,55.1879,55.0908,55.1879,636600.0
2010-03-23 11:10:00,68.22,68.34,68.19,68.34,647400.0,55.1798,55.2769,55.1555,55.2769,647400.0
2010-03-23 11:15:00,68.33,68.35,68.23,68.25,273900.0,55.2688,55.2849,55.1879,55.2041,273900.0
2010-03-23 11:20:00,68.25,68.35,68.25,68.29,508900.0,55.2041,55.2849,55.2041,55.2364,508900.0
2010-03-23 11:25:00,68.29,68.31,68.18,68.31,339200.0,55.2364,55.2526,55.1474,55.2526,339200.0
2010-03-23 11:30:00,68.32,68.34,68.28,68.28,324100.0,55.2607,55.2769,55.2283,55.2283,324100.0
2010-03-23 11:35:00,68.28,68.29,68.24,68.28,129800.0,55.2283,55.2364,55.196,55.2283,129800.0
2010-03-23 11:40:00,68.27,68.28,68.21,68.25,280000.0,55.2202,55.2283,55.1717,55.2041,280000.0
2010-03-23 11:45:00,68.26,68.44,68.25,68.38,1188600.0,55.2122,55.3577,55.2041,55.3092,1188600.0
2010-03-23 11:50:00,68.38,68.41,68.36,68.39,641800.0,55.3092,55.3335,55.293,55.3173,641800.0
2010-03-23 11:55:00,68.39,68.48,68.37,68.47,791900.0,55.3173,55.3901,55.3011,55.382,791900.0
2010-03-23 12:00:00,68.48,68.55,68.47,68.48,868100.0,55.3901,55.4467,55.382,55.3901,868100.0
2010-03-23 12:05:00,68.48,68.58,68.45,68.52,360000.0,55.3901,55.471,55.3658,55.4225,360000.0
2010-03-23 12:10:00,68.52,68.63,68.5,68.58,526200.0,55.4225,55.5114,55.4063,55.471,526200.0
2010-03-23 12:15:00,68.59,68.64,68.52,68.56,545000.0,55.4791,55.5195,55.4225,55.4548,545000.0
2010-03-23 12:20:00,68.57,68.59,68.54,68.56,135600.0,55.4629,55.4791,55.4386,55.4548,135600.0
2010-03-23 12:25:00,68.56,68.59,68.53,68.56,395700.0,55.4548,55.4791,55.4305,55.4548,395700.0
2010-03-23 12:30:00,68.58,68.62,68.52,68.53,362100.0,55.471,55.5033,55.4225,55.4305,362100.0
2010-03-23 12:35:00,68.53,68.54,68.48,68.53,142700.0,55.4305,55.4386,55.3901,55.4305,142700.0
2010-03-23 12:40:00,68.53,68.56,68.51,68.56,62600.0,55.4305,55.4548,55.4144,55.4548,62600.0
2010-03-23 12:45:00,68.55,68.56,68.48,68.5,132700.0,55.4467,55.4548,55.3901,55.4063,132700.0
2010-03-23 12:50:00,68.5,68.55,68.5,68.53,205200.0,55.4063,55.4467,55.4063,55.4305,205200.0
2010-03-23 12:55:00,68.53,68.58,68.51,68.53,167000.0,55.4305,55.471,55.4144,55.4305,167000.0
2010-03-23 13:00:00,68.53,68.58,68.52,68.56,111300.0,55.4305,55.471,55.4225,55.4548,111300.0
2010-03-23 13:05:00,68.56,68.59,68.53,68.56,319400.0,55.4548,55.4791,55.4305,55.4548,319400.0
2010-03-23 13:10:00,68.56,68.57,68.51,68.52,138400.0,55.4548,55.4629,55.4144,55.4225,138400.0
2010-03-23 13:15:00,68.52,68.58,68.51,68.56,221700.0,55.4225,55.471,55.4144,55.4548,221700.0
2010-03-23 13:20:00,68.56,68.69,68.55,68.67,941600.0,55.4548,55.56,55.4467,55.5438,941600.0
2010-03-23 13:25:00,68.67,68.73,68.65,68.72,484300.0,55.5438,55.5923,55.5276,55.5842,484300.0
2010-03-23 13:30:00,68.71,68.72,68.67,68.68,325200.0,55.5761,55.5842,55.5438,55.5519,325200.0
2010-03-23 13:35:00,68.67,68.7,68.65,68.65,183300.0,55.5438,55.568,55.5276,55.5276,183300.0
2010-03-23 13:40:00,68.65,68.67,68.61,68.64,93900.0,55.5276,55.5438,55.4952,55.5195,93900.0
2010-03-23 13:45:00,68.64,68.64,68.59,68.63,417300.0,55.5195,55.5195,55.4791,55.5114,417300.0
2010-03-23 13:50:00,68.63,68.67,68.62,68.66,221600.0,55.5114,55.5438,55.5033,55.5357,221600.0
2010-03-23 13:55:00,68.66,68.66,68.55,68.55,507800.0,55.5357,55.5357,55.4467,55.4467,507800.0
2010-03-23 14:00:00,68.55,68.6,68.55,68.57,366200.0,55.4467,55.4872,55.4467,55.4629,366200.0
2010-03-23 14:05:00,68.58,68.64,68.56,68.63,641800.0,55.471,55.5195,55.4548,55.5114,641800.0
2010-03-23 14:10:00,68.63,68.7,68.63,68.65,375300.0,55.5114,55.568,55.5114,55.5276,375300.0
2010-03-23 14:15:00,68.66,68.67,68.62,68.65,87200.0,55.5357,55.5438,55.5033,55.5276,87200.0
2010-03-23 14:20:00,68.64,68.73,68.63,68.71,287600.0,55.5195,55.5923,55.5114,55.5761,287600.0
2010-03-23 14:25:00,68.71,68.8,68.7,68.78,652500.0,55.5761,55.6489,55.568,55.6328,652500.0
2010-03-23 14:30:00,68.79,68.79,68.73,68.74,298600.0,55.6408,55.6408,55.5923,55.6004,298600.0
2010-03-23 14:35:00,68.74,68.8,68.71,68.71,373900.0,55.6004,55.6489,55.5761,55.5761,373900.0
2010-03-23 14:40:00,68.72,68.82,68.64,68.81,231200.0,55.5842,55.6651,55.5195,55.657,231200.0
2010-03-23 14:45:00,68.8,68.81,68.73,68.76,218000.0,55.6489,55.657,55.5923,55.6166,218000.0
2010-03-23 14:50:00,68.76,68.79,68.73,68.78,966300.0,55.6166,55.6408,55.5923,55.6328,966300.0
2010-03-23 14:55:00,68.78,68.82,68.76,68.81,750400.0,55.6328,55.6651,55.6166,55.657,750400.0
2010-03-23 15:00:00,68.8,68.81,68.75,68.78,463700.0,55.6489,55.657,55.6085,55.6328,463700.0
2010-03-23 15:05:00,68.78,69.0,68.78,68.96,1492600.0,55.6328,55.8107,55.6328,55.7783,1492600.0
2010-03-23 15:10:00,68.95,69.02,68.94,68.99,1130200.0,55.7703,55.8269,55.7622,55.8026,1130200.0
2010-03-23 15:15:00,68.99,69.13,68.99,69.13,1444000.0,55.8026,55.9159,55.8026,55.9159,1444000.0
2010-03-23 15:20:00,69.13,69.22,69.07,69.19,1768700.0,55.9159,55.9886,55.8673,55.9644,1768700.0
2010-03-23 15:25:00,69.19,69.25,69.16,69.22,966900.0,55.9644,56.0129,55.9401,55.9886,966900.0
2010-03-23 15:30:00,69.22,69.24,69.17,69.22,740200.0,55.9886,56.0048,55.9482,55.9886,740200.0
2010-03-23 15:35:00,69.23,69.24,69.18,69.2,928100.0,55.9967,56.0048,55.9563,55.9725,928100.0
2010-03-23 15:40:00,69.21,69.23,69.19,69.19,1081100.0,55.9806,55.9967,55.9644,55.9644,1081100.0
2010-03-23 15:45:00,69.19,69.23,69.15,69.21,938400.0,55.9644,55.9967,55.932,55.9806,938400.0
2010-03-23 15:50:00,69.21,69.21,69.13,69.16,1694500.0,55.9806,55.9806,55.9159,55.9401,1694500.0
2010-03-23 15:55:00,69.15,69.22,69.14,69.22,3625100.0,55.932,55.9886,55.9239,55.9886,3625100.0
2010-03-23 16:00:00,69.22,69.26,69.12,69.14,887500.0,55.9886,56.021,55.9078,55.9239,887500.0
2010-03-23 16:05:00,69.14,69.18,68.57,69.15,128600.0,55.9239,55.9563,55.4629,55.932,128600.0
2010-03-23 16:10:00,69.16,69.16,68.56,68.56,569600.0,55.9401,55.9401,55.4548,55.4548,569600.0
2010-03-24 09:30:00,68.68,68.89,68.66,68.82,1449200.0,55.6917,55.862,55.6755,55.8052,1449200.0
2010-03-24 09:35:00,68.83,68.88,68.66,68.71,1235500.0,55.8133,55.8539,55.6755,55.716,1235500.0
2010-03-24 09:40:00,68.71,68.75,68.66,68.73,1136900.0,55.716,55.7484,55.6755,55.7322,1136900.0
2010-03-24 09:45:00,68.73,68.82,68.72,68.79,1036200.0,55.7322,55.8052,55.7241,55.7809,1036200.0
2010-03-24 09:50:00,68.79,68.82,68.69,68.69,1150800.0,55.7809,55.8052,55.6998,55.6998,1150800.0
2010-03-24 09:55:00,68.7,68.74,68.6,68.73,1365100.0,55.7079,55.7403,55.6268,55.7322,1365100.0
2010-03-24 10:00:00,68.73,68.78,68.57,68.76,1628500.0,55.7322,55.7728,55.6025,55.7565,1628500.0
2010-03-24 10:05:00,68.76,68.84,68.68,68.81,855800.0,55.7565,55.8214,55.6917,55.7971,855800.0
2010-03-24 10:10:00,68.82,68.93,68.8,68.86,985200.0,55.8052,55.8944,55.789,55.8376,985200.0
2010-03-24 10:15:00,68.87,68.93,68.84,68.89,534700.0,55.8457,55.8944,55.8214,55.862,534700.0
2010-03-24 10:20:00,68.89,68.93,68.77,68.83,411000.0,55.862,55.8944,55.7647,55.8133,411000.0
2010-03-24 10:25:00,68.84,68.84,68.74,68.8,285000.0,55.8214,55.8214,55.7403,55.789,285000.0
2010-03-24 10:30:00,68.8,68.87,68.72,68.86,460100.0,55.789,55.8457,55.7241,55.8376,460100.0
2010-03-24 10:35:00,68.86,68.9,68.83,68.83,425200.0,55.8376,55.8701,55.8133,55.8133,425200.0
2010-03-24 10:40:00,68.82,68.83,68.73,68.8,543300.0,55.8052,55.8133,55.7322,55.789,543300.0
2010-03-24 10:45:00,68.79,68.84,68.74,68.82,339900.0,55.7809,55.8214,55.7403,55.8052,339900.0
2010-03-24 10:50:00,68.82,68.84,68.76,68.79,348700.0,55.8052,55.8214,55.7565,55.7809,348700.0
2010-03-24 10:55:00,68.8,68.8,68.7,68.71,380000.0,55.789,55.789,55.7079,55.716,380000.0
2010-03-24 11:00:00,68.7,68.79,68.68,68.71,738100.0,55.7079,55.7809,55.6917,55.716,738100.0
2010-03-24 11:05:00,68.7,68.71,68.6,68.61,1138700.0,55.7079,55.716,55.6268,55.6349,1138700.0
2010-03-24 11:10:00,68.61,68.66,68.52,68.52,711500.0,55.6349,55.6755,55.5619,55.5619,711500.0
2010-03-24 11:15:00,68.53,68.56,68.45,68.53,1201700.0,55.57,55.5944,55.5052,55.57,1201700.0
2010-03-24 11:20:00,68.53,68.61,68.44,68.58,944800.0,55.57,55.6349,55.4971,55.6106,944800.0
2010-03-24 11:25:00,68.58,68.6,68.54,68.59,294700.0,55.6106,55.6268,55.5782,55.6187,294700.0
2010-03-24 11:30:00,68.6,68.61,68.52,68.56,364100.0,55.6268,55.6349,55.5619,55.5944,364100.0
2010-03-24 11:35:00,68.56,68.61,68.52,68.58,349700.0,55.5944,55.6349,55.5619,55.6106,349700.0
2010-03-24 11:40:00,68.58,68.68,68.58,68.65,236500.0,55.6106,55.6917,55.6106,55.6673,236500.0
2010-03-24 11:45:00,68.65,68.66,68.6,68.6,376600.0,55.6673,55.6755,55.6268,55.6268,376600.0
2010-03-24 11:50:00,68.61,68.66,68.6,68.64,194400.0,55.6349,55.6755,55.6268,55.6592,194400.0
2010-03-24 11:55:00,68.63,68.71,68.63,68.7,156700.0,55.6511,55.716,55.6511,55.7079,156700.0
2010-03-24 12:00:00,68.7,68.75,68.68,68.69,424100.0,55.7079,55.7484,55.6917,55.6998,424100.0
2010-03-24 12:05:00,68.69,68.75,68.68,68.71,268400.0,55.6998,55.7484,55.6917,55.716,268400.0
2010-03-24 12:10:00,68.72,68.72,68.66,68.69,340600.0,55.7241,55.7241,55.6755,55.6998,340600.0
2010-03-24 12:15:00,68.69,68.7,68.65,68.65,245400.0,55.6998,55.7079,55.6673,55.6673,245400.0
2010-03-24 12:20:00,68.65,68.7,68.64,68.67,126400.0,55.6673,55.7079,55.6592,55.6836,126400.0
2010-03-24 12:25:00,68.67,68.73,68.65,68.69,275700.0,55.6836,55.7322,55.6673,55.6998,275700.0
2010-03-24 12:30:00,68.7,68.76,68.7,68.7,277100.0,55.7079,55.7565,55.7079,55.7079,277100.0
2010-03-24 12:35:00,68.71,68.75,68.71,68.73,271600.0,55.716,55.7484,55.716,55.7322,271600.0
2010-03-24 12:40:00,68.72,68.75,68.71,68.74,155000.0,55.7241,55.7484,55.716,55.7403,155000.0
2010-03-24 12:45:00,68.74,68.79,68.72,68.76,428500.0,55.7403,55.7809,55.7241,55.7565,428500.0
2010-03-24 12:50:00,68.76,68.78,68.7,68.72,279600.0,55.7565,55.7728,55.7079,55.7241,279600.0
2010-03-24 12:55:00,68.73,68.73,68.67,68.7,151600.0,55.7322,55.7322,55.6836,55.7079,151600.0
2010-03-24 13:00:00,68.69,68.7,68.52,68.53,898500.0,55.6998,55.7079,55.5619,55.57,898500.0
2010-03-24 13:05:00,68.52,68.97,68.51,68.61,1057100.0,55.5619,55.9268,55.5538,55.6349,1057100.0
2010-03-24 13:10:00,68.62,68.66,68.59,68.59,300000.0,55.643,55.6755,55.6187,55.6187,300000.0
2010-03-24 13:15:00,68.59,68.64,68.5,68.55,1432400.0,55.6187,55.6592,55.5457,55.5863,1432400.0
2010-03-24 13:20:00,68.55,68.57,68.51,68.55,437900.0,55.5863,55.6025,55.5538,55.5863,437900.0
2010-03-24 13:25:00,68.55,68.59,68.53,68.57,206900.0,55.5863,55.6187,55.57,55.6025,206900.0
2010-03-24 13:30:00,68.58,68.63,68.57,68.63,328300.0,55.6106,55.6511,55.6025,55.6511,328300.0
2010-03-24 13:35:00,68.62,68.68,68.6,68.65,214800.0,55.643,55.6917,55.6268,55.6673,214800.0
2010-03-24 13:40:00,68.64,68.65,68.61,68.62,129700.0,55.6592,55.6673,55.6349,55.643,129700.0
2010-03-24 13:45:00,68.62,68.65,68.47,68.51,461600.0,55.643,55.6673,55.5214,55.5538,461600.0
2010-03-24 13:50:00,68.5,68.56,68.46,68.53,375400.0,55.5457,55.5944,55.5133,55.57,375400.0
2010-03-24 13:55:00,68.52,68.63,68.51,68.63,374600.0,55.5619,55.6511,55.5538,55.6511,374600.0
2010-03-24 14:00:00,68.62,68.97,68.53,68.59,854000.0,55.643,55.9268,55.57,55.6187,854000.0
2010-03-24 14:05:00,68.59,68.61,68.54,68.58,205800.0,55.6187,55.6349,55.5782,55.6106,205800.0
2010-03-24 14:10:00,68.58,68.67,68.57,68.62,315500.0,55.6106,55.6836,55.6025,55.643,315500.0
2010-03-24 14:15:00,68.63,68.65,68.58,68.6,373900.0,55.6511,55.6673,55.6106,55.6268,373900.0
2010-03-24 14:20:00,68.6,68.65,68.58,68.63,239400.0,55.6268,55.6673,55.6106,55.6511,239400.0
2010-03-24 14:25:00,68.63,68.64,68.54,68.57,182100.0,55.6511,55.6592,55.5782,55.6025,182100.0
2010-03-24 14:30:00,68.57,68.62,68.53,68.54,326200.0,55.6025,55.643,55.57,55.5782,326200.0
2010-03-24 14:35:00,68.53,68.59,68.53,68.54,503400.0,55.57,55.6187,55.57,55.5782,503400.0
2010-03-24 14:40:00,68.54,68.63,68.5,68.56,581600.0,55.5782,55.6511,55.5457,55.5944,581600.0
2010-03-24 14:45:00,68.56,68.62,68.5,68.51,538300.0,55.5944,55.643,55.5457,55.5538,538300.0
2010-03-24 14:50:00,68.52,68.55,68.48,68.52,468800.0,55.5619,55.5863,55.5295,55.5619,468800.0
2010-03-24 14:55:00,68.52,68.53,68.47,68.49,516200.0,55.5619,55.57,55.5214,55.5376,516200.0
2010-03-24 15:00:00,68.48,68.53,68.46,68.5,853100.0,55.5295,55.57,55.5133,55.5457,853100.0
2010-03-24 15:05:00,68.51,68.56,68.46,68.5,720300.0,55.5538,55.5944,55.5133,55.5457,720300.0
2010-03-24 15:10:00,68.5,68.5,68.33,68.4,1053500.0,55.5457,55.5457,55.4079,55.4646,1053500.0
2010-03-24 15:15:00,68.4,68.48,68.37,68.45,755300.0,55.4646,55.5295,55.4403,55.5052,755300.0
2010-03-24 15:20:00,68.44,68.52,68.41,68.48,523700.0,55.4971,55.5619,55.4727,55.5295,523700.0
2010-03-24 15:25:00,68.48,68.48,68.39,68.39,504600.0,55.5295,55.5295,55.4565,55.4565,504600.0
2010-03-24 15:30:00,68.4,68.49,68.39,68.49,605200.0,55.4646,55.5376,55.4565,55.5376,605200.0
2010-03-24 15:35:00,68.49,68.55,68.43,68.44,2071400.0,55.5376,55.5863,55.489,55.4971,2071400.0
2010-03-24 15:40:00,68.43,68.43,68.35,68.37,1200100.0,55.489,55.489,55.4241,55.4403,1200100.0
2010-03-24 15:45:00,68.37,68.38,68.28,68.32,1617100.0,55.4403,55.4484,55.3673,55.3998,1617100.0
2010-03-24 15:50:00,68.32,68.33,68.27,68.3,2174900.0,55.3998,55.4079,55.3592,55.3835,2174900.0
2010-03-24 15:55:00,68.29,68.34,68.25,68.25,2752000.0,55.3754,55.416,55.343,55.343,2752000.0
2010-03-25 09:30:00,68.86,68.98,68.82,68.88,1647100.0,55.8376,55.9349,55.8052,55.8539,1647100.0
2010-03-25 09:35:00,68.87,68.88,68.77,68.78,998500.0,55.8457,55.8539,55.7647,55.7728,998500.0
2010-03-25 09:40:00,68.78,68.85,68.74,68.85,699700.0,55.7728,55.8295,55.7403,55.8295,699700.0
2010-03-25 09:45:00,68.86,68.86,68.62,68.64,1184200.0,55.8376,55.8376,55.643,55.6592,1184200.0
2010-03-25 09:50:00,68.64,68.72,68.58,68.61,616000.0,55.6592,55.7241,55.6106,55.6349,616000.0
2010-03-25 09:55:00,68.62,68.84,68.61,68.78,1366300.0,55.643,55.8214,55.6349,55.7728,1366300.0
2010-03-25 10:00:00,68.77,68.83,68.66,68.67,664000.0,55.7647,55.8133,55.6755,55.6836,664000.0
2010-03-25 10:05:00,68.68,68.68,68.5,68.59,1508400.0,55.6917,55.6917,55.5457,55.6187,1508400.0
2010-03-25 10:10:00,68.59,68.64,68.55,68.62,531300.0,55.6187,55.6592,55.5863,55.643,531300.0
2010-03-25 10:15:00,68.63,68.68,68.6,68.66,283600.0,55.6511,55.6917,55.6268,55.6755,283600.0
2010-03-25 10:20:00,68.66,68.77,68.65,68.71,433000.0,55.6755,55.7647,55.6673,55.716,433000.0
2010-03-25 10:25:00,68.7,68.71,68.54,68.56,507900.0,55.7079,55.716,55.5782,55.5944,507900.0
2010-03-25 10:30:00,68.56,68.67,68.56,68.62,389900.0,55.5944,55.6836,55.5944,55.643,389900.0
2010-03-25 10:35:00,68.63,68.72,68.61,68.72,266500.0,55.6511,55.7241,55.6349,55.7241,266500.0
2010-03-25 10:40:00,68.73,68.76,68.66,68.69,333300.0,55.7322,55.7565,55.6755,55.6998,333300.0
2010-03-25 10:45:00,68.7,68.75,68.66,68.74,239800.0,55.7079,55.7484,55.6755,55.7403,239800.0
2010-03-25 10:50:00,68.74,68.77,68.67,68.7,221400.0,55.7403,55.7647,55.6836,55.7079,221400.0
2010-03-25 10:55:00,68.7,68.74,68.69,68.72,165300.0,55.7079,55.7403,55.6998,55.7241,165300.0
2010-03-25 11:00:00,68.72,68.81,68.71,68.75,291900.0,55.7241,55.7971,55.716,55.7484,291900.0
2010-03-25 11:05:00,68.75,68.81,68.73,68.8,367400.0,55.7484,55.7971,55.7322,55.789,367400.0
2010-03-25 11:10:00,68.8,69.04,68.8,68.97,1556900.0,55.789,55.9836,55.789,55.9268,1556900.0
2010-03-25 11:15:00,68.98,69.03,68.98,69.0,703700.0,55.9349,55.9755,55.9349,55.9512,703700.0
2010-03-25 11:20:00,69.01,69.13,69.01,69.08,667600.0,55.9593,56.0566,55.9593,56.016,667600.0
2010-03-25 11:25:00,69.09,69.18,69.07,69.15,553800.0,56.0241,56.0971,56.0079,56.0728,553800.0
2010-03-25 11:30:00,69.15,69.34,69.15,69.31,1791400.0,56.0728,56.2269,56.0728,56.2025,1791400.0
2010-03-25 11:35:00,69.29,69.31,69.26,69.26,783500.0,56.1863,56.2025,56.162,56.162,783500.0
2010-03-25 11:40:00,69.26,69.28,69.23,69.26,343800.0,56.162,56.1782,56.1377,56.162,343800.0
2010-03-25 11:45:00,69.26,69.3,69.24,69.24,1019500.0,56.162,56.1944,56.1458,56.1458,1019500.0
2010-03-25 11:50:00,69.24,69.28,69.22,69.22,504500.0,56.1458,56.1782,56.1296,56.1296,504500.0
2010-03-25 11:55:00,69.22,69.24,69.21,69.23,370300.0,56.1296,56.1458,56.1214,56.1377,370300.0
2010-03-25 12:00:00,69.22,69.24,69.2,69.2,97900.0,56.1296,56.1458,56.1133,56.1133,97900.0
2010-03-25 12:05:00,69.2,69.23,69.16,69.19,356100.0,56.1133,56.1377,56.0809,56.1052,356100.0
2010-03-25 12:10:00,69.19,69.2,69.1,69.11,267600.0,56.1052,56.1133,56.0322,56.0404,267600.0
2010-03-25 12:15:00,69.11,69.22,69.04,69.13,1546100.0,56.0404,56.1296,55.9836,56.0566,1546100.0
2010-03-25 12:20:00,69.13,69.13,69.11,69.11,98800.0,56.0566,56.0566,56.0404,56.0404,98800.0
2010-03-25 12:25:00,69.12,69.15,69.11,69.14,329600.0,56.0485,56.0728,56.0404,56.0647,329600.0
2010-03-25 12:30:00,69.15,69.2,69.14,69.17,353400.0,56.0728,56.1133,56.0647,56.089,353400.0
2010-03-25 12:35:00,69.17,69.26,69.17,69.23,540100.0,56.089,56.162,56.089,56.1377,540100.0
2010-03-25 12:40:00,69.23,69.29,69.23,69.26,680600.0,56.1377,56.1863,56.1377,56.162,680600.0
2010-03-25 12:45:00,69.26,69.36,69.26,69.3,687500.0,56.162,56.2431,56.162,56.1944,687500.0
2010-03-25 12:50:00,69.3,69.33,69.26,69.26,317800.0,56.1944,56.2188,56.162,56.162,317800.0
2010-03-25 12:55:00,69.27,69.28,69.23,69.24,131800.0,56.1701,56.1782,56.1377,56.1458,131800.0
2010-03-25 13:00:00,69.24,69.3,69.14,69.21,631000.0,56.1458,56.1944,56.0647,56.1214,631000.0
2010-03-25 13:05:00,69.22,69.27,69.17,69.17,2587800.0,56.1296,56.1701,56.089,56.089,2587800.0
2010-03-25 13:10:00,69.26,69.26,69.23,69.24,179100.0,56.162,56.162,56.1377,56.1458,179100.0
2010-03-25 13:15:00,69.24,69.25,69.22,69.25,196600.0,56.1458,56.1539,56.1296,56.1539,196600.0
2010-03-25 13:20:00,69.24,69.24,69.18,69.22,322800.0,56.1458,56.1458,56.0971,56.1296,322800.0
2010-03-25 13:25:00,69.22,69.33,69.22,69.25,810500.0,56.1296,56.2188,56.1296,56.1539,810500.0
2010-03-25 13:30:00,69.25,69.27,69.11,69.14,582000.0,56.1539,56.1701,56.0404,56.0647,582000.0
2010-03-25 13:35:00,69.14,69.17,69.06,69.08,588600.0,56.0647,56.089,55.9998,56.016,588600.0
2010-03-25 13:40:00,69.08,69.15,68.98,68.99,976200.0,56.016,56.0728,55.9349,55.9431,976200.0
2010-03-25 13:45:00,68.98,69.05,68.87,68.91,976100.0,55.9349,55.9917,55.8457,55.8782,976100.0
2010-03-25 13:50:00,68.91,68.98,68.8,68.84,819100.0,55.8782,55.9349,55.789,55.8214,819100.0
2010-03-25 13:55:00,68.83,68.89,68.8,68.86,576400.0,55.8133,55.862,55.789,55.8376,576400.0
2010-03-25 14:00:00,68.87,68.91,68.83,68.89,1043200.0,55.8457,55.8782,55.8133,55.862,1043200.0
2010-03-25 14:05:00,68.89,68.93,68.82,68.87,1416000.0,55.862,55.8944,55.8052,55.8457,1416000.0
2010-03-25 14:10:00,68.87,68.9,68.79,68.9,289800.0,55.8457,55.8701,55.7809,55.8701,289800.0
2010-03-25 14:15:00,68.91,68.93,68.84,68.92,280100.0,55.8782,55.8944,55.8214,55.8863,280100.0
2010-03-25 14:20:00,68.92,68.93,68.67,68.68,383900.0,55.8863,55.8944,55.6836,55.6917,383900.0
2010-03-25 14:25:00,68.69,68.72,68.55,68.59,756900.0,55.6998,55.7241,55.5863,55.6187,756900.0
2010-03-25 14:30:00,68.59,68.69,68.55,68.6,424800.0,55.6187,55.6998,55.5863,55.6268,424800.0
2010-03-25 14:35:00,68.6,68.69,68.59,68.68,500600.0,55.6268,55.6998,55.6187,55.6917,500600.0
2010-03-25 14:40:00,68.68,68.73,68.65,68.71,1303900.0,55.6917,55.7322,55.6673,55.716,1303900.0
2010-03-25 14:45:00,68.71,68.71,68.56,68.57,509300.0,55.716,55.716,55.5944,55.6025,509300.0
2010-03-25 14:50:00,68.57,68.61,68.45,68.58,1156100.0,55.6025,55.6349,55.5052,55.6106,1156100.0
2010-03-25 14:55:00,68.58,68.6,68.51,68.52,264100.0,55.6106,55.6268,55.5538,55.5619,264100.0
2010-03-25 15:00:00,68.52,68.72,68.52,68.7,392900.0,55.5619,55.7241,55.5619,55.7079,392900.0
2010-03-25 15:05:00,68.71,68.81,68.68,68.73,514700.0,55.716,55.7971,55.6917,55.7322,514700.0
2010-03-25 15:10:00,68.72,68.76,68.68,68.74,431300.0,55.7241,55.7565,55.6917,55.7403,431300.0
2010-03-25 15:15:00,68.74,68.75,68.6,68.63,400200.0,55.7403,55.7484,55.6268,55.6511,400200.0
2010-03-25 15:20:00,68.63,68.69,68.62,68.67,211300.0,55.6511,55.6998,55.643,55.6836,211300.0
2010-03-25 15:25:00,68.67,68.68,68.54,68.55,597000.0,55.6836,55.6917,55.5782,55.5863,597000.0
2010-03-25 15:30:00,68.56,68.65,68.47,68.48,1005000.0,55.5944,55.6673,55.5214,55.5295,1005000.0
2010-03-25 15:35:00,68.49,68.54,68.29,68.29,2190700.0,55.5376,55.5782,55.3754,55.3754,2190700.0
2010-03-25 15:40:00,68.3,68.3,68.19,68.28,1534600.0,55.3835,55.3835,55.2943,55.3673,1534600.0
2010-03-25 15:45:00,68.27,68.29,67.94,67.98,2938600.0,55.3592,55.3754,55.0916,55.1241,2938600.0
2010-03-25 15:50:00,67.98,68.05,67.93,68.02,1953800.0,55.1241,55.1808,55.0835,55.1565,1953800.0
2010-03-25 15:55:00,68.02,68.03,67.79,67.84,4200000.0,55.1565,55.1646,54.97,55.0105,4200000.0
2010-03-26 09:30:00,68.12,68.34,68.11,68.24,2027000.0,55.2376,55.416,55.2295,55.3349,2027000.0
2010-03-26 09:35:00,68.24,68.32,68.16,68.25,1327500.0,55.3349,55.3998,55.27,55.343,1327500.0
2010-03-26 09:40:00,68.25,68.27,68.0,68.0,2185800.0,55.343,55.3592,55.1403,55.1403,2185800.0
2010-03-26 09:45:00,68.0,68.2,67.96,68.18,1038200.0,55.1403,55.3025,55.1078,55.2862,1038200.0
2010-03-26 09:50:00,68.18,68.34,68.07,68.29,2168500.0,55.2862,55.416,55.197,55.3754,2168500.0
2010-03-26 09:55:00,68.29,68.39,68.14,68.21,1092900.0,55.3754,55.4565,55.2538,55.3106,1092900.0
2010-03-26 10:00:00,68.22,68.48,68.16,68.42,1898800.0,55.3187,55.5295,55.27,55.4808,1898800.0
2010-03-26 10:05:00,68.42,68.51,68.38,68.41,1039700.0,55.4808,55.5538,55.4484,55.4727,1039700.0
2010-03-26 10:10:00,68.41,68.46,68.34,68.35,886200.0,55.4727,55.5133,55.416,55.4241,886200.0
2010-03-26 10:15:00,68.35,68.41,68.3,68.37,499900.0,55.4241,55.4727,55.3835,55.4403,499900.0
2010-03-26 10:20:00,68.37,68.45,68.32,68.39,388600.0,55.4403,55.5052,55.3998,55.4565,388600.0
2010-03-26 10:25:00,68.39,68.51,68.39,68.47,666600.0,55.4565,55.5538,55.4565,55.5214,666600.0
2010-03-26 10:30:00,68.49,68.57,68.46,68.48,714200.0,55.5376,55.6025,55.5133,55.5295,714200.0
2010-03-26 10:35:00,68.48,68.48,68.39,68.4,571000.0,55.5295,55.5295,55.4565,55.4646,571000.0
2010-03-26 10:40:00,68.4,68.42,68.35,68.39,581200.0,55.4646,55.4808,55.4241,55.4565,581200.0
2010-03-26 10:45:00,68.38,68.44,68.33,68.41,365300.0,55.4484,55.4971,55.4079,55.4727,365300.0
2010-03-26 10:50:00,68.41,68.48,68.39,68.4,579200.0,55.4727,55.5295,55.4565,55.4646,579200.0
2010-03-26 10:55:00,68.39,68.44,68.26,68.3,786300.0,55.4565,55.4971,55.3511,55.3835,786300.0
2010-03-26 11:00:00,68.31,68.39,68.29,68.38,227800.0,55.3916,55.4565,55.3754,55.4484,227800.0
2010-03-26 11:05:00,68.39,68.41,68.3,68.33,292600.0,55.4565,55.4727,55.3835,55.4079,292600.0
2010-03-26 11:10:00,68.33,68.37,68.29,68.31,417000.0,55.4079,55.4403,55.3754,55.3916,417000.0
2010-03-26 11:15:00,68.31,68.51,68.31,68.43,514200.0,55.3916,55.5538,55.3916,55.489,514200.0
2010-03-26 11:20:00,68.42,68.5,68.42,68.47,467000.0,55.4808,55.5457,55.4808,55.5214,467000.0
2010-03-26 11:25:00,68.47,68.52,68.44,68.47,403100.0,55.5214,55.5619,55.4971,55.5214,403100.0
2010-03-26 11:30:00,68.48,68.51,68.43,68.5,380300.0,55.5295,55.5538,55.489,55.5457,380300.0
2010-03-26 11:35:00,68.5,68.53,68.46,68.47,136300.0,55.5457,55.57,55.5133,55.5214,136300.0
2010-03-26 11:40:00,68.47,68.47,68.4,68.43,206600.0,55.5214,55.5214,55.4646,55.489,206600.0
2010-03-26 11:45:00,68.43,68.45,68.37,68.4,250500.0,55.489,55.5052,55.4403,55.4646,250500.0
2010-03-26 11:50:00,68.4,68.45,68.39,68.41,122000.0,55.4646,55.5052,55.4565,55.4727,122000.0
2010-03-26 11:55:00,68.4,68.4,68.31,68.32,271400.0,55.4646,55.4646,55.3916,55.3998,271400.0
2010-03-26 12:00:00,68.32,68.38,68.28,68.37,346100.0,55.3998,55.4484,55.3673,55.4403,346100.0
2010-03-26 12:05:00,68.36,68.43,68.36,68.37,179400.0,55.4322,55.489,55.4322,55.4403,179400.0
2010-03-26 12:10:00,68.36,68.36,68.31,68.31,148600.0,55.4322,55.4322,55.3916,55.3916,148600.0
2010-03-26 12:15:00,68.32,68.35,68.3,68.3,97100.0,55.3998,55.4241,55.3835,55.3835,97100.0
2010-03-26 12:20:00,68.3,68.31,68.08,68.13,941700.0,55.3835,55.3916,55.2051,55.2457,941700.0
2010-03-26 12:25:00,68.13,68.15,68.0,68.03,861400.0,55.2457,55.2619,55.1403,55.1646,861400.0
2010-03-26 12:30:00,68.03,68.11,67.99,68.05,667700.0,55.1646,55.2295,55.1322,55.1808,667700.0
2010-03-26 12:35:00,68.05,68.08,67.95,68.03,436800.0,55.1808,55.2051,55.0997,55.1646,436800.0
2010-03-26 12:40:00,68.03,68.13,67.97,68.1,422700.0,55.1646,55.2457,55.1159,55.2214,422700.0
2010-03-26 12:45:00,68.1,68.11,67.91,67.92,436800.0,55.2214,55.2295,55.0673,55.0754,436800.0
2010-03-26 12:50:00,67.93,68.02,67.92,67.96,377300.0,55.0835,55.1565,55.0754,55.1078,377300.0
2010-03-26 12:55:00,67.96,67.97,67.76,67.89,1070800.0,55.1078,55.1159,54.9457,55.0511,1070800.0
2010-03-26 13:00:00,67.89,67.91,67.8,67.85,415700.0,55.0511,55.0673,54.9781,55.0186,415700.0
2010-03-26 13:05:00,67.85,67.87,67.56,67.61,1147300.0,55.0186,55.0349,54.7835,54.824,1147300.0
2010-03-26 13:10:00,67.61,67.73,67.58,67.69,897400.0,54.824,54.9213,54.7997,54.8889,897400.0
2010-03-26 13:15:00,67.68,67.76,67.68,67.76,419400.0,54.8808,54.9457,54.8808,54.9457,419400.0
2010-03-26 13:20:00,67.75,67.84,67.72,67.78,380200.0,54.9376,55.0105,54.9132,54.9619,380200.0
2010-03-26 13:25:00,67.78,67.79,67.73,67.74,263900.0,54.9619,54.97,54.9213,54.9294,263900.0
2010-03-26 13:30:00,67.74,67.76,67.69,67.74,371500.0,54.9294,54.9457,54.8889,54.9294,371500.0
2010-03-26 13:35:00,67.74,67.91,67.74,67.87,555000.0,54.9294,55.0673,54.9294,55.0349,555000.0
2010-03-26 13:40:00,67.87,67.99,67.83,67.86,867900.0,55.0349,55.1322,55.0024,55.0267,867900.0
2010-03-26 13:45:00,67.86,67.88,67.77,67.78,667400.0,55.0267,55.043,54.9538,54.9619,667400.0
2010-03-26 13:50:00,67.78,67.82,67.77,67.8,390900.0,54.9619,54.9943,54.9538,54.9781,390900.0
2010-03-26 13:55:00,67.79,67.85,67.75,67.81,351200.0,54.97,55.0186,54.9376,54.9862,351200.0
2010-03-26 14:00:00,67.81,67.81,67.63,67.69,518000.0,54.9862,54.9862,54.8402,54.8889,518000.0
2010-03-26 14:05:00,67.69,67.81,67.66,67.81,558000.0,54.8889,54.9862,54.8646,54.9862,558000.0
2010-03-26 14:10:00,67.81,67.86,67.75,67.8,251300.0,54.9862,55.0267,54.9376,54.9781,251300.0
2010-03-26 14:15:00,67.8,67.89,67.76,67.84,499700.0,54.9781,55.0511,54.9457,55.0105,499700.0
2010-03-26 14:20:00,67.83,68.4,67.77,67.83,701600.0,55.0024,55.4646,54.9538,55.0024,701600.0
2010-03-26 14:25:00,67.83,67.98,67.78,67.96,630500.0,55.0024,55.1241,54.9619,55.1078,630500.0
2010-03-26 14:30:00,67.96,68.0,67.92,67.95,554200.0,55.1078,55.1403,55.0754,55.0997,554200.0
2010-03-26 14:35:00,67.95,68.06,67.92,68.04,442900.0,55.0997,55.1889,55.0754,55.1727,442900.0
2010-03-26 14:40:00,68.03,68.08,67.92,67.95,463500.0,55.1646,55.2051,55.0754,55.0997,463500.0
2010-03-26 14:45:00,67.95,67.95,67.81,67.82,381300.0,55.0997,55.0997,54.9862,54.9943,381300.0
2010-03-26 14:50:00,67.82,68.09,67.76,67.85,514700.0,54.9943,55.2133,54.9457,55.0186,514700.0
2010-03-26 14:55:00,67.85,67.87,67.73,67.73,370800.0,55.0186,55.0349,54.9213,54.9213,370800.0
2010-03-26 15:00:00,67.73,67.82,67.73,67.78,464800.0,54.9213,54.9943,54.9213,54.9619,464800.0
2010-03-26 15:05:00,67.77,67.79,67.65,67.67,478500.0,54.9538,54.97,54.8565,54.8727,478500.0
2010-03-26 15:10:00,67.66,67.8,67.57,67.75,713000.0,54.8646,54.9781,54.7916,54.9376,713000.0
2010-03-26 15:15:00,67.75,67.77,67.71,67.74,255500.0,54.9376,54.9538,54.9051,54.9294,255500.0
2010-03-26 15:20:00,67.74,67.76,67.64,67.65,598500.0,54.9294,54.9457,54.8484,54.8565,598500.0
2010-03-26 15:25:00,67.65,67.81,67.65,67.78,382600.0,54.8565,54.9862,54.8565,54.9619,382600.0
2010-03-26 15:30:00,67.79,67.85,67.72,67.72,456900.0,54.97,55.0186,54.9132,54.9132,456900.0
2010-03-26 15:35:00,67.73,67.83,67.7,67.83,775100.0,54.9213,55.0024,54.897,55.0024,775100.0
2010-03-26 15:40:00,67.83,67.86,67.78,67.78,543600.0,55.0024,55.0267,54.9619,54.9619,543600.0
2010-03-26 15:45:00,67.77,67.81,67.68,67.77,935400.0,54.9538,54.9862,54.8808,54.9538,935400.0
2010-03-26 15:50:00,67.78,67.82,67.73,67.76,1127900.0,54.9619,54.9943,54.9213,54.9457,1127900.0
2010-03-26 15:55:00,67.76,67.88,67.75,67.8,1585200.0,54.9457,55.043,54.9376,54.9781,1585200.0
2010-03-29 09:30:00,68.11,68.24,68.11,68.19,1298700.0,55.2295,55.3349,55.2295,55.2943,1298700.0
2010-03-29 09:35:00,68.19,68.23,68.07,68.17,993500.0,55.2943,55.3268,55.197,55.2781,993500.0
2010-03-29 09:40:00,68.17,68.3,68.14,68.25,860900.0,55.2781,55.3835,55.2538,55.343,860900.0
2010-03-29 09:45:00,68.25,68.34,68.21,68.24,805500.0,55.343,55.416,55.3106,55.3349,805500.0
2010-03-29 09:50:00,68.24,68.33,68.15,68.16,332700.0,55.3349,55.4079,55.2619,55.27,332700.0
2010-03-29 09:55:00,68.16,68.21,68.02,68.04,528300.0,55.27,55.3106,55.1565,55.1727,528300.0
2010-03-29 10:00:00,68.04,68.13,67.97,68.08,758600.0,55.1727,55.2457,55.1159,55.2051,758600.0
2010-03-29 10:05:00,68.08,68.16,68.06,68.12,192900.0,55.2051,55.27,55.1889,55.2376,192900.0
2010-03-29 10:10:00,68.12,68.3,68.12,68.21,484300.0,55.2376,55.3835,55.2376,55.3106,484300.0
2010-03-29 10:15:00,68.21,68.23,68.1,68.1,474700.0,55.3106,55.3268,55.2214,55.2214,474700.0
2010-03-29 10:20:00,68.1,68.11,68.01,68.04,633200.0,55.2214,55.2295,55.1484,55.1727,633200.0
2010-03-29 10:25:00,68.04,68.14,67.99,68.06,469300.0,55.1727,55.2538,55.1322,55.1889,469300.0
2010-03-29 10:30:00,68.06,68.12,67.92,68.1,804900.0,55.1889,55.2376,55.0754,55.2214,804900.0
2010-03-29 10:35:00,68.11,68.25,68.1,68.19,1257400.0,55.2295,55.343,55.2214,55.2943,1257400.0
2010-03-29 10:40:00,68.19,68.29,68.18,68.22,559400.0,55.2943,55.3754,55.2862,55.3187,559400.0
2010-03-29 10:45:00,68.22,68.25,68.2,68.25,214500.0,55.3187,55.343,55.3025,55.343,214500.0
2010-03-29 10:50:00,68.25,68.28,68.19,68.19,151900.0,55.343,55.3673,55.2943,55.2943,151900.0
2010-03-29 10:55:00,68.19,68.32,68.16,68.3,548600.0,55.2943,55.3998,55.27,55.3835,548600.0
2010-03-29 11:00:00,68.3,68.31,68.22,68.24,280800.0,55.3835,55.3916,55.3187,55.3349,280800.0
2010-03-29 11:05:00,68.25,68.37,68.24,68.36,421600.0,55.343,55.4403,55.3349,55.4322,421600.0
2010-03-29 11:10:00,68.36,68.4,68.22,68.24,1092700.0,55.4322,55.4646,55.3187,55.3349,1092700.0
2010-03-29 11:15:00,68.23,68.26,68.15,68.2,286300.0,55.3268,55.3511,55.2619,55.3025,286300.0
2010-03-29 11:20:00,68.19,68.28,68.16,68.24,263900.0,55.2943,55.3673,55.27,55.3349,263900.0
2010-03-29 11:25:00,68.25,68.33,68.25,68.29,324500.0,55.343,55.4079,55.343,55.3754,324500.0
2010-03-29 11:30:00,68.29,68.3,68.23,68.24,310500.0,55.3754,55.3835,55.3268,55.3349,310500.0
2010-03-29 11:35:00,68.23,68.24,68.13,68.16,640000.0,55.3268,55.3349,55.2457,55.27,640000.0
2010-03-29 11:40:00,68.16,68.22,68.13,68.2,266800.0,55.27,55.3187,55.2457,55.3025,266800.0
2010-03-29 11:45:00,68.21,68.22,68.19,68.2,117100.0,55.3106,55.3187,55.2943,55.3025,117100.0
2010-03-29 11:50:00,68.2,68.22,68.17,68.18,203600.0,55.3025,55.3187,55.2781,55.2862,203600.0
2010-03-29 11:55:00,68.18,68.25,68.17,68.24,236500.0,55.2862,55.343,55.2781,55.3349,236500.0
2010-03-29 12:00:00,68.25,68.26,68.21,68.25,151000.0,55.343,55.3511,55.3106,55.343,151000.0
2010-03-29 12:05:00,68.26,68.26,68.21,68.21,128600.0,55.3511,55.3511,55.3106,55.3106,128600.0
2010-03-29 12:10:00,68.21,68.25,68.2,68.23,205600.0,55.3106,55.343,55.3025,55.3268,205600.0
2010-03-29 12:15:00,68.23,68.23,68.19,68.19,152100.0,55.3268,55.3268,55.2943,55.2943,152100.0
2010-03-29 12:20:00,68.18,68.2,68.15,68.17,228700.0,55.2862,55.3025,55.2619,55.2781,228700.0
2010-03-29 12:25:00,68.17,68.18,68.12,68.16,155700.0,55.2781,55.2862,55.2376,55.27,155700.0
2010-03-29 12:30:00,68.16,68.2,68.14,68.15,118000.0,55.27,55.3025,55.2538,55.2619,118000.0
2010-03-29 12:35:00,68.15,68.19,68.14,68.15,41600.0,55.2619,55.2943,55.2538,55.2619,41600.0
2010-03-29 12:40:00,68.16,68.17,68.0,68.06,360200.0,55.27,55.2781,55.1403,55.1889,360200.0
2010-03-29 12:45:00,68.06,68.13,68.0,68.12,252200.0,55.1889,55.2457,55.1403,55.2376,252200.0
2010-03-29 12:50:00,68.13,68.14,68.09,68.12,151200.0,55.2457,55.2538,55.2133,55.2376,151200.0
2010-03-29 12:55:00,68.12,68.12,68.02,68.04,86900.0,55.2376,55.2376,55.1565,55.1727,86900.0
2010-03-29 13:00:00,68.04,68.12,68.02,68.12,73100.0,55.1727,55.2376,55.1565,55.2376,73100.0
2010-03-29 13:05:00,68.12,68.14,68.07,68.12,216400.0,55.2376,55.2538,55.197,55.2376,216400.0
2010-03-29 13:10:00,68.12,68.22,68.11,68.17,618800.0,55.2376,55.3187,55.2295,55.2781,618800.0
2010-03-29 13:15:00,68.16,68.2,68.1,68.2,286500.0,55.27,55.3025,55.2214,55.3025,286500.0
2010-03-29 13:20:00,68.2,68.21,68.16,68.19,126100.0,55.3025,55.3106,55.27,55.2943,126100.0
2010-03-29 13:25:00,68.18,68.21,68.12,68.14,170100.0,55.2862,55.3106,55.2376,55.2538,170100.0
2010-03-29 13:30:00,68.14,68.21,68.14,68.14,249300.0,55.2538,55.3106,55.2538,55.2538,249300.0
2010-03-29 13:35:00,68.14,68.14,68.01,68.04,600400.0,55.2538,55.2538,55.1484,55.1727,600400.0
2010-03-29 13:40:00,68.05,68.1,67.99,68.0,444700.0,55.1808,55.2214,55.1322,55.1403,444700.0
2010-03-29 13:45:00,68.0,68.16,68.0,68.14,194700.0,55.1403,55.27,55.1403,55.2538,194700.0
2010-03-29 13:50:00,68.13,68.16,68.11,68.15,102500.0,55.2457,55.27,55.2295,55.2619,102500.0
2010-03-29 13:55:00,68.15,68.16,68.08,68.1,79200.0,55.2619,55.27,55.2051,55.2214,79200.0
2010-03-29 14:00:00,68.1,68.13,68.08,68.11,154000.0,55.2214,55.2457,55.2051,55.2295,154000.0
2010-03-29 14:05:00,68.1,68.12,68.04,68.07,264600.0,55.2214,55.2376,55.1727,55.197,264600.0
2010-03-29 14:10:00,68.06,68.09,68.02,68.09,361200.0,55.1889,55.2133,55.1565,55.2133,361200.0
2010-03-29 14:15:00,68.08,68.09,68.02,68.03,1078800.0,55.2051,55.2133,55.1565,55.1646,1078800.0
2010-03-29 14:20:00,68.03,68.07,67.98,68.05,208400.0,55.1646,55.197,55.1241,55.1808,208400.0
2010-03-29 14:25:00,68.05,68.1,67.81,67.92,1627300.0,55.1808,55.2214,54.9862,55.0754,1627300.0
2010-03-29 14:30:00,67.92,67.95,67.89,67.91,286700.0,55.0754,55.0997,55.0511,55.0673,286700.0
2010-03-29 14:35:00,67.91,67.96,67.89,67.92,313800.0,55.0673,55.1078,55.0511,55.0754,313800.0
2010-03-29 14:40:00,67.91,67.96,67.86,67.9,291900.0,55.0673,55.1078,55.0267,55.0592,291900.0
2010-03-29 14:45:00,67.89,67.94,67.87,67.93,261500.0,55.0511,55.0916,55.0349,55.0835,261500.0
2010-03-29 14:50:00,67.92,67.96,67.88,67.94,231500.0,55.0754,55.1078,55.043,55.0916,231500.0
2010-03-29 14:55:00,67.95,68.02,67.94,68.0,496200.0,55.0997,55.1565,55.0916,55.1403,496200.0
2010-03-29 15:00:00,68.01,68.06,68.01,68.04,206000.0,55.1484,55.1889,55.1484,55.1727,206000.0
2010-03-29 15:05:00,68.05,68.09,68.02,68.09,69200.0,55.1808,55.2133,55.1565,55.2133,69200.0
2010-03-29 15:10:00,68.09,68.13,68.07,68.1,211800.0,55.2133,55.2457,55.197,55.2214,211800.0
2010-03-29 15:15:00,68.1,68.12,68.02,68.09,203500.0,55.2214,55.2376,55.1565,55.2133,203500.0
2010-03-29 15:20:00,68.09,68.14,68.07,68.09,246000.0,55.2133,55.2538,55.197,55.2133,246000.0
2010-03-29 15:25:00,68.09,68.17,68.09,68.1,303600.0,55.2133,55.2781,55.2133,55.2214,303600.0
2010-03-29 15:30:00,68.11,68.11,68.02,68.04,456700.0,55.2295,55.2295,55.1565,55.1727,456700.0
2010-03-29 15:35:00,68.04,68.1,68.02,68.06,745400.0,55.1727,55.2214,55.1565,55.1889,745400.0
2010-03-29 15:40:00,68.07,68.15,68.03,68.1,946900.0,55.197,55.2619,55.1646,55.2214,946900.0
2010-03-29 15:45:00,68.1,68.13,68.05,68.12,451400.0,55.2214,55.2457,55.1808,55.2376,451400.0
2010-03-29 15:50:00,68.13,68.19,68.11,68.16,988700.0,55.2457,55.2943,55.2295,55.27,988700.0
2010-03-29 15:55:00,68.15,68.22,68.1,68.17,1777100.0,55.2619,55.3187,55.2214,55.2781,1777100.0
2010-03-30 09:30:00,68.29,68.45,68.29,68.41,676800.0,55.3754,55.5052,55.3754,55.4727,676800.0
2010-03-30 09:35:00,68.41,68.53,68.37,68.41,779100.0,55.4727,55.57,55.4403,55.4727,779100.0
2010-03-30 09:40:00,68.42,68.45,68.34,68.37,462300.0,55.4808,55.5052,55.416,55.4403,462300.0
2010-03-30 09:45:00,68.38,68.48,68.34,68.47,446100.0,55.4484,55.5295,55.416,55.5214,446100.0
2010-03-30 09:50:00,68.47,68.73,68.46,68.68,1746400.0,55.5214,55.7322,55.5133,55.6917,1746400.0
2010-03-30 09:55:00,68.69,68.74,68.59,68.62,684500.0,55.6998,55.7403,55.6187,55.643,684500.0
2010-03-30 10:00:00,68.63,68.7,68.54,68.62,580800.0,55.6511,55.7079,55.5782,55.643,580800.0
2010-03-30 10:05:00,68.62,68.64,68.56,68.61,233700.0,55.643,55.6592,55.5944,55.6349,233700.0
2010-03-30 10:10:00,68.6,68.68,68.57,68.63,321800.0,55.6268,55.6917,55.6025,55.6511,321800.0
2010-03-30 10:15:00,68.63,68.68,68.46,68.47,342400.0,55.6511,55.6917,55.5133,55.5214,342400.0
2010-03-30 10:20:00,68.48,68.54,68.43,68.53,406900.0,55.5295,55.5782,55.489,55.57,406900.0
2010-03-30 10:25:00,68.53,68.54,68.39,68.48,900900.0,55.57,55.5782,55.4565,55.5295,900900.0
2010-03-30 10:30:00,68.48,68.56,68.46,68.53,248900.0,55.5295,55.5944,55.5133,55.57,248900.0
2010-03-30 10:35:00,68.54,68.59,68.53,68.58,288400.0,55.5782,55.6187,55.57,55.6106,288400.0
2010-03-30 10:40:00,68.57,68.64,68.54,68.62,460800.0,55.6025,55.6592,55.5782,55.643,460800.0
2010-03-30 10:45:00,68.63,68.63,68.52,68.55,294200.0,55.6511,55.6511,55.5619,55.5863,294200.0
2010-03-30 10:50:00,68.55,68.61,68.49,68.56,386100.0,55.5863,55.6349,55.5376,55.5944,386100.0
2010-03-30 10:55:00,68.56,68.6,68.52,68.53,344600.0,55.5944,55.6268,55.5619,55.57,344600.0
2010-03-30 11:00:00,68.52,68.53,68.24,68.27,1214500.0,55.5619,55.57,55.3349,55.3592,1214500.0
2010-03-30 11:05:00,68.26,68.26,68.08,68.2,938600.0,55.3511,55.3511,55.2051,55.3025,938600.0
2010-03-30 11:10:00,68.2,68.21,68.02,68.09,593800.0,55.3025,55.3106,55.1565,55.2133,593800.0
2010-03-30 11:15:00,68.08,68.09,68.0,68.02,747700.0,55.2051,55.2133,55.1403,55.1565,747700.0
2010-03-30 11:20:00,68.03,68.05,67.87,67.95,1095800.0,55.1646,55.1808,55.0349,55.0997,1095800.0
2010-03-30 11:25:00,67.95,68.02,67.91,67.99,382000.0,55.0997,55.1565,55.0673,55.1322,382000.0
2010-03-30 11:30:00,67.99,68.03,67.99,67.99,432900.0,55.1322,55.1646,55.1322,55.1322,432900.0
2010-03-30 11:35:00,68.0,68.02,67.92,68.01,355700.0,55.1403,55.1565,55.0754,55.1484,355700.0
2010-03-30 11:40:00,68.01,68.14,68.0,68.13,346200.0,55.1484,55.2538,55.1403,55.2457,346200.0
2010-03-30 11:45:00,68.13,68.13,68.08,68.11,246900.0,55.2457,55.2457,55.2051,55.2295,246900.0
2010-03-30 11:50:00,68.12,68.14,68.04,68.06,202000.0,55.2376,55.2538,55.1727,55.1889,202000.0
2010-03-30 11:55:00,68.05,68.07,68.03,68.06,103000.0,55.1808,55.197,55.1646,55.1889,103000.0
2010-03-30 12:00:00,68.05,68.14,68.03,68.03,242200.0,55.1808,55.2538,55.1646,55.1646,242200.0
2010-03-30 12:05:00,68.04,68.15,68.03,68.1,228200.0,55.1727,55.2619,55.1646,55.2214,228200.0
2010-03-30 12:10:00,68.1,68.12,68.06,68.11,124200.0,55.2214,55.2376,55.1889,55.2295,124200.0
2010-03-30 12:15:00,68.11,68.11,67.98,67.99,322400.0,55.2295,55.2295,55.1241,55.1322,322400.0
2010-03-30 12:20:00,68.0,68.07,67.97,68.03,269400.0,55.1403,55.197,55.1159,55.1646,269400.0
2010-03-30 12:25:00,68.04,68.16,68.04,68.15,223000.0,55.1727,55.27,55.1727,55.2619,223000.0
2010-03-30 12:30:00,68.15,68.17,68.11,68.17,97500.0,55.2619,55.2781,55.2295,55.2781,97500.0
2010-03-30 12:35:00,68.15,68.17,68.11,68.14,93300.0,55.2619,55.2781,55.2295,55.2538,93300.0
2010-03-30 12:40:00,68.13,68.2,68.13,68.17,105700.0,55.2457,55.3025,55.2457,55.2781,105700.0
2010-03-30 12:45:00,68.17,68.19,68.13,68.13,73900.0,55.2781,55.2943,55.2457,55.2457,73900.0
2010-03-30 12:50:00,68.13,68.17,68.12,68.17,154500.0,55.2457,55.2781,55.2376,55.2781,154500.0
2010-03-30 12:55:00,68.16,68.2,68.14,68.15,165200.0,55.27,55.3025,55.2538,55.2619,165200.0
2010-03-30 13:00:00,68.15,68.15,68.08,68.11,373900.0,55.2619,55.2619,55.2051,55.2295,373900.0
2010-03-30 13:05:00,68.11,68.16,68.1,68.14,108400.0,55.2295,55.27,55.2214,55.2538,108400.0
2010-03-30 13:10:00,68.14,68.14,68.11,68.12,152800.0,55.2538,55.2538,55.2295,55.2376,152800.0
2010-03-30 13:15:00,68.12,68.13,68.03,68.07,198400.0,55.2376,55.2457,55.1646,55.197,198400.0
2010-03-30 13:20:00,68.07,68.09,67.93,67.94,885400.0,55.197,55.2133,55.0835,55.0916,885400.0
2010-03-30 13:25:00,67.94,68.03,67.94,68.0,342100.0,55.0916,55.1646,55.0916,55.1403,342100.0
2010-03-30 13:30:00,68.01,68.06,67.96,68.03,278900.0,55.1484,55.1889,55.1078,55.1646,278900.0
2010-03-30 13:35:00,68.02,68.08,68.0,68.01,262100.0,55.1565,55.2051,55.1403,55.1484,262100.0
2010-03-30 13:40:00,68.0,68.02,67.97,68.0,125200.0,55.1403,55.1565,55.1159,55.1403,125200.0
2010-03-30 13:45:00,67.99,68.1,67.96,68.09,236500.0,55.1322,55.2214,55.1078,55.2133,236500.0
2010-03-30 13:50:00,68.09,68.14,68.09,68.14,249400.0,55.2133,55.2538,55.2133,55.2538,249400.0
2010-03-30 13:55:00,68.13,68.18,68.12,68.15,193700.0,55.2457,55.2862,55.2376,55.2619,193700.0
2010-03-30 14:00:00,68.14,68.17,68.13,68.15,97700.0,55.2538,55.2781,55.2457,55.2619,97700.0
2010-03-30 14:05:00,68.15,68.15,68.06,68.12,385600.0,55.2619,55.2619,55.1889,55.2376,385600.0
2010-03-30 14:10:00,68.11,68.19,68.1,68.14,106900.0,55.2295,55.2943,55.2214,55.2538,106900.0
2010-03-30 14:15:00,68.14,68.15,68.08,68.08,111200.0,55.2538,55.2619,55.2051,55.2051,111200.0
2010-03-30 14:20:00,68.08,68.11,68.06,68.08,102300.0,55.2051,55.2295,55.1889,55.2051,102300.0
2010-03-30 14:25:00,68.07,68.14,68.07,68.13,61400.0,55.197,55.2538,55.197,55.2457,61400.0
2010-03-30 14:30:00,68.12,68.27,68.11,68.26,567100.0,55.2376,55.3592,55.2295,55.3511,567100.0
2010-03-30 14:35:00,68.26,68.36,68.26,68.34,536600.0,55.3511,55.4322,55.3511,55.416,536600.0
2010-03-30 14:40:00,68.35,68.41,68.31,68.33,396900.0,55.4241,55.4727,55.3916,55.4079,396900.0
2010-03-30 14:45:00,68.34,68.36,68.32,68.35,94000.0,55.416,55.4322,55.3998,55.4241,94000.0
2010-03-30 14:50:00,68.35,68.48,68.34,68.47,440700.0,55.4241,55.5295,55.416,55.5214,440700.0
2010-03-30 14:55:00,68.47,68.52,68.42,68.44,561400.0,55.5214,55.5619,55.4808,55.4971,561400.0
2010-03-30 15:00:00,68.44,68.48,68.38,68.39,256000.0,55.4971,55.5295,55.4484,55.4565,256000.0
2010-03-30 15:05:00,68.4,68.41,68.35,68.37,148200.0,55.4646,55.4727,55.4241,55.4403,148200.0
2010-03-30 15:10:00,68.37,68.39,68.33,68.36,231900.0,55.4403,55.4565,55.4079,55.4322,231900.0
2010-03-30 15:15:00,68.37,68.43,68.36,68.37,243100.0,55.4403,55.489,55.4322,55.4403,243100.0
2010-03-30 15:20:00,68.37,68.38,68.28,68.32,419900.0,55.4403,55.4484,55.3673,55.3998,419900.0
2010-03-30 15:25:00,68.32,68.41,68.32,68.4,229100.0,55.3998,55.4727,55.3998,55.4646,229100.0
2010-03-30 15:30:00,68.39,68.45,68.39,68.44,269400.0,55.4565,55.5052,55.4565,55.4971,269400.0
2010-03-30 15:35:00,68.45,68.46,68.34,68.35,300700.0,55.5052,55.5133,55.416,55.4241,300700.0
2010-03-30 15:40:00,68.34,68.4,68.3,68.31,426600.0,55.416,55.4646,55.3835,55.3916,426600.0
2010-03-30 15:45:00,68.31,68.36,68.27,68.34,550700.0,55.3916,55.4322,55.3592,55.416,550700.0
2010-03-30 15:50:00,68.33,68.34,68.29,68.33,613200.0,55.4079,55.416,55.3754,55.4079,613200.0
2010-03-30 15:55:00,68.33,68.4,68.28,68.39,1571000.0,55.4079,55.4646,55.3673,55.4565,1571000.0
2010-03-30 16:00:00,68.4,68.43,68.28,68.38,1405300.0,55.4646,55.489,55.3673,55.4484,1405300.0
2010-03-30 16:05:00,68.37,68.4,68.35,68.4,229500.0,55.4403,55.4646,55.4241,55.4646,229500.0
2010-03-30 16:10:00,68.4,68.44,68.38,68.42,84500.0,55.4646,55.4971,55.4484,55.4808,84500.0
2010-03-31 09:30:00,68.13,68.23,68.11,68.22,583400.0,55.2457,55.3268,55.2295,55.3187,583400.0
2010-03-31 09:35:00,68.22,68.45,68.22,68.37,1574600.0,55.3187,55.5052,55.3187,55.4403,1574600.0
2010-03-31 09:40:00,68.37,68.51,68.23,68.25,1499900.0,55.4403,55.5538,55.3268,55.343,1499900.0
2010-03-31 09:45:00,68.26,68.27,68.09,68.11,1991700.0,55.3511,55.3592,55.2133,55.2295,1991700.0
2010-03-31 09:50:00,68.11,68.31,68.09,68.28,924000.0,55.2295,55.3916,55.2133,55.3673,924000.0
2010-03-31 09:55:00,68.28,68.31,68.15,68.3,1011800.0,55.3673,55.3916,55.2619,55.3835,1011800.0
2010-03-31 10:00:00,68.3,68.43,68.27,68.4,615900.0,55.3835,55.489,55.3592,55.4646,615900.0
2010-03-31 10:05:00,68.4,68.46,68.35,68.46,368000.0,55.4646,55.5133,55.4241,55.5133,368000.0
2010-03-31 10:10:00,68.46,68.46,68.35,68.39,280200.0,55.5133,55.5133,55.4241,55.4565,280200.0
2010-03-31 10:15:00,68.4,68.48,68.35,68.45,367700.0,55.4646,55.5295,55.4241,55.5052,367700.0
2010-03-31 10:20:00,68.46,68.66,68.46,68.65,711700.0,55.5133,55.6755,55.5133,55.6673,711700.0
2010-03-31 10:25:00,68.65,68.69,68.61,68.64,651300.0,55.6673,55.6998,55.6349,55.6592,651300.0
2010-03-31 10:30:00,68.64,68.67,68.57,68.63,557300.0,55.6592,55.6836,55.6025,55.6511,557300.0
2010-03-31 10:35:00,68.63,68.69,68.38,68.59,503700.0,55.6511,55.6998,55.4484,55.6187,503700.0
2010-03-31 10:40:00,68.59,68.61,68.49,68.5,375400.0,55.6187,55.6349,55.5376,55.5457,375400.0
2010-03-31 10:45:00,68.51,68.58,68.48,68.54,477000.0,55.5538,55.6106,55.5295,55.5782,477000.0
2010-03-31 10:50:00,68.54,68.56,68.48,68.53,563400.0,55.5782,55.5944,55.5295,55.57,563400.0
2010-03-31 10:55:00,68.53,68.61,68.49,68.58,361000.0,55.57,55.6349,55.5376,55.6106,361000.0
2010-03-31 11:00:00,68.58,68.59,68.48,68.52,326400.0,55.6106,55.6187,55.5295,55.5619,326400.0
2010-03-31 11:05:00,68.52,68.6,68.51,68.57,194600.0,55.5619,55.6268,55.5538,55.6025,194600.0
2010-03-31 11:10:00,68.58,68.59,68.52,68.55,222000.0,55.6106,55.6187,55.5619,55.5863,222000.0
2010-03-31 11:15:00,68.55,68.56,68.5,68.5,191000.0,55.5863,55.5944,55.5457,55.5457,191000.0
2010-03-31 11:20:00,68.5,68.56,68.45,68.56,291700.0,55.5457,55.5944,55.5052,55.5944,291700.0
2010-03-31 11:25:00,68.56,68.56,68.51,68.54,110000.0,55.5944,55.5944,55.5538,55.5782,110000.0
2010-03-31 11:30:00,68.54,68.65,68.51,68.64,289100.0,55.5782,55.6673,55.5538,55.6592,289100.0
2010-03-31 11:35:00,68.64,68.67,68.59,68.63,336000.0,55.6592,55.6836,55.6187,55.6511,336000.0
2010-03-31 11:40:00,68.64,68.7,68.6,68.62,465200.0,55.6592,55.7079,55.6268,55.643,465200.0
2010-03-31 11:45:00,68.63,68.71,68.62,68.69,295300.0,55.6511,55.716,55.643,55.6998,295300.0
2010-03-31 11:50:00,68.69,68.74,68.65,68.66,523900.0,55.6998,55.7403,55.6673,55.6755,523900.0
2010-03-31 11:55:00,68.66,68.68,68.62,68.66,226700.0,55.6755,55.6917,55.643,55.6755,226700.0
2010-03-31 12:00:00,68.66,68.67,68.56,68.58,243400.0,55.6755,55.6836,55.5944,55.6106,243400.0
2010-03-31 12:05:00,68.57,68.61,68.55,68.58,240500.0,55.6025,55.6349,55.5863,55.6106,240500.0
2010-03-31 12:10:00,68.57,68.6,68.56,68.59,108400.0,55.6025,55.6268,55.5944,55.6187,108400.0
2010-03-31 12:15:00,68.59,68.68,68.59,68.67,187000.0,55.6187,55.6917,55.6187,55.6836,187000.0
2010-03-31 12:20:00,68.66,68.7,68.63,68.66,264900.0,55.6755,55.7079,55.6511,55.6755,264900.0
2010-03-31 12:25:00,68.67,68.68,68.58,68.61,498400.0,55.6836,55.6917,55.6106,55.6349,498400.0
2010-03-31 12:30:00,68.61,68.62,68.58,68.6,326300.0,55.6349,55.643,55.6106,55.6268,326300.0
2010-03-31 12:35:00,68.61,68.67,68.59,68.65,201100.0,55.6349,55.6836,55.6187,55.6673,201100.0
2010-03-31 12:40:00,68.64,68.65,68.61,68.61,377400.0,55.6592,55.6673,55.6349,55.6349,377400.0
2010-03-31 12:45:00,68.61,68.64,68.5,68.54,404500.0,55.6349,55.6592,55.5457,55.5782,404500.0
2010-03-31 12:50:00,68.54,68.58,68.53,68.57,227300.0,55.5782,55.6106,55.57,55.6025,227300.0
2010-03-31 12:55:00,68.57,68.58,68.51,68.55,274300.0,55.6025,55.6106,55.5538,55.5863,274300.0
2010-03-31 13:00:00,68.55,68.56,68.49,68.49,165500.0,55.5863,55.5944,55.5376,55.5376,165500.0
2010-03-31 13:05:00,68.5,68.55,68.49,68.5,182100.0,55.5457,55.5863,55.5376,55.5457,182100.0
2010-03-31 13:10:00,68.49,68.51,68.49,68.51,93700.0,55.5376,55.5538,55.5376,55.5538,93700.0
2010-03-31 13:15:00,68.51,68.54,68.51,68.53,145500.0,55.5538,55.5782,55.5538,55.57,145500.0
2010-03-31 13:20:00,68.54,68.57,68.48,68.57,489700.0,55.5782,55.6025,55.5295,55.6025,489700.0
2010-03-31 13:25:00,68.57,68.69,68.54,68.67,626400.0,55.6025,55.6998,55.5782,55.6836,626400.0
2010-03-31 13:30:00,68.68,68.68,68.63,68.65,267500.0,55.6917,55.6917,55.6511,55.6673,267500.0
2010-03-31 13:35:00,68.65,68.66,68.64,68.65,151700.0,55.6673,55.6755,55.6592,55.6673,151700.0
2010-03-31 13:40:00,68.65,68.68,68.63,68.66,114500.0,55.6673,55.6917,55.6511,55.6755,114500.0
2010-03-31 13:45:00,68.66,68.68,68.64,68.65,342500.0,55.6755,55.6917,55.6592,55.6673,342500.0
2010-03-31 13:50:00,68.66,68.69,68.65,68.68,345400.0,55.6755,55.6998,55.6673,55.6917,345400.0
2010-03-31 13:55:00,68.69,68.71,68.65,68.68,211300.0,55.6998,55.716,55.6673,55.6917,211300.0
2010-03-31 14:00:00,68.68,68.71,68.66,68.71,263300.0,55.6917,55.716,55.6755,55.716,263300.0
2010-03-31 14:05:00,68.71,68.81,68.7,68.79,519500.0,55.716,55.7971,55.7079,55.7809,519500.0
2010-03-31 14:10:00,68.79,68.81,68.71,68.71,336200.0,55.7809,55.7971,55.716,55.716,336200.0
2010-03-31 14:15:00,68.7,68.74,68.68,68.68,807700.0,55.7079,55.7403,55.6917,55.6917,807700.0
2010-03-31 14:20:00,68.68,68.7,68.67,68.68,150300.0,55.6917,55.7079,55.6836,55.6917,150300.0
2010-03-31 14:25:00,68.68,68.77,68.68,68.76,1067400.0,55.6917,55.7647,55.6917,55.7565,1067400.0
2010-03-31 14:30:00,68.76,68.79,68.7,68.71,602700.0,55.7565,55.7809,55.7079,55.716,602700.0
2010-03-31 14:35:00,68.7,68.74,68.68,68.7,521800.0,55.7079,55.7403,55.6917,55.7079,521800.0
2010-03-31 14:40:00,68.69,68.7,68.55,68.55,1197400.0,55.6998,55.7079,55.5863,55.5863,1197400.0
2010-03-31 14:45:00,68.55,68.55,68.4,68.4,1468700.0,55.5863,55.5863,55.4646,55.4646,1468700.0
2010-03-31 14:50:00,68.4,68.4,68.24,68.27,2251600.0,55.4646,55.4646,55.3349,55.3592,2251600.0
2010-03-31 14:55:00,68.26,68.35,68.24,68.34,826300.0,55.3511,55.4241,55.3349,55.416,826300.0
2010-03-31 15:00:00,68.34,68.34,68.21,68.23,602700.0,55.416,55.416,55.3106,55.3268,602700.0
2010-03-31 15:05:00,68.22,68.29,68.19,68.28,673700.0,55.3187,55.3754,55.2943,55.3673,673700.0
2010-03-31 15:10:00,68.28,68.3,68.24,68.26,259500.0,55.3673,55.3835,55.3349,55.3511,259500.0
2010-03-31 15:15:00,68.27,68.27,68.2,68.24,613000.0,55.3592,55.3592,55.3025,55.3349,613000.0
2010-03-31 15:20:00,68.25,68.28,68.15,68.17,867300.0,55.343,55.3673,55.2619,55.2781,867300.0
2010-03-31 15:25:00,68.17,68.33,68.12,68.32,676900.0,55.2781,55.4079,55.2376,55.3998,676900.0
2010-03-31 15:30:00,68.31,68.32,68.22,68.28,743400.0,55.3916,55.3998,55.3187,55.3673,743400.0
2010-03-31 15:35:00,68.28,68.75,68.12,68.15,2123500.0,55.3673,55.7484,55.2376,55.2619,2123500.0
2010-03-31 15:40:00,68.15,68.75,68.07,68.1,1309300.0,55.2619,55.7484,55.197,55.2214,1309300.0
2010-03-31 15:45:00,68.09,68.1,67.83,67.86,2436300.0,55.2133,55.2214,55.0024,55.0267,2436300.0
2010-03-31 15:50:00,67.86,67.93,67.82,67.85,3029700.0,55.0267,55.0835,54.9943,55.0186,3029700.0
2010-03-31 15:55:00,67.85,67.91,67.79,67.8,4953900.0,55.0186,55.0673,54.97,54.9781,4953900.0
2010-04-01 09:30:00,68.33,68.58,68.33,68.56,2275900.0,55.4079,55.6106,55.4079,55.5944,2275900.0
2010-04-01 09:35:00,68.55,68.69,68.55,68.57,1948300.0,55.5863,55.6998,55.5863,55.6025,1948300.0
2010-04-01 09:40:00,68.58,68.65,68.5,68.53,1216500.0,55.6106,55.6673,55.5457,55.57,1216500.0
2010-04-01 09:45:00,68.53,68.59,68.52,68.52,1978300.0,55.57,55.6187,55.5619,55.5619,1978300.0
2010-04-01 09:50:00,68.54,68.56,68.5,68.55,914600.0,55.5782,55.5944,55.5457,55.5863,914600.0
2010-04-01 09:55:00,68.55,68.61,68.53,68.53,1548700.0,55.5863,55.6349,55.57,55.57,1548700.0
2010-04-01 10:00:00,68.53,68.65,68.47,68.5,2051500.0,55.57,55.6673,55.5214,55.5457,2051500.0
2010-04-01 10:05:00,68.5,68.55,68.37,68.4,1053900.0,55.5457,55.5863,55.4403,55.4646,1053900.0
2010-04-01 10:10:00,68.4,68.53,68.39,68.5,549600.0,55.4646,55.57,55.4565,55.5457,549600.0
2010-04-01 10:15:00,68.5,68.54,68.4,68.44,433700.0,55.5457,55.5782,55.4646,55.4971,433700.0
2010-04-01 10:20:00,68.44,68.45,68.4,68.43,375200.0,55.4971,55.5052,55.4646,55.489,375200.0
2010-04-01 10:25:00,68.43,68.43,68.31,68.4,487600.0,55.489,55.489,55.3916,55.4646,487600.0
2010-04-01 10:30:00,68.4,68.43,68.35,68.38,442500.0,55.4646,55.489,55.4241,55.4484,442500.0
2010-04-01 10:35:00,68.37,68.53,68.35,68.53,477600.0,55.4403,55.57,55.4241,55.57,477600.0
2010-04-01 10:40:00,68.53,68.55,68.47,68.52,451400.0,55.57,55.5863,55.5214,55.5619,451400.0
2010-04-01 10:45:00,68.52,68.55,68.42,68.44,509600.0,55.5619,55.5863,55.4808,55.4971,509600.0
2010-04-01 10:50:00,68.45,68.46,68.35,68.41,995000.0,55.5052,55.5133,55.4241,55.4727,995000.0
2010-04-01 10:55:00,68.42,68.45,68.33,68.4,541100.0,55.4808,55.5052,55.4079,55.4646,541100.0
2010-04-01 11:00:00,68.39,68.4,68.34,68.37,210900.0,55.4565,55.4646,55.416,55.4403,210900.0
2010-04-01 11:05:00,68.37,68.43,68.36,68.38,211900.0,55.4403,55.489,55.4322,55.4484,211900.0
2010-04-01 11:10:00,68.38,68.42,68.33,68.39,309500.0,55.4484,55.4808,55.4079,55.4565,309500.0
2010-04-01 11:15:00,68.4,68.42,68.3,68.3,308000.0,55.4646,55.4808,55.3835,55.3835,308000.0
2010-04-01 11:20:00,68.31,68.39,68.27,68.38,351800.0,55.3916,55.4565,55.3592,55.4484,351800.0
2010-04-01 11:25:00,68.38,68.45,68.36,68.41,143300.0,55.4484,55.5052,55.4322,55.4727,143300.0
2010-04-01 11:30:00,68.42,68.46,68.41,68.44,482800.0,55.4808,55.5133,55.4727,55.4971,482800.0
2010-04-01 11:35:00,68.45,68.46,68.42,68.45,267900.0,55.5052,55.5133,55.4808,55.5052,267900.0
2010-04-01 11:40:00,68.45,68.46,68.43,68.45,466800.0,55.5052,55.5133,55.489,55.5052,466800.0
2010-04-01 11:45:00,68.45,68.46,68.44,68.45,217500.0,55.5052,55.5133,55.4971,55.5052,217500.0
2010-04-01 11:50:00,68.46,68.47,68.43,68.46,279500.0,55.5133,55.5214,55.489,55.5133,279500.0
2010-04-01 11:55:00,68.47,68.48,68.43,68.44,615500.0,55.5214,55.5295,55.489,55.4971,615500.0
2010-04-01 12:00:00,68.43,68.46,68.41,68.43,282300.0,55.489,55.5133,55.4727,55.489,282300.0
2010-04-01 12:05:00,68.43,68.46,68.43,68.46,121200.0,55.489,55.5133,55.489,55.5133,121200.0
2010-04-01 12:10:00,68.47,68.47,68.42,68.42,161700.0,55.5214,55.5214,55.4808,55.4808,161700.0
2010-04-01 12:15:00,68.43,68.43,68.38,68.39,207600.0,55.489,55.489,55.4484,55.4565,207600.0
2010-04-01 12:20:00,68.4,68.41,68.36,68.39,184400.0,55.4646,55.4727,55.4322,55.4565,184400.0
2010-04-01 12:25:00,68.38,68.39,68.29,68.32,525000.0,55.4484,55.4565,55.3754,55.3998,525000.0
2010-04-01 12:30:00,68.32,68.32,68.28,68.29,377700.0,55.3998,55.3998,55.3673,55.3754,377700.0
2010-04-01 12:35:00,68.3,68.34,68.29,68.31,134700.0,55.3835,55.416,55.3754,55.3916,134700.0
2010-04-01 12:40:00,68.3,68.31,68.29,68.31,289200.0,55.3835,55.3916,55.3754,55.3916,289200.0
2010-04-01 12:45:00,68.31,68.31,68.25,68.28,324200.0,55.3916,55.3916,55.343,55.3673,324200.0
2010-04-01 12:50:00,68.27,68.31,68.25,68.31,292000.0,55.3592,55.3916,55.343,55.3916,292000.0
2010-04-01 12:55:00,68.31,68.35,68.29,68.3,149000.0,55.3916,55.4241,55.3754,55.3835,149000.0
2010-04-01 13:00:00,68.3,68.3,68.24,68.26,261900.0,55.3835,55.3835,55.3349,55.3511,261900.0
2010-04-01 13:05:00,68.25,68.26,68.21,68.25,454000.0,55.343,55.3511,55.3106,55.343,454000.0
2010-04-01 13:10:00,68.25,68.27,68.23,68.24,260300.0,55.343,55.3592,55.3268,55.3349,260300.0
2010-04-01 13:15:00,68.23,68.26,68.23,68.24,177000.0,55.3268,55.3511,55.3268,55.3349,177000.0
2010-04-01 13:20:00,68.24,68.26,68.24,68.25,316700.0,55.3349,55.3511,55.3349,55.343,316700.0
2010-04-01 13:25:00,68.25,68.27,68.25,68.27,111100.0,55.343,55.3592,55.343,55.3592,111100.0
2010-04-01 13:30:00,68.27,68.3,68.26,68.29,358100.0,55.3592,55.3835,55.3511,55.3754,358100.0
2010-04-01 13:35:00,68.28,68.29,68.25,68.25,209300.0,55.3673,55.3754,55.343,55.343,209300.0
2010-04-01 13:40:00,68.26,68.27,68.05,68.07,1164700.0,55.3511,55.3592,55.1808,55.197,1164700.0
2010-04-01 13:45:00,68.07,68.08,67.98,68.01,687000.0,55.197,55.2051,55.1241,55.1484,687000.0
2010-04-01 13:50:00,68.01,68.05,67.98,67.99,638400.0,55.1484,55.1808,55.1241,55.1322,638400.0
2010-04-01 13:55:00,67.99,68.03,67.95,68.02,453100.0,55.1322,55.1646,55.0997,55.1565,453100.0
2010-04-01 14:00:00,68.01,68.02,67.94,67.98,448200.0,55.1484,55.1565,55.0916,55.1241,448200.0
2010-04-01 14:05:00,67.99,67.99,67.92,67.98,448100.0,55.1322,55.1322,55.0754,55.1241,448100.0
2010-04-01 14:10:00,67.98,68.07,67.98,68.06,234400.0,55.1241,55.197,55.1241,55.1889,234400.0
2010-04-01 14:15:00,68.05,68.14,67.98,68.12,543600.0,55.1808,55.2538,55.1241,55.2376,543600.0
2010-04-01 14:20:00,68.12,68.14,68.07,68.08,314500.0,55.2376,55.2538,55.197,55.2051,314500.0
2010-04-01 14:25:00,68.08,68.08,67.98,67.98,921500.0,55.2051,55.2051,55.1241,55.1241,921500.0
2010-04-01 14:30:00,67.98,68.06,67.89,67.89,648400.0,55.1241,55.1889,55.0511,55.0511,648400.0
2010-04-01 14:35:00,67.89,67.89,67.81,67.82,566900.0,55.0511,55.0511,54.9862,54.9943,566900.0
2010-04-01 14:40:00,67.83,67.86,67.73,67.8,1048700.0,55.0024,55.0267,54.9213,54.9781,1048700.0
2010-04-01 14:45:00,67.8,67.95,67.76,67.92,1430900.0,54.9781,55.0997,54.9457,55.0754,1430900.0
2010-04-01 14:50:00,67.91,68.07,67.82,67.99,1563400.0,55.0673,55.197,54.9943,55.1322,1563400.0
2010-04-01 14:55:00,68.0,68.02,67.89,68.01,438800.0,55.1403,55.1565,55.0511,55.1484,438800.0
2010-04-01 15:00:00,68.01,68.06,67.97,68.0,319300.0,55.1484,55.1889,55.1159,55.1403,319300.0
2010-04-01 15:05:00,68.01,68.01,67.94,67.99,238500.0,55.1484,55.1484,55.0916,55.1322,238500.0
2010-04-01 15:10:00,67.99,68.05,67.99,68.02,353500.0,55.1322,55.1808,55.1322,55.1565,353500.0
2010-04-01 15:15:00,68.02,68.06,67.99,68.0,392200.0,55.1565,55.1889,55.1322,55.1403,392200.0
2010-04-01 15:20:00,68.0,68.1,67.99,68.08,447000.0,55.1403,55.2214,55.1322,55.2051,447000.0
2010-04-01 15:25:00,68.09,68.1,68.0,68.0,341500.0,55.2133,55.2214,55.1403,55.1403,341500.0
2010-04-01 15:30:00,68.01,68.16,68.0,68.15,376000.0,55.1484,55.27,55.1403,55.2619,376000.0
2010-04-01 15:35:00,68.16,68.17,67.39,68.11,473700.0,55.27,55.2781,54.6456,55.2295,473700.0
2010-04-01 15:40:00,68.1,68.19,68.1,68.18,498500.0,55.2214,55.2943,55.2214,55.2862,498500.0
2010-04-01 15:45:00,68.18,68.23,68.14,68.18,754500.0,55.2862,55.3268,55.2538,55.2862,754500.0
2010-04-01 15:50:00,68.19,68.29,68.18,68.28,1583000.0,55.2943,55.3754,55.2862,55.3673,1583000.0
2010-04-01 15:55:00,68.28,68.42,68.26,68.41,2970500.0,55.3673,55.4808,55.3511,55.4727,2970500.0
2010-04-05 09:30:00,68.61,68.7,68.51,68.53,1724700.0,55.6349,55.7079,55.5538,55.57,1724700.0
2010-04-05 09:35:00,68.53,68.57,68.44,68.55,808100.0,55.57,55.6025,55.4971,55.5863,808100.0
2010-04-05 09:40:00,68.55,68.8,68.54,68.8,907100.0,55.5863,55.789,55.5782,55.789,907100.0
2010-04-05 09:45:00,68.8,69.02,68.8,68.99,1161000.0,55.789,55.9674,55.789,55.9431,1161000.0
2010-04-05 09:50:00,69.0,69.15,69.0,69.09,719800.0,55.9512,56.0728,55.9512,56.0241,719800.0
2010-04-05 09:55:00,69.09,69.15,69.01,69.06,610200.0,56.0241,56.0728,55.9593,55.9998,610200.0
2010-04-05 10:00:00,69.06,69.12,69.01,69.09,740100.0,55.9998,56.0485,55.9593,56.0241,740100.0
2010-04-05 10:05:00,69.1,69.12,69.04,69.11,515800.0,56.0322,56.0485,55.9836,56.0404,515800.0
2010-04-05 10:10:00,69.12,69.3,69.11,69.28,781100.0,56.0485,56.1944,56.0404,56.1782,781100.0
2010-04-05 10:15:00,69.27,69.32,69.24,69.26,463300.0,56.1701,56.2106,56.1458,56.162,463300.0
2010-04-05 10:20:00,69.25,69.35,69.25,69.32,433200.0,56.1539,56.235,56.1539,56.2106,433200.0
2010-04-05 10:25:00,69.31,69.33,69.27,69.29,494900.0,56.2025,56.2188,56.1701,56.1863,494900.0
2010-04-05 10:30:00,69.29,69.31,69.25,69.3,399000.0,56.1863,56.2025,56.1539,56.1944,399000.0
2010-04-05 10:35:00,69.3,69.37,69.3,69.35,739300.0,56.1944,56.2512,56.1944,56.235,739300.0
2010-04-05 10:40:00,69.35,69.4,69.33,69.38,1299000.0,56.235,56.2755,56.2188,56.2593,1299000.0
2010-04-05 10:45:00,69.38,69.41,69.37,69.4,317900.0,56.2593,56.2836,56.2512,56.2755,317900.0
2010-04-05 10:50:00,69.4,69.44,69.39,69.41,417600.0,56.2755,56.3079,56.2674,56.2836,417600.0
2010-04-05 10:55:00,69.42,69.45,69.38,69.38,424200.0,56.2917,56.3161,56.2593,56.2593,424200.0
2010-04-05 11:00:00,69.38,69.39,69.34,69.36,498100.0,56.2593,56.2674,56.2269,56.2431,498100.0
2010-04-05 11:05:00,69.36,69.43,69.36,69.41,270600.0,56.2431,56.2998,56.2431,56.2836,270600.0
2010-04-05 11:10:00,69.41,69.46,69.41,69.45,319600.0,56.2836,56.3242,56.2836,56.3161,319600.0
2010-04-05 11:15:00,69.45,69.46,69.4,69.44,509100.0,56.3161,56.3242,56.2755,56.3079,509100.0
2010-04-05 11:20:00,69.44,69.45,69.39,69.42,404900.0,56.3079,56.3161,56.2674,56.2917,404900.0
2010-04-05 11:25:00,69.42,69.45,69.41,69.45,215300.0,56.2917,56.3161,56.2836,56.3161,215300.0
2010-04-05 11:30:00,69.44,69.45,69.32,69.32,307000.0,56.3079,56.3161,56.2106,56.2106,307000.0
2010-04-05 11:35:00,69.32,69.34,69.31,69.33,320200.0,56.2106,56.2269,56.2025,56.2188,320200.0
2010-04-05 11:40:00,69.32,69.35,69.32,69.32,71200.0,56.2106,56.235,56.2106,56.2106,71200.0
2010-04-05 11:45:00,69.32,69.34,69.32,69.34,100700.0,56.2106,56.2269,56.2106,56.2269,100700.0
2010-04-05 11:50:00,69.34,69.42,69.32,69.41,206900.0,56.2269,56.2917,56.2106,56.2836,206900.0
2010-04-05 11:55:00,69.41,69.42,69.36,69.37,237500.0,56.2836,56.2917,56.2431,56.2512,237500.0
2010-04-05 12:00:00,69.37,69.37,69.34,69.35,59500.0,56.2512,56.2512,56.2269,56.235,59500.0
2010-04-05 12:05:00,69.35,69.36,69.3,69.36,154700.0,56.235,56.2431,56.1944,56.2431,154700.0
2010-04-05 12:10:00,69.36,69.38,69.32,69.32,188600.0,56.2431,56.2593,56.2106,56.2106,188600.0
2010-04-05 12:15:00,69.33,69.35,69.32,69.33,95400.0,56.2188,56.235,56.2106,56.2188,95400.0
2010-04-05 12:20:00,69.34,69.43,69.33,69.35,540300.0,56.2269,56.2998,56.2188,56.235,540300.0
2010-04-05 12:25:00,69.35,69.4,69.35,69.39,94700.0,56.235,56.2755,56.235,56.2674,94700.0
2010-04-05 12:30:00,69.4,69.45,69.39,69.44,305900.0,56.2755,56.3161,56.2674,56.3079,305900.0
2010-04-05 12:35:00,69.44,69.45,69.41,69.42,191800.0,56.3079,56.3161,56.2836,56.2917,191800.0
2010-04-05 12:40:00,69.42,69.45,69.42,69.44,171300.0,56.2917,56.3161,56.2917,56.3079,171300.0
2010-04-05 12:45:00,69.44,69.46,69.39,69.4,258100.0,56.3079,56.3242,56.2674,56.2755,258100.0
2010-04-05 12:50:00,69.41,69.44,69.39,69.43,69200.0,56.2836,56.3079,56.2674,56.2998,69200.0
2010-04-05 12:55:00,69.43,69.44,69.38,69.39,46200.0,56.2998,56.3079,56.2593,56.2674,46200.0
2010-04-05 13:00:00,69.38,69.42,69.38,69.4,133800.0,56.2593,56.2917,56.2593,56.2755,133800.0
2010-04-05 13:05:00,69.4,69.41,69.34,69.36,279700.0,56.2755,56.2836,56.2269,56.2431,279700.0
2010-04-05 13:10:00,69.36,69.38,69.34,69.37,134500.0,56.2431,56.2593,56.2269,56.2512,134500.0
2010-04-05 13:15:00,69.36,69.4,69.36,69.39,108400.0,56.2431,56.2755,56.2431,56.2674,108400.0
2010-04-05 13:20:00,69.39,69.39,69.37,69.38,30300.0,56.2674,56.2674,56.2512,56.2593,30300.0
2010-04-05 13:25:00,69.38,69.44,69.37,69.43,282700.0,56.2593,56.3079,56.2512,56.2998,282700.0
2010-04-05 13:30:00,69.44,69.49,69.43,69.48,322300.0,56.3079,56.3485,56.2998,56.3404,322300.0
2010-04-05 13:35:00,69.48,69.49,69.36,69.36,278600.0,56.3404,56.3485,56.2431,56.2431,278600.0
2010-04-05 13:40:00,69.36,69.4,69.36,69.37,191400.0,56.2431,56.2755,56.2431,56.2512,191400.0
2010-04-05 13:45:00,69.36,69.38,69.31,69.32,301500.0,56.2431,56.2593,56.2025,56.2106,301500.0
2010-04-05 13:50:00,69.32,69.39,69.32,69.39,260800.0,56.2106,56.2674,56.2106,56.2674,260800.0
2010-04-05 13:55:00,69.39,69.4,69.34,69.36,189100.0,56.2674,56.2755,56.2269,56.2431,189100.0
2010-04-05 14:00:00,69.37,69.38,69.33,69.36,330400.0,56.2512,56.2593,56.2188,56.2431,330400.0
2010-04-05 14:05:00,69.36,69.4,69.35,69.38,144300.0,56.2431,56.2755,56.235,56.2593,144300.0
2010-04-05 14:10:00,69.38,69.4,69.36,69.38,148100.0,56.2593,56.2755,56.2431,56.2593,148100.0
2010-04-05 14:15:00,69.38,69.44,69.38,69.41,308200.0,56.2593,56.3079,56.2593,56.2836,308200.0
2010-04-05 14:20:00,69.41,69.44,69.37,69.44,253200.0,56.2836,56.3079,56.2512,56.3079,253200.0
2010-04-05 14:25:00,69.44,69.52,69.42,69.48,440600.0,56.3079,56.3728,56.2917,56.3404,440600.0
2010-04-05 14:30:00,69.49,69.51,69.45,69.48,145300.0,56.3485,56.3647,56.3161,56.3404,145300.0
2010-04-05 14:35:00,69.48,69.49,69.42,69.47,205100.0,56.3404,56.3485,56.2917,56.3323,205100.0
2010-04-05 14:40:00,69.47,69.55,69.46,69.5,556300.0,56.3323,56.3971,56.3242,56.3566,556300.0
2010-04-05 14:45:00,69.5,69.54,69.49,69.53,277600.0,56.3566,56.389,56.3485,56.3809,277600.0
2010-04-05 14:50:00,69.53,69.54,69.5,69.53,349200.0,56.3809,56.389,56.3566,56.3809,349200.0
2010-04-05 14:55:00,69.53,69.53,69.41,69.42,645800.0,56.3809,56.3809,56.2836,56.2917,645800.0
2010-04-05 15:00:00,69.42,69.42,69.38,69.4,856500.0,56.2917,56.2917,56.2593,56.2755,856500.0
2010-04-05 15:05:00,69.41,69.41,69.34,69.35,412300.0,56.2836,56.2836,56.2269,56.235,412300.0
2010-04-05 15:10:00,69.34,69.41,69.34,69.39,331400.0,56.2269,56.2836,56.2269,56.2674,331400.0
2010-04-05 15:15:00,69.39,69.4,69.36,69.38,263400.0,56.2674,56.2755,56.2431,56.2593,263400.0
2010-04-05 15:20:00,69.39,69.42,69.37,69.42,268600.0,56.2674,56.2917,56.2512,56.2917,268600.0
2010-04-05 15:25:00,69.42,69.44,69.39,69.39,247900.0,56.2917,56.3079,56.2674,56.2674,247900.0
2010-04-05 15:30:00,69.39,69.4,69.34,69.4,400500.0,56.2674,56.2755,56.2269,56.2755,400500.0
2010-04-05 15:35:00,69.39,69.43,69.37,69.37,637700.0,56.2674,56.2998,56.2512,56.2512,637700.0
2010-04-05 15:40:00,69.38,69.41,69.35,69.36,604100.0,56.2593,56.2836,56.235,56.2431,604100.0
2010-04-05 15:45:00,69.36,69.54,69.36,69.51,1163300.0,56.2431,56.389,56.2431,56.3647,1163300.0
2010-04-05 15:50:00,69.51,69.59,69.5,69.59,2293600.0,56.3647,56.4296,56.3566,56.4296,2293600.0
2010-04-05 15:55:00,69.59,69.75,69.4,69.74,4311800.0,56.4296,56.5593,56.2755,56.5512,4311800.0
2010-04-06 09:30:00,69.47,69.53,69.33,69.36,2840200.0,56.3323,56.3809,56.2188,56.2431,2840200.0
2010-04-06 09:35:00,69.35,69.56,69.34,69.5,1073700.0,56.235,56.4053,56.2269,56.3566,1073700.0
2010-04-06 09:40:00,69.51,69.54,69.4,69.49,1481000.0,56.3647,56.389,56.2755,56.3485,1481000.0
2010-04-06 09:45:00,69.5,69.62,69.44,69.61,780300.0,56.3566,56.4539,56.3079,56.4458,780300.0
2010-04-06 09:50:00,69.61,69.61,69.49,69.58,667200.0,56.4458,56.4458,56.3485,56.4215,667200.0
2010-04-06 09:55:00,69.59,69.64,69.56,69.6,693200.0,56.4296,56.4701,56.4053,56.4377,693200.0
2010-04-06 10:00:00,69.61,69.62,69.52,69.6,883300.0,56.4458,56.4539,56.3728,56.4377,883300.0
2010-04-06 10:05:00,69.61,69.66,69.59,69.61,865800.0,56.4458,56.4863,56.4296,56.4458,865800.0
2010-04-06 10:10:00,69.62,69.74,69.59,69.73,969900.0,56.4539,56.5512,56.4296,56.5431,969900.0
2010-04-06 10:15:00,69.72,69.78,69.7,69.76,957400.0,56.535,56.5837,56.5188,56.5674,957400.0
2010-04-06 10:20:00,69.77,69.8,69.67,69.76,602100.0,56.5755,56.5999,56.4945,56.5674,602100.0
2010-04-06 10:25:00,69.76,69.78,69.7,69.75,306700.0,56.5674,56.5837,56.5188,56.5593,306700.0
2010-04-06 10:30:00,69.75,69.81,69.73,69.78,684300.0,56.5593,56.608,56.5431,56.5837,684300.0
2010-04-06 10:35:00,69.78,69.79,69.72,69.72,276500.0,56.5837,56.5918,56.535,56.535,276500.0
2010-04-06 10:40:00,69.73,69.78,69.73,69.78,386800.0,56.5431,56.5837,56.5431,56.5837,386800.0
2010-04-06 10:45:00,69.78,69.79,69.72,69.73,229300.0,56.5837,56.5918,56.535,56.5431,229300.0
2010-04-06 10:50:00,69.74,69.76,69.71,69.74,244800.0,56.5512,56.5674,56.5269,56.5512,244800.0
2010-04-06 10:55:00,69.74,69.85,69.74,69.82,612300.0,56.5512,56.6404,56.5512,56.6161,612300.0
2010-04-06 11:00:00,69.81,69.84,69.77,69.8,268300.0,56.608,56.6323,56.5755,56.5999,268300.0
2010-04-06 11:05:00,69.81,69.87,69.78,69.83,362200.0,56.608,56.6566,56.5837,56.6242,362200.0
2010-04-06 11:10:00,69.82,69.84,69.78,69.8,425600.0,56.6161,56.6323,56.5837,56.5999,425600.0
2010-04-06 11:15:00,69.8,69.86,69.8,69.86,293100.0,56.5999,56.6485,56.5999,56.6485,293100.0
2010-04-06 11:20:00,69.86,69.94,69.85,69.89,595800.0,56.6485,56.7134,56.6404,56.6728,595800.0
2010-04-06 11:25:00,69.89,69.97,69.89,69.94,623000.0,56.6728,56.7377,56.6728,56.7134,623000.0
2010-04-06 11:30:00,69.94,70.03,69.93,70.0,1153900.0,56.7134,56.7864,56.7053,56.762,1153900.0
2010-04-06 11:35:00,69.99,70.0,69.91,69.92,2160200.0,56.7539,56.762,56.6891,56.6972,2160200.0
2010-04-06 11:40:00,69.93,69.93,69.86,69.89,829100.0,56.7053,56.7053,56.6485,56.6728,829100.0
2010-04-06 11:45:00,69.9,69.95,69.9,69.93,368600.0,56.681,56.7215,56.681,56.7053,368600.0
2010-04-06 11:50:00,69.93,69.96,69.88,69.89,89000.0,56.7053,56.7296,56.6647,56.6728,89000.0
2010-04-06 11:55:00,69.88,69.94,69.87,69.92,220600.0,56.6647,56.7134,56.6566,56.6972,220600.0
2010-04-06 12:00:00,69.92,69.94,69.9,69.94,123200.0,56.6972,56.7134,56.681,56.7134,123200.0
2010-04-06 12:05:00,69.93,69.96,69.93,69.95,223800.0,56.7053,56.7296,56.7053,56.7215,223800.0
2010-04-06 12:10:00,69.94,69.95,69.92,69.93,80000.0,56.7134,56.7215,56.6972,56.7053,80000.0
2010-04-06 12:15:00,69.93,69.95,69.91,69.92,135900.0,56.7053,56.7215,56.6891,56.6972,135900.0
2010-04-06 12:20:00,69.92,69.94,69.91,69.94,106500.0,56.6972,56.7134,56.6891,56.7134,106500.0
2010-04-06 12:25:00,69.95,69.95,69.9,69.91,182800.0,56.7215,56.7215,56.681,56.6891,182800.0
2010-04-06 12:30:00,69.91,69.93,69.84,69.85,337200.0,56.6891,56.7053,56.6323,56.6404,337200.0
2010-04-06 12:35:00,69.85,69.86,69.81,69.84,297700.0,56.6404,56.6485,56.608,56.6323,297700.0
2010-04-06 12:40:00,69.84,69.86,69.83,69.85,342300.0,56.6323,56.6485,56.6242,56.6404,342300.0
2010-04-06 12:45:00,69.84,69.89,69.84,69.87,63100.0,56.6323,56.6728,56.6323,56.6566,63100.0
2010-04-06 12:50:00,69.86,69.87,69.85,69.86,95600.0,56.6485,56.6566,56.6404,56.6485,95600.0
2010-04-06 12:55:00,69.86,69.95,69.86,69.95,278400.0,56.6485,56.7215,56.6485,56.7215,278400.0
2010-04-06 13:00:00,69.95,69.98,69.92,69.96,305400.0,56.7215,56.7458,56.6972,56.7296,305400.0
2010-04-06 13:05:00,69.96,69.99,69.95,69.97,176100.0,56.7296,56.7539,56.7215,56.7377,176100.0
2010-04-06 13:10:00,69.96,70.0,69.96,69.98,318600.0,56.7296,56.762,56.7296,56.7458,318600.0
2010-04-06 13:15:00,69.98,69.98,69.94,69.95,106200.0,56.7458,56.7458,56.7134,56.7215,106200.0
2010-04-06 13:20:00,69.95,69.98,69.85,69.96,241300.0,56.7215,56.7458,56.6404,56.7296,241300.0
2010-04-06 13:25:00,69.96,70.0,69.95,69.96,197300.0,56.7296,56.762,56.7215,56.7296,197300.0
2010-04-06 13:30:00,69.96,70.0,69.92,69.94,158600.0,56.7296,56.762,56.6972,56.7134,158600.0
2010-04-06 13:35:00,69.93,69.98,69.89,69.96,262400.0,56.7053,56.7458,56.6728,56.7296,262400.0
2010-04-06 13:40:00,69.96,70.0,69.96,69.98,199300.0,56.7296,56.762,56.7296,56.7458,199300.0
2010-04-06 13:45:00,69.99,69.99,69.94,69.95,117200.0,56.7539,56.7539,56.7134,56.7215,117200.0
2010-04-06 13:50:00,69.95,69.98,69.92,69.97,350200.0,56.7215,56.7458,56.6972,56.7377,350200.0
2010-04-06 13:55:00,69.97,69.99,69.91,69.91,322300.0,56.7377,56.7539,56.6891,56.6891,322300.0
2010-04-06 14:00:00,69.92,70.02,69.92,70.01,461800.0,56.6972,56.7783,56.6972,56.7702,461800.0
2010-04-06 14:05:00,70.02,70.11,70.0,70.1,1125700.0,56.7783,56.8512,56.762,56.8431,1125700.0
2010-04-06 14:10:00,70.09,70.14,70.08,70.13,655400.0,56.835,56.8756,56.8269,56.8675,655400.0
2010-04-06 14:15:00,70.14,70.19,70.14,70.19,621000.0,56.8756,56.9161,56.8756,56.9161,621000.0
2010-04-06 14:20:00,70.19,70.26,70.19,70.21,1061500.0,56.9161,56.9729,56.9161,56.9323,1061500.0
2010-04-06 14:25:00,70.21,70.25,70.17,70.21,529400.0,56.9323,56.9648,56.8999,56.9323,529400.0
2010-04-06 14:30:00,70.21,70.26,70.2,70.24,373000.0,56.9323,56.9729,56.9242,56.9567,373000.0
2010-04-06 14:35:00,70.25,70.27,70.23,70.24,253500.0,56.9648,56.981,56.9485,56.9567,253500.0
2010-04-06 14:40:00,70.25,70.26,70.22,70.24,574300.0,56.9648,56.9729,56.9404,56.9567,574300.0
2010-04-06 14:45:00,70.25,70.25,70.19,70.19,258200.0,56.9648,56.9648,56.9161,56.9161,258200.0
2010-04-06 14:50:00,70.2,70.24,70.19,70.23,167200.0,56.9242,56.9567,56.9161,56.9485,167200.0
2010-04-06 14:55:00,70.23,70.25,70.23,70.24,210900.0,56.9485,56.9648,56.9485,56.9567,210900.0
2010-04-06 15:00:00,70.24,70.29,70.22,70.25,560100.0,56.9567,56.9972,56.9404,56.9648,560100.0
2010-04-06 15:05:00,70.24,70.25,70.18,70.19,448700.0,56.9567,56.9648,56.908,56.9161,448700.0
2010-04-06 15:10:00,70.19,70.21,70.17,70.2,572800.0,56.9161,56.9323,56.8999,56.9242,572800.0
2010-04-06 15:15:00,70.2,70.25,70.2,70.25,667100.0,56.9242,56.9648,56.9242,56.9648,667100.0
2010-04-06 15:20:00,70.25,70.27,70.11,70.11,558100.0,56.9648,56.981,56.8512,56.8512,558100.0
2010-04-06 15:25:00,70.12,70.14,70.04,70.04,614100.0,56.8594,56.8756,56.7945,56.7945,614100.0
2010-04-06 15:30:00,70.05,70.11,70.03,70.09,512300.0,56.8026,56.8512,56.7864,56.835,512300.0
2010-04-06 15:35:00,70.09,70.22,70.06,70.07,1247700.0,56.835,56.9404,56.8107,56.8188,1247700.0
2010-04-06 15:40:00,70.08,70.13,67.82,70.12,345700.0,56.8269,56.8675,54.9943,56.8594,345700.0
2010-04-06 15:45:00,70.11,70.12,70.06,70.09,566600.0,56.8512,56.8594,56.8107,56.835,566600.0
2010-04-06 15:50:00,70.09,70.11,70.03,70.07,1449800.0,56.835,56.8512,56.7864,56.8188,1449800.0
2010-04-06 15:55:00,70.06,70.13,70.02,70.11,1983900.0,56.8107,56.8675,56.7783,56.8512,1983900.0
2010-04-06 16:00:00,70.11,70.2,67.82,70.18,943200.0,56.8512,56.9242,54.9943,56.908,943200.0
2010-04-06 16:05:00,70.18,70.21,69.46,70.1,914000.0,56.908,56.9323,56.3242,56.8431,914000.0
2010-04-06 16:10:00,70.1,70.1,70.05,70.08,275500.0,56.8431,56.8431,56.8026,56.8269,275500.0
2010-04-07 09:30:00,70.04,70.06,69.94,69.95,827400.0,56.7945,56.8107,56.7134,56.7215,827400.0
2010-04-07 09:35:00,69.94,70.09,69.85,70.07,1120700.0,56.7134,56.835,56.6404,56.8188,1120700.0
2010-04-07 09:40:00,70.07,70.12,70.06,70.11,609300.0,56.8188,56.8594,56.8107,56.8512,609300.0
2010-04-07 09:45:00,70.11,70.17,70.06,70.07,896400.0,56.8512,56.8999,56.8107,56.8188,896400.0
2010-04-07 09:50:00,70.07,70.21,70.02,70.18,1085100.0,56.8188,56.9323,56.7783,56.908,1085100.0
2010-04-07 09:55:00,70.16,70.19,70.05,70.05,491600.0,56.8918,56.9161,56.8026,56.8026,491600.0
2010-04-07 10:00:00,70.06,70.07,69.94,70.01,588400.0,56.8107,56.8188,56.7134,56.7702,588400.0
2010-04-07 10:05:00,70.0,70.14,69.99,70.11,630000.0,56.762,56.8756,56.7539,56.8512,630000.0
2010-04-07 10:10:00,70.11,70.15,70.07,70.11,1168000.0,56.8512,56.8837,56.8188,56.8512,1168000.0
2010-04-07 10:15:00,70.11,70.15,70.05,70.11,527200.0,56.8512,56.8837,56.8026,56.8512,527200.0
2010-04-07 10:20:00,70.13,70.14,70.07,70.08,361200.0,56.8675,56.8756,56.8188,56.8269,361200.0
2010-04-07 10:25:00,70.09,70.14,70.07,70.09,374500.0,56.835,56.8756,56.8188,56.835,374500.0
2010-04-07 10:30:00,70.1,70.13,70.06,70.13,326400.0,56.8431,56.8675,56.8107,56.8675,326400.0
2010-04-07 10:35:00,70.13,70.19,70.06,70.07,606300.0,56.8675,56.9161,56.8107,56.8188,606300.0
2010-04-07 10:40:00,70.07,70.07,69.88,69.88,1039500.0,56.8188,56.8188,56.6647,56.6647,1039500.0
2010-04-07 10:45:00,69.88,69.89,69.79,69.85,967700.0,56.6647,56.6728,56.5918,56.6404,967700.0
2010-04-07 10:50:00,69.85,69.89,69.82,69.85,647200.0,56.6404,56.6728,56.6161,56.6404,647200.0
2010-04-07 10:55:00,69.85,69.91,69.83,69.91,319500.0,56.6404,56.6891,56.6242,56.6891,319500.0
2010-04-07 11:00:00,69.9,69.9,69.75,69.9,1522800.0,56.681,56.681,56.5593,56.681,1522800.0
2010-04-07 11:05:00,69.89,70.02,69.86,70.02,756700.0,56.6728,56.7783,56.6485,56.7783,756700.0
2010-04-07 11:10:00,70.02,70.1,69.98,70.09,608200.0,56.7783,56.8431,56.7458,56.835,608200.0
2010-04-07 11:15:00,70.09,70.18,70.04,70.14,1453900.0,56.835,56.908,56.7945,56.8756,1453900.0
2010-04-07 11:20:00,70.14,70.15,70.06,70.07,389600.0,56.8756,56.8837,56.8107,56.8188,389600.0
2010-04-07 11:25:00,70.07,70.14,70.05,70.13,311900.0,56.8188,56.8756,56.8026,56.8675,311900.0
2010-04-07 11:30:00,70.12,70.14,70.04,70.06,238700.0,56.8594,56.8756,56.7945,56.8107,238700.0
2010-04-07 11:35:00,70.05,70.06,69.95,69.99,955900.0,56.8026,56.8107,56.7215,56.7539,955900.0
2010-04-07 11:40:00,69.99,70.01,69.95,69.99,341800.0,56.7539,56.7702,56.7215,56.7539,341800.0
2010-04-07 11:45:00,69.99,70.02,69.98,70.02,108600.0,56.7539,56.7783,56.7458,56.7783,108600.0
2010-04-07 11:50:00,70.02,70.1,70.01,70.1,282700.0,56.7783,56.8431,56.7702,56.8431,282700.0
2010-04-07 11:55:00,70.1,70.13,70.04,70.04,485700.0,56.8431,56.8675,56.7945,56.7945,485700.0
2010-04-07 12:00:00,70.05,70.08,70.03,70.04,169800.0,56.8026,56.8269,56.7864,56.7945,169800.0
2010-04-07 12:05:00,70.04,70.05,70.01,70.05,159400.0,56.7945,56.8026,56.7702,56.8026,159400.0
2010-04-07 12:10:00,70.05,70.06,69.99,70.04,399400.0,56.8026,56.8107,56.7539,56.7945,399400.0
2010-04-07 12:15:00,70.03,70.06,69.97,69.98,225300.0,56.7864,56.8107,56.7377,56.7458,225300.0
2010-04-07 12:20:00,69.97,70.0,69.96,69.96,324000.0,56.7377,56.762,56.7296,56.7296,324000.0
2010-04-07 12:25:00,69.95,69.98,69.94,69.97,292300.0,56.7215,56.7458,56.7134,56.7377,292300.0
2010-04-07 12:30:00,69.96,69.98,69.95,69.98,171700.0,56.7296,56.7458,56.7215,56.7458,171700.0
2010-04-07 12:35:00,69.98,70.02,69.96,69.97,457900.0,56.7458,56.7783,56.7296,56.7377,457900.0
2010-04-07 12:40:00,69.96,70.02,69.95,69.98,1404000.0,56.7296,56.7783,56.7215,56.7458,1404000.0
2010-04-07 12:45:00,69.98,70.03,69.97,69.98,240700.0,56.7458,56.7864,56.7377,56.7458,240700.0
2010-04-07 12:50:00,69.98,70.03,69.98,70.0,241500.0,56.7458,56.7864,56.7458,56.762,241500.0
2010-04-07 12:55:00,70.01,70.06,69.99,70.05,353300.0,56.7702,56.8107,56.7539,56.8026,353300.0
2010-04-07 13:00:00,70.06,70.15,70.06,70.11,495500.0,56.8107,56.8837,56.8107,56.8512,495500.0
2010-04-07 13:05:00,70.12,70.16,70.1,70.14,314200.0,56.8594,56.8918,56.8431,56.8756,314200.0
2010-04-07 13:10:00,70.13,70.23,70.13,70.22,1294800.0,56.8675,56.9485,56.8675,56.9404,1294800.0
2010-04-07 13:15:00,70.22,70.22,70.17,70.21,286300.0,56.9404,56.9404,56.8999,56.9323,286300.0
2010-04-07 13:20:00,70.2,70.26,70.19,70.26,738000.0,56.9242,56.9729,56.9161,56.9729,738000.0
2010-04-07 13:25:00,70.26,70.31,70.24,70.29,1069800.0,56.9729,57.0134,56.9567,56.9972,1069800.0
2010-04-07 13:30:00,70.28,70.3,70.25,70.25,346800.0,56.9891,57.0053,56.9648,56.9648,346800.0
2010-04-07 13:35:00,70.25,70.27,70.2,70.21,464800.0,56.9648,56.981,56.9242,56.9323,464800.0
2010-04-07 13:40:00,70.21,70.26,70.16,70.2,212000.0,56.9323,56.9729,56.8918,56.9242,212000.0
2010-04-07 13:45:00,70.21,70.21,70.1,70.15,677000.0,56.9323,56.9323,56.8431,56.8837,677000.0
2010-04-07 13:50:00,70.15,70.19,70.12,70.19,164400.0,56.8837,56.9161,56.8594,56.9161,164400.0
2010-04-07 13:55:00,70.18,70.24,70.16,70.23,619800.0,56.908,56.9567,56.8918,56.9485,619800.0
2010-04-07 14:00:00,70.24,70.27,70.14,70.16,714100.0,56.9567,56.981,56.8756,56.8918,714100.0
2010-04-07 14:05:00,70.16,70.21,70.15,70.19,284200.0,56.8918,56.9323,56.8837,56.9161,284200.0
2010-04-07 14:10:00,70.2,70.21,70.12,70.13,301500.0,56.9242,56.9323,56.8594,56.8675,301500.0
2010-04-07 14:15:00,70.13,70.14,70.07,70.12,411500.0,56.8675,56.8756,56.8188,56.8594,411500.0
2010-04-07 14:20:00,70.12,70.13,70.04,70.09,339000.0,56.8594,56.8675,56.7945,56.835,339000.0
2010-04-07 14:25:00,70.09,70.09,70.0,70.02,603000.0,56.835,56.835,56.762,56.7783,603000.0
2010-04-07 14:30:00,70.03,70.03,69.89,69.92,864700.0,56.7864,56.7864,56.6728,56.6972,864700.0
2010-04-07 14:35:00,69.92,69.99,69.9,69.99,575700.0,56.6972,56.7539,56.681,56.7539,575700.0
2010-04-07 14:40:00,69.98,70.05,69.9,69.97,1171500.0,56.7458,56.8026,56.681,56.7377,1171500.0
2010-04-07 14:45:00,69.98,70.06,69.96,69.97,438000.0,56.7458,56.8107,56.7296,56.7377,438000.0
2010-04-07 14:50:00,69.97,70.0,69.94,69.95,643000.0,56.7377,56.762,56.7134,56.7215,643000.0
2010-04-07 14:55:00,69.95,69.96,69.88,69.95,1092200.0,56.7215,56.7296,56.6647,56.7215,1092200.0
2010-04-07 15:00:00,69.95,69.95,69.68,69.77,1815300.0,56.7215,56.7215,56.5026,56.5755,1815300.0
2010-04-07 15:05:00,69.77,69.77,69.59,69.59,1535700.0,56.5755,56.5755,56.4296,56.4296,1535700.0
2010-04-07 15:10:00,69.6,69.6,69.49,69.5,2387200.0,56.4377,56.4377,56.3485,56.3566,2387200.0
2010-04-07 15:15:00,69.5,69.68,69.45,69.64,1965800.0,56.3566,56.5026,56.3161,56.4701,1965800.0
2010-04-07 15:20:00,69.65,69.68,69.6,69.68,783700.0,56.4782,56.5026,56.4377,56.5026,783700.0
2010-04-07 15:25:00,69.68,69.74,69.67,69.67,850000.0,56.5026,56.5512,56.4945,56.4945,850000.0
2010-04-07 15:30:00,69.67,69.72,69.58,69.59,2582900.0,56.4945,56.535,56.4215,56.4296,2582900.0
2010-04-07 15:35:00,69.59,69.74,69.51,69.66,2236700.0,56.4296,56.5512,56.3647,56.4863,2236700.0
2010-04-07 15:40:00,69.66,69.67,69.57,69.59,1072700.0,56.4863,56.4945,56.4134,56.4296,1072700.0
2010-04-07 15:45:00,69.58,69.75,69.58,69.74,1466600.0,56.4215,56.5593,56.4215,56.5512,1466600.0
2010-04-07 15:50:00,69.74,69.84,69.74,69.79,1851600.0,56.5512,56.6323,56.5512,56.5918,1851600.0
2010-04-07 15:55:00,69.79,69.92,69.79,69.89,2746100.0,56.5918,56.6972,56.5918,56.6728,2746100.0
2010-04-08 09:30:00,69.7,69.7,69.35,69.45,2647600.0,56.5188,56.5188,56.235,56.3161,2647600.0
2010-04-08 09:35:00,69.44,69.45,69.29,69.37,1642900.0,56.3079,56.3161,56.1863,56.2512,1642900.0
2010-04-08 09:40:00,69.36,69.36,69.16,69.23,1597500.0,56.2431,56.2431,56.0809,56.1377,1597500.0
2010-04-08 09:45:00,69.23,69.36,69.21,69.23,1748600.0,56.1377,56.2431,56.1214,56.1377,1748600.0
2010-04-08 09:50:00,69.23,69.42,69.22,69.37,1330300.0,56.1377,56.2917,56.1296,56.2512,1330300.0
2010-04-08 09:55:00,69.37,69.39,69.21,69.31,674700.0,56.2512,56.2674,56.1214,56.2025,674700.0
2010-04-08 10:00:00,69.3,69.4,69.24,69.28,703900.0,56.1944,56.2755,56.1458,56.1782,703900.0
2010-04-08 10:05:00,69.26,69.28,69.17,69.19,784200.0,56.162,56.1782,56.089,56.1052,784200.0
2010-04-08 10:10:00,69.19,69.33,69.17,69.27,797100.0,56.1052,56.2188,56.089,56.1701,797100.0
2010-04-08 10:15:00,69.26,69.32,69.24,69.31,403100.0,56.162,56.2106,56.1458,56.2025,403100.0
2010-04-08 10:20:00,69.31,69.36,69.25,69.36,255500.0,56.2025,56.2431,56.1539,56.2431,255500.0
2010-04-08 10:25:00,69.36,69.55,69.35,69.49,1448600.0,56.2431,56.3971,56.235,56.3485,1448600.0
2010-04-08 10:30:00,69.49,69.61,69.49,69.53,348700.0,56.3485,56.4458,56.3485,56.3809,348700.0
2010-04-08 10:35:00,69.53,69.54,69.45,69.45,379900.0,56.3809,56.389,56.3161,56.3161,379900.0
2010-04-08 10:40:00,69.44,69.48,69.44,69.44,224000.0,56.3079,56.3404,56.3079,56.3079,224000.0
2010-04-08 10:45:00,69.44,69.55,69.44,69.53,302800.0,56.3079,56.3971,56.3079,56.3809,302800.0
2010-04-08 10:50:00,69.54,69.56,69.47,69.56,257700.0,56.389,56.4053,56.3323,56.4053,257700.0
2010-04-08 10:55:00,69.56,69.58,69.5,69.51,313200.0,56.4053,56.4215,56.3566,56.3647,313200.0
2010-04-08 11:00:00,69.5,69.63,69.5,69.62,482900.0,56.3566,56.462,56.3566,56.4539,482900.0
2010-04-08 11:05:00,69.63,69.69,69.59,69.61,850000.0,56.462,56.5107,56.4296,56.4458,850000.0
2010-04-08 11:10:00,69.61,69.64,69.55,69.6,184900.0,56.4458,56.4701,56.3971,56.4377,184900.0
2010-04-08 11:15:00,69.59,69.59,69.54,69.55,107800.0,56.4296,56.4296,56.389,56.3971,107800.0
2010-04-08 11:20:00,69.56,69.62,69.56,69.58,143700.0,56.4053,56.4539,56.4053,56.4215,143700.0
2010-04-08 11:25:00,69.58,69.59,69.51,69.51,356500.0,56.4215,56.4296,56.3647,56.3647,356500.0
2010-04-08 11:30:00,69.51,69.58,69.51,69.58,432800.0,56.3647,56.4215,56.3647,56.4215,432800.0
2010-04-08 11:35:00,69.58,69.63,69.58,69.62,239200.0,56.4215,56.462,56.4215,56.4539,239200.0
2010-04-08 11:40:00,69.62,69.65,69.58,69.63,193800.0,56.4539,56.4782,56.4215,56.462,193800.0
2010-04-08 11:45:00,69.63,69.77,69.6,69.77,759200.0,56.462,56.5755,56.4377,56.5755,759200.0
2010-04-08 11:50:00,69.77,69.77,69.69,69.72,790100.0,56.5755,56.5755,56.5107,56.535,790100.0
2010-04-08 11:55:00,69.73,69.77,69.68,69.74,378800.0,56.5431,56.5755,56.5026,56.5512,378800.0
2010-04-08 12:00:00,69.73,69.75,69.66,69.69,276300.0,56.5431,56.5593,56.4863,56.5107,276300.0
2010-04-08 12:05:00,69.68,69.75,69.65,69.67,570300.0,56.5026,56.5593,56.4782,56.4945,570300.0
2010-04-08 12:10:00,69.67,69.7,69.66,69.7,234200.0,56.4945,56.5188,56.4863,56.5188,234200.0
2010-04-08 12:15:00,69.7,69.77,69.68,69.76,272500.0,56.5188,56.5755,56.5026,56.5674,272500.0
2010-04-08 12:20:00,69.76,69.84,69.7,69.83,384700.0,56.5674,56.6323,56.5188,56.6242,384700.0
2010-04-08 12:25:00,69.83,69.86,69.79,69.85,1035300.0,56.6242,56.6485,56.5918,56.6404,1035300.0
2010-04-08 12:30:00,69.81,69.83,69.78,69.79,264000.0,56.608,56.6242,56.5837,56.5918,264000.0
2010-04-08 12:35:00,69.79,69.83,69.77,69.81,180300.0,56.5918,56.6242,56.5755,56.608,180300.0
2010-04-08 12:40:00,69.81,69.84,69.78,69.81,243900.0,56.608,56.6323,56.5837,56.608,243900.0
2010-04-08 12:45:00,69.82,69.88,69.81,69.85,229700.0,56.6161,56.6647,56.608,56.6404,229700.0
2010-04-08 12:50:00,69.85,69.86,69.83,69.83,273500.0,56.6404,56.6485,56.6242,56.6242,273500.0
2010-04-08 12:55:00,69.83,69.9,69.8,69.9,340200.0,56.6242,56.681,56.5999,56.681,340200.0
2010-04-08 13:00:00,69.9,69.95,69.87,69.95,498500.0,56.681,56.7215,56.6566,56.7215,498500.0
2010-04-08 13:05:00,69.94,70.02,69.55,69.96,1321500.0,56.7134,56.7783,56.3971,56.7296,1321500.0
2010-04-08 13:10:00,69.96,69.96,69.87,69.9,547000.0,56.7296,56.7296,56.6566,56.681,547000.0
2010-04-08 13:15:00,69.9,69.91,69.85,69.85,436200.0,56.681,56.6891,56.6404,56.6404,436200.0
2010-04-08 13:20:00,69.86,69.9,69.84,69.87,190500.0,56.6485,56.681,56.6323,56.6566,190500.0
2010-04-08 13:25:00,69.86,69.89,69.82,69.87,365000.0,56.6485,56.6728,56.6161,56.6566,365000.0
2010-04-08 13:30:00,69.87,69.93,69.86,69.92,367800.0,56.6566,56.7053,56.6485,56.6972,367800.0
2010-04-08 13:35:00,69.93,69.99,69.92,69.95,416200.0,56.7053,56.7539,56.6972,56.7215,416200.0
2010-04-08 13:40:00,69.95,69.95,69.9,69.94,335500.0,56.7215,56.7215,56.681,56.7134,335500.0
2010-04-08 13:45:00,69.94,69.97,69.9,69.91,354000.0,56.7134,56.7377,56.681,56.6891,354000.0
2010-04-08 13:50:00,69.91,69.94,69.85,69.87,279400.0,56.6891,56.7134,56.6404,56.6566,279400.0
2010-04-08 13:55:00,69.88,69.88,69.79,69.83,498700.0,56.6647,56.6647,56.5918,56.6242,498700.0
2010-04-08 14:00:00,69.82,69.94,69.82,69.93,543900.0,56.6161,56.7134,56.6161,56.7053,543900.0
2010-04-08 14:05:00,69.94,69.95,69.87,69.88,124300.0,56.7134,56.7215,56.6566,56.6647,124300.0
2010-04-08 14:10:00,69.88,69.93,69.86,69.93,186500.0,56.6647,56.7053,56.6485,56.7053,186500.0
2010-04-08 14:15:00,69.93,70.0,69.91,69.98,472100.0,56.7053,56.762,56.6891,56.7458,472100.0
2010-04-08 14:20:00,70.0,70.02,69.96,69.96,312600.0,56.762,56.7783,56.7296,56.7296,312600.0
2010-04-08 14:25:00,69.96,70.12,69.95,70.07,892400.0,56.7296,56.8594,56.7215,56.8188,892400.0
2010-04-08 14:30:00,70.08,70.1,70.03,70.03,304700.0,56.8269,56.8431,56.7864,56.7864,304700.0
2010-04-08 14:35:00,70.03,70.05,70.0,70.03,198900.0,56.7864,56.8026,56.762,56.7864,198900.0
2010-04-08 14:40:00,70.03,70.15,70.03,70.09,399000.0,56.7864,56.8837,56.7864,56.835,399000.0
2010-04-08 14:45:00,70.09,70.19,70.06,70.19,512900.0,56.835,56.9161,56.8107,56.9161,512900.0
2010-04-08 14:50:00,70.19,70.2,70.14,70.15,384200.0,56.9161,56.9242,56.8756,56.8837,384200.0
2010-04-08 14:55:00,70.15,70.19,70.08,70.11,390300.0,56.8837,56.9161,56.8269,56.8512,390300.0
2010-04-08 15:00:00,70.1,70.16,70.0,70.12,548300.0,56.8431,56.8918,56.762,56.8594,548300.0
2010-04-08 15:05:00,70.12,70.13,70.01,70.01,647000.0,56.8594,56.8675,56.7702,56.7702,647000.0
2010-04-08 15:10:00,70.01,70.03,69.98,69.98,1059800.0,56.7702,56.7864,56.7458,56.7458,1059800.0
2010-04-08 15:15:00,69.98,70.03,69.94,70.03,941400.0,56.7458,56.7864,56.7134,56.7864,941400.0
2010-04-08 15:20:00,70.03,70.08,70.02,70.06,287200.0,56.7864,56.8269,56.7783,56.8107,287200.0
2010-04-08 15:25:00,70.06,70.08,69.99,70.0,487200.0,56.8107,56.8269,56.7539,56.762,487200.0
2010-04-08 15:30:00,70.01,70.08,69.99,70.07,403400.0,56.7702,56.8269,56.7539,56.8188,403400.0
2010-04-08 15:35:00,70.07,70.12,70.01,70.02,1053700.0,56.8188,56.8594,56.7702,56.7783,1053700.0
2010-04-08 15:40:00,70.02,70.1,69.94,69.98,1228600.0,56.7783,56.8431,56.7134,56.7458,1228600.0
2010-04-08 15:45:00,69.98,70.06,69.96,70.01,883200.0,56.7458,56.8107,56.7296,56.7702,883200.0
2010-04-08 15:50:00,70.01,70.02,69.92,69.93,955100.0,56.7702,56.7783,56.6972,56.7053,955100.0
2010-04-08 15:55:00,69.92,69.98,69.87,69.88,1803100.0,56.6972,56.7458,56.6566,56.6647,1803100.0
2010-04-09 09:30:00,69.93,70.0,69.92,69.98,846400.0,56.7053,56.762,56.6972,56.7458,846400.0
2010-04-09 09:35:00,69.98,69.99,69.78,69.9,2327800.0,56.7458,56.7539,56.5837,56.681,2327800.0
2010-04-09 09:40:00,69.89,70.01,69.76,69.77,1427900.0,56.6728,56.7702,56.5674,56.5755,1427900.0
2010-04-09 09:45:00,69.77,69.82,69.55,69.55,1860600.0,56.5755,56.6161,56.3971,56.3971,1860600.0
2010-04-09 09:50:00,69.55,69.67,69.5,69.62,1678200.0,56.3971,56.4945,56.3566,56.4539,1678200.0
2010-04-09 09:55:00,69.61,69.91,69.61,69.86,1137900.0,56.4458,56.6891,56.4458,56.6485,1137900.0
2010-04-09 10:00:00,69.87,70.04,69.86,69.94,1616400.0,56.6566,56.7945,56.6485,56.7134,1616400.0
2010-04-09 10:05:00,69.94,70.01,69.94,69.95,384200.0,56.7134,56.7702,56.7134,56.7215,384200.0
2010-04-09 10:10:00,69.95,69.97,69.9,69.91,300900.0,56.7215,56.7377,56.681,56.6891,300900.0
2010-04-09 10:15:00,69.9,70.06,69.89,70.02,815000.0,56.681,56.8107,56.6728,56.7783,815000.0
2010-04-09 10:20:00,70.03,70.05,69.99,70.0,548200.0,56.7864,56.8026,56.7539,56.762,548200.0
2010-04-09 10:25:00,70.01,70.01,69.79,69.83,948500.0,56.7702,56.7702,56.5918,56.6242,948500.0
2010-04-09 10:30:00,69.83,69.95,69.81,69.86,1390300.0,56.6242,56.7215,56.608,56.6485,1390300.0
2010-04-09 10:35:00,69.85,69.97,69.81,69.94,1342200.0,56.6404,56.7377,56.608,56.7134,1342200.0
2010-04-09 10:40:00,69.94,70.01,69.9,69.99,612100.0,56.7134,56.7702,56.681,56.7539,612100.0
2010-04-09 10:45:00,69.99,70.05,69.97,70.02,333400.0,56.7539,56.8026,56.7377,56.7783,333400.0
2010-04-09 10:50:00,70.02,70.11,70.01,70.03,492000.0,56.7783,56.8512,56.7702,56.7864,492000.0
2010-04-09 10:55:00,70.03,70.03,69.9,69.93,399500.0,56.7864,56.7864,56.681,56.7053,399500.0
2010-04-09 11:00:00,69.93,70.0,69.92,69.97,279000.0,56.7053,56.762,56.6972,56.7377,279000.0
2010-04-09 11:05:00,69.97,70.01,69.94,70.01,256700.0,56.7377,56.7702,56.7134,56.7702,256700.0
2010-04-09 11:10:00,70.0,70.04,69.98,70.04,192500.0,56.762,56.7945,56.7458,56.7945,192500.0
2010-04-09 11:15:00,70.03,70.05,70.01,70.02,191800.0,56.7864,56.8026,56.7702,56.7783,191800.0
2010-04-09 11:20:00,70.01,70.09,70.0,70.09,395800.0,56.7702,56.835,56.762,56.835,395800.0
2010-04-09 11:25:00,70.09,70.13,70.08,70.11,327200.0,56.835,56.8675,56.8269,56.8512,327200.0
2010-04-09 11:30:00,70.11,70.16,70.04,70.06,289100.0,56.8512,56.8918,56.7945,56.8107,289100.0
2010-04-09 11:35:00,70.06,70.11,70.01,70.1,208800.0,56.8107,56.8512,56.7702,56.8431,208800.0
2010-04-09 11:40:00,70.1,70.15,70.08,70.13,282100.0,56.8431,56.8837,56.8269,56.8675,282100.0
2010-04-09 11:45:00,70.12,70.15,70.09,70.09,85400.0,56.8594,56.8837,56.835,56.835,85400.0
2010-04-09 11:50:00,70.1,70.14,70.1,70.13,163900.0,56.8431,56.8756,56.8431,56.8675,163900.0
2010-04-09 11:55:00,70.14,70.14,70.09,70.1,162100.0,56.8756,56.8756,56.835,56.8431,162100.0
2010-04-09 12:00:00,70.1,70.13,70.08,70.11,262400.0,56.8431,56.8675,56.8269,56.8512,262400.0
2010-04-09 12:05:00,70.12,70.14,70.1,70.13,617700.0,56.8594,56.8756,56.8431,56.8675,617700.0
2010-04-09 12:10:00,70.13,70.14,70.1,70.11,225700.0,56.8675,56.8756,56.8431,56.8512,225700.0
2010-04-09 12:15:00,70.11,70.17,70.11,70.15,92700.0,56.8512,56.8999,56.8512,56.8837,92700.0
2010-04-09 12:20:00,70.16,70.19,70.14,70.17,187400.0,56.8918,56.9161,56.8756,56.8999,187400.0
2010-04-09 12:25:00,70.18,70.19,70.15,70.17,69400.0,56.908,56.9161,56.8837,56.8999,69400.0
2010-04-09 12:30:00,70.18,70.18,70.15,70.15,43600.0,56.908,56.908,56.8837,56.8837,43600.0
2010-04-09 12:35:00,70.15,70.16,70.11,70.11,463000.0,56.8837,56.8918,56.8512,56.8512,463000.0
2010-04-09 12:40:00,70.11,70.14,70.11,70.13,105500.0,56.8512,56.8756,56.8512,56.8675,105500.0
2010-04-09 12:45:00,70.12,70.14,70.08,70.1,334100.0,56.8594,56.8756,56.8269,56.8431,334100.0
2010-04-09 12:50:00,70.1,70.11,70.06,70.09,523200.0,56.8431,56.8512,56.8107,56.835,523200.0
2010-04-09 12:55:00,70.09,70.11,70.08,70.08,54100.0,56.835,56.8512,56.8269,56.8269,54100.0
2010-04-09 13:00:00,70.08,70.1,70.02,70.03,152700.0,56.8269,56.8431,56.7783,56.7864,152700.0
2010-04-09 13:05:00,70.02,70.07,70.0,70.06,346800.0,56.7783,56.8188,56.762,56.8107,346800.0
2010-04-09 13:10:00,70.06,70.1,70.02,70.09,231000.0,56.8107,56.8431,56.7783,56.835,231000.0
2010-04-09 13:15:00,70.1,70.11,70.04,70.09,316800.0,56.8431,56.8512,56.7945,56.835,316800.0
2010-04-09 13:20:00,70.1,70.14,70.08,70.1,195400.0,56.8431,56.8756,56.8269,56.8431,195400.0
2010-04-09 13:25:00,70.11,70.12,70.09,70.09,665200.0,56.8512,56.8594,56.835,56.835,665200.0
2010-04-09 13:30:00,70.09,70.12,70.09,70.12,70700.0,56.835,56.8594,56.835,56.8594,70700.0
2010-04-09 13:35:00,70.12,70.15,70.07,70.08,382700.0,56.8594,56.8837,56.8188,56.8269,382700.0
2010-04-09 13:40:00,70.08,70.11,70.06,70.09,417900.0,56.8269,56.8512,56.8107,56.835,417900.0
2010-04-09 13:45:00,70.09,70.1,70.05,70.05,265800.0,56.835,56.8431,56.8026,56.8026,265800.0
2010-04-09 13:50:00,70.06,70.07,70.03,70.03,230500.0,56.8107,56.8188,56.7864,56.7864,230500.0
2010-04-09 13:55:00,70.03,70.03,69.95,69.99,479100.0,56.7864,56.7864,56.7215,56.7539,479100.0
2010-04-09 14:00:00,69.99,70.0,69.92,70.0,552600.0,56.7539,56.762,56.6972,56.762,552600.0
2010-04-09 14:05:00,69.99,70.04,69.97,70.03,284700.0,56.7539,56.7945,56.7377,56.7864,284700.0
2010-04-09 14:10:00,70.03,70.06,69.97,69.98,739200.0,56.7864,56.8107,56.7377,56.7458,739200.0
2010-04-09 14:15:00,69.99,70.02,69.96,70.02,324700.0,56.7539,56.7783,56.7296,56.7783,324700.0
2010-04-09 14:20:00,70.01,70.05,70.01,70.03,175200.0,56.7702,56.8026,56.7702,56.7864,175200.0
2010-04-09 14:25:00,70.03,70.09,70.02,70.05,210000.0,56.7864,56.835,56.7783,56.8026,210000.0
2010-04-09 14:30:00,70.05,70.12,70.04,70.08,234300.0,56.8026,56.8594,56.7945,56.8269,234300.0
2010-04-09 14:35:00,70.08,70.1,70.06,70.1,208600.0,56.8269,56.8431,56.8107,56.8431,208600.0
2010-04-09 14:40:00,70.09,70.11,70.08,70.1,184400.0,56.835,56.8512,56.8269,56.8431,184400.0
2010-04-09 14:45:00,70.1,70.17,70.1,70.14,694400.0,56.8431,56.8999,56.8431,56.8756,694400.0
2010-04-09 14:50:00,70.14,70.18,70.13,70.15,235700.0,56.8756,56.908,56.8675,56.8837,235700.0
2010-04-09 14:55:00,70.15,70.16,70.1,70.14,160400.0,56.8837,56.8918,56.8431,56.8756,160400.0
2010-04-09 15:00:00,70.14,70.17,70.13,70.17,188800.0,56.8756,56.8999,56.8675,56.8999,188800.0
2010-04-09 15:05:00,70.17,70.17,70.09,70.1,346200.0,56.8999,56.8999,56.835,56.8431,346200.0
2010-04-09 15:10:00,70.11,70.15,70.03,70.09,676500.0,56.8512,56.8837,56.7864,56.835,676500.0
2010-04-09 15:15:00,70.08,70.09,70.07,70.08,189000.0,56.8269,56.835,56.8188,56.8269,189000.0
2010-04-09 15:20:00,70.08,70.1,70.04,70.07,865000.0,56.8269,56.8431,56.7945,56.8188,865000.0
2010-04-09 15:25:00,70.07,70.18,70.07,70.17,854400.0,56.8188,56.908,56.8188,56.8999,854400.0
2010-04-09 15:30:00,70.18,70.18,70.13,70.15,644500.0,56.908,56.908,56.8675,56.8837,644500.0
2010-04-09 15:35:00,70.15,70.16,70.12,70.13,633600.0,56.8837,56.8918,56.8594,56.8675,633600.0
2010-04-09 15:40:00,70.13,70.16,70.1,70.14,1093900.0,56.8675,56.8918,56.8431,56.8756,1093900.0
2010-04-09 15:45:00,70.14,70.2,70.13,70.19,1323700.0,56.8756,56.9242,56.8675,56.9161,1323700.0
2010-04-09 15:50:00,70.2,70.26,70.15,70.24,1976400.0,56.9242,56.9729,56.8837,56.9567,1976400.0
2010-04-09 15:55:00,70.24,70.25,70.19,70.23,3397700.0,56.9567,56.9648,56.9161,56.9485,3397700.0
2010-04-12 09:30:00,70.29,70.42,70.26,70.33,1110000.0,56.9972,57.1026,56.9729,57.0296,1110000.0
2010-04-12 09:35:00,70.33,70.39,70.3,70.33,1087300.0,57.0296,57.0783,57.0053,57.0296,1087300.0
2010-04-12 09:40:00,70.33,70.4,70.3,70.39,611900.0,57.0296,57.0864,57.0053,57.0783,611900.0
2010-04-12 09:45:00,70.39,70.46,70.37,70.41,726700.0,57.0783,57.1351,57.0621,57.0945,726700.0
2010-04-12 09:50:00,70.41,70.46,70.22,70.22,817400.0,57.0945,57.1351,56.9404,56.9404,817400.0
2010-04-12 09:55:00,70.22,70.25,70.15,70.15,1136200.0,56.9404,56.9648,56.8837,56.8837,1136200.0
2010-04-12 10:00:00,70.15,70.37,70.12,70.37,599800.0,56.8837,57.0621,56.8594,57.0621,599800.0
2010-04-12 10:05:00,70.37,70.39,70.28,70.33,353800.0,57.0621,57.0783,56.9891,57.0296,353800.0
2010-04-12 10:10:00,70.33,70.43,70.33,70.4,416400.0,57.0296,57.1107,57.0296,57.0864,416400.0
2010-04-12 10:15:00,70.4,70.4,70.24,70.26,417500.0,57.0864,57.0864,56.9567,56.9729,417500.0
2010-04-12 10:20:00,70.26,70.36,70.26,70.34,336000.0,56.9729,57.054,56.9729,57.0377,336000.0
2010-04-12 10:25:00,70.34,70.4,70.29,70.39,433000.0,57.0377,57.0864,56.9972,57.0783,433000.0
2010-04-12 10:30:00,70.4,70.4,70.32,70.36,200900.0,57.0864,57.0864,57.0215,57.054,200900.0
2010-04-12 10:35:00,70.36,70.36,70.22,70.27,1150300.0,57.054,57.054,56.9404,56.981,1150300.0
2010-04-12 10:40:00,70.27,70.37,70.27,70.34,538300.0,56.981,57.0621,56.981,57.0377,538300.0
2010-04-12 10:45:00,70.35,70.4,70.32,70.36,353000.0,57.0459,57.0864,57.0215,57.054,353000.0
2010-04-12 10:50:00,70.36,70.39,70.35,70.35,203400.0,57.054,57.0783,57.0459,57.0459,203400.0
2010-04-12 10:55:00,70.35,70.39,70.34,70.37,199700.0,57.0459,57.0783,57.0377,57.0621,199700.0
2010-04-12 11:00:00,70.36,70.41,70.36,70.37,197800.0,57.054,57.0945,57.054,57.0621,197800.0
2010-04-12 11:05:00,70.37,70.44,70.37,70.43,276300.0,57.0621,57.1188,57.0621,57.1107,276300.0
2010-04-12 11:10:00,70.43,70.44,70.39,70.41,245500.0,57.1107,57.1188,57.0783,57.0945,245500.0
2010-04-12 11:15:00,70.41,70.41,70.34,70.34,247800.0,57.0945,57.0945,57.0377,57.0377,247800.0
2010-04-12 11:20:00,70.34,70.39,70.33,70.36,178100.0,57.0377,57.0783,57.0296,57.054,178100.0
2010-04-12 11:25:00,70.35,70.37,70.35,70.35,105800.0,57.0459,57.0621,57.0459,57.0459,105800.0
2010-04-12 11:30:00,70.35,70.4,70.3,70.4,399400.0,57.0459,57.0864,57.0053,57.0864,399400.0
2010-04-12 11:35:00,70.39,70.49,70.39,70.46,641400.0,57.0783,57.1594,57.0783,57.1351,641400.0
2010-04-12 11:40:00,70.47,70.52,70.46,70.47,899900.0,57.1432,57.1837,57.1351,57.1432,899900.0
2010-04-12 11:45:00,70.47,70.47,70.43,70.43,286300.0,57.1432,57.1432,57.1107,57.1107,286300.0
2010-04-12 11:50:00,70.43,70.47,70.42,70.42,343700.0,57.1107,57.1432,57.1026,57.1026,343700.0
2010-04-12 11:55:00,70.42,70.46,70.39,70.46,404300.0,57.1026,57.1351,57.0783,57.1351,404300.0
2010-04-12 12:00:00,70.46,70.49,70.45,70.45,106000.0,57.1351,57.1594,57.1269,57.1269,106000.0
2010-04-12 12:05:00,70.45,70.47,70.39,70.41,397100.0,57.1269,57.1432,57.0783,57.0945,397100.0
2010-04-12 12:10:00,70.41,70.44,70.4,70.43,52100.0,57.0945,57.1188,57.0864,57.1107,52100.0
2010-04-12 12:15:00,70.43,70.46,70.41,70.44,234700.0,57.1107,57.1351,57.0945,57.1188,234700.0
2010-04-12 12:20:00,70.44,70.47,70.43,70.44,137200.0,57.1188,57.1432,57.1107,57.1188,137200.0
2010-04-12 12:25:00,70.44,70.47,70.44,70.47,246700.0,57.1188,57.1432,57.1188,57.1432,246700.0
2010-04-12 12:30:00,70.46,70.49,70.46,70.48,431100.0,57.1351,57.1594,57.1351,57.1513,431100.0
2010-04-12 12:35:00,70.49,70.49,70.46,70.48,122300.0,57.1594,57.1594,57.1351,57.1513,122300.0
2010-04-12 12:40:00,70.48,70.53,70.47,70.51,333300.0,57.1513,57.1918,57.1432,57.1756,333300.0
2010-04-12 12:45:00,70.5,70.53,70.47,70.49,485300.0,57.1675,57.1918,57.1432,57.1594,485300.0
2010-04-12 12:50:00,70.49,70.52,70.48,70.52,559800.0,57.1594,57.1837,57.1513,57.1837,559800.0
2010-04-12 12:55:00,70.52,70.57,70.5,70.57,517700.0,57.1837,57.2243,57.1675,57.2243,517700.0
2010-04-12 13:00:00,70.56,70.63,70.54,70.62,411800.0,57.2161,57.2729,57.1999,57.2648,411800.0
2010-04-12 13:05:00,70.62,70.68,70.59,70.62,667900.0,57.2648,57.3134,57.2405,57.2648,667900.0
2010-04-12 13:10:00,70.61,70.65,70.6,70.65,129000.0,57.2567,57.2891,57.2486,57.2891,129000.0
2010-04-12 13:15:00,70.64,70.65,70.59,70.64,435300.0,57.281,57.2891,57.2405,57.281,435300.0
2010-04-12 13:20:00,70.65,70.66,70.58,70.6,229800.0,57.2891,57.2972,57.2324,57.2486,229800.0
2010-04-12 13:25:00,70.6,70.65,70.6,70.6,214400.0,57.2486,57.2891,57.2486,57.2486,214400.0
2010-04-12 13:30:00,70.61,70.64,70.58,70.6,355100.0,57.2567,57.281,57.2324,57.2486,355100.0
2010-04-12 13:35:00,70.6,70.63,70.6,70.63,125300.0,57.2486,57.2729,57.2486,57.2729,125300.0
2010-04-12 13:40:00,70.63,70.63,70.57,70.57,326600.0,57.2729,57.2729,57.2243,57.2243,326600.0
2010-04-12 13:45:00,70.58,70.63,70.57,70.6,345600.0,57.2324,57.2729,57.2243,57.2486,345600.0
2010-04-12 13:50:00,70.6,70.68,70.59,70.64,937900.0,57.2486,57.3134,57.2405,57.281,937900.0
2010-04-12 13:55:00,70.64,70.65,70.51,70.52,561700.0,57.281,57.2891,57.1756,57.1837,561700.0
2010-04-12 14:00:00,70.53,70.56,70.45,70.46,1407400.0,57.1918,57.2161,57.1269,57.1351,1407400.0
2010-04-12 14:05:00,70.46,70.51,70.45,70.45,260000.0,57.1351,57.1756,57.1269,57.1269,260000.0
2010-04-12 14:10:00,70.46,70.51,70.44,70.48,369000.0,57.1351,57.1756,57.1188,57.1513,369000.0
2010-04-12 14:15:00,70.48,70.49,70.45,70.45,194900.0,57.1513,57.1594,57.1269,57.1269,194900.0
2010-04-12 14:20:00,70.45,70.5,70.45,70.5,87700.0,57.1269,57.1675,57.1269,57.1675,87700.0
2010-04-12 14:25:00,70.5,70.54,70.47,70.52,167600.0,57.1675,57.1999,57.1432,57.1837,167600.0
2010-04-12 14:30:00,70.52,70.54,70.47,70.51,304000.0,57.1837,57.1999,57.1432,57.1756,304000.0
2010-04-12 14:35:00,70.51,70.52,70.47,70.48,112300.0,57.1756,57.1837,57.1432,57.1513,112300.0
2010-04-12 14:40:00,70.49,70.52,70.42,70.52,355000.0,57.1594,57.1837,57.1026,57.1837,355000.0
2010-04-12 14:45:00,70.52,70.53,70.46,70.49,263100.0,57.1837,57.1918,57.1351,57.1594,263100.0
2010-04-12 14:50:00,70.48,70.51,70.46,70.5,164800.0,57.1513,57.1756,57.1351,57.1675,164800.0
2010-04-12 14:55:00,70.5,70.56,70.5,70.53,273600.0,57.1675,57.2161,57.1675,57.1918,273600.0
2010-04-12 15:00:00,70.53,70.56,70.5,70.5,286400.0,57.1918,57.2161,57.1675,57.1675,286400.0
2010-04-12 15:05:00,70.5,70.61,70.49,70.57,322800.0,57.1675,57.2567,57.1594,57.2243,322800.0
2010-04-12 15:10:00,70.57,70.58,70.51,70.55,334900.0,57.2243,57.2324,57.1756,57.208,334900.0
2010-04-12 15:15:00,70.55,70.55,70.46,70.5,623900.0,57.208,57.208,57.1351,57.1675,623900.0
2010-04-12 15:20:00,70.49,70.5,70.34,70.36,927800.0,57.1594,57.1675,57.0377,57.054,927800.0
2010-04-12 15:25:00,70.37,70.43,70.35,70.39,616600.0,57.0621,57.1107,57.0459,57.0783,616600.0
2010-04-12 15:30:00,70.39,70.42,70.34,70.37,894100.0,57.0783,57.1026,57.0377,57.0621,894100.0
2010-04-12 15:35:00,70.36,70.44,70.36,70.42,621800.0,57.054,57.1188,57.054,57.1026,621800.0
2010-04-12 15:40:00,70.43,70.43,70.32,70.37,540000.0,57.1107,57.1107,57.0215,57.0621,540000.0
2010-04-12 15:45:00,70.37,70.44,70.32,70.44,1765000.0,57.0621,57.1188,57.0215,57.1188,1765000.0
2010-04-12 15:50:00,70.44,70.47,70.4,70.44,1172200.0,57.1188,57.1432,57.0864,57.1188,1172200.0
2010-04-12 15:55:00,70.45,70.53,70.39,70.53,2308800.0,57.1269,57.1918,57.0783,57.1918,2308800.0
2010-04-13 09:30:00,70.39,70.46,70.23,70.3,767900.0,57.0783,57.1351,56.9485,57.0053,767900.0
2010-04-13 09:35:00,70.31,70.34,70.26,70.32,855700.0,57.0134,57.0377,56.9729,57.0215,855700.0
2010-04-13 09:40:00,70.32,70.42,70.25,70.4,945600.0,57.0215,57.1026,56.9648,57.0864,945600.0
2010-04-13 09:45:00,70.4,70.46,70.35,70.45,549800.0,57.0864,57.1351,57.0459,57.1269,549800.0
2010-04-13 09:50:00,70.44,70.5,70.38,70.43,595200.0,57.1188,57.1675,57.0702,57.1107,595200.0
2010-04-13 09:55:00,70.42,70.48,70.36,70.36,452400.0,57.1026,57.1513,57.054,57.054,452400.0
2010-04-13 10:00:00,70.35,70.39,70.29,70.37,527800.0,57.0459,57.0783,56.9972,57.0621,527800.0
2010-04-13 10:05:00,70.36,70.38,70.31,70.34,356900.0,57.054,57.0702,57.0134,57.0377,356900.0
2010-04-13 10:10:00,70.33,70.42,70.32,70.39,301200.0,57.0296,57.1026,57.0215,57.0783,301200.0
2010-04-13 10:15:00,70.39,70.43,70.28,70.28,571400.0,57.0783,57.1107,56.9891,56.9891,571400.0
2010-04-13 10:20:00,70.28,70.44,70.09,70.13,1828100.0,56.9891,57.1188,56.835,56.8675,1828100.0
2010-04-13 10:25:00,70.12,70.18,70.07,70.09,1069500.0,56.8594,56.908,56.8188,56.835,1069500.0
2010-04-13 10:30:00,70.09,70.13,70.05,70.1,955100.0,56.835,56.8675,56.8026,56.8431,955100.0
2010-04-13 10:35:00,70.1,70.1,69.94,70.04,764500.0,56.8431,56.8431,56.7134,56.7945,764500.0
2010-04-13 10:40:00,70.04,70.11,70.03,70.1,398200.0,56.7945,56.8512,56.7864,56.8431,398200.0
2010-04-13 10:45:00,70.11,70.14,70.08,70.11,204700.0,56.8512,56.8756,56.8269,56.8512,204700.0
2010-04-13 10:50:00,70.11,70.17,70.08,70.15,352300.0,56.8512,56.8999,56.8269,56.8837,352300.0
2010-04-13 10:55:00,70.16,70.18,70.12,70.12,383300.0,56.8918,56.908,56.8594,56.8594,383300.0
2010-04-13 11:00:00,70.13,70.18,70.09,70.16,484100.0,56.8675,56.908,56.835,56.8918,484100.0
2010-04-13 11:05:00,70.16,70.28,70.14,70.22,1098900.0,56.8918,56.9891,56.8756,56.9404,1098900.0
2010-04-13 11:10:00,70.22,70.25,70.19,70.22,235500.0,56.9404,56.9648,56.9161,56.9404,235500.0
2010-04-13 11:15:00,70.22,70.35,70.2,70.32,982800.0,56.9404,57.0459,56.9242,57.0215,982800.0
2010-04-13 11:20:00,70.32,70.39,70.31,70.33,738000.0,57.0215,57.0783,57.0134,57.0296,738000.0
2010-04-13 11:25:00,70.32,70.37,70.31,70.33,211400.0,57.0215,57.0621,57.0134,57.0296,211400.0
2010-04-13 11:30:00,70.33,70.38,70.32,70.35,189900.0,57.0296,57.0702,57.0215,57.0459,189900.0
2010-04-13 11:35:00,70.35,70.37,70.33,70.33,212600.0,57.0459,57.0621,57.0296,57.0296,212600.0
2010-04-13 11:40:00,70.33,70.35,70.29,70.3,491100.0,57.0296,57.0459,56.9972,57.0053,491100.0
2010-04-13 11:45:00,70.29,70.31,70.26,70.31,279200.0,56.9972,57.0134,56.9729,57.0134,279200.0
2010-04-13 11:50:00,70.31,70.31,70.25,70.26,226000.0,57.0134,57.0134,56.9648,56.9729,226000.0
2010-04-13 11:55:00,70.26,70.35,70.25,70.31,331700.0,56.9729,57.0459,56.9648,57.0134,331700.0
2010-04-13 12:00:00,70.31,70.31,70.27,70.28,218300.0,57.0134,57.0134,56.981,56.9891,218300.0
2010-04-13 12:05:00,70.28,70.3,70.24,70.27,134200.0,56.9891,57.0053,56.9567,56.981,134200.0
2010-04-13 12:10:00,70.26,70.31,70.26,70.31,118000.0,56.9729,57.0134,56.9729,57.0134,118000.0
2010-04-13 12:15:00,70.31,70.42,70.31,70.41,666900.0,57.0134,57.1026,57.0134,57.0945,666900.0
2010-04-13 12:20:00,70.42,70.44,70.35,70.37,653500.0,57.1026,57.1188,57.0459,57.0621,653500.0
2010-04-13 12:25:00,70.38,70.4,70.36,70.38,138000.0,57.0702,57.0864,57.054,57.0702,138000.0
2010-04-13 12:30:00,70.37,70.39,70.34,70.36,116400.0,57.0621,57.0783,57.0377,57.054,116400.0
2010-04-13 12:35:00,70.35,70.37,70.34,70.35,90200.0,57.0459,57.0621,57.0377,57.0459,90200.0
2010-04-13 12:40:00,70.35,70.37,70.33,70.35,98100.0,57.0459,57.0621,57.0296,57.0459,98100.0
2010-04-13 12:45:00,70.35,70.36,70.31,70.32,210500.0,57.0459,57.054,57.0134,57.0215,210500.0
2010-04-13 12:50:00,70.32,70.37,70.32,70.35,89500.0,57.0215,57.0621,57.0215,57.0459,89500.0
2010-04-13 12:55:00,70.35,70.48,70.35,70.42,1193900.0,57.0459,57.1513,57.0459,57.1026,1193900.0
2010-04-13 13:00:00,70.42,70.46,70.41,70.43,180300.0,57.1026,57.1351,57.0945,57.1107,180300.0
2010-04-13 13:05:00,70.44,70.44,70.42,70.43,41300.0,57.1188,57.1188,57.1026,57.1107,41300.0
2010-04-13 13:10:00,70.43,70.49,70.43,70.44,239400.0,57.1107,57.1594,57.1107,57.1188,239400.0
2010-04-13 13:15:00,70.44,70.47,70.41,70.41,146400.0,57.1188,57.1432,57.0945,57.0945,146400.0
2010-04-13 13:20:00,70.41,70.44,70.4,70.42,76800.0,57.0945,57.1188,57.0864,57.1026,76800.0
2010-04-13 13:25:00,70.42,70.42,70.4,70.41,80400.0,57.1026,57.1026,57.0864,57.0945,80400.0
2010-04-13 13:30:00,70.41,70.48,70.4,70.48,139600.0,57.0945,57.1513,57.0864,57.1513,139600.0
2010-04-13 13:35:00,70.48,70.52,70.45,70.52,275600.0,57.1513,57.1837,57.1269,57.1837,275600.0
2010-04-13 13:40:00,70.51,70.57,70.51,70.53,449400.0,57.1756,57.2243,57.1756,57.1918,449400.0
2010-04-13 13:45:00,70.54,70.57,70.49,70.51,275800.0,57.1999,57.2243,57.1594,57.1756,275800.0
2010-04-13 13:50:00,70.52,70.59,70.5,70.59,342800.0,57.1837,57.2405,57.1675,57.2405,342800.0
2010-04-13 13:55:00,70.59,70.65,70.58,70.62,586000.0,57.2405,57.2891,57.2324,57.2648,586000.0
2010-04-13 14:00:00,70.62,70.66,70.58,70.59,489000.0,57.2648,57.2972,57.2324,57.2405,489000.0
2010-04-13 14:05:00,70.59,70.6,70.53,70.54,515900.0,57.2405,57.2486,57.1918,57.1999,515900.0
2010-04-13 14:10:00,70.53,70.56,70.5,70.52,334300.0,57.1918,57.2161,57.1675,57.1837,334300.0
2010-04-13 14:15:00,70.52,70.57,70.51,70.56,292200.0,57.1837,57.2243,57.1756,57.2161,292200.0
2010-04-13 14:20:00,70.55,70.61,70.54,70.6,359700.0,57.208,57.2567,57.1999,57.2486,359700.0
2010-04-13 14:25:00,70.6,70.61,70.53,70.53,187700.0,57.2486,57.2567,57.1918,57.1918,187700.0
2010-04-13 14:30:00,70.53,70.59,70.52,70.57,262500.0,57.1918,57.2405,57.1837,57.2243,262500.0
2010-04-13 14:35:00,70.58,70.58,70.5,70.51,281000.0,57.2324,57.2324,57.1675,57.1756,281000.0
2010-04-13 14:40:00,70.51,70.55,70.5,70.5,210400.0,57.1756,57.208,57.1675,57.1675,210400.0
2010-04-13 14:45:00,70.51,70.56,70.5,70.56,286700.0,57.1756,57.2161,57.1675,57.2161,286700.0
2010-04-13 14:50:00,70.56,70.65,70.56,70.64,824900.0,57.2161,57.2891,57.2161,57.281,824900.0
2010-04-13 14:55:00,70.64,70.66,70.52,70.54,673200.0,57.281,57.2972,57.1837,57.1999,673200.0
2010-04-13 15:00:00,70.54,70.57,70.49,70.55,387800.0,57.1999,57.2243,57.1594,57.208,387800.0
2010-04-13 15:05:00,70.55,70.59,70.55,70.56,418200.0,57.208,57.2405,57.208,57.2161,418200.0
2010-04-13 15:10:00,70.57,70.59,70.56,70.56,79300.0,57.2243,57.2405,57.2161,57.2161,79300.0
2010-04-13 15:15:00,70.56,70.69,70.56,70.68,918800.0,57.2161,57.3216,57.2161,57.3134,918800.0
2010-04-13 15:20:00,70.68,70.7,70.64,70.65,396800.0,57.3134,57.3297,57.281,57.2891,396800.0
2010-04-13 15:25:00,70.66,70.69,70.6,70.66,414400.0,57.2972,57.3216,57.2486,57.2972,414400.0
2010-04-13 15:30:00,70.67,70.73,70.65,70.71,543000.0,57.3053,57.354,57.2891,57.3378,543000.0
2010-04-13 15:35:00,70.71,70.72,70.66,70.68,274000.0,57.3378,57.3459,57.2972,57.3134,274000.0
2010-04-13 15:40:00,70.68,70.72,70.68,70.72,143100.0,57.3134,57.3459,57.3134,57.3459,143100.0
2010-04-13 15:45:00,70.72,70.74,70.67,70.72,729900.0,57.3459,57.3621,57.3053,57.3459,729900.0
2010-04-13 15:50:00,70.71,70.72,70.65,70.65,574900.0,57.3378,57.3459,57.2891,57.2891,574900.0
2010-04-13 15:55:00,70.65,70.7,70.62,70.7,1710300.0,57.2891,57.3297,57.2648,57.3297,1710300.0
2010-04-13 16:00:00,70.7,70.71,70.64,70.64,2405500.0,57.3297,57.3378,57.281,57.281,2405500.0
2010-04-13 16:05:00,70.64,70.68,70.58,70.61,385200.0,57.281,57.3134,57.2324,57.2567,385200.0
2010-04-13 16:10:00,70.61,70.66,70.59,70.66,120100.0,57.2567,57.2972,57.2405,57.2972,120100.0
2010-04-14 09:30:00,71.11,71.17,71.03,71.06,2157800.0,57.6621,57.7108,57.5973,57.6216,2157800.0
2010-04-14 09:35:00,71.06,71.13,71.0,71.11,1454700.0,57.6216,57.6783,57.5729,57.6621,1454700.0
2010-04-14 09:40:00,71.1,71.18,71.08,71.16,1067400.0,57.654,57.7189,57.6378,57.7027,1067400.0
2010-04-14 09:45:00,71.16,71.33,71.15,71.26,1391300.0,57.7027,57.8405,57.6946,57.7838,1391300.0
2010-04-14 09:50:00,71.26,71.27,71.14,71.18,1120400.0,57.7838,57.7919,57.6865,57.7189,1120400.0
2010-04-14 09:55:00,71.18,71.21,71.13,71.18,811700.0,57.7189,57.7432,57.6783,57.7189,811700.0
2010-04-14 10:00:00,71.18,71.23,71.13,71.2,1107800.0,57.7189,57.7594,57.6783,57.7351,1107800.0
2010-04-14 10:05:00,71.21,71.25,71.15,71.24,801400.0,57.7432,57.7757,57.6946,57.7675,801400.0
2010-04-14 10:10:00,71.24,71.25,71.06,71.09,888000.0,57.7675,57.7757,57.6216,57.6459,888000.0
2010-04-14 10:15:00,71.09,71.19,70.99,71.18,1132000.0,57.6459,57.727,57.5648,57.7189,1132000.0
2010-04-14 10:20:00,71.18,71.21,71.13,71.14,628000.0,57.7189,57.7432,57.6783,57.6865,628000.0
2010-04-14 10:25:00,71.13,71.22,71.12,71.2,561700.0,57.6783,57.7513,57.6702,57.7351,561700.0
2010-04-14 10:30:00,71.2,71.25,71.1,71.11,856200.0,57.7351,57.7757,57.654,57.6621,856200.0
2010-04-14 10:35:00,71.12,71.22,71.11,71.2,715500.0,57.6702,57.7513,57.6621,57.7351,715500.0
2010-04-14 10:40:00,71.19,71.24,71.18,71.21,705200.0,57.727,57.7675,57.7189,57.7432,705200.0
2010-04-14 10:45:00,71.21,71.29,71.2,71.28,880300.0,57.7432,57.8081,57.7351,57.8,880300.0
2010-04-14 10:50:00,71.29,71.36,71.28,71.3,753300.0,57.8081,57.8649,57.8,57.8162,753300.0
2010-04-14 10:55:00,71.31,71.43,71.29,71.41,838200.0,57.8243,57.9216,57.8081,57.9054,838200.0
2010-04-14 11:00:00,71.41,71.49,71.4,71.4,1123700.0,57.9054,57.9703,57.8973,57.8973,1123700.0
2010-04-14 11:05:00,71.41,71.44,71.38,71.39,643900.0,57.9054,57.9297,57.8811,57.8892,643900.0
2010-04-14 11:10:00,71.38,71.4,71.36,71.37,350800.0,57.8811,57.8973,57.8649,57.873,350800.0
2010-04-14 11:15:00,71.38,71.43,71.36,71.41,517000.0,57.8811,57.9216,57.8649,57.9054,517000.0
2010-04-14 11:20:00,71.4,71.52,71.4,71.51,748500.0,57.8973,57.9946,57.8973,57.9865,748500.0
2010-04-14 11:25:00,71.51,71.58,71.49,71.58,574900.0,57.9865,58.0432,57.9703,58.0432,574900.0
2010-04-14 11:30:00,71.57,71.58,71.45,71.45,739500.0,58.0351,58.0432,57.9378,57.9378,739500.0
2010-04-14 11:35:00,71.45,71.51,71.44,71.47,302400.0,57.9378,57.9865,57.9297,57.954,302400.0
2010-04-14 11:40:00,71.47,71.53,71.47,71.51,612000.0,57.954,58.0027,57.954,57.9865,612000.0
2010-04-14 11:45:00,71.51,71.55,71.51,71.52,295100.0,57.9865,58.0189,57.9865,57.9946,295100.0
2010-04-14 11:50:00,71.53,71.56,71.39,71.55,303300.0,58.0027,58.027,57.8892,58.0189,303300.0
2010-04-14 11:55:00,71.55,71.56,71.52,71.54,157900.0,58.0189,58.027,57.9946,58.0108,157900.0
2010-04-14 12:00:00,71.54,71.55,71.51,71.51,130500.0,58.0108,58.0189,57.9865,57.9865,130500.0
2010-04-14 12:05:00,71.51,71.54,71.51,71.54,168800.0,57.9865,58.0108,57.9865,58.0108,168800.0
2010-04-14 12:10:00,71.54,71.58,71.53,71.57,426600.0,58.0108,58.0432,58.0027,58.0351,426600.0
2010-04-14 12:15:00,71.57,71.6,71.56,71.59,395600.0,58.0351,58.0595,58.027,58.0514,395600.0
2010-04-14 12:20:00,71.58,71.65,71.58,71.59,478100.0,58.0432,58.1,58.0432,58.0514,478100.0
2010-04-14 12:25:00,71.59,71.66,71.58,71.66,772000.0,58.0514,58.1081,58.0432,58.1081,772000.0
2010-04-14 12:30:00,71.66,71.78,71.66,71.74,1265400.0,58.1081,58.2054,58.1081,58.173,1265400.0
2010-04-14 12:35:00,71.75,71.77,71.73,71.74,377300.0,58.1811,58.1973,58.1649,58.173,377300.0
2010-04-14 12:40:00,71.73,71.75,71.72,71.72,197100.0,58.1649,58.1811,58.1568,58.1568,197100.0
2010-04-14 12:45:00,71.73,71.75,71.71,71.71,450700.0,58.1649,58.1811,58.1487,58.1487,450700.0
2010-04-14 12:50:00,71.71,71.74,71.69,71.74,518300.0,58.1487,58.173,58.1324,58.173,518300.0
2010-04-14 12:55:00,71.73,71.74,71.71,71.73,207200.0,58.1649,58.173,58.1487,58.1649,207200.0
2010-04-14 13:00:00,71.74,71.77,71.73,71.74,334400.0,58.173,58.1973,58.1649,58.173,334400.0
2010-04-14 13:05:00,71.75,71.78,71.74,71.78,293700.0,58.1811,58.2054,58.173,58.2054,293700.0
2010-04-14 13:10:00,71.78,71.83,71.77,71.81,405000.0,58.2054,58.246,58.1973,58.2297,405000.0
2010-04-14 13:15:00,71.82,71.84,71.8,71.81,338700.0,58.2379,58.2541,58.2216,58.2297,338700.0
2010-04-14 13:20:00,71.81,71.85,71.81,71.83,436100.0,58.2297,58.2622,58.2297,58.246,436100.0
2010-04-14 13:25:00,71.83,71.92,71.82,71.9,818500.0,58.246,58.3189,58.2379,58.3027,818500.0
2010-04-14 13:30:00,71.92,71.92,71.88,71.88,771700.0,58.3189,58.3189,58.2865,58.2865,771700.0
2010-04-14 13:35:00,71.88,71.89,71.81,71.83,428000.0,58.2865,58.2946,58.2297,58.246,428000.0
2010-04-14 13:40:00,71.83,71.83,71.73,71.73,681600.0,58.246,58.246,58.1649,58.1649,681600.0
2010-04-14 13:45:00,71.74,71.79,71.74,71.76,498100.0,58.173,58.2135,58.173,58.1892,498100.0
2010-04-14 13:50:00,71.75,71.8,71.73,71.74,423500.0,58.1811,58.2216,58.1649,58.173,423500.0
2010-04-14 13:55:00,71.74,71.74,71.67,71.68,650700.0,58.173,58.173,58.1162,58.1243,650700.0
2010-04-14 14:00:00,71.68,71.77,71.68,71.75,387100.0,58.1243,58.1973,58.1243,58.1811,387100.0
2010-04-14 14:05:00,71.75,71.81,71.73,71.75,375800.0,58.1811,58.2297,58.1649,58.1811,375800.0
2010-04-14 14:10:00,71.75,71.81,71.75,71.79,242700.0,58.1811,58.2297,58.1811,58.2135,242700.0
2010-04-14 14:15:00,71.78,71.81,71.78,71.81,244800.0,58.2054,58.2297,58.2054,58.2297,244800.0
2010-04-14 14:20:00,71.81,71.89,71.8,71.84,580700.0,58.2297,58.2946,58.2216,58.2541,580700.0
2010-04-14 14:25:00,71.85,71.86,71.8,71.85,346500.0,58.2622,58.2703,58.2216,58.2622,346500.0
2010-04-14 14:30:00,71.85,71.89,71.85,71.86,895700.0,58.2622,58.2946,58.2622,58.2703,895700.0
2010-04-14 14:35:00,71.86,71.97,71.82,71.96,848600.0,58.2703,58.3595,58.2379,58.3514,848600.0
2010-04-14 14:40:00,71.96,72.06,71.95,72.02,992600.0,58.3514,58.4325,58.3433,58.4,992600.0
2010-04-14 14:45:00,72.02,72.02,71.93,71.97,724300.0,58.4,58.4,58.3271,58.3595,724300.0
2010-04-14 14:50:00,71.97,72.0,71.95,71.96,345400.0,58.3595,58.3838,58.3433,58.3514,345400.0
2010-04-14 14:55:00,71.96,72.02,71.94,72.01,432700.0,58.3514,58.4,58.3352,58.3919,432700.0
2010-04-14 15:00:00,72.01,72.02,71.92,71.92,753300.0,58.3919,58.4,58.3189,58.3189,753300.0
2010-04-14 15:05:00,71.93,71.93,71.9,71.93,362600.0,58.3271,58.3271,58.3027,58.3271,362600.0
2010-04-14 15:10:00,71.92,71.95,71.91,71.93,529800.0,58.3189,58.3433,58.3108,58.3271,529800.0
2010-04-14 15:15:00,71.94,71.95,71.89,71.9,246300.0,58.3352,58.3433,58.2946,58.3027,246300.0
2010-04-14 15:20:00,71.89,71.96,71.89,71.95,508600.0,58.2946,58.3514,58.2946,58.3433,508600.0
2010-04-14 15:25:00,71.95,72.04,71.93,72.03,616100.0,58.3433,58.4163,58.3271,58.4081,616100.0
2010-04-14 15:30:00,72.03,72.14,72.02,72.12,1543600.0,58.4081,58.4973,58.4,58.4811,1543600.0
2010-04-14 15:35:00,72.13,72.2,72.12,72.18,1239300.0,58.4892,58.546,58.4811,58.5298,1239300.0
2010-04-14 15:40:00,72.18,72.19,72.1,72.18,1487000.0,58.5298,58.5379,58.4649,58.5298,1487000.0
2010-04-14 15:45:00,72.18,72.19,72.12,72.14,1293600.0,58.5298,58.5379,58.4811,58.4973,1293600.0
2010-04-14 15:50:00,72.14,72.2,72.13,72.16,1564500.0,58.4973,58.546,58.4892,58.5136,1564500.0
2010-04-14 15:55:00,72.16,72.2,72.15,72.19,2037900.0,58.5136,58.546,58.5055,58.5379,2037900.0
2010-04-15 09:30:00,72.18,72.25,72.12,72.15,1664100.0,58.5298,58.5865,58.4811,58.5055,1664100.0
2010-04-15 09:35:00,72.15,72.19,72.13,72.16,949900.0,58.5055,58.5379,58.4892,58.5136,949900.0
2010-04-15 09:40:00,72.17,72.2,72.13,72.16,664200.0,58.5217,58.546,58.4892,58.5136,664200.0
2010-04-15 09:45:00,72.16,72.21,72.15,72.2,1505200.0,58.5136,58.5541,58.5055,58.546,1505200.0
2010-04-15 09:50:00,72.2,72.24,72.19,72.23,553800.0,58.546,58.5784,58.5379,58.5703,553800.0
2010-04-15 09:55:00,72.23,72.24,72.15,72.2,480100.0,58.5703,58.5784,58.5055,58.546,480100.0
2010-04-15 10:00:00,72.2,72.25,72.14,72.24,870200.0,58.546,58.5865,58.4973,58.5784,870200.0
2010-04-15 10:05:00,72.25,72.38,72.24,72.37,1149100.0,58.5865,58.692,58.5784,58.6838,1149100.0
2010-04-15 10:10:00,72.37,72.43,72.37,72.38,1667600.0,58.6838,58.7325,58.6838,58.692,1667600.0
2010-04-15 10:15:00,72.39,72.44,72.34,72.37,928100.0,58.7001,58.7406,58.6595,58.6838,928100.0
2010-04-15 10:20:00,72.36,72.41,72.34,72.41,820100.0,58.6757,58.7163,58.6595,58.7163,820100.0
2010-04-15 10:25:00,72.41,72.43,72.36,72.39,420100.0,58.7163,58.7325,58.6757,58.7001,420100.0
2010-04-15 10:30:00,72.38,72.44,72.37,72.41,721500.0,58.692,58.7406,58.6838,58.7163,721500.0
2010-04-15 10:35:00,72.41,72.47,72.4,72.41,545800.0,58.7163,58.7649,58.7082,58.7163,545800.0
2010-04-15 10:40:00,72.42,72.55,72.41,72.54,1103200.0,58.7244,58.8298,58.7163,58.8217,1103200.0
2010-04-15 10:45:00,72.53,72.58,72.43,72.47,2014100.0,58.8136,58.8541,58.7325,58.7649,2014100.0
2010-04-15 10:50:00,72.47,72.5,72.43,72.44,477900.0,58.7649,58.7893,58.7325,58.7406,477900.0
2010-04-15 10:55:00,72.44,72.5,72.41,72.5,679800.0,58.7406,58.7893,58.7163,58.7893,679800.0
2010-04-15 11:00:00,72.5,72.54,72.45,72.5,564600.0,58.7893,58.8217,58.7487,58.7893,564600.0
2010-04-15 11:05:00,72.51,72.52,72.47,72.49,427700.0,58.7974,58.8055,58.7649,58.7812,427700.0
2010-04-15 11:10:00,72.49,72.5,72.35,72.37,604100.0,58.7812,58.7893,58.6676,58.6838,604100.0
2010-04-15 11:15:00,72.37,72.4,72.29,72.33,463200.0,58.6838,58.7082,58.619,58.6514,463200.0
2010-04-15 11:20:00,72.33,72.4,72.3,72.39,571400.0,58.6514,58.7082,58.6271,58.7001,571400.0
2010-04-15 11:25:00,72.38,72.38,72.23,72.24,810100.0,58.692,58.692,58.5703,58.5784,810100.0
2010-04-15 11:30:00,72.24,72.29,72.2,72.27,558500.0,58.5784,58.619,58.546,58.6028,558500.0
2010-04-15 11:35:00,72.28,72.37,72.26,72.35,363200.0,58.6109,58.6838,58.5946,58.6676,363200.0
2010-04-15 11:40:00,72.34,72.34,72.24,72.24,311800.0,58.6595,58.6595,58.5784,58.5784,311800.0
2010-04-15 11:45:00,72.24,72.25,72.14,72.2,987400.0,58.5784,58.5865,58.4973,58.546,987400.0
2010-04-15 11:50:00,72.19,72.21,72.14,72.19,247400.0,58.5379,58.5541,58.4973,58.5379,247400.0
2010-04-15 11:55:00,72.18,72.19,72.11,72.14,519900.0,58.5298,58.5379,58.473,58.4973,519900.0
2010-04-15 12:00:00,72.14,72.17,72.1,72.16,757700.0,58.4973,58.5217,58.4649,58.5136,757700.0
2010-04-15 12:05:00,72.17,72.2,72.15,72.15,230200.0,58.5217,58.546,58.5055,58.5055,230200.0
2010-04-15 12:10:00,72.15,72.21,72.09,72.2,559400.0,58.5055,58.5541,58.4568,58.546,559400.0
2010-04-15 12:15:00,72.2,72.23,72.18,72.22,207800.0,58.546,58.5703,58.5298,58.5622,207800.0
2010-04-15 12:20:00,72.21,72.24,72.15,72.18,1531000.0,58.5541,58.5784,58.5055,58.5298,1531000.0
2010-04-15 12:25:00,72.17,72.21,72.14,72.19,481300.0,58.5217,58.5541,58.4973,58.5379,481300.0
2010-04-15 12:30:00,72.19,72.23,72.18,72.23,202200.0,58.5379,58.5703,58.5298,58.5703,202200.0
2010-04-15 12:35:00,72.23,72.26,72.21,72.26,706400.0,58.5703,58.5946,58.5541,58.5946,706400.0
2010-04-15 12:40:00,72.26,72.28,72.22,72.25,299200.0,58.5946,58.6109,58.5622,58.5865,299200.0
2010-04-15 12:45:00,72.25,72.31,72.25,72.31,216600.0,58.5865,58.6352,58.5865,58.6352,216600.0
2010-04-15 12:50:00,72.3,72.31,72.28,72.31,97900.0,58.6271,58.6352,58.6109,58.6352,97900.0
2010-04-15 12:55:00,72.31,72.36,72.3,72.36,166900.0,58.6352,58.6757,58.6271,58.6757,166900.0
2010-04-15 13:00:00,72.35,72.37,72.31,72.31,309500.0,58.6676,58.6838,58.6352,58.6352,309500.0
2010-04-15 13:05:00,72.32,72.36,72.32,72.36,251700.0,58.6433,58.6757,58.6433,58.6757,251700.0
2010-04-15 13:10:00,72.36,72.4,72.36,72.38,499300.0,58.6757,58.7082,58.6757,58.692,499300.0
2010-04-15 13:15:00,72.38,72.41,72.38,72.41,240000.0,58.692,58.7163,58.692,58.7163,240000.0
2010-04-15 13:20:00,72.4,72.43,72.39,72.41,467500.0,58.7082,58.7325,58.7001,58.7163,467500.0
2010-04-15 13:25:00,72.4,72.46,72.39,72.45,398300.0,58.7082,58.7568,58.7001,58.7487,398300.0
2010-04-15 13:30:00,72.45,72.46,72.43,72.44,213500.0,58.7487,58.7568,58.7325,58.7406,213500.0
2010-04-15 13:35:00,72.44,72.46,72.43,72.45,224800.0,58.7406,58.7568,58.7325,58.7487,224800.0
2010-04-15 13:40:00,72.45,72.48,72.44,72.45,95600.0,58.7487,58.773,58.7406,58.7487,95600.0
2010-04-15 13:45:00,72.45,72.45,72.37,72.38,248200.0,58.7487,58.7487,58.6838,58.692,248200.0
2010-04-15 13:50:00,72.38,72.42,72.34,72.42,401300.0,58.692,58.7244,58.6595,58.7244,401300.0
2010-04-15 13:55:00,72.42,72.43,72.36,72.39,360400.0,58.7244,58.7325,58.6757,58.7001,360400.0
2010-04-15 14:00:00,72.39,72.43,72.36,72.4,362500.0,58.7001,58.7325,58.6757,58.7082,362500.0
2010-04-15 14:05:00,72.41,72.43,72.39,72.39,140800.0,58.7163,58.7325,58.7001,58.7001,140800.0
2010-04-15 14:10:00,72.39,72.44,72.37,72.41,319700.0,58.7001,58.7406,58.6838,58.7163,319700.0
2010-04-15 14:15:00,72.41,72.43,72.39,72.43,169500.0,58.7163,58.7325,58.7001,58.7325,169500.0
2010-04-15 14:20:00,72.42,72.49,72.42,72.48,403700.0,58.7244,58.7812,58.7244,58.773,403700.0
2010-04-15 14:25:00,72.48,72.49,72.46,72.48,266400.0,58.773,58.7812,58.7568,58.773,266400.0
2010-04-15 14:30:00,72.48,72.51,72.46,72.47,433700.0,58.773,58.7974,58.7568,58.7649,433700.0
2010-04-15 14:35:00,72.46,72.5,72.39,72.42,450800.0,58.7568,58.7893,58.7001,58.7244,450800.0
2010-04-15 14:40:00,72.42,72.47,72.42,72.45,291200.0,58.7244,58.7649,58.7244,58.7487,291200.0
2010-04-15 14:45:00,72.45,72.51,72.44,72.49,239400.0,58.7487,58.7974,58.7406,58.7812,239400.0
2010-04-15 14:50:00,72.49,72.55,72.25,72.53,318000.0,58.7812,58.8298,58.5865,58.8136,318000.0
2010-04-15 14:55:00,72.52,72.56,72.5,72.55,287000.0,58.8055,58.8379,58.7893,58.8298,287000.0
2010-04-15 15:00:00,72.55,72.57,72.44,72.47,522100.0,58.8298,58.846,58.7406,58.7649,522100.0
2010-04-15 15:05:00,72.47,72.51,72.47,72.49,350600.0,58.7649,58.7974,58.7649,58.7812,350600.0
2010-04-15 15:10:00,72.48,72.52,72.45,72.45,300400.0,58.773,58.8055,58.7487,58.7487,300400.0
2010-04-15 15:15:00,72.45,72.5,72.44,72.48,263100.0,58.7487,58.7893,58.7406,58.773,263100.0
2010-04-15 15:20:00,72.48,72.5,72.46,72.49,468300.0,58.773,58.7893,58.7568,58.7812,468300.0
2010-04-15 15:25:00,72.48,72.5,72.41,72.45,716200.0,58.773,58.7893,58.7163,58.7487,716200.0
2010-04-15 15:30:00,72.44,72.49,72.37,72.41,1254400.0,58.7406,58.7812,58.6838,58.7163,1254400.0
2010-04-15 15:35:00,72.41,72.47,72.4,72.43,918900.0,58.7163,58.7649,58.7082,58.7325,918900.0
2010-04-15 15:40:00,72.42,72.45,72.2,72.41,2694900.0,58.7244,58.7487,58.546,58.7163,2694900.0
2010-04-15 15:45:00,72.41,72.48,72.36,72.45,1147700.0,58.7163,58.773,58.6757,58.7487,1147700.0
2010-04-15 15:50:00,72.45,72.45,72.39,72.44,646400.0,58.7487,58.7487,58.7001,58.7406,646400.0
2010-04-15 15:55:00,72.44,72.45,72.38,72.43,1816800.0,58.7406,58.7487,58.692,58.7325,1816800.0
2010-04-16 09:30:00,72.24,72.44,72.22,72.36,2762800.0,58.5784,58.7406,58.5622,58.6757,2762800.0
2010-04-16 09:35:00,72.37,72.44,72.26,72.41,1091500.0,58.6838,58.7406,58.5946,58.7163,1091500.0
2010-04-16 09:40:00,72.41,72.47,72.13,72.13,2260900.0,58.7163,58.7649,58.4892,58.4892,2260900.0
2010-04-16 09:45:00,72.13,72.15,71.99,72.03,1604300.0,58.4892,58.5055,58.3757,58.4081,1604300.0
2010-04-16 09:50:00,72.03,72.1,71.91,71.94,797300.0,58.4081,58.4649,58.3108,58.3352,797300.0
2010-04-16 09:55:00,71.94,72.03,71.83,71.87,2651700.0,58.3352,58.4081,58.246,58.2784,2651700.0
2010-04-16 10:00:00,71.87,72.03,71.82,72.0,1303600.0,58.2784,58.4081,58.2379,58.3838,1303600.0
2010-04-16 10:05:00,72.01,72.08,71.98,71.99,758800.0,58.3919,58.4487,58.3676,58.3757,758800.0
2010-04-16 10:10:00,71.99,72.14,71.96,72.13,806500.0,58.3757,58.4973,58.3514,58.4892,806500.0
2010-04-16 10:15:00,72.12,72.34,72.1,72.26,1217700.0,58.4811,58.6595,58.4649,58.5946,1217700.0
2010-04-16 10:20:00,72.27,72.32,72.17,72.18,749800.0,58.6028,58.6433,58.5217,58.5298,749800.0
2010-04-16 10:25:00,72.18,72.28,72.18,72.24,349400.0,58.5298,58.6109,58.5298,58.5784,349400.0
2010-04-16 10:30:00,72.24,72.38,72.23,72.35,703000.0,58.5784,58.692,58.5703,58.6676,703000.0
2010-04-16 10:35:00,72.35,72.36,71.93,71.95,2469200.0,58.6676,58.6757,58.3271,58.3433,2469200.0
2010-04-16 10:40:00,71.95,72.18,71.92,72.06,2295800.0,58.3433,58.5298,58.3189,58.4325,2295800.0
2010-04-16 10:45:00,72.06,72.14,71.91,71.93,1234500.0,58.4325,58.4973,58.3108,58.3271,1234500.0
2010-04-16 10:50:00,71.92,71.93,71.5,71.66,2029300.0,58.3189,58.3271,57.9784,58.1081,2029300.0
2010-04-16 10:55:00,71.66,71.93,71.63,71.89,1844800.0,58.1081,58.3271,58.0838,58.2946,1844800.0
2010-04-16 11:00:00,71.88,71.97,71.81,71.95,1238800.0,58.2865,58.3595,58.2297,58.3433,1238800.0
2010-04-16 11:05:00,71.95,72.01,71.81,71.81,859000.0,58.3433,58.3919,58.2297,58.2297,859000.0
2010-04-16 11:10:00,71.81,72.3,71.65,71.65,1087800.0,58.2297,58.6271,58.1,58.1,1087800.0
2010-04-16 11:15:00,71.65,71.68,71.37,71.37,2893500.0,58.1,58.1243,57.873,57.873,2893500.0
2010-04-16 11:20:00,71.38,71.66,71.37,71.64,1694000.0,57.8811,58.1081,57.873,58.0919,1694000.0
2010-04-16 11:25:00,71.64,71.78,71.56,71.61,2023600.0,58.0919,58.2054,58.027,58.0676,2023600.0
2010-04-16 11:30:00,71.62,71.63,71.48,71.5,1934900.0,58.0757,58.0838,57.9622,57.9784,1934900.0
2010-04-16 11:35:00,71.5,71.59,71.47,71.49,781400.0,57.9784,58.0514,57.954,57.9703,781400.0
2010-04-16 11:40:00,71.49,71.57,71.48,71.53,794700.0,57.9703,58.0351,57.9622,58.0027,794700.0
2010-04-16 11:45:00,71.53,71.53,71.36,71.4,1208400.0,58.0027,58.0027,57.8649,57.8973,1208400.0
2010-04-16 11:50:00,71.39,71.4,71.08,71.27,3215700.0,57.8892,57.8973,57.6378,57.7919,3215700.0
2010-04-16 11:55:00,71.26,71.31,71.16,71.25,1193000.0,57.7838,57.8243,57.7027,57.7757,1193000.0
2010-04-16 12:00:00,71.25,71.25,71.08,71.17,948100.0,57.7757,57.7757,57.6378,57.7108,948100.0
2010-04-16 12:05:00,71.17,71.24,71.08,71.24,954000.0,57.7108,57.7675,57.6378,57.7675,954000.0
2010-04-16 12:10:00,71.24,71.32,71.14,71.19,1029200.0,57.7675,57.8324,57.6865,57.727,1029200.0
2010-04-16 12:15:00,71.19,71.28,71.18,71.22,422500.0,57.727,57.8,57.7189,57.7513,422500.0
2010-04-16 12:20:00,71.22,71.31,71.21,71.3,527900.0,57.7513,57.8243,57.7432,57.8162,527900.0
2010-04-16 12:25:00,71.3,71.35,71.21,71.21,810400.0,57.8162,57.8567,57.7432,57.7432,810400.0
2010-04-16 12:30:00,71.22,71.23,71.11,71.12,727600.0,57.7513,57.7594,57.6621,57.6702,727600.0
2010-04-16 12:35:00,71.13,71.15,70.94,70.98,1192500.0,57.6783,57.6946,57.5243,57.5567,1192500.0
2010-04-16 12:40:00,70.98,71.15,70.98,71.13,615900.0,57.5567,57.6946,57.5567,57.6783,615900.0
2010-04-16 12:45:00,71.14,71.28,71.13,71.24,943500.0,57.6865,57.8,57.6783,57.7675,943500.0
2010-04-16 12:50:00,71.23,71.35,71.18,71.32,786100.0,57.7594,57.8567,57.7189,57.8324,786100.0
2010-04-16 12:55:00,71.33,71.39,71.24,71.34,548200.0,57.8405,57.8892,57.7675,57.8486,548200.0
2010-04-16 13:00:00,71.33,71.4,71.28,71.32,886600.0,57.8405,57.8973,57.8,57.8324,886600.0
2010-04-16 13:05:00,71.32,71.43,71.3,71.42,977100.0,57.8324,57.9216,57.8162,57.9135,977100.0
2010-04-16 13:10:00,71.42,71.48,71.32,71.33,392600.0,57.9135,57.9622,57.8324,57.8405,392600.0
2010-04-16 13:15:00,71.33,71.34,71.23,71.29,1347700.0,57.8405,57.8486,57.7594,57.8081,1347700.0
2010-04-16 13:20:00,71.28,71.34,71.28,71.33,353700.0,57.8,57.8486,57.8,57.8405,353700.0
2010-04-16 13:25:00,71.33,71.41,71.3,71.32,416300.0,57.8405,57.9054,57.8162,57.8324,416300.0
2010-04-16 13:30:00,71.33,71.36,71.28,71.28,443300.0,57.8405,57.8649,57.8,57.8,443300.0
2010-04-16 13:35:00,71.29,71.35,71.25,71.3,737400.0,57.8081,57.8567,57.7757,57.8162,737400.0
2010-04-16 13:40:00,71.3,71.33,71.25,71.31,669300.0,57.8162,57.8405,57.7757,57.8243,669300.0
2010-04-16 13:45:00,71.31,71.32,71.18,71.23,513000.0,57.8243,57.8324,57.7189,57.7594,513000.0
2010-04-16 13:50:00,71.23,71.27,71.17,71.23,285500.0,57.7594,57.7919,57.7108,57.7594,285500.0
2010-04-16 13:55:00,71.22,71.32,71.19,71.32,287500.0,57.7513,57.8324,57.727,57.8324,287500.0
2010-04-16 14:00:00,71.31,71.34,71.26,71.29,263200.0,57.8243,57.8486,57.7838,57.8081,263200.0
2010-04-16 14:05:00,71.29,71.52,71.28,71.47,1018400.0,57.8081,57.9946,57.8,57.954,1018400.0
2010-04-16 14:10:00,71.46,71.5,71.39,71.44,499300.0,57.9459,57.9784,57.8892,57.9297,499300.0
2010-04-16 14:15:00,71.45,71.64,71.45,71.53,1163700.0,57.9378,58.0919,57.9378,58.0027,1163700.0
2010-04-16 14:20:00,71.52,71.66,71.51,71.63,585900.0,57.9946,58.1081,57.9865,58.0838,585900.0
2010-04-16 14:25:00,71.62,71.66,71.44,71.61,2210500.0,58.0757,58.1081,57.9297,58.0676,2210500.0
2010-04-16 14:30:00,71.61,71.65,71.58,71.62,290600.0,58.0676,58.1,58.0432,58.0757,290600.0
2010-04-16 14:35:00,71.62,71.62,71.47,71.51,518500.0,58.0757,58.0757,57.954,57.9865,518500.0
2010-04-16 14:40:00,71.51,71.63,71.49,71.58,805200.0,57.9865,58.0838,57.9703,58.0432,805200.0
2010-04-16 14:45:00,71.59,71.59,71.46,71.5,267000.0,58.0514,58.0514,57.9459,57.9784,267000.0
2010-04-16 14:50:00,71.49,71.53,71.45,71.53,357000.0,57.9703,58.0027,57.9378,58.0027,357000.0
2010-04-16 14:55:00,71.53,71.55,71.42,71.45,351600.0,58.0027,58.0189,57.9135,57.9378,351600.0
2010-04-16 15:00:00,71.44,71.54,71.39,71.46,979600.0,57.9297,58.0108,57.8892,57.9459,979600.0
2010-04-16 15:05:00,71.46,71.53,71.38,71.52,1099800.0,57.9459,58.0027,57.8811,57.9946,1099800.0
2010-04-16 15:10:00,71.52,71.55,71.43,71.46,459100.0,57.9946,58.0189,57.9216,57.9459,459100.0
2010-04-16 15:15:00,71.47,71.5,71.39,71.42,503400.0,57.954,57.9784,57.8892,57.9135,503400.0
2010-04-16 15:20:00,71.43,71.47,71.38,71.43,433700.0,57.9216,57.954,57.8811,57.9216,433700.0
2010-04-16 15:25:00,71.43,71.45,71.39,71.41,501100.0,57.9216,57.9378,57.8892,57.9054,501100.0
2010-04-16 15:30:00,71.41,71.47,71.33,71.43,996400.0,57.9054,57.954,57.8405,57.9216,996400.0
2010-04-16 15:35:00,71.43,71.59,71.38,71.58,1138400.0,57.9216,58.0514,57.8811,58.0432,1138400.0
2010-04-16 15:40:00,71.59,71.66,71.54,71.65,692100.0,58.0514,58.1081,58.0108,58.1,692100.0
2010-04-16 15:45:00,71.66,71.74,71.57,71.6,1812700.0,58.1081,58.173,58.0351,58.0595,1812700.0
2010-04-16 15:50:00,71.6,71.63,71.52,71.52,995700.0,58.0595,58.0838,57.9946,57.9946,995700.0
2010-04-16 15:55:00,71.52,71.53,71.44,71.48,2799900.0,57.9946,58.0027,57.9297,57.9622,2799900.0
2010-04-19 09:30:00,71.06,71.33,71.04,71.33,1874900.0,57.6216,57.8405,57.6054,57.8405,1874900.0
2010-04-19 09:35:00,71.33,71.42,71.26,71.26,1804200.0,57.8405,57.9135,57.7838,57.7838,1804200.0
2010-04-19 09:40:00,71.27,71.37,71.23,71.27,943500.0,57.7919,57.873,57.7594,57.7919,943500.0
2010-04-19 09:45:00,71.27,71.35,71.17,71.34,626000.0,57.7919,57.8567,57.7108,57.8486,626000.0
2010-04-19 09:50:00,71.34,71.56,71.3,71.56,1354100.0,57.8486,58.027,57.8162,58.027,1354100.0
2010-04-19 09:55:00,71.55,71.63,71.42,71.44,1240400.0,58.0189,58.0838,57.9135,57.9297,1240400.0
2010-04-19 10:00:00,71.44,71.59,71.44,71.46,1893800.0,57.9297,58.0514,57.9297,57.9459,1893800.0
2010-04-19 10:05:00,71.46,71.61,71.41,71.56,956100.0,57.9459,58.0676,57.9054,58.027,956100.0
2010-04-19 10:10:00,71.56,71.64,71.48,71.63,773600.0,58.027,58.0919,57.9622,58.0838,773600.0
2010-04-19 10:15:00,71.63,71.77,71.63,71.7,1544500.0,58.0838,58.1973,58.0838,58.1406,1544500.0
2010-04-19 10:20:00,71.7,71.74,71.61,71.67,565100.0,58.1406,58.173,58.0676,58.1162,565100.0
2010-04-19 10:25:00,71.67,71.7,71.47,71.52,779700.0,58.1162,58.1406,57.954,57.9946,779700.0
2010-04-19 10:30:00,71.52,71.57,71.46,71.48,612800.0,57.9946,58.0351,57.9459,57.9622,612800.0
2010-04-19 10:35:00,71.48,71.49,71.28,71.43,1826300.0,57.9622,57.9703,57.8,57.9216,1826300.0
2010-04-19 10:40:00,71.43,71.53,71.38,71.5,358500.0,57.9216,58.0027,57.8811,57.9784,358500.0
2010-04-19 10:45:00,71.49,71.54,71.41,71.42,415400.0,57.9703,58.0108,57.9054,57.9135,415400.0
2010-04-19 10:50:00,71.42,71.48,71.28,71.34,1075200.0,57.9135,57.9622,57.8,57.8486,1075200.0
2010-04-19 10:55:00,71.34,71.44,71.29,71.37,649700.0,57.8486,57.9297,57.8081,57.873,649700.0
2010-04-19 11:00:00,71.36,71.42,71.22,71.22,551500.0,57.8649,57.9135,57.7513,57.7513,551500.0
2010-04-19 11:05:00,71.22,71.34,71.18,71.2,487800.0,57.7513,57.8486,57.7189,57.7351,487800.0
2010-04-19 11:10:00,71.19,71.25,71.11,71.14,1002300.0,57.727,57.7757,57.6621,57.6865,1002300.0
2010-04-19 11:15:00,71.13,71.29,71.1,71.25,810200.0,57.6783,57.8081,57.654,57.7757,810200.0
2010-04-19 11:20:00,71.25,71.25,71.13,71.22,320700.0,57.7757,57.7757,57.6783,57.7513,320700.0
2010-04-19 11:25:00,71.22,71.22,71.04,71.1,776200.0,57.7513,57.7513,57.6054,57.654,776200.0
2010-04-19 11:30:00,71.1,71.17,71.09,71.11,879100.0,57.654,57.7108,57.6459,57.6621,879100.0
2010-04-19 11:35:00,71.12,71.16,71.0,71.01,418200.0,57.6702,57.7027,57.5729,57.581,418200.0
2010-04-19 11:40:00,71.02,71.07,70.88,70.9,936900.0,57.5891,57.6297,57.4756,57.4918,936900.0
2010-04-19 11:45:00,70.9,70.91,70.71,70.73,1116400.0,57.4918,57.5,57.3378,57.354,1116400.0
2010-04-19 11:50:00,70.72,70.72,70.34,70.48,2512700.0,57.3459,57.3459,57.0377,57.1513,2512700.0
2010-04-19 11:55:00,70.47,70.49,70.3,70.34,2068000.0,57.1432,57.1594,57.0053,57.0377,2068000.0
2010-04-19 12:00:00,70.35,70.44,70.29,70.37,1723600.0,57.0459,57.1188,56.9972,57.0621,1723600.0
2010-04-19 12:05:00,70.37,70.45,70.3,70.3,2126400.0,57.0621,57.1269,57.0053,57.0053,2126400.0
2010-04-19 12:10:00,70.3,70.38,70.13,70.19,1604000.0,57.0053,57.0702,56.8675,56.9161,1604000.0
2010-04-19 12:15:00,70.2,70.35,70.19,70.34,1305200.0,56.9242,57.0459,56.9161,57.0377,1305200.0
2010-04-19 12:20:00,70.33,70.45,70.32,70.4,633600.0,57.0296,57.1269,57.0215,57.0864,633600.0
2010-04-19 12:25:00,70.41,70.43,70.36,70.38,479300.0,57.0945,57.1107,57.054,57.0702,479300.0
2010-04-19 12:30:00,70.38,70.41,70.29,70.38,496400.0,57.0702,57.0945,56.9972,57.0702,496400.0
2010-04-19 12:35:00,70.38,70.43,70.32,70.41,467600.0,57.0702,57.1107,57.0215,57.0945,467600.0
2010-04-19 12:40:00,70.41,70.49,70.38,70.48,600400.0,57.0945,57.1594,57.0702,57.1513,600400.0
2010-04-19 12:45:00,70.47,70.71,70.47,70.63,2031300.0,57.1432,57.3378,57.1432,57.2729,2031300.0
2010-04-19 12:50:00,70.62,70.64,70.55,70.57,733900.0,57.2648,57.281,57.208,57.2243,733900.0
2010-04-19 12:55:00,70.57,70.6,70.56,70.58,126500.0,57.2243,57.2486,57.2161,57.2324,126500.0
2010-04-19 13:00:00,70.58,70.6,70.45,70.47,960900.0,57.2324,57.2486,57.1269,57.1432,960900.0
2010-04-19 13:05:00,70.47,70.47,70.33,70.36,847500.0,57.1432,57.1432,57.0296,57.054,847500.0
2010-04-19 13:10:00,70.36,70.48,70.36,70.44,607900.0,57.054,57.1513,57.054,57.1188,607900.0
2010-04-19 13:15:00,70.44,70.44,70.32,70.35,283400.0,57.1188,57.1188,57.0215,57.0459,283400.0
2010-04-19 13:20:00,70.35,70.53,70.35,70.53,344700.0,57.0459,57.1918,57.0459,57.1918,344700.0
2010-04-19 13:25:00,70.54,70.59,70.5,70.55,674000.0,57.1999,57.2405,57.1675,57.208,674000.0
2010-04-19 13:30:00,70.56,70.59,70.43,70.48,806400.0,57.2161,57.2405,57.1107,57.1513,806400.0
2010-04-19 13:35:00,70.48,70.51,70.46,70.49,243900.0,57.1513,57.1756,57.1351,57.1594,243900.0
2010-04-19 13:40:00,70.48,70.58,70.47,70.55,796500.0,57.1513,57.2324,57.1432,57.208,796500.0
2010-04-19 13:45:00,70.55,70.57,70.46,70.46,317400.0,57.208,57.2243,57.1351,57.1351,317400.0
2010-04-19 13:50:00,70.46,70.47,70.34,70.36,653600.0,57.1351,57.1432,57.0377,57.054,653600.0
2010-04-19 13:55:00,70.36,70.38,70.29,70.31,897800.0,57.054,57.0702,56.9972,57.0134,897800.0
2010-04-19 14:00:00,70.3,70.36,70.25,70.35,743000.0,57.0053,57.054,56.9648,57.0459,743000.0
2010-04-19 14:05:00,70.35,70.51,69.78,70.47,896300.0,57.0459,57.1756,56.5837,57.1432,896300.0
2010-04-19 14:10:00,70.47,70.59,70.46,70.5,707500.0,57.1432,57.2405,57.1351,57.1675,707500.0
2010-04-19 14:15:00,70.5,70.7,70.49,70.66,434300.0,57.1675,57.3297,57.1594,57.2972,434300.0
2010-04-19 14:20:00,70.66,70.74,70.56,70.69,2295600.0,57.2972,57.3621,57.2161,57.3216,2295600.0
2010-04-19 14:25:00,70.68,70.93,70.68,70.91,1450000.0,57.3134,57.5162,57.3134,57.5,1450000.0
2010-04-19 14:30:00,70.9,71.06,70.88,71.05,776800.0,57.4918,57.6216,57.4756,57.6135,776800.0
2010-04-19 14:35:00,71.05,71.09,70.94,70.97,824600.0,57.6135,57.6459,57.5243,57.5486,824600.0
2010-04-19 14:40:00,70.98,71.06,70.95,71.04,898800.0,57.5567,57.6216,57.5324,57.6054,898800.0
2010-04-19 14:45:00,71.03,71.06,70.35,70.9,1936100.0,57.5973,57.6216,57.0459,57.4918,1936100.0
2010-04-19 14:50:00,70.91,70.95,70.35,70.95,1557600.0,57.5,57.5324,57.0459,57.5324,1557600.0
2010-04-19 14:55:00,70.95,71.14,70.87,71.14,1404200.0,57.5324,57.6865,57.4675,57.6865,1404200.0
2010-04-19 15:00:00,71.14,71.25,70.9,71.1,1165000.0,57.6865,57.7757,57.4918,57.654,1165000.0
2010-04-19 15:05:00,71.1,71.12,71.04,71.07,793500.0,57.654,57.6702,57.6054,57.6297,793500.0
2010-04-19 15:10:00,71.08,71.12,71.0,71.01,369500.0,57.6378,57.6702,57.5729,57.581,369500.0
2010-04-19 15:15:00,71.01,71.12,70.97,70.97,413100.0,57.581,57.6702,57.5486,57.5486,413100.0
2010-04-19 15:20:00,70.98,71.09,70.96,71.04,568100.0,57.5567,57.6459,57.5405,57.6054,568100.0
2010-04-19 15:25:00,71.04,71.1,71.0,71.05,839300.0,57.6054,57.654,57.5729,57.6135,839300.0
2010-04-19 15:30:00,71.04,71.12,71.01,71.06,559700.0,57.6054,57.6702,57.581,57.6216,559700.0
2010-04-19 15:35:00,71.05,71.07,70.93,70.98,689900.0,57.6135,57.6297,57.5162,57.5567,689900.0
2010-04-19 15:40:00,70.97,70.97,70.88,70.89,1100900.0,57.5486,57.5486,57.4756,57.4837,1100900.0
2010-04-19 15:45:00,70.9,71.12,70.89,71.08,1731000.0,57.4918,57.6702,57.4837,57.6378,1731000.0
2010-04-19 15:50:00,71.08,71.14,71.04,71.13,798500.0,57.6378,57.6865,57.6054,57.6783,798500.0
2010-04-19 15:55:00,71.13,71.17,71.07,71.12,2004000.0,57.6783,57.7108,57.6297,57.6702,2004000.0
2010-04-20 09:30:00,71.48,71.79,71.47,71.61,2001400.0,57.9622,58.2135,57.954,58.0676,2001400.0
2010-04-20 09:35:00,71.61,71.62,71.47,71.55,1805900.0,58.0676,58.0757,57.954,58.0189,1805900.0
2010-04-20 09:40:00,71.56,71.6,71.43,71.59,1043000.0,58.027,58.0595,57.9216,58.0514,1043000.0
2010-04-20 09:45:00,71.59,71.67,71.45,71.51,1061400.0,58.0514,58.1162,57.9378,57.9865,1061400.0
2010-04-20 09:50:00,71.51,71.53,71.4,71.46,725400.0,57.9865,58.0027,57.8973,57.9459,725400.0
2010-04-20 09:55:00,71.46,71.65,71.46,71.52,679400.0,57.9459,58.1,57.9459,57.9946,679400.0
2010-04-20 10:00:00,71.53,71.59,71.41,71.42,598400.0,58.0027,58.0514,57.9054,57.9135,598400.0
2010-04-20 10:05:00,71.47,71.47,71.3,71.44,1266600.0,57.954,57.954,57.8162,57.9297,1266600.0
2010-04-20 10:10:00,71.45,71.57,71.43,71.49,591500.0,57.9378,58.0351,57.9216,57.9703,591500.0
2010-04-20 10:15:00,71.48,71.53,71.41,71.42,493300.0,57.9622,58.0027,57.9054,57.9135,493300.0
2010-04-20 10:20:00,71.42,71.42,71.18,71.35,1027300.0,57.9135,57.9135,57.7189,57.8567,1027300.0
2010-04-20 10:25:00,71.36,71.38,71.24,71.28,404900.0,57.8649,57.8811,57.7675,57.8,404900.0
2010-04-20 10:30:00,71.28,71.37,71.2,71.33,405100.0,57.8,57.873,57.7351,57.8405,405100.0
2010-04-20 10:35:00,71.33,71.4,71.23,71.4,365300.0,57.8405,57.8973,57.7594,57.8973,365300.0
2010-04-20 10:40:00,71.4,71.52,71.39,71.45,706700.0,57.8973,57.9946,57.8892,57.9378,706700.0
2010-04-20 10:45:00,71.45,71.55,71.43,71.53,514500.0,57.9378,58.0189,57.9216,58.0027,514500.0
2010-04-20 10:50:00,71.53,71.54,71.45,71.5,215200.0,58.0027,58.0108,57.9378,57.9784,215200.0
2010-04-20 10:55:00,71.5,71.51,71.44,71.45,292600.0,57.9784,57.9865,57.9297,57.9378,292600.0
2010-04-20 11:00:00,71.46,71.64,71.46,71.64,1463200.0,57.9459,58.0919,57.9459,58.0919,1463200.0
2010-04-20 11:05:00,71.63,71.7,71.57,71.64,1034800.0,58.0838,58.1406,58.0351,58.0919,1034800.0
2010-04-20 11:10:00,71.63,71.69,71.57,71.61,408800.0,58.0838,58.1324,58.0351,58.0676,408800.0
2010-04-20 11:15:00,71.61,71.63,71.53,71.58,600100.0,58.0676,58.0838,58.0027,58.0432,600100.0
2010-04-20 11:20:00,71.58,71.63,71.52,71.6,450700.0,58.0432,58.0838,57.9946,58.0595,450700.0
2010-04-20 11:25:00,71.6,71.66,71.6,71.62,398500.0,58.0595,58.1081,58.0595,58.0757,398500.0
2010-04-20 11:30:00,71.63,71.67,71.62,71.65,357000.0,58.0838,58.1162,58.0757,58.1,357000.0
2010-04-20 11:35:00,71.64,71.67,71.57,71.57,348100.0,58.0919,58.1162,58.0351,58.0351,348100.0
2010-04-20 11:40:00,71.57,71.66,71.53,71.65,164500.0,58.0351,58.1081,58.0027,58.1,164500.0
2010-04-20 11:45:00,71.65,71.68,71.61,71.66,263400.0,58.1,58.1243,58.0676,58.1081,263400.0
2010-04-20 11:50:00,71.66,71.76,71.63,71.74,345900.0,58.1081,58.1892,58.0838,58.173,345900.0
2010-04-20 11:55:00,71.75,71.78,71.69,71.76,444500.0,58.1811,58.2054,58.1324,58.1892,444500.0
2010-04-20 12:00:00,71.76,71.77,71.69,71.71,248800.0,58.1892,58.1973,58.1324,58.1487,248800.0
2010-04-20 12:05:00,71.72,71.9,71.71,71.87,1097600.0,58.1568,58.3027,58.1487,58.2784,1097600.0
2010-04-20 12:10:00,71.88,71.94,71.8,71.85,959800.0,58.2865,58.3352,58.2216,58.2622,959800.0
2010-04-20 12:15:00,71.85,71.97,71.85,71.93,742200.0,58.2622,58.3595,58.2622,58.3271,742200.0
2010-04-20 12:20:00,71.93,71.96,71.88,71.91,361300.0,58.3271,58.3514,58.2865,58.3108,361300.0
2010-04-20 12:25:00,71.9,71.93,71.83,71.89,588400.0,58.3027,58.3271,58.246,58.2946,588400.0
2010-04-20 12:30:00,71.88,71.91,71.85,71.87,212500.0,58.2865,58.3108,58.2622,58.2784,212500.0
2010-04-20 12:35:00,71.87,71.92,71.86,71.87,203400.0,58.2784,58.3189,58.2703,58.2784,203400.0
2010-04-20 12:40:00,71.87,71.9,71.83,71.86,404900.0,58.2784,58.3027,58.246,58.2703,404900.0
2010-04-20 12:45:00,71.87,71.88,71.77,71.77,645000.0,58.2784,58.2865,58.1973,58.1973,645000.0
2010-04-20 12:50:00,71.77,71.85,71.76,71.85,493200.0,58.1973,58.2622,58.1892,58.2622,493200.0
2010-04-20 12:55:00,71.84,71.86,71.83,71.85,212700.0,58.2541,58.2703,58.246,58.2622,212700.0
2010-04-20 13:00:00,71.85,71.95,71.85,71.91,462600.0,58.2622,58.3433,58.2622,58.3108,462600.0
2010-04-20 13:05:00,71.91,71.92,71.85,71.85,204500.0,58.3108,58.3189,58.2622,58.2622,204500.0
2010-04-20 13:10:00,71.84,71.88,71.82,71.85,312300.0,58.2541,58.2865,58.2379,58.2622,312300.0
2010-04-20 13:15:00,71.84,71.86,71.82,71.83,172800.0,58.2541,58.2703,58.2379,58.246,172800.0
2010-04-20 13:20:00,71.83,71.86,71.82,71.85,114800.0,58.246,58.2703,58.2379,58.2622,114800.0
2010-04-20 13:25:00,71.85,71.92,71.84,71.88,303300.0,58.2622,58.3189,58.2541,58.2865,303300.0
2010-04-20 13:30:00,71.88,71.89,71.83,71.85,284200.0,58.2865,58.2946,58.246,58.2622,284200.0
2010-04-20 13:35:00,71.85,71.91,71.85,71.89,96700.0,58.2622,58.3108,58.2622,58.2946,96700.0
2010-04-20 13:40:00,71.89,71.9,71.87,71.88,291300.0,58.2946,58.3027,58.2784,58.2865,291300.0
2010-04-20 13:45:00,71.88,71.9,71.8,71.85,259000.0,58.2865,58.3027,58.2216,58.2622,259000.0
2010-04-20 13:50:00,71.86,71.92,71.84,71.9,165500.0,58.2703,58.3189,58.2541,58.3027,165500.0
2010-04-20 13:55:00,71.9,71.91,71.84,71.88,869800.0,58.3027,58.3108,58.2541,58.2865,869800.0
2010-04-20 14:00:00,71.88,71.91,71.86,71.9,226200.0,58.2865,58.3108,58.2703,58.3027,226200.0
2010-04-20 14:05:00,71.9,71.91,71.79,71.82,262900.0,58.3027,58.3108,58.2135,58.2379,262900.0
2010-04-20 14:10:00,71.82,71.88,71.78,71.88,278200.0,58.2379,58.2865,58.2054,58.2865,278200.0
2010-04-20 14:15:00,71.88,71.98,71.86,71.95,854300.0,58.2865,58.3676,58.2703,58.3433,854300.0
2010-04-20 14:20:00,71.95,71.99,71.9,71.93,680500.0,58.3433,58.3757,58.3027,58.3271,680500.0
2010-04-20 14:25:00,71.94,71.96,71.9,71.91,207700.0,58.3352,58.3514,58.3027,58.3108,207700.0
2010-04-20 14:30:00,71.91,71.94,71.87,71.91,308700.0,58.3108,58.3352,58.2784,58.3108,308700.0
2010-04-20 14:35:00,71.92,72.0,71.91,71.91,309000.0,58.3189,58.3838,58.3108,58.3108,309000.0
2010-04-20 14:40:00,71.92,71.95,71.8,71.86,1661800.0,58.3189,58.3433,58.2216,58.2703,1661800.0
2010-04-20 14:45:00,71.87,71.92,71.85,71.92,427900.0,58.2784,58.3189,58.2622,58.3189,427900.0
2010-04-20 14:50:00,71.92,71.92,71.85,71.88,643400.0,58.3189,58.3189,58.2622,58.2865,643400.0
2010-04-20 14:55:00,71.88,71.93,71.87,71.9,179400.0,58.2865,58.3271,58.2784,58.3027,179400.0
2010-04-20 15:00:00,71.9,71.93,71.89,71.9,480200.0,58.3027,58.3271,58.2946,58.3027,480200.0
2010-04-20 15:05:00,71.9,71.92,71.85,71.91,241600.0,58.3027,58.3189,58.2622,58.3108,241600.0
2010-04-20 15:10:00,71.92,71.96,71.86,71.89,313800.0,58.3189,58.3514,58.2703,58.2946,313800.0
2010-04-20 15:15:00,71.89,71.91,71.78,71.8,493600.0,58.2946,58.3108,58.2054,58.2216,493600.0
2010-04-20 15:20:00,71.79,71.79,71.74,71.77,954100.0,58.2135,58.2135,58.173,58.1973,954100.0
2010-04-20 15:25:00,71.76,71.9,71.76,71.84,571600.0,58.1892,58.3027,58.1892,58.2541,571600.0
2010-04-20 15:30:00,71.84,71.9,71.8,71.89,511200.0,58.2541,58.3027,58.2216,58.2946,511200.0
2010-04-20 15:35:00,71.9,71.94,71.84,71.94,494600.0,58.3027,58.3352,58.2541,58.3352,494600.0
2010-04-20 15:40:00,71.94,71.99,71.91,71.98,680400.0,58.3352,58.3757,58.3108,58.3676,680400.0
2010-04-20 15:45:00,71.98,72.02,71.94,72.02,1023600.0,58.3676,58.4,58.3352,58.4,1023600.0
2010-04-20 15:50:00,72.02,72.11,71.99,72.07,1339700.0,58.4,58.473,58.3757,58.4406,1339700.0
2010-04-20 15:55:00,72.08,72.13,72.03,72.09,2075600.0,58.4487,58.4892,58.4081,58.4568,2075600.0
2010-04-20 16:00:00,72.09,72.2,72.04,72.15,716900.0,58.4568,58.546,58.4163,58.5055,716900.0
2010-04-20 16:05:00,72.15,72.2,71.96,72.16,380600.0,58.5055,58.546,58.3514,58.5136,380600.0
2010-04-20 16:10:00,72.15,72.19,72.13,72.19,157800.0,58.5055,58.5379,58.4892,58.5379,157800.0
2010-04-21 09:30:00,72.2,72.3,72.03,72.29,1789600.0,58.546,58.6271,58.4081,58.619,1789600.0
2010-04-21 09:35:00,72.29,72.33,72.22,72.26,827400.0,58.619,58.6514,58.5622,58.5946,827400.0
2010-04-21 09:40:00,72.26,72.37,72.16,72.27,1261600.0,58.5946,58.6838,58.5136,58.6028,1261600.0
2010-04-21 09:45:00,72.27,72.31,72.23,72.31,784500.0,58.6028,58.6352,58.5703,58.6352,784500.0
2010-04-21 09:50:00,72.31,72.35,72.23,72.3,435500.0,58.6352,58.6676,58.5703,58.6271,435500.0
2010-04-21 09:55:00,72.31,72.4,72.29,72.39,517000.0,58.6352,58.7082,58.619,58.7001,517000.0
2010-04-21 10:00:00,72.4,72.4,72.18,72.21,1403500.0,58.7082,58.7082,58.5298,58.5541,1403500.0
2010-04-21 10:05:00,72.2,72.31,72.17,72.21,558000.0,58.546,58.6352,58.5217,58.5541,558000.0
2010-04-21 10:10:00,72.21,72.34,72.18,72.29,221900.0,58.5541,58.6595,58.5298,58.619,221900.0
2010-04-21 10:15:00,72.28,72.29,72.14,72.17,675900.0,58.6109,58.619,58.4973,58.5217,675900.0
2010-04-21 10:20:00,72.17,72.23,72.09,72.16,1267500.0,58.5217,58.5703,58.4568,58.5136,1267500.0
2010-04-21 10:25:00,72.17,72.18,72.06,72.09,269800.0,58.5217,58.5298,58.4325,58.4568,269800.0
2010-04-21 10:30:00,72.08,72.18,72.0,72.15,1836000.0,58.4487,58.5298,58.3838,58.5055,1836000.0
2010-04-21 10:35:00,72.14,72.23,72.14,72.18,449400.0,58.4973,58.5703,58.4973,58.5298,449400.0
2010-04-21 10:40:00,72.18,72.36,72.18,72.28,1304600.0,58.5298,58.6757,58.5298,58.6109,1304600.0
2010-04-21 10:45:00,72.28,72.37,72.24,72.25,711400.0,58.6109,58.6838,58.5784,58.5865,711400.0
2010-04-21 10:50:00,72.25,72.32,72.23,72.29,374500.0,58.5865,58.6433,58.5703,58.619,374500.0
2010-04-21 10:55:00,72.29,72.32,72.14,72.18,415900.0,58.619,58.6433,58.4973,58.5298,415900.0
2010-04-21 11:00:00,72.18,72.24,72.11,72.21,445200.0,58.5298,58.5784,58.473,58.5541,445200.0
2010-04-21 11:05:00,72.21,72.22,72.11,72.16,781000.0,58.5541,58.5622,58.473,58.5136,781000.0
2010-04-21 11:10:00,72.16,72.25,72.12,72.23,621500.0,58.5136,58.5865,58.4811,58.5703,621500.0
2010-04-21 11:15:00,72.23,72.26,72.18,72.26,233600.0,58.5703,58.5946,58.5298,58.5946,233600.0
2010-04-21 11:20:00,72.26,72.3,72.2,72.2,433800.0,58.5946,58.6271,58.546,58.546,433800.0
2010-04-21 11:25:00,72.19,72.21,72.01,72.15,1118200.0,58.5379,58.5541,58.3919,58.5055,1118200.0
2010-04-21 11:30:00,72.14,72.14,72.01,72.09,639200.0,58.4973,58.4973,58.3919,58.4568,639200.0
2010-04-21 11:35:00,72.09,72.11,71.97,72.07,902000.0,58.4568,58.473,58.3595,58.4406,902000.0
2010-04-21 11:40:00,72.07,72.14,72.04,72.13,406200.0,58.4406,58.4973,58.4163,58.4892,406200.0
2010-04-21 11:45:00,72.13,72.13,72.04,72.12,310000.0,58.4892,58.4892,58.4163,58.4811,310000.0
2010-04-21 11:50:00,72.11,72.17,72.1,72.15,430700.0,58.473,58.5217,58.4649,58.5055,430700.0
2010-04-21 11:55:00,72.14,72.24,72.14,72.19,298300.0,58.4973,58.5784,58.4973,58.5379,298300.0
2010-04-21 12:00:00,72.19,72.26,72.16,72.24,250300.0,58.5379,58.5946,58.5136,58.5784,250300.0
2010-04-21 12:05:00,72.24,72.24,72.16,72.17,227800.0,58.5784,58.5784,58.5136,58.5217,227800.0
2010-04-21 12:10:00,72.17,72.25,72.14,72.2,209400.0,58.5217,58.5865,58.4973,58.546,209400.0
2010-04-21 12:15:00,72.21,72.25,72.19,72.2,188700.0,58.5541,58.5865,58.5379,58.546,188700.0
2010-04-21 12:20:00,72.2,72.23,72.17,72.22,266000.0,58.546,58.5703,58.5217,58.5622,266000.0
2010-04-21 12:25:00,72.22,72.32,72.21,72.28,319300.0,58.5622,58.6433,58.5541,58.6109,319300.0
2010-04-21 12:30:00,72.29,72.33,72.23,72.26,464200.0,58.619,58.6514,58.5703,58.5946,464200.0
2010-04-21 12:35:00,72.27,72.37,72.26,72.33,1021600.0,58.6028,58.6838,58.5946,58.6514,1021600.0
2010-04-21 12:40:00,72.33,72.37,72.31,72.35,230200.0,58.6514,58.6838,58.6352,58.6676,230200.0
2010-04-21 12:45:00,72.36,72.36,72.29,72.33,334200.0,58.6757,58.6757,58.619,58.6514,334200.0
2010-04-21 12:50:00,72.32,72.38,72.32,72.35,317900.0,58.6433,58.692,58.6433,58.6676,317900.0
2010-04-21 12:55:00,72.36,72.4,72.33,72.33,296500.0,58.6757,58.7082,58.6514,58.6514,296500.0
2010-04-21 13:00:00,72.33,72.35,72.25,72.31,541500.0,58.6514,58.6676,58.5865,58.6352,541500.0
2010-04-21 13:05:00,72.29,72.32,72.24,72.26,397900.0,58.619,58.6433,58.5784,58.5946,397900.0
2010-04-21 13:10:00,72.26,72.26,72.18,72.21,611800.0,58.5946,58.5946,58.5298,58.5541,611800.0
2010-04-21 13:15:00,72.21,72.26,72.17,72.26,763600.0,58.5541,58.5946,58.5217,58.5946,763600.0
2010-04-21 13:20:00,72.25,72.31,72.22,72.22,374200.0,58.5865,58.6352,58.5622,58.5622,374200.0
2010-04-21 13:25:00,72.22,72.27,72.21,72.26,148500.0,58.5622,58.6028,58.5541,58.5946,148500.0
2010-04-21 13:30:00,72.27,72.33,72.26,72.32,215900.0,58.6028,58.6514,58.5946,58.6433,215900.0
2010-04-21 13:35:00,72.31,72.33,72.24,72.3,226900.0,58.6352,58.6514,58.5784,58.6271,226900.0
2010-04-21 13:40:00,72.29,72.32,72.25,72.31,113200.0,58.619,58.6433,58.5865,58.6352,113200.0
2010-04-21 13:45:00,72.32,72.4,72.3,72.31,332900.0,58.6433,58.7082,58.6271,58.6352,332900.0
2010-04-21 13:50:00,72.31,72.36,72.29,72.3,281500.0,58.6352,58.6757,58.619,58.6271,281500.0
2010-04-21 13:55:00,72.31,72.44,72.3,72.41,735500.0,58.6352,58.7406,58.6271,58.7163,735500.0
2010-04-21 14:00:00,72.41,72.45,72.36,72.37,503400.0,58.7163,58.7487,58.6757,58.6838,503400.0
2010-04-21 14:05:00,72.37,72.38,72.32,72.34,253000.0,58.6838,58.692,58.6433,58.6595,253000.0
2010-04-21 14:10:00,72.34,72.35,72.23,72.29,583900.0,58.6595,58.6676,58.5703,58.619,583900.0
2010-04-21 14:15:00,72.28,72.29,72.08,72.11,1253200.0,58.6109,58.619,58.4487,58.473,1253200.0
2010-04-21 14:20:00,72.1,72.16,72.04,72.04,1395900.0,58.4649,58.5136,58.4163,58.4163,1395900.0
2010-04-21 14:25:00,72.04,72.08,71.96,72.05,931700.0,58.4163,58.4487,58.3514,58.4244,931700.0
2010-04-21 14:30:00,72.05,72.1,71.95,72.05,932600.0,58.4244,58.4649,58.3433,58.4244,932600.0
2010-04-21 14:35:00,72.04,72.04,71.92,72.01,1560500.0,58.4163,58.4163,58.3189,58.3919,1560500.0
2010-04-21 14:40:00,72.02,72.1,72.02,72.07,284200.0,58.4,58.4649,58.4,58.4406,284200.0
2010-04-21 14:45:00,72.07,72.15,72.05,72.11,305000.0,58.4406,58.5055,58.4244,58.473,305000.0
2010-04-21 14:50:00,72.12,72.14,72.07,72.13,578400.0,58.4811,58.4973,58.4406,58.4892,578400.0
2010-04-21 14:55:00,72.14,72.27,72.12,72.27,437800.0,58.4973,58.6028,58.4811,58.6028,437800.0
2010-04-21 15:00:00,72.27,72.32,72.22,72.27,488600.0,58.6028,58.6433,58.5622,58.6028,488600.0
2010-04-21 15:05:00,72.27,72.33,72.26,72.27,545800.0,58.6028,58.6514,58.5946,58.6028,545800.0
2010-04-21 15:10:00,72.28,72.31,72.2,72.31,1427600.0,58.6109,58.6352,58.546,58.6352,1427600.0
2010-04-21 15:15:00,72.31,72.46,72.31,72.45,1264600.0,58.6352,58.7568,58.6352,58.7487,1264600.0
2010-04-21 15:20:00,72.45,72.46,72.36,72.4,963100.0,58.7487,58.7568,58.6757,58.7082,963100.0
2010-04-21 15:25:00,72.39,72.46,72.37,72.41,906200.0,58.7001,58.7568,58.6838,58.7163,906200.0
2010-04-21 15:30:00,72.43,72.61,72.28,72.56,2928300.0,58.7325,58.8785,58.6109,58.8379,2928300.0
2010-04-21 15:35:00,72.56,72.59,72.54,72.55,1020900.0,58.8379,58.8622,58.8217,58.8298,1020900.0
2010-04-21 15:40:00,72.55,72.62,72.5,72.61,1327600.0,58.8298,58.8866,58.7893,58.8785,1327600.0
2010-04-21 15:45:00,72.62,72.72,72.62,72.64,1936000.0,58.8866,58.9677,58.8866,58.9028,1936000.0
2010-04-21 15:50:00,72.63,72.66,72.58,72.6,733400.0,58.8947,58.919,58.8541,58.8704,733400.0
2010-04-21 15:55:00,72.6,72.61,72.55,72.59,1657400.0,58.8704,58.8785,58.8298,58.8622,1657400.0
2010-04-22 09:30:00,71.85,71.88,71.56,71.72,1281100.0,58.2622,58.2865,58.027,58.1568,1281100.0
2010-04-22 09:35:00,71.71,71.8,71.68,71.76,1477700.0,58.1487,58.2216,58.1243,58.1892,1477700.0
2010-04-22 09:40:00,71.75,71.75,71.47,71.53,1714100.0,58.1811,58.1811,57.954,58.0027,1714100.0
2010-04-22 09:45:00,71.53,71.71,71.46,71.69,1514200.0,58.0027,58.1487,57.9459,58.1324,1514200.0
2010-04-22 09:50:00,71.69,71.86,71.68,71.84,1759300.0,58.1324,58.2703,58.1243,58.2541,1759300.0
2010-04-22 09:55:00,71.84,71.95,71.75,71.92,1579600.0,58.2541,58.3433,58.1811,58.3189,1579600.0
2010-04-22 10:00:00,71.92,72.05,71.85,71.97,1660700.0,58.3189,58.4244,58.2622,58.3595,1660700.0
2010-04-22 10:05:00,71.97,72.14,71.97,72.0,1503400.0,58.3595,58.4973,58.3595,58.3838,1503400.0
2010-04-22 10:10:00,72.0,72.11,71.95,71.98,721600.0,58.3838,58.473,58.3433,58.3676,721600.0
2010-04-22 10:15:00,71.99,72.15,71.99,72.07,890300.0,58.3757,58.5055,58.3757,58.4406,890300.0
2010-04-22 10:20:00,72.06,72.09,72.0,72.08,395200.0,58.4325,58.4568,58.3838,58.4487,395200.0
2010-04-22 10:25:00,72.09,72.42,72.09,72.28,2367000.0,58.4568,58.7244,58.4568,58.6109,2367000.0
2010-04-22 10:30:00,72.28,72.37,71.98,72.35,2461800.0,58.6109,58.6838,58.3676,58.6676,2461800.0
2010-04-22 10:35:00,72.36,72.39,72.22,72.25,1289100.0,58.6757,58.7001,58.5622,58.5865,1289100.0
2010-04-22 10:40:00,72.25,72.29,72.11,72.28,889000.0,58.5865,58.619,58.473,58.6109,889000.0
2010-04-22 10:45:00,72.3,72.37,72.22,72.33,1130600.0,58.6271,58.6838,58.5622,58.6514,1130600.0
2010-04-22 10:50:00,72.32,72.34,72.2,72.27,832600.0,58.6433,58.6595,58.546,58.6028,832600.0
2010-04-22 10:55:00,72.27,72.33,72.18,72.18,402200.0,58.6028,58.6514,58.5298,58.5298,402200.0
2010-04-22 11:00:00,72.19,72.28,72.16,72.23,447600.0,58.5379,58.6109,58.5136,58.5703,447600.0
2010-04-22 11:05:00,72.22,72.35,72.15,72.29,1300600.0,58.5622,58.6676,58.5055,58.619,1300600.0
2010-04-22 11:10:00,72.3,72.35,72.23,72.26,465800.0,58.6271,58.6676,58.5703,58.5946,465800.0
2010-04-22 11:15:00,72.26,72.3,72.17,72.21,388900.0,58.5946,58.6271,58.5217,58.5541,388900.0
2010-04-22 11:20:00,72.21,72.24,72.12,72.14,721600.0,58.5541,58.5784,58.4811,58.4973,721600.0
2010-04-22 11:25:00,72.15,72.23,72.12,72.22,522800.0,58.5055,58.5703,58.4811,58.5622,522800.0
2010-04-22 11:30:00,72.22,72.24,72.12,72.18,467800.0,58.5622,58.5784,58.4811,58.5298,467800.0
2010-04-22 11:35:00,72.19,72.25,72.13,72.24,798000.0,58.5379,58.5865,58.4892,58.5784,798000.0
2010-04-22 11:40:00,72.25,72.28,72.23,72.24,302100.0,58.5865,58.6109,58.5703,58.5784,302100.0
2010-04-22 11:45:00,72.25,72.25,72.14,72.2,444400.0,58.5865,58.5865,58.4973,58.546,444400.0
2010-04-22 11:50:00,72.19,72.24,72.14,72.21,679400.0,58.5379,58.5784,58.4973,58.5541,679400.0
2010-04-22 11:55:00,72.21,72.27,72.2,72.24,352100.0,58.5541,58.6028,58.546,58.5784,352100.0
2010-04-22 12:00:00,72.23,72.25,72.15,72.24,433300.0,58.5703,58.5865,58.5055,58.5784,433300.0
2010-04-22 12:05:00,72.23,72.49,72.23,72.45,1455100.0,58.5703,58.7812,58.5703,58.7487,1455100.0
2010-04-22 12:10:00,72.45,72.47,72.4,72.45,573000.0,58.7487,58.7649,58.7082,58.7487,573000.0
2010-04-22 12:15:00,72.45,72.45,72.33,72.36,315300.0,58.7487,58.7487,58.6514,58.6757,315300.0
2010-04-22 12:20:00,72.36,72.52,72.31,72.51,894300.0,58.6757,58.8055,58.6352,58.7974,894300.0
2010-04-22 12:25:00,72.51,72.55,72.47,72.54,889200.0,58.7974,58.8298,58.7649,58.8217,889200.0
2010-04-22 12:30:00,72.54,72.6,72.46,72.59,787900.0,58.8217,58.8704,58.7568,58.8622,787900.0
2010-04-22 12:35:00,72.6,72.65,72.59,72.62,388200.0,58.8704,58.9109,58.8622,58.8866,388200.0
2010-04-22 12:40:00,72.62,72.7,72.61,72.66,1350400.0,58.8866,58.9514,58.8785,58.919,1350400.0
2010-04-22 12:45:00,72.65,72.65,72.57,72.6,408700.0,58.9109,58.9109,58.846,58.8704,408700.0
2010-04-22 12:50:00,72.59,72.65,72.55,72.63,384600.0,58.8622,58.9109,58.8298,58.8947,384600.0
2010-04-22 12:55:00,72.63,72.65,72.58,72.64,614900.0,58.8947,58.9109,58.8541,58.9028,614900.0
2010-04-22 13:00:00,72.64,72.73,72.59,72.67,818200.0,58.9028,58.9758,58.8622,58.9271,818200.0
2010-04-22 13:05:00,72.67,72.89,72.67,72.86,1649500.0,58.9271,59.1055,58.9271,59.0812,1649500.0
2010-04-22 13:10:00,72.85,72.89,72.83,72.88,1046200.0,59.0731,59.1055,59.0569,59.0974,1046200.0
2010-04-22 13:15:00,72.88,72.97,72.87,72.88,1112700.0,59.0974,59.1704,59.0893,59.0974,1112700.0
2010-04-22 13:20:00,72.88,72.98,72.87,72.92,813900.0,59.0974,59.1785,59.0893,59.1298,813900.0
2010-04-22 13:25:00,72.92,72.99,72.9,72.91,467700.0,59.1298,59.1866,59.1136,59.1217,467700.0
2010-04-22 13:30:00,72.92,72.94,72.85,72.86,499700.0,59.1298,59.1461,59.0731,59.0812,499700.0
2010-04-22 13:35:00,72.86,72.89,72.81,72.82,402700.0,59.0812,59.1055,59.0406,59.0487,402700.0
2010-04-22 13:40:00,72.82,72.91,72.8,72.82,549000.0,59.0487,59.1217,59.0325,59.0487,549000.0
2010-04-22 13:45:00,72.82,72.97,72.82,72.96,1042600.0,59.0487,59.1704,59.0487,59.1623,1042600.0
2010-04-22 13:50:00,72.96,73.02,72.88,73.0,374900.0,59.1623,59.2109,59.0974,59.1947,374900.0
2010-04-22 13:55:00,72.99,73.1,72.98,73.1,531400.0,59.1866,59.2758,59.1785,59.2758,531400.0
2010-04-22 14:00:00,73.1,73.13,72.95,72.95,975200.0,59.2758,59.3001,59.1542,59.1542,975200.0
2010-04-22 14:05:00,72.96,72.98,72.91,72.98,474900.0,59.1623,59.1785,59.1217,59.1785,474900.0
2010-04-22 14:10:00,72.98,73.03,72.92,73.01,448400.0,59.1785,59.219,59.1298,59.2028,448400.0
2010-04-22 14:15:00,73.0,73.1,72.96,73.08,537100.0,59.1947,59.2758,59.1623,59.2596,537100.0
2010-04-22 14:20:00,73.08,73.11,73.02,73.07,461500.0,59.2596,59.2839,59.2109,59.2515,461500.0
2010-04-22 14:25:00,73.07,73.25,73.06,73.25,1161400.0,59.2515,59.3974,59.2434,59.3974,1161400.0
2010-04-22 14:30:00,73.24,73.24,73.1,73.16,711000.0,59.3893,59.3893,59.2758,59.3244,711000.0
2010-04-22 14:35:00,73.16,73.17,73.05,73.08,752000.0,59.3244,59.3326,59.2352,59.2596,752000.0
2010-04-22 14:40:00,73.08,73.11,73.03,73.07,537200.0,59.2596,59.2839,59.219,59.2515,537200.0
2010-04-22 14:45:00,73.07,73.12,73.06,73.08,173000.0,59.2515,59.292,59.2434,59.2596,173000.0
2010-04-22 14:50:00,73.08,73.09,72.98,73.05,505000.0,59.2596,59.2677,59.1785,59.2352,505000.0
2010-04-22 14:55:00,73.05,73.08,72.99,73.05,315000.0,59.2352,59.2596,59.1866,59.2352,315000.0
2010-04-22 15:00:00,73.05,73.14,73.02,73.14,314500.0,59.2352,59.3082,59.2109,59.3082,314500.0
2010-04-22 15:05:00,73.14,73.15,73.06,73.1,832900.0,59.3082,59.3163,59.2434,59.2758,832900.0
2010-04-22 15:10:00,73.1,73.2,73.08,73.2,418800.0,59.2758,59.3569,59.2596,59.3569,418800.0
2010-04-22 15:15:00,73.19,73.26,73.18,73.21,944200.0,59.3488,59.4055,59.3407,59.365,944200.0
2010-04-22 15:20:00,73.21,73.45,73.21,73.44,2560000.0,59.365,59.5596,59.365,59.5515,2560000.0
2010-04-22 15:25:00,73.44,73.48,73.4,73.47,975600.0,59.5515,59.5839,59.5191,59.5758,975600.0
2010-04-22 15:30:00,73.47,73.49,73.42,73.43,932400.0,59.5758,59.592,59.5353,59.5434,932400.0
2010-04-22 15:35:00,73.43,73.46,73.37,73.39,434400.0,59.5434,59.5677,59.4947,59.511,434400.0
2010-04-22 15:40:00,73.39,73.41,72.9,73.4,966100.0,59.511,59.5272,59.1136,59.5191,966100.0
2010-04-22 15:45:00,73.41,73.43,73.34,73.37,1186800.0,59.5272,59.5434,59.4704,59.4947,1186800.0
2010-04-22 15:50:00,73.37,73.45,73.35,73.4,2002100.0,59.4947,59.5596,59.4785,59.5191,2002100.0
2010-04-22 15:55:00,73.41,73.41,73.34,73.37,2934100.0,59.5272,59.5272,59.4704,59.4947,2934100.0
2010-04-23 09:30:00,73.49,73.5,73.25,73.33,1450300.0,59.592,59.6001,59.3974,59.4623,1450300.0
2010-04-23 09:35:00,73.34,73.41,72.64,73.38,1880000.0,59.4704,59.5272,58.9028,59.5028,1880000.0
2010-04-23 09:40:00,73.38,73.41,73.15,73.15,1051400.0,59.5028,59.5272,59.3163,59.3163,1051400.0
2010-04-23 09:45:00,73.14,73.26,73.08,73.25,1069100.0,59.3082,59.4055,59.2596,59.3974,1069100.0
2010-04-23 09:50:00,73.26,73.39,73.18,73.39,838500.0,59.4055,59.511,59.3407,59.511,838500.0
2010-04-23 09:55:00,73.39,73.49,73.32,73.45,858400.0,59.511,59.592,59.4542,59.5596,858400.0
2010-04-23 10:00:00,73.45,73.74,73.45,73.62,2862900.0,59.5596,59.7948,59.5596,59.6975,2862900.0
2010-04-23 10:05:00,73.63,73.74,73.59,73.73,1397700.0,59.7056,59.7948,59.6731,59.7867,1397700.0
2010-04-23 10:10:00,73.72,73.86,73.67,73.8,1342300.0,59.7785,59.8921,59.738,59.8434,1342300.0
2010-04-23 10:15:00,73.81,73.82,73.66,73.66,881400.0,59.8515,59.8596,59.7299,59.7299,881400.0
2010-04-23 10:20:00,73.66,73.77,73.6,73.72,621300.0,59.7299,59.8191,59.6812,59.7785,621300.0
2010-04-23 10:25:00,73.72,73.74,73.57,73.58,827200.0,59.7785,59.7948,59.6569,59.665,827200.0
2010-04-23 10:30:00,73.58,73.63,73.48,73.5,1373400.0,59.665,59.7056,59.5839,59.6001,1373400.0
2010-04-23 10:35:00,73.5,73.63,73.44,73.59,729600.0,59.6001,59.7056,59.5515,59.6731,729600.0
2010-04-23 10:40:00,73.59,73.73,73.58,73.65,463200.0,59.6731,59.7867,59.665,59.7218,463200.0
2010-04-23 10:45:00,73.65,73.68,73.42,73.43,1357500.0,59.7218,59.7461,59.5353,59.5434,1357500.0
2010-04-23 10:50:00,73.43,73.51,73.39,73.48,561300.0,59.5434,59.6083,59.511,59.5839,561300.0
2010-04-23 10:55:00,73.49,73.51,73.37,73.43,944000.0,59.592,59.6083,59.4947,59.5434,944000.0
2010-04-23 11:00:00,73.43,73.47,73.32,73.42,798100.0,59.5434,59.5758,59.4542,59.5353,798100.0
2010-04-23 11:05:00,73.41,73.47,73.32,73.46,1086400.0,59.5272,59.5758,59.4542,59.5677,1086400.0
2010-04-23 11:10:00,73.46,73.6,73.43,73.58,852400.0,59.5677,59.6812,59.5434,59.665,852400.0
2010-04-23 11:15:00,73.58,73.68,73.56,73.66,669900.0,59.665,59.7461,59.6488,59.7299,669900.0
2010-04-23 11:20:00,73.67,73.72,73.6,73.6,616100.0,59.738,59.7785,59.6812,59.6812,616100.0
2010-04-23 11:25:00,73.6,73.8,73.5,73.56,465400.0,59.6812,59.8434,59.6001,59.6488,465400.0
2010-04-23 11:30:00,73.56,73.56,73.42,73.46,1050500.0,59.6488,59.6488,59.5353,59.5677,1050500.0
2010-04-23 11:35:00,73.46,73.61,73.46,73.59,454800.0,59.5677,59.6893,59.5677,59.6731,454800.0
2010-04-23 11:40:00,73.59,73.61,73.52,73.56,338600.0,59.6731,59.6893,59.6164,59.6488,338600.0
2010-04-23 11:45:00,73.56,73.6,73.54,73.57,388300.0,59.6488,59.6812,59.6326,59.6569,388300.0
2010-04-23 11:50:00,73.57,73.57,73.49,73.53,281900.0,59.6569,59.6569,59.592,59.6245,281900.0
2010-04-23 11:55:00,73.53,73.59,73.5,73.58,214500.0,59.6245,59.6731,59.6001,59.665,214500.0
2010-04-23 12:00:00,73.59,73.67,73.58,73.64,342800.0,59.6731,59.738,59.665,59.7137,342800.0
2010-04-23 12:05:00,73.64,73.67,73.59,73.64,232900.0,59.7137,59.738,59.6731,59.7137,232900.0
2010-04-23 12:10:00,73.63,73.69,73.59,73.66,381500.0,59.7056,59.7542,59.6731,59.7299,381500.0
2010-04-23 12:15:00,73.67,73.77,73.64,73.73,313900.0,59.738,59.8191,59.7137,59.7867,313900.0
2010-04-23 12:20:00,73.74,73.78,73.68,73.77,470200.0,59.7948,59.8272,59.7461,59.8191,470200.0
2010-04-23 12:25:00,73.78,73.78,73.72,73.73,288200.0,59.8272,59.8272,59.7785,59.7867,288200.0
2010-04-23 12:30:00,73.73,73.74,73.68,73.72,351200.0,59.7867,59.7948,59.7461,59.7785,351200.0
2010-04-23 12:35:00,73.72,73.73,73.7,73.72,52700.0,59.7785,59.7867,59.7623,59.7785,52700.0
2010-04-23 12:40:00,73.72,73.79,73.71,73.77,266800.0,59.7785,59.8353,59.7704,59.8191,266800.0
2010-04-23 12:45:00,73.77,73.79,73.73,73.74,673400.0,59.8191,59.8353,59.7867,59.7948,673400.0
2010-04-23 12:50:00,73.75,73.75,73.71,73.74,198100.0,59.8029,59.8029,59.7704,59.7948,198100.0
2010-04-23 12:55:00,73.74,73.87,73.74,73.85,829100.0,59.7948,59.9002,59.7948,59.884,829100.0
2010-04-23 13:00:00,73.85,73.92,73.79,73.86,1263000.0,59.884,59.9407,59.8353,59.8921,1263000.0
2010-04-23 13:05:00,73.86,73.92,73.85,73.88,460400.0,59.8921,59.9407,59.884,59.9083,460400.0
2010-04-23 13:10:00,73.87,73.91,73.83,73.89,456300.0,59.9002,59.9326,59.8677,59.9164,456300.0
2010-04-23 13:15:00,73.89,73.91,73.78,73.79,1355200.0,59.9164,59.9326,59.8272,59.8353,1355200.0
2010-04-23 13:20:00,73.79,73.85,73.77,73.78,291100.0,59.8353,59.884,59.8191,59.8272,291100.0
2010-04-23 13:25:00,73.79,73.86,73.78,73.81,273400.0,59.8353,59.8921,59.8272,59.8515,273400.0
2010-04-23 13:30:00,73.81,73.86,73.8,73.83,153300.0,59.8515,59.8921,59.8434,59.8677,153300.0
2010-04-23 13:35:00,73.83,73.84,73.76,73.83,346600.0,59.8677,59.8758,59.811,59.8677,346600.0
2010-04-23 13:40:00,73.82,73.83,73.73,73.73,309300.0,59.8596,59.8677,59.7867,59.7867,309300.0
2010-04-23 13:45:00,73.73,73.8,73.71,73.79,898600.0,59.7867,59.8434,59.7704,59.8353,898600.0
2010-04-23 13:50:00,73.79,73.82,73.76,73.81,434800.0,59.8353,59.8596,59.811,59.8515,434800.0
2010-04-23 13:55:00,73.81,73.86,73.78,73.82,348100.0,59.8515,59.8921,59.8272,59.8596,348100.0
2010-04-23 14:00:00,73.82,73.82,73.75,73.8,363900.0,59.8596,59.8596,59.8029,59.8434,363900.0
2010-04-23 14:05:00,73.79,73.86,73.79,73.82,344000.0,59.8353,59.8921,59.8353,59.8596,344000.0
2010-04-23 14:10:00,73.82,73.87,73.81,73.85,197100.0,59.8596,59.9002,59.8515,59.884,197100.0
2010-04-23 14:15:00,73.85,73.88,73.81,73.83,334000.0,59.884,59.9083,59.8515,59.8677,334000.0
2010-04-23 14:20:00,73.84,73.85,73.79,73.8,253500.0,59.8758,59.884,59.8353,59.8434,253500.0
2010-04-23 14:25:00,73.8,73.82,73.74,73.77,371000.0,59.8434,59.8596,59.7948,59.8191,371000.0
2010-04-23 14:30:00,73.77,73.78,73.73,73.77,341500.0,59.8191,59.8272,59.7867,59.8191,341500.0
2010-04-23 14:35:00,73.77,73.81,73.74,73.75,308200.0,59.8191,59.8515,59.7948,59.8029,308200.0
2010-04-23 14:40:00,73.75,73.83,73.74,73.77,440000.0,59.8029,59.8677,59.7948,59.8191,440000.0
2010-04-23 14:45:00,73.78,73.88,73.78,73.87,349200.0,59.8272,59.9083,59.8272,59.9002,349200.0
2010-04-23 14:50:00,73.88,74.0,73.86,73.97,980200.0,59.9083,60.0056,59.8921,59.9813,980200.0
2010-04-23 14:55:00,73.97,74.03,73.94,73.99,934500.0,59.9813,60.0299,59.9569,59.9975,934500.0
2010-04-23 15:00:00,74.0,74.04,73.98,73.99,812800.0,60.0056,60.038,59.9894,59.9975,812800.0
2010-04-23 15:05:00,74.0,74.01,73.89,73.94,643100.0,60.0056,60.0137,59.9164,59.9569,643100.0
2010-04-23 15:10:00,73.95,74.03,73.94,74.03,395600.0,59.965,60.0299,59.9569,60.0299,395600.0
2010-04-23 15:15:00,74.03,74.06,73.99,74.04,514800.0,60.0299,60.0542,59.9975,60.038,514800.0
2010-04-23 15:20:00,74.05,74.06,73.99,74.02,674600.0,60.0461,60.0542,59.9975,60.0218,674600.0
2010-04-23 15:25:00,74.01,74.02,73.97,74.0,522600.0,60.0137,60.0218,59.9813,60.0056,522600.0
2010-04-23 15:30:00,74.0,74.06,74.0,74.06,391700.0,60.0056,60.0542,60.0056,60.0542,391700.0
2010-04-23 15:35:00,74.06,74.07,74.01,74.03,1163100.0,60.0542,60.0624,60.0137,60.0299,1163100.0
2010-04-23 15:40:00,74.03,74.04,73.93,73.98,753700.0,60.0299,60.038,59.9488,59.9894,753700.0
2010-04-23 15:45:00,73.99,74.14,73.99,74.11,1447600.0,59.9975,60.1191,59.9975,60.0948,1447600.0
2010-04-23 15:50:00,74.11,74.2,74.08,74.18,1515300.0,60.0948,60.1678,60.0705,60.1516,1515300.0
2010-04-23 15:55:00,74.18,74.21,74.11,74.14,2543000.0,60.1516,60.1759,60.0948,60.1191,2543000.0
2010-04-26 09:30:00,74.17,74.3,74.05,74.29,1702100.0,60.1434,60.2489,60.0461,60.2407,1702100.0
2010-04-26 09:35:00,74.28,74.33,74.18,74.32,1905600.0,60.2326,60.2732,60.1516,60.2651,1905600.0
2010-04-26 09:40:00,74.33,74.43,74.3,74.33,1131000.0,60.2732,60.3543,60.2489,60.2732,1131000.0
2010-04-26 09:45:00,74.33,74.36,74.14,74.22,1543600.0,60.2732,60.2975,60.1191,60.184,1543600.0
2010-04-26 09:50:00,74.23,74.4,74.2,74.38,1036900.0,60.1921,60.3299,60.1678,60.3137,1036900.0
2010-04-26 09:55:00,74.38,74.39,74.29,74.36,1096600.0,60.3137,60.3218,60.2407,60.2975,1096600.0
2010-04-26 10:00:00,74.36,74.48,74.36,74.47,1038100.0,60.2975,60.3948,60.2975,60.3867,1038100.0
2010-04-26 10:05:00,74.47,74.59,74.45,74.59,979200.0,60.3867,60.484,60.3705,60.484,979200.0
2010-04-26 10:10:00,74.59,74.66,74.5,74.55,1096300.0,60.484,60.5408,60.411,60.4516,1096300.0
2010-04-26 10:15:00,74.54,74.57,74.32,74.32,1646700.0,60.4435,60.4678,60.2651,60.2651,1646700.0
2010-04-26 10:20:00,74.32,74.48,74.31,74.42,780700.0,60.2651,60.3948,60.257,60.3462,780700.0
2010-04-26 10:25:00,74.42,74.57,74.42,74.46,979800.0,60.3462,60.4678,60.3462,60.3786,979800.0
2010-04-26 10:30:00,74.45,74.58,74.44,74.5,742800.0,60.3705,60.4759,60.3624,60.411,742800.0
2010-04-26 10:35:00,74.49,74.55,74.41,74.48,696800.0,60.4029,60.4516,60.3381,60.3948,696800.0
2010-04-26 10:40:00,74.48,74.58,74.46,74.5,652100.0,60.3948,60.4759,60.3786,60.411,652100.0
2010-04-26 10:45:00,74.51,74.56,74.47,74.49,493600.0,60.4191,60.4597,60.3867,60.4029,493600.0
2010-04-26 10:50:00,74.48,74.62,74.48,74.59,868900.0,60.3948,60.5083,60.3948,60.484,868900.0
2010-04-26 10:55:00,74.58,74.6,74.48,74.54,778800.0,60.4759,60.4921,60.3948,60.4435,778800.0
2010-04-26 11:00:00,74.54,74.58,74.5,74.57,366800.0,60.4435,60.4759,60.411,60.4678,366800.0
2010-04-26 11:05:00,74.56,74.56,74.52,74.56,373700.0,60.4597,60.4597,60.4273,60.4597,373700.0
2010-04-26 11:10:00,74.57,74.64,74.51,74.6,1039700.0,60.4678,60.5246,60.4191,60.4921,1039700.0
2010-04-26 11:15:00,74.61,74.61,74.52,74.53,380200.0,60.5002,60.5002,60.4273,60.4354,380200.0
2010-04-26 11:20:00,74.52,74.54,74.49,74.5,291600.0,60.4273,60.4435,60.4029,60.411,291600.0
2010-04-26 11:25:00,74.49,74.53,74.48,74.5,260400.0,60.4029,60.4354,60.3948,60.411,260400.0
2010-04-26 11:30:00,74.5,74.53,74.37,74.38,476900.0,60.411,60.4354,60.3056,60.3137,476900.0
2010-04-26 11:35:00,74.37,74.44,74.36,74.43,359200.0,60.3056,60.3624,60.2975,60.3543,359200.0
2010-04-26 11:40:00,74.43,74.44,74.39,74.43,572500.0,60.3543,60.3624,60.3218,60.3543,572500.0
2010-04-26 11:45:00,74.43,74.49,74.4,74.45,382400.0,60.3543,60.4029,60.3299,60.3705,382400.0
2010-04-26 11:50:00,74.44,74.44,74.34,74.37,654300.0,60.3624,60.3624,60.2813,60.3056,654300.0
2010-04-26 11:55:00,74.36,74.41,74.35,74.39,241000.0,60.2975,60.3381,60.2894,60.3218,241000.0
2010-04-26 12:00:00,74.38,74.38,74.31,74.34,288900.0,60.3137,60.3137,60.257,60.2813,288900.0
2010-04-26 12:05:00,74.34,74.39,74.32,74.37,246000.0,60.2813,60.3218,60.2651,60.3056,246000.0
2010-04-26 12:10:00,74.37,74.46,74.37,74.44,344000.0,60.3056,60.3786,60.3056,60.3624,344000.0
2010-04-26 12:15:00,74.45,74.45,74.35,74.37,373300.0,60.3705,60.3705,60.2894,60.3056,373300.0
2010-04-26 12:20:00,74.36,74.36,74.24,74.26,576700.0,60.2975,60.2975,60.2002,60.2164,576700.0
2010-04-26 12:25:00,74.25,74.26,74.21,74.23,576900.0,60.2083,60.2164,60.1759,60.1921,576900.0
2010-04-26 12:30:00,74.24,74.26,74.2,74.23,352800.0,60.2002,60.2164,60.1678,60.1921,352800.0
2010-04-26 12:35:00,74.23,74.31,74.23,74.29,526100.0,60.1921,60.257,60.1921,60.2407,526100.0
2010-04-26 12:40:00,74.3,74.3,74.25,74.28,165200.0,60.2489,60.2489,60.2083,60.2326,165200.0
2010-04-26 12:45:00,74.27,74.29,74.23,74.27,270300.0,60.2245,60.2407,60.1921,60.2245,270300.0
2010-04-26 12:50:00,74.27,74.27,74.22,74.24,220100.0,60.2245,60.2245,60.184,60.2002,220100.0
2010-04-26 12:55:00,74.24,74.36,74.24,74.36,456000.0,60.2002,60.2975,60.2002,60.2975,456000.0
2010-04-26 13:00:00,74.36,74.37,74.31,74.36,199800.0,60.2975,60.3056,60.257,60.2975,199800.0
2010-04-26 13:05:00,74.37,74.37,74.34,74.35,37000.0,60.3056,60.3056,60.2813,60.2894,37000.0
2010-04-26 13:10:00,74.34,74.39,74.32,74.35,570600.0,60.2813,60.3218,60.2651,60.2894,570600.0
2010-04-26 13:15:00,74.35,74.44,74.33,74.43,436700.0,60.2894,60.3624,60.2732,60.3543,436700.0
2010-04-26 13:20:00,74.43,74.45,74.37,74.4,226500.0,60.3543,60.3705,60.3056,60.3299,226500.0
2010-04-26 13:25:00,74.41,74.43,74.35,74.35,167600.0,60.3381,60.3543,60.2894,60.2894,167600.0
2010-04-26 13:30:00,74.36,74.39,74.22,74.24,765100.0,60.2975,60.3218,60.184,60.2002,765100.0
2010-04-26 13:35:00,74.23,74.23,74.14,74.21,663100.0,60.1921,60.1921,60.1191,60.1759,663100.0
2010-04-26 13:40:00,74.21,74.23,74.08,74.2,836900.0,60.1759,60.1921,60.0705,60.1678,836900.0
2010-04-26 13:45:00,74.2,74.21,74.16,74.18,1074500.0,60.1678,60.1759,60.1353,60.1516,1074500.0
2010-04-26 13:50:00,74.18,74.23,74.15,74.19,849900.0,60.1516,60.1921,60.1272,60.1597,849900.0
2010-04-26 13:55:00,74.2,74.24,74.19,74.19,300100.0,60.1678,60.2002,60.1597,60.1597,300100.0
2010-04-26 14:00:00,74.2,74.22,74.15,74.18,464700.0,60.1678,60.184,60.1272,60.1516,464700.0
2010-04-26 14:05:00,74.19,74.2,74.16,74.18,206600.0,60.1597,60.1678,60.1353,60.1516,206600.0
2010-04-26 14:10:00,74.19,74.33,74.17,74.33,513700.0,60.1597,60.2732,60.1434,60.2732,513700.0
2010-04-26 14:15:00,74.32,74.42,74.32,74.4,604300.0,60.2651,60.3462,60.2651,60.3299,604300.0
2010-04-26 14:20:00,74.4,74.44,74.38,74.44,266300.0,60.3299,60.3624,60.3137,60.3624,266300.0
2010-04-26 14:25:00,74.45,74.47,74.39,74.44,1477700.0,60.3705,60.3867,60.3218,60.3624,1477700.0
2010-04-26 14:30:00,74.43,74.43,74.4,74.41,143700.0,60.3543,60.3543,60.3299,60.3381,143700.0
2010-04-26 14:35:00,74.41,74.42,74.36,74.36,220500.0,60.3381,60.3462,60.2975,60.2975,220500.0
2010-04-26 14:40:00,74.36,74.38,74.34,74.36,320700.0,60.2975,60.3137,60.2813,60.2975,320700.0
2010-04-26 14:45:00,74.37,74.43,74.36,74.41,444200.0,60.3056,60.3543,60.2975,60.3381,444200.0
2010-04-26 14:50:00,74.42,74.43,74.38,74.38,216400.0,60.3462,60.3543,60.3137,60.3137,216400.0
2010-04-26 14:55:00,74.39,74.41,74.21,74.21,1334800.0,60.3218,60.3381,60.1759,60.1759,1334800.0
2010-04-26 15:00:00,74.21,74.27,74.18,74.21,1060200.0,60.1759,60.2245,60.1516,60.1759,1060200.0
2010-04-26 15:05:00,74.21,74.24,74.14,74.14,494100.0,60.1759,60.2002,60.1191,60.1191,494100.0
2010-04-26 15:10:00,74.13,74.14,73.95,73.95,1265600.0,60.111,60.1191,59.965,59.965,1265600.0
2010-04-26 15:15:00,73.95,73.97,73.89,73.9,680800.0,59.965,59.9813,59.9164,59.9245,680800.0
2010-04-26 15:20:00,73.9,73.96,73.86,73.92,838000.0,59.9245,59.9732,59.8921,59.9407,838000.0
2010-04-26 15:25:00,73.92,73.97,73.89,73.89,538800.0,59.9407,59.9813,59.9164,59.9164,538800.0
2010-04-26 15:30:00,73.89,73.97,73.89,73.97,480900.0,59.9164,59.9813,59.9164,59.9813,480900.0
2010-04-26 15:35:00,73.96,74.03,73.94,73.95,411400.0,59.9732,60.0299,59.9569,59.965,411400.0
2010-04-26 15:40:00,73.94,73.95,73.87,73.9,912000.0,59.9569,59.965,59.9002,59.9245,912000.0
2010-04-26 15:45:00,73.9,73.93,73.84,73.9,1582200.0,59.9245,59.9488,59.8758,59.9245,1582200.0
2010-04-26 15:50:00,73.9,73.99,73.9,73.91,1483700.0,59.9245,59.9975,59.9245,59.9326,1483700.0
2010-04-26 15:55:00,73.91,73.93,73.83,73.85,2519500.0,59.9326,59.9488,59.8677,59.884,2519500.0
2010-04-27 09:30:00,73.55,73.71,73.52,73.68,1561900.0,59.6407,59.7704,59.6164,59.7461,1561900.0
2010-04-27 09:35:00,73.68,73.7,73.56,73.68,1636500.0,59.7461,59.7623,59.6488,59.7461,1636500.0
2010-04-27 09:40:00,73.69,73.99,73.68,73.87,2761500.0,59.7542,59.9975,59.7461,59.9002,2761500.0
2010-04-27 09:45:00,73.87,73.96,73.81,73.87,1491500.0,59.9002,59.9732,59.8515,59.9002,1491500.0
2010-04-27 09:50:00,73.87,73.9,73.74,73.74,975100.0,59.9002,59.9245,59.7948,59.7948,975100.0
2010-04-27 09:55:00,73.74,73.93,73.71,73.87,1665100.0,59.7948,59.9488,59.7704,59.9002,1665100.0
2010-04-27 10:00:00,73.87,74.01,73.79,73.82,2022100.0,59.9002,60.0137,59.8353,59.8596,2022100.0
2010-04-27 10:05:00,73.82,73.97,73.8,73.88,718600.0,59.8596,59.9813,59.8434,59.9083,718600.0
2010-04-27 10:10:00,73.88,73.92,73.82,73.92,821400.0,59.9083,59.9407,59.8596,59.9407,821400.0
2010-04-27 10:15:00,73.92,73.98,73.9,73.95,405700.0,59.9407,59.9894,59.9245,59.965,405700.0
2010-04-27 10:20:00,73.95,74.09,73.95,74.0,1015400.0,59.965,60.0786,59.965,60.0056,1015400.0
2010-04-27 10:25:00,74.0,74.07,73.95,74.07,1340300.0,60.0056,60.0624,59.965,60.0624,1340300.0
2010-04-27 10:30:00,74.06,74.18,74.06,74.16,970200.0,60.0542,60.1516,60.0542,60.1353,970200.0
2010-04-27 10:35:00,74.15,74.16,74.05,74.16,679000.0,60.1272,60.1353,60.0461,60.1353,679000.0
2010-04-27 10:40:00,74.16,74.23,74.11,74.19,902400.0,60.1353,60.1921,60.0948,60.1597,902400.0
2010-04-27 10:45:00,74.2,74.24,74.14,74.15,570400.0,60.1678,60.2002,60.1191,60.1272,570400.0
2010-04-27 10:50:00,74.16,74.17,73.99,74.05,865600.0,60.1353,60.1434,59.9975,60.0461,865600.0
2010-04-27 10:55:00,74.06,74.1,74.0,74.08,914700.0,60.0542,60.0867,60.0056,60.0705,914700.0
2010-04-27 11:00:00,74.07,74.13,74.01,74.09,619300.0,60.0624,60.111,60.0137,60.0786,619300.0
2010-04-27 11:05:00,74.09,74.15,73.95,73.95,635600.0,60.0786,60.1272,59.965,59.965,635600.0
2010-04-27 11:10:00,73.95,73.96,73.72,73.78,1527300.0,59.965,59.9732,59.7785,59.8272,1527300.0
2010-04-27 11:15:00,73.78,73.78,73.65,73.74,1528900.0,59.8272,59.8272,59.7218,59.7948,1528900.0
2010-04-27 11:20:00,73.74,73.79,73.55,73.55,1858800.0,59.7948,59.8353,59.6407,59.6407,1858800.0
2010-04-27 11:25:00,73.54,73.55,73.0,73.01,3834700.0,59.6326,59.6407,59.1947,59.2028,3834700.0
2010-04-27 11:30:00,73.01,73.1,72.76,72.96,3517200.0,59.2028,59.2758,59.0001,59.1623,3517200.0
2010-04-27 11:35:00,72.96,72.97,72.76,72.81,2161700.0,59.1623,59.1704,59.0001,59.0406,2161700.0
2010-04-27 11:40:00,72.81,73.01,72.77,72.99,1181800.0,59.0406,59.2028,59.0082,59.1866,1181800.0
2010-04-27 11:45:00,72.99,73.01,72.86,72.86,1017100.0,59.1866,59.2028,59.0812,59.0812,1017100.0
2010-04-27 11:50:00,72.86,72.94,72.68,72.68,1463900.0,59.0812,59.1461,58.9352,58.9352,1463900.0
2010-04-27 11:55:00,72.68,72.89,72.67,72.81,1281000.0,58.9352,59.1055,58.9271,59.0406,1281000.0
2010-04-27 12:00:00,72.81,72.94,72.8,72.94,873200.0,59.0406,59.1461,59.0325,59.1461,873200.0
2010-04-27 12:05:00,72.94,73.0,72.81,72.82,964100.0,59.1461,59.1947,59.0406,59.0487,964100.0
2010-04-27 12:10:00,72.83,72.88,72.5,72.54,3059300.0,59.0569,59.0974,58.7893,58.8217,3059300.0
2010-04-27 12:15:00,72.54,72.66,72.52,72.61,2136900.0,58.8217,58.919,58.8055,58.8785,2136900.0
2010-04-27 12:20:00,72.61,72.75,72.56,72.75,1000600.0,58.8785,58.992,58.8379,58.992,1000600.0
2010-04-27 12:25:00,72.74,72.74,72.58,72.63,912400.0,58.9839,58.9839,58.8541,58.8947,912400.0
2010-04-27 12:30:00,72.63,72.71,72.6,72.65,494700.0,58.8947,58.9595,58.8704,58.9109,494700.0
2010-04-27 12:35:00,72.66,72.79,72.65,72.77,629100.0,58.919,59.0244,58.9109,59.0082,629100.0
2010-04-27 12:40:00,72.78,72.85,72.72,72.84,460700.0,59.0163,59.0731,58.9677,59.065,460700.0
2010-04-27 12:45:00,72.85,72.85,72.74,72.75,444800.0,59.0731,59.0731,58.9839,58.992,444800.0
2010-04-27 12:50:00,72.75,72.85,72.74,72.76,1236400.0,58.992,59.0731,58.9839,59.0001,1236400.0
2010-04-27 12:55:00,72.76,72.78,72.72,72.76,716400.0,59.0001,59.0163,58.9677,59.0001,716400.0
2010-04-27 13:00:00,72.76,72.84,72.76,72.78,488100.0,59.0001,59.065,59.0001,59.0163,488100.0
2010-04-27 13:05:00,72.78,72.9,72.77,72.8,809000.0,59.0163,59.1136,59.0082,59.0325,809000.0
2010-04-27 13:10:00,72.8,72.87,72.79,72.85,388900.0,59.0325,59.0893,59.0244,59.0731,388900.0
2010-04-27 13:15:00,72.86,73.12,72.84,73.1,1043500.0,59.0812,59.292,59.065,59.2758,1043500.0
2010-04-27 13:20:00,73.1,73.14,73.01,73.02,788700.0,59.2758,59.3082,59.2028,59.2109,788700.0
2010-04-27 13:25:00,73.02,73.24,73.02,73.23,638200.0,59.2109,59.3893,59.2109,59.3812,638200.0
2010-04-27 13:30:00,73.23,73.27,73.15,73.15,743300.0,59.3812,59.4136,59.3163,59.3163,743300.0
2010-04-27 13:35:00,73.15,73.24,73.11,73.12,590500.0,59.3163,59.3893,59.2839,59.292,590500.0
2010-04-27 13:40:00,73.11,73.3,73.02,73.1,768300.0,59.2839,59.438,59.2109,59.2758,768300.0
2010-04-27 13:45:00,73.11,73.14,73.05,73.13,228600.0,59.2839,59.3082,59.2352,59.3001,228600.0
2010-04-27 13:50:00,73.13,73.14,73.06,73.11,295500.0,59.3001,59.3082,59.2434,59.2839,295500.0
2010-04-27 13:55:00,73.11,73.26,73.08,73.15,514800.0,59.2839,59.4055,59.2596,59.3163,514800.0
2010-04-27 14:00:00,73.15,73.16,72.97,73.03,627200.0,59.3163,59.3244,59.1704,59.219,627200.0
2010-04-27 14:05:00,73.03,73.1,73.0,73.01,1327100.0,59.219,59.2758,59.1947,59.2028,1327100.0
2010-04-27 14:10:00,73.01,73.06,72.98,73.06,190800.0,59.2028,59.2434,59.1785,59.2434,190800.0
2010-04-27 14:15:00,73.05,73.08,73.01,73.02,380100.0,59.2352,59.2596,59.2028,59.2109,380100.0
2010-04-27 14:20:00,73.02,73.03,72.87,72.9,926900.0,59.2109,59.219,59.0893,59.1136,926900.0
2010-04-27 14:25:00,72.89,73.0,72.89,72.93,494900.0,59.1055,59.1947,59.1055,59.1379,494900.0
2010-04-27 14:30:00,72.92,72.94,72.83,72.87,731800.0,59.1298,59.1461,59.0569,59.0893,731800.0
2010-04-27 14:35:00,72.86,72.9,72.73,72.75,762600.0,59.0812,59.1136,58.9758,58.992,762600.0
2010-04-27 14:40:00,72.77,72.8,72.67,72.68,1568000.0,59.0082,59.0325,58.9271,58.9352,1568000.0
2010-04-27 14:45:00,72.68,72.73,72.61,72.65,1464800.0,58.9352,58.9758,58.8785,58.9109,1464800.0
2010-04-27 14:50:00,72.65,72.65,72.53,72.54,1470400.0,58.9109,58.9109,58.8136,58.8217,1470400.0
2010-04-27 14:55:00,72.55,72.58,72.44,72.49,1251100.0,58.8298,58.8541,58.7406,58.7812,1251100.0
2010-04-27 15:00:00,72.49,72.62,72.44,72.6,1182700.0,58.7812,58.8866,58.7406,58.8704,1182700.0
2010-04-27 15:05:00,72.6,72.69,72.53,72.67,1104000.0,58.8704,58.9433,58.8136,58.9271,1104000.0
2010-04-27 15:10:00,72.67,72.7,72.62,72.65,578500.0,58.9271,58.9514,58.8866,58.9109,578500.0
2010-04-27 15:15:00,72.64,72.79,72.54,72.79,809500.0,58.9028,59.0244,58.8217,59.0244,809500.0
2010-04-27 15:20:00,72.79,72.87,72.75,72.86,813400.0,59.0244,59.0893,58.992,59.0812,813400.0
2010-04-27 15:25:00,72.85,72.86,72.65,72.72,1318800.0,59.0731,59.0812,58.9109,58.9677,1318800.0
2010-04-27 15:30:00,72.72,72.72,72.58,72.61,890600.0,58.9677,58.9677,58.8541,58.8785,890600.0
2010-04-27 15:35:00,72.61,72.64,72.52,72.56,932000.0,58.8785,58.9028,58.8055,58.8379,932000.0
2010-04-27 15:40:00,72.56,73.88,72.4,72.49,2116300.0,58.8379,59.9083,58.7082,58.7812,2116300.0
2010-04-27 15:45:00,72.48,72.49,72.15,72.17,2349300.0,58.773,58.7812,58.5055,58.5217,2349300.0
2010-04-27 15:50:00,72.18,72.22,72.02,72.11,3889800.0,58.5298,58.5622,58.4,58.473,3889800.0
2010-04-27 15:55:00,72.11,72.19,72.1,72.15,4127000.0,58.473,58.5379,58.4649,58.5055,4127000.0
2010-04-27 16:00:00,72.14,72.72,72.13,72.24,1183200.0,58.4973,58.9677,58.4892,58.5784,1183200.0
2010-04-27 16:05:00,72.25,72.32,72.25,72.28,258600.0,58.5865,58.6433,58.5865,58.6109,258600.0
2010-04-27 16:10:00,72.28,72.36,72.23,72.26,369600.0,58.6109,58.6757,58.5703,58.5946,369600.0
2010-04-28 09:30:00,72.57,72.64,72.4,72.47,2478400.0,58.846,58.9028,58.7082,58.7649,2478400.0
2010-04-28 09:35:00,72.46,72.78,72.45,72.7,2419700.0,58.7568,59.0163,58.7487,58.9514,2419700.0
2010-04-28 09:40:00,72.71,72.74,72.56,72.67,1122200.0,58.9595,58.9839,58.8379,58.9271,1122200.0
2010-04-28 09:45:00,72.67,72.76,72.58,72.75,974800.0,58.9271,59.0001,58.8541,58.992,974800.0
2010-04-28 09:50:00,72.76,72.76,72.53,72.58,1913000.0,59.0001,59.0001,58.8136,58.8541,1913000.0
2010-04-28 09:55:00,72.58,72.58,72.36,72.46,1991400.0,58.8541,58.8541,58.6757,58.7568,1991400.0
2010-04-28 10:00:00,72.46,72.5,72.23,72.24,1936900.0,58.7568,58.7893,58.5703,58.5784,1936900.0
2010-04-28 10:05:00,72.24,72.29,72.13,72.19,1717100.0,58.5784,58.619,58.4892,58.5379,1717100.0
2010-04-28 10:10:00,72.19,72.33,72.13,72.33,2117100.0,58.5379,58.6514,58.4892,58.6514,2117100.0
2010-04-28 10:15:00,72.32,72.52,72.31,72.52,1437200.0,58.6433,58.8055,58.6352,58.8055,1437200.0
2010-04-28 10:20:00,72.53,72.59,72.45,72.52,1345100.0,58.8136,58.8622,58.7487,58.8055,1345100.0
2010-04-28 10:25:00,72.51,72.54,72.45,72.48,2188300.0,58.7974,58.8217,58.7487,58.773,2188300.0
2010-04-28 10:30:00,72.48,72.63,72.34,72.34,1143700.0,58.773,58.8947,58.6595,58.6595,1143700.0
2010-04-28 10:35:00,72.34,72.36,72.14,72.28,967600.0,58.6595,58.6757,58.4973,58.6109,967600.0
2010-04-28 10:40:00,72.28,72.43,72.24,72.27,584200.0,58.6109,58.7325,58.5784,58.6028,584200.0
2010-04-28 10:45:00,72.27,72.41,72.17,72.2,953900.0,58.6028,58.7163,58.5217,58.546,953900.0
2010-04-28 10:50:00,72.2,72.38,72.17,72.29,1142500.0,58.546,58.692,58.5217,58.619,1142500.0
2010-04-28 10:55:00,72.29,72.37,72.23,72.37,745600.0,58.619,58.6838,58.5703,58.6838,745600.0
2010-04-28 11:00:00,72.37,72.48,72.32,72.48,1018900.0,58.6838,58.773,58.6433,58.773,1018900.0
2010-04-28 11:05:00,72.47,72.57,72.45,72.54,1177500.0,58.7649,58.846,58.7487,58.8217,1177500.0
2010-04-28 11:10:00,72.54,72.56,72.49,72.54,532900.0,58.8217,58.8379,58.7812,58.8217,532900.0
2010-04-28 11:15:00,72.53,72.63,72.51,72.61,694700.0,58.8136,58.8947,58.7974,58.8785,694700.0
2010-04-28 11:20:00,72.61,72.63,72.55,72.57,530300.0,58.8785,58.8947,58.8298,58.846,530300.0
2010-04-28 11:25:00,72.56,72.57,72.22,72.31,3139200.0,58.8379,58.846,58.5622,58.6352,3139200.0
2010-04-28 11:30:00,72.3,72.38,72.24,72.28,1313500.0,58.6271,58.692,58.5784,58.6109,1313500.0
2010-04-28 11:35:00,72.29,72.29,71.92,72.1,3218300.0,58.619,58.619,58.3189,58.4649,3218300.0
2010-04-28 11:40:00,72.11,72.31,72.09,72.15,1494200.0,58.473,58.6352,58.4568,58.5055,1494200.0
2010-04-28 11:45:00,72.15,72.22,72.07,72.2,713600.0,58.5055,58.5622,58.4406,58.546,713600.0
2010-04-28 11:50:00,72.19,72.2,72.07,72.14,339500.0,58.5379,58.546,58.4406,58.4973,339500.0
2010-04-28 11:55:00,72.14,72.23,72.14,72.19,490200.0,58.4973,58.5703,58.4973,58.5379,490200.0
2010-04-28 12:00:00,72.19,72.21,71.99,72.03,613300.0,58.5379,58.5541,58.3757,58.4081,613300.0
2010-04-28 12:05:00,72.02,72.14,71.98,72.14,631800.0,58.4,58.4973,58.3676,58.4973,631800.0
2010-04-28 12:10:00,72.15,72.2,72.07,72.17,462700.0,58.5055,58.546,58.4406,58.5217,462700.0
2010-04-28 12:15:00,72.17,72.2,72.15,72.17,387600.0,58.5217,58.546,58.5055,58.5217,387600.0
2010-04-28 12:20:00,72.17,72.28,72.12,72.27,472800.0,58.5217,58.6109,58.4811,58.6028,472800.0
2010-04-28 12:25:00,72.27,72.37,72.26,72.31,669700.0,58.6028,58.6838,58.5946,58.6352,669700.0
2010-04-28 12:30:00,72.31,72.34,72.23,72.23,383300.0,58.6352,58.6595,58.5703,58.5703,383300.0
2010-04-28 12:35:00,72.24,72.25,72.15,72.18,131600.0,58.5784,58.5865,58.5055,58.5298,131600.0
2010-04-28 12:40:00,72.19,72.24,72.14,72.21,220800.0,58.5379,58.5784,58.4973,58.5541,220800.0
2010-04-28 12:45:00,72.22,72.28,72.19,72.23,192700.0,58.5622,58.6109,58.5379,58.5703,192700.0
2010-04-28 12:50:00,72.24,72.4,72.24,72.4,348900.0,58.5784,58.7082,58.5784,58.7082,348900.0
2010-04-28 12:55:00,72.4,72.4,72.29,72.3,407100.0,58.7082,58.7082,58.619,58.6271,407100.0
2010-04-28 13:00:00,72.31,72.32,72.26,72.3,367800.0,58.6352,58.6433,58.5946,58.6271,367800.0
2010-04-28 13:05:00,72.29,72.4,72.29,72.38,211900.0,58.619,58.7082,58.619,58.692,211900.0
2010-04-28 13:10:00,72.39,72.47,72.37,72.42,566200.0,58.7001,58.7649,58.6838,58.7244,566200.0
2010-04-28 13:15:00,72.42,72.46,72.37,72.37,158500.0,58.7244,58.7568,58.6838,58.6838,158500.0
2010-04-28 13:20:00,72.38,72.39,72.31,72.35,161200.0,58.692,58.7001,58.6352,58.6676,161200.0
2010-04-28 13:25:00,72.36,72.36,72.19,72.19,343300.0,58.6757,58.6757,58.5379,58.5379,343300.0
2010-04-28 13:30:00,72.2,72.29,72.2,72.26,271200.0,58.546,58.619,58.546,58.5946,271200.0
2010-04-28 13:35:00,72.27,72.38,72.27,72.37,151200.0,58.6028,58.692,58.6028,58.6838,151200.0
2010-04-28 13:40:00,72.37,72.4,72.31,72.33,235900.0,58.6838,58.7082,58.6352,58.6514,235900.0
2010-04-28 13:45:00,72.32,72.33,72.24,72.26,340500.0,58.6433,58.6514,58.5784,58.5946,340500.0
2010-04-28 13:50:00,72.25,72.28,72.23,72.26,50300.0,58.5865,58.6109,58.5703,58.5946,50300.0
2010-04-28 13:55:00,72.26,72.32,72.26,72.32,117000.0,58.5946,58.6433,58.5946,58.6433,117000.0
2010-04-28 14:00:00,72.32,72.37,72.32,72.37,241100.0,58.6433,58.6838,58.6433,58.6838,241100.0
2010-04-28 14:05:00,72.38,72.47,72.34,72.34,417200.0,58.692,58.7649,58.6595,58.6595,417200.0
2010-04-28 14:10:00,72.34,72.52,72.32,72.42,505800.0,58.6595,58.8055,58.6433,58.7244,505800.0
2010-04-28 14:15:00,72.42,72.53,72.29,72.3,1232200.0,58.7244,58.8136,58.619,58.6271,1232200.0
2010-04-28 14:20:00,72.3,72.6,72.22,72.53,1566700.0,58.6271,58.8704,58.5622,58.8136,1566700.0
2010-04-28 14:25:00,72.53,72.64,72.48,72.5,1374600.0,58.8136,58.9028,58.773,58.7893,1374600.0
2010-04-28 14:30:00,72.5,72.63,72.36,72.6,1147500.0,58.7893,58.8947,58.6757,58.8704,1147500.0
2010-04-28 14:35:00,72.6,72.64,72.46,72.5,2833200.0,58.8704,58.9028,58.7568,58.7893,2833200.0
2010-04-28 14:40:00,72.49,72.58,72.47,72.53,378100.0,58.7812,58.8541,58.7649,58.8136,378100.0
2010-04-28 14:45:00,72.53,72.57,72.36,72.37,637700.0,58.8136,58.846,58.6757,58.6838,637700.0
2010-04-28 14:50:00,72.36,72.52,72.34,72.5,951100.0,58.6757,58.8055,58.6595,58.7893,951100.0
2010-04-28 14:55:00,72.51,72.6,72.3,72.57,1195700.0,58.7974,58.8704,58.6271,58.846,1195700.0
2010-04-28 15:00:00,72.58,72.64,72.49,72.5,802000.0,58.8541,58.9028,58.7812,58.7893,802000.0
2010-04-28 15:05:00,72.53,72.53,72.43,72.46,567900.0,58.8136,58.8136,58.7325,58.7568,567900.0
2010-04-28 15:10:00,72.45,72.53,72.42,72.47,487500.0,58.7487,58.8136,58.7244,58.7649,487500.0
2010-04-28 15:15:00,72.48,72.49,72.39,72.43,494100.0,58.773,58.7812,58.7001,58.7325,494100.0
2010-04-28 15:20:00,72.43,72.47,72.37,72.44,364300.0,58.7325,58.7649,58.6838,58.7406,364300.0
2010-04-28 15:25:00,72.44,72.49,72.38,72.45,397600.0,58.7406,58.7812,58.692,58.7487,397600.0
2010-04-28 15:30:00,72.46,72.54,72.42,72.45,502600.0,58.7568,58.8217,58.7244,58.7487,502600.0
2010-04-28 15:35:00,72.45,72.49,72.29,72.32,830200.0,58.7487,58.7812,58.619,58.6433,830200.0
2010-04-28 15:40:00,72.31,72.38,72.27,72.37,706500.0,58.6352,58.692,58.6028,58.6838,706500.0
2010-04-28 15:45:00,72.37,72.37,72.08,72.09,2044000.0,58.6838,58.6838,58.4487,58.4568,2044000.0
2010-04-28 15:50:00,72.08,72.21,72.02,72.2,1304300.0,58.4487,58.5541,58.4,58.546,1304300.0
2010-04-28 15:55:00,72.2,72.58,72.18,72.27,2514400.0,58.546,58.8541,58.5298,58.6028,2514400.0
2010-04-29 09:30:00,72.81,72.87,72.66,72.77,1669000.0,59.0406,59.0893,58.919,59.0082,1669000.0
2010-04-29 09:35:00,72.77,72.87,72.77,72.81,2082500.0,59.0082,59.0893,59.0082,59.0406,2082500.0
2010-04-29 09:40:00,72.81,72.83,72.62,72.63,2189100.0,59.0406,59.0569,58.8866,58.8947,2189100.0
2010-04-29 09:45:00,72.64,72.75,72.64,72.68,1519300.0,58.9028,58.992,58.9028,58.9352,1519300.0
2010-04-29 09:50:00,72.68,72.85,72.59,72.73,1039400.0,58.9352,59.0731,58.8622,58.9758,1039400.0
2010-04-29 09:55:00,72.73,72.73,72.57,72.59,781300.0,58.9758,58.9758,58.846,58.8622,781300.0
2010-04-29 10:00:00,72.58,72.61,72.45,72.56,1011700.0,58.8541,58.8785,58.7487,58.8379,1011700.0
2010-04-29 10:05:00,72.56,72.64,72.45,72.52,967900.0,58.8379,58.9028,58.7487,58.8055,967900.0
2010-04-29 10:10:00,72.52,72.53,72.43,72.49,590800.0,58.8055,58.8136,58.7325,58.7812,590800.0
2010-04-29 10:15:00,72.48,72.53,72.38,72.52,779200.0,58.773,58.8136,58.692,58.8055,779200.0
2010-04-29 10:20:00,72.52,72.72,72.49,72.61,1059600.0,58.8055,58.9677,58.7812,58.8785,1059600.0
2010-04-29 10:25:00,72.62,72.72,72.59,72.69,672200.0,58.8866,58.9677,58.8622,58.9433,672200.0
2010-04-29 10:30:00,72.68,72.74,72.62,72.73,596900.0,58.9352,58.9839,58.8866,58.9758,596900.0
2010-04-29 10:35:00,72.73,72.8,72.7,72.75,981800.0,58.9758,59.0325,58.9514,58.992,981800.0
2010-04-29 10:40:00,72.75,72.79,72.68,72.79,600500.0,58.992,59.0244,58.9352,59.0244,600500.0
2010-04-29 10:45:00,72.79,72.83,72.76,72.82,588100.0,59.0244,59.0569,59.0001,59.0487,588100.0
2010-04-29 10:50:00,72.82,73.04,72.82,72.94,1486000.0,59.0487,59.2271,59.0487,59.1461,1486000.0
2010-04-29 10:55:00,72.94,73.01,72.92,72.94,720100.0,59.1461,59.2028,59.1298,59.1461,720100.0
2010-04-29 11:00:00,72.95,72.98,72.87,72.9,743900.0,59.1542,59.1785,59.0893,59.1136,743900.0
2010-04-29 11:05:00,72.91,72.93,72.79,72.87,782900.0,59.1217,59.1379,59.0244,59.0893,782900.0
2010-04-29 11:10:00,72.87,72.92,72.85,72.87,298300.0,59.0893,59.1298,59.0731,59.0893,298300.0
2010-04-29 11:15:00,72.87,72.87,72.71,72.75,1023500.0,59.0893,59.0893,58.9595,58.992,1023500.0
2010-04-29 11:20:00,72.75,72.84,72.75,72.81,740900.0,58.992,59.065,58.992,59.0406,740900.0
2010-04-29 11:25:00,72.82,72.9,72.75,72.89,312200.0,59.0487,59.1136,58.992,59.1055,312200.0
2010-04-29 11:30:00,72.89,72.89,72.79,72.84,238500.0,59.1055,59.1055,59.0244,59.065,238500.0
2010-04-29 11:35:00,72.84,72.96,72.83,72.92,494200.0,59.065,59.1623,59.0569,59.1298,494200.0
2010-04-29 11:40:00,72.92,72.95,72.87,72.91,348900.0,59.1298,59.1542,59.0893,59.1217,348900.0
2010-04-29 11:45:00,72.9,72.94,72.84,72.86,231500.0,59.1136,59.1461,59.065,59.0812,231500.0
2010-04-29 11:50:00,72.86,72.9,72.83,72.88,255000.0,59.0812,59.1136,59.0569,59.0974,255000.0
2010-04-29 11:55:00,72.87,72.91,72.87,72.89,171500.0,59.0893,59.1217,59.0893,59.1055,171500.0
2010-04-29 12:00:00,72.89,72.95,72.83,72.94,479000.0,59.1055,59.1542,59.0569,59.1461,479000.0
2010-04-29 12:05:00,72.94,72.95,72.85,72.88,172900.0,59.1461,59.1542,59.0731,59.0974,172900.0
2010-04-29 12:10:00,72.89,72.9,72.79,72.82,167000.0,59.1055,59.1136,59.0244,59.0487,167000.0
2010-04-29 12:15:00,72.82,72.93,72.82,72.91,328300.0,59.0487,59.1379,59.0487,59.1217,328300.0
2010-04-29 12:20:00,72.91,72.95,72.87,72.93,277300.0,59.1217,59.1542,59.0893,59.1379,277300.0
2010-04-29 12:25:00,72.93,72.98,72.89,72.95,261900.0,59.1379,59.1785,59.1055,59.1542,261900.0
2010-04-29 12:30:00,72.96,73.02,72.89,73.01,430800.0,59.1623,59.2109,59.1055,59.2028,430800.0
2010-04-29 12:35:00,73.02,73.02,72.94,72.99,601600.0,59.2109,59.2109,59.1461,59.1866,601600.0
2010-04-29 12:40:00,72.98,73.26,72.97,73.24,2114800.0,59.1785,59.4055,59.1704,59.3893,2114800.0
2010-04-29 12:45:00,73.24,73.28,73.16,73.21,670400.0,59.3893,59.4218,59.3244,59.365,670400.0
2010-04-29 12:50:00,73.22,73.26,73.18,73.25,639100.0,59.3731,59.4055,59.3407,59.3974,639100.0
2010-04-29 12:55:00,73.25,73.27,73.22,73.26,355600.0,59.3974,59.4136,59.3731,59.4055,355600.0
2010-04-29 13:00:00,73.26,73.36,73.25,73.35,1069200.0,59.4055,59.4866,59.3974,59.4785,1069200.0
2010-04-29 13:05:00,73.35,73.42,73.34,73.4,956400.0,59.4785,59.5353,59.4704,59.5191,956400.0
2010-04-29 13:10:00,73.4,73.49,73.33,73.36,984600.0,59.5191,59.592,59.4623,59.4866,984600.0
2010-04-29 13:15:00,73.37,73.38,73.29,73.34,292000.0,59.4947,59.5028,59.4299,59.4704,292000.0
2010-04-29 13:20:00,73.34,73.43,73.34,73.37,480300.0,59.4704,59.5434,59.4704,59.4947,480300.0
2010-04-29 13:25:00,73.37,73.37,73.27,73.28,830000.0,59.4947,59.4947,59.4136,59.4218,830000.0
2010-04-29 13:30:00,73.28,73.39,73.28,73.36,645600.0,59.4218,59.511,59.4218,59.4866,645600.0
2010-04-29 13:35:00,73.37,73.42,73.37,73.4,409000.0,59.4947,59.5353,59.4947,59.5191,409000.0
2010-04-29 13:40:00,73.4,73.42,73.37,73.4,122600.0,59.5191,59.5353,59.4947,59.5191,122600.0
2010-04-29 13:45:00,73.4,73.46,73.4,73.45,229300.0,59.5191,59.5677,59.5191,59.5596,229300.0
2010-04-29 13:50:00,73.45,73.47,73.36,73.38,466400.0,59.5596,59.5758,59.4866,59.5028,466400.0
2010-04-29 13:55:00,73.37,73.5,73.37,73.48,392500.0,59.4947,59.6001,59.4947,59.5839,392500.0
2010-04-29 14:00:00,73.48,73.54,73.43,73.45,701900.0,59.5839,59.6326,59.5434,59.5596,701900.0
2010-04-29 14:05:00,73.44,73.6,73.39,73.58,1330700.0,59.5515,59.6812,59.511,59.665,1330700.0
2010-04-29 14:10:00,73.59,73.69,73.57,73.62,1220400.0,59.6731,59.7542,59.6569,59.6975,1220400.0
2010-04-29 14:15:00,73.63,73.69,73.58,73.68,753400.0,59.7056,59.7542,59.665,59.7461,753400.0
2010-04-29 14:20:00,73.68,73.7,73.64,73.66,436400.0,59.7461,59.7623,59.7137,59.7299,436400.0
2010-04-29 14:25:00,73.66,73.67,73.58,73.61,483500.0,59.7299,59.738,59.665,59.6893,483500.0
2010-04-29 14:30:00,73.61,73.68,73.61,73.68,479700.0,59.6893,59.7461,59.6893,59.7461,479700.0
2010-04-29 14:35:00,73.68,73.69,73.52,73.54,981700.0,59.7461,59.7542,59.6164,59.6326,981700.0
2010-04-29 14:40:00,73.62,73.62,73.49,73.53,774200.0,59.6975,59.6975,59.592,59.6245,774200.0
2010-04-29 14:45:00,73.53,73.59,73.5,73.59,516700.0,59.6245,59.6731,59.6001,59.6731,516700.0
2010-04-29 14:50:00,73.59,73.63,73.4,73.41,1473900.0,59.6731,59.7056,59.5191,59.5272,1473900.0
2010-04-29 14:55:00,73.41,73.48,73.37,73.44,541500.0,59.5272,59.5839,59.4947,59.5515,541500.0
2010-04-29 15:00:00,73.46,73.46,73.37,73.39,419600.0,59.5677,59.5677,59.4947,59.511,419600.0
2010-04-29 15:05:00,73.4,73.55,73.4,73.52,781100.0,59.5191,59.6407,59.5191,59.6164,781100.0
2010-04-29 15:10:00,73.52,73.53,73.42,73.43,416200.0,59.6164,59.6245,59.5353,59.5434,416200.0
2010-04-29 15:15:00,73.43,73.46,73.35,73.36,405000.0,59.5434,59.5677,59.4785,59.4866,405000.0
2010-04-29 15:20:00,73.36,73.36,73.28,73.31,676100.0,59.4866,59.4866,59.4218,59.4461,676100.0
2010-04-29 15:25:00,73.32,73.42,73.26,73.4,901500.0,59.4542,59.5353,59.4055,59.5191,901500.0
2010-04-29 15:30:00,73.4,73.44,73.34,73.42,799100.0,59.5191,59.5515,59.4704,59.5353,799100.0
2010-04-29 15:35:00,73.43,73.53,73.42,73.48,895100.0,59.5434,59.6245,59.5353,59.5839,895100.0
2010-04-29 15:40:00,73.48,73.65,73.48,73.56,2450400.0,59.5839,59.7218,59.5839,59.6488,2450400.0
2010-04-29 15:45:00,73.57,73.68,73.53,73.64,1591800.0,59.6569,59.7461,59.6245,59.7137,1591800.0
2010-04-29 15:50:00,73.65,73.82,73.63,73.79,1751400.0,59.7218,59.8596,59.7056,59.8353,1751400.0
2010-04-29 15:55:00,73.78,73.84,73.67,73.83,4631600.0,59.8272,59.8758,59.738,59.8677,4631600.0
2010-04-30 09:30:00,73.81,73.83,73.7,73.79,1159000.0,59.8515,59.8677,59.7623,59.8353,1159000.0
2010-04-30 09:35:00,73.79,73.88,73.77,73.81,902500.0,59.8353,59.9083,59.8191,59.8515,902500.0
2010-04-30 09:40:00,73.81,73.93,73.69,73.9,1365500.0,59.8515,59.9488,59.7542,59.9245,1365500.0
2010-04-30 09:45:00,73.89,73.91,73.79,73.85,861200.0,59.9164,59.9326,59.8353,59.884,861200.0
2010-04-30 09:50:00,73.84,73.86,73.58,73.66,1342700.0,59.8758,59.8921,59.665,59.7299,1342700.0
2010-04-30 09:55:00,73.65,73.7,73.49,73.52,1408400.0,59.7218,59.7623,59.592,59.6164,1408400.0
2010-04-30 10:00:00,73.53,73.6,73.26,73.26,1760500.0,59.6245,59.6812,59.4055,59.4055,1760500.0
2010-04-30 10:05:00,73.26,73.44,73.25,73.34,1433300.0,59.4055,59.5515,59.3974,59.4704,1433300.0
2010-04-30 10:10:00,73.33,73.43,73.26,73.26,1536700.0,59.4623,59.5434,59.4055,59.4055,1536700.0
2010-04-30 10:15:00,73.26,73.33,73.18,73.26,1571300.0,59.4055,59.4623,59.3407,59.4055,1571300.0
2010-04-30 10:20:00,73.25,73.44,73.22,73.41,1316100.0,59.3974,59.5515,59.3731,59.5272,1316100.0
2010-04-30 10:25:00,73.41,73.54,73.39,73.49,1310000.0,59.5272,59.6326,59.511,59.592,1310000.0
2010-04-30 10:30:00,73.49,73.51,73.4,73.43,832100.0,59.592,59.6083,59.5191,59.5434,832100.0
2010-04-30 10:35:00,73.43,73.43,73.22,73.28,604300.0,59.5434,59.5434,59.3731,59.4218,604300.0
2010-04-30 10:40:00,73.28,73.36,73.27,73.36,436100.0,59.4218,59.4866,59.4136,59.4866,436100.0
2010-04-30 10:45:00,73.36,73.66,73.36,73.6,1727000.0,59.4866,59.7299,59.4866,59.6812,1727000.0
2010-04-30 10:50:00,73.6,73.62,73.46,73.51,566900.0,59.6812,59.6975,59.5677,59.6083,566900.0
2010-04-30 10:55:00,73.51,73.6,73.48,73.6,760500.0,59.6083,59.6812,59.5839,59.6812,760500.0
2010-04-30 11:00:00,73.6,73.65,73.53,73.56,591500.0,59.6812,59.7218,59.6245,59.6488,591500.0
2010-04-30 11:05:00,73.56,73.57,73.4,73.54,1082400.0,59.6488,59.6569,59.5191,59.6326,1082400.0
2010-04-30 11:10:00,73.53,73.63,73.51,73.6,663000.0,59.6245,59.7056,59.6083,59.6812,663000.0
2010-04-30 11:15:00,73.6,73.6,73.46,73.52,433300.0,59.6812,59.6812,59.5677,59.6164,433300.0
2010-04-30 11:20:00,73.52,73.59,73.49,73.54,386300.0,59.6164,59.6731,59.592,59.6326,386300.0
2010-04-30 11:25:00,73.53,73.54,73.36,73.38,586700.0,59.6245,59.6326,59.4866,59.5028,586700.0
2010-04-30 11:30:00,73.37,73.51,73.35,73.5,373000.0,59.4947,59.6083,59.4785,59.6001,373000.0
2010-04-30 11:35:00,73.49,73.53,73.42,73.43,429700.0,59.592,59.6245,59.5353,59.5434,429700.0
2010-04-30 11:40:00,73.44,73.45,73.4,73.41,541800.0,59.5515,59.5596,59.5191,59.5272,541800.0
2010-04-30 11:45:00,73.4,73.47,73.39,73.43,244100.0,59.5191,59.5758,59.511,59.5434,244100.0
2010-04-30 11:50:00,73.43,73.5,73.39,73.42,374400.0,59.5434,59.6001,59.511,59.5353,374400.0
2010-04-30 11:55:00,73.42,73.46,73.41,73.44,173700.0,59.5353,59.5677,59.5272,59.5515,173700.0
2010-04-30 12:00:00,73.45,73.46,73.33,73.38,281700.0,59.5596,59.5677,59.4623,59.5028,281700.0
2010-04-30 12:05:00,73.37,73.41,73.28,73.28,525300.0,59.4947,59.5272,59.4218,59.4218,525300.0
2010-04-30 12:10:00,73.28,73.31,73.22,73.25,342300.0,59.4218,59.4461,59.3731,59.3974,342300.0
2010-04-30 12:15:00,73.26,73.26,73.04,73.07,886000.0,59.4055,59.4055,59.2271,59.2515,886000.0
2010-04-30 12:20:00,73.06,73.06,72.96,73.04,679100.0,59.2434,59.2434,59.1623,59.2271,679100.0
2010-04-30 12:25:00,73.05,73.12,73.02,73.04,457100.0,59.2352,59.292,59.2109,59.2271,457100.0
2010-04-30 12:30:00,73.05,73.1,73.0,73.01,738200.0,59.2352,59.2758,59.1947,59.2028,738200.0
2010-04-30 12:35:00,73.01,73.03,72.89,72.93,738200.0,59.2028,59.219,59.1055,59.1379,738200.0
2010-04-30 12:40:00,72.93,73.01,72.93,72.99,616500.0,59.1379,59.2028,59.1379,59.1866,616500.0
2010-04-30 12:45:00,73.0,73.0,72.9,72.93,379800.0,59.1947,59.1947,59.1136,59.1379,379800.0
2010-04-30 12:50:00,72.92,72.94,72.73,72.74,696500.0,59.1298,59.1461,58.9758,58.9839,696500.0
2010-04-30 12:55:00,72.75,72.78,72.57,72.65,1324100.0,58.992,59.0163,58.846,58.9109,1324100.0
2010-04-30 13:00:00,72.65,72.75,72.64,72.74,794500.0,58.9109,58.992,58.9028,58.9839,794500.0
2010-04-30 13:05:00,72.73,72.73,72.52,72.58,753700.0,58.9758,58.9758,58.8055,58.8541,753700.0
2010-04-30 13:10:00,72.58,72.6,72.51,72.51,878400.0,58.8541,58.8704,58.7974,58.7974,878400.0
2010-04-30 13:15:00,72.51,72.7,72.51,72.69,646400.0,58.7974,58.9514,58.7974,58.9433,646400.0
2010-04-30 13:20:00,72.69,72.71,72.64,72.65,523100.0,58.9433,58.9595,58.9028,58.9109,523100.0
2010-04-30 13:25:00,72.66,72.74,72.64,72.73,426400.0,58.919,58.9839,58.9028,58.9758,426400.0
2010-04-30 13:30:00,72.72,72.75,72.68,72.74,327000.0,58.9677,58.992,58.9352,58.9839,327000.0
2010-04-30 13:35:00,72.74,72.82,72.71,72.77,427500.0,58.9839,59.0487,58.9595,59.0082,427500.0
2010-04-30 13:40:00,72.77,72.83,72.76,72.79,269400.0,59.0082,59.0569,59.0001,59.0244,269400.0
2010-04-30 13:45:00,72.79,72.84,72.72,72.74,1121900.0,59.0244,59.065,58.9677,58.9839,1121900.0
2010-04-30 13:50:00,72.74,72.74,72.66,72.69,313900.0,58.9839,58.9839,58.919,58.9433,313900.0
2010-04-30 13:55:00,72.68,72.7,72.57,72.58,1102200.0,58.9352,58.9514,58.846,58.8541,1102200.0
2010-04-30 14:00:00,72.59,72.63,72.51,72.62,737600.0,58.8622,58.8947,58.7974,58.8866,737600.0
2010-04-30 14:05:00,72.62,72.71,72.61,72.67,528300.0,58.8866,58.9595,58.8785,58.9271,528300.0
2010-04-30 14:10:00,72.67,72.71,72.59,72.71,417700.0,58.9271,58.9595,58.8622,58.9595,417700.0
2010-04-30 14:15:00,72.71,72.75,72.69,72.7,268300.0,58.9595,58.992,58.9433,58.9514,268300.0
2010-04-30 14:20:00,72.69,72.69,72.58,72.66,368100.0,58.9433,58.9433,58.8541,58.919,368100.0
2010-04-30 14:25:00,72.65,72.69,72.62,72.66,448400.0,58.9109,58.9433,58.8866,58.919,448400.0
2010-04-30 14:30:00,72.67,72.71,72.56,72.6,1386700.0,58.9271,58.9595,58.8379,58.8704,1386700.0
2010-04-30 14:35:00,72.6,72.6,72.44,72.45,1204900.0,58.8704,58.8704,58.7406,58.7487,1204900.0
2010-04-30 14:40:00,72.45,72.49,72.31,72.41,1624800.0,58.7487,58.7812,58.6352,58.7163,1624800.0
2010-04-30 14:45:00,72.4,72.41,72.26,72.33,869300.0,58.7082,58.7163,58.5946,58.6514,869300.0
2010-04-30 14:50:00,72.32,72.41,72.3,72.4,698400.0,58.6433,58.7163,58.6271,58.7082,698400.0
2010-04-30 14:55:00,72.41,72.44,72.34,72.34,992700.0,58.7163,58.7406,58.6595,58.6595,992700.0
2010-04-30 15:00:00,72.35,72.42,72.31,72.37,876500.0,58.6676,58.7244,58.6352,58.6838,876500.0
2010-04-30 15:05:00,72.37,72.39,72.3,72.32,737100.0,58.6838,58.7001,58.6271,58.6433,737100.0
2010-04-30 15:10:00,72.32,72.44,72.26,72.43,1122900.0,58.6433,58.7406,58.5946,58.7325,1122900.0
2010-04-30 15:15:00,72.43,72.47,72.4,72.45,551600.0,58.7325,58.7649,58.7082,58.7487,551600.0
2010-04-30 15:20:00,72.45,72.49,72.38,72.39,931900.0,58.7487,58.7812,58.692,58.7001,931900.0
2010-04-30 15:25:00,72.39,72.4,72.21,72.25,1559100.0,58.7001,58.7082,58.5541,58.5865,1559100.0
2010-04-30 15:30:00,72.25,72.31,72.22,72.29,978600.0,58.5865,58.6352,58.5622,58.619,978600.0
2010-04-30 15:35:00,72.29,72.29,72.04,72.08,1815200.0,58.619,58.619,58.4163,58.4487,1815200.0
2010-04-30 15:40:00,72.09,72.12,71.88,72.09,2857300.0,58.4568,58.4811,58.2865,58.4568,2857300.0
2010-04-30 15:45:00,72.08,72.08,71.97,72.0,2559600.0,58.4487,58.4487,58.3595,58.3838,2559600.0
2010-04-30 15:50:00,71.99,72.05,71.9,72.03,3084500.0,58.3757,58.4244,58.3027,58.4081,3084500.0
2010-04-30 15:55:00,72.02,72.03,71.61,71.63,7123300.0,58.4,58.4081,58.0676,58.0838,7123300.0
2010-05-03 09:30:00,72.09,72.29,72.07,72.2,1510300.0,58.4568,58.619,58.4406,58.546,1510300.0
2010-05-03 09:35:00,72.2,72.39,72.2,72.33,1521400.0,58.546,58.7001,58.546,58.6514,1521400.0
2010-05-03 09:40:00,72.34,72.37,72.12,72.17,1493200.0,58.6595,58.6838,58.4811,58.5217,1493200.0
2010-05-03 09:45:00,72.16,72.22,72.06,72.1,590300.0,58.5136,58.5622,58.4325,58.4649,590300.0
2010-05-03 09:50:00,72.09,72.35,72.08,72.34,901000.0,58.4568,58.6676,58.4487,58.6595,901000.0
2010-05-03 09:55:00,72.35,72.35,72.2,72.25,595200.0,58.6676,58.6676,58.546,58.5865,595200.0
2010-05-03 10:00:00,72.23,72.37,72.2,72.29,1739900.0,58.5703,58.6838,58.546,58.619,1739900.0
2010-05-03 10:05:00,72.3,72.56,72.28,72.53,1354500.0,58.6271,58.8379,58.6109,58.8136,1354500.0
2010-05-03 10:10:00,72.53,72.68,72.53,72.65,1247000.0,58.8136,58.9352,58.8136,58.9109,1247000.0
2010-05-03 10:15:00,72.66,72.71,72.6,72.62,688300.0,58.919,58.9595,58.8704,58.8866,688300.0
2010-05-03 10:20:00,72.62,72.7,72.57,72.59,532300.0,58.8866,58.9514,58.846,58.8622,532300.0
2010-05-03 10:25:00,72.58,72.63,72.48,72.52,407400.0,58.8541,58.8947,58.773,58.8055,407400.0
2010-05-03 10:30:00,72.52,72.53,72.43,72.46,770400.0,58.8055,58.8136,58.7325,58.7568,770400.0
2010-05-03 10:35:00,72.46,72.59,72.44,72.57,599900.0,58.7568,58.8622,58.7406,58.846,599900.0
2010-05-03 10:40:00,72.57,72.64,72.52,72.54,432300.0,58.846,58.9028,58.8055,58.8217,432300.0
2010-05-03 10:45:00,72.54,72.54,72.28,72.4,628500.0,58.8217,58.8217,58.6109,58.7082,628500.0
2010-05-03 10:50:00,72.4,72.43,72.15,72.23,1097200.0,58.7082,58.7325,58.5055,58.5703,1097200.0
2010-05-03 10:55:00,72.23,72.29,72.06,72.2,774700.0,58.5703,58.619,58.4325,58.546,774700.0
2010-05-03 11:00:00,72.2,72.3,72.17,72.27,393400.0,58.546,58.6271,58.5217,58.6028,393400.0
2010-05-03 11:05:00,72.27,72.35,72.19,72.2,646600.0,58.6028,58.6676,58.5379,58.546,646600.0
2010-05-03 11:10:00,72.21,72.33,72.19,72.33,242800.0,58.5541,58.6514,58.5379,58.6514,242800.0
2010-05-03 11:15:00,72.33,72.42,72.33,72.39,218400.0,58.6514,58.7244,58.6514,58.7001,218400.0
2010-05-03 11:20:00,72.39,72.52,72.39,72.48,228600.0,58.7001,58.8055,58.7001,58.773,228600.0
2010-05-03 11:25:00,72.48,72.52,72.43,72.51,156800.0,58.773,58.8055,58.7325,58.7974,156800.0
2010-05-03 11:30:00,72.52,72.55,72.44,72.49,307100.0,58.8055,58.8298,58.7406,58.7812,307100.0
2010-05-03 11:35:00,72.48,72.53,72.46,72.49,285200.0,58.773,58.8136,58.7568,58.7812,285200.0
2010-05-03 11:40:00,72.49,72.49,72.4,72.44,327800.0,58.7812,58.7812,58.7082,58.7406,327800.0
2010-05-03 11:45:00,72.44,72.59,72.44,72.55,512000.0,58.7406,58.8622,58.7406,58.8298,512000.0
2010-05-03 11:50:00,72.54,72.61,72.52,72.59,422500.0,58.8217,58.8785,58.8055,58.8622,422500.0
2010-05-03 11:55:00,72.58,72.7,72.57,72.62,639800.0,58.8541,58.9514,58.846,58.8866,639800.0
2010-05-03 12:00:00,72.62,72.64,72.53,72.58,223000.0,58.8866,58.9028,58.8136,58.8541,223000.0
2010-05-03 12:05:00,72.59,72.61,72.53,72.56,251700.0,58.8622,58.8785,58.8136,58.8379,251700.0
2010-05-03 12:10:00,72.56,72.72,72.56,72.66,629700.0,58.8379,58.9677,58.8379,58.919,629700.0
2010-05-03 12:15:00,72.66,72.81,72.63,72.8,536200.0,58.919,59.0406,58.8947,59.0325,536200.0
2010-05-03 12:20:00,72.81,72.95,72.77,72.95,1135400.0,59.0406,59.1542,59.0082,59.1542,1135400.0
2010-05-03 12:25:00,72.94,73.02,72.94,72.99,833200.0,59.1461,59.2109,59.1461,59.1866,833200.0
2010-05-03 12:30:00,72.99,73.09,72.98,73.01,1085200.0,59.1866,59.2677,59.1785,59.2028,1085200.0
2010-05-03 12:35:00,73.02,73.05,72.99,73.0,317500.0,59.2109,59.2352,59.1866,59.1947,317500.0
2010-05-03 12:40:00,73.0,73.02,72.98,73.0,193400.0,59.1947,59.2109,59.1785,59.1947,193400.0
2010-05-03 12:45:00,73.01,73.02,72.97,72.97,434400.0,59.2028,59.2109,59.1704,59.1704,434400.0
2010-05-03 12:50:00,72.97,73.01,72.96,73.0,295400.0,59.1704,59.2028,59.1623,59.1947,295400.0
2010-05-03 12:55:00,73.0,73.09,72.99,73.08,615200.0,59.1947,59.2677,59.1866,59.2596,615200.0
2010-05-03 13:00:00,73.08,73.08,72.92,72.96,714700.0,59.2596,59.2596,59.1298,59.1623,714700.0
2010-05-03 13:05:00,72.95,72.97,72.92,72.93,324900.0,59.1542,59.1704,59.1298,59.1379,324900.0
2010-05-03 13:10:00,72.93,72.96,72.89,72.95,210200.0,59.1379,59.1623,59.1055,59.1542,210200.0
2010-05-03 13:15:00,72.96,72.99,72.91,72.93,314600.0,59.1623,59.1866,59.1217,59.1379,314600.0
2010-05-03 13:20:00,72.93,73.02,72.89,72.99,273200.0,59.1379,59.2109,59.1055,59.1866,273200.0
2010-05-03 13:25:00,73.0,73.05,72.99,73.03,165200.0,59.1947,59.2352,59.1866,59.219,165200.0
2010-05-03 13:30:00,73.04,73.1,73.02,73.04,335300.0,59.2271,59.2758,59.2109,59.2271,335300.0
2010-05-03 13:35:00,73.03,73.13,73.0,73.1,882900.0,59.219,59.3001,59.1947,59.2758,882900.0
2010-05-03 13:40:00,73.11,73.18,73.08,73.13,619000.0,59.2839,59.3407,59.2596,59.3001,619000.0
2010-05-03 13:45:00,73.12,73.17,73.12,73.12,242300.0,59.292,59.3326,59.292,59.292,242300.0
2010-05-03 13:50:00,73.13,73.16,73.12,73.14,333700.0,59.3001,59.3244,59.292,59.3082,333700.0
2010-05-03 13:55:00,73.14,73.16,73.11,73.12,300300.0,59.3082,59.3244,59.2839,59.292,300300.0
2010-05-03 14:00:00,73.12,73.14,73.01,73.07,209700.0,59.292,59.3082,59.2028,59.2515,209700.0
2010-05-03 14:05:00,73.07,73.08,72.99,73.0,256000.0,59.2515,59.2596,59.1866,59.1947,256000.0
2010-05-03 14:10:00,73.01,73.08,72.99,73.08,294700.0,59.2028,59.2596,59.1866,59.2596,294700.0
2010-05-03 14:15:00,73.08,73.13,73.07,73.13,391200.0,59.2596,59.3001,59.2515,59.3001,391200.0
2010-05-03 14:20:00,73.12,73.23,73.12,73.23,601500.0,59.292,59.3812,59.292,59.3812,601500.0
2010-05-03 14:25:00,73.23,73.27,73.18,73.22,770300.0,59.3812,59.4136,59.3407,59.3731,770300.0
2010-05-03 14:30:00,73.23,73.23,73.09,73.1,681700.0,59.3812,59.3812,59.2677,59.2758,681700.0
2010-05-03 14:35:00,73.1,73.13,73.06,73.09,447700.0,59.2758,59.3001,59.2434,59.2677,447700.0
2010-05-03 14:40:00,73.08,73.09,73.04,73.08,362900.0,59.2596,59.2677,59.2271,59.2596,362900.0
2010-05-03 14:45:00,73.08,73.12,73.06,73.11,252300.0,59.2596,59.292,59.2434,59.2839,252300.0
2010-05-03 14:50:00,73.1,73.19,73.09,73.17,832700.0,59.2758,59.3488,59.2677,59.3326,832700.0
2010-05-03 14:55:00,73.17,73.2,73.14,73.15,246300.0,59.3326,59.3569,59.3082,59.3163,246300.0
2010-05-03 15:00:00,73.15,73.15,73.08,73.09,247600.0,59.3163,59.3163,59.2596,59.2677,247600.0
2010-05-03 15:05:00,73.08,73.21,73.08,73.1,370400.0,59.2596,59.365,59.2596,59.2758,370400.0
2010-05-03 15:10:00,73.1,73.16,72.99,73.06,1281000.0,59.2758,59.3244,59.1866,59.2434,1281000.0
2010-05-03 15:15:00,73.07,73.14,73.06,73.07,607600.0,59.2515,59.3082,59.2434,59.2515,607600.0
2010-05-03 15:20:00,73.07,73.1,72.86,72.89,1079200.0,59.2515,59.2758,59.0812,59.1055,1079200.0
2010-05-03 15:25:00,72.9,72.96,72.82,72.88,690200.0,59.1136,59.1623,59.0487,59.0974,690200.0
2010-05-03 15:30:00,72.88,73.05,72.87,73.05,842600.0,59.0974,59.2352,59.0893,59.2352,842600.0
2010-05-03 15:35:00,73.05,73.12,73.02,73.1,614200.0,59.2352,59.292,59.2109,59.2758,614200.0
2010-05-03 15:40:00,73.1,73.15,73.02,73.11,640300.0,59.2758,59.3163,59.2109,59.2839,640300.0
2010-05-03 15:45:00,73.11,73.24,73.11,73.19,1315100.0,59.2839,59.3893,59.2839,59.3488,1315100.0
2010-05-03 15:50:00,73.19,73.31,73.19,73.28,1625700.0,59.3488,59.4461,59.3488,59.4218,1625700.0
2010-05-03 15:55:00,73.27,73.28,73.21,73.27,2976800.0,59.4136,59.4218,59.365,59.4136,2976800.0
2010-05-04 09:30:00,72.19,72.2,71.48,71.66,4352200.0,58.5379,58.546,57.9622,58.1081,4352200.0
2010-05-04 09:35:00,71.65,71.74,71.35,71.47,3131100.0,58.1,58.173,57.8567,57.954,3131100.0
2010-05-04 09:40:00,71.47,71.47,71.26,71.38,1978200.0,57.954,57.954,57.7838,57.8811,1978200.0
2010-05-04 09:45:00,71.39,71.55,71.32,71.54,2244500.0,57.8892,58.0189,57.8324,58.0108,2244500.0
2010-05-04 09:50:00,71.54,71.54,71.42,71.51,1295400.0,58.0108,58.0108,57.9135,57.9865,1295400.0
2010-05-04 09:55:00,71.51,71.69,71.48,71.65,1199700.0,57.9865,58.1324,57.9622,58.1,1199700.0
2010-05-04 10:00:00,71.65,71.81,71.53,71.63,2951700.0,58.1,58.2297,58.0027,58.0838,2951700.0
2010-05-04 10:05:00,71.63,71.77,71.5,71.61,1463400.0,58.0838,58.1973,57.9784,58.0676,1463400.0
2010-05-04 10:10:00,71.61,71.75,71.58,71.62,1070100.0,58.0676,58.1811,58.0432,58.0757,1070100.0
2010-05-04 10:15:00,71.62,71.62,71.51,71.6,633700.0,58.0757,58.0757,57.9865,58.0595,633700.0
2010-05-04 10:20:00,71.6,71.71,71.6,71.7,644600.0,58.0595,58.1487,58.0595,58.1406,644600.0
2010-05-04 10:25:00,71.7,71.79,71.6,71.62,812000.0,58.1406,58.2135,58.0595,58.0757,812000.0
2010-05-04 10:30:00,71.62,71.62,71.37,71.4,1801500.0,58.0757,58.0757,57.873,57.8973,1801500.0
2010-05-04 10:35:00,71.4,71.43,71.18,71.29,2860600.0,57.8973,57.9216,57.7189,57.8081,2860600.0
2010-05-04 10:40:00,71.3,71.35,71.2,71.28,2259900.0,57.8162,57.8567,57.7351,57.8,2259900.0
2010-05-04 10:45:00,71.27,71.34,71.22,71.24,807400.0,57.7919,57.8486,57.7513,57.7675,807400.0
2010-05-04 10:50:00,71.24,71.33,71.18,71.29,769000.0,57.7675,57.8405,57.7189,57.8081,769000.0
2010-05-04 10:55:00,71.29,71.34,71.09,71.1,1336900.0,57.8081,57.8486,57.6459,57.654,1336900.0
2010-05-04 11:00:00,71.1,71.22,70.93,70.97,1851100.0,57.654,57.7513,57.5162,57.5486,1851100.0
2010-05-04 11:05:00,70.97,71.02,70.86,70.95,2919700.0,57.5486,57.5891,57.4594,57.5324,2919700.0
2010-05-04 11:10:00,70.95,71.07,70.93,71.0,1295600.0,57.5324,57.6297,57.5162,57.5729,1295600.0
2010-05-04 11:15:00,71.0,71.15,71.0,71.15,590600.0,57.5729,57.6946,57.5729,57.6946,590600.0
2010-05-04 11:20:00,71.14,71.19,71.07,71.11,908500.0,57.6865,57.727,57.6297,57.6621,908500.0
2010-05-04 11:25:00,71.1,71.16,70.97,71.03,440200.0,57.654,57.7027,57.5486,57.5973,440200.0
2010-05-04 11:30:00,71.02,71.23,70.99,71.11,1105200.0,57.5891,57.7594,57.5648,57.6621,1105200.0
2010-05-04 11:35:00,71.11,71.29,71.1,71.28,1140300.0,57.6621,57.8081,57.654,57.8,1140300.0
2010-05-04 11:40:00,71.27,71.34,71.21,71.23,866400.0,57.7919,57.8486,57.7432,57.7594,866400.0
2010-05-04 11:45:00,71.23,71.24,71.1,71.2,1081700.0,57.7594,57.7675,57.654,57.7351,1081700.0
2010-05-04 11:50:00,71.19,71.25,71.15,71.23,646500.0,57.727,57.7757,57.6946,57.7594,646500.0
2010-05-04 11:55:00,71.24,71.27,71.1,71.27,697700.0,57.7675,57.7919,57.654,57.7919,697700.0
2010-05-04 12:00:00,71.27,71.29,71.16,71.2,598300.0,57.7919,57.8081,57.7027,57.7351,598300.0
2010-05-04 12:05:00,71.19,71.2,71.09,71.11,1207000.0,57.727,57.7351,57.6459,57.6621,1207000.0
2010-05-04 12:10:00,71.11,71.12,71.01,71.11,692600.0,57.6621,57.6702,57.581,57.6621,692600.0
2010-05-04 12:15:00,71.12,71.14,70.97,70.97,454400.0,57.6702,57.6865,57.5486,57.5486,454400.0
2010-05-04 12:20:00,70.97,70.98,70.71,70.81,2386300.0,57.5486,57.5567,57.3378,57.4189,2386300.0
2010-05-04 12:25:00,70.81,70.92,70.75,70.84,1090800.0,57.4189,57.5081,57.3702,57.4432,1090800.0
2010-05-04 12:30:00,70.84,70.89,70.79,70.87,1323500.0,57.4432,57.4837,57.4026,57.4675,1323500.0
2010-05-04 12:35:00,70.87,71.08,70.83,71.03,1542900.0,57.4675,57.6378,57.4351,57.5973,1542900.0
2010-05-04 12:40:00,71.04,71.05,70.93,70.98,785700.0,57.6054,57.6135,57.5162,57.5567,785700.0
2010-05-04 12:45:00,70.97,71.17,70.96,71.15,725700.0,57.5486,57.7108,57.5405,57.6946,725700.0
2010-05-04 12:50:00,71.15,71.2,71.1,71.11,276200.0,57.6946,57.7351,57.654,57.6621,276200.0
2010-05-04 12:55:00,71.11,71.15,71.03,71.09,627200.0,57.6621,57.6946,57.5973,57.6459,627200.0
2010-05-04 13:00:00,71.11,71.14,71.03,71.07,221600.0,57.6621,57.6865,57.5973,57.6297,221600.0
2010-05-04 13:05:00,71.06,71.17,71.05,71.06,291500.0,57.6216,57.7108,57.6135,57.6216,291500.0
2010-05-04 13:10:00,71.07,71.09,70.99,71.01,271100.0,57.6297,57.6459,57.5648,57.581,271100.0
2010-05-04 13:15:00,71.0,71.1,70.97,70.97,490800.0,57.5729,57.654,57.5486,57.5486,490800.0
2010-05-04 13:20:00,70.97,71.08,70.97,70.98,556000.0,57.5486,57.6378,57.5486,57.5567,556000.0
2010-05-04 13:25:00,70.98,71.01,70.94,70.99,960500.0,57.5567,57.581,57.5243,57.5648,960500.0
2010-05-04 13:30:00,70.98,71.13,70.98,71.11,920700.0,57.5567,57.6783,57.5567,57.6621,920700.0
2010-05-04 13:35:00,71.1,71.12,70.96,71.03,795300.0,57.654,57.6702,57.5405,57.5973,795300.0
2010-05-04 13:40:00,71.03,71.14,71.02,71.12,888500.0,57.5973,57.6865,57.5891,57.6702,888500.0
2010-05-04 13:45:00,71.12,71.28,71.07,71.27,688800.0,57.6702,57.8,57.6297,57.7919,688800.0
2010-05-04 13:50:00,71.27,71.28,71.16,71.2,582300.0,57.7919,57.8,57.7027,57.7351,582300.0
2010-05-04 13:55:00,71.19,71.19,71.11,71.18,360500.0,57.727,57.727,57.6621,57.7189,360500.0
2010-05-04 14:00:00,71.18,71.21,71.04,71.14,581500.0,57.7189,57.7432,57.6054,57.6865,581500.0
2010-05-04 14:05:00,71.13,71.2,71.09,71.2,551400.0,57.6783,57.7351,57.6459,57.7351,551400.0
2010-05-04 14:10:00,71.2,71.26,71.16,71.2,554800.0,57.7351,57.7838,57.7027,57.7351,554800.0
2010-05-04 14:15:00,71.2,71.2,71.05,71.06,544900.0,57.7351,57.7351,57.6135,57.6216,544900.0
2010-05-04 14:20:00,71.06,71.1,71.0,71.04,726400.0,57.6216,57.654,57.5729,57.6054,726400.0
2010-05-04 14:25:00,71.03,71.09,70.98,71.0,451800.0,57.5973,57.6459,57.5567,57.5729,451800.0
2010-05-04 14:30:00,71.0,71.11,70.95,70.97,750700.0,57.5729,57.6621,57.5324,57.5486,750700.0
2010-05-04 14:35:00,70.96,70.99,70.86,70.87,936500.0,57.5405,57.5648,57.4594,57.4675,936500.0
2010-05-04 14:40:00,70.87,70.99,70.85,70.9,688600.0,57.4675,57.5648,57.4513,57.4918,688600.0
2010-05-04 14:45:00,70.9,70.92,70.72,70.76,1261300.0,57.4918,57.5081,57.3459,57.3783,1261300.0
2010-05-04 14:50:00,70.76,70.85,70.74,70.79,1044900.0,57.3783,57.4513,57.3621,57.4026,1044900.0
2010-05-04 14:55:00,70.79,70.84,70.65,70.81,1215500.0,57.4026,57.4432,57.2891,57.4189,1215500.0
2010-05-04 15:00:00,70.81,71.1,70.65,70.89,1649100.0,57.4189,57.654,57.2891,57.4837,1649100.0
2010-05-04 15:05:00,70.89,71.0,70.82,70.92,842900.0,57.4837,57.5729,57.427,57.5081,842900.0
2010-05-04 15:10:00,70.91,70.99,70.88,70.91,417200.0,57.5,57.5648,57.4756,57.5,417200.0
2010-05-04 15:15:00,70.92,71.13,70.91,71.11,1123400.0,57.5081,57.6783,57.5,57.6621,1123400.0
2010-05-04 15:20:00,71.12,71.13,70.9,71.06,1296300.0,57.6702,57.6783,57.4918,57.6216,1296300.0
2010-05-04 15:25:00,71.05,71.05,70.9,70.95,1235600.0,57.6135,57.6135,57.4918,57.5324,1235600.0
2010-05-04 15:30:00,70.95,70.99,70.9,70.9,1115600.0,57.5324,57.5648,57.4918,57.4918,1115600.0
2010-05-04 15:35:00,70.9,70.91,70.69,70.74,1416400.0,57.4918,57.5,57.3216,57.3621,1416400.0
2010-05-04 15:40:00,70.74,70.75,70.53,70.63,2474700.0,57.3621,57.3702,57.1918,57.2729,2474700.0
2010-05-04 15:45:00,70.64,70.82,70.63,70.78,1642600.0,57.281,57.427,57.2729,57.3945,1642600.0
2010-05-04 15:50:00,70.79,71.13,70.78,71.13,2580500.0,57.4026,57.6783,57.3945,57.6783,2580500.0
2010-05-04 15:55:00,71.14,71.16,70.95,70.96,5072500.0,57.6865,57.7027,57.5324,57.5405,5072500.0
2010-05-04 16:00:00,70.96,71.11,70.91,71.1,1939100.0,57.5405,57.6621,57.5,57.654,1939100.0
2010-05-04 16:05:00,71.1,71.26,71.1,71.22,369600.0,57.654,57.7838,57.654,57.7513,369600.0
2010-05-04 16:10:00,71.21,71.26,71.15,71.15,238200.0,57.7432,57.7838,57.6946,57.6946,238200.0
2010-05-05 09:30:00,70.38,70.47,69.53,69.75,6647300.0,57.0702,57.1432,56.3809,56.5593,6647300.0
2010-05-05 09:35:00,69.75,69.75,69.39,69.43,4529200.0,56.5593,56.5593,56.2674,56.2998,4529200.0
2010-05-05 09:40:00,69.43,69.75,69.42,69.68,4225400.0,56.2998,56.5593,56.2917,56.5026,4225400.0
2010-05-05 09:45:00,69.68,69.87,69.55,69.81,2763400.0,56.5026,56.6566,56.3971,56.608,2763400.0
2010-05-05 09:50:00,69.81,69.97,69.66,69.97,2141200.0,56.608,56.7377,56.4863,56.7377,2141200.0
2010-05-05 09:55:00,69.96,70.2,69.93,70.06,2258700.0,56.7296,56.9242,56.7053,56.8107,2258700.0
2010-05-05 10:00:00,70.05,70.34,69.97,70.27,3695100.0,56.8026,57.0377,56.7377,56.981,3695100.0
2010-05-05 10:05:00,70.27,70.3,70.13,70.13,1514600.0,56.981,57.0053,56.8675,56.8675,1514600.0
2010-05-05 10:10:00,70.13,70.15,69.98,70.06,1374100.0,56.8675,56.8837,56.7458,56.8107,1374100.0
2010-05-05 10:15:00,70.07,70.43,70.03,70.39,1889200.0,56.8188,57.1107,56.7864,57.0783,1889200.0
2010-05-05 10:20:00,70.4,70.43,70.27,70.32,1403300.0,57.0864,57.1107,56.981,57.0215,1403300.0
2010-05-05 10:25:00,70.31,70.32,70.09,70.1,547000.0,57.0134,57.0215,56.835,56.8431,547000.0
2010-05-05 10:30:00,70.1,70.17,70.03,70.07,1037600.0,56.8431,56.8999,56.7864,56.8188,1037600.0
2010-05-05 10:35:00,70.07,70.17,69.95,69.96,1034400.0,56.8188,56.8999,56.7215,56.7296,1034400.0
2010-05-05 10:40:00,69.96,70.36,69.94,70.29,1499400.0,56.7296,57.054,56.7134,56.9972,1499400.0
2010-05-05 10:45:00,70.27,70.54,70.26,70.49,1299800.0,56.981,57.1999,56.9729,57.1594,1299800.0
2010-05-05 10:50:00,70.49,70.57,70.38,70.41,1069500.0,57.1594,57.2243,57.0702,57.0945,1069500.0
2010-05-05 10:55:00,70.41,70.51,70.38,70.44,338700.0,57.0945,57.1756,57.0702,57.1188,338700.0
2010-05-05 11:00:00,70.44,70.45,70.26,70.28,1290700.0,57.1188,57.1269,56.9729,56.9891,1290700.0
2010-05-05 11:05:00,70.28,70.32,70.17,70.22,1773500.0,56.9891,57.0215,56.8999,56.9404,1773500.0
2010-05-05 11:10:00,70.22,70.4,70.2,70.39,906400.0,56.9404,57.0864,56.9242,57.0783,906400.0
2010-05-05 11:15:00,70.39,70.42,70.26,70.41,760300.0,57.0783,57.1026,56.9729,57.0945,760300.0
2010-05-05 11:20:00,70.41,70.53,70.39,70.53,1412000.0,57.0945,57.1918,57.0783,57.1918,1412000.0
2010-05-05 11:25:00,70.52,70.57,70.0,70.35,778700.0,57.1837,57.2243,56.762,57.0459,778700.0
2010-05-05 11:30:00,70.35,70.38,70.23,70.24,630700.0,57.0459,57.0702,56.9485,56.9567,630700.0
2010-05-05 11:35:00,70.24,70.43,70.22,70.42,383300.0,56.9567,57.1107,56.9404,57.1026,383300.0
2010-05-05 11:40:00,70.42,70.64,70.39,70.64,907000.0,57.1026,57.281,57.0783,57.281,907000.0
2010-05-05 11:45:00,70.64,70.87,70.61,70.85,1512600.0,57.281,57.4675,57.2567,57.4513,1512600.0
2010-05-05 11:50:00,70.86,70.95,70.75,70.75,966000.0,57.4594,57.5324,57.3702,57.3702,966000.0
2010-05-05 11:55:00,70.75,70.94,70.75,70.86,924300.0,57.3702,57.5243,57.3702,57.4594,924300.0
2010-05-05 12:00:00,70.86,70.93,70.81,70.9,1297700.0,57.4594,57.5162,57.4189,57.4918,1297700.0
2010-05-05 12:05:00,70.89,70.9,70.71,70.74,808200.0,57.4837,57.4918,57.3378,57.3621,808200.0
2010-05-05 12:10:00,70.74,70.75,70.58,70.58,1060700.0,57.3621,57.3702,57.2324,57.2324,1060700.0
2010-05-05 12:15:00,70.58,70.68,70.54,70.67,538000.0,57.2324,57.3134,57.1999,57.3053,538000.0
2010-05-05 12:20:00,70.66,70.66,70.37,70.46,944200.0,57.2972,57.2972,57.0621,57.1351,944200.0
2010-05-05 12:25:00,70.46,70.52,70.4,70.4,521300.0,57.1351,57.1837,57.0864,57.0864,521300.0
2010-05-05 12:30:00,70.41,70.52,70.38,70.49,498400.0,57.0945,57.1837,57.0702,57.1594,498400.0
2010-05-05 12:35:00,70.48,70.51,70.37,70.4,565900.0,57.1513,57.1756,57.0621,57.0864,565900.0
2010-05-05 12:40:00,70.39,70.41,70.2,70.21,745600.0,57.0783,57.0945,56.9242,56.9323,745600.0
2010-05-05 12:45:00,70.2,70.29,70.18,70.28,953700.0,56.9242,56.9972,56.908,56.9891,953700.0
2010-05-05 12:50:00,70.27,70.33,70.24,70.32,690200.0,56.981,57.0296,56.9567,57.0215,690200.0
2010-05-05 12:55:00,70.32,70.36,70.24,70.29,332700.0,57.0215,57.054,56.9567,56.9972,332700.0
2010-05-05 13:00:00,70.3,70.31,70.09,70.17,1126300.0,57.0053,57.0134,56.835,56.8999,1126300.0
2010-05-05 13:05:00,70.16,70.34,70.15,70.32,784100.0,56.8918,57.0377,56.8837,57.0215,784100.0
2010-05-05 13:10:00,70.32,70.32,70.15,70.15,723800.0,57.0215,57.0215,56.8837,56.8837,723800.0
2010-05-05 13:15:00,70.15,70.29,70.14,70.27,502600.0,56.8837,56.9972,56.8756,56.981,502600.0
2010-05-05 13:20:00,70.27,70.44,70.27,70.42,468900.0,56.981,57.1188,56.981,57.1026,468900.0
2010-05-05 13:25:00,70.42,70.42,70.24,70.25,359000.0,57.1026,57.1026,56.9567,56.9648,359000.0
2010-05-05 13:30:00,70.28,70.4,70.26,70.32,334700.0,56.9891,57.0864,56.9729,57.0215,334700.0
2010-05-05 13:35:00,70.32,70.44,70.25,70.43,1517600.0,57.0215,57.1188,56.9648,57.1107,1517600.0
2010-05-05 13:40:00,70.45,70.48,70.34,70.34,357000.0,57.1269,57.1513,57.0377,57.0377,357000.0
2010-05-05 13:45:00,70.35,70.49,70.32,70.49,678500.0,57.0459,57.1594,57.0215,57.1594,678500.0
2010-05-05 13:50:00,70.49,70.61,70.42,70.6,1540600.0,57.1594,57.2567,57.1026,57.2486,1540600.0
2010-05-05 13:55:00,70.61,70.63,70.41,70.42,490000.0,57.2567,57.2729,57.0945,57.1026,490000.0
2010-05-05 14:00:00,70.42,70.44,70.26,70.33,794700.0,57.1026,57.1188,56.9729,57.0296,794700.0
2010-05-05 14:05:00,70.33,70.43,70.23,70.35,602900.0,57.0296,57.1107,56.9485,57.0459,602900.0
2010-05-05 14:10:00,70.35,70.35,70.27,70.28,235800.0,57.0459,57.0459,56.981,56.9891,235800.0
2010-05-05 14:15:00,70.28,70.29,70.16,70.2,661300.0,56.9891,56.9972,56.8918,56.9242,661300.0
2010-05-05 14:20:00,70.2,70.31,70.18,70.25,550800.0,56.9242,57.0134,56.908,56.9648,550800.0
2010-05-05 14:25:00,70.25,70.27,70.07,70.15,935100.0,56.9648,56.981,56.8188,56.8837,935100.0
2010-05-05 14:30:00,70.12,70.18,70.01,70.07,969500.0,56.8594,56.908,56.7702,56.8188,969500.0
2010-05-05 14:35:00,70.06,70.09,69.94,69.95,1017800.0,56.8107,56.835,56.7134,56.7215,1017800.0
2010-05-05 14:40:00,69.96,70.41,69.82,69.84,1908900.0,56.7296,57.0945,56.6161,56.6323,1908900.0
2010-05-05 14:45:00,69.84,69.91,69.77,69.8,767300.0,56.6323,56.6891,56.5755,56.5999,767300.0
2010-05-05 14:50:00,69.79,69.85,69.69,69.73,1136700.0,56.5918,56.6404,56.5107,56.5431,1136700.0
2010-05-05 14:55:00,69.75,69.98,69.73,69.91,1179100.0,56.5593,56.7458,56.5431,56.6891,1179100.0
2010-05-05 15:00:00,69.91,70.57,69.84,69.97,1091500.0,56.6891,57.2243,56.6323,56.7377,1091500.0
2010-05-05 15:05:00,69.96,70.04,69.9,70.02,474100.0,56.7296,56.7945,56.681,56.7783,474100.0
2010-05-05 15:10:00,70.02,70.03,69.92,70.01,657300.0,56.7783,56.7864,56.6972,56.7702,657300.0
2010-05-05 15:15:00,70.01,70.01,69.83,69.88,502900.0,56.7702,56.7702,56.6242,56.6647,502900.0
2010-05-05 15:20:00,69.89,70.09,69.85,70.08,852000.0,56.6728,56.835,56.6404,56.8269,852000.0
2010-05-05 15:25:00,70.08,70.09,69.92,69.95,648700.0,56.8269,56.835,56.6972,56.7215,648700.0
2010-05-05 15:30:00,69.94,70.02,69.85,69.86,1049000.0,56.7134,56.7783,56.6404,56.6485,1049000.0
2010-05-05 15:35:00,69.86,69.89,69.73,69.83,1552800.0,56.6485,56.6728,56.5431,56.6242,1552800.0
2010-05-05 15:40:00,69.83,69.98,69.8,69.96,1193300.0,56.6242,56.7458,56.5999,56.7296,1193300.0
2010-05-05 15:45:00,69.97,69.98,69.87,69.97,1617100.0,56.7377,56.7458,56.6566,56.7377,1617100.0
2010-05-05 15:50:00,69.96,69.99,69.91,69.99,1836600.0,56.7296,56.7539,56.6891,56.7539,1836600.0
2010-05-05 15:55:00,69.99,70.03,69.9,69.91,3630300.0,56.7539,56.7864,56.681,56.6891,3630300.0
2010-05-06 09:30:00,69.41,69.68,69.28,69.67,2354400.0,56.2836,56.5026,56.1782,56.4945,2354400.0
2010-05-06 09:35:00,69.67,69.97,69.67,69.75,2933000.0,56.4945,56.7377,56.4945,56.5593,2933000.0
2010-05-06 09:40:00,69.76,70.1,69.76,70.05,2604500.0,56.5674,56.8431,56.5674,56.8026,2604500.0
2010-05-06 09:45:00,70.05,70.1,69.69,69.77,2164500.0,56.8026,56.8431,56.5107,56.5755,2164500.0
2010-05-06 09:50:00,69.77,70.0,69.74,69.87,2072300.0,56.5755,56.762,56.5512,56.6566,2072300.0
2010-05-06 09:55:00,69.87,70.14,69.75,70.12,1839700.0,56.6566,56.8756,56.5593,56.8594,1839700.0
2010-05-06 10:00:00,70.12,70.19,69.91,70.14,2743100.0,56.8594,56.9161,56.6891,56.8756,2743100.0
2010-05-06 10:05:00,70.15,70.16,69.92,69.98,1677200.0,56.8837,56.8918,56.6972,56.7458,1677200.0
2010-05-06 10:10:00,69.98,70.02,69.83,69.88,1575200.0,56.7458,56.7783,56.6242,56.6647,1575200.0
2010-05-06 10:15:00,69.88,70.04,69.81,70.0,823600.0,56.6647,56.7945,56.608,56.762,823600.0
2010-05-06 10:20:00,70.01,70.01,69.82,69.87,865100.0,56.7702,56.7702,56.6161,56.6566,865100.0
2010-05-06 10:25:00,69.87,69.88,69.56,69.59,1301700.0,56.6566,56.6647,56.4053,56.4296,1301700.0
2010-05-06 10:30:00,69.59,69.71,69.53,69.66,1228200.0,56.4296,56.5269,56.3809,56.4863,1228200.0
2010-05-06 10:35:00,69.67,69.81,69.6,69.78,1383100.0,56.4945,56.608,56.4377,56.5837,1383100.0
2010-05-06 10:40:00,69.77,69.83,69.51,69.51,803100.0,56.5755,56.6242,56.3647,56.3647,803100.0
2010-05-06 10:45:00,69.51,69.57,69.36,69.42,2394400.0,56.3647,56.4134,56.2431,56.2917,2394400.0
2010-05-06 10:50:00,69.42,69.48,69.3,69.3,1401000.0,56.2917,56.3404,56.1944,56.1944,1401000.0
2010-05-06 10:55:00,69.3,69.33,69.17,69.28,2036600.0,56.1944,56.2188,56.089,56.1782,2036600.0
2010-05-06 11:00:00,69.29,69.31,69.12,69.16,1465000.0,56.1863,56.2025,56.0485,56.0809,1465000.0
2010-05-06 11:05:00,69.16,69.19,69.04,69.14,1028400.0,56.0809,56.1052,55.9836,56.0647,1028400.0
2010-05-06 11:10:00,69.14,69.14,68.72,68.76,2785000.0,56.0647,56.0647,55.7241,55.7565,2785000.0
2010-05-06 11:15:00,68.76,68.83,68.59,68.82,2300600.0,55.7565,55.8133,55.6187,55.8052,2300600.0
2010-05-06 11:20:00,68.81,68.94,68.78,68.89,1184400.0,55.7971,55.9025,55.7728,55.862,1184400.0
2010-05-06 11:25:00,68.89,69.14,68.88,69.07,1319500.0,55.862,56.0647,55.8539,56.0079,1319500.0
2010-05-06 11:30:00,69.07,69.1,68.84,68.86,1090700.0,56.0079,56.0322,55.8214,55.8376,1090700.0
2010-05-06 11:35:00,68.86,68.92,68.72,68.9,1664900.0,55.8376,55.8863,55.7241,55.8701,1664900.0
2010-05-06 11:40:00,68.89,68.96,68.78,68.92,1563900.0,55.862,55.9187,55.7728,55.8863,1563900.0
2010-05-06 11:45:00,68.93,68.93,68.72,68.77,1683000.0,55.8944,55.8944,55.7241,55.7647,1683000.0
2010-05-06 11:50:00,68.77,68.91,68.69,68.87,1038700.0,55.7647,55.8782,55.6998,55.8457,1038700.0
2010-05-06 11:55:00,68.87,68.91,68.75,68.86,1101000.0,55.8457,55.8782,55.7484,55.8376,1101000.0
2010-05-06 12:00:00,68.87,69.09,68.85,68.97,1424000.0,55.8457,56.0241,55.8295,55.9268,1424000.0
2010-05-06 12:05:00,68.98,69.09,68.8,68.89,1635400.0,55.9349,56.0241,55.789,55.862,1635400.0
2010-05-06 12:10:00,68.87,69.22,68.8,69.19,1656600.0,55.8457,56.1296,55.789,56.1052,1656600.0
2010-05-06 12:15:00,69.19,69.29,69.08,69.12,975000.0,56.1052,56.1863,56.016,56.0485,975000.0
2010-05-06 12:20:00,69.12,69.22,69.08,69.13,610600.0,56.0485,56.1296,56.016,56.0566,610600.0
2010-05-06 12:25:00,69.13,69.13,69.02,69.07,623200.0,56.0566,56.0566,55.9674,56.0079,623200.0
2010-05-06 12:30:00,69.08,69.17,69.06,69.1,332600.0,56.016,56.089,55.9998,56.0322,332600.0
2010-05-06 12:35:00,69.1,69.1,68.89,68.97,696900.0,56.0322,56.0322,55.862,55.9268,696900.0
2010-05-06 12:40:00,68.97,69.01,68.9,68.97,553700.0,55.9268,55.9593,55.8701,55.9268,553700.0
2010-05-06 12:45:00,68.96,68.96,68.67,68.74,999200.0,55.9187,55.9187,55.6836,55.7403,999200.0
2010-05-06 12:50:00,68.74,68.95,68.66,68.95,1249600.0,55.7403,55.9106,55.6755,55.9106,1249600.0
2010-05-06 12:55:00,68.86,68.91,68.76,68.88,1280200.0,55.8376,55.8782,55.7565,55.8539,1280200.0
2010-05-06 13:00:00,68.87,68.94,68.8,68.89,523100.0,55.8457,55.9025,55.789,55.862,523100.0
2010-05-06 13:05:00,68.9,68.93,68.74,68.82,544400.0,55.8701,55.8944,55.7403,55.8052,544400.0
2010-05-06 13:10:00,68.82,68.83,68.6,68.6,755100.0,55.8052,55.8133,55.6268,55.6268,755100.0
2010-05-06 13:15:00,68.6,68.66,68.47,68.5,1232200.0,55.6268,55.6755,55.5214,55.5457,1232200.0
2010-05-06 13:20:00,68.49,68.52,68.3,68.37,1873000.0,55.5376,55.5619,55.3835,55.4403,1873000.0
2010-05-06 13:25:00,68.37,68.54,68.33,68.53,1128500.0,55.4403,55.5782,55.4079,55.57,1128500.0
2010-05-06 13:30:00,68.53,68.55,68.37,68.4,576300.0,55.57,55.5863,55.4403,55.4646,576300.0
2010-05-06 13:35:00,68.41,68.41,68.14,68.18,1758000.0,55.4727,55.4727,55.2538,55.2862,1758000.0
2010-05-06 13:40:00,68.18,68.18,68.06,68.17,1359800.0,55.2862,55.2862,55.1889,55.2781,1359800.0
2010-05-06 13:45:00,68.17,68.31,68.17,68.18,1219400.0,55.2781,55.3916,55.2781,55.2862,1219400.0
2010-05-06 13:50:00,68.18,68.2,68.09,68.11,836200.0,55.2862,55.3025,55.2133,55.2295,836200.0
2010-05-06 13:55:00,68.1,68.12,67.92,67.95,2518400.0,55.2214,55.2376,55.0754,55.0997,2518400.0
2010-05-06 14:00:00,67.95,68.04,67.7,67.73,1669800.0,55.0997,55.1727,54.897,54.9213,1669800.0
2010-05-06 14:05:00,67.74,67.81,67.48,67.48,2223000.0,54.9294,54.9862,54.7186,54.7186,2223000.0
2010-05-06 14:10:00,67.49,67.54,67.22,67.46,3374100.0,54.7267,54.7673,54.5078,54.7024,3374100.0
2010-05-06 14:15:00,67.45,67.75,67.04,67.11,3985300.0,54.6943,54.9376,54.3618,54.4186,3985300.0
2010-05-06 14:20:00,67.11,67.11,66.6,67.0,6725400.0,54.4186,54.4186,54.005,54.3294,6725400.0
2010-05-06 14:25:00,67.0,67.17,66.89,66.95,3109900.0,54.3294,54.4672,54.2402,54.2888,3109900.0
2010-05-06 14:30:00,66.95,67.04,66.68,66.78,3410200.0,54.2888,54.3618,54.0699,54.151,3410200.0
2010-05-06 14:35:00,66.76,66.78,66.04,66.09,6015400.0,54.1348,54.151,53.5509,53.5915,6015400.0
2010-05-06 14:40:00,66.08,66.23,64.4,64.47,9056500.0,53.5834,53.705,52.2211,52.2778,9056500.0
2010-05-06 14:45:00,64.46,66.25,63.36,65.74,9602300.0,52.2697,53.7212,51.3778,53.3077,9602300.0
2010-05-06 14:50:00,65.68,68.5,65.38,67.09,4410900.0,53.259,55.5457,53.0158,54.4024,4410900.0
2010-05-06 14:55:00,67.03,67.6,65.38,66.89,3793700.0,54.3537,54.8159,53.0158,54.2402,3793700.0
2010-05-06 15:00:00,66.89,67.48,66.41,67.4,4071600.0,54.2402,54.7186,53.851,54.6537,4071600.0
2010-05-06 15:05:00,67.4,68.08,67.33,67.93,3892500.0,54.6537,55.2051,54.597,55.0835,3892500.0
2010-05-06 15:10:00,67.93,68.08,67.2,67.22,3714800.0,55.0835,55.2051,54.4916,54.5078,3714800.0
2010-05-06 15:15:00,67.23,67.53,66.92,66.93,3182000.0,54.5159,54.7592,54.2645,54.2726,3182000.0
2010-05-06 15:20:00,66.94,67.01,66.51,66.75,3238700.0,54.2807,54.3375,53.9321,54.1267,3238700.0
2010-05-06 15:25:00,66.75,66.81,65.38,66.79,2359900.0,54.1267,54.1753,53.0158,54.1591,2359900.0
2010-05-06 15:30:00,66.78,67.33,65.38,67.19,2668000.0,54.151,54.597,53.0158,54.4835,2668000.0
2010-05-06 15:35:00,67.19,67.59,67.05,67.25,2733800.0,54.4835,54.8078,54.3699,54.5321,2733800.0
2010-05-06 15:40:00,67.26,67.71,65.38,67.62,2119600.0,54.5402,54.9051,53.0158,54.8321,2119600.0
2010-05-06 15:45:00,67.62,68.11,65.38,68.08,3483200.0,54.8321,55.2295,53.0158,55.2051,3483200.0
2010-05-06 15:50:00,68.1,69.9,67.75,67.89,3957600.0,55.2214,56.681,54.9376,55.0511,3957600.0
2010-05-06 15:55:00,67.87,69.9,67.23,67.29,7162200.0,55.0349,56.681,54.5159,54.5645,7162200.0
2010-05-07 09:30:00,66.71,66.82,66.23,66.63,6228400.0,54.0942,54.1834,53.705,54.0294,6228400.0
2010-05-07 09:35:00,66.63,67.35,66.42,67.29,4775900.0,54.0294,54.6132,53.8591,54.5645,4775900.0
2010-05-07 09:40:00,67.29,67.55,67.18,67.5,4059000.0,54.5645,54.7754,54.4753,54.7348,4059000.0
2010-05-07 09:45:00,67.5,67.62,67.0,67.13,4026800.0,54.7348,54.8321,54.3294,54.4348,4026800.0
2010-05-07 09:50:00,67.13,67.45,66.97,67.02,2065500.0,54.4348,54.6943,54.3051,54.3456,2065500.0
2010-05-07 09:55:00,67.02,67.16,66.82,66.82,2386200.0,54.3456,54.4591,54.1834,54.1834,2386200.0
2010-05-07 10:00:00,66.83,66.9,66.08,66.1,3275100.0,54.1915,54.2483,53.5834,53.5996,3275100.0
2010-05-07 10:05:00,66.1,66.46,65.96,66.19,6152400.0,53.5996,53.8915,53.4861,53.6726,6152400.0
2010-05-07 10:10:00,66.19,66.55,66.04,66.17,4220100.0,53.6726,53.9645,53.5509,53.6564,4220100.0
2010-05-07 10:15:00,66.16,66.27,65.75,65.87,3086900.0,53.6482,53.7374,53.3158,53.4131,3086900.0
2010-05-07 10:20:00,65.87,65.89,65.41,65.45,3466200.0,53.4131,53.4293,53.0401,53.0725,3466200.0
2010-05-07 10:25:00,65.45,65.53,64.64,65.02,6169700.0,53.0725,53.1374,52.4157,52.7238,6169700.0
2010-05-07 10:30:00,65.03,65.63,64.97,65.0,5184500.0,52.7319,53.2185,52.6833,52.7076,5184500.0
2010-05-07 10:35:00,65.0,65.91,64.97,65.73,2677800.0,52.7076,53.4455,52.6833,53.2996,2677800.0
2010-05-07 10:40:00,65.72,65.89,65.17,65.24,3982500.0,53.2915,53.4293,52.8455,52.9022,3982500.0
2010-05-07 10:45:00,65.24,65.77,65.19,65.61,1711400.0,52.9022,53.332,52.8617,53.2023,1711400.0
2010-05-07 10:50:00,65.62,65.87,65.37,65.81,1705700.0,53.2104,53.4131,53.0076,53.3644,1705700.0
2010-05-07 10:55:00,65.81,65.9,65.57,65.61,2061500.0,53.3644,53.4374,53.1698,53.2023,2061500.0
2010-05-07 11:00:00,65.6,66.0,65.52,65.81,1679300.0,53.1941,53.5185,53.1293,53.3644,1679300.0
2010-05-07 11:05:00,65.8,66.35,65.76,66.33,3134200.0,53.3563,53.8023,53.3239,53.7861,3134200.0
2010-05-07 11:10:00,66.33,66.53,66.27,66.35,2106600.0,53.7861,53.9483,53.7374,53.8023,2106600.0
2010-05-07 11:15:00,66.34,67.23,66.34,66.58,4929700.0,53.7942,54.5159,53.7942,53.9888,4929700.0
2010-05-07 11:20:00,66.58,66.76,66.42,66.51,2718700.0,53.9888,54.1348,53.8591,53.9321,2718700.0
2010-05-07 11:25:00,66.52,66.53,66.15,66.15,1935200.0,53.9402,53.9483,53.6401,53.6401,1935200.0
2010-05-07 11:30:00,66.14,66.26,65.78,66.0,2018600.0,53.632,53.7293,53.3401,53.5185,2018600.0
2010-05-07 11:35:00,65.99,66.26,65.86,66.08,1736000.0,53.5104,53.7293,53.405,53.5834,1736000.0
2010-05-07 11:40:00,66.07,66.38,66.0,66.37,1164500.0,53.5753,53.8266,53.5185,53.8185,1164500.0
2010-05-07 11:45:00,66.37,66.61,66.26,66.51,2441800.0,53.8185,54.0131,53.7293,53.9321,2441800.0
2010-05-07 11:50:00,66.51,66.58,66.14,66.37,1704500.0,53.9321,53.9888,53.632,53.8185,1704500.0
2010-05-07 11:55:00,66.35,66.46,66.18,66.4,836700.0,53.8023,53.8915,53.6645,53.8429,836700.0
2010-05-07 12:00:00,66.39,66.59,66.06,66.46,1341800.0,53.8347,53.9969,53.5672,53.8915,1341800.0
2010-05-07 12:05:00,66.48,66.9,66.43,66.88,1359900.0,53.9077,54.2483,53.8672,54.2321,1359900.0
2010-05-07 12:10:00,66.87,66.91,66.64,66.89,1177400.0,54.224,54.2564,54.0375,54.2402,1177400.0
2010-05-07 12:15:00,66.88,67.15,66.85,67.06,2480500.0,54.2321,54.451,54.2078,54.378,2480500.0
2010-05-07 12:20:00,67.06,67.1,66.71,66.73,1659800.0,54.378,54.4105,54.0942,54.1104,1659800.0
2010-05-07 12:25:00,66.74,66.75,66.37,66.54,1987000.0,54.1186,54.1267,53.8185,53.9564,1987000.0
2010-05-07 12:30:00,66.52,66.55,66.13,66.25,1719000.0,53.9402,53.9645,53.6239,53.7212,1719000.0
2010-05-07 12:35:00,66.25,66.51,66.2,66.31,1276500.0,53.7212,53.9321,53.6807,53.7699,1276500.0
2010-05-07 12:40:00,66.3,66.6,66.25,66.26,993700.0,53.7618,54.005,53.7212,53.7293,993700.0
2010-05-07 12:45:00,66.26,66.45,66.16,66.25,985000.0,53.7293,53.8834,53.6482,53.7212,985000.0
2010-05-07 12:50:00,66.26,66.49,66.04,66.19,1212000.0,53.7293,53.9158,53.5509,53.6726,1212000.0
2010-05-07 12:55:00,66.2,66.35,66.02,66.04,1180500.0,53.6807,53.8023,53.5347,53.5509,1180500.0
2010-05-07 13:00:00,66.04,66.17,65.95,66.07,1444100.0,53.5509,53.6564,53.478,53.5753,1444100.0
2010-05-07 13:05:00,66.06,66.11,65.75,65.76,1087400.0,53.5672,53.6077,53.3158,53.3239,1087400.0
2010-05-07 13:10:00,65.76,65.83,65.59,65.72,2465400.0,53.3239,53.3806,53.186,53.2915,2465400.0
2010-05-07 13:15:00,65.72,66.11,65.68,65.9,1825400.0,53.2915,53.6077,53.259,53.4374,1825400.0
2010-05-07 13:20:00,65.91,65.94,65.75,65.75,899400.0,53.4455,53.4698,53.3158,53.3158,899400.0
2010-05-07 13:25:00,65.75,65.92,65.72,65.79,1067400.0,53.3158,53.4536,53.2915,53.3482,1067400.0
2010-05-07 13:30:00,65.81,66.16,65.77,66.16,621900.0,53.3644,53.6482,53.332,53.6482,621900.0
2010-05-07 13:35:00,66.15,66.23,66.03,66.19,495900.0,53.6401,53.705,53.5428,53.6726,495900.0
2010-05-07 13:40:00,66.19,66.52,66.14,66.52,1428100.0,53.6726,53.9402,53.632,53.9402,1428100.0
2010-05-07 13:45:00,66.51,66.61,66.38,66.48,944500.0,53.9321,54.0131,53.8266,53.9077,944500.0
2010-05-07 13:50:00,66.48,66.48,66.16,66.17,656100.0,53.9077,53.9077,53.6482,53.6564,656100.0
2010-05-07 13:55:00,66.18,66.22,66.04,66.07,1165200.0,53.6645,53.6969,53.5509,53.5753,1165200.0
2010-05-07 14:00:00,66.08,66.23,65.98,66.05,500500.0,53.5834,53.705,53.5023,53.559,500500.0
2010-05-07 14:05:00,66.06,66.15,65.91,65.94,494100.0,53.5672,53.6401,53.4455,53.4698,494100.0
2010-05-07 14:10:00,65.94,66.06,65.73,65.81,1282600.0,53.4698,53.5672,53.2996,53.3644,1282600.0
2010-05-07 14:15:00,65.8,65.99,65.78,65.98,1165500.0,53.3563,53.5104,53.3401,53.5023,1165500.0
2010-05-07 14:20:00,65.98,65.98,65.75,65.76,706200.0,53.5023,53.5023,53.3158,53.3239,706200.0
2010-05-07 14:25:00,65.74,65.79,65.64,65.66,1195300.0,53.3077,53.3482,53.2266,53.2428,1195300.0
2010-05-07 14:30:00,65.66,65.85,65.63,65.8,779500.0,53.2428,53.3969,53.2185,53.3563,779500.0
2010-05-07 14:35:00,65.8,65.99,65.73,65.91,1004200.0,53.3563,53.5104,53.2996,53.4455,1004200.0
2010-05-07 14:40:00,65.88,66.07,65.84,65.89,692300.0,53.4212,53.5753,53.3888,53.4293,692300.0
2010-05-07 14:45:00,65.89,65.91,65.68,65.69,465300.0,53.4293,53.4455,53.259,53.2671,465300.0
2010-05-07 14:50:00,65.68,65.68,65.45,65.51,1637600.0,53.259,53.259,53.0725,53.1212,1637600.0
2010-05-07 14:55:00,65.52,65.67,65.46,65.62,1136800.0,53.1293,53.2509,53.0806,53.2104,1136800.0
2010-05-07 15:00:00,65.61,65.7,65.34,65.54,1355000.0,53.2023,53.2752,52.9833,53.1455,1355000.0
2010-05-07 15:05:00,65.53,65.61,65.25,65.26,1349800.0,53.1374,53.2023,52.9103,52.9184,1349800.0
2010-05-07 15:10:00,65.27,65.43,65.21,65.25,1842900.0,52.9266,53.0563,52.8779,52.9103,1842900.0
2010-05-07 15:15:00,65.25,65.48,65.14,65.48,3323500.0,52.9103,53.0968,52.8211,53.0968,3323500.0
2010-05-07 15:20:00,65.47,65.66,65.4,65.64,2120200.0,53.0887,53.2428,53.032,53.2266,2120200.0
2010-05-07 15:25:00,65.65,65.66,65.44,65.54,1806900.0,53.2347,53.2428,53.0644,53.1455,1806900.0
2010-05-07 15:30:00,65.55,65.63,65.32,65.5,2858500.0,53.1536,53.2185,52.9671,53.1131,2858500.0
2010-05-07 15:35:00,65.51,65.57,65.3,65.35,1991700.0,53.1212,53.1698,52.9509,52.9914,1991700.0
2010-05-07 15:40:00,65.35,65.71,65.33,65.55,3973600.0,52.9914,53.2833,52.9752,53.1536,3973600.0
2010-05-07 15:45:00,65.55,65.56,65.3,65.38,2425100.0,53.1536,53.1617,52.9509,53.0158,2425100.0
2010-05-07 15:50:00,65.37,65.39,65.25,65.29,2101900.0,53.0076,53.0239,52.9103,52.9428,2101900.0
2010-05-07 15:55:00,65.3,65.54,65.29,65.39,6746700.0,52.9509,53.1455,52.9428,53.0239,6746700.0
2010-05-10 09:30:00,68.57,68.6,68.27,68.51,3831400.0,55.6025,55.6268,55.3592,55.5538,3831400.0
2010-05-10 09:35:00,68.51,68.86,68.35,68.86,3627600.0,55.5538,55.8376,55.4241,55.8376,3627600.0
2010-05-10 09:40:00,68.86,69.0,68.71,68.78,4055100.0,55.8376,55.9512,55.716,55.7728,4055100.0
2010-05-10 09:45:00,68.77,68.97,68.74,68.87,2892800.0,55.7647,55.9268,55.7403,55.8457,2892800.0
2010-05-10 09:50:00,68.88,68.92,68.61,68.63,2019600.0,55.8539,55.8863,55.6349,55.6511,2019600.0
2010-05-10 09:55:00,68.63,68.75,68.45,68.65,2529500.0,55.6511,55.7484,55.5052,55.6673,2529500.0
2010-05-10 10:00:00,68.64,68.66,68.42,68.46,1855800.0,55.6592,55.6755,55.4808,55.5133,1855800.0
2010-05-10 10:05:00,68.45,68.55,68.35,68.44,1623900.0,55.5052,55.5863,55.4241,55.4971,1623900.0
2010-05-10 10:10:00,68.12,68.66,68.12,68.54,1456500.0,55.2376,55.6755,55.2376,55.5782,1456500.0
2010-05-10 10:15:00,68.54,68.64,68.44,68.47,1449600.0,55.5782,55.6592,55.4971,55.5214,1449600.0
2010-05-10 10:20:00,68.47,68.58,68.37,68.48,1081100.0,55.5214,55.6106,55.4403,55.5295,1081100.0
2010-05-10 10:25:00,68.49,68.52,68.23,68.24,1546400.0,55.5376,55.5619,55.3268,55.3349,1546400.0
2010-05-10 10:30:00,68.24,68.49,68.22,68.34,958200.0,55.3349,55.5376,55.3187,55.416,958200.0
2010-05-10 10:35:00,68.33,68.38,68.17,68.32,1146300.0,55.4079,55.4484,55.2781,55.3998,1146300.0
2010-05-10 10:40:00,68.33,68.43,68.03,68.07,1093400.0,55.4079,55.489,55.1646,55.197,1093400.0
2010-05-10 10:45:00,68.07,68.15,67.98,68.13,2129700.0,55.197,55.2619,55.1241,55.2457,2129700.0
2010-05-10 10:50:00,68.14,68.25,68.01,68.24,1305100.0,55.2538,55.343,55.1484,55.3349,1305100.0
2010-05-10 10:55:00,68.23,68.24,67.93,68.03,1002600.0,55.3268,55.3349,55.0835,55.1646,1002600.0
2010-05-10 11:00:00,68.02,68.78,68.01,68.28,1219100.0,55.1565,55.7728,55.1484,55.3673,1219100.0
2010-05-10 11:05:00,68.29,68.35,68.11,68.11,1317900.0,55.3754,55.4241,55.2295,55.2295,1317900.0
2010-05-10 11:10:00,68.11,68.26,68.09,68.22,654400.0,55.2295,55.3511,55.2133,55.3187,654400.0
2010-05-10 11:15:00,68.22,68.25,68.06,68.2,500700.0,55.3187,55.343,55.1889,55.3025,500700.0
2010-05-10 11:20:00,68.2,68.27,68.03,68.15,673900.0,55.3025,55.3592,55.1646,55.2619,673900.0
2010-05-10 11:25:00,68.15,68.31,68.14,68.3,568300.0,55.2619,55.3916,55.2538,55.3835,568300.0
2010-05-10 11:30:00,68.3,68.33,68.17,68.32,424300.0,55.3835,55.4079,55.2781,55.3998,424300.0
2010-05-10 11:35:00,68.32,68.46,68.08,68.43,1622200.0,55.3998,55.5133,55.2051,55.489,1622200.0
2010-05-10 11:40:00,68.43,68.54,68.39,68.46,1277200.0,55.489,55.5782,55.4565,55.5133,1277200.0
2010-05-10 11:45:00,68.47,68.5,68.37,68.39,920200.0,55.5214,55.5457,55.4403,55.4565,920200.0
2010-05-10 11:50:00,68.41,68.58,68.39,68.57,1330900.0,55.4727,55.6106,55.4565,55.6025,1330900.0
2010-05-10 11:55:00,68.56,68.64,68.55,68.61,1320100.0,55.5944,55.6592,55.5863,55.6349,1320100.0
2010-05-10 12:00:00,68.62,68.67,68.49,68.5,652500.0,55.643,55.6836,55.5376,55.5457,652500.0
2010-05-10 12:05:00,68.5,68.53,68.15,68.48,434400.0,55.5457,55.57,55.2619,55.5295,434400.0
2010-05-10 12:10:00,68.47,68.55,68.43,68.5,862000.0,55.5214,55.5863,55.489,55.5457,862000.0
2010-05-10 12:15:00,68.5,68.54,68.39,68.41,289700.0,55.5457,55.5782,55.4565,55.4727,289700.0
2010-05-10 12:20:00,68.4,68.47,68.38,68.44,203700.0,55.4646,55.5214,55.4484,55.4971,203700.0
2010-05-10 12:25:00,68.44,68.46,68.38,68.4,172500.0,55.4971,55.5133,55.4484,55.4646,172500.0
2010-05-10 12:30:00,68.39,68.43,68.33,68.39,492400.0,55.4565,55.489,55.4079,55.4565,492400.0
2010-05-10 12:35:00,68.4,68.51,68.4,68.44,639500.0,55.4646,55.5538,55.4646,55.4971,639500.0
2010-05-10 12:40:00,68.43,68.45,68.36,68.41,325500.0,55.489,55.5052,55.4322,55.4727,325500.0
2010-05-10 12:45:00,68.41,68.44,68.37,68.38,223900.0,55.4727,55.4971,55.4403,55.4484,223900.0
2010-05-10 12:50:00,68.38,68.49,68.36,68.49,436900.0,55.4484,55.5376,55.4322,55.5376,436900.0
2010-05-10 12:55:00,68.48,68.48,68.35,68.36,223800.0,55.5295,55.5295,55.4241,55.4322,223800.0
2010-05-10 13:00:00,68.36,68.38,68.26,68.27,650900.0,55.4322,55.4484,55.3511,55.3592,650900.0
2010-05-10 13:05:00,68.27,68.45,68.04,68.13,1812300.0,55.3592,55.5052,55.1727,55.2457,1812300.0
2010-05-10 13:10:00,68.13,68.23,67.97,67.98,1409800.0,55.2457,55.3268,55.1159,55.1241,1409800.0
2010-05-10 13:15:00,67.98,68.13,67.92,68.12,1289700.0,55.1241,55.2457,55.0754,55.2376,1289700.0
2010-05-10 13:20:00,68.12,68.18,68.02,68.04,838700.0,55.2376,55.2862,55.1565,55.1727,838700.0
2010-05-10 13:25:00,68.05,68.13,67.93,68.04,793700.0,55.1808,55.2457,55.0835,55.1727,793700.0
2010-05-10 13:30:00,68.04,68.2,68.01,68.19,518100.0,55.1727,55.3025,55.1484,55.2943,518100.0
2010-05-10 13:35:00,68.19,68.23,68.15,68.16,529400.0,55.2943,55.3268,55.2619,55.27,529400.0
2010-05-10 13:40:00,68.17,68.17,67.98,68.03,615100.0,55.2781,55.2781,55.1241,55.1646,615100.0
2010-05-10 13:45:00,68.02,68.16,67.95,68.15,1213900.0,55.1565,55.27,55.0997,55.2619,1213900.0
2010-05-10 13:50:00,68.15,68.21,68.08,68.17,596400.0,55.2619,55.3106,55.2051,55.2781,596400.0
2010-05-10 13:55:00,68.16,68.28,68.05,68.09,462000.0,55.27,55.3673,55.1808,55.2133,462000.0
2010-05-10 14:00:00,68.1,68.18,67.93,68.14,1232400.0,55.2214,55.2862,55.0835,55.2538,1232400.0
2010-05-10 14:05:00,68.15,68.22,68.07,68.21,631300.0,55.2619,55.3187,55.197,55.3106,631300.0
2010-05-10 14:10:00,68.21,68.24,68.14,68.17,610200.0,55.3106,55.3349,55.2538,55.2781,610200.0
2010-05-10 14:15:00,68.17,68.18,68.06,68.08,278700.0,55.2781,55.2862,55.1889,55.2051,278700.0
2010-05-10 14:20:00,68.09,68.32,68.08,68.31,540900.0,55.2133,55.3998,55.2051,55.3916,540900.0
2010-05-10 14:25:00,68.32,68.33,68.24,68.27,774300.0,55.3998,55.4079,55.3349,55.3592,774300.0
2010-05-10 14:30:00,68.26,68.29,68.23,68.24,280500.0,55.3511,55.3754,55.3268,55.3349,280500.0
2010-05-10 14:35:00,68.24,68.34,68.12,68.13,626500.0,55.3349,55.416,55.2376,55.2457,626500.0
2010-05-10 14:40:00,68.12,68.32,68.08,68.3,631700.0,55.2376,55.3998,55.2051,55.3835,631700.0
2010-05-10 14:45:00,68.3,68.32,68.24,68.29,154700.0,55.3835,55.3998,55.3349,55.3754,154700.0
2010-05-10 14:50:00,68.29,68.4,68.26,68.37,435300.0,55.3754,55.4646,55.3511,55.4403,435300.0
2010-05-10 14:55:00,68.37,68.43,68.34,68.4,412200.0,55.4403,55.489,55.416,55.4646,412200.0
2010-05-10 15:00:00,68.4,68.41,68.3,68.35,897300.0,55.4646,55.4727,55.3835,55.4241,897300.0
2010-05-10 15:05:00,68.35,68.43,68.27,68.29,1049200.0,55.4241,55.489,55.3592,55.3754,1049200.0
2010-05-10 15:10:00,68.28,68.32,68.21,68.25,1041800.0,55.3673,55.3998,55.3106,55.343,1041800.0
2010-05-10 15:15:00,68.25,68.35,68.22,68.27,848900.0,55.343,55.4241,55.3187,55.3592,848900.0
2010-05-10 15:20:00,68.28,68.37,68.26,68.34,497100.0,55.3673,55.4403,55.3511,55.416,497100.0
2010-05-10 15:25:00,68.34,68.42,68.32,68.39,888800.0,55.416,55.4808,55.3998,55.4565,888800.0
2010-05-10 15:30:00,68.39,68.4,68.31,68.32,498600.0,55.4565,55.4646,55.3916,55.3998,498600.0
2010-05-10 15:35:00,68.32,68.44,68.28,68.43,1999700.0,55.3998,55.4971,55.3673,55.489,1999700.0
2010-05-10 15:40:00,68.44,68.52,68.42,68.51,1303500.0,55.4971,55.5619,55.4808,55.5538,1303500.0
2010-05-10 15:45:00,68.51,68.55,68.44,68.48,2182900.0,55.5538,55.5863,55.4971,55.5295,2182900.0
2010-05-10 15:50:00,68.49,68.67,68.48,68.65,2934900.0,55.5376,55.6836,55.5295,55.6673,2934900.0
2010-05-10 15:55:00,68.66,69.06,68.5,69.03,5818700.0,55.6755,55.9998,55.5457,55.9755,5818700.0
2010-05-11 09:30:00,68.21,68.3,67.98,68.27,1912600.0,55.3106,55.3835,55.1241,55.3592,1912600.0
2010-05-11 09:35:00,68.26,68.6,68.26,68.57,1494900.0,55.3511,55.6268,55.3511,55.6025,1494900.0
2010-05-11 09:40:00,68.57,68.64,68.45,68.51,1727300.0,55.6025,55.6592,55.5052,55.5538,1727300.0
2010-05-11 09:45:00,68.53,68.72,68.49,68.56,1749200.0,55.57,55.7241,55.5376,55.5944,1749200.0
2010-05-11 09:50:00,68.56,68.9,68.56,68.71,1897900.0,55.5944,55.8701,55.5944,55.716,1897900.0
2010-05-11 09:55:00,68.71,68.78,68.59,68.71,894400.0,55.716,55.7728,55.6187,55.716,894400.0
2010-05-11 10:00:00,68.71,68.85,68.51,68.59,1321700.0,55.716,55.8295,55.5538,55.6187,1321700.0
2010-05-11 10:05:00,68.59,68.63,68.5,68.59,874600.0,55.6187,55.6511,55.5457,55.6187,874600.0
2010-05-11 10:10:00,68.59,68.75,68.48,68.7,567700.0,55.6187,55.7484,55.5295,55.7079,567700.0
2010-05-11 10:15:00,68.71,68.82,68.67,68.7,708700.0,55.716,55.8052,55.6836,55.7079,708700.0
2010-05-11 10:20:00,68.7,68.9,68.69,68.83,844300.0,55.7079,55.8701,55.6998,55.8133,844300.0
2010-05-11 10:25:00,68.84,68.85,68.7,68.74,453500.0,55.8214,55.8295,55.7079,55.7403,453500.0
2010-05-11 10:30:00,68.74,68.74,68.62,68.65,731100.0,55.7403,55.7403,55.643,55.6673,731100.0
2010-05-11 10:35:00,68.65,68.82,68.65,68.82,850400.0,55.6673,55.8052,55.6673,55.8052,850400.0
2010-05-11 10:40:00,68.82,68.93,68.71,68.77,863400.0,55.8052,55.8944,55.716,55.7647,863400.0
2010-05-11 10:45:00,68.77,68.88,68.73,68.78,1256500.0,55.7647,55.8539,55.7322,55.7728,1256500.0
2010-05-11 10:50:00,68.79,68.79,68.6,68.65,751200.0,55.7809,55.7809,55.6268,55.6673,751200.0
2010-05-11 10:55:00,68.64,68.75,68.63,68.67,198600.0,55.6592,55.7484,55.6511,55.6836,198600.0
2010-05-11 11:00:00,68.67,68.87,68.64,68.84,392700.0,55.6836,55.8457,55.6592,55.8214,392700.0
2010-05-11 11:05:00,68.84,69.0,68.84,69.0,698000.0,55.8214,55.9512,55.8214,55.9512,698000.0
2010-05-11 11:10:00,69.0,69.09,68.95,69.09,1266700.0,55.9512,56.0241,55.9106,56.0241,1266700.0
2010-05-11 11:15:00,69.08,69.1,68.95,69.09,737400.0,56.016,56.0322,55.9106,56.0241,737400.0
2010-05-11 11:20:00,69.08,69.09,68.98,69.03,381500.0,56.016,56.0241,55.9349,55.9755,381500.0
2010-05-11 11:25:00,69.03,69.24,68.99,69.2,647700.0,55.9755,56.1458,55.9431,56.1133,647700.0
2010-05-11 11:30:00,69.19,69.33,69.07,69.32,1569400.0,56.1052,56.2188,56.0079,56.2106,1569400.0
2010-05-11 11:35:00,69.32,69.51,69.06,69.39,1629200.0,56.2106,56.3647,55.9998,56.2674,1629200.0
2010-05-11 11:40:00,69.38,69.53,69.35,69.44,631700.0,56.2593,56.3809,56.235,56.3079,631700.0
2010-05-11 11:45:00,69.44,69.5,69.28,69.35,902000.0,56.3079,56.3566,56.1782,56.235,902000.0
2010-05-11 11:50:00,69.35,69.46,69.28,69.42,455700.0,56.235,56.3242,56.1782,56.2917,455700.0
2010-05-11 11:55:00,69.43,69.59,69.41,69.51,583100.0,56.2998,56.4296,56.2836,56.3647,583100.0
2010-05-11 12:00:00,69.52,69.68,69.49,69.61,460200.0,56.3728,56.5026,56.3485,56.4458,460200.0
2010-05-11 12:05:00,69.61,69.86,69.6,69.81,1356900.0,56.4458,56.6485,56.4377,56.608,1356900.0
2010-05-11 12:10:00,69.81,69.83,69.66,69.67,922200.0,56.608,56.6242,56.4863,56.4945,922200.0
2010-05-11 12:15:00,69.67,69.81,69.67,69.71,737400.0,56.4945,56.608,56.4945,56.5269,737400.0
2010-05-11 12:20:00,69.7,69.73,69.52,69.59,563300.0,56.5188,56.5431,56.3728,56.4296,563300.0
2010-05-11 12:25:00,69.6,69.69,69.4,69.66,267300.0,56.4377,56.5107,56.2755,56.4863,267300.0
2010-05-11 12:30:00,69.66,69.67,69.54,69.63,500400.0,56.4863,56.4945,56.389,56.462,500400.0
2010-05-11 12:35:00,69.63,69.67,69.59,69.64,432000.0,56.462,56.4945,56.4296,56.4701,432000.0
2010-05-11 12:40:00,69.65,69.82,69.62,69.8,1623500.0,56.4782,56.6161,56.4539,56.5999,1623500.0
2010-05-11 12:45:00,69.8,69.96,69.76,69.94,1017900.0,56.5999,56.7296,56.5674,56.7134,1017900.0
2010-05-11 12:50:00,69.95,69.98,69.87,69.89,634600.0,56.7215,56.7458,56.6566,56.6728,634600.0
2010-05-11 12:55:00,69.89,69.93,69.83,69.92,456300.0,56.6728,56.7053,56.6242,56.6972,456300.0
2010-05-11 13:00:00,69.93,69.94,69.87,69.9,233300.0,56.7053,56.7134,56.6566,56.681,233300.0
2010-05-11 13:05:00,69.9,69.91,69.84,69.9,370000.0,56.681,56.6891,56.6323,56.681,370000.0
2010-05-11 13:10:00,69.9,69.95,69.81,69.84,449600.0,56.681,56.7215,56.608,56.6323,449600.0
2010-05-11 13:15:00,69.84,69.93,69.84,69.84,204400.0,56.6323,56.7053,56.6323,56.6323,204400.0
2010-05-11 13:20:00,69.84,69.94,69.79,69.93,1104800.0,56.6323,56.7134,56.5918,56.7053,1104800.0
2010-05-11 13:25:00,69.94,70.03,69.91,70.02,1419800.0,56.7134,56.7864,56.6891,56.7783,1419800.0
2010-05-11 13:30:00,70.02,70.16,70.01,70.11,1299700.0,56.7783,56.8918,56.7702,56.8512,1299700.0
2010-05-11 13:35:00,70.1,70.13,69.97,70.02,605200.0,56.8431,56.8675,56.7377,56.7783,605200.0
2010-05-11 13:40:00,70.03,70.2,69.96,70.18,972800.0,56.7864,56.9242,56.7296,56.908,972800.0
2010-05-11 13:45:00,70.17,70.33,70.13,70.33,1774100.0,56.8999,57.0296,56.8675,57.0296,1774100.0
2010-05-11 13:50:00,70.33,70.45,70.3,70.44,1675400.0,57.0296,57.1269,57.0053,57.1188,1675400.0
2010-05-11 13:55:00,70.45,70.47,70.33,70.36,1355700.0,57.1269,57.1432,57.0296,57.054,1355700.0
2010-05-11 14:00:00,70.35,70.5,70.33,70.46,1233900.0,57.0459,57.1675,57.0296,57.1351,1233900.0
2010-05-11 14:05:00,70.46,70.52,70.34,70.34,1273500.0,57.1351,57.1837,57.0377,57.0377,1273500.0
2010-05-11 14:10:00,70.33,70.4,70.24,70.31,1714900.0,57.0296,57.0864,56.9567,57.0134,1714900.0
2010-05-11 14:15:00,70.31,70.32,70.01,70.14,1463100.0,57.0134,57.0215,56.7702,56.8756,1463100.0
2010-05-11 14:20:00,70.14,70.28,70.05,70.22,1782100.0,56.8756,56.9891,56.8026,56.9404,1782100.0
2010-05-11 14:25:00,70.22,70.26,70.04,70.08,904600.0,56.9404,56.9729,56.7945,56.8269,904600.0
2010-05-11 14:30:00,70.08,70.25,69.81,69.89,3219800.0,56.8269,56.9648,56.608,56.6728,3219800.0
2010-05-11 14:35:00,69.9,69.91,69.7,69.87,1384500.0,56.681,56.6891,56.5188,56.6566,1384500.0
2010-05-11 14:40:00,69.87,69.89,69.76,69.85,1104600.0,56.6566,56.6728,56.5674,56.6404,1104600.0
2010-05-11 14:45:00,69.85,70.0,69.78,69.96,1211900.0,56.6404,56.762,56.5837,56.7296,1211900.0
2010-05-11 14:50:00,69.96,70.08,69.93,70.08,1860500.0,56.7296,56.8269,56.7053,56.8269,1860500.0
2010-05-11 14:55:00,70.08,70.08,69.94,69.97,1207300.0,56.8269,56.8269,56.7134,56.7377,1207300.0
2010-05-11 15:00:00,69.97,69.97,69.6,69.78,1761900.0,56.7377,56.7377,56.4377,56.5837,1761900.0
2010-05-11 15:05:00,69.78,69.84,69.66,69.67,1156100.0,56.5837,56.6323,56.4863,56.4945,1156100.0
2010-05-11 15:10:00,69.67,69.7,69.57,69.66,865500.0,56.4945,56.5188,56.4134,56.4863,865500.0
2010-05-11 15:15:00,69.67,69.68,69.43,69.48,1414300.0,56.4945,56.5026,56.2998,56.3404,1414300.0
2010-05-11 15:20:00,69.48,69.61,69.37,69.59,2066700.0,56.3404,56.4458,56.2512,56.4296,2066700.0
2010-05-11 15:25:00,69.59,69.64,69.54,69.64,895300.0,56.4296,56.4701,56.389,56.4701,895300.0
2010-05-11 15:30:00,69.63,69.65,69.52,69.63,807900.0,56.462,56.4782,56.3728,56.462,807900.0
2010-05-11 15:35:00,69.64,69.82,69.64,69.76,1451100.0,56.4701,56.6161,56.4701,56.5674,1451100.0
2010-05-11 15:40:00,69.76,69.78,69.65,69.72,1067500.0,56.5674,56.5837,56.4782,56.535,1067500.0
2010-05-11 15:45:00,69.73,69.85,69.71,69.71,1703800.0,56.5431,56.6404,56.5269,56.5269,1703800.0
2010-05-11 15:50:00,69.71,69.77,69.54,69.6,2078100.0,56.5269,56.5755,56.389,56.4377,2078100.0
2010-05-11 15:55:00,69.61,69.65,69.5,69.5,2866000.0,56.4458,56.4782,56.3566,56.3566,2866000.0
2010-05-11 16:00:00,69.5,69.54,69.35,69.38,1585900.0,56.3566,56.389,56.235,56.2593,1585900.0
2010-05-11 16:05:00,69.38,69.38,69.32,69.36,275400.0,56.2593,56.2593,56.2106,56.2431,275400.0
2010-05-11 16:10:00,69.37,69.45,69.31,69.31,425200.0,56.2512,56.3161,56.2025,56.2025,425200.0
2010-05-12 09:30:00,69.85,70.06,69.79,69.86,2200400.0,56.6404,56.8107,56.5918,56.6485,2200400.0
2010-05-12 09:35:00,69.86,70.21,69.8,70.11,2045200.0,56.6485,56.9323,56.5999,56.8512,2045200.0
2010-05-12 09:40:00,70.11,70.11,69.91,70.04,1618300.0,56.8512,56.8512,56.6891,56.7945,1618300.0
2010-05-12 09:45:00,70.04,70.17,70.01,70.11,761900.0,56.7945,56.8999,56.7702,56.8512,761900.0
2010-05-12 09:50:00,70.11,70.19,69.91,69.94,967900.0,56.8512,56.9161,56.6891,56.7134,967900.0
2010-05-12 09:55:00,69.94,70.41,69.93,70.4,1856900.0,56.7134,57.0945,56.7053,57.0864,1856900.0
2010-05-12 10:00:00,70.4,70.46,70.31,70.44,1399200.0,57.0864,57.1351,57.0134,57.1188,1399200.0
2010-05-12 10:05:00,70.45,70.6,70.43,70.59,1749300.0,57.1269,57.2486,57.1107,57.2405,1749300.0
2010-05-12 10:10:00,70.59,70.62,70.53,70.62,1346200.0,57.2405,57.2648,57.1918,57.2648,1346200.0
2010-05-12 10:15:00,70.62,70.73,69.9,70.63,2080700.0,57.2648,57.354,56.681,57.2729,2080700.0
2010-05-12 10:20:00,70.63,70.87,70.63,70.75,2074100.0,57.2729,57.4675,57.2729,57.3702,2074100.0
2010-05-12 10:25:00,70.76,70.91,70.71,70.88,1260500.0,57.3783,57.5,57.3378,57.4756,1260500.0
2010-05-12 10:30:00,70.89,70.95,70.72,70.72,1632500.0,57.4837,57.5324,57.3459,57.3459,1632500.0
2010-05-12 10:35:00,70.72,70.76,70.48,70.55,1365100.0,57.3459,57.3783,57.1513,57.208,1365100.0
2010-05-12 10:40:00,70.55,70.73,70.54,70.73,642700.0,57.208,57.354,57.1999,57.354,642700.0
2010-05-12 10:45:00,70.73,70.8,70.64,70.75,439300.0,57.354,57.4108,57.281,57.3702,439300.0
2010-05-12 10:50:00,70.75,70.76,70.66,70.66,293200.0,57.3702,57.3783,57.2972,57.2972,293200.0
2010-05-12 10:55:00,70.65,70.88,70.65,70.78,361000.0,57.2891,57.4756,57.2891,57.3945,361000.0
2010-05-12 11:00:00,70.78,70.99,70.75,70.83,633500.0,57.3945,57.5648,57.3702,57.4351,633500.0
2010-05-12 11:05:00,70.83,70.94,70.82,70.83,385900.0,57.4351,57.5243,57.427,57.4351,385900.0
2010-05-12 11:10:00,70.83,70.84,70.73,70.77,429900.0,57.4351,57.4432,57.354,57.3864,429900.0
2010-05-12 11:15:00,70.77,70.85,70.49,70.55,1485600.0,57.3864,57.4513,57.1594,57.208,1485600.0
2010-05-12 11:20:00,70.55,70.62,70.37,70.4,1633200.0,57.208,57.2648,57.0621,57.0864,1633200.0
2010-05-12 11:25:00,70.4,70.57,70.37,70.38,981700.0,57.0864,57.2243,57.0621,57.0702,981700.0
2010-05-12 11:30:00,70.37,70.55,70.36,70.49,630300.0,57.0621,57.208,57.054,57.1594,630300.0
2010-05-12 11:35:00,70.49,70.64,70.49,70.64,1001700.0,57.1594,57.281,57.1594,57.281,1001700.0
2010-05-12 11:40:00,70.64,70.68,70.56,70.67,767900.0,57.281,57.3134,57.2161,57.3053,767900.0
2010-05-12 11:45:00,70.66,70.76,70.52,70.58,718600.0,57.2972,57.3783,57.1837,57.2324,718600.0
2010-05-12 11:50:00,70.58,70.93,70.52,70.6,960600.0,57.2324,57.5162,57.1837,57.2486,960600.0
2010-05-12 11:55:00,70.6,70.84,70.59,70.83,1220800.0,57.2486,57.4432,57.2405,57.4351,1220800.0
2010-05-12 12:00:00,70.83,70.93,70.78,70.83,1101600.0,57.4351,57.5162,57.3945,57.4351,1101600.0
2010-05-12 12:05:00,70.82,70.96,70.82,70.95,1603800.0,57.427,57.5405,57.427,57.5324,1603800.0
2010-05-12 12:10:00,70.95,71.04,70.93,70.97,920700.0,57.5324,57.6054,57.5162,57.5486,920700.0
2010-05-12 12:15:00,70.97,71.05,70.93,71.0,430500.0,57.5486,57.6135,57.5162,57.5729,430500.0
2010-05-12 12:20:00,71.0,71.02,70.9,70.92,1639300.0,57.5729,57.5891,57.4918,57.5081,1639300.0
2010-05-12 12:25:00,70.92,71.03,70.9,71.02,696100.0,57.5081,57.5973,57.4918,57.5891,696100.0
2010-05-12 12:30:00,71.01,71.06,70.93,70.93,978700.0,57.581,57.6216,57.5162,57.5162,978700.0
2010-05-12 12:35:00,70.93,70.98,70.82,70.95,997200.0,57.5162,57.5567,57.427,57.5324,997200.0
2010-05-12 12:40:00,70.96,70.99,70.91,70.93,184700.0,57.5405,57.5648,57.5,57.5162,184700.0
2010-05-12 12:45:00,70.93,70.94,70.85,70.92,245600.0,57.5162,57.5243,57.4513,57.5081,245600.0
2010-05-12 12:50:00,70.93,70.95,70.89,70.93,138900.0,57.5162,57.5324,57.4837,57.5162,138900.0
2010-05-12 12:55:00,70.93,71.06,70.93,71.03,458200.0,57.5162,57.6216,57.5162,57.5973,458200.0
2010-05-12 13:00:00,71.03,71.05,70.96,71.01,221500.0,57.5973,57.6135,57.5405,57.581,221500.0
2010-05-12 13:05:00,71.01,71.19,71.01,71.12,1056000.0,57.581,57.727,57.581,57.6702,1056000.0
2010-05-12 13:10:00,71.13,71.19,71.09,71.18,418000.0,57.6783,57.727,57.6459,57.7189,418000.0
2010-05-12 13:15:00,71.19,71.27,71.19,71.19,990900.0,57.727,57.7919,57.727,57.727,990900.0
2010-05-12 13:20:00,71.19,71.2,71.02,71.02,418100.0,57.727,57.7351,57.5891,57.5891,418100.0
2010-05-12 13:25:00,71.02,71.15,70.96,71.13,398300.0,57.5891,57.6946,57.5405,57.6783,398300.0
2010-05-12 13:30:00,71.14,71.21,71.06,71.09,758900.0,57.6865,57.7432,57.6216,57.6459,758900.0
2010-05-12 13:35:00,71.1,71.2,71.05,71.11,746800.0,57.654,57.7351,57.6135,57.6621,746800.0
2010-05-12 13:40:00,71.1,71.1,71.0,71.09,780500.0,57.654,57.654,57.5729,57.6459,780500.0
2010-05-12 13:45:00,71.09,71.23,71.08,71.21,561200.0,57.6459,57.7594,57.6378,57.7432,561200.0
2010-05-12 13:50:00,71.21,71.3,71.14,71.22,1635100.0,57.7432,57.8162,57.6865,57.7513,1635100.0
2010-05-12 13:55:00,71.22,71.3,71.16,71.17,2037800.0,57.7513,57.8162,57.7027,57.7108,2037800.0
2010-05-12 14:00:00,71.18,71.26,71.14,71.23,534500.0,57.7189,57.7838,57.6865,57.7594,534500.0
2010-05-12 14:05:00,71.23,71.3,71.17,71.19,993900.0,57.7594,57.8162,57.7108,57.727,993900.0
2010-05-12 14:10:00,71.19,71.25,71.17,71.21,535200.0,57.727,57.7757,57.7108,57.7432,535200.0
2010-05-12 14:15:00,71.21,71.4,71.2,71.36,864200.0,57.7432,57.8973,57.7351,57.8649,864200.0
2010-05-12 14:20:00,71.36,71.42,71.29,71.4,844600.0,57.8649,57.9135,57.8081,57.8973,844600.0
2010-05-12 14:25:00,71.4,71.46,71.34,71.45,495800.0,57.8973,57.9459,57.8486,57.9378,495800.0
2010-05-12 14:30:00,71.46,71.56,71.4,71.51,1859500.0,57.9459,58.027,57.8973,57.9865,1859500.0
2010-05-12 14:35:00,71.51,71.55,71.49,71.54,1985400.0,57.9865,58.0189,57.9703,58.0108,1985400.0
2010-05-12 14:40:00,71.54,71.6,71.51,71.58,1098000.0,58.0108,58.0595,57.9865,58.0432,1098000.0
2010-05-12 14:45:00,71.57,71.68,71.54,71.57,1261100.0,58.0351,58.1243,58.0108,58.0351,1261100.0
2010-05-12 14:50:00,71.57,71.57,71.43,71.51,610800.0,58.0351,58.0351,57.9216,57.9865,610800.0
2010-05-12 14:55:00,71.52,71.57,71.51,71.55,373700.0,57.9946,58.0351,57.9865,58.0189,373700.0
2010-05-12 15:00:00,71.55,71.66,71.5,71.64,1015600.0,58.0189,58.1081,57.9784,58.0919,1015600.0
2010-05-12 15:05:00,71.64,71.7,71.5,71.63,839600.0,58.0919,58.1406,57.9784,58.0838,839600.0
2010-05-12 15:10:00,71.63,71.65,71.56,71.62,727300.0,58.0838,58.1,58.027,58.0757,727300.0
2010-05-12 15:15:00,71.62,71.67,71.55,71.6,805500.0,58.0757,58.1162,58.0189,58.0595,805500.0
2010-05-12 15:20:00,71.6,71.61,71.53,71.53,515000.0,58.0595,58.0676,58.0027,58.0027,515000.0
2010-05-12 15:25:00,71.54,71.65,71.54,71.56,865700.0,58.0108,58.1,58.0108,58.027,865700.0
2010-05-12 15:30:00,71.57,71.6,71.45,71.48,838000.0,58.0351,58.0595,57.9378,57.9622,838000.0
2010-05-12 15:35:00,71.48,71.53,71.42,71.47,910300.0,57.9622,58.0027,57.9135,57.954,910300.0
2010-05-12 15:40:00,71.48,71.57,71.46,71.5,656900.0,57.9622,58.0351,57.9459,57.9784,656900.0
2010-05-12 15:45:00,71.5,71.63,71.5,71.59,1753300.0,57.9784,58.0838,57.9784,58.0514,1753300.0
2010-05-12 15:50:00,71.59,71.68,71.57,71.65,1414000.0,58.0514,58.1243,58.0351,58.1,1414000.0
2010-05-12 15:55:00,71.66,71.67,71.59,71.62,3916000.0,58.1081,58.1162,58.0514,58.0757,3916000.0
2010-05-13 09:30:00,71.46,71.59,71.12,71.14,2185900.0,57.9459,58.0514,57.6702,57.6865,2185900.0
2010-05-13 09:35:00,71.13,71.35,71.03,71.24,2833600.0,57.6783,57.8567,57.5973,57.7675,2833600.0
2010-05-13 09:40:00,71.24,71.44,71.09,71.42,1325200.0,57.7675,57.9297,57.6459,57.9135,1325200.0
2010-05-13 09:45:00,71.42,71.6,71.27,71.55,902300.0,57.9135,58.0595,57.7919,58.0189,902300.0
2010-05-13 09:50:00,71.56,71.59,71.42,71.51,1078000.0,58.027,58.0514,57.9135,57.9865,1078000.0
2010-05-13 09:55:00,71.51,71.56,71.33,71.36,673100.0,57.9865,58.027,57.8405,57.8649,673100.0
2010-05-13 10:00:00,71.36,71.57,71.3,71.5,1838800.0,57.8649,58.0351,57.8162,57.9784,1838800.0
2010-05-13 10:05:00,71.5,71.5,71.25,71.46,992900.0,57.9784,57.9784,57.7757,57.9459,992900.0
2010-05-13 10:10:00,71.45,71.47,71.31,71.47,696000.0,57.9378,57.954,57.8243,57.954,696000.0
2010-05-13 10:15:00,71.47,71.83,71.47,71.82,1722100.0,57.954,58.246,57.954,58.2379,1722100.0
2010-05-13 10:20:00,71.81,71.98,71.75,71.97,1448500.0,58.2297,58.3676,58.1811,58.3595,1448500.0
2010-05-13 10:25:00,71.96,71.97,71.8,71.88,999700.0,58.3514,58.3595,58.2216,58.2865,999700.0
2010-05-13 10:30:00,71.88,72.02,71.8,71.9,1847200.0,58.2865,58.4,58.2216,58.3027,1847200.0
2010-05-13 10:35:00,71.89,72.05,71.87,72.01,786400.0,58.2946,58.4244,58.2784,58.3919,786400.0
2010-05-13 10:40:00,72.01,72.1,72.01,72.08,733600.0,58.3919,58.4649,58.3919,58.4487,733600.0
2010-05-13 10:45:00,72.08,72.08,71.99,72.06,638700.0,58.4487,58.4487,58.3757,58.4325,638700.0
2010-05-13 10:50:00,72.07,72.07,71.92,71.99,1456400.0,58.4406,58.4406,58.3189,58.3757,1456400.0
2010-05-13 10:55:00,71.98,71.99,71.73,71.76,1505500.0,58.3676,58.3757,58.1649,58.1892,1505500.0
2010-05-13 11:00:00,71.76,71.78,71.53,71.61,2074100.0,58.1892,58.2054,58.0027,58.0676,2074100.0
2010-05-13 11:05:00,71.61,71.71,71.58,71.64,893700.0,58.0676,58.1487,58.0432,58.0919,893700.0
2010-05-13 11:10:00,71.64,71.72,71.63,71.69,525200.0,58.0919,58.1568,58.0838,58.1324,525200.0
2010-05-13 11:15:00,71.69,71.75,71.66,71.74,447200.0,58.1324,58.1811,58.1081,58.173,447200.0
2010-05-13 11:20:00,71.73,71.83,71.7,71.73,781600.0,58.1649,58.246,58.1406,58.1649,781600.0
2010-05-13 11:25:00,71.73,71.76,71.66,71.67,661400.0,58.1649,58.1892,58.1081,58.1162,661400.0
2010-05-13 11:30:00,71.67,71.7,71.52,71.62,1505400.0,58.1162,58.1406,57.9946,58.0757,1505400.0
2010-05-13 11:35:00,71.62,71.64,71.49,71.57,670400.0,58.0757,58.0919,57.9703,58.0351,670400.0
2010-05-13 11:40:00,71.57,71.63,71.48,71.56,795600.0,58.0351,58.0838,57.9622,58.027,795600.0
2010-05-13 11:45:00,71.56,71.64,71.56,71.63,320800.0,58.027,58.0919,58.027,58.0838,320800.0
2010-05-13 11:50:00,71.64,71.64,71.3,71.37,923900.0,58.0919,58.0919,57.8162,57.873,923900.0
2010-05-13 11:55:00,71.36,71.41,71.28,71.36,788700.0,57.8649,57.9054,57.8,57.8649,788700.0
2010-05-13 12:00:00,71.35,71.47,71.29,71.47,363600.0,57.8567,57.954,57.8081,57.954,363600.0
2010-05-13 12:05:00,71.47,71.48,71.39,71.41,471000.0,57.954,57.9622,57.8892,57.9054,471000.0
2010-05-13 12:10:00,71.4,71.43,71.36,71.38,693400.0,57.8973,57.9216,57.8649,57.8811,693400.0
2010-05-13 12:15:00,71.39,71.45,71.32,71.35,1240500.0,57.8892,57.9378,57.8324,57.8567,1240500.0
2010-05-13 12:20:00,71.36,71.44,71.34,71.42,236900.0,57.8649,57.9297,57.8486,57.9135,236900.0
2010-05-13 12:25:00,71.42,71.45,71.34,71.39,1109700.0,57.9135,57.9378,57.8486,57.8892,1109700.0
2010-05-13 12:30:00,71.4,71.45,71.38,71.44,270300.0,57.8973,57.9378,57.8811,57.9297,270300.0
2010-05-13 12:35:00,71.44,71.48,71.4,71.41,338500.0,57.9297,57.9622,57.8973,57.9054,338500.0
2010-05-13 12:40:00,71.41,71.45,71.4,71.45,168000.0,57.9054,57.9378,57.8973,57.9378,168000.0
2010-05-13 12:45:00,71.45,71.47,71.34,71.34,483000.0,57.9378,57.954,57.8486,57.8486,483000.0
2010-05-13 12:50:00,71.34,71.42,71.33,71.41,378500.0,57.8486,57.9135,57.8405,57.9054,378500.0
2010-05-13 12:55:00,71.41,71.45,71.38,71.4,167400.0,57.9054,57.9378,57.8811,57.8973,167400.0
2010-05-13 13:00:00,71.4,71.4,71.27,71.37,833400.0,57.8973,57.8973,57.7919,57.873,833400.0
2010-05-13 13:05:00,71.37,71.4,71.31,71.37,145300.0,57.873,57.8973,57.8243,57.873,145300.0
2010-05-13 13:10:00,71.37,71.54,71.34,71.49,442600.0,57.873,58.0108,57.8486,57.9703,442600.0
2010-05-13 13:15:00,71.49,71.63,71.43,71.43,756500.0,57.9703,58.0838,57.9216,57.9216,756500.0
2010-05-13 13:20:00,71.56,71.61,71.52,71.54,302300.0,58.027,58.0676,57.9946,58.0108,302300.0
2010-05-13 13:25:00,71.55,71.57,71.52,71.57,99100.0,58.0189,58.0351,57.9946,58.0351,99100.0
2010-05-13 13:30:00,71.58,71.74,71.58,71.71,669000.0,58.0432,58.173,58.0432,58.1487,669000.0
2010-05-13 13:35:00,71.7,71.73,71.58,71.62,469800.0,58.1406,58.1649,58.0432,58.0757,469800.0
2010-05-13 13:40:00,71.62,71.65,71.48,71.52,780800.0,58.0757,58.1,57.9622,57.9946,780800.0
2010-05-13 13:45:00,71.52,71.6,71.51,71.57,161500.0,57.9946,58.0595,57.9865,58.0351,161500.0
2010-05-13 13:50:00,71.58,71.62,71.51,71.6,501900.0,58.0432,58.0757,57.9865,58.0595,501900.0
2010-05-13 13:55:00,71.6,71.61,71.57,71.57,194300.0,58.0595,58.0676,58.0351,58.0351,194300.0
2010-05-13 14:00:00,71.56,71.6,71.53,71.57,218400.0,58.027,58.0595,58.0027,58.0351,218400.0
2010-05-13 14:05:00,71.57,71.66,71.56,71.62,165700.0,58.0351,58.1081,58.027,58.0757,165700.0
2010-05-13 14:10:00,71.62,71.66,71.59,71.63,155400.0,58.0757,58.1081,58.0514,58.0838,155400.0
2010-05-13 14:15:00,71.64,71.65,71.55,71.6,302900.0,58.0919,58.1,58.0189,58.0595,302900.0
2010-05-13 14:20:00,71.6,71.6,71.5,71.52,286800.0,58.0595,58.0595,57.9784,57.9946,286800.0
2010-05-13 14:25:00,71.53,71.56,71.45,71.48,338200.0,58.0027,58.027,57.9378,57.9622,338200.0
2010-05-13 14:30:00,71.48,71.5,71.42,71.46,295100.0,57.9622,57.9784,57.9135,57.9459,295100.0
2010-05-13 14:35:00,71.45,71.54,71.41,71.51,305500.0,57.9378,58.0108,57.9054,57.9865,305500.0
2010-05-13 14:40:00,71.51,71.52,71.43,71.45,836500.0,57.9865,57.9946,57.9216,57.9378,836500.0
2010-05-13 14:45:00,71.44,71.44,71.31,71.34,800600.0,57.9297,57.9297,57.8243,57.8486,800600.0
2010-05-13 14:50:00,71.33,71.34,71.2,71.22,515700.0,57.8405,57.8486,57.7351,57.7513,515700.0
2010-05-13 14:55:00,71.22,71.22,71.11,71.18,832300.0,57.7513,57.7513,57.6621,57.7189,832300.0
2010-05-13 15:00:00,71.18,71.33,71.15,71.3,960300.0,57.7189,57.8405,57.6946,57.8162,960300.0
2010-05-13 15:05:00,71.31,71.31,71.14,71.19,539400.0,57.8243,57.8243,57.6865,57.727,539400.0
2010-05-13 15:10:00,71.19,71.23,70.93,70.97,1764700.0,57.727,57.7594,57.5162,57.5486,1764700.0
2010-05-13 15:15:00,70.98,71.0,70.77,70.83,1668000.0,57.5567,57.5729,57.3864,57.4351,1668000.0
2010-05-13 15:20:00,70.83,70.99,70.81,70.93,1357400.0,57.4351,57.5648,57.4189,57.5162,1357400.0
2010-05-13 15:25:00,70.93,71.04,70.89,70.89,798000.0,57.5162,57.6054,57.4837,57.4837,798000.0
2010-05-13 15:30:00,70.89,70.98,70.84,70.87,947900.0,57.4837,57.5567,57.4432,57.4675,947900.0
2010-05-13 15:35:00,70.89,70.95,70.64,70.71,1188200.0,57.4837,57.5324,57.281,57.3378,1188200.0
2010-05-13 15:40:00,70.71,70.81,70.59,70.73,1447200.0,57.3378,57.4189,57.2405,57.354,1447200.0
2010-05-13 15:45:00,70.74,71.45,70.74,71.06,2145000.0,57.3621,57.9378,57.3621,57.6216,2145000.0
2010-05-13 15:50:00,71.05,71.45,71.04,71.08,2655800.0,57.6135,57.9378,57.6054,57.6378,2655800.0
2010-05-13 15:55:00,71.09,71.1,70.87,70.93,2309500.0,57.6459,57.654,57.4675,57.5162,2309500.0
2010-05-14 09:30:00,70.47,70.5,70.28,70.3,2610700.0,57.1432,57.1675,56.9891,57.0053,2610700.0
2010-05-14 09:35:00,70.3,70.31,69.88,69.91,2640500.0,57.0053,57.0134,56.6647,56.6891,2640500.0
2010-05-14 09:40:00,69.91,69.98,69.48,69.74,4447000.0,56.6891,56.7458,56.3404,56.5512,4447000.0
2010-05-14 09:45:00,69.74,69.92,69.66,69.72,2017100.0,56.5512,56.6972,56.4863,56.535,2017100.0
2010-05-14 09:50:00,69.72,69.92,69.62,69.73,1512500.0,56.535,56.6972,56.4539,56.5431,1512500.0
2010-05-14 09:55:00,69.74,69.87,69.62,69.73,1734500.0,56.5512,56.6566,56.4539,56.5431,1734500.0
2010-05-14 10:00:00,69.73,69.73,69.4,69.51,2681300.0,56.5431,56.5431,56.2755,56.3647,2681300.0
2010-05-14 10:05:00,69.52,69.7,69.41,69.59,1440500.0,56.3728,56.5188,56.2836,56.4296,1440500.0
2010-05-14 10:10:00,69.59,69.89,69.55,69.86,1582200.0,56.4296,56.6728,56.3971,56.6485,1582200.0
2010-05-14 10:15:00,69.86,70.01,69.72,69.73,1151200.0,56.6485,56.7702,56.535,56.5431,1151200.0
2010-05-14 10:20:00,69.73,69.99,69.68,69.97,1055700.0,56.5431,56.7539,56.5026,56.7377,1055700.0
2010-05-14 10:25:00,69.96,69.99,69.65,69.77,911600.0,56.7296,56.7539,56.4782,56.5755,911600.0
2010-05-14 10:30:00,69.77,69.85,69.61,69.63,828900.0,56.5755,56.6404,56.4458,56.462,828900.0
2010-05-14 10:35:00,69.64,69.68,69.51,69.57,604500.0,56.4701,56.5026,56.3647,56.4134,604500.0
2010-05-14 10:40:00,69.57,69.68,69.45,69.61,947500.0,56.4134,56.5026,56.3161,56.4458,947500.0
2010-05-14 10:45:00,69.61,69.69,69.52,69.65,893200.0,56.4458,56.5107,56.3728,56.4782,893200.0
2010-05-14 10:50:00,69.65,69.75,69.54,69.71,299600.0,56.4782,56.5593,56.389,56.5269,299600.0
2010-05-14 10:55:00,69.7,69.71,69.55,69.63,812700.0,56.5188,56.5269,56.3971,56.462,812700.0
2010-05-14 11:00:00,69.63,69.64,69.45,69.47,726000.0,56.462,56.4701,56.3161,56.3323,726000.0
2010-05-14 11:05:00,69.48,69.49,69.28,69.29,1297400.0,56.3404,56.3485,56.1782,56.1863,1297400.0
2010-05-14 11:10:00,69.29,69.38,69.14,69.37,1635200.0,56.1863,56.2593,56.0647,56.2512,1635200.0
2010-05-14 11:15:00,69.37,69.4,69.18,69.2,686100.0,56.2512,56.2755,56.0971,56.1133,686100.0
2010-05-14 11:20:00,69.2,69.26,68.96,69.19,1794700.0,56.1133,56.162,55.9187,56.1052,1794700.0
2010-05-14 11:25:00,69.19,69.38,69.13,69.23,1651400.0,56.1052,56.2593,56.0566,56.1377,1651400.0
2010-05-14 11:30:00,69.22,69.37,69.17,69.33,997000.0,56.1296,56.2512,56.089,56.2188,997000.0
2010-05-14 11:35:00,69.32,69.37,69.27,69.27,585500.0,56.2106,56.2512,56.1701,56.1701,585500.0
2010-05-14 11:40:00,69.27,69.37,69.16,69.36,674900.0,56.1701,56.2512,56.0809,56.2431,674900.0
2010-05-14 11:45:00,69.36,69.37,69.2,69.21,366200.0,56.2431,56.2512,56.1133,56.1214,366200.0
2010-05-14 11:50:00,69.21,69.22,69.01,69.05,918800.0,56.1214,56.1296,55.9593,55.9917,918800.0
2010-05-14 11:55:00,69.04,69.11,68.92,69.07,918400.0,55.9836,56.0404,55.8863,56.0079,918400.0
2010-05-14 12:00:00,69.07,69.1,68.92,69.0,388700.0,56.0079,56.0322,55.8863,55.9512,388700.0
2010-05-14 12:05:00,69.01,69.07,68.75,68.87,1327400.0,55.9593,56.0079,55.7484,55.8457,1327400.0
2010-05-14 12:10:00,68.88,69.01,68.84,68.88,690400.0,55.8539,55.9593,55.8214,55.8539,690400.0
2010-05-14 12:15:00,68.88,68.99,68.8,68.98,318400.0,55.8539,55.9431,55.789,55.9349,318400.0
2010-05-14 12:20:00,68.99,69.08,68.83,69.07,497500.0,55.9431,56.016,55.8133,56.0079,497500.0
2010-05-14 12:25:00,69.07,69.16,68.98,69.02,886500.0,56.0079,56.0809,55.9349,55.9674,886500.0
2010-05-14 12:30:00,69.03,69.1,68.96,69.04,370100.0,55.9755,56.0322,55.9187,55.9836,370100.0
2010-05-14 12:35:00,69.04,69.1,68.98,69.1,361200.0,55.9836,56.0322,55.9349,56.0322,361200.0
2010-05-14 12:40:00,69.08,69.22,69.08,69.11,580600.0,56.016,56.1296,56.016,56.0404,580600.0
2010-05-14 12:45:00,69.11,69.13,68.98,69.03,492600.0,56.0404,56.0566,55.9349,55.9755,492600.0
2010-05-14 12:50:00,69.03,69.18,69.03,69.17,330000.0,55.9755,56.0971,55.9755,56.089,330000.0
2010-05-14 12:55:00,69.18,69.35,69.16,69.32,954800.0,56.0971,56.235,56.0809,56.2106,954800.0
2010-05-14 13:00:00,69.32,69.44,69.25,69.27,676100.0,56.2106,56.3079,56.1539,56.1701,676100.0
2010-05-14 13:05:00,69.26,69.33,69.2,69.31,411700.0,56.162,56.2188,56.1133,56.2025,411700.0
2010-05-14 13:10:00,69.32,69.42,69.3,69.41,487600.0,56.2106,56.2917,56.1944,56.2836,487600.0
2010-05-14 13:15:00,69.41,69.43,69.16,69.18,448900.0,56.2836,56.2998,56.0809,56.0971,448900.0
2010-05-14 13:20:00,69.18,69.35,69.18,69.31,766400.0,56.0971,56.235,56.0971,56.2025,766400.0
2010-05-14 13:25:00,69.33,69.34,69.22,69.25,252200.0,56.2188,56.2269,56.1296,56.1539,252200.0
2010-05-14 13:30:00,69.24,69.24,69.1,69.12,614500.0,56.1458,56.1458,56.0322,56.0485,614500.0
2010-05-14 13:35:00,69.12,69.22,69.02,69.07,563300.0,56.0485,56.1296,55.9674,56.0079,563300.0
2010-05-14 13:40:00,69.08,69.18,69.03,69.15,186600.0,56.016,56.0971,55.9755,56.0728,186600.0
2010-05-14 13:45:00,69.16,69.23,69.15,69.18,370800.0,56.0809,56.1377,56.0728,56.0971,370800.0
2010-05-14 13:50:00,69.19,69.23,69.11,69.21,201500.0,56.1052,56.1377,56.0404,56.1214,201500.0
2010-05-14 13:55:00,69.21,69.35,69.16,69.18,525800.0,56.1214,56.235,56.0809,56.0971,525800.0
2010-05-14 14:00:00,69.19,69.25,69.14,69.16,198400.0,56.1052,56.1539,56.0647,56.0809,198400.0
2010-05-14 14:05:00,69.16,69.18,69.03,69.05,478700.0,56.0809,56.0971,55.9755,55.9917,478700.0
2010-05-14 14:10:00,69.05,69.07,68.91,69.01,583600.0,55.9917,56.0079,55.8782,55.9593,583600.0
2010-05-14 14:15:00,69.0,69.0,68.82,68.9,610600.0,55.9512,55.9512,55.8052,55.8701,610600.0
2010-05-14 14:20:00,68.91,69.01,68.88,68.99,563700.0,55.8782,55.9593,55.8539,55.9431,563700.0
2010-05-14 14:25:00,68.99,69.02,68.83,68.96,546900.0,55.9431,55.9674,55.8133,55.9187,546900.0
2010-05-14 14:30:00,68.97,69.09,68.94,69.01,634500.0,55.9268,56.0241,55.9025,55.9593,634500.0
2010-05-14 14:35:00,69.0,69.14,68.98,69.1,458400.0,55.9512,56.0647,55.9349,56.0322,458400.0
2010-05-14 14:40:00,69.1,69.12,68.95,69.02,566000.0,56.0322,56.0485,55.9106,55.9674,566000.0
2010-05-14 14:45:00,69.02,69.05,68.94,69.01,260900.0,55.9674,55.9917,55.9025,55.9593,260900.0
2010-05-14 14:50:00,69.01,69.13,68.94,68.95,695600.0,55.9593,56.0566,55.9025,55.9106,695600.0
2010-05-14 14:55:00,68.95,69.0,68.87,68.93,398900.0,55.9106,55.9512,55.8457,55.8944,398900.0
2010-05-14 15:00:00,68.92,69.0,68.89,68.92,518200.0,55.8863,55.9512,55.862,55.8863,518200.0
2010-05-14 15:05:00,68.92,68.98,68.87,68.95,344800.0,55.8863,55.9349,55.8457,55.9106,344800.0
2010-05-14 15:10:00,68.95,69.02,68.86,68.87,608800.0,55.9106,55.9674,55.8376,55.8457,608800.0
2010-05-14 15:15:00,68.87,68.91,68.81,68.83,372300.0,55.8457,55.8782,55.7971,55.8133,372300.0
2010-05-14 15:20:00,68.84,68.86,68.62,68.75,1572400.0,55.8214,55.8376,55.643,55.7484,1572400.0
2010-05-14 15:25:00,68.75,68.89,68.67,68.81,860000.0,55.7484,55.862,55.6836,55.7971,860000.0
2010-05-14 15:30:00,68.82,68.96,68.82,68.9,833300.0,55.8052,55.9187,55.8052,55.8701,833300.0
2010-05-14 15:35:00,68.9,68.94,68.82,68.93,797100.0,55.8701,55.9025,55.8052,55.8944,797100.0
2010-05-14 15:40:00,68.93,69.33,68.93,69.31,1990100.0,55.8944,56.2188,55.8944,56.2025,1990100.0
2010-05-14 15:45:00,69.31,69.34,69.17,69.23,1710200.0,56.2025,56.2269,56.089,56.1377,1710200.0
2010-05-14 15:50:00,69.23,69.48,69.17,69.44,2620000.0,56.1377,56.3404,56.089,56.3079,2620000.0
2010-05-14 15:55:00,69.45,69.6,69.4,69.53,5452900.0,56.3161,56.4377,56.2755,56.3809,5452900.0
2010-05-17 09:30:00,70.0,70.26,69.96,70.08,1658400.0,56.762,56.9729,56.7296,56.8269,1658400.0
2010-05-17 09:35:00,70.07,70.57,70.05,70.49,2247300.0,56.8188,57.2243,56.8026,57.1594,2247300.0
2010-05-17 09:40:00,70.5,70.54,70.15,70.15,1953100.0,57.1675,57.1999,56.8837,56.8837,1953100.0
2010-05-17 09:45:00,70.14,70.16,69.82,69.98,1247600.0,56.8756,56.8918,56.6161,56.7458,1247600.0
2010-05-17 09:50:00,69.98,70.12,69.73,69.82,1565200.0,56.7458,56.8594,56.5431,56.6161,1565200.0
2010-05-17 09:55:00,69.82,69.86,69.55,69.68,1380100.0,56.6161,56.6485,56.3971,56.5026,1380100.0
2010-05-17 10:00:00,69.67,69.82,69.49,69.6,1163400.0,56.4945,56.6161,56.3485,56.4377,1163400.0
2010-05-17 10:05:00,69.61,69.8,69.57,69.62,855800.0,56.4458,56.5999,56.4134,56.4539,855800.0
2010-05-17 10:10:00,69.63,69.91,69.58,69.78,1064200.0,56.462,56.6891,56.4215,56.5837,1064200.0
2010-05-17 10:15:00,69.77,70.06,69.77,70.02,962100.0,56.5755,56.8107,56.5755,56.7783,962100.0
2010-05-17 10:20:00,70.02,70.02,69.79,69.82,424100.0,56.7783,56.7783,56.5918,56.6161,424100.0
2010-05-17 10:25:00,69.8,69.95,69.75,69.92,434400.0,56.5999,56.7215,56.5593,56.6972,434400.0
2010-05-17 10:30:00,69.93,69.95,69.8,69.92,319000.0,56.7053,56.7215,56.5999,56.6972,319000.0
2010-05-17 10:35:00,69.92,70.14,69.9,69.91,782200.0,56.6972,56.8756,56.681,56.6891,782200.0
2010-05-17 10:40:00,69.91,69.97,69.62,69.66,830200.0,56.6891,56.7377,56.4539,56.4863,830200.0
2010-05-17 10:45:00,69.66,69.8,69.61,69.7,707600.0,56.4863,56.5999,56.4458,56.5188,707600.0
2010-05-17 10:50:00,69.7,69.85,69.65,69.78,503800.0,56.5188,56.6404,56.4782,56.5837,503800.0
2010-05-17 10:55:00,69.78,69.78,69.54,69.55,440300.0,56.5837,56.5837,56.389,56.3971,440300.0
2010-05-17 11:00:00,69.54,69.61,69.28,69.3,763900.0,56.389,56.4458,56.1782,56.1944,763900.0
2010-05-17 11:05:00,69.31,69.35,69.22,69.33,628600.0,56.2025,56.235,56.1296,56.2188,628600.0
2010-05-17 11:10:00,69.32,69.32,69.07,69.11,611700.0,56.2106,56.2106,56.0079,56.0404,611700.0
2010-05-17 11:15:00,69.1,69.16,68.9,68.94,895600.0,56.0322,56.0809,55.8701,55.9025,895600.0
2010-05-17 11:20:00,68.92,69.08,68.89,69.06,640100.0,55.8863,56.016,55.862,55.9998,640100.0
2010-05-17 11:25:00,69.05,69.05,68.79,68.99,1013000.0,55.9917,55.9917,55.7809,55.9431,1013000.0
2010-05-17 11:30:00,68.98,69.02,68.88,68.99,455500.0,55.9349,55.9674,55.8539,55.9431,455500.0
2010-05-17 11:35:00,68.99,69.14,68.98,69.09,527100.0,55.9431,56.0647,55.9349,56.0241,527100.0
2010-05-17 11:40:00,69.1,69.12,69.06,69.06,189200.0,56.0322,56.0485,55.9998,55.9998,189200.0
2010-05-17 11:45:00,69.05,69.08,68.86,68.92,739500.0,55.9917,56.016,55.8376,55.8863,739500.0
2010-05-17 11:50:00,68.92,68.93,68.63,68.63,943500.0,55.8863,55.8944,55.6511,55.6511,943500.0
2010-05-17 11:55:00,68.64,68.77,68.62,68.65,518800.0,55.6592,55.7647,55.643,55.6673,518800.0
2010-05-17 12:00:00,68.65,68.65,68.0,68.03,2423600.0,55.6673,55.6673,55.1403,55.1646,2423600.0
2010-05-17 12:05:00,68.03,68.05,67.77,67.8,2655300.0,55.1646,55.1808,54.9538,54.9781,2655300.0
2010-05-17 12:10:00,67.8,68.24,67.75,68.24,2541900.0,54.9781,55.3349,54.9376,55.3349,2541900.0
2010-05-17 12:15:00,68.23,68.27,68.13,68.26,1103000.0,55.3268,55.3592,55.2457,55.3511,1103000.0
2010-05-17 12:20:00,68.26,68.39,68.19,68.32,815300.0,55.3511,55.4565,55.2943,55.3998,815300.0
2010-05-17 12:25:00,68.32,68.43,68.28,68.28,937500.0,55.3998,55.489,55.3673,55.3673,937500.0
2010-05-17 12:30:00,68.27,68.61,68.24,68.59,1310700.0,55.3592,55.6349,55.3349,55.6187,1310700.0
2010-05-17 12:35:00,68.58,68.59,68.4,68.44,652700.0,55.6106,55.6187,55.4646,55.4971,652700.0
2010-05-17 12:40:00,68.44,68.51,68.33,68.33,283000.0,55.4971,55.5538,55.4079,55.4079,283000.0
2010-05-17 12:45:00,68.32,68.44,68.32,68.41,334200.0,55.3998,55.4971,55.3998,55.4727,334200.0
2010-05-17 12:50:00,68.41,68.45,68.22,68.23,429200.0,55.4727,55.5052,55.3187,55.3268,429200.0
2010-05-17 12:55:00,68.24,68.27,68.15,68.24,529100.0,55.3349,55.3592,55.2619,55.3349,529100.0
2010-05-17 13:00:00,68.24,68.3,68.16,68.25,464200.0,55.3349,55.3835,55.27,55.343,464200.0
2010-05-17 13:05:00,68.24,68.29,68.2,68.22,202300.0,55.3349,55.3754,55.3025,55.3187,202300.0
2010-05-17 13:10:00,68.23,68.32,68.22,68.29,158700.0,55.3268,55.3998,55.3187,55.3754,158700.0
2010-05-17 13:15:00,68.29,68.7,68.27,68.7,1592800.0,55.3754,55.7079,55.3592,55.7079,1592800.0
2010-05-17 13:20:00,68.63,68.72,68.59,68.65,719300.0,55.6511,55.7241,55.6187,55.6673,719300.0
2010-05-17 13:25:00,68.64,68.73,68.62,68.63,599400.0,55.6592,55.7322,55.643,55.6511,599400.0
2010-05-17 13:30:00,68.62,68.81,68.6,68.69,586100.0,55.643,55.7971,55.6268,55.6998,586100.0
2010-05-17 13:35:00,68.69,68.71,68.44,68.44,465700.0,55.6998,55.716,55.4971,55.4971,465700.0
2010-05-17 13:40:00,68.45,68.51,68.4,68.45,465900.0,55.5052,55.5538,55.4646,55.5052,465900.0
2010-05-17 13:45:00,68.46,68.5,68.36,68.49,420000.0,55.5133,55.5457,55.4322,55.5376,420000.0
2010-05-17 13:50:00,68.49,68.53,68.38,68.53,260000.0,55.5376,55.57,55.4484,55.57,260000.0
2010-05-17 13:55:00,68.52,68.63,68.47,68.6,563500.0,55.5619,55.6511,55.5214,55.6268,563500.0
2010-05-17 14:00:00,68.6,68.83,68.52,68.76,732900.0,55.6268,55.8133,55.5619,55.7565,732900.0
2010-05-17 14:05:00,68.76,68.79,68.52,68.52,284000.0,55.7565,55.7809,55.5619,55.5619,284000.0
2010-05-17 14:10:00,68.51,68.65,68.51,68.62,386100.0,55.5538,55.6673,55.5538,55.643,386100.0
2010-05-17 14:15:00,68.62,68.69,68.53,68.66,443900.0,55.643,55.6998,55.57,55.6755,443900.0
2010-05-17 14:20:00,68.66,68.71,68.57,68.61,291800.0,55.6755,55.716,55.6025,55.6349,291800.0
2010-05-17 14:25:00,68.61,68.64,68.51,68.63,298200.0,55.6349,55.6592,55.5538,55.6511,298200.0
2010-05-17 14:30:00,68.62,68.75,68.5,68.51,675100.0,55.643,55.7484,55.5457,55.5538,675100.0
2010-05-17 14:35:00,68.52,68.7,68.45,68.69,613100.0,55.5619,55.7079,55.5052,55.6998,613100.0
2010-05-17 14:40:00,68.7,68.93,68.52,68.85,1229300.0,55.7079,55.8944,55.5619,55.8295,1229300.0
2010-05-17 14:45:00,68.85,69.03,68.84,68.91,810100.0,55.8295,55.9755,55.8214,55.8782,810100.0
2010-05-17 14:50:00,68.91,69.04,68.9,68.94,497500.0,55.8782,55.9836,55.8701,55.9025,497500.0
2010-05-17 14:55:00,68.94,69.23,68.93,69.19,1068900.0,55.9025,56.1377,55.8944,56.1052,1068900.0
2010-05-17 15:00:00,69.21,69.48,69.18,69.27,1135600.0,56.1214,56.3404,56.0971,56.1701,1135600.0
2010-05-17 15:05:00,69.27,69.29,69.0,69.07,1335500.0,56.1701,56.1863,55.9512,56.0079,1335500.0
2010-05-17 15:10:00,69.06,69.25,69.06,69.16,594700.0,55.9998,56.1539,55.9998,56.0809,594700.0
2010-05-17 15:15:00,69.14,69.17,68.92,68.96,995800.0,56.0647,56.089,55.8863,55.9187,995800.0
2010-05-17 15:20:00,68.97,69.13,68.85,68.93,1083900.0,55.9268,56.0566,55.8295,55.8944,1083900.0
2010-05-17 15:25:00,68.92,69.01,68.86,68.98,1284500.0,55.8863,55.9593,55.8376,55.9349,1284500.0
2010-05-17 15:30:00,68.94,69.18,68.93,69.17,1194800.0,55.9025,56.0971,55.8944,56.089,1194800.0
2010-05-17 15:35:00,69.17,69.44,69.17,69.42,1630400.0,56.089,56.3079,56.089,56.2917,1630400.0
2010-05-17 15:40:00,69.4,69.55,69.37,69.52,2118700.0,56.2755,56.3971,56.2512,56.3728,2118700.0
2010-05-17 15:45:00,69.53,69.58,69.39,69.57,1651000.0,56.3809,56.4215,56.2674,56.4134,1651000.0
2010-05-17 15:50:00,69.56,69.76,69.05,69.05,2293600.0,56.4053,56.5674,55.9917,55.9917,2293600.0
2010-05-17 15:55:00,69.75,69.75,68.35,69.66,2499500.0,56.5593,56.5593,55.4241,56.4863,2499500.0
2010-05-18 09:30:00,70.6,70.8,70.5,70.5,2694600.0,57.2486,57.4108,57.1675,57.1675,2694600.0
2010-05-18 09:35:00,70.5,70.51,70.25,70.42,2181700.0,57.1675,57.1756,56.9648,57.1026,2181700.0
2010-05-18 09:40:00,70.42,70.55,70.4,70.47,1142000.0,57.1026,57.208,57.0864,57.1432,1142000.0
2010-05-18 09:45:00,70.46,70.64,70.46,70.52,1481700.0,57.1351,57.281,57.1351,57.1837,1481700.0
2010-05-18 09:50:00,70.53,70.56,70.38,70.44,1180200.0,57.1918,57.2161,57.0702,57.1188,1180200.0
2010-05-18 09:55:00,70.44,70.53,70.33,70.35,1009100.0,57.1188,57.1918,57.0296,57.0459,1009100.0
2010-05-18 10:00:00,70.35,70.41,70.07,70.08,938600.0,57.0459,57.0945,56.8188,56.8269,938600.0
2010-05-18 10:05:00,70.08,70.25,70.04,70.16,567000.0,56.8269,56.9648,56.7945,56.8918,567000.0
2010-05-18 10:10:00,70.16,70.36,70.05,70.35,854400.0,56.8918,57.054,56.8026,57.0459,854400.0
2010-05-18 10:15:00,70.35,70.47,70.31,70.43,554700.0,57.0459,57.1432,57.0134,57.1107,554700.0
2010-05-18 10:20:00,70.42,70.46,70.32,70.34,689000.0,57.1026,57.1351,57.0215,57.0377,689000.0
2010-05-18 10:25:00,70.34,70.35,70.11,70.14,712300.0,57.0377,57.0459,56.8512,56.8756,712300.0
2010-05-18 10:30:00,70.14,70.21,69.92,69.95,998000.0,56.8756,56.9323,56.6972,56.7215,998000.0
2010-05-18 10:35:00,69.96,70.11,69.95,70.09,1081900.0,56.7296,56.8512,56.7215,56.835,1081900.0
2010-05-18 10:40:00,70.1,70.12,69.74,69.74,843100.0,56.8431,56.8594,56.5512,56.5512,843100.0
2010-05-18 10:45:00,69.74,69.83,69.53,69.58,895700.0,56.5512,56.6242,56.3809,56.4215,895700.0
2010-05-18 10:50:00,69.56,69.58,69.24,69.49,1140800.0,56.4053,56.4215,56.1458,56.3485,1140800.0
2010-05-18 10:55:00,69.49,69.63,69.47,69.58,646600.0,56.3485,56.462,56.3323,56.4215,646600.0
2010-05-18 11:00:00,69.57,69.7,69.51,69.55,1026700.0,56.4134,56.5188,56.3647,56.3971,1026700.0
2010-05-18 11:05:00,69.56,69.64,69.51,69.62,614400.0,56.4053,56.4701,56.3647,56.4539,614400.0
2010-05-18 11:10:00,69.63,69.89,69.58,69.82,624500.0,56.462,56.6728,56.4215,56.6161,624500.0
2010-05-18 11:15:00,69.83,69.89,69.72,69.82,661800.0,56.6242,56.6728,56.535,56.6161,661800.0
2010-05-18 11:20:00,69.81,69.92,69.72,69.72,418600.0,56.608,56.6972,56.535,56.535,418600.0
2010-05-18 11:25:00,69.72,69.93,69.72,69.93,694800.0,56.535,56.7053,56.535,56.7053,694800.0
2010-05-18 11:30:00,69.93,69.95,69.8,69.83,384000.0,56.7053,56.7215,56.5999,56.6242,384000.0
2010-05-18 11:35:00,69.83,69.87,69.7,69.72,328900.0,56.6242,56.6566,56.5188,56.535,328900.0
2010-05-18 11:40:00,69.72,69.73,69.27,69.3,1101000.0,56.535,56.5431,56.1701,56.1944,1101000.0
2010-05-18 11:45:00,69.29,69.43,69.19,69.35,1229400.0,56.1863,56.2998,56.1052,56.235,1229400.0
2010-05-18 11:50:00,69.35,69.43,69.29,69.42,372700.0,56.235,56.2998,56.1863,56.2917,372700.0
2010-05-18 11:55:00,69.42,69.47,69.34,69.34,375600.0,56.2917,56.3323,56.2269,56.2269,375600.0
2010-05-18 12:00:00,69.35,69.41,69.06,69.08,806400.0,56.235,56.2836,55.9998,56.016,806400.0
2010-05-18 12:05:00,69.07,69.32,69.05,69.29,616700.0,56.0079,56.2106,55.9917,56.1863,616700.0
2010-05-18 12:10:00,69.29,69.42,69.21,69.33,427200.0,56.1863,56.2917,56.1214,56.2188,427200.0
2010-05-18 12:15:00,69.33,69.43,69.29,69.38,519800.0,56.2188,56.2998,56.1863,56.2593,519800.0
2010-05-18 12:20:00,69.39,69.42,69.28,69.37,839700.0,56.2674,56.2917,56.1782,56.2512,839700.0
2010-05-18 12:25:00,69.37,69.6,69.36,69.57,1012500.0,56.2512,56.4377,56.2431,56.4134,1012500.0
2010-05-18 12:30:00,69.56,69.64,69.48,69.64,533500.0,56.4053,56.4701,56.3404,56.4701,533500.0
2010-05-18 12:35:00,69.64,69.72,69.54,69.57,646600.0,56.4701,56.535,56.389,56.4134,646600.0
2010-05-18 12:40:00,69.58,69.65,69.56,69.63,887100.0,56.4215,56.4782,56.4053,56.462,887100.0
2010-05-18 12:45:00,69.63,69.9,69.61,69.83,1206600.0,56.462,56.681,56.4458,56.6242,1206600.0
2010-05-18 12:50:00,69.82,69.88,69.72,69.77,501000.0,56.6161,56.6647,56.535,56.5755,501000.0
2010-05-18 12:55:00,69.76,69.79,69.51,69.51,680600.0,56.5674,56.5918,56.3647,56.3647,680600.0
2010-05-18 13:00:00,69.51,69.62,69.34,69.44,1198800.0,56.3647,56.4539,56.2269,56.3079,1198800.0
2010-05-18 13:05:00,69.45,69.45,69.13,69.34,1068800.0,56.3161,56.3161,56.0566,56.2269,1068800.0
2010-05-18 13:10:00,69.34,69.4,69.0,69.18,1701200.0,56.2269,56.2755,55.9512,56.0971,1701200.0
2010-05-18 13:15:00,69.18,69.46,69.07,69.09,905000.0,56.0971,56.3242,56.0079,56.0241,905000.0
2010-05-18 13:20:00,69.09,69.35,69.06,69.28,673900.0,56.0241,56.235,55.9998,56.1782,673900.0
2010-05-18 13:25:00,69.27,69.43,69.21,69.36,786600.0,56.1701,56.2998,56.1214,56.2431,786600.0
2010-05-18 13:30:00,69.37,69.42,69.32,69.39,254300.0,56.2512,56.2917,56.2106,56.2674,254300.0
2010-05-18 13:35:00,69.4,69.4,69.03,69.12,545200.0,56.2755,56.2755,55.9755,56.0485,545200.0
2010-05-18 13:40:00,69.12,69.14,68.97,69.02,1143300.0,56.0485,56.0647,55.9268,55.9674,1143300.0
2010-05-18 13:45:00,69.03,69.15,68.86,69.07,1870200.0,55.9755,56.0728,55.8376,56.0079,1870200.0
2010-05-18 13:50:00,69.08,69.11,68.93,68.94,381100.0,56.016,56.0404,55.8944,55.9025,381100.0
2010-05-18 13:55:00,68.93,69.07,68.84,68.85,777400.0,55.8944,56.0079,55.8214,55.8295,777400.0
2010-05-18 14:00:00,68.85,69.08,68.83,68.97,844800.0,55.8295,56.016,55.8133,55.9268,844800.0
2010-05-18 14:05:00,68.97,68.97,68.85,68.93,773500.0,55.9268,55.9268,55.8295,55.8944,773500.0
2010-05-18 14:10:00,68.93,69.12,68.92,69.01,630100.0,55.8944,56.0485,55.8863,55.9593,630100.0
2010-05-18 14:15:00,69.01,69.12,68.98,69.04,416900.0,55.9593,56.0485,55.9349,55.9836,416900.0
2010-05-18 14:20:00,69.04,69.04,68.71,68.73,1927900.0,55.9836,55.9836,55.716,55.7322,1927900.0
2010-05-18 14:25:00,68.72,68.85,68.65,68.77,776700.0,55.7241,55.8295,55.6673,55.7647,776700.0
2010-05-18 14:30:00,68.77,68.77,68.51,68.53,945500.0,55.7647,55.7647,55.5538,55.57,945500.0
2010-05-18 14:35:00,68.53,68.54,68.27,68.34,830000.0,55.57,55.5782,55.3592,55.416,830000.0
2010-05-18 14:40:00,68.34,68.59,68.26,68.58,1012700.0,55.416,55.6187,55.3511,55.6106,1012700.0
2010-05-18 14:45:00,68.58,68.67,68.5,68.56,1053700.0,55.6106,55.6836,55.5457,55.5944,1053700.0
2010-05-18 14:50:00,68.55,68.59,68.43,68.46,529900.0,55.5863,55.6187,55.489,55.5133,529900.0
2010-05-18 14:55:00,68.47,68.55,68.24,68.41,1798200.0,55.5214,55.5863,55.3349,55.4727,1798200.0
2010-05-18 15:00:00,68.41,68.42,68.13,68.21,1177000.0,55.4727,55.4808,55.2457,55.3106,1177000.0
2010-05-18 15:05:00,68.21,68.46,68.16,68.35,1396000.0,55.3106,55.5133,55.27,55.4241,1396000.0
2010-05-18 15:10:00,68.35,68.77,68.32,68.77,1465200.0,55.4241,55.7647,55.3998,55.7647,1465200.0
2010-05-18 15:15:00,68.77,68.84,68.56,68.59,1051300.0,55.7647,55.8214,55.5944,55.6187,1051300.0
2010-05-18 15:20:00,68.58,68.64,68.4,68.51,675100.0,55.6106,55.6592,55.4646,55.5538,675100.0
2010-05-18 15:25:00,68.5,68.5,68.26,68.28,753100.0,55.5457,55.5457,55.3511,55.3673,753100.0
2010-05-18 15:30:00,68.28,69.0,68.18,68.27,1996400.0,55.3673,55.9512,55.2862,55.3592,1996400.0
2010-05-18 15:35:00,68.26,68.8,68.25,68.4,1142300.0,55.3511,55.789,55.343,55.4646,1142300.0
2010-05-18 15:40:00,68.39,68.51,68.29,68.5,938900.0,55.4565,55.5538,55.3754,55.5457,938900.0
2010-05-18 15:45:00,68.5,68.58,68.31,68.33,987400.0,55.5457,55.6106,55.3916,55.4079,987400.0
2010-05-18 15:50:00,68.33,68.49,68.25,68.45,1257200.0,55.4079,55.5376,55.343,55.5052,1257200.0
2010-05-18 15:55:00,68.44,68.48,68.31,68.45,3397200.0,55.4971,55.5295,55.3916,55.5052,3397200.0
2010-05-18 16:00:00,68.45,68.5,68.32,68.33,830000.0,55.5052,55.5457,55.3998,55.4079,830000.0
2010-05-18 16:05:00,68.33,68.5,68.33,68.47,471900.0,55.4079,55.5457,55.4079,55.5214,471900.0
2010-05-18 16:10:00,68.45,70.75,68.4,70.75,147200.0,55.5052,57.3702,55.4646,57.3702,147200.0
2010-05-19 09:30:00,68.04,68.25,67.9,68.13,2476000.0,55.1727,55.343,55.0592,55.2457,2476000.0
2010-05-19 09:35:00,68.14,68.26,67.94,68.14,1700900.0,55.2538,55.3511,55.0916,55.2538,1700900.0
2010-05-19 09:40:00,68.13,68.52,68.1,68.51,2241500.0,55.2457,55.5619,55.2214,55.5538,2241500.0
2010-05-19 09:45:00,68.51,68.7,68.5,68.62,2000500.0,55.5538,55.7079,55.5457,55.643,2000500.0
2010-05-19 09:50:00,68.62,68.8,68.37,68.39,1173600.0,55.643,55.789,55.4403,55.4565,1173600.0
2010-05-19 09:55:00,68.39,68.42,68.19,68.27,1179700.0,55.4565,55.4808,55.2943,55.3592,1179700.0
2010-05-19 10:00:00,68.27,68.3,67.9,68.07,2033200.0,55.3592,55.3835,55.0592,55.197,2033200.0
2010-05-19 10:05:00,68.07,68.26,67.86,67.98,1358600.0,55.197,55.3511,55.0267,55.1241,1358600.0
2010-05-19 10:10:00,67.98,67.99,67.67,67.8,2070900.0,55.1241,55.1322,54.8727,54.9781,2070900.0
2010-05-19 10:15:00,67.78,67.91,67.24,67.33,2186400.0,54.9619,55.0673,54.524,54.597,2186400.0
2010-05-19 10:20:00,67.33,67.39,67.0,67.13,2610500.0,54.597,54.6456,54.3294,54.4348,2610500.0
2010-05-19 10:25:00,67.14,67.41,67.14,67.34,1905100.0,54.4429,54.6618,54.4429,54.6051,1905100.0
2010-05-19 10:30:00,67.33,67.58,67.29,67.55,2236600.0,54.597,54.7997,54.5645,54.7754,2236600.0
2010-05-19 10:35:00,67.54,67.56,67.31,67.35,999900.0,54.7673,54.7835,54.5808,54.6132,999900.0
2010-05-19 10:40:00,67.36,67.56,67.22,67.45,1238200.0,54.6213,54.7835,54.5078,54.6943,1238200.0
2010-05-19 10:45:00,67.45,67.48,67.27,67.27,1274800.0,54.6943,54.7186,54.5483,54.5483,1274800.0
2010-05-19 10:50:00,67.27,67.41,67.22,67.32,673400.0,54.5483,54.6618,54.5078,54.5889,673400.0
2010-05-19 10:55:00,67.32,67.51,67.32,67.44,989500.0,54.5889,54.7429,54.5889,54.6862,989500.0
2010-05-19 11:00:00,67.44,67.49,67.28,67.34,1020800.0,54.6862,54.7267,54.5564,54.6051,1020800.0
2010-05-19 11:05:00,67.33,67.4,67.28,67.34,500300.0,54.597,54.6537,54.5564,54.6051,500300.0
2010-05-19 11:10:00,67.35,67.35,67.09,67.17,760400.0,54.6132,54.6132,54.4024,54.4672,760400.0
2010-05-19 11:15:00,67.15,67.26,67.08,67.11,702200.0,54.451,54.5402,54.3943,54.4186,702200.0
2010-05-19 11:20:00,67.11,67.15,66.85,66.87,1137300.0,54.4186,54.451,54.2078,54.224,1137300.0
2010-05-19 11:25:00,66.87,67.02,66.82,66.98,1295400.0,54.224,54.3456,54.1834,54.3132,1295400.0
2010-05-19 11:30:00,66.98,67.06,66.83,67.06,1323500.0,54.3132,54.378,54.1915,54.378,1323500.0
2010-05-19 11:35:00,67.06,67.09,66.92,66.94,401100.0,54.378,54.4024,54.2645,54.2807,401100.0
2010-05-19 11:40:00,66.93,66.97,66.75,66.76,1209900.0,54.2726,54.3051,54.1267,54.1348,1209900.0
2010-05-19 11:45:00,66.76,66.86,66.58,66.63,1169600.0,54.1348,54.2159,53.9888,54.0294,1169600.0
2010-05-19 11:50:00,66.63,66.77,66.59,66.72,1573100.0,54.0294,54.1429,53.9969,54.1023,1573100.0
2010-05-19 11:55:00,66.73,66.93,66.71,66.92,934900.0,54.1104,54.2726,54.0942,54.2645,934900.0
2010-05-19 12:00:00,66.91,67.12,66.88,67.1,969500.0,54.2564,54.4267,54.2321,54.4105,969500.0
2010-05-19 12:05:00,67.09,67.1,66.9,67.05,2293900.0,54.4024,54.4105,54.2483,54.3699,2293900.0
2010-05-19 12:10:00,67.05,67.14,67.02,67.1,620400.0,54.3699,54.4429,54.3456,54.4105,620400.0
2010-05-19 12:15:00,67.09,67.1,66.88,66.94,801700.0,54.4024,54.4105,54.2321,54.2807,801700.0
2010-05-19 12:20:00,66.95,67.18,66.91,67.17,539000.0,54.2888,54.4753,54.2564,54.4672,539000.0
2010-05-19 12:25:00,67.18,67.61,67.16,67.44,2198100.0,54.4753,54.824,54.4591,54.6862,2198100.0
2010-05-19 12:30:00,67.44,67.44,67.24,67.3,709200.0,54.6862,54.6862,54.524,54.5727,709200.0
2010-05-19 12:35:00,67.31,67.57,67.31,67.47,1222600.0,54.5808,54.7916,54.5808,54.7105,1222600.0
2010-05-19 12:40:00,67.47,67.5,67.35,67.42,618800.0,54.7105,54.7348,54.6132,54.67,618800.0
2010-05-19 12:45:00,67.43,67.44,67.17,67.17,421300.0,54.6781,54.6862,54.4672,54.4672,421300.0
2010-05-19 12:50:00,67.18,67.43,67.16,67.38,697600.0,54.4753,54.6781,54.4591,54.6375,697600.0
2010-05-19 12:55:00,67.38,67.63,67.24,67.61,1004100.0,54.6375,54.8402,54.524,54.824,1004100.0
2010-05-19 13:00:00,67.62,67.63,67.41,67.5,1513900.0,54.8321,54.8402,54.6618,54.7348,1513900.0
2010-05-19 13:05:00,67.51,67.57,67.37,67.55,898100.0,54.7429,54.7916,54.6294,54.7754,898100.0
2010-05-19 13:10:00,67.56,67.58,67.42,67.55,498100.0,54.7835,54.7997,54.67,54.7754,498100.0
2010-05-19 13:15:00,67.55,67.63,67.45,67.6,737000.0,54.7754,54.8402,54.6943,54.8159,737000.0
2010-05-19 13:20:00,67.61,67.97,67.55,67.84,1923200.0,54.824,55.1159,54.7754,55.0105,1923200.0
2010-05-19 13:25:00,67.84,67.88,67.7,67.72,1087800.0,55.0105,55.043,54.897,54.9132,1087800.0
2010-05-19 13:30:00,67.71,67.75,67.66,67.69,325500.0,54.9051,54.9376,54.8646,54.8889,325500.0
2010-05-19 13:35:00,67.68,67.7,67.5,67.58,563900.0,54.8808,54.897,54.7348,54.7997,563900.0
2010-05-19 13:40:00,67.6,67.79,67.58,67.78,594400.0,54.8159,54.97,54.7997,54.9619,594400.0
2010-05-19 13:45:00,67.79,67.95,67.73,67.94,803300.0,54.97,55.0997,54.9213,55.0916,803300.0
2010-05-19 13:50:00,67.94,67.96,67.57,67.82,850700.0,55.0916,55.1078,54.7916,54.9943,850700.0
2010-05-19 13:55:00,67.81,67.82,67.63,67.75,861200.0,54.9862,54.9943,54.8402,54.9376,861200.0
2010-05-19 14:00:00,67.75,67.85,67.66,67.79,1014500.0,54.9376,55.0186,54.8646,54.97,1014500.0
2010-05-19 14:05:00,67.78,67.94,67.65,67.66,1399200.0,54.9619,55.0916,54.8565,54.8646,1399200.0
2010-05-19 14:10:00,67.66,67.77,67.59,67.68,781700.0,54.8646,54.9538,54.8078,54.8808,781700.0
2010-05-19 14:15:00,67.68,67.74,67.46,67.47,796500.0,54.8808,54.9294,54.7024,54.7105,796500.0
2010-05-19 14:20:00,67.47,67.55,67.31,67.35,1046800.0,54.7105,54.7754,54.5808,54.6132,1046800.0
2010-05-19 14:25:00,67.35,67.57,67.32,67.54,959800.0,54.6132,54.7916,54.5889,54.7673,959800.0
2010-05-19 14:30:00,67.55,67.58,67.39,67.44,674100.0,54.7754,54.7997,54.6456,54.6862,674100.0
2010-05-19 14:35:00,67.45,67.58,67.41,67.45,313500.0,54.6943,54.7997,54.6618,54.6943,313500.0
2010-05-19 14:40:00,67.45,67.69,67.42,67.6,701600.0,54.6943,54.8889,54.67,54.8159,701600.0
2010-05-19 14:45:00,67.61,67.8,67.61,67.78,1091300.0,54.824,54.9781,54.824,54.9619,1091300.0
2010-05-19 14:50:00,67.77,67.79,67.55,67.68,657900.0,54.9538,54.97,54.7754,54.8808,657900.0
2010-05-19 14:55:00,67.68,67.71,67.49,67.58,567200.0,54.8808,54.9051,54.7267,54.7997,567200.0
2010-05-19 15:00:00,67.57,67.67,67.47,67.5,400900.0,54.7916,54.8727,54.7105,54.7348,400900.0
2010-05-19 15:05:00,67.5,67.51,67.11,67.13,1346700.0,54.7348,54.7429,54.4186,54.4348,1346700.0
2010-05-19 15:10:00,67.13,67.27,67.1,67.13,1011100.0,54.4348,54.5483,54.4105,54.4348,1011100.0
2010-05-19 15:15:00,67.14,67.43,67.13,67.34,855100.0,54.4429,54.6781,54.4348,54.6051,855100.0
2010-05-19 15:20:00,67.34,67.41,67.1,67.15,1379100.0,54.6051,54.6618,54.4105,54.451,1379100.0
2010-05-19 15:25:00,67.16,67.44,67.13,67.44,1061600.0,54.4591,54.6862,54.4348,54.6862,1061600.0
2010-05-19 15:30:00,67.45,67.5,67.27,67.34,1161300.0,54.6943,54.7348,54.5483,54.6051,1161300.0
2010-05-19 15:35:00,67.34,67.61,67.19,67.56,2802100.0,54.6051,54.824,54.4835,54.7835,2802100.0
2010-05-19 15:40:00,67.56,67.69,67.47,67.59,2752300.0,54.7835,54.8889,54.7105,54.8078,2752300.0
2010-05-19 15:45:00,67.6,67.68,67.5,67.59,1327400.0,54.8159,54.8808,54.7348,54.8078,1327400.0
2010-05-19 15:50:00,67.59,67.68,67.5,67.64,2484200.0,54.8078,54.8808,54.7348,54.8484,2484200.0
2010-05-19 15:55:00,67.64,67.65,67.52,67.54,3526700.0,54.8484,54.8565,54.751,54.7673,3526700.0
2010-05-20 09:30:00,65.8,66.12,65.59,65.82,2903400.0,53.3563,53.6158,53.186,53.3725,2903400.0
2010-05-20 09:35:00,65.82,66.09,65.63,66.06,2618700.0,53.3725,53.5915,53.2185,53.5672,2618700.0
2010-05-20 09:40:00,66.05,66.05,65.59,65.66,2780000.0,53.559,53.559,53.186,53.2428,2780000.0
2010-05-20 09:45:00,65.66,65.87,65.5,65.86,3088300.0,53.2428,53.4131,53.1131,53.405,3088300.0
2010-05-20 09:50:00,65.86,66.04,65.79,65.88,1961200.0,53.405,53.5509,53.3482,53.4212,1961200.0
2010-05-20 09:55:00,65.88,65.94,65.69,65.71,1034400.0,53.4212,53.4698,53.2671,53.2833,1034400.0
2010-05-20 10:00:00,65.7,65.95,65.58,65.76,2345400.0,53.2752,53.478,53.1779,53.3239,2345400.0
2010-05-20 10:05:00,65.76,66.03,65.64,65.67,1315000.0,53.3239,53.5428,53.2266,53.2509,1315000.0
2010-05-20 10:10:00,65.67,65.73,65.35,65.41,2783500.0,53.2509,53.2996,52.9914,53.0401,2783500.0
2010-05-20 10:15:00,65.4,65.43,65.21,65.36,2319800.0,53.032,53.0563,52.8779,52.9995,2319800.0
2010-05-20 10:20:00,65.36,65.37,64.83,64.84,2927700.0,52.9995,53.0076,52.5698,52.5779,2927700.0
2010-05-20 10:25:00,64.84,65.09,64.77,65.05,2432500.0,52.5779,52.7806,52.5211,52.7482,2432500.0
2010-05-20 10:30:00,65.08,65.45,65.0,65.35,2058000.0,52.7725,53.0725,52.7076,52.9914,2058000.0
2010-05-20 10:35:00,65.36,65.44,65.16,65.18,1501200.0,52.9995,53.0644,52.8374,52.8536,1501200.0
2010-05-20 10:40:00,65.19,65.19,64.91,65.07,1781600.0,52.8617,52.8617,52.6346,52.7644,1781600.0
2010-05-20 10:45:00,65.06,65.21,64.99,65.07,1311800.0,52.7563,52.8779,52.6995,52.7644,1311800.0
2010-05-20 10:50:00,65.04,65.32,65.03,65.26,1729900.0,52.74,52.9671,52.7319,52.9184,1729900.0
2010-05-20 10:55:00,65.26,65.26,64.95,64.98,1409000.0,52.9184,52.9184,52.6671,52.6914,1409000.0
2010-05-20 11:00:00,64.98,65.12,64.92,65.03,1427100.0,52.6914,52.8049,52.6427,52.7319,1427100.0
2010-05-20 11:05:00,65.03,65.29,65.0,65.25,2377900.0,52.7319,52.9428,52.7076,52.9103,2377900.0
2010-05-20 11:10:00,65.26,65.28,65.05,65.08,2222000.0,52.9184,52.9347,52.7482,52.7725,2222000.0
2010-05-20 11:15:00,65.08,65.09,64.86,64.98,1946600.0,52.7725,52.7806,52.5941,52.6914,1946600.0
2010-05-20 11:20:00,64.98,65.22,64.92,65.16,923300.0,52.6914,52.886,52.6427,52.8374,923300.0
2010-05-20 11:25:00,65.15,65.49,65.07,65.46,2190700.0,52.8292,53.1049,52.7644,53.0806,2190700.0
2010-05-20 11:30:00,65.46,65.49,65.26,65.33,1971400.0,53.0806,53.1049,52.9184,52.9752,1971400.0
2010-05-20 11:35:00,65.33,65.46,65.17,65.36,1267800.0,52.9752,53.0806,52.8455,52.9995,1267800.0
2010-05-20 11:40:00,65.35,65.38,64.99,65.07,2087100.0,52.9914,53.0158,52.6995,52.7644,2087100.0
2010-05-20 11:45:00,65.07,65.21,65.07,65.09,702400.0,52.7644,52.8779,52.7644,52.7806,702400.0
2010-05-20 11:50:00,65.08,65.19,65.03,65.12,1443500.0,52.7725,52.8617,52.7319,52.8049,1443500.0
2010-05-20 11:55:00,65.12,65.12,64.9,64.96,1390400.0,52.8049,52.8049,52.6265,52.6752,1390400.0
2010-05-20 12:00:00,64.96,65.02,64.86,64.93,984300.0,52.6752,52.7238,52.5941,52.6509,984300.0
2010-05-20 12:05:00,64.92,65.13,64.92,65.06,813500.0,52.6427,52.813,52.6427,52.7563,813500.0
2010-05-20 12:10:00,65.06,65.06,64.8,64.8,1051200.0,52.7563,52.7563,52.5454,52.5454,1051200.0
2010-05-20 12:15:00,64.81,64.81,64.58,64.67,2325600.0,52.5535,52.5535,52.367,52.44,2325600.0
2010-05-20 12:20:00,64.67,64.85,64.65,64.66,1951500.0,52.44,52.586,52.4238,52.4319,1951500.0
2010-05-20 12:25:00,64.66,64.77,64.63,64.73,573600.0,52.4319,52.5211,52.4076,52.4887,573600.0
2010-05-20 12:30:00,64.74,64.77,64.6,64.62,1091200.0,52.4968,52.5211,52.3833,52.3995,1091200.0
2010-05-20 12:35:00,64.62,64.77,64.56,64.72,637000.0,52.3995,52.5211,52.3508,52.4806,637000.0
2010-05-20 12:40:00,64.72,64.73,64.59,64.59,552600.0,52.4806,52.4887,52.3752,52.3752,552600.0
2010-05-20 12:45:00,64.59,64.77,64.48,64.49,724700.0,52.3752,52.5211,52.286,52.2941,724700.0
2010-05-20 12:50:00,64.49,64.5,64.27,64.28,1308800.0,52.2941,52.3022,52.1157,52.1238,1308800.0
2010-05-20 12:55:00,64.28,64.39,64.1,64.13,1659900.0,52.1238,52.213,51.9778,52.0021,1659900.0
2010-05-20 13:00:00,64.13,64.43,64.09,64.42,2140300.0,52.0021,52.2454,51.9697,52.2373,2140300.0
2010-05-20 13:05:00,64.41,64.5,64.34,64.45,1643700.0,52.2292,52.3022,52.1724,52.2616,1643700.0
2010-05-20 13:10:00,64.44,64.58,64.31,64.47,1321300.0,52.2535,52.367,52.1481,52.2778,1321300.0
2010-05-20 13:15:00,64.46,64.53,64.38,64.52,868400.0,52.2697,52.3265,52.2049,52.3184,868400.0
2010-05-20 13:20:00,64.52,64.73,64.43,64.65,1752100.0,52.3184,52.4887,52.2454,52.4238,1752100.0
2010-05-20 13:25:00,64.65,64.99,64.58,64.74,3343300.0,52.4238,52.6995,52.367,52.4968,3343300.0
2010-05-20 13:30:00,64.74,65.16,64.72,64.94,2222100.0,52.4968,52.8374,52.4806,52.659,2222100.0
2010-05-20 13:35:00,64.93,64.96,64.59,64.61,2409700.0,52.6509,52.6752,52.3752,52.3914,2409700.0
2010-05-20 13:40:00,64.62,64.92,64.61,64.92,1889500.0,52.3995,52.6427,52.3914,52.6427,1889500.0
2010-05-20 13:45:00,64.92,64.96,64.74,64.81,1550500.0,52.6427,52.6752,52.4968,52.5535,1550500.0
2010-05-20 13:50:00,64.81,64.87,64.64,64.69,1468300.0,52.5535,52.6022,52.4157,52.4562,1468300.0
2010-05-20 13:55:00,64.7,64.75,64.54,64.69,806200.0,52.4643,52.5049,52.3346,52.4562,806200.0
2010-05-20 14:00:00,64.69,65.0,64.43,64.55,1352600.0,52.4562,52.7076,52.2454,52.3427,1352600.0
2010-05-20 14:05:00,64.54,64.65,64.43,64.63,938000.0,52.3346,52.4238,52.2454,52.4076,938000.0
2010-05-20 14:10:00,64.64,64.94,64.64,64.92,1123700.0,52.4157,52.659,52.4157,52.6427,1123700.0
2010-05-20 14:15:00,64.92,65.02,64.69,64.99,1182400.0,52.6427,52.7238,52.4562,52.6995,1182400.0
2010-05-20 14:20:00,65.0,65.29,64.96,65.17,2594600.0,52.7076,52.9428,52.6752,52.8455,2594600.0
2010-05-20 14:25:00,65.17,65.18,64.83,64.94,1963900.0,52.8455,52.8536,52.5698,52.659,1963900.0
2010-05-20 14:30:00,64.93,65.19,64.82,65.16,1749800.0,52.6509,52.8617,52.5617,52.8374,1749800.0
2010-05-20 14:35:00,65.18,65.36,65.08,65.31,2040500.0,52.8536,52.9995,52.7725,52.959,2040500.0
2010-05-20 14:40:00,65.32,65.53,65.12,65.46,2474200.0,52.9671,53.1374,52.8049,53.0806,2474200.0
2010-05-20 14:45:00,65.46,65.64,65.25,65.5,2591600.0,53.0806,53.2266,52.9103,53.1131,2591600.0
2010-05-20 14:50:00,65.49,65.69,65.42,65.57,1612600.0,53.1049,53.2671,53.0482,53.1698,1612600.0
2010-05-20 14:55:00,65.57,65.62,65.14,65.2,4458600.0,53.1698,53.2104,52.8211,52.8698,4458600.0
2010-05-20 15:00:00,65.2,65.38,65.18,65.29,1633200.0,52.8698,53.0158,52.8536,52.9428,1633200.0
2010-05-20 15:05:00,65.28,65.31,64.94,65.09,2073700.0,52.9347,52.959,52.659,52.7806,2073700.0
2010-05-20 15:10:00,65.09,65.13,64.88,64.91,1546800.0,52.7806,52.813,52.6103,52.6346,1546800.0
2010-05-20 15:15:00,64.9,65.18,64.84,65.04,1227600.0,52.6265,52.8536,52.5779,52.74,1227600.0
2010-05-20 15:20:00,65.05,65.24,64.98,65.22,941100.0,52.7482,52.9022,52.6914,52.886,941100.0
2010-05-20 15:25:00,65.22,65.29,65.04,65.05,1636800.0,52.886,52.9428,52.74,52.7482,1636800.0
2010-05-20 15:30:00,65.07,65.22,65.03,65.2,1526000.0,52.7644,52.886,52.7319,52.8698,1526000.0
2010-05-20 15:35:00,65.2,65.21,64.98,65.04,1345500.0,52.8698,52.8779,52.6914,52.74,1345500.0
2010-05-20 15:40:00,65.04,65.08,64.78,64.79,2345800.0,52.74,52.7725,52.5292,52.5373,2345800.0
2010-05-20 15:45:00,64.78,64.8,64.5,64.65,3293100.0,52.5292,52.5454,52.3022,52.4238,3293100.0
2010-05-20 15:50:00,64.65,64.65,64.34,64.36,3449000.0,52.4238,52.4238,52.1724,52.1886,3449000.0
2010-05-20 15:55:00,64.36,64.4,64.08,64.13,6785100.0,52.1886,52.2211,51.9616,52.0021,6785100.0
2010-05-21 09:30:00,63.07,63.22,62.76,62.97,4423800.0,51.1426,51.2642,50.8912,51.0615,4423800.0
2010-05-21 09:35:00,62.97,63.58,62.96,63.55,4554700.0,51.0615,51.5562,51.0534,51.5318,4554700.0
2010-05-21 09:40:00,63.54,63.75,63.35,63.52,4255400.0,51.5237,51.694,51.3697,51.5075,4255400.0
2010-05-21 09:45:00,63.52,63.91,63.52,63.81,3029100.0,51.5075,51.8237,51.5075,51.7427,3029100.0
2010-05-21 09:50:00,63.82,64.33,63.8,64.25,3824800.0,51.7508,52.1643,51.7346,52.0994,3824800.0
2010-05-21 09:55:00,64.25,64.69,64.18,64.27,2589800.0,52.0994,52.4562,52.0427,52.1157,2589800.0
2010-05-21 10:00:00,64.27,64.33,64.08,64.21,4374200.0,52.1157,52.1643,51.9616,52.067,4374200.0
2010-05-21 10:05:00,64.22,64.6,64.22,64.37,3593800.0,52.0751,52.3833,52.0751,52.1968,3593800.0
2010-05-21 10:10:00,64.38,64.46,63.97,64.23,2541600.0,52.2049,52.2697,51.8724,52.0832,2541600.0
2010-05-21 10:15:00,64.24,64.43,64.16,64.28,1773000.0,52.0913,52.2454,52.0265,52.1238,1773000.0
2010-05-21 10:20:00,64.27,64.3,63.89,63.91,2647100.0,52.1157,52.14,51.8075,51.8237,2647100.0
2010-05-21 10:25:00,63.9,64.21,63.72,63.8,2833700.0,51.8156,52.067,51.6697,51.7346,2833700.0
2010-05-21 10:30:00,63.81,63.97,63.63,63.97,2409300.0,51.7427,51.8724,51.5967,51.8724,2409300.0
2010-05-21 10:35:00,63.97,64.14,63.93,64.11,1432400.0,51.8724,52.0103,51.84,51.9859,1432400.0
2010-05-21 10:40:00,64.11,64.17,63.9,63.92,1387600.0,51.9859,52.0346,51.8156,51.8319,1387600.0
2010-05-21 10:45:00,63.93,64.09,63.85,63.9,1578000.0,51.84,51.9697,51.7751,51.8156,1578000.0
2010-05-21 10:50:00,63.9,64.11,63.86,64.08,1425000.0,51.8156,51.9859,51.7832,51.9616,1425000.0
2010-05-21 10:55:00,64.08,64.23,64.0,64.13,1575500.0,51.9616,52.0832,51.8967,52.0021,1575500.0
2010-05-21 11:00:00,64.12,64.39,64.06,64.39,1701800.0,51.994,52.213,51.9454,52.213,1701800.0
2010-05-21 11:05:00,64.39,64.56,64.38,64.46,750900.0,52.213,52.3508,52.2049,52.2697,750900.0
2010-05-21 11:10:00,64.35,64.46,64.28,64.45,1825300.0,52.1805,52.2697,52.1238,52.2616,1825300.0
2010-05-21 11:15:00,64.44,64.76,64.38,64.75,1277800.0,52.2535,52.513,52.2049,52.5049,1277800.0
2010-05-21 11:20:00,64.75,65.07,64.65,65.04,1907700.0,52.5049,52.7644,52.4238,52.74,1907700.0
2010-05-21 11:25:00,65.03,65.05,64.72,64.86,1743300.0,52.7319,52.7482,52.4806,52.5941,1743300.0
2010-05-21 11:30:00,64.86,65.02,64.79,64.93,1488300.0,52.5941,52.7238,52.5373,52.6509,1488300.0
2010-05-21 11:35:00,64.94,65.38,64.94,65.38,2364000.0,52.659,53.0158,52.659,53.0158,2364000.0
2010-05-21 11:40:00,65.37,65.54,65.3,65.5,2264100.0,53.0076,53.1455,52.9509,53.1131,2264100.0
2010-05-21 11:45:00,65.5,65.64,65.29,65.31,1463800.0,53.1131,53.2266,52.9428,52.959,1463800.0
2010-05-21 11:50:00,65.31,65.61,65.31,65.41,1429500.0,52.959,53.2023,52.959,53.0401,1429500.0
2010-05-21 11:55:00,65.41,65.44,65.19,65.27,1419800.0,53.0401,53.0644,52.8617,52.9266,1419800.0
2010-05-21 12:00:00,65.27,65.29,65.02,65.21,1227300.0,52.9266,52.9428,52.7238,52.8779,1227300.0
2010-05-21 12:05:00,65.2,65.3,65.15,65.22,466500.0,52.8698,52.9509,52.8292,52.886,466500.0
2010-05-21 12:10:00,65.22,65.23,65.01,65.07,964500.0,52.886,52.8941,52.7157,52.7644,964500.0
2010-05-21 12:15:00,65.08,65.42,65.08,65.41,945100.0,52.7725,53.0482,52.7725,53.0401,945100.0
2010-05-21 12:20:00,65.42,65.54,65.32,65.44,870600.0,53.0482,53.1455,52.9671,53.0644,870600.0
2010-05-21 12:25:00,65.45,65.49,65.3,65.3,552800.0,53.0725,53.1049,52.9509,52.9509,552800.0
2010-05-21 12:30:00,65.3,65.37,65.1,65.13,789800.0,52.9509,53.0076,52.7887,52.813,789800.0
2010-05-21 12:35:00,65.13,65.31,65.1,65.24,889400.0,52.813,52.959,52.7887,52.9022,889400.0
2010-05-21 12:40:00,65.23,65.36,65.22,65.25,574700.0,52.8941,52.9995,52.886,52.9103,574700.0
2010-05-21 12:45:00,65.23,65.25,64.91,64.93,954900.0,52.8941,52.9103,52.6346,52.6509,954900.0
2010-05-21 12:50:00,64.93,65.12,64.9,65.1,792000.0,52.6509,52.8049,52.6265,52.7887,792000.0
2010-05-21 12:55:00,65.1,65.1,64.9,64.92,554900.0,52.7887,52.7887,52.6265,52.6427,554900.0
2010-05-21 13:00:00,64.92,64.96,64.68,64.69,866700.0,52.6427,52.6752,52.4481,52.4562,866700.0
2010-05-21 13:05:00,64.68,64.85,64.66,64.84,475900.0,52.4481,52.586,52.4319,52.5779,475900.0
2010-05-21 13:10:00,64.84,65.0,64.82,64.98,534300.0,52.5779,52.7076,52.5617,52.6914,534300.0
2010-05-21 13:15:00,64.97,65.07,64.82,64.84,457800.0,52.6833,52.7644,52.5617,52.5779,457800.0
2010-05-21 13:20:00,64.86,64.9,64.63,64.68,529800.0,52.5941,52.6265,52.4076,52.4481,529800.0
2010-05-21 13:25:00,64.67,64.77,64.58,64.67,608400.0,52.44,52.5211,52.367,52.44,608400.0
2010-05-21 13:30:00,64.67,64.85,64.62,64.84,450900.0,52.44,52.586,52.3995,52.5779,450900.0
2010-05-21 13:35:00,64.84,64.9,64.7,64.77,410000.0,52.5779,52.6265,52.4643,52.5211,410000.0
2010-05-21 13:40:00,64.76,64.87,64.76,64.79,314800.0,52.513,52.6022,52.513,52.5373,314800.0
2010-05-21 13:45:00,64.79,64.98,64.79,64.95,563300.0,52.5373,52.6914,52.5373,52.6671,563300.0
2010-05-21 13:50:00,64.93,65.02,64.89,64.94,370300.0,52.6509,52.7238,52.6184,52.659,370300.0
2010-05-21 13:55:00,64.95,64.97,64.85,64.9,446800.0,52.6671,52.6833,52.586,52.6265,446800.0
2010-05-21 14:00:00,64.9,65.07,64.8,64.85,810800.0,52.6265,52.7644,52.5454,52.586,810800.0
2010-05-21 14:05:00,64.85,64.88,64.67,64.77,572900.0,52.586,52.6103,52.44,52.5211,572900.0
2010-05-21 14:10:00,64.78,64.86,64.67,64.68,628800.0,52.5292,52.5941,52.44,52.4481,628800.0
2010-05-21 14:15:00,64.68,64.69,64.45,64.56,1391500.0,52.4481,52.4562,52.2616,52.3508,1391500.0
2010-05-21 14:20:00,64.55,64.59,64.44,64.57,965600.0,52.3427,52.3752,52.2535,52.3589,965600.0
2010-05-21 14:25:00,64.57,64.72,64.48,64.7,801100.0,52.3589,52.4806,52.286,52.4643,801100.0
2010-05-21 14:30:00,64.71,64.81,64.71,64.8,261700.0,52.4725,52.5535,52.4725,52.5454,261700.0
2010-05-21 14:35:00,64.8,64.81,64.53,64.59,641300.0,52.5454,52.5535,52.3265,52.3752,641300.0
2010-05-21 14:40:00,64.59,64.88,64.54,64.58,420800.0,52.3752,52.6103,52.3346,52.367,420800.0
2010-05-21 14:45:00,64.58,64.59,64.3,64.48,1563700.0,52.367,52.3752,52.14,52.286,1563700.0
2010-05-21 14:50:00,64.48,64.48,64.23,64.24,1219800.0,52.286,52.286,52.0832,52.0913,1219800.0
2010-05-21 14:55:00,64.24,64.42,64.16,64.41,1787400.0,52.0913,52.2373,52.0265,52.2292,1787400.0
2010-05-21 15:00:00,64.4,64.55,64.34,64.53,1103100.0,52.2211,52.3427,52.1724,52.3265,1103100.0
2010-05-21 15:05:00,64.53,64.59,64.4,64.42,508100.0,52.3265,52.3752,52.2211,52.2373,508100.0
2010-05-21 15:10:00,64.42,64.46,64.22,64.24,808400.0,52.2373,52.2697,52.0751,52.0913,808400.0
2010-05-21 15:15:00,64.24,65.0,64.0,64.07,1863500.0,52.0913,52.7076,51.8967,51.9535,1863500.0
2010-05-21 15:20:00,64.08,64.42,64.06,64.32,1451900.0,51.9616,52.2373,51.9454,52.1562,1451900.0
2010-05-21 15:25:00,64.31,64.41,64.23,64.33,1188400.0,52.1481,52.2292,52.0832,52.1643,1188400.0
2010-05-21 15:30:00,64.37,64.4,64.18,64.28,2608600.0,52.1968,52.2211,52.0427,52.1238,2608600.0
2010-05-21 15:35:00,64.27,64.37,64.23,64.36,1695200.0,52.1157,52.1968,52.0832,52.1886,1695200.0
2010-05-21 15:40:00,64.37,64.69,64.3,64.67,2594900.0,52.1968,52.4562,52.14,52.44,2594900.0
2010-05-21 15:45:00,64.67,64.86,64.52,64.63,2709800.0,52.44,52.5941,52.3184,52.4076,2709800.0
2010-05-21 15:50:00,64.63,65.01,64.62,64.94,2504900.0,52.4076,52.7157,52.3995,52.659,2504900.0
2010-05-21 15:55:00,64.93,65.1,64.2,65.1,6559100.0,52.6509,52.7887,52.0589,52.7887,6559100.0
2010-05-24 09:30:00,64.8,65.02,64.61,64.94,2287300.0,52.5454,52.7238,52.3914,52.659,2287300.0
2010-05-24 09:35:00,64.95,65.23,64.92,64.99,2622400.0,52.6671,52.8941,52.6427,52.6995,2622400.0
2010-05-24 09:40:00,65.0,65.03,64.49,64.54,1998400.0,52.7076,52.7319,52.2941,52.3346,1998400.0
2010-05-24 09:45:00,64.54,64.76,64.41,64.65,2183800.0,52.3346,52.513,52.2292,52.4238,2183800.0
2010-05-24 09:50:00,64.68,64.81,64.54,64.63,1452900.0,52.4481,52.5535,52.3346,52.4076,1452900.0
2010-05-24 09:55:00,64.63,64.72,64.47,64.59,879700.0,52.4076,52.4806,52.2778,52.3752,879700.0
2010-05-24 10:00:00,64.61,64.85,64.38,64.54,1847000.0,52.3914,52.586,52.2049,52.3346,1847000.0
2010-05-24 10:05:00,64.53,64.89,64.53,64.77,1044400.0,52.3265,52.6184,52.3265,52.5211,1044400.0
2010-05-24 10:10:00,64.77,64.94,64.68,64.93,974400.0,52.5211,52.659,52.4481,52.6509,974400.0
2010-05-24 10:15:00,64.94,65.03,64.89,65.02,953100.0,52.659,52.7319,52.6184,52.7238,953100.0
2010-05-24 10:20:00,65.03,65.1,64.89,64.98,1114000.0,52.7319,52.7887,52.6184,52.6914,1114000.0
2010-05-24 10:25:00,64.98,65.12,64.94,65.07,781500.0,52.6914,52.8049,52.659,52.7644,781500.0
2010-05-24 10:30:00,65.06,65.26,65.05,65.19,957700.0,52.7563,52.9184,52.7482,52.8617,957700.0
2010-05-24 10:35:00,65.19,65.33,65.17,65.32,854200.0,52.8617,52.9752,52.8455,52.9671,854200.0
2010-05-24 10:40:00,65.32,65.41,65.24,65.29,849800.0,52.9671,53.0401,52.9022,52.9428,849800.0
2010-05-24 10:45:00,65.29,65.3,65.07,65.13,694600.0,52.9428,52.9509,52.7644,52.813,694600.0
2010-05-24 10:50:00,65.12,65.14,64.93,64.95,865100.0,52.8049,52.8211,52.6509,52.6671,865100.0
2010-05-24 10:55:00,64.95,65.07,64.94,64.97,1149100.0,52.6671,52.7644,52.659,52.6833,1149100.0
2010-05-24 11:00:00,64.96,64.96,64.8,64.93,913800.0,52.6752,52.6752,52.5454,52.6509,913800.0
2010-05-24 11:05:00,64.92,65.06,64.9,65.0,1686500.0,52.6427,52.7563,52.6265,52.7076,1686500.0
2010-05-24 11:10:00,65.01,65.07,64.84,64.86,1672800.0,52.7157,52.7644,52.5779,52.5941,1672800.0
2010-05-24 11:15:00,64.86,64.88,64.67,64.83,1164600.0,52.5941,52.6103,52.44,52.5698,1164600.0
2010-05-24 11:20:00,64.83,64.93,64.77,64.88,445200.0,52.5698,52.6509,52.5211,52.6103,445200.0
2010-05-24 11:25:00,64.88,64.89,64.74,64.8,793300.0,52.6103,52.6184,52.4968,52.5454,793300.0
2010-05-24 11:30:00,64.74,64.85,64.74,64.84,293900.0,52.4968,52.586,52.4968,52.5779,293900.0
2010-05-24 11:35:00,64.84,65.02,64.83,64.94,499700.0,52.5779,52.7238,52.5698,52.659,499700.0
2010-05-24 11:40:00,64.95,65.09,64.89,65.05,503100.0,52.6671,52.7806,52.6184,52.7482,503100.0
2010-05-24 11:45:00,65.05,65.17,65.03,65.16,423600.0,52.7482,52.8455,52.7319,52.8374,423600.0
2010-05-24 11:50:00,65.16,65.2,64.99,65.06,659400.0,52.8374,52.8698,52.6995,52.7563,659400.0
2010-05-24 11:55:00,65.06,65.26,65.0,65.13,797100.0,52.7563,52.9184,52.7076,52.813,797100.0
2010-05-24 12:00:00,65.12,65.23,65.08,65.21,221500.0,52.8049,52.8941,52.7725,52.8779,221500.0
2010-05-24 12:05:00,65.21,65.37,65.21,65.27,635900.0,52.8779,53.0076,52.8779,52.9266,635900.0
2010-05-24 12:10:00,65.28,65.33,65.21,65.25,454400.0,52.9347,52.9752,52.8779,52.9103,454400.0
2010-05-24 12:15:00,65.26,65.31,65.1,65.15,445300.0,52.9184,52.959,52.7887,52.8292,445300.0
2010-05-24 12:20:00,65.16,65.17,65.06,65.13,483100.0,52.8374,52.8455,52.7563,52.813,483100.0
2010-05-24 12:25:00,65.12,65.22,65.1,65.22,533000.0,52.8049,52.886,52.7887,52.886,533000.0
2010-05-24 12:30:00,65.22,65.3,65.13,65.13,468300.0,52.886,52.9509,52.813,52.813,468300.0
2010-05-24 12:35:00,65.13,65.15,64.99,65.01,623400.0,52.813,52.8292,52.6995,52.7157,623400.0
2010-05-24 12:40:00,65.02,65.08,64.96,64.96,289900.0,52.7238,52.7725,52.6752,52.6752,289900.0
2010-05-24 12:45:00,64.97,65.03,64.92,65.01,566800.0,52.6833,52.7319,52.6427,52.7157,566800.0
2010-05-24 12:50:00,65.01,65.17,64.99,65.11,361200.0,52.7157,52.8455,52.6995,52.7968,361200.0
2010-05-24 12:55:00,65.11,65.11,65.03,65.05,148500.0,52.7968,52.7968,52.7319,52.7482,148500.0
2010-05-24 13:00:00,65.05,65.16,65.01,65.01,401200.0,52.7482,52.8374,52.7157,52.7157,401200.0
2010-05-24 13:05:00,65.01,65.03,64.89,64.93,307100.0,52.7157,52.7319,52.6184,52.6509,307100.0
2010-05-24 13:10:00,64.93,64.99,64.89,64.94,312200.0,52.6509,52.6995,52.6184,52.659,312200.0
2010-05-24 13:15:00,64.94,64.94,64.8,64.83,415200.0,52.659,52.659,52.5454,52.5698,415200.0
2010-05-24 13:20:00,64.84,64.91,64.68,64.86,695600.0,52.5779,52.6346,52.4481,52.5941,695600.0
2010-05-24 13:25:00,64.87,65.03,64.85,64.91,676600.0,52.6022,52.7319,52.586,52.6346,676600.0
2010-05-24 13:30:00,64.9,64.98,64.84,64.84,210100.0,52.6265,52.6914,52.5779,52.5779,210100.0
2010-05-24 13:35:00,64.84,64.9,64.78,64.85,270800.0,52.5779,52.6265,52.5292,52.586,270800.0
2010-05-24 13:40:00,64.84,64.92,64.8,64.83,141300.0,52.5779,52.6427,52.5454,52.5698,141300.0
2010-05-24 13:45:00,64.83,64.86,64.73,64.76,467400.0,52.5698,52.5941,52.4887,52.513,467400.0
2010-05-24 13:50:00,64.75,64.83,64.7,64.77,478000.0,52.5049,52.5698,52.4643,52.5211,478000.0
2010-05-24 13:55:00,64.76,64.88,64.74,64.86,262600.0,52.513,52.6103,52.4968,52.5941,262600.0
2010-05-24 14:00:00,64.87,64.96,64.84,64.87,407400.0,52.6022,52.6752,52.5779,52.6022,407400.0
2010-05-24 14:05:00,64.86,65.0,64.84,65.0,358200.0,52.5941,52.7076,52.5779,52.7076,358200.0
2010-05-24 14:10:00,65.0,65.13,65.0,65.09,269600.0,52.7076,52.813,52.7076,52.7806,269600.0
2010-05-24 14:15:00,65.09,65.1,65.01,65.04,320700.0,52.7806,52.7887,52.7157,52.74,320700.0
2010-05-24 14:20:00,65.05,65.1,64.94,65.09,477600.0,52.7482,52.7887,52.659,52.7806,477600.0
2010-05-24 14:25:00,65.09,65.14,64.98,65.07,353700.0,52.7806,52.8211,52.6914,52.7644,353700.0
2010-05-24 14:30:00,65.07,65.12,64.9,65.12,598900.0,52.7644,52.8049,52.6265,52.8049,598900.0
2010-05-24 14:35:00,65.13,65.15,64.93,64.97,472700.0,52.813,52.8292,52.6509,52.6833,472700.0
2010-05-24 14:40:00,64.96,65.0,64.88,64.91,311400.0,52.6752,52.7076,52.6103,52.6346,311400.0
2010-05-24 14:45:00,64.9,64.94,64.75,64.8,806100.0,52.6265,52.659,52.5049,52.5454,806100.0
2010-05-24 14:50:00,64.8,64.89,64.75,64.88,501100.0,52.5454,52.6184,52.5049,52.6103,501100.0
2010-05-24 14:55:00,64.89,64.93,64.78,64.81,505500.0,52.6184,52.6509,52.5292,52.5535,505500.0
2010-05-24 15:00:00,64.8,64.86,64.68,64.73,630900.0,52.5454,52.5941,52.4481,52.4887,630900.0
2010-05-24 15:05:00,64.74,64.78,64.62,64.62,636300.0,52.4968,52.5292,52.3995,52.3995,636300.0
2010-05-24 15:10:00,64.62,64.76,64.58,64.74,742400.0,52.3995,52.513,52.367,52.4968,742400.0
2010-05-24 15:15:00,64.74,64.78,64.66,64.67,423300.0,52.4968,52.5292,52.4319,52.44,423300.0
2010-05-24 15:20:00,64.66,64.75,64.66,64.72,569000.0,52.4319,52.5049,52.4319,52.4806,569000.0
2010-05-24 15:25:00,64.72,64.75,64.65,64.65,411600.0,52.4806,52.5049,52.4238,52.4238,411600.0
2010-05-24 15:30:00,64.64,64.88,64.58,64.84,910400.0,52.4157,52.6103,52.367,52.5779,910400.0
2010-05-24 15:35:00,64.84,64.86,64.71,64.77,408400.0,52.5779,52.5941,52.4725,52.5211,408400.0
2010-05-24 15:40:00,64.78,64.89,64.72,64.81,607300.0,52.5292,52.6184,52.4806,52.5535,607300.0
2010-05-24 15:45:00,64.81,64.81,64.48,64.53,1575900.0,52.5535,52.5535,52.286,52.3265,1575900.0
2010-05-24 15:50:00,64.51,65.05,64.22,64.24,3478100.0,52.3103,52.7482,52.0751,52.0913,3478100.0
2010-05-24 15:55:00,64.25,64.26,64.14,64.2,3571100.0,52.0994,52.1076,52.0103,52.0589,3571100.0
2010-05-25 09:30:00,62.79,62.82,62.35,62.67,2631900.0,50.9156,50.9399,50.5588,50.8182,2631900.0
2010-05-25 09:35:00,62.67,62.67,62.09,62.09,3720900.0,50.8182,50.8182,50.3479,50.3479,3720900.0
2010-05-25 09:40:00,62.1,62.12,61.71,61.94,3146000.0,50.356,50.3723,50.0398,50.2263,3146000.0
2010-05-25 09:45:00,61.94,62.26,61.85,62.13,2136700.0,50.2263,50.4858,50.1533,50.3804,2136700.0
2010-05-25 09:50:00,62.14,62.33,62.03,62.04,2797200.0,50.3885,50.5425,50.2993,50.3074,2797200.0
2010-05-25 09:55:00,62.03,62.19,61.98,62.1,1218600.0,50.2993,50.429,50.2587,50.356,1218600.0
2010-05-25 10:00:00,62.09,62.7,62.06,62.69,2456000.0,50.3479,50.8426,50.3236,50.8345,2456000.0
2010-05-25 10:05:00,62.68,62.7,62.24,62.34,2267700.0,50.8264,50.8426,50.4696,50.5507,2267700.0
2010-05-25 10:10:00,62.33,62.47,62.0,62.45,2020900.0,50.5425,50.6561,50.275,50.6399,2020900.0
2010-05-25 10:15:00,62.45,62.84,62.42,62.71,2485200.0,50.6399,50.9561,50.6155,50.8507,2485200.0
2010-05-25 10:20:00,62.73,62.82,62.37,62.62,1972300.0,50.8669,50.9399,50.575,50.7777,1972300.0
2010-05-25 10:25:00,62.63,62.7,62.39,62.44,763200.0,50.7858,50.8426,50.5912,50.6317,763200.0
2010-05-25 10:30:00,62.43,62.57,62.35,62.41,1234300.0,50.6236,50.7372,50.5588,50.6074,1234300.0
2010-05-25 10:35:00,62.42,62.62,62.37,62.44,1109500.0,50.6155,50.7777,50.575,50.6317,1109500.0
2010-05-25 10:40:00,62.45,62.51,62.3,62.3,1138900.0,50.6399,50.6885,50.5182,50.5182,1138900.0
2010-05-25 10:45:00,62.3,62.45,62.25,62.36,1324400.0,50.5182,50.6399,50.4777,50.5669,1324400.0
2010-05-25 10:50:00,62.36,62.45,62.24,62.38,929400.0,50.5669,50.6399,50.4696,50.5831,929400.0
2010-05-25 10:55:00,62.38,62.62,62.33,62.61,990800.0,50.5831,50.7777,50.5425,50.7696,990800.0
2010-05-25 11:00:00,62.62,62.71,62.55,62.65,774000.0,50.7777,50.8507,50.7209,50.802,774000.0
2010-05-25 11:05:00,62.65,62.92,62.64,62.72,1320300.0,50.802,51.021,50.7939,50.8588,1320300.0
2010-05-25 11:10:00,62.71,62.74,62.56,62.64,1038800.0,50.8507,50.875,50.7291,50.7939,1038800.0
2010-05-25 11:15:00,62.65,62.76,62.51,62.52,1511600.0,50.802,50.8912,50.6885,50.6966,1511600.0
2010-05-25 11:20:00,62.52,62.59,62.38,62.52,1248900.0,50.6966,50.7534,50.5831,50.6966,1248900.0
2010-05-25 11:25:00,62.52,62.74,62.52,62.66,878400.0,50.6966,50.875,50.6966,50.8101,878400.0
2010-05-25 11:30:00,62.66,62.71,62.59,62.63,1537200.0,50.8101,50.8507,50.7534,50.7858,1537200.0
2010-05-25 11:35:00,62.63,62.71,62.57,62.71,925100.0,50.7858,50.8507,50.7372,50.8507,925100.0
2010-05-25 11:40:00,62.71,62.83,62.63,62.69,614300.0,50.8507,50.948,50.7858,50.8345,614300.0
2010-05-25 11:45:00,62.69,62.76,62.62,62.7,408900.0,50.8345,50.8912,50.7777,50.8426,408900.0
2010-05-25 11:50:00,62.71,62.85,62.63,62.85,1339800.0,50.8507,50.9642,50.7858,50.9642,1339800.0
2010-05-25 11:55:00,62.86,63.13,62.83,63.02,1677000.0,50.9723,51.1913,50.948,51.1021,1677000.0
2010-05-25 12:00:00,63.01,63.29,62.97,63.26,1569800.0,51.0939,51.321,51.0615,51.2967,1569800.0
2010-05-25 12:05:00,63.25,63.26,62.99,63.0,1307700.0,51.2886,51.2967,51.0777,51.0858,1307700.0
2010-05-25 12:10:00,63.0,63.26,63.0,63.25,1214700.0,51.0858,51.2967,51.0858,51.2886,1214700.0
2010-05-25 12:15:00,63.25,63.3,63.02,63.03,914600.0,51.2886,51.3291,51.1021,51.1102,914600.0
2010-05-25 12:20:00,63.04,63.09,62.92,62.93,864200.0,51.1183,51.1588,51.021,51.0291,864200.0
2010-05-25 12:25:00,62.94,63.13,62.91,62.91,592200.0,51.0372,51.1913,51.0129,51.0129,592200.0
2010-05-25 12:30:00,62.91,63.0,62.8,62.81,666100.0,51.0129,51.0858,50.9237,50.9318,666100.0
2010-05-25 12:35:00,62.8,62.97,62.8,62.96,391300.0,50.9237,51.0615,50.9237,51.0534,391300.0
2010-05-25 12:40:00,62.96,62.96,62.74,62.76,825000.0,51.0534,51.0534,50.875,50.8912,825000.0
2010-05-25 12:45:00,62.76,62.95,62.74,62.95,535800.0,50.8912,51.0453,50.875,51.0453,535800.0
2010-05-25 12:50:00,62.95,62.95,62.82,62.86,404300.0,51.0453,51.0453,50.9399,50.9723,404300.0
2010-05-25 12:55:00,62.87,63.02,62.84,62.96,451000.0,50.9804,51.1021,50.9561,51.0534,451000.0
2010-05-25 13:00:00,62.96,63.02,62.83,62.92,759300.0,51.0534,51.1021,50.948,51.021,759300.0
2010-05-25 13:05:00,62.92,62.94,62.71,62.72,718100.0,51.021,51.0372,50.8507,50.8588,718100.0
2010-05-25 13:10:00,62.71,62.77,62.62,62.74,879500.0,50.8507,50.8993,50.7777,50.875,879500.0
2010-05-25 13:15:00,62.74,62.79,62.66,62.77,438500.0,50.875,50.9156,50.8101,50.8993,438500.0
2010-05-25 13:20:00,62.78,62.9,62.72,62.79,456000.0,50.9074,51.0048,50.8588,50.9156,456000.0
2010-05-25 13:25:00,62.79,62.88,62.77,62.82,169500.0,50.9156,50.9885,50.8993,50.9399,169500.0
2010-05-25 13:30:00,62.84,62.88,62.72,62.8,596800.0,50.9561,50.9885,50.8588,50.9237,596800.0
2010-05-25 13:35:00,62.81,62.88,62.7,62.75,421000.0,50.9318,50.9885,50.8426,50.8831,421000.0
2010-05-25 13:40:00,62.76,62.78,62.62,62.67,699900.0,50.8912,50.9074,50.7777,50.8182,699900.0
2010-05-25 13:45:00,62.66,62.75,62.65,62.71,335400.0,50.8101,50.8831,50.802,50.8507,335400.0
2010-05-25 13:50:00,62.7,62.82,62.64,62.74,398400.0,50.8426,50.9399,50.7939,50.875,398400.0
2010-05-25 13:55:00,62.74,62.82,62.64,62.7,1096600.0,50.875,50.9399,50.7939,50.8426,1096600.0
2010-05-25 14:00:00,62.71,62.78,62.6,62.77,404400.0,50.8507,50.9074,50.7615,50.8993,404400.0
2010-05-25 14:05:00,62.78,62.92,62.72,62.84,808100.0,50.9074,51.021,50.8588,50.9561,808100.0
2010-05-25 14:10:00,62.84,63.07,62.7,63.06,812400.0,50.9561,51.1426,50.8426,51.1345,812400.0
2010-05-25 14:15:00,63.05,63.09,62.92,63.08,311600.0,51.1264,51.1588,51.021,51.1507,311600.0
2010-05-25 14:20:00,63.08,63.12,62.94,63.07,742200.0,51.1507,51.1831,51.0372,51.1426,742200.0
2010-05-25 14:25:00,63.07,63.2,63.05,63.08,798600.0,51.1426,51.248,51.1264,51.1507,798600.0
2010-05-25 14:30:00,63.08,63.21,62.99,63.0,891500.0,51.1507,51.2561,51.0777,51.0858,891500.0
2010-05-25 14:35:00,62.99,63.15,62.97,63.01,878400.0,51.0777,51.2075,51.0615,51.0939,878400.0
2010-05-25 14:40:00,63.01,63.29,62.91,63.2,1181800.0,51.0939,51.321,51.0129,51.248,1181800.0
2010-05-25 14:45:00,63.2,63.53,63.14,63.52,1308900.0,51.248,51.5156,51.1994,51.5075,1308900.0
2010-05-25 14:50:00,63.53,63.54,63.36,63.5,1437400.0,51.5156,51.5237,51.3778,51.4913,1437400.0
2010-05-25 14:55:00,63.5,63.5,63.21,63.23,1367900.0,51.4913,51.4913,51.2561,51.2723,1367900.0
2010-05-25 15:00:00,63.23,63.52,63.21,63.39,1158700.0,51.2723,51.5075,51.2561,51.4021,1158700.0
2010-05-25 15:05:00,63.4,63.63,63.39,63.58,1568700.0,51.4102,51.5967,51.4021,51.5562,1568700.0
2010-05-25 15:10:00,63.59,63.63,63.35,63.39,2937500.0,51.5643,51.5967,51.3697,51.4021,2937500.0
2010-05-25 15:15:00,63.39,63.47,63.33,63.44,1105000.0,51.4021,51.467,51.3534,51.4426,1105000.0
2010-05-25 15:20:00,63.44,63.96,63.44,63.88,3254900.0,51.4426,51.8643,51.4426,51.7994,3254900.0
2010-05-25 15:25:00,63.89,64.0,63.76,63.9,1918700.0,51.8075,51.8967,51.7021,51.8156,1918700.0
2010-05-25 15:30:00,63.91,64.17,63.83,64.09,2116000.0,51.8237,52.0346,51.7589,51.9697,2116000.0
2010-05-25 15:35:00,64.1,64.24,63.97,63.99,1601300.0,51.9778,52.0913,51.8724,51.8886,1601300.0
2010-05-25 15:40:00,63.99,64.18,63.94,64.0,1554600.0,51.8886,52.0427,51.8481,51.8967,1554600.0
2010-05-25 15:45:00,63.99,64.1,63.84,64.08,2171700.0,51.8886,51.9778,51.767,51.9616,2171700.0
2010-05-25 15:50:00,64.09,64.1,63.86,63.97,2597100.0,51.9697,51.9778,51.7832,51.8724,2597100.0
2010-05-25 15:55:00,63.97,64.2,63.94,64.2,3348900.0,51.8724,52.0589,51.8481,52.0589,3348900.0
2010-05-25 16:00:00,64.19,64.19,63.25,64.05,1510400.0,52.0508,52.0508,51.2886,51.9373,1510400.0
2010-05-25 16:05:00,64.04,64.19,62.79,64.0,1222300.0,51.9292,52.0508,50.9156,51.8967,1222300.0
2010-05-25 16:10:00,64.01,64.07,63.91,63.91,113600.0,51.9048,51.9535,51.8237,51.8237,113600.0
2010-05-26 09:30:00,64.45,65.17,64.4,65.11,3605200.0,52.2616,52.8455,52.2211,52.7968,3605200.0
2010-05-26 09:35:00,65.1,65.29,64.98,65.27,2066700.0,52.7887,52.9428,52.6914,52.9266,2066700.0
2010-05-26 09:40:00,65.27,65.33,65.13,65.26,2025800.0,52.9266,52.9752,52.813,52.9184,2025800.0
2010-05-26 09:45:00,65.26,65.3,64.99,65.11,942900.0,52.9184,52.9509,52.6995,52.7968,942900.0
2010-05-26 09:50:00,65.1,65.27,65.04,65.21,2431000.0,52.7887,52.9266,52.74,52.8779,2431000.0
2010-05-26 09:55:00,65.21,65.6,65.19,65.53,2921100.0,52.8779,53.1941,52.8617,53.1374,2921100.0
2010-05-26 10:00:00,65.53,65.81,65.53,65.66,3129000.0,53.1374,53.3644,53.1374,53.2428,3129000.0
2010-05-26 10:05:00,65.65,65.68,65.49,65.53,2456100.0,53.2347,53.259,53.1049,53.1374,2456100.0
2010-05-26 10:10:00,65.53,65.58,65.43,65.53,1126900.0,53.1374,53.1779,53.0563,53.1374,1126900.0
2010-05-26 10:15:00,65.52,65.74,65.47,65.71,1248800.0,53.1293,53.3077,53.0887,53.2833,1248800.0
2010-05-26 10:20:00,65.71,65.72,65.55,65.63,758800.0,53.2833,53.2915,53.1536,53.2185,758800.0
2010-05-26 10:25:00,65.64,65.65,65.49,65.58,985100.0,53.2266,53.2347,53.1049,53.1779,985100.0
2010-05-26 10:30:00,65.57,65.69,65.53,65.67,733600.0,53.1698,53.2671,53.1374,53.2509,733600.0
2010-05-26 10:35:00,65.68,65.88,65.59,65.86,1016200.0,53.259,53.4212,53.186,53.405,1016200.0
2010-05-26 10:40:00,65.86,65.94,65.8,65.91,1302000.0,53.405,53.4698,53.3563,53.4455,1302000.0
2010-05-26 10:45:00,65.91,65.95,65.74,65.77,1079300.0,53.4455,53.478,53.3077,53.332,1079300.0
2010-05-26 10:50:00,65.77,65.85,65.57,65.6,528000.0,53.332,53.3969,53.1698,53.1941,528000.0
2010-05-26 10:55:00,65.59,65.68,65.4,65.49,1765200.0,53.186,53.259,53.032,53.1049,1765200.0
2010-05-26 11:00:00,65.49,65.55,65.32,65.38,768100.0,53.1049,53.1536,52.9671,53.0158,768100.0
2010-05-26 11:05:00,65.38,65.49,65.29,65.48,997900.0,53.0158,53.1049,52.9428,53.0968,997900.0
2010-05-26 11:10:00,65.47,65.57,65.44,65.5,433700.0,53.0887,53.1698,53.0644,53.1131,433700.0
2010-05-26 11:15:00,65.5,65.57,65.41,65.55,370600.0,53.1131,53.1698,53.0401,53.1536,370600.0
2010-05-26 11:20:00,65.54,65.56,65.35,65.42,412100.0,53.1455,53.1617,52.9914,53.0482,412100.0
2010-05-26 11:25:00,65.42,65.47,65.09,65.1,1400300.0,53.0482,53.0887,52.7806,52.7887,1400300.0
2010-05-26 11:30:00,65.1,65.17,65.01,65.15,762200.0,52.7887,52.8455,52.7157,52.8292,762200.0
2010-05-26 11:35:00,65.15,65.28,65.08,65.22,1068200.0,52.8292,52.9347,52.7725,52.886,1068200.0
2010-05-26 11:40:00,65.23,65.34,65.19,65.23,545900.0,52.8941,52.9833,52.8617,52.8941,545900.0
2010-05-26 11:45:00,65.23,65.31,64.94,65.09,1195300.0,52.8941,52.959,52.659,52.7806,1195300.0
2010-05-26 11:50:00,65.09,65.14,64.95,65.11,787400.0,52.7806,52.8211,52.6671,52.7968,787400.0
2010-05-26 11:55:00,65.11,65.24,65.07,65.22,542200.0,52.7968,52.9022,52.7644,52.886,542200.0
2010-05-26 12:00:00,65.22,65.28,65.16,65.27,333500.0,52.886,52.9347,52.8374,52.9266,333500.0
2010-05-26 12:05:00,65.27,65.38,65.27,65.38,472500.0,52.9266,53.0158,52.9266,53.0158,472500.0
2010-05-26 12:10:00,65.38,65.4,65.28,65.28,153600.0,53.0158,53.032,52.9347,52.9347,153600.0
2010-05-26 12:15:00,65.28,65.38,65.28,65.36,221100.0,52.9347,53.0158,52.9347,52.9995,221100.0
2010-05-26 12:20:00,65.36,65.45,65.34,65.39,356600.0,52.9995,53.0725,52.9833,53.0239,356600.0
2010-05-26 12:25:00,65.39,65.45,65.26,65.3,347800.0,53.0239,53.0725,52.9184,52.9509,347800.0
2010-05-26 12:30:00,65.29,65.33,65.25,65.32,410600.0,52.9428,52.9752,52.9103,52.9671,410600.0
2010-05-26 12:35:00,65.33,65.43,65.3,65.39,216300.0,52.9752,53.0563,52.9509,53.0239,216300.0
2010-05-26 12:40:00,65.38,65.39,65.14,65.24,411900.0,53.0158,53.0239,52.8211,52.9022,411900.0
2010-05-26 12:45:00,65.25,65.36,65.18,65.18,400800.0,52.9103,52.9995,52.8536,52.8536,400800.0
2010-05-26 12:50:00,65.17,65.42,65.15,65.41,474200.0,52.8455,53.0482,52.8292,53.0401,474200.0
2010-05-26 12:55:00,65.41,65.44,65.33,65.43,189800.0,53.0401,53.0644,52.9752,53.0563,189800.0
2010-05-26 13:00:00,65.44,65.5,65.43,65.48,502600.0,53.0644,53.1131,53.0563,53.0968,502600.0
2010-05-26 13:05:00,65.49,65.57,65.43,65.53,276300.0,53.1049,53.1698,53.0563,53.1374,276300.0
2010-05-26 13:10:00,65.52,65.55,65.43,65.45,242800.0,53.1293,53.1536,53.0563,53.0725,242800.0
2010-05-26 13:15:00,65.46,65.54,65.42,65.42,368700.0,53.0806,53.1455,53.0482,53.0482,368700.0
2010-05-26 13:20:00,65.43,65.54,65.42,65.53,360800.0,53.0563,53.1455,53.0482,53.1374,360800.0
2010-05-26 13:25:00,65.53,65.57,65.46,65.46,414100.0,53.1374,53.1698,53.0806,53.0806,414100.0
2010-05-26 13:30:00,65.46,65.5,65.43,65.49,201300.0,53.0806,53.1131,53.0563,53.1049,201300.0
2010-05-26 13:35:00,65.49,65.62,65.48,65.6,230700.0,53.1049,53.2104,53.0968,53.1941,230700.0
2010-05-26 13:40:00,65.61,65.67,65.58,65.61,277500.0,53.2023,53.2509,53.1779,53.2023,277500.0
2010-05-26 13:45:00,65.61,65.63,65.5,65.55,202100.0,53.2023,53.2185,53.1131,53.1536,202100.0
2010-05-26 13:50:00,65.55,65.57,65.51,65.53,261100.0,53.1536,53.1698,53.1212,53.1374,261100.0
2010-05-26 13:55:00,65.54,65.6,65.46,65.52,341200.0,53.1455,53.1941,53.0806,53.1293,341200.0
2010-05-26 14:00:00,65.51,65.6,65.46,65.49,410300.0,53.1212,53.1941,53.0806,53.1049,410300.0
2010-05-26 14:05:00,65.49,65.57,65.48,65.54,212800.0,53.1049,53.1698,53.0968,53.1455,212800.0
2010-05-26 14:10:00,65.54,65.54,65.35,65.36,616200.0,53.1455,53.1455,52.9914,52.9995,616200.0
2010-05-26 14:15:00,65.36,65.46,65.29,65.45,699300.0,52.9995,53.0806,52.9428,53.0725,699300.0
2010-05-26 14:20:00,65.45,65.5,65.25,65.39,884500.0,53.0725,53.1131,52.9103,53.0239,884500.0
2010-05-26 14:25:00,65.39,65.45,65.27,65.45,1164900.0,53.0239,53.0725,52.9266,53.0725,1164900.0
2010-05-26 14:30:00,65.45,65.49,65.08,65.23,1409600.0,53.0725,53.1049,52.7725,52.8941,1409600.0
2010-05-26 14:35:00,65.24,65.26,64.99,65.2,951500.0,52.9022,52.9184,52.6995,52.8698,951500.0
2010-05-26 14:40:00,65.2,65.29,65.06,65.1,2093900.0,52.8698,52.9428,52.7563,52.7887,2093900.0
2010-05-26 14:45:00,65.1,65.13,64.88,64.94,1024700.0,52.7887,52.813,52.6103,52.659,1024700.0
2010-05-26 14:50:00,64.95,64.95,64.66,64.7,1728300.0,52.6671,52.6671,52.4319,52.4643,1728300.0
2010-05-26 14:55:00,64.7,64.9,64.69,64.9,1448300.0,52.4643,52.6265,52.4562,52.6265,1448300.0
2010-05-26 15:00:00,64.9,65.08,64.87,64.98,1175200.0,52.6265,52.7725,52.6022,52.6914,1175200.0
2010-05-26 15:05:00,64.98,65.0,64.83,64.89,1250100.0,52.6914,52.7076,52.5698,52.6184,1250100.0
2010-05-26 15:10:00,64.91,65.05,64.88,65.02,656200.0,52.6346,52.7482,52.6103,52.7238,656200.0
2010-05-26 15:15:00,65.01,65.04,64.71,64.76,1072700.0,52.7157,52.74,52.4725,52.513,1072700.0
2010-05-26 15:20:00,64.76,64.81,64.47,64.48,1061500.0,52.513,52.5535,52.2778,52.286,1061500.0
2010-05-26 15:25:00,64.49,64.75,63.98,64.32,4732400.0,52.2941,52.5049,51.8805,52.1562,4732400.0
2010-05-26 15:30:00,64.3,65.2,64.18,64.22,2986500.0,52.14,52.8698,52.0427,52.0751,2986500.0
2010-05-26 15:35:00,64.23,64.43,64.07,64.42,2652000.0,52.0832,52.2454,51.9535,52.2373,2652000.0
2010-05-26 15:40:00,64.43,64.7,64.4,64.62,1935900.0,52.2454,52.4643,52.2211,52.3995,1935900.0
2010-05-26 15:45:00,64.62,64.68,64.29,64.32,1574000.0,52.3995,52.4481,52.1319,52.1562,1574000.0
2010-05-26 15:50:00,64.32,64.45,64.27,64.34,1749200.0,52.1562,52.2616,52.1157,52.1724,1749200.0
2010-05-26 15:55:00,64.34,64.41,64.24,64.32,3497200.0,52.1724,52.2292,52.0913,52.1562,3497200.0
2010-05-27 09:30:00,65.96,66.2,65.86,65.87,2766800.0,53.4861,53.6807,53.405,53.4131,2766800.0
2010-05-27 09:35:00,65.86,65.89,65.6,65.65,2355100.0,53.405,53.4293,53.1941,53.2347,2355100.0
2010-05-27 09:40:00,65.65,65.82,65.57,65.81,1663900.0,53.2347,53.3725,53.1698,53.3644,1663900.0
2010-05-27 09:45:00,65.81,65.9,65.67,65.68,1232800.0,53.3644,53.4374,53.2509,53.259,1232800.0
2010-05-27 09:50:00,65.68,65.7,65.45,65.55,2417600.0,53.259,53.2752,53.0725,53.1536,2417600.0
2010-05-27 09:55:00,65.55,65.72,65.48,65.66,1286400.0,53.1536,53.2915,53.0968,53.2428,1286400.0
2010-05-27 10:00:00,65.65,65.68,65.43,65.59,851000.0,53.2347,53.259,53.0563,53.186,851000.0
2010-05-27 10:05:00,65.59,65.79,65.58,65.71,909800.0,53.186,53.3482,53.1779,53.2833,909800.0
2010-05-27 10:10:00,65.7,65.89,65.7,65.83,1021100.0,53.2752,53.4293,53.2752,53.3806,1021100.0
2010-05-27 10:15:00,65.82,65.96,65.8,65.9,1019100.0,53.3725,53.4861,53.3563,53.4374,1019100.0
2010-05-27 10:20:00,65.89,66.0,65.83,65.98,586000.0,53.4293,53.5185,53.3806,53.5023,586000.0
2010-05-27 10:25:00,65.99,66.17,65.96,66.15,1462600.0,53.5104,53.6564,53.4861,53.6401,1462600.0
2010-05-27 10:30:00,66.15,66.29,66.08,66.15,3295400.0,53.6401,53.7537,53.5834,53.6401,3295400.0
2010-05-27 10:35:00,66.15,66.17,65.93,65.97,1518900.0,53.6401,53.6564,53.4617,53.4942,1518900.0
2010-05-27 10:40:00,65.96,66.09,65.94,66.07,454600.0,53.4861,53.5915,53.4698,53.5753,454600.0
2010-05-27 10:45:00,66.07,66.07,65.81,65.94,1094600.0,53.5753,53.5753,53.3644,53.4698,1094600.0
2010-05-27 10:50:00,65.94,66.11,65.9,66.08,724700.0,53.4698,53.6077,53.4374,53.5834,724700.0
2010-05-27 10:55:00,66.09,66.1,65.89,65.9,521300.0,53.5915,53.5996,53.4293,53.4374,521300.0
2010-05-27 11:00:00,65.9,66.02,65.87,65.98,441100.0,53.4374,53.5347,53.4131,53.5023,441100.0
2010-05-27 11:05:00,65.98,66.07,65.9,65.95,922900.0,53.5023,53.5753,53.4374,53.478,922900.0
2010-05-27 11:10:00,65.95,65.98,65.85,65.92,502200.0,53.478,53.5023,53.3969,53.4536,502200.0
2010-05-27 11:15:00,65.92,66.04,65.8,65.9,1071900.0,53.4536,53.5509,53.3563,53.4374,1071900.0
2010-05-27 11:20:00,65.9,65.96,65.82,65.9,347700.0,53.4374,53.4861,53.3725,53.4374,347700.0
2010-05-27 11:25:00,65.9,66.09,65.89,66.02,1143100.0,53.4374,53.5915,53.4293,53.5347,1143100.0
2010-05-27 11:30:00,66.02,66.07,65.83,65.9,520700.0,53.5347,53.5753,53.3806,53.4374,520700.0
2010-05-27 11:35:00,65.9,65.97,65.8,65.82,423900.0,53.4374,53.4942,53.3563,53.3725,423900.0
2010-05-27 11:40:00,65.8,65.95,65.76,65.9,896500.0,53.3563,53.478,53.3239,53.4374,896500.0
2010-05-27 11:45:00,65.89,65.98,65.89,65.94,318800.0,53.4293,53.5023,53.4293,53.4698,318800.0
2010-05-27 11:50:00,65.95,66.1,65.92,66.05,360200.0,53.478,53.5996,53.4536,53.559,360200.0
2010-05-27 11:55:00,66.05,66.11,65.98,66.1,398500.0,53.559,53.6077,53.5023,53.5996,398500.0
2010-05-27 12:00:00,66.1,66.17,66.01,66.16,396900.0,53.5996,53.6564,53.5266,53.6482,396900.0
2010-05-27 12:05:00,66.16,66.24,66.11,66.24,528500.0,53.6482,53.7131,53.6077,53.7131,528500.0
2010-05-27 12:10:00,66.24,66.35,66.17,66.35,451300.0,53.7131,53.8023,53.6564,53.8023,451300.0
2010-05-27 12:15:00,66.35,66.37,66.22,66.27,398400.0,53.8023,53.8185,53.6969,53.7374,398400.0
2010-05-27 12:20:00,66.28,66.29,66.16,66.23,688200.0,53.7455,53.7537,53.6482,53.705,688200.0
2010-05-27 12:25:00,66.23,66.37,66.21,66.29,374300.0,53.705,53.8185,53.6888,53.7537,374300.0
2010-05-27 12:30:00,66.28,66.33,66.25,66.28,409700.0,53.7455,53.7861,53.7212,53.7455,409700.0
2010-05-27 12:35:00,66.29,66.3,66.19,66.2,672600.0,53.7537,53.7618,53.6726,53.6807,672600.0
2010-05-27 12:40:00,66.2,66.24,66.11,66.13,363800.0,53.6807,53.7131,53.6077,53.6239,363800.0
2010-05-27 12:45:00,66.13,66.26,66.13,66.18,519600.0,53.6239,53.7293,53.6239,53.6645,519600.0
2010-05-27 12:50:00,66.19,66.21,66.09,66.13,303100.0,53.6726,53.6888,53.5915,53.6239,303100.0
2010-05-27 12:55:00,66.13,66.28,66.13,66.18,1335300.0,53.6239,53.7455,53.6239,53.6645,1335300.0
2010-05-27 13:00:00,66.19,66.19,66.04,66.08,654200.0,53.6726,53.6726,53.5509,53.5834,654200.0
2010-05-27 13:05:00,66.08,66.08,65.93,66.02,664500.0,53.5834,53.5834,53.4617,53.5347,664500.0
2010-05-27 13:10:00,66.03,66.11,65.96,66.1,507100.0,53.5428,53.6077,53.4861,53.5996,507100.0
2010-05-27 13:15:00,66.11,66.21,66.09,66.16,669700.0,53.6077,53.6888,53.5915,53.6482,669700.0
2010-05-27 13:20:00,66.16,66.3,66.16,66.23,552700.0,53.6482,53.7618,53.6482,53.705,552700.0
2010-05-27 13:25:00,66.24,66.29,66.2,66.26,1057100.0,53.7131,53.7537,53.6807,53.7293,1057100.0
2010-05-27 13:30:00,66.27,66.28,66.2,66.27,573600.0,53.7374,53.7455,53.6807,53.7374,573600.0
2010-05-27 13:35:00,66.27,66.44,66.27,66.4,1155900.0,53.7374,53.8753,53.7374,53.8429,1155900.0
2010-05-27 13:40:00,66.4,66.42,66.26,66.28,351700.0,53.8429,53.8591,53.7293,53.7455,351700.0
2010-05-27 13:45:00,66.28,66.29,66.2,66.23,711200.0,53.7455,53.7537,53.6807,53.705,711200.0
2010-05-27 13:50:00,66.22,66.25,66.17,66.2,341600.0,53.6969,53.7212,53.6564,53.6807,341600.0
2010-05-27 13:55:00,66.2,66.29,66.19,66.25,543700.0,53.6807,53.7537,53.6726,53.7212,543700.0
2010-05-27 14:00:00,66.25,66.3,66.12,66.13,435900.0,53.7212,53.7618,53.6158,53.6239,435900.0
2010-05-27 14:05:00,66.13,66.39,66.13,66.33,641500.0,53.6239,53.8347,53.6239,53.7861,641500.0
2010-05-27 14:10:00,66.32,66.45,66.32,66.41,743900.0,53.778,53.8834,53.778,53.851,743900.0
2010-05-27 14:15:00,66.4,66.43,66.0,66.41,588000.0,53.8429,53.8672,53.5185,53.851,588000.0
2010-05-27 14:20:00,66.41,66.53,66.4,66.49,765800.0,53.851,53.9483,53.8429,53.9158,765800.0
2010-05-27 14:25:00,66.49,66.52,66.47,66.51,148600.0,53.9158,53.9402,53.8996,53.9321,148600.0
2010-05-27 14:30:00,66.52,66.58,66.5,66.54,767800.0,53.9402,53.9888,53.9239,53.9564,767800.0
2010-05-27 14:35:00,66.54,66.62,66.52,66.59,538700.0,53.9564,54.0212,53.9402,53.9969,538700.0
2010-05-27 14:40:00,66.6,66.63,66.54,66.57,547000.0,54.005,54.0294,53.9564,53.9807,547000.0
2010-05-27 14:45:00,66.58,66.6,66.51,66.57,521200.0,53.9888,54.005,53.9321,53.9807,521200.0
2010-05-27 14:50:00,66.57,66.58,66.43,66.46,635400.0,53.9807,53.9888,53.8672,53.8915,635400.0
2010-05-27 14:55:00,66.46,66.58,66.45,66.56,587100.0,53.8915,53.9888,53.8834,53.9726,587100.0
2010-05-27 15:00:00,66.55,66.59,66.49,66.58,381900.0,53.9645,53.9969,53.9158,53.9888,381900.0
2010-05-27 15:05:00,66.59,66.62,66.55,66.61,533700.0,53.9969,54.0212,53.9645,54.0131,533700.0
2010-05-27 15:10:00,66.61,66.67,66.53,66.62,650800.0,54.0131,54.0618,53.9483,54.0212,650800.0
2010-05-27 15:15:00,66.62,66.7,66.57,66.6,680600.0,54.0212,54.0861,53.9807,54.005,680600.0
2010-05-27 15:20:00,66.59,66.6,66.47,66.57,1063100.0,53.9969,54.005,53.8996,53.9807,1063100.0
2010-05-27 15:25:00,66.59,66.68,66.46,66.61,1391800.0,53.9969,54.0699,53.8915,54.0131,1391800.0
2010-05-27 15:30:00,66.61,66.68,66.54,66.57,794900.0,54.0131,54.0699,53.9564,53.9807,794900.0
2010-05-27 15:35:00,66.59,66.7,66.57,66.64,885700.0,53.9969,54.0861,53.9807,54.0375,885700.0
2010-05-27 15:40:00,66.65,66.81,66.61,66.78,1712100.0,54.0456,54.1753,54.0131,54.151,1712100.0
2010-05-27 15:45:00,66.77,66.87,66.71,66.87,967700.0,54.1429,54.224,54.0942,54.224,967700.0
2010-05-27 15:50:00,66.86,67.06,66.85,67.04,2402300.0,54.2159,54.378,54.2078,54.3618,2402300.0
2010-05-27 15:55:00,67.05,67.14,66.99,67.11,4503600.0,54.3699,54.4429,54.3213,54.4186,4503600.0
2010-05-28 09:30:00,66.91,66.96,66.66,66.71,1455300.0,54.2564,54.297,54.0537,54.0942,1455300.0
2010-05-28 09:35:00,66.71,66.75,66.54,66.62,2116600.0,54.0942,54.1267,53.9564,54.0212,2116600.0
2010-05-28 09:40:00,66.62,66.63,66.27,66.3,2085500.0,54.0212,54.0294,53.7374,53.7618,2085500.0
2010-05-28 09:45:00,66.3,66.61,66.25,66.59,1921500.0,53.7618,54.0131,53.7212,53.9969,1921500.0
2010-05-28 09:50:00,66.59,66.61,66.46,66.56,828600.0,53.9969,54.0131,53.8915,53.9726,828600.0
2010-05-28 09:55:00,66.57,66.78,66.41,66.77,1772100.0,53.9807,54.151,53.851,54.1429,1772100.0
2010-05-28 10:00:00,66.77,66.95,66.76,66.94,2036800.0,54.1429,54.2888,54.1348,54.2807,2036800.0
2010-05-28 10:05:00,66.95,67.1,66.9,67.0,1188800.0,54.2888,54.4105,54.2483,54.3294,1188800.0
2010-05-28 10:10:00,66.99,67.17,66.95,67.08,2108700.0,54.3213,54.4672,54.2888,54.3943,2108700.0
2010-05-28 10:15:00,67.09,67.17,67.07,67.1,641400.0,54.4024,54.4672,54.3861,54.4105,641400.0
2010-05-28 10:20:00,67.1,67.15,66.89,66.89,619300.0,54.4105,54.451,54.2402,54.2402,619300.0
2010-05-28 10:25:00,66.89,67.0,66.88,66.9,321400.0,54.2402,54.3294,54.2321,54.2483,321400.0
2010-05-28 10:30:00,66.91,67.08,66.88,67.07,415400.0,54.2564,54.3943,54.2321,54.3861,415400.0
2010-05-28 10:35:00,67.07,67.13,66.95,66.96,1659400.0,54.3861,54.4348,54.2888,54.297,1659400.0
2010-05-28 10:40:00,66.95,66.97,66.71,66.71,1107300.0,54.2888,54.3051,54.0942,54.0942,1107300.0
2010-05-28 10:45:00,66.72,66.78,66.43,66.46,2750100.0,54.1023,54.151,53.8672,53.8915,2750100.0
2010-05-28 10:50:00,66.46,66.62,66.44,66.49,1167200.0,53.8915,54.0212,53.8753,53.9158,1167200.0
2010-05-28 10:55:00,66.5,66.62,66.47,66.59,614200.0,53.9239,54.0212,53.8996,53.9969,614200.0
2010-05-28 11:00:00,66.58,66.7,66.51,66.54,586300.0,53.9888,54.0861,53.9321,53.9564,586300.0
2010-05-28 11:05:00,66.55,66.56,66.4,66.5,764200.0,53.9645,53.9726,53.8429,53.9239,764200.0
2010-05-28 11:10:00,66.5,66.6,66.28,66.3,755100.0,53.9239,54.005,53.7455,53.7618,755100.0
2010-05-28 11:15:00,66.31,66.35,66.16,66.2,1476100.0,53.7699,53.8023,53.6482,53.6807,1476100.0
2010-05-28 11:20:00,66.19,66.26,66.1,66.16,972300.0,53.6726,53.7293,53.5996,53.6482,972300.0
2010-05-28 11:25:00,66.16,66.3,66.13,66.28,1097500.0,53.6482,53.7618,53.6239,53.7455,1097500.0
2010-05-28 11:30:00,66.28,66.33,66.24,66.26,825000.0,53.7455,53.7861,53.7131,53.7293,825000.0
2010-05-28 11:35:00,66.27,66.32,66.25,66.28,597500.0,53.7374,53.778,53.7212,53.7455,597500.0
2010-05-28 11:40:00,66.28,66.59,66.25,66.59,1057700.0,53.7455,53.9969,53.7212,53.9969,1057700.0
2010-05-28 11:45:00,66.58,66.7,66.49,66.65,908200.0,53.9888,54.0861,53.9158,54.0456,908200.0
2010-05-28 11:50:00,66.65,66.69,66.54,66.59,561000.0,54.0456,54.078,53.9564,53.9969,561000.0
2010-05-28 11:55:00,66.59,66.59,66.47,66.52,402000.0,53.9969,53.9969,53.8996,53.9402,402000.0
2010-05-28 12:00:00,66.53,66.62,66.47,66.5,713900.0,53.9483,54.0212,53.8996,53.9239,713900.0
2010-05-28 12:05:00,66.5,66.54,66.46,66.54,341600.0,53.9239,53.9564,53.8915,53.9564,341600.0
2010-05-28 12:10:00,66.54,66.61,66.53,66.53,228400.0,53.9564,54.0131,53.9483,53.9483,228400.0
2010-05-28 12:15:00,66.53,66.61,66.53,66.61,265900.0,53.9483,54.0131,53.9483,54.0131,265900.0
2010-05-28 12:20:00,66.6,66.72,66.6,66.71,229000.0,54.005,54.1023,54.005,54.0942,229000.0
2010-05-28 12:25:00,66.71,66.75,66.64,66.67,418900.0,54.0942,54.1267,54.0375,54.0618,418900.0
2010-05-28 12:30:00,66.67,66.71,66.65,66.66,185900.0,54.0618,54.0942,54.0456,54.0537,185900.0
2010-05-28 12:35:00,66.66,66.66,65.99,66.02,3906600.0,54.0537,54.0537,53.5104,53.5347,3906600.0
2010-05-28 12:40:00,66.02,66.37,65.94,66.11,2438900.0,53.5347,53.8185,53.4698,53.6077,2438900.0
2010-05-28 12:45:00,66.11,66.3,65.94,66.24,2862200.0,53.6077,53.7618,53.4698,53.7131,2862200.0
2010-05-28 12:50:00,66.24,66.37,66.16,66.34,955100.0,53.7131,53.8185,53.6482,53.7942,955100.0
2010-05-28 12:55:00,66.34,66.38,66.11,66.17,1609000.0,53.7942,53.8266,53.6077,53.6564,1609000.0
2010-05-28 13:00:00,66.18,66.34,66.17,66.26,931500.0,53.6645,53.7942,53.6564,53.7293,931500.0
2010-05-28 13:05:00,66.26,66.3,66.11,66.17,707200.0,53.7293,53.7618,53.6077,53.6564,707200.0
2010-05-28 13:10:00,66.17,66.26,66.1,66.22,1037100.0,53.6564,53.7293,53.5996,53.6969,1037100.0
2010-05-28 13:15:00,66.22,66.34,66.13,66.33,408000.0,53.6969,53.7942,53.6239,53.7861,408000.0
2010-05-28 13:20:00,66.33,66.34,66.22,66.27,206900.0,53.7861,53.7942,53.6969,53.7374,206900.0
2010-05-28 13:25:00,66.27,66.31,66.22,66.24,228400.0,53.7374,53.7699,53.6969,53.7131,228400.0
2010-05-28 13:30:00,66.25,66.33,66.18,66.19,408800.0,53.7212,53.7861,53.6645,53.6726,408800.0
2010-05-28 13:35:00,66.19,66.26,66.15,66.21,212200.0,53.6726,53.7293,53.6401,53.6888,212200.0
2010-05-28 13:40:00,66.21,66.24,66.17,66.19,172000.0,53.6888,53.7131,53.6564,53.6726,172000.0
2010-05-28 13:45:00,66.19,66.19,65.95,66.05,643700.0,53.6726,53.6726,53.478,53.559,643700.0
2010-05-28 13:50:00,66.04,66.12,66.0,66.09,461900.0,53.5509,53.6158,53.5185,53.5915,461900.0
2010-05-28 13:55:00,66.09,66.13,65.95,65.98,412600.0,53.5915,53.6239,53.478,53.5023,412600.0
2010-05-28 14:00:00,65.98,65.98,65.88,65.9,510200.0,53.5023,53.5023,53.4212,53.4374,510200.0
2010-05-28 14:05:00,65.9,65.95,65.73,65.91,930800.0,53.4374,53.478,53.2996,53.4455,930800.0
2010-05-28 14:10:00,65.92,66.02,65.83,65.96,659100.0,53.4536,53.5347,53.3806,53.4861,659100.0
2010-05-28 14:15:00,65.95,66.08,65.91,66.06,545600.0,53.478,53.5834,53.4455,53.5672,545600.0
2010-05-28 14:20:00,66.07,66.07,65.97,65.97,280500.0,53.5753,53.5753,53.4942,53.4942,280500.0
2010-05-28 14:25:00,65.97,66.12,65.96,66.08,328600.0,53.4942,53.6158,53.4861,53.5834,328600.0
2010-05-28 14:30:00,66.09,66.14,66.03,66.11,245100.0,53.5915,53.632,53.5428,53.6077,245100.0
2010-05-28 14:35:00,66.11,66.32,66.07,66.3,611700.0,53.6077,53.778,53.5753,53.7618,611700.0
2010-05-28 14:40:00,66.3,66.39,66.27,66.39,508800.0,53.7618,53.8347,53.7374,53.8347,508800.0
2010-05-28 14:45:00,66.39,66.64,66.36,66.56,1296600.0,53.8347,54.0375,53.8104,53.9726,1296600.0
2010-05-28 14:50:00,66.56,66.7,66.47,66.51,1098700.0,53.9726,54.0861,53.8996,53.9321,1098700.0
2010-05-28 14:55:00,66.51,66.52,66.36,66.41,554800.0,53.9321,53.9402,53.8104,53.851,554800.0
2010-05-28 15:00:00,66.41,66.46,66.35,66.46,475000.0,53.851,53.8915,53.8023,53.8915,475000.0
2010-05-28 15:05:00,66.47,66.62,66.42,66.45,519000.0,53.8996,54.0212,53.8591,53.8834,519000.0
2010-05-28 15:10:00,66.45,66.62,66.44,66.57,586800.0,53.8834,54.0212,53.8753,53.9807,586800.0
2010-05-28 15:15:00,66.57,66.7,66.5,66.68,692300.0,53.9807,54.0861,53.9239,54.0699,692300.0
2010-05-28 15:20:00,66.68,66.84,66.64,66.78,833100.0,54.0699,54.1996,54.0375,54.151,833100.0
2010-05-28 15:25:00,66.78,66.9,66.74,66.87,1822200.0,54.151,54.2483,54.1186,54.224,1822200.0
2010-05-28 15:30:00,66.88,66.97,66.82,66.83,766200.0,54.2321,54.3051,54.1834,54.1915,766200.0
2010-05-28 15:35:00,66.83,66.84,66.71,66.73,921300.0,54.1915,54.1996,54.0942,54.1104,921300.0
2010-05-28 15:40:00,66.73,66.99,66.6,66.74,1045300.0,54.1104,54.3213,54.005,54.1186,1045300.0
2010-05-28 15:45:00,66.74,66.74,66.3,66.66,2733000.0,54.1186,54.1186,53.7618,54.0537,2733000.0
2010-05-28 15:50:00,66.65,66.71,66.43,66.66,1504100.0,54.0456,54.0942,53.8672,54.0537,1504100.0
2010-05-28 15:55:00,66.66,66.66,66.19,66.25,3979200.0,54.0537,54.0537,53.6726,53.7212,3979200.0
2010-06-01 09:30:00,65.6,65.76,65.34,65.5,1595000.0,53.1941,53.3239,52.9833,53.1131,1595000.0
2010-06-01 09:35:00,65.51,65.55,65.21,65.31,1294100.0,53.1212,53.1536,52.8779,52.959,1294100.0
2010-06-01 09:40:00,65.32,65.47,65.3,65.47,1186000.0,52.9671,53.0887,52.9509,53.0887,1186000.0
2010-06-01 09:45:00,65.48,65.54,65.3,65.47,1038300.0,53.0968,53.1455,52.9509,53.0887,1038300.0
2010-06-01 09:50:00,65.48,65.72,65.47,65.54,1568900.0,53.0968,53.2915,53.0887,53.1455,1568900.0
2010-06-01 09:55:00,65.55,65.56,65.31,65.34,1644400.0,53.1536,53.1617,52.959,52.9833,1644400.0
2010-06-01 10:00:00,65.35,66.01,65.35,65.93,2376900.0,52.9914,53.5266,52.9914,53.4617,2376900.0
2010-06-01 10:05:00,65.93,65.99,65.8,65.83,1121700.0,53.4617,53.5104,53.3563,53.3806,1121700.0
2010-06-01 10:10:00,65.82,65.9,65.75,65.83,1003100.0,53.3725,53.4374,53.3158,53.3806,1003100.0
2010-06-01 10:15:00,65.84,65.95,65.79,65.91,1001000.0,53.3888,53.478,53.3482,53.4455,1001000.0
2010-06-01 10:20:00,65.91,66.21,65.84,66.15,1389200.0,53.4455,53.6888,53.3888,53.6401,1389200.0
2010-06-01 10:25:00,66.15,66.39,66.14,66.24,1200600.0,53.6401,53.8347,53.632,53.7131,1200600.0
2010-06-01 10:30:00,66.24,66.47,66.24,66.33,1252300.0,53.7131,53.8996,53.7131,53.7861,1252300.0
2010-06-01 10:35:00,66.33,66.42,66.25,66.25,1602700.0,53.7861,53.8591,53.7212,53.7212,1602700.0
2010-06-01 10:40:00,66.26,66.33,66.17,66.19,615700.0,53.7293,53.7861,53.6564,53.6726,615700.0
2010-06-01 10:45:00,66.19,66.23,66.04,66.13,725200.0,53.6726,53.705,53.5509,53.6239,725200.0
2010-06-01 10:50:00,66.13,66.14,65.96,65.99,1382900.0,53.6239,53.632,53.4861,53.5104,1382900.0
2010-06-01 10:55:00,65.99,66.01,65.89,65.92,818400.0,53.5104,53.5266,53.4293,53.4536,818400.0
2010-06-01 11:00:00,65.92,65.97,65.82,65.84,1071400.0,53.4536,53.4942,53.3725,53.3888,1071400.0
2010-06-01 11:05:00,65.83,65.9,65.75,65.87,1264500.0,53.3806,53.4374,53.3158,53.4131,1264500.0
2010-06-01 11:10:00,65.86,65.89,65.75,65.8,945900.0,53.405,53.4293,53.3158,53.3563,945900.0
2010-06-01 11:15:00,65.8,65.8,65.66,65.67,678300.0,53.3563,53.3563,53.2428,53.2509,678300.0
2010-06-01 11:20:00,65.67,65.73,65.6,65.72,473600.0,53.2509,53.2996,53.1941,53.2915,473600.0
2010-06-01 11:25:00,65.73,65.82,65.66,65.78,763500.0,53.2996,53.3725,53.2428,53.3401,763500.0
2010-06-01 11:30:00,65.79,65.86,65.68,65.71,444800.0,53.3482,53.405,53.259,53.2833,444800.0
2010-06-01 11:35:00,65.7,65.73,65.56,65.68,804900.0,53.2752,53.2996,53.1617,53.259,804900.0
2010-06-01 11:40:00,65.67,65.7,65.36,65.37,1354500.0,53.2509,53.2752,52.9995,53.0076,1354500.0
2010-06-01 11:45:00,65.37,65.37,65.23,65.37,863000.0,53.0076,53.0076,52.8941,53.0076,863000.0
2010-06-01 11:50:00,65.36,65.36,65.25,65.29,534400.0,52.9995,52.9995,52.9103,52.9428,534400.0
2010-06-01 11:55:00,65.29,65.35,65.06,65.11,1046400.0,52.9428,52.9914,52.7563,52.7968,1046400.0
2010-06-01 12:00:00,65.1,65.25,65.03,65.2,744600.0,52.7887,52.9103,52.7319,52.8698,744600.0
2010-06-01 12:05:00,65.21,65.23,65.13,65.13,432900.0,52.8779,52.8941,52.813,52.813,432900.0
2010-06-01 12:10:00,65.14,65.35,65.1,65.33,1323500.0,52.8211,52.9914,52.7887,52.9752,1323500.0
2010-06-01 12:15:00,65.33,65.43,65.32,65.38,373600.0,52.9752,53.0563,52.9671,53.0158,373600.0
2010-06-01 12:20:00,65.38,65.42,65.34,65.39,357100.0,53.0158,53.0482,52.9833,53.0239,357100.0
2010-06-01 12:25:00,65.39,65.54,65.39,65.48,567800.0,53.0239,53.1455,53.0239,53.0968,567800.0
2010-06-01 12:30:00,65.49,65.57,65.44,65.57,226800.0,53.1049,53.1698,53.0644,53.1698,226800.0
2010-06-01 12:35:00,65.56,65.57,65.48,65.53,258800.0,53.1617,53.1698,53.0968,53.1374,258800.0
2010-06-01 12:40:00,65.52,65.59,65.43,65.43,340300.0,53.1293,53.186,53.0563,53.0563,340300.0
2010-06-01 12:45:00,65.44,65.48,65.38,65.45,328200.0,53.0644,53.0968,53.0158,53.0725,328200.0
2010-06-01 12:50:00,65.46,65.5,65.37,65.39,175200.0,53.0806,53.1131,53.0076,53.0239,175200.0
2010-06-01 12:55:00,65.4,65.4,65.19,65.21,314500.0,53.032,53.032,52.8617,52.8779,314500.0
2010-06-01 13:00:00,65.2,65.32,65.19,65.29,181200.0,52.8698,52.9671,52.8617,52.9428,181200.0
2010-06-01 13:05:00,65.29,65.45,65.25,65.44,253800.0,52.9428,53.0725,52.9103,53.0644,253800.0
2010-06-01 13:10:00,65.44,65.68,65.43,65.66,625800.0,53.0644,53.259,53.0563,53.2428,625800.0
2010-06-01 13:15:00,65.66,65.88,65.66,65.82,407000.0,53.2428,53.4212,53.2428,53.3725,407000.0
2010-06-01 13:20:00,65.82,65.92,65.79,65.8,568300.0,53.3725,53.4536,53.3482,53.3563,568300.0
2010-06-01 13:25:00,65.81,65.9,65.79,65.88,340900.0,53.3644,53.4374,53.3482,53.4212,340900.0
2010-06-01 13:30:00,65.88,65.92,65.84,65.86,360600.0,53.4212,53.4536,53.3888,53.405,360600.0
2010-06-01 13:35:00,65.86,65.92,65.78,65.84,1327800.0,53.405,53.4536,53.3401,53.3888,1327800.0
2010-06-01 13:40:00,65.85,65.9,65.78,65.83,928600.0,53.3969,53.4374,53.3401,53.3806,928600.0
2010-06-01 13:45:00,65.82,65.88,65.79,65.86,401200.0,53.3725,53.4212,53.3482,53.405,401200.0
2010-06-01 13:50:00,65.86,65.87,65.56,65.6,1784900.0,53.405,53.4131,53.1617,53.1941,1784900.0
2010-06-01 13:55:00,65.6,65.63,65.35,65.35,1450700.0,53.1941,53.2185,52.9914,52.9914,1450700.0
2010-06-01 14:00:00,65.35,65.42,65.19,65.33,1579300.0,52.9914,53.0482,52.8617,52.9752,1579300.0
2010-06-01 14:05:00,65.34,65.43,65.16,65.22,1055500.0,52.9833,53.0563,52.8374,52.886,1055500.0
2010-06-01 14:10:00,65.22,65.45,65.19,65.45,853200.0,52.886,53.0725,52.8617,53.0725,853200.0
2010-06-01 14:15:00,65.46,65.47,65.26,65.39,655800.0,53.0806,53.0887,52.9184,53.0239,655800.0
2010-06-01 14:20:00,65.39,65.58,65.34,65.54,543200.0,53.0239,53.1779,52.9833,53.1455,543200.0
2010-06-01 14:25:00,65.53,65.57,65.43,65.5,443400.0,53.1374,53.1698,53.0563,53.1131,443400.0
2010-06-01 14:30:00,65.5,65.67,65.5,65.63,935300.0,53.1131,53.2509,53.1131,53.2185,935300.0
2010-06-01 14:35:00,65.64,65.64,65.51,65.53,523500.0,53.2266,53.2266,53.1212,53.1374,523500.0
2010-06-01 14:40:00,65.51,65.57,65.44,65.48,390800.0,53.1212,53.1698,53.0644,53.0968,390800.0
2010-06-01 14:45:00,65.48,65.7,65.47,65.63,499900.0,53.0968,53.2752,53.0887,53.2185,499900.0
2010-06-01 14:50:00,65.63,65.65,65.38,65.4,552300.0,53.2185,53.2347,53.0158,53.032,552300.0
2010-06-01 14:55:00,65.39,65.54,65.29,65.5,885200.0,53.0239,53.1455,52.9428,53.1131,885200.0
2010-06-01 15:00:00,65.5,65.56,65.38,65.46,323700.0,53.1131,53.1617,53.0158,53.0806,323700.0
2010-06-01 15:05:00,65.46,65.5,65.22,65.24,1801700.0,53.0806,53.1131,52.886,52.9022,1801700.0
2010-06-01 15:10:00,65.24,65.33,65.09,65.29,1159700.0,52.9022,52.9752,52.7806,52.9428,1159700.0
2010-06-01 15:15:00,65.28,65.34,65.01,65.01,823900.0,52.9347,52.9833,52.7157,52.7157,823900.0
2010-06-01 15:20:00,65.01,65.13,64.73,64.88,2761600.0,52.7157,52.813,52.4887,52.6103,2761600.0
2010-06-01 15:25:00,64.86,64.94,64.76,64.94,1121100.0,52.5941,52.659,52.513,52.659,1121100.0
2010-06-01 15:30:00,64.93,65.15,64.86,65.05,839500.0,52.6509,52.8292,52.5941,52.7482,839500.0
2010-06-01 15:35:00,65.06,65.15,65.01,65.05,1145800.0,52.7563,52.8292,52.7157,52.7482,1145800.0
2010-06-01 15:40:00,65.05,65.09,64.85,64.86,1139700.0,52.7482,52.7806,52.586,52.5941,1139700.0
2010-06-01 15:45:00,64.86,64.87,64.57,64.62,2190800.0,52.5941,52.6022,52.3589,52.3995,2190800.0
2010-06-01 15:50:00,64.63,64.63,64.38,64.41,2075800.0,52.4076,52.4076,52.2049,52.2292,2075800.0
2010-06-01 15:55:00,64.42,64.48,64.19,64.23,5357700.0,52.2373,52.286,52.0508,52.0832,5357700.0
2010-06-01 16:00:00,64.22,64.45,64.17,64.25,1746000.0,52.0751,52.2616,52.0346,52.0994,1746000.0
2010-06-01 16:05:00,64.25,64.45,64.23,64.25,165200.0,52.0994,52.2616,52.0832,52.0994,165200.0
2010-06-01 16:10:00,64.27,64.31,64.11,64.12,113200.0,52.1157,52.1481,51.9859,51.994,113200.0
2010-06-02 09:30:00,64.63,64.86,64.53,64.59,1410700.0,52.4076,52.5941,52.3265,52.3752,1410700.0
2010-06-02 09:35:00,64.58,64.81,64.21,64.21,1484500.0,52.367,52.5535,52.067,52.067,1484500.0
2010-06-02 09:40:00,64.21,64.33,64.12,64.28,1208600.0,52.067,52.1643,51.994,52.1238,1208600.0
2010-06-02 09:45:00,64.28,64.33,64.13,64.19,658500.0,52.1238,52.1643,52.0021,52.0508,658500.0
2010-06-02 09:50:00,64.18,64.3,64.02,64.24,2081400.0,52.0427,52.14,51.9129,52.0913,2081400.0
2010-06-02 09:55:00,64.24,64.46,64.21,64.39,763300.0,52.0913,52.2697,52.067,52.213,763300.0
2010-06-02 10:00:00,64.38,64.7,64.27,64.64,1971100.0,52.2049,52.4643,52.1157,52.4157,1971100.0
2010-06-02 10:05:00,64.64,64.76,64.55,64.64,913100.0,52.4157,52.513,52.3427,52.4157,913100.0
2010-06-02 10:10:00,64.64,64.78,64.5,64.58,904200.0,52.4157,52.5292,52.3022,52.367,904200.0
2010-06-02 10:15:00,64.59,64.82,64.54,64.8,739300.0,52.3752,52.5617,52.3346,52.5454,739300.0
2010-06-02 10:20:00,64.79,64.97,64.79,64.88,957700.0,52.5373,52.6833,52.5373,52.6103,957700.0
2010-06-02 10:25:00,64.88,64.96,64.72,64.74,531700.0,52.6103,52.6752,52.4806,52.4968,531700.0
2010-06-02 10:30:00,64.75,64.86,64.73,64.81,488500.0,52.5049,52.5941,52.4887,52.5535,488500.0
2010-06-02 10:35:00,64.81,64.98,64.81,64.82,508300.0,52.5535,52.6914,52.5535,52.5617,508300.0
2010-06-02 10:40:00,64.82,64.83,64.67,64.68,597000.0,52.5617,52.5698,52.44,52.4481,597000.0
2010-06-02 10:45:00,64.69,64.7,64.58,64.64,428400.0,52.4562,52.4643,52.367,52.4157,428400.0
2010-06-02 10:50:00,64.64,64.82,64.56,64.76,292000.0,52.4157,52.5617,52.3508,52.513,292000.0
2010-06-02 10:55:00,64.76,64.8,64.64,64.73,581500.0,52.513,52.5454,52.4157,52.4887,581500.0
2010-06-02 11:00:00,64.74,64.83,64.73,64.83,289700.0,52.4968,52.5698,52.4887,52.5698,289700.0
2010-06-02 11:05:00,64.83,65.0,64.82,64.93,336700.0,52.5698,52.7076,52.5617,52.6509,336700.0
2010-06-02 11:10:00,64.92,65.02,64.9,64.91,448400.0,52.6427,52.7238,52.6265,52.6346,448400.0
2010-06-02 11:15:00,64.92,65.03,64.81,64.85,352900.0,52.6427,52.7319,52.5535,52.586,352900.0
2010-06-02 11:20:00,64.84,65.0,64.84,64.95,290000.0,52.5779,52.7076,52.5779,52.6671,290000.0
2010-06-02 11:25:00,64.97,65.04,64.83,64.89,475600.0,52.6833,52.74,52.5698,52.6184,475600.0
2010-06-02 11:30:00,64.88,64.99,64.84,64.95,523100.0,52.6103,52.6995,52.5779,52.6671,523100.0
2010-06-02 11:35:00,64.93,65.03,64.92,64.96,363500.0,52.6509,52.7319,52.6427,52.6752,363500.0
2010-06-02 11:40:00,64.96,65.18,64.93,65.14,590300.0,52.6752,52.8536,52.6509,52.8211,590300.0
2010-06-02 11:45:00,65.14,65.21,65.1,65.17,272700.0,52.8211,52.8779,52.7887,52.8455,272700.0
2010-06-02 11:50:00,65.17,65.27,65.16,65.18,656400.0,52.8455,52.9266,52.8374,52.8536,656400.0
2010-06-02 11:55:00,65.19,65.21,65.14,65.19,269000.0,52.8617,52.8779,52.8211,52.8617,269000.0
2010-06-02 12:00:00,65.19,65.29,65.19,65.28,530200.0,52.8617,52.9428,52.8617,52.9347,530200.0
2010-06-02 12:05:00,65.29,65.34,65.24,65.29,610700.0,52.9428,52.9833,52.9022,52.9428,610700.0
2010-06-02 12:10:00,65.27,65.34,65.26,65.27,394600.0,52.9266,52.9833,52.9184,52.9266,394600.0
2010-06-02 12:15:00,65.28,65.29,65.22,65.24,208000.0,52.9347,52.9428,52.886,52.9022,208000.0
2010-06-02 12:20:00,65.24,65.3,65.22,65.26,294000.0,52.9022,52.9509,52.886,52.9184,294000.0
2010-06-02 12:25:00,65.26,65.31,65.2,65.26,231400.0,52.9184,52.959,52.8698,52.9184,231400.0
2010-06-02 12:30:00,65.25,65.33,65.25,65.27,502600.0,52.9103,52.9752,52.9103,52.9266,502600.0
2010-06-02 12:35:00,65.27,65.28,65.17,65.19,146800.0,52.9266,52.9347,52.8455,52.8617,146800.0
2010-06-02 12:40:00,65.19,65.31,65.17,65.3,205600.0,52.8617,52.959,52.8455,52.9509,205600.0
2010-06-02 12:45:00,65.29,65.35,65.25,65.34,360300.0,52.9428,52.9914,52.9103,52.9833,360300.0
2010-06-02 12:50:00,65.34,65.4,65.25,65.39,532600.0,52.9833,53.032,52.9103,53.0239,532600.0
2010-06-02 12:55:00,65.4,65.49,65.35,65.48,1209300.0,53.032,53.1049,52.9914,53.0968,1209300.0
2010-06-02 13:00:00,65.48,65.57,65.47,65.54,671700.0,53.0968,53.1698,53.0887,53.1455,671700.0
2010-06-02 13:05:00,65.54,65.58,65.47,65.49,305900.0,53.1455,53.1779,53.0887,53.1049,305900.0
2010-06-02 13:10:00,65.5,65.54,65.43,65.44,222300.0,53.1131,53.1455,53.0563,53.0644,222300.0
2010-06-02 13:15:00,65.44,65.46,65.38,65.42,185900.0,53.0644,53.0806,53.0158,53.0482,185900.0
2010-06-02 13:20:00,65.42,65.46,65.36,65.4,545500.0,53.0482,53.0806,52.9995,53.032,545500.0
2010-06-02 13:25:00,65.4,65.43,65.33,65.38,437400.0,53.032,53.0563,52.9752,53.0158,437400.0
2010-06-02 13:30:00,65.37,65.42,65.35,65.38,199500.0,53.0076,53.0482,52.9914,53.0158,199500.0
2010-06-02 13:35:00,65.38,65.46,65.35,65.4,186900.0,53.0158,53.0806,52.9914,53.032,186900.0
2010-06-02 13:40:00,65.41,65.44,65.32,65.32,174300.0,53.0401,53.0644,52.9671,52.9671,174300.0
2010-06-02 13:45:00,65.32,65.38,65.28,65.3,183400.0,52.9671,53.0158,52.9347,52.9509,183400.0
2010-06-02 13:50:00,65.3,65.31,65.21,65.24,375500.0,52.9509,52.959,52.8779,52.9022,375500.0
2010-06-02 13:55:00,65.24,65.24,65.14,65.2,439900.0,52.9022,52.9022,52.8211,52.8698,439900.0
2010-06-02 14:00:00,65.2,65.27,65.09,65.1,607200.0,52.8698,52.9266,52.7806,52.7887,607200.0
2010-06-02 14:05:00,65.09,65.22,65.09,65.21,313000.0,52.7806,52.886,52.7806,52.8779,313000.0
2010-06-02 14:10:00,65.22,65.23,65.14,65.18,207200.0,52.886,52.8941,52.8211,52.8536,207200.0
2010-06-02 14:15:00,65.18,65.24,65.0,65.01,776700.0,52.8536,52.9022,52.7076,52.7157,776700.0
2010-06-02 14:20:00,65.0,65.05,64.92,64.96,503400.0,52.7076,52.7482,52.6427,52.6752,503400.0
2010-06-02 14:25:00,64.96,65.1,64.93,65.04,439200.0,52.6752,52.7887,52.6509,52.74,439200.0
2010-06-02 14:30:00,65.04,65.14,64.98,65.09,493500.0,52.74,52.8211,52.6914,52.7806,493500.0
2010-06-02 14:35:00,65.1,65.17,65.09,65.16,283500.0,52.7887,52.8455,52.7806,52.8374,283500.0
2010-06-02 14:40:00,65.17,65.38,65.17,65.37,644900.0,52.8455,53.0158,52.8455,53.0076,644900.0
2010-06-02 14:45:00,65.38,65.47,65.35,65.43,636400.0,53.0158,53.0887,52.9914,53.0563,636400.0
2010-06-02 14:50:00,65.43,65.53,65.41,65.52,612300.0,53.0563,53.1374,53.0401,53.1293,612300.0
2010-06-02 14:55:00,65.52,65.62,65.47,65.54,759900.0,53.1293,53.2104,53.0887,53.1455,759900.0
2010-06-02 15:00:00,65.54,65.64,65.51,65.6,450100.0,53.1455,53.2266,53.1212,53.1941,450100.0
2010-06-02 15:05:00,65.61,65.75,65.53,65.7,1132600.0,53.2023,53.3158,53.1374,53.2752,1132600.0
2010-06-02 15:10:00,65.68,65.83,65.67,65.82,837500.0,53.259,53.3806,53.2509,53.3725,837500.0
2010-06-02 15:15:00,65.81,65.86,65.74,65.78,676600.0,53.3644,53.405,53.3077,53.3401,676600.0
2010-06-02 15:20:00,65.78,65.82,65.72,65.77,662400.0,53.3401,53.3725,53.2915,53.332,662400.0
2010-06-02 15:25:00,65.76,65.9,65.76,65.88,1122400.0,53.3239,53.4374,53.3239,53.4212,1122400.0
2010-06-02 15:30:00,65.88,65.9,65.73,65.75,1554900.0,53.4212,53.4374,53.2996,53.3158,1554900.0
2010-06-02 15:35:00,65.77,65.85,65.67,65.75,1603500.0,53.332,53.3969,53.2509,53.3158,1603500.0
2010-06-02 15:40:00,65.75,65.79,65.71,65.78,695100.0,53.3158,53.3482,53.2833,53.3401,695100.0
2010-06-02 15:45:00,65.78,65.86,64.65,65.84,1432000.0,53.3401,53.405,52.4238,53.3888,1432000.0
2010-06-02 15:50:00,65.84,66.02,65.83,65.98,2426500.0,53.3888,53.5347,53.3806,53.5023,2426500.0
2010-06-02 15:55:00,65.99,66.1,65.98,66.07,3518900.0,53.5104,53.5996,53.5023,53.5753,3518900.0
2010-06-03 09:30:00,66.2,66.52,66.13,66.5,2555300.0,53.6807,53.9402,53.6239,53.9239,2555300.0
2010-06-03 09:35:00,66.5,66.57,66.37,66.47,1766500.0,53.9239,53.9807,53.8185,53.8996,1766500.0
2010-06-03 09:40:00,66.47,66.51,66.36,66.43,1455500.0,53.8996,53.9321,53.8104,53.8672,1455500.0
2010-06-03 09:45:00,66.42,66.77,66.42,66.77,890500.0,53.8591,54.1429,53.8591,54.1429,890500.0
2010-06-03 09:50:00,66.77,66.85,66.72,66.79,956300.0,54.1429,54.2078,54.1023,54.1591,956300.0
2010-06-03 09:55:00,66.78,66.89,66.75,66.88,670200.0,54.151,54.2402,54.1267,54.2321,670200.0
2010-06-03 10:00:00,66.88,66.91,66.57,66.59,1379100.0,54.2321,54.2564,53.9807,53.9969,1379100.0
2010-06-03 10:05:00,66.59,66.83,66.56,66.76,1924100.0,53.9969,54.1915,53.9726,54.1348,1924100.0
2010-06-03 10:10:00,66.76,66.83,66.64,66.66,546700.0,54.1348,54.1915,54.0375,54.0537,546700.0
2010-06-03 10:15:00,66.65,66.75,66.56,66.6,380200.0,54.0456,54.1267,53.9726,54.005,380200.0
2010-06-03 10:20:00,66.6,66.63,66.26,66.28,1086700.0,54.005,54.0294,53.7293,53.7455,1086700.0
2010-06-03 10:25:00,66.28,66.39,66.24,66.24,861500.0,53.7455,53.8347,53.7131,53.7131,861500.0
2010-06-03 10:30:00,66.24,66.41,66.13,66.41,1334400.0,53.7131,53.851,53.6239,53.851,1334400.0
2010-06-03 10:35:00,66.41,66.42,66.15,66.24,733900.0,53.851,53.8591,53.6401,53.7131,733900.0
2010-06-03 10:40:00,66.25,66.6,66.24,66.24,1507200.0,53.7212,54.005,53.7131,53.7131,1507200.0
2010-06-03 10:45:00,66.24,66.49,66.24,66.49,1019300.0,53.7131,53.9158,53.7131,53.9158,1019300.0
2010-06-03 10:50:00,66.49,66.65,66.49,66.62,1234000.0,53.9158,54.0456,53.9158,54.0212,1234000.0
2010-06-03 10:55:00,66.62,66.73,66.6,66.67,515700.0,54.0212,54.1104,54.005,54.0618,515700.0
2010-06-03 11:00:00,66.68,66.79,66.65,66.79,427400.0,54.0699,54.1591,54.0456,54.1591,427400.0
2010-06-03 11:05:00,66.79,66.9,66.78,66.8,480700.0,54.1591,54.2483,54.151,54.1672,480700.0
2010-06-03 11:10:00,66.81,66.85,66.75,66.78,257500.0,54.1753,54.2078,54.1267,54.151,257500.0
2010-06-03 11:15:00,66.79,66.8,66.65,66.67,390700.0,54.1591,54.1672,54.0456,54.0618,390700.0
2010-06-03 11:20:00,66.68,66.68,66.53,66.55,580100.0,54.0699,54.0699,53.9483,53.9645,580100.0
2010-06-03 11:25:00,66.55,66.77,66.44,66.49,700500.0,53.9645,54.1429,53.8753,53.9158,700500.0
2010-06-03 11:30:00,66.49,66.56,66.4,66.55,484100.0,53.9158,53.9726,53.8429,53.9645,484100.0
2010-06-03 11:35:00,66.55,66.74,66.55,66.67,568400.0,53.9645,54.1186,53.9645,54.0618,568400.0
2010-06-03 11:40:00,66.67,66.69,66.45,66.65,1178600.0,54.0618,54.078,53.8834,54.0456,1178600.0
2010-06-03 11:45:00,66.66,66.77,66.61,66.71,774500.0,54.0537,54.1429,54.0131,54.0942,774500.0
2010-06-03 11:50:00,66.72,66.76,66.61,66.71,254600.0,54.1023,54.1348,54.0131,54.0942,254600.0
2010-06-03 11:55:00,66.7,66.7,66.58,66.65,509800.0,54.0861,54.0861,53.9888,54.0456,509800.0
2010-06-03 12:00:00,66.64,66.65,66.52,66.54,247300.0,54.0375,54.0456,53.9402,53.9564,247300.0
2010-06-03 12:05:00,66.54,66.57,66.23,66.29,1366200.0,53.9564,53.9807,53.705,53.7537,1366200.0
2010-06-03 12:10:00,66.28,66.4,66.22,66.33,422900.0,53.7455,53.8429,53.6969,53.7861,422900.0
2010-06-03 12:15:00,66.33,66.37,66.19,66.2,673300.0,53.7861,53.8185,53.6726,53.6807,673300.0
2010-06-03 12:20:00,66.19,66.22,65.91,65.95,2082600.0,53.6726,53.6969,53.4455,53.478,2082600.0
2010-06-03 12:25:00,65.94,65.99,65.87,65.98,385800.0,53.4698,53.5104,53.4131,53.5023,385800.0
2010-06-03 12:30:00,65.99,66.0,65.89,65.97,793500.0,53.5104,53.5185,53.4293,53.4942,793500.0
2010-06-03 12:35:00,65.94,66.09,65.93,66.06,663900.0,53.4698,53.5915,53.4617,53.5672,663900.0
2010-06-03 12:40:00,66.07,66.09,66.02,66.07,217900.0,53.5753,53.5915,53.5347,53.5753,217900.0
2010-06-03 12:45:00,66.07,66.13,66.06,66.09,300600.0,53.5753,53.6239,53.5672,53.5915,300600.0
2010-06-03 12:50:00,66.09,66.11,65.99,66.06,239200.0,53.5915,53.6077,53.5104,53.5672,239200.0
2010-06-03 12:55:00,66.06,66.12,66.04,66.1,138100.0,53.5672,53.6158,53.5509,53.5996,138100.0
2010-06-03 13:00:00,66.11,66.16,66.07,66.11,276300.0,53.6077,53.6482,53.5753,53.6077,276300.0
2010-06-03 13:05:00,66.11,66.2,66.1,66.18,340300.0,53.6077,53.6807,53.5996,53.6645,340300.0
2010-06-03 13:10:00,66.19,66.27,66.17,66.19,1015900.0,53.6726,53.7374,53.6564,53.6726,1015900.0
2010-06-03 13:15:00,66.19,66.24,66.1,66.1,513800.0,53.6726,53.7131,53.5996,53.5996,513800.0
2010-06-03 13:20:00,66.1,66.12,66.03,66.07,181400.0,53.5996,53.6158,53.5428,53.5753,181400.0
2010-06-03 13:25:00,66.07,66.07,65.92,66.05,363500.0,53.5753,53.5753,53.4536,53.559,363500.0
2010-06-03 13:30:00,66.05,66.16,66.05,66.07,576500.0,53.559,53.6482,53.559,53.5753,576500.0
2010-06-03 13:35:00,66.09,66.16,66.0,66.15,178600.0,53.5915,53.6482,53.5185,53.6401,178600.0
2010-06-03 13:40:00,66.14,66.25,66.14,66.25,575700.0,53.632,53.7212,53.632,53.7212,575700.0
2010-06-03 13:45:00,66.25,66.32,66.22,66.26,397900.0,53.7212,53.778,53.6969,53.7293,397900.0
2010-06-03 13:50:00,66.26,66.31,66.18,66.2,396400.0,53.7293,53.7699,53.6645,53.6807,396400.0
2010-06-03 13:55:00,66.19,66.26,66.09,66.13,219200.0,53.6726,53.7293,53.5915,53.6239,219200.0
2010-06-03 14:00:00,66.14,66.21,66.09,66.09,131600.0,53.632,53.6888,53.5915,53.5915,131600.0
2010-06-03 14:05:00,66.09,66.24,66.05,66.23,259900.0,53.5915,53.7131,53.559,53.705,259900.0
2010-06-03 14:10:00,66.23,66.5,66.2,66.4,1206700.0,53.705,53.9239,53.6807,53.8429,1206700.0
2010-06-03 14:15:00,66.4,66.45,66.31,66.38,490600.0,53.8429,53.8834,53.7699,53.8266,490600.0
2010-06-03 14:20:00,66.38,66.58,66.31,66.53,1452000.0,53.8266,53.9888,53.7699,53.9483,1452000.0
2010-06-03 14:25:00,66.53,66.63,66.52,66.52,1151700.0,53.9483,54.0294,53.9402,53.9402,1151700.0
2010-06-03 14:30:00,66.53,66.6,66.51,66.6,265700.0,53.9483,54.005,53.9321,54.005,265700.0
2010-06-03 14:35:00,66.6,66.87,66.6,66.8,2008100.0,54.005,54.224,54.005,54.1672,2008100.0
2010-06-03 14:40:00,66.79,66.85,66.75,66.8,500900.0,54.1591,54.2078,54.1267,54.1672,500900.0
2010-06-03 14:45:00,66.81,66.82,66.69,66.69,577200.0,54.1753,54.1834,54.078,54.078,577200.0
2010-06-03 14:50:00,66.7,66.8,66.69,66.8,433700.0,54.0861,54.1672,54.078,54.1672,433700.0
2010-06-03 14:55:00,66.81,66.81,66.64,66.72,893400.0,54.1753,54.1753,54.0375,54.1023,893400.0
2010-06-03 15:00:00,66.73,66.84,66.73,66.78,427800.0,54.1104,54.1996,54.1104,54.151,427800.0
2010-06-03 15:05:00,66.78,66.8,66.7,66.76,373100.0,54.151,54.1672,54.0861,54.1348,373100.0
2010-06-03 15:10:00,66.76,66.77,66.59,66.7,688300.0,54.1348,54.1429,53.9969,54.0861,688300.0
2010-06-03 15:15:00,66.7,66.7,66.52,66.57,591200.0,54.0861,54.0861,53.9402,53.9807,591200.0
2010-06-03 15:20:00,66.57,66.7,66.55,66.68,1068800.0,53.9807,54.0861,53.9645,54.0699,1068800.0
2010-06-03 15:25:00,66.68,67.0,66.68,67.0,1270800.0,54.0699,54.3294,54.0699,54.3294,1270800.0
2010-06-03 15:30:00,67.0,67.02,66.85,66.87,643800.0,54.3294,54.3456,54.2078,54.224,643800.0
2010-06-03 15:35:00,66.87,67.08,66.87,67.0,1088500.0,54.224,54.3943,54.224,54.3294,1088500.0
2010-06-03 15:40:00,66.98,67.09,66.96,67.08,737800.0,54.3132,54.4024,54.297,54.3943,737800.0
2010-06-03 15:45:00,67.07,67.08,66.7,66.72,1708600.0,54.3861,54.3943,54.0861,54.1023,1708600.0
2010-06-03 15:50:00,66.71,66.83,66.65,66.81,1453300.0,54.0942,54.1915,54.0456,54.1753,1453300.0
2010-06-03 15:55:00,66.81,66.97,66.7,66.89,2637500.0,54.1753,54.3051,54.0861,54.2402,2637500.0
2010-06-04 09:30:00,65.1,65.37,65.02,65.35,3533400.0,52.7887,53.0076,52.7238,52.9914,3533400.0
2010-06-04 09:35:00,65.35,65.49,65.25,65.37,1653000.0,52.9914,53.1049,52.9103,53.0076,1653000.0
2010-06-04 09:40:00,65.37,65.59,65.36,65.46,1196100.0,53.0076,53.186,52.9995,53.0806,1196100.0
2010-06-04 09:45:00,65.45,65.47,65.16,65.47,2254900.0,53.0725,53.0887,52.8374,53.0887,2254900.0
2010-06-04 09:50:00,65.47,65.67,65.44,65.61,1817900.0,53.0887,53.2509,53.0644,53.2023,1817900.0
2010-06-04 09:55:00,65.6,65.7,65.54,65.61,796900.0,53.1941,53.2752,53.1455,53.2023,796900.0
2010-06-04 10:00:00,65.61,65.63,65.45,65.51,806200.0,53.2023,53.2185,53.0725,53.1212,806200.0
2010-06-04 10:05:00,65.51,65.59,65.37,65.53,843100.0,53.1212,53.186,53.0076,53.1374,843100.0
2010-06-04 10:10:00,65.52,65.64,65.41,65.6,910700.0,53.1293,53.2266,53.0401,53.1941,910700.0
2010-06-04 10:15:00,65.6,65.6,65.45,65.57,897400.0,53.1941,53.1941,53.0725,53.1698,897400.0
2010-06-04 10:20:00,65.57,65.58,65.43,65.58,2046000.0,53.1698,53.1779,53.0563,53.1779,2046000.0
2010-06-04 10:25:00,65.58,65.63,65.48,65.51,525900.0,53.1779,53.2185,53.0968,53.1212,525900.0
2010-06-04 10:30:00,65.51,65.55,65.4,65.48,451100.0,53.1212,53.1536,53.032,53.0968,451100.0
2010-06-04 10:35:00,65.48,65.57,65.41,65.52,948500.0,53.0968,53.1698,53.0401,53.1293,948500.0
2010-06-04 10:40:00,65.52,65.62,65.48,65.53,504300.0,53.1293,53.2104,53.0968,53.1374,504300.0
2010-06-04 10:45:00,65.53,65.54,65.41,65.46,722700.0,53.1374,53.1455,53.0401,53.0806,722700.0
2010-06-04 10:50:00,65.45,65.45,65.02,65.31,911000.0,53.0725,53.0725,52.7238,52.959,911000.0
2010-06-04 10:55:00,65.32,65.38,65.25,65.27,600600.0,52.9671,53.0158,52.9103,52.9266,600600.0
2010-06-04 11:00:00,65.27,65.32,65.18,65.25,554200.0,52.9266,52.9671,52.8536,52.9103,554200.0
2010-06-04 11:05:00,65.24,65.37,65.22,65.27,399800.0,52.9022,53.0076,52.886,52.9266,399800.0
2010-06-04 11:10:00,65.27,65.3,65.19,65.23,613600.0,52.9266,52.9509,52.8617,52.8941,613600.0
2010-06-04 11:15:00,65.23,65.31,65.02,65.04,1076800.0,52.8941,52.959,52.7238,52.74,1076800.0
2010-06-04 11:20:00,65.04,65.04,64.88,64.88,1140700.0,52.74,52.74,52.6103,52.6103,1140700.0
2010-06-04 11:25:00,64.89,64.91,64.83,64.85,1056800.0,52.6184,52.6346,52.5698,52.586,1056800.0
2010-06-04 11:30:00,64.86,64.92,64.78,64.89,1018400.0,52.5941,52.6427,52.5292,52.6184,1018400.0
2010-06-04 11:35:00,64.88,65.04,64.83,64.98,719500.0,52.6103,52.74,52.5698,52.6914,719500.0
2010-06-04 11:40:00,64.97,65.04,64.93,64.96,415600.0,52.6833,52.74,52.6509,52.6752,415600.0
2010-06-04 11:45:00,64.97,65.1,64.96,65.07,398800.0,52.6833,52.7887,52.6752,52.7644,398800.0
2010-06-04 11:50:00,65.08,65.1,65.0,65.02,368900.0,52.7725,52.7887,52.7076,52.7238,368900.0
2010-06-04 11:55:00,65.02,65.11,64.98,64.99,354700.0,52.7238,52.7968,52.6914,52.6995,354700.0
2010-06-04 12:00:00,64.98,64.99,64.73,64.75,1671300.0,52.6914,52.6995,52.4887,52.5049,1671300.0
2010-06-04 12:05:00,64.76,64.76,64.56,64.63,1754200.0,52.513,52.513,52.3508,52.4076,1754200.0
2010-06-04 12:10:00,64.62,64.81,64.62,64.81,765300.0,52.3995,52.5535,52.3995,52.5535,765300.0
2010-06-04 12:15:00,64.81,64.87,64.73,64.74,742100.0,52.5535,52.6022,52.4887,52.4968,742100.0
2010-06-04 12:20:00,64.74,64.86,64.72,64.85,411000.0,52.4968,52.5941,52.4806,52.586,411000.0
2010-06-04 12:25:00,64.85,64.88,64.75,64.77,289400.0,52.586,52.6103,52.5049,52.5211,289400.0
2010-06-04 12:30:00,64.77,64.79,64.71,64.71,1116100.0,52.5211,52.5373,52.4725,52.4725,1116100.0
2010-06-04 12:35:00,64.72,64.75,64.67,64.67,390700.0,52.4806,52.5049,52.44,52.44,390700.0
2010-06-04 12:40:00,64.68,64.69,64.6,64.65,351400.0,52.4481,52.4562,52.3833,52.4238,351400.0
2010-06-04 12:45:00,64.66,64.8,64.64,64.7,733600.0,52.4319,52.5454,52.4157,52.4643,733600.0
2010-06-04 12:50:00,64.71,64.82,64.69,64.8,364500.0,52.4725,52.5617,52.4562,52.5454,364500.0
2010-06-04 12:55:00,64.81,64.81,64.72,64.77,795700.0,52.5535,52.5535,52.4806,52.5211,795700.0
2010-06-04 13:00:00,64.77,64.78,64.69,64.71,242700.0,52.5211,52.5292,52.4562,52.4725,242700.0
2010-06-04 13:05:00,64.72,64.78,64.67,64.76,202500.0,52.4806,52.5292,52.44,52.513,202500.0
2010-06-04 13:10:00,64.76,64.78,64.65,64.67,333300.0,52.513,52.5292,52.4238,52.44,333300.0
2010-06-04 13:15:00,64.66,64.67,64.53,64.65,799500.0,52.4319,52.44,52.3265,52.4238,799500.0
2010-06-04 13:20:00,64.65,64.66,64.43,64.48,1989800.0,52.4238,52.4319,52.2454,52.286,1989800.0
2010-06-04 13:25:00,64.48,64.53,64.42,64.5,716200.0,52.286,52.3265,52.2373,52.3022,716200.0
2010-06-04 13:30:00,64.5,64.59,64.45,64.5,366700.0,52.3022,52.3752,52.2616,52.3022,366700.0
2010-06-04 13:35:00,64.5,64.6,64.37,64.38,1077400.0,52.3022,52.3833,52.1968,52.2049,1077400.0
2010-06-04 13:40:00,64.4,64.5,64.34,64.49,792400.0,52.2211,52.3022,52.1724,52.2941,792400.0
2010-06-04 13:45:00,64.49,64.51,64.44,64.48,462300.0,52.2941,52.3103,52.2535,52.286,462300.0
2010-06-04 13:50:00,64.47,64.5,64.35,64.35,483700.0,52.2778,52.3022,52.1805,52.1805,483700.0
2010-06-04 13:55:00,64.35,64.37,64.27,64.34,784200.0,52.1805,52.1968,52.1157,52.1724,784200.0
2010-06-04 14:00:00,64.33,64.46,64.31,64.4,640400.0,52.1643,52.2697,52.1481,52.2211,640400.0
2010-06-04 14:05:00,64.4,64.45,64.25,64.25,667500.0,52.2211,52.2616,52.0994,52.0994,667500.0
2010-06-04 14:10:00,64.25,64.32,64.22,64.31,496600.0,52.0994,52.1562,52.0751,52.1481,496600.0
2010-06-04 14:15:00,64.3,64.34,64.19,64.23,627600.0,52.14,52.1724,52.0508,52.0832,627600.0
2010-06-04 14:20:00,64.22,64.38,64.18,64.28,624300.0,52.0751,52.2049,52.0427,52.1238,624300.0
2010-06-04 14:25:00,64.28,64.28,64.09,64.17,1126200.0,52.1238,52.1238,51.9697,52.0346,1126200.0
2010-06-04 14:30:00,64.18,64.22,64.1,64.15,500500.0,52.0427,52.0751,51.9778,52.0184,500500.0
2010-06-04 14:35:00,64.15,64.18,64.02,64.06,855000.0,52.0184,52.0427,51.9129,51.9454,855000.0
2010-06-04 14:40:00,64.06,64.07,63.98,64.01,768000.0,51.9454,51.9535,51.8805,51.9048,768000.0
2010-06-04 14:45:00,64.0,64.04,63.78,63.78,1651400.0,51.8967,51.9292,51.7183,51.7183,1651400.0
2010-06-04 14:50:00,63.78,63.85,63.62,63.7,2085500.0,51.7183,51.7751,51.5886,51.6535,2085500.0
2010-06-04 14:55:00,63.71,63.77,63.63,63.68,2056600.0,51.6616,51.7102,51.5967,51.6372,2056600.0
2010-06-04 15:00:00,63.67,63.94,63.67,63.93,1832000.0,51.6291,51.8481,51.6291,51.84,1832000.0
2010-06-04 15:05:00,63.93,63.96,63.81,63.92,1798500.0,51.84,51.8643,51.7427,51.8319,1798500.0
2010-06-04 15:10:00,63.92,63.98,63.87,63.88,1456300.0,51.8319,51.8805,51.7913,51.7994,1456300.0
2010-06-04 15:15:00,63.88,63.96,63.74,63.86,1160000.0,51.7994,51.8643,51.6859,51.7832,1160000.0
2010-06-04 15:20:00,63.86,63.94,63.78,63.82,871700.0,51.7832,51.8481,51.7183,51.7508,871700.0
2010-06-04 15:25:00,63.83,63.85,63.67,63.69,1242600.0,51.7589,51.7751,51.6291,51.6454,1242600.0
2010-06-04 15:30:00,63.69,63.8,63.66,63.73,1285400.0,51.6454,51.7346,51.621,51.6778,1285400.0
2010-06-04 15:35:00,63.72,63.83,63.65,63.7,1503300.0,51.6697,51.7589,51.6129,51.6535,1503300.0
2010-06-04 15:40:00,63.7,63.73,63.42,63.58,3288900.0,51.6535,51.6778,51.4264,51.5562,3288900.0
2010-06-04 15:45:00,63.58,63.7,63.48,63.66,2393300.0,51.5562,51.6535,51.4751,51.621,2393300.0
2010-06-04 15:50:00,63.66,63.67,63.37,63.46,3471100.0,51.621,51.6291,51.3859,51.4588,3471100.0
2010-06-04 15:55:00,63.45,63.59,63.45,63.56,4218200.0,51.4507,51.5643,51.4507,51.5399,4218200.0
2010-06-07 09:30:00,63.84,64.04,63.75,63.77,1756500.0,51.767,51.9292,51.694,51.7102,1756500.0
2010-06-07 09:35:00,63.77,63.83,63.45,63.54,1726100.0,51.7102,51.7589,51.4507,51.5237,1726100.0
2010-06-07 09:40:00,63.53,63.54,62.97,62.98,2107700.0,51.5156,51.5237,51.0615,51.0696,2107700.0
2010-06-07 09:45:00,62.98,63.47,62.91,63.44,1749300.0,51.0696,51.467,51.0129,51.4426,1749300.0
2010-06-07 09:50:00,63.44,63.75,63.36,63.71,1449600.0,51.4426,51.694,51.3778,51.6616,1449600.0
2010-06-07 09:55:00,63.7,63.84,63.62,63.73,775000.0,51.6535,51.767,51.5886,51.6778,775000.0
2010-06-07 10:00:00,63.73,63.83,63.56,63.77,1212800.0,51.6778,51.7589,51.5399,51.7102,1212800.0
2010-06-07 10:05:00,63.77,63.97,63.69,63.93,693400.0,51.7102,51.8724,51.6454,51.84,693400.0
2010-06-07 10:10:00,63.93,64.11,63.86,63.92,959600.0,51.84,51.9859,51.7832,51.8319,959600.0
2010-06-07 10:15:00,63.93,63.98,63.7,63.78,665600.0,51.84,51.8805,51.6535,51.7183,665600.0
2010-06-07 10:20:00,63.77,63.92,63.72,63.88,600100.0,51.7102,51.8319,51.6697,51.7994,600100.0
2010-06-07 10:25:00,63.88,63.97,63.73,63.79,516000.0,51.7994,51.8724,51.6778,51.7264,516000.0
2010-06-07 10:30:00,63.78,63.81,63.49,63.51,1444400.0,51.7183,51.7427,51.4832,51.4994,1444400.0
2010-06-07 10:35:00,63.52,63.56,63.35,63.36,819000.0,51.5075,51.5399,51.3697,51.3778,819000.0
2010-06-07 10:40:00,63.35,63.56,63.35,63.45,1281000.0,51.3697,51.5399,51.3697,51.4507,1281000.0
2010-06-07 10:45:00,63.44,63.46,63.24,63.29,1051100.0,51.4426,51.4588,51.2805,51.321,1051100.0
2010-06-07 10:50:00,63.29,63.38,63.03,63.12,1310300.0,51.321,51.394,51.1102,51.1831,1310300.0
2010-06-07 10:55:00,63.11,63.13,62.78,62.83,1567800.0,51.175,51.1913,50.9074,50.948,1567800.0
2010-06-07 11:00:00,62.83,63.0,62.82,63.0,1313900.0,50.948,51.0858,50.9399,51.0858,1313900.0
2010-06-07 11:05:00,63.0,63.09,62.93,63.07,1054800.0,51.0858,51.1588,51.0291,51.1426,1054800.0
2010-06-07 11:10:00,63.08,63.14,62.94,62.94,794600.0,51.1507,51.1994,51.0372,51.0372,794600.0
2010-06-07 11:15:00,62.94,62.94,62.76,62.83,1533400.0,51.0372,51.0372,50.8912,50.948,1533400.0
2010-06-07 11:20:00,62.84,62.9,62.7,62.73,824100.0,50.9561,51.0048,50.8426,50.8669,824100.0
2010-06-07 11:25:00,62.74,62.87,62.65,62.83,1637500.0,50.875,50.9804,50.802,50.948,1637500.0
2010-06-07 11:30:00,62.83,62.97,62.8,62.95,504000.0,50.948,51.0615,50.9237,51.0453,504000.0
2010-06-07 11:35:00,62.95,63.1,62.94,63.03,689700.0,51.0453,51.1669,51.0372,51.1102,689700.0
2010-06-07 11:40:00,63.04,63.14,62.98,63.11,488200.0,51.1183,51.1994,51.0696,51.175,488200.0
2010-06-07 11:45:00,63.11,63.13,62.96,63.0,692100.0,51.175,51.1913,51.0534,51.0858,692100.0
2010-06-07 11:50:00,63.01,63.21,63.0,63.17,466700.0,51.0939,51.2561,51.0858,51.2237,466700.0
2010-06-07 11:55:00,63.17,63.23,63.1,63.22,311300.0,51.2237,51.2723,51.1669,51.2642,311300.0
2010-06-07 12:00:00,63.21,63.44,63.14,63.41,911100.0,51.2561,51.4426,51.1994,51.4183,911100.0
2010-06-07 12:05:00,63.41,63.49,63.39,63.41,536600.0,51.4183,51.4832,51.4021,51.4183,536600.0
2010-06-07 12:10:00,63.42,63.49,63.38,63.38,357900.0,51.4264,51.4832,51.394,51.394,357900.0
2010-06-07 12:15:00,63.39,63.41,63.26,63.29,395200.0,51.4021,51.4183,51.2967,51.321,395200.0
2010-06-07 12:20:00,63.28,63.39,63.26,63.32,463700.0,51.3129,51.4021,51.2967,51.3453,463700.0
2010-06-07 12:25:00,63.32,63.35,63.09,63.1,445600.0,51.3453,51.3697,51.1588,51.1669,445600.0
2010-06-07 12:30:00,63.09,63.18,63.09,63.15,262400.0,51.1588,51.2318,51.1588,51.2075,262400.0
2010-06-07 12:35:00,63.16,63.2,63.1,63.15,240300.0,51.2156,51.248,51.1669,51.2075,240300.0
2010-06-07 12:40:00,63.16,63.29,63.14,63.23,290500.0,51.2156,51.321,51.1994,51.2723,290500.0
2010-06-07 12:45:00,63.23,63.26,63.17,63.19,243600.0,51.2723,51.2967,51.2237,51.2399,243600.0
2010-06-07 12:50:00,63.19,63.4,63.19,63.39,470600.0,51.2399,51.4102,51.2399,51.4021,470600.0
2010-06-07 12:55:00,63.4,63.44,63.31,63.33,779000.0,51.4102,51.4426,51.3372,51.3534,779000.0
2010-06-07 13:00:00,63.33,63.35,63.15,63.2,287000.0,51.3534,51.3697,51.2075,51.248,287000.0
2010-06-07 13:05:00,63.21,63.29,63.19,63.27,236800.0,51.2561,51.321,51.2399,51.3048,236800.0
2010-06-07 13:10:00,63.27,63.34,63.24,63.24,157400.0,51.3048,51.3615,51.2805,51.2805,157400.0
2010-06-07 13:15:00,63.24,63.38,63.22,63.38,209300.0,51.2805,51.394,51.2642,51.394,209300.0
2010-06-07 13:20:00,63.38,63.47,63.35,63.35,476200.0,51.394,51.467,51.3697,51.3697,476200.0
2010-06-07 13:25:00,63.35,63.53,63.35,63.53,354700.0,51.3697,51.5156,51.3697,51.5156,354700.0
2010-06-07 13:30:00,63.53,63.62,63.47,63.56,481400.0,51.5156,51.5886,51.467,51.5399,481400.0
2010-06-07 13:35:00,63.56,63.64,63.43,63.46,371600.0,51.5399,51.6048,51.4345,51.4588,371600.0
2010-06-07 13:40:00,63.47,63.47,63.34,63.36,254400.0,51.467,51.467,51.3615,51.3778,254400.0
2010-06-07 13:45:00,63.35,63.41,63.09,63.13,668000.0,51.3697,51.4183,51.1588,51.1913,668000.0
2010-06-07 13:50:00,63.14,63.21,63.1,63.15,596100.0,51.1994,51.2561,51.1669,51.2075,596100.0
2010-06-07 13:55:00,63.16,63.17,63.06,63.13,455500.0,51.2156,51.2237,51.1345,51.1913,455500.0
2010-06-07 14:00:00,63.12,63.22,63.04,63.19,497600.0,51.1831,51.2642,51.1183,51.2399,497600.0
2010-06-07 14:05:00,63.19,63.19,63.06,63.11,295100.0,51.2399,51.2399,51.1345,51.175,295100.0
2010-06-07 14:10:00,63.11,63.15,62.99,62.99,386700.0,51.175,51.2075,51.0777,51.0777,386700.0
2010-06-07 14:15:00,62.99,63.01,62.88,62.93,511100.0,51.0777,51.0939,50.9885,51.0291,511100.0
2010-06-07 14:20:00,62.94,63.04,62.83,62.86,375600.0,51.0372,51.1183,50.948,50.9723,375600.0
2010-06-07 14:25:00,62.86,63.04,62.85,63.04,385700.0,50.9723,51.1183,50.9642,51.1183,385700.0
2010-06-07 14:30:00,63.03,63.1,62.84,62.84,821400.0,51.1102,51.1669,50.9561,50.9561,821400.0
2010-06-07 14:35:00,62.84,62.92,62.73,62.83,894600.0,50.9561,51.021,50.8669,50.948,894600.0
2010-06-07 14:40:00,62.82,62.85,62.68,62.68,854700.0,50.9399,50.9642,50.8264,50.8264,854700.0
2010-06-07 14:45:00,62.68,62.68,62.41,62.47,2999600.0,50.8264,50.8264,50.6074,50.6561,2999600.0
2010-06-07 14:50:00,62.48,62.52,62.41,62.45,773400.0,50.6642,50.6966,50.6074,50.6399,773400.0
2010-06-07 14:55:00,62.45,62.55,62.44,62.51,561100.0,50.6399,50.7209,50.6317,50.6885,561100.0
2010-06-07 15:00:00,62.5,62.7,62.5,62.67,1316800.0,50.6804,50.8426,50.6804,50.8182,1316800.0
2010-06-07 15:05:00,62.67,62.9,62.66,62.83,1175200.0,50.8182,51.0048,50.8101,50.948,1175200.0
2010-06-07 15:10:00,62.83,62.9,62.66,62.71,1413500.0,50.948,51.0048,50.8101,50.8507,1413500.0
2010-06-07 15:15:00,62.71,62.76,62.51,62.55,1326100.0,50.8507,50.8912,50.6885,50.7209,1326100.0
2010-06-07 15:20:00,62.55,62.56,62.3,62.36,1710100.0,50.7209,50.7291,50.5182,50.5669,1710100.0
2010-06-07 15:25:00,62.35,62.37,62.15,62.15,1773100.0,50.5588,50.575,50.3966,50.3966,1773100.0
2010-06-07 15:30:00,62.15,62.21,62.08,62.21,1328100.0,50.3966,50.4452,50.3398,50.4452,1328100.0
2010-06-07 15:35:00,62.21,62.38,62.2,62.27,1625000.0,50.4452,50.5831,50.4371,50.4939,1625000.0
2010-06-07 15:40:00,62.28,62.29,61.98,62.09,1965300.0,50.502,50.5101,50.2587,50.3479,1965300.0
2010-06-07 15:45:00,62.08,62.22,62.08,62.15,1354100.0,50.3398,50.4533,50.3398,50.3966,1354100.0
2010-06-07 15:50:00,62.15,62.23,62.05,62.11,2048200.0,50.3966,50.4615,50.3155,50.3642,2048200.0
2010-06-07 15:55:00,62.1,62.14,61.86,61.93,3078700.0,50.356,50.3885,50.1614,50.2182,3078700.0
2010-06-08 09:30:00,62.11,62.32,61.96,62.32,1736900.0,50.3642,50.5344,50.2425,50.5344,1736900.0
2010-06-08 09:35:00,62.32,62.6,62.22,62.42,2609200.0,50.5344,50.7615,50.4533,50.6155,2609200.0
2010-06-08 09:40:00,62.42,62.44,62.17,62.17,1313700.0,50.6155,50.6317,50.4128,50.4128,1313700.0
2010-06-08 09:45:00,62.17,62.17,61.9,61.95,1984600.0,50.4128,50.4128,50.1939,50.2344,1984600.0
2010-06-08 09:50:00,61.96,61.97,61.46,61.63,2087000.0,50.2425,50.2506,49.8371,49.9749,2087000.0
2010-06-08 09:55:00,61.63,61.77,61.37,61.5,2448500.0,49.9749,50.0885,49.7641,49.8695,2448500.0
2010-06-08 10:00:00,61.5,61.87,61.48,61.81,1749700.0,49.8695,50.1695,49.8533,50.1209,1749700.0
2010-06-08 10:05:00,61.82,61.96,61.73,61.95,1336400.0,50.129,50.2425,50.056,50.2344,1336400.0
2010-06-08 10:10:00,61.94,61.96,61.65,61.7,1144000.0,50.2263,50.2425,49.9911,50.0317,1144000.0
2010-06-08 10:15:00,61.71,61.71,61.41,61.44,1108900.0,50.0398,50.0398,49.7965,49.8209,1108900.0
2010-06-08 10:20:00,61.43,61.75,61.38,61.44,1586100.0,49.8127,50.0722,49.7722,49.8209,1586100.0
2010-06-08 10:25:00,61.44,61.59,61.32,61.58,753700.0,49.8209,49.9425,49.7236,49.9344,753700.0
2010-06-08 10:30:00,61.58,61.69,61.49,61.5,1020000.0,49.9344,50.0236,49.8614,49.8695,1020000.0
2010-06-08 10:35:00,61.5,61.58,61.38,61.38,1263800.0,49.8695,49.9344,49.7722,49.7722,1263800.0
2010-06-08 10:40:00,61.37,61.39,61.14,61.2,1552000.0,49.7641,49.7803,49.5776,49.6262,1552000.0
2010-06-08 10:45:00,61.19,61.2,60.98,61.11,2688900.0,49.6181,49.6262,49.4479,49.5533,2688900.0
2010-06-08 10:50:00,61.1,61.18,61.0,61.13,1306700.0,49.5452,49.61,49.4641,49.5695,1306700.0
2010-06-08 10:55:00,61.13,61.31,61.1,61.28,917300.0,49.5695,49.7154,49.5452,49.6911,917300.0
2010-06-08 11:00:00,61.29,61.35,61.15,61.19,1179800.0,49.6992,49.7479,49.5857,49.6181,1179800.0
2010-06-08 11:05:00,61.19,61.22,60.8,60.95,1825400.0,49.6181,49.6425,49.3019,49.4235,1825400.0
2010-06-08 11:10:00,60.96,61.05,60.7,60.82,2181400.0,49.4316,49.5046,49.2208,49.3181,2181400.0
2010-06-08 11:15:00,60.82,61.05,60.79,60.99,1727100.0,49.3181,49.5046,49.2938,49.456,1727100.0
2010-06-08 11:20:00,60.99,61.4,60.98,61.35,2333800.0,49.456,49.7884,49.4479,49.7479,2333800.0
2010-06-08 11:25:00,61.35,61.42,61.18,61.26,1844000.0,49.7479,49.8046,49.61,49.6749,1844000.0
2010-06-08 11:30:00,61.27,61.54,61.25,61.54,1080200.0,49.683,49.9019,49.6668,49.9019,1080200.0
2010-06-08 11:35:00,61.54,61.63,61.46,61.6,1335200.0,49.9019,49.9749,49.8371,49.9506,1335200.0
2010-06-08 11:40:00,61.6,61.6,61.32,61.37,1051500.0,49.9506,49.9506,49.7236,49.7641,1051500.0
2010-06-08 11:45:00,61.37,61.52,61.25,61.51,1171000.0,49.7641,49.8857,49.6668,49.8776,1171000.0
2010-06-08 11:50:00,61.51,61.68,61.5,61.67,1860700.0,49.8776,50.0155,49.8695,50.0074,1860700.0
2010-06-08 11:55:00,61.67,61.84,61.6,61.61,1643900.0,50.0074,50.1452,49.9506,49.9587,1643900.0
2010-06-08 12:00:00,61.61,61.75,61.49,61.5,1295500.0,49.9587,50.0722,49.8614,49.8695,1295500.0
2010-06-08 12:05:00,61.5,61.56,61.31,61.33,1712100.0,49.8695,49.9182,49.7154,49.7317,1712100.0
2010-06-08 12:10:00,61.33,61.37,61.26,61.29,1183100.0,49.7317,49.7641,49.6749,49.6992,1183100.0
2010-06-08 12:15:00,61.29,61.32,61.18,61.3,866700.0,49.6992,49.7236,49.61,49.7073,866700.0
2010-06-08 12:20:00,61.3,61.3,61.18,61.2,945800.0,49.7073,49.7073,49.61,49.6262,945800.0
2010-06-08 12:25:00,61.2,61.27,61.19,61.26,491000.0,49.6262,49.683,49.6181,49.6749,491000.0
2010-06-08 12:30:00,61.25,61.39,61.24,61.38,521300.0,49.6668,49.7803,49.6587,49.7722,521300.0
2010-06-08 12:35:00,61.38,61.49,61.32,61.49,603300.0,49.7722,49.8614,49.7236,49.8614,603300.0
2010-06-08 12:40:00,61.48,61.64,61.48,61.56,586200.0,49.8533,49.983,49.8533,49.9182,586200.0
2010-06-08 12:45:00,61.56,61.56,61.21,61.49,559400.0,49.9182,49.9182,49.6344,49.8614,559400.0
2010-06-08 12:50:00,61.49,61.68,61.49,61.63,581300.0,49.8614,50.0155,49.8614,49.9749,581300.0
2010-06-08 12:55:00,61.63,61.73,61.59,61.68,776900.0,49.9749,50.056,49.9425,50.0155,776900.0
2010-06-08 13:00:00,61.68,61.82,61.67,61.67,1646100.0,50.0155,50.129,50.0074,50.0074,1646100.0
2010-06-08 13:05:00,61.68,61.69,61.51,61.57,782100.0,50.0155,50.0236,49.8776,49.9263,782100.0
2010-06-08 13:10:00,61.56,61.57,61.41,61.41,377300.0,49.9182,49.9263,49.7965,49.7965,377300.0
2010-06-08 13:15:00,61.4,61.42,61.36,61.4,496600.0,49.7884,49.8046,49.756,49.7884,496600.0
2010-06-08 13:20:00,61.4,61.44,61.23,61.23,702900.0,49.7884,49.8209,49.6506,49.6506,702900.0
2010-06-08 13:25:00,61.23,61.37,61.2,61.24,707800.0,49.6506,49.7641,49.6262,49.6587,707800.0
2010-06-08 13:30:00,61.25,61.29,60.97,61.0,1832600.0,49.6668,49.6992,49.4397,49.4641,1832600.0
2010-06-08 13:35:00,61.0,61.09,60.93,61.09,1170700.0,49.4641,49.537,49.4073,49.537,1170700.0
2010-06-08 13:40:00,61.08,61.16,61.0,61.13,730700.0,49.5289,49.5938,49.4641,49.5695,730700.0
2010-06-08 13:45:00,61.13,61.16,60.92,60.92,741100.0,49.5695,49.5938,49.3992,49.3992,741100.0
2010-06-08 13:50:00,60.92,60.98,60.82,60.88,1119600.0,49.3992,49.4479,49.3181,49.3668,1119600.0
2010-06-08 13:55:00,60.87,61.14,60.81,61.13,907000.0,49.3587,49.5776,49.31,49.5695,907000.0
2010-06-08 14:00:00,61.13,61.24,61.13,61.2,1409200.0,49.5695,49.6587,49.5695,49.6262,1409200.0
2010-06-08 14:05:00,61.19,61.22,61.01,61.03,1125500.0,49.6181,49.6425,49.4722,49.4884,1125500.0
2010-06-08 14:10:00,61.03,61.05,60.87,60.93,1165600.0,49.4884,49.5046,49.3587,49.4073,1165600.0
2010-06-08 14:15:00,60.92,61.16,60.84,61.16,1937300.0,49.3992,49.5938,49.3343,49.5938,1937300.0
2010-06-08 14:20:00,61.15,61.41,61.1,61.41,1260700.0,49.5857,49.7965,49.5452,49.7965,1260700.0
2010-06-08 14:25:00,61.41,61.56,61.37,61.45,2137200.0,49.7965,49.9182,49.7641,49.829,2137200.0
2010-06-08 14:30:00,61.45,61.59,61.43,61.46,1203300.0,49.829,49.9425,49.8127,49.8371,1203300.0
2010-06-08 14:35:00,61.46,61.65,61.45,61.5,1227100.0,49.8371,49.9911,49.829,49.8695,1227100.0
2010-06-08 14:40:00,61.49,61.78,61.47,61.74,1265800.0,49.8614,50.0966,49.8452,50.0641,1265800.0
2010-06-08 14:45:00,61.73,61.73,61.52,61.55,1079500.0,50.056,50.056,49.8857,49.9101,1079500.0
2010-06-08 14:50:00,61.55,61.56,61.33,61.35,1176000.0,49.9101,49.9182,49.7317,49.7479,1176000.0
2010-06-08 14:55:00,61.34,61.47,61.24,61.27,1231000.0,49.7398,49.8452,49.6587,49.683,1231000.0
2010-06-08 15:00:00,61.27,61.4,61.19,61.36,1362900.0,49.683,49.7884,49.6181,49.756,1362900.0
2010-06-08 15:05:00,61.35,61.4,61.26,61.36,884200.0,49.7479,49.7884,49.6749,49.756,884200.0
2010-06-08 15:10:00,61.36,61.43,61.22,61.27,596200.0,49.756,49.8127,49.6425,49.683,596200.0
2010-06-08 15:15:00,61.27,61.28,61.04,61.07,1840900.0,49.683,49.6911,49.4965,49.5208,1840900.0
2010-06-08 15:20:00,61.08,61.32,61.07,61.18,1001800.0,49.5289,49.7236,49.5208,49.61,1001800.0
2010-06-08 15:25:00,61.18,61.47,61.16,61.47,1777400.0,49.61,49.8452,49.5938,49.8452,1777400.0
2010-06-08 15:30:00,61.47,61.66,61.44,61.49,1994700.0,49.8452,49.9993,49.8209,49.8614,1994700.0
2010-06-08 15:35:00,61.49,61.83,61.46,61.83,2257800.0,49.8614,50.1371,49.8371,50.1371,2257800.0
2010-06-08 15:40:00,61.83,62.07,61.61,62.06,2748500.0,50.1371,50.3317,49.9587,50.3236,2748500.0
2010-06-08 15:45:00,62.06,62.06,61.8,61.8,1908200.0,50.3236,50.3236,50.1128,50.1128,1908200.0
2010-06-08 15:50:00,61.79,62.0,61.78,61.87,4368000.0,50.1047,50.275,50.0966,50.1695,4368000.0
2010-06-08 15:55:00,61.86,61.91,61.78,61.83,6161100.0,50.1614,50.202,50.0966,50.1371,6161100.0
2010-06-08 16:00:00,61.84,61.89,61.75,61.75,5725000.0,50.1452,50.1858,50.0722,50.0722,5725000.0
2010-06-08 16:05:00,61.74,61.77,61.66,61.7,789500.0,50.0641,50.0885,49.9993,50.0317,789500.0
2010-06-08 16:10:00,61.69,61.72,61.62,61.67,123600.0,50.0236,50.0479,49.9668,50.0074,123600.0
2010-06-09 09:30:00,62.37,62.73,62.36,62.7,4615500.0,50.575,50.8669,50.5669,50.8426,4615500.0
2010-06-09 09:35:00,62.71,62.72,62.4,62.45,2559200.0,50.8507,50.8588,50.5993,50.6399,2559200.0
2010-06-09 09:40:00,62.45,62.64,62.34,62.34,2817300.0,50.6399,50.7939,50.5507,50.5507,2817300.0
2010-06-09 09:45:00,62.35,62.37,62.18,62.28,1909300.0,50.5588,50.575,50.4209,50.502,1909300.0
2010-06-09 09:50:00,62.28,62.49,62.26,62.35,1862700.0,50.502,50.6723,50.4858,50.5588,1862700.0
2010-06-09 09:55:00,62.35,62.54,62.32,62.42,2368300.0,50.5588,50.7128,50.5344,50.6155,2368300.0
2010-06-09 10:00:00,62.43,62.49,62.23,62.3,920700.0,50.6236,50.6723,50.4615,50.5182,920700.0
2010-06-09 10:05:00,62.3,62.32,62.02,62.07,1226700.0,50.5182,50.5344,50.2912,50.3317,1226700.0
2010-06-09 10:10:00,62.07,62.18,62.03,62.17,543700.0,50.3317,50.4209,50.2993,50.4128,543700.0
2010-06-09 10:15:00,62.17,62.44,62.17,62.41,805400.0,50.4128,50.6317,50.4128,50.6074,805400.0
2010-06-09 10:20:00,62.41,62.52,62.41,62.48,594600.0,50.6074,50.6966,50.6074,50.6642,594600.0
2010-06-09 10:25:00,62.49,62.54,62.39,62.39,447900.0,50.6723,50.7128,50.5912,50.5912,447900.0
2010-06-09 10:30:00,62.39,62.46,62.27,62.35,1308700.0,50.5912,50.648,50.4939,50.5588,1308700.0
2010-06-09 10:35:00,62.35,62.45,62.06,62.12,2168300.0,50.5588,50.6399,50.3236,50.3723,2168300.0
2010-06-09 10:40:00,62.11,62.19,62.0,62.18,2329400.0,50.3642,50.429,50.275,50.4209,2329400.0
2010-06-09 10:45:00,62.18,62.51,62.18,62.44,2170400.0,50.4209,50.6885,50.4209,50.6317,2170400.0
2010-06-09 10:50:00,62.44,62.6,62.44,62.57,893200.0,50.6317,50.7615,50.6317,50.7372,893200.0
2010-06-09 10:55:00,62.57,62.65,62.48,62.65,708000.0,50.7372,50.802,50.6642,50.802,708000.0
2010-06-09 11:00:00,62.64,62.72,62.47,62.71,1162700.0,50.7939,50.8588,50.6561,50.8507,1162700.0
2010-06-09 11:05:00,62.71,62.98,62.71,62.97,1627500.0,50.8507,51.0696,50.8507,51.0615,1627500.0
2010-06-09 11:10:00,62.97,63.03,62.94,62.96,1226400.0,51.0615,51.1102,51.0372,51.0534,1226400.0
2010-06-09 11:15:00,62.96,63.1,62.94,63.03,863300.0,51.0534,51.1669,51.0372,51.1102,863300.0
2010-06-09 11:20:00,63.03,63.2,62.98,63.13,620700.0,51.1102,51.248,51.0696,51.1913,620700.0
2010-06-09 11:25:00,63.14,63.42,63.12,63.35,1825700.0,51.1994,51.4264,51.1831,51.3697,1825700.0
2010-06-09 11:30:00,63.35,63.4,63.24,63.29,912400.0,51.3697,51.4102,51.2805,51.321,912400.0
2010-06-09 11:35:00,63.28,63.34,63.22,63.26,500000.0,51.3129,51.3615,51.2642,51.2967,500000.0
2010-06-09 11:40:00,63.26,63.33,63.0,63.21,564300.0,51.2967,51.3534,51.0858,51.2561,564300.0
2010-06-09 11:45:00,63.21,63.22,62.92,62.94,1515400.0,51.2561,51.2642,51.021,51.0372,1515400.0
2010-06-09 11:50:00,62.95,63.12,62.93,63.11,692300.0,51.0453,51.1831,51.0291,51.175,692300.0
2010-06-09 11:55:00,63.12,63.17,62.45,63.06,365100.0,51.1831,51.2237,50.6399,51.1345,365100.0
2010-06-09 12:00:00,63.05,63.06,62.99,63.03,316100.0,51.1264,51.1345,51.0777,51.1102,316100.0
2010-06-09 12:05:00,63.03,63.04,62.93,63.04,448600.0,51.1102,51.1183,51.0291,51.1183,448600.0
2010-06-09 12:10:00,63.03,63.08,63.01,63.03,207900.0,51.1102,51.1507,51.0939,51.1102,207900.0
2010-06-09 12:15:00,63.03,63.08,63.01,63.07,288300.0,51.1102,51.1507,51.0939,51.1426,288300.0
2010-06-09 12:20:00,63.07,63.15,63.05,63.14,199800.0,51.1426,51.2075,51.1264,51.1994,199800.0
2010-06-09 12:25:00,63.14,63.22,63.08,63.08,408500.0,51.1994,51.2642,51.1507,51.1507,408500.0
2010-06-09 12:30:00,63.09,63.11,62.93,62.93,400000.0,51.1588,51.175,51.0291,51.0291,400000.0
2010-06-09 12:35:00,62.94,62.97,62.84,62.97,546900.0,51.0372,51.0615,50.9561,51.0615,546900.0
2010-06-09 12:40:00,62.97,63.02,62.88,62.89,419100.0,51.0615,51.1021,50.9885,50.9966,419100.0
2010-06-09 12:45:00,62.89,63.03,62.88,63.01,295900.0,50.9966,51.1102,50.9885,51.0939,295900.0
2010-06-09 12:50:00,63.02,63.06,62.95,62.98,334300.0,51.1021,51.1345,51.0453,51.0696,334300.0
2010-06-09 12:55:00,62.98,62.98,62.78,62.79,499600.0,51.0696,51.0696,50.9074,50.9156,499600.0
2010-06-09 13:00:00,62.8,62.85,62.72,62.74,385700.0,50.9237,50.9642,50.8588,50.875,385700.0
2010-06-09 13:05:00,62.75,62.84,62.74,62.77,416600.0,50.8831,50.9561,50.875,50.8993,416600.0
2010-06-09 13:10:00,62.77,62.94,62.76,62.94,1046400.0,50.8993,51.0372,50.8912,51.0372,1046400.0
2010-06-09 13:15:00,62.94,63.07,62.9,63.05,494700.0,51.0372,51.1426,51.0048,51.1264,494700.0
2010-06-09 13:20:00,63.05,63.06,62.94,63.04,461000.0,51.1264,51.1345,51.0372,51.1183,461000.0
2010-06-09 13:25:00,63.03,63.11,62.9,62.91,224300.0,51.1102,51.175,51.0048,51.0129,224300.0
2010-06-09 13:30:00,62.91,62.94,62.76,62.77,480100.0,51.0129,51.0372,50.8912,50.8993,480100.0
2010-06-09 13:35:00,62.77,62.85,62.76,62.78,569400.0,50.8993,50.9642,50.8912,50.9074,569400.0
2010-06-09 13:40:00,62.78,62.85,62.7,62.85,936000.0,50.9074,50.9642,50.8426,50.9642,936000.0
2010-06-09 13:45:00,62.84,62.93,62.77,62.79,671000.0,50.9561,51.0291,50.8993,50.9156,671000.0
2010-06-09 13:50:00,62.79,62.9,62.78,62.87,157500.0,50.9156,51.0048,50.9074,50.9804,157500.0
2010-06-09 13:55:00,62.88,62.93,62.78,62.89,536300.0,50.9885,51.0291,50.9074,50.9966,536300.0
2010-06-09 14:00:00,62.89,62.97,62.73,62.76,810800.0,50.9966,51.0615,50.8669,50.8912,810800.0
2010-06-09 14:05:00,62.76,62.8,62.56,62.59,1546000.0,50.8912,50.9237,50.7291,50.7534,1546000.0
2010-06-09 14:10:00,62.58,62.79,62.53,62.79,982200.0,50.7453,50.9156,50.7047,50.9156,982200.0
2010-06-09 14:15:00,62.79,62.84,62.66,62.75,585500.0,50.9156,50.9561,50.8101,50.8831,585500.0
2010-06-09 14:20:00,62.75,62.76,62.57,62.7,596300.0,50.8831,50.8912,50.7372,50.8426,596300.0
2010-06-09 14:25:00,62.69,62.88,62.61,62.88,808700.0,50.8345,50.9885,50.7696,50.9885,808700.0
2010-06-09 14:30:00,62.88,62.88,62.74,62.75,427700.0,50.9885,50.9885,50.875,50.8831,427700.0
2010-06-09 14:35:00,62.74,62.94,62.74,62.9,632800.0,50.875,51.0372,50.875,51.0048,632800.0
2010-06-09 14:40:00,62.9,62.9,62.7,62.73,568300.0,51.0048,51.0048,50.8426,50.8669,568300.0
2010-06-09 14:45:00,62.73,62.78,62.51,62.57,995700.0,50.8669,50.9074,50.6885,50.7372,995700.0
2010-06-09 14:50:00,62.58,62.62,62.4,62.41,1263900.0,50.7453,50.7777,50.5993,50.6074,1263900.0
2010-06-09 14:55:00,62.4,62.43,62.17,62.19,1147000.0,50.5993,50.6236,50.4128,50.429,1147000.0
2010-06-09 15:00:00,62.18,62.29,62.08,62.25,1524100.0,50.4209,50.5101,50.3398,50.4777,1524100.0
2010-06-09 15:05:00,62.25,62.36,62.21,62.33,748500.0,50.4777,50.5669,50.4452,50.5425,748500.0
2010-06-09 15:10:00,62.33,62.35,61.96,62.04,1393300.0,50.5425,50.5588,50.2425,50.3074,1393300.0
2010-06-09 15:15:00,62.04,62.07,61.74,61.79,2539400.0,50.3074,50.3317,50.0641,50.1047,2539400.0
2010-06-09 15:20:00,61.79,61.87,61.64,61.87,1902200.0,50.1047,50.1695,49.983,50.1695,1902200.0
2010-06-09 15:25:00,61.87,62.24,61.86,62.19,2244400.0,50.1695,50.4696,50.1614,50.429,2244400.0
2010-06-09 15:30:00,62.19,62.24,61.96,61.96,2017500.0,50.429,50.4696,50.2425,50.2425,2017500.0
2010-06-09 15:35:00,61.97,62.01,61.66,61.75,1860300.0,50.2506,50.2831,49.9993,50.0722,1860300.0
2010-06-09 15:40:00,61.75,61.94,61.75,61.8,1571800.0,50.0722,50.2263,50.0722,50.1128,1571800.0
2010-06-09 15:45:00,61.79,62.0,61.65,61.7,1533300.0,50.1047,50.275,49.9911,50.0317,1533300.0
2010-06-09 15:50:00,61.71,61.76,61.59,61.75,1672600.0,50.0398,50.0803,49.9425,50.0722,1672600.0
2010-06-09 15:55:00,61.75,61.96,61.64,61.93,3279100.0,50.0722,50.2425,49.983,50.2182,3279100.0
2010-06-10 09:30:00,63.02,63.36,63.01,63.36,1720000.0,51.1021,51.3778,51.0939,51.3778,1720000.0
2010-06-10 09:35:00,63.35,63.37,63.03,63.06,1900900.0,51.3697,51.3859,51.1102,51.1345,1900900.0
2010-06-10 09:40:00,63.05,63.11,62.94,63.06,2273300.0,51.1264,51.175,51.0372,51.1345,2273300.0
2010-06-10 09:45:00,63.06,63.19,62.99,63.19,1585000.0,51.1345,51.2399,51.0777,51.2399,1585000.0
2010-06-10 09:50:00,63.19,63.45,63.17,63.4,2236400.0,51.2399,51.4507,51.2237,51.4102,2236400.0
2010-06-10 09:55:00,63.4,63.45,63.29,63.44,1395600.0,51.4102,51.4507,51.321,51.4426,1395600.0
2010-06-10 10:00:00,63.44,63.57,63.29,63.32,2052400.0,51.4426,51.548,51.321,51.3453,2052400.0
2010-06-10 10:05:00,63.33,63.4,63.2,63.22,1142400.0,51.3534,51.4102,51.248,51.2642,1142400.0
2010-06-10 10:10:00,63.21,63.27,63.16,63.24,766800.0,51.2561,51.3048,51.2156,51.2805,766800.0
2010-06-10 10:15:00,63.24,63.33,63.17,63.28,1188600.0,51.2805,51.3534,51.2237,51.3129,1188600.0
2010-06-10 10:20:00,63.29,63.31,63.11,63.18,748900.0,51.321,51.3372,51.175,51.2318,748900.0
2010-06-10 10:25:00,63.18,63.19,62.99,63.15,669000.0,51.2318,51.2399,51.0777,51.2075,669000.0
2010-06-10 10:30:00,63.14,63.3,63.14,63.28,379000.0,51.1994,51.3291,51.1994,51.3129,379000.0
2010-06-10 10:35:00,63.28,63.36,63.19,63.24,551600.0,51.3129,51.3778,51.2399,51.2805,551600.0
2010-06-10 10:40:00,63.23,63.36,63.19,63.34,265400.0,51.2723,51.3778,51.2399,51.3615,265400.0
2010-06-10 10:45:00,63.35,63.36,63.22,63.28,212000.0,51.3697,51.3778,51.2642,51.3129,212000.0
2010-06-10 10:50:00,63.29,63.35,63.22,63.33,264200.0,51.321,51.3697,51.2642,51.3534,264200.0
2010-06-10 10:55:00,63.33,63.37,63.21,63.27,322600.0,51.3534,51.3859,51.2561,51.3048,322600.0
2010-06-10 11:00:00,63.27,63.45,63.26,63.42,551800.0,51.3048,51.4507,51.2967,51.4264,551800.0
2010-06-10 11:05:00,63.41,63.45,63.36,63.37,341800.0,51.4183,51.4507,51.3778,51.3859,341800.0
2010-06-10 11:10:00,63.36,63.5,63.36,63.44,354900.0,51.3778,51.4913,51.3778,51.4426,354900.0
2010-06-10 11:15:00,63.44,63.48,63.42,63.45,240500.0,51.4426,51.4751,51.4264,51.4507,240500.0
2010-06-10 11:20:00,63.45,63.57,63.45,63.54,394900.0,51.4507,51.548,51.4507,51.5237,394900.0
2010-06-10 11:25:00,63.54,63.55,63.35,63.38,887400.0,51.5237,51.5318,51.3697,51.394,887400.0
2010-06-10 11:30:00,63.37,63.43,63.32,63.32,425700.0,51.3859,51.4345,51.3453,51.3453,425700.0
2010-06-10 11:35:00,63.32,63.39,63.26,63.36,789700.0,51.3453,51.4021,51.2967,51.3778,789700.0
2010-06-10 11:40:00,63.37,63.38,63.22,63.24,441500.0,51.3859,51.394,51.2642,51.2805,441500.0
2010-06-10 11:45:00,63.24,63.27,63.19,63.21,598800.0,51.2805,51.3048,51.2399,51.2561,598800.0
2010-06-10 11:50:00,63.2,63.32,63.2,63.31,630100.0,51.248,51.3453,51.248,51.3372,630100.0
2010-06-10 11:55:00,63.31,63.4,63.28,63.39,302700.0,51.3372,51.4102,51.3129,51.4021,302700.0
2010-06-10 12:00:00,63.39,63.41,63.1,63.12,824900.0,51.4021,51.4183,51.1669,51.1831,824900.0
2010-06-10 12:05:00,63.13,63.13,62.96,63.04,1061900.0,51.1913,51.1913,51.0534,51.1183,1061900.0
2010-06-10 12:10:00,63.04,63.09,63.02,63.05,308100.0,51.1183,51.1588,51.1021,51.1264,308100.0
2010-06-10 12:15:00,63.05,63.16,63.03,63.04,650400.0,51.1264,51.2156,51.1102,51.1183,650400.0
2010-06-10 12:20:00,63.04,63.2,63.03,63.11,595400.0,51.1183,51.248,51.1102,51.175,595400.0
2010-06-10 12:25:00,63.11,63.22,63.09,63.19,633800.0,51.175,51.2642,51.1588,51.2399,633800.0
2010-06-10 12:30:00,63.19,63.29,63.15,63.16,438600.0,51.2399,51.321,51.2075,51.2156,438600.0
2010-06-10 12:35:00,63.16,63.21,63.05,63.15,591600.0,51.2156,51.2561,51.1264,51.2075,591600.0
2010-06-10 12:40:00,63.15,63.16,62.89,62.9,1260500.0,51.2075,51.2156,50.9966,51.0048,1260500.0
2010-06-10 12:45:00,62.9,62.94,62.8,62.89,976600.0,51.0048,51.0372,50.9237,50.9966,976600.0
2010-06-10 12:50:00,62.9,63.03,62.86,63.02,412500.0,51.0048,51.1102,50.9723,51.1021,412500.0
2010-06-10 12:55:00,63.02,63.02,62.9,63.01,279500.0,51.1021,51.1021,51.0048,51.0939,279500.0
2010-06-10 13:00:00,63.0,63.03,62.85,62.88,366500.0,51.0858,51.1102,50.9642,50.9885,366500.0
2010-06-10 13:05:00,62.88,62.93,62.82,62.89,618700.0,50.9885,51.0291,50.9399,50.9966,618700.0
2010-06-10 13:10:00,62.89,63.0,62.86,62.97,787300.0,50.9966,51.0858,50.9723,51.0615,787300.0
2010-06-10 13:15:00,62.98,62.98,62.8,62.9,318300.0,51.0696,51.0696,50.9237,51.0048,318300.0
2010-06-10 13:20:00,62.89,62.93,62.86,62.93,147900.0,50.9966,51.0291,50.9723,51.0291,147900.0
2010-06-10 13:25:00,62.93,63.08,62.91,63.05,390300.0,51.0291,51.1507,51.0129,51.1264,390300.0
2010-06-10 13:30:00,63.06,63.14,63.04,63.09,466500.0,51.1345,51.1994,51.1183,51.1588,466500.0
2010-06-10 13:35:00,63.09,63.15,63.04,63.14,298600.0,51.1588,51.2075,51.1183,51.1994,298600.0
2010-06-10 13:40:00,63.14,63.14,63.08,63.12,106900.0,51.1994,51.1994,51.1507,51.1831,106900.0
2010-06-10 13:45:00,63.1,63.3,63.1,63.25,1158300.0,51.1669,51.3291,51.1669,51.2886,1158300.0
2010-06-10 13:50:00,63.28,63.35,63.19,63.26,646100.0,51.3129,51.3697,51.2399,51.2967,646100.0
2010-06-10 13:55:00,63.25,63.25,63.19,63.22,193000.0,51.2886,51.2886,51.2399,51.2642,193000.0
2010-06-10 14:00:00,63.23,63.25,63.19,63.21,235000.0,51.2723,51.2886,51.2399,51.2561,235000.0
2010-06-10 14:05:00,63.21,63.21,63.02,63.05,259400.0,51.2561,51.2561,51.1021,51.1264,259400.0
2010-06-10 14:10:00,63.06,63.1,63.04,63.07,252500.0,51.1345,51.1669,51.1183,51.1426,252500.0
2010-06-10 14:15:00,63.08,63.22,63.08,63.17,346400.0,51.1507,51.2642,51.1507,51.2237,346400.0
2010-06-10 14:20:00,63.2,63.29,63.17,63.26,574400.0,51.248,51.321,51.2237,51.2967,574400.0
2010-06-10 14:25:00,63.26,63.34,63.25,63.3,321400.0,51.2967,51.3615,51.2886,51.3291,321400.0
2010-06-10 14:30:00,63.31,63.4,63.3,63.36,253700.0,51.3372,51.4102,51.3291,51.3778,253700.0
2010-06-10 14:35:00,63.36,63.57,63.35,63.54,1123200.0,51.3778,51.548,51.3697,51.5237,1123200.0
2010-06-10 14:40:00,63.53,63.76,63.53,63.74,1167900.0,51.5156,51.7021,51.5156,51.6859,1167900.0
2010-06-10 14:45:00,63.75,63.83,63.67,63.72,1980800.0,51.694,51.7589,51.6291,51.6697,1980800.0
2010-06-10 14:50:00,63.71,63.74,63.64,63.66,1837600.0,51.6616,51.6859,51.6048,51.621,1837600.0
2010-06-10 14:55:00,63.66,63.68,63.6,63.61,721500.0,51.621,51.6372,51.5724,51.5805,721500.0
2010-06-10 15:00:00,63.6,63.68,63.53,63.53,1221400.0,51.5724,51.6372,51.5156,51.5156,1221400.0
2010-06-10 15:05:00,63.53,63.68,63.53,63.63,834100.0,51.5156,51.6372,51.5156,51.5967,834100.0
2010-06-10 15:10:00,63.62,63.66,63.55,63.59,699500.0,51.5886,51.621,51.5318,51.5643,699500.0
2010-06-10 15:15:00,63.59,63.78,63.56,63.77,1354900.0,51.5643,51.7183,51.5399,51.7102,1354900.0
2010-06-10 15:20:00,63.77,63.81,63.66,63.66,2540500.0,51.7102,51.7427,51.621,51.621,2540500.0
2010-06-10 15:25:00,63.66,63.68,63.61,63.62,733600.0,51.621,51.6372,51.5805,51.5886,733600.0
2010-06-10 15:30:00,63.63,63.73,63.56,63.6,1077400.0,51.5967,51.6778,51.5399,51.5724,1077400.0
2010-06-10 15:35:00,63.61,63.65,63.53,63.56,883300.0,51.5805,51.6129,51.5156,51.5399,883300.0
2010-06-10 15:40:00,63.55,63.72,63.54,63.69,1126200.0,51.5318,51.6697,51.5237,51.6454,1126200.0
2010-06-10 15:45:00,63.69,63.77,63.62,63.77,1504600.0,51.6454,51.7102,51.5886,51.7102,1504600.0
2010-06-10 15:50:00,63.77,63.9,63.76,63.89,2756300.0,51.7102,51.8156,51.7021,51.8075,2756300.0
2010-06-10 15:55:00,63.89,64.08,63.89,64.07,3777800.0,51.8075,51.9616,51.8075,51.9535,3777800.0
2010-06-11 09:30:00,63.3,63.54,63.18,63.48,1217800.0,51.3291,51.5237,51.2318,51.4751,1217800.0
2010-06-11 09:35:00,63.48,63.67,63.42,63.59,1396300.0,51.4751,51.6291,51.4264,51.5643,1396300.0
2010-06-11 09:40:00,63.59,63.84,63.59,63.79,1426600.0,51.5643,51.767,51.5643,51.7264,1426600.0
2010-06-11 09:45:00,63.79,63.92,63.74,63.79,1136400.0,51.7264,51.8319,51.6859,51.7264,1136400.0
2010-06-11 09:50:00,63.8,63.99,63.77,63.97,974600.0,51.7346,51.8886,51.7102,51.8724,974600.0
2010-06-11 09:55:00,63.97,64.4,63.94,64.39,3187200.0,51.8724,52.2211,51.8481,52.213,3187200.0
2010-06-11 10:00:00,64.38,64.4,64.21,64.35,1094600.0,52.2049,52.2211,52.067,52.1805,1094600.0
2010-06-11 10:05:00,64.35,64.73,64.28,64.7,1720500.0,52.1805,52.4887,52.1238,52.4643,1720500.0
2010-06-11 10:10:00,64.7,64.77,64.55,64.56,1793500.0,52.4643,52.5211,52.3427,52.3508,1793500.0
2010-06-11 10:15:00,64.58,64.64,64.47,64.53,749400.0,52.367,52.4157,52.2778,52.3265,749400.0
2010-06-11 10:20:00,64.53,64.7,64.48,64.57,915100.0,52.3265,52.4643,52.286,52.3589,915100.0
2010-06-11 10:25:00,64.56,64.6,64.49,64.6,429400.0,52.3508,52.3833,52.2941,52.3833,429400.0
2010-06-11 10:30:00,64.6,64.71,64.44,64.48,682300.0,52.3833,52.4725,52.2535,52.286,682300.0
2010-06-11 10:35:00,64.48,64.51,64.4,64.47,523700.0,52.286,52.3103,52.2211,52.2778,523700.0
2010-06-11 10:40:00,64.47,64.63,64.45,64.54,298700.0,52.2778,52.4076,52.2616,52.3346,298700.0
2010-06-11 10:45:00,64.54,64.58,64.47,64.52,604600.0,52.3346,52.367,52.2778,52.3184,604600.0
2010-06-11 10:50:00,64.52,64.56,64.25,64.31,1081400.0,52.3184,52.3508,52.0994,52.1481,1081400.0
2010-06-11 10:55:00,64.3,64.39,64.2,64.22,1515200.0,52.14,52.213,52.0589,52.0751,1515200.0
2010-06-11 11:00:00,64.22,64.24,64.1,64.2,1114200.0,52.0751,52.0913,51.9778,52.0589,1114200.0
2010-06-11 11:05:00,64.2,64.21,64.0,64.06,827400.0,52.0589,52.067,51.8967,51.9454,827400.0
2010-06-11 11:10:00,64.06,64.14,63.97,64.07,828000.0,51.9454,52.0103,51.8724,51.9535,828000.0
2010-06-11 11:15:00,64.06,64.07,63.92,64.04,843200.0,51.9454,51.9535,51.8319,51.9292,843200.0
2010-06-11 11:20:00,64.05,64.14,64.0,64.06,467500.0,51.9373,52.0103,51.8967,51.9454,467500.0
2010-06-11 11:25:00,64.05,64.16,63.99,64.06,797200.0,51.9373,52.0265,51.8886,51.9454,797200.0
2010-06-11 11:30:00,64.06,64.31,64.06,64.29,629000.0,51.9454,52.1481,51.9454,52.1319,629000.0
2010-06-11 11:35:00,64.27,64.29,64.15,64.19,323300.0,52.1157,52.1319,52.0184,52.0508,323300.0
2010-06-11 11:40:00,64.17,64.29,64.15,64.19,459800.0,52.0346,52.1319,52.0184,52.0508,459800.0
2010-06-11 11:45:00,64.19,64.26,64.16,64.25,288900.0,52.0508,52.1076,52.0265,52.0994,288900.0
2010-06-11 11:50:00,64.25,64.4,64.25,64.32,688500.0,52.0994,52.2211,52.0994,52.1562,688500.0
2010-06-11 11:55:00,64.32,64.37,64.27,64.33,359400.0,52.1562,52.1968,52.1157,52.1643,359400.0
2010-06-11 12:00:00,64.33,64.35,64.24,64.28,322000.0,52.1643,52.1805,52.0913,52.1238,322000.0
2010-06-11 12:05:00,64.27,64.35,64.24,64.33,171900.0,52.1157,52.1805,52.0913,52.1643,171900.0
2010-06-11 12:10:00,64.34,64.37,64.25,64.36,345500.0,52.1724,52.1968,52.0994,52.1886,345500.0
2010-06-11 12:15:00,64.36,64.37,64.28,64.33,198900.0,52.1886,52.1968,52.1238,52.1643,198900.0
2010-06-11 12:20:00,64.33,64.33,64.21,64.21,216000.0,52.1643,52.1643,52.067,52.067,216000.0
2010-06-11 12:25:00,64.21,64.28,64.13,64.28,486300.0,52.067,52.1238,52.0021,52.1238,486300.0
2010-06-11 12:30:00,64.28,64.29,64.09,64.2,440200.0,52.1238,52.1319,51.9697,52.0589,440200.0
2010-06-11 12:35:00,64.21,64.27,64.16,64.21,187200.0,52.067,52.1157,52.0265,52.067,187200.0
2010-06-11 12:40:00,64.21,64.35,64.18,64.29,468400.0,52.067,52.1805,52.0427,52.1319,468400.0
2010-06-11 12:45:00,64.29,64.36,64.29,64.36,173100.0,52.1319,52.1886,52.1319,52.1886,173100.0
2010-06-11 12:50:00,64.35,64.37,64.3,64.33,124500.0,52.1805,52.1968,52.14,52.1643,124500.0
2010-06-11 12:55:00,64.33,64.37,64.3,64.33,261400.0,52.1643,52.1968,52.14,52.1643,261400.0
2010-06-11 13:00:00,64.34,64.44,64.33,64.42,440500.0,52.1724,52.2535,52.1643,52.2373,440500.0
2010-06-11 13:05:00,64.42,64.54,64.42,64.5,281500.0,52.2373,52.3346,52.2373,52.3022,281500.0
2010-06-11 13:10:00,64.49,64.59,64.47,64.58,341500.0,52.2941,52.3752,52.2778,52.367,341500.0
2010-06-11 13:15:00,64.58,64.63,64.56,64.56,383500.0,52.367,52.4076,52.3508,52.3508,383500.0
2010-06-11 13:20:00,64.56,64.58,64.48,64.49,333800.0,52.3508,52.367,52.286,52.2941,333800.0
2010-06-11 13:25:00,64.48,64.56,64.48,64.53,338200.0,52.286,52.3508,52.286,52.3265,338200.0
2010-06-11 13:30:00,64.55,64.6,64.51,64.51,424700.0,52.3427,52.3833,52.3103,52.3103,424700.0
2010-06-11 13:35:00,64.51,64.56,64.38,64.45,1494400.0,52.3103,52.3508,52.2049,52.2616,1494400.0
2010-06-11 13:40:00,64.45,64.45,64.24,64.25,745900.0,52.2616,52.2616,52.0913,52.0994,745900.0
2010-06-11 13:45:00,64.25,64.26,64.09,64.13,1072200.0,52.0994,52.1076,51.9697,52.0021,1072200.0
2010-06-11 13:50:00,64.12,64.14,64.06,64.13,492500.0,51.994,52.0103,51.9454,52.0021,492500.0
2010-06-11 13:55:00,64.14,64.25,64.14,64.17,193800.0,52.0103,52.0994,52.0103,52.0346,193800.0
2010-06-11 14:00:00,64.17,64.32,64.09,64.3,310800.0,52.0346,52.1562,51.9697,52.14,310800.0
2010-06-11 14:05:00,64.3,64.35,64.25,64.3,344300.0,52.14,52.1805,52.0994,52.14,344300.0
2010-06-11 14:10:00,64.3,64.36,64.21,64.22,342300.0,52.14,52.1886,52.067,52.0751,342300.0
2010-06-11 14:15:00,64.22,64.26,64.04,64.05,1144300.0,52.0751,52.1076,51.9292,51.9373,1144300.0
2010-06-11 14:20:00,64.05,64.1,63.98,64.01,705600.0,51.9373,51.9778,51.8805,51.9048,705600.0
2010-06-11 14:25:00,64.01,64.07,63.95,64.07,590800.0,51.9048,51.9535,51.8562,51.9535,590800.0
2010-06-11 14:30:00,64.07,64.16,64.05,64.1,310200.0,51.9535,52.0265,51.9373,51.9778,310200.0
2010-06-11 14:35:00,64.1,64.1,64.03,64.06,380700.0,51.9778,51.9778,51.9211,51.9454,380700.0
2010-06-11 14:40:00,64.06,64.14,64.02,64.14,237900.0,51.9454,52.0103,51.9129,52.0103,237900.0
2010-06-11 14:45:00,64.13,64.34,64.13,64.29,420700.0,52.0021,52.1724,52.0021,52.1319,420700.0
2010-06-11 14:50:00,64.29,64.37,64.23,64.25,376700.0,52.1319,52.1968,52.0832,52.0994,376700.0
2010-06-11 14:55:00,64.25,64.26,64.16,64.21,397000.0,52.0994,52.1076,52.0265,52.067,397000.0
2010-06-11 15:00:00,64.21,64.35,64.2,64.3,369000.0,52.067,52.1805,52.0589,52.14,369000.0
2010-06-11 15:05:00,64.31,64.31,64.15,64.15,450100.0,52.1481,52.1481,52.0184,52.0184,450100.0
2010-06-11 15:10:00,64.15,64.22,64.09,64.21,353100.0,52.0184,52.0751,51.9697,52.067,353100.0
2010-06-11 15:15:00,64.21,64.34,64.21,64.29,415900.0,52.067,52.1724,52.067,52.1319,415900.0
2010-06-11 15:20:00,64.3,64.32,64.22,64.32,215900.0,52.14,52.1562,52.0751,52.1562,215900.0
2010-06-11 15:25:00,64.33,64.54,64.3,64.44,718400.0,52.1643,52.3346,52.14,52.2535,718400.0
2010-06-11 15:30:00,64.44,64.56,64.41,64.51,369000.0,52.2535,52.3508,52.2292,52.3103,369000.0
2010-06-11 15:35:00,64.51,64.69,64.48,64.68,803100.0,52.3103,52.4562,52.286,52.4481,803100.0
2010-06-11 15:40:00,64.68,64.83,64.67,64.79,1845600.0,52.4481,52.5698,52.44,52.5373,1845600.0
2010-06-11 15:45:00,64.8,64.95,64.74,64.92,1499400.0,52.5454,52.6671,52.4968,52.6427,1499400.0
2010-06-11 15:50:00,64.92,64.95,64.78,64.9,1947900.0,52.6427,52.6671,52.5292,52.6265,1947900.0
2010-06-11 15:55:00,64.9,65.03,64.9,64.99,3215800.0,52.6265,52.7319,52.6265,52.6995,3215800.0
2010-06-14 09:30:00,65.78,65.88,65.54,65.55,1644900.0,53.3401,53.4212,53.1455,53.1536,1644900.0
2010-06-14 09:35:00,65.55,65.73,65.52,65.65,866700.0,53.1536,53.2996,53.1293,53.2347,866700.0
2010-06-14 09:40:00,65.65,65.83,65.62,65.74,1565700.0,53.2347,53.3806,53.2104,53.3077,1565700.0
2010-06-14 09:45:00,65.74,65.87,65.67,65.84,1165800.0,53.3077,53.4131,53.2509,53.3888,1165800.0
2010-06-14 09:50:00,65.85,65.91,65.63,65.64,872400.0,53.3969,53.4455,53.2185,53.2266,872400.0
2010-06-14 09:55:00,65.64,65.81,65.61,65.78,657000.0,53.2266,53.3644,53.2023,53.3401,657000.0
2010-06-14 10:00:00,65.77,65.93,65.75,65.82,1116600.0,53.332,53.4617,53.3158,53.3725,1116600.0
2010-06-14 10:05:00,65.83,65.85,65.65,65.68,615000.0,53.3806,53.3969,53.2347,53.259,615000.0
2010-06-14 10:10:00,65.68,65.92,65.67,65.84,538100.0,53.259,53.4536,53.2509,53.3888,538100.0
2010-06-14 10:15:00,65.84,66.08,65.84,66.07,1230900.0,53.3888,53.5834,53.3888,53.5753,1230900.0
2010-06-14 10:20:00,66.07,66.18,66.05,66.06,773100.0,53.5753,53.6645,53.559,53.5672,773100.0
2010-06-14 10:25:00,66.06,66.09,66.02,66.08,461600.0,53.5672,53.5915,53.5347,53.5834,461600.0
2010-06-14 10:30:00,66.08,66.11,65.97,65.99,797300.0,53.5834,53.6077,53.4942,53.5104,797300.0
2010-06-14 10:35:00,66.0,66.06,65.97,66.04,241000.0,53.5185,53.5672,53.4942,53.5509,241000.0
2010-06-14 10:40:00,66.04,66.11,66.0,66.02,434800.0,53.5509,53.6077,53.5185,53.5347,434800.0
2010-06-14 10:45:00,66.02,66.1,65.99,66.07,611300.0,53.5347,53.5996,53.5104,53.5753,611300.0
2010-06-14 10:50:00,66.07,66.12,66.04,66.06,405900.0,53.5753,53.6158,53.5509,53.5672,405900.0
2010-06-14 10:55:00,66.06,66.23,66.06,66.19,571000.0,53.5672,53.705,53.5672,53.6726,571000.0
2010-06-14 11:00:00,66.2,66.24,66.15,66.2,442200.0,53.6807,53.7131,53.6401,53.6807,442200.0
2010-06-14 11:05:00,66.21,66.29,66.2,66.28,588000.0,53.6888,53.7537,53.6807,53.7455,588000.0
2010-06-14 11:10:00,66.27,66.37,66.19,66.34,1481400.0,53.7374,53.8185,53.6726,53.7942,1481400.0
2010-06-14 11:15:00,66.34,66.37,66.27,66.33,567800.0,53.7942,53.8185,53.7374,53.7861,567800.0
2010-06-14 11:20:00,66.34,66.5,66.34,66.42,842800.0,53.7942,53.9239,53.7942,53.8591,842800.0
2010-06-14 11:25:00,66.41,66.45,66.3,66.32,411600.0,53.851,53.8834,53.7618,53.778,411600.0
2010-06-14 11:30:00,66.31,66.34,66.23,66.33,336600.0,53.7699,53.7942,53.705,53.7861,336600.0
2010-06-14 11:35:00,66.34,66.34,66.25,66.28,341300.0,53.7942,53.7942,53.7212,53.7455,341300.0
2010-06-14 11:40:00,66.27,66.39,66.26,66.36,515800.0,53.7374,53.8347,53.7293,53.8104,515800.0
2010-06-14 11:45:00,66.36,66.39,66.31,66.34,418000.0,53.8104,53.8347,53.7699,53.7942,418000.0
2010-06-14 11:50:00,66.33,66.4,66.32,66.32,223900.0,53.7861,53.8429,53.778,53.778,223900.0
2010-06-14 11:55:00,66.33,66.36,66.29,66.29,304000.0,53.7861,53.8104,53.7537,53.7537,304000.0
2010-06-14 12:00:00,66.3,66.4,66.24,66.34,302300.0,53.7618,53.8429,53.7131,53.7942,302300.0
2010-06-14 12:05:00,66.32,66.35,66.24,66.3,179900.0,53.778,53.8023,53.7131,53.7618,179900.0
2010-06-14 12:10:00,66.3,66.37,66.27,66.36,298100.0,53.7618,53.8185,53.7374,53.8104,298100.0
2010-06-14 12:15:00,66.36,66.37,66.2,66.2,210800.0,53.8104,53.8185,53.6807,53.6807,210800.0
2010-06-14 12:20:00,66.2,66.31,66.19,66.27,152500.0,53.6807,53.7699,53.6726,53.7374,152500.0
2010-06-14 12:25:00,66.26,66.27,66.2,66.25,194000.0,53.7293,53.7374,53.6807,53.7212,194000.0
2010-06-14 12:30:00,66.27,66.33,66.22,66.27,415400.0,53.7374,53.7861,53.6969,53.7374,415400.0
2010-06-14 12:35:00,66.26,66.31,66.17,66.17,267500.0,53.7293,53.7699,53.6564,53.6564,267500.0
2010-06-14 12:40:00,66.17,66.24,66.16,66.19,200200.0,53.6564,53.7131,53.6482,53.6726,200200.0
2010-06-14 12:45:00,66.18,66.26,66.12,66.14,297000.0,53.6645,53.7293,53.6158,53.632,297000.0
2010-06-14 12:50:00,66.14,66.16,66.09,66.16,740600.0,53.632,53.6482,53.5915,53.6482,740600.0
2010-06-14 12:55:00,66.16,66.17,65.97,65.97,1102300.0,53.6482,53.6564,53.4942,53.4942,1102300.0
2010-06-14 13:00:00,65.97,66.2,65.97,66.11,553600.0,53.4942,53.6807,53.4942,53.6077,553600.0
2010-06-14 13:05:00,66.12,66.17,66.0,66.08,2423200.0,53.6158,53.6564,53.5185,53.5834,2423200.0
2010-06-14 13:10:00,66.09,66.17,65.95,66.08,541900.0,53.5915,53.6564,53.478,53.5834,541900.0
2010-06-14 13:15:00,66.09,66.15,65.99,66.04,924300.0,53.5915,53.6401,53.5104,53.5509,924300.0
2010-06-14 13:20:00,66.03,66.1,66.01,66.09,438600.0,53.5428,53.5996,53.5266,53.5915,438600.0
2010-06-14 13:25:00,66.08,66.11,66.02,66.05,132200.0,53.5834,53.6077,53.5347,53.559,132200.0
2010-06-14 13:30:00,66.04,66.11,66.04,66.07,105100.0,53.5509,53.6077,53.5509,53.5753,105100.0
2010-06-14 13:35:00,66.07,66.23,66.05,66.19,486400.0,53.5753,53.705,53.559,53.6726,486400.0
2010-06-14 13:40:00,66.18,66.21,66.17,66.18,64500.0,53.6645,53.6888,53.6564,53.6645,64500.0
2010-06-14 13:45:00,66.18,66.21,66.02,66.02,273000.0,53.6645,53.6888,53.5347,53.5347,273000.0
2010-06-14 13:50:00,66.02,66.04,65.92,65.97,618000.0,53.5347,53.5509,53.4536,53.4942,618000.0
2010-06-14 13:55:00,65.97,66.01,65.76,65.77,553700.0,53.4942,53.5266,53.3239,53.332,553700.0
2010-06-14 14:00:00,65.76,65.84,65.69,65.71,2034300.0,53.3239,53.3888,53.2671,53.2833,2034300.0
2010-06-14 14:05:00,65.7,65.74,65.59,65.72,956200.0,53.2752,53.3077,53.186,53.2915,956200.0
2010-06-14 14:10:00,65.72,65.77,65.66,65.67,1304000.0,53.2915,53.332,53.2428,53.2509,1304000.0
2010-06-14 14:15:00,65.68,65.68,65.42,65.51,1094400.0,53.259,53.259,53.0482,53.1212,1094400.0
2010-06-14 14:20:00,65.52,65.6,65.4,65.58,1273000.0,53.1293,53.1941,53.032,53.1779,1273000.0
2010-06-14 14:25:00,65.58,65.62,65.54,65.62,399000.0,53.1779,53.2104,53.1455,53.2104,399000.0
2010-06-14 14:30:00,65.62,65.62,65.35,65.41,459500.0,53.2104,53.2104,52.9914,53.0401,459500.0
2010-06-14 14:35:00,65.4,65.47,65.36,65.4,534100.0,53.032,53.0887,52.9995,53.032,534100.0
2010-06-14 14:40:00,65.41,65.58,65.34,65.54,712200.0,53.0401,53.1779,52.9833,53.1455,712200.0
2010-06-14 14:45:00,65.54,65.71,65.54,65.69,582700.0,53.1455,53.2833,53.1455,53.2671,582700.0
2010-06-14 14:50:00,65.69,65.79,65.66,65.78,410200.0,53.2671,53.3482,53.2428,53.3401,410200.0
2010-06-14 14:55:00,65.77,65.81,65.7,65.79,440000.0,53.332,53.3644,53.2752,53.3482,440000.0
2010-06-14 15:00:00,65.79,65.84,65.66,65.66,311500.0,53.3482,53.3888,53.2428,53.2428,311500.0
2010-06-14 15:05:00,65.67,65.75,65.6,65.75,529300.0,53.2509,53.3158,53.1941,53.3158,529300.0
2010-06-14 15:10:00,65.74,65.78,65.58,65.73,314600.0,53.3077,53.3401,53.1779,53.2996,314600.0
2010-06-14 15:15:00,65.73,65.97,65.7,65.86,1121100.0,53.2996,53.4942,53.2752,53.405,1121100.0
2010-06-14 15:20:00,65.86,65.89,65.66,65.68,1924400.0,53.405,53.4293,53.2428,53.259,1924400.0
2010-06-14 15:25:00,65.69,65.76,65.62,65.72,723900.0,53.2671,53.3239,53.2104,53.2915,723900.0
2010-06-14 15:30:00,65.73,65.75,65.45,65.48,938400.0,53.2996,53.3158,53.0725,53.0968,938400.0
2010-06-14 15:35:00,65.48,65.49,65.16,65.23,1571700.0,53.0968,53.1049,52.8374,52.8941,1571700.0
2010-06-14 15:40:00,65.26,65.41,65.17,65.37,1071000.0,52.9184,53.0401,52.8455,53.0076,1071000.0
2010-06-14 15:45:00,65.38,65.57,65.36,65.42,1026000.0,53.0158,53.1698,52.9995,53.0482,1026000.0
2010-06-14 15:50:00,65.42,65.43,65.17,65.31,1220100.0,53.0482,53.0563,52.8455,52.959,1220100.0
2010-06-14 15:55:00,65.32,65.43,65.25,65.33,2673000.0,52.9671,53.0563,52.9103,52.9752,2673000.0
2010-06-15 09:30:00,65.9,65.95,65.72,65.76,2814400.0,53.4374,53.478,53.2915,53.3239,2814400.0
2010-06-15 09:35:00,65.75,66.09,65.67,65.94,1433700.0,53.3158,53.5915,53.2509,53.4698,1433700.0
2010-06-15 09:40:00,65.94,66.09,65.93,66.01,994800.0,53.4698,53.5915,53.4617,53.5266,994800.0
2010-06-15 09:45:00,66.02,66.13,65.92,65.94,3219500.0,53.5347,53.6239,53.4536,53.4698,3219500.0
2010-06-15 09:50:00,65.93,66.08,65.93,66.04,829500.0,53.4617,53.5834,53.4617,53.5509,829500.0
2010-06-15 09:55:00,66.04,66.17,66.01,66.01,797500.0,53.5509,53.6564,53.5266,53.5266,797500.0
2010-06-15 10:00:00,66.01,66.03,65.76,65.86,2122200.0,53.5266,53.5428,53.3239,53.405,2122200.0
2010-06-15 10:05:00,65.87,65.97,65.81,65.85,1270400.0,53.4131,53.4942,53.3644,53.3969,1270400.0
2010-06-15 10:10:00,65.85,65.89,65.63,65.66,1040200.0,53.3969,53.4293,53.2185,53.2428,1040200.0
2010-06-15 10:15:00,65.66,65.72,65.62,65.71,1318700.0,53.2428,53.2915,53.2104,53.2833,1318700.0
2010-06-15 10:20:00,65.71,65.83,65.69,65.8,618300.0,53.2833,53.3806,53.2671,53.3563,618300.0
2010-06-15 10:25:00,65.81,65.93,65.8,65.85,1013200.0,53.3644,53.4617,53.3563,53.3969,1013200.0
2010-06-15 10:30:00,65.84,65.92,65.69,65.72,1127300.0,53.3888,53.4536,53.2671,53.2915,1127300.0
2010-06-15 10:35:00,65.73,65.9,65.72,65.8,456900.0,53.2996,53.4374,53.2915,53.3563,456900.0
2010-06-15 10:40:00,65.79,65.94,65.77,65.93,473300.0,53.3482,53.4698,53.332,53.4617,473300.0
2010-06-15 10:45:00,65.93,65.97,65.86,65.94,606600.0,53.4617,53.4942,53.405,53.4698,606600.0
2010-06-15 10:50:00,65.93,66.02,65.88,65.97,417300.0,53.4617,53.5347,53.4212,53.4942,417300.0
2010-06-15 10:55:00,65.97,66.03,65.97,66.03,319400.0,53.4942,53.5428,53.4942,53.5428,319400.0
2010-06-15 11:00:00,66.03,66.11,66.03,66.06,380200.0,53.5428,53.6077,53.5428,53.5672,380200.0
2010-06-15 11:05:00,66.06,66.07,65.93,65.96,452200.0,53.5672,53.5753,53.4617,53.4861,452200.0
2010-06-15 11:10:00,65.95,65.96,65.91,65.93,462300.0,53.478,53.4861,53.4455,53.4617,462300.0
2010-06-15 11:15:00,65.93,66.02,65.92,65.94,245100.0,53.4617,53.5347,53.4536,53.4698,245100.0
2010-06-15 11:20:00,65.95,66.05,65.95,66.01,480400.0,53.478,53.559,53.478,53.5266,480400.0
2010-06-15 11:25:00,66.01,66.09,66.01,66.04,428600.0,53.5266,53.5915,53.5266,53.5509,428600.0
2010-06-15 11:30:00,66.04,66.07,65.84,65.89,740500.0,53.5509,53.5753,53.3888,53.4293,740500.0
2010-06-15 11:35:00,65.88,66.0,65.86,65.92,387100.0,53.4212,53.5185,53.405,53.4536,387100.0
2010-06-15 11:40:00,65.91,65.99,65.91,65.97,217000.0,53.4455,53.5104,53.4455,53.4942,217000.0
2010-06-15 11:45:00,65.97,65.99,65.91,65.92,187500.0,53.4942,53.5104,53.4455,53.4536,187500.0
2010-06-15 11:50:00,65.92,66.12,65.92,66.08,591400.0,53.4536,53.6158,53.4536,53.5834,591400.0
2010-06-15 11:55:00,66.09,66.14,66.03,66.07,270600.0,53.5915,53.632,53.5428,53.5753,270600.0
2010-06-15 12:00:00,66.08,66.16,66.07,66.11,504300.0,53.5834,53.6482,53.5753,53.6077,504300.0
2010-06-15 12:05:00,66.11,66.16,66.09,66.11,112800.0,53.6077,53.6482,53.5915,53.6077,112800.0
2010-06-15 12:10:00,66.11,66.22,66.09,66.2,446800.0,53.6077,53.6969,53.5915,53.6807,446800.0
2010-06-15 12:15:00,66.21,66.22,66.17,66.21,160800.0,53.6888,53.6969,53.6564,53.6888,160800.0
2010-06-15 12:20:00,66.2,66.27,66.15,66.15,373700.0,53.6807,53.7374,53.6401,53.6401,373700.0
2010-06-15 12:25:00,66.16,66.2,66.13,66.17,368200.0,53.6482,53.6807,53.6239,53.6564,368200.0
2010-06-15 12:30:00,66.18,66.23,66.1,66.22,556100.0,53.6645,53.705,53.5996,53.6969,556100.0
2010-06-15 12:35:00,66.22,66.23,66.09,66.12,592800.0,53.6969,53.705,53.5915,53.6158,592800.0
2010-06-15 12:40:00,66.12,66.14,66.05,66.12,248400.0,53.6158,53.632,53.559,53.6158,248400.0
2010-06-15 12:45:00,66.11,66.15,66.07,66.11,239300.0,53.6077,53.6401,53.5753,53.6077,239300.0
2010-06-15 12:50:00,66.1,66.16,66.1,66.16,85100.0,53.5996,53.6482,53.5996,53.6482,85100.0
2010-06-15 12:55:00,66.17,66.21,66.1,66.19,367400.0,53.6564,53.6888,53.5996,53.6726,367400.0
2010-06-15 13:00:00,66.2,66.22,66.16,66.19,269200.0,53.6807,53.6969,53.6482,53.6726,269200.0
2010-06-15 13:05:00,66.2,66.2,66.03,66.1,822200.0,53.6807,53.6807,53.5428,53.5996,822200.0
2010-06-15 13:10:00,66.09,66.2,66.06,66.14,439200.0,53.5915,53.6807,53.5672,53.632,439200.0
2010-06-15 13:15:00,66.14,66.38,66.14,66.35,1091600.0,53.632,53.8266,53.632,53.8023,1091600.0
2010-06-15 13:20:00,66.35,66.37,66.26,66.31,799200.0,53.8023,53.8185,53.7293,53.7699,799200.0
2010-06-15 13:25:00,66.3,66.31,65.36,66.28,1795300.0,53.7618,53.7699,52.9995,53.7455,1795300.0
2010-06-15 13:30:00,66.28,66.3,66.23,66.27,198100.0,53.7455,53.7618,53.705,53.7374,198100.0
2010-06-15 13:35:00,66.28,66.37,66.27,66.32,264600.0,53.7455,53.8185,53.7374,53.778,264600.0
2010-06-15 13:40:00,66.33,66.33,66.25,66.29,198000.0,53.7861,53.7861,53.7212,53.7537,198000.0
2010-06-15 13:45:00,66.29,66.34,66.25,66.32,250300.0,53.7537,53.7942,53.7212,53.778,250300.0
2010-06-15 13:50:00,66.31,66.35,66.27,66.29,169400.0,53.7699,53.8023,53.7374,53.7537,169400.0
2010-06-15 13:55:00,66.29,66.39,66.29,66.39,581200.0,53.7537,53.8347,53.7537,53.8347,581200.0
2010-06-15 14:00:00,66.38,66.47,66.38,66.44,413300.0,53.8266,53.8996,53.8266,53.8753,413300.0
2010-06-15 14:05:00,66.43,66.57,66.39,66.57,904900.0,53.8672,53.9807,53.8347,53.9807,904900.0
2010-06-15 14:10:00,66.57,66.58,66.52,66.57,428800.0,53.9807,53.9888,53.9402,53.9807,428800.0
2010-06-15 14:15:00,66.56,66.71,66.54,66.7,1066900.0,53.9726,54.0942,53.9564,54.0861,1066900.0
2010-06-15 14:20:00,66.71,66.78,66.64,66.66,1485500.0,54.0942,54.151,54.0375,54.0537,1485500.0
2010-06-15 14:25:00,66.66,66.71,66.64,66.66,620700.0,54.0537,54.0942,54.0375,54.0537,620700.0
2010-06-15 14:30:00,66.67,66.68,66.63,66.64,349100.0,54.0618,54.0699,54.0294,54.0375,349100.0
2010-06-15 14:35:00,66.65,66.69,66.58,66.6,348400.0,54.0456,54.078,53.9888,54.005,348400.0
2010-06-15 14:40:00,66.6,66.61,66.53,66.57,650300.0,54.005,54.0131,53.9483,53.9807,650300.0
2010-06-15 14:45:00,66.57,66.58,66.48,66.57,346000.0,53.9807,53.9888,53.9077,53.9807,346000.0
2010-06-15 14:50:00,66.57,66.63,66.54,66.59,423900.0,53.9807,54.0294,53.9564,53.9969,423900.0
2010-06-15 14:55:00,66.59,66.61,66.55,66.58,328400.0,53.9969,54.0131,53.9645,53.9888,328400.0
2010-06-15 15:00:00,66.58,66.59,66.48,66.54,490100.0,53.9888,53.9969,53.9077,53.9564,490100.0
2010-06-15 15:05:00,66.54,66.65,66.54,66.62,439500.0,53.9564,54.0456,53.9564,54.0212,439500.0
2010-06-15 15:10:00,66.62,66.64,66.58,66.62,253000.0,54.0212,54.0375,53.9888,54.0212,253000.0
2010-06-15 15:15:00,66.62,66.76,66.62,66.73,673600.0,54.0212,54.1348,54.0212,54.1104,673600.0
2010-06-15 15:20:00,66.73,66.85,66.72,66.84,669400.0,54.1104,54.2078,54.1023,54.1996,669400.0
2010-06-15 15:25:00,66.84,66.88,66.83,66.86,853200.0,54.1996,54.2321,54.1915,54.2159,853200.0
2010-06-15 15:30:00,66.86,66.86,66.78,66.8,487900.0,54.2159,54.2159,54.151,54.1672,487900.0
2010-06-15 15:35:00,66.81,66.97,66.8,66.96,1460100.0,54.1753,54.3051,54.1672,54.297,1460100.0
2010-06-15 15:40:00,66.96,66.97,66.9,66.95,880500.0,54.297,54.3051,54.2483,54.2888,880500.0
2010-06-15 15:45:00,66.94,67.03,66.9,67.03,1386300.0,54.2807,54.3537,54.2483,54.3537,1386300.0
2010-06-15 15:50:00,67.02,67.17,67.02,67.15,3077200.0,54.3456,54.4672,54.3456,54.451,3077200.0
2010-06-15 15:55:00,67.15,67.15,66.93,66.93,7636000.0,54.451,54.451,54.2726,54.2726,7636000.0
2010-06-15 16:00:00,66.92,67.11,66.72,66.76,2182400.0,54.2645,54.4186,54.1023,54.1348,2182400.0
2010-06-15 16:05:00,66.75,66.77,66.73,66.77,519200.0,54.1267,54.1429,54.1104,54.1429,519200.0
2010-06-15 16:10:00,66.77,66.77,66.7,66.76,364100.0,54.1429,54.1429,54.0861,54.1348,364100.0
2010-06-16 09:30:00,66.38,66.53,66.25,66.51,1348500.0,53.8266,53.9483,53.7212,53.9321,1348500.0
2010-06-16 09:35:00,66.51,66.62,66.43,66.57,1766600.0,53.9321,54.0212,53.8672,53.9807,1766600.0
2010-06-16 09:40:00,66.57,66.69,66.51,66.69,1520400.0,53.9807,54.078,53.9321,54.078,1520400.0
2010-06-16 09:45:00,66.69,66.72,66.61,66.66,1068500.0,54.078,54.1023,54.0131,54.0537,1068500.0
2010-06-16 09:50:00,66.66,66.68,66.45,66.5,921200.0,54.0537,54.0699,53.8834,53.9239,921200.0
2010-06-16 09:55:00,66.5,66.66,66.47,66.66,875000.0,53.9239,54.0537,53.8996,54.0537,875000.0
2010-06-16 10:00:00,66.66,66.76,66.64,66.7,1223100.0,54.0537,54.1348,54.0375,54.0861,1223100.0
2010-06-16 10:05:00,66.7,66.7,66.54,66.57,714300.0,54.0861,54.0861,53.9564,53.9807,714300.0
2010-06-16 10:10:00,66.57,66.71,66.5,66.68,900200.0,53.9807,54.0942,53.9239,54.0699,900200.0
2010-06-16 10:15:00,66.67,66.72,66.62,66.7,722600.0,54.0618,54.1023,54.0212,54.0861,722600.0
2010-06-16 10:20:00,66.7,66.7,66.48,66.5,766800.0,54.0861,54.0861,53.9077,53.9239,766800.0
2010-06-16 10:25:00,66.5,66.56,66.42,66.5,676700.0,53.9239,53.9726,53.8591,53.9239,676700.0
2010-06-16 10:30:00,66.49,66.49,66.29,66.36,1320200.0,53.9158,53.9158,53.7537,53.8104,1320200.0
2010-06-16 10:35:00,66.36,66.45,66.33,66.34,775700.0,53.8104,53.8834,53.7861,53.7942,775700.0
2010-06-16 10:40:00,66.36,66.56,66.35,66.54,416800.0,53.8104,53.9726,53.8023,53.9564,416800.0
2010-06-16 10:45:00,66.53,66.56,66.43,66.45,279200.0,53.9483,53.9726,53.8672,53.8834,279200.0
2010-06-16 10:50:00,66.44,66.51,66.38,66.45,596600.0,53.8753,53.9321,53.8266,53.8834,596600.0
2010-06-16 10:55:00,66.46,66.68,66.44,66.66,627100.0,53.8915,54.0699,53.8753,54.0537,627100.0
2010-06-16 11:00:00,66.67,66.68,66.53,66.62,1399800.0,54.0618,54.0699,53.9483,54.0212,1399800.0
2010-06-16 11:05:00,66.62,66.83,66.62,66.8,1651500.0,54.0212,54.1915,54.0212,54.1672,1651500.0
2010-06-16 11:10:00,66.8,66.87,66.78,66.85,503500.0,54.1672,54.224,54.151,54.2078,503500.0
2010-06-16 11:15:00,66.85,66.91,66.83,66.89,329100.0,54.2078,54.2564,54.1915,54.2402,329100.0
2010-06-16 11:20:00,66.89,66.93,66.82,66.89,612400.0,54.2402,54.2726,54.1834,54.2402,612400.0
2010-06-16 11:25:00,66.89,67.02,66.85,66.96,1223100.0,54.2402,54.3456,54.2078,54.297,1223100.0
2010-06-16 11:30:00,66.95,66.98,66.84,66.87,740900.0,54.2888,54.3132,54.1996,54.224,740900.0
2010-06-16 11:35:00,66.86,66.97,66.86,66.94,177600.0,54.2159,54.3051,54.2159,54.2807,177600.0
2010-06-16 11:40:00,66.93,66.99,66.91,66.96,252900.0,54.2726,54.3213,54.2564,54.297,252900.0
2010-06-16 11:45:00,66.95,66.96,66.77,66.78,675000.0,54.2888,54.297,54.1429,54.151,675000.0
2010-06-16 11:50:00,66.78,66.87,66.77,66.83,510900.0,54.151,54.224,54.1429,54.1915,510900.0
2010-06-16 11:55:00,66.84,66.88,66.8,66.86,264000.0,54.1996,54.2321,54.1672,54.2159,264000.0
2010-06-16 12:00:00,66.88,67.15,66.86,67.09,620500.0,54.2321,54.451,54.2159,54.4024,620500.0
2010-06-16 12:05:00,67.08,67.1,67.01,67.07,434100.0,54.3943,54.4105,54.3375,54.3861,434100.0
2010-06-16 12:10:00,67.07,67.08,66.96,66.99,480600.0,54.3861,54.3943,54.297,54.3213,480600.0
2010-06-16 12:15:00,66.99,67.03,66.96,67.03,250800.0,54.3213,54.3537,54.297,54.3537,250800.0
2010-06-16 12:20:00,67.03,67.1,67.02,67.06,176200.0,54.3537,54.4105,54.3456,54.378,176200.0
2010-06-16 12:25:00,67.06,67.07,67.01,67.06,104200.0,54.378,54.3861,54.3375,54.378,104200.0
2010-06-16 12:30:00,67.06,67.07,66.97,67.01,377700.0,54.378,54.3861,54.3051,54.3375,377700.0
2010-06-16 12:35:00,67.02,67.05,66.92,66.99,161200.0,54.3456,54.3699,54.2645,54.3213,161200.0
2010-06-16 12:40:00,66.99,66.99,66.91,66.96,277300.0,54.3213,54.3213,54.2564,54.297,277300.0
2010-06-16 12:45:00,66.96,66.97,66.84,66.86,320700.0,54.297,54.3051,54.1996,54.2159,320700.0
2010-06-16 12:50:00,66.85,66.9,66.81,66.88,299900.0,54.2078,54.2483,54.1753,54.2321,299900.0
2010-06-16 12:55:00,66.88,66.88,66.84,66.87,320900.0,54.2321,54.2321,54.1996,54.224,320900.0
2010-06-16 13:00:00,66.87,66.9,66.8,66.88,244000.0,54.224,54.2483,54.1672,54.2321,244000.0
2010-06-16 13:05:00,66.89,66.95,66.87,66.88,192400.0,54.2402,54.2888,54.224,54.2321,192400.0
2010-06-16 13:10:00,66.87,66.89,66.81,66.84,296600.0,54.224,54.2402,54.1753,54.1996,296600.0
2010-06-16 13:15:00,66.86,66.88,66.82,66.84,466100.0,54.2159,54.2321,54.1834,54.1996,466100.0
2010-06-16 13:20:00,66.84,67.04,66.84,67.0,659400.0,54.1996,54.3618,54.1996,54.3294,659400.0
2010-06-16 13:25:00,67.0,67.04,66.96,66.99,163800.0,54.3294,54.3618,54.297,54.3213,163800.0
2010-06-16 13:30:00,66.99,67.0,66.9,66.99,141400.0,54.3213,54.3294,54.2483,54.3213,141400.0
2010-06-16 13:35:00,66.99,67.08,66.99,67.06,208400.0,54.3213,54.3943,54.3213,54.378,208400.0
2010-06-16 13:40:00,67.06,67.06,66.98,67.0,176200.0,54.378,54.378,54.3132,54.3294,176200.0
2010-06-16 13:45:00,67.01,67.08,66.99,67.05,463300.0,54.3375,54.3943,54.3213,54.3699,463300.0
2010-06-16 13:50:00,67.06,67.17,67.06,67.15,1170700.0,54.378,54.4672,54.378,54.451,1170700.0
2010-06-16 13:55:00,67.14,67.18,67.13,67.18,336800.0,54.4429,54.4753,54.4348,54.4753,336800.0
2010-06-16 14:00:00,67.18,67.36,67.18,67.34,1171700.0,54.4753,54.6213,54.4753,54.6051,1171700.0
2010-06-16 14:05:00,67.34,67.38,67.27,67.37,1030100.0,54.6051,54.6375,54.5483,54.6294,1030100.0
2010-06-16 14:10:00,67.37,67.38,67.25,67.27,859100.0,54.6294,54.6375,54.5321,54.5483,859100.0
2010-06-16 14:15:00,67.27,67.3,67.25,67.25,298200.0,54.5483,54.5727,54.5321,54.5321,298200.0
2010-06-16 14:20:00,67.25,67.29,67.2,67.2,216400.0,54.5321,54.5645,54.4916,54.4916,216400.0
2010-06-16 14:25:00,67.2,67.22,67.16,67.18,536400.0,54.4916,54.5078,54.4591,54.4753,536400.0
2010-06-16 14:30:00,67.18,67.32,67.18,67.25,625500.0,54.4753,54.5889,54.4753,54.5321,625500.0
2010-06-16 14:35:00,67.25,67.25,67.15,67.15,225400.0,54.5321,54.5321,54.451,54.451,225400.0
2010-06-16 14:40:00,67.15,67.23,67.07,67.19,630800.0,54.451,54.5159,54.3861,54.4835,630800.0
2010-06-16 14:45:00,67.18,67.27,67.11,67.26,377600.0,54.4753,54.5483,54.4186,54.5402,377600.0
2010-06-16 14:50:00,67.26,67.28,67.12,67.19,722400.0,54.5402,54.5564,54.4267,54.4835,722400.0
2010-06-16 14:55:00,67.18,67.23,67.1,67.12,649600.0,54.4753,54.5159,54.4105,54.4267,649600.0
2010-06-16 15:00:00,67.12,67.12,66.96,66.99,635600.0,54.4267,54.4267,54.297,54.3213,635600.0
2010-06-16 15:05:00,66.99,67.05,66.97,67.0,309500.0,54.3213,54.3699,54.3051,54.3294,309500.0
2010-06-16 15:10:00,66.99,67.1,66.99,67.04,473900.0,54.3213,54.4105,54.3213,54.3618,473900.0
2010-06-16 15:15:00,67.04,67.05,66.79,66.79,687500.0,54.3618,54.3699,54.1591,54.1591,687500.0
2010-06-16 15:20:00,66.79,66.81,66.6,66.61,1485700.0,54.1591,54.1753,54.005,54.0131,1485700.0
2010-06-16 15:25:00,66.61,66.76,66.61,66.64,726200.0,54.0131,54.1348,54.0131,54.0375,726200.0
2010-06-16 15:30:00,66.64,66.74,66.58,66.73,1056300.0,54.0375,54.1186,53.9888,54.1104,1056300.0
2010-06-16 15:35:00,66.72,66.88,66.66,66.84,645800.0,54.1023,54.2321,54.0537,54.1996,645800.0
2010-06-16 15:40:00,66.83,66.89,66.69,66.76,887200.0,54.1915,54.2402,54.078,54.1348,887200.0
2010-06-16 15:45:00,66.76,66.91,66.76,66.84,772900.0,54.1348,54.2564,54.1348,54.1996,772900.0
2010-06-16 15:50:00,66.83,66.83,66.4,66.74,1679100.0,54.1915,54.1915,53.8429,54.1186,1679100.0
2010-06-16 15:55:00,66.74,66.8,66.68,66.69,2914800.0,54.1186,54.1672,54.0699,54.078,2914800.0
2010-06-17 09:30:00,67.08,67.2,66.95,67.04,1032900.0,54.3943,54.4916,54.2888,54.3618,1032900.0
2010-06-17 09:35:00,67.04,67.09,66.88,66.9,744800.0,54.3618,54.4024,54.2321,54.2483,744800.0
2010-06-17 09:40:00,66.9,66.92,66.71,66.74,1168900.0,54.2483,54.2645,54.0942,54.1186,1168900.0
2010-06-17 09:45:00,66.75,66.95,66.7,66.83,914700.0,54.1267,54.2888,54.0861,54.1915,914700.0
2010-06-17 09:50:00,66.82,66.91,66.77,66.84,666400.0,54.1834,54.2564,54.1429,54.1996,666400.0
2010-06-17 09:55:00,66.84,67.08,66.84,67.06,529100.0,54.1996,54.3943,54.1996,54.378,529100.0
2010-06-17 10:00:00,67.06,67.06,66.65,66.8,2376000.0,54.378,54.378,54.0456,54.1672,2376000.0
2010-06-17 10:05:00,66.8,66.84,66.66,66.7,1124100.0,54.1672,54.1996,54.0537,54.0861,1124100.0
2010-06-17 10:10:00,66.69,66.72,66.46,66.51,814500.0,54.078,54.1023,53.8915,53.9321,814500.0
2010-06-17 10:15:00,66.51,66.51,66.31,66.38,1018700.0,53.9321,53.9321,53.7699,53.8266,1018700.0
2010-06-17 10:20:00,66.38,66.43,66.34,66.39,785200.0,53.8266,53.8672,53.7942,53.8347,785200.0
2010-06-17 10:25:00,66.38,66.44,66.12,66.18,1493100.0,53.8266,53.8753,53.6158,53.6645,1493100.0
2010-06-17 10:30:00,66.18,66.2,66.08,66.09,992800.0,53.6645,53.6807,53.5834,53.5915,992800.0
2010-06-17 10:35:00,66.11,66.2,66.03,66.12,839500.0,53.6077,53.6807,53.5428,53.6158,839500.0
2010-06-17 10:40:00,66.13,66.21,66.07,66.11,909300.0,53.6239,53.6888,53.5753,53.6077,909300.0
2010-06-17 10:45:00,66.11,66.16,65.97,66.13,1114700.0,53.6077,53.6482,53.4942,53.6239,1114700.0
2010-06-17 10:50:00,66.14,66.17,66.06,66.17,415300.0,53.632,53.6564,53.5672,53.6564,415300.0
2010-06-17 10:55:00,66.17,66.22,66.1,66.14,534200.0,53.6564,53.6969,53.5996,53.632,534200.0
2010-06-17 11:00:00,66.13,66.16,65.98,66.11,487600.0,53.6239,53.6482,53.5023,53.6077,487600.0
2010-06-17 11:05:00,66.11,66.18,66.05,66.16,437500.0,53.6077,53.6645,53.559,53.6482,437500.0
2010-06-17 11:10:00,66.16,66.36,66.16,66.3,838600.0,53.6482,53.8104,53.6482,53.7618,838600.0
2010-06-17 11:15:00,66.3,66.33,66.2,66.23,399300.0,53.7618,53.7861,53.6807,53.705,399300.0
2010-06-17 11:20:00,66.23,66.28,66.21,66.24,390500.0,53.705,53.7455,53.6888,53.7131,390500.0
2010-06-17 11:25:00,66.24,66.36,66.24,66.26,562500.0,53.7131,53.8104,53.7131,53.7293,562500.0
2010-06-17 11:30:00,66.27,66.47,66.27,66.46,607500.0,53.7374,53.8996,53.7374,53.8915,607500.0
2010-06-17 11:35:00,66.46,66.52,66.44,66.46,466400.0,53.8915,53.9402,53.8753,53.8915,466400.0
2010-06-17 11:40:00,66.45,66.57,66.45,66.51,627200.0,53.8834,53.9807,53.8834,53.9321,627200.0
2010-06-17 11:45:00,66.51,66.66,66.46,66.65,1039500.0,53.9321,54.0537,53.8915,54.0456,1039500.0
2010-06-17 11:50:00,66.65,66.68,66.58,66.64,466900.0,54.0456,54.0699,53.9888,54.0375,466900.0
2010-06-17 11:55:00,66.64,66.71,66.59,66.59,1173600.0,54.0375,54.0942,53.9969,53.9969,1173600.0
2010-06-17 12:00:00,66.59,66.62,66.45,66.46,635400.0,53.9969,54.0212,53.8834,53.8915,635400.0
2010-06-17 12:05:00,66.46,66.56,66.46,66.51,197800.0,53.8915,53.9726,53.8915,53.9321,197800.0
2010-06-17 12:10:00,66.51,66.52,66.43,66.48,619200.0,53.9321,53.9402,53.8672,53.9077,619200.0
2010-06-17 12:15:00,66.48,66.54,66.47,66.47,320400.0,53.9077,53.9564,53.8996,53.8996,320400.0
2010-06-17 12:20:00,66.47,66.55,66.45,66.53,225200.0,53.8996,53.9645,53.8834,53.9483,225200.0
2010-06-17 12:25:00,66.54,66.56,66.34,66.39,1057500.0,53.9564,53.9726,53.7942,53.8347,1057500.0
2010-06-17 12:30:00,66.39,66.46,66.37,66.44,131400.0,53.8347,53.8915,53.8185,53.8753,131400.0
2010-06-17 12:35:00,66.44,66.45,66.36,66.41,128500.0,53.8753,53.8834,53.8104,53.851,128500.0
2010-06-17 12:40:00,66.41,66.42,66.33,66.34,244500.0,53.851,53.8591,53.7861,53.7942,244500.0
2010-06-17 12:45:00,66.35,66.39,66.26,66.37,314100.0,53.8023,53.8347,53.7293,53.8185,314100.0
2010-06-17 12:50:00,66.37,66.46,66.36,66.45,216100.0,53.8185,53.8915,53.8104,53.8834,216100.0
2010-06-17 12:55:00,66.45,66.45,66.37,66.38,171900.0,53.8834,53.8834,53.8185,53.8266,171900.0
2010-06-17 13:00:00,66.38,66.38,66.32,66.37,330100.0,53.8266,53.8266,53.778,53.8185,330100.0
2010-06-17 13:05:00,66.37,66.48,66.35,66.43,221700.0,53.8185,53.9077,53.8023,53.8672,221700.0
2010-06-17 13:10:00,66.43,66.49,66.42,66.48,236000.0,53.8672,53.9158,53.8591,53.9077,236000.0
2010-06-17 13:15:00,66.48,66.55,66.46,66.51,275500.0,53.9077,53.9645,53.8915,53.9321,275500.0
2010-06-17 13:20:00,66.51,66.64,66.51,66.61,671200.0,53.9321,54.0375,53.9321,54.0131,671200.0
2010-06-17 13:25:00,66.61,66.62,66.51,66.57,454600.0,54.0131,54.0212,53.9321,53.9807,454600.0
2010-06-17 13:30:00,66.57,66.61,66.57,66.6,408100.0,53.9807,54.0131,53.9807,54.005,408100.0
2010-06-17 13:35:00,66.6,66.63,66.59,66.62,331300.0,54.005,54.0294,53.9969,54.0212,331300.0
2010-06-17 13:40:00,66.62,66.66,66.59,66.61,367500.0,54.0212,54.0537,53.9969,54.0131,367500.0
2010-06-17 13:45:00,66.61,66.73,66.59,66.71,753000.0,54.0131,54.1104,53.9969,54.0942,753000.0
2010-06-17 13:50:00,66.71,66.75,66.68,66.74,308800.0,54.0942,54.1267,54.0699,54.1186,308800.0
2010-06-17 13:55:00,66.75,66.9,66.74,66.89,1244500.0,54.1267,54.2483,54.1186,54.2402,1244500.0
2010-06-17 14:00:00,66.89,67.06,66.86,66.98,1377000.0,54.2402,54.378,54.2159,54.3132,1377000.0
2010-06-17 14:05:00,66.98,67.01,66.9,66.92,443600.0,54.3132,54.3375,54.2483,54.2645,443600.0
2010-06-17 14:10:00,66.92,66.98,66.9,66.95,542500.0,54.2645,54.3132,54.2483,54.2888,542500.0
2010-06-17 14:15:00,66.95,66.95,66.83,66.85,414900.0,54.2888,54.2888,54.1915,54.2078,414900.0
2010-06-17 14:20:00,66.84,66.91,66.81,66.88,181500.0,54.1996,54.2564,54.1753,54.2321,181500.0
2010-06-17 14:25:00,66.88,66.89,66.73,66.75,403600.0,54.2321,54.2402,54.1104,54.1267,403600.0
2010-06-17 14:30:00,66.75,66.79,66.69,66.72,496600.0,54.1267,54.1591,54.078,54.1023,496600.0
2010-06-17 14:35:00,66.72,66.79,66.7,66.75,545700.0,54.1023,54.1591,54.0861,54.1267,545700.0
2010-06-17 14:40:00,66.75,66.76,66.47,66.48,1217200.0,54.1267,54.1348,53.8996,53.9077,1217200.0
2010-06-17 14:45:00,66.47,66.6,66.46,66.54,508800.0,53.8996,54.005,53.8915,53.9564,508800.0
2010-06-17 14:50:00,66.54,66.6,66.52,66.54,416800.0,53.9564,54.005,53.9402,53.9564,416800.0
2010-06-17 14:55:00,66.54,66.63,66.52,66.59,570300.0,53.9564,54.0294,53.9402,53.9969,570300.0
2010-06-17 15:00:00,66.6,66.6,66.44,66.45,748900.0,54.005,54.005,53.8753,53.8834,748900.0
2010-06-17 15:05:00,66.45,66.59,66.43,66.54,528800.0,53.8834,53.9969,53.8672,53.9564,528800.0
2010-06-17 15:10:00,66.53,66.64,66.41,66.42,598200.0,53.9483,54.0375,53.851,53.8591,598200.0
2010-06-17 15:15:00,66.41,66.48,66.38,66.43,1599500.0,53.851,53.9077,53.8266,53.8672,1599500.0
2010-06-17 15:20:00,66.43,66.45,66.31,66.41,1310400.0,53.8672,53.8834,53.7699,53.851,1310400.0
2010-06-17 15:25:00,66.41,66.43,66.31,66.36,567100.0,53.851,53.8672,53.7699,53.8104,567100.0
2010-06-17 15:30:00,66.36,66.69,66.36,66.65,1826800.0,53.8104,54.078,53.8104,54.0456,1826800.0
2010-06-17 15:35:00,66.64,66.67,66.52,66.59,1335600.0,54.0375,54.0618,53.9402,53.9969,1335600.0
2010-06-17 15:40:00,66.58,66.64,66.51,66.52,558900.0,53.9888,54.0375,53.9321,53.9402,558900.0
2010-06-17 15:45:00,66.53,66.76,66.53,66.73,2551700.0,53.9483,54.1348,53.9483,54.1104,2551700.0
2010-06-17 15:50:00,66.74,66.82,66.68,66.69,1384000.0,54.1186,54.1834,54.0699,54.078,1384000.0
2010-06-17 15:55:00,66.68,66.77,66.67,66.75,2231300.0,54.0699,54.1429,54.0618,54.1267,2231300.0
2010-06-18 09:30:00,66.97,66.99,66.73,66.76,2300500.0,54.3051,54.3213,54.1104,54.1348,2300500.0
2010-06-18 09:35:00,66.76,66.88,66.75,66.8,713300.0,54.1348,54.2321,54.1267,54.1672,713300.0
2010-06-18 09:40:00,66.81,66.82,66.67,66.72,1191600.0,54.1753,54.1834,54.0618,54.1023,1191600.0
2010-06-18 09:45:00,66.73,66.81,66.69,66.71,799800.0,54.1104,54.1753,54.078,54.0942,799800.0
2010-06-18 09:50:00,66.71,66.72,66.5,66.54,1355100.0,54.0942,54.1023,53.9239,53.9564,1355100.0
2010-06-18 09:55:00,66.53,66.56,66.45,66.46,901000.0,53.9483,53.9726,53.8834,53.8915,901000.0
2010-06-18 10:00:00,66.46,66.63,66.45,66.58,679800.0,53.8915,54.0294,53.8834,53.9888,679800.0
2010-06-18 10:05:00,66.58,66.8,66.58,66.8,603000.0,53.9888,54.1672,53.9888,54.1672,603000.0
2010-06-18 10:10:00,66.79,66.97,66.79,66.88,594400.0,54.1591,54.3051,54.1591,54.2321,594400.0
2010-06-18 10:15:00,66.88,67.01,66.87,66.98,366900.0,54.2321,54.3375,54.224,54.3132,366900.0
2010-06-18 10:20:00,66.98,67.0,66.9,66.93,267400.0,54.3132,54.3294,54.2483,54.2726,267400.0
2010-06-18 10:25:00,66.94,67.13,66.92,67.08,937500.0,54.2807,54.4348,54.2645,54.3943,937500.0
2010-06-18 10:30:00,67.08,67.27,66.9,67.22,1161200.0,54.3943,54.5483,54.2483,54.5078,1161200.0
2010-06-18 10:35:00,67.23,67.25,67.13,67.2,531100.0,54.5159,54.5321,54.4348,54.4916,531100.0
2010-06-18 10:40:00,67.2,67.24,67.1,67.14,583600.0,54.4916,54.524,54.4105,54.4429,583600.0
2010-06-18 10:45:00,67.13,67.53,67.1,67.24,485700.0,54.4348,54.7592,54.4105,54.524,485700.0
2010-06-18 10:50:00,67.23,67.28,67.22,67.26,309800.0,54.5159,54.5564,54.5078,54.5402,309800.0
2010-06-18 10:55:00,67.27,67.37,67.24,67.31,761700.0,54.5483,54.6294,54.524,54.5808,761700.0
2010-06-18 11:00:00,67.3,67.32,67.18,67.18,566100.0,54.5727,54.5889,54.4753,54.4753,566100.0
2010-06-18 11:05:00,67.18,67.28,67.15,67.24,354200.0,54.4753,54.5564,54.451,54.524,354200.0
2010-06-18 11:10:00,67.25,67.29,67.13,67.14,326900.0,54.5321,54.5645,54.4348,54.4429,326900.0
2010-06-18 11:15:00,67.14,67.15,67.07,67.11,348000.0,54.4429,54.451,54.3861,54.4186,348000.0
2010-06-18 11:20:00,67.11,67.15,67.08,67.14,214500.0,54.4186,54.451,54.3943,54.4429,214500.0
2010-06-18 11:25:00,67.15,67.15,67.04,67.08,349400.0,54.451,54.451,54.3618,54.3943,349400.0
2010-06-18 11:30:00,67.09,67.12,67.03,67.11,346500.0,54.4024,54.4267,54.3537,54.4186,346500.0
2010-06-18 11:35:00,67.12,67.14,66.97,67.0,682500.0,54.4267,54.4429,54.3051,54.3294,682500.0
2010-06-18 11:40:00,67.0,67.0,66.93,66.96,533800.0,54.3294,54.3294,54.2726,54.297,533800.0
2010-06-18 11:45:00,66.96,66.96,66.9,66.96,466700.0,54.297,54.297,54.2483,54.297,466700.0
2010-06-18 11:50:00,66.96,67.01,66.94,66.97,541400.0,54.297,54.3375,54.2807,54.3051,541400.0
2010-06-18 11:55:00,66.97,67.01,66.96,66.98,230600.0,54.3051,54.3375,54.297,54.3132,230600.0
2010-06-18 12:00:00,66.98,67.04,66.98,67.01,817700.0,54.3132,54.3618,54.3132,54.3375,817700.0
2010-06-18 12:05:00,67.0,67.03,66.93,66.94,524700.0,54.3294,54.3537,54.2726,54.2807,524700.0
2010-06-18 12:10:00,66.94,66.97,66.91,66.95,193200.0,54.2807,54.3051,54.2564,54.2888,193200.0
2010-06-18 12:15:00,66.95,66.98,66.94,66.98,234600.0,54.2888,54.3132,54.2807,54.3132,234600.0
2010-06-18 12:20:00,66.98,66.98,66.67,66.68,1601700.0,54.3132,54.3132,54.0618,54.0699,1601700.0
2010-06-18 12:25:00,66.68,66.7,66.62,66.65,691300.0,54.0699,54.0861,54.0212,54.0456,691300.0
2010-06-18 12:30:00,66.66,66.7,66.52,66.58,725100.0,54.0537,54.0861,53.9402,53.9888,725100.0
2010-06-18 12:35:00,66.57,66.6,66.53,66.54,274700.0,53.9807,54.005,53.9483,53.9564,274700.0
2010-06-18 12:40:00,66.54,66.57,66.48,66.51,644300.0,53.9564,53.9807,53.9077,53.9321,644300.0
2010-06-18 12:45:00,66.51,66.59,66.51,66.56,571700.0,53.9321,53.9969,53.9321,53.9726,571700.0
2010-06-18 12:50:00,66.56,66.7,66.55,66.69,548700.0,53.9726,54.0861,53.9645,54.078,548700.0
2010-06-18 12:55:00,66.7,67.13,66.62,66.63,220900.0,54.0861,54.4348,54.0212,54.0294,220900.0
2010-06-18 13:00:00,66.63,66.74,66.57,66.71,710200.0,54.0294,54.1186,53.9807,54.0942,710200.0
2010-06-18 13:05:00,66.72,66.77,66.66,66.72,265000.0,54.1023,54.1429,54.0537,54.1023,265000.0
2010-06-18 13:10:00,66.72,66.77,66.69,66.73,143600.0,54.1023,54.1429,54.078,54.1104,143600.0
2010-06-18 13:15:00,66.73,66.81,66.71,66.75,371700.0,54.1104,54.1753,54.0942,54.1267,371700.0
2010-06-18 13:20:00,66.75,66.79,66.71,66.75,135400.0,54.1267,54.1591,54.0942,54.1267,135400.0
2010-06-18 13:25:00,66.75,66.77,66.65,66.65,777400.0,54.1267,54.1429,54.0456,54.0456,777400.0
2010-06-18 13:30:00,66.65,66.68,66.59,66.66,433700.0,54.0456,54.0699,53.9969,54.0537,433700.0
2010-06-18 13:35:00,66.66,66.78,66.66,66.77,211200.0,54.0537,54.151,54.0537,54.1429,211200.0
2010-06-18 13:40:00,66.77,66.81,66.68,66.72,322800.0,54.1429,54.1753,54.0699,54.1023,322800.0
2010-06-18 13:45:00,66.72,66.73,66.56,66.65,445900.0,54.1023,54.1104,53.9726,54.0456,445900.0
2010-06-18 13:50:00,66.66,66.68,66.56,66.66,296700.0,54.0537,54.0699,53.9726,54.0537,296700.0
2010-06-18 13:55:00,66.66,66.75,66.66,66.69,153800.0,54.0537,54.1267,54.0537,54.078,153800.0
2010-06-18 14:00:00,66.69,66.7,66.64,66.64,90700.0,54.078,54.0861,54.0375,54.0375,90700.0
2010-06-18 14:05:00,66.64,66.68,66.6,66.66,201200.0,54.0375,54.0699,54.005,54.0537,201200.0
2010-06-18 14:10:00,66.65,66.84,66.65,66.8,474700.0,54.0456,54.1996,54.0456,54.1672,474700.0
2010-06-18 14:15:00,66.81,66.88,66.78,66.83,356200.0,54.1753,54.2321,54.151,54.1915,356200.0
2010-06-18 14:20:00,66.82,66.87,66.75,66.75,135000.0,54.1834,54.224,54.1267,54.1267,135000.0
2010-06-18 14:25:00,66.75,66.86,66.73,66.85,102700.0,54.1267,54.2159,54.1104,54.2078,102700.0
2010-06-18 14:30:00,66.85,66.85,66.74,66.75,140800.0,54.2078,54.2078,54.1186,54.1267,140800.0
2010-06-18 14:35:00,66.75,66.88,66.67,66.86,305200.0,54.1267,54.2321,54.0618,54.2159,305200.0
2010-06-18 14:40:00,66.86,66.92,66.82,66.83,492200.0,54.2159,54.2645,54.1834,54.1915,492200.0
2010-06-18 14:45:00,66.83,66.89,66.79,66.8,344400.0,54.1915,54.2402,54.1591,54.1672,344400.0
2010-06-18 14:50:00,66.8,66.8,66.72,66.78,410000.0,54.1672,54.1672,54.1023,54.151,410000.0
2010-06-18 14:55:00,66.77,66.8,66.76,66.76,283000.0,54.1429,54.1672,54.1348,54.1348,283000.0
2010-06-18 15:00:00,66.76,66.76,66.65,66.65,206800.0,54.1348,54.1348,54.0456,54.0456,206800.0
2010-06-18 15:05:00,66.65,66.7,66.58,66.61,560300.0,54.0456,54.0861,53.9888,54.0131,560300.0
2010-06-18 15:10:00,66.6,66.71,66.57,66.7,574400.0,54.005,54.0942,53.9807,54.0861,574400.0
2010-06-18 15:15:00,66.7,66.73,66.64,66.65,326200.0,54.0861,54.1104,54.0375,54.0456,326200.0
2010-06-18 15:20:00,66.65,66.76,66.63,66.71,440800.0,54.0456,54.1348,54.0294,54.0942,440800.0
2010-06-18 15:25:00,66.71,66.84,66.69,66.78,444000.0,54.0942,54.1996,54.078,54.151,444000.0
2010-06-18 15:30:00,66.78,66.84,66.73,66.74,280700.0,54.151,54.1996,54.1104,54.1186,280700.0
2010-06-18 15:35:00,66.74,66.83,66.74,66.82,317100.0,54.1186,54.1915,54.1186,54.1834,317100.0
2010-06-18 15:40:00,66.83,66.87,66.73,66.75,428100.0,54.1915,54.224,54.1104,54.1267,428100.0
2010-06-18 15:45:00,66.75,66.9,66.75,66.85,606200.0,54.1267,54.2483,54.1267,54.2078,606200.0
2010-06-18 15:50:00,66.84,66.88,66.83,66.85,952100.0,54.1996,54.2321,54.1915,54.2078,952100.0
2010-06-18 15:55:00,66.85,66.89,66.78,66.8,2158100.0,54.2078,54.2402,54.151,54.1672,2158100.0
2010-06-21 09:30:00,67.87,68.0,67.73,67.91,1600800.0,55.0349,55.1403,54.9213,55.0673,1600800.0
2010-06-21 09:35:00,67.91,67.91,67.73,67.77,736300.0,55.0673,55.0673,54.9213,54.9538,736300.0
2010-06-21 09:40:00,67.76,67.81,67.64,67.69,842700.0,54.9457,54.9862,54.8484,54.8889,842700.0
2010-06-21 09:45:00,67.71,67.71,67.42,67.59,1117700.0,54.9051,54.9051,54.67,54.8078,1117700.0
2010-06-21 09:50:00,67.58,67.82,67.57,67.74,653500.0,54.7997,54.9943,54.7916,54.9294,653500.0
2010-06-21 09:55:00,67.74,67.85,67.69,67.78,989700.0,54.9294,55.0186,54.8889,54.9619,989700.0
2010-06-21 10:00:00,67.78,67.88,67.78,67.85,975700.0,54.9619,55.043,54.9619,55.0186,975700.0
2010-06-21 10:05:00,67.84,67.86,67.69,67.74,430100.0,55.0105,55.0267,54.8889,54.9294,430100.0
2010-06-21 10:10:00,67.72,67.78,67.65,67.73,1022300.0,54.9132,54.9619,54.8565,54.9213,1022300.0
2010-06-21 10:15:00,67.74,67.83,67.54,67.55,638000.0,54.9294,55.0024,54.7673,54.7754,638000.0
2010-06-21 10:20:00,67.55,67.7,67.54,67.61,558100.0,54.7754,54.897,54.7673,54.824,558100.0
2010-06-21 10:25:00,67.61,67.7,67.53,67.58,744000.0,54.824,54.897,54.7592,54.7997,744000.0
2010-06-21 10:30:00,67.58,67.65,67.51,67.57,630600.0,54.7997,54.8565,54.7429,54.7916,630600.0
2010-06-21 10:35:00,67.56,67.66,67.5,67.61,539900.0,54.7835,54.8646,54.7348,54.824,539900.0
2010-06-21 10:40:00,67.62,67.64,67.57,67.62,966300.0,54.8321,54.8484,54.7916,54.8321,966300.0
2010-06-21 10:45:00,67.63,67.68,67.51,67.52,473500.0,54.8402,54.8808,54.7429,54.751,473500.0
2010-06-21 10:50:00,67.52,67.52,67.34,67.49,779200.0,54.751,54.751,54.6051,54.7267,779200.0
2010-06-21 10:55:00,67.49,67.5,67.34,67.35,342400.0,54.7267,54.7348,54.6051,54.6132,342400.0
2010-06-21 11:00:00,67.35,67.4,67.22,67.39,529000.0,54.6132,54.6537,54.5078,54.6456,529000.0
2010-06-21 11:05:00,67.4,67.46,67.34,67.42,431800.0,54.6537,54.7024,54.6051,54.67,431800.0
2010-06-21 11:10:00,67.4,67.43,67.38,67.41,252000.0,54.6537,54.6781,54.6375,54.6618,252000.0
2010-06-21 11:15:00,67.41,67.47,67.35,67.42,331100.0,54.6618,54.7105,54.6132,54.67,331100.0
2010-06-21 11:20:00,67.42,67.46,67.32,67.36,310700.0,54.67,54.7024,54.5889,54.6213,310700.0
2010-06-21 11:25:00,67.36,67.4,67.25,67.37,321200.0,54.6213,54.6537,54.5321,54.6294,321200.0
2010-06-21 11:30:00,67.37,67.46,67.35,67.41,212500.0,54.6294,54.7024,54.6132,54.6618,212500.0
2010-06-21 11:35:00,67.42,67.44,67.32,67.33,259800.0,54.67,54.6862,54.5889,54.597,259800.0
2010-06-21 11:40:00,67.33,67.39,67.26,67.32,349800.0,54.597,54.6456,54.5402,54.5889,349800.0
2010-06-21 11:45:00,67.32,67.32,67.11,67.13,556700.0,54.5889,54.5889,54.4186,54.4348,556700.0
2010-06-21 11:50:00,67.13,67.19,67.07,67.16,420300.0,54.4348,54.4835,54.3861,54.4591,420300.0
2010-06-21 11:55:00,67.16,67.2,67.1,67.17,334000.0,54.4591,54.4916,54.4105,54.4672,334000.0
2010-06-21 12:00:00,67.17,67.17,67.04,67.05,774100.0,54.4672,54.4672,54.3618,54.3699,774100.0
2010-06-21 12:05:00,67.06,67.06,66.95,67.03,488300.0,54.378,54.378,54.2888,54.3537,488300.0
2010-06-21 12:10:00,67.03,67.05,66.97,67.05,374600.0,54.3537,54.3699,54.3051,54.3699,374600.0
2010-06-21 12:15:00,67.06,67.06,66.95,66.97,543600.0,54.378,54.378,54.2888,54.3051,543600.0
2010-06-21 12:20:00,66.96,66.97,66.86,66.86,284800.0,54.297,54.3051,54.2159,54.2159,284800.0
2010-06-21 12:25:00,66.87,66.88,66.8,66.81,469400.0,54.224,54.2321,54.1672,54.1753,469400.0
2010-06-21 12:30:00,66.81,66.92,66.73,66.88,820000.0,54.1753,54.2645,54.1104,54.2321,820000.0
2010-06-21 12:35:00,66.87,66.91,66.85,66.91,369400.0,54.224,54.2564,54.2078,54.2564,369400.0
2010-06-21 12:40:00,66.91,66.93,66.86,66.89,204600.0,54.2564,54.2726,54.2159,54.2402,204600.0
2010-06-21 12:45:00,66.9,66.96,66.88,66.95,218200.0,54.2483,54.297,54.2321,54.2888,218200.0
2010-06-21 12:50:00,66.94,66.99,66.78,66.8,769100.0,54.2807,54.3213,54.151,54.1672,769100.0
2010-06-21 12:55:00,66.81,66.97,66.8,66.96,322000.0,54.1753,54.3051,54.1672,54.297,322000.0
2010-06-21 13:00:00,66.96,66.97,66.91,66.95,390600.0,54.297,54.3051,54.2564,54.2888,390600.0
2010-06-21 13:05:00,66.95,66.97,66.92,66.95,268400.0,54.2888,54.3051,54.2645,54.2888,268400.0
2010-06-21 13:10:00,66.95,67.1,66.93,67.06,401000.0,54.2888,54.4105,54.2726,54.378,401000.0
2010-06-21 13:15:00,67.06,67.11,67.04,67.04,170300.0,54.378,54.4186,54.3618,54.3618,170300.0
2010-06-21 13:20:00,67.04,67.07,66.97,66.99,205900.0,54.3618,54.3861,54.3051,54.3213,205900.0
2010-06-21 13:25:00,66.99,67.06,66.98,67.02,149400.0,54.3213,54.378,54.3132,54.3456,149400.0
2010-06-21 13:30:00,67.02,67.04,66.92,67.0,223100.0,54.3456,54.3618,54.2645,54.3294,223100.0
2010-06-21 13:35:00,66.99,67.0,66.76,66.77,380800.0,54.3213,54.3294,54.1348,54.1429,380800.0
2010-06-21 13:40:00,66.78,66.84,66.73,66.74,415500.0,54.151,54.1996,54.1104,54.1186,415500.0
2010-06-21 13:45:00,66.74,66.85,66.73,66.84,567700.0,54.1186,54.2078,54.1104,54.1996,567700.0
2010-06-21 13:50:00,66.83,66.97,66.81,66.92,545100.0,54.1915,54.3051,54.1753,54.2645,545100.0
2010-06-21 13:55:00,66.93,66.94,66.8,66.83,254500.0,54.2726,54.2807,54.1672,54.1915,254500.0
2010-06-21 14:00:00,66.84,66.89,66.77,66.77,283000.0,54.1996,54.2402,54.1429,54.1429,283000.0
2010-06-21 14:05:00,66.76,66.88,66.7,66.87,654700.0,54.1348,54.2321,54.0861,54.224,654700.0
2010-06-21 14:10:00,66.87,67.0,66.85,66.97,291300.0,54.224,54.3294,54.2078,54.3051,291300.0
2010-06-21 14:15:00,66.98,67.08,66.95,66.98,534900.0,54.3132,54.3943,54.2888,54.3132,534900.0
2010-06-21 14:20:00,66.98,67.05,66.97,67.03,287200.0,54.3132,54.3699,54.3051,54.3537,287200.0
2010-06-21 14:25:00,67.02,67.03,66.82,66.84,408100.0,54.3456,54.3537,54.1834,54.1996,408100.0
2010-06-21 14:30:00,66.85,66.92,66.85,66.91,177600.0,54.2078,54.2645,54.2078,54.2564,177600.0
2010-06-21 14:35:00,66.9,67.0,66.89,66.93,257200.0,54.2483,54.3294,54.2402,54.2726,257200.0
2010-06-21 14:40:00,66.93,66.95,66.83,66.84,244800.0,54.2726,54.2888,54.1915,54.1996,244800.0
2010-06-21 14:45:00,66.84,66.84,66.73,66.73,400900.0,54.1996,54.1996,54.1104,54.1104,400900.0
2010-06-21 14:50:00,66.72,66.74,66.61,66.64,573800.0,54.1023,54.1186,54.0131,54.0375,573800.0
2010-06-21 14:55:00,66.65,66.71,66.63,66.67,464800.0,54.0456,54.0942,54.0294,54.0618,464800.0
2010-06-21 15:00:00,66.65,66.79,66.61,66.61,610300.0,54.0456,54.1591,54.0131,54.0131,610300.0
2010-06-21 15:05:00,66.62,66.7,66.46,66.49,1589600.0,54.0212,54.0861,53.8915,53.9158,1589600.0
2010-06-21 15:10:00,66.49,66.5,66.31,66.33,1383000.0,53.9158,53.9239,53.7699,53.7861,1383000.0
2010-06-21 15:15:00,66.33,66.44,66.06,66.08,1252500.0,53.7861,53.8753,53.5672,53.5834,1252500.0
2010-06-21 15:20:00,66.08,66.18,66.04,66.11,1032400.0,53.5834,53.6645,53.5509,53.6077,1032400.0
2010-06-21 15:25:00,66.1,66.24,66.06,66.12,1085100.0,53.5996,53.7131,53.5672,53.6158,1085100.0
2010-06-21 15:30:00,66.12,66.22,65.98,66.21,1083100.0,53.6158,53.6969,53.5023,53.6888,1083100.0
2010-06-21 15:35:00,66.2,66.21,66.1,66.15,585200.0,53.6807,53.6888,53.5996,53.6401,585200.0
2010-06-21 15:40:00,66.14,66.15,65.72,65.78,1737200.0,53.632,53.6401,53.2915,53.3401,1737200.0
2010-06-21 15:45:00,65.78,65.94,65.78,65.92,1650900.0,53.3401,53.4698,53.3401,53.4536,1650900.0
2010-06-21 15:50:00,65.92,66.15,65.92,66.09,1511300.0,53.4536,53.6401,53.4536,53.5915,1511300.0
2010-06-21 15:55:00,66.1,66.19,66.05,66.14,3465300.0,53.5996,53.6726,53.559,53.632,3465300.0
2010-06-22 09:30:00,66.36,66.47,66.35,66.42,1505300.0,53.8104,53.8996,53.8023,53.8591,1505300.0
2010-06-22 09:35:00,66.41,66.62,66.41,66.5,941100.0,53.851,54.0212,53.851,53.9239,941100.0
2010-06-22 09:40:00,66.51,66.81,66.51,66.81,1125100.0,53.9321,54.1753,53.9321,54.1753,1125100.0
2010-06-22 09:45:00,66.81,67.1,66.81,66.93,2292900.0,54.1753,54.4105,54.1753,54.2726,2292900.0
2010-06-22 09:50:00,66.93,66.95,66.66,66.69,900100.0,54.2726,54.2888,54.0537,54.078,900100.0
2010-06-22 09:55:00,66.69,66.73,66.56,66.57,558800.0,54.078,54.1104,53.9726,53.9807,558800.0
2010-06-22 10:00:00,66.55,66.6,66.2,66.3,2594300.0,53.9645,54.005,53.6807,53.7618,2594300.0
2010-06-22 10:05:00,66.3,66.41,66.2,66.41,1253200.0,53.7618,53.851,53.6807,53.851,1253200.0
2010-06-22 10:10:00,66.4,66.56,66.37,66.44,1216300.0,53.8429,53.9726,53.8185,53.8753,1216300.0
2010-06-22 10:15:00,66.43,66.45,66.14,66.15,778000.0,53.8672,53.8834,53.632,53.6401,778000.0
2010-06-22 10:20:00,66.15,66.22,66.05,66.17,743600.0,53.6401,53.6969,53.559,53.6564,743600.0
2010-06-22 10:25:00,66.16,66.36,66.14,66.28,841900.0,53.6482,53.8104,53.632,53.7455,841900.0
2010-06-22 10:30:00,66.29,66.3,66.06,66.08,941800.0,53.7537,53.7618,53.5672,53.5834,941800.0
2010-06-22 10:35:00,66.08,66.19,66.0,66.17,864200.0,53.5834,53.6726,53.5185,53.6564,864200.0
2010-06-22 10:40:00,66.18,66.3,66.16,66.28,1214900.0,53.6645,53.7618,53.6482,53.7455,1214900.0
2010-06-22 10:45:00,66.28,66.34,66.23,66.26,479800.0,53.7455,53.7942,53.705,53.7293,479800.0
2010-06-22 10:50:00,66.26,66.51,66.15,66.5,1985900.0,53.7293,53.9321,53.6401,53.9239,1985900.0
2010-06-22 10:55:00,66.5,66.54,66.27,66.44,479000.0,53.9239,53.9564,53.7374,53.8753,479000.0
2010-06-22 11:00:00,66.44,66.5,66.39,66.41,682300.0,53.8753,53.9239,53.8347,53.851,682300.0
2010-06-22 11:05:00,66.4,66.42,66.14,66.21,1308000.0,53.8429,53.8591,53.632,53.6888,1308000.0
2010-06-22 11:10:00,66.22,66.33,66.18,66.32,693300.0,53.6969,53.7861,53.6645,53.778,693300.0
2010-06-22 11:15:00,66.31,66.35,66.22,66.29,270700.0,53.7699,53.8023,53.6969,53.7537,270700.0
2010-06-22 11:20:00,66.28,66.45,66.22,66.42,385000.0,53.7455,53.8834,53.6969,53.8591,385000.0
2010-06-22 11:25:00,66.43,66.44,66.3,66.41,484700.0,53.8672,53.8753,53.7618,53.851,484700.0
2010-06-22 11:30:00,66.41,66.61,66.4,66.55,555700.0,53.851,54.0131,53.8429,53.9645,555700.0
2010-06-22 11:35:00,66.54,66.77,66.54,66.71,562100.0,53.9564,54.1429,53.9564,54.0942,562100.0
2010-06-22 11:40:00,66.72,66.72,66.57,66.57,1052000.0,54.1023,54.1023,53.9807,53.9807,1052000.0
2010-06-22 11:45:00,66.57,66.63,66.55,66.61,231000.0,53.9807,54.0294,53.9645,54.0131,231000.0
2010-06-22 11:50:00,66.61,66.73,66.59,66.59,565700.0,54.0131,54.1104,53.9969,53.9969,565700.0
2010-06-22 11:55:00,66.58,66.75,66.43,66.48,801500.0,53.9888,54.1267,53.8672,53.9077,801500.0
2010-06-22 12:00:00,66.48,66.54,66.39,66.44,356700.0,53.9077,53.9564,53.8347,53.8753,356700.0
2010-06-22 12:05:00,66.44,66.5,66.39,66.46,159900.0,53.8753,53.9239,53.8347,53.8915,159900.0
2010-06-22 12:10:00,66.47,66.53,66.36,66.38,197700.0,53.8996,53.9483,53.8104,53.8266,197700.0
2010-06-22 12:15:00,66.38,66.47,66.32,66.46,260600.0,53.8266,53.8996,53.778,53.8915,260600.0
2010-06-22 12:20:00,66.46,66.52,66.4,66.52,326500.0,53.8915,53.9402,53.8429,53.9402,326500.0
2010-06-22 12:25:00,66.53,66.58,66.32,66.32,755200.0,53.9483,53.9888,53.778,53.778,755200.0
2010-06-22 12:30:00,66.32,66.35,66.21,66.26,771800.0,53.778,53.8023,53.6888,53.7293,771800.0
2010-06-22 12:35:00,66.26,66.26,66.17,66.24,322300.0,53.7293,53.7293,53.6564,53.7131,322300.0
2010-06-22 12:40:00,66.23,66.28,66.18,66.19,211300.0,53.705,53.7455,53.6645,53.6726,211300.0
2010-06-22 12:45:00,66.18,66.25,66.17,66.22,182200.0,53.6645,53.7212,53.6564,53.6969,182200.0
2010-06-22 12:50:00,66.22,66.27,66.17,66.27,255100.0,53.6969,53.7374,53.6564,53.7374,255100.0
2010-06-22 12:55:00,66.27,66.31,66.24,66.26,183100.0,53.7374,53.7699,53.7131,53.7293,183100.0
2010-06-22 13:00:00,66.24,66.33,66.16,66.33,260100.0,53.7131,53.7861,53.6482,53.7861,260100.0
2010-06-22 13:05:00,66.32,66.34,66.28,66.31,142400.0,53.778,53.7942,53.7455,53.7699,142400.0
2010-06-22 13:10:00,66.31,66.33,66.23,66.3,273200.0,53.7699,53.7861,53.705,53.7618,273200.0
2010-06-22 13:15:00,66.3,66.33,66.29,66.3,124100.0,53.7618,53.7861,53.7537,53.7618,124100.0
2010-06-22 13:20:00,66.31,66.32,66.18,66.2,239900.0,53.7699,53.778,53.6645,53.6807,239900.0
2010-06-22 13:25:00,66.2,66.32,66.0,66.07,802900.0,53.6807,53.778,53.5185,53.5753,802900.0
2010-06-22 13:30:00,66.07,66.08,65.93,65.97,328100.0,53.5753,53.5834,53.4617,53.4942,328100.0
2010-06-22 13:35:00,65.97,66.09,65.96,66.08,182000.0,53.4942,53.5915,53.4861,53.5834,182000.0
2010-06-22 13:40:00,66.08,66.35,66.08,66.35,723600.0,53.5834,53.8023,53.5834,53.8023,723600.0
2010-06-22 13:45:00,66.35,66.43,66.26,66.28,799000.0,53.8023,53.8672,53.7293,53.7455,799000.0
2010-06-22 13:50:00,66.28,66.3,66.05,66.08,589400.0,53.7455,53.7618,53.559,53.5834,589400.0
2010-06-22 13:55:00,66.09,66.13,66.05,66.12,351500.0,53.5915,53.6239,53.559,53.6158,351500.0
2010-06-22 14:00:00,66.11,66.11,65.89,65.91,1001400.0,53.6077,53.6077,53.4293,53.4455,1001400.0
2010-06-22 14:05:00,65.91,65.96,65.87,65.87,561500.0,53.4455,53.4861,53.4131,53.4131,561500.0
2010-06-22 14:10:00,65.87,66.0,65.82,65.95,650900.0,53.4131,53.5185,53.3725,53.478,650900.0
2010-06-22 14:15:00,65.96,66.03,65.87,65.9,625600.0,53.4861,53.5428,53.4131,53.4374,625600.0
2010-06-22 14:20:00,65.9,65.96,65.86,65.86,360600.0,53.4374,53.4861,53.405,53.405,360600.0
2010-06-22 14:25:00,65.86,65.87,65.72,65.73,938300.0,53.405,53.4131,53.2915,53.2996,938300.0
2010-06-22 14:30:00,65.73,65.76,65.64,65.69,965000.0,53.2996,53.3239,53.2266,53.2671,965000.0
2010-06-22 14:35:00,65.69,65.82,65.66,65.67,952100.0,53.2671,53.3725,53.2428,53.2509,952100.0
2010-06-22 14:40:00,65.67,65.67,65.39,65.39,948800.0,53.2509,53.2509,53.0239,53.0239,948800.0
2010-06-22 14:45:00,65.4,65.45,65.27,65.28,1047100.0,53.032,53.0725,52.9266,52.9347,1047100.0
2010-06-22 14:50:00,65.27,65.35,65.18,65.27,1143500.0,52.9266,52.9914,52.8536,52.9266,1143500.0
2010-06-22 14:55:00,65.26,65.28,65.02,65.1,1759000.0,52.9184,52.9347,52.7238,52.7887,1759000.0
2010-06-22 15:00:00,65.11,65.17,65.03,65.14,855600.0,52.7968,52.8455,52.7319,52.8211,855600.0
2010-06-22 15:05:00,65.15,65.25,65.05,65.06,819200.0,52.8292,52.9103,52.7482,52.7563,819200.0
2010-06-22 15:10:00,65.06,65.19,64.93,65.15,1241100.0,52.7563,52.8617,52.6509,52.8292,1241100.0
2010-06-22 15:15:00,65.15,65.25,65.08,65.23,544500.0,52.8292,52.9103,52.7725,52.8941,544500.0
2010-06-22 15:20:00,65.23,65.24,64.99,65.0,1076000.0,52.8941,52.9022,52.6995,52.7076,1076000.0
2010-06-22 15:25:00,65.0,65.15,64.91,64.97,683900.0,52.7076,52.8292,52.6346,52.6833,683900.0
2010-06-22 15:30:00,64.97,64.97,64.74,64.9,1190100.0,52.6833,52.6833,52.4968,52.6265,1190100.0
2010-06-22 15:35:00,64.9,65.01,64.84,65.01,1325000.0,52.6265,52.7157,52.5779,52.7157,1325000.0
2010-06-22 15:40:00,65.01,65.03,64.87,64.92,1007100.0,52.7157,52.7319,52.6022,52.6427,1007100.0
2010-06-22 15:45:00,64.92,64.99,64.84,64.92,1019900.0,52.6427,52.6995,52.5779,52.6427,1019900.0
2010-06-22 15:50:00,64.92,64.92,64.73,64.81,1494600.0,52.6427,52.6427,52.4887,52.5535,1494600.0
2010-06-22 15:55:00,64.82,64.83,64.67,64.77,2773500.0,52.5617,52.5698,52.44,52.5211,2773500.0
2010-06-22 16:00:00,64.78,64.81,64.72,64.77,1389900.0,52.5292,52.5535,52.4806,52.5211,1389900.0
2010-06-22 16:05:00,64.78,64.82,64.77,64.77,181400.0,52.5292,52.5617,52.5211,52.5211,181400.0
2010-06-22 16:10:00,64.77,66.6,64.59,64.59,226900.0,52.5211,54.005,52.3752,52.3752,226900.0
2010-06-23 09:30:00,64.6,64.76,64.41,64.42,1875500.0,52.3833,52.513,52.2292,52.2373,1875500.0
2010-06-23 09:35:00,64.42,64.74,64.42,64.61,2362100.0,52.2373,52.4968,52.2373,52.3914,2362100.0
2010-06-23 09:40:00,64.61,64.65,64.35,64.44,952300.0,52.3914,52.4238,52.1805,52.2535,952300.0
2010-06-23 09:45:00,64.45,64.53,64.31,64.41,1199900.0,52.2616,52.3265,52.1481,52.2292,1199900.0
2010-06-23 09:50:00,64.42,64.52,64.36,64.48,623600.0,52.2373,52.3184,52.1886,52.286,623600.0
2010-06-23 09:55:00,64.47,64.65,64.39,64.64,669200.0,52.2778,52.4238,52.213,52.4157,669200.0
2010-06-23 10:00:00,64.63,64.64,64.04,64.09,3674300.0,52.4076,52.4157,51.9292,51.9697,3674300.0
2010-06-23 10:05:00,64.09,64.14,63.81,63.95,1375400.0,51.9697,52.0103,51.7427,51.8562,1375400.0
2010-06-23 10:10:00,63.96,64.2,63.88,64.19,1242400.0,51.8643,52.0589,51.7994,52.0508,1242400.0
2010-06-23 10:15:00,64.18,64.26,64.03,64.22,1104800.0,52.0427,52.1076,51.9211,52.0751,1104800.0
2010-06-23 10:20:00,64.22,64.23,64.04,64.05,619400.0,52.0751,52.0832,51.9292,51.9373,619400.0
2010-06-23 10:25:00,64.05,64.2,63.89,63.94,886300.0,51.9373,52.0589,51.8075,51.8481,886300.0
2010-06-23 10:30:00,63.93,64.35,63.92,64.34,1043400.0,51.84,52.1805,51.8319,52.1724,1043400.0
2010-06-23 10:35:00,64.33,64.39,64.1,64.32,641800.0,52.1643,52.213,51.9778,52.1562,641800.0
2010-06-23 10:40:00,64.32,64.32,64.19,64.3,643400.0,52.1562,52.1562,52.0508,52.14,643400.0
2010-06-23 10:45:00,64.3,64.46,64.27,64.44,707200.0,52.14,52.2697,52.1157,52.2535,707200.0
2010-06-23 10:50:00,64.45,64.58,64.42,64.53,1217600.0,52.2616,52.367,52.2373,52.3265,1217600.0
2010-06-23 10:55:00,64.53,64.64,64.43,64.46,744200.0,52.3265,52.4157,52.2454,52.2697,744200.0
2010-06-23 11:00:00,64.46,64.48,64.33,64.38,475800.0,52.2697,52.286,52.1643,52.2049,475800.0
2010-06-23 11:05:00,64.37,64.46,64.34,64.43,346600.0,52.1968,52.2697,52.1724,52.2454,346600.0
2010-06-23 11:10:00,64.43,64.46,64.22,64.27,1048500.0,52.2454,52.2697,52.0751,52.1157,1048500.0
2010-06-23 11:15:00,64.27,64.34,64.24,64.33,337000.0,52.1157,52.1724,52.0913,52.1643,337000.0
2010-06-23 11:20:00,64.33,64.49,64.33,64.44,459100.0,52.1643,52.2941,52.1643,52.2535,459100.0
2010-06-23 11:25:00,64.44,64.57,64.41,64.54,368700.0,52.2535,52.3589,52.2292,52.3346,368700.0
2010-06-23 11:30:00,64.53,64.58,64.45,64.48,448800.0,52.3265,52.367,52.2616,52.286,448800.0
2010-06-23 11:35:00,64.47,64.47,64.38,64.42,360900.0,52.2778,52.2778,52.2049,52.2373,360900.0
2010-06-23 11:40:00,64.42,64.56,64.42,64.52,473800.0,52.2373,52.3508,52.2373,52.3184,473800.0
2010-06-23 11:45:00,64.52,64.58,64.46,64.47,552300.0,52.3184,52.367,52.2697,52.2778,552300.0
2010-06-23 11:50:00,64.47,64.54,64.34,64.34,642400.0,52.2778,52.3346,52.1724,52.1724,642400.0
2010-06-23 11:55:00,64.34,64.52,64.31,64.46,271500.0,52.1724,52.3184,52.1481,52.2697,271500.0
2010-06-23 12:00:00,64.45,64.48,64.41,64.47,218700.0,52.2616,52.286,52.2292,52.2778,218700.0
2010-06-23 12:05:00,64.46,64.56,64.45,64.53,193500.0,52.2697,52.3508,52.2616,52.3265,193500.0
2010-06-23 12:10:00,64.53,64.54,64.38,64.39,202400.0,52.3265,52.3346,52.2049,52.213,202400.0
2010-06-23 12:15:00,64.39,64.53,64.38,64.51,171000.0,52.213,52.3265,52.2049,52.3103,171000.0
2010-06-23 12:20:00,64.52,64.52,64.42,64.44,284600.0,52.3184,52.3184,52.2373,52.2535,284600.0
2010-06-23 12:25:00,64.44,64.5,64.43,64.46,304700.0,52.2535,52.3022,52.2454,52.2697,304700.0
2010-06-23 12:30:00,64.45,64.48,64.37,64.39,132100.0,52.2616,52.286,52.1968,52.213,132100.0
2010-06-23 12:35:00,64.4,64.6,64.4,64.53,481000.0,52.2211,52.3833,52.2211,52.3265,481000.0
2010-06-23 12:40:00,64.52,64.58,64.52,64.57,143300.0,52.3184,52.367,52.3184,52.3589,143300.0
2010-06-23 12:45:00,64.57,64.73,64.57,64.69,502000.0,52.3589,52.4887,52.3589,52.4562,502000.0
2010-06-23 12:50:00,64.69,64.74,64.64,64.66,283700.0,52.4562,52.4968,52.4157,52.4319,283700.0
2010-06-23 12:55:00,64.66,64.7,64.58,64.7,489300.0,52.4319,52.4643,52.367,52.4643,489300.0
2010-06-23 13:00:00,64.69,64.82,64.69,64.72,452700.0,52.4562,52.5617,52.4562,52.4806,452700.0
2010-06-23 13:05:00,64.72,64.79,64.65,64.79,416100.0,52.4806,52.5373,52.4238,52.5373,416100.0
2010-06-23 13:10:00,64.79,64.85,64.77,64.78,484700.0,52.5373,52.586,52.5211,52.5292,484700.0
2010-06-23 13:15:00,64.79,64.81,64.65,64.69,517000.0,52.5373,52.5535,52.4238,52.4562,517000.0
2010-06-23 13:20:00,64.69,64.7,64.65,64.69,359900.0,52.4562,52.4643,52.4238,52.4562,359900.0
2010-06-23 13:25:00,64.7,64.78,64.67,64.78,378700.0,52.4643,52.5292,52.44,52.5292,378700.0
2010-06-23 13:30:00,64.77,64.81,64.74,64.78,174400.0,52.5211,52.5535,52.4968,52.5292,174400.0
2010-06-23 13:35:00,64.79,64.84,64.77,64.8,314700.0,52.5373,52.5779,52.5211,52.5454,314700.0
2010-06-23 13:40:00,64.8,64.85,64.76,64.77,347200.0,52.5454,52.586,52.513,52.5211,347200.0
2010-06-23 13:45:00,64.77,64.78,64.65,64.72,378600.0,52.5211,52.5292,52.4238,52.4806,378600.0
2010-06-23 13:50:00,64.71,64.83,64.71,64.79,258200.0,52.4725,52.5698,52.4725,52.5373,258200.0
2010-06-23 13:55:00,64.79,64.91,64.79,64.86,389900.0,52.5373,52.6346,52.5373,52.5941,389900.0
2010-06-23 14:00:00,64.86,64.95,64.83,64.95,377000.0,52.5941,52.6671,52.5698,52.6671,377000.0
2010-06-23 14:05:00,64.95,64.96,64.81,64.82,456700.0,52.6671,52.6752,52.5535,52.5617,456700.0
2010-06-23 14:10:00,64.84,64.87,64.74,64.79,426300.0,52.5779,52.6022,52.4968,52.5373,426300.0
2010-06-23 14:15:00,64.8,64.89,64.61,64.77,1814200.0,52.5454,52.6184,52.3914,52.5211,1814200.0
2010-06-23 14:20:00,64.77,64.78,64.5,64.56,1222200.0,52.5211,52.5292,52.3022,52.3508,1222200.0
2010-06-23 14:25:00,64.56,64.82,64.46,64.8,1358100.0,52.3508,52.5617,52.2697,52.5454,1358100.0
2010-06-23 14:30:00,64.82,65.26,64.68,65.07,2535700.0,52.5617,52.9184,52.4481,52.7644,2535700.0
2010-06-23 14:35:00,65.08,65.16,64.92,64.98,843300.0,52.7725,52.8374,52.6427,52.6914,843300.0
2010-06-23 14:40:00,64.98,65.0,64.76,64.76,775800.0,52.6914,52.7076,52.513,52.513,775800.0
2010-06-23 14:45:00,64.76,64.82,64.59,64.63,1321700.0,52.513,52.5617,52.3752,52.4076,1321700.0
2010-06-23 14:50:00,64.65,64.79,64.48,64.69,996500.0,52.4238,52.5373,52.286,52.4562,996500.0
2010-06-23 14:55:00,64.7,64.71,64.51,64.63,853700.0,52.4643,52.4725,52.3103,52.4076,853700.0
2010-06-23 15:00:00,64.63,64.83,64.57,64.62,771100.0,52.4076,52.5698,52.3589,52.3995,771100.0
2010-06-23 15:05:00,64.64,64.64,64.3,64.38,1449700.0,52.4157,52.4157,52.14,52.2049,1449700.0
2010-06-23 15:10:00,64.37,64.64,64.36,64.43,1032300.0,52.1968,52.4157,52.1886,52.2454,1032300.0
2010-06-23 15:15:00,64.43,64.56,64.37,64.46,1079300.0,52.2454,52.3508,52.1968,52.2697,1079300.0
2010-06-23 15:20:00,64.47,64.64,64.39,64.63,1041000.0,52.2778,52.4157,52.213,52.4076,1041000.0
2010-06-23 15:25:00,64.63,64.75,64.55,64.69,690000.0,52.4076,52.5049,52.3427,52.4562,690000.0
2010-06-23 15:30:00,64.69,64.71,64.48,64.58,1103700.0,52.4562,52.4725,52.286,52.367,1103700.0
2010-06-23 15:35:00,64.59,64.75,64.55,64.75,647800.0,52.3752,52.5049,52.3427,52.5049,647800.0
2010-06-23 15:40:00,64.75,64.84,64.61,64.79,1516900.0,52.5049,52.5779,52.3914,52.5373,1516900.0
2010-06-23 15:45:00,64.79,64.85,64.7,64.77,1343700.0,52.5373,52.586,52.4643,52.5211,1343700.0
2010-06-23 15:50:00,64.77,64.78,64.61,64.65,1270900.0,52.5211,52.5292,52.3914,52.4238,1270900.0
2010-06-23 15:55:00,64.66,64.67,64.49,64.59,2264700.0,52.4319,52.44,52.2941,52.3752,2264700.0
2010-06-24 09:30:00,64.03,64.21,63.94,64.21,1362400.0,51.9211,52.067,51.8481,52.067,1362400.0
2010-06-24 09:35:00,64.21,64.33,64.11,64.12,1632400.0,52.067,52.1643,51.9859,51.994,1632400.0
2010-06-24 09:40:00,64.12,64.18,63.95,64.08,957000.0,51.994,52.0427,51.8562,51.9616,957000.0
2010-06-24 09:45:00,64.09,64.13,64.0,64.02,440200.0,51.9697,52.0021,51.8967,51.9129,440200.0
2010-06-24 09:50:00,64.01,64.01,63.81,63.86,1297900.0,51.9048,51.9048,51.7427,51.7832,1297900.0
2010-06-24 09:55:00,63.86,63.88,63.48,63.59,1993900.0,51.7832,51.7994,51.4751,51.5643,1993900.0
2010-06-24 10:00:00,63.6,63.85,63.56,63.83,1629700.0,51.5724,51.7751,51.5399,51.7589,1629700.0
2010-06-24 10:05:00,63.83,64.1,63.72,64.02,1442900.0,51.7589,51.9778,51.6697,51.9129,1442900.0
2010-06-24 10:10:00,64.01,64.07,63.81,63.85,777800.0,51.9048,51.9535,51.7427,51.7751,777800.0
2010-06-24 10:15:00,63.84,64.03,63.76,64.03,523500.0,51.767,51.9211,51.7021,51.9211,523500.0
2010-06-24 10:20:00,64.03,64.24,63.99,64.2,1494400.0,51.9211,52.0913,51.8886,52.0589,1494400.0
2010-06-24 10:25:00,64.19,64.28,64.09,64.13,865800.0,52.0508,52.1238,51.9697,52.0021,865800.0
2010-06-24 10:30:00,64.13,64.14,63.93,63.94,630200.0,52.0021,52.0103,51.84,51.8481,630200.0
2010-06-24 10:35:00,63.94,64.18,63.89,64.15,1551800.0,51.8481,52.0427,51.8075,52.0184,1551800.0
2010-06-24 10:40:00,64.15,64.15,63.76,63.77,698100.0,52.0184,52.0184,51.7021,51.7102,698100.0
2010-06-24 10:45:00,63.78,63.95,63.74,63.94,1160400.0,51.7183,51.8562,51.6859,51.8481,1160400.0
2010-06-24 10:50:00,63.93,63.94,63.59,63.62,807400.0,51.84,51.8481,51.5643,51.5886,807400.0
2010-06-24 10:55:00,63.62,63.84,63.53,63.82,776800.0,51.5886,51.767,51.5156,51.7508,776800.0
2010-06-24 11:00:00,63.82,63.82,63.56,63.69,648600.0,51.7508,51.7508,51.5399,51.6454,648600.0
2010-06-24 11:05:00,63.69,63.7,63.39,63.59,1113100.0,51.6454,51.6535,51.4021,51.5643,1113100.0
2010-06-24 11:10:00,63.58,63.66,63.51,63.64,1064600.0,51.5562,51.621,51.4994,51.6048,1064600.0
2010-06-24 11:15:00,63.64,63.74,63.6,63.61,585800.0,51.6048,51.6859,51.5724,51.5805,585800.0
2010-06-24 11:20:00,63.61,63.71,63.53,63.7,366900.0,51.5805,51.6616,51.5156,51.6535,366900.0
2010-06-24 11:25:00,63.71,63.81,63.66,63.68,318800.0,51.6616,51.7427,51.621,51.6372,318800.0
2010-06-24 11:30:00,63.69,63.73,63.63,63.68,396100.0,51.6454,51.6778,51.5967,51.6372,396100.0
2010-06-24 11:35:00,63.67,63.84,63.67,63.82,441100.0,51.6291,51.767,51.6291,51.7508,441100.0
2010-06-24 11:40:00,63.83,64.0,63.79,63.89,747700.0,51.7589,51.8967,51.7264,51.8075,747700.0
2010-06-24 11:45:00,63.9,64.07,63.9,64.06,690200.0,51.8156,51.9535,51.8156,51.9454,690200.0
2010-06-24 11:50:00,64.05,64.07,63.89,63.97,447200.0,51.9373,51.9535,51.8075,51.8724,447200.0
2010-06-24 11:55:00,63.98,64.04,63.86,63.92,419800.0,51.8805,51.9292,51.7832,51.8319,419800.0
2010-06-24 12:00:00,63.92,64.17,63.92,64.11,889100.0,51.8319,52.0346,51.8319,51.9859,889100.0
2010-06-24 12:05:00,64.11,64.14,64.0,64.02,400300.0,51.9859,52.0103,51.8967,51.9129,400300.0
2010-06-24 12:10:00,64.01,64.06,63.91,63.91,269900.0,51.9048,51.9454,51.8237,51.8237,269900.0
2010-06-24 12:15:00,63.92,63.97,63.86,63.86,503900.0,51.8319,51.8724,51.7832,51.7832,503900.0
2010-06-24 12:20:00,63.85,64.02,63.84,63.93,360700.0,51.7751,51.9129,51.767,51.84,360700.0
2010-06-24 12:25:00,63.93,63.94,63.77,63.8,402400.0,51.84,51.8481,51.7102,51.7346,402400.0
2010-06-24 12:30:00,63.79,63.83,63.75,63.8,243900.0,51.7264,51.7589,51.694,51.7346,243900.0
2010-06-24 12:35:00,63.79,63.8,63.66,63.68,380600.0,51.7264,51.7346,51.621,51.6372,380600.0
2010-06-24 12:40:00,63.68,63.78,63.61,63.62,782000.0,51.6372,51.7183,51.5805,51.5886,782000.0
2010-06-24 12:45:00,63.61,63.77,63.58,63.74,317100.0,51.5805,51.7102,51.5562,51.6859,317100.0
2010-06-24 12:50:00,63.74,63.83,63.72,63.82,232300.0,51.6859,51.7589,51.6697,51.7508,232300.0
2010-06-24 12:55:00,63.82,63.94,63.82,63.89,234700.0,51.7508,51.8481,51.7508,51.8075,234700.0
2010-06-24 13:00:00,63.88,64.09,63.8,64.01,1678500.0,51.7994,51.9697,51.7346,51.9048,1678500.0
2010-06-24 13:05:00,64.02,64.05,63.92,64.05,355400.0,51.9129,51.9373,51.8319,51.9373,355400.0
2010-06-24 13:10:00,64.05,64.34,64.03,64.33,1234500.0,51.9373,52.1724,51.9211,52.1643,1234500.0
2010-06-24 13:15:00,64.33,64.36,64.21,64.28,1225200.0,52.1643,52.1886,52.067,52.1238,1225200.0
2010-06-24 13:20:00,64.28,64.3,64.18,64.18,403200.0,52.1238,52.14,52.0427,52.0427,403200.0
2010-06-24 13:25:00,64.19,64.2,64.04,64.09,394100.0,52.0508,52.0589,51.9292,51.9697,394100.0
2010-06-24 13:30:00,64.09,64.31,64.09,64.31,595000.0,51.9697,52.1481,51.9697,52.1481,595000.0
2010-06-24 13:35:00,64.32,64.47,64.31,64.34,967400.0,52.1562,52.2778,52.1481,52.1724,967400.0
2010-06-24 13:40:00,64.35,64.4,64.21,64.28,782500.0,52.1805,52.2211,52.067,52.1238,782500.0
2010-06-24 13:45:00,64.28,64.4,64.19,64.4,1385600.0,52.1238,52.2211,52.0508,52.2211,1385600.0
2010-06-24 13:50:00,64.39,64.49,64.31,64.39,939300.0,52.213,52.2941,52.1481,52.213,939300.0
2010-06-24 13:55:00,64.4,64.53,64.37,64.51,1883200.0,52.2211,52.3265,52.1968,52.3103,1883200.0
2010-06-24 14:00:00,64.51,64.52,64.41,64.43,535400.0,52.3103,52.3184,52.2292,52.2454,535400.0
2010-06-24 14:05:00,64.43,64.5,64.34,64.39,671200.0,52.2454,52.3022,52.1724,52.213,671200.0
2010-06-24 14:10:00,64.4,64.42,64.22,64.22,544500.0,52.2211,52.2373,52.0751,52.0751,544500.0
2010-06-24 14:15:00,64.22,64.27,64.18,64.24,435900.0,52.0751,52.1157,52.0427,52.0913,435900.0
2010-06-24 14:20:00,64.25,64.25,64.12,64.21,275400.0,52.0994,52.0994,51.994,52.067,275400.0
2010-06-24 14:25:00,64.22,64.32,64.22,64.22,251600.0,52.0751,52.1562,52.0751,52.0751,251600.0
2010-06-24 14:30:00,64.22,64.23,64.04,64.07,489700.0,52.0751,52.0832,51.9292,51.9535,489700.0
2010-06-24 14:35:00,64.07,64.11,63.94,64.0,738700.0,51.9535,51.9859,51.8481,51.8967,738700.0
2010-06-24 14:40:00,64.0,64.03,63.94,63.99,576600.0,51.8967,51.9211,51.8481,51.8886,576600.0
2010-06-24 14:45:00,63.99,64.05,63.78,63.84,857600.0,51.8886,51.9373,51.7183,51.767,857600.0
2010-06-24 14:50:00,63.85,63.86,63.75,63.77,546400.0,51.7751,51.7832,51.694,51.7102,546400.0
2010-06-24 14:55:00,63.78,63.8,63.69,63.78,713200.0,51.7183,51.7346,51.6454,51.7183,713200.0
2010-06-24 15:00:00,63.77,63.97,63.75,63.89,735300.0,51.7102,51.8724,51.694,51.8075,735300.0
2010-06-24 15:05:00,63.89,64.0,63.71,63.72,829300.0,51.8075,51.8967,51.6616,51.6697,829300.0
2010-06-24 15:10:00,63.72,63.76,63.48,63.59,1187300.0,51.6697,51.7021,51.4751,51.5643,1187300.0
2010-06-24 15:15:00,63.59,63.69,63.47,63.53,1105600.0,51.5643,51.6454,51.467,51.5156,1105600.0
2010-06-24 15:20:00,63.53,63.66,63.49,63.57,1522300.0,51.5156,51.621,51.4832,51.548,1522300.0
2010-06-24 15:25:00,63.57,63.84,63.53,63.7,1209300.0,51.548,51.767,51.5156,51.6535,1209300.0
2010-06-24 15:30:00,63.7,63.75,63.54,63.63,734600.0,51.6535,51.694,51.5237,51.5967,734600.0
2010-06-24 15:35:00,63.61,63.71,63.54,63.65,959700.0,51.5805,51.6616,51.5237,51.6129,959700.0
2010-06-24 15:40:00,63.64,63.68,63.56,63.64,1421300.0,51.6048,51.6372,51.5399,51.6048,1421300.0
2010-06-24 15:45:00,63.65,63.73,63.5,63.59,1384400.0,51.6129,51.6778,51.4913,51.5643,1384400.0
2010-06-24 15:50:00,63.59,63.61,63.5,63.54,1068900.0,51.5643,51.5805,51.4913,51.5237,1068900.0
2010-06-24 15:55:00,63.54,63.55,63.4,63.53,2914200.0,51.5237,51.5318,51.4102,51.5156,2914200.0
2010-06-25 09:30:00,63.8,63.8,63.56,63.62,688800.0,51.7346,51.7346,51.5399,51.5886,688800.0
2010-06-25 09:35:00,63.61,63.62,63.34,63.55,968000.0,51.5805,51.5886,51.3615,51.5318,968000.0
2010-06-25 09:40:00,63.55,63.61,63.31,63.34,1294900.0,51.5318,51.5805,51.3372,51.3615,1294900.0
2010-06-25 09:45:00,63.33,63.47,63.25,63.36,1058400.0,51.3534,51.467,51.2886,51.3778,1058400.0
2010-06-25 09:50:00,63.36,63.37,63.2,63.27,1149300.0,51.3778,51.3859,51.248,51.3048,1149300.0
2010-06-25 09:55:00,63.28,63.65,63.26,63.57,2088900.0,51.3129,51.6129,51.2967,51.548,2088900.0
2010-06-25 10:00:00,63.56,63.78,63.56,63.7,1714300.0,51.5399,51.7183,51.5399,51.6535,1714300.0
2010-06-25 10:05:00,63.7,63.93,63.66,63.85,1334700.0,51.6535,51.84,51.621,51.7751,1334700.0
2010-06-25 10:10:00,63.84,63.94,63.73,63.77,684500.0,51.767,51.8481,51.6778,51.7102,684500.0
2010-06-25 10:15:00,63.78,63.8,63.57,63.59,829000.0,51.7183,51.7346,51.548,51.5643,829000.0
2010-06-25 10:20:00,63.59,63.65,63.44,63.49,518600.0,51.5643,51.6129,51.4426,51.4832,518600.0
2010-06-25 10:25:00,63.48,63.64,63.44,63.6,651600.0,51.4751,51.6048,51.4426,51.5724,651600.0
2010-06-25 10:30:00,63.6,63.65,63.47,63.57,809800.0,51.5724,51.6129,51.467,51.548,809800.0
2010-06-25 10:35:00,63.57,63.64,63.49,63.6,1526100.0,51.548,51.6048,51.4832,51.5724,1526100.0
2010-06-25 10:40:00,63.6,63.86,63.6,63.86,1358400.0,51.5724,51.7832,51.5724,51.7832,1358400.0
2010-06-25 10:45:00,63.85,63.87,63.75,63.82,711800.0,51.7751,51.7913,51.694,51.7508,711800.0
2010-06-25 10:50:00,63.81,63.85,63.48,63.51,536900.0,51.7427,51.7751,51.4751,51.4994,536900.0
2010-06-25 10:55:00,63.51,63.65,63.44,63.56,574400.0,51.4994,51.6129,51.4426,51.5399,574400.0
2010-06-25 11:00:00,63.57,63.74,63.56,63.7,361800.0,51.548,51.6859,51.5399,51.6535,361800.0
2010-06-25 11:05:00,63.69,63.89,63.67,63.87,794000.0,51.6454,51.8075,51.6291,51.7913,794000.0
2010-06-25 11:10:00,63.88,63.89,63.71,63.81,919000.0,51.7994,51.8075,51.6616,51.7427,919000.0
2010-06-25 11:15:00,63.81,63.89,63.77,63.83,312400.0,51.7427,51.8075,51.7102,51.7589,312400.0
2010-06-25 11:20:00,63.82,63.83,63.65,63.74,1127600.0,51.7508,51.7589,51.6129,51.6859,1127600.0
2010-06-25 11:25:00,63.75,63.98,63.68,63.94,837700.0,51.694,51.8805,51.6372,51.8481,837700.0
2010-06-25 11:30:00,63.95,64.03,63.92,63.96,720900.0,51.8562,51.9211,51.8319,51.8643,720900.0
2010-06-25 11:35:00,63.96,63.98,63.79,63.79,457100.0,51.8643,51.8805,51.7264,51.7264,457100.0
2010-06-25 11:40:00,63.79,63.84,63.67,63.7,881000.0,51.7264,51.767,51.6291,51.6535,881000.0
2010-06-25 11:45:00,63.7,63.91,63.65,63.9,401400.0,51.6535,51.8237,51.6129,51.8156,401400.0
2010-06-25 11:50:00,63.91,64.05,63.9,64.01,782700.0,51.8237,51.9373,51.8156,51.9048,782700.0
2010-06-25 11:55:00,64.02,64.04,63.96,63.96,639200.0,51.9129,51.9292,51.8643,51.8643,639200.0
2010-06-25 12:00:00,63.96,64.0,63.87,63.95,475500.0,51.8643,51.8967,51.7913,51.8562,475500.0
2010-06-25 12:05:00,63.96,64.08,63.89,64.06,450500.0,51.8643,51.9616,51.8075,51.9454,450500.0
2010-06-25 12:10:00,64.05,64.13,63.98,64.03,594900.0,51.9373,52.0021,51.8805,51.9211,594900.0
2010-06-25 12:15:00,64.04,64.08,63.95,64.07,343100.0,51.9292,51.9616,51.8562,51.9535,343100.0
2010-06-25 12:20:00,64.07,64.23,64.04,64.17,486600.0,51.9535,52.0832,51.9292,52.0346,486600.0
2010-06-25 12:25:00,64.16,64.23,64.14,64.2,802900.0,52.0265,52.0832,52.0103,52.0589,802900.0
2010-06-25 12:30:00,64.2,64.29,64.0,64.26,1002200.0,52.0589,52.1319,51.8967,52.1076,1002200.0
2010-06-25 12:35:00,64.25,64.31,64.19,64.19,566400.0,52.0994,52.1481,52.0508,52.0508,566400.0
2010-06-25 12:40:00,64.19,64.26,64.17,64.21,867800.0,52.0508,52.1076,52.0346,52.067,867800.0
2010-06-25 12:45:00,64.21,64.25,64.17,64.19,456200.0,52.067,52.0994,52.0346,52.0508,456200.0
2010-06-25 12:50:00,64.19,64.19,63.99,64.01,624600.0,52.0508,52.0508,51.8886,51.9048,624600.0
2010-06-25 12:55:00,64.01,64.16,64.01,64.15,251100.0,51.9048,52.0265,51.9048,52.0184,251100.0
2010-06-25 13:00:00,64.14,64.21,63.92,64.18,362800.0,52.0103,52.067,51.8319,52.0427,362800.0
2010-06-25 13:05:00,64.18,64.39,63.92,64.38,700700.0,52.0427,52.213,51.8319,52.2049,700700.0
2010-06-25 13:10:00,64.38,64.46,64.2,64.25,1227200.0,52.2049,52.2697,52.0589,52.0994,1227200.0
2010-06-25 13:15:00,64.25,64.43,64.24,64.42,1257200.0,52.0994,52.2454,52.0913,52.2373,1257200.0
2010-06-25 13:20:00,64.42,64.45,64.32,64.34,724200.0,52.2373,52.2616,52.1562,52.1724,724200.0
2010-06-25 13:25:00,64.33,64.61,64.32,64.61,479100.0,52.1643,52.3914,52.1562,52.3914,479100.0
2010-06-25 13:30:00,64.6,64.81,64.6,64.78,1164200.0,52.3833,52.5535,52.3833,52.5292,1164200.0
2010-06-25 13:35:00,64.78,64.92,64.66,64.69,1309600.0,52.5292,52.6427,52.4319,52.4562,1309600.0
2010-06-25 13:40:00,64.69,64.76,64.63,64.69,992400.0,52.4562,52.513,52.4076,52.4562,992400.0
2010-06-25 13:45:00,64.7,64.72,64.6,64.65,652200.0,52.4643,52.4806,52.3833,52.4238,652200.0
2010-06-25 13:50:00,64.64,64.64,64.54,64.6,443300.0,52.4157,52.4157,52.3346,52.3833,443300.0
2010-06-25 13:55:00,64.61,64.69,64.6,64.68,586500.0,52.3914,52.4562,52.3833,52.4481,586500.0
2010-06-25 14:00:00,64.68,64.72,64.61,64.69,370500.0,52.4481,52.4806,52.3914,52.4562,370500.0
2010-06-25 14:05:00,64.69,64.69,64.42,64.53,1531100.0,52.4562,52.4562,52.2373,52.3265,1531100.0
2010-06-25 14:10:00,64.53,64.65,64.53,64.58,660800.0,52.3265,52.4238,52.3265,52.367,660800.0
2010-06-25 14:15:00,64.58,64.71,64.57,64.7,530700.0,52.367,52.4725,52.3589,52.4643,530700.0
2010-06-25 14:20:00,64.7,64.7,64.54,64.56,617000.0,52.4643,52.4643,52.3346,52.3508,617000.0
2010-06-25 14:25:00,64.55,64.6,64.47,64.58,337700.0,52.3427,52.3833,52.2778,52.367,337700.0
2010-06-25 14:30:00,64.58,64.64,64.45,64.62,497200.0,52.367,52.4157,52.2616,52.3995,497200.0
2010-06-25 14:35:00,64.62,64.69,64.58,64.65,321400.0,52.3995,52.4562,52.367,52.4238,321400.0
2010-06-25 14:40:00,64.65,64.76,64.57,64.6,870200.0,52.4238,52.513,52.3589,52.3833,870200.0
2010-06-25 14:45:00,64.6,64.63,64.53,64.56,253600.0,52.3833,52.4076,52.3265,52.3508,253600.0
2010-06-25 14:50:00,64.56,64.68,64.54,64.65,644500.0,52.3508,52.4481,52.3346,52.4238,644500.0
2010-06-25 14:55:00,64.65,64.67,64.49,64.57,315500.0,52.4238,52.44,52.2941,52.3589,315500.0
2010-06-25 15:00:00,64.56,64.57,64.4,64.45,679300.0,52.3508,52.3589,52.2211,52.2616,679300.0
2010-06-25 15:05:00,64.45,64.46,64.38,64.44,598900.0,52.2616,52.2697,52.2049,52.2535,598900.0
2010-06-25 15:10:00,64.45,64.51,64.41,64.43,390000.0,52.2616,52.3103,52.2292,52.2454,390000.0
2010-06-25 15:15:00,64.43,64.45,64.14,64.27,1250000.0,52.2454,52.2616,52.0103,52.1157,1250000.0
2010-06-25 15:20:00,64.26,64.4,64.26,64.39,1237400.0,52.1076,52.2211,52.1076,52.213,1237400.0
2010-06-25 15:25:00,64.4,64.48,64.35,64.41,752800.0,52.2211,52.286,52.1805,52.2292,752800.0
2010-06-25 15:30:00,64.4,64.64,64.37,64.61,934600.0,52.2211,52.4157,52.1968,52.3914,934600.0
2010-06-25 15:35:00,64.62,64.63,64.53,64.59,1062500.0,52.3995,52.4076,52.3265,52.3752,1062500.0
2010-06-25 15:40:00,64.6,64.63,64.39,64.47,922800.0,52.3833,52.4076,52.213,52.2778,922800.0
2010-06-25 15:45:00,64.47,64.49,64.18,64.4,3151800.0,52.2778,52.2941,52.0427,52.2211,3151800.0
2010-06-25 15:50:00,64.4,64.45,64.31,64.38,3264500.0,52.2211,52.2616,52.1481,52.2049,3264500.0
2010-06-25 15:55:00,64.37,64.7,64.36,64.65,7535200.0,52.1968,52.4643,52.1886,52.4238,7535200.0
2010-06-28 09:30:00,64.59,64.7,64.29,64.31,1989800.0,52.3752,52.4643,52.1319,52.1481,1989800.0
2010-06-28 09:35:00,64.31,64.51,64.25,64.43,1675300.0,52.1481,52.3103,52.0994,52.2454,1675300.0
2010-06-28 09:40:00,64.43,64.46,64.18,64.28,1307400.0,52.2454,52.2697,52.0427,52.1238,1307400.0
2010-06-28 09:45:00,64.28,64.28,63.97,64.08,1193000.0,52.1238,52.1238,51.8724,51.9616,1193000.0
2010-06-28 09:50:00,64.08,64.18,64.04,64.12,664400.0,51.9616,52.0427,51.9292,51.994,664400.0
2010-06-28 09:55:00,64.12,64.14,63.95,64.08,1266700.0,51.994,52.0103,51.8562,51.9616,1266700.0
2010-06-28 10:00:00,64.09,64.26,64.03,64.24,650100.0,51.9697,52.1076,51.9211,52.0913,650100.0
2010-06-28 10:05:00,64.24,64.29,63.94,63.97,657900.0,52.0913,52.1319,51.8481,51.8724,657900.0
2010-06-28 10:10:00,63.97,64.17,63.91,64.14,621300.0,51.8724,52.0346,51.8237,52.0103,621300.0
2010-06-28 10:15:00,64.14,64.24,64.07,64.1,413700.0,52.0103,52.0913,51.9535,51.9778,413700.0
2010-06-28 10:20:00,64.1,64.36,64.1,64.36,686100.0,51.9778,52.1886,51.9778,52.1886,686100.0
2010-06-28 10:25:00,64.35,64.44,64.3,64.37,398700.0,52.1805,52.2535,52.14,52.1968,398700.0
2010-06-28 10:30:00,64.37,64.46,64.18,64.2,1023100.0,52.1968,52.2697,52.0427,52.0589,1023100.0
2010-06-28 10:35:00,64.2,64.41,64.13,64.32,1395100.0,52.0589,52.2292,52.0021,52.1562,1395100.0
2010-06-28 10:40:00,64.32,64.55,64.31,64.48,1120300.0,52.1562,52.3427,52.1481,52.286,1120300.0
2010-06-28 10:45:00,64.48,64.66,64.46,64.6,656000.0,52.286,52.4319,52.2697,52.3833,656000.0
2010-06-28 10:50:00,64.61,64.67,64.57,64.66,624700.0,52.3914,52.44,52.3589,52.4319,624700.0
2010-06-28 10:55:00,64.65,64.73,64.56,64.71,905400.0,52.4238,52.4887,52.3508,52.4725,905400.0
2010-06-28 11:00:00,64.72,64.88,64.72,64.84,1087000.0,52.4806,52.6103,52.4806,52.5779,1087000.0
2010-06-28 11:05:00,64.84,64.94,64.83,64.85,950000.0,52.5779,52.659,52.5698,52.586,950000.0
2010-06-28 11:10:00,64.86,64.92,64.84,64.89,443300.0,52.5941,52.6427,52.5779,52.6184,443300.0
2010-06-28 11:15:00,64.89,64.91,64.75,64.78,456800.0,52.6184,52.6346,52.5049,52.5292,456800.0
2010-06-28 11:20:00,64.77,64.87,64.73,64.81,425200.0,52.5211,52.6022,52.4887,52.5535,425200.0
2010-06-28 11:25:00,64.8,65.05,64.8,65.02,767500.0,52.5454,52.7482,52.5454,52.7238,767500.0
2010-06-28 11:30:00,65.03,65.12,65.02,65.04,441000.0,52.7319,52.8049,52.7238,52.74,441000.0
2010-06-28 11:35:00,65.06,65.16,65.04,65.11,410700.0,52.7563,52.8374,52.74,52.7968,410700.0
2010-06-28 11:40:00,65.11,65.24,65.07,65.08,408700.0,52.7968,52.9022,52.7644,52.7725,408700.0
2010-06-28 11:45:00,65.07,65.17,65.05,65.13,489500.0,52.7644,52.8455,52.7482,52.813,489500.0
2010-06-28 11:50:00,65.13,65.14,64.93,64.96,1140200.0,52.813,52.8211,52.6509,52.6752,1140200.0
2010-06-28 11:55:00,64.95,64.96,64.8,64.82,320100.0,52.6671,52.6752,52.5454,52.5617,320100.0
2010-06-28 12:00:00,64.81,64.86,64.68,64.68,1141100.0,52.5535,52.5941,52.4481,52.4481,1141100.0
2010-06-28 12:05:00,64.68,64.71,64.59,64.71,728500.0,52.4481,52.4725,52.3752,52.4725,728500.0
2010-06-28 12:10:00,64.71,64.75,64.61,64.7,290100.0,52.4725,52.5049,52.3914,52.4643,290100.0
2010-06-28 12:15:00,64.7,64.7,64.49,64.54,582200.0,52.4643,52.4643,52.2941,52.3346,582200.0
2010-06-28 12:20:00,64.53,64.71,64.46,64.55,770200.0,52.3265,52.4725,52.2697,52.3427,770200.0
2010-06-28 12:25:00,64.55,64.64,64.54,64.64,185300.0,52.3427,52.4157,52.3346,52.4157,185300.0
2010-06-28 12:30:00,64.63,64.71,64.57,64.62,315100.0,52.4076,52.4725,52.3589,52.3995,315100.0
2010-06-28 12:35:00,64.61,64.66,64.53,64.54,306000.0,52.3914,52.4319,52.3265,52.3346,306000.0
2010-06-28 12:40:00,64.54,64.58,64.46,64.55,317100.0,52.3346,52.367,52.2697,52.3427,317100.0
2010-06-28 12:45:00,64.57,64.63,64.43,64.61,374800.0,52.3589,52.4076,52.2454,52.3914,374800.0
2010-06-28 12:50:00,64.61,64.63,64.55,64.57,255900.0,52.3914,52.4076,52.3427,52.3589,255900.0
2010-06-28 12:55:00,64.57,64.69,64.57,64.66,117900.0,52.3589,52.4562,52.3589,52.4319,117900.0
2010-06-28 13:00:00,64.66,64.66,64.45,64.45,368700.0,52.4319,52.4319,52.2616,52.2616,368700.0
2010-06-28 13:05:00,64.46,64.49,64.4,64.42,310600.0,52.2697,52.2941,52.2211,52.2373,310600.0
2010-06-28 13:10:00,64.42,64.42,64.32,64.37,228400.0,52.2373,52.2373,52.1562,52.1968,228400.0
2010-06-28 13:15:00,64.37,64.37,64.31,64.33,299000.0,52.1968,52.1968,52.1481,52.1643,299000.0
2010-06-28 13:20:00,64.33,64.4,64.29,64.37,240700.0,52.1643,52.2211,52.1319,52.1968,240700.0
2010-06-28 13:25:00,64.38,64.41,64.34,64.34,66100.0,52.2049,52.2292,52.1724,52.1724,66100.0
2010-06-28 13:30:00,64.34,64.34,64.23,64.3,433800.0,52.1724,52.1724,52.0832,52.14,433800.0
2010-06-28 13:35:00,64.28,64.35,64.23,64.35,258800.0,52.1238,52.1805,52.0832,52.1805,258800.0
2010-06-28 13:40:00,64.35,64.4,64.32,64.38,352500.0,52.1805,52.2211,52.1562,52.2049,352500.0
2010-06-28 13:45:00,64.38,64.5,64.36,64.48,206500.0,52.2049,52.3022,52.1886,52.286,206500.0
2010-06-28 13:50:00,64.49,64.55,64.49,64.53,499500.0,52.2941,52.3427,52.2941,52.3265,499500.0
2010-06-28 13:55:00,64.53,64.63,64.52,64.55,306900.0,52.3265,52.4076,52.3184,52.3427,306900.0
2010-06-28 14:00:00,64.55,64.57,64.46,64.54,196400.0,52.3427,52.3589,52.2697,52.3346,196400.0
2010-06-28 14:05:00,64.55,64.62,64.5,64.62,211900.0,52.3427,52.3995,52.3022,52.3995,211900.0
2010-06-28 14:10:00,64.62,64.7,64.61,64.68,369800.0,52.3995,52.4643,52.3914,52.4481,369800.0
2010-06-28 14:15:00,64.68,64.7,64.49,64.51,287200.0,52.4481,52.4643,52.2941,52.3103,287200.0
2010-06-28 14:20:00,64.5,64.58,64.47,64.5,171800.0,52.3022,52.367,52.2778,52.3022,171800.0
2010-06-28 14:25:00,64.51,64.63,64.48,64.48,178700.0,52.3103,52.4076,52.286,52.286,178700.0
2010-06-28 14:30:00,64.47,64.5,64.42,64.48,180900.0,52.2778,52.3022,52.2373,52.286,180900.0
2010-06-28 14:35:00,64.47,64.66,64.46,64.62,390400.0,52.2778,52.4319,52.2697,52.3995,390400.0
2010-06-28 14:40:00,64.62,64.73,64.57,64.72,261400.0,52.3995,52.4887,52.3589,52.4806,261400.0
2010-06-28 14:45:00,64.72,64.75,64.61,64.69,518200.0,52.4806,52.5049,52.3914,52.4562,518200.0
2010-06-28 14:50:00,64.7,64.73,64.55,64.56,206000.0,52.4643,52.4887,52.3427,52.3508,206000.0
2010-06-28 14:55:00,64.56,64.76,64.56,64.76,181500.0,52.3508,52.513,52.3508,52.513,181500.0
2010-06-28 15:00:00,64.76,64.79,64.7,64.72,742600.0,52.513,52.5373,52.4643,52.4806,742600.0
2010-06-28 15:05:00,64.72,64.78,64.67,64.74,597600.0,52.4806,52.5292,52.44,52.4968,597600.0
2010-06-28 15:10:00,64.68,64.76,64.62,64.62,797200.0,52.4481,52.513,52.3995,52.3995,797200.0
2010-06-28 15:15:00,64.63,64.76,64.58,64.74,433500.0,52.4076,52.513,52.367,52.4968,433500.0
2010-06-28 15:20:00,64.73,64.76,64.58,64.61,507900.0,52.4887,52.513,52.367,52.3914,507900.0
2010-06-28 15:25:00,64.61,64.61,64.49,64.55,536200.0,52.3914,52.3914,52.2941,52.3427,536200.0
2010-06-28 15:30:00,64.56,64.58,64.48,64.54,447300.0,52.3508,52.367,52.286,52.3346,447300.0
2010-06-28 15:35:00,64.54,64.63,64.51,64.61,231100.0,52.3346,52.4076,52.3103,52.3914,231100.0
2010-06-28 15:40:00,64.61,64.77,64.59,64.75,456600.0,52.3914,52.5211,52.3752,52.5049,456600.0
2010-06-28 15:45:00,64.76,64.76,64.6,64.68,837600.0,52.513,52.513,52.3833,52.4481,837600.0
2010-06-28 15:50:00,64.67,64.68,64.39,64.41,1107700.0,52.44,52.4481,52.213,52.2292,1107700.0
2010-06-28 15:55:00,64.42,64.5,64.23,64.25,5022700.0,52.2373,52.3022,52.0832,52.0994,5022700.0
2010-06-29 09:30:00,63.22,63.22,62.9,63.0,2118400.0,51.2642,51.2642,51.0048,51.0858,2118400.0
2010-06-29 09:35:00,62.99,63.13,62.86,62.93,1245700.0,51.0777,51.1913,50.9723,51.0291,1245700.0
2010-06-29 09:40:00,62.93,62.93,62.71,62.88,1878000.0,51.0291,51.0291,50.8507,50.9885,1878000.0
2010-06-29 09:45:00,62.88,62.95,62.6,62.64,1891300.0,50.9885,51.0453,50.7615,50.7939,1891300.0
2010-06-29 09:50:00,62.64,62.72,62.51,62.69,1658700.0,50.7939,50.8588,50.6885,50.8345,1658700.0
2010-06-29 09:55:00,62.68,62.9,62.66,62.8,1256700.0,50.8264,51.0048,50.8101,50.9237,1256700.0
2010-06-29 10:00:00,62.8,62.82,62.4,62.4,3508500.0,50.9237,50.9399,50.5993,50.5993,3508500.0
2010-06-29 10:05:00,62.4,62.7,62.31,62.56,2459800.0,50.5993,50.8426,50.5263,50.7291,2459800.0
2010-06-29 10:10:00,62.56,62.62,62.4,62.53,1731700.0,50.7291,50.7777,50.5993,50.7047,1731700.0
2010-06-29 10:15:00,62.53,62.53,62.28,62.45,1294800.0,50.7047,50.7047,50.502,50.6399,1294800.0
2010-06-29 10:20:00,62.45,62.48,62.28,62.37,1207000.0,50.6399,50.6642,50.502,50.575,1207000.0
2010-06-29 10:25:00,62.37,62.37,62.1,62.11,1989000.0,50.575,50.575,50.356,50.3642,1989000.0
2010-06-29 10:30:00,62.11,62.36,62.1,62.32,950800.0,50.3642,50.5669,50.356,50.5344,950800.0
2010-06-29 10:35:00,62.32,62.44,62.28,62.37,1035500.0,50.5344,50.6317,50.502,50.575,1035500.0
2010-06-29 10:40:00,62.38,62.49,62.33,62.41,775400.0,50.5831,50.6723,50.5425,50.6074,775400.0
2010-06-29 10:45:00,62.4,62.44,62.27,62.43,1248500.0,50.5993,50.6317,50.4939,50.6236,1248500.0
2010-06-29 10:50:00,62.43,62.55,62.35,62.5,764700.0,50.6236,50.7209,50.5588,50.6804,764700.0
2010-06-29 10:55:00,62.5,62.74,62.49,62.73,1827600.0,50.6804,50.875,50.6723,50.8669,1827600.0
2010-06-29 11:00:00,62.74,62.76,62.3,62.62,1169400.0,50.875,50.8912,50.5182,50.7777,1169400.0
2010-06-29 11:05:00,62.62,62.68,62.5,62.68,1097400.0,50.7777,50.8264,50.6804,50.8264,1097400.0
2010-06-29 11:10:00,62.68,62.93,62.67,62.81,1919900.0,50.8264,51.0291,50.8182,50.9318,1919900.0
2010-06-29 11:15:00,62.8,62.81,62.61,62.64,911100.0,50.9237,50.9318,50.7696,50.7939,911100.0
2010-06-29 11:20:00,62.64,62.76,62.61,62.72,587500.0,50.7939,50.8912,50.7696,50.8588,587500.0
2010-06-29 11:25:00,62.73,62.74,62.56,62.59,788000.0,50.8669,50.875,50.7291,50.7534,788000.0
2010-06-29 11:30:00,62.58,62.6,62.45,62.46,747100.0,50.7453,50.7615,50.6399,50.648,747100.0
2010-06-29 11:35:00,62.45,62.51,62.42,62.49,395700.0,50.6399,50.6885,50.6155,50.6723,395700.0
2010-06-29 11:40:00,62.5,62.5,62.39,62.39,476300.0,50.6804,50.6804,50.5912,50.5912,476300.0
2010-06-29 11:45:00,62.39,62.6,62.38,62.55,588400.0,50.5912,50.7615,50.5831,50.7209,588400.0
2010-06-29 11:50:00,62.54,62.67,62.51,62.52,475000.0,50.7128,50.8182,50.6885,50.6966,475000.0
2010-06-29 11:55:00,62.52,62.53,62.41,62.43,502600.0,50.6966,50.7047,50.6074,50.6236,502600.0
2010-06-29 12:00:00,62.44,62.48,62.31,62.32,556000.0,50.6317,50.6642,50.5263,50.5344,556000.0
2010-06-29 12:05:00,62.32,62.45,62.26,62.42,605100.0,50.5344,50.6399,50.4858,50.6155,605100.0
2010-06-29 12:10:00,62.42,62.42,62.31,62.39,222300.0,50.6155,50.6155,50.5263,50.5912,222300.0
2010-06-29 12:15:00,62.38,62.55,62.29,62.35,1748600.0,50.5831,50.7209,50.5101,50.5588,1748600.0
2010-06-29 12:20:00,62.36,62.58,62.29,62.54,2295200.0,50.5669,50.7453,50.5101,50.7128,2295200.0
2010-06-29 12:25:00,62.54,62.55,62.29,62.35,828300.0,50.7128,50.7209,50.5101,50.5588,828300.0
2010-06-29 12:30:00,62.35,62.38,62.27,62.33,229600.0,50.5588,50.5831,50.4939,50.5425,229600.0
2010-06-29 12:35:00,62.33,62.42,62.28,62.3,287700.0,50.5425,50.6155,50.502,50.5182,287700.0
2010-06-29 12:40:00,62.3,62.41,62.28,62.33,782600.0,50.5182,50.6074,50.502,50.5425,782600.0
2010-06-29 12:45:00,62.33,62.41,62.33,62.41,322100.0,50.5425,50.6074,50.5425,50.6074,322100.0
2010-06-29 12:50:00,62.41,62.42,62.32,62.33,162000.0,50.6074,50.6155,50.5344,50.5425,162000.0
2010-06-29 12:55:00,62.33,62.38,62.3,62.33,204600.0,50.5425,50.5831,50.5182,50.5425,204600.0
2010-06-29 13:00:00,62.34,62.39,62.33,62.36,116100.0,50.5507,50.5912,50.5425,50.5669,116100.0
2010-06-29 13:05:00,62.36,62.4,62.23,62.32,374000.0,50.5669,50.5993,50.4615,50.5344,374000.0
2010-06-29 13:10:00,62.33,62.34,62.26,62.3,193500.0,50.5425,50.5507,50.4858,50.5182,193500.0
2010-06-29 13:15:00,62.29,62.31,62.2,62.21,464400.0,50.5101,50.5263,50.4371,50.4452,464400.0
2010-06-29 13:20:00,62.22,62.31,62.18,62.18,522700.0,50.4533,50.5263,50.4209,50.4209,522700.0
2010-06-29 13:25:00,62.17,62.21,62.12,62.19,636000.0,50.4128,50.4452,50.3723,50.429,636000.0
2010-06-29 13:30:00,62.19,62.2,62.06,62.08,1041700.0,50.429,50.4371,50.3236,50.3398,1041700.0
2010-06-29 13:35:00,62.07,62.17,62.04,62.07,1384900.0,50.3317,50.4128,50.3074,50.3317,1384900.0
2010-06-29 13:40:00,62.07,62.16,62.01,62.16,893900.0,50.3317,50.4047,50.2831,50.4047,893900.0
2010-06-29 13:45:00,62.17,62.21,62.09,62.11,615000.0,50.4128,50.4452,50.3479,50.3642,615000.0
2010-06-29 13:50:00,62.11,62.11,61.95,61.98,977700.0,50.3642,50.3642,50.2344,50.2587,977700.0
2010-06-29 13:55:00,61.98,62.17,61.97,62.13,888500.0,50.2587,50.4128,50.2506,50.3804,888500.0
2010-06-29 14:00:00,62.12,62.13,62.03,62.09,586200.0,50.3723,50.3804,50.2993,50.3479,586200.0
2010-06-29 14:05:00,62.08,62.3,62.06,62.23,1203100.0,50.3398,50.5182,50.3236,50.4615,1203100.0
2010-06-29 14:10:00,62.23,62.38,62.22,62.28,720400.0,50.4615,50.5831,50.4533,50.502,720400.0
2010-06-29 14:15:00,62.28,62.35,62.22,62.23,391200.0,50.502,50.5588,50.4533,50.4615,391200.0
2010-06-29 14:20:00,62.22,62.38,62.14,62.37,1767300.0,50.4533,50.5831,50.3885,50.575,1767300.0
2010-06-29 14:25:00,62.38,62.4,62.24,62.29,1416900.0,50.5831,50.5993,50.4696,50.5101,1416900.0
2010-06-29 14:30:00,62.29,62.3,62.09,62.12,1331900.0,50.5101,50.5182,50.3479,50.3723,1331900.0
2010-06-29 14:35:00,62.12,62.18,62.04,62.11,701600.0,50.3723,50.4209,50.3074,50.3642,701600.0
2010-06-29 14:40:00,62.11,62.22,62.03,62.1,495500.0,50.3642,50.4533,50.2993,50.356,495500.0
2010-06-29 14:45:00,62.1,62.11,62.01,62.03,414700.0,50.356,50.3642,50.2831,50.2993,414700.0
2010-06-29 14:50:00,62.02,62.2,61.93,62.09,1661600.0,50.2912,50.4371,50.2182,50.3479,1661600.0
2010-06-29 14:55:00,62.1,62.13,61.88,61.9,901600.0,50.356,50.3804,50.1776,50.1939,901600.0
2010-06-29 15:00:00,61.91,62.05,61.89,62.04,802100.0,50.202,50.3155,50.1858,50.3074,802100.0
2010-06-29 15:05:00,62.03,62.13,61.91,61.91,723900.0,50.2993,50.3804,50.202,50.202,723900.0
2010-06-29 15:10:00,61.91,61.95,61.8,61.91,1215500.0,50.202,50.2344,50.1128,50.202,1215500.0
2010-06-29 15:15:00,61.91,62.05,61.84,61.84,953300.0,50.202,50.3155,50.1452,50.1452,953300.0
2010-06-29 15:20:00,61.84,61.88,61.63,61.76,2414800.0,50.1452,50.1776,49.9749,50.0803,2414800.0
2010-06-29 15:25:00,61.76,61.77,61.59,61.65,1174900.0,50.0803,50.0885,49.9425,49.9911,1174900.0
2010-06-29 15:30:00,61.65,61.87,61.53,61.82,2563300.0,49.9911,50.1695,49.8938,50.129,2563300.0
2010-06-29 15:35:00,61.82,61.95,61.8,61.86,2049400.0,50.129,50.2344,50.1128,50.1614,2049400.0
2010-06-29 15:40:00,61.86,61.88,61.69,61.69,2607400.0,50.1614,50.1776,50.0236,50.0236,2607400.0
2010-06-29 15:45:00,61.69,61.72,61.41,61.46,2193400.0,50.0236,50.0479,49.7965,49.8371,2193400.0
2010-06-29 15:50:00,61.47,61.88,61.38,61.87,6124900.0,49.8452,50.1776,49.7722,50.1695,6124900.0
2010-06-29 15:55:00,61.87,61.94,61.75,61.82,5814300.0,50.1695,50.2263,50.0722,50.129,5814300.0
2010-06-29 16:00:00,61.82,61.86,61.75,61.78,1050000.0,50.129,50.1614,50.0722,50.0966,1050000.0
2010-06-29 16:05:00,61.79,61.9,61.78,61.85,403100.0,50.1047,50.1939,50.0966,50.1533,403100.0
2010-06-29 16:10:00,61.85,61.89,61.6,61.66,255300.0,50.1533,50.1858,49.9506,49.9993,255300.0
2010-06-30 09:30:00,61.64,61.76,61.45,61.71,1543200.0,49.983,50.0803,49.829,50.0398,1543200.0
2010-06-30 09:35:00,61.71,61.94,61.68,61.89,1567600.0,50.0398,50.2263,50.0155,50.1858,1567600.0
2010-06-30 09:40:00,61.89,62.42,61.89,62.32,3044100.0,50.1858,50.6155,50.1858,50.5344,3044100.0
2010-06-30 09:45:00,62.32,62.55,62.28,62.39,1824500.0,50.5344,50.7209,50.502,50.5912,1824500.0
2010-06-30 09:50:00,62.39,62.62,62.33,62.51,1274700.0,50.5912,50.7777,50.5425,50.6885,1274700.0
2010-06-30 09:55:00,62.51,62.52,62.16,62.17,1493400.0,50.6885,50.6966,50.4047,50.4128,1493400.0
2010-06-30 10:00:00,62.16,62.23,62.06,62.11,1782700.0,50.4047,50.4615,50.3236,50.3642,1782700.0
2010-06-30 10:05:00,62.12,62.23,61.97,62.02,945600.0,50.3723,50.4615,50.2506,50.2912,945600.0
2010-06-30 10:10:00,62.01,62.11,61.92,62.08,718300.0,50.2831,50.3642,50.2101,50.3398,718300.0
2010-06-30 10:15:00,62.08,62.23,62.08,62.12,1533900.0,50.3398,50.4615,50.3398,50.3723,1533900.0
2010-06-30 10:20:00,62.12,62.12,61.94,62.02,636300.0,50.3723,50.3723,50.2263,50.2912,636300.0
2010-06-30 10:25:00,62.03,62.15,61.94,62.01,884000.0,50.2993,50.3966,50.2263,50.2831,884000.0
2010-06-30 10:30:00,62.01,62.22,61.99,62.07,626000.0,50.2831,50.4533,50.2668,50.3317,626000.0
2010-06-30 10:35:00,62.08,62.35,62.08,62.35,995000.0,50.3398,50.5588,50.3398,50.5588,995000.0
2010-06-30 10:40:00,62.35,62.39,62.04,62.12,1434200.0,50.5588,50.5912,50.3074,50.3723,1434200.0
2010-06-30 10:45:00,62.12,62.36,62.12,62.26,640300.0,50.3723,50.5669,50.3723,50.4858,640300.0
2010-06-30 10:50:00,62.25,62.36,62.15,62.35,674100.0,50.4777,50.5669,50.3966,50.5588,674100.0
2010-06-30 10:55:00,62.35,62.35,62.07,62.1,624500.0,50.5588,50.5588,50.3317,50.356,624500.0
2010-06-30 11:00:00,62.11,62.3,62.06,62.26,581300.0,50.3642,50.5182,50.3236,50.4858,581300.0
2010-06-30 11:05:00,62.25,62.29,62.02,62.06,1294300.0,50.4777,50.5101,50.2912,50.3236,1294300.0
2010-06-30 11:10:00,62.07,62.21,62.07,62.18,626600.0,50.3317,50.4452,50.3317,50.4209,626600.0
2010-06-30 11:15:00,62.19,62.29,62.17,62.24,505300.0,50.429,50.5101,50.4128,50.4696,505300.0
2010-06-30 11:20:00,62.24,62.25,62.08,62.22,848300.0,50.4696,50.4777,50.3398,50.4533,848300.0
2010-06-30 11:25:00,62.22,62.27,62.08,62.08,835700.0,50.4533,50.4939,50.3398,50.3398,835700.0
2010-06-30 11:30:00,62.09,62.32,62.08,62.3,635500.0,50.3479,50.5344,50.3398,50.5182,635500.0
2010-06-30 11:35:00,62.3,62.36,62.2,62.34,930900.0,50.5182,50.5669,50.4371,50.5507,930900.0
2010-06-30 11:40:00,62.34,62.49,62.34,62.41,962900.0,50.5507,50.6723,50.5507,50.6074,962900.0
2010-06-30 11:45:00,62.41,62.53,62.41,62.52,592200.0,50.6074,50.7047,50.6074,50.6966,592200.0
2010-06-30 11:50:00,62.52,62.6,62.45,62.47,627500.0,50.6966,50.7615,50.6399,50.6561,627500.0
2010-06-30 11:55:00,62.47,62.55,62.36,62.39,514800.0,50.6561,50.7209,50.5669,50.5912,514800.0
2010-06-30 12:00:00,62.39,62.47,62.28,62.37,831400.0,50.5912,50.6561,50.502,50.575,831400.0
2010-06-30 12:05:00,62.36,62.36,62.23,62.29,942700.0,50.5669,50.5669,50.4615,50.5101,942700.0
2010-06-30 12:10:00,62.29,62.35,62.25,62.27,244600.0,50.5101,50.5588,50.4777,50.4939,244600.0
2010-06-30 12:15:00,62.27,62.39,62.26,62.39,336600.0,50.4939,50.5912,50.4858,50.5912,336600.0
2010-06-30 12:20:00,62.39,62.41,62.31,62.4,143800.0,50.5912,50.6074,50.5263,50.5993,143800.0
2010-06-30 12:25:00,62.39,62.45,62.36,62.37,211700.0,50.5912,50.6399,50.5669,50.575,211700.0
2010-06-30 12:30:00,62.38,62.39,62.28,62.35,342400.0,50.5831,50.5912,50.502,50.5588,342400.0
2010-06-30 12:35:00,62.35,62.35,62.29,62.31,77900.0,50.5588,50.5588,50.5101,50.5263,77900.0
2010-06-30 12:40:00,62.31,62.34,62.06,62.07,1270500.0,50.5263,50.5507,50.3236,50.3317,1270500.0
2010-06-30 12:45:00,62.06,62.11,61.99,62.06,1008500.0,50.3236,50.3642,50.2668,50.3236,1008500.0
2010-06-30 12:50:00,62.06,62.21,62.05,62.19,373100.0,50.3236,50.4452,50.3155,50.429,373100.0
2010-06-30 12:55:00,62.19,62.23,62.18,62.19,142400.0,50.429,50.4615,50.4209,50.429,142400.0
2010-06-30 13:00:00,62.19,62.22,62.18,62.19,100600.0,50.429,50.4533,50.4209,50.429,100600.0
2010-06-30 13:05:00,62.18,62.19,61.99,62.02,1625700.0,50.4209,50.429,50.2668,50.2912,1625700.0
2010-06-30 13:10:00,62.02,62.15,62.01,62.08,206700.0,50.2912,50.3966,50.2831,50.3398,206700.0
2010-06-30 13:15:00,62.09,62.11,62.01,62.09,263600.0,50.3479,50.3642,50.2831,50.3479,263600.0
2010-06-30 13:20:00,62.08,62.22,62.07,62.21,189400.0,50.3398,50.4533,50.3317,50.4452,189400.0
2010-06-30 13:25:00,62.21,62.24,62.13,62.13,218500.0,50.4452,50.4696,50.3804,50.3804,218500.0
2010-06-30 13:30:00,62.12,62.19,61.9,62.0,1464900.0,50.3723,50.429,50.1939,50.275,1464900.0
2010-06-30 13:35:00,62.0,62.09,61.94,62.01,652400.0,50.275,50.3479,50.2263,50.2831,652400.0
2010-06-30 13:40:00,62.01,62.32,61.99,62.05,356000.0,50.2831,50.5344,50.2668,50.3155,356000.0
2010-06-30 13:45:00,62.06,62.19,62.05,62.05,251800.0,50.3236,50.429,50.3155,50.3155,251800.0
2010-06-30 13:50:00,62.05,62.17,62.02,62.1,387300.0,50.3155,50.4128,50.2912,50.356,387300.0
2010-06-30 13:55:00,62.1,62.16,62.07,62.09,676800.0,50.356,50.4047,50.3317,50.3479,676800.0
2010-06-30 14:00:00,62.1,62.23,62.04,62.08,672200.0,50.356,50.4615,50.3074,50.3398,672200.0
2010-06-30 14:05:00,62.08,62.13,61.97,62.05,1240800.0,50.3398,50.3804,50.2506,50.3155,1240800.0
2010-06-30 14:10:00,62.05,62.11,61.94,61.94,590700.0,50.3155,50.3642,50.2263,50.2263,590700.0
2010-06-30 14:15:00,61.94,62.05,61.93,62.0,545300.0,50.2263,50.3155,50.2182,50.275,545300.0
2010-06-30 14:20:00,62.0,62.03,61.77,61.83,1251300.0,50.275,50.2993,50.0885,50.1371,1251300.0
2010-06-30 14:25:00,61.82,61.93,61.77,61.87,609400.0,50.129,50.2182,50.0885,50.1695,609400.0
2010-06-30 14:30:00,61.87,61.92,61.82,61.86,700400.0,50.1695,50.2101,50.129,50.1614,700400.0
2010-06-30 14:35:00,61.85,61.92,61.85,61.88,249900.0,50.1533,50.2101,50.1533,50.1776,249900.0
2010-06-30 14:40:00,61.88,61.9,61.69,61.78,816400.0,50.1776,50.1939,50.0236,50.0966,816400.0
2010-06-30 14:45:00,61.78,61.87,61.73,61.87,1108200.0,50.0966,50.1695,50.056,50.1695,1108200.0
2010-06-30 14:50:00,61.88,61.93,61.81,61.91,490000.0,50.1776,50.2182,50.1209,50.202,490000.0
2010-06-30 14:55:00,61.9,61.93,61.77,61.8,589300.0,50.1939,50.2182,50.0885,50.1128,589300.0
2010-06-30 15:00:00,61.79,61.92,61.78,61.92,675100.0,50.1047,50.2101,50.0966,50.2101,675100.0
2010-06-30 15:05:00,61.92,61.94,61.87,61.9,202200.0,50.2101,50.2263,50.1695,50.1939,202200.0
2010-06-30 15:10:00,61.89,61.91,61.78,61.79,475400.0,50.1858,50.202,50.0966,50.1047,475400.0
2010-06-30 15:15:00,61.79,61.8,61.64,61.74,1177700.0,50.1047,50.1128,49.983,50.0641,1177700.0
2010-06-30 15:20:00,61.74,61.79,61.66,61.69,758100.0,50.0641,50.1047,49.9993,50.0236,758100.0
2010-06-30 15:25:00,61.68,61.69,61.51,61.53,1937500.0,50.0155,50.0236,49.8776,49.8938,1937500.0
2010-06-30 15:30:00,61.53,61.85,61.39,61.45,1702900.0,49.8938,50.1533,49.7803,49.829,1702900.0
2010-06-30 15:35:00,61.46,61.53,61.3,61.32,1434200.0,49.8371,49.8938,49.7073,49.7236,1434200.0
2010-06-30 15:40:00,61.32,61.35,61.05,61.06,4456300.0,49.7236,49.7479,49.5046,49.5127,4456300.0
2010-06-30 15:45:00,61.06,61.28,60.94,61.23,4020300.0,49.5127,49.6911,49.4154,49.6506,4020300.0
2010-06-30 15:50:00,61.24,61.31,61.06,61.06,2612200.0,49.6587,49.7154,49.5127,49.5127,2612200.0
2010-06-30 15:55:00,61.07,61.22,61.03,61.13,6750900.0,49.5208,49.6425,49.4884,49.5695,6750900.0
2010-07-01 09:30:00,61.2,61.22,60.81,61.04,1976500.0,49.6262,49.6425,49.31,49.4965,1976500.0
2010-07-01 09:35:00,61.04,61.4,60.85,61.34,3327400.0,49.4965,49.7884,49.3424,49.7398,3327400.0
2010-07-01 09:40:00,61.34,61.35,61.08,61.11,1539600.0,49.7398,49.7479,49.5289,49.5533,1539600.0
2010-07-01 09:45:00,61.11,61.12,60.82,60.88,1384100.0,49.5533,49.5614,49.3181,49.3668,1384100.0
2010-07-01 09:50:00,60.88,60.92,60.7,60.75,1758600.0,49.3668,49.3992,49.2208,49.2613,1758600.0
2010-07-01 09:55:00,60.75,60.8,60.6,60.7,2330800.0,49.2613,49.3019,49.1397,49.2208,2330800.0
2010-07-01 10:00:00,60.69,60.71,60.05,60.08,3300900.0,49.2127,49.2289,48.6937,48.7181,3300900.0
2010-07-01 10:05:00,60.09,60.41,60.08,60.37,1636300.0,48.7262,48.9856,48.7181,48.9532,1636300.0
2010-07-01 10:10:00,60.37,60.47,59.94,60.0,1901400.0,48.9532,49.0343,48.6045,48.6532,1901400.0
2010-07-01 10:15:00,60.01,60.13,59.9,59.94,1704700.0,48.6613,48.7586,48.5721,48.6045,1704700.0
2010-07-01 10:20:00,59.94,60.13,59.9,59.99,1045000.0,48.6045,48.7586,48.5721,48.6451,1045000.0
2010-07-01 10:25:00,59.99,60.12,59.94,59.99,1341000.0,48.6451,48.7505,48.6045,48.6451,1341000.0
2010-07-01 10:30:00,60.0,60.03,59.73,59.84,1696500.0,48.6532,48.6775,48.4342,48.5234,1696500.0
2010-07-01 10:35:00,59.83,59.87,59.5,59.52,1509800.0,48.5153,48.5478,48.2477,48.264,1509800.0
2010-07-01 10:40:00,59.52,59.56,59.27,59.34,2450900.0,48.264,48.2964,48.0612,48.118,2450900.0
2010-07-01 10:45:00,59.35,59.61,59.34,59.59,1383400.0,48.1261,48.3369,48.118,48.3207,1383400.0
2010-07-01 10:50:00,59.59,59.64,59.47,59.49,1865900.0,48.3207,48.3613,48.2234,48.2396,1865900.0
2010-07-01 10:55:00,59.49,59.58,59.35,59.39,1078500.0,48.2396,48.3126,48.1261,48.1585,1078500.0
2010-07-01 11:00:00,59.4,59.43,59.16,59.36,1217900.0,48.1667,48.191,47.972,48.1342,1217900.0
2010-07-01 11:05:00,59.35,59.36,59.12,59.22,1236400.0,48.1261,48.1342,47.9396,48.0207,1236400.0
2010-07-01 11:10:00,59.22,59.39,59.21,59.3,1073900.0,48.0207,48.1585,48.0126,48.0856,1073900.0
2010-07-01 11:15:00,59.3,59.59,59.29,59.59,1175400.0,48.0856,48.3207,48.0775,48.3207,1175400.0
2010-07-01 11:20:00,59.58,59.7,59.49,59.69,817900.0,48.3126,48.4099,48.2396,48.4018,817900.0
2010-07-01 11:25:00,59.68,59.95,59.6,59.95,1745500.0,48.3937,48.6126,48.3288,48.6126,1745500.0
2010-07-01 11:30:00,59.94,60.03,59.9,60.0,1641400.0,48.6045,48.6775,48.5721,48.6532,1641400.0
2010-07-01 11:35:00,60.0,60.25,59.99,60.19,2374000.0,48.6532,48.8559,48.6451,48.8073,2374000.0
2010-07-01 11:40:00,60.2,60.21,60.01,60.14,1413900.0,48.8154,48.8235,48.6613,48.7667,1413900.0
2010-07-01 11:45:00,60.14,60.21,60.07,60.07,922800.0,48.7667,48.8235,48.7099,48.7099,922800.0
2010-07-01 11:50:00,60.08,60.12,59.95,59.96,676800.0,48.7181,48.7505,48.6126,48.6207,676800.0
2010-07-01 11:55:00,59.96,59.97,59.83,59.95,637900.0,48.6207,48.6289,48.5153,48.6126,637900.0
2010-07-01 12:00:00,59.95,60.2,59.77,59.78,764600.0,48.6126,48.8154,48.4667,48.4748,764600.0
2010-07-01 12:05:00,59.78,59.84,59.77,59.8,377500.0,48.4748,48.5234,48.4667,48.491,377500.0
2010-07-01 12:10:00,59.79,59.84,59.72,59.76,563300.0,48.4829,48.5234,48.4261,48.4586,563300.0
2010-07-01 12:15:00,59.76,59.88,59.73,59.88,480200.0,48.4586,48.5559,48.4342,48.5559,480200.0
2010-07-01 12:20:00,59.88,59.89,59.74,59.76,741000.0,48.5559,48.564,48.4424,48.4586,741000.0
2010-07-01 12:25:00,59.75,59.91,59.75,59.86,586900.0,48.4505,48.5802,48.4505,48.5397,586900.0
2010-07-01 12:30:00,59.86,60.07,59.82,60.05,465500.0,48.5397,48.7099,48.5072,48.6937,465500.0
2010-07-01 12:35:00,60.06,60.25,60.02,60.21,919100.0,48.7018,48.8559,48.6694,48.8235,919100.0
2010-07-01 12:40:00,60.21,60.66,60.19,60.57,2458000.0,48.8235,49.1884,48.8073,49.1154,2458000.0
2010-07-01 12:45:00,60.57,60.61,60.32,60.37,1147700.0,49.1154,49.1478,48.9127,48.9532,1147700.0
2010-07-01 12:50:00,60.37,60.5,60.28,60.29,480900.0,48.9532,49.0586,48.8802,48.8883,480900.0
2010-07-01 12:55:00,60.29,60.47,60.13,60.18,1882800.0,48.8883,49.0343,48.7586,48.7991,1882800.0
2010-07-01 13:00:00,60.19,60.23,60.12,60.15,625600.0,48.8073,48.8397,48.7505,48.7748,625600.0
2010-07-01 13:05:00,60.15,60.28,60.12,60.26,534600.0,48.7748,48.8802,48.7505,48.864,534600.0
2010-07-01 13:10:00,60.27,60.27,60.09,60.14,486700.0,48.8721,48.8721,48.7262,48.7667,486700.0
2010-07-01 13:15:00,60.13,60.4,60.11,60.4,741700.0,48.7586,48.9775,48.7424,48.9775,741700.0
2010-07-01 13:20:00,60.4,60.48,60.36,60.39,355500.0,48.9775,49.0424,48.9451,48.9694,355500.0
2010-07-01 13:25:00,60.39,60.42,60.26,60.29,421800.0,48.9694,48.9938,48.864,48.8883,421800.0
2010-07-01 13:30:00,60.28,60.55,60.27,60.51,762900.0,48.8802,49.0992,48.8721,49.0667,762900.0
2010-07-01 13:35:00,60.52,60.57,60.42,60.57,586100.0,49.0748,49.1154,48.9938,49.1154,586100.0
2010-07-01 13:40:00,60.57,60.57,60.35,60.45,923200.0,49.1154,49.1154,48.937,49.0181,923200.0
2010-07-01 13:45:00,60.45,60.47,60.21,60.29,1423700.0,49.0181,49.0343,48.8235,48.8883,1423700.0
2010-07-01 13:50:00,60.29,60.41,60.28,60.38,558400.0,48.8883,48.9856,48.8802,48.9613,558400.0
2010-07-01 13:55:00,60.37,60.5,60.33,60.42,788700.0,48.9532,49.0586,48.9208,48.9938,788700.0
2010-07-01 14:00:00,60.42,60.53,60.39,60.48,561100.0,48.9938,49.083,48.9694,49.0424,561100.0
2010-07-01 14:05:00,60.48,60.48,60.37,60.38,625500.0,49.0424,49.0424,48.9532,48.9613,625500.0
2010-07-01 14:10:00,60.39,60.6,60.36,60.57,453100.0,48.9694,49.1397,48.9451,49.1154,453100.0
2010-07-01 14:15:00,60.57,60.76,60.55,60.55,1688900.0,49.1154,49.2695,49.0992,49.0992,1688900.0
2010-07-01 14:20:00,60.55,60.56,60.36,60.52,1332400.0,49.0992,49.1073,48.9451,49.0748,1332400.0
2010-07-01 14:25:00,60.52,60.53,60.4,60.44,2068200.0,49.0748,49.083,48.9775,49.01,2068200.0
2010-07-01 14:30:00,60.45,60.45,60.31,60.4,860100.0,49.0181,49.0181,48.9046,48.9775,860100.0
2010-07-01 14:35:00,60.39,60.52,60.28,60.37,769000.0,48.9694,49.0748,48.8802,48.9532,769000.0
2010-07-01 14:40:00,60.37,60.37,60.05,60.15,1419500.0,48.9532,48.9532,48.6937,48.7748,1419500.0
2010-07-01 14:45:00,60.14,60.26,60.11,60.2,1210700.0,48.7667,48.864,48.7424,48.8154,1210700.0
2010-07-01 14:50:00,60.21,60.3,60.12,60.29,1488500.0,48.8235,48.8964,48.7505,48.8883,1488500.0
2010-07-01 14:55:00,60.29,60.42,60.25,60.41,1585100.0,48.8883,48.9938,48.8559,48.9856,1585100.0
2010-07-01 15:00:00,60.41,60.61,60.4,60.56,1675400.0,48.9856,49.1478,48.9775,49.1073,1675400.0
2010-07-01 15:05:00,60.58,60.69,60.52,60.6,1104800.0,49.1235,49.2127,49.0748,49.1397,1104800.0
2010-07-01 15:10:00,60.6,60.65,60.49,60.5,985700.0,49.1397,49.1803,49.0505,49.0586,985700.0
2010-07-01 15:15:00,60.5,60.56,60.39,60.41,2687000.0,49.0586,49.1073,48.9694,48.9856,2687000.0
2010-07-01 15:20:00,60.4,60.48,60.29,60.35,767200.0,48.9775,49.0424,48.8883,48.937,767200.0
2010-07-01 15:25:00,60.35,60.65,60.31,60.62,1282200.0,48.937,49.1803,48.9046,49.1559,1282200.0
2010-07-01 15:30:00,60.62,60.77,60.51,60.74,1557100.0,49.1559,49.2776,49.0667,49.2532,1557100.0
2010-07-01 15:35:00,60.74,60.88,60.73,60.78,1393100.0,49.2532,49.3668,49.2451,49.2857,1393100.0
2010-07-01 15:40:00,60.78,60.78,60.6,60.72,1585900.0,49.2857,49.2857,49.1397,49.237,1585900.0
2010-07-01 15:45:00,60.73,60.8,60.54,60.54,1594400.0,49.2451,49.3019,49.0911,49.0911,1594400.0
2010-07-01 15:50:00,60.54,60.8,60.42,60.78,2427700.0,49.0911,49.3019,48.9938,49.2857,2427700.0
2010-07-01 15:55:00,60.77,60.79,60.65,60.68,2759700.0,49.2776,49.2938,49.1803,49.2046,2759700.0
2010-07-02 09:30:00,60.75,60.8,60.49,60.66,1705700.0,49.4255,49.4662,49.214,49.3523,1705700.0
2010-07-02 09:35:00,60.65,60.89,60.59,60.62,1667100.0,49.3442,49.5394,49.2954,49.3198,1667100.0
2010-07-02 09:40:00,60.62,60.73,60.39,60.43,1299700.0,49.3198,49.4093,49.1326,49.1652,1299700.0
2010-07-02 09:45:00,60.44,60.58,60.34,60.34,1140300.0,49.1733,49.2872,49.092,49.092,1140300.0
2010-07-02 09:50:00,60.34,60.44,60.19,60.2,887300.0,49.092,49.1733,48.9699,48.9781,887300.0
2010-07-02 09:55:00,60.19,60.43,60.18,60.36,1845200.0,48.9699,49.1652,48.9618,49.1082,1845200.0
2010-07-02 10:00:00,60.35,60.35,60.01,60.04,2177700.0,49.1001,49.1001,48.8235,48.8479,2177700.0
2010-07-02 10:05:00,60.02,60.33,60.0,60.26,1993500.0,48.8316,49.0838,48.8153,49.0269,1993500.0
2010-07-02 10:10:00,60.26,60.49,60.25,60.43,985200.0,49.0269,49.214,49.0187,49.1652,985200.0
2010-07-02 10:15:00,60.43,60.56,60.41,60.49,772000.0,49.1652,49.2709,49.1489,49.214,772000.0
2010-07-02 10:20:00,60.49,60.55,60.38,60.46,649200.0,49.214,49.2628,49.1245,49.1896,649200.0
2010-07-02 10:25:00,60.47,60.47,60.23,60.29,957500.0,49.1977,49.1977,49.0025,49.0513,957500.0
2010-07-02 10:30:00,60.29,60.35,60.17,60.32,551600.0,49.0513,49.1001,48.9536,49.0757,551600.0
2010-07-02 10:35:00,60.32,60.36,60.11,60.24,857500.0,49.0757,49.1082,48.9048,49.0106,857500.0
2010-07-02 10:40:00,60.23,60.36,60.15,60.15,529900.0,49.0025,49.1082,48.9374,48.9374,529900.0
2010-07-02 10:45:00,60.15,60.34,60.15,60.33,457400.0,48.9374,49.092,48.9374,49.0838,457400.0
2010-07-02 10:50:00,60.32,60.33,60.08,60.14,716700.0,49.0757,49.0838,48.8804,48.9292,716700.0
2010-07-02 10:55:00,60.15,60.15,60.06,60.1,773700.0,48.9374,48.9374,48.8642,48.8967,773700.0
2010-07-02 11:00:00,60.11,60.13,59.96,60.01,871200.0,48.9048,48.9211,48.7828,48.8235,871200.0
2010-07-02 11:05:00,60.01,60.14,60.0,60.14,553800.0,48.8235,48.9292,48.8153,48.9292,553800.0
2010-07-02 11:10:00,60.14,60.21,60.05,60.19,563000.0,48.9292,48.9862,48.856,48.9699,563000.0
2010-07-02 11:15:00,60.19,60.21,59.97,59.98,753300.0,48.9699,48.9862,48.7909,48.7991,753300.0
2010-07-02 11:20:00,59.98,60.08,59.93,60.0,747100.0,48.7991,48.8804,48.7584,48.8153,747100.0
2010-07-02 11:25:00,60.0,60.05,59.86,59.87,749100.0,48.8153,48.856,48.7014,48.7096,749100.0
2010-07-02 11:30:00,59.87,59.9,59.72,59.73,1282300.0,48.7096,48.734,48.5875,48.5957,1282300.0
2010-07-02 11:35:00,59.73,59.74,59.49,59.51,1064600.0,48.5957,48.6038,48.4004,48.4167,1064600.0
2010-07-02 11:40:00,59.51,59.58,59.42,59.5,1102200.0,48.4167,48.4736,48.3435,48.4085,1102200.0
2010-07-02 11:45:00,59.5,59.68,59.45,59.64,870500.0,48.4085,48.555,48.3679,48.5224,870500.0
2010-07-02 11:50:00,59.65,59.74,59.57,59.7,1032100.0,48.5306,48.6038,48.4655,48.5713,1032100.0
2010-07-02 11:55:00,59.71,59.72,59.54,59.67,603900.0,48.5794,48.5875,48.4411,48.5469,603900.0
2010-07-02 12:00:00,59.66,59.68,59.59,59.66,243900.0,48.5387,48.555,48.4818,48.5387,243900.0
2010-07-02 12:05:00,59.67,59.83,59.64,59.83,448200.0,48.5469,48.677,48.5224,48.677,448200.0
2010-07-02 12:10:00,59.84,59.98,59.79,59.89,441200.0,48.6852,48.7991,48.6445,48.7258,441200.0
2010-07-02 12:15:00,59.88,59.91,59.71,59.75,396500.0,48.7177,48.7421,48.5794,48.6119,396500.0
2010-07-02 12:20:00,59.75,59.85,59.66,59.84,493000.0,48.6119,48.6933,48.5387,48.6852,493000.0
2010-07-02 12:25:00,59.84,59.92,59.8,59.86,1630200.0,48.6852,48.7502,48.6526,48.7014,1630200.0
2010-07-02 12:30:00,59.86,59.89,59.8,59.85,1602400.0,48.7014,48.7258,48.6526,48.6933,1602400.0
2010-07-02 12:35:00,59.85,59.85,59.65,59.73,310300.0,48.6933,48.6933,48.5306,48.5957,310300.0
2010-07-02 12:40:00,59.73,59.87,59.73,59.76,628100.0,48.5957,48.7096,48.5957,48.6201,628100.0
2010-07-02 12:45:00,59.76,59.86,59.68,59.84,378500.0,48.6201,48.7014,48.555,48.6852,378500.0
2010-07-02 12:50:00,59.83,59.88,59.72,59.72,219200.0,48.677,48.7177,48.5875,48.5875,219200.0
2010-07-02 12:55:00,59.71,59.79,59.69,59.75,387300.0,48.5794,48.6445,48.5631,48.6119,387300.0
2010-07-02 13:00:00,59.75,59.8,59.52,59.58,826700.0,48.6119,48.6526,48.4248,48.4736,826700.0
2010-07-02 13:05:00,59.58,59.77,59.55,59.71,1154900.0,48.4736,48.6282,48.4492,48.5794,1154900.0
2010-07-02 13:10:00,59.71,59.84,59.68,59.81,495400.0,48.5794,48.6852,48.555,48.6608,495400.0
2010-07-02 13:15:00,59.81,59.89,59.81,59.85,237400.0,48.6608,48.7258,48.6608,48.6933,237400.0
2010-07-02 13:20:00,59.85,59.88,59.75,59.8,318100.0,48.6933,48.7177,48.6119,48.6526,318100.0
2010-07-02 13:25:00,59.8,59.85,59.56,59.6,551600.0,48.6526,48.6933,48.4574,48.4899,551600.0
2010-07-02 13:30:00,59.59,59.81,59.56,59.78,737100.0,48.4818,48.6608,48.4574,48.6363,737100.0
2010-07-02 13:35:00,59.78,59.82,59.66,59.68,407800.0,48.6363,48.6689,48.5387,48.555,407800.0
2010-07-02 13:40:00,59.68,59.72,59.62,59.66,266100.0,48.555,48.5875,48.5062,48.5387,266100.0
2010-07-02 13:45:00,59.68,59.81,59.68,59.78,412100.0,48.555,48.6608,48.555,48.6363,412100.0
2010-07-02 13:50:00,59.77,59.79,59.7,59.7,228500.0,48.6282,48.6445,48.5713,48.5713,228500.0
2010-07-02 13:55:00,59.71,59.89,59.7,59.85,354100.0,48.5794,48.7258,48.5713,48.6933,354100.0
2010-07-02 14:00:00,59.85,59.87,59.79,59.82,325300.0,48.6933,48.7096,48.6445,48.6689,325300.0
2010-07-02 14:05:00,59.82,59.86,59.66,59.72,743700.0,48.6689,48.7014,48.5387,48.5875,743700.0
2010-07-02 14:10:00,59.72,59.72,59.63,59.68,507400.0,48.5875,48.5875,48.5143,48.555,507400.0
2010-07-02 14:15:00,59.68,59.79,59.65,59.77,501800.0,48.555,48.6445,48.5306,48.6282,501800.0
2010-07-02 14:20:00,59.77,59.81,59.73,59.79,667300.0,48.6282,48.6608,48.5957,48.6445,667300.0
2010-07-02 14:25:00,59.78,59.82,59.69,59.76,372000.0,48.6363,48.6689,48.5631,48.6201,372000.0
2010-07-02 14:30:00,59.76,59.78,59.65,59.66,408300.0,48.6201,48.6363,48.5306,48.5387,408300.0
2010-07-02 14:35:00,59.66,59.78,59.65,59.73,310000.0,48.5387,48.6363,48.5306,48.5957,310000.0
2010-07-02 14:40:00,59.73,59.76,59.65,59.66,244400.0,48.5957,48.6201,48.5306,48.5387,244400.0
2010-07-02 14:45:00,59.65,59.72,59.62,59.62,333700.0,48.5306,48.5875,48.5062,48.5062,333700.0
2010-07-02 14:50:00,59.61,59.67,59.56,59.66,411400.0,48.498,48.5469,48.4574,48.5387,411400.0
2010-07-02 14:55:00,59.66,59.77,59.65,59.76,368100.0,48.5387,48.6282,48.5306,48.6201,368100.0
2010-07-02 15:00:00,59.75,59.83,59.67,59.78,511400.0,48.6119,48.677,48.5469,48.6363,511400.0
2010-07-02 15:05:00,59.78,59.9,59.75,59.9,969800.0,48.6363,48.734,48.6119,48.734,969800.0
2010-07-02 15:10:00,59.9,59.93,59.82,59.87,789200.0,48.734,48.7584,48.6689,48.7096,789200.0
2010-07-02 15:15:00,59.87,59.91,59.8,59.9,414800.0,48.7096,48.7421,48.6526,48.734,414800.0
2010-07-02 15:20:00,59.91,59.96,59.85,59.9,1361000.0,48.7421,48.7828,48.6933,48.734,1361000.0
2010-07-02 15:25:00,59.89,60.07,59.88,59.94,1149100.0,48.7258,48.8723,48.7177,48.7665,1149100.0
2010-07-02 15:30:00,59.92,59.97,59.88,59.92,675900.0,48.7502,48.7909,48.7177,48.7502,675900.0
2010-07-02 15:35:00,59.93,60.25,59.93,60.25,1283500.0,48.7584,49.0187,48.7584,49.0187,1283500.0
2010-07-02 15:40:00,60.25,60.25,60.12,60.19,846200.0,49.0187,49.0187,48.913,48.9699,846200.0
2010-07-02 15:45:00,60.19,60.33,60.16,60.17,1644200.0,48.9699,49.0838,48.9455,48.9536,1644200.0
2010-07-02 15:50:00,60.17,60.24,59.98,60.11,1388300.0,48.9536,49.0106,48.7991,48.9048,1388300.0
2010-07-02 15:55:00,60.12,60.2,59.8,59.81,5492100.0,48.913,48.9781,48.6526,48.6608,5492100.0
2010-07-06 09:30:00,60.86,61.06,60.85,60.87,2747200.0,49.515,49.6777,49.5069,49.5232,2747200.0
2010-07-06 09:35:00,60.87,60.89,60.78,60.82,1627400.0,49.5232,49.5394,49.4499,49.4825,1627400.0
2010-07-06 09:40:00,60.82,60.84,60.74,60.77,800600.0,49.4825,49.4987,49.4174,49.4418,800600.0
2010-07-06 09:45:00,60.77,60.85,60.74,60.83,1446900.0,49.4418,49.5069,49.4174,49.4906,1446900.0
2010-07-06 09:50:00,60.83,61.13,60.82,61.04,1413100.0,49.4906,49.7347,49.4825,49.6615,1413100.0
2010-07-06 09:55:00,61.04,61.07,60.92,60.93,1372000.0,49.6615,49.6859,49.5638,49.572,1372000.0
2010-07-06 10:00:00,60.94,61.18,60.76,61.14,1983800.0,49.5801,49.7754,49.4337,49.7428,1983800.0
2010-07-06 10:05:00,61.14,61.36,61.06,61.29,1271700.0,49.7428,49.9218,49.6777,49.8649,1271700.0
2010-07-06 10:10:00,61.28,61.36,61.22,61.33,1107100.0,49.8567,49.9218,49.8079,49.8974,1107100.0
2010-07-06 10:15:00,61.32,61.4,61.25,61.27,534300.0,49.8893,49.9544,49.8323,49.8486,534300.0
2010-07-06 10:20:00,61.27,61.3,61.14,61.14,858800.0,49.8486,49.873,49.7428,49.7428,858800.0
2010-07-06 10:25:00,61.14,61.21,61.09,61.1,290700.0,49.7428,49.7998,49.7021,49.7103,290700.0
2010-07-06 10:30:00,61.1,61.14,60.99,61.13,513800.0,49.7103,49.7428,49.6208,49.7347,513800.0
2010-07-06 10:35:00,61.13,61.16,61.04,61.1,660800.0,49.7347,49.7591,49.6615,49.7103,660800.0
2010-07-06 10:40:00,61.1,61.13,61.0,61.02,663300.0,49.7103,49.7347,49.6289,49.6452,663300.0
2010-07-06 10:45:00,61.02,61.08,60.98,61.03,938200.0,49.6452,49.694,49.6127,49.6533,938200.0
2010-07-06 10:50:00,61.03,61.1,61.01,61.1,817800.0,49.6533,49.7103,49.6371,49.7103,817800.0
2010-07-06 10:55:00,61.1,61.1,60.83,60.84,1626600.0,49.7103,49.7103,49.4906,49.4987,1626600.0
2010-07-06 11:00:00,60.83,60.95,60.8,60.87,543400.0,49.4906,49.5882,49.4662,49.5232,543400.0
2010-07-06 11:05:00,60.88,60.93,60.7,60.76,695200.0,49.5313,49.572,49.3848,49.4337,695200.0
2010-07-06 11:10:00,60.76,61.5,60.65,60.75,1410000.0,49.4337,50.0357,49.3442,49.4255,1410000.0
2010-07-06 11:15:00,60.75,60.8,60.64,60.68,286600.0,49.4255,49.4662,49.336,49.3686,286600.0
2010-07-06 11:20:00,60.67,60.68,60.54,60.56,470400.0,49.3604,49.3686,49.2547,49.2709,470400.0
2010-07-06 11:25:00,60.55,60.58,60.42,60.45,708200.0,49.2628,49.2872,49.157,49.1814,708200.0
2010-07-06 11:30:00,60.45,60.66,60.43,60.65,899100.0,49.1814,49.3523,49.1652,49.3442,899100.0
2010-07-06 11:35:00,60.65,60.69,60.59,60.59,533100.0,49.3442,49.3767,49.2954,49.2954,533100.0
2010-07-06 11:40:00,60.59,60.65,60.52,60.63,403800.0,49.2954,49.3442,49.2384,49.3279,403800.0
2010-07-06 11:45:00,60.63,60.65,60.53,60.57,430100.0,49.3279,49.3442,49.2465,49.2791,430100.0
2010-07-06 11:50:00,60.57,60.6,60.43,60.45,311400.0,49.2791,49.3035,49.1652,49.1814,311400.0
2010-07-06 11:55:00,60.45,60.64,60.44,60.61,838900.0,49.1814,49.336,49.1733,49.3116,838900.0
2010-07-06 12:00:00,60.62,60.71,60.6,60.7,553900.0,49.3198,49.393,49.3035,49.3848,553900.0
2010-07-06 12:05:00,60.7,60.78,60.68,60.74,333900.0,49.3848,49.4499,49.3686,49.4174,333900.0
2010-07-06 12:10:00,60.74,60.75,60.48,60.48,1336300.0,49.4174,49.4255,49.2059,49.2059,1336300.0
2010-07-06 12:15:00,60.48,60.53,60.37,60.52,1310700.0,49.2059,49.2465,49.1164,49.2384,1310700.0
2010-07-06 12:20:00,60.52,60.62,60.25,60.25,1749900.0,49.2384,49.3198,49.0187,49.0187,1749900.0
2010-07-06 12:25:00,60.25,60.3,60.17,60.24,653900.0,49.0187,49.0594,48.9536,49.0106,653900.0
2010-07-06 12:30:00,60.24,60.25,60.15,60.16,313000.0,49.0106,49.0187,48.9374,48.9455,313000.0
2010-07-06 12:35:00,60.16,60.29,60.16,60.25,222800.0,48.9455,49.0513,48.9455,49.0187,222800.0
2010-07-06 12:40:00,60.24,60.25,59.97,59.98,882400.0,49.0106,49.0187,48.7909,48.7991,882400.0
2010-07-06 12:45:00,59.98,60.31,59.92,59.93,801000.0,48.7991,49.0675,48.7502,48.7584,801000.0
2010-07-06 12:50:00,59.92,59.95,59.88,59.93,484100.0,48.7502,48.7747,48.7177,48.7584,484100.0
2010-07-06 12:55:00,59.93,59.94,59.78,59.88,731800.0,48.7584,48.7665,48.6363,48.7177,731800.0
2010-07-06 13:00:00,59.89,60.01,59.88,59.95,478600.0,48.7258,48.8235,48.7177,48.7747,478600.0
2010-07-06 13:05:00,59.95,60.09,59.95,59.99,1011500.0,48.7747,48.8886,48.7747,48.8072,1011500.0
2010-07-06 13:10:00,59.99,60.0,59.85,59.85,430800.0,48.8072,48.8153,48.6933,48.6933,430800.0
2010-07-06 13:15:00,59.85,59.9,59.69,59.72,744300.0,48.6933,48.734,48.5631,48.5875,744300.0
2010-07-06 13:20:00,59.72,59.78,59.69,59.74,470200.0,48.5875,48.6363,48.5631,48.6038,470200.0
2010-07-06 13:25:00,59.73,59.85,59.63,59.83,615800.0,48.5957,48.6933,48.5143,48.677,615800.0
2010-07-06 13:30:00,59.83,59.86,59.74,59.8,348500.0,48.677,48.7014,48.6038,48.6526,348500.0
2010-07-06 13:35:00,59.8,59.81,59.59,59.59,599300.0,48.6526,48.6608,48.4818,48.4818,599300.0
2010-07-06 13:40:00,59.58,59.64,59.39,59.41,590200.0,48.4736,48.5224,48.319,48.3353,590200.0
2010-07-06 13:45:00,59.41,59.44,59.35,59.41,575000.0,48.3353,48.3597,48.2865,48.3353,575000.0
2010-07-06 13:50:00,59.41,59.47,59.21,59.24,726000.0,48.3353,48.3841,48.1726,48.197,726000.0
2010-07-06 13:55:00,59.24,59.29,59.18,59.22,776900.0,48.197,48.2377,48.1482,48.1807,776900.0
2010-07-06 14:00:00,59.23,59.4,59.21,59.34,652100.0,48.1889,48.3272,48.1726,48.2784,652100.0
2010-07-06 14:05:00,59.34,59.34,59.07,59.11,876000.0,48.2784,48.2784,48.0587,48.0912,876000.0
2010-07-06 14:10:00,59.11,59.18,58.91,58.94,1074300.0,48.0912,48.1482,47.9285,47.9529,1074300.0
2010-07-06 14:15:00,58.95,59.12,58.93,59.08,982900.0,47.9611,48.0994,47.9448,48.0668,982900.0
2010-07-06 14:20:00,59.08,59.25,59.07,59.22,568100.0,48.0668,48.2051,48.0587,48.1807,568100.0
2010-07-06 14:25:00,59.22,59.42,59.2,59.32,1146200.0,48.1807,48.3435,48.1645,48.2621,1146200.0
2010-07-06 14:30:00,59.32,59.45,59.32,59.41,701400.0,48.2621,48.3679,48.2621,48.3353,701400.0
2010-07-06 14:35:00,59.4,59.55,59.3,59.47,906900.0,48.3272,48.4492,48.2458,48.3841,906900.0
2010-07-06 14:40:00,59.46,59.49,59.21,59.32,696200.0,48.376,48.4004,48.1726,48.2621,696200.0
2010-07-06 14:45:00,59.32,59.33,59.18,59.3,478700.0,48.2621,48.2702,48.1482,48.2458,478700.0
2010-07-06 14:50:00,59.29,59.42,59.24,59.41,571000.0,48.2377,48.3435,48.197,48.3353,571000.0
2010-07-06 14:55:00,59.41,59.41,59.06,59.09,1117600.0,48.3353,48.3353,48.0506,48.075,1117600.0
2010-07-06 15:00:00,59.09,59.25,59.05,59.06,902900.0,48.075,48.2051,48.0424,48.0506,902900.0
2010-07-06 15:05:00,59.06,59.13,58.91,59.11,904400.0,48.0506,48.1075,47.9285,48.0912,904400.0
2010-07-06 15:10:00,59.1,59.13,58.85,59.1,1253700.0,48.0831,48.1075,47.8797,48.0831,1253700.0
2010-07-06 15:15:00,59.1,59.2,58.87,58.88,1291800.0,48.0831,48.1645,47.896,47.9041,1291800.0
2010-07-06 15:20:00,58.87,58.92,58.66,58.73,1485200.0,47.896,47.9367,47.7251,47.7821,1485200.0
2010-07-06 15:25:00,58.73,58.96,58.72,58.94,1215900.0,47.7821,47.9692,47.7739,47.9529,1215900.0
2010-07-06 15:30:00,58.94,59.04,58.8,58.94,1612800.0,47.9529,48.0343,47.839,47.9529,1612800.0
2010-07-06 15:35:00,58.94,59.02,58.84,58.84,656800.0,47.9529,48.018,47.8716,47.8716,656800.0
2010-07-06 15:40:00,58.84,59.16,58.83,59.11,1317300.0,47.8716,48.1319,47.8634,48.0912,1317300.0
2010-07-06 15:45:00,59.12,59.23,58.86,58.88,2011100.0,48.0994,48.1889,47.8878,47.9041,2011100.0
2010-07-06 15:50:00,58.88,58.97,58.82,58.83,1818200.0,47.9041,47.9773,47.8553,47.8634,1818200.0
2010-07-06 15:55:00,58.83,59.06,58.82,59.01,3857200.0,47.8634,48.0506,47.8553,48.0099,3857200.0
2010-07-06 16:00:00,59.02,59.28,59.01,59.17,1645600.0,48.018,48.2296,48.0099,48.1401,1645600.0
2010-07-06 16:05:00,59.17,59.2,59.01,59.17,289200.0,48.1401,48.1645,48.0099,48.1401,289200.0
2010-07-06 16:10:00,59.18,59.9,59.0,59.9,809200.0,48.1482,48.734,48.0017,48.734,809200.0
2010-07-07 09:30:00,59.23,59.47,59.19,59.46,1580800.0,48.1889,48.3841,48.1563,48.376,1580800.0
2010-07-07 09:35:00,59.47,59.64,59.43,59.53,1203900.0,48.3841,48.5224,48.3516,48.4329,1203900.0
2010-07-07 09:40:00,59.53,59.6,59.29,59.35,896300.0,48.4329,48.4899,48.2377,48.2865,896300.0
2010-07-07 09:45:00,59.35,59.46,59.28,59.31,591000.0,48.2865,48.376,48.2296,48.254,591000.0
2010-07-07 09:50:00,59.31,59.54,59.29,59.44,916600.0,48.254,48.4411,48.2377,48.3597,916600.0
2010-07-07 09:55:00,59.45,59.61,59.45,59.52,958100.0,48.3679,48.498,48.3679,48.4248,958100.0
2010-07-07 10:00:00,59.52,59.87,59.52,59.82,1425900.0,48.4248,48.7096,48.4248,48.6689,1425900.0
2010-07-07 10:05:00,59.82,59.83,59.64,59.7,923000.0,48.6689,48.677,48.5224,48.5713,923000.0
2010-07-07 10:10:00,59.7,59.83,59.66,59.75,857100.0,48.5713,48.677,48.5387,48.6119,857100.0
2010-07-07 10:15:00,59.75,59.78,59.6,59.61,755600.0,48.6119,48.6363,48.4899,48.498,755600.0
2010-07-07 10:20:00,59.61,59.66,59.48,59.51,817700.0,48.498,48.5387,48.3923,48.4167,817700.0
2010-07-07 10:25:00,59.51,59.64,59.46,59.5,595400.0,48.4167,48.5224,48.376,48.4085,595400.0
2010-07-07 10:30:00,59.5,59.73,59.5,59.67,837000.0,48.4085,48.5957,48.4085,48.5469,837000.0
2010-07-07 10:35:00,59.68,59.78,59.58,59.72,1149900.0,48.555,48.6363,48.4736,48.5875,1149900.0
2010-07-07 10:40:00,59.72,59.82,59.62,59.71,386000.0,48.5875,48.6689,48.5062,48.5794,386000.0
2010-07-07 10:45:00,59.72,59.95,59.69,59.95,1650700.0,48.5875,48.7747,48.5631,48.7747,1650700.0
2010-07-07 10:50:00,59.94,60.12,59.88,60.09,981900.0,48.7665,48.913,48.7177,48.8886,981900.0
2010-07-07 10:55:00,60.09,60.12,60.01,60.05,1443300.0,48.8886,48.913,48.8235,48.856,1443300.0
2010-07-07 11:00:00,60.05,60.1,59.97,60.0,300000.0,48.856,48.8967,48.7909,48.8153,300000.0
2010-07-07 11:05:00,60.0,60.02,59.91,59.94,416800.0,48.8153,48.8316,48.7421,48.7665,416800.0
2010-07-07 11:10:00,59.94,60.04,59.79,59.82,1718200.0,48.7665,48.8479,48.6445,48.6689,1718200.0
2010-07-07 11:15:00,59.82,59.82,59.65,59.66,1159200.0,48.6689,48.6689,48.5306,48.5387,1159200.0
2010-07-07 11:20:00,59.65,59.75,59.6,59.75,789800.0,48.5306,48.6119,48.4899,48.6119,789800.0
2010-07-07 11:25:00,59.75,59.78,59.62,59.73,618400.0,48.6119,48.6363,48.5062,48.5957,618400.0
2010-07-07 11:30:00,59.73,59.83,59.65,59.81,390400.0,48.5957,48.677,48.5306,48.6608,390400.0
2010-07-07 11:35:00,59.8,59.9,59.8,59.82,585300.0,48.6526,48.734,48.6526,48.6689,585300.0
2010-07-07 11:40:00,59.82,59.83,59.63,59.66,604100.0,48.6689,48.677,48.5143,48.5387,604100.0
2010-07-07 11:45:00,59.66,59.66,59.55,59.56,541000.0,48.5387,48.5387,48.4492,48.4574,541000.0
2010-07-07 11:50:00,59.56,59.68,59.5,59.54,859400.0,48.4574,48.555,48.4085,48.4411,859400.0
2010-07-07 11:55:00,59.54,59.66,59.52,59.65,439800.0,48.4411,48.5387,48.4248,48.5306,439800.0
2010-07-07 12:00:00,59.65,59.71,59.61,59.7,379000.0,48.5306,48.5794,48.498,48.5713,379000.0
2010-07-07 12:05:00,59.7,59.73,59.56,59.67,373100.0,48.5713,48.5957,48.4574,48.5469,373100.0
2010-07-07 12:10:00,59.66,59.76,59.64,59.7,614700.0,48.5387,48.6201,48.5224,48.5713,614700.0
2010-07-07 12:15:00,59.7,59.78,59.63,59.63,161600.0,48.5713,48.6363,48.5143,48.5143,161600.0
2010-07-07 12:20:00,59.64,59.74,59.61,59.69,152900.0,48.5224,48.6038,48.498,48.5631,152900.0
2010-07-07 12:25:00,59.68,59.83,59.66,59.83,295900.0,48.555,48.677,48.5387,48.677,295900.0
2010-07-07 12:30:00,59.83,59.88,59.76,59.8,549800.0,48.677,48.7177,48.6201,48.6526,549800.0
2010-07-07 12:35:00,59.79,59.87,59.76,59.84,314500.0,48.6445,48.7096,48.6201,48.6852,314500.0
2010-07-07 12:40:00,59.84,59.84,59.78,59.82,188400.0,48.6852,48.6852,48.6363,48.6689,188400.0
2010-07-07 12:45:00,59.83,59.93,59.81,59.92,613400.0,48.677,48.7584,48.6608,48.7502,613400.0
2010-07-07 12:50:00,59.9,59.9,59.78,59.88,489100.0,48.734,48.734,48.6363,48.7177,489100.0
2010-07-07 12:55:00,59.88,59.91,59.81,59.84,328300.0,48.7177,48.7421,48.6608,48.6852,328300.0
2010-07-07 13:00:00,59.84,59.92,59.8,59.89,300600.0,48.6852,48.7502,48.6526,48.7258,300600.0
2010-07-07 13:05:00,59.89,59.93,59.86,59.92,235300.0,48.7258,48.7584,48.7014,48.7502,235300.0
2010-07-07 13:10:00,59.92,60.12,59.84,60.09,1116000.0,48.7502,48.913,48.6852,48.8886,1116000.0
2010-07-07 13:15:00,60.09,60.2,60.02,60.06,1111500.0,48.8886,48.9781,48.8316,48.8642,1111500.0
2010-07-07 13:20:00,60.06,60.11,60.03,60.1,624300.0,48.8642,48.9048,48.8397,48.8967,624300.0
2010-07-07 13:25:00,60.09,60.29,60.08,60.24,1255700.0,48.8886,49.0513,48.8804,49.0106,1255700.0
2010-07-07 13:30:00,60.25,60.25,60.12,60.14,807600.0,49.0187,49.0187,48.913,48.9292,807600.0
2010-07-07 13:35:00,60.13,60.17,60.08,60.14,903400.0,48.9211,48.9536,48.8804,48.9292,903400.0
2010-07-07 13:40:00,60.13,60.19,60.08,60.17,578300.0,48.9211,48.9699,48.8804,48.9536,578300.0
2010-07-07 13:45:00,60.16,60.3,60.14,60.29,825700.0,48.9455,49.0594,48.9292,49.0513,825700.0
2010-07-07 13:50:00,60.28,60.29,60.17,60.28,474700.0,49.0431,49.0513,48.9536,49.0431,474700.0
2010-07-07 13:55:00,60.28,60.34,60.2,60.31,527900.0,49.0431,49.092,48.9781,49.0675,527900.0
2010-07-07 14:00:00,60.32,60.38,60.27,60.33,622600.0,49.0757,49.1245,49.035,49.0838,622600.0
2010-07-07 14:05:00,60.33,60.38,60.29,60.36,601100.0,49.0838,49.1245,49.0513,49.1082,601100.0
2010-07-07 14:10:00,60.37,60.45,60.31,60.41,1151200.0,49.1164,49.1814,49.0675,49.1489,1151200.0
2010-07-07 14:15:00,60.41,60.46,60.38,60.43,648500.0,49.1489,49.1896,49.1245,49.1652,648500.0
2010-07-07 14:20:00,60.43,60.45,60.35,60.36,681100.0,49.1652,49.1814,49.1001,49.1082,681100.0
2010-07-07 14:25:00,60.36,60.4,60.34,60.34,392900.0,49.1082,49.1408,49.092,49.092,392900.0
2010-07-07 14:30:00,60.34,60.4,60.29,60.31,452700.0,49.092,49.1408,49.0513,49.0675,452700.0
2010-07-07 14:35:00,60.32,60.42,60.28,60.3,999900.0,49.0757,49.157,49.0431,49.0594,999900.0
2010-07-07 14:40:00,60.3,60.44,60.27,60.4,472300.0,49.0594,49.1733,49.035,49.1408,472300.0
2010-07-07 14:45:00,60.41,60.45,60.35,60.38,379700.0,49.1489,49.1814,49.1001,49.1245,379700.0
2010-07-07 14:50:00,60.38,60.51,60.34,60.5,879700.0,49.1245,49.2303,49.092,49.2221,879700.0
2010-07-07 14:55:00,60.5,60.54,60.42,60.53,932700.0,49.2221,49.2547,49.157,49.2465,932700.0
2010-07-07 15:00:00,60.54,60.54,60.4,60.41,764100.0,49.2547,49.2547,49.1408,49.1489,764100.0
2010-07-07 15:05:00,60.4,60.44,60.36,60.43,848300.0,49.1408,49.1733,49.1082,49.1652,848300.0
2010-07-07 15:10:00,60.43,60.55,60.42,60.55,771300.0,49.1652,49.2628,49.157,49.2628,771300.0
2010-07-07 15:15:00,60.55,60.63,60.51,60.58,1679600.0,49.2628,49.3279,49.2303,49.2872,1679600.0
2010-07-07 15:20:00,60.58,60.76,60.55,60.7,1358000.0,49.2872,49.4337,49.2628,49.3848,1358000.0
2010-07-07 15:25:00,60.7,60.75,60.65,60.75,1074400.0,49.3848,49.4255,49.3442,49.4255,1074400.0
2010-07-07 15:30:00,60.75,60.8,60.71,60.78,1278100.0,49.4255,49.4662,49.393,49.4499,1278100.0
2010-07-07 15:35:00,60.79,60.87,60.77,60.82,1076400.0,49.4581,49.5232,49.4418,49.4825,1076400.0
2010-07-07 15:40:00,60.82,60.93,60.71,60.91,2113800.0,49.4825,49.572,49.393,49.5557,2113800.0
2010-07-07 15:45:00,60.9,60.98,60.87,60.94,1373000.0,49.5476,49.6127,49.5232,49.5801,1373000.0
2010-07-07 15:50:00,60.95,61.13,60.05,61.13,1928000.0,49.5882,49.7347,48.856,49.7347,1928000.0
2010-07-07 15:55:00,61.12,61.15,61.02,61.09,5752600.0,49.7266,49.751,49.6452,49.7021,5752600.0
2010-07-08 09:30:00,61.76,61.84,61.65,61.78,1751800.0,50.2473,50.3123,50.1578,50.2635,1751800.0
2010-07-08 09:35:00,61.77,62.11,61.77,62.04,1803600.0,50.2554,50.532,50.2554,50.4751,1803600.0
2010-07-08 09:40:00,62.04,62.05,61.71,61.76,1474600.0,50.4751,50.4832,50.2066,50.2473,1474600.0
2010-07-08 09:45:00,61.76,61.89,61.71,61.77,1411100.0,50.2473,50.353,50.2066,50.2554,1411100.0
2010-07-08 09:50:00,61.77,61.85,61.63,61.64,1526000.0,50.2554,50.3205,50.1415,50.1496,1526000.0
2010-07-08 09:55:00,61.65,61.73,61.51,61.72,907900.0,50.1578,50.2228,50.0439,50.2147,907900.0
2010-07-08 10:00:00,61.73,61.89,61.69,61.75,1081900.0,50.2228,50.353,50.1903,50.2391,1081900.0
2010-07-08 10:05:00,61.76,61.76,61.53,61.67,994500.0,50.2473,50.2473,50.0601,50.174,994500.0
2010-07-08 10:10:00,61.67,61.89,61.63,61.85,1053000.0,50.174,50.353,50.1415,50.3205,1053000.0
2010-07-08 10:15:00,61.85,61.93,61.76,61.91,973600.0,50.3205,50.3856,50.2473,50.3693,973600.0
2010-07-08 10:20:00,61.91,61.99,61.9,61.93,526300.0,50.3693,50.4344,50.3612,50.3856,526300.0
2010-07-08 10:25:00,61.92,61.96,61.82,61.92,662900.0,50.3774,50.41,50.2961,50.3774,662900.0
2010-07-08 10:30:00,61.92,61.94,61.83,61.87,537500.0,50.3774,50.3937,50.3042,50.3367,537500.0
2010-07-08 10:35:00,61.87,61.9,61.66,61.7,839900.0,50.3367,50.3612,50.1659,50.1984,839900.0
2010-07-08 10:40:00,61.7,61.71,61.6,61.65,563500.0,50.1984,50.2066,50.1171,50.1578,563500.0
2010-07-08 10:45:00,61.65,61.79,61.6,61.76,546200.0,50.1578,50.2717,50.1171,50.2473,546200.0
2010-07-08 10:50:00,61.75,61.77,61.54,61.62,476000.0,50.2391,50.2554,50.0683,50.1333,476000.0
2010-07-08 10:55:00,61.61,61.64,61.52,61.55,545000.0,50.1252,50.1496,50.052,50.0764,545000.0
2010-07-08 11:00:00,61.57,61.57,61.28,61.36,1526300.0,50.0927,50.0927,49.8567,49.9218,1526300.0
2010-07-08 11:05:00,61.35,61.45,61.2,61.39,782600.0,49.9137,49.995,49.7916,49.9462,782600.0
2010-07-08 11:10:00,61.39,61.43,61.3,61.35,507300.0,49.9462,49.9788,49.873,49.9137,507300.0
2010-07-08 11:15:00,61.36,61.54,61.3,61.51,407300.0,49.9218,50.0683,49.873,50.0439,407300.0
2010-07-08 11:20:00,61.52,61.65,61.47,61.63,406000.0,50.052,50.1578,50.0113,50.1415,406000.0
2010-07-08 11:25:00,61.63,61.67,61.48,61.5,1022200.0,50.1415,50.174,50.0194,50.0357,1022200.0
2010-07-08 11:30:00,61.5,61.58,61.48,61.51,670200.0,50.0357,50.1008,50.0194,50.0439,670200.0
2010-07-08 11:35:00,61.51,61.68,61.49,61.51,360500.0,50.0439,50.1822,50.0276,50.0439,360500.0
2010-07-08 11:40:00,61.5,61.54,61.3,61.33,445300.0,50.0357,50.0683,49.873,49.8974,445300.0
2010-07-08 11:45:00,61.33,61.34,61.16,61.21,822100.0,49.8974,49.9055,49.7591,49.7998,822100.0
2010-07-08 11:50:00,61.22,61.25,61.04,61.09,482100.0,49.8079,49.8323,49.6615,49.7021,482100.0
2010-07-08 11:55:00,61.09,61.25,61.07,61.2,474400.0,49.7021,49.8323,49.6859,49.7916,474400.0
2010-07-08 12:00:00,61.21,61.33,61.12,61.33,452200.0,49.7998,49.8974,49.7266,49.8974,452200.0
2010-07-08 12:05:00,61.33,61.41,61.28,61.35,660900.0,49.8974,49.9625,49.8567,49.9137,660900.0
2010-07-08 12:10:00,61.36,61.41,61.24,61.24,190600.0,49.9218,49.9625,49.8242,49.8242,190600.0
2010-07-08 12:15:00,61.24,61.43,61.2,61.43,188800.0,49.8242,49.9788,49.7916,49.9788,188800.0
2010-07-08 12:20:00,61.41,61.46,61.31,61.42,254000.0,49.9625,50.0032,49.8811,49.9706,254000.0
2010-07-08 12:25:00,61.43,61.52,61.39,61.45,258500.0,49.9788,50.052,49.9462,49.995,258500.0
2010-07-08 12:30:00,61.44,61.47,61.35,61.38,168800.0,49.9869,50.0113,49.9137,49.9381,168800.0
2010-07-08 12:35:00,61.37,61.42,61.29,61.37,177200.0,49.93,49.9706,49.8649,49.93,177200.0
2010-07-08 12:40:00,61.37,61.38,61.26,61.34,203800.0,49.93,49.9381,49.8405,49.9055,203800.0
2010-07-08 12:45:00,61.34,61.4,61.32,61.4,203300.0,49.9055,49.9544,49.8893,49.9544,203300.0
2010-07-08 12:50:00,61.4,61.48,61.37,61.43,290900.0,49.9544,50.0194,49.93,49.9788,290900.0
2010-07-08 12:55:00,61.43,61.45,61.28,61.32,264500.0,49.9788,49.995,49.8567,49.8893,264500.0
2010-07-08 13:00:00,61.32,61.39,61.3,61.38,143600.0,49.8893,49.9462,49.873,49.9381,143600.0
2010-07-08 13:05:00,61.38,61.52,61.38,61.52,160000.0,49.9381,50.052,49.9381,50.052,160000.0
2010-07-08 13:10:00,61.52,61.54,61.44,61.45,213400.0,50.052,50.0683,49.9869,49.995,213400.0
2010-07-08 13:15:00,61.46,61.58,61.42,61.57,316800.0,50.0032,50.1008,49.9706,50.0927,316800.0
2010-07-08 13:20:00,61.57,61.62,61.54,61.58,192200.0,50.0927,50.1333,50.0683,50.1008,192200.0
2010-07-08 13:25:00,61.58,61.59,61.44,61.44,217500.0,50.1008,50.1089,49.9869,49.9869,217500.0
2010-07-08 13:30:00,61.44,61.58,61.41,61.46,326100.0,49.9869,50.1008,49.9625,50.0032,326100.0
2010-07-08 13:35:00,61.46,61.61,61.46,61.51,307300.0,50.0032,50.1252,50.0032,50.0439,307300.0
2010-07-08 13:40:00,61.5,61.53,61.45,61.51,257000.0,50.0357,50.0601,49.995,50.0439,257000.0
2010-07-08 13:45:00,61.51,61.57,61.44,61.57,302100.0,50.0439,50.0927,49.9869,50.0927,302100.0
2010-07-08 13:50:00,61.57,61.58,61.38,61.4,390900.0,50.0927,50.1008,49.9381,49.9544,390900.0
2010-07-08 13:55:00,61.38,61.44,61.32,61.41,295200.0,49.9381,49.9869,49.8893,49.9625,295200.0
2010-07-08 14:00:00,61.4,61.49,61.37,61.44,114100.0,49.9544,50.0276,49.93,49.9869,114100.0
2010-07-08 14:05:00,61.43,61.43,61.32,61.32,478200.0,49.9788,49.9788,49.8893,49.8893,478200.0
2010-07-08 14:10:00,61.31,61.32,61.17,61.25,389800.0,49.8811,49.8893,49.7672,49.8323,389800.0
2010-07-08 14:15:00,61.24,61.24,61.08,61.23,546100.0,49.8242,49.8242,49.694,49.816,546100.0
2010-07-08 14:20:00,61.23,61.24,61.11,61.17,308300.0,49.816,49.8242,49.7184,49.7672,308300.0
2010-07-08 14:25:00,61.17,61.32,61.16,61.3,332000.0,49.7672,49.8893,49.7591,49.873,332000.0
2010-07-08 14:30:00,61.3,61.35,61.22,61.23,156400.0,49.873,49.9137,49.8079,49.816,156400.0
2010-07-08 14:35:00,61.22,61.28,61.17,61.25,480100.0,49.8079,49.8567,49.7672,49.8323,480100.0
2010-07-08 14:40:00,61.25,61.44,61.23,61.34,274200.0,49.8323,49.9869,49.816,49.9055,274200.0
2010-07-08 14:45:00,61.34,61.42,61.28,61.42,289300.0,49.9055,49.9706,49.8567,49.9706,289300.0
2010-07-08 14:50:00,61.42,61.43,61.31,61.4,285500.0,49.9706,49.9788,49.8811,49.9544,285500.0
2010-07-08 14:55:00,61.4,61.53,61.35,61.5,299100.0,49.9544,50.0601,49.9137,50.0357,299100.0
2010-07-08 15:00:00,61.5,61.51,61.34,61.41,585300.0,50.0357,50.0439,49.9055,49.9625,585300.0
2010-07-08 15:05:00,61.41,61.44,61.29,61.31,456900.0,49.9625,49.9869,49.8649,49.8811,456900.0
2010-07-08 15:10:00,61.32,61.34,61.25,61.31,277600.0,49.8893,49.9055,49.8323,49.8811,277600.0
2010-07-08 15:15:00,61.31,61.5,61.29,61.47,339300.0,49.8811,50.0357,49.8649,50.0113,339300.0
2010-07-08 15:20:00,61.47,61.67,61.45,61.65,616500.0,50.0113,50.174,49.995,50.1578,616500.0
2010-07-08 15:25:00,61.66,61.72,61.58,61.7,421700.0,50.1659,50.2147,50.1008,50.1984,421700.0
2010-07-08 15:30:00,61.71,61.9,61.69,61.77,1159800.0,50.2066,50.3612,50.1903,50.2554,1159800.0
2010-07-08 15:35:00,61.77,61.9,61.76,61.88,1063800.0,50.2554,50.3612,50.2473,50.3449,1063800.0
2010-07-08 15:40:00,61.89,61.95,61.78,61.94,1269700.0,50.353,50.4018,50.2635,50.3937,1269700.0
2010-07-08 15:45:00,61.94,62.03,61.85,61.87,1328900.0,50.3937,50.4669,50.3205,50.3367,1328900.0
2010-07-08 15:50:00,61.88,62.02,61.84,61.85,1062900.0,50.3449,50.4588,50.3123,50.3205,1062900.0
2010-07-08 15:55:00,61.85,62.02,61.85,61.97,2369900.0,50.3205,50.4588,50.3205,50.4181,2369900.0
2010-07-09 09:30:00,61.98,62.06,61.77,62.01,1084400.0,50.4262,50.4913,50.2554,50.4506,1084400.0
2010-07-09 09:35:00,62.01,62.21,61.95,62.15,915300.0,50.4506,50.6134,50.4018,50.5646,915300.0
2010-07-09 09:40:00,62.15,62.3,62.02,62.1,754900.0,50.5646,50.6866,50.4588,50.5239,754900.0
2010-07-09 09:45:00,62.1,62.24,62.05,62.06,489700.0,50.5239,50.6378,50.4832,50.4913,489700.0
2010-07-09 09:50:00,62.06,62.1,61.94,61.94,757200.0,50.4913,50.5239,50.3937,50.3937,757200.0
2010-07-09 09:55:00,61.95,62.17,61.93,62.1,268600.0,50.4018,50.5808,50.3856,50.5239,268600.0
2010-07-09 10:00:00,62.09,62.33,62.08,62.27,724500.0,50.5157,50.711,50.5076,50.6622,724500.0
2010-07-09 10:05:00,62.28,62.36,62.01,62.05,679900.0,50.6703,50.7354,50.4506,50.4832,679900.0
2010-07-09 10:10:00,62.04,62.17,61.98,62.1,667400.0,50.4751,50.5808,50.4262,50.5239,667400.0
2010-07-09 10:15:00,62.1,62.27,62.07,62.27,407100.0,50.5239,50.6622,50.4995,50.6622,407100.0
2010-07-09 10:20:00,62.27,62.38,62.19,62.36,251600.0,50.6622,50.7517,50.5971,50.7354,251600.0
2010-07-09 10:25:00,62.36,62.37,62.1,62.26,485600.0,50.7354,50.7435,50.5239,50.654,485600.0
2010-07-09 10:30:00,62.26,62.35,62.21,62.34,339300.0,50.654,50.7273,50.6134,50.7191,339300.0
2010-07-09 10:35:00,62.34,62.48,62.34,62.44,686500.0,50.7191,50.833,50.7191,50.8005,686500.0
2010-07-09 10:40:00,62.45,62.6,62.43,62.46,852200.0,50.8086,50.9307,50.7924,50.8168,852200.0
2010-07-09 10:45:00,62.47,62.47,62.31,62.34,708600.0,50.8249,50.8249,50.6947,50.7191,708600.0
2010-07-09 10:50:00,62.34,62.42,62.34,62.42,263800.0,50.7191,50.7842,50.7191,50.7842,263800.0
2010-07-09 10:55:00,62.42,62.44,62.27,62.3,491700.0,50.7842,50.8005,50.6622,50.6866,491700.0
2010-07-09 11:00:00,62.3,62.34,62.23,62.33,231200.0,50.6866,50.7191,50.6296,50.711,231200.0
2010-07-09 11:05:00,62.33,62.4,62.19,62.2,360600.0,50.711,50.7679,50.5971,50.6052,360600.0
2010-07-09 11:10:00,62.2,62.26,62.15,62.17,589500.0,50.6052,50.654,50.5646,50.5808,589500.0
2010-07-09 11:15:00,62.16,62.2,62.09,62.19,474200.0,50.5727,50.6052,50.5157,50.5971,474200.0
2010-07-09 11:20:00,62.19,62.24,62.15,62.16,164300.0,50.5971,50.6378,50.5646,50.5727,164300.0
2010-07-09 11:25:00,62.16,62.17,62.04,62.16,338100.0,50.5727,50.5808,50.4751,50.5727,338100.0
2010-07-09 11:30:00,62.15,62.28,62.14,62.18,420100.0,50.5646,50.6703,50.5564,50.589,420100.0
2010-07-09 11:35:00,62.18,62.29,62.14,62.28,175500.0,50.589,50.6785,50.5564,50.6703,175500.0
2010-07-09 11:40:00,62.28,62.32,62.2,62.27,443500.0,50.6703,50.7029,50.6052,50.6622,443500.0
2010-07-09 11:45:00,62.27,62.31,62.2,62.22,149800.0,50.6622,50.6947,50.6052,50.6215,149800.0
2010-07-09 11:50:00,62.21,62.21,62.13,62.14,211200.0,50.6134,50.6134,50.5483,50.5564,211200.0
2010-07-09 11:55:00,62.14,62.24,62.12,62.14,297900.0,50.5564,50.6378,50.5401,50.5564,297900.0
2010-07-09 12:00:00,62.15,62.18,62.12,62.15,172500.0,50.5646,50.589,50.5401,50.5646,172500.0
2010-07-09 12:05:00,62.16,62.23,62.14,62.19,165900.0,50.5727,50.6296,50.5564,50.5971,165900.0
2010-07-09 12:10:00,62.18,62.24,62.13,62.14,120100.0,50.589,50.6378,50.5483,50.5564,120100.0
2010-07-09 12:15:00,62.15,62.22,62.1,62.22,81900.0,50.5646,50.6215,50.5239,50.6215,81900.0
2010-07-09 12:20:00,62.22,62.24,62.17,62.18,104000.0,50.6215,50.6378,50.5808,50.589,104000.0
2010-07-09 12:25:00,62.18,62.21,62.15,62.21,699500.0,50.589,50.6134,50.5646,50.6134,699500.0
2010-07-09 12:30:00,62.2,62.21,62.1,62.15,130900.0,50.6052,50.6134,50.5239,50.5646,130900.0
2010-07-09 12:35:00,62.16,62.17,62.06,62.11,243100.0,50.5727,50.5808,50.4913,50.532,243100.0
2010-07-09 12:40:00,62.12,62.15,62.06,62.13,105200.0,50.5401,50.5646,50.4913,50.5483,105200.0
2010-07-09 12:45:00,62.13,62.21,62.12,62.19,238900.0,50.5483,50.6134,50.5401,50.5971,238900.0
2010-07-09 12:50:00,62.2,62.26,62.18,62.19,77700.0,50.6052,50.654,50.589,50.5971,77700.0
2010-07-09 12:55:00,62.19,62.27,62.18,62.18,65200.0,50.5971,50.6622,50.589,50.589,65200.0
2010-07-09 13:00:00,62.18,62.27,62.16,62.24,155600.0,50.589,50.6622,50.5727,50.6378,155600.0
2010-07-09 13:05:00,62.24,62.31,62.24,62.27,196400.0,50.6378,50.6947,50.6378,50.6622,196400.0
2010-07-09 13:10:00,62.27,62.27,62.2,62.25,124600.0,50.6622,50.6622,50.6052,50.6459,124600.0
2010-07-09 13:15:00,62.26,62.28,62.22,62.23,215600.0,50.654,50.6703,50.6215,50.6296,215600.0
2010-07-09 13:20:00,62.22,62.27,62.17,62.19,100800.0,50.6215,50.6622,50.5808,50.5971,100800.0
2010-07-09 13:25:00,62.2,62.24,62.17,62.24,95600.0,50.6052,50.6378,50.5808,50.6378,95600.0
2010-07-09 13:30:00,62.23,62.29,62.19,62.25,200700.0,50.6296,50.6785,50.5971,50.6459,200700.0
2010-07-09 13:35:00,62.24,62.33,62.21,62.29,350500.0,50.6378,50.711,50.6134,50.6785,350500.0
2010-07-09 13:40:00,62.29,62.32,62.22,62.24,195600.0,50.6785,50.7029,50.6215,50.6378,195600.0
2010-07-09 13:45:00,62.24,62.28,62.19,62.27,199000.0,50.6378,50.6703,50.5971,50.6622,199000.0
2010-07-09 13:50:00,62.27,62.35,62.23,62.34,246700.0,50.6622,50.7273,50.6296,50.7191,246700.0
2010-07-09 13:55:00,62.33,62.34,62.28,62.32,73400.0,50.711,50.7191,50.6703,50.7029,73400.0
2010-07-09 14:00:00,62.31,62.34,62.28,62.3,97400.0,50.6947,50.7191,50.6703,50.6866,97400.0
2010-07-09 14:05:00,62.31,62.34,62.23,62.23,155700.0,50.6947,50.7191,50.6296,50.6296,155700.0
2010-07-09 14:10:00,62.23,62.28,62.22,62.23,237200.0,50.6296,50.6703,50.6215,50.6296,237200.0
2010-07-09 14:15:00,62.24,62.3,62.21,62.3,285000.0,50.6378,50.6866,50.6134,50.6866,285000.0
2010-07-09 14:20:00,62.31,62.34,62.26,62.3,174000.0,50.6947,50.7191,50.654,50.6866,174000.0
2010-07-09 14:25:00,62.31,62.32,62.26,62.28,100900.0,50.6947,50.7029,50.654,50.6703,100900.0
2010-07-09 14:30:00,62.28,62.38,62.27,62.31,140900.0,50.6703,50.7517,50.6622,50.6947,140900.0
2010-07-09 14:35:00,62.31,62.33,62.27,62.31,155300.0,50.6947,50.711,50.6622,50.6947,155300.0
2010-07-09 14:40:00,62.32,62.43,62.31,62.39,400700.0,50.7029,50.7924,50.6947,50.7598,400700.0
2010-07-09 14:45:00,62.39,62.41,62.35,62.37,106800.0,50.7598,50.7761,50.7273,50.7435,106800.0
2010-07-09 14:50:00,62.37,62.52,62.37,62.51,388700.0,50.7435,50.8656,50.7435,50.8574,388700.0
2010-07-09 14:55:00,62.51,62.69,62.49,62.65,1147000.0,50.8574,51.0039,50.8412,50.9713,1147000.0
2010-07-09 15:00:00,62.66,62.69,62.63,62.63,313400.0,50.9795,51.0039,50.9551,50.9551,313400.0
2010-07-09 15:05:00,62.64,62.66,62.59,62.61,415200.0,50.9632,50.9795,50.9225,50.9388,415200.0
2010-07-09 15:10:00,62.61,62.72,62.61,62.72,404000.0,50.9388,51.0283,50.9388,51.0283,404000.0
2010-07-09 15:15:00,62.72,62.73,62.6,62.62,419900.0,51.0283,51.0364,50.9307,50.9469,419900.0
2010-07-09 15:20:00,62.62,62.67,62.61,62.67,352700.0,50.9469,50.9876,50.9388,50.9876,352700.0
2010-07-09 15:25:00,62.67,62.68,62.49,62.53,602100.0,50.9876,50.9958,50.8412,50.8737,602100.0
2010-07-09 15:30:00,62.53,62.6,62.5,62.59,487900.0,50.8737,50.9307,50.8493,50.9225,487900.0
2010-07-09 15:35:00,62.59,62.73,62.59,62.69,999700.0,50.9225,51.0364,50.9225,51.0039,999700.0
2010-07-09 15:40:00,62.69,62.79,62.68,62.75,798900.0,51.0039,51.0852,50.9958,51.0527,798900.0
2010-07-09 15:45:00,62.76,62.81,62.73,62.78,991200.0,51.0608,51.1015,51.0364,51.0771,991200.0
2010-07-09 15:50:00,62.78,62.87,62.74,62.86,1519500.0,51.0771,51.1503,51.0446,51.1422,1519500.0
2010-07-09 15:55:00,62.86,62.93,62.85,62.92,3098800.0,51.1422,51.1992,51.1341,51.191,3098800.0
2010-07-12 09:30:00,62.77,62.78,62.47,62.69,1097800.0,51.069,51.0771,50.8249,51.0039,1097800.0
2010-07-12 09:35:00,62.69,62.89,62.69,62.81,1222500.0,51.0039,51.1666,51.0039,51.1015,1222500.0
2010-07-12 09:40:00,62.81,63.04,62.81,62.99,892700.0,51.1015,51.2886,51.1015,51.248,892700.0
2010-07-12 09:45:00,62.99,63.18,62.99,63.06,517900.0,51.248,51.4025,51.248,51.3049,517900.0
2010-07-12 09:50:00,63.07,63.12,62.82,62.83,1023900.0,51.3131,51.3537,51.1097,51.1178,1023900.0
2010-07-12 09:55:00,62.83,62.97,62.79,62.96,754700.0,51.1178,51.2317,51.0852,51.2236,754700.0
2010-07-12 10:00:00,62.96,63.02,62.89,62.96,508700.0,51.2236,51.2724,51.1666,51.2236,508700.0
2010-07-12 10:05:00,62.96,62.96,62.65,62.66,1517600.0,51.2236,51.2236,50.9713,50.9795,1517600.0
2010-07-12 10:10:00,62.66,62.85,62.57,62.58,1217900.0,50.9795,51.1341,50.9063,50.9144,1217900.0
2010-07-12 10:15:00,62.59,62.65,62.55,62.65,938200.0,50.9225,50.9713,50.89,50.9713,938200.0
2010-07-12 10:20:00,62.65,62.66,62.35,62.38,808500.0,50.9713,50.9795,50.7273,50.7517,808500.0
2010-07-12 10:25:00,62.39,62.85,62.32,62.37,476800.0,50.7598,51.1341,50.7029,50.7435,476800.0
2010-07-12 10:30:00,62.37,62.43,62.3,62.35,419100.0,50.7435,50.7924,50.6866,50.7273,419100.0
2010-07-12 10:35:00,62.36,62.51,62.35,62.47,757300.0,50.7354,50.8574,50.7273,50.8249,757300.0
2010-07-12 10:40:00,62.46,62.52,62.27,62.33,599900.0,50.8168,50.8656,50.6622,50.711,599900.0
2010-07-12 10:45:00,62.33,62.38,62.24,62.29,565500.0,50.711,50.7517,50.6378,50.6785,565500.0
2010-07-12 10:50:00,62.28,62.28,62.12,62.12,1001400.0,50.6703,50.6703,50.5401,50.5401,1001400.0
2010-07-12 10:55:00,62.12,62.16,62.05,62.11,585000.0,50.5401,50.5727,50.4832,50.532,585000.0
2010-07-12 11:00:00,62.11,62.11,61.82,61.91,1753900.0,50.532,50.532,50.2961,50.3693,1753900.0
2010-07-12 11:05:00,61.91,61.92,61.69,61.72,912200.0,50.3693,50.3774,50.1903,50.2147,912200.0
2010-07-12 11:10:00,61.72,61.93,61.62,61.92,1386600.0,50.2147,50.3856,50.1333,50.3774,1386600.0
2010-07-12 11:15:00,61.93,61.96,61.88,61.93,344400.0,50.3856,50.41,50.3449,50.3856,344400.0
2010-07-12 11:20:00,61.92,62.0,61.85,61.97,428600.0,50.3774,50.4425,50.3205,50.4181,428600.0
2010-07-12 11:25:00,61.97,61.99,61.92,61.92,381600.0,50.4181,50.4344,50.3774,50.3774,381600.0
2010-07-12 11:30:00,61.92,61.99,61.88,61.98,464500.0,50.3774,50.4344,50.3449,50.4262,464500.0
2010-07-12 11:35:00,61.97,61.98,61.91,61.94,183000.0,50.4181,50.4262,50.3693,50.3937,183000.0
2010-07-12 11:40:00,61.94,61.99,61.9,61.98,188200.0,50.3937,50.4344,50.3612,50.4262,188200.0
2010-07-12 11:45:00,61.98,61.99,61.91,61.92,115600.0,50.4262,50.4344,50.3693,50.3774,115600.0
2010-07-12 11:50:00,61.91,61.98,61.84,61.98,468500.0,50.3693,50.4262,50.3123,50.4262,468500.0
2010-07-12 11:55:00,61.97,61.99,61.91,61.92,179000.0,50.4181,50.4344,50.3693,50.3774,179000.0
2010-07-12 12:00:00,61.92,62.12,61.92,62.06,456900.0,50.3774,50.5401,50.3774,50.4913,456900.0
2010-07-12 12:05:00,62.05,62.22,62.05,62.19,297500.0,50.4832,50.6215,50.4832,50.5971,297500.0
2010-07-12 12:10:00,62.18,62.3,62.15,62.27,346900.0,50.589,50.6866,50.5646,50.6622,346900.0
2010-07-12 12:15:00,62.28,62.32,62.2,62.22,201500.0,50.6703,50.7029,50.6052,50.6215,201500.0
2010-07-12 12:20:00,62.23,62.23,62.11,62.18,350600.0,50.6296,50.6296,50.532,50.589,350600.0
2010-07-12 12:25:00,62.18,62.22,62.12,62.13,160300.0,50.589,50.6215,50.5401,50.5483,160300.0
2010-07-12 12:30:00,62.13,62.13,62.05,62.1,248100.0,50.5483,50.5483,50.4832,50.5239,248100.0
2010-07-12 12:35:00,62.09,62.31,62.07,62.31,319400.0,50.5157,50.6947,50.4995,50.6947,319400.0
2010-07-12 12:40:00,62.31,62.37,62.24,62.25,364700.0,50.6947,50.7435,50.6378,50.6459,364700.0
2010-07-12 12:45:00,62.25,62.27,62.13,62.14,253700.0,50.6459,50.6622,50.5483,50.5564,253700.0
2010-07-12 12:50:00,62.13,62.24,62.08,62.22,275100.0,50.5483,50.6378,50.5076,50.6215,275100.0
2010-07-12 12:55:00,62.21,62.22,62.01,62.02,257000.0,50.6134,50.6215,50.4506,50.4588,257000.0
2010-07-12 13:00:00,62.01,62.04,61.88,62.03,567000.0,50.4506,50.4751,50.3449,50.4669,567000.0
2010-07-12 13:05:00,62.03,62.11,61.97,62.1,559600.0,50.4669,50.532,50.4181,50.5239,559600.0
2010-07-12 13:10:00,62.1,62.16,62.07,62.12,208300.0,50.5239,50.5727,50.4995,50.5401,208300.0
2010-07-12 13:15:00,62.12,62.31,62.11,62.24,368400.0,50.5401,50.6947,50.532,50.6378,368400.0
2010-07-12 13:20:00,62.25,62.28,62.23,62.25,134100.0,50.6459,50.6703,50.6296,50.6459,134100.0
2010-07-12 13:25:00,62.25,62.33,62.25,62.31,100400.0,50.6459,50.711,50.6459,50.6947,100400.0
2010-07-12 13:30:00,62.32,62.42,62.26,62.38,268600.0,50.7029,50.7842,50.654,50.7517,268600.0
2010-07-12 13:35:00,62.36,62.42,62.31,62.38,545300.0,50.7354,50.7842,50.6947,50.7517,545300.0
2010-07-12 13:40:00,62.39,62.42,62.19,62.21,517600.0,50.7598,50.7842,50.5971,50.6134,517600.0
2010-07-12 13:45:00,62.22,62.28,62.2,62.27,121900.0,50.6215,50.6703,50.6052,50.6622,121900.0
2010-07-12 13:50:00,62.27,62.48,62.24,62.46,216600.0,50.6622,50.833,50.6378,50.8168,216600.0
2010-07-12 13:55:00,62.46,62.49,62.38,62.45,335800.0,50.8168,50.8412,50.7517,50.8086,335800.0
2010-07-12 14:00:00,62.44,62.48,62.4,62.45,187300.0,50.8005,50.833,50.7679,50.8086,187300.0
2010-07-12 14:05:00,62.45,62.46,62.31,62.34,194200.0,50.8086,50.8168,50.6947,50.7191,194200.0
2010-07-12 14:10:00,62.34,62.38,62.3,62.38,92300.0,50.7191,50.7517,50.6866,50.7517,92300.0
2010-07-12 14:15:00,62.38,62.44,62.19,62.24,328700.0,50.7517,50.8005,50.5971,50.6378,328700.0
2010-07-12 14:20:00,62.24,62.27,62.18,62.21,243000.0,50.6378,50.6622,50.589,50.6134,243000.0
2010-07-12 14:25:00,62.22,62.23,62.14,62.21,154000.0,50.6215,50.6296,50.5564,50.6134,154000.0
2010-07-12 14:30:00,62.2,62.2,62.08,62.12,270800.0,50.6052,50.6052,50.5076,50.5401,270800.0
2010-07-12 14:35:00,62.12,62.28,62.11,62.26,205800.0,50.5401,50.6703,50.532,50.654,205800.0
2010-07-12 14:40:00,62.26,62.38,62.21,62.36,318200.0,50.654,50.7517,50.6134,50.7354,318200.0
2010-07-12 14:45:00,62.37,62.41,62.34,62.38,170700.0,50.7435,50.7761,50.7191,50.7517,170700.0
2010-07-12 14:50:00,62.38,62.4,62.2,62.24,314200.0,50.7517,50.7679,50.6052,50.6378,314200.0
2010-07-12 14:55:00,62.22,62.36,62.21,62.3,283800.0,50.6215,50.7354,50.6134,50.6866,283800.0
2010-07-12 15:00:00,62.3,62.32,62.21,62.29,336100.0,50.6866,50.7029,50.6134,50.6785,336100.0
2010-07-12 15:05:00,62.28,62.3,62.1,62.17,349900.0,50.6703,50.6866,50.5239,50.5808,349900.0
2010-07-12 15:10:00,62.16,62.29,62.13,62.27,250500.0,50.5727,50.6785,50.5483,50.6622,250500.0
2010-07-12 15:15:00,62.27,62.34,62.17,62.22,513400.0,50.6622,50.7191,50.5808,50.6215,513400.0
2010-07-12 15:20:00,62.21,62.34,62.19,62.33,322700.0,50.6134,50.7191,50.5971,50.711,322700.0
2010-07-12 15:25:00,62.34,62.34,62.21,62.29,267100.0,50.7191,50.7191,50.6134,50.6785,267100.0
2010-07-12 15:30:00,62.29,62.37,62.23,62.27,240600.0,50.6785,50.7435,50.6296,50.6622,240600.0
2010-07-12 15:35:00,62.27,62.33,62.19,62.31,414800.0,50.6622,50.711,50.5971,50.6947,414800.0
2010-07-12 15:40:00,62.31,62.41,62.26,62.27,712800.0,50.6947,50.7761,50.654,50.6622,712800.0
2010-07-12 15:45:00,62.28,62.33,62.12,62.12,744500.0,50.6703,50.711,50.5401,50.5401,744500.0
2010-07-12 15:50:00,62.13,62.17,62.04,62.16,872600.0,50.5483,50.5808,50.4751,50.5727,872600.0
2010-07-12 15:55:00,62.16,62.23,62.11,62.23,1708600.0,50.5727,50.6296,50.532,50.6296,1708600.0
2010-07-13 09:30:00,63.08,63.18,62.98,62.98,1431600.0,51.3212,51.4025,51.2398,51.2398,1431600.0
2010-07-13 09:35:00,62.98,63.16,62.97,63.09,1574000.0,51.2398,51.3863,51.2317,51.3293,1574000.0
2010-07-13 09:40:00,63.09,63.15,62.84,62.95,1649600.0,51.3293,51.3781,51.1259,51.2154,1649600.0
2010-07-13 09:45:00,62.95,63.0,62.84,62.9,1086600.0,51.2154,51.2561,51.1259,51.1747,1086600.0
2010-07-13 09:50:00,62.9,63.13,62.84,62.98,1538900.0,51.1747,51.3619,51.1259,51.2398,1538900.0
2010-07-13 09:55:00,62.97,63.07,62.93,63.05,986600.0,51.2317,51.3131,51.1992,51.2968,986600.0
2010-07-13 10:00:00,63.05,63.27,63.05,63.22,1495800.0,51.2968,51.4758,51.2968,51.4351,1495800.0
2010-07-13 10:05:00,63.22,63.35,63.2,63.28,1606400.0,51.4351,51.5409,51.4188,51.4839,1606400.0
2010-07-13 10:10:00,63.28,63.3,63.19,63.23,853700.0,51.4839,51.5002,51.4107,51.4432,853700.0
2010-07-13 10:15:00,63.24,63.27,63.1,63.22,749600.0,51.4514,51.4758,51.3375,51.4351,749600.0
2010-07-13 10:20:00,63.23,63.31,63.23,63.24,603400.0,51.4432,51.5083,51.4432,51.4514,603400.0
2010-07-13 10:25:00,63.25,63.28,63.21,63.26,486200.0,51.4595,51.4839,51.427,51.4676,486200.0
2010-07-13 10:30:00,63.26,63.28,63.1,63.11,838400.0,51.4676,51.4839,51.3375,51.3456,838400.0
2010-07-13 10:35:00,63.11,63.17,63.05,63.12,639300.0,51.3456,51.3944,51.2968,51.3537,639300.0
2010-07-13 10:40:00,63.12,63.15,63.08,63.08,818400.0,51.3537,51.3781,51.3212,51.3212,818400.0
2010-07-13 10:45:00,63.08,63.15,63.03,63.14,529500.0,51.3212,51.3781,51.2805,51.37,529500.0
2010-07-13 10:50:00,63.13,63.24,63.13,63.22,576800.0,51.3619,51.4514,51.3619,51.4351,576800.0
2010-07-13 10:55:00,63.21,63.23,63.07,63.1,551400.0,51.427,51.4432,51.3131,51.3375,551400.0
2010-07-13 11:00:00,63.09,63.22,63.08,63.19,320900.0,51.3293,51.4351,51.3212,51.4107,320900.0
2010-07-13 11:05:00,63.19,63.35,63.18,63.34,628200.0,51.4107,51.5409,51.4025,51.5327,628200.0
2010-07-13 11:10:00,63.34,63.49,63.31,63.46,1930000.0,51.5327,51.6548,51.5083,51.6304,1930000.0
2010-07-13 11:15:00,63.45,63.46,63.36,63.37,274400.0,51.6222,51.6304,51.549,51.5571,274400.0
2010-07-13 11:20:00,63.37,63.39,63.29,63.34,705800.0,51.5571,51.5734,51.492,51.5327,705800.0
2010-07-13 11:25:00,63.34,63.45,63.34,63.44,810200.0,51.5327,51.6222,51.5327,51.6141,810200.0
2010-07-13 11:30:00,63.43,63.61,63.42,63.59,1556100.0,51.6059,51.7524,51.5978,51.7361,1556100.0
2010-07-13 11:35:00,63.59,63.71,63.55,63.64,1147300.0,51.7361,51.8337,51.7036,51.7768,1147300.0
2010-07-13 11:40:00,63.64,63.71,63.63,63.71,743600.0,51.7768,51.8337,51.7687,51.8337,743600.0
2010-07-13 11:45:00,63.71,63.81,63.59,63.61,1798400.0,51.8337,51.9151,51.7361,51.7524,1798400.0
2010-07-13 11:50:00,63.62,63.73,63.61,63.67,830800.0,51.7605,51.85,51.7524,51.8012,830800.0
2010-07-13 11:55:00,63.67,63.69,63.6,63.63,1043500.0,51.8012,51.8175,51.7443,51.7687,1043500.0
2010-07-13 12:00:00,63.63,63.75,63.63,63.69,881600.0,51.7687,51.8663,51.7687,51.8175,881600.0
2010-07-13 12:05:00,63.69,63.73,63.63,63.72,353700.0,51.8175,51.85,51.7687,51.8419,353700.0
2010-07-13 12:10:00,63.71,63.78,63.69,63.73,404700.0,51.8337,51.8907,51.8175,51.85,404700.0
2010-07-13 12:15:00,63.73,63.76,63.68,63.76,254800.0,51.85,51.8744,51.8093,51.8744,254800.0
2010-07-13 12:20:00,63.76,63.78,63.68,63.72,441100.0,51.8744,51.8907,51.8093,51.8419,441100.0
2010-07-13 12:25:00,63.73,63.86,63.7,63.85,516500.0,51.85,51.9558,51.8256,51.9477,516500.0
2010-07-13 12:30:00,63.86,63.87,63.8,63.81,709700.0,51.9558,51.9639,51.907,51.9151,709700.0
2010-07-13 12:35:00,63.8,63.85,63.78,63.83,263700.0,51.907,51.9477,51.8907,51.9314,263700.0
2010-07-13 12:40:00,63.82,63.83,63.77,63.77,229200.0,51.9232,51.9314,51.8826,51.8826,229200.0
2010-07-13 12:45:00,63.76,63.77,63.67,63.72,566700.0,51.8744,51.8826,51.8012,51.8419,566700.0
2010-07-13 12:50:00,63.72,63.76,63.69,63.76,215500.0,51.8419,51.8744,51.8175,51.8744,215500.0
2010-07-13 12:55:00,63.76,63.79,63.65,63.65,249800.0,51.8744,51.8988,51.7849,51.7849,249800.0
2010-07-13 13:00:00,63.65,63.76,63.63,63.74,453300.0,51.7849,51.8744,51.7687,51.8582,453300.0
2010-07-13 13:05:00,63.74,63.77,63.69,63.76,216800.0,51.8582,51.8826,51.8175,51.8744,216800.0
2010-07-13 13:10:00,63.75,63.76,63.57,63.57,490100.0,51.8663,51.8744,51.7198,51.7198,490100.0
2010-07-13 13:15:00,63.58,63.58,63.48,63.53,433700.0,51.728,51.728,51.6466,51.6873,433700.0
2010-07-13 13:20:00,63.52,63.58,63.47,63.53,343500.0,51.6792,51.728,51.6385,51.6873,343500.0
2010-07-13 13:25:00,63.54,63.55,63.42,63.49,419800.0,51.6954,51.7036,51.5978,51.6548,419800.0
2010-07-13 13:30:00,63.5,63.59,63.49,63.56,328900.0,51.6629,51.7361,51.6548,51.7117,328900.0
2010-07-13 13:35:00,63.57,63.65,63.48,63.63,604300.0,51.7198,51.7849,51.6466,51.7687,604300.0
2010-07-13 13:40:00,63.63,63.63,63.56,63.63,559800.0,51.7687,51.7687,51.7117,51.7687,559800.0
2010-07-13 13:45:00,63.63,63.68,63.57,63.58,316300.0,51.7687,51.8093,51.7198,51.728,316300.0
2010-07-13 13:50:00,63.58,63.61,63.51,63.53,318200.0,51.728,51.7524,51.671,51.6873,318200.0
2010-07-13 13:55:00,63.54,63.61,63.5,63.55,1347700.0,51.6954,51.7524,51.6629,51.7036,1347700.0
2010-07-13 14:00:00,63.55,63.68,63.53,63.68,594700.0,51.7036,51.8093,51.6873,51.8093,594700.0
2010-07-13 14:05:00,63.68,63.69,63.6,63.64,305000.0,51.8093,51.8175,51.7443,51.7768,305000.0
2010-07-13 14:10:00,63.64,63.75,63.61,63.75,682600.0,51.7768,51.8663,51.7524,51.8663,682600.0
2010-07-13 14:15:00,63.75,63.8,63.73,63.79,690100.0,51.8663,51.907,51.85,51.8988,690100.0
2010-07-13 14:20:00,63.79,63.8,63.63,63.68,1416900.0,51.8988,51.907,51.7687,51.8093,1416900.0
2010-07-13 14:25:00,63.69,63.72,63.61,63.65,453800.0,51.8175,51.8419,51.7524,51.7849,453800.0
2010-07-13 14:30:00,63.65,63.76,63.65,63.73,473200.0,51.7849,51.8744,51.7849,51.85,473200.0
2010-07-13 14:35:00,63.74,63.82,63.72,63.81,612300.0,51.8582,51.9232,51.8419,51.9151,612300.0
2010-07-13 14:40:00,63.81,63.84,63.76,63.77,542700.0,51.9151,51.9395,51.8744,51.8826,542700.0
2010-07-13 14:45:00,63.77,63.94,63.77,63.93,968400.0,51.8826,52.0209,51.8826,52.0127,968400.0
2010-07-13 14:50:00,63.93,63.94,63.84,63.86,903900.0,52.0127,52.0209,51.9395,51.9558,903900.0
2010-07-13 14:55:00,63.86,63.97,63.84,63.95,282000.0,51.9558,52.0453,51.9395,52.029,282000.0
2010-07-13 15:00:00,63.97,64.14,63.97,64.09,1629700.0,52.0453,52.1836,52.0453,52.1429,1629700.0
2010-07-13 15:05:00,64.09,64.14,64.06,64.08,599800.0,52.1429,52.1836,52.1185,52.1348,599800.0
2010-07-13 15:10:00,64.07,64.16,64.04,64.15,928100.0,52.1266,52.1999,52.1022,52.1917,928100.0
2010-07-13 15:15:00,64.14,64.23,64.13,64.2,1051000.0,52.1836,52.2568,52.1755,52.2324,1051000.0
2010-07-13 15:20:00,64.19,64.19,64.07,64.1,817600.0,52.2243,52.2243,52.1266,52.151,817600.0
2010-07-13 15:25:00,64.11,64.25,64.06,64.25,849800.0,52.1592,52.2731,52.1185,52.2731,849800.0
2010-07-13 15:30:00,64.24,64.25,64.17,64.2,756800.0,52.265,52.2731,52.208,52.2324,756800.0
2010-07-13 15:35:00,64.2,64.27,64.19,64.26,528800.0,52.2324,52.2894,52.2243,52.2812,528800.0
2010-07-13 15:40:00,64.27,64.31,64.24,64.26,1287700.0,52.2894,52.3219,52.265,52.2812,1287700.0
2010-07-13 15:45:00,64.26,64.43,64.26,64.37,1650000.0,52.2812,52.4195,52.2812,52.3707,1650000.0
2010-07-13 15:50:00,64.36,64.44,64.2,64.21,4079200.0,52.3626,52.4277,52.2324,52.2405,4079200.0
2010-07-13 15:55:00,64.22,64.24,64.16,64.19,4399500.0,52.2487,52.265,52.1999,52.2243,4399500.0
2010-07-13 16:00:00,64.19,64.2,64.06,64.09,5418800.0,52.2243,52.2324,52.1185,52.1429,5418800.0
2010-07-13 16:05:00,64.08,64.08,63.95,64.04,324500.0,52.1348,52.1348,52.029,52.1022,324500.0
2010-07-13 16:10:00,64.04,64.04,63.91,64.02,165700.0,52.1022,52.1022,51.9965,52.086,165700.0
2010-07-14 09:30:00,64.02,64.12,63.77,63.83,1248700.0,52.086,52.1673,51.8826,51.9314,1248700.0
2010-07-14 09:35:00,63.83,63.95,63.73,63.81,1105500.0,51.9314,52.029,51.85,51.9151,1105500.0
2010-07-14 09:40:00,63.8,63.87,63.65,63.81,865600.0,51.907,51.9639,51.7849,51.9151,865600.0
2010-07-14 09:45:00,63.81,63.98,63.72,63.89,664700.0,51.9151,52.0534,51.8419,51.9802,664700.0
2010-07-14 09:50:00,63.9,63.91,63.69,63.72,802300.0,51.9883,51.9965,51.8175,51.8419,802300.0
2010-07-14 09:55:00,63.71,63.79,63.69,63.74,903100.0,51.8337,51.8988,51.8175,51.8582,903100.0
2010-07-14 10:00:00,63.75,63.76,63.56,63.71,767600.0,51.8663,51.8744,51.7117,51.8337,767600.0
2010-07-14 10:05:00,63.7,63.78,63.65,63.76,556500.0,51.8256,51.8907,51.7849,51.8744,556500.0
2010-07-14 10:10:00,63.77,63.86,63.75,63.76,522200.0,51.8826,51.9558,51.8663,51.8744,522200.0
2010-07-14 10:15:00,63.77,63.84,63.71,63.82,551900.0,51.8826,51.9395,51.8337,51.9232,551900.0
2010-07-14 10:20:00,63.8,63.97,63.8,63.95,869000.0,51.907,52.0453,51.907,52.029,869000.0
2010-07-14 10:25:00,63.95,64.03,63.9,63.92,560600.0,52.029,52.0941,51.9883,52.0046,560600.0
2010-07-14 10:30:00,63.93,64.04,63.92,64.01,750600.0,52.0127,52.1022,52.0046,52.0778,750600.0
2010-07-14 10:35:00,64.01,64.02,63.85,63.87,386400.0,52.0778,52.086,51.9477,51.9639,386400.0
2010-07-14 10:40:00,63.88,63.96,63.86,63.96,346300.0,51.9721,52.0371,51.9558,52.0371,346300.0
2010-07-14 10:45:00,63.94,64.07,63.93,64.0,510700.0,52.0209,52.1266,52.0127,52.0697,510700.0
2010-07-14 10:50:00,63.99,64.04,63.93,63.94,341100.0,52.0616,52.1022,52.0127,52.0209,341100.0
2010-07-14 10:55:00,63.95,63.99,63.85,63.98,443700.0,52.029,52.0616,51.9477,52.0534,443700.0
2010-07-14 11:00:00,63.98,64.04,63.93,64.01,808900.0,52.0534,52.1022,52.0127,52.0778,808900.0
2010-07-14 11:05:00,64.01,64.13,63.95,64.09,490300.0,52.0778,52.1755,52.029,52.1429,490300.0
2010-07-14 11:10:00,64.08,64.08,63.96,64.06,285700.0,52.1348,52.1348,52.0371,52.1185,285700.0
2010-07-14 11:15:00,64.07,64.17,64.04,64.16,715600.0,52.1266,52.208,52.1022,52.1999,715600.0
2010-07-14 11:20:00,64.16,64.25,64.14,64.22,332500.0,52.1999,52.2731,52.1836,52.2487,332500.0
2010-07-14 11:25:00,64.22,64.22,64.15,64.18,302000.0,52.2487,52.2487,52.1917,52.2161,302000.0
2010-07-14 11:30:00,64.17,64.28,64.17,64.26,185200.0,52.208,52.2975,52.208,52.2812,185200.0
2010-07-14 11:35:00,64.26,64.26,64.15,64.19,360700.0,52.2812,52.2812,52.1917,52.2243,360700.0
2010-07-14 11:40:00,64.2,64.27,64.14,64.26,365800.0,52.2324,52.2894,52.1836,52.2812,365800.0
2010-07-14 11:45:00,64.26,64.38,64.23,64.3,708300.0,52.2812,52.3789,52.2568,52.3138,708300.0
2010-07-14 11:50:00,64.31,64.39,64.28,64.33,622300.0,52.3219,52.387,52.2975,52.3382,622300.0
2010-07-14 11:55:00,64.33,64.35,64.25,64.27,233400.0,52.3382,52.3544,52.2731,52.2894,233400.0
2010-07-14 12:00:00,64.26,64.26,64.18,64.19,349200.0,52.2812,52.2812,52.2161,52.2243,349200.0
2010-07-14 12:05:00,64.19,64.27,64.19,64.27,471400.0,52.2243,52.2894,52.2243,52.2894,471400.0
2010-07-14 12:10:00,64.27,64.29,64.19,64.22,279200.0,52.2894,52.3056,52.2243,52.2487,279200.0
2010-07-14 12:15:00,64.21,64.3,64.21,64.29,155200.0,52.2405,52.3138,52.2405,52.3056,155200.0
2010-07-14 12:20:00,64.3,64.31,64.25,64.29,148500.0,52.3138,52.3219,52.2731,52.3056,148500.0
2010-07-14 12:25:00,64.29,64.32,64.28,64.31,248500.0,52.3056,52.33,52.2975,52.3219,248500.0
2010-07-14 12:30:00,64.3,64.37,64.27,64.34,251400.0,52.3138,52.3707,52.2894,52.3463,251400.0
2010-07-14 12:35:00,64.33,64.36,64.32,64.34,194000.0,52.3382,52.3626,52.33,52.3463,194000.0
2010-07-14 12:40:00,64.34,64.34,64.3,64.32,203300.0,52.3463,52.3463,52.3138,52.33,203300.0
2010-07-14 12:45:00,64.32,64.35,64.25,64.25,177400.0,52.33,52.3544,52.2731,52.2731,177400.0
2010-07-14 12:50:00,64.24,64.24,64.15,64.15,489500.0,52.265,52.265,52.1917,52.1917,489500.0
2010-07-14 12:55:00,64.14,64.19,64.14,64.18,230200.0,52.1836,52.2243,52.1836,52.2161,230200.0
2010-07-14 13:00:00,64.18,64.2,64.13,64.14,389500.0,52.2161,52.2324,52.1755,52.1836,389500.0
2010-07-14 13:05:00,64.14,64.15,64.08,64.12,316100.0,52.1836,52.1917,52.1348,52.1673,316100.0
2010-07-14 13:10:00,64.12,64.18,64.08,64.15,221100.0,52.1673,52.2161,52.1348,52.1917,221100.0
2010-07-14 13:15:00,64.15,64.21,64.13,64.2,129400.0,52.1917,52.2405,52.1755,52.2324,129400.0
2010-07-14 13:20:00,64.19,64.25,64.16,64.16,148600.0,52.2243,52.2731,52.1999,52.1999,148600.0
2010-07-14 13:25:00,64.16,64.25,64.14,64.19,736100.0,52.1999,52.2731,52.1836,52.2243,736100.0
2010-07-14 13:30:00,64.19,64.26,64.19,64.21,392300.0,52.2243,52.2812,52.2243,52.2405,392300.0
2010-07-14 13:35:00,64.2,64.21,64.15,64.17,219400.0,52.2324,52.2405,52.1917,52.208,219400.0
2010-07-14 13:40:00,64.17,64.19,64.03,64.04,371800.0,52.208,52.2243,52.0941,52.1022,371800.0
2010-07-14 13:45:00,64.05,64.07,64.0,64.0,513300.0,52.1104,52.1266,52.0697,52.0697,513300.0
2010-07-14 13:50:00,64.0,64.0,63.87,63.88,573500.0,52.0697,52.0697,51.9639,51.9721,573500.0
2010-07-14 13:55:00,63.88,63.96,63.87,63.95,249800.0,51.9721,52.0371,51.9639,52.029,249800.0
2010-07-14 14:00:00,63.94,63.97,63.74,63.81,1203100.0,52.0209,52.0453,51.8582,51.9151,1203100.0
2010-07-14 14:05:00,63.8,63.85,63.59,63.69,995300.0,51.907,51.9477,51.7361,51.8175,995300.0
2010-07-14 14:10:00,63.69,63.81,63.59,63.6,1104900.0,51.8175,51.9151,51.7361,51.7443,1104900.0
2010-07-14 14:15:00,63.6,63.82,63.55,63.69,1184100.0,51.7443,51.9232,51.7036,51.8175,1184100.0
2010-07-14 14:20:00,63.69,63.74,63.52,63.52,643600.0,51.8175,51.8582,51.6792,51.6792,643600.0
2010-07-14 14:25:00,63.51,63.59,63.47,63.55,795900.0,51.671,51.7361,51.6385,51.7036,795900.0
2010-07-14 14:30:00,63.55,63.71,63.48,63.66,541700.0,51.7036,51.8337,51.6466,51.7931,541700.0
2010-07-14 14:35:00,63.67,63.73,63.65,63.67,274700.0,51.8012,51.85,51.7849,51.8012,274700.0
2010-07-14 14:40:00,63.67,63.73,63.6,63.62,331000.0,51.8012,51.85,51.7443,51.7605,331000.0
2010-07-14 14:45:00,63.62,63.75,63.57,63.72,579700.0,51.7605,51.8663,51.7198,51.8419,579700.0
2010-07-14 14:50:00,63.73,63.75,63.63,63.7,332100.0,51.85,51.8663,51.7687,51.8256,332100.0
2010-07-14 14:55:00,63.7,63.82,63.69,63.77,513000.0,51.8256,51.9232,51.8175,51.8826,513000.0
2010-07-14 15:00:00,63.77,63.89,63.75,63.86,419600.0,51.8826,51.9802,51.8663,51.9558,419600.0
2010-07-14 15:05:00,63.86,63.88,63.72,63.75,272500.0,51.9558,51.9721,51.8419,51.8663,272500.0
2010-07-14 15:10:00,63.76,63.76,63.68,63.7,586900.0,51.8744,51.8744,51.8093,51.8256,586900.0
2010-07-14 15:15:00,63.7,63.94,63.7,63.88,678200.0,51.8256,52.0209,51.8256,51.9721,678200.0
2010-07-14 15:20:00,63.89,63.99,63.84,63.96,708700.0,51.9802,52.0616,51.9395,52.0371,708700.0
2010-07-14 15:25:00,63.97,64.05,63.93,63.94,837000.0,52.0453,52.1104,52.0127,52.0209,837000.0
2010-07-14 15:30:00,63.94,63.98,63.82,63.87,500700.0,52.0209,52.0534,51.9232,51.9639,500700.0
2010-07-14 15:35:00,63.87,63.88,63.79,63.8,423700.0,51.9639,51.9721,51.8988,51.907,423700.0
2010-07-14 15:40:00,63.79,63.8,63.64,63.73,940500.0,51.8988,51.907,51.7768,51.85,940500.0
2010-07-14 15:45:00,63.72,63.97,63.71,63.97,1328200.0,51.8419,52.0453,51.8337,52.0453,1328200.0
2010-07-14 15:50:00,63.96,64.01,63.88,63.94,900800.0,52.0371,52.0778,51.9721,52.0209,900800.0
2010-07-14 15:55:00,63.95,64.04,63.92,63.98,2314000.0,52.029,52.1022,52.0046,52.0534,2314000.0
2010-07-15 09:30:00,64.1,64.1,63.8,63.91,1821000.0,52.151,52.151,51.907,51.9965,1821000.0
2010-07-15 09:35:00,63.91,64.0,63.76,63.78,1445200.0,51.9965,52.0697,51.8744,51.8907,1445200.0
2010-07-15 09:40:00,63.77,63.83,63.67,63.7,894700.0,51.8826,51.9314,51.8012,51.8256,894700.0
2010-07-15 09:45:00,63.69,63.8,63.63,63.74,655900.0,51.8175,51.907,51.7687,51.8582,655900.0
2010-07-15 09:50:00,63.73,63.88,63.7,63.84,1854600.0,51.85,51.9721,51.8256,51.9395,1854600.0
2010-07-15 09:55:00,63.84,63.86,63.69,63.82,737400.0,51.9395,51.9558,51.8175,51.9232,737400.0
2010-07-15 10:00:00,63.81,63.82,63.3,63.36,2118300.0,51.9151,51.9232,51.5002,51.549,2118300.0
2010-07-15 10:05:00,63.36,63.38,63.07,63.16,1698400.0,51.549,51.5653,51.3131,51.3863,1698400.0
2010-07-15 10:10:00,63.13,63.13,62.77,62.88,1874200.0,51.3619,51.3619,51.069,51.1585,1874200.0
2010-07-15 10:15:00,62.88,62.94,62.61,62.71,1763300.0,51.1585,51.2073,50.9388,51.0202,1763300.0
2010-07-15 10:20:00,62.71,62.89,62.62,62.8,1749200.0,51.0202,51.1666,50.9469,51.0934,1749200.0
2010-07-15 10:25:00,62.79,62.93,62.76,62.9,472200.0,51.0852,51.1992,51.0608,51.1747,472200.0
2010-07-15 10:30:00,62.9,62.91,62.76,62.79,549500.0,51.1747,51.1829,51.0608,51.0852,549500.0
2010-07-15 10:35:00,62.79,63.02,62.78,62.99,616400.0,51.0852,51.2724,51.0771,51.248,616400.0
2010-07-15 10:40:00,63.0,63.0,62.78,62.9,659600.0,51.2561,51.2561,51.0771,51.1747,659600.0
2010-07-15 10:45:00,62.91,63.03,62.84,63.0,589300.0,51.1829,51.2805,51.1259,51.2561,589300.0
2010-07-15 10:50:00,62.99,63.01,62.88,63.0,532900.0,51.248,51.2642,51.1585,51.2561,532900.0
2010-07-15 10:55:00,63.0,63.0,62.91,62.95,379300.0,51.2561,51.2561,51.1829,51.2154,379300.0
2010-07-15 11:00:00,62.95,63.0,62.85,62.89,409100.0,51.2154,51.2561,51.1341,51.1666,409100.0
2010-07-15 11:05:00,62.89,62.91,62.73,62.8,909500.0,51.1666,51.1829,51.0364,51.0934,909500.0
2010-07-15 11:10:00,62.79,62.91,62.77,62.91,1262200.0,51.0852,51.1829,51.069,51.1829,1262200.0
2010-07-15 11:15:00,62.91,62.98,62.89,62.93,630900.0,51.1829,51.2398,51.1666,51.1992,630900.0
2010-07-15 11:20:00,62.94,63.07,62.93,63.05,1048600.0,51.2073,51.3131,51.1992,51.2968,1048600.0
2010-07-15 11:25:00,63.04,63.05,62.94,63.03,599000.0,51.2886,51.2968,51.2073,51.2805,599000.0
2010-07-15 11:30:00,63.02,63.06,62.9,62.91,510100.0,51.2724,51.3049,51.1747,51.1829,510100.0
2010-07-15 11:35:00,62.91,63.1,62.91,63.1,285400.0,51.1829,51.3375,51.1829,51.3375,285400.0
2010-07-15 11:40:00,63.1,63.15,63.04,63.12,608600.0,51.3375,51.3781,51.2886,51.3537,608600.0
2010-07-15 11:45:00,63.13,63.13,63.01,63.05,510000.0,51.3619,51.3619,51.2642,51.2968,510000.0
2010-07-15 11:50:00,63.06,63.09,63.0,63.07,311000.0,51.3049,51.3293,51.2561,51.3131,311000.0
2010-07-15 11:55:00,63.07,63.09,62.91,62.94,450500.0,51.3131,51.3293,51.1829,51.2073,450500.0
2010-07-15 12:00:00,62.93,62.99,62.89,62.89,292900.0,51.1992,51.248,51.1666,51.1666,292900.0
2010-07-15 12:05:00,62.89,62.97,62.86,62.88,420100.0,51.1666,51.2317,51.1422,51.1585,420100.0
2010-07-15 12:10:00,62.88,63.01,62.86,62.96,232000.0,51.1585,51.2642,51.1422,51.2236,232000.0
2010-07-15 12:15:00,62.97,63.0,62.87,62.88,321100.0,51.2317,51.2561,51.1503,51.1585,321100.0
2010-07-15 12:20:00,62.88,62.88,62.71,62.72,583900.0,51.1585,51.1585,51.0202,51.0283,583900.0
2010-07-15 12:25:00,62.72,62.8,62.71,62.75,385100.0,51.0283,51.0934,51.0202,51.0527,385100.0
2010-07-15 12:30:00,62.74,62.82,62.71,62.81,324000.0,51.0446,51.1097,51.0202,51.1015,324000.0
2010-07-15 12:35:00,62.81,62.81,62.73,62.79,317800.0,51.1015,51.1015,51.0364,51.0852,317800.0
2010-07-15 12:40:00,62.79,62.8,62.7,62.75,293300.0,51.0852,51.0934,51.012,51.0527,293300.0
2010-07-15 12:45:00,62.76,62.81,62.76,62.8,131900.0,51.0608,51.1015,51.0608,51.0934,131900.0
2010-07-15 12:50:00,62.79,62.9,62.79,62.9,218800.0,51.0852,51.1747,51.0852,51.1747,218800.0
2010-07-15 12:55:00,62.9,62.92,62.83,62.85,246900.0,51.1747,51.191,51.1178,51.1341,246900.0
2010-07-15 13:00:00,62.85,62.98,62.85,62.95,335300.0,51.1341,51.2398,51.1341,51.2154,335300.0
2010-07-15 13:05:00,62.95,63.08,62.89,63.02,1497500.0,51.2154,51.3212,51.1666,51.2724,1497500.0
2010-07-15 13:10:00,63.03,63.08,62.98,63.04,676800.0,51.2805,51.3212,51.2398,51.2886,676800.0
2010-07-15 13:15:00,63.04,63.19,62.9,63.19,655300.0,51.2886,51.4107,51.1747,51.4107,655300.0
2010-07-15 13:20:00,63.19,63.25,63.12,63.25,669200.0,51.4107,51.4595,51.3537,51.4595,669200.0
2010-07-15 13:25:00,63.26,63.32,63.18,63.19,1175700.0,51.4676,51.5164,51.4025,51.4107,1175700.0
2010-07-15 13:30:00,63.19,63.28,63.07,63.08,594100.0,51.4107,51.4839,51.3131,51.3212,594100.0
2010-07-15 13:35:00,63.08,63.22,63.08,63.17,351400.0,51.3212,51.4351,51.3212,51.3944,351400.0
2010-07-15 13:40:00,63.17,63.19,63.08,63.13,349500.0,51.3944,51.4107,51.3212,51.3619,349500.0
2010-07-15 13:45:00,63.13,63.25,63.12,63.21,441900.0,51.3619,51.4595,51.3537,51.427,441900.0
2010-07-15 13:50:00,63.21,63.21,63.09,63.13,286400.0,51.427,51.427,51.3293,51.3619,286400.0
2010-07-15 13:55:00,63.14,63.17,63.08,63.1,655500.0,51.37,51.3944,51.3212,51.3375,655500.0
2010-07-15 14:00:00,63.09,63.22,63.01,63.16,538100.0,51.3293,51.4351,51.2642,51.3863,538100.0
2010-07-15 14:05:00,63.16,63.16,63.02,63.04,590400.0,51.3863,51.3863,51.2724,51.2886,590400.0
2010-07-15 14:10:00,63.04,63.11,62.98,63.08,392700.0,51.2886,51.3456,51.2398,51.3212,392700.0
2010-07-15 14:15:00,63.08,63.18,63.04,63.18,1106800.0,51.3212,51.4025,51.2886,51.4025,1106800.0
2010-07-15 14:20:00,63.18,63.23,63.1,63.12,338200.0,51.4025,51.4432,51.3375,51.3537,338200.0
2010-07-15 14:25:00,63.12,63.29,63.1,63.28,553800.0,51.3537,51.492,51.3375,51.4839,553800.0
2010-07-15 14:30:00,63.28,63.4,63.23,63.25,1267700.0,51.4839,51.5815,51.4432,51.4595,1267700.0
2010-07-15 14:35:00,63.25,63.29,63.19,63.25,458400.0,51.4595,51.492,51.4107,51.4595,458400.0
2010-07-15 14:40:00,63.25,63.29,63.16,63.17,447400.0,51.4595,51.492,51.3863,51.3944,447400.0
2010-07-15 14:45:00,63.17,63.31,63.17,63.27,556200.0,51.3944,51.5083,51.3944,51.4758,556200.0
2010-07-15 14:50:00,63.27,63.34,63.23,63.25,418900.0,51.4758,51.5327,51.4432,51.4595,418900.0
2010-07-15 14:55:00,63.25,63.28,63.09,63.12,853500.0,51.4595,51.4839,51.3293,51.3537,853500.0
2010-07-15 15:00:00,63.11,63.2,63.11,63.13,652400.0,51.3456,51.4188,51.3456,51.3619,652400.0
2010-07-15 15:05:00,63.13,63.16,62.88,62.94,1875300.0,51.3619,51.3863,51.1585,51.2073,1875300.0
2010-07-15 15:10:00,62.95,62.95,62.82,62.83,760000.0,51.2154,51.2154,51.1097,51.1178,760000.0
2010-07-15 15:15:00,62.82,62.94,62.77,62.87,1079500.0,51.1097,51.2073,51.069,51.1503,1079500.0
2010-07-15 15:20:00,62.87,62.93,62.74,62.81,840900.0,51.1503,51.1992,51.0446,51.1015,840900.0
2010-07-15 15:25:00,62.81,63.05,62.77,63.01,1136200.0,51.1015,51.2968,51.069,51.2642,1136200.0
2010-07-15 15:30:00,63.01,63.16,62.95,63.01,1483400.0,51.2642,51.3863,51.2154,51.2642,1483400.0
2010-07-15 15:35:00,63.01,63.29,62.97,63.19,1581200.0,51.2642,51.492,51.2317,51.4107,1581200.0
2010-07-15 15:40:00,63.18,63.38,63.13,63.31,1598000.0,51.4025,51.5653,51.3619,51.5083,1598000.0
2010-07-15 15:45:00,63.31,63.63,63.31,63.53,2062500.0,51.5083,51.7687,51.5083,51.6873,2062500.0
2010-07-15 15:50:00,63.54,63.64,63.51,63.61,1628400.0,51.6954,51.7768,51.671,51.7524,1628400.0
2010-07-15 15:55:00,63.61,63.62,63.38,63.38,2981300.0,51.7524,51.7605,51.5653,51.5653,2981300.0
2010-07-16 09:30:00,62.91,63.04,62.68,62.73,2023200.0,51.1829,51.2886,50.9958,51.0364,2023200.0
2010-07-16 09:35:00,62.74,62.91,62.67,62.72,2520800.0,51.0446,51.1829,50.9876,51.0283,2520800.0
2010-07-16 09:40:00,62.72,62.81,62.52,62.52,1480500.0,51.0283,51.1015,50.8656,50.8656,1480500.0
2010-07-16 09:45:00,62.53,62.57,62.32,62.43,2427800.0,50.8737,50.9063,50.7029,50.7924,2427800.0
2010-07-16 09:50:00,62.43,62.49,62.2,62.27,1740800.0,50.7924,50.8412,50.6052,50.6622,1740800.0
2010-07-16 09:55:00,62.27,62.29,61.99,62.11,3226400.0,50.6622,50.6785,50.4344,50.532,3226400.0
2010-07-16 10:00:00,62.11,62.11,61.94,62.02,1840000.0,50.532,50.532,50.3937,50.4588,1840000.0
2010-07-16 10:05:00,62.02,62.06,61.67,61.78,1517300.0,50.4588,50.4913,50.174,50.2635,1517300.0
2010-07-16 10:10:00,61.76,62.01,61.76,62.0,1295700.0,50.2473,50.4506,50.2473,50.4425,1295700.0
2010-07-16 10:15:00,61.99,62.06,61.91,62.04,646200.0,50.4344,50.4913,50.3693,50.4751,646200.0
2010-07-16 10:20:00,62.04,62.08,61.96,62.05,852000.0,50.4751,50.5076,50.41,50.4832,852000.0
2010-07-16 10:25:00,62.05,62.05,61.93,62.01,868600.0,50.4832,50.4832,50.3856,50.4506,868600.0
2010-07-16 10:30:00,62.01,62.06,61.87,62.04,783900.0,50.4506,50.4913,50.3367,50.4751,783900.0
2010-07-16 10:35:00,62.05,62.1,61.95,62.0,1133400.0,50.4832,50.5239,50.4018,50.4425,1133400.0
2010-07-16 10:40:00,61.99,62.08,61.92,62.08,718600.0,50.4344,50.5076,50.3774,50.5076,718600.0
2010-07-16 10:45:00,62.08,62.18,62.04,62.05,588400.0,50.5076,50.589,50.4751,50.4832,588400.0
2010-07-16 10:50:00,62.05,62.2,62.03,62.06,627900.0,50.4832,50.6052,50.4669,50.4913,627900.0
2010-07-16 10:55:00,62.06,62.22,62.04,62.15,645200.0,50.4913,50.6215,50.4751,50.5646,645200.0
2010-07-16 11:00:00,62.15,62.19,62.01,62.01,358200.0,50.5646,50.5971,50.4506,50.4506,358200.0
2010-07-16 11:05:00,62.01,62.1,61.98,62.07,406000.0,50.4506,50.5239,50.4262,50.4995,406000.0
2010-07-16 11:10:00,62.07,62.15,62.02,62.12,456900.0,50.4995,50.5646,50.4588,50.5401,456900.0
2010-07-16 11:15:00,62.12,62.13,62.04,62.04,250000.0,50.5401,50.5483,50.4751,50.4751,250000.0
2010-07-16 11:20:00,62.03,62.03,61.89,61.94,763000.0,50.4669,50.4669,50.353,50.3937,763000.0
2010-07-16 11:25:00,61.94,62.05,61.89,62.03,949700.0,50.3937,50.4832,50.353,50.4669,949700.0
2010-07-16 11:30:00,62.03,62.04,61.9,61.95,415100.0,50.4669,50.4751,50.3612,50.4018,415100.0
2010-07-16 11:35:00,61.94,62.0,61.83,61.94,691000.0,50.3937,50.4425,50.3042,50.3937,691000.0
2010-07-16 11:40:00,61.93,61.96,61.9,61.94,245200.0,50.3856,50.41,50.3612,50.3937,245200.0
2010-07-16 11:45:00,61.94,61.95,61.82,61.88,436300.0,50.3937,50.4018,50.2961,50.3449,436300.0
2010-07-16 11:50:00,61.88,61.93,61.75,61.76,863800.0,50.3449,50.3856,50.2391,50.2473,863800.0
2010-07-16 11:55:00,61.77,61.88,61.74,61.75,831800.0,50.2554,50.3449,50.231,50.2391,831800.0
2010-07-16 12:00:00,61.75,61.83,61.74,61.78,770800.0,50.2391,50.3042,50.231,50.2635,770800.0
2010-07-16 12:05:00,61.79,61.8,61.69,61.8,1389900.0,50.2717,50.2798,50.1903,50.2798,1389900.0
2010-07-16 12:10:00,61.79,61.86,61.74,61.74,376300.0,50.2717,50.3286,50.231,50.231,376300.0
2010-07-16 12:15:00,61.75,61.75,61.53,61.57,1081400.0,50.2391,50.2391,50.0601,50.0927,1081400.0
2010-07-16 12:20:00,61.58,61.65,61.56,61.63,276400.0,50.1008,50.1578,50.0845,50.1415,276400.0
2010-07-16 12:25:00,61.63,61.68,61.57,61.65,659200.0,50.1415,50.1822,50.0927,50.1578,659200.0
2010-07-16 12:30:00,61.64,61.65,61.58,61.58,378700.0,50.1496,50.1578,50.1008,50.1008,378700.0
2010-07-16 12:35:00,61.58,61.6,61.48,61.58,513800.0,50.1008,50.1171,50.0194,50.1008,513800.0
2010-07-16 12:40:00,61.58,61.69,61.58,61.68,416600.0,50.1008,50.1903,50.1008,50.1822,416600.0
2010-07-16 12:45:00,61.68,61.69,61.59,61.68,292100.0,50.1822,50.1903,50.1089,50.1822,292100.0
2010-07-16 12:50:00,61.69,61.7,61.6,61.62,414900.0,50.1903,50.1984,50.1171,50.1333,414900.0
2010-07-16 12:55:00,61.61,61.64,61.51,61.54,427700.0,50.1252,50.1496,50.0439,50.0683,427700.0
2010-07-16 13:00:00,61.54,61.6,61.5,61.54,898400.0,50.0683,50.1171,50.0357,50.0683,898400.0
2010-07-16 13:05:00,61.54,61.67,61.52,61.63,554700.0,50.0683,50.174,50.052,50.1415,554700.0
2010-07-16 13:10:00,61.63,61.67,61.54,61.58,451000.0,50.1415,50.174,50.0683,50.1008,451000.0
2010-07-16 13:15:00,61.58,61.74,61.56,61.68,346500.0,50.1008,50.231,50.0845,50.1822,346500.0
2010-07-16 13:20:00,61.68,61.71,61.56,61.61,562100.0,50.1822,50.2066,50.0845,50.1252,562100.0
2010-07-16 13:25:00,61.59,61.59,61.49,61.56,827500.0,50.1089,50.1089,50.0276,50.0845,827500.0
2010-07-16 13:30:00,61.55,61.72,61.5,61.68,611700.0,50.0764,50.2147,50.0357,50.1822,611700.0
2010-07-16 13:35:00,61.69,61.72,61.58,61.64,824000.0,50.1903,50.2147,50.1008,50.1496,824000.0
2010-07-16 13:40:00,61.63,61.64,61.51,61.54,882300.0,50.1415,50.1496,50.0439,50.0683,882300.0
2010-07-16 13:45:00,61.54,61.54,61.4,61.5,1158300.0,50.0683,50.0683,49.9544,50.0357,1158300.0
2010-07-16 13:50:00,61.5,61.5,61.36,61.39,798600.0,50.0357,50.0357,49.9218,49.9462,798600.0
2010-07-16 13:55:00,61.4,61.49,61.4,61.45,671500.0,49.9544,50.0276,49.9544,49.995,671500.0
2010-07-16 14:00:00,61.44,61.48,61.41,61.47,704900.0,49.9869,50.0194,49.9625,50.0113,704900.0
2010-07-16 14:05:00,61.47,61.47,61.38,61.46,352000.0,50.0113,50.0113,49.9381,50.0032,352000.0
2010-07-16 14:10:00,61.46,61.51,61.38,61.46,498300.0,50.0032,50.0439,49.9381,50.0032,498300.0
2010-07-16 14:15:00,61.46,61.46,61.28,61.31,530600.0,50.0032,50.0032,49.8567,49.8811,530600.0
2010-07-16 14:20:00,61.31,61.4,61.3,61.35,519000.0,49.8811,49.9544,49.873,49.9137,519000.0
2010-07-16 14:25:00,61.35,61.45,61.33,61.35,581200.0,49.9137,49.995,49.8974,49.9137,581200.0
2010-07-16 14:30:00,61.34,61.4,61.28,61.39,575800.0,49.9055,49.9544,49.8567,49.9462,575800.0
2010-07-16 14:35:00,61.38,61.4,61.25,61.32,421700.0,49.9381,49.9544,49.8323,49.8893,421700.0
2010-07-16 14:40:00,61.32,61.34,61.27,61.29,471700.0,49.8893,49.9055,49.8486,49.8649,471700.0
2010-07-16 14:45:00,61.29,61.37,61.27,61.29,517900.0,49.8649,49.93,49.8486,49.8649,517900.0
2010-07-16 14:50:00,61.29,61.3,61.18,61.25,804800.0,49.8649,49.873,49.7754,49.8323,804800.0
2010-07-16 14:55:00,61.26,61.3,61.19,61.21,369300.0,49.8405,49.873,49.7835,49.7998,369300.0
2010-07-16 15:00:00,61.22,61.3,61.2,61.29,908500.0,49.8079,49.873,49.7916,49.8649,908500.0
2010-07-16 15:05:00,61.29,61.33,61.06,61.07,1159700.0,49.8649,49.8974,49.6777,49.6859,1159700.0
2010-07-16 15:10:00,61.07,61.12,60.96,61.12,3573000.0,49.6859,49.7266,49.5964,49.7266,3573000.0
2010-07-16 15:15:00,61.12,61.14,61.04,61.05,1621400.0,49.7266,49.7428,49.6615,49.6696,1621400.0
2010-07-16 15:20:00,61.04,61.09,60.94,60.96,1758600.0,49.6615,49.7021,49.5801,49.5964,1758600.0
2010-07-16 15:25:00,60.96,61.52,60.89,61.04,2162900.0,49.5964,50.052,49.5394,49.6615,2162900.0
2010-07-16 15:30:00,61.04,61.2,61.03,61.19,1246200.0,49.6615,49.7916,49.6533,49.7835,1246200.0
2010-07-16 15:35:00,61.19,61.3,61.14,61.15,1445200.0,49.7835,49.873,49.7428,49.751,1445200.0
2010-07-16 15:40:00,61.15,61.29,61.15,61.23,1344300.0,49.751,49.8649,49.751,49.816,1344300.0
2010-07-16 15:45:00,61.23,61.24,60.95,60.96,1668000.0,49.816,49.8242,49.5882,49.5964,1668000.0
2010-07-16 15:50:00,60.97,61.22,60.95,61.2,3683300.0,49.6045,49.8079,49.5882,49.7916,3683300.0
2010-07-16 15:55:00,61.2,61.21,61.02,61.09,4017800.0,49.7916,49.7998,49.6452,49.7021,4017800.0
2010-07-19 09:30:00,61.27,61.48,61.26,61.3,1524000.0,49.8486,50.0194,49.8405,49.873,1524000.0
2010-07-19 09:35:00,61.3,61.48,61.22,61.24,1387800.0,49.873,50.0194,49.8079,49.8242,1387800.0
2010-07-19 09:40:00,61.24,61.37,61.14,61.32,1266400.0,49.8242,49.93,49.7428,49.8893,1266400.0
2010-07-19 09:45:00,61.32,61.44,61.22,61.23,1371900.0,49.8893,49.9869,49.8079,49.816,1371900.0
2010-07-19 09:50:00,61.22,61.41,61.18,61.27,643600.0,49.8079,49.9625,49.7754,49.8486,643600.0
2010-07-19 09:55:00,61.27,61.35,61.2,61.23,768800.0,49.8486,49.9137,49.7916,49.816,768800.0
2010-07-19 10:00:00,61.22,61.26,61.08,61.11,857900.0,49.8079,49.8405,49.694,49.7184,857900.0
2010-07-19 10:05:00,61.11,61.22,60.87,60.89,2790300.0,49.7184,49.8079,49.5232,49.5394,2790300.0
2010-07-19 10:10:00,60.88,60.99,60.81,60.93,1028900.0,49.5313,49.6208,49.4743,49.572,1028900.0
2010-07-19 10:15:00,60.92,60.93,60.81,60.88,909100.0,49.5638,49.572,49.4743,49.5313,909100.0
2010-07-19 10:20:00,60.89,60.92,60.63,60.63,1376400.0,49.5394,49.5638,49.3279,49.3279,1376400.0
2010-07-19 10:25:00,60.62,60.68,60.5,60.5,847100.0,49.3198,49.3686,49.2221,49.2221,847100.0
2010-07-19 10:30:00,60.5,60.66,60.46,60.49,1178700.0,49.2221,49.3523,49.1896,49.214,1178700.0
2010-07-19 10:35:00,60.49,60.62,60.38,60.38,1529300.0,49.214,49.3198,49.1245,49.1245,1529300.0
2010-07-19 10:40:00,60.39,60.48,60.33,60.47,1009200.0,49.1326,49.2059,49.0838,49.1977,1009200.0
2010-07-19 10:45:00,60.47,60.48,60.27,60.31,719200.0,49.1977,49.2059,49.035,49.0675,719200.0
2010-07-19 10:50:00,60.31,60.32,60.16,60.26,1048700.0,49.0675,49.0757,48.9455,49.0269,1048700.0
2010-07-19 10:55:00,60.26,60.43,60.15,60.4,735300.0,49.0269,49.1652,48.9374,49.1408,735300.0
2010-07-19 11:00:00,60.4,60.59,60.34,60.56,1073100.0,49.1408,49.2954,49.092,49.2709,1073100.0
2010-07-19 11:05:00,60.56,60.61,60.48,60.53,626900.0,49.2709,49.3116,49.2059,49.2465,626900.0
2010-07-19 11:10:00,60.53,60.6,60.49,60.53,716000.0,49.2465,49.3035,49.214,49.2465,716000.0
2010-07-19 11:15:00,60.54,60.72,60.53,60.67,1193100.0,49.2547,49.4011,49.2465,49.3604,1193100.0
2010-07-19 11:20:00,60.67,60.77,60.63,60.77,724300.0,49.3604,49.4418,49.3279,49.4418,724300.0
2010-07-19 11:25:00,60.78,60.84,60.69,60.71,743000.0,49.4499,49.4987,49.3767,49.393,743000.0
2010-07-19 11:30:00,60.72,60.76,60.62,60.64,327900.0,49.4011,49.4337,49.3198,49.336,327900.0
2010-07-19 11:35:00,60.65,60.67,60.54,60.55,473000.0,49.3442,49.3604,49.2547,49.2628,473000.0
2010-07-19 11:40:00,60.54,60.62,60.53,60.6,339400.0,49.2547,49.3198,49.2465,49.3035,339400.0
2010-07-19 11:45:00,60.6,60.6,60.48,60.58,270000.0,49.3035,49.3035,49.2059,49.2872,270000.0
2010-07-19 11:50:00,60.58,60.78,60.56,60.76,411900.0,49.2872,49.4499,49.2709,49.4337,411900.0
2010-07-19 11:55:00,60.75,60.76,60.69,60.73,279000.0,49.4255,49.4337,49.3767,49.4093,279000.0
2010-07-19 12:00:00,60.73,60.76,60.57,60.57,294700.0,49.4093,49.4337,49.2791,49.2791,294700.0
2010-07-19 12:05:00,60.57,60.6,60.49,60.59,377700.0,49.2791,49.3035,49.214,49.2954,377700.0
2010-07-19 12:10:00,60.59,60.6,60.48,60.5,238400.0,49.2954,49.3035,49.2059,49.2221,238400.0
2010-07-19 12:15:00,60.5,60.69,60.48,60.67,175700.0,49.2221,49.3767,49.2059,49.3604,175700.0
2010-07-19 12:20:00,60.66,60.73,60.65,60.71,367100.0,49.3523,49.4093,49.3442,49.393,367100.0
2010-07-19 12:25:00,60.71,60.81,60.66,60.8,381000.0,49.393,49.4743,49.3523,49.4662,381000.0
2010-07-19 12:30:00,60.8,60.81,60.7,60.74,196200.0,49.4662,49.4743,49.3848,49.4174,196200.0
2010-07-19 12:35:00,60.75,60.89,60.74,60.87,378000.0,49.4255,49.5394,49.4174,49.5232,378000.0
2010-07-19 12:40:00,60.88,60.89,60.83,60.87,360200.0,49.5313,49.5394,49.4906,49.5232,360200.0
2010-07-19 12:45:00,60.88,60.97,60.83,60.97,617300.0,49.5313,49.6045,49.4906,49.6045,617300.0
2010-07-19 12:50:00,60.96,61.01,60.91,60.92,881300.0,49.5964,49.6371,49.5557,49.5638,881300.0
2010-07-19 12:55:00,60.93,60.93,60.81,60.88,608900.0,49.572,49.572,49.4743,49.5313,608900.0
2010-07-19 13:00:00,60.88,60.92,60.76,60.78,793700.0,49.5313,49.5638,49.4337,49.4499,793700.0
2010-07-19 13:05:00,60.78,60.79,60.71,60.77,335500.0,49.4499,49.4581,49.393,49.4418,335500.0
2010-07-19 13:10:00,60.77,60.78,60.68,60.69,230800.0,49.4418,49.4499,49.3686,49.3767,230800.0
2010-07-19 13:15:00,60.7,60.72,60.6,60.62,359900.0,49.3848,49.4011,49.3035,49.3198,359900.0
2010-07-19 13:20:00,60.62,60.72,60.62,60.69,146800.0,49.3198,49.4011,49.3198,49.3767,146800.0
2010-07-19 13:25:00,60.69,60.75,60.63,60.67,217100.0,49.3767,49.4255,49.3279,49.3604,217100.0
2010-07-19 13:30:00,60.68,60.81,60.68,60.76,277500.0,49.3686,49.4743,49.3686,49.4337,277500.0
2010-07-19 13:35:00,60.76,60.77,60.67,60.69,351200.0,49.4337,49.4418,49.3604,49.3767,351200.0
2010-07-19 13:40:00,60.71,60.74,60.6,60.6,258000.0,49.393,49.4174,49.3035,49.3035,258000.0
2010-07-19 13:45:00,60.59,60.71,60.59,60.7,206400.0,49.2954,49.393,49.2954,49.3848,206400.0
2010-07-19 13:50:00,60.7,60.7,60.6,60.67,284900.0,49.3848,49.3848,49.3035,49.3604,284900.0
2010-07-19 13:55:00,60.66,60.7,60.62,60.65,545700.0,49.3523,49.3848,49.3198,49.3442,545700.0
2010-07-19 14:00:00,60.65,60.75,60.65,60.73,151900.0,49.3442,49.4255,49.3442,49.4093,151900.0
2010-07-19 14:05:00,60.73,60.8,60.72,60.79,496000.0,49.4093,49.4662,49.4011,49.4581,496000.0
2010-07-19 14:10:00,60.79,60.9,60.77,60.9,381100.0,49.4581,49.5476,49.4418,49.5476,381100.0
2010-07-19 14:15:00,60.9,61.0,60.87,60.99,464900.0,49.5476,49.6289,49.5232,49.6208,464900.0
2010-07-19 14:20:00,60.98,60.99,60.87,60.96,227100.0,49.6127,49.6208,49.5232,49.5964,227100.0
2010-07-19 14:25:00,60.96,61.01,60.85,60.87,261900.0,49.5964,49.6371,49.5069,49.5232,261900.0
2010-07-19 14:30:00,60.87,60.98,60.84,60.98,383200.0,49.5232,49.6127,49.4987,49.6127,383200.0
2010-07-19 14:35:00,60.98,60.99,60.85,60.94,556100.0,49.6127,49.6208,49.5069,49.5801,556100.0
2010-07-19 14:40:00,60.94,61.06,60.93,61.05,300800.0,49.5801,49.6777,49.572,49.6696,300800.0
2010-07-19 14:45:00,61.05,61.14,61.04,61.12,593000.0,49.6696,49.7428,49.6615,49.7266,593000.0
2010-07-19 14:50:00,61.12,61.2,61.1,61.15,317600.0,49.7266,49.7916,49.7103,49.751,317600.0
2010-07-19 14:55:00,61.15,61.15,61.02,61.06,331400.0,49.751,49.751,49.6452,49.6777,331400.0
2010-07-19 15:00:00,61.05,61.19,61.01,61.16,397600.0,49.6696,49.7835,49.6371,49.7591,397600.0
2010-07-19 15:05:00,61.16,61.35,61.07,61.32,1548900.0,49.7591,49.9137,49.6859,49.8893,1548900.0
2010-07-19 15:10:00,61.32,61.38,61.27,61.29,842700.0,49.8893,49.9381,49.8486,49.8649,842700.0
2010-07-19 15:15:00,61.29,61.39,61.16,61.29,960000.0,49.8649,49.9462,49.7591,49.8649,960000.0
2010-07-19 15:20:00,61.28,61.29,61.14,61.2,524100.0,49.8567,49.8649,49.7428,49.7916,524100.0
2010-07-19 15:25:00,61.2,61.2,61.01,61.08,585500.0,49.7916,49.7916,49.6371,49.694,585500.0
2010-07-19 15:30:00,61.08,61.18,61.03,61.14,1006200.0,49.694,49.7754,49.6533,49.7428,1006200.0
2010-07-19 15:35:00,61.13,61.16,60.94,60.98,614200.0,49.7347,49.7591,49.5801,49.6127,614200.0
2010-07-19 15:40:00,60.97,61.15,60.96,61.15,699200.0,49.6045,49.751,49.5964,49.751,699200.0
2010-07-19 15:45:00,61.15,61.24,61.08,61.17,961200.0,49.751,49.8242,49.694,49.7672,961200.0
2010-07-19 15:50:00,61.18,61.25,61.15,61.24,1144400.0,49.7754,49.8323,49.751,49.8242,1144400.0
2010-07-19 15:55:00,61.24,61.31,61.23,61.3,1865400.0,49.8242,49.8811,49.816,49.873,1865400.0
2010-07-20 09:30:00,60.45,60.53,60.29,60.46,1380600.0,49.1814,49.2465,49.0513,49.1896,1380600.0
2010-07-20 09:35:00,60.45,60.57,60.21,60.32,1243900.0,49.1814,49.2791,48.9862,49.0757,1243900.0
2010-07-20 09:40:00,60.32,60.52,60.26,60.5,1545400.0,49.0757,49.2384,49.0269,49.2221,1545400.0
2010-07-20 09:45:00,60.5,60.63,60.49,60.54,672500.0,49.2221,49.3279,49.214,49.2547,672500.0
2010-07-20 09:50:00,60.54,60.83,60.49,60.78,1788100.0,49.2547,49.4906,49.214,49.4499,1788100.0
2010-07-20 09:55:00,60.78,60.8,60.6,60.65,1531900.0,49.4499,49.4662,49.3035,49.3442,1531900.0
2010-07-20 10:00:00,60.64,60.77,60.49,60.51,1037700.0,49.336,49.4418,49.214,49.2303,1037700.0
2010-07-20 10:05:00,60.5,60.64,60.44,60.52,560500.0,49.2221,49.336,49.1733,49.2384,560500.0
2010-07-20 10:10:00,60.52,60.7,60.39,60.41,781400.0,49.2384,49.3848,49.1326,49.1489,781400.0
2010-07-20 10:15:00,60.41,60.72,60.41,60.71,489900.0,49.1489,49.4011,49.1489,49.393,489900.0
2010-07-20 10:20:00,60.71,60.87,60.66,60.84,726300.0,49.393,49.5232,49.3523,49.4987,726300.0
2010-07-20 10:25:00,60.83,60.88,60.7,60.78,351300.0,49.4906,49.5313,49.3848,49.4499,351300.0
2010-07-20 10:30:00,60.78,60.81,60.63,60.81,1081100.0,49.4499,49.4743,49.3279,49.4743,1081100.0
2010-07-20 10:35:00,60.81,60.88,60.76,60.81,1019400.0,49.4743,49.5313,49.4337,49.4743,1019400.0
2010-07-20 10:40:00,60.8,60.96,60.77,60.86,466600.0,49.4662,49.5964,49.4418,49.515,466600.0
2010-07-20 10:45:00,60.86,61.0,60.86,60.93,1053000.0,49.515,49.6289,49.515,49.572,1053000.0
2010-07-20 10:50:00,60.93,60.98,60.87,60.87,799800.0,49.572,49.6127,49.5232,49.5232,799800.0
2010-07-20 10:55:00,60.87,60.92,60.79,60.88,1316400.0,49.5232,49.5638,49.4581,49.5313,1316400.0
2010-07-20 11:00:00,60.89,60.98,60.87,60.97,473000.0,49.5394,49.6127,49.5232,49.6045,473000.0
2010-07-20 11:05:00,60.97,61.07,60.84,61.06,648900.0,49.6045,49.6859,49.4987,49.6777,648900.0
2010-07-20 11:10:00,61.06,61.13,61.0,61.08,2913700.0,49.6777,49.7347,49.6289,49.694,2913700.0
2010-07-20 11:15:00,61.08,61.21,61.04,61.18,1887800.0,49.694,49.7998,49.6615,49.7754,1887800.0
2010-07-20 11:20:00,61.18,61.19,61.07,61.1,515800.0,49.7754,49.7835,49.6859,49.7103,515800.0
2010-07-20 11:25:00,61.1,61.15,61.04,61.11,558600.0,49.7103,49.751,49.6615,49.7184,558600.0
2010-07-20 11:30:00,61.1,61.15,61.02,61.03,481000.0,49.7103,49.751,49.6452,49.6533,481000.0
2010-07-20 11:35:00,61.03,61.07,60.97,60.97,370100.0,49.6533,49.6859,49.6045,49.6045,370100.0
2010-07-20 11:40:00,60.97,60.97,60.85,60.95,535100.0,49.6045,49.6045,49.5069,49.5882,535100.0
2010-07-20 11:45:00,60.96,61.03,60.94,61.02,260200.0,49.5964,49.6533,49.5801,49.6452,260200.0
2010-07-20 11:50:00,61.02,61.03,60.88,60.92,548800.0,49.6452,49.6533,49.5313,49.5638,548800.0
2010-07-20 11:55:00,60.93,61.0,60.92,60.94,269400.0,49.572,49.6289,49.5638,49.5801,269400.0
2010-07-20 12:00:00,60.94,61.1,60.85,60.91,647000.0,49.5801,49.7103,49.5069,49.5557,647000.0
2010-07-20 12:05:00,60.91,61.04,60.91,61.01,449200.0,49.5557,49.6615,49.5557,49.6371,449200.0
2010-07-20 12:10:00,61.0,61.01,60.81,60.83,521200.0,49.6289,49.6371,49.4743,49.4906,521200.0
2010-07-20 12:15:00,60.83,61.04,60.76,60.8,1147500.0,49.4906,49.6615,49.4337,49.4662,1147500.0
2010-07-20 12:20:00,60.8,60.83,60.77,60.78,267400.0,49.4662,49.4906,49.4418,49.4499,267400.0
2010-07-20 12:25:00,60.78,60.9,60.77,60.83,182600.0,49.4499,49.5476,49.4418,49.4906,182600.0
2010-07-20 12:30:00,60.83,60.9,60.83,60.9,164600.0,49.4906,49.5476,49.4906,49.5476,164600.0
2010-07-20 12:35:00,60.9,60.96,60.88,60.88,226600.0,49.5476,49.5964,49.5313,49.5313,226600.0
2010-07-20 12:40:00,60.87,60.94,60.86,60.94,101300.0,49.5232,49.5801,49.515,49.5801,101300.0
2010-07-20 12:45:00,60.94,61.03,60.94,61.0,412500.0,49.5801,49.6533,49.5801,49.6289,412500.0
2010-07-20 12:50:00,61.01,61.01,60.94,60.94,795800.0,49.6371,49.6371,49.5801,49.5801,795800.0
2010-07-20 12:55:00,60.94,61.02,60.93,60.99,295700.0,49.5801,49.6452,49.572,49.6208,295700.0
2010-07-20 13:00:00,61.01,61.05,61.0,61.05,357600.0,49.6371,49.6696,49.6289,49.6696,357600.0
2010-07-20 13:05:00,61.05,61.09,61.04,61.05,265000.0,49.6696,49.7021,49.6615,49.6696,265000.0
2010-07-20 13:10:00,61.06,61.07,60.91,60.93,412800.0,49.6777,49.6859,49.5557,49.572,412800.0
2010-07-20 13:15:00,60.93,61.07,60.92,61.06,205500.0,49.572,49.6859,49.5638,49.6777,205500.0
2010-07-20 13:20:00,61.07,61.14,60.99,61.01,505300.0,49.6859,49.7428,49.6208,49.6371,505300.0
2010-07-20 13:25:00,61.01,61.06,61.0,61.05,352400.0,49.6371,49.6777,49.6289,49.6696,352400.0
2010-07-20 13:30:00,61.05,61.24,61.02,61.22,551200.0,49.6696,49.8242,49.6452,49.8079,551200.0
2010-07-20 13:35:00,61.23,61.4,61.22,61.4,752600.0,49.816,49.9544,49.8079,49.9544,752600.0
2010-07-20 13:40:00,61.4,61.5,61.33,61.34,1032600.0,49.9544,50.0357,49.8974,49.9055,1032600.0
2010-07-20 13:45:00,61.34,61.41,61.34,61.38,493100.0,49.9055,49.9625,49.9055,49.9381,493100.0
2010-07-20 13:50:00,61.38,61.63,61.37,61.6,857300.0,49.9381,50.1415,49.93,50.1171,857300.0
2010-07-20 13:55:00,61.62,61.77,61.61,61.7,943500.0,50.1333,50.2554,50.1252,50.1984,943500.0
2010-07-20 14:00:00,61.7,61.73,61.56,61.56,883900.0,50.1984,50.2228,50.0845,50.0845,883900.0
2010-07-20 14:05:00,61.56,61.61,61.55,61.56,185300.0,50.0845,50.1252,50.0764,50.0845,185300.0
2010-07-20 14:10:00,61.56,61.64,61.55,61.57,254700.0,50.0845,50.1496,50.0764,50.0927,254700.0
2010-07-20 14:15:00,61.56,61.61,61.5,61.54,904200.0,50.0845,50.1252,50.0357,50.0683,904200.0
2010-07-20 14:20:00,61.53,61.54,61.39,61.42,661800.0,50.0601,50.0683,49.9462,49.9706,661800.0
2010-07-20 14:25:00,61.42,61.58,61.39,61.53,385400.0,49.9706,50.1008,49.9462,50.0601,385400.0
2010-07-20 14:30:00,61.53,61.65,61.51,61.61,259900.0,50.0601,50.1578,50.0439,50.1252,259900.0
2010-07-20 14:35:00,61.61,61.64,61.51,61.56,324900.0,50.1252,50.1496,50.0439,50.0845,324900.0
2010-07-20 14:40:00,61.56,61.58,61.44,61.49,557200.0,50.0845,50.1008,49.9869,50.0276,557200.0
2010-07-20 14:45:00,61.48,61.67,61.45,61.64,267900.0,50.0194,50.174,49.995,50.1496,267900.0
2010-07-20 14:50:00,61.64,61.73,61.58,61.61,391300.0,50.1496,50.2228,50.1008,50.1252,391300.0
2010-07-20 14:55:00,61.62,61.65,61.49,61.56,215100.0,50.1333,50.1578,50.0276,50.0845,215100.0
2010-07-20 15:00:00,61.57,61.71,61.5,61.7,279700.0,50.0927,50.2066,50.0357,50.1984,279700.0
2010-07-20 15:05:00,61.7,61.72,61.61,61.68,463600.0,50.1984,50.2147,50.1252,50.1822,463600.0
2010-07-20 15:10:00,61.68,61.88,61.65,61.85,742800.0,50.1822,50.3449,50.1578,50.3205,742800.0
2010-07-20 15:15:00,61.85,61.93,61.75,61.76,931000.0,50.3205,50.3856,50.2391,50.2473,931000.0
2010-07-20 15:20:00,61.76,61.88,61.74,61.86,1232800.0,50.2473,50.3449,50.231,50.3286,1232800.0
2010-07-20 15:25:00,61.86,61.96,61.78,61.93,1700000.0,50.3286,50.41,50.2635,50.3856,1700000.0
2010-07-20 15:30:00,61.92,62.19,61.92,62.1,2064400.0,50.3774,50.5971,50.3774,50.5239,2064400.0
2010-07-20 15:35:00,62.09,62.17,61.98,62.01,1521400.0,50.5157,50.5808,50.4262,50.4506,1521400.0
2010-07-20 15:40:00,62.01,62.13,61.93,62.13,1360600.0,50.4506,50.5483,50.3856,50.5483,1360600.0
2010-07-20 15:45:00,62.13,62.39,62.13,62.38,1429800.0,50.5483,50.7598,50.5483,50.7517,1429800.0
2010-07-20 15:50:00,62.38,62.47,62.28,62.28,3282300.0,50.7517,50.8249,50.6703,50.6703,3282300.0
2010-07-20 15:55:00,62.27,62.42,62.27,62.36,2658800.0,50.6622,50.7842,50.6622,50.7354,2658800.0
2010-07-20 16:00:00,62.37,62.4,62.3,62.35,892300.0,50.7435,50.7679,50.6866,50.7273,892300.0
2010-07-20 16:05:00,62.33,62.36,62.3,62.34,157900.0,50.711,50.7354,50.6866,50.7191,157900.0
2010-07-20 16:10:00,62.33,62.42,62.33,62.33,115300.0,50.711,50.7842,50.711,50.711,115300.0
2010-07-21 09:30:00,62.86,62.97,62.8,62.83,1486400.0,51.1422,51.2317,51.0934,51.1178,1486400.0
2010-07-21 09:35:00,62.82,62.88,62.62,62.67,1191400.0,51.1097,51.1585,50.9469,50.9876,1191400.0
2010-07-21 09:40:00,62.66,62.67,62.45,62.56,1382200.0,50.9795,50.9876,50.8086,50.8981,1382200.0
2010-07-21 09:45:00,62.57,62.58,62.23,62.36,1088100.0,50.9063,50.9144,50.6296,50.7354,1088100.0
2010-07-21 09:50:00,62.36,62.41,62.18,62.24,1104400.0,50.7354,50.7761,50.589,50.6378,1104400.0
2010-07-21 09:55:00,62.23,62.31,62.1,62.26,1060200.0,50.6296,50.6947,50.5239,50.654,1060200.0
2010-07-21 10:00:00,62.26,62.27,62.07,62.22,993800.0,50.654,50.6622,50.4995,50.6215,993800.0
2010-07-21 10:05:00,62.23,62.23,62.02,62.16,1118500.0,50.6296,50.6296,50.4588,50.5727,1118500.0
2010-07-21 10:10:00,62.16,62.37,62.15,62.28,576800.0,50.5727,50.7435,50.5646,50.6703,576800.0
2010-07-21 10:15:00,62.28,62.47,62.27,62.39,1022700.0,50.6703,50.8249,50.6622,50.7598,1022700.0
2010-07-21 10:20:00,62.4,62.48,62.32,62.46,257500.0,50.7679,50.833,50.7029,50.8168,257500.0
2010-07-21 10:25:00,62.46,62.52,62.37,62.51,256700.0,50.8168,50.8656,50.7435,50.8574,256700.0
2010-07-21 10:30:00,62.51,62.53,62.34,62.37,518500.0,50.8574,50.8737,50.7191,50.7435,518500.0
2010-07-21 10:35:00,62.36,62.47,62.26,62.26,945100.0,50.7354,50.8249,50.654,50.654,945100.0
2010-07-21 10:40:00,62.26,62.34,62.22,62.29,236200.0,50.654,50.7191,50.6215,50.6785,236200.0
2010-07-21 10:45:00,62.29,62.41,62.2,62.4,784600.0,50.6785,50.7761,50.6052,50.7679,784600.0
2010-07-21 10:50:00,62.4,62.45,62.37,62.42,376500.0,50.7679,50.8086,50.7435,50.7842,376500.0
2010-07-21 10:55:00,62.43,62.44,62.24,62.28,552600.0,50.7924,50.8005,50.6378,50.6703,552600.0
2010-07-21 11:00:00,62.28,62.29,62.17,62.2,364400.0,50.6703,50.6785,50.5808,50.6052,364400.0
2010-07-21 11:05:00,62.2,62.21,61.93,61.94,967100.0,50.6052,50.6134,50.3856,50.3937,967100.0
2010-07-21 11:10:00,61.94,62.01,61.87,61.99,666700.0,50.3937,50.4506,50.3367,50.4344,666700.0
2010-07-21 11:15:00,62.0,62.0,61.84,61.91,502800.0,50.4425,50.4425,50.3123,50.3693,502800.0
2010-07-21 11:20:00,61.91,61.98,61.88,61.94,431200.0,50.3693,50.4262,50.3449,50.3937,431200.0
2010-07-21 11:25:00,61.94,61.96,61.89,61.94,312000.0,50.3937,50.41,50.353,50.3937,312000.0
2010-07-21 11:30:00,61.96,61.96,61.83,61.87,297200.0,50.41,50.41,50.3042,50.3367,297200.0
2010-07-21 11:35:00,61.87,62.07,61.83,62.04,567700.0,50.3367,50.4995,50.3042,50.4751,567700.0
2010-07-21 11:40:00,62.04,62.1,61.96,61.97,171400.0,50.4751,50.5239,50.41,50.4181,171400.0
2010-07-21 11:45:00,61.97,62.01,61.93,61.96,127700.0,50.4181,50.4506,50.3856,50.41,127700.0
2010-07-21 11:50:00,61.96,62.06,61.89,62.04,245300.0,50.41,50.4913,50.353,50.4751,245300.0
2010-07-21 11:55:00,62.04,62.17,62.04,62.16,423300.0,50.4751,50.5808,50.4751,50.5727,423300.0
2010-07-21 12:00:00,62.16,62.29,62.13,62.26,628400.0,50.5727,50.6785,50.5483,50.654,628400.0
2010-07-21 12:05:00,62.26,62.31,62.2,62.21,277800.0,50.654,50.6947,50.6052,50.6134,277800.0
2010-07-21 12:10:00,62.22,62.4,62.19,62.35,220500.0,50.6215,50.7679,50.5971,50.7273,220500.0
2010-07-21 12:15:00,62.36,62.43,62.24,62.27,330400.0,50.7354,50.7924,50.6378,50.6622,330400.0
2010-07-21 12:20:00,62.27,62.33,62.23,62.31,136900.0,50.6622,50.711,50.6296,50.6947,136900.0
2010-07-21 12:25:00,62.31,62.4,62.3,62.38,146500.0,50.6947,50.7679,50.6866,50.7517,146500.0
2010-07-21 12:30:00,62.38,62.47,62.38,62.44,258700.0,50.7517,50.8249,50.7517,50.8005,258700.0
2010-07-21 12:35:00,62.44,62.57,62.42,62.56,538000.0,50.8005,50.9063,50.7842,50.8981,538000.0
2010-07-21 12:40:00,62.57,62.58,62.42,62.42,357900.0,50.9063,50.9144,50.7842,50.7842,357900.0
2010-07-21 12:45:00,62.42,62.51,62.41,62.48,225700.0,50.7842,50.8574,50.7761,50.833,225700.0
2010-07-21 12:50:00,62.47,62.47,62.31,62.31,1223100.0,50.8249,50.8249,50.6947,50.6947,1223100.0
2010-07-21 12:55:00,62.31,62.36,62.25,62.27,557200.0,50.6947,50.7354,50.6459,50.6622,557200.0
2010-07-21 13:00:00,62.26,62.37,62.24,62.37,579100.0,50.654,50.7435,50.6378,50.7435,579100.0
2010-07-21 13:05:00,62.34,62.4,62.33,62.4,157200.0,50.7191,50.7679,50.711,50.7679,157200.0
2010-07-21 13:10:00,62.4,62.41,62.31,62.38,90100.0,50.7679,50.7761,50.6947,50.7517,90100.0
2010-07-21 13:15:00,62.38,62.43,62.33,62.35,169100.0,50.7517,50.7924,50.711,50.7273,169100.0
2010-07-21 13:20:00,62.35,62.4,62.28,62.29,142100.0,50.7273,50.7679,50.6703,50.6785,142100.0
2010-07-21 13:25:00,62.3,62.38,62.25,62.37,104200.0,50.6866,50.7517,50.6459,50.7435,104200.0
2010-07-21 13:30:00,62.37,62.48,62.36,62.45,138500.0,50.7435,50.833,50.7354,50.8086,138500.0
2010-07-21 13:35:00,62.45,62.49,62.4,62.42,172800.0,50.8086,50.8412,50.7679,50.7842,172800.0
2010-07-21 13:40:00,62.42,62.43,62.35,62.38,140200.0,50.7842,50.7924,50.7273,50.7517,140200.0
2010-07-21 13:45:00,62.38,62.43,62.31,62.42,150900.0,50.7517,50.7924,50.6947,50.7842,150900.0
2010-07-21 13:50:00,62.43,62.58,62.42,62.55,176600.0,50.7924,50.9144,50.7842,50.89,176600.0
2010-07-21 13:55:00,62.55,62.6,62.4,62.4,324000.0,50.89,50.9307,50.7679,50.7679,324000.0
2010-07-21 14:00:00,62.4,62.42,62.05,62.23,1384400.0,50.7679,50.7842,50.4832,50.6296,1384400.0
2010-07-21 14:05:00,62.23,62.23,61.95,61.95,1253900.0,50.6296,50.6296,50.4018,50.4018,1253900.0
2010-07-21 14:10:00,61.94,61.94,61.31,61.47,2367400.0,50.3937,50.3937,49.8811,50.0113,2367400.0
2010-07-21 14:15:00,61.47,61.69,61.41,61.69,2235700.0,50.0113,50.1903,49.9625,50.1903,2235700.0
2010-07-21 14:20:00,61.69,61.79,61.56,61.74,1070100.0,50.1903,50.2717,50.0845,50.231,1070100.0
2010-07-21 14:25:00,61.74,61.81,61.64,61.68,691900.0,50.231,50.2879,50.1496,50.1822,691900.0
2010-07-21 14:30:00,61.67,61.67,61.45,61.46,1219200.0,50.174,50.174,49.995,50.0032,1219200.0
2010-07-21 14:35:00,61.46,61.57,61.39,61.57,1213500.0,50.0032,50.0927,49.9462,50.0927,1213500.0
2010-07-21 14:40:00,61.57,61.73,61.53,61.67,754500.0,50.0927,50.2228,50.0601,50.174,754500.0
2010-07-21 14:45:00,61.65,61.72,61.5,61.56,650200.0,50.1578,50.2147,50.0357,50.0845,650200.0
2010-07-21 14:50:00,61.56,61.58,61.31,61.36,1164300.0,50.0845,50.1008,49.8811,49.9218,1164300.0
2010-07-21 14:55:00,61.36,61.4,61.14,61.22,1014100.0,49.9218,49.9544,49.7428,49.8079,1014100.0
2010-07-21 15:00:00,61.22,61.28,61.1,61.26,666000.0,49.8079,49.8567,49.7103,49.8405,666000.0
2010-07-21 15:05:00,61.27,61.5,61.27,61.49,1969200.0,49.8486,50.0357,49.8486,50.0276,1969200.0
2010-07-21 15:10:00,61.5,61.58,61.4,61.58,559300.0,50.0357,50.1008,49.9544,50.1008,559300.0
2010-07-21 15:15:00,61.58,61.73,61.34,61.34,1254600.0,50.1008,50.2228,49.9055,49.9055,1254600.0
2010-07-21 15:20:00,61.34,61.63,61.28,61.56,750300.0,49.9055,50.1415,49.8567,50.0845,750300.0
2010-07-21 15:25:00,61.55,61.55,61.36,61.37,539300.0,50.0764,50.0764,49.9218,49.93,539300.0
2010-07-21 15:30:00,61.36,61.55,61.29,61.45,1118200.0,49.9218,50.0764,49.8649,49.995,1118200.0
2010-07-21 15:35:00,61.45,61.52,61.36,61.4,615900.0,49.995,50.052,49.9218,49.9544,615900.0
2010-07-21 15:40:00,61.4,61.4,61.24,61.38,738700.0,49.9544,49.9544,49.8242,49.9381,738700.0
2010-07-21 15:45:00,61.39,61.48,61.31,61.4,1178000.0,49.9462,50.0194,49.8811,49.9544,1178000.0
2010-07-21 15:50:00,61.41,62.4,61.32,61.37,1533600.0,49.9625,50.7679,49.8893,49.93,1533600.0
2010-07-21 15:55:00,61.37,61.42,61.24,61.27,2675100.0,49.93,49.9706,49.8242,49.8486,2675100.0
2010-07-22 09:30:00,62.18,62.51,62.17,62.44,2163500.0,50.589,50.8574,50.5808,50.8005,2163500.0
2010-07-22 09:35:00,62.45,62.51,62.36,62.38,1435100.0,50.8086,50.8574,50.7354,50.7517,1435100.0
2010-07-22 09:40:00,62.38,62.62,62.38,62.55,1379400.0,50.7517,50.9469,50.7517,50.89,1379400.0
2010-07-22 09:45:00,62.56,62.67,62.48,62.58,1840200.0,50.8981,50.9876,50.833,50.9144,1840200.0
2010-07-22 09:50:00,62.57,62.66,62.51,62.58,1185200.0,50.9063,50.9795,50.8574,50.9144,1185200.0
2010-07-22 09:55:00,62.58,62.72,62.54,62.66,1129500.0,50.9144,51.0283,50.8819,50.9795,1129500.0
2010-07-22 10:00:00,62.67,63.06,62.66,63.02,3776800.0,50.9876,51.3049,50.9795,51.2724,3776800.0
2010-07-22 10:05:00,63.01,63.06,62.8,62.86,2753000.0,51.2642,51.3049,51.0934,51.1422,2753000.0
2010-07-22 10:10:00,62.86,63.01,62.84,62.98,1408900.0,51.1422,51.2642,51.1259,51.2398,1408900.0
2010-07-22 10:15:00,62.98,63.11,62.94,62.97,1205500.0,51.2398,51.3456,51.2073,51.2317,1205500.0
2010-07-22 10:20:00,62.98,63.08,62.9,62.93,884100.0,51.2398,51.3212,51.1747,51.1992,884100.0
2010-07-22 10:25:00,62.93,63.06,62.92,62.97,585800.0,51.1992,51.3049,51.191,51.2317,585800.0
2010-07-22 10:30:00,62.99,63.04,62.9,62.91,435500.0,51.248,51.2886,51.1747,51.1829,435500.0
2010-07-22 10:35:00,62.91,63.07,62.91,63.0,460600.0,51.1829,51.3131,51.1829,51.2561,460600.0
2010-07-22 10:40:00,63.0,63.29,63.0,63.16,1787500.0,51.2561,51.492,51.2561,51.3863,1787500.0
2010-07-22 10:45:00,63.16,63.26,63.14,63.25,455500.0,51.3863,51.4676,51.37,51.4595,455500.0
2010-07-22 10:50:00,63.24,63.41,63.19,63.38,1082800.0,51.4514,51.5897,51.4107,51.5653,1082800.0
2010-07-22 10:55:00,63.38,63.38,63.17,63.2,786200.0,51.5653,51.5653,51.3944,51.4188,786200.0
2010-07-22 11:00:00,63.19,63.26,63.18,63.24,359900.0,51.4107,51.4676,51.4025,51.4514,359900.0
2010-07-22 11:05:00,63.24,63.31,63.18,63.23,313400.0,51.4514,51.5083,51.4025,51.4432,313400.0
2010-07-22 11:10:00,63.24,63.26,63.18,63.23,392600.0,51.4514,51.4676,51.4025,51.4432,392600.0
2010-07-22 11:15:00,63.23,63.26,63.15,63.24,324100.0,51.4432,51.4676,51.3781,51.4514,324100.0
2010-07-22 11:20:00,63.24,63.27,63.18,63.23,162600.0,51.4514,51.4758,51.4025,51.4432,162600.0
2010-07-22 11:25:00,63.24,63.3,63.21,63.25,328500.0,51.4514,51.5002,51.427,51.4595,328500.0
2010-07-22 11:30:00,63.25,63.28,63.11,63.14,701000.0,51.4595,51.4839,51.3456,51.37,701000.0
2010-07-22 11:35:00,63.13,63.16,62.98,62.99,748500.0,51.3619,51.3863,51.2398,51.248,748500.0
2010-07-22 11:40:00,62.99,63.06,62.96,62.98,364700.0,51.248,51.3049,51.2236,51.2398,364700.0
2010-07-22 11:45:00,62.98,63.06,62.98,63.01,344000.0,51.2398,51.3049,51.2398,51.2642,344000.0
2010-07-22 11:50:00,63.02,63.03,62.88,62.91,416100.0,51.2724,51.2805,51.1585,51.1829,416100.0
2010-07-22 11:55:00,62.91,62.97,62.88,62.96,378300.0,51.1829,51.2317,51.1585,51.2236,378300.0
2010-07-22 12:00:00,62.95,63.03,62.91,63.02,475400.0,51.2154,51.2805,51.1829,51.2724,475400.0
2010-07-22 12:05:00,63.02,63.02,62.9,62.96,326400.0,51.2724,51.2724,51.1747,51.2236,326400.0
2010-07-22 12:10:00,62.97,62.98,62.89,62.91,255700.0,51.2317,51.2398,51.1666,51.1829,255700.0
2010-07-22 12:15:00,62.9,63.05,62.9,63.02,573800.0,51.1747,51.2968,51.1747,51.2724,573800.0
2010-07-22 12:20:00,63.02,63.07,62.9,62.96,616400.0,51.2724,51.3131,51.1747,51.2236,616400.0
2010-07-22 12:25:00,62.96,63.02,62.94,63.02,491000.0,51.2236,51.2724,51.2073,51.2724,491000.0
2010-07-22 12:30:00,63.02,63.02,62.96,63.0,301500.0,51.2724,51.2724,51.2236,51.2561,301500.0
2010-07-22 12:35:00,62.99,63.01,62.95,63.0,335700.0,51.248,51.2642,51.2154,51.2561,335700.0
2010-07-22 12:40:00,62.99,63.05,62.96,63.0,211900.0,51.248,51.2968,51.2236,51.2561,211900.0
2010-07-22 12:45:00,63.01,63.03,62.96,63.01,210300.0,51.2642,51.2805,51.2236,51.2642,210300.0
2010-07-22 12:50:00,63.01,63.14,63.0,63.13,1343100.0,51.2642,51.37,51.2561,51.3619,1343100.0
2010-07-22 12:55:00,63.13,63.16,63.1,63.14,197300.0,51.3619,51.3863,51.3375,51.37,197300.0
2010-07-22 13:00:00,63.15,63.2,63.11,63.13,395800.0,51.3781,51.4188,51.3456,51.3619,395800.0
2010-07-22 13:05:00,63.13,63.17,63.12,63.17,99800.0,51.3619,51.3944,51.3537,51.3944,99800.0
2010-07-22 13:10:00,63.17,63.25,63.15,63.23,178600.0,51.3944,51.4595,51.3781,51.4432,178600.0
2010-07-22 13:15:00,63.24,63.25,63.19,63.24,220500.0,51.4514,51.4595,51.4107,51.4514,220500.0
2010-07-22 13:20:00,63.25,63.25,63.21,63.22,145100.0,51.4595,51.4595,51.427,51.4351,145100.0
2010-07-22 13:25:00,63.22,63.25,63.12,63.13,138800.0,51.4351,51.4595,51.3537,51.3619,138800.0
2010-07-22 13:30:00,63.14,63.16,63.09,63.11,365000.0,51.37,51.3863,51.3293,51.3456,365000.0
2010-07-22 13:35:00,63.11,63.14,63.05,63.09,240000.0,51.3456,51.37,51.2968,51.3293,240000.0
2010-07-22 13:40:00,63.09,63.2,63.05,63.11,226000.0,51.3293,51.4188,51.2968,51.3456,226000.0
2010-07-22 13:45:00,63.11,63.13,63.08,63.12,135600.0,51.3456,51.3619,51.3212,51.3537,135600.0
2010-07-22 13:50:00,63.12,63.14,63.01,63.04,372000.0,51.3537,51.37,51.2642,51.2886,372000.0
2010-07-22 13:55:00,63.04,63.1,63.01,63.08,358500.0,51.2886,51.3375,51.2642,51.3212,358500.0
2010-07-22 14:00:00,63.09,63.21,63.08,63.21,323800.0,51.3293,51.427,51.3212,51.427,323800.0
2010-07-22 14:05:00,63.21,63.32,63.21,63.29,461600.0,51.427,51.5164,51.427,51.492,461600.0
2010-07-22 14:10:00,63.3,63.35,63.23,63.33,453500.0,51.5002,51.5409,51.4432,51.5246,453500.0
2010-07-22 14:15:00,63.32,63.38,63.27,63.28,573900.0,51.5164,51.5653,51.4758,51.4839,573900.0
2010-07-22 14:20:00,63.29,63.32,63.27,63.29,125900.0,51.492,51.5164,51.4758,51.492,125900.0
2010-07-22 14:25:00,63.29,63.48,63.29,63.48,548400.0,51.492,51.6466,51.492,51.6466,548400.0
2010-07-22 14:30:00,63.47,63.51,63.35,63.37,798400.0,51.6385,51.671,51.5409,51.5571,798400.0
2010-07-22 14:35:00,63.38,63.45,63.33,63.36,517000.0,51.5653,51.6222,51.5246,51.549,517000.0
2010-07-22 14:40:00,63.36,63.36,63.24,63.32,515800.0,51.549,51.549,51.4514,51.5164,515800.0
2010-07-22 14:45:00,63.32,63.37,63.25,63.37,564200.0,51.5164,51.5571,51.4595,51.5571,564200.0
2010-07-22 14:50:00,63.36,63.39,63.31,63.39,387200.0,51.549,51.5734,51.5083,51.5734,387200.0
2010-07-22 14:55:00,63.39,63.44,63.38,63.43,557500.0,51.5734,51.6141,51.5653,51.6059,557500.0
2010-07-22 15:00:00,63.44,63.44,63.39,63.41,258800.0,51.6141,51.6141,51.5734,51.5897,258800.0
2010-07-22 15:05:00,63.41,63.41,63.3,63.37,549900.0,51.5897,51.5897,51.5002,51.5571,549900.0
2010-07-22 15:10:00,63.38,63.45,63.36,63.41,358600.0,51.5653,51.6222,51.549,51.5897,358600.0
2010-07-22 15:15:00,63.41,63.61,63.4,63.59,974800.0,51.5897,51.7524,51.5815,51.7361,974800.0
2010-07-22 15:20:00,63.59,63.65,63.54,63.6,889500.0,51.7361,51.7849,51.6954,51.7443,889500.0
2010-07-22 15:25:00,63.59,63.66,63.53,63.55,880200.0,51.7361,51.7931,51.6873,51.7036,880200.0
2010-07-22 15:30:00,63.56,63.58,63.45,63.5,921100.0,51.7117,51.728,51.6222,51.6629,921100.0
2010-07-22 15:35:00,63.5,63.5,63.13,63.26,2318700.0,51.6629,51.6629,51.3619,51.4676,2318700.0
2010-07-22 15:40:00,63.26,63.38,63.18,63.35,851700.0,51.4676,51.5653,51.4025,51.5409,851700.0
2010-07-22 15:45:00,63.35,63.46,63.33,63.42,2116000.0,51.5409,51.6304,51.5246,51.5978,2116000.0
2010-07-22 15:50:00,63.41,63.53,62.95,63.47,1430200.0,51.5897,51.6873,51.2154,51.6385,1430200.0
2010-07-22 15:55:00,63.48,63.58,63.44,63.44,4099600.0,51.6466,51.728,51.6141,51.6141,4099600.0
2010-07-23 09:30:00,63.11,63.21,62.94,62.99,1258500.0,51.3456,51.427,51.2073,51.248,1258500.0
2010-07-23 09:35:00,62.99,63.29,62.99,63.25,1085700.0,51.248,51.492,51.248,51.4595,1085700.0
2010-07-23 09:40:00,63.25,63.52,63.19,63.47,1034800.0,51.4595,51.6792,51.4107,51.6385,1034800.0
2010-07-23 09:45:00,63.47,63.53,63.25,63.3,1033000.0,51.6385,51.6873,51.4595,51.5002,1033000.0
2010-07-23 09:50:00,63.3,63.31,63.09,63.23,872700.0,51.5002,51.5083,51.3293,51.4432,872700.0
2010-07-23 09:55:00,63.23,63.34,63.04,63.05,691400.0,51.4432,51.5327,51.2886,51.2968,691400.0
2010-07-23 10:00:00,63.05,63.28,62.99,63.15,759800.0,51.2968,51.4839,51.248,51.3781,759800.0
2010-07-23 10:05:00,63.15,63.36,63.15,63.32,425800.0,51.3781,51.549,51.3781,51.5164,425800.0
2010-07-23 10:10:00,63.32,63.54,63.23,63.48,812300.0,51.5164,51.6954,51.4432,51.6466,812300.0
2010-07-23 10:15:00,63.48,63.52,63.41,63.49,581800.0,51.6466,51.6792,51.5897,51.6548,581800.0
2010-07-23 10:20:00,63.5,63.51,63.38,63.5,514300.0,51.6629,51.671,51.5653,51.6629,514300.0
2010-07-23 10:25:00,63.49,63.74,63.48,63.69,701400.0,51.6548,51.8582,51.6466,51.8175,701400.0
2010-07-23 10:30:00,63.69,63.94,63.69,63.88,1176600.0,51.8175,52.0209,51.8175,51.9721,1176600.0
2010-07-23 10:35:00,63.88,63.93,63.76,63.82,457100.0,51.9721,52.0127,51.8744,51.9232,457100.0
2010-07-23 10:40:00,63.83,63.92,63.8,63.89,356500.0,51.9314,52.0046,51.907,51.9802,356500.0
2010-07-23 10:45:00,63.88,63.95,63.86,63.89,452000.0,51.9721,52.029,51.9558,51.9802,452000.0
2010-07-23 10:50:00,63.89,63.9,63.77,63.81,379000.0,51.9802,51.9883,51.8826,51.9151,379000.0
2010-07-23 10:55:00,63.81,63.9,63.72,63.72,209400.0,51.9151,51.9883,51.8419,51.8419,209400.0
2010-07-23 11:00:00,63.72,63.83,63.7,63.83,371200.0,51.8419,51.9314,51.8256,51.9314,371200.0
2010-07-23 11:05:00,63.83,63.96,63.82,63.85,864400.0,51.9314,52.0371,51.9232,51.9477,864400.0
2010-07-23 11:10:00,63.86,63.92,63.75,63.78,260300.0,51.9558,52.0046,51.8663,51.8907,260300.0
2010-07-23 11:15:00,63.78,63.83,63.74,63.8,679800.0,51.8907,51.9314,51.8582,51.907,679800.0
2010-07-23 11:20:00,63.8,63.8,63.65,63.68,317100.0,51.907,51.907,51.7849,51.8093,317100.0
2010-07-23 11:25:00,63.68,63.78,63.67,63.77,466300.0,51.8093,51.8907,51.8012,51.8826,466300.0
2010-07-23 11:30:00,63.76,63.91,63.75,63.88,888900.0,51.8744,51.9965,51.8663,51.9721,888900.0
2010-07-23 11:35:00,63.88,63.92,63.87,63.88,371000.0,51.9721,52.0046,51.9639,51.9721,371000.0
2010-07-23 11:40:00,63.89,63.89,63.69,63.75,1038300.0,51.9802,51.9802,51.8175,51.8663,1038300.0
2010-07-23 11:45:00,63.75,63.94,63.75,63.94,625500.0,51.8663,52.0209,51.8663,52.0209,625500.0
2010-07-23 11:50:00,63.94,64.01,63.93,63.99,459500.0,52.0209,52.0778,52.0127,52.0616,459500.0
2010-07-23 11:55:00,63.99,64.07,63.87,63.98,934600.0,52.0616,52.1266,51.9639,52.0534,934600.0
2010-07-23 12:00:00,63.99,64.2,63.83,63.89,2023800.0,52.0616,52.2324,51.9314,51.9802,2023800.0
2010-07-23 12:05:00,63.89,64.05,63.89,63.93,717100.0,51.9802,52.1104,51.9802,52.0127,717100.0
2010-07-23 12:10:00,63.93,63.95,63.63,63.92,1761600.0,52.0127,52.029,51.7687,52.0046,1761600.0
2010-07-23 12:15:00,63.91,64.06,63.77,64.05,772800.0,51.9965,52.1185,51.8826,52.1104,772800.0
2010-07-23 12:20:00,64.04,64.05,63.83,63.89,569800.0,52.1022,52.1104,51.9314,51.9802,569800.0
2010-07-23 12:25:00,63.89,64.03,63.88,63.97,265100.0,51.9802,52.0941,51.9721,52.0453,265100.0
2010-07-23 12:30:00,63.97,64.02,63.85,63.99,410800.0,52.0453,52.086,51.9477,52.0616,410800.0
2010-07-23 12:35:00,64.0,64.01,63.85,63.9,514300.0,52.0697,52.0778,51.9477,51.9883,514300.0
2010-07-23 12:40:00,63.9,63.9,63.69,63.73,440900.0,51.9883,51.9883,51.8175,51.85,440900.0
2010-07-23 12:45:00,63.74,63.74,63.65,63.74,366200.0,51.8582,51.8582,51.7849,51.8582,366200.0
2010-07-23 12:50:00,63.73,63.88,63.72,63.86,495000.0,51.85,51.9721,51.8419,51.9558,495000.0
2010-07-23 12:55:00,63.87,63.98,63.85,63.98,146900.0,51.9639,52.0534,51.9477,52.0534,146900.0
2010-07-23 13:00:00,63.99,64.0,63.81,63.82,242700.0,52.0616,52.0697,51.9151,51.9232,242700.0
2010-07-23 13:05:00,63.81,63.89,63.74,63.89,362700.0,51.9151,51.9802,51.8582,51.9802,362700.0
2010-07-23 13:10:00,63.88,64.3,63.86,64.26,963200.0,51.9721,52.3138,51.9558,52.2812,963200.0
2010-07-23 13:15:00,64.26,64.41,64.21,64.38,675700.0,52.2812,52.4033,52.2405,52.3789,675700.0
2010-07-23 13:20:00,64.37,64.62,64.35,64.61,750400.0,52.3707,52.5741,52.3544,52.566,750400.0
2010-07-23 13:25:00,64.61,64.94,64.6,64.93,3395700.0,52.566,52.8345,52.5578,52.8263,3395700.0
2010-07-23 13:30:00,64.93,65.05,64.85,64.89,1824100.0,52.8263,52.924,52.7612,52.7938,1824100.0
2010-07-23 13:35:00,64.89,64.95,64.84,64.85,466200.0,52.7938,52.8426,52.7531,52.7612,466200.0
2010-07-23 13:40:00,64.85,64.87,64.77,64.78,372500.0,52.7612,52.7775,52.6962,52.7043,372500.0
2010-07-23 13:45:00,64.77,64.8,64.6,64.65,1289500.0,52.6962,52.7206,52.5578,52.5985,1289500.0
2010-07-23 13:50:00,64.65,64.81,64.6,64.74,1014000.0,52.5985,52.7287,52.5578,52.6717,1014000.0
2010-07-23 13:55:00,64.74,64.88,64.74,64.82,622400.0,52.6717,52.7856,52.6717,52.7368,622400.0
2010-07-23 14:00:00,64.82,64.91,64.74,64.88,509800.0,52.7368,52.8101,52.6717,52.7856,509800.0
2010-07-23 14:05:00,64.88,64.97,64.85,64.87,656000.0,52.7856,52.8589,52.7612,52.7775,656000.0
2010-07-23 14:10:00,64.88,64.91,64.75,64.8,368100.0,52.7856,52.8101,52.6799,52.7206,368100.0
2010-07-23 14:15:00,64.81,64.84,64.77,64.82,212300.0,52.7287,52.7531,52.6962,52.7368,212300.0
2010-07-23 14:20:00,64.82,64.82,64.6,64.67,1621000.0,52.7368,52.7368,52.5578,52.6148,1621000.0
2010-07-23 14:25:00,64.67,64.71,64.58,64.71,533900.0,52.6148,52.6473,52.5416,52.6473,533900.0
2010-07-23 14:30:00,64.72,64.77,64.63,64.71,408100.0,52.6555,52.6962,52.5823,52.6473,408100.0
2010-07-23 14:35:00,64.7,64.75,64.62,64.72,518900.0,52.6392,52.6799,52.5741,52.6555,518900.0
2010-07-23 14:40:00,64.72,64.81,64.65,64.8,415200.0,52.6555,52.7287,52.5985,52.7206,415200.0
2010-07-23 14:45:00,64.79,64.84,64.71,64.83,300400.0,52.7124,52.7531,52.6473,52.745,300400.0
2010-07-23 14:50:00,64.84,64.93,64.81,64.93,442900.0,52.7531,52.8263,52.7287,52.8263,442900.0
2010-07-23 14:55:00,64.93,64.97,64.8,64.85,642800.0,52.8263,52.8589,52.7206,52.7612,642800.0
2010-07-23 15:00:00,64.85,64.88,64.71,64.74,689800.0,52.7612,52.7856,52.6473,52.6717,689800.0
2010-07-23 15:05:00,64.75,64.85,64.72,64.85,321000.0,52.6799,52.7612,52.6555,52.7612,321000.0
2010-07-23 15:10:00,64.85,64.87,64.76,64.76,514500.0,52.7612,52.7775,52.688,52.688,514500.0
2010-07-23 15:15:00,64.77,64.91,64.71,64.89,955800.0,52.6962,52.8101,52.6473,52.7938,955800.0
2010-07-23 15:20:00,64.89,64.94,64.85,64.93,797400.0,52.7938,52.8345,52.7612,52.8263,797400.0
2010-07-23 15:25:00,64.92,64.94,64.71,64.84,790900.0,52.8182,52.8345,52.6473,52.7531,790900.0
2010-07-23 15:30:00,64.84,64.92,64.77,64.91,641800.0,52.7531,52.8182,52.6962,52.8101,641800.0
2010-07-23 15:35:00,64.91,64.93,64.69,64.74,1356500.0,52.8101,52.8263,52.6311,52.6717,1356500.0
2010-07-23 15:40:00,64.75,64.82,64.62,64.79,1521900.0,52.6799,52.7368,52.5741,52.7124,1521900.0
2010-07-23 15:45:00,64.79,64.96,64.79,64.93,1620100.0,52.7124,52.8507,52.7124,52.8263,1620100.0
2010-07-23 15:50:00,64.93,65.03,64.93,65.0,1506600.0,52.8263,52.9077,52.8263,52.8833,1506600.0
2010-07-23 15:55:00,65.0,65.11,65.0,65.01,4129800.0,52.8833,52.9728,52.8833,52.8914,4129800.0
2010-07-26 09:30:00,65.27,65.43,65.09,65.17,2238300.0,53.1029,53.2331,52.9565,53.0216,2238300.0
2010-07-26 09:35:00,65.17,65.26,65.09,65.13,763100.0,53.0216,53.0948,52.9565,52.989,763100.0
2010-07-26 09:40:00,65.12,65.12,64.92,65.07,1234600.0,52.9809,52.9809,52.8182,52.9402,1234600.0
2010-07-26 09:45:00,65.06,65.18,65.06,65.12,912600.0,52.9321,53.0297,52.9321,52.9809,912600.0
2010-07-26 09:50:00,65.12,65.25,65.06,65.24,780200.0,52.9809,53.0867,52.9321,53.0785,780200.0
2010-07-26 09:55:00,65.24,65.37,65.21,65.32,757700.0,53.0785,53.1843,53.0541,53.1436,757700.0
2010-07-26 10:00:00,65.32,65.75,65.28,65.67,2307600.0,53.1436,53.4935,53.1111,53.4284,2307600.0
2010-07-26 10:05:00,65.66,65.8,65.62,65.78,876100.0,53.4202,53.5342,53.3877,53.5179,876100.0
2010-07-26 10:10:00,65.78,66.05,65.78,66.05,1724600.0,53.5179,53.7375,53.5179,53.7375,1724600.0
2010-07-26 10:15:00,66.04,66.14,66.01,66.06,1224200.0,53.7294,53.8108,53.705,53.7457,1224200.0
2010-07-26 10:20:00,66.05,66.07,65.88,65.92,889800.0,53.7375,53.7538,53.5992,53.6318,889800.0
2010-07-26 10:25:00,65.93,65.95,65.8,65.89,476700.0,53.6399,53.6562,53.5342,53.6074,476700.0
2010-07-26 10:30:00,65.9,65.93,65.67,65.79,917700.0,53.6155,53.6399,53.4284,53.526,917700.0
2010-07-26 10:35:00,65.8,66.1,65.8,66.08,792800.0,53.5342,53.7782,53.5342,53.762,792800.0
2010-07-26 10:40:00,66.08,66.09,65.91,65.91,589000.0,53.762,53.7701,53.6236,53.6236,589000.0
2010-07-26 10:45:00,65.91,65.95,65.8,65.93,777500.0,53.6236,53.6562,53.5342,53.6399,777500.0
2010-07-26 10:50:00,65.92,65.94,65.84,65.9,454200.0,53.6318,53.6481,53.5667,53.6155,454200.0
2010-07-26 10:55:00,65.91,65.98,65.91,65.97,367000.0,53.6236,53.6806,53.6236,53.6725,367000.0
2010-07-26 11:00:00,65.98,66.0,65.89,65.98,907100.0,53.6806,53.6969,53.6074,53.6806,907100.0
2010-07-26 11:05:00,65.97,66.0,65.87,65.9,852200.0,53.6725,53.6969,53.5911,53.6155,852200.0
2010-07-26 11:10:00,65.9,66.0,65.88,66.0,682600.0,53.6155,53.6969,53.5992,53.6969,682600.0
2010-07-26 11:15:00,66.0,66.21,65.95,66.15,1001800.0,53.6969,53.8677,53.6562,53.8189,1001800.0
2010-07-26 11:20:00,66.15,66.16,66.04,66.07,282500.0,53.8189,53.827,53.7294,53.7538,282500.0
2010-07-26 11:25:00,66.07,66.17,66.05,66.13,671600.0,53.7538,53.8352,53.7375,53.8026,671600.0
2010-07-26 11:30:00,66.14,66.15,66.04,66.07,608700.0,53.8108,53.8189,53.7294,53.7538,608700.0
2010-07-26 11:35:00,66.06,66.16,66.05,66.13,475000.0,53.7457,53.827,53.7375,53.8026,475000.0
2010-07-26 11:40:00,66.13,66.23,66.1,66.23,411900.0,53.8026,53.884,53.7782,53.884,411900.0
2010-07-26 11:45:00,66.24,66.27,66.18,66.26,1513000.0,53.8921,53.9165,53.8433,53.9084,1513000.0
2010-07-26 11:50:00,66.27,66.27,66.22,66.26,361700.0,53.9165,53.9165,53.8759,53.9084,361700.0
2010-07-26 11:55:00,66.27,66.27,66.15,66.19,401300.0,53.9165,53.9165,53.8189,53.8515,401300.0
2010-07-26 12:00:00,66.19,66.22,66.17,66.21,806800.0,53.8515,53.8759,53.8352,53.8677,806800.0
2010-07-26 12:05:00,66.2,66.31,66.19,66.29,817300.0,53.8596,53.9491,53.8515,53.9328,817300.0
2010-07-26 12:10:00,66.29,66.31,66.22,66.24,512300.0,53.9328,53.9491,53.8759,53.8921,512300.0
2010-07-26 12:15:00,66.23,66.23,66.16,66.2,358800.0,53.884,53.884,53.827,53.8596,358800.0
2010-07-26 12:20:00,66.2,66.26,66.18,66.26,574600.0,53.8596,53.9084,53.8433,53.9084,574600.0
2010-07-26 12:25:00,66.26,66.27,66.22,66.25,347800.0,53.9084,53.9165,53.8759,53.9003,347800.0
2010-07-26 12:30:00,66.25,66.26,66.14,66.14,284700.0,53.9003,53.9084,53.8108,53.8108,284700.0
2010-07-26 12:35:00,66.14,66.25,66.14,66.2,291000.0,53.8108,53.9003,53.8108,53.8596,291000.0
2010-07-26 12:40:00,66.2,66.21,66.12,66.13,203800.0,53.8596,53.8677,53.7945,53.8026,203800.0
2010-07-26 12:45:00,66.13,66.19,66.1,66.13,376100.0,53.8026,53.8515,53.7782,53.8026,376100.0
2010-07-26 12:50:00,66.14,66.18,66.09,66.14,252200.0,53.8108,53.8433,53.7701,53.8108,252200.0
2010-07-26 12:55:00,66.13,66.21,66.11,66.21,272100.0,53.8026,53.8677,53.7864,53.8677,272100.0
2010-07-26 13:00:00,66.21,66.24,66.12,66.12,575000.0,53.8677,53.8921,53.7945,53.7945,575000.0
2010-07-26 13:05:00,66.12,66.12,66.03,66.05,697700.0,53.7945,53.7945,53.7213,53.7375,697700.0
2010-07-26 13:10:00,66.06,66.11,66.04,66.11,302400.0,53.7457,53.7864,53.7294,53.7864,302400.0
2010-07-26 13:15:00,66.1,66.13,66.06,66.09,297100.0,53.7782,53.8026,53.7457,53.7701,297100.0
2010-07-26 13:20:00,66.1,66.14,66.06,66.11,997800.0,53.7782,53.8108,53.7457,53.7864,997800.0
2010-07-26 13:25:00,66.1,66.17,66.07,66.16,530100.0,53.7782,53.8352,53.7538,53.827,530100.0
2010-07-26 13:30:00,66.16,66.24,66.16,66.17,575000.0,53.827,53.8921,53.827,53.8352,575000.0
2010-07-26 13:35:00,66.17,66.22,66.1,66.21,1321800.0,53.8352,53.8759,53.7782,53.8677,1321800.0
2010-07-26 13:40:00,66.21,66.34,66.2,66.33,601100.0,53.8677,53.9735,53.8596,53.9654,601100.0
2010-07-26 13:45:00,66.33,66.37,66.21,66.26,392700.0,53.9654,53.9979,53.8677,53.9084,392700.0
2010-07-26 13:50:00,66.26,66.29,66.19,66.25,175600.0,53.9084,53.9328,53.8515,53.9003,175600.0
2010-07-26 13:55:00,66.25,66.26,66.17,66.23,233300.0,53.9003,53.9084,53.8352,53.884,233300.0
2010-07-26 14:00:00,66.23,66.28,66.21,66.25,439200.0,53.884,53.9247,53.8677,53.9003,439200.0
2010-07-26 14:05:00,66.25,66.28,66.15,66.16,713300.0,53.9003,53.9247,53.8189,53.827,713300.0
2010-07-26 14:10:00,66.16,66.21,66.14,66.19,212800.0,53.827,53.8677,53.8108,53.8515,212800.0
2010-07-26 14:15:00,66.2,66.22,66.17,66.18,117800.0,53.8596,53.8759,53.8352,53.8433,117800.0
2010-07-26 14:20:00,66.18,66.2,66.06,66.08,252000.0,53.8433,53.8596,53.7457,53.762,252000.0
2010-07-26 14:25:00,66.08,66.13,66.04,66.06,505500.0,53.762,53.8026,53.7294,53.7457,505500.0
2010-07-26 14:30:00,66.06,66.07,65.97,65.98,722800.0,53.7457,53.7538,53.6725,53.6806,722800.0
2010-07-26 14:35:00,65.99,66.06,65.96,65.97,457300.0,53.6887,53.7457,53.6643,53.6725,457300.0
2010-07-26 14:40:00,65.97,66.06,65.97,66.05,483400.0,53.6725,53.7457,53.6725,53.7375,483400.0
2010-07-26 14:45:00,66.05,66.1,66.04,66.04,395100.0,53.7375,53.7782,53.7294,53.7294,395100.0
2010-07-26 14:50:00,66.05,66.06,65.96,66.01,380000.0,53.7375,53.7457,53.6643,53.705,380000.0
2010-07-26 14:55:00,66.01,66.07,65.99,66.06,585300.0,53.705,53.7538,53.6887,53.7457,585300.0
2010-07-26 15:00:00,66.06,66.15,66.04,66.12,489400.0,53.7457,53.8189,53.7294,53.7945,489400.0
2010-07-26 15:05:00,66.11,66.2,66.1,66.18,696100.0,53.7864,53.8596,53.7782,53.8433,696100.0
2010-07-26 15:10:00,66.17,66.22,66.16,66.19,584600.0,53.8352,53.8759,53.827,53.8515,584600.0
2010-07-26 15:15:00,66.19,66.19,66.1,66.18,527900.0,53.8515,53.8515,53.7782,53.8433,527900.0
2010-07-26 15:20:00,66.18,66.31,66.16,66.29,1028200.0,53.8433,53.9491,53.827,53.9328,1028200.0
2010-07-26 15:25:00,66.29,66.35,66.28,66.29,580500.0,53.9328,53.9816,53.9247,53.9328,580500.0
2010-07-26 15:30:00,66.3,66.32,66.26,66.29,464500.0,53.9409,53.9572,53.9084,53.9328,464500.0
2010-07-26 15:35:00,66.3,66.34,66.26,66.31,560000.0,53.9409,53.9735,53.9084,53.9491,560000.0
2010-07-26 15:40:00,66.31,66.38,66.3,66.33,709400.0,53.9491,54.006,53.9409,53.9654,709400.0
2010-07-26 15:45:00,66.34,66.43,66.32,66.42,2002900.0,53.9735,54.0467,53.9572,54.0386,2002900.0
2010-07-26 15:50:00,66.41,66.47,66.39,66.39,1478400.0,54.0304,54.0793,54.0142,54.0142,1478400.0
2010-07-26 15:55:00,66.4,66.52,66.2,66.47,3561700.0,54.0223,54.1199,53.8596,54.0793,3561700.0
2010-07-27 09:30:00,67.06,67.13,66.95,67.05,2946100.0,54.5593,54.6162,54.4698,54.5511,2946100.0
2010-07-27 09:35:00,67.04,67.22,66.95,67.22,2135100.0,54.543,54.6894,54.4698,54.6894,2135100.0
2010-07-27 09:40:00,67.21,67.23,66.88,66.92,1909300.0,54.6813,54.6976,54.4128,54.4454,1909300.0
2010-07-27 09:45:00,66.92,66.94,66.83,66.89,1913400.0,54.4454,54.4616,54.3721,54.421,1913400.0
2010-07-27 09:50:00,66.89,67.01,66.81,66.94,2403600.0,54.421,54.5186,54.3559,54.4616,2403600.0
2010-07-27 09:55:00,66.95,67.08,66.91,66.96,1714900.0,54.4698,54.5755,54.4372,54.4779,1714900.0
2010-07-27 10:00:00,66.96,67.27,66.92,66.96,3014400.0,54.4779,54.7301,54.4454,54.4779,3014400.0
2010-07-27 10:05:00,66.96,66.98,66.61,66.62,2825900.0,54.4779,54.4942,54.1932,54.2013,2825900.0
2010-07-27 10:10:00,66.62,66.68,66.55,66.56,1545900.0,54.2013,54.2501,54.1443,54.1525,1545900.0
2010-07-27 10:15:00,66.57,66.7,66.48,66.7,761500.0,54.1606,54.2664,54.0874,54.2664,761500.0
2010-07-27 10:20:00,66.7,66.87,66.67,66.83,1377700.0,54.2664,54.4047,54.242,54.3721,1377700.0
2010-07-27 10:25:00,66.84,66.84,66.66,66.78,715000.0,54.3803,54.3803,54.2338,54.3315,715000.0
2010-07-27 10:30:00,66.78,66.82,66.68,66.68,666500.0,54.3315,54.364,54.2501,54.2501,666500.0
2010-07-27 10:35:00,66.69,66.76,66.65,66.66,400200.0,54.2582,54.3152,54.2257,54.2338,400200.0
2010-07-27 10:40:00,66.66,66.74,66.64,66.65,413800.0,54.2338,54.2989,54.2176,54.2257,413800.0
2010-07-27 10:45:00,66.66,66.73,66.56,66.62,1773300.0,54.2338,54.2908,54.1525,54.2013,1773300.0
2010-07-27 10:50:00,66.62,66.7,66.54,66.65,526500.0,54.2013,54.2664,54.1362,54.2257,526500.0
2010-07-27 10:55:00,66.65,66.67,66.54,66.6,605700.0,54.2257,54.242,54.1362,54.185,605700.0
2010-07-27 11:00:00,66.61,66.62,66.39,66.46,891600.0,54.1932,54.2013,54.0142,54.0711,891600.0
2010-07-27 11:05:00,66.46,66.64,66.36,66.47,967900.0,54.0711,54.2176,53.9898,54.0793,967900.0
2010-07-27 11:10:00,66.48,66.49,66.34,66.4,787900.0,54.0874,54.0955,53.9735,54.0223,787900.0
2010-07-27 11:15:00,66.41,66.41,66.22,66.22,1046700.0,54.0304,54.0304,53.8759,53.8759,1046700.0
2010-07-27 11:20:00,66.22,66.33,66.18,66.3,779800.0,53.8759,53.9654,53.8433,53.9409,779800.0
2010-07-27 11:25:00,66.3,66.34,66.23,66.31,543200.0,53.9409,53.9735,53.884,53.9491,543200.0
2010-07-27 11:30:00,66.32,66.33,66.22,66.29,527900.0,53.9572,53.9654,53.8759,53.9328,527900.0
2010-07-27 11:35:00,66.29,66.46,66.28,66.44,885400.0,53.9328,54.0711,53.9247,54.0548,885400.0
2010-07-27 11:40:00,66.44,66.47,66.36,66.4,414300.0,54.0548,54.0793,53.9898,54.0223,414300.0
2010-07-27 11:45:00,66.41,66.46,66.29,66.31,319100.0,54.0304,54.0711,53.9328,53.9491,319100.0
2010-07-27 11:50:00,66.3,66.42,66.29,66.38,425800.0,53.9409,54.0386,53.9328,54.006,425800.0
2010-07-27 11:55:00,66.38,66.39,66.28,66.38,228900.0,54.006,54.0142,53.9247,54.006,228900.0
2010-07-27 12:00:00,66.38,66.42,66.37,66.39,401700.0,54.006,54.0386,53.9979,54.0142,401700.0
2010-07-27 12:05:00,66.39,66.43,66.31,66.42,666800.0,54.0142,54.0467,53.9491,54.0386,666800.0
2010-07-27 12:10:00,66.42,66.56,66.42,66.54,803100.0,54.0386,54.1525,54.0386,54.1362,803100.0
2010-07-27 12:15:00,66.54,66.62,66.53,66.55,918700.0,54.1362,54.2013,54.1281,54.1443,918700.0
2010-07-27 12:20:00,66.55,66.57,66.54,66.54,330500.0,54.1443,54.1606,54.1362,54.1362,330500.0
2010-07-27 12:25:00,66.54,66.62,66.54,66.55,523900.0,54.1362,54.2013,54.1362,54.1443,523900.0
2010-07-27 12:30:00,66.55,66.55,66.46,66.47,541500.0,54.1443,54.1443,54.0711,54.0793,541500.0
2010-07-27 12:35:00,66.47,66.5,66.43,66.48,304500.0,54.0793,54.1037,54.0467,54.0874,304500.0
2010-07-27 12:40:00,66.49,66.59,66.49,66.51,502500.0,54.0955,54.1769,54.0955,54.1118,502500.0
2010-07-27 12:45:00,66.5,66.52,66.31,66.31,1071200.0,54.1037,54.1199,53.9491,53.9491,1071200.0
2010-07-27 12:50:00,66.31,66.37,66.26,66.31,288300.0,53.9491,53.9979,53.9084,53.9491,288300.0
2010-07-27 12:55:00,66.31,66.41,66.29,66.35,535000.0,53.9491,54.0304,53.9328,53.9816,535000.0
2010-07-27 13:00:00,66.36,66.38,66.28,66.38,361700.0,53.9898,54.006,53.9247,54.006,361700.0
2010-07-27 13:05:00,66.38,66.44,66.35,66.4,280300.0,54.006,54.0548,53.9816,54.0223,280300.0
2010-07-27 13:10:00,66.41,66.43,66.34,66.34,285400.0,54.0304,54.0467,53.9735,53.9735,285400.0
2010-07-27 13:15:00,66.33,66.37,66.31,66.33,204600.0,53.9654,53.9979,53.9491,53.9654,204600.0
2010-07-27 13:20:00,66.33,66.35,66.26,66.3,357500.0,53.9654,53.9816,53.9084,53.9409,357500.0
2010-07-27 13:25:00,66.29,66.3,66.05,66.08,632200.0,53.9328,53.9409,53.7375,53.762,632200.0
2010-07-27 13:30:00,66.08,66.14,66.0,66.0,551200.0,53.762,53.8108,53.6969,53.6969,551200.0
2010-07-27 13:35:00,66.0,66.07,65.98,66.07,434900.0,53.6969,53.7538,53.6806,53.7538,434900.0
2010-07-27 13:40:00,66.07,66.07,65.99,66.02,457700.0,53.7538,53.7538,53.6887,53.7131,457700.0
2010-07-27 13:45:00,66.01,66.31,66.01,66.28,821100.0,53.705,53.9491,53.705,53.9247,821100.0
2010-07-27 13:50:00,66.27,66.27,66.16,66.17,376800.0,53.9165,53.9165,53.827,53.8352,376800.0
2010-07-27 13:55:00,66.18,66.27,66.13,66.15,429700.0,53.8433,53.9165,53.8026,53.8189,429700.0
2010-07-27 14:00:00,66.16,66.24,66.09,66.1,263600.0,53.827,53.8921,53.7701,53.7782,263600.0
2010-07-27 14:05:00,66.1,66.28,66.1,66.27,272200.0,53.7782,53.9247,53.7782,53.9165,272200.0
2010-07-27 14:10:00,66.28,66.28,66.14,66.23,345400.0,53.9247,53.9247,53.8108,53.884,345400.0
2010-07-27 14:15:00,66.23,66.45,66.13,66.44,1178200.0,53.884,54.063,53.8026,54.0548,1178200.0
2010-07-27 14:20:00,66.43,66.44,66.38,66.4,919700.0,54.0467,54.0548,54.006,54.0223,919700.0
2010-07-27 14:25:00,66.4,66.42,66.34,66.36,550400.0,54.0223,54.0386,53.9735,53.9898,550400.0
2010-07-27 14:30:00,66.37,66.44,66.35,66.36,400300.0,53.9979,54.0548,53.9816,53.9898,400300.0
2010-07-27 14:35:00,66.36,66.38,66.3,66.34,466000.0,53.9898,54.006,53.9409,53.9735,466000.0
2010-07-27 14:40:00,66.35,66.36,66.2,66.27,364800.0,53.9816,53.9898,53.8596,53.9165,364800.0
2010-07-27 14:45:00,66.27,66.36,66.25,66.34,491800.0,53.9165,53.9898,53.9003,53.9735,491800.0
2010-07-27 14:50:00,66.34,66.36,66.19,66.2,877800.0,53.9735,53.9898,53.8515,53.8596,877800.0
2010-07-27 14:55:00,66.2,66.36,66.18,66.36,1135700.0,53.8596,53.9898,53.8433,53.9898,1135700.0
2010-07-27 15:00:00,66.35,66.39,66.32,66.36,696600.0,53.9816,54.0142,53.9572,53.9898,696600.0
2010-07-27 15:05:00,66.36,66.45,66.34,66.43,773600.0,53.9898,54.063,53.9735,54.0467,773600.0
2010-07-27 15:10:00,66.43,66.47,66.32,66.32,649900.0,54.0467,54.0793,53.9572,53.9572,649900.0
2010-07-27 15:15:00,66.32,66.43,66.27,66.42,1250600.0,53.9572,54.0467,53.9165,54.0386,1250600.0
2010-07-27 15:20:00,66.42,66.51,66.4,66.46,1710300.0,54.0386,54.1118,54.0223,54.0711,1710300.0
2010-07-27 15:25:00,66.47,66.47,66.39,66.44,956300.0,54.0793,54.0793,54.0142,54.0548,956300.0
2010-07-27 15:30:00,66.45,66.45,66.31,66.36,1135000.0,54.063,54.063,53.9491,53.9898,1135000.0
2010-07-27 15:35:00,66.35,66.38,66.24,66.25,670800.0,53.9816,54.006,53.8921,53.9003,670800.0
2010-07-27 15:40:00,66.25,66.3,66.2,66.24,987200.0,53.9003,53.9409,53.8596,53.8921,987200.0
2010-07-27 15:45:00,66.23,66.36,66.17,66.23,2370300.0,53.884,53.9898,53.8352,53.884,2370300.0
2010-07-27 15:50:00,66.23,66.31,66.14,66.19,1536600.0,53.884,53.9491,53.8108,53.8515,1536600.0
2010-07-27 15:55:00,66.19,66.27,66.15,66.2,2290000.0,53.8515,53.9165,53.8189,53.8596,2290000.0
2010-07-27 16:00:00,66.21,66.35,66.18,66.27,739800.0,53.8677,53.9816,53.8433,53.9165,739800.0
2010-07-27 16:05:00,66.29,66.3,66.22,66.24,136900.0,53.9328,53.9409,53.8759,53.8921,136900.0
2010-07-27 16:10:00,66.24,66.65,66.23,66.29,174800.0,53.8921,54.2257,53.884,53.9328,174800.0
2010-07-28 09:30:00,66.13,66.22,66.08,66.22,917000.0,53.8026,53.8759,53.762,53.8759,917000.0
2010-07-28 09:35:00,66.22,66.43,66.21,66.28,1276900.0,53.8759,54.0467,53.8677,53.9247,1276900.0
2010-07-28 09:40:00,66.28,66.29,66.03,66.1,832800.0,53.9247,53.9328,53.7213,53.7782,832800.0
2010-07-28 09:45:00,66.09,66.21,66.01,66.1,1086500.0,53.7701,53.8677,53.705,53.7782,1086500.0
2010-07-28 09:50:00,66.09,66.17,65.95,65.97,941700.0,53.7701,53.8352,53.6562,53.6725,941700.0
2010-07-28 09:55:00,65.96,66.13,65.95,66.1,727300.0,53.6643,53.8026,53.6562,53.7782,727300.0
2010-07-28 10:00:00,66.1,66.17,66.05,66.11,674000.0,53.7782,53.8352,53.7375,53.7864,674000.0
2010-07-28 10:05:00,66.1,66.14,65.92,65.93,604200.0,53.7782,53.8108,53.6318,53.6399,604200.0
2010-07-28 10:10:00,65.93,65.93,65.75,65.81,2162300.0,53.6399,53.6399,53.4935,53.5423,2162300.0
2010-07-28 10:15:00,65.81,65.85,65.76,65.79,796100.0,53.5423,53.5748,53.5016,53.526,796100.0
2010-07-28 10:20:00,65.79,65.79,65.56,65.6,1055900.0,53.526,53.526,53.3389,53.3714,1055900.0
2010-07-28 10:25:00,65.59,66.1,65.57,65.72,649100.0,53.3633,53.7782,53.347,53.4691,649100.0
2010-07-28 10:30:00,65.72,65.72,65.56,65.65,1272300.0,53.4691,53.4691,53.3389,53.4121,1272300.0
2010-07-28 10:35:00,65.65,65.69,65.58,65.67,644100.0,53.4121,53.4447,53.3552,53.4284,644100.0
2010-07-28 10:40:00,65.66,65.86,65.66,65.83,680700.0,53.4202,53.583,53.4202,53.5586,680700.0
2010-07-28 10:45:00,65.83,65.86,65.76,65.78,690300.0,53.5586,53.583,53.5016,53.5179,690300.0
2010-07-28 10:50:00,65.79,65.79,65.68,65.69,461900.0,53.526,53.526,53.4365,53.4447,461900.0
2010-07-28 10:55:00,65.69,65.78,65.64,65.7,270800.0,53.4447,53.5179,53.404,53.4528,270800.0
2010-07-28 11:00:00,65.69,65.75,65.63,65.63,769000.0,53.4447,53.4935,53.3958,53.3958,769000.0
2010-07-28 11:05:00,65.63,65.63,65.49,65.51,344900.0,53.3958,53.3958,53.2819,53.2982,344900.0
2010-07-28 11:10:00,65.51,65.65,65.48,65.63,402000.0,53.2982,53.4121,53.2738,53.3958,402000.0
2010-07-28 11:15:00,65.63,65.66,65.4,65.41,788800.0,53.3958,53.4202,53.2087,53.2169,788800.0
2010-07-28 11:20:00,65.4,65.54,65.36,65.5,386300.0,53.2087,53.3226,53.1762,53.2901,386300.0
2010-07-28 11:25:00,65.5,65.57,65.46,65.47,255300.0,53.2901,53.347,53.2575,53.2657,255300.0
2010-07-28 11:30:00,65.47,65.57,65.43,65.57,614800.0,53.2657,53.347,53.2331,53.347,614800.0
2010-07-28 11:35:00,65.57,65.64,65.56,65.61,272200.0,53.347,53.404,53.3389,53.3796,272200.0
2010-07-28 11:40:00,65.6,65.6,65.47,65.5,206800.0,53.3714,53.3714,53.2657,53.2901,206800.0
2010-07-28 11:45:00,65.5,65.58,65.46,65.47,301700.0,53.2901,53.3552,53.2575,53.2657,301700.0
2010-07-28 11:50:00,65.47,65.51,65.42,65.44,251000.0,53.2657,53.2982,53.225,53.2413,251000.0
2010-07-28 11:55:00,65.45,65.52,65.43,65.47,158000.0,53.2494,53.3063,53.2331,53.2657,158000.0
2010-07-28 12:00:00,65.46,65.52,65.43,65.5,357400.0,53.2575,53.3063,53.2331,53.2901,357400.0
2010-07-28 12:05:00,65.51,65.53,65.46,65.5,168600.0,53.2982,53.3145,53.2575,53.2901,168600.0
2010-07-28 12:10:00,65.5,65.59,65.5,65.56,310900.0,53.2901,53.3633,53.2901,53.3389,310900.0
2010-07-28 12:15:00,65.56,65.65,65.53,65.63,212000.0,53.3389,53.4121,53.3145,53.3958,212000.0
2010-07-28 12:20:00,65.64,65.68,65.56,65.57,223500.0,53.404,53.4365,53.3389,53.347,223500.0
2010-07-28 12:25:00,65.57,65.65,65.55,65.56,336300.0,53.347,53.4121,53.3308,53.3389,336300.0
2010-07-28 12:30:00,65.55,65.63,65.54,65.58,327900.0,53.3308,53.3958,53.3226,53.3552,327900.0
2010-07-28 12:35:00,65.58,65.62,65.55,65.58,286600.0,53.3552,53.3877,53.3308,53.3552,286600.0
2010-07-28 12:40:00,65.58,65.64,65.57,65.6,290500.0,53.3552,53.404,53.347,53.3714,290500.0
2010-07-28 12:45:00,65.6,65.6,65.5,65.5,253500.0,53.3714,53.3714,53.2901,53.2901,253500.0
2010-07-28 12:50:00,65.5,65.71,65.48,65.66,1314800.0,53.2901,53.4609,53.2738,53.4202,1314800.0
2010-07-28 12:55:00,65.66,65.75,65.64,65.74,236700.0,53.4202,53.4935,53.404,53.4853,236700.0
2010-07-28 13:00:00,65.75,65.81,65.73,65.78,431900.0,53.4935,53.5423,53.4772,53.5179,431900.0
2010-07-28 13:05:00,65.78,65.8,65.67,65.79,459500.0,53.5179,53.5342,53.4284,53.526,459500.0
2010-07-28 13:10:00,65.79,65.8,65.71,65.76,728800.0,53.526,53.5342,53.4609,53.5016,728800.0
2010-07-28 13:15:00,65.77,65.79,65.69,65.71,576400.0,53.5097,53.526,53.4447,53.4609,576400.0
2010-07-28 13:20:00,65.7,65.75,65.65,65.72,551400.0,53.4528,53.4935,53.4121,53.4691,551400.0
2010-07-28 13:25:00,65.72,65.73,65.64,65.68,295700.0,53.4691,53.4772,53.404,53.4365,295700.0
2010-07-28 13:30:00,65.67,65.68,65.57,65.64,382700.0,53.4284,53.4365,53.347,53.404,382700.0
2010-07-28 13:35:00,65.64,65.67,65.58,65.59,183800.0,53.404,53.4284,53.3552,53.3633,183800.0
2010-07-28 13:40:00,65.59,65.59,65.51,65.57,224000.0,53.3633,53.3633,53.2982,53.347,224000.0
2010-07-28 13:45:00,65.57,65.6,65.48,65.58,319000.0,53.347,53.3714,53.2738,53.3552,319000.0
2010-07-28 13:50:00,65.58,65.65,65.53,65.61,255300.0,53.3552,53.4121,53.3145,53.3796,255300.0
2010-07-28 13:55:00,65.6,65.62,65.58,65.59,110200.0,53.3714,53.3877,53.3552,53.3633,110200.0
2010-07-28 14:00:00,65.59,65.61,65.47,65.57,469700.0,53.3633,53.3796,53.2657,53.347,469700.0
2010-07-28 14:05:00,65.58,65.68,65.58,65.6,484900.0,53.3552,53.4365,53.3552,53.3714,484900.0
2010-07-28 14:10:00,65.6,65.63,65.46,65.49,716100.0,53.3714,53.3958,53.2575,53.2819,716100.0
2010-07-28 14:15:00,65.49,65.49,65.24,65.24,1136700.0,53.2819,53.2819,53.0785,53.0785,1136700.0
2010-07-28 14:20:00,65.24,65.31,65.15,65.24,1019500.0,53.0785,53.1355,53.0053,53.0785,1019500.0
2010-07-28 14:25:00,65.23,65.29,65.15,65.24,490900.0,53.0704,53.1192,53.0053,53.0785,490900.0
2010-07-28 14:30:00,65.24,65.32,65.22,65.27,291200.0,53.0785,53.1436,53.0623,53.1029,291200.0
2010-07-28 14:35:00,65.27,65.34,65.24,65.25,419900.0,53.1029,53.1599,53.0785,53.0867,419900.0
2010-07-28 14:40:00,65.24,65.3,65.12,65.14,424600.0,53.0785,53.1274,52.9809,52.9972,424600.0
2010-07-28 14:45:00,65.14,65.2,65.06,65.07,536100.0,52.9972,53.046,52.9321,52.9402,536100.0
2010-07-28 14:50:00,65.07,65.19,65.06,65.18,369500.0,52.9402,53.0379,52.9321,53.0297,369500.0
2010-07-28 14:55:00,65.18,65.2,65.07,65.11,460400.0,53.0297,53.046,52.9402,52.9728,460400.0
2010-07-28 15:00:00,65.11,65.15,64.98,64.99,473300.0,52.9728,53.0053,52.867,52.8751,473300.0
2010-07-28 15:05:00,64.99,66.21,64.89,64.9,1226900.0,52.8751,53.8677,52.7938,52.8019,1226900.0
2010-07-28 15:10:00,64.91,64.93,64.84,64.88,802200.0,52.8101,52.8263,52.7531,52.7856,802200.0
2010-07-28 15:15:00,64.88,64.9,64.78,64.85,612600.0,52.7856,52.8019,52.7043,52.7612,612600.0
2010-07-28 15:20:00,64.84,66.21,64.78,64.95,1611900.0,52.7531,53.8677,52.7043,52.8426,1611900.0
2010-07-28 15:25:00,64.96,65.01,64.9,64.96,633400.0,52.8507,52.8914,52.8019,52.8507,633400.0
2010-07-28 15:30:00,64.97,65.12,64.96,65.06,1666800.0,52.8589,52.9809,52.8507,52.9321,1666800.0
2010-07-28 15:35:00,65.06,65.1,64.98,64.99,681500.0,52.9321,52.9646,52.867,52.8751,681500.0
2010-07-28 15:40:00,64.99,65.12,64.73,65.12,547900.0,52.8751,52.9809,52.6636,52.9809,547900.0
2010-07-28 15:45:00,65.12,65.17,65.06,65.11,732400.0,52.9809,53.0216,52.9321,52.9728,732400.0
2010-07-28 15:50:00,65.11,65.15,65.0,65.08,1208900.0,52.9728,53.0053,52.8833,52.9484,1208900.0
2010-07-28 15:55:00,65.08,65.15,65.01,65.14,2314300.0,52.9484,53.0053,52.8914,52.9972,2314300.0
2010-07-29 09:30:00,65.7,65.88,65.69,65.69,1107400.0,53.4528,53.5992,53.4447,53.4447,1107400.0
2010-07-29 09:35:00,65.69,65.99,65.63,65.85,1213500.0,53.4447,53.6887,53.3958,53.5748,1213500.0
2010-07-29 09:40:00,65.85,65.93,65.75,65.75,633000.0,53.5748,53.6399,53.4935,53.4935,633000.0
2010-07-29 09:45:00,65.76,65.81,65.64,65.68,611900.0,53.5016,53.5423,53.404,53.4365,611900.0
2010-07-29 09:50:00,65.68,65.71,65.46,65.6,1171900.0,53.4365,53.4609,53.2575,53.3714,1171900.0
2010-07-29 09:55:00,65.61,65.62,65.49,65.58,536400.0,53.3796,53.3877,53.2819,53.3552,536400.0
2010-07-29 10:00:00,65.59,65.59,65.37,65.39,1378000.0,53.3633,53.3633,53.1843,53.2006,1378000.0
2010-07-29 10:05:00,65.39,65.44,65.32,65.44,704300.0,53.2006,53.2413,53.1436,53.2413,704300.0
2010-07-29 10:10:00,65.44,65.54,65.43,65.44,350100.0,53.2413,53.3226,53.2331,53.2413,350100.0
2010-07-29 10:15:00,65.44,65.58,65.4,65.53,417200.0,53.2413,53.3552,53.2087,53.3145,417200.0
2010-07-29 10:20:00,65.53,65.53,65.29,65.37,1053700.0,53.3145,53.3145,53.1192,53.1843,1053700.0
2010-07-29 10:25:00,65.37,65.37,65.18,65.28,753300.0,53.1843,53.1843,53.0297,53.1111,753300.0
2010-07-29 10:30:00,65.27,65.3,65.15,65.26,713900.0,53.1029,53.1274,53.0053,53.0948,713900.0
2010-07-29 10:35:00,65.26,65.34,65.22,65.23,474400.0,53.0948,53.1599,53.0623,53.0704,474400.0
2010-07-29 10:40:00,65.23,65.28,65.12,65.26,698900.0,53.0704,53.1111,52.9809,53.0948,698900.0
2010-07-29 10:45:00,65.26,65.35,65.24,65.35,341900.0,53.0948,53.168,53.0785,53.168,341900.0
2010-07-29 10:50:00,65.35,65.4,65.29,65.34,303100.0,53.168,53.2087,53.1192,53.1599,303100.0
2010-07-29 10:55:00,65.35,65.4,65.29,65.31,259100.0,53.168,53.2087,53.1192,53.1355,259100.0
2010-07-29 11:00:00,65.32,65.32,65.19,65.23,579300.0,53.1436,53.1436,53.0379,53.0704,579300.0
2010-07-29 11:05:00,65.24,65.25,65.04,65.08,981200.0,53.0785,53.0867,52.9158,52.9484,981200.0
2010-07-29 11:10:00,65.08,65.09,64.96,64.96,923700.0,52.9484,52.9565,52.8507,52.8507,923700.0
2010-07-29 11:15:00,64.96,64.96,64.68,64.68,1578700.0,52.8507,52.8507,52.6229,52.6229,1578700.0
2010-07-29 11:20:00,64.69,64.69,64.52,64.67,1370600.0,52.6311,52.6311,52.4928,52.6148,1370600.0
2010-07-29 11:25:00,64.66,64.68,64.41,64.44,681600.0,52.6067,52.6229,52.4033,52.4277,681600.0
2010-07-29 11:30:00,64.43,64.44,64.19,64.33,1232500.0,52.4195,52.4277,52.2243,52.3382,1232500.0
2010-07-29 11:35:00,64.34,64.44,64.25,64.4,614800.0,52.3463,52.4277,52.2731,52.3951,614800.0
2010-07-29 11:40:00,64.4,64.42,64.33,64.36,319100.0,52.3951,52.4114,52.3382,52.3626,319100.0
2010-07-29 11:45:00,64.36,64.4,64.28,64.33,474200.0,52.3626,52.3951,52.2975,52.3382,474200.0
2010-07-29 11:50:00,64.33,64.42,64.22,64.26,518100.0,52.3382,52.4114,52.2487,52.2812,518100.0
2010-07-29 11:55:00,64.26,64.27,64.09,64.2,660300.0,52.2812,52.2894,52.1429,52.2324,660300.0
2010-07-29 12:00:00,64.21,64.22,63.95,64.07,1126100.0,52.2405,52.2487,52.029,52.1266,1126100.0
2010-07-29 12:05:00,64.07,64.15,63.95,64.15,767700.0,52.1266,52.1917,52.029,52.1917,767700.0
2010-07-29 12:10:00,64.15,64.24,64.09,64.24,598200.0,52.1917,52.265,52.1429,52.265,598200.0
2010-07-29 12:15:00,64.24,64.35,64.2,64.32,224700.0,52.265,52.3544,52.2324,52.33,224700.0
2010-07-29 12:20:00,64.32,64.32,64.24,64.29,132600.0,52.33,52.33,52.265,52.3056,132600.0
2010-07-29 12:25:00,64.28,64.36,64.23,64.32,297300.0,52.2975,52.3626,52.2568,52.33,297300.0
2010-07-29 12:30:00,64.32,64.38,64.23,64.26,337000.0,52.33,52.3789,52.2568,52.2812,337000.0
2010-07-29 12:35:00,64.25,64.35,64.16,64.19,526800.0,52.2731,52.3544,52.1999,52.2243,526800.0
2010-07-29 12:40:00,64.19,64.26,64.1,64.23,420500.0,52.2243,52.2812,52.151,52.2568,420500.0
2010-07-29 12:45:00,64.23,64.25,64.13,64.15,284900.0,52.2568,52.2731,52.1755,52.1917,284900.0
2010-07-29 12:50:00,64.14,64.42,64.12,64.37,1441500.0,52.1836,52.4114,52.1673,52.3707,1441500.0
2010-07-29 12:55:00,64.37,64.51,64.35,64.49,408300.0,52.3707,52.4846,52.3544,52.4683,408300.0
2010-07-29 13:00:00,64.5,64.62,64.42,64.58,784100.0,52.4765,52.5741,52.4114,52.5416,784100.0
2010-07-29 13:05:00,64.57,64.69,64.57,64.69,612000.0,52.5334,52.6311,52.5334,52.6311,612000.0
2010-07-29 13:10:00,64.69,64.82,64.59,64.8,1251700.0,52.6311,52.7368,52.5497,52.7206,1251700.0
2010-07-29 13:15:00,64.81,64.85,64.73,64.75,416300.0,52.7287,52.7612,52.6636,52.6799,416300.0
2010-07-29 13:20:00,64.75,64.77,64.64,64.66,484800.0,52.6799,52.6962,52.5904,52.6067,484800.0
2010-07-29 13:25:00,64.67,64.83,64.65,64.82,453300.0,52.6148,52.745,52.5985,52.7368,453300.0
2010-07-29 13:30:00,64.81,64.94,64.8,64.82,607200.0,52.7287,52.8345,52.7206,52.7368,607200.0
2010-07-29 13:35:00,64.82,64.99,64.8,64.98,513700.0,52.7368,52.8751,52.7206,52.867,513700.0
2010-07-29 13:40:00,64.98,65.06,64.94,65.01,469300.0,52.867,52.9321,52.8345,52.8914,469300.0
2010-07-29 13:45:00,65.01,65.04,64.96,65.01,351800.0,52.8914,52.9158,52.8507,52.8914,351800.0
2010-07-29 13:50:00,65.01,65.07,64.91,64.95,454300.0,52.8914,52.9402,52.8101,52.8426,454300.0
2010-07-29 13:55:00,64.94,64.95,64.89,64.9,307600.0,52.8345,52.8426,52.7938,52.8019,307600.0
2010-07-29 14:00:00,64.9,64.99,64.79,64.8,453400.0,52.8019,52.8751,52.7124,52.7206,453400.0
2010-07-29 14:05:00,64.8,64.81,64.67,64.69,818600.0,52.7206,52.7287,52.6148,52.6311,818600.0
2010-07-29 14:10:00,64.68,64.85,64.64,64.82,363300.0,52.6229,52.7612,52.5904,52.7368,363300.0
2010-07-29 14:15:00,64.82,64.89,64.78,64.89,230700.0,52.7368,52.7938,52.7043,52.7938,230700.0
2010-07-29 14:20:00,64.88,65.03,64.88,64.9,519500.0,52.7856,52.9077,52.7856,52.8019,519500.0
2010-07-29 14:25:00,64.9,65.06,64.89,65.04,224600.0,52.8019,52.9321,52.7938,52.9158,224600.0
2010-07-29 14:30:00,65.05,65.19,65.02,65.03,990800.0,52.924,53.0379,52.8996,52.9077,990800.0
2010-07-29 14:35:00,65.02,65.34,65.0,65.3,713300.0,52.8996,53.1599,52.8833,53.1274,713300.0
2010-07-29 14:40:00,65.29,65.38,65.15,65.23,1592000.0,53.1192,53.1924,53.0053,53.0704,1592000.0
2010-07-29 14:45:00,65.24,65.48,65.24,65.47,1064100.0,53.0785,53.2738,53.0785,53.2657,1064100.0
2010-07-29 14:50:00,65.47,65.55,65.37,65.37,762100.0,53.2657,53.3308,53.1843,53.1843,762100.0
2010-07-29 14:55:00,65.37,65.38,65.22,65.36,694000.0,53.1843,53.1924,53.0623,53.1762,694000.0
2010-07-29 15:00:00,65.35,65.35,65.17,65.2,883600.0,53.168,53.168,53.0216,53.046,883600.0
2010-07-29 15:05:00,65.2,65.3,65.16,65.19,686900.0,53.046,53.1274,53.0135,53.0379,686900.0
2010-07-29 15:10:00,65.19,65.41,65.19,65.36,786600.0,53.0379,53.2169,53.0379,53.1762,786600.0
2010-07-29 15:15:00,65.37,65.5,65.25,65.42,962600.0,53.1843,53.2901,53.0867,53.225,962600.0
2010-07-29 15:20:00,65.42,65.47,65.36,65.47,537400.0,53.225,53.2657,53.1762,53.2657,537400.0
2010-07-29 15:25:00,65.46,65.47,65.39,65.41,417600.0,53.2575,53.2657,53.2006,53.2169,417600.0
2010-07-29 15:30:00,65.41,65.44,65.19,65.28,957600.0,53.2169,53.2413,53.0379,53.1111,957600.0
2010-07-29 15:35:00,65.28,65.39,65.25,65.27,540600.0,53.1111,53.2006,53.0867,53.1029,540600.0
2010-07-29 15:40:00,65.27,65.28,65.1,65.25,953600.0,53.1029,53.1111,52.9646,53.0867,953600.0
2010-07-29 15:45:00,65.24,65.25,65.0,65.04,1558900.0,53.0785,53.0867,52.8833,52.9158,1558900.0
2010-07-29 15:50:00,65.04,65.15,64.98,65.04,1815800.0,52.9158,53.0053,52.867,52.9158,1815800.0
2010-07-29 15:55:00,65.05,65.12,64.95,64.97,3019900.0,52.924,52.9809,52.8426,52.8589,3019900.0
2010-07-30 09:30:00,64.1,64.25,63.99,64.17,1991700.0,52.151,52.2731,52.0616,52.208,1991700.0
2010-07-30 09:35:00,64.18,64.18,63.84,63.84,1099000.0,52.2161,52.2161,51.9395,51.9395,1099000.0
2010-07-30 09:40:00,63.85,64.48,63.82,64.2,3252400.0,51.9477,52.4602,51.9232,52.2324,3252400.0
2010-07-30 09:45:00,64.21,64.41,64.16,64.28,1272500.0,52.2405,52.4033,52.1999,52.2975,1272500.0
2010-07-30 09:50:00,64.28,64.33,64.16,64.26,668200.0,52.2975,52.3382,52.1999,52.2812,668200.0
2010-07-30 09:55:00,64.26,64.66,64.24,64.53,1593400.0,52.2812,52.6067,52.265,52.5009,1593400.0
2010-07-30 10:00:00,64.53,64.96,64.5,64.92,1447700.0,52.5009,52.8507,52.4765,52.8182,1447700.0
2010-07-30 10:05:00,64.91,65.17,64.91,64.99,1431100.0,52.8101,53.0216,52.8101,52.8751,1431100.0
2010-07-30 10:10:00,64.99,65.0,64.84,64.98,994800.0,52.8751,52.8833,52.7531,52.867,994800.0
2010-07-30 10:15:00,64.99,65.04,64.76,64.81,1177600.0,52.8751,52.9158,52.688,52.7287,1177600.0
2010-07-30 10:20:00,64.81,64.97,64.79,64.82,749700.0,52.7287,52.8589,52.7124,52.7368,749700.0
2010-07-30 10:25:00,64.83,65.05,64.78,65.04,533100.0,52.745,52.924,52.7043,52.9158,533100.0
2010-07-30 10:30:00,65.04,65.3,65.03,65.16,693100.0,52.9158,53.1274,52.9077,53.0135,693100.0
2010-07-30 10:35:00,65.16,65.27,65.09,65.23,868200.0,53.0135,53.1029,52.9565,53.0704,868200.0
2010-07-30 10:40:00,65.23,65.49,65.2,65.42,1186400.0,53.0704,53.2819,53.046,53.225,1186400.0
2010-07-30 10:45:00,65.41,65.61,65.4,65.45,941700.0,53.2169,53.3796,53.2087,53.2494,941700.0
2010-07-30 10:50:00,65.46,65.49,65.28,65.29,951700.0,53.2575,53.2819,53.1111,53.1192,951700.0
2010-07-30 10:55:00,65.3,65.49,65.28,65.45,297200.0,53.1274,53.2819,53.1111,53.2494,297200.0
2010-07-30 11:00:00,65.44,65.52,65.32,65.49,552700.0,53.2413,53.3063,53.1436,53.2819,552700.0
2010-07-30 11:05:00,65.48,65.54,65.47,65.52,213700.0,53.2738,53.3226,53.2657,53.3063,213700.0
2010-07-30 11:10:00,65.52,65.53,65.37,65.42,375300.0,53.3063,53.3145,53.1843,53.225,375300.0
2010-07-30 11:15:00,65.42,65.42,65.33,65.34,343100.0,53.225,53.225,53.1518,53.1599,343100.0
2010-07-30 11:20:00,65.34,65.35,65.12,65.14,1504200.0,53.1599,53.168,52.9809,52.9972,1504200.0
2010-07-30 11:25:00,65.13,65.23,65.1,65.13,640400.0,52.989,53.0704,52.9646,52.989,640400.0
2010-07-30 11:30:00,65.13,65.23,65.11,65.13,344900.0,52.989,53.0704,52.9728,52.989,344900.0
2010-07-30 11:35:00,65.13,65.19,65.04,65.12,669400.0,52.989,53.0379,52.9158,52.9809,669400.0
2010-07-30 11:40:00,65.12,65.18,65.06,65.14,200400.0,52.9809,53.0297,52.9321,52.9972,200400.0
2010-07-30 11:45:00,65.13,65.25,65.09,65.18,287400.0,52.989,53.0867,52.9565,53.0297,287400.0
2010-07-30 11:50:00,65.18,65.35,65.18,65.27,357500.0,53.0297,53.168,53.0297,53.1029,357500.0
2010-07-30 11:55:00,65.27,65.35,65.21,65.34,242100.0,53.1029,53.168,53.0541,53.1599,242100.0
2010-07-30 12:00:00,65.35,65.41,65.29,65.31,496700.0,53.168,53.2169,53.1192,53.1355,496700.0
2010-07-30 12:05:00,65.31,65.39,65.3,65.36,302200.0,53.1355,53.2006,53.1274,53.1762,302200.0
2010-07-30 12:10:00,65.37,65.37,65.18,65.27,382000.0,53.1843,53.1843,53.0297,53.1029,382000.0
2010-07-30 12:15:00,65.27,65.27,65.15,65.23,613900.0,53.1029,53.1029,53.0053,53.0704,613900.0
2010-07-30 12:20:00,65.23,65.33,65.22,65.26,138000.0,53.0704,53.1518,53.0623,53.0948,138000.0
2010-07-30 12:25:00,65.26,65.32,65.24,65.28,180300.0,53.0948,53.1436,53.0785,53.1111,180300.0
2010-07-30 12:30:00,65.29,65.3,65.16,65.21,192600.0,53.1192,53.1274,53.0135,53.0541,192600.0
2010-07-30 12:35:00,65.22,65.29,65.21,65.23,105500.0,53.0623,53.1192,53.0541,53.0704,105500.0
2010-07-30 12:40:00,65.23,65.33,65.23,65.31,333400.0,53.0704,53.1518,53.0704,53.1355,333400.0
2010-07-30 12:45:00,65.31,65.35,65.26,65.26,166500.0,53.1355,53.168,53.0948,53.0948,166500.0
2010-07-30 12:50:00,65.26,65.28,65.21,65.24,173900.0,53.0948,53.1111,53.0541,53.0785,173900.0
2010-07-30 12:55:00,65.25,65.28,65.23,65.25,147200.0,53.0867,53.1111,53.0704,53.0867,147200.0
2010-07-30 13:00:00,65.24,65.28,65.23,65.23,305500.0,53.0785,53.1111,53.0704,53.0704,305500.0
2010-07-30 13:05:00,65.24,65.28,65.24,65.25,186200.0,53.0785,53.1111,53.0785,53.0867,186200.0
2010-07-30 13:10:00,65.24,65.24,65.08,65.1,426900.0,53.0785,53.0785,52.9484,52.9646,426900.0
2010-07-30 13:15:00,65.1,65.16,64.94,65.04,568500.0,52.9646,53.0135,52.8345,52.9158,568500.0
2010-07-30 13:20:00,65.03,65.08,64.95,65.01,539300.0,52.9077,52.9484,52.8426,52.8914,539300.0
2010-07-30 13:25:00,65.01,65.11,65.01,65.07,312200.0,52.8914,52.9728,52.8914,52.9402,312200.0
2010-07-30 13:30:00,65.05,65.05,64.95,64.98,345200.0,52.924,52.924,52.8426,52.867,345200.0
2010-07-30 13:35:00,64.98,64.98,64.87,64.91,363300.0,52.867,52.867,52.7775,52.8101,363300.0
2010-07-30 13:40:00,64.91,64.98,64.89,64.91,290400.0,52.8101,52.867,52.7938,52.8101,290400.0
2010-07-30 13:45:00,64.91,65.0,64.88,64.95,247800.0,52.8101,52.8833,52.7856,52.8426,247800.0
2010-07-30 13:50:00,64.95,64.99,64.93,64.96,224800.0,52.8426,52.8751,52.8263,52.8507,224800.0
2010-07-30 13:55:00,64.95,64.96,64.73,64.77,980300.0,52.8426,52.8507,52.6636,52.6962,980300.0
2010-07-30 14:00:00,64.78,64.86,64.74,64.79,366000.0,52.7043,52.7694,52.6717,52.7124,366000.0
2010-07-30 14:05:00,64.77,64.82,64.75,64.76,312200.0,52.6962,52.7368,52.6799,52.688,312200.0
2010-07-30 14:10:00,64.77,64.98,64.77,64.96,446600.0,52.6962,52.867,52.6962,52.8507,446600.0
2010-07-30 14:15:00,64.96,65.1,64.95,65.05,361200.0,52.8507,52.9646,52.8426,52.924,361200.0
2010-07-30 14:20:00,65.06,65.15,65.03,65.08,299800.0,52.9321,53.0053,52.9077,52.9484,299800.0
2010-07-30 14:25:00,65.07,65.11,65.0,65.06,442600.0,52.9402,52.9728,52.8833,52.9321,442600.0
2010-07-30 14:30:00,65.06,65.11,65.03,65.1,237200.0,52.9321,52.9728,52.9077,52.9646,237200.0
2010-07-30 14:35:00,65.09,65.1,65.02,65.02,112500.0,52.9565,52.9646,52.8996,52.8996,112500.0
2010-07-30 14:40:00,65.02,65.18,65.0,65.17,530500.0,52.8996,53.0297,52.8833,53.0216,530500.0
2010-07-30 14:45:00,65.18,65.19,65.08,65.12,213800.0,53.0297,53.0379,52.9484,52.9809,213800.0
2010-07-30 14:50:00,65.12,65.18,65.07,65.13,390900.0,52.9809,53.0297,52.9402,52.989,390900.0
2010-07-30 14:55:00,65.12,65.13,65.01,65.05,312500.0,52.9809,52.989,52.8914,52.924,312500.0
2010-07-30 15:00:00,65.05,65.08,64.93,64.99,514200.0,52.924,52.9484,52.8263,52.8751,514200.0
2010-07-30 15:05:00,64.99,65.11,64.97,65.1,229300.0,52.8751,52.9728,52.8589,52.9646,229300.0
2010-07-30 15:10:00,65.1,65.22,65.1,65.19,478000.0,52.9646,53.0623,52.9646,53.0379,478000.0
2010-07-30 15:15:00,65.2,65.33,65.19,65.27,764400.0,53.046,53.1518,53.0379,53.1029,764400.0
2010-07-30 15:20:00,65.27,65.44,65.23,65.4,1089600.0,53.1029,53.2413,53.0704,53.2087,1089600.0
2010-07-30 15:25:00,65.39,65.49,65.28,65.33,1605700.0,53.2006,53.2819,53.1111,53.1518,1605700.0
2010-07-30 15:30:00,65.33,65.38,65.23,65.24,2203900.0,53.1518,53.1924,53.0704,53.0785,2203900.0
2010-07-30 15:35:00,65.24,65.28,65.12,65.15,821600.0,53.0785,53.1111,52.9809,53.0053,821600.0
2010-07-30 15:40:00,65.15,65.25,65.09,65.14,1682900.0,53.0053,53.0867,52.9565,52.9972,1682900.0
2010-07-30 15:45:00,65.13,65.28,65.11,65.18,1592000.0,52.989,53.1111,52.9728,53.0297,1592000.0
2010-07-30 15:50:00,65.18,65.23,65.09,65.13,2098100.0,53.0297,53.0704,52.9565,52.989,2098100.0
2010-07-30 15:55:00,65.13,65.18,65.02,65.04,3048800.0,52.989,53.0297,52.8996,52.9158,3048800.0
2010-08-02 09:30:00,66.16,66.38,66.09,66.14,2791200.0,53.827,54.006,53.7701,53.8108,2791200.0
2010-08-02 09:35:00,66.14,66.15,65.89,66.04,1262400.0,53.8108,53.8189,53.6074,53.7294,1262400.0
2010-08-02 09:40:00,66.02,66.03,65.75,65.89,1634200.0,53.7131,53.7213,53.4935,53.6074,1634200.0
2010-08-02 09:45:00,65.89,65.99,65.84,65.98,569000.0,53.6074,53.6887,53.5667,53.6806,569000.0
2010-08-02 09:50:00,65.97,66.01,65.83,65.85,793200.0,53.6725,53.705,53.5586,53.5748,793200.0
2010-08-02 09:55:00,65.85,65.89,65.73,65.83,903700.0,53.5748,53.6074,53.4772,53.5586,903700.0
2010-08-02 10:00:00,65.83,66.3,65.82,66.29,3272200.0,53.5586,53.9409,53.5504,53.9328,3272200.0
2010-08-02 10:05:00,66.29,66.35,66.09,66.15,928700.0,53.9328,53.9816,53.7701,53.8189,928700.0
2010-08-02 10:10:00,66.15,66.45,66.13,66.43,1450700.0,53.8189,54.063,53.8026,54.0467,1450700.0
2010-08-02 10:15:00,66.43,66.54,66.37,66.47,1367800.0,54.0467,54.1362,53.9979,54.0793,1367800.0
2010-08-02 10:20:00,66.47,66.54,66.45,66.46,558100.0,54.0793,54.1362,54.063,54.0711,558100.0
2010-08-02 10:25:00,66.46,66.5,66.45,66.47,395800.0,54.0711,54.1037,54.063,54.0793,395800.0
2010-08-02 10:30:00,66.47,66.5,66.41,66.44,377500.0,54.0793,54.1037,54.0304,54.0548,377500.0
2010-08-02 10:35:00,66.43,66.52,66.38,66.38,414200.0,54.0467,54.1199,54.006,54.006,414200.0
2010-08-02 10:40:00,66.38,66.44,66.35,66.42,184800.0,54.006,54.0548,53.9816,54.0386,184800.0
2010-08-02 10:45:00,66.43,66.5,66.37,66.41,267800.0,54.0467,54.1037,53.9979,54.0304,267800.0
2010-08-02 10:50:00,66.41,66.47,66.41,66.44,265700.0,54.0304,54.0793,54.0304,54.0548,265700.0
2010-08-02 10:55:00,66.45,66.45,66.39,66.41,308700.0,54.063,54.063,54.0142,54.0304,308700.0
2010-08-02 11:00:00,66.41,66.43,66.37,66.41,278700.0,54.0304,54.0467,53.9979,54.0304,278700.0
2010-08-02 11:05:00,66.42,66.43,66.37,66.4,159400.0,54.0386,54.0467,53.9979,54.0223,159400.0
2010-08-02 11:10:00,66.4,66.41,66.25,66.29,699100.0,54.0223,54.0304,53.9003,53.9328,699100.0
2010-08-02 11:15:00,66.28,66.32,66.24,66.28,500600.0,53.9247,53.9572,53.8921,53.9247,500600.0
2010-08-02 11:20:00,66.28,66.3,66.23,66.25,240000.0,53.9247,53.9409,53.884,53.9003,240000.0
2010-08-02 11:25:00,66.25,66.31,66.2,66.26,726100.0,53.9003,53.9491,53.8596,53.9084,726100.0
2010-08-02 11:30:00,66.26,66.41,66.26,66.35,1120900.0,53.9084,54.0304,53.9084,53.9816,1120900.0
2010-08-02 11:35:00,66.35,66.39,66.33,66.36,413400.0,53.9816,54.0142,53.9654,53.9898,413400.0
2010-08-02 11:40:00,66.36,66.37,66.28,66.28,190500.0,53.9898,53.9979,53.9247,53.9247,190500.0
2010-08-02 11:45:00,66.27,66.29,66.23,66.26,228900.0,53.9165,53.9328,53.884,53.9084,228900.0
2010-08-02 11:50:00,66.26,66.26,66.17,66.2,284000.0,53.9084,53.9084,53.8352,53.8596,284000.0
2010-08-02 11:55:00,66.19,66.27,66.17,66.23,173100.0,53.8515,53.9165,53.8352,53.884,173100.0
2010-08-02 12:00:00,66.23,66.23,66.1,66.1,221700.0,53.884,53.884,53.7782,53.7782,221700.0
2010-08-02 12:05:00,66.09,66.12,66.07,66.08,293200.0,53.7701,53.7945,53.7538,53.762,293200.0
2010-08-02 12:10:00,66.08,66.11,66.04,66.07,295200.0,53.762,53.7864,53.7294,53.7538,295200.0
2010-08-02 12:15:00,66.07,66.14,66.07,66.11,192100.0,53.7538,53.8108,53.7538,53.7864,192100.0
2010-08-02 12:20:00,66.1,66.11,66.03,66.03,200000.0,53.7782,53.7864,53.7213,53.7213,200000.0
2010-08-02 12:25:00,66.04,66.04,65.91,65.93,628500.0,53.7294,53.7294,53.6236,53.6399,628500.0
2010-08-02 12:30:00,65.93,65.97,65.88,65.89,286000.0,53.6399,53.6725,53.5992,53.6074,286000.0
2010-08-02 12:35:00,65.89,65.89,65.78,65.81,542400.0,53.6074,53.6074,53.5179,53.5423,542400.0
2010-08-02 12:40:00,65.81,65.82,65.78,65.8,171300.0,53.5423,53.5504,53.5179,53.5342,171300.0
2010-08-02 12:45:00,65.8,65.82,65.6,65.6,844300.0,53.5342,53.5504,53.3714,53.3714,844300.0
2010-08-02 12:50:00,65.6,65.82,65.59,65.79,550700.0,53.3714,53.5504,53.3633,53.526,550700.0
2010-08-02 12:55:00,65.78,65.88,65.77,65.8,332900.0,53.5179,53.5992,53.5097,53.5342,332900.0
2010-08-02 13:00:00,65.79,65.92,65.79,65.89,211700.0,53.526,53.6318,53.526,53.6074,211700.0
2010-08-02 13:05:00,65.89,65.93,65.88,65.88,139800.0,53.6074,53.6399,53.5992,53.5992,139800.0
2010-08-02 13:10:00,65.88,65.95,65.88,65.89,229100.0,53.5992,53.6562,53.5992,53.6074,229100.0
2010-08-02 13:15:00,65.89,65.93,65.89,65.91,79200.0,53.6074,53.6399,53.6074,53.6236,79200.0
2010-08-02 13:20:00,65.91,65.98,65.9,65.91,144600.0,53.6236,53.6806,53.6155,53.6236,144600.0
2010-08-02 13:25:00,65.92,65.93,65.89,65.89,103400.0,53.6318,53.6399,53.6074,53.6074,103400.0
2010-08-02 13:30:00,65.89,65.9,65.77,65.89,392300.0,53.6074,53.6155,53.5097,53.6074,392300.0
2010-08-02 13:35:00,65.89,65.96,65.83,65.94,382200.0,53.6074,53.6643,53.5586,53.6481,382200.0
2010-08-02 13:40:00,65.95,66.04,65.94,65.99,396100.0,53.6562,53.7294,53.6481,53.6887,396100.0
2010-08-02 13:45:00,66.0,66.04,65.95,65.95,175500.0,53.6969,53.7294,53.6562,53.6562,175500.0
2010-08-02 13:50:00,65.96,66.05,65.95,66.04,416400.0,53.6643,53.7375,53.6562,53.7294,416400.0
2010-08-02 13:55:00,66.04,66.08,66.03,66.04,176800.0,53.7294,53.762,53.7213,53.7294,176800.0
2010-08-02 14:00:00,66.03,66.08,66.01,66.02,180300.0,53.7213,53.762,53.705,53.7131,180300.0
2010-08-02 14:05:00,66.01,66.04,65.99,66.03,93700.0,53.705,53.7294,53.6887,53.7213,93700.0
2010-08-02 14:10:00,66.02,66.13,66.02,66.13,278800.0,53.7131,53.8026,53.7131,53.8026,278800.0
2010-08-02 14:15:00,66.13,66.14,66.01,66.05,266200.0,53.8026,53.8108,53.705,53.7375,266200.0
2010-08-02 14:20:00,66.05,66.06,65.94,66.01,606600.0,53.7375,53.7457,53.6481,53.705,606600.0
2010-08-02 14:25:00,66.01,66.02,65.96,66.0,99000.0,53.705,53.7131,53.6643,53.6969,99000.0
2010-08-02 14:30:00,66.0,66.21,66.0,66.21,753700.0,53.6969,53.8677,53.6969,53.8677,753700.0
2010-08-02 14:35:00,66.21,66.28,66.16,66.27,775300.0,53.8677,53.9247,53.827,53.9165,775300.0
2010-08-02 14:40:00,66.27,66.33,66.24,66.3,613800.0,53.9165,53.9654,53.8921,53.9409,613800.0
2010-08-02 14:45:00,66.3,66.31,66.12,66.14,1382600.0,53.9409,53.9491,53.7945,53.8108,1382600.0
2010-08-02 14:50:00,66.14,66.23,66.11,66.18,517900.0,53.8108,53.884,53.7864,53.8433,517900.0
2010-08-02 14:55:00,66.18,66.25,66.17,66.21,198000.0,53.8433,53.9003,53.8352,53.8677,198000.0
2010-08-02 15:00:00,66.21,66.24,66.1,66.12,331700.0,53.8677,53.8921,53.7782,53.7945,331700.0
2010-08-02 15:05:00,66.11,66.22,66.1,66.21,219400.0,53.7864,53.8759,53.7782,53.8677,219400.0
2010-08-02 15:10:00,66.21,66.22,66.14,66.17,291400.0,53.8677,53.8759,53.8108,53.8352,291400.0
2010-08-02 15:15:00,66.17,66.25,66.16,66.25,213300.0,53.8352,53.9003,53.827,53.9003,213300.0
2010-08-02 15:20:00,66.24,66.25,66.22,66.24,200200.0,53.8921,53.9003,53.8759,53.8921,200200.0
2010-08-02 15:25:00,66.24,66.29,66.21,66.28,534300.0,53.8921,53.9328,53.8677,53.9247,534300.0
2010-08-02 15:30:00,66.28,66.3,66.2,66.27,528600.0,53.9247,53.9409,53.8596,53.9165,528600.0
2010-08-02 15:35:00,66.28,66.35,66.17,66.18,750600.0,53.9247,53.9816,53.8352,53.8433,750600.0
2010-08-02 15:40:00,66.18,66.23,66.09,66.22,816700.0,53.8433,53.884,53.7701,53.8759,816700.0
2010-08-02 15:45:00,66.23,66.26,66.12,66.12,1270100.0,53.884,53.9084,53.7945,53.7945,1270100.0
2010-08-02 15:50:00,66.12,66.21,66.05,66.2,1014800.0,53.7945,53.8677,53.7375,53.8596,1014800.0
2010-08-02 15:55:00,66.2,66.21,66.13,66.16,2400200.0,53.8596,53.8677,53.8026,53.827,2400200.0
2010-08-03 09:30:00,65.93,66.03,65.7,65.92,1453100.0,53.6399,53.7213,53.4528,53.6318,1453100.0
2010-08-03 09:35:00,65.93,65.97,65.76,65.97,911000.0,53.6399,53.6725,53.5016,53.6725,911000.0
2010-08-03 09:40:00,65.97,66.0,65.8,65.84,397800.0,53.6725,53.6969,53.5342,53.5667,397800.0
2010-08-03 09:45:00,65.84,65.84,65.6,65.66,846500.0,53.5667,53.5667,53.3714,53.4202,846500.0
2010-08-03 09:50:00,65.66,65.66,65.46,65.49,817000.0,53.4202,53.4202,53.2575,53.2819,817000.0
2010-08-03 09:55:00,65.47,65.48,65.31,65.42,1251900.0,53.2657,53.2738,53.1355,53.225,1251900.0
2010-08-03 10:00:00,65.43,65.44,65.09,65.24,1449900.0,53.2331,53.2413,52.9565,53.0785,1449900.0
2010-08-03 10:05:00,65.24,65.39,65.21,65.37,661500.0,53.0785,53.2006,53.0541,53.1843,661500.0
2010-08-03 10:10:00,65.35,65.35,65.15,65.15,945000.0,53.168,53.168,53.0053,53.0053,945000.0
2010-08-03 10:15:00,65.15,65.41,65.13,65.38,494500.0,53.0053,53.2169,52.989,53.1924,494500.0
2010-08-03 10:20:00,65.38,65.49,65.37,65.45,327000.0,53.1924,53.2819,53.1843,53.2494,327000.0
2010-08-03 10:25:00,65.45,65.47,65.38,65.41,280000.0,53.2494,53.2657,53.1924,53.2169,280000.0
2010-08-03 10:30:00,65.4,65.57,65.32,65.56,496600.0,53.2087,53.347,53.1436,53.3389,496600.0
2010-08-03 10:35:00,65.56,65.63,65.49,65.6,380900.0,53.3389,53.3958,53.2819,53.3714,380900.0
2010-08-03 10:40:00,65.6,65.84,65.59,65.79,533100.0,53.3714,53.5667,53.3633,53.526,533100.0
2010-08-03 10:45:00,65.8,65.99,65.77,65.87,915200.0,53.5342,53.6887,53.5097,53.5911,915200.0
2010-08-03 10:50:00,65.88,65.92,65.83,65.87,503900.0,53.5992,53.6318,53.5586,53.5911,503900.0
2010-08-03 10:55:00,65.86,65.97,65.85,65.97,291100.0,53.583,53.6725,53.5748,53.6725,291100.0
2010-08-03 11:00:00,65.98,65.98,65.89,65.89,636000.0,53.6806,53.6806,53.6074,53.6074,636000.0
2010-08-03 11:05:00,65.9,65.95,65.88,65.9,363700.0,53.6155,53.6562,53.5992,53.6155,363700.0
2010-08-03 11:10:00,65.91,66.04,65.9,66.03,384900.0,53.6236,53.7294,53.6155,53.7213,384900.0
2010-08-03 11:15:00,66.04,66.07,65.99,66.05,475300.0,53.7294,53.7538,53.6887,53.7375,475300.0
2010-08-03 11:20:00,66.05,66.13,66.04,66.08,607800.0,53.7375,53.8026,53.7294,53.762,607800.0
2010-08-03 11:25:00,66.08,66.09,66.02,66.07,279900.0,53.762,53.7701,53.7131,53.7538,279900.0
2010-08-03 11:30:00,66.07,66.29,66.0,66.29,2107600.0,53.7538,53.9328,53.6969,53.9328,2107600.0
2010-08-03 11:35:00,66.28,66.47,66.26,66.46,1429700.0,53.9247,54.0793,53.9084,54.0711,1429700.0
2010-08-03 11:40:00,66.46,66.53,66.39,66.4,1228200.0,54.0711,54.1281,54.0142,54.0223,1228200.0
2010-08-03 11:45:00,66.4,66.43,66.33,66.36,529000.0,54.0223,54.0467,53.9654,53.9898,529000.0
2010-08-03 11:50:00,66.36,66.44,66.36,66.41,321600.0,53.9898,54.0548,53.9898,54.0304,321600.0
2010-08-03 11:55:00,66.41,66.41,66.32,66.35,233000.0,54.0304,54.0304,53.9572,53.9816,233000.0
2010-08-03 12:00:00,66.35,66.35,66.23,66.24,509700.0,53.9816,53.9816,53.884,53.8921,509700.0
2010-08-03 12:05:00,66.25,66.28,66.2,66.24,332500.0,53.9003,53.9247,53.8596,53.8921,332500.0
2010-08-03 12:10:00,66.24,66.27,66.19,66.25,270400.0,53.8921,53.9165,53.8515,53.9003,270400.0
2010-08-03 12:15:00,66.26,66.27,66.14,66.17,393800.0,53.9084,53.9165,53.8108,53.8352,393800.0
2010-08-03 12:20:00,66.17,66.18,66.11,66.18,380000.0,53.8352,53.8433,53.7864,53.8433,380000.0
2010-08-03 12:25:00,66.18,66.19,65.97,66.06,677800.0,53.8433,53.8515,53.6725,53.7457,677800.0
2010-08-03 12:30:00,66.06,66.18,66.06,66.08,356100.0,53.7457,53.8433,53.7457,53.762,356100.0
2010-08-03 12:35:00,66.09,66.17,66.07,66.16,149300.0,53.7701,53.8352,53.7538,53.827,149300.0
2010-08-03 12:40:00,66.17,66.25,66.11,66.13,355700.0,53.8352,53.9003,53.7864,53.8026,355700.0
2010-08-03 12:45:00,66.13,66.18,66.12,66.15,162500.0,53.8026,53.8433,53.7945,53.8189,162500.0
2010-08-03 12:50:00,66.15,66.28,66.13,66.27,148200.0,53.8189,53.9247,53.8026,53.9165,148200.0
2010-08-03 12:55:00,66.28,66.34,66.21,66.21,1726700.0,53.9247,53.9735,53.8677,53.8677,1726700.0
2010-08-03 13:00:00,66.22,66.26,66.03,66.07,1040100.0,53.8759,53.9084,53.7213,53.7538,1040100.0
2010-08-03 13:05:00,66.06,66.07,65.93,65.93,593800.0,53.7457,53.7538,53.6399,53.6399,593800.0
2010-08-03 13:10:00,65.94,66.03,65.94,66.0,614400.0,53.6481,53.7213,53.6481,53.6969,614400.0
2010-08-03 13:15:00,66.0,66.03,65.94,66.0,378000.0,53.6969,53.7213,53.6481,53.6969,378000.0
2010-08-03 13:20:00,66.0,66.05,65.96,66.04,376100.0,53.6969,53.7375,53.6643,53.7294,376100.0
2010-08-03 13:25:00,66.05,66.13,66.04,66.07,218700.0,53.7375,53.8026,53.7294,53.7538,218700.0
2010-08-03 13:30:00,66.07,66.17,66.05,66.17,262800.0,53.7538,53.8352,53.7375,53.8352,262800.0
2010-08-03 13:35:00,66.17,66.17,66.08,66.09,142900.0,53.8352,53.8352,53.762,53.7701,142900.0
2010-08-03 13:40:00,66.08,66.11,66.03,66.03,134300.0,53.762,53.7864,53.7213,53.7213,134300.0
2010-08-03 13:45:00,66.04,66.11,66.03,66.06,97700.0,53.7294,53.7864,53.7213,53.7457,97700.0
2010-08-03 13:50:00,66.06,66.16,65.99,66.16,205100.0,53.7457,53.827,53.6887,53.827,205100.0
2010-08-03 13:55:00,66.16,66.16,66.02,66.04,268400.0,53.827,53.827,53.7131,53.7294,268400.0
2010-08-03 14:00:00,66.04,66.1,66.02,66.06,111500.0,53.7294,53.7782,53.7131,53.7457,111500.0
2010-08-03 14:05:00,66.06,66.11,65.99,66.1,222600.0,53.7457,53.7864,53.6887,53.7782,222600.0
2010-08-03 14:10:00,66.11,66.15,66.07,66.09,252200.0,53.7864,53.8189,53.7538,53.7701,252200.0
2010-08-03 14:15:00,66.09,66.21,66.09,66.2,413100.0,53.7701,53.8677,53.7701,53.8596,413100.0
2010-08-03 14:20:00,66.2,66.22,66.14,66.15,263300.0,53.8596,53.8759,53.8108,53.8189,263300.0
2010-08-03 14:25:00,66.15,66.26,66.14,66.25,366800.0,53.8189,53.9084,53.8108,53.9003,366800.0
2010-08-03 14:30:00,66.26,66.31,66.25,66.29,527700.0,53.9084,53.9491,53.9003,53.9328,527700.0
2010-08-03 14:35:00,66.29,66.3,66.18,66.2,334300.0,53.9328,53.9409,53.8433,53.8596,334300.0
2010-08-03 14:40:00,66.2,66.21,66.08,66.08,248100.0,53.8596,53.8677,53.762,53.762,248100.0
2010-08-03 14:45:00,66.09,66.17,66.08,66.09,255800.0,53.7701,53.8352,53.762,53.7701,255800.0
2010-08-03 14:50:00,66.09,66.13,66.01,66.1,231800.0,53.7701,53.8026,53.705,53.7782,231800.0
2010-08-03 14:55:00,66.1,66.17,66.08,66.14,133700.0,53.7782,53.8352,53.762,53.8108,133700.0
2010-08-03 15:00:00,66.13,66.14,66.02,66.03,210300.0,53.8026,53.8108,53.7131,53.7213,210300.0
2010-08-03 15:05:00,66.03,66.05,65.96,66.05,310300.0,53.7213,53.7375,53.6643,53.7375,310300.0
2010-08-03 15:10:00,66.05,66.12,66.05,66.07,184200.0,53.7375,53.7945,53.7375,53.7538,184200.0
2010-08-03 15:15:00,66.06,66.07,65.93,65.94,314100.0,53.7457,53.7538,53.6399,53.6481,314100.0
2010-08-03 15:20:00,65.94,65.95,65.75,65.76,1026700.0,53.6481,53.6562,53.4935,53.5016,1026700.0
2010-08-03 15:25:00,65.76,65.78,65.68,65.76,502200.0,53.5016,53.5179,53.4365,53.5016,502200.0
2010-08-03 15:30:00,65.76,65.82,65.76,65.78,369000.0,53.5016,53.5504,53.5016,53.5179,369000.0
2010-08-03 15:35:00,65.77,65.78,65.66,65.67,395500.0,53.5097,53.5179,53.4202,53.4284,395500.0
2010-08-03 15:40:00,65.68,65.78,65.59,65.64,1268800.0,53.4365,53.5179,53.3633,53.404,1268800.0
2010-08-03 15:45:00,65.64,65.65,65.47,65.59,1390400.0,53.404,53.4121,53.2657,53.3633,1390400.0
2010-08-03 15:50:00,65.6,65.72,65.55,65.61,2045500.0,53.3714,53.4691,53.3308,53.3796,2045500.0
2010-08-03 15:55:00,65.6,65.64,65.29,65.63,1952200.0,53.3714,53.404,53.1192,53.3958,1952200.0
2010-08-03 16:00:00,65.63,65.69,65.61,65.69,401600.0,53.3958,53.4447,53.3796,53.4447,401600.0
2010-08-03 16:05:00,65.7,65.78,65.69,65.77,142200.0,53.4528,53.5179,53.4447,53.5097,142200.0
2010-08-03 16:10:00,65.74,65.79,65.74,65.77,130200.0,53.4853,53.526,53.4853,53.5097,130200.0
2010-08-04 09:30:00,65.98,66.11,65.84,66.1,1118400.0,53.6806,53.7864,53.5667,53.7782,1118400.0
2010-08-04 09:35:00,66.1,66.2,65.97,66.15,903300.0,53.7782,53.8596,53.6725,53.8189,903300.0
2010-08-04 09:40:00,66.15,66.25,66.04,66.2,414700.0,53.8189,53.9003,53.7294,53.8596,414700.0
2010-08-04 09:45:00,66.2,66.27,66.09,66.11,603400.0,53.8596,53.9165,53.7701,53.7864,603400.0
2010-08-04 09:50:00,66.12,66.14,66.0,66.12,569600.0,53.7945,53.8108,53.6969,53.7945,569600.0
2010-08-04 09:55:00,66.12,66.16,66.05,66.13,343800.0,53.7945,53.827,53.7375,53.8026,343800.0
2010-08-04 10:00:00,66.15,66.48,66.13,66.31,2238500.0,53.8189,54.0874,53.8026,53.9491,2238500.0
2010-08-04 10:05:00,66.32,66.41,66.15,66.2,556800.0,53.9572,54.0304,53.8189,53.8596,556800.0
2010-08-04 10:10:00,66.2,66.3,66.02,66.12,1103400.0,53.8596,53.9409,53.7131,53.7945,1103400.0
2010-08-04 10:15:00,66.11,66.13,65.75,65.76,580400.0,53.7864,53.8026,53.4935,53.5016,580400.0
2010-08-04 10:20:00,65.76,65.94,65.71,65.93,759800.0,53.5016,53.6481,53.4609,53.6399,759800.0
2010-08-04 10:25:00,65.92,66.01,65.88,65.95,408700.0,53.6318,53.705,53.5992,53.6562,408700.0
2010-08-04 10:30:00,65.95,66.05,65.9,65.95,426400.0,53.6562,53.7375,53.6155,53.6562,426400.0
2010-08-04 10:35:00,65.95,65.97,65.77,65.9,634800.0,53.6562,53.6725,53.5097,53.6155,634800.0
2010-08-04 10:40:00,65.9,66.03,65.88,66.02,452200.0,53.6155,53.7213,53.5992,53.7131,452200.0
2010-08-04 10:45:00,66.03,66.18,66.03,66.06,552100.0,53.7213,53.8433,53.7213,53.7457,552100.0
2010-08-04 10:50:00,66.05,66.1,65.93,65.93,343800.0,53.7375,53.7782,53.6399,53.6399,343800.0
2010-08-04 10:55:00,65.93,65.99,65.92,65.96,227900.0,53.6399,53.6887,53.6318,53.6643,227900.0
2010-08-04 11:00:00,65.96,66.0,65.85,65.88,363200.0,53.6643,53.6969,53.5748,53.5992,363200.0
2010-08-04 11:05:00,65.88,66.01,65.88,65.96,382500.0,53.5992,53.705,53.5992,53.6643,382500.0
2010-08-04 11:10:00,65.95,65.99,65.93,65.94,127700.0,53.6562,53.6887,53.6399,53.6481,127700.0
2010-08-04 11:15:00,65.95,65.99,65.93,65.95,150800.0,53.6562,53.6887,53.6399,53.6562,150800.0
2010-08-04 11:20:00,65.95,66.06,65.95,66.06,286200.0,53.6562,53.7457,53.6562,53.7457,286200.0
2010-08-04 11:25:00,66.07,66.18,66.07,66.11,359800.0,53.7538,53.8433,53.7538,53.7864,359800.0
2010-08-04 11:30:00,66.12,66.15,66.04,66.07,252400.0,53.7945,53.8189,53.7294,53.7538,252400.0
2010-08-04 11:35:00,66.08,66.15,66.07,66.08,277900.0,53.762,53.8189,53.7538,53.762,277900.0
2010-08-04 11:40:00,66.08,66.11,66.04,66.11,89900.0,53.762,53.7864,53.7294,53.7864,89900.0
2010-08-04 11:45:00,66.11,66.19,66.07,66.17,229600.0,53.7864,53.8515,53.7538,53.8352,229600.0
2010-08-04 11:50:00,66.17,66.28,66.17,66.25,447200.0,53.8352,53.9247,53.8352,53.9003,447200.0
2010-08-04 11:55:00,66.25,66.26,66.07,66.09,858700.0,53.9003,53.9084,53.7538,53.7701,858700.0
2010-08-04 12:00:00,66.09,66.17,66.02,66.17,464400.0,53.7701,53.8352,53.7131,53.8352,464400.0
2010-08-04 12:05:00,66.17,66.19,66.12,66.15,437700.0,53.8352,53.8515,53.7945,53.8189,437700.0
2010-08-04 12:10:00,66.15,66.25,66.15,66.21,198900.0,53.8189,53.9003,53.8189,53.8677,198900.0
2010-08-04 12:15:00,66.22,66.26,66.21,66.24,127400.0,53.8759,53.9084,53.8677,53.8921,127400.0
2010-08-04 12:20:00,66.25,66.37,66.25,66.34,738800.0,53.9003,53.9979,53.9003,53.9735,738800.0
2010-08-04 12:25:00,66.35,66.37,66.26,66.27,482100.0,53.9816,53.9979,53.9084,53.9165,482100.0
2010-08-04 12:30:00,66.27,66.35,66.26,66.3,210200.0,53.9165,53.9816,53.9084,53.9409,210200.0
2010-08-04 12:35:00,66.3,66.33,66.13,66.17,644000.0,53.9409,53.9654,53.8026,53.8352,644000.0
2010-08-04 12:40:00,66.16,66.17,66.08,66.13,132700.0,53.827,53.8352,53.762,53.8026,132700.0
2010-08-04 12:45:00,66.14,66.18,66.13,66.15,150000.0,53.8108,53.8433,53.8026,53.8189,150000.0
2010-08-04 12:50:00,66.15,66.18,66.1,66.16,158600.0,53.8189,53.8433,53.7782,53.827,158600.0
2010-08-04 12:55:00,66.17,66.2,66.13,66.14,137600.0,53.8352,53.8596,53.8026,53.8108,137600.0
2010-08-04 13:00:00,66.15,66.19,66.11,66.16,856900.0,53.8189,53.8515,53.7864,53.827,856900.0
2010-08-04 13:05:00,66.17,66.17,66.05,66.09,384200.0,53.8352,53.8352,53.7375,53.7701,384200.0
2010-08-04 13:10:00,66.09,66.09,65.96,65.98,289800.0,53.7701,53.7701,53.6643,53.6806,289800.0
2010-08-04 13:15:00,65.98,66.03,65.95,65.96,87500.0,53.6806,53.7213,53.6562,53.6643,87500.0
2010-08-04 13:20:00,65.96,66.01,65.86,65.87,415100.0,53.6643,53.705,53.583,53.5911,415100.0
2010-08-04 13:25:00,65.86,65.93,65.85,65.93,340500.0,53.583,53.6399,53.5748,53.6399,340500.0
2010-08-04 13:30:00,65.93,65.97,65.89,65.97,166400.0,53.6399,53.6725,53.6074,53.6725,166400.0
2010-08-04 13:35:00,65.96,66.06,65.95,66.02,383100.0,53.6643,53.7457,53.6562,53.7131,383100.0
2010-08-04 13:40:00,66.02,66.03,65.95,66.01,226300.0,53.7131,53.7213,53.6562,53.705,226300.0
2010-08-04 13:45:00,66.0,66.04,65.98,66.03,135800.0,53.6969,53.7294,53.6806,53.7213,135800.0
2010-08-04 13:50:00,66.02,66.07,66.0,66.04,206300.0,53.7131,53.7538,53.6969,53.7294,206300.0
2010-08-04 13:55:00,66.04,66.04,65.92,65.98,173900.0,53.7294,53.7294,53.6318,53.6806,173900.0
2010-08-04 14:00:00,65.99,66.25,65.84,66.21,983700.0,53.6887,53.9003,53.5667,53.8677,983700.0
2010-08-04 14:05:00,66.22,66.22,66.12,66.15,322900.0,53.8759,53.8759,53.7945,53.8189,322900.0
2010-08-04 14:10:00,66.14,66.21,66.08,66.09,464300.0,53.8108,53.8677,53.762,53.7701,464300.0
2010-08-04 14:15:00,66.09,66.17,66.05,66.07,412100.0,53.7701,53.8352,53.7375,53.7538,412100.0
2010-08-04 14:20:00,66.08,66.09,65.95,66.03,194700.0,53.762,53.7701,53.6562,53.7213,194700.0
2010-08-04 14:25:00,66.03,66.11,66.01,66.08,88000.0,53.7213,53.7864,53.705,53.762,88000.0
2010-08-04 14:30:00,66.09,66.14,66.06,66.07,115200.0,53.7701,53.8108,53.7457,53.7538,115200.0
2010-08-04 14:35:00,66.08,66.1,66.0,66.04,135900.0,53.762,53.7782,53.6969,53.7294,135900.0
2010-08-04 14:40:00,66.03,66.18,66.01,66.17,261700.0,53.7213,53.8433,53.705,53.8352,261700.0
2010-08-04 14:45:00,66.16,66.16,66.09,66.15,210800.0,53.827,53.827,53.7701,53.8189,210800.0
2010-08-04 14:50:00,66.16,66.18,66.09,66.13,152500.0,53.827,53.8433,53.7701,53.8026,152500.0
2010-08-04 14:55:00,66.13,66.16,66.08,66.14,110600.0,53.8026,53.827,53.762,53.8108,110600.0
2010-08-04 15:00:00,66.14,66.15,66.02,66.13,207900.0,53.8108,53.8189,53.7131,53.8026,207900.0
2010-08-04 15:05:00,66.12,66.17,66.08,66.16,383500.0,53.7945,53.8352,53.762,53.827,383500.0
2010-08-04 15:10:00,66.16,66.22,66.14,66.2,276800.0,53.827,53.8759,53.8108,53.8596,276800.0
2010-08-04 15:15:00,66.2,66.25,66.15,66.22,436200.0,53.8596,53.9003,53.8189,53.8759,436200.0
2010-08-04 15:20:00,66.21,66.29,66.2,66.24,250500.0,53.8677,53.9328,53.8596,53.8921,250500.0
2010-08-04 15:25:00,66.24,66.28,66.22,66.25,309800.0,53.8921,53.9247,53.8759,53.9003,309800.0
2010-08-04 15:30:00,66.26,66.3,66.22,66.26,563300.0,53.9084,53.9409,53.8759,53.9084,563300.0
2010-08-04 15:35:00,66.27,66.29,66.21,66.25,357600.0,53.9165,53.9328,53.8677,53.9003,357600.0
2010-08-04 15:40:00,66.25,66.29,66.24,66.27,482200.0,53.9003,53.9328,53.8921,53.9165,482200.0
2010-08-04 15:45:00,66.28,66.29,66.21,66.28,601400.0,53.9247,53.9328,53.8677,53.9247,601400.0
2010-08-04 15:50:00,66.29,66.3,66.22,66.26,650000.0,53.9328,53.9409,53.8759,53.9084,650000.0
2010-08-04 15:55:00,66.25,66.31,66.23,66.31,1736100.0,53.9003,53.9491,53.884,53.9491,1736100.0
2010-08-05 09:30:00,65.65,65.82,65.53,65.58,1091700.0,53.4121,53.5504,53.3145,53.3552,1091700.0
2010-08-05 09:35:00,65.58,65.8,65.48,65.76,1342000.0,53.3552,53.5342,53.2738,53.5016,1342000.0
2010-08-05 09:40:00,65.76,65.93,65.75,65.86,664000.0,53.5016,53.6399,53.4935,53.583,664000.0
2010-08-05 09:45:00,65.86,66.08,65.84,66.05,521400.0,53.583,53.762,53.5667,53.7375,521400.0
2010-08-05 09:50:00,66.05,66.14,66.0,66.08,843800.0,53.7375,53.8108,53.6969,53.762,843800.0
2010-08-05 09:55:00,66.06,66.15,65.95,65.96,698600.0,53.7457,53.8189,53.6562,53.6643,698600.0
2010-08-05 10:00:00,65.97,66.1,65.91,66.06,670500.0,53.6725,53.7782,53.6236,53.7457,670500.0
2010-08-05 10:05:00,66.07,66.13,65.93,65.94,712900.0,53.7538,53.8026,53.6399,53.6481,712900.0
2010-08-05 10:10:00,65.94,66.12,65.92,66.05,500700.0,53.6481,53.7945,53.6318,53.7375,500700.0
2010-08-05 10:15:00,66.04,66.1,65.94,65.97,533600.0,53.7294,53.7782,53.6481,53.6725,533600.0
2010-08-05 10:20:00,65.97,66.13,65.95,66.12,315000.0,53.6725,53.8026,53.6562,53.7945,315000.0
2010-08-05 10:25:00,66.11,66.21,66.09,66.16,386600.0,53.7864,53.8677,53.7701,53.827,386600.0
2010-08-05 10:30:00,66.16,66.21,66.04,66.04,989900.0,53.827,53.8677,53.7294,53.7294,989900.0
2010-08-05 10:35:00,66.03,66.05,65.92,66.01,775300.0,53.7213,53.7375,53.6318,53.705,775300.0
2010-08-05 10:40:00,66.01,66.03,65.88,65.89,406200.0,53.705,53.7213,53.5992,53.6074,406200.0
2010-08-05 10:45:00,65.89,66.15,65.8,65.9,1601900.0,53.6074,53.8189,53.5342,53.6155,1601900.0
2010-08-05 10:50:00,65.9,65.91,65.75,65.75,416600.0,53.6155,53.6236,53.4935,53.4935,416600.0
2010-08-05 10:55:00,65.75,65.75,65.58,65.66,579200.0,53.4935,53.4935,53.3552,53.4202,579200.0
2010-08-05 11:00:00,65.65,65.74,65.57,65.61,635100.0,53.4121,53.4853,53.347,53.3796,635100.0
2010-08-05 11:05:00,65.6,65.62,65.46,65.59,1363400.0,53.3714,53.3877,53.2575,53.3633,1363400.0
2010-08-05 11:10:00,65.59,65.68,65.54,65.67,409700.0,53.3633,53.4365,53.3226,53.4284,409700.0
2010-08-05 11:15:00,65.66,65.71,65.63,65.71,217900.0,53.4202,53.4609,53.3958,53.4609,217900.0
2010-08-05 11:20:00,65.71,65.78,65.69,65.73,262700.0,53.4609,53.5179,53.4447,53.4772,262700.0
2010-08-05 11:25:00,65.7,65.78,65.69,65.75,214000.0,53.4528,53.5179,53.4447,53.4935,214000.0
2010-08-05 11:30:00,65.75,65.76,65.67,65.69,227500.0,53.4935,53.5016,53.4284,53.4447,227500.0
2010-08-05 11:35:00,65.69,65.71,65.59,65.71,299000.0,53.4447,53.4609,53.3633,53.4609,299000.0
2010-08-05 11:40:00,65.7,65.88,65.69,65.84,338700.0,53.4528,53.5992,53.4447,53.5667,338700.0
2010-08-05 11:45:00,65.83,65.85,65.71,65.74,298400.0,53.5586,53.5748,53.4609,53.4853,298400.0
2010-08-05 11:50:00,65.74,65.82,65.7,65.82,171700.0,53.4853,53.5504,53.4528,53.5504,171700.0
2010-08-05 11:55:00,65.82,65.82,65.64,65.68,114100.0,53.5504,53.5504,53.404,53.4365,114100.0
2010-08-05 12:00:00,65.67,65.8,65.65,65.77,143900.0,53.4284,53.5342,53.4121,53.5097,143900.0
2010-08-05 12:05:00,65.77,65.84,65.67,65.68,340500.0,53.5097,53.5667,53.4284,53.4365,340500.0
2010-08-05 12:10:00,65.68,65.77,65.67,65.72,107700.0,53.4365,53.5097,53.4284,53.4691,107700.0
2010-08-05 12:15:00,65.72,65.81,65.7,65.71,134800.0,53.4691,53.5423,53.4528,53.4609,134800.0
2010-08-05 12:20:00,65.71,65.76,65.69,65.71,82400.0,53.4609,53.5016,53.4447,53.4609,82400.0
2010-08-05 12:25:00,65.7,65.75,65.69,65.72,86900.0,53.4528,53.4935,53.4447,53.4691,86900.0
2010-08-05 12:30:00,65.71,65.74,65.63,65.68,247600.0,53.4609,53.4853,53.3958,53.4365,247600.0
2010-08-05 12:35:00,65.68,65.78,65.67,65.72,74100.0,53.4365,53.5179,53.4284,53.4691,74100.0
2010-08-05 12:40:00,65.71,65.72,65.64,65.67,58500.0,53.4609,53.4691,53.404,53.4284,58500.0
2010-08-05 12:45:00,65.66,65.73,65.66,65.7,117800.0,53.4202,53.4772,53.4202,53.4528,117800.0
2010-08-05 12:50:00,65.71,65.71,65.61,65.61,65400.0,53.4609,53.4609,53.3796,53.3796,65400.0
2010-08-05 12:55:00,65.61,65.67,65.59,65.63,83800.0,53.3796,53.4284,53.3633,53.3958,83800.0
2010-08-05 13:00:00,65.63,65.66,65.61,65.64,70300.0,53.3958,53.4202,53.3796,53.404,70300.0
2010-08-05 13:05:00,65.64,65.64,65.59,65.62,92800.0,53.404,53.404,53.3633,53.3877,92800.0
2010-08-05 13:10:00,65.63,65.63,65.5,65.51,276400.0,53.3958,53.3958,53.2901,53.2982,276400.0
2010-08-05 13:15:00,65.51,65.54,65.5,65.52,230200.0,53.2982,53.3226,53.2901,53.3063,230200.0
2010-08-05 13:20:00,65.53,65.59,65.5,65.59,109000.0,53.3145,53.3633,53.2901,53.3633,109000.0
2010-08-05 13:25:00,65.59,65.63,65.58,65.61,130800.0,53.3633,53.3958,53.3552,53.3796,130800.0
2010-08-05 13:30:00,65.61,65.71,65.61,65.67,301900.0,53.3796,53.4609,53.3796,53.4284,301900.0
2010-08-05 13:35:00,65.67,65.77,65.67,65.69,251200.0,53.4284,53.5097,53.4284,53.4447,251200.0
2010-08-05 13:40:00,65.7,65.79,65.68,65.73,146700.0,53.4528,53.526,53.4365,53.4772,146700.0
2010-08-05 13:45:00,65.74,65.8,65.73,65.76,92400.0,53.4853,53.5342,53.4772,53.5016,92400.0
2010-08-05 13:50:00,65.77,65.82,65.76,65.82,98000.0,53.5097,53.5504,53.5016,53.5504,98000.0
2010-08-05 13:55:00,65.82,65.89,65.8,65.82,339200.0,53.5504,53.6074,53.5342,53.5504,339200.0
2010-08-05 14:00:00,65.82,65.84,65.75,65.78,281000.0,53.5504,53.5667,53.4935,53.5179,281000.0
2010-08-05 14:05:00,65.78,65.81,65.77,65.79,78700.0,53.5179,53.5423,53.5097,53.526,78700.0
2010-08-05 14:10:00,65.79,65.82,65.78,65.79,66600.0,53.526,53.5504,53.5179,53.526,66600.0
2010-08-05 14:15:00,65.79,65.89,65.79,65.84,279800.0,53.526,53.6074,53.526,53.5667,279800.0
2010-08-05 14:20:00,65.84,65.9,65.81,65.82,123500.0,53.5667,53.6155,53.5423,53.5504,123500.0
2010-08-05 14:25:00,65.81,65.86,65.79,65.81,140200.0,53.5423,53.583,53.526,53.5423,140200.0
2010-08-05 14:30:00,65.82,65.83,65.75,65.78,105900.0,53.5504,53.5586,53.4935,53.5179,105900.0
2010-08-05 14:35:00,65.78,65.82,65.76,65.78,231400.0,53.5179,53.5504,53.5016,53.5179,231400.0
2010-08-05 14:40:00,65.78,65.86,65.78,65.81,79200.0,53.5179,53.583,53.5179,53.5423,79200.0
2010-08-05 14:45:00,65.8,65.85,65.8,65.8,85200.0,53.5342,53.5748,53.5342,53.5342,85200.0
2010-08-05 14:50:00,65.81,65.82,65.76,65.82,331300.0,53.5423,53.5504,53.5016,53.5504,331300.0
2010-08-05 14:55:00,65.82,65.82,65.73,65.75,356600.0,53.5504,53.5504,53.4772,53.4935,356600.0
2010-08-05 15:00:00,65.75,65.86,65.74,65.84,277400.0,53.4935,53.583,53.4853,53.5667,277400.0
2010-08-05 15:05:00,65.85,65.86,65.8,65.84,168000.0,53.5748,53.583,53.5342,53.5667,168000.0
2010-08-05 15:10:00,65.84,65.85,65.79,65.8,181500.0,53.5667,53.5748,53.526,53.5342,181500.0
2010-08-05 15:15:00,65.8,65.8,65.75,65.79,193300.0,53.5342,53.5342,53.4935,53.526,193300.0
2010-08-05 15:20:00,65.78,65.83,65.77,65.82,129100.0,53.5179,53.5586,53.5097,53.5504,129100.0
2010-08-05 15:25:00,65.81,65.81,65.67,65.69,254400.0,53.5423,53.5423,53.4284,53.4447,254400.0
2010-08-05 15:30:00,65.69,65.73,65.63,65.63,369900.0,53.4447,53.4772,53.3958,53.3958,369900.0
2010-08-05 15:35:00,65.63,65.69,65.63,65.65,237000.0,53.3958,53.4447,53.3958,53.4121,237000.0
2010-08-05 15:40:00,65.65,65.71,65.64,65.67,262500.0,53.4121,53.4609,53.404,53.4284,262500.0
2010-08-05 15:45:00,65.68,65.68,65.54,65.56,661500.0,53.4365,53.4365,53.3226,53.3389,661500.0
2010-08-05 15:50:00,65.57,65.58,65.47,65.55,951800.0,53.347,53.3552,53.2657,53.3308,951800.0
2010-08-05 15:55:00,65.55,65.58,65.48,65.52,2443800.0,53.3308,53.3552,53.2738,53.3063,2443800.0
2010-08-06 09:30:00,64.45,64.86,64.37,64.86,2584600.0,52.4358,52.7694,52.3707,52.7694,2584600.0
2010-08-06 09:35:00,64.86,64.98,64.75,64.87,1645600.0,52.7694,52.867,52.6799,52.7775,1645600.0
2010-08-06 09:40:00,64.87,65.25,64.87,65.18,1666100.0,52.7775,53.0867,52.7775,53.0297,1666100.0
2010-08-06 09:45:00,65.18,65.31,65.13,65.21,866300.0,53.0297,53.1355,52.989,53.0541,866300.0
2010-08-06 09:50:00,65.21,65.29,65.13,65.19,704100.0,53.0541,53.1192,52.989,53.0379,704100.0
2010-08-06 09:55:00,65.2,65.35,65.15,65.34,836900.0,53.046,53.168,53.0053,53.1599,836900.0
2010-08-06 10:00:00,65.34,65.41,65.23,65.27,526000.0,53.1599,53.2169,53.0704,53.1029,526000.0
2010-08-06 10:05:00,65.27,65.33,65.1,65.19,553100.0,53.1029,53.1518,52.9646,53.0379,553100.0
2010-08-06 10:10:00,65.18,65.19,65.05,65.08,398800.0,53.0297,53.0379,52.924,52.9484,398800.0
2010-08-06 10:15:00,65.08,65.24,65.08,65.16,378100.0,52.9484,53.0785,52.9484,53.0135,378100.0
2010-08-06 10:20:00,65.16,65.16,64.98,65.05,478200.0,53.0135,53.0135,52.867,52.924,478200.0
2010-08-06 10:25:00,65.05,65.11,64.95,64.97,378600.0,52.924,52.9728,52.8426,52.8589,378600.0
2010-08-06 10:30:00,64.98,65.11,64.96,65.03,295500.0,52.867,52.9728,52.8507,52.9077,295500.0
2010-08-06 10:35:00,65.03,65.04,64.69,64.71,1298100.0,52.9077,52.9158,52.6311,52.6473,1298100.0
2010-08-06 10:40:00,64.71,64.71,64.48,64.52,1819400.0,52.6473,52.6473,52.4602,52.4928,1819400.0
2010-08-06 10:45:00,64.52,64.52,64.13,64.16,2269000.0,52.4928,52.4928,52.1755,52.1999,2269000.0
2010-08-06 10:50:00,64.17,64.24,64.0,64.19,1475700.0,52.208,52.265,52.0697,52.2243,1475700.0
2010-08-06 10:55:00,64.19,64.23,63.86,63.98,1310300.0,52.2243,52.2568,51.9558,52.0534,1310300.0
2010-08-06 11:00:00,63.99,64.12,63.91,64.1,832500.0,52.0616,52.1673,51.9965,52.151,832500.0
2010-08-06 11:05:00,64.11,64.13,63.99,64.09,1230100.0,52.1592,52.1755,52.0616,52.1429,1230100.0
2010-08-06 11:10:00,64.09,64.27,64.09,64.23,793500.0,52.1429,52.2894,52.1429,52.2568,793500.0
2010-08-06 11:15:00,64.23,64.35,64.21,64.25,444700.0,52.2568,52.3544,52.2405,52.2731,444700.0
2010-08-06 11:20:00,64.25,64.36,64.22,64.31,399400.0,52.2731,52.3626,52.2487,52.3219,399400.0
2010-08-06 11:25:00,64.31,64.32,64.21,64.26,323100.0,52.3219,52.33,52.2405,52.2812,323100.0
2010-08-06 11:30:00,64.26,64.26,64.19,64.24,323300.0,52.2812,52.2812,52.2243,52.265,323300.0
2010-08-06 11:35:00,64.24,64.37,64.24,64.36,344300.0,52.265,52.3707,52.265,52.3626,344300.0
2010-08-06 11:40:00,64.37,64.42,64.32,64.38,334900.0,52.3707,52.4114,52.33,52.3789,334900.0
2010-08-06 11:45:00,64.38,64.5,64.3,64.49,716400.0,52.3789,52.4765,52.3138,52.4683,716400.0
2010-08-06 11:50:00,64.48,64.61,64.47,64.53,398200.0,52.4602,52.566,52.4521,52.5009,398200.0
2010-08-06 11:55:00,64.53,64.54,64.3,64.44,566100.0,52.5009,52.509,52.3138,52.4277,566100.0
2010-08-06 12:00:00,64.44,64.47,64.27,64.34,948900.0,52.4277,52.4521,52.2894,52.3463,948900.0
2010-08-06 12:05:00,64.33,64.38,64.29,64.36,358000.0,52.3382,52.3789,52.3056,52.3626,358000.0
2010-08-06 12:10:00,64.36,64.36,64.27,64.31,168100.0,52.3626,52.3626,52.2894,52.3219,168100.0
2010-08-06 12:15:00,64.32,64.36,64.28,64.31,202400.0,52.33,52.3626,52.2975,52.3219,202400.0
2010-08-06 12:20:00,64.3,64.35,64.27,64.31,233900.0,52.3138,52.3544,52.2894,52.3219,233900.0
2010-08-06 12:25:00,64.32,64.32,64.21,64.24,335900.0,52.33,52.33,52.2405,52.265,335900.0
2010-08-06 12:30:00,64.23,64.25,64.2,64.22,313100.0,52.2568,52.2731,52.2324,52.2487,313100.0
2010-08-06 12:35:00,64.22,64.3,64.21,64.29,153700.0,52.2487,52.3138,52.2405,52.3056,153700.0
2010-08-06 12:40:00,64.29,64.37,64.29,64.35,223500.0,52.3056,52.3707,52.3056,52.3544,223500.0
2010-08-06 12:45:00,64.35,64.36,64.31,64.32,191400.0,52.3544,52.3626,52.3219,52.33,191400.0
2010-08-06 12:50:00,64.32,64.37,64.31,64.33,186200.0,52.33,52.3707,52.3219,52.3382,186200.0
2010-08-06 12:55:00,64.32,64.32,64.22,64.25,178100.0,52.33,52.33,52.2487,52.2731,178100.0
2010-08-06 13:00:00,64.25,64.4,64.24,64.3,334400.0,52.2731,52.3951,52.265,52.3138,334400.0
2010-08-06 13:05:00,64.3,64.34,64.22,64.23,271800.0,52.3138,52.3463,52.2487,52.2568,271800.0
2010-08-06 13:10:00,64.23,64.25,64.14,64.15,450100.0,52.2568,52.2731,52.1836,52.1917,450100.0
2010-08-06 13:15:00,64.15,64.19,64.13,64.14,214600.0,52.1917,52.2243,52.1755,52.1836,214600.0
2010-08-06 13:20:00,64.14,64.25,64.13,64.25,143100.0,52.1836,52.2731,52.1755,52.2731,143100.0
2010-08-06 13:25:00,64.25,64.25,64.19,64.23,221300.0,52.2731,52.2731,52.2243,52.2568,221300.0
2010-08-06 13:30:00,64.23,64.27,64.16,64.17,262400.0,52.2568,52.2894,52.1999,52.208,262400.0
2010-08-06 13:35:00,64.16,64.23,64.13,64.13,384400.0,52.1999,52.2568,52.1755,52.1755,384400.0
2010-08-06 13:40:00,64.13,64.3,64.11,64.23,667900.0,52.1755,52.3138,52.1592,52.2568,667900.0
2010-08-06 13:45:00,64.23,64.38,64.21,64.32,524400.0,52.2568,52.3789,52.2405,52.33,524400.0
2010-08-06 13:50:00,64.31,64.33,64.25,64.26,170700.0,52.3219,52.3382,52.2731,52.2812,170700.0
2010-08-06 13:55:00,64.26,64.32,64.26,64.29,286800.0,52.2812,52.33,52.2812,52.3056,286800.0
2010-08-06 14:00:00,64.29,64.29,64.16,64.28,377800.0,52.3056,52.3056,52.1999,52.2975,377800.0
2010-08-06 14:05:00,64.28,64.32,64.24,64.3,288000.0,52.2975,52.33,52.265,52.3138,288000.0
2010-08-06 14:10:00,64.3,64.31,64.21,64.26,214800.0,52.3138,52.3219,52.2405,52.2812,214800.0
2010-08-06 14:15:00,64.26,64.28,64.16,64.25,374100.0,52.2812,52.2975,52.1999,52.2731,374100.0
2010-08-06 14:20:00,64.25,64.31,64.25,64.3,215000.0,52.2731,52.3219,52.2731,52.3138,215000.0
2010-08-06 14:25:00,64.3,64.37,64.29,64.36,493900.0,52.3138,52.3707,52.3056,52.3626,493900.0
2010-08-06 14:30:00,64.35,64.43,64.25,64.27,752700.0,52.3544,52.4195,52.2731,52.2894,752700.0
2010-08-06 14:35:00,64.27,64.31,64.24,64.3,166600.0,52.2894,52.3219,52.265,52.3138,166600.0
2010-08-06 14:40:00,64.29,64.39,64.29,64.38,236800.0,52.3056,52.387,52.3056,52.3789,236800.0
2010-08-06 14:45:00,64.38,64.63,64.36,64.56,682700.0,52.3789,52.5823,52.3626,52.5253,682700.0
2010-08-06 14:50:00,64.56,64.81,64.56,64.75,1179800.0,52.5253,52.7287,52.5253,52.6799,1179800.0
2010-08-06 14:55:00,64.75,64.87,64.71,64.77,595800.0,52.6799,52.7775,52.6473,52.6962,595800.0
2010-08-06 15:00:00,64.76,64.93,64.74,64.74,815200.0,52.688,52.8263,52.6717,52.6717,815200.0
2010-08-06 15:05:00,64.74,64.82,64.71,64.82,401300.0,52.6717,52.7368,52.6473,52.7368,401300.0
2010-08-06 15:10:00,64.82,64.87,64.66,64.7,566300.0,52.7368,52.7775,52.6067,52.6392,566300.0
2010-08-06 15:15:00,64.7,64.84,64.68,64.84,203700.0,52.6392,52.7531,52.6229,52.7531,203700.0
2010-08-06 15:20:00,64.84,64.91,64.77,64.87,482900.0,52.7531,52.8101,52.6962,52.7775,482900.0
2010-08-06 15:25:00,64.88,65.01,64.87,64.94,779000.0,52.7856,52.8914,52.7775,52.8345,779000.0
2010-08-06 15:30:00,64.94,65.07,64.86,65.06,806200.0,52.8345,52.9402,52.7694,52.9321,806200.0
2010-08-06 15:35:00,65.06,65.11,65.0,65.05,420700.0,52.9321,52.9728,52.8833,52.924,420700.0
2010-08-06 15:40:00,65.06,65.16,64.96,65.08,758500.0,52.9321,53.0135,52.8507,52.9484,758500.0
2010-08-06 15:45:00,65.09,65.18,65.02,65.17,745700.0,52.9565,53.0297,52.8996,53.0216,745700.0
2010-08-06 15:50:00,65.17,65.19,64.98,65.06,1096800.0,53.0216,53.0379,52.867,52.9321,1096800.0
2010-08-06 15:55:00,65.05,65.16,65.05,65.13,1830000.0,52.924,53.0135,52.924,52.989,1830000.0
2010-08-09 09:30:00,65.61,65.67,65.43,65.51,1625300.0,53.3796,53.4284,53.2331,53.2982,1625300.0
2010-08-09 09:35:00,65.51,65.53,65.34,65.49,1171600.0,53.2982,53.3145,53.1599,53.2819,1171600.0
2010-08-09 09:40:00,65.5,65.51,65.25,65.3,1527700.0,53.2901,53.2982,53.0867,53.1274,1527700.0
2010-08-09 09:45:00,65.3,65.37,65.17,65.33,803500.0,53.1274,53.1843,53.0216,53.1518,803500.0
2010-08-09 09:50:00,65.33,65.36,65.25,65.26,334300.0,53.1518,53.1762,53.0867,53.0948,334300.0
2010-08-09 09:55:00,65.26,65.29,65.18,65.26,624500.0,53.0948,53.1192,53.0297,53.0948,624500.0
2010-08-09 10:00:00,65.25,65.32,65.15,65.18,643000.0,53.0867,53.1436,53.0053,53.0297,643000.0
2010-08-09 10:05:00,65.18,65.31,65.17,65.3,267400.0,53.0297,53.1355,53.0216,53.1274,267400.0
2010-08-09 10:10:00,65.31,65.42,65.31,65.41,398900.0,53.1355,53.225,53.1355,53.2169,398900.0
2010-08-09 10:15:00,65.4,65.45,65.35,65.35,131300.0,53.2087,53.2494,53.168,53.168,131300.0
2010-08-09 10:20:00,65.35,65.4,65.27,65.36,266100.0,53.168,53.2087,53.1029,53.1762,266100.0
2010-08-09 10:25:00,65.36,65.37,65.21,65.23,321500.0,53.1762,53.1843,53.0541,53.0704,321500.0
2010-08-09 10:30:00,65.24,65.39,65.24,65.36,191400.0,53.0785,53.2006,53.0785,53.1762,191400.0
2010-08-09 10:35:00,65.37,65.41,65.3,65.33,192800.0,53.1843,53.2169,53.1274,53.1518,192800.0
2010-08-09 10:40:00,65.34,65.41,65.32,65.33,156300.0,53.1599,53.2169,53.1436,53.1518,156300.0
2010-08-09 10:45:00,65.33,65.4,65.31,65.38,154200.0,53.1518,53.2087,53.1355,53.1924,154200.0
2010-08-09 10:50:00,65.38,65.42,65.36,65.4,413400.0,53.1924,53.225,53.1762,53.2087,413400.0
2010-08-09 10:55:00,65.4,65.5,65.34,65.48,356800.0,53.2087,53.2901,53.1599,53.2738,356800.0
2010-08-09 11:00:00,65.48,65.52,65.44,65.47,201000.0,53.2738,53.3063,53.2413,53.2657,201000.0
2010-08-09 11:05:00,65.48,65.49,65.43,65.48,72600.0,53.2738,53.2819,53.2331,53.2738,72600.0
2010-08-09 11:10:00,65.48,65.59,65.47,65.58,342500.0,53.2738,53.3633,53.2657,53.3552,342500.0
2010-08-09 11:15:00,65.59,65.63,65.57,65.63,333700.0,53.3633,53.3958,53.347,53.3958,333700.0
2010-08-09 11:20:00,65.62,65.65,65.59,65.59,263400.0,53.3877,53.4121,53.3633,53.3633,263400.0
2010-08-09 11:25:00,65.59,65.59,65.52,65.55,303300.0,53.3633,53.3633,53.3063,53.3308,303300.0
2010-08-09 11:30:00,65.55,65.73,65.54,65.71,644200.0,53.3308,53.4772,53.3226,53.4609,644200.0
2010-08-09 11:35:00,65.71,65.72,65.63,65.66,334200.0,53.4609,53.4691,53.3958,53.4202,334200.0
2010-08-09 11:40:00,65.66,65.66,65.6,65.63,69900.0,53.4202,53.4202,53.3714,53.3958,69900.0
2010-08-09 11:45:00,65.63,65.72,65.63,65.7,160700.0,53.3958,53.4691,53.3958,53.4528,160700.0
2010-08-09 11:50:00,65.71,65.75,65.68,65.69,195700.0,53.4609,53.4935,53.4365,53.4447,195700.0
2010-08-09 11:55:00,65.7,65.73,65.69,65.69,190600.0,53.4528,53.4772,53.4447,53.4447,190600.0
2010-08-09 12:00:00,65.69,65.72,65.68,65.71,171500.0,53.4447,53.4691,53.4365,53.4609,171500.0
2010-08-09 12:05:00,65.71,65.75,65.71,65.73,89200.0,53.4609,53.4935,53.4609,53.4772,89200.0
2010-08-09 12:10:00,65.72,65.77,65.72,65.77,151400.0,53.4691,53.5097,53.4691,53.5097,151400.0
2010-08-09 12:15:00,65.77,65.81,65.71,65.72,527900.0,53.5097,53.5423,53.4609,53.4691,527900.0
2010-08-09 12:20:00,65.71,65.74,65.61,65.61,355000.0,53.4609,53.4853,53.3796,53.3796,355000.0
2010-08-09 12:25:00,65.62,65.64,65.6,65.6,308700.0,53.3877,53.404,53.3714,53.3714,308700.0
2010-08-09 12:30:00,65.6,65.61,65.55,65.56,117500.0,53.3714,53.3796,53.3308,53.3389,117500.0
2010-08-09 12:35:00,65.57,65.65,65.56,65.64,111600.0,53.347,53.4121,53.3389,53.404,111600.0
2010-08-09 12:40:00,65.63,65.68,65.58,65.62,207600.0,53.3958,53.4365,53.3552,53.3877,207600.0
2010-08-09 12:45:00,65.63,65.68,65.6,65.63,71300.0,53.3958,53.4365,53.3714,53.3958,71300.0
2010-08-09 12:50:00,65.63,65.67,65.62,65.64,63500.0,53.3958,53.4284,53.3877,53.404,63500.0
2010-08-09 12:55:00,65.65,65.7,65.64,65.68,143000.0,53.4121,53.4528,53.404,53.4365,143000.0
2010-08-09 13:00:00,65.68,65.71,65.66,65.66,183200.0,53.4365,53.4609,53.4202,53.4202,183200.0
2010-08-09 13:05:00,65.66,65.69,65.63,65.67,255600.0,53.4202,53.4447,53.3958,53.4284,255600.0
2010-08-09 13:10:00,65.66,65.73,65.66,65.7,163400.0,53.4202,53.4772,53.4202,53.4528,163400.0
2010-08-09 13:15:00,65.7,65.79,65.7,65.79,468600.0,53.4528,53.526,53.4528,53.526,468600.0
2010-08-09 13:20:00,65.78,65.79,65.68,65.68,105100.0,53.5179,53.526,53.4365,53.4365,105100.0
2010-08-09 13:25:00,65.68,65.7,65.64,65.65,132500.0,53.4365,53.4528,53.404,53.4121,132500.0
2010-08-09 13:30:00,65.64,65.65,65.58,65.61,180500.0,53.404,53.4121,53.3552,53.3796,180500.0
2010-08-09 13:35:00,65.61,65.64,65.6,65.61,110900.0,53.3796,53.404,53.3714,53.3796,110900.0
2010-08-09 13:40:00,65.61,65.64,65.59,65.64,66900.0,53.3796,53.404,53.3633,53.404,66900.0
2010-08-09 13:45:00,65.64,65.71,65.64,65.68,421300.0,53.404,53.4609,53.404,53.4365,421300.0
2010-08-09 13:50:00,65.68,65.74,65.66,65.73,243800.0,53.4365,53.4853,53.4202,53.4772,243800.0
2010-08-09 13:55:00,65.73,65.74,65.68,65.7,203000.0,53.4772,53.4853,53.4365,53.4528,203000.0
2010-08-09 14:00:00,65.71,65.75,65.69,65.71,205700.0,53.4609,53.4935,53.4447,53.4609,205700.0
2010-08-09 14:05:00,65.71,65.75,65.71,65.74,152600.0,53.4609,53.4935,53.4609,53.4853,152600.0
2010-08-09 14:10:00,65.74,65.76,65.73,65.76,131500.0,53.4853,53.5016,53.4772,53.5016,131500.0
2010-08-09 14:15:00,65.76,65.8,65.74,65.79,197400.0,53.5016,53.5342,53.4853,53.526,197400.0
2010-08-09 14:20:00,65.78,65.79,65.76,65.78,95500.0,53.5179,53.526,53.5016,53.5179,95500.0
2010-08-09 14:25:00,65.79,65.8,65.76,65.77,117100.0,53.526,53.5342,53.5016,53.5097,117100.0
2010-08-09 14:30:00,65.77,65.91,65.77,65.9,548400.0,53.5097,53.6236,53.5097,53.6155,548400.0
2010-08-09 14:35:00,65.9,65.9,65.84,65.88,256800.0,53.6155,53.6155,53.5667,53.5992,256800.0
2010-08-09 14:40:00,65.88,66.01,65.88,65.99,572500.0,53.5992,53.705,53.5992,53.6887,572500.0
2010-08-09 14:45:00,65.99,66.03,65.96,66.02,687900.0,53.6887,53.7213,53.6643,53.7131,687900.0
2010-08-09 14:50:00,66.02,66.06,66.0,66.04,652000.0,53.7131,53.7457,53.6969,53.7294,652000.0
2010-08-09 14:55:00,66.04,66.11,66.03,66.1,431200.0,53.7294,53.7864,53.7213,53.7782,431200.0
2010-08-09 15:00:00,66.1,66.1,65.99,65.99,333600.0,53.7782,53.7782,53.6887,53.6887,333600.0
2010-08-09 15:05:00,65.99,66.02,65.94,65.97,330200.0,53.6887,53.7131,53.6481,53.6725,330200.0
2010-08-09 15:10:00,65.97,65.99,65.82,65.83,587800.0,53.6725,53.6887,53.5504,53.5586,587800.0
2010-08-09 15:15:00,65.83,65.88,65.82,65.85,343100.0,53.5586,53.5992,53.5504,53.5748,343100.0
2010-08-09 15:20:00,65.85,65.93,65.85,65.86,354300.0,53.5748,53.6399,53.5748,53.583,354300.0
2010-08-09 15:25:00,65.86,65.99,65.86,65.97,439000.0,53.583,53.6887,53.583,53.6725,439000.0
2010-08-09 15:30:00,65.97,66.02,65.92,65.95,502700.0,53.6725,53.7131,53.6318,53.6562,502700.0
2010-08-09 15:35:00,65.95,66.03,65.94,66.0,405700.0,53.6562,53.7213,53.6481,53.6969,405700.0
2010-08-09 15:40:00,66.0,66.07,65.98,65.99,808000.0,53.6969,53.7538,53.6806,53.6887,808000.0
2010-08-09 15:45:00,65.99,66.06,65.98,66.0,593600.0,53.6887,53.7457,53.6806,53.6969,593600.0
2010-08-09 15:50:00,66.0,66.01,65.89,65.96,869200.0,53.6969,53.705,53.6074,53.6643,869200.0
2010-08-09 15:55:00,65.96,65.99,65.86,65.86,1273000.0,53.6643,53.6887,53.583,53.583,1273000.0
2010-08-10 09:30:00,65.21,65.22,65.04,65.19,1194000.0,53.0541,53.0623,52.9158,53.0379,1194000.0
2010-08-10 09:35:00,65.18,65.29,64.89,64.99,992400.0,53.0297,53.1192,52.7938,52.8751,992400.0
2010-08-10 09:40:00,64.99,65.15,64.47,64.51,2846700.0,52.8751,53.0053,52.4521,52.4846,2846700.0
2010-08-10 09:45:00,64.51,64.6,64.37,64.57,1525700.0,52.4846,52.5578,52.3707,52.5334,1525700.0
2010-08-10 09:50:00,64.56,64.6,64.38,64.54,740200.0,52.5253,52.5578,52.3789,52.509,740200.0
2010-08-10 09:55:00,64.54,64.67,64.51,64.66,709000.0,52.509,52.6148,52.4846,52.6067,709000.0
2010-08-10 10:00:00,64.64,64.67,64.56,64.58,532400.0,52.5904,52.6148,52.5253,52.5416,532400.0
2010-08-10 10:05:00,64.58,64.71,64.47,64.67,702100.0,52.5416,52.6473,52.4521,52.6148,702100.0
2010-08-10 10:10:00,64.67,65.1,64.63,64.78,479400.0,52.6148,52.9646,52.5823,52.7043,479400.0
2010-08-10 10:15:00,64.79,64.81,64.73,64.8,316200.0,52.7124,52.7287,52.6636,52.7206,316200.0
2010-08-10 10:20:00,64.8,64.86,64.78,64.82,428100.0,52.7206,52.7694,52.7043,52.7368,428100.0
2010-08-10 10:25:00,64.82,64.86,64.77,64.77,456600.0,52.7368,52.7694,52.6962,52.6962,456600.0
2010-08-10 10:30:00,64.76,64.78,64.67,64.68,295300.0,52.688,52.7043,52.6148,52.6229,295300.0
2010-08-10 10:35:00,64.68,64.72,64.65,64.72,272900.0,52.6229,52.6555,52.5985,52.6555,272900.0
2010-08-10 10:40:00,64.71,64.8,64.7,64.74,250100.0,52.6473,52.7206,52.6392,52.6717,250100.0
2010-08-10 10:45:00,64.75,64.76,64.64,64.66,162600.0,52.6799,52.688,52.5904,52.6067,162600.0
2010-08-10 10:50:00,64.66,64.68,64.58,64.59,302800.0,52.6067,52.6229,52.5416,52.5497,302800.0
2010-08-10 10:55:00,64.6,64.66,64.54,64.61,372000.0,52.5578,52.6067,52.509,52.566,372000.0
2010-08-10 11:00:00,64.61,64.76,64.59,64.7,432700.0,52.566,52.688,52.5497,52.6392,432700.0
2010-08-10 11:05:00,64.7,64.74,64.67,64.71,86200.0,52.6392,52.6717,52.6148,52.6473,86200.0
2010-08-10 11:10:00,64.71,64.81,64.7,64.79,316200.0,52.6473,52.7287,52.6392,52.7124,316200.0
2010-08-10 11:15:00,64.79,64.86,64.78,64.81,169300.0,52.7124,52.7694,52.7043,52.7287,169300.0
2010-08-10 11:20:00,64.82,64.84,64.72,64.74,260000.0,52.7368,52.7531,52.6555,52.6717,260000.0
2010-08-10 11:25:00,64.74,64.78,64.69,64.78,384600.0,52.6717,52.7043,52.6311,52.7043,384600.0
2010-08-10 11:30:00,64.78,64.8,64.74,64.76,290900.0,52.7043,52.7206,52.6717,52.688,290900.0
2010-08-10 11:35:00,64.77,64.85,64.77,64.83,287800.0,52.6962,52.7612,52.6962,52.745,287800.0
2010-08-10 11:40:00,64.83,64.83,64.72,64.77,318000.0,52.745,52.745,52.6555,52.6962,318000.0
2010-08-10 11:45:00,64.77,64.78,64.73,64.76,75200.0,52.6962,52.7043,52.6636,52.688,75200.0
2010-08-10 11:50:00,64.75,64.75,64.7,64.71,76100.0,52.6799,52.6799,52.6392,52.6473,76100.0
2010-08-10 11:55:00,64.7,64.78,64.7,64.74,147200.0,52.6392,52.7043,52.6392,52.6717,147200.0
2010-08-10 12:00:00,64.74,64.75,64.63,64.66,222100.0,52.6717,52.6799,52.5823,52.6067,222100.0
2010-08-10 12:05:00,64.67,64.72,64.64,64.69,177500.0,52.6148,52.6555,52.5904,52.6311,177500.0
2010-08-10 12:10:00,64.69,64.7,64.63,64.66,80200.0,52.6311,52.6392,52.5823,52.6067,80200.0
2010-08-10 12:15:00,64.66,64.69,64.59,64.61,216400.0,52.6067,52.6311,52.5497,52.566,216400.0
2010-08-10 12:20:00,64.61,64.67,64.6,64.65,204500.0,52.566,52.6148,52.5578,52.5985,204500.0
2010-08-10 12:25:00,64.66,64.66,64.61,64.61,35700.0,52.6067,52.6067,52.566,52.566,35700.0
2010-08-10 12:30:00,64.61,64.61,64.55,64.59,141500.0,52.566,52.566,52.5172,52.5497,141500.0
2010-08-10 12:35:00,64.59,64.59,64.5,64.53,137600.0,52.5497,52.5497,52.4765,52.5009,137600.0
2010-08-10 12:40:00,64.52,64.61,64.5,64.6,124000.0,52.4928,52.566,52.4765,52.5578,124000.0
2010-08-10 12:45:00,64.6,64.62,64.57,64.59,127700.0,52.5578,52.5741,52.5334,52.5497,127700.0
2010-08-10 12:50:00,64.6,64.6,64.47,64.49,436100.0,52.5578,52.5578,52.4521,52.4683,436100.0
2010-08-10 12:55:00,64.5,64.53,64.47,64.49,184500.0,52.4765,52.5009,52.4521,52.4683,184500.0
2010-08-10 13:00:00,64.49,64.5,64.46,64.49,259800.0,52.4683,52.4765,52.4439,52.4683,259800.0
2010-08-10 13:05:00,64.5,64.51,64.46,64.47,126100.0,52.4765,52.4846,52.4439,52.4521,126100.0
2010-08-10 13:10:00,64.46,64.46,64.41,64.43,138800.0,52.4439,52.4439,52.4033,52.4195,138800.0
2010-08-10 13:15:00,64.42,64.42,64.31,64.34,472800.0,52.4114,52.4114,52.3219,52.3463,472800.0
2010-08-10 13:20:00,64.33,64.33,64.15,64.22,630000.0,52.3382,52.3382,52.1917,52.2487,630000.0
2010-08-10 13:25:00,64.22,64.27,64.16,64.17,350000.0,52.2487,52.2894,52.1999,52.208,350000.0
2010-08-10 13:30:00,64.17,64.29,64.13,64.29,347700.0,52.208,52.3056,52.1755,52.3056,347700.0
2010-08-10 13:35:00,64.29,64.38,64.29,64.34,515800.0,52.3056,52.3789,52.3056,52.3463,515800.0
2010-08-10 13:40:00,64.35,64.47,64.34,64.44,269400.0,52.3544,52.4521,52.3463,52.4277,269400.0
2010-08-10 13:45:00,64.44,64.49,64.34,64.36,304800.0,52.4277,52.4683,52.3463,52.3626,304800.0
2010-08-10 13:50:00,64.35,64.38,64.27,64.27,293000.0,52.3544,52.3789,52.2894,52.2894,293000.0
2010-08-10 13:55:00,64.28,64.36,64.26,64.33,186100.0,52.2975,52.3626,52.2812,52.3382,186100.0
2010-08-10 14:00:00,64.33,64.52,64.33,64.52,366600.0,52.3382,52.4928,52.3382,52.4928,366600.0
2010-08-10 14:05:00,64.52,64.53,64.37,64.44,484300.0,52.4928,52.5009,52.3707,52.4277,484300.0
2010-08-10 14:10:00,64.43,64.51,64.34,64.5,281500.0,52.4195,52.4846,52.3463,52.4765,281500.0
2010-08-10 14:15:00,64.5,64.82,64.49,64.58,4908200.0,52.4765,52.7368,52.4683,52.5416,4908200.0
2010-08-10 14:20:00,64.59,64.76,64.57,64.61,2416100.0,52.5497,52.688,52.5334,52.566,2416100.0
2010-08-10 14:25:00,64.6,64.67,64.45,64.66,2013300.0,52.5578,52.6148,52.4358,52.6067,2013300.0
2010-08-10 14:30:00,64.67,65.06,64.66,64.96,2572200.0,52.6148,52.9321,52.6067,52.8507,2572200.0
2010-08-10 14:35:00,64.97,65.12,64.88,65.02,1418600.0,52.8589,52.9809,52.7856,52.8996,1418600.0
2010-08-10 14:40:00,65.02,65.41,65.01,65.32,2080400.0,52.8996,53.2169,52.8914,53.1436,2080400.0
2010-08-10 14:45:00,65.31,65.39,65.22,65.3,1413400.0,53.1355,53.2006,53.0623,53.1274,1413400.0
2010-08-10 14:50:00,65.29,65.3,65.04,65.14,1462400.0,53.1192,53.1274,52.9158,52.9972,1462400.0
2010-08-10 14:55:00,65.15,65.24,65.12,65.14,445900.0,53.0053,53.0785,52.9809,52.9972,445900.0
2010-08-10 15:00:00,65.14,65.3,65.07,65.27,649100.0,52.9972,53.1274,52.9402,53.1029,649100.0
2010-08-10 15:05:00,65.27,65.35,65.16,65.35,689600.0,53.1029,53.168,53.0135,53.168,689600.0
2010-08-10 15:10:00,65.34,65.34,65.02,65.08,1215900.0,53.1599,53.1599,52.8996,52.9484,1215900.0
2010-08-10 15:15:00,65.08,65.11,64.88,64.92,1277500.0,52.9484,52.9728,52.7856,52.8182,1277500.0
2010-08-10 15:20:00,64.92,64.94,64.79,64.9,917900.0,52.8182,52.8345,52.7124,52.8019,917900.0
2010-08-10 15:25:00,64.89,64.99,64.78,64.98,524000.0,52.7938,52.8751,52.7043,52.867,524000.0
2010-08-10 15:30:00,64.98,65.01,64.83,64.98,369600.0,52.867,52.8914,52.745,52.867,369600.0
2010-08-10 15:35:00,64.99,65.1,64.87,64.98,407000.0,52.8751,52.9646,52.7775,52.867,407000.0
2010-08-10 15:40:00,64.98,65.11,64.95,65.04,499000.0,52.867,52.9728,52.8426,52.9158,499000.0
2010-08-10 15:45:00,65.05,65.11,64.93,64.97,982600.0,52.924,52.9728,52.8263,52.8589,982600.0
2010-08-10 15:50:00,64.97,65.1,64.67,64.8,1967500.0,52.8589,52.9646,52.6148,52.7206,1967500.0
2010-08-10 15:55:00,64.8,64.81,64.59,64.66,2349300.0,52.7206,52.7287,52.5497,52.6067,2349300.0
2010-08-10 16:00:00,64.66,65.0,64.6,64.71,2838600.0,52.6067,52.8833,52.5578,52.6473,2838600.0
2010-08-10 16:05:00,64.71,64.74,64.68,64.72,36700.0,52.6473,52.6717,52.6229,52.6555,36700.0
2010-08-10 16:10:00,64.7,64.7,64.64,64.64,36200.0,52.6392,52.6392,52.5904,52.5904,36200.0
2010-08-11 09:30:00,63.32,63.33,62.8,62.87,3136200.0,51.5164,51.5246,51.0934,51.1503,3136200.0
2010-08-11 09:35:00,62.88,63.11,62.78,63.09,1936800.0,51.1585,51.3456,51.0771,51.3293,1936800.0
2010-08-11 09:40:00,63.08,63.17,62.95,63.05,1492300.0,51.3212,51.3944,51.2154,51.2968,1492300.0
2010-08-11 09:45:00,63.04,63.14,62.92,63.14,1227300.0,51.2886,51.37,51.191,51.37,1227300.0
2010-08-11 09:50:00,63.13,63.14,62.98,63.05,636500.0,51.3619,51.37,51.2398,51.2968,636500.0
2010-08-11 09:55:00,63.04,63.11,62.91,63.1,1029500.0,51.2886,51.3456,51.1829,51.3375,1029500.0
2010-08-11 10:00:00,63.09,63.26,63.01,63.23,964100.0,51.3293,51.4676,51.2642,51.4432,964100.0
2010-08-11 10:05:00,63.22,63.23,63.07,63.16,775600.0,51.4351,51.4432,51.3131,51.3863,775600.0
2010-08-11 10:10:00,63.15,63.17,63.08,63.13,528600.0,51.3781,51.3944,51.3212,51.3619,528600.0
2010-08-11 10:15:00,63.13,63.14,62.97,63.04,776400.0,51.3619,51.37,51.2317,51.2886,776400.0
2010-08-11 10:20:00,63.03,63.19,63.01,63.14,1571500.0,51.2805,51.4107,51.2642,51.37,1571500.0
2010-08-11 10:25:00,63.14,63.18,62.99,63.04,805400.0,51.37,51.4025,51.248,51.2886,805400.0
2010-08-11 10:30:00,63.03,63.03,62.83,62.9,1241400.0,51.2805,51.2805,51.1178,51.1747,1241400.0
2010-08-11 10:35:00,62.9,62.99,62.81,62.98,638900.0,51.1747,51.248,51.1015,51.2398,638900.0
2010-08-11 10:40:00,62.98,62.98,62.76,62.79,570500.0,51.2398,51.2398,51.0608,51.0852,570500.0
2010-08-11 10:45:00,62.78,62.8,62.64,62.69,1272200.0,51.0771,51.0934,50.9632,51.0039,1272200.0
2010-08-11 10:50:00,62.7,62.76,62.64,62.71,799800.0,51.012,51.0608,50.9632,51.0202,799800.0
2010-08-11 10:55:00,62.71,62.73,62.55,62.59,652400.0,51.0202,51.0364,50.89,50.9225,652400.0
2010-08-11 11:00:00,62.59,62.67,62.53,62.64,899900.0,50.9225,50.9876,50.8737,50.9632,899900.0
2010-08-11 11:05:00,62.64,62.68,62.56,62.57,515000.0,50.9632,50.9958,50.8981,50.9063,515000.0
2010-08-11 11:10:00,62.57,62.57,62.4,62.49,1025000.0,50.9063,50.9063,50.7679,50.8412,1025000.0
2010-08-11 11:15:00,62.5,62.77,62.38,62.39,813300.0,50.8493,51.069,50.7517,50.7598,813300.0
2010-08-11 11:20:00,62.4,62.49,62.32,62.48,1094000.0,50.7679,50.8412,50.7029,50.833,1094000.0
2010-08-11 11:25:00,62.47,62.61,62.44,62.56,792600.0,50.8249,50.9388,50.8005,50.8981,792600.0
2010-08-11 11:30:00,62.55,62.61,62.5,62.6,458200.0,50.89,50.9388,50.8493,50.9307,458200.0
2010-08-11 11:35:00,62.6,62.66,62.55,62.6,473100.0,50.9307,50.9795,50.89,50.9307,473100.0
2010-08-11 11:40:00,62.6,62.63,62.52,62.54,476100.0,50.9307,50.9551,50.8656,50.8819,476100.0
2010-08-11 11:45:00,62.53,62.56,62.44,62.55,606800.0,50.8737,50.8981,50.8005,50.89,606800.0
2010-08-11 11:50:00,62.55,62.57,62.49,62.54,222800.0,50.89,50.9063,50.8412,50.8819,222800.0
2010-08-11 11:55:00,62.53,62.6,62.53,62.54,329300.0,50.8737,50.9307,50.8737,50.8819,329300.0
2010-08-11 12:00:00,62.54,62.55,62.43,62.43,322800.0,50.8819,50.89,50.7924,50.7924,322800.0
2010-08-11 12:05:00,62.42,62.55,62.42,62.52,441100.0,50.7842,50.89,50.7842,50.8656,441100.0
2010-08-11 12:10:00,62.52,62.55,62.48,62.54,250200.0,50.8656,50.89,50.833,50.8819,250200.0
2010-08-11 12:15:00,62.54,62.57,62.37,62.38,1551100.0,50.8819,50.9063,50.7435,50.7517,1551100.0
2010-08-11 12:20:00,62.37,62.44,62.35,62.42,476900.0,50.7435,50.8005,50.7273,50.7842,476900.0
2010-08-11 12:25:00,62.43,62.43,62.32,62.33,628000.0,50.7924,50.7924,50.7029,50.711,628000.0
2010-08-11 12:30:00,62.33,62.4,62.31,62.39,457300.0,50.711,50.7679,50.6947,50.7598,457300.0
2010-08-11 12:35:00,62.38,62.38,62.27,62.32,317100.0,50.7517,50.7517,50.6622,50.7029,317100.0
2010-08-11 12:40:00,62.32,62.33,62.22,62.26,476500.0,50.7029,50.711,50.6215,50.654,476500.0
2010-08-11 12:45:00,62.26,62.28,62.19,62.2,640000.0,50.654,50.6703,50.5971,50.6052,640000.0
2010-08-11 12:50:00,62.2,62.28,62.15,62.23,614000.0,50.6052,50.6703,50.5646,50.6296,614000.0
2010-08-11 12:55:00,62.23,62.24,62.2,62.24,517000.0,50.6296,50.6378,50.6052,50.6378,517000.0
2010-08-11 13:00:00,62.25,62.35,62.22,62.35,314800.0,50.6459,50.7273,50.6215,50.7273,314800.0
2010-08-11 13:05:00,62.34,62.42,62.34,62.38,495100.0,50.7191,50.7842,50.7191,50.7517,495100.0
2010-08-11 13:10:00,62.38,62.4,62.33,62.37,329000.0,50.7517,50.7679,50.711,50.7435,329000.0
2010-08-11 13:15:00,62.38,62.52,62.38,62.5,753700.0,50.7517,50.8656,50.7517,50.8493,753700.0
2010-08-11 13:20:00,62.49,62.51,62.4,62.4,319900.0,50.8412,50.8574,50.7679,50.7679,319900.0
2010-08-11 13:25:00,62.4,62.46,62.38,62.45,196500.0,50.7679,50.8168,50.7517,50.8086,196500.0
2010-08-11 13:30:00,62.46,62.51,62.44,62.45,284200.0,50.8168,50.8574,50.8005,50.8086,284200.0
2010-08-11 13:35:00,62.45,62.45,62.36,62.37,540400.0,50.8086,50.8086,50.7354,50.7435,540400.0
2010-08-11 13:40:00,62.38,62.46,62.38,62.42,339900.0,50.7517,50.8168,50.7517,50.7842,339900.0
2010-08-11 13:45:00,62.41,62.42,62.36,62.38,224400.0,50.7761,50.7842,50.7354,50.7517,224400.0
2010-08-11 13:50:00,62.38,62.39,62.24,62.24,459800.0,50.7517,50.7598,50.6378,50.6378,459800.0
2010-08-11 13:55:00,62.24,62.3,62.23,62.25,316200.0,50.6378,50.6866,50.6296,50.6459,316200.0
2010-08-11 14:00:00,62.24,62.29,62.23,62.27,308200.0,50.6378,50.6785,50.6296,50.6622,308200.0
2010-08-11 14:05:00,62.28,62.32,62.22,62.3,438400.0,50.6703,50.7029,50.6215,50.6866,438400.0
2010-08-11 14:10:00,62.29,62.38,62.27,62.36,481500.0,50.6785,50.7517,50.6622,50.7354,481500.0
2010-08-11 14:15:00,62.36,62.38,62.32,62.36,686100.0,50.7354,50.7517,50.7029,50.7354,686100.0
2010-08-11 14:20:00,62.36,62.44,62.36,62.41,338700.0,50.7354,50.8005,50.7354,50.7761,338700.0
2010-08-11 14:25:00,62.4,62.43,62.35,62.36,327200.0,50.7679,50.7924,50.7273,50.7354,327200.0
2010-08-11 14:30:00,62.37,62.37,62.28,62.35,527500.0,50.7435,50.7435,50.6703,50.7273,527500.0
2010-08-11 14:35:00,62.34,62.36,62.26,62.27,507000.0,50.7191,50.7354,50.654,50.6622,507000.0
2010-08-11 14:40:00,62.27,62.3,62.18,62.19,607800.0,50.6622,50.6866,50.589,50.5971,607800.0
2010-08-11 14:45:00,62.18,62.19,62.07,62.14,1188600.0,50.589,50.5971,50.4995,50.5564,1188600.0
2010-08-11 14:50:00,62.14,62.16,62.0,62.06,1024300.0,50.5564,50.5727,50.4425,50.4913,1024300.0
2010-08-11 14:55:00,62.06,62.12,62.03,62.12,511000.0,50.4913,50.5401,50.4669,50.5401,511000.0
2010-08-11 15:00:00,62.11,62.17,62.06,62.16,853700.0,50.532,50.5808,50.4913,50.5727,853700.0
2010-08-11 15:05:00,62.16,62.18,62.11,62.16,406900.0,50.5727,50.589,50.532,50.5727,406900.0
2010-08-11 15:10:00,62.16,62.19,62.12,62.16,526800.0,50.5727,50.5971,50.5401,50.5727,526800.0
2010-08-11 15:15:00,62.17,62.17,62.03,62.06,994700.0,50.5808,50.5808,50.4669,50.4913,994700.0
2010-08-11 15:20:00,62.07,62.18,62.04,62.09,508100.0,50.4995,50.589,50.4751,50.5157,508100.0
2010-08-11 15:25:00,62.09,62.15,62.09,62.13,934100.0,50.5157,50.5646,50.5157,50.5483,934100.0
2010-08-11 15:30:00,62.13,62.32,62.12,62.29,1247100.0,50.5483,50.7029,50.5401,50.6785,1247100.0
2010-08-11 15:35:00,62.28,62.29,62.16,62.26,1003400.0,50.6703,50.6785,50.5727,50.654,1003400.0
2010-08-11 15:40:00,62.25,62.27,62.1,62.12,1463300.0,50.6459,50.6622,50.5239,50.5401,1463300.0
2010-08-11 15:45:00,62.13,62.2,62.03,62.04,1901200.0,50.5483,50.6052,50.4669,50.4751,1901200.0
2010-08-11 15:50:00,62.03,62.03,61.91,61.97,2626000.0,50.4669,50.4669,50.3693,50.4181,2626000.0
2010-08-11 15:55:00,61.96,62.15,61.96,62.1,4507700.0,50.41,50.5646,50.41,50.5239,4507700.0
2010-08-12 09:30:00,60.85,61.22,60.76,61.2,2218100.0,49.5069,49.8079,49.4337,49.7916,2218100.0
2010-08-12 09:35:00,61.21,61.24,61.09,61.18,1554900.0,49.7998,49.8242,49.7021,49.7754,1554900.0
2010-08-12 09:40:00,61.18,61.41,61.16,61.4,1190600.0,49.7754,49.9625,49.7591,49.9544,1190600.0
2010-08-12 09:45:00,61.4,61.58,61.33,61.55,1481600.0,49.9544,50.1008,49.8974,50.0764,1481600.0
2010-08-12 09:50:00,61.55,61.62,61.33,61.44,1317000.0,50.0764,50.1333,49.8974,49.9869,1317000.0
2010-08-12 09:55:00,61.44,61.59,61.4,61.43,1059200.0,49.9869,50.1089,49.9544,49.9788,1059200.0
2010-08-12 10:00:00,61.42,61.52,61.32,61.34,1545700.0,49.9706,50.052,49.8893,49.9055,1545700.0
2010-08-12 10:05:00,61.33,61.6,61.28,61.55,1241500.0,49.8974,50.1171,49.8567,50.0764,1241500.0
2010-08-12 10:10:00,61.54,61.7,61.5,61.54,1948800.0,50.0683,50.1984,50.0357,50.0683,1948800.0
2010-08-12 10:15:00,61.53,61.6,61.32,61.36,1662900.0,50.0601,50.1171,49.8893,49.9218,1662900.0
2010-08-12 10:20:00,61.36,61.46,61.34,61.46,745900.0,49.9218,50.0032,49.9055,50.0032,745900.0
2010-08-12 10:25:00,61.46,61.47,61.24,61.3,1114100.0,50.0032,50.0113,49.8242,49.873,1114100.0
2010-08-12 10:30:00,61.29,61.41,61.26,61.3,589400.0,49.8649,49.9625,49.8405,49.873,589400.0
2010-08-12 10:35:00,61.31,61.48,61.31,61.44,791200.0,49.8811,50.0194,49.8811,49.9869,791200.0
2010-08-12 10:40:00,61.44,61.6,61.4,61.59,1092800.0,49.9869,50.1171,49.9544,50.1089,1092800.0
2010-08-12 10:45:00,61.59,61.8,61.58,61.68,841100.0,50.1089,50.2798,50.1008,50.1822,841100.0
2010-08-12 10:50:00,61.68,61.95,61.63,61.89,872600.0,50.1822,50.4018,50.1415,50.353,872600.0
2010-08-12 10:55:00,61.89,61.91,61.69,61.73,570900.0,50.353,50.3693,50.1903,50.2228,570900.0
2010-08-12 11:00:00,61.74,61.79,61.67,61.72,290800.0,50.231,50.2717,50.174,50.2147,290800.0
2010-08-12 11:05:00,61.71,61.75,61.66,61.7,280300.0,50.2066,50.2391,50.1659,50.1984,280300.0
2010-08-12 11:10:00,61.7,61.82,61.62,61.8,389400.0,50.1984,50.2961,50.1333,50.2798,389400.0
2010-08-12 11:15:00,61.81,61.88,61.77,61.86,354200.0,50.2879,50.3449,50.2554,50.3286,354200.0
2010-08-12 11:20:00,61.86,62.0,61.85,61.94,549600.0,50.3286,50.4425,50.3205,50.3937,549600.0
2010-08-12 11:25:00,61.94,62.14,61.93,62.09,311100.0,50.3937,50.5564,50.3856,50.5157,311100.0
2010-08-12 11:30:00,62.09,62.15,61.96,62.0,811100.0,50.5157,50.5646,50.41,50.4425,811100.0
2010-08-12 11:35:00,62.0,62.01,61.91,61.93,903500.0,50.4425,50.4506,50.3693,50.3856,903500.0
2010-08-12 11:40:00,61.93,61.94,61.81,61.88,694000.0,50.3856,50.3937,50.2879,50.3449,694000.0
2010-08-12 11:45:00,61.89,61.98,61.87,61.89,194500.0,50.353,50.4262,50.3367,50.353,194500.0
2010-08-12 11:50:00,61.89,61.95,61.85,61.94,165300.0,50.353,50.4018,50.3205,50.3937,165300.0
2010-08-12 11:55:00,61.94,61.95,61.84,61.86,602100.0,50.3937,50.4018,50.3123,50.3286,602100.0
2010-08-12 12:00:00,61.86,61.87,61.66,61.67,728900.0,50.3286,50.3367,50.1659,50.174,728900.0
2010-08-12 12:05:00,61.68,61.74,61.67,61.74,350600.0,50.1822,50.231,50.174,50.231,350600.0
2010-08-12 12:10:00,61.74,61.76,61.68,61.72,450800.0,50.231,50.2473,50.1822,50.2147,450800.0
2010-08-12 12:15:00,61.72,61.85,61.7,61.79,450000.0,50.2147,50.3205,50.1984,50.2717,450000.0
2010-08-12 12:20:00,61.79,61.83,61.76,61.83,175100.0,50.2717,50.3042,50.2473,50.3042,175100.0
2010-08-12 12:25:00,61.83,61.84,61.78,61.81,187500.0,50.3042,50.3123,50.2635,50.2879,187500.0
2010-08-12 12:30:00,61.82,61.91,61.8,61.91,218700.0,50.2961,50.3693,50.2798,50.3693,218700.0
2010-08-12 12:35:00,61.91,61.92,61.85,61.9,437100.0,50.3693,50.3774,50.3205,50.3612,437100.0
2010-08-12 12:40:00,61.9,61.9,61.84,61.9,151800.0,50.3612,50.3612,50.3123,50.3612,151800.0
2010-08-12 12:45:00,61.89,61.9,61.85,61.86,230500.0,50.353,50.3612,50.3205,50.3286,230500.0
2010-08-12 12:50:00,61.86,61.9,61.84,61.9,342500.0,50.3286,50.3612,50.3123,50.3612,342500.0
2010-08-12 12:55:00,61.9,61.98,61.87,61.94,289400.0,50.3612,50.4262,50.3367,50.3937,289400.0
2010-08-12 13:00:00,61.95,61.99,61.92,61.92,329400.0,50.4018,50.4344,50.3774,50.3774,329400.0
2010-08-12 13:05:00,61.91,61.93,61.8,61.8,545800.0,50.3693,50.3856,50.2798,50.2798,545800.0
2010-08-12 13:10:00,61.79,61.83,61.77,61.79,289200.0,50.2717,50.3042,50.2554,50.2717,289200.0
2010-08-12 13:15:00,61.79,61.79,61.73,61.77,380500.0,50.2717,50.2717,50.2228,50.2554,380500.0
2010-08-12 13:20:00,61.77,61.8,61.66,61.69,1143600.0,50.2554,50.2798,50.1659,50.1903,1143600.0
2010-08-12 13:25:00,61.69,61.69,61.56,61.59,936500.0,50.1903,50.1903,50.0845,50.1089,936500.0
2010-08-12 13:30:00,61.59,61.61,61.5,61.54,911100.0,50.1089,50.1252,50.0357,50.0683,911100.0
2010-08-12 13:35:00,61.54,61.6,61.52,61.6,227000.0,50.0683,50.1171,50.052,50.1171,227000.0
2010-08-12 13:40:00,61.6,61.6,61.48,61.49,529300.0,50.1171,50.1171,50.0194,50.0276,529300.0
2010-08-12 13:45:00,61.48,61.5,61.42,61.45,680800.0,50.0194,50.0357,49.9706,49.995,680800.0
2010-08-12 13:50:00,61.45,61.48,61.39,61.4,294800.0,49.995,50.0194,49.9462,49.9544,294800.0
2010-08-12 13:55:00,61.39,61.45,61.37,61.43,1099400.0,49.9462,49.995,49.93,49.9788,1099400.0
2010-08-12 14:00:00,61.43,61.45,61.39,61.41,308200.0,49.9788,49.995,49.9462,49.9625,308200.0
2010-08-12 14:05:00,61.41,61.53,61.4,61.5,381600.0,49.9625,50.0601,49.9544,50.0357,381600.0
2010-08-12 14:10:00,61.5,61.55,61.5,61.51,233400.0,50.0357,50.0764,50.0357,50.0439,233400.0
2010-08-12 14:15:00,61.51,61.61,61.5,61.55,295500.0,50.0439,50.1252,50.0357,50.0764,295500.0
2010-08-12 14:20:00,61.55,61.56,61.48,61.52,411200.0,50.0764,50.0845,50.0194,50.052,411200.0
2010-08-12 14:25:00,61.52,61.62,61.5,61.6,583600.0,50.052,50.1333,50.0357,50.1171,583600.0
2010-08-12 14:30:00,61.6,61.6,61.53,61.55,419000.0,50.1171,50.1171,50.0601,50.0764,419000.0
2010-08-12 14:35:00,61.55,61.57,61.35,61.44,966400.0,50.0764,50.0927,49.9137,49.9869,966400.0
2010-08-12 14:40:00,61.44,61.55,61.42,61.55,551600.0,49.9869,50.0764,49.9706,50.0764,551600.0
2010-08-12 14:45:00,61.56,61.56,61.45,61.49,539900.0,50.0845,50.0845,49.995,50.0276,539900.0
2010-08-12 14:50:00,61.5,61.71,61.46,61.7,809400.0,50.0357,50.2066,50.0032,50.1984,809400.0
2010-08-12 14:55:00,61.71,61.71,61.61,61.63,374200.0,50.2066,50.2066,50.1252,50.1415,374200.0
2010-08-12 15:00:00,61.63,61.88,61.61,61.84,799300.0,50.1415,50.3449,50.1252,50.3123,799300.0
2010-08-12 15:05:00,61.84,61.89,61.74,61.86,525000.0,50.3123,50.353,50.231,50.3286,525000.0
2010-08-12 15:10:00,61.86,61.99,61.84,61.85,671500.0,50.3286,50.4344,50.3123,50.3205,671500.0
2010-08-12 15:15:00,61.85,61.9,61.72,61.74,457800.0,50.3205,50.3612,50.2147,50.231,457800.0
2010-08-12 15:20:00,61.74,61.88,61.73,61.85,291100.0,50.231,50.3449,50.2228,50.3205,291100.0
2010-08-12 15:25:00,61.86,61.88,61.77,61.83,431700.0,50.3286,50.3449,50.2554,50.3042,431700.0
2010-08-12 15:30:00,61.83,62.0,61.82,61.95,601800.0,50.3042,50.4425,50.2961,50.4018,601800.0
2010-08-12 15:35:00,61.95,61.95,61.84,61.84,480600.0,50.4018,50.4018,50.3123,50.3123,480600.0
2010-08-12 15:40:00,61.84,61.85,61.55,61.69,1313000.0,50.3123,50.3205,50.0764,50.1903,1313000.0
2010-08-12 15:45:00,61.7,61.74,61.58,61.65,1419100.0,50.1984,50.231,50.1008,50.1578,1419100.0
2010-08-12 15:50:00,61.66,61.73,61.6,61.71,681500.0,50.1659,50.2228,50.1171,50.2066,681500.0
2010-08-12 15:55:00,61.71,61.79,61.58,61.76,1906100.0,50.2066,50.2717,50.1008,50.2473,1906100.0
2010-08-13 09:30:00,61.5,61.64,61.37,61.63,1784200.0,50.0357,50.1496,49.93,50.1415,1784200.0
2010-08-13 09:35:00,61.62,61.67,61.44,61.44,1272700.0,50.1333,50.174,49.9869,49.9869,1272700.0
2010-08-13 09:40:00,61.44,61.58,61.15,61.22,1114400.0,49.9869,50.1008,49.751,49.8079,1114400.0
2010-08-13 09:45:00,61.23,61.38,61.18,61.33,835800.0,49.816,49.9381,49.7754,49.8974,835800.0
2010-08-13 09:50:00,61.33,61.35,61.2,61.33,733700.0,49.8974,49.9137,49.7916,49.8974,733700.0
2010-08-13 09:55:00,61.33,61.68,61.3,61.63,2640200.0,49.8974,50.1822,49.873,50.1415,2640200.0
2010-08-13 10:00:00,61.64,61.67,61.43,61.57,1122100.0,50.1496,50.174,49.9788,50.0927,1122100.0
2010-08-13 10:05:00,61.57,61.64,61.49,61.59,1559100.0,50.0927,50.1496,50.0276,50.1089,1559100.0
2010-08-13 10:10:00,61.59,61.63,61.36,61.37,3050700.0,50.1089,50.1415,49.9218,49.93,3050700.0
2010-08-13 10:15:00,61.37,61.44,61.36,61.37,1199000.0,49.93,49.9869,49.9218,49.93,1199000.0
2010-08-13 10:20:00,61.36,61.4,61.24,61.3,1413100.0,49.9218,49.9544,49.8242,49.873,1413100.0
2010-08-13 10:25:00,61.29,61.31,61.23,61.28,581600.0,49.8649,49.8811,49.816,49.8567,581600.0
2010-08-13 10:30:00,61.29,61.31,61.12,61.22,654800.0,49.8649,49.8811,49.7266,49.8079,654800.0
2010-08-13 10:35:00,61.23,61.36,61.22,61.33,572000.0,49.816,49.9218,49.8079,49.8974,572000.0
2010-08-13 10:40:00,61.32,61.34,61.18,61.23,439500.0,49.8893,49.9055,49.7754,49.816,439500.0
2010-08-13 10:45:00,61.21,61.25,61.04,61.04,1199600.0,49.7998,49.8323,49.6615,49.6615,1199600.0
2010-08-13 10:50:00,61.05,61.16,60.97,61.01,740900.0,49.6696,49.7591,49.6045,49.6371,740900.0
2010-08-13 10:55:00,61.01,61.24,61.0,61.21,866800.0,49.6371,49.8242,49.6289,49.7998,866800.0
2010-08-13 11:00:00,61.21,61.28,61.14,61.24,576800.0,49.7998,49.8567,49.7428,49.8242,576800.0
2010-08-13 11:05:00,61.24,61.35,61.24,61.28,346500.0,49.8242,49.9137,49.8242,49.8567,346500.0
2010-08-13 11:10:00,61.28,61.29,61.15,61.2,351300.0,49.8567,49.8649,49.751,49.7916,351300.0
2010-08-13 11:15:00,61.21,61.31,61.19,61.21,386500.0,49.7998,49.8811,49.7835,49.7998,386500.0
2010-08-13 11:20:00,61.2,61.23,61.09,61.17,623700.0,49.7916,49.816,49.7021,49.7672,623700.0
2010-08-13 11:25:00,61.17,61.28,61.13,61.18,410100.0,49.7672,49.8567,49.7347,49.7754,410100.0
2010-08-13 11:30:00,61.18,61.21,61.08,61.14,503700.0,49.7754,49.7998,49.694,49.7428,503700.0
2010-08-13 11:35:00,61.14,61.14,61.02,61.07,598500.0,49.7428,49.7428,49.6452,49.6859,598500.0
2010-08-13 11:40:00,61.06,61.24,61.05,61.24,845600.0,49.6777,49.8242,49.6696,49.8242,845600.0
2010-08-13 11:45:00,61.24,61.24,61.16,61.24,405600.0,49.8242,49.8242,49.7591,49.8242,405600.0
2010-08-13 11:50:00,61.23,61.23,61.13,61.14,449300.0,49.816,49.816,49.7347,49.7428,449300.0
2010-08-13 11:55:00,61.14,61.27,61.14,61.25,275600.0,49.7428,49.8486,49.7428,49.8323,275600.0
2010-08-13 12:00:00,61.25,61.28,61.21,61.26,96600.0,49.8323,49.8567,49.7998,49.8405,96600.0
2010-08-13 12:05:00,61.27,61.4,61.27,61.39,238800.0,49.8486,49.9544,49.8486,49.9462,238800.0
2010-08-13 12:10:00,61.4,61.42,61.3,61.32,200500.0,49.9544,49.9706,49.873,49.8893,200500.0
2010-08-13 12:15:00,61.32,61.38,61.31,61.37,114700.0,49.8893,49.9381,49.8811,49.93,114700.0
2010-08-13 12:20:00,61.38,61.4,61.35,61.37,207100.0,49.9381,49.9544,49.9137,49.93,207100.0
2010-08-13 12:25:00,61.36,61.4,61.34,61.39,104400.0,49.9218,49.9544,49.9055,49.9462,104400.0
2010-08-13 12:30:00,61.4,61.43,61.34,61.38,197600.0,49.9544,49.9788,49.9055,49.9381,197600.0
2010-08-13 12:35:00,61.38,61.4,61.31,61.33,329500.0,49.9381,49.9544,49.8811,49.8974,329500.0
2010-08-13 12:40:00,61.33,61.39,61.32,61.38,211700.0,49.8974,49.9462,49.8893,49.9381,211700.0
2010-08-13 12:45:00,61.37,61.46,61.33,61.46,105200.0,49.93,50.0032,49.8974,50.0032,105200.0
2010-08-13 12:50:00,61.46,61.49,61.44,61.47,224100.0,50.0032,50.0276,49.9869,50.0113,224100.0
2010-08-13 12:55:00,61.48,61.56,61.43,61.52,492400.0,50.0194,50.0845,49.9788,50.052,492400.0
2010-08-13 13:00:00,61.52,61.55,61.47,61.49,439500.0,50.052,50.0764,50.0113,50.0276,439500.0
2010-08-13 13:05:00,61.48,61.5,61.39,61.4,342600.0,50.0194,50.0357,49.9462,49.9544,342600.0
2010-08-13 13:10:00,61.4,61.51,61.39,61.49,278300.0,49.9544,50.0439,49.9462,50.0276,278300.0
2010-08-13 13:15:00,61.5,61.52,61.45,61.47,178200.0,50.0357,50.052,49.995,50.0113,178200.0
2010-08-13 13:20:00,61.47,61.48,61.39,61.43,182000.0,50.0113,50.0194,49.9462,49.9788,182000.0
2010-08-13 13:25:00,61.43,61.51,61.43,61.49,313200.0,49.9788,50.0439,49.9788,50.0276,313200.0
2010-08-13 13:30:00,61.5,61.51,61.47,61.51,259900.0,50.0357,50.0439,50.0113,50.0439,259900.0
2010-08-13 13:35:00,61.51,61.61,61.45,61.6,150700.0,50.0439,50.1252,49.995,50.1171,150700.0
2010-08-13 13:40:00,61.6,61.65,61.57,61.59,197400.0,50.1171,50.1578,50.0927,50.1089,197400.0
2010-08-13 13:45:00,61.6,61.63,61.54,61.55,103000.0,50.1171,50.1415,50.0683,50.0764,103000.0
2010-08-13 13:50:00,61.54,61.61,61.53,61.54,382100.0,50.0683,50.1252,50.0601,50.0683,382100.0
2010-08-13 13:55:00,61.54,61.54,61.48,61.49,203300.0,50.0683,50.0683,50.0194,50.0276,203300.0
2010-08-13 14:00:00,61.49,61.51,61.43,61.47,304000.0,50.0276,50.0439,49.9788,50.0113,304000.0
2010-08-13 14:05:00,61.48,61.52,61.46,61.51,98900.0,50.0194,50.052,50.0032,50.0439,98900.0
2010-08-13 14:10:00,61.52,61.53,61.46,61.47,372600.0,50.052,50.0601,50.0032,50.0113,372600.0
2010-08-13 14:15:00,61.47,61.51,61.44,61.45,178200.0,50.0113,50.0439,49.9869,49.995,178200.0
2010-08-13 14:20:00,61.45,61.45,61.34,61.39,555100.0,49.995,49.995,49.9055,49.9462,555100.0
2010-08-13 14:25:00,61.39,61.46,61.35,61.45,396200.0,49.9462,50.0032,49.9137,49.995,396200.0
2010-08-13 14:30:00,61.44,61.47,61.4,61.4,177700.0,49.9869,50.0113,49.9544,49.9544,177700.0
2010-08-13 14:35:00,61.4,61.4,61.32,61.33,265800.0,49.9544,49.9544,49.8893,49.8974,265800.0
2010-08-13 14:40:00,61.34,61.42,61.33,61.42,452300.0,49.9055,49.9706,49.8974,49.9706,452300.0
2010-08-13 14:45:00,61.42,61.42,61.29,61.29,1333400.0,49.9706,49.9706,49.8649,49.8649,1333400.0
2010-08-13 14:50:00,61.29,61.36,61.27,61.29,386200.0,49.8649,49.9218,49.8486,49.8649,386200.0
2010-08-13 14:55:00,61.29,61.31,61.24,61.28,650700.0,49.8649,49.8811,49.8242,49.8567,650700.0
2010-08-13 15:00:00,61.28,61.3,61.25,61.25,1230500.0,49.8567,49.873,49.8323,49.8323,1230500.0
2010-08-13 15:05:00,61.25,61.32,61.2,61.28,652100.0,49.8323,49.8893,49.7916,49.8567,652100.0
2010-08-13 15:10:00,61.28,61.3,61.2,61.23,547300.0,49.8567,49.873,49.7916,49.816,547300.0
2010-08-13 15:15:00,61.23,61.26,61.21,61.25,395900.0,49.816,49.8405,49.7998,49.8323,395900.0
2010-08-13 15:20:00,61.25,61.3,61.24,61.25,606600.0,49.8323,49.873,49.8242,49.8323,606600.0
2010-08-13 15:25:00,61.25,61.26,61.16,61.17,918200.0,49.8323,49.8405,49.7591,49.7672,918200.0
2010-08-13 15:30:00,61.17,61.32,61.13,61.3,601600.0,49.7672,49.8893,49.7347,49.873,601600.0
2010-08-13 15:35:00,61.31,61.32,61.24,61.31,417700.0,49.8811,49.8893,49.8242,49.8811,417700.0
2010-08-13 15:40:00,61.3,61.31,61.19,61.19,571600.0,49.873,49.8811,49.7835,49.7835,571600.0
2010-08-13 15:45:00,61.19,61.46,60.98,61.04,1806900.0,49.7835,50.0032,49.6127,49.6615,1806900.0
2010-08-13 15:50:00,61.03,61.25,60.98,61.0,1226300.0,49.6533,49.8323,49.6127,49.6289,1226300.0
2010-08-13 15:55:00,60.99,61.04,60.97,61.04,2395300.0,49.6208,49.6615,49.6045,49.6615,2395300.0
2010-08-16 09:30:00,60.64,60.75,60.38,60.66,2753400.0,49.336,49.4255,49.1245,49.3523,2753400.0
2010-08-16 09:35:00,60.66,60.81,60.57,60.77,2081200.0,49.3523,49.4743,49.2791,49.4418,2081200.0
2010-08-16 09:40:00,60.76,61.13,60.73,61.08,1833500.0,49.4337,49.7347,49.4093,49.694,1833500.0
2010-08-16 09:45:00,61.09,61.2,61.01,61.1,1018600.0,49.7021,49.7916,49.6371,49.7103,1018600.0
2010-08-16 09:50:00,61.1,61.13,60.9,60.97,982000.0,49.7103,49.7347,49.5476,49.6045,982000.0
2010-08-16 09:55:00,60.97,61.08,60.91,61.02,394200.0,49.6045,49.694,49.5557,49.6452,394200.0
2010-08-16 10:00:00,61.01,61.11,60.85,61.07,829100.0,49.6371,49.7184,49.5069,49.6859,829100.0
2010-08-16 10:05:00,61.07,61.37,61.06,61.28,960500.0,49.6859,49.93,49.6777,49.8567,960500.0
2010-08-16 10:10:00,61.28,61.45,61.23,61.29,1122700.0,49.8567,49.995,49.816,49.8649,1122700.0
2010-08-16 10:15:00,61.29,61.48,61.28,61.41,650700.0,49.8649,50.0194,49.8567,49.9625,650700.0
2010-08-16 10:20:00,61.41,61.5,61.37,61.45,689900.0,49.9625,50.0357,49.93,49.995,689900.0
2010-08-16 10:25:00,61.45,61.53,61.4,61.44,631300.0,49.995,50.0601,49.9544,49.9869,631300.0
2010-08-16 10:30:00,61.45,61.61,61.44,61.56,1287900.0,49.995,50.1252,49.9869,50.0845,1287900.0
2010-08-16 10:35:00,61.55,61.73,61.53,61.67,829100.0,50.0764,50.2228,50.0601,50.174,829100.0
2010-08-16 10:40:00,61.68,61.7,61.6,61.64,846800.0,50.1822,50.1984,50.1171,50.1496,846800.0
2010-08-16 10:45:00,61.64,61.64,61.5,61.52,662500.0,50.1496,50.1496,50.0357,50.052,662500.0
2010-08-16 10:50:00,61.52,61.55,61.42,61.46,932000.0,50.052,50.0764,49.9706,50.0032,932000.0
2010-08-16 10:55:00,61.47,61.55,61.41,61.48,203900.0,50.0113,50.0764,49.9625,50.0194,203900.0
2010-08-16 11:00:00,61.48,61.5,61.31,61.31,367000.0,50.0194,50.0357,49.8811,49.8811,367000.0
2010-08-16 11:05:00,61.31,61.38,61.17,61.19,383500.0,49.8811,49.9381,49.7672,49.7835,383500.0
2010-08-16 11:10:00,61.19,61.32,61.18,61.32,404900.0,49.7835,49.8893,49.7754,49.8893,404900.0
2010-08-16 11:15:00,61.31,61.32,61.2,61.24,307400.0,49.8811,49.8893,49.7916,49.8242,307400.0
2010-08-16 11:20:00,61.24,61.25,61.14,61.18,386500.0,49.8242,49.8323,49.7428,49.7754,386500.0
2010-08-16 11:25:00,61.18,61.26,61.14,61.18,271600.0,49.7754,49.8405,49.7428,49.7754,271600.0
2010-08-16 11:30:00,61.18,61.33,61.16,61.3,319300.0,49.7754,49.8974,49.7591,49.873,319300.0
2010-08-16 11:35:00,61.31,61.46,61.3,61.38,330100.0,49.8811,50.0032,49.873,49.9381,330100.0
2010-08-16 11:40:00,61.38,61.4,61.29,61.32,307300.0,49.9381,49.9544,49.8649,49.8893,307300.0
2010-08-16 11:45:00,61.33,61.38,61.31,61.34,223500.0,49.8974,49.9381,49.8811,49.9055,223500.0
2010-08-16 11:50:00,61.35,61.49,61.35,61.45,299600.0,49.9137,50.0276,49.9137,49.995,299600.0
2010-08-16 11:55:00,61.46,61.53,61.44,61.44,271700.0,50.0032,50.0601,49.9869,49.9869,271700.0
2010-08-16 12:00:00,61.44,61.52,61.41,61.51,254900.0,49.9869,50.052,49.9625,50.0439,254900.0
2010-08-16 12:05:00,61.51,61.55,61.49,61.54,228900.0,50.0439,50.0764,50.0276,50.0683,228900.0
2010-08-16 12:10:00,61.54,61.56,61.51,61.52,278200.0,50.0683,50.0845,50.0439,50.052,278200.0
2010-08-16 12:15:00,61.51,61.57,61.46,61.57,145400.0,50.0439,50.0927,50.0032,50.0927,145400.0
2010-08-16 12:20:00,61.57,61.61,61.55,61.6,156900.0,50.0927,50.1252,50.0764,50.1171,156900.0
2010-08-16 12:25:00,61.6,61.82,61.56,61.81,550500.0,50.1171,50.2961,50.0845,50.2879,550500.0
2010-08-16 12:30:00,61.81,61.84,61.76,61.81,217900.0,50.2879,50.3123,50.2473,50.2879,217900.0
2010-08-16 12:35:00,61.82,61.92,61.81,61.91,323000.0,50.2961,50.3774,50.2879,50.3693,323000.0
2010-08-16 12:40:00,61.91,61.92,61.82,61.86,627400.0,50.3693,50.3774,50.2961,50.3286,627400.0
2010-08-16 12:45:00,61.86,61.89,61.82,61.85,572300.0,50.3286,50.353,50.2961,50.3205,572300.0
2010-08-16 12:50:00,61.85,61.87,61.75,61.78,291700.0,50.3205,50.3367,50.2391,50.2635,291700.0
2010-08-16 12:55:00,61.78,61.83,61.73,61.8,249500.0,50.2635,50.3042,50.2228,50.2798,249500.0
2010-08-16 13:00:00,61.8,61.89,61.72,61.72,333800.0,50.2798,50.353,50.2147,50.2147,333800.0
2010-08-16 13:05:00,61.73,61.77,61.71,61.76,123600.0,50.2228,50.2554,50.2066,50.2473,123600.0
2010-08-16 13:10:00,61.76,61.84,61.76,61.8,165000.0,50.2473,50.3123,50.2473,50.2798,165000.0
2010-08-16 13:15:00,61.81,61.85,61.78,61.78,79500.0,50.2879,50.3205,50.2635,50.2635,79500.0
2010-08-16 13:20:00,61.78,61.79,61.71,61.76,132000.0,50.2635,50.2717,50.2066,50.2473,132000.0
2010-08-16 13:25:00,61.76,61.82,61.73,61.74,73500.0,50.2473,50.2961,50.2228,50.231,73500.0
2010-08-16 13:30:00,61.74,61.83,61.73,61.78,87900.0,50.231,50.3042,50.2228,50.2635,87900.0
2010-08-16 13:35:00,61.78,61.79,61.72,61.77,58200.0,50.2635,50.2717,50.2147,50.2554,58200.0
2010-08-16 13:40:00,61.78,61.82,61.77,61.78,85500.0,50.2635,50.2961,50.2554,50.2635,85500.0
2010-08-16 13:45:00,61.78,61.79,61.72,61.76,130300.0,50.2635,50.2717,50.2147,50.2473,130300.0
2010-08-16 13:50:00,61.75,61.75,61.59,61.59,183200.0,50.2391,50.2391,50.1089,50.1089,183200.0
2010-08-16 13:55:00,61.59,61.64,61.56,61.61,285000.0,50.1089,50.1496,50.0845,50.1252,285000.0
2010-08-16 14:00:00,61.62,61.69,61.59,61.66,210100.0,50.1333,50.1903,50.1089,50.1659,210100.0
2010-08-16 14:05:00,61.66,61.68,61.5,61.51,193400.0,50.1659,50.1822,50.0357,50.0439,193400.0
2010-08-16 14:10:00,61.51,61.51,61.38,61.44,439200.0,50.0439,50.0439,49.9381,49.9869,439200.0
2010-08-16 14:15:00,61.45,61.54,61.43,61.54,172200.0,49.995,50.0683,49.9788,50.0683,172200.0
2010-08-16 14:20:00,61.54,61.58,61.53,61.55,129900.0,50.0683,50.1008,50.0601,50.0764,129900.0
2010-08-16 14:25:00,61.55,61.63,61.54,61.56,95500.0,50.0764,50.1415,50.0683,50.0845,95500.0
2010-08-16 14:30:00,61.56,61.59,61.45,61.46,137300.0,50.0845,50.1089,49.995,50.0032,137300.0
2010-08-16 14:35:00,61.46,61.53,61.44,61.51,258600.0,50.0032,50.0601,49.9869,50.0439,258600.0
2010-08-16 14:40:00,61.52,61.52,61.41,61.51,375000.0,50.052,50.052,49.9625,50.0439,375000.0
2010-08-16 14:45:00,61.52,61.56,61.48,61.5,162600.0,50.052,50.0845,50.0194,50.0357,162600.0
2010-08-16 14:50:00,61.5,61.5,61.21,61.29,654500.0,50.0357,50.0357,49.7998,49.8649,654500.0
2010-08-16 14:55:00,61.29,61.35,61.26,61.28,563900.0,49.8649,49.9137,49.8405,49.8567,563900.0
2010-08-16 15:00:00,61.28,61.38,61.26,61.28,355200.0,49.8567,49.9381,49.8405,49.8567,355200.0
2010-08-16 15:05:00,61.29,61.31,61.2,61.24,377100.0,49.8649,49.8811,49.7916,49.8242,377100.0
2010-08-16 15:10:00,61.24,61.24,61.02,61.06,1031100.0,49.8242,49.8242,49.6452,49.6777,1031100.0
2010-08-16 15:15:00,61.06,61.19,61.04,61.19,559200.0,49.6777,49.7835,49.6615,49.7835,559200.0
2010-08-16 15:20:00,61.2,61.21,61.09,61.2,520800.0,49.7916,49.7998,49.7021,49.7916,520800.0
2010-08-16 15:25:00,61.22,61.32,61.16,61.27,459300.0,49.8079,49.8893,49.7591,49.8486,459300.0
2010-08-16 15:30:00,61.27,61.31,61.21,61.25,422000.0,49.8486,49.8811,49.7998,49.8323,422000.0
2010-08-16 15:35:00,61.25,61.37,61.21,61.33,487900.0,49.8323,49.93,49.7998,49.8974,487900.0
2010-08-16 15:40:00,61.33,61.48,61.27,61.46,1397700.0,49.8974,50.0194,49.8486,50.0032,1397700.0
2010-08-16 15:45:00,61.47,61.52,61.41,61.46,1303600.0,50.0113,50.052,49.9625,50.0032,1303600.0
2010-08-16 15:50:00,61.46,61.48,61.41,61.45,866900.0,50.0032,50.0194,49.9625,49.995,866900.0
2010-08-16 15:55:00,61.45,61.55,61.45,61.54,1692700.0,49.995,50.0764,49.995,50.0683,1692700.0
2010-08-17 09:30:00,62.22,62.45,62.17,62.29,2088500.0,50.6215,50.8086,50.5808,50.6785,2088500.0
2010-08-17 09:35:00,62.28,62.31,62.06,62.24,910600.0,50.6703,50.6947,50.4913,50.6378,910600.0
2010-08-17 09:40:00,62.23,62.23,61.9,61.99,969300.0,50.6296,50.6296,50.3612,50.4344,969300.0
2010-08-17 09:45:00,61.98,62.15,61.86,62.1,924000.0,50.4262,50.5646,50.3286,50.5239,924000.0
2010-08-17 09:50:00,62.1,62.3,62.1,62.25,824600.0,50.5239,50.6866,50.5239,50.6459,824600.0
2010-08-17 09:55:00,62.25,62.29,62.17,62.27,409200.0,50.6459,50.6785,50.5808,50.6622,409200.0
2010-08-17 10:00:00,62.26,62.39,62.25,62.32,852900.0,50.654,50.7598,50.6459,50.7029,852900.0
2010-08-17 10:05:00,62.32,62.36,62.3,62.32,611400.0,50.7029,50.7354,50.6866,50.7029,611400.0
2010-08-17 10:10:00,62.31,62.31,62.15,62.25,953000.0,50.6947,50.6947,50.5646,50.6459,953000.0
2010-08-17 10:15:00,62.25,62.27,62.08,62.14,438100.0,50.6459,50.6622,50.5076,50.5564,438100.0
2010-08-17 10:20:00,62.13,62.24,62.08,62.15,418000.0,50.5483,50.6378,50.5076,50.5646,418000.0
2010-08-17 10:25:00,62.15,62.22,62.07,62.12,351100.0,50.5646,50.6215,50.4995,50.5401,351100.0
2010-08-17 10:30:00,62.13,62.21,62.09,62.2,470500.0,50.5483,50.6134,50.5157,50.6052,470500.0
2010-08-17 10:35:00,62.21,62.3,62.18,62.29,226600.0,50.6134,50.6866,50.589,50.6785,226600.0
2010-08-17 10:40:00,62.3,62.34,62.29,62.31,294100.0,50.6866,50.7191,50.6785,50.6947,294100.0
2010-08-17 10:45:00,62.31,62.49,62.31,62.44,951600.0,50.6947,50.8412,50.6947,50.8005,951600.0
2010-08-17 10:50:00,62.45,62.53,62.45,62.49,412100.0,50.8086,50.8737,50.8086,50.8412,412100.0
2010-08-17 10:55:00,62.51,62.6,62.41,62.57,904100.0,50.8574,50.9307,50.7761,50.9063,904100.0
2010-08-17 11:00:00,62.57,62.71,62.57,62.7,1068400.0,50.9063,51.0202,50.9063,51.012,1068400.0
2010-08-17 11:05:00,62.7,62.78,62.69,62.76,1078300.0,51.012,51.0771,51.0039,51.0608,1078300.0
2010-08-17 11:10:00,62.76,62.96,62.76,62.95,1198600.0,51.0608,51.2236,51.0608,51.2154,1198600.0
2010-08-17 11:15:00,62.95,62.99,62.79,62.82,968500.0,51.2154,51.248,51.0852,51.1097,968500.0
2010-08-17 11:20:00,62.82,62.83,62.73,62.74,600500.0,51.1097,51.1178,51.0364,51.0446,600500.0
2010-08-17 11:25:00,62.74,62.83,62.74,62.77,779100.0,51.0446,51.1178,51.0446,51.069,779100.0
2010-08-17 11:30:00,62.78,62.89,62.76,62.87,453800.0,51.0771,51.1666,51.0608,51.1503,453800.0
2010-08-17 11:35:00,62.87,62.96,62.86,62.89,663500.0,51.1503,51.2236,51.1422,51.1666,663500.0
2010-08-17 11:40:00,62.88,62.9,62.75,62.77,371700.0,51.1585,51.1747,51.0527,51.069,371700.0
2010-08-17 11:45:00,62.77,62.85,62.77,62.82,255200.0,51.069,51.1341,51.069,51.1097,255200.0
2010-08-17 11:50:00,62.82,62.87,62.8,62.85,262000.0,51.1097,51.1503,51.0934,51.1341,262000.0
2010-08-17 11:55:00,62.86,62.86,62.82,62.83,182800.0,51.1422,51.1422,51.1097,51.1178,182800.0
2010-08-17 12:00:00,62.84,62.85,62.82,62.85,236400.0,51.1259,51.1341,51.1097,51.1341,236400.0
2010-08-17 12:05:00,62.86,62.86,62.77,62.78,186000.0,51.1422,51.1422,51.069,51.0771,186000.0
2010-08-17 12:10:00,62.78,62.78,62.66,62.66,246700.0,51.0771,51.0771,50.9795,50.9795,246700.0
2010-08-17 12:15:00,62.66,62.7,62.6,62.61,309600.0,50.9795,51.012,50.9307,50.9388,309600.0
2010-08-17 12:20:00,62.6,62.6,62.55,62.56,454200.0,50.9307,50.9307,50.89,50.8981,454200.0
2010-08-17 12:25:00,62.56,62.59,62.54,62.58,181300.0,50.8981,50.9225,50.8819,50.9144,181300.0
2010-08-17 12:30:00,62.58,62.67,62.58,62.66,289600.0,50.9144,50.9876,50.9144,50.9795,289600.0
2010-08-17 12:35:00,62.66,62.66,62.62,62.62,132800.0,50.9795,50.9795,50.9469,50.9469,132800.0
2010-08-17 12:40:00,62.62,62.63,62.58,62.58,117000.0,50.9469,50.9551,50.9144,50.9144,117000.0
2010-08-17 12:45:00,62.57,62.64,62.52,62.64,354000.0,50.9063,50.9632,50.8656,50.9632,354000.0
2010-08-17 12:50:00,62.64,62.66,62.6,62.6,856100.0,50.9632,50.9795,50.9307,50.9307,856100.0
2010-08-17 12:55:00,62.61,62.64,62.6,62.6,65900.0,50.9388,50.9632,50.9307,50.9307,65900.0
2010-08-17 13:00:00,62.59,62.65,62.58,62.62,194700.0,50.9225,50.9713,50.9144,50.9469,194700.0
2010-08-17 13:05:00,62.61,62.7,62.59,62.68,237700.0,50.9388,51.012,50.9225,50.9958,237700.0
2010-08-17 13:10:00,62.69,62.83,62.69,62.82,421400.0,51.0039,51.1178,51.0039,51.1097,421400.0
2010-08-17 13:15:00,62.82,63.07,62.82,63.07,1493800.0,51.1097,51.3131,51.1097,51.3131,1493800.0
2010-08-17 13:20:00,63.07,63.1,63.0,63.01,361900.0,51.3131,51.3375,51.2561,51.2642,361900.0
2010-08-17 13:25:00,63.01,63.08,63.01,63.07,294400.0,51.2642,51.3212,51.2642,51.3131,294400.0
2010-08-17 13:30:00,63.07,63.15,63.07,63.13,615700.0,51.3131,51.3781,51.3131,51.3619,615700.0
2010-08-17 13:35:00,63.14,63.15,63.1,63.12,538300.0,51.37,51.3781,51.3375,51.3537,538300.0
2010-08-17 13:40:00,63.12,63.12,63.03,63.09,407700.0,51.3537,51.3537,51.2805,51.3293,407700.0
2010-08-17 13:45:00,63.09,63.1,63.02,63.02,304100.0,51.3293,51.3375,51.2724,51.2724,304100.0
2010-08-17 13:50:00,63.03,63.03,62.87,62.88,351400.0,51.2805,51.2805,51.1503,51.1585,351400.0
2010-08-17 13:55:00,62.88,62.94,62.85,62.92,300800.0,51.1585,51.2073,51.1341,51.191,300800.0
2010-08-17 14:00:00,62.93,63.05,62.92,63.04,142700.0,51.1992,51.2968,51.191,51.2886,142700.0
2010-08-17 14:05:00,63.04,63.06,62.95,63.01,226200.0,51.2886,51.3049,51.2154,51.2642,226200.0
2010-08-17 14:10:00,63.01,63.07,63.01,63.03,217800.0,51.2642,51.3131,51.2642,51.2805,217800.0
2010-08-17 14:15:00,63.04,63.06,62.98,62.98,216300.0,51.2886,51.3049,51.2398,51.2398,216300.0
2010-08-17 14:20:00,62.98,63.08,62.96,63.08,411300.0,51.2398,51.3212,51.2236,51.3212,411300.0
2010-08-17 14:25:00,63.08,63.1,63.03,63.08,215000.0,51.3212,51.3375,51.2805,51.3212,215000.0
2010-08-17 14:30:00,63.08,63.1,63.02,63.04,452200.0,51.3212,51.3375,51.2724,51.2886,452200.0
2010-08-17 14:35:00,63.03,63.05,62.96,62.96,193800.0,51.2805,51.2968,51.2236,51.2236,193800.0
2010-08-17 14:40:00,62.96,62.98,62.93,62.96,165400.0,51.2236,51.2398,51.1992,51.2236,165400.0
2010-08-17 14:45:00,62.96,62.96,62.89,62.91,250300.0,51.2236,51.2236,51.1666,51.1829,250300.0
2010-08-17 14:50:00,62.91,62.98,62.89,62.97,134600.0,51.1829,51.2398,51.1666,51.2317,134600.0
2010-08-17 14:55:00,62.97,62.97,62.85,62.89,357800.0,51.2317,51.2317,51.1341,51.1666,357800.0
2010-08-17 15:00:00,62.89,62.89,62.79,62.85,491000.0,51.1666,51.1666,51.0852,51.1341,491000.0
2010-08-17 15:05:00,62.84,62.85,62.74,62.81,449100.0,51.1259,51.1341,51.0446,51.1015,449100.0
2010-08-17 15:10:00,62.82,62.83,62.74,62.8,614800.0,51.1097,51.1178,51.0446,51.0934,614800.0
2010-08-17 15:15:00,62.81,62.89,62.79,62.84,349900.0,51.1015,51.1666,51.0852,51.1259,349900.0
2010-08-17 15:20:00,62.84,62.96,62.84,62.95,966900.0,51.1259,51.2236,51.1259,51.2154,966900.0
2010-08-17 15:25:00,62.95,62.98,62.9,62.96,354400.0,51.2154,51.2398,51.1747,51.2236,354400.0
2010-08-17 15:30:00,62.96,62.97,62.85,62.87,279900.0,51.2236,51.2317,51.1341,51.1503,279900.0
2010-08-17 15:35:00,62.87,62.87,62.76,62.82,813400.0,51.1503,51.1503,51.0608,51.1097,813400.0
2010-08-17 15:40:00,62.82,62.84,62.71,62.78,693900.0,51.1097,51.1259,51.0202,51.0771,693900.0
2010-08-17 15:45:00,62.78,62.8,62.67,62.74,1325300.0,51.0771,51.0934,50.9876,51.0446,1325300.0
2010-08-17 15:50:00,62.74,62.79,62.69,62.7,1260200.0,51.0446,51.0852,51.0039,51.012,1260200.0
2010-08-17 15:55:00,62.71,62.72,62.61,62.63,4341400.0,51.0202,51.0283,50.9388,50.9551,4341400.0
2010-08-17 16:00:00,62.63,62.66,62.3,62.61,2198200.0,50.9551,50.9795,50.6866,50.9388,2198200.0
2010-08-17 16:05:00,62.61,62.66,62.58,62.6,292100.0,50.9388,50.9795,50.9144,50.9307,292100.0
2010-08-17 16:10:00,62.6,62.62,62.55,62.56,322500.0,50.9307,50.9469,50.89,50.8981,322500.0
2010-08-18 09:30:00,62.55,62.55,62.16,62.18,1239900.0,50.89,50.89,50.5727,50.589,1239900.0
2010-08-18 09:35:00,62.19,62.28,62.04,62.25,1927800.0,50.5971,50.6703,50.4751,50.6459,1927800.0
2010-08-18 09:40:00,62.25,62.28,62.09,62.12,1097900.0,50.6459,50.6703,50.5157,50.5401,1097900.0
2010-08-18 09:45:00,62.12,62.15,61.94,62.12,1352600.0,50.5401,50.5646,50.3937,50.5401,1352600.0
2010-08-18 09:50:00,62.12,62.2,62.0,62.2,680400.0,50.5401,50.6052,50.4425,50.6052,680400.0
2010-08-18 09:55:00,62.2,62.36,62.17,62.35,613300.0,50.6052,50.7354,50.5808,50.7273,613300.0
2010-08-18 10:00:00,62.35,62.5,62.21,62.43,1369200.0,50.7273,50.8493,50.6134,50.7924,1369200.0
2010-08-18 10:05:00,62.44,62.59,62.42,62.42,1116700.0,50.8005,50.9225,50.7842,50.7842,1116700.0
2010-08-18 10:10:00,62.41,62.66,62.41,62.56,1011300.0,50.7761,50.9795,50.7761,50.8981,1011300.0
2010-08-18 10:15:00,62.57,62.64,62.5,62.51,509900.0,50.9063,50.9632,50.8493,50.8574,509900.0
2010-08-18 10:20:00,62.5,62.52,62.27,62.31,661000.0,50.8493,50.8656,50.6622,50.6947,661000.0
2010-08-18 10:25:00,62.3,62.33,62.13,62.18,653000.0,50.6866,50.711,50.5483,50.589,653000.0
2010-08-18 10:30:00,62.18,62.34,62.18,62.32,1292200.0,50.589,50.7191,50.589,50.7029,1292200.0
2010-08-18 10:35:00,62.32,62.56,62.29,62.49,1159200.0,50.7029,50.8981,50.6785,50.8412,1159200.0
2010-08-18 10:40:00,62.49,62.53,62.21,62.5,460500.0,50.8412,50.8737,50.6134,50.8493,460500.0
2010-08-18 10:45:00,62.5,62.54,62.37,62.47,209600.0,50.8493,50.8819,50.7435,50.8249,209600.0
2010-08-18 10:50:00,62.47,62.48,62.28,62.35,618200.0,50.8249,50.833,50.6703,50.7273,618200.0
2010-08-18 10:55:00,62.36,62.49,62.29,62.48,598300.0,50.7354,50.8412,50.6785,50.833,598300.0
2010-08-18 11:00:00,62.48,62.68,62.43,62.65,393300.0,50.833,50.9958,50.7924,50.9713,393300.0
2010-08-18 11:05:00,62.65,62.82,62.65,62.72,1402400.0,50.9713,51.1097,50.9713,51.0283,1402400.0
2010-08-18 11:10:00,62.72,62.8,62.71,62.79,318800.0,51.0283,51.0934,51.0202,51.0852,318800.0
2010-08-18 11:15:00,62.8,62.81,62.63,62.69,451200.0,51.0934,51.1015,50.9551,51.0039,451200.0
2010-08-18 11:20:00,62.7,62.79,62.69,62.76,472300.0,51.012,51.0852,51.0039,51.0608,472300.0
2010-08-18 11:25:00,62.77,62.84,62.65,62.65,811600.0,51.069,51.1259,50.9713,50.9713,811600.0
2010-08-18 11:30:00,62.66,62.73,62.66,62.67,195600.0,50.9795,51.0364,50.9795,50.9876,195600.0
2010-08-18 11:35:00,62.67,62.72,62.64,62.69,210600.0,50.9876,51.0283,50.9632,51.0039,210600.0
2010-08-18 11:40:00,62.7,62.81,62.69,62.79,264400.0,51.012,51.1015,51.0039,51.0852,264400.0
2010-08-18 11:45:00,62.78,62.9,62.75,62.88,263000.0,51.0771,51.1747,51.0527,51.1585,263000.0
2010-08-18 11:50:00,62.88,62.96,62.88,62.92,717800.0,51.1585,51.2236,51.1585,51.191,717800.0
2010-08-18 11:55:00,62.92,62.95,62.82,62.83,359700.0,51.191,51.2154,51.1097,51.1178,359700.0
2010-08-18 12:00:00,62.84,62.87,62.77,62.78,338300.0,51.1259,51.1503,51.069,51.0771,338300.0
2010-08-18 12:05:00,62.78,62.82,62.74,62.78,343400.0,51.0771,51.1097,51.0446,51.0771,343400.0
2010-08-18 12:10:00,62.77,62.81,62.74,62.76,436900.0,51.069,51.1015,51.0446,51.0608,436900.0
2010-08-18 12:15:00,62.75,62.82,62.74,62.81,110500.0,51.0527,51.1097,51.0446,51.1015,110500.0
2010-08-18 12:20:00,62.81,62.84,62.75,62.77,123200.0,51.1015,51.1259,51.0527,51.069,123200.0
2010-08-18 12:25:00,62.76,62.82,62.76,62.81,45700.0,51.0608,51.1097,51.0608,51.1015,45700.0
2010-08-18 12:30:00,62.81,62.84,62.77,62.78,93900.0,51.1015,51.1259,51.069,51.0771,93900.0
2010-08-18 12:35:00,62.77,62.78,62.67,62.76,277000.0,51.069,51.0771,50.9876,51.0608,277000.0
2010-08-18 12:40:00,62.76,62.88,62.74,62.86,131500.0,51.0608,51.1585,51.0446,51.1422,131500.0
2010-08-18 12:45:00,62.85,62.98,62.82,62.98,171800.0,51.1341,51.2398,51.1097,51.2398,171800.0
2010-08-18 12:50:00,62.97,63.13,62.97,63.12,1356600.0,51.2317,51.3619,51.2317,51.3537,1356600.0
2010-08-18 12:55:00,63.12,63.23,63.09,63.16,613300.0,51.3537,51.4432,51.3293,51.3863,613300.0
2010-08-18 13:00:00,63.16,63.2,63.1,63.15,419900.0,51.3863,51.4188,51.3375,51.3781,419900.0
2010-08-18 13:05:00,63.15,63.43,63.15,63.36,1119200.0,51.3781,51.6059,51.3781,51.549,1119200.0
2010-08-18 13:10:00,63.37,63.41,63.19,63.22,669100.0,51.5571,51.5897,51.4107,51.4351,669100.0
2010-08-18 13:15:00,63.22,63.25,63.2,63.21,190700.0,51.4351,51.4595,51.4188,51.427,190700.0
2010-08-18 13:20:00,63.21,63.22,63.14,63.18,401700.0,51.427,51.4351,51.37,51.4025,401700.0
2010-08-18 13:25:00,63.18,63.25,63.16,63.25,191300.0,51.4025,51.4595,51.3863,51.4595,191300.0
2010-08-18 13:30:00,63.26,63.31,63.23,63.25,199700.0,51.4676,51.5083,51.4432,51.4595,199700.0
2010-08-18 13:35:00,63.25,63.26,63.11,63.11,347700.0,51.4595,51.4676,51.3456,51.3456,347700.0
2010-08-18 13:40:00,63.11,63.16,63.1,63.13,145500.0,51.3456,51.3863,51.3375,51.3619,145500.0
2010-08-18 13:45:00,63.13,63.23,63.13,63.22,113400.0,51.3619,51.4432,51.3619,51.4351,113400.0
2010-08-18 13:50:00,63.22,63.23,63.2,63.2,81500.0,51.4351,51.4432,51.4188,51.4188,81500.0
2010-08-18 13:55:00,63.21,63.26,63.19,63.26,121000.0,51.427,51.4676,51.4107,51.4676,121000.0
2010-08-18 14:00:00,63.26,63.34,63.17,63.18,446500.0,51.4676,51.5327,51.3944,51.4025,446500.0
2010-08-18 14:05:00,63.17,63.21,63.04,63.06,482700.0,51.3944,51.427,51.2886,51.3049,482700.0
2010-08-18 14:10:00,63.07,63.16,63.04,63.14,450300.0,51.3131,51.3863,51.2886,51.37,450300.0
2010-08-18 14:15:00,63.14,63.15,63.07,63.11,261500.0,51.37,51.3781,51.3131,51.3456,261500.0
2010-08-18 14:20:00,63.12,63.19,63.11,63.12,221300.0,51.3537,51.4107,51.3456,51.3537,221300.0
2010-08-18 14:25:00,63.12,63.21,63.1,63.12,188600.0,51.3537,51.427,51.3375,51.3537,188600.0
2010-08-18 14:30:00,63.12,63.12,62.68,63.03,1344400.0,51.3537,51.3537,50.9958,51.2805,1344400.0
2010-08-18 14:35:00,63.02,63.14,63.02,63.14,98300.0,51.2724,51.37,51.2724,51.37,98300.0
2010-08-18 14:40:00,63.14,63.23,63.11,63.11,224500.0,51.37,51.4432,51.3456,51.3456,224500.0
2010-08-18 14:45:00,63.11,63.17,63.08,63.13,540200.0,51.3456,51.3944,51.3212,51.3619,540200.0
2010-08-18 14:50:00,63.14,63.17,63.06,63.13,242300.0,51.37,51.3944,51.3049,51.3619,242300.0
2010-08-18 14:55:00,63.1,63.13,63.05,63.1,270600.0,51.3375,51.3619,51.2968,51.3375,270600.0
2010-08-18 15:00:00,63.1,63.16,63.1,63.11,194200.0,51.3375,51.3863,51.3375,51.3456,194200.0
2010-08-18 15:05:00,63.11,63.11,62.97,62.98,316700.0,51.3456,51.3456,51.2317,51.2398,316700.0
2010-08-18 15:10:00,62.99,63.0,62.79,62.87,973700.0,51.248,51.2561,51.0852,51.1503,973700.0
2010-08-18 15:15:00,62.85,62.93,62.82,62.88,442000.0,51.1341,51.1992,51.1097,51.1585,442000.0
2010-08-18 15:20:00,62.89,62.91,62.81,62.81,941600.0,51.1666,51.1829,51.1015,51.1015,941600.0
2010-08-18 15:25:00,62.82,62.84,62.77,62.83,415600.0,51.1097,51.1259,51.069,51.1178,415600.0
2010-08-18 15:30:00,62.83,62.92,62.68,62.92,1080600.0,51.1178,51.191,50.9958,51.191,1080600.0
2010-08-18 15:35:00,62.92,62.93,62.77,62.8,1040300.0,51.191,51.1992,51.069,51.0934,1040300.0
2010-08-18 15:40:00,62.81,62.83,62.72,62.78,761000.0,51.1015,51.1178,51.0283,51.0771,761000.0
2010-08-18 15:45:00,62.78,62.87,62.78,62.82,593300.0,51.0771,51.1503,51.0771,51.1097,593300.0
2010-08-18 15:50:00,62.83,62.86,62.77,62.81,741200.0,51.1178,51.1422,51.069,51.1015,741200.0
2010-08-18 15:55:00,62.81,62.88,62.78,62.82,1698400.0,51.1015,51.1585,51.0771,51.1097,1698400.0
2010-08-19 09:30:00,62.59,62.78,62.42,62.49,1687700.0,50.9225,51.0771,50.7842,50.8412,1687700.0
2010-08-19 09:35:00,62.49,62.76,62.49,62.64,1167000.0,50.8412,51.0608,50.8412,50.9632,1167000.0
2010-08-19 09:40:00,62.64,62.73,62.53,62.67,614500.0,50.9632,51.0364,50.8737,50.9876,614500.0
2010-08-19 09:45:00,62.66,62.66,62.44,62.49,898500.0,50.9795,50.9795,50.8005,50.8412,898500.0
2010-08-19 09:50:00,62.49,62.51,62.26,62.35,1145600.0,50.8412,50.8574,50.654,50.7273,1145600.0
2010-08-19 09:55:00,62.35,62.5,62.31,62.36,944900.0,50.7273,50.8493,50.6947,50.7354,944900.0
2010-08-19 10:00:00,62.36,62.4,61.69,61.78,3398400.0,50.7354,50.7679,50.1903,50.2635,3398400.0
2010-08-19 10:05:00,61.79,61.91,61.64,61.81,1827500.0,50.2717,50.3693,50.1496,50.2879,1827500.0
2010-08-19 10:10:00,61.82,62.0,61.78,61.95,1057500.0,50.2961,50.4425,50.2635,50.4018,1057500.0
2010-08-19 10:15:00,61.96,62.17,61.9,62.14,735600.0,50.41,50.5808,50.3612,50.5564,735600.0
2010-08-19 10:20:00,62.14,62.15,61.9,61.97,507700.0,50.5564,50.5646,50.3612,50.4181,507700.0
2010-08-19 10:25:00,61.97,61.97,61.67,61.78,1183000.0,50.4181,50.4181,50.174,50.2635,1183000.0
2010-08-19 10:30:00,61.78,61.92,61.6,61.87,664800.0,50.2635,50.3774,50.1171,50.3367,664800.0
2010-08-19 10:35:00,61.88,61.92,61.68,61.71,467400.0,50.3449,50.3774,50.1822,50.2066,467400.0
2010-08-19 10:40:00,61.71,61.75,61.58,61.68,1339100.0,50.2066,50.2391,50.1008,50.1822,1339100.0
2010-08-19 10:45:00,61.69,61.84,61.61,61.83,1474400.0,50.1903,50.3123,50.1252,50.3042,1474400.0
2010-08-19 10:50:00,61.82,61.86,61.54,61.54,1259700.0,50.2961,50.3286,50.0683,50.0683,1259700.0
2010-08-19 10:55:00,61.55,61.67,61.55,61.6,420000.0,50.0764,50.174,50.0764,50.1171,420000.0
2010-08-19 11:00:00,61.6,61.7,61.41,61.43,965000.0,50.1171,50.1984,49.9625,49.9788,965000.0
2010-08-19 11:05:00,61.43,61.51,61.39,61.45,600800.0,49.9788,50.0439,49.9462,49.995,600800.0
2010-08-19 11:10:00,61.45,61.58,61.41,61.41,517500.0,49.995,50.1008,49.9625,49.9625,517500.0
2010-08-19 11:15:00,61.42,61.58,61.42,61.55,237400.0,49.9706,50.1008,49.9706,50.0764,237400.0
2010-08-19 11:20:00,61.55,61.64,61.5,61.53,208700.0,50.0764,50.1496,50.0357,50.0601,208700.0
2010-08-19 11:25:00,61.53,61.6,61.51,61.55,195300.0,50.0601,50.1171,50.0439,50.0764,195300.0
2010-08-19 11:30:00,61.56,61.56,61.37,61.39,812300.0,50.0845,50.0845,49.93,49.9462,812300.0
2010-08-19 11:35:00,61.39,61.4,61.23,61.31,1300400.0,49.9462,49.9544,49.816,49.8811,1300400.0
2010-08-19 11:40:00,61.3,61.32,61.08,61.09,1264800.0,49.873,49.8893,49.694,49.7021,1264800.0
2010-08-19 11:45:00,61.08,61.16,60.98,61.01,981400.0,49.694,49.7591,49.6127,49.6371,981400.0
2010-08-19 11:50:00,61.03,61.06,60.94,61.01,1426400.0,49.6533,49.6777,49.5801,49.6371,1426400.0
2010-08-19 11:55:00,61.02,61.13,61.0,61.13,629200.0,49.6452,49.7347,49.6289,49.7347,629200.0
2010-08-19 12:00:00,61.13,61.19,61.1,61.16,502400.0,49.7347,49.7835,49.7103,49.7591,502400.0
2010-08-19 12:05:00,61.16,61.19,61.04,61.19,1060400.0,49.7591,49.7835,49.6615,49.7835,1060400.0
2010-08-19 12:10:00,61.19,61.21,61.13,61.18,1457400.0,49.7835,49.7998,49.7347,49.7754,1457400.0
2010-08-19 12:15:00,61.17,61.33,61.15,61.31,484900.0,49.7672,49.8974,49.751,49.8811,484900.0
2010-08-19 12:20:00,61.32,61.34,61.28,61.28,554300.0,49.8893,49.9055,49.8567,49.8567,554300.0
2010-08-19 12:25:00,61.27,61.29,61.21,61.22,972100.0,49.8486,49.8649,49.7998,49.8079,972100.0
2010-08-19 12:30:00,61.23,61.27,61.22,61.25,313300.0,49.816,49.8486,49.8079,49.8323,313300.0
2010-08-19 12:35:00,61.24,61.35,61.24,61.32,327500.0,49.8242,49.9137,49.8242,49.8893,327500.0
2010-08-19 12:40:00,61.32,61.33,61.28,61.3,255600.0,49.8893,49.8974,49.8567,49.873,255600.0
2010-08-19 12:45:00,61.3,61.32,61.27,61.27,201000.0,49.873,49.8893,49.8486,49.8486,201000.0
2010-08-19 12:50:00,61.26,61.28,61.1,61.11,590800.0,49.8405,49.8567,49.7103,49.7184,590800.0
2010-08-19 12:55:00,61.1,61.21,61.06,61.21,560400.0,49.7103,49.7998,49.6777,49.7998,560400.0
2010-08-19 13:00:00,61.22,61.36,61.22,61.34,497700.0,49.8079,49.9218,49.8079,49.9055,497700.0
2010-08-19 13:05:00,61.34,61.34,61.24,61.25,255800.0,49.9055,49.9055,49.8242,49.8323,255800.0
2010-08-19 13:10:00,61.26,61.26,61.17,61.2,438500.0,49.8405,49.8405,49.7672,49.7916,438500.0
2010-08-19 13:15:00,61.2,61.29,61.14,61.27,530300.0,49.7916,49.8649,49.7428,49.8486,530300.0
2010-08-19 13:20:00,61.28,61.31,61.22,61.28,185400.0,49.8567,49.8811,49.8079,49.8567,185400.0
2010-08-19 13:25:00,61.28,61.28,61.19,61.19,123300.0,49.8567,49.8567,49.7835,49.7835,123300.0
2010-08-19 13:30:00,61.2,61.22,61.14,61.17,379800.0,49.7916,49.8079,49.7428,49.7672,379800.0
2010-08-19 13:35:00,61.17,61.25,61.13,61.22,233400.0,49.7672,49.8323,49.7347,49.8079,233400.0
2010-08-19 13:40:00,61.22,61.22,61.14,61.16,289200.0,49.8079,49.8079,49.7428,49.7591,289200.0
2010-08-19 13:45:00,61.17,61.2,61.14,61.17,294200.0,49.7672,49.7916,49.7428,49.7672,294200.0
2010-08-19 13:50:00,61.17,61.19,61.12,61.14,315500.0,49.7672,49.7835,49.7266,49.7428,315500.0
2010-08-19 13:55:00,61.14,61.2,61.1,61.12,415100.0,49.7428,49.7916,49.7103,49.7266,415100.0
2010-08-19 14:00:00,61.12,61.14,61.03,61.05,873200.0,49.7266,49.7428,49.6533,49.6696,873200.0
2010-08-19 14:05:00,61.06,61.1,60.97,61.07,926100.0,49.6777,49.7103,49.6045,49.6859,926100.0
2010-08-19 14:10:00,61.06,61.26,61.01,61.26,1036800.0,49.6777,49.8405,49.6371,49.8405,1036800.0
2010-08-19 14:15:00,61.26,61.28,61.19,61.19,425400.0,49.8405,49.8567,49.7835,49.7835,425400.0
2010-08-19 14:20:00,61.19,61.34,61.18,61.31,757600.0,49.7835,49.9055,49.7754,49.8811,757600.0
2010-08-19 14:25:00,61.3,61.32,61.23,61.24,240500.0,49.873,49.8893,49.816,49.8242,240500.0
2010-08-19 14:30:00,61.24,61.45,61.24,61.33,571600.0,49.8242,49.995,49.8242,49.8974,571600.0
2010-08-19 14:35:00,61.33,61.34,61.2,61.25,695300.0,49.8974,49.9055,49.7916,49.8323,695300.0
2010-08-19 14:40:00,61.24,61.29,61.14,61.27,451300.0,49.8242,49.8649,49.7428,49.8486,451300.0
2010-08-19 14:45:00,61.26,61.29,61.21,61.26,288600.0,49.8405,49.8649,49.7998,49.8405,288600.0
2010-08-19 14:50:00,61.26,61.28,61.15,61.21,768300.0,49.8405,49.8567,49.751,49.7998,768300.0
2010-08-19 14:55:00,61.22,61.26,61.17,61.19,461300.0,49.8079,49.8405,49.7672,49.7835,461300.0
2010-08-19 15:00:00,61.18,61.2,61.11,61.15,580100.0,49.7754,49.7916,49.7184,49.751,580100.0
2010-08-19 15:05:00,61.14,61.32,61.13,61.23,373600.0,49.7428,49.8893,49.7347,49.816,373600.0
2010-08-19 15:10:00,61.23,61.42,61.23,61.41,572500.0,49.816,49.9706,49.816,49.9625,572500.0
2010-08-19 15:15:00,61.41,61.63,61.39,61.52,904400.0,49.9625,50.1415,49.9462,50.052,904400.0
2010-08-19 15:20:00,61.52,61.63,61.49,61.63,433000.0,50.052,50.1415,50.0276,50.1415,433000.0
2010-08-19 15:25:00,61.63,61.63,61.34,61.34,791600.0,50.1415,50.1415,49.9055,49.9055,791600.0
2010-08-19 15:30:00,61.33,61.49,61.33,61.48,511300.0,49.8974,50.0276,49.8974,50.0194,511300.0
2010-08-19 15:35:00,61.47,61.47,61.25,61.28,732100.0,50.0113,50.0113,49.8323,49.8567,732100.0
2010-08-19 15:40:00,61.29,61.31,61.22,61.27,709000.0,49.8649,49.8811,49.8079,49.8486,709000.0
2010-08-19 15:45:00,61.28,61.3,61.17,61.2,1013600.0,49.8567,49.873,49.7672,49.7916,1013600.0
2010-08-19 15:50:00,61.21,61.25,61.15,61.25,1336000.0,49.7998,49.8323,49.751,49.8323,1336000.0
2010-08-19 15:55:00,61.24,61.31,61.11,61.13,2785500.0,49.8242,49.8811,49.7184,49.7347,2785500.0
2010-08-20 09:30:00,60.87,60.98,60.69,60.94,1648100.0,49.5232,49.6127,49.3767,49.5801,1648100.0
2010-08-20 09:35:00,60.94,61.0,60.71,60.75,974500.0,49.5801,49.6289,49.393,49.4255,974500.0
2010-08-20 09:40:00,60.73,60.88,60.57,60.59,1285100.0,49.4093,49.5313,49.2791,49.2954,1285100.0
2010-08-20 09:45:00,60.59,60.65,60.35,60.43,1377300.0,49.2954,49.3442,49.1001,49.1652,1377300.0
2010-08-20 09:50:00,60.44,60.63,60.43,60.62,727600.0,49.1733,49.3279,49.1652,49.3198,727600.0
2010-08-20 09:55:00,60.62,60.7,60.61,60.66,693500.0,49.3198,49.3848,49.3116,49.3523,693500.0
2010-08-20 10:00:00,60.66,60.77,60.65,60.77,816500.0,49.3523,49.4418,49.3442,49.4418,816500.0
2010-08-20 10:05:00,60.77,60.77,60.51,60.55,613200.0,49.4418,49.4418,49.2303,49.2628,613200.0
2010-08-20 10:10:00,60.55,60.58,60.42,60.45,957100.0,49.2628,49.2872,49.157,49.1814,957100.0
2010-08-20 10:15:00,60.45,60.65,60.45,60.55,1110600.0,49.1814,49.3442,49.1814,49.2628,1110600.0
2010-08-20 10:20:00,60.55,60.62,60.43,60.61,459700.0,49.2628,49.3198,49.1652,49.3116,459700.0
2010-08-20 10:25:00,60.62,60.64,60.49,60.51,895100.0,49.3198,49.336,49.214,49.2303,895100.0
2010-08-20 10:30:00,60.51,60.58,60.46,60.54,320800.0,49.2303,49.2872,49.1896,49.2547,320800.0
2010-08-20 10:35:00,60.54,60.7,60.49,60.61,739600.0,49.2547,49.3848,49.214,49.3116,739600.0
2010-08-20 10:40:00,60.61,60.74,60.59,60.65,312600.0,49.3116,49.4174,49.2954,49.3442,312600.0
2010-08-20 10:45:00,60.66,60.73,60.6,60.62,281400.0,49.3523,49.4093,49.3035,49.3198,281400.0
2010-08-20 10:50:00,60.61,60.66,60.51,60.52,302700.0,49.3116,49.3523,49.2303,49.2384,302700.0
2010-08-20 10:55:00,60.51,60.6,60.5,60.53,372100.0,49.2303,49.3035,49.2221,49.2465,372100.0
2010-08-20 11:00:00,60.52,60.53,60.48,60.5,538800.0,49.2384,49.2465,49.2059,49.2221,538800.0
2010-08-20 11:05:00,60.49,60.62,60.4,60.61,807400.0,49.214,49.3198,49.1408,49.3116,807400.0
2010-08-20 11:10:00,60.61,60.61,60.47,60.49,308500.0,49.3116,49.3116,49.1977,49.214,308500.0
2010-08-20 11:15:00,60.49,60.49,60.42,60.46,411000.0,49.214,49.214,49.157,49.1896,411000.0
2010-08-20 11:20:00,60.47,60.53,60.37,60.38,704500.0,49.1977,49.2465,49.1164,49.1245,704500.0
2010-08-20 11:25:00,60.39,60.44,60.31,60.44,800000.0,49.1326,49.1733,49.0675,49.1733,800000.0
2010-08-20 11:30:00,60.44,60.44,60.35,60.41,183400.0,49.1733,49.1733,49.1001,49.1489,183400.0
2010-08-20 11:35:00,60.41,60.41,60.25,60.31,552900.0,49.1489,49.1489,49.0187,49.0675,552900.0
2010-08-20 11:40:00,60.31,60.41,60.29,60.37,273200.0,49.0675,49.1489,49.0513,49.1164,273200.0
2010-08-20 11:45:00,60.37,60.38,60.27,60.27,243000.0,49.1164,49.1245,49.035,49.035,243000.0
2010-08-20 11:50:00,60.28,60.32,60.17,60.19,1967000.0,49.0431,49.0757,48.9536,48.9699,1967000.0
2010-08-20 11:55:00,60.18,60.2,60.14,60.18,633300.0,48.9618,48.9781,48.9292,48.9618,633300.0
2010-08-20 12:00:00,60.18,60.28,60.17,60.26,434000.0,48.9618,49.0431,48.9536,49.0269,434000.0
2010-08-20 12:05:00,60.27,60.27,60.23,60.25,219700.0,49.035,49.035,49.0025,49.0187,219700.0
2010-08-20 12:10:00,60.26,60.3,60.24,60.28,159000.0,49.0269,49.0594,49.0106,49.0431,159000.0
2010-08-20 12:15:00,60.28,60.29,60.21,60.27,313400.0,49.0431,49.0513,48.9862,49.035,313400.0
2010-08-20 12:20:00,60.29,60.48,60.26,60.47,762300.0,49.0513,49.2059,49.0269,49.1977,762300.0
2010-08-20 12:25:00,60.47,60.48,60.35,60.41,552100.0,49.1977,49.2059,49.1001,49.1489,552100.0
2010-08-20 12:30:00,60.41,60.44,60.37,60.39,246600.0,49.1489,49.1733,49.1164,49.1326,246600.0
2010-08-20 12:35:00,60.39,60.39,60.34,60.35,134900.0,49.1326,49.1326,49.092,49.1001,134900.0
2010-08-20 12:40:00,60.36,60.38,60.32,60.37,196400.0,49.1082,49.1245,49.0757,49.1164,196400.0
2010-08-20 12:45:00,60.37,60.38,60.33,60.36,131700.0,49.1164,49.1245,49.0838,49.1082,131700.0
2010-08-20 12:50:00,60.35,60.44,60.35,60.43,190800.0,49.1001,49.1733,49.1001,49.1652,190800.0
2010-08-20 12:55:00,60.43,60.49,60.42,60.46,330400.0,49.1652,49.214,49.157,49.1896,330400.0
2010-08-20 13:00:00,60.47,60.56,60.46,60.53,345300.0,49.1977,49.2709,49.1896,49.2465,345300.0
2010-08-20 13:05:00,60.52,60.59,60.46,60.59,224800.0,49.2384,49.2954,49.1896,49.2954,224800.0
2010-08-20 13:10:00,60.6,60.6,60.53,60.55,343300.0,49.3035,49.3035,49.2465,49.2628,343300.0
2010-08-20 13:15:00,60.55,60.56,60.51,60.52,174600.0,49.2628,49.2709,49.2303,49.2384,174600.0
2010-08-20 13:20:00,60.52,60.57,60.51,60.57,258500.0,49.2384,49.2791,49.2303,49.2791,258500.0
2010-08-20 13:25:00,60.56,60.64,60.56,60.59,213900.0,49.2709,49.336,49.2709,49.2954,213900.0
2010-08-20 13:30:00,60.59,60.61,60.53,60.53,295400.0,49.2954,49.3116,49.2465,49.2465,295400.0
2010-08-20 13:35:00,60.53,60.55,60.47,60.52,566800.0,49.2465,49.2628,49.1977,49.2384,566800.0
2010-08-20 13:40:00,60.52,60.53,60.47,60.51,162700.0,49.2384,49.2465,49.1977,49.2303,162700.0
2010-08-20 13:45:00,60.51,60.57,60.5,60.56,252200.0,49.2303,49.2791,49.2221,49.2709,252200.0
2010-08-20 13:50:00,60.56,60.63,60.55,60.6,385300.0,49.2709,49.3279,49.2628,49.3035,385300.0
2010-08-20 13:55:00,60.6,60.62,60.55,60.59,153800.0,49.3035,49.3198,49.2628,49.2954,153800.0
2010-08-20 14:00:00,60.59,60.63,60.41,60.58,189300.0,49.2954,49.3279,49.1489,49.2872,189300.0
2010-08-20 14:05:00,60.58,60.61,60.55,60.58,138800.0,49.2872,49.3116,49.2628,49.2872,138800.0
2010-08-20 14:10:00,60.58,60.67,60.57,60.65,611700.0,49.2872,49.3604,49.2791,49.3442,611700.0
2010-08-20 14:15:00,60.65,60.73,60.65,60.7,440600.0,49.3442,49.4093,49.3442,49.3848,440600.0
2010-08-20 14:20:00,60.7,60.81,60.69,60.71,510100.0,49.3848,49.4743,49.3767,49.393,510100.0
2010-08-20 14:25:00,60.7,60.74,60.65,60.66,354400.0,49.3848,49.4174,49.3442,49.3523,354400.0
2010-08-20 14:30:00,60.66,60.87,60.66,60.84,594600.0,49.3523,49.5232,49.3523,49.4987,594600.0
2010-08-20 14:35:00,60.84,60.88,60.78,60.82,464100.0,49.4987,49.5313,49.4499,49.4825,464100.0
2010-08-20 14:40:00,60.83,60.88,60.77,60.88,583300.0,49.4906,49.5313,49.4418,49.5313,583300.0
2010-08-20 14:45:00,60.88,61.02,60.87,60.89,894400.0,49.5313,49.6452,49.5232,49.5394,894400.0
2010-08-20 14:50:00,60.89,61.08,60.88,61.03,642200.0,49.5394,49.694,49.5313,49.6533,642200.0
2010-08-20 14:55:00,61.04,61.04,60.91,60.94,905900.0,49.6615,49.6615,49.5557,49.5801,905900.0
2010-08-20 15:00:00,60.94,60.96,60.87,60.92,336000.0,49.5801,49.5964,49.5232,49.5638,336000.0
2010-08-20 15:05:00,60.92,60.94,60.84,60.93,459000.0,49.5638,49.5801,49.4987,49.572,459000.0
2010-08-20 15:10:00,60.94,61.07,60.92,61.05,749200.0,49.5801,49.6859,49.5638,49.6696,749200.0
2010-08-20 15:15:00,61.05,61.08,60.95,60.99,718200.0,49.6696,49.694,49.5882,49.6208,718200.0
2010-08-20 15:20:00,60.99,61.0,60.92,60.98,644200.0,49.6208,49.6289,49.5638,49.6127,644200.0
2010-08-20 15:25:00,60.98,61.03,60.97,61.02,686700.0,49.6127,49.6533,49.6045,49.6452,686700.0
2010-08-20 15:30:00,61.03,61.17,61.01,61.12,581200.0,49.6533,49.7672,49.6371,49.7266,581200.0
2010-08-20 15:35:00,61.12,61.15,61.02,61.05,1170200.0,49.7266,49.751,49.6452,49.6696,1170200.0
2010-08-20 15:40:00,61.05,61.19,61.04,61.09,1108900.0,49.6696,49.7835,49.6615,49.7021,1108900.0
2010-08-20 15:45:00,61.08,61.12,61.04,61.06,693500.0,49.694,49.7266,49.6615,49.6777,693500.0
2010-08-20 15:50:00,61.06,61.14,61.06,61.11,746300.0,49.6777,49.7428,49.6777,49.7184,746300.0
2010-08-20 15:55:00,61.11,61.19,61.1,61.14,2630900.0,49.7184,49.7835,49.7103,49.7428,2630900.0
2010-08-23 09:30:00,61.6,61.65,61.42,61.53,871800.0,50.1171,50.1578,49.9706,50.0601,871800.0
2010-08-23 09:35:00,61.53,61.73,61.48,61.73,1178900.0,50.0601,50.2228,50.0194,50.2228,1178900.0
2010-08-23 09:40:00,61.73,61.84,61.56,61.7,1607700.0,50.2228,50.3123,50.0845,50.1984,1607700.0
2010-08-23 09:45:00,61.71,61.89,61.69,61.86,674500.0,50.2066,50.353,50.1903,50.3286,674500.0
2010-08-23 09:50:00,61.87,61.92,61.72,61.76,709000.0,50.3367,50.3774,50.2147,50.2473,709000.0
2010-08-23 09:55:00,61.77,61.79,61.6,61.61,646800.0,50.2554,50.2717,50.1171,50.1252,646800.0
2010-08-23 10:00:00,61.61,61.63,61.45,61.48,449800.0,50.1252,50.1415,49.995,50.0194,449800.0
2010-08-23 10:05:00,61.48,61.55,61.33,61.37,450000.0,50.0194,50.0764,49.8974,49.93,450000.0
2010-08-23 10:10:00,61.37,61.37,61.21,61.25,936200.0,49.93,49.93,49.7998,49.8323,936200.0
2010-08-23 10:15:00,61.25,61.33,61.17,61.3,463700.0,49.8323,49.8974,49.7672,49.873,463700.0
2010-08-23 10:20:00,61.3,61.31,61.14,61.2,419100.0,49.873,49.8811,49.7428,49.7916,419100.0
2010-08-23 10:25:00,61.2,61.28,61.17,61.23,266100.0,49.7916,49.8567,49.7672,49.816,266100.0
2010-08-23 10:30:00,61.23,61.39,61.19,61.37,356800.0,49.816,49.9462,49.7835,49.93,356800.0
2010-08-23 10:35:00,61.38,61.39,61.27,61.3,242900.0,49.9381,49.9462,49.8486,49.873,242900.0
2010-08-23 10:40:00,61.3,61.32,60.9,60.91,1885200.0,49.873,49.8893,49.5476,49.5557,1885200.0
2010-08-23 10:45:00,60.91,60.98,60.8,60.86,651300.0,49.5557,49.6127,49.4662,49.515,651300.0
2010-08-23 10:50:00,60.86,60.93,60.75,60.85,518700.0,49.515,49.572,49.4255,49.5069,518700.0
2010-08-23 10:55:00,60.84,60.94,60.84,60.89,503900.0,49.4987,49.5801,49.4987,49.5394,503900.0
2010-08-23 11:00:00,60.89,60.89,60.68,60.71,786300.0,49.5394,49.5394,49.3686,49.393,786300.0
2010-08-23 11:05:00,60.71,60.76,60.59,60.73,541800.0,49.393,49.4337,49.2954,49.4093,541800.0
2010-08-23 11:10:00,60.73,60.83,60.66,60.82,389800.0,49.4093,49.4906,49.3523,49.4825,389800.0
2010-08-23 11:15:00,60.81,60.82,60.68,60.76,238900.0,49.4743,49.4825,49.3686,49.4337,238900.0
2010-08-23 11:20:00,60.77,60.78,60.48,60.61,1365800.0,49.4418,49.4499,49.2059,49.3116,1365800.0
2010-08-23 11:25:00,60.62,60.62,60.51,60.53,295700.0,49.3198,49.3198,49.2303,49.2465,295700.0
2010-08-23 11:30:00,60.54,60.6,60.51,60.56,585500.0,49.2547,49.3035,49.2303,49.2709,585500.0
2010-08-23 11:35:00,60.57,60.67,60.53,60.61,396900.0,49.2791,49.3604,49.2465,49.3116,396900.0
2010-08-23 11:40:00,60.61,60.76,60.57,60.73,234200.0,49.3116,49.4337,49.2791,49.4093,234200.0
2010-08-23 11:45:00,60.73,60.76,60.67,60.68,187900.0,49.4093,49.4337,49.3604,49.3686,187900.0
2010-08-23 11:50:00,60.67,60.7,60.6,60.6,137600.0,49.3604,49.3848,49.3035,49.3035,137600.0
2010-08-23 11:55:00,60.6,60.65,60.53,60.64,382700.0,49.3035,49.3442,49.2465,49.336,382700.0
2010-08-23 12:00:00,60.64,60.76,60.64,60.74,225500.0,49.336,49.4337,49.336,49.4174,225500.0
2010-08-23 12:05:00,60.74,60.86,60.74,60.82,226100.0,49.4174,49.515,49.4174,49.4825,226100.0
2010-08-23 12:10:00,60.83,60.95,60.75,60.94,707500.0,49.4906,49.5882,49.4255,49.5801,707500.0
2010-08-23 12:15:00,60.93,60.95,60.87,60.89,262800.0,49.572,49.5882,49.5232,49.5394,262800.0
2010-08-23 12:20:00,60.88,60.99,60.88,60.95,151000.0,49.5313,49.6208,49.5313,49.5882,151000.0
2010-08-23 12:25:00,60.94,61.05,60.94,61.04,127300.0,49.5801,49.6696,49.5801,49.6615,127300.0
2010-08-23 12:30:00,61.03,61.12,61.03,61.08,216400.0,49.6533,49.7266,49.6533,49.694,216400.0
2010-08-23 12:35:00,61.08,61.1,60.98,60.99,918100.0,49.694,49.7103,49.6127,49.6208,918100.0
2010-08-23 12:40:00,60.99,61.0,60.93,60.96,152800.0,49.6208,49.6289,49.572,49.5964,152800.0
2010-08-23 12:45:00,60.95,60.96,60.9,60.95,158000.0,49.5882,49.5964,49.5476,49.5882,158000.0
2010-08-23 12:50:00,60.94,61.01,60.93,60.96,104400.0,49.5801,49.6371,49.572,49.5964,104400.0
2010-08-23 12:55:00,60.97,60.98,60.85,60.9,317700.0,49.6045,49.6127,49.5069,49.5476,317700.0
2010-08-23 13:00:00,60.9,60.9,60.78,60.82,166100.0,49.5476,49.5476,49.4499,49.4825,166100.0
2010-08-23 13:05:00,60.82,60.87,60.8,60.83,91500.0,49.4825,49.5232,49.4662,49.4906,91500.0
2010-08-23 13:10:00,60.82,60.89,60.74,60.89,192000.0,49.4825,49.5394,49.4174,49.5394,192000.0
2010-08-23 13:15:00,60.87,60.93,60.8,60.93,115700.0,49.5232,49.572,49.4662,49.572,115700.0
2010-08-23 13:20:00,60.93,61.03,60.93,61.03,267400.0,49.572,49.6533,49.572,49.6533,267400.0
2010-08-23 13:25:00,61.03,61.05,61.0,61.02,134800.0,49.6533,49.6696,49.6289,49.6452,134800.0
2010-08-23 13:30:00,61.03,61.06,60.93,60.93,103700.0,49.6533,49.6777,49.572,49.572,103700.0
2010-08-23 13:35:00,60.93,60.94,60.81,60.85,893500.0,49.572,49.5801,49.4743,49.5069,893500.0
2010-08-23 13:40:00,60.84,60.85,60.74,60.81,368700.0,49.4987,49.5069,49.4174,49.4743,368700.0
2010-08-23 13:45:00,60.8,60.89,60.79,60.82,358400.0,49.4662,49.5394,49.4581,49.4825,358400.0
2010-08-23 13:50:00,60.81,60.92,60.81,60.86,158900.0,49.4743,49.5638,49.4743,49.515,158900.0
2010-08-23 13:55:00,60.85,60.9,60.77,60.88,95600.0,49.5069,49.5476,49.4418,49.5313,95600.0
2010-08-23 14:00:00,60.87,60.9,60.83,60.83,78500.0,49.5232,49.5476,49.4906,49.4906,78500.0
2010-08-23 14:05:00,60.84,61.22,60.84,61.2,888300.0,49.4987,49.8079,49.4987,49.7916,888300.0
2010-08-23 14:10:00,61.19,61.28,61.11,61.12,606000.0,49.7835,49.8567,49.7184,49.7266,606000.0
2010-08-23 14:15:00,61.12,61.17,60.93,60.98,954800.0,49.7266,49.7672,49.572,49.6127,954800.0
2010-08-23 14:20:00,60.98,60.98,60.87,60.93,579800.0,49.6127,49.6127,49.5232,49.572,579800.0
2010-08-23 14:25:00,60.92,60.95,60.85,60.86,424600.0,49.5638,49.5882,49.5069,49.515,424600.0
2010-08-23 14:30:00,60.87,61.03,60.85,60.98,199200.0,49.5232,49.6533,49.5069,49.6127,199200.0
2010-08-23 14:35:00,60.98,61.12,60.97,61.01,232300.0,49.6127,49.7266,49.6045,49.6371,232300.0
2010-08-23 14:40:00,61.0,61.04,60.87,60.88,346100.0,49.6289,49.6615,49.5232,49.5313,346100.0
2010-08-23 14:45:00,60.89,60.92,60.86,60.88,210200.0,49.5394,49.5638,49.515,49.5313,210200.0
2010-08-23 14:50:00,60.88,60.91,60.82,60.83,429400.0,49.5313,49.5557,49.4825,49.4906,429400.0
2010-08-23 14:55:00,60.83,60.86,60.78,60.81,376900.0,49.4906,49.515,49.4499,49.4743,376900.0
2010-08-23 15:00:00,60.81,60.89,60.79,60.88,207100.0,49.4743,49.5394,49.4581,49.5313,207100.0
2010-08-23 15:05:00,60.89,60.93,60.81,60.82,185600.0,49.5394,49.572,49.4743,49.4825,185600.0
2010-08-23 15:10:00,60.82,60.87,60.79,60.83,215800.0,49.4825,49.5232,49.4581,49.4906,215800.0
2010-08-23 15:15:00,60.84,60.94,60.81,60.87,271000.0,49.4987,49.5801,49.4743,49.5232,271000.0
2010-08-23 15:20:00,60.87,60.91,60.72,60.72,303100.0,49.5232,49.5557,49.4011,49.4011,303100.0
2010-08-23 15:25:00,60.72,60.81,60.65,60.68,847800.0,49.4011,49.4743,49.3442,49.3686,847800.0
2010-08-23 15:30:00,60.67,60.71,60.59,60.6,1421000.0,49.3604,49.393,49.2954,49.3035,1421000.0
2010-08-23 15:35:00,60.59,60.6,60.41,60.44,1747000.0,49.2954,49.3035,49.1489,49.1733,1747000.0
2010-08-23 15:40:00,60.45,60.56,60.43,60.47,621300.0,49.1814,49.2709,49.1652,49.1977,621300.0
2010-08-23 15:45:00,60.47,60.5,60.4,60.47,1154700.0,49.1977,49.2221,49.1408,49.1977,1154700.0
2010-08-23 15:50:00,60.47,60.48,60.34,60.39,1900800.0,49.1977,49.2059,49.092,49.1326,1900800.0
2010-08-23 15:55:00,60.38,60.46,60.28,60.3,2296900.0,49.1245,49.1896,49.0431,49.0594,2296900.0
2010-08-24 09:30:00,59.38,59.5,59.29,59.44,2578900.0,48.3109,48.4085,48.2377,48.3597,2578900.0
2010-08-24 09:35:00,59.45,59.55,59.32,59.4,1495200.0,48.3679,48.4492,48.2621,48.3272,1495200.0
2010-08-24 09:40:00,59.41,59.62,59.27,59.5,1180300.0,48.3353,48.5062,48.2214,48.4085,1180300.0
2010-08-24 09:45:00,59.51,59.59,59.4,59.45,894700.0,48.4167,48.4818,48.3272,48.3679,894700.0
2010-08-24 09:50:00,59.46,59.46,59.23,59.26,1181200.0,48.376,48.376,48.1889,48.2133,1181200.0
2010-08-24 09:55:00,59.25,59.34,59.2,59.29,1079200.0,48.2051,48.2784,48.1645,48.2377,1079200.0
2010-08-24 10:00:00,59.3,59.34,58.8,59.22,3328300.0,48.2458,48.2784,47.839,48.1807,3328300.0
2010-08-24 10:05:00,59.23,59.24,59.04,59.15,814500.0,48.1889,48.197,48.0343,48.1238,814500.0
2010-08-24 10:10:00,59.15,59.35,59.12,59.2,1671900.0,48.1238,48.2865,48.0994,48.1645,1671900.0
2010-08-24 10:15:00,59.21,59.54,59.21,59.42,1704800.0,48.1726,48.4411,48.1726,48.3435,1704800.0
2010-08-24 10:20:00,59.42,59.57,59.35,59.47,1588600.0,48.3435,48.4655,48.2865,48.3841,1588600.0
2010-08-24 10:25:00,59.47,59.61,59.37,59.41,2041200.0,48.3841,48.498,48.3028,48.3353,2041200.0
2010-08-24 10:30:00,59.41,59.49,59.31,59.32,787300.0,48.3353,48.4004,48.254,48.2621,787300.0
2010-08-24 10:35:00,59.32,59.4,59.26,59.36,519900.0,48.2621,48.3272,48.2133,48.2946,519900.0
2010-08-24 10:40:00,59.36,59.53,59.35,59.45,856200.0,48.2946,48.4329,48.2865,48.3679,856200.0
2010-08-24 10:45:00,59.45,59.5,59.38,59.43,490300.0,48.3679,48.4085,48.3109,48.3516,490300.0
2010-08-24 10:50:00,59.44,59.49,59.29,59.31,677100.0,48.3597,48.4004,48.2377,48.254,677100.0
2010-08-24 10:55:00,59.32,59.62,59.32,59.55,1219400.0,48.2621,48.5062,48.2621,48.4492,1219400.0
2010-08-24 11:00:00,59.56,59.82,59.55,59.67,1806700.0,48.4574,48.6689,48.4492,48.5469,1806700.0
2010-08-24 11:05:00,59.68,59.74,59.62,59.62,893200.0,48.555,48.6038,48.5062,48.5062,893200.0
2010-08-24 11:10:00,59.62,59.7,59.6,59.64,696900.0,48.5062,48.5713,48.4899,48.5224,696900.0
2010-08-24 11:15:00,59.64,59.76,59.53,59.76,1208300.0,48.5224,48.6201,48.4329,48.6201,1208300.0
2010-08-24 11:20:00,59.77,59.87,59.68,59.82,792700.0,48.6282,48.7096,48.555,48.6689,792700.0
2010-08-24 11:25:00,59.82,59.96,59.75,59.96,694200.0,48.6689,48.7828,48.6119,48.7828,694200.0
2010-08-24 11:30:00,59.97,60.06,59.91,60.05,908200.0,48.7909,48.8642,48.7421,48.856,908200.0
2010-08-24 11:35:00,60.05,60.21,60.05,60.07,786500.0,48.856,48.9862,48.856,48.8723,786500.0
2010-08-24 11:40:00,60.08,60.32,60.07,60.27,1223200.0,48.8804,49.0757,48.8723,49.035,1223200.0
2010-08-24 11:45:00,60.27,60.28,60.07,60.1,868100.0,49.035,49.0431,48.8723,48.8967,868100.0
2010-08-24 11:50:00,60.1,60.11,59.97,59.98,699600.0,48.8967,48.9048,48.7909,48.7991,699600.0
2010-08-24 11:55:00,59.98,60.16,59.98,60.05,476700.0,48.7991,48.9455,48.7991,48.856,476700.0
2010-08-24 12:00:00,60.05,60.05,59.92,60.0,329100.0,48.856,48.856,48.7502,48.8153,329100.0
2010-08-24 12:05:00,60.01,60.1,59.91,60.07,254200.0,48.8235,48.8967,48.7421,48.8723,254200.0
2010-08-24 12:10:00,60.07,60.17,59.97,60.01,428000.0,48.8723,48.9536,48.7909,48.8235,428000.0
2010-08-24 12:15:00,60.01,60.06,59.91,60.02,353100.0,48.8235,48.8642,48.7421,48.8316,353100.0
2010-08-24 12:20:00,60.03,60.06,59.87,59.87,431900.0,48.8397,48.8642,48.7096,48.7096,431900.0
2010-08-24 12:25:00,59.88,59.96,59.8,59.85,227600.0,48.7177,48.7828,48.6526,48.6933,227600.0
2010-08-24 12:30:00,59.85,59.96,59.85,59.91,240000.0,48.6933,48.7828,48.6933,48.7421,240000.0
2010-08-24 12:35:00,59.9,59.95,59.81,59.9,272400.0,48.734,48.7747,48.6608,48.734,272400.0
2010-08-24 12:40:00,59.89,60.03,59.88,60.0,532100.0,48.7258,48.8397,48.7177,48.8153,532100.0
2010-08-24 12:45:00,59.99,60.04,59.95,59.95,243800.0,48.8072,48.8479,48.7747,48.7747,243800.0
2010-08-24 12:50:00,59.96,59.98,59.91,59.94,251500.0,48.7828,48.7991,48.7421,48.7665,251500.0
2010-08-24 12:55:00,59.94,60.0,59.92,59.94,253000.0,48.7665,48.8153,48.7502,48.7665,253000.0
2010-08-24 13:00:00,59.94,59.96,59.83,59.88,188500.0,48.7665,48.7828,48.677,48.7177,188500.0
2010-08-24 13:05:00,59.88,59.92,59.84,59.9,402500.0,48.7177,48.7502,48.6852,48.734,402500.0
2010-08-24 13:10:00,59.89,59.94,59.86,59.92,531300.0,48.7258,48.7665,48.7014,48.7502,531300.0
2010-08-24 13:15:00,59.93,59.97,59.92,59.92,367500.0,48.7584,48.7909,48.7502,48.7502,367500.0
2010-08-24 13:20:00,59.92,59.95,59.88,59.95,157700.0,48.7502,48.7747,48.7177,48.7747,157700.0
2010-08-24 13:25:00,59.95,60.17,59.94,60.17,639600.0,48.7747,48.9536,48.7665,48.9536,639600.0
2010-08-24 13:30:00,60.17,60.19,60.02,60.09,212200.0,48.9536,48.9699,48.8316,48.8886,212200.0
2010-08-24 13:35:00,60.08,60.09,59.99,60.05,221700.0,48.8804,48.8886,48.8072,48.856,221700.0
2010-08-24 13:40:00,60.04,60.09,59.76,59.77,765700.0,48.8479,48.8886,48.6201,48.6282,765700.0
2010-08-24 13:45:00,59.77,59.85,59.74,59.82,333600.0,48.6282,48.6933,48.6038,48.6689,333600.0
2010-08-24 13:50:00,59.82,59.86,59.69,59.7,390000.0,48.6689,48.7014,48.5631,48.5713,390000.0
2010-08-24 13:55:00,59.69,59.73,59.66,59.68,863500.0,48.5631,48.5957,48.5387,48.555,863500.0
2010-08-24 14:00:00,59.69,59.81,59.65,59.77,486900.0,48.5631,48.6608,48.5306,48.6282,486900.0
2010-08-24 14:05:00,59.77,59.85,59.71,59.73,376400.0,48.6282,48.6933,48.5794,48.5957,376400.0
2010-08-24 14:10:00,59.72,59.78,59.65,59.74,435000.0,48.5875,48.6363,48.5306,48.6038,435000.0
2010-08-24 14:15:00,59.74,59.9,59.74,59.84,824100.0,48.6038,48.734,48.6038,48.6852,824100.0
2010-08-24 14:20:00,59.84,59.85,59.74,59.81,447500.0,48.6852,48.6933,48.6038,48.6608,447500.0
2010-08-24 14:25:00,59.8,59.85,59.66,59.68,510400.0,48.6526,48.6933,48.5387,48.555,510400.0
2010-08-24 14:30:00,59.69,59.73,59.66,59.72,436900.0,48.5631,48.5957,48.5387,48.5875,436900.0
2010-08-24 14:35:00,59.72,59.91,59.69,59.9,797300.0,48.5875,48.7421,48.5631,48.734,797300.0
2010-08-24 14:40:00,59.91,59.95,59.78,59.8,678800.0,48.7421,48.7747,48.6363,48.6526,678800.0
2010-08-24 14:45:00,59.8,59.93,59.75,59.83,474600.0,48.6526,48.7584,48.6119,48.677,474600.0
2010-08-24 14:50:00,59.83,59.88,59.74,59.87,383300.0,48.677,48.7177,48.6038,48.7096,383300.0
2010-08-24 14:55:00,59.87,59.98,59.8,59.98,452200.0,48.7096,48.7991,48.6526,48.7991,452200.0
2010-08-24 15:00:00,59.98,60.02,59.86,60.0,588800.0,48.7991,48.8316,48.7014,48.8153,588800.0
2010-08-24 15:05:00,60.01,60.12,59.98,60.08,624600.0,48.8235,48.913,48.7991,48.8804,624600.0
2010-08-24 15:10:00,60.07,60.1,59.98,59.98,716800.0,48.8723,48.8967,48.7991,48.7991,716800.0
2010-08-24 15:15:00,59.99,60.05,59.95,60.0,322500.0,48.8072,48.856,48.7747,48.8153,322500.0
2010-08-24 15:20:00,60.0,60.09,59.91,60.08,405100.0,48.8153,48.8886,48.7421,48.8804,405100.0
2010-08-24 15:25:00,60.08,60.19,59.99,60.05,825000.0,48.8804,48.9699,48.8072,48.856,825000.0
2010-08-24 15:30:00,60.04,60.14,59.99,60.05,488400.0,48.8479,48.9292,48.8072,48.856,488400.0
2010-08-24 15:35:00,60.04,60.06,59.81,59.86,849200.0,48.8479,48.8642,48.6608,48.7014,849200.0
2010-08-24 15:40:00,59.88,59.9,59.8,59.87,735400.0,48.7177,48.734,48.6526,48.7096,735400.0
2010-08-24 15:45:00,59.87,59.88,59.74,59.81,1232900.0,48.7096,48.7177,48.6038,48.6608,1232900.0
2010-08-24 15:50:00,59.81,59.83,59.69,59.69,1185200.0,48.6608,48.677,48.5631,48.5631,1185200.0
2010-08-24 15:55:00,59.69,59.75,59.62,59.65,3337500.0,48.5631,48.6119,48.5062,48.5306,3337500.0
2010-08-24 16:00:00,59.65,59.65,59.58,59.62,4198900.0,48.5306,48.5306,48.4736,48.5062,4198900.0
2010-08-24 16:05:00,59.63,59.63,59.58,59.58,36100.0,48.5143,48.5143,48.4736,48.4736,36100.0
2010-08-24 16:10:00,59.59,59.64,59.59,59.59,45300.0,48.4818,48.5224,48.4818,48.4818,45300.0
2010-08-25 09:30:00,59.14,59.34,59.08,59.31,1243700.0,48.1156,48.2784,48.0668,48.254,1243700.0
2010-08-25 09:35:00,59.32,59.42,59.18,59.38,924600.0,48.2621,48.3435,48.1482,48.3109,924600.0
2010-08-25 09:40:00,59.38,59.52,59.22,59.26,2095900.0,48.3109,48.4248,48.1807,48.2133,2095900.0
2010-08-25 09:45:00,59.27,59.3,59.14,59.16,1213800.0,48.2214,48.2458,48.1156,48.1319,1213800.0
2010-08-25 09:50:00,59.17,59.22,59.07,59.16,805200.0,48.1401,48.1807,48.0587,48.1319,805200.0
2010-08-25 09:55:00,59.15,59.16,58.93,59.14,1349200.0,48.1238,48.1319,47.9448,48.1156,1349200.0
2010-08-25 10:00:00,59.14,59.4,58.89,59.27,3468100.0,48.1156,48.3272,47.9123,48.2214,3468100.0
2010-08-25 10:05:00,59.27,59.56,59.26,59.52,1593300.0,48.2214,48.4574,48.2133,48.4248,1593300.0
2010-08-25 10:10:00,59.53,59.53,59.34,59.41,501400.0,48.4329,48.4329,48.2784,48.3353,501400.0
2010-08-25 10:15:00,59.42,59.54,59.27,59.31,1815900.0,48.3435,48.4411,48.2214,48.254,1815900.0
2010-08-25 10:20:00,59.31,59.43,59.25,59.38,625600.0,48.254,48.3516,48.2051,48.3109,625600.0
2010-08-25 10:25:00,59.38,59.47,59.31,59.34,770700.0,48.3109,48.3841,48.254,48.2784,770700.0
2010-08-25 10:30:00,59.34,59.41,59.2,59.22,683900.0,48.2784,48.3353,48.1645,48.1807,683900.0
2010-08-25 10:35:00,59.23,59.26,59.04,59.09,446700.0,48.1889,48.2133,48.0343,48.075,446700.0
2010-08-25 10:40:00,59.08,59.29,59.08,59.29,521200.0,48.0668,48.2377,48.0668,48.2377,521200.0
2010-08-25 10:45:00,59.29,59.37,59.25,59.37,552300.0,48.2377,48.3028,48.2051,48.3028,552300.0
2010-08-25 10:50:00,59.37,59.4,59.25,59.25,279000.0,48.3028,48.3272,48.2051,48.2051,279000.0
2010-08-25 10:55:00,59.24,59.54,59.24,59.49,931000.0,48.197,48.4411,48.197,48.4004,931000.0
2010-08-25 11:00:00,59.49,59.65,59.47,59.55,1154600.0,48.4004,48.5306,48.3841,48.4492,1154600.0
2010-08-25 11:05:00,59.55,59.58,59.43,59.47,252700.0,48.4492,48.4736,48.3516,48.3841,252700.0
2010-08-25 11:10:00,59.46,59.54,59.38,59.54,1151000.0,48.376,48.4411,48.3109,48.4411,1151000.0
2010-08-25 11:15:00,59.54,59.69,59.52,59.69,588700.0,48.4411,48.5631,48.4248,48.5631,588700.0
2010-08-25 11:20:00,59.69,59.82,59.68,59.77,746100.0,48.5631,48.6689,48.555,48.6282,746100.0
2010-08-25 11:25:00,59.77,59.89,59.74,59.82,835900.0,48.6282,48.7258,48.6038,48.6689,835900.0
2010-08-25 11:30:00,59.82,59.82,59.71,59.72,562500.0,48.6689,48.6689,48.5794,48.5875,562500.0
2010-08-25 11:35:00,59.71,59.85,59.7,59.7,504600.0,48.5794,48.6933,48.5713,48.5713,504600.0
2010-08-25 11:40:00,59.7,59.71,59.61,59.67,409600.0,48.5713,48.5794,48.498,48.5469,409600.0
2010-08-25 11:45:00,59.67,59.75,59.59,59.64,444700.0,48.5469,48.6119,48.4818,48.5224,444700.0
2010-08-25 11:50:00,59.63,59.72,59.6,59.72,130600.0,48.5143,48.5875,48.4899,48.5875,130600.0
2010-08-25 11:55:00,59.71,59.81,59.69,59.72,491500.0,48.5794,48.6608,48.5631,48.5875,491500.0
2010-08-25 12:00:00,59.73,59.82,59.68,59.81,390800.0,48.5957,48.6689,48.555,48.6608,390800.0
2010-08-25 12:05:00,59.81,59.81,59.65,59.68,223300.0,48.6608,48.6608,48.5306,48.555,223300.0
2010-08-25 12:10:00,59.68,59.79,59.68,59.69,373100.0,48.555,48.6445,48.555,48.5631,373100.0
2010-08-25 12:15:00,59.68,59.68,59.6,59.66,324100.0,48.555,48.555,48.4899,48.5387,324100.0
2010-08-25 12:20:00,59.66,59.68,59.6,59.64,113500.0,48.5387,48.555,48.4899,48.5224,113500.0
2010-08-25 12:25:00,59.63,59.69,59.62,59.62,200300.0,48.5143,48.5631,48.5062,48.5062,200300.0
2010-08-25 12:30:00,59.61,59.69,59.47,59.51,720300.0,48.498,48.5631,48.3841,48.4167,720300.0
2010-08-25 12:35:00,59.52,59.56,59.46,59.47,344300.0,48.4248,48.4574,48.376,48.3841,344300.0
2010-08-25 12:40:00,59.47,59.52,59.41,59.52,347000.0,48.3841,48.4248,48.3353,48.4248,347000.0
2010-08-25 12:45:00,59.52,59.56,59.48,59.56,155000.0,48.4248,48.4574,48.3923,48.4574,155000.0
2010-08-25 12:50:00,59.56,59.59,59.53,59.53,178300.0,48.4574,48.4818,48.4329,48.4329,178300.0
2010-08-25 12:55:00,59.53,59.53,59.43,59.47,288500.0,48.4329,48.4329,48.3516,48.3841,288500.0
2010-08-25 13:00:00,59.47,59.54,59.42,59.53,315800.0,48.3841,48.4411,48.3435,48.4329,315800.0
2010-08-25 13:05:00,59.54,59.55,59.47,59.52,196200.0,48.4411,48.4492,48.3841,48.4248,196200.0
2010-08-25 13:10:00,59.52,59.57,59.51,59.56,293700.0,48.4248,48.4655,48.4167,48.4574,293700.0
2010-08-25 13:15:00,59.56,59.59,59.4,59.5,1208100.0,48.4574,48.4818,48.3272,48.4085,1208100.0
2010-08-25 13:20:00,59.5,59.53,59.45,59.52,1411400.0,48.4085,48.4329,48.3679,48.4248,1411400.0
2010-08-25 13:25:00,59.52,59.55,59.41,59.44,219000.0,48.4248,48.4492,48.3353,48.3597,219000.0
2010-08-25 13:30:00,59.43,59.54,59.42,59.5,99900.0,48.3516,48.4411,48.3435,48.4085,99900.0
2010-08-25 13:35:00,59.5,59.58,59.49,59.56,248200.0,48.4085,48.4736,48.4004,48.4574,248200.0
2010-08-25 13:40:00,59.55,59.71,59.54,59.7,169400.0,48.4492,48.5794,48.4411,48.5713,169400.0
2010-08-25 13:45:00,59.71,59.77,59.71,59.76,263900.0,48.5794,48.6282,48.5794,48.6201,263900.0
2010-08-25 13:50:00,59.76,59.78,59.68,59.73,461300.0,48.6201,48.6363,48.555,48.5957,461300.0
2010-08-25 13:55:00,59.73,59.79,59.68,59.68,512100.0,48.5957,48.6445,48.555,48.555,512100.0
2010-08-25 14:00:00,59.69,59.85,59.69,59.84,550800.0,48.5631,48.6933,48.5631,48.6852,550800.0
2010-08-25 14:05:00,59.84,60.01,59.83,60.0,766000.0,48.6852,48.8235,48.677,48.8153,766000.0
2010-08-25 14:10:00,60.0,60.09,59.94,60.05,606700.0,48.8153,48.8886,48.7665,48.856,606700.0
2010-08-25 14:15:00,60.06,60.08,59.94,59.99,379000.0,48.8642,48.8804,48.7665,48.8072,379000.0
2010-08-25 14:20:00,59.99,59.99,59.89,59.91,600200.0,48.8072,48.8072,48.7258,48.7421,600200.0
2010-08-25 14:25:00,59.91,59.92,59.84,59.88,606400.0,48.7421,48.7502,48.6852,48.7177,606400.0
2010-08-25 14:30:00,59.89,60.1,59.87,60.07,499400.0,48.7258,48.8967,48.7096,48.8723,499400.0
2010-08-25 14:35:00,60.07,60.21,60.05,60.1,1047000.0,48.8723,48.9862,48.856,48.8967,1047000.0
2010-08-25 14:40:00,60.11,60.27,60.11,60.14,1062800.0,48.9048,49.035,48.9048,48.9292,1062800.0
2010-08-25 14:45:00,60.14,60.26,60.11,60.2,611400.0,48.9292,49.0269,48.9048,48.9781,611400.0
2010-08-25 14:50:00,60.2,60.22,60.11,60.18,727800.0,48.9781,48.9943,48.9048,48.9618,727800.0
2010-08-25 14:55:00,60.17,60.3,60.13,60.3,561500.0,48.9536,49.0594,48.9211,49.0594,561500.0
2010-08-25 15:00:00,60.3,60.4,60.25,60.26,895100.0,49.0594,49.1408,49.0187,49.0269,895100.0
2010-08-25 15:05:00,60.25,60.27,60.17,60.2,585700.0,49.0187,49.035,48.9536,48.9781,585700.0
2010-08-25 15:10:00,60.2,60.3,60.19,60.29,519700.0,48.9781,49.0594,48.9699,49.0513,519700.0
2010-08-25 15:15:00,60.28,60.34,60.15,60.15,631900.0,49.0431,49.092,48.9374,48.9374,631900.0
2010-08-25 15:20:00,60.18,60.18,60.01,60.1,938800.0,48.9618,48.9618,48.8235,48.8967,938800.0
2010-08-25 15:25:00,60.1,60.19,60.09,60.12,588900.0,48.8967,48.9699,48.8886,48.913,588900.0
2010-08-25 15:30:00,60.12,60.47,60.11,60.47,1459700.0,48.913,49.1977,48.9048,49.1977,1459700.0
2010-08-25 15:35:00,60.47,60.52,60.4,60.45,936100.0,49.1977,49.2384,49.1408,49.1814,936100.0
2010-08-25 15:40:00,60.46,60.53,60.36,60.51,863200.0,49.1896,49.2465,49.1082,49.2303,863200.0
2010-08-25 15:45:00,60.52,60.68,60.51,60.6,1558500.0,49.2384,49.3686,49.2303,49.3035,1558500.0
2010-08-25 15:50:00,60.6,60.64,60.46,60.47,1203600.0,49.3035,49.336,49.1896,49.1977,1203600.0
2010-08-25 15:55:00,60.47,60.58,60.43,60.53,2715500.0,49.1977,49.2872,49.1652,49.2465,2715500.0
2010-08-26 09:30:00,60.75,61.02,60.64,60.88,2947400.0,49.4255,49.6452,49.336,49.5313,2947400.0
2010-08-26 09:35:00,60.88,61.04,60.86,60.92,1286900.0,49.5313,49.6615,49.515,49.5638,1286900.0
2010-08-26 09:40:00,60.92,61.16,60.83,61.08,2657400.0,49.5638,49.7591,49.4906,49.694,2657400.0
2010-08-26 09:45:00,61.09,61.11,60.9,60.97,1133000.0,49.7021,49.7184,49.5476,49.6045,1133000.0
2010-08-26 09:50:00,60.97,60.97,60.65,60.66,749600.0,49.6045,49.6045,49.3442,49.3523,749600.0
2010-08-26 09:55:00,60.66,61.07,60.66,61.03,2503700.0,49.3523,49.6859,49.3523,49.6533,2503700.0
2010-08-26 10:00:00,61.01,61.18,60.96,61.12,1272900.0,49.6371,49.7754,49.5964,49.7266,1272900.0
2010-08-26 10:05:00,61.14,61.15,61.01,61.15,1004700.0,49.7428,49.751,49.6371,49.751,1004700.0
2010-08-26 10:10:00,61.15,61.26,61.11,61.17,994000.0,49.751,49.8405,49.7184,49.7672,994000.0
2010-08-26 10:15:00,61.17,61.28,61.08,61.12,1509200.0,49.7672,49.8567,49.694,49.7266,1509200.0
2010-08-26 10:20:00,61.12,61.14,60.92,60.96,964400.0,49.7266,49.7428,49.5638,49.5964,964400.0
2010-08-26 10:25:00,60.97,61.02,60.84,60.95,1777600.0,49.6045,49.6452,49.4987,49.5882,1777600.0
2010-08-26 10:30:00,60.95,60.99,60.87,60.96,526700.0,49.5882,49.6208,49.5232,49.5964,526700.0
2010-08-26 10:35:00,60.96,61.15,60.94,61.07,477300.0,49.5964,49.751,49.5801,49.6859,477300.0
2010-08-26 10:40:00,61.08,61.15,61.01,61.01,319100.0,49.694,49.751,49.6371,49.6371,319100.0
2010-08-26 10:45:00,61.0,61.07,60.93,60.98,423900.0,49.6289,49.6859,49.572,49.6127,423900.0
2010-08-26 10:50:00,60.99,61.01,60.83,60.89,382300.0,49.6208,49.6371,49.4906,49.5394,382300.0
2010-08-26 10:55:00,60.89,60.92,60.8,60.89,337500.0,49.5394,49.5638,49.4662,49.5394,337500.0
2010-08-26 11:00:00,60.91,60.93,60.74,60.79,205400.0,49.5557,49.572,49.4174,49.4581,205400.0
2010-08-26 11:05:00,60.79,60.79,60.53,60.68,1502100.0,49.4581,49.4581,49.2465,49.3686,1502100.0
2010-08-26 11:10:00,60.68,60.73,60.6,60.67,516800.0,49.3686,49.4093,49.3035,49.3604,516800.0
2010-08-26 11:15:00,60.68,60.86,60.61,60.83,1093900.0,49.3686,49.515,49.3116,49.4906,1093900.0
2010-08-26 11:20:00,60.83,60.87,60.78,60.79,461500.0,49.4906,49.5232,49.4499,49.4581,461500.0
2010-08-26 11:25:00,60.78,60.82,60.73,60.82,1184300.0,49.4499,49.4825,49.4093,49.4825,1184300.0
2010-08-26 11:30:00,60.82,60.86,60.75,60.85,1473000.0,49.4825,49.515,49.4255,49.5069,1473000.0
2010-08-26 11:35:00,60.86,60.9,60.72,60.72,317200.0,49.515,49.5476,49.4011,49.4011,317200.0
2010-08-26 11:40:00,60.72,60.77,60.57,60.7,620600.0,49.4011,49.4418,49.2791,49.3848,620600.0
2010-08-26 11:45:00,60.7,60.74,60.6,60.66,196700.0,49.3848,49.4174,49.3035,49.3523,196700.0
2010-08-26 11:50:00,60.66,60.67,60.43,60.46,1757300.0,49.3523,49.3604,49.1652,49.1896,1757300.0
2010-08-26 11:55:00,60.47,60.75,60.45,60.75,1026600.0,49.1977,49.4255,49.1814,49.4255,1026600.0
2010-08-26 12:00:00,60.75,60.76,60.65,60.69,661000.0,49.4255,49.4337,49.3442,49.3767,661000.0
2010-08-26 12:05:00,60.7,60.72,60.64,60.69,471500.0,49.3848,49.4011,49.336,49.3767,471500.0
2010-08-26 12:10:00,60.68,60.68,60.65,60.65,72300.0,49.3686,49.3686,49.3442,49.3442,72300.0
2010-08-26 12:15:00,60.64,60.64,60.58,60.61,185500.0,49.336,49.336,49.2872,49.3116,185500.0
2010-08-26 12:20:00,60.62,60.79,60.61,60.77,228100.0,49.3198,49.4581,49.3116,49.4418,228100.0
2010-08-26 12:25:00,60.76,60.78,60.74,60.76,68400.0,49.4337,49.4499,49.4174,49.4337,68400.0
2010-08-26 12:30:00,60.76,60.78,60.74,60.75,105700.0,49.4337,49.4499,49.4174,49.4255,105700.0
2010-08-26 12:35:00,60.75,60.81,60.7,60.7,137400.0,49.4255,49.4743,49.3848,49.3848,137400.0
2010-08-26 12:40:00,60.7,60.7,60.58,60.67,308500.0,49.3848,49.3848,49.2872,49.3604,308500.0
2010-08-26 12:45:00,60.67,60.69,60.62,60.65,159200.0,49.3604,49.3767,49.3198,49.3442,159200.0
2010-08-26 12:50:00,60.65,60.7,60.52,60.57,1166400.0,49.3442,49.3848,49.2384,49.2791,1166400.0
2010-08-26 12:55:00,60.57,60.68,60.51,60.67,379000.0,49.2791,49.3686,49.2303,49.3604,379000.0
2010-08-26 13:00:00,60.67,60.71,60.59,60.64,168200.0,49.3604,49.393,49.2954,49.336,168200.0
2010-08-26 13:05:00,60.64,60.65,60.58,60.61,135800.0,49.336,49.3442,49.2872,49.3116,135800.0
2010-08-26 13:10:00,60.61,60.62,60.53,60.54,189800.0,49.3116,49.3198,49.2465,49.2547,189800.0
2010-08-26 13:15:00,60.53,60.62,60.53,60.58,109600.0,49.2465,49.3198,49.2465,49.2872,109600.0
2010-08-26 13:20:00,60.58,60.66,60.57,60.64,192400.0,49.2872,49.3523,49.2791,49.336,192400.0
2010-08-26 13:25:00,60.65,60.65,60.61,60.64,143400.0,49.3442,49.3442,49.3116,49.336,143400.0
2010-08-26 13:30:00,60.64,60.73,60.6,60.69,234800.0,49.336,49.4093,49.3035,49.3767,234800.0
2010-08-26 13:35:00,60.7,60.7,60.63,60.63,55500.0,49.3848,49.3848,49.3279,49.3279,55500.0
2010-08-26 13:40:00,60.63,60.7,60.61,60.63,130100.0,49.3279,49.3848,49.3116,49.3279,130100.0
2010-08-26 13:45:00,60.63,60.65,60.55,60.55,137100.0,49.3279,49.3442,49.2628,49.2628,137100.0
2010-08-26 13:50:00,60.56,60.58,60.52,60.55,939100.0,49.2709,49.2872,49.2384,49.2628,939100.0
2010-08-26 13:55:00,60.54,60.55,60.39,60.42,1632700.0,49.2547,49.2628,49.1326,49.157,1632700.0
2010-08-26 14:00:00,60.42,60.48,60.4,60.43,366500.0,49.157,49.2059,49.1408,49.1652,366500.0
2010-08-26 14:05:00,60.44,60.45,60.28,60.32,649700.0,49.1733,49.1814,49.0431,49.0757,649700.0
2010-08-26 14:10:00,60.31,60.31,60.16,60.26,940300.0,49.0675,49.0675,48.9455,49.0269,940300.0
2010-08-26 14:15:00,60.27,60.27,60.14,60.23,445700.0,49.035,49.035,48.9292,49.0025,445700.0
2010-08-26 14:20:00,60.23,60.28,60.18,60.22,305000.0,49.0025,49.0431,48.9618,48.9943,305000.0
2010-08-26 14:25:00,60.23,60.27,60.2,60.23,217200.0,49.0025,49.035,48.9781,49.0025,217200.0
2010-08-26 14:30:00,60.23,60.24,60.08,60.14,964000.0,49.0025,49.0106,48.8804,48.9292,964000.0
2010-08-26 14:35:00,60.15,60.22,60.14,60.2,321000.0,48.9374,48.9943,48.9292,48.9781,321000.0
2010-08-26 14:40:00,60.19,60.22,60.16,60.19,354200.0,48.9699,48.9943,48.9455,48.9699,354200.0
2010-08-26 14:45:00,60.19,60.22,60.01,60.08,788200.0,48.9699,48.9943,48.8235,48.8804,788200.0
2010-08-26 14:50:00,60.09,60.11,60.0,60.0,341000.0,48.8886,48.9048,48.8153,48.8153,341000.0
2010-08-26 14:55:00,60.0,60.02,59.88,59.99,845000.0,48.8153,48.8316,48.7177,48.8072,845000.0
2010-08-26 15:00:00,60.0,60.07,59.96,60.0,590100.0,48.8153,48.8723,48.7828,48.8153,590100.0
2010-08-26 15:05:00,60.0,60.03,59.86,59.98,863900.0,48.8153,48.8397,48.7014,48.7991,863900.0
2010-08-26 15:10:00,59.99,60.02,59.92,59.98,769100.0,48.8072,48.8316,48.7502,48.7991,769100.0
2010-08-26 15:15:00,59.98,60.13,59.94,60.13,431500.0,48.7991,48.9211,48.7665,48.9211,431500.0
2010-08-26 15:20:00,60.13,60.25,60.11,60.12,831000.0,48.9211,49.0187,48.9048,48.913,831000.0
2010-08-26 15:25:00,60.12,60.13,60.04,60.1,360000.0,48.913,48.9211,48.8479,48.8967,360000.0
2010-08-26 15:30:00,60.1,60.17,60.02,60.17,806300.0,48.8967,48.9536,48.8316,48.9536,806300.0
2010-08-26 15:35:00,60.17,60.23,60.1,60.18,397300.0,48.9536,49.0025,48.8967,48.9618,397300.0
2010-08-26 15:40:00,60.18,60.39,60.14,60.37,686600.0,48.9618,49.1326,48.9292,49.1164,686600.0
2010-08-26 15:45:00,60.36,60.36,60.17,60.26,2057200.0,49.1082,49.1082,48.9536,49.0269,2057200.0
2010-08-26 15:50:00,60.25,60.8,60.06,60.12,1900500.0,49.0187,49.4662,48.8642,48.913,1900500.0
2010-08-26 15:55:00,60.12,60.17,60.02,60.08,2473300.0,48.913,48.9536,48.8316,48.8804,2473300.0
2010-08-27 09:30:00,60.77,60.82,60.55,60.55,1066800.0,49.4418,49.4825,49.2628,49.2628,1066800.0
2010-08-27 09:35:00,60.56,60.59,60.37,60.37,659300.0,49.2709,49.2954,49.1164,49.1164,659300.0
2010-08-27 09:40:00,60.36,60.42,60.15,60.15,1020200.0,49.1082,49.157,48.9374,48.9374,1020200.0
2010-08-27 09:45:00,60.15,60.26,60.11,60.14,791100.0,48.9374,49.0269,48.9048,48.9292,791100.0
2010-08-27 09:50:00,60.14,60.3,60.13,60.26,578400.0,48.9292,49.0594,48.9211,49.0269,578400.0
2010-08-27 09:55:00,60.26,60.39,59.85,59.89,1557200.0,49.0269,49.1326,48.6933,48.7258,1557200.0
2010-08-27 10:00:00,59.89,60.08,59.72,59.91,6753300.0,48.7258,48.8804,48.5875,48.7421,6753300.0
2010-08-27 10:05:00,59.91,59.92,59.56,59.79,2453400.0,48.7421,48.7502,48.4574,48.6445,2453400.0
2010-08-27 10:10:00,59.8,60.31,59.76,60.2,3098300.0,48.6526,49.0675,48.6201,48.9781,3098300.0
2010-08-27 10:15:00,60.21,60.48,60.2,60.4,1742800.0,48.9862,49.2059,48.9781,49.1408,1742800.0
2010-08-27 10:20:00,60.4,60.49,60.23,60.39,1357800.0,49.1408,49.214,49.0025,49.1326,1357800.0
2010-08-27 10:25:00,60.39,60.63,60.38,60.6,1737800.0,49.1326,49.3279,49.1245,49.3035,1737800.0
2010-08-27 10:30:00,60.58,60.8,60.54,60.59,1438600.0,49.2872,49.4662,49.2547,49.2954,1438600.0
2010-08-27 10:35:00,60.59,60.77,60.51,60.68,1343100.0,49.2954,49.4418,49.2303,49.3686,1343100.0
2010-08-27 10:40:00,60.68,60.72,60.48,60.53,722200.0,49.3686,49.4011,49.2059,49.2465,722200.0
2010-08-27 10:45:00,60.53,60.58,60.34,60.39,1239800.0,49.2465,49.2872,49.092,49.1326,1239800.0
2010-08-27 10:50:00,60.39,60.51,60.35,60.39,274600.0,49.1326,49.2303,49.1001,49.1326,274600.0
2010-08-27 10:55:00,60.39,60.44,60.22,60.41,785200.0,49.1326,49.1733,48.9943,49.1489,785200.0
2010-08-27 11:00:00,60.42,60.55,60.4,60.54,170400.0,49.157,49.2628,49.1408,49.2547,170400.0
2010-08-27 11:05:00,60.55,60.92,60.53,60.87,1338500.0,49.2628,49.5638,49.2465,49.5232,1338500.0
2010-08-27 11:10:00,60.87,61.07,60.85,61.0,1158000.0,49.5232,49.6859,49.5069,49.6289,1158000.0
2010-08-27 11:15:00,61.0,61.17,60.88,60.91,1471500.0,49.6289,49.7672,49.5313,49.5557,1471500.0
2010-08-27 11:20:00,60.9,61.05,60.86,61.05,561000.0,49.5476,49.6696,49.515,49.6696,561000.0
2010-08-27 11:25:00,61.04,61.09,60.96,61.05,495200.0,49.6615,49.7021,49.5964,49.6696,495200.0
2010-08-27 11:30:00,61.05,61.13,60.95,60.97,381700.0,49.6696,49.7347,49.5882,49.6045,381700.0
2010-08-27 11:35:00,60.97,60.97,60.84,60.86,592700.0,49.6045,49.6045,49.4987,49.515,592700.0
2010-08-27 11:40:00,60.86,60.91,60.81,60.88,301400.0,49.515,49.5557,49.4743,49.5313,301400.0
2010-08-27 11:45:00,60.89,61.02,60.89,61.02,136400.0,49.5394,49.6452,49.5394,49.6452,136400.0
2010-08-27 11:50:00,61.02,61.1,60.97,60.97,566900.0,49.6452,49.7103,49.6045,49.6045,566900.0
2010-08-27 11:55:00,60.96,61.01,60.87,60.94,219400.0,49.5964,49.6371,49.5232,49.5801,219400.0
2010-08-27 12:00:00,60.94,61.0,60.87,60.94,121900.0,49.5801,49.6289,49.5232,49.5801,121900.0
2010-08-27 12:05:00,60.94,61.07,60.93,61.01,248300.0,49.5801,49.6859,49.572,49.6371,248300.0
2010-08-27 12:10:00,61.01,61.03,60.96,60.99,186700.0,49.6371,49.6533,49.5964,49.6208,186700.0
2010-08-27 12:15:00,60.99,61.12,60.99,61.11,575900.0,49.6208,49.7266,49.6208,49.7184,575900.0
2010-08-27 12:20:00,61.11,61.15,61.0,61.09,403100.0,49.7184,49.751,49.6289,49.7021,403100.0
2010-08-27 12:25:00,61.09,61.12,61.0,61.07,302400.0,49.7021,49.7266,49.6289,49.6859,302400.0
2010-08-27 12:30:00,61.08,61.15,61.04,61.09,365800.0,49.694,49.751,49.6615,49.7021,365800.0
2010-08-27 12:35:00,61.08,61.13,61.02,61.03,97500.0,49.694,49.7347,49.6452,49.6533,97500.0
2010-08-27 12:40:00,61.03,61.04,60.86,60.87,261700.0,49.6533,49.6615,49.515,49.5232,261700.0
2010-08-27 12:45:00,60.87,60.98,60.87,60.95,270400.0,49.5232,49.6127,49.5232,49.5882,270400.0
2010-08-27 12:50:00,60.96,60.97,60.91,60.95,154600.0,49.5964,49.6045,49.5557,49.5882,154600.0
2010-08-27 12:55:00,60.95,60.96,60.76,60.79,588200.0,49.5882,49.5964,49.4337,49.4581,588200.0
2010-08-27 13:00:00,60.8,60.89,60.75,60.87,402300.0,49.4662,49.5394,49.4255,49.5232,402300.0
2010-08-27 13:05:00,60.86,60.9,60.83,60.88,140600.0,49.515,49.5476,49.4906,49.5313,140600.0
2010-08-27 13:10:00,60.89,60.92,60.79,60.8,155100.0,49.5394,49.5638,49.4581,49.4662,155100.0
2010-08-27 13:15:00,60.79,60.85,60.77,60.82,165500.0,49.4581,49.5069,49.4418,49.4825,165500.0
2010-08-27 13:20:00,60.82,60.92,60.82,60.9,306200.0,49.4825,49.5638,49.4825,49.5476,306200.0
2010-08-27 13:25:00,60.87,61.05,60.86,61.04,1101800.0,49.5232,49.6696,49.515,49.6615,1101800.0
2010-08-27 13:30:00,61.04,61.13,61.01,61.08,437000.0,49.6615,49.7347,49.6371,49.694,437000.0
2010-08-27 13:35:00,61.08,61.2,61.06,61.11,556500.0,49.694,49.7916,49.6777,49.7184,556500.0
2010-08-27 13:40:00,61.11,61.17,61.08,61.1,393300.0,49.7184,49.7672,49.694,49.7103,393300.0
2010-08-27 13:45:00,61.09,61.16,61.02,61.05,257200.0,49.7021,49.7591,49.6452,49.6696,257200.0
2010-08-27 13:50:00,61.05,61.16,61.04,61.16,126500.0,49.6696,49.7591,49.6615,49.7591,126500.0
2010-08-27 13:55:00,61.16,61.27,61.1,61.26,434700.0,49.7591,49.8486,49.7103,49.8405,434700.0
2010-08-27 14:00:00,61.27,61.39,61.26,61.3,825100.0,49.8486,49.9462,49.8405,49.873,825100.0
2010-08-27 14:05:00,61.29,61.29,61.05,61.21,1269500.0,49.8649,49.8649,49.6696,49.7998,1269500.0
2010-08-27 14:10:00,61.2,61.29,61.09,61.09,337500.0,49.7916,49.8649,49.7021,49.7021,337500.0
2010-08-27 14:15:00,61.09,61.22,61.06,61.2,631500.0,49.7021,49.8079,49.6777,49.7916,631500.0
2010-08-27 14:20:00,61.19,61.28,61.11,61.21,201800.0,49.7835,49.8567,49.7184,49.7998,201800.0
2010-08-27 14:25:00,61.21,61.3,61.2,61.3,237000.0,49.7998,49.873,49.7916,49.873,237000.0
2010-08-27 14:30:00,61.3,61.39,61.3,61.35,411100.0,49.873,49.9462,49.873,49.9137,411100.0
2010-08-27 14:35:00,61.34,61.45,61.33,61.44,372000.0,49.9055,49.995,49.8974,49.9869,372000.0
2010-08-27 14:40:00,61.45,61.47,61.4,61.44,470800.0,49.995,50.0113,49.9544,49.9869,470800.0
2010-08-27 14:45:00,61.45,61.5,61.39,61.43,474900.0,49.995,50.0357,49.9462,49.9788,474900.0
2010-08-27 14:50:00,61.42,61.49,61.33,61.33,364000.0,49.9706,50.0276,49.8974,49.8974,364000.0
2010-08-27 14:55:00,61.34,61.41,61.33,61.37,365400.0,49.9055,49.9625,49.8974,49.93,365400.0
2010-08-27 15:00:00,61.38,61.39,61.3,61.33,331100.0,49.9381,49.9462,49.873,49.8974,331100.0
2010-08-27 15:05:00,61.33,61.37,61.28,61.35,220700.0,49.8974,49.93,49.8567,49.9137,220700.0
2010-08-27 15:10:00,61.35,61.43,61.3,61.36,610700.0,49.9137,49.9788,49.873,49.9218,610700.0
2010-08-27 15:15:00,61.37,61.38,61.3,61.33,730900.0,49.93,49.9381,49.873,49.8974,730900.0
2010-08-27 15:20:00,61.33,61.5,61.32,61.5,469300.0,49.8974,50.0357,49.8893,50.0357,469300.0
2010-08-27 15:25:00,61.49,61.64,61.47,61.61,936800.0,50.0276,50.1496,50.0113,50.1252,936800.0
2010-08-27 15:30:00,61.61,61.65,61.48,61.51,952700.0,50.1252,50.1578,50.0194,50.0439,952700.0
2010-08-27 15:35:00,61.51,61.57,61.5,61.53,317600.0,50.0439,50.0927,50.0357,50.0601,317600.0
2010-08-27 15:40:00,61.53,61.69,61.5,61.67,684600.0,50.0601,50.1903,50.0357,50.174,684600.0
2010-08-27 15:45:00,61.67,61.76,61.65,61.7,776800.0,50.174,50.2473,50.1578,50.1984,776800.0
2010-08-27 15:50:00,61.7,61.8,61.7,61.74,1551400.0,50.1984,50.2798,50.1984,50.231,1551400.0
2010-08-27 15:55:00,61.74,61.76,61.65,61.7,3506900.0,50.231,50.2473,50.1578,50.1984,3506900.0
2010-08-30 09:30:00,61.36,61.5,61.31,61.39,928600.0,49.9218,50.0357,49.8811,49.9462,928600.0
2010-08-30 09:35:00,61.39,61.63,61.38,61.51,960800.0,49.9462,50.1415,49.9381,50.0439,960800.0
2010-08-30 09:40:00,61.52,61.66,61.43,61.56,1717000.0,50.052,50.1659,49.9788,50.0845,1717000.0
2010-08-30 09:45:00,61.57,61.63,61.5,61.51,1560300.0,50.0927,50.1415,50.0357,50.0439,1560300.0
2010-08-30 09:50:00,61.51,61.56,61.39,61.48,750800.0,50.0439,50.0845,49.9462,50.0194,750800.0
2010-08-30 09:55:00,61.49,61.6,61.47,61.59,415400.0,50.0276,50.1171,50.0113,50.1089,415400.0
2010-08-30 10:00:00,61.58,61.6,61.45,61.56,419900.0,50.1008,50.1171,49.995,50.0845,419900.0
2010-08-30 10:05:00,61.56,61.64,61.52,61.58,598100.0,50.0845,50.1496,50.052,50.1008,598100.0
2010-08-30 10:10:00,61.58,61.58,61.43,61.58,1512000.0,50.1008,50.1008,49.9788,50.1008,1512000.0
2010-08-30 10:15:00,61.57,61.58,61.24,61.33,1035800.0,50.0927,50.1008,49.8242,49.8974,1035800.0
2010-08-30 10:20:00,61.33,61.35,61.22,61.25,671100.0,49.8974,49.9137,49.8079,49.8323,671100.0
2010-08-30 10:25:00,61.25,61.25,61.1,61.22,846300.0,49.8323,49.8323,49.7103,49.8079,846300.0
2010-08-30 10:30:00,61.22,61.23,61.11,61.21,502300.0,49.8079,49.816,49.7184,49.7998,502300.0
2010-08-30 10:35:00,61.2,61.27,61.2,61.22,338100.0,49.7916,49.8486,49.7916,49.8079,338100.0
2010-08-30 10:40:00,61.21,61.21,61.1,61.17,257900.0,49.7998,49.7998,49.7103,49.7672,257900.0
2010-08-30 10:45:00,61.16,61.29,61.11,61.29,505300.0,49.7591,49.8649,49.7184,49.8649,505300.0
2010-08-30 10:50:00,61.29,61.44,61.29,61.42,354600.0,49.8649,49.9869,49.8649,49.9706,354600.0
2010-08-30 10:55:00,61.42,61.47,61.34,61.36,305700.0,49.9706,50.0113,49.9055,49.9218,305700.0
2010-08-30 11:00:00,61.36,61.4,61.26,61.29,198800.0,49.9218,49.9544,49.8405,49.8649,198800.0
2010-08-30 11:05:00,61.28,61.35,61.24,61.34,189300.0,49.8567,49.9137,49.8242,49.9055,189300.0
2010-08-30 11:10:00,61.34,61.38,61.25,61.26,528800.0,49.9055,49.9381,49.8323,49.8405,528800.0
2010-08-30 11:15:00,61.26,61.36,61.21,61.35,207200.0,49.8405,49.9218,49.7998,49.9137,207200.0
2010-08-30 11:20:00,61.35,61.35,61.2,61.25,313400.0,49.9137,49.9137,49.7916,49.8323,313400.0
2010-08-30 11:25:00,61.27,61.3,61.23,61.28,162000.0,49.8486,49.873,49.816,49.8567,162000.0
2010-08-30 11:30:00,61.28,61.32,61.21,61.22,205300.0,49.8567,49.8893,49.7998,49.8079,205300.0
2010-08-30 11:35:00,61.23,61.27,61.12,61.14,550400.0,49.816,49.8486,49.7266,49.7428,550400.0
2010-08-30 11:40:00,61.14,61.17,60.98,61.0,544400.0,49.7428,49.7672,49.6127,49.6289,544400.0
2010-08-30 11:45:00,61.01,61.06,60.91,61.06,650500.0,49.6371,49.6777,49.5557,49.6777,650500.0
2010-08-30 11:50:00,61.06,61.08,60.98,60.98,194600.0,49.6777,49.694,49.6127,49.6127,194600.0
2010-08-30 11:55:00,60.99,61.06,60.93,60.99,351600.0,49.6208,49.6777,49.572,49.6208,351600.0
2010-08-30 12:00:00,60.99,61.02,60.96,60.97,485300.0,49.6208,49.6452,49.5964,49.6045,485300.0
2010-08-30 12:05:00,60.97,61.01,60.97,61.01,279600.0,49.6045,49.6371,49.6045,49.6371,279600.0
2010-08-30 12:10:00,61.01,61.05,61.0,61.02,315700.0,49.6371,49.6696,49.6289,49.6452,315700.0
2010-08-30 12:15:00,61.02,61.02,60.97,60.98,331700.0,49.6452,49.6452,49.6045,49.6127,331700.0
2010-08-30 12:20:00,60.98,61.03,60.97,61.01,196000.0,49.6127,49.6533,49.6045,49.6371,196000.0
2010-08-30 12:25:00,61.01,61.01,60.93,60.96,116300.0,49.6371,49.6371,49.572,49.5964,116300.0
2010-08-30 12:30:00,60.96,61.01,60.93,60.98,158200.0,49.5964,49.6371,49.572,49.6127,158200.0
2010-08-30 12:35:00,60.99,61.14,60.99,61.14,160600.0,49.6208,49.7428,49.6208,49.7428,160600.0
2010-08-30 12:40:00,61.14,61.21,61.13,61.16,359800.0,49.7428,49.7998,49.7347,49.7591,359800.0
2010-08-30 12:45:00,61.14,61.32,61.14,61.24,377400.0,49.7428,49.8893,49.7428,49.8242,377400.0
2010-08-30 12:50:00,61.24,61.27,61.16,61.16,128900.0,49.8242,49.8486,49.7591,49.7591,128900.0
2010-08-30 12:55:00,61.17,61.23,61.1,61.11,118800.0,49.7672,49.816,49.7103,49.7184,118800.0
2010-08-30 13:00:00,61.11,61.14,61.09,61.12,140200.0,49.7184,49.7428,49.7021,49.7266,140200.0
2010-08-30 13:05:00,61.12,61.17,61.12,61.17,71000.0,49.7266,49.7672,49.7266,49.7672,71000.0
2010-08-30 13:10:00,61.18,61.23,61.06,61.08,198300.0,49.7754,49.816,49.6777,49.694,198300.0
2010-08-30 13:15:00,61.07,61.18,61.06,61.14,122100.0,49.6859,49.7754,49.6777,49.7428,122100.0
2010-08-30 13:20:00,61.14,61.15,60.94,60.99,245100.0,49.7428,49.751,49.5801,49.6208,245100.0
2010-08-30 13:25:00,60.99,60.99,60.75,60.83,567700.0,49.6208,49.6208,49.4255,49.4906,567700.0
2010-08-30 13:30:00,60.81,60.88,60.79,60.87,135500.0,49.4743,49.5313,49.4581,49.5232,135500.0
2010-08-30 13:35:00,60.88,60.88,60.82,60.83,254200.0,49.5313,49.5313,49.4825,49.4906,254200.0
2010-08-30 13:40:00,60.82,60.96,60.82,60.91,229300.0,49.4825,49.5964,49.4825,49.5557,229300.0
2010-08-30 13:45:00,60.91,60.95,60.88,60.95,206500.0,49.5557,49.5882,49.5313,49.5882,206500.0
2010-08-30 13:50:00,60.95,60.95,60.85,60.86,278800.0,49.5882,49.5882,49.5069,49.515,278800.0
2010-08-30 13:55:00,60.85,60.89,60.79,60.85,335900.0,49.5069,49.5394,49.4581,49.5069,335900.0
2010-08-30 14:00:00,60.84,60.93,60.79,60.8,327300.0,49.4987,49.572,49.4581,49.4662,327300.0
2010-08-30 14:05:00,60.81,60.82,60.65,60.71,571500.0,49.4743,49.4825,49.3442,49.393,571500.0
2010-08-30 14:10:00,60.71,60.74,60.66,60.66,184600.0,49.393,49.4174,49.3523,49.3523,184600.0
2010-08-30 14:15:00,60.66,60.73,60.64,60.72,194600.0,49.3523,49.4093,49.336,49.4011,194600.0
2010-08-30 14:20:00,60.72,60.74,60.67,60.69,122600.0,49.4011,49.4174,49.3604,49.3767,122600.0
2010-08-30 14:25:00,60.69,60.84,60.65,60.83,320900.0,49.3767,49.4987,49.3442,49.4906,320900.0
2010-08-30 14:30:00,60.83,60.94,60.8,60.88,308900.0,49.4906,49.5801,49.4662,49.5313,308900.0
2010-08-30 14:35:00,60.88,60.88,60.75,60.8,303400.0,49.5313,49.5313,49.4255,49.4662,303400.0
2010-08-30 14:40:00,60.79,60.95,60.79,60.89,500900.0,49.4581,49.5882,49.4581,49.5394,500900.0
2010-08-30 14:45:00,60.88,60.89,60.71,60.72,296400.0,49.5313,49.5394,49.393,49.4011,296400.0
2010-08-30 14:50:00,60.73,60.88,60.69,60.87,246300.0,49.4093,49.5313,49.3767,49.5232,246300.0
2010-08-30 14:55:00,60.86,60.87,60.72,60.74,220400.0,49.515,49.5232,49.4011,49.4174,220400.0
2010-08-30 15:00:00,60.74,60.8,60.69,60.71,397600.0,49.4174,49.4662,49.3767,49.393,397600.0
2010-08-30 15:05:00,60.71,60.76,60.62,60.62,448100.0,49.393,49.4337,49.3198,49.3198,448100.0
2010-08-30 15:10:00,60.62,60.68,60.6,60.61,257300.0,49.3198,49.3686,49.3035,49.3116,257300.0
2010-08-30 15:15:00,60.61,60.61,60.49,60.53,741700.0,49.3116,49.3116,49.214,49.2465,741700.0
2010-08-30 15:20:00,60.52,60.59,60.48,60.57,412700.0,49.2384,49.2954,49.2059,49.2791,412700.0
2010-08-30 15:25:00,60.57,60.6,60.49,60.52,305600.0,49.2791,49.3035,49.214,49.2384,305600.0
2010-08-30 15:30:00,60.53,60.55,60.48,60.51,384200.0,49.2465,49.2628,49.2059,49.2303,384200.0
2010-08-30 15:35:00,60.5,60.61,60.49,60.59,495900.0,49.2221,49.3116,49.214,49.2954,495900.0
2010-08-30 15:40:00,60.6,60.61,60.53,60.56,521400.0,49.3035,49.3116,49.2465,49.2709,521400.0
2010-08-30 15:45:00,60.55,60.56,60.43,60.45,767000.0,49.2628,49.2709,49.1652,49.1814,767000.0
2010-08-30 15:50:00,60.44,60.44,60.36,60.38,1441200.0,49.1733,49.1733,49.1082,49.1245,1441200.0
2010-08-30 15:55:00,60.38,60.39,60.27,60.28,2649900.0,49.1245,49.1326,49.035,49.0431,2649900.0
2010-08-31 09:30:00,60.15,60.21,60.0,60.0,770500.0,48.9374,48.9862,48.8153,48.8153,770500.0
2010-08-31 09:35:00,59.99,60.09,59.8,59.89,1106200.0,48.8072,48.8886,48.6526,48.7258,1106200.0
2010-08-31 09:40:00,59.89,59.89,59.68,59.76,1669300.0,48.7258,48.7258,48.555,48.6201,1669300.0
2010-08-31 09:45:00,59.75,60.29,59.73,60.23,2214600.0,48.6119,49.0513,48.5957,49.0025,2214600.0
2010-08-31 09:50:00,60.23,60.38,60.03,60.18,1321200.0,49.0025,49.1245,48.8397,48.9618,1321200.0
2010-08-31 09:55:00,60.19,60.28,59.97,60.05,717900.0,48.9699,49.0431,48.7909,48.856,717900.0
2010-08-31 10:00:00,60.06,60.53,60.05,60.43,2438100.0,48.8642,49.2465,48.856,49.1652,2438100.0
2010-08-31 10:05:00,60.43,60.64,60.39,60.59,1660500.0,49.1652,49.336,49.1326,49.2954,1660500.0
2010-08-31 10:10:00,60.59,60.8,60.59,60.72,1053700.0,49.2954,49.4662,49.2954,49.4011,1053700.0
2010-08-31 10:15:00,60.72,60.83,60.6,60.6,481900.0,49.4011,49.4906,49.3035,49.3035,481900.0
2010-08-31 10:20:00,60.6,60.69,60.5,60.52,369800.0,49.3035,49.3767,49.2221,49.2384,369800.0
2010-08-31 10:25:00,60.52,60.67,60.5,60.67,221500.0,49.2384,49.3604,49.2221,49.3604,221500.0
2010-08-31 10:30:00,60.67,60.76,60.6,60.65,392600.0,49.3604,49.4337,49.3035,49.3442,392600.0
2010-08-31 10:35:00,60.66,60.66,60.39,60.45,1074600.0,49.3523,49.3523,49.1326,49.1814,1074600.0
2010-08-31 10:40:00,60.44,60.55,60.33,60.54,493700.0,49.1733,49.2628,49.0838,49.2547,493700.0
2010-08-31 10:45:00,60.54,60.54,60.41,60.46,247900.0,49.2547,49.2547,49.1489,49.1896,247900.0
2010-08-31 10:50:00,60.46,60.62,60.45,60.48,581500.0,49.1896,49.3198,49.1814,49.2059,581500.0
2010-08-31 10:55:00,60.47,60.58,60.42,60.54,343400.0,49.1977,49.2872,49.157,49.2547,343400.0
2010-08-31 11:00:00,60.52,60.61,60.52,60.54,265100.0,49.2384,49.3116,49.2384,49.2547,265100.0
2010-08-31 11:05:00,60.55,60.59,60.37,60.38,283500.0,49.2628,49.2954,49.1164,49.1245,283500.0
2010-08-31 11:10:00,60.39,60.41,60.26,60.4,495200.0,49.1326,49.1489,49.0269,49.1408,495200.0
2010-08-31 11:15:00,60.4,60.49,60.35,60.37,281400.0,49.1408,49.214,49.1001,49.1164,281400.0
2010-08-31 11:20:00,60.37,60.6,60.35,60.57,277700.0,49.1164,49.3035,49.1001,49.2791,277700.0
2010-08-31 11:25:00,60.57,60.65,60.47,60.48,439600.0,49.2791,49.3442,49.1977,49.2059,439600.0
2010-08-31 11:30:00,60.48,60.66,60.45,60.65,203900.0,49.2059,49.3523,49.1814,49.3442,203900.0
2010-08-31 11:35:00,60.65,60.7,60.58,60.61,434700.0,49.3442,49.3848,49.2872,49.3116,434700.0
2010-08-31 11:40:00,60.6,60.68,60.59,60.61,126000.0,49.3035,49.3686,49.2954,49.3116,126000.0
2010-08-31 11:45:00,60.6,60.63,60.56,60.58,105100.0,49.3035,49.3279,49.2709,49.2872,105100.0
2010-08-31 11:50:00,60.59,60.83,60.59,60.79,351200.0,49.2954,49.4906,49.2954,49.4581,351200.0
2010-08-31 11:55:00,60.79,60.83,60.67,60.69,391900.0,49.4581,49.4906,49.3604,49.3767,391900.0
2010-08-31 12:00:00,60.7,60.79,60.69,60.7,270000.0,49.3848,49.4581,49.3767,49.3848,270000.0
2010-08-31 12:05:00,60.71,60.77,60.66,60.66,215900.0,49.393,49.4418,49.3523,49.3523,215900.0
2010-08-31 12:10:00,60.67,60.71,60.6,60.69,145300.0,49.3604,49.393,49.3035,49.3767,145300.0
2010-08-31 12:15:00,60.7,60.74,60.65,60.73,116800.0,49.3848,49.4174,49.3442,49.4093,116800.0
2010-08-31 12:20:00,60.73,60.76,60.67,60.7,100600.0,49.4093,49.4337,49.3604,49.3848,100600.0
2010-08-31 12:25:00,60.7,60.73,60.65,60.69,97600.0,49.3848,49.4093,49.3442,49.3767,97600.0
2010-08-31 12:30:00,60.7,60.79,60.67,60.76,199300.0,49.3848,49.4581,49.3604,49.4337,199300.0
2010-08-31 12:35:00,60.75,60.77,60.71,60.72,98500.0,49.4255,49.4418,49.393,49.4011,98500.0
2010-08-31 12:40:00,60.71,60.71,60.59,60.64,328500.0,49.393,49.393,49.2954,49.336,328500.0
2010-08-31 12:45:00,60.64,60.72,60.62,60.67,125300.0,49.336,49.4011,49.3198,49.3604,125300.0
2010-08-31 12:50:00,60.67,60.75,60.52,60.55,645300.0,49.3604,49.4255,49.2384,49.2628,645300.0
2010-08-31 12:55:00,60.56,60.56,60.41,60.42,230500.0,49.2709,49.2709,49.1489,49.157,230500.0
2010-08-31 13:00:00,60.42,60.63,60.37,60.55,576100.0,49.157,49.3279,49.1164,49.2628,576100.0
2010-08-31 13:05:00,60.56,60.61,60.5,60.6,215600.0,49.2709,49.3116,49.2221,49.3035,215600.0
2010-08-31 13:10:00,60.61,60.7,60.58,60.68,117900.0,49.3116,49.3848,49.2872,49.3686,117900.0
2010-08-31 13:15:00,60.69,60.7,60.63,60.64,119400.0,49.3767,49.3848,49.3279,49.336,119400.0
2010-08-31 13:20:00,60.64,60.8,60.64,60.69,359100.0,49.336,49.4662,49.336,49.3767,359100.0
2010-08-31 13:25:00,60.71,60.81,60.7,60.77,196900.0,49.393,49.4743,49.3848,49.4418,196900.0
2010-08-31 13:30:00,60.77,60.85,60.73,60.74,365200.0,49.4418,49.5069,49.4093,49.4174,365200.0
2010-08-31 13:35:00,60.74,60.91,60.68,60.87,1171300.0,49.4174,49.5557,49.3686,49.5232,1171300.0
2010-08-31 13:40:00,60.86,60.9,60.82,60.84,280500.0,49.515,49.5476,49.4825,49.4987,280500.0
2010-08-31 13:45:00,60.85,60.86,60.69,60.72,547200.0,49.5069,49.515,49.3767,49.4011,547200.0
2010-08-31 13:50:00,60.73,60.74,60.65,60.66,208400.0,49.4093,49.4174,49.3442,49.3523,208400.0
2010-08-31 13:55:00,60.66,60.71,60.64,60.68,170800.0,49.3523,49.393,49.336,49.3686,170800.0
2010-08-31 14:00:00,60.67,60.73,60.54,60.57,839000.0,49.3604,49.4093,49.2547,49.2791,839000.0
2010-08-31 14:05:00,60.55,60.85,60.54,60.75,687300.0,49.2628,49.5069,49.2547,49.4255,687300.0
2010-08-31 14:10:00,60.75,60.81,60.68,60.71,320200.0,49.4255,49.4743,49.3686,49.393,320200.0
2010-08-31 14:15:00,60.72,60.72,60.42,60.42,849500.0,49.4011,49.4011,49.157,49.157,849500.0
2010-08-31 14:20:00,60.42,60.48,60.35,60.38,577300.0,49.157,49.2059,49.1001,49.1245,577300.0
2010-08-31 14:25:00,60.37,60.46,60.34,60.42,488200.0,49.1164,49.1896,49.092,49.157,488200.0
2010-08-31 14:30:00,60.42,60.44,60.32,60.36,499100.0,49.157,49.1733,49.0757,49.1082,499100.0
2010-08-31 14:35:00,60.35,60.39,60.14,60.17,1607900.0,49.1001,49.1326,48.9292,48.9536,1607900.0
2010-08-31 14:40:00,60.17,60.22,60.05,60.06,727700.0,48.9536,48.9943,48.856,48.8642,727700.0
2010-08-31 14:45:00,60.07,60.09,59.89,59.89,1434800.0,48.8723,48.8886,48.7258,48.7258,1434800.0
2010-08-31 14:50:00,59.89,60.07,59.88,60.06,1475100.0,48.7258,48.8723,48.7177,48.8642,1475100.0
2010-08-31 14:55:00,60.07,60.09,59.96,59.98,570400.0,48.8723,48.8886,48.7828,48.7991,570400.0
2010-08-31 15:00:00,59.97,60.21,59.96,60.21,1042600.0,48.7909,48.9862,48.7828,48.9862,1042600.0
2010-08-31 15:05:00,60.21,60.21,59.99,60.07,743300.0,48.9862,48.9862,48.8072,48.8723,743300.0
2010-08-31 15:10:00,60.06,60.06,59.91,59.99,649600.0,48.8642,48.8642,48.7421,48.8072,649600.0
2010-08-31 15:15:00,59.99,60.11,59.94,60.09,610400.0,48.8072,48.9048,48.7665,48.8886,610400.0
2010-08-31 15:20:00,60.09,60.12,59.98,60.02,429900.0,48.8886,48.913,48.7991,48.8316,429900.0
2010-08-31 15:25:00,60.02,60.1,59.98,60.08,310200.0,48.8316,48.8967,48.7991,48.8804,310200.0
2010-08-31 15:30:00,60.08,60.26,60.06,60.17,946600.0,48.8804,49.0269,48.8642,48.9536,946600.0
2010-08-31 15:35:00,60.17,60.23,59.99,60.03,1054400.0,48.9536,49.0025,48.8072,48.8397,1054400.0
2010-08-31 15:40:00,60.03,60.21,60.03,60.18,1089900.0,48.8397,48.9862,48.8397,48.9618,1089900.0
2010-08-31 15:45:00,60.18,60.52,60.18,60.36,2305200.0,48.9618,49.2384,48.9618,49.1082,2305200.0
2010-08-31 15:50:00,60.37,60.45,60.15,60.19,2157400.0,49.1164,49.1814,48.9374,48.9699,2157400.0
2010-08-31 15:55:00,60.19,60.27,60.16,60.17,3585700.0,48.9699,49.035,48.9455,48.9536,3585700.0
2010-08-31 16:00:00,60.25,60.47,60.17,60.43,2413800.0,49.0187,49.1977,48.9536,49.1652,2413800.0
2010-08-31 16:05:00,60.44,60.53,60.18,60.5,145900.0,49.1733,49.2465,48.9618,49.2221,145900.0
2010-08-31 16:10:00,60.5,60.52,60.27,60.51,52000.0,49.2221,49.2384,49.035,49.2303,52000.0
2010-09-01 09:30:00,61.24,61.49,61.22,61.41,1248100.0,49.8242,50.0276,49.8079,49.9625,1248100.0
2010-09-01 09:35:00,61.41,61.43,61.15,61.19,905500.0,49.9625,49.9788,49.751,49.7835,905500.0
2010-09-01 09:40:00,61.18,61.29,61.02,61.06,1301200.0,49.7754,49.8649,49.6452,49.6777,1301200.0
2010-09-01 09:45:00,61.06,61.14,61.03,61.1,790300.0,49.6777,49.7428,49.6533,49.7103,790300.0
2010-09-01 09:50:00,61.1,61.31,61.09,61.2,1126100.0,49.7103,49.8811,49.7021,49.7916,1126100.0
2010-09-01 09:55:00,61.21,61.35,61.12,61.28,835100.0,49.7998,49.9137,49.7266,49.8567,835100.0
2010-09-01 10:00:00,61.29,61.99,61.22,61.87,4540300.0,49.8649,50.4344,49.8079,50.3367,4540300.0
2010-09-01 10:05:00,61.88,62.12,61.87,62.03,2542900.0,50.3449,50.5401,50.3367,50.4669,2542900.0
2010-09-01 10:10:00,62.04,62.08,61.95,62.05,1596400.0,50.4751,50.5076,50.4018,50.4832,1596400.0
2010-09-01 10:15:00,62.05,62.11,61.96,61.98,1003700.0,50.4832,50.532,50.41,50.4262,1003700.0
2010-09-01 10:20:00,61.97,62.06,61.94,61.99,918700.0,50.4181,50.4913,50.3937,50.4344,918700.0
2010-09-01 10:25:00,61.99,62.03,61.95,62.03,521300.0,50.4344,50.4669,50.4018,50.4669,521300.0
2010-09-01 10:30:00,62.01,62.08,61.94,62.01,737100.0,50.4506,50.5076,50.3937,50.4506,737100.0
2010-09-01 10:35:00,62.0,62.04,61.94,61.99,355100.0,50.4425,50.4751,50.3937,50.4344,355100.0
2010-09-01 10:40:00,61.99,62.06,61.97,62.04,417500.0,50.4344,50.4913,50.4181,50.4751,417500.0
2010-09-01 10:45:00,62.04,62.07,62.0,62.05,701500.0,50.4751,50.4995,50.4425,50.4832,701500.0
2010-09-01 10:50:00,62.05,62.23,62.02,62.17,884500.0,50.4832,50.6296,50.4588,50.5808,884500.0
2010-09-01 10:55:00,62.17,62.23,62.11,62.11,858700.0,50.5808,50.6296,50.532,50.532,858700.0
2010-09-01 11:00:00,62.1,62.19,62.09,62.13,521000.0,50.5239,50.5971,50.5157,50.5483,521000.0
2010-09-01 11:05:00,62.13,62.17,62.05,62.05,420300.0,50.5483,50.5808,50.4832,50.4832,420300.0
2010-09-01 11:10:00,62.05,62.12,62.02,62.1,407900.0,50.4832,50.5401,50.4588,50.5239,407900.0
2010-09-01 11:15:00,62.1,62.11,62.0,62.03,483300.0,50.5239,50.532,50.4425,50.4669,483300.0
2010-09-01 11:20:00,62.05,62.06,62.02,62.06,346100.0,50.4832,50.4913,50.4588,50.4913,346100.0
2010-09-01 11:25:00,62.06,62.09,62.02,62.06,607500.0,50.4913,50.5157,50.4588,50.4913,607500.0
2010-09-01 11:30:00,62.06,62.19,62.06,62.16,486300.0,50.4913,50.5971,50.4913,50.5727,486300.0
2010-09-01 11:35:00,62.17,62.18,62.1,62.12,191600.0,50.5808,50.589,50.5239,50.5401,191600.0
2010-09-01 11:40:00,62.11,62.16,62.09,62.14,344100.0,50.532,50.5727,50.5157,50.5564,344100.0
2010-09-01 11:45:00,62.14,62.17,62.04,62.06,360000.0,50.5564,50.5808,50.4751,50.4913,360000.0
2010-09-01 11:50:00,62.07,62.19,62.07,62.17,510000.0,50.4995,50.5971,50.4995,50.5808,510000.0
2010-09-01 11:55:00,62.17,62.19,62.07,62.09,252200.0,50.5808,50.5971,50.4995,50.5157,252200.0
2010-09-01 12:00:00,62.1,62.14,62.07,62.1,240900.0,50.5239,50.5564,50.4995,50.5239,240900.0
2010-09-01 12:05:00,62.1,62.14,62.07,62.07,291600.0,50.5239,50.5564,50.4995,50.4995,291600.0
2010-09-01 12:10:00,62.07,62.11,62.06,62.1,285900.0,50.4995,50.532,50.4913,50.5239,285900.0
2010-09-01 12:15:00,62.1,62.14,62.06,62.07,201500.0,50.5239,50.5564,50.4913,50.4995,201500.0
2010-09-01 12:20:00,62.08,62.09,62.03,62.05,252300.0,50.5076,50.5157,50.4669,50.4832,252300.0
2010-09-01 12:25:00,62.05,62.05,61.98,62.03,206200.0,50.4832,50.4832,50.4262,50.4669,206200.0
2010-09-01 12:30:00,62.03,62.04,62.0,62.0,198500.0,50.4669,50.4751,50.4425,50.4425,198500.0
2010-09-01 12:35:00,62.0,62.03,61.98,62.01,182500.0,50.4425,50.4669,50.4262,50.4506,182500.0
2010-09-01 12:40:00,62.01,62.03,61.97,62.0,168300.0,50.4506,50.4669,50.4181,50.4425,168300.0
2010-09-01 12:45:00,62.0,62.03,61.97,61.97,258300.0,50.4425,50.4669,50.4181,50.4181,258300.0
2010-09-01 12:50:00,61.97,62.02,61.97,62.01,133200.0,50.4181,50.4588,50.4181,50.4506,133200.0
2010-09-01 12:55:00,62.0,62.05,61.99,62.01,146200.0,50.4425,50.4832,50.4344,50.4506,146200.0
2010-09-01 13:00:00,62.01,62.03,61.97,62.01,206200.0,50.4506,50.4669,50.4181,50.4506,206200.0
2010-09-01 13:05:00,62.01,62.12,62.0,62.11,424400.0,50.4506,50.5401,50.4425,50.532,424400.0
2010-09-01 13:10:00,62.11,62.19,62.09,62.17,477900.0,50.532,50.5971,50.5157,50.5808,477900.0
2010-09-01 13:15:00,62.17,62.18,62.1,62.12,83600.0,50.5808,50.589,50.5239,50.5401,83600.0
2010-09-01 13:20:00,62.13,62.16,62.11,62.13,262600.0,50.5483,50.5727,50.532,50.5483,262600.0
2010-09-01 13:25:00,62.12,62.14,62.07,62.09,105600.0,50.5401,50.5564,50.4995,50.5157,105600.0
2010-09-01 13:30:00,62.1,62.15,62.09,62.14,201900.0,50.5239,50.5646,50.5157,50.5564,201900.0
2010-09-01 13:35:00,62.14,62.16,62.11,62.15,236600.0,50.5564,50.5727,50.532,50.5646,236600.0
2010-09-01 13:40:00,62.14,62.18,62.12,62.16,149800.0,50.5564,50.589,50.5401,50.5727,149800.0
2010-09-01 13:45:00,62.17,62.27,62.16,62.25,757800.0,50.5808,50.6622,50.5727,50.6459,757800.0
2010-09-01 13:50:00,62.25,62.3,62.24,62.27,415700.0,50.6459,50.6866,50.6378,50.6622,415700.0
2010-09-01 13:55:00,62.28,62.29,62.21,62.27,232800.0,50.6703,50.6785,50.6134,50.6622,232800.0
2010-09-01 14:00:00,62.27,62.31,62.22,62.23,402200.0,50.6622,50.6947,50.6215,50.6296,402200.0
2010-09-01 14:05:00,62.23,62.33,62.22,62.24,432900.0,50.6296,50.711,50.6215,50.6378,432900.0
2010-09-01 14:10:00,62.25,62.25,62.1,62.12,741600.0,50.6459,50.6459,50.5239,50.5401,741600.0
2010-09-01 14:15:00,62.12,62.15,62.1,62.12,322600.0,50.5401,50.5646,50.5239,50.5401,322600.0
2010-09-01 14:20:00,62.12,62.2,62.06,62.08,621300.0,50.5401,50.6052,50.4913,50.5076,621300.0
2010-09-01 14:25:00,62.08,62.17,62.03,62.13,327500.0,50.5076,50.5808,50.4669,50.5483,327500.0
2010-09-01 14:30:00,62.13,62.18,62.13,62.16,403500.0,50.5483,50.589,50.5483,50.5727,403500.0
2010-09-01 14:35:00,62.17,62.17,62.06,62.1,396200.0,50.5808,50.5808,50.4913,50.5239,396200.0
2010-09-01 14:40:00,62.1,62.19,62.09,62.15,332100.0,50.5239,50.5971,50.5157,50.5646,332100.0
2010-09-01 14:45:00,62.15,62.2,62.11,62.17,519800.0,50.5646,50.6052,50.532,50.5808,519800.0
2010-09-01 14:50:00,62.17,62.22,62.13,62.15,257200.0,50.5808,50.6215,50.5483,50.5646,257200.0
2010-09-01 14:55:00,62.14,62.21,62.13,62.2,204500.0,50.5564,50.6134,50.5483,50.6052,204500.0
2010-09-01 15:00:00,62.2,62.23,62.12,62.22,649600.0,50.6052,50.6296,50.5401,50.6215,649600.0
2010-09-01 15:05:00,62.23,62.3,62.22,62.23,711500.0,50.6296,50.6866,50.6215,50.6296,711500.0
2010-09-01 15:10:00,62.22,62.31,62.21,62.3,441700.0,50.6215,50.6947,50.6134,50.6866,441700.0
2010-09-01 15:15:00,62.29,62.29,62.21,62.24,244100.0,50.6785,50.6785,50.6134,50.6378,244100.0
2010-09-01 15:20:00,62.24,62.28,62.2,62.22,405100.0,50.6378,50.6703,50.6052,50.6215,405100.0
2010-09-01 15:25:00,62.21,62.27,62.13,62.27,662500.0,50.6134,50.6622,50.5483,50.6622,662500.0
2010-09-01 15:30:00,62.26,62.3,62.21,62.26,596900.0,50.654,50.6866,50.6134,50.654,596900.0
2010-09-01 15:35:00,62.26,62.34,62.26,62.31,707800.0,50.654,50.7191,50.654,50.6947,707800.0
2010-09-01 15:40:00,62.31,62.4,62.3,62.4,702400.0,50.6947,50.7679,50.6866,50.7679,702400.0
2010-09-01 15:45:00,62.41,62.47,62.34,62.41,1290800.0,50.7761,50.8249,50.7191,50.7761,1290800.0
2010-09-01 15:50:00,62.41,62.46,62.3,62.38,2387200.0,50.7761,50.8168,50.6866,50.7517,2387200.0
2010-09-01 15:55:00,62.38,62.55,62.36,62.55,4069100.0,50.7517,50.89,50.7354,50.89,4069100.0
2010-09-02 09:30:00,62.49,62.53,62.34,62.42,948400.0,50.8412,50.8737,50.7191,50.7842,948400.0
2010-09-02 09:35:00,62.41,62.52,62.33,62.46,606700.0,50.7761,50.8656,50.711,50.8168,606700.0
2010-09-02 09:40:00,62.46,62.46,62.27,62.42,565200.0,50.8168,50.8168,50.6622,50.7842,565200.0
2010-09-02 09:45:00,62.42,62.62,62.37,62.61,531400.0,50.7842,50.9469,50.7435,50.9388,531400.0
2010-09-02 09:50:00,62.62,62.67,62.58,62.63,603100.0,50.9469,50.9876,50.9144,50.9551,603100.0
2010-09-02 09:55:00,62.64,62.79,62.64,62.78,745900.0,50.9632,51.0852,50.9632,51.0771,745900.0
2010-09-02 10:00:00,62.77,62.97,62.75,62.79,1761400.0,51.069,51.2317,51.0527,51.0852,1761400.0
2010-09-02 10:05:00,62.79,62.91,62.72,62.72,841800.0,51.0852,51.1829,51.0283,51.0283,841800.0
2010-09-02 10:10:00,62.72,62.88,62.72,62.84,524800.0,51.0283,51.1585,51.0283,51.1259,524800.0
2010-09-02 10:15:00,62.84,62.87,62.63,62.64,630100.0,51.1259,51.1503,50.9551,50.9632,630100.0
2010-09-02 10:20:00,62.63,62.83,62.62,62.79,513300.0,50.9551,51.1178,50.9469,51.0852,513300.0
2010-09-02 10:25:00,62.79,62.95,62.78,62.95,820700.0,51.0852,51.2154,51.0771,51.2154,820700.0
2010-09-02 10:30:00,62.94,62.98,62.79,62.85,495100.0,51.2073,51.2398,51.0852,51.1341,495100.0
2010-09-02 10:35:00,62.84,62.89,62.81,62.84,332300.0,51.1259,51.1666,51.1015,51.1259,332300.0
2010-09-02 10:40:00,62.86,62.93,62.83,62.86,410500.0,51.1422,51.1992,51.1178,51.1422,410500.0
2010-09-02 10:45:00,62.85,62.98,62.79,62.98,602600.0,51.1341,51.2398,51.0852,51.2398,602600.0
2010-09-02 10:50:00,62.98,63.03,62.93,62.93,450500.0,51.2398,51.2805,51.1992,51.1992,450500.0
2010-09-02 10:55:00,62.94,63.04,62.92,62.96,360100.0,51.2073,51.2886,51.191,51.2236,360100.0
2010-09-02 11:00:00,62.96,63.03,62.96,62.99,245500.0,51.2236,51.2805,51.2236,51.248,245500.0
2010-09-02 11:05:00,62.99,63.0,62.85,62.86,397900.0,51.248,51.2561,51.1341,51.1422,397900.0
2010-09-02 11:10:00,62.86,62.91,62.8,62.8,203600.0,51.1422,51.1829,51.0934,51.0934,203600.0
2010-09-02 11:15:00,62.8,62.84,62.74,62.82,386400.0,51.0934,51.1259,51.0446,51.1097,386400.0
2010-09-02 11:20:00,62.83,62.83,62.74,62.76,312200.0,51.1178,51.1178,51.0446,51.0608,312200.0
2010-09-02 11:25:00,62.75,62.78,62.7,62.77,270400.0,51.0527,51.0771,51.012,51.069,270400.0
2010-09-02 11:30:00,62.77,62.87,62.75,62.84,198200.0,51.069,51.1503,51.0527,51.1259,198200.0
2010-09-02 11:35:00,62.83,62.87,62.78,62.84,170300.0,51.1178,51.1503,51.0771,51.1259,170300.0
2010-09-02 11:40:00,62.85,62.95,62.81,62.84,263700.0,51.1341,51.2154,51.1015,51.1259,263700.0
2010-09-02 11:45:00,62.83,62.85,62.75,62.79,426800.0,51.1178,51.1341,51.0527,51.0852,426800.0
2010-09-02 11:50:00,62.79,62.83,62.78,62.81,244600.0,51.0852,51.1178,51.0771,51.1015,244600.0
2010-09-02 11:55:00,62.82,62.83,62.72,62.74,470000.0,51.1097,51.1178,51.0283,51.0446,470000.0
2010-09-02 12:00:00,62.75,62.77,62.71,62.74,228400.0,51.0527,51.069,51.0202,51.0446,228400.0
2010-09-02 12:05:00,62.74,62.82,62.74,62.79,231800.0,51.0446,51.1097,51.0446,51.0852,231800.0
2010-09-02 12:10:00,62.78,62.88,62.78,62.88,259900.0,51.0771,51.1585,51.0771,51.1585,259900.0
2010-09-02 12:15:00,62.89,62.91,62.76,62.78,392500.0,51.1666,51.1829,51.0608,51.0771,392500.0
2010-09-02 12:20:00,62.79,62.84,62.78,62.81,238200.0,51.0852,51.1259,51.0771,51.1015,238200.0
2010-09-02 12:25:00,62.81,62.86,62.77,62.85,127100.0,51.1015,51.1422,51.069,51.1341,127100.0
2010-09-02 12:30:00,62.85,62.87,62.81,62.83,130200.0,51.1341,51.1503,51.1015,51.1178,130200.0
2010-09-02 12:35:00,62.83,62.88,62.83,62.85,80500.0,51.1178,51.1585,51.1178,51.1341,80500.0
2010-09-02 12:40:00,62.86,62.91,62.77,62.79,1066900.0,51.1422,51.1829,51.069,51.0852,1066900.0
2010-09-02 12:45:00,62.78,62.85,62.74,62.84,1606700.0,51.0771,51.1341,51.0446,51.1259,1606700.0
2010-09-02 12:50:00,62.84,62.84,62.59,62.6,1622500.0,51.1259,51.1259,50.9225,50.9307,1622500.0
2010-09-02 12:55:00,62.6,62.66,62.59,62.62,324200.0,50.9307,50.9795,50.9225,50.9469,324200.0
2010-09-02 13:00:00,62.62,62.66,62.61,62.64,232300.0,50.9469,50.9795,50.9388,50.9632,232300.0
2010-09-02 13:05:00,62.65,62.67,62.63,62.65,235200.0,50.9713,50.9876,50.9551,50.9713,235200.0
2010-09-02 13:10:00,62.65,62.65,62.57,62.63,226000.0,50.9713,50.9713,50.9063,50.9551,226000.0
2010-09-02 13:15:00,62.63,62.72,62.62,62.66,364800.0,50.9551,51.0283,50.9469,50.9795,364800.0
2010-09-02 13:20:00,62.66,62.7,62.63,62.63,142100.0,50.9795,51.012,50.9551,50.9551,142100.0
2010-09-02 13:25:00,62.62,62.67,62.62,62.65,168100.0,50.9469,50.9876,50.9469,50.9713,168100.0
2010-09-02 13:30:00,62.64,62.72,62.62,62.71,269000.0,50.9632,51.0283,50.9469,51.0202,269000.0
2010-09-02 13:35:00,62.71,62.74,62.68,62.7,90600.0,51.0202,51.0446,50.9958,51.012,90600.0
2010-09-02 13:40:00,62.7,62.78,62.69,62.76,81500.0,51.012,51.0771,51.0039,51.0608,81500.0
2010-09-02 13:45:00,62.75,62.76,62.71,62.72,91000.0,51.0527,51.0608,51.0202,51.0283,91000.0
2010-09-02 13:50:00,62.73,62.79,62.72,62.76,138000.0,51.0364,51.0852,51.0283,51.0608,138000.0
2010-09-02 13:55:00,62.77,62.8,62.75,62.78,147000.0,51.069,51.0934,51.0527,51.0771,147000.0
2010-09-02 14:00:00,62.79,62.84,62.77,62.83,147000.0,51.0852,51.1259,51.069,51.1178,147000.0
2010-09-02 14:05:00,62.83,62.92,62.82,62.92,281800.0,51.1178,51.191,51.1097,51.191,281800.0
2010-09-02 14:10:00,62.93,63.01,62.89,63.0,324900.0,51.1992,51.2642,51.1666,51.2561,324900.0
2010-09-02 14:15:00,63.0,63.02,62.93,63.01,1236800.0,51.2561,51.2724,51.1992,51.2642,1236800.0
2010-09-02 14:20:00,63.01,63.07,62.92,62.92,432400.0,51.2642,51.3131,51.191,51.191,432400.0
2010-09-02 14:25:00,62.92,62.98,62.9,62.91,161500.0,51.191,51.2398,51.1747,51.1829,161500.0
2010-09-02 14:30:00,62.91,62.98,62.91,62.94,100700.0,51.1829,51.2398,51.1829,51.2073,100700.0
2010-09-02 14:35:00,62.95,63.0,62.91,62.98,92600.0,51.2154,51.2561,51.1829,51.2398,92600.0
2010-09-02 14:40:00,62.98,63.0,62.9,62.94,191200.0,51.2398,51.2561,51.1747,51.2073,191200.0
2010-09-02 14:45:00,62.94,62.96,62.92,62.93,94800.0,51.2073,51.2236,51.191,51.1992,94800.0
2010-09-02 14:50:00,62.94,62.98,62.92,62.95,133300.0,51.2073,51.2398,51.191,51.2154,133300.0
2010-09-02 14:55:00,62.96,63.01,62.94,63.0,129500.0,51.2236,51.2642,51.2073,51.2561,129500.0
2010-09-02 15:00:00,63.0,63.01,62.93,62.95,341700.0,51.2561,51.2642,51.1992,51.2154,341700.0
2010-09-02 15:05:00,62.95,63.09,62.94,63.08,431800.0,51.2154,51.3293,51.2073,51.3212,431800.0
2010-09-02 15:10:00,63.08,63.13,63.0,63.06,271800.0,51.3212,51.3619,51.2561,51.3049,271800.0
2010-09-02 15:15:00,63.05,63.11,63.04,63.04,143500.0,51.2968,51.3456,51.2886,51.2886,143500.0
2010-09-02 15:20:00,63.04,63.15,63.04,63.08,389400.0,51.2886,51.3781,51.2886,51.3212,389400.0
2010-09-02 15:25:00,63.08,63.11,63.02,63.1,278800.0,51.3212,51.3456,51.2724,51.3375,278800.0
2010-09-02 15:30:00,63.1,63.14,63.06,63.14,327000.0,51.3375,51.37,51.3049,51.37,327000.0
2010-09-02 15:35:00,63.14,63.33,63.12,63.27,1040800.0,51.37,51.5246,51.3537,51.4758,1040800.0
2010-09-02 15:40:00,63.28,63.32,63.23,63.24,407200.0,51.4839,51.5164,51.4432,51.4514,407200.0
2010-09-02 15:45:00,63.25,63.38,63.24,63.31,948300.0,51.4595,51.5653,51.4514,51.5083,948300.0
2010-09-02 15:50:00,63.32,63.34,63.29,63.31,655300.0,51.5164,51.5327,51.492,51.5083,655300.0
2010-09-02 15:55:00,63.31,63.32,63.18,63.22,1908900.0,51.5083,51.5164,51.4025,51.4351,1908900.0
2010-09-03 09:30:00,64.16,64.28,64.13,64.19,1918300.0,52.1999,52.2975,52.1755,52.2243,1918300.0
2010-09-03 09:35:00,64.19,64.41,64.19,64.41,1323300.0,52.2243,52.4033,52.2243,52.4033,1323300.0
2010-09-03 09:40:00,64.4,64.53,64.39,64.43,1867500.0,52.3951,52.5009,52.387,52.4195,1867500.0
2010-09-03 09:45:00,64.43,64.44,64.28,64.35,731700.0,52.4195,52.4277,52.2975,52.3544,731700.0
2010-09-03 09:50:00,64.35,64.43,64.31,64.41,826700.0,52.3544,52.4195,52.3219,52.4033,826700.0
2010-09-03 09:55:00,64.42,64.48,64.41,64.46,823900.0,52.4114,52.4602,52.4033,52.4439,823900.0
2010-09-03 10:00:00,64.46,64.46,64.18,64.29,2264200.0,52.4439,52.4439,52.2161,52.3056,2264200.0
2010-09-03 10:05:00,64.29,64.29,64.07,64.11,974200.0,52.3056,52.3056,52.1266,52.1592,974200.0
2010-09-03 10:10:00,64.12,64.18,64.0,64.01,862200.0,52.1673,52.2161,52.0697,52.0778,862200.0
2010-09-03 10:15:00,64.01,64.14,63.87,64.07,1386900.0,52.0778,52.1836,51.9639,52.1266,1386900.0
2010-09-03 10:20:00,64.07,64.18,64.07,64.09,644800.0,52.1266,52.2161,52.1266,52.1429,644800.0
2010-09-03 10:25:00,64.09,64.11,63.83,63.87,825800.0,52.1429,52.1592,51.9314,51.9639,825800.0
2010-09-03 10:30:00,63.87,63.87,63.64,63.69,1209500.0,51.9639,51.9639,51.7768,51.8175,1209500.0
2010-09-03 10:35:00,63.69,63.82,63.63,63.79,538200.0,51.8175,51.9232,51.7687,51.8988,538200.0
2010-09-03 10:40:00,63.79,63.92,63.75,63.91,763600.0,51.8988,52.0046,51.8663,51.9965,763600.0
2010-09-03 10:45:00,63.91,63.94,63.87,63.88,388500.0,51.9965,52.0209,51.9639,51.9721,388500.0
2010-09-03 10:50:00,63.89,63.89,63.78,63.8,295700.0,51.9802,51.9802,51.8907,51.907,295700.0
2010-09-03 10:55:00,63.8,63.85,63.7,63.85,406800.0,51.907,51.9477,51.8256,51.9477,406800.0
2010-09-03 11:00:00,63.84,63.85,63.68,63.73,641400.0,51.9395,51.9477,51.8093,51.85,641400.0
2010-09-03 11:05:00,63.72,63.79,63.7,63.75,742700.0,51.8419,51.8988,51.8256,51.8663,742700.0
2010-09-03 11:10:00,63.76,63.83,63.61,63.82,706600.0,51.8744,51.9314,51.7524,51.9232,706600.0
2010-09-03 11:15:00,63.82,63.94,63.77,63.9,677100.0,51.9232,52.0209,51.8826,51.9883,677100.0
2010-09-03 11:20:00,63.9,63.9,63.78,63.84,230700.0,51.9883,51.9883,51.8907,51.9395,230700.0
2010-09-03 11:25:00,63.83,63.9,63.8,63.81,190600.0,51.9314,51.9883,51.907,51.9151,190600.0
2010-09-03 11:30:00,63.81,63.87,63.78,63.79,144300.0,51.9151,51.9639,51.8907,51.8988,144300.0
2010-09-03 11:35:00,63.78,63.79,63.71,63.78,274500.0,51.8907,51.8988,51.8337,51.8907,274500.0
2010-09-03 11:40:00,63.78,63.87,63.78,63.86,128600.0,51.8907,51.9639,51.8907,51.9558,128600.0
2010-09-03 11:45:00,63.86,63.92,63.82,63.82,696200.0,51.9558,52.0046,51.9232,51.9232,696200.0
2010-09-03 11:50:00,63.82,63.82,63.72,63.77,337000.0,51.9232,51.9232,51.8419,51.8826,337000.0
2010-09-03 11:55:00,63.78,63.88,63.76,63.79,476700.0,51.8907,51.9721,51.8744,51.8988,476700.0
2010-09-03 12:00:00,63.79,63.84,63.76,63.84,331000.0,51.8988,51.9395,51.8744,51.9395,331000.0
2010-09-03 12:05:00,63.84,63.86,63.81,63.81,189800.0,51.9395,51.9558,51.9151,51.9151,189800.0
2010-09-03 12:10:00,63.81,63.89,63.79,63.88,219800.0,51.9151,51.9802,51.8988,51.9721,219800.0
2010-09-03 12:15:00,63.88,63.9,63.82,63.87,148900.0,51.9721,51.9883,51.9232,51.9639,148900.0
2010-09-03 12:20:00,63.86,63.9,63.86,63.9,73700.0,51.9558,51.9883,51.9558,51.9883,73700.0
2010-09-03 12:25:00,63.91,63.91,63.84,63.85,269500.0,51.9965,51.9965,51.9395,51.9477,269500.0
2010-09-03 12:30:00,63.84,63.89,63.82,63.86,96400.0,51.9395,51.9802,51.9232,51.9558,96400.0
2010-09-03 12:35:00,63.85,63.97,63.8,63.83,762500.0,51.9477,52.0453,51.907,51.9314,762500.0
2010-09-03 12:40:00,63.83,63.89,63.81,63.84,97300.0,51.9314,51.9802,51.9151,51.9395,97300.0
2010-09-03 12:45:00,63.84,63.86,63.83,63.84,45600.0,51.9395,51.9558,51.9314,51.9395,45600.0
2010-09-03 12:50:00,63.84,63.89,63.83,63.88,90400.0,51.9395,51.9802,51.9314,51.9721,90400.0
2010-09-03 12:55:00,63.88,63.94,63.86,63.92,457300.0,51.9721,52.0209,51.9558,52.0046,457300.0
2010-09-03 13:00:00,63.92,64.07,63.91,63.96,1057200.0,52.0046,52.1266,51.9965,52.0371,1057200.0
2010-09-03 13:05:00,63.97,64.0,63.92,63.98,504500.0,52.0453,52.0697,52.0046,52.0534,504500.0
2010-09-03 13:10:00,63.98,64.03,63.98,63.99,166200.0,52.0534,52.0941,52.0534,52.0616,166200.0
2010-09-03 13:15:00,64.0,64.01,63.97,64.0,127200.0,52.0697,52.0778,52.0453,52.0697,127200.0
2010-09-03 13:20:00,64.0,64.01,63.94,63.98,64400.0,52.0697,52.0778,52.0209,52.0534,64400.0
2010-09-03 13:25:00,63.99,64.01,63.9,63.94,234000.0,52.0616,52.0778,51.9883,52.0209,234000.0
2010-09-03 13:30:00,63.94,63.99,63.91,63.95,205900.0,52.0209,52.0616,51.9965,52.029,205900.0
2010-09-03 13:35:00,63.95,64.05,63.93,64.05,227600.0,52.029,52.1104,52.0127,52.1104,227600.0
2010-09-03 13:40:00,64.04,64.07,64.01,64.01,372600.0,52.1022,52.1266,52.0778,52.0778,372600.0
2010-09-03 13:45:00,64.02,64.03,63.97,64.0,461900.0,52.086,52.0941,52.0453,52.0697,461900.0
2010-09-03 13:50:00,64.0,64.1,64.0,64.1,404300.0,52.0697,52.151,52.0697,52.151,404300.0
2010-09-03 13:55:00,64.1,64.13,64.08,64.08,300900.0,52.151,52.1755,52.1348,52.1348,300900.0
2010-09-03 14:00:00,64.09,64.12,64.04,64.09,279800.0,52.1429,52.1673,52.1022,52.1429,279800.0
2010-09-03 14:05:00,64.09,64.11,64.06,64.06,99100.0,52.1429,52.1592,52.1185,52.1185,99100.0
2010-09-03 14:10:00,64.06,64.08,64.01,64.04,404000.0,52.1185,52.1348,52.0778,52.1022,404000.0
2010-09-03 14:15:00,64.04,64.13,64.03,64.13,245100.0,52.1022,52.1755,52.0941,52.1755,245100.0
2010-09-03 14:20:00,64.13,64.17,64.09,64.15,192200.0,52.1755,52.208,52.1429,52.1917,192200.0
2010-09-03 14:25:00,64.16,64.19,64.13,64.15,203900.0,52.1999,52.2243,52.1755,52.1917,203900.0
2010-09-03 14:30:00,64.14,64.26,64.13,64.22,304900.0,52.1836,52.2812,52.1755,52.2487,304900.0
2010-09-03 14:35:00,64.22,64.3,64.17,64.23,892600.0,52.2487,52.3138,52.208,52.2568,892600.0
2010-09-03 14:40:00,64.23,64.27,64.18,64.23,277100.0,52.2568,52.2894,52.2161,52.2568,277100.0
2010-09-03 14:45:00,64.22,64.25,64.09,64.1,274200.0,52.2487,52.2731,52.1429,52.151,274200.0
2010-09-03 14:50:00,64.09,64.2,64.09,64.16,329300.0,52.1429,52.2324,52.1429,52.1999,329300.0
2010-09-03 14:55:00,64.15,64.16,64.09,64.1,430200.0,52.1917,52.1999,52.1429,52.151,430200.0
2010-09-03 15:00:00,64.09,64.11,64.03,64.08,492300.0,52.1429,52.1592,52.0941,52.1348,492300.0
2010-09-03 15:05:00,64.08,64.11,64.03,64.1,149000.0,52.1348,52.1592,52.0941,52.151,149000.0
2010-09-03 15:10:00,64.11,64.17,64.1,64.11,230100.0,52.1592,52.208,52.151,52.1592,230100.0
2010-09-03 15:15:00,64.11,64.16,64.1,64.14,283400.0,52.1592,52.1999,52.151,52.1836,283400.0
2010-09-03 15:20:00,64.14,64.21,64.14,64.21,522100.0,52.1836,52.2405,52.1836,52.2405,522100.0
2010-09-03 15:25:00,64.21,64.27,64.2,64.26,698200.0,52.2405,52.2894,52.2324,52.2812,698200.0
2010-09-03 15:30:00,64.27,64.33,64.16,64.19,487100.0,52.2894,52.3382,52.1999,52.2243,487100.0
2010-09-03 15:35:00,64.2,64.29,64.19,64.26,548900.0,52.2324,52.3056,52.2243,52.2812,548900.0
2010-09-03 15:40:00,64.26,64.41,64.24,64.41,1149100.0,52.2812,52.4033,52.265,52.4033,1149100.0
2010-09-03 15:45:00,64.41,64.47,64.37,64.42,1042200.0,52.4033,52.4521,52.3707,52.4114,1042200.0
2010-09-03 15:50:00,64.43,64.46,64.36,64.37,1209700.0,52.4195,52.4439,52.3626,52.3707,1209700.0
2010-09-03 15:55:00,64.36,64.41,64.3,64.32,1970900.0,52.3626,52.4033,52.3138,52.33,1970900.0
2010-09-07 09:30:00,64.12,64.14,63.85,63.91,1057600.0,52.1673,52.1836,51.9477,51.9965,1057600.0
2010-09-07 09:35:00,63.91,63.98,63.76,63.86,1444700.0,51.9965,52.0534,51.8744,51.9558,1444700.0
2010-09-07 09:40:00,63.86,64.0,63.82,63.93,806000.0,51.9558,52.0697,51.9232,52.0127,806000.0
2010-09-07 09:45:00,63.93,63.96,63.7,63.71,1040100.0,52.0127,52.0371,51.8256,51.8337,1040100.0
2010-09-07 09:50:00,63.72,63.78,63.58,63.65,979500.0,51.8419,51.8907,51.728,51.7849,979500.0
2010-09-07 09:55:00,63.65,63.71,63.41,63.43,1121900.0,51.7849,51.8337,51.5897,51.6059,1121900.0
2010-09-07 10:00:00,63.43,63.52,63.37,63.51,736500.0,51.6059,51.6792,51.5571,51.671,736500.0
2010-09-07 10:05:00,63.51,63.6,63.47,63.59,728300.0,51.671,51.7443,51.6385,51.7361,728300.0
2010-09-07 10:10:00,63.58,63.65,63.54,63.64,283600.0,51.728,51.7849,51.6954,51.7768,283600.0
2010-09-07 10:15:00,63.64,63.65,63.53,63.59,317800.0,51.7768,51.7849,51.6873,51.7361,317800.0
2010-09-07 10:20:00,63.58,63.58,63.44,63.56,373600.0,51.728,51.728,51.6141,51.7117,373600.0
2010-09-07 10:25:00,63.55,63.64,63.54,63.6,263600.0,51.7036,51.7768,51.6954,51.7443,263600.0
2010-09-07 10:30:00,63.6,63.61,63.5,63.54,253100.0,51.7443,51.7524,51.6629,51.6954,253100.0
2010-09-07 10:35:00,63.54,63.54,63.39,63.5,1058300.0,51.6954,51.6954,51.5734,51.6629,1058300.0
2010-09-07 10:40:00,63.5,63.62,63.5,63.56,268800.0,51.6629,51.7605,51.6629,51.7117,268800.0
2010-09-07 10:45:00,63.56,63.6,63.52,63.53,186500.0,51.7117,51.7443,51.6792,51.6873,186500.0
2010-09-07 10:50:00,63.54,63.59,63.44,63.44,204200.0,51.6954,51.7361,51.6141,51.6141,204200.0
2010-09-07 10:55:00,63.43,63.58,63.4,63.54,289100.0,51.6059,51.728,51.5815,51.6954,289100.0
2010-09-07 11:00:00,63.54,63.63,63.45,63.47,349300.0,51.6954,51.7687,51.6222,51.6385,349300.0
2010-09-07 11:05:00,63.47,63.52,63.42,63.49,375600.0,51.6385,51.6792,51.5978,51.6548,375600.0
2010-09-07 11:10:00,63.49,63.54,63.43,63.49,361000.0,51.6548,51.6954,51.6059,51.6548,361000.0
2010-09-07 11:15:00,63.48,63.54,63.44,63.51,242300.0,51.6466,51.6954,51.6141,51.671,242300.0
2010-09-07 11:20:00,63.52,63.63,63.52,63.57,224900.0,51.6792,51.7687,51.6792,51.7198,224900.0
2010-09-07 11:25:00,63.56,63.67,63.56,63.67,411800.0,51.7117,51.8012,51.7117,51.8012,411800.0
2010-09-07 11:30:00,63.66,63.72,63.53,63.54,1589900.0,51.7931,51.8419,51.6873,51.6954,1589900.0
2010-09-07 11:35:00,63.54,63.58,63.52,63.58,366900.0,51.6954,51.728,51.6792,51.728,366900.0
2010-09-07 11:40:00,63.58,63.6,63.52,63.58,409400.0,51.728,51.7443,51.6792,51.728,409400.0
2010-09-07 11:45:00,63.59,63.6,63.51,63.56,230400.0,51.7361,51.7443,51.671,51.7117,230400.0
2010-09-07 11:50:00,63.55,63.57,63.42,63.44,493200.0,51.7036,51.7198,51.5978,51.6141,493200.0
2010-09-07 11:55:00,63.43,63.61,63.41,63.59,681500.0,51.6059,51.7524,51.5897,51.7361,681500.0
2010-09-07 12:00:00,63.59,63.6,63.53,63.59,135100.0,51.7361,51.7443,51.6873,51.7361,135100.0
2010-09-07 12:05:00,63.59,63.68,63.59,63.68,209700.0,51.7361,51.8093,51.7361,51.8093,209700.0
2010-09-07 12:10:00,63.68,63.71,63.62,63.64,130100.0,51.8093,51.8337,51.7605,51.7768,130100.0
2010-09-07 12:15:00,63.64,63.65,63.6,63.64,94200.0,51.7768,51.7849,51.7443,51.7768,94200.0
2010-09-07 12:20:00,63.64,63.69,63.43,63.47,927600.0,51.7768,51.8175,51.6059,51.6385,927600.0
2010-09-07 12:25:00,63.47,63.48,63.4,63.43,532200.0,51.6385,51.6466,51.5815,51.6059,532200.0
2010-09-07 12:30:00,63.43,63.43,63.24,63.32,798300.0,51.6059,51.6059,51.4514,51.5164,798300.0
2010-09-07 12:35:00,63.32,63.33,63.26,63.27,244000.0,51.5164,51.5246,51.4676,51.4758,244000.0
2010-09-07 12:40:00,63.27,63.37,63.27,63.32,228600.0,51.4758,51.5571,51.4758,51.5164,228600.0
2010-09-07 12:45:00,63.32,63.37,63.27,63.3,152800.0,51.5164,51.5571,51.4758,51.5002,152800.0
2010-09-07 12:50:00,63.29,63.33,63.25,63.31,244600.0,51.492,51.5246,51.4595,51.5083,244600.0
2010-09-07 12:55:00,63.31,63.35,63.28,63.35,134400.0,51.5083,51.5409,51.4839,51.5409,134400.0
2010-09-07 13:00:00,63.34,63.35,63.27,63.29,146300.0,51.5327,51.5409,51.4758,51.492,146300.0
2010-09-07 13:05:00,63.29,63.3,63.22,63.26,200400.0,51.492,51.5002,51.4351,51.4676,200400.0
2010-09-07 13:10:00,63.27,63.32,63.26,63.31,117300.0,51.4758,51.5164,51.4676,51.5083,117300.0
2010-09-07 13:15:00,63.31,63.35,63.28,63.3,173400.0,51.5083,51.5409,51.4839,51.5002,173400.0
2010-09-07 13:20:00,63.3,63.33,63.23,63.28,226900.0,51.5002,51.5246,51.4432,51.4839,226900.0
2010-09-07 13:25:00,63.28,63.33,63.19,63.24,1042900.0,51.4839,51.5246,51.4107,51.4514,1042900.0
2010-09-07 13:30:00,63.23,63.31,63.21,63.29,374200.0,51.4432,51.5083,51.427,51.492,374200.0
2010-09-07 13:35:00,63.3,63.33,63.27,63.29,200400.0,51.5002,51.5246,51.4758,51.492,200400.0
2010-09-07 13:40:00,63.29,63.35,63.27,63.29,155900.0,51.492,51.5409,51.4758,51.492,155900.0
2010-09-07 13:45:00,63.28,63.33,63.27,63.31,126300.0,51.4839,51.5246,51.4758,51.5083,126300.0
2010-09-07 13:50:00,63.31,63.37,63.3,63.35,125900.0,51.5083,51.5571,51.5002,51.5409,125900.0
2010-09-07 13:55:00,63.35,63.45,63.35,63.44,156700.0,51.5409,51.6222,51.5409,51.6141,156700.0
2010-09-07 14:00:00,63.45,63.46,63.37,63.41,233700.0,51.6222,51.6304,51.5571,51.5897,233700.0
2010-09-07 14:05:00,63.41,63.43,63.33,63.35,139000.0,51.5897,51.6059,51.5246,51.5409,139000.0
2010-09-07 14:10:00,63.34,63.41,63.33,63.37,147300.0,51.5327,51.5897,51.5246,51.5571,147300.0
2010-09-07 14:15:00,63.38,63.48,63.37,63.43,1261900.0,51.5653,51.6466,51.5571,51.6059,1261900.0
2010-09-07 14:20:00,63.44,63.48,63.41,63.46,204300.0,51.6141,51.6466,51.5897,51.6304,204300.0
2010-09-07 14:25:00,63.46,63.51,63.41,63.41,298000.0,51.6304,51.671,51.5897,51.5897,298000.0
2010-09-07 14:30:00,63.42,63.46,63.36,63.37,238000.0,51.5978,51.6304,51.549,51.5571,238000.0
2010-09-07 14:35:00,63.38,63.44,63.32,63.32,294400.0,51.5653,51.6141,51.5164,51.5164,294400.0
2010-09-07 14:40:00,63.32,63.36,63.29,63.3,295800.0,51.5164,51.549,51.492,51.5002,295800.0
2010-09-07 14:45:00,63.31,63.34,63.27,63.29,259800.0,51.5083,51.5327,51.4758,51.492,259800.0
2010-09-07 14:50:00,63.29,63.3,63.23,63.24,250900.0,51.492,51.5002,51.4432,51.4514,250900.0
2010-09-07 14:55:00,63.24,63.24,63.09,63.16,841000.0,51.4514,51.4514,51.3293,51.3863,841000.0
2010-09-07 15:00:00,63.16,63.2,63.05,63.17,633000.0,51.3863,51.4188,51.2968,51.3944,633000.0
2010-09-07 15:05:00,63.16,63.17,63.06,63.11,463700.0,51.3863,51.3944,51.3049,51.3456,463700.0
2010-09-07 15:10:00,63.1,63.14,63.06,63.1,521100.0,51.3375,51.37,51.3049,51.3375,521100.0
2010-09-07 15:15:00,63.1,63.15,63.06,63.14,336200.0,51.3375,51.3781,51.3049,51.37,336200.0
2010-09-07 15:20:00,63.14,63.18,63.08,63.09,310300.0,51.37,51.4025,51.3212,51.3293,310300.0
2010-09-07 15:25:00,63.08,63.14,63.02,63.12,600700.0,51.3212,51.37,51.2724,51.3537,600700.0
2010-09-07 15:30:00,63.12,63.14,63.05,63.12,382600.0,51.3537,51.37,51.2968,51.3537,382600.0
2010-09-07 15:35:00,63.11,63.23,63.1,63.21,1538500.0,51.3456,51.4432,51.3375,51.427,1538500.0
2010-09-07 15:40:00,63.21,63.27,63.18,63.18,658200.0,51.427,51.4758,51.4025,51.4025,658200.0
2010-09-07 15:45:00,63.18,63.2,63.09,63.1,673200.0,51.4025,51.4188,51.3293,51.3375,673200.0
2010-09-07 15:50:00,63.1,63.11,62.91,62.92,1631200.0,51.3375,51.3456,51.1829,51.191,1631200.0
2010-09-07 15:55:00,62.92,63.11,62.91,63.09,3063900.0,51.191,51.3456,51.1829,51.3293,3063900.0
2010-09-07 16:00:00,63.1,63.18,63.09,63.15,709100.0,51.3375,51.4025,51.3293,51.3781,709100.0
2010-09-07 16:05:00,63.15,64.41,63.09,64.41,1432500.0,51.3781,52.4033,51.3293,52.4033,1432500.0
2010-09-07 16:10:00,63.21,64.41,63.1,63.11,1070900.0,51.427,52.4033,51.3375,51.3456,1070900.0
2010-09-08 09:30:00,63.24,63.47,63.23,63.46,612200.0,51.4514,51.6385,51.4432,51.6304,612200.0
2010-09-08 09:35:00,63.47,63.58,63.34,63.49,539900.0,51.6385,51.728,51.5327,51.6548,539900.0
2010-09-08 09:40:00,63.48,63.66,63.48,63.66,651200.0,51.6466,51.7931,51.6466,51.7931,651200.0
2010-09-08 09:45:00,63.66,63.67,63.52,63.55,420200.0,51.7931,51.8012,51.6792,51.7036,420200.0
2010-09-08 09:50:00,63.55,63.56,63.38,63.48,1469500.0,51.7036,51.7117,51.5653,51.6466,1469500.0
2010-09-08 09:55:00,63.49,63.59,63.46,63.58,550600.0,51.6548,51.7361,51.6304,51.728,550600.0
2010-09-08 10:00:00,63.58,63.7,63.58,63.7,650800.0,51.728,51.8256,51.728,51.8256,650800.0
2010-09-08 10:05:00,63.71,63.74,63.52,63.61,1557500.0,51.8337,51.8582,51.6792,51.7524,1557500.0
2010-09-08 10:10:00,63.61,63.75,63.6,63.71,910200.0,51.7524,51.8663,51.7443,51.8337,910200.0
2010-09-08 10:15:00,63.7,63.72,63.52,63.53,1386100.0,51.8256,51.8419,51.6792,51.6873,1386100.0
2010-09-08 10:20:00,63.54,63.6,63.54,63.56,375600.0,51.6954,51.7443,51.6954,51.7117,375600.0
2010-09-08 10:25:00,63.57,63.69,63.54,63.6,271700.0,51.7198,51.8175,51.6954,51.7443,271700.0
2010-09-08 10:30:00,63.6,63.73,63.58,63.72,769600.0,51.7443,51.85,51.728,51.8419,769600.0
2010-09-08 10:35:00,63.72,63.82,63.71,63.79,597000.0,51.8419,51.9232,51.8337,51.8988,597000.0
2010-09-08 10:40:00,63.79,63.88,63.77,63.78,291600.0,51.8988,51.9721,51.8826,51.8907,291600.0
2010-09-08 10:45:00,63.78,63.83,63.73,63.74,340600.0,51.8907,51.9314,51.85,51.8582,340600.0
2010-09-08 10:50:00,63.74,63.82,63.72,63.81,225700.0,51.8582,51.9232,51.8419,51.9151,225700.0
2010-09-08 10:55:00,63.81,63.84,63.75,63.76,122400.0,51.9151,51.9395,51.8663,51.8744,122400.0
2010-09-08 11:00:00,63.76,63.93,63.75,63.92,337200.0,51.8744,52.0127,51.8663,52.0046,337200.0
2010-09-08 11:05:00,63.93,63.99,63.88,63.9,586800.0,52.0127,52.0616,51.9721,51.9883,586800.0
2010-09-08 11:10:00,63.89,63.94,63.81,63.87,300200.0,51.9802,52.0209,51.9151,51.9639,300200.0
2010-09-08 11:15:00,63.86,63.87,63.82,63.83,159300.0,51.9558,51.9639,51.9232,51.9314,159300.0
2010-09-08 11:20:00,63.83,63.85,63.71,63.75,1024000.0,51.9314,51.9477,51.8337,51.8663,1024000.0
2010-09-08 11:25:00,63.75,63.79,63.73,63.78,315500.0,51.8663,51.8988,51.85,51.8907,315500.0
2010-09-08 11:30:00,63.78,63.83,63.75,63.79,193300.0,51.8907,51.9314,51.8663,51.8988,193300.0
2010-09-08 11:35:00,63.79,63.81,63.67,63.67,216900.0,51.8988,51.9151,51.8012,51.8012,216900.0
2010-09-08 11:40:00,63.67,63.75,63.67,63.72,231500.0,51.8012,51.8663,51.8012,51.8419,231500.0
2010-09-08 11:45:00,63.72,63.79,63.72,63.78,128000.0,51.8419,51.8988,51.8419,51.8907,128000.0
2010-09-08 11:50:00,63.78,63.8,63.68,63.69,916400.0,51.8907,51.907,51.8093,51.8175,916400.0
2010-09-08 11:55:00,63.69,63.75,63.66,63.67,465200.0,51.8175,51.8663,51.7931,51.8012,465200.0
2010-09-08 12:00:00,63.67,63.72,63.67,63.7,157900.0,51.8012,51.8419,51.8012,51.8256,157900.0
2010-09-08 12:05:00,63.7,63.71,63.64,63.7,140200.0,51.8256,51.8337,51.7768,51.8256,140200.0
2010-09-08 12:10:00,63.71,63.72,63.66,63.66,255900.0,51.8337,51.8419,51.7931,51.7931,255900.0
2010-09-08 12:15:00,63.67,63.71,63.67,63.67,93700.0,51.8012,51.8337,51.8012,51.8012,93700.0
2010-09-08 12:20:00,63.67,63.76,63.67,63.75,942900.0,51.8012,51.8744,51.8012,51.8663,942900.0
2010-09-08 12:25:00,63.76,63.82,63.74,63.8,1035100.0,51.8744,51.9232,51.8582,51.907,1035100.0
2010-09-08 12:30:00,63.81,63.83,63.76,63.77,164700.0,51.9151,51.9314,51.8744,51.8826,164700.0
2010-09-08 12:35:00,63.78,63.82,63.77,63.8,106500.0,51.8907,51.9232,51.8826,51.907,106500.0
2010-09-08 12:40:00,63.79,63.89,63.79,63.84,331500.0,51.8988,51.9802,51.8988,51.9395,331500.0
2010-09-08 12:45:00,63.84,63.87,63.76,63.76,792700.0,51.9395,51.9639,51.8744,51.8744,792700.0
2010-09-08 12:50:00,63.76,63.8,63.72,63.72,336200.0,51.8744,51.907,51.8419,51.8419,336200.0
2010-09-08 12:55:00,63.72,63.77,63.72,63.76,213700.0,51.8419,51.8826,51.8419,51.8744,213700.0
2010-09-08 13:00:00,63.76,63.77,63.69,63.7,346000.0,51.8744,51.8826,51.8175,51.8256,346000.0
2010-09-08 13:05:00,63.7,63.72,63.62,63.68,535100.0,51.8256,51.8419,51.7605,51.8093,535100.0
2010-09-08 13:10:00,63.67,63.71,63.64,63.7,256400.0,51.8012,51.8337,51.7768,51.8256,256400.0
2010-09-08 13:15:00,63.71,63.73,63.65,63.66,225300.0,51.8337,51.85,51.7849,51.7931,225300.0
2010-09-08 13:20:00,63.66,63.71,63.65,63.7,179600.0,51.7931,51.8337,51.7849,51.8256,179600.0
2010-09-08 13:25:00,63.7,63.75,63.66,63.7,264400.0,51.8256,51.8663,51.7931,51.8256,264400.0
2010-09-08 13:30:00,63.71,63.75,63.68,63.71,113100.0,51.8337,51.8663,51.8093,51.8337,113100.0
2010-09-08 13:35:00,63.71,63.72,63.64,63.64,183400.0,51.8337,51.8419,51.7768,51.7768,183400.0
2010-09-08 13:40:00,63.64,63.64,63.44,63.44,1609400.0,51.7768,51.7768,51.6141,51.6141,1609400.0
2010-09-08 13:45:00,63.43,63.44,63.32,63.37,1884000.0,51.6059,51.6141,51.5164,51.5571,1884000.0
2010-09-08 13:50:00,63.37,63.4,63.3,63.33,926700.0,51.5571,51.5815,51.5002,51.5246,926700.0
2010-09-08 13:55:00,63.33,63.44,63.25,63.4,1018000.0,51.5246,51.6141,51.4595,51.5815,1018000.0
2010-09-08 14:00:00,63.4,63.4,63.23,63.28,1002900.0,51.5815,51.5815,51.4432,51.4839,1002900.0
2010-09-08 14:05:00,63.3,63.45,63.26,63.33,691200.0,51.5002,51.6222,51.4676,51.5246,691200.0
2010-09-08 14:10:00,63.33,63.42,63.27,63.42,238600.0,51.5246,51.5978,51.4758,51.5978,238600.0
2010-09-08 14:15:00,63.4,63.46,63.35,63.42,186800.0,51.5815,51.6304,51.5409,51.5978,186800.0
2010-09-08 14:20:00,63.41,63.52,63.4,63.5,282700.0,51.5897,51.6792,51.5815,51.6629,282700.0
2010-09-08 14:25:00,63.5,63.52,63.46,63.49,120900.0,51.6629,51.6792,51.6304,51.6548,120900.0
2010-09-08 14:30:00,63.48,63.54,63.47,63.49,229300.0,51.6466,51.6954,51.6385,51.6548,229300.0
2010-09-08 14:35:00,63.49,63.51,63.47,63.51,131000.0,51.6548,51.671,51.6385,51.671,131000.0
2010-09-08 14:40:00,63.51,63.63,63.51,63.61,327600.0,51.671,51.7687,51.671,51.7524,327600.0
2010-09-08 14:45:00,63.61,63.62,63.56,63.58,307000.0,51.7524,51.7605,51.7117,51.728,307000.0
2010-09-08 14:50:00,63.58,63.58,63.53,63.55,220300.0,51.728,51.728,51.6873,51.7036,220300.0
2010-09-08 14:55:00,63.54,63.56,63.48,63.49,133700.0,51.6954,51.7117,51.6466,51.6548,133700.0
2010-09-08 15:00:00,63.49,63.64,63.49,63.63,358700.0,51.6548,51.7768,51.6548,51.7687,358700.0
2010-09-08 15:05:00,63.63,63.68,63.62,63.65,304800.0,51.7687,51.8093,51.7605,51.7849,304800.0
2010-09-08 15:10:00,63.66,63.67,63.52,63.55,588700.0,51.7931,51.8012,51.6792,51.7036,588700.0
2010-09-08 15:15:00,63.55,63.6,63.51,63.53,208200.0,51.7036,51.7443,51.671,51.6873,208200.0
2010-09-08 15:20:00,63.52,63.61,63.4,63.42,1065000.0,51.6792,51.7524,51.5815,51.5978,1065000.0
2010-09-08 15:25:00,63.42,63.49,63.39,63.42,577700.0,51.5978,51.6548,51.5734,51.5978,577700.0
2010-09-08 15:30:00,63.42,63.48,63.35,63.46,474100.0,51.5978,51.6466,51.5409,51.6304,474100.0
2010-09-08 15:35:00,63.47,63.63,63.46,63.56,556600.0,51.6385,51.7687,51.6304,51.7117,556600.0
2010-09-08 15:40:00,63.56,63.6,63.39,63.43,509400.0,51.7117,51.7443,51.5734,51.6059,509400.0
2010-09-08 15:45:00,63.43,63.49,63.36,63.39,1062600.0,51.6059,51.6548,51.549,51.5734,1062600.0
2010-09-08 15:50:00,63.39,63.49,63.32,63.38,1817800.0,51.5734,51.6548,51.5164,51.5653,1817800.0
2010-09-08 15:55:00,63.38,63.75,63.35,63.49,2326400.0,51.5653,51.8663,51.5409,51.6548,2326400.0
2010-09-09 09:30:00,64.45,64.48,64.22,64.3,1476500.0,52.4358,52.4602,52.2487,52.3138,1476500.0
2010-09-09 09:35:00,64.29,64.32,64.18,64.31,797500.0,52.3056,52.33,52.2161,52.3219,797500.0
2010-09-09 09:40:00,64.3,64.31,64.16,64.23,836000.0,52.3138,52.3219,52.1999,52.2568,836000.0
2010-09-09 09:45:00,64.23,64.25,64.07,64.08,612000.0,52.2568,52.2731,52.1266,52.1348,612000.0
2010-09-09 09:50:00,64.08,64.22,64.05,64.18,497900.0,52.1348,52.2487,52.1104,52.2161,497900.0
2010-09-09 09:55:00,64.18,64.21,64.14,64.18,435200.0,52.2161,52.2405,52.1836,52.2161,435200.0
2010-09-09 10:00:00,64.17,64.21,64.08,64.16,605700.0,52.208,52.2405,52.1348,52.1999,605700.0
2010-09-09 10:05:00,64.16,64.18,64.01,64.04,454700.0,52.1999,52.2161,52.0778,52.1022,454700.0
2010-09-09 10:10:00,64.04,64.09,63.87,63.94,1006200.0,52.1022,52.1429,51.9639,52.0209,1006200.0
2010-09-09 10:15:00,63.93,63.97,63.82,63.89,591000.0,52.0127,52.0453,51.9232,51.9802,591000.0
2010-09-09 10:20:00,63.88,63.97,63.88,63.94,216500.0,51.9721,52.0453,51.9721,52.0209,216500.0
2010-09-09 10:25:00,63.95,63.96,63.88,63.94,211000.0,52.029,52.0371,51.9721,52.0209,211000.0
2010-09-09 10:30:00,63.96,63.96,63.81,63.82,206100.0,52.0371,52.0371,51.9151,51.9232,206100.0
2010-09-09 10:35:00,63.83,63.84,63.7,63.81,2146600.0,51.9314,51.9395,51.8256,51.9151,2146600.0
2010-09-09 10:40:00,63.81,63.85,63.76,63.81,329900.0,51.9151,51.9477,51.8744,51.9151,329900.0
2010-09-09 10:45:00,63.81,63.91,63.81,63.84,985500.0,51.9151,51.9965,51.9151,51.9395,985500.0
2010-09-09 10:50:00,63.85,63.88,63.77,63.78,210800.0,51.9477,51.9721,51.8826,51.8907,210800.0
2010-09-09 10:55:00,63.77,63.84,63.72,63.72,294700.0,51.8826,51.9395,51.8419,51.8419,294700.0
2010-09-09 11:00:00,63.72,63.86,63.71,63.82,386600.0,51.8419,51.9558,51.8337,51.9232,386600.0
2010-09-09 11:05:00,63.83,63.88,63.81,63.86,219200.0,51.9314,51.9721,51.9151,51.9558,219200.0
2010-09-09 11:10:00,63.87,63.96,63.86,63.92,205000.0,51.9639,52.0371,51.9558,52.0046,205000.0
2010-09-09 11:15:00,63.92,63.95,63.88,63.88,137100.0,52.0046,52.029,51.9721,51.9721,137100.0
2010-09-09 11:20:00,63.88,63.89,63.85,63.89,145000.0,51.9721,51.9802,51.9477,51.9802,145000.0
2010-09-09 11:25:00,63.89,63.98,63.89,63.96,142900.0,51.9802,52.0534,51.9802,52.0371,142900.0
2010-09-09 11:30:00,63.96,64.09,63.9,64.08,1132700.0,52.0371,52.1429,51.9883,52.1348,1132700.0
2010-09-09 11:35:00,64.07,64.08,64.02,64.03,310400.0,52.1266,52.1348,52.086,52.0941,310400.0
2010-09-09 11:40:00,64.02,64.06,64.02,64.06,184300.0,52.086,52.1185,52.086,52.1185,184300.0
2010-09-09 11:45:00,64.07,64.07,63.95,63.98,159000.0,52.1266,52.1266,52.029,52.0534,159000.0
2010-09-09 11:50:00,63.98,64.01,63.9,63.94,75600.0,52.0534,52.0778,51.9883,52.0209,75600.0
2010-09-09 11:55:00,63.94,63.94,63.89,63.93,112200.0,52.0209,52.0209,51.9802,52.0127,112200.0
2010-09-09 12:00:00,63.93,64.04,63.91,64.01,181000.0,52.0127,52.1022,51.9965,52.0778,181000.0
2010-09-09 12:05:00,64.0,64.02,63.93,63.97,83500.0,52.0697,52.086,52.0127,52.0453,83500.0
2010-09-09 12:10:00,63.97,64.04,63.96,64.01,157900.0,52.0453,52.1022,52.0371,52.0778,157900.0
2010-09-09 12:15:00,64.01,64.02,63.96,63.97,99300.0,52.0778,52.086,52.0371,52.0453,99300.0
2010-09-09 12:20:00,63.97,64.02,63.97,64.02,41800.0,52.0453,52.086,52.0453,52.086,41800.0
2010-09-09 12:25:00,64.02,64.04,63.99,64.0,47500.0,52.086,52.1022,52.0616,52.0697,47500.0
2010-09-09 12:30:00,64.0,64.03,63.99,64.01,56300.0,52.0697,52.0941,52.0616,52.0778,56300.0
2010-09-09 12:35:00,64.0,64.01,63.95,64.01,99900.0,52.0697,52.0778,52.029,52.0778,99900.0
2010-09-09 12:40:00,64.0,64.02,63.99,63.99,60200.0,52.0697,52.086,52.0616,52.0616,60200.0
2010-09-09 12:45:00,63.98,63.98,63.88,63.89,349800.0,52.0534,52.0534,51.9721,51.9802,349800.0
2010-09-09 12:50:00,63.9,63.96,63.82,63.83,816900.0,51.9883,52.0371,51.9232,51.9314,816900.0
2010-09-09 12:55:00,63.83,63.84,63.56,63.57,581700.0,51.9314,51.9395,51.7117,51.7198,581700.0
2010-09-09 13:00:00,63.57,63.65,63.5,63.63,931400.0,51.7198,51.7849,51.6629,51.7687,931400.0
2010-09-09 13:05:00,63.63,63.64,63.51,63.51,1104300.0,51.7687,51.7768,51.671,51.671,1104300.0
2010-09-09 13:10:00,63.5,63.5,63.36,63.37,633300.0,51.6629,51.6629,51.549,51.5571,633300.0
2010-09-09 13:15:00,63.37,63.51,63.35,63.47,490800.0,51.5571,51.671,51.5409,51.6385,490800.0
2010-09-09 13:20:00,63.47,63.5,63.43,63.43,416400.0,51.6385,51.6629,51.6059,51.6059,416400.0
2010-09-09 13:25:00,63.43,63.44,63.28,63.29,405800.0,51.6059,51.6141,51.4839,51.492,405800.0
2010-09-09 13:30:00,63.29,63.33,63.22,63.33,519100.0,51.492,51.5246,51.4351,51.5246,519100.0
2010-09-09 13:35:00,63.33,63.4,63.24,63.28,1132000.0,51.5246,51.5815,51.4514,51.4839,1132000.0
2010-09-09 13:40:00,63.28,63.29,63.24,63.27,262700.0,51.4839,51.492,51.4514,51.4758,262700.0
2010-09-09 13:45:00,63.27,63.41,63.19,63.4,802500.0,51.4758,51.5897,51.4107,51.5815,802500.0
2010-09-09 13:50:00,63.4,63.44,63.33,63.34,262600.0,51.5815,51.6141,51.5246,51.5327,262600.0
2010-09-09 13:55:00,63.35,63.35,63.09,63.12,1701600.0,51.5409,51.5409,51.3293,51.3537,1701600.0
2010-09-09 14:00:00,63.11,63.25,63.11,63.24,754300.0,51.3456,51.4595,51.3456,51.4514,754300.0
2010-09-09 14:05:00,63.24,63.26,63.13,63.17,266700.0,51.4514,51.4676,51.3619,51.3944,266700.0
2010-09-09 14:10:00,63.17,63.17,63.05,63.13,354500.0,51.3944,51.3944,51.2968,51.3619,354500.0
2010-09-09 14:15:00,63.13,63.18,63.04,63.17,426200.0,51.3619,51.4025,51.2886,51.3944,426200.0
2010-09-09 14:20:00,63.16,63.18,63.1,63.11,358900.0,51.3863,51.4025,51.3375,51.3456,358900.0
2010-09-09 14:25:00,63.11,63.17,63.04,63.1,711100.0,51.3456,51.3944,51.2886,51.3375,711100.0
2010-09-09 14:30:00,63.09,63.22,63.09,63.22,253100.0,51.3293,51.4351,51.3293,51.4351,253100.0
2010-09-09 14:35:00,63.22,63.3,63.21,63.25,320000.0,51.4351,51.5002,51.427,51.4595,320000.0
2010-09-09 14:40:00,63.26,63.27,63.2,63.24,255700.0,51.4676,51.4758,51.4188,51.4514,255700.0
2010-09-09 14:45:00,63.24,63.33,63.23,63.3,160600.0,51.4514,51.5246,51.4432,51.5002,160600.0
2010-09-09 14:50:00,63.3,63.34,63.28,63.29,427600.0,51.5002,51.5327,51.4839,51.492,427600.0
2010-09-09 14:55:00,63.29,63.38,63.25,63.36,309300.0,51.492,51.5653,51.4595,51.549,309300.0
2010-09-09 15:00:00,63.36,63.39,63.33,63.39,185700.0,51.549,51.5734,51.5246,51.5734,185700.0
2010-09-09 15:05:00,63.39,63.45,63.39,63.4,349500.0,51.5734,51.6222,51.5734,51.5815,349500.0
2010-09-09 15:10:00,63.4,63.42,63.35,63.35,276600.0,51.5815,51.5978,51.5409,51.5409,276600.0
2010-09-09 15:15:00,63.35,63.52,63.34,63.48,911800.0,51.5409,51.6792,51.5327,51.6466,911800.0
2010-09-09 15:20:00,63.47,63.57,63.43,63.57,739200.0,51.6385,51.7198,51.6059,51.7198,739200.0
2010-09-09 15:25:00,63.57,63.59,63.5,63.56,379100.0,51.7198,51.7361,51.6629,51.7117,379100.0
2010-09-09 15:30:00,63.56,63.6,63.54,63.59,275200.0,51.7117,51.7443,51.6954,51.7361,275200.0
2010-09-09 15:35:00,63.59,63.63,63.54,63.62,557300.0,51.7361,51.7687,51.6954,51.7605,557300.0
2010-09-09 15:40:00,63.63,63.68,63.5,63.51,623300.0,51.7687,51.8093,51.6629,51.671,623300.0
2010-09-09 15:45:00,63.5,63.57,63.48,63.52,494100.0,51.6629,51.7198,51.6466,51.6792,494100.0
2010-09-09 15:50:00,63.53,63.55,63.4,63.41,952000.0,51.6873,51.7036,51.5815,51.5897,952000.0
2010-09-09 15:55:00,63.42,63.55,63.4,63.52,1848600.0,51.5978,51.7036,51.5815,51.6792,1848600.0
2010-09-10 09:30:00,63.76,63.83,63.53,63.64,2140000.0,51.8744,51.9314,51.6873,51.7768,2140000.0
2010-09-10 09:35:00,63.64,63.75,63.53,63.65,852200.0,51.7768,51.8663,51.6873,51.7849,852200.0
2010-09-10 09:40:00,63.65,63.83,63.6,63.76,1091800.0,51.7849,51.9314,51.7443,51.8744,1091800.0
2010-09-10 09:45:00,63.76,63.87,63.71,63.87,605500.0,51.8744,51.9639,51.8337,51.9639,605500.0
2010-09-10 09:50:00,63.87,64.1,63.86,63.97,1049300.0,51.9639,52.151,51.9558,52.0453,1049300.0
2010-09-10 09:55:00,63.97,64.05,63.88,63.9,383200.0,52.0453,52.1104,51.9721,51.9883,383200.0
2010-09-10 10:00:00,63.91,63.98,63.79,63.96,240000.0,51.9965,52.0534,51.8988,52.0371,240000.0
2010-09-10 10:05:00,63.96,63.96,63.75,63.91,501900.0,52.0371,52.0371,51.8663,51.9965,501900.0
2010-09-10 10:10:00,63.91,64.04,63.87,63.96,443400.0,51.9965,52.1022,51.9639,52.0371,443400.0
2010-09-10 10:15:00,63.96,64.03,63.86,64.02,372100.0,52.0371,52.0941,51.9558,52.086,372100.0
2010-09-10 10:20:00,64.02,64.08,63.94,63.94,732000.0,52.086,52.1348,52.0209,52.0209,732000.0
2010-09-10 10:25:00,63.94,63.95,63.85,63.93,610400.0,52.0209,52.029,51.9477,52.0127,610400.0
2010-09-10 10:30:00,63.93,64.11,63.91,64.01,1301000.0,52.0127,52.1592,51.9965,52.0778,1301000.0
2010-09-10 10:35:00,64.01,64.06,63.96,64.0,1266700.0,52.0778,52.1185,52.0371,52.0697,1266700.0
2010-09-10 10:40:00,64.0,64.05,63.96,64.01,438700.0,52.0697,52.1104,52.0371,52.0778,438700.0
2010-09-10 10:45:00,64.0,64.0,63.87,63.88,1306300.0,52.0697,52.0697,51.9639,51.9721,1306300.0
2010-09-10 10:50:00,63.88,63.96,63.87,63.9,709800.0,51.9721,52.0371,51.9639,51.9883,709800.0
2010-09-10 10:55:00,63.9,64.0,63.89,63.96,275800.0,51.9883,52.0697,51.9802,52.0371,275800.0
2010-09-10 11:00:00,63.96,63.99,63.92,63.94,220100.0,52.0371,52.0616,52.0046,52.0209,220100.0
2010-09-10 11:05:00,63.95,63.98,63.78,63.84,676500.0,52.029,52.0534,51.8907,51.9395,676500.0
2010-09-10 11:10:00,63.83,63.86,63.82,63.82,89400.0,51.9314,51.9558,51.9232,51.9232,89400.0
2010-09-10 11:15:00,63.83,63.84,63.73,63.76,404700.0,51.9314,51.9395,51.85,51.8744,404700.0
2010-09-10 11:20:00,63.76,63.83,63.75,63.78,304700.0,51.8744,51.9314,51.8663,51.8907,304700.0
2010-09-10 11:25:00,63.78,63.89,63.78,63.89,324500.0,51.8907,51.9802,51.8907,51.9802,324500.0
2010-09-10 11:30:00,63.89,63.92,63.82,63.82,249600.0,51.9802,52.0046,51.9232,51.9232,249600.0
2010-09-10 11:35:00,63.82,63.85,63.79,63.8,221600.0,51.9232,51.9477,51.8988,51.907,221600.0
2010-09-10 11:40:00,63.8,63.81,63.71,63.71,279000.0,51.907,51.9151,51.8337,51.8337,279000.0
2010-09-10 11:45:00,63.71,63.75,63.64,63.65,272600.0,51.8337,51.8663,51.7768,51.7849,272600.0
2010-09-10 11:50:00,63.65,63.67,63.58,63.6,293400.0,51.7849,51.8012,51.728,51.7443,293400.0
2010-09-10 11:55:00,63.6,63.6,63.49,63.57,681800.0,51.7443,51.7443,51.6548,51.7198,681800.0
2010-09-10 12:00:00,63.56,63.56,63.43,63.51,541800.0,51.7117,51.7117,51.6059,51.671,541800.0
2010-09-10 12:05:00,63.5,63.51,63.36,63.37,636200.0,51.6629,51.671,51.549,51.5571,636200.0
2010-09-10 12:10:00,63.36,63.48,63.35,63.46,288000.0,51.549,51.6466,51.5409,51.6304,288000.0
2010-09-10 12:15:00,63.46,63.5,63.42,63.48,142800.0,51.6304,51.6629,51.5978,51.6466,142800.0
2010-09-10 12:20:00,63.49,63.58,63.48,63.56,266800.0,51.6548,51.728,51.6466,51.7117,266800.0
2010-09-10 12:25:00,63.56,63.57,63.52,63.54,62300.0,51.7117,51.7198,51.6792,51.6954,62300.0
2010-09-10 12:30:00,63.53,63.53,63.44,63.52,149600.0,51.6873,51.6873,51.6141,51.6792,149600.0
2010-09-10 12:35:00,63.51,63.55,63.46,63.53,78300.0,51.671,51.7036,51.6304,51.6873,78300.0
2010-09-10 12:40:00,63.53,63.58,63.5,63.56,94400.0,51.6873,51.728,51.6629,51.7117,94400.0
2010-09-10 12:45:00,63.57,63.62,63.57,63.57,119300.0,51.7198,51.7605,51.7198,51.7198,119300.0
2010-09-10 12:50:00,63.57,63.59,63.53,63.55,289400.0,51.7198,51.7361,51.6873,51.7036,289400.0
2010-09-10 12:55:00,63.56,63.56,63.48,63.48,177200.0,51.7117,51.7117,51.6466,51.6466,177200.0
2010-09-10 13:00:00,63.48,63.5,63.42,63.44,644200.0,51.6466,51.6629,51.5978,51.6141,644200.0
2010-09-10 13:05:00,63.43,63.52,63.38,63.5,739000.0,51.6059,51.6792,51.5653,51.6629,739000.0
2010-09-10 13:10:00,63.5,63.53,63.48,63.49,203000.0,51.6629,51.6873,51.6466,51.6548,203000.0
2010-09-10 13:15:00,63.48,63.55,63.46,63.53,122400.0,51.6466,51.7036,51.6304,51.6873,122400.0
2010-09-10 13:20:00,63.54,63.54,63.46,63.46,117100.0,51.6954,51.6954,51.6304,51.6304,117100.0
2010-09-10 13:25:00,63.46,63.49,63.45,63.47,130200.0,51.6304,51.6548,51.6222,51.6385,130200.0
2010-09-10 13:30:00,63.47,63.66,63.45,63.65,556400.0,51.6385,51.7931,51.6222,51.7849,556400.0
2010-09-10 13:35:00,63.65,63.67,63.58,63.64,413500.0,51.7849,51.8012,51.728,51.7768,413500.0
2010-09-10 13:40:00,63.64,63.64,63.55,63.6,1518500.0,51.7768,51.7768,51.7036,51.7443,1518500.0
2010-09-10 13:45:00,63.6,63.64,63.55,63.61,328900.0,51.7443,51.7768,51.7036,51.7524,328900.0
2010-09-10 13:50:00,63.62,63.65,63.56,63.59,477100.0,51.7605,51.7849,51.7117,51.7361,477100.0
2010-09-10 13:55:00,63.59,63.62,63.57,63.61,149800.0,51.7361,51.7605,51.7198,51.7524,149800.0
2010-09-10 14:00:00,63.62,63.65,63.58,63.64,202200.0,51.7605,51.7849,51.728,51.7768,202200.0
2010-09-10 14:05:00,63.64,63.76,63.62,63.72,1621900.0,51.7768,51.8744,51.7605,51.8419,1621900.0
2010-09-10 14:10:00,63.73,63.8,63.72,63.75,786100.0,51.85,51.907,51.8419,51.8663,786100.0
2010-09-10 14:15:00,63.75,63.76,63.67,63.69,215600.0,51.8663,51.8744,51.8012,51.8175,215600.0
2010-09-10 14:20:00,63.7,63.71,63.67,63.7,141300.0,51.8256,51.8337,51.8012,51.8256,141300.0
2010-09-10 14:25:00,63.7,63.82,63.7,63.79,310100.0,51.8256,51.9232,51.8256,51.8988,310100.0
2010-09-10 14:30:00,63.79,63.83,63.78,63.8,250500.0,51.8988,51.9314,51.8907,51.907,250500.0
2010-09-10 14:35:00,63.79,63.87,63.78,63.83,375800.0,51.8988,51.9639,51.8907,51.9314,375800.0
2010-09-10 14:40:00,63.84,63.96,63.77,63.92,1287100.0,51.9395,52.0371,51.8826,52.0046,1287100.0
2010-09-10 14:45:00,63.91,63.91,63.8,63.81,118300.0,51.9965,51.9965,51.907,51.9151,118300.0
2010-09-10 14:50:00,63.82,63.85,63.8,63.82,77000.0,51.9232,51.9477,51.907,51.9232,77000.0
2010-09-10 14:55:00,63.81,63.86,63.81,63.85,111700.0,51.9151,51.9558,51.9151,51.9477,111700.0
2010-09-10 15:00:00,63.86,63.88,63.76,63.8,144200.0,51.9558,51.9721,51.8744,51.907,144200.0
2010-09-10 15:05:00,63.8,63.8,63.68,63.73,326100.0,51.907,51.907,51.8093,51.85,326100.0
2010-09-10 15:10:00,63.72,63.77,63.72,63.75,140300.0,51.8419,51.8826,51.8419,51.8663,140300.0
2010-09-10 15:15:00,63.76,63.84,63.76,63.78,135900.0,51.8744,51.9395,51.8744,51.8907,135900.0
2010-09-10 15:20:00,63.79,63.81,63.72,63.79,235300.0,51.8988,51.9151,51.8419,51.8988,235300.0
2010-09-10 15:25:00,63.79,63.88,63.78,63.87,407600.0,51.8988,51.9721,51.8907,51.9639,407600.0
2010-09-10 15:30:00,63.87,63.9,63.86,63.86,295900.0,51.9639,51.9883,51.9558,51.9558,295900.0
2010-09-10 15:35:00,63.86,63.87,63.76,63.77,316800.0,51.9558,51.9639,51.8744,51.8826,316800.0
2010-09-10 15:40:00,63.77,63.8,63.72,63.74,248800.0,51.8826,51.907,51.8419,51.8582,248800.0
2010-09-10 15:45:00,63.75,63.81,63.72,63.76,812000.0,51.8663,51.9151,51.8419,51.8744,812000.0
2010-09-10 15:50:00,63.77,63.78,63.74,63.74,482600.0,51.8826,51.8907,51.8582,51.8582,482600.0
2010-09-10 15:55:00,63.75,63.78,63.63,63.73,1893600.0,51.8663,51.8907,51.7687,51.85,1893600.0
2010-09-13 09:30:00,64.44,64.51,64.32,64.36,918700.0,52.4277,52.4846,52.33,52.3626,918700.0
2010-09-13 09:35:00,64.36,64.61,64.32,64.56,1847800.0,52.3626,52.566,52.33,52.5253,1847800.0
2010-09-13 09:40:00,64.56,64.68,64.56,64.62,1516700.0,52.5253,52.6229,52.5253,52.5741,1516700.0
2010-09-13 09:45:00,64.62,64.71,64.51,64.53,774800.0,52.5741,52.6473,52.4846,52.5009,774800.0
2010-09-13 09:50:00,64.53,64.61,64.52,64.58,275800.0,52.5009,52.566,52.4928,52.5416,275800.0
2010-09-13 09:55:00,64.57,64.58,64.48,64.52,942000.0,52.5334,52.5416,52.4602,52.4928,942000.0
2010-09-13 10:00:00,64.52,64.64,64.52,64.63,598600.0,52.4928,52.5904,52.4928,52.5823,598600.0
2010-09-13 10:05:00,64.63,65.01,64.63,64.99,2424000.0,52.5823,52.8914,52.5823,52.8751,2424000.0
2010-09-13 10:10:00,64.99,65.0,64.94,64.94,768400.0,52.8751,52.8833,52.8345,52.8345,768400.0
2010-09-13 10:15:00,64.94,64.98,64.88,64.92,490500.0,52.8345,52.867,52.7856,52.8182,490500.0
2010-09-13 10:20:00,64.91,64.98,64.85,64.98,600300.0,52.8101,52.867,52.7612,52.867,600300.0
2010-09-13 10:25:00,64.98,65.02,64.93,64.96,392300.0,52.867,52.8996,52.8263,52.8507,392300.0
2010-09-13 10:30:00,64.96,65.09,64.95,65.03,1113100.0,52.8507,52.9565,52.8426,52.9077,1113100.0
2010-09-13 10:35:00,65.02,65.11,65.02,65.07,878200.0,52.8996,52.9728,52.8996,52.9402,878200.0
2010-09-13 10:40:00,65.07,65.14,65.06,65.13,515200.0,52.9402,52.9972,52.9321,52.989,515200.0
2010-09-13 10:45:00,65.13,65.26,65.12,65.26,744300.0,52.989,53.0948,52.9809,53.0948,744300.0
2010-09-13 10:50:00,65.25,65.28,65.15,65.16,622000.0,53.0867,53.1111,53.0053,53.0135,622000.0
2010-09-13 10:55:00,65.16,65.22,65.11,65.16,518700.0,53.0135,53.0623,52.9728,53.0135,518700.0
2010-09-13 11:00:00,65.13,65.19,65.11,65.12,597600.0,52.989,53.0379,52.9728,52.9809,597600.0
2010-09-13 11:05:00,65.11,65.19,65.11,65.16,745900.0,52.9728,53.0379,52.9728,53.0135,745900.0
2010-09-13 11:10:00,65.16,65.2,65.12,65.19,373700.0,53.0135,53.046,52.9809,53.0379,373700.0
2010-09-13 11:15:00,65.19,65.23,65.18,65.2,349800.0,53.0379,53.0704,53.0297,53.046,349800.0
2010-09-13 11:20:00,65.2,65.21,65.17,65.18,215800.0,53.046,53.0541,53.0216,53.0297,215800.0
2010-09-13 11:25:00,65.18,65.25,65.16,65.24,566000.0,53.0297,53.0867,53.0135,53.0785,566000.0
2010-09-13 11:30:00,65.24,65.25,65.15,65.15,402700.0,53.0785,53.0867,53.0053,53.0053,402700.0
2010-09-13 11:35:00,65.16,65.17,65.09,65.15,234600.0,53.0135,53.0216,52.9565,53.0053,234600.0
2010-09-13 11:40:00,65.14,65.16,65.07,65.07,463400.0,52.9972,53.0135,52.9402,52.9402,463400.0
2010-09-13 11:45:00,65.07,65.19,65.04,65.04,874500.0,52.9402,53.0379,52.9158,52.9158,874500.0
2010-09-13 11:50:00,65.04,65.09,65.01,65.04,298900.0,52.9158,52.9565,52.8914,52.9158,298900.0
2010-09-13 11:55:00,65.05,65.16,65.05,65.12,158000.0,52.924,53.0135,52.924,52.9809,158000.0
2010-09-13 12:00:00,65.12,65.14,65.09,65.09,254900.0,52.9809,52.9972,52.9565,52.9565,254900.0
2010-09-13 12:05:00,65.08,65.09,65.07,65.08,189900.0,52.9484,52.9565,52.9402,52.9484,189900.0
2010-09-13 12:10:00,65.08,65.14,65.08,65.1,267400.0,52.9484,52.9972,52.9484,52.9646,267400.0
2010-09-13 12:15:00,65.11,65.11,64.99,65.05,610800.0,52.9728,52.9728,52.8751,52.924,610800.0
2010-09-13 12:20:00,65.06,65.07,64.87,64.89,717600.0,52.9321,52.9402,52.7775,52.7938,717600.0
2010-09-13 12:25:00,64.89,64.99,64.88,64.99,269800.0,52.7938,52.8751,52.7856,52.8751,269800.0
2010-09-13 12:30:00,64.99,65.0,64.94,65.0,328900.0,52.8751,52.8833,52.8345,52.8833,328900.0
2010-09-13 12:35:00,65.0,65.06,64.98,64.98,280400.0,52.8833,52.9321,52.867,52.867,280400.0
2010-09-13 12:40:00,64.99,65.07,64.96,65.06,172200.0,52.8751,52.9402,52.8507,52.9321,172200.0
2010-09-13 12:45:00,65.06,65.07,64.98,65.03,139300.0,52.9321,52.9402,52.867,52.9077,139300.0
2010-09-13 12:50:00,65.04,65.05,64.96,64.97,338900.0,52.9158,52.924,52.8507,52.8589,338900.0
2010-09-13 12:55:00,64.97,65.04,64.96,65.03,210700.0,52.8589,52.9158,52.8507,52.9077,210700.0
2010-09-13 13:00:00,65.03,65.09,65.02,65.08,244200.0,52.9077,52.9565,52.8996,52.9484,244200.0
2010-09-13 13:05:00,65.07,65.07,65.03,65.06,80800.0,52.9402,52.9402,52.9077,52.9321,80800.0
2010-09-13 13:10:00,65.06,65.1,65.05,65.08,116900.0,52.9321,52.9646,52.924,52.9484,116900.0
2010-09-13 13:15:00,65.09,65.09,65.04,65.05,49400.0,52.9565,52.9565,52.9158,52.924,49400.0
2010-09-13 13:20:00,65.05,65.17,65.04,65.17,271600.0,52.924,53.0216,52.9158,53.0216,271600.0
2010-09-13 13:25:00,65.17,65.22,65.14,65.15,247600.0,53.0216,53.0623,52.9972,53.0053,247600.0
2010-09-13 13:30:00,65.15,65.15,65.08,65.1,257000.0,53.0053,53.0053,52.9484,52.9646,257000.0
2010-09-13 13:35:00,65.09,65.14,65.09,65.1,231200.0,52.9565,52.9972,52.9565,52.9646,231200.0
2010-09-13 13:40:00,65.09,65.1,65.05,65.07,203000.0,52.9565,52.9646,52.924,52.9402,203000.0
2010-09-13 13:45:00,65.07,65.16,65.07,65.14,294400.0,52.9402,53.0135,52.9402,52.9972,294400.0
2010-09-13 13:50:00,65.15,65.15,65.08,65.11,648200.0,53.0053,53.0053,52.9484,52.9728,648200.0
2010-09-13 13:55:00,65.1,65.11,65.04,65.04,174300.0,52.9646,52.9728,52.9158,52.9158,174300.0
2010-09-13 14:00:00,65.04,65.04,64.95,65.02,763100.0,52.9158,52.9158,52.8426,52.8996,763100.0
2010-09-13 14:05:00,65.02,65.02,64.95,64.97,883700.0,52.8996,52.8996,52.8426,52.8589,883700.0
2010-09-13 14:10:00,64.96,64.97,64.92,64.92,648600.0,52.8507,52.8589,52.8182,52.8182,648600.0
2010-09-13 14:15:00,64.92,64.99,64.9,64.97,950900.0,52.8182,52.8751,52.8019,52.8589,950900.0
2010-09-13 14:20:00,64.97,65.0,64.9,64.92,594700.0,52.8589,52.8833,52.8019,52.8182,594700.0
2010-09-13 14:25:00,64.92,65.09,64.92,65.06,236800.0,52.8182,52.9565,52.8182,52.9321,236800.0
2010-09-13 14:30:00,65.06,65.09,65.01,65.01,358100.0,52.9321,52.9565,52.8914,52.8914,358100.0
2010-09-13 14:35:00,65.02,65.05,65.0,65.0,215200.0,52.8996,52.924,52.8833,52.8833,215200.0
2010-09-13 14:40:00,65.01,65.04,64.99,65.04,248000.0,52.8914,52.9158,52.8751,52.9158,248000.0
2010-09-13 14:45:00,65.05,65.13,65.03,65.08,573800.0,52.924,52.989,52.9077,52.9484,573800.0
2010-09-13 14:50:00,65.07,65.12,65.07,65.11,395600.0,52.9402,52.9809,52.9402,52.9728,395600.0
2010-09-13 14:55:00,65.11,65.19,65.1,65.16,508900.0,52.9728,53.0379,52.9646,53.0135,508900.0
2010-09-13 15:00:00,65.17,65.2,65.13,65.16,590900.0,53.0216,53.046,52.989,53.0135,590900.0
2010-09-13 15:05:00,65.17,65.17,65.08,65.13,741000.0,53.0216,53.0216,52.9484,52.989,741000.0
2010-09-13 15:10:00,65.13,65.21,65.13,65.2,761800.0,52.989,53.0541,52.989,53.046,761800.0
2010-09-13 15:15:00,65.2,65.3,65.2,65.29,1034100.0,53.046,53.1274,53.046,53.1192,1034100.0
2010-09-13 15:20:00,65.3,65.33,65.27,65.3,940500.0,53.1274,53.1518,53.1029,53.1274,940500.0
2010-09-13 15:25:00,65.31,65.35,65.23,65.31,1198200.0,53.1355,53.168,53.0704,53.1355,1198200.0
2010-09-13 15:30:00,65.31,65.32,65.25,65.29,647900.0,53.1355,53.1436,53.0867,53.1192,647900.0
2010-09-13 15:35:00,65.29,65.43,65.29,65.43,1273400.0,53.1192,53.2331,53.1192,53.2331,1273400.0
2010-09-13 15:40:00,65.42,65.46,65.36,65.44,1734400.0,53.225,53.2575,53.1762,53.2413,1734400.0
2010-09-13 15:45:00,65.45,65.48,65.38,65.41,1161100.0,53.2494,53.2738,53.1924,53.2169,1161100.0
2010-09-13 15:50:00,65.41,65.46,65.39,65.44,1036200.0,53.2169,53.2575,53.2006,53.2413,1036200.0
2010-09-13 15:55:00,65.45,65.45,65.21,65.28,3865400.0,53.2494,53.2494,53.0541,53.1111,3865400.0
2010-09-14 09:30:00,65.12,65.25,65.06,65.06,1045500.0,52.9809,53.0867,52.9321,52.9321,1045500.0
2010-09-14 09:35:00,65.07,65.09,64.86,64.97,2001500.0,52.9402,52.9565,52.7694,52.8589,2001500.0
2010-09-14 09:40:00,64.96,64.99,64.76,64.77,759600.0,52.8507,52.8751,52.688,52.6962,759600.0
2010-09-14 09:45:00,64.78,64.92,64.78,64.87,655100.0,52.7043,52.8182,52.7043,52.7775,655100.0
2010-09-14 09:50:00,64.87,65.02,64.84,64.97,391300.0,52.7775,52.8996,52.7531,52.8589,391300.0
2010-09-14 09:55:00,64.97,64.98,64.91,64.93,269800.0,52.8589,52.867,52.8101,52.8263,269800.0
2010-09-14 10:00:00,64.94,65.08,64.85,65.07,827600.0,52.8345,52.9484,52.7612,52.9402,827600.0
2010-09-14 10:05:00,65.07,65.08,64.92,64.94,1971100.0,52.9402,52.9484,52.8182,52.8345,1971100.0
2010-09-14 10:10:00,64.94,64.99,64.83,64.85,737700.0,52.8345,52.8751,52.745,52.7612,737700.0
2010-09-14 10:15:00,64.84,65.0,64.83,65.0,493300.0,52.7531,52.8833,52.745,52.8833,493300.0
2010-09-14 10:20:00,65.0,65.06,64.96,65.01,294200.0,52.8833,52.9321,52.8507,52.8914,294200.0
2010-09-14 10:25:00,65.0,65.07,64.99,65.04,342500.0,52.8833,52.9402,52.8751,52.9158,342500.0
2010-09-14 10:30:00,65.04,65.14,64.99,65.02,1551700.0,52.9158,52.9972,52.8751,52.8996,1551700.0
2010-09-14 10:35:00,65.02,65.07,64.97,64.97,626800.0,52.8996,52.9402,52.8589,52.8589,626800.0
2010-09-14 10:40:00,64.98,65.11,64.97,65.1,456500.0,52.867,52.9728,52.8589,52.9646,456500.0
2010-09-14 10:45:00,65.1,65.31,65.07,65.26,1605200.0,52.9646,53.1355,52.9402,53.0948,1605200.0
2010-09-14 10:50:00,65.27,65.33,65.23,65.28,771800.0,53.1029,53.1518,53.0704,53.1111,771800.0
2010-09-14 10:55:00,65.27,65.28,65.21,65.22,217400.0,53.1029,53.1111,53.0541,53.0623,217400.0
2010-09-14 11:00:00,65.21,65.28,65.2,65.23,304200.0,53.0541,53.1111,53.046,53.0704,304200.0
2010-09-14 11:05:00,65.24,65.44,65.23,65.43,563400.0,53.0785,53.2413,53.0704,53.2331,563400.0
2010-09-14 11:10:00,65.43,65.5,65.33,65.48,1055100.0,53.2331,53.2901,53.1518,53.2738,1055100.0
2010-09-14 11:15:00,65.48,65.48,65.41,65.42,315100.0,53.2738,53.2738,53.2169,53.225,315100.0
2010-09-14 11:20:00,65.41,65.42,65.25,65.29,626200.0,53.2169,53.225,53.0867,53.1192,626200.0
2010-09-14 11:25:00,65.3,65.3,65.26,65.3,163500.0,53.1274,53.1274,53.0948,53.1274,163500.0
2010-09-14 11:30:00,65.3,65.37,65.29,65.32,513600.0,53.1274,53.1843,53.1192,53.1436,513600.0
2010-09-14 11:35:00,65.32,65.38,65.28,65.37,170600.0,53.1436,53.1924,53.1111,53.1843,170600.0
2010-09-14 11:40:00,65.37,65.46,65.36,65.4,571700.0,53.1843,53.2575,53.1762,53.2087,571700.0
2010-09-14 11:45:00,65.39,65.48,65.39,65.41,325700.0,53.2006,53.2738,53.2006,53.2169,325700.0
2010-09-14 11:50:00,65.42,65.46,65.37,65.38,191200.0,53.225,53.2575,53.1843,53.1924,191200.0
2010-09-14 11:55:00,65.39,65.49,65.35,65.46,591600.0,53.2006,53.2819,53.168,53.2575,591600.0
2010-09-14 12:00:00,65.46,65.48,65.42,65.46,271300.0,53.2575,53.2738,53.225,53.2575,271300.0
2010-09-14 12:05:00,65.46,65.62,65.46,65.56,798700.0,53.2575,53.3877,53.2575,53.3389,798700.0
2010-09-14 12:10:00,65.55,65.59,65.52,65.56,313700.0,53.3308,53.3633,53.3063,53.3389,313700.0
2010-09-14 12:15:00,65.55,65.58,65.48,65.51,391800.0,53.3308,53.3552,53.2738,53.2982,391800.0
2010-09-14 12:20:00,65.51,65.53,65.5,65.5,148700.0,53.2982,53.3145,53.2901,53.2901,148700.0
2010-09-14 12:25:00,65.51,65.57,65.5,65.56,406200.0,53.2982,53.347,53.2901,53.3389,406200.0
2010-09-14 12:30:00,65.56,65.57,65.5,65.56,193100.0,53.3389,53.347,53.2901,53.3389,193100.0
2010-09-14 12:35:00,65.55,65.55,65.5,65.52,165200.0,53.3308,53.3308,53.2901,53.3063,165200.0
2010-09-14 12:40:00,65.51,65.52,65.45,65.48,210600.0,53.2982,53.3063,53.2494,53.2738,210600.0
2010-09-14 12:45:00,65.48,65.49,65.28,65.29,1096400.0,53.2738,53.2819,53.1111,53.1192,1096400.0
2010-09-14 12:50:00,65.29,65.34,65.22,65.29,750600.0,53.1192,53.1599,53.0623,53.1192,750600.0
2010-09-14 12:55:00,65.29,65.31,65.23,65.25,795900.0,53.1192,53.1355,53.0704,53.0867,795900.0
2010-09-14 13:00:00,65.25,65.32,65.22,65.31,455100.0,53.0867,53.1436,53.0623,53.1355,455100.0
2010-09-14 13:05:00,65.31,65.33,65.26,65.27,198000.0,53.1355,53.1518,53.0948,53.1029,198000.0
2010-09-14 13:10:00,65.27,65.3,65.24,65.25,248700.0,53.1029,53.1274,53.0785,53.0867,248700.0
2010-09-14 13:15:00,65.26,65.26,65.16,65.21,379500.0,53.0948,53.0948,53.0135,53.0541,379500.0
2010-09-14 13:20:00,65.21,65.22,65.12,65.19,327900.0,53.0541,53.0623,52.9809,53.0379,327900.0
2010-09-14 13:25:00,65.19,65.2,65.08,65.18,625400.0,53.0379,53.046,52.9484,53.0297,625400.0
2010-09-14 13:30:00,65.18,65.24,65.17,65.18,207600.0,53.0297,53.0785,53.0216,53.0297,207600.0
2010-09-14 13:35:00,65.19,65.28,65.18,65.21,411500.0,53.0379,53.1111,53.0297,53.0541,411500.0
2010-09-14 13:40:00,65.2,65.25,65.15,65.17,874900.0,53.046,53.0867,53.0053,53.0216,874900.0
2010-09-14 13:45:00,65.16,65.16,65.0,65.08,577200.0,53.0135,53.0135,52.8833,52.9484,577200.0
2010-09-14 13:50:00,65.06,65.15,65.05,65.12,318000.0,52.9321,53.0053,52.924,52.9809,318000.0
2010-09-14 13:55:00,65.12,65.21,65.08,65.19,389900.0,52.9809,53.0541,52.9484,53.0379,389900.0
2010-09-14 14:00:00,65.19,65.2,65.12,65.19,122600.0,53.0379,53.046,52.9809,53.0379,122600.0
2010-09-14 14:05:00,65.18,65.25,65.14,65.22,166400.0,53.0297,53.0867,52.9972,53.0623,166400.0
2010-09-14 14:10:00,65.23,65.25,65.14,65.23,222900.0,53.0704,53.0867,52.9972,53.0704,222900.0
2010-09-14 14:15:00,65.22,65.26,65.2,65.21,58100.0,53.0623,53.0948,53.046,53.0541,58100.0
2010-09-14 14:20:00,65.21,65.3,65.17,65.28,153200.0,53.0541,53.1274,53.0216,53.1111,153200.0
2010-09-14 14:25:00,65.29,65.29,65.18,65.19,1221000.0,53.1192,53.1192,53.0297,53.0379,1221000.0
2010-09-14 14:30:00,65.19,65.21,65.14,65.16,270900.0,53.0379,53.0541,52.9972,53.0135,270900.0
2010-09-14 14:35:00,65.16,65.34,65.16,65.34,273400.0,53.0135,53.1599,53.0135,53.1599,273400.0
2010-09-14 14:40:00,65.34,65.4,65.32,65.32,248100.0,53.1599,53.2087,53.1436,53.1436,248100.0
2010-09-14 14:45:00,65.32,65.33,65.27,65.28,273900.0,53.1436,53.1518,53.1029,53.1111,273900.0
2010-09-14 14:50:00,65.28,65.36,65.28,65.33,173600.0,53.1111,53.1762,53.1111,53.1518,173600.0
2010-09-14 14:55:00,65.32,65.37,65.29,65.29,164200.0,53.1436,53.1843,53.1192,53.1192,164200.0
2010-09-14 15:00:00,65.3,65.34,65.29,65.33,282400.0,53.1274,53.1599,53.1192,53.1518,282400.0
2010-09-14 15:05:00,65.32,65.34,65.29,65.34,285400.0,53.1436,53.1599,53.1192,53.1599,285400.0
2010-09-14 15:10:00,65.34,65.36,65.31,65.31,199500.0,53.1599,53.1762,53.1355,53.1355,199500.0
2010-09-14 15:15:00,65.32,65.32,65.2,65.22,335200.0,53.1436,53.1436,53.046,53.0623,335200.0
2010-09-14 15:20:00,65.22,65.33,65.22,65.3,308700.0,53.0623,53.1518,53.0623,53.1274,308700.0
2010-09-14 15:25:00,65.3,65.32,65.27,65.28,175800.0,53.1274,53.1436,53.1029,53.1111,175800.0
2010-09-14 15:30:00,65.28,65.37,65.28,65.36,463300.0,53.1111,53.1843,53.1111,53.1762,463300.0
2010-09-14 15:35:00,65.35,65.42,65.29,65.33,445700.0,53.168,53.225,53.1192,53.1518,445700.0
2010-09-14 15:40:00,65.32,65.33,65.13,65.14,936500.0,53.1436,53.1518,52.989,52.9972,936500.0
2010-09-14 15:45:00,65.15,65.23,65.1,65.18,1396300.0,53.0053,53.0704,52.9646,53.0297,1396300.0
2010-09-14 15:50:00,65.18,65.18,65.0,65.06,2017600.0,53.0297,53.0297,52.8833,52.9321,2017600.0
2010-09-14 15:55:00,65.05,65.09,64.99,65.0,2621000.0,52.924,52.9565,52.8751,52.8833,2621000.0
2010-09-14 16:00:00,65.0,65.11,64.99,65.09,3199200.0,52.8833,52.9728,52.8751,52.9565,3199200.0
2010-09-14 16:05:00,65.09,65.13,65.08,65.09,87000.0,52.9565,52.989,52.9484,52.9565,87000.0
2010-09-14 16:10:00,65.09,65.13,65.07,65.07,82300.0,52.9565,52.989,52.9402,52.9402,82300.0
2010-09-15 09:30:00,64.83,64.83,64.57,64.65,2065100.0,52.745,52.745,52.5334,52.5985,2065100.0
2010-09-15 09:35:00,64.65,64.71,64.57,64.59,968600.0,52.5985,52.6473,52.5334,52.5497,968600.0
2010-09-15 09:40:00,64.59,64.6,64.38,64.46,1460700.0,52.5497,52.5578,52.3789,52.4439,1460700.0
2010-09-15 09:45:00,64.46,64.64,64.33,64.61,921000.0,52.4439,52.5904,52.3382,52.566,921000.0
2010-09-15 09:50:00,64.6,64.64,64.51,64.55,975700.0,52.5578,52.5904,52.4846,52.5172,975700.0
2010-09-15 09:55:00,64.55,64.63,64.49,64.62,559300.0,52.5172,52.5823,52.4683,52.5741,559300.0
2010-09-15 10:00:00,64.63,64.73,64.53,64.6,1174500.0,52.5823,52.6636,52.5009,52.5578,1174500.0
2010-09-15 10:05:00,64.6,64.69,64.58,64.69,451400.0,52.5578,52.6311,52.5416,52.6311,451400.0
2010-09-15 10:10:00,64.69,64.82,64.65,64.82,758400.0,52.6311,52.7368,52.5985,52.7368,758400.0
2010-09-15 10:15:00,64.82,65.07,64.82,65.03,2259800.0,52.7368,52.9402,52.7368,52.9077,2259800.0
2010-09-15 10:20:00,65.03,65.09,64.95,64.98,1643400.0,52.9077,52.9565,52.8426,52.867,1643400.0
2010-09-15 10:25:00,64.98,64.99,64.93,64.94,803900.0,52.867,52.8751,52.8263,52.8345,803900.0
2010-09-15 10:30:00,64.95,65.03,64.94,64.96,384100.0,52.8426,52.9077,52.8345,52.8507,384100.0
2010-09-15 10:35:00,64.96,64.96,64.86,64.94,480300.0,52.8507,52.8507,52.7694,52.8345,480300.0
2010-09-15 10:40:00,64.95,65.11,64.92,65.11,1155600.0,52.8426,52.9728,52.8182,52.9728,1155600.0
2010-09-15 10:45:00,65.11,65.13,65.04,65.05,479900.0,52.9728,52.989,52.9158,52.924,479900.0
2010-09-15 10:50:00,65.05,65.07,64.97,65.02,215000.0,52.924,52.9402,52.8589,52.8996,215000.0
2010-09-15 10:55:00,65.02,65.13,65.01,65.13,210900.0,52.8996,52.989,52.8914,52.989,210900.0
2010-09-15 11:00:00,65.13,65.14,65.01,65.04,335100.0,52.989,52.9972,52.8914,52.9158,335100.0
2010-09-15 11:05:00,65.03,65.03,64.89,64.92,340700.0,52.9077,52.9077,52.7938,52.8182,340700.0
2010-09-15 11:10:00,64.91,64.96,64.89,64.96,242600.0,52.8101,52.8507,52.7938,52.8507,242600.0
2010-09-15 11:15:00,64.95,64.99,64.86,64.96,1288900.0,52.8426,52.8751,52.7694,52.8507,1288900.0
2010-09-15 11:20:00,64.95,65.08,64.93,65.05,1097200.0,52.8426,52.9484,52.8263,52.924,1097200.0
2010-09-15 11:25:00,65.05,65.08,65.02,65.02,1332900.0,52.924,52.9484,52.8996,52.8996,1332900.0
2010-09-15 11:30:00,65.03,65.04,64.98,65.0,641200.0,52.9077,52.9158,52.867,52.8833,641200.0
2010-09-15 11:35:00,65.0,65.11,65.0,65.08,281900.0,52.8833,52.9728,52.8833,52.9484,281900.0
2010-09-15 11:40:00,65.09,65.12,65.07,65.09,250000.0,52.9565,52.9809,52.9402,52.9565,250000.0
2010-09-15 11:45:00,65.08,65.12,65.05,65.07,227200.0,52.9484,52.9809,52.924,52.9402,227200.0
2010-09-15 11:50:00,65.07,65.25,65.04,65.23,479900.0,52.9402,53.0867,52.9158,53.0704,479900.0
2010-09-15 11:55:00,65.24,65.26,65.18,65.23,445200.0,53.0785,53.0948,53.0297,53.0704,445200.0
2010-09-15 12:00:00,65.23,65.3,65.23,65.26,372700.0,53.0704,53.1274,53.0704,53.0948,372700.0
2010-09-15 12:05:00,65.26,65.29,65.23,65.23,361600.0,53.0948,53.1192,53.0704,53.0704,361600.0
2010-09-15 12:10:00,65.23,65.28,65.22,65.24,115100.0,53.0704,53.1111,53.0623,53.0785,115100.0
2010-09-15 12:15:00,65.24,65.25,65.14,65.18,298500.0,53.0785,53.0867,52.9972,53.0297,298500.0
2010-09-15 12:20:00,65.19,65.24,65.18,65.24,98400.0,53.0379,53.0785,53.0297,53.0785,98400.0
2010-09-15 12:25:00,65.23,65.29,65.2,65.25,160500.0,53.0704,53.1192,53.046,53.0867,160500.0
2010-09-15 12:30:00,65.25,65.29,65.23,65.23,115800.0,53.0867,53.1192,53.0704,53.0704,115800.0
2010-09-15 12:35:00,65.23,65.28,65.22,65.27,98800.0,53.0704,53.1111,53.0623,53.1029,98800.0
2010-09-15 12:40:00,65.26,65.27,65.2,65.22,316700.0,53.0948,53.1029,53.046,53.0623,316700.0
2010-09-15 12:45:00,65.21,65.24,65.16,65.21,245300.0,53.0541,53.0785,53.0135,53.0541,245300.0
2010-09-15 12:50:00,65.21,65.22,65.17,65.2,102200.0,53.0541,53.0623,53.0216,53.046,102200.0
2010-09-15 12:55:00,65.2,65.25,65.19,65.2,159400.0,53.046,53.0867,53.0379,53.046,159400.0
2010-09-15 13:00:00,65.2,65.28,65.19,65.27,298800.0,53.046,53.1111,53.0379,53.1029,298800.0
2010-09-15 13:05:00,65.27,65.31,65.25,65.3,436400.0,53.1029,53.1355,53.0867,53.1274,436400.0
2010-09-15 13:10:00,65.29,65.31,65.25,65.29,490700.0,53.1192,53.1355,53.0867,53.1192,490700.0
2010-09-15 13:15:00,65.29,65.41,65.28,65.4,425800.0,53.1192,53.2169,53.1111,53.2087,425800.0
2010-09-15 13:20:00,65.4,65.42,65.32,65.34,575700.0,53.2087,53.225,53.1436,53.1599,575700.0
2010-09-15 13:25:00,65.34,65.34,65.27,65.28,440100.0,53.1599,53.1599,53.1029,53.1111,440100.0
2010-09-15 13:30:00,65.28,65.35,65.26,65.33,227700.0,53.1111,53.168,53.0948,53.1518,227700.0
2010-09-15 13:35:00,65.33,65.37,65.28,65.28,162700.0,53.1518,53.1843,53.1111,53.1111,162700.0
2010-09-15 13:40:00,65.29,65.39,65.28,65.33,204400.0,53.1192,53.2006,53.1111,53.1518,204400.0
2010-09-15 13:45:00,65.33,65.35,65.24,65.25,540700.0,53.1518,53.168,53.0785,53.0867,540700.0
2010-09-15 13:50:00,65.25,65.37,65.24,65.36,352200.0,53.0867,53.1843,53.0785,53.1762,352200.0
2010-09-15 13:55:00,65.35,65.4,65.33,65.37,365600.0,53.168,53.2087,53.1518,53.1843,365600.0
2010-09-15 14:00:00,65.37,65.4,65.33,65.36,186000.0,53.1843,53.2087,53.1518,53.1762,186000.0
2010-09-15 14:05:00,65.36,65.39,65.29,65.3,275400.0,53.1762,53.2006,53.1192,53.1274,275400.0
2010-09-15 14:10:00,65.31,65.34,65.28,65.28,140100.0,53.1355,53.1599,53.1111,53.1111,140100.0
2010-09-15 14:15:00,65.28,65.29,65.17,65.18,639700.0,53.1111,53.1192,53.0216,53.0297,639700.0
2010-09-15 14:20:00,65.18,65.24,65.14,65.21,514000.0,53.0297,53.0785,52.9972,53.0541,514000.0
2010-09-15 14:25:00,65.2,65.24,65.19,65.21,330800.0,53.046,53.0785,53.0379,53.0541,330800.0
2010-09-15 14:30:00,65.22,65.27,65.08,65.11,618400.0,53.0623,53.1029,52.9484,52.9728,618400.0
2010-09-15 14:35:00,65.1,65.15,65.09,65.13,328000.0,52.9646,53.0053,52.9565,52.989,328000.0
2010-09-15 14:40:00,65.13,65.15,65.06,65.11,199000.0,52.989,53.0053,52.9321,52.9728,199000.0
2010-09-15 14:45:00,65.1,65.13,65.08,65.08,98600.0,52.9646,52.989,52.9484,52.9484,98600.0
2010-09-15 14:50:00,65.09,65.17,65.08,65.15,255300.0,52.9565,53.0216,52.9484,53.0053,255300.0
2010-09-15 14:55:00,65.14,65.21,65.14,65.2,189300.0,52.9972,53.0541,52.9972,53.046,189300.0
2010-09-15 15:00:00,65.2,65.26,65.15,65.22,535200.0,53.046,53.0948,53.0053,53.0623,535200.0
2010-09-15 15:05:00,65.22,65.24,65.16,65.21,139900.0,53.0623,53.0785,53.0135,53.0541,139900.0
2010-09-15 15:10:00,65.21,65.33,65.21,65.29,599400.0,53.0541,53.1518,53.0541,53.1192,599400.0
2010-09-15 15:15:00,65.29,65.32,65.24,65.31,258600.0,53.1192,53.1436,53.0785,53.1355,258600.0
2010-09-15 15:20:00,65.31,65.4,65.25,65.39,689700.0,53.1355,53.2087,53.0867,53.2006,689700.0
2010-09-15 15:25:00,65.39,65.57,65.35,65.5,1487300.0,53.2006,53.347,53.168,53.2901,1487300.0
2010-09-15 15:30:00,65.51,65.55,65.48,65.48,509300.0,53.2982,53.3308,53.2738,53.2738,509300.0
2010-09-15 15:35:00,65.48,65.54,65.45,65.52,512600.0,53.2738,53.3226,53.2494,53.3063,512600.0
2010-09-15 15:40:00,65.51,65.51,65.32,65.33,621500.0,53.2982,53.2982,53.1436,53.1518,621500.0
2010-09-15 15:45:00,65.33,65.43,65.31,65.41,977300.0,53.1518,53.2331,53.1355,53.2169,977300.0
2010-09-15 15:50:00,65.41,65.53,65.39,65.48,1177400.0,53.2169,53.3145,53.2006,53.2738,1177400.0
2010-09-15 15:55:00,65.48,65.53,65.28,65.36,3447900.0,53.2738,53.3145,53.1111,53.1762,3447900.0
2010-09-16 09:30:00,65.21,65.39,65.2,65.3,1074900.0,53.0541,53.2006,53.046,53.1274,1074900.0
2010-09-16 09:35:00,65.31,65.41,65.21,65.33,840800.0,53.1355,53.2169,53.0541,53.1518,840800.0
2010-09-16 09:40:00,65.33,65.34,65.08,65.13,725800.0,53.1518,53.1599,52.9484,52.989,725800.0
2010-09-16 09:45:00,65.13,65.18,65.02,65.16,656700.0,52.989,53.0297,52.8996,53.0135,656700.0
2010-09-16 09:50:00,65.15,65.27,65.1,65.24,474000.0,53.0053,53.1029,52.9646,53.0785,474000.0
2010-09-16 09:55:00,65.23,65.26,65.17,65.21,324800.0,53.0704,53.0948,53.0216,53.0541,324800.0
2010-09-16 10:00:00,65.2,65.41,64.97,65.3,1754900.0,53.046,53.2169,52.8589,53.1274,1754900.0
2010-09-16 10:05:00,65.31,65.38,65.21,65.24,1319500.0,53.1355,53.1924,53.0541,53.0785,1319500.0
2010-09-16 10:10:00,65.24,65.31,65.14,65.16,524300.0,53.0785,53.1355,52.9972,53.0135,524300.0
2010-09-16 10:15:00,65.16,65.18,64.98,65.07,1061100.0,53.0135,53.0297,52.867,52.9402,1061100.0
2010-09-16 10:20:00,65.08,65.19,65.01,65.1,604700.0,52.9484,53.0379,52.8914,52.9646,604700.0
2010-09-16 10:25:00,65.11,65.23,65.05,65.08,493900.0,52.9728,53.0704,52.924,52.9484,493900.0
2010-09-16 10:30:00,65.07,65.07,64.94,65.02,481100.0,52.9402,52.9402,52.8345,52.8996,481100.0
2010-09-16 10:35:00,65.0,65.11,64.97,64.98,453400.0,52.8833,52.9728,52.8589,52.867,453400.0
2010-09-16 10:40:00,64.98,65.15,64.96,65.11,507300.0,52.867,53.0053,52.8507,52.9728,507300.0
2010-09-16 10:45:00,65.12,65.19,65.11,65.14,260700.0,52.9809,53.0379,52.9728,52.9972,260700.0
2010-09-16 10:50:00,65.14,65.16,65.07,65.1,358900.0,52.9972,53.0135,52.9402,52.9646,358900.0
2010-09-16 10:55:00,65.11,65.16,65.08,65.1,145600.0,52.9728,53.0135,52.9484,52.9646,145600.0
2010-09-16 11:00:00,65.09,65.1,65.04,65.07,303200.0,52.9565,52.9646,52.9158,52.9402,303200.0
2010-09-16 11:05:00,65.07,65.12,65.02,65.04,185100.0,52.9402,52.9809,52.8996,52.9158,185100.0
2010-09-16 11:10:00,65.04,65.04,64.99,65.03,234100.0,52.9158,52.9158,52.8751,52.9077,234100.0
2010-09-16 11:15:00,65.03,65.09,65.03,65.06,466900.0,52.9077,52.9565,52.9077,52.9321,466900.0
2010-09-16 11:20:00,65.06,65.08,64.99,65.04,245700.0,52.9321,52.9484,52.8751,52.9158,245700.0
2010-09-16 11:25:00,65.04,65.04,64.81,64.84,1588000.0,52.9158,52.9158,52.7287,52.7531,1588000.0
2010-09-16 11:30:00,64.85,64.86,64.75,64.77,607000.0,52.7612,52.7694,52.6799,52.6962,607000.0
2010-09-16 11:35:00,64.77,64.87,64.76,64.84,328200.0,52.6962,52.7775,52.688,52.7531,328200.0
2010-09-16 11:40:00,64.84,64.84,64.78,64.79,142400.0,52.7531,52.7531,52.7043,52.7124,142400.0
2010-09-16 11:45:00,64.8,64.8,64.74,64.75,535800.0,52.7206,52.7206,52.6717,52.6799,535800.0
2010-09-16 11:50:00,64.75,64.75,64.7,64.74,233200.0,52.6799,52.6799,52.6392,52.6717,233200.0
2010-09-16 11:55:00,64.74,64.76,64.72,64.72,398100.0,52.6717,52.688,52.6555,52.6555,398100.0
2010-09-16 12:00:00,64.72,64.75,64.67,64.74,358700.0,52.6555,52.6799,52.6148,52.6717,358700.0
2010-09-16 12:05:00,64.74,64.75,64.61,64.61,969800.0,52.6717,52.6799,52.566,52.566,969800.0
2010-09-16 12:10:00,64.61,64.62,64.55,64.57,700100.0,52.566,52.5741,52.5172,52.5334,700100.0
2010-09-16 12:15:00,64.58,64.65,64.56,64.64,326800.0,52.5416,52.5985,52.5253,52.5904,326800.0
2010-09-16 12:20:00,64.64,64.64,64.58,64.59,140900.0,52.5904,52.5904,52.5416,52.5497,140900.0
2010-09-16 12:25:00,64.59,64.63,64.57,64.58,553100.0,52.5497,52.5823,52.5334,52.5416,553100.0
2010-09-16 12:30:00,64.58,64.62,64.58,64.61,210000.0,52.5416,52.5741,52.5416,52.566,210000.0
2010-09-16 12:35:00,64.61,64.69,64.6,64.67,241400.0,52.566,52.6311,52.5578,52.6148,241400.0
2010-09-16 12:40:00,64.67,64.79,64.66,64.77,305500.0,52.6148,52.7124,52.6067,52.6962,305500.0
2010-09-16 12:45:00,64.77,64.78,64.7,64.73,119400.0,52.6962,52.7043,52.6392,52.6636,119400.0
2010-09-16 12:50:00,64.73,64.78,64.72,64.77,100200.0,52.6636,52.7043,52.6555,52.6962,100200.0
2010-09-16 12:55:00,64.77,64.89,64.76,64.8,1105400.0,52.6962,52.7938,52.688,52.7206,1105400.0
2010-09-16 13:00:00,64.8,64.81,64.65,64.67,947500.0,52.7206,52.7287,52.5985,52.6148,947500.0
2010-09-16 13:05:00,64.67,64.68,64.63,64.66,721200.0,52.6148,52.6229,52.5823,52.6067,721200.0
2010-09-16 13:10:00,64.66,64.66,64.56,64.57,722200.0,52.6067,52.6067,52.5253,52.5334,722200.0
2010-09-16 13:15:00,64.56,64.56,64.39,64.43,2205400.0,52.5253,52.5253,52.387,52.4195,2205400.0
2010-09-16 13:20:00,64.43,64.52,64.39,64.51,483200.0,52.4195,52.4928,52.387,52.4846,483200.0
2010-09-16 13:25:00,64.5,64.53,64.49,64.5,772900.0,52.4765,52.5009,52.4683,52.4765,772900.0
2010-09-16 13:30:00,64.5,64.5,64.41,64.42,880100.0,52.4765,52.4765,52.4033,52.4114,880100.0
2010-09-16 13:35:00,64.41,64.48,64.41,64.46,300300.0,52.4033,52.4602,52.4033,52.4439,300300.0
2010-09-16 13:40:00,64.45,64.57,64.44,64.55,263700.0,52.4358,52.5334,52.4277,52.5172,263700.0
2010-09-16 13:45:00,64.55,64.55,64.48,64.51,494700.0,52.5172,52.5172,52.4602,52.4846,494700.0
2010-09-16 13:50:00,64.5,64.5,64.46,64.46,289600.0,52.4765,52.4765,52.4439,52.4439,289600.0
2010-09-16 13:55:00,64.46,64.52,64.43,64.5,423300.0,52.4439,52.4928,52.4195,52.4765,423300.0
2010-09-16 14:00:00,64.5,64.66,64.5,64.57,354600.0,52.4765,52.6067,52.4765,52.5334,354600.0
2010-09-16 14:05:00,64.57,64.58,64.49,64.51,291100.0,52.5334,52.5416,52.4683,52.4846,291100.0
2010-09-16 14:10:00,64.52,64.6,64.52,64.6,171000.0,52.4928,52.5578,52.4928,52.5578,171000.0
2010-09-16 14:15:00,64.59,64.66,64.57,64.58,340700.0,52.5497,52.6067,52.5334,52.5416,340700.0
2010-09-16 14:20:00,64.58,64.63,64.56,64.61,228900.0,52.5416,52.5823,52.5253,52.566,228900.0
2010-09-16 14:25:00,64.61,64.73,64.61,64.73,628600.0,52.566,52.6636,52.566,52.6636,628600.0
2010-09-16 14:30:00,64.72,64.73,64.6,64.7,329600.0,52.6555,52.6636,52.5578,52.6392,329600.0
2010-09-16 14:35:00,64.7,64.74,64.68,64.74,212900.0,52.6392,52.6717,52.6229,52.6717,212900.0
2010-09-16 14:40:00,64.73,64.85,64.73,64.82,833200.0,52.6636,52.7612,52.6636,52.7368,833200.0
2010-09-16 14:45:00,64.82,64.84,64.78,64.79,770400.0,52.7368,52.7531,52.7043,52.7124,770400.0
2010-09-16 14:50:00,64.79,64.79,64.73,64.75,343600.0,52.7124,52.7124,52.6636,52.6799,343600.0
2010-09-16 14:55:00,64.75,64.81,64.73,64.74,409000.0,52.6799,52.7287,52.6636,52.6717,409000.0
2010-09-16 15:00:00,64.74,64.79,64.71,64.78,320200.0,52.6717,52.7124,52.6473,52.7043,320200.0
2010-09-16 15:05:00,64.79,64.83,64.76,64.79,461400.0,52.7124,52.745,52.688,52.7124,461400.0
2010-09-16 15:10:00,64.79,64.8,64.75,64.75,316700.0,52.7124,52.7206,52.6799,52.6799,316700.0
2010-09-16 15:15:00,64.75,64.98,64.75,64.95,686800.0,52.6799,52.867,52.6799,52.8426,686800.0
2010-09-16 15:20:00,64.95,64.96,64.78,64.85,718500.0,52.8426,52.8507,52.7043,52.7612,718500.0
2010-09-16 15:25:00,64.85,64.9,64.79,64.87,309200.0,52.7612,52.8019,52.7124,52.7775,309200.0
2010-09-16 15:30:00,64.88,64.99,64.88,64.89,374500.0,52.7856,52.8751,52.7856,52.7938,374500.0
2010-09-16 15:35:00,64.89,64.94,64.88,64.93,272500.0,52.7938,52.8345,52.7856,52.8263,272500.0
2010-09-16 15:40:00,64.93,64.95,64.87,64.87,176100.0,52.8263,52.8426,52.7775,52.7775,176100.0
2010-09-16 15:45:00,64.87,65.08,64.75,64.83,1394700.0,52.7775,52.9484,52.6799,52.745,1394700.0
2010-09-16 15:50:00,64.82,64.94,64.81,64.91,1965700.0,52.7368,52.8345,52.7287,52.8101,1965700.0
2010-09-16 15:55:00,64.91,64.96,64.89,64.95,2573200.0,52.8101,52.8507,52.7938,52.8426,2573200.0
2010-09-17 09:30:00,65.4,65.46,65.16,65.17,2496900.0,53.2087,53.2575,53.0135,53.0216,2496900.0
2010-09-17 09:35:00,65.18,65.36,65.18,65.24,924000.0,53.0297,53.1762,53.0297,53.0785,924000.0
2010-09-17 09:40:00,65.23,65.3,64.83,64.89,1754800.0,53.0704,53.1274,52.745,52.7938,1754800.0
2010-09-17 09:45:00,64.89,64.98,64.75,64.95,1220900.0,52.7938,52.867,52.6799,52.8426,1220900.0
2010-09-17 09:50:00,64.95,64.95,64.71,64.73,1134500.0,52.8426,52.8426,52.6473,52.6636,1134500.0
2010-09-17 09:55:00,64.73,64.79,64.41,64.53,2712300.0,52.6636,52.7124,52.4033,52.5009,2712300.0
2010-09-17 10:00:00,64.53,64.55,64.28,64.47,1804700.0,52.5009,52.5172,52.2975,52.4521,1804700.0
2010-09-17 10:05:00,64.47,64.68,64.46,64.63,1608800.0,52.4521,52.6229,52.4439,52.5823,1608800.0
2010-09-17 10:10:00,64.63,64.69,64.49,64.67,900300.0,52.5823,52.6311,52.4683,52.6148,900300.0
2010-09-17 10:15:00,64.67,64.75,64.56,64.75,641100.0,52.6148,52.6799,52.5253,52.6799,641100.0
2010-09-17 10:20:00,64.74,64.9,64.73,64.79,784600.0,52.6717,52.8019,52.6636,52.7124,784600.0
2010-09-17 10:25:00,64.79,64.89,64.76,64.83,790100.0,52.7124,52.7938,52.688,52.745,790100.0
2010-09-17 10:30:00,64.83,64.85,64.69,64.8,841400.0,52.745,52.7612,52.6311,52.7206,841400.0
2010-09-17 10:35:00,64.8,64.92,64.79,64.89,484600.0,52.7206,52.8182,52.7124,52.7938,484600.0
2010-09-17 10:40:00,64.89,65.08,64.81,65.04,986800.0,52.7938,52.9484,52.7287,52.9158,986800.0
2010-09-17 10:45:00,65.04,65.11,65.02,65.07,675600.0,52.9158,52.9728,52.8996,52.9402,675600.0
2010-09-17 10:50:00,65.06,65.1,65.04,65.08,424600.0,52.9321,52.9646,52.9158,52.9484,424600.0
2010-09-17 10:55:00,65.1,65.15,65.09,65.12,196800.0,52.9646,53.0053,52.9565,52.9809,196800.0
2010-09-17 11:00:00,65.13,65.25,65.1,65.24,505500.0,52.989,53.0867,52.9646,53.0785,505500.0
2010-09-17 11:05:00,65.24,65.37,65.22,65.33,1858800.0,53.0785,53.1843,53.0623,53.1518,1858800.0
2010-09-17 11:10:00,65.33,65.38,65.27,65.37,1310500.0,53.1518,53.1924,53.1029,53.1843,1310500.0
2010-09-17 11:15:00,65.36,65.42,65.32,65.34,628700.0,53.1762,53.225,53.1436,53.1599,628700.0
2010-09-17 11:20:00,65.35,65.38,65.31,65.36,311600.0,53.168,53.1924,53.1355,53.1762,311600.0
2010-09-17 11:25:00,65.36,65.39,65.2,65.22,1255500.0,53.1762,53.2006,53.046,53.0623,1255500.0
2010-09-17 11:30:00,65.22,65.28,65.2,65.26,605700.0,53.0623,53.1111,53.046,53.0948,605700.0
2010-09-17 11:35:00,65.25,65.26,65.11,65.24,973800.0,53.0867,53.0948,52.9728,53.0785,973800.0
2010-09-17 11:40:00,65.24,65.26,65.17,65.18,295000.0,53.0785,53.0948,53.0216,53.0297,295000.0
2010-09-17 11:45:00,65.17,65.22,65.1,65.11,371500.0,53.0216,53.0623,52.9646,52.9728,371500.0
2010-09-17 11:50:00,65.12,65.23,65.11,65.23,342000.0,52.9809,53.0704,52.9728,53.0704,342000.0
2010-09-17 11:55:00,65.23,65.25,65.19,65.19,167000.0,53.0704,53.0867,53.0379,53.0379,167000.0
2010-09-17 12:00:00,65.2,65.29,65.2,65.28,242200.0,53.046,53.1192,53.046,53.1111,242200.0
2010-09-17 12:05:00,65.29,65.33,65.28,65.29,229000.0,53.1192,53.1518,53.1111,53.1192,229000.0
2010-09-17 12:10:00,65.29,65.29,65.23,65.27,492300.0,53.1192,53.1192,53.0704,53.1029,492300.0
2010-09-17 12:15:00,65.26,65.32,65.25,65.26,151800.0,53.0948,53.1436,53.0867,53.0948,151800.0
2010-09-17 12:20:00,65.27,65.31,65.24,65.31,134900.0,53.1029,53.1355,53.0785,53.1355,134900.0
2010-09-17 12:25:00,65.31,65.36,65.3,65.35,178200.0,53.1355,53.1762,53.1274,53.168,178200.0
2010-09-17 12:30:00,65.36,65.42,65.29,65.35,742700.0,53.1762,53.225,53.1192,53.168,742700.0
2010-09-17 12:35:00,65.36,65.37,65.32,65.34,172200.0,53.1762,53.1843,53.1436,53.1599,172200.0
2010-09-17 12:40:00,65.34,65.34,65.26,65.29,152600.0,53.1599,53.1599,53.0948,53.1192,152600.0
2010-09-17 12:45:00,65.29,65.31,65.22,65.23,286200.0,53.1192,53.1355,53.0623,53.0704,286200.0
2010-09-17 12:50:00,65.23,65.28,65.12,65.14,515700.0,53.0704,53.1111,52.9809,52.9972,515700.0
2010-09-17 12:55:00,65.14,65.22,65.14,65.18,125200.0,52.9972,53.0623,52.9972,53.0297,125200.0
2010-09-17 13:00:00,65.17,65.28,65.17,65.27,154200.0,53.0216,53.1111,53.0216,53.1029,154200.0
2010-09-17 13:05:00,65.27,65.28,65.21,65.23,265800.0,53.1029,53.1111,53.0541,53.0704,265800.0
2010-09-17 13:10:00,65.23,65.24,65.16,65.2,325500.0,53.0704,53.0785,53.0135,53.046,325500.0
2010-09-17 13:15:00,65.21,65.21,65.1,65.12,327000.0,53.0541,53.0541,52.9646,52.9809,327000.0
2010-09-17 13:20:00,65.13,65.22,65.13,65.2,97900.0,52.989,53.0623,52.989,53.046,97900.0
2010-09-17 13:25:00,65.2,65.28,65.15,65.24,213200.0,53.046,53.1111,53.0053,53.0785,213200.0
2010-09-17 13:30:00,65.24,65.31,65.23,65.27,151200.0,53.0785,53.1355,53.0704,53.1029,151200.0
2010-09-17 13:35:00,65.27,65.28,65.21,65.22,122500.0,53.1029,53.1111,53.0541,53.0623,122500.0
2010-09-17 13:40:00,65.21,65.27,65.19,65.2,241800.0,53.0541,53.1029,53.0379,53.046,241800.0
2010-09-17 13:45:00,65.19,65.3,65.18,65.29,126000.0,53.0379,53.1274,53.0297,53.1192,126000.0
2010-09-17 13:50:00,65.29,65.32,65.27,65.3,165000.0,53.1192,53.1436,53.1029,53.1274,165000.0
2010-09-17 13:55:00,65.3,65.34,65.27,65.31,263400.0,53.1274,53.1599,53.1029,53.1355,263400.0
2010-09-17 14:00:00,65.31,65.33,65.27,65.31,151600.0,53.1355,53.1518,53.1029,53.1355,151600.0
2010-09-17 14:05:00,65.31,65.32,65.26,65.27,200200.0,53.1355,53.1436,53.0948,53.1029,200200.0
2010-09-17 14:10:00,65.27,65.37,65.27,65.34,135300.0,53.1029,53.1843,53.1029,53.1599,135300.0
2010-09-17 14:15:00,65.35,65.37,65.32,65.33,124700.0,53.168,53.1843,53.1436,53.1518,124700.0
2010-09-17 14:20:00,65.34,65.34,65.3,65.33,202400.0,53.1599,53.1599,53.1274,53.1518,202400.0
2010-09-17 14:25:00,65.32,65.4,65.29,65.36,469700.0,53.1436,53.2087,53.1192,53.1762,469700.0
2010-09-17 14:30:00,65.37,65.44,65.35,65.42,400900.0,53.1843,53.2413,53.168,53.225,400900.0
2010-09-17 14:35:00,65.42,65.52,65.42,65.47,370200.0,53.225,53.3063,53.225,53.2657,370200.0
2010-09-17 14:40:00,65.47,65.49,65.43,65.44,412500.0,53.2657,53.2819,53.2331,53.2413,412500.0
2010-09-17 14:45:00,65.44,65.45,65.38,65.41,276000.0,53.2413,53.2494,53.1924,53.2169,276000.0
2010-09-17 14:50:00,65.42,65.42,65.38,65.4,170600.0,53.225,53.225,53.1924,53.2087,170600.0
2010-09-17 14:55:00,65.4,65.43,65.38,65.39,129300.0,53.2087,53.2331,53.1924,53.2006,129300.0
2010-09-17 15:00:00,65.39,65.39,65.33,65.36,237100.0,53.2006,53.2006,53.1518,53.1762,237100.0
2010-09-17 15:05:00,65.35,65.36,65.29,65.33,450400.0,53.168,53.1762,53.1192,53.1518,450400.0
2010-09-17 15:10:00,65.32,65.34,65.18,65.18,714800.0,53.1436,53.1599,53.0297,53.0297,714800.0
2010-09-17 15:15:00,65.21,65.31,65.2,65.28,274700.0,53.0541,53.1355,53.046,53.1111,274700.0
2010-09-17 15:20:00,65.28,65.31,65.24,65.25,280300.0,53.1111,53.1355,53.0785,53.0867,280300.0
2010-09-17 15:25:00,65.25,65.25,65.16,65.17,314300.0,53.0867,53.0867,53.0135,53.0216,314300.0
2010-09-17 15:30:00,65.17,65.37,65.15,65.36,800500.0,53.0216,53.1843,53.0053,53.1762,800500.0
2010-09-17 15:35:00,65.37,65.38,65.23,65.24,580300.0,53.1843,53.1924,53.0704,53.0785,580300.0
2010-09-17 15:40:00,65.23,65.31,65.21,65.29,699600.0,53.0704,53.1355,53.0541,53.1192,699600.0
2010-09-17 15:45:00,65.29,65.34,65.26,65.34,636900.0,53.1192,53.1599,53.0948,53.1599,636900.0
2010-09-17 15:50:00,65.34,65.38,65.32,65.32,851700.0,53.1599,53.1924,53.1436,53.1436,851700.0
2010-09-17 15:55:00,65.32,65.35,65.18,65.19,3560800.0,53.1436,53.168,53.0297,53.0379,3560800.0
2010-09-20 09:30:00,65.42,65.46,65.24,65.32,1785900.0,53.225,53.2575,53.0785,53.1436,1785900.0
2010-09-20 09:35:00,65.33,65.33,65.16,65.26,979000.0,53.1518,53.1518,53.0135,53.0948,979000.0
2010-09-20 09:40:00,65.26,65.28,64.99,65.01,1085600.0,53.0948,53.1111,52.8751,52.8914,1085600.0
2010-09-20 09:45:00,65.01,65.16,64.97,65.11,860700.0,52.8914,53.0135,52.8589,52.9728,860700.0
2010-09-20 09:50:00,65.11,65.37,65.11,65.36,1527000.0,52.9728,53.1843,52.9728,53.1762,1527000.0
2010-09-20 09:55:00,65.36,65.48,65.33,65.41,663600.0,53.1762,53.2738,53.1518,53.2169,663600.0
2010-09-20 10:00:00,65.42,65.72,65.27,65.68,2172300.0,53.225,53.4691,53.1029,53.4365,2172300.0
2010-09-20 10:05:00,65.68,66.06,65.65,66.02,2458300.0,53.4365,53.7457,53.4121,53.7131,2458300.0
2010-09-20 10:10:00,66.02,66.13,66.01,66.06,900500.0,53.7131,53.8026,53.705,53.7457,900500.0
2010-09-20 10:15:00,66.06,66.3,66.05,66.28,1349100.0,53.7457,53.9409,53.7375,53.9247,1349100.0
2010-09-20 10:20:00,66.29,66.38,66.27,66.3,1732800.0,53.9328,54.006,53.9165,53.9409,1732800.0
2010-09-20 10:25:00,66.29,66.32,66.22,66.23,473100.0,53.9328,53.9572,53.8759,53.884,473100.0
2010-09-20 10:30:00,66.23,66.32,66.22,66.22,502500.0,53.884,53.9572,53.8759,53.8759,502500.0
2010-09-20 10:35:00,66.23,66.26,66.2,66.26,457500.0,53.884,53.9084,53.8596,53.9084,457500.0
2010-09-20 10:40:00,66.25,66.3,66.21,66.27,797100.0,53.9003,53.9409,53.8677,53.9165,797100.0
2010-09-20 10:45:00,66.26,66.32,66.22,66.26,406800.0,53.9084,53.9572,53.8759,53.9084,406800.0
2010-09-20 10:50:00,66.26,66.53,66.24,66.48,1932300.0,53.9084,54.1281,53.8921,54.0874,1932300.0
2010-09-20 10:55:00,66.48,66.65,66.46,66.61,1022900.0,54.0874,54.2257,54.0711,54.1932,1022900.0
2010-09-20 11:00:00,66.61,66.67,66.61,66.61,467500.0,54.1932,54.242,54.1932,54.1932,467500.0
2010-09-20 11:05:00,66.61,66.64,66.58,66.6,312500.0,54.1932,54.2176,54.1687,54.185,312500.0
2010-09-20 11:10:00,66.61,66.63,66.44,66.44,785500.0,54.1932,54.2094,54.0548,54.0548,785500.0
2010-09-20 11:15:00,66.45,66.47,66.34,66.37,1560600.0,54.063,54.0793,53.9735,53.9979,1560600.0
2010-09-20 11:20:00,66.37,66.43,66.36,66.38,401000.0,53.9979,54.0467,53.9898,54.006,401000.0
2010-09-20 11:25:00,66.37,66.37,66.31,66.34,399200.0,53.9979,53.9979,53.9491,53.9735,399200.0
2010-09-20 11:30:00,66.35,66.46,66.34,66.4,336800.0,53.9816,54.0711,53.9735,54.0223,336800.0
2010-09-20 11:35:00,66.38,66.44,66.37,66.42,161600.0,54.006,54.0548,53.9979,54.0386,161600.0
2010-09-20 11:40:00,66.43,66.43,66.34,66.38,103700.0,54.0467,54.0467,53.9735,54.006,103700.0
2010-09-20 11:45:00,66.37,66.38,66.32,66.33,218300.0,53.9979,54.006,53.9572,53.9654,218300.0
2010-09-20 11:50:00,66.33,66.35,66.23,66.31,916600.0,53.9654,53.9816,53.884,53.9491,916600.0
2010-09-20 11:55:00,66.3,66.4,66.25,66.32,327000.0,53.9409,54.0223,53.9003,53.9572,327000.0
2010-09-20 12:00:00,66.32,66.33,66.23,66.23,196400.0,53.9572,53.9654,53.884,53.884,196400.0
2010-09-20 12:05:00,66.24,66.25,66.15,66.18,239800.0,53.8921,53.9003,53.8189,53.8433,239800.0
2010-09-20 12:10:00,66.17,66.23,66.16,66.17,507600.0,53.8352,53.884,53.827,53.8352,507600.0
2010-09-20 12:15:00,66.18,66.21,66.16,66.19,292600.0,53.8433,53.8677,53.827,53.8515,292600.0
2010-09-20 12:20:00,66.19,66.21,66.18,66.19,194400.0,53.8515,53.8677,53.8433,53.8515,194400.0
2010-09-20 12:25:00,66.19,66.26,66.16,66.17,270200.0,53.8515,53.9084,53.827,53.8352,270200.0
2010-09-20 12:30:00,66.17,66.25,66.1,66.22,516100.0,53.8352,53.9003,53.7782,53.8759,516100.0
2010-09-20 12:35:00,66.23,66.26,66.17,66.21,140700.0,53.884,53.9084,53.8352,53.8677,140700.0
2010-09-20 12:40:00,66.22,66.23,66.19,66.23,194000.0,53.8759,53.884,53.8515,53.884,194000.0
2010-09-20 12:45:00,66.23,66.29,66.23,66.27,637700.0,53.884,53.9328,53.884,53.9165,637700.0
2010-09-20 12:50:00,66.27,66.43,66.26,66.42,635600.0,53.9165,54.0467,53.9084,54.0386,635600.0
2010-09-20 12:55:00,66.42,66.44,66.36,66.41,319800.0,54.0386,54.0548,53.9898,54.0304,319800.0
2010-09-20 13:00:00,66.41,66.42,66.36,66.38,152000.0,54.0304,54.0386,53.9898,54.006,152000.0
2010-09-20 13:05:00,66.38,66.43,66.36,66.4,115400.0,54.006,54.0467,53.9898,54.0223,115400.0
2010-09-20 13:10:00,66.4,66.42,66.26,66.26,184200.0,54.0223,54.0386,53.9084,53.9084,184200.0
2010-09-20 13:15:00,66.26,66.36,66.22,66.36,97200.0,53.9084,53.9898,53.8759,53.9898,97200.0
2010-09-20 13:20:00,66.36,66.36,66.29,66.33,197100.0,53.9898,53.9898,53.9328,53.9654,197100.0
2010-09-20 13:25:00,66.32,66.34,66.3,66.31,204300.0,53.9572,53.9735,53.9409,53.9491,204300.0
2010-09-20 13:30:00,66.31,66.32,66.24,66.27,92600.0,53.9491,53.9572,53.8921,53.9165,92600.0
2010-09-20 13:35:00,66.27,66.39,66.26,66.37,238000.0,53.9165,54.0142,53.9084,53.9979,238000.0
2010-09-20 13:40:00,66.38,66.42,66.34,66.36,135600.0,54.006,54.0386,53.9735,53.9898,135600.0
2010-09-20 13:45:00,66.37,66.38,66.31,66.32,148200.0,53.9979,54.006,53.9491,53.9572,148200.0
2010-09-20 13:50:00,66.31,66.38,66.31,66.36,94600.0,53.9491,54.006,53.9491,53.9898,94600.0
2010-09-20 13:55:00,66.37,66.43,66.35,66.39,125500.0,53.9979,54.0467,53.9816,54.0142,125500.0
2010-09-20 14:00:00,66.39,66.42,66.36,66.4,81400.0,54.0142,54.0386,53.9898,54.0223,81400.0
2010-09-20 14:05:00,66.4,66.41,66.33,66.36,128600.0,54.0223,54.0304,53.9654,53.9898,128600.0
2010-09-20 14:10:00,66.36,66.39,66.32,66.38,128100.0,53.9898,54.0142,53.9572,54.006,128100.0
2010-09-20 14:15:00,66.38,66.5,66.37,66.49,487500.0,54.006,54.1037,53.9979,54.0955,487500.0
2010-09-20 14:20:00,66.49,66.59,66.45,66.57,1258600.0,54.0955,54.1769,54.063,54.1606,1258600.0
2010-09-20 14:25:00,66.57,66.58,66.52,66.53,560000.0,54.1606,54.1687,54.1199,54.1281,560000.0
2010-09-20 14:30:00,66.54,66.61,66.54,66.56,378200.0,54.1362,54.1932,54.1362,54.1525,378200.0
2010-09-20 14:35:00,66.55,66.64,66.54,66.62,419600.0,54.1443,54.2176,54.1362,54.2013,419600.0
2010-09-20 14:40:00,66.62,66.64,66.57,66.57,503700.0,54.2013,54.2176,54.1606,54.1606,503700.0
2010-09-20 14:45:00,66.58,66.6,66.49,66.51,583800.0,54.1687,54.185,54.0955,54.1118,583800.0
2010-09-20 14:50:00,66.51,66.62,66.49,66.61,306000.0,54.1118,54.2013,54.0955,54.1932,306000.0
2010-09-20 14:55:00,66.62,66.8,66.6,66.67,2048200.0,54.2013,54.3477,54.185,54.242,2048200.0
2010-09-20 15:00:00,66.67,66.78,66.62,66.72,729500.0,54.242,54.3315,54.2013,54.2827,729500.0
2010-09-20 15:05:00,66.72,66.78,66.68,66.71,925800.0,54.2827,54.3315,54.2501,54.2745,925800.0
2010-09-20 15:10:00,66.7,66.79,66.67,66.75,927300.0,54.2664,54.3396,54.242,54.3071,927300.0
2010-09-20 15:15:00,66.75,66.91,66.75,66.9,1370200.0,54.3071,54.4372,54.3071,54.4291,1370200.0
2010-09-20 15:20:00,66.9,66.96,66.88,66.91,1629200.0,54.4291,54.4779,54.4128,54.4372,1629200.0
2010-09-20 15:25:00,66.91,66.96,66.86,66.86,1679600.0,54.4372,54.4779,54.3966,54.3966,1679600.0
2010-09-20 15:30:00,66.86,66.89,66.83,66.88,396600.0,54.3966,54.421,54.3721,54.4128,396600.0
2010-09-20 15:35:00,66.89,66.99,66.88,66.99,1068600.0,54.421,54.5023,54.4128,54.5023,1068600.0
2010-09-20 15:40:00,66.99,67.07,66.93,67.06,2430000.0,54.5023,54.5674,54.4535,54.5593,2430000.0
2010-09-20 15:45:00,67.06,67.15,67.03,67.05,1989000.0,54.5593,54.6325,54.5349,54.5511,1989000.0
2010-09-20 15:50:00,67.05,67.2,67.04,67.11,2884600.0,54.5511,54.6732,54.543,54.6,2884600.0
2010-09-20 15:55:00,67.12,67.12,67.01,67.03,3089300.0,54.6081,54.6081,54.5186,54.5349,3089300.0
2010-09-21 09:30:00,67.04,67.06,66.8,66.89,884100.0,54.543,54.5593,54.3477,54.421,884100.0
2010-09-21 09:35:00,66.9,66.9,66.76,66.89,1262800.0,54.4291,54.4291,54.3152,54.421,1262800.0
2010-09-21 09:40:00,66.88,66.88,66.69,66.8,856700.0,54.4128,54.4128,54.2582,54.3477,856700.0
2010-09-21 09:45:00,66.81,66.98,66.8,66.91,1009300.0,54.3559,54.4942,54.3477,54.4372,1009300.0
2010-09-21 09:50:00,66.91,66.91,66.76,66.78,994000.0,54.4372,54.4372,54.3152,54.3315,994000.0
2010-09-21 09:55:00,66.77,66.88,66.75,66.78,273000.0,54.3233,54.4128,54.3071,54.3315,273000.0
2010-09-21 10:00:00,66.77,66.86,66.77,66.81,480200.0,54.3233,54.3966,54.3233,54.3559,480200.0
2010-09-21 10:05:00,66.8,66.82,66.73,66.75,346200.0,54.3477,54.364,54.2908,54.3071,346200.0
2010-09-21 10:10:00,66.74,66.81,66.67,66.8,957000.0,54.2989,54.3559,54.242,54.3477,957000.0
2010-09-21 10:15:00,66.81,67.0,66.78,66.99,1422500.0,54.3559,54.5105,54.3315,54.5023,1422500.0
2010-09-21 10:20:00,67.0,67.11,66.99,66.99,1043200.0,54.5105,54.6,54.5023,54.5023,1043200.0
2010-09-21 10:25:00,67.0,67.05,66.95,66.95,275800.0,54.5105,54.5511,54.4698,54.4698,275800.0
2010-09-21 10:30:00,66.95,67.09,66.95,67.02,328000.0,54.4698,54.5837,54.4698,54.5267,328000.0
2010-09-21 10:35:00,67.02,67.06,66.98,67.03,324400.0,54.5267,54.5593,54.4942,54.5349,324400.0
2010-09-21 10:40:00,67.02,67.09,66.96,66.97,595700.0,54.5267,54.5837,54.4779,54.486,595700.0
2010-09-21 10:45:00,66.96,67.03,66.93,67.01,209600.0,54.4779,54.5349,54.4535,54.5186,209600.0
2010-09-21 10:50:00,67.0,67.04,66.95,66.95,244800.0,54.5105,54.543,54.4698,54.4698,244800.0
2010-09-21 10:55:00,66.94,66.95,66.84,66.88,368700.0,54.4616,54.4698,54.3803,54.4128,368700.0
2010-09-21 11:00:00,66.87,66.88,66.82,66.84,249100.0,54.4047,54.4128,54.364,54.3803,249100.0
2010-09-21 11:05:00,66.84,66.93,66.8,66.91,225600.0,54.3803,54.4535,54.3477,54.4372,225600.0
2010-09-21 11:10:00,66.91,67.06,66.9,67.01,950700.0,54.4372,54.5593,54.4291,54.5186,950700.0
2010-09-21 11:15:00,67.02,67.02,66.97,66.97,352400.0,54.5267,54.5267,54.486,54.486,352400.0
2010-09-21 11:20:00,66.97,67.03,66.86,66.87,432700.0,54.486,54.5349,54.3966,54.4047,432700.0
2010-09-21 11:25:00,66.87,66.87,66.71,66.72,726400.0,54.4047,54.4047,54.2745,54.2827,726400.0
2010-09-21 11:30:00,66.72,66.79,66.71,66.78,181500.0,54.2827,54.3396,54.2745,54.3315,181500.0
2010-09-21 11:35:00,66.78,66.79,66.69,66.77,342400.0,54.3315,54.3396,54.2582,54.3233,342400.0
2010-09-21 11:40:00,66.78,66.8,66.74,66.75,280200.0,54.3315,54.3477,54.2989,54.3071,280200.0
2010-09-21 11:45:00,66.75,66.77,66.7,66.71,331900.0,54.3071,54.3233,54.2664,54.2745,331900.0
2010-09-21 11:50:00,66.71,66.79,66.7,66.76,338700.0,54.2745,54.3396,54.2664,54.3152,338700.0
2010-09-21 11:55:00,66.76,66.83,66.76,66.8,437900.0,54.3152,54.3721,54.3152,54.3477,437900.0
2010-09-21 12:00:00,66.8,66.93,66.74,66.9,965700.0,54.3477,54.4535,54.2989,54.4291,965700.0
2010-09-21 12:05:00,66.9,66.91,66.86,66.87,1194300.0,54.4291,54.4372,54.3966,54.4047,1194300.0
2010-09-21 12:10:00,66.86,66.9,66.84,66.86,111000.0,54.3966,54.4291,54.3803,54.3966,111000.0
2010-09-21 12:15:00,66.85,66.87,66.8,66.87,132300.0,54.3884,54.4047,54.3477,54.4047,132300.0
2010-09-21 12:20:00,66.86,66.9,66.8,66.81,117200.0,54.3966,54.4291,54.3477,54.3559,117200.0
2010-09-21 12:25:00,66.8,66.83,66.74,66.74,132300.0,54.3477,54.3721,54.2989,54.2989,132300.0
2010-09-21 12:30:00,66.74,66.78,66.73,66.74,125100.0,54.2989,54.3315,54.2908,54.2989,125100.0
2010-09-21 12:35:00,66.75,66.8,66.71,66.78,133500.0,54.3071,54.3477,54.2745,54.3315,133500.0
2010-09-21 12:40:00,66.78,66.8,66.77,66.79,52600.0,54.3315,54.3477,54.3233,54.3396,52600.0
2010-09-21 12:45:00,66.79,66.85,66.78,66.81,276500.0,54.3396,54.3884,54.3315,54.3559,276500.0
2010-09-21 12:50:00,66.82,66.85,66.79,66.85,253700.0,54.364,54.3884,54.3396,54.3884,253700.0
2010-09-21 12:55:00,66.83,66.85,66.82,66.84,173300.0,54.3721,54.3884,54.364,54.3803,173300.0
2010-09-21 13:00:00,66.84,66.85,66.76,66.81,457200.0,54.3803,54.3884,54.3152,54.3559,457200.0
2010-09-21 13:05:00,66.8,66.83,66.67,66.71,603600.0,54.3477,54.3721,54.242,54.2745,603600.0
2010-09-21 13:10:00,66.7,66.78,66.7,66.74,314100.0,54.2664,54.3315,54.2664,54.2989,314100.0
2010-09-21 13:15:00,66.74,66.75,66.67,66.75,214100.0,54.2989,54.3071,54.242,54.3071,214100.0
2010-09-21 13:20:00,66.74,66.76,66.69,66.7,185000.0,54.2989,54.3152,54.2582,54.2664,185000.0
2010-09-21 13:25:00,66.71,66.76,66.71,66.71,135200.0,54.2745,54.3152,54.2745,54.2745,135200.0
2010-09-21 13:30:00,66.71,66.71,66.63,66.65,386800.0,54.2745,54.2745,54.2094,54.2257,386800.0
2010-09-21 13:35:00,66.66,66.67,66.64,66.65,115300.0,54.2338,54.242,54.2176,54.2257,115300.0
2010-09-21 13:40:00,66.66,66.66,66.57,66.64,319700.0,54.2338,54.2338,54.1606,54.2176,319700.0
2010-09-21 13:45:00,66.65,66.71,66.61,66.69,326200.0,54.2257,54.2745,54.1932,54.2582,326200.0
2010-09-21 13:50:00,66.68,66.8,66.65,66.78,1344800.0,54.2501,54.3477,54.2257,54.3315,1344800.0
2010-09-21 13:55:00,66.76,66.81,66.74,66.78,317300.0,54.3152,54.3559,54.2989,54.3315,317300.0
2010-09-21 14:00:00,66.78,66.81,66.74,66.75,299300.0,54.3315,54.3559,54.2989,54.3071,299300.0
2010-09-21 14:05:00,66.75,66.83,66.71,66.73,456900.0,54.3071,54.3721,54.2745,54.2908,456900.0
2010-09-21 14:10:00,66.73,66.95,66.73,66.76,819600.0,54.2908,54.4698,54.2908,54.3152,819600.0
2010-09-21 14:15:00,66.77,67.2,66.56,67.06,4051500.0,54.3233,54.6732,54.1525,54.5593,4051500.0
2010-09-21 14:20:00,67.07,67.08,66.85,66.97,1423600.0,54.5674,54.5755,54.3884,54.486,1423600.0
2010-09-21 14:25:00,66.97,67.02,66.78,67.02,1243500.0,54.486,54.5267,54.3315,54.5267,1243500.0
2010-09-21 14:30:00,67.01,67.17,66.91,67.16,1024600.0,54.5186,54.6488,54.4372,54.6406,1024600.0
2010-09-21 14:35:00,67.16,67.4,67.07,67.39,2344000.0,54.6406,54.8359,54.5674,54.8278,2344000.0
2010-09-21 14:40:00,67.39,67.43,67.31,67.31,1748300.0,54.8278,54.8603,54.7627,54.7627,1748300.0
2010-09-21 14:45:00,67.31,67.33,67.18,67.33,1175000.0,54.7627,54.7789,54.6569,54.7789,1175000.0
2010-09-21 14:50:00,67.33,67.34,67.07,67.16,1613100.0,54.7789,54.7871,54.5674,54.6406,1613100.0
2010-09-21 14:55:00,67.16,67.19,67.04,67.15,639900.0,54.6406,54.665,54.543,54.6325,639900.0
2010-09-21 15:00:00,67.14,67.19,66.94,67.11,930300.0,54.6244,54.665,54.4616,54.6,930300.0
2010-09-21 15:05:00,67.11,67.17,67.0,67.15,566300.0,54.6,54.6488,54.5105,54.6325,566300.0
2010-09-21 15:10:00,67.15,67.16,66.97,67.04,518900.0,54.6325,54.6406,54.486,54.543,518900.0
2010-09-21 15:15:00,67.05,67.17,67.04,67.16,700500.0,54.5511,54.6488,54.543,54.6406,700500.0
2010-09-21 15:20:00,67.17,67.17,67.02,67.05,353600.0,54.6488,54.6488,54.5267,54.5511,353600.0
2010-09-21 15:25:00,67.04,67.1,66.86,66.94,1007400.0,54.543,54.5918,54.3966,54.4616,1007400.0
2010-09-21 15:30:00,66.94,66.95,66.61,66.73,1156600.0,54.4616,54.4698,54.1932,54.2908,1156600.0
2010-09-21 15:35:00,66.73,66.73,66.53,66.68,2150100.0,54.2908,54.2908,54.1281,54.2501,2150100.0
2010-09-21 15:40:00,66.67,66.75,66.63,66.72,975800.0,54.242,54.3071,54.2094,54.2827,975800.0
2010-09-21 15:45:00,66.72,66.73,66.54,66.64,1611700.0,54.2827,54.2908,54.1362,54.2176,1611700.0
2010-09-21 15:50:00,66.65,66.76,66.62,66.66,1346300.0,54.2257,54.3152,54.2013,54.2338,1346300.0
2010-09-21 15:55:00,66.66,66.68,66.6,66.65,2032300.0,54.2338,54.2501,54.185,54.2257,2032300.0
2010-09-21 16:00:00,66.66,66.75,66.62,66.64,654600.0,54.2338,54.3071,54.2013,54.2176,654600.0
2010-09-21 16:05:00,66.64,66.71,66.63,66.66,138200.0,54.2176,54.2745,54.2094,54.2338,138200.0
2010-09-21 16:10:00,66.66,67.0,66.61,67.0,365100.0,54.2338,54.5105,54.1932,54.5105,365100.0
2010-09-22 09:30:00,66.44,66.6,66.36,66.6,1861900.0,54.0548,54.185,53.9898,54.185,1861900.0
2010-09-22 09:35:00,66.61,66.75,66.52,66.6,1502900.0,54.1932,54.3071,54.1199,54.185,1502900.0
2010-09-22 09:40:00,66.61,66.85,66.61,66.84,1329500.0,54.1932,54.3884,54.1932,54.3803,1329500.0
2010-09-22 09:45:00,66.84,66.9,66.74,66.81,967200.0,54.3803,54.4291,54.2989,54.3559,967200.0
2010-09-22 09:50:00,66.82,66.87,66.68,66.71,731800.0,54.364,54.4047,54.2501,54.2745,731800.0
2010-09-22 09:55:00,66.7,66.75,66.63,66.75,617500.0,54.2664,54.3071,54.2094,54.3071,617500.0
2010-09-22 10:00:00,66.76,66.76,66.25,66.34,1738900.0,54.3152,54.3152,53.9003,53.9735,1738900.0
2010-09-22 10:05:00,66.34,66.41,66.23,66.39,947600.0,53.9735,54.0304,53.884,54.0142,947600.0
2010-09-22 10:10:00,66.39,66.57,66.35,66.54,676700.0,54.0142,54.1606,53.9816,54.1362,676700.0
2010-09-22 10:15:00,66.55,66.56,66.44,66.47,503400.0,54.1443,54.1525,54.0548,54.0793,503400.0
2010-09-22 10:20:00,66.47,66.52,66.33,66.37,813600.0,54.0793,54.1199,53.9654,53.9979,813600.0
2010-09-22 10:25:00,66.37,66.38,66.2,66.21,1677400.0,53.9979,54.006,53.8596,53.8677,1677400.0
2010-09-22 10:30:00,66.2,66.2,66.02,66.16,1876400.0,53.8596,53.8596,53.7131,53.827,1876400.0
2010-09-22 10:35:00,66.16,66.25,65.99,66.04,850200.0,53.827,53.9003,53.6887,53.7294,850200.0
2010-09-22 10:40:00,66.05,66.16,66.0,66.03,899600.0,53.7375,53.827,53.6969,53.7213,899600.0
2010-09-22 10:45:00,66.03,66.21,66.01,66.13,472000.0,53.7213,53.8677,53.705,53.8026,472000.0
2010-09-22 10:50:00,66.13,66.2,66.02,66.07,1410300.0,53.8026,53.8596,53.7131,53.7538,1410300.0
2010-09-22 10:55:00,66.07,66.2,66.02,66.19,663300.0,53.7538,53.8596,53.7131,53.8515,663300.0
2010-09-22 11:00:00,66.19,66.27,66.13,66.13,421000.0,53.8515,53.9165,53.8026,53.8026,421000.0
2010-09-22 11:05:00,66.13,66.19,65.98,66.02,504100.0,53.8026,53.8515,53.6806,53.7131,504100.0
2010-09-22 11:10:00,66.01,66.08,65.84,65.91,1017600.0,53.705,53.762,53.5667,53.6236,1017600.0
2010-09-22 11:15:00,65.92,66.0,65.89,65.95,388300.0,53.6318,53.6969,53.6074,53.6562,388300.0
2010-09-22 11:20:00,65.94,65.96,65.69,65.71,1366700.0,53.6481,53.6643,53.4447,53.4609,1366700.0
2010-09-22 11:25:00,65.71,65.75,65.61,65.73,1214300.0,53.4609,53.4935,53.3796,53.4772,1214300.0
2010-09-22 11:30:00,65.74,65.83,65.69,65.77,858400.0,53.4853,53.5586,53.4447,53.5097,858400.0
2010-09-22 11:35:00,65.77,65.92,65.75,65.87,318000.0,53.5097,53.6318,53.4935,53.5911,318000.0
2010-09-22 11:40:00,65.88,65.92,65.82,65.83,238700.0,53.5992,53.6318,53.5504,53.5586,238700.0
2010-09-22 11:45:00,65.84,65.86,65.79,65.81,165100.0,53.5667,53.583,53.526,53.5423,165100.0
2010-09-22 11:50:00,65.8,65.9,65.78,65.89,157100.0,53.5342,53.6155,53.5179,53.6074,157100.0
2010-09-22 11:55:00,65.89,65.96,65.88,65.92,242500.0,53.6074,53.6643,53.5992,53.6318,242500.0
2010-09-22 12:00:00,65.92,65.99,65.87,65.89,165800.0,53.6318,53.6887,53.5911,53.6074,165800.0
2010-09-22 12:05:00,65.89,65.92,65.82,65.91,218500.0,53.6074,53.6318,53.5504,53.6236,218500.0
2010-09-22 12:10:00,65.91,65.97,65.86,65.92,220400.0,53.6236,53.6725,53.583,53.6318,220400.0
2010-09-22 12:15:00,65.92,65.96,65.87,65.93,219800.0,53.6318,53.6643,53.5911,53.6399,219800.0
2010-09-22 12:20:00,65.93,65.94,65.72,65.74,825100.0,53.6399,53.6481,53.4691,53.4853,825100.0
2010-09-22 12:25:00,65.74,65.79,65.73,65.75,404900.0,53.4853,53.526,53.4772,53.4935,404900.0
2010-09-22 12:30:00,65.75,65.78,65.69,65.76,260400.0,53.4935,53.5179,53.4447,53.5016,260400.0
2010-09-22 12:35:00,65.75,65.78,65.63,65.64,730200.0,53.4935,53.5179,53.3958,53.404,730200.0
2010-09-22 12:40:00,65.63,65.67,65.55,65.63,762500.0,53.3958,53.4284,53.3308,53.3958,762500.0
2010-09-22 12:45:00,65.63,65.63,65.51,65.52,497200.0,53.3958,53.3958,53.2982,53.3063,497200.0
2010-09-22 12:50:00,65.52,65.54,65.49,65.53,293200.0,53.3063,53.3226,53.2819,53.3145,293200.0
2010-09-22 12:55:00,65.53,65.6,65.53,65.56,168000.0,53.3145,53.3714,53.3145,53.3389,168000.0
2010-09-22 13:00:00,65.56,65.66,65.55,65.64,150800.0,53.3389,53.4202,53.3308,53.404,150800.0
2010-09-22 13:05:00,65.64,65.65,65.38,65.38,1580500.0,53.404,53.4121,53.1924,53.1924,1580500.0
2010-09-22 13:10:00,65.39,65.46,65.38,65.4,343400.0,53.2006,53.2575,53.1924,53.2087,343400.0
2010-09-22 13:15:00,65.41,65.42,65.33,65.4,346500.0,53.2169,53.225,53.1518,53.2087,346500.0
2010-09-22 13:20:00,65.4,65.47,65.39,65.45,326700.0,53.2087,53.2657,53.2006,53.2494,326700.0
2010-09-22 13:25:00,65.46,65.53,65.42,65.52,205700.0,53.2575,53.3145,53.225,53.3063,205700.0
2010-09-22 13:30:00,65.53,65.61,65.51,65.57,335100.0,53.3145,53.3796,53.2982,53.347,335100.0
2010-09-22 13:35:00,65.58,65.66,65.58,65.65,156400.0,53.3552,53.4202,53.3552,53.4121,156400.0
2010-09-22 13:40:00,65.65,65.67,65.58,65.59,143300.0,53.4121,53.4284,53.3552,53.3633,143300.0
2010-09-22 13:45:00,65.58,65.7,65.55,65.7,711200.0,53.3552,53.4528,53.3308,53.4528,711200.0
2010-09-22 13:50:00,65.69,65.81,65.69,65.8,413300.0,53.4447,53.5423,53.4447,53.5342,413300.0
2010-09-22 13:55:00,65.8,65.81,65.72,65.72,223600.0,53.5342,53.5423,53.4691,53.4691,223600.0
2010-09-22 14:00:00,65.72,65.73,65.62,65.62,250300.0,53.4691,53.4772,53.3877,53.3877,250300.0
2010-09-22 14:05:00,65.62,65.69,65.6,65.69,185500.0,53.3877,53.4447,53.3714,53.4447,185500.0
2010-09-22 14:10:00,65.69,65.72,65.56,65.68,319900.0,53.4447,53.4691,53.3389,53.4365,319900.0
2010-09-22 14:15:00,65.67,65.73,65.59,65.59,169700.0,53.4284,53.4772,53.3633,53.3633,169700.0
2010-09-22 14:20:00,65.59,65.7,65.59,65.65,246600.0,53.3633,53.4528,53.3633,53.4121,246600.0
2010-09-22 14:25:00,65.65,65.68,65.62,65.65,154400.0,53.4121,53.4365,53.3877,53.4121,154400.0
2010-09-22 14:30:00,65.66,65.76,65.65,65.74,337300.0,53.4202,53.5016,53.4121,53.4853,337300.0
2010-09-22 14:35:00,65.74,65.9,65.73,65.78,596400.0,53.4853,53.6155,53.4772,53.5179,596400.0
2010-09-22 14:40:00,65.78,65.84,65.72,65.73,383100.0,53.5179,53.5667,53.4691,53.4772,383100.0
2010-09-22 14:45:00,65.73,65.76,65.67,65.69,246700.0,53.4772,53.5016,53.4284,53.4447,246700.0
2010-09-22 14:50:00,65.69,65.75,65.68,65.73,201700.0,53.4447,53.4935,53.4365,53.4772,201700.0
2010-09-22 14:55:00,65.73,65.79,65.66,65.78,456000.0,53.4772,53.526,53.4202,53.5179,456000.0
2010-09-22 15:00:00,65.78,65.85,65.76,65.8,358900.0,53.5179,53.5748,53.5016,53.5342,358900.0
2010-09-22 15:05:00,65.8,65.85,65.66,65.7,577500.0,53.5342,53.5748,53.4202,53.4528,577500.0
2010-09-22 15:10:00,65.7,65.78,65.63,65.74,312300.0,53.4528,53.5179,53.3958,53.4853,312300.0
2010-09-22 15:15:00,65.73,65.74,65.61,65.61,428800.0,53.4772,53.4853,53.3796,53.3796,428800.0
2010-09-22 15:20:00,65.61,65.72,65.57,65.65,424600.0,53.3796,53.4691,53.347,53.4121,424600.0
2010-09-22 15:25:00,65.65,65.69,65.6,65.63,422800.0,53.4121,53.4447,53.3714,53.3958,422800.0
2010-09-22 15:30:00,65.62,65.69,65.59,65.68,365200.0,53.3877,53.4447,53.3633,53.4365,365200.0
2010-09-22 15:35:00,65.68,65.78,65.68,65.73,559600.0,53.4365,53.5179,53.4365,53.4772,559600.0
2010-09-22 15:40:00,65.73,65.76,65.67,65.72,384800.0,53.4772,53.5016,53.4284,53.4691,384800.0
2010-09-22 15:45:00,65.72,65.73,65.63,65.67,1181000.0,53.4691,53.4772,53.3958,53.4284,1181000.0
2010-09-22 15:50:00,65.66,65.79,65.63,65.79,2323500.0,53.4202,53.526,53.3958,53.526,2323500.0
2010-09-22 15:55:00,65.79,65.84,65.76,65.81,2234700.0,53.526,53.5667,53.5016,53.5423,2234700.0
2010-09-23 09:30:00,65.15,65.17,64.92,65.02,2781100.0,53.1404,53.1567,52.9528,53.0344,2781100.0
2010-09-23 09:35:00,65.02,65.21,64.88,65.19,1443700.0,53.0344,53.1893,52.9202,53.173,1443700.0
2010-09-23 09:40:00,65.19,65.32,65.16,65.23,1190100.0,53.173,53.2791,53.1486,53.2056,1190100.0
2010-09-23 09:45:00,65.24,65.27,65.16,65.27,1198000.0,53.2138,53.2383,53.1486,53.2383,1198000.0
2010-09-23 09:50:00,65.26,65.27,65.13,65.19,298400.0,53.2301,53.2383,53.1241,53.173,298400.0
2010-09-23 09:55:00,65.18,65.22,65.01,65.04,810200.0,53.1649,53.1975,53.0262,53.0507,810200.0
2010-09-23 10:00:00,65.04,65.35,65.04,65.25,1129500.0,53.0507,53.3035,53.0507,53.222,1129500.0
2010-09-23 10:05:00,65.25,65.55,65.25,65.51,776100.0,53.222,53.4667,53.222,53.434,776100.0
2010-09-23 10:10:00,65.51,65.56,65.35,65.42,780300.0,53.434,53.4748,53.3035,53.3606,780300.0
2010-09-23 10:15:00,65.42,65.46,65.26,65.33,563400.0,53.3606,53.3932,53.2301,53.2872,563400.0
2010-09-23 10:20:00,65.33,65.51,65.3,65.41,1150200.0,53.2872,53.434,53.2627,53.3525,1150200.0
2010-09-23 10:25:00,65.41,65.64,65.38,65.64,874900.0,53.3525,53.5401,53.328,53.5401,874900.0
2010-09-23 10:30:00,65.63,65.87,65.62,65.78,2357500.0,53.5319,53.7277,53.5238,53.6543,2357500.0
2010-09-23 10:35:00,65.77,65.95,65.77,65.8,902000.0,53.6461,53.7929,53.6461,53.6706,902000.0
2010-09-23 10:40:00,65.79,65.84,65.79,65.82,593200.0,53.6624,53.7032,53.6624,53.6869,593200.0
2010-09-23 10:45:00,65.83,65.93,65.79,65.81,514500.0,53.695,53.7766,53.6624,53.6787,514500.0
2010-09-23 10:50:00,65.79,65.84,65.69,65.69,680300.0,53.6624,53.7032,53.5809,53.5809,680300.0
2010-09-23 10:55:00,65.69,65.69,65.54,65.59,864600.0,53.5809,53.5809,53.4585,53.4993,864600.0
2010-09-23 11:00:00,65.59,65.63,65.51,65.62,456100.0,53.4993,53.5319,53.434,53.5238,456100.0
2010-09-23 11:05:00,65.62,65.65,65.6,65.64,228900.0,53.5238,53.5482,53.5074,53.5401,228900.0
2010-09-23 11:10:00,65.64,65.71,65.58,65.69,217900.0,53.5401,53.5972,53.4911,53.5809,217900.0
2010-09-23 11:15:00,65.69,65.8,65.66,65.8,251800.0,53.5809,53.6706,53.5564,53.6706,251800.0
2010-09-23 11:20:00,65.8,65.9,65.78,65.78,405800.0,53.6706,53.7521,53.6543,53.6543,405800.0
2010-09-23 11:25:00,65.77,65.92,65.75,65.92,278200.0,53.6461,53.7685,53.6298,53.7685,278200.0
2010-09-23 11:30:00,65.92,66.15,65.92,66.09,2077300.0,53.7685,53.9561,53.7685,53.9071,2077300.0
2010-09-23 11:35:00,66.1,66.15,66.07,66.07,454900.0,53.9153,53.9561,53.8908,53.8908,454900.0
2010-09-23 11:40:00,66.08,66.1,65.94,65.97,266700.0,53.899,53.9153,53.7848,53.8092,266700.0
2010-09-23 11:45:00,65.98,66.08,65.98,66.01,222600.0,53.8174,53.899,53.8174,53.8419,222600.0
2010-09-23 11:50:00,66.01,66.02,65.93,65.98,539800.0,53.8419,53.85,53.7766,53.8174,539800.0
2010-09-23 11:55:00,65.98,66.16,65.94,65.97,714600.0,53.8174,53.9642,53.7848,53.8092,714600.0
2010-09-23 12:00:00,65.96,65.98,65.9,65.92,207200.0,53.8011,53.8174,53.7521,53.7685,207200.0
2010-09-23 12:05:00,65.92,66.04,65.92,65.98,413100.0,53.7685,53.8663,53.7685,53.8174,413100.0
2010-09-23 12:10:00,65.99,66.02,65.95,65.96,94200.0,53.8256,53.85,53.7929,53.8011,94200.0
2010-09-23 12:15:00,65.96,65.96,65.91,65.91,63500.0,53.8011,53.8011,53.7603,53.7603,63500.0
2010-09-23 12:20:00,65.91,65.93,65.85,65.92,192200.0,53.7603,53.7766,53.7114,53.7685,192200.0
2010-09-23 12:25:00,65.91,65.91,65.82,65.84,116800.0,53.7603,53.7603,53.6869,53.7032,116800.0
2010-09-23 12:30:00,65.84,65.85,65.81,65.81,210000.0,53.7032,53.7114,53.6787,53.6787,210000.0
2010-09-23 12:35:00,65.81,65.88,65.73,65.74,316200.0,53.6787,53.7358,53.6135,53.6216,316200.0
2010-09-23 12:40:00,65.74,65.79,65.73,65.73,169700.0,53.6216,53.6624,53.6135,53.6135,169700.0
2010-09-23 12:45:00,65.72,65.78,65.69,65.72,188300.0,53.6053,53.6543,53.5809,53.6053,188300.0
2010-09-23 12:50:00,65.71,65.81,65.71,65.81,289400.0,53.5972,53.6787,53.5972,53.6787,289400.0
2010-09-23 12:55:00,65.81,65.84,65.78,65.79,194300.0,53.6787,53.7032,53.6543,53.6624,194300.0
2010-09-23 13:00:00,65.79,65.87,65.79,65.87,109500.0,53.6624,53.7277,53.6624,53.7277,109500.0
2010-09-23 13:05:00,65.86,65.87,65.79,65.81,94000.0,53.7195,53.7277,53.6624,53.6787,94000.0
2010-09-23 13:10:00,65.82,65.85,65.77,65.77,29600.0,53.6869,53.7114,53.6461,53.6461,29600.0
2010-09-23 13:15:00,65.77,65.77,65.7,65.72,156500.0,53.6461,53.6461,53.589,53.6053,156500.0
2010-09-23 13:20:00,65.72,65.79,65.71,65.77,217100.0,53.6053,53.6624,53.5972,53.6461,217100.0
2010-09-23 13:25:00,65.76,65.76,65.71,65.72,65500.0,53.6379,53.6379,53.5972,53.6053,65500.0
2010-09-23 13:30:00,65.72,65.75,65.7,65.73,112700.0,53.6053,53.6298,53.589,53.6135,112700.0
2010-09-23 13:35:00,65.73,65.75,65.7,65.72,101900.0,53.6135,53.6298,53.589,53.6053,101900.0
2010-09-23 13:40:00,65.72,65.73,65.57,65.63,369700.0,53.6053,53.6135,53.483,53.5319,369700.0
2010-09-23 13:45:00,65.62,65.63,65.44,65.47,1412200.0,53.5238,53.5319,53.3769,53.4014,1412200.0
2010-09-23 13:50:00,65.48,65.58,65.47,65.56,152700.0,53.4096,53.4911,53.4014,53.4748,152700.0
2010-09-23 13:55:00,65.56,65.59,65.52,65.53,120200.0,53.4748,53.4993,53.4422,53.4503,120200.0
2010-09-23 14:00:00,65.53,65.58,65.5,65.56,1205700.0,53.4503,53.4911,53.4259,53.4748,1205700.0
2010-09-23 14:05:00,65.57,65.62,65.49,65.6,488400.0,53.483,53.5238,53.4177,53.5074,488400.0
2010-09-23 14:10:00,65.61,65.64,65.57,65.58,552600.0,53.5156,53.5401,53.483,53.4911,552600.0
2010-09-23 14:15:00,65.58,65.67,65.58,65.62,146200.0,53.4911,53.5645,53.4911,53.5238,146200.0
2010-09-23 14:20:00,65.61,65.67,65.61,65.67,233300.0,53.5156,53.5645,53.5156,53.5645,233300.0
2010-09-23 14:25:00,65.67,65.67,65.56,65.56,108900.0,53.5645,53.5645,53.4748,53.4748,108900.0
2010-09-23 14:30:00,65.57,65.63,65.55,65.56,928200.0,53.483,53.5319,53.4667,53.4748,928200.0
2010-09-23 14:35:00,65.56,65.57,65.41,65.42,377100.0,53.4748,53.483,53.3525,53.3606,377100.0
2010-09-23 14:40:00,65.42,65.43,65.29,65.31,1189800.0,53.3606,53.3688,53.2546,53.2709,1189800.0
2010-09-23 14:45:00,65.31,65.37,65.26,65.29,1264500.0,53.2709,53.3198,53.2301,53.2546,1264500.0
2010-09-23 14:50:00,65.28,65.29,65.12,65.21,1352000.0,53.2464,53.2546,53.1159,53.1893,1352000.0
2010-09-23 14:55:00,65.21,65.22,65.0,65.08,1158000.0,53.1893,53.1975,53.018,53.0833,1158000.0
2010-09-23 15:00:00,65.08,65.13,65.02,65.12,565400.0,53.0833,53.1241,53.0344,53.1159,565400.0
2010-09-23 15:05:00,65.12,65.12,65.0,65.03,988700.0,53.1159,53.1159,53.018,53.0425,988700.0
2010-09-23 15:10:00,65.03,65.09,64.99,65.01,479400.0,53.0425,53.0915,53.0099,53.0262,479400.0
2010-09-23 15:15:00,65.02,65.1,64.93,65.07,683800.0,53.0344,53.0996,52.9609,53.0751,683800.0
2010-09-23 15:20:00,65.07,65.09,65.01,65.05,330400.0,53.0751,53.0915,53.0262,53.0588,330400.0
2010-09-23 15:25:00,65.05,65.06,64.88,64.89,649000.0,53.0588,53.067,52.9202,52.9283,649000.0
2010-09-23 15:30:00,64.88,64.91,64.73,64.76,2129900.0,52.9202,52.9446,52.7978,52.8223,2129900.0
2010-09-23 15:35:00,64.75,64.81,64.7,64.75,844700.0,52.8141,52.8631,52.7733,52.8141,844700.0
2010-09-23 15:40:00,64.75,64.79,64.66,64.72,956300.0,52.8141,52.8468,52.7407,52.7897,956300.0
2010-09-23 15:45:00,64.71,64.8,64.69,64.75,728200.0,52.7815,52.8549,52.7652,52.8141,728200.0
2010-09-23 15:50:00,64.74,64.8,64.74,64.78,843000.0,52.806,52.8549,52.806,52.8386,843000.0
2010-09-23 15:55:00,64.78,64.89,64.77,64.87,1704900.0,52.8386,52.9283,52.8304,52.912,1704900.0
2010-09-24 09:30:00,65.78,65.88,65.69,65.81,1254500.0,53.6543,53.7358,53.5809,53.6787,1254500.0
2010-09-24 09:35:00,65.82,65.99,65.8,65.92,1403900.0,53.6869,53.8256,53.6706,53.7685,1403900.0
2010-09-24 09:40:00,65.93,66.05,65.88,65.96,1326600.0,53.7766,53.8745,53.7358,53.8011,1326600.0
2010-09-24 09:45:00,65.96,66.11,65.85,65.85,1158900.0,53.8011,53.9234,53.7114,53.7114,1158900.0
2010-09-24 09:50:00,65.86,65.92,65.81,65.87,709500.0,53.7195,53.7685,53.6787,53.7277,709500.0
2010-09-24 09:55:00,65.87,65.98,65.87,65.9,1002500.0,53.7277,53.8174,53.7277,53.7521,1002500.0
2010-09-24 10:00:00,65.89,65.97,65.74,65.96,1534400.0,53.744,53.8092,53.6216,53.8011,1534400.0
2010-09-24 10:05:00,65.96,66.07,65.96,65.98,1085800.0,53.8011,53.8908,53.8011,53.8174,1085800.0
2010-09-24 10:10:00,65.98,66.03,65.86,65.88,898800.0,53.8174,53.8582,53.7195,53.7358,898800.0
2010-09-24 10:15:00,65.87,65.98,65.87,65.92,414100.0,53.7277,53.8174,53.7277,53.7685,414100.0
2010-09-24 10:20:00,65.92,66.03,65.92,65.98,371600.0,53.7685,53.8582,53.7685,53.8174,371600.0
2010-09-24 10:25:00,65.99,66.1,65.98,66.03,1242000.0,53.8256,53.9153,53.8174,53.8582,1242000.0
2010-09-24 10:30:00,66.04,66.13,65.98,66.0,625900.0,53.8663,53.9397,53.8174,53.8337,625900.0
2010-09-24 10:35:00,65.99,66.11,65.97,66.11,842200.0,53.8256,53.9234,53.8092,53.9234,842200.0
2010-09-24 10:40:00,66.11,66.22,66.1,66.16,1717200.0,53.9234,54.0132,53.9153,53.9642,1717200.0
2010-09-24 10:45:00,66.16,66.35,66.13,66.27,964900.0,53.9642,54.1192,53.9397,54.0539,964900.0
2010-09-24 10:50:00,66.27,66.33,66.25,66.25,360100.0,54.0539,54.1029,54.0376,54.0376,360100.0
2010-09-24 10:55:00,66.25,66.27,66.2,66.23,350600.0,54.0376,54.0539,53.9968,54.0213,350600.0
2010-09-24 11:00:00,66.23,66.23,66.14,66.23,592700.0,54.0213,54.0213,53.9479,54.0213,592700.0
2010-09-24 11:05:00,66.23,66.34,66.2,66.3,2034200.0,54.0213,54.111,53.9968,54.0784,2034200.0
2010-09-24 11:10:00,66.31,66.35,66.24,66.33,1474500.0,54.0866,54.1192,54.0295,54.1029,1474500.0
2010-09-24 11:15:00,66.33,66.37,66.29,66.36,452000.0,54.1029,54.1355,54.0702,54.1273,452000.0
2010-09-24 11:20:00,66.35,66.42,66.29,66.32,711500.0,54.1192,54.1763,54.0702,54.0947,711500.0
2010-09-24 11:25:00,66.32,66.36,66.3,66.35,295900.0,54.0947,54.1273,54.0784,54.1192,295900.0
2010-09-24 11:30:00,66.35,66.4,66.3,66.34,323000.0,54.1192,54.16,54.0784,54.111,323000.0
2010-09-24 11:35:00,66.33,66.39,66.31,66.35,206900.0,54.1029,54.1518,54.0866,54.1192,206900.0
2010-09-24 11:40:00,66.35,66.36,66.24,66.25,317400.0,54.1192,54.1273,54.0295,54.0376,317400.0
2010-09-24 11:45:00,66.25,66.3,66.23,66.27,186700.0,54.0376,54.0784,54.0213,54.0539,186700.0
2010-09-24 11:50:00,66.27,66.36,66.25,66.31,226500.0,54.0539,54.1273,54.0376,54.0866,226500.0
2010-09-24 11:55:00,66.31,66.36,66.29,66.35,208500.0,54.0866,54.1273,54.0702,54.1192,208500.0
2010-09-24 12:00:00,66.35,66.36,66.3,66.3,176700.0,54.1192,54.1273,54.0784,54.0784,176700.0
2010-09-24 12:05:00,66.31,66.33,66.29,66.3,70700.0,54.0866,54.1029,54.0702,54.0784,70700.0
2010-09-24 12:10:00,66.3,66.32,66.29,66.3,115600.0,54.0784,54.0947,54.0702,54.0784,115600.0
2010-09-24 12:15:00,66.3,66.34,66.29,66.32,89900.0,54.0784,54.111,54.0702,54.0947,89900.0
2010-09-24 12:20:00,66.32,66.33,66.26,66.28,152800.0,54.0947,54.1029,54.0458,54.0621,152800.0
2010-09-24 12:25:00,66.28,66.36,66.27,66.35,223500.0,54.0621,54.1273,54.0539,54.1192,223500.0
2010-09-24 12:30:00,66.35,66.39,66.32,66.33,196300.0,54.1192,54.1518,54.0947,54.1029,196300.0
2010-09-24 12:35:00,66.32,66.38,66.3,66.36,167600.0,54.0947,54.1437,54.0784,54.1273,167600.0
2010-09-24 12:40:00,66.37,66.47,66.33,66.47,1587900.0,54.1355,54.2171,54.1029,54.2171,1587900.0
2010-09-24 12:45:00,66.47,66.51,66.44,66.51,615500.0,54.2171,54.2497,54.1926,54.2497,615500.0
2010-09-24 12:50:00,66.51,66.55,66.47,66.5,255100.0,54.2497,54.2823,54.2171,54.2415,255100.0
2010-09-24 12:55:00,66.5,66.5,66.44,66.49,285700.0,54.2415,54.2415,54.1926,54.2334,285700.0
2010-09-24 13:00:00,66.49,66.5,66.43,66.45,245000.0,54.2334,54.2415,54.1844,54.2008,245000.0
2010-09-24 13:05:00,66.45,66.46,66.43,66.43,139900.0,54.2008,54.2089,54.1844,54.1844,139900.0
2010-09-24 13:10:00,66.44,66.52,66.43,66.52,1226200.0,54.1926,54.2579,54.1844,54.2579,1226200.0
2010-09-24 13:15:00,66.53,66.55,66.51,66.51,191800.0,54.266,54.2823,54.2497,54.2497,191800.0
2010-09-24 13:20:00,66.51,66.55,66.51,66.54,199700.0,54.2497,54.2823,54.2497,54.2742,199700.0
2010-09-24 13:25:00,66.55,66.66,66.54,66.65,552500.0,54.2823,54.372,54.2742,54.3639,552500.0
2010-09-24 13:30:00,66.64,66.74,66.58,66.71,1556800.0,54.3557,54.4373,54.3068,54.4128,1556800.0
2010-09-24 13:35:00,66.71,66.75,66.64,66.71,1043900.0,54.4128,54.4455,54.3557,54.4128,1043900.0
2010-09-24 13:40:00,66.71,66.71,66.59,66.62,284800.0,54.4128,54.4128,54.3149,54.3394,284800.0
2010-09-24 13:45:00,66.62,66.66,66.56,66.64,1488500.0,54.3394,54.372,54.2905,54.3557,1488500.0
2010-09-24 13:50:00,66.63,66.64,66.58,66.61,181500.0,54.3476,54.3557,54.3068,54.3313,181500.0
2010-09-24 13:55:00,66.6,66.63,66.58,66.6,170600.0,54.3231,54.3476,54.3068,54.3231,170600.0
2010-09-24 14:00:00,66.6,66.68,66.6,66.61,363100.0,54.3231,54.3884,54.3231,54.3313,363100.0
2010-09-24 14:05:00,66.62,66.64,66.6,66.6,146600.0,54.3394,54.3557,54.3231,54.3231,146600.0
2010-09-24 14:10:00,66.61,66.62,66.51,66.58,1364100.0,54.3313,54.3394,54.2497,54.3068,1364100.0
2010-09-24 14:15:00,66.57,66.61,66.55,66.59,186000.0,54.2986,54.3313,54.2823,54.3149,186000.0
2010-09-24 14:20:00,66.58,66.6,66.57,66.58,143200.0,54.3068,54.3231,54.2986,54.3068,143200.0
2010-09-24 14:25:00,66.58,66.68,66.57,66.68,279600.0,54.3068,54.3884,54.2986,54.3884,279600.0
2010-09-24 14:30:00,66.67,66.79,66.65,66.77,487900.0,54.3802,54.4781,54.3639,54.4618,487900.0
2010-09-24 14:35:00,66.76,66.78,66.69,66.77,439300.0,54.4536,54.4699,54.3965,54.4618,439300.0
2010-09-24 14:40:00,66.77,66.79,66.72,66.79,310900.0,54.4618,54.4781,54.421,54.4781,310900.0
2010-09-24 14:45:00,66.79,66.89,66.78,66.81,741700.0,54.4781,54.5596,54.4699,54.4944,741700.0
2010-09-24 14:50:00,66.82,66.87,66.79,66.84,428700.0,54.5025,54.5433,54.4781,54.5189,428700.0
2010-09-24 14:55:00,66.85,66.92,66.84,66.91,491400.0,54.527,54.5841,54.5189,54.576,491400.0
2010-09-24 15:00:00,66.9,66.91,66.82,66.87,400000.0,54.5678,54.576,54.5025,54.5433,400000.0
2010-09-24 15:05:00,66.87,66.94,66.86,66.93,493000.0,54.5433,54.6004,54.5352,54.5923,493000.0
2010-09-24 15:10:00,66.92,67.0,66.92,66.93,572800.0,54.5841,54.6494,54.5841,54.5923,572800.0
2010-09-24 15:15:00,66.92,66.97,66.89,66.93,312800.0,54.5841,54.6249,54.5596,54.5923,312800.0
2010-09-24 15:20:00,66.92,66.95,66.9,66.91,292000.0,54.5841,54.6086,54.5678,54.576,292000.0
2010-09-24 15:25:00,66.91,66.95,66.85,66.89,829700.0,54.576,54.6086,54.527,54.5596,829700.0
2010-09-24 15:30:00,66.88,66.97,66.87,66.97,580000.0,54.5515,54.6249,54.5433,54.6249,580000.0
2010-09-24 15:35:00,66.97,67.03,66.95,66.99,1845000.0,54.6249,54.6738,54.6086,54.6412,1845000.0
2010-09-24 15:40:00,66.99,67.02,66.94,66.97,938800.0,54.6412,54.6657,54.6004,54.6249,938800.0
2010-09-24 15:45:00,66.97,67.06,66.96,66.97,2460000.0,54.6249,54.6983,54.6167,54.6249,2460000.0
2010-09-24 15:50:00,66.98,67.0,66.89,66.92,3750500.0,54.6331,54.6494,54.5596,54.5841,3750500.0
2010-09-24 15:55:00,66.93,66.99,66.89,66.96,3566900.0,54.5923,54.6412,54.5596,54.6167,3566900.0
2010-09-27 09:30:00,67.01,67.01,66.8,66.9,760700.0,54.6575,54.6575,54.4862,54.5678,760700.0
2010-09-27 09:35:00,66.9,67.03,66.76,66.77,1034300.0,54.5678,54.6738,54.4536,54.4618,1034300.0
2010-09-27 09:40:00,66.76,66.83,66.68,66.76,806500.0,54.4536,54.5107,54.3884,54.4536,806500.0
2010-09-27 09:45:00,66.75,66.87,66.68,66.7,548800.0,54.4455,54.5433,54.3884,54.4047,548800.0
2010-09-27 09:50:00,66.69,66.88,66.65,66.88,612700.0,54.3965,54.5515,54.3639,54.5515,612700.0
2010-09-27 09:55:00,66.88,66.89,66.75,66.8,699300.0,54.5515,54.5596,54.4455,54.4862,699300.0
2010-09-27 10:00:00,66.8,66.87,66.76,66.83,418900.0,54.4862,54.5433,54.4536,54.5107,418900.0
2010-09-27 10:05:00,66.84,67.01,66.8,66.98,430600.0,54.5189,54.6575,54.4862,54.6331,430600.0
2010-09-27 10:10:00,66.97,66.98,66.85,66.85,490600.0,54.6249,54.6331,54.527,54.527,490600.0
2010-09-27 10:15:00,66.85,66.85,66.75,66.82,616200.0,54.527,54.527,54.4455,54.5025,616200.0
2010-09-27 10:20:00,66.82,66.94,66.79,66.94,192200.0,54.5025,54.6004,54.4781,54.6004,192200.0
2010-09-27 10:25:00,66.94,67.05,66.89,67.05,409100.0,54.6004,54.6902,54.5596,54.6902,409100.0
2010-09-27 10:30:00,67.04,67.04,66.93,66.96,601400.0,54.682,54.682,54.5923,54.6167,601400.0
2010-09-27 10:35:00,66.97,66.99,66.75,66.84,1564100.0,54.6249,54.6412,54.4455,54.5189,1564100.0
2010-09-27 10:40:00,66.83,66.99,66.8,66.99,837300.0,54.5107,54.6412,54.4862,54.6412,837300.0
2010-09-27 10:45:00,67.0,67.04,66.94,66.94,408500.0,54.6494,54.682,54.6004,54.6004,408500.0
2010-09-27 10:50:00,66.94,66.97,66.9,66.97,318000.0,54.6004,54.6249,54.5678,54.6249,318000.0
2010-09-27 10:55:00,66.96,67.0,66.94,66.96,122900.0,54.6167,54.6494,54.6004,54.6167,122900.0
2010-09-27 11:00:00,66.96,66.96,66.77,66.83,428900.0,54.6167,54.6167,54.4618,54.5107,428900.0
2010-09-27 11:05:00,66.83,66.84,66.79,66.82,152500.0,54.5107,54.5189,54.4781,54.5025,152500.0
2010-09-27 11:10:00,66.82,66.86,66.66,66.69,1000500.0,54.5025,54.5352,54.372,54.3965,1000500.0
2010-09-27 11:15:00,66.68,66.7,66.61,66.69,558800.0,54.3884,54.4047,54.3313,54.3965,558800.0
2010-09-27 11:20:00,66.69,66.74,66.65,66.74,306000.0,54.3965,54.4373,54.3639,54.4373,306000.0
2010-09-27 11:25:00,66.74,66.79,66.69,66.72,320100.0,54.4373,54.4781,54.3965,54.421,320100.0
2010-09-27 11:30:00,66.72,66.81,66.72,66.77,255100.0,54.421,54.4944,54.421,54.4618,255100.0
2010-09-27 11:35:00,66.77,66.8,66.56,66.62,1518400.0,54.4618,54.4862,54.2905,54.3394,1518400.0
2010-09-27 11:40:00,66.61,66.66,66.57,66.6,301700.0,54.3313,54.372,54.2986,54.3231,301700.0
2010-09-27 11:45:00,66.61,66.7,66.57,66.69,240600.0,54.3313,54.4047,54.2986,54.3965,240600.0
2010-09-27 11:50:00,66.67,66.69,66.62,66.68,260500.0,54.3802,54.3965,54.3394,54.3884,260500.0
2010-09-27 11:55:00,66.67,66.75,66.66,66.72,197600.0,54.3802,54.4455,54.372,54.421,197600.0
2010-09-27 12:00:00,66.72,66.83,66.72,66.8,421700.0,54.421,54.5107,54.421,54.4862,421700.0
2010-09-27 12:05:00,66.8,66.81,66.73,66.75,170300.0,54.4862,54.4944,54.4291,54.4455,170300.0
2010-09-27 12:10:00,66.75,66.77,66.59,66.65,1080300.0,54.4455,54.4618,54.3149,54.3639,1080300.0
2010-09-27 12:15:00,66.65,66.69,66.61,66.63,503100.0,54.3639,54.3965,54.3313,54.3476,503100.0
2010-09-27 12:20:00,66.63,66.66,66.51,66.56,366700.0,54.3476,54.372,54.2497,54.2905,366700.0
2010-09-27 12:25:00,66.57,66.65,66.57,66.63,149600.0,54.2986,54.3639,54.2986,54.3476,149600.0
2010-09-27 12:30:00,66.63,66.63,66.54,66.56,193000.0,54.3476,54.3476,54.2742,54.2905,193000.0
2010-09-27 12:35:00,66.57,66.63,66.56,66.62,51400.0,54.2986,54.3476,54.2905,54.3394,51400.0
2010-09-27 12:40:00,66.61,66.66,66.56,66.61,117100.0,54.3313,54.372,54.2905,54.3313,117100.0
2010-09-27 12:45:00,66.61,66.7,66.6,66.69,88300.0,54.3313,54.4047,54.3231,54.3965,88300.0
2010-09-27 12:50:00,66.68,66.68,66.63,66.65,79700.0,54.3884,54.3884,54.3476,54.3639,79700.0
2010-09-27 12:55:00,66.63,66.67,66.61,66.62,37800.0,54.3476,54.3802,54.3313,54.3394,37800.0
2010-09-27 13:00:00,66.63,66.69,66.54,66.68,261300.0,54.3476,54.3965,54.2742,54.3884,261300.0
2010-09-27 13:05:00,66.68,66.76,66.63,66.71,389300.0,54.3884,54.4536,54.3476,54.4128,389300.0
2010-09-27 13:10:00,66.7,66.74,66.66,66.7,198800.0,54.4047,54.4373,54.372,54.4047,198800.0
2010-09-27 13:15:00,66.7,66.75,66.69,66.74,133200.0,54.4047,54.4455,54.3965,54.4373,133200.0
2010-09-27 13:20:00,66.73,66.76,66.68,66.73,243600.0,54.4291,54.4536,54.3884,54.4291,243600.0
2010-09-27 13:25:00,66.72,66.76,66.71,66.74,157600.0,54.421,54.4536,54.4128,54.4373,157600.0
2010-09-27 13:30:00,66.74,66.81,66.71,66.8,85700.0,54.4373,54.4944,54.4128,54.4862,85700.0
2010-09-27 13:35:00,66.8,66.8,66.75,66.78,75000.0,54.4862,54.4862,54.4455,54.4699,75000.0
2010-09-27 13:40:00,66.79,66.92,66.78,66.86,1436900.0,54.4781,54.5841,54.4699,54.5352,1436900.0
2010-09-27 13:45:00,66.86,66.99,66.86,66.97,417700.0,54.5352,54.6412,54.5352,54.6249,417700.0
2010-09-27 13:50:00,66.97,67.03,66.97,67.0,204500.0,54.6249,54.6738,54.6249,54.6494,204500.0
2010-09-27 13:55:00,67.0,67.09,67.0,67.04,700800.0,54.6494,54.7228,54.6494,54.682,700800.0
2010-09-27 14:00:00,67.03,67.07,67.03,67.07,186800.0,54.6738,54.7065,54.6738,54.7065,186800.0
2010-09-27 14:05:00,67.07,67.08,67.0,67.01,373200.0,54.7065,54.7146,54.6494,54.6575,373200.0
2010-09-27 14:10:00,67.01,67.03,66.96,66.97,167400.0,54.6575,54.6738,54.6167,54.6249,167400.0
2010-09-27 14:15:00,66.98,67.08,66.96,67.07,1487500.0,54.6331,54.7146,54.6167,54.7065,1487500.0
2010-09-27 14:20:00,67.07,67.11,67.05,67.07,292300.0,54.7065,54.7391,54.6902,54.7065,292300.0
2010-09-27 14:25:00,67.06,67.13,67.06,67.11,571800.0,54.6983,54.7554,54.6983,54.7391,571800.0
2010-09-27 14:30:00,67.1,67.15,67.05,67.07,373600.0,54.7309,54.7717,54.6902,54.7065,373600.0
2010-09-27 14:35:00,67.06,67.09,67.04,67.09,396700.0,54.6983,54.7228,54.682,54.7228,396700.0
2010-09-27 14:40:00,67.09,67.16,67.08,67.11,424600.0,54.7228,54.7799,54.7146,54.7391,424600.0
2010-09-27 14:45:00,67.13,67.14,67.04,67.07,288300.0,54.7554,54.7636,54.682,54.7065,288300.0
2010-09-27 14:50:00,67.07,67.09,67.04,67.07,138300.0,54.7065,54.7228,54.682,54.7065,138300.0
2010-09-27 14:55:00,67.08,67.08,66.98,66.99,259900.0,54.7146,54.7146,54.6331,54.6412,259900.0
2010-09-27 15:00:00,66.98,66.99,66.93,66.96,269700.0,54.6331,54.6412,54.5923,54.6167,269700.0
2010-09-27 15:05:00,66.96,67.04,66.95,67.02,401200.0,54.6167,54.682,54.6086,54.6657,401200.0
2010-09-27 15:10:00,67.03,67.06,66.98,66.99,337900.0,54.6738,54.6983,54.6331,54.6412,337900.0
2010-09-27 15:15:00,66.99,67.02,66.93,67.02,291300.0,54.6412,54.6657,54.5923,54.6657,291300.0
2010-09-27 15:20:00,67.02,67.07,67.0,67.03,382500.0,54.6657,54.7065,54.6494,54.6738,382500.0
2010-09-27 15:25:00,67.03,67.06,67.0,67.0,197600.0,54.6738,54.6983,54.6494,54.6494,197600.0
2010-09-27 15:30:00,67.01,67.02,66.95,66.99,829900.0,54.6575,54.6657,54.6086,54.6412,829900.0
2010-09-27 15:35:00,66.99,66.99,66.85,66.86,632600.0,54.6412,54.6412,54.527,54.5352,632600.0
2010-09-27 15:40:00,66.87,66.92,66.79,66.88,779000.0,54.5433,54.5841,54.4781,54.5515,779000.0
2010-09-27 15:45:00,66.88,66.88,66.74,66.77,678900.0,54.5515,54.5515,54.4373,54.4618,678900.0
2010-09-27 15:50:00,66.77,66.78,66.7,66.71,733400.0,54.4618,54.4699,54.4047,54.4128,733400.0
2010-09-27 15:55:00,66.72,66.85,66.68,66.82,2576800.0,54.421,54.527,54.3884,54.5025,2576800.0
2010-09-28 09:30:00,66.96,66.99,66.63,66.7,1084800.0,54.6167,54.6412,54.3476,54.4047,1084800.0
2010-09-28 09:35:00,66.71,66.71,66.36,66.36,1150000.0,54.4128,54.4128,54.1273,54.1273,1150000.0
2010-09-28 09:40:00,66.34,66.38,66.04,66.06,2606600.0,54.111,54.1437,53.8663,53.8826,2606600.0
2010-09-28 09:45:00,66.06,66.13,65.87,66.07,2174600.0,53.8826,53.9397,53.7277,53.8908,2174600.0
2010-09-28 09:50:00,66.08,66.23,66.07,66.15,606500.0,53.899,54.0213,53.8908,53.9561,606500.0
2010-09-28 09:55:00,66.15,66.28,66.12,66.22,922100.0,53.9561,54.0621,53.9316,54.0132,922100.0
2010-09-28 10:00:00,66.21,66.25,65.75,65.94,2274100.0,54.005,54.0376,53.6298,53.7848,2274100.0
2010-09-28 10:05:00,65.94,65.96,65.79,65.91,1079900.0,53.7848,53.8011,53.6624,53.7603,1079900.0
2010-09-28 10:10:00,65.91,66.01,65.84,66.0,758800.0,53.7603,53.8419,53.7032,53.8337,758800.0
2010-09-28 10:15:00,66.0,66.16,65.86,66.12,716400.0,53.8337,53.9642,53.7195,53.9316,716400.0
2010-09-28 10:20:00,66.12,66.3,66.06,66.29,623600.0,53.9316,54.0784,53.8826,54.0702,623600.0
2010-09-28 10:25:00,66.29,66.61,66.29,66.43,2233900.0,54.0702,54.3313,54.0702,54.1844,2233900.0
2010-09-28 10:30:00,66.43,66.71,66.42,66.59,864700.0,54.1844,54.4128,54.1763,54.3149,864700.0
2010-09-28 10:35:00,66.59,66.61,66.48,66.51,752700.0,54.3149,54.3313,54.2252,54.2497,752700.0
2010-09-28 10:40:00,66.51,66.64,66.48,66.54,663700.0,54.2497,54.3557,54.2252,54.2742,663700.0
2010-09-28 10:45:00,66.54,66.61,66.52,66.52,209000.0,54.2742,54.3313,54.2579,54.2579,209000.0
2010-09-28 10:50:00,66.52,66.6,66.52,66.59,177100.0,54.2579,54.3231,54.2579,54.3149,177100.0
2010-09-28 10:55:00,66.58,66.71,66.58,66.69,350400.0,54.3068,54.4128,54.3068,54.3965,350400.0
2010-09-28 11:00:00,66.68,66.83,66.68,66.7,724400.0,54.3884,54.5107,54.3884,54.4047,724400.0
2010-09-28 11:05:00,66.69,66.69,66.54,66.55,415700.0,54.3965,54.3965,54.2742,54.2823,415700.0
2010-09-28 11:10:00,66.55,66.64,66.54,66.58,348400.0,54.2823,54.3557,54.2742,54.3068,348400.0
2010-09-28 11:15:00,66.59,66.75,66.56,66.75,311600.0,54.3149,54.4455,54.2905,54.4455,311600.0
2010-09-28 11:20:00,66.75,66.82,66.71,66.81,483300.0,54.4455,54.5025,54.4128,54.4944,483300.0
2010-09-28 11:25:00,66.81,66.95,66.73,66.91,1732000.0,54.4944,54.6086,54.4291,54.576,1732000.0
2010-09-28 11:30:00,66.92,67.06,66.92,67.0,1237000.0,54.5841,54.6983,54.5841,54.6494,1237000.0
2010-09-28 11:35:00,66.99,67.06,66.95,66.95,348800.0,54.6412,54.6983,54.6086,54.6086,348800.0
2010-09-28 11:40:00,66.95,67.03,66.86,66.89,455100.0,54.6086,54.6738,54.5352,54.5596,455100.0
2010-09-28 11:45:00,66.89,66.94,66.81,66.88,210300.0,54.5596,54.6004,54.4944,54.5515,210300.0
2010-09-28 11:50:00,66.87,66.87,66.71,66.77,552700.0,54.5433,54.5433,54.4128,54.4618,552700.0
2010-09-28 11:55:00,66.77,66.82,66.71,66.79,394900.0,54.4618,54.5025,54.4128,54.4781,394900.0
2010-09-28 12:00:00,66.8,66.82,66.68,66.72,461000.0,54.4862,54.5025,54.3884,54.421,461000.0
2010-09-28 12:05:00,66.71,66.79,66.65,66.78,319500.0,54.4128,54.4781,54.3639,54.4699,319500.0
2010-09-28 12:10:00,66.78,66.88,66.76,66.86,209100.0,54.4699,54.5515,54.4536,54.5352,209100.0
2010-09-28 12:15:00,66.85,66.94,66.8,66.88,206700.0,54.527,54.6004,54.4862,54.5515,206700.0
2010-09-28 12:20:00,66.89,67.01,66.88,66.96,332100.0,54.5596,54.6575,54.5515,54.6167,332100.0
2010-09-28 12:25:00,66.97,67.01,66.8,66.91,272300.0,54.6249,54.6575,54.4862,54.576,272300.0
2010-09-28 12:30:00,66.91,66.93,66.79,66.85,303200.0,54.576,54.5923,54.4781,54.527,303200.0
2010-09-28 12:35:00,66.85,66.96,66.85,66.93,359900.0,54.527,54.6167,54.527,54.5923,359900.0
2010-09-28 12:40:00,66.93,67.0,66.9,66.96,226700.0,54.5923,54.6494,54.5678,54.6167,226700.0
2010-09-28 12:45:00,66.97,67.02,66.93,66.93,172200.0,54.6249,54.6657,54.5923,54.5923,172200.0
2010-09-28 12:50:00,66.94,67.0,66.92,66.97,206500.0,54.6004,54.6494,54.5841,54.6249,206500.0
2010-09-28 12:55:00,66.97,67.01,66.94,66.97,205000.0,54.6249,54.6575,54.6004,54.6249,205000.0
2010-09-28 13:00:00,66.97,67.04,66.92,66.93,565300.0,54.6249,54.682,54.5841,54.5923,565300.0
2010-09-28 13:05:00,66.92,66.93,66.75,66.84,455400.0,54.5841,54.5923,54.4455,54.5189,455400.0
2010-09-28 13:10:00,66.85,66.93,66.78,66.89,184300.0,54.527,54.5923,54.4699,54.5596,184300.0
2010-09-28 13:15:00,66.89,66.94,66.87,66.91,158400.0,54.5596,54.6004,54.5433,54.576,158400.0
2010-09-28 13:20:00,66.9,66.96,66.9,66.96,138700.0,54.5678,54.6167,54.5678,54.6167,138700.0
2010-09-28 13:25:00,66.96,66.97,66.87,66.93,338000.0,54.6167,54.6249,54.5433,54.5923,338000.0
2010-09-28 13:30:00,66.94,67.0,66.94,66.98,212700.0,54.6004,54.6494,54.6004,54.6331,212700.0
2010-09-28 13:35:00,66.98,67.07,66.97,67.01,449200.0,54.6331,54.7065,54.6249,54.6575,449200.0
2010-09-28 13:40:00,67.01,67.02,66.95,67.0,315400.0,54.6575,54.6657,54.6086,54.6494,315400.0
2010-09-28 13:45:00,67.0,67.01,66.89,66.94,440800.0,54.6494,54.6575,54.5596,54.6004,440800.0
2010-09-28 13:50:00,66.95,67.14,66.94,67.13,935200.0,54.6086,54.7636,54.6004,54.7554,935200.0
2010-09-28 13:55:00,67.13,67.21,67.11,67.19,570700.0,54.7554,54.8207,54.7391,54.8043,570700.0
2010-09-28 14:00:00,67.2,67.2,67.12,67.14,342500.0,54.8125,54.8125,54.7472,54.7636,342500.0
2010-09-28 14:05:00,67.15,67.18,67.12,67.14,267700.0,54.7717,54.7962,54.7472,54.7636,267700.0
2010-09-28 14:10:00,67.15,67.21,67.13,67.18,327000.0,54.7717,54.8207,54.7554,54.7962,327000.0
2010-09-28 14:15:00,67.16,67.25,67.13,67.2,266900.0,54.7799,54.8533,54.7554,54.8125,266900.0
2010-09-28 14:20:00,67.19,67.23,67.06,67.07,245000.0,54.8043,54.837,54.6983,54.7065,245000.0
2010-09-28 14:25:00,67.06,67.11,66.96,66.97,413900.0,54.6983,54.7391,54.6167,54.6249,413900.0
2010-09-28 14:30:00,66.96,67.02,66.93,67.01,312200.0,54.6167,54.6657,54.5923,54.6575,312200.0
2010-09-28 14:35:00,67.01,67.02,66.79,66.89,838400.0,54.6575,54.6657,54.4781,54.5596,838400.0
2010-09-28 14:40:00,66.88,66.95,66.78,66.84,566300.0,54.5515,54.6086,54.4699,54.5189,566300.0
2010-09-28 14:45:00,66.83,66.83,66.57,66.69,1223100.0,54.5107,54.5107,54.2986,54.3965,1223100.0
2010-09-28 14:50:00,66.69,66.74,66.61,66.68,285600.0,54.3965,54.4373,54.3313,54.3884,285600.0
2010-09-28 14:55:00,66.68,66.84,66.63,66.77,563800.0,54.3884,54.5189,54.3476,54.4618,563800.0
2010-09-28 15:00:00,66.77,66.81,66.68,66.77,147300.0,54.4618,54.4944,54.3884,54.4618,147300.0
2010-09-28 15:05:00,66.76,66.9,66.69,66.88,273600.0,54.4536,54.5678,54.3965,54.5515,273600.0
2010-09-28 15:10:00,66.89,66.98,66.81,66.92,281200.0,54.5596,54.6331,54.4944,54.5841,281200.0
2010-09-28 15:15:00,66.92,67.09,66.86,67.06,843200.0,54.5841,54.7228,54.5352,54.6983,843200.0
2010-09-28 15:20:00,67.07,67.09,67.03,67.04,1353600.0,54.7065,54.7228,54.6738,54.682,1353600.0
2010-09-28 15:25:00,67.04,67.13,67.03,67.04,925600.0,54.682,54.7554,54.6738,54.682,925600.0
2010-09-28 15:30:00,67.04,67.23,67.04,67.23,824900.0,54.682,54.837,54.682,54.837,824900.0
2010-09-28 15:35:00,67.23,67.33,67.18,67.33,1408900.0,54.837,54.9185,54.7962,54.9185,1408900.0
2010-09-28 15:40:00,67.33,67.45,67.32,67.38,2604300.0,54.9185,55.0164,54.9104,54.9593,2604300.0
2010-09-28 15:45:00,67.39,67.55,67.39,67.5,1262400.0,54.9675,55.098,54.9675,55.0572,1262400.0
2010-09-28 15:50:00,67.5,67.63,67.5,67.57,2112400.0,55.0572,55.1632,55.0572,55.1143,2112400.0
2010-09-28 15:55:00,67.58,67.6,67.45,67.49,2850800.0,55.1225,55.1388,55.0164,55.049,2850800.0
2010-09-28 16:00:00,67.46,67.52,67.41,67.49,1113500.0,55.0246,55.0735,54.9838,55.049,1113500.0
2010-09-28 16:05:00,67.48,67.48,67.38,67.38,105200.0,55.0409,55.0409,54.9593,54.9593,105200.0
2010-09-28 16:10:00,67.38,67.39,67.32,67.38,116200.0,54.9593,54.9675,54.9104,54.9593,116200.0
2010-09-29 09:30:00,67.39,67.39,67.12,67.24,1672400.0,54.9675,54.9675,54.7472,54.8451,1672400.0
2010-09-29 09:35:00,67.23,67.55,67.21,67.43,1733200.0,54.837,55.098,54.8207,55.0001,1733200.0
2010-09-29 09:40:00,67.43,67.68,67.43,67.61,1039400.0,55.0001,55.204,55.0001,55.1469,1039400.0
2010-09-29 09:45:00,67.61,67.68,67.47,67.5,768200.0,55.1469,55.204,55.0327,55.0572,768200.0
2010-09-29 09:50:00,67.49,67.49,67.3,67.33,710100.0,55.049,55.049,54.8941,54.9185,710100.0
2010-09-29 09:55:00,67.34,67.43,67.23,67.33,977100.0,54.9267,55.0001,54.837,54.9185,977100.0
2010-09-29 10:00:00,67.33,67.55,67.29,67.51,839000.0,54.9185,55.098,54.8859,55.0654,839000.0
2010-09-29 10:05:00,67.51,67.6,67.48,67.53,550000.0,55.0654,55.1388,55.0409,55.0817,550000.0
2010-09-29 10:10:00,67.54,67.56,67.48,67.54,353200.0,55.0898,55.1061,55.0409,55.0898,353200.0
2010-09-29 10:15:00,67.54,67.57,67.23,67.25,718300.0,55.0898,55.1143,54.837,54.8533,718300.0
2010-09-29 10:20:00,67.24,67.33,67.14,67.3,706700.0,54.8451,54.9185,54.7636,54.8941,706700.0
2010-09-29 10:25:00,67.3,67.31,67.14,67.31,716200.0,54.8941,54.9022,54.7636,54.9022,716200.0
2010-09-29 10:30:00,67.31,67.49,67.29,67.42,442600.0,54.9022,55.049,54.8859,54.9919,442600.0
2010-09-29 10:35:00,67.43,67.44,67.26,67.3,344800.0,55.0001,55.0083,54.8614,54.8941,344800.0
2010-09-29 10:40:00,67.3,67.4,67.19,67.25,467300.0,54.8941,54.9756,54.8043,54.8533,467300.0
2010-09-29 10:45:00,67.24,67.36,67.16,67.31,393900.0,54.8451,54.943,54.7799,54.9022,393900.0
2010-09-29 10:50:00,67.32,67.37,67.25,67.32,216400.0,54.9104,54.9512,54.8533,54.9104,216400.0
2010-09-29 10:55:00,67.31,67.34,67.18,67.33,308900.0,54.9022,54.9267,54.7962,54.9185,308900.0
2010-09-29 11:00:00,67.33,67.46,67.29,67.43,206300.0,54.9185,55.0246,54.8859,55.0001,206300.0
2010-09-29 11:05:00,67.43,67.5,67.4,67.41,134700.0,55.0001,55.0572,54.9756,54.9838,134700.0
2010-09-29 11:10:00,67.41,67.48,67.39,67.43,296300.0,54.9838,55.0409,54.9675,55.0001,296300.0
2010-09-29 11:15:00,67.42,67.43,67.35,67.41,157600.0,54.9919,55.0001,54.9349,54.9838,157600.0
2010-09-29 11:20:00,67.42,67.53,67.38,67.5,211100.0,54.9919,55.0817,54.9593,55.0572,211100.0
2010-09-29 11:25:00,67.51,67.54,67.46,67.51,310200.0,55.0654,55.0898,55.0246,55.0654,310200.0
2010-09-29 11:30:00,67.5,67.56,67.5,67.53,351600.0,55.0572,55.1061,55.0572,55.0817,351600.0
2010-09-29 11:35:00,67.53,67.82,67.53,67.79,1261200.0,55.0817,55.3182,55.0817,55.2937,1261200.0
2010-09-29 11:40:00,67.79,67.79,67.69,67.72,565300.0,55.2937,55.2937,55.2122,55.2366,565300.0
2010-09-29 11:45:00,67.73,67.8,67.69,67.7,469500.0,55.2448,55.3019,55.2122,55.2203,469500.0
2010-09-29 11:50:00,67.71,67.73,67.66,67.72,236200.0,55.2285,55.2448,55.1877,55.2366,236200.0
2010-09-29 11:55:00,67.72,67.83,67.72,67.75,576900.0,55.2366,55.3264,55.2366,55.2611,576900.0
2010-09-29 12:00:00,67.75,67.78,67.67,67.75,1366100.0,55.2611,55.2856,55.1959,55.2611,1366100.0
2010-09-29 12:05:00,67.75,67.78,67.7,67.78,140500.0,55.2611,55.2856,55.2203,55.2856,140500.0
2010-09-29 12:10:00,67.77,67.82,67.73,67.78,181100.0,55.2774,55.3182,55.2448,55.2856,181100.0
2010-09-29 12:15:00,67.79,67.83,67.78,67.78,468300.0,55.2937,55.3264,55.2856,55.2856,468300.0
2010-09-29 12:20:00,67.79,67.95,67.77,67.95,475200.0,55.2937,55.4242,55.2774,55.4242,475200.0
2010-09-29 12:25:00,67.95,67.95,67.85,67.88,151800.0,55.4242,55.4242,55.3427,55.3672,151800.0
2010-09-29 12:30:00,67.89,67.89,67.72,67.74,286400.0,55.3753,55.3753,55.2366,55.253,286400.0
2010-09-29 12:35:00,67.74,67.82,67.7,67.81,250000.0,55.253,55.3182,55.2203,55.3101,250000.0
2010-09-29 12:40:00,67.81,67.82,67.73,67.76,139500.0,55.3101,55.3182,55.2448,55.2693,139500.0
2010-09-29 12:45:00,67.75,67.78,67.71,67.77,116800.0,55.2611,55.2856,55.2285,55.2774,116800.0
2010-09-29 12:50:00,67.77,67.92,67.76,67.9,702700.0,55.2774,55.3998,55.2693,55.3835,702700.0
2010-09-29 12:55:00,67.9,67.92,67.79,67.82,255000.0,55.3835,55.3998,55.2937,55.3182,255000.0
2010-09-29 13:00:00,67.79,67.83,67.75,67.8,372000.0,55.2937,55.3264,55.2611,55.3019,372000.0
2010-09-29 13:05:00,67.8,67.81,67.67,67.68,141100.0,55.3019,55.3101,55.1959,55.204,141100.0
2010-09-29 13:10:00,67.69,67.74,67.66,67.7,161300.0,55.2122,55.253,55.1877,55.2203,161300.0
2010-09-29 13:15:00,67.7,67.76,67.68,67.74,96600.0,55.2203,55.2693,55.204,55.253,96600.0
2010-09-29 13:20:00,67.74,67.76,67.71,67.72,52500.0,55.253,55.2693,55.2285,55.2366,52500.0
2010-09-29 13:25:00,67.72,67.75,67.7,67.71,104400.0,55.2366,55.2611,55.2203,55.2285,104400.0
2010-09-29 13:30:00,67.7,67.78,67.68,67.75,115400.0,55.2203,55.2856,55.204,55.2611,115400.0
2010-09-29 13:35:00,67.75,67.76,67.55,67.59,1535500.0,55.2611,55.2693,55.098,55.1306,1535500.0
2010-09-29 13:40:00,67.59,67.62,67.54,67.62,372900.0,55.1306,55.1551,55.0898,55.1551,372900.0
2010-09-29 13:45:00,67.63,67.67,67.58,67.65,216900.0,55.1632,55.1959,55.1225,55.1795,216900.0
2010-09-29 13:50:00,67.65,67.7,67.62,67.64,198500.0,55.1795,55.2203,55.1551,55.1714,198500.0
2010-09-29 13:55:00,67.65,67.78,67.62,67.73,329900.0,55.1795,55.2856,55.1551,55.2448,329900.0
2010-09-29 14:00:00,67.73,67.83,67.72,67.79,169200.0,55.2448,55.3264,55.2366,55.2937,169200.0
2010-09-29 14:05:00,67.79,67.8,67.76,67.78,224300.0,55.2937,55.3019,55.2693,55.2856,224300.0
2010-09-29 14:10:00,67.78,67.87,67.77,67.82,384300.0,55.2856,55.359,55.2774,55.3182,384300.0
2010-09-29 14:15:00,67.82,67.87,67.78,67.8,357000.0,55.3182,55.359,55.2856,55.3019,357000.0
2010-09-29 14:20:00,67.81,67.86,67.78,67.82,394700.0,55.3101,55.3508,55.2856,55.3182,394700.0
2010-09-29 14:25:00,67.81,67.84,67.7,67.71,562900.0,55.3101,55.3345,55.2203,55.2285,562900.0
2010-09-29 14:30:00,67.71,67.74,67.69,67.73,319800.0,55.2285,55.253,55.2122,55.2448,319800.0
2010-09-29 14:35:00,67.73,67.74,67.67,67.72,345900.0,55.2448,55.253,55.1959,55.2366,345900.0
2010-09-29 14:40:00,67.71,67.86,67.71,67.85,572100.0,55.2285,55.3508,55.2285,55.3427,572100.0
2010-09-29 14:45:00,67.84,67.91,67.77,67.77,519300.0,55.3345,55.3916,55.2774,55.2774,519300.0
2010-09-29 14:50:00,67.78,67.84,67.71,67.83,485600.0,55.2856,55.3345,55.2285,55.3264,485600.0
2010-09-29 14:55:00,67.84,67.88,67.81,67.86,452100.0,55.3345,55.3672,55.3101,55.3508,452100.0
2010-09-29 15:00:00,67.86,67.9,67.76,67.78,258400.0,55.3508,55.3835,55.2693,55.2856,258400.0
2010-09-29 15:05:00,67.77,67.79,67.57,67.63,520100.0,55.2774,55.2937,55.1143,55.1632,520100.0
2010-09-29 15:10:00,67.63,67.63,67.54,67.58,944100.0,55.1632,55.1632,55.0898,55.1225,944100.0
2010-09-29 15:15:00,67.57,67.58,67.47,67.56,1048100.0,55.1143,55.1225,55.0327,55.1061,1048100.0
2010-09-29 15:20:00,67.56,67.71,67.56,67.7,1078100.0,55.1061,55.2285,55.1061,55.2203,1078100.0
2010-09-29 15:25:00,67.71,67.72,67.62,67.66,477300.0,55.2285,55.2366,55.1551,55.1877,477300.0
2010-09-29 15:30:00,67.66,67.68,67.49,67.57,731800.0,55.1877,55.204,55.049,55.1143,731800.0
2010-09-29 15:35:00,67.56,67.64,67.52,67.58,700700.0,55.1061,55.1714,55.0735,55.1225,700700.0
2010-09-29 15:40:00,67.58,67.63,67.43,67.45,2208000.0,55.1225,55.1632,55.0001,55.0164,2208000.0
2010-09-29 15:45:00,67.45,67.78,67.45,67.78,1475500.0,55.0164,55.2856,55.0164,55.2856,1475500.0
2010-09-29 15:50:00,67.78,67.79,67.64,67.65,1622300.0,55.2856,55.2937,55.1714,55.1795,1622300.0
2010-09-29 15:55:00,67.65,67.75,67.64,67.68,4329300.0,55.1795,55.2611,55.1714,55.204,4329300.0
2010-09-30 09:30:00,68.17,68.36,68.14,68.34,1084200.0,55.6037,55.7587,55.5792,55.7424,1084200.0
2010-09-30 09:35:00,68.34,68.35,68.08,68.1,1175200.0,55.7424,55.7505,55.5303,55.5466,1175200.0
2010-09-30 09:40:00,68.1,68.46,68.0,68.45,4119000.0,55.5466,55.8402,55.465,55.8321,4119000.0
2010-09-30 09:45:00,68.44,68.55,68.33,68.36,2415600.0,55.8239,55.9136,55.7342,55.7587,2415600.0
2010-09-30 09:50:00,68.36,68.39,68.19,68.38,1911700.0,55.7587,55.7831,55.62,55.775,1911700.0
2010-09-30 09:55:00,68.38,68.48,68.28,68.34,1065000.0,55.775,55.8565,55.6934,55.7424,1065000.0
2010-09-30 10:00:00,68.34,68.36,67.98,68.06,1956600.0,55.7424,55.7587,55.4487,55.514,1956600.0
2010-09-30 10:05:00,68.06,68.2,68.05,68.14,686100.0,55.514,55.6282,55.5058,55.5792,686100.0
2010-09-30 10:10:00,68.14,68.17,67.8,68.04,1687200.0,55.5792,55.6037,55.3019,55.4977,1687200.0
2010-09-30 10:15:00,68.04,68.19,67.99,68.05,2052200.0,55.4977,55.62,55.4569,55.5058,2052200.0
2010-09-30 10:20:00,68.05,68.1,67.89,67.91,980200.0,55.5058,55.5466,55.3753,55.3916,980200.0
2010-09-30 10:25:00,67.92,68.08,67.92,67.99,789800.0,55.3998,55.5303,55.3998,55.4569,789800.0
2010-09-30 10:30:00,68.0,68.15,67.99,68.15,689000.0,55.465,55.5874,55.4569,55.5874,689000.0
2010-09-30 10:35:00,68.15,68.25,68.07,68.09,649700.0,55.5874,55.6689,55.5221,55.5384,649700.0
2010-09-30 10:40:00,68.09,68.24,68.08,68.22,313300.0,55.5384,55.6608,55.5303,55.6445,313300.0
2010-09-30 10:45:00,68.22,68.23,67.96,68.02,1612500.0,55.6445,55.6526,55.4324,55.4813,1612500.0
2010-09-30 10:50:00,68.02,68.11,67.93,67.93,379000.0,55.4813,55.5548,55.4079,55.4079,379000.0
2010-09-30 10:55:00,67.92,67.92,67.67,67.71,1388500.0,55.3998,55.3998,55.1959,55.2285,1388500.0
2010-09-30 11:00:00,67.71,67.72,67.52,67.61,2323400.0,55.2285,55.2366,55.0735,55.1469,2323400.0
2010-09-30 11:05:00,67.61,67.64,67.4,67.4,748200.0,55.1469,55.1714,54.9756,54.9756,748200.0
2010-09-30 11:10:00,67.4,67.56,67.38,67.48,742000.0,54.9756,55.1061,54.9593,55.0409,742000.0
2010-09-30 11:15:00,67.48,67.48,67.32,67.44,1087700.0,55.0409,55.0409,54.9104,55.0083,1087700.0
2010-09-30 11:20:00,67.44,67.47,67.23,67.23,1525800.0,55.0083,55.0327,54.837,54.837,1525800.0
2010-09-30 11:25:00,67.24,67.26,67.07,67.2,1441200.0,54.8451,54.8614,54.7065,54.8125,1441200.0
2010-09-30 11:30:00,67.2,67.25,67.1,67.11,1607200.0,54.8125,54.8533,54.7309,54.7391,1607200.0
2010-09-30 11:35:00,67.11,67.15,66.95,67.15,2528900.0,54.7391,54.7717,54.6086,54.7717,2528900.0
2010-09-30 11:40:00,67.15,67.3,67.13,67.28,1235800.0,54.7717,54.8941,54.7554,54.8778,1235800.0
2010-09-30 11:45:00,67.28,67.43,67.27,67.42,755800.0,54.8778,55.0001,54.8696,54.9919,755800.0
2010-09-30 11:50:00,67.42,67.42,67.27,67.28,437400.0,54.9919,54.9919,54.8696,54.8778,437400.0
2010-09-30 11:55:00,67.29,67.35,67.24,67.32,595500.0,54.8859,54.9349,54.8451,54.9104,595500.0
2010-09-30 12:00:00,67.32,67.35,67.05,67.1,524800.0,54.9104,54.9349,54.6902,54.7309,524800.0
2010-09-30 12:05:00,67.11,67.13,66.96,67.06,678100.0,54.7391,54.7554,54.6167,54.6983,678100.0
2010-09-30 12:10:00,67.07,67.07,66.95,67.03,638400.0,54.7065,54.7065,54.6086,54.6738,638400.0
2010-09-30 12:15:00,67.04,67.16,67.03,67.14,356300.0,54.682,54.7799,54.6738,54.7636,356300.0
2010-09-30 12:20:00,67.13,67.22,67.07,67.14,638200.0,54.7554,54.8288,54.7065,54.7636,638200.0
2010-09-30 12:25:00,67.15,67.16,67.06,67.07,181800.0,54.7717,54.7799,54.6983,54.7065,181800.0
2010-09-30 12:30:00,67.07,67.28,67.06,67.27,705300.0,54.7065,54.8778,54.6983,54.8696,705300.0
2010-09-30 12:35:00,67.27,67.39,67.25,67.36,1334200.0,54.8696,54.9675,54.8533,54.943,1334200.0
2010-09-30 12:40:00,67.36,67.42,67.35,67.39,323700.0,54.943,54.9919,54.9349,54.9675,323700.0
2010-09-30 12:45:00,67.39,67.48,67.38,67.41,554400.0,54.9675,55.0409,54.9593,54.9838,554400.0
2010-09-30 12:50:00,67.4,67.6,67.4,67.55,393200.0,54.9756,55.1388,54.9756,55.098,393200.0
2010-09-30 12:55:00,67.55,67.6,67.51,67.59,334200.0,55.098,55.1388,55.0654,55.1306,334200.0
2010-09-30 13:00:00,67.59,67.6,67.45,67.49,302900.0,55.1306,55.1388,55.0164,55.049,302900.0
2010-09-30 13:05:00,67.49,67.6,67.49,67.59,964300.0,55.049,55.1388,55.049,55.1306,964300.0
2010-09-30 13:10:00,67.58,67.65,67.58,67.61,436300.0,55.1225,55.1795,55.1225,55.1469,436300.0
2010-09-30 13:15:00,67.61,67.71,67.6,67.64,508500.0,55.1469,55.2285,55.1388,55.1714,508500.0
2010-09-30 13:20:00,67.65,67.66,67.54,67.62,391900.0,55.1795,55.1877,55.0898,55.1551,391900.0
2010-09-30 13:25:00,67.62,67.73,67.61,67.72,485700.0,55.1551,55.2448,55.1469,55.2366,485700.0
2010-09-30 13:30:00,67.72,67.74,67.64,67.7,326300.0,55.2366,55.253,55.1714,55.2203,326300.0
2010-09-30 13:35:00,67.7,67.75,67.64,67.65,307900.0,55.2203,55.2611,55.1714,55.1795,307900.0
2010-09-30 13:40:00,67.64,67.66,67.61,67.62,338400.0,55.1714,55.1877,55.1469,55.1551,338400.0
2010-09-30 13:45:00,67.62,67.67,67.56,67.56,180600.0,55.1551,55.1959,55.1061,55.1061,180600.0
2010-09-30 13:50:00,67.57,67.57,67.52,67.56,250800.0,55.1143,55.1143,55.0735,55.1061,250800.0
2010-09-30 13:55:00,67.56,67.63,67.51,67.63,334200.0,55.1061,55.1632,55.0654,55.1632,334200.0
2010-09-30 14:00:00,67.62,67.68,67.61,67.64,126700.0,55.1551,55.204,55.1469,55.1714,126700.0
2010-09-30 14:05:00,67.64,67.65,67.58,67.59,82000.0,55.1714,55.1795,55.1225,55.1306,82000.0
2010-09-30 14:10:00,67.58,67.59,67.44,67.48,354100.0,55.1225,55.1306,55.0083,55.0409,354100.0
2010-09-30 14:15:00,67.48,67.48,67.38,67.4,283600.0,55.0409,55.0409,54.9593,54.9756,283600.0
2010-09-30 14:20:00,67.4,67.55,67.39,67.47,185500.0,54.9756,55.098,54.9675,55.0327,185500.0
2010-09-30 14:25:00,67.47,67.58,67.45,67.57,72400.0,55.0327,55.1225,55.0164,55.1143,72400.0
2010-09-30 14:30:00,67.56,67.64,67.54,67.64,154100.0,55.1061,55.1714,55.0898,55.1714,154100.0
2010-09-30 14:35:00,67.65,67.75,67.65,67.67,393200.0,55.1795,55.2611,55.1795,55.1959,393200.0
2010-09-30 14:40:00,67.68,67.75,67.68,67.75,192800.0,55.204,55.2611,55.204,55.2611,192800.0
2010-09-30 14:45:00,67.75,67.82,67.75,67.79,478500.0,55.2611,55.3182,55.2611,55.2937,478500.0
2010-09-30 14:50:00,67.79,67.83,67.78,67.78,228600.0,55.2937,55.3264,55.2856,55.2856,228600.0
2010-09-30 14:55:00,67.78,67.86,67.7,67.71,448500.0,55.2856,55.3508,55.2203,55.2285,448500.0
2010-09-30 15:00:00,67.7,67.73,67.58,67.58,534200.0,55.2203,55.2448,55.1225,55.1225,534200.0
2010-09-30 15:05:00,67.58,67.83,67.58,67.81,815200.0,55.1225,55.3264,55.1225,55.3101,815200.0
2010-09-30 15:10:00,67.81,67.81,67.6,67.61,431100.0,55.3101,55.3101,55.1388,55.1469,431100.0
2010-09-30 15:15:00,67.6,67.68,67.51,67.62,518700.0,55.1388,55.204,55.0654,55.1551,518700.0
2010-09-30 15:20:00,67.62,67.72,67.59,67.7,426800.0,55.1551,55.2366,55.1306,55.2203,426800.0
2010-09-30 15:25:00,67.7,67.78,67.63,67.75,286900.0,55.2203,55.2856,55.1632,55.2611,286900.0
2010-09-30 15:30:00,67.76,67.8,67.59,67.62,848200.0,55.2693,55.3019,55.1306,55.1551,848200.0
2010-09-30 15:35:00,67.62,67.62,67.51,67.52,1420900.0,55.1551,55.1551,55.0654,55.0735,1420900.0
2010-09-30 15:40:00,67.52,67.62,67.51,67.55,1073500.0,55.0735,55.1551,55.0654,55.098,1073500.0
2010-09-30 15:45:00,67.55,67.59,67.43,67.59,1811000.0,55.098,55.1306,55.0001,55.1306,1811000.0
2010-09-30 15:50:00,67.59,67.71,67.58,67.62,1742800.0,55.1306,55.2285,55.1225,55.1551,1742800.0
2010-09-30 15:55:00,67.62,67.7,67.44,67.47,3860100.0,55.1551,55.2203,55.0083,55.0327,3860100.0
2010-10-01 09:30:00,68.13,68.26,68.03,68.07,1298400.0,55.5711,55.6771,55.4895,55.5221,1298400.0
2010-10-01 09:35:00,68.08,68.2,67.93,67.94,656400.0,55.5303,55.6282,55.4079,55.4161,656400.0
2010-10-01 09:40:00,67.95,68.01,67.76,67.94,1654000.0,55.4242,55.4732,55.2693,55.4161,1654000.0
2010-10-01 09:45:00,67.93,68.04,67.85,67.95,1240200.0,55.4079,55.4977,55.3427,55.4242,1240200.0
2010-10-01 09:50:00,67.95,68.06,67.94,68.01,729100.0,55.4242,55.514,55.4161,55.4732,729100.0
2010-10-01 09:55:00,68.01,68.11,67.95,68.02,1527200.0,55.4732,55.5548,55.4242,55.4813,1527200.0
2010-10-01 10:00:00,68.03,68.16,67.65,67.74,2727400.0,55.4895,55.5955,55.1795,55.253,2727400.0
2010-10-01 10:05:00,67.75,67.97,67.68,67.86,929900.0,55.2611,55.4406,55.204,55.3508,929900.0
2010-10-01 10:10:00,67.86,68.09,67.85,68.03,632100.0,55.3508,55.5384,55.3427,55.4895,632100.0
2010-10-01 10:15:00,68.03,68.12,67.95,67.95,639000.0,55.4895,55.5629,55.4242,55.4242,639000.0
2010-10-01 10:20:00,67.96,67.96,67.54,67.58,1882000.0,55.4324,55.4324,55.0898,55.1225,1882000.0
2010-10-01 10:25:00,67.58,67.61,67.41,67.56,1071400.0,55.1225,55.1469,54.9838,55.1061,1071400.0
2010-10-01 10:30:00,67.56,67.62,67.4,67.48,1383100.0,55.1061,55.1551,54.9756,55.0409,1383100.0
2010-10-01 10:35:00,67.48,67.49,67.27,67.38,1561200.0,55.0409,55.049,54.8696,54.9593,1561200.0
2010-10-01 10:40:00,67.38,67.5,67.3,67.46,742600.0,54.9593,55.0572,54.8941,55.0246,742600.0
2010-10-01 10:45:00,67.46,67.51,67.44,67.48,341300.0,55.0246,55.0654,55.0083,55.0409,341300.0
2010-10-01 10:50:00,67.48,67.49,67.37,67.45,640600.0,55.0409,55.049,54.9512,55.0164,640600.0
2010-10-01 10:55:00,67.45,67.5,67.33,67.42,467600.0,55.0164,55.0572,54.9185,54.9919,467600.0
2010-10-01 11:00:00,67.41,67.52,67.33,67.4,811700.0,54.9838,55.0735,54.9185,54.9756,811700.0
2010-10-01 11:05:00,67.4,67.54,67.32,67.5,1019700.0,54.9756,55.0898,54.9104,55.0572,1019700.0
2010-10-01 11:10:00,67.49,67.51,67.34,67.35,562500.0,55.049,55.0654,54.9267,54.9349,562500.0
2010-10-01 11:15:00,67.35,67.47,67.32,67.42,1004800.0,54.9349,55.0327,54.9104,54.9919,1004800.0
2010-10-01 11:20:00,67.43,67.46,67.39,67.41,1258100.0,55.0001,55.0246,54.9675,54.9838,1258100.0
2010-10-01 11:25:00,67.42,67.42,67.29,67.32,521600.0,54.9919,54.9919,54.8859,54.9104,521600.0
2010-10-01 11:30:00,67.32,67.4,67.25,67.4,596000.0,54.9104,54.9756,54.8533,54.9756,596000.0
2010-10-01 11:35:00,67.4,67.58,67.4,67.53,836100.0,54.9756,55.1225,54.9756,55.0817,836100.0
2010-10-01 11:40:00,67.54,67.72,67.53,67.69,952500.0,55.0898,55.2366,55.0817,55.2122,952500.0
2010-10-01 11:45:00,67.7,67.82,67.69,67.75,899300.0,55.2203,55.3182,55.2122,55.2611,899300.0
2010-10-01 11:50:00,67.75,67.79,67.71,67.71,193500.0,55.2611,55.2937,55.2285,55.2285,193500.0
2010-10-01 11:55:00,67.7,67.78,67.7,67.71,97800.0,55.2203,55.2856,55.2203,55.2285,97800.0
2010-10-01 12:00:00,67.72,67.75,67.64,67.66,235200.0,55.2366,55.2611,55.1714,55.1877,235200.0
2010-10-01 12:05:00,67.66,67.73,67.64,67.69,117800.0,55.1877,55.2448,55.1714,55.2122,117800.0
2010-10-01 12:10:00,67.68,67.68,67.54,67.59,490500.0,55.204,55.204,55.0898,55.1306,490500.0
2010-10-01 12:15:00,67.58,67.58,67.46,67.51,463000.0,55.1225,55.1225,55.0246,55.0654,463000.0
2010-10-01 12:20:00,67.52,67.56,67.48,67.55,123100.0,55.0735,55.1061,55.0409,55.098,123100.0
2010-10-01 12:25:00,67.55,67.56,67.46,67.5,113500.0,55.098,55.1061,55.0246,55.0572,113500.0
2010-10-01 12:30:00,67.5,67.51,67.42,67.45,233900.0,55.0572,55.0654,54.9919,55.0164,233900.0
2010-10-01 12:35:00,67.45,67.48,67.42,67.45,66800.0,55.0164,55.0409,54.9919,55.0164,66800.0
2010-10-01 12:40:00,67.45,67.57,67.41,67.54,448600.0,55.0164,55.1143,54.9838,55.0898,448600.0
2010-10-01 12:45:00,67.54,67.54,67.45,67.48,148200.0,55.0898,55.0898,55.0164,55.0409,148200.0
2010-10-01 12:50:00,67.47,67.57,67.47,67.54,539300.0,55.0327,55.1143,55.0327,55.0898,539300.0
2010-10-01 12:55:00,67.54,67.57,67.5,67.56,185900.0,55.0898,55.1143,55.0572,55.1061,185900.0
2010-10-01 13:00:00,67.57,67.59,67.53,67.56,82200.0,55.1143,55.1306,55.0817,55.1061,82200.0
2010-10-01 13:05:00,67.56,67.74,67.55,67.73,861000.0,55.1061,55.253,55.098,55.2448,861000.0
2010-10-01 13:10:00,67.73,67.82,67.73,67.75,371700.0,55.2448,55.3182,55.2448,55.2611,371700.0
2010-10-01 13:15:00,67.75,67.83,67.75,67.78,242800.0,55.2611,55.3264,55.2611,55.2856,242800.0
2010-10-01 13:20:00,67.77,67.79,67.71,67.75,168000.0,55.2774,55.2937,55.2285,55.2611,168000.0
2010-10-01 13:25:00,67.75,67.83,67.74,67.79,682000.0,55.2611,55.3264,55.253,55.2937,682000.0
2010-10-01 13:30:00,67.78,67.78,67.69,67.75,234400.0,55.2856,55.2856,55.2122,55.2611,234400.0
2010-10-01 13:35:00,67.74,67.75,67.65,67.65,106300.0,55.253,55.2611,55.1795,55.1795,106300.0
2010-10-01 13:40:00,67.64,67.64,67.53,67.54,440800.0,55.1714,55.1714,55.0817,55.0898,440800.0
2010-10-01 13:45:00,67.54,67.54,67.48,67.52,706300.0,55.0898,55.0898,55.0409,55.0735,706300.0
2010-10-01 13:50:00,67.52,67.57,67.47,67.57,219900.0,55.0735,55.1143,55.0327,55.1143,219900.0
2010-10-01 13:55:00,67.56,67.64,67.55,67.63,251100.0,55.1061,55.1714,55.098,55.1632,251100.0
2010-10-01 14:00:00,67.63,67.78,67.63,67.75,281400.0,55.1632,55.2856,55.1632,55.2611,281400.0
2010-10-01 14:05:00,67.74,67.77,67.69,67.69,219700.0,55.253,55.2774,55.2122,55.2122,219700.0
2010-10-01 14:10:00,67.69,67.85,67.68,67.85,441200.0,55.2122,55.3427,55.204,55.3427,441200.0
2010-10-01 14:15:00,67.85,67.86,67.8,67.83,412200.0,55.3427,55.3508,55.3019,55.3264,412200.0
2010-10-01 14:20:00,67.83,67.9,67.79,67.8,482100.0,55.3264,55.3835,55.2937,55.3019,482100.0
2010-10-01 14:25:00,67.81,67.85,67.75,67.81,327500.0,55.3101,55.3427,55.2611,55.3101,327500.0
2010-10-01 14:30:00,67.82,67.86,67.78,67.81,156900.0,55.3182,55.3508,55.2856,55.3101,156900.0
2010-10-01 14:35:00,67.81,67.93,67.81,67.84,311000.0,55.3101,55.4079,55.3101,55.3345,311000.0
2010-10-01 14:40:00,67.85,67.88,67.81,67.86,353700.0,55.3427,55.3672,55.3101,55.3508,353700.0
2010-10-01 14:45:00,67.86,67.93,67.84,67.89,398800.0,55.3508,55.4079,55.3345,55.3753,398800.0
2010-10-01 14:50:00,67.89,67.94,67.88,67.91,345800.0,55.3753,55.4161,55.3672,55.3916,345800.0
2010-10-01 14:55:00,67.91,67.96,67.91,67.93,226400.0,55.3916,55.4324,55.3916,55.4079,226400.0
2010-10-01 15:00:00,67.93,67.97,67.91,67.96,305500.0,55.4079,55.4406,55.3916,55.4324,305500.0
2010-10-01 15:05:00,67.96,68.08,67.96,68.04,1159100.0,55.4324,55.5303,55.4324,55.4977,1159100.0
2010-10-01 15:10:00,68.04,68.07,67.91,67.99,1197100.0,55.4977,55.5221,55.3916,55.4569,1197100.0
2010-10-01 15:15:00,68.0,68.06,67.91,68.0,696900.0,55.465,55.514,55.3916,55.465,696900.0
2010-10-01 15:20:00,68.0,68.06,67.99,68.05,558900.0,55.465,55.514,55.4569,55.5058,558900.0
2010-10-01 15:25:00,68.05,68.07,67.88,67.91,738100.0,55.5058,55.5221,55.3672,55.3916,738100.0
2010-10-01 15:30:00,67.91,67.97,67.88,67.97,1001200.0,55.3916,55.4406,55.3672,55.4406,1001200.0
2010-10-01 15:35:00,67.97,67.97,67.92,67.96,561700.0,55.4406,55.4406,55.3998,55.4324,561700.0
2010-10-01 15:40:00,67.95,67.96,67.83,67.86,551100.0,55.4242,55.4324,55.3264,55.3508,551100.0
2010-10-01 15:45:00,67.86,67.92,67.83,67.83,1030200.0,55.3508,55.3998,55.3264,55.3264,1030200.0
2010-10-01 15:50:00,67.83,67.91,67.77,67.78,1555200.0,55.3264,55.3916,55.2774,55.2856,1555200.0
2010-10-01 15:55:00,67.78,67.88,67.76,67.87,2002500.0,55.2856,55.3672,55.2693,55.359,2002500.0
2010-10-04 09:30:00,67.7,67.92,67.68,67.9,890200.0,55.2203,55.3998,55.204,55.3835,890200.0
2010-10-04 09:35:00,67.91,68.04,67.79,67.95,1384700.0,55.3916,55.4977,55.2937,55.4242,1384700.0
2010-10-04 09:40:00,67.95,68.1,67.79,68.06,1480700.0,55.4242,55.5466,55.2937,55.514,1480700.0
2010-10-04 09:45:00,68.07,68.09,67.89,67.97,1227700.0,55.5221,55.5384,55.3753,55.4406,1227700.0
2010-10-04 09:50:00,67.97,68.0,67.7,67.71,1151100.0,55.4406,55.465,55.2203,55.2285,1151100.0
2010-10-04 09:55:00,67.7,67.72,67.6,67.62,1192000.0,55.2203,55.2366,55.1388,55.1551,1192000.0
2010-10-04 10:00:00,67.6,67.77,67.41,67.7,2311700.0,55.1388,55.2774,54.9838,55.2203,2311700.0
2010-10-04 10:05:00,67.7,67.85,67.62,67.76,643500.0,55.2203,55.3427,55.1551,55.2693,643500.0
2010-10-04 10:10:00,67.76,67.84,67.68,67.73,554600.0,55.2693,55.3345,55.204,55.2448,554600.0
2010-10-04 10:15:00,67.72,67.87,67.71,67.77,673300.0,55.2366,55.359,55.2285,55.2774,673300.0
2010-10-04 10:20:00,67.77,67.82,67.69,67.77,412600.0,55.2774,55.3182,55.2122,55.2774,412600.0
2010-10-04 10:25:00,67.78,67.78,67.63,67.67,781600.0,55.2856,55.2856,55.1632,55.1959,781600.0
2010-10-04 10:30:00,67.67,67.7,67.62,67.62,357900.0,55.1959,55.2203,55.1551,55.1551,357900.0
2010-10-04 10:35:00,67.63,67.64,67.44,67.5,1628200.0,55.1632,55.1714,55.0083,55.0572,1628200.0
2010-10-04 10:40:00,67.51,67.51,67.34,67.34,915900.0,55.0654,55.0654,54.9267,54.9267,915900.0
2010-10-04 10:45:00,67.34,67.41,67.28,67.32,398400.0,54.9267,54.9838,54.8778,54.9104,398400.0
2010-10-04 10:50:00,67.31,67.43,67.31,67.41,255200.0,54.9022,55.0001,54.9022,54.9838,255200.0
2010-10-04 10:55:00,67.4,67.46,67.32,67.44,445300.0,54.9756,55.0246,54.9104,55.0083,445300.0
2010-10-04 11:00:00,67.44,67.44,67.28,67.29,713200.0,55.0083,55.0083,54.8778,54.8859,713200.0
2010-10-04 11:05:00,67.27,67.27,67.07,67.11,850300.0,54.8696,54.8696,54.7065,54.7391,850300.0
2010-10-04 11:10:00,67.11,67.13,67.06,67.12,530100.0,54.7391,54.7554,54.6983,54.7472,530100.0
2010-10-04 11:15:00,67.12,67.12,66.9,67.01,1052900.0,54.7472,54.7472,54.5678,54.6575,1052900.0
2010-10-04 11:20:00,67.01,67.01,66.76,66.8,1216100.0,54.6575,54.6575,54.4536,54.4862,1216100.0
2010-10-04 11:25:00,66.81,66.83,66.67,66.74,1651900.0,54.4944,54.5107,54.3802,54.4373,1651900.0
2010-10-04 11:30:00,66.74,66.79,66.69,66.78,451500.0,54.4373,54.4781,54.3965,54.4699,451500.0
2010-10-04 11:35:00,66.77,66.9,66.77,66.88,408700.0,54.4618,54.5678,54.4618,54.5515,408700.0
2010-10-04 11:40:00,66.89,66.9,66.85,66.88,351600.0,54.5596,54.5678,54.527,54.5515,351600.0
2010-10-04 11:45:00,66.87,66.94,66.84,66.9,360300.0,54.5433,54.6004,54.5189,54.5678,360300.0
2010-10-04 11:50:00,66.91,66.94,66.8,66.83,497700.0,54.576,54.6004,54.4862,54.5107,497700.0
2010-10-04 11:55:00,66.83,66.86,66.59,66.61,542900.0,54.5107,54.5352,54.3149,54.3313,542900.0
2010-10-04 12:00:00,66.6,66.69,66.48,66.64,654500.0,54.3231,54.3965,54.2252,54.3557,654500.0
2010-10-04 12:05:00,66.65,66.69,66.51,66.59,494200.0,54.3639,54.3965,54.2497,54.3149,494200.0
2010-10-04 12:10:00,66.59,66.66,66.59,66.65,408100.0,54.3149,54.372,54.3149,54.3639,408100.0
2010-10-04 12:15:00,66.65,66.73,66.56,66.73,230500.0,54.3639,54.4291,54.2905,54.4291,230500.0
2010-10-04 12:20:00,66.72,66.75,66.68,66.71,228300.0,54.421,54.4455,54.3884,54.4128,228300.0
2010-10-04 12:25:00,66.71,66.79,66.71,66.73,151400.0,54.4128,54.4781,54.4128,54.4291,151400.0
2010-10-04 12:30:00,66.73,66.77,66.69,66.7,176100.0,54.4291,54.4618,54.3965,54.4047,176100.0
2010-10-04 12:35:00,66.71,66.77,66.66,66.71,199800.0,54.4128,54.4618,54.372,54.4128,199800.0
2010-10-04 12:40:00,66.72,66.75,66.6,66.67,736700.0,54.421,54.4455,54.3231,54.3802,736700.0
2010-10-04 12:45:00,66.66,66.74,66.58,66.72,727100.0,54.372,54.4373,54.3068,54.421,727100.0
2010-10-04 12:50:00,66.72,66.79,66.72,66.77,346600.0,54.421,54.4781,54.421,54.4618,346600.0
2010-10-04 12:55:00,66.77,66.79,66.71,66.78,166900.0,54.4618,54.4781,54.4128,54.4699,166900.0
2010-10-04 13:00:00,66.78,66.91,66.77,66.9,442400.0,54.4699,54.576,54.4618,54.5678,442400.0
2010-10-04 13:05:00,66.89,66.98,66.88,66.91,526800.0,54.5596,54.6331,54.5515,54.576,526800.0
2010-10-04 13:10:00,66.91,66.98,66.84,66.9,468400.0,54.576,54.6331,54.5189,54.5678,468400.0
2010-10-04 13:15:00,66.9,66.96,66.88,66.91,107800.0,54.5678,54.6167,54.5515,54.576,107800.0
2010-10-04 13:20:00,66.91,66.99,66.91,66.97,61800.0,54.576,54.6412,54.576,54.6249,61800.0
2010-10-04 13:25:00,66.96,67.01,66.92,66.95,223700.0,54.6167,54.6575,54.5841,54.6086,223700.0
2010-10-04 13:30:00,66.94,66.97,66.8,66.86,147200.0,54.6004,54.6249,54.4862,54.5352,147200.0
2010-10-04 13:35:00,66.86,66.89,66.81,66.82,148200.0,54.5352,54.5596,54.4944,54.5025,148200.0
2010-10-04 13:40:00,66.82,66.93,66.82,66.9,114300.0,54.5025,54.5923,54.5025,54.5678,114300.0
2010-10-04 13:45:00,66.89,66.93,66.83,66.93,60400.0,54.5596,54.5923,54.5107,54.5923,60400.0
2010-10-04 13:50:00,66.92,66.92,66.88,66.89,540300.0,54.5841,54.5841,54.5515,54.5596,540300.0
2010-10-04 13:55:00,66.89,66.98,66.86,66.96,92800.0,54.5596,54.6331,54.5352,54.6167,92800.0
2010-10-04 14:00:00,66.95,67.0,66.84,66.84,211500.0,54.6086,54.6494,54.5189,54.5189,211500.0
2010-10-04 14:05:00,66.84,66.95,66.84,66.91,137900.0,54.5189,54.6086,54.5189,54.576,137900.0
2010-10-04 14:10:00,66.9,66.98,66.89,66.9,168500.0,54.5678,54.6331,54.5596,54.5678,168500.0
2010-10-04 14:15:00,66.89,66.89,66.75,66.75,506300.0,54.5596,54.5596,54.4455,54.4455,506300.0
2010-10-04 14:20:00,66.75,66.82,66.71,66.8,543800.0,54.4455,54.5025,54.4128,54.4862,543800.0
2010-10-04 14:25:00,66.8,66.81,66.68,66.78,393300.0,54.4862,54.4944,54.3884,54.4699,393300.0
2010-10-04 14:30:00,66.76,66.84,66.73,66.79,191600.0,54.4536,54.5189,54.4291,54.4781,191600.0
2010-10-04 14:35:00,66.78,66.97,66.77,66.93,422200.0,54.4699,54.6249,54.4618,54.5923,422200.0
2010-10-04 14:40:00,66.93,67.0,66.92,66.94,508400.0,54.5923,54.6494,54.5841,54.6004,508400.0
2010-10-04 14:45:00,66.94,67.0,66.92,66.95,375600.0,54.6004,54.6494,54.5841,54.6086,375600.0
2010-10-04 14:50:00,66.95,67.0,66.94,66.96,250000.0,54.6086,54.6494,54.6004,54.6167,250000.0
2010-10-04 14:55:00,66.96,66.97,66.9,66.91,280200.0,54.6167,54.6249,54.5678,54.576,280200.0
2010-10-04 15:00:00,66.91,67.18,66.88,67.09,647600.0,54.576,54.7962,54.5515,54.7228,647600.0
2010-10-04 15:05:00,67.09,67.11,67.01,67.03,277400.0,54.7228,54.7391,54.6575,54.6738,277400.0
2010-10-04 15:10:00,67.02,67.06,66.93,66.94,549300.0,54.6657,54.6983,54.5923,54.6004,549300.0
2010-10-04 15:15:00,66.94,66.96,66.86,66.94,295200.0,54.6004,54.6167,54.5352,54.6004,295200.0
2010-10-04 15:20:00,66.94,67.08,66.9,67.06,558300.0,54.6004,54.7146,54.5678,54.6983,558300.0
2010-10-04 15:25:00,67.06,67.06,66.93,66.95,1123300.0,54.6983,54.6983,54.5923,54.6086,1123300.0
2010-10-04 15:30:00,66.95,66.98,66.86,66.87,743300.0,54.6086,54.6331,54.5352,54.5433,743300.0
2010-10-04 15:35:00,66.87,66.9,66.81,66.85,694600.0,54.5433,54.5678,54.4944,54.527,694600.0
2010-10-04 15:40:00,66.85,66.92,66.83,66.9,491400.0,54.527,54.5841,54.5107,54.5678,491400.0
2010-10-04 15:45:00,66.86,66.93,66.83,66.91,743800.0,54.5352,54.5923,54.5107,54.576,743800.0
2010-10-04 15:50:00,66.9,66.97,66.89,66.95,1030700.0,54.5678,54.6249,54.5596,54.6086,1030700.0
2010-10-04 15:55:00,66.95,66.99,66.91,66.93,1873800.0,54.6086,54.6412,54.576,54.5923,1873800.0
2010-10-05 09:30:00,67.68,67.83,67.65,67.67,1777700.0,55.204,55.3264,55.1795,55.1959,1777700.0
2010-10-05 09:35:00,67.67,67.68,67.32,67.32,1767500.0,55.1959,55.204,54.9104,54.9104,1767500.0
2010-10-05 09:40:00,67.32,67.48,67.25,67.48,1536400.0,54.9104,55.0409,54.8533,55.0409,1536400.0
2010-10-05 09:45:00,67.48,67.65,67.48,67.54,716600.0,55.0409,55.1795,55.0409,55.0898,716600.0
2010-10-05 09:50:00,67.54,67.68,67.52,67.62,635400.0,55.0898,55.204,55.0735,55.1551,635400.0
2010-10-05 09:55:00,67.62,67.69,67.4,67.65,1111000.0,55.1551,55.2122,54.9756,55.1795,1111000.0
2010-10-05 10:00:00,67.64,67.89,67.44,67.64,2681300.0,55.1714,55.3753,55.0083,55.1714,2681300.0
2010-10-05 10:05:00,67.64,67.74,67.48,67.65,1966200.0,55.1714,55.253,55.0409,55.1795,1966200.0
2010-10-05 10:10:00,67.64,67.77,67.64,67.72,921200.0,55.1714,55.2774,55.1714,55.2366,921200.0
2010-10-05 10:15:00,67.72,67.78,67.67,67.71,676800.0,55.2366,55.2856,55.1959,55.2285,676800.0
2010-10-05 10:20:00,67.7,67.74,67.55,67.68,723000.0,55.2203,55.253,55.098,55.204,723000.0
2010-10-05 10:25:00,67.68,67.97,67.68,67.95,2290800.0,55.204,55.4406,55.204,55.4242,2290800.0
2010-10-05 10:30:00,67.95,68.06,67.95,68.01,1268200.0,55.4242,55.514,55.4242,55.4732,1268200.0
2010-10-05 10:35:00,68.01,68.18,68.0,68.14,1359600.0,55.4732,55.6119,55.465,55.5792,1359600.0
2010-10-05 10:40:00,68.14,68.24,68.13,68.21,1039300.0,55.5792,55.6608,55.5711,55.6363,1039300.0
2010-10-05 10:45:00,68.21,68.32,68.2,68.25,1053900.0,55.6363,55.726,55.6282,55.6689,1053900.0
2010-10-05 10:50:00,68.25,68.31,68.24,68.3,914900.0,55.6689,55.7179,55.6608,55.7097,914900.0
2010-10-05 10:55:00,68.3,68.3,68.18,68.19,687500.0,55.7097,55.7097,55.6119,55.62,687500.0
2010-10-05 11:00:00,68.18,68.22,68.17,68.19,405700.0,55.6119,55.6445,55.6037,55.62,405700.0
2010-10-05 11:05:00,68.19,68.34,68.15,68.3,1487900.0,55.62,55.7424,55.5874,55.7097,1487900.0
2010-10-05 11:10:00,68.3,68.31,68.21,68.25,435000.0,55.7097,55.7179,55.6363,55.6689,435000.0
2010-10-05 11:15:00,68.25,68.3,68.24,68.24,356500.0,55.6689,55.7097,55.6608,55.6608,356500.0
2010-10-05 11:20:00,68.24,68.27,68.19,68.25,514900.0,55.6608,55.6853,55.62,55.6689,514900.0
2010-10-05 11:25:00,68.25,68.28,68.21,68.23,510400.0,55.6689,55.6934,55.6363,55.6526,510400.0
2010-10-05 11:30:00,68.22,68.38,68.21,68.31,1210600.0,55.6445,55.775,55.6363,55.7179,1210600.0
2010-10-05 11:35:00,68.31,68.46,68.29,68.46,1784400.0,55.7179,55.8402,55.7016,55.8402,1784400.0
2010-10-05 11:40:00,68.46,68.61,68.45,68.58,1397200.0,55.8402,55.9626,55.8321,55.9381,1397200.0
2010-10-05 11:45:00,68.59,68.61,68.45,68.48,609500.0,55.9463,55.9626,55.8321,55.8565,609500.0
2010-10-05 11:50:00,68.48,68.54,68.46,68.53,429100.0,55.8565,55.9055,55.8402,55.8973,429100.0
2010-10-05 11:55:00,68.53,68.55,68.47,68.47,309200.0,55.8973,55.9136,55.8484,55.8484,309200.0
2010-10-05 12:00:00,68.48,68.5,68.43,68.48,377300.0,55.8565,55.8729,55.8158,55.8565,377300.0
2010-10-05 12:05:00,68.49,68.49,68.42,68.44,222000.0,55.8647,55.8647,55.8076,55.8239,222000.0
2010-10-05 12:10:00,68.44,68.48,68.43,68.47,271200.0,55.8239,55.8565,55.8158,55.8484,271200.0
2010-10-05 12:15:00,68.47,68.51,68.46,68.51,80000.0,55.8484,55.881,55.8402,55.881,80000.0
2010-10-05 12:20:00,68.52,68.52,68.46,68.49,247200.0,55.8892,55.8892,55.8402,55.8647,247200.0
2010-10-05 12:25:00,68.5,68.55,68.49,68.54,249000.0,55.8729,55.9136,55.8647,55.9055,249000.0
2010-10-05 12:30:00,68.55,68.58,68.53,68.54,225900.0,55.9136,55.9381,55.8973,55.9055,225900.0
2010-10-05 12:35:00,68.55,68.62,68.51,68.61,1179300.0,55.9136,55.9707,55.881,55.9626,1179300.0
2010-10-05 12:40:00,68.6,68.61,68.57,68.59,248000.0,55.9544,55.9626,55.93,55.9463,248000.0
2010-10-05 12:45:00,68.59,68.62,68.59,68.6,242500.0,55.9463,55.9707,55.9463,55.9544,242500.0
2010-10-05 12:50:00,68.6,68.67,68.58,68.63,500200.0,55.9544,56.0115,55.9381,55.9789,500200.0
2010-10-05 12:55:00,68.63,68.67,68.62,68.66,477500.0,55.9789,56.0115,55.9707,56.0034,477500.0
2010-10-05 13:00:00,68.66,68.74,68.59,68.72,1597400.0,56.0034,56.0686,55.9463,56.0523,1597400.0
2010-10-05 13:05:00,68.71,68.82,68.71,68.79,772700.0,56.0442,56.1339,56.0442,56.1094,772700.0
2010-10-05 13:10:00,68.79,68.92,68.77,68.9,1667900.0,56.1094,56.2154,56.0931,56.1991,1667900.0
2010-10-05 13:15:00,68.89,68.94,68.85,68.85,730200.0,56.191,56.2318,56.1583,56.1583,730200.0
2010-10-05 13:20:00,68.86,68.91,68.84,68.87,270400.0,56.1665,56.2073,56.1502,56.1747,270400.0
2010-10-05 13:25:00,68.86,68.89,68.82,68.85,374900.0,56.1665,56.191,56.1339,56.1583,374900.0
2010-10-05 13:30:00,68.85,68.85,68.79,68.84,209700.0,56.1583,56.1583,56.1094,56.1502,209700.0
2010-10-05 13:35:00,68.84,68.86,68.8,68.83,150900.0,56.1502,56.1665,56.1176,56.142,150900.0
2010-10-05 13:40:00,68.83,68.88,68.82,68.85,234600.0,56.142,56.1828,56.1339,56.1583,234600.0
2010-10-05 13:45:00,68.85,68.86,68.74,68.76,355500.0,56.1583,56.1665,56.0686,56.0849,355500.0
2010-10-05 13:50:00,68.76,68.79,68.71,68.78,496900.0,56.0849,56.1094,56.0442,56.1012,496900.0
2010-10-05 13:55:00,68.77,68.82,68.74,68.77,428700.0,56.0931,56.1339,56.0686,56.0931,428700.0
2010-10-05 14:00:00,68.76,68.85,68.76,68.82,255000.0,56.0849,56.1583,56.0849,56.1339,255000.0
2010-10-05 14:05:00,68.82,68.85,68.82,68.84,296200.0,56.1339,56.1583,56.1339,56.1502,296200.0
2010-10-05 14:10:00,68.84,68.86,68.82,68.85,169400.0,56.1502,56.1665,56.1339,56.1583,169400.0
2010-10-05 14:15:00,68.85,68.87,68.82,68.84,205100.0,56.1583,56.1747,56.1339,56.1502,205100.0
2010-10-05 14:20:00,68.84,68.85,68.78,68.8,290600.0,56.1502,56.1583,56.1012,56.1176,290600.0
2010-10-05 14:25:00,68.81,68.82,68.75,68.78,617800.0,56.1257,56.1339,56.0768,56.1012,617800.0
2010-10-05 14:30:00,68.79,68.89,68.79,68.8,543300.0,56.1094,56.191,56.1094,56.1176,543300.0
2010-10-05 14:35:00,68.8,68.87,68.69,68.7,677200.0,56.1176,56.1747,56.0278,56.036,677200.0
2010-10-05 14:40:00,68.7,68.82,68.7,68.82,433500.0,56.036,56.1339,56.036,56.1339,433500.0
2010-10-05 14:45:00,68.82,68.83,68.8,68.81,130200.0,56.1339,56.142,56.1176,56.1257,130200.0
2010-10-05 14:50:00,68.8,68.82,68.77,68.81,210500.0,56.1176,56.1339,56.0931,56.1257,210500.0
2010-10-05 14:55:00,68.81,68.91,68.79,68.86,408200.0,56.1257,56.2073,56.1094,56.1665,408200.0
2010-10-05 15:00:00,68.87,68.92,68.86,68.9,691300.0,56.1747,56.2154,56.1665,56.1991,691300.0
2010-10-05 15:05:00,68.9,68.9,68.79,68.88,583000.0,56.1991,56.1991,56.1094,56.1828,583000.0
2010-10-05 15:10:00,68.87,68.96,68.85,68.94,643400.0,56.1747,56.2481,56.1583,56.2318,643400.0
2010-10-05 15:15:00,68.94,68.98,68.91,68.94,525300.0,56.2318,56.2644,56.2073,56.2318,525300.0
2010-10-05 15:20:00,68.94,68.98,68.91,68.95,351700.0,56.2318,56.2644,56.2073,56.2399,351700.0
2010-10-05 15:25:00,68.96,69.01,68.96,68.98,420800.0,56.2481,56.2889,56.2481,56.2644,420800.0
2010-10-05 15:30:00,68.98,68.98,68.89,68.95,456000.0,56.2644,56.2644,56.191,56.2399,456000.0
2010-10-05 15:35:00,68.94,68.98,68.91,68.91,519700.0,56.2318,56.2644,56.2073,56.2073,519700.0
2010-10-05 15:40:00,68.91,68.95,68.81,68.87,909100.0,56.2073,56.2399,56.1257,56.1747,909100.0
2010-10-05 15:45:00,68.89,68.96,68.87,68.91,939900.0,56.191,56.2481,56.1747,56.2073,939900.0
2010-10-05 15:50:00,68.92,68.99,68.92,68.93,2860900.0,56.2154,56.2725,56.2154,56.2236,2860900.0
2010-10-05 15:55:00,68.93,68.95,68.82,68.83,2751000.0,56.2236,56.2399,56.1339,56.142,2751000.0
2010-10-05 16:00:00,68.83,68.91,68.78,68.89,1059700.0,56.142,56.2073,56.1012,56.191,1059700.0
2010-10-05 16:05:00,68.88,68.89,68.84,68.84,206200.0,56.1828,56.191,56.1502,56.1502,206200.0
2010-10-05 16:10:00,68.84,68.85,68.45,68.81,416100.0,56.1502,56.1583,55.8321,56.1257,416100.0
2010-10-06 09:30:00,68.8,68.99,68.74,68.93,957400.0,56.1176,56.2725,56.0686,56.2236,957400.0
2010-10-06 09:35:00,68.94,69.06,68.88,68.96,859600.0,56.2318,56.3296,56.1828,56.2481,859600.0
2010-10-06 09:40:00,68.96,69.04,68.74,68.81,763300.0,56.2481,56.3133,56.0686,56.1257,763300.0
2010-10-06 09:45:00,68.8,68.82,68.71,68.74,695900.0,56.1176,56.1339,56.0442,56.0686,695900.0
2010-10-06 09:50:00,68.75,68.84,68.73,68.76,854500.0,56.0768,56.1502,56.0605,56.0849,854500.0
2010-10-06 09:55:00,68.76,68.85,68.73,68.8,1132100.0,56.0849,56.1583,56.0605,56.1176,1132100.0
2010-10-06 10:00:00,68.79,68.98,68.79,68.95,478900.0,56.1094,56.2644,56.1094,56.2399,478900.0
2010-10-06 10:05:00,68.96,69.0,68.87,68.87,499100.0,56.2481,56.2807,56.1747,56.1747,499100.0
2010-10-06 10:10:00,68.87,68.91,68.85,68.88,852700.0,56.1747,56.2073,56.1583,56.1828,852700.0
2010-10-06 10:15:00,68.88,68.93,68.78,68.82,1224000.0,56.1828,56.2236,56.1012,56.1339,1224000.0
2010-10-06 10:20:00,68.83,68.84,68.74,68.74,446900.0,56.142,56.1502,56.0686,56.0686,446900.0
2010-10-06 10:25:00,68.74,68.85,68.7,68.83,922600.0,56.0686,56.1583,56.036,56.142,922600.0
2010-10-06 10:30:00,68.83,68.85,68.75,68.8,688100.0,56.142,56.1583,56.0768,56.1176,688100.0
2010-10-06 10:35:00,68.79,68.8,68.64,68.68,1132300.0,56.1094,56.1176,55.9871,56.0197,1132300.0
2010-10-06 10:40:00,68.69,68.84,68.68,68.77,458400.0,56.0278,56.1502,56.0197,56.0931,458400.0
2010-10-06 10:45:00,68.78,68.82,68.75,68.78,212900.0,56.1012,56.1339,56.0768,56.1012,212900.0
2010-10-06 10:50:00,68.78,68.78,68.67,68.69,613800.0,56.1012,56.1012,56.0115,56.0278,613800.0
2010-10-06 10:55:00,68.7,68.77,68.64,68.75,515000.0,56.036,56.0931,55.9871,56.0768,515000.0
2010-10-06 11:00:00,68.75,68.75,68.63,68.63,239800.0,56.0768,56.0768,55.9789,55.9789,239800.0
2010-10-06 11:05:00,68.63,68.77,68.63,68.74,377000.0,55.9789,56.0931,55.9789,56.0686,377000.0
2010-10-06 11:10:00,68.73,68.75,68.67,68.7,350800.0,56.0605,56.0768,56.0115,56.036,350800.0
2010-10-06 11:15:00,68.69,68.75,68.64,68.65,287500.0,56.0278,56.0768,55.9871,55.9952,287500.0
2010-10-06 11:20:00,68.65,68.78,68.65,68.77,253400.0,55.9952,56.1012,55.9952,56.0931,253400.0
2010-10-06 11:25:00,68.77,68.84,68.76,68.83,538500.0,56.0931,56.1502,56.0849,56.142,538500.0
2010-10-06 11:30:00,68.83,68.92,68.83,68.92,442400.0,56.142,56.2154,56.142,56.2154,442400.0
2010-10-06 11:35:00,68.92,69.0,68.91,69.0,829400.0,56.2154,56.2807,56.2073,56.2807,829400.0
2010-10-06 11:40:00,68.99,69.0,68.92,68.93,253500.0,56.2725,56.2807,56.2154,56.2236,253500.0
2010-10-06 11:45:00,68.93,68.94,68.83,68.87,245900.0,56.2236,56.2318,56.142,56.1747,245900.0
2010-10-06 11:50:00,68.87,68.91,68.86,68.91,98900.0,56.1747,56.2073,56.1665,56.2073,98900.0
2010-10-06 11:55:00,68.91,68.92,68.78,68.82,171900.0,56.2073,56.2154,56.1012,56.1339,171900.0
2010-10-06 12:00:00,68.81,68.86,68.79,68.85,247000.0,56.1257,56.1665,56.1094,56.1583,247000.0
2010-10-06 12:05:00,68.85,68.89,68.81,68.87,149400.0,56.1583,56.191,56.1257,56.1747,149400.0
2010-10-06 12:10:00,68.87,68.89,68.82,68.85,114400.0,56.1747,56.191,56.1339,56.1583,114400.0
2010-10-06 12:15:00,68.84,68.84,68.74,68.75,173400.0,56.1502,56.1502,56.0686,56.0768,173400.0
2010-10-06 12:20:00,68.76,68.78,68.69,68.75,284800.0,56.0849,56.1012,56.0278,56.0768,284800.0
2010-10-06 12:25:00,68.74,68.77,68.66,68.71,372900.0,56.0686,56.0931,56.0034,56.0442,372900.0
2010-10-06 12:30:00,68.72,68.72,68.66,68.68,247300.0,56.0523,56.0523,56.0034,56.0197,247300.0
2010-10-06 12:35:00,68.68,68.71,68.66,68.69,172300.0,56.0197,56.0442,56.0034,56.0278,172300.0
2010-10-06 12:40:00,68.68,68.77,68.67,68.75,281800.0,56.0197,56.0931,56.0115,56.0768,281800.0
2010-10-06 12:45:00,68.76,68.79,68.72,68.73,110400.0,56.0849,56.1094,56.0523,56.0605,110400.0
2010-10-06 12:50:00,68.73,68.73,68.64,68.64,257800.0,56.0605,56.0605,55.9871,55.9871,257800.0
2010-10-06 12:55:00,68.64,68.67,68.54,68.63,353000.0,55.9871,56.0115,55.9055,55.9789,353000.0
2010-10-06 13:00:00,68.62,68.62,68.39,68.39,885900.0,55.9707,55.9707,55.7831,55.7831,885900.0
2010-10-06 13:05:00,68.38,68.45,68.34,68.35,712200.0,55.775,55.8321,55.7424,55.7505,712200.0
2010-10-06 13:10:00,68.34,68.41,68.33,68.37,259200.0,55.7424,55.7995,55.7342,55.7668,259200.0
2010-10-06 13:15:00,68.37,68.43,68.32,68.34,543700.0,55.7668,55.8158,55.726,55.7424,543700.0
2010-10-06 13:20:00,68.33,68.36,68.26,68.3,456300.0,55.7342,55.7587,55.6771,55.7097,456300.0
2010-10-06 13:25:00,68.29,68.4,68.28,68.4,446900.0,55.7016,55.7913,55.6934,55.7913,446900.0
2010-10-06 13:30:00,68.39,68.41,68.36,68.39,132400.0,55.7831,55.7995,55.7587,55.7831,132400.0
2010-10-06 13:35:00,68.39,68.49,68.37,68.46,536400.0,55.7831,55.8647,55.7668,55.8402,536400.0
2010-10-06 13:40:00,68.46,68.47,68.41,68.42,100600.0,55.8402,55.8484,55.7995,55.8076,100600.0
2010-10-06 13:45:00,68.43,68.44,68.38,68.44,142800.0,55.8158,55.8239,55.775,55.8239,142800.0
2010-10-06 13:50:00,68.43,68.43,68.31,68.33,170800.0,55.8158,55.8158,55.7179,55.7342,170800.0
2010-10-06 13:55:00,68.33,68.47,68.26,68.46,699300.0,55.7342,55.8484,55.6771,55.8402,699300.0
2010-10-06 14:00:00,68.46,68.53,68.43,68.46,330300.0,55.8402,55.8973,55.8158,55.8402,330300.0
2010-10-06 14:05:00,68.45,68.51,68.38,68.44,479700.0,55.8321,55.881,55.775,55.8239,479700.0
2010-10-06 14:10:00,68.43,68.46,68.32,68.4,330300.0,55.8158,55.8402,55.726,55.7913,330300.0
2010-10-06 14:15:00,68.41,68.42,68.32,68.37,252900.0,55.7995,55.8076,55.726,55.7668,252900.0
2010-10-06 14:20:00,68.36,68.41,68.3,68.37,190900.0,55.7587,55.7995,55.7097,55.7668,190900.0
2010-10-06 14:25:00,68.37,68.44,68.33,68.42,325600.0,55.7668,55.8239,55.7342,55.8076,325600.0
2010-10-06 14:30:00,68.43,68.49,68.4,68.45,305800.0,55.8158,55.8647,55.7913,55.8321,305800.0
2010-10-06 14:35:00,68.44,68.51,68.41,68.48,212400.0,55.8239,55.881,55.7995,55.8565,212400.0
2010-10-06 14:40:00,68.48,68.48,68.38,68.41,283500.0,55.8565,55.8565,55.775,55.7995,283500.0
2010-10-06 14:45:00,68.41,68.5,68.39,68.5,591500.0,55.7995,55.8729,55.7831,55.8729,591500.0
2010-10-06 14:50:00,68.5,68.51,68.45,68.49,207100.0,55.8729,55.881,55.8321,55.8647,207100.0
2010-10-06 14:55:00,68.5,68.51,68.43,68.44,221800.0,55.8729,55.881,55.8158,55.8239,221800.0
2010-10-06 15:00:00,68.44,68.49,68.38,68.4,207700.0,55.8239,55.8647,55.775,55.7913,207700.0
2010-10-06 15:05:00,68.4,68.45,68.36,68.37,241900.0,55.7913,55.8321,55.7587,55.7668,241900.0
2010-10-06 15:10:00,68.36,68.39,68.27,68.38,410200.0,55.7587,55.7831,55.6853,55.775,410200.0
2010-10-06 15:15:00,68.38,68.38,68.3,68.32,163100.0,55.775,55.775,55.7097,55.726,163100.0
2010-10-06 15:20:00,68.32,68.4,68.28,68.35,336100.0,55.726,55.7913,55.6934,55.7505,336100.0
2010-10-06 15:25:00,68.34,68.4,68.33,68.36,125900.0,55.7424,55.7913,55.7342,55.7587,125900.0
2010-10-06 15:30:00,68.35,68.36,68.22,68.28,594500.0,55.7505,55.7587,55.6445,55.6934,594500.0
2010-10-06 15:35:00,68.28,68.36,68.23,68.35,974100.0,55.6934,55.7587,55.6526,55.7505,974100.0
2010-10-06 15:40:00,68.35,68.5,68.33,68.49,947700.0,55.7505,55.8729,55.7342,55.8647,947700.0
2010-10-06 15:45:00,68.49,68.56,68.43,68.52,1245400.0,55.8647,55.9218,55.8158,55.8892,1245400.0
2010-10-06 15:50:00,68.52,68.54,68.44,68.45,757500.0,55.8892,55.9055,55.8239,55.8321,757500.0
2010-10-06 15:55:00,68.46,68.63,68.43,68.6,2591300.0,55.8402,55.9789,55.8158,55.9544,2591300.0
2010-10-07 09:30:00,69.02,69.08,68.89,68.89,1234500.0,56.297,56.3459,56.191,56.191,1234500.0
2010-10-07 09:35:00,68.89,69.07,68.74,68.81,1734600.0,56.191,56.3378,56.0686,56.1257,1734600.0
2010-10-07 09:40:00,68.8,68.92,68.67,68.88,811500.0,56.1176,56.2154,56.0115,56.1828,811500.0
2010-10-07 09:45:00,68.88,68.89,68.51,68.53,630300.0,56.1828,56.191,55.881,55.8973,630300.0
2010-10-07 09:50:00,68.54,68.67,68.43,68.63,953800.0,55.9055,56.0115,55.8158,55.9789,953800.0
2010-10-07 09:55:00,68.63,68.64,68.38,68.39,795400.0,55.9789,55.9871,55.775,55.7831,795400.0
2010-10-07 10:00:00,68.38,68.48,68.31,68.39,650400.0,55.775,55.8565,55.7179,55.7831,650400.0
2010-10-07 10:05:00,68.38,68.56,68.36,68.51,590300.0,55.775,55.9218,55.7587,55.881,590300.0
2010-10-07 10:10:00,68.51,68.63,68.5,68.58,721300.0,55.881,55.9789,55.8729,55.9381,721300.0
2010-10-07 10:15:00,68.59,68.62,68.42,68.62,599500.0,55.9463,55.9707,55.8076,55.9707,599500.0
2010-10-07 10:20:00,68.62,68.78,68.61,68.71,508800.0,55.9707,56.1012,55.9626,56.0442,508800.0
2010-10-07 10:25:00,68.72,68.82,68.69,68.82,292700.0,56.0523,56.1339,56.0278,56.1339,292700.0
2010-10-07 10:30:00,68.82,68.9,68.8,68.84,499900.0,56.1339,56.1991,56.1176,56.1502,499900.0
2010-10-07 10:35:00,68.84,68.9,68.74,68.77,342800.0,56.1502,56.1991,56.0686,56.0931,342800.0
2010-10-07 10:40:00,68.77,68.77,68.63,68.69,571500.0,56.0931,56.0931,55.9789,56.0278,571500.0
2010-10-07 10:45:00,68.69,68.75,68.65,68.71,332000.0,56.0278,56.0768,55.9952,56.0442,332000.0
2010-10-07 10:50:00,68.72,68.79,68.7,68.71,316800.0,56.0523,56.1094,56.036,56.0442,316800.0
2010-10-07 10:55:00,68.72,68.78,68.63,68.66,174100.0,56.0523,56.1012,55.9789,56.0034,174100.0
2010-10-07 11:00:00,68.65,68.67,68.52,68.52,377400.0,55.9952,56.0115,55.8892,55.8892,377400.0
2010-10-07 11:05:00,68.52,68.58,68.48,68.55,210200.0,55.8892,55.9381,55.8565,55.9136,210200.0
2010-10-07 11:10:00,68.55,68.57,68.47,68.53,197000.0,55.9136,55.93,55.8484,55.8973,197000.0
2010-10-07 11:15:00,68.52,68.63,68.44,68.44,267000.0,55.8892,55.9789,55.8239,55.8239,267000.0
2010-10-07 11:20:00,68.44,68.58,68.44,68.55,258900.0,55.8239,55.9381,55.8239,55.9136,258900.0
2010-10-07 11:25:00,68.54,68.62,68.52,68.57,279100.0,55.9055,55.9707,55.8892,55.93,279100.0
2010-10-07 11:30:00,68.56,68.72,68.56,68.69,325000.0,55.9218,56.0523,55.9218,56.0278,325000.0
2010-10-07 11:35:00,68.69,68.75,68.62,68.62,213400.0,56.0278,56.0768,55.9707,55.9707,213400.0
2010-10-07 11:40:00,68.62,68.68,68.59,68.65,85700.0,55.9707,56.0197,55.9463,55.9952,85700.0
2010-10-07 11:45:00,68.66,68.68,68.53,68.53,261100.0,56.0034,56.0197,55.8973,55.8973,261100.0
2010-10-07 11:50:00,68.53,68.61,68.49,68.59,306800.0,55.8973,55.9626,55.8647,55.9463,306800.0
2010-10-07 11:55:00,68.6,68.67,68.55,68.66,194600.0,55.9544,56.0115,55.9136,56.0034,194600.0
2010-10-07 12:00:00,68.65,68.67,68.52,68.55,201700.0,55.9952,56.0115,55.8892,55.9136,201700.0
2010-10-07 12:05:00,68.56,68.56,68.49,68.55,186700.0,55.9218,55.9218,55.8647,55.9136,186700.0
2010-10-07 12:10:00,68.56,68.58,68.53,68.57,150600.0,55.9218,55.9381,55.8973,55.93,150600.0
2010-10-07 12:15:00,68.57,68.57,68.41,68.43,376800.0,55.93,55.93,55.7995,55.8158,376800.0
2010-10-07 12:20:00,68.43,68.43,68.36,68.41,470200.0,55.8158,55.8158,55.7587,55.7995,470200.0
2010-10-07 12:25:00,68.42,68.45,68.26,68.28,664500.0,55.8076,55.8321,55.6771,55.6934,664500.0
2010-10-07 12:30:00,68.27,68.27,68.0,68.01,781800.0,55.6853,55.6853,55.465,55.4732,781800.0
2010-10-07 12:35:00,68.01,68.12,67.92,68.12,687400.0,55.4732,55.5629,55.3998,55.5629,687400.0
2010-10-07 12:40:00,68.12,68.15,68.03,68.07,381000.0,55.5629,55.5874,55.4895,55.5221,381000.0
2010-10-07 12:45:00,68.08,68.12,68.04,68.07,178100.0,55.5303,55.5629,55.4977,55.5221,178100.0
2010-10-07 12:50:00,68.07,68.13,68.06,68.11,91100.0,55.5221,55.5711,55.514,55.5548,91100.0
2010-10-07 12:55:00,68.12,68.14,68.1,68.12,118400.0,55.5629,55.5792,55.5466,55.5629,118400.0
2010-10-07 13:00:00,68.12,68.16,68.11,68.13,125200.0,55.5629,55.5955,55.5548,55.5711,125200.0
2010-10-07 13:05:00,68.14,68.26,68.13,68.25,266200.0,55.5792,55.6771,55.5711,55.6689,266200.0
2010-10-07 13:10:00,68.25,68.34,68.23,68.31,1105500.0,55.6689,55.7424,55.6526,55.7179,1105500.0
2010-10-07 13:15:00,68.32,68.36,68.3,68.3,387800.0,55.726,55.7587,55.7097,55.7097,387800.0
2010-10-07 13:20:00,68.29,68.36,68.28,68.32,177200.0,55.7016,55.7587,55.6934,55.726,177200.0
2010-10-07 13:25:00,68.33,68.36,68.29,68.29,260100.0,55.7342,55.7587,55.7016,55.7016,260100.0
2010-10-07 13:30:00,68.28,68.32,68.26,68.27,162100.0,55.6934,55.726,55.6771,55.6853,162100.0
2010-10-07 13:35:00,68.27,68.27,68.18,68.26,328600.0,55.6853,55.6853,55.6119,55.6771,328600.0
2010-10-07 13:40:00,68.27,68.32,68.26,68.31,136900.0,55.6853,55.726,55.6771,55.7179,136900.0
2010-10-07 13:45:00,68.32,68.32,68.24,68.28,118400.0,55.726,55.726,55.6608,55.6934,118400.0
2010-10-07 13:50:00,68.28,68.34,68.27,68.33,89400.0,55.6934,55.7424,55.6853,55.7342,89400.0
2010-10-07 13:55:00,68.34,68.7,68.34,68.65,1000800.0,55.7424,56.036,55.7424,55.9952,1000800.0
2010-10-07 14:00:00,68.65,68.79,68.58,68.59,1729600.0,55.9952,56.1094,55.9381,55.9463,1729600.0
2010-10-07 14:05:00,68.59,68.65,68.53,68.57,446200.0,55.9463,55.9952,55.8973,55.93,446200.0
2010-10-07 14:10:00,68.58,68.7,68.58,68.7,754900.0,55.9381,56.036,55.9381,56.036,754900.0
2010-10-07 14:15:00,68.7,68.74,68.63,68.7,776100.0,56.036,56.0686,55.9789,56.036,776100.0
2010-10-07 14:20:00,68.69,68.75,68.63,68.69,230400.0,56.0278,56.0768,55.9789,56.0278,230400.0
2010-10-07 14:25:00,68.68,68.72,68.62,68.62,417400.0,56.0197,56.0523,55.9707,55.9707,417400.0
2010-10-07 14:30:00,68.63,68.68,68.62,68.62,169400.0,55.9789,56.0197,55.9707,55.9707,169400.0
2010-10-07 14:35:00,68.62,68.68,68.59,68.68,216600.0,55.9707,56.0197,55.9463,56.0197,216600.0
2010-10-07 14:40:00,68.68,68.68,68.61,68.63,112300.0,56.0197,56.0197,55.9626,55.9789,112300.0
2010-10-07 14:45:00,68.63,68.64,68.53,68.54,161900.0,55.9789,55.9871,55.8973,55.9055,161900.0
2010-10-07 14:50:00,68.54,68.6,68.5,68.58,163600.0,55.9055,55.9544,55.8729,55.9381,163600.0
2010-10-07 14:55:00,68.58,68.65,68.56,68.64,172300.0,55.9381,55.9952,55.9218,55.9871,172300.0
2010-10-07 15:00:00,68.64,68.66,68.55,68.62,264300.0,55.9871,56.0034,55.9136,55.9707,264300.0
2010-10-07 15:05:00,68.62,68.69,68.61,68.66,214900.0,55.9707,56.0278,55.9626,56.0034,214900.0
2010-10-07 15:10:00,68.67,68.68,68.61,68.68,204400.0,56.0115,56.0197,55.9626,56.0197,204400.0
2010-10-07 15:15:00,68.68,68.73,68.65,68.66,287800.0,56.0197,56.0605,55.9952,56.0034,287800.0
2010-10-07 15:20:00,68.66,68.72,68.64,68.67,214600.0,56.0034,56.0523,55.9871,56.0115,214600.0
2010-10-07 15:25:00,68.67,68.68,68.58,68.59,176900.0,56.0115,56.0197,55.9381,55.9463,176900.0
2010-10-07 15:30:00,68.59,68.6,68.47,68.48,540900.0,55.9463,55.9544,55.8484,55.8565,540900.0
2010-10-07 15:35:00,68.48,68.61,68.46,68.6,567300.0,55.8565,55.9626,55.8402,55.9544,567300.0
2010-10-07 15:40:00,68.61,68.65,68.57,68.63,333000.0,55.9626,55.9952,55.93,55.9789,333000.0
2010-10-07 15:45:00,68.63,68.65,68.5,68.52,580900.0,55.9789,55.9952,55.8729,55.8892,580900.0
2010-10-07 15:50:00,68.51,68.58,68.43,68.43,764800.0,55.881,55.9381,55.8158,55.8158,764800.0
2010-10-07 15:55:00,68.43,68.47,68.4,68.42,1598600.0,55.8158,55.8484,55.7913,55.8076,1598600.0
2010-10-08 09:30:00,68.52,68.62,68.34,68.38,768400.0,55.8892,55.9707,55.7424,55.775,768400.0
2010-10-08 09:35:00,68.38,68.51,68.21,68.49,613000.0,55.775,55.881,55.6363,55.8647,613000.0
2010-10-08 09:40:00,68.49,68.69,68.37,68.65,548000.0,55.8647,56.0278,55.7668,55.9952,548000.0
2010-10-08 09:45:00,68.65,68.66,68.4,68.47,748500.0,55.9952,56.0034,55.7913,55.8484,748500.0
2010-10-08 09:50:00,68.47,68.8,68.45,68.71,1770300.0,55.8484,56.1176,55.8321,56.0442,1770300.0
2010-10-08 09:55:00,68.72,68.77,68.63,68.66,476900.0,56.0523,56.0931,55.9789,56.0034,476900.0
2010-10-08 10:00:00,68.66,68.75,68.53,68.6,738000.0,56.0034,56.0768,55.8973,55.9544,738000.0
2010-10-08 10:05:00,68.61,68.74,68.54,68.55,531500.0,55.9626,56.0686,55.9055,55.9136,531500.0
2010-10-08 10:10:00,68.54,68.63,68.49,68.56,351300.0,55.9055,55.9789,55.8647,55.9218,351300.0
2010-10-08 10:15:00,68.57,68.62,68.45,68.46,410300.0,55.93,55.9707,55.8321,55.8402,410300.0
2010-10-08 10:20:00,68.46,68.48,68.33,68.35,1499000.0,55.8402,55.8565,55.7342,55.7505,1499000.0
2010-10-08 10:25:00,68.35,68.35,68.14,68.17,1471500.0,55.7505,55.7505,55.5792,55.6037,1471500.0
2010-10-08 10:30:00,68.17,68.28,68.15,68.23,742300.0,55.6037,55.6934,55.5874,55.6526,742300.0
2010-10-08 10:35:00,68.23,68.36,68.22,68.35,341900.0,55.6526,55.7587,55.6445,55.7505,341900.0
2010-10-08 10:40:00,68.35,68.42,68.33,68.42,324400.0,55.7505,55.8076,55.7342,55.8076,324400.0
2010-10-08 10:45:00,68.42,68.44,68.3,68.31,336100.0,55.8076,55.8239,55.7097,55.7179,336100.0
2010-10-08 10:50:00,68.3,68.33,68.22,68.27,1950900.0,55.7097,55.7342,55.6445,55.6853,1950900.0
2010-10-08 10:55:00,68.27,68.42,68.25,68.37,748600.0,55.6853,55.8076,55.6689,55.7668,748600.0
2010-10-08 11:00:00,68.37,68.48,68.36,68.44,226600.0,55.7668,55.8565,55.7587,55.8239,226600.0
2010-10-08 11:05:00,68.44,68.51,68.38,68.38,891800.0,55.8239,55.881,55.775,55.775,891800.0
2010-10-08 11:10:00,68.38,68.5,68.35,68.43,777600.0,55.775,55.8729,55.7505,55.8158,777600.0
2010-10-08 11:15:00,68.43,68.65,68.42,68.6,649600.0,55.8158,55.9952,55.8076,55.9544,649600.0
2010-10-08 11:20:00,68.6,68.71,68.59,68.7,378900.0,55.9544,56.0442,55.9463,56.036,378900.0
2010-10-08 11:25:00,68.7,68.76,68.67,68.76,257800.0,56.036,56.0849,56.0115,56.0849,257800.0
2010-10-08 11:30:00,68.76,69.0,68.76,68.88,1284400.0,56.0849,56.2807,56.0849,56.1828,1284400.0
2010-10-08 11:35:00,68.87,68.87,68.77,68.8,373700.0,56.1747,56.1747,56.0931,56.1176,373700.0
2010-10-08 11:40:00,68.81,68.88,68.79,68.84,105900.0,56.1257,56.1828,56.1094,56.1502,105900.0
2010-10-08 11:45:00,68.85,68.89,68.84,68.88,104400.0,56.1583,56.191,56.1502,56.1828,104400.0
2010-10-08 11:50:00,68.88,68.94,68.86,68.88,111100.0,56.1828,56.2318,56.1665,56.1828,111100.0
2010-10-08 11:55:00,68.87,68.92,68.83,68.88,163900.0,56.1747,56.2154,56.142,56.1828,163900.0
2010-10-08 12:00:00,68.89,68.92,68.74,68.75,237900.0,56.191,56.2154,56.0686,56.0768,237900.0
2010-10-08 12:05:00,68.74,68.79,68.7,68.75,351500.0,56.0686,56.1094,56.036,56.0768,351500.0
2010-10-08 12:10:00,68.76,68.8,68.74,68.76,116000.0,56.0849,56.1176,56.0686,56.0849,116000.0
2010-10-08 12:15:00,68.76,68.83,68.74,68.82,63100.0,56.0849,56.142,56.0686,56.1339,63100.0
2010-10-08 12:20:00,68.81,68.84,68.77,68.79,44500.0,56.1257,56.1502,56.0931,56.1094,44500.0
2010-10-08 12:25:00,68.79,68.84,68.78,68.8,139900.0,56.1094,56.1502,56.1012,56.1176,139900.0
2010-10-08 12:30:00,68.8,68.85,68.77,68.85,42800.0,56.1176,56.1583,56.0931,56.1583,42800.0
2010-10-08 12:35:00,68.85,68.94,68.84,68.91,121400.0,56.1583,56.2318,56.1502,56.2073,121400.0
2010-10-08 12:40:00,68.9,69.06,68.9,69.05,592400.0,56.1991,56.3296,56.1991,56.3215,592400.0
2010-10-08 12:45:00,69.04,69.09,69.01,69.03,327700.0,56.3133,56.3541,56.2889,56.3052,327700.0
2010-10-08 12:50:00,69.03,69.03,68.96,68.98,185900.0,56.3052,56.3052,56.2481,56.2644,185900.0
2010-10-08 12:55:00,68.98,69.03,68.97,69.01,90000.0,56.2644,56.3052,56.2562,56.2889,90000.0
2010-10-08 13:00:00,69.02,69.06,69.02,69.04,204200.0,56.297,56.3296,56.297,56.3133,204200.0
2010-10-08 13:05:00,69.04,69.06,69.01,69.02,240300.0,56.3133,56.3296,56.2889,56.297,240300.0
2010-10-08 13:10:00,69.02,69.09,69.0,69.09,282800.0,56.297,56.3541,56.2807,56.3541,282800.0
2010-10-08 13:15:00,69.09,69.18,69.09,69.17,352300.0,56.3541,56.4275,56.3541,56.4194,352300.0
2010-10-08 13:20:00,69.17,69.21,69.12,69.16,795800.0,56.4194,56.452,56.3786,56.4112,795800.0
2010-10-08 13:25:00,69.17,69.25,69.16,69.25,349000.0,56.4194,56.4846,56.4112,56.4846,349000.0
2010-10-08 13:30:00,69.25,69.26,69.14,69.15,403800.0,56.4846,56.4928,56.3949,56.403,403800.0
2010-10-08 13:35:00,69.14,69.17,69.12,69.15,299000.0,56.3949,56.4194,56.3786,56.403,299000.0
2010-10-08 13:40:00,69.15,69.17,69.05,69.06,376300.0,56.403,56.4194,56.3215,56.3296,376300.0
2010-10-08 13:45:00,69.06,69.11,69.04,69.1,753100.0,56.3296,56.3704,56.3133,56.3623,753100.0
2010-10-08 13:50:00,69.1,69.19,69.09,69.16,935900.0,56.3623,56.4357,56.3541,56.4112,935900.0
2010-10-08 13:55:00,69.16,69.16,69.05,69.09,312300.0,56.4112,56.4112,56.3215,56.3541,312300.0
2010-10-08 14:00:00,69.1,69.11,68.97,69.05,730300.0,56.3623,56.3704,56.2562,56.3215,730300.0
2010-10-08 14:05:00,69.04,69.11,69.01,69.08,464000.0,56.3133,56.3704,56.2889,56.3459,464000.0
2010-10-08 14:10:00,69.08,69.13,69.07,69.11,182200.0,56.3459,56.3867,56.3378,56.3704,182200.0
2010-10-08 14:15:00,69.1,69.15,69.09,69.15,84700.0,56.3623,56.403,56.3541,56.403,84700.0
2010-10-08 14:20:00,69.15,69.29,69.13,69.28,931100.0,56.403,56.5172,56.3867,56.5091,931100.0
2010-10-08 14:25:00,69.29,69.35,69.22,69.32,1706900.0,56.5172,56.5662,56.4601,56.5417,1706900.0
2010-10-08 14:30:00,69.31,69.36,69.28,69.29,591100.0,56.5335,56.5743,56.5091,56.5172,591100.0
2010-10-08 14:35:00,69.28,69.33,69.28,69.33,174000.0,56.5091,56.5499,56.5091,56.5499,174000.0
2010-10-08 14:40:00,69.33,69.49,69.31,69.47,1050800.0,56.5499,56.6804,56.5335,56.6641,1050800.0
2010-10-08 14:45:00,69.47,69.5,69.38,69.39,732200.0,56.6641,56.6885,56.5906,56.5988,732200.0
2010-10-08 14:50:00,69.39,69.45,69.34,69.45,872400.0,56.5988,56.6477,56.558,56.6477,872400.0
2010-10-08 14:55:00,69.44,69.45,69.36,69.36,183600.0,56.6396,56.6477,56.5743,56.5743,183600.0
2010-10-08 15:00:00,69.36,69.44,69.35,69.44,299200.0,56.5743,56.6396,56.5662,56.6396,299200.0
2010-10-08 15:05:00,69.44,69.52,69.41,69.51,507900.0,56.6396,56.7048,56.6151,56.6967,507900.0
2010-10-08 15:10:00,69.52,69.56,69.47,69.52,741000.0,56.7048,56.7375,56.6641,56.7048,741000.0
2010-10-08 15:15:00,69.52,69.61,69.52,69.57,808900.0,56.7048,56.7782,56.7048,56.7456,808900.0
2010-10-08 15:20:00,69.57,69.57,69.44,69.46,677900.0,56.7456,56.7456,56.6396,56.6559,677900.0
2010-10-08 15:25:00,69.47,69.51,69.45,69.48,372100.0,56.6641,56.6967,56.6477,56.6722,372100.0
2010-10-08 15:30:00,69.48,69.59,69.48,69.58,776700.0,56.6722,56.7619,56.6722,56.7538,776700.0
2010-10-08 15:35:00,69.58,69.66,69.58,69.6,1059900.0,56.7538,56.819,56.7538,56.7701,1059900.0
2010-10-08 15:40:00,69.59,69.66,69.56,69.62,627500.0,56.7619,56.819,56.7375,56.7864,627500.0
2010-10-08 15:45:00,69.62,69.64,68.6,69.59,760500.0,56.7864,56.8027,55.9544,56.7619,760500.0
2010-10-08 15:50:00,69.59,69.64,69.51,69.53,1090600.0,56.7619,56.8027,56.6967,56.713,1090600.0
2010-10-08 15:55:00,69.53,69.53,69.29,69.31,4671700.0,56.713,56.713,56.5172,56.5335,4671700.0
2010-10-11 09:30:00,69.36,69.42,69.18,69.32,624700.0,56.5743,56.6233,56.4275,56.5417,624700.0
2010-10-11 09:35:00,69.32,69.45,69.25,69.38,662400.0,56.5417,56.6477,56.4846,56.5906,662400.0
2010-10-11 09:40:00,69.37,69.51,69.37,69.44,231500.0,56.5825,56.6967,56.5825,56.6396,231500.0
2010-10-11 09:45:00,69.43,69.44,69.26,69.29,392300.0,56.6314,56.6396,56.4928,56.5172,392300.0
2010-10-11 09:50:00,69.3,69.38,69.23,69.37,314200.0,56.5254,56.5906,56.4683,56.5825,314200.0
2010-10-11 09:55:00,69.37,69.41,69.27,69.3,491600.0,56.5825,56.6151,56.5009,56.5254,491600.0
2010-10-11 10:00:00,69.3,69.47,69.3,69.45,272000.0,56.5254,56.6641,56.5254,56.6477,272000.0
2010-10-11 10:05:00,69.45,69.57,69.44,69.49,718100.0,56.6477,56.7456,56.6396,56.6804,718100.0
2010-10-11 10:10:00,69.49,69.5,69.38,69.46,217300.0,56.6804,56.6885,56.5906,56.6559,217300.0
2010-10-11 10:15:00,69.46,69.49,69.36,69.38,141200.0,56.6559,56.6804,56.5743,56.5906,141200.0
2010-10-11 10:20:00,69.38,69.5,69.37,69.5,193300.0,56.5906,56.6885,56.5825,56.6885,193300.0
2010-10-11 10:25:00,69.51,69.56,69.48,69.53,321500.0,56.6967,56.7375,56.6722,56.713,321500.0
2010-10-11 10:30:00,69.53,69.57,69.35,69.42,1177900.0,56.713,56.7456,56.5662,56.6233,1177900.0
2010-10-11 10:35:00,69.41,69.41,69.29,69.34,929700.0,56.6151,56.6151,56.5172,56.558,929700.0
2010-10-11 10:40:00,69.35,69.39,69.3,69.3,241100.0,56.5662,56.5988,56.5254,56.5254,241100.0
2010-10-11 10:45:00,69.3,69.3,69.14,69.15,2075200.0,56.5254,56.5254,56.3949,56.403,2075200.0
2010-10-11 10:50:00,69.15,69.23,69.15,69.18,212600.0,56.403,56.4683,56.403,56.4275,212600.0
2010-10-11 10:55:00,69.18,69.25,69.18,69.25,203500.0,56.4275,56.4846,56.4275,56.4846,203500.0
2010-10-11 11:00:00,69.24,69.32,69.2,69.2,151900.0,56.4765,56.5417,56.4438,56.4438,151900.0
2010-10-11 11:05:00,69.2,69.22,69.14,69.22,280900.0,56.4438,56.4601,56.3949,56.4601,280900.0
2010-10-11 11:10:00,69.22,69.4,69.21,69.37,262400.0,56.4601,56.607,56.452,56.5825,262400.0
2010-10-11 11:15:00,69.37,69.39,69.28,69.29,140000.0,56.5825,56.5988,56.5091,56.5172,140000.0
2010-10-11 11:20:00,69.3,69.41,69.29,69.37,204100.0,56.5254,56.6151,56.5172,56.5825,204100.0
2010-10-11 11:25:00,69.38,69.45,69.37,69.39,233500.0,56.5906,56.6477,56.5825,56.5988,233500.0
2010-10-11 11:30:00,69.4,69.46,69.39,69.42,168800.0,56.607,56.6559,56.5988,56.6233,168800.0
2010-10-11 11:35:00,69.41,69.6,69.39,69.55,1784800.0,56.6151,56.7701,56.5988,56.7293,1784800.0
2010-10-11 11:40:00,69.56,69.6,69.52,69.54,516900.0,56.7375,56.7701,56.7048,56.7212,516900.0
2010-10-11 11:45:00,69.53,69.6,69.51,69.59,241100.0,56.713,56.7701,56.6967,56.7619,241100.0
2010-10-11 11:50:00,69.6,69.61,69.57,69.58,130400.0,56.7701,56.7782,56.7456,56.7538,130400.0
2010-10-11 11:55:00,69.57,69.57,69.51,69.52,122400.0,56.7456,56.7456,56.6967,56.7048,122400.0
2010-10-11 12:00:00,69.52,69.56,69.49,69.53,52800.0,56.7048,56.7375,56.6804,56.713,52800.0
2010-10-11 12:05:00,69.53,69.54,69.49,69.52,120800.0,56.713,56.7212,56.6804,56.7048,120800.0
2010-10-11 12:10:00,69.51,69.59,69.45,69.58,702100.0,56.6967,56.7619,56.6477,56.7538,702100.0
2010-10-11 12:15:00,69.58,69.59,69.5,69.55,75400.0,56.7538,56.7619,56.6885,56.7293,75400.0
2010-10-11 12:20:00,69.55,69.58,69.51,69.56,124800.0,56.7293,56.7538,56.6967,56.7375,124800.0
2010-10-11 12:25:00,69.56,69.57,69.5,69.51,15400.0,56.7375,56.7456,56.6885,56.6967,15400.0
2010-10-11 12:30:00,69.51,69.56,69.49,69.56,38600.0,56.6967,56.7375,56.6804,56.7375,38600.0
2010-10-11 12:35:00,69.56,69.74,69.56,69.67,1562600.0,56.7375,56.8843,56.7375,56.8272,1562600.0
2010-10-11 12:40:00,69.67,69.71,69.65,69.68,257000.0,56.8272,56.8598,56.8109,56.8353,257000.0
2010-10-11 12:45:00,69.68,69.69,69.63,69.65,276600.0,56.8353,56.8435,56.7946,56.8109,276600.0
2010-10-11 12:50:00,69.65,69.67,69.61,69.64,177300.0,56.8109,56.8272,56.7782,56.8027,177300.0
2010-10-11 12:55:00,69.65,69.68,69.65,69.66,44100.0,56.8109,56.8353,56.8109,56.819,44100.0
2010-10-11 13:00:00,69.66,69.69,69.63,69.68,243700.0,56.819,56.8435,56.7946,56.8353,243700.0
2010-10-11 13:05:00,69.67,69.72,69.67,69.72,85700.0,56.8272,56.868,56.8272,56.868,85700.0
2010-10-11 13:10:00,69.72,69.77,69.71,69.75,361800.0,56.868,56.9088,56.8598,56.8924,361800.0
2010-10-11 13:15:00,69.75,69.77,69.73,69.75,105000.0,56.8924,56.9088,56.8761,56.8924,105000.0
2010-10-11 13:20:00,69.75,69.76,69.74,69.76,108000.0,56.8924,56.9006,56.8843,56.9006,108000.0
2010-10-11 13:25:00,69.75,69.76,69.74,69.75,98700.0,56.8924,56.9006,56.8843,56.8924,98700.0
2010-10-11 13:30:00,69.76,69.79,69.74,69.76,257600.0,56.9006,56.9251,56.8843,56.9006,257600.0
2010-10-11 13:35:00,69.76,69.83,69.76,69.82,179000.0,56.9006,56.9577,56.9006,56.9495,179000.0
2010-10-11 13:40:00,69.81,69.82,69.79,69.82,81600.0,56.9414,56.9495,56.9251,56.9495,81600.0
2010-10-11 13:45:00,69.82,69.86,69.77,69.85,265100.0,56.9495,56.9822,56.9088,56.974,265100.0
2010-10-11 13:50:00,69.85,69.86,69.79,69.84,135100.0,56.974,56.9822,56.9251,56.9658,135100.0
2010-10-11 13:55:00,69.84,69.84,69.77,69.83,320500.0,56.9658,56.9658,56.9088,56.9577,320500.0
2010-10-11 14:00:00,69.84,69.84,69.75,69.77,263400.0,56.9658,56.9658,56.8924,56.9088,263400.0
2010-10-11 14:05:00,69.77,69.82,69.75,69.8,248100.0,56.9088,56.9495,56.8924,56.9332,248100.0
2010-10-11 14:10:00,69.8,69.8,69.72,69.74,197000.0,56.9332,56.9332,56.868,56.8843,197000.0
2010-10-11 14:15:00,69.73,69.8,69.72,69.75,225400.0,56.8761,56.9332,56.868,56.8924,225400.0
2010-10-11 14:20:00,69.75,69.78,69.74,69.78,166900.0,56.8924,56.9169,56.8843,56.9169,166900.0
2010-10-11 14:25:00,69.79,69.82,69.78,69.81,172300.0,56.9251,56.9495,56.9169,56.9414,172300.0
2010-10-11 14:30:00,69.81,69.85,69.8,69.84,259500.0,56.9414,56.974,56.9332,56.9658,259500.0
2010-10-11 14:35:00,69.83,69.85,69.81,69.83,164800.0,56.9577,56.974,56.9414,56.9577,164800.0
2010-10-11 14:40:00,69.83,69.85,69.82,69.82,269800.0,56.9577,56.974,56.9495,56.9495,269800.0
2010-10-11 14:45:00,69.82,69.85,69.8,69.82,262600.0,56.9495,56.974,56.9332,56.9495,262600.0
2010-10-11 14:50:00,69.82,69.82,69.76,69.8,412600.0,56.9495,56.9495,56.9006,56.9332,412600.0
2010-10-11 14:55:00,69.8,69.81,69.73,69.74,208000.0,56.9332,56.9414,56.8761,56.8843,208000.0
2010-10-11 15:00:00,69.75,69.81,69.74,69.76,279000.0,56.8924,56.9414,56.8843,56.9006,279000.0
2010-10-11 15:05:00,69.76,69.79,69.75,69.79,195300.0,56.9006,56.9251,56.8924,56.9251,195300.0
2010-10-11 15:10:00,69.78,69.79,69.63,69.69,395000.0,56.9169,56.9251,56.7946,56.8435,395000.0
2010-10-11 15:15:00,69.69,69.71,69.65,69.66,454300.0,56.8435,56.8598,56.8109,56.819,454300.0
2010-10-11 15:20:00,69.66,69.68,69.62,69.62,368100.0,56.819,56.8353,56.7864,56.7864,368100.0
2010-10-11 15:25:00,69.62,69.66,69.6,69.61,421100.0,56.7864,56.819,56.7701,56.7782,421100.0
2010-10-11 15:30:00,69.61,69.62,69.44,69.48,688900.0,56.7782,56.7864,56.6396,56.6722,688900.0
2010-10-11 15:35:00,69.47,69.51,69.4,69.41,390700.0,56.6641,56.6967,56.607,56.6151,390700.0
2010-10-11 15:40:00,69.42,69.46,69.33,69.46,604300.0,56.6233,56.6559,56.5499,56.6559,604300.0
2010-10-11 15:45:00,69.45,69.5,69.4,69.5,615700.0,56.6477,56.6885,56.607,56.6885,615700.0
2010-10-11 15:50:00,69.49,69.54,69.44,69.45,1061800.0,56.6804,56.7212,56.6396,56.6477,1061800.0
2010-10-11 15:55:00,69.46,69.47,69.32,69.39,2571900.0,56.6559,56.6641,56.5417,56.5988,2571900.0
2010-10-12 09:30:00,69.16,69.21,68.84,68.87,1983000.0,56.4112,56.452,56.1502,56.1747,1983000.0
2010-10-12 09:35:00,68.88,69.02,68.86,68.92,746500.0,56.1828,56.297,56.1665,56.2154,746500.0
2010-10-12 09:40:00,68.9,69.0,68.65,68.96,781100.0,56.1991,56.2807,55.9952,56.2481,781100.0
2010-10-12 09:45:00,68.95,68.95,68.48,68.51,3194400.0,56.2399,56.2399,55.8565,55.881,3194400.0
2010-10-12 09:50:00,68.52,68.61,68.41,68.52,2746000.0,55.8892,55.9626,55.7995,55.8892,2746000.0
2010-10-12 09:55:00,68.52,68.8,68.52,68.74,1574100.0,55.8892,56.1176,55.8892,56.0686,1574100.0
2010-10-12 10:00:00,68.74,68.88,68.68,68.86,865200.0,56.0686,56.1828,56.0197,56.1665,865200.0
2010-10-12 10:05:00,68.86,68.95,68.83,68.84,1228200.0,56.1665,56.2399,56.142,56.1502,1228200.0
2010-10-12 10:10:00,68.84,69.12,68.83,69.12,591500.0,56.1502,56.3786,56.142,56.3786,591500.0
2010-10-12 10:15:00,69.11,69.25,69.11,69.23,699100.0,56.3704,56.4846,56.3704,56.4683,699100.0
2010-10-12 10:20:00,69.21,69.26,69.13,69.13,1671200.0,56.452,56.4928,56.3867,56.3867,1671200.0
2010-10-12 10:25:00,69.12,69.21,69.07,69.1,429800.0,56.3786,56.452,56.3378,56.3623,429800.0
2010-10-12 10:30:00,69.09,69.15,68.98,69.01,968900.0,56.3541,56.403,56.2644,56.2889,968900.0
2010-10-12 10:35:00,69.01,69.06,69.0,69.03,562600.0,56.2889,56.3296,56.2807,56.3052,562600.0
2010-10-12 10:40:00,69.02,69.23,68.99,69.15,564000.0,56.297,56.4683,56.2725,56.403,564000.0
2010-10-12 10:45:00,69.15,69.35,69.15,69.26,498700.0,56.403,56.5662,56.403,56.4928,498700.0
2010-10-12 10:50:00,69.25,69.32,69.18,69.24,427300.0,56.4846,56.5417,56.4275,56.4765,427300.0
2010-10-12 10:55:00,69.23,69.33,69.19,69.22,195500.0,56.4683,56.5499,56.4357,56.4601,195500.0
2010-10-12 11:00:00,69.23,69.31,69.21,69.29,245200.0,56.4683,56.5335,56.452,56.5172,245200.0
2010-10-12 11:05:00,69.29,69.4,69.27,69.31,290700.0,56.5172,56.607,56.5009,56.5335,290700.0
2010-10-12 11:10:00,69.3,69.35,69.22,69.25,111700.0,56.5254,56.5662,56.4601,56.4846,111700.0
2010-10-12 11:15:00,69.25,69.3,69.18,69.22,212700.0,56.4846,56.5254,56.4275,56.4601,212700.0
2010-10-12 11:20:00,69.22,69.3,69.22,69.26,66100.0,56.4601,56.5254,56.4601,56.4928,66100.0
2010-10-12 11:25:00,69.25,69.36,69.25,69.33,198100.0,56.4846,56.5743,56.4846,56.5499,198100.0
2010-10-12 11:30:00,69.33,69.36,69.29,69.31,181300.0,56.5499,56.5743,56.5172,56.5335,181300.0
2010-10-12 11:35:00,69.3,69.4,69.3,69.35,278600.0,56.5254,56.607,56.5254,56.5662,278600.0
2010-10-12 11:40:00,69.34,69.35,69.25,69.27,322400.0,56.558,56.5662,56.4846,56.5009,322400.0
2010-10-12 11:45:00,69.26,69.27,69.18,69.2,146700.0,56.4928,56.5009,56.4275,56.4438,146700.0
2010-10-12 11:50:00,69.2,69.26,69.2,69.26,128700.0,56.4438,56.4928,56.4438,56.4928,128700.0
2010-10-12 11:55:00,69.26,69.33,69.26,69.29,121000.0,56.4928,56.5499,56.4928,56.5172,121000.0
2010-10-12 12:00:00,69.29,69.35,69.24,69.25,121200.0,56.5172,56.5662,56.4765,56.4846,121200.0
2010-10-12 12:05:00,69.24,69.31,69.24,69.27,121600.0,56.4765,56.5335,56.4765,56.5009,121600.0
2010-10-12 12:10:00,69.28,69.34,69.26,69.31,97200.0,56.5091,56.558,56.4928,56.5335,97200.0
2010-10-12 12:15:00,69.31,69.37,69.31,69.37,268600.0,56.5335,56.5825,56.5335,56.5825,268600.0
2010-10-12 12:20:00,69.37,69.46,69.32,69.35,545900.0,56.5825,56.6559,56.5417,56.5662,545900.0
2010-10-12 12:25:00,69.35,69.35,69.3,69.3,42500.0,56.5662,56.5662,56.5254,56.5254,42500.0
2010-10-12 12:30:00,69.3,69.32,69.26,69.3,157600.0,56.5254,56.5417,56.4928,56.5254,157600.0
2010-10-12 12:35:00,69.3,69.3,69.26,69.29,42400.0,56.5254,56.5254,56.4928,56.5172,42400.0
2010-10-12 12:40:00,69.28,69.31,69.28,69.3,61300.0,56.5091,56.5335,56.5091,56.5254,61300.0
2010-10-12 12:45:00,69.3,69.31,69.23,69.24,110300.0,56.5254,56.5335,56.4683,56.4765,110300.0
2010-10-12 12:50:00,69.24,69.3,69.23,69.29,75400.0,56.4765,56.5254,56.4683,56.5172,75400.0
2010-10-12 12:55:00,69.29,69.3,69.22,69.24,66100.0,56.5172,56.5254,56.4601,56.4765,66100.0
2010-10-12 13:00:00,69.24,69.27,69.18,69.27,224300.0,56.4765,56.5009,56.4275,56.5009,224300.0
2010-10-12 13:05:00,69.27,69.28,69.21,69.27,240000.0,56.5009,56.5091,56.452,56.5009,240000.0
2010-10-12 13:10:00,69.26,69.28,69.24,69.26,68000.0,56.4928,56.5091,56.4765,56.4928,68000.0
2010-10-12 13:15:00,69.26,69.35,69.25,69.34,201900.0,56.4928,56.5662,56.4846,56.558,201900.0
2010-10-12 13:20:00,69.35,69.38,69.34,69.37,63300.0,56.5662,56.5906,56.558,56.5825,63300.0
2010-10-12 13:25:00,69.36,69.38,69.36,69.37,21900.0,56.5743,56.5906,56.5743,56.5825,21900.0
2010-10-12 13:30:00,69.37,69.37,69.33,69.36,28300.0,56.5825,56.5825,56.5499,56.5743,28300.0
2010-10-12 13:35:00,69.35,69.37,69.33,69.36,28700.0,56.5662,56.5825,56.5499,56.5743,28700.0
2010-10-12 13:40:00,69.36,69.38,69.35,69.35,40900.0,56.5743,56.5906,56.5662,56.5662,40900.0
2010-10-12 13:45:00,69.35,69.42,69.35,69.42,144100.0,56.5662,56.6233,56.5662,56.6233,144100.0
2010-10-12 13:50:00,69.42,69.44,69.4,69.4,66900.0,56.6233,56.6396,56.607,56.607,66900.0
2010-10-12 13:55:00,69.41,69.41,69.35,69.39,161300.0,56.6151,56.6151,56.5662,56.5988,161300.0
2010-10-12 14:00:00,69.4,69.57,69.26,69.52,1129700.0,56.607,56.7456,56.4928,56.7048,1129700.0
2010-10-12 14:05:00,69.51,69.52,69.39,69.47,648700.0,56.6967,56.7048,56.5988,56.6641,648700.0
2010-10-12 14:10:00,69.47,69.74,69.47,69.62,1470000.0,56.6641,56.8843,56.6641,56.7864,1470000.0
2010-10-12 14:15:00,69.63,69.82,69.63,69.68,1263500.0,56.7946,56.9495,56.7946,56.8353,1263500.0
2010-10-12 14:20:00,69.68,69.69,69.47,69.51,602700.0,56.8353,56.8435,56.6641,56.6967,602700.0
2010-10-12 14:25:00,69.51,69.63,69.47,69.59,364800.0,56.6967,56.7946,56.6641,56.7619,364800.0
2010-10-12 14:30:00,69.6,69.65,69.32,69.38,1301900.0,56.7701,56.8109,56.5417,56.5906,1301900.0
2010-10-12 14:35:00,69.39,69.49,69.38,69.38,512300.0,56.5988,56.6804,56.5906,56.5906,512300.0
2010-10-12 14:40:00,69.39,69.62,69.39,69.56,413100.0,56.5988,56.7864,56.5988,56.7375,413100.0
2010-10-12 14:45:00,69.57,69.62,69.42,69.42,1229000.0,56.7456,56.7864,56.6233,56.6233,1229000.0
2010-10-12 14:50:00,69.42,69.53,69.42,69.5,306200.0,56.6233,56.713,56.6233,56.6885,306200.0
2010-10-12 14:55:00,69.5,69.56,69.46,69.54,213200.0,56.6885,56.7375,56.6559,56.7212,213200.0
2010-10-12 15:00:00,69.53,69.54,69.41,69.43,339400.0,56.713,56.7212,56.6151,56.6314,339400.0
2010-10-12 15:05:00,69.42,69.55,69.39,69.53,216900.0,56.6233,56.7293,56.5988,56.713,216900.0
2010-10-12 15:10:00,69.54,69.61,69.52,69.6,195100.0,56.7212,56.7782,56.7048,56.7701,195100.0
2010-10-12 15:15:00,69.6,69.66,69.55,69.58,289700.0,56.7701,56.819,56.7293,56.7538,289700.0
2010-10-12 15:20:00,69.57,69.74,69.55,69.71,393400.0,56.7456,56.8843,56.7293,56.8598,393400.0
2010-10-12 15:25:00,69.71,69.77,69.68,69.75,245800.0,56.8598,56.9088,56.8353,56.8924,245800.0
2010-10-12 15:30:00,69.75,69.79,69.7,69.73,564000.0,56.8924,56.9251,56.8517,56.8761,564000.0
2010-10-12 15:35:00,69.74,69.75,69.65,69.71,562200.0,56.8843,56.8924,56.8109,56.8598,562200.0
2010-10-12 15:40:00,69.7,69.71,69.61,69.67,676100.0,56.8517,56.8598,56.7782,56.8272,676100.0
2010-10-12 15:45:00,69.66,69.77,69.64,69.77,701700.0,56.819,56.9088,56.8027,56.9088,701700.0
2010-10-12 15:50:00,69.77,69.81,69.67,69.7,1023900.0,56.9088,56.9414,56.8272,56.8517,1023900.0
2010-10-12 15:55:00,69.71,69.72,69.52,69.56,2659400.0,56.8598,56.868,56.7048,56.7375,2659400.0
2010-10-12 16:00:00,69.58,69.7,69.43,69.51,1015300.0,56.7538,56.8517,56.6314,56.6967,1015300.0
2010-10-12 16:05:00,69.49,69.49,69.43,69.46,89100.0,56.6804,56.6804,56.6314,56.6559,89100.0
2010-10-12 16:10:00,69.46,69.46,69.42,69.43,50300.0,56.6559,56.6559,56.6233,56.6314,50300.0
2010-10-13 09:30:00,69.99,70.05,69.9,69.95,1096800.0,57.0882,57.1371,57.0148,57.0556,1096800.0
2010-10-13 09:35:00,69.95,70.01,69.85,69.89,863500.0,57.0556,57.1045,56.974,57.0066,863500.0
2010-10-13 09:40:00,69.88,69.93,69.77,69.93,887400.0,56.9985,57.0393,56.9088,57.0393,887400.0
2010-10-13 09:45:00,69.93,70.23,69.93,70.21,1893300.0,57.0393,57.284,57.0393,57.2676,1893300.0
2010-10-13 09:50:00,70.21,70.3,70.12,70.28,1627100.0,57.2676,57.3411,57.1942,57.3247,1627100.0
2010-10-13 09:55:00,70.29,70.37,70.02,70.26,1310800.0,57.3329,57.3982,57.1127,57.3084,1310800.0
2010-10-13 10:00:00,70.26,70.52,70.26,70.49,1174700.0,57.3084,57.5205,57.3084,57.496,1174700.0
2010-10-13 10:05:00,70.49,70.52,70.37,70.37,699300.0,57.496,57.5205,57.3982,57.3982,699300.0
2010-10-13 10:10:00,70.37,70.37,70.22,70.23,896300.0,57.3982,57.3982,57.2758,57.284,896300.0
2010-10-13 10:15:00,70.22,70.36,70.19,70.25,681500.0,57.2758,57.39,57.2513,57.3003,681500.0
2010-10-13 10:20:00,70.25,70.31,70.16,70.27,499900.0,57.3003,57.3492,57.2269,57.3166,499900.0
2010-10-13 10:25:00,70.27,70.33,70.27,70.32,315200.0,57.3166,57.3655,57.3166,57.3574,315200.0
2010-10-13 10:30:00,70.32,70.36,70.24,70.31,446300.0,57.3574,57.39,57.2921,57.3492,446300.0
2010-10-13 10:35:00,70.3,70.43,70.3,70.39,530900.0,57.3411,57.4471,57.3411,57.4145,530900.0
2010-10-13 10:40:00,70.39,70.4,70.3,70.34,328500.0,57.4145,57.4226,57.3411,57.3737,328500.0
2010-10-13 10:45:00,70.33,70.35,70.29,70.35,392100.0,57.3655,57.3818,57.3329,57.3818,392100.0
2010-10-13 10:50:00,70.35,70.4,70.32,70.4,290300.0,57.3818,57.4226,57.3574,57.4226,290300.0
2010-10-13 10:55:00,70.4,70.48,70.27,70.46,419600.0,57.4226,57.4879,57.3166,57.4716,419600.0
2010-10-13 11:00:00,70.46,70.53,70.41,70.51,671500.0,57.4716,57.5287,57.4308,57.5123,671500.0
2010-10-13 11:05:00,70.51,70.66,70.5,70.55,969800.0,57.5123,57.6347,57.5042,57.545,969800.0
2010-10-13 11:10:00,70.54,70.66,70.53,70.58,540500.0,57.5368,57.6347,57.5287,57.5694,540500.0
2010-10-13 11:15:00,70.58,70.59,70.52,70.55,321200.0,57.5694,57.5776,57.5205,57.545,321200.0
2010-10-13 11:20:00,70.55,70.64,70.55,70.58,522600.0,57.545,57.6184,57.545,57.5694,522600.0
2010-10-13 11:25:00,70.58,70.58,70.51,70.57,234200.0,57.5694,57.5694,57.5123,57.5613,234200.0
2010-10-13 11:30:00,70.56,70.66,70.56,70.65,217500.0,57.5531,57.6347,57.5531,57.6265,217500.0
2010-10-13 11:35:00,70.64,70.71,70.63,70.65,342400.0,57.6184,57.6755,57.6102,57.6265,342400.0
2010-10-13 11:40:00,70.65,70.66,70.53,70.55,213800.0,57.6265,57.6347,57.5287,57.545,213800.0
2010-10-13 11:45:00,70.55,70.65,70.55,70.65,192700.0,57.545,57.6265,57.545,57.6265,192700.0
2010-10-13 11:50:00,70.64,70.64,70.59,70.64,111700.0,57.6184,57.6184,57.5776,57.6184,111700.0
2010-10-13 11:55:00,70.64,70.64,70.59,70.62,202900.0,57.6184,57.6184,57.5776,57.6021,202900.0
2010-10-13 12:00:00,70.62,70.68,70.6,70.67,475900.0,57.6021,57.651,57.5858,57.6428,475900.0
2010-10-13 12:05:00,70.67,70.7,70.65,70.65,257100.0,57.6428,57.6673,57.6265,57.6265,257100.0
2010-10-13 12:10:00,70.64,70.65,70.62,70.64,132200.0,57.6184,57.6265,57.6021,57.6184,132200.0
2010-10-13 12:15:00,70.63,70.67,70.59,70.66,366500.0,57.6102,57.6428,57.5776,57.6347,366500.0
2010-10-13 12:20:00,70.67,70.72,70.66,70.7,363300.0,57.6428,57.6836,57.6347,57.6673,363300.0
2010-10-13 12:25:00,70.7,70.82,70.67,70.79,876700.0,57.6673,57.7652,57.6428,57.7407,876700.0
2010-10-13 12:30:00,70.8,70.81,70.75,70.78,291700.0,57.7489,57.757,57.7081,57.7326,291700.0
2010-10-13 12:35:00,70.78,70.85,70.76,70.84,425000.0,57.7326,57.7897,57.7163,57.7815,425000.0
2010-10-13 12:40:00,70.83,70.86,70.76,70.81,459400.0,57.7734,57.7978,57.7163,57.757,459400.0
2010-10-13 12:45:00,70.82,70.82,70.77,70.79,224700.0,57.7652,57.7652,57.7244,57.7407,224700.0
2010-10-13 12:50:00,70.8,70.83,70.79,70.83,112900.0,57.7489,57.7734,57.7407,57.7734,112900.0
2010-10-13 12:55:00,70.82,70.83,70.77,70.8,196200.0,57.7652,57.7734,57.7244,57.7489,196200.0
2010-10-13 13:00:00,70.81,70.82,70.78,70.81,187000.0,57.757,57.7652,57.7326,57.757,187000.0
2010-10-13 13:05:00,70.81,70.84,70.76,70.79,235700.0,57.757,57.7815,57.7163,57.7407,235700.0
2010-10-13 13:10:00,70.79,70.82,70.78,70.82,297000.0,57.7407,57.7652,57.7326,57.7652,297000.0
2010-10-13 13:15:00,70.82,70.91,70.81,70.87,669200.0,57.7652,57.8386,57.757,57.806,669200.0
2010-10-13 13:20:00,70.88,70.95,70.88,70.95,233600.0,57.8141,57.8712,57.8141,57.8712,233600.0
2010-10-13 13:25:00,70.95,70.97,70.86,70.9,513400.0,57.8712,57.8875,57.7978,57.8305,513400.0
2010-10-13 13:30:00,70.9,70.95,70.89,70.94,315600.0,57.8305,57.8712,57.8223,57.8631,315600.0
2010-10-13 13:35:00,70.95,71.04,70.93,70.98,653100.0,57.8712,57.9446,57.8549,57.8957,653100.0
2010-10-13 13:40:00,70.99,71.0,70.97,70.98,120700.0,57.9039,57.912,57.8875,57.8957,120700.0
2010-10-13 13:45:00,70.98,70.99,70.92,70.95,259800.0,57.8957,57.9039,57.8468,57.8712,259800.0
2010-10-13 13:50:00,70.96,70.98,70.94,70.97,99900.0,57.8794,57.8957,57.8631,57.8875,99900.0
2010-10-13 13:55:00,70.97,70.98,70.91,70.94,200400.0,57.8875,57.8957,57.8386,57.8631,200400.0
2010-10-13 14:00:00,70.95,71.04,70.94,70.96,577900.0,57.8712,57.9446,57.8631,57.8794,577900.0
2010-10-13 14:05:00,70.96,70.98,70.92,70.94,216000.0,57.8794,57.8957,57.8468,57.8631,216000.0
2010-10-13 14:10:00,70.94,71.12,70.94,71.11,618100.0,57.8631,58.0099,57.8631,58.0017,618100.0
2010-10-13 14:15:00,71.11,71.13,71.05,71.12,594800.0,58.0017,58.0181,57.9528,58.0099,594800.0
2010-10-13 14:20:00,71.12,71.14,71.09,71.09,297900.0,58.0099,58.0262,57.9854,57.9854,297900.0
2010-10-13 14:25:00,71.09,71.12,71.04,71.08,609800.0,57.9854,58.0099,57.9446,57.9773,609800.0
2010-10-13 14:30:00,71.09,71.13,71.09,71.1,327600.0,57.9854,58.0181,57.9854,57.9936,327600.0
2010-10-13 14:35:00,71.11,71.14,71.04,71.05,568700.0,58.0017,58.0262,57.9446,57.9528,568700.0
2010-10-13 14:40:00,71.06,71.08,71.0,71.03,411700.0,57.961,57.9773,57.912,57.9365,411700.0
2010-10-13 14:45:00,71.03,71.03,70.93,70.94,355000.0,57.9365,57.9365,57.8549,57.8631,355000.0
2010-10-13 14:50:00,70.94,70.99,70.93,70.95,674100.0,57.8631,57.9039,57.8549,57.8712,674100.0
2010-10-13 14:55:00,70.95,71.01,70.94,71.0,638700.0,57.8712,57.9202,57.8631,57.912,638700.0
2010-10-13 15:00:00,71.0,71.05,70.87,70.91,1084400.0,57.912,57.9528,57.806,57.8386,1084400.0
2010-10-13 15:05:00,70.9,70.97,70.85,70.9,454500.0,57.8305,57.8875,57.7897,57.8305,454500.0
2010-10-13 15:10:00,70.9,70.96,70.8,70.88,1052300.0,57.8305,57.8794,57.7489,57.8141,1052300.0
2010-10-13 15:15:00,70.88,71.04,70.87,71.02,1046000.0,57.8141,57.9446,57.806,57.9283,1046000.0
2010-10-13 15:20:00,71.02,71.09,70.99,71.0,1059600.0,57.9283,57.9854,57.9039,57.912,1059600.0
2010-10-13 15:25:00,70.99,71.01,70.74,70.77,950800.0,57.9039,57.9202,57.6999,57.7244,950800.0
2010-10-13 15:30:00,70.77,70.86,70.74,70.85,609600.0,57.7244,57.7978,57.6999,57.7897,609600.0
2010-10-13 15:35:00,70.85,70.91,70.75,70.75,516200.0,57.7897,57.8386,57.7081,57.7081,516200.0
2010-10-13 15:40:00,70.75,70.95,70.75,70.92,1139100.0,57.7081,57.8712,57.7081,57.8468,1139100.0
2010-10-13 15:45:00,70.92,70.93,70.78,70.8,775300.0,57.8468,57.8549,57.7326,57.7489,775300.0
2010-10-13 15:50:00,70.81,70.81,70.65,70.68,1465400.0,57.757,57.757,57.6265,57.651,1465400.0
2010-10-13 15:55:00,70.68,70.71,70.54,70.61,4495500.0,57.651,57.6755,57.5368,57.5939,4495500.0
2010-10-14 09:30:00,70.62,70.69,70.47,70.48,1669100.0,57.6021,57.6592,57.4797,57.4879,1669100.0
2010-10-14 09:35:00,70.48,70.59,70.28,70.48,1852700.0,57.4879,57.5776,57.3247,57.4879,1852700.0
2010-10-14 09:40:00,70.47,70.72,70.38,70.67,2052900.0,57.4797,57.6836,57.4063,57.6428,2052900.0
2010-10-14 09:45:00,70.67,70.72,70.55,70.58,808800.0,57.6428,57.6836,57.545,57.5694,808800.0
2010-10-14 09:50:00,70.58,70.66,70.51,70.63,895800.0,57.5694,57.6347,57.5123,57.6102,895800.0
2010-10-14 09:55:00,70.64,70.64,70.42,70.48,803800.0,57.6184,57.6184,57.4389,57.4879,803800.0
2010-10-14 10:00:00,70.48,70.71,70.47,70.62,589800.0,57.4879,57.6755,57.4797,57.6021,589800.0
2010-10-14 10:05:00,70.62,70.75,70.57,70.6,506600.0,57.6021,57.7081,57.5613,57.5858,506600.0
2010-10-14 10:10:00,70.59,70.63,70.53,70.55,646000.0,57.5776,57.6102,57.5287,57.545,646000.0
2010-10-14 10:15:00,70.54,70.79,70.54,70.72,690500.0,57.5368,57.7407,57.5368,57.6836,690500.0
2010-10-14 10:20:00,70.73,70.86,70.7,70.84,361200.0,57.6918,57.7978,57.6673,57.7815,361200.0
2010-10-14 10:25:00,70.84,70.85,70.72,70.78,217400.0,57.7815,57.7897,57.6836,57.7326,217400.0
2010-10-14 10:30:00,70.78,70.78,70.67,70.78,205700.0,57.7326,57.7326,57.6428,57.7326,205700.0
2010-10-14 10:35:00,70.76,70.87,70.76,70.87,325800.0,57.7163,57.806,57.7163,57.806,325800.0
2010-10-14 10:40:00,70.87,70.87,70.76,70.79,1455100.0,57.806,57.806,57.7163,57.7407,1455100.0
2010-10-14 10:45:00,70.8,70.94,70.8,70.91,577400.0,57.7489,57.8631,57.7489,57.8386,577400.0
2010-10-14 10:50:00,70.91,70.94,70.88,70.9,227200.0,57.8386,57.8631,57.8141,57.8305,227200.0
2010-10-14 10:55:00,70.89,70.94,70.87,70.93,237800.0,57.8223,57.8631,57.806,57.8549,237800.0
2010-10-14 11:00:00,70.92,70.95,70.82,70.89,475400.0,57.8468,57.8712,57.7652,57.8223,475400.0
2010-10-14 11:05:00,70.89,70.9,70.82,70.87,345200.0,57.8223,57.8305,57.7652,57.806,345200.0
2010-10-14 11:10:00,70.87,70.89,70.84,70.87,210400.0,57.806,57.8223,57.7815,57.806,210400.0
2010-10-14 11:15:00,70.88,70.9,70.82,70.83,362800.0,57.8141,57.8305,57.7652,57.7734,362800.0
2010-10-14 11:20:00,70.83,70.86,70.76,70.76,331600.0,57.7734,57.7978,57.7163,57.7163,331600.0
2010-10-14 11:25:00,70.77,70.77,70.68,70.71,550600.0,57.7244,57.7244,57.651,57.6755,550600.0
2010-10-14 11:30:00,70.71,70.73,70.6,70.62,356300.0,57.6755,57.6918,57.5858,57.6021,356300.0
2010-10-14 11:35:00,70.63,70.64,70.55,70.55,293100.0,57.6102,57.6184,57.545,57.545,293100.0
2010-10-14 11:40:00,70.55,70.63,70.49,70.49,416800.0,57.545,57.6102,57.496,57.496,416800.0
2010-10-14 11:45:00,70.49,70.49,70.37,70.4,665900.0,57.496,57.496,57.3982,57.4226,665900.0
2010-10-14 11:50:00,70.41,70.54,70.4,70.53,725800.0,57.4308,57.5368,57.4226,57.5287,725800.0
2010-10-14 11:55:00,70.52,70.54,70.4,70.48,732500.0,57.5205,57.5368,57.4226,57.4879,732500.0
2010-10-14 12:00:00,70.47,70.56,70.47,70.51,494500.0,57.4797,57.5531,57.4797,57.5123,494500.0
2010-10-14 12:05:00,70.51,70.53,70.48,70.49,345000.0,57.5123,57.5287,57.4879,57.496,345000.0
2010-10-14 12:10:00,70.48,70.54,70.47,70.53,458300.0,57.4879,57.5368,57.4797,57.5287,458300.0
2010-10-14 12:15:00,70.53,70.55,70.43,70.47,448400.0,57.5287,57.545,57.4471,57.4797,448400.0
2010-10-14 12:20:00,70.48,70.48,70.32,70.37,1092000.0,57.4879,57.4879,57.3574,57.3982,1092000.0
2010-10-14 12:25:00,70.37,70.38,70.27,70.35,542700.0,57.3982,57.4063,57.3166,57.3818,542700.0
2010-10-14 12:30:00,70.35,70.37,70.28,70.34,412500.0,57.3818,57.3982,57.3247,57.3737,412500.0
2010-10-14 12:35:00,70.34,70.37,70.28,70.33,186400.0,57.3737,57.3982,57.3247,57.3655,186400.0
2010-10-14 12:40:00,70.32,70.37,70.3,70.33,228700.0,57.3574,57.3982,57.3411,57.3655,228700.0
2010-10-14 12:45:00,70.34,70.37,70.32,70.35,260400.0,57.3737,57.3982,57.3574,57.3818,260400.0
2010-10-14 12:50:00,70.34,70.38,70.33,70.38,110900.0,57.3737,57.4063,57.3655,57.4063,110900.0
2010-10-14 12:55:00,70.38,70.54,70.38,70.5,712700.0,57.4063,57.5368,57.4063,57.5042,712700.0
2010-10-14 13:00:00,70.5,70.55,70.4,70.55,715900.0,57.5042,57.545,57.4226,57.545,715900.0
2010-10-14 13:05:00,70.55,70.57,70.22,70.3,3096900.0,57.545,57.5613,57.2758,57.3411,3096900.0
2010-10-14 13:10:00,70.3,70.4,70.28,70.36,531900.0,57.3411,57.4226,57.3247,57.39,531900.0
2010-10-14 13:15:00,70.37,70.39,70.23,70.26,1489500.0,57.3982,57.4145,57.284,57.3084,1489500.0
2010-10-14 13:20:00,70.27,70.3,70.19,70.29,1256700.0,57.3166,57.3411,57.2513,57.3329,1256700.0
2010-10-14 13:25:00,70.29,70.3,70.23,70.24,538500.0,57.3329,57.3411,57.284,57.2921,538500.0
2010-10-14 13:30:00,70.25,70.36,70.23,70.34,866700.0,57.3003,57.39,57.284,57.3737,866700.0
2010-10-14 13:35:00,70.34,70.39,70.31,70.38,422900.0,57.3737,57.4145,57.3492,57.4063,422900.0
2010-10-14 13:40:00,70.39,70.4,70.31,70.33,372700.0,57.4145,57.4226,57.3492,57.3655,372700.0
2010-10-14 13:45:00,70.34,70.46,70.33,70.45,686400.0,57.3737,57.4716,57.3655,57.4634,686400.0
2010-10-14 13:50:00,70.45,70.47,70.38,70.47,639000.0,57.4634,57.4797,57.4063,57.4797,639000.0
2010-10-14 13:55:00,70.46,70.54,70.46,70.52,591000.0,57.4716,57.5368,57.4716,57.5205,591000.0
2010-10-14 14:00:00,70.52,70.53,70.42,70.47,192700.0,57.5205,57.5287,57.4389,57.4797,192700.0
2010-10-14 14:05:00,70.47,70.49,70.4,70.42,254400.0,57.4797,57.496,57.4226,57.4389,254400.0
2010-10-14 14:10:00,70.42,70.46,70.32,70.38,431600.0,57.4389,57.4716,57.3574,57.4063,431600.0
2010-10-14 14:15:00,70.38,70.39,70.26,70.35,513100.0,57.4063,57.4145,57.3084,57.3818,513100.0
2010-10-14 14:20:00,70.34,70.4,70.27,70.27,297300.0,57.3737,57.4226,57.3166,57.3166,297300.0
2010-10-14 14:25:00,70.28,70.33,70.22,70.25,419500.0,57.3247,57.3655,57.2758,57.3003,419500.0
2010-10-14 14:30:00,70.25,70.28,70.16,70.18,387600.0,57.3003,57.3247,57.2269,57.2432,387600.0
2010-10-14 14:35:00,70.17,70.3,70.12,70.19,524300.0,57.235,57.3411,57.1942,57.2513,524300.0
2010-10-14 14:40:00,70.18,70.27,70.18,70.24,272900.0,57.2432,57.3166,57.2432,57.2921,272900.0
2010-10-14 14:45:00,70.24,70.25,70.15,70.2,519400.0,57.2921,57.3003,57.2187,57.2595,519400.0
2010-10-14 14:50:00,70.2,70.29,70.19,70.28,329600.0,57.2595,57.3329,57.2513,57.3247,329600.0
2010-10-14 14:55:00,70.27,70.28,70.07,70.12,630100.0,57.3166,57.3247,57.1535,57.1942,630100.0
2010-10-14 15:00:00,70.11,70.11,69.9,69.92,940000.0,57.1861,57.1861,57.0148,57.0311,940000.0
2010-10-14 15:05:00,69.92,70.0,69.89,69.97,573400.0,57.0311,57.0964,57.0066,57.0719,573400.0
2010-10-14 15:10:00,69.96,70.04,69.96,70.04,803000.0,57.0637,57.129,57.0637,57.129,803000.0
2010-10-14 15:15:00,70.04,70.13,70.0,70.12,565700.0,57.129,57.2024,57.0964,57.1942,565700.0
2010-10-14 15:20:00,70.12,70.2,70.11,70.16,948900.0,57.1942,57.2595,57.1861,57.2269,948900.0
2010-10-14 15:25:00,70.16,70.17,70.01,70.01,788200.0,57.2269,57.235,57.1045,57.1045,788200.0
2010-10-14 15:30:00,70.01,70.14,69.97,70.09,1008200.0,57.1045,57.2105,57.0719,57.1698,1008200.0
2010-10-14 15:35:00,70.09,70.31,70.08,70.26,1211100.0,57.1698,57.3492,57.1616,57.3084,1211100.0
2010-10-14 15:40:00,70.27,70.33,70.2,70.26,726700.0,57.3166,57.3655,57.2595,57.3084,726700.0
2010-10-14 15:45:00,70.25,70.36,70.24,70.36,1473500.0,57.3003,57.39,57.2921,57.39,1473500.0
2010-10-14 15:50:00,70.36,70.45,70.31,70.43,2101000.0,57.39,57.4634,57.3492,57.4471,2101000.0
2010-10-14 15:55:00,70.43,70.58,70.39,70.57,4217400.0,57.4471,57.5694,57.4145,57.5613,4217400.0
2010-10-15 09:30:00,71.13,71.25,71.09,71.09,1903700.0,58.0181,58.1159,57.9854,57.9854,1903700.0
2010-10-15 09:35:00,71.1,71.1,70.98,71.01,1002800.0,57.9936,57.9936,57.8957,57.9202,1002800.0
2010-10-15 09:40:00,71.01,71.01,70.8,70.8,981300.0,57.9202,57.9202,57.7489,57.7489,981300.0
2010-10-15 09:45:00,70.8,70.89,70.61,70.64,1361700.0,57.7489,57.8223,57.5939,57.6184,1361700.0
2010-10-15 09:50:00,70.64,70.75,70.52,70.55,1997200.0,57.6184,57.7081,57.5205,57.545,1997200.0
2010-10-15 09:55:00,70.55,70.77,70.38,70.55,1945900.0,57.545,57.7244,57.4063,57.545,1945900.0
2010-10-15 10:00:00,70.55,70.78,70.44,70.49,1788200.0,57.545,57.7326,57.4552,57.496,1788200.0
2010-10-15 10:05:00,70.49,70.59,70.31,70.56,2153500.0,57.496,57.5776,57.3492,57.5531,2153500.0
2010-10-15 10:10:00,70.56,70.63,70.37,70.42,620200.0,57.5531,57.6102,57.3982,57.4389,620200.0
2010-10-15 10:15:00,70.43,70.48,70.26,70.28,931200.0,57.4471,57.4879,57.3084,57.3247,931200.0
2010-10-15 10:20:00,70.28,70.36,70.04,70.08,2236800.0,57.3247,57.39,57.129,57.1616,2236800.0
2010-10-15 10:25:00,70.07,70.11,69.95,70.08,2445100.0,57.1535,57.1861,57.0556,57.1616,2445100.0
2010-10-15 10:30:00,70.07,70.08,69.89,70.04,2049600.0,57.1535,57.1616,57.0066,57.129,2049600.0
2010-10-15 10:35:00,70.04,70.12,69.99,70.11,1650000.0,57.129,57.1942,57.0882,57.1861,1650000.0
2010-10-15 10:40:00,70.11,70.15,70.06,70.11,1103100.0,57.1861,57.2187,57.1453,57.1861,1103100.0
2010-10-15 10:45:00,70.12,70.17,70.08,70.14,1215500.0,57.1942,57.235,57.1616,57.2105,1215500.0
2010-10-15 10:50:00,70.13,70.31,70.11,70.3,1297600.0,57.2024,57.3492,57.1861,57.3411,1297600.0
2010-10-15 10:55:00,70.3,70.43,70.3,70.36,947300.0,57.3411,57.4471,57.3411,57.39,947300.0
2010-10-15 11:00:00,70.36,70.46,70.34,70.35,703400.0,57.39,57.4716,57.3737,57.3818,703400.0
2010-10-15 11:05:00,70.35,70.59,70.33,70.58,744700.0,57.3818,57.5776,57.3655,57.5694,744700.0
2010-10-15 11:10:00,70.57,70.72,70.57,70.62,1970500.0,57.5613,57.6836,57.5613,57.6021,1970500.0
2010-10-15 11:15:00,70.62,70.81,70.6,70.72,1769700.0,57.6021,57.757,57.5858,57.6836,1769700.0
2010-10-15 11:20:00,70.72,70.73,70.62,70.67,340200.0,57.6836,57.6918,57.6021,57.6428,340200.0
2010-10-15 11:25:00,70.68,70.74,70.63,70.71,509100.0,57.651,57.6999,57.6102,57.6755,509100.0
2010-10-15 11:30:00,70.71,70.91,70.71,70.89,1530000.0,57.6755,57.8386,57.6755,57.8223,1530000.0
2010-10-15 11:35:00,70.89,70.97,70.8,70.81,832300.0,57.8223,57.8875,57.7489,57.757,832300.0
2010-10-15 11:40:00,70.81,70.87,70.69,70.7,933900.0,57.757,57.806,57.6592,57.6673,933900.0
2010-10-15 11:45:00,70.7,70.7,70.53,70.54,828000.0,57.6673,57.6673,57.5287,57.5368,828000.0
2010-10-15 11:50:00,70.52,70.54,70.4,70.49,1227200.0,57.5205,57.5368,57.4226,57.496,1227200.0
2010-10-15 11:55:00,70.49,70.51,70.32,70.43,289700.0,57.496,57.5123,57.3574,57.4471,289700.0
2010-10-15 12:00:00,70.44,70.55,70.38,70.39,1305900.0,57.4552,57.545,57.4063,57.4145,1305900.0
2010-10-15 12:05:00,70.38,70.38,70.18,70.34,819800.0,57.4063,57.4063,57.2432,57.3737,819800.0
2010-10-15 12:10:00,70.33,70.37,70.29,70.33,340600.0,57.3655,57.3982,57.3329,57.3655,340600.0
2010-10-15 12:15:00,70.32,70.46,70.29,70.41,796100.0,57.3574,57.4716,57.3329,57.4308,796100.0
2010-10-15 12:20:00,70.41,70.48,70.4,70.43,461000.0,57.4308,57.4879,57.4226,57.4471,461000.0
2010-10-15 12:25:00,70.42,70.47,70.36,70.45,715400.0,57.4389,57.4797,57.39,57.4634,715400.0
2010-10-15 12:30:00,70.45,70.53,70.43,70.5,135300.0,57.4634,57.5287,57.4471,57.5042,135300.0
2010-10-15 12:35:00,70.5,70.51,70.43,70.5,246200.0,57.5042,57.5123,57.4471,57.5042,246200.0
2010-10-15 12:40:00,70.5,70.52,70.46,70.46,266200.0,57.5042,57.5205,57.4716,57.4716,266200.0
2010-10-15 12:45:00,70.47,70.59,70.44,70.58,234400.0,57.4797,57.5776,57.4552,57.5694,234400.0
2010-10-15 12:50:00,70.58,70.61,70.4,70.4,255700.0,57.5694,57.5939,57.4226,57.4226,255700.0
2010-10-15 12:55:00,70.4,70.45,70.31,70.43,319100.0,57.4226,57.4634,57.3492,57.4471,319100.0
2010-10-15 13:00:00,70.44,70.57,70.43,70.47,288100.0,57.4552,57.5613,57.4471,57.4797,288100.0
2010-10-15 13:05:00,70.48,70.55,70.45,70.54,248800.0,57.4879,57.545,57.4634,57.5368,248800.0
2010-10-15 13:10:00,70.53,70.54,70.41,70.45,119900.0,57.5287,57.5368,57.4308,57.4634,119900.0
2010-10-15 13:15:00,70.45,70.47,70.42,70.42,100800.0,57.4634,57.4797,57.4389,57.4389,100800.0
2010-10-15 13:20:00,70.42,70.5,70.39,70.44,186800.0,57.4389,57.5042,57.4145,57.4552,186800.0
2010-10-15 13:25:00,70.43,70.53,70.42,70.53,182800.0,57.4471,57.5287,57.4389,57.5287,182800.0
2010-10-15 13:30:00,70.53,70.61,70.53,70.56,271700.0,57.5287,57.5939,57.5287,57.5531,271700.0
2010-10-15 13:35:00,70.56,70.61,70.51,70.51,209900.0,57.5531,57.5939,57.5123,57.5123,209900.0
2010-10-15 13:40:00,70.51,70.51,70.38,70.45,314400.0,57.5123,57.5123,57.4063,57.4634,314400.0
2010-10-15 13:45:00,70.44,70.44,70.34,70.41,715900.0,57.4552,57.4552,57.3737,57.4308,715900.0
2010-10-15 13:50:00,70.41,70.57,70.37,70.37,540000.0,57.4308,57.5613,57.3982,57.3982,540000.0
2010-10-15 13:55:00,70.37,70.41,70.26,70.37,656500.0,57.3982,57.4308,57.3084,57.3982,656500.0
2010-10-15 14:00:00,70.36,70.36,70.23,70.29,846800.0,57.39,57.39,57.284,57.3329,846800.0
2010-10-15 14:05:00,70.29,70.44,70.26,70.39,496600.0,57.3329,57.4552,57.3084,57.4145,496600.0
2010-10-15 14:10:00,70.39,70.53,70.35,70.5,649100.0,57.4145,57.5287,57.3818,57.5042,649100.0
2010-10-15 14:15:00,70.51,70.53,70.39,70.42,460800.0,57.5123,57.5287,57.4145,57.4389,460800.0
2010-10-15 14:20:00,70.42,70.44,70.3,70.36,412800.0,57.4389,57.4552,57.3411,57.39,412800.0
2010-10-15 14:25:00,70.36,70.5,70.35,70.46,358700.0,57.39,57.5042,57.3818,57.4716,358700.0
2010-10-15 14:30:00,70.47,70.52,70.41,70.51,560400.0,57.4797,57.5205,57.4308,57.5123,560400.0
2010-10-15 14:35:00,70.51,70.57,70.46,70.55,379000.0,57.5123,57.5613,57.4716,57.545,379000.0
2010-10-15 14:40:00,70.56,70.56,70.37,70.43,352600.0,57.5531,57.5531,57.3982,57.4471,352600.0
2010-10-15 14:45:00,70.43,70.46,70.37,70.41,164100.0,57.4471,57.4716,57.3982,57.4308,164100.0
2010-10-15 14:50:00,70.41,70.42,70.35,70.36,150900.0,57.4308,57.4389,57.3818,57.39,150900.0
2010-10-15 14:55:00,70.36,70.39,70.28,70.39,403200.0,57.39,57.4145,57.3247,57.4145,403200.0
2010-10-15 15:00:00,70.38,70.39,70.26,70.31,538100.0,57.4063,57.4145,57.3084,57.3492,538100.0
2010-10-15 15:05:00,70.31,70.33,70.24,70.3,315600.0,57.3492,57.3655,57.2921,57.3411,315600.0
2010-10-15 15:10:00,70.29,70.31,70.21,70.26,407400.0,57.3329,57.3492,57.2676,57.3084,407400.0
2010-10-15 15:15:00,70.27,70.39,70.25,70.34,599600.0,57.3166,57.4145,57.3003,57.3737,599600.0
2010-10-15 15:20:00,70.33,70.37,70.29,70.32,252600.0,57.3655,57.3982,57.3329,57.3574,252600.0
2010-10-15 15:25:00,70.31,70.42,70.28,70.32,243800.0,57.3492,57.4389,57.3247,57.3574,243800.0
2010-10-15 15:30:00,70.32,70.42,70.26,70.33,694200.0,57.3574,57.4389,57.3084,57.3655,694200.0
2010-10-15 15:35:00,70.34,70.46,70.31,70.43,431100.0,57.3737,57.4716,57.3492,57.4471,431100.0
2010-10-15 15:40:00,70.44,70.46,70.34,70.38,378100.0,57.4552,57.4716,57.3737,57.4063,378100.0
2010-10-15 15:45:00,70.39,70.48,70.38,70.47,577800.0,57.4145,57.4879,57.4063,57.4797,577800.0
2010-10-15 15:50:00,70.47,70.53,70.42,70.51,737600.0,57.4797,57.5287,57.4389,57.5123,737600.0
2010-10-15 15:55:00,70.51,70.51,70.27,70.31,1823900.0,57.5123,57.5123,57.3166,57.3492,1823900.0
2010-10-18 09:30:00,70.56,70.64,70.35,70.4,1018800.0,57.5531,57.6184,57.3818,57.4226,1018800.0
2010-10-18 09:35:00,70.4,70.45,70.26,70.3,930500.0,57.4226,57.4634,57.3084,57.3411,930500.0
2010-10-18 09:40:00,70.3,70.59,70.29,70.44,961600.0,57.3411,57.5776,57.3329,57.4552,961600.0
2010-10-18 09:45:00,70.44,70.64,70.44,70.63,479800.0,57.4552,57.6184,57.4552,57.6102,479800.0
2010-10-18 09:50:00,70.63,70.78,70.57,70.66,913200.0,57.6102,57.7326,57.5613,57.6347,913200.0
2010-10-18 09:55:00,70.66,70.76,70.62,70.66,825600.0,57.6347,57.7163,57.6021,57.6347,825600.0
2010-10-18 10:00:00,70.67,70.73,70.57,70.59,804600.0,57.6428,57.6918,57.5613,57.5776,804600.0
2010-10-18 10:05:00,70.59,70.85,70.57,70.76,802000.0,57.5776,57.7897,57.5613,57.7163,802000.0
2010-10-18 10:10:00,70.75,70.92,70.73,70.9,616000.0,57.7081,57.8468,57.6918,57.8305,616000.0
2010-10-18 10:15:00,70.9,70.95,70.8,70.82,406100.0,57.8305,57.8712,57.7489,57.7652,406100.0
2010-10-18 10:20:00,70.83,70.87,70.63,70.66,623500.0,57.7734,57.806,57.6102,57.6347,623500.0
2010-10-18 10:25:00,70.66,70.71,70.56,70.68,588600.0,57.6347,57.6755,57.5531,57.651,588600.0
2010-10-18 10:30:00,70.68,70.76,70.63,70.66,284400.0,57.651,57.7163,57.6102,57.6347,284400.0
2010-10-18 10:35:00,70.66,70.73,70.61,70.73,357600.0,57.6347,57.6918,57.5939,57.6918,357600.0
2010-10-18 10:40:00,70.72,70.73,70.63,70.69,344400.0,57.6836,57.6918,57.6102,57.6592,344400.0
2010-10-18 10:45:00,70.68,70.75,70.61,70.7,347500.0,57.651,57.7081,57.5939,57.6673,347500.0
2010-10-18 10:50:00,70.7,70.9,70.7,70.84,1426400.0,57.6673,57.8305,57.6673,57.7815,1426400.0
2010-10-18 10:55:00,70.85,70.9,70.82,70.89,373500.0,57.7897,57.8305,57.7652,57.8223,373500.0
2010-10-18 11:00:00,70.9,70.93,70.77,70.79,283600.0,57.8305,57.8549,57.7244,57.7407,283600.0
2010-10-18 11:05:00,70.79,70.8,70.66,70.69,621400.0,57.7407,57.7489,57.6347,57.6592,621400.0
2010-10-18 11:10:00,70.69,70.69,70.58,70.67,629200.0,57.6592,57.6592,57.5694,57.6428,629200.0
2010-10-18 11:15:00,70.67,70.68,70.62,70.62,100200.0,57.6428,57.651,57.6021,57.6021,100200.0
2010-10-18 11:20:00,70.63,70.7,70.62,70.63,119400.0,57.6102,57.6673,57.6021,57.6102,119400.0
2010-10-18 11:25:00,70.63,70.74,70.62,70.74,176400.0,57.6102,57.6999,57.6021,57.6999,176400.0
2010-10-18 11:30:00,70.73,70.75,70.61,70.62,175500.0,57.6918,57.7081,57.5939,57.6021,175500.0
2010-10-18 11:35:00,70.62,70.62,70.54,70.6,278100.0,57.6021,57.6021,57.5368,57.5858,278100.0
2010-10-18 11:40:00,70.59,70.59,70.49,70.53,262300.0,57.5776,57.5776,57.496,57.5287,262300.0
2010-10-18 11:45:00,70.53,70.59,70.53,70.58,66100.0,57.5287,57.5776,57.5287,57.5694,66100.0
2010-10-18 11:50:00,70.58,70.66,70.51,70.55,192700.0,57.5694,57.6347,57.5123,57.545,192700.0
2010-10-18 11:55:00,70.54,70.66,70.53,70.65,106900.0,57.5368,57.6347,57.5287,57.6265,106900.0
2010-10-18 12:00:00,70.65,70.73,70.62,70.71,130800.0,57.6265,57.6918,57.6021,57.6755,130800.0
2010-10-18 12:05:00,70.71,70.74,70.63,70.73,402700.0,57.6755,57.6999,57.6102,57.6918,402700.0
2010-10-18 12:10:00,70.74,70.75,70.69,70.74,142300.0,57.6999,57.7081,57.6592,57.6999,142300.0
2010-10-18 12:15:00,70.75,70.78,70.7,70.71,450000.0,57.7081,57.7326,57.6673,57.6755,450000.0
2010-10-18 12:20:00,70.71,70.75,70.71,70.71,122800.0,57.6755,57.7081,57.6755,57.6755,122800.0
2010-10-18 12:25:00,70.71,70.72,70.62,70.65,85700.0,57.6755,57.6836,57.6021,57.6265,85700.0
2010-10-18 12:30:00,70.64,70.67,70.58,70.65,167600.0,57.6184,57.6428,57.5694,57.6265,167600.0
2010-10-18 12:35:00,70.65,70.7,70.59,70.69,107100.0,57.6265,57.6673,57.5776,57.6592,107100.0
2010-10-18 12:40:00,70.69,70.71,70.64,70.7,81400.0,57.6592,57.6755,57.6184,57.6673,81400.0
2010-10-18 12:45:00,70.7,70.7,70.65,70.65,45700.0,57.6673,57.6673,57.6265,57.6265,45700.0
2010-10-18 12:50:00,70.64,70.71,70.57,70.57,223500.0,57.6184,57.6755,57.5613,57.5613,223500.0
2010-10-18 12:55:00,70.57,70.65,70.56,70.59,110600.0,57.5613,57.6265,57.5531,57.5776,110600.0
2010-10-18 13:00:00,70.59,70.66,70.57,70.62,92700.0,57.5776,57.6347,57.5613,57.6021,92700.0
2010-10-18 13:05:00,70.62,70.68,70.59,70.66,259600.0,57.6021,57.651,57.5776,57.6347,259600.0
2010-10-18 13:10:00,70.66,70.73,70.62,70.71,129600.0,57.6347,57.6918,57.6021,57.6755,129600.0
2010-10-18 13:15:00,70.72,70.73,70.66,70.71,474200.0,57.6836,57.6918,57.6347,57.6755,474200.0
2010-10-18 13:20:00,70.71,70.73,70.69,70.71,188500.0,57.6755,57.6918,57.6592,57.6755,188500.0
2010-10-18 13:25:00,70.71,70.74,70.68,70.68,177200.0,57.6755,57.6999,57.651,57.651,177200.0
2010-10-18 13:30:00,70.69,70.7,70.63,70.7,388700.0,57.6592,57.6673,57.6102,57.6673,388700.0
2010-10-18 13:35:00,70.7,70.72,70.65,70.7,343500.0,57.6673,57.6836,57.6265,57.6673,343500.0
2010-10-18 13:40:00,70.7,70.73,70.66,70.72,276100.0,57.6673,57.6918,57.6347,57.6836,276100.0
2010-10-18 13:45:00,70.72,70.74,70.69,70.74,174300.0,57.6836,57.6999,57.6592,57.6999,174300.0
2010-10-18 13:50:00,70.74,70.74,70.69,70.71,255200.0,57.6999,57.6999,57.6592,57.6755,255200.0
2010-10-18 13:55:00,70.72,70.74,70.68,70.71,362800.0,57.6836,57.6999,57.651,57.6755,362800.0
2010-10-18 14:00:00,70.7,70.8,70.68,70.71,428600.0,57.6673,57.7489,57.651,57.6755,428600.0
2010-10-18 14:05:00,70.71,70.76,70.65,70.76,442700.0,57.6755,57.7163,57.6265,57.7163,442700.0
2010-10-18 14:10:00,70.75,70.8,70.74,70.76,255700.0,57.7081,57.7489,57.6999,57.7163,255700.0
2010-10-18 14:15:00,70.76,70.84,70.76,70.81,323500.0,57.7163,57.7815,57.7163,57.757,323500.0
2010-10-18 14:20:00,70.8,70.85,70.77,70.79,293000.0,57.7489,57.7897,57.7244,57.7407,293000.0
2010-10-18 14:25:00,70.79,70.85,70.79,70.83,189200.0,57.7407,57.7897,57.7407,57.7734,189200.0
2010-10-18 14:30:00,70.84,70.88,70.8,70.82,694700.0,57.7815,57.8141,57.7489,57.7652,694700.0
2010-10-18 14:35:00,70.83,70.88,70.75,70.75,720000.0,57.7734,57.8141,57.7081,57.7081,720000.0
2010-10-18 14:40:00,70.75,70.82,70.75,70.82,615600.0,57.7081,57.7652,57.7081,57.7652,615600.0
2010-10-18 14:45:00,70.81,70.88,70.8,70.85,380000.0,57.757,57.8141,57.7489,57.7897,380000.0
2010-10-18 14:50:00,70.84,70.85,70.79,70.8,172600.0,57.7815,57.7897,57.7407,57.7489,172600.0
2010-10-18 14:55:00,70.8,70.84,70.77,70.82,589700.0,57.7489,57.7815,57.7244,57.7652,589700.0
2010-10-18 15:00:00,70.82,70.89,70.81,70.86,220000.0,57.7652,57.8223,57.757,57.7978,220000.0
2010-10-18 15:05:00,70.86,70.96,70.85,70.93,618600.0,57.7978,57.8794,57.7897,57.8549,618600.0
2010-10-18 15:10:00,70.93,70.96,70.89,70.93,676500.0,57.8549,57.8794,57.8223,57.8549,676500.0
2010-10-18 15:15:00,70.93,70.94,70.84,70.85,189600.0,57.8549,57.8631,57.7815,57.7897,189600.0
2010-10-18 15:20:00,70.85,70.9,70.83,70.89,684700.0,57.7897,57.8305,57.7734,57.8223,684700.0
2010-10-18 15:25:00,70.88,70.91,70.87,70.89,188100.0,57.8141,57.8386,57.806,57.8223,188100.0
2010-10-18 15:30:00,70.9,70.91,70.86,70.9,212900.0,57.8305,57.8386,57.7978,57.8305,212900.0
2010-10-18 15:35:00,70.9,71.0,70.88,70.93,700500.0,57.8305,57.912,57.8141,57.8549,700500.0
2010-10-18 15:40:00,70.93,71.01,70.61,71.0,973000.0,57.8549,57.9202,57.5939,57.912,973000.0
2010-10-18 15:45:00,71.01,71.01,70.95,71.0,787200.0,57.9202,57.9202,57.8712,57.912,787200.0
2010-10-18 15:50:00,70.99,71.02,70.93,70.98,768900.0,57.9039,57.9283,57.8549,57.8957,768900.0
2010-10-18 15:55:00,70.98,71.02,70.89,71.02,1828800.0,57.8957,57.9283,57.8223,57.9283,1828800.0
2010-10-19 09:30:00,70.03,70.04,69.76,69.92,1944300.0,57.1208,57.129,56.9006,57.0311,1944300.0
2010-10-19 09:35:00,69.91,70.13,69.91,70.07,2055200.0,57.0229,57.2024,57.0229,57.1535,2055200.0
2010-10-19 09:40:00,70.07,70.18,69.95,69.96,1482900.0,57.1535,57.2432,57.0556,57.0637,1482900.0
2010-10-19 09:45:00,69.97,70.11,69.95,70.01,878500.0,57.0719,57.1861,57.0556,57.1045,878500.0
2010-10-19 09:50:00,70.01,70.01,69.68,69.71,1443200.0,57.1045,57.1045,56.8353,56.8598,1443200.0
2010-10-19 09:55:00,69.71,69.94,69.7,69.84,808800.0,56.8598,57.0474,56.8517,56.9658,808800.0
2010-10-19 10:00:00,69.84,70.08,69.73,70.05,867700.0,56.9658,57.1616,56.8761,57.1371,867700.0
2010-10-19 10:05:00,70.06,70.26,69.93,70.25,844300.0,57.1453,57.3084,57.0393,57.3003,844300.0
2010-10-19 10:10:00,70.25,70.42,70.24,70.33,1566700.0,57.3003,57.4389,57.2921,57.3655,1566700.0
2010-10-19 10:15:00,70.33,70.64,70.33,70.53,989400.0,57.3655,57.6184,57.3655,57.5287,989400.0
2010-10-19 10:20:00,70.52,70.58,70.46,70.49,774600.0,57.5205,57.5694,57.4716,57.496,774600.0
2010-10-19 10:25:00,70.48,70.56,70.44,70.55,475900.0,57.4879,57.5531,57.4552,57.545,475900.0
2010-10-19 10:30:00,70.56,70.72,70.55,70.62,542300.0,57.5531,57.6836,57.545,57.6021,542300.0
2010-10-19 10:35:00,70.62,70.65,70.45,70.48,630400.0,57.6021,57.6265,57.4634,57.4879,630400.0
2010-10-19 10:40:00,70.48,70.49,70.38,70.41,314300.0,57.4879,57.496,57.4063,57.4308,314300.0
2010-10-19 10:45:00,70.41,70.56,70.4,70.53,261000.0,57.4308,57.5531,57.4226,57.5287,261000.0
2010-10-19 10:50:00,70.51,70.64,70.49,70.52,230100.0,57.5123,57.6184,57.496,57.5205,230100.0
2010-10-19 10:55:00,70.53,70.7,70.47,70.49,464900.0,57.5287,57.6673,57.4797,57.496,464900.0
2010-10-19 11:00:00,70.49,70.58,70.46,70.58,747500.0,57.496,57.5694,57.4716,57.5694,747500.0
2010-10-19 11:05:00,70.58,70.59,70.43,70.43,959000.0,57.5694,57.5776,57.4471,57.4471,959000.0
2010-10-19 11:10:00,70.44,70.53,70.43,70.49,945100.0,57.4552,57.5287,57.4471,57.496,945100.0
2010-10-19 11:15:00,70.48,70.57,70.42,70.45,349200.0,57.4879,57.5613,57.4389,57.4634,349200.0
2010-10-19 11:20:00,70.45,70.46,70.34,70.38,426100.0,57.4634,57.4716,57.3737,57.4063,426100.0
2010-10-19 11:25:00,70.38,70.52,70.38,70.45,319300.0,57.4063,57.5205,57.4063,57.4634,319300.0
2010-10-19 11:30:00,70.45,70.56,70.45,70.49,219100.0,57.4634,57.5531,57.4634,57.496,219100.0
2010-10-19 11:35:00,70.48,70.59,70.46,70.54,242500.0,57.4879,57.5776,57.4716,57.5368,242500.0
2010-10-19 11:40:00,70.55,70.6,70.49,70.59,171500.0,57.545,57.5858,57.496,57.5776,171500.0
2010-10-19 11:45:00,70.59,70.76,70.56,70.73,1153300.0,57.5776,57.7163,57.5531,57.6918,1153300.0
2010-10-19 11:50:00,70.72,70.75,70.66,70.68,198800.0,57.6836,57.7081,57.6347,57.651,198800.0
2010-10-19 11:55:00,70.68,70.75,70.67,70.69,161000.0,57.651,57.7081,57.6428,57.6592,161000.0
2010-10-19 12:00:00,70.7,70.76,70.68,70.72,166500.0,57.6673,57.7163,57.651,57.6836,166500.0
2010-10-19 12:05:00,70.72,70.75,70.58,70.61,186200.0,57.6836,57.7081,57.5694,57.5939,186200.0
2010-10-19 12:10:00,70.61,70.66,70.6,70.61,247600.0,57.5939,57.6347,57.5858,57.5939,247600.0
2010-10-19 12:15:00,70.61,70.67,70.6,70.61,182400.0,57.5939,57.6428,57.5858,57.5939,182400.0
2010-10-19 12:20:00,70.6,70.61,70.49,70.52,289700.0,57.5858,57.5939,57.496,57.5205,289700.0
2010-10-19 12:25:00,70.52,70.54,70.48,70.5,143500.0,57.5205,57.5368,57.4879,57.5042,143500.0
2010-10-19 12:30:00,70.51,70.53,70.39,70.41,235900.0,57.5123,57.5287,57.4145,57.4308,235900.0
2010-10-19 12:35:00,70.41,70.44,70.37,70.4,142900.0,57.4308,57.4552,57.3982,57.4226,142900.0
2010-10-19 12:40:00,70.4,70.44,70.37,70.43,160200.0,57.4226,57.4552,57.3982,57.4471,160200.0
2010-10-19 12:45:00,70.43,70.43,70.38,70.42,80500.0,57.4471,57.4471,57.4063,57.4389,80500.0
2010-10-19 12:50:00,70.42,70.44,70.33,70.41,241900.0,57.4389,57.4552,57.3655,57.4308,241900.0
2010-10-19 12:55:00,70.42,70.52,70.41,70.52,114000.0,57.4389,57.5205,57.4308,57.5205,114000.0
2010-10-19 13:00:00,70.52,70.53,70.44,70.53,391300.0,57.5205,57.5287,57.4552,57.5287,391300.0
2010-10-19 13:05:00,70.53,70.53,70.41,70.45,107200.0,57.5287,57.5287,57.4308,57.4634,107200.0
2010-10-19 13:10:00,70.46,70.49,70.34,70.36,221500.0,57.4716,57.496,57.3737,57.39,221500.0
2010-10-19 13:15:00,70.37,70.44,70.35,70.42,116200.0,57.3982,57.4552,57.3818,57.4389,116200.0
2010-10-19 13:20:00,70.42,70.46,70.35,70.36,119200.0,57.4389,57.4716,57.3818,57.39,119200.0
2010-10-19 13:25:00,70.35,70.36,70.19,70.21,657900.0,57.3818,57.39,57.2513,57.2676,657900.0
2010-10-19 13:30:00,70.2,70.24,70.16,70.2,268900.0,57.2595,57.2921,57.2269,57.2595,268900.0
2010-10-19 13:35:00,70.19,70.22,70.11,70.19,557200.0,57.2513,57.2758,57.1861,57.2513,557200.0
2010-10-19 13:40:00,70.21,70.21,70.1,70.12,221700.0,57.2676,57.2676,57.1779,57.1942,221700.0
2010-10-19 13:45:00,70.12,70.12,70.0,70.08,327300.0,57.1942,57.1942,57.0964,57.1616,327300.0
2010-10-19 13:50:00,70.08,70.08,69.84,69.86,665800.0,57.1616,57.1616,56.9658,56.9822,665800.0
2010-10-19 13:55:00,69.85,69.86,69.72,69.8,675800.0,56.974,56.9822,56.868,56.9332,675800.0
2010-10-19 14:00:00,69.8,69.8,69.28,69.34,2516700.0,56.9332,56.9332,56.5091,56.558,2516700.0
2010-10-19 14:05:00,69.35,69.54,69.32,69.46,1577500.0,56.5662,56.7212,56.5417,56.6559,1577500.0
2010-10-19 14:10:00,69.46,69.64,69.39,69.63,1145700.0,56.6559,56.8027,56.5988,56.7946,1145700.0
2010-10-19 14:15:00,69.63,69.71,69.56,69.58,711000.0,56.7946,56.8598,56.7375,56.7538,711000.0
2010-10-19 14:20:00,69.58,69.63,69.45,69.46,727700.0,56.7538,56.7946,56.6477,56.6559,727700.0
2010-10-19 14:25:00,69.45,69.56,69.34,69.4,1548100.0,56.6477,56.7375,56.558,56.607,1548100.0
2010-10-19 14:30:00,69.4,69.54,69.33,69.52,1062700.0,56.607,56.7212,56.5499,56.7048,1062700.0
2010-10-19 14:35:00,69.51,69.55,69.35,69.38,845100.0,56.6967,56.7293,56.5662,56.5906,845100.0
2010-10-19 14:40:00,69.38,69.52,69.33,69.5,615800.0,56.5906,56.7048,56.5499,56.6885,615800.0
2010-10-19 14:45:00,69.49,69.56,69.42,69.48,491300.0,56.6804,56.7375,56.6233,56.6722,491300.0
2010-10-19 14:50:00,69.49,69.56,69.42,69.47,807000.0,56.6804,56.7375,56.6233,56.6641,807000.0
2010-10-19 14:55:00,69.47,69.5,69.35,69.36,749100.0,56.6641,56.6885,56.5662,56.5743,749100.0
2010-10-19 15:00:00,69.35,69.45,69.23,69.34,1598000.0,56.5662,56.6477,56.4683,56.558,1598000.0
2010-10-19 15:05:00,69.34,69.36,69.15,69.16,860400.0,56.558,56.5743,56.403,56.4112,860400.0
2010-10-19 15:10:00,69.16,69.24,69.02,69.1,1376100.0,56.4112,56.4765,56.297,56.3623,1376100.0
2010-10-19 15:15:00,69.1,69.24,69.09,69.15,605300.0,56.3623,56.4765,56.3541,56.403,605300.0
2010-10-19 15:20:00,69.16,69.21,69.09,69.11,461300.0,56.4112,56.452,56.3541,56.3704,461300.0
2010-10-19 15:25:00,69.11,69.2,68.99,69.01,782400.0,56.3704,56.4438,56.2725,56.2889,782400.0
2010-10-19 15:30:00,69.01,69.09,68.95,69.04,813400.0,56.2889,56.3541,56.2399,56.3133,813400.0
2010-10-19 15:35:00,69.05,69.21,69.05,69.19,671000.0,56.3215,56.452,56.3215,56.4357,671000.0
2010-10-19 15:40:00,69.18,69.21,69.08,69.14,875800.0,56.4275,56.452,56.3459,56.3949,875800.0
2010-10-19 15:45:00,69.14,69.25,69.08,69.19,1202900.0,56.3949,56.4846,56.3459,56.4357,1202900.0
2010-10-19 15:50:00,69.18,69.29,69.13,69.28,1719400.0,56.4275,56.5172,56.3867,56.5091,1719400.0
2010-10-19 15:55:00,69.28,69.52,69.28,69.49,3999600.0,56.5091,56.7048,56.5091,56.6804,3999600.0
2010-10-19 16:00:00,69.49,69.52,69.41,69.5,599300.0,56.6804,56.7048,56.6151,56.6885,599300.0
2010-10-19 16:05:00,69.51,69.59,69.45,69.55,1051200.0,56.6967,56.7619,56.6477,56.7293,1051200.0
2010-10-19 16:10:00,69.55,71.02,69.54,69.6,767400.0,56.7293,57.9283,56.7212,56.7701,767400.0
2010-10-20 09:30:00,69.84,70.04,69.79,69.97,1007500.0,56.9658,57.129,56.9251,57.0719,1007500.0
2010-10-20 09:35:00,69.97,69.99,69.81,69.83,1046200.0,57.0719,57.0882,56.9414,56.9577,1046200.0
2010-10-20 09:40:00,69.83,70.12,69.83,70.11,1244600.0,56.9577,57.1942,56.9577,57.1861,1244600.0
2010-10-20 09:45:00,70.1,70.18,70.01,70.06,1007100.0,57.1779,57.2432,57.1045,57.1453,1007100.0
2010-10-20 09:50:00,70.07,70.17,69.99,69.99,698400.0,57.1535,57.235,57.0882,57.0882,698400.0
2010-10-20 09:55:00,70.0,70.05,69.82,69.84,584400.0,57.0964,57.1371,56.9495,56.9658,584400.0
2010-10-20 10:00:00,69.84,69.86,69.72,69.78,650100.0,56.9658,56.9822,56.868,56.9169,650100.0
2010-10-20 10:05:00,69.78,69.97,69.78,69.86,487800.0,56.9169,57.0719,56.9169,56.9822,487800.0
2010-10-20 10:10:00,69.84,69.88,69.64,69.81,637100.0,56.9658,56.9985,56.8027,56.9414,637100.0
2010-10-20 10:15:00,69.8,69.81,69.61,69.63,434600.0,56.9332,56.9414,56.7782,56.7946,434600.0
2010-10-20 10:20:00,69.64,69.7,69.57,69.68,421600.0,56.8027,56.8517,56.7456,56.8353,421600.0
2010-10-20 10:25:00,69.68,69.85,69.67,69.82,250700.0,56.8353,56.974,56.8272,56.9495,250700.0
2010-10-20 10:30:00,69.83,70.09,69.82,70.06,1115200.0,56.9577,57.1698,56.9495,57.1453,1115200.0
2010-10-20 10:35:00,70.08,70.12,69.93,69.93,535000.0,57.1616,57.1942,57.0393,57.0393,535000.0
2010-10-20 10:40:00,69.94,70.16,69.94,70.11,545500.0,57.0474,57.2269,57.0474,57.1861,545500.0
2010-10-20 10:45:00,70.11,70.28,70.11,70.23,1594700.0,57.1861,57.3247,57.1861,57.284,1594700.0
2010-10-20 10:50:00,70.24,70.3,70.16,70.19,806400.0,57.2921,57.3411,57.2269,57.2513,806400.0
2010-10-20 10:55:00,70.2,70.23,70.13,70.18,313600.0,57.2595,57.284,57.2024,57.2432,313600.0
2010-10-20 11:00:00,70.18,70.2,70.04,70.05,639700.0,57.2432,57.2595,57.129,57.1371,639700.0
2010-10-20 11:05:00,70.05,70.24,70.04,70.24,457000.0,57.1371,57.2921,57.129,57.2921,457000.0
2010-10-20 11:10:00,70.25,70.31,70.12,70.19,1804900.0,57.3003,57.3492,57.1942,57.2513,1804900.0
2010-10-20 11:15:00,70.19,70.25,70.11,70.19,398000.0,57.2513,57.3003,57.1861,57.2513,398000.0
2010-10-20 11:20:00,70.18,70.28,70.18,70.27,361300.0,57.2432,57.3247,57.2432,57.3166,361300.0
2010-10-20 11:25:00,70.27,70.4,70.24,70.34,809700.0,57.3166,57.4226,57.2921,57.3737,809700.0
2010-10-20 11:30:00,70.35,70.43,70.34,70.36,342800.0,57.3818,57.4471,57.3737,57.39,342800.0
2010-10-20 11:35:00,70.36,70.47,70.35,70.46,1483300.0,57.39,57.4797,57.3818,57.4716,1483300.0
2010-10-20 11:40:00,70.47,70.47,70.39,70.41,275100.0,57.4797,57.4797,57.4145,57.4308,275100.0
2010-10-20 11:45:00,70.41,70.5,70.41,70.46,307400.0,57.4308,57.5042,57.4308,57.4716,307400.0
2010-10-20 11:50:00,70.46,70.5,70.44,70.49,320900.0,57.4716,57.5042,57.4552,57.496,320900.0
2010-10-20 11:55:00,70.5,70.52,70.41,70.41,197000.0,57.5042,57.5205,57.4308,57.4308,197000.0
2010-10-20 12:00:00,70.41,70.58,70.39,70.54,491600.0,57.4308,57.5694,57.4145,57.5368,491600.0
2010-10-20 12:05:00,70.53,70.58,70.52,70.56,436600.0,57.5287,57.5694,57.5205,57.5531,436600.0
2010-10-20 12:10:00,70.56,70.62,70.51,70.51,238100.0,57.5531,57.6021,57.5123,57.5123,238100.0
2010-10-20 12:15:00,70.52,70.63,70.49,70.56,312100.0,57.5205,57.6102,57.496,57.5531,312100.0
2010-10-20 12:20:00,70.56,70.61,70.51,70.56,216400.0,57.5531,57.5939,57.5123,57.5531,216400.0
2010-10-20 12:25:00,70.56,70.57,70.53,70.57,177600.0,57.5531,57.5613,57.5287,57.5613,177600.0
2010-10-20 12:30:00,70.57,70.63,70.56,70.61,360100.0,57.5613,57.6102,57.5531,57.5939,360100.0
2010-10-20 12:35:00,70.6,70.63,70.51,70.54,187700.0,57.5858,57.6102,57.5123,57.5368,187700.0
2010-10-20 12:40:00,70.54,70.54,70.43,70.44,147600.0,57.5368,57.5368,57.4471,57.4552,147600.0
2010-10-20 12:45:00,70.44,70.5,70.44,70.47,109600.0,57.4552,57.5042,57.4552,57.4797,109600.0
2010-10-20 12:50:00,70.46,70.55,69.43,70.53,786500.0,57.4716,57.545,56.6314,57.5287,786500.0
2010-10-20 12:55:00,70.53,70.53,70.43,70.46,627700.0,57.5287,57.5287,57.4471,57.4716,627700.0
2010-10-20 13:00:00,70.47,70.56,70.44,70.52,633600.0,57.4797,57.5531,57.4552,57.5205,633600.0
2010-10-20 13:05:00,70.52,70.58,70.52,70.57,198900.0,57.5205,57.5694,57.5205,57.5613,198900.0
2010-10-20 13:10:00,70.58,70.58,70.46,70.58,315400.0,57.5694,57.5694,57.4716,57.5694,315400.0
2010-10-20 13:15:00,70.58,70.61,70.53,70.54,229500.0,57.5694,57.5939,57.5287,57.5368,229500.0
2010-10-20 13:20:00,70.53,70.62,70.53,70.58,367700.0,57.5287,57.6021,57.5287,57.5694,367700.0
2010-10-20 13:25:00,70.58,70.6,70.49,70.49,449300.0,57.5694,57.5858,57.496,57.496,449300.0
2010-10-20 13:30:00,70.5,70.57,70.47,70.53,651700.0,57.5042,57.5613,57.4797,57.5287,651700.0
2010-10-20 13:35:00,70.54,70.57,70.48,70.51,164700.0,57.5368,57.5613,57.4879,57.5123,164700.0
2010-10-20 13:40:00,70.52,70.55,70.46,70.46,574600.0,57.5205,57.545,57.4716,57.4716,574600.0
2010-10-20 13:45:00,70.46,70.47,70.42,70.43,439500.0,57.4716,57.4797,57.4389,57.4471,439500.0
2010-10-20 13:50:00,70.43,70.47,70.42,70.45,242100.0,57.4471,57.4797,57.4389,57.4634,242100.0
2010-10-20 13:55:00,70.45,70.47,70.41,70.42,94100.0,57.4634,57.4797,57.4308,57.4389,94100.0
2010-10-20 14:00:00,70.43,70.55,70.28,70.29,1308500.0,57.4471,57.545,57.3247,57.3329,1308500.0
2010-10-20 14:05:00,70.29,70.42,70.22,70.26,834000.0,57.3329,57.4389,57.2758,57.3084,834000.0
2010-10-20 14:10:00,70.26,70.39,70.26,70.34,483400.0,57.3084,57.4145,57.3084,57.3737,483400.0
2010-10-20 14:15:00,70.34,70.48,70.32,70.45,457300.0,57.3737,57.4879,57.3574,57.4634,457300.0
2010-10-20 14:20:00,70.44,70.46,70.36,70.41,627000.0,57.4552,57.4716,57.39,57.4308,627000.0
2010-10-20 14:25:00,70.41,70.53,70.41,70.48,340400.0,57.4308,57.5287,57.4308,57.4879,340400.0
2010-10-20 14:30:00,70.48,70.61,70.48,70.56,520000.0,57.4879,57.5939,57.4879,57.5531,520000.0
2010-10-20 14:35:00,70.57,70.62,70.52,70.58,388900.0,57.5613,57.6021,57.5205,57.5694,388900.0
2010-10-20 14:40:00,70.57,70.59,70.52,70.56,233100.0,57.5613,57.5776,57.5205,57.5531,233100.0
2010-10-20 14:45:00,70.56,70.57,70.38,70.4,374300.0,57.5531,57.5613,57.4063,57.4226,374300.0
2010-10-20 14:50:00,70.41,70.45,70.37,70.43,92500.0,57.4308,57.4634,57.3982,57.4471,92500.0
2010-10-20 14:55:00,70.43,70.51,70.33,70.49,533100.0,57.4471,57.5123,57.3655,57.496,533100.0
2010-10-20 15:00:00,70.49,70.5,70.39,70.43,263800.0,57.496,57.5042,57.4145,57.4471,263800.0
2010-10-20 15:05:00,70.44,70.44,70.35,70.42,413900.0,57.4552,57.4552,57.3818,57.4389,413900.0
2010-10-20 15:10:00,70.43,70.44,70.35,70.37,263100.0,57.4471,57.4552,57.3818,57.3982,263100.0
2010-10-20 15:15:00,70.37,70.47,70.37,70.44,224400.0,57.3982,57.4797,57.3982,57.4552,224400.0
2010-10-20 15:20:00,70.43,70.49,70.41,70.43,610900.0,57.4471,57.496,57.4308,57.4471,610900.0
2010-10-20 15:25:00,70.43,70.52,70.38,70.5,401300.0,57.4471,57.5205,57.4063,57.5042,401300.0
2010-10-20 15:30:00,70.5,70.52,70.39,70.45,246200.0,57.5042,57.5205,57.4145,57.4634,246200.0
2010-10-20 15:35:00,70.45,70.45,70.16,70.28,1221700.0,57.4634,57.4634,57.2269,57.3247,1221700.0
2010-10-20 15:40:00,70.29,70.29,70.16,70.21,886200.0,57.3329,57.3329,57.2269,57.2676,886200.0
2010-10-20 15:45:00,70.21,70.35,70.21,70.31,933000.0,57.2676,57.3818,57.2676,57.3492,933000.0
2010-10-20 15:50:00,70.31,70.37,70.12,70.13,1498100.0,57.3492,57.3982,57.1942,57.2024,1498100.0
2010-10-20 15:55:00,70.12,70.57,70.12,70.2,2126700.0,57.1942,57.5613,57.1942,57.2595,2126700.0
2010-10-21 09:30:00,70.56,70.62,70.47,70.47,1298100.0,57.5531,57.6021,57.4797,57.4797,1298100.0
2010-10-21 09:35:00,70.48,70.8,70.44,70.79,1186500.0,57.4879,57.7489,57.4552,57.7407,1186500.0
2010-10-21 09:40:00,70.77,70.81,70.7,70.72,675000.0,57.7244,57.757,57.6673,57.6836,675000.0
2010-10-21 09:45:00,70.74,70.75,70.62,70.67,519500.0,57.6999,57.7081,57.6021,57.6428,519500.0
2010-10-21 09:50:00,70.67,70.71,70.55,70.55,489900.0,57.6428,57.6755,57.545,57.545,489900.0
2010-10-21 09:55:00,70.55,70.77,70.54,70.74,583900.0,57.545,57.7244,57.5368,57.6999,583900.0
2010-10-21 10:00:00,70.75,70.75,70.52,70.69,787600.0,57.7081,57.7081,57.5205,57.6592,787600.0
2010-10-21 10:05:00,70.69,71.08,70.57,71.04,1966100.0,57.6592,57.9773,57.5613,57.9446,1966100.0
2010-10-21 10:10:00,71.04,71.09,70.98,71.01,994900.0,57.9446,57.9854,57.8957,57.9202,994900.0
2010-10-21 10:15:00,71.02,71.02,70.89,70.95,510000.0,57.9283,57.9283,57.8223,57.8712,510000.0
2010-10-21 10:20:00,70.95,71.01,70.9,70.99,240000.0,57.8712,57.9202,57.8305,57.9039,240000.0
2010-10-21 10:25:00,70.99,71.04,70.85,70.86,467100.0,57.9039,57.9446,57.7897,57.7978,467100.0
2010-10-21 10:30:00,70.86,70.97,70.86,70.93,519100.0,57.7978,57.8875,57.7978,57.8549,519100.0
2010-10-21 10:35:00,70.93,71.01,70.86,70.97,441700.0,57.8549,57.9202,57.7978,57.8875,441700.0
2010-10-21 10:40:00,70.97,71.03,70.95,70.97,324900.0,57.8875,57.9365,57.8712,57.8875,324900.0
2010-10-21 10:45:00,70.96,70.98,70.9,70.97,294500.0,57.8794,57.8957,57.8305,57.8875,294500.0
2010-10-21 10:50:00,70.97,70.99,70.87,70.91,368800.0,57.8875,57.9039,57.806,57.8386,368800.0
2010-10-21 10:55:00,70.92,71.0,70.9,70.99,246500.0,57.8468,57.912,57.8305,57.9039,246500.0
2010-10-21 11:00:00,70.99,71.01,70.92,70.93,184100.0,57.9039,57.9202,57.8468,57.8549,184100.0
2010-10-21 11:05:00,70.93,71.0,70.92,70.94,264300.0,57.8549,57.912,57.8468,57.8631,264300.0
2010-10-21 11:10:00,70.94,70.95,70.74,70.76,708700.0,57.8631,57.8712,57.6999,57.7163,708700.0
2010-10-21 11:15:00,70.75,70.76,70.58,70.63,546300.0,57.7081,57.7163,57.5694,57.6102,546300.0
2010-10-21 11:20:00,70.63,70.71,70.56,70.56,740500.0,57.6102,57.6755,57.5531,57.5531,740500.0
2010-10-21 11:25:00,70.57,70.58,70.3,70.4,2750700.0,57.5613,57.5694,57.3411,57.4226,2750700.0
2010-10-21 11:30:00,70.39,70.42,70.36,70.39,332900.0,57.4145,57.4389,57.39,57.4145,332900.0
2010-10-21 11:35:00,70.39,70.39,69.9,69.96,1960300.0,57.4145,57.4145,57.0148,57.0637,1960300.0
2010-10-21 11:40:00,69.96,69.97,69.78,69.88,1311300.0,57.0637,57.0719,56.9169,56.9985,1311300.0
2010-10-21 11:45:00,69.88,70.0,69.87,69.91,1034000.0,56.9985,57.0964,56.9903,57.0229,1034000.0
2010-10-21 11:50:00,69.91,69.92,69.78,69.83,569600.0,57.0229,57.0311,56.9169,56.9577,569600.0
2010-10-21 11:55:00,69.83,70.11,69.83,70.09,891900.0,56.9577,57.1861,56.9577,57.1698,891900.0
2010-10-21 12:00:00,70.08,70.1,69.95,70.02,529900.0,57.1616,57.1779,57.0556,57.1127,529900.0
2010-10-21 12:05:00,70.01,70.06,69.91,69.99,137500.0,57.1045,57.1453,57.0229,57.0882,137500.0
2010-10-21 12:10:00,69.99,70.0,69.86,69.88,542700.0,57.0882,57.0964,56.9822,56.9985,542700.0
2010-10-21 12:15:00,69.88,69.97,69.81,69.95,609500.0,56.9985,57.0719,56.9414,57.0556,609500.0
2010-10-21 12:20:00,69.95,69.97,69.87,69.89,284700.0,57.0556,57.0719,56.9903,57.0066,284700.0
2010-10-21 12:25:00,69.89,70.02,69.83,70.01,351800.0,57.0066,57.1127,56.9577,57.1045,351800.0
2010-10-21 12:30:00,70.02,70.02,69.86,69.88,243200.0,57.1127,57.1127,56.9822,56.9985,243200.0
2010-10-21 12:35:00,69.87,69.9,69.59,69.61,1223000.0,56.9903,57.0148,56.7619,56.7782,1223000.0
2010-10-21 12:40:00,69.6,69.7,69.56,69.6,454600.0,56.7701,56.8517,56.7375,56.7701,454600.0
2010-10-21 12:45:00,69.61,69.61,69.42,69.53,1159600.0,56.7782,56.7782,56.6233,56.713,1159600.0
2010-10-21 12:50:00,69.53,69.61,69.51,69.55,769000.0,56.713,56.7782,56.6967,56.7293,769000.0
2010-10-21 12:55:00,69.55,69.63,69.55,69.58,449700.0,56.7293,56.7946,56.7293,56.7538,449700.0
2010-10-21 13:00:00,69.58,69.76,69.57,69.76,698100.0,56.7538,56.9006,56.7456,56.9006,698100.0
2010-10-21 13:05:00,69.76,69.76,69.62,69.67,788900.0,56.9006,56.9006,56.7864,56.8272,788900.0
2010-10-21 13:10:00,69.67,69.78,69.67,69.74,509000.0,56.8272,56.9169,56.8272,56.8843,509000.0
2010-10-21 13:15:00,69.74,69.77,69.66,69.74,178600.0,56.8843,56.9088,56.819,56.8843,178600.0
2010-10-21 13:20:00,69.74,69.74,69.58,69.62,409800.0,56.8843,56.8843,56.7538,56.7864,409800.0
2010-10-21 13:25:00,69.63,69.65,69.57,69.63,125400.0,56.7946,56.8109,56.7456,56.7946,125400.0
2010-10-21 13:30:00,69.63,69.66,69.48,69.53,390200.0,56.7946,56.819,56.6722,56.713,390200.0
2010-10-21 13:35:00,69.53,69.65,69.53,69.64,272400.0,56.713,56.8109,56.713,56.8027,272400.0
2010-10-21 13:40:00,69.64,69.67,69.51,69.57,410700.0,56.8027,56.8272,56.6967,56.7456,410700.0
2010-10-21 13:45:00,69.56,69.56,69.25,69.3,1141300.0,56.7375,56.7375,56.4846,56.5254,1141300.0
2010-10-21 13:50:00,69.31,69.33,69.07,69.15,1548600.0,56.5335,56.5499,56.3378,56.403,1548600.0
2010-10-21 13:55:00,69.14,69.18,68.97,69.05,1175700.0,56.3949,56.4275,56.2562,56.3215,1175700.0
2010-10-21 14:00:00,69.05,69.16,68.96,69.15,1081900.0,56.3215,56.4112,56.2481,56.403,1081900.0
2010-10-21 14:05:00,69.15,69.16,69.06,69.13,476800.0,56.403,56.4112,56.3296,56.3867,476800.0
2010-10-21 14:10:00,69.13,69.19,69.09,69.15,529900.0,56.3867,56.4357,56.3541,56.403,529900.0
2010-10-21 14:15:00,69.16,69.25,69.09,69.22,428800.0,56.4112,56.4846,56.3541,56.4601,428800.0
2010-10-21 14:20:00,69.22,69.23,69.1,69.13,365900.0,56.4601,56.4683,56.3623,56.3867,365900.0
2010-10-21 14:25:00,69.12,69.26,69.12,69.22,416400.0,56.3786,56.4928,56.3786,56.4601,416400.0
2010-10-21 14:30:00,69.22,69.35,69.21,69.24,529200.0,56.4601,56.5662,56.452,56.4765,529200.0
2010-10-21 14:35:00,69.24,69.3,69.23,69.27,248300.0,56.4765,56.5254,56.4683,56.5009,248300.0
2010-10-21 14:40:00,69.27,69.33,69.24,69.28,440900.0,56.5009,56.5499,56.4765,56.5091,440900.0
2010-10-21 14:45:00,69.29,69.3,69.19,69.21,335700.0,56.5172,56.5254,56.4357,56.452,335700.0
2010-10-21 14:50:00,69.21,69.43,69.18,69.38,817200.0,56.452,56.6314,56.4275,56.5906,817200.0
2010-10-21 14:55:00,69.39,69.4,69.28,69.33,866800.0,56.5988,56.607,56.5091,56.5499,866800.0
2010-10-21 15:00:00,69.34,69.43,69.31,69.37,502700.0,56.558,56.6314,56.5335,56.5825,502700.0
2010-10-21 15:05:00,69.38,69.39,69.33,69.33,477800.0,56.5906,56.5988,56.5499,56.5499,477800.0
2010-10-21 15:10:00,69.34,69.41,69.31,69.39,400000.0,56.558,56.6151,56.5335,56.5988,400000.0
2010-10-21 15:15:00,69.4,69.77,69.39,69.68,2443000.0,56.607,56.9088,56.5988,56.8353,2443000.0
2010-10-21 15:20:00,69.67,69.84,69.62,69.84,993400.0,56.8272,56.9658,56.7864,56.9658,993400.0
2010-10-21 15:25:00,69.83,69.94,69.8,69.87,1162700.0,56.9577,57.0474,56.9332,56.9903,1162700.0
2010-10-21 15:30:00,69.87,69.95,69.73,69.76,797200.0,56.9903,57.0556,56.8761,56.9006,797200.0
2010-10-21 15:35:00,69.76,69.87,69.74,69.8,337400.0,56.9006,56.9903,56.8843,56.9332,337400.0
2010-10-21 15:40:00,69.8,69.85,69.65,69.69,767700.0,56.9332,56.974,56.8109,56.8435,767700.0
2010-10-21 15:45:00,69.69,69.76,69.56,69.74,1200400.0,56.8435,56.9006,56.7375,56.8843,1200400.0
2010-10-21 15:50:00,69.74,69.77,69.63,69.77,1038000.0,56.8843,56.9088,56.7946,56.9088,1038000.0
2010-10-21 15:55:00,69.76,70.95,69.72,69.88,1430000.0,56.9006,57.8712,56.868,56.9985,1430000.0
2010-10-22 09:30:00,70.04,70.1,69.94,69.95,1017000.0,57.129,57.1779,57.0474,57.0556,1017000.0
2010-10-22 09:35:00,69.96,70.18,69.89,70.18,954200.0,57.0637,57.2432,57.0066,57.2432,954200.0
2010-10-22 09:40:00,70.18,70.29,70.09,70.22,1013800.0,57.2432,57.3329,57.1698,57.2758,1013800.0
2010-10-22 09:45:00,70.22,70.37,70.14,70.19,921500.0,57.2758,57.3982,57.2105,57.2513,921500.0
2010-10-22 09:50:00,70.19,70.21,69.98,69.98,509700.0,57.2513,57.2676,57.08,57.08,509700.0
2010-10-22 09:55:00,69.99,70.07,69.88,69.88,854900.0,57.0882,57.1535,56.9985,56.9985,854900.0
2010-10-22 10:00:00,69.89,69.97,69.76,69.95,701000.0,57.0066,57.0719,56.9006,57.0556,701000.0
2010-10-22 10:05:00,69.95,70.04,69.92,70.02,234100.0,57.0556,57.129,57.0311,57.1127,234100.0
2010-10-22 10:10:00,70.02,70.04,69.86,70.02,384500.0,57.1127,57.129,56.9822,57.1127,384500.0
2010-10-22 10:15:00,70.02,70.09,69.96,70.06,219400.0,57.1127,57.1698,57.0637,57.1453,219400.0
2010-10-22 10:20:00,70.06,70.09,69.93,69.94,229300.0,57.1453,57.1698,57.0393,57.0474,229300.0
2010-10-22 10:25:00,69.96,70.16,69.94,70.16,171000.0,57.0637,57.2269,57.0474,57.2269,171000.0
2010-10-22 10:30:00,70.16,70.26,70.15,70.21,293000.0,57.2269,57.3084,57.2187,57.2676,293000.0
2010-10-22 10:35:00,70.21,70.23,70.15,70.16,155800.0,57.2676,57.284,57.2187,57.2269,155800.0
2010-10-22 10:40:00,70.16,70.17,70.05,70.11,252300.0,57.2269,57.235,57.1371,57.1861,252300.0
2010-10-22 10:45:00,70.1,70.19,70.07,70.16,125300.0,57.1779,57.2513,57.1535,57.2269,125300.0
2010-10-22 10:50:00,70.17,70.23,70.13,70.19,214800.0,57.235,57.284,57.2024,57.2513,214800.0
2010-10-22 10:55:00,70.19,70.26,70.12,70.13,294700.0,57.2513,57.3084,57.1942,57.2024,294700.0
2010-10-22 11:00:00,70.14,70.2,70.08,70.2,164400.0,57.2105,57.2595,57.1616,57.2595,164400.0
2010-10-22 11:05:00,70.2,70.21,70.08,70.11,236900.0,57.2595,57.2676,57.1616,57.1861,236900.0
2010-10-22 11:10:00,70.11,70.17,70.0,70.0,139300.0,57.1861,57.235,57.0964,57.0964,139300.0
2010-10-22 11:15:00,70.01,70.04,69.96,70.03,251400.0,57.1045,57.129,57.0637,57.1208,251400.0
2010-10-22 11:20:00,70.04,70.07,69.97,69.97,207200.0,57.129,57.1535,57.0719,57.0719,207200.0
2010-10-22 11:25:00,69.97,70.04,69.96,70.03,183100.0,57.0719,57.129,57.0637,57.1208,183100.0
2010-10-22 11:30:00,70.03,70.14,70.03,70.1,214600.0,57.1208,57.2105,57.1208,57.1779,214600.0
2010-10-22 11:35:00,70.1,70.18,70.08,70.15,125900.0,57.1779,57.2432,57.1616,57.2187,125900.0
2010-10-22 11:40:00,70.16,70.18,70.12,70.12,72900.0,57.2269,57.2432,57.1942,57.1942,72900.0
2010-10-22 11:45:00,70.13,70.16,69.97,69.97,239000.0,57.2024,57.2269,57.0719,57.0719,239000.0
2010-10-22 11:50:00,69.97,70.0,69.91,69.98,248200.0,57.0719,57.0964,57.0229,57.08,248200.0
2010-10-22 11:55:00,69.98,70.05,69.95,69.96,85100.0,57.08,57.1371,57.0556,57.0637,85100.0
2010-10-22 12:00:00,69.96,70.03,69.92,69.97,103100.0,57.0637,57.1208,57.0311,57.0719,103100.0
2010-10-22 12:05:00,69.97,70.1,69.94,70.08,152900.0,57.0719,57.1779,57.0474,57.1616,152900.0
2010-10-22 12:10:00,70.09,70.1,70.03,70.04,87600.0,57.1698,57.1779,57.1208,57.129,87600.0
2010-10-22 12:15:00,70.04,70.05,69.98,70.04,165500.0,57.129,57.1371,57.08,57.129,165500.0
2010-10-22 12:20:00,70.04,70.09,70.01,70.07,268800.0,57.129,57.1698,57.1045,57.1535,268800.0
2010-10-22 12:25:00,70.07,70.2,70.06,70.19,156800.0,57.1535,57.2595,57.1453,57.2513,156800.0
2010-10-22 12:30:00,70.19,70.25,70.19,70.22,545300.0,57.2513,57.3003,57.2513,57.2758,545300.0
2010-10-22 12:35:00,70.22,70.25,70.18,70.18,79800.0,57.2758,57.3003,57.2432,57.2432,79800.0
2010-10-22 12:40:00,70.19,70.22,70.17,70.2,59900.0,57.2513,57.2758,57.235,57.2595,59900.0
2010-10-22 12:45:00,70.2,70.24,70.2,70.22,51700.0,57.2595,57.2921,57.2595,57.2758,51700.0
2010-10-22 12:50:00,70.22,70.23,70.16,70.19,76900.0,57.2758,57.284,57.2269,57.2513,76900.0
2010-10-22 12:55:00,70.19,70.21,70.17,70.19,189900.0,57.2513,57.2676,57.235,57.2513,189900.0
2010-10-22 13:00:00,70.2,70.22,70.12,70.13,109000.0,57.2595,57.2758,57.1942,57.2024,109000.0
2010-10-22 13:05:00,70.14,70.15,70.12,70.15,42400.0,57.2105,57.2187,57.1942,57.2187,42400.0
2010-10-22 13:10:00,70.15,70.17,70.13,70.17,51800.0,57.2187,57.235,57.2024,57.235,51800.0
2010-10-22 13:15:00,70.17,70.23,70.17,70.17,114200.0,57.235,57.284,57.235,57.235,114200.0
2010-10-22 13:20:00,70.17,70.22,70.14,70.18,99100.0,57.235,57.2758,57.2105,57.2432,99100.0
2010-10-22 13:25:00,70.18,70.25,70.16,70.2,152100.0,57.2432,57.3003,57.2269,57.2595,152100.0
2010-10-22 13:30:00,70.2,70.24,70.18,70.23,135400.0,57.2595,57.2921,57.2432,57.284,135400.0
2010-10-22 13:35:00,70.22,70.22,70.17,70.19,94400.0,57.2758,57.2758,57.235,57.2513,94400.0
2010-10-22 13:40:00,70.19,70.2,70.18,70.19,22800.0,57.2513,57.2595,57.2432,57.2513,22800.0
2010-10-22 13:45:00,70.19,70.2,70.17,70.19,68700.0,57.2513,57.2595,57.235,57.2513,68700.0
2010-10-22 13:50:00,70.19,70.2,70.13,70.14,326700.0,57.2513,57.2595,57.2024,57.2105,326700.0
2010-10-22 13:55:00,70.14,70.15,70.09,70.09,82200.0,57.2105,57.2187,57.1698,57.1698,82200.0
2010-10-22 14:00:00,70.1,70.11,70.08,70.09,101800.0,57.1779,57.1861,57.1616,57.1698,101800.0
2010-10-22 14:05:00,70.09,70.16,70.06,70.16,103900.0,57.1698,57.2269,57.1453,57.2269,103900.0
2010-10-22 14:10:00,70.15,70.21,70.15,70.21,152100.0,57.2187,57.2676,57.2187,57.2676,152100.0
2010-10-22 14:15:00,70.21,70.24,70.2,70.22,267700.0,57.2676,57.2921,57.2595,57.2758,267700.0
2010-10-22 14:20:00,70.22,70.25,70.21,70.24,230100.0,57.2758,57.3003,57.2676,57.2921,230100.0
2010-10-22 14:25:00,70.24,70.34,70.2,70.33,452600.0,57.2921,57.3737,57.2595,57.3655,452600.0
2010-10-22 14:30:00,70.33,70.36,70.2,70.23,774000.0,57.3655,57.39,57.2595,57.284,774000.0
2010-10-22 14:35:00,70.24,70.31,70.22,70.22,295800.0,57.2921,57.3492,57.2758,57.2758,295800.0
2010-10-22 14:40:00,70.22,70.29,70.21,70.27,187000.0,57.2758,57.3329,57.2676,57.3166,187000.0
2010-10-22 14:45:00,70.27,70.33,70.24,70.28,224500.0,57.3166,57.3655,57.2921,57.3247,224500.0
2010-10-22 14:50:00,70.28,70.3,70.24,70.24,102200.0,57.3247,57.3411,57.2921,57.2921,102200.0
2010-10-22 14:55:00,70.25,70.26,70.18,70.2,257500.0,57.3003,57.3084,57.2432,57.2595,257500.0
2010-10-22 15:00:00,70.21,70.28,70.17,70.27,129000.0,57.2676,57.3247,57.235,57.3166,129000.0
2010-10-22 15:05:00,70.27,70.39,70.23,70.31,431100.0,57.3166,57.4145,57.284,57.3492,431100.0
2010-10-22 15:10:00,70.32,70.34,70.24,70.28,190300.0,57.3574,57.3737,57.2921,57.3247,190300.0
2010-10-22 15:15:00,70.28,70.29,70.25,70.27,74600.0,57.3247,57.3329,57.3003,57.3166,74600.0
2010-10-22 15:20:00,70.28,70.32,70.26,70.26,149500.0,57.3247,57.3574,57.3084,57.3084,149500.0
2010-10-22 15:25:00,70.27,70.33,70.26,70.28,134800.0,57.3166,57.3655,57.3084,57.3247,134800.0
2010-10-22 15:30:00,70.29,70.32,70.26,70.29,113500.0,57.3329,57.3574,57.3084,57.3329,113500.0
2010-10-22 15:35:00,70.3,70.31,70.26,70.27,132300.0,57.3411,57.3492,57.3084,57.3166,132300.0
2010-10-22 15:40:00,70.27,70.29,70.23,70.27,312400.0,57.3166,57.3329,57.284,57.3166,312400.0
2010-10-22 15:45:00,70.27,70.34,70.27,70.31,535600.0,57.3166,57.3737,57.3166,57.3492,535600.0
2010-10-22 15:50:00,70.32,70.39,70.31,70.35,1050100.0,57.3574,57.4145,57.3492,57.3818,1050100.0
2010-10-22 15:55:00,70.34,70.36,70.25,70.3,2370300.0,57.3737,57.39,57.3003,57.3411,2370300.0
2010-10-25 09:30:00,70.83,71.09,70.77,71.06,1356100.0,57.7734,57.9854,57.7244,57.961,1356100.0
2010-10-25 09:35:00,71.06,71.2,71.05,71.13,1454300.0,57.961,58.0752,57.9528,58.0181,1454300.0
2010-10-25 09:40:00,71.14,71.39,71.14,71.33,1386600.0,58.0262,58.2301,58.0262,58.1812,1386600.0
2010-10-25 09:45:00,71.33,71.36,71.28,71.33,536700.0,58.1812,58.2057,58.1404,58.1812,536700.0
2010-10-25 09:50:00,71.32,71.38,71.31,71.35,490400.0,58.173,58.222,58.1649,58.1975,490400.0
2010-10-25 09:55:00,71.34,71.45,71.3,71.44,721000.0,58.1893,58.2791,58.1567,58.2709,721000.0
2010-10-25 10:00:00,71.45,71.56,71.27,71.33,1300100.0,58.2791,58.3688,58.1322,58.1812,1300100.0
2010-10-25 10:05:00,71.34,71.43,71.28,71.32,434400.0,58.1893,58.2628,58.1404,58.173,434400.0
2010-10-25 10:10:00,71.3,71.42,71.27,71.3,547200.0,58.1567,58.2546,58.1322,58.1567,547200.0
2010-10-25 10:15:00,71.3,71.41,71.28,71.32,447600.0,58.1567,58.2464,58.1404,58.173,447600.0
2010-10-25 10:20:00,71.33,71.37,71.25,71.32,384800.0,58.1812,58.2138,58.1159,58.173,384800.0
2010-10-25 10:25:00,71.33,71.4,71.26,71.26,304200.0,58.1812,58.2383,58.1241,58.1241,304200.0
2010-10-25 10:30:00,71.26,71.33,71.06,71.14,743300.0,58.1241,58.1812,57.961,58.0262,743300.0
2010-10-25 10:35:00,71.13,71.14,70.97,71.07,347700.0,58.0181,58.0262,57.8875,57.9691,347700.0
2010-10-25 10:40:00,71.06,71.1,70.73,70.85,1544300.0,57.961,57.9936,57.6918,57.7897,1544300.0
2010-10-25 10:45:00,70.85,70.92,70.82,70.9,437000.0,57.7897,57.8468,57.7652,57.8305,437000.0
2010-10-25 10:50:00,70.91,70.93,70.85,70.91,274700.0,57.8386,57.8549,57.7897,57.8386,274700.0
2010-10-25 10:55:00,70.92,70.97,70.86,70.88,415000.0,57.8468,57.8875,57.7978,57.8141,415000.0
2010-10-25 11:00:00,70.89,70.94,70.79,70.8,309000.0,57.8223,57.8631,57.7407,57.7489,309000.0
2010-10-25 11:05:00,70.79,70.9,70.76,70.89,342600.0,57.7407,57.8305,57.7163,57.8223,342600.0
2010-10-25 11:10:00,70.89,70.93,70.85,70.91,194000.0,57.8223,57.8549,57.7897,57.8386,194000.0
2010-10-25 11:15:00,70.92,70.98,70.81,70.98,373000.0,57.8468,57.8957,57.757,57.8957,373000.0
2010-10-25 11:20:00,70.97,71.03,70.97,70.98,135900.0,57.8875,57.9365,57.8875,57.8957,135900.0
2010-10-25 11:25:00,70.98,71.03,70.94,71.03,156400.0,57.8957,57.9365,57.8631,57.9365,156400.0
2010-10-25 11:30:00,71.02,71.09,71.02,71.08,288600.0,57.9283,57.9854,57.9283,57.9773,288600.0
2010-10-25 11:35:00,71.07,71.08,70.99,71.03,181400.0,57.9691,57.9773,57.9039,57.9365,181400.0
2010-10-25 11:40:00,71.03,71.05,70.99,71.03,137700.0,57.9365,57.9528,57.9039,57.9365,137700.0
2010-10-25 11:45:00,71.03,71.09,71.02,71.08,124100.0,57.9365,57.9854,57.9283,57.9773,124100.0
2010-10-25 11:50:00,71.07,71.08,70.98,70.98,121800.0,57.9691,57.9773,57.8957,57.8957,121800.0
2010-10-25 11:55:00,70.98,71.01,70.97,70.98,154400.0,57.8957,57.9202,57.8875,57.8957,154400.0
2010-10-25 12:00:00,70.99,71.02,70.97,70.98,84000.0,57.9039,57.9283,57.8875,57.8957,84000.0
2010-10-25 12:05:00,70.98,70.99,70.91,70.97,215100.0,57.8957,57.9039,57.8386,57.8875,215100.0
2010-10-25 12:10:00,70.96,71.0,70.96,70.98,46600.0,57.8794,57.912,57.8794,57.8957,46600.0
2010-10-25 12:15:00,70.98,71.01,70.91,70.91,100600.0,57.8957,57.9202,57.8386,57.8386,100600.0
2010-10-25 12:20:00,70.91,70.95,70.76,70.83,557900.0,57.8386,57.8712,57.7163,57.7734,557900.0
2010-10-25 12:25:00,70.83,70.87,70.78,70.86,153500.0,57.7734,57.806,57.7326,57.7978,153500.0
2010-10-25 12:30:00,70.86,70.86,70.78,70.79,110400.0,57.7978,57.7978,57.7326,57.7407,110400.0
2010-10-25 12:35:00,70.78,70.87,70.77,70.84,163600.0,57.7326,57.806,57.7244,57.7815,163600.0
2010-10-25 12:40:00,70.83,70.9,70.83,70.87,106400.0,57.7734,57.8305,57.7734,57.806,106400.0
2010-10-25 12:45:00,70.87,70.91,70.85,70.86,61500.0,57.806,57.8386,57.7897,57.7978,61500.0
2010-10-25 12:50:00,70.87,70.88,70.84,70.85,114300.0,57.806,57.8141,57.7815,57.7897,114300.0
2010-10-25 12:55:00,70.86,70.92,70.82,70.82,195300.0,57.7978,57.8468,57.7652,57.7652,195300.0
2010-10-25 13:00:00,70.83,70.94,70.79,70.9,283800.0,57.7734,57.8631,57.7407,57.8305,283800.0
2010-10-25 13:05:00,70.91,70.95,70.89,70.94,98500.0,57.8386,57.8712,57.8223,57.8631,98500.0
2010-10-25 13:10:00,70.95,70.96,70.93,70.93,84800.0,57.8712,57.8794,57.8549,57.8549,84800.0
2010-10-25 13:15:00,70.93,70.99,70.91,70.97,325700.0,57.8549,57.9039,57.8386,57.8875,325700.0
2010-10-25 13:20:00,70.97,71.02,70.97,71.01,231400.0,57.8875,57.9283,57.8875,57.9202,231400.0
2010-10-25 13:25:00,71.0,71.05,70.99,71.01,240500.0,57.912,57.9528,57.9039,57.9202,240500.0
2010-10-25 13:30:00,71.02,71.06,70.97,70.99,249200.0,57.9283,57.961,57.8875,57.9039,249200.0
2010-10-25 13:35:00,70.98,71.04,70.98,71.02,127600.0,57.8957,57.9446,57.8957,57.9283,127600.0
2010-10-25 13:40:00,71.02,71.05,71.01,71.03,171000.0,57.9283,57.9528,57.9202,57.9365,171000.0
2010-10-25 13:45:00,71.03,71.04,70.94,70.94,469400.0,57.9365,57.9446,57.8631,57.8631,469400.0
2010-10-25 13:50:00,70.94,70.95,70.87,70.88,135400.0,57.8631,57.8712,57.806,57.8141,135400.0
2010-10-25 13:55:00,70.88,70.93,70.85,70.93,147800.0,57.8141,57.8549,57.7897,57.8549,147800.0
2010-10-25 14:00:00,70.93,70.94,70.9,70.94,150700.0,57.8549,57.8631,57.8305,57.8631,150700.0
2010-10-25 14:05:00,70.93,71.01,70.92,71.0,145300.0,57.8549,57.9202,57.8468,57.912,145300.0
2010-10-25 14:10:00,71.0,71.03,70.96,70.96,126600.0,57.912,57.9365,57.8794,57.8794,126600.0
2010-10-25 14:15:00,70.96,71.03,70.96,70.99,104100.0,57.8794,57.9365,57.8794,57.9039,104100.0
2010-10-25 14:20:00,70.98,71.08,70.97,71.04,236500.0,57.8957,57.9773,57.8875,57.9446,236500.0
2010-10-25 14:25:00,71.04,71.06,71.03,71.03,76400.0,57.9446,57.961,57.9365,57.9365,76400.0
2010-10-25 14:30:00,71.02,71.11,71.0,71.05,553400.0,57.9283,58.0017,57.912,57.9528,553400.0
2010-10-25 14:35:00,71.05,71.06,70.88,70.94,310500.0,57.9528,57.961,57.8141,57.8631,310500.0
2010-10-25 14:40:00,70.94,70.94,70.82,70.87,360900.0,57.8631,57.8631,57.7652,57.806,360900.0
2010-10-25 14:45:00,70.88,70.96,70.87,70.89,115300.0,57.8141,57.8794,57.806,57.8223,115300.0
2010-10-25 14:50:00,70.89,71.01,70.89,70.97,165000.0,57.8223,57.9202,57.8223,57.8875,165000.0
2010-10-25 14:55:00,70.97,70.98,70.92,70.92,93800.0,57.8875,57.8957,57.8468,57.8468,93800.0
2010-10-25 15:00:00,70.92,71.01,70.91,70.96,341100.0,57.8468,57.9202,57.8386,57.8794,341100.0
2010-10-25 15:05:00,70.96,71.03,70.94,70.97,124200.0,57.8794,57.9365,57.8631,57.8875,124200.0
2010-10-25 15:10:00,70.98,71.01,70.95,70.95,161000.0,57.8957,57.9202,57.8712,57.8712,161000.0
2010-10-25 15:15:00,70.96,71.03,70.96,70.98,161600.0,57.8794,57.9365,57.8794,57.8957,161600.0
2010-10-25 15:20:00,70.98,71.07,70.97,71.05,213100.0,57.8957,57.9691,57.8875,57.9528,213100.0
2010-10-25 15:25:00,71.05,71.13,71.05,71.09,318700.0,57.9528,58.0181,57.9528,57.9854,318700.0
2010-10-25 15:30:00,71.09,71.13,70.98,70.99,583300.0,57.9854,58.0181,57.8957,57.9039,583300.0
2010-10-25 15:35:00,70.99,71.0,70.84,70.84,362500.0,57.9039,57.912,57.7815,57.7815,362500.0
2010-10-25 15:40:00,70.84,70.93,70.79,70.88,723000.0,57.7815,57.8549,57.7407,57.8141,723000.0
2010-10-25 15:45:00,70.87,70.87,70.63,70.73,1346300.0,57.806,57.806,57.6102,57.6918,1346300.0
2010-10-25 15:50:00,70.72,70.8,70.68,70.78,1086100.0,57.6836,57.7489,57.651,57.7326,1086100.0
2010-10-25 15:55:00,70.78,70.79,70.69,70.73,2090500.0,57.7326,57.7407,57.6592,57.6918,2090500.0
2010-10-26 09:30:00,70.36,70.41,70.16,70.19,2434000.0,57.39,57.4308,57.2269,57.2513,2434000.0
2010-10-26 09:35:00,70.2,70.22,69.99,70.19,1073300.0,57.2595,57.2758,57.0882,57.2513,1073300.0
2010-10-26 09:40:00,70.18,70.26,70.1,70.2,781200.0,57.2432,57.3084,57.1779,57.2595,781200.0
2010-10-26 09:45:00,70.2,70.28,70.1,70.25,484000.0,57.2595,57.3247,57.1779,57.3003,484000.0
2010-10-26 09:50:00,70.25,70.3,70.2,70.21,304700.0,57.3003,57.3411,57.2595,57.2676,304700.0
2010-10-26 09:55:00,70.2,70.27,70.19,70.22,174900.0,57.2595,57.3166,57.2513,57.2758,174900.0
2010-10-26 10:00:00,70.24,70.58,70.23,70.45,978600.0,57.2921,57.5694,57.284,57.4634,978600.0
2010-10-26 10:05:00,70.45,70.61,70.41,70.54,682000.0,57.4634,57.5939,57.4308,57.5368,682000.0
2010-10-26 10:10:00,70.53,70.59,70.46,70.57,406700.0,57.5287,57.5776,57.4716,57.5613,406700.0
2010-10-26 10:15:00,70.57,70.76,70.57,70.75,721200.0,57.5613,57.7163,57.5613,57.7081,721200.0
2010-10-26 10:20:00,70.75,70.83,70.74,70.79,465800.0,57.7081,57.7734,57.6999,57.7407,465800.0
2010-10-26 10:25:00,70.79,70.87,70.68,70.71,521300.0,57.7407,57.806,57.651,57.6755,521300.0
2010-10-26 10:30:00,70.72,70.78,70.71,70.74,407600.0,57.6836,57.7326,57.6755,57.6999,407600.0
2010-10-26 10:35:00,70.74,70.76,70.6,70.63,448900.0,57.6999,57.7163,57.5858,57.6102,448900.0
2010-10-26 10:40:00,70.63,70.69,70.55,70.6,376500.0,57.6102,57.6592,57.545,57.5858,376500.0
2010-10-26 10:45:00,70.6,70.67,70.58,70.63,272100.0,57.5858,57.6428,57.5694,57.6102,272100.0
2010-10-26 10:50:00,70.62,70.72,70.61,70.67,151100.0,57.6021,57.6836,57.5939,57.6428,151100.0
2010-10-26 10:55:00,70.67,70.87,70.66,70.86,1541000.0,57.6428,57.806,57.6347,57.7978,1541000.0
2010-10-26 11:00:00,70.86,70.99,70.8,70.83,568200.0,57.7978,57.9039,57.7489,57.7734,568200.0
2010-10-26 11:05:00,70.82,70.84,70.63,70.68,494600.0,57.7652,57.7815,57.6102,57.651,494600.0
2010-10-26 11:10:00,70.68,70.74,70.61,70.72,171100.0,57.651,57.6999,57.5939,57.6836,171100.0
2010-10-26 11:15:00,70.73,70.84,70.72,70.79,236100.0,57.6918,57.7815,57.6836,57.7407,236100.0
2010-10-26 11:20:00,70.78,71.0,70.78,70.98,671100.0,57.7326,57.912,57.7326,57.8957,671100.0
2010-10-26 11:25:00,70.98,70.99,70.92,70.92,208500.0,57.8957,57.9039,57.8468,57.8468,208500.0
2010-10-26 11:30:00,70.92,70.93,70.86,70.86,193700.0,57.8468,57.8549,57.7978,57.7978,193700.0
2010-10-26 11:35:00,70.87,70.9,70.85,70.87,132000.0,57.806,57.8305,57.7897,57.806,132000.0
2010-10-26 11:40:00,70.86,70.86,70.79,70.82,139400.0,57.7978,57.7978,57.7407,57.7652,139400.0
2010-10-26 11:45:00,70.82,70.93,70.81,70.89,141500.0,57.7652,57.8549,57.757,57.8223,141500.0
2010-10-26 11:50:00,70.89,70.97,70.88,70.96,221100.0,57.8223,57.8875,57.8141,57.8794,221100.0
2010-10-26 11:55:00,70.97,71.0,70.92,71.0,144000.0,57.8875,57.912,57.8468,57.912,144000.0
2010-10-26 12:00:00,71.0,71.09,70.97,70.98,486300.0,57.912,57.9854,57.8875,57.8957,486300.0
2010-10-26 12:05:00,70.98,70.99,70.93,70.99,176300.0,57.8957,57.9039,57.8549,57.9039,176300.0
2010-10-26 12:10:00,70.99,71.11,70.96,71.09,312000.0,57.9039,58.0017,57.8794,57.9854,312000.0
2010-10-26 12:15:00,71.09,71.11,71.04,71.05,277200.0,57.9854,58.0017,57.9446,57.9528,277200.0
2010-10-26 12:20:00,71.06,71.08,71.02,71.05,130000.0,57.961,57.9773,57.9283,57.9528,130000.0
2010-10-26 12:25:00,71.04,71.08,71.02,71.02,129400.0,57.9446,57.9773,57.9283,57.9283,129400.0
2010-10-26 12:30:00,71.02,71.04,70.99,70.99,250000.0,57.9283,57.9446,57.9039,57.9039,250000.0
2010-10-26 12:35:00,70.99,71.05,70.97,70.99,146700.0,57.9039,57.9528,57.8875,57.9039,146700.0
2010-10-26 12:40:00,70.99,71.04,70.9,70.91,223700.0,57.9039,57.9446,57.8305,57.8386,223700.0
2010-10-26 12:45:00,70.91,70.95,70.9,70.92,92900.0,57.8386,57.8712,57.8305,57.8468,92900.0
2010-10-26 12:50:00,70.93,70.96,70.89,70.9,74200.0,57.8549,57.8794,57.8223,57.8305,74200.0
2010-10-26 12:55:00,70.9,70.96,70.89,70.92,113500.0,57.8305,57.8794,57.8223,57.8468,113500.0
2010-10-26 13:00:00,70.93,70.99,70.93,70.98,81200.0,57.8549,57.9039,57.8549,57.8957,81200.0
2010-10-26 13:05:00,70.98,71.04,70.94,71.03,90400.0,57.8957,57.9446,57.8631,57.9365,90400.0
2010-10-26 13:10:00,71.04,71.11,71.03,71.09,295200.0,57.9446,58.0017,57.9365,57.9854,295200.0
2010-10-26 13:15:00,71.1,71.17,71.03,71.07,397100.0,57.9936,58.0507,57.9365,57.9691,397100.0
2010-10-26 13:20:00,71.06,71.09,71.01,71.02,65200.0,57.961,57.9854,57.9202,57.9283,65200.0
2010-10-26 13:25:00,71.03,71.07,70.89,70.9,220800.0,57.9365,57.9691,57.8223,57.8305,220800.0
2010-10-26 13:30:00,70.91,70.96,70.88,70.96,254700.0,57.8386,57.8794,57.8141,57.8794,254700.0
2010-10-26 13:35:00,70.95,70.96,70.91,70.91,82000.0,57.8712,57.8794,57.8386,57.8386,82000.0
2010-10-26 13:40:00,70.91,71.01,70.91,71.01,149700.0,57.8386,57.9202,57.8386,57.9202,149700.0
2010-10-26 13:45:00,71.0,71.0,70.93,70.95,197300.0,57.912,57.912,57.8549,57.8712,197300.0
2010-10-26 13:50:00,70.95,70.97,70.76,70.8,678700.0,57.8712,57.8875,57.7163,57.7489,678700.0
2010-10-26 13:55:00,70.8,70.83,70.74,70.79,348700.0,57.7489,57.7734,57.6999,57.7407,348700.0
2010-10-26 14:00:00,70.78,70.87,70.73,70.79,377800.0,57.7326,57.806,57.6918,57.7407,377800.0
2010-10-26 14:05:00,70.79,70.83,70.69,70.7,336100.0,57.7407,57.7734,57.6592,57.6673,336100.0
2010-10-26 14:10:00,70.69,70.76,70.63,70.76,287600.0,57.6592,57.7163,57.6102,57.7163,287600.0
2010-10-26 14:15:00,70.77,70.84,70.74,70.83,256200.0,57.7244,57.7815,57.6999,57.7734,256200.0
2010-10-26 14:20:00,70.84,70.86,70.76,70.78,205200.0,57.7815,57.7978,57.7163,57.7326,205200.0
2010-10-26 14:25:00,70.77,70.85,70.75,70.82,161400.0,57.7244,57.7897,57.7081,57.7652,161400.0
2010-10-26 14:30:00,70.81,70.84,70.72,70.78,239500.0,57.757,57.7815,57.6836,57.7326,239500.0
2010-10-26 14:35:00,70.79,70.88,70.77,70.87,228900.0,57.7407,57.8141,57.7244,57.806,228900.0
2010-10-26 14:40:00,70.88,70.89,70.73,70.73,641300.0,57.8141,57.8223,57.6918,57.6918,641300.0
2010-10-26 14:45:00,70.74,70.78,70.7,70.78,708300.0,57.6999,57.7326,57.6673,57.7326,708300.0
2010-10-26 14:50:00,70.78,70.81,70.74,70.78,501900.0,57.7326,57.757,57.6999,57.7326,501900.0
2010-10-26 14:55:00,70.79,70.85,70.76,70.76,301000.0,57.7407,57.7897,57.7163,57.7163,301000.0
2010-10-26 15:00:00,70.77,70.82,70.74,70.8,201300.0,57.7244,57.7652,57.6999,57.7489,201300.0
2010-10-26 15:05:00,70.8,70.85,70.76,70.83,224500.0,57.7489,57.7897,57.7163,57.7734,224500.0
2010-10-26 15:10:00,70.82,70.91,70.81,70.82,304600.0,57.7652,57.8386,57.757,57.7652,304600.0
2010-10-26 15:15:00,70.82,70.92,70.81,70.91,330500.0,57.7652,57.8468,57.757,57.8386,330500.0
2010-10-26 15:20:00,70.9,70.97,70.87,70.9,868000.0,57.8305,57.8875,57.806,57.8305,868000.0
2010-10-26 15:25:00,70.9,70.95,70.82,70.83,230600.0,57.8305,57.8712,57.7652,57.7734,230600.0
2010-10-26 15:30:00,70.83,70.89,70.76,70.89,586100.0,57.7734,57.8223,57.7163,57.8223,586100.0
2010-10-26 15:35:00,70.89,70.9,70.79,70.81,393900.0,57.8223,57.8305,57.7407,57.757,393900.0
2010-10-26 15:40:00,70.81,70.84,70.75,70.76,393600.0,57.757,57.7815,57.7081,57.7163,393600.0
2010-10-26 15:45:00,70.76,70.77,70.66,70.72,940800.0,57.7163,57.7244,57.6347,57.6836,940800.0
2010-10-26 15:50:00,70.73,70.73,70.62,70.65,1739200.0,57.6918,57.6918,57.6021,57.6265,1739200.0
2010-10-26 15:55:00,70.65,70.7,70.63,70.69,1227900.0,57.6265,57.6673,57.6102,57.6592,1227900.0
2010-10-26 16:00:00,70.7,70.95,70.65,70.75,675700.0,57.6673,57.8712,57.6265,57.7081,675700.0
2010-10-26 16:05:00,70.76,70.76,70.68,70.72,289600.0,57.7163,57.7163,57.651,57.6836,289600.0
2010-10-26 16:10:00,70.72,70.95,70.68,70.69,97100.0,57.6836,57.8712,57.651,57.6592,97100.0
2010-10-27 09:30:00,70.22,70.31,70.06,70.28,1195600.0,57.2758,57.3492,57.1453,57.3247,1195600.0
2010-10-27 09:35:00,70.3,70.45,70.24,70.4,791400.0,57.3411,57.4634,57.2921,57.4226,791400.0
2010-10-27 09:40:00,70.41,70.54,70.39,70.43,1204100.0,57.4308,57.5368,57.4145,57.4471,1204100.0
2010-10-27 09:45:00,70.43,70.44,70.29,70.44,947800.0,57.4471,57.4552,57.3329,57.4552,947800.0
2010-10-27 09:50:00,70.43,70.5,70.38,70.4,780100.0,57.4471,57.5042,57.4063,57.4226,780100.0
2010-10-27 09:55:00,70.4,70.5,70.4,70.49,401400.0,57.4226,57.5042,57.4226,57.496,401400.0
2010-10-27 10:00:00,70.49,70.62,70.3,70.44,1033300.0,57.496,57.6021,57.3411,57.4552,1033300.0
2010-10-27 10:05:00,70.43,70.49,70.31,70.33,457600.0,57.4471,57.496,57.3492,57.3655,457600.0
2010-10-27 10:10:00,70.33,70.45,70.28,70.38,618300.0,57.3655,57.4634,57.3247,57.4063,618300.0
2010-10-27 10:15:00,70.38,70.5,70.35,70.39,433300.0,57.4063,57.5042,57.3818,57.4145,433300.0
2010-10-27 10:20:00,70.39,70.4,70.16,70.16,1009500.0,57.4145,57.4226,57.2269,57.2269,1009500.0
2010-10-27 10:25:00,70.17,70.22,70.01,70.15,1327300.0,57.235,57.2758,57.1045,57.2187,1327300.0
2010-10-27 10:30:00,70.15,70.24,70.05,70.21,587600.0,57.2187,57.2921,57.1371,57.2676,587600.0
2010-10-27 10:35:00,70.21,70.21,70.12,70.17,442400.0,57.2676,57.2676,57.1942,57.235,442400.0
2010-10-27 10:40:00,70.18,70.24,70.14,70.2,306300.0,57.2432,57.2921,57.2105,57.2595,306300.0
2010-10-27 10:45:00,70.2,70.25,70.15,70.18,336900.0,57.2595,57.3003,57.2187,57.2432,336900.0
2010-10-27 10:50:00,70.18,70.22,70.05,70.18,789100.0,57.2432,57.2758,57.1371,57.2432,789100.0
2010-10-27 10:55:00,70.18,70.2,69.85,69.88,2202900.0,57.2432,57.2595,56.974,56.9985,2202900.0
2010-10-27 11:00:00,69.88,69.92,69.66,69.72,1430800.0,56.9985,57.0311,56.819,56.868,1430800.0
2010-10-27 11:05:00,69.73,69.73,69.54,69.6,1423400.0,56.8761,56.8761,56.7212,56.7701,1423400.0
2010-10-27 11:10:00,69.6,69.71,69.57,69.7,618800.0,56.7701,56.8598,56.7456,56.8517,618800.0
2010-10-27 11:15:00,69.7,69.78,69.68,69.76,631900.0,56.8517,56.9169,56.8353,56.9006,631900.0
2010-10-27 11:20:00,69.76,69.82,69.73,69.79,284000.0,56.9006,56.9495,56.8761,56.9251,284000.0
2010-10-27 11:25:00,69.78,69.8,69.62,69.67,533600.0,56.9169,56.9332,56.7864,56.8272,533600.0
2010-10-27 11:30:00,69.67,69.75,69.6,69.73,460200.0,56.8272,56.8924,56.7701,56.8761,460200.0
2010-10-27 11:35:00,69.73,69.92,69.73,69.9,508600.0,56.8761,57.0311,56.8761,57.0148,508600.0
2010-10-27 11:40:00,69.89,69.98,69.89,69.95,164500.0,57.0066,57.08,57.0066,57.0556,164500.0
2010-10-27 11:45:00,69.95,69.97,69.89,69.95,103900.0,57.0556,57.0719,57.0066,57.0556,103900.0
2010-10-27 11:50:00,69.95,70.04,69.94,70.02,273700.0,57.0556,57.129,57.0474,57.1127,273700.0
2010-10-27 11:55:00,70.02,70.04,69.96,69.97,159800.0,57.1127,57.129,57.0637,57.0719,159800.0
2010-10-27 12:00:00,69.97,70.0,69.91,69.92,208700.0,57.0719,57.0964,57.0229,57.0311,208700.0
2010-10-27 12:05:00,69.92,69.94,69.89,69.89,251400.0,57.0311,57.0474,57.0066,57.0066,251400.0
2010-10-27 12:10:00,69.9,70.03,69.9,69.99,719300.0,57.0148,57.1208,57.0148,57.0882,719300.0
2010-10-27 12:15:00,70.0,70.06,70.0,70.01,392300.0,57.0964,57.1453,57.0964,57.1045,392300.0
2010-10-27 12:20:00,70.01,70.04,69.99,70.0,267700.0,57.1045,57.129,57.0882,57.0964,267700.0
2010-10-27 12:25:00,70.0,70.01,69.95,69.97,410900.0,57.0964,57.1045,57.0556,57.0719,410900.0
2010-10-27 12:30:00,69.97,70.02,69.96,70.0,249700.0,57.0719,57.1127,57.0637,57.0964,249700.0
2010-10-27 12:35:00,70.0,70.01,69.91,69.93,156100.0,57.0964,57.1045,57.0229,57.0393,156100.0
2010-10-27 12:40:00,69.93,69.94,69.78,69.8,785100.0,57.0393,57.0474,56.9169,56.9332,785100.0
2010-10-27 12:45:00,69.8,69.86,69.8,69.84,772200.0,56.9332,56.9822,56.9332,56.9658,772200.0
2010-10-27 12:50:00,69.84,69.86,69.83,69.84,281400.0,56.9658,56.9822,56.9577,56.9658,281400.0
2010-10-27 12:55:00,69.84,69.86,69.81,69.81,170200.0,56.9658,56.9822,56.9414,56.9414,170200.0
2010-10-27 13:00:00,69.82,69.91,69.82,69.88,854600.0,56.9495,57.0229,56.9495,56.9985,854600.0
2010-10-27 13:05:00,69.87,69.89,69.85,69.85,312400.0,56.9903,57.0066,56.974,56.974,312400.0
2010-10-27 13:10:00,69.85,69.85,69.73,69.73,525400.0,56.974,56.974,56.8761,56.8761,525400.0
2010-10-27 13:15:00,69.74,69.74,69.62,69.69,587900.0,56.8843,56.8843,56.7864,56.8435,587900.0
2010-10-27 13:20:00,69.69,69.76,69.64,69.73,304500.0,56.8435,56.9006,56.8027,56.8761,304500.0
2010-10-27 13:25:00,69.73,69.83,69.69,69.82,300300.0,56.8761,56.9577,56.8435,56.9495,300300.0
2010-10-27 13:30:00,69.81,69.82,69.73,69.74,307000.0,56.9414,56.9495,56.8761,56.8843,307000.0
2010-10-27 13:35:00,69.75,69.76,69.71,69.74,184800.0,56.8924,56.9006,56.8598,56.8843,184800.0
2010-10-27 13:40:00,69.74,69.81,69.72,69.79,156900.0,56.8843,56.9414,56.868,56.9251,156900.0
2010-10-27 13:45:00,69.79,69.87,69.78,69.84,392000.0,56.9251,56.9903,56.9169,56.9658,392000.0
2010-10-27 13:50:00,69.85,69.86,69.79,69.79,188400.0,56.974,56.9822,56.9251,56.9251,188400.0
2010-10-27 13:55:00,69.78,69.93,69.78,69.93,426800.0,56.9169,57.0393,56.9169,57.0393,426800.0
2010-10-27 14:00:00,69.92,69.95,69.9,69.93,274300.0,57.0311,57.0556,57.0148,57.0393,274300.0
2010-10-27 14:05:00,69.93,70.11,69.91,70.1,483300.0,57.0393,57.1861,57.0229,57.1779,483300.0
2010-10-27 14:10:00,70.1,70.12,70.03,70.03,306100.0,57.1779,57.1942,57.1208,57.1208,306100.0
2010-10-27 14:15:00,70.04,70.05,69.94,69.96,374700.0,57.129,57.1371,57.0474,57.0637,374700.0
2010-10-27 14:20:00,69.95,69.96,69.88,69.95,392600.0,57.0556,57.0637,56.9985,57.0556,392600.0
2010-10-27 14:25:00,69.95,69.95,69.9,69.92,280400.0,57.0556,57.0556,57.0148,57.0311,280400.0
2010-10-27 14:30:00,69.92,69.95,69.9,69.93,97600.0,57.0311,57.0556,57.0148,57.0393,97600.0
2010-10-27 14:35:00,69.94,70.09,69.86,70.05,493100.0,57.0474,57.1698,56.9822,57.1371,493100.0
2010-10-27 14:40:00,70.05,70.21,70.05,70.13,542400.0,57.1371,57.2676,57.1371,57.2024,542400.0
2010-10-27 14:45:00,70.14,70.22,70.11,70.12,415200.0,57.2105,57.2758,57.1861,57.1942,415200.0
2010-10-27 14:50:00,70.12,70.15,70.06,70.13,325900.0,57.1942,57.2187,57.1453,57.2024,325900.0
2010-10-27 14:55:00,70.13,70.14,70.05,70.05,595400.0,57.2024,57.2105,57.1371,57.1371,595400.0
2010-10-27 15:00:00,70.06,70.13,70.04,70.05,211000.0,57.1453,57.2024,57.129,57.1371,211000.0
2010-10-27 15:05:00,70.05,70.14,70.04,70.07,297200.0,57.1371,57.2105,57.129,57.1535,297200.0
2010-10-27 15:10:00,70.08,70.1,69.98,70.0,345200.0,57.1616,57.1779,57.08,57.0964,345200.0
2010-10-27 15:15:00,69.99,70.0,69.93,69.99,652500.0,57.0882,57.0964,57.0393,57.0882,652500.0
2010-10-27 15:20:00,69.98,70.18,69.94,70.17,1087000.0,57.08,57.2432,57.0474,57.235,1087000.0
2010-10-27 15:25:00,70.17,70.25,70.14,70.16,877100.0,57.235,57.3003,57.2105,57.2269,877100.0
2010-10-27 15:30:00,70.16,70.3,70.14,70.3,544000.0,57.2269,57.3411,57.2105,57.3411,544000.0
2010-10-27 15:35:00,70.31,70.43,70.3,70.42,1359100.0,57.3492,57.4471,57.3411,57.4389,1359100.0
2010-10-27 15:40:00,70.42,70.44,70.33,70.38,741300.0,57.4389,57.4552,57.3655,57.4063,741300.0
2010-10-27 15:45:00,70.38,70.42,70.32,70.33,797300.0,57.4063,57.4389,57.3574,57.3655,797300.0
2010-10-27 15:50:00,70.32,70.47,70.31,70.47,1419300.0,57.3574,57.4797,57.3492,57.4797,1419300.0
2010-10-27 15:55:00,70.47,70.57,70.43,70.49,2250600.0,57.4797,57.5613,57.4471,57.496,2250600.0
2010-10-28 09:30:00,71.06,71.12,70.88,71.11,1311200.0,57.961,58.0099,57.8141,58.0017,1311200.0
2010-10-28 09:35:00,71.1,71.11,70.92,71.06,874000.0,57.9936,58.0017,57.8468,57.961,874000.0
2010-10-28 09:40:00,71.06,71.06,70.75,70.78,1022500.0,57.961,57.961,57.7081,57.7326,1022500.0
2010-10-28 09:45:00,70.78,70.87,70.66,70.68,688400.0,57.7326,57.806,57.6347,57.651,688400.0
2010-10-28 09:50:00,70.67,70.76,70.59,70.76,539200.0,57.6428,57.7163,57.5776,57.7163,539200.0
2010-10-28 09:55:00,70.76,70.82,70.63,70.7,766300.0,57.7163,57.7652,57.6102,57.6673,766300.0
2010-10-28 10:00:00,70.7,70.8,70.66,70.69,295400.0,57.6673,57.7489,57.6347,57.6592,295400.0
2010-10-28 10:05:00,70.68,70.75,70.58,70.65,799000.0,57.651,57.7081,57.5694,57.6265,799000.0
2010-10-28 10:10:00,70.65,70.65,70.38,70.4,1130200.0,57.6265,57.6265,57.4063,57.4226,1130200.0
2010-10-28 10:15:00,70.4,70.41,70.13,70.22,1309500.0,57.4226,57.4308,57.2024,57.2758,1309500.0
2010-10-28 10:20:00,70.22,70.23,70.09,70.15,670200.0,57.2758,57.284,57.1698,57.2187,670200.0
2010-10-28 10:25:00,70.15,70.16,69.96,70.04,755100.0,57.2187,57.2269,57.0637,57.129,755100.0
2010-10-28 10:30:00,70.03,70.05,69.95,70.05,1077400.0,57.1208,57.1371,57.0556,57.1371,1077400.0
2010-10-28 10:35:00,70.05,70.12,69.94,70.04,850100.0,57.1371,57.1942,57.0474,57.129,850100.0
2010-10-28 10:40:00,70.03,70.09,70.0,70.08,333300.0,57.1208,57.1698,57.0964,57.1616,333300.0
2010-10-28 10:45:00,70.08,70.16,70.0,70.13,388000.0,57.1616,57.2269,57.0964,57.2024,388000.0
2010-10-28 10:50:00,70.13,70.16,70.06,70.09,282600.0,57.2024,57.2269,57.1453,57.1698,282600.0
2010-10-28 10:55:00,70.09,70.13,70.02,70.11,323100.0,57.1698,57.2024,57.1127,57.1861,323100.0
2010-10-28 11:00:00,70.11,70.17,70.04,70.11,253900.0,57.1861,57.235,57.129,57.1861,253900.0
2010-10-28 11:05:00,70.12,70.18,70.06,70.17,228600.0,57.1942,57.2432,57.1453,57.235,228600.0
2010-10-28 11:10:00,70.16,70.23,70.14,70.16,434100.0,57.2269,57.284,57.2105,57.2269,434100.0
2010-10-28 11:15:00,70.15,70.16,70.06,70.15,331500.0,57.2187,57.2269,57.1453,57.2187,331500.0
2010-10-28 11:20:00,70.15,70.22,70.09,70.22,289900.0,57.2187,57.2758,57.1698,57.2758,289900.0
2010-10-28 11:25:00,70.22,70.25,70.2,70.22,301500.0,57.2758,57.3003,57.2595,57.2758,301500.0
2010-10-28 11:30:00,70.21,70.21,70.11,70.15,200200.0,57.2676,57.2676,57.1861,57.2187,200200.0
2010-10-28 11:35:00,70.15,70.2,70.13,70.14,65100.0,57.2187,57.2595,57.2024,57.2105,65100.0
2010-10-28 11:40:00,70.12,70.14,70.08,70.12,213800.0,57.1942,57.2105,57.1616,57.1942,213800.0
2010-10-28 11:45:00,70.12,70.13,70.0,70.01,405300.0,57.1942,57.2024,57.0964,57.1045,405300.0
2010-10-28 11:50:00,70.01,70.03,69.96,70.0,567400.0,57.1045,57.1208,57.0637,57.0964,567400.0
2010-10-28 11:55:00,70.0,70.01,69.85,69.88,369900.0,57.0964,57.1045,56.974,56.9985,369900.0
2010-10-28 12:00:00,69.87,69.87,69.75,69.84,793800.0,56.9903,56.9903,56.8924,56.9658,793800.0
2010-10-28 12:05:00,69.85,69.92,69.83,69.89,190900.0,56.974,57.0311,56.9577,57.0066,190900.0
2010-10-28 12:10:00,69.89,69.91,69.81,69.82,89900.0,57.0066,57.0229,56.9414,56.9495,89900.0
2010-10-28 12:15:00,69.82,69.95,69.79,69.95,579300.0,56.9495,57.0556,56.9251,57.0556,579300.0
2010-10-28 12:20:00,69.94,69.98,69.92,69.92,280800.0,57.0474,57.08,57.0311,57.0311,280800.0
2010-10-28 12:25:00,69.91,70.0,69.81,69.87,752500.0,57.0229,57.0964,56.9414,56.9903,752500.0
2010-10-28 12:30:00,69.87,69.92,69.82,69.91,295300.0,56.9903,57.0311,56.9495,57.0229,295300.0
2010-10-28 12:35:00,69.92,69.93,69.88,69.9,101000.0,57.0311,57.0393,56.9985,57.0148,101000.0
2010-10-28 12:40:00,69.89,69.93,69.89,69.93,157400.0,57.0066,57.0393,57.0066,57.0393,157400.0
2010-10-28 12:45:00,69.94,69.95,69.86,69.92,299400.0,57.0474,57.0556,56.9822,57.0311,299400.0
2010-10-28 12:50:00,69.92,70.03,69.92,69.98,341900.0,57.0311,57.1208,57.0311,57.08,341900.0
2010-10-28 12:55:00,69.97,69.99,69.88,69.89,244600.0,57.0719,57.0882,56.9985,57.0066,244600.0
2010-10-28 13:00:00,69.9,69.99,69.81,69.97,984800.0,57.0148,57.0882,56.9414,57.0719,984800.0
2010-10-28 13:05:00,69.97,70.08,69.96,70.07,303300.0,57.0719,57.1616,57.0637,57.1535,303300.0
2010-10-28 13:10:00,70.06,70.14,70.06,70.12,446600.0,57.1453,57.2105,57.1453,57.1942,446600.0
2010-10-28 13:15:00,70.13,70.26,70.13,70.16,625800.0,57.2024,57.3084,57.2024,57.2269,625800.0
2010-10-28 13:20:00,70.16,70.22,70.07,70.09,285900.0,57.2269,57.2758,57.1535,57.1698,285900.0
2010-10-28 13:25:00,70.08,70.14,70.04,70.09,225600.0,57.1616,57.2105,57.129,57.1698,225600.0
2010-10-28 13:30:00,70.1,70.18,70.07,70.07,247400.0,57.1779,57.2432,57.1535,57.1535,247400.0
2010-10-28 13:35:00,70.07,70.16,70.01,70.1,303100.0,57.1535,57.2269,57.1045,57.1779,303100.0
2010-10-28 13:40:00,70.09,70.1,69.99,70.03,188900.0,57.1698,57.1779,57.0882,57.1208,188900.0
2010-10-28 13:45:00,70.03,70.04,69.95,70.02,268800.0,57.1208,57.129,57.0556,57.1127,268800.0
2010-10-28 13:50:00,70.01,70.07,69.99,70.06,469000.0,57.1045,57.1535,57.0882,57.1453,469000.0
2010-10-28 13:55:00,70.06,70.08,70.0,70.01,143000.0,57.1453,57.1616,57.0964,57.1045,143000.0
2010-10-28 14:00:00,70.01,70.07,69.97,70.05,165100.0,57.1045,57.1535,57.0719,57.1371,165100.0
2010-10-28 14:05:00,70.06,70.2,70.06,70.19,370600.0,57.1453,57.2595,57.1453,57.2513,370600.0
2010-10-28 14:10:00,70.19,70.24,70.16,70.17,187800.0,57.2513,57.2921,57.2269,57.235,187800.0
2010-10-28 14:15:00,70.17,70.22,70.07,70.13,399000.0,57.235,57.2758,57.1535,57.2024,399000.0
2010-10-28 14:20:00,70.13,70.23,70.06,70.23,142800.0,57.2024,57.284,57.1453,57.284,142800.0
2010-10-28 14:25:00,70.23,70.24,70.09,70.16,307400.0,57.284,57.2921,57.1698,57.2269,307400.0
2010-10-28 14:30:00,70.16,70.28,70.13,70.22,272800.0,57.2269,57.3247,57.2024,57.2758,272800.0
2010-10-28 14:35:00,70.22,70.23,70.12,70.16,313200.0,57.2758,57.284,57.1942,57.2269,313200.0
2010-10-28 14:40:00,70.16,70.29,70.07,70.27,1218000.0,57.2269,57.3329,57.1535,57.3166,1218000.0
2010-10-28 14:45:00,70.27,70.34,70.16,70.3,429000.0,57.3166,57.3737,57.2269,57.3411,429000.0
2010-10-28 14:50:00,70.3,70.33,70.26,70.28,195300.0,57.3411,57.3655,57.3084,57.3247,195300.0
2010-10-28 14:55:00,70.27,70.33,70.24,70.24,101500.0,57.3166,57.3655,57.2921,57.2921,101500.0
2010-10-28 15:00:00,70.24,70.32,70.22,70.28,210000.0,57.2921,57.3574,57.2758,57.3247,210000.0
2010-10-28 15:05:00,70.28,70.38,70.28,70.33,312200.0,57.3247,57.4063,57.3247,57.3655,312200.0
2010-10-28 15:10:00,70.32,70.35,70.25,70.25,308100.0,57.3574,57.3818,57.3003,57.3003,308100.0
2010-10-28 15:15:00,70.25,70.27,70.13,70.17,362800.0,57.3003,57.3166,57.2024,57.235,362800.0
2010-10-28 15:20:00,70.17,70.17,70.05,70.09,341400.0,57.235,57.235,57.1371,57.1698,341400.0
2010-10-28 15:25:00,70.09,70.15,70.06,70.14,352400.0,57.1698,57.2187,57.1453,57.2105,352400.0
2010-10-28 15:30:00,70.14,70.24,70.1,70.19,227100.0,57.2105,57.2921,57.1779,57.2513,227100.0
2010-10-28 15:35:00,70.19,70.33,70.16,70.3,545600.0,57.2513,57.3655,57.2269,57.3411,545600.0
2010-10-28 15:40:00,70.3,70.35,70.27,70.28,600000.0,57.3411,57.3818,57.3166,57.3247,600000.0
2010-10-28 15:45:00,70.28,70.37,70.24,70.34,768400.0,57.3247,57.3982,57.2921,57.3737,768400.0
2010-10-28 15:50:00,70.34,70.39,70.23,70.24,1218800.0,57.3737,57.4145,57.284,57.2921,1218800.0
2010-10-28 15:55:00,70.23,70.27,70.11,70.12,2312800.0,57.284,57.3166,57.1861,57.1942,2312800.0
2010-10-29 09:30:00,69.87,70.04,69.83,70.01,1070800.0,56.9903,57.129,56.9577,57.1045,1070800.0
2010-10-29 09:35:00,70.01,70.1,69.94,69.99,695000.0,57.1045,57.1779,57.0474,57.0882,695000.0
2010-10-29 09:40:00,69.99,70.2,69.96,70.13,1016700.0,57.0882,57.2595,57.0637,57.2024,1016700.0
2010-10-29 09:45:00,70.13,70.24,70.01,70.18,1141600.0,57.2024,57.2921,57.1045,57.2432,1141600.0
2010-10-29 09:50:00,70.18,70.22,70.04,70.11,680000.0,57.2432,57.2758,57.129,57.1861,680000.0
2010-10-29 09:55:00,70.09,70.1,69.96,70.02,1164300.0,57.1698,57.1779,57.0637,57.1127,1164300.0
2010-10-29 10:00:00,70.02,70.17,69.96,70.15,1203600.0,57.1127,57.235,57.0637,57.2187,1203600.0
2010-10-29 10:05:00,70.16,70.47,70.14,70.41,1532700.0,57.2269,57.4797,57.2105,57.4308,1532700.0
2010-10-29 10:10:00,70.41,70.45,70.32,70.34,729000.0,57.4308,57.4634,57.3574,57.3737,729000.0
2010-10-29 10:15:00,70.33,70.46,70.33,70.41,766000.0,57.3655,57.4716,57.3655,57.4308,766000.0
2010-10-29 10:20:00,70.4,70.42,70.36,70.41,457900.0,57.4226,57.4389,57.39,57.4308,457900.0
2010-10-29 10:25:00,70.42,70.58,70.42,70.49,1336600.0,57.4389,57.5694,57.4389,57.496,1336600.0
2010-10-29 10:30:00,70.5,70.51,70.36,70.37,280700.0,57.5042,57.5123,57.39,57.3982,280700.0
2010-10-29 10:35:00,70.36,70.42,70.31,70.32,349600.0,57.39,57.4389,57.3492,57.3574,349600.0
2010-10-29 10:40:00,70.31,70.43,70.28,70.31,362200.0,57.3492,57.4471,57.3247,57.3492,362200.0
2010-10-29 10:45:00,70.31,70.35,70.24,70.32,466400.0,57.3492,57.3818,57.2921,57.3574,466400.0
2010-10-29 10:50:00,70.33,70.38,70.22,70.28,937000.0,57.3655,57.4063,57.2758,57.3247,937000.0
2010-10-29 10:55:00,70.28,70.42,70.28,70.41,699600.0,57.3247,57.4389,57.3247,57.4308,699600.0
2010-10-29 11:00:00,70.42,70.44,70.37,70.38,567700.0,57.4389,57.4552,57.3982,57.4063,567700.0
2010-10-29 11:05:00,70.38,70.5,70.32,70.48,523400.0,57.4063,57.5042,57.3574,57.4879,523400.0
2010-10-29 11:10:00,70.48,70.49,70.32,70.35,230100.0,57.4879,57.496,57.3574,57.3818,230100.0
2010-10-29 11:15:00,70.35,70.36,70.25,70.32,177800.0,57.3818,57.39,57.3003,57.3574,177800.0
2010-10-29 11:20:00,70.32,70.4,70.26,70.3,475900.0,57.3574,57.4226,57.3084,57.3411,475900.0
2010-10-29 11:25:00,70.3,70.43,70.29,70.31,272600.0,57.3411,57.4471,57.3329,57.3492,272600.0
2010-10-29 11:30:00,70.31,70.35,70.16,70.17,804700.0,57.3492,57.3818,57.2269,57.235,804700.0
2010-10-29 11:35:00,70.18,70.32,70.15,70.29,566900.0,57.2432,57.3574,57.2187,57.3329,566900.0
2010-10-29 11:40:00,70.29,70.32,70.2,70.27,559000.0,57.3329,57.3574,57.2595,57.3166,559000.0
2010-10-29 11:45:00,70.27,70.27,70.12,70.21,340200.0,57.3166,57.3166,57.1942,57.2676,340200.0
2010-10-29 11:50:00,70.21,70.26,70.14,70.24,291300.0,57.2676,57.3084,57.2105,57.2921,291300.0
2010-10-29 11:55:00,70.24,70.31,70.23,70.28,297500.0,57.2921,57.3492,57.284,57.3247,297500.0
2010-10-29 12:00:00,70.28,70.35,70.28,70.33,367000.0,57.3247,57.3818,57.3247,57.3655,367000.0
2010-10-29 12:05:00,70.33,70.36,70.31,70.32,135900.0,57.3655,57.39,57.3492,57.3574,135900.0
2010-10-29 12:10:00,70.32,70.39,70.3,70.35,119300.0,57.3574,57.4145,57.3411,57.3818,119300.0
2010-10-29 12:15:00,70.35,70.4,70.33,70.35,351200.0,57.3818,57.4226,57.3655,57.3818,351200.0
2010-10-29 12:20:00,70.35,70.4,70.34,70.35,239200.0,57.3818,57.4226,57.3737,57.3818,239200.0
2010-10-29 12:25:00,70.35,70.45,70.34,70.4,300500.0,57.3818,57.4634,57.3737,57.4226,300500.0
2010-10-29 12:30:00,70.4,70.48,70.39,70.44,302800.0,57.4226,57.4879,57.4145,57.4552,302800.0
2010-10-29 12:35:00,70.48,70.51,70.41,70.43,430400.0,57.4879,57.5123,57.4308,57.4471,430400.0
2010-10-29 12:40:00,70.42,70.45,70.39,70.42,172600.0,57.4389,57.4634,57.4145,57.4389,172600.0
2010-10-29 12:45:00,70.42,70.43,70.37,70.41,140700.0,57.4389,57.4471,57.3982,57.4308,140700.0
2010-10-29 12:50:00,70.41,70.45,70.39,70.44,169300.0,57.4308,57.4634,57.4145,57.4552,169300.0
2010-10-29 12:55:00,70.43,70.44,70.42,70.43,97500.0,57.4471,57.4552,57.4389,57.4471,97500.0
2010-10-29 13:00:00,70.44,70.44,70.4,70.41,134900.0,57.4552,57.4552,57.4226,57.4308,134900.0
2010-10-29 13:05:00,70.41,70.44,70.36,70.36,115800.0,57.4308,57.4552,57.39,57.39,115800.0
2010-10-29 13:10:00,70.37,70.43,70.34,70.34,100100.0,57.3982,57.4471,57.3737,57.3737,100100.0
2010-10-29 13:15:00,70.34,70.39,70.31,70.38,610300.0,57.3737,57.4145,57.3492,57.4063,610300.0
2010-10-29 13:20:00,70.39,70.45,70.36,70.4,258600.0,57.4145,57.4634,57.39,57.4226,258600.0
2010-10-29 13:25:00,70.4,70.44,70.39,70.44,200800.0,57.4226,57.4552,57.4145,57.4552,200800.0
2010-10-29 13:30:00,70.44,70.47,70.44,70.44,194000.0,57.4552,57.4797,57.4552,57.4552,194000.0
2010-10-29 13:35:00,70.43,70.47,70.41,70.42,171600.0,57.4471,57.4797,57.4308,57.4389,171600.0
2010-10-29 13:40:00,70.43,70.47,70.37,70.46,226100.0,57.4471,57.4797,57.3982,57.4716,226100.0
2010-10-29 13:45:00,70.46,70.51,70.44,70.48,469400.0,57.4716,57.5123,57.4552,57.4879,469400.0
2010-10-29 13:50:00,70.49,70.59,70.48,70.59,397400.0,57.496,57.5776,57.4879,57.5776,397400.0
2010-10-29 13:55:00,70.58,70.67,70.56,70.63,301200.0,57.5694,57.6428,57.5531,57.6102,301200.0
2010-10-29 14:00:00,70.62,70.66,70.54,70.55,450000.0,57.6021,57.6347,57.5368,57.545,450000.0
2010-10-29 14:05:00,70.54,70.58,70.52,70.55,141200.0,57.5368,57.5694,57.5205,57.545,141200.0
2010-10-29 14:10:00,70.55,70.58,70.52,70.58,161800.0,57.545,57.5694,57.5205,57.5694,161800.0
2010-10-29 14:15:00,70.58,70.59,70.52,70.56,179700.0,57.5694,57.5776,57.5205,57.5531,179700.0
2010-10-29 14:20:00,70.57,70.61,70.51,70.53,317100.0,57.5613,57.5939,57.5123,57.5287,317100.0
2010-10-29 14:25:00,70.53,70.56,70.52,70.52,118800.0,57.5287,57.5531,57.5205,57.5205,118800.0
2010-10-29 14:30:00,70.52,70.55,70.48,70.49,231000.0,57.5205,57.545,57.4879,57.496,231000.0
2010-10-29 14:35:00,70.49,70.49,70.43,70.45,205000.0,57.496,57.496,57.4471,57.4634,205000.0
2010-10-29 14:40:00,70.45,70.49,70.44,70.47,208500.0,57.4634,57.496,57.4552,57.4797,208500.0
2010-10-29 14:45:00,70.46,70.48,70.43,70.44,208900.0,57.4716,57.4879,57.4471,57.4552,208900.0
2010-10-29 14:50:00,70.43,70.45,70.42,70.45,216900.0,57.4471,57.4634,57.4389,57.4634,216900.0
2010-10-29 14:55:00,70.44,70.46,70.35,70.38,306200.0,57.4552,57.4716,57.3818,57.4063,306200.0
2010-10-29 15:00:00,70.37,70.42,70.34,70.38,350900.0,57.3982,57.4389,57.3737,57.4063,350900.0
2010-10-29 15:05:00,70.39,70.42,70.36,70.38,333600.0,57.4145,57.4389,57.39,57.4063,333600.0
2010-10-29 15:10:00,70.39,70.44,70.36,70.43,258400.0,57.4145,57.4552,57.39,57.4471,258400.0
2010-10-29 15:15:00,70.43,70.45,70.39,70.41,191300.0,57.4471,57.4634,57.4145,57.4308,191300.0
2010-10-29 15:20:00,70.41,70.44,70.37,70.43,219500.0,57.4308,57.4552,57.3982,57.4471,219500.0
2010-10-29 15:25:00,70.42,70.5,70.42,70.48,455200.0,57.4389,57.5042,57.4389,57.4879,455200.0
2010-10-29 15:30:00,70.48,70.53,70.46,70.51,433100.0,57.4879,57.5287,57.4716,57.5123,433100.0
2010-10-29 15:35:00,70.52,70.57,70.46,70.55,467700.0,57.5205,57.5613,57.4716,57.545,467700.0
2010-10-29 15:40:00,70.55,70.59,70.5,70.57,559800.0,57.545,57.5776,57.5042,57.5613,559800.0
2010-10-29 15:45:00,70.57,70.57,70.44,70.45,728800.0,57.5613,57.5613,57.4552,57.4634,728800.0
2010-10-29 15:50:00,70.45,70.52,70.38,70.44,1490400.0,57.4634,57.5205,57.4063,57.4552,1490400.0
2010-10-29 15:55:00,70.44,70.47,70.28,70.29,2233200.0,57.4552,57.4797,57.3247,57.3329,2233200.0
2010-11-01 09:30:00,70.66,70.75,70.55,70.56,877100.0,57.6347,57.7081,57.545,57.5531,877100.0
2010-11-01 09:35:00,70.56,70.67,70.49,70.67,399100.0,57.5531,57.6428,57.496,57.6428,399100.0
2010-11-01 09:40:00,70.66,70.75,70.64,70.73,709500.0,57.6347,57.7081,57.6184,57.6918,709500.0
2010-11-01 09:45:00,70.73,70.82,70.71,70.75,435700.0,57.6918,57.7652,57.6755,57.7081,435700.0
2010-11-01 09:50:00,70.74,70.89,70.74,70.77,628900.0,57.6999,57.8223,57.6999,57.7244,628900.0
2010-11-01 09:55:00,70.76,70.78,70.66,70.71,269100.0,57.7163,57.7326,57.6347,57.6755,269100.0
2010-11-01 10:00:00,70.72,71.06,70.71,71.04,2686900.0,57.6836,57.961,57.6755,57.9446,2686900.0
2010-11-01 10:05:00,71.05,71.17,71.0,71.03,1194500.0,57.9528,58.0507,57.912,57.9365,1194500.0
2010-11-01 10:10:00,71.01,71.08,70.96,71.04,549700.0,57.9202,57.9773,57.8794,57.9446,549700.0
2010-11-01 10:15:00,71.05,71.13,71.0,71.02,389500.0,57.9528,58.0181,57.912,57.9283,389500.0
2010-11-01 10:20:00,71.03,71.09,70.98,71.01,769900.0,57.9365,57.9854,57.8957,57.9202,769900.0
2010-11-01 10:25:00,71.0,71.04,70.95,71.04,359400.0,57.912,57.9446,57.8712,57.9446,359400.0
2010-11-01 10:30:00,71.04,71.07,70.91,70.92,231500.0,57.9446,57.9691,57.8386,57.8468,231500.0
2010-11-01 10:35:00,70.91,70.95,70.87,70.92,284400.0,57.8386,57.8712,57.806,57.8468,284400.0
2010-11-01 10:40:00,70.92,70.98,70.9,70.96,176700.0,57.8468,57.8957,57.8305,57.8794,176700.0
2010-11-01 10:45:00,70.96,71.05,70.93,71.04,173400.0,57.8794,57.9528,57.8549,57.9446,173400.0
2010-11-01 10:50:00,71.04,71.04,70.9,70.9,377200.0,57.9446,57.9446,57.8305,57.8305,377200.0
2010-11-01 10:55:00,70.9,70.91,70.76,70.8,330100.0,57.8305,57.8386,57.7163,57.7489,330100.0
2010-11-01 11:00:00,70.8,70.8,70.5,70.62,945600.0,57.7489,57.7489,57.5042,57.6021,945600.0
2010-11-01 11:05:00,70.62,70.62,70.5,70.58,502200.0,57.6021,57.6021,57.5042,57.5694,502200.0
2010-11-01 11:10:00,70.58,70.64,70.57,70.61,529200.0,57.5694,57.6184,57.5613,57.5939,529200.0
2010-11-01 11:15:00,70.61,70.63,70.4,70.47,767700.0,57.5939,57.6102,57.4226,57.4797,767700.0
2010-11-01 11:20:00,70.47,70.51,70.35,70.38,410200.0,57.4797,57.5123,57.3818,57.4063,410200.0
2010-11-01 11:25:00,70.38,70.38,70.27,70.31,592400.0,57.4063,57.4063,57.3166,57.3492,592400.0
2010-11-01 11:30:00,70.31,70.31,70.19,70.2,658800.0,57.3492,57.3492,57.2513,57.2595,658800.0
2010-11-01 11:35:00,70.19,70.22,70.06,70.13,800100.0,57.2513,57.2758,57.1453,57.2024,800100.0
2010-11-01 11:40:00,70.14,70.14,70.04,70.1,295400.0,57.2105,57.2105,57.129,57.1779,295400.0
2010-11-01 11:45:00,70.1,70.19,70.06,70.16,462200.0,57.1779,57.2513,57.1453,57.2269,462200.0
2010-11-01 11:50:00,70.16,70.17,70.09,70.14,148400.0,57.2269,57.235,57.1698,57.2105,148400.0
2010-11-01 11:55:00,70.14,70.19,70.14,70.19,224800.0,57.2105,57.2513,57.2105,57.2513,224800.0
2010-11-01 12:00:00,70.2,70.25,70.17,70.22,354900.0,57.2595,57.3003,57.235,57.2758,354900.0
2010-11-01 12:05:00,70.23,70.23,70.12,70.15,518600.0,57.284,57.284,57.1942,57.2187,518600.0
2010-11-01 12:10:00,70.15,70.16,70.1,70.15,179800.0,57.2187,57.2269,57.1779,57.2187,179800.0
2010-11-01 12:15:00,70.15,70.21,70.15,70.15,326800.0,57.2187,57.2676,57.2187,57.2187,326800.0
2010-11-01 12:20:00,70.15,70.27,70.11,70.27,542600.0,57.2187,57.3166,57.1861,57.3166,542600.0
2010-11-01 12:25:00,70.27,70.28,70.16,70.17,342200.0,57.3166,57.3247,57.2269,57.235,342200.0
2010-11-01 12:30:00,70.16,70.2,70.13,70.2,156300.0,57.2269,57.2595,57.2024,57.2595,156300.0
2010-11-01 12:35:00,70.2,70.21,70.14,70.21,65400.0,57.2595,57.2676,57.2105,57.2676,65400.0
2010-11-01 12:40:00,70.22,70.23,70.18,70.2,62000.0,57.2758,57.284,57.2432,57.2595,62000.0
2010-11-01 12:45:00,70.2,70.22,70.1,70.12,206300.0,57.2595,57.2758,57.1779,57.1942,206300.0
2010-11-01 12:50:00,70.11,70.12,69.98,70.07,879400.0,57.1861,57.1942,57.08,57.1535,879400.0
2010-11-01 12:55:00,70.07,70.08,70.04,70.06,276600.0,57.1535,57.1616,57.129,57.1453,276600.0
2010-11-01 13:00:00,70.06,70.14,70.0,70.01,708100.0,57.1453,57.2105,57.0964,57.1045,708100.0
2010-11-01 13:05:00,70.01,70.05,69.88,70.05,955700.0,57.1045,57.1371,56.9985,57.1371,955700.0
2010-11-01 13:10:00,70.05,70.13,70.02,70.09,117000.0,57.1371,57.2024,57.1127,57.1698,117000.0
2010-11-01 13:15:00,70.09,70.13,70.01,70.11,89000.0,57.1698,57.2024,57.1045,57.1861,89000.0
2010-11-01 13:20:00,70.1,70.12,70.04,70.08,151600.0,57.1779,57.1942,57.129,57.1616,151600.0
2010-11-01 13:25:00,70.07,70.08,69.94,70.07,357900.0,57.1535,57.1616,57.0474,57.1535,357900.0
2010-11-01 13:30:00,70.07,70.11,70.02,70.09,161900.0,57.1535,57.1861,57.1127,57.1698,161900.0
2010-11-01 13:35:00,70.09,70.2,70.06,70.16,241800.0,57.1698,57.2595,57.1453,57.2269,241800.0
2010-11-01 13:40:00,70.16,70.22,70.14,70.18,150500.0,57.2269,57.2758,57.2105,57.2432,150500.0
2010-11-01 13:45:00,70.19,70.21,70.18,70.2,98400.0,57.2513,57.2676,57.2432,57.2595,98400.0
2010-11-01 13:50:00,70.2,70.23,70.17,70.2,124700.0,57.2595,57.284,57.235,57.2595,124700.0
2010-11-01 13:55:00,70.2,70.21,70.16,70.18,158600.0,57.2595,57.2676,57.2269,57.2432,158600.0
2010-11-01 14:00:00,70.18,70.21,70.16,70.18,41600.0,57.2432,57.2676,57.2269,57.2432,41600.0
2010-11-01 14:05:00,70.17,70.18,70.14,70.15,64500.0,57.235,57.2432,57.2105,57.2187,64500.0
2010-11-01 14:10:00,70.15,70.16,70.09,70.11,139700.0,57.2187,57.2269,57.1698,57.1861,139700.0
2010-11-01 14:15:00,70.1,70.12,70.04,70.08,399500.0,57.1779,57.1942,57.129,57.1616,399500.0
2010-11-01 14:20:00,70.08,70.13,70.05,70.06,227700.0,57.1616,57.2024,57.1371,57.1453,227700.0
2010-11-01 14:25:00,70.06,70.07,69.98,70.0,432900.0,57.1453,57.1535,57.08,57.0964,432900.0
2010-11-01 14:30:00,69.98,70.05,69.95,70.04,377100.0,57.08,57.1371,57.0556,57.129,377100.0
2010-11-01 14:35:00,70.03,70.03,69.89,69.89,404500.0,57.1208,57.1208,57.0066,57.0066,404500.0
2010-11-01 14:40:00,69.89,69.9,69.77,69.87,821100.0,57.0066,57.0148,56.9088,56.9903,821100.0
2010-11-01 14:45:00,69.87,69.9,69.77,69.79,671000.0,56.9903,57.0148,56.9088,56.9251,671000.0
2010-11-01 14:50:00,69.78,69.87,69.78,69.86,262100.0,56.9169,56.9903,56.9169,56.9822,262100.0
2010-11-01 14:55:00,69.85,69.86,69.78,69.84,400900.0,56.974,56.9822,56.9169,56.9658,400900.0
2010-11-01 15:00:00,69.84,69.86,69.77,69.81,454200.0,56.9658,56.9822,56.9088,56.9414,454200.0
2010-11-01 15:05:00,69.82,69.82,69.49,69.5,1845500.0,56.9495,56.9495,56.6804,56.6885,1845500.0
2010-11-01 15:10:00,69.51,69.53,69.31,69.37,1886400.0,56.6967,56.713,56.5335,56.5825,1886400.0
2010-11-01 15:15:00,69.38,69.46,69.33,69.41,648900.0,56.5906,56.6559,56.5499,56.6151,648900.0
2010-11-01 15:20:00,69.41,69.52,69.37,69.51,679400.0,56.6151,56.7048,56.5825,56.6967,679400.0
2010-11-01 15:25:00,69.52,69.61,69.5,69.51,1165600.0,56.7048,56.7782,56.6885,56.6967,1165600.0
2010-11-01 15:30:00,69.51,69.62,69.5,69.58,631000.0,56.6967,56.7864,56.6885,56.7538,631000.0
2010-11-01 15:35:00,69.57,69.61,69.54,69.58,288700.0,56.7456,56.7782,56.7212,56.7538,288700.0
2010-11-01 15:40:00,69.59,69.66,69.57,69.6,311100.0,56.7619,56.819,56.7456,56.7701,311100.0
2010-11-01 15:45:00,69.61,69.84,69.61,69.84,1049300.0,56.7782,56.9658,56.7782,56.9658,1049300.0
2010-11-01 15:50:00,69.83,69.92,69.77,69.89,950700.0,56.9577,57.0311,56.9088,57.0066,950700.0
2010-11-01 15:55:00,69.89,69.93,69.8,69.82,1533000.0,57.0066,57.0393,56.9332,56.9495,1533000.0
2010-11-02 09:30:00,70.66,71.05,70.65,70.89,2279400.0,57.6347,57.9528,57.6265,57.8223,2279400.0
2010-11-02 09:35:00,70.89,70.96,70.74,70.75,1421300.0,57.8223,57.8794,57.6999,57.7081,1421300.0
2010-11-02 09:40:00,70.75,70.94,70.72,70.92,1180900.0,57.7081,57.8631,57.6836,57.8468,1180900.0
2010-11-02 09:45:00,70.93,70.95,70.8,70.83,642900.0,57.8549,57.8712,57.7489,57.7734,642900.0
2010-11-02 09:50:00,70.83,70.98,70.71,70.84,1793500.0,57.7734,57.8957,57.6755,57.7815,1793500.0
2010-11-02 09:55:00,70.84,70.88,70.74,70.77,475900.0,57.7815,57.8141,57.6999,57.7244,475900.0
2010-11-02 10:00:00,70.77,70.82,70.71,70.77,401400.0,57.7244,57.7652,57.6755,57.7244,401400.0
2010-11-02 10:05:00,70.77,70.82,70.72,70.81,796100.0,57.7244,57.7652,57.6836,57.757,796100.0
2010-11-02 10:10:00,70.8,70.81,70.49,70.54,1528200.0,57.7489,57.757,57.496,57.5368,1528200.0
2010-11-02 10:15:00,70.53,70.55,70.44,70.51,880000.0,57.5287,57.545,57.4552,57.5123,880000.0
2010-11-02 10:20:00,70.51,70.58,70.47,70.47,323300.0,57.5123,57.5694,57.4797,57.4797,323300.0
2010-11-02 10:25:00,70.47,70.57,70.42,70.52,390100.0,57.4797,57.5613,57.4389,57.5205,390100.0
2010-11-02 10:30:00,70.52,70.57,70.28,70.29,846500.0,57.5205,57.5613,57.3247,57.3329,846500.0
2010-11-02 10:35:00,70.29,70.36,70.27,70.36,773000.0,57.3329,57.39,57.3166,57.39,773000.0
2010-11-02 10:40:00,70.36,70.44,70.34,70.43,293700.0,57.39,57.4552,57.3737,57.4471,293700.0
2010-11-02 10:45:00,70.42,70.55,70.39,70.46,746500.0,57.4389,57.545,57.4145,57.4716,746500.0
2010-11-02 10:50:00,70.46,70.54,70.44,70.5,170900.0,57.4716,57.5368,57.4552,57.5042,170900.0
2010-11-02 10:55:00,70.51,70.51,70.41,70.46,515300.0,57.5123,57.5123,57.4308,57.4716,515300.0
2010-11-02 11:00:00,70.46,70.57,70.43,70.55,305700.0,57.4716,57.5613,57.4471,57.545,305700.0
2010-11-02 11:05:00,70.55,70.68,70.55,70.67,445100.0,57.545,57.651,57.545,57.6428,445100.0
2010-11-02 11:10:00,70.68,70.74,70.63,70.67,260400.0,57.651,57.6999,57.6102,57.6428,260400.0
2010-11-02 11:15:00,70.67,70.69,70.6,70.68,167500.0,57.6428,57.6592,57.5858,57.651,167500.0
2010-11-02 11:20:00,70.69,70.75,70.66,70.71,96100.0,57.6592,57.7081,57.6347,57.6755,96100.0
2010-11-02 11:25:00,70.72,70.75,70.66,70.66,446100.0,57.6836,57.7081,57.6347,57.6347,446100.0
2010-11-02 11:30:00,70.66,70.71,70.65,70.69,71100.0,57.6347,57.6755,57.6265,57.6592,71100.0
2010-11-02 11:35:00,70.7,70.74,70.67,70.7,117400.0,57.6673,57.6999,57.6428,57.6673,117400.0
2010-11-02 11:40:00,70.69,70.71,70.67,70.7,71200.0,57.6592,57.6755,57.6428,57.6673,71200.0
2010-11-02 11:45:00,70.7,70.74,70.69,70.73,101000.0,57.6673,57.6999,57.6592,57.6918,101000.0
2010-11-02 11:50:00,70.74,70.79,70.71,70.74,208300.0,57.6999,57.7407,57.6755,57.6999,208300.0
2010-11-02 11:55:00,70.74,70.81,70.74,70.8,173700.0,57.6999,57.757,57.6999,57.7489,173700.0
2010-11-02 12:00:00,70.8,70.8,70.73,70.79,105200.0,57.7489,57.7489,57.6918,57.7407,105200.0
2010-11-02 12:05:00,70.79,70.8,70.73,70.75,393500.0,57.7407,57.7489,57.6918,57.7081,393500.0
2010-11-02 12:10:00,70.76,70.79,70.72,70.75,267100.0,57.7163,57.7407,57.6836,57.7081,267100.0
2010-11-02 12:15:00,70.75,70.81,70.75,70.8,82500.0,57.7081,57.757,57.7081,57.7489,82500.0
2010-11-02 12:20:00,70.81,70.83,70.75,70.75,290400.0,57.757,57.7734,57.7081,57.7081,290400.0
2010-11-02 12:25:00,70.75,70.78,70.73,70.77,131500.0,57.7081,57.7326,57.6918,57.7244,131500.0
2010-11-02 12:30:00,70.77,70.78,70.74,70.75,210600.0,57.7244,57.7326,57.6999,57.7081,210600.0
2010-11-02 12:35:00,70.74,70.81,70.74,70.81,254700.0,57.6999,57.757,57.6999,57.757,254700.0
2010-11-02 12:40:00,70.8,70.82,70.77,70.79,93500.0,57.7489,57.7652,57.7244,57.7407,93500.0
2010-11-02 12:45:00,70.79,70.91,70.79,70.89,424400.0,57.7407,57.8386,57.7407,57.8223,424400.0
2010-11-02 12:50:00,70.89,70.92,70.87,70.87,193700.0,57.8223,57.8468,57.806,57.806,193700.0
2010-11-02 12:55:00,70.88,70.91,70.84,70.84,122100.0,57.8141,57.8386,57.7815,57.7815,122100.0
2010-11-02 13:00:00,70.85,70.97,70.85,70.96,279100.0,57.7897,57.8875,57.7897,57.8794,279100.0
2010-11-02 13:05:00,70.96,70.97,70.93,70.96,119200.0,57.8794,57.8875,57.8549,57.8794,119200.0
2010-11-02 13:10:00,70.96,70.97,70.89,70.9,292000.0,57.8794,57.8875,57.8223,57.8305,292000.0
2010-11-02 13:15:00,70.91,70.93,70.88,70.9,55000.0,57.8386,57.8549,57.8141,57.8305,55000.0
2010-11-02 13:20:00,70.9,70.95,70.89,70.95,112100.0,57.8305,57.8712,57.8223,57.8712,112100.0
2010-11-02 13:25:00,70.96,70.97,70.92,70.95,48500.0,57.8794,57.8875,57.8468,57.8712,48500.0
2010-11-02 13:30:00,70.96,70.99,70.93,70.96,183000.0,57.8794,57.9039,57.8549,57.8794,183000.0
2010-11-02 13:35:00,70.96,71.0,70.96,70.97,155300.0,57.8794,57.912,57.8794,57.8875,155300.0
2010-11-02 13:40:00,70.97,71.08,70.97,71.07,553500.0,57.8875,57.9773,57.8875,57.9691,553500.0
2010-11-02 13:45:00,71.07,71.09,70.99,71.02,545400.0,57.9691,57.9854,57.9039,57.9283,545400.0
2010-11-02 13:50:00,71.03,71.15,71.02,71.13,612000.0,57.9365,58.0344,57.9283,58.0181,612000.0
2010-11-02 13:55:00,71.13,71.22,71.13,71.2,923100.0,58.0181,58.0915,58.0181,58.0752,923100.0
2010-11-02 14:00:00,71.2,71.31,71.19,71.22,1139800.0,58.0752,58.1649,58.067,58.0915,1139800.0
2010-11-02 14:05:00,71.22,71.27,71.22,71.24,764500.0,58.0915,58.1322,58.0915,58.1078,764500.0
2010-11-02 14:10:00,71.24,71.27,71.17,71.18,538100.0,58.1078,58.1322,58.0507,58.0588,538100.0
2010-11-02 14:15:00,71.19,71.21,70.98,71.0,1075000.0,58.067,58.0833,57.8957,57.912,1075000.0
2010-11-02 14:20:00,71.0,71.04,70.99,71.03,615700.0,57.912,57.9446,57.9039,57.9365,615700.0
2010-11-02 14:25:00,71.03,71.14,71.03,71.13,493300.0,57.9365,58.0262,57.9365,58.0181,493300.0
2010-11-02 14:30:00,71.14,71.14,71.01,71.03,405200.0,58.0262,58.0262,57.9202,57.9365,405200.0
2010-11-02 14:35:00,71.03,71.09,70.99,71.0,326400.0,57.9365,57.9854,57.9039,57.912,326400.0
2010-11-02 14:40:00,71.0,71.06,70.98,70.98,411300.0,57.912,57.961,57.8957,57.8957,411300.0
2010-11-02 14:45:00,70.98,71.06,70.98,71.03,327900.0,57.8957,57.961,57.8957,57.9365,327900.0
2010-11-02 14:50:00,71.03,71.1,71.03,71.1,167200.0,57.9365,57.9936,57.9365,57.9936,167200.0
2010-11-02 14:55:00,71.1,71.1,70.99,71.02,227700.0,57.9936,57.9936,57.9039,57.9283,227700.0
2010-11-02 15:00:00,71.03,71.11,71.03,71.1,186700.0,57.9365,58.0017,57.9365,57.9936,186700.0
2010-11-02 15:05:00,71.11,71.11,71.07,71.1,325600.0,58.0017,58.0017,57.9691,57.9936,325600.0
2010-11-02 15:10:00,71.11,71.18,71.1,71.16,507800.0,58.0017,58.0588,57.9936,58.0425,507800.0
2010-11-02 15:15:00,71.16,71.2,71.15,71.19,392800.0,58.0425,58.0752,58.0344,58.067,392800.0
2010-11-02 15:20:00,71.19,71.21,71.18,71.2,330600.0,58.067,58.0833,58.0588,58.0752,330600.0
2010-11-02 15:25:00,71.21,71.22,71.18,71.2,622800.0,58.0833,58.0915,58.0588,58.0752,622800.0
2010-11-02 15:30:00,71.21,71.21,71.11,71.15,469600.0,58.0833,58.0833,58.0017,58.0344,469600.0
2010-11-02 15:35:00,71.15,71.17,71.11,71.11,498500.0,58.0344,58.0507,58.0017,58.0017,498500.0
2010-11-02 15:40:00,71.11,71.14,71.03,71.07,578200.0,58.0017,58.0262,57.9365,57.9691,578200.0
2010-11-02 15:45:00,71.06,71.21,71.06,71.2,882300.0,57.961,58.0833,57.961,58.0752,882300.0
2010-11-02 15:50:00,71.21,71.29,71.21,71.28,1461500.0,58.0833,58.1486,58.0833,58.1404,1461500.0
2010-11-02 15:55:00,71.28,71.3,71.17,71.26,2521700.0,58.1404,58.1567,58.0507,58.1241,2521700.0
2010-11-02 16:00:00,71.27,71.47,71.22,71.46,961800.0,58.1322,58.2954,58.0915,58.2872,961800.0
2010-11-02 16:05:00,71.45,71.49,71.33,71.49,119600.0,58.2791,58.3117,58.1812,58.3117,119600.0
2010-11-02 16:10:00,71.49,71.51,71.47,71.47,232000.0,58.3117,58.328,58.2954,58.2954,232000.0
2010-11-03 09:30:00,71.36,71.43,71.32,71.39,522800.0,58.2057,58.2628,58.173,58.2301,522800.0
2010-11-03 09:35:00,71.38,71.51,71.34,71.38,700600.0,58.222,58.328,58.1893,58.222,700600.0
2010-11-03 09:40:00,71.38,71.46,71.21,71.26,733900.0,58.222,58.2872,58.0833,58.1241,733900.0
2010-11-03 09:45:00,71.25,71.38,71.22,71.38,392600.0,58.1159,58.222,58.0915,58.222,392600.0
2010-11-03 09:50:00,71.38,71.44,71.35,71.4,559400.0,58.222,58.2709,58.1975,58.2383,559400.0
2010-11-03 09:55:00,71.41,71.49,71.39,71.4,419300.0,58.2464,58.3117,58.2301,58.2383,419300.0
2010-11-03 10:00:00,71.41,71.53,71.31,71.43,1020500.0,58.2464,58.3443,58.1649,58.2628,1020500.0
2010-11-03 10:05:00,71.43,71.54,71.35,71.54,336500.0,58.2628,58.3525,58.1975,58.3525,336500.0
2010-11-03 10:10:00,71.54,71.56,71.5,71.52,344200.0,58.3525,58.3688,58.3198,58.3362,344200.0
2010-11-03 10:15:00,71.52,71.56,71.39,71.4,470500.0,58.3362,58.3688,58.2301,58.2383,470500.0
2010-11-03 10:20:00,71.4,71.53,71.4,71.41,401200.0,58.2383,58.3443,58.2383,58.2464,401200.0
2010-11-03 10:25:00,71.42,71.46,71.37,71.4,152600.0,58.2546,58.2872,58.2138,58.2383,152600.0
2010-11-03 10:30:00,71.39,71.48,71.38,71.43,227100.0,58.2301,58.3035,58.222,58.2628,227100.0
2010-11-03 10:35:00,71.43,71.49,71.4,71.43,167600.0,58.2628,58.3117,58.2383,58.2628,167600.0
2010-11-03 10:40:00,71.43,71.44,71.23,71.26,601900.0,58.2628,58.2709,58.0996,58.1241,601900.0
2010-11-03 10:45:00,71.25,71.29,71.19,71.24,381300.0,58.1159,58.1486,58.067,58.1078,381300.0
2010-11-03 10:50:00,71.25,71.36,71.24,71.32,412300.0,58.1159,58.2057,58.1078,58.173,412300.0
2010-11-03 10:55:00,71.33,71.35,71.28,71.29,158400.0,58.1812,58.1975,58.1404,58.1486,158400.0
2010-11-03 11:00:00,71.29,71.34,71.22,71.33,381400.0,58.1486,58.1893,58.0915,58.1812,381400.0
2010-11-03 11:05:00,71.33,71.33,71.24,71.26,207200.0,58.1812,58.1812,58.1078,58.1241,207200.0
2010-11-03 11:10:00,71.26,71.28,71.0,71.0,1416000.0,58.1241,58.1404,57.912,57.912,1416000.0
2010-11-03 11:15:00,71.05,71.13,71.01,71.06,497600.0,57.9528,58.0181,57.9202,57.961,497600.0
2010-11-03 11:20:00,71.06,71.17,71.05,71.15,398900.0,57.961,58.0507,57.9528,58.0344,398900.0
2010-11-03 11:25:00,71.15,71.15,71.05,71.08,453100.0,58.0344,58.0344,57.9528,57.9773,453100.0
2010-11-03 11:30:00,71.08,71.15,71.07,71.11,122100.0,57.9773,58.0344,57.9691,58.0017,122100.0
2010-11-03 11:35:00,71.11,71.28,71.09,71.27,329300.0,58.0017,58.1404,57.9854,58.1322,329300.0
2010-11-03 11:40:00,71.27,71.29,71.17,71.18,150900.0,58.1322,58.1486,58.0507,58.0588,150900.0
2010-11-03 11:45:00,71.18,71.2,71.1,71.17,254300.0,58.0588,58.0752,57.9936,58.0507,254300.0
2010-11-03 11:50:00,71.16,71.21,71.13,71.14,135100.0,58.0425,58.0833,58.0181,58.0262,135100.0
2010-11-03 11:55:00,71.14,71.17,71.07,71.12,82700.0,58.0262,58.0507,57.9691,58.0099,82700.0
2010-11-03 12:00:00,71.11,71.11,70.9,70.94,651400.0,58.0017,58.0017,57.8305,57.8631,651400.0
2010-11-03 12:05:00,70.94,71.02,70.92,71.02,314900.0,57.8631,57.9283,57.8468,57.9283,314900.0
2010-11-03 12:10:00,71.01,71.02,70.96,70.97,185600.0,57.9202,57.9283,57.8794,57.8875,185600.0
2010-11-03 12:15:00,70.97,70.98,70.93,70.97,184000.0,57.8875,57.8957,57.8549,57.8875,184000.0
2010-11-03 12:20:00,70.96,70.96,70.87,70.87,201000.0,57.8794,57.8794,57.806,57.806,201000.0
2010-11-03 12:25:00,70.86,70.93,70.86,70.91,195000.0,57.7978,57.8549,57.7978,57.8386,195000.0
2010-11-03 12:30:00,70.91,71.0,70.87,71.0,263400.0,57.8386,57.912,57.806,57.912,263400.0
2010-11-03 12:35:00,71.0,71.01,70.89,70.94,264100.0,57.912,57.9202,57.8223,57.8631,264100.0
2010-11-03 12:40:00,70.94,70.97,70.9,70.94,111100.0,57.8631,57.8875,57.8305,57.8631,111100.0
2010-11-03 12:45:00,70.94,70.97,70.91,70.93,85200.0,57.8631,57.8875,57.8386,57.8549,85200.0
2010-11-03 12:50:00,70.94,70.99,70.86,70.93,257800.0,57.8631,57.9039,57.7978,57.8549,257800.0
2010-11-03 12:55:00,70.94,70.96,70.91,70.92,70800.0,57.8631,57.8794,57.8386,57.8468,70800.0
2010-11-03 13:00:00,70.92,71.1,70.92,71.07,174500.0,57.8468,57.9936,57.8468,57.9691,174500.0
2010-11-03 13:05:00,71.07,71.14,71.03,71.04,230700.0,57.9691,58.0262,57.9365,57.9446,230700.0
2010-11-03 13:10:00,71.04,71.08,71.03,71.05,158000.0,57.9446,57.9773,57.9365,57.9528,158000.0
2010-11-03 13:15:00,71.06,71.08,70.97,70.97,140500.0,57.961,57.9773,57.8875,57.8875,140500.0
2010-11-03 13:20:00,70.97,71.02,70.91,71.01,176900.0,57.8875,57.9283,57.8386,57.9202,176900.0
2010-11-03 13:25:00,71.01,71.03,70.96,70.97,203100.0,57.9202,57.9365,57.8794,57.8875,203100.0
2010-11-03 13:30:00,70.97,71.05,70.96,71.04,102400.0,57.8875,57.9528,57.8794,57.9446,102400.0
2010-11-03 13:35:00,71.04,71.05,70.94,70.97,154000.0,57.9446,57.9528,57.8631,57.8875,154000.0
2010-11-03 13:40:00,70.97,71.11,70.93,71.07,1127000.0,57.8875,58.0017,57.8549,57.9691,1127000.0
2010-11-03 13:45:00,71.07,71.09,71.04,71.08,156200.0,57.9691,57.9854,57.9446,57.9773,156200.0
2010-11-03 13:50:00,71.08,71.11,71.06,71.09,143600.0,57.9773,58.0017,57.961,57.9854,143600.0
2010-11-03 13:55:00,71.1,71.11,71.04,71.07,285400.0,57.9936,58.0017,57.9446,57.9691,285400.0
2010-11-03 14:00:00,71.06,71.21,71.05,71.21,642800.0,57.961,58.0833,57.9528,58.0833,642800.0
2010-11-03 14:05:00,71.21,71.33,71.12,71.19,1283000.0,58.0833,58.1812,58.0099,58.067,1283000.0
2010-11-03 14:10:00,71.19,71.2,70.87,71.03,317800.0,58.067,58.0752,57.806,57.9365,317800.0
2010-11-03 14:15:00,71.03,71.4,70.88,71.17,2612500.0,57.9365,58.2383,57.8141,58.0507,2612500.0
2010-11-03 14:20:00,71.17,71.57,70.96,71.1,3463700.0,58.0507,58.3769,57.8794,57.9936,3463700.0
2010-11-03 14:25:00,71.1,71.13,70.54,70.7,3365400.0,57.9936,58.0181,57.5368,57.6673,3365400.0
2010-11-03 14:30:00,70.69,70.86,70.5,70.77,1806900.0,57.6592,57.7978,57.5042,57.7244,1806900.0
2010-11-03 14:35:00,70.78,71.25,70.71,71.13,1492300.0,57.7326,58.1159,57.6755,58.0181,1492300.0
2010-11-03 14:40:00,71.13,71.37,71.01,71.36,993400.0,58.0181,58.2138,57.9202,58.2057,993400.0
2010-11-03 14:45:00,71.37,71.38,71.15,71.2,1082400.0,58.2138,58.222,58.0344,58.0752,1082400.0
2010-11-03 14:50:00,71.2,71.43,71.2,71.35,1177300.0,58.0752,58.2628,58.0752,58.1975,1177300.0
2010-11-03 14:55:00,71.35,71.52,71.33,71.35,1424800.0,58.1975,58.3362,58.1812,58.1975,1424800.0
2010-11-03 15:00:00,71.36,71.52,71.34,71.47,1038300.0,58.2057,58.3362,58.1893,58.2954,1038300.0
2010-11-03 15:05:00,71.47,71.58,71.42,71.53,1157200.0,58.2954,58.3851,58.2546,58.3443,1157200.0
2010-11-03 15:10:00,71.54,71.62,71.47,71.49,911200.0,58.3525,58.4177,58.2954,58.3117,911200.0
2010-11-03 15:15:00,71.49,71.59,71.48,71.49,836600.0,58.3117,58.3933,58.3035,58.3117,836600.0
2010-11-03 15:20:00,71.49,71.52,71.36,71.49,859600.0,58.3117,58.3362,58.2057,58.3117,859600.0
2010-11-03 15:25:00,71.49,71.52,71.36,71.41,705700.0,58.3117,58.3362,58.2057,58.2464,705700.0
2010-11-03 15:30:00,71.4,71.47,71.24,71.28,771800.0,58.2383,58.2954,58.1078,58.1404,771800.0
2010-11-03 15:35:00,71.28,71.43,71.27,71.34,563800.0,58.1404,58.2628,58.1322,58.1893,563800.0
2010-11-03 15:40:00,71.34,71.36,71.21,71.28,603400.0,58.1893,58.2057,58.0833,58.1404,603400.0
2010-11-03 15:45:00,71.28,71.41,71.28,71.32,707800.0,58.1404,58.2464,58.1404,58.173,707800.0
2010-11-03 15:50:00,71.33,71.45,71.32,71.43,1204100.0,58.1812,58.2791,58.173,58.2628,1204100.0
2010-11-03 15:55:00,71.42,71.57,71.42,71.56,2385600.0,58.2546,58.3769,58.2546,58.3688,2385600.0
2010-11-04 09:30:00,72.86,72.95,72.71,72.89,2981900.0,59.4291,59.5026,59.3068,59.4536,2981900.0
2010-11-04 09:35:00,72.89,72.98,72.78,72.97,1490400.0,59.4536,59.527,59.3639,59.5189,1490400.0
2010-11-04 09:40:00,72.98,73.04,72.93,72.98,1390700.0,59.527,59.576,59.4862,59.527,1390700.0
2010-11-04 09:45:00,72.97,72.99,72.86,72.89,1037500.0,59.5189,59.5352,59.4291,59.4536,1037500.0
2010-11-04 09:50:00,72.88,72.93,72.87,72.91,1093100.0,59.4455,59.4862,59.4373,59.4699,1093100.0
2010-11-04 09:55:00,72.92,72.95,72.88,72.9,838600.0,59.4781,59.5026,59.4455,59.4618,838600.0
2010-11-04 10:00:00,72.91,72.93,72.66,72.67,1064000.0,59.4699,59.4862,59.266,59.2742,1064000.0
2010-11-04 10:05:00,72.67,72.71,72.62,72.68,799200.0,59.2742,59.3068,59.2334,59.2823,799200.0
2010-11-04 10:10:00,72.69,72.81,72.68,72.73,633800.0,59.2905,59.3884,59.2823,59.3231,633800.0
2010-11-04 10:15:00,72.73,72.86,72.69,72.84,614100.0,59.3231,59.4291,59.2905,59.4128,614100.0
2010-11-04 10:20:00,72.84,72.93,72.81,72.91,861900.0,59.4128,59.4862,59.3884,59.4699,861900.0
2010-11-04 10:25:00,72.92,73.03,72.87,72.99,1058800.0,59.4781,59.5678,59.4373,59.5352,1058800.0
2010-11-04 10:30:00,73.0,73.01,72.93,72.94,560500.0,59.5433,59.5515,59.4862,59.4944,560500.0
2010-11-04 10:35:00,72.93,72.99,72.91,72.95,557200.0,59.4862,59.5352,59.4699,59.5026,557200.0
2010-11-04 10:40:00,72.95,72.97,72.9,72.92,247200.0,59.5026,59.5189,59.4618,59.4781,247200.0
2010-11-04 10:45:00,72.93,72.95,72.89,72.9,415600.0,59.4862,59.5026,59.4536,59.4618,415600.0
2010-11-04 10:50:00,72.91,72.96,72.89,72.95,427900.0,59.4699,59.5107,59.4536,59.5026,427900.0
2010-11-04 10:55:00,72.94,73.13,72.91,73.12,1011800.0,59.4944,59.6494,59.4699,59.6412,1011800.0
2010-11-04 11:00:00,73.11,73.27,73.11,73.26,1738600.0,59.6331,59.7636,59.6331,59.7554,1738600.0
2010-11-04 11:05:00,73.25,73.26,73.13,73.14,669800.0,59.7473,59.7554,59.6494,59.6575,669800.0
2010-11-04 11:10:00,73.15,73.23,73.12,73.13,645900.0,59.6657,59.7309,59.6412,59.6494,645900.0
2010-11-04 11:15:00,73.14,73.17,73.12,73.15,216200.0,59.6575,59.682,59.6412,59.6657,216200.0
2010-11-04 11:20:00,73.16,73.18,73.09,73.12,609400.0,59.6738,59.6902,59.6168,59.6412,609400.0
2010-11-04 11:25:00,73.12,73.12,73.01,73.07,813400.0,59.6412,59.6412,59.5515,59.6004,813400.0
2010-11-04 11:30:00,73.07,73.16,73.07,73.12,332200.0,59.6004,59.6738,59.6004,59.6412,332200.0
2010-11-04 11:35:00,73.12,73.15,73.06,73.08,340500.0,59.6412,59.6657,59.5923,59.6086,340500.0
2010-11-04 11:40:00,73.07,73.12,73.05,73.06,649400.0,59.6004,59.6412,59.5841,59.5923,649400.0
2010-11-04 11:45:00,73.05,73.06,73.04,73.05,880500.0,59.5841,59.5923,59.576,59.5841,880500.0
2010-11-04 11:50:00,73.05,73.06,72.98,72.99,514800.0,59.5841,59.5923,59.527,59.5352,514800.0
2010-11-04 11:55:00,72.99,73.01,72.9,72.93,601800.0,59.5352,59.5515,59.4618,59.4862,601800.0
2010-11-04 12:00:00,72.92,72.95,72.91,72.95,226300.0,59.4781,59.5026,59.4699,59.5026,226300.0
2010-11-04 12:05:00,72.94,72.97,72.9,72.97,358900.0,59.4944,59.5189,59.4618,59.5189,358900.0
2010-11-04 12:10:00,72.97,73.04,72.93,73.01,807400.0,59.5189,59.576,59.4862,59.5515,807400.0
2010-11-04 12:15:00,73.02,73.03,72.99,73.02,157400.0,59.5597,59.5678,59.5352,59.5597,157400.0
2010-11-04 12:20:00,73.01,73.04,72.98,73.03,362700.0,59.5515,59.576,59.527,59.5678,362700.0
2010-11-04 12:25:00,73.03,73.04,73.0,73.0,203800.0,59.5678,59.576,59.5433,59.5433,203800.0
2010-11-04 12:30:00,73.01,73.1,72.98,73.08,460600.0,59.5515,59.6249,59.527,59.6086,460600.0
2010-11-04 12:35:00,73.09,73.1,73.04,73.08,519900.0,59.6168,59.6249,59.576,59.6086,519900.0
2010-11-04 12:40:00,73.07,73.08,73.03,73.08,177800.0,59.6004,59.6086,59.5678,59.6086,177800.0
2010-11-04 12:45:00,73.08,73.1,72.96,72.97,397700.0,59.6086,59.6249,59.5107,59.5189,397700.0
2010-11-04 12:50:00,72.98,73.0,72.94,72.98,320200.0,59.527,59.5433,59.4944,59.527,320200.0
2010-11-04 12:55:00,72.98,73.11,72.96,73.11,544400.0,59.527,59.6331,59.5107,59.6331,544400.0
2010-11-04 13:00:00,73.12,73.12,73.09,73.12,475100.0,59.6412,59.6412,59.6168,59.6412,475100.0
2010-11-04 13:05:00,73.12,73.14,73.1,73.11,237700.0,59.6412,59.6575,59.6249,59.6331,237700.0
2010-11-04 13:10:00,73.1,73.12,73.06,73.07,184400.0,59.6249,59.6412,59.5923,59.6004,184400.0
2010-11-04 13:15:00,73.07,73.13,73.03,73.09,196600.0,59.6004,59.6494,59.5678,59.6168,196600.0
2010-11-04 13:20:00,73.1,73.15,73.09,73.13,205600.0,59.6249,59.6657,59.6168,59.6494,205600.0
2010-11-04 13:25:00,73.14,73.15,73.1,73.13,204300.0,59.6575,59.6657,59.6249,59.6494,204300.0
2010-11-04 13:30:00,73.13,73.19,73.03,73.03,485200.0,59.6494,59.6983,59.5678,59.5678,485200.0
2010-11-04 13:35:00,73.03,73.07,73.02,73.07,250700.0,59.5678,59.6004,59.5597,59.6004,250700.0
2010-11-04 13:40:00,73.07,73.12,73.07,73.08,250500.0,59.6004,59.6412,59.6004,59.6086,250500.0
2010-11-04 13:45:00,73.08,73.08,72.96,73.0,373500.0,59.6086,59.6086,59.5107,59.5433,373500.0
2010-11-04 13:50:00,72.99,73.01,72.93,72.94,353000.0,59.5352,59.5515,59.4862,59.4944,353000.0
2010-11-04 13:55:00,72.94,72.97,72.92,72.94,175900.0,59.4944,59.5189,59.4781,59.4944,175900.0
2010-11-04 14:00:00,72.94,73.0,72.93,72.94,180800.0,59.4944,59.5433,59.4862,59.4944,180800.0
2010-11-04 14:05:00,72.95,72.96,72.86,72.92,295000.0,59.5026,59.5107,59.4291,59.4781,295000.0
2010-11-04 14:10:00,72.92,73.02,72.9,73.01,395800.0,59.4781,59.5597,59.4618,59.5515,395800.0
2010-11-04 14:15:00,73.01,73.08,72.98,73.07,254000.0,59.5515,59.6086,59.527,59.6004,254000.0
2010-11-04 14:20:00,73.07,73.1,73.05,73.06,362600.0,59.6004,59.6249,59.5841,59.5923,362600.0
2010-11-04 14:25:00,73.07,73.07,73.03,73.06,128200.0,59.6004,59.6004,59.5678,59.5923,128200.0
2010-11-04 14:30:00,73.06,73.09,73.05,73.08,213000.0,59.5923,59.6168,59.5841,59.6086,213000.0
2010-11-04 14:35:00,73.07,73.2,73.07,73.19,564700.0,59.6004,59.7065,59.6004,59.6983,564700.0
2010-11-04 14:40:00,73.19,73.22,73.13,73.15,324500.0,59.6983,59.7228,59.6494,59.6657,324500.0
2010-11-04 14:45:00,73.14,73.16,73.06,73.08,199000.0,59.6575,59.6738,59.5923,59.6086,199000.0
2010-11-04 14:50:00,73.07,73.1,73.05,73.09,132700.0,59.6004,59.6249,59.5841,59.6168,132700.0
2010-11-04 14:55:00,73.1,73.14,73.08,73.11,384400.0,59.6249,59.6575,59.6086,59.6331,384400.0
2010-11-04 15:00:00,73.11,73.16,73.1,73.15,300400.0,59.6331,59.6738,59.6249,59.6657,300400.0
2010-11-04 15:05:00,73.16,73.2,73.16,73.18,509600.0,59.6738,59.7065,59.6738,59.6902,509600.0
2010-11-04 15:10:00,73.18,73.19,73.11,73.18,304100.0,59.6902,59.6983,59.6331,59.6902,304100.0
2010-11-04 15:15:00,73.18,73.23,73.12,73.12,869600.0,59.6902,59.7309,59.6412,59.6412,869600.0
2010-11-04 15:20:00,73.12,73.22,73.12,73.2,478900.0,59.6412,59.7228,59.6412,59.7065,478900.0
2010-11-04 15:25:00,73.2,73.31,73.16,73.28,1694200.0,59.7065,59.7962,59.6738,59.7717,1694200.0
2010-11-04 15:30:00,73.28,73.3,73.17,73.25,555400.0,59.7717,59.788,59.682,59.7473,555400.0
2010-11-04 15:35:00,73.24,73.3,73.22,73.25,930600.0,59.7391,59.788,59.7228,59.7473,930600.0
2010-11-04 15:40:00,73.25,73.29,73.19,73.26,1094100.0,59.7473,59.7799,59.6983,59.7554,1094100.0
2010-11-04 15:45:00,73.27,73.28,73.14,73.24,1207400.0,59.7636,59.7717,59.6575,59.7391,1207400.0
2010-11-04 15:50:00,73.24,73.37,73.23,73.34,1903200.0,59.7391,59.8451,59.7309,59.8207,1903200.0
2010-11-04 15:55:00,73.34,73.38,73.3,73.36,2339000.0,59.8207,59.8533,59.788,59.837,2339000.0
2010-11-05 09:30:00,73.45,73.5,73.3,73.39,814000.0,59.9104,59.9512,59.788,59.8615,814000.0
2010-11-05 09:35:00,73.38,73.6,73.38,73.59,1129100.0,59.8533,60.0327,59.8533,60.0246,1129100.0
2010-11-05 09:40:00,73.58,73.68,73.39,73.44,1976500.0,60.0164,60.098,59.8615,59.9022,1976500.0
2010-11-05 09:45:00,73.44,73.6,73.44,73.54,997000.0,59.9022,60.0327,59.9022,59.9838,997000.0
2010-11-05 09:50:00,73.54,73.59,73.43,73.59,950100.0,59.9838,60.0246,59.8941,60.0246,950100.0
2010-11-05 09:55:00,73.58,73.7,73.52,73.61,993400.0,60.0164,60.1143,59.9675,60.0409,993400.0
2010-11-05 10:00:00,73.61,73.67,73.55,73.58,658100.0,60.0409,60.0898,59.992,60.0164,658100.0
2010-11-05 10:05:00,73.57,73.72,73.54,73.64,765800.0,60.0083,60.1306,59.9838,60.0654,765800.0
2010-11-05 10:10:00,73.65,73.72,73.61,73.68,332600.0,60.0735,60.1306,60.0409,60.098,332600.0
2010-11-05 10:15:00,73.69,73.73,73.64,73.69,483800.0,60.1061,60.1388,60.0654,60.1061,483800.0
2010-11-05 10:20:00,73.69,73.84,73.68,73.82,602700.0,60.1061,60.2285,60.098,60.2122,602700.0
2010-11-05 10:25:00,73.82,73.84,73.74,73.83,538500.0,60.2122,60.2285,60.1469,60.2203,538500.0
2010-11-05 10:30:00,73.82,73.88,73.81,73.83,960500.0,60.2122,60.2611,60.204,60.2203,960500.0
2010-11-05 10:35:00,73.84,73.91,73.83,73.85,638000.0,60.2285,60.2856,60.2203,60.2367,638000.0
2010-11-05 10:40:00,73.85,73.85,73.78,73.82,521400.0,60.2367,60.2367,60.1796,60.2122,521400.0
2010-11-05 10:45:00,73.81,73.88,73.79,73.83,688600.0,60.204,60.2611,60.1877,60.2203,688600.0
2010-11-05 10:50:00,73.83,73.9,73.82,73.9,278600.0,60.2203,60.2774,60.2122,60.2774,278600.0
2010-11-05 10:55:00,73.89,74.0,73.87,73.91,706200.0,60.2693,60.359,60.253,60.2856,706200.0
2010-11-05 11:00:00,73.91,73.96,73.86,73.88,270300.0,60.2856,60.3264,60.2448,60.2611,270300.0
2010-11-05 11:05:00,73.88,73.89,73.8,73.88,786500.0,60.2611,60.2693,60.1959,60.2611,786500.0
2010-11-05 11:10:00,73.89,73.89,73.82,73.84,483000.0,60.2693,60.2693,60.2122,60.2285,483000.0
2010-11-05 11:15:00,73.84,73.9,73.84,73.86,288000.0,60.2285,60.2774,60.2285,60.2448,288000.0
2010-11-05 11:20:00,73.86,73.88,73.81,73.85,140300.0,60.2448,60.2611,60.204,60.2367,140300.0
2010-11-05 11:25:00,73.85,73.91,73.84,73.88,421500.0,60.2367,60.2856,60.2285,60.2611,421500.0
2010-11-05 11:30:00,73.87,73.92,73.79,73.79,694900.0,60.253,60.2938,60.1877,60.1877,694900.0
2010-11-05 11:35:00,73.8,73.86,73.79,73.8,614500.0,60.1959,60.2448,60.1877,60.1959,614500.0
2010-11-05 11:40:00,73.81,73.81,73.62,73.65,951300.0,60.204,60.204,60.0491,60.0735,951300.0
2010-11-05 11:45:00,73.65,73.7,73.61,73.65,594100.0,60.0735,60.1143,60.0409,60.0735,594100.0
2010-11-05 11:50:00,73.65,73.68,73.61,73.65,441200.0,60.0735,60.098,60.0409,60.0735,441200.0
2010-11-05 11:55:00,73.65,73.65,73.47,73.47,399800.0,60.0735,60.0735,59.9267,59.9267,399800.0
2010-11-05 12:00:00,73.46,73.53,73.44,73.52,473900.0,59.9185,59.9756,59.9022,59.9675,473900.0
2010-11-05 12:05:00,73.52,73.52,73.44,73.5,352000.0,59.9675,59.9675,59.9022,59.9512,352000.0
2010-11-05 12:10:00,73.51,73.54,73.48,73.52,599100.0,59.9593,59.9838,59.9349,59.9675,599100.0
2010-11-05 12:15:00,73.52,73.65,73.51,73.63,956700.0,59.9675,60.0735,59.9593,60.0572,956700.0
2010-11-05 12:20:00,73.62,73.64,73.52,73.54,259400.0,60.0491,60.0654,59.9675,59.9838,259400.0
2010-11-05 12:25:00,73.53,73.63,73.53,73.58,460100.0,59.9756,60.0572,59.9756,60.0164,460100.0
2010-11-05 12:30:00,73.58,73.72,73.54,73.68,632000.0,60.0164,60.1306,59.9838,60.098,632000.0
2010-11-05 12:35:00,73.69,73.74,73.63,73.71,596200.0,60.1061,60.1469,60.0572,60.1225,596200.0
2010-11-05 12:40:00,73.71,73.73,73.65,73.65,135500.0,60.1225,60.1388,60.0735,60.0735,135500.0
2010-11-05 12:45:00,73.65,73.69,73.63,73.64,146600.0,60.0735,60.1061,60.0572,60.0654,146600.0
2010-11-05 12:50:00,73.66,73.69,73.58,73.62,295800.0,60.0817,60.1061,60.0164,60.0491,295800.0
2010-11-05 12:55:00,73.63,73.67,73.62,73.63,59200.0,60.0572,60.0898,60.0491,60.0572,59200.0
2010-11-05 13:00:00,73.63,73.71,73.62,73.69,132100.0,60.0572,60.1225,60.0491,60.1061,132100.0
2010-11-05 13:05:00,73.69,73.74,73.66,73.72,156700.0,60.1061,60.1469,60.0817,60.1306,156700.0
2010-11-05 13:10:00,73.72,73.74,73.68,73.73,159900.0,60.1306,60.1469,60.098,60.1388,159900.0
2010-11-05 13:15:00,73.73,73.74,73.71,73.73,202700.0,60.1388,60.1469,60.1225,60.1388,202700.0
2010-11-05 13:20:00,73.73,73.75,73.71,73.72,80300.0,60.1388,60.1551,60.1225,60.1306,80300.0
2010-11-05 13:25:00,73.72,73.74,73.69,73.69,62100.0,60.1306,60.1469,60.1061,60.1061,62100.0
2010-11-05 13:30:00,73.7,73.71,73.62,73.62,99500.0,60.1143,60.1225,60.0491,60.0491,99500.0
2010-11-05 13:35:00,73.63,73.66,73.6,73.65,113200.0,60.0572,60.0817,60.0327,60.0735,113200.0
2010-11-05 13:40:00,73.65,73.67,73.63,73.64,40500.0,60.0735,60.0898,60.0572,60.0654,40500.0
2010-11-05 13:45:00,73.63,73.68,73.63,73.64,112600.0,60.0572,60.098,60.0572,60.0654,112600.0
2010-11-05 13:50:00,73.65,73.68,73.63,73.66,128000.0,60.0735,60.098,60.0572,60.0817,128000.0
2010-11-05 13:55:00,73.67,73.69,73.65,73.67,114500.0,60.0898,60.1061,60.0735,60.0898,114500.0
2010-11-05 14:00:00,73.68,73.69,73.54,73.55,179000.0,60.098,60.1061,59.9838,59.992,179000.0
2010-11-05 14:05:00,73.54,73.62,73.54,73.57,195500.0,59.9838,60.0491,59.9838,60.0083,195500.0
2010-11-05 14:10:00,73.56,73.57,73.49,73.49,123100.0,60.0001,60.0083,59.943,59.943,123100.0
2010-11-05 14:15:00,73.49,73.5,73.39,73.43,531600.0,59.943,59.9512,59.8615,59.8941,531600.0
2010-11-05 14:20:00,73.43,73.54,73.4,73.51,183600.0,59.8941,59.9838,59.8696,59.9593,183600.0
2010-11-05 14:25:00,73.51,73.55,73.41,73.5,296100.0,59.9593,59.992,59.8778,59.9512,296100.0
2010-11-05 14:30:00,73.5,73.61,73.47,73.51,312000.0,59.9512,60.0409,59.9267,59.9593,312000.0
2010-11-05 14:35:00,73.51,73.64,73.51,73.6,251000.0,59.9593,60.0654,59.9593,60.0327,251000.0
2010-11-05 14:40:00,73.6,73.61,73.49,73.54,343100.0,60.0327,60.0409,59.943,59.9838,343100.0
2010-11-05 14:45:00,73.54,73.6,73.48,73.57,353300.0,59.9838,60.0327,59.9349,60.0083,353300.0
2010-11-05 14:50:00,73.57,73.61,73.55,73.57,86300.0,60.0083,60.0409,59.992,60.0083,86300.0
2010-11-05 14:55:00,73.56,73.59,73.49,73.51,142200.0,60.0001,60.0246,59.943,59.9593,142200.0
2010-11-05 15:00:00,73.51,73.56,73.5,73.56,92700.0,59.9593,60.0001,59.9512,60.0001,92700.0
2010-11-05 15:05:00,73.56,73.61,73.55,73.55,242200.0,60.0001,60.0409,59.992,59.992,242200.0
2010-11-05 15:10:00,73.56,73.58,73.45,73.46,457800.0,60.0001,60.0164,59.9104,59.9185,457800.0
2010-11-05 15:15:00,73.47,73.54,73.45,73.53,163400.0,59.9267,59.9838,59.9104,59.9756,163400.0
2010-11-05 15:20:00,73.51,73.53,73.47,73.47,331800.0,59.9593,59.9756,59.9267,59.9267,331800.0
2010-11-05 15:25:00,73.47,73.59,73.47,73.59,573900.0,59.9267,60.0246,59.9267,60.0246,573900.0
2010-11-05 15:30:00,73.59,73.65,73.56,73.63,541100.0,60.0246,60.0735,60.0001,60.0572,541100.0
2010-11-05 15:35:00,73.63,73.63,73.48,73.5,634200.0,60.0572,60.0572,59.9349,59.9512,634200.0
2010-11-05 15:40:00,73.49,73.54,73.45,73.47,481500.0,59.943,59.9838,59.9104,59.9267,481500.0
2010-11-05 15:45:00,73.48,73.65,73.46,73.62,925900.0,59.9349,60.0735,59.9185,60.0491,925900.0
2010-11-05 15:50:00,73.62,73.73,73.56,73.73,1301900.0,60.0491,60.1388,60.0001,60.1388,1301900.0
2010-11-05 15:55:00,73.72,73.75,73.68,73.75,2508800.0,60.1306,60.1551,60.098,60.1551,2508800.0
2010-11-08 09:30:00,73.52,73.58,73.46,73.53,715000.0,59.9675,60.0164,59.9185,59.9756,715000.0
2010-11-08 09:35:00,73.54,73.64,73.53,73.58,674100.0,59.9838,60.0654,59.9756,60.0164,674100.0
2010-11-08 09:40:00,73.58,73.66,73.48,73.51,486200.0,60.0164,60.0817,59.9349,59.9593,486200.0
2010-11-08 09:45:00,73.51,73.52,73.41,73.43,668100.0,59.9593,59.9675,59.8778,59.8941,668100.0
2010-11-08 09:50:00,73.43,73.46,73.33,73.39,935100.0,59.8941,59.9185,59.8125,59.8615,935100.0
2010-11-08 09:55:00,73.39,73.44,73.34,73.43,465800.0,59.8615,59.9022,59.8207,59.8941,465800.0
2010-11-08 10:00:00,73.42,73.51,73.3,73.49,766400.0,59.8859,59.9593,59.788,59.943,766400.0
2010-11-08 10:05:00,73.48,73.57,73.48,73.52,751400.0,59.9349,60.0083,59.9349,59.9675,751400.0
2010-11-08 10:10:00,73.51,73.57,73.45,73.54,754700.0,59.9593,60.0083,59.9104,59.9838,754700.0
2010-11-08 10:15:00,73.54,73.69,73.53,73.63,1012900.0,59.9838,60.1061,59.9756,60.0572,1012900.0
2010-11-08 10:20:00,73.62,73.67,73.6,73.63,431600.0,60.0491,60.0898,60.0327,60.0572,431600.0
2010-11-08 10:25:00,73.63,73.76,73.63,73.7,435900.0,60.0572,60.1632,60.0572,60.1143,435900.0
2010-11-08 10:30:00,73.71,73.72,73.59,73.6,284700.0,60.1225,60.1306,60.0246,60.0327,284700.0
2010-11-08 10:35:00,73.62,73.65,73.55,73.6,739200.0,60.0491,60.0735,59.992,60.0327,739200.0
2010-11-08 10:40:00,73.59,73.63,73.55,73.63,270800.0,60.0246,60.0572,59.992,60.0572,270800.0
2010-11-08 10:45:00,73.63,73.74,73.63,73.7,751000.0,60.0572,60.1469,60.0572,60.1143,751000.0
2010-11-08 10:50:00,73.69,73.7,73.53,73.54,325500.0,60.1061,60.1143,59.9756,59.9838,325500.0
2010-11-08 10:55:00,73.55,73.55,73.34,73.35,562500.0,59.992,59.992,59.8207,59.8288,562500.0
2010-11-08 11:00:00,73.35,73.37,73.12,73.19,1135500.0,59.8288,59.8451,59.6412,59.6983,1135500.0
2010-11-08 11:05:00,73.19,73.28,73.15,73.25,354200.0,59.6983,59.7717,59.6657,59.7473,354200.0
2010-11-08 11:10:00,73.25,73.35,73.21,73.27,174100.0,59.7473,59.8288,59.7146,59.7636,174100.0
2010-11-08 11:15:00,73.28,73.33,73.25,73.29,231500.0,59.7717,59.8125,59.7473,59.7799,231500.0
2010-11-08 11:20:00,73.3,73.37,73.26,73.34,137500.0,59.788,59.8451,59.7554,59.8207,137500.0
2010-11-08 11:25:00,73.34,73.42,73.34,73.39,140900.0,59.8207,59.8859,59.8207,59.8615,140900.0
2010-11-08 11:30:00,73.4,73.51,73.4,73.5,160900.0,59.8696,59.9593,59.8696,59.9512,160900.0
2010-11-08 11:35:00,73.5,73.5,73.44,73.44,60200.0,59.9512,59.9512,59.9022,59.9022,60200.0
2010-11-08 11:40:00,73.44,73.48,73.42,73.47,106500.0,59.9022,59.9349,59.8859,59.9267,106500.0
2010-11-08 11:45:00,73.47,73.47,73.39,73.46,178000.0,59.9267,59.9267,59.8615,59.9185,178000.0
2010-11-08 11:50:00,73.46,73.47,73.43,73.45,107700.0,59.9185,59.9267,59.8941,59.9104,107700.0
2010-11-08 11:55:00,73.44,73.57,73.4,73.52,337400.0,59.9022,60.0083,59.8696,59.9675,337400.0
2010-11-08 12:00:00,73.53,73.55,73.51,73.54,75300.0,59.9756,59.992,59.9593,59.9838,75300.0
2010-11-08 12:05:00,73.54,73.54,73.49,73.51,84900.0,59.9838,59.9838,59.943,59.9593,84900.0
2010-11-08 12:10:00,73.51,73.54,73.48,73.52,181300.0,59.9593,59.9838,59.9349,59.9675,181300.0
2010-11-08 12:15:00,73.53,73.53,73.49,73.52,67700.0,59.9756,59.9756,59.943,59.9675,67700.0
2010-11-08 12:20:00,73.52,73.66,73.5,73.58,366000.0,59.9675,60.0817,59.9512,60.0164,366000.0
2010-11-08 12:25:00,73.59,73.63,73.57,73.58,133200.0,60.0246,60.0572,60.0083,60.0164,133200.0
2010-11-08 12:30:00,73.58,73.61,73.53,73.57,73000.0,60.0164,60.0409,59.9756,60.0083,73000.0
2010-11-08 12:35:00,73.57,73.58,73.53,73.58,59900.0,60.0083,60.0164,59.9756,60.0164,59900.0
2010-11-08 12:40:00,73.58,73.61,73.57,73.58,109800.0,60.0164,60.0409,60.0083,60.0164,109800.0
2010-11-08 12:45:00,73.58,73.63,73.57,73.61,188400.0,60.0164,60.0572,60.0083,60.0409,188400.0
2010-11-08 12:50:00,73.6,73.63,73.59,73.61,293100.0,60.0327,60.0572,60.0246,60.0409,293100.0
2010-11-08 12:55:00,73.61,73.7,73.61,73.64,325300.0,60.0409,60.1143,60.0409,60.0654,325300.0
2010-11-08 13:00:00,73.64,73.68,73.64,73.66,70700.0,60.0654,60.098,60.0654,60.0817,70700.0
2010-11-08 13:05:00,73.66,73.68,73.63,73.65,153700.0,60.0817,60.098,60.0572,60.0735,153700.0
2010-11-08 13:10:00,73.65,73.82,73.64,73.82,934600.0,60.0735,60.2122,60.0654,60.2122,934600.0
2010-11-08 13:15:00,73.82,73.84,73.74,73.78,389000.0,60.2122,60.2285,60.1469,60.1796,389000.0
2010-11-08 13:20:00,73.79,73.89,73.78,73.88,245600.0,60.1877,60.2693,60.1796,60.2611,245600.0
2010-11-08 13:25:00,73.89,73.91,73.81,73.82,234100.0,60.2693,60.2856,60.204,60.2122,234100.0
2010-11-08 13:30:00,73.82,73.83,73.72,73.72,246400.0,60.2122,60.2203,60.1306,60.1306,246400.0
2010-11-08 13:35:00,73.73,73.75,73.67,73.68,235400.0,60.1388,60.1551,60.0898,60.098,235400.0
2010-11-08 13:40:00,73.67,73.68,73.58,73.63,382800.0,60.0898,60.098,60.0164,60.0572,382800.0
2010-11-08 13:45:00,73.63,73.64,73.59,73.64,181200.0,60.0572,60.0654,60.0246,60.0654,181200.0
2010-11-08 13:50:00,73.64,73.64,73.61,73.62,119100.0,60.0654,60.0654,60.0409,60.0491,119100.0
2010-11-08 13:55:00,73.63,73.63,73.55,73.57,185000.0,60.0572,60.0572,59.992,60.0083,185000.0
2010-11-08 14:00:00,73.56,73.64,73.56,73.64,125500.0,60.0001,60.0654,60.0001,60.0654,125500.0
2010-11-08 14:05:00,73.64,73.71,73.64,73.69,239100.0,60.0654,60.1225,60.0654,60.1061,239100.0
2010-11-08 14:10:00,73.7,73.71,73.59,73.61,115700.0,60.1143,60.1225,60.0246,60.0409,115700.0
2010-11-08 14:15:00,73.61,73.71,73.6,73.7,167400.0,60.0409,60.1225,60.0327,60.1143,167400.0
2010-11-08 14:20:00,73.71,73.71,73.64,73.66,323400.0,60.1225,60.1225,60.0654,60.0817,323400.0
2010-11-08 14:25:00,73.66,73.72,73.65,73.69,386900.0,60.0817,60.1306,60.0735,60.1061,386900.0
2010-11-08 14:30:00,73.69,73.7,73.56,73.58,227600.0,60.1061,60.1143,60.0001,60.0164,227600.0
2010-11-08 14:35:00,73.58,73.62,73.56,73.6,139800.0,60.0164,60.0491,60.0001,60.0327,139800.0
2010-11-08 14:40:00,73.6,73.67,73.6,73.66,222500.0,60.0327,60.0898,60.0327,60.0817,222500.0
2010-11-08 14:45:00,73.66,73.7,73.63,73.64,179100.0,60.0817,60.1143,60.0572,60.0654,179100.0
2010-11-08 14:50:00,73.63,73.69,73.62,73.68,221700.0,60.0572,60.1061,60.0491,60.098,221700.0
2010-11-08 14:55:00,73.68,73.69,73.59,73.6,284500.0,60.098,60.1061,60.0246,60.0327,284500.0
2010-11-08 15:00:00,73.6,73.76,73.6,73.74,235600.0,60.0327,60.1632,60.0327,60.1469,235600.0
2010-11-08 15:05:00,73.73,73.75,73.68,73.68,192500.0,60.1388,60.1551,60.098,60.098,192500.0
2010-11-08 15:10:00,73.68,73.69,73.61,73.63,164400.0,60.098,60.1061,60.0409,60.0572,164400.0
2010-11-08 15:15:00,73.62,73.74,73.61,73.74,220000.0,60.0491,60.1469,60.0409,60.1469,220000.0
2010-11-08 15:20:00,73.73,73.77,73.71,73.76,252500.0,60.1388,60.1714,60.1225,60.1632,252500.0
2010-11-08 15:25:00,73.76,73.77,73.71,73.73,261100.0,60.1632,60.1714,60.1225,60.1388,261100.0
2010-11-08 15:30:00,73.72,73.77,73.72,73.74,209700.0,60.1306,60.1714,60.1306,60.1469,209700.0
2010-11-08 15:35:00,73.73,73.74,73.64,73.67,256800.0,60.1388,60.1469,60.0654,60.0898,256800.0
2010-11-08 15:40:00,73.67,73.78,73.64,73.78,498000.0,60.0898,60.1796,60.0654,60.1796,498000.0
2010-11-08 15:45:00,73.78,73.81,73.68,73.76,816200.0,60.1796,60.204,60.098,60.1632,816200.0
2010-11-08 15:50:00,73.76,73.77,73.6,73.65,1075400.0,60.1632,60.1714,60.0327,60.0735,1075400.0
2010-11-08 15:55:00,73.65,73.73,73.63,73.73,1332700.0,60.0735,60.1388,60.0572,60.1388,1332700.0
2010-11-09 09:30:00,73.9,73.94,73.81,73.83,923500.0,60.2774,60.3101,60.204,60.2203,923500.0
2010-11-09 09:35:00,73.83,73.9,73.67,73.74,760900.0,60.2203,60.2774,60.0898,60.1469,760900.0
2010-11-09 09:40:00,73.73,73.78,73.65,73.71,642100.0,60.1388,60.1796,60.0735,60.1225,642100.0
2010-11-09 09:45:00,73.7,73.73,73.59,73.69,440000.0,60.1143,60.1388,60.0246,60.1061,440000.0
2010-11-09 09:50:00,73.68,73.74,73.59,73.73,536100.0,60.098,60.1469,60.0246,60.1388,536100.0
2010-11-09 09:55:00,73.73,73.77,73.67,73.76,597600.0,60.1388,60.1714,60.0898,60.1632,597600.0
2010-11-09 10:00:00,73.76,73.86,73.71,73.81,760300.0,60.1632,60.2448,60.1225,60.204,760300.0
2010-11-09 10:05:00,73.8,73.89,73.73,73.76,943900.0,60.1959,60.2693,60.1388,60.1632,943900.0
2010-11-09 10:10:00,73.76,73.86,73.74,73.82,520600.0,60.1632,60.2448,60.1469,60.2122,520600.0
2010-11-09 10:15:00,73.82,73.92,73.81,73.87,688300.0,60.2122,60.2938,60.204,60.253,688300.0
2010-11-09 10:20:00,73.88,74.05,73.87,73.96,1117600.0,60.2611,60.3998,60.253,60.3264,1117600.0
2010-11-09 10:25:00,73.95,74.0,73.87,73.88,493900.0,60.3182,60.359,60.253,60.2611,493900.0
2010-11-09 10:30:00,73.88,73.89,73.72,73.74,283400.0,60.2611,60.2693,60.1306,60.1469,283400.0
2010-11-09 10:35:00,73.74,73.82,73.7,73.82,628200.0,60.1469,60.2122,60.1143,60.2122,628200.0
2010-11-09 10:40:00,73.81,73.84,73.75,73.78,174700.0,60.204,60.2285,60.1551,60.1796,174700.0
2010-11-09 10:45:00,73.77,73.78,73.64,73.73,631900.0,60.1714,60.1796,60.0654,60.1388,631900.0
2010-11-09 10:50:00,73.72,73.72,73.62,73.67,343900.0,60.1306,60.1306,60.0491,60.0898,343900.0
2010-11-09 10:55:00,73.68,73.74,73.67,73.71,259200.0,60.098,60.1469,60.0898,60.1225,259200.0
2010-11-09 11:00:00,73.71,73.75,73.68,73.68,328000.0,60.1225,60.1551,60.098,60.098,328000.0
2010-11-09 11:05:00,73.67,73.71,73.58,73.6,462300.0,60.0898,60.1225,60.0164,60.0327,462300.0
2010-11-09 11:10:00,73.6,73.6,73.5,73.54,868700.0,60.0327,60.0327,59.9512,59.9838,868700.0
2010-11-09 11:15:00,73.53,73.61,73.53,73.56,252000.0,59.9756,60.0409,59.9756,60.0001,252000.0
2010-11-09 11:20:00,73.56,73.59,73.51,73.52,381900.0,60.0001,60.0246,59.9593,59.9675,381900.0
2010-11-09 11:25:00,73.53,73.61,73.53,73.57,287300.0,59.9756,60.0409,59.9756,60.0083,287300.0
2010-11-09 11:30:00,73.55,73.58,73.53,73.55,203900.0,59.992,60.0164,59.9756,59.992,203900.0
2010-11-09 11:35:00,73.55,73.6,73.52,73.59,317500.0,59.992,60.0327,59.9675,60.0246,317500.0
2010-11-09 11:40:00,73.59,73.6,73.56,73.59,259600.0,60.0246,60.0327,60.0001,60.0246,259600.0
2010-11-09 11:45:00,73.59,73.68,73.59,73.63,384400.0,60.0246,60.098,60.0246,60.0572,384400.0
2010-11-09 11:50:00,73.62,73.64,73.58,73.58,157700.0,60.0491,60.0654,60.0164,60.0164,157700.0
2010-11-09 11:55:00,73.59,73.59,73.27,73.27,1027300.0,60.0246,60.0246,59.7636,59.7636,1027300.0
2010-11-09 12:00:00,73.27,73.4,73.25,73.38,602600.0,59.7636,59.8696,59.7473,59.8533,602600.0
2010-11-09 12:05:00,73.38,73.43,73.38,73.4,324700.0,59.8533,59.8941,59.8533,59.8696,324700.0
2010-11-09 12:10:00,73.41,73.43,73.38,73.38,209200.0,59.8778,59.8941,59.8533,59.8533,209200.0
2010-11-09 12:15:00,73.39,73.45,73.39,73.41,309000.0,59.8615,59.9104,59.8615,59.8778,309000.0
2010-11-09 12:20:00,73.4,73.41,73.33,73.34,208200.0,59.8696,59.8778,59.8125,59.8207,208200.0
2010-11-09 12:25:00,73.34,73.42,73.33,73.41,245100.0,59.8207,59.8859,59.8125,59.8778,245100.0
2010-11-09 12:30:00,73.41,73.44,73.33,73.33,228000.0,59.8778,59.9022,59.8125,59.8125,228000.0
2010-11-09 12:35:00,73.34,73.35,73.31,73.33,226300.0,59.8207,59.8288,59.7962,59.8125,226300.0
2010-11-09 12:40:00,73.33,73.35,73.27,73.33,161400.0,59.8125,59.8288,59.7636,59.8125,161400.0
2010-11-09 12:45:00,73.32,73.37,73.21,73.21,334200.0,59.8044,59.8451,59.7146,59.7146,334200.0
2010-11-09 12:50:00,73.22,73.3,73.2,73.3,135500.0,59.7228,59.788,59.7065,59.788,135500.0
2010-11-09 12:55:00,73.3,73.31,73.23,73.24,267700.0,59.788,59.7962,59.7309,59.7391,267700.0
2010-11-09 13:00:00,73.25,73.35,73.24,73.32,430100.0,59.7473,59.8288,59.7391,59.8044,430100.0
2010-11-09 13:05:00,73.33,73.43,73.33,73.42,253500.0,59.8125,59.8941,59.8125,59.8859,253500.0
2010-11-09 13:10:00,73.42,73.43,73.39,73.42,145800.0,59.8859,59.8941,59.8615,59.8859,145800.0
2010-11-09 13:15:00,73.42,73.49,73.33,73.36,427400.0,59.8859,59.943,59.8125,59.837,427400.0
2010-11-09 13:20:00,73.36,73.38,73.28,73.33,320900.0,59.837,59.8533,59.7717,59.8125,320900.0
2010-11-09 13:25:00,73.32,73.37,73.29,73.32,852100.0,59.8044,59.8451,59.7799,59.8044,852100.0
2010-11-09 13:30:00,73.32,73.34,73.23,73.3,414600.0,59.8044,59.8207,59.7309,59.788,414600.0
2010-11-09 13:35:00,73.29,73.31,73.12,73.13,348200.0,59.7799,59.7962,59.6412,59.6494,348200.0
2010-11-09 13:40:00,73.14,73.14,73.02,73.06,577000.0,59.6575,59.6575,59.5597,59.5923,577000.0
2010-11-09 13:45:00,73.06,73.07,72.98,73.0,568400.0,59.5923,59.6004,59.527,59.5433,568400.0
2010-11-09 13:50:00,73.0,73.09,72.92,73.04,698900.0,59.5433,59.6168,59.4781,59.576,698900.0
2010-11-09 13:55:00,73.03,73.09,72.99,73.04,290900.0,59.5678,59.6168,59.5352,59.576,290900.0
2010-11-09 14:00:00,73.04,73.08,73.01,73.04,296500.0,59.576,59.6086,59.5515,59.576,296500.0
2010-11-09 14:05:00,73.04,73.13,73.04,73.11,354900.0,59.576,59.6494,59.576,59.6331,354900.0
2010-11-09 14:10:00,73.12,73.14,73.08,73.14,323700.0,59.6412,59.6575,59.6086,59.6575,323700.0
2010-11-09 14:15:00,73.15,73.25,73.11,73.13,484300.0,59.6657,59.7473,59.6331,59.6494,484300.0
2010-11-09 14:20:00,73.12,73.15,73.08,73.12,249300.0,59.6412,59.6657,59.6086,59.6412,249300.0
2010-11-09 14:25:00,73.11,73.14,73.07,73.1,270600.0,59.6331,59.6575,59.6004,59.6249,270600.0
2010-11-09 14:30:00,73.1,73.18,73.1,73.16,243100.0,59.6249,59.6902,59.6249,59.6738,243100.0
2010-11-09 14:35:00,73.16,73.22,73.15,73.19,209100.0,59.6738,59.7228,59.6657,59.6983,209100.0
2010-11-09 14:40:00,73.19,73.23,73.18,73.23,114000.0,59.6983,59.7309,59.6902,59.7309,114000.0
2010-11-09 14:45:00,73.24,73.24,73.17,73.18,263900.0,59.7391,59.7391,59.682,59.6902,263900.0
2010-11-09 14:50:00,73.17,73.21,73.1,73.11,181700.0,59.682,59.7146,59.6249,59.6331,181700.0
2010-11-09 14:55:00,73.1,73.17,73.08,73.14,252500.0,59.6249,59.682,59.6086,59.6575,252500.0
2010-11-09 15:00:00,73.14,73.15,73.03,73.05,294100.0,59.6575,59.6657,59.5678,59.5841,294100.0
2010-11-09 15:05:00,73.04,73.04,72.94,72.96,319100.0,59.576,59.576,59.4944,59.5107,319100.0
2010-11-09 15:10:00,72.96,72.96,72.87,72.89,654800.0,59.5107,59.5107,59.4373,59.4536,654800.0
2010-11-09 15:15:00,72.9,72.97,72.88,72.93,279200.0,59.4618,59.5189,59.4455,59.4862,279200.0
2010-11-09 15:20:00,72.93,72.93,72.77,72.77,972500.0,59.4862,59.4862,59.3557,59.3557,972500.0
2010-11-09 15:25:00,72.77,72.84,72.68,72.78,725400.0,59.3557,59.4128,59.2823,59.3639,725400.0
2010-11-09 15:30:00,72.78,72.84,72.71,72.84,456800.0,59.3639,59.4128,59.3068,59.4128,456800.0
2010-11-09 15:35:00,72.83,72.83,72.45,72.48,1665900.0,59.4047,59.4047,59.0947,59.1192,1665900.0
2010-11-09 15:40:00,72.48,72.53,72.38,72.47,1115700.0,59.1192,59.16,59.0376,59.111,1115700.0
2010-11-09 15:45:00,72.48,72.51,72.33,72.37,1133100.0,59.1192,59.1437,58.9968,59.0295,1133100.0
2010-11-09 15:50:00,72.37,72.54,72.36,72.53,1982000.0,59.0295,59.1681,59.0213,59.16,1982000.0
2010-11-09 15:55:00,72.53,72.74,72.52,72.73,2769400.0,59.16,59.3313,59.1518,59.3231,2769400.0
2010-11-09 16:00:00,72.73,72.77,72.54,72.71,546600.0,59.3231,59.3557,59.1681,59.3068,546600.0
2010-11-09 16:05:00,72.71,72.73,72.69,72.73,80600.0,59.3068,59.3231,59.2905,59.3231,80600.0
2010-11-09 16:10:00,72.73,73.23,72.71,72.73,445600.0,59.3231,59.7309,59.3068,59.3231,445600.0
2010-11-10 09:30:00,72.82,72.93,72.76,72.8,792900.0,59.3965,59.4862,59.3476,59.3802,792900.0
2010-11-10 09:35:00,72.81,72.81,72.61,72.77,891400.0,59.3884,59.3884,59.2252,59.3557,891400.0
2010-11-10 09:40:00,72.76,72.78,72.55,72.7,767600.0,59.3476,59.3639,59.1763,59.2986,767600.0
2010-11-10 09:45:00,72.7,72.76,72.53,72.53,705000.0,59.2986,59.3476,59.16,59.16,705000.0
2010-11-10 09:50:00,72.53,72.58,72.39,72.53,1802500.0,59.16,59.2008,59.0458,59.16,1802500.0
2010-11-10 09:55:00,72.53,72.54,72.25,72.41,1413800.0,59.16,59.1681,58.9316,59.0621,1413800.0
2010-11-10 10:00:00,72.41,72.51,72.35,72.35,607100.0,59.0621,59.1437,59.0132,59.0132,607100.0
2010-11-10 10:05:00,72.36,72.36,72.11,72.24,1424300.0,59.0213,59.0213,58.8174,58.9234,1424300.0
2010-11-10 10:10:00,72.25,72.34,72.16,72.33,987600.0,58.9316,59.005,58.8582,58.9968,987600.0
2010-11-10 10:15:00,72.34,72.39,72.25,72.28,934600.0,59.005,59.0458,58.9316,58.9561,934600.0
2010-11-10 10:20:00,72.28,72.36,72.18,72.31,618900.0,58.9561,59.0213,58.8745,58.9805,618900.0
2010-11-10 10:25:00,72.31,72.34,72.13,72.13,458000.0,58.9805,59.005,58.8337,58.8337,458000.0
2010-11-10 10:30:00,72.14,72.41,72.14,72.33,1301100.0,58.8419,59.0621,58.8419,58.9968,1301100.0
2010-11-10 10:35:00,72.32,72.48,72.31,72.47,785100.0,58.9887,59.1192,58.9805,59.111,785100.0
2010-11-10 10:40:00,72.47,72.54,72.45,72.46,1079700.0,59.111,59.1681,59.0947,59.1029,1079700.0
2010-11-10 10:45:00,72.45,72.48,72.32,72.35,648500.0,59.0947,59.1192,58.9887,59.0132,648500.0
2010-11-10 10:50:00,72.35,72.47,72.29,72.44,352400.0,59.0132,59.111,58.9642,59.0866,352400.0
2010-11-10 10:55:00,72.44,72.5,72.35,72.49,345300.0,59.0866,59.1355,59.0132,59.1274,345300.0
2010-11-10 11:00:00,72.49,72.58,72.43,72.52,1214500.0,59.1274,59.2008,59.0784,59.1518,1214500.0
2010-11-10 11:05:00,72.51,72.51,72.41,72.43,438300.0,59.1437,59.1437,59.0621,59.0784,438300.0
2010-11-10 11:10:00,72.43,72.54,72.38,72.49,298100.0,59.0784,59.1681,59.0376,59.1274,298100.0
2010-11-10 11:15:00,72.48,72.55,72.42,72.55,550800.0,59.1192,59.1763,59.0703,59.1763,550800.0
2010-11-10 11:20:00,72.56,72.63,72.54,72.56,615600.0,59.1845,59.2415,59.1681,59.1845,615600.0
2010-11-10 11:25:00,72.56,72.67,72.55,72.65,397300.0,59.1845,59.2742,59.1763,59.2579,397300.0
2010-11-10 11:30:00,72.65,72.82,72.65,72.72,963100.0,59.2579,59.3965,59.2579,59.315,963100.0
2010-11-10 11:35:00,72.72,72.81,72.71,72.78,277200.0,59.315,59.3884,59.3068,59.3639,277200.0
2010-11-10 11:40:00,72.78,72.81,72.75,72.76,195600.0,59.3639,59.3884,59.3394,59.3476,195600.0
2010-11-10 11:45:00,72.77,72.83,72.77,72.81,156900.0,59.3557,59.4047,59.3557,59.3884,156900.0
2010-11-10 11:50:00,72.81,72.95,72.8,72.94,885400.0,59.3884,59.5026,59.3802,59.4944,885400.0
2010-11-10 11:55:00,72.93,73.04,72.93,72.98,669000.0,59.4862,59.576,59.4862,59.527,669000.0
2010-11-10 12:00:00,72.98,73.07,72.96,73.0,282300.0,59.527,59.6004,59.5107,59.5433,282300.0
2010-11-10 12:05:00,73.01,73.02,72.92,72.92,348300.0,59.5515,59.5597,59.4781,59.4781,348300.0
2010-11-10 12:10:00,72.91,72.97,72.9,72.96,173200.0,59.4699,59.5189,59.4618,59.5107,173200.0
2010-11-10 12:15:00,72.97,72.97,72.89,72.9,229800.0,59.5189,59.5189,59.4536,59.4618,229800.0
2010-11-10 12:20:00,72.9,72.9,72.81,72.86,588700.0,59.4618,59.4618,59.3884,59.4291,588700.0
2010-11-10 12:25:00,72.85,72.88,72.82,72.86,252500.0,59.421,59.4455,59.3965,59.4291,252500.0
2010-11-10 12:30:00,72.87,72.99,72.85,72.98,292200.0,59.4373,59.5352,59.421,59.527,292200.0
2010-11-10 12:35:00,72.98,72.99,72.93,72.96,277300.0,59.527,59.5352,59.4862,59.5107,277300.0
2010-11-10 12:40:00,72.96,72.98,72.82,72.86,270400.0,59.5107,59.527,59.3965,59.4291,270400.0
2010-11-10 12:45:00,72.86,72.92,72.85,72.9,112300.0,59.4291,59.4781,59.421,59.4618,112300.0
2010-11-10 12:50:00,72.89,72.97,72.84,72.94,206300.0,59.4536,59.5189,59.4128,59.4944,206300.0
2010-11-10 12:55:00,72.94,73.0,72.91,72.94,175200.0,59.4944,59.5433,59.4699,59.4944,175200.0
2010-11-10 13:00:00,72.93,72.96,72.73,72.77,957700.0,59.4862,59.5107,59.3231,59.3557,957700.0
2010-11-10 13:05:00,72.77,72.93,72.76,72.89,441500.0,59.3557,59.4862,59.3476,59.4536,441500.0
2010-11-10 13:10:00,72.89,72.92,72.85,72.91,355500.0,59.4536,59.4781,59.421,59.4699,355500.0
2010-11-10 13:15:00,72.9,73.08,72.87,73.06,800600.0,59.4618,59.6086,59.4373,59.5923,800600.0
2010-11-10 13:20:00,73.07,73.14,73.02,73.08,828300.0,59.6004,59.6575,59.5597,59.6086,828300.0
2010-11-10 13:25:00,73.07,73.13,73.07,73.08,515700.0,59.6004,59.6494,59.6004,59.6086,515700.0
2010-11-10 13:30:00,73.08,73.15,73.08,73.11,434900.0,59.6086,59.6657,59.6086,59.6331,434900.0
2010-11-10 13:35:00,73.11,73.16,73.09,73.1,192000.0,59.6331,59.6738,59.6168,59.6249,192000.0
2010-11-10 13:40:00,73.1,73.11,73.03,73.08,347000.0,59.6249,59.6331,59.5678,59.6086,347000.0
2010-11-10 13:45:00,73.07,73.14,73.04,73.13,213200.0,59.6004,59.6575,59.576,59.6494,213200.0
2010-11-10 13:50:00,73.13,73.13,73.02,73.08,481600.0,59.6494,59.6494,59.5597,59.6086,481600.0
2010-11-10 13:55:00,73.08,73.22,73.07,73.15,500600.0,59.6086,59.7228,59.6004,59.6657,500600.0
2010-11-10 14:00:00,73.15,73.29,73.14,73.28,612900.0,59.6657,59.7799,59.6575,59.7717,612900.0
2010-11-10 14:05:00,73.29,73.4,73.27,73.35,724600.0,59.7799,59.8696,59.7636,59.8288,724600.0
2010-11-10 14:10:00,73.36,73.39,73.33,73.33,309700.0,59.837,59.8615,59.8125,59.8125,309700.0
2010-11-10 14:15:00,73.34,73.37,73.29,73.35,265800.0,59.8207,59.8451,59.7799,59.8288,265800.0
2010-11-10 14:20:00,73.35,73.36,73.13,73.24,745300.0,59.8288,59.837,59.6494,59.7391,745300.0
2010-11-10 14:25:00,73.25,73.36,73.25,73.33,300100.0,59.7473,59.837,59.7473,59.8125,300100.0
2010-11-10 14:30:00,73.34,73.37,73.22,73.3,380300.0,59.8207,59.8451,59.7228,59.788,380300.0
2010-11-10 14:35:00,73.29,73.36,73.26,73.32,252900.0,59.7799,59.837,59.7554,59.8044,252900.0
2010-11-10 14:40:00,73.32,73.38,73.24,73.3,408100.0,59.8044,59.8533,59.7391,59.788,408100.0
2010-11-10 14:45:00,73.3,73.36,73.26,73.29,272100.0,59.788,59.837,59.7554,59.7799,272100.0
2010-11-10 14:50:00,73.29,73.38,73.28,73.37,775000.0,59.7799,59.8533,59.7717,59.8451,775000.0
2010-11-10 14:55:00,73.37,73.44,73.33,73.39,496000.0,59.8451,59.9022,59.8125,59.8615,496000.0
2010-11-10 15:00:00,73.39,73.44,73.27,73.39,667800.0,59.8615,59.9022,59.7636,59.8615,667800.0
2010-11-10 15:05:00,73.38,73.4,73.29,73.36,270400.0,59.8533,59.8696,59.7799,59.837,270400.0
2010-11-10 15:10:00,73.35,73.45,73.33,73.43,453900.0,59.8288,59.9104,59.8125,59.8941,453900.0
2010-11-10 15:15:00,73.43,73.43,73.25,73.35,446900.0,59.8941,59.8941,59.7473,59.8288,446900.0
2010-11-10 15:20:00,73.34,73.39,73.29,73.37,216100.0,59.8207,59.8615,59.7799,59.8451,216100.0
2010-11-10 15:25:00,73.38,73.46,73.35,73.42,522700.0,59.8533,59.9185,59.8288,59.8859,522700.0
2010-11-10 15:30:00,73.41,73.53,73.4,73.47,724100.0,59.8778,59.9756,59.8696,59.9267,724100.0
2010-11-10 15:35:00,73.48,73.48,73.33,73.39,436900.0,59.9349,59.9349,59.8125,59.8615,436900.0
2010-11-10 15:40:00,73.39,73.41,73.34,73.37,302300.0,59.8615,59.8778,59.8207,59.8451,302300.0
2010-11-10 15:45:00,73.37,73.42,73.36,73.4,398900.0,59.8451,59.8859,59.837,59.8696,398900.0
2010-11-10 15:50:00,73.4,73.48,73.4,73.45,662000.0,59.8696,59.9349,59.8696,59.9104,662000.0
2010-11-10 15:55:00,73.45,73.55,73.43,73.54,1997500.0,59.9104,59.992,59.8941,59.9838,1997500.0
2010-11-11 09:30:00,72.73,72.75,72.46,72.62,1708900.0,59.3231,59.3394,59.1029,59.2334,1708900.0
2010-11-11 09:35:00,72.61,72.78,72.61,72.74,880300.0,59.2252,59.3639,59.2252,59.3313,880300.0
2010-11-11 09:40:00,72.74,72.74,72.49,72.51,2054200.0,59.3313,59.3313,59.1274,59.1437,2054200.0
2010-11-11 09:45:00,72.5,72.7,72.48,72.62,948600.0,59.1355,59.2986,59.1192,59.2334,948600.0
2010-11-11 09:50:00,72.62,72.77,72.56,72.74,823500.0,59.2334,59.3557,59.1845,59.3313,823500.0
2010-11-11 09:55:00,72.73,72.84,72.65,72.81,673000.0,59.3231,59.4128,59.2579,59.3884,673000.0
2010-11-11 10:00:00,72.8,72.82,72.67,72.74,410700.0,59.3802,59.3965,59.2742,59.3313,410700.0
2010-11-11 10:05:00,72.74,73.04,72.71,73.0,1410500.0,59.3313,59.576,59.3068,59.5433,1410500.0
2010-11-11 10:10:00,73.0,73.04,72.92,72.93,1038500.0,59.5433,59.576,59.4781,59.4862,1038500.0
2010-11-11 10:15:00,72.93,73.16,72.93,73.11,629000.0,59.4862,59.6738,59.4862,59.6331,629000.0
2010-11-11 10:20:00,73.11,73.14,72.99,73.07,489100.0,59.6331,59.6575,59.5352,59.6004,489100.0
2010-11-11 10:25:00,73.06,73.16,73.0,73.06,542500.0,59.5923,59.6738,59.5433,59.5923,542500.0
2010-11-11 10:30:00,73.05,73.07,72.95,73.02,557400.0,59.5841,59.6004,59.5026,59.5597,557400.0
2010-11-11 10:35:00,73.01,73.01,72.77,72.85,993300.0,59.5515,59.5515,59.3557,59.421,993300.0
2010-11-11 10:40:00,72.85,72.9,72.78,72.85,215600.0,59.421,59.4618,59.3639,59.421,215600.0
2010-11-11 10:45:00,72.84,72.94,72.8,72.82,284000.0,59.4128,59.4944,59.3802,59.3965,284000.0
2010-11-11 10:50:00,72.82,72.89,72.75,72.87,188800.0,59.3965,59.4536,59.3394,59.4373,188800.0
2010-11-11 10:55:00,72.87,73.07,72.87,73.03,508300.0,59.4373,59.6004,59.4373,59.5678,508300.0
2010-11-11 11:00:00,73.03,73.07,72.94,72.99,190400.0,59.5678,59.6004,59.4944,59.5352,190400.0
2010-11-11 11:05:00,72.98,73.01,72.8,72.82,496500.0,59.527,59.5515,59.3802,59.3965,496500.0
2010-11-11 11:10:00,72.81,72.94,72.81,72.94,154300.0,59.3884,59.4944,59.3884,59.4944,154300.0
2010-11-11 11:15:00,72.94,73.0,72.89,73.0,196900.0,59.4944,59.5433,59.4536,59.5433,196900.0
2010-11-11 11:20:00,72.99,72.99,72.86,72.86,143300.0,59.5352,59.5352,59.4291,59.4291,143300.0
2010-11-11 11:25:00,72.86,72.9,72.79,72.86,593400.0,59.4291,59.4618,59.3721,59.4291,593400.0
2010-11-11 11:30:00,72.86,73.0,72.85,72.96,667600.0,59.4291,59.5433,59.421,59.5107,667600.0
2010-11-11 11:35:00,72.96,73.03,72.92,72.95,320300.0,59.5107,59.5678,59.4781,59.5026,320300.0
2010-11-11 11:40:00,72.95,72.99,72.91,72.97,349800.0,59.5026,59.5352,59.4699,59.5189,349800.0
2010-11-11 11:45:00,72.96,73.12,72.92,73.07,423000.0,59.5107,59.6412,59.4781,59.6004,423000.0
2010-11-11 11:50:00,73.07,73.14,73.05,73.09,300900.0,59.6004,59.6575,59.5841,59.6168,300900.0
2010-11-11 11:55:00,73.09,73.13,73.06,73.09,128800.0,59.6168,59.6494,59.5923,59.6168,128800.0
2010-11-11 12:00:00,73.08,73.15,73.03,73.1,156700.0,59.6086,59.6657,59.5678,59.6249,156700.0
2010-11-11 12:05:00,73.1,73.25,73.1,73.15,265400.0,59.6249,59.7473,59.6249,59.6657,265400.0
2010-11-11 12:10:00,73.15,73.28,73.14,73.25,472900.0,59.6657,59.7717,59.6575,59.7473,472900.0
2010-11-11 12:15:00,73.25,73.33,73.25,73.28,281000.0,59.7473,59.8125,59.7473,59.7717,281000.0
2010-11-11 12:20:00,73.28,73.32,73.26,73.27,126800.0,59.7717,59.8044,59.7554,59.7636,126800.0
2010-11-11 12:25:00,73.26,73.27,73.15,73.23,409500.0,59.7554,59.7636,59.6657,59.7309,409500.0
2010-11-11 12:30:00,73.23,73.29,73.18,73.18,225200.0,59.7309,59.7799,59.6902,59.6902,225200.0
2010-11-11 12:35:00,73.17,73.24,73.1,73.22,553600.0,59.682,59.7391,59.6249,59.7228,553600.0
2010-11-11 12:40:00,73.21,73.26,73.17,73.23,336100.0,59.7146,59.7554,59.682,59.7309,336100.0
2010-11-11 12:45:00,73.23,73.27,73.21,73.22,314300.0,59.7309,59.7636,59.7146,59.7228,314300.0
2010-11-11 12:50:00,73.23,73.28,73.17,73.21,133000.0,59.7309,59.7717,59.682,59.7146,133000.0
2010-11-11 12:55:00,73.21,73.22,73.18,73.2,166900.0,59.7146,59.7228,59.6902,59.7065,166900.0
2010-11-11 13:00:00,73.19,73.2,73.13,73.14,296600.0,59.6983,59.7065,59.6494,59.6575,296600.0
2010-11-11 13:05:00,73.15,73.19,73.12,73.15,296200.0,59.6657,59.6983,59.6412,59.6657,296200.0
2010-11-11 13:10:00,73.15,73.21,73.14,73.18,236200.0,59.6657,59.7146,59.6575,59.6902,236200.0
2010-11-11 13:15:00,73.18,73.23,73.14,73.16,488700.0,59.6902,59.7309,59.6575,59.6738,488700.0
2010-11-11 13:20:00,73.15,73.22,73.14,73.15,377300.0,59.6657,59.7228,59.6575,59.6657,377300.0
2010-11-11 13:25:00,73.15,73.18,73.08,73.09,204100.0,59.6657,59.6902,59.6086,59.6168,204100.0
2010-11-11 13:30:00,73.09,73.21,73.08,73.21,90800.0,59.6168,59.7146,59.6086,59.7146,90800.0
2010-11-11 13:35:00,73.21,73.29,73.18,73.29,456200.0,59.7146,59.7799,59.6902,59.7799,456200.0
2010-11-11 13:40:00,73.29,73.43,73.27,73.39,873200.0,59.7799,59.8941,59.7636,59.8615,873200.0
2010-11-11 13:45:00,73.39,73.45,73.38,73.44,288500.0,59.8615,59.9104,59.8533,59.9022,288500.0
2010-11-11 13:50:00,73.44,73.49,73.36,73.41,420100.0,59.9022,59.943,59.837,59.8778,420100.0
2010-11-11 13:55:00,73.41,73.45,73.38,73.39,208900.0,59.8778,59.9104,59.8533,59.8615,208900.0
2010-11-11 14:00:00,73.39,73.4,73.28,73.33,304400.0,59.8615,59.8696,59.7717,59.8125,304400.0
2010-11-11 14:05:00,73.34,73.37,73.31,73.34,95000.0,59.8207,59.8451,59.7962,59.8207,95000.0
2010-11-11 14:10:00,73.34,73.44,73.34,73.42,77900.0,59.8207,59.9022,59.8207,59.8859,77900.0
2010-11-11 14:15:00,73.42,73.5,73.39,73.48,229900.0,59.8859,59.9512,59.8615,59.9349,229900.0
2010-11-11 14:20:00,73.47,73.51,73.39,73.39,285900.0,59.9267,59.9593,59.8615,59.8615,285900.0
2010-11-11 14:25:00,73.39,73.44,73.38,73.39,136500.0,59.8615,59.9022,59.8533,59.8615,136500.0
2010-11-11 14:30:00,73.39,73.53,73.39,73.49,250400.0,59.8615,59.9756,59.8615,59.943,250400.0
2010-11-11 14:35:00,73.49,73.54,73.43,73.43,332500.0,59.943,59.9838,59.8941,59.8941,332500.0
2010-11-11 14:40:00,73.43,73.5,73.4,73.44,211200.0,59.8941,59.9512,59.8696,59.9022,211200.0
2010-11-11 14:45:00,73.44,73.5,73.43,73.46,108100.0,59.9022,59.9512,59.8941,59.9185,108100.0
2010-11-11 14:50:00,73.46,73.46,73.36,73.42,345500.0,59.9185,59.9185,59.837,59.8859,345500.0
2010-11-11 14:55:00,73.41,73.45,73.39,73.44,179100.0,59.8778,59.9104,59.8615,59.9022,179100.0
2010-11-11 15:00:00,73.43,73.44,73.38,73.39,381800.0,59.8941,59.9022,59.8533,59.8615,381800.0
2010-11-11 15:05:00,73.39,73.46,73.39,73.41,796000.0,59.8615,59.9185,59.8615,59.8778,796000.0
2010-11-11 15:10:00,73.41,73.45,73.37,73.4,314400.0,59.8778,59.9104,59.8451,59.8696,314400.0
2010-11-11 15:15:00,73.4,73.45,73.37,73.38,210100.0,59.8696,59.9104,59.8451,59.8533,210100.0
2010-11-11 15:20:00,73.38,73.4,73.24,73.28,505000.0,59.8533,59.8696,59.7391,59.7717,505000.0
2010-11-11 15:25:00,73.27,73.35,73.21,73.35,306400.0,59.7636,59.8288,59.7146,59.8288,306400.0
2010-11-11 15:30:00,73.34,73.35,73.14,73.17,590500.0,59.8207,59.8288,59.6575,59.682,590500.0
2010-11-11 15:35:00,73.17,73.24,73.11,73.21,470900.0,59.682,59.7391,59.6331,59.7146,470900.0
2010-11-11 15:40:00,73.2,73.22,73.16,73.22,659000.0,59.7065,59.7228,59.6738,59.7228,659000.0
2010-11-11 15:45:00,73.22,73.3,73.18,73.2,526400.0,59.7228,59.788,59.6902,59.7065,526400.0
2010-11-11 15:50:00,73.21,73.21,73.17,73.2,340100.0,59.7146,59.7146,59.682,59.7065,340100.0
2010-11-11 15:55:00,73.21,73.31,73.18,73.24,2204000.0,59.7146,59.7962,59.6902,59.7391,2204000.0
2010-11-12 09:30:00,72.54,72.86,72.5,72.79,900100.0,59.1681,59.4291,59.1355,59.3721,900100.0
2010-11-12 09:35:00,72.79,72.85,72.64,72.67,901000.0,59.3721,59.421,59.2497,59.2742,901000.0
2010-11-12 09:40:00,72.67,72.92,72.62,72.9,888800.0,59.2742,59.4781,59.2334,59.4618,888800.0
2010-11-12 09:45:00,72.9,72.95,72.83,72.87,472000.0,59.4618,59.5026,59.4047,59.4373,472000.0
2010-11-12 09:50:00,72.87,73.1,72.86,73.06,742800.0,59.4373,59.6249,59.4291,59.5923,742800.0
2010-11-12 09:55:00,73.05,73.09,72.92,72.94,681700.0,59.5841,59.6168,59.4781,59.4944,681700.0
2010-11-12 10:00:00,72.94,72.99,72.81,72.83,383400.0,59.4944,59.5352,59.3884,59.4047,383400.0
2010-11-12 10:05:00,72.83,72.86,72.78,72.85,237900.0,59.4047,59.4291,59.3639,59.421,237900.0
2010-11-12 10:10:00,72.86,72.93,72.8,72.81,442200.0,59.4291,59.4862,59.3802,59.3884,442200.0
2010-11-12 10:15:00,72.8,73.03,72.8,72.87,677500.0,59.3802,59.5678,59.3802,59.4373,677500.0
2010-11-12 10:20:00,72.86,72.87,72.72,72.86,763200.0,59.4291,59.4373,59.315,59.4291,763200.0
2010-11-12 10:25:00,72.87,72.87,72.65,72.69,460200.0,59.4373,59.4373,59.2579,59.2905,460200.0
2010-11-12 10:30:00,72.7,72.71,72.55,72.66,431400.0,59.2986,59.3068,59.1763,59.266,431400.0
2010-11-12 10:35:00,72.66,72.68,72.46,72.6,850900.0,59.266,59.2823,59.1029,59.2171,850900.0
2010-11-12 10:40:00,72.59,72.63,72.5,72.6,535100.0,59.2089,59.2415,59.1355,59.2171,535100.0
2010-11-12 10:45:00,72.6,72.66,72.49,72.55,367900.0,59.2171,59.266,59.1274,59.1763,367900.0
2010-11-12 10:50:00,72.55,72.55,72.31,72.32,879200.0,59.1763,59.1763,58.9805,58.9887,879200.0
2010-11-12 10:55:00,72.32,72.4,72.26,72.33,1115700.0,58.9887,59.0539,58.9398,58.9968,1115700.0
2010-11-12 11:00:00,72.33,72.42,72.27,72.39,552600.0,58.9968,59.0703,58.9479,59.0458,552600.0
2010-11-12 11:05:00,72.4,72.42,72.21,72.26,642300.0,59.0539,59.0703,58.899,58.9398,642300.0
2010-11-12 11:10:00,72.26,72.36,72.22,72.33,605200.0,58.9398,59.0213,58.9071,58.9968,605200.0
2010-11-12 11:15:00,72.33,72.39,72.3,72.33,558400.0,58.9968,59.0458,58.9724,58.9968,558400.0
2010-11-12 11:20:00,72.33,72.48,72.33,72.47,278600.0,58.9968,59.1192,58.9968,59.111,278600.0
2010-11-12 11:25:00,72.47,72.62,72.47,72.59,768900.0,59.111,59.2334,59.111,59.2089,768900.0
2010-11-12 11:30:00,72.6,72.61,72.54,72.59,162800.0,59.2171,59.2252,59.1681,59.2089,162800.0
2010-11-12 11:35:00,72.58,72.59,72.5,72.55,491900.0,59.2008,59.2089,59.1355,59.1763,491900.0
2010-11-12 11:40:00,72.56,72.58,72.5,72.52,156000.0,59.1845,59.2008,59.1355,59.1518,156000.0
2010-11-12 11:45:00,72.51,72.52,72.4,72.42,277800.0,59.1437,59.1518,59.0539,59.0703,277800.0
2010-11-12 11:50:00,72.42,72.42,72.28,72.34,619300.0,59.0703,59.0703,58.9561,59.005,619300.0
2010-11-12 11:55:00,72.35,72.39,72.27,72.35,341800.0,59.0132,59.0458,58.9479,59.0132,341800.0
2010-11-12 12:00:00,72.35,72.39,72.28,72.35,264500.0,59.0132,59.0458,58.9561,59.0132,264500.0
2010-11-12 12:05:00,72.36,72.43,72.36,72.41,232600.0,59.0213,59.0784,59.0213,59.0621,232600.0
2010-11-12 12:10:00,72.39,72.4,72.3,72.35,365700.0,59.0458,59.0539,58.9724,59.0132,365700.0
2010-11-12 12:15:00,72.35,72.36,72.24,72.24,439500.0,59.0132,59.0213,58.9234,58.9234,439500.0
2010-11-12 12:20:00,72.24,72.27,72.03,72.08,1108600.0,58.9234,58.9479,58.7521,58.7929,1108600.0
2010-11-12 12:25:00,72.08,72.13,71.99,71.99,470600.0,58.7929,58.8337,58.7195,58.7195,470600.0
2010-11-12 12:30:00,71.99,72.13,71.97,71.99,597200.0,58.7195,58.8337,58.7032,58.7195,597200.0
2010-11-12 12:35:00,71.99,72.09,71.9,72.07,1180400.0,58.7195,58.8011,58.6461,58.7848,1180400.0
2010-11-12 12:40:00,72.06,72.13,72.0,72.08,533900.0,58.7766,58.8337,58.7277,58.7929,533900.0
2010-11-12 12:45:00,72.09,72.1,71.98,71.98,351700.0,58.8011,58.8092,58.7114,58.7114,351700.0
2010-11-12 12:50:00,71.98,72.08,71.91,72.04,849600.0,58.7114,58.7929,58.6543,58.7603,849600.0
2010-11-12 12:55:00,72.04,72.11,71.97,72.03,649200.0,58.7603,58.8174,58.7032,58.7521,649200.0
2010-11-12 13:00:00,72.04,72.06,71.94,72.03,428200.0,58.7603,58.7766,58.6787,58.7521,428200.0
2010-11-12 13:05:00,72.04,72.15,72.01,72.07,601500.0,58.7603,58.85,58.7358,58.7848,601500.0
2010-11-12 13:10:00,72.07,72.13,72.05,72.11,157200.0,58.7848,58.8337,58.7685,58.8174,157200.0
2010-11-12 13:15:00,72.1,72.15,72.02,72.04,197300.0,58.8092,58.85,58.744,58.7603,197300.0
2010-11-12 13:20:00,72.04,72.11,71.98,72.09,220800.0,58.7603,58.8174,58.7114,58.8011,220800.0
2010-11-12 13:25:00,72.08,72.24,72.03,72.19,395000.0,58.7929,58.9234,58.7521,58.8827,395000.0
2010-11-12 13:30:00,72.2,72.21,72.06,72.16,690100.0,58.8908,58.899,58.7766,58.8582,690100.0
2010-11-12 13:35:00,72.16,72.22,72.14,72.18,274900.0,58.8582,58.9071,58.8419,58.8745,274900.0
2010-11-12 13:40:00,72.18,72.23,72.15,72.2,336400.0,58.8745,58.9153,58.85,58.8908,336400.0
2010-11-12 13:45:00,72.18,72.22,72.11,72.15,155200.0,58.8745,58.9071,58.8174,58.85,155200.0
2010-11-12 13:50:00,72.14,72.17,72.08,72.09,109700.0,58.8419,58.8663,58.7929,58.8011,109700.0
2010-11-12 13:55:00,72.1,72.1,72.0,72.04,338800.0,58.8092,58.8092,58.7277,58.7603,338800.0
2010-11-12 14:00:00,72.04,72.06,71.97,72.05,192100.0,58.7603,58.7766,58.7032,58.7685,192100.0
2010-11-12 14:05:00,72.04,72.07,71.98,72.06,150800.0,58.7603,58.7848,58.7114,58.7766,150800.0
2010-11-12 14:10:00,72.06,72.12,72.02,72.09,237600.0,58.7766,58.8256,58.744,58.8011,237600.0
2010-11-12 14:15:00,72.09,72.2,72.09,72.19,206000.0,58.8011,58.8908,58.8011,58.8827,206000.0
2010-11-12 14:20:00,72.17,72.22,72.15,72.16,135800.0,58.8663,58.9071,58.85,58.8582,135800.0
2010-11-12 14:25:00,72.15,72.18,72.07,72.1,255100.0,58.85,58.8745,58.7848,58.8092,255100.0
2010-11-12 14:30:00,72.1,72.2,72.05,72.18,352500.0,58.8092,58.8908,58.7685,58.8745,352500.0
2010-11-12 14:35:00,72.18,72.19,72.1,72.15,325200.0,58.8745,58.8827,58.8092,58.85,325200.0
2010-11-12 14:40:00,72.15,72.17,72.08,72.1,480700.0,58.85,58.8663,58.7929,58.8092,480700.0
2010-11-12 14:45:00,72.1,72.19,72.1,72.19,287900.0,58.8092,58.8827,58.8092,58.8827,287900.0
2010-11-12 14:50:00,72.19,72.33,72.19,72.31,784600.0,58.8827,58.9968,58.8827,58.9805,784600.0
2010-11-12 14:55:00,72.31,72.31,72.2,72.2,444300.0,58.9805,58.9805,58.8908,58.8908,444300.0
2010-11-12 15:00:00,72.2,72.3,72.17,72.29,285700.0,58.8908,58.9724,58.8663,58.9642,285700.0
2010-11-12 15:05:00,72.29,72.42,72.28,72.35,688600.0,58.9642,59.0703,58.9561,59.0132,688600.0
2010-11-12 15:10:00,72.35,72.4,72.35,72.37,353700.0,59.0132,59.0539,59.0132,59.0295,353700.0
2010-11-12 15:15:00,72.37,72.41,72.32,72.4,581900.0,59.0295,59.0621,58.9887,59.0539,581900.0
2010-11-12 15:20:00,72.4,72.45,72.27,72.31,945700.0,59.0539,59.0947,58.9479,58.9805,945700.0
2010-11-12 15:25:00,72.32,72.32,72.15,72.23,572000.0,58.9887,58.9887,58.85,58.9153,572000.0
2010-11-12 15:30:00,72.23,72.29,72.18,72.27,292500.0,58.9153,58.9642,58.8745,58.9479,292500.0
2010-11-12 15:35:00,72.27,72.32,72.16,72.2,684500.0,58.9479,58.9887,58.8582,58.8908,684500.0
2010-11-12 15:40:00,72.22,72.23,72.07,72.08,661400.0,58.9071,58.9153,58.7848,58.7929,661400.0
2010-11-12 15:45:00,72.08,72.21,72.06,72.17,1190000.0,58.7929,58.899,58.7766,58.8663,1190000.0
2010-11-12 15:50:00,72.17,72.18,72.06,72.07,1502500.0,58.8663,58.8745,58.7766,58.7848,1502500.0
2010-11-12 15:55:00,72.07,72.17,72.01,72.02,2573500.0,58.7848,58.8663,58.7358,58.744,2573500.0
2010-11-15 09:30:00,72.38,72.64,72.36,72.52,1030500.0,59.0376,59.2497,59.0213,59.1518,1030500.0
2010-11-15 09:35:00,72.52,72.64,72.49,72.55,680400.0,59.1518,59.2497,59.1274,59.1763,680400.0
2010-11-15 09:40:00,72.55,72.64,72.51,72.58,449100.0,59.1763,59.2497,59.1437,59.2008,449100.0
2010-11-15 09:45:00,72.59,72.59,72.43,72.46,740700.0,59.2089,59.2089,59.0784,59.1029,740700.0
2010-11-15 09:50:00,72.46,72.46,72.27,72.28,592700.0,59.1029,59.1029,58.9479,58.9561,592700.0
2010-11-15 09:55:00,72.28,72.31,72.1,72.13,1055400.0,58.9561,58.9805,58.8092,58.8337,1055400.0
2010-11-15 10:00:00,72.14,72.17,72.02,72.1,889000.0,58.8419,58.8663,58.744,58.8092,889000.0
2010-11-15 10:05:00,72.1,72.15,72.03,72.09,831900.0,58.8092,58.85,58.7521,58.8011,831900.0
2010-11-15 10:10:00,72.09,72.22,72.06,72.22,327400.0,58.8011,58.9071,58.7766,58.9071,327400.0
2010-11-15 10:15:00,72.21,72.26,72.15,72.22,294600.0,58.899,58.9398,58.85,58.9071,294600.0
2010-11-15 10:20:00,72.22,72.3,72.17,72.29,222500.0,58.9071,58.9724,58.8663,58.9642,222500.0
2010-11-15 10:25:00,72.28,72.33,72.24,72.25,471600.0,58.9561,58.9968,58.9234,58.9316,471600.0
2010-11-15 10:30:00,72.26,72.31,72.24,72.24,175400.0,58.9398,58.9805,58.9234,58.9234,175400.0
2010-11-15 10:35:00,72.23,72.37,72.18,72.35,519300.0,58.9153,59.0295,58.8745,59.0132,519300.0
2010-11-15 10:40:00,72.36,72.38,72.32,72.33,404900.0,59.0213,59.0376,58.9887,58.9968,404900.0
2010-11-15 10:45:00,72.32,72.4,72.3,72.36,242700.0,58.9887,59.0539,58.9724,59.0213,242700.0
2010-11-15 10:50:00,72.36,72.4,72.32,72.33,565900.0,59.0213,59.0539,58.9887,58.9968,565900.0
2010-11-15 10:55:00,72.33,72.36,72.28,72.34,428300.0,58.9968,59.0213,58.9561,59.005,428300.0
2010-11-15 11:00:00,72.34,72.41,72.24,72.25,338800.0,59.005,59.0621,58.9234,58.9316,338800.0
2010-11-15 11:05:00,72.25,72.3,72.2,72.23,268900.0,58.9316,58.9724,58.8908,58.9153,268900.0
2010-11-15 11:10:00,72.24,72.39,72.24,72.35,425800.0,58.9234,59.0458,58.9234,59.0132,425800.0
2010-11-15 11:15:00,72.35,72.5,72.35,72.49,297500.0,59.0132,59.1355,59.0132,59.1274,297500.0
2010-11-15 11:20:00,72.49,72.52,72.4,72.42,254200.0,59.1274,59.1518,59.0539,59.0703,254200.0
2010-11-15 11:25:00,72.42,72.48,72.42,72.47,163300.0,59.0703,59.1192,59.0703,59.111,163300.0
2010-11-15 11:30:00,72.48,72.59,72.47,72.57,1001500.0,59.1192,59.2089,59.111,59.1926,1001500.0
2010-11-15 11:35:00,72.57,72.63,72.56,72.59,449600.0,59.1926,59.2415,59.1845,59.2089,449600.0
2010-11-15 11:40:00,72.59,72.73,72.58,72.7,430100.0,59.2089,59.3231,59.2008,59.2986,430100.0
2010-11-15 11:45:00,72.69,72.83,72.69,72.8,749600.0,59.2905,59.4047,59.2905,59.3802,749600.0
2010-11-15 11:50:00,72.79,72.81,72.72,72.76,280600.0,59.3721,59.3884,59.315,59.3476,280600.0
2010-11-15 11:55:00,72.76,72.8,72.76,72.77,200600.0,59.3476,59.3802,59.3476,59.3557,200600.0
2010-11-15 12:00:00,72.77,72.85,72.74,72.74,309800.0,59.3557,59.421,59.3313,59.3313,309800.0
2010-11-15 12:05:00,72.74,72.77,72.56,72.56,583400.0,59.3313,59.3557,59.1845,59.1845,583400.0
2010-11-15 12:10:00,72.56,72.57,72.49,72.51,414900.0,59.1845,59.1926,59.1274,59.1437,414900.0
2010-11-15 12:15:00,72.51,72.51,72.35,72.44,387000.0,59.1437,59.1437,59.0132,59.0866,387000.0
2010-11-15 12:20:00,72.44,72.45,72.32,72.42,370200.0,59.0866,59.0947,58.9887,59.0703,370200.0
2010-11-15 12:25:00,72.42,72.51,72.41,72.48,201300.0,59.0703,59.1437,59.0621,59.1192,201300.0
2010-11-15 12:30:00,72.47,72.55,72.46,72.55,207700.0,59.111,59.1763,59.1029,59.1763,207700.0
2010-11-15 12:35:00,72.55,72.59,72.51,72.58,124300.0,59.1763,59.2089,59.1437,59.2008,124300.0
2010-11-15 12:40:00,72.58,72.6,72.55,72.58,154500.0,59.2008,59.2171,59.1763,59.2008,154500.0
2010-11-15 12:45:00,72.58,72.67,72.58,72.63,248200.0,59.2008,59.2742,59.2008,59.2415,248200.0
2010-11-15 12:50:00,72.64,72.71,72.63,72.71,125400.0,59.2497,59.3068,59.2415,59.3068,125400.0
2010-11-15 12:55:00,72.71,72.73,72.68,72.71,90800.0,59.3068,59.3231,59.2823,59.3068,90800.0
2010-11-15 13:00:00,72.71,72.73,72.58,72.6,209300.0,59.3068,59.3231,59.2008,59.2171,209300.0
2010-11-15 13:05:00,72.6,72.65,72.58,72.64,52200.0,59.2171,59.2579,59.2008,59.2497,52200.0
2010-11-15 13:10:00,72.63,72.67,72.62,72.66,91000.0,59.2415,59.2742,59.2334,59.266,91000.0
2010-11-15 13:15:00,72.66,72.72,72.64,72.72,83000.0,59.266,59.315,59.2497,59.315,83000.0
2010-11-15 13:20:00,72.72,72.74,72.68,72.71,168900.0,59.315,59.3313,59.2823,59.3068,168900.0
2010-11-15 13:25:00,72.71,72.77,72.69,72.69,376800.0,59.3068,59.3557,59.2905,59.2905,376800.0
2010-11-15 13:30:00,72.7,72.74,72.7,72.74,74600.0,59.2986,59.3313,59.2986,59.3313,74600.0
2010-11-15 13:35:00,72.74,72.75,72.6,72.61,142000.0,59.3313,59.3394,59.2171,59.2252,142000.0
2010-11-15 13:40:00,72.61,72.7,72.61,72.69,128900.0,59.2252,59.2986,59.2252,59.2905,128900.0
2010-11-15 13:45:00,72.7,72.72,72.65,72.7,195400.0,59.2986,59.315,59.2579,59.2986,195400.0
2010-11-15 13:50:00,72.7,72.74,72.69,72.74,86800.0,59.2986,59.3313,59.2905,59.3313,86800.0
2010-11-15 13:55:00,72.73,72.74,72.65,72.65,218100.0,59.3231,59.3313,59.2579,59.2579,218100.0
2010-11-15 14:00:00,72.65,72.67,72.59,72.67,290000.0,59.2579,59.2742,59.2089,59.2742,290000.0
2010-11-15 14:05:00,72.67,72.7,72.62,72.63,115600.0,59.2742,59.2986,59.2334,59.2415,115600.0
2010-11-15 14:10:00,72.63,72.66,72.61,72.64,252800.0,59.2415,59.266,59.2252,59.2497,252800.0
2010-11-15 14:15:00,72.63,72.65,72.51,72.52,269600.0,59.2415,59.2579,59.1437,59.1518,269600.0
2010-11-15 14:20:00,72.53,72.54,72.45,72.46,322500.0,59.16,59.1681,59.0947,59.1029,322500.0
2010-11-15 14:25:00,72.46,72.51,72.45,72.49,163800.0,59.1029,59.1437,59.0947,59.1274,163800.0
2010-11-15 14:30:00,72.49,72.53,72.44,72.48,160900.0,59.1274,59.16,59.0866,59.1192,160900.0
2010-11-15 14:35:00,72.48,72.52,72.41,72.52,291100.0,59.1192,59.1518,59.0621,59.1518,291100.0
2010-11-15 14:40:00,72.51,72.61,72.48,72.59,325200.0,59.1437,59.2252,59.1192,59.2089,325200.0
2010-11-15 14:45:00,72.59,72.64,72.59,72.64,309500.0,59.2089,59.2497,59.2089,59.2497,309500.0
2010-11-15 14:50:00,72.64,72.72,72.63,72.67,421900.0,59.2497,59.315,59.2415,59.2742,421900.0
2010-11-15 14:55:00,72.67,72.69,72.6,72.63,220600.0,59.2742,59.2905,59.2171,59.2415,220600.0
2010-11-15 15:00:00,72.64,72.65,72.52,72.58,378800.0,59.2497,59.2579,59.1518,59.2008,378800.0
2010-11-15 15:05:00,72.59,72.59,72.44,72.59,538300.0,59.2089,59.2089,59.0866,59.2089,538300.0
2010-11-15 15:10:00,72.58,72.62,72.49,72.51,408800.0,59.2008,59.2334,59.1274,59.1437,408800.0
2010-11-15 15:15:00,72.51,72.51,72.24,72.4,1718100.0,59.1437,59.1437,58.9234,59.0539,1718100.0
2010-11-15 15:20:00,72.4,72.41,72.25,72.26,457800.0,59.0539,59.0621,58.9316,58.9398,457800.0
2010-11-15 15:25:00,72.26,72.35,72.23,72.31,722500.0,58.9398,59.0132,58.9153,58.9805,722500.0
2010-11-15 15:30:00,72.32,72.35,72.21,72.29,795600.0,58.9887,59.0132,58.899,58.9642,795600.0
2010-11-15 15:35:00,72.28,72.3,72.15,72.28,1118500.0,58.9561,58.9724,58.85,58.9561,1118500.0
2010-11-15 15:40:00,72.29,72.36,72.21,72.22,494300.0,58.9642,59.0213,58.899,58.9071,494300.0
2010-11-15 15:45:00,72.22,72.23,72.12,72.14,720900.0,58.9071,58.9153,58.8256,58.8419,720900.0
2010-11-15 15:50:00,72.14,72.16,72.04,72.07,1059900.0,58.8419,58.8582,58.7603,58.7848,1059900.0
2010-11-15 15:55:00,72.07,72.13,71.97,72.05,2820200.0,58.7848,58.8337,58.7032,58.7685,2820200.0
2010-11-16 09:30:00,71.5,71.51,71.08,71.17,2435600.0,58.3198,58.328,57.9773,58.0507,2435600.0
2010-11-16 09:35:00,71.16,71.5,71.16,71.41,834500.0,58.0425,58.3198,58.0425,58.2464,834500.0
2010-11-16 09:40:00,71.41,71.68,71.41,71.47,962000.0,58.2464,58.4667,58.2464,58.2954,962000.0
2010-11-16 09:45:00,71.47,71.54,71.23,71.24,898200.0,58.2954,58.3525,58.0996,58.1078,898200.0
2010-11-16 09:50:00,71.24,71.4,71.18,71.19,769100.0,58.1078,58.2383,58.0588,58.067,769100.0
2010-11-16 09:55:00,71.19,71.37,71.18,71.35,749000.0,58.067,58.2138,58.0588,58.1975,749000.0
2010-11-16 10:00:00,71.36,71.38,71.2,71.35,828000.0,58.2057,58.222,58.0752,58.1975,828000.0
2010-11-16 10:05:00,71.35,71.49,71.3,71.41,646100.0,58.1975,58.3117,58.1567,58.2464,646100.0
2010-11-16 10:10:00,71.41,71.43,71.28,71.41,520300.0,58.2464,58.2628,58.1404,58.2464,520300.0
2010-11-16 10:15:00,71.41,71.47,71.33,71.37,295800.0,58.2464,58.2954,58.1812,58.2138,295800.0
2010-11-16 10:20:00,71.38,71.39,71.13,71.2,801300.0,58.222,58.2301,58.0181,58.0752,801300.0
2010-11-16 10:25:00,71.2,71.3,71.15,71.29,455900.0,58.0752,58.1567,58.0344,58.1486,455900.0
2010-11-16 10:30:00,71.28,71.28,70.92,70.97,1002700.0,58.1404,58.1404,57.8468,57.8875,1002700.0
2010-11-16 10:35:00,70.98,71.06,70.92,71.0,1118800.0,57.8957,57.961,57.8468,57.912,1118800.0
2010-11-16 10:40:00,71.0,71.11,70.92,71.1,1203100.0,57.912,58.0017,57.8468,57.9936,1203100.0
2010-11-16 10:45:00,71.11,71.14,70.98,71.08,378300.0,58.0017,58.0262,57.8957,57.9773,378300.0
2010-11-16 10:50:00,71.07,71.08,70.94,70.95,284800.0,57.9691,57.9773,57.8631,57.8712,284800.0
2010-11-16 10:55:00,70.95,71.07,70.87,71.04,895200.0,57.8712,57.9691,57.806,57.9446,895200.0
2010-11-16 11:00:00,71.04,71.06,70.91,70.92,318500.0,57.9446,57.961,57.8386,57.8468,318500.0
2010-11-16 11:05:00,70.91,70.97,70.74,70.77,1846700.0,57.8386,57.8875,57.6999,57.7244,1846700.0
2010-11-16 11:10:00,70.77,70.88,70.68,70.79,1252400.0,57.7244,57.8141,57.651,57.7407,1252400.0
2010-11-16 11:15:00,70.79,70.8,70.62,70.62,1076400.0,57.7407,57.7489,57.6021,57.6021,1076400.0
2010-11-16 11:20:00,70.63,70.7,70.57,70.68,1081800.0,57.6102,57.6673,57.5613,57.651,1081800.0
2010-11-16 11:25:00,70.67,70.76,70.66,70.74,593000.0,57.6428,57.7163,57.6347,57.6999,593000.0
2010-11-16 11:30:00,70.75,70.84,70.74,70.74,562200.0,57.7081,57.7815,57.6999,57.6999,562200.0
2010-11-16 11:35:00,70.75,70.76,70.54,70.57,891500.0,57.7081,57.7163,57.5368,57.5613,891500.0
2010-11-16 11:40:00,70.57,70.58,70.24,70.25,1837200.0,57.5613,57.5694,57.2921,57.3003,1837200.0
2010-11-16 11:45:00,70.25,70.37,70.19,70.33,749900.0,57.3003,57.3982,57.2513,57.3655,749900.0
2010-11-16 11:50:00,70.33,70.51,70.33,70.48,653400.0,57.3655,57.5123,57.3655,57.4879,653400.0
2010-11-16 11:55:00,70.49,70.55,70.4,70.51,795100.0,57.496,57.545,57.4226,57.5123,795100.0
2010-11-16 12:00:00,70.52,70.66,70.51,70.63,861200.0,57.5205,57.6347,57.5123,57.6102,861200.0
2010-11-16 12:05:00,70.63,70.7,70.53,70.57,900300.0,57.6102,57.6673,57.5287,57.5613,900300.0
2010-11-16 12:10:00,70.57,70.69,70.38,70.68,894300.0,57.5613,57.6592,57.4063,57.651,894300.0
2010-11-16 12:15:00,70.68,70.79,70.61,70.61,803800.0,57.651,57.7407,57.5939,57.5939,803800.0
2010-11-16 12:20:00,70.61,70.71,70.52,70.54,392100.0,57.5939,57.6755,57.5205,57.5368,392100.0
2010-11-16 12:25:00,70.54,70.64,70.53,70.58,446800.0,57.5368,57.6184,57.5287,57.5694,446800.0
2010-11-16 12:30:00,70.57,70.6,70.42,70.52,463100.0,57.5613,57.5858,57.4389,57.5205,463100.0
2010-11-16 12:35:00,70.53,70.56,70.45,70.46,335500.0,57.5287,57.5531,57.4634,57.4716,335500.0
2010-11-16 12:40:00,70.46,70.5,70.35,70.49,382200.0,57.4716,57.5042,57.3818,57.496,382200.0
2010-11-16 12:45:00,70.49,70.5,70.33,70.38,387200.0,57.496,57.5042,57.3655,57.4063,387200.0
2010-11-16 12:50:00,70.38,70.62,70.34,70.59,631200.0,57.4063,57.6021,57.3737,57.5776,631200.0
2010-11-16 12:55:00,70.58,70.68,70.55,70.66,387100.0,57.5694,57.651,57.545,57.6347,387100.0
2010-11-16 13:00:00,70.67,70.69,70.58,70.65,307100.0,57.6428,57.6592,57.5694,57.6265,307100.0
2010-11-16 13:05:00,70.64,70.65,70.55,70.61,168300.0,57.6184,57.6265,57.545,57.5939,168300.0
2010-11-16 13:10:00,70.62,70.65,70.53,70.56,139500.0,57.6021,57.6265,57.5287,57.5531,139500.0
2010-11-16 13:15:00,70.57,70.64,70.46,70.62,307800.0,57.5613,57.6184,57.4716,57.6021,307800.0
2010-11-16 13:20:00,70.62,70.63,70.53,70.57,150000.0,57.6021,57.6102,57.5287,57.5613,150000.0
2010-11-16 13:25:00,70.56,70.66,70.55,70.59,183500.0,57.5531,57.6347,57.545,57.5776,183500.0
2010-11-16 13:30:00,70.6,70.67,70.55,70.61,365400.0,57.5858,57.6428,57.545,57.5939,365400.0
2010-11-16 13:35:00,70.61,70.71,70.58,70.71,627900.0,57.5939,57.6755,57.5694,57.6755,627900.0
2010-11-16 13:40:00,70.7,70.72,70.64,70.72,370100.0,57.6673,57.6836,57.6184,57.6836,370100.0
2010-11-16 13:45:00,70.72,70.72,70.56,70.59,627100.0,57.6836,57.6836,57.5531,57.5776,627100.0
2010-11-16 13:50:00,70.6,70.67,70.58,70.63,277300.0,57.5858,57.6428,57.5694,57.6102,277300.0
2010-11-16 13:55:00,70.64,70.69,70.59,70.63,675600.0,57.6184,57.6592,57.5776,57.6102,675600.0
2010-11-16 14:00:00,70.62,70.65,70.56,70.58,617400.0,57.6021,57.6265,57.5531,57.5694,617400.0
2010-11-16 14:05:00,70.58,70.63,70.53,70.58,397000.0,57.5694,57.6102,57.5287,57.5694,397000.0
2010-11-16 14:10:00,70.58,70.67,70.56,70.62,266300.0,57.5694,57.6428,57.5531,57.6021,266300.0
2010-11-16 14:15:00,70.62,70.65,70.45,70.46,405300.0,57.6021,57.6265,57.4634,57.4716,405300.0
2010-11-16 14:20:00,70.46,70.62,70.39,70.46,679700.0,57.4716,57.6021,57.4145,57.4716,679700.0
2010-11-16 14:25:00,70.46,70.46,70.35,70.41,414000.0,57.4716,57.4716,57.3818,57.4308,414000.0
2010-11-16 14:30:00,70.41,70.44,70.32,70.41,390000.0,57.4308,57.4552,57.3574,57.4308,390000.0
2010-11-16 14:35:00,70.4,70.41,70.25,70.26,581100.0,57.4226,57.4308,57.3003,57.3084,581100.0
2010-11-16 14:40:00,70.26,70.34,70.15,70.26,847400.0,57.3084,57.3737,57.2187,57.3084,847400.0
2010-11-16 14:45:00,70.26,70.41,70.24,70.41,249400.0,57.3084,57.4308,57.2921,57.4308,249400.0
2010-11-16 14:50:00,70.41,70.48,70.36,70.45,429500.0,57.4308,57.4879,57.39,57.4634,429500.0
2010-11-16 14:55:00,70.45,70.56,70.37,70.46,760000.0,57.4634,57.5531,57.3982,57.4716,760000.0
2010-11-16 15:00:00,70.44,70.55,70.39,70.42,234000.0,57.4552,57.545,57.4145,57.4389,234000.0
2010-11-16 15:05:00,70.42,70.47,70.4,70.42,246600.0,57.4389,57.4797,57.4226,57.4389,246600.0
2010-11-16 15:10:00,70.42,70.43,70.25,70.29,688700.0,57.4389,57.4471,57.3003,57.3329,688700.0
2010-11-16 15:15:00,70.28,70.31,70.15,70.25,784300.0,57.3247,57.3492,57.2187,57.3003,784300.0
2010-11-16 15:20:00,70.25,70.39,70.21,70.39,576600.0,57.3003,57.4145,57.2676,57.4145,576600.0
2010-11-16 15:25:00,70.39,70.4,70.27,70.27,365900.0,57.4145,57.4226,57.3166,57.3166,365900.0
2010-11-16 15:30:00,70.27,70.36,70.26,70.29,655300.0,57.3166,57.39,57.3084,57.3329,655300.0
2010-11-16 15:35:00,70.29,70.32,70.21,70.25,908400.0,57.3329,57.3574,57.2676,57.3003,908400.0
2010-11-16 15:40:00,70.25,70.36,70.22,70.29,460100.0,57.3003,57.39,57.2758,57.3329,460100.0
2010-11-16 15:45:00,70.28,70.36,70.24,70.34,707100.0,57.3247,57.39,57.2921,57.3737,707100.0
2010-11-16 15:50:00,70.34,70.58,70.3,70.55,1912300.0,57.3737,57.5694,57.3411,57.545,1912300.0
2010-11-16 15:55:00,70.55,70.69,70.55,70.64,3208000.0,57.545,57.6592,57.545,57.6184,3208000.0
2010-11-16 16:00:00,70.64,70.68,70.45,70.62,713400.0,57.6184,57.651,57.4634,57.6021,713400.0
2010-11-16 16:05:00,70.62,70.67,70.48,70.62,355000.0,57.6021,57.6428,57.4879,57.6021,355000.0
2010-11-16 16:10:00,70.64,70.69,70.64,70.67,399300.0,57.6184,57.6592,57.6184,57.6428,399300.0
2010-11-17 09:30:00,70.8,70.91,70.67,70.8,1129200.0,57.7489,57.8386,57.6428,57.7489,1129200.0
2010-11-17 09:35:00,70.79,70.9,70.64,70.67,999800.0,57.7407,57.8305,57.6184,57.6428,999800.0
2010-11-17 09:40:00,70.66,70.77,70.44,70.53,1798500.0,57.6347,57.7244,57.4552,57.5287,1798500.0
2010-11-17 09:45:00,70.53,70.73,70.4,70.68,1165700.0,57.5287,57.6918,57.4226,57.651,1165700.0
2010-11-17 09:50:00,70.69,70.82,70.65,70.82,1043600.0,57.6592,57.7652,57.6265,57.7652,1043600.0
2010-11-17 09:55:00,70.82,70.86,70.67,70.79,936000.0,57.7652,57.7978,57.6428,57.7407,936000.0
2010-11-17 10:00:00,70.8,70.9,70.77,70.81,565900.0,57.7489,57.8305,57.7244,57.757,565900.0
2010-11-17 10:05:00,70.82,70.93,70.82,70.86,650000.0,57.7652,57.8549,57.7652,57.7978,650000.0
2010-11-17 10:10:00,70.85,70.91,70.77,70.87,520500.0,57.7897,57.8386,57.7244,57.806,520500.0
2010-11-17 10:15:00,70.88,70.92,70.83,70.87,673700.0,57.8141,57.8468,57.7734,57.806,673700.0
2010-11-17 10:20:00,70.87,70.96,70.83,70.83,454500.0,57.806,57.8794,57.7734,57.7734,454500.0
2010-11-17 10:25:00,70.83,70.92,70.8,70.85,381200.0,57.7734,57.8468,57.7489,57.7897,381200.0
2010-11-17 10:30:00,70.87,70.95,70.82,70.83,612200.0,57.806,57.8712,57.7652,57.7734,612200.0
2010-11-17 10:35:00,70.84,70.85,70.72,70.81,678300.0,57.7815,57.7897,57.6836,57.757,678300.0
2010-11-17 10:40:00,70.8,70.9,70.79,70.88,339900.0,57.7489,57.8305,57.7407,57.8141,339900.0
2010-11-17 10:45:00,70.89,70.93,70.8,70.85,173800.0,57.8223,57.8549,57.7489,57.7897,173800.0
2010-11-17 10:50:00,70.86,70.9,70.8,70.88,408600.0,57.7978,57.8305,57.7489,57.8141,408600.0
2010-11-17 10:55:00,70.88,70.89,70.74,70.81,516100.0,57.8141,57.8223,57.6999,57.757,516100.0
2010-11-17 11:00:00,70.81,70.82,70.69,70.73,529600.0,57.757,57.7652,57.6592,57.6918,529600.0
2010-11-17 11:05:00,70.73,70.78,70.66,70.76,505800.0,57.6918,57.7326,57.6347,57.7163,505800.0
2010-11-17 11:10:00,70.76,70.89,70.75,70.88,319100.0,57.7163,57.8223,57.7081,57.8141,319100.0
2010-11-17 11:15:00,70.88,70.95,70.86,70.88,262000.0,57.8141,57.8712,57.7978,57.8141,262000.0
2010-11-17 11:20:00,70.89,70.91,70.84,70.87,120700.0,57.8223,57.8386,57.7815,57.806,120700.0
2010-11-17 11:25:00,70.87,70.93,70.86,70.89,182300.0,57.806,57.8549,57.7978,57.8223,182300.0
2010-11-17 11:30:00,70.88,70.92,70.84,70.88,142000.0,57.8141,57.8468,57.7815,57.8141,142000.0
2010-11-17 11:35:00,70.87,70.92,70.82,70.89,237500.0,57.806,57.8468,57.7652,57.8223,237500.0
2010-11-17 11:40:00,70.89,70.98,70.88,70.92,278800.0,57.8223,57.8957,57.8141,57.8468,278800.0
2010-11-17 11:45:00,70.93,70.95,70.8,70.82,548600.0,57.8549,57.8712,57.7489,57.7652,548600.0
2010-11-17 11:50:00,70.82,71.01,70.82,70.96,457200.0,57.7652,57.9202,57.7652,57.8794,457200.0
2010-11-17 11:55:00,70.96,71.01,70.94,70.99,174900.0,57.8794,57.9202,57.8631,57.9039,174900.0
2010-11-17 12:00:00,70.99,71.0,70.91,70.94,666200.0,57.9039,57.912,57.8386,57.8631,666200.0
2010-11-17 12:05:00,70.94,70.95,70.84,70.86,427800.0,57.8631,57.8712,57.7815,57.7978,427800.0
2010-11-17 12:10:00,70.87,70.96,70.87,70.91,153500.0,57.806,57.8794,57.806,57.8386,153500.0
2010-11-17 12:15:00,70.92,70.93,70.84,70.89,93000.0,57.8468,57.8549,57.7815,57.8223,93000.0
2010-11-17 12:20:00,70.89,70.95,70.87,70.94,63500.0,57.8223,57.8712,57.806,57.8631,63500.0
2010-11-17 12:25:00,70.94,70.94,70.79,70.84,492800.0,57.8631,57.8631,57.7407,57.7815,492800.0
2010-11-17 12:30:00,70.84,70.86,70.77,70.81,133000.0,57.7815,57.7978,57.7244,57.757,133000.0
2010-11-17 12:35:00,70.81,70.88,70.79,70.82,137300.0,57.757,57.8141,57.7407,57.7652,137300.0
2010-11-17 12:40:00,70.82,70.88,70.81,70.87,148300.0,57.7652,57.8141,57.757,57.806,148300.0
2010-11-17 12:45:00,70.87,70.91,70.8,70.89,215600.0,57.806,57.8386,57.7489,57.8223,215600.0
2010-11-17 12:50:00,70.9,70.93,70.88,70.9,244200.0,57.8305,57.8549,57.8141,57.8305,244200.0
2010-11-17 12:55:00,70.9,70.91,70.87,70.87,152400.0,57.8305,57.8386,57.806,57.806,152400.0
2010-11-17 13:00:00,70.88,70.89,70.82,70.84,137300.0,57.8141,57.8223,57.7652,57.7815,137300.0
2010-11-17 13:05:00,70.85,70.89,70.82,70.86,59000.0,57.7897,57.8223,57.7652,57.7978,59000.0
2010-11-17 13:10:00,70.86,70.92,70.85,70.89,271200.0,57.7978,57.8468,57.7897,57.8223,271200.0
2010-11-17 13:15:00,70.89,70.92,70.85,70.91,83400.0,57.8223,57.8468,57.7897,57.8386,83400.0
2010-11-17 13:20:00,70.92,70.98,70.89,70.93,232100.0,57.8468,57.8957,57.8223,57.8549,232100.0
2010-11-17 13:25:00,70.93,70.98,70.93,70.98,132000.0,57.8549,57.8957,57.8549,57.8957,132000.0
2010-11-17 13:30:00,70.98,71.01,70.94,70.97,124900.0,57.8957,57.9202,57.8631,57.8875,124900.0
2010-11-17 13:35:00,70.97,70.98,70.93,70.93,156500.0,57.8875,57.8957,57.8549,57.8549,156500.0
2010-11-17 13:40:00,70.93,70.93,70.84,70.88,282400.0,57.8549,57.8549,57.7815,57.8141,282400.0
2010-11-17 13:45:00,70.88,70.91,70.83,70.9,516000.0,57.8141,57.8386,57.7734,57.8305,516000.0
2010-11-17 13:50:00,70.91,70.96,70.88,70.92,155900.0,57.8386,57.8794,57.8141,57.8468,155900.0
2010-11-17 13:55:00,70.92,70.97,70.92,70.96,89900.0,57.8468,57.8875,57.8468,57.8794,89900.0
2010-11-17 14:00:00,70.97,71.0,70.95,70.96,56200.0,57.8875,57.912,57.8712,57.8794,56200.0
2010-11-17 14:05:00,70.96,70.98,70.91,70.96,147100.0,57.8794,57.8957,57.8386,57.8794,147100.0
2010-11-17 14:10:00,70.95,70.99,70.94,70.94,77000.0,57.8712,57.9039,57.8631,57.8631,77000.0
2010-11-17 14:15:00,70.93,71.0,70.92,70.95,142900.0,57.8549,57.912,57.8468,57.8712,142900.0
2010-11-17 14:20:00,70.95,70.97,70.91,70.95,293400.0,57.8712,57.8875,57.8386,57.8712,293400.0
2010-11-17 14:25:00,70.95,70.99,70.93,70.95,144400.0,57.8712,57.9039,57.8549,57.8712,144400.0
2010-11-17 14:30:00,70.95,71.01,70.94,70.99,196900.0,57.8712,57.9202,57.8631,57.9039,196900.0
2010-11-17 14:35:00,71.0,71.02,70.96,71.0,121200.0,57.912,57.9283,57.8794,57.912,121200.0
2010-11-17 14:40:00,71.0,71.02,70.98,71.01,134400.0,57.912,57.9283,57.8957,57.9202,134400.0
2010-11-17 14:45:00,70.97,71.0,70.95,70.95,81800.0,57.8875,57.912,57.8712,57.8712,81800.0
2010-11-17 14:50:00,70.96,70.97,70.9,70.9,138000.0,57.8794,57.8875,57.8305,57.8305,138000.0
2010-11-17 14:55:00,70.91,70.97,70.88,70.93,231000.0,57.8386,57.8875,57.8141,57.8549,231000.0
2010-11-17 15:00:00,70.93,70.95,70.88,70.91,187900.0,57.8549,57.8712,57.8141,57.8386,187900.0
2010-11-17 15:05:00,70.91,70.94,70.79,70.8,698400.0,57.8386,57.8631,57.7407,57.7489,698400.0
2010-11-17 15:10:00,70.79,70.84,70.77,70.79,273400.0,57.7407,57.7815,57.7244,57.7407,273400.0
2010-11-17 15:15:00,70.79,70.88,70.77,70.85,357200.0,57.7407,57.8141,57.7244,57.7897,357200.0
2010-11-17 15:20:00,70.85,70.88,70.79,70.79,621600.0,57.7897,57.8141,57.7407,57.7407,621600.0
2010-11-17 15:25:00,70.79,70.81,70.54,70.57,1673600.0,57.7407,57.757,57.5368,57.5613,1673600.0
2010-11-17 15:30:00,70.56,70.71,70.56,70.71,409100.0,57.5531,57.6755,57.5531,57.6755,409100.0
2010-11-17 15:35:00,70.71,70.78,70.7,70.75,637800.0,57.6755,57.7326,57.6673,57.7081,637800.0
2010-11-17 15:40:00,70.75,70.76,70.66,70.67,530000.0,57.7081,57.7163,57.6347,57.6428,530000.0
2010-11-17 15:45:00,70.67,70.82,70.66,70.78,1503300.0,57.6428,57.7652,57.6347,57.7326,1503300.0
2010-11-17 15:50:00,70.78,70.85,70.76,70.83,1470000.0,57.7326,57.7897,57.7163,57.7734,1470000.0
2010-11-17 15:55:00,70.84,70.88,70.8,70.86,1477700.0,57.7815,57.8141,57.7489,57.7978,1477700.0
2010-11-18 09:30:00,71.67,72.02,71.66,71.94,1955300.0,58.4585,58.744,58.4504,58.6787,1955300.0
2010-11-18 09:35:00,71.94,71.96,71.81,71.85,1463300.0,58.6787,58.6951,58.5727,58.6053,1463300.0
2010-11-18 09:40:00,71.86,71.98,71.85,71.97,750300.0,58.6135,58.7114,58.6053,58.7032,750300.0
2010-11-18 09:45:00,71.98,72.11,71.93,72.04,1817600.0,58.7114,58.8174,58.6706,58.7603,1817600.0
2010-11-18 09:50:00,72.04,72.07,71.89,71.9,616600.0,58.7603,58.7848,58.638,58.6461,616600.0
2010-11-18 09:55:00,71.89,71.94,71.84,71.9,642800.0,58.638,58.6787,58.5972,58.6461,642800.0
2010-11-18 10:00:00,71.92,72.12,71.91,71.99,2300500.0,58.6624,58.8256,58.6543,58.7195,2300500.0
2010-11-18 10:05:00,71.99,72.24,71.98,72.23,1508700.0,58.7195,58.9234,58.7114,58.9153,1508700.0
2010-11-18 10:10:00,72.24,72.4,72.24,72.36,1276600.0,58.9234,59.0539,58.9234,59.0213,1276600.0
2010-11-18 10:15:00,72.35,72.42,72.32,72.39,762900.0,59.0132,59.0703,58.9887,59.0458,762900.0
2010-11-18 10:20:00,72.38,72.39,72.24,72.28,682400.0,59.0376,59.0458,58.9234,58.9561,682400.0
2010-11-18 10:25:00,72.28,72.45,72.19,72.4,1008800.0,58.9561,59.0947,58.8827,59.0539,1008800.0
2010-11-18 10:30:00,72.4,72.41,72.3,72.35,447100.0,59.0539,59.0621,58.9724,59.0132,447100.0
2010-11-18 10:35:00,72.36,72.39,72.3,72.32,274900.0,59.0213,59.0458,58.9724,58.9887,274900.0
2010-11-18 10:40:00,72.32,72.33,72.25,72.29,368700.0,58.9887,58.9968,58.9316,58.9642,368700.0
2010-11-18 10:45:00,72.3,72.4,72.27,72.36,408900.0,58.9724,59.0539,58.9479,59.0213,408900.0
2010-11-18 10:50:00,72.36,72.39,72.3,72.35,324000.0,59.0213,59.0458,58.9724,59.0132,324000.0
2010-11-18 10:55:00,72.35,72.36,72.28,72.29,244700.0,59.0132,59.0213,58.9561,58.9642,244700.0
2010-11-18 11:00:00,72.29,72.37,72.28,72.35,332800.0,58.9642,59.0295,58.9561,59.0132,332800.0
2010-11-18 11:05:00,72.36,72.36,72.27,72.27,526000.0,59.0213,59.0213,58.9479,58.9479,526000.0
2010-11-18 11:10:00,72.27,72.29,72.2,72.26,563900.0,58.9479,58.9642,58.8908,58.9398,563900.0
2010-11-18 11:15:00,72.26,72.28,72.21,72.28,296200.0,58.9398,58.9561,58.899,58.9561,296200.0
2010-11-18 11:20:00,72.28,72.34,72.25,72.33,252100.0,58.9561,59.005,58.9316,58.9968,252100.0
2010-11-18 11:25:00,72.33,72.39,72.32,72.38,270400.0,58.9968,59.0458,58.9887,59.0376,270400.0
2010-11-18 11:30:00,72.39,72.42,72.37,72.38,248500.0,59.0458,59.0703,59.0295,59.0376,248500.0
2010-11-18 11:35:00,72.38,72.42,72.37,72.41,136100.0,59.0376,59.0703,59.0295,59.0621,136100.0
2010-11-18 11:40:00,72.41,72.42,72.37,72.38,168800.0,59.0621,59.0703,59.0295,59.0376,168800.0
2010-11-18 11:45:00,72.38,72.39,72.32,72.34,156500.0,59.0376,59.0458,58.9887,59.005,156500.0
2010-11-18 11:50:00,72.34,72.39,72.33,72.36,253400.0,59.005,59.0458,58.9968,59.0213,253400.0
2010-11-18 11:55:00,72.36,72.4,72.34,72.36,225500.0,59.0213,59.0539,59.005,59.0213,225500.0
2010-11-18 12:00:00,72.36,72.44,72.35,72.4,247200.0,59.0213,59.0866,59.0132,59.0539,247200.0
2010-11-18 12:05:00,72.4,72.52,72.4,72.52,427600.0,59.0539,59.1518,59.0539,59.1518,427600.0
2010-11-18 12:10:00,72.51,72.58,72.5,72.51,308500.0,59.1437,59.2008,59.1355,59.1437,308500.0
2010-11-18 12:15:00,72.51,72.54,72.46,72.46,196200.0,59.1437,59.1681,59.1029,59.1029,196200.0
2010-11-18 12:20:00,72.46,72.52,72.46,72.5,109000.0,59.1029,59.1518,59.1029,59.1355,109000.0
2010-11-18 12:25:00,72.51,72.53,72.5,72.52,59200.0,59.1437,59.16,59.1355,59.1518,59200.0
2010-11-18 12:30:00,72.51,72.53,72.46,72.47,194500.0,59.1437,59.16,59.1029,59.111,194500.0
2010-11-18 12:35:00,72.47,72.51,72.47,72.51,359300.0,59.111,59.1437,59.111,59.1437,359300.0
2010-11-18 12:40:00,72.51,72.52,72.47,72.49,110400.0,59.1437,59.1518,59.111,59.1274,110400.0
2010-11-18 12:45:00,72.48,72.49,72.44,72.44,146700.0,59.1192,59.1274,59.0866,59.0866,146700.0
2010-11-18 12:50:00,72.45,72.49,72.43,72.47,135300.0,59.0947,59.1274,59.0784,59.111,135300.0
2010-11-18 12:55:00,72.47,72.51,72.46,72.47,109700.0,59.111,59.1437,59.1029,59.111,109700.0
2010-11-18 13:00:00,72.47,72.48,72.46,72.48,119500.0,59.111,59.1192,59.1029,59.1192,119500.0
2010-11-18 13:05:00,72.47,72.48,72.44,72.46,66400.0,59.111,59.1192,59.0866,59.1029,66400.0
2010-11-18 13:10:00,72.45,72.48,72.44,72.47,96100.0,59.0947,59.1192,59.0866,59.111,96100.0
2010-11-18 13:15:00,72.47,72.5,72.46,72.48,111800.0,59.111,59.1355,59.1029,59.1192,111800.0
2010-11-18 13:20:00,72.47,72.48,72.43,72.45,249400.0,59.111,59.1192,59.0784,59.0947,249400.0
2010-11-18 13:25:00,72.44,72.46,72.41,72.43,94800.0,59.0866,59.1029,59.0621,59.0784,94800.0
2010-11-18 13:30:00,72.43,72.48,72.39,72.4,196900.0,59.0784,59.1192,59.0458,59.0539,196900.0
2010-11-18 13:35:00,72.4,72.46,72.38,72.43,260300.0,59.0539,59.1029,59.0376,59.0784,260300.0
2010-11-18 13:40:00,72.44,72.46,72.38,72.43,126000.0,59.0866,59.1029,59.0376,59.0784,126000.0
2010-11-18 13:45:00,72.42,72.43,72.4,72.43,53600.0,59.0703,59.0784,59.0539,59.0784,53600.0
2010-11-18 13:50:00,72.43,72.5,72.4,72.41,174600.0,59.0784,59.1355,59.0539,59.0621,174600.0
2010-11-18 13:55:00,72.41,72.44,72.38,72.39,75600.0,59.0621,59.0866,59.0376,59.0458,75600.0
2010-11-18 14:00:00,72.39,72.43,72.39,72.42,83900.0,59.0458,59.0784,59.0458,59.0703,83900.0
2010-11-18 14:05:00,72.42,72.45,72.4,72.44,183300.0,59.0703,59.0947,59.0539,59.0866,183300.0
2010-11-18 14:10:00,72.44,72.44,72.34,72.39,297000.0,59.0866,59.0866,59.005,59.0458,297000.0
2010-11-18 14:15:00,72.39,72.39,72.36,72.37,144800.0,59.0458,59.0458,59.0213,59.0295,144800.0
2010-11-18 14:20:00,72.37,72.38,72.27,72.31,286000.0,59.0295,59.0376,58.9479,58.9805,286000.0
2010-11-18 14:25:00,72.31,72.32,72.26,72.29,231900.0,58.9805,58.9887,58.9398,58.9642,231900.0
2010-11-18 14:30:00,72.29,72.31,72.25,72.3,438200.0,58.9642,58.9805,58.9316,58.9724,438200.0
2010-11-18 14:35:00,72.3,72.33,72.28,72.32,211300.0,58.9724,58.9968,58.9561,58.9887,211300.0
2010-11-18 14:40:00,72.31,72.32,72.27,72.31,236600.0,58.9805,58.9887,58.9479,58.9805,236600.0
2010-11-18 14:45:00,72.31,72.4,72.3,72.39,295600.0,58.9805,59.0539,58.9724,59.0458,295600.0
2010-11-18 14:50:00,72.39,72.4,72.35,72.39,135100.0,59.0458,59.0539,59.0132,59.0458,135100.0
2010-11-18 14:55:00,72.39,72.43,72.37,72.42,666700.0,59.0458,59.0784,59.0295,59.0703,666700.0
2010-11-18 15:00:00,72.43,72.48,72.4,72.48,859500.0,59.0784,59.1192,59.0539,59.1192,859500.0
2010-11-18 15:05:00,72.48,72.51,72.46,72.49,394800.0,59.1192,59.1437,59.1029,59.1274,394800.0
2010-11-18 15:10:00,72.49,72.49,72.41,72.44,217000.0,59.1274,59.1274,59.0621,59.0866,217000.0
2010-11-18 15:15:00,72.43,72.44,72.38,72.39,125800.0,59.0784,59.0866,59.0376,59.0458,125800.0
2010-11-18 15:20:00,72.39,72.4,72.26,72.27,434500.0,59.0458,59.0539,58.9398,58.9479,434500.0
2010-11-18 15:25:00,72.27,72.33,72.26,72.29,322600.0,58.9479,58.9968,58.9398,58.9642,322600.0
2010-11-18 15:30:00,72.29,72.29,72.13,72.13,1272600.0,58.9642,58.9642,58.8337,58.8337,1272600.0
2010-11-18 15:35:00,72.13,72.13,71.97,72.08,1486100.0,58.8337,58.8337,58.7032,58.7929,1486100.0
2010-11-18 15:40:00,72.07,72.12,72.0,72.09,672700.0,58.7848,58.8256,58.7277,58.8011,672700.0
2010-11-18 15:45:00,72.1,72.16,72.03,72.12,921000.0,58.8092,58.8582,58.7521,58.8256,921000.0
2010-11-18 15:50:00,72.12,72.14,72.08,72.11,664500.0,58.8256,58.8419,58.7929,58.8174,664500.0
2010-11-18 15:55:00,72.11,72.21,72.07,72.21,2113100.0,58.8174,58.899,58.7848,58.899,2113100.0
2010-11-19 09:30:00,72.0,72.02,71.91,71.98,555000.0,58.7277,58.744,58.6543,58.7114,555000.0
2010-11-19 09:35:00,71.98,72.04,71.88,71.9,685500.0,58.7114,58.7603,58.6298,58.6461,685500.0
2010-11-19 09:40:00,71.9,71.95,71.74,71.8,1005600.0,58.6461,58.6869,58.5156,58.5645,1005600.0
2010-11-19 09:45:00,71.8,71.84,71.66,71.68,660800.0,58.5645,58.5972,58.4504,58.4667,660800.0
2010-11-19 09:50:00,71.67,71.69,71.53,71.63,792800.0,58.4585,58.4748,58.3443,58.4259,792800.0
2010-11-19 09:55:00,71.62,71.81,71.6,71.79,652300.0,58.4177,58.5727,58.4014,58.5564,652300.0
2010-11-19 10:00:00,71.8,71.86,71.69,71.85,791800.0,58.5645,58.6135,58.4748,58.6053,791800.0
2010-11-19 10:05:00,71.85,71.86,71.7,71.76,741000.0,58.6053,58.6135,58.483,58.5319,741000.0
2010-11-19 10:10:00,71.77,71.97,71.73,71.94,916900.0,58.5401,58.7032,58.5075,58.6787,916900.0
2010-11-19 10:15:00,71.94,71.95,71.82,71.88,547400.0,58.6787,58.6869,58.5809,58.6298,547400.0
2010-11-19 10:20:00,71.88,71.92,71.74,71.77,418700.0,58.6298,58.6624,58.5156,58.5401,418700.0
2010-11-19 10:25:00,71.78,71.85,71.74,71.82,379000.0,58.5482,58.6053,58.5156,58.5809,379000.0
2010-11-19 10:30:00,71.82,71.88,71.73,71.87,198800.0,58.5809,58.6298,58.5075,58.6216,198800.0
2010-11-19 10:35:00,71.87,71.97,71.84,71.93,514100.0,58.6216,58.7032,58.5972,58.6706,514100.0
2010-11-19 10:40:00,71.93,72.12,71.92,72.06,725500.0,58.6706,58.8256,58.6624,58.7766,725500.0
2010-11-19 10:45:00,72.06,72.15,72.06,72.14,370700.0,58.7766,58.85,58.7766,58.8419,370700.0
2010-11-19 10:50:00,72.14,72.15,72.02,72.03,306400.0,58.8419,58.85,58.744,58.7521,306400.0
2010-11-19 10:55:00,72.04,72.11,72.0,72.01,337500.0,58.7603,58.8174,58.7277,58.7358,337500.0
2010-11-19 11:00:00,72.01,72.13,71.98,72.13,175500.0,58.7358,58.8337,58.7114,58.8337,175500.0
2010-11-19 11:05:00,72.14,72.19,72.09,72.19,381900.0,58.8419,58.8827,58.8011,58.8827,381900.0
2010-11-19 11:10:00,72.19,72.2,72.04,72.08,219900.0,58.8827,58.8908,58.7603,58.7929,219900.0
2010-11-19 11:15:00,72.08,72.09,71.98,72.05,780400.0,58.7929,58.8011,58.7114,58.7685,780400.0
2010-11-19 11:20:00,72.07,72.13,72.04,72.05,96200.0,58.7848,58.8337,58.7603,58.7685,96200.0
2010-11-19 11:25:00,72.05,72.18,72.05,72.17,94400.0,58.7685,58.8745,58.7685,58.8663,94400.0
2010-11-19 11:30:00,72.17,72.29,72.17,72.24,428500.0,58.8663,58.9642,58.8663,58.9234,428500.0
2010-11-19 11:35:00,72.24,72.29,72.21,72.22,384300.0,58.9234,58.9642,58.899,58.9071,384300.0
2010-11-19 11:40:00,72.21,72.34,72.2,72.29,646300.0,58.899,59.005,58.8908,58.9642,646300.0
2010-11-19 11:45:00,72.29,72.32,72.26,72.27,104200.0,58.9642,58.9887,58.9398,58.9479,104200.0
2010-11-19 11:50:00,72.27,72.31,72.25,72.3,77600.0,58.9479,58.9805,58.9316,58.9724,77600.0
2010-11-19 11:55:00,72.3,72.32,72.21,72.23,169400.0,58.9724,58.9887,58.899,58.9153,169400.0
2010-11-19 12:00:00,72.23,72.26,72.21,72.22,78400.0,58.9153,58.9398,58.899,58.9071,78400.0
2010-11-19 12:05:00,72.21,72.23,72.17,72.22,369900.0,58.899,58.9153,58.8663,58.9071,369900.0
2010-11-19 12:10:00,72.22,72.23,72.16,72.19,140500.0,58.9071,58.9153,58.8582,58.8827,140500.0
2010-11-19 12:15:00,72.19,72.19,72.14,72.17,124100.0,58.8827,58.8827,58.8419,58.8663,124100.0
2010-11-19 12:20:00,72.17,72.2,72.16,72.18,96600.0,58.8663,58.8908,58.8582,58.8745,96600.0
2010-11-19 12:25:00,72.18,72.21,72.17,72.18,95400.0,58.8745,58.899,58.8663,58.8745,95400.0
2010-11-19 12:30:00,72.19,72.2,72.15,72.17,199000.0,58.8827,58.8908,58.85,58.8663,199000.0
2010-11-19 12:35:00,72.17,72.24,72.16,72.24,96300.0,58.8663,58.9234,58.8582,58.9234,96300.0
2010-11-19 12:40:00,72.24,72.31,72.23,72.28,168700.0,58.9234,58.9805,58.9153,58.9561,168700.0
2010-11-19 12:45:00,72.28,72.3,72.27,72.29,48700.0,58.9561,58.9724,58.9479,58.9642,48700.0
2010-11-19 12:50:00,72.28,72.34,72.28,72.32,164700.0,58.9561,59.005,58.9561,58.9887,164700.0
2010-11-19 12:55:00,72.32,72.4,72.29,72.37,323500.0,58.9887,59.0539,58.9642,59.0295,323500.0
2010-11-19 13:00:00,72.38,72.47,72.36,72.43,420600.0,59.0376,59.111,59.0213,59.0784,420600.0
2010-11-19 13:05:00,72.44,72.48,72.43,72.46,342100.0,59.0866,59.1192,59.0784,59.1029,342100.0
2010-11-19 13:10:00,72.46,72.49,72.4,72.4,163200.0,59.1029,59.1274,59.0539,59.0539,163200.0
2010-11-19 13:15:00,72.4,72.42,72.38,72.38,204500.0,59.0539,59.0703,59.0376,59.0376,204500.0
2010-11-19 13:20:00,72.38,72.4,72.34,72.35,105300.0,59.0376,59.0539,59.005,59.0132,105300.0
2010-11-19 13:25:00,72.36,72.41,72.34,72.4,108400.0,59.0213,59.0621,59.005,59.0539,108400.0
2010-11-19 13:30:00,72.4,72.41,72.38,72.41,77500.0,59.0539,59.0621,59.0376,59.0621,77500.0
2010-11-19 13:35:00,72.4,72.46,72.39,72.42,150100.0,59.0539,59.1029,59.0458,59.0703,150100.0
2010-11-19 13:40:00,72.42,72.45,72.39,72.45,119100.0,59.0703,59.0947,59.0458,59.0947,119100.0
2010-11-19 13:45:00,72.44,72.46,72.43,72.45,124800.0,59.0866,59.1029,59.0784,59.0947,124800.0
2010-11-19 13:50:00,72.44,72.46,72.4,72.43,51200.0,59.0866,59.1029,59.0539,59.0784,51200.0
2010-11-19 13:55:00,72.42,72.48,72.41,72.48,181700.0,59.0703,59.1192,59.0621,59.1192,181700.0
2010-11-19 14:00:00,72.48,72.55,72.45,72.55,223300.0,59.1192,59.1763,59.0947,59.1763,223300.0
2010-11-19 14:05:00,72.54,72.61,72.53,72.58,317400.0,59.1681,59.2252,59.16,59.2008,317400.0
2010-11-19 14:10:00,72.58,72.6,72.54,72.58,176300.0,59.2008,59.2171,59.1681,59.2008,176300.0
2010-11-19 14:15:00,72.58,72.59,72.48,72.5,204200.0,59.2008,59.2089,59.1192,59.1355,204200.0
2010-11-19 14:20:00,72.5,72.52,72.47,72.48,382200.0,59.1355,59.1518,59.111,59.1192,382200.0
2010-11-19 14:25:00,72.48,72.51,72.48,72.51,108900.0,59.1192,59.1437,59.1192,59.1437,108900.0
2010-11-19 14:30:00,72.51,72.54,72.51,72.53,127800.0,59.1437,59.1681,59.1437,59.16,127800.0
2010-11-19 14:35:00,72.53,72.54,72.51,72.53,156600.0,59.16,59.1681,59.1437,59.16,156600.0
2010-11-19 14:40:00,72.53,72.55,72.52,72.53,207600.0,59.16,59.1763,59.1518,59.16,207600.0
2010-11-19 14:45:00,72.54,72.61,72.53,72.58,579100.0,59.1681,59.2252,59.16,59.2008,579100.0
2010-11-19 14:50:00,72.58,72.58,72.51,72.53,148800.0,59.2008,59.2008,59.1437,59.16,148800.0
2010-11-19 14:55:00,72.52,72.56,72.45,72.45,292000.0,59.1518,59.1845,59.0947,59.0947,292000.0
2010-11-19 15:00:00,72.46,72.51,72.44,72.5,83800.0,59.1029,59.1437,59.0866,59.1355,83800.0
2010-11-19 15:05:00,72.5,72.52,72.44,72.47,149100.0,59.1355,59.1518,59.0866,59.111,149100.0
2010-11-19 15:10:00,72.47,72.48,72.39,72.41,218300.0,59.111,59.1192,59.0458,59.0621,218300.0
2010-11-19 15:15:00,72.41,72.47,72.4,72.47,218700.0,59.0621,59.111,59.0539,59.111,218700.0
2010-11-19 15:20:00,72.47,72.53,72.46,72.53,203400.0,59.111,59.16,59.1029,59.16,203400.0
2010-11-19 15:25:00,72.52,72.53,72.41,72.45,207000.0,59.1518,59.16,59.0621,59.0947,207000.0
2010-11-19 15:30:00,72.45,72.46,72.32,72.4,929700.0,59.0947,59.1029,58.9887,59.0539,929700.0
2010-11-19 15:35:00,72.41,72.46,72.39,72.39,774300.0,59.0621,59.1029,59.0458,59.0458,774300.0
2010-11-19 15:40:00,72.4,72.55,72.39,72.45,719800.0,59.0539,59.1763,59.0458,59.0947,719800.0
2010-11-19 15:45:00,72.46,72.6,72.46,72.57,797000.0,59.1029,59.2171,59.1029,59.1926,797000.0
2010-11-19 15:50:00,72.58,72.6,72.51,72.53,772100.0,59.2008,59.2171,59.1437,59.16,772100.0
2010-11-19 15:55:00,72.53,72.61,72.21,72.45,2682200.0,59.16,59.2252,58.899,59.0947,2682200.0
2010-11-22 09:30:00,72.17,72.3,72.07,72.18,1491300.0,58.8663,58.9724,58.7848,58.8745,1491300.0
2010-11-22 09:35:00,72.18,72.26,72.12,72.24,1171000.0,58.8745,58.9398,58.8256,58.9234,1171000.0
2010-11-22 09:40:00,72.25,72.38,72.24,72.33,604800.0,58.9316,59.0376,58.9234,58.9968,604800.0
2010-11-22 09:45:00,72.33,72.47,72.28,72.4,440700.0,58.9968,59.111,58.9561,59.0539,440700.0
2010-11-22 09:50:00,72.41,72.55,72.4,72.54,201700.0,59.0621,59.1763,59.0539,59.1681,201700.0
2010-11-22 09:55:00,72.54,72.74,72.54,72.69,562900.0,59.1681,59.3313,59.1681,59.2905,562900.0
2010-11-22 10:00:00,72.68,72.75,72.62,72.64,310200.0,59.2823,59.3394,59.2334,59.2497,310200.0
2010-11-22 10:05:00,72.64,72.71,72.61,72.64,262500.0,59.2497,59.3068,59.2252,59.2497,262500.0
2010-11-22 10:10:00,72.64,72.73,72.6,72.73,253900.0,59.2497,59.3231,59.2171,59.3231,253900.0
2010-11-22 10:15:00,72.73,72.81,72.65,72.66,332900.0,59.3231,59.3884,59.2579,59.266,332900.0
2010-11-22 10:20:00,72.66,72.66,72.48,72.53,811000.0,59.266,59.266,59.1192,59.16,811000.0
2010-11-22 10:25:00,72.52,72.56,72.4,72.41,244700.0,59.1518,59.1845,59.0539,59.0621,244700.0
2010-11-22 10:30:00,72.4,72.4,72.14,72.19,1228700.0,59.0539,59.0539,58.8419,58.8827,1228700.0
2010-11-22 10:35:00,72.2,72.28,72.11,72.27,1186000.0,58.8908,58.9561,58.8174,58.9479,1186000.0
2010-11-22 10:40:00,72.27,72.32,72.17,72.32,488000.0,58.9479,58.9887,58.8663,58.9887,488000.0
2010-11-22 10:45:00,72.31,72.31,72.17,72.25,410000.0,58.9805,58.9805,58.8663,58.9316,410000.0
2010-11-22 10:50:00,72.24,72.42,72.24,72.38,496600.0,58.9234,59.0703,58.9234,59.0376,496600.0
2010-11-22 10:55:00,72.39,72.41,72.26,72.29,226900.0,59.0458,59.0621,58.9398,58.9642,226900.0
2010-11-22 11:00:00,72.29,72.31,72.15,72.18,1047200.0,58.9642,58.9805,58.85,58.8745,1047200.0
2010-11-22 11:05:00,72.19,72.27,72.16,72.23,220000.0,58.8827,58.9479,58.8582,58.9153,220000.0
2010-11-22 11:10:00,72.23,72.31,72.17,72.31,212000.0,58.9153,58.9805,58.8663,58.9805,212000.0
2010-11-22 11:15:00,72.31,72.35,72.24,72.32,202900.0,58.9805,59.0132,58.9234,58.9887,202900.0
2010-11-22 11:20:00,72.32,72.35,72.27,72.29,168200.0,58.9887,59.0132,58.9479,58.9642,168200.0
2010-11-22 11:25:00,72.29,72.32,72.26,72.3,224700.0,58.9642,58.9887,58.9398,58.9724,224700.0
2010-11-22 11:30:00,72.3,72.32,72.24,72.28,179600.0,58.9724,58.9887,58.9234,58.9561,179600.0
2010-11-22 11:35:00,72.28,72.34,72.23,72.34,237400.0,58.9561,59.005,58.9153,59.005,237400.0
2010-11-22 11:40:00,72.35,72.35,72.29,72.29,235900.0,59.0132,59.0132,58.9642,58.9642,235900.0
2010-11-22 11:45:00,72.29,72.37,72.27,72.36,97300.0,58.9642,59.0295,58.9479,59.0213,97300.0
2010-11-22 11:50:00,72.36,72.38,72.28,72.35,111900.0,59.0213,59.0376,58.9561,59.0132,111900.0
2010-11-22 11:55:00,72.35,72.37,72.31,72.32,137400.0,59.0132,59.0295,58.9805,58.9887,137400.0
2010-11-22 12:00:00,72.32,72.33,72.25,72.27,273300.0,58.9887,58.9968,58.9316,58.9479,273300.0
2010-11-22 12:05:00,72.26,72.32,72.26,72.29,232100.0,58.9398,58.9887,58.9398,58.9642,232100.0
2010-11-22 12:10:00,72.28,72.29,72.24,72.27,408500.0,58.9561,58.9642,58.9234,58.9479,408500.0
2010-11-22 12:15:00,72.27,72.33,72.24,72.32,215900.0,58.9479,58.9968,58.9234,58.9887,215900.0
2010-11-22 12:20:00,72.32,72.33,72.21,72.25,303000.0,58.9887,58.9968,58.899,58.9316,303000.0
2010-11-22 12:25:00,72.25,72.25,72.0,72.01,1048400.0,58.9316,58.9316,58.7277,58.7358,1048400.0
2010-11-22 12:30:00,72.01,72.01,71.84,71.93,1208600.0,58.7358,58.7358,58.5972,58.6706,1208600.0
2010-11-22 12:35:00,71.94,71.97,71.88,71.97,461200.0,58.6787,58.7032,58.6298,58.7032,461200.0
2010-11-22 12:40:00,71.97,72.0,71.91,71.92,776800.0,58.7032,58.7277,58.6543,58.6624,776800.0
2010-11-22 12:45:00,71.91,71.93,71.74,71.82,950800.0,58.6543,58.6706,58.5156,58.5809,950800.0
2010-11-22 12:50:00,71.82,71.93,71.77,71.87,733100.0,58.5809,58.6706,58.5401,58.6216,733100.0
2010-11-22 12:55:00,71.86,71.93,71.86,71.91,197800.0,58.6135,58.6706,58.6135,58.6543,197800.0
2010-11-22 13:00:00,71.91,71.92,71.83,71.9,442700.0,58.6543,58.6624,58.589,58.6461,442700.0
2010-11-22 13:05:00,71.9,71.92,71.8,71.87,290600.0,58.6461,58.6624,58.5645,58.6216,290600.0
2010-11-22 13:10:00,71.87,71.99,71.87,71.95,318100.0,58.6216,58.7195,58.6216,58.6869,318100.0
2010-11-22 13:15:00,71.95,71.99,71.92,71.94,196500.0,58.6869,58.7195,58.6624,58.6787,196500.0
2010-11-22 13:20:00,71.93,71.94,71.87,71.89,210100.0,58.6706,58.6787,58.6216,58.638,210100.0
2010-11-22 13:25:00,71.89,71.97,71.89,71.96,355700.0,58.638,58.7032,58.638,58.6951,355700.0
2010-11-22 13:30:00,71.96,72.11,71.96,72.11,813400.0,58.6951,58.8174,58.6951,58.8174,813400.0
2010-11-22 13:35:00,72.12,72.19,72.1,72.14,358600.0,58.8256,58.8827,58.8092,58.8419,358600.0
2010-11-22 13:40:00,72.15,72.28,72.14,72.19,499200.0,58.85,58.9561,58.8419,58.8827,499200.0
2010-11-22 13:45:00,72.19,72.26,72.19,72.24,168200.0,58.8827,58.9398,58.8827,58.9234,168200.0
2010-11-22 13:50:00,72.25,72.46,72.25,72.37,789000.0,58.9316,59.1029,58.9316,59.0295,789000.0
2010-11-22 13:55:00,72.38,72.39,72.33,72.37,212300.0,59.0376,59.0458,58.9968,59.0295,212300.0
2010-11-22 14:00:00,72.37,72.48,72.36,72.43,428500.0,59.0295,59.1192,59.0213,59.0784,428500.0
2010-11-22 14:05:00,72.42,72.44,72.33,72.4,265700.0,59.0703,59.0866,58.9968,59.0539,265700.0
2010-11-22 14:10:00,72.4,72.5,72.39,72.47,476000.0,59.0539,59.1355,59.0458,59.111,476000.0
2010-11-22 14:15:00,72.47,72.52,72.46,72.48,473800.0,59.111,59.1518,59.1029,59.1192,473800.0
2010-11-22 14:20:00,72.48,72.53,72.47,72.51,153500.0,59.1192,59.16,59.111,59.1437,153500.0
2010-11-22 14:25:00,72.51,72.51,72.38,72.39,255600.0,59.1437,59.1437,59.0376,59.0458,255600.0
2010-11-22 14:30:00,72.39,72.43,72.35,72.38,245200.0,59.0458,59.0784,59.0132,59.0376,245200.0
2010-11-22 14:35:00,72.39,72.5,72.38,72.5,209600.0,59.0458,59.1355,59.0376,59.1355,209600.0
2010-11-22 14:40:00,72.5,72.51,72.41,72.47,236500.0,59.1355,59.1437,59.0621,59.111,236500.0
2010-11-22 14:45:00,72.47,72.71,72.47,72.62,1001800.0,59.111,59.3068,59.111,59.2334,1001800.0
2010-11-22 14:50:00,72.62,72.7,72.61,72.61,392700.0,59.2334,59.2986,59.2252,59.2252,392700.0
2010-11-22 14:55:00,72.62,72.67,72.61,72.64,223900.0,59.2334,59.2742,59.2252,59.2497,223900.0
2010-11-22 15:00:00,72.64,72.71,72.62,72.66,346400.0,59.2497,59.3068,59.2334,59.266,346400.0
2010-11-22 15:05:00,72.66,72.7,72.65,72.68,92200.0,59.266,59.2986,59.2579,59.2823,92200.0
2010-11-22 15:10:00,72.68,72.69,72.61,72.63,229700.0,59.2823,59.2905,59.2252,59.2415,229700.0
2010-11-22 15:15:00,72.63,72.74,72.63,72.71,645400.0,59.2415,59.3313,59.2415,59.3068,645400.0
2010-11-22 15:20:00,72.71,72.74,72.69,72.71,248300.0,59.3068,59.3313,59.2905,59.3068,248300.0
2010-11-22 15:25:00,72.7,72.71,72.57,72.66,472000.0,59.2986,59.3068,59.1926,59.266,472000.0
2010-11-22 15:30:00,72.66,72.69,72.59,72.64,400200.0,59.266,59.2905,59.2089,59.2497,400200.0
2010-11-22 15:35:00,72.64,72.77,72.6,72.76,442900.0,59.2497,59.3557,59.2171,59.3476,442900.0
2010-11-22 15:40:00,72.77,72.98,72.74,72.97,1252600.0,59.3557,59.527,59.3313,59.5189,1252600.0
2010-11-22 15:45:00,72.96,72.99,72.91,72.94,858900.0,59.5107,59.5352,59.4699,59.4944,858900.0
2010-11-22 15:50:00,72.95,72.95,72.81,72.83,1209900.0,59.5026,59.5026,59.3884,59.4047,1209900.0
2010-11-22 15:55:00,72.83,72.87,72.79,72.82,1805700.0,59.4047,59.4373,59.3721,59.3965,1805700.0
2010-11-23 09:30:00,71.92,71.93,71.72,71.77,1958900.0,58.6624,58.6706,58.4993,58.5401,1958900.0
2010-11-23 09:35:00,71.78,71.96,71.76,71.94,784600.0,58.5482,58.6951,58.5319,58.6787,784600.0
2010-11-23 09:40:00,71.94,72.14,71.87,72.11,1290600.0,58.6787,58.8419,58.6216,58.8174,1290600.0
2010-11-23 09:45:00,72.1,72.11,72.0,72.04,592200.0,58.8092,58.8174,58.7277,58.7603,592200.0
2010-11-23 09:50:00,72.03,72.03,71.81,71.82,712400.0,58.7521,58.7521,58.5727,58.5809,712400.0
2010-11-23 09:55:00,71.81,71.89,71.74,71.77,1004000.0,58.5727,58.638,58.5156,58.5401,1004000.0
2010-11-23 10:00:00,71.78,71.98,71.7,71.95,1765900.0,58.5482,58.7114,58.483,58.6869,1765900.0
2010-11-23 10:05:00,71.95,71.97,71.86,71.94,401000.0,58.6869,58.7032,58.6135,58.6787,401000.0
2010-11-23 10:10:00,71.93,71.93,71.81,71.88,552100.0,58.6706,58.6706,58.5727,58.6298,552100.0
2010-11-23 10:15:00,71.88,72.03,71.86,71.98,701800.0,58.6298,58.7521,58.6135,58.7114,701800.0
2010-11-23 10:20:00,71.98,72.0,71.84,71.95,617700.0,58.7114,58.7277,58.5972,58.6869,617700.0
2010-11-23 10:25:00,71.95,71.98,71.82,71.94,515800.0,58.6869,58.7114,58.5809,58.6787,515800.0
2010-11-23 10:30:00,71.94,72.04,71.91,71.97,541900.0,58.6787,58.7603,58.6543,58.7032,541900.0
2010-11-23 10:35:00,71.97,72.13,71.96,72.1,618500.0,58.7032,58.8337,58.6951,58.8092,618500.0
2010-11-23 10:40:00,72.09,72.22,72.08,72.14,569400.0,58.8011,58.9071,58.7929,58.8419,569400.0
2010-11-23 10:45:00,72.14,72.24,72.08,72.11,533500.0,58.8419,58.9234,58.7929,58.8174,533500.0
2010-11-23 10:50:00,72.11,72.15,72.01,72.02,413300.0,58.8174,58.85,58.7358,58.744,413300.0
2010-11-23 10:55:00,72.02,72.17,72.0,72.14,253400.0,58.744,58.8663,58.7277,58.8419,253400.0
2010-11-23 11:00:00,72.13,72.14,71.98,71.98,250800.0,58.8337,58.8419,58.7114,58.7114,250800.0
2010-11-23 11:05:00,71.97,72.04,71.91,72.01,566500.0,58.7032,58.7603,58.6543,58.7358,566500.0
2010-11-23 11:10:00,72.01,72.03,71.83,71.92,976800.0,58.7358,58.7521,58.589,58.6624,976800.0
2010-11-23 11:15:00,71.9,71.96,71.87,71.88,522700.0,58.6461,58.6951,58.6216,58.6298,522700.0
2010-11-23 11:20:00,71.88,71.93,71.82,71.84,329800.0,58.6298,58.6706,58.5809,58.5972,329800.0
2010-11-23 11:25:00,71.83,71.86,71.57,71.57,1680800.0,58.589,58.6135,58.3769,58.3769,1680800.0
2010-11-23 11:30:00,71.57,71.64,71.5,71.56,1495500.0,58.3769,58.434,58.3198,58.3688,1495500.0
2010-11-23 11:35:00,71.55,71.67,71.51,71.65,531400.0,58.3606,58.4585,58.328,58.4422,531400.0
2010-11-23 11:40:00,71.64,71.71,71.64,71.69,412400.0,58.434,58.4911,58.434,58.4748,412400.0
2010-11-23 11:45:00,71.69,71.74,71.64,71.67,397100.0,58.4748,58.5156,58.434,58.4585,397100.0
2010-11-23 11:50:00,71.67,71.67,71.56,71.65,434900.0,58.4585,58.4585,58.3688,58.4422,434900.0
2010-11-23 11:55:00,71.66,71.7,71.6,71.63,393100.0,58.4504,58.483,58.4014,58.4259,393100.0
2010-11-23 12:00:00,71.62,71.62,71.58,71.59,185200.0,58.4177,58.4177,58.3851,58.3933,185200.0
2010-11-23 12:05:00,71.59,71.72,71.52,71.72,650000.0,58.3933,58.4993,58.3362,58.4993,650000.0
2010-11-23 12:10:00,71.72,71.74,71.63,71.69,299000.0,58.4993,58.5156,58.4259,58.4748,299000.0
2010-11-23 12:15:00,71.69,71.69,71.58,71.61,168200.0,58.4748,58.4748,58.3851,58.4096,168200.0
2010-11-23 12:20:00,71.62,71.65,71.57,71.61,231500.0,58.4177,58.4422,58.3769,58.4096,231500.0
2010-11-23 12:25:00,71.61,71.68,71.57,71.67,390200.0,58.4096,58.4667,58.3769,58.4585,390200.0
2010-11-23 12:30:00,71.67,71.74,71.61,71.65,193400.0,58.4585,58.5156,58.4096,58.4422,193400.0
2010-11-23 12:35:00,71.65,71.69,71.58,71.69,193000.0,58.4422,58.4748,58.3851,58.4748,193000.0
2010-11-23 12:40:00,71.69,71.84,71.68,71.82,429500.0,58.4748,58.5972,58.4667,58.5809,429500.0
2010-11-23 12:45:00,71.83,71.92,71.8,71.89,457300.0,58.589,58.6624,58.5645,58.638,457300.0
2010-11-23 12:50:00,71.89,72.14,71.89,72.11,615400.0,58.638,58.8419,58.638,58.8174,615400.0
2010-11-23 12:55:00,72.11,72.13,72.04,72.07,392600.0,58.8174,58.8337,58.7603,58.7848,392600.0
2010-11-23 13:00:00,72.08,72.1,72.03,72.04,255400.0,58.7929,58.8092,58.7521,58.7603,255400.0
2010-11-23 13:05:00,72.04,72.11,72.01,72.01,321500.0,58.7603,58.8174,58.7358,58.7358,321500.0
2010-11-23 13:10:00,72.01,72.09,71.98,72.0,288000.0,58.7358,58.8011,58.7114,58.7277,288000.0
2010-11-23 13:15:00,72.0,72.02,71.96,71.98,285200.0,58.7277,58.744,58.6951,58.7114,285200.0
2010-11-23 13:20:00,71.98,72.01,71.96,71.98,103400.0,58.7114,58.7358,58.6951,58.7114,103400.0
2010-11-23 13:25:00,71.99,72.15,71.98,72.15,774100.0,58.7195,58.85,58.7114,58.85,774100.0
2010-11-23 13:30:00,72.15,72.19,72.13,72.16,564400.0,58.85,58.8827,58.8337,58.8582,564400.0
2010-11-23 13:35:00,72.16,72.19,72.09,72.13,282200.0,58.8582,58.8827,58.8011,58.8337,282200.0
2010-11-23 13:40:00,72.14,72.15,72.09,72.1,148900.0,58.8419,58.85,58.8011,58.8092,148900.0
2010-11-23 13:45:00,72.1,72.12,72.03,72.04,307700.0,58.8092,58.8256,58.7521,58.7603,307700.0
2010-11-23 13:50:00,72.02,72.07,72.0,72.02,234700.0,58.744,58.7848,58.7277,58.744,234700.0
2010-11-23 13:55:00,72.02,72.05,71.97,72.0,207600.0,58.744,58.7685,58.7032,58.7277,207600.0
2010-11-23 14:00:00,72.0,72.13,71.9,71.99,848500.0,58.7277,58.8337,58.6461,58.7195,848500.0
2010-11-23 14:05:00,71.99,72.03,71.92,71.95,287300.0,58.7195,58.7521,58.6624,58.6869,287300.0
2010-11-23 14:10:00,71.95,72.04,71.91,72.01,270800.0,58.6869,58.7603,58.6543,58.7358,270800.0
2010-11-23 14:15:00,72.01,72.01,71.82,71.82,670500.0,58.7358,58.7358,58.5809,58.5809,670500.0
2010-11-23 14:20:00,71.82,71.84,71.75,71.78,777100.0,58.5809,58.5972,58.5238,58.5482,777100.0
2010-11-23 14:25:00,71.77,71.87,71.75,71.86,617000.0,58.5401,58.6216,58.5238,58.6135,617000.0
2010-11-23 14:30:00,71.86,71.88,71.76,71.86,144200.0,58.6135,58.6298,58.5319,58.6135,144200.0
2010-11-23 14:35:00,71.86,71.89,71.79,71.79,169000.0,58.6135,58.638,58.5564,58.5564,169000.0
2010-11-23 14:40:00,71.79,71.92,71.75,71.88,212600.0,58.5564,58.6624,58.5238,58.6298,212600.0
2010-11-23 14:45:00,71.88,71.89,71.8,71.84,103700.0,58.6298,58.638,58.5645,58.5972,103700.0
2010-11-23 14:50:00,71.85,71.95,71.84,71.93,234200.0,58.6053,58.6869,58.5972,58.6706,234200.0
2010-11-23 14:55:00,71.92,71.93,71.86,71.88,203300.0,58.6624,58.6706,58.6135,58.6298,203300.0
2010-11-23 15:00:00,71.88,71.95,71.85,71.88,273400.0,58.6298,58.6869,58.6053,58.6298,273400.0
2010-11-23 15:05:00,71.88,72.06,71.88,71.97,422500.0,58.6298,58.7766,58.6298,58.7032,422500.0
2010-11-23 15:10:00,71.98,71.99,71.86,71.98,756200.0,58.7114,58.7195,58.6135,58.7114,756200.0
2010-11-23 15:15:00,71.98,72.04,71.93,71.97,714900.0,58.7114,58.7603,58.6706,58.7032,714900.0
2010-11-23 15:20:00,71.96,71.97,71.9,71.96,150300.0,58.6951,58.7032,58.6461,58.6951,150300.0
2010-11-23 15:25:00,71.95,71.99,71.93,71.99,169800.0,58.6869,58.7195,58.6706,58.7195,169800.0
2010-11-23 15:30:00,71.99,72.04,71.97,72.01,751100.0,58.7195,58.7603,58.7032,58.7358,751100.0
2010-11-23 15:35:00,72.0,72.05,71.98,72.04,284900.0,58.7277,58.7685,58.7114,58.7603,284900.0
2010-11-23 15:40:00,72.03,72.08,71.99,72.06,644500.0,58.7521,58.7929,58.7195,58.7766,644500.0
2010-11-23 15:45:00,72.05,72.06,72.0,72.01,651900.0,58.7685,58.7766,58.7277,58.7358,651900.0
2010-11-23 15:50:00,72.0,72.05,71.98,72.04,979500.0,58.7277,58.7685,58.7114,58.7603,979500.0
2010-11-23 15:55:00,72.04,72.12,72.03,72.12,2271800.0,58.7603,58.8256,58.7521,58.8256,2271800.0
2010-11-23 16:00:00,72.12,72.15,72.05,72.12,2236600.0,58.8256,58.85,58.7685,58.8256,2236600.0
2010-11-23 16:05:00,72.12,72.18,72.12,72.18,172800.0,58.8256,58.8745,58.8256,58.8745,172800.0
2010-11-23 16:10:00,72.18,72.19,72.08,72.08,92600.0,58.8745,58.8827,58.7929,58.7929,92600.0
2010-11-24 09:30:00,72.75,73.17,72.74,73.1,2919400.0,59.3394,59.682,59.3313,59.6249,2919400.0
2010-11-24 09:35:00,73.11,73.12,72.93,72.94,1328400.0,59.6331,59.6412,59.4862,59.4944,1328400.0
2010-11-24 09:40:00,72.94,72.98,72.88,72.94,683700.0,59.4944,59.527,59.4455,59.4944,683700.0
2010-11-24 09:45:00,72.95,73.02,72.85,72.86,605300.0,59.5026,59.5597,59.421,59.4291,605300.0
2010-11-24 09:50:00,72.87,73.0,72.83,72.97,452500.0,59.4373,59.5433,59.4047,59.5189,452500.0
2010-11-24 09:55:00,72.97,73.11,72.94,72.96,787500.0,59.5189,59.6331,59.4944,59.5107,787500.0
2010-11-24 10:00:00,72.95,72.96,72.78,72.82,874900.0,59.5026,59.5107,59.3639,59.3965,874900.0
2010-11-24 10:05:00,72.82,72.95,72.82,72.95,525200.0,59.3965,59.5026,59.3965,59.5026,525200.0
2010-11-24 10:10:00,72.95,72.98,72.85,72.91,306600.0,59.5026,59.527,59.421,59.4699,306600.0
2010-11-24 10:15:00,72.91,73.13,72.91,73.11,446300.0,59.4699,59.6494,59.4699,59.6331,446300.0
2010-11-24 10:20:00,73.12,73.2,73.09,73.19,885900.0,59.6412,59.7065,59.6168,59.6983,885900.0
2010-11-24 10:25:00,73.19,73.38,73.19,73.32,1164600.0,59.6983,59.8533,59.6983,59.8044,1164600.0
2010-11-24 10:30:00,73.32,73.34,73.27,73.27,553500.0,59.8044,59.8207,59.7636,59.7636,553500.0
2010-11-24 10:35:00,73.28,73.36,73.28,73.31,532700.0,59.7717,59.837,59.7717,59.7962,532700.0
2010-11-24 10:40:00,73.32,73.37,73.3,73.36,223700.0,59.8044,59.8451,59.788,59.837,223700.0
2010-11-24 10:45:00,73.37,73.46,73.35,73.37,737900.0,59.8451,59.9185,59.8288,59.8451,737900.0
2010-11-24 10:50:00,73.36,73.39,73.31,73.38,167200.0,59.837,59.8615,59.7962,59.8533,167200.0
2010-11-24 10:55:00,73.38,73.44,73.36,73.41,355800.0,59.8533,59.9022,59.837,59.8778,355800.0
2010-11-24 11:00:00,73.42,73.42,73.33,73.38,308900.0,59.8859,59.8859,59.8125,59.8533,308900.0
2010-11-24 11:05:00,73.39,73.46,73.32,73.32,335300.0,59.8615,59.9185,59.8044,59.8044,335300.0
2010-11-24 11:10:00,73.33,73.39,73.32,73.32,302300.0,59.8125,59.8615,59.8044,59.8044,302300.0
2010-11-24 11:15:00,73.32,73.35,73.28,73.29,360600.0,59.8044,59.8288,59.7717,59.7799,360600.0
2010-11-24 11:20:00,73.29,73.33,73.27,73.28,315500.0,59.7799,59.8125,59.7636,59.7717,315500.0
2010-11-24 11:25:00,73.28,73.39,73.28,73.39,182100.0,59.7717,59.8615,59.7717,59.8615,182100.0
2010-11-24 11:30:00,73.39,73.52,73.39,73.49,934000.0,59.8615,59.9675,59.8615,59.943,934000.0
2010-11-24 11:35:00,73.49,73.57,73.48,73.55,501500.0,59.943,60.0083,59.9349,59.992,501500.0
2010-11-24 11:40:00,73.56,73.61,73.54,73.56,438100.0,60.0001,60.0409,59.9838,60.0001,438100.0
2010-11-24 11:45:00,73.56,73.58,73.47,73.47,420000.0,60.0001,60.0164,59.9267,59.9267,420000.0
2010-11-24 11:50:00,73.48,73.54,73.48,73.52,310700.0,59.9349,59.9838,59.9349,59.9675,310700.0
2010-11-24 11:55:00,73.53,73.58,73.5,73.57,374100.0,59.9756,60.0164,59.9512,60.0083,374100.0
2010-11-24 12:00:00,73.57,73.65,73.53,73.62,481200.0,60.0083,60.0735,59.9756,60.0491,481200.0
2010-11-24 12:05:00,73.62,73.65,73.59,73.63,333700.0,60.0491,60.0735,60.0246,60.0572,333700.0
2010-11-24 12:10:00,73.63,73.66,73.61,73.65,186600.0,60.0572,60.0817,60.0409,60.0735,186600.0
2010-11-24 12:15:00,73.64,73.67,73.58,73.65,354700.0,60.0654,60.0898,60.0164,60.0735,354700.0
2010-11-24 12:20:00,73.65,73.67,73.62,73.66,159000.0,60.0735,60.0898,60.0491,60.0817,159000.0
2010-11-24 12:25:00,73.65,73.68,73.6,73.62,411200.0,60.0735,60.098,60.0327,60.0491,411200.0
2010-11-24 12:30:00,73.61,73.64,73.6,73.63,184800.0,60.0409,60.0654,60.0327,60.0572,184800.0
2010-11-24 12:35:00,73.63,73.64,73.61,73.61,181800.0,60.0572,60.0654,60.0409,60.0409,181800.0
2010-11-24 12:40:00,73.61,73.63,73.56,73.56,125200.0,60.0409,60.0572,60.0001,60.0001,125200.0
2010-11-24 12:45:00,73.57,73.58,73.53,73.55,72600.0,60.0083,60.0164,59.9756,59.992,72600.0
2010-11-24 12:50:00,73.55,73.58,73.53,73.55,172900.0,59.992,60.0164,59.9756,59.992,172900.0
2010-11-24 12:55:00,73.56,73.58,73.54,73.57,121000.0,60.0001,60.0164,59.9838,60.0083,121000.0
2010-11-24 13:00:00,73.57,73.58,73.53,73.55,171500.0,60.0083,60.0164,59.9756,59.992,171500.0
2010-11-24 13:05:00,73.56,73.56,73.5,73.54,230200.0,60.0001,60.0001,59.9512,59.9838,230200.0
2010-11-24 13:10:00,73.54,73.6,73.53,73.59,358000.0,59.9838,60.0327,59.9756,60.0246,358000.0
2010-11-24 13:15:00,73.59,73.6,73.57,73.6,204700.0,60.0246,60.0327,60.0083,60.0327,204700.0
2010-11-24 13:20:00,73.6,73.67,73.57,73.66,358000.0,60.0327,60.0898,60.0083,60.0817,358000.0
2010-11-24 13:25:00,73.65,73.65,73.56,73.57,562900.0,60.0735,60.0735,60.0001,60.0083,562900.0
2010-11-24 13:30:00,73.58,73.6,73.55,73.57,112700.0,60.0164,60.0327,59.992,60.0083,112700.0
2010-11-24 13:35:00,73.57,73.62,73.57,73.59,132200.0,60.0083,60.0491,60.0083,60.0246,132200.0
2010-11-24 13:40:00,73.58,73.59,73.49,73.53,552400.0,60.0164,60.0246,59.943,59.9756,552400.0
2010-11-24 13:45:00,73.52,73.56,73.51,73.56,78800.0,59.9675,60.0001,59.9593,60.0001,78800.0
2010-11-24 13:50:00,73.56,73.59,73.55,73.59,138800.0,60.0001,60.0246,59.992,60.0246,138800.0
2010-11-24 13:55:00,73.59,73.59,73.51,73.53,159300.0,60.0246,60.0246,59.9593,59.9756,159300.0
2010-11-24 14:00:00,73.54,73.57,73.5,73.54,167900.0,59.9838,60.0083,59.9512,59.9838,167900.0
2010-11-24 14:05:00,73.54,73.54,73.51,73.52,124500.0,59.9838,59.9838,59.9593,59.9675,124500.0
2010-11-24 14:10:00,73.53,73.53,73.45,73.49,232900.0,59.9756,59.9756,59.9104,59.943,232900.0
2010-11-24 14:15:00,73.5,73.53,73.44,73.46,348100.0,59.9512,59.9756,59.9022,59.9185,348100.0
2010-11-24 14:20:00,73.47,73.51,73.47,73.5,126200.0,59.9267,59.9593,59.9267,59.9512,126200.0
2010-11-24 14:25:00,73.51,73.54,73.48,73.52,216800.0,59.9593,59.9838,59.9349,59.9675,216800.0
2010-11-24 14:30:00,73.53,73.55,73.51,73.52,200600.0,59.9756,59.992,59.9593,59.9675,200600.0
2010-11-24 14:35:00,73.53,73.57,73.51,73.53,399800.0,59.9756,60.0083,59.9593,59.9756,399800.0
2010-11-24 14:40:00,73.53,73.55,73.5,73.54,123100.0,59.9756,59.992,59.9512,59.9838,123100.0
2010-11-24 14:45:00,73.54,73.57,73.52,73.52,217800.0,59.9838,60.0083,59.9675,59.9675,217800.0
2010-11-24 14:50:00,73.53,73.55,73.5,73.51,156600.0,59.9756,59.992,59.9512,59.9593,156600.0
2010-11-24 14:55:00,73.52,73.56,73.5,73.54,170100.0,59.9675,60.0001,59.9512,59.9838,170100.0
2010-11-24 15:00:00,73.52,73.64,73.5,73.62,293300.0,59.9675,60.0654,59.9512,60.0491,293300.0
2010-11-24 15:05:00,73.63,73.64,73.57,73.63,347200.0,60.0572,60.0654,60.0083,60.0572,347200.0
2010-11-24 15:10:00,73.63,73.64,73.57,73.57,128100.0,60.0572,60.0654,60.0083,60.0083,128100.0
2010-11-24 15:15:00,73.57,73.6,73.54,73.56,231600.0,60.0083,60.0327,59.9838,60.0001,231600.0
2010-11-24 15:20:00,73.57,73.68,73.56,73.65,486300.0,60.0083,60.098,60.0001,60.0735,486300.0
2010-11-24 15:25:00,73.65,73.67,73.59,73.62,216500.0,60.0735,60.0898,60.0246,60.0491,216500.0
2010-11-24 15:30:00,73.61,73.63,73.55,73.59,267900.0,60.0409,60.0572,59.992,60.0246,267900.0
2010-11-24 15:35:00,73.59,73.61,73.56,73.6,394400.0,60.0246,60.0409,60.0001,60.0327,394400.0
2010-11-24 15:40:00,73.59,73.61,73.54,73.61,757800.0,60.0246,60.0409,59.9838,60.0409,757800.0
2010-11-24 15:45:00,73.59,73.6,73.49,73.5,870100.0,60.0246,60.0327,59.943,59.9512,870100.0
2010-11-24 15:50:00,73.5,73.66,73.5,73.65,876200.0,59.9512,60.0817,59.9512,60.0735,876200.0
2010-11-24 15:55:00,73.65,73.75,73.63,73.74,3079900.0,60.0735,60.1551,60.0572,60.1469,3079900.0
2010-11-26 09:30:00,73.29,73.37,73.13,73.35,787200.0,59.7799,59.8451,59.6494,59.8288,787200.0
2010-11-26 09:35:00,73.35,73.46,73.27,73.32,1020000.0,59.8288,59.9185,59.7636,59.8044,1020000.0
2010-11-26 09:40:00,73.32,73.5,73.29,73.43,881600.0,59.8044,59.9512,59.7799,59.8941,881600.0
2010-11-26 09:45:00,73.42,73.53,73.36,73.49,347600.0,59.8859,59.9756,59.837,59.943,347600.0
2010-11-26 09:50:00,73.48,73.64,73.48,73.6,534700.0,59.9349,60.0654,59.9349,60.0327,534700.0
2010-11-26 09:55:00,73.6,73.62,73.53,73.62,382800.0,60.0327,60.0491,59.9756,60.0491,382800.0
2010-11-26 10:00:00,73.62,73.68,73.54,73.58,318400.0,60.0491,60.098,59.9838,60.0164,318400.0
2010-11-26 10:05:00,73.59,73.6,73.52,73.56,360700.0,60.0246,60.0327,59.9675,60.0001,360700.0
2010-11-26 10:10:00,73.56,73.67,73.56,73.67,354900.0,60.0001,60.0898,60.0001,60.0898,354900.0
2010-11-26 10:15:00,73.66,73.67,73.58,73.63,165800.0,60.0817,60.0898,60.0164,60.0572,165800.0
2010-11-26 10:20:00,73.65,73.73,73.63,73.64,261400.0,60.0735,60.1388,60.0572,60.0654,261400.0
2010-11-26 10:25:00,73.64,73.66,73.59,73.6,128700.0,60.0654,60.0817,60.0246,60.0327,128700.0
2010-11-26 10:30:00,73.6,73.63,73.47,73.58,225700.0,60.0327,60.0572,59.9267,60.0164,225700.0
2010-11-26 10:35:00,73.58,73.64,73.58,73.63,119700.0,60.0164,60.0654,60.0164,60.0572,119700.0
2010-11-26 10:40:00,73.64,73.64,73.6,73.6,84700.0,60.0654,60.0654,60.0327,60.0327,84700.0
2010-11-26 10:45:00,73.61,73.61,73.49,73.54,230300.0,60.0409,60.0409,59.943,59.9838,230300.0
2010-11-26 10:50:00,73.53,73.53,73.4,73.43,849300.0,59.9756,59.9756,59.8696,59.8941,849300.0
2010-11-26 10:55:00,73.43,73.43,73.34,73.35,648300.0,59.8941,59.8941,59.8207,59.8288,648300.0
2010-11-26 11:00:00,73.36,73.43,73.36,73.42,322500.0,59.837,59.8941,59.837,59.8859,322500.0
2010-11-26 11:05:00,73.42,73.53,73.42,73.52,140700.0,59.8859,59.9756,59.8859,59.9675,140700.0
2010-11-26 11:10:00,73.52,73.52,73.45,73.51,188700.0,59.9675,59.9675,59.9104,59.9593,188700.0
2010-11-26 11:15:00,73.51,73.6,73.5,73.54,220700.0,59.9593,60.0327,59.9512,59.9838,220700.0
2010-11-26 11:20:00,73.53,73.55,73.49,73.5,192400.0,59.9756,59.992,59.943,59.9512,192400.0
2010-11-26 11:25:00,73.5,73.51,73.42,73.47,226200.0,59.9512,59.9593,59.8859,59.9267,226200.0
2010-11-26 11:30:00,73.48,73.51,73.47,73.5,158700.0,59.9349,59.9593,59.9267,59.9512,158700.0
2010-11-26 11:35:00,73.5,73.5,73.38,73.45,658100.0,59.9512,59.9512,59.8533,59.9104,658100.0
2010-11-26 11:40:00,73.45,73.45,73.36,73.38,418400.0,59.9104,59.9104,59.837,59.8533,418400.0
2010-11-26 11:45:00,73.37,73.47,73.36,73.47,250800.0,59.8451,59.9267,59.837,59.9267,250800.0
2010-11-26 11:50:00,73.47,73.53,73.47,73.51,399500.0,59.9267,59.9756,59.9267,59.9593,399500.0
2010-11-26 11:55:00,73.51,73.52,73.43,73.51,370300.0,59.9593,59.9675,59.8941,59.9593,370300.0
2010-11-26 12:00:00,73.51,73.53,73.44,73.48,215500.0,59.9593,59.9756,59.9022,59.9349,215500.0
2010-11-26 12:05:00,73.48,73.54,73.48,73.51,259100.0,59.9349,59.9838,59.9349,59.9593,259100.0
2010-11-26 12:10:00,73.51,73.55,73.51,73.55,177200.0,59.9593,59.992,59.9593,59.992,177200.0
2010-11-26 12:15:00,73.55,73.57,73.54,73.55,280700.0,59.992,60.0083,59.9838,59.992,280700.0
2010-11-26 12:20:00,73.55,73.57,73.55,73.56,173100.0,59.992,60.0083,59.992,60.0001,173100.0
2010-11-26 12:25:00,73.57,73.59,73.56,73.56,169000.0,60.0083,60.0246,60.0001,60.0001,169000.0
2010-11-26 12:30:00,73.57,73.58,73.55,73.58,179000.0,60.0083,60.0164,59.992,60.0164,179000.0
2010-11-26 12:35:00,73.58,73.61,73.55,73.56,373600.0,60.0164,60.0409,59.992,60.0001,373600.0
2010-11-26 12:40:00,73.55,73.58,73.54,73.54,689900.0,59.992,60.0164,59.9838,59.9838,689900.0
2010-11-26 12:45:00,73.54,73.56,73.49,73.52,381500.0,59.9838,60.0001,59.943,59.9675,381500.0
2010-11-26 12:50:00,73.52,73.53,73.47,73.47,547100.0,59.9675,59.9756,59.9267,59.9267,547100.0
2010-11-26 12:55:00,73.47,73.48,73.37,73.39,1347600.0,59.9267,59.9349,59.8451,59.8615,1347600.0
2010-11-29 09:30:00,72.96,73.05,72.73,72.83,1289600.0,59.5107,59.5841,59.3231,59.4047,1289600.0
2010-11-29 09:35:00,72.83,72.94,72.81,72.88,778100.0,59.4047,59.4944,59.3884,59.4455,778100.0
2010-11-29 09:40:00,72.87,73.26,72.75,73.14,1416000.0,59.4373,59.7554,59.3394,59.6575,1416000.0
2010-11-29 09:45:00,73.14,73.23,73.0,73.03,955600.0,59.6575,59.7309,59.5433,59.5678,955600.0
2010-11-29 09:50:00,73.02,73.06,72.73,72.74,1061200.0,59.5597,59.5923,59.3231,59.3313,1061200.0
2010-11-29 09:55:00,72.75,72.75,72.13,72.31,3133700.0,59.3394,59.3394,58.8337,58.9805,3133700.0
2010-11-29 10:00:00,72.32,72.33,72.03,72.08,1561600.0,58.9887,58.9968,58.7521,58.7929,1561600.0
2010-11-29 10:05:00,72.08,72.21,72.07,72.21,720000.0,58.7929,58.899,58.7848,58.899,720000.0
2010-11-29 10:10:00,72.21,72.28,72.14,72.26,714300.0,58.899,58.9561,58.8419,58.9398,714300.0
2010-11-29 10:15:00,72.26,72.32,72.18,72.19,1013800.0,58.9398,58.9887,58.8745,58.8827,1013800.0
2010-11-29 10:20:00,72.19,72.31,72.11,72.25,220300.0,58.8827,58.9805,58.8174,58.9316,220300.0
2010-11-29 10:25:00,72.24,72.28,72.15,72.17,357900.0,58.9234,58.9561,58.85,58.8663,357900.0
2010-11-29 10:30:00,72.17,72.57,72.16,72.48,1514700.0,58.8663,59.1926,58.8582,59.1192,1514700.0
2010-11-29 10:35:00,72.5,72.52,72.41,72.49,289600.0,59.1355,59.1518,59.0621,59.1274,289600.0
2010-11-29 10:40:00,72.49,72.63,72.48,72.55,275000.0,59.1274,59.2415,59.1192,59.1763,275000.0
2010-11-29 10:45:00,72.54,72.64,72.5,72.55,357300.0,59.1681,59.2497,59.1355,59.1763,357300.0
2010-11-29 10:50:00,72.55,72.61,72.5,72.5,250200.0,59.1763,59.2252,59.1355,59.1355,250200.0
2010-11-29 10:55:00,72.5,72.5,72.35,72.42,263400.0,59.1355,59.1355,59.0132,59.0703,263400.0
2010-11-29 11:00:00,72.42,72.46,72.29,72.45,325500.0,59.0703,59.1029,58.9642,59.0947,325500.0
2010-11-29 11:05:00,72.46,72.59,72.4,72.54,922700.0,59.1029,59.2089,59.0539,59.1681,922700.0
2010-11-29 11:10:00,72.54,72.68,72.5,72.66,317600.0,59.1681,59.2823,59.1355,59.266,317600.0
2010-11-29 11:15:00,72.67,72.7,72.54,72.56,251500.0,59.2742,59.2986,59.1681,59.1845,251500.0
2010-11-29 11:20:00,72.56,72.72,72.49,72.51,1279400.0,59.1845,59.315,59.1274,59.1437,1279400.0
2010-11-29 11:25:00,72.51,72.63,72.47,72.57,194100.0,59.1437,59.2415,59.111,59.1926,194100.0
2010-11-29 11:30:00,72.58,72.62,72.47,72.5,250300.0,59.2008,59.2334,59.111,59.1355,250300.0
2010-11-29 11:35:00,72.49,72.57,72.46,72.47,285400.0,59.1274,59.1926,59.1029,59.111,285400.0
2010-11-29 11:40:00,72.48,72.52,72.35,72.41,229400.0,59.1192,59.1518,59.0132,59.0621,229400.0
2010-11-29 11:45:00,72.4,72.43,72.35,72.36,212100.0,59.0539,59.0784,59.0132,59.0213,212100.0
2010-11-29 11:50:00,72.37,72.39,72.29,72.37,400500.0,59.0295,59.0458,58.9642,59.0295,400500.0
2010-11-29 11:55:00,72.37,72.43,72.35,72.37,116400.0,59.0295,59.0784,59.0132,59.0295,116400.0
2010-11-29 12:00:00,72.38,72.44,72.37,72.4,105000.0,59.0376,59.0866,59.0295,59.0539,105000.0
2010-11-29 12:05:00,72.4,72.65,72.38,72.62,1008700.0,59.0539,59.2579,59.0376,59.2334,1008700.0
2010-11-29 12:10:00,72.62,72.78,72.6,72.75,982800.0,59.2334,59.3639,59.2171,59.3394,982800.0
2010-11-29 12:15:00,72.74,72.77,72.71,72.72,125600.0,59.3313,59.3557,59.3068,59.315,125600.0
2010-11-29 12:20:00,72.73,72.83,72.72,72.78,232700.0,59.3231,59.4047,59.315,59.3639,232700.0
2010-11-29 12:25:00,72.78,72.79,72.69,72.69,362100.0,59.3639,59.3721,59.2905,59.2905,362100.0
2010-11-29 12:30:00,72.69,72.69,72.61,72.64,975400.0,59.2905,59.2905,59.2252,59.2497,975400.0
2010-11-29 12:35:00,72.65,72.66,72.61,72.63,172500.0,59.2579,59.266,59.2252,59.2415,172500.0
2010-11-29 12:40:00,72.63,72.84,72.63,72.77,845600.0,59.2415,59.4128,59.2415,59.3557,845600.0
2010-11-29 12:45:00,72.77,72.81,72.71,72.72,250200.0,59.3557,59.3884,59.3068,59.315,250200.0
2010-11-29 12:50:00,72.72,72.74,72.64,72.72,117300.0,59.315,59.3313,59.2497,59.315,117300.0
2010-11-29 12:55:00,72.71,72.73,72.66,72.73,50900.0,59.3068,59.3231,59.266,59.3231,50900.0
2010-11-29 13:00:00,72.73,72.73,72.63,72.68,230200.0,59.3231,59.3231,59.2415,59.2823,230200.0
2010-11-29 13:05:00,72.67,72.68,72.56,72.59,104100.0,59.2742,59.2823,59.1845,59.2089,104100.0
2010-11-29 13:10:00,72.6,72.61,72.56,72.57,319100.0,59.2171,59.2252,59.1845,59.1926,319100.0
2010-11-29 13:15:00,72.57,72.64,72.57,72.62,73200.0,59.1926,59.2497,59.1926,59.2334,73200.0
2010-11-29 13:20:00,72.62,72.64,72.6,72.61,69100.0,59.2334,59.2497,59.2171,59.2252,69100.0
2010-11-29 13:25:00,72.61,72.64,72.52,72.58,294600.0,59.2252,59.2497,59.1518,59.2008,294600.0
2010-11-29 13:30:00,72.58,72.61,72.54,72.57,151200.0,59.2008,59.2252,59.1681,59.1926,151200.0
2010-11-29 13:35:00,72.56,72.59,72.47,72.48,620700.0,59.1845,59.2089,59.111,59.1192,620700.0
2010-11-29 13:40:00,72.48,72.6,72.47,72.6,154700.0,59.1192,59.2171,59.111,59.2171,154700.0
2010-11-29 13:45:00,72.6,72.7,72.55,72.69,164600.0,59.2171,59.2986,59.1763,59.2905,164600.0
2010-11-29 13:50:00,72.68,72.72,72.68,72.71,90100.0,59.2823,59.315,59.2823,59.3068,90100.0
2010-11-29 13:55:00,72.72,72.72,72.63,72.63,140300.0,59.315,59.315,59.2415,59.2415,140300.0
2010-11-29 14:00:00,72.63,72.74,72.63,72.73,101800.0,59.2415,59.3313,59.2415,59.3231,101800.0
2010-11-29 14:05:00,72.72,72.74,72.65,72.74,95400.0,59.315,59.3313,59.2579,59.3313,95400.0
2010-11-29 14:10:00,72.74,72.77,72.7,72.75,551400.0,59.3313,59.3557,59.2986,59.3394,551400.0
2010-11-29 14:15:00,72.75,72.82,72.72,72.78,269500.0,59.3394,59.3965,59.315,59.3639,269500.0
2010-11-29 14:20:00,72.78,72.81,72.73,72.73,219900.0,59.3639,59.3884,59.3231,59.3231,219900.0
2010-11-29 14:25:00,72.74,72.96,72.74,72.95,727000.0,59.3313,59.5107,59.3313,59.5026,727000.0
2010-11-29 14:30:00,72.95,73.1,72.94,73.0,1080000.0,59.5026,59.6249,59.4944,59.5433,1080000.0
2010-11-29 14:35:00,73.0,73.11,72.99,73.09,614000.0,59.5433,59.6331,59.5352,59.6168,614000.0
2010-11-29 14:40:00,73.09,73.15,73.07,73.11,287800.0,59.6168,59.6657,59.6004,59.6331,287800.0
2010-11-29 14:45:00,73.11,73.22,73.1,73.22,483100.0,59.6331,59.7228,59.6249,59.7228,483100.0
2010-11-29 14:50:00,73.21,73.22,73.14,73.19,472300.0,59.7146,59.7228,59.6575,59.6983,472300.0
2010-11-29 14:55:00,73.18,73.26,73.17,73.23,216500.0,59.6902,59.7554,59.682,59.7309,216500.0
2010-11-29 15:00:00,73.22,73.39,73.22,73.39,775500.0,59.7228,59.8615,59.7228,59.8615,775500.0
2010-11-29 15:05:00,73.39,73.44,73.36,73.39,658500.0,59.8615,59.9022,59.837,59.8615,658500.0
2010-11-29 15:10:00,73.38,73.39,73.24,73.26,620200.0,59.8533,59.8615,59.7391,59.7554,620200.0
2010-11-29 15:15:00,73.26,73.46,73.26,73.46,604300.0,59.7554,59.9185,59.7554,59.9185,604300.0
2010-11-29 15:20:00,73.47,73.51,73.36,73.44,931200.0,59.9267,59.9593,59.837,59.9022,931200.0
2010-11-29 15:25:00,73.44,73.44,73.38,73.4,316400.0,59.9022,59.9022,59.8533,59.8696,316400.0
2010-11-29 15:30:00,73.4,73.42,73.29,73.33,305500.0,59.8696,59.8859,59.7799,59.8125,305500.0
2010-11-29 15:35:00,73.33,73.38,73.3,73.37,294600.0,59.8125,59.8533,59.788,59.8451,294600.0
2010-11-29 15:40:00,73.38,73.43,73.3,73.35,492600.0,59.8533,59.8941,59.788,59.8288,492600.0
2010-11-29 15:45:00,73.36,73.44,73.35,73.42,545200.0,59.837,59.9022,59.8288,59.8859,545200.0
2010-11-29 15:50:00,73.41,73.43,73.26,73.27,1049500.0,59.8778,59.8941,59.7554,59.7636,1049500.0
2010-11-29 15:55:00,73.27,73.37,73.2,73.31,1855700.0,59.7636,59.8451,59.7065,59.7962,1855700.0
2010-11-30 09:30:00,72.48,72.54,72.41,72.51,1651900.0,59.1192,59.1681,59.0621,59.1437,1651900.0
2010-11-30 09:35:00,72.51,72.51,72.24,72.35,1773400.0,59.1437,59.1437,58.9234,59.0132,1773400.0
2010-11-30 09:40:00,72.34,72.48,72.18,72.4,2538500.0,59.005,59.1192,58.8745,59.0539,2538500.0
2010-11-30 09:45:00,72.39,72.58,72.3,72.38,1947000.0,59.0458,59.2008,58.9724,59.0376,1947000.0
2010-11-30 09:50:00,72.39,72.4,72.27,72.35,1283100.0,59.0458,59.0539,58.9479,59.0132,1283100.0
2010-11-30 09:55:00,72.35,72.54,72.34,72.51,1032100.0,59.0132,59.1681,59.005,59.1437,1032100.0
2010-11-30 10:00:00,72.54,72.72,72.38,72.4,3369800.0,59.1681,59.315,59.0376,59.0539,3369800.0
2010-11-30 10:05:00,72.39,72.47,72.35,72.36,1254600.0,59.0458,59.111,59.0132,59.0213,1254600.0
2010-11-30 10:10:00,72.36,72.45,72.32,72.41,995200.0,59.0213,59.0947,58.9887,59.0621,995200.0
2010-11-30 10:15:00,72.41,72.6,72.41,72.56,790600.0,59.0621,59.2171,59.0621,59.1845,790600.0
2010-11-30 10:20:00,72.57,72.77,72.49,72.76,1171400.0,59.1926,59.3557,59.1274,59.3476,1171400.0
2010-11-30 10:25:00,72.75,72.88,72.7,72.82,993500.0,59.3394,59.4455,59.2986,59.3965,993500.0
2010-11-30 10:30:00,72.82,72.83,72.73,72.74,978000.0,59.3965,59.4047,59.3231,59.3313,978000.0
2010-11-30 10:35:00,72.75,72.83,72.72,72.8,440200.0,59.3394,59.4047,59.315,59.3802,440200.0
2010-11-30 10:40:00,72.8,72.83,72.74,72.76,350600.0,59.3802,59.4047,59.3313,59.3476,350600.0
2010-11-30 10:45:00,72.75,72.76,72.59,72.69,368400.0,59.3394,59.3476,59.2089,59.2905,368400.0
2010-11-30 10:50:00,72.68,72.68,72.45,72.53,1377600.0,59.2823,59.2823,59.0947,59.16,1377600.0
2010-11-30 10:55:00,72.53,72.61,72.51,72.61,431400.0,59.16,59.2252,59.1437,59.2252,431400.0
2010-11-30 11:00:00,72.61,72.72,72.6,72.71,288900.0,59.2252,59.315,59.2171,59.3068,288900.0
2010-11-30 11:05:00,72.71,72.71,72.5,72.54,1244300.0,59.3068,59.3068,59.1355,59.1681,1244300.0
2010-11-30 11:10:00,72.54,72.58,72.42,72.43,763400.0,59.1681,59.2008,59.0703,59.0784,763400.0
2010-11-30 11:15:00,72.43,72.54,72.38,72.5,520500.0,59.0784,59.1681,59.0376,59.1355,520500.0
2010-11-30 11:20:00,72.5,72.58,72.43,72.52,317800.0,59.1355,59.2008,59.0784,59.1518,317800.0
2010-11-30 11:25:00,72.52,72.62,72.5,72.55,328300.0,59.1518,59.2334,59.1355,59.1763,328300.0
2010-11-30 11:30:00,72.55,72.59,72.45,72.47,318100.0,59.1763,59.2089,59.0947,59.111,318100.0
2010-11-30 11:35:00,72.46,72.54,72.43,72.54,368800.0,59.1029,59.1681,59.0784,59.1681,368800.0
2010-11-30 11:40:00,72.54,72.61,72.51,72.56,270400.0,59.1681,59.2252,59.1437,59.1845,270400.0
2010-11-30 11:45:00,72.57,72.58,72.5,72.54,244300.0,59.1926,59.2008,59.1355,59.1681,244300.0
2010-11-30 11:50:00,72.55,72.57,72.47,72.51,196400.0,59.1763,59.1926,59.111,59.1437,196400.0
2010-11-30 11:55:00,72.52,72.7,72.49,72.63,509600.0,59.1518,59.2986,59.1274,59.2415,509600.0
2010-11-30 12:00:00,72.63,72.68,72.6,72.63,206000.0,59.2415,59.2823,59.2171,59.2415,206000.0
2010-11-30 12:05:00,72.62,72.68,72.55,72.58,478200.0,59.2334,59.2823,59.1763,59.2008,478200.0
2010-11-30 12:10:00,72.58,72.69,72.58,72.68,254800.0,59.2008,59.2905,59.2008,59.2823,254800.0
2010-11-30 12:15:00,72.67,72.68,72.6,72.64,352000.0,59.2742,59.2823,59.2171,59.2497,352000.0
2010-11-30 12:20:00,72.65,72.72,72.62,72.68,122200.0,59.2579,59.315,59.2334,59.2823,122200.0
2010-11-30 12:25:00,72.69,72.75,72.69,72.75,291900.0,59.2905,59.3394,59.2905,59.3394,291900.0
2010-11-30 12:30:00,72.75,72.77,72.7,72.71,287600.0,59.3394,59.3557,59.2986,59.3068,287600.0
2010-11-30 12:35:00,72.71,72.73,72.64,72.7,259000.0,59.3068,59.3231,59.2497,59.2986,259000.0
2010-11-30 12:40:00,72.7,72.82,72.65,72.81,941900.0,59.2986,59.3965,59.2579,59.3884,941900.0
2010-11-30 12:45:00,72.82,72.85,72.76,72.78,439000.0,59.3965,59.421,59.3476,59.3639,439000.0
2010-11-30 12:50:00,72.78,72.85,72.76,72.83,140100.0,59.3639,59.421,59.3476,59.4047,140100.0
2010-11-30 12:55:00,72.83,72.87,72.78,72.85,313500.0,59.4047,59.4373,59.3639,59.421,313500.0
2010-11-30 13:00:00,72.83,73.05,72.8,73.0,828400.0,59.4047,59.5841,59.3802,59.5433,828400.0
2010-11-30 13:05:00,73.0,73.07,72.97,73.01,472400.0,59.5433,59.6004,59.5189,59.5515,472400.0
2010-11-30 13:10:00,73.01,73.06,73.0,73.06,275300.0,59.5515,59.5923,59.5433,59.5923,275300.0
2010-11-30 13:15:00,73.06,73.15,73.04,73.13,360800.0,59.5923,59.6657,59.576,59.6494,360800.0
2010-11-30 13:20:00,73.13,73.25,73.13,73.16,993100.0,59.6494,59.7473,59.6494,59.6738,993100.0
2010-11-30 13:25:00,73.15,73.19,73.14,73.17,135400.0,59.6657,59.6983,59.6575,59.682,135400.0
2010-11-30 13:30:00,73.17,73.19,73.13,73.13,518800.0,59.682,59.6983,59.6494,59.6494,518800.0
2010-11-30 13:35:00,73.14,73.2,73.13,73.18,169300.0,59.6575,59.7065,59.6494,59.6902,169300.0
2010-11-30 13:40:00,73.18,73.23,73.04,73.05,630200.0,59.6902,59.7309,59.576,59.5841,630200.0
2010-11-30 13:45:00,73.04,73.08,73.02,73.06,191400.0,59.576,59.6086,59.5597,59.5923,191400.0
2010-11-30 13:50:00,73.06,73.06,72.92,72.98,1035700.0,59.5923,59.5923,59.4781,59.527,1035700.0
2010-11-30 13:55:00,72.97,73.02,72.96,72.99,162200.0,59.5189,59.5597,59.5107,59.5352,162200.0
2010-11-30 14:00:00,72.99,73.08,72.99,73.04,146300.0,59.5352,59.6086,59.5352,59.576,146300.0
2010-11-30 14:05:00,73.04,73.11,73.01,73.09,149600.0,59.576,59.6331,59.5515,59.6168,149600.0
2010-11-30 14:10:00,73.08,73.1,73.03,73.03,90700.0,59.6086,59.6249,59.5678,59.5678,90700.0
2010-11-30 14:15:00,73.03,73.04,72.9,72.97,384500.0,59.5678,59.576,59.4618,59.5189,384500.0
2010-11-30 14:20:00,72.97,73.01,72.87,72.87,392600.0,59.5189,59.5515,59.4373,59.4373,392600.0
2010-11-30 14:25:00,72.87,72.92,72.63,72.7,1518300.0,59.4373,59.4781,59.2415,59.2986,1518300.0
2010-11-30 14:30:00,72.7,72.75,72.64,72.65,613800.0,59.2986,59.3394,59.2497,59.2579,613800.0
2010-11-30 14:35:00,72.65,72.71,72.62,72.64,271500.0,59.2579,59.3068,59.2334,59.2497,271500.0
2010-11-30 14:40:00,72.63,72.75,72.62,72.73,317500.0,59.2415,59.3394,59.2334,59.3231,317500.0
2010-11-30 14:45:00,72.72,72.84,72.69,72.79,1147700.0,59.315,59.4128,59.2905,59.3721,1147700.0
2010-11-30 14:50:00,72.79,72.8,72.71,72.75,329300.0,59.3721,59.3802,59.3068,59.3394,329300.0
2010-11-30 14:55:00,72.75,72.92,72.75,72.8,369100.0,59.3394,59.4781,59.3394,59.3802,369100.0
2010-11-30 15:00:00,72.8,72.88,72.77,72.85,486600.0,59.3802,59.4455,59.3557,59.421,486600.0
2010-11-30 15:05:00,72.85,72.86,72.76,72.77,882100.0,59.421,59.4291,59.3476,59.3557,882100.0
2010-11-30 15:10:00,72.78,72.81,72.69,72.79,437900.0,59.3639,59.3884,59.2905,59.3721,437900.0
2010-11-30 15:15:00,72.79,72.87,72.74,72.84,290600.0,59.3721,59.4373,59.3313,59.4128,290600.0
2010-11-30 15:20:00,72.85,72.96,72.83,72.94,570400.0,59.421,59.5107,59.4047,59.4944,570400.0
2010-11-30 15:25:00,72.94,72.94,72.84,72.9,423400.0,59.4944,59.4944,59.4128,59.4618,423400.0
2010-11-30 15:30:00,72.91,72.96,72.85,72.85,303600.0,59.4699,59.5107,59.421,59.421,303600.0
2010-11-30 15:35:00,72.85,72.95,72.84,72.89,532200.0,59.421,59.5026,59.4128,59.4536,532200.0
2010-11-30 15:40:00,72.89,72.89,72.61,72.65,1320400.0,59.4536,59.4536,59.2252,59.2579,1320400.0
2010-11-30 15:45:00,72.64,72.67,72.55,72.57,1103500.0,59.2497,59.2742,59.1763,59.1926,1103500.0
2010-11-30 15:50:00,72.57,72.76,72.53,72.65,1550600.0,59.1926,59.3476,59.16,59.2579,1550600.0
2010-11-30 15:55:00,72.66,72.88,72.65,72.77,4696800.0,59.266,59.4455,59.2579,59.3557,4696800.0
2010-11-30 16:00:00,72.78,72.81,72.56,72.73,2299900.0,59.3639,59.3884,59.1845,59.3231,2299900.0
2010-11-30 16:05:00,72.73,72.78,72.64,72.66,165700.0,59.3231,59.3639,59.2497,59.266,165700.0
2010-11-30 16:10:00,72.63,72.9,72.5,72.5,77000.0,59.2415,59.4618,59.1355,59.1355,77000.0
2010-12-01 09:30:00,74.12,74.36,74.07,74.2,2323200.0,60.4569,60.6526,60.4161,60.5221,2323200.0
2010-12-01 09:35:00,74.2,74.28,74.14,74.2,871400.0,60.5221,60.5874,60.4732,60.5221,871400.0
2010-12-01 09:40:00,74.2,74.24,74.12,74.19,1101500.0,60.5221,60.5548,60.4569,60.514,1101500.0
2010-12-01 09:45:00,74.2,74.27,74.14,74.19,880900.0,60.5221,60.5792,60.4732,60.514,880900.0
2010-12-01 09:50:00,74.19,74.22,74.1,74.16,313300.0,60.514,60.5385,60.4406,60.4895,313300.0
2010-12-01 09:55:00,74.15,74.29,74.15,74.25,492200.0,60.4814,60.5955,60.4814,60.5629,492200.0
2010-12-01 10:00:00,74.25,74.32,74.16,74.29,1109600.0,60.5629,60.62,60.4895,60.5955,1109600.0
2010-12-01 10:05:00,74.3,74.35,74.2,74.24,587700.0,60.6037,60.6445,60.5221,60.5548,587700.0
2010-12-01 10:10:00,74.24,74.29,74.15,74.28,483300.0,60.5548,60.5955,60.4814,60.5874,483300.0
2010-12-01 10:15:00,74.28,74.37,74.25,74.34,567800.0,60.5874,60.6608,60.5629,60.6363,567800.0
2010-12-01 10:20:00,74.34,74.35,74.25,74.27,491600.0,60.6363,60.6445,60.5629,60.5792,491600.0
2010-12-01 10:25:00,74.27,74.28,74.15,74.17,688200.0,60.5792,60.5874,60.4814,60.4977,688200.0
2010-12-01 10:30:00,74.17,74.21,74.12,74.18,453000.0,60.4977,60.5303,60.4569,60.5058,453000.0
2010-12-01 10:35:00,74.18,74.27,74.18,74.26,613200.0,60.5058,60.5792,60.5058,60.5711,613200.0
2010-12-01 10:40:00,74.26,74.32,74.23,74.32,900300.0,60.5711,60.62,60.5466,60.62,900300.0
2010-12-01 10:45:00,74.33,74.36,74.27,74.31,601600.0,60.6282,60.6526,60.5792,60.6119,601600.0
2010-12-01 10:50:00,74.31,74.36,74.3,74.34,1209800.0,60.6119,60.6526,60.6037,60.6363,1209800.0
2010-12-01 10:55:00,74.33,74.4,74.32,74.32,393100.0,60.6282,60.6853,60.62,60.62,393100.0
2010-12-01 11:00:00,74.32,74.36,74.27,74.29,261700.0,60.62,60.6526,60.5792,60.5955,261700.0
2010-12-01 11:05:00,74.29,74.32,74.27,74.29,258800.0,60.5955,60.62,60.5792,60.5955,258800.0
2010-12-01 11:10:00,74.3,74.35,74.27,74.29,184100.0,60.6037,60.6445,60.5792,60.5955,184100.0
2010-12-01 11:15:00,74.29,74.34,74.26,74.29,415100.0,60.5955,60.6363,60.5711,60.5955,415100.0
2010-12-01 11:20:00,74.29,74.34,74.28,74.3,362700.0,60.5955,60.6363,60.5874,60.6037,362700.0
2010-12-01 11:25:00,74.31,74.32,74.29,74.31,187900.0,60.6119,60.62,60.5955,60.6119,187900.0
2010-12-01 11:30:00,74.31,74.34,74.31,74.32,304800.0,60.6119,60.6363,60.6119,60.62,304800.0
2010-12-01 11:35:00,74.32,74.33,74.29,74.3,77100.0,60.62,60.6282,60.5955,60.6037,77100.0
2010-12-01 11:40:00,74.3,74.35,74.28,74.32,140400.0,60.6037,60.6445,60.5874,60.62,140400.0
2010-12-01 11:45:00,74.32,74.35,74.32,74.34,294200.0,60.62,60.6445,60.62,60.6363,294200.0
2010-12-01 11:50:00,74.35,74.55,74.34,74.55,2096300.0,60.6445,60.8076,60.6363,60.8076,2096300.0
2010-12-01 11:55:00,74.54,74.56,74.45,74.47,1085600.0,60.7995,60.8158,60.7261,60.7424,1085600.0
2010-12-01 12:00:00,74.47,74.57,74.46,74.48,521700.0,60.7424,60.8239,60.7342,60.7505,521700.0
2010-12-01 12:05:00,74.48,74.53,74.47,74.48,1205100.0,60.7505,60.7913,60.7424,60.7505,1205100.0
2010-12-01 12:10:00,74.47,74.5,74.43,74.44,298800.0,60.7424,60.7668,60.7097,60.7179,298800.0
2010-12-01 12:15:00,74.45,74.46,74.41,74.45,385600.0,60.7261,60.7342,60.6934,60.7261,385600.0
2010-12-01 12:20:00,74.46,74.49,74.42,74.49,198000.0,60.7342,60.7587,60.7016,60.7587,198000.0
2010-12-01 12:25:00,74.49,74.5,74.44,74.48,281800.0,60.7587,60.7668,60.7179,60.7505,281800.0
2010-12-01 12:30:00,74.48,74.52,74.46,74.5,408500.0,60.7505,60.7831,60.7342,60.7668,408500.0
2010-12-01 12:35:00,74.49,74.51,74.45,74.45,350200.0,60.7587,60.775,60.7261,60.7261,350200.0
2010-12-01 12:40:00,74.45,74.49,74.45,74.46,108200.0,60.7261,60.7587,60.7261,60.7342,108200.0
2010-12-01 12:45:00,74.46,74.47,74.43,74.47,175800.0,60.7342,60.7424,60.7097,60.7424,175800.0
2010-12-01 12:50:00,74.47,74.48,74.45,74.47,156800.0,60.7424,60.7505,60.7261,60.7424,156800.0
2010-12-01 12:55:00,74.47,74.5,74.44,74.49,173300.0,60.7424,60.7668,60.7179,60.7587,173300.0
2010-12-01 13:00:00,74.49,74.51,74.38,74.49,388000.0,60.7587,60.775,60.669,60.7587,388000.0
2010-12-01 13:05:00,74.5,74.52,74.48,74.49,167400.0,60.7668,60.7831,60.7505,60.7587,167400.0
2010-12-01 13:10:00,74.49,74.54,74.49,74.53,271800.0,60.7587,60.7995,60.7587,60.7913,271800.0
2010-12-01 13:15:00,74.53,74.54,74.35,74.35,504800.0,60.7913,60.7995,60.6445,60.6445,504800.0
2010-12-01 13:20:00,74.35,74.48,74.35,74.44,610900.0,60.6445,60.7505,60.6445,60.7179,610900.0
2010-12-01 13:25:00,74.44,74.44,74.34,74.36,294400.0,60.7179,60.7179,60.6363,60.6526,294400.0
2010-12-01 13:30:00,74.35,74.44,74.35,74.4,524100.0,60.6445,60.7179,60.6445,60.6853,524100.0
2010-12-01 13:35:00,74.4,74.42,74.32,74.42,1418000.0,60.6853,60.7016,60.62,60.7016,1418000.0
2010-12-01 13:40:00,74.42,74.42,74.34,74.41,277000.0,60.7016,60.7016,60.6363,60.6934,277000.0
2010-12-01 13:45:00,74.4,74.42,74.37,74.4,212700.0,60.6853,60.7016,60.6608,60.6853,212700.0
2010-12-01 13:50:00,74.41,74.41,74.37,74.37,229300.0,60.6934,60.6934,60.6608,60.6608,229300.0
2010-12-01 13:55:00,74.37,74.41,74.37,74.4,416100.0,60.6608,60.6934,60.6608,60.6853,416100.0
2010-12-01 14:00:00,74.4,74.43,74.35,74.38,506500.0,60.6853,60.7097,60.6445,60.669,506500.0
2010-12-01 14:05:00,74.38,74.41,74.33,74.34,871000.0,60.669,60.6934,60.6282,60.6363,871000.0
2010-12-01 14:10:00,74.34,74.41,74.34,74.37,254400.0,60.6363,60.6934,60.6363,60.6608,254400.0
2010-12-01 14:15:00,74.37,74.45,74.36,74.45,215500.0,60.6608,60.7261,60.6526,60.7261,215500.0
2010-12-01 14:20:00,74.45,74.47,74.42,74.43,279900.0,60.7261,60.7424,60.7016,60.7097,279900.0
2010-12-01 14:25:00,74.43,74.46,74.38,74.42,369800.0,60.7097,60.7342,60.669,60.7016,369800.0
2010-12-01 14:30:00,74.42,74.48,74.41,74.46,353800.0,60.7016,60.7505,60.6934,60.7342,353800.0
2010-12-01 14:35:00,74.46,74.48,74.44,74.46,294900.0,60.7342,60.7505,60.7179,60.7342,294900.0
2010-12-01 14:40:00,74.46,74.49,74.45,74.48,142500.0,60.7342,60.7587,60.7261,60.7505,142500.0
2010-12-01 14:45:00,74.48,74.49,74.42,74.44,388500.0,60.7505,60.7587,60.7016,60.7179,388500.0
2010-12-01 14:50:00,74.44,74.46,74.42,74.46,130600.0,60.7179,60.7342,60.7016,60.7342,130600.0
2010-12-01 14:55:00,74.46,74.51,74.46,74.5,573500.0,60.7342,60.775,60.7342,60.7668,573500.0
2010-12-01 15:00:00,74.5,74.5,74.44,74.44,191100.0,60.7668,60.7668,60.7179,60.7179,191100.0
2010-12-01 15:05:00,74.44,74.48,74.44,74.46,286900.0,60.7179,60.7505,60.7179,60.7342,286900.0
2010-12-01 15:10:00,74.47,74.48,74.36,74.39,608700.0,60.7424,60.7505,60.6526,60.6771,608700.0
2010-12-01 15:15:00,74.4,74.43,74.39,74.41,255300.0,60.6853,60.7097,60.6771,60.6934,255300.0
2010-12-01 15:20:00,74.41,74.45,74.39,74.39,357500.0,60.6934,60.7261,60.6771,60.6771,357500.0
2010-12-01 15:25:00,74.39,74.48,74.39,74.42,353400.0,60.6771,60.7505,60.6771,60.7016,353400.0
2010-12-01 15:30:00,74.43,74.43,74.39,74.42,455400.0,60.7097,60.7097,60.6771,60.7016,455400.0
2010-12-01 15:35:00,74.42,74.47,74.4,74.47,581300.0,60.7016,60.7424,60.6853,60.7424,581300.0
2010-12-01 15:40:00,74.47,74.5,74.44,74.46,571000.0,60.7424,60.7668,60.7179,60.7342,571000.0
2010-12-01 15:45:00,74.46,74.48,74.41,74.44,978500.0,60.7342,60.7505,60.6934,60.7179,978500.0
2010-12-01 15:50:00,74.44,74.46,74.35,74.35,1076900.0,60.7179,60.7342,60.6445,60.6445,1076900.0
2010-12-01 15:55:00,74.35,74.41,74.34,74.38,2512400.0,60.6445,60.6934,60.6363,60.669,2512400.0
2010-12-02 09:30:00,74.47,74.55,74.36,74.48,1129000.0,60.7424,60.8076,60.6526,60.7505,1129000.0
2010-12-02 09:35:00,74.48,74.57,74.47,74.54,1474600.0,60.7505,60.8239,60.7424,60.7995,1474600.0
2010-12-02 09:40:00,74.54,74.63,74.49,74.55,1336800.0,60.7995,60.8729,60.7587,60.8076,1336800.0
2010-12-02 09:45:00,74.56,74.64,74.52,74.56,583900.0,60.8158,60.881,60.7831,60.8158,583900.0
2010-12-02 09:50:00,74.55,74.66,74.45,74.49,1297600.0,60.8076,60.8973,60.7261,60.7587,1297600.0
2010-12-02 09:55:00,74.5,74.67,74.48,74.65,359700.0,60.7668,60.9055,60.7505,60.8892,359700.0
2010-12-02 10:00:00,74.66,74.87,74.63,74.83,1534400.0,60.8973,61.0686,60.8729,61.036,1534400.0
2010-12-02 10:05:00,74.82,74.89,74.8,74.81,921700.0,61.0278,61.0849,61.0115,61.0197,921700.0
2010-12-02 10:10:00,74.82,74.99,74.81,74.97,1483100.0,61.0278,61.1665,61.0197,61.1502,1483100.0
2010-12-02 10:15:00,74.96,74.99,74.86,74.86,434000.0,61.142,61.1665,61.0605,61.0605,434000.0
2010-12-02 10:20:00,74.86,74.93,74.84,74.9,413100.0,61.0605,61.1176,61.0442,61.0931,413100.0
2010-12-02 10:25:00,74.91,74.98,74.85,74.89,398200.0,61.1013,61.1584,61.0523,61.0849,398200.0
2010-12-02 10:30:00,74.89,74.96,74.86,74.95,379900.0,61.0849,61.142,61.0605,61.1339,379900.0
2010-12-02 10:35:00,74.95,74.97,74.84,74.85,237000.0,61.1339,61.1502,61.0442,61.0523,237000.0
2010-12-02 10:40:00,74.86,74.94,74.85,74.88,308800.0,61.0605,61.1257,61.0523,61.0768,308800.0
2010-12-02 10:45:00,74.88,74.89,74.8,74.87,317300.0,61.0768,61.0849,61.0115,61.0686,317300.0
2010-12-02 10:50:00,74.87,74.87,74.81,74.82,216200.0,61.0686,61.0686,61.0197,61.0278,216200.0
2010-12-02 10:55:00,74.81,74.93,74.79,74.93,482800.0,61.0197,61.1176,61.0034,61.1176,482800.0
2010-12-02 11:00:00,74.92,74.93,74.88,74.93,181500.0,61.1094,61.1176,61.0768,61.1176,181500.0
2010-12-02 11:05:00,74.93,74.95,74.86,74.93,1110700.0,61.1176,61.1339,61.0605,61.1176,1110700.0
2010-12-02 11:10:00,74.93,75.03,74.88,75.0,423900.0,61.1176,61.1991,61.0768,61.1747,423900.0
2010-12-02 11:15:00,75.0,75.02,74.95,75.01,243300.0,61.1747,61.191,61.1339,61.1828,243300.0
2010-12-02 11:20:00,75.01,75.08,74.96,75.0,546800.0,61.1828,61.2399,61.142,61.1747,546800.0
2010-12-02 11:25:00,75.0,75.03,74.99,75.01,150300.0,61.1747,61.1991,61.1665,61.1828,150300.0
2010-12-02 11:30:00,75.02,75.05,74.97,74.97,279800.0,61.191,61.2154,61.1502,61.1502,279800.0
2010-12-02 11:35:00,74.97,74.97,74.89,74.89,124500.0,61.1502,61.1502,61.0849,61.0849,124500.0
2010-12-02 11:40:00,74.91,74.95,74.91,74.93,208400.0,61.1013,61.1339,61.1013,61.1176,208400.0
2010-12-02 11:45:00,74.94,74.99,74.93,74.96,450400.0,61.1257,61.1665,61.1176,61.142,450400.0
2010-12-02 11:50:00,74.97,75.01,74.94,74.95,195500.0,61.1502,61.1828,61.1257,61.1339,195500.0
2010-12-02 11:55:00,74.94,74.95,74.9,74.92,233500.0,61.1257,61.1339,61.0931,61.1094,233500.0
2010-12-02 12:00:00,74.92,74.92,74.84,74.86,274600.0,61.1094,61.1094,61.0442,61.0605,274600.0
2010-12-02 12:05:00,74.85,74.88,74.84,74.86,100300.0,61.0523,61.0768,61.0442,61.0605,100300.0
2010-12-02 12:10:00,74.87,74.88,74.85,74.86,91000.0,61.0686,61.0768,61.0523,61.0605,91000.0
2010-12-02 12:15:00,74.86,74.88,74.83,74.84,222600.0,61.0605,61.0768,61.036,61.0442,222600.0
2010-12-02 12:20:00,74.84,74.85,74.81,74.81,172800.0,61.0442,61.0523,61.0197,61.0197,172800.0
2010-12-02 12:25:00,74.81,74.85,74.76,74.77,284000.0,61.0197,61.0523,60.9789,60.9871,284000.0
2010-12-02 12:30:00,74.78,74.82,74.76,74.81,144700.0,60.9952,61.0278,60.9789,61.0197,144700.0
2010-12-02 12:35:00,74.81,74.93,74.81,74.93,618900.0,61.0197,61.1176,61.0197,61.1176,618900.0
2010-12-02 12:40:00,74.93,74.97,74.92,74.95,147900.0,61.1176,61.1502,61.1094,61.1339,147900.0
2010-12-02 12:45:00,74.96,74.96,74.9,74.93,148900.0,61.142,61.142,61.0931,61.1176,148900.0
2010-12-02 12:50:00,74.93,74.99,74.93,74.98,235000.0,61.1176,61.1665,61.1176,61.1584,235000.0
2010-12-02 12:55:00,74.98,75.03,74.96,74.96,559800.0,61.1584,61.1991,61.142,61.142,559800.0
2010-12-02 13:00:00,74.96,75.01,74.94,74.95,225400.0,61.142,61.1828,61.1257,61.1339,225400.0
2010-12-02 13:05:00,74.96,74.99,74.94,74.94,210100.0,61.142,61.1665,61.1257,61.1257,210100.0
2010-12-02 13:10:00,74.95,75.0,74.93,74.99,159500.0,61.1339,61.1747,61.1176,61.1665,159500.0
2010-12-02 13:15:00,74.99,74.99,74.91,74.93,132400.0,61.1665,61.1665,61.1013,61.1176,132400.0
2010-12-02 13:20:00,74.93,74.96,74.89,74.89,157400.0,61.1176,61.142,61.0849,61.0849,157400.0
2010-12-02 13:25:00,74.9,74.91,74.87,74.91,107400.0,61.0931,61.1013,61.0686,61.1013,107400.0
2010-12-02 13:30:00,74.91,74.97,74.88,74.93,387900.0,61.1013,61.1502,61.0768,61.1176,387900.0
2010-12-02 13:35:00,74.94,74.98,74.91,74.95,158300.0,61.1257,61.1584,61.1013,61.1339,158300.0
2010-12-02 13:40:00,74.96,74.97,74.93,74.94,105800.0,61.142,61.1502,61.1176,61.1257,105800.0
2010-12-02 13:45:00,74.93,74.98,74.92,74.97,55200.0,61.1176,61.1584,61.1094,61.1502,55200.0
2010-12-02 13:50:00,74.97,75.0,74.95,74.98,105100.0,61.1502,61.1747,61.1339,61.1584,105100.0
2010-12-02 13:55:00,74.98,75.01,74.9,74.93,157800.0,61.1584,61.1828,61.0931,61.1176,157800.0
2010-12-02 14:00:00,74.94,74.97,74.93,74.97,75700.0,61.1257,61.1502,61.1176,61.1502,75700.0
2010-12-02 14:05:00,74.97,75.04,74.97,75.02,272400.0,61.1502,61.2073,61.1502,61.191,272400.0
2010-12-02 14:10:00,75.02,75.03,75.0,75.01,58300.0,61.191,61.1991,61.1747,61.1828,58300.0
2010-12-02 14:15:00,75.01,75.08,75.01,75.04,241400.0,61.1828,61.2399,61.1828,61.2073,241400.0
2010-12-02 14:20:00,75.05,75.11,75.04,75.06,369800.0,61.2154,61.2644,61.2073,61.2236,369800.0
2010-12-02 14:25:00,75.07,75.1,75.05,75.07,184000.0,61.2318,61.2562,61.2154,61.2318,184000.0
2010-12-02 14:30:00,75.08,75.1,75.06,75.06,192000.0,61.2399,61.2562,61.2236,61.2236,192000.0
2010-12-02 14:35:00,75.07,75.1,75.05,75.07,194800.0,61.2318,61.2562,61.2154,61.2318,194800.0
2010-12-02 14:40:00,75.08,75.1,75.06,75.08,77800.0,61.2399,61.2562,61.2236,61.2399,77800.0
2010-12-02 14:45:00,75.08,75.14,75.07,75.13,172500.0,61.2399,61.2889,61.2318,61.2807,172500.0
2010-12-02 14:50:00,75.14,75.14,75.1,75.12,216300.0,61.2889,61.2889,61.2562,61.2725,216300.0
2010-12-02 14:55:00,75.12,75.15,75.08,75.08,310000.0,61.2725,61.297,61.2399,61.2399,310000.0
2010-12-02 15:00:00,75.08,75.13,75.08,75.13,145700.0,61.2399,61.2807,61.2399,61.2807,145700.0
2010-12-02 15:05:00,75.12,75.16,75.07,75.14,444800.0,61.2725,61.3052,61.2318,61.2889,444800.0
2010-12-02 15:10:00,75.15,75.19,75.12,75.17,396600.0,61.297,61.3296,61.2725,61.3133,396600.0
2010-12-02 15:15:00,75.17,75.17,75.11,75.14,238300.0,61.3133,61.3133,61.2644,61.2889,238300.0
2010-12-02 15:20:00,75.14,75.2,75.14,75.18,429500.0,61.2889,61.3378,61.2889,61.3215,429500.0
2010-12-02 15:25:00,75.18,75.26,75.17,75.22,804200.0,61.3215,61.3867,61.3133,61.3541,804200.0
2010-12-02 15:30:00,75.21,75.29,75.2,75.28,453400.0,61.346,61.4112,61.3378,61.4031,453400.0
2010-12-02 15:35:00,75.29,75.29,75.22,75.24,412900.0,61.4112,61.4112,61.3541,61.3704,412900.0
2010-12-02 15:40:00,75.25,75.25,75.17,75.18,422700.0,61.3786,61.3786,61.3133,61.3215,422700.0
2010-12-02 15:45:00,75.18,75.25,75.16,75.2,568800.0,61.3215,61.3786,61.3052,61.3378,568800.0
2010-12-02 15:50:00,75.19,75.22,74.9,75.18,1194300.0,61.3296,61.3541,61.0931,61.3215,1194300.0
2010-12-02 15:55:00,75.18,75.2,75.13,75.16,2063100.0,61.3215,61.3378,61.2807,61.3052,2063100.0
2010-12-03 09:30:00,74.83,74.97,74.76,74.82,920100.0,61.036,61.1502,60.9789,61.0278,920100.0
2010-12-03 09:35:00,74.82,75.02,74.78,75.0,834300.0,61.0278,61.191,60.9952,61.1747,834300.0
2010-12-03 09:40:00,75.0,75.12,74.99,75.12,425800.0,61.1747,61.2725,61.1665,61.2725,425800.0
2010-12-03 09:45:00,75.12,75.2,74.95,75.16,928500.0,61.2725,61.3378,61.1339,61.3052,928500.0
2010-12-03 09:50:00,75.16,75.23,75.09,75.1,660100.0,61.3052,61.3623,61.2481,61.2562,660100.0
2010-12-03 09:55:00,75.1,75.16,75.07,75.13,234000.0,61.2562,61.3052,61.2318,61.2807,234000.0
2010-12-03 10:00:00,75.13,75.34,75.13,75.25,839300.0,61.2807,61.452,61.2807,61.3786,839300.0
2010-12-03 10:05:00,75.25,75.34,75.16,75.18,417500.0,61.3786,61.452,61.3052,61.3215,417500.0
2010-12-03 10:10:00,75.18,75.18,75.01,75.02,544500.0,61.3215,61.3215,61.1828,61.191,544500.0
2010-12-03 10:15:00,75.01,75.09,74.97,75.05,489500.0,61.1828,61.2481,61.1502,61.2154,489500.0
2010-12-03 10:20:00,75.05,75.08,74.89,74.92,636200.0,61.2154,61.2399,61.0849,61.1094,636200.0
2010-12-03 10:25:00,74.93,74.99,74.85,74.93,460300.0,61.1176,61.1665,61.0523,61.1176,460300.0
2010-12-03 10:30:00,74.93,75.05,74.91,75.0,597900.0,61.1176,61.2154,61.1013,61.1747,597900.0
2010-12-03 10:35:00,75.0,75.04,74.91,74.97,387200.0,61.1747,61.2073,61.1013,61.1502,387200.0
2010-12-03 10:40:00,74.98,75.01,74.86,74.88,276200.0,61.1584,61.1828,61.0605,61.0768,276200.0
2010-12-03 10:45:00,74.88,74.95,74.88,74.92,254700.0,61.0768,61.1339,61.0768,61.1094,254700.0
2010-12-03 10:50:00,74.92,75.04,74.88,75.04,217500.0,61.1094,61.2073,61.0768,61.2073,217500.0
2010-12-03 10:55:00,75.04,75.13,75.01,75.12,278400.0,61.2073,61.2807,61.1828,61.2725,278400.0
2010-12-03 11:00:00,75.12,75.19,75.09,75.11,338900.0,61.2725,61.3296,61.2481,61.2644,338900.0
2010-12-03 11:05:00,75.1,75.17,75.09,75.16,152300.0,61.2562,61.3133,61.2481,61.3052,152300.0
2010-12-03 11:10:00,75.15,75.15,75.05,75.05,126400.0,61.297,61.297,61.2154,61.2154,126400.0
2010-12-03 11:15:00,75.05,75.12,75.04,75.08,147300.0,61.2154,61.2725,61.2073,61.2399,147300.0
2010-12-03 11:20:00,75.08,75.14,75.07,75.09,151500.0,61.2399,61.2889,61.2318,61.2481,151500.0
2010-12-03 11:25:00,75.09,75.13,75.05,75.07,222600.0,61.2481,61.2807,61.2154,61.2318,222600.0
2010-12-03 11:30:00,75.07,75.1,75.04,75.05,136900.0,61.2318,61.2562,61.2073,61.2154,136900.0
2010-12-03 11:35:00,75.04,75.05,74.98,75.01,121200.0,61.2073,61.2154,61.1584,61.1828,121200.0
2010-12-03 11:40:00,75.01,75.06,75.01,75.06,56100.0,61.1828,61.2236,61.1828,61.2236,56100.0
2010-12-03 11:45:00,75.06,75.11,75.03,75.09,122500.0,61.2236,61.2644,61.1991,61.2481,122500.0
2010-12-03 11:50:00,75.09,75.11,74.86,74.99,264300.0,61.2481,61.2644,61.0605,61.1665,264300.0
2010-12-03 11:55:00,74.99,75.06,74.97,75.06,192200.0,61.1665,61.2236,61.1502,61.2236,192200.0
2010-12-03 12:00:00,75.06,75.09,75.04,75.08,93800.0,61.2236,61.2481,61.2073,61.2399,93800.0
2010-12-03 12:05:00,75.08,75.14,75.08,75.12,526100.0,61.2399,61.2889,61.2399,61.2725,526100.0
2010-12-03 12:10:00,75.13,75.16,75.12,75.13,464200.0,61.2807,61.3052,61.2725,61.2807,464200.0
2010-12-03 12:15:00,75.14,75.17,75.12,75.15,108000.0,61.2889,61.3133,61.2725,61.297,108000.0
2010-12-03 12:20:00,75.15,75.16,75.11,75.15,66900.0,61.297,61.3052,61.2644,61.297,66900.0
2010-12-03 12:25:00,75.15,75.17,75.09,75.14,142400.0,61.297,61.3133,61.2481,61.2889,142400.0
2010-12-03 12:30:00,75.13,75.2,75.13,75.18,245700.0,61.2807,61.3378,61.2807,61.3215,245700.0
2010-12-03 12:35:00,75.17,75.28,75.15,75.28,503700.0,61.3133,61.4031,61.297,61.4031,503700.0
2010-12-03 12:40:00,75.27,75.31,75.23,75.23,568900.0,61.3949,61.4275,61.3623,61.3623,568900.0
2010-12-03 12:45:00,75.23,75.31,75.23,75.31,291800.0,61.3623,61.4275,61.3623,61.4275,291800.0
2010-12-03 12:50:00,75.3,75.33,75.29,75.33,466000.0,61.4194,61.4438,61.4112,61.4438,466000.0
2010-12-03 12:55:00,75.32,75.37,75.31,75.35,454300.0,61.4357,61.4765,61.4275,61.4601,454300.0
2010-12-03 13:00:00,75.35,75.42,75.34,75.39,471700.0,61.4601,61.5172,61.452,61.4928,471700.0
2010-12-03 13:05:00,75.39,75.43,75.36,75.38,328700.0,61.4928,61.5254,61.4683,61.4846,328700.0
2010-12-03 13:10:00,75.38,75.44,75.37,75.4,122200.0,61.4846,61.5336,61.4765,61.5009,122200.0
2010-12-03 13:15:00,75.4,75.4,75.35,75.35,99800.0,61.5009,61.5009,61.4601,61.4601,99800.0
2010-12-03 13:20:00,75.35,75.42,75.35,75.42,111900.0,61.4601,61.5172,61.4601,61.5172,111900.0
2010-12-03 13:25:00,75.41,75.45,75.37,75.38,118200.0,61.5091,61.5417,61.4765,61.4846,118200.0
2010-12-03 13:30:00,75.38,75.41,75.37,75.38,93800.0,61.4846,61.5091,61.4765,61.4846,93800.0
2010-12-03 13:35:00,75.37,75.39,75.35,75.37,119700.0,61.4765,61.4928,61.4601,61.4765,119700.0
2010-12-03 13:40:00,75.38,75.43,75.33,75.42,172900.0,61.4846,61.5254,61.4438,61.5172,172900.0
2010-12-03 13:45:00,75.41,75.48,75.39,75.46,473300.0,61.5091,61.5662,61.4928,61.5499,473300.0
2010-12-03 13:50:00,75.47,75.52,75.46,75.52,372300.0,61.558,61.5988,61.5499,61.5988,372300.0
2010-12-03 13:55:00,75.52,75.53,75.47,75.49,265300.0,61.5988,61.607,61.558,61.5743,265300.0
2010-12-03 14:00:00,75.5,75.55,75.48,75.5,148700.0,61.5825,61.6233,61.5662,61.5825,148700.0
2010-12-03 14:05:00,75.48,75.5,75.43,75.48,128300.0,61.5662,61.5825,61.5254,61.5662,128300.0
2010-12-03 14:10:00,75.48,75.51,75.46,75.47,83100.0,61.5662,61.5907,61.5499,61.558,83100.0
2010-12-03 14:15:00,75.47,75.51,75.46,75.5,76300.0,61.558,61.5907,61.5499,61.5825,76300.0
2010-12-03 14:20:00,75.5,75.51,75.47,75.48,73200.0,61.5825,61.5907,61.558,61.5662,73200.0
2010-12-03 14:25:00,75.48,75.52,75.46,75.51,43500.0,61.5662,61.5988,61.5499,61.5907,43500.0
2010-12-03 14:30:00,75.51,75.56,75.51,75.54,196300.0,61.5907,61.6314,61.5907,61.6151,196300.0
2010-12-03 14:35:00,75.53,75.58,75.52,75.58,249400.0,61.607,61.6478,61.5988,61.6478,249400.0
2010-12-03 14:40:00,75.58,75.59,75.54,75.57,97300.0,61.6478,61.6559,61.6151,61.6396,97300.0
2010-12-03 14:45:00,75.57,75.59,75.57,75.58,160600.0,61.6396,61.6559,61.6396,61.6478,160600.0
2010-12-03 14:50:00,75.59,75.59,75.54,75.54,150300.0,61.6559,61.6559,61.6151,61.6151,150300.0
2010-12-03 14:55:00,75.54,75.59,75.53,75.59,207500.0,61.6151,61.6559,61.607,61.6559,207500.0
2010-12-03 15:00:00,75.59,75.63,75.56,75.56,228300.0,61.6559,61.6885,61.6314,61.6314,228300.0
2010-12-03 15:05:00,75.57,75.6,75.56,75.58,111700.0,61.6396,61.6641,61.6314,61.6478,111700.0
2010-12-03 15:10:00,75.58,75.61,75.57,75.6,142000.0,61.6478,61.6722,61.6396,61.6641,142000.0
2010-12-03 15:15:00,75.6,75.61,75.57,75.6,189600.0,61.6641,61.6722,61.6396,61.6641,189600.0
2010-12-03 15:20:00,75.6,75.64,75.6,75.64,178900.0,61.6641,61.6967,61.6641,61.6967,178900.0
2010-12-03 15:25:00,75.64,75.67,75.63,75.67,220100.0,61.6967,61.7212,61.6885,61.7212,220100.0
2010-12-03 15:30:00,75.66,75.68,75.63,75.65,494300.0,61.713,61.7293,61.6885,61.7048,494300.0
2010-12-03 15:35:00,75.64,75.72,75.64,75.69,642300.0,61.6967,61.7619,61.6967,61.7375,642300.0
2010-12-03 15:40:00,75.69,75.74,75.68,75.72,821200.0,61.7375,61.7783,61.7293,61.7619,821200.0
2010-12-03 15:45:00,75.72,75.82,75.71,75.81,1089000.0,61.7619,61.8435,61.7538,61.8354,1089000.0
2010-12-03 15:50:00,75.8,75.9,75.79,75.88,1640700.0,61.8272,61.9088,61.819,61.8924,1640700.0
2010-12-03 15:55:00,75.89,75.9,75.65,75.65,2582300.0,61.9006,61.9088,61.7048,61.7048,2582300.0
2010-12-06 09:30:00,75.65,75.73,75.55,75.7,917200.0,61.7048,61.7701,61.6233,61.7456,917200.0
2010-12-06 09:35:00,75.7,75.78,75.66,75.76,824900.0,61.7456,61.8109,61.713,61.7946,824900.0
2010-12-06 09:40:00,75.76,75.77,75.62,75.73,406600.0,61.7946,61.8027,61.6804,61.7701,406600.0
2010-12-06 09:45:00,75.73,75.76,75.63,75.66,316600.0,61.7701,61.7946,61.6885,61.713,316600.0
2010-12-06 09:50:00,75.66,75.67,75.5,75.53,767100.0,61.713,61.7212,61.5825,61.607,767100.0
2010-12-06 09:55:00,75.54,75.65,75.54,75.61,343900.0,61.6151,61.7048,61.6151,61.6722,343900.0
2010-12-06 10:00:00,75.6,75.71,75.6,75.69,559200.0,61.6641,61.7538,61.6641,61.7375,559200.0
2010-12-06 10:05:00,75.69,75.75,75.67,75.71,238700.0,61.7375,61.7864,61.7212,61.7538,238700.0
2010-12-06 10:10:00,75.71,75.75,75.66,75.69,997900.0,61.7538,61.7864,61.713,61.7375,997900.0
2010-12-06 10:15:00,75.69,75.74,75.69,75.73,180600.0,61.7375,61.7783,61.7375,61.7701,180600.0
2010-12-06 10:20:00,75.73,75.85,75.71,75.81,344500.0,61.7701,61.868,61.7538,61.8354,344500.0
2010-12-06 10:25:00,75.8,75.84,75.8,75.84,242000.0,61.8272,61.8598,61.8272,61.8598,242000.0
2010-12-06 10:30:00,75.84,75.86,75.77,75.8,269000.0,61.8598,61.8761,61.8027,61.8272,269000.0
2010-12-06 10:35:00,75.8,75.83,75.77,75.82,171800.0,61.8272,61.8517,61.8027,61.8435,171800.0
2010-12-06 10:40:00,75.82,75.82,75.76,75.79,134300.0,61.8435,61.8435,61.7946,61.819,134300.0
2010-12-06 10:45:00,75.79,75.8,75.73,75.76,592800.0,61.819,61.8272,61.7701,61.7946,592800.0
2010-12-06 10:50:00,75.76,75.77,75.7,75.74,423300.0,61.7946,61.8027,61.7456,61.7783,423300.0
2010-12-06 10:55:00,75.74,75.79,75.7,75.78,421300.0,61.7783,61.819,61.7456,61.8109,421300.0
2010-12-06 11:00:00,75.78,75.85,75.75,75.77,502900.0,61.8109,61.868,61.7864,61.8027,502900.0
2010-12-06 11:05:00,75.78,75.84,75.78,75.82,266000.0,61.8109,61.8598,61.8109,61.8435,266000.0
2010-12-06 11:10:00,75.83,75.86,75.77,75.81,330900.0,61.8517,61.8761,61.8027,61.8354,330900.0
2010-12-06 11:15:00,75.81,75.84,75.77,75.77,1365000.0,61.8354,61.8598,61.8027,61.8027,1365000.0
2010-12-06 11:20:00,75.77,75.79,75.75,75.77,341800.0,61.8027,61.819,61.7864,61.8027,341800.0
2010-12-06 11:25:00,75.77,75.82,75.75,75.82,443900.0,61.8027,61.8435,61.7864,61.8435,443900.0
2010-12-06 11:30:00,75.82,75.82,75.76,75.81,309200.0,61.8435,61.8435,61.7946,61.8354,309200.0
2010-12-06 11:35:00,75.8,75.81,75.7,75.71,1293000.0,61.8272,61.8354,61.7456,61.7538,1293000.0
2010-12-06 11:40:00,75.72,75.78,75.72,75.78,202800.0,61.7619,61.8109,61.7619,61.8109,202800.0
2010-12-06 11:45:00,75.77,75.84,75.73,75.76,794700.0,61.8027,61.8598,61.7701,61.7946,794700.0
2010-12-06 11:50:00,75.76,75.81,75.74,75.76,263600.0,61.7946,61.8354,61.7783,61.7946,263600.0
2010-12-06 11:55:00,75.76,75.82,75.75,75.82,164700.0,61.7946,61.8435,61.7864,61.8435,164700.0
2010-12-06 12:00:00,75.82,75.85,75.8,75.83,230600.0,61.8435,61.868,61.8272,61.8517,230600.0
2010-12-06 12:05:00,75.83,75.86,75.8,75.83,261000.0,61.8517,61.8761,61.8272,61.8517,261000.0
2010-12-06 12:10:00,75.83,75.92,75.81,75.92,598400.0,61.8517,61.9251,61.8354,61.9251,598400.0
2010-12-06 12:15:00,75.91,75.92,75.85,75.86,350200.0,61.9169,61.9251,61.868,61.8761,350200.0
2010-12-06 12:20:00,75.86,75.87,75.81,75.82,145300.0,61.8761,61.8843,61.8354,61.8435,145300.0
2010-12-06 12:25:00,75.82,75.84,75.78,75.82,328200.0,61.8435,61.8598,61.8109,61.8435,328200.0
2010-12-06 12:30:00,75.82,75.88,75.82,75.87,170900.0,61.8435,61.8924,61.8435,61.8843,170900.0
2010-12-06 12:35:00,75.87,75.88,75.85,75.87,111100.0,61.8843,61.8924,61.868,61.8843,111100.0
2010-12-06 12:40:00,75.87,75.89,75.86,75.88,112400.0,61.8843,61.9006,61.8761,61.8924,112400.0
2010-12-06 12:45:00,75.89,75.89,75.84,75.85,195900.0,61.9006,61.9006,61.8598,61.868,195900.0
2010-12-06 12:50:00,75.86,75.87,75.83,75.84,128300.0,61.8761,61.8843,61.8517,61.8598,128300.0
2010-12-06 12:55:00,75.84,75.89,75.84,75.89,260700.0,61.8598,61.9006,61.8598,61.9006,260700.0
2010-12-06 13:00:00,75.9,75.96,75.88,75.94,232200.0,61.9088,61.9577,61.8924,61.9414,232200.0
2010-12-06 13:05:00,75.94,75.97,75.92,75.93,215000.0,61.9414,61.9659,61.9251,61.9332,215000.0
2010-12-06 13:10:00,75.92,75.97,75.92,75.96,168400.0,61.9251,61.9659,61.9251,61.9577,168400.0
2010-12-06 13:15:00,75.97,76.03,75.95,76.01,543000.0,61.9659,62.0148,61.9495,61.9985,543000.0
2010-12-06 13:20:00,76.01,76.02,75.99,75.99,474000.0,61.9985,62.0066,61.9822,61.9822,474000.0
2010-12-06 13:25:00,76.0,76.12,76.0,76.1,1429400.0,61.9903,62.0882,61.9903,62.0719,1429400.0
2010-12-06 13:30:00,76.1,76.11,76.05,76.07,322500.0,62.0719,62.0801,62.0311,62.0474,322500.0
2010-12-06 13:35:00,76.08,76.13,76.08,76.08,193700.0,62.0556,62.0964,62.0556,62.0556,193700.0
2010-12-06 13:40:00,76.09,76.14,76.08,76.11,362800.0,62.0637,62.1045,62.0556,62.0801,362800.0
2010-12-06 13:45:00,76.11,76.12,76.06,76.07,83700.0,62.0801,62.0882,62.0393,62.0474,83700.0
2010-12-06 13:50:00,76.08,76.08,76.02,76.03,351300.0,62.0556,62.0556,62.0066,62.0148,351300.0
2010-12-06 13:55:00,76.03,76.08,76.0,76.07,829000.0,62.0148,62.0556,61.9903,62.0474,829000.0
2010-12-06 14:00:00,76.07,76.1,76.02,76.08,614300.0,62.0474,62.0719,62.0066,62.0556,614300.0
2010-12-06 14:05:00,76.09,76.12,76.08,76.1,177500.0,62.0637,62.0882,62.0556,62.0719,177500.0
2010-12-06 14:10:00,76.11,76.12,76.07,76.09,73600.0,62.0801,62.0882,62.0474,62.0637,73600.0
2010-12-06 14:15:00,76.1,76.13,76.09,76.12,248200.0,62.0719,62.0964,62.0637,62.0882,248200.0
2010-12-06 14:20:00,76.12,76.15,76.1,76.12,105200.0,62.0882,62.1127,62.0719,62.0882,105200.0
2010-12-06 14:25:00,76.12,76.13,76.05,76.05,177700.0,62.0882,62.0964,62.0311,62.0311,177700.0
2010-12-06 14:30:00,76.06,76.14,76.04,76.14,218600.0,62.0393,62.1045,62.023,62.1045,218600.0
2010-12-06 14:35:00,76.14,76.26,76.12,76.24,648500.0,62.1045,62.2024,62.0882,62.1861,648500.0
2010-12-06 14:40:00,76.24,76.24,76.17,76.2,98700.0,62.1861,62.1861,62.129,62.1535,98700.0
2010-12-06 14:45:00,76.2,76.22,76.18,76.21,267300.0,62.1535,62.1698,62.1371,62.1616,267300.0
2010-12-06 14:50:00,76.21,76.24,76.19,76.23,120800.0,62.1616,62.1861,62.1453,62.1779,120800.0
2010-12-06 14:55:00,76.22,76.26,76.22,76.25,255400.0,62.1698,62.2024,62.1698,62.1942,255400.0
2010-12-06 15:00:00,76.24,76.29,76.24,76.28,299100.0,62.1861,62.2269,62.1861,62.2187,299100.0
2010-12-06 15:05:00,76.28,76.3,76.26,76.3,338000.0,62.2187,62.235,62.2024,62.235,338000.0
2010-12-06 15:10:00,76.29,76.32,76.28,76.31,314600.0,62.2269,62.2513,62.2187,62.2432,314600.0
2010-12-06 15:15:00,76.32,76.32,76.27,76.29,269700.0,62.2513,62.2513,62.2106,62.2269,269700.0
2010-12-06 15:20:00,76.29,76.32,76.29,76.3,192700.0,62.2269,62.2513,62.2269,62.235,192700.0
2010-12-06 15:25:00,76.29,76.33,76.26,76.26,319500.0,62.2269,62.2595,62.2024,62.2024,319500.0
2010-12-06 15:30:00,76.27,76.28,76.24,76.25,499000.0,62.2106,62.2187,62.1861,62.1942,499000.0
2010-12-06 15:35:00,76.25,76.31,76.25,76.31,275500.0,62.1942,62.2432,62.1942,62.2432,275500.0
2010-12-06 15:40:00,76.3,76.35,76.3,76.34,434700.0,62.235,62.2758,62.235,62.2677,434700.0
2010-12-06 15:45:00,76.34,76.34,76.26,76.29,936800.0,62.2677,62.2677,62.2024,62.2269,936800.0
2010-12-06 15:50:00,76.29,76.31,76.1,76.17,1364500.0,62.2269,62.2432,62.0719,62.129,1364500.0
2010-12-06 15:55:00,76.17,76.19,76.12,76.14,2280300.0,62.129,62.1453,62.0882,62.1045,2280300.0
2010-12-07 09:30:00,77.06,77.2,76.95,77.01,3367500.0,62.8549,62.9691,62.7652,62.8141,3367500.0
2010-12-07 09:35:00,77.0,77.06,76.89,76.96,2339200.0,62.806,62.8549,62.7163,62.7734,2339200.0
2010-12-07 09:40:00,76.94,77.06,76.93,77.03,1549000.0,62.7571,62.8549,62.7489,62.8305,1549000.0
2010-12-07 09:45:00,77.02,77.04,76.84,76.92,1553600.0,62.8223,62.8386,62.6755,62.7407,1553600.0
2010-12-07 09:50:00,76.93,76.99,76.79,76.89,930400.0,62.7489,62.7978,62.6347,62.7163,930400.0
2010-12-07 09:55:00,76.9,76.94,76.82,76.82,983700.0,62.7244,62.7571,62.6592,62.6592,983700.0
2010-12-07 10:00:00,76.82,76.86,76.76,76.81,1040600.0,62.6592,62.6918,62.6102,62.651,1040600.0
2010-12-07 10:05:00,76.81,76.86,76.63,76.66,830100.0,62.651,62.6918,62.5042,62.5287,830100.0
2010-12-07 10:10:00,76.67,76.79,76.62,76.76,833400.0,62.5368,62.6347,62.496,62.6102,833400.0
2010-12-07 10:15:00,76.76,76.88,76.73,76.86,629300.0,62.6102,62.7081,62.5858,62.6918,629300.0
2010-12-07 10:20:00,76.86,76.87,76.76,76.82,574400.0,62.6918,62.7,62.6102,62.6592,574400.0
2010-12-07 10:25:00,76.82,76.86,76.71,76.71,500900.0,62.6592,62.6918,62.5694,62.5694,500900.0
2010-12-07 10:30:00,76.71,76.73,76.62,76.7,759000.0,62.5694,62.5858,62.496,62.5613,759000.0
2010-12-07 10:35:00,76.71,76.72,76.57,76.68,606200.0,62.5694,62.5776,62.4553,62.545,606200.0
2010-12-07 10:40:00,76.69,76.77,76.68,76.73,305600.0,62.5531,62.6184,62.545,62.5858,305600.0
2010-12-07 10:45:00,76.73,76.78,76.67,76.76,376200.0,62.5858,62.6265,62.5368,62.6102,376200.0
2010-12-07 10:50:00,76.76,76.8,76.74,76.77,505500.0,62.6102,62.6429,62.5939,62.6184,505500.0
2010-12-07 10:55:00,76.77,76.8,76.73,76.78,326500.0,62.6184,62.6429,62.5858,62.6265,326500.0
2010-12-07 11:00:00,76.78,76.85,76.78,76.83,689100.0,62.6265,62.6836,62.6265,62.6673,689100.0
2010-12-07 11:05:00,76.83,76.89,76.79,76.86,668500.0,62.6673,62.7163,62.6347,62.6918,668500.0
2010-12-07 11:10:00,76.87,77.0,76.86,77.0,747200.0,62.7,62.806,62.6918,62.806,747200.0
2010-12-07 11:15:00,77.0,77.04,76.96,76.97,700500.0,62.806,62.8386,62.7734,62.7815,700500.0
2010-12-07 11:20:00,76.96,77.01,76.96,76.96,512900.0,62.7734,62.8141,62.7734,62.7734,512900.0
2010-12-07 11:25:00,76.96,76.99,76.91,76.94,417200.0,62.7734,62.7978,62.7326,62.7571,417200.0
2010-12-07 11:30:00,76.95,77.02,76.92,76.98,391500.0,62.7652,62.8223,62.7407,62.7897,391500.0
2010-12-07 11:35:00,76.99,77.03,76.94,77.02,441300.0,62.7978,62.8305,62.7571,62.8223,441300.0
2010-12-07 11:40:00,77.02,77.03,76.99,77.0,337500.0,62.8223,62.8305,62.7978,62.806,337500.0
2010-12-07 11:45:00,77.0,77.01,76.88,76.89,160100.0,62.806,62.8141,62.7081,62.7163,160100.0
2010-12-07 11:50:00,76.89,76.92,76.86,76.89,143000.0,62.7163,62.7407,62.6918,62.7163,143000.0
2010-12-07 11:55:00,76.89,76.93,76.88,76.92,177000.0,62.7163,62.7489,62.7081,62.7407,177000.0
2010-12-07 12:00:00,76.92,76.96,76.89,76.93,221200.0,62.7407,62.7734,62.7163,62.7489,221200.0
2010-12-07 12:05:00,76.93,76.94,76.77,76.81,410200.0,62.7489,62.7571,62.6184,62.651,410200.0
2010-12-07 12:10:00,76.81,76.81,76.73,76.77,296900.0,62.651,62.651,62.5858,62.6184,296900.0
2010-12-07 12:15:00,76.77,76.81,76.71,76.73,403500.0,62.6184,62.651,62.5694,62.5858,403500.0
2010-12-07 12:20:00,76.74,76.81,76.72,76.8,131900.0,62.5939,62.651,62.5776,62.6429,131900.0
2010-12-07 12:25:00,76.8,76.88,76.77,76.86,295700.0,62.6429,62.7081,62.6184,62.6918,295700.0
2010-12-07 12:30:00,76.86,76.88,76.82,76.87,194500.0,62.6918,62.7081,62.6592,62.7,194500.0
2010-12-07 12:35:00,76.86,76.89,76.83,76.89,227500.0,62.6918,62.7163,62.6673,62.7163,227500.0
2010-12-07 12:40:00,76.89,76.89,76.85,76.87,134500.0,62.7163,62.7163,62.6836,62.7,134500.0
2010-12-07 12:45:00,76.86,76.88,76.85,76.88,98000.0,62.6918,62.7081,62.6836,62.7081,98000.0
2010-12-07 12:50:00,76.87,76.88,76.85,76.87,68300.0,62.7,62.7081,62.6836,62.7,68300.0
2010-12-07 12:55:00,76.86,76.92,76.86,76.91,317300.0,62.6918,62.7407,62.6918,62.7326,317300.0
2010-12-07 13:00:00,76.9,77.03,76.89,77.02,539300.0,62.7244,62.8305,62.7163,62.8223,539300.0
2010-12-07 13:05:00,77.02,77.03,76.98,77.0,370700.0,62.8223,62.8305,62.7897,62.806,370700.0
2010-12-07 13:10:00,77.0,77.0,76.93,76.96,517100.0,62.806,62.806,62.7489,62.7734,517100.0
2010-12-07 13:15:00,76.95,77.0,76.92,76.98,467400.0,62.7652,62.806,62.7407,62.7897,467400.0
2010-12-07 13:20:00,76.99,77.04,76.98,76.99,1377500.0,62.7978,62.8386,62.7897,62.7978,1377500.0
2010-12-07 13:25:00,76.99,77.04,76.97,77.03,294600.0,62.7978,62.8386,62.7815,62.8305,294600.0
2010-12-07 13:30:00,77.02,77.04,76.96,76.98,280100.0,62.8223,62.8386,62.7734,62.7897,280100.0
2010-12-07 13:35:00,76.98,77.01,76.9,76.97,365500.0,62.7897,62.8141,62.7244,62.7815,365500.0
2010-12-07 13:40:00,76.97,77.02,76.94,76.99,370000.0,62.7815,62.8223,62.7571,62.7978,370000.0
2010-12-07 13:45:00,76.99,77.14,76.98,77.12,595200.0,62.7978,62.9202,62.7897,62.9039,595200.0
2010-12-07 13:50:00,77.11,77.15,77.04,77.11,577100.0,62.8957,62.9283,62.8386,62.8957,577100.0
2010-12-07 13:55:00,77.11,77.15,77.11,77.11,319100.0,62.8957,62.9283,62.8957,62.8957,319100.0
2010-12-07 14:00:00,77.11,77.15,77.11,77.12,272200.0,62.8957,62.9283,62.8957,62.9039,272200.0
2010-12-07 14:05:00,77.12,77.15,77.05,77.06,257100.0,62.9039,62.9283,62.8468,62.8549,257100.0
2010-12-07 14:10:00,77.05,77.11,77.05,77.1,288200.0,62.8468,62.8957,62.8468,62.8876,288200.0
2010-12-07 14:15:00,77.1,77.11,77.06,77.08,192300.0,62.8876,62.8957,62.8549,62.8712,192300.0
2010-12-07 14:20:00,77.09,77.12,77.03,77.09,467000.0,62.8794,62.9039,62.8305,62.8794,467000.0
2010-12-07 14:25:00,77.08,77.14,77.08,77.11,516400.0,62.8712,62.9202,62.8712,62.8957,516400.0
2010-12-07 14:30:00,77.11,77.2,77.1,77.2,517200.0,62.8957,62.9691,62.8876,62.9691,517200.0
2010-12-07 14:35:00,77.16,77.24,77.16,77.2,668800.0,62.9365,63.0018,62.9365,62.9691,668800.0
2010-12-07 14:40:00,77.21,77.22,77.16,77.16,280900.0,62.9773,62.9854,62.9365,62.9365,280900.0
2010-12-07 14:45:00,77.17,77.18,77.13,77.14,267700.0,62.9447,62.9528,62.912,62.9202,267700.0
2010-12-07 14:50:00,77.15,77.16,77.05,77.08,633400.0,62.9283,62.9365,62.8468,62.8712,633400.0
2010-12-07 14:55:00,77.08,77.09,76.71,76.75,1190700.0,62.8712,62.8794,62.5694,62.6021,1190700.0
2010-12-07 15:00:00,76.75,76.85,76.71,76.75,1237100.0,62.6021,62.6836,62.5694,62.6021,1237100.0
2010-12-07 15:05:00,76.75,76.85,76.66,76.78,604700.0,62.6021,62.6836,62.5287,62.6265,604700.0
2010-12-07 15:10:00,76.78,76.83,76.76,76.8,323300.0,62.6265,62.6673,62.6102,62.6429,323300.0
2010-12-07 15:15:00,76.81,76.82,76.64,76.68,556500.0,62.651,62.6592,62.5124,62.545,556500.0
2010-12-07 15:20:00,76.68,76.7,76.52,76.54,712000.0,62.545,62.5613,62.4145,62.4308,712000.0
2010-12-07 15:25:00,76.54,76.73,76.5,76.69,769400.0,62.4308,62.5858,62.3982,62.5531,769400.0
2010-12-07 15:30:00,76.7,76.72,76.54,76.57,547500.0,62.5613,62.5776,62.4308,62.4553,547500.0
2010-12-07 15:35:00,76.57,76.73,76.54,76.72,853300.0,62.4553,62.5858,62.4308,62.5776,853300.0
2010-12-07 15:40:00,76.73,76.74,76.52,76.54,836100.0,62.5858,62.5939,62.4145,62.4308,836100.0
2010-12-07 15:45:00,76.53,76.59,76.41,76.56,1450200.0,62.4226,62.4716,62.3248,62.4471,1450200.0
2010-12-07 15:50:00,76.52,76.59,76.45,76.54,969700.0,62.4145,62.4716,62.3574,62.4308,969700.0
2010-12-07 15:55:00,76.53,76.58,76.45,76.58,1998000.0,62.4226,62.4634,62.3574,62.4634,1998000.0
2010-12-07 16:00:00,76.58,76.68,76.53,76.64,800400.0,62.4634,62.545,62.4226,62.5124,800400.0
2010-12-07 16:05:00,76.64,76.86,76.54,76.86,123100.0,62.5124,62.6918,62.4308,62.6918,123100.0
2010-12-07 16:10:00,76.55,76.57,76.48,76.55,22100.0,62.4389,62.4553,62.3818,62.4389,22100.0
2010-12-08 09:30:00,76.75,76.96,76.7,76.86,1742400.0,62.6021,62.7734,62.5613,62.6918,1742400.0
2010-12-08 09:35:00,76.86,76.96,76.79,76.9,1009000.0,62.6918,62.7734,62.6347,62.7244,1009000.0
2010-12-08 09:40:00,76.9,77.01,76.83,76.92,853500.0,62.7244,62.8141,62.6673,62.7407,853500.0
2010-12-08 09:45:00,76.92,76.95,76.84,76.86,460000.0,62.7407,62.7652,62.6755,62.6918,460000.0
2010-12-08 09:50:00,76.87,76.94,76.69,76.7,719000.0,62.7,62.7571,62.5531,62.5613,719000.0
2010-12-08 09:55:00,76.7,76.77,76.67,76.73,660300.0,62.5613,62.6184,62.5368,62.5858,660300.0
2010-12-08 10:00:00,76.73,76.73,76.58,76.63,702000.0,62.5858,62.5858,62.4634,62.5042,702000.0
2010-12-08 10:05:00,76.64,76.72,76.54,76.71,1028600.0,62.5124,62.5776,62.4308,62.5694,1028600.0
2010-12-08 10:10:00,76.71,76.72,76.55,76.64,597400.0,62.5694,62.5776,62.4389,62.5124,597400.0
2010-12-08 10:15:00,76.64,76.67,76.51,76.52,715000.0,62.5124,62.5368,62.4063,62.4145,715000.0
2010-12-08 10:20:00,76.51,76.57,76.45,76.56,1063800.0,62.4063,62.4553,62.3574,62.4471,1063800.0
2010-12-08 10:25:00,76.56,76.64,76.54,76.64,380000.0,62.4471,62.5124,62.4308,62.5124,380000.0
2010-12-08 10:30:00,76.63,76.66,76.52,76.54,1026500.0,62.5042,62.5287,62.4145,62.4308,1026500.0
2010-12-08 10:35:00,76.54,76.56,76.43,76.45,961900.0,62.4308,62.4471,62.3411,62.3574,961900.0
2010-12-08 10:40:00,76.45,76.47,76.37,76.47,622200.0,62.3574,62.3737,62.2921,62.3737,622200.0
2010-12-08 10:45:00,76.46,76.52,76.45,76.5,420400.0,62.3655,62.4145,62.3574,62.3982,420400.0
2010-12-08 10:50:00,76.5,76.61,76.46,76.6,473100.0,62.3982,62.4879,62.3655,62.4797,473100.0
2010-12-08 10:55:00,76.61,76.65,76.58,76.6,329500.0,62.4879,62.5205,62.4634,62.4797,329500.0
2010-12-08 11:00:00,76.61,76.71,76.57,76.71,535400.0,62.4879,62.5694,62.4553,62.5694,535400.0
2010-12-08 11:05:00,76.71,76.77,76.71,76.74,705500.0,62.5694,62.6184,62.5694,62.5939,705500.0
2010-12-08 11:10:00,76.74,76.76,76.7,76.76,279300.0,62.5939,62.6102,62.5613,62.6102,279300.0
2010-12-08 11:15:00,76.75,76.81,76.72,76.72,481500.0,62.6021,62.651,62.5776,62.5776,481500.0
2010-12-08 11:20:00,76.72,76.77,76.72,76.73,136400.0,62.5776,62.6184,62.5776,62.5858,136400.0
2010-12-08 11:25:00,76.73,76.79,76.73,76.74,263300.0,62.5858,62.6347,62.5858,62.5939,263300.0
2010-12-08 11:30:00,76.75,76.75,76.7,76.72,149300.0,62.6021,62.6021,62.5613,62.5776,149300.0
2010-12-08 11:35:00,76.72,76.73,76.69,76.7,159400.0,62.5776,62.5858,62.5531,62.5613,159400.0
2010-12-08 11:40:00,76.7,76.75,76.7,76.75,208000.0,62.5613,62.6021,62.5613,62.6021,208000.0
2010-12-08 11:45:00,76.75,76.77,76.71,76.76,492900.0,62.6021,62.6184,62.5694,62.6102,492900.0
2010-12-08 11:50:00,76.77,76.82,76.77,76.8,318200.0,62.6184,62.6592,62.6184,62.6429,318200.0
2010-12-08 11:55:00,76.8,76.81,76.76,76.81,150500.0,62.6429,62.651,62.6102,62.651,150500.0
2010-12-08 12:00:00,76.81,76.85,76.81,76.83,173100.0,62.651,62.6836,62.651,62.6673,173100.0
2010-12-08 12:05:00,76.83,76.84,76.79,76.81,90400.0,62.6673,62.6755,62.6347,62.651,90400.0
2010-12-08 12:10:00,76.8,76.84,76.79,76.81,73100.0,62.6429,62.6755,62.6347,62.651,73100.0
2010-12-08 12:15:00,76.8,76.81,76.71,76.73,285600.0,62.6429,62.651,62.5694,62.5858,285600.0
2010-12-08 12:20:00,76.72,76.76,76.72,76.75,63300.0,62.5776,62.6102,62.5776,62.6021,63300.0
2010-12-08 12:25:00,76.75,76.8,76.73,76.76,132100.0,62.6021,62.6429,62.5858,62.6102,132100.0
2010-12-08 12:30:00,76.76,76.76,76.7,76.73,250600.0,62.6102,62.6102,62.5613,62.5858,250600.0
2010-12-08 12:35:00,76.73,76.76,76.71,76.73,104900.0,62.5858,62.6102,62.5694,62.5858,104900.0
2010-12-08 12:40:00,76.72,76.74,76.69,76.72,131400.0,62.5776,62.5939,62.5531,62.5776,131400.0
2010-12-08 12:45:00,76.73,76.73,76.55,76.55,633800.0,62.5858,62.5858,62.4389,62.4389,633800.0
2010-12-08 12:50:00,76.56,76.56,76.5,76.52,378200.0,62.4471,62.4471,62.3982,62.4145,378200.0
2010-12-08 12:55:00,76.53,76.56,76.53,76.54,144300.0,62.4226,62.4471,62.4226,62.4308,144300.0
2010-12-08 13:00:00,76.55,76.63,76.53,76.63,257700.0,62.4389,62.5042,62.4226,62.5042,257700.0
2010-12-08 13:05:00,76.62,76.67,76.59,76.64,303100.0,62.496,62.5368,62.4716,62.5124,303100.0
2010-12-08 13:10:00,76.64,76.71,76.64,76.65,224600.0,62.5124,62.5694,62.5124,62.5205,224600.0
2010-12-08 13:15:00,76.65,76.66,76.55,76.58,272400.0,62.5205,62.5287,62.4389,62.4634,272400.0
2010-12-08 13:20:00,76.58,76.58,76.52,76.58,111000.0,62.4634,62.4634,62.4145,62.4634,111000.0
2010-12-08 13:25:00,76.58,76.62,76.53,76.57,271100.0,62.4634,62.496,62.4226,62.4553,271100.0
2010-12-08 13:30:00,76.57,76.6,76.53,76.6,96400.0,62.4553,62.4797,62.4226,62.4797,96400.0
2010-12-08 13:35:00,76.6,76.63,76.58,76.61,94700.0,62.4797,62.5042,62.4634,62.4879,94700.0
2010-12-08 13:40:00,76.61,76.76,76.6,76.73,765300.0,62.4879,62.6102,62.4797,62.5858,765300.0
2010-12-08 13:45:00,76.73,76.74,76.7,76.73,389100.0,62.5858,62.5939,62.5613,62.5858,389100.0
2010-12-08 13:50:00,76.73,76.75,76.71,76.72,369300.0,62.5858,62.6021,62.5694,62.5776,369300.0
2010-12-08 13:55:00,76.73,76.78,76.73,76.73,330600.0,62.5858,62.6265,62.5858,62.5858,330600.0
2010-12-08 14:00:00,76.74,76.74,76.66,76.67,105600.0,62.5939,62.5939,62.5287,62.5368,105600.0
2010-12-08 14:05:00,76.66,76.7,76.65,76.7,124100.0,62.5287,62.5613,62.5205,62.5613,124100.0
2010-12-08 14:10:00,76.69,76.74,76.68,76.71,136800.0,62.5531,62.5939,62.545,62.5694,136800.0
2010-12-08 14:15:00,76.71,76.76,76.7,76.72,150400.0,62.5694,62.6102,62.5613,62.5776,150400.0
2010-12-08 14:20:00,76.72,76.76,76.71,76.74,140900.0,62.5776,62.6102,62.5694,62.5939,140900.0
2010-12-08 14:25:00,76.73,76.73,76.64,76.7,276400.0,62.5858,62.5858,62.5124,62.5613,276400.0
2010-12-08 14:30:00,76.69,76.73,76.69,76.71,163100.0,62.5531,62.5858,62.5531,62.5694,163100.0
2010-12-08 14:35:00,76.7,76.77,76.7,76.73,171200.0,62.5613,62.6184,62.5613,62.5858,171200.0
2010-12-08 14:40:00,76.73,76.81,76.68,76.77,819000.0,62.5858,62.651,62.545,62.6184,819000.0
2010-12-08 14:45:00,76.77,76.81,76.7,76.72,346700.0,62.6184,62.651,62.5613,62.5776,346700.0
2010-12-08 14:50:00,76.72,76.74,76.69,76.74,437400.0,62.5776,62.5939,62.5531,62.5939,437400.0
2010-12-08 14:55:00,76.73,76.74,76.64,76.64,533600.0,62.5858,62.5939,62.5124,62.5124,533600.0
2010-12-08 15:00:00,76.65,76.69,76.6,76.66,281600.0,62.5205,62.5531,62.4797,62.5287,281600.0
2010-12-08 15:05:00,76.66,76.68,76.64,76.66,285600.0,62.5287,62.545,62.5124,62.5287,285600.0
2010-12-08 15:10:00,76.65,76.66,76.54,76.6,501900.0,62.5205,62.5287,62.4308,62.4797,501900.0
2010-12-08 15:15:00,76.6,76.6,76.51,76.54,308000.0,62.4797,62.4797,62.4063,62.4308,308000.0
2010-12-08 15:20:00,76.53,76.6,76.52,76.6,221900.0,62.4226,62.4797,62.4145,62.4797,221900.0
2010-12-08 15:25:00,76.59,76.61,76.51,76.53,240000.0,62.4716,62.4879,62.4063,62.4226,240000.0
2010-12-08 15:30:00,76.53,76.58,76.46,76.57,569900.0,62.4226,62.4634,62.3655,62.4553,569900.0
2010-12-08 15:35:00,76.57,76.58,76.5,76.5,245500.0,62.4553,62.4634,62.3982,62.3982,245500.0
2010-12-08 15:40:00,76.5,76.55,76.49,76.52,331400.0,62.3982,62.4389,62.39,62.4145,331400.0
2010-12-08 15:45:00,76.51,76.59,76.5,76.52,678400.0,62.4063,62.4716,62.3982,62.4145,678400.0
2010-12-08 15:50:00,76.52,76.6,76.52,76.56,473500.0,62.4145,62.4797,62.4145,62.4471,473500.0
2010-12-08 15:55:00,76.56,76.6,76.52,76.53,1506600.0,62.4471,62.4797,62.4145,62.4226,1506600.0
2010-12-09 09:30:00,77.08,77.08,76.89,76.92,535600.0,62.8712,62.8712,62.7163,62.7407,535600.0
2010-12-09 09:35:00,76.92,76.92,76.81,76.81,665100.0,62.7407,62.7407,62.651,62.651,665100.0
2010-12-09 09:40:00,76.8,76.86,76.74,76.82,779400.0,62.6429,62.6918,62.5939,62.6592,779400.0
2010-12-09 09:45:00,76.83,76.89,76.78,76.81,689900.0,62.6673,62.7163,62.6265,62.651,689900.0
2010-12-09 09:50:00,76.81,76.92,76.81,76.9,1236000.0,62.651,62.7407,62.651,62.7244,1236000.0
2010-12-09 09:55:00,76.9,76.93,76.84,76.89,627800.0,62.7244,62.7489,62.6755,62.7163,627800.0
2010-12-09 10:00:00,76.88,76.91,76.79,76.83,892400.0,62.7081,62.7326,62.6347,62.6673,892400.0
2010-12-09 10:05:00,76.83,76.84,76.77,76.8,569600.0,62.6673,62.6755,62.6184,62.6429,569600.0
2010-12-09 10:10:00,76.8,76.8,76.66,76.7,1362100.0,62.6429,62.6429,62.5287,62.5613,1362100.0
2010-12-09 10:15:00,76.71,76.76,76.67,76.72,795900.0,62.5694,62.6102,62.5368,62.5776,795900.0
2010-12-09 10:20:00,76.72,76.72,76.59,76.6,572800.0,62.5776,62.5776,62.4716,62.4797,572800.0
2010-12-09 10:25:00,76.6,76.68,76.55,76.68,511900.0,62.4797,62.545,62.4389,62.545,511900.0
2010-12-09 10:30:00,76.68,76.73,76.66,76.72,338200.0,62.545,62.5858,62.5287,62.5776,338200.0
2010-12-09 10:35:00,76.72,76.74,76.66,76.66,123500.0,62.5776,62.5939,62.5287,62.5287,123500.0
2010-12-09 10:40:00,76.66,76.67,76.57,76.6,514500.0,62.5287,62.5368,62.4553,62.4797,514500.0
2010-12-09 10:45:00,76.59,76.64,76.57,76.58,220300.0,62.4716,62.5124,62.4553,62.4634,220300.0
2010-12-09 10:50:00,76.58,76.62,76.55,76.59,293200.0,62.4634,62.496,62.4389,62.4716,293200.0
2010-12-09 10:55:00,76.59,76.59,76.48,76.5,500500.0,62.4716,62.4716,62.3818,62.3982,500500.0
2010-12-09 11:00:00,76.5,76.59,76.49,76.54,349300.0,62.3982,62.4716,62.39,62.4308,349300.0
2010-12-09 11:05:00,76.54,76.67,76.53,76.66,637000.0,62.4308,62.5368,62.4226,62.5287,637000.0
2010-12-09 11:10:00,76.67,76.72,76.63,76.68,591700.0,62.5368,62.5776,62.5042,62.545,591700.0
2010-12-09 11:15:00,76.68,76.7,76.66,76.67,142400.0,62.545,62.5613,62.5287,62.5368,142400.0
2010-12-09 11:20:00,76.67,76.73,76.67,76.73,410900.0,62.5368,62.5858,62.5368,62.5858,410900.0
2010-12-09 11:25:00,76.72,76.8,76.72,76.75,737000.0,62.5776,62.6429,62.5776,62.6021,737000.0
2010-12-09 11:30:00,76.75,76.79,76.68,76.72,483300.0,62.6021,62.6347,62.545,62.5776,483300.0
2010-12-09 11:35:00,76.72,76.81,76.71,76.78,510500.0,62.5776,62.651,62.5694,62.6265,510500.0
2010-12-09 11:40:00,76.79,76.81,76.65,76.66,763000.0,62.6347,62.651,62.5205,62.5287,763000.0
2010-12-09 11:45:00,76.65,76.66,76.58,76.59,675500.0,62.5205,62.5287,62.4634,62.4716,675500.0
2010-12-09 11:50:00,76.59,76.6,76.52,76.6,482300.0,62.4716,62.4797,62.4145,62.4797,482300.0
2010-12-09 11:55:00,76.59,76.68,76.55,76.65,232100.0,62.4716,62.545,62.4389,62.5205,232100.0
2010-12-09 12:00:00,76.65,76.73,76.64,76.7,397000.0,62.5205,62.5858,62.5124,62.5613,397000.0
2010-12-09 12:05:00,76.71,76.73,76.68,76.73,166400.0,62.5694,62.5858,62.545,62.5858,166400.0
2010-12-09 12:10:00,76.72,76.75,76.69,76.72,180500.0,62.5776,62.6021,62.5531,62.5776,180500.0
2010-12-09 12:15:00,76.72,76.73,76.69,76.72,231200.0,62.5776,62.5858,62.5531,62.5776,231200.0
2010-12-09 12:20:00,76.72,76.73,76.69,76.71,100000.0,62.5776,62.5858,62.5531,62.5694,100000.0
2010-12-09 12:25:00,76.71,76.72,76.68,76.71,121600.0,62.5694,62.5776,62.545,62.5694,121600.0
2010-12-09 12:30:00,76.7,76.72,76.66,76.69,123500.0,62.5613,62.5776,62.5287,62.5531,123500.0
2010-12-09 12:35:00,76.68,76.69,76.65,76.67,82000.0,62.545,62.5531,62.5205,62.5368,82000.0
2010-12-09 12:40:00,76.68,76.7,76.67,76.69,73100.0,62.545,62.5613,62.5368,62.5531,73100.0
2010-12-09 12:45:00,76.69,76.72,76.66,76.72,154900.0,62.5531,62.5776,62.5287,62.5776,154900.0
2010-12-09 12:50:00,76.72,76.77,76.7,76.77,325000.0,62.5776,62.6184,62.5613,62.6184,325000.0
2010-12-09 12:55:00,76.77,76.79,76.75,76.78,303900.0,62.6184,62.6347,62.6021,62.6265,303900.0
2010-12-09 13:00:00,76.77,76.85,76.76,76.81,635600.0,62.6184,62.6836,62.6102,62.651,635600.0
2010-12-09 13:05:00,76.82,76.89,76.81,76.88,309200.0,62.6592,62.7163,62.651,62.7081,309200.0
2010-12-09 13:10:00,76.87,76.98,76.87,76.94,502400.0,62.7,62.7897,62.7,62.7571,502400.0
2010-12-09 13:15:00,76.94,76.99,76.92,76.92,515100.0,62.7571,62.7978,62.7407,62.7407,515100.0
2010-12-09 13:20:00,76.93,76.95,76.89,76.91,242900.0,62.7489,62.7652,62.7163,62.7326,242900.0
2010-12-09 13:25:00,76.92,76.98,76.92,76.97,226000.0,62.7407,62.7897,62.7407,62.7815,226000.0
2010-12-09 13:30:00,76.97,77.01,76.9,76.9,206200.0,62.7815,62.8141,62.7244,62.7244,206200.0
2010-12-09 13:35:00,76.9,76.94,76.89,76.93,227900.0,62.7244,62.7571,62.7163,62.7489,227900.0
2010-12-09 13:40:00,76.93,76.93,76.9,76.9,117300.0,62.7489,62.7489,62.7244,62.7244,117300.0
2010-12-09 13:45:00,76.9,76.94,76.88,76.92,153100.0,62.7244,62.7571,62.7081,62.7407,153100.0
2010-12-09 13:50:00,76.93,76.95,76.92,76.94,138500.0,62.7489,62.7652,62.7407,62.7571,138500.0
2010-12-09 13:55:00,76.94,76.96,76.92,76.95,388600.0,62.7571,62.7734,62.7407,62.7652,388600.0
2010-12-09 14:00:00,76.96,76.97,76.93,76.97,137300.0,62.7734,62.7815,62.7489,62.7815,137300.0
2010-12-09 14:05:00,76.96,76.96,76.85,76.88,281500.0,62.7734,62.7734,62.6836,62.7081,281500.0
2010-12-09 14:10:00,76.88,76.91,76.82,76.87,329100.0,62.7081,62.7326,62.6592,62.7,329100.0
2010-12-09 14:15:00,76.87,76.88,76.83,76.85,128100.0,62.7,62.7081,62.6673,62.6836,128100.0
2010-12-09 14:20:00,76.86,76.92,76.85,76.88,129300.0,62.6918,62.7407,62.6836,62.7081,129300.0
2010-12-09 14:25:00,76.89,76.92,76.88,76.89,158800.0,62.7163,62.7407,62.7081,62.7163,158800.0
2010-12-09 14:30:00,76.88,76.91,76.87,76.91,369600.0,62.7081,62.7326,62.7,62.7326,369600.0
2010-12-09 14:35:00,76.9,76.96,76.89,76.93,551600.0,62.7244,62.7734,62.7163,62.7489,551600.0
2010-12-09 14:40:00,76.92,76.96,76.9,76.91,542200.0,62.7407,62.7734,62.7244,62.7326,542200.0
2010-12-09 14:45:00,76.9,76.92,76.83,76.85,268100.0,62.7244,62.7407,62.6673,62.6836,268100.0
2010-12-09 14:50:00,76.85,76.9,76.84,76.9,76600.0,62.6836,62.7244,62.6755,62.7244,76600.0
2010-12-09 14:55:00,76.9,76.93,76.88,76.91,201600.0,62.7244,62.7489,62.7081,62.7326,201600.0
2010-12-09 15:00:00,76.92,76.93,76.86,76.9,146300.0,62.7407,62.7489,62.6918,62.7244,146300.0
2010-12-09 15:05:00,76.91,76.92,76.87,76.91,143600.0,62.7326,62.7407,62.7,62.7326,143600.0
2010-12-09 15:10:00,76.9,76.93,76.89,76.91,193000.0,62.7244,62.7489,62.7163,62.7326,193000.0
2010-12-09 15:15:00,76.92,76.96,76.9,76.94,334000.0,62.7407,62.7734,62.7244,62.7571,334000.0
2010-12-09 15:20:00,76.95,76.96,76.91,76.91,137800.0,62.7652,62.7734,62.7326,62.7326,137800.0
2010-12-09 15:25:00,76.91,76.94,76.89,76.9,163200.0,62.7326,62.7571,62.7163,62.7244,163200.0
2010-12-09 15:30:00,76.91,76.92,76.89,76.91,168600.0,62.7326,62.7407,62.7163,62.7326,168600.0
2010-12-09 15:35:00,76.92,76.95,76.87,76.95,700000.0,62.7407,62.7652,62.7,62.7652,700000.0
2010-12-09 15:40:00,76.95,77.04,76.94,77.0,1101500.0,62.7652,62.8386,62.7571,62.806,1101500.0
2010-12-09 15:45:00,77.0,77.04,76.96,77.0,637600.0,62.806,62.8386,62.7734,62.806,637600.0
2010-12-09 15:50:00,77.0,77.01,76.91,76.92,836600.0,62.806,62.8141,62.7326,62.7407,836600.0
2010-12-09 15:55:00,76.92,76.94,76.78,76.8,3021400.0,62.7407,62.7571,62.6265,62.6429,3021400.0
2010-12-10 09:30:00,77.03,77.06,76.84,76.9,842300.0,62.8305,62.8549,62.6755,62.7244,842300.0
2010-12-10 09:35:00,76.9,76.97,76.85,76.94,912100.0,62.7244,62.7815,62.6836,62.7571,912100.0
2010-12-10 09:40:00,76.93,77.06,76.93,77.01,1066400.0,62.7489,62.8549,62.7489,62.8141,1066400.0
2010-12-10 09:45:00,77.01,77.03,76.93,76.95,440100.0,62.8141,62.8305,62.7489,62.7652,440100.0
2010-12-10 09:50:00,76.95,77.07,76.94,77.05,458000.0,62.7652,62.8631,62.7571,62.8468,458000.0
2010-12-10 09:55:00,77.05,77.06,76.9,76.94,576400.0,62.8468,62.8549,62.7244,62.7571,576400.0
2010-12-10 10:00:00,76.95,76.98,76.85,76.85,546400.0,62.7652,62.7897,62.6836,62.6836,546400.0
2010-12-10 10:05:00,76.85,76.9,76.82,76.86,633300.0,62.6836,62.7244,62.6592,62.6918,633300.0
2010-12-10 10:10:00,76.86,76.91,76.77,76.86,651500.0,62.6918,62.7326,62.6184,62.6918,651500.0
2010-12-10 10:15:00,76.86,76.91,76.8,76.88,268600.0,62.6918,62.7326,62.6429,62.7081,268600.0
2010-12-10 10:20:00,76.89,76.95,76.87,76.92,200700.0,62.7163,62.7652,62.7,62.7407,200700.0
2010-12-10 10:25:00,76.92,77.02,76.91,77.02,388000.0,62.7407,62.8223,62.7326,62.8223,388000.0
2010-12-10 10:30:00,77.02,77.03,76.95,76.97,346000.0,62.8223,62.8305,62.7652,62.7815,346000.0
2010-12-10 10:35:00,76.98,76.98,76.9,76.91,291300.0,62.7897,62.7897,62.7244,62.7326,291300.0
2010-12-10 10:40:00,76.91,77.03,76.89,76.99,415300.0,62.7326,62.8305,62.7163,62.7978,415300.0
2010-12-10 10:45:00,76.99,77.03,76.96,76.99,125700.0,62.7978,62.8305,62.7734,62.7978,125700.0
2010-12-10 10:50:00,76.99,77.02,76.99,77.01,78300.0,62.7978,62.8223,62.7978,62.8141,78300.0
2010-12-10 10:55:00,77.01,77.06,76.98,76.99,533800.0,62.8141,62.8549,62.7897,62.7978,533800.0
2010-12-10 11:00:00,76.99,77.05,76.96,77.03,476900.0,62.7978,62.8468,62.7734,62.8305,476900.0
2010-12-10 11:05:00,77.03,77.09,77.03,77.05,260500.0,62.8305,62.8794,62.8305,62.8468,260500.0
2010-12-10 11:10:00,77.05,77.08,77.04,77.06,75800.0,62.8468,62.8712,62.8386,62.8549,75800.0
2010-12-10 11:15:00,77.06,77.08,77.03,77.05,165800.0,62.8549,62.8712,62.8305,62.8468,165800.0
2010-12-10 11:20:00,77.05,77.09,76.98,77.0,336200.0,62.8468,62.8794,62.7897,62.806,336200.0
2010-12-10 11:25:00,77.01,77.02,77.0,77.02,83100.0,62.8141,62.8223,62.806,62.8223,83100.0
2010-12-10 11:30:00,77.02,77.05,77.0,77.04,326200.0,62.8223,62.8468,62.806,62.8386,326200.0
2010-12-10 11:35:00,77.04,77.05,77.0,77.04,191500.0,62.8386,62.8468,62.806,62.8386,191500.0
2010-12-10 11:40:00,77.04,77.05,77.02,77.04,58600.0,62.8386,62.8468,62.8223,62.8386,58600.0
2010-12-10 11:45:00,77.05,77.07,77.04,77.06,110000.0,62.8468,62.8631,62.8386,62.8549,110000.0
2010-12-10 11:50:00,77.07,77.08,77.03,77.06,129600.0,62.8631,62.8712,62.8305,62.8549,129600.0
2010-12-10 11:55:00,77.06,77.16,77.06,77.15,273300.0,62.8549,62.9365,62.8549,62.9283,273300.0
2010-12-10 12:00:00,77.15,77.17,77.14,77.15,234600.0,62.9283,62.9447,62.9202,62.9283,234600.0
2010-12-10 12:05:00,77.15,77.26,77.12,77.25,448400.0,62.9283,63.0181,62.9039,63.0099,448400.0
2010-12-10 12:10:00,77.25,77.26,77.23,77.24,485100.0,63.0099,63.0181,62.9936,63.0018,485100.0
2010-12-10 12:15:00,77.24,77.26,77.23,77.23,271500.0,63.0018,63.0181,62.9936,62.9936,271500.0
2010-12-10 12:20:00,77.23,77.24,77.21,77.22,78300.0,62.9936,63.0018,62.9773,62.9854,78300.0
2010-12-10 12:25:00,77.23,77.35,77.22,77.35,328000.0,62.9936,63.0915,62.9854,63.0915,328000.0
2010-12-10 12:30:00,77.36,77.43,77.36,77.41,452600.0,63.0996,63.1567,63.0996,63.1404,452600.0
2010-12-10 12:35:00,77.41,77.47,77.4,77.47,592800.0,63.1404,63.1894,63.1323,63.1894,592800.0
2010-12-10 12:40:00,77.47,77.51,77.42,77.42,366000.0,63.1894,63.222,63.1486,63.1486,366000.0
2010-12-10 12:45:00,77.43,77.46,77.42,77.42,295200.0,63.1567,63.1812,63.1486,63.1486,295200.0
2010-12-10 12:50:00,77.43,77.44,77.41,77.43,151900.0,63.1567,63.1649,63.1404,63.1567,151900.0
2010-12-10 12:55:00,77.42,77.45,77.41,77.44,229100.0,63.1486,63.173,63.1404,63.1649,229100.0
2010-12-10 13:00:00,77.45,77.45,77.41,77.41,143200.0,63.173,63.173,63.1404,63.1404,143200.0
2010-12-10 13:05:00,77.41,77.46,77.37,77.45,219000.0,63.1404,63.1812,63.1078,63.173,219000.0
2010-12-10 13:10:00,77.45,77.46,77.4,77.43,216100.0,63.173,63.1812,63.1323,63.1567,216100.0
2010-12-10 13:15:00,77.42,77.48,77.42,77.44,171700.0,63.1486,63.1975,63.1486,63.1649,171700.0
2010-12-10 13:20:00,77.45,77.63,77.45,77.59,1674900.0,63.173,63.3199,63.173,63.2872,1674900.0
2010-12-10 13:25:00,77.59,77.6,77.55,77.6,531800.0,63.2872,63.2954,63.2546,63.2954,531800.0
2010-12-10 13:30:00,77.59,77.62,77.58,77.61,335900.0,63.2872,63.3117,63.2791,63.3035,335900.0
2010-12-10 13:35:00,77.61,77.67,77.6,77.67,326100.0,63.3035,63.3525,63.2954,63.3525,326100.0
2010-12-10 13:40:00,77.67,77.67,77.62,77.63,180700.0,63.3525,63.3525,63.3117,63.3199,180700.0
2010-12-10 13:45:00,77.63,77.7,77.63,77.7,300400.0,63.3199,63.377,63.3199,63.377,300400.0
2010-12-10 13:50:00,77.69,77.71,77.65,77.66,264800.0,63.3688,63.3851,63.3362,63.3443,264800.0
2010-12-10 13:55:00,77.65,77.71,77.64,77.7,101700.0,63.3362,63.3851,63.328,63.377,101700.0
2010-12-10 14:00:00,77.69,77.7,77.67,77.69,93200.0,63.3688,63.377,63.3525,63.3688,93200.0
2010-12-10 14:05:00,77.69,77.75,77.69,77.75,253400.0,63.3688,63.4177,63.3688,63.4177,253400.0
2010-12-10 14:10:00,77.75,77.82,77.75,77.77,1033500.0,63.4177,63.4748,63.4177,63.4341,1033500.0
2010-12-10 14:15:00,77.77,77.79,77.76,77.78,287400.0,63.4341,63.4504,63.4259,63.4422,287400.0
2010-12-10 14:20:00,77.79,77.86,77.79,77.79,967100.0,63.4504,63.5075,63.4504,63.4504,967100.0
2010-12-10 14:25:00,77.79,77.88,77.79,77.81,897300.0,63.4504,63.5238,63.4504,63.4667,897300.0
2010-12-10 14:30:00,77.81,77.86,77.8,77.82,1077400.0,63.4667,63.5075,63.4585,63.4748,1077400.0
2010-12-10 14:35:00,77.83,77.92,77.82,77.9,1171100.0,63.483,63.5564,63.4748,63.5401,1171100.0
2010-12-10 14:40:00,77.91,77.92,77.88,77.89,401900.0,63.5482,63.5564,63.5238,63.5319,401900.0
2010-12-10 14:45:00,77.89,77.91,77.85,77.9,465400.0,63.5319,63.5482,63.4993,63.5401,465400.0
2010-12-10 14:50:00,77.9,77.94,77.89,77.92,485600.0,63.5401,63.5727,63.5319,63.5564,485600.0
2010-12-10 14:55:00,77.92,77.94,77.91,77.92,470500.0,63.5564,63.5727,63.5482,63.5564,470500.0
2010-12-10 15:00:00,77.92,77.93,77.87,77.89,821200.0,63.5564,63.5646,63.5156,63.5319,821200.0
2010-12-10 15:05:00,77.89,77.91,77.88,77.9,606800.0,63.5319,63.5482,63.5238,63.5401,606800.0
2010-12-10 15:10:00,77.9,77.91,77.83,77.84,927800.0,63.5401,63.5482,63.483,63.4911,927800.0
2010-12-10 15:15:00,77.83,77.84,77.77,77.8,623600.0,63.483,63.4911,63.4341,63.4585,623600.0
2010-12-10 15:20:00,77.79,77.82,77.78,77.8,504500.0,63.4504,63.4748,63.4422,63.4585,504500.0
2010-12-10 15:25:00,77.79,77.82,77.76,77.82,493400.0,63.4504,63.4748,63.4259,63.4748,493400.0
2010-12-10 15:30:00,77.81,77.87,77.81,77.84,858100.0,63.4667,63.5156,63.4667,63.4911,858100.0
2010-12-10 15:35:00,77.84,77.84,77.77,77.77,512000.0,63.4911,63.4911,63.4341,63.4341,512000.0
2010-12-10 15:40:00,77.77,77.78,77.7,77.76,759800.0,63.4341,63.4422,63.377,63.4259,759800.0
2010-12-10 15:45:00,77.76,77.81,77.68,77.7,1160500.0,63.4259,63.4667,63.3606,63.377,1160500.0
2010-12-10 15:50:00,77.71,77.8,77.7,77.8,1157000.0,63.3851,63.4585,63.377,63.4585,1157000.0
2010-12-10 15:55:00,77.8,77.81,77.73,77.76,1453600.0,63.4585,63.4667,63.4014,63.4259,1453600.0
2010-12-13 09:30:00,78.06,78.07,77.9,77.95,665300.0,63.6706,63.6787,63.5401,63.5809,665300.0
2010-12-13 09:35:00,77.95,78.0,77.82,77.82,996400.0,63.5809,63.6217,63.4748,63.4748,996400.0
2010-12-13 09:40:00,77.83,77.89,77.78,77.85,860900.0,63.483,63.5319,63.4422,63.4993,860900.0
2010-12-13 09:45:00,77.86,78.02,77.8,78.0,916300.0,63.5075,63.638,63.4585,63.6217,916300.0
2010-12-13 09:50:00,78.0,78.1,78.0,78.04,745800.0,63.6217,63.7032,63.6217,63.6543,745800.0
2010-12-13 09:55:00,78.04,78.06,77.97,77.99,605000.0,63.6543,63.6706,63.5972,63.6135,605000.0
2010-12-13 10:00:00,77.99,78.18,77.99,78.12,910800.0,63.6135,63.7685,63.6135,63.7195,910800.0
2010-12-13 10:05:00,78.11,78.16,78.07,78.09,234800.0,63.7114,63.7522,63.6787,63.6951,234800.0
2010-12-13 10:10:00,78.09,78.1,78.01,78.04,421900.0,63.6951,63.7032,63.6298,63.6543,421900.0
2010-12-13 10:15:00,78.04,78.14,78.02,78.11,289000.0,63.6543,63.7358,63.638,63.7114,289000.0
2010-12-13 10:20:00,78.11,78.14,78.1,78.12,504800.0,63.7114,63.7358,63.7032,63.7195,504800.0
2010-12-13 10:25:00,78.12,78.15,78.04,78.05,568800.0,63.7195,63.744,63.6543,63.6624,568800.0
2010-12-13 10:30:00,78.05,78.12,78.04,78.07,305900.0,63.6624,63.7195,63.6543,63.6787,305900.0
2010-12-13 10:35:00,78.08,78.11,78.06,78.08,123500.0,63.6869,63.7114,63.6706,63.6869,123500.0
2010-12-13 10:40:00,78.08,78.1,78.01,78.01,172900.0,63.6869,63.7032,63.6298,63.6298,172900.0
2010-12-13 10:45:00,78.02,78.16,78.01,78.12,322800.0,63.638,63.7522,63.6298,63.7195,322800.0
2010-12-13 10:50:00,78.13,78.17,78.08,78.15,348700.0,63.7277,63.7603,63.6869,63.744,348700.0
2010-12-13 10:55:00,78.14,78.19,78.12,78.16,459900.0,63.7358,63.7766,63.7195,63.7522,459900.0
2010-12-13 11:00:00,78.15,78.16,78.05,78.09,281700.0,63.744,63.7522,63.6624,63.6951,281700.0
2010-12-13 11:05:00,78.09,78.12,78.06,78.11,163200.0,63.6951,63.7195,63.6706,63.7114,163200.0
2010-12-13 11:10:00,78.12,78.12,78.03,78.04,268500.0,63.7195,63.7195,63.6461,63.6543,268500.0
2010-12-13 11:15:00,78.04,78.11,78.03,78.11,171600.0,63.6543,63.7114,63.6461,63.7114,171600.0
2010-12-13 11:20:00,78.1,78.13,78.06,78.08,275200.0,63.7032,63.7277,63.6706,63.6869,275200.0
2010-12-13 11:25:00,78.07,78.09,77.99,77.99,677500.0,63.6787,63.6951,63.6135,63.6135,677500.0
2010-12-13 11:30:00,77.99,78.0,77.9,77.96,967000.0,63.6135,63.6217,63.5401,63.589,967000.0
2010-12-13 11:35:00,77.96,78.0,77.94,78.0,317500.0,63.589,63.6217,63.5727,63.6217,317500.0
2010-12-13 11:40:00,78.0,78.0,77.96,77.99,113100.0,63.6217,63.6217,63.589,63.6135,113100.0
2010-12-13 11:45:00,77.99,78.0,77.98,78.0,172100.0,63.6135,63.6217,63.6053,63.6217,172100.0
2010-12-13 11:50:00,77.99,78.02,77.94,77.94,280100.0,63.6135,63.638,63.5727,63.5727,280100.0
2010-12-13 11:55:00,77.94,77.99,77.9,77.96,368500.0,63.5727,63.6135,63.5401,63.589,368500.0
2010-12-13 12:00:00,77.97,77.97,77.92,77.93,207200.0,63.5972,63.5972,63.5564,63.5646,207200.0
2010-12-13 12:05:00,77.93,77.93,77.77,77.82,759600.0,63.5646,63.5646,63.4341,63.4748,759600.0
2010-12-13 12:10:00,77.81,77.93,77.8,77.92,171400.0,63.4667,63.5646,63.4585,63.5564,171400.0
2010-12-13 12:15:00,77.92,77.94,77.89,77.9,71500.0,63.5564,63.5727,63.5319,63.5401,71500.0
2010-12-13 12:20:00,77.9,77.94,77.9,77.92,104300.0,63.5401,63.5727,63.5401,63.5564,104300.0
2010-12-13 12:25:00,77.92,77.93,77.88,77.89,73500.0,63.5564,63.5646,63.5238,63.5319,73500.0
2010-12-13 12:30:00,77.9,77.92,77.87,77.88,134300.0,63.5401,63.5564,63.5156,63.5238,134300.0
2010-12-13 12:35:00,77.88,77.92,77.88,77.9,107800.0,63.5238,63.5564,63.5238,63.5401,107800.0
2010-12-13 12:40:00,77.9,77.9,77.87,77.9,383200.0,63.5401,63.5401,63.5156,63.5401,383200.0
2010-12-13 12:45:00,77.9,77.9,77.83,77.85,265500.0,63.5401,63.5401,63.483,63.4993,265500.0
2010-12-13 12:50:00,77.85,77.87,77.84,77.85,123000.0,63.4993,63.5156,63.4911,63.4993,123000.0
2010-12-13 12:55:00,77.85,77.9,77.84,77.89,118600.0,63.4993,63.5401,63.4911,63.5319,118600.0
2010-12-13 13:00:00,77.89,77.91,77.88,77.9,97400.0,63.5319,63.5482,63.5238,63.5401,97400.0
2010-12-13 13:05:00,77.91,77.93,77.88,77.88,174400.0,63.5482,63.5646,63.5238,63.5238,174400.0
2010-12-13 13:10:00,77.89,77.93,77.88,77.93,61100.0,63.5319,63.5646,63.5238,63.5646,61100.0
2010-12-13 13:15:00,77.93,77.94,77.91,77.92,116000.0,63.5646,63.5727,63.5482,63.5564,116000.0
2010-12-13 13:20:00,77.93,77.96,77.92,77.96,109600.0,63.5646,63.589,63.5564,63.589,109600.0
2010-12-13 13:25:00,77.95,77.96,77.91,77.92,141000.0,63.5809,63.589,63.5482,63.5564,141000.0
2010-12-13 13:30:00,77.91,77.92,77.88,77.9,75700.0,63.5482,63.5564,63.5238,63.5401,75700.0
2010-12-13 13:35:00,77.9,77.9,77.87,77.89,178800.0,63.5401,63.5401,63.5156,63.5319,178800.0
2010-12-13 13:40:00,77.89,77.9,77.87,77.88,247800.0,63.5319,63.5401,63.5156,63.5238,247800.0
2010-12-13 13:45:00,77.88,77.89,77.81,77.82,228200.0,63.5238,63.5319,63.4667,63.4748,228200.0
2010-12-13 13:50:00,77.82,77.84,77.8,77.8,281400.0,63.4748,63.4911,63.4585,63.4585,281400.0
2010-12-13 13:55:00,77.81,77.87,77.81,77.86,291700.0,63.4667,63.5156,63.4667,63.5075,291700.0
2010-12-13 14:00:00,77.86,77.9,77.85,77.88,210000.0,63.5075,63.5401,63.4993,63.5238,210000.0
2010-12-13 14:05:00,77.88,77.92,77.88,77.91,236600.0,63.5238,63.5564,63.5238,63.5482,236600.0
2010-12-13 14:10:00,77.9,77.92,77.83,77.85,183700.0,63.5401,63.5564,63.483,63.4993,183700.0
2010-12-13 14:15:00,77.85,77.87,77.83,77.86,274200.0,63.4993,63.5156,63.483,63.5075,274200.0
2010-12-13 14:20:00,77.87,77.91,77.86,77.89,258500.0,63.5156,63.5482,63.5075,63.5319,258500.0
2010-12-13 14:25:00,77.9,77.91,77.84,77.85,149800.0,63.5401,63.5482,63.4911,63.4993,149800.0
2010-12-13 14:30:00,77.84,77.86,77.84,77.86,81200.0,63.4911,63.5075,63.4911,63.5075,81200.0
2010-12-13 14:35:00,77.86,77.89,77.85,77.87,146500.0,63.5075,63.5319,63.4993,63.5156,146500.0
2010-12-13 14:40:00,77.87,77.89,77.85,77.86,174800.0,63.5156,63.5319,63.4993,63.5075,174800.0
2010-12-13 14:45:00,77.87,77.89,77.86,77.87,188800.0,63.5156,63.5319,63.5075,63.5156,188800.0
2010-12-13 14:50:00,77.88,77.89,77.83,77.84,373900.0,63.5238,63.5319,63.483,63.4911,373900.0
2010-12-13 14:55:00,77.84,77.84,77.79,77.79,335600.0,63.4911,63.4911,63.4504,63.4504,335600.0
2010-12-13 15:00:00,77.8,77.82,77.78,77.8,169900.0,63.4585,63.4748,63.4422,63.4585,169900.0
2010-12-13 15:05:00,77.81,77.82,77.69,77.71,440700.0,63.4667,63.4748,63.3688,63.3851,440700.0
2010-12-13 15:10:00,77.72,77.75,77.68,77.68,460700.0,63.3933,63.4177,63.3606,63.3606,460700.0
2010-12-13 15:15:00,77.68,77.71,77.62,77.65,1134700.0,63.3606,63.3851,63.3117,63.3362,1134700.0
2010-12-13 15:20:00,77.66,77.66,77.61,77.61,233500.0,63.3443,63.3443,63.3035,63.3035,233500.0
2010-12-13 15:25:00,77.62,77.65,77.59,77.59,398400.0,63.3117,63.3362,63.2872,63.2872,398400.0
2010-12-13 15:30:00,77.6,77.62,77.52,77.52,715400.0,63.2954,63.3117,63.2301,63.2301,715400.0
2010-12-13 15:35:00,77.53,77.65,77.51,77.63,631100.0,63.2383,63.3362,63.222,63.3199,631100.0
2010-12-13 15:40:00,77.63,77.64,77.53,77.53,906900.0,63.3199,63.328,63.2383,63.2383,906900.0
2010-12-13 15:45:00,77.53,77.54,77.38,77.42,1443000.0,63.2383,63.2464,63.1159,63.1486,1443000.0
2010-12-13 15:50:00,77.42,77.47,77.42,77.45,730200.0,63.1486,63.1894,63.1486,63.173,730200.0
2010-12-13 15:55:00,77.45,77.46,77.33,77.33,2530500.0,63.173,63.1812,63.0752,63.0752,2530500.0
2010-12-14 09:30:00,77.69,77.72,77.51,77.57,1370600.0,63.3688,63.3933,63.222,63.2709,1370600.0
2010-12-14 09:35:00,77.57,77.61,77.5,77.52,485200.0,63.2709,63.3035,63.2138,63.2301,485200.0
2010-12-14 09:40:00,77.51,77.54,77.37,77.38,1436300.0,63.222,63.2464,63.1078,63.1159,1436300.0
2010-12-14 09:45:00,77.38,77.44,77.37,77.44,304700.0,63.1159,63.1649,63.1078,63.1649,304700.0
2010-12-14 09:50:00,77.45,77.51,77.4,77.5,437900.0,63.173,63.222,63.1323,63.2138,437900.0
2010-12-14 09:55:00,77.51,77.53,77.5,77.53,408000.0,63.222,63.2383,63.2138,63.2383,408000.0
2010-12-14 10:00:00,77.52,77.58,77.5,77.54,399900.0,63.2301,63.2791,63.2138,63.2464,399900.0
2010-12-14 10:05:00,77.53,77.6,77.51,77.59,526700.0,63.2383,63.2954,63.222,63.2872,526700.0
2010-12-14 10:10:00,77.59,77.61,77.54,77.59,252600.0,63.2872,63.3035,63.2464,63.2872,252600.0
2010-12-14 10:15:00,77.6,77.64,77.59,77.62,276100.0,63.2954,63.328,63.2872,63.3117,276100.0
2010-12-14 10:20:00,77.62,77.68,77.62,77.62,290800.0,63.3117,63.3606,63.3117,63.3117,290800.0
2010-12-14 10:25:00,77.63,77.64,77.6,77.6,130600.0,63.3199,63.328,63.2954,63.2954,130600.0
2010-12-14 10:30:00,77.61,77.63,77.6,77.61,185200.0,63.3035,63.3199,63.2954,63.3035,185200.0
2010-12-14 10:35:00,77.61,77.65,77.6,77.63,180800.0,63.3035,63.3362,63.2954,63.3199,180800.0
2010-12-14 10:40:00,77.63,77.67,77.6,77.66,385200.0,63.3199,63.3525,63.2954,63.3443,385200.0
2010-12-14 10:45:00,77.67,77.72,77.62,77.62,289700.0,63.3525,63.3933,63.3117,63.3117,289700.0
2010-12-14 10:50:00,77.62,77.65,77.6,77.61,202400.0,63.3117,63.3362,63.2954,63.3035,202400.0
2010-12-14 10:55:00,77.61,77.65,77.6,77.6,295000.0,63.3035,63.3362,63.2954,63.2954,295000.0
2010-12-14 11:00:00,77.6,77.62,77.59,77.59,316400.0,63.2954,63.3117,63.2872,63.2872,316400.0
2010-12-14 11:05:00,77.6,77.61,77.56,77.57,261800.0,63.2954,63.3035,63.2628,63.2709,261800.0
2010-12-14 11:10:00,77.57,77.6,77.56,77.6,275200.0,63.2709,63.2954,63.2628,63.2954,275200.0
2010-12-14 11:15:00,77.6,77.64,77.6,77.63,172000.0,63.2954,63.328,63.2954,63.3199,172000.0
2010-12-14 11:20:00,77.64,77.65,77.61,77.61,162800.0,63.328,63.3362,63.3035,63.3035,162800.0
2010-12-14 11:25:00,77.61,77.65,77.61,77.64,223700.0,63.3035,63.3362,63.3035,63.328,223700.0
2010-12-14 11:30:00,77.63,77.64,77.61,77.64,86000.0,63.3199,63.328,63.3035,63.328,86000.0
2010-12-14 11:35:00,77.63,77.68,77.63,77.67,172000.0,63.3199,63.3606,63.3199,63.3525,172000.0
2010-12-14 11:40:00,77.68,77.72,77.66,77.68,328800.0,63.3606,63.3933,63.3443,63.3606,328800.0
2010-12-14 11:45:00,77.69,77.71,77.67,77.69,195400.0,63.3688,63.3851,63.3525,63.3688,195400.0
2010-12-14 11:50:00,77.69,77.71,77.61,77.62,452100.0,63.3688,63.3851,63.3035,63.3117,452100.0
2010-12-14 11:55:00,77.62,77.65,77.6,77.64,557900.0,63.3117,63.3362,63.2954,63.328,557900.0
2010-12-14 12:00:00,77.64,77.67,77.64,77.67,148300.0,63.328,63.3525,63.328,63.3525,148300.0
2010-12-14 12:05:00,77.66,77.7,77.66,77.7,108000.0,63.3443,63.377,63.3443,63.377,108000.0
2010-12-14 12:10:00,77.69,77.71,77.66,77.66,121000.0,63.3688,63.3851,63.3443,63.3443,121000.0
2010-12-14 12:15:00,77.67,77.7,77.65,77.65,124800.0,63.3525,63.377,63.3362,63.3362,124800.0
2010-12-14 12:20:00,77.65,77.67,77.64,77.66,154300.0,63.3362,63.3525,63.328,63.3443,154300.0
2010-12-14 12:25:00,77.67,77.67,77.65,77.67,106200.0,63.3525,63.3525,63.3362,63.3525,106200.0
2010-12-14 12:30:00,77.67,77.67,77.61,77.62,244200.0,63.3525,63.3525,63.3035,63.3117,244200.0
2010-12-14 12:35:00,77.62,77.66,77.62,77.62,141500.0,63.3117,63.3443,63.3117,63.3117,141500.0
2010-12-14 12:40:00,77.62,77.65,77.62,77.63,61800.0,63.3117,63.3362,63.3117,63.3199,61800.0
2010-12-14 12:45:00,77.63,77.67,77.62,77.65,164400.0,63.3199,63.3525,63.3117,63.3362,164400.0
2010-12-14 12:50:00,77.65,77.68,77.63,77.67,296700.0,63.3362,63.3606,63.3199,63.3525,296700.0
2010-12-14 12:55:00,77.67,77.67,77.64,77.64,109400.0,63.3525,63.3525,63.328,63.328,109400.0
2010-12-14 13:00:00,77.64,77.66,77.64,77.66,101500.0,63.328,63.3443,63.328,63.3443,101500.0
2010-12-14 13:05:00,77.66,77.69,77.65,77.67,84500.0,63.3443,63.3688,63.3362,63.3525,84500.0
2010-12-14 13:10:00,77.67,77.67,77.62,77.64,124500.0,63.3525,63.3525,63.3117,63.328,124500.0
2010-12-14 13:15:00,77.64,77.65,77.62,77.62,81800.0,63.328,63.3362,63.3117,63.3117,81800.0
2010-12-14 13:20:00,77.62,77.64,77.62,77.64,22100.0,63.3117,63.328,63.3117,63.328,22100.0
2010-12-14 13:25:00,77.63,77.64,77.59,77.61,494100.0,63.3199,63.328,63.2872,63.3035,494100.0
2010-12-14 13:30:00,77.61,77.63,77.61,77.62,62500.0,63.3035,63.3199,63.3035,63.3117,62500.0
2010-12-14 13:35:00,77.61,77.64,77.61,77.64,124700.0,63.3035,63.328,63.3035,63.328,124700.0
2010-12-14 13:40:00,77.64,77.67,77.63,77.67,318600.0,63.328,63.3525,63.3199,63.3525,318600.0
2010-12-14 13:45:00,77.67,77.7,77.65,77.66,242100.0,63.3525,63.377,63.3362,63.3443,242100.0
2010-12-14 13:50:00,77.67,77.69,77.64,77.64,76500.0,63.3525,63.3688,63.328,63.328,76500.0
2010-12-14 13:55:00,77.64,77.67,77.6,77.66,1309100.0,63.328,63.3525,63.2954,63.3443,1309100.0
2010-12-14 14:00:00,77.66,77.67,77.59,77.59,422500.0,63.3443,63.3525,63.2872,63.2872,422500.0
2010-12-14 14:05:00,77.59,77.6,77.51,77.52,658000.0,63.2872,63.2954,63.222,63.2301,658000.0
2010-12-14 14:10:00,77.51,77.57,77.51,77.56,201500.0,63.222,63.2709,63.222,63.2628,201500.0
2010-12-14 14:15:00,77.56,77.65,77.5,77.63,742100.0,63.2628,63.3362,63.2138,63.3199,742100.0
2010-12-14 14:20:00,77.61,77.66,77.56,77.59,576400.0,63.3035,63.3443,63.2628,63.2872,576400.0
2010-12-14 14:25:00,77.58,77.63,77.49,77.54,492900.0,63.2791,63.3199,63.2057,63.2464,492900.0
2010-12-14 14:30:00,77.53,77.61,77.52,77.58,514300.0,63.2383,63.3035,63.2301,63.2791,514300.0
2010-12-14 14:35:00,77.58,77.62,77.56,77.57,260300.0,63.2791,63.3117,63.2628,63.2709,260300.0
2010-12-14 14:40:00,77.57,77.58,77.41,77.42,721300.0,63.2709,63.2791,63.1404,63.1486,721300.0
2010-12-14 14:45:00,77.41,77.52,77.39,77.46,573100.0,63.1404,63.2301,63.1241,63.1812,573100.0
2010-12-14 14:50:00,77.46,77.51,77.45,77.48,397400.0,63.1812,63.222,63.173,63.1975,397400.0
2010-12-14 14:55:00,77.49,77.61,77.46,77.59,658200.0,63.2057,63.3035,63.1812,63.2872,658200.0
2010-12-14 15:00:00,77.59,77.6,77.52,77.56,461000.0,63.2872,63.2954,63.2301,63.2628,461000.0
2010-12-14 15:05:00,77.56,77.6,77.54,77.56,549400.0,63.2628,63.2954,63.2464,63.2628,549400.0
2010-12-14 15:10:00,77.57,77.6,77.48,77.51,752400.0,63.2709,63.2954,63.1975,63.222,752400.0
2010-12-14 15:15:00,77.51,77.51,77.37,77.39,1250600.0,63.222,63.222,63.1078,63.1241,1250600.0
2010-12-14 15:20:00,77.39,77.42,77.33,77.36,776300.0,63.1241,63.1486,63.0752,63.0996,776300.0
2010-12-14 15:25:00,77.36,77.38,77.31,77.32,786800.0,63.0996,63.1159,63.0588,63.067,786800.0
2010-12-14 15:30:00,77.32,77.37,77.27,77.27,638300.0,63.067,63.1078,63.0262,63.0262,638300.0
2010-12-14 15:35:00,77.28,77.29,77.18,77.22,726300.0,63.0344,63.0425,62.9528,62.9854,726300.0
2010-12-14 15:40:00,77.23,77.26,77.19,77.2,1136800.0,62.9936,63.0181,62.961,62.9691,1136800.0
2010-12-14 15:45:00,77.19,77.31,77.19,77.23,1202700.0,62.961,63.0588,62.961,62.9936,1202700.0
2010-12-14 15:50:00,77.24,77.36,77.23,77.32,1906800.0,63.0018,63.0996,62.9936,63.067,1906800.0
2010-12-14 15:55:00,77.32,77.34,77.29,77.32,2374100.0,63.067,63.0833,63.0425,63.067,2374100.0
2010-12-14 16:00:00,77.32,77.46,77.31,77.44,1066000.0,63.067,63.1812,63.0588,63.1649,1066000.0
2010-12-14 16:05:00,77.45,77.45,77.41,77.43,109200.0,63.173,63.173,63.1404,63.1567,109200.0
2010-12-14 16:10:00,77.42,77.42,77.35,77.37,176900.0,63.1486,63.1486,63.0915,63.1078,176900.0
2010-12-15 09:30:00,77.25,77.3,77.18,77.27,798500.0,63.0099,63.0507,62.9528,63.0262,798500.0
2010-12-15 09:35:00,77.27,77.34,77.24,77.25,423500.0,63.0262,63.0833,63.0018,63.0099,423500.0
2010-12-15 09:40:00,77.25,77.4,77.24,77.4,365100.0,63.0099,63.1323,63.0018,63.1323,365100.0
2010-12-15 09:45:00,77.4,77.56,77.38,77.47,1268500.0,63.1323,63.2628,63.1159,63.1894,1268500.0
2010-12-15 09:50:00,77.47,77.68,77.46,77.6,887000.0,63.1894,63.3606,63.1812,63.2954,887000.0
2010-12-15 09:55:00,77.61,77.82,77.6,77.82,1044800.0,63.3035,63.4748,63.2954,63.4748,1044800.0
2010-12-15 10:00:00,77.81,77.84,77.74,77.8,726200.0,63.4667,63.4911,63.4096,63.4585,726200.0
2010-12-15 10:05:00,77.8,77.91,77.79,77.82,1362300.0,63.4585,63.5482,63.4504,63.4748,1362300.0
2010-12-15 10:10:00,77.82,77.87,77.82,77.84,661300.0,63.4748,63.5156,63.4748,63.4911,661300.0
2010-12-15 10:15:00,77.85,77.86,77.81,77.81,280500.0,63.4993,63.5075,63.4667,63.4667,280500.0
2010-12-15 10:20:00,77.81,77.87,77.81,77.82,421400.0,63.4667,63.5156,63.4667,63.4748,421400.0
2010-12-15 10:25:00,77.82,77.83,77.78,77.78,256300.0,63.4748,63.483,63.4422,63.4422,256300.0
2010-12-15 10:30:00,77.79,77.86,77.79,77.85,604300.0,63.4504,63.5075,63.4504,63.4993,604300.0
2010-12-15 10:35:00,77.85,78.06,77.85,78.04,1386400.0,63.4993,63.6706,63.4993,63.6543,1386400.0
2010-12-15 10:40:00,78.05,78.05,77.97,78.01,294500.0,63.6624,63.6624,63.5972,63.6298,294500.0
2010-12-15 10:45:00,78.01,78.04,78.0,78.03,255400.0,63.6298,63.6543,63.6217,63.6461,255400.0
2010-12-15 10:50:00,78.04,78.04,78.02,78.02,322400.0,63.6543,63.6543,63.638,63.638,322400.0
2010-12-15 10:55:00,78.02,78.03,77.97,77.98,171600.0,63.638,63.6461,63.5972,63.6053,171600.0
2010-12-15 11:00:00,77.97,78.01,77.93,77.93,541700.0,63.5972,63.6298,63.5646,63.5646,541700.0
2010-12-15 11:05:00,77.93,77.94,77.9,77.93,394700.0,63.5646,63.5727,63.5401,63.5646,394700.0
2010-12-15 11:10:00,77.94,77.94,77.81,77.82,312800.0,63.5727,63.5727,63.4667,63.4748,312800.0
2010-12-15 11:15:00,77.82,77.82,77.61,77.7,606200.0,63.4748,63.4748,63.3035,63.377,606200.0
2010-12-15 11:20:00,77.71,77.77,77.67,77.74,557400.0,63.3851,63.4341,63.3525,63.4096,557400.0
2010-12-15 11:25:00,77.75,77.77,77.73,77.77,317300.0,63.4177,63.4341,63.4014,63.4341,317300.0
2010-12-15 11:30:00,77.77,77.79,77.75,77.76,168600.0,63.4341,63.4504,63.4177,63.4259,168600.0
2010-12-15 11:35:00,77.77,77.77,77.7,77.71,134300.0,63.4341,63.4341,63.377,63.3851,134300.0
2010-12-15 11:40:00,77.7,77.74,77.68,77.71,136100.0,63.377,63.4096,63.3606,63.3851,136100.0
2010-12-15 11:45:00,77.71,77.71,77.65,77.67,134900.0,63.3851,63.3851,63.3362,63.3525,134900.0
2010-12-15 11:50:00,77.67,77.73,77.65,77.72,332500.0,63.3525,63.4014,63.3362,63.3933,332500.0
2010-12-15 11:55:00,77.72,77.76,77.71,77.75,117400.0,63.3933,63.4259,63.3851,63.4177,117400.0
2010-12-15 12:00:00,77.75,77.81,77.74,77.8,202000.0,63.4177,63.4667,63.4096,63.4585,202000.0
2010-12-15 12:05:00,77.81,77.85,77.8,77.82,629200.0,63.4667,63.4993,63.4585,63.4748,629200.0
2010-12-15 12:10:00,77.81,77.82,77.79,77.8,275000.0,63.4667,63.4748,63.4504,63.4585,275000.0
2010-12-15 12:15:00,77.81,77.84,77.8,77.8,305100.0,63.4667,63.4911,63.4585,63.4585,305100.0
2010-12-15 12:20:00,77.81,77.82,77.76,77.81,353500.0,63.4667,63.4748,63.4259,63.4667,353500.0
2010-12-15 12:25:00,77.81,77.83,77.79,77.8,135600.0,63.4667,63.483,63.4504,63.4585,135600.0
2010-12-15 12:30:00,77.81,77.85,77.79,77.83,189900.0,63.4667,63.4993,63.4504,63.483,189900.0
2010-12-15 12:35:00,77.82,77.83,77.77,77.79,203300.0,63.4748,63.483,63.4341,63.4504,203300.0
2010-12-15 12:40:00,77.78,77.79,77.71,77.72,228600.0,63.4422,63.4504,63.3851,63.3933,228600.0
2010-12-15 12:45:00,77.71,77.72,77.53,77.53,1201400.0,63.3851,63.3933,63.2383,63.2383,1201400.0
2010-12-15 12:50:00,77.53,77.54,77.32,77.32,933000.0,63.2383,63.2464,63.067,63.067,933000.0
2010-12-15 12:55:00,77.32,77.39,77.31,77.37,543300.0,63.067,63.1241,63.0588,63.1078,543300.0
2010-12-15 13:00:00,77.38,77.38,77.27,77.31,335000.0,63.1159,63.1159,63.0262,63.0588,335000.0
2010-12-15 13:05:00,77.32,77.4,77.31,77.39,457200.0,63.067,63.1323,63.0588,63.1241,457200.0
2010-12-15 13:10:00,77.38,77.41,77.33,77.34,463300.0,63.1159,63.1404,63.0752,63.0833,463300.0
2010-12-15 13:15:00,77.33,77.34,77.29,77.32,170200.0,63.0752,63.0833,63.0425,63.067,170200.0
2010-12-15 13:20:00,77.32,77.34,77.26,77.27,122000.0,63.067,63.0833,63.0181,63.0262,122000.0
2010-12-15 13:25:00,77.26,77.38,77.26,77.36,263700.0,63.0181,63.1159,63.0181,63.0996,263700.0
2010-12-15 13:30:00,77.36,77.41,77.33,77.39,311800.0,63.0996,63.1404,63.0752,63.1241,311800.0
2010-12-15 13:35:00,77.4,77.4,77.35,77.39,94300.0,63.1323,63.1323,63.0915,63.1241,94300.0
2010-12-15 13:40:00,77.4,77.4,77.36,77.4,98500.0,63.1323,63.1323,63.0996,63.1323,98500.0
2010-12-15 13:45:00,77.4,77.44,77.39,77.42,214600.0,63.1323,63.1649,63.1241,63.1486,214600.0
2010-12-15 13:50:00,77.43,77.44,77.42,77.44,72900.0,63.1567,63.1649,63.1486,63.1649,72900.0
2010-12-15 13:55:00,77.43,77.49,77.43,77.49,183400.0,63.1567,63.2057,63.1567,63.2057,183400.0
2010-12-15 14:00:00,77.48,77.51,77.47,77.5,140500.0,63.1975,63.222,63.1894,63.2138,140500.0
2010-12-15 14:05:00,77.49,77.5,77.41,77.44,182900.0,63.2057,63.2138,63.1404,63.1649,182900.0
2010-12-15 14:10:00,77.43,77.45,77.39,77.42,136700.0,63.1567,63.173,63.1241,63.1486,136700.0
2010-12-15 14:15:00,77.42,77.44,77.41,77.42,56700.0,63.1486,63.1649,63.1404,63.1486,56700.0
2010-12-15 14:20:00,77.42,77.42,77.32,77.33,299700.0,63.1486,63.1486,63.067,63.0752,299700.0
2010-12-15 14:25:00,77.33,77.33,77.18,77.18,510500.0,63.0752,63.0752,62.9528,62.9528,510500.0
2010-12-15 14:30:00,77.18,77.18,76.93,77.1,877000.0,62.9528,62.9528,62.7489,62.8876,877000.0
2010-12-15 14:35:00,77.09,77.1,76.99,77.0,417000.0,62.8794,62.8876,62.7978,62.806,417000.0
2010-12-15 14:40:00,77.01,77.06,76.95,77.02,279100.0,62.8141,62.8549,62.7652,62.8223,279100.0
2010-12-15 14:45:00,77.01,77.18,77.01,77.08,872100.0,62.8141,62.9528,62.8141,62.8712,872100.0
2010-12-15 14:50:00,77.08,77.12,77.0,77.0,537600.0,62.8712,62.9039,62.806,62.806,537600.0
2010-12-15 14:55:00,76.99,77.0,76.92,76.95,632200.0,62.7978,62.806,62.7407,62.7652,632200.0
2010-12-15 15:00:00,76.96,77.12,76.92,77.07,697600.0,62.7734,62.9039,62.7407,62.8631,697600.0
2010-12-15 15:05:00,77.07,77.12,77.05,77.08,262500.0,62.8631,62.9039,62.8468,62.8712,262500.0
2010-12-15 15:10:00,77.07,77.11,77.05,77.06,161400.0,62.8631,62.8957,62.8468,62.8549,161400.0
2010-12-15 15:15:00,77.06,77.13,77.05,77.1,334600.0,62.8549,62.912,62.8468,62.8876,334600.0
2010-12-15 15:20:00,77.09,77.23,77.07,77.21,666700.0,62.8794,62.9936,62.8631,62.9773,666700.0
2010-12-15 15:25:00,77.21,77.31,77.2,77.21,909800.0,62.9773,63.0588,62.9691,62.9773,909800.0
2010-12-15 15:30:00,77.21,77.22,77.1,77.19,488300.0,62.9773,62.9854,62.8876,62.961,488300.0
2010-12-15 15:35:00,77.19,77.37,77.18,77.33,828900.0,62.961,63.1078,62.9528,63.0752,828900.0
2010-12-15 15:40:00,77.34,77.37,77.26,77.27,652300.0,63.0833,63.1078,63.0181,63.0262,652300.0
2010-12-15 15:45:00,77.24,77.26,77.0,77.09,2023500.0,63.0018,63.0181,62.806,62.8794,2023500.0
2010-12-15 15:50:00,77.09,77.1,77.0,77.04,1391800.0,62.8794,62.8876,62.806,62.8386,1391800.0
2010-12-15 15:55:00,77.04,77.08,76.98,77.05,3964800.0,62.8386,62.8712,62.7897,62.8468,3964800.0
2010-12-16 09:30:00,77.17,77.27,77.13,77.16,654500.0,62.9447,63.0262,62.912,62.9365,654500.0
2010-12-16 09:35:00,77.15,77.3,77.14,77.23,835100.0,62.9283,63.0507,62.9202,62.9936,835100.0
2010-12-16 09:40:00,77.22,77.25,77.15,77.16,412300.0,62.9854,63.0099,62.9283,62.9365,412300.0
2010-12-16 09:45:00,77.16,77.19,77.14,77.17,627800.0,62.9365,62.961,62.9202,62.9447,627800.0
2010-12-16 09:50:00,77.17,77.19,77.1,77.11,722700.0,62.9447,62.961,62.8876,62.8957,722700.0
2010-12-16 09:55:00,77.11,77.13,76.91,76.91,935100.0,62.8957,62.912,62.7326,62.7326,935100.0
2010-12-16 10:00:00,76.92,77.23,76.86,77.19,2602300.0,62.7407,62.9936,62.6918,62.961,2602300.0
2010-12-16 10:05:00,77.19,77.19,77.1,77.13,364500.0,62.961,62.961,62.8876,62.912,364500.0
2010-12-16 10:10:00,77.13,77.14,77.03,77.07,542300.0,62.912,62.9202,62.8305,62.8631,542300.0
2010-12-16 10:15:00,77.07,77.21,77.06,77.19,481300.0,62.8631,62.9773,62.8549,62.961,481300.0
2010-12-16 10:20:00,77.18,77.28,77.17,77.21,531100.0,62.9528,63.0344,62.9447,62.9773,531100.0
2010-12-16 10:25:00,77.21,77.26,77.17,77.18,681300.0,62.9773,63.0181,62.9447,62.9528,681300.0
2010-12-16 10:30:00,77.19,77.23,77.08,77.08,352900.0,62.961,62.9936,62.8712,62.8712,352900.0
2010-12-16 10:35:00,77.09,77.11,77.01,77.02,597600.0,62.8794,62.8957,62.8141,62.8223,597600.0
2010-12-16 10:40:00,77.01,77.1,77.0,77.04,625000.0,62.8141,62.8876,62.806,62.8386,625000.0
2010-12-16 10:45:00,77.04,77.13,77.03,77.11,407800.0,62.8386,62.912,62.8305,62.8957,407800.0
2010-12-16 10:50:00,77.1,77.15,77.05,77.08,274200.0,62.8876,62.9283,62.8468,62.8712,274200.0
2010-12-16 10:55:00,77.1,77.19,77.07,77.18,150700.0,62.8876,62.961,62.8631,62.9528,150700.0
2010-12-16 11:00:00,77.19,77.21,77.11,77.14,326800.0,62.961,62.9773,62.8957,62.9202,326800.0
2010-12-16 11:05:00,77.14,77.19,77.13,77.18,218800.0,62.9202,62.961,62.912,62.9528,218800.0
2010-12-16 11:10:00,77.19,77.46,77.19,77.46,1720100.0,62.961,63.1812,62.961,63.1812,1720100.0
2010-12-16 11:15:00,77.45,77.61,77.43,77.56,1915500.0,63.173,63.3035,63.1567,63.2628,1915500.0
2010-12-16 11:20:00,77.55,77.62,77.55,77.55,290500.0,63.2546,63.3117,63.2546,63.2546,290500.0
2010-12-16 11:25:00,77.56,77.75,77.56,77.68,911300.0,63.2628,63.4177,63.2628,63.3606,911300.0
2010-12-16 11:30:00,77.68,77.69,77.64,77.66,202800.0,63.3606,63.3688,63.328,63.3443,202800.0
2010-12-16 11:35:00,77.66,77.77,77.66,77.73,656600.0,63.3443,63.4341,63.3443,63.4014,656600.0
2010-12-16 11:40:00,77.73,77.75,77.72,77.73,172200.0,63.4014,63.4177,63.3933,63.4014,172200.0
2010-12-16 11:45:00,77.74,77.74,77.6,77.6,994600.0,63.4096,63.4096,63.2954,63.2954,994600.0
2010-12-16 11:50:00,77.59,77.7,77.59,77.66,244700.0,63.2872,63.377,63.2872,63.3443,244700.0
2010-12-16 11:55:00,77.67,77.73,77.67,77.68,266300.0,63.3525,63.4014,63.3525,63.3606,266300.0
2010-12-16 12:00:00,77.69,77.71,77.65,77.66,244400.0,63.3688,63.3851,63.3362,63.3443,244400.0
2010-12-16 12:05:00,77.67,77.71,77.66,77.69,424000.0,63.3525,63.3851,63.3443,63.3688,424000.0
2010-12-16 12:10:00,77.7,77.72,77.69,77.69,275100.0,63.377,63.3933,63.3688,63.3688,275100.0
2010-12-16 12:15:00,77.69,77.69,77.65,77.66,253500.0,63.3688,63.3688,63.3362,63.3443,253500.0
2010-12-16 12:20:00,77.66,77.67,77.62,77.63,98000.0,63.3443,63.3525,63.3117,63.3199,98000.0
2010-12-16 12:25:00,77.63,77.66,77.62,77.64,133800.0,63.3199,63.3443,63.3117,63.328,133800.0
2010-12-16 12:30:00,77.65,77.71,77.65,77.69,188900.0,63.3362,63.3851,63.3362,63.3688,188900.0
2010-12-16 12:35:00,77.69,77.72,77.69,77.7,265200.0,63.3688,63.3933,63.3688,63.377,265200.0
2010-12-16 12:40:00,77.7,77.91,77.7,77.85,961100.0,63.377,63.5482,63.377,63.4993,961100.0
2010-12-16 12:45:00,77.85,77.97,77.85,77.91,869200.0,63.4993,63.5972,63.4993,63.5482,869200.0
2010-12-16 12:50:00,77.9,77.94,77.88,77.92,532300.0,63.5401,63.5727,63.5238,63.5564,532300.0
2010-12-16 12:55:00,77.92,77.93,77.83,77.83,795200.0,63.5564,63.5646,63.483,63.483,795200.0
2010-12-16 13:00:00,77.83,77.83,77.78,77.8,669600.0,63.483,63.483,63.4422,63.4585,669600.0
2010-12-16 13:05:00,77.79,77.81,77.73,77.74,562700.0,63.4504,63.4667,63.4014,63.4096,562700.0
2010-12-16 13:10:00,77.74,77.75,77.66,77.7,627100.0,63.4096,63.4177,63.3443,63.377,627100.0
2010-12-16 13:15:00,77.7,77.73,77.68,77.71,208200.0,63.377,63.4014,63.3606,63.3851,208200.0
2010-12-16 13:20:00,77.72,77.73,77.67,77.68,172400.0,63.3933,63.4014,63.3525,63.3606,172400.0
2010-12-16 13:25:00,77.69,77.72,77.67,77.68,141100.0,63.3688,63.3933,63.3525,63.3606,141100.0
2010-12-16 13:30:00,77.69,77.7,77.49,77.53,1119400.0,63.3688,63.377,63.2057,63.2383,1119400.0
2010-12-16 13:35:00,77.54,77.62,77.52,77.62,198800.0,63.2464,63.3117,63.2301,63.3117,198800.0
2010-12-16 13:40:00,77.62,77.67,77.61,77.63,160900.0,63.3117,63.3525,63.3035,63.3199,160900.0
2010-12-16 13:45:00,77.64,77.71,77.57,77.69,247500.0,63.328,63.3851,63.2709,63.3688,247500.0
2010-12-16 13:50:00,77.69,77.77,77.69,77.77,567500.0,63.3688,63.4341,63.3688,63.4341,567500.0
2010-12-16 13:55:00,77.76,77.77,77.58,77.63,139400.0,63.4259,63.4341,63.2791,63.3199,139400.0
2010-12-16 14:00:00,77.63,77.68,77.63,77.65,180600.0,63.3199,63.3606,63.3199,63.3362,180600.0
2010-12-16 14:05:00,77.66,77.68,77.61,77.66,147700.0,63.3443,63.3606,63.3035,63.3443,147700.0
2010-12-16 14:10:00,77.67,77.67,77.61,77.64,228700.0,63.3525,63.3525,63.3035,63.328,228700.0
2010-12-16 14:15:00,77.65,77.65,77.55,77.56,286700.0,63.3362,63.3362,63.2546,63.2628,286700.0
2010-12-16 14:20:00,77.55,77.56,77.5,77.54,253300.0,63.2546,63.2628,63.2138,63.2464,253300.0
2010-12-16 14:25:00,77.54,77.6,77.54,77.55,194900.0,63.2464,63.2954,63.2464,63.2546,194900.0
2010-12-16 14:30:00,77.55,77.57,77.43,77.47,687800.0,63.2546,63.2709,63.1567,63.1894,687800.0
2010-12-16 14:35:00,77.48,77.52,77.45,77.49,151000.0,63.1975,63.2301,63.173,63.2057,151000.0
2010-12-16 14:40:00,77.49,77.58,77.48,77.54,428300.0,63.2057,63.2791,63.1975,63.2464,428300.0
2010-12-16 14:45:00,77.54,77.66,77.54,77.65,680800.0,63.2464,63.3443,63.2464,63.3362,680800.0
2010-12-16 14:50:00,77.66,77.66,77.56,77.59,412400.0,63.3443,63.3443,63.2628,63.2872,412400.0
2010-12-16 14:55:00,77.59,77.6,77.54,77.58,252200.0,63.2872,63.2954,63.2464,63.2791,252200.0
2010-12-16 15:00:00,77.58,77.69,77.57,77.65,625500.0,63.2791,63.3688,63.2709,63.3362,625500.0
2010-12-16 15:05:00,77.65,77.72,77.65,77.7,423500.0,63.3362,63.3933,63.3362,63.377,423500.0
2010-12-16 15:10:00,77.71,77.73,77.68,77.69,364200.0,63.3851,63.4014,63.3606,63.3688,364200.0
2010-12-16 15:15:00,77.68,77.71,77.62,77.63,387000.0,63.3606,63.3851,63.3117,63.3199,387000.0
2010-12-16 15:20:00,77.62,77.69,77.6,77.61,761000.0,63.3117,63.3688,63.2954,63.3035,761000.0
2010-12-16 15:25:00,77.62,77.68,77.61,77.67,609400.0,63.3117,63.3606,63.3035,63.3525,609400.0
2010-12-16 15:30:00,77.68,77.71,77.61,77.65,821400.0,63.3606,63.3851,63.3035,63.3362,821400.0
2010-12-16 15:35:00,77.65,77.71,77.64,77.7,622000.0,63.3362,63.3851,63.328,63.377,622000.0
2010-12-16 15:40:00,77.7,77.71,77.68,77.69,802300.0,63.377,63.3851,63.3606,63.3688,802300.0
2010-12-16 15:45:00,77.69,77.77,77.69,77.76,1055500.0,63.3688,63.4341,63.3688,63.4259,1055500.0
2010-12-16 15:50:00,77.76,77.81,77.76,77.79,2176200.0,63.4259,63.4667,63.4259,63.4504,2176200.0
2010-12-16 15:55:00,77.81,77.82,77.71,77.79,2479600.0,63.4667,63.4748,63.3851,63.4504,2479600.0
2010-12-17 09:30:00,77.86,77.86,77.59,77.6,1286000.0,63.5075,63.5075,63.2872,63.2954,1286000.0
2010-12-17 09:35:00,77.6,77.63,77.48,77.61,717400.0,63.2954,63.3199,63.1975,63.3035,717400.0
2010-12-17 09:40:00,77.62,77.62,77.29,77.38,1253300.0,63.3117,63.3117,63.0425,63.1159,1253300.0
2010-12-17 09:45:00,77.38,77.6,77.38,77.58,785700.0,63.1159,63.2954,63.1159,63.2791,785700.0
2010-12-17 09:50:00,77.58,77.6,77.42,77.44,401200.0,63.2791,63.2954,63.1486,63.1649,401200.0
2010-12-17 09:55:00,77.44,77.53,77.4,77.53,253900.0,63.1649,63.2383,63.1323,63.2383,253900.0
2010-12-17 10:00:00,77.52,77.56,77.32,77.39,967700.0,63.2301,63.2628,63.067,63.1241,967700.0
2010-12-17 10:05:00,77.4,77.56,77.39,77.51,553700.0,63.1323,63.2628,63.1241,63.222,553700.0
2010-12-17 10:10:00,77.52,77.54,77.48,77.54,368900.0,63.2301,63.2464,63.1975,63.2464,368900.0
2010-12-17 10:15:00,77.55,77.65,77.49,77.64,779500.0,63.2546,63.3362,63.2057,63.328,779500.0
2010-12-17 10:20:00,77.64,77.67,77.59,77.61,418900.0,63.328,63.3525,63.2872,63.3035,418900.0
2010-12-17 10:25:00,77.6,77.65,77.57,77.62,432800.0,63.2954,63.3362,63.2709,63.3117,432800.0
2010-12-17 10:30:00,77.62,77.72,77.62,77.7,277400.0,63.3117,63.3933,63.3117,63.377,277400.0
2010-12-17 10:35:00,77.71,77.71,77.58,77.63,525600.0,63.3851,63.3851,63.2791,63.3199,525600.0
2010-12-17 10:40:00,77.63,77.66,77.52,77.53,273200.0,63.3199,63.3443,63.2301,63.2383,273200.0
2010-12-17 10:45:00,77.52,77.59,77.45,77.54,565300.0,63.2301,63.2872,63.173,63.2464,565300.0
2010-12-17 10:50:00,77.54,77.61,77.51,77.53,286400.0,63.2464,63.3035,63.222,63.2383,286400.0
2010-12-17 10:55:00,77.53,77.63,77.52,77.6,184700.0,63.2383,63.3199,63.2301,63.2954,184700.0
2010-12-17 11:00:00,77.59,77.68,77.59,77.63,348600.0,63.2872,63.3606,63.2872,63.3199,348600.0
2010-12-17 11:05:00,77.64,77.69,77.61,77.68,221800.0,63.328,63.3688,63.3035,63.3606,221800.0
2010-12-17 11:10:00,77.67,77.71,77.64,77.7,231800.0,63.3525,63.3851,63.328,63.377,231800.0
2010-12-17 11:15:00,77.7,77.71,77.66,77.7,97800.0,63.377,63.3851,63.3443,63.377,97800.0
2010-12-17 11:20:00,77.69,77.73,77.65,77.68,371100.0,63.3688,63.4014,63.3362,63.3606,371100.0
2010-12-17 11:25:00,77.67,77.74,77.67,77.74,259600.0,63.3525,63.4096,63.3525,63.4096,259600.0
2010-12-17 11:30:00,77.74,77.79,77.74,77.76,342900.0,63.4096,63.4504,63.4096,63.4259,342900.0
2010-12-17 11:35:00,77.76,77.8,77.74,77.8,156400.0,63.4259,63.4585,63.4096,63.4585,156400.0
2010-12-17 11:40:00,77.8,77.83,77.77,77.8,421100.0,63.4585,63.483,63.4341,63.4585,421100.0
2010-12-17 11:45:00,77.8,77.81,77.74,77.74,202800.0,63.4585,63.4667,63.4096,63.4096,202800.0
2010-12-17 11:50:00,77.75,77.76,77.7,77.72,270100.0,63.4177,63.4259,63.377,63.3933,270100.0
2010-12-17 11:55:00,77.72,77.73,77.68,77.7,156700.0,63.3933,63.4014,63.3606,63.377,156700.0
2010-12-17 12:00:00,77.7,77.73,77.68,77.73,235100.0,63.377,63.4014,63.3606,63.4014,235100.0
2010-12-17 12:05:00,77.73,77.76,77.71,77.72,83800.0,63.4014,63.4259,63.3851,63.3933,83800.0
2010-12-17 12:10:00,77.71,77.75,77.7,77.71,146000.0,63.3851,63.4177,63.377,63.3851,146000.0
2010-12-17 12:15:00,77.71,77.75,77.7,77.72,228700.0,63.3851,63.4177,63.377,63.3933,228700.0
2010-12-17 12:20:00,77.72,77.72,77.68,77.7,66100.0,63.3933,63.3933,63.3606,63.377,66100.0
2010-12-17 12:25:00,77.7,77.7,77.65,77.67,385200.0,63.377,63.377,63.3362,63.3525,385200.0
2010-12-17 12:30:00,77.66,77.7,77.65,77.68,218200.0,63.3443,63.377,63.3362,63.3606,218200.0
2010-12-17 12:35:00,77.68,77.72,77.65,77.67,114200.0,63.3606,63.3933,63.3362,63.3525,114200.0
2010-12-17 12:40:00,77.67,77.69,77.65,77.67,183900.0,63.3525,63.3688,63.3362,63.3525,183900.0
2010-12-17 12:45:00,77.67,77.69,77.65,77.66,187500.0,63.3525,63.3688,63.3362,63.3443,187500.0
2010-12-17 12:50:00,77.66,77.7,77.65,77.69,212700.0,63.3443,63.377,63.3362,63.3688,212700.0
2010-12-17 12:55:00,77.69,77.72,77.68,77.71,181400.0,63.3688,63.3933,63.3606,63.3851,181400.0
2010-12-17 13:00:00,77.72,77.79,77.71,77.77,853400.0,63.3933,63.4504,63.3851,63.4341,853400.0
2010-12-17 13:05:00,77.77,77.89,77.75,77.84,837600.0,63.4341,63.5319,63.4177,63.4911,837600.0
2010-12-17 13:10:00,77.85,77.93,77.85,77.93,448300.0,63.4993,63.5646,63.4993,63.5646,448300.0
2010-12-17 13:15:00,77.93,78.01,77.92,78.01,592100.0,63.5646,63.6298,63.5564,63.6298,592100.0
2010-12-17 13:20:00,78.0,78.09,78.0,78.09,400400.0,63.6217,63.6951,63.6217,63.6951,400400.0
2010-12-17 13:25:00,78.08,78.09,78.0,78.04,356200.0,63.6869,63.6951,63.6217,63.6543,356200.0
2010-12-17 13:30:00,78.04,78.05,78.0,78.05,586300.0,63.6543,63.6624,63.6217,63.6624,586300.0
2010-12-17 13:35:00,78.04,78.07,78.02,78.06,212000.0,63.6543,63.6787,63.638,63.6706,212000.0
2010-12-17 13:40:00,78.06,78.07,78.04,78.05,292300.0,63.6706,63.6787,63.6543,63.6624,292300.0
2010-12-17 13:45:00,78.05,78.17,78.04,78.15,1000000.0,63.6624,63.7603,63.6543,63.744,1000000.0
2010-12-17 13:50:00,78.16,78.16,78.11,78.12,317100.0,63.7522,63.7522,63.7114,63.7195,317100.0
2010-12-17 13:55:00,78.12,78.13,78.09,78.09,155000.0,63.7195,63.7277,63.6951,63.6951,155000.0
2010-12-17 14:00:00,78.09,78.11,78.03,78.03,268600.0,63.6951,63.7114,63.6461,63.6461,268600.0
2010-12-17 14:05:00,78.04,78.1,78.03,78.09,214300.0,63.6543,63.7032,63.6461,63.6951,214300.0
2010-12-17 14:10:00,78.08,78.08,78.05,78.05,147000.0,63.6869,63.6869,63.6624,63.6624,147000.0
2010-12-17 14:15:00,78.06,78.08,78.03,78.07,84400.0,63.6706,63.6869,63.6461,63.6787,84400.0
2010-12-17 14:20:00,78.07,78.1,78.07,78.1,168800.0,63.6787,63.7032,63.6787,63.7032,168800.0
2010-12-17 14:25:00,78.1,78.12,78.09,78.12,267000.0,63.7032,63.7195,63.6951,63.7195,267000.0
2010-12-17 14:30:00,78.12,78.12,77.99,78.0,440100.0,63.7195,63.7195,63.6135,63.6217,440100.0
2010-12-17 14:35:00,78.01,78.05,78.0,78.02,271100.0,63.6298,63.6624,63.6217,63.638,271100.0
2010-12-17 14:40:00,78.02,78.11,78.02,78.06,429300.0,63.638,63.7114,63.638,63.6706,429300.0
2010-12-17 14:45:00,78.06,78.07,78.05,78.07,51100.0,63.6706,63.6787,63.6624,63.6787,51100.0
2010-12-17 14:50:00,78.06,78.09,78.05,78.06,181000.0,63.6706,63.6951,63.6624,63.6706,181000.0
2010-12-17 14:55:00,78.06,78.12,78.06,78.07,307500.0,63.6706,63.7195,63.6706,63.6787,307500.0
2010-12-17 15:00:00,78.08,78.14,78.07,78.08,347900.0,63.6869,63.7358,63.6787,63.6869,347900.0
2010-12-17 15:05:00,78.09,78.1,77.95,77.97,563100.0,63.6951,63.7032,63.5809,63.5972,563100.0
2010-12-17 15:10:00,77.98,78.06,77.9,78.05,738500.0,63.6053,63.6706,63.5401,63.6624,738500.0
2010-12-17 15:15:00,78.05,78.09,78.01,78.01,661900.0,63.6624,63.6951,63.6298,63.6298,661900.0
2010-12-17 15:20:00,78.01,78.1,77.96,78.06,558500.0,63.6298,63.7032,63.589,63.6706,558500.0
2010-12-17 15:25:00,78.06,78.1,78.03,78.03,194500.0,63.6706,63.7032,63.6461,63.6461,194500.0
2010-12-17 15:30:00,78.04,78.05,77.96,77.96,355100.0,63.6543,63.6624,63.589,63.589,355100.0
2010-12-17 15:35:00,77.96,77.99,77.85,77.93,1111100.0,63.589,63.6135,63.4993,63.5646,1111100.0
2010-12-17 15:40:00,77.93,78.02,77.91,78.01,1365900.0,63.5646,63.638,63.5482,63.6298,1365900.0
2010-12-17 15:45:00,78.01,78.05,77.99,78.04,1229300.0,63.6298,63.6624,63.6135,63.6543,1229300.0
2010-12-17 15:50:00,78.05,78.08,78.01,78.06,957200.0,63.6624,63.6869,63.6298,63.6706,957200.0
2010-12-17 15:55:00,78.05,78.09,77.99,78.01,3365400.0,63.6624,63.6951,63.6135,63.6298,3365400.0
2010-12-20 09:30:00,78.31,78.43,78.24,78.35,1023100.0,63.8745,63.9724,63.8174,63.9071,1023100.0
2010-12-20 09:35:00,78.35,78.59,78.34,78.56,1091400.0,63.9071,64.1029,63.899,64.0784,1091400.0
2010-12-20 09:40:00,78.55,78.58,78.46,78.48,816700.0,64.0703,64.0947,63.9969,64.0132,816700.0
2010-12-20 09:45:00,78.48,78.5,78.42,78.47,394400.0,64.0132,64.0295,63.9642,64.005,394400.0
2010-12-20 09:50:00,78.47,78.56,78.47,78.54,499200.0,64.005,64.0784,64.005,64.0621,499200.0
2010-12-20 09:55:00,78.54,78.54,78.35,78.41,432600.0,64.0621,64.0621,63.9071,63.9561,432600.0
2010-12-20 10:00:00,78.41,78.43,78.32,78.41,426900.0,63.9561,63.9724,63.8827,63.9561,426900.0
2010-12-20 10:05:00,78.41,78.43,78.26,78.35,425300.0,63.9561,63.9724,63.8337,63.9071,425300.0
2010-12-20 10:10:00,78.34,78.34,78.03,78.13,1315100.0,63.899,63.899,63.6461,63.7277,1315100.0
2010-12-20 10:15:00,78.13,78.14,77.93,78.11,728200.0,63.7277,63.7358,63.5646,63.7114,728200.0
2010-12-20 10:20:00,78.11,78.19,78.02,78.14,681200.0,63.7114,63.7766,63.638,63.7358,681200.0
2010-12-20 10:25:00,78.15,78.21,78.11,78.18,497600.0,63.744,63.7929,63.7114,63.7685,497600.0
2010-12-20 10:30:00,78.16,78.23,78.15,78.2,790000.0,63.7522,63.8093,63.744,63.7848,790000.0
2010-12-20 10:35:00,78.2,78.23,78.13,78.21,447100.0,63.7848,63.8093,63.7277,63.7929,447100.0
2010-12-20 10:40:00,78.2,78.22,78.13,78.16,255500.0,63.7848,63.8011,63.7277,63.7522,255500.0
2010-12-20 10:45:00,78.17,78.22,78.11,78.14,296800.0,63.7603,63.8011,63.7114,63.7358,296800.0
2010-12-20 10:50:00,78.14,78.15,78.1,78.14,231100.0,63.7358,63.744,63.7032,63.7358,231100.0
2010-12-20 10:55:00,78.13,78.14,78.04,78.04,391000.0,63.7277,63.7358,63.6543,63.6543,391000.0
2010-12-20 11:00:00,78.04,78.18,78.02,78.13,542000.0,63.6543,63.7685,63.638,63.7277,542000.0
2010-12-20 11:05:00,78.13,78.14,78.03,78.04,461900.0,63.7277,63.7358,63.6461,63.6543,461900.0
2010-12-20 11:10:00,78.04,78.16,78.02,78.16,319700.0,63.6543,63.7522,63.638,63.7522,319700.0
2010-12-20 11:15:00,78.17,78.18,78.13,78.15,355600.0,63.7603,63.7685,63.7277,63.744,355600.0
2010-12-20 11:20:00,78.16,78.19,78.15,78.17,950200.0,63.7522,63.7766,63.744,63.7603,950200.0
2010-12-20 11:25:00,78.17,78.21,78.16,78.19,246400.0,63.7603,63.7929,63.7522,63.7766,246400.0
2010-12-20 11:30:00,78.19,78.32,78.17,78.27,361900.0,63.7766,63.8827,63.7603,63.8419,361900.0
2010-12-20 11:35:00,78.27,78.35,78.27,78.32,449300.0,63.8419,63.9071,63.8419,63.8827,449300.0
2010-12-20 11:40:00,78.33,78.35,78.32,78.34,142200.0,63.8908,63.9071,63.8827,63.899,142200.0
2010-12-20 11:45:00,78.34,78.36,78.33,78.34,230300.0,63.899,63.9153,63.8908,63.899,230300.0
2010-12-20 11:50:00,78.34,78.36,78.34,78.35,95100.0,63.899,63.9153,63.899,63.9071,95100.0
2010-12-20 11:55:00,78.35,78.35,78.32,78.34,147700.0,63.9071,63.9071,63.8827,63.899,147700.0
2010-12-20 12:00:00,78.34,78.36,78.3,78.3,117500.0,63.899,63.9153,63.8664,63.8664,117500.0
2010-12-20 12:05:00,78.3,78.33,78.27,78.3,249200.0,63.8664,63.8908,63.8419,63.8664,249200.0
2010-12-20 12:10:00,78.3,78.33,78.29,78.33,97700.0,63.8664,63.8908,63.8582,63.8908,97700.0
2010-12-20 12:15:00,78.32,78.35,78.31,78.35,62500.0,63.8827,63.9071,63.8745,63.9071,62500.0
2010-12-20 12:20:00,78.35,78.38,78.34,78.35,403600.0,63.9071,63.9316,63.899,63.9071,403600.0
2010-12-20 12:25:00,78.35,78.36,78.3,78.31,453600.0,63.9071,63.9153,63.8664,63.8745,453600.0
2010-12-20 12:30:00,78.31,78.35,78.27,78.28,137900.0,63.8745,63.9071,63.8419,63.85,137900.0
2010-12-20 12:35:00,78.28,78.34,78.28,78.33,241900.0,63.85,63.899,63.85,63.8908,241900.0
2010-12-20 12:40:00,78.33,78.39,78.33,78.39,232000.0,63.8908,63.9398,63.8908,63.9398,232000.0
2010-12-20 12:45:00,78.39,78.49,78.39,78.43,455100.0,63.9398,64.0213,63.9398,63.9724,455100.0
2010-12-20 12:50:00,78.44,78.49,78.44,78.46,165200.0,63.9805,64.0213,63.9805,63.9969,165200.0
2010-12-20 12:55:00,78.45,78.56,78.44,78.56,533800.0,63.9887,64.0784,63.9805,64.0784,533800.0
2010-12-20 13:00:00,78.55,78.57,78.53,78.57,404500.0,64.0703,64.0866,64.054,64.0866,404500.0
2010-12-20 13:05:00,78.56,78.57,78.51,78.51,120100.0,64.0784,64.0866,64.0376,64.0376,120100.0
2010-12-20 13:10:00,78.52,78.53,78.51,78.52,89700.0,64.0458,64.054,64.0376,64.0458,89700.0
2010-12-20 13:15:00,78.52,78.55,78.5,78.54,108600.0,64.0458,64.0703,64.0295,64.0621,108600.0
2010-12-20 13:20:00,78.54,78.55,78.52,78.54,104300.0,64.0621,64.0703,64.0458,64.0621,104300.0
2010-12-20 13:25:00,78.54,78.55,78.49,78.5,146400.0,64.0621,64.0703,64.0213,64.0295,146400.0
2010-12-20 13:30:00,78.5,78.51,78.45,78.46,98000.0,64.0295,64.0376,63.9887,63.9969,98000.0
2010-12-20 13:35:00,78.46,78.49,78.45,78.48,145400.0,63.9969,64.0213,63.9887,64.0132,145400.0
2010-12-20 13:40:00,78.49,78.53,78.49,78.51,104500.0,64.0213,64.054,64.0213,64.0376,104500.0
2010-12-20 13:45:00,78.51,78.53,78.49,78.51,96000.0,64.0376,64.054,64.0213,64.0376,96000.0
2010-12-20 13:50:00,78.51,78.51,78.48,78.5,101900.0,64.0376,64.0376,64.0132,64.0295,101900.0
2010-12-20 13:55:00,78.49,78.51,78.48,78.5,270300.0,64.0213,64.0376,64.0132,64.0295,270300.0
2010-12-20 14:00:00,78.5,78.75,78.49,78.68,930400.0,64.0295,64.2334,64.0213,64.1763,930400.0
2010-12-20 14:05:00,78.67,78.81,78.58,78.77,1203900.0,64.1681,64.2823,64.0947,64.2497,1203900.0
2010-12-20 14:10:00,78.77,78.8,78.73,78.74,395900.0,64.2497,64.2742,64.2171,64.2252,395900.0
2010-12-20 14:15:00,78.74,78.75,78.72,78.74,409900.0,64.2252,64.2334,64.2089,64.2252,409900.0
2010-12-20 14:20:00,78.75,78.76,78.67,78.69,216500.0,64.2334,64.2416,64.1681,64.1845,216500.0
2010-12-20 14:25:00,78.69,78.7,78.66,78.67,189400.0,64.1845,64.1926,64.16,64.1681,189400.0
2010-12-20 14:30:00,78.68,78.71,78.65,78.7,329300.0,64.1763,64.2008,64.1518,64.1926,329300.0
2010-12-20 14:35:00,78.71,78.72,78.66,78.66,142900.0,64.2008,64.2089,64.16,64.16,142900.0
2010-12-20 14:40:00,78.66,78.68,78.64,78.66,172200.0,64.16,64.1763,64.1437,64.16,172200.0
2010-12-20 14:45:00,78.67,78.71,78.66,78.66,404100.0,64.1681,64.2008,64.16,64.16,404100.0
2010-12-20 14:50:00,78.66,78.69,78.62,78.65,302800.0,64.16,64.1845,64.1274,64.1518,302800.0
2010-12-20 14:55:00,78.65,78.66,78.59,78.59,197200.0,64.1518,64.16,64.1029,64.1029,197200.0
2010-12-20 15:00:00,78.59,78.62,78.56,78.57,257200.0,64.1029,64.1274,64.0784,64.0866,257200.0
2010-12-20 15:05:00,78.58,78.58,78.46,78.49,339400.0,64.0947,64.0947,63.9969,64.0213,339400.0
2010-12-20 15:10:00,78.5,78.54,78.47,78.52,333400.0,64.0295,64.0621,64.005,64.0458,333400.0
2010-12-20 15:15:00,78.52,78.54,78.49,78.52,193100.0,64.0458,64.0621,64.0213,64.0458,193100.0
2010-12-20 15:20:00,78.52,78.54,78.4,78.47,325500.0,64.0458,64.0621,63.9479,64.005,325500.0
2010-12-20 15:25:00,78.47,78.49,78.44,78.46,189900.0,64.005,64.0213,63.9805,63.9969,189900.0
2010-12-20 15:30:00,78.46,78.56,78.45,78.56,409000.0,63.9969,64.0784,63.9887,64.0784,409000.0
2010-12-20 15:35:00,78.56,78.63,78.55,78.59,531400.0,64.0784,64.1355,64.0703,64.1029,531400.0
2010-12-20 15:40:00,78.58,78.64,78.54,78.59,432300.0,64.0947,64.1437,64.0621,64.1029,432300.0
2010-12-20 15:45:00,78.59,78.6,78.43,78.43,817600.0,64.1029,64.1111,63.9724,63.9724,817600.0
2010-12-20 15:50:00,78.43,78.51,78.42,78.43,735300.0,63.9724,64.0376,63.9642,63.9724,735300.0
2010-12-20 15:55:00,78.42,78.42,78.31,78.34,1597400.0,63.9642,63.9642,63.8745,63.899,1597400.0
2010-12-21 09:30:00,78.65,78.78,78.59,78.61,820800.0,64.1518,64.2579,64.1029,64.1192,820800.0
2010-12-21 09:35:00,78.61,78.72,78.6,78.7,679200.0,64.1192,64.2089,64.1111,64.1926,679200.0
2010-12-21 09:40:00,78.71,78.83,78.66,78.74,1088900.0,64.2008,64.2987,64.16,64.2252,1088900.0
2010-12-21 09:45:00,78.74,78.78,78.72,78.77,371200.0,64.2252,64.2579,64.2089,64.2497,371200.0
2010-12-21 09:50:00,78.77,78.85,78.71,78.72,451100.0,64.2497,64.315,64.2008,64.2089,451100.0
2010-12-21 09:55:00,78.73,78.75,78.68,78.72,576800.0,64.2171,64.2334,64.1763,64.2089,576800.0
2010-12-21 10:00:00,78.71,78.74,78.68,78.72,202800.0,64.2008,64.2252,64.1763,64.2089,202800.0
2010-12-21 10:05:00,78.71,78.76,78.68,78.73,237800.0,64.2008,64.2416,64.1763,64.2171,237800.0
2010-12-21 10:10:00,78.73,78.73,78.69,78.7,145900.0,64.2171,64.2171,64.1845,64.1926,145900.0
2010-12-21 10:15:00,78.7,78.82,78.7,78.82,230600.0,64.1926,64.2905,64.1926,64.2905,230600.0
2010-12-21 10:20:00,78.81,78.87,78.8,78.81,336600.0,64.2823,64.3313,64.2742,64.2823,336600.0
2010-12-21 10:25:00,78.8,78.88,78.8,78.83,263700.0,64.2742,64.3394,64.2742,64.2987,263700.0
2010-12-21 10:30:00,78.83,78.83,78.78,78.79,219700.0,64.2987,64.2987,64.2579,64.266,219700.0
2010-12-21 10:35:00,78.79,78.82,78.78,78.81,216400.0,64.266,64.2905,64.2579,64.2823,216400.0
2010-12-21 10:40:00,78.82,78.85,78.81,78.83,63000.0,64.2905,64.315,64.2823,64.2987,63000.0
2010-12-21 10:45:00,78.83,78.86,78.82,78.83,318300.0,64.2987,64.3231,64.2905,64.2987,318300.0
2010-12-21 10:50:00,78.82,78.86,78.82,78.86,133400.0,64.2905,64.3231,64.2905,64.3231,133400.0
2010-12-21 10:55:00,78.86,78.87,78.84,78.85,87400.0,64.3231,64.3313,64.3068,64.315,87400.0
2010-12-21 11:00:00,78.85,78.87,78.84,78.85,132900.0,64.315,64.3313,64.3068,64.315,132900.0
2010-12-21 11:05:00,78.85,78.89,78.85,78.87,141600.0,64.315,64.3476,64.315,64.3313,141600.0
2010-12-21 11:10:00,78.87,78.88,78.84,78.86,132800.0,64.3313,64.3394,64.3068,64.3231,132800.0
2010-12-21 11:15:00,78.86,78.88,78.84,78.85,93400.0,64.3231,64.3394,64.3068,64.315,93400.0
2010-12-21 11:20:00,78.86,78.88,78.85,78.88,60500.0,64.3231,64.3394,64.315,64.3394,60500.0
2010-12-21 11:25:00,78.88,78.93,78.87,78.93,183400.0,64.3394,64.3802,64.3313,64.3802,183400.0
2010-12-21 11:30:00,78.92,78.96,78.91,78.95,288000.0,64.3721,64.4047,64.3639,64.3965,288000.0
2010-12-21 11:35:00,78.94,79.01,78.94,79.0,868200.0,64.3884,64.4455,64.3884,64.4373,868200.0
2010-12-21 11:40:00,79.01,79.02,78.97,78.99,622700.0,64.4455,64.4536,64.4128,64.4292,622700.0
2010-12-21 11:45:00,78.99,79.0,78.96,79.0,307900.0,64.4292,64.4373,64.4047,64.4373,307900.0
2010-12-21 11:50:00,79.0,79.02,78.99,79.01,155800.0,64.4373,64.4536,64.4292,64.4455,155800.0
2010-12-21 11:55:00,79.0,79.04,78.99,79.01,282800.0,64.4373,64.4699,64.4292,64.4455,282800.0
2010-12-21 12:00:00,79.02,79.04,78.97,79.0,815800.0,64.4536,64.4699,64.4128,64.4373,815800.0
2010-12-21 12:05:00,78.99,79.03,78.99,79.01,100800.0,64.4292,64.4618,64.4292,64.4455,100800.0
2010-12-21 12:10:00,79.0,79.05,78.99,79.0,206000.0,64.4373,64.4781,64.4292,64.4373,206000.0
2010-12-21 12:15:00,79.0,79.02,79.0,79.02,68500.0,64.4373,64.4536,64.4373,64.4536,68500.0
2010-12-21 12:20:00,79.02,79.08,79.01,79.05,327800.0,64.4536,64.5026,64.4455,64.4781,327800.0
2010-12-21 12:25:00,79.06,79.11,79.04,79.1,323800.0,64.4863,64.527,64.4699,64.5189,323800.0
2010-12-21 12:30:00,79.1,79.16,79.1,79.11,658100.0,64.5189,64.5678,64.5189,64.527,658100.0
2010-12-21 12:35:00,79.12,79.16,79.09,79.11,390900.0,64.5352,64.5678,64.5107,64.527,390900.0
2010-12-21 12:40:00,79.1,79.12,79.09,79.1,160700.0,64.5189,64.5352,64.5107,64.5189,160700.0
2010-12-21 12:45:00,79.1,79.14,79.1,79.12,315500.0,64.5189,64.5515,64.5189,64.5352,315500.0
2010-12-21 12:50:00,79.12,79.14,79.11,79.14,110900.0,64.5352,64.5515,64.527,64.5515,110900.0
2010-12-21 12:55:00,79.14,79.15,79.12,79.15,185000.0,64.5515,64.5597,64.5352,64.5597,185000.0
2010-12-21 13:00:00,79.15,79.17,79.12,79.12,193400.0,64.5597,64.576,64.5352,64.5352,193400.0
2010-12-21 13:05:00,79.13,79.14,79.11,79.13,224900.0,64.5434,64.5515,64.527,64.5434,224900.0
2010-12-21 13:10:00,79.13,79.16,79.11,79.15,194000.0,64.5434,64.5678,64.527,64.5597,194000.0
2010-12-21 13:15:00,79.16,79.17,79.11,79.16,377300.0,64.5678,64.576,64.527,64.5678,377300.0
2010-12-21 13:20:00,79.15,79.22,79.15,79.19,570600.0,64.5597,64.6168,64.5597,64.5923,570600.0
2010-12-21 13:25:00,79.18,79.2,79.15,79.18,197000.0,64.5841,64.6004,64.5597,64.5841,197000.0
2010-12-21 13:30:00,79.17,79.17,79.1,79.12,151900.0,64.576,64.576,64.5189,64.5352,151900.0
2010-12-21 13:35:00,79.12,79.13,79.11,79.13,74500.0,64.5352,64.5434,64.527,64.5434,74500.0
2010-12-21 13:40:00,79.12,79.15,79.12,79.15,99400.0,64.5352,64.5597,64.5352,64.5597,99400.0
2010-12-21 13:45:00,79.15,79.15,79.11,79.11,131300.0,64.5597,64.5597,64.527,64.527,131300.0
2010-12-21 13:50:00,79.11,79.16,79.11,79.16,149500.0,64.527,64.5678,64.527,64.5678,149500.0
2010-12-21 13:55:00,79.15,79.16,79.13,79.16,83100.0,64.5597,64.5678,64.5434,64.5678,83100.0
2010-12-21 14:00:00,79.16,79.17,79.16,79.17,91800.0,64.5678,64.576,64.5678,64.576,91800.0
2010-12-21 14:05:00,79.17,79.18,79.13,79.14,118100.0,64.576,64.5841,64.5434,64.5515,118100.0
2010-12-21 14:10:00,79.15,79.18,79.13,79.15,185700.0,64.5597,64.5841,64.5434,64.5597,185700.0
2010-12-21 14:15:00,79.15,79.18,79.15,79.17,135700.0,64.5597,64.5841,64.5597,64.576,135700.0
2010-12-21 14:20:00,79.17,79.17,79.15,79.17,85100.0,64.576,64.576,64.5597,64.576,85100.0
2010-12-21 14:25:00,79.17,79.22,79.17,79.2,518400.0,64.576,64.6168,64.576,64.6004,518400.0
2010-12-21 14:30:00,79.2,79.26,79.2,79.25,564800.0,64.6004,64.6494,64.6004,64.6412,564800.0
2010-12-21 14:35:00,79.24,79.28,79.23,79.26,614800.0,64.6331,64.6657,64.6249,64.6494,614800.0
2010-12-21 14:40:00,79.25,79.28,79.24,79.24,550200.0,64.6412,64.6657,64.6331,64.6331,550200.0
2010-12-21 14:45:00,79.25,79.25,79.18,79.18,335600.0,64.6412,64.6412,64.5841,64.5841,335600.0
2010-12-21 14:50:00,79.18,79.19,79.16,79.18,230800.0,64.5841,64.5923,64.5678,64.5841,230800.0
2010-12-21 14:55:00,79.18,79.23,79.18,79.23,199200.0,64.5841,64.6249,64.5841,64.6249,199200.0
2010-12-21 15:00:00,79.22,79.23,79.15,79.19,564300.0,64.6168,64.6249,64.5597,64.5923,564300.0
2010-12-21 15:05:00,79.19,79.19,79.1,79.1,435300.0,64.5923,64.5923,64.5189,64.5189,435300.0
2010-12-21 15:10:00,79.11,79.12,79.08,79.09,288000.0,64.527,64.5352,64.5026,64.5107,288000.0
2010-12-21 15:15:00,79.1,79.18,79.09,79.17,363800.0,64.5189,64.5841,64.5107,64.576,363800.0
2010-12-21 15:20:00,79.17,79.18,79.14,79.14,163800.0,64.576,64.5841,64.5515,64.5515,163800.0
2010-12-21 15:25:00,79.14,79.21,79.14,79.2,415500.0,64.5515,64.6086,64.5515,64.6004,415500.0
2010-12-21 15:30:00,79.2,79.26,79.2,79.23,548000.0,64.6004,64.6494,64.6004,64.6249,548000.0
2010-12-21 15:35:00,79.23,79.26,79.2,79.23,580600.0,64.6249,64.6494,64.6004,64.6249,580600.0
2010-12-21 15:40:00,79.24,79.24,79.18,79.18,497000.0,64.6331,64.6331,64.5841,64.5841,497000.0
2010-12-21 15:45:00,79.18,79.19,79.11,79.15,659300.0,64.5841,64.5923,64.527,64.5597,659300.0
2010-12-21 15:50:00,79.16,79.16,79.13,79.15,573000.0,64.5678,64.5678,64.5434,64.5597,573000.0
2010-12-21 15:55:00,79.15,79.21,79.07,79.19,2103700.0,64.5597,64.6086,64.4944,64.5923,2103700.0
2010-12-21 16:00:00,79.19,79.25,79.17,79.23,496300.0,64.5923,64.6412,64.576,64.6249,496300.0
2010-12-21 16:05:00,79.22,79.22,79.19,79.2,439000.0,64.6168,64.6168,64.5923,64.6004,439000.0
2010-12-21 16:10:00,79.2,79.22,79.17,79.21,69400.0,64.6004,64.6168,64.576,64.6086,69400.0
2010-12-22 09:30:00,79.04,79.09,78.91,78.93,891200.0,64.7619,64.8029,64.6554,64.6718,891200.0
2010-12-22 09:35:00,78.93,79.01,78.93,79.0,224700.0,64.6718,64.7374,64.6718,64.7292,224700.0
2010-12-22 09:40:00,79.0,79.01,78.86,78.86,387800.0,64.7292,64.7374,64.6145,64.6145,387800.0
2010-12-22 09:45:00,78.87,78.88,78.8,78.88,450900.0,64.6227,64.6308,64.5653,64.6308,450900.0
2010-12-22 09:50:00,78.86,78.88,78.79,78.86,463400.0,64.6145,64.6308,64.5571,64.6145,463400.0
2010-12-22 09:55:00,78.85,78.95,78.84,78.93,965500.0,64.6063,64.6882,64.5981,64.6718,965500.0
2010-12-22 10:00:00,78.94,79.0,78.81,78.98,1067700.0,64.68,64.7292,64.5735,64.7128,1067700.0
2010-12-22 10:05:00,78.98,79.03,78.95,78.98,542300.0,64.7128,64.7537,64.6882,64.7128,542300.0
2010-12-22 10:10:00,78.97,79.0,78.88,78.92,323600.0,64.7046,64.7292,64.6308,64.6636,323600.0
2010-12-22 10:15:00,78.92,78.93,78.79,78.82,611500.0,64.6636,64.6718,64.5571,64.5817,611500.0
2010-12-22 10:20:00,78.82,78.92,78.82,78.86,416000.0,64.5817,64.6636,64.5817,64.6145,416000.0
2010-12-22 10:25:00,78.85,78.91,78.8,78.82,300200.0,64.6063,64.6554,64.5653,64.5817,300200.0
2010-12-22 10:30:00,78.82,78.91,78.8,78.89,260900.0,64.5817,64.6554,64.5653,64.639,260900.0
2010-12-22 10:35:00,78.9,78.9,78.8,78.87,562300.0,64.6472,64.6472,64.5653,64.6227,562300.0
2010-12-22 10:40:00,78.87,78.89,78.72,78.75,1102200.0,64.6227,64.639,64.4997,64.5243,1102200.0
2010-12-22 10:45:00,78.75,78.79,78.73,78.78,270300.0,64.5243,64.5571,64.5079,64.5489,270300.0
2010-12-22 10:50:00,78.78,78.82,78.77,78.81,211300.0,64.5489,64.5817,64.5407,64.5735,211300.0
2010-12-22 10:55:00,78.81,78.87,78.79,78.87,446800.0,64.5735,64.6227,64.5571,64.6227,446800.0
2010-12-22 11:00:00,78.87,78.88,78.79,78.85,432300.0,64.6227,64.6308,64.5571,64.6063,432300.0
2010-12-22 11:05:00,78.85,78.87,78.83,78.83,153300.0,64.6063,64.6227,64.5899,64.5899,153300.0
2010-12-22 11:10:00,78.84,78.86,78.78,78.84,243200.0,64.5981,64.6145,64.5489,64.5981,243200.0
2010-12-22 11:15:00,78.83,78.83,78.78,78.81,150600.0,64.5899,64.5899,64.5489,64.5735,150600.0
2010-12-22 11:20:00,78.81,78.84,78.8,78.82,188700.0,64.5735,64.5981,64.5653,64.5817,188700.0
2010-12-22 11:25:00,78.82,78.9,78.81,78.89,310000.0,64.5817,64.6472,64.5735,64.639,310000.0
2010-12-22 11:30:00,78.9,78.95,78.9,78.92,436700.0,64.6472,64.6882,64.6472,64.6636,436700.0
2010-12-22 11:35:00,78.92,79.0,78.92,78.99,705000.0,64.6636,64.7292,64.6636,64.721,705000.0
2010-12-22 11:40:00,78.99,79.01,78.99,79.01,517200.0,64.721,64.7374,64.721,64.7374,517200.0
2010-12-22 11:45:00,79.0,79.03,79.0,79.01,456300.0,64.7292,64.7537,64.7292,64.7374,456300.0
2010-12-22 11:50:00,79.01,79.02,78.97,78.98,298700.0,64.7374,64.7456,64.7046,64.7128,298700.0
2010-12-22 11:55:00,78.97,78.98,78.97,78.97,119100.0,64.7046,64.7128,64.7046,64.7046,119100.0
2010-12-22 12:00:00,78.98,79.02,78.97,79.01,122000.0,64.7128,64.7456,64.7046,64.7374,122000.0
2010-12-22 12:05:00,79.0,79.01,78.98,79.0,205100.0,64.7292,64.7374,64.7128,64.7292,205100.0
2010-12-22 12:10:00,79.0,79.01,78.99,79.01,311600.0,64.7292,64.7374,64.721,64.7374,311600.0
2010-12-22 12:15:00,79.0,79.06,79.0,79.06,244600.0,64.7292,64.7783,64.7292,64.7783,244600.0
2010-12-22 12:20:00,79.05,79.15,79.05,79.14,696200.0,64.7701,64.8521,64.7701,64.8439,696200.0
2010-12-22 12:25:00,79.14,79.15,79.13,79.14,157000.0,64.8439,64.8521,64.8357,64.8439,157000.0
2010-12-22 12:30:00,79.15,79.18,79.13,79.14,162800.0,64.8521,64.8767,64.8357,64.8439,162800.0
2010-12-22 12:35:00,79.13,79.14,79.04,79.04,416300.0,64.8357,64.8439,64.7619,64.7619,416300.0
2010-12-22 12:40:00,79.05,79.06,78.95,78.96,438000.0,64.7701,64.7783,64.6882,64.6964,438000.0
2010-12-22 12:45:00,78.95,79.02,78.95,79.02,238500.0,64.6882,64.7456,64.6882,64.7456,238500.0
2010-12-22 12:50:00,79.02,79.02,78.98,79.02,94300.0,64.7456,64.7456,64.7128,64.7456,94300.0
2010-12-22 12:55:00,79.02,79.05,79.02,79.03,65500.0,64.7456,64.7701,64.7456,64.7537,65500.0
2010-12-22 13:00:00,79.03,79.03,78.99,78.99,135000.0,64.7537,64.7537,64.721,64.721,135000.0
2010-12-22 13:05:00,79.0,79.0,78.99,79.0,97300.0,64.7292,64.7292,64.721,64.7292,97300.0
2010-12-22 13:10:00,79.0,79.0,78.93,78.94,304800.0,64.7292,64.7292,64.6718,64.68,304800.0
2010-12-22 13:15:00,78.94,78.95,78.9,78.94,117300.0,64.68,64.6882,64.6472,64.68,117300.0
2010-12-22 13:20:00,78.93,78.94,78.9,78.92,104800.0,64.6718,64.68,64.6472,64.6636,104800.0
2010-12-22 13:25:00,78.92,78.95,78.91,78.93,173400.0,64.6636,64.6882,64.6554,64.6718,173400.0
2010-12-22 13:30:00,78.93,78.94,78.9,78.91,142100.0,64.6718,64.68,64.6472,64.6554,142100.0
2010-12-22 13:35:00,78.9,78.91,78.89,78.9,153400.0,64.6472,64.6554,64.639,64.6472,153400.0
2010-12-22 13:40:00,78.89,78.89,78.82,78.82,451300.0,64.639,64.639,64.5817,64.5817,451300.0
2010-12-22 13:45:00,78.83,78.83,78.79,78.79,297000.0,64.5899,64.5899,64.5571,64.5571,297000.0
2010-12-22 13:50:00,78.79,78.8,78.73,78.77,347700.0,64.5571,64.5653,64.5079,64.5407,347700.0
2010-12-22 13:55:00,78.77,78.79,78.76,78.79,180000.0,64.5407,64.5571,64.5325,64.5571,180000.0
2010-12-22 14:00:00,78.79,78.8,78.78,78.79,104600.0,64.5571,64.5653,64.5489,64.5571,104600.0
2010-12-22 14:05:00,78.79,78.82,78.79,78.81,165800.0,64.5571,64.5817,64.5571,64.5735,165800.0
2010-12-22 14:10:00,78.81,78.85,78.81,78.83,104900.0,64.5735,64.6063,64.5735,64.5899,104900.0
2010-12-22 14:15:00,78.83,78.85,78.83,78.83,86800.0,64.5899,64.6063,64.5899,64.5899,86800.0
2010-12-22 14:20:00,78.82,78.84,78.82,78.84,49000.0,64.5817,64.5981,64.5817,64.5981,49000.0
2010-12-22 14:25:00,78.83,78.91,78.83,78.88,268900.0,64.5899,64.6554,64.5899,64.6308,268900.0
2010-12-22 14:30:00,78.89,78.9,78.88,78.9,76900.0,64.639,64.6472,64.6308,64.6472,76900.0
2010-12-22 14:35:00,78.9,78.93,78.89,78.91,143800.0,64.6472,64.6718,64.639,64.6554,143800.0
2010-12-22 14:40:00,78.91,78.93,78.91,78.91,87700.0,64.6554,64.6718,64.6554,64.6554,87700.0
2010-12-22 14:45:00,78.91,78.95,78.91,78.94,119700.0,64.6554,64.6882,64.6554,64.68,119700.0
2010-12-22 14:50:00,78.94,78.95,78.92,78.93,192200.0,64.68,64.6882,64.6636,64.6718,192200.0
2010-12-22 14:55:00,78.93,78.94,78.9,78.93,126700.0,64.6718,64.68,64.6472,64.6718,126700.0
2010-12-22 15:00:00,78.93,78.97,78.91,78.93,495900.0,64.6718,64.7046,64.6554,64.6718,495900.0
2010-12-22 15:05:00,78.93,78.94,78.92,78.92,214300.0,64.6718,64.68,64.6636,64.6636,214300.0
2010-12-22 15:10:00,78.93,78.96,78.92,78.95,158800.0,64.6718,64.6964,64.6636,64.6882,158800.0
2010-12-22 15:15:00,78.95,78.96,78.88,78.88,210000.0,64.6882,64.6964,64.6308,64.6308,210000.0
2010-12-22 15:20:00,78.88,78.99,78.85,78.99,556800.0,64.6308,64.721,64.6063,64.721,556800.0
2010-12-22 15:25:00,78.98,78.99,78.93,78.96,174500.0,64.7128,64.721,64.6718,64.6964,174500.0
2010-12-22 15:30:00,78.93,78.94,78.86,78.86,217200.0,64.6718,64.68,64.6145,64.6145,217200.0
2010-12-22 15:35:00,78.86,78.87,78.84,78.87,236000.0,64.6145,64.6227,64.5981,64.6227,236000.0
2010-12-22 15:40:00,78.86,78.96,78.86,78.94,568200.0,64.6145,64.6964,64.6145,64.68,568200.0
2010-12-22 15:45:00,78.94,78.95,78.85,78.85,374700.0,64.68,64.6882,64.6063,64.6063,374700.0
2010-12-22 15:50:00,78.86,78.89,78.8,78.85,711100.0,64.6145,64.639,64.5653,64.6063,711100.0
2010-12-22 15:55:00,78.85,78.86,78.81,78.81,961000.0,64.6063,64.6145,64.5735,64.5735,961000.0
2010-12-23 09:30:00,78.96,78.99,78.87,78.88,599000.0,64.6964,64.721,64.6227,64.6308,599000.0
2010-12-23 09:35:00,78.89,79.07,78.89,79.06,594700.0,64.639,64.7865,64.639,64.7783,594700.0
2010-12-23 09:40:00,79.07,79.12,78.95,78.99,1127700.0,64.7865,64.8275,64.6882,64.721,1127700.0
2010-12-23 09:45:00,78.98,79.01,78.95,79.0,338800.0,64.7128,64.7374,64.6882,64.7292,338800.0
2010-12-23 09:50:00,79.0,79.02,78.96,78.97,468000.0,64.7292,64.7456,64.6964,64.7046,468000.0
2010-12-23 09:55:00,78.97,79.0,78.96,78.96,296200.0,64.7046,64.7292,64.6964,64.6964,296200.0
2010-12-23 10:00:00,78.96,79.03,78.94,78.99,269300.0,64.6964,64.7537,64.68,64.721,269300.0
2010-12-23 10:05:00,78.99,78.99,78.92,78.94,317400.0,64.721,64.721,64.6636,64.68,317400.0
2010-12-23 10:10:00,78.95,78.95,78.9,78.92,432900.0,64.6882,64.6882,64.6472,64.6636,432900.0
2010-12-23 10:15:00,78.92,78.92,78.81,78.81,848900.0,64.6636,64.6636,64.5735,64.5735,848900.0
2010-12-23 10:20:00,78.81,78.82,78.75,78.79,537900.0,64.5735,64.5817,64.5243,64.5571,537900.0
2010-12-23 10:25:00,78.79,78.85,78.79,78.85,255200.0,64.5571,64.6063,64.5571,64.6063,255200.0
2010-12-23 10:30:00,78.85,78.91,78.85,78.87,482700.0,64.6063,64.6554,64.6063,64.6227,482700.0
2010-12-23 10:35:00,78.87,78.94,78.87,78.89,216400.0,64.6227,64.68,64.6227,64.639,216400.0
2010-12-23 10:40:00,78.89,78.91,78.83,78.84,262000.0,64.639,64.6554,64.5899,64.5981,262000.0
2010-12-23 10:45:00,78.83,78.84,78.79,78.81,196400.0,64.5899,64.5981,64.5571,64.5735,196400.0
2010-12-23 10:50:00,78.81,78.9,78.81,78.9,274300.0,64.5735,64.6472,64.5735,64.6472,274300.0
2010-12-23 10:55:00,78.89,78.9,78.86,78.88,86500.0,64.639,64.6472,64.6145,64.6308,86500.0
2010-12-23 11:00:00,78.88,78.92,78.88,78.91,103300.0,64.6308,64.6636,64.6308,64.6554,103300.0
2010-12-23 11:05:00,78.92,78.95,78.9,78.93,257700.0,64.6636,64.6882,64.6472,64.6718,257700.0
2010-12-23 11:10:00,78.94,78.95,78.9,78.91,85500.0,64.68,64.6882,64.6472,64.6554,85500.0
2010-12-23 11:15:00,78.9,79.0,78.9,78.99,477800.0,64.6472,64.7292,64.6472,64.721,477800.0
2010-12-23 11:20:00,78.99,79.0,78.93,78.94,185700.0,64.721,64.7292,64.6718,64.68,185700.0
2010-12-23 11:25:00,78.94,79.03,78.93,79.03,252100.0,64.68,64.7537,64.6718,64.7537,252100.0
2010-12-23 11:30:00,79.03,79.06,79.0,79.01,188000.0,64.7537,64.7783,64.7292,64.7374,188000.0
2010-12-23 11:35:00,79.0,79.03,78.98,79.0,343400.0,64.7292,64.7537,64.7128,64.7292,343400.0
2010-12-23 11:40:00,79.0,79.0,78.95,78.97,327300.0,64.7292,64.7292,64.6882,64.7046,327300.0
2010-12-23 11:45:00,78.97,78.99,78.96,78.96,105600.0,64.7046,64.721,64.6964,64.6964,105600.0
2010-12-23 11:50:00,78.96,78.99,78.95,78.96,118200.0,64.6964,64.721,64.6882,64.6964,118200.0
2010-12-23 11:55:00,78.97,78.99,78.96,78.97,82700.0,64.7046,64.721,64.6964,64.7046,82700.0
2010-12-23 12:00:00,78.97,78.98,78.96,78.97,104600.0,64.7046,64.7128,64.6964,64.7046,104600.0
2010-12-23 12:05:00,78.97,78.97,78.86,78.87,329700.0,64.7046,64.7046,64.6145,64.6227,329700.0
2010-12-23 12:10:00,78.86,78.86,78.75,78.79,656300.0,64.6145,64.6145,64.5243,64.5571,656300.0
2010-12-23 12:15:00,78.79,78.84,78.78,78.83,138600.0,64.5571,64.5981,64.5489,64.5899,138600.0
2010-12-23 12:20:00,78.83,78.9,78.83,78.9,104700.0,64.5899,64.6472,64.5899,64.6472,104700.0
2010-12-23 12:25:00,78.9,78.91,78.85,78.9,191700.0,64.6472,64.6554,64.6063,64.6472,191700.0
2010-12-23 12:30:00,78.9,78.93,78.88,78.93,73000.0,64.6472,64.6718,64.6308,64.6718,73000.0
2010-12-23 12:35:00,78.92,78.93,78.89,78.9,41800.0,64.6636,64.6718,64.639,64.6472,41800.0
2010-12-23 12:40:00,78.9,78.91,78.82,78.84,187700.0,64.6472,64.6554,64.5817,64.5981,187700.0
2010-12-23 12:45:00,78.84,78.86,78.83,78.83,108300.0,64.5981,64.6145,64.5899,64.5899,108300.0
2010-12-23 12:50:00,78.83,78.9,78.83,78.88,88800.0,64.5899,64.6472,64.5899,64.6308,88800.0
2010-12-23 12:55:00,78.88,78.89,78.85,78.85,44200.0,64.6308,64.639,64.6063,64.6063,44200.0
2010-12-23 13:00:00,78.84,78.92,78.84,78.86,296800.0,64.5981,64.6636,64.5981,64.6145,296800.0
2010-12-23 13:05:00,78.86,78.88,78.81,78.85,296700.0,64.6145,64.6308,64.5735,64.6063,296700.0
2010-12-23 13:10:00,78.84,78.9,78.84,78.89,77200.0,64.5981,64.6472,64.5981,64.639,77200.0
2010-12-23 13:15:00,78.89,78.9,78.88,78.9,24600.0,64.639,64.6472,64.6308,64.6472,24600.0
2010-12-23 13:20:00,78.89,78.9,78.85,78.89,121500.0,64.639,64.6472,64.6063,64.639,121500.0
2010-12-23 13:25:00,78.89,78.9,78.84,78.87,91100.0,64.639,64.6472,64.5981,64.6227,91100.0
2010-12-23 13:30:00,78.86,78.88,78.83,78.84,73400.0,64.6145,64.6308,64.5899,64.5981,73400.0
2010-12-23 13:35:00,78.84,78.88,78.84,78.88,31900.0,64.5981,64.6308,64.5981,64.6308,31900.0
2010-12-23 13:40:00,78.87,78.88,78.83,78.83,40100.0,64.6227,64.6308,64.5899,64.5899,40100.0
2010-12-23 13:45:00,78.83,78.84,78.82,78.83,115400.0,64.5899,64.5981,64.5817,64.5899,115400.0
2010-12-23 13:50:00,78.82,78.82,78.78,78.79,78400.0,64.5817,64.5817,64.5489,64.5571,78400.0
2010-12-23 13:55:00,78.78,78.81,78.78,78.8,56200.0,64.5489,64.5735,64.5489,64.5653,56200.0
2010-12-23 14:00:00,78.8,78.83,78.79,78.83,97000.0,64.5653,64.5899,64.5571,64.5899,97000.0
2010-12-23 14:05:00,78.83,78.83,78.76,78.77,214200.0,64.5899,64.5899,64.5325,64.5407,214200.0
2010-12-23 14:10:00,78.77,78.78,78.75,78.76,112000.0,64.5407,64.5489,64.5243,64.5325,112000.0
2010-12-23 14:15:00,78.76,78.76,78.68,78.69,358600.0,64.5325,64.5325,64.467,64.4752,358600.0
2010-12-23 14:20:00,78.68,78.7,78.61,78.63,417000.0,64.467,64.4834,64.4096,64.426,417000.0
2010-12-23 14:25:00,78.63,78.66,78.61,78.64,319500.0,64.426,64.4506,64.4096,64.4342,319500.0
2010-12-23 14:30:00,78.65,78.67,78.63,78.67,152500.0,64.4424,64.4588,64.426,64.4588,152500.0
2010-12-23 14:35:00,78.66,78.71,78.66,78.69,449500.0,64.4506,64.4916,64.4506,64.4752,449500.0
2010-12-23 14:40:00,78.69,78.74,78.69,78.71,155200.0,64.4752,64.5161,64.4752,64.4916,155200.0
2010-12-23 14:45:00,78.71,78.74,78.68,78.69,203900.0,64.4916,64.5161,64.467,64.4752,203900.0
2010-12-23 14:50:00,78.68,78.72,78.68,78.7,77200.0,64.467,64.4997,64.467,64.4834,77200.0
2010-12-23 14:55:00,78.7,78.75,78.68,78.74,133000.0,64.4834,64.5243,64.467,64.5161,133000.0
2010-12-23 15:00:00,78.74,78.75,78.64,78.66,468900.0,64.5161,64.5243,64.4342,64.4506,468900.0
2010-12-23 15:05:00,78.66,78.77,78.65,78.73,541700.0,64.4506,64.5407,64.4424,64.5079,541700.0
2010-12-23 15:10:00,78.74,78.77,78.74,78.75,150600.0,64.5161,64.5407,64.5161,64.5243,150600.0
2010-12-23 15:15:00,78.76,78.8,78.75,78.8,207700.0,64.5325,64.5653,64.5243,64.5653,207700.0
2010-12-23 15:20:00,78.79,78.83,78.78,78.78,476900.0,64.5571,64.5899,64.5489,64.5489,476900.0
2010-12-23 15:25:00,78.78,78.88,78.76,78.88,749200.0,64.5489,64.6308,64.5325,64.6308,749200.0
2010-12-23 15:30:00,78.88,78.9,78.82,78.83,984400.0,64.6308,64.6472,64.5817,64.5899,984400.0
2010-12-23 15:35:00,78.81,78.82,78.72,78.77,495800.0,64.5735,64.5817,64.4997,64.5407,495800.0
2010-12-23 15:40:00,78.77,78.81,78.75,78.79,374900.0,64.5407,64.5735,64.5243,64.5571,374900.0
2010-12-23 15:45:00,78.78,78.78,78.69,78.75,772900.0,64.5489,64.5489,64.4752,64.5243,772900.0
2010-12-23 15:50:00,78.74,78.75,78.68,78.72,432900.0,64.5161,64.5243,64.467,64.4997,432900.0
2010-12-23 15:55:00,78.71,78.76,78.65,78.75,1348900.0,64.4916,64.5325,64.4424,64.5243,1348900.0
2010-12-27 09:30:00,78.47,78.52,78.34,78.37,735500.0,64.2949,64.3359,64.1884,64.213,735500.0
2010-12-27 09:35:00,78.37,78.43,78.33,78.38,337900.0,64.213,64.2621,64.1802,64.2212,337900.0
2010-12-27 09:40:00,78.38,78.43,78.31,78.42,323700.0,64.2212,64.2621,64.1638,64.2539,323700.0
2010-12-27 09:45:00,78.41,78.44,78.34,78.36,290400.0,64.2457,64.2703,64.1884,64.2048,290400.0
2010-12-27 09:50:00,78.38,78.38,78.33,78.36,151200.0,64.2212,64.2212,64.1802,64.2048,151200.0
2010-12-27 09:55:00,78.36,78.44,78.36,78.42,124400.0,64.2048,64.2703,64.2048,64.2539,124400.0
2010-12-27 10:00:00,78.41,78.43,78.37,78.41,149800.0,64.2457,64.2621,64.213,64.2457,149800.0
2010-12-27 10:05:00,78.41,78.43,78.39,78.4,51400.0,64.2457,64.2621,64.2294,64.2376,51400.0
2010-12-27 10:10:00,78.41,78.57,78.41,78.56,203100.0,64.2457,64.3768,64.2457,64.3687,203100.0
2010-12-27 10:15:00,78.56,78.68,78.55,78.6,378300.0,64.3687,64.467,64.3605,64.4014,378300.0
2010-12-27 10:20:00,78.6,78.62,78.54,78.59,108900.0,64.4014,64.4178,64.3523,64.3932,108900.0
2010-12-27 10:25:00,78.59,78.6,78.57,78.58,349600.0,64.3932,64.4014,64.3768,64.385,349600.0
2010-12-27 10:30:00,78.58,78.6,78.53,78.55,287600.0,64.385,64.4014,64.3441,64.3605,287600.0
2010-12-27 10:35:00,78.55,78.58,78.52,78.56,296800.0,64.3605,64.385,64.3359,64.3687,296800.0
2010-12-27 10:40:00,78.56,78.57,78.53,78.57,136500.0,64.3687,64.3768,64.3441,64.3768,136500.0
2010-12-27 10:45:00,78.57,78.58,78.55,78.56,193100.0,64.3768,64.385,64.3605,64.3687,193100.0
2010-12-27 10:50:00,78.56,78.58,78.51,78.53,331300.0,64.3687,64.385,64.3277,64.3441,331300.0
2010-12-27 10:55:00,78.53,78.53,78.5,78.52,121300.0,64.3441,64.3441,64.3195,64.3359,121300.0
2010-12-27 11:00:00,78.53,78.54,78.52,78.53,77200.0,64.3441,64.3523,64.3359,64.3441,77200.0
2010-12-27 11:05:00,78.52,78.55,78.51,78.53,564000.0,64.3359,64.3605,64.3277,64.3441,564000.0
2010-12-27 11:10:00,78.54,78.6,78.53,78.6,167800.0,64.3523,64.4014,64.3441,64.4014,167800.0
2010-12-27 11:15:00,78.6,78.66,78.6,78.65,243200.0,64.4014,64.4506,64.4014,64.4424,243200.0
2010-12-27 11:20:00,78.64,78.65,78.58,78.59,92200.0,64.4342,64.4424,64.385,64.3932,92200.0
2010-12-27 11:25:00,78.58,78.6,78.56,78.57,87700.0,64.385,64.4014,64.3687,64.3768,87700.0
2010-12-27 11:30:00,78.57,78.64,78.55,78.55,480800.0,64.3768,64.4342,64.3605,64.3605,480800.0
2010-12-27 11:35:00,78.55,78.59,78.53,78.59,42100.0,64.3605,64.3932,64.3441,64.3932,42100.0
2010-12-27 11:40:00,78.59,78.6,78.58,78.6,25400.0,64.3932,64.4014,64.385,64.4014,25400.0
2010-12-27 11:45:00,78.59,78.61,78.57,78.61,305200.0,64.3932,64.4096,64.3768,64.4096,305200.0
2010-12-27 11:50:00,78.61,78.65,78.6,78.64,66000.0,64.4096,64.4424,64.4014,64.4342,66000.0
2010-12-27 11:55:00,78.65,78.71,78.64,78.71,127600.0,64.4424,64.4916,64.4342,64.4916,127600.0
2010-12-27 12:00:00,78.71,78.78,78.71,78.76,300200.0,64.4916,64.5489,64.4916,64.5325,300200.0
2010-12-27 12:05:00,78.76,78.81,78.75,78.79,228900.0,64.5325,64.5735,64.5243,64.5571,228900.0
2010-12-27 12:10:00,78.8,78.87,78.79,78.81,291000.0,64.5653,64.6227,64.5571,64.5735,291000.0
2010-12-27 12:15:00,78.81,78.81,78.78,78.79,107400.0,64.5735,64.5735,64.5489,64.5571,107400.0
2010-12-27 12:20:00,78.78,78.79,78.78,78.78,19900.0,64.5489,64.5571,64.5489,64.5489,19900.0
2010-12-27 12:25:00,78.79,78.84,78.79,78.84,89000.0,64.5571,64.5981,64.5571,64.5981,89000.0
2010-12-27 12:30:00,78.84,78.86,78.82,78.82,73900.0,64.5981,64.6145,64.5817,64.5817,73900.0
2010-12-27 12:35:00,78.82,78.83,78.77,78.77,275600.0,64.5817,64.5899,64.5407,64.5407,275600.0
2010-12-27 12:40:00,78.78,78.78,78.75,78.75,58800.0,64.5489,64.5489,64.5243,64.5243,58800.0
2010-12-27 12:45:00,78.75,78.76,78.75,78.75,74500.0,64.5243,64.5325,64.5243,64.5243,74500.0
2010-12-27 12:50:00,78.76,78.78,78.75,78.77,84700.0,64.5325,64.5489,64.5243,64.5407,84700.0
2010-12-27 12:55:00,78.78,78.82,78.78,78.81,79700.0,64.5489,64.5817,64.5489,64.5735,79700.0
2010-12-27 13:00:00,78.81,78.84,78.81,78.81,74400.0,64.5735,64.5981,64.5735,64.5735,74400.0
2010-12-27 13:05:00,78.82,78.87,78.82,78.85,74800.0,64.5817,64.6227,64.5817,64.6063,74800.0
2010-12-27 13:10:00,78.84,79.01,78.84,78.95,401600.0,64.5981,64.7374,64.5981,64.6882,401600.0
2010-12-27 13:15:00,78.95,79.0,78.95,78.98,70900.0,64.6882,64.7292,64.6882,64.7128,70900.0
2010-12-27 13:20:00,78.98,79.0,78.95,78.99,127700.0,64.7128,64.7292,64.6882,64.721,127700.0
2010-12-27 13:25:00,78.99,79.08,78.99,79.05,181200.0,64.721,64.7947,64.721,64.7701,181200.0
2010-12-27 13:30:00,79.05,79.08,79.04,79.08,58600.0,64.7701,64.7947,64.7619,64.7947,58600.0
2010-12-27 13:35:00,79.07,79.08,79.02,79.05,101000.0,64.7865,64.7947,64.7456,64.7701,101000.0
2010-12-27 13:40:00,79.04,79.05,79.02,79.05,40100.0,64.7619,64.7701,64.7456,64.7701,40100.0
2010-12-27 13:45:00,79.04,79.06,79.02,79.02,217900.0,64.7619,64.7783,64.7456,64.7456,217900.0
2010-12-27 13:50:00,79.03,79.05,79.02,79.05,68400.0,64.7537,64.7701,64.7456,64.7701,68400.0
2010-12-27 13:55:00,79.04,79.09,79.04,79.09,91000.0,64.7619,64.8029,64.7619,64.8029,91000.0
2010-12-27 14:00:00,79.08,79.09,79.02,79.04,163200.0,64.7947,64.8029,64.7456,64.7619,163200.0
2010-12-27 14:05:00,79.03,79.05,79.03,79.04,62000.0,64.7537,64.7701,64.7537,64.7619,62000.0
2010-12-27 14:10:00,79.04,79.05,78.97,78.99,222100.0,64.7619,64.7701,64.7046,64.721,222100.0
2010-12-27 14:15:00,79.0,79.01,78.99,79.01,40300.0,64.7292,64.7374,64.721,64.7374,40300.0
2010-12-27 14:20:00,79.0,79.01,78.99,78.99,29600.0,64.7292,64.7374,64.721,64.721,29600.0
2010-12-27 14:25:00,78.99,79.03,78.99,79.02,85100.0,64.721,64.7537,64.721,64.7456,85100.0
2010-12-27 14:30:00,79.02,79.07,79.02,79.06,119600.0,64.7456,64.7865,64.7456,64.7783,119600.0
2010-12-27 14:35:00,79.05,79.07,79.05,79.07,49000.0,64.7701,64.7865,64.7701,64.7865,49000.0
2010-12-27 14:40:00,79.06,79.07,79.03,79.05,69600.0,64.7783,64.7865,64.7537,64.7701,69600.0
2010-12-27 14:45:00,79.05,79.07,79.05,79.07,23600.0,64.7701,64.7865,64.7701,64.7865,23600.0
2010-12-27 14:50:00,79.06,79.07,79.03,79.03,56700.0,64.7783,64.7865,64.7537,64.7537,56700.0
2010-12-27 14:55:00,79.03,79.04,78.97,78.98,70000.0,64.7537,64.7619,64.7046,64.7128,70000.0
2010-12-27 15:00:00,78.97,79.04,78.93,79.04,113200.0,64.7046,64.7619,64.6718,64.7619,113200.0
2010-12-27 15:05:00,79.04,79.07,79.02,79.02,35600.0,64.7619,64.7865,64.7456,64.7456,35600.0
2010-12-27 15:10:00,79.02,79.03,79.0,79.02,36500.0,64.7456,64.7537,64.7292,64.7456,36500.0
2010-12-27 15:15:00,79.02,79.03,78.98,78.98,168200.0,64.7456,64.7537,64.7128,64.7128,168200.0
2010-12-27 15:20:00,78.97,78.98,78.96,78.96,46300.0,64.7046,64.7128,64.6964,64.6964,46300.0
2010-12-27 15:25:00,78.96,79.05,78.96,79.02,140500.0,64.6964,64.7701,64.6964,64.7456,140500.0
2010-12-27 15:30:00,79.03,79.1,79.02,79.1,154700.0,64.7537,64.8111,64.7456,64.8111,154700.0
2010-12-27 15:35:00,79.1,79.1,78.99,79.0,290300.0,64.8111,64.8111,64.721,64.7292,290300.0
2010-12-27 15:40:00,78.99,79.05,78.96,79.01,425700.0,64.721,64.7701,64.6964,64.7374,425700.0
2010-12-27 15:45:00,79.01,79.07,78.99,79.02,225700.0,64.7374,64.7865,64.721,64.7456,225700.0
2010-12-27 15:50:00,79.03,79.07,78.99,79.03,552500.0,64.7537,64.7865,64.721,64.7537,552500.0
2010-12-27 15:55:00,79.03,79.03,78.95,78.96,936300.0,64.7537,64.7537,64.6882,64.6964,936300.0
2010-12-28 09:30:00,79.11,79.16,78.96,79.0,1709700.0,64.8193,64.8603,64.6964,64.7292,1709700.0
2010-12-28 09:35:00,79.0,79.0,78.81,78.81,1188500.0,64.7292,64.7292,64.5735,64.5735,1188500.0
2010-12-28 09:40:00,78.81,78.84,78.73,78.78,966500.0,64.5735,64.5981,64.5079,64.5489,966500.0
2010-12-28 09:45:00,78.78,78.84,78.77,78.82,701300.0,64.5489,64.5981,64.5407,64.5817,701300.0
2010-12-28 09:50:00,78.82,78.84,78.8,78.8,266000.0,64.5817,64.5981,64.5653,64.5653,266000.0
2010-12-28 09:55:00,78.8,78.81,78.74,78.76,294000.0,64.5653,64.5735,64.5161,64.5325,294000.0
2010-12-28 10:00:00,78.78,78.86,78.68,78.78,1274400.0,64.5489,64.6145,64.467,64.5489,1274400.0
2010-12-28 10:05:00,78.77,78.77,78.54,78.6,950700.0,64.5407,64.5407,64.3523,64.4014,950700.0
2010-12-28 10:10:00,78.6,78.62,78.52,78.55,821000.0,64.4014,64.4178,64.3359,64.3605,821000.0
2010-12-28 10:15:00,78.55,78.64,78.54,78.64,176900.0,64.3605,64.4342,64.3523,64.4342,176900.0
2010-12-28 10:20:00,78.65,78.68,78.64,78.68,142100.0,64.4424,64.467,64.4342,64.467,142100.0
2010-12-28 10:25:00,78.68,78.78,78.68,78.76,365700.0,64.467,64.5489,64.467,64.5325,365700.0
2010-12-28 10:30:00,78.76,78.77,78.7,78.7,122700.0,64.5325,64.5407,64.4834,64.4834,122700.0
2010-12-28 10:35:00,78.7,78.78,78.7,78.75,222300.0,64.4834,64.5489,64.4834,64.5243,222300.0
2010-12-28 10:40:00,78.76,78.77,78.74,78.75,184900.0,64.5325,64.5407,64.5161,64.5243,184900.0
2010-12-28 10:45:00,78.75,78.82,78.75,78.76,281100.0,64.5243,64.5817,64.5243,64.5325,281100.0
2010-12-28 10:50:00,78.75,78.77,78.66,78.71,259600.0,64.5243,64.5407,64.4506,64.4916,259600.0
2010-12-28 10:55:00,78.7,78.7,78.62,78.63,389600.0,64.4834,64.4834,64.4178,64.426,389600.0
2010-12-28 11:00:00,78.63,78.7,78.62,78.68,117400.0,64.426,64.4834,64.4178,64.467,117400.0
2010-12-28 11:05:00,78.69,78.7,78.65,78.69,94400.0,64.4752,64.4834,64.4424,64.4752,94400.0
2010-12-28 11:10:00,78.69,78.71,78.67,78.67,82600.0,64.4752,64.4916,64.4588,64.4588,82600.0
2010-12-28 11:15:00,78.67,78.74,78.66,78.72,150300.0,64.4588,64.5161,64.4506,64.4997,150300.0
2010-12-28 11:20:00,78.72,78.75,78.72,78.74,69200.0,64.4997,64.5243,64.4997,64.5161,69200.0
2010-12-28 11:25:00,78.73,78.74,78.71,78.72,75000.0,64.5079,64.5161,64.4916,64.4997,75000.0
2010-12-28 11:30:00,78.73,78.73,78.65,78.71,152000.0,64.5079,64.5079,64.4424,64.4916,152000.0
2010-12-28 11:35:00,78.71,78.74,78.7,78.74,42900.0,64.4916,64.5161,64.4834,64.5161,42900.0
2010-12-28 11:40:00,78.74,78.74,78.69,78.69,64300.0,64.5161,64.5161,64.4752,64.4752,64300.0
2010-12-28 11:45:00,78.69,78.71,78.69,78.71,46800.0,64.4752,64.4916,64.4752,64.4916,46800.0
2010-12-28 11:50:00,78.71,78.75,78.71,78.71,223300.0,64.4916,64.5243,64.4916,64.4916,223300.0
2010-12-28 11:55:00,78.7,78.71,78.64,78.65,146200.0,64.4834,64.4916,64.4342,64.4424,146200.0
2010-12-28 12:00:00,78.65,78.66,78.62,78.64,340200.0,64.4424,64.4506,64.4178,64.4342,340200.0
2010-12-28 12:05:00,78.65,78.67,78.64,78.66,101200.0,64.4424,64.4588,64.4342,64.4506,101200.0
2010-12-28 12:10:00,78.65,78.76,78.63,78.74,224200.0,64.4424,64.5325,64.426,64.5161,224200.0
2010-12-28 12:15:00,78.73,78.76,78.73,78.74,66900.0,64.5079,64.5325,64.5079,64.5161,66900.0
2010-12-28 12:20:00,78.75,78.75,78.69,78.71,100000.0,64.5243,64.5243,64.4752,64.4916,100000.0
2010-12-28 12:25:00,78.71,78.75,78.71,78.75,43400.0,64.4916,64.5243,64.4916,64.5243,43400.0
2010-12-28 12:30:00,78.75,78.78,78.74,78.75,139300.0,64.5243,64.5489,64.5161,64.5243,139300.0
2010-12-28 12:35:00,78.75,78.75,78.7,78.71,62600.0,64.5243,64.5243,64.4834,64.4916,62600.0
2010-12-28 12:40:00,78.72,78.75,78.72,78.74,71400.0,64.4997,64.5243,64.4997,64.5161,71400.0
2010-12-28 12:45:00,78.75,78.75,78.73,78.75,79000.0,64.5243,64.5243,64.5079,64.5243,79000.0
2010-12-28 12:50:00,78.74,78.77,78.74,78.75,63300.0,64.5161,64.5407,64.5161,64.5243,63300.0
2010-12-28 12:55:00,78.76,78.8,78.75,78.8,77100.0,64.5325,64.5653,64.5243,64.5653,77100.0
2010-12-28 13:00:00,78.8,78.84,78.78,78.8,290400.0,64.5653,64.5981,64.5489,64.5653,290400.0
2010-12-28 13:05:00,78.8,78.81,78.79,78.81,119800.0,64.5653,64.5735,64.5571,64.5735,119800.0
2010-12-28 13:10:00,78.81,78.83,78.8,78.83,137400.0,64.5735,64.5899,64.5653,64.5899,137400.0
2010-12-28 13:15:00,78.83,78.85,78.81,78.85,46800.0,64.5899,64.6063,64.5735,64.6063,46800.0
2010-12-28 13:20:00,78.84,78.9,78.83,78.88,248200.0,64.5981,64.6472,64.5899,64.6308,248200.0
2010-12-28 13:25:00,78.88,78.89,78.86,78.87,163300.0,64.6308,64.639,64.6145,64.6227,163300.0
2010-12-28 13:30:00,78.86,78.87,78.82,78.83,63600.0,64.6145,64.6227,64.5817,64.5899,63600.0
2010-12-28 13:35:00,78.83,78.85,78.82,78.85,89500.0,64.5899,64.6063,64.5817,64.6063,89500.0
2010-12-28 13:40:00,78.85,78.85,78.82,78.84,69100.0,64.6063,64.6063,64.5817,64.5981,69100.0
2010-12-28 13:45:00,78.84,78.86,78.83,78.86,65300.0,64.5981,64.6145,64.5899,64.6145,65300.0
2010-12-28 13:50:00,78.86,78.88,78.86,78.87,64900.0,64.6145,64.6308,64.6145,64.6227,64900.0
2010-12-28 13:55:00,78.87,78.88,78.86,78.87,78900.0,64.6227,64.6308,64.6145,64.6227,78900.0
2010-12-28 14:00:00,78.87,78.89,78.86,78.89,359700.0,64.6227,64.639,64.6145,64.639,359700.0
2010-12-28 14:05:00,78.89,78.89,78.86,78.87,104600.0,64.639,64.639,64.6145,64.6227,104600.0
2010-12-28 14:10:00,78.87,78.9,78.87,78.9,117700.0,64.6227,64.6472,64.6227,64.6472,117700.0
2010-12-28 14:15:00,78.9,78.91,78.85,78.86,252300.0,64.6472,64.6554,64.6063,64.6145,252300.0
2010-12-28 14:20:00,78.86,78.87,78.85,78.86,45800.0,64.6145,64.6227,64.6063,64.6145,45800.0
2010-12-28 14:25:00,78.87,78.87,78.86,78.86,78600.0,64.6227,64.6227,64.6145,64.6145,78600.0
2010-12-28 14:30:00,78.86,78.86,78.8,78.83,275700.0,64.6145,64.6145,64.5653,64.5899,275700.0
2010-12-28 14:35:00,78.83,78.85,78.82,78.83,122900.0,64.5899,64.6063,64.5817,64.5899,122900.0
2010-12-28 14:40:00,78.85,78.88,78.83,78.88,234600.0,64.6063,64.6308,64.5899,64.6308,234600.0
2010-12-28 14:45:00,78.87,78.91,78.87,78.9,320900.0,64.6227,64.6554,64.6227,64.6472,320900.0
2010-12-28 14:50:00,78.89,78.94,78.89,78.93,222800.0,64.639,64.68,64.639,64.6718,222800.0
2010-12-28 14:55:00,78.93,78.94,78.92,78.93,203000.0,64.6718,64.68,64.6636,64.6718,203000.0
2010-12-28 15:00:00,78.93,78.94,78.91,78.93,177900.0,64.6718,64.68,64.6554,64.6718,177900.0
2010-12-28 15:05:00,78.93,78.93,78.89,78.89,173600.0,64.6718,64.6718,64.639,64.639,173600.0
2010-12-28 15:10:00,78.89,78.9,78.83,78.84,234200.0,64.639,64.6472,64.5899,64.5981,234200.0
2010-12-28 15:15:00,78.84,78.84,78.79,78.81,328500.0,64.5981,64.5981,64.5571,64.5735,328500.0
2010-12-28 15:20:00,78.8,78.81,78.76,78.77,591100.0,64.5653,64.5735,64.5325,64.5407,591100.0
2010-12-28 15:25:00,78.78,78.79,78.75,78.76,279400.0,64.5489,64.5571,64.5243,64.5325,279400.0
2010-12-28 15:30:00,78.76,78.77,78.75,78.76,184700.0,64.5325,64.5407,64.5243,64.5325,184700.0
2010-12-28 15:35:00,78.75,78.76,78.71,78.72,249100.0,64.5243,64.5325,64.4916,64.4997,249100.0
2010-12-28 15:40:00,78.71,78.74,78.71,78.74,318500.0,64.4916,64.5161,64.4916,64.5161,318500.0
2010-12-28 15:45:00,78.74,78.8,78.72,78.77,550900.0,64.5161,64.5653,64.4997,64.5407,550900.0
2010-12-28 15:50:00,78.77,78.83,78.76,78.8,511200.0,64.5407,64.5899,64.5325,64.5653,511200.0
2010-12-28 15:55:00,78.81,78.81,78.7,78.73,1186700.0,64.5735,64.5735,64.4834,64.5079,1186700.0
2010-12-28 16:00:00,78.73,78.85,78.67,78.68,2329000.0,64.5079,64.6063,64.4588,64.467,2329000.0
2010-12-28 16:05:00,78.69,78.7,78.67,78.68,100600.0,64.4752,64.4834,64.4588,64.467,100600.0
2010-12-28 16:10:00,78.67,78.68,78.65,78.68,28900.0,64.4588,64.467,64.4424,64.467,28900.0
2010-12-29 09:30:00,78.85,78.96,78.83,78.89,543900.0,64.6063,64.6964,64.5899,64.639,543900.0
2010-12-29 09:35:00,78.88,78.89,78.8,78.86,335100.0,64.6308,64.639,64.5653,64.6145,335100.0
2010-12-29 09:40:00,78.86,78.86,78.75,78.76,164200.0,64.6145,64.6145,64.5243,64.5325,164200.0
2010-12-29 09:45:00,78.77,78.86,78.77,78.85,313900.0,64.5407,64.6145,64.5407,64.6063,313900.0
2010-12-29 09:50:00,78.86,78.92,78.82,78.92,929000.0,64.6145,64.6636,64.5817,64.6636,929000.0
2010-12-29 09:55:00,78.92,78.94,78.91,78.94,315200.0,64.6636,64.68,64.6554,64.68,315200.0
2010-12-29 10:00:00,78.93,79.01,78.92,79.0,565300.0,64.6718,64.7374,64.6636,64.7292,565300.0
2010-12-29 10:05:00,79.0,79.02,78.96,78.96,270800.0,64.7292,64.7456,64.6964,64.6964,270800.0
2010-12-29 10:10:00,78.96,79.02,78.96,79.0,452500.0,64.6964,64.7456,64.6964,64.7292,452500.0
2010-12-29 10:15:00,79.0,79.01,78.96,78.97,69800.0,64.7292,64.7374,64.6964,64.7046,69800.0
2010-12-29 10:20:00,78.97,79.01,78.96,78.96,241200.0,64.7046,64.7374,64.6964,64.6964,241200.0
2010-12-29 10:25:00,78.95,78.97,78.87,78.89,288500.0,64.6882,64.7046,64.6227,64.639,288500.0
2010-12-29 10:30:00,78.89,78.91,78.88,78.9,117400.0,64.639,64.6554,64.6308,64.6472,117400.0
2010-12-29 10:35:00,78.9,78.9,78.84,78.84,131300.0,64.6472,64.6472,64.5981,64.5981,131300.0
2010-12-29 10:40:00,78.84,78.92,78.84,78.92,253000.0,64.5981,64.6636,64.5981,64.6636,253000.0
2010-12-29 10:45:00,78.92,78.92,78.9,78.91,144800.0,64.6636,64.6636,64.6472,64.6554,144800.0
2010-12-29 10:50:00,78.91,78.92,78.9,78.9,103200.0,64.6554,64.6636,64.6472,64.6472,103200.0
2010-12-29 10:55:00,78.9,78.91,78.84,78.87,303900.0,64.6472,64.6554,64.5981,64.6227,303900.0
2010-12-29 11:00:00,78.86,78.9,78.86,78.88,83800.0,64.6145,64.6472,64.6145,64.6308,83800.0
2010-12-29 11:05:00,78.88,78.88,78.85,78.85,178600.0,64.6308,64.6308,64.6063,64.6063,178600.0
2010-12-29 11:10:00,78.86,78.87,78.85,78.86,63800.0,64.6145,64.6227,64.6063,64.6145,63800.0
2010-12-29 11:15:00,78.85,78.87,78.81,78.84,134600.0,64.6063,64.6227,64.5735,64.5981,134600.0
2010-12-29 11:20:00,78.84,78.85,78.82,78.85,78900.0,64.5981,64.6063,64.5817,64.6063,78900.0
2010-12-29 11:25:00,78.85,78.88,78.84,78.88,96800.0,64.6063,64.6308,64.5981,64.6308,96800.0
2010-12-29 11:30:00,78.88,78.94,78.88,78.93,164800.0,64.6308,64.68,64.6308,64.6718,164800.0
2010-12-29 11:35:00,78.93,78.98,78.92,78.96,190900.0,64.6718,64.7128,64.6636,64.6964,190900.0
2010-12-29 11:40:00,78.97,78.98,78.93,78.97,193400.0,64.7046,64.7128,64.6718,64.7046,193400.0
2010-12-29 11:45:00,78.96,78.97,78.94,78.94,83800.0,64.6964,64.7046,64.68,64.68,83800.0
2010-12-29 11:50:00,78.93,78.95,78.92,78.94,58900.0,64.6718,64.6882,64.6636,64.68,58900.0
2010-12-29 11:55:00,78.95,78.95,78.92,78.93,75000.0,64.6882,64.6882,64.6636,64.6718,75000.0
2010-12-29 12:00:00,78.93,78.94,78.9,78.91,122700.0,64.6718,64.68,64.6472,64.6554,122700.0
2010-12-29 12:05:00,78.91,78.96,78.89,78.95,101700.0,64.6554,64.6964,64.639,64.6882,101700.0
2010-12-29 12:10:00,78.94,78.94,78.9,78.91,83300.0,64.68,64.68,64.6472,64.6554,83300.0
2010-12-29 12:15:00,78.9,78.91,78.9,78.9,19400.0,64.6472,64.6554,64.6472,64.6472,19400.0
2010-12-29 12:20:00,78.9,78.91,78.88,78.89,55500.0,64.6472,64.6554,64.6308,64.639,55500.0
2010-12-29 12:25:00,78.89,78.89,78.88,78.89,24000.0,64.639,64.639,64.6308,64.639,24000.0
2010-12-29 12:30:00,78.88,78.9,78.88,78.9,60700.0,64.6308,64.6472,64.6308,64.6472,60700.0
2010-12-29 12:35:00,78.91,78.91,78.87,78.88,182800.0,64.6554,64.6554,64.6227,64.6308,182800.0
2010-12-29 12:40:00,78.88,78.89,78.86,78.86,134000.0,64.6308,64.639,64.6145,64.6145,134000.0
2010-12-29 12:45:00,78.86,78.91,78.84,78.9,168800.0,64.6145,64.6554,64.5981,64.6472,168800.0
2010-12-29 12:50:00,78.89,78.93,78.89,78.92,110400.0,64.639,64.6718,64.639,64.6636,110400.0
2010-12-29 12:55:00,78.93,78.95,78.92,78.94,52200.0,64.6718,64.6882,64.6636,64.68,52200.0
2010-12-29 13:00:00,78.94,78.98,78.93,78.96,86700.0,64.68,64.7128,64.6718,64.6964,86700.0
2010-12-29 13:05:00,78.96,78.97,78.94,78.95,46000.0,64.6964,64.7046,64.68,64.6882,46000.0
2010-12-29 13:10:00,78.95,78.95,78.93,78.94,39200.0,64.6882,64.6882,64.6718,64.68,39200.0
2010-12-29 13:15:00,78.94,78.98,78.94,78.96,97700.0,64.68,64.7128,64.68,64.6964,97700.0
2010-12-29 13:20:00,78.96,78.97,78.94,78.96,67200.0,64.6964,64.7046,64.68,64.6964,67200.0
2010-12-29 13:25:00,78.96,78.98,78.95,78.95,55500.0,64.6964,64.7128,64.6882,64.6882,55500.0
2010-12-29 13:30:00,78.95,78.96,78.93,78.94,30600.0,64.6882,64.6964,64.6718,64.68,30600.0
2010-12-29 13:35:00,78.95,78.95,78.92,78.92,46800.0,64.6882,64.6882,64.6636,64.6636,46800.0
2010-12-29 13:40:00,78.92,78.93,78.92,78.93,20500.0,64.6636,64.6718,64.6636,64.6718,20500.0
2010-12-29 13:45:00,78.93,78.93,78.92,78.93,60000.0,64.6718,64.6718,64.6636,64.6718,60000.0
2010-12-29 13:50:00,78.92,78.93,78.89,78.92,167300.0,64.6636,64.6718,64.639,64.6636,167300.0
2010-12-29 13:55:00,78.92,78.92,78.91,78.92,9900.0,64.6636,64.6636,64.6554,64.6636,9900.0
2010-12-29 14:00:00,78.92,78.93,78.9,78.92,52800.0,64.6636,64.6718,64.6472,64.6636,52800.0
2010-12-29 14:05:00,78.93,78.96,78.92,78.95,172300.0,64.6718,64.6964,64.6636,64.6882,172300.0
2010-12-29 14:10:00,78.96,78.97,78.95,78.95,68700.0,64.6964,64.7046,64.6882,64.6882,68700.0
2010-12-29 14:15:00,78.95,78.96,78.91,78.91,95500.0,64.6882,64.6964,64.6554,64.6554,95500.0
2010-12-29 14:20:00,78.92,78.93,78.89,78.89,96900.0,64.6636,64.6718,64.639,64.639,96900.0
2010-12-29 14:25:00,78.9,78.91,78.89,78.91,42700.0,64.6472,64.6554,64.639,64.6554,42700.0
2010-12-29 14:30:00,78.91,78.93,78.91,78.93,71900.0,64.6554,64.6718,64.6554,64.6718,71900.0
2010-12-29 14:35:00,78.92,78.92,78.9,78.91,42100.0,64.6636,64.6636,64.6472,64.6554,42100.0
2010-12-29 14:40:00,78.92,78.92,78.9,78.91,60900.0,64.6636,64.6636,64.6472,64.6554,60900.0
2010-12-29 14:45:00,78.9,78.9,78.89,78.89,73200.0,64.6472,64.6472,64.639,64.639,73200.0
2010-12-29 14:50:00,78.89,78.9,78.87,78.87,170600.0,64.639,64.6472,64.6227,64.6227,170600.0
2010-12-29 14:55:00,78.87,78.89,78.87,78.89,64400.0,64.6227,64.639,64.6227,64.639,64400.0
2010-12-29 15:00:00,78.89,78.95,78.88,78.95,123400.0,64.639,64.6882,64.6308,64.6882,123400.0
2010-12-29 15:05:00,78.95,78.95,78.93,78.93,113200.0,64.6882,64.6882,64.6718,64.6718,113200.0
2010-12-29 15:10:00,78.94,78.95,78.93,78.94,300300.0,64.68,64.6882,64.6718,64.68,300300.0
2010-12-29 15:15:00,78.95,78.96,78.94,78.95,103200.0,64.6882,64.6964,64.68,64.6882,103200.0
2010-12-29 15:20:00,78.96,78.99,78.95,78.97,263000.0,64.6964,64.721,64.6882,64.7046,263000.0
2010-12-29 15:25:00,78.98,78.98,78.91,78.93,225100.0,64.7128,64.7128,64.6554,64.6718,225100.0
2010-12-29 15:30:00,78.93,78.98,78.93,78.97,238800.0,64.6718,64.7128,64.6718,64.7046,238800.0
2010-12-29 15:35:00,78.97,79.0,78.95,79.0,163700.0,64.7046,64.7292,64.6882,64.7292,163700.0
2010-12-29 15:40:00,78.99,79.0,78.97,79.0,89200.0,64.721,64.7292,64.7046,64.7292,89200.0
2010-12-29 15:45:00,79.0,79.0,78.93,78.94,525800.0,64.7292,64.7292,64.6718,64.68,525800.0
2010-12-29 15:50:00,78.94,78.97,78.92,78.93,747700.0,64.68,64.7046,64.6636,64.6718,747700.0
2010-12-29 15:55:00,78.93,78.93,78.82,78.89,1856100.0,64.6718,64.6718,64.5817,64.639,1856100.0
2010-12-30 09:30:00,78.84,78.98,78.81,78.96,404700.0,64.5981,64.7128,64.5735,64.6964,404700.0
2010-12-30 09:35:00,78.96,79.02,78.94,78.95,479000.0,64.6964,64.7456,64.68,64.6882,479000.0
2010-12-30 09:40:00,78.95,79.16,78.92,79.14,1135900.0,64.6882,64.8603,64.6636,64.8439,1135900.0
2010-12-30 09:45:00,79.15,79.18,79.04,79.15,1124300.0,64.8521,64.8767,64.7619,64.8521,1124300.0
2010-12-30 09:50:00,79.14,79.22,79.14,79.15,1254800.0,64.8439,64.9094,64.8439,64.8521,1254800.0
2010-12-30 09:55:00,79.15,79.15,78.92,79.0,783300.0,64.8521,64.8521,64.6636,64.7292,783300.0
2010-12-30 10:00:00,79.0,79.05,78.9,78.97,619500.0,64.7292,64.7701,64.6472,64.7046,619500.0
2010-12-30 10:05:00,78.98,79.0,78.94,78.96,196700.0,64.7128,64.7292,64.68,64.6964,196700.0
2010-12-30 10:10:00,78.96,78.99,78.83,78.83,477600.0,64.6964,64.721,64.5899,64.5899,477600.0
2010-12-30 10:15:00,78.84,78.96,78.84,78.95,323500.0,64.5981,64.6964,64.5981,64.6882,323500.0
2010-12-30 10:20:00,78.96,78.96,78.92,78.94,190900.0,64.6964,64.6964,64.6636,64.68,190900.0
2010-12-30 10:25:00,78.94,79.04,78.94,79.02,293100.0,64.68,64.7619,64.68,64.7456,293100.0
2010-12-30 10:30:00,79.03,79.06,78.99,79.06,215400.0,64.7537,64.7783,64.721,64.7783,215400.0
2010-12-30 10:35:00,79.06,79.08,79.05,79.06,187500.0,64.7783,64.7947,64.7701,64.7783,187500.0
2010-12-30 10:40:00,79.06,79.06,78.99,79.03,283800.0,64.7783,64.7783,64.721,64.7537,283800.0
2010-12-30 10:45:00,79.03,79.05,79.03,79.05,122300.0,64.7537,64.7701,64.7537,64.7701,122300.0
2010-12-30 10:50:00,79.04,79.07,79.04,79.07,135700.0,64.7619,64.7865,64.7619,64.7865,135700.0
2010-12-30 10:55:00,79.07,79.13,79.07,79.1,300900.0,64.7865,64.8357,64.7865,64.8111,300900.0
2010-12-30 11:00:00,79.09,79.12,79.09,79.12,278800.0,64.8029,64.8275,64.8029,64.8275,278800.0
2010-12-30 11:05:00,79.12,79.13,79.1,79.11,86700.0,64.8275,64.8357,64.8111,64.8193,86700.0
2010-12-30 11:10:00,79.11,79.11,79.05,79.08,312800.0,64.8193,64.8193,64.7701,64.7947,312800.0
2010-12-30 11:15:00,79.09,79.1,79.07,79.07,82200.0,64.8029,64.8111,64.7865,64.7865,82200.0
2010-12-30 11:20:00,79.07,79.09,79.01,79.02,176800.0,64.7865,64.8029,64.7374,64.7456,176800.0
2010-12-30 11:25:00,79.01,79.06,79.01,79.03,503200.0,64.7374,64.7783,64.7374,64.7537,503200.0
2010-12-30 11:30:00,79.03,79.06,79.02,79.05,276200.0,64.7537,64.7783,64.7456,64.7701,276200.0
2010-12-30 11:35:00,79.05,79.07,79.03,79.06,219600.0,64.7701,64.7865,64.7537,64.7783,219600.0
2010-12-30 11:40:00,79.06,79.08,79.04,79.05,192900.0,64.7783,64.7947,64.7619,64.7701,192900.0
2010-12-30 11:45:00,79.06,79.08,79.02,79.03,124900.0,64.7783,64.7947,64.7456,64.7537,124900.0
2010-12-30 11:50:00,79.03,79.04,78.98,78.99,109900.0,64.7537,64.7619,64.7128,64.721,109900.0
2010-12-30 11:55:00,78.98,78.99,78.96,78.98,133300.0,64.7128,64.721,64.6964,64.7128,133300.0
2010-12-30 12:00:00,78.98,79.02,78.97,79.02,102500.0,64.7128,64.7456,64.7046,64.7456,102500.0
2010-12-30 12:05:00,79.02,79.03,78.97,78.97,359000.0,64.7456,64.7537,64.7046,64.7046,359000.0
2010-12-30 12:10:00,78.97,78.97,78.88,78.88,493700.0,64.7046,64.7046,64.6308,64.6308,493700.0
2010-12-30 12:15:00,78.88,78.96,78.88,78.96,578400.0,64.6308,64.6964,64.6308,64.6964,578400.0
2010-12-30 12:20:00,78.96,78.98,78.95,78.98,73600.0,64.6964,64.7128,64.6882,64.7128,73600.0
2010-12-30 12:25:00,78.98,78.98,78.97,78.97,34800.0,64.7128,64.7128,64.7046,64.7046,34800.0
2010-12-30 12:30:00,78.98,79.03,78.97,79.02,235700.0,64.7128,64.7537,64.7046,64.7456,235700.0
2010-12-30 12:35:00,79.02,79.09,79.02,79.04,324800.0,64.7456,64.8029,64.7456,64.7619,324800.0
2010-12-30 12:40:00,79.04,79.06,79.04,79.06,67600.0,64.7619,64.7783,64.7619,64.7783,67600.0
2010-12-30 12:45:00,79.06,79.12,79.05,79.11,227400.0,64.7783,64.8275,64.7701,64.8193,227400.0
2010-12-30 12:50:00,79.1,79.11,79.06,79.07,55700.0,64.8111,64.8193,64.7783,64.7865,55700.0
2010-12-30 12:55:00,79.07,79.07,79.05,79.05,45000.0,64.7865,64.7865,64.7701,64.7701,45000.0
2010-12-30 13:00:00,79.05,79.06,79.04,79.05,150100.0,64.7701,64.7783,64.7619,64.7701,150100.0
2010-12-30 13:05:00,79.04,79.05,79.03,79.05,95900.0,64.7619,64.7701,64.7537,64.7701,95900.0
2010-12-30 13:10:00,79.04,79.09,79.04,79.09,163200.0,64.7619,64.8029,64.7619,64.8029,163200.0
2010-12-30 13:15:00,79.08,79.09,79.04,79.07,348900.0,64.7947,64.8029,64.7619,64.7865,348900.0
2010-12-30 13:20:00,79.07,79.09,79.07,79.09,41300.0,64.7865,64.8029,64.7865,64.8029,41300.0
2010-12-30 13:25:00,79.09,79.09,79.07,79.07,69600.0,64.8029,64.8029,64.7865,64.7865,69600.0
2010-12-30 13:30:00,79.07,79.08,79.07,79.08,112800.0,64.7865,64.7947,64.7865,64.7947,112800.0
2010-12-30 13:35:00,79.07,79.08,79.05,79.08,157700.0,64.7865,64.7947,64.7701,64.7947,157700.0
2010-12-30 13:40:00,79.08,79.08,79.06,79.06,72600.0,64.7947,64.7947,64.7783,64.7783,72600.0
2010-12-30 13:45:00,79.06,79.07,79.05,79.06,69300.0,64.7783,64.7865,64.7701,64.7783,69300.0
2010-12-30 13:50:00,79.06,79.08,79.05,79.07,80400.0,64.7783,64.7947,64.7701,64.7865,80400.0
2010-12-30 13:55:00,79.08,79.1,79.07,79.1,111800.0,64.7947,64.8111,64.7865,64.8111,111800.0
2010-12-30 14:00:00,79.09,79.1,79.08,79.1,132900.0,64.8029,64.8111,64.7947,64.8111,132900.0
2010-12-30 14:05:00,79.1,79.11,79.09,79.11,47900.0,64.8111,64.8193,64.8029,64.8193,47900.0
2010-12-30 14:10:00,79.11,79.15,79.1,79.14,142600.0,64.8193,64.8521,64.8111,64.8439,142600.0
2010-12-30 14:15:00,79.15,79.17,79.14,79.14,147400.0,64.8521,64.8685,64.8439,64.8439,147400.0
2010-12-30 14:20:00,79.14,79.17,79.13,79.13,221000.0,64.8439,64.8685,64.8357,64.8357,221000.0
2010-12-30 14:25:00,79.14,79.17,79.09,79.09,594800.0,64.8439,64.8685,64.8029,64.8029,594800.0
2010-12-30 14:30:00,79.1,79.12,79.05,79.06,737600.0,64.8111,64.8275,64.7701,64.7783,737600.0
2010-12-30 14:35:00,79.07,79.09,79.06,79.08,142800.0,64.7865,64.8029,64.7783,64.7947,142800.0
2010-12-30 14:40:00,79.09,79.11,79.05,79.05,431400.0,64.8029,64.8193,64.7701,64.7701,431400.0
2010-12-30 14:45:00,79.05,79.06,79.02,79.02,158200.0,64.7701,64.7783,64.7456,64.7456,158200.0
2010-12-30 14:50:00,79.02,79.03,79.01,79.02,175500.0,64.7456,64.7537,64.7374,64.7456,175500.0
2010-12-30 14:55:00,79.01,79.05,79.0,79.04,348600.0,64.7374,64.7701,64.7292,64.7619,348600.0
2010-12-30 15:00:00,79.04,79.05,79.01,79.02,232200.0,64.7619,64.7701,64.7374,64.7456,232200.0
2010-12-30 15:05:00,79.03,79.04,79.02,79.03,107300.0,64.7537,64.7619,64.7456,64.7537,107300.0
2010-12-30 15:10:00,79.03,79.05,79.02,79.04,148100.0,64.7537,64.7701,64.7456,64.7619,148100.0
2010-12-30 15:15:00,79.03,79.04,78.98,78.99,423700.0,64.7537,64.7619,64.7128,64.721,423700.0
2010-12-30 15:20:00,78.99,79.0,78.98,78.99,193400.0,64.721,64.7292,64.7128,64.721,193400.0
2010-12-30 15:25:00,78.99,79.08,78.98,79.07,490200.0,64.721,64.7947,64.7128,64.7865,490200.0
2010-12-30 15:30:00,79.08,79.1,79.06,79.07,294000.0,64.7947,64.8111,64.7783,64.7865,294000.0
2010-12-30 15:35:00,79.06,79.09,79.02,79.09,485500.0,64.7783,64.8029,64.7456,64.8029,485500.0
2010-12-30 15:40:00,79.08,79.1,79.0,79.02,472700.0,64.7947,64.8111,64.7292,64.7456,472700.0
2010-12-30 15:45:00,79.02,79.03,78.91,78.91,653600.0,64.7456,64.7537,64.6554,64.6554,653600.0
2010-12-30 15:50:00,78.91,78.92,78.86,78.89,739600.0,64.6554,64.6636,64.6145,64.639,739600.0
2010-12-30 15:55:00,78.91,78.92,78.79,78.81,1526100.0,64.6554,64.6636,64.5571,64.5735,1526100.0
2010-12-31 09:30:00,78.67,78.87,78.65,78.83,872100.0,64.4588,64.6227,64.4424,64.5899,872100.0
2010-12-31 09:35:00,78.83,78.84,78.69,78.69,452400.0,64.5899,64.5981,64.4752,64.4752,452400.0
2010-12-31 09:40:00,78.7,78.72,78.6,78.67,792300.0,64.4834,64.4997,64.4014,64.4588,792300.0
2010-12-31 09:45:00,78.67,78.71,78.59,78.7,468900.0,64.4588,64.4916,64.3932,64.4834,468900.0
2010-12-31 09:50:00,78.7,78.77,78.6,78.64,596800.0,64.4834,64.5407,64.4014,64.4342,596800.0
2010-12-31 09:55:00,78.64,78.69,78.64,78.69,122400.0,64.4342,64.4752,64.4342,64.4752,122400.0
2010-12-31 10:00:00,78.69,78.73,78.64,78.66,403200.0,64.4752,64.5079,64.4342,64.4506,403200.0
2010-12-31 10:05:00,78.65,78.72,78.61,78.71,309900.0,64.4424,64.4997,64.4096,64.4916,309900.0
2010-12-31 10:10:00,78.71,78.75,78.69,78.7,317300.0,64.4916,64.5243,64.4752,64.4834,317300.0
2010-12-31 10:15:00,78.7,78.7,78.59,78.63,431400.0,64.4834,64.4834,64.3932,64.426,431400.0
2010-12-31 10:20:00,78.63,78.68,78.63,78.67,155300.0,64.426,64.467,64.426,64.4588,155300.0
2010-12-31 10:25:00,78.68,78.72,78.66,78.7,218200.0,64.467,64.4997,64.4506,64.4834,218200.0
2010-12-31 10:30:00,78.69,78.71,78.67,78.67,135900.0,64.4752,64.4916,64.4588,64.4588,135900.0
2010-12-31 10:35:00,78.68,78.68,78.57,78.66,500900.0,64.467,64.467,64.3768,64.4506,500900.0
2010-12-31 10:40:00,78.66,78.68,78.63,78.64,210100.0,64.4506,64.467,64.426,64.4342,210100.0
2010-12-31 10:45:00,78.63,78.65,78.61,78.63,269500.0,64.426,64.4424,64.4096,64.426,269500.0
2010-12-31 10:50:00,78.63,78.71,78.63,78.67,390400.0,64.426,64.4916,64.426,64.4588,390400.0
2010-12-31 10:55:00,78.68,78.73,78.68,78.71,122300.0,64.467,64.5079,64.467,64.4916,122300.0
2010-12-31 11:00:00,78.71,78.77,78.68,78.77,230000.0,64.4916,64.5407,64.467,64.5407,230000.0
2010-12-31 11:05:00,78.76,78.76,78.69,78.7,73700.0,64.5325,64.5325,64.4752,64.4834,73700.0
2010-12-31 11:10:00,78.7,78.7,78.64,78.67,157300.0,64.4834,64.4834,64.4342,64.4588,157300.0
2010-12-31 11:15:00,78.66,78.67,78.64,78.65,136600.0,64.4506,64.4588,64.4342,64.4424,136600.0
2010-12-31 11:20:00,78.64,78.68,78.64,78.68,133900.0,64.4342,64.467,64.4342,64.467,133900.0
2010-12-31 11:25:00,78.68,78.7,78.66,78.68,269800.0,64.467,64.4834,64.4506,64.467,269800.0
2010-12-31 11:30:00,78.69,78.74,78.68,78.73,401500.0,64.4752,64.5161,64.467,64.5079,401500.0
2010-12-31 11:35:00,78.72,78.77,78.72,78.75,217700.0,64.4997,64.5407,64.4997,64.5243,217700.0
2010-12-31 11:40:00,78.75,78.75,78.69,78.7,157400.0,64.5243,64.5243,64.4752,64.4834,157400.0
2010-12-31 11:45:00,78.71,78.74,78.7,78.73,138200.0,64.4916,64.5161,64.4834,64.5079,138200.0
2010-12-31 11:50:00,78.73,78.73,78.72,78.72,26000.0,64.5079,64.5079,64.4997,64.4997,26000.0
2010-12-31 11:55:00,78.73,78.73,78.72,78.73,31200.0,64.5079,64.5079,64.4997,64.5079,31200.0
2010-12-31 12:00:00,78.73,78.77,78.72,78.76,114800.0,64.5079,64.5407,64.4997,64.5325,114800.0
2010-12-31 12:05:00,78.77,78.78,78.76,78.77,144600.0,64.5407,64.5489,64.5325,64.5407,144600.0
2010-12-31 12:10:00,78.76,78.78,78.76,78.78,93500.0,64.5325,64.5489,64.5325,64.5489,93500.0
2010-12-31 12:15:00,78.78,78.81,78.77,78.8,159000.0,64.5489,64.5735,64.5407,64.5653,159000.0
2010-12-31 12:20:00,78.81,78.81,78.74,78.79,423400.0,64.5735,64.5735,64.5161,64.5571,423400.0
2010-12-31 12:25:00,78.8,78.86,78.79,78.86,285500.0,64.5653,64.6145,64.5571,64.6145,285500.0
2010-12-31 12:30:00,78.85,78.88,78.85,78.85,718200.0,64.6063,64.6308,64.6063,64.6063,718200.0
2010-12-31 12:35:00,78.85,78.86,78.81,78.81,196900.0,64.6063,64.6145,64.5735,64.5735,196900.0
2010-12-31 12:40:00,78.81,78.81,78.73,78.75,333100.0,64.5735,64.5735,64.5079,64.5243,333100.0
2010-12-31 12:45:00,78.75,78.75,78.71,78.75,233200.0,64.5243,64.5243,64.4916,64.5243,233200.0
2010-12-31 12:50:00,78.75,78.76,78.74,78.76,109500.0,64.5243,64.5325,64.5161,64.5325,109500.0
2010-12-31 12:55:00,78.75,78.76,78.74,78.76,99300.0,64.5243,64.5325,64.5161,64.5325,99300.0
2010-12-31 13:00:00,78.75,78.8,78.74,78.76,288900.0,64.5243,64.5653,64.5161,64.5325,288900.0
2010-12-31 13:05:00,78.76,78.82,78.75,78.81,179700.0,64.5325,64.5817,64.5243,64.5735,179700.0
2010-12-31 13:10:00,78.81,78.82,78.79,78.81,115700.0,64.5735,64.5817,64.5571,64.5735,115700.0
2010-12-31 13:15:00,78.81,78.82,78.8,78.82,76500.0,64.5735,64.5817,64.5653,64.5817,76500.0
2010-12-31 13:20:00,78.81,78.82,78.79,78.79,110100.0,64.5735,64.5817,64.5571,64.5571,110100.0
2010-12-31 13:25:00,78.8,78.81,78.79,78.81,78400.0,64.5653,64.5735,64.5571,64.5735,78400.0
2010-12-31 13:30:00,78.81,78.83,78.81,78.83,113300.0,64.5735,64.5899,64.5735,64.5899,113300.0
2010-12-31 13:35:00,78.82,78.84,78.81,78.81,229900.0,64.5817,64.5981,64.5735,64.5735,229900.0
2010-12-31 13:40:00,78.81,78.82,78.73,78.73,276100.0,64.5735,64.5817,64.5079,64.5079,276100.0
2010-12-31 13:45:00,78.73,78.77,78.72,78.75,542200.0,64.5079,64.5407,64.4997,64.5243,542200.0
2010-12-31 13:50:00,78.75,78.79,78.74,78.79,112000.0,64.5243,64.5571,64.5161,64.5571,112000.0
2010-12-31 13:55:00,78.78,78.79,78.74,78.74,123100.0,64.5489,64.5571,64.5161,64.5161,123100.0
2010-12-31 14:00:00,78.75,78.75,78.72,78.73,99900.0,64.5243,64.5243,64.4997,64.5079,99900.0
2010-12-31 14:05:00,78.73,78.73,78.69,78.7,166500.0,64.5079,64.5079,64.4752,64.4834,166500.0
2010-12-31 14:10:00,78.69,78.7,78.69,78.69,90100.0,64.4752,64.4834,64.4752,64.4752,90100.0
2010-12-31 14:15:00,78.69,78.7,78.67,78.67,157700.0,64.4752,64.4834,64.4588,64.4588,157700.0
2010-12-31 14:20:00,78.67,78.68,78.67,78.68,96200.0,64.4588,64.467,64.4588,64.467,96200.0
2010-12-31 14:25:00,78.68,78.69,78.67,78.69,115300.0,64.467,64.4752,64.4588,64.4752,115300.0
2010-12-31 14:30:00,78.69,78.73,78.68,78.73,155600.0,64.4752,64.5079,64.467,64.5079,155600.0
2010-12-31 14:35:00,78.73,78.75,78.72,78.74,88500.0,64.5079,64.5243,64.4997,64.5161,88500.0
2010-12-31 14:40:00,78.74,78.74,78.72,78.73,144300.0,64.5161,64.5161,64.4997,64.5079,144300.0
2010-12-31 14:45:00,78.73,78.74,78.72,78.72,111600.0,64.5079,64.5161,64.4997,64.4997,111600.0
2010-12-31 14:50:00,78.72,78.73,78.67,78.67,257400.0,64.4997,64.5079,64.4588,64.4588,257400.0
2010-12-31 14:55:00,78.68,78.71,78.67,78.71,153000.0,64.467,64.4916,64.4588,64.4916,153000.0
2010-12-31 15:00:00,78.7,78.71,78.69,78.7,166200.0,64.4834,64.4916,64.4752,64.4834,166200.0
2010-12-31 15:05:00,78.69,78.71,78.69,78.7,111500.0,64.4752,64.4916,64.4752,64.4834,111500.0
2010-12-31 15:10:00,78.71,78.71,78.67,78.69,274800.0,64.4916,64.4916,64.4588,64.4752,274800.0
2010-12-31 15:15:00,78.68,78.7,78.67,78.68,224000.0,64.467,64.4834,64.4588,64.467,224000.0
2010-12-31 15:20:00,78.68,78.69,78.68,78.69,137700.0,64.467,64.4752,64.467,64.4752,137700.0
2010-12-31 15:25:00,78.68,78.7,78.68,78.68,269200.0,64.467,64.4834,64.467,64.467,269200.0
2010-12-31 15:30:00,78.69,78.72,78.68,78.72,270100.0,64.4752,64.4997,64.467,64.4997,270100.0
2010-12-31 15:35:00,78.72,78.72,78.68,78.69,309600.0,64.4997,64.4997,64.467,64.4752,309600.0
2010-12-31 15:40:00,78.68,78.71,78.67,78.68,449300.0,64.467,64.4916,64.4588,64.467,449300.0
2010-12-31 15:45:00,78.67,78.68,78.23,78.28,2336300.0,64.4588,64.467,64.0983,64.1392,2336300.0
2010-12-31 15:50:00,78.28,78.41,78.17,78.41,3159500.0,64.1392,64.2457,64.0491,64.2457,3159500.0
2010-12-31 15:55:00,78.39,78.44,78.22,78.22,4704600.0,64.2294,64.2703,64.0901,64.0901,4704600.0
2011-01-03 09:30:00,78.94,79.07,78.73,78.94,2708800.0,64.68,64.7865,64.5079,64.68,2708800.0
2011-01-03 09:35:00,78.94,78.99,78.84,78.86,728300.0,64.68,64.721,64.5981,64.6145,728300.0
2011-01-03 09:40:00,78.86,79.0,78.84,78.99,632100.0,64.6145,64.7292,64.5981,64.721,632100.0
2011-01-03 09:45:00,78.98,79.15,78.98,79.11,908300.0,64.7128,64.8521,64.7128,64.8193,908300.0
2011-01-03 09:50:00,79.1,79.15,79.07,79.1,567900.0,64.8111,64.8521,64.7865,64.8111,567900.0
2011-01-03 09:55:00,79.1,79.16,79.1,79.14,184300.0,64.8111,64.8603,64.8111,64.8439,184300.0
2011-01-03 10:00:00,79.15,79.28,79.09,79.28,1148500.0,64.8521,64.9586,64.8029,64.9586,1148500.0
2011-01-03 10:05:00,79.28,79.39,79.27,79.38,1208900.0,64.9586,65.0487,64.9504,65.0405,1208900.0
2011-01-03 10:10:00,79.38,79.54,79.38,79.51,958900.0,65.0405,65.1716,65.0405,65.147,958900.0
2011-01-03 10:15:00,79.51,79.83,79.51,79.83,1113200.0,65.147,65.4092,65.147,65.4092,1113200.0
2011-01-03 10:20:00,79.83,79.89,79.72,79.73,1610300.0,65.4092,65.4584,65.3191,65.3273,1610300.0
2011-01-03 10:25:00,79.73,79.78,79.71,79.78,538300.0,65.3273,65.3683,65.3109,65.3683,538300.0
2011-01-03 10:30:00,79.77,79.82,79.73,79.78,1090600.0,65.3601,65.401,65.3273,65.3683,1090600.0
2011-01-03 10:35:00,79.78,79.81,79.75,79.81,516800.0,65.3683,65.3928,65.3437,65.3928,516800.0
2011-01-03 10:40:00,79.81,79.89,79.81,79.86,308200.0,65.3928,65.4584,65.3928,65.4338,308200.0
2011-01-03 10:45:00,79.86,79.94,79.82,79.88,533300.0,65.4338,65.4994,65.401,65.4502,533300.0
2011-01-03 10:50:00,79.87,80.02,79.86,79.96,756100.0,65.442,65.5649,65.4338,65.5158,756100.0
2011-01-03 10:55:00,79.97,79.97,79.92,79.95,214900.0,65.5239,65.5239,65.483,65.5076,214900.0
2011-01-03 11:00:00,79.96,79.97,79.91,79.91,419200.0,65.5158,65.5239,65.4748,65.4748,419200.0
2011-01-03 11:05:00,79.92,79.94,79.87,79.9,485100.0,65.483,65.4994,65.442,65.4666,485100.0
2011-01-03 11:10:00,79.9,79.9,79.85,79.89,315600.0,65.4666,65.4666,65.4256,65.4584,315600.0
2011-01-03 11:15:00,79.89,79.93,79.86,79.91,447200.0,65.4584,65.4912,65.4338,65.4748,447200.0
2011-01-03 11:20:00,79.91,79.98,79.91,79.95,525200.0,65.4748,65.5321,65.4748,65.5076,525200.0
2011-01-03 11:25:00,79.95,80.0,79.92,79.99,202600.0,65.5076,65.5485,65.483,65.5403,202600.0
2011-01-03 11:30:00,80.0,80.01,79.88,79.93,446000.0,65.5485,65.5567,65.4502,65.4912,446000.0
2011-01-03 11:35:00,79.93,80.01,79.93,79.99,518600.0,65.4912,65.5567,65.4912,65.5403,518600.0
2011-01-03 11:40:00,79.98,79.99,79.87,79.88,341400.0,65.5321,65.5403,65.442,65.4502,341400.0
2011-01-03 11:45:00,79.88,79.91,79.88,79.91,221000.0,65.4502,65.4748,65.4502,65.4748,221000.0
2011-01-03 11:50:00,79.9,79.93,79.88,79.89,460100.0,65.4666,65.4912,65.4502,65.4584,460100.0
2011-01-03 11:55:00,79.9,79.93,79.88,79.93,165600.0,65.4666,65.4912,65.4502,65.4912,165600.0
2011-01-03 12:00:00,79.93,79.96,79.93,79.94,204800.0,65.4912,65.5158,65.4912,65.4994,204800.0
2011-01-03 12:05:00,79.95,79.99,79.94,79.99,221700.0,65.5076,65.5403,65.4994,65.5403,221700.0
2011-01-03 12:10:00,79.99,79.99,79.98,79.98,96400.0,65.5403,65.5403,65.5321,65.5321,96400.0
2011-01-03 12:15:00,79.98,79.98,79.94,79.97,153000.0,65.5321,65.5321,65.4994,65.5239,153000.0
2011-01-03 12:20:00,79.97,79.98,79.93,79.93,173900.0,65.5239,65.5321,65.4912,65.4912,173900.0
2011-01-03 12:25:00,79.94,79.96,79.91,79.93,536800.0,65.4994,65.5158,65.4748,65.4912,536800.0
2011-01-03 12:30:00,79.93,79.93,79.9,79.92,97500.0,65.4912,65.4912,65.4666,65.483,97500.0
2011-01-03 12:35:00,79.92,79.92,79.9,79.9,114600.0,65.483,65.483,65.4666,65.4666,114600.0
2011-01-03 12:40:00,79.91,79.94,79.9,79.93,111200.0,65.4748,65.4994,65.4666,65.4912,111200.0
2011-01-03 12:45:00,79.94,79.94,79.91,79.91,101400.0,65.4994,65.4994,65.4748,65.4748,101400.0
2011-01-03 12:50:00,79.92,79.93,79.89,79.92,134800.0,65.483,65.4912,65.4584,65.483,134800.0
2011-01-03 12:55:00,79.92,79.93,79.61,79.73,642200.0,65.483,65.4912,65.229,65.3273,642200.0
2011-01-03 13:00:00,79.73,79.79,79.72,79.75,256600.0,65.3273,65.3765,65.3191,65.3437,256600.0
2011-01-03 13:05:00,79.75,79.75,79.73,79.74,103300.0,65.3437,65.3437,65.3273,65.3355,103300.0
2011-01-03 13:10:00,79.74,79.8,79.74,79.8,224700.0,65.3355,65.3847,65.3355,65.3847,224700.0
2011-01-03 13:15:00,79.81,79.81,79.77,79.77,201300.0,65.3928,65.3928,65.3601,65.3601,201300.0
2011-01-03 13:20:00,79.78,79.79,79.7,79.75,210000.0,65.3683,65.3765,65.3027,65.3437,210000.0
2011-01-03 13:25:00,79.75,79.76,79.7,79.74,629000.0,65.3437,65.3519,65.3027,65.3355,629000.0
2011-01-03 13:30:00,79.74,79.77,79.66,79.67,225500.0,65.3355,65.3601,65.2699,65.2781,225500.0
2011-01-03 13:35:00,79.67,79.69,79.64,79.69,193700.0,65.2781,65.2945,65.2536,65.2945,193700.0
2011-01-03 13:40:00,79.69,79.77,79.68,79.76,284100.0,65.2945,65.3601,65.2863,65.3519,284100.0
2011-01-03 13:45:00,79.76,79.77,79.72,79.72,78300.0,65.3519,65.3601,65.3191,65.3191,78300.0
2011-01-03 13:50:00,79.73,79.74,79.72,79.74,71700.0,65.3273,65.3355,65.3191,65.3355,71700.0
2011-01-03 13:55:00,79.74,79.74,79.73,79.74,39800.0,65.3355,65.3355,65.3273,65.3355,39800.0
2011-01-03 14:00:00,79.74,79.8,79.74,79.78,339600.0,65.3355,65.3847,65.3355,65.3683,339600.0
2011-01-03 14:05:00,79.79,79.8,79.75,79.79,272900.0,65.3765,65.3847,65.3437,65.3765,272900.0
2011-01-03 14:10:00,79.8,79.8,79.64,79.66,406700.0,65.3847,65.3847,65.2536,65.2699,406700.0
2011-01-03 14:15:00,79.66,79.71,79.61,79.7,592600.0,65.2699,65.3109,65.229,65.3027,592600.0
2011-01-03 14:20:00,79.71,79.73,79.69,79.7,194100.0,65.3109,65.3273,65.2945,65.3027,194100.0
2011-01-03 14:25:00,79.7,79.71,79.62,79.62,336600.0,65.3027,65.3109,65.2372,65.2372,336600.0
2011-01-03 14:30:00,79.62,79.67,79.51,79.57,1061700.0,65.2372,65.2781,65.147,65.1962,1061700.0
2011-01-03 14:35:00,79.58,79.61,79.56,79.6,441400.0,65.2044,65.229,65.188,65.2208,441400.0
2011-01-03 14:40:00,79.6,79.68,79.58,79.67,264100.0,65.2208,65.2863,65.2044,65.2781,264100.0
2011-01-03 14:45:00,79.68,79.77,79.66,79.75,549000.0,65.2863,65.3601,65.2699,65.3437,549000.0
2011-01-03 14:50:00,79.75,79.76,79.73,79.76,125100.0,65.3437,65.3519,65.3273,65.3519,125100.0
2011-01-03 14:55:00,79.76,79.82,79.75,79.81,269500.0,65.3519,65.401,65.3437,65.3928,269500.0
2011-01-03 15:00:00,79.82,79.84,79.76,79.76,295600.0,65.401,65.4174,65.3519,65.3519,295600.0
2011-01-03 15:05:00,79.76,79.76,79.67,79.69,490100.0,65.3519,65.3519,65.2781,65.2945,490100.0
2011-01-03 15:10:00,79.69,79.75,79.67,79.72,417200.0,65.2945,65.3437,65.2781,65.3191,417200.0
2011-01-03 15:15:00,79.71,79.73,79.61,79.71,588000.0,65.3109,65.3273,65.229,65.3109,588000.0
2011-01-03 15:20:00,79.72,79.72,79.64,79.66,224600.0,65.3191,65.3191,65.2536,65.2699,224600.0
2011-01-03 15:25:00,79.65,79.73,79.65,79.71,257000.0,65.2617,65.3273,65.2617,65.3109,257000.0
2011-01-03 15:30:00,79.71,79.75,79.69,79.75,215800.0,65.3109,65.3437,65.2945,65.3437,215800.0
2011-01-03 15:35:00,79.74,79.78,79.71,79.72,665700.0,65.3355,65.3683,65.3109,65.3191,665700.0
2011-01-03 15:40:00,79.71,79.77,79.68,79.74,497900.0,65.3109,65.3601,65.2863,65.3355,497900.0
2011-01-03 15:45:00,79.74,79.9,79.74,79.86,1239400.0,65.3355,65.4666,65.3355,65.4338,1239400.0
2011-01-03 15:50:00,79.87,79.95,79.77,79.83,1523400.0,65.442,65.5076,65.3601,65.4092,1523400.0
2011-01-03 15:55:00,79.83,79.83,79.61,79.62,3520700.0,65.4092,65.4092,65.229,65.2372,3520700.0
2011-01-04 09:30:00,79.84,79.9,79.71,79.72,1184200.0,65.4174,65.4666,65.3109,65.3191,1184200.0
2011-01-04 09:35:00,79.72,79.8,79.63,79.68,1088000.0,65.3191,65.3847,65.2454,65.2863,1088000.0
2011-01-04 09:40:00,79.67,79.68,79.54,79.57,999200.0,65.2781,65.2863,65.1716,65.1962,999200.0
2011-01-04 09:45:00,79.58,79.61,79.48,79.51,763500.0,65.2044,65.229,65.1225,65.147,763500.0
2011-01-04 09:50:00,79.51,79.52,79.36,79.38,1138300.0,65.147,65.1552,65.0241,65.0405,1138300.0
2011-01-04 09:55:00,79.38,79.49,79.36,79.43,769000.0,65.0405,65.1307,65.0241,65.0815,769000.0
2011-01-04 10:00:00,79.43,79.53,79.37,79.49,1024700.0,65.0815,65.1634,65.0323,65.1307,1024700.0
2011-01-04 10:05:00,79.5,79.5,79.38,79.45,980600.0,65.1388,65.1388,65.0405,65.0979,980600.0
2011-01-04 10:10:00,79.45,79.47,79.38,79.46,1104600.0,65.0979,65.1143,65.0405,65.1061,1104600.0
2011-01-04 10:15:00,79.45,79.47,79.36,79.47,928000.0,65.0979,65.1143,65.0241,65.1143,928000.0
2011-01-04 10:20:00,79.46,79.55,79.45,79.53,917400.0,65.1061,65.1798,65.0979,65.1634,917400.0
2011-01-04 10:25:00,79.52,79.52,79.42,79.45,383400.0,65.1552,65.1552,65.0733,65.0979,383400.0
2011-01-04 10:30:00,79.45,79.53,79.39,79.41,456100.0,65.0979,65.1634,65.0487,65.0651,456100.0
2011-01-04 10:35:00,79.4,79.42,79.32,79.38,1322700.0,65.0569,65.0733,64.9914,65.0405,1322700.0
2011-01-04 10:40:00,79.38,79.41,79.35,79.4,566000.0,65.0405,65.0651,65.0159,65.0569,566000.0
2011-01-04 10:45:00,79.4,79.41,79.22,79.23,1045400.0,65.0569,65.0651,64.9094,64.9176,1045400.0
2011-01-04 10:50:00,79.22,79.27,79.14,79.19,829600.0,64.9094,64.9504,64.8439,64.8848,829600.0
2011-01-04 10:55:00,79.19,79.25,79.15,79.18,469100.0,64.8848,64.934,64.8521,64.8767,469100.0
2011-01-04 11:00:00,79.17,79.18,79.14,79.14,431300.0,64.8685,64.8767,64.8439,64.8439,431300.0
2011-01-04 11:05:00,79.15,79.15,78.85,78.87,1060900.0,64.8521,64.8521,64.6063,64.6227,1060900.0
2011-01-04 11:10:00,78.87,78.97,78.83,78.94,882100.0,64.6227,64.7046,64.5899,64.68,882100.0
2011-01-04 11:15:00,78.94,78.94,78.84,78.9,709200.0,64.68,64.68,64.5981,64.6472,709200.0
2011-01-04 11:20:00,78.91,78.92,78.87,78.91,378000.0,64.6554,64.6636,64.6227,64.6554,378000.0
2011-01-04 11:25:00,78.92,78.92,78.63,78.64,1307000.0,64.6636,64.6636,64.426,64.4342,1307000.0
2011-01-04 11:30:00,78.64,78.65,78.52,78.59,624000.0,64.4342,64.4424,64.3359,64.3932,624000.0
2011-01-04 11:35:00,78.59,78.69,78.59,78.66,680700.0,64.3932,64.4752,64.3932,64.4506,680700.0
2011-01-04 11:40:00,78.67,78.73,78.65,78.71,652000.0,64.4588,64.5079,64.4424,64.4916,652000.0
2011-01-04 11:45:00,78.71,78.72,78.63,78.64,330500.0,64.4916,64.4997,64.426,64.4342,330500.0
2011-01-04 11:50:00,78.64,78.7,78.6,78.66,822600.0,64.4342,64.4834,64.4014,64.4506,822600.0
2011-01-04 11:55:00,78.66,78.67,78.23,78.24,1704900.0,64.4506,64.4588,64.0983,64.1065,1704900.0
2011-01-04 12:00:00,78.25,78.35,78.23,78.24,1178900.0,64.1147,64.1966,64.0983,64.1065,1178900.0
2011-01-04 12:05:00,78.25,78.25,77.82,77.82,2390800.0,64.1147,64.1147,63.7623,63.7623,2390800.0
2011-01-04 12:10:00,77.82,78.07,77.82,78.07,1375000.0,63.7623,63.9672,63.7623,63.9672,1375000.0
2011-01-04 12:15:00,78.07,78.09,77.98,77.98,530000.0,63.9672,63.9836,63.8934,63.8934,530000.0
2011-01-04 12:20:00,77.99,78.02,77.91,77.92,908400.0,63.9016,63.9262,63.8361,63.8443,908400.0
2011-01-04 12:25:00,77.93,77.93,77.73,77.82,839600.0,63.8525,63.8525,63.6886,63.7623,839600.0
2011-01-04 12:30:00,77.82,77.85,77.73,77.79,768000.0,63.7623,63.7869,63.6886,63.7377,768000.0
2011-01-04 12:35:00,77.8,77.82,77.72,77.72,570900.0,63.7459,63.7623,63.6804,63.6804,570900.0
2011-01-04 12:40:00,77.73,77.73,77.57,77.59,939200.0,63.6886,63.6886,63.5575,63.5739,939200.0
2011-01-04 12:45:00,77.6,77.72,77.59,77.72,632500.0,63.5821,63.6804,63.5739,63.6804,632500.0
2011-01-04 12:50:00,77.72,77.83,77.72,77.76,673900.0,63.6804,63.7705,63.6804,63.7132,673900.0
2011-01-04 12:55:00,77.76,77.9,77.76,77.89,530900.0,63.7132,63.8279,63.7132,63.8197,530900.0
2011-01-04 13:00:00,77.89,77.99,77.89,77.99,681100.0,63.8197,63.9016,63.8197,63.9016,681100.0
2011-01-04 13:05:00,77.99,78.0,77.85,77.91,418500.0,63.9016,63.9098,63.7869,63.8361,418500.0
2011-01-04 13:10:00,77.91,78.08,77.9,78.08,766200.0,63.8361,63.9754,63.8279,63.9754,766200.0
2011-01-04 13:15:00,78.08,78.21,78.07,78.17,1056300.0,63.9754,64.0819,63.9672,64.0491,1056300.0
2011-01-04 13:20:00,78.17,78.2,78.13,78.18,665800.0,64.0491,64.0737,64.0163,64.0573,665800.0
2011-01-04 13:25:00,78.17,78.17,78.07,78.15,439600.0,64.0491,64.0491,63.9672,64.0327,439600.0
2011-01-04 13:30:00,78.15,78.18,78.12,78.12,275900.0,64.0327,64.0573,64.0081,64.0081,275900.0
2011-01-04 13:35:00,78.13,78.24,78.08,78.24,468200.0,64.0163,64.1065,63.9754,64.1065,468200.0
2011-01-04 13:40:00,78.23,78.24,78.13,78.15,390000.0,64.0983,64.1065,64.0163,64.0327,390000.0
2011-01-04 13:45:00,78.15,78.22,78.15,78.19,317900.0,64.0327,64.0901,64.0327,64.0655,317900.0
2011-01-04 13:50:00,78.18,78.18,78.14,78.17,218500.0,64.0573,64.0573,64.0245,64.0491,218500.0
2011-01-04 13:55:00,78.18,78.25,78.16,78.17,400400.0,64.0573,64.1147,64.0409,64.0491,400400.0
2011-01-04 14:00:00,78.16,78.19,78.08,78.13,437700.0,64.0409,64.0655,63.9754,64.0163,437700.0
2011-01-04 14:05:00,78.13,78.46,78.13,78.43,1509000.0,64.0163,64.2867,64.0163,64.2621,1509000.0
2011-01-04 14:10:00,78.43,78.46,78.36,78.43,427900.0,64.2621,64.2867,64.2048,64.2621,427900.0
2011-01-04 14:15:00,78.43,78.45,78.39,78.4,426400.0,64.2621,64.2785,64.2294,64.2376,426400.0
2011-01-04 14:20:00,78.39,78.61,78.36,78.55,958300.0,64.2294,64.4096,64.2048,64.3605,958300.0
2011-01-04 14:25:00,78.55,78.67,78.52,78.59,1024400.0,64.3605,64.4588,64.3359,64.3932,1024400.0
2011-01-04 14:30:00,78.58,78.6,78.47,78.53,657700.0,64.385,64.4014,64.2949,64.3441,657700.0
2011-01-04 14:35:00,78.53,78.55,78.44,78.47,613800.0,64.3441,64.3605,64.2703,64.2949,613800.0
2011-01-04 14:40:00,78.47,78.62,78.47,78.51,758600.0,64.2949,64.4178,64.2949,64.3277,758600.0
2011-01-04 14:45:00,78.51,78.54,78.46,78.5,276900.0,64.3277,64.3523,64.2867,64.3195,276900.0
2011-01-04 14:50:00,78.5,78.57,78.49,78.5,215400.0,64.3195,64.3768,64.3113,64.3195,215400.0
2011-01-04 14:55:00,78.49,78.5,78.38,78.4,375300.0,64.3113,64.3195,64.2212,64.2376,375300.0
2011-01-04 15:00:00,78.39,78.47,78.38,78.38,284500.0,64.2294,64.2949,64.2212,64.2212,284500.0
2011-01-04 15:05:00,78.38,78.38,78.27,78.33,444600.0,64.2212,64.2212,64.131,64.1802,444600.0
2011-01-04 15:10:00,78.33,78.35,78.29,78.33,271500.0,64.1802,64.1966,64.1474,64.1802,271500.0
2011-01-04 15:15:00,78.33,78.4,78.31,78.4,303500.0,64.1802,64.2376,64.1638,64.2376,303500.0
2011-01-04 15:20:00,78.4,78.54,78.36,78.54,716000.0,64.2376,64.3523,64.2048,64.3523,716000.0
2011-01-04 15:25:00,78.53,78.64,78.5,78.52,942500.0,64.3441,64.4342,64.3195,64.3359,942500.0
2011-01-04 15:30:00,78.52,78.52,78.31,78.37,858100.0,64.3359,64.3359,64.1638,64.213,858100.0
2011-01-04 15:35:00,78.38,78.44,78.34,78.41,700400.0,64.2212,64.2703,64.1884,64.2457,700400.0
2011-01-04 15:40:00,78.41,78.45,78.35,78.44,328100.0,64.2457,64.2785,64.1966,64.2703,328100.0
2011-01-04 15:45:00,78.44,78.5,78.4,78.46,727000.0,64.2703,64.3195,64.2376,64.2867,727000.0
2011-01-04 15:50:00,78.46,78.48,78.44,78.45,737200.0,64.2867,64.3031,64.2703,64.2785,737200.0
2011-01-04 15:55:00,78.46,78.47,78.42,78.43,1618700.0,64.2867,64.2949,64.2539,64.2621,1618700.0
2011-01-04 16:00:00,78.42,78.46,78.39,78.45,708700.0,64.2539,64.2867,64.2294,64.2785,708700.0
2011-01-04 16:05:00,78.46,78.47,78.22,78.39,263000.0,64.2867,64.2949,64.0901,64.2294,263000.0
2011-01-04 16:10:00,78.4,78.4,78.32,78.34,195900.0,64.2376,64.2376,64.172,64.1884,195900.0
2011-01-05 09:30:00,78.4,78.47,78.11,78.43,1685300.0,64.2376,64.2949,63.9999,64.2621,1685300.0
2011-01-05 09:35:00,78.42,78.46,78.25,78.34,982300.0,64.2539,64.2867,64.1147,64.1884,982300.0
2011-01-05 09:40:00,78.34,78.46,78.27,78.27,738900.0,64.1884,64.2867,64.131,64.131,738900.0
2011-01-05 09:45:00,78.27,78.38,78.22,78.33,668000.0,64.131,64.2212,64.0901,64.1802,668000.0
2011-01-05 09:50:00,78.33,78.41,78.32,78.37,350200.0,64.1802,64.2457,64.172,64.213,350200.0
2011-01-05 09:55:00,78.37,78.38,78.29,78.32,313500.0,64.213,64.2212,64.1474,64.172,313500.0
2011-01-05 10:00:00,78.33,78.56,78.32,78.55,1176000.0,64.1802,64.3687,64.172,64.3605,1176000.0
2011-01-05 10:05:00,78.55,78.8,78.54,78.79,1307300.0,64.3605,64.5653,64.3523,64.5571,1307300.0
2011-01-05 10:10:00,78.78,78.83,78.65,78.66,1376100.0,64.5489,64.5899,64.4424,64.4506,1376100.0
2011-01-05 10:15:00,78.66,78.71,78.6,78.71,499400.0,64.4506,64.4916,64.4014,64.4916,499400.0
2011-01-05 10:20:00,78.7,78.77,78.68,78.71,378100.0,64.4834,64.5407,64.467,64.4916,378100.0
2011-01-05 10:25:00,78.71,78.71,78.59,78.61,406300.0,64.4916,64.4916,64.3932,64.4096,406300.0
2011-01-05 10:30:00,78.6,78.67,78.52,78.59,489300.0,64.4014,64.4588,64.3359,64.3932,489300.0
2011-01-05 10:35:00,78.58,78.66,78.55,78.61,213100.0,64.385,64.4506,64.3605,64.4096,213100.0
2011-01-05 10:40:00,78.61,78.74,78.61,78.68,319400.0,64.4096,64.5161,64.4096,64.467,319400.0
2011-01-05 10:45:00,78.68,78.77,78.66,78.71,410500.0,64.467,64.5407,64.4506,64.4916,410500.0
2011-01-05 10:50:00,78.71,78.74,78.66,78.67,260500.0,64.4916,64.5161,64.4506,64.4588,260500.0
2011-01-05 10:55:00,78.67,78.68,78.63,78.66,182300.0,64.4588,64.467,64.426,64.4506,182300.0
2011-01-05 11:00:00,78.66,78.67,78.59,78.65,220600.0,64.4506,64.4588,64.3932,64.4424,220600.0
2011-01-05 11:05:00,78.66,78.8,78.65,78.79,266600.0,64.4506,64.5653,64.4424,64.5571,266600.0
2011-01-05 11:10:00,78.79,78.79,78.7,78.71,169500.0,64.5571,64.5571,64.4834,64.4916,169500.0
2011-01-05 11:15:00,78.71,78.81,78.71,78.8,247200.0,64.4916,64.5735,64.4916,64.5653,247200.0
2011-01-05 11:20:00,78.81,79.05,78.8,79.03,1515400.0,64.5735,64.7701,64.5653,64.7537,1515400.0
2011-01-05 11:25:00,79.04,79.17,79.02,79.08,624200.0,64.7619,64.8685,64.7456,64.7947,624200.0
2011-01-05 11:30:00,79.07,79.14,79.05,79.09,650700.0,64.7865,64.8439,64.7701,64.8029,650700.0
2011-01-05 11:35:00,79.08,79.14,79.08,79.14,215600.0,64.7947,64.8439,64.7947,64.8439,215600.0
2011-01-05 11:40:00,79.14,79.16,78.99,79.02,815800.0,64.8439,64.8603,64.721,64.7456,815800.0
2011-01-05 11:45:00,79.01,79.06,79.0,79.03,387700.0,64.7374,64.7783,64.7292,64.7537,387700.0
2011-01-05 11:50:00,79.02,79.1,79.01,79.03,289000.0,64.7456,64.8111,64.7374,64.7537,289000.0
2011-01-05 11:55:00,79.04,79.1,79.03,79.09,265100.0,64.7619,64.8111,64.7537,64.8029,265100.0
2011-01-05 12:00:00,79.09,79.1,79.04,79.07,179000.0,64.8029,64.8111,64.7619,64.7865,179000.0
2011-01-05 12:05:00,79.08,79.15,79.08,79.15,314500.0,64.7947,64.8521,64.7947,64.8521,314500.0
2011-01-05 12:10:00,79.15,79.16,78.97,79.0,600800.0,64.8521,64.8603,64.7046,64.7292,600800.0
2011-01-05 12:15:00,79.0,79.02,78.95,78.98,390400.0,64.7292,64.7456,64.6882,64.7128,390400.0
2011-01-05 12:20:00,78.99,79.03,78.96,79.03,384400.0,64.721,64.7537,64.6964,64.7537,384400.0
2011-01-05 12:25:00,79.03,79.09,79.03,79.07,252900.0,64.7537,64.8029,64.7537,64.7865,252900.0
2011-01-05 12:30:00,79.07,79.15,79.07,79.11,283000.0,64.7865,64.8521,64.7865,64.8193,283000.0
2011-01-05 12:35:00,79.11,79.19,79.11,79.15,263800.0,64.8193,64.8848,64.8193,64.8521,263800.0
2011-01-05 12:40:00,79.14,79.14,79.1,79.11,256100.0,64.8439,64.8439,64.8111,64.8193,256100.0
2011-01-05 12:45:00,79.11,79.12,79.06,79.07,418900.0,64.8193,64.8275,64.7783,64.7865,418900.0
2011-01-05 12:50:00,79.08,79.1,79.05,79.05,263200.0,64.7947,64.8111,64.7701,64.7701,263200.0
2011-01-05 12:55:00,79.05,79.06,79.01,79.02,234800.0,64.7701,64.7783,64.7374,64.7456,234800.0
2011-01-05 13:00:00,79.02,79.05,78.96,78.98,449800.0,64.7456,64.7701,64.6964,64.7128,449800.0
2011-01-05 13:05:00,78.98,78.99,78.91,78.97,749000.0,64.7128,64.721,64.6554,64.7046,749000.0
2011-01-05 13:10:00,78.98,79.01,78.92,78.96,296900.0,64.7128,64.7374,64.6636,64.6964,296900.0
2011-01-05 13:15:00,78.96,78.97,78.83,78.9,754400.0,64.6964,64.7046,64.5899,64.6472,754400.0
2011-01-05 13:20:00,78.89,78.98,78.87,78.93,357700.0,64.639,64.7128,64.6227,64.6718,357700.0
2011-01-05 13:25:00,78.93,78.99,78.93,78.96,150400.0,64.6718,64.721,64.6718,64.6964,150400.0
2011-01-05 13:30:00,78.95,78.96,78.93,78.94,57400.0,64.6882,64.6964,64.6718,64.68,57400.0
2011-01-05 13:35:00,78.94,79.05,78.92,79.03,245800.0,64.68,64.7701,64.6636,64.7537,245800.0
2011-01-05 13:40:00,79.03,79.04,78.97,79.02,93000.0,64.7537,64.7619,64.7046,64.7456,93000.0
2011-01-05 13:45:00,79.02,79.12,79.01,79.08,294000.0,64.7456,64.8275,64.7374,64.7947,294000.0
2011-01-05 13:50:00,79.09,79.12,79.07,79.11,143900.0,64.8029,64.8275,64.7865,64.8193,143900.0
2011-01-05 13:55:00,79.11,79.13,79.1,79.12,69400.0,64.8193,64.8357,64.8111,64.8275,69400.0
2011-01-05 14:00:00,79.12,79.13,79.04,79.11,175400.0,64.8275,64.8357,64.7619,64.8193,175400.0
2011-01-05 14:05:00,79.1,79.13,79.07,79.07,160400.0,64.8111,64.8357,64.7865,64.7865,160400.0
2011-01-05 14:10:00,79.08,79.14,79.07,79.14,256400.0,64.7947,64.8439,64.7865,64.8439,256400.0
2011-01-05 14:15:00,79.13,79.17,79.12,79.14,253000.0,64.8357,64.8685,64.8275,64.8439,253000.0
2011-01-05 14:20:00,79.15,79.17,79.11,79.12,402300.0,64.8521,64.8685,64.8193,64.8275,402300.0
2011-01-05 14:25:00,79.12,79.13,79.06,79.08,219700.0,64.8275,64.8357,64.7783,64.7947,219700.0
2011-01-05 14:30:00,79.07,79.1,79.04,79.09,220300.0,64.7865,64.8111,64.7619,64.8029,220300.0
2011-01-05 14:35:00,79.09,79.11,79.04,79.04,224100.0,64.8029,64.8193,64.7619,64.7619,224100.0
2011-01-05 14:40:00,79.05,79.07,79.02,79.06,170100.0,64.7701,64.7865,64.7456,64.7783,170100.0
2011-01-05 14:45:00,79.07,79.14,79.06,79.1,224100.0,64.7865,64.8439,64.7783,64.8111,224100.0
2011-01-05 14:50:00,79.11,79.11,79.1,79.11,63300.0,64.8193,64.8193,64.8111,64.8193,63300.0
2011-01-05 14:55:00,79.11,79.23,79.09,79.22,726100.0,64.8193,64.9176,64.8029,64.9094,726100.0
2011-01-05 15:00:00,79.22,79.26,79.21,79.23,645900.0,64.9094,64.9422,64.9012,64.9176,645900.0
2011-01-05 15:05:00,79.23,79.27,79.21,79.26,440700.0,64.9176,64.9504,64.9012,64.9422,440700.0
2011-01-05 15:10:00,79.25,79.36,79.23,79.24,1013100.0,64.934,65.0241,64.9176,64.9258,1013100.0
2011-01-05 15:15:00,79.24,79.35,79.23,79.35,465100.0,64.9258,65.0159,64.9176,65.0159,465100.0
2011-01-05 15:20:00,79.35,79.35,79.25,79.26,360200.0,65.0159,65.0159,64.934,64.9422,360200.0
2011-01-05 15:25:00,79.27,79.31,79.24,79.28,366100.0,64.9504,64.9832,64.9258,64.9586,366100.0
2011-01-05 15:30:00,79.29,79.33,79.23,79.31,531200.0,64.9668,64.9996,64.9176,64.9832,531200.0
2011-01-05 15:35:00,79.31,79.32,79.27,79.28,459700.0,64.9832,64.9914,64.9504,64.9586,459700.0
2011-01-05 15:40:00,79.28,79.29,79.21,79.23,807600.0,64.9586,64.9668,64.9012,64.9176,807600.0
2011-01-05 15:45:00,79.24,79.34,79.2,79.32,868300.0,64.9258,65.0077,64.893,64.9914,868300.0
2011-01-05 15:50:00,79.33,79.34,79.28,79.32,970000.0,64.9996,65.0077,64.9586,64.9914,970000.0
2011-01-05 15:55:00,79.32,79.35,79.29,79.34,2578300.0,64.9914,65.0159,64.9668,65.0077,2578300.0
2011-01-06 09:30:00,79.4,79.44,79.17,79.19,1136900.0,65.0569,65.0897,64.8685,64.8848,1136900.0
2011-01-06 09:35:00,79.19,79.26,79.08,79.08,766700.0,64.8848,64.9422,64.7947,64.7947,766700.0
2011-01-06 09:40:00,79.08,79.15,79.0,79.14,862600.0,64.7947,64.8521,64.7292,64.8439,862600.0
2011-01-06 09:45:00,79.16,79.3,79.12,79.28,785100.0,64.8603,64.975,64.8275,64.9586,785100.0
2011-01-06 09:50:00,79.28,79.33,79.24,79.29,565300.0,64.9586,64.9996,64.9258,64.9668,565300.0
2011-01-06 09:55:00,79.29,79.3,79.18,79.18,312400.0,64.9668,64.975,64.8767,64.8767,312400.0
2011-01-06 10:00:00,79.17,79.34,79.17,79.23,382100.0,64.8685,65.0077,64.8685,64.9176,382100.0
2011-01-06 10:05:00,79.23,79.28,79.2,79.24,263800.0,64.9176,64.9586,64.893,64.9258,263800.0
2011-01-06 10:10:00,79.23,79.27,79.13,79.15,511500.0,64.9176,64.9504,64.8357,64.8521,511500.0
2011-01-06 10:15:00,79.16,79.26,79.15,79.24,383600.0,64.8603,64.9422,64.8521,64.9258,383600.0
2011-01-06 10:20:00,79.24,79.33,79.24,79.31,439400.0,64.9258,64.9996,64.9258,64.9832,439400.0
2011-01-06 10:25:00,79.31,79.4,79.31,79.35,352500.0,64.9832,65.0569,64.9832,65.0159,352500.0
2011-01-06 10:30:00,79.35,79.42,79.33,79.41,248300.0,65.0159,65.0733,64.9996,65.0651,248300.0
2011-01-06 10:35:00,79.41,79.53,79.41,79.52,508900.0,65.0651,65.1634,65.0651,65.1552,508900.0
2011-01-06 10:40:00,79.51,79.52,79.37,79.44,778700.0,65.147,65.1552,65.0323,65.0897,778700.0
2011-01-06 10:45:00,79.44,79.51,79.37,79.42,943800.0,65.0897,65.147,65.0323,65.0733,943800.0
2011-01-06 10:50:00,79.42,79.42,79.22,79.26,695500.0,65.0733,65.0733,64.9094,64.9422,695500.0
2011-01-06 10:55:00,79.26,79.27,79.17,79.24,674800.0,64.9422,64.9504,64.8685,64.9258,674800.0
2011-01-06 11:00:00,79.23,79.24,78.99,79.0,1424700.0,64.9176,64.9258,64.721,64.7292,1424700.0
2011-01-06 11:05:00,79.0,79.05,78.92,78.92,712700.0,64.7292,64.7701,64.6636,64.6636,712700.0
2011-01-06 11:10:00,78.92,79.05,78.89,79.03,865700.0,64.6636,64.7701,64.639,64.7537,865700.0
2011-01-06 11:15:00,79.04,79.12,78.98,79.1,440000.0,64.7619,64.8275,64.7128,64.8111,440000.0
2011-01-06 11:20:00,79.1,79.15,79.1,79.13,267300.0,64.8111,64.8521,64.8111,64.8357,267300.0
2011-01-06 11:25:00,79.14,79.19,79.12,79.16,333800.0,64.8439,64.8848,64.8275,64.8603,333800.0
2011-01-06 11:30:00,79.15,79.27,79.13,79.25,441200.0,64.8521,64.9504,64.8357,64.934,441200.0
2011-01-06 11:35:00,79.25,79.31,79.18,79.18,296400.0,64.934,64.9832,64.8767,64.8767,296400.0
2011-01-06 11:40:00,79.19,79.25,79.12,79.24,264100.0,64.8848,64.934,64.8275,64.9258,264100.0
2011-01-06 11:45:00,79.24,79.25,79.16,79.25,381600.0,64.9258,64.934,64.8603,64.934,381600.0
2011-01-06 11:50:00,79.25,79.27,79.19,79.21,78200.0,64.934,64.9504,64.8848,64.9012,78200.0
2011-01-06 11:55:00,79.21,79.29,79.21,79.22,321300.0,64.9012,64.9668,64.9012,64.9094,321300.0
2011-01-06 12:00:00,79.23,79.25,79.2,79.22,145600.0,64.9176,64.934,64.893,64.9094,145600.0
2011-01-06 12:05:00,79.22,79.22,79.13,79.15,215800.0,64.9094,64.9094,64.8357,64.8521,215800.0
2011-01-06 12:10:00,79.15,79.2,79.13,79.14,302200.0,64.8521,64.893,64.8357,64.8439,302200.0
2011-01-06 12:15:00,79.13,79.2,79.12,79.13,125000.0,64.8357,64.893,64.8275,64.8357,125000.0
2011-01-06 12:20:00,79.13,79.18,79.13,79.17,100800.0,64.8357,64.8767,64.8357,64.8685,100800.0
2011-01-06 12:25:00,79.18,79.23,79.18,79.19,146900.0,64.8767,64.9176,64.8767,64.8848,146900.0
2011-01-06 12:30:00,79.19,79.22,79.14,79.22,121000.0,64.8848,64.9094,64.8439,64.9094,121000.0
2011-01-06 12:35:00,79.21,79.21,79.15,79.2,135700.0,64.9012,64.9012,64.8521,64.893,135700.0
2011-01-06 12:40:00,79.19,79.23,79.14,79.23,219000.0,64.8848,64.9176,64.8439,64.9176,219000.0
2011-01-06 12:45:00,79.23,79.29,79.23,79.25,121000.0,64.9176,64.9668,64.9176,64.934,121000.0
2011-01-06 12:50:00,79.24,79.26,79.22,79.24,144000.0,64.9258,64.9422,64.9094,64.9258,144000.0
2011-01-06 12:55:00,79.24,79.26,79.18,79.18,242800.0,64.9258,64.9422,64.8767,64.8767,242800.0
2011-01-06 13:00:00,79.17,79.17,79.05,79.06,297700.0,64.8685,64.8685,64.7701,64.7783,297700.0
2011-01-06 13:05:00,79.06,79.1,79.01,79.06,188600.0,64.7783,64.8111,64.7374,64.7783,188600.0
2011-01-06 13:10:00,79.05,79.07,79.01,79.05,137000.0,64.7701,64.7865,64.7374,64.7701,137000.0
2011-01-06 13:15:00,79.04,79.11,79.04,79.11,168700.0,64.7619,64.8193,64.7619,64.8193,168700.0
2011-01-06 13:20:00,79.1,79.11,79.05,79.05,138200.0,64.8111,64.8193,64.7701,64.7701,138200.0
2011-01-06 13:25:00,79.05,79.07,79.03,79.07,84800.0,64.7701,64.7865,64.7537,64.7865,84800.0
2011-01-06 13:30:00,79.07,79.09,79.05,79.07,79800.0,64.7865,64.8029,64.7701,64.7865,79800.0
2011-01-06 13:35:00,79.06,79.1,79.05,79.09,51100.0,64.7783,64.8111,64.7701,64.8029,51100.0
2011-01-06 13:40:00,79.09,79.11,79.06,79.08,136800.0,64.8029,64.8193,64.7783,64.7947,136800.0
2011-01-06 13:45:00,79.09,79.12,79.05,79.08,255400.0,64.8029,64.8275,64.7701,64.7947,255400.0
2011-01-06 13:50:00,79.09,79.13,79.08,79.12,189400.0,64.8029,64.8357,64.7947,64.8275,189400.0
2011-01-06 13:55:00,79.12,79.2,79.1,79.2,282500.0,64.8275,64.893,64.8111,64.893,282500.0
2011-01-06 14:00:00,79.2,79.33,79.2,79.29,440000.0,64.893,64.9996,64.893,64.9668,440000.0
2011-01-06 14:05:00,79.28,79.3,79.24,79.25,173800.0,64.9586,64.975,64.9258,64.934,173800.0
2011-01-06 14:10:00,79.25,79.25,79.18,79.21,223700.0,64.934,64.934,64.8767,64.9012,223700.0
2011-01-06 14:15:00,79.21,79.24,79.18,79.21,228600.0,64.9012,64.9258,64.8767,64.9012,228600.0
2011-01-06 14:20:00,79.2,79.2,79.14,79.15,187200.0,64.893,64.893,64.8439,64.8521,187200.0
2011-01-06 14:25:00,79.15,79.25,79.15,79.22,228600.0,64.8521,64.934,64.8521,64.9094,228600.0
2011-01-06 14:30:00,79.23,79.23,79.15,79.15,137300.0,64.9176,64.9176,64.8521,64.8521,137300.0
2011-01-06 14:35:00,79.15,79.21,79.14,79.18,172700.0,64.8521,64.9012,64.8439,64.8767,172700.0
2011-01-06 14:40:00,79.19,79.19,78.93,78.97,492700.0,64.8848,64.8848,64.6718,64.7046,492700.0
2011-01-06 14:45:00,78.96,78.98,78.75,78.77,1140000.0,64.6964,64.7128,64.5243,64.5407,1140000.0
2011-01-06 14:50:00,78.78,78.83,78.68,78.81,1006600.0,64.5489,64.5899,64.467,64.5735,1006600.0
2011-01-06 14:55:00,78.8,78.84,78.74,78.8,307200.0,64.5653,64.5981,64.5161,64.5653,307200.0
2011-01-06 15:00:00,78.8,78.88,78.79,78.87,245900.0,64.5653,64.6308,64.5571,64.6227,245900.0
2011-01-06 15:05:00,78.88,78.96,78.82,78.86,505900.0,64.6308,64.6964,64.5817,64.6145,505900.0
2011-01-06 15:10:00,78.87,78.93,78.82,78.9,320200.0,64.6227,64.6718,64.5817,64.6472,320200.0
2011-01-06 15:15:00,78.9,78.92,78.78,78.78,631400.0,64.6472,64.6636,64.5489,64.5489,631400.0
2011-01-06 15:20:00,78.79,78.81,78.76,78.79,287000.0,64.5571,64.5735,64.5325,64.5571,287000.0
2011-01-06 15:25:00,78.79,78.86,78.72,78.78,671500.0,64.5571,64.6145,64.4997,64.5489,671500.0
2011-01-06 15:30:00,78.78,78.78,78.65,78.67,589700.0,64.5489,64.5489,64.4424,64.4588,589700.0
2011-01-06 15:35:00,78.66,78.89,78.65,78.76,825700.0,64.4506,64.639,64.4424,64.5325,825700.0
2011-01-06 15:40:00,78.76,78.82,78.74,78.81,367800.0,64.5325,64.5817,64.5161,64.5735,367800.0
2011-01-06 15:45:00,78.81,78.86,78.78,78.84,713700.0,64.5735,64.6145,64.5489,64.5981,713700.0
2011-01-06 15:50:00,78.84,78.98,78.83,78.92,1044300.0,64.5981,64.7128,64.5899,64.6636,1044300.0
2011-01-06 15:55:00,78.92,78.99,78.91,78.97,1641100.0,64.6636,64.721,64.6554,64.7046,1641100.0
2011-01-07 09:30:00,79.24,79.27,79.08,79.25,944500.0,64.9258,64.9504,64.7947,64.934,944500.0
2011-01-07 09:35:00,79.24,79.44,79.16,79.22,1015100.0,64.9258,65.0897,64.8603,64.9094,1015100.0
2011-01-07 09:40:00,79.22,79.23,78.98,79.15,1266800.0,64.9094,64.9176,64.7128,64.8521,1266800.0
2011-01-07 09:45:00,79.15,79.16,78.88,78.91,815800.0,64.8521,64.8603,64.6308,64.6554,815800.0
2011-01-07 09:50:00,78.91,78.93,78.79,78.82,942000.0,64.6554,64.6718,64.5571,64.5817,942000.0
2011-01-07 09:55:00,78.82,79.0,78.81,78.92,525200.0,64.5817,64.7292,64.5735,64.6636,525200.0
2011-01-07 10:00:00,78.91,79.02,78.84,78.94,485800.0,64.6554,64.7456,64.5981,64.68,485800.0
2011-01-07 10:05:00,78.94,79.17,78.93,79.08,857200.0,64.68,64.8685,64.6718,64.7947,857200.0
2011-01-07 10:10:00,79.09,79.28,79.09,79.26,806500.0,64.8029,64.9586,64.8029,64.9422,806500.0
2011-01-07 10:15:00,79.26,79.32,79.18,79.24,410500.0,64.9422,64.9914,64.8767,64.9258,410500.0
2011-01-07 10:20:00,79.23,79.27,79.19,79.22,353700.0,64.9176,64.9504,64.8848,64.9094,353700.0
2011-01-07 10:25:00,79.22,79.22,79.1,79.13,125400.0,64.9094,64.9094,64.8111,64.8357,125400.0
2011-01-07 10:30:00,79.13,79.26,79.13,79.25,356400.0,64.8357,64.9422,64.8357,64.934,356400.0
2011-01-07 10:35:00,79.24,79.25,79.17,79.18,118900.0,64.9258,64.934,64.8685,64.8767,118900.0
2011-01-07 10:40:00,79.18,79.19,79.0,79.02,621700.0,64.8767,64.8848,64.7292,64.7456,621700.0
2011-01-07 10:45:00,79.03,79.05,78.94,79.04,419500.0,64.7537,64.7701,64.68,64.7619,419500.0
2011-01-07 10:50:00,79.04,79.04,78.9,78.95,1069700.0,64.7619,64.7619,64.6472,64.6882,1069700.0
2011-01-07 10:55:00,78.95,79.09,78.93,79.03,402500.0,64.6882,64.8029,64.6718,64.7537,402500.0
2011-01-07 11:00:00,79.03,79.04,78.95,78.95,425700.0,64.7537,64.7619,64.6882,64.6882,425700.0
2011-01-07 11:05:00,78.94,78.96,78.81,78.81,661400.0,64.68,64.6964,64.5735,64.5735,661400.0
2011-01-07 11:10:00,78.82,78.94,78.79,78.91,512900.0,64.5817,64.68,64.5571,64.6554,512900.0
2011-01-07 11:15:00,78.91,78.96,78.85,78.89,171700.0,64.6554,64.6964,64.6063,64.639,171700.0
2011-01-07 11:20:00,78.89,78.92,78.69,78.72,437400.0,64.639,64.6636,64.4752,64.4997,437400.0
2011-01-07 11:25:00,78.72,78.78,78.67,78.7,379100.0,64.4997,64.5489,64.4588,64.4834,379100.0
2011-01-07 11:30:00,78.7,78.7,78.44,78.48,1060900.0,64.4834,64.4834,64.2703,64.3031,1060900.0
2011-01-07 11:35:00,78.48,78.48,78.28,78.39,1409700.0,64.3031,64.3031,64.1392,64.2294,1409700.0
2011-01-07 11:40:00,78.39,78.55,78.37,78.51,289600.0,64.2294,64.3605,64.213,64.3277,289600.0
2011-01-07 11:45:00,78.5,78.55,78.4,78.53,447900.0,64.3195,64.3605,64.2376,64.3441,447900.0
2011-01-07 11:50:00,78.53,78.53,78.32,78.41,659900.0,64.3441,64.3441,64.172,64.2457,659900.0
2011-01-07 11:55:00,78.41,78.47,78.32,78.41,337000.0,64.2457,64.2949,64.172,64.2457,337000.0
2011-01-07 12:00:00,78.41,78.42,78.34,78.37,124700.0,64.2457,64.2539,64.1884,64.213,124700.0
2011-01-07 12:05:00,78.38,78.38,78.34,78.36,110300.0,64.2212,64.2212,64.1884,64.2048,110300.0
2011-01-07 12:10:00,78.36,78.37,78.3,78.31,171300.0,64.2048,64.213,64.1556,64.1638,171300.0
2011-01-07 12:15:00,78.31,78.43,78.29,78.42,477500.0,64.1638,64.2621,64.1474,64.2539,477500.0
2011-01-07 12:20:00,78.41,78.44,78.35,78.35,144300.0,64.2457,64.2703,64.1966,64.1966,144300.0
2011-01-07 12:25:00,78.36,78.36,77.97,77.97,1384900.0,64.2048,64.2048,63.8852,63.8852,1384900.0
2011-01-07 12:30:00,77.97,78.02,77.78,77.81,1045400.0,63.8852,63.9262,63.7296,63.7541,1045400.0
2011-01-07 12:35:00,77.82,77.91,77.81,77.89,656700.0,63.7623,63.8361,63.7541,63.8197,656700.0
2011-01-07 12:40:00,77.89,77.91,77.83,77.88,437500.0,63.8197,63.8361,63.7705,63.8115,437500.0
2011-01-07 12:45:00,77.89,77.89,77.65,77.73,1400200.0,63.8197,63.8197,63.623,63.6886,1400200.0
2011-01-07 12:50:00,77.72,77.73,77.44,77.55,1700100.0,63.6804,63.6886,63.451,63.5411,1700100.0
2011-01-07 12:55:00,77.56,77.84,77.55,77.84,725200.0,63.5493,63.7787,63.5411,63.7787,725200.0
2011-01-07 13:00:00,77.85,77.85,77.74,77.75,676300.0,63.7869,63.7869,63.6968,63.705,676300.0
2011-01-07 13:05:00,77.75,77.82,77.69,77.77,601300.0,63.705,63.7623,63.6558,63.7214,601300.0
2011-01-07 13:10:00,77.77,77.77,77.67,77.76,269000.0,63.7214,63.7214,63.6394,63.7132,269000.0
2011-01-07 13:15:00,77.75,78.15,77.75,78.12,2112700.0,63.705,64.0327,63.705,64.0081,2112700.0
2011-01-07 13:20:00,78.12,78.13,78.01,78.06,273100.0,64.0081,64.0163,63.918,63.959,273100.0
2011-01-07 13:25:00,78.07,78.09,77.83,77.93,489300.0,63.9672,63.9836,63.7705,63.8525,489300.0
2011-01-07 13:30:00,77.93,78.05,77.93,78.03,346600.0,63.8525,63.9508,63.8525,63.9344,346600.0
2011-01-07 13:35:00,78.02,78.11,78.02,78.11,305000.0,63.9262,63.9999,63.9262,63.9999,305000.0
2011-01-07 13:40:00,78.11,78.12,77.99,78.04,322800.0,63.9999,64.0081,63.9016,63.9426,322800.0
2011-01-07 13:45:00,78.04,78.05,78.01,78.01,125500.0,63.9426,63.9508,63.918,63.918,125500.0
2011-01-07 13:50:00,78.02,78.02,77.88,77.91,377500.0,63.9262,63.9262,63.8115,63.8361,377500.0
2011-01-07 13:55:00,77.9,77.93,77.87,77.93,151800.0,63.8279,63.8525,63.8033,63.8525,151800.0
2011-01-07 14:00:00,77.93,78.02,77.91,78.0,242300.0,63.8525,63.9262,63.8361,63.9098,242300.0
2011-01-07 14:05:00,78.0,78.03,77.93,77.97,268500.0,63.9098,63.9344,63.8525,63.8852,268500.0
2011-01-07 14:10:00,77.96,78.05,77.96,78.05,130700.0,63.877,63.9508,63.877,63.9508,130700.0
2011-01-07 14:15:00,78.04,78.08,78.01,78.07,182600.0,63.9426,63.9754,63.918,63.9672,182600.0
2011-01-07 14:20:00,78.06,78.16,78.06,78.1,323600.0,63.959,64.0409,63.959,63.9917,323600.0
2011-01-07 14:25:00,78.11,78.12,78.09,78.1,91500.0,63.9999,64.0081,63.9836,63.9917,91500.0
2011-01-07 14:30:00,78.11,78.11,78.0,78.03,406200.0,63.9999,63.9999,63.9098,63.9344,406200.0
2011-01-07 14:35:00,78.03,78.22,78.03,78.21,373400.0,63.9344,64.0901,63.9344,64.0819,373400.0
2011-01-07 14:40:00,78.21,78.22,78.06,78.2,450700.0,64.0819,64.0901,63.959,64.0737,450700.0
2011-01-07 14:45:00,78.2,78.24,78.14,78.24,138100.0,64.0737,64.1065,64.0245,64.1065,138100.0
2011-01-07 14:50:00,78.24,78.32,78.19,78.23,166000.0,64.1065,64.172,64.0655,64.0983,166000.0
2011-01-07 14:55:00,78.24,78.29,78.17,78.17,629500.0,64.1065,64.1474,64.0491,64.0491,629500.0
2011-01-07 15:00:00,78.17,78.3,78.17,78.22,295000.0,64.0491,64.1556,64.0491,64.0901,295000.0
2011-01-07 15:05:00,78.21,78.35,78.21,78.31,253400.0,64.0819,64.1966,64.0819,64.1638,253400.0
2011-01-07 15:10:00,78.31,78.42,78.17,78.24,640600.0,64.1638,64.2539,64.0491,64.1065,640600.0
2011-01-07 15:15:00,78.24,78.49,78.22,78.46,642100.0,64.1065,64.3113,64.0901,64.2867,642100.0
2011-01-07 15:20:00,78.46,78.54,78.35,78.49,1314300.0,64.2867,64.3523,64.1966,64.3113,1314300.0
2011-01-07 15:25:00,78.48,78.54,78.35,78.35,542200.0,64.3031,64.3523,64.1966,64.1966,542200.0
2011-01-07 15:30:00,78.36,78.5,78.34,78.49,598300.0,64.2048,64.3195,64.1884,64.3113,598300.0
2011-01-07 15:35:00,78.49,78.55,78.4,78.43,804200.0,64.3113,64.3605,64.2376,64.2621,804200.0
2011-01-07 15:40:00,78.44,78.6,78.43,78.44,861500.0,64.2703,64.4014,64.2621,64.2703,861500.0
2011-01-07 15:45:00,78.43,78.65,78.43,78.51,1160100.0,64.2621,64.4424,64.2621,64.3277,1160100.0
2011-01-07 15:50:00,78.51,78.6,78.51,78.59,650100.0,64.3277,64.4014,64.3277,64.3932,650100.0
2011-01-07 15:55:00,78.59,78.64,78.49,78.51,1231200.0,64.3932,64.4342,64.3113,64.3277,1231200.0
2011-01-10 09:30:00,78.23,78.39,77.83,77.89,1282600.0,64.0983,64.2294,63.7705,63.8197,1282600.0
2011-01-10 09:35:00,77.89,78.05,77.86,77.94,831800.0,63.8197,63.9508,63.7951,63.8606,831800.0
2011-01-10 09:40:00,77.94,78.25,77.91,78.24,751600.0,63.8606,64.1147,63.8361,64.1065,751600.0
2011-01-10 09:45:00,78.23,78.47,78.2,78.21,812500.0,64.0983,64.2949,64.0737,64.0819,812500.0
2011-01-10 09:50:00,78.2,78.22,77.74,77.86,1289000.0,64.0737,64.0901,63.6968,63.7951,1289000.0
2011-01-10 09:55:00,77.85,77.93,77.62,77.75,1459000.0,63.7869,63.8525,63.5985,63.705,1459000.0
2011-01-10 10:00:00,77.75,77.89,77.69,77.82,1028800.0,63.705,63.8197,63.6558,63.7623,1028800.0
2011-01-10 10:05:00,77.83,77.92,77.68,77.89,698400.0,63.7705,63.8443,63.6476,63.8197,698400.0
2011-01-10 10:10:00,77.9,78.22,77.88,78.1,1520000.0,63.8279,64.0901,63.8115,63.9917,1520000.0
2011-01-10 10:15:00,78.1,78.17,77.89,77.91,806200.0,63.9917,64.0491,63.8197,63.8361,806200.0
2011-01-10 10:20:00,77.91,78.16,77.81,78.16,842700.0,63.8361,64.0409,63.7541,64.0409,842700.0
2011-01-10 10:25:00,78.16,78.32,78.1,78.17,1059400.0,64.0409,64.172,63.9917,64.0491,1059400.0
2011-01-10 10:30:00,78.18,78.42,78.18,78.24,1005900.0,64.0573,64.2539,64.0573,64.1065,1005900.0
2011-01-10 10:35:00,78.25,78.25,78.08,78.09,796600.0,64.1147,64.1147,63.9754,63.9836,796600.0
2011-01-10 10:40:00,78.09,78.25,78.08,78.14,396300.0,63.9836,64.1147,63.9754,64.0245,396300.0
2011-01-10 10:45:00,78.14,78.23,78.1,78.23,344400.0,64.0245,64.0983,63.9917,64.0983,344400.0
2011-01-10 10:50:00,78.22,78.25,78.12,78.13,355800.0,64.0901,64.1147,64.0081,64.0163,355800.0
2011-01-10 10:55:00,78.13,78.13,77.84,78.01,1238900.0,64.0163,64.0163,63.7787,63.918,1238900.0
2011-01-10 11:00:00,78.01,78.14,77.85,77.86,578300.0,63.918,64.0245,63.7869,63.7951,578300.0
2011-01-10 11:05:00,77.85,77.94,77.79,77.88,701100.0,63.7869,63.8606,63.7377,63.8115,701100.0
2011-01-10 11:10:00,77.89,78.18,77.86,77.94,859800.0,63.8197,64.0573,63.7951,63.8606,859800.0
2011-01-10 11:15:00,77.95,78.12,77.88,78.03,480000.0,63.8688,64.0081,63.8115,63.9344,480000.0
2011-01-10 11:20:00,78.02,78.06,77.91,77.95,305900.0,63.9262,63.959,63.8361,63.8688,305900.0
2011-01-10 11:25:00,77.96,78.3,77.96,78.22,734900.0,63.877,64.1556,63.877,64.0901,734900.0
2011-01-10 11:30:00,78.22,78.31,78.16,78.23,690400.0,64.0901,64.1638,64.0409,64.0983,690400.0
2011-01-10 11:35:00,78.24,78.27,78.19,78.2,358000.0,64.1065,64.131,64.0655,64.0737,358000.0
2011-01-10 11:40:00,78.2,78.39,78.17,78.32,467200.0,64.0737,64.2294,64.0491,64.172,467200.0
2011-01-10 11:45:00,78.3,78.42,78.28,78.37,556100.0,64.1556,64.2539,64.1392,64.213,556100.0
2011-01-10 11:50:00,78.38,78.56,78.36,78.54,503000.0,64.2212,64.3687,64.2048,64.3523,503000.0
2011-01-10 11:55:00,78.53,78.59,78.5,78.55,392900.0,64.3441,64.3932,64.3195,64.3605,392900.0
2011-01-10 12:00:00,78.56,78.62,78.53,78.56,381400.0,64.3687,64.4178,64.3441,64.3687,381400.0
2011-01-10 12:05:00,78.56,78.67,78.54,78.62,511500.0,64.3687,64.4588,64.3523,64.4178,511500.0
2011-01-10 12:10:00,78.63,78.65,78.41,78.43,361200.0,64.426,64.4424,64.2457,64.2621,361200.0
2011-01-10 12:15:00,78.44,78.46,78.13,78.25,1330200.0,64.2703,64.2867,64.0163,64.1147,1330200.0
2011-01-10 12:20:00,78.26,78.38,78.16,78.38,530800.0,64.1228,64.2212,64.0409,64.2212,530800.0
2011-01-10 12:25:00,78.38,78.58,78.37,78.46,833700.0,64.2212,64.385,64.213,64.2867,833700.0
2011-01-10 12:30:00,78.46,78.47,78.29,78.46,409300.0,64.2867,64.2949,64.1474,64.2867,409300.0
2011-01-10 12:35:00,78.47,78.6,78.33,78.46,681300.0,64.2949,64.4014,64.1802,64.2867,681300.0
2011-01-10 12:40:00,78.46,78.6,78.44,78.53,261200.0,64.2867,64.4014,64.2703,64.3441,261200.0
2011-01-10 12:45:00,78.52,78.61,78.47,78.57,294500.0,64.3359,64.4096,64.2949,64.3768,294500.0
2011-01-10 12:50:00,78.58,78.65,78.54,78.57,356900.0,64.385,64.4424,64.3523,64.3768,356900.0
2011-01-10 12:55:00,78.57,78.59,78.49,78.55,259300.0,64.3768,64.3932,64.3113,64.3605,259300.0
2011-01-10 13:00:00,78.55,78.58,78.49,78.57,186500.0,64.3605,64.385,64.3113,64.3768,186500.0
2011-01-10 13:05:00,78.57,78.73,78.57,78.69,329500.0,64.3768,64.5079,64.3768,64.4752,329500.0
2011-01-10 13:10:00,78.69,78.72,78.64,78.7,188600.0,64.4752,64.4997,64.4342,64.4834,188600.0
2011-01-10 13:15:00,78.7,78.74,78.61,78.63,308300.0,64.4834,64.5161,64.4096,64.426,308300.0
2011-01-10 13:20:00,78.63,78.67,78.61,78.66,238600.0,64.426,64.4588,64.4096,64.4506,238600.0
2011-01-10 13:25:00,78.66,78.89,78.64,78.88,599500.0,64.4506,64.639,64.4342,64.6308,599500.0
2011-01-10 13:30:00,78.87,79.0,78.87,78.96,433600.0,64.6227,64.7292,64.6227,64.6964,433600.0
2011-01-10 13:35:00,78.96,79.02,78.91,78.93,357200.0,64.6964,64.7456,64.6554,64.6718,357200.0
2011-01-10 13:40:00,78.92,78.94,78.89,78.9,259100.0,64.6636,64.68,64.639,64.6472,259100.0
2011-01-10 13:45:00,78.89,78.97,78.89,78.94,275800.0,64.639,64.7046,64.639,64.68,275800.0
2011-01-10 13:50:00,78.95,78.97,78.94,78.96,84100.0,64.6882,64.7046,64.68,64.6964,84100.0
2011-01-10 13:55:00,78.96,78.99,78.96,78.97,206300.0,64.6964,64.721,64.6964,64.7046,206300.0
2011-01-10 14:00:00,78.98,78.99,78.81,78.83,541000.0,64.7128,64.721,64.5735,64.5899,541000.0
2011-01-10 14:05:00,78.82,78.82,78.65,78.75,1040600.0,64.5817,64.5817,64.4424,64.5243,1040600.0
2011-01-10 14:10:00,78.76,78.96,78.74,78.91,405200.0,64.5325,64.6964,64.5161,64.6554,405200.0
2011-01-10 14:15:00,78.91,78.92,78.74,78.76,446200.0,64.6554,64.6636,64.5161,64.5325,446200.0
2011-01-10 14:20:00,78.76,78.89,78.74,78.84,339100.0,64.5325,64.639,64.5161,64.5981,339100.0
2011-01-10 14:25:00,78.84,78.95,78.84,78.9,499700.0,64.5981,64.6882,64.5981,64.6472,499700.0
2011-01-10 14:30:00,78.9,78.99,78.89,78.91,228800.0,64.6472,64.721,64.639,64.6554,228800.0
2011-01-10 14:35:00,78.9,78.94,78.89,78.94,123300.0,64.6472,64.68,64.639,64.68,123300.0
2011-01-10 14:40:00,78.93,78.93,78.88,78.89,156000.0,64.6718,64.6718,64.6308,64.639,156000.0
2011-01-10 14:45:00,78.9,78.95,78.89,78.9,255400.0,64.6472,64.6882,64.639,64.6472,255400.0
2011-01-10 14:50:00,78.89,78.95,78.89,78.95,74000.0,64.639,64.6882,64.639,64.6882,74000.0
2011-01-10 14:55:00,78.96,79.0,78.95,78.97,270400.0,64.6964,64.7292,64.6882,64.7046,270400.0
2011-01-10 15:00:00,78.98,78.99,78.92,78.95,247200.0,64.7128,64.721,64.6636,64.6882,247200.0
2011-01-10 15:05:00,78.94,79.18,78.94,79.14,940600.0,64.68,64.8767,64.68,64.8439,940600.0
2011-01-10 15:10:00,79.14,79.17,79.08,79.12,354800.0,64.8439,64.8685,64.7947,64.8275,354800.0
2011-01-10 15:15:00,79.12,79.13,79.08,79.1,234900.0,64.8275,64.8357,64.7947,64.8111,234900.0
2011-01-10 15:20:00,79.11,79.19,79.1,79.18,412200.0,64.8193,64.8848,64.8111,64.8767,412200.0
2011-01-10 15:25:00,79.18,79.29,79.17,79.25,1170600.0,64.8767,64.9668,64.8685,64.934,1170600.0
2011-01-10 15:30:00,79.25,79.26,79.14,79.17,452200.0,64.934,64.9422,64.8439,64.8685,452200.0
2011-01-10 15:35:00,79.16,79.22,79.14,79.2,305500.0,64.8603,64.9094,64.8439,64.893,305500.0
2011-01-10 15:40:00,79.19,79.22,79.12,79.15,425300.0,64.8848,64.9094,64.8275,64.8521,425300.0
2011-01-10 15:45:00,79.17,79.17,79.07,79.11,815500.0,64.8685,64.8685,64.7865,64.8193,815500.0
2011-01-10 15:50:00,79.11,79.11,79.01,79.04,1327100.0,64.8193,64.8193,64.7374,64.7619,1327100.0
2011-01-10 15:55:00,79.04,79.08,78.95,78.97,1706900.0,64.7619,64.7947,64.6882,64.7046,1706900.0
2011-01-11 09:30:00,79.36,79.57,79.33,79.54,1161100.0,65.0241,65.1962,64.9996,65.1716,1161100.0
2011-01-11 09:35:00,79.54,79.55,79.31,79.36,1353900.0,65.1716,65.1798,64.9832,65.0241,1353900.0
2011-01-11 09:40:00,79.36,79.46,79.26,79.29,637500.0,65.0241,65.1061,64.9422,64.9668,637500.0
2011-01-11 09:45:00,79.29,79.33,79.14,79.2,676500.0,64.9668,64.9996,64.8439,64.893,676500.0
2011-01-11 09:50:00,79.2,79.34,79.19,79.26,648400.0,64.893,65.0077,64.8848,64.9422,648400.0
2011-01-11 09:55:00,79.26,79.32,79.15,79.19,358100.0,64.9422,64.9914,64.8521,64.8848,358100.0
2011-01-11 10:00:00,79.19,79.31,79.07,79.2,562900.0,64.8848,64.9832,64.7865,64.893,562900.0
2011-01-11 10:05:00,79.2,79.29,79.17,79.27,315700.0,64.893,64.9668,64.8685,64.9504,315700.0
2011-01-11 10:10:00,79.27,79.3,79.16,79.16,323400.0,64.9504,64.975,64.8603,64.8603,323400.0
2011-01-11 10:15:00,79.17,79.26,79.12,79.25,339000.0,64.8685,64.9422,64.8275,64.934,339000.0
2011-01-11 10:20:00,79.25,79.25,79.09,79.18,380100.0,64.934,64.934,64.8029,64.8767,380100.0
2011-01-11 10:25:00,79.19,79.33,79.17,79.3,465900.0,64.8848,64.9996,64.8685,64.975,465900.0
2011-01-11 10:30:00,79.3,79.34,79.15,79.15,550100.0,64.975,65.0077,64.8521,64.8521,550100.0
2011-01-11 10:35:00,79.15,79.21,79.12,79.14,345200.0,64.8521,64.9012,64.8275,64.8439,345200.0
2011-01-11 10:40:00,79.14,79.22,79.13,79.18,159500.0,64.8439,64.9094,64.8357,64.8767,159500.0
2011-01-11 10:45:00,79.18,79.27,79.17,79.25,195500.0,64.8767,64.9504,64.8685,64.934,195500.0
2011-01-11 10:50:00,79.25,79.33,79.25,79.3,226600.0,64.934,64.9996,64.934,64.975,226600.0
2011-01-11 10:55:00,79.3,79.32,79.25,79.29,193100.0,64.975,64.9914,64.934,64.9668,193100.0
2011-01-11 11:00:00,79.3,79.44,79.3,79.44,810800.0,64.975,65.0897,64.975,65.0897,810800.0
2011-01-11 11:05:00,79.42,79.48,79.41,79.46,475700.0,65.0733,65.1225,65.0651,65.1061,475700.0
2011-01-11 11:10:00,79.46,79.51,79.44,79.48,415200.0,65.1061,65.147,65.0897,65.1225,415200.0
2011-01-11 11:15:00,79.48,79.48,79.41,79.42,239400.0,65.1225,65.1225,65.0651,65.0733,239400.0
2011-01-11 11:20:00,79.43,79.46,79.38,79.45,454500.0,65.0815,65.1061,65.0405,65.0979,454500.0
2011-01-11 11:25:00,79.45,79.5,79.45,79.49,186400.0,65.0979,65.1388,65.0979,65.1307,186400.0
2011-01-11 11:30:00,79.49,79.55,79.48,79.5,348500.0,65.1307,65.1798,65.1225,65.1388,348500.0
2011-01-11 11:35:00,79.49,79.54,79.42,79.44,425300.0,65.1307,65.1716,65.0733,65.0897,425300.0
2011-01-11 11:40:00,79.44,79.51,79.43,79.46,401600.0,65.0897,65.147,65.0815,65.1061,401600.0
2011-01-11 11:45:00,79.47,79.6,79.47,79.57,417200.0,65.1143,65.2208,65.1143,65.1962,417200.0
2011-01-11 11:50:00,79.56,79.6,79.55,79.56,194700.0,65.188,65.2208,65.1798,65.188,194700.0
2011-01-11 11:55:00,79.56,79.62,79.53,79.57,247100.0,65.188,65.2372,65.1634,65.1962,247100.0
2011-01-11 12:00:00,79.57,79.57,79.5,79.51,119300.0,65.1962,65.1962,65.1388,65.147,119300.0
2011-01-11 12:05:00,79.52,79.56,79.51,79.53,87200.0,65.1552,65.188,65.147,65.1634,87200.0
2011-01-11 12:10:00,79.54,79.56,79.53,79.56,88600.0,65.1716,65.188,65.1634,65.188,88600.0
2011-01-11 12:15:00,79.56,79.57,79.54,79.56,118700.0,65.188,65.1962,65.1716,65.188,118700.0
2011-01-11 12:20:00,79.55,79.58,79.54,79.55,81300.0,65.1798,65.2044,65.1716,65.1798,81300.0
2011-01-11 12:25:00,79.55,79.58,79.55,79.57,79700.0,65.1798,65.2044,65.1798,65.1962,79700.0
2011-01-11 12:30:00,79.58,79.59,79.56,79.58,108200.0,65.2044,65.2126,65.188,65.2044,108200.0
2011-01-11 12:35:00,79.59,79.64,79.58,79.63,291400.0,65.2126,65.2536,65.2044,65.2454,291400.0
2011-01-11 12:40:00,79.63,79.63,79.59,79.6,70700.0,65.2454,65.2454,65.2126,65.2208,70700.0
2011-01-11 12:45:00,79.6,79.64,79.58,79.64,185700.0,65.2208,65.2536,65.2044,65.2536,185700.0
2011-01-11 12:50:00,79.64,79.64,79.62,79.63,45300.0,65.2536,65.2536,65.2372,65.2454,45300.0
2011-01-11 12:55:00,79.64,79.68,79.64,79.68,193300.0,65.2536,65.2863,65.2536,65.2863,193300.0
2011-01-11 13:00:00,79.68,79.68,79.64,79.66,314100.0,65.2863,65.2863,65.2536,65.2699,314100.0
2011-01-11 13:05:00,79.66,79.66,79.44,79.5,519900.0,65.2699,65.2699,65.0897,65.1388,519900.0
2011-01-11 13:10:00,79.49,79.49,79.17,79.27,1819900.0,65.1307,65.1307,64.8685,64.9504,1819900.0
2011-01-11 13:15:00,79.27,79.38,79.22,79.34,1097100.0,64.9504,65.0405,64.9094,65.0077,1097100.0
2011-01-11 13:20:00,79.33,79.45,79.29,79.43,335300.0,64.9996,65.0979,64.9668,65.0815,335300.0
2011-01-11 13:25:00,79.42,79.45,79.39,79.41,174200.0,65.0733,65.0979,65.0487,65.0651,174200.0
2011-01-11 13:30:00,79.41,79.46,79.35,79.4,239400.0,65.0651,65.1061,65.0159,65.0569,239400.0
2011-01-11 13:35:00,79.4,79.45,79.38,79.38,215400.0,65.0569,65.0979,65.0405,65.0405,215400.0
2011-01-11 13:40:00,79.39,79.43,79.33,79.33,269300.0,65.0487,65.0815,64.9996,64.9996,269300.0
2011-01-11 13:45:00,79.33,79.37,79.3,79.3,250800.0,64.9996,65.0323,64.975,64.975,250800.0
2011-01-11 13:50:00,79.29,79.3,79.18,79.21,912000.0,64.9668,64.975,64.8767,64.9012,912000.0
2011-01-11 13:55:00,79.2,79.21,78.99,79.06,1284100.0,64.893,64.9012,64.721,64.7783,1284100.0
2011-01-11 14:00:00,79.06,79.1,78.9,78.98,1073500.0,64.7783,64.8111,64.6472,64.7128,1073500.0
2011-01-11 14:05:00,79.01,79.03,78.87,79.03,1288200.0,64.7374,64.7537,64.6227,64.7537,1288200.0
2011-01-11 14:10:00,79.04,79.12,79.01,79.07,504400.0,64.7619,64.8275,64.7374,64.7865,504400.0
2011-01-11 14:15:00,79.07,79.13,79.04,79.12,428700.0,64.7865,64.8357,64.7619,64.8275,428700.0
2011-01-11 14:20:00,79.11,79.12,79.06,79.07,116700.0,64.8193,64.8275,64.7783,64.7865,116700.0
2011-01-11 14:25:00,79.06,79.24,79.03,79.22,587300.0,64.7783,64.9258,64.7537,64.9094,587300.0
2011-01-11 14:30:00,79.22,79.24,79.16,79.17,330800.0,64.9094,64.9258,64.8603,64.8685,330800.0
2011-01-11 14:35:00,79.16,79.24,79.16,79.2,350700.0,64.8603,64.9258,64.8603,64.893,350700.0
2011-01-11 14:40:00,79.2,79.25,79.17,79.21,154800.0,64.893,64.934,64.8685,64.9012,154800.0
2011-01-11 14:45:00,79.2,79.21,79.16,79.17,165800.0,64.893,64.9012,64.8603,64.8685,165800.0
2011-01-11 14:50:00,79.16,79.17,79.0,79.04,374200.0,64.8603,64.8685,64.7292,64.7619,374200.0
2011-01-11 14:55:00,79.04,79.23,79.03,79.19,437300.0,64.7619,64.9176,64.7537,64.8848,437300.0
2011-01-11 15:00:00,79.19,79.2,79.1,79.18,555000.0,64.8848,64.893,64.8111,64.8767,555000.0
2011-01-11 15:05:00,79.17,79.31,79.17,79.25,595300.0,64.8685,64.9832,64.8685,64.934,595300.0
2011-01-11 15:10:00,79.25,79.26,79.18,79.21,321400.0,64.934,64.9422,64.8767,64.9012,321400.0
2011-01-11 15:15:00,79.22,79.24,79.18,79.22,205200.0,64.9094,64.9258,64.8767,64.9094,205200.0
2011-01-11 15:20:00,79.21,79.21,79.15,79.18,296600.0,64.9012,64.9012,64.8521,64.8767,296600.0
2011-01-11 15:25:00,79.18,79.24,79.17,79.19,281900.0,64.8767,64.9258,64.8685,64.8848,281900.0
2011-01-11 15:30:00,79.18,79.21,79.12,79.17,501500.0,64.8767,64.9012,64.8275,64.8685,501500.0
2011-01-11 15:35:00,79.17,79.3,79.16,79.24,702900.0,64.8685,64.975,64.8603,64.9258,702900.0
2011-01-11 15:40:00,79.24,79.27,79.15,79.25,776900.0,64.9258,64.9504,64.8521,64.934,776900.0
2011-01-11 15:45:00,79.25,79.3,79.23,79.28,582600.0,64.934,64.975,64.9176,64.9586,582600.0
2011-01-11 15:50:00,79.29,79.34,79.24,79.26,821200.0,64.9668,65.0077,64.9258,64.9422,821200.0
2011-01-11 15:55:00,79.26,79.32,79.25,79.3,1193300.0,64.9422,64.9914,64.934,64.975,1193300.0
2011-01-11 16:00:00,79.3,79.4,79.29,79.38,474900.0,64.975,65.0569,64.9668,65.0405,474900.0
2011-01-11 16:05:00,79.39,79.39,79.31,79.34,121900.0,65.0487,65.0487,64.9832,65.0077,121900.0
2011-01-11 16:10:00,79.34,79.44,79.34,79.4,181700.0,65.0077,65.0897,65.0077,65.0569,181700.0
2011-01-12 09:30:00,79.94,79.98,79.79,79.86,1322500.0,65.4994,65.5321,65.3765,65.4338,1322500.0
2011-01-12 09:35:00,79.87,79.9,79.73,79.79,983900.0,65.442,65.4666,65.3273,65.3765,983900.0
2011-01-12 09:40:00,79.8,79.8,79.58,79.58,497700.0,65.3847,65.3847,65.2044,65.2044,497700.0
2011-01-12 09:45:00,79.58,79.68,79.51,79.61,1155700.0,65.2044,65.2863,65.147,65.229,1155700.0
2011-01-12 09:50:00,79.61,79.74,79.58,79.73,827100.0,65.229,65.3355,65.2044,65.3273,827100.0
2011-01-12 09:55:00,79.72,79.74,79.61,79.67,547700.0,65.3191,65.3355,65.229,65.2781,547700.0
2011-01-12 10:00:00,79.67,79.73,79.55,79.6,586600.0,65.2781,65.3273,65.1798,65.2208,586600.0
2011-01-12 10:05:00,79.6,79.76,79.58,79.71,660300.0,65.2208,65.3519,65.2044,65.3109,660300.0
2011-01-12 10:10:00,79.72,79.83,79.71,79.79,602000.0,65.3191,65.4092,65.3109,65.3765,602000.0
2011-01-12 10:15:00,79.79,79.86,79.75,79.8,609800.0,65.3765,65.4338,65.3437,65.3847,609800.0
2011-01-12 10:20:00,79.8,79.87,79.79,79.8,490700.0,65.3847,65.442,65.3765,65.3847,490700.0
2011-01-12 10:25:00,79.8,79.89,79.8,79.82,616900.0,65.3847,65.4584,65.3847,65.401,616900.0
2011-01-12 10:30:00,79.82,79.87,79.78,79.81,462400.0,65.401,65.442,65.3683,65.3928,462400.0
2011-01-12 10:35:00,79.81,79.86,79.79,79.81,525300.0,65.3928,65.4338,65.3765,65.3928,525300.0
2011-01-12 10:40:00,79.82,79.88,79.78,79.88,289800.0,65.401,65.4502,65.3683,65.4502,289800.0
2011-01-12 10:45:00,79.88,79.91,79.83,79.85,281300.0,65.4502,65.4748,65.4092,65.4256,281300.0
2011-01-12 10:50:00,79.86,79.89,79.84,79.88,274600.0,65.4338,65.4584,65.4174,65.4502,274600.0
2011-01-12 10:55:00,79.89,79.93,79.86,79.9,359800.0,65.4584,65.4912,65.4338,65.4666,359800.0
2011-01-12 11:00:00,79.91,79.94,79.85,79.9,330400.0,65.4748,65.4994,65.4256,65.4666,330400.0
2011-01-12 11:05:00,79.9,79.98,79.89,79.96,535900.0,65.4666,65.5321,65.4584,65.5158,535900.0
2011-01-12 11:10:00,79.96,80.07,79.95,80.05,783300.0,65.5158,65.6059,65.5076,65.5895,783300.0
2011-01-12 11:15:00,80.05,80.09,80.03,80.08,787300.0,65.5895,65.6223,65.5731,65.6141,787300.0
2011-01-12 11:20:00,80.08,80.12,80.07,80.11,642000.0,65.6141,65.6468,65.6059,65.6387,642000.0
2011-01-12 11:25:00,80.1,80.11,80.01,80.04,614700.0,65.6305,65.6387,65.5567,65.5813,614700.0
2011-01-12 11:30:00,80.05,80.09,80.01,80.09,320300.0,65.5895,65.6223,65.5567,65.6223,320300.0
2011-01-12 11:35:00,80.09,80.13,80.07,80.08,359100.0,65.6223,65.655,65.6059,65.6141,359100.0
2011-01-12 11:40:00,80.09,80.11,80.08,80.09,147100.0,65.6223,65.6387,65.6141,65.6223,147100.0
2011-01-12 11:45:00,80.09,80.12,80.08,80.08,142100.0,65.6223,65.6468,65.6141,65.6141,142100.0
2011-01-12 11:50:00,80.08,80.09,80.07,80.07,134900.0,65.6141,65.6223,65.6059,65.6059,134900.0
2011-01-12 11:55:00,80.08,80.1,80.03,80.04,120900.0,65.6141,65.6305,65.5731,65.5813,120900.0
2011-01-12 12:00:00,80.04,80.07,80.03,80.07,124300.0,65.5813,65.6059,65.5731,65.6059,124300.0
2011-01-12 12:05:00,80.07,80.07,80.04,80.05,155700.0,65.6059,65.6059,65.5813,65.5895,155700.0
2011-01-12 12:10:00,80.05,80.07,80.0,80.04,509400.0,65.5895,65.6059,65.5485,65.5813,509400.0
2011-01-12 12:15:00,80.04,80.1,79.97,80.0,483700.0,65.5813,65.6305,65.5239,65.5485,483700.0
2011-01-12 12:20:00,80.01,80.04,79.96,80.04,263800.0,65.5567,65.5813,65.5158,65.5813,263800.0
2011-01-12 12:25:00,80.05,80.06,80.03,80.04,211000.0,65.5895,65.5977,65.5731,65.5813,211000.0
2011-01-12 12:30:00,80.04,80.07,80.0,80.01,174100.0,65.5813,65.6059,65.5485,65.5567,174100.0
2011-01-12 12:35:00,80.02,80.06,80.0,80.01,160500.0,65.5649,65.5977,65.5485,65.5567,160500.0
2011-01-12 12:40:00,80.01,80.01,79.95,80.0,297200.0,65.5567,65.5567,65.5076,65.5485,297200.0
2011-01-12 12:45:00,80.0,80.03,79.96,80.02,153400.0,65.5485,65.5731,65.5158,65.5649,153400.0
2011-01-12 12:50:00,80.02,80.04,79.97,79.97,146900.0,65.5649,65.5813,65.5239,65.5239,146900.0
2011-01-12 12:55:00,79.98,79.99,79.89,79.94,310600.0,65.5321,65.5403,65.4584,65.4994,310600.0
2011-01-12 13:00:00,79.95,79.98,79.93,79.97,172500.0,65.5076,65.5321,65.4912,65.5239,172500.0
2011-01-12 13:05:00,79.97,80.0,79.91,79.91,274100.0,65.5239,65.5485,65.4748,65.4748,274100.0
2011-01-12 13:10:00,79.92,79.97,79.9,79.96,180100.0,65.483,65.5239,65.4666,65.5158,180100.0
2011-01-12 13:15:00,79.96,79.97,79.94,79.96,127600.0,65.5158,65.5239,65.4994,65.5158,127600.0
2011-01-12 13:20:00,79.96,80.0,79.93,79.98,230400.0,65.5158,65.5485,65.4912,65.5321,230400.0
2011-01-12 13:25:00,79.99,79.99,79.95,79.97,102100.0,65.5403,65.5403,65.5076,65.5239,102100.0
2011-01-12 13:30:00,79.97,79.99,79.95,79.95,174700.0,65.5239,65.5403,65.5076,65.5076,174700.0
2011-01-12 13:35:00,79.95,79.97,79.93,79.96,86800.0,65.5076,65.5239,65.4912,65.5158,86800.0
2011-01-12 13:40:00,79.96,79.98,79.95,79.97,55900.0,65.5158,65.5321,65.5076,65.5239,55900.0
2011-01-12 13:45:00,79.98,79.99,79.95,79.98,141000.0,65.5321,65.5403,65.5076,65.5321,141000.0
2011-01-12 13:50:00,79.98,80.02,79.98,80.02,184500.0,65.5321,65.5649,65.5321,65.5649,184500.0
2011-01-12 13:55:00,80.02,80.04,80.0,80.03,157100.0,65.5649,65.5813,65.5485,65.5731,157100.0
2011-01-12 14:00:00,80.02,80.03,79.91,79.93,357900.0,65.5649,65.5731,65.4748,65.4912,357900.0
2011-01-12 14:05:00,79.94,79.97,79.9,79.96,453100.0,65.4994,65.5239,65.4666,65.5158,453100.0
2011-01-12 14:10:00,79.96,79.98,79.94,79.94,93800.0,65.5158,65.5321,65.4994,65.4994,93800.0
2011-01-12 14:15:00,79.95,80.0,79.94,79.96,283600.0,65.5076,65.5485,65.4994,65.5158,283600.0
2011-01-12 14:20:00,79.96,79.99,79.93,79.95,233600.0,65.5158,65.5403,65.4912,65.5076,233600.0
2011-01-12 14:25:00,79.95,80.03,79.95,79.99,544800.0,65.5076,65.5731,65.5076,65.5403,544800.0
2011-01-12 14:30:00,79.99,80.01,79.97,80.01,172400.0,65.5403,65.5567,65.5239,65.5567,172400.0
2011-01-12 14:35:00,80.01,80.02,79.97,80.0,187400.0,65.5567,65.5649,65.5239,65.5485,187400.0
2011-01-12 14:40:00,80.0,80.05,79.99,80.01,285000.0,65.5485,65.5895,65.5403,65.5567,285000.0
2011-01-12 14:45:00,80.01,80.03,79.95,79.97,377600.0,65.5567,65.5731,65.5076,65.5239,377600.0
2011-01-12 14:50:00,79.97,79.99,79.95,79.96,205300.0,65.5239,65.5403,65.5076,65.5158,205300.0
2011-01-12 14:55:00,79.96,80.0,79.94,79.99,154900.0,65.5158,65.5485,65.4994,65.5403,154900.0
2011-01-12 15:00:00,79.98,80.02,79.98,80.01,140600.0,65.5321,65.5649,65.5321,65.5567,140600.0
2011-01-12 15:05:00,80.0,80.03,79.96,79.96,477500.0,65.5485,65.5731,65.5158,65.5158,477500.0
2011-01-12 15:10:00,79.96,79.97,79.79,79.82,957200.0,65.5158,65.5239,65.3765,65.401,957200.0
2011-01-12 15:15:00,79.81,79.82,79.73,79.8,581100.0,65.3928,65.401,65.3273,65.3847,581100.0
2011-01-12 15:20:00,79.79,79.79,79.66,79.76,1389300.0,65.3765,65.3765,65.2699,65.3519,1389300.0
2011-01-12 15:25:00,79.77,79.82,79.72,79.81,564500.0,65.3601,65.401,65.3191,65.3928,564500.0
2011-01-12 15:30:00,79.81,79.83,79.78,79.81,435600.0,65.3928,65.4092,65.3683,65.3928,435600.0
2011-01-12 15:35:00,79.81,79.82,79.74,79.79,520800.0,65.3928,65.401,65.3355,65.3765,520800.0
2011-01-12 15:40:00,79.79,79.92,79.77,79.92,1042500.0,65.3765,65.483,65.3601,65.483,1042500.0
2011-01-12 15:45:00,79.93,79.97,79.85,79.9,772500.0,65.4912,65.5239,65.4256,65.4666,772500.0
2011-01-12 15:50:00,79.9,79.94,79.86,79.93,441200.0,65.4666,65.4994,65.4338,65.4912,441200.0
2011-01-12 15:55:00,79.93,79.98,79.91,79.94,2154100.0,65.4912,65.5321,65.4748,65.4994,2154100.0
2011-01-13 09:30:00,79.99,80.03,79.92,79.94,729900.0,65.5403,65.5731,65.483,65.4994,729900.0
2011-01-13 09:35:00,79.94,79.99,79.82,79.85,643000.0,65.4994,65.5403,65.401,65.4256,643000.0
2011-01-13 09:40:00,79.85,79.94,79.79,79.88,512900.0,65.4256,65.4994,65.3765,65.4502,512900.0
2011-01-13 09:45:00,79.87,79.88,79.75,79.85,424400.0,65.442,65.4502,65.3437,65.4256,424400.0
2011-01-13 09:50:00,79.84,79.97,79.83,79.94,471400.0,65.4174,65.5239,65.4092,65.4994,471400.0
2011-01-13 09:55:00,79.93,79.99,79.9,79.98,447500.0,65.4912,65.5403,65.4666,65.5321,447500.0
2011-01-13 10:00:00,79.98,80.03,79.79,79.82,606900.0,65.5321,65.5731,65.3765,65.401,606900.0
2011-01-13 10:05:00,79.81,79.94,79.75,79.86,482100.0,65.3928,65.4994,65.3437,65.4338,482100.0
2011-01-13 10:10:00,79.86,79.94,79.77,79.91,495500.0,65.4338,65.4994,65.3601,65.4748,495500.0
2011-01-13 10:15:00,79.91,79.95,79.87,79.92,221800.0,65.4748,65.5076,65.442,65.483,221800.0
2011-01-13 10:20:00,79.91,80.03,79.91,80.0,274400.0,65.4748,65.5731,65.4748,65.5485,274400.0
2011-01-13 10:25:00,80.0,80.07,79.94,80.0,519200.0,65.5485,65.6059,65.4994,65.5485,519200.0
2011-01-13 10:30:00,80.01,80.03,79.9,79.95,284000.0,65.5567,65.5731,65.4666,65.5076,284000.0
2011-01-13 10:35:00,79.95,80.01,79.92,80.01,212900.0,65.5076,65.5567,65.483,65.5567,212900.0
2011-01-13 10:40:00,80.0,80.02,79.91,80.0,292300.0,65.5485,65.5649,65.4748,65.5485,292300.0
2011-01-13 10:45:00,80.0,80.01,79.93,79.95,175700.0,65.5485,65.5567,65.4912,65.5076,175700.0
2011-01-13 10:50:00,79.95,80.0,79.92,79.99,138200.0,65.5076,65.5485,65.483,65.5403,138200.0
2011-01-13 10:55:00,79.99,80.1,79.97,80.06,361900.0,65.5403,65.6305,65.5239,65.5977,361900.0
2011-01-13 11:00:00,80.06,80.06,80.02,80.05,138600.0,65.5977,65.5977,65.5649,65.5895,138600.0
2011-01-13 11:05:00,80.05,80.08,80.0,80.07,194200.0,65.5895,65.6141,65.5485,65.6059,194200.0
2011-01-13 11:10:00,80.07,80.13,80.04,80.08,266300.0,65.6059,65.655,65.5813,65.6141,266300.0
2011-01-13 11:15:00,80.08,80.13,80.06,80.08,233400.0,65.6141,65.655,65.5977,65.6141,233400.0
2011-01-13 11:20:00,80.09,80.11,80.07,80.08,121300.0,65.6223,65.6387,65.6059,65.6141,121300.0
2011-01-13 11:25:00,80.08,80.12,80.07,80.1,148100.0,65.6141,65.6468,65.6059,65.6305,148100.0
2011-01-13 11:30:00,80.1,80.22,80.1,80.2,527000.0,65.6305,65.7288,65.6305,65.7124,527000.0
2011-01-13 11:35:00,80.2,80.3,80.19,80.21,461400.0,65.7124,65.7943,65.7042,65.7206,461400.0
2011-01-13 11:40:00,80.21,80.24,80.19,80.22,140300.0,65.7206,65.7452,65.7042,65.7288,140300.0
2011-01-13 11:45:00,80.23,80.29,80.2,80.2,251100.0,65.737,65.7861,65.7124,65.7124,251100.0
2011-01-13 11:50:00,80.19,80.2,80.11,80.13,218100.0,65.7042,65.7124,65.6387,65.655,218100.0
2011-01-13 11:55:00,80.12,80.15,80.12,80.13,100500.0,65.6468,65.6714,65.6468,65.655,100500.0
2011-01-13 12:00:00,80.13,80.14,80.1,80.13,78600.0,65.655,65.6632,65.6305,65.655,78600.0
2011-01-13 12:05:00,80.14,80.21,80.14,80.2,141300.0,65.6632,65.7206,65.6632,65.7124,141300.0
2011-01-13 12:10:00,80.21,80.22,80.11,80.13,157700.0,65.7206,65.7288,65.6387,65.655,157700.0
2011-01-13 12:15:00,80.14,80.24,80.14,80.19,458600.0,65.6632,65.7452,65.6632,65.7042,458600.0
2011-01-13 12:20:00,80.19,80.21,80.16,80.17,334700.0,65.7042,65.7206,65.6796,65.6878,334700.0
2011-01-13 12:25:00,80.17,80.18,80.16,80.17,135900.0,65.6878,65.696,65.6796,65.6878,135900.0
2011-01-13 12:30:00,80.16,80.19,80.12,80.13,203900.0,65.6796,65.7042,65.6468,65.655,203900.0
2011-01-13 12:35:00,80.13,80.16,80.07,80.09,206100.0,65.655,65.6796,65.6059,65.6223,206100.0
2011-01-13 12:40:00,80.08,80.13,80.07,80.13,172000.0,65.6141,65.655,65.6059,65.655,172000.0
2011-01-13 12:45:00,80.13,80.13,80.06,80.09,215100.0,65.655,65.655,65.5977,65.6223,215100.0
2011-01-13 12:50:00,80.09,80.11,80.08,80.11,94000.0,65.6223,65.6387,65.6141,65.6387,94000.0
2011-01-13 12:55:00,80.11,80.15,80.07,80.07,132500.0,65.6387,65.6714,65.6059,65.6059,132500.0
2011-01-13 13:00:00,80.07,80.09,79.91,79.98,537900.0,65.6059,65.6223,65.4748,65.5321,537900.0
2011-01-13 13:05:00,79.98,80.08,79.98,80.08,144900.0,65.5321,65.6141,65.5321,65.6141,144900.0
2011-01-13 13:10:00,80.09,80.18,80.07,80.17,251400.0,65.6223,65.696,65.6059,65.6878,251400.0
2011-01-13 13:15:00,80.17,80.18,80.12,80.13,80300.0,65.6878,65.696,65.6468,65.655,80300.0
2011-01-13 13:20:00,80.14,80.15,80.09,80.12,88600.0,65.6632,65.6714,65.6223,65.6468,88600.0
2011-01-13 13:25:00,80.12,80.14,80.08,80.09,150800.0,65.6468,65.6632,65.6141,65.6223,150800.0
2011-01-13 13:30:00,80.1,80.16,80.09,80.1,88700.0,65.6305,65.6796,65.6223,65.6305,88700.0
2011-01-13 13:35:00,80.09,80.12,80.02,80.07,170700.0,65.6223,65.6468,65.5649,65.6059,170700.0
2011-01-13 13:40:00,80.09,80.11,80.05,80.11,96500.0,65.6223,65.6387,65.5895,65.6387,96500.0
2011-01-13 13:45:00,80.1,80.11,80.07,80.09,147200.0,65.6305,65.6387,65.6059,65.6223,147200.0
2011-01-13 13:50:00,80.09,80.12,80.07,80.08,55400.0,65.6223,65.6468,65.6059,65.6141,55400.0
2011-01-13 13:55:00,80.09,80.09,80.07,80.09,112500.0,65.6223,65.6223,65.6059,65.6223,112500.0
2011-01-13 14:00:00,80.09,80.09,80.04,80.05,169900.0,65.6223,65.6223,65.5813,65.5895,169900.0
2011-01-13 14:05:00,80.05,80.08,80.02,80.08,162300.0,65.5895,65.6141,65.5649,65.6141,162300.0
2011-01-13 14:10:00,80.07,80.08,79.8,79.82,808700.0,65.6059,65.6141,65.3847,65.401,808700.0
2011-01-13 14:15:00,79.82,79.89,79.82,79.84,348100.0,65.401,65.4584,65.401,65.4174,348100.0
2011-01-13 14:20:00,79.83,79.9,79.83,79.87,512400.0,65.4092,65.4666,65.4092,65.442,512400.0
2011-01-13 14:25:00,79.87,79.9,79.85,79.89,284700.0,65.442,65.4666,65.4256,65.4584,284700.0
2011-01-13 14:30:00,79.89,79.94,79.88,79.9,359800.0,65.4584,65.4994,65.4502,65.4666,359800.0
2011-01-13 14:35:00,79.89,79.94,79.89,79.89,138300.0,65.4584,65.4994,65.4584,65.4584,138300.0
2011-01-13 14:40:00,79.89,79.9,79.84,79.85,352600.0,65.4584,65.4666,65.4174,65.4256,352600.0
2011-01-13 14:45:00,79.85,79.87,79.8,79.86,489200.0,65.4256,65.442,65.3847,65.4338,489200.0
2011-01-13 14:50:00,79.86,79.86,79.68,79.72,996900.0,65.4338,65.4338,65.2863,65.3191,996900.0
2011-01-13 14:55:00,79.72,79.78,79.66,79.71,666300.0,65.3191,65.3683,65.2699,65.3109,666300.0
2011-01-13 15:00:00,79.72,79.83,79.71,79.82,497900.0,65.3191,65.4092,65.3109,65.401,497900.0
2011-01-13 15:05:00,79.82,79.86,79.79,79.83,465700.0,65.401,65.4338,65.3765,65.4092,465700.0
2011-01-13 15:10:00,79.84,79.84,79.78,79.79,210900.0,65.4174,65.4174,65.3683,65.3765,210900.0
2011-01-13 15:15:00,79.78,79.78,79.73,79.76,286400.0,65.3683,65.3683,65.3273,65.3519,286400.0
2011-01-13 15:20:00,79.76,79.8,79.72,79.79,228400.0,65.3519,65.3847,65.3191,65.3765,228400.0
2011-01-13 15:25:00,79.79,79.79,79.65,79.71,604300.0,65.3765,65.3765,65.2617,65.3109,604300.0
2011-01-13 15:30:00,79.71,79.77,79.58,79.62,839100.0,65.3109,65.3601,65.2044,65.2372,839100.0
2011-01-13 15:35:00,79.63,79.69,79.59,79.61,874500.0,65.2454,65.2945,65.2126,65.229,874500.0
2011-01-13 15:40:00,79.62,79.68,79.57,79.68,701000.0,65.2372,65.2863,65.1962,65.2863,701000.0
2011-01-13 15:45:00,79.68,79.8,79.68,79.77,600600.0,65.2863,65.3847,65.2863,65.3601,600600.0
2011-01-13 15:50:00,79.78,79.87,79.76,79.8,808900.0,65.3683,65.442,65.3519,65.3847,808900.0
2011-01-13 15:55:00,79.8,79.95,79.78,79.95,1110800.0,65.3847,65.5076,65.3683,65.5076,1110800.0
2011-01-14 09:30:00,79.86,79.93,79.73,79.86,888800.0,65.4338,65.4912,65.3273,65.4338,888800.0
2011-01-14 09:35:00,79.85,80.01,79.85,79.94,742600.0,65.4256,65.5567,65.4256,65.4994,742600.0
2011-01-14 09:40:00,79.94,79.99,79.82,79.82,545600.0,65.4994,65.5403,65.401,65.401,545600.0
2011-01-14 09:45:00,79.82,79.92,79.79,79.83,692300.0,65.401,65.483,65.3765,65.4092,692300.0
2011-01-14 09:50:00,79.83,79.93,79.83,79.84,451200.0,65.4092,65.4912,65.4092,65.4174,451200.0
2011-01-14 09:55:00,79.84,79.94,79.73,79.89,987800.0,65.4174,65.4994,65.3273,65.4584,987800.0
2011-01-14 10:00:00,79.9,80.08,79.9,79.97,898500.0,65.4666,65.6141,65.4666,65.5239,898500.0
2011-01-14 10:05:00,79.96,79.96,79.82,79.95,721600.0,65.5158,65.5158,65.401,65.5076,721600.0
2011-01-14 10:10:00,79.95,80.01,79.9,79.92,494300.0,65.5076,65.5567,65.4666,65.483,494300.0
2011-01-14 10:15:00,79.92,79.97,79.82,79.83,780600.0,65.483,65.5239,65.401,65.4092,780600.0
2011-01-14 10:20:00,79.84,79.91,79.84,79.85,124300.0,65.4174,65.4748,65.4174,65.4256,124300.0
2011-01-14 10:25:00,79.86,79.87,79.74,79.76,551500.0,65.4338,65.442,65.3355,65.3519,551500.0
2011-01-14 10:30:00,79.76,79.88,79.69,79.88,566700.0,65.3519,65.4502,65.2945,65.4502,566700.0
2011-01-14 10:35:00,79.87,79.92,79.82,79.9,319300.0,65.442,65.483,65.401,65.4666,319300.0
2011-01-14 10:40:00,79.91,80.0,79.87,80.0,500100.0,65.4748,65.5485,65.442,65.5485,500100.0
2011-01-14 10:45:00,80.0,80.06,79.94,79.99,514500.0,65.5485,65.5977,65.4994,65.5403,514500.0
2011-01-14 10:50:00,80.0,80.03,79.95,79.97,224700.0,65.5485,65.5731,65.5076,65.5239,224700.0
2011-01-14 10:55:00,79.97,79.98,79.89,79.9,728200.0,65.5239,65.5321,65.4584,65.4666,728200.0
2011-01-14 11:00:00,79.9,79.96,79.86,79.96,378000.0,65.4666,65.5158,65.4338,65.5158,378000.0
2011-01-14 11:05:00,79.96,80.1,79.95,80.1,724100.0,65.5158,65.6305,65.5076,65.6305,724100.0
2011-01-14 11:10:00,80.1,80.18,80.1,80.18,812200.0,65.6305,65.696,65.6305,65.696,812200.0
2011-01-14 11:15:00,80.18,80.19,80.09,80.1,473800.0,65.696,65.7042,65.6223,65.6305,473800.0
2011-01-14 11:20:00,80.09,80.14,80.01,80.05,306900.0,65.6223,65.6632,65.5567,65.5895,306900.0
2011-01-14 11:25:00,80.05,80.13,80.05,80.11,128700.0,65.5895,65.655,65.5895,65.6387,128700.0
2011-01-14 11:30:00,80.11,80.12,80.05,80.09,200700.0,65.6387,65.6468,65.5895,65.6223,200700.0
2011-01-14 11:35:00,80.08,80.09,79.99,80.07,283500.0,65.6141,65.6223,65.5403,65.6059,283500.0
2011-01-14 11:40:00,80.07,80.11,80.04,80.11,82600.0,65.6059,65.6387,65.5813,65.6387,82600.0
2011-01-14 11:45:00,80.1,80.16,80.1,80.15,156200.0,65.6305,65.6796,65.6305,65.6714,156200.0
2011-01-14 11:50:00,80.13,80.14,80.08,80.1,156900.0,65.655,65.6632,65.6141,65.6305,156900.0
2011-01-14 11:55:00,80.09,80.13,80.09,80.11,112600.0,65.6223,65.655,65.6223,65.6387,112600.0
2011-01-14 12:00:00,80.12,80.14,80.08,80.13,141800.0,65.6468,65.6632,65.6141,65.655,141800.0
2011-01-14 12:05:00,80.14,80.16,80.11,80.14,182100.0,65.6632,65.6796,65.6387,65.6632,182100.0
2011-01-14 12:10:00,80.14,80.27,80.13,80.22,606700.0,65.6632,65.7698,65.655,65.7288,606700.0
2011-01-14 12:15:00,80.23,80.25,80.15,80.19,212600.0,65.737,65.7534,65.6714,65.7042,212600.0
2011-01-14 12:20:00,80.19,80.24,80.17,80.22,189900.0,65.7042,65.7452,65.6878,65.7288,189900.0
2011-01-14 12:25:00,80.22,80.23,80.18,80.21,177400.0,65.7288,65.737,65.696,65.7206,177400.0
2011-01-14 12:30:00,80.21,80.36,80.2,80.29,490800.0,65.7206,65.8435,65.7124,65.7861,490800.0
2011-01-14 12:35:00,80.3,80.32,80.27,80.27,236000.0,65.7943,65.8107,65.7698,65.7698,236000.0
2011-01-14 12:40:00,80.28,80.29,80.25,80.27,144600.0,65.7779,65.7861,65.7534,65.7698,144600.0
2011-01-14 12:45:00,80.27,80.27,80.22,80.23,195700.0,65.7698,65.7698,65.7288,65.737,195700.0
2011-01-14 12:50:00,80.23,80.28,80.2,80.27,158400.0,65.737,65.7779,65.7124,65.7698,158400.0
2011-01-14 12:55:00,80.26,80.27,80.22,80.26,99300.0,65.7616,65.7698,65.7288,65.7616,99300.0
2011-01-14 13:00:00,80.26,80.28,80.23,80.28,101300.0,65.7616,65.7779,65.737,65.7779,101300.0
2011-01-14 13:05:00,80.28,80.31,80.27,80.27,235200.0,65.7779,65.8025,65.7698,65.7698,235200.0
2011-01-14 13:10:00,80.27,80.28,80.24,80.26,110000.0,65.7698,65.7779,65.7452,65.7616,110000.0
2011-01-14 13:15:00,80.26,80.3,80.26,80.26,101600.0,65.7616,65.7943,65.7616,65.7616,101600.0
2011-01-14 13:20:00,80.27,80.33,80.27,80.32,133000.0,65.7698,65.8189,65.7698,65.8107,133000.0
2011-01-14 13:25:00,80.32,80.38,80.31,80.33,262900.0,65.8107,65.8599,65.8025,65.8189,262900.0
2011-01-14 13:30:00,80.33,80.37,80.32,80.35,210700.0,65.8189,65.8517,65.8107,65.8353,210700.0
2011-01-14 13:35:00,80.36,80.41,80.35,80.4,620200.0,65.8435,65.8845,65.8353,65.8763,620200.0
2011-01-14 13:40:00,80.39,80.43,80.38,80.42,546400.0,65.8681,65.9008,65.8599,65.8927,546400.0
2011-01-14 13:45:00,80.42,80.43,80.41,80.42,273400.0,65.8927,65.9008,65.8845,65.8927,273400.0
2011-01-14 13:50:00,80.43,80.48,80.42,80.46,189000.0,65.9008,65.9418,65.8927,65.9254,189000.0
2011-01-14 13:55:00,80.45,80.51,80.44,80.46,389600.0,65.9172,65.9664,65.909,65.9254,389600.0
2011-01-14 14:00:00,80.47,80.49,80.45,80.46,346400.0,65.9336,65.95,65.9172,65.9254,346400.0
2011-01-14 14:05:00,80.45,80.56,80.44,80.5,737500.0,65.9172,66.0074,65.909,65.9582,737500.0
2011-01-14 14:10:00,80.49,80.5,80.44,80.45,142100.0,65.95,65.9582,65.909,65.9172,142100.0
2011-01-14 14:15:00,80.45,80.46,80.42,80.43,175000.0,65.9172,65.9254,65.8927,65.9008,175000.0
2011-01-14 14:20:00,80.43,80.48,80.42,80.46,249000.0,65.9008,65.9418,65.8927,65.9254,249000.0
2011-01-14 14:25:00,80.47,80.48,80.43,80.44,154600.0,65.9336,65.9418,65.9008,65.909,154600.0
2011-01-14 14:30:00,80.45,80.46,80.43,80.43,155400.0,65.9172,65.9254,65.9008,65.9008,155400.0
2011-01-14 14:35:00,80.43,80.44,80.37,80.37,346200.0,65.9008,65.909,65.8517,65.8517,346200.0
2011-01-14 14:40:00,80.38,80.4,80.36,80.39,137400.0,65.8599,65.8763,65.8435,65.8681,137400.0
2011-01-14 14:45:00,80.38,80.44,80.38,80.43,266400.0,65.8599,65.909,65.8599,65.9008,266400.0
2011-01-14 14:50:00,80.43,80.43,80.41,80.41,77000.0,65.9008,65.9008,65.8845,65.8845,77000.0
2011-01-14 14:55:00,80.42,80.42,80.32,80.36,438300.0,65.8927,65.8927,65.8107,65.8435,438300.0
2011-01-14 15:00:00,80.36,80.42,80.33,80.39,258400.0,65.8435,65.8927,65.8189,65.8681,258400.0
2011-01-14 15:05:00,80.39,80.44,80.36,80.37,245300.0,65.8681,65.909,65.8435,65.8517,245300.0
2011-01-14 15:10:00,80.37,80.4,80.35,80.39,188000.0,65.8517,65.8763,65.8353,65.8681,188000.0
2011-01-14 15:15:00,80.38,80.42,80.37,80.4,172700.0,65.8599,65.8927,65.8517,65.8763,172700.0
2011-01-14 15:20:00,80.41,80.47,80.39,80.42,488800.0,65.8845,65.9336,65.8681,65.8927,488800.0
2011-01-14 15:25:00,80.42,80.43,80.35,80.37,168000.0,65.8927,65.9008,65.8353,65.8517,168000.0
2011-01-14 15:30:00,80.38,80.45,80.38,80.42,601100.0,65.8599,65.9172,65.8599,65.8927,601100.0
2011-01-14 15:35:00,80.43,80.43,80.38,80.39,294400.0,65.9008,65.9008,65.8599,65.8681,294400.0
2011-01-14 15:40:00,80.39,80.43,80.37,80.4,365000.0,65.8681,65.9008,65.8517,65.8763,365000.0
2011-01-14 15:45:00,80.4,80.64,80.4,80.62,1196900.0,65.8763,66.0729,65.8763,66.0565,1196900.0
2011-01-14 15:50:00,80.61,80.68,80.57,80.57,1113900.0,66.0483,66.1057,66.0156,66.0156,1113900.0
2011-01-14 15:55:00,80.57,80.58,80.46,80.47,3300800.0,66.0156,66.0238,65.9254,65.9336,3300800.0
2011-01-18 09:30:00,80.29,80.53,80.28,80.48,841700.0,65.7861,65.9828,65.7779,65.9418,841700.0
2011-01-18 09:35:00,80.47,80.57,80.45,80.47,820800.0,65.9336,66.0156,65.9172,65.9336,820800.0
2011-01-18 09:40:00,80.46,80.53,80.43,80.52,355700.0,65.9254,65.9828,65.9008,65.9746,355700.0
2011-01-18 09:45:00,80.52,80.53,80.35,80.35,581800.0,65.9746,65.9828,65.8353,65.8353,581800.0
2011-01-18 09:50:00,80.35,80.36,80.21,80.22,1080800.0,65.8353,65.8435,65.7206,65.7288,1080800.0
2011-01-18 09:55:00,80.22,80.33,80.22,80.28,570500.0,65.7288,65.8189,65.7288,65.7779,570500.0
2011-01-18 10:00:00,80.29,80.33,80.12,80.29,1236000.0,65.7861,65.8189,65.6468,65.7861,1236000.0
2011-01-18 10:05:00,80.29,80.3,80.05,80.07,1489800.0,65.7861,65.7943,65.5895,65.6059,1489800.0
2011-01-18 10:10:00,80.07,80.17,80.01,80.15,2513900.0,65.6059,65.6878,65.5567,65.6714,2513900.0
2011-01-18 10:15:00,80.16,80.19,80.07,80.1,1564300.0,65.6796,65.7042,65.6059,65.6305,1564300.0
2011-01-18 10:20:00,80.1,80.21,80.08,80.08,965900.0,65.6305,65.7206,65.6141,65.6141,965900.0
2011-01-18 10:25:00,80.09,80.13,80.04,80.1,532500.0,65.6223,65.655,65.5813,65.6305,532500.0
2011-01-18 10:30:00,80.11,80.12,79.93,80.03,958000.0,65.6387,65.6468,65.4912,65.5731,958000.0
2011-01-18 10:35:00,80.03,80.1,80.01,80.09,383700.0,65.5731,65.6305,65.5567,65.6223,383700.0
2011-01-18 10:40:00,80.1,80.1,80.02,80.04,438000.0,65.6305,65.6305,65.5649,65.5813,438000.0
2011-01-18 10:45:00,80.03,80.04,79.92,79.93,671900.0,65.5731,65.5813,65.483,65.4912,671900.0
2011-01-18 10:50:00,79.93,79.97,79.87,79.96,437300.0,65.4912,65.5239,65.442,65.5158,437300.0
2011-01-18 10:55:00,79.96,79.97,79.88,79.96,480100.0,65.5158,65.5239,65.4502,65.5158,480100.0
2011-01-18 11:00:00,79.96,79.98,79.91,79.96,473100.0,65.5158,65.5321,65.4748,65.5158,473100.0
2011-01-18 11:05:00,79.96,80.07,79.96,80.03,524800.0,65.5158,65.6059,65.5158,65.5731,524800.0
2011-01-18 11:10:00,80.04,80.04,79.98,79.99,195800.0,65.5813,65.5813,65.5321,65.5403,195800.0
2011-01-18 11:15:00,79.99,80.13,79.99,80.06,295700.0,65.5403,65.655,65.5403,65.5977,295700.0
2011-01-18 11:20:00,80.07,80.18,80.04,80.16,340700.0,65.6059,65.696,65.5813,65.6796,340700.0
2011-01-18 11:25:00,80.17,80.18,80.12,80.17,216100.0,65.6878,65.696,65.6468,65.6878,216100.0
2011-01-18 11:30:00,80.18,80.23,80.15,80.2,218400.0,65.696,65.737,65.6714,65.7124,218400.0
2011-01-18 11:35:00,80.2,80.21,80.16,80.18,105600.0,65.7124,65.7206,65.6796,65.696,105600.0
2011-01-18 11:40:00,80.18,80.18,80.15,80.17,302400.0,65.696,65.696,65.6714,65.6878,302400.0
2011-01-18 11:45:00,80.16,80.19,80.15,80.18,175500.0,65.6796,65.7042,65.6714,65.696,175500.0
2011-01-18 11:50:00,80.17,80.18,80.11,80.15,187900.0,65.6878,65.696,65.6387,65.6714,187900.0
2011-01-18 11:55:00,80.15,80.21,80.14,80.17,98600.0,65.6714,65.7206,65.6632,65.6878,98600.0
2011-01-18 12:00:00,80.17,80.2,80.11,80.13,108700.0,65.6878,65.7124,65.6387,65.655,108700.0
2011-01-18 12:05:00,80.13,80.16,80.05,80.09,221700.0,65.655,65.6796,65.5895,65.6223,221700.0
2011-01-18 12:10:00,80.09,80.1,80.04,80.07,129800.0,65.6223,65.6305,65.5813,65.6059,129800.0
2011-01-18 12:15:00,80.07,80.11,80.07,80.08,57300.0,65.6059,65.6387,65.6059,65.6141,57300.0
2011-01-18 12:20:00,80.09,80.15,80.08,80.12,186400.0,65.6223,65.6714,65.6141,65.6468,186400.0
2011-01-18 12:25:00,80.12,80.14,80.09,80.09,136000.0,65.6468,65.6632,65.6223,65.6223,136000.0
2011-01-18 12:30:00,80.09,80.1,80.06,80.08,257300.0,65.6223,65.6305,65.5977,65.6141,257300.0
2011-01-18 12:35:00,80.09,80.13,80.09,80.1,209000.0,65.6223,65.655,65.6223,65.6305,209000.0
2011-01-18 12:40:00,80.1,80.15,80.1,80.14,179300.0,65.6305,65.6714,65.6305,65.6632,179300.0
2011-01-18 12:45:00,80.15,80.24,80.14,80.19,485700.0,65.6714,65.7452,65.6632,65.7042,485700.0
2011-01-18 12:50:00,80.18,80.2,80.16,80.18,57400.0,65.696,65.7124,65.6796,65.696,57400.0
2011-01-18 12:55:00,80.17,80.2,80.17,80.18,43000.0,65.6878,65.7124,65.6878,65.696,43000.0
2011-01-18 13:00:00,80.19,80.26,80.18,80.26,111400.0,65.7042,65.7616,65.696,65.7616,111400.0
2011-01-18 13:05:00,80.26,80.3,80.25,80.28,156800.0,65.7616,65.7943,65.7534,65.7779,156800.0
2011-01-18 13:10:00,80.27,80.28,80.25,80.26,90700.0,65.7698,65.7779,65.7534,65.7616,90700.0
2011-01-18 13:15:00,80.26,80.27,80.24,80.25,99100.0,65.7616,65.7698,65.7452,65.7534,99100.0
2011-01-18 13:20:00,80.26,80.27,80.24,80.26,118000.0,65.7616,65.7698,65.7452,65.7616,118000.0
2011-01-18 13:25:00,80.25,80.29,80.23,80.29,70200.0,65.7534,65.7861,65.737,65.7861,70200.0
2011-01-18 13:30:00,80.29,80.32,80.27,80.29,118000.0,65.7861,65.8107,65.7698,65.7861,118000.0
2011-01-18 13:35:00,80.29,80.36,80.28,80.33,308800.0,65.7861,65.8435,65.7779,65.8189,308800.0
2011-01-18 13:40:00,80.33,80.36,80.31,80.31,144900.0,65.8189,65.8435,65.8025,65.8025,144900.0
2011-01-18 13:45:00,80.31,80.31,80.23,80.25,95200.0,65.8025,65.8025,65.737,65.7534,95200.0
2011-01-18 13:50:00,80.24,80.3,80.23,80.28,92000.0,65.7452,65.7943,65.737,65.7779,92000.0
2011-01-18 13:55:00,80.27,80.29,80.23,80.27,111400.0,65.7698,65.7861,65.737,65.7698,111400.0
2011-01-18 14:00:00,80.28,80.28,80.24,80.26,97300.0,65.7779,65.7779,65.7452,65.7616,97300.0
2011-01-18 14:05:00,80.25,80.34,80.25,80.34,102600.0,65.7534,65.8271,65.7534,65.8271,102600.0
2011-01-18 14:10:00,80.34,80.37,80.31,80.36,670900.0,65.8271,65.8517,65.8025,65.8435,670900.0
2011-01-18 14:15:00,80.35,80.44,80.35,80.4,282600.0,65.8353,65.909,65.8353,65.8763,282600.0
2011-01-18 14:20:00,80.4,80.4,80.32,80.36,154300.0,65.8763,65.8763,65.8107,65.8435,154300.0
2011-01-18 14:25:00,80.35,80.39,80.33,80.39,105700.0,65.8353,65.8681,65.8189,65.8681,105700.0
2011-01-18 14:30:00,80.4,80.42,80.35,80.37,103300.0,65.8763,65.8927,65.8353,65.8517,103300.0
2011-01-18 14:35:00,80.37,80.43,80.37,80.41,95400.0,65.8517,65.9008,65.8517,65.8845,95400.0
2011-01-18 14:40:00,80.41,80.45,80.32,80.37,491900.0,65.8845,65.9172,65.8107,65.8517,491900.0
2011-01-18 14:45:00,80.37,80.37,80.3,80.37,427100.0,65.8517,65.8517,65.7943,65.8517,427100.0
2011-01-18 14:50:00,80.37,80.41,80.36,80.41,86400.0,65.8517,65.8845,65.8435,65.8845,86400.0
2011-01-18 14:55:00,80.42,80.42,80.37,80.41,214700.0,65.8927,65.8927,65.8517,65.8845,214700.0
2011-01-18 15:00:00,80.42,80.42,80.37,80.37,98500.0,65.8927,65.8927,65.8517,65.8517,98500.0
2011-01-18 15:05:00,80.38,80.39,80.28,80.29,324800.0,65.8599,65.8681,65.7779,65.7861,324800.0
2011-01-18 15:10:00,80.29,80.31,80.28,80.28,339800.0,65.7861,65.8025,65.7779,65.7779,339800.0
2011-01-18 15:15:00,80.29,80.3,80.24,80.3,297500.0,65.7861,65.7943,65.7452,65.7943,297500.0
2011-01-18 15:20:00,80.29,80.37,80.29,80.37,101900.0,65.7861,65.8517,65.7861,65.8517,101900.0
2011-01-18 15:25:00,80.37,80.38,80.35,80.36,87300.0,65.8517,65.8599,65.8353,65.8435,87300.0
2011-01-18 15:30:00,80.36,80.4,80.36,80.38,154300.0,65.8435,65.8763,65.8435,65.8599,154300.0
2011-01-18 15:35:00,80.38,80.5,80.36,80.5,702600.0,65.8599,65.9582,65.8435,65.9582,702600.0
2011-01-18 15:40:00,80.5,80.52,80.47,80.48,298400.0,65.9582,65.9746,65.9336,65.9418,298400.0
2011-01-18 15:45:00,80.49,80.52,80.42,80.5,937600.0,65.95,65.9746,65.8927,65.9582,937600.0
2011-01-18 15:50:00,80.5,80.57,80.5,80.54,557200.0,65.9582,66.0156,65.9582,65.991,557200.0
2011-01-18 15:55:00,80.53,80.63,80.53,80.62,1764400.0,65.9828,66.0647,65.9828,66.0565,1764400.0
2011-01-18 16:00:00,80.62,80.79,80.6,80.78,1116100.0,66.0565,66.1958,66.0401,66.1876,1116100.0
2011-01-18 16:05:00,80.78,80.79,80.7,80.71,115300.0,66.1876,66.1958,66.1221,66.1303,115300.0
2011-01-18 16:10:00,80.72,80.84,80.72,80.83,72300.0,66.1385,66.2368,66.1385,66.2286,72300.0
2011-01-19 09:30:00,80.57,80.7,80.51,80.58,803300.0,66.0156,66.1221,65.9664,66.0238,803300.0
2011-01-19 09:35:00,80.59,80.59,80.37,80.37,1146000.0,66.0319,66.0319,65.8517,65.8517,1146000.0
2011-01-19 09:40:00,80.37,80.4,80.22,80.26,1337500.0,65.8517,65.8763,65.7288,65.7616,1337500.0
2011-01-19 09:45:00,80.26,80.37,80.25,80.31,580600.0,65.7616,65.8517,65.7534,65.8025,580600.0
2011-01-19 09:50:00,80.31,80.32,80.06,80.19,1333300.0,65.8025,65.8107,65.5977,65.7042,1333300.0
2011-01-19 09:55:00,80.18,80.18,79.79,79.86,1884100.0,65.696,65.696,65.3765,65.4338,1884100.0
2011-01-19 10:00:00,79.87,79.99,79.81,79.94,955000.0,65.442,65.5403,65.3928,65.4994,955000.0
2011-01-19 10:05:00,79.95,80.01,79.91,79.98,731200.0,65.5076,65.5567,65.4748,65.5321,731200.0
2011-01-19 10:10:00,79.98,79.99,79.91,79.94,332800.0,65.5321,65.5403,65.4748,65.4994,332800.0
2011-01-19 10:15:00,79.95,79.96,79.82,79.82,801700.0,65.5076,65.5158,65.401,65.401,801700.0
2011-01-19 10:20:00,79.83,79.87,79.64,79.66,1350700.0,65.4092,65.442,65.2536,65.2699,1350700.0
2011-01-19 10:25:00,79.66,79.72,79.6,79.7,1172700.0,65.2699,65.3191,65.2208,65.3027,1172700.0
2011-01-19 10:30:00,79.69,79.71,79.61,79.62,927200.0,65.2945,65.3109,65.229,65.2372,927200.0
2011-01-19 10:35:00,79.62,79.68,79.52,79.56,772900.0,65.2372,65.2863,65.1552,65.188,772900.0
2011-01-19 10:40:00,79.55,79.58,79.35,79.39,1656800.0,65.1798,65.2044,65.0159,65.0487,1656800.0
2011-01-19 10:45:00,79.38,79.5,79.38,79.47,864200.0,65.0405,65.1388,65.0405,65.1143,864200.0
2011-01-19 10:50:00,79.47,79.48,79.43,79.46,774900.0,65.1143,65.1225,65.0815,65.1061,774900.0
2011-01-19 10:55:00,79.47,79.55,79.44,79.54,729300.0,65.1143,65.1798,65.0897,65.1716,729300.0
2011-01-19 11:00:00,79.54,79.59,79.47,79.49,353100.0,65.1716,65.2126,65.1143,65.1307,353100.0
2011-01-19 11:05:00,79.49,79.55,79.43,79.54,1040800.0,65.1307,65.1798,65.0815,65.1716,1040800.0
2011-01-19 11:10:00,79.54,79.59,79.36,79.38,668900.0,65.1716,65.2126,65.0241,65.0405,668900.0
2011-01-19 11:15:00,79.38,79.5,79.33,79.49,850200.0,65.0405,65.1388,64.9996,65.1307,850200.0
2011-01-19 11:20:00,79.48,79.51,79.47,79.5,414600.0,65.1225,65.147,65.1143,65.1388,414600.0
2011-01-19 11:25:00,79.5,79.53,79.46,79.48,248200.0,65.1388,65.1634,65.1061,65.1225,248200.0
2011-01-19 11:30:00,79.48,79.58,79.46,79.55,379700.0,65.1225,65.2044,65.1061,65.1798,379700.0
2011-01-19 11:35:00,79.55,79.58,79.52,79.56,434500.0,65.1798,65.2044,65.1552,65.188,434500.0
2011-01-19 11:40:00,79.56,79.58,79.47,79.53,275400.0,65.188,65.2044,65.1143,65.1634,275400.0
2011-01-19 11:45:00,79.53,79.64,79.51,79.61,391900.0,65.1634,65.2536,65.147,65.229,391900.0
2011-01-19 11:50:00,79.61,79.61,79.56,79.58,219800.0,65.229,65.229,65.188,65.2044,219800.0
2011-01-19 11:55:00,79.58,79.6,79.43,79.47,350500.0,65.2044,65.2208,65.0815,65.1143,350500.0
2011-01-19 12:00:00,79.47,79.51,79.45,79.45,89000.0,65.1143,65.147,65.0979,65.0979,89000.0
2011-01-19 12:05:00,79.45,79.5,79.4,79.43,402800.0,65.0979,65.1388,65.0569,65.0815,402800.0
2011-01-19 12:10:00,79.43,79.47,79.41,79.47,192300.0,65.0815,65.1143,65.0651,65.1143,192300.0
2011-01-19 12:15:00,79.46,79.48,79.38,79.41,208600.0,65.1061,65.1225,65.0405,65.0651,208600.0
2011-01-19 12:20:00,79.42,79.47,79.41,79.43,220200.0,65.0733,65.1143,65.0651,65.0815,220200.0
2011-01-19 12:25:00,79.43,79.46,79.4,79.4,254800.0,65.0815,65.1061,65.0569,65.0569,254800.0
2011-01-19 12:30:00,79.4,79.4,79.2,79.2,1250400.0,65.0569,65.0569,64.893,64.893,1250400.0
2011-01-19 12:35:00,79.19,79.27,79.12,79.23,896100.0,64.8848,64.9504,64.8275,64.9176,896100.0
2011-01-19 12:40:00,79.23,79.24,79.1,79.14,674500.0,64.9176,64.9258,64.8111,64.8439,674500.0
2011-01-19 12:45:00,79.15,79.21,79.06,79.12,468900.0,64.8521,64.9012,64.7783,64.8275,468900.0
2011-01-19 12:50:00,79.13,79.16,79.06,79.15,483700.0,64.8357,64.8603,64.7783,64.8521,483700.0
2011-01-19 12:55:00,79.15,79.2,79.15,79.2,180400.0,64.8521,64.893,64.8521,64.893,180400.0
2011-01-19 13:00:00,79.19,79.2,79.04,79.15,344000.0,64.8848,64.893,64.7619,64.8521,344000.0
2011-01-19 13:05:00,79.16,79.19,79.1,79.19,252700.0,64.8603,64.8848,64.8111,64.8848,252700.0
2011-01-19 13:10:00,79.19,79.27,79.17,79.24,349700.0,64.8848,64.9504,64.8685,64.9258,349700.0
2011-01-19 13:15:00,79.24,79.26,79.19,79.2,268600.0,64.9258,64.9422,64.8848,64.893,268600.0
2011-01-19 13:20:00,79.2,79.21,79.13,79.2,423500.0,64.893,64.9012,64.8357,64.893,423500.0
2011-01-19 13:25:00,79.2,79.27,79.18,79.24,423900.0,64.893,64.9504,64.8767,64.9258,423900.0
2011-01-19 13:30:00,79.23,79.27,79.2,79.27,204500.0,64.9176,64.9504,64.893,64.9504,204500.0
2011-01-19 13:35:00,79.26,79.27,79.19,79.19,230800.0,64.9422,64.9504,64.8848,64.8848,230800.0
2011-01-19 13:40:00,79.19,79.26,79.17,79.18,573300.0,64.8848,64.9422,64.8685,64.8767,573300.0
2011-01-19 13:45:00,79.18,79.18,79.08,79.14,603900.0,64.8767,64.8767,64.7947,64.8439,603900.0
2011-01-19 13:50:00,79.13,79.14,79.07,79.11,413300.0,64.8357,64.8439,64.7865,64.8193,413300.0
2011-01-19 13:55:00,79.1,79.15,79.06,79.13,421400.0,64.8111,64.8521,64.7783,64.8357,421400.0
2011-01-19 14:00:00,79.13,79.13,79.01,79.06,483400.0,64.8357,64.8357,64.7374,64.7783,483400.0
2011-01-19 14:05:00,79.07,79.1,79.01,79.02,506900.0,64.7865,64.8111,64.7374,64.7456,506900.0
2011-01-19 14:10:00,79.02,79.09,78.93,78.93,649200.0,64.7456,64.8029,64.6718,64.6718,649200.0
2011-01-19 14:15:00,78.92,79.02,78.9,78.97,557500.0,64.6636,64.7456,64.6472,64.7046,557500.0
2011-01-19 14:20:00,78.96,78.98,78.81,78.87,1241800.0,64.6964,64.7128,64.5735,64.6227,1241800.0
2011-01-19 14:25:00,78.87,78.87,78.78,78.79,1223900.0,64.6227,64.6227,64.5489,64.5571,1223900.0
2011-01-19 14:30:00,78.79,78.93,78.78,78.9,615000.0,64.5571,64.6718,64.5489,64.6472,615000.0
2011-01-19 14:35:00,78.91,78.94,78.85,78.9,352500.0,64.6554,64.68,64.6063,64.6472,352500.0
2011-01-19 14:40:00,78.89,78.92,78.77,78.85,1063000.0,64.639,64.6636,64.5407,64.6063,1063000.0
2011-01-19 14:45:00,78.85,78.85,78.78,78.81,579000.0,64.6063,64.6063,64.5489,64.5735,579000.0
2011-01-19 14:50:00,78.81,78.81,78.67,78.7,787400.0,64.5735,64.5735,64.4588,64.4834,787400.0
2011-01-19 14:55:00,78.7,78.75,78.61,78.74,847000.0,64.4834,64.5243,64.4096,64.5161,847000.0
2011-01-19 15:00:00,78.74,78.8,78.65,78.67,969300.0,64.5161,64.5653,64.4424,64.4588,969300.0
2011-01-19 15:05:00,78.67,78.76,78.56,78.57,687900.0,64.4588,64.5325,64.3687,64.3768,687900.0
2011-01-19 15:10:00,78.58,78.61,78.43,78.44,1145900.0,64.385,64.4096,64.2621,64.2703,1145900.0
2011-01-19 15:15:00,78.44,78.63,78.42,78.61,1389100.0,64.2703,64.426,64.2539,64.4096,1389100.0
2011-01-19 15:20:00,78.61,78.7,78.6,78.61,560700.0,64.4096,64.4834,64.4014,64.4096,560700.0
2011-01-19 15:25:00,78.61,78.65,78.57,78.61,370300.0,64.4096,64.4424,64.3768,64.4096,370300.0
2011-01-19 15:30:00,78.61,78.61,78.37,78.47,974200.0,64.4096,64.4096,64.213,64.2949,974200.0
2011-01-19 15:35:00,78.46,78.52,78.36,78.49,1003300.0,64.2867,64.3359,64.2048,64.3113,1003300.0
2011-01-19 15:40:00,78.49,78.56,78.42,78.54,1601900.0,64.3113,64.3687,64.2539,64.3523,1601900.0
2011-01-19 15:45:00,78.54,78.6,78.5,78.54,1655000.0,64.3523,64.4014,64.3195,64.3523,1655000.0
2011-01-19 15:50:00,78.53,78.58,78.49,78.51,1300700.0,64.3441,64.385,64.3113,64.3277,1300700.0
2011-01-19 15:55:00,78.52,78.56,78.47,78.54,3558900.0,64.3359,64.3687,64.2949,64.3523,3558900.0
2011-01-20 09:30:00,78.14,78.21,77.88,77.89,2254600.0,64.0245,64.0819,63.8115,63.8197,2254600.0
2011-01-20 09:35:00,77.9,77.92,77.43,77.59,2983600.0,63.8279,63.8443,63.4428,63.5739,2983600.0
2011-01-20 09:40:00,77.59,78.0,77.58,77.93,1822300.0,63.5739,63.9098,63.5657,63.8525,1822300.0
2011-01-20 09:45:00,77.93,78.14,77.9,78.07,917300.0,63.8525,64.0245,63.8279,63.9672,917300.0
2011-01-20 09:50:00,78.07,78.27,78.07,78.24,964300.0,63.9672,64.131,63.9672,64.1065,964300.0
2011-01-20 09:55:00,78.24,78.37,78.08,78.23,985500.0,64.1065,64.213,63.9754,64.0983,985500.0
2011-01-20 10:00:00,78.21,78.54,78.21,78.41,2069700.0,64.0819,64.3523,64.0819,64.2457,2069700.0
2011-01-20 10:05:00,78.4,78.41,78.06,78.06,854200.0,64.2376,64.2457,63.959,63.959,854200.0
2011-01-20 10:10:00,78.06,78.2,78.06,78.15,479000.0,63.959,64.0737,63.959,64.0327,479000.0
2011-01-20 10:15:00,78.16,78.25,77.93,77.94,831500.0,64.0409,64.1147,63.8525,63.8606,831500.0
2011-01-20 10:20:00,77.94,78.05,77.93,77.97,731000.0,63.8606,63.9508,63.8525,63.8852,731000.0
2011-01-20 10:25:00,77.97,78.06,77.83,78.02,1243100.0,63.8852,63.959,63.7705,63.9262,1243100.0
2011-01-20 10:30:00,78.02,78.15,77.92,78.09,975200.0,63.9262,64.0327,63.8443,63.9836,975200.0
2011-01-20 10:35:00,78.09,78.15,77.9,77.94,770100.0,63.9836,64.0327,63.8279,63.8606,770100.0
2011-01-20 10:40:00,77.94,77.97,77.84,77.9,1791800.0,63.8606,63.8852,63.7787,63.8279,1791800.0
2011-01-20 10:45:00,77.9,77.91,77.76,77.82,817300.0,63.8279,63.8361,63.7132,63.7623,817300.0
2011-01-20 10:50:00,77.83,77.86,77.61,77.64,1174200.0,63.7705,63.7951,63.5903,63.6148,1174200.0
2011-01-20 10:55:00,77.63,77.69,77.49,77.5,1604200.0,63.6066,63.6558,63.4919,63.5001,1604200.0
2011-01-20 11:00:00,77.5,77.6,77.41,77.59,1331600.0,63.5001,63.5821,63.4264,63.5739,1331600.0
2011-01-20 11:05:00,77.59,77.66,77.57,77.57,596600.0,63.5739,63.6312,63.5575,63.5575,596600.0
2011-01-20 11:10:00,77.57,77.72,77.52,77.64,601600.0,63.5575,63.6804,63.5165,63.6148,601600.0
2011-01-20 11:15:00,77.63,77.67,77.56,77.62,705900.0,63.6066,63.6394,63.5493,63.5985,705900.0
2011-01-20 11:20:00,77.63,77.68,77.61,77.62,580700.0,63.6066,63.6476,63.5903,63.5985,580700.0
2011-01-20 11:25:00,77.62,77.64,77.49,77.5,671700.0,63.5985,63.6148,63.4919,63.5001,671700.0
2011-01-20 11:30:00,77.5,77.53,77.34,77.39,923100.0,63.5001,63.5247,63.369,63.41,923100.0
2011-01-20 11:35:00,77.4,77.53,77.4,77.48,589600.0,63.4182,63.5247,63.4182,63.4837,589600.0
2011-01-20 11:40:00,77.48,77.52,77.45,77.48,577600.0,63.4837,63.5165,63.4592,63.4837,577600.0
2011-01-20 11:45:00,77.48,77.58,77.44,77.53,338800.0,63.4837,63.5657,63.451,63.5247,338800.0
2011-01-20 11:50:00,77.53,77.54,77.45,77.48,401600.0,63.5247,63.5329,63.4592,63.4837,401600.0
2011-01-20 11:55:00,77.48,77.57,77.47,77.56,615100.0,63.4837,63.5575,63.4756,63.5493,615100.0
2011-01-20 12:00:00,77.56,77.67,77.56,77.64,624600.0,63.5493,63.6394,63.5493,63.6148,624600.0
2011-01-20 12:05:00,77.64,77.76,77.63,77.7,704000.0,63.6148,63.7132,63.6066,63.664,704000.0
2011-01-20 12:10:00,77.69,77.7,77.6,77.61,363500.0,63.6558,63.664,63.5821,63.5903,363500.0
2011-01-20 12:15:00,77.61,77.62,77.51,77.56,828200.0,63.5903,63.5985,63.5083,63.5493,828200.0
2011-01-20 12:20:00,77.56,77.68,77.56,77.68,374800.0,63.5493,63.6476,63.5493,63.6476,374800.0
2011-01-20 12:25:00,77.67,77.78,77.66,77.69,1111100.0,63.6394,63.7296,63.6312,63.6558,1111100.0
2011-01-20 12:30:00,77.68,77.73,77.63,77.69,494000.0,63.6476,63.6886,63.6066,63.6558,494000.0
2011-01-20 12:35:00,77.69,77.77,77.68,77.76,278300.0,63.6558,63.7214,63.6476,63.7132,278300.0
2011-01-20 12:40:00,77.75,77.81,77.69,77.77,229600.0,63.705,63.7541,63.6558,63.7214,229600.0
2011-01-20 12:45:00,77.78,77.83,77.76,77.82,364700.0,63.7296,63.7705,63.7132,63.7623,364700.0
2011-01-20 12:50:00,77.83,77.85,77.78,77.85,645900.0,63.7705,63.7869,63.7296,63.7869,645900.0
2011-01-20 12:55:00,77.85,77.88,77.76,77.79,152800.0,63.7869,63.8115,63.7132,63.7377,152800.0
2011-01-20 13:00:00,77.78,77.78,77.69,77.69,246900.0,63.7296,63.7296,63.6558,63.6558,246900.0
2011-01-20 13:05:00,77.69,77.77,77.64,77.74,358600.0,63.6558,63.7214,63.6148,63.6968,358600.0
2011-01-20 13:10:00,77.73,77.73,77.62,77.62,127100.0,63.6886,63.6886,63.5985,63.5985,127100.0
2011-01-20 13:15:00,77.63,77.75,77.6,77.72,358100.0,63.6066,63.705,63.5821,63.6804,358100.0
2011-01-20 13:20:00,77.72,77.74,77.5,77.57,693400.0,63.6804,63.6968,63.5001,63.5575,693400.0
2011-01-20 13:25:00,77.56,77.64,77.55,77.61,256500.0,63.5493,63.6148,63.5411,63.5903,256500.0
2011-01-20 13:30:00,77.6,77.69,77.58,77.67,261500.0,63.5821,63.6558,63.5657,63.6394,261500.0
2011-01-20 13:35:00,77.67,77.68,77.63,77.68,163300.0,63.6394,63.6476,63.6066,63.6476,163300.0
2011-01-20 13:40:00,77.67,77.68,77.54,77.55,895000.0,63.6394,63.6476,63.5329,63.5411,895000.0
2011-01-20 13:45:00,77.55,77.57,77.48,77.57,2344900.0,63.5411,63.5575,63.4837,63.5575,2344900.0
2011-01-20 13:50:00,77.57,77.58,77.51,77.54,329000.0,63.5575,63.5657,63.5083,63.5329,329000.0
2011-01-20 13:55:00,77.54,77.77,77.54,77.75,366000.0,63.5329,63.7214,63.5329,63.705,366000.0
2011-01-20 14:00:00,77.75,77.79,77.72,77.75,461800.0,63.705,63.7377,63.6804,63.705,461800.0
2011-01-20 14:05:00,77.76,77.82,77.69,77.74,1108600.0,63.7132,63.7623,63.6558,63.6968,1108600.0
2011-01-20 14:10:00,77.75,78.07,77.74,77.98,1350800.0,63.705,63.9672,63.6968,63.8934,1350800.0
2011-01-20 14:15:00,77.99,78.06,77.86,77.95,1005600.0,63.9016,63.959,63.7951,63.8688,1005600.0
2011-01-20 14:20:00,77.96,77.96,77.85,77.87,415000.0,63.877,63.877,63.7869,63.8033,415000.0
2011-01-20 14:25:00,77.86,77.92,77.81,77.85,455900.0,63.7951,63.8443,63.7541,63.7869,455900.0
2011-01-20 14:30:00,77.86,78.02,77.85,78.02,451900.0,63.7951,63.9262,63.7869,63.9262,451900.0
2011-01-20 14:35:00,78.02,78.02,77.87,77.92,404000.0,63.9262,63.9262,63.8033,63.8443,404000.0
2011-01-20 14:40:00,77.92,78.05,77.88,78.02,321100.0,63.8443,63.9508,63.8115,63.9262,321100.0
2011-01-20 14:45:00,78.03,78.03,77.95,77.96,329800.0,63.9344,63.9344,63.8688,63.877,329800.0
2011-01-20 14:50:00,77.95,78.03,77.92,78.03,367900.0,63.8688,63.9344,63.8443,63.9344,367900.0
2011-01-20 14:55:00,78.03,78.1,77.96,78.01,319000.0,63.9344,63.9917,63.877,63.918,319000.0
2011-01-20 15:00:00,78.02,78.02,77.87,77.92,753600.0,63.9262,63.9262,63.8033,63.8443,753600.0
2011-01-20 15:05:00,77.93,77.94,77.86,77.86,330100.0,63.8525,63.8606,63.7951,63.7951,330100.0
2011-01-20 15:10:00,77.86,77.97,77.86,77.92,258800.0,63.7951,63.8852,63.7951,63.8443,258800.0
2011-01-20 15:15:00,77.92,77.93,77.81,77.83,567700.0,63.8443,63.8525,63.7541,63.7705,567700.0
2011-01-20 15:20:00,77.83,77.85,77.77,77.79,860700.0,63.7705,63.7869,63.7214,63.7377,860700.0
2011-01-20 15:25:00,77.8,77.83,77.68,77.71,854200.0,63.7459,63.7705,63.6476,63.6722,854200.0
2011-01-20 15:30:00,77.71,77.78,77.62,77.68,908000.0,63.6722,63.7296,63.5985,63.6476,908000.0
2011-01-20 15:35:00,77.68,77.77,77.62,77.76,887200.0,63.6476,63.7214,63.5985,63.7132,887200.0
2011-01-20 15:40:00,77.76,77.85,77.71,77.79,834400.0,63.7132,63.7869,63.6722,63.7377,834400.0
2011-01-20 15:45:00,77.79,77.79,77.65,77.72,1338100.0,63.7377,63.7377,63.623,63.6804,1338100.0
2011-01-20 15:50:00,77.72,77.74,77.66,77.72,871200.0,63.6804,63.6968,63.6312,63.6804,871200.0
2011-01-20 15:55:00,77.71,77.73,77.65,77.72,1543900.0,63.6722,63.6886,63.623,63.6804,1543900.0
2011-01-21 09:30:00,78.21,78.24,78.02,78.1,1465800.0,64.0819,64.1065,63.9262,63.9917,1465800.0
2011-01-21 09:35:00,78.11,78.11,77.83,77.84,1439100.0,63.9999,63.9999,63.7705,63.7787,1439100.0
2011-01-21 09:40:00,77.85,77.91,77.76,77.78,1899800.0,63.7869,63.8361,63.7132,63.7296,1899800.0
2011-01-21 09:45:00,77.79,77.96,77.76,77.93,629600.0,63.7377,63.877,63.7132,63.8525,629600.0
2011-01-21 09:50:00,77.93,77.97,77.86,77.94,685900.0,63.8525,63.8852,63.7951,63.8606,685900.0
2011-01-21 09:55:00,77.94,78.03,77.94,78.0,706400.0,63.8606,63.9344,63.8606,63.9098,706400.0
2011-01-21 10:00:00,78.0,78.07,77.94,77.97,879400.0,63.9098,63.9672,63.8606,63.8852,879400.0
2011-01-21 10:05:00,77.97,78.02,77.85,78.02,670300.0,63.8852,63.9262,63.7869,63.9262,670300.0
2011-01-21 10:10:00,78.01,78.07,77.92,77.93,465600.0,63.918,63.9672,63.8443,63.8525,465600.0
2011-01-21 10:15:00,77.92,78.0,77.91,77.95,449000.0,63.8443,63.9098,63.8361,63.8688,449000.0
2011-01-21 10:20:00,77.93,77.95,77.72,77.85,1570700.0,63.8525,63.8688,63.6804,63.7869,1570700.0
2011-01-21 10:25:00,77.84,77.94,77.84,77.87,197700.0,63.7787,63.8606,63.7787,63.8033,197700.0
2011-01-21 10:30:00,77.87,77.9,77.74,77.76,477200.0,63.8033,63.8279,63.6968,63.7132,477200.0
2011-01-21 10:35:00,77.75,77.91,77.74,77.85,306300.0,63.705,63.8361,63.6968,63.7869,306300.0
2011-01-21 10:40:00,77.86,77.93,77.84,77.86,623200.0,63.7951,63.8525,63.7787,63.7951,623200.0
2011-01-21 10:45:00,77.86,77.93,77.7,77.71,503700.0,63.7951,63.8525,63.664,63.6722,503700.0
2011-01-21 10:50:00,77.71,77.8,77.69,77.7,525900.0,63.6722,63.7459,63.6558,63.664,525900.0
2011-01-21 10:55:00,77.71,77.81,77.7,77.79,329600.0,63.6722,63.7541,63.664,63.7377,329600.0
2011-01-21 11:00:00,77.79,77.88,77.76,77.85,418400.0,63.7377,63.8115,63.7132,63.7869,418400.0
2011-01-21 11:05:00,77.85,77.87,77.68,77.71,566200.0,63.7869,63.8033,63.6476,63.6722,566200.0
2011-01-21 11:10:00,77.71,77.71,77.58,77.62,566200.0,63.6722,63.6722,63.5657,63.5985,566200.0
2011-01-21 11:15:00,77.62,77.62,77.5,77.54,848600.0,63.5985,63.5985,63.5001,63.5329,848600.0
2011-01-21 11:20:00,77.53,77.64,77.51,77.63,588300.0,63.5247,63.6148,63.5083,63.6066,588300.0
2011-01-21 11:25:00,77.63,77.67,77.6,77.62,424300.0,63.6066,63.6394,63.5821,63.5985,424300.0
2011-01-21 11:30:00,77.62,77.69,77.59,77.68,358200.0,63.5985,63.6558,63.5739,63.6476,358200.0
2011-01-21 11:35:00,77.68,77.69,77.55,77.55,444500.0,63.6476,63.6558,63.5411,63.5411,444500.0
2011-01-21 11:40:00,77.55,77.59,77.41,77.42,787100.0,63.5411,63.5739,63.4264,63.4346,787100.0
2011-01-21 11:45:00,77.42,77.47,77.32,77.46,1021700.0,63.4346,63.4756,63.3526,63.4674,1021700.0
2011-01-21 11:50:00,77.46,77.47,77.37,77.4,379900.0,63.4674,63.4756,63.3936,63.4182,379900.0
2011-01-21 11:55:00,77.4,77.48,77.39,77.47,296500.0,63.4182,63.4837,63.41,63.4756,296500.0
2011-01-21 12:00:00,77.47,77.48,77.35,77.38,412200.0,63.4756,63.4837,63.3772,63.4018,412200.0
2011-01-21 12:05:00,77.38,77.4,77.35,77.39,304700.0,63.4018,63.4182,63.3772,63.41,304700.0
2011-01-21 12:10:00,77.39,77.41,77.36,77.4,217100.0,63.41,63.4264,63.3854,63.4182,217100.0
2011-01-21 12:15:00,77.39,77.47,77.36,77.47,556200.0,63.41,63.4756,63.3854,63.4756,556200.0
2011-01-21 12:20:00,77.47,77.55,77.43,77.47,407700.0,63.4756,63.5411,63.4428,63.4756,407700.0
2011-01-21 12:25:00,77.47,77.54,77.47,77.52,423300.0,63.4756,63.5329,63.4756,63.5165,423300.0
2011-01-21 12:30:00,77.51,77.54,77.42,77.46,749900.0,63.5083,63.5329,63.4346,63.4674,749900.0
2011-01-21 12:35:00,77.47,77.49,77.43,77.43,200000.0,63.4756,63.4919,63.4428,63.4428,200000.0
2011-01-21 12:40:00,77.43,77.45,77.33,77.33,595600.0,63.4428,63.4592,63.3608,63.3608,595600.0
2011-01-21 12:45:00,77.34,77.39,77.3,77.36,489500.0,63.369,63.41,63.3363,63.3854,489500.0
2011-01-21 12:50:00,77.36,77.5,77.32,77.44,560000.0,63.3854,63.5001,63.3526,63.451,560000.0
2011-01-21 12:55:00,77.43,77.48,77.36,77.47,266000.0,63.4428,63.4837,63.3854,63.4756,266000.0
2011-01-21 13:00:00,77.47,77.48,77.37,77.37,236200.0,63.4756,63.4837,63.3936,63.3936,236200.0
2011-01-21 13:05:00,77.37,77.43,77.34,77.34,374300.0,63.3936,63.4428,63.369,63.369,374300.0
2011-01-21 13:10:00,77.34,77.42,77.33,77.36,654400.0,63.369,63.4346,63.3608,63.3854,654400.0
2011-01-21 13:15:00,77.36,77.57,77.36,77.53,440000.0,63.3854,63.5575,63.3854,63.5247,440000.0
2011-01-21 13:20:00,77.53,77.57,77.44,77.47,423800.0,63.5247,63.5575,63.451,63.4756,423800.0
2011-01-21 13:25:00,77.47,77.5,77.41,77.42,208600.0,63.4756,63.5001,63.4264,63.4346,208600.0
2011-01-21 13:30:00,77.41,77.47,77.41,77.47,656000.0,63.4264,63.4756,63.4264,63.4756,656000.0
2011-01-21 13:35:00,77.47,77.5,77.43,77.47,302500.0,63.4756,63.5001,63.4428,63.4756,302500.0
2011-01-21 13:40:00,77.48,77.48,77.37,77.39,486900.0,63.4837,63.4837,63.3936,63.41,486900.0
2011-01-21 13:45:00,77.4,77.43,77.37,77.38,270800.0,63.4182,63.4428,63.3936,63.4018,270800.0
2011-01-21 13:50:00,77.38,77.38,77.33,77.37,258200.0,63.4018,63.4018,63.3608,63.3936,258200.0
2011-01-21 13:55:00,77.37,77.47,77.32,77.43,508000.0,63.3936,63.4756,63.3526,63.4428,508000.0
2011-01-21 14:00:00,77.43,77.47,77.38,77.39,263500.0,63.4428,63.4756,63.4018,63.41,263500.0
2011-01-21 14:05:00,77.38,77.49,77.37,77.49,279200.0,63.4018,63.4919,63.3936,63.4919,279200.0
2011-01-21 14:10:00,77.49,77.49,77.41,77.46,254200.0,63.4919,63.4919,63.4264,63.4674,254200.0
2011-01-21 14:15:00,77.45,77.46,77.26,77.32,1182800.0,63.4592,63.4674,63.3035,63.3526,1182800.0
2011-01-21 14:20:00,77.32,77.4,77.32,77.39,351600.0,63.3526,63.4182,63.3526,63.41,351600.0
2011-01-21 14:25:00,77.38,77.38,77.29,77.33,524000.0,63.4018,63.4018,63.3281,63.3608,524000.0
2011-01-21 14:30:00,77.33,77.49,77.3,77.47,492100.0,63.3608,63.4919,63.3363,63.4756,492100.0
2011-01-21 14:35:00,77.46,77.57,77.43,77.48,582300.0,63.4674,63.5575,63.4428,63.4837,582300.0
2011-01-21 14:40:00,77.48,77.5,77.43,77.44,438800.0,63.4837,63.5001,63.4428,63.451,438800.0
2011-01-21 14:45:00,77.43,77.49,77.42,77.44,443000.0,63.4428,63.4919,63.4346,63.451,443000.0
2011-01-21 14:50:00,77.44,77.51,77.43,77.46,350900.0,63.451,63.5083,63.4428,63.4674,350900.0
2011-01-21 14:55:00,77.45,77.49,77.36,77.37,404300.0,63.4592,63.4919,63.3854,63.3936,404300.0
2011-01-21 15:00:00,77.37,77.46,77.35,77.41,437900.0,63.3936,63.4674,63.3772,63.4264,437900.0
2011-01-21 15:05:00,77.4,77.45,77.37,77.44,423900.0,63.4182,63.4592,63.3936,63.451,423900.0
2011-01-21 15:10:00,77.44,77.45,77.39,77.45,396200.0,63.451,63.4592,63.41,63.4592,396200.0
2011-01-21 15:15:00,77.45,77.48,77.41,77.42,230200.0,63.4592,63.4837,63.4264,63.4346,230200.0
2011-01-21 15:20:00,77.43,77.46,77.36,77.43,458800.0,63.4428,63.4674,63.3854,63.4428,458800.0
2011-01-21 15:25:00,77.43,77.47,77.33,77.34,507100.0,63.4428,63.4756,63.3608,63.369,507100.0
2011-01-21 15:30:00,77.35,77.38,77.29,77.32,859300.0,63.3772,63.4018,63.3281,63.3526,859300.0
2011-01-21 15:35:00,77.32,77.33,77.22,77.29,1276100.0,63.3526,63.3608,63.2707,63.3281,1276100.0
2011-01-21 15:40:00,77.29,77.29,77.14,77.15,1430300.0,63.3281,63.3281,63.2052,63.2134,1430300.0
2011-01-21 15:45:00,77.15,77.25,77.12,77.17,1345100.0,63.2134,63.2953,63.1888,63.2297,1345100.0
2011-01-21 15:50:00,77.16,77.26,77.16,77.21,1568900.0,63.2216,63.3035,63.2216,63.2625,1568900.0
2011-01-21 15:55:00,77.21,77.25,77.15,77.17,2703800.0,63.2625,63.2953,63.2134,63.2297,2703800.0
2011-01-24 09:30:00,77.21,77.36,77.15,77.35,737700.0,63.2625,63.3854,63.2134,63.3772,737700.0
2011-01-24 09:35:00,77.35,77.53,77.34,77.45,1110900.0,63.3772,63.5247,63.369,63.4592,1110900.0
2011-01-24 09:40:00,77.44,77.54,77.35,77.37,890600.0,63.451,63.5329,63.3772,63.3936,890600.0
2011-01-24 09:45:00,77.37,77.51,77.34,77.43,715400.0,63.3936,63.5083,63.369,63.4428,715400.0
2011-01-24 09:50:00,77.43,77.45,77.25,77.26,496400.0,63.4428,63.4592,63.2953,63.3035,496400.0
2011-01-24 09:55:00,77.25,77.25,77.12,77.14,967200.0,63.2953,63.2953,63.1888,63.2052,967200.0
2011-01-24 10:00:00,77.14,77.2,77.09,77.19,748000.0,63.2052,63.2543,63.1642,63.2461,748000.0
2011-01-24 10:05:00,77.18,77.25,77.18,77.25,276700.0,63.2379,63.2953,63.2379,63.2953,276700.0
2011-01-24 10:10:00,77.25,77.39,77.21,77.22,852400.0,63.2953,63.41,63.2625,63.2707,852400.0
2011-01-24 10:15:00,77.22,77.24,77.1,77.18,911100.0,63.2707,63.2871,63.1724,63.2379,911100.0
2011-01-24 10:20:00,77.18,77.35,77.13,77.28,472500.0,63.2379,63.3772,63.197,63.3199,472500.0
2011-01-24 10:25:00,77.28,77.41,77.28,77.36,380800.0,63.3199,63.4264,63.3199,63.3854,380800.0
2011-01-24 10:30:00,77.36,77.42,77.31,77.34,231100.0,63.3854,63.4346,63.3445,63.369,231100.0
2011-01-24 10:35:00,77.34,77.43,77.34,77.41,236300.0,63.369,63.4428,63.369,63.4264,236300.0
2011-01-24 10:40:00,77.4,77.5,77.38,77.46,572300.0,63.4182,63.5001,63.4018,63.4674,572300.0
2011-01-24 10:45:00,77.46,77.49,77.39,77.45,262900.0,63.4674,63.4919,63.41,63.4592,262900.0
2011-01-24 10:50:00,77.44,77.5,77.41,77.48,251600.0,63.451,63.5001,63.4264,63.4837,251600.0
2011-01-24 10:55:00,77.48,77.48,77.42,77.45,247400.0,63.4837,63.4837,63.4346,63.4592,247400.0
2011-01-24 11:00:00,77.45,77.53,77.39,77.52,501400.0,63.4592,63.5247,63.41,63.5165,501400.0
2011-01-24 11:05:00,77.53,77.59,77.5,77.54,389500.0,63.5247,63.5739,63.5001,63.5329,389500.0
2011-01-24 11:10:00,77.55,77.68,77.48,77.64,2648800.0,63.5411,63.6476,63.4837,63.6148,2648800.0
2011-01-24 11:15:00,77.63,77.69,77.59,77.68,631300.0,63.6066,63.6558,63.5739,63.6476,631300.0
2011-01-24 11:20:00,77.68,77.7,77.62,77.67,390400.0,63.6476,63.664,63.5985,63.6394,390400.0
2011-01-24 11:25:00,77.66,77.76,77.66,77.72,526600.0,63.6312,63.7132,63.6312,63.6804,526600.0
2011-01-24 11:30:00,77.71,77.83,77.71,77.75,792200.0,63.6722,63.7705,63.6722,63.705,792200.0
2011-01-24 11:35:00,77.75,77.75,77.63,77.67,504100.0,63.705,63.705,63.6066,63.6394,504100.0
2011-01-24 11:40:00,77.67,77.74,77.66,77.71,496700.0,63.6394,63.6968,63.6312,63.6722,496700.0
2011-01-24 11:45:00,77.72,77.81,77.71,77.8,507500.0,63.6804,63.7541,63.6722,63.7459,507500.0
2011-01-24 11:50:00,77.81,77.89,77.77,77.79,753200.0,63.7541,63.8197,63.7214,63.7377,753200.0
2011-01-24 11:55:00,77.79,77.79,77.74,77.75,428400.0,63.7377,63.7377,63.6968,63.705,428400.0
2011-01-24 12:00:00,77.75,77.84,77.75,77.81,587000.0,63.705,63.7787,63.705,63.7541,587000.0
2011-01-24 12:05:00,77.81,77.93,77.81,77.83,751800.0,63.7541,63.8525,63.7541,63.7705,751800.0
2011-01-24 12:10:00,77.83,77.86,77.82,77.82,248900.0,63.7705,63.7951,63.7623,63.7623,248900.0
2011-01-24 12:15:00,77.82,77.84,77.77,77.79,241700.0,63.7623,63.7787,63.7214,63.7377,241700.0
2011-01-24 12:20:00,77.78,77.83,77.76,77.76,221600.0,63.7296,63.7705,63.7132,63.7132,221600.0
2011-01-24 12:25:00,77.76,77.78,77.74,77.74,241900.0,63.7132,63.7296,63.6968,63.6968,241900.0
2011-01-24 12:30:00,77.75,77.82,77.74,77.78,336100.0,63.705,63.7623,63.6968,63.7296,336100.0
2011-01-24 12:35:00,77.79,77.82,77.78,77.82,277600.0,63.7377,63.7623,63.7296,63.7623,277600.0
2011-01-24 12:40:00,77.82,77.87,77.8,77.8,154100.0,63.7623,63.8033,63.7459,63.7459,154100.0
2011-01-24 12:45:00,77.8,77.84,77.77,77.77,181800.0,63.7459,63.7787,63.7214,63.7214,181800.0
2011-01-24 12:50:00,77.78,77.78,77.69,77.72,229100.0,63.7296,63.7296,63.6558,63.6804,229100.0
2011-01-24 12:55:00,77.71,77.74,77.66,77.67,590600.0,63.6722,63.6968,63.6312,63.6394,590600.0
2011-01-24 13:00:00,77.67,77.7,77.65,77.69,204800.0,63.6394,63.664,63.623,63.6558,204800.0
2011-01-24 13:05:00,77.69,77.83,77.68,77.8,291000.0,63.6558,63.7705,63.6476,63.7459,291000.0
2011-01-24 13:10:00,77.79,77.85,77.77,77.83,184500.0,63.7377,63.7869,63.7214,63.7705,184500.0
2011-01-24 13:15:00,77.83,77.95,77.83,77.89,285300.0,63.7705,63.8688,63.7705,63.8197,285300.0
2011-01-24 13:20:00,77.89,78.0,77.87,77.9,578600.0,63.8197,63.9098,63.8033,63.8279,578600.0
2011-01-24 13:25:00,77.89,77.95,77.81,77.84,868400.0,63.8197,63.8688,63.7541,63.7787,868400.0
2011-01-24 13:30:00,77.85,77.9,77.78,77.81,1813600.0,63.7869,63.8279,63.7296,63.7541,1813600.0
2011-01-24 13:35:00,77.83,77.87,77.79,77.8,552300.0,63.7705,63.8033,63.7377,63.7459,552300.0
2011-01-24 13:40:00,77.81,77.87,77.78,77.85,304200.0,63.7541,63.8033,63.7296,63.7869,304200.0
2011-01-24 13:45:00,77.86,77.96,77.75,77.91,885900.0,63.7951,63.877,63.705,63.8361,885900.0
2011-01-24 13:50:00,77.92,77.93,77.88,77.92,312700.0,63.8443,63.8525,63.8115,63.8443,312700.0
2011-01-24 13:55:00,77.92,77.92,77.78,77.8,227700.0,63.8443,63.8443,63.7296,63.7459,227700.0
2011-01-24 14:00:00,77.8,77.88,77.78,77.83,297000.0,63.7459,63.8115,63.7296,63.7705,297000.0
2011-01-24 14:05:00,77.82,77.91,77.81,77.91,396600.0,63.7623,63.8361,63.7541,63.8361,396600.0
2011-01-24 14:10:00,77.91,77.98,77.9,77.97,447000.0,63.8361,63.8934,63.8279,63.8852,447000.0
2011-01-24 14:15:00,77.96,78.07,77.93,77.93,480800.0,63.877,63.9672,63.8525,63.8525,480800.0
2011-01-24 14:20:00,77.94,77.97,77.88,77.9,162400.0,63.8606,63.8852,63.8115,63.8279,162400.0
2011-01-24 14:25:00,77.89,77.99,77.89,77.95,216600.0,63.8197,63.9016,63.8197,63.8688,216600.0
2011-01-24 14:30:00,77.96,78.01,77.96,78.01,204100.0,63.877,63.918,63.877,63.918,204100.0
2011-01-24 14:35:00,78.01,78.02,77.98,78.01,217800.0,63.918,63.9262,63.8934,63.918,217800.0
2011-01-24 14:40:00,78.02,78.02,77.94,77.95,362100.0,63.9262,63.9262,63.8606,63.8688,362100.0
2011-01-24 14:45:00,77.95,78.03,77.9,77.97,312200.0,63.8688,63.9344,63.8279,63.8852,312200.0
2011-01-24 14:50:00,77.96,78.02,77.87,77.93,768100.0,63.877,63.9262,63.8033,63.8525,768100.0
2011-01-24 14:55:00,77.93,78.02,77.87,78.01,420900.0,63.8525,63.9262,63.8033,63.918,420900.0
2011-01-24 15:00:00,78.01,78.01,77.94,78.01,432300.0,63.918,63.918,63.8606,63.918,432300.0
2011-01-24 15:05:00,78.01,78.02,77.95,77.98,360000.0,63.918,63.9262,63.8688,63.8934,360000.0
2011-01-24 15:10:00,77.98,78.05,77.97,77.99,189200.0,63.8934,63.9508,63.8852,63.9016,189200.0
2011-01-24 15:15:00,77.99,77.99,77.83,77.9,511800.0,63.9016,63.9016,63.7705,63.8279,511800.0
2011-01-24 15:20:00,77.9,77.92,77.74,77.79,868800.0,63.8279,63.8443,63.6968,63.7377,868800.0
2011-01-24 15:25:00,77.78,77.79,77.69,77.73,699400.0,63.7296,63.7377,63.6558,63.6886,699400.0
2011-01-24 15:30:00,77.72,77.81,77.72,77.74,971300.0,63.6804,63.7541,63.6804,63.6968,971300.0
2011-01-24 15:35:00,77.74,77.8,77.73,77.76,786900.0,63.6968,63.7459,63.6886,63.7132,786900.0
2011-01-24 15:40:00,77.76,77.82,77.71,77.79,490800.0,63.7132,63.7623,63.6722,63.7377,490800.0
2011-01-24 15:45:00,77.79,77.8,77.66,77.75,805100.0,63.7377,63.7459,63.6312,63.705,805100.0
2011-01-24 15:50:00,77.75,77.78,77.72,77.75,633800.0,63.705,63.7296,63.6804,63.705,633800.0
2011-01-24 15:55:00,77.75,77.85,77.74,77.76,2456000.0,63.705,63.7869,63.6968,63.7132,2456000.0
2011-01-25 09:30:00,77.31,77.44,77.22,77.37,680500.0,63.3445,63.451,63.2707,63.3936,680500.0
2011-01-25 09:35:00,77.37,77.42,77.17,77.21,1115000.0,63.3936,63.4346,63.2297,63.2625,1115000.0
2011-01-25 09:40:00,77.21,77.21,77.08,77.13,758000.0,63.2625,63.2625,63.156,63.197,758000.0
2011-01-25 09:45:00,77.13,77.29,77.08,77.28,782400.0,63.197,63.3281,63.156,63.3199,782400.0
2011-01-25 09:50:00,77.27,77.3,77.19,77.25,678100.0,63.3117,63.3363,63.2461,63.2953,678100.0
2011-01-25 09:55:00,77.25,77.43,77.15,77.38,1129200.0,63.2953,63.4428,63.2134,63.4018,1129200.0
2011-01-25 10:00:00,77.36,77.52,77.3,77.31,1603200.0,63.3854,63.5165,63.3363,63.3445,1603200.0
2011-01-25 10:05:00,77.31,77.41,77.24,77.39,588700.0,63.3445,63.4264,63.2871,63.41,588700.0
2011-01-25 10:10:00,77.41,77.49,77.31,77.39,565300.0,63.4264,63.4919,63.3445,63.41,565300.0
2011-01-25 10:15:00,77.39,77.4,77.19,77.21,815300.0,63.41,63.4182,63.2461,63.2625,815300.0
2011-01-25 10:20:00,77.21,77.28,77.1,77.14,777400.0,63.2625,63.3199,63.1724,63.2052,777400.0
2011-01-25 10:25:00,77.15,77.27,77.12,77.23,328000.0,63.2134,63.3117,63.1888,63.2789,328000.0
2011-01-25 10:30:00,77.23,77.36,77.22,77.31,563900.0,63.2789,63.3854,63.2707,63.3445,563900.0
2011-01-25 10:35:00,77.31,77.35,77.24,77.24,180800.0,63.3445,63.3772,63.2871,63.2871,180800.0
2011-01-25 10:40:00,77.25,77.42,77.24,77.36,384800.0,63.2953,63.4346,63.2871,63.3854,384800.0
2011-01-25 10:45:00,77.36,77.42,77.33,77.34,474900.0,63.3854,63.4346,63.3608,63.369,474900.0
2011-01-25 10:50:00,77.33,77.59,77.33,77.54,1109900.0,63.3608,63.5739,63.3608,63.5329,1109900.0
2011-01-25 10:55:00,77.55,77.61,77.54,77.59,241700.0,63.5411,63.5903,63.5329,63.5739,241700.0
2011-01-25 11:00:00,77.6,77.63,77.43,77.44,435800.0,63.5821,63.6066,63.4428,63.451,435800.0
2011-01-25 11:05:00,77.45,77.54,77.45,77.5,180800.0,63.4592,63.5329,63.4592,63.5001,180800.0
2011-01-25 11:10:00,77.5,77.5,77.16,77.2,1241300.0,63.5001,63.5001,63.2216,63.2543,1241300.0
2011-01-25 11:15:00,77.19,77.21,77.12,77.19,830000.0,63.2461,63.2625,63.1888,63.2461,830000.0
2011-01-25 11:20:00,77.18,77.19,77.1,77.17,507800.0,63.2379,63.2461,63.1724,63.2297,507800.0
2011-01-25 11:25:00,77.17,77.2,77.09,77.1,733500.0,63.2297,63.2543,63.1642,63.1724,733500.0
2011-01-25 11:30:00,77.1,77.12,76.95,77.04,1154500.0,63.1724,63.1888,63.0495,63.1232,1154500.0
2011-01-25 11:35:00,77.04,77.16,77.01,77.16,516500.0,63.1232,63.2216,63.0986,63.2216,516500.0
2011-01-25 11:40:00,77.16,77.2,77.12,77.16,296900.0,63.2216,63.2543,63.1888,63.2216,296900.0
2011-01-25 11:45:00,77.14,77.16,77.1,77.11,179400.0,63.2052,63.2216,63.1724,63.1806,179400.0
2011-01-25 11:50:00,77.1,77.19,77.08,77.16,365000.0,63.1724,63.2461,63.156,63.2216,365000.0
2011-01-25 11:55:00,77.17,77.21,77.15,77.18,299200.0,63.2297,63.2625,63.2134,63.2379,299200.0
2011-01-25 12:00:00,77.17,77.35,77.17,77.33,389400.0,63.2297,63.3772,63.2297,63.3608,389400.0
2011-01-25 12:05:00,77.32,77.38,77.31,77.34,149900.0,63.3526,63.4018,63.3445,63.369,149900.0
2011-01-25 12:10:00,77.34,77.42,77.34,77.41,279300.0,63.369,63.4346,63.369,63.4264,279300.0
2011-01-25 12:15:00,77.42,77.46,77.39,77.42,400600.0,63.4346,63.4674,63.41,63.4346,400600.0
2011-01-25 12:20:00,77.42,77.49,77.42,77.46,185000.0,63.4346,63.4919,63.4346,63.4674,185000.0
2011-01-25 12:25:00,77.46,77.54,77.43,77.44,197700.0,63.4674,63.5329,63.4428,63.451,197700.0
2011-01-25 12:30:00,77.44,77.5,77.38,77.39,216700.0,63.451,63.5001,63.4018,63.41,216700.0
2011-01-25 12:35:00,77.4,77.53,77.38,77.53,474400.0,63.4182,63.5247,63.4018,63.5247,474400.0
2011-01-25 12:40:00,77.52,77.62,77.52,77.6,436000.0,63.5165,63.5985,63.5165,63.5821,436000.0
2011-01-25 12:45:00,77.6,77.61,77.54,77.6,256200.0,63.5821,63.5903,63.5329,63.5821,256200.0
2011-01-25 12:50:00,77.61,77.66,77.55,77.57,594200.0,63.5903,63.6312,63.5411,63.5575,594200.0
2011-01-25 12:55:00,77.57,77.58,77.51,77.55,369100.0,63.5575,63.5657,63.5083,63.5411,369100.0
2011-01-25 13:00:00,77.56,77.6,77.54,77.54,136500.0,63.5493,63.5821,63.5329,63.5329,136500.0
2011-01-25 13:05:00,77.54,77.54,77.48,77.49,368500.0,63.5329,63.5329,63.4837,63.4919,368500.0
2011-01-25 13:10:00,77.5,77.5,77.44,77.45,515100.0,63.5001,63.5001,63.451,63.4592,515100.0
2011-01-25 13:15:00,77.46,77.47,77.45,77.46,137900.0,63.4674,63.4756,63.4592,63.4674,137900.0
2011-01-25 13:20:00,77.46,77.47,77.41,77.43,340700.0,63.4674,63.4756,63.4264,63.4428,340700.0
2011-01-25 13:25:00,77.42,77.45,77.37,77.42,491500.0,63.4346,63.4592,63.3936,63.4346,491500.0
2011-01-25 13:30:00,77.43,77.46,77.43,77.43,62500.0,63.4428,63.4674,63.4428,63.4428,62500.0
2011-01-25 13:35:00,77.42,77.52,77.36,77.49,203000.0,63.4346,63.5165,63.3854,63.4919,203000.0
2011-01-25 13:40:00,77.49,77.6,77.49,77.6,459100.0,63.4919,63.5821,63.4919,63.5821,459100.0
2011-01-25 13:45:00,77.6,77.62,77.55,77.57,153700.0,63.5821,63.5985,63.5411,63.5575,153700.0
2011-01-25 13:50:00,77.57,77.59,77.55,77.59,153900.0,63.5575,63.5739,63.5411,63.5739,153900.0
2011-01-25 13:55:00,77.58,77.6,77.56,77.57,94700.0,63.5657,63.5821,63.5493,63.5575,94700.0
2011-01-25 14:00:00,77.56,77.56,77.42,77.42,209500.0,63.5493,63.5493,63.4346,63.4346,209500.0
2011-01-25 14:05:00,77.42,77.45,77.35,77.44,273000.0,63.4346,63.4592,63.3772,63.451,273000.0
2011-01-25 14:10:00,77.43,77.46,77.28,77.29,339400.0,63.4428,63.4674,63.3199,63.3281,339400.0
2011-01-25 14:15:00,77.28,77.34,77.18,77.21,919000.0,63.3199,63.369,63.2379,63.2625,919000.0
2011-01-25 14:20:00,77.2,77.27,77.11,77.12,558100.0,63.2543,63.3117,63.1806,63.1888,558100.0
2011-01-25 14:25:00,77.12,77.2,77.1,77.14,804400.0,63.1888,63.2543,63.1724,63.2052,804400.0
2011-01-25 14:30:00,77.14,77.18,77.1,77.13,368600.0,63.2052,63.2379,63.1724,63.197,368600.0
2011-01-25 14:35:00,77.14,77.35,77.1,77.31,757900.0,63.2052,63.3772,63.1724,63.3445,757900.0
2011-01-25 14:40:00,77.3,77.36,77.26,77.26,419700.0,63.3363,63.3854,63.3035,63.3035,419700.0
2011-01-25 14:45:00,77.26,77.35,77.16,77.16,358700.0,63.3035,63.3772,63.2216,63.2216,358700.0
2011-01-25 14:50:00,77.15,77.23,77.08,77.22,701600.0,63.2134,63.2789,63.156,63.2707,701600.0
2011-01-25 14:55:00,77.22,77.28,77.18,77.28,271400.0,63.2707,63.3199,63.2379,63.3199,271400.0
2011-01-25 15:00:00,77.28,77.4,77.26,77.39,577000.0,63.3199,63.4182,63.3035,63.41,577000.0
2011-01-25 15:05:00,77.39,77.43,77.34,77.36,399000.0,63.41,63.4428,63.369,63.3854,399000.0
2011-01-25 15:10:00,77.36,77.47,77.32,77.44,466900.0,63.3854,63.4756,63.3526,63.451,466900.0
2011-01-25 15:15:00,77.44,77.52,77.38,77.5,613200.0,63.451,63.5165,63.4018,63.5001,613200.0
2011-01-25 15:20:00,77.5,77.67,77.49,77.57,935000.0,63.5001,63.6394,63.4919,63.5575,935000.0
2011-01-25 15:25:00,77.57,77.63,77.52,77.63,348300.0,63.5575,63.6066,63.5165,63.6066,348300.0
2011-01-25 15:30:00,77.63,77.67,77.52,77.55,667800.0,63.6066,63.6394,63.5165,63.5411,667800.0
2011-01-25 15:35:00,77.54,77.6,77.5,77.57,467000.0,63.5329,63.5821,63.5001,63.5575,467000.0
2011-01-25 15:40:00,77.56,77.74,77.53,77.74,588700.0,63.5493,63.6968,63.5247,63.6968,588700.0
2011-01-25 15:45:00,77.74,77.81,77.69,77.76,1435900.0,63.6968,63.7541,63.6558,63.7132,1435900.0
2011-01-25 15:50:00,77.77,77.83,77.74,77.82,1191200.0,63.7214,63.7705,63.6968,63.7623,1191200.0
2011-01-25 15:55:00,77.81,77.9,77.76,77.89,1324900.0,63.7541,63.8279,63.7132,63.8197,1324900.0
2011-01-25 16:00:00,77.88,77.92,77.43,77.87,980700.0,63.8115,63.8443,63.4428,63.8033,980700.0
2011-01-25 16:05:00,77.86,77.87,77.45,77.81,456300.0,63.7951,63.8033,63.4592,63.7541,456300.0
2011-01-25 16:10:00,77.83,77.86,77.8,77.83,49200.0,63.7705,63.7951,63.7459,63.7705,49200.0
2011-01-26 09:30:00,78.0,78.1,77.97,78.05,845300.0,63.9098,63.9917,63.8852,63.9508,845300.0
2011-01-26 09:35:00,78.06,78.13,77.89,77.91,589400.0,63.959,64.0163,63.8197,63.8361,589400.0
2011-01-26 09:40:00,77.92,77.92,77.75,77.87,961300.0,63.8443,63.8443,63.705,63.8033,961300.0
2011-01-26 09:45:00,77.87,77.89,77.8,77.84,509400.0,63.8033,63.8197,63.7459,63.7787,509400.0
2011-01-26 09:50:00,77.84,77.93,77.76,77.8,525100.0,63.7787,63.8525,63.7132,63.7459,525100.0
2011-01-26 09:55:00,77.81,77.93,77.8,77.9,485000.0,63.7541,63.8525,63.7459,63.8279,485000.0
2011-01-26 10:00:00,77.9,78.09,77.9,78.02,1249200.0,63.8279,63.9836,63.8279,63.9262,1249200.0
2011-01-26 10:05:00,78.01,78.36,77.98,78.3,1137500.0,63.918,64.2048,63.8934,64.1556,1137500.0
2011-01-26 10:10:00,78.31,78.68,78.21,78.58,2322300.0,64.1638,64.467,64.0819,64.385,2322300.0
2011-01-26 10:15:00,78.57,78.77,78.56,78.69,747400.0,64.3768,64.5407,64.3687,64.4752,747400.0
2011-01-26 10:20:00,78.69,78.95,78.63,78.95,1839400.0,64.4752,64.6882,64.426,64.6882,1839400.0
2011-01-26 10:25:00,78.96,78.98,78.87,78.92,1042600.0,64.6964,64.7128,64.6227,64.6636,1042600.0
2011-01-26 10:30:00,78.91,78.94,78.8,78.86,887900.0,64.6554,64.68,64.5653,64.6145,887900.0
2011-01-26 10:35:00,78.85,78.88,78.8,78.84,512600.0,64.6063,64.6308,64.5653,64.5981,512600.0
2011-01-26 10:40:00,78.85,79.13,78.83,79.1,2776400.0,64.6063,64.8357,64.5899,64.8111,2776400.0
2011-01-26 10:45:00,79.09,79.38,79.09,79.29,2758900.0,64.8029,65.0405,64.8029,64.9668,2758900.0
2011-01-26 10:50:00,79.29,79.3,79.16,79.19,1051500.0,64.9668,64.975,64.8603,64.8848,1051500.0
2011-01-26 10:55:00,79.2,79.21,78.92,78.97,1533500.0,64.893,64.9012,64.6636,64.7046,1533500.0
2011-01-26 11:00:00,78.97,78.99,78.86,78.98,812000.0,64.7046,64.721,64.6145,64.7128,812000.0
2011-01-26 11:05:00,78.98,79.12,78.97,79.08,765500.0,64.7128,64.8275,64.7046,64.7947,765500.0
2011-01-26 11:10:00,79.07,79.11,78.99,79.11,517400.0,64.7865,64.8193,64.721,64.8193,517400.0
2011-01-26 11:15:00,79.1,79.12,78.99,78.99,175200.0,64.8111,64.8275,64.721,64.721,175200.0
2011-01-26 11:20:00,78.99,79.03,78.85,78.93,686300.0,64.721,64.7537,64.6063,64.6718,686300.0
2011-01-26 11:25:00,78.93,78.95,78.7,78.73,657200.0,64.6718,64.6882,64.4834,64.5079,657200.0
2011-01-26 11:30:00,78.74,78.75,78.6,78.66,960600.0,64.5161,64.5243,64.4014,64.4506,960600.0
2011-01-26 11:35:00,78.67,78.73,78.63,78.65,251900.0,64.4588,64.5079,64.426,64.4424,251900.0
2011-01-26 11:40:00,78.65,78.82,78.65,78.81,466800.0,64.4424,64.5817,64.4424,64.5735,466800.0
2011-01-26 11:45:00,78.81,78.9,78.81,78.9,280400.0,64.5735,64.6472,64.5735,64.6472,280400.0
2011-01-26 11:50:00,78.9,78.92,78.83,78.85,222000.0,64.6472,64.6636,64.5899,64.6063,222000.0
2011-01-26 11:55:00,78.85,78.9,78.85,78.89,137300.0,64.6063,64.6472,64.6063,64.639,137300.0
2011-01-26 12:00:00,78.89,78.94,78.79,78.8,303500.0,64.639,64.68,64.5571,64.5653,303500.0
2011-01-26 12:05:00,78.8,79.05,78.8,79.04,416300.0,64.5653,64.7701,64.5653,64.7619,416300.0
2011-01-26 12:10:00,79.04,79.05,79.0,79.05,197900.0,64.7619,64.7701,64.7292,64.7701,197900.0
2011-01-26 12:15:00,79.05,79.05,78.94,78.94,217100.0,64.7701,64.7701,64.68,64.68,217100.0
2011-01-26 12:20:00,78.94,79.03,78.93,79.01,204000.0,64.68,64.7537,64.6718,64.7374,204000.0
2011-01-26 12:25:00,79.01,79.04,78.96,79.04,125800.0,64.7374,64.7619,64.6964,64.7619,125800.0
2011-01-26 12:30:00,79.04,79.09,79.03,79.08,156500.0,64.7619,64.8029,64.7537,64.7947,156500.0
2011-01-26 12:35:00,79.09,79.15,79.07,79.07,249300.0,64.8029,64.8521,64.7865,64.7865,249300.0
2011-01-26 12:40:00,79.07,79.08,79.0,79.0,121200.0,64.7865,64.7947,64.7292,64.7292,121200.0
2011-01-26 12:45:00,79.0,79.03,78.95,78.97,100000.0,64.7292,64.7537,64.6882,64.7046,100000.0
2011-01-26 12:50:00,78.96,79.03,78.96,79.02,34700.0,64.6964,64.7537,64.6964,64.7456,34700.0
2011-01-26 12:55:00,79.02,79.19,78.99,79.18,769600.0,64.7456,64.8848,64.721,64.8767,769600.0
2011-01-26 13:00:00,79.17,79.19,79.11,79.17,325300.0,64.8685,64.8848,64.8193,64.8685,325300.0
2011-01-26 13:05:00,79.17,79.17,79.11,79.17,281400.0,64.8685,64.8685,64.8193,64.8685,281400.0
2011-01-26 13:10:00,79.17,79.18,79.11,79.14,183700.0,64.8685,64.8767,64.8193,64.8439,183700.0
2011-01-26 13:15:00,79.14,79.16,79.1,79.12,77200.0,64.8439,64.8603,64.8111,64.8275,77200.0
2011-01-26 13:20:00,79.13,79.15,79.03,79.07,177100.0,64.8357,64.8521,64.7537,64.7865,177100.0
2011-01-26 13:25:00,79.07,79.14,79.07,79.09,102600.0,64.7865,64.8439,64.7865,64.8029,102600.0
2011-01-26 13:30:00,79.09,79.14,79.08,79.1,96500.0,64.8029,64.8439,64.7947,64.8111,96500.0
2011-01-26 13:35:00,79.11,79.16,79.04,79.16,170000.0,64.8193,64.8603,64.7619,64.8603,170000.0
2011-01-26 13:40:00,79.16,79.22,79.16,79.18,210000.0,64.8603,64.9094,64.8603,64.8767,210000.0
2011-01-26 13:45:00,79.19,79.25,79.18,79.22,398100.0,64.8848,64.934,64.8767,64.9094,398100.0
2011-01-26 13:50:00,79.22,79.25,79.19,79.2,500500.0,64.9094,64.934,64.8848,64.893,500500.0
2011-01-26 13:55:00,79.19,79.2,79.06,79.06,312200.0,64.8848,64.893,64.7783,64.7783,312200.0
2011-01-26 14:00:00,79.06,79.09,79.01,79.09,122300.0,64.7783,64.8029,64.7374,64.8029,122300.0
2011-01-26 14:05:00,79.09,79.17,79.08,79.11,139500.0,64.8029,64.8685,64.7947,64.8193,139500.0
2011-01-26 14:10:00,79.11,79.17,79.05,79.07,233600.0,64.8193,64.8685,64.7701,64.7865,233600.0
2011-01-26 14:15:00,79.07,79.28,79.03,79.16,1052300.0,64.7865,64.9586,64.7537,64.8603,1052300.0
2011-01-26 14:20:00,79.15,79.15,78.98,79.07,924900.0,64.8521,64.8521,64.7128,64.7865,924900.0
2011-01-26 14:25:00,79.07,79.22,78.89,79.06,2224400.0,64.7865,64.9094,64.639,64.7783,2224400.0
2011-01-26 14:30:00,79.06,79.07,78.88,79.02,1756400.0,64.7783,64.7865,64.6308,64.7456,1756400.0
2011-01-26 14:35:00,79.02,79.12,79.0,79.09,430000.0,64.7456,64.8275,64.7292,64.8029,430000.0
2011-01-26 14:40:00,79.09,79.24,79.05,79.22,617600.0,64.8029,64.9258,64.7701,64.9094,617600.0
2011-01-26 14:45:00,79.22,79.29,79.1,79.11,708200.0,64.9094,64.9668,64.8111,64.8193,708200.0
2011-01-26 14:50:00,79.12,79.18,79.06,79.07,368400.0,64.8275,64.8767,64.7783,64.7865,368400.0
2011-01-26 14:55:00,79.07,79.13,78.96,79.1,607300.0,64.7865,64.8357,64.6964,64.8111,607300.0
2011-01-26 15:00:00,79.1,79.12,79.03,79.1,179800.0,64.8111,64.8275,64.7537,64.8111,179800.0
2011-01-26 15:05:00,79.1,79.18,78.98,79.15,667200.0,64.8111,64.8767,64.7128,64.8521,667200.0
2011-01-26 15:10:00,79.15,79.32,79.12,79.26,723400.0,64.8521,64.9914,64.8275,64.9422,723400.0
2011-01-26 15:15:00,79.26,79.29,79.14,79.15,546500.0,64.9422,64.9668,64.8439,64.8521,546500.0
2011-01-26 15:20:00,79.15,79.25,79.15,79.18,337300.0,64.8521,64.934,64.8521,64.8767,337300.0
2011-01-26 15:25:00,79.18,79.22,79.13,79.2,400300.0,64.8767,64.9094,64.8357,64.893,400300.0
2011-01-26 15:30:00,79.21,79.22,79.08,79.1,1587700.0,64.9012,64.9094,64.7947,64.8111,1587700.0
2011-01-26 15:35:00,79.09,79.15,79.0,79.06,390200.0,64.8029,64.8521,64.7292,64.7783,390200.0
2011-01-26 15:40:00,79.07,79.16,79.04,79.13,707200.0,64.7865,64.8603,64.7619,64.8357,707200.0
2011-01-26 15:45:00,79.13,79.2,79.11,79.17,904300.0,64.8357,64.893,64.8193,64.8685,904300.0
2011-01-26 15:50:00,79.17,79.2,79.13,79.16,1050900.0,64.8685,64.893,64.8357,64.8603,1050900.0
2011-01-26 15:55:00,79.16,79.17,79.11,79.12,2268400.0,64.8603,64.8685,64.8193,64.8275,2268400.0
2011-01-27 09:30:00,79.12,79.19,79.0,79.02,1132700.0,64.8275,64.8848,64.7292,64.7456,1132700.0
2011-01-27 09:35:00,79.02,79.13,78.95,79.1,1175800.0,64.7456,64.8357,64.6882,64.8111,1175800.0
2011-01-27 09:40:00,79.09,79.21,79.04,79.18,876400.0,64.8029,64.9012,64.7619,64.8767,876400.0
2011-01-27 09:45:00,79.18,79.27,79.14,79.27,650200.0,64.8767,64.9504,64.8439,64.9504,650200.0
2011-01-27 09:50:00,79.27,79.35,79.23,79.31,495400.0,64.9504,65.0159,64.9176,64.9832,495400.0
2011-01-27 09:55:00,79.31,79.35,79.27,79.33,320600.0,64.9832,65.0159,64.9504,64.9996,320600.0
2011-01-27 10:00:00,79.32,79.42,79.17,79.19,924000.0,64.9914,65.0733,64.8685,64.8848,924000.0
2011-01-27 10:05:00,79.19,79.22,79.1,79.15,711300.0,64.8848,64.9094,64.8111,64.8521,711300.0
2011-01-27 10:10:00,79.15,79.25,79.07,79.1,565400.0,64.8521,64.934,64.7865,64.8111,565400.0
2011-01-27 10:15:00,79.1,79.29,79.1,79.24,414500.0,64.8111,64.9668,64.8111,64.9258,414500.0
2011-01-27 10:20:00,79.24,79.26,79.09,79.1,746200.0,64.9258,64.9422,64.8029,64.8111,746200.0
2011-01-27 10:25:00,79.1,79.2,79.09,79.16,672200.0,64.8111,64.893,64.8029,64.8603,672200.0
2011-01-27 10:30:00,79.16,79.28,79.15,79.2,637900.0,64.8603,64.9586,64.8521,64.893,637900.0
2011-01-27 10:35:00,79.2,79.21,79.14,79.15,152300.0,64.893,64.9012,64.8439,64.8521,152300.0
2011-01-27 10:40:00,79.15,79.2,79.11,79.16,371600.0,64.8521,64.893,64.8193,64.8603,371600.0
2011-01-27 10:45:00,79.16,79.35,79.16,79.31,1014700.0,64.8603,65.0159,64.8603,64.9832,1014700.0
2011-01-27 10:50:00,79.32,79.35,79.29,79.3,1740800.0,64.9914,65.0159,64.9668,64.975,1740800.0
2011-01-27 10:55:00,79.3,79.38,79.23,79.23,570900.0,64.975,65.0405,64.9176,64.9176,570900.0
2011-01-27 11:00:00,79.24,79.27,79.12,79.14,440700.0,64.9258,64.9504,64.8275,64.8439,440700.0
2011-01-27 11:05:00,79.13,79.17,78.98,79.0,955500.0,64.8357,64.8685,64.7128,64.7292,955500.0
2011-01-27 11:10:00,78.99,79.06,78.91,78.95,906700.0,64.721,64.7783,64.6554,64.6882,906700.0
2011-01-27 11:15:00,78.94,78.97,78.87,78.96,1009200.0,64.68,64.7046,64.6227,64.6964,1009200.0
2011-01-27 11:20:00,78.96,78.97,78.85,78.89,419300.0,64.6964,64.7046,64.6063,64.639,419300.0
2011-01-27 11:25:00,78.86,78.89,78.76,78.8,725300.0,64.6145,64.639,64.5325,64.5653,725300.0
2011-01-27 11:30:00,78.8,78.84,78.76,78.78,306500.0,64.5653,64.5981,64.5325,64.5489,306500.0
2011-01-27 11:35:00,78.77,78.99,78.73,78.96,786400.0,64.5407,64.721,64.5079,64.6964,786400.0
2011-01-27 11:40:00,78.97,78.98,78.94,78.97,193100.0,64.7046,64.7128,64.68,64.7046,193100.0
2011-01-27 11:45:00,78.96,79.04,78.96,79.0,170700.0,64.6964,64.7619,64.6964,64.7292,170700.0
2011-01-27 11:50:00,79.0,79.02,78.95,79.02,268900.0,64.7292,64.7456,64.6882,64.7456,268900.0
2011-01-27 11:55:00,79.01,79.29,79.0,79.18,1810600.0,64.7374,64.9668,64.7292,64.8767,1810600.0
2011-01-27 12:00:00,79.19,79.26,79.18,79.22,348600.0,64.8848,64.9422,64.8767,64.9094,348600.0
2011-01-27 12:05:00,79.22,79.25,79.16,79.21,119100.0,64.9094,64.934,64.8603,64.9012,119100.0
2011-01-27 12:10:00,79.22,79.4,79.22,79.33,667500.0,64.9094,65.0569,64.9094,64.9996,667500.0
2011-01-27 12:15:00,79.33,79.49,79.28,79.46,1393800.0,64.9996,65.1307,64.9586,65.1061,1393800.0
2011-01-27 12:20:00,79.46,79.46,79.35,79.39,648800.0,65.1061,65.1061,65.0159,65.0487,648800.0
2011-01-27 12:25:00,79.38,79.41,79.31,79.37,352400.0,65.0405,65.0651,64.9832,65.0323,352400.0
2011-01-27 12:30:00,79.37,79.42,79.32,79.42,59200.0,65.0323,65.0733,64.9914,65.0733,59200.0
2011-01-27 12:35:00,79.42,79.45,79.39,79.44,228900.0,65.0733,65.0979,65.0487,65.0897,228900.0
2011-01-27 12:40:00,79.44,79.51,79.4,79.49,257700.0,65.0897,65.147,65.0569,65.1307,257700.0
2011-01-27 12:45:00,79.5,79.59,79.5,79.54,1573800.0,65.1388,65.2126,65.1388,65.1716,1573800.0
2011-01-27 12:50:00,79.54,79.63,79.52,79.57,547900.0,65.1716,65.2454,65.1552,65.1962,547900.0
2011-01-27 12:55:00,79.57,79.59,79.52,79.57,177900.0,65.1962,65.2126,65.1552,65.1962,177900.0
2011-01-27 13:00:00,79.57,79.58,79.5,79.54,369200.0,65.1962,65.2044,65.1388,65.1716,369200.0
2011-01-27 13:05:00,79.54,79.57,79.52,79.54,307700.0,65.1716,65.1962,65.1552,65.1716,307700.0
2011-01-27 13:10:00,79.54,79.56,79.52,79.54,72800.0,65.1716,65.188,65.1552,65.1716,72800.0
2011-01-27 13:15:00,79.54,79.67,79.52,79.64,928300.0,65.1716,65.2781,65.1552,65.2536,928300.0
2011-01-27 13:20:00,79.64,79.64,79.51,79.52,81500.0,65.2536,65.2536,65.147,65.1552,81500.0
2011-01-27 13:25:00,79.52,79.53,79.51,79.51,75700.0,65.1552,65.1634,65.147,65.147,75700.0
2011-01-27 13:30:00,79.51,79.52,79.46,79.47,100000.0,65.147,65.1552,65.1061,65.1143,100000.0
2011-01-27 13:35:00,79.47,79.48,79.34,79.37,439500.0,65.1143,65.1225,65.0077,65.0323,439500.0
2011-01-27 13:40:00,79.37,79.42,79.35,79.4,263500.0,65.0323,65.0733,65.0159,65.0569,263500.0
2011-01-27 13:45:00,79.4,79.46,79.39,79.45,207500.0,65.0569,65.1061,65.0487,65.0979,207500.0
2011-01-27 13:50:00,79.46,79.47,79.41,79.46,164200.0,65.1061,65.1143,65.0651,65.1061,164200.0
2011-01-27 13:55:00,79.46,79.56,79.45,79.55,138800.0,65.1061,65.188,65.0979,65.1798,138800.0
2011-01-27 14:00:00,79.55,79.56,79.44,79.51,181100.0,65.1798,65.188,65.0897,65.147,181100.0
2011-01-27 14:05:00,79.5,79.53,79.47,79.48,94700.0,65.1388,65.1634,65.1143,65.1225,94700.0
2011-01-27 14:10:00,79.47,79.54,79.46,79.5,169400.0,65.1143,65.1716,65.1061,65.1388,169400.0
2011-01-27 14:15:00,79.5,79.52,79.46,79.46,138200.0,65.1388,65.1552,65.1061,65.1061,138200.0
2011-01-27 14:20:00,79.46,79.52,79.43,79.47,143200.0,65.1061,65.1552,65.0815,65.1143,143200.0
2011-01-27 14:25:00,79.47,79.52,79.31,79.31,495900.0,65.1143,65.1552,64.9832,64.9832,495900.0
2011-01-27 14:30:00,79.31,79.39,79.31,79.34,357000.0,64.9832,65.0487,64.9832,65.0077,357000.0
2011-01-27 14:35:00,79.34,79.45,79.33,79.37,403100.0,65.0077,65.0979,64.9996,65.0323,403100.0
2011-01-27 14:40:00,79.37,79.55,79.36,79.47,677800.0,65.0323,65.1798,65.0241,65.1143,677800.0
2011-01-27 14:45:00,79.48,79.5,79.41,79.47,158900.0,65.1225,65.1388,65.0651,65.1143,158900.0
2011-01-27 14:50:00,79.47,79.5,79.42,79.44,331600.0,65.1143,65.1388,65.0733,65.0897,331600.0
2011-01-27 14:55:00,79.43,79.53,79.43,79.5,175300.0,65.0815,65.1634,65.0815,65.1388,175300.0
2011-01-27 15:00:00,79.51,79.52,79.36,79.39,252400.0,65.147,65.1552,65.0241,65.0487,252400.0
2011-01-27 15:05:00,79.39,79.42,79.35,79.4,210100.0,65.0487,65.0733,65.0159,65.0569,210100.0
2011-01-27 15:10:00,79.41,79.46,79.41,79.45,166300.0,65.0651,65.1061,65.0651,65.0979,166300.0
2011-01-27 15:15:00,79.44,79.5,79.38,79.38,170600.0,65.0897,65.1388,65.0405,65.0405,170600.0
2011-01-27 15:20:00,79.39,79.45,79.37,79.45,150300.0,65.0487,65.0979,65.0323,65.0979,150300.0
2011-01-27 15:25:00,79.44,79.55,79.43,79.53,315700.0,65.0897,65.1798,65.0815,65.1634,315700.0
2011-01-27 15:30:00,79.53,79.57,79.43,79.45,607200.0,65.1634,65.1962,65.0815,65.0979,607200.0
2011-01-27 15:35:00,79.45,79.59,79.43,79.58,312700.0,65.0979,65.2126,65.0815,65.2044,312700.0
2011-01-27 15:40:00,79.59,79.63,79.53,79.61,475100.0,65.2126,65.2454,65.1634,65.229,475100.0
2011-01-27 15:45:00,79.62,79.66,79.51,79.52,980100.0,65.2372,65.2699,65.147,65.1552,980100.0
2011-01-27 15:50:00,79.53,79.54,79.43,79.46,998500.0,65.1634,65.1716,65.0815,65.1061,998500.0
2011-01-27 15:55:00,79.45,79.49,79.34,79.35,2459700.0,65.0979,65.1307,65.0077,65.0159,2459700.0
2011-01-28 09:30:00,79.31,79.41,79.18,79.19,781200.0,64.9832,65.0651,64.8767,64.8848,781200.0
2011-01-28 09:35:00,79.19,79.33,79.16,79.21,578900.0,64.8848,64.9996,64.8603,64.9012,578900.0
2011-01-28 09:40:00,79.21,79.27,79.1,79.26,875200.0,64.9012,64.9504,64.8111,64.9422,875200.0
2011-01-28 09:45:00,79.26,79.45,79.26,79.31,1214600.0,64.9422,65.0979,64.9422,64.9832,1214600.0
2011-01-28 09:50:00,79.3,79.4,79.17,79.25,952100.0,64.975,65.0569,64.8685,64.934,952100.0
2011-01-28 09:55:00,79.25,79.31,79.07,79.09,775900.0,64.934,64.9832,64.7865,64.8029,775900.0
2011-01-28 10:00:00,79.1,79.12,78.94,78.94,675600.0,64.8111,64.8275,64.68,64.68,675600.0
2011-01-28 10:05:00,78.93,78.95,78.83,78.91,1188800.0,64.6718,64.6882,64.5899,64.6554,1188800.0
2011-01-28 10:10:00,78.9,79.04,78.85,78.96,684200.0,64.6472,64.7619,64.6063,64.6964,684200.0
2011-01-28 10:15:00,78.97,79.04,78.88,78.88,477400.0,64.7046,64.7619,64.6308,64.6308,477400.0
2011-01-28 10:20:00,78.87,78.88,78.3,78.35,2925800.0,64.6227,64.6308,64.1556,64.1966,2925800.0
2011-01-28 10:25:00,78.35,78.42,78.11,78.12,1798600.0,64.1966,64.2539,63.9999,64.0081,1798600.0
2011-01-28 10:30:00,78.13,78.15,78.0,78.07,1887800.0,64.0163,64.0327,63.9098,63.9672,1887800.0
2011-01-28 10:35:00,78.08,78.25,78.07,78.25,834900.0,63.9754,64.1147,63.9672,64.1147,834900.0
2011-01-28 10:40:00,78.25,78.36,78.2,78.32,1041100.0,64.1147,64.2048,64.0737,64.172,1041100.0
2011-01-28 10:45:00,78.32,78.34,78.08,78.26,1392900.0,64.172,64.1884,63.9754,64.1228,1392900.0
2011-01-28 10:50:00,78.27,78.29,78.0,78.17,1110700.0,64.131,64.1474,63.9098,64.0491,1110700.0
2011-01-28 10:55:00,78.16,78.24,78.05,78.08,654600.0,64.0409,64.1065,63.9508,63.9754,654600.0
2011-01-28 11:00:00,78.07,78.07,77.86,77.93,1116700.0,63.9672,63.9672,63.7951,63.8525,1116700.0
2011-01-28 11:05:00,77.94,78.01,77.81,77.91,826800.0,63.8606,63.918,63.7541,63.8361,826800.0
2011-01-28 11:10:00,77.91,77.98,77.88,77.98,839900.0,63.8361,63.8934,63.8115,63.8934,839900.0
2011-01-28 11:15:00,77.98,78.14,77.91,78.14,1123300.0,63.8934,64.0245,63.8361,64.0245,1123300.0
2011-01-28 11:20:00,78.14,78.27,78.13,78.15,740700.0,64.0245,64.131,64.0163,64.0327,740700.0
2011-01-28 11:25:00,78.15,78.2,78.03,78.04,646400.0,64.0327,64.0737,63.9344,63.9426,646400.0
2011-01-28 11:30:00,78.03,78.03,77.64,77.64,1708800.0,63.9344,63.9344,63.6148,63.6148,1708800.0
2011-01-28 11:35:00,77.64,77.76,77.6,77.74,931000.0,63.6148,63.7132,63.5821,63.6968,931000.0
2011-01-28 11:40:00,77.75,77.79,77.62,77.68,750400.0,63.705,63.7377,63.5985,63.6476,750400.0
2011-01-28 11:45:00,77.68,77.74,77.62,77.63,622600.0,63.6476,63.6968,63.5985,63.6066,622600.0
2011-01-28 11:50:00,77.64,77.67,77.5,77.6,1400700.0,63.6148,63.6394,63.5001,63.5821,1400700.0
2011-01-28 11:55:00,77.6,77.64,77.52,77.56,648600.0,63.5821,63.6148,63.5165,63.5493,648600.0
2011-01-28 12:00:00,77.56,77.64,77.33,77.52,1373400.0,63.5493,63.6148,63.3608,63.5165,1373400.0
2011-01-28 12:05:00,77.53,77.92,77.44,77.61,968800.0,63.5247,63.8443,63.451,63.5903,968800.0
2011-01-28 12:10:00,77.61,77.65,77.57,77.58,428700.0,63.5903,63.623,63.5575,63.5657,428700.0
2011-01-28 12:15:00,77.58,77.85,77.57,77.78,887200.0,63.5657,63.7869,63.5575,63.7296,887200.0
2011-01-28 12:20:00,77.78,77.78,77.66,77.67,441500.0,63.7296,63.7296,63.6312,63.6394,441500.0
2011-01-28 12:25:00,77.66,77.75,77.6,77.61,667800.0,63.6312,63.705,63.5821,63.5903,667800.0
2011-01-28 12:30:00,77.61,77.78,77.56,77.72,924400.0,63.5903,63.7296,63.5493,63.6804,924400.0
2011-01-28 12:35:00,77.72,77.81,77.71,77.8,426700.0,63.6804,63.7541,63.6722,63.7459,426700.0
2011-01-28 12:40:00,77.81,77.97,77.81,77.9,728600.0,63.7541,63.8852,63.7541,63.8279,728600.0
2011-01-28 12:45:00,77.9,77.92,77.7,77.78,719000.0,63.8279,63.8443,63.664,63.7296,719000.0
2011-01-28 12:50:00,77.79,77.9,77.79,77.82,287500.0,63.7377,63.8279,63.7377,63.7623,287500.0
2011-01-28 12:55:00,77.82,77.84,77.73,77.84,439800.0,63.7623,63.7787,63.6886,63.7787,439800.0
2011-01-28 13:00:00,77.84,77.84,77.68,77.73,372000.0,63.7787,63.7787,63.6476,63.6886,372000.0
2011-01-28 13:05:00,77.73,77.73,77.53,77.54,684600.0,63.6886,63.6886,63.5247,63.5329,684600.0
2011-01-28 13:10:00,77.54,77.67,77.54,77.6,400000.0,63.5329,63.6394,63.5329,63.5821,400000.0
2011-01-28 13:15:00,77.63,77.76,77.54,77.71,587900.0,63.6066,63.7132,63.5329,63.6722,587900.0
2011-01-28 13:20:00,77.72,77.72,77.53,77.64,638700.0,63.6804,63.6804,63.5247,63.6148,638700.0
2011-01-28 13:25:00,77.65,77.71,77.54,77.59,660700.0,63.623,63.6722,63.5329,63.5739,660700.0
2011-01-28 13:30:00,77.58,77.71,77.58,77.61,296300.0,63.5657,63.6722,63.5657,63.5903,296300.0
2011-01-28 13:35:00,77.61,77.67,77.52,77.54,538500.0,63.5903,63.6394,63.5165,63.5329,538500.0
2011-01-28 13:40:00,77.55,77.73,77.48,77.57,1267900.0,63.5411,63.6886,63.4837,63.5575,1267900.0
2011-01-28 13:45:00,77.57,77.64,77.5,77.55,520600.0,63.5575,63.6148,63.5001,63.5411,520600.0
2011-01-28 13:50:00,77.58,77.67,77.58,77.65,500400.0,63.5657,63.6394,63.5657,63.623,500400.0
2011-01-28 13:55:00,77.64,77.81,77.61,77.78,869300.0,63.6148,63.7541,63.5903,63.7296,869300.0
2011-01-28 14:00:00,77.77,77.79,77.69,77.73,467800.0,63.7214,63.7377,63.6558,63.6886,467800.0
2011-01-28 14:05:00,77.74,77.76,77.63,77.68,386400.0,63.6968,63.7132,63.6066,63.6476,386400.0
2011-01-28 14:10:00,77.67,77.71,77.6,77.63,459500.0,63.6394,63.6722,63.5821,63.6066,459500.0
2011-01-28 14:15:00,77.63,77.73,77.59,77.65,600300.0,63.6066,63.6886,63.5739,63.623,600300.0
2011-01-28 14:20:00,77.66,77.74,77.6,77.67,571600.0,63.6312,63.6968,63.5821,63.6394,571600.0
2011-01-28 14:25:00,77.67,77.68,77.62,77.68,380500.0,63.6394,63.6476,63.5985,63.6476,380500.0
2011-01-28 14:30:00,77.67,77.81,77.65,77.8,284100.0,63.6394,63.7541,63.623,63.7459,284100.0
2011-01-28 14:35:00,77.8,77.83,77.7,77.71,436400.0,63.7459,63.7705,63.664,63.6722,436400.0
2011-01-28 14:40:00,77.72,77.84,77.72,77.78,276000.0,63.6804,63.7787,63.6804,63.7296,276000.0
2011-01-28 14:45:00,77.78,77.83,77.72,77.77,558700.0,63.7296,63.7705,63.6804,63.7214,558700.0
2011-01-28 14:50:00,77.77,77.87,77.73,77.76,695700.0,63.7214,63.8033,63.6886,63.7132,695700.0
2011-01-28 14:55:00,77.76,77.79,77.65,77.78,843400.0,63.7132,63.7377,63.623,63.7296,843400.0
2011-01-28 15:00:00,77.78,77.8,77.67,77.75,501300.0,63.7296,63.7459,63.6394,63.705,501300.0
2011-01-28 15:05:00,77.75,77.8,77.63,77.66,564500.0,63.705,63.7459,63.6066,63.6312,564500.0
2011-01-28 15:10:00,77.66,79.42,77.59,77.67,1770800.0,63.6312,65.0733,63.5739,63.6394,1770800.0
2011-01-28 15:15:00,77.66,77.67,77.54,77.56,906100.0,63.6312,63.6394,63.5329,63.5493,906100.0
2011-01-28 15:20:00,77.56,77.62,77.49,77.59,1581400.0,63.5493,63.5985,63.4919,63.5739,1581400.0
2011-01-28 15:25:00,77.59,77.61,77.48,77.5,952300.0,63.5739,63.5903,63.4837,63.5001,952300.0
2011-01-28 15:30:00,77.5,79.42,77.47,77.53,1802800.0,63.5001,65.0733,63.4756,63.5247,1802800.0
2011-01-28 15:35:00,77.54,77.6,77.47,77.52,891400.0,63.5329,63.5821,63.4756,63.5165,891400.0
2011-01-28 15:40:00,77.52,77.52,77.37,77.47,1755200.0,63.5165,63.5165,63.3936,63.4756,1755200.0
2011-01-28 15:45:00,77.47,78.9,77.39,77.42,1805200.0,63.4756,64.6472,63.41,63.4346,1805200.0
2011-01-28 15:50:00,77.42,77.54,77.36,77.52,2070000.0,63.4346,63.5329,63.3854,63.5165,2070000.0
2011-01-28 15:55:00,77.53,77.61,77.4,77.41,4316600.0,63.5247,63.5903,63.4182,63.4264,4316600.0
2011-01-31 09:30:00,77.86,77.9,77.67,77.67,1301100.0,63.7951,63.8279,63.6394,63.6394,1301100.0
2011-01-31 09:35:00,77.68,77.73,77.63,77.68,1043100.0,63.6476,63.6886,63.6066,63.6476,1043100.0
2011-01-31 09:40:00,77.68,77.81,77.55,77.7,1236600.0,63.6476,63.7541,63.5411,63.664,1236600.0
2011-01-31 09:45:00,77.7,77.71,77.39,77.41,1061000.0,63.664,63.6722,63.41,63.4264,1061000.0
2011-01-31 09:50:00,77.41,77.5,77.32,77.34,1370500.0,63.4264,63.5001,63.3526,63.369,1370500.0
2011-01-31 09:55:00,77.34,77.48,77.27,77.33,1180100.0,63.369,63.4837,63.3117,63.3608,1180100.0
2011-01-31 10:00:00,77.33,77.46,77.25,77.37,796600.0,63.3608,63.4674,63.2953,63.3936,796600.0
2011-01-31 10:05:00,77.39,77.48,77.33,77.35,699000.0,63.41,63.4837,63.3608,63.3772,699000.0
2011-01-31 10:10:00,77.35,77.46,77.28,77.36,512200.0,63.3772,63.4674,63.3199,63.3854,512200.0
2011-01-31 10:15:00,77.35,77.45,77.26,77.42,612100.0,63.3772,63.4592,63.3035,63.4346,612100.0
2011-01-31 10:20:00,77.43,77.62,77.39,77.56,779400.0,63.4428,63.5985,63.41,63.5493,779400.0
2011-01-31 10:25:00,77.55,77.66,77.52,77.65,496400.0,63.5411,63.6312,63.5165,63.623,496400.0
2011-01-31 10:30:00,77.64,77.71,77.62,77.64,527100.0,63.6148,63.6722,63.5985,63.6148,527100.0
2011-01-31 10:35:00,77.64,77.76,77.62,77.76,464700.0,63.6148,63.7132,63.5985,63.7132,464700.0
2011-01-31 10:40:00,77.76,77.84,77.69,77.74,676300.0,63.7132,63.7787,63.6558,63.6968,676300.0
2011-01-31 10:45:00,77.73,77.8,77.69,77.71,250200.0,63.6886,63.7459,63.6558,63.6722,250200.0
2011-01-31 10:50:00,77.7,77.73,77.67,77.71,212500.0,63.664,63.6886,63.6394,63.6722,212500.0
2011-01-31 10:55:00,77.7,77.87,77.69,77.78,311500.0,63.664,63.8033,63.6558,63.7296,311500.0
2011-01-31 11:00:00,77.78,77.88,77.75,77.87,247700.0,63.7296,63.8115,63.705,63.8033,247700.0
2011-01-31 11:05:00,77.87,77.9,77.8,77.86,412300.0,63.8033,63.8279,63.7459,63.7951,412300.0
2011-01-31 11:10:00,77.86,77.95,77.86,77.87,318100.0,63.7951,63.8688,63.7951,63.8033,318100.0
2011-01-31 11:15:00,77.88,77.91,77.82,77.87,265000.0,63.8115,63.8361,63.7623,63.8033,265000.0
2011-01-31 11:20:00,77.87,77.92,77.86,77.87,223100.0,63.8033,63.8443,63.7951,63.8033,223100.0
2011-01-31 11:25:00,77.87,78.06,77.86,77.98,776300.0,63.8033,63.959,63.7951,63.8934,776300.0
2011-01-31 11:30:00,77.98,78.03,77.95,77.98,238000.0,63.8934,63.9344,63.8688,63.8934,238000.0
2011-01-31 11:35:00,77.99,78.0,77.9,77.94,208900.0,63.9016,63.9098,63.8279,63.8606,208900.0
2011-01-31 11:40:00,77.94,78.04,77.94,78.02,144100.0,63.8606,63.9426,63.8606,63.9262,144100.0
2011-01-31 11:45:00,78.02,78.05,77.91,77.97,219900.0,63.9262,63.9508,63.8361,63.8852,219900.0
2011-01-31 11:50:00,77.98,78.01,77.9,77.92,201600.0,63.8934,63.918,63.8279,63.8443,201600.0
2011-01-31 11:55:00,77.91,78.01,77.88,77.97,181900.0,63.8361,63.918,63.8115,63.8852,181900.0
2011-01-31 12:00:00,77.97,78.04,77.97,78.0,199500.0,63.8852,63.9426,63.8852,63.9098,199500.0
2011-01-31 12:05:00,77.99,78.15,77.97,78.09,534300.0,63.9016,64.0327,63.8852,63.9836,534300.0
2011-01-31 12:10:00,78.08,78.24,78.08,78.16,439900.0,63.9754,64.1065,63.9754,64.0409,439900.0
2011-01-31 12:15:00,78.16,78.24,78.15,78.24,362900.0,64.0409,64.1065,64.0327,64.1065,362900.0
2011-01-31 12:20:00,78.23,78.27,78.18,78.2,207000.0,64.0983,64.131,64.0573,64.0737,207000.0
2011-01-31 12:25:00,78.2,78.45,78.2,78.44,621300.0,64.0737,64.2785,64.0737,64.2703,621300.0
2011-01-31 12:30:00,78.43,78.5,78.39,78.42,787200.0,64.2621,64.3195,64.2294,64.2539,787200.0
2011-01-31 12:35:00,78.42,78.43,78.33,78.35,324800.0,64.2539,64.2621,64.1802,64.1966,324800.0
2011-01-31 12:40:00,78.34,78.35,78.18,78.29,550900.0,64.1884,64.1966,64.0573,64.1474,550900.0
2011-01-31 12:45:00,78.3,78.34,78.21,78.23,447100.0,64.1556,64.1884,64.0819,64.0983,447100.0
2011-01-31 12:50:00,78.22,78.29,78.21,78.26,131500.0,64.0901,64.1474,64.0819,64.1228,131500.0
2011-01-31 12:55:00,78.26,78.31,78.23,78.23,164300.0,64.1228,64.1638,64.0983,64.0983,164300.0
2011-01-31 13:00:00,78.23,78.36,78.22,78.32,198900.0,64.0983,64.2048,64.0901,64.172,198900.0
2011-01-31 13:05:00,78.32,78.41,78.3,78.38,390200.0,64.172,64.2457,64.1556,64.2212,390200.0
2011-01-31 13:10:00,78.38,78.42,78.33,78.33,129000.0,64.2212,64.2539,64.1802,64.1802,129000.0
2011-01-31 13:15:00,78.34,78.42,78.33,78.33,303000.0,64.1884,64.2539,64.1802,64.1802,303000.0
2011-01-31 13:20:00,78.33,78.39,78.3,78.36,191700.0,64.1802,64.2294,64.1556,64.2048,191700.0
2011-01-31 13:25:00,78.35,78.4,78.31,78.36,274000.0,64.1966,64.2376,64.1638,64.2048,274000.0
2011-01-31 13:30:00,78.37,78.4,78.34,78.38,103900.0,64.213,64.2376,64.1884,64.2212,103900.0
2011-01-31 13:35:00,78.38,78.38,78.29,78.34,197100.0,64.2212,64.2212,64.1474,64.1884,197100.0
2011-01-31 13:40:00,78.34,78.37,78.22,78.29,1370000.0,64.1884,64.213,64.0901,64.1474,1370000.0
2011-01-31 13:45:00,78.29,78.37,78.28,78.37,350500.0,64.1474,64.213,64.1392,64.213,350500.0
2011-01-31 13:50:00,78.37,78.44,78.37,78.41,255600.0,64.213,64.2703,64.213,64.2457,255600.0
2011-01-31 13:55:00,78.41,78.42,78.36,78.37,86200.0,64.2457,64.2539,64.2048,64.213,86200.0
2011-01-31 14:00:00,78.37,78.43,78.36,78.37,167200.0,64.213,64.2621,64.2048,64.213,167200.0
2011-01-31 14:05:00,78.37,78.44,78.36,78.4,207400.0,64.213,64.2703,64.2048,64.2376,207400.0
2011-01-31 14:10:00,78.39,78.4,78.29,78.29,164900.0,64.2294,64.2376,64.1474,64.1474,164900.0
2011-01-31 14:15:00,78.3,78.33,78.27,78.29,310800.0,64.1556,64.1802,64.131,64.1474,310800.0
2011-01-31 14:20:00,78.29,78.3,78.2,78.21,279200.0,64.1474,64.1556,64.0737,64.0819,279200.0
2011-01-31 14:25:00,78.2,78.26,78.06,78.06,495000.0,64.0737,64.1228,63.959,63.959,495000.0
2011-01-31 14:30:00,78.06,78.11,78.01,78.09,793500.0,63.959,63.9999,63.918,63.9836,793500.0
2011-01-31 14:35:00,78.09,78.12,77.88,77.97,1731600.0,63.9836,64.0081,63.8115,63.8852,1731600.0
2011-01-31 14:40:00,77.98,77.99,77.92,77.97,574300.0,63.8934,63.9016,63.8443,63.8852,574300.0
2011-01-31 14:45:00,77.96,77.97,77.79,77.84,758800.0,63.877,63.8852,63.7377,63.7787,758800.0
2011-01-31 14:50:00,77.83,77.94,77.71,77.93,1347500.0,63.7705,63.8606,63.6722,63.8525,1347500.0
2011-01-31 14:55:00,77.92,77.96,77.87,77.9,322800.0,63.8443,63.877,63.8033,63.8279,322800.0
2011-01-31 15:00:00,77.9,78.04,77.86,77.99,588200.0,63.8279,63.9426,63.7951,63.9016,588200.0
2011-01-31 15:05:00,77.98,78.06,77.96,78.02,222500.0,63.8934,63.959,63.877,63.9262,222500.0
2011-01-31 15:10:00,78.02,78.09,78.02,78.06,409800.0,63.9262,63.9836,63.9262,63.959,409800.0
2011-01-31 15:15:00,78.05,78.16,78.04,78.14,271400.0,63.9508,64.0409,63.9426,64.0245,271400.0
2011-01-31 15:20:00,78.13,78.14,78.02,78.05,321600.0,64.0163,64.0245,63.9262,63.9508,321600.0
2011-01-31 15:25:00,78.05,78.09,77.96,77.96,649600.0,63.9508,63.9836,63.877,63.877,649600.0
2011-01-31 15:30:00,77.97,78.01,77.9,77.96,1041900.0,63.8852,63.918,63.8279,63.877,1041900.0
2011-01-31 15:35:00,77.96,77.97,77.92,77.94,493100.0,63.877,63.8852,63.8443,63.8606,493100.0
2011-01-31 15:40:00,77.95,78.04,77.94,78.01,615500.0,63.8688,63.9426,63.8606,63.918,615500.0
2011-01-31 15:45:00,78.01,78.12,77.94,78.04,1002500.0,63.918,64.0081,63.8606,63.9426,1002500.0
2011-01-31 15:50:00,78.03,78.06,77.96,78.06,701500.0,63.9344,63.959,63.877,63.959,701500.0
2011-01-31 15:55:00,78.06,78.09,77.91,77.93,2500200.0,63.959,63.9836,63.8361,63.8525,2500200.0
2011-02-01 09:30:00,78.58,78.6,78.37,78.55,2307700.0,64.385,64.4014,64.213,64.3605,2307700.0
2011-02-01 09:35:00,78.53,78.69,78.52,78.69,1574400.0,64.3441,64.4752,64.3359,64.4752,1574400.0
2011-02-01 09:40:00,78.69,78.74,78.54,78.55,980300.0,64.4752,64.5161,64.3523,64.3605,980300.0
2011-02-01 09:45:00,78.54,78.64,78.5,78.5,424800.0,64.3523,64.4342,64.3195,64.3195,424800.0
2011-02-01 09:50:00,78.51,78.64,78.48,78.63,490800.0,64.3277,64.4342,64.3031,64.426,490800.0
2011-02-01 09:55:00,78.63,78.71,78.61,78.65,533600.0,64.426,64.4916,64.4096,64.4424,533600.0
2011-02-01 10:00:00,78.64,78.85,78.61,78.76,1530300.0,64.4342,64.6063,64.4096,64.5325,1530300.0
2011-02-01 10:05:00,78.76,78.87,78.73,78.75,914000.0,64.5325,64.6227,64.5079,64.5243,914000.0
2011-02-01 10:10:00,78.76,78.78,78.7,78.75,374300.0,64.5325,64.5489,64.4834,64.5243,374300.0
2011-02-01 10:15:00,78.75,78.82,78.67,78.8,341500.0,64.5243,64.5817,64.4588,64.5653,341500.0
2011-02-01 10:20:00,78.8,78.95,78.8,78.86,729500.0,64.5653,64.6882,64.5653,64.6145,729500.0
2011-02-01 10:25:00,78.86,78.87,78.81,78.84,319200.0,64.6145,64.6227,64.5735,64.5981,319200.0
2011-02-01 10:30:00,78.84,78.95,78.83,78.89,242600.0,64.5981,64.6882,64.5899,64.639,242600.0
2011-02-01 10:35:00,78.88,79.03,78.88,79.02,750700.0,64.6308,64.7537,64.6308,64.7456,750700.0
2011-02-01 10:40:00,79.02,79.16,78.98,79.16,1163700.0,64.7456,64.8603,64.7128,64.8603,1163700.0
2011-02-01 10:45:00,79.16,79.26,79.15,79.19,717300.0,64.8603,64.9422,64.8521,64.8848,717300.0
2011-02-01 10:50:00,79.2,79.22,79.14,79.16,681800.0,64.893,64.9094,64.8439,64.8603,681800.0
2011-02-01 10:55:00,79.15,79.21,79.09,79.2,1163400.0,64.8521,64.9012,64.8029,64.893,1163400.0
2011-02-01 11:00:00,79.19,79.19,79.13,79.14,349100.0,64.8848,64.8848,64.8357,64.8439,349100.0
2011-02-01 11:05:00,79.15,79.26,79.13,79.18,561900.0,64.8521,64.9422,64.8357,64.8767,561900.0
2011-02-01 11:10:00,79.18,79.21,79.12,79.13,225500.0,64.8767,64.9012,64.8275,64.8357,225500.0
2011-02-01 11:15:00,79.13,79.15,79.06,79.08,313100.0,64.8357,64.8521,64.7783,64.7947,313100.0
2011-02-01 11:20:00,79.09,79.15,79.04,79.04,243300.0,64.8029,64.8521,64.7619,64.7619,243300.0
2011-02-01 11:25:00,79.04,79.13,79.03,79.13,232900.0,64.7619,64.8357,64.7537,64.8357,232900.0
2011-02-01 11:30:00,79.13,79.39,79.12,79.31,982600.0,64.8357,65.0487,64.8275,64.9832,982600.0
2011-02-01 11:35:00,79.3,79.37,79.29,79.35,299900.0,64.975,65.0323,64.9668,65.0159,299900.0
2011-02-01 11:40:00,79.36,79.46,79.35,79.39,627900.0,65.0241,65.1061,65.0159,65.0487,627900.0
2011-02-01 11:45:00,79.38,79.53,79.38,79.5,569900.0,65.0405,65.1634,65.0405,65.1388,569900.0
2011-02-01 11:50:00,79.5,79.58,79.47,79.56,850800.0,65.1388,65.2044,65.1143,65.188,850800.0
2011-02-01 11:55:00,79.57,79.63,79.52,79.54,565100.0,65.1962,65.2454,65.1552,65.1716,565100.0
2011-02-01 12:00:00,79.54,79.55,79.51,79.53,258100.0,65.1716,65.1798,65.147,65.1634,258100.0
2011-02-01 12:05:00,79.54,79.61,79.53,79.61,246700.0,65.1716,65.229,65.1634,65.229,246700.0
2011-02-01 12:10:00,79.61,79.81,79.57,79.75,1305000.0,65.229,65.3928,65.1962,65.3437,1305000.0
2011-02-01 12:15:00,79.74,79.76,79.69,79.71,259400.0,65.3355,65.3519,65.2945,65.3109,259400.0
2011-02-01 12:20:00,79.72,79.8,79.71,79.75,1373500.0,65.3191,65.3847,65.3109,65.3437,1373500.0
2011-02-01 12:25:00,79.75,79.85,79.75,79.79,627500.0,65.3437,65.4256,65.3437,65.3765,627500.0
2011-02-01 12:30:00,79.79,79.83,79.77,79.77,321600.0,65.3765,65.4092,65.3601,65.3601,321600.0
2011-02-01 12:35:00,79.78,79.8,79.74,79.77,162200.0,65.3683,65.3847,65.3355,65.3601,162200.0
2011-02-01 12:40:00,79.77,79.85,79.76,79.85,227400.0,65.3601,65.4256,65.3519,65.4256,227400.0
2011-02-01 12:45:00,79.85,79.9,79.81,79.85,548900.0,65.4256,65.4666,65.3928,65.4256,548900.0
2011-02-01 12:50:00,79.86,79.96,79.85,79.88,429500.0,65.4338,65.5158,65.4256,65.4502,429500.0
2011-02-01 12:55:00,79.88,79.98,79.87,79.96,511400.0,65.4502,65.5321,65.442,65.5158,511400.0
2011-02-01 13:00:00,79.95,80.01,79.89,79.9,774800.0,65.5076,65.5567,65.4584,65.4666,774800.0
2011-02-01 13:05:00,79.89,79.89,79.83,79.86,318400.0,65.4584,65.4584,65.4092,65.4338,318400.0
2011-02-01 13:10:00,79.86,79.9,79.84,79.85,309100.0,65.4338,65.4666,65.4174,65.4256,309100.0
2011-02-01 13:15:00,79.85,79.9,79.84,79.88,244300.0,65.4256,65.4666,65.4174,65.4502,244300.0
2011-02-01 13:20:00,79.89,79.93,79.87,79.87,181200.0,65.4584,65.4912,65.442,65.442,181200.0
2011-02-01 13:25:00,79.88,79.91,79.84,79.9,405500.0,65.4502,65.4748,65.4174,65.4666,405500.0
2011-02-01 13:30:00,79.9,79.92,79.85,79.86,274700.0,65.4666,65.483,65.4256,65.4338,274700.0
2011-02-01 13:35:00,79.86,79.89,79.84,79.87,294200.0,65.4338,65.4584,65.4174,65.442,294200.0
2011-02-01 13:40:00,79.87,79.87,79.81,79.83,298300.0,65.442,65.442,65.3928,65.4092,298300.0
2011-02-01 13:45:00,79.84,79.84,79.79,79.81,228400.0,65.4174,65.4174,65.3765,65.3928,228400.0
2011-02-01 13:50:00,79.81,79.85,79.8,79.84,290600.0,65.3928,65.4256,65.3847,65.4174,290600.0
2011-02-01 13:55:00,79.84,79.85,79.81,79.83,319700.0,65.4174,65.4256,65.3928,65.4092,319700.0
2011-02-01 14:00:00,79.83,79.85,79.79,79.85,390700.0,65.4092,65.4256,65.3765,65.4256,390700.0
2011-02-01 14:05:00,79.85,79.88,79.85,79.88,424000.0,65.4256,65.4502,65.4256,65.4502,424000.0
2011-02-01 14:10:00,79.88,79.91,79.86,79.87,298100.0,65.4502,65.4748,65.4338,65.442,298100.0
2011-02-01 14:15:00,79.87,79.91,79.83,79.85,304500.0,65.442,65.4748,65.4092,65.4256,304500.0
2011-02-01 14:20:00,79.85,79.86,79.77,79.81,263200.0,65.4256,65.4338,65.3601,65.3928,263200.0
2011-02-01 14:25:00,79.81,79.82,79.76,79.77,223600.0,65.3928,65.401,65.3519,65.3601,223600.0
2011-02-01 14:30:00,79.77,79.8,79.73,79.74,274600.0,65.3601,65.3847,65.3273,65.3355,274600.0
2011-02-01 14:35:00,79.74,79.77,79.67,79.67,447700.0,65.3355,65.3601,65.2781,65.2781,447700.0
2011-02-01 14:40:00,79.67,79.77,79.67,79.77,322300.0,65.2781,65.3601,65.2781,65.3601,322300.0
2011-02-01 14:45:00,79.76,79.78,79.62,79.64,278700.0,65.3519,65.3683,65.2372,65.2536,278700.0
2011-02-01 14:50:00,79.64,79.65,79.58,79.64,338200.0,65.2536,65.2617,65.2044,65.2536,338200.0
2011-02-01 14:55:00,79.63,79.81,79.61,79.79,1658900.0,65.2454,65.3928,65.229,65.3765,1658900.0
2011-02-01 15:00:00,79.79,79.8,79.72,79.76,377200.0,65.3765,65.3847,65.3191,65.3519,377200.0
2011-02-01 15:05:00,79.76,79.78,79.71,79.77,337600.0,65.3519,65.3683,65.3109,65.3601,337600.0
2011-02-01 15:10:00,79.78,79.81,79.75,79.79,301600.0,65.3683,65.3928,65.3437,65.3765,301600.0
2011-02-01 15:15:00,79.78,79.87,79.76,79.87,1428900.0,65.3683,65.442,65.3519,65.442,1428900.0
2011-02-01 15:20:00,79.86,79.89,79.84,79.84,253200.0,65.4338,65.4584,65.4174,65.4174,253200.0
2011-02-01 15:25:00,79.84,79.86,79.83,79.84,295000.0,65.4174,65.4338,65.4092,65.4174,295000.0
2011-02-01 15:30:00,79.84,79.9,79.77,79.88,834400.0,65.4174,65.4666,65.3601,65.4502,834400.0
2011-02-01 15:35:00,79.89,79.92,79.81,79.83,874100.0,65.4584,65.483,65.3928,65.4092,874100.0
2011-02-01 15:40:00,79.82,79.85,79.8,79.84,797000.0,65.401,65.4256,65.3847,65.4174,797000.0
2011-02-01 15:45:00,79.85,79.9,79.82,79.86,1090300.0,65.4256,65.4666,65.401,65.4338,1090300.0
2011-02-01 15:50:00,79.86,79.88,79.77,79.77,1088700.0,65.4338,65.4502,65.3601,65.3601,1088700.0
2011-02-01 15:55:00,79.77,79.81,79.65,79.69,3695500.0,65.3601,65.3928,65.2617,65.2945,3695500.0
2011-02-01 16:00:00,79.69,79.82,79.67,79.7,1182700.0,65.2945,65.401,65.2781,65.3027,1182700.0
2011-02-01 16:05:00,79.7,79.7,79.6,79.62,257600.0,65.3027,65.3027,65.2208,65.2372,257600.0
2011-02-01 16:10:00,79.61,79.62,79.57,79.61,86800.0,65.229,65.2372,65.1962,65.229,86800.0
2011-02-02 09:30:00,79.6,79.68,79.52,79.64,992000.0,65.2208,65.2863,65.1552,65.2536,992000.0
2011-02-02 09:35:00,79.64,79.67,79.5,79.53,710300.0,65.2536,65.2781,65.1388,65.1634,710300.0
2011-02-02 09:40:00,79.54,79.67,79.45,79.67,1081200.0,65.1716,65.2781,65.0979,65.2781,1081200.0
2011-02-02 09:45:00,79.67,79.87,79.61,79.84,590700.0,65.2781,65.442,65.229,65.4174,590700.0
2011-02-02 09:50:00,79.84,80.08,79.82,80.02,1286700.0,65.4174,65.6141,65.401,65.5649,1286700.0
2011-02-02 09:55:00,80.02,80.13,80.01,80.11,934800.0,65.5649,65.655,65.5567,65.6387,934800.0
2011-02-02 10:00:00,80.11,80.11,79.75,79.78,1015200.0,65.6387,65.6387,65.3437,65.3683,1015200.0
2011-02-02 10:05:00,79.79,79.87,79.73,79.76,494200.0,65.3765,65.442,65.3273,65.3519,494200.0
2011-02-02 10:10:00,79.77,79.92,79.76,79.88,317100.0,65.3601,65.483,65.3519,65.4502,317100.0
2011-02-02 10:15:00,79.87,79.99,79.83,79.92,304900.0,65.442,65.5403,65.4092,65.483,304900.0
2011-02-02 10:20:00,79.92,80.01,79.85,79.85,333900.0,65.483,65.5567,65.4256,65.4256,333900.0
2011-02-02 10:25:00,79.85,79.96,79.85,79.9,348100.0,65.4256,65.5158,65.4256,65.4666,348100.0
2011-02-02 10:30:00,79.89,79.96,79.85,79.89,563600.0,65.4584,65.5158,65.4256,65.4584,563600.0
2011-02-02 10:35:00,79.88,79.95,79.85,79.86,250300.0,65.4502,65.5076,65.4256,65.4338,250300.0
2011-02-02 10:40:00,79.85,79.9,79.71,79.78,1535700.0,65.4256,65.4666,65.3109,65.3683,1535700.0
2011-02-02 10:45:00,79.78,79.79,79.64,79.65,652200.0,65.3683,65.3765,65.2536,65.2617,652200.0
2011-02-02 10:50:00,79.66,79.75,79.65,79.71,256900.0,65.2699,65.3437,65.2617,65.3109,256900.0
2011-02-02 10:55:00,79.72,79.78,79.69,79.73,444600.0,65.3191,65.3683,65.2945,65.3273,444600.0
2011-02-02 11:00:00,79.73,79.73,79.65,79.68,332100.0,65.3273,65.3273,65.2617,65.2863,332100.0
2011-02-02 11:05:00,79.68,79.69,79.5,79.55,1872200.0,65.2863,65.2945,65.1388,65.1798,1872200.0
2011-02-02 11:10:00,79.55,79.57,79.47,79.55,724100.0,65.1798,65.1962,65.1143,65.1798,724100.0
2011-02-02 11:15:00,79.55,79.63,79.55,79.59,255300.0,65.1798,65.2454,65.1798,65.2126,255300.0
2011-02-02 11:20:00,79.6,79.64,79.55,79.58,221600.0,65.2208,65.2536,65.1798,65.2044,221600.0
2011-02-02 11:25:00,79.58,79.7,79.58,79.67,173600.0,65.2044,65.3027,65.2044,65.2781,173600.0
2011-02-02 11:30:00,79.67,79.75,79.6,79.72,227100.0,65.2781,65.3437,65.2208,65.3191,227100.0
2011-02-02 11:35:00,79.72,79.77,79.67,79.68,338600.0,65.3191,65.3601,65.2781,65.2863,338600.0
2011-02-02 11:40:00,79.69,79.74,79.69,79.73,135900.0,65.2945,65.3355,65.2945,65.3273,135900.0
2011-02-02 11:45:00,79.72,79.79,79.7,79.79,289900.0,65.3191,65.3765,65.3027,65.3765,289900.0
2011-02-02 11:50:00,79.78,79.82,79.72,79.78,342900.0,65.3683,65.401,65.3191,65.3683,342900.0
2011-02-02 11:55:00,79.79,79.81,79.72,79.76,485100.0,65.3765,65.3928,65.3191,65.3519,485100.0
2011-02-02 12:00:00,79.76,79.77,79.59,79.63,700100.0,65.3519,65.3601,65.2126,65.2454,700100.0
2011-02-02 12:05:00,79.64,79.65,79.56,79.65,221200.0,65.2536,65.2617,65.188,65.2617,221200.0
2011-02-02 12:10:00,79.65,79.67,79.61,79.62,255700.0,65.2617,65.2781,65.229,65.2372,255700.0
2011-02-02 12:15:00,79.63,79.63,79.5,79.57,612800.0,65.2454,65.2454,65.1388,65.1962,612800.0
2011-02-02 12:20:00,79.56,79.58,79.45,79.46,553600.0,65.188,65.2044,65.0979,65.1061,553600.0
2011-02-02 12:25:00,79.47,79.5,79.42,79.45,301300.0,65.1143,65.1388,65.0733,65.0979,301300.0
2011-02-02 12:30:00,79.46,79.54,79.43,79.51,337700.0,65.1061,65.1716,65.0815,65.147,337700.0
2011-02-02 12:35:00,79.51,79.62,79.51,79.61,142200.0,65.147,65.2372,65.147,65.229,142200.0
2011-02-02 12:40:00,79.6,79.64,79.54,79.57,96700.0,65.2208,65.2536,65.1716,65.1962,96700.0
2011-02-02 12:45:00,79.56,79.6,79.53,79.55,192300.0,65.188,65.2208,65.1634,65.1798,192300.0
2011-02-02 12:50:00,79.55,79.57,79.45,79.49,1029600.0,65.1798,65.1962,65.0979,65.1307,1029600.0
2011-02-02 12:55:00,79.49,79.54,79.48,79.5,93400.0,65.1307,65.1716,65.1225,65.1388,93400.0
2011-02-02 13:00:00,79.5,79.54,79.46,79.49,210700.0,65.1388,65.1716,65.1061,65.1307,210700.0
2011-02-02 13:05:00,79.49,79.5,79.46,79.5,109900.0,65.1307,65.1388,65.1061,65.1388,109900.0
2011-02-02 13:10:00,79.49,79.55,79.45,79.46,149300.0,65.1307,65.1798,65.0979,65.1061,149300.0
2011-02-02 13:15:00,79.47,79.53,79.46,79.52,672000.0,65.1143,65.1634,65.1061,65.1552,672000.0
2011-02-02 13:20:00,79.52,79.59,79.52,79.56,327400.0,65.1552,65.2126,65.1552,65.188,327400.0
2011-02-02 13:25:00,79.56,79.58,79.5,79.56,233200.0,65.188,65.2044,65.1388,65.188,233200.0
2011-02-02 13:30:00,79.55,79.59,79.52,79.54,266100.0,65.1798,65.2126,65.1552,65.1716,266100.0
2011-02-02 13:35:00,79.54,79.55,79.5,79.5,164000.0,65.1716,65.1798,65.1388,65.1388,164000.0
2011-02-02 13:40:00,79.51,79.51,79.43,79.43,152700.0,65.147,65.147,65.0815,65.0815,152700.0
2011-02-02 13:45:00,79.43,79.5,79.42,79.49,266900.0,65.0815,65.1388,65.0733,65.1307,266900.0
2011-02-02 13:50:00,79.49,79.58,79.49,79.56,174300.0,65.1307,65.2044,65.1307,65.188,174300.0
2011-02-02 13:55:00,79.55,79.56,79.48,79.51,165900.0,65.1798,65.188,65.1225,65.147,165900.0
2011-02-02 14:00:00,79.51,79.53,79.46,79.5,129600.0,65.147,65.1634,65.1061,65.1388,129600.0
2011-02-02 14:05:00,79.49,79.5,79.45,79.48,239100.0,65.1307,65.1388,65.0979,65.1225,239100.0
2011-02-02 14:10:00,79.47,79.54,79.45,79.51,544600.0,65.1143,65.1716,65.0979,65.147,544600.0
2011-02-02 14:15:00,79.5,79.55,79.48,79.5,200000.0,65.1388,65.1798,65.1225,65.1388,200000.0
2011-02-02 14:20:00,79.49,79.55,79.46,79.55,222500.0,65.1307,65.1798,65.1061,65.1798,222500.0
2011-02-02 14:25:00,79.55,79.58,79.52,79.55,192300.0,65.1798,65.2044,65.1552,65.1798,192300.0
2011-02-02 14:30:00,79.56,79.56,79.5,79.53,293500.0,65.188,65.188,65.1388,65.1634,293500.0
2011-02-02 14:35:00,79.52,79.57,79.5,79.55,184500.0,65.1552,65.1962,65.1388,65.1798,184500.0
2011-02-02 14:40:00,79.54,79.54,79.51,79.52,108900.0,65.1716,65.1716,65.147,65.1552,108900.0
2011-02-02 14:45:00,79.52,79.52,79.49,79.51,101900.0,65.1552,65.1552,65.1307,65.147,101900.0
2011-02-02 14:50:00,79.52,79.68,79.52,79.67,1219000.0,65.1552,65.2863,65.1552,65.2781,1219000.0
2011-02-02 14:55:00,79.67,79.68,79.6,79.6,145600.0,65.2781,65.2863,65.2208,65.2208,145600.0
2011-02-02 15:00:00,79.6,79.7,79.57,79.66,915600.0,65.2208,65.3027,65.1962,65.2699,915600.0
2011-02-02 15:05:00,79.67,79.72,79.65,79.65,246800.0,65.2781,65.3191,65.2617,65.2617,246800.0
2011-02-02 15:10:00,79.65,79.68,79.61,79.64,200500.0,65.2617,65.2863,65.229,65.2536,200500.0
2011-02-02 15:15:00,79.65,79.66,79.61,79.64,205000.0,65.2617,65.2699,65.229,65.2536,205000.0
2011-02-02 15:20:00,79.64,79.67,79.63,79.64,97300.0,65.2536,65.2781,65.2454,65.2536,97300.0
2011-02-02 15:25:00,79.63,79.64,79.51,79.52,282700.0,65.2454,65.2536,65.147,65.1552,282700.0
2011-02-02 15:30:00,79.53,79.53,79.49,79.51,342600.0,65.1634,65.1634,65.1307,65.147,342600.0
2011-02-02 15:35:00,79.51,79.51,79.45,79.49,409200.0,65.147,65.147,65.0979,65.1307,409200.0
2011-02-02 15:40:00,79.5,79.58,79.49,79.57,374300.0,65.1388,65.2044,65.1307,65.1962,374300.0
2011-02-02 15:45:00,79.57,79.6,79.49,79.5,593000.0,65.1962,65.2208,65.1307,65.1388,593000.0
2011-02-02 15:50:00,79.51,79.54,79.44,79.46,813300.0,65.147,65.1716,65.0897,65.1061,813300.0
2011-02-02 15:55:00,79.46,79.49,79.43,79.47,1476100.0,65.1061,65.1307,65.0815,65.1143,1476100.0
2011-02-03 09:30:00,79.39,79.52,79.35,79.4,733100.0,65.0487,65.1552,65.0159,65.0569,733100.0
2011-02-03 09:35:00,79.41,79.6,79.4,79.54,971400.0,65.0651,65.2208,65.0569,65.1716,971400.0
2011-02-03 09:40:00,79.54,79.55,79.25,79.29,461100.0,65.1716,65.1798,64.934,64.9668,461100.0
2011-02-03 09:45:00,79.29,79.52,79.29,79.52,591500.0,64.9668,65.1552,64.9668,65.1552,591500.0
2011-02-03 09:50:00,79.52,79.6,79.47,79.48,488600.0,65.1552,65.2208,65.1143,65.1225,488600.0
2011-02-03 09:55:00,79.48,79.5,79.26,79.44,616400.0,65.1225,65.1388,64.9422,65.0897,616400.0
2011-02-03 10:00:00,79.47,79.57,79.28,79.31,660300.0,65.1143,65.1962,64.9586,64.9832,660300.0
2011-02-03 10:05:00,79.32,79.35,78.98,79.05,1998000.0,64.9914,65.0159,64.7128,64.7701,1998000.0
2011-02-03 10:10:00,79.05,79.06,78.58,78.73,2061700.0,64.7701,64.7783,64.385,64.5079,2061700.0
2011-02-03 10:15:00,78.73,78.86,78.5,78.81,1679100.0,64.5079,64.6145,64.3195,64.5735,1679100.0
2011-02-03 10:20:00,78.81,78.99,78.79,78.93,813100.0,64.5735,64.721,64.5571,64.6718,813100.0
2011-02-03 10:25:00,78.92,78.97,78.79,78.96,751500.0,64.6636,64.7046,64.5571,64.6964,751500.0
2011-02-03 10:30:00,78.96,78.97,78.81,78.94,727400.0,64.6964,64.7046,64.5735,64.68,727400.0
2011-02-03 10:35:00,78.92,79.09,78.83,79.05,664100.0,64.6636,64.8029,64.5899,64.7701,664100.0
2011-02-03 10:40:00,79.05,79.12,78.98,79.08,393800.0,64.7701,64.8275,64.7128,64.7947,393800.0
2011-02-03 10:45:00,79.07,79.48,79.07,79.32,1213500.0,64.7865,65.1225,64.7865,64.9914,1213500.0
2011-02-03 10:50:00,79.33,79.39,79.28,79.34,311500.0,64.9996,65.0487,64.9586,65.0077,311500.0
2011-02-03 10:55:00,79.34,79.43,79.3,79.33,270400.0,65.0077,65.0815,64.975,64.9996,270400.0
2011-02-03 11:00:00,79.33,79.33,79.18,79.21,563200.0,64.9996,64.9996,64.8767,64.9012,563200.0
2011-02-03 11:05:00,79.2,79.22,79.06,79.12,433400.0,64.893,64.9094,64.7783,64.8275,433400.0
2011-02-03 11:10:00,79.13,79.2,79.09,79.17,128800.0,64.8357,64.893,64.8029,64.8685,128800.0
2011-02-03 11:15:00,79.17,79.26,79.12,79.19,151400.0,64.8685,64.9422,64.8275,64.8848,151400.0
2011-02-03 11:20:00,79.18,79.29,79.16,79.27,115000.0,64.8767,64.9668,64.8603,64.9504,115000.0
2011-02-03 11:25:00,79.27,79.34,79.2,79.31,168700.0,64.9504,65.0077,64.893,64.9832,168700.0
2011-02-03 11:30:00,79.32,79.44,79.28,79.43,444300.0,64.9914,65.0897,64.9586,65.0815,444300.0
2011-02-03 11:35:00,79.42,79.59,79.41,79.59,688000.0,65.0733,65.2126,65.0651,65.2126,688000.0
2011-02-03 11:40:00,79.58,79.62,79.5,79.56,319000.0,65.2044,65.2372,65.1388,65.188,319000.0
2011-02-03 11:45:00,79.56,79.67,79.55,79.59,1387600.0,65.188,65.2781,65.1798,65.2126,1387600.0
2011-02-03 11:50:00,79.6,79.71,79.58,79.65,552800.0,65.2208,65.3109,65.2044,65.2617,552800.0
2011-02-03 11:55:00,79.65,79.82,79.63,79.75,1090200.0,65.2617,65.401,65.2454,65.3437,1090200.0
2011-02-03 12:00:00,79.75,79.85,79.73,79.84,979100.0,65.3437,65.4256,65.3273,65.4174,979100.0
2011-02-03 12:05:00,79.83,79.84,79.71,79.72,262800.0,65.4092,65.4174,65.3109,65.3191,262800.0
2011-02-03 12:10:00,79.72,79.76,79.63,79.64,428400.0,65.3191,65.3519,65.2454,65.2536,428400.0
2011-02-03 12:15:00,79.64,79.71,79.63,79.63,413700.0,65.2536,65.3109,65.2454,65.2454,413700.0
2011-02-03 12:20:00,79.63,79.64,79.54,79.54,220000.0,65.2454,65.2536,65.1716,65.1716,220000.0
2011-02-03 12:25:00,79.54,79.61,79.53,79.58,382000.0,65.1716,65.229,65.1634,65.2044,382000.0
2011-02-03 12:30:00,79.59,79.61,79.54,79.56,127100.0,65.2126,65.229,65.1716,65.188,127100.0
2011-02-03 12:35:00,79.55,79.61,79.55,79.6,66400.0,65.1798,65.229,65.1798,65.2208,66400.0
2011-02-03 12:40:00,79.61,79.63,79.56,79.58,123900.0,65.229,65.2454,65.188,65.2044,123900.0
2011-02-03 12:45:00,79.58,79.62,79.48,79.53,459300.0,65.2044,65.2372,65.1225,65.1634,459300.0
2011-02-03 12:50:00,79.53,79.54,79.42,79.52,297600.0,65.1634,65.1716,65.0733,65.1552,297600.0
2011-02-03 12:55:00,79.52,79.61,79.49,79.58,414500.0,65.1552,65.229,65.1307,65.2044,414500.0
2011-02-03 13:00:00,79.58,79.62,79.54,79.59,82600.0,65.2044,65.2372,65.1716,65.2126,82600.0
2011-02-03 13:05:00,79.59,79.63,79.56,79.58,240200.0,65.2126,65.2454,65.188,65.2044,240200.0
2011-02-03 13:10:00,79.58,79.64,79.57,79.59,81400.0,65.2044,65.2536,65.1962,65.2126,81400.0
2011-02-03 13:15:00,79.6,79.6,79.46,79.5,378800.0,65.2208,65.2208,65.1061,65.1388,378800.0
2011-02-03 13:20:00,79.51,79.59,79.5,79.57,56600.0,65.147,65.2126,65.1388,65.1962,56600.0
2011-02-03 13:25:00,79.57,79.62,79.56,79.58,75100.0,65.1962,65.2372,65.188,65.2044,75100.0
2011-02-03 13:30:00,79.59,79.6,79.52,79.56,113900.0,65.2126,65.2208,65.1552,65.188,113900.0
2011-02-03 13:35:00,79.57,79.63,79.51,79.51,211400.0,65.1962,65.2454,65.147,65.147,211400.0
2011-02-03 13:40:00,79.52,79.57,79.34,79.42,394200.0,65.1552,65.1962,65.0077,65.0733,394200.0
2011-02-03 13:45:00,79.42,79.45,79.35,79.41,226200.0,65.0733,65.0979,65.0159,65.0651,226200.0
2011-02-03 13:50:00,79.42,79.5,79.4,79.46,149800.0,65.0733,65.1388,65.0569,65.1061,149800.0
2011-02-03 13:55:00,79.47,79.54,79.46,79.53,121200.0,65.1143,65.1716,65.1061,65.1634,121200.0
2011-02-03 14:00:00,79.52,79.62,79.51,79.57,116900.0,65.1552,65.2372,65.147,65.1962,116900.0
2011-02-03 14:05:00,79.58,79.58,79.35,79.48,368700.0,65.2044,65.2044,65.0159,65.1225,368700.0
2011-02-03 14:10:00,79.47,79.49,79.36,79.41,226400.0,65.1143,65.1307,65.0241,65.0651,226400.0
2011-02-03 14:15:00,79.42,79.54,79.42,79.51,208200.0,65.0733,65.1716,65.0733,65.147,208200.0
2011-02-03 14:20:00,79.51,79.54,79.48,79.5,138900.0,65.147,65.1716,65.1225,65.1388,138900.0
2011-02-03 14:25:00,79.49,79.54,79.44,79.46,339800.0,65.1307,65.1716,65.0897,65.1061,339800.0
2011-02-03 14:30:00,79.47,79.57,79.44,79.53,189600.0,65.1143,65.1962,65.0897,65.1634,189600.0
2011-02-03 14:35:00,79.53,79.53,79.46,79.52,124700.0,65.1634,65.1634,65.1061,65.1552,124700.0
2011-02-03 14:40:00,79.53,79.56,79.51,79.56,65100.0,65.1634,65.188,65.147,65.188,65100.0
2011-02-03 14:45:00,79.57,79.59,79.5,79.57,150300.0,65.1962,65.2126,65.1388,65.1962,150300.0
2011-02-03 14:50:00,79.57,79.67,79.53,79.66,211900.0,65.1962,65.2781,65.1634,65.2699,211900.0
2011-02-03 14:55:00,79.66,79.7,79.57,79.61,294300.0,65.2699,65.3027,65.1962,65.229,294300.0
2011-02-03 15:00:00,79.61,79.77,79.61,79.74,369800.0,65.229,65.3601,65.229,65.3355,369800.0
2011-02-03 15:05:00,79.75,79.84,79.73,79.76,607100.0,65.3437,65.4174,65.3273,65.3519,607100.0
2011-02-03 15:10:00,79.75,79.79,79.7,79.77,315700.0,65.3437,65.3765,65.3027,65.3601,315700.0
2011-02-03 15:15:00,79.77,79.84,79.71,79.74,518300.0,65.3601,65.4174,65.3109,65.3355,518300.0
2011-02-03 15:20:00,79.73,79.8,79.71,79.72,231800.0,65.3273,65.3847,65.3109,65.3191,231800.0
2011-02-03 15:25:00,79.71,79.75,79.68,79.69,309900.0,65.3109,65.3437,65.2863,65.2945,309900.0
2011-02-03 15:30:00,79.7,79.76,79.7,79.73,292800.0,65.3027,65.3519,65.3027,65.3273,292800.0
2011-02-03 15:35:00,79.73,79.79,79.72,79.75,429500.0,65.3273,65.3765,65.3191,65.3437,429500.0
2011-02-03 15:40:00,79.76,79.76,79.64,79.66,1011100.0,65.3519,65.3519,65.2536,65.2699,1011100.0
2011-02-03 15:45:00,79.67,79.72,79.63,79.71,636700.0,65.2781,65.3191,65.2454,65.3109,636700.0
2011-02-03 15:50:00,79.71,79.73,79.67,79.68,568000.0,65.3109,65.3273,65.2781,65.2863,568000.0
2011-02-03 15:55:00,79.69,79.74,79.68,79.74,1406800.0,65.2945,65.3355,65.2863,65.3355,1406800.0
2011-02-04 09:30:00,79.6,79.74,79.52,79.72,1046800.0,65.2208,65.3355,65.1552,65.3191,1046800.0
2011-02-04 09:35:00,79.72,79.76,79.5,79.55,716700.0,65.3191,65.3519,65.1388,65.1798,716700.0
2011-02-04 09:40:00,79.54,79.61,79.44,79.45,909400.0,65.1716,65.229,65.0897,65.0979,909400.0
2011-02-04 09:45:00,79.45,79.54,79.39,79.53,478300.0,65.0979,65.1716,65.0487,65.1634,478300.0
2011-02-04 09:50:00,79.52,79.65,79.51,79.64,623200.0,65.1552,65.2617,65.147,65.2536,623200.0
2011-02-04 09:55:00,79.64,79.74,79.64,79.72,188500.0,65.2536,65.3355,65.2536,65.3191,188500.0
2011-02-04 10:00:00,79.72,79.88,79.71,79.87,444000.0,65.3191,65.4502,65.3109,65.442,444000.0
2011-02-04 10:05:00,79.86,79.93,79.76,79.8,567200.0,65.4338,65.4912,65.3519,65.3847,567200.0
2011-02-04 10:10:00,79.81,79.84,79.66,79.67,826800.0,65.3928,65.4174,65.2699,65.2781,826800.0
2011-02-04 10:15:00,79.67,79.68,79.58,79.68,468600.0,65.2781,65.2863,65.2044,65.2863,468600.0
2011-02-04 10:20:00,79.68,79.81,79.66,79.78,204500.0,65.2863,65.3928,65.2699,65.3683,204500.0
2011-02-04 10:25:00,79.77,79.84,79.71,79.75,840000.0,65.3601,65.4174,65.3109,65.3437,840000.0
2011-02-04 10:30:00,79.75,79.8,79.68,79.73,252400.0,65.3437,65.3847,65.2863,65.3273,252400.0
2011-02-04 10:35:00,79.72,79.72,79.62,79.64,223400.0,65.3191,65.3191,65.2372,65.2536,223400.0
2011-02-04 10:40:00,79.64,79.64,79.47,79.51,875400.0,65.2536,65.2536,65.1143,65.147,875400.0
2011-02-04 10:45:00,79.51,79.56,79.38,79.56,1104100.0,65.147,65.188,65.0405,65.188,1104100.0
2011-02-04 10:50:00,79.56,79.6,79.33,79.34,1469700.0,65.188,65.2208,64.9996,65.0077,1469700.0
2011-02-04 10:55:00,79.34,79.44,79.32,79.4,813400.0,65.0077,65.0897,64.9914,65.0569,813400.0
2011-02-04 11:00:00,79.39,79.47,79.24,79.25,626300.0,65.0487,65.1143,64.9258,64.934,626300.0
2011-02-04 11:05:00,79.25,79.43,79.24,79.4,867600.0,64.934,65.0815,64.9258,65.0569,867600.0
2011-02-04 11:10:00,79.4,79.46,79.3,79.44,592600.0,65.0569,65.1061,64.975,65.0897,592600.0
2011-02-04 11:15:00,79.45,79.5,79.38,79.5,451700.0,65.0979,65.1388,65.0405,65.1388,451700.0
2011-02-04 11:20:00,79.49,79.58,79.42,79.45,1359300.0,65.1307,65.2044,65.0733,65.0979,1359300.0
2011-02-04 11:25:00,79.46,79.46,79.35,79.38,1422000.0,65.1061,65.1061,65.0159,65.0405,1422000.0
2011-02-04 11:30:00,79.39,79.53,79.35,79.5,349500.0,65.0487,65.1634,65.0159,65.1388,349500.0
2011-02-04 11:35:00,79.51,79.54,79.48,79.49,152900.0,65.147,65.1716,65.1225,65.1307,152900.0
2011-02-04 11:40:00,79.49,79.53,79.41,79.47,212900.0,65.1307,65.1634,65.0651,65.1143,212900.0
2011-02-04 11:45:00,79.47,79.47,79.39,79.44,476800.0,65.1143,65.1143,65.0487,65.0897,476800.0
2011-02-04 11:50:00,79.44,79.45,79.35,79.41,284600.0,65.0897,65.0979,65.0159,65.0651,284600.0
2011-02-04 11:55:00,79.4,79.44,79.37,79.4,237900.0,65.0569,65.0897,65.0323,65.0569,237900.0
2011-02-04 12:00:00,79.41,79.44,79.4,79.42,271600.0,65.0651,65.0897,65.0569,65.0733,271600.0
2011-02-04 12:05:00,79.42,79.42,79.39,79.4,82400.0,65.0733,65.0733,65.0487,65.0569,82400.0
2011-02-04 12:10:00,79.4,79.44,79.33,79.36,307200.0,65.0569,65.0897,64.9996,65.0241,307200.0
2011-02-04 12:15:00,79.36,79.39,79.34,79.38,125500.0,65.0241,65.0487,65.0077,65.0405,125500.0
2011-02-04 12:20:00,79.37,79.42,79.37,79.42,214000.0,65.0323,65.0733,65.0323,65.0733,214000.0
2011-02-04 12:25:00,79.42,79.48,79.41,79.47,241700.0,65.0733,65.1225,65.0651,65.1143,241700.0
2011-02-04 12:30:00,79.47,79.51,79.45,79.51,117100.0,65.1143,65.147,65.0979,65.147,117100.0
2011-02-04 12:35:00,79.51,79.57,79.5,79.57,188100.0,65.147,65.1962,65.1388,65.1962,188100.0
2011-02-04 12:40:00,79.57,79.59,79.55,79.59,190900.0,65.1962,65.2126,65.1798,65.2126,190900.0
2011-02-04 12:45:00,79.59,79.65,79.59,79.63,134600.0,65.2126,65.2617,65.2126,65.2454,134600.0
2011-02-04 12:50:00,79.63,79.7,79.62,79.7,134400.0,65.2454,65.3027,65.2372,65.3027,134400.0
2011-02-04 12:55:00,79.7,79.72,79.66,79.67,176200.0,65.3027,65.3191,65.2699,65.2781,176200.0
2011-02-04 13:00:00,79.68,79.69,79.64,79.69,141600.0,65.2863,65.2945,65.2536,65.2945,141600.0
2011-02-04 13:05:00,79.69,79.75,79.66,79.74,152600.0,65.2945,65.3437,65.2699,65.3355,152600.0
2011-02-04 13:10:00,79.75,79.86,79.73,79.84,620600.0,65.3437,65.4338,65.3273,65.4174,620600.0
2011-02-04 13:15:00,79.83,79.87,79.78,79.83,303000.0,65.4092,65.442,65.3683,65.4092,303000.0
2011-02-04 13:20:00,79.84,79.93,79.84,79.86,191600.0,65.4174,65.4912,65.4174,65.4338,191600.0
2011-02-04 13:25:00,79.86,79.91,79.82,79.84,284900.0,65.4338,65.4748,65.401,65.4174,284900.0
2011-02-04 13:30:00,79.84,79.88,79.82,79.85,120100.0,65.4174,65.4502,65.401,65.4256,120100.0
2011-02-04 13:35:00,79.85,79.86,79.74,79.77,351700.0,65.4256,65.4338,65.3355,65.3601,351700.0
2011-02-04 13:40:00,79.77,79.81,79.73,79.74,62000.0,65.3601,65.3928,65.3273,65.3355,62000.0
2011-02-04 13:45:00,79.75,79.88,79.75,79.87,144100.0,65.3437,65.4502,65.3437,65.442,144100.0
2011-02-04 13:50:00,79.87,79.97,79.86,79.95,185300.0,65.442,65.5239,65.4338,65.5076,185300.0
2011-02-04 13:55:00,79.95,79.96,79.91,79.93,51800.0,65.5076,65.5158,65.4748,65.4912,51800.0
2011-02-04 14:00:00,79.94,79.95,79.75,79.76,207400.0,65.4994,65.5076,65.3437,65.3519,207400.0
2011-02-04 14:05:00,79.75,79.77,79.66,79.68,450100.0,65.3437,65.3601,65.2699,65.2863,450100.0
2011-02-04 14:10:00,79.68,79.76,79.63,79.76,608200.0,65.2863,65.3519,65.2454,65.3519,608200.0
2011-02-04 14:15:00,79.76,79.79,79.73,79.74,124700.0,65.3519,65.3765,65.3273,65.3355,124700.0
2011-02-04 14:20:00,79.74,79.77,79.72,79.75,125500.0,65.3355,65.3601,65.3191,65.3437,125500.0
2011-02-04 14:25:00,79.75,79.86,79.75,79.81,222700.0,65.3437,65.4338,65.3437,65.3928,222700.0
2011-02-04 14:30:00,79.81,79.83,79.79,79.81,207200.0,65.3928,65.4092,65.3765,65.3928,207200.0
2011-02-04 14:35:00,79.81,79.84,79.69,79.7,514400.0,65.3928,65.4174,65.2945,65.3027,514400.0
2011-02-04 14:40:00,79.7,79.72,79.66,79.69,313500.0,65.3027,65.3191,65.2699,65.2945,313500.0
2011-02-04 14:45:00,79.69,79.81,79.69,79.8,251900.0,65.2945,65.3928,65.2945,65.3847,251900.0
2011-02-04 14:50:00,79.8,79.86,79.8,79.83,299700.0,65.3847,65.4338,65.3847,65.4092,299700.0
2011-02-04 14:55:00,79.83,79.85,79.8,79.82,155300.0,65.4092,65.4256,65.3847,65.401,155300.0
2011-02-04 15:00:00,79.81,79.91,79.79,79.83,334200.0,65.3928,65.4748,65.3765,65.4092,334200.0
2011-02-04 15:05:00,79.83,79.88,79.79,79.87,257000.0,65.4092,65.4502,65.3765,65.442,257000.0
2011-02-04 15:10:00,79.86,79.92,79.86,79.89,191600.0,65.4338,65.483,65.4338,65.4584,191600.0
2011-02-04 15:15:00,79.9,79.92,79.86,79.9,193500.0,65.4666,65.483,65.4338,65.4666,193500.0
2011-02-04 15:20:00,79.9,79.94,79.88,79.92,504700.0,65.4666,65.4994,65.4502,65.483,504700.0
2011-02-04 15:25:00,79.92,79.92,79.78,79.83,424300.0,65.483,65.483,65.3683,65.4092,424300.0
2011-02-04 15:30:00,79.84,79.89,79.81,79.85,299300.0,65.4174,65.4584,65.3928,65.4256,299300.0
2011-02-04 15:35:00,79.85,79.85,79.76,79.81,804500.0,65.4256,65.4256,65.3519,65.3928,804500.0
2011-02-04 15:40:00,79.81,79.83,79.77,79.81,278600.0,65.3928,65.4092,65.3601,65.3928,278600.0
2011-02-04 15:45:00,79.82,79.91,79.81,79.89,520600.0,65.401,65.4748,65.3928,65.4584,520600.0
2011-02-04 15:50:00,79.9,79.94,79.85,79.88,689500.0,65.4666,65.4994,65.4256,65.4502,689500.0
2011-02-04 15:55:00,79.88,79.9,79.82,79.83,1647800.0,65.4502,65.4666,65.401,65.4092,1647800.0
2011-02-07 09:30:00,79.98,80.08,79.91,79.98,688700.0,65.5321,65.6141,65.4748,65.5321,688700.0
2011-02-07 09:35:00,80.0,80.2,79.95,80.18,867000.0,65.5485,65.7124,65.5076,65.696,867000.0
2011-02-07 09:40:00,80.17,80.44,80.17,80.4,1476100.0,65.6878,65.909,65.6878,65.8763,1476100.0
2011-02-07 09:45:00,80.4,80.82,80.4,80.72,1442200.0,65.8763,66.2204,65.8763,66.1385,1442200.0
2011-02-07 09:50:00,80.72,80.74,80.56,80.57,610800.0,66.1385,66.1548,66.0074,66.0156,610800.0
2011-02-07 09:55:00,80.57,80.67,80.55,80.66,540800.0,66.0156,66.0975,65.9992,66.0893,540800.0
2011-02-07 10:00:00,80.66,80.88,80.66,80.86,865700.0,66.0893,66.2696,66.0893,66.2532,865700.0
2011-02-07 10:05:00,80.85,80.86,80.63,80.71,496000.0,66.245,66.2532,66.0647,66.1303,496000.0
2011-02-07 10:10:00,80.71,80.76,80.65,80.71,305000.0,66.1303,66.1712,66.0811,66.1303,305000.0
2011-02-07 10:15:00,80.7,80.78,80.66,80.71,506400.0,66.1221,66.1876,66.0893,66.1303,506400.0
2011-02-07 10:20:00,80.72,81.1,80.72,81.06,1963700.0,66.1385,66.4498,66.1385,66.417,1963700.0
2011-02-07 10:25:00,81.06,81.1,80.99,81.0,805300.0,66.417,66.4498,66.3597,66.3679,805300.0
2011-02-07 10:30:00,81.01,81.04,80.96,80.99,525100.0,66.3761,66.4007,66.3351,66.3597,525100.0
2011-02-07 10:35:00,81.0,81.13,80.96,81.11,355900.0,66.3679,66.4744,66.3351,66.458,355900.0
2011-02-07 10:40:00,81.11,81.14,81.02,81.1,564300.0,66.458,66.4826,66.3843,66.4498,564300.0
2011-02-07 10:45:00,81.09,81.12,81.03,81.11,424900.0,66.4416,66.4662,66.3925,66.458,424900.0
2011-02-07 10:50:00,81.11,81.18,81.07,81.07,457700.0,66.458,66.5154,66.4252,66.4252,457700.0
2011-02-07 10:55:00,81.07,81.17,81.06,81.14,679600.0,66.4252,66.5072,66.417,66.4826,679600.0
2011-02-07 11:00:00,81.13,81.25,81.05,81.1,751700.0,66.4744,66.5727,66.4088,66.4498,751700.0
2011-02-07 11:05:00,81.1,81.1,81.0,81.03,395400.0,66.4498,66.4498,66.3679,66.3925,395400.0
2011-02-07 11:10:00,81.03,81.16,81.01,81.03,556100.0,66.3925,66.499,66.3761,66.3925,556100.0
2011-02-07 11:15:00,81.01,81.02,80.92,80.93,446200.0,66.3761,66.3843,66.3023,66.3105,446200.0
2011-02-07 11:20:00,80.93,80.99,80.9,80.93,294600.0,66.3105,66.3597,66.2859,66.3105,294600.0
2011-02-07 11:25:00,80.93,81.01,80.92,81.0,236700.0,66.3105,66.3761,66.3023,66.3679,236700.0
2011-02-07 11:30:00,81.0,81.05,80.98,81.01,94000.0,66.3679,66.4088,66.3515,66.3761,94000.0
2011-02-07 11:35:00,81.01,81.13,80.99,81.12,194300.0,66.3761,66.4744,66.3597,66.4662,194300.0
2011-02-07 11:40:00,81.12,81.15,81.04,81.06,324300.0,66.4662,66.4908,66.4007,66.417,324300.0
2011-02-07 11:45:00,81.06,81.08,80.99,81.01,299400.0,66.417,66.4334,66.3597,66.3761,299400.0
2011-02-07 11:50:00,81.01,81.05,80.99,81.01,270700.0,66.3761,66.4088,66.3597,66.3761,270700.0
2011-02-07 11:55:00,81.01,81.04,81.0,81.02,77100.0,66.3761,66.4007,66.3679,66.3843,77100.0
2011-02-07 12:00:00,81.02,81.03,80.96,81.0,212400.0,66.3843,66.3925,66.3351,66.3679,212400.0
2011-02-07 12:05:00,81.0,81.02,80.88,80.9,386500.0,66.3679,66.3843,66.2696,66.2859,386500.0
2011-02-07 12:10:00,80.91,80.92,80.86,80.86,118900.0,66.2941,66.3023,66.2532,66.2532,118900.0
2011-02-07 12:15:00,80.86,80.98,80.85,80.94,252500.0,66.2532,66.3515,66.245,66.3187,252500.0
2011-02-07 12:20:00,80.95,80.95,80.87,80.92,107100.0,66.3269,66.3269,66.2614,66.3023,107100.0
2011-02-07 12:25:00,80.93,80.93,80.87,80.88,68900.0,66.3105,66.3105,66.2614,66.2696,68900.0
2011-02-07 12:30:00,80.87,80.91,80.86,80.9,87000.0,66.2614,66.2941,66.2532,66.2859,87000.0
2011-02-07 12:35:00,80.9,80.95,80.89,80.95,268300.0,66.2859,66.3269,66.2778,66.3269,268300.0
2011-02-07 12:40:00,80.95,80.97,80.9,80.97,211900.0,66.3269,66.3433,66.2859,66.3433,211900.0
2011-02-07 12:45:00,80.97,81.03,80.93,80.98,453300.0,66.3433,66.3925,66.3105,66.3515,453300.0
2011-02-07 12:50:00,80.99,81.02,80.95,80.97,177400.0,66.3597,66.3843,66.3269,66.3433,177400.0
2011-02-07 12:55:00,80.97,80.99,80.9,80.9,142000.0,66.3433,66.3597,66.2859,66.2859,142000.0
2011-02-07 13:00:00,80.91,80.91,80.88,80.9,74600.0,66.2941,66.2941,66.2696,66.2859,74600.0
2011-02-07 13:05:00,80.9,80.92,80.86,80.91,189500.0,66.2859,66.3023,66.2532,66.2941,189500.0
2011-02-07 13:10:00,80.92,80.94,80.89,80.91,185200.0,66.3023,66.3187,66.2778,66.2941,185200.0
2011-02-07 13:15:00,80.91,80.94,80.89,80.92,75400.0,66.2941,66.3187,66.2778,66.3023,75400.0
2011-02-07 13:20:00,80.91,80.98,80.91,80.98,249200.0,66.2941,66.3515,66.2941,66.3515,249200.0
2011-02-07 13:25:00,80.98,81.02,80.94,80.96,298200.0,66.3515,66.3843,66.3187,66.3351,298200.0
2011-02-07 13:30:00,80.97,81.01,80.89,80.89,253300.0,66.3433,66.3761,66.2778,66.2778,253300.0
2011-02-07 13:35:00,80.9,80.9,80.73,80.76,579100.0,66.2859,66.2859,66.1467,66.1712,579100.0
2011-02-07 13:40:00,80.75,80.86,80.75,80.83,154900.0,66.163,66.2532,66.163,66.2286,154900.0
2011-02-07 13:45:00,80.83,80.85,80.76,80.79,333900.0,66.2286,66.245,66.1712,66.1958,333900.0
2011-02-07 13:50:00,80.79,80.82,80.78,80.8,44900.0,66.1958,66.2204,66.1876,66.204,44900.0
2011-02-07 13:55:00,80.8,80.86,80.79,80.82,170200.0,66.204,66.2532,66.1958,66.2204,170200.0
2011-02-07 14:00:00,80.82,80.85,80.82,80.82,75000.0,66.2204,66.245,66.2204,66.2204,75000.0
2011-02-07 14:05:00,80.82,80.84,80.8,80.81,250800.0,66.2204,66.2368,66.204,66.2122,250800.0
2011-02-07 14:10:00,80.81,80.82,80.75,80.78,252100.0,66.2122,66.2204,66.163,66.1876,252100.0
2011-02-07 14:15:00,80.78,80.87,80.78,80.87,230800.0,66.1876,66.2614,66.1876,66.2614,230800.0
2011-02-07 14:20:00,80.87,80.9,80.86,80.86,196400.0,66.2614,66.2859,66.2532,66.2532,196400.0
2011-02-07 14:25:00,80.86,80.91,80.8,80.8,132600.0,66.2532,66.2941,66.204,66.204,132600.0
2011-02-07 14:30:00,80.8,80.82,80.78,80.8,150400.0,66.204,66.2204,66.1876,66.204,150400.0
2011-02-07 14:35:00,80.79,80.8,80.71,80.74,326000.0,66.1958,66.204,66.1303,66.1548,326000.0
2011-02-07 14:40:00,80.74,80.83,80.73,80.81,194800.0,66.1548,66.2286,66.1467,66.2122,194800.0
2011-02-07 14:45:00,80.81,80.83,80.7,80.72,333300.0,66.2122,66.2286,66.1221,66.1385,333300.0
2011-02-07 14:50:00,80.71,80.76,80.64,80.66,295200.0,66.1303,66.1712,66.0729,66.0893,295200.0
2011-02-07 14:55:00,80.65,80.65,80.48,80.57,894200.0,66.0811,66.0811,65.9418,66.0156,894200.0
2011-02-07 15:00:00,80.57,80.71,80.54,80.66,333400.0,66.0156,66.1303,65.991,66.0893,333400.0
2011-02-07 15:05:00,80.67,80.72,80.64,80.69,167400.0,66.0975,66.1385,66.0729,66.1139,167400.0
2011-02-07 15:10:00,80.69,80.69,80.53,80.54,487600.0,66.1139,66.1139,65.9828,65.991,487600.0
2011-02-07 15:15:00,80.55,80.66,80.52,80.55,315100.0,65.9992,66.0893,65.9746,65.9992,315100.0
2011-02-07 15:20:00,80.55,80.61,80.51,80.6,518500.0,65.9992,66.0483,65.9664,66.0401,518500.0
2011-02-07 15:25:00,80.61,80.68,80.54,80.55,457000.0,66.0483,66.1057,65.991,65.9992,457000.0
2011-02-07 15:30:00,80.55,80.64,80.52,80.58,509700.0,65.9992,66.0729,65.9746,66.0238,509700.0
2011-02-07 15:35:00,80.58,80.98,80.51,80.6,347000.0,66.0238,66.3515,65.9664,66.0401,347000.0
2011-02-07 15:40:00,80.61,80.69,80.58,80.66,392700.0,66.0483,66.1139,66.0238,66.0893,392700.0
2011-02-07 15:45:00,80.67,80.78,80.66,80.75,981900.0,66.0975,66.1876,66.0893,66.163,981900.0
2011-02-07 15:50:00,80.76,80.78,80.64,80.67,954200.0,66.1712,66.1876,66.0729,66.0975,954200.0
2011-02-07 15:55:00,80.66,80.71,80.64,80.66,2425400.0,66.0893,66.1303,66.0729,66.0893,2425400.0
2011-02-08 09:30:00,80.67,80.68,80.48,80.54,708900.0,66.0975,66.1057,65.9418,65.991,708900.0
2011-02-08 09:35:00,80.54,80.67,80.46,80.56,939100.0,65.991,66.0975,65.9254,66.0074,939100.0
2011-02-08 09:40:00,80.55,80.57,80.43,80.51,851100.0,65.9992,66.0156,65.9008,65.9664,851100.0
2011-02-08 09:45:00,80.51,80.61,80.43,80.6,661600.0,65.9664,66.0483,65.9008,66.0401,661600.0
2011-02-08 09:50:00,80.59,80.76,80.57,80.72,566800.0,66.0319,66.1712,66.0156,66.1385,566800.0
2011-02-08 09:55:00,80.72,80.75,80.63,80.69,1622600.0,66.1385,66.163,66.0647,66.1139,1622600.0
2011-02-08 10:00:00,80.7,80.77,80.69,80.73,656000.0,66.1221,66.1794,66.1139,66.1467,656000.0
2011-02-08 10:05:00,80.73,80.77,80.63,80.68,407200.0,66.1467,66.1794,66.0647,66.1057,407200.0
2011-02-08 10:10:00,80.69,80.7,80.59,80.64,399900.0,66.1139,66.1221,66.0319,66.0729,399900.0
2011-02-08 10:15:00,80.65,80.67,80.56,80.65,557300.0,66.0811,66.0975,66.0074,66.0811,557300.0
2011-02-08 10:20:00,80.64,80.88,80.63,80.88,600200.0,66.0729,66.2696,66.0647,66.2696,600200.0
2011-02-08 10:25:00,80.87,80.93,80.76,80.76,1297400.0,66.2614,66.3105,66.1712,66.1712,1297400.0
2011-02-08 10:30:00,80.76,80.79,80.71,80.77,463800.0,66.1712,66.1958,66.1303,66.1794,463800.0
2011-02-08 10:35:00,80.77,80.78,80.57,80.57,292800.0,66.1794,66.1876,66.0156,66.0156,292800.0
2011-02-08 10:40:00,80.57,80.59,80.48,80.55,783100.0,66.0156,66.0319,65.9418,65.9992,783100.0
2011-02-08 10:45:00,80.54,80.63,80.52,80.58,320600.0,65.991,66.0647,65.9746,66.0238,320600.0
2011-02-08 10:50:00,80.58,80.58,80.45,80.51,347400.0,66.0238,66.0238,65.9172,65.9664,347400.0
2011-02-08 10:55:00,80.51,80.61,80.49,80.55,305100.0,65.9664,66.0483,65.95,65.9992,305100.0
2011-02-08 11:00:00,80.55,80.59,80.37,80.45,523400.0,65.9992,66.0319,65.8517,65.9172,523400.0
2011-02-08 11:05:00,80.45,80.46,80.34,80.46,734200.0,65.9172,65.9254,65.8271,65.9254,734200.0
2011-02-08 11:10:00,80.47,80.57,80.43,80.54,380400.0,65.9336,66.0156,65.9008,65.991,380400.0
2011-02-08 11:15:00,80.54,80.58,80.48,80.48,214500.0,65.991,66.0238,65.9418,65.9418,214500.0
2011-02-08 11:20:00,80.47,80.62,80.47,80.61,109100.0,65.9336,66.0565,65.9336,66.0483,109100.0
2011-02-08 11:25:00,80.61,80.63,80.57,80.6,204800.0,66.0483,66.0647,66.0156,66.0401,204800.0
2011-02-08 11:30:00,80.6,80.79,80.59,80.75,367900.0,66.0401,66.1958,66.0319,66.163,367900.0
2011-02-08 11:35:00,80.74,80.79,80.69,80.72,289200.0,66.1548,66.1958,66.1139,66.1385,289200.0
2011-02-08 11:40:00,80.72,80.8,80.72,80.73,208700.0,66.1385,66.204,66.1385,66.1467,208700.0
2011-02-08 11:45:00,80.73,80.83,80.72,80.82,184200.0,66.1467,66.2286,66.1385,66.2204,184200.0
2011-02-08 11:50:00,80.83,80.84,80.77,80.81,166700.0,66.2286,66.2368,66.1794,66.2122,166700.0
2011-02-08 11:55:00,80.81,80.82,80.71,80.76,448700.0,66.2122,66.2204,66.1303,66.1712,448700.0
2011-02-08 12:00:00,80.76,80.85,80.76,80.76,256300.0,66.1712,66.245,66.1712,66.1712,256300.0
2011-02-08 12:05:00,80.76,80.78,80.64,80.68,250600.0,66.1712,66.1876,66.0729,66.1057,250600.0
2011-02-08 12:10:00,80.68,80.73,80.68,80.7,125500.0,66.1057,66.1467,66.1057,66.1221,125500.0
2011-02-08 12:15:00,80.7,80.78,80.7,80.75,78600.0,66.1221,66.1876,66.1221,66.163,78600.0
2011-02-08 12:20:00,80.75,80.78,80.74,80.75,38400.0,66.163,66.1876,66.1548,66.163,38400.0
2011-02-08 12:25:00,80.74,80.82,80.74,80.82,263800.0,66.1548,66.2204,66.1548,66.2204,263800.0
2011-02-08 12:30:00,80.81,80.85,80.8,80.81,150800.0,66.2122,66.245,66.204,66.2122,150800.0
2011-02-08 12:35:00,80.81,80.83,80.81,80.82,43400.0,66.2122,66.2286,66.2122,66.2204,43400.0
2011-02-08 12:40:00,80.82,80.84,80.8,80.82,96100.0,66.2204,66.2368,66.204,66.2204,96100.0
2011-02-08 12:45:00,80.82,80.85,80.77,80.85,251600.0,66.2204,66.245,66.1794,66.245,251600.0
2011-02-08 12:50:00,80.84,80.88,80.84,80.87,90200.0,66.2368,66.2696,66.2368,66.2614,90200.0
2011-02-08 12:55:00,80.87,80.88,80.79,80.83,188700.0,66.2614,66.2696,66.1958,66.2286,188700.0
2011-02-08 13:00:00,80.83,80.87,80.82,80.82,79000.0,66.2286,66.2614,66.2204,66.2204,79000.0
2011-02-08 13:05:00,80.82,80.83,80.75,80.77,167900.0,66.2204,66.2286,66.163,66.1794,167900.0
2011-02-08 13:10:00,80.77,80.8,80.72,80.72,118500.0,66.1794,66.204,66.1385,66.1385,118500.0
2011-02-08 13:15:00,80.72,80.76,80.72,80.75,65300.0,66.1385,66.1712,66.1385,66.163,65300.0
2011-02-08 13:20:00,80.74,80.78,80.74,80.75,108800.0,66.1548,66.1876,66.1548,66.163,108800.0
2011-02-08 13:25:00,80.75,80.76,80.66,80.67,254600.0,66.163,66.1712,66.0893,66.0975,254600.0
2011-02-08 13:30:00,80.68,80.75,80.68,80.75,66200.0,66.1057,66.163,66.1057,66.163,66200.0
2011-02-08 13:35:00,80.75,80.75,80.68,80.7,191400.0,66.163,66.163,66.1057,66.1221,191400.0
2011-02-08 13:40:00,80.72,80.74,80.7,80.72,42300.0,66.1385,66.1548,66.1221,66.1385,42300.0
2011-02-08 13:45:00,80.72,80.72,80.65,80.68,214400.0,66.1385,66.1385,66.0811,66.1057,214400.0
2011-02-08 13:50:00,80.68,80.76,80.67,80.73,91000.0,66.1057,66.1712,66.0975,66.1467,91000.0
2011-02-08 13:55:00,80.73,80.74,80.66,80.68,192800.0,66.1467,66.1548,66.0893,66.1057,192800.0
2011-02-08 14:00:00,80.68,80.76,80.67,80.74,90200.0,66.1057,66.1712,66.0975,66.1548,90200.0
2011-02-08 14:05:00,80.75,80.81,80.75,80.77,97800.0,66.163,66.2122,66.163,66.1794,97800.0
2011-02-08 14:10:00,80.77,80.81,80.77,80.79,30000.0,66.1794,66.2122,66.1794,66.1958,30000.0
2011-02-08 14:15:00,80.79,80.79,80.77,80.79,72400.0,66.1958,66.1958,66.1794,66.1958,72400.0
2011-02-08 14:20:00,80.79,80.81,80.78,80.81,162300.0,66.1958,66.2122,66.1876,66.2122,162300.0
2011-02-08 14:25:00,80.81,80.91,80.8,80.9,422200.0,66.2122,66.2941,66.204,66.2859,422200.0
2011-02-08 14:30:00,80.9,80.93,80.88,80.88,148200.0,66.2859,66.3105,66.2696,66.2696,148200.0
2011-02-08 14:35:00,80.87,81.01,80.87,81.0,778800.0,66.2614,66.3761,66.2614,66.3679,778800.0
2011-02-08 14:40:00,81.0,81.03,80.97,81.01,274200.0,66.3679,66.3925,66.3433,66.3761,274200.0
2011-02-08 14:45:00,81.0,81.04,80.99,81.0,173300.0,66.3679,66.4007,66.3597,66.3679,173300.0
2011-02-08 14:50:00,80.99,81.01,80.92,80.93,253500.0,66.3597,66.3761,66.3023,66.3105,253500.0
2011-02-08 14:55:00,80.92,80.94,80.87,80.88,282000.0,66.3023,66.3187,66.2614,66.2696,282000.0
2011-02-08 15:00:00,80.88,80.88,80.83,80.85,284500.0,66.2696,66.2696,66.2286,66.245,284500.0
2011-02-08 15:05:00,80.86,81.0,80.84,80.99,643000.0,66.2532,66.3679,66.2368,66.3597,643000.0
2011-02-08 15:10:00,80.98,81.01,80.95,80.95,209700.0,66.3515,66.3761,66.3269,66.3269,209700.0
2011-02-08 15:15:00,80.95,80.97,80.94,80.95,289300.0,66.3269,66.3433,66.3187,66.3269,289300.0
2011-02-08 15:20:00,80.95,80.99,80.92,80.98,136800.0,66.3269,66.3597,66.3023,66.3515,136800.0
2011-02-08 15:25:00,80.98,81.0,80.9,80.9,152200.0,66.3515,66.3679,66.2859,66.2859,152200.0
2011-02-08 15:30:00,80.9,81.08,80.9,81.04,498300.0,66.2859,66.4334,66.2859,66.4007,498300.0
2011-02-08 15:35:00,81.05,81.07,80.97,81.03,440900.0,66.4088,66.4252,66.3433,66.3925,440900.0
2011-02-08 15:40:00,81.03,81.08,81.03,81.04,468800.0,66.3925,66.4334,66.3925,66.4007,468800.0
2011-02-08 15:45:00,81.04,81.12,81.04,81.11,825400.0,66.4007,66.4662,66.4007,66.458,825400.0
2011-02-08 15:50:00,81.1,81.19,81.06,81.17,954200.0,66.4498,66.5236,66.417,66.5072,954200.0
2011-02-08 15:55:00,81.17,81.25,81.15,81.23,1434900.0,66.5072,66.5727,66.4908,66.5563,1434900.0
2011-02-08 16:00:00,81.24,81.27,81.2,81.22,651600.0,66.5645,66.5891,66.5318,66.5481,651600.0
2011-02-08 16:05:00,81.22,81.25,81.21,81.22,261100.0,66.5481,66.5727,66.5399,66.5481,261100.0
2011-02-08 16:10:00,81.22,81.22,80.71,80.71,792400.0,66.5481,66.5481,66.1303,66.1303,792400.0
2011-02-09 09:30:00,81.02,81.05,80.85,80.96,612600.0,66.3843,66.4088,66.245,66.3351,612600.0
2011-02-09 09:35:00,80.95,80.98,80.79,80.91,1813800.0,66.3269,66.3515,66.1958,66.2941,1813800.0
2011-02-09 09:40:00,80.91,80.93,80.75,80.84,1906000.0,66.2941,66.3105,66.163,66.2368,1906000.0
2011-02-09 09:45:00,80.83,80.83,80.66,80.66,694900.0,66.2286,66.2286,66.0893,66.0893,694900.0
2011-02-09 09:50:00,80.67,80.78,80.62,80.76,505600.0,66.0975,66.1876,66.0565,66.1712,505600.0
2011-02-09 09:55:00,80.75,80.94,80.74,80.92,507500.0,66.163,66.3187,66.1548,66.3023,507500.0
2011-02-09 10:00:00,80.92,81.09,80.87,80.98,871600.0,66.3023,66.4416,66.2614,66.3515,871600.0
2011-02-09 10:05:00,80.97,81.14,80.97,81.06,574700.0,66.3433,66.4826,66.3433,66.417,574700.0
2011-02-09 10:10:00,81.06,81.07,80.93,80.96,339700.0,66.417,66.4252,66.3105,66.3351,339700.0
2011-02-09 10:15:00,80.96,80.97,80.86,80.89,220600.0,66.3351,66.3433,66.2532,66.2778,220600.0
2011-02-09 10:20:00,80.89,81.04,80.88,81.01,345400.0,66.2778,66.4007,66.2696,66.3761,345400.0
2011-02-09 10:25:00,81.01,81.1,80.99,81.04,286900.0,66.3761,66.4498,66.3597,66.4007,286900.0
2011-02-09 10:30:00,81.03,81.05,80.96,81.04,187300.0,66.3925,66.4088,66.3351,66.4007,187300.0
2011-02-09 10:35:00,81.05,81.08,81.0,81.06,149600.0,66.4088,66.4334,66.3679,66.417,149600.0
2011-02-09 10:40:00,81.06,81.19,81.04,81.15,582200.0,66.417,66.5236,66.4007,66.4908,582200.0
2011-02-09 10:45:00,81.15,81.27,81.13,81.27,378000.0,66.4908,66.5891,66.4744,66.5891,378000.0
2011-02-09 10:50:00,81.27,81.3,81.19,81.23,341000.0,66.5891,66.6137,66.5236,66.5563,341000.0
2011-02-09 10:55:00,81.23,81.25,81.18,81.19,455300.0,66.5563,66.5727,66.5154,66.5236,455300.0
2011-02-09 11:00:00,81.19,81.2,81.12,81.18,249200.0,66.5236,66.5318,66.4662,66.5154,249200.0
2011-02-09 11:05:00,81.17,81.22,81.15,81.2,164400.0,66.5072,66.5481,66.4908,66.5318,164400.0
2011-02-09 11:10:00,81.21,81.22,80.96,80.96,883200.0,66.5399,66.5481,66.3351,66.3351,883200.0
2011-02-09 11:15:00,80.96,80.97,80.7,80.82,1051500.0,66.3351,66.3433,66.1221,66.2204,1051500.0
2011-02-09 11:20:00,80.82,80.83,80.6,80.66,852700.0,66.2204,66.2286,66.0401,66.0893,852700.0
2011-02-09 11:25:00,80.66,80.68,80.52,80.62,824200.0,66.0893,66.1057,65.9746,66.0565,824200.0
2011-02-09 11:30:00,80.61,80.7,80.59,80.67,386800.0,66.0483,66.1221,66.0319,66.0975,386800.0
2011-02-09 11:35:00,80.68,80.68,80.58,80.62,355200.0,66.1057,66.1057,66.0238,66.0565,355200.0
2011-02-09 11:40:00,80.61,80.75,80.61,80.7,336400.0,66.0483,66.163,66.0483,66.1221,336400.0
2011-02-09 11:45:00,80.71,80.75,80.67,80.67,183000.0,66.1303,66.163,66.0975,66.0975,183000.0
2011-02-09 11:50:00,80.67,80.72,80.63,80.68,370100.0,66.0975,66.1385,66.0647,66.1057,370100.0
2011-02-09 11:55:00,80.68,80.7,80.56,80.56,283700.0,66.1057,66.1221,66.0074,66.0074,283700.0
2011-02-09 12:00:00,80.57,80.6,80.43,80.57,490400.0,66.0156,66.0401,65.9008,66.0156,490400.0
2011-02-09 12:05:00,80.56,80.65,80.53,80.64,333200.0,66.0074,66.0811,65.9828,66.0729,333200.0
2011-02-09 12:10:00,80.64,80.67,80.61,80.65,168800.0,66.0729,66.0975,66.0483,66.0811,168800.0
2011-02-09 12:15:00,80.64,80.67,80.54,80.58,193800.0,66.0729,66.0975,65.991,66.0238,193800.0
2011-02-09 12:20:00,80.57,80.58,80.48,80.56,549300.0,66.0156,66.0238,65.9418,66.0074,549300.0
2011-02-09 12:25:00,80.56,80.67,80.54,80.67,376400.0,66.0074,66.0975,65.991,66.0975,376400.0
2011-02-09 12:30:00,80.67,80.76,80.65,80.73,477500.0,66.0975,66.1712,66.0811,66.1467,477500.0
2011-02-09 12:35:00,80.74,80.8,80.73,80.78,205600.0,66.1548,66.204,66.1467,66.1876,205600.0
2011-02-09 12:40:00,80.78,80.79,80.67,80.75,382200.0,66.1876,66.1958,66.0975,66.163,382200.0
2011-02-09 12:45:00,80.75,80.78,80.69,80.7,136700.0,66.163,66.1876,66.1139,66.1221,136700.0
2011-02-09 12:50:00,80.7,80.76,80.69,80.74,171100.0,66.1221,66.1712,66.1139,66.1548,171100.0
2011-02-09 12:55:00,80.74,80.74,80.67,80.69,149800.0,66.1548,66.1548,66.0975,66.1139,149800.0
2011-02-09 13:00:00,80.69,80.84,80.69,80.81,391600.0,66.1139,66.2368,66.1139,66.2122,391600.0
2011-02-09 13:05:00,80.81,81.05,80.79,80.99,964500.0,66.2122,66.4088,66.1958,66.3597,964500.0
2011-02-09 13:10:00,80.99,80.99,80.91,80.93,155600.0,66.3597,66.3597,66.2941,66.3105,155600.0
2011-02-09 13:15:00,80.93,80.98,80.92,80.97,195900.0,66.3105,66.3515,66.3023,66.3433,195900.0
2011-02-09 13:20:00,80.97,81.02,80.96,81.0,262100.0,66.3433,66.3843,66.3351,66.3679,262100.0
2011-02-09 13:25:00,81.0,81.04,80.96,80.98,240100.0,66.3679,66.4007,66.3351,66.3515,240100.0
2011-02-09 13:30:00,80.99,81.01,80.96,80.97,63100.0,66.3597,66.3761,66.3351,66.3433,63100.0
2011-02-09 13:35:00,80.97,81.01,80.97,81.0,491100.0,66.3433,66.3761,66.3433,66.3679,491100.0
2011-02-09 13:40:00,80.99,81.0,80.89,80.9,1084300.0,66.3597,66.3679,66.2778,66.2859,1084300.0
2011-02-09 13:45:00,80.91,80.93,80.86,80.91,195900.0,66.2941,66.3105,66.2532,66.2941,195900.0
2011-02-09 13:50:00,80.9,80.91,80.83,80.88,1236900.0,66.2859,66.2941,66.2286,66.2696,1236900.0
2011-02-09 13:55:00,80.88,80.92,80.85,80.89,248400.0,66.2696,66.3023,66.245,66.2778,248400.0
2011-02-09 14:00:00,80.88,80.88,80.7,80.77,776900.0,66.2696,66.2696,66.1221,66.1794,776900.0
2011-02-09 14:05:00,80.76,80.77,80.64,80.66,788100.0,66.1712,66.1794,66.0729,66.0893,788100.0
2011-02-09 14:10:00,80.66,80.73,80.66,80.71,142500.0,66.0893,66.1467,66.0893,66.1303,142500.0
2011-02-09 14:15:00,80.7,80.72,80.65,80.67,106400.0,66.1221,66.1385,66.0811,66.0975,106400.0
2011-02-09 14:20:00,80.66,80.73,80.6,80.61,489100.0,66.0893,66.1467,66.0401,66.0483,489100.0
2011-02-09 14:25:00,80.6,80.66,80.48,80.62,1095300.0,66.0401,66.0893,65.9418,66.0565,1095300.0
2011-02-09 14:30:00,80.62,80.67,80.56,80.64,500800.0,66.0565,66.0975,66.0074,66.0729,500800.0
2011-02-09 14:35:00,80.65,80.65,80.47,80.48,459700.0,66.0811,66.0811,65.9336,65.9418,459700.0
2011-02-09 14:40:00,80.48,80.65,80.44,80.57,687000.0,65.9418,66.0811,65.909,66.0156,687000.0
2011-02-09 14:45:00,80.57,80.58,80.47,80.51,328200.0,66.0156,66.0238,65.9336,65.9664,328200.0
2011-02-09 14:50:00,80.51,80.58,80.42,80.56,363500.0,65.9664,66.0238,65.8927,66.0074,363500.0
2011-02-09 14:55:00,80.56,80.62,80.53,80.54,209400.0,66.0074,66.0565,65.9828,65.991,209400.0
2011-02-09 15:00:00,80.54,80.66,80.53,80.66,199600.0,65.991,66.0893,65.9828,66.0893,199600.0
2011-02-09 15:05:00,80.65,80.69,80.61,80.61,340000.0,66.0811,66.1139,66.0483,66.0483,340000.0
2011-02-09 15:10:00,80.62,80.8,80.59,80.79,492000.0,66.0565,66.204,66.0319,66.1958,492000.0
2011-02-09 15:15:00,80.78,80.81,80.72,80.75,341700.0,66.1876,66.2122,66.1385,66.163,341700.0
2011-02-09 15:20:00,80.75,80.85,80.75,80.8,222100.0,66.163,66.245,66.163,66.204,222100.0
2011-02-09 15:25:00,80.79,80.82,80.76,80.81,239400.0,66.1958,66.2204,66.1712,66.2122,239400.0
2011-02-09 15:30:00,80.81,80.81,80.63,80.64,1264100.0,66.2122,66.2122,66.0647,66.0729,1264100.0
2011-02-09 15:35:00,80.64,80.79,80.64,80.73,253900.0,66.0729,66.1958,66.0729,66.1467,253900.0
2011-02-09 15:40:00,80.73,80.81,80.7,80.77,431600.0,66.1467,66.2122,66.1221,66.1794,431600.0
2011-02-09 15:45:00,80.78,80.82,80.66,80.66,759200.0,66.1876,66.2204,66.0893,66.0893,759200.0
2011-02-09 15:50:00,80.65,80.81,80.65,80.79,1694500.0,66.0811,66.2122,66.0811,66.1958,1694500.0
2011-02-09 15:55:00,80.79,80.84,80.76,80.84,1842600.0,66.1958,66.2368,66.1712,66.2368,1842600.0
2011-02-10 09:30:00,80.33,80.55,80.29,80.52,1927900.0,65.8189,65.9992,65.7861,65.9746,1927900.0
2011-02-10 09:35:00,80.52,80.78,80.51,80.73,1722200.0,65.9746,66.1876,65.9664,66.1467,1722200.0
2011-02-10 09:40:00,80.73,80.82,80.7,80.72,1072100.0,66.1467,66.2204,66.1221,66.1385,1072100.0
2011-02-10 09:45:00,80.71,80.72,80.37,80.43,1575300.0,66.1303,66.1385,65.8517,65.9008,1575300.0
2011-02-10 09:50:00,80.42,80.55,80.38,80.5,1052400.0,65.8927,65.9992,65.8599,65.9582,1052400.0
2011-02-10 09:55:00,80.49,80.54,80.38,80.48,750200.0,65.95,65.991,65.8599,65.9418,750200.0
2011-02-10 10:00:00,80.47,80.62,80.24,80.56,1603200.0,65.9336,66.0565,65.7452,66.0074,1603200.0
2011-02-10 10:05:00,80.56,80.73,80.51,80.62,1012700.0,66.0074,66.1467,65.9664,66.0565,1012700.0
2011-02-10 10:10:00,80.62,80.9,80.61,80.9,952900.0,66.0565,66.2859,66.0483,66.2859,952900.0
2011-02-10 10:15:00,80.89,81.06,80.86,81.01,1152900.0,66.2778,66.417,66.2532,66.3761,1152900.0
2011-02-10 10:20:00,81.0,81.05,80.91,80.92,472100.0,66.3679,66.4088,66.2941,66.3023,472100.0
2011-02-10 10:25:00,80.92,81.06,80.87,81.01,647800.0,66.3023,66.417,66.2614,66.3761,647800.0
2011-02-10 10:30:00,81.02,81.05,80.91,80.95,509400.0,66.3843,66.4088,66.2941,66.3269,509400.0
2011-02-10 10:35:00,80.95,81.1,80.94,80.98,473700.0,66.3269,66.4498,66.3187,66.3515,473700.0
2011-02-10 10:40:00,80.99,81.06,80.89,81.06,1209900.0,66.3597,66.417,66.2778,66.417,1209900.0
2011-02-10 10:45:00,81.06,81.15,81.04,81.09,395200.0,66.417,66.4908,66.4007,66.4416,395200.0
2011-02-10 10:50:00,81.08,81.09,80.93,80.97,790600.0,66.4334,66.4416,66.3105,66.3433,790600.0
2011-02-10 10:55:00,80.97,80.99,80.84,80.84,740900.0,66.3433,66.3597,66.2368,66.2368,740900.0
2011-02-10 11:00:00,80.84,80.91,80.8,80.9,614500.0,66.2368,66.2941,66.204,66.2859,614500.0
2011-02-10 11:05:00,80.9,80.97,80.85,80.89,224800.0,66.2859,66.3433,66.245,66.2778,224800.0
2011-02-10 11:10:00,80.88,80.93,80.84,80.91,212000.0,66.2696,66.3105,66.2368,66.2941,212000.0
2011-02-10 11:15:00,80.92,81.04,80.84,80.9,620500.0,66.3023,66.4007,66.2368,66.2859,620500.0
2011-02-10 11:20:00,80.9,81.01,80.89,80.98,239900.0,66.2859,66.3761,66.2778,66.3515,239900.0
2011-02-10 11:25:00,81.0,81.1,80.98,81.07,663400.0,66.3679,66.4498,66.3515,66.4252,663400.0
2011-02-10 11:30:00,81.08,81.18,81.07,81.11,405200.0,66.4334,66.5154,66.4252,66.458,405200.0
2011-02-10 11:35:00,81.11,81.18,81.09,81.12,162900.0,66.458,66.5154,66.4416,66.4662,162900.0
2011-02-10 11:40:00,81.11,81.16,81.04,81.09,562900.0,66.458,66.499,66.4007,66.4416,562900.0
2011-02-10 11:45:00,81.09,81.23,81.08,81.17,917900.0,66.4416,66.5563,66.4334,66.5072,917900.0
2011-02-10 11:50:00,81.17,81.29,81.17,81.27,1261800.0,66.5072,66.6055,66.5072,66.5891,1261800.0
2011-02-10 11:55:00,81.27,81.27,81.21,81.23,1029100.0,66.5891,66.5891,66.5399,66.5563,1029100.0
2011-02-10 12:00:00,81.23,81.24,81.14,81.14,221800.0,66.5563,66.5645,66.4826,66.4826,221800.0
2011-02-10 12:05:00,81.14,81.21,81.13,81.19,127600.0,66.4826,66.5399,66.4744,66.5236,127600.0
2011-02-10 12:10:00,81.19,81.19,81.13,81.16,95600.0,66.5236,66.5236,66.4744,66.499,95600.0
2011-02-10 12:15:00,81.16,81.16,81.06,81.07,255100.0,66.499,66.499,66.417,66.4252,255100.0
2011-02-10 12:20:00,81.07,81.12,81.05,81.11,112600.0,66.4252,66.4662,66.4088,66.458,112600.0
2011-02-10 12:25:00,81.11,81.17,81.1,81.17,112500.0,66.458,66.5072,66.4498,66.5072,112500.0
2011-02-10 12:30:00,81.17,81.23,81.16,81.2,208000.0,66.5072,66.5563,66.499,66.5318,208000.0
2011-02-10 12:35:00,81.18,81.2,81.1,81.11,417100.0,66.5154,66.5318,66.4498,66.458,417100.0
2011-02-10 12:40:00,81.11,81.16,81.09,81.11,225300.0,66.458,66.499,66.4416,66.458,225300.0
2011-02-10 12:45:00,81.12,81.16,81.07,81.08,304200.0,66.4662,66.499,66.4252,66.4334,304200.0
2011-02-10 12:50:00,81.07,81.14,81.07,81.11,162800.0,66.4252,66.4826,66.4252,66.458,162800.0
2011-02-10 12:55:00,81.1,81.12,81.03,81.05,108200.0,66.4498,66.4662,66.3925,66.4088,108200.0
2011-02-10 13:00:00,81.05,81.09,81.01,81.06,345500.0,66.4088,66.4416,66.3761,66.417,345500.0
2011-02-10 13:05:00,81.06,81.06,81.03,81.04,65400.0,66.417,66.417,66.3925,66.4007,65400.0
2011-02-10 13:10:00,81.04,81.1,81.04,81.08,120800.0,66.4007,66.4498,66.4007,66.4334,120800.0
2011-02-10 13:15:00,81.08,81.15,81.03,81.11,166400.0,66.4334,66.4908,66.3925,66.458,166400.0
2011-02-10 13:20:00,81.12,81.15,81.12,81.13,132000.0,66.4662,66.4908,66.4662,66.4744,132000.0
2011-02-10 13:25:00,81.13,81.13,80.94,80.95,298000.0,66.4744,66.4744,66.3187,66.3269,298000.0
2011-02-10 13:30:00,80.96,81.05,80.91,80.92,412000.0,66.3351,66.4088,66.2941,66.3023,412000.0
2011-02-10 13:35:00,80.91,80.97,80.88,80.97,528000.0,66.2941,66.3433,66.2696,66.3433,528000.0
2011-02-10 13:40:00,80.97,80.98,80.89,80.93,204400.0,66.3433,66.3515,66.2778,66.3105,204400.0
2011-02-10 13:45:00,80.92,81.03,80.91,80.95,478300.0,66.3023,66.3925,66.2941,66.3269,478300.0
2011-02-10 13:50:00,80.95,81.02,80.91,81.0,224800.0,66.3269,66.3843,66.2941,66.3679,224800.0
2011-02-10 13:55:00,81.01,81.01,80.96,80.97,133300.0,66.3761,66.3761,66.3351,66.3433,133300.0
2011-02-10 14:00:00,80.97,81.06,80.92,81.06,191200.0,66.3433,66.417,66.3023,66.417,191200.0
2011-02-10 14:05:00,81.06,81.13,81.04,81.09,101800.0,66.417,66.4744,66.4007,66.4416,101800.0
2011-02-10 14:10:00,81.1,81.14,81.08,81.11,80200.0,66.4498,66.4826,66.4334,66.458,80200.0
2011-02-10 14:15:00,81.11,81.11,81.05,81.06,128800.0,66.458,66.458,66.4088,66.417,128800.0
2011-02-10 14:20:00,81.05,81.17,81.05,81.17,115300.0,66.4088,66.5072,66.4088,66.5072,115300.0
2011-02-10 14:25:00,81.17,81.18,81.13,81.14,111700.0,66.5072,66.5154,66.4744,66.4826,111700.0
2011-02-10 14:30:00,81.14,81.19,81.13,81.17,303100.0,66.4826,66.5236,66.4744,66.5072,303100.0
2011-02-10 14:35:00,81.18,81.2,81.13,81.16,120100.0,66.5154,66.5318,66.4744,66.499,120100.0
2011-02-10 14:40:00,81.16,81.19,81.15,81.17,87300.0,66.499,66.5236,66.4908,66.5072,87300.0
2011-02-10 14:45:00,81.17,81.19,81.15,81.17,141000.0,66.5072,66.5236,66.4908,66.5072,141000.0
2011-02-10 14:50:00,81.16,81.17,81.03,81.04,293100.0,66.499,66.5072,66.3925,66.4007,293100.0
2011-02-10 14:55:00,81.03,81.07,81.01,81.02,206400.0,66.3925,66.4252,66.3761,66.3843,206400.0
2011-02-10 15:00:00,81.03,81.07,80.99,81.06,296400.0,66.3925,66.4252,66.3597,66.417,296400.0
2011-02-10 15:05:00,81.05,81.07,80.96,80.97,294000.0,66.4088,66.4252,66.3351,66.3433,294000.0
2011-02-10 15:10:00,80.96,81.02,80.95,80.99,227400.0,66.3351,66.3843,66.3269,66.3597,227400.0
2011-02-10 15:15:00,80.99,81.08,80.99,81.02,273300.0,66.3597,66.4334,66.3597,66.3843,273300.0
2011-02-10 15:20:00,81.02,81.11,81.01,81.08,284100.0,66.3843,66.458,66.3761,66.4334,284100.0
2011-02-10 15:25:00,81.08,81.18,81.08,81.16,251800.0,66.4334,66.5154,66.4334,66.499,251800.0
2011-02-10 15:30:00,81.16,81.19,81.15,81.16,237500.0,66.499,66.5236,66.4908,66.499,237500.0
2011-02-10 15:35:00,81.16,81.2,81.11,81.14,360900.0,66.499,66.5318,66.458,66.4826,360900.0
2011-02-10 15:40:00,81.14,81.14,81.05,81.13,421700.0,66.4826,66.4826,66.4088,66.4744,421700.0
2011-02-10 15:45:00,81.14,81.25,81.13,81.22,1386000.0,66.4826,66.5727,66.4744,66.5481,1386000.0
2011-02-10 15:50:00,81.21,81.24,80.95,80.98,1496500.0,66.5399,66.5645,66.3269,66.3515,1496500.0
2011-02-10 15:55:00,80.99,81.19,80.95,81.18,2072300.0,66.3597,66.5236,66.3269,66.5154,2072300.0
2011-02-11 09:30:00,80.89,80.94,80.83,80.86,627900.0,66.2778,66.3187,66.2286,66.2532,627900.0
2011-02-11 09:35:00,80.86,81.11,80.86,80.99,735600.0,66.2532,66.458,66.2532,66.3597,735600.0
2011-02-11 09:40:00,80.99,81.1,80.83,80.84,661700.0,66.3597,66.4498,66.2286,66.2368,661700.0
2011-02-11 09:45:00,80.84,80.95,80.79,80.94,448700.0,66.2368,66.3269,66.1958,66.3187,448700.0
2011-02-11 09:50:00,80.94,81.14,80.94,81.03,440600.0,66.3187,66.4826,66.3187,66.3925,440600.0
2011-02-11 09:55:00,81.05,81.14,80.97,81.13,386800.0,66.4088,66.4826,66.3433,66.4744,386800.0
2011-02-11 10:00:00,81.13,81.28,81.11,81.26,326700.0,66.4744,66.5973,66.458,66.5809,326700.0
2011-02-11 10:05:00,81.26,81.27,81.18,81.21,178600.0,66.5809,66.5891,66.5154,66.5399,178600.0
2011-02-11 10:10:00,81.2,81.24,81.08,81.08,212100.0,66.5318,66.5645,66.4334,66.4334,212100.0
2011-02-11 10:15:00,81.09,81.24,81.09,81.18,213200.0,66.4416,66.5645,66.4416,66.5154,213200.0
2011-02-11 10:20:00,81.18,81.23,81.12,81.16,199500.0,66.5154,66.5563,66.4662,66.499,199500.0
2011-02-11 10:25:00,81.17,81.28,81.12,81.2,253200.0,66.5072,66.5973,66.4662,66.5318,253200.0
2011-02-11 10:30:00,81.21,81.23,81.13,81.14,478500.0,66.5399,66.5563,66.4744,66.4826,478500.0
2011-02-11 10:35:00,81.13,81.25,81.12,81.25,159200.0,66.4744,66.5727,66.4662,66.5727,159200.0
2011-02-11 10:40:00,81.24,81.26,81.15,81.17,458900.0,66.5645,66.5809,66.4908,66.5072,458900.0
2011-02-11 10:45:00,81.17,81.32,81.13,81.32,360300.0,66.5072,66.6301,66.4744,66.6301,360300.0
2011-02-11 10:50:00,81.33,81.42,81.29,81.4,363500.0,66.6383,66.712,66.6055,66.6956,363500.0
2011-02-11 10:55:00,81.39,81.45,81.35,81.44,429800.0,66.6874,66.7366,66.6547,66.7284,429800.0
2011-02-11 11:00:00,81.44,81.6,81.4,81.49,1134200.0,66.7284,66.8595,66.6956,66.7694,1134200.0
2011-02-11 11:05:00,81.48,81.56,81.4,81.47,1593100.0,66.7612,66.8267,66.6956,66.753,1593100.0
2011-02-11 11:10:00,81.47,81.49,81.4,81.4,517300.0,66.753,66.7694,66.6956,66.6956,517300.0
2011-02-11 11:15:00,81.41,81.45,81.35,81.41,606200.0,66.7038,66.7366,66.6547,66.7038,606200.0
2011-02-11 11:20:00,81.42,81.65,81.39,81.64,932900.0,66.712,66.9005,66.6874,66.8923,932900.0
2011-02-11 11:25:00,81.64,81.7,81.54,81.6,442400.0,66.8923,66.9414,66.8103,66.8595,442400.0
2011-02-11 11:30:00,81.61,81.67,81.57,81.58,323600.0,66.8677,66.9168,66.8349,66.8431,323600.0
2011-02-11 11:35:00,81.58,81.59,81.48,81.51,314400.0,66.8431,66.8513,66.7612,66.7858,314400.0
2011-02-11 11:40:00,81.52,81.57,81.5,81.54,194900.0,66.7939,66.8349,66.7776,66.8103,194900.0
2011-02-11 11:45:00,81.55,81.61,81.53,81.53,238000.0,66.8185,66.8677,66.8021,66.8021,238000.0
2011-02-11 11:50:00,81.53,81.68,81.53,81.57,383700.0,66.8021,66.925,66.8021,66.8349,383700.0
2011-02-11 11:55:00,81.57,81.68,81.56,81.65,191700.0,66.8349,66.925,66.8267,66.9005,191700.0
2011-02-11 12:00:00,81.65,81.69,81.58,81.61,459200.0,66.9005,66.9332,66.8431,66.8677,459200.0
2011-02-11 12:05:00,81.62,81.75,81.62,81.67,330800.0,66.8759,66.9824,66.8759,66.9168,330800.0
2011-02-11 12:10:00,81.67,81.69,81.52,81.56,575600.0,66.9168,66.9332,66.7939,66.8267,575600.0
2011-02-11 12:15:00,81.56,81.57,81.47,81.5,305800.0,66.8267,66.8349,66.753,66.7776,305800.0
2011-02-11 12:20:00,81.51,81.56,81.48,81.53,132400.0,66.7858,66.8267,66.7612,66.8021,132400.0
2011-02-11 12:25:00,81.53,81.62,81.52,81.55,326500.0,66.8021,66.8759,66.7939,66.8185,326500.0
2011-02-11 12:30:00,81.56,81.65,81.55,81.63,209500.0,66.8267,66.9005,66.8185,66.8841,209500.0
2011-02-11 12:35:00,81.62,81.63,81.56,81.58,124200.0,66.8759,66.8841,66.8267,66.8431,124200.0
2011-02-11 12:40:00,81.58,81.69,81.58,81.65,293100.0,66.8431,66.9332,66.8431,66.9005,293100.0
2011-02-11 12:45:00,81.66,81.72,81.6,81.65,433100.0,66.9087,66.9578,66.8595,66.9005,433100.0
2011-02-11 12:50:00,81.65,81.72,81.65,81.7,112900.0,66.9005,66.9578,66.9005,66.9414,112900.0
2011-02-11 12:55:00,81.7,81.73,81.68,81.72,275800.0,66.9414,66.966,66.925,66.9578,275800.0
2011-02-11 13:00:00,81.72,81.75,81.72,81.74,154400.0,66.9578,66.9824,66.9578,66.9742,154400.0
2011-02-11 13:05:00,81.74,81.85,81.74,81.85,488800.0,66.9742,67.0643,66.9742,67.0643,488800.0
2011-02-11 13:10:00,81.85,81.88,81.81,81.87,742000.0,67.0643,67.0889,67.0316,67.0807,742000.0
2011-02-11 13:15:00,81.86,82.0,81.84,81.94,674700.0,67.0725,67.1872,67.0561,67.1381,674700.0
2011-02-11 13:20:00,81.93,81.98,81.91,81.94,726700.0,67.1299,67.1709,67.1135,67.1381,726700.0
2011-02-11 13:25:00,81.94,81.96,81.87,81.87,230200.0,67.1381,67.1545,67.0807,67.0807,230200.0
2011-02-11 13:30:00,81.88,81.93,81.86,81.93,351500.0,67.0889,67.1299,67.0725,67.1299,351500.0
2011-02-11 13:35:00,81.92,81.93,81.88,81.91,156600.0,67.1217,67.1299,67.0889,67.1135,156600.0
2011-02-11 13:40:00,81.91,81.92,81.85,81.85,134100.0,67.1135,67.1217,67.0643,67.0643,134100.0
2011-02-11 13:45:00,81.85,81.87,81.81,81.83,314900.0,67.0643,67.0807,67.0316,67.0479,314900.0
2011-02-11 13:50:00,81.83,81.86,81.82,81.84,108600.0,67.0479,67.0725,67.0398,67.0561,108600.0
2011-02-11 13:55:00,81.83,81.88,81.82,81.86,128300.0,67.0479,67.0889,67.0398,67.0725,128300.0
2011-02-11 14:00:00,81.86,81.9,81.83,81.9,215800.0,67.0725,67.1053,67.0479,67.1053,215800.0
2011-02-11 14:05:00,81.9,81.9,81.86,81.89,212500.0,67.1053,67.1053,67.0725,67.0971,212500.0
2011-02-11 14:10:00,81.88,81.9,81.87,81.9,89500.0,67.0889,67.1053,67.0807,67.1053,89500.0
2011-02-11 14:15:00,81.9,81.91,81.88,81.89,98800.0,67.1053,67.1135,67.0889,67.0971,98800.0
2011-02-11 14:20:00,81.88,81.97,81.88,81.94,462700.0,67.0889,67.1627,67.0889,67.1381,462700.0
2011-02-11 14:25:00,81.94,81.96,81.93,81.94,190000.0,67.1381,67.1545,67.1299,67.1381,190000.0
2011-02-11 14:30:00,81.95,82.02,81.95,82.0,381200.0,67.1463,67.2036,67.1463,67.1872,381200.0
2011-02-11 14:35:00,81.99,82.03,81.95,82.03,309500.0,67.179,67.2118,67.1463,67.2118,309500.0
2011-02-11 14:40:00,82.03,82.05,81.98,82.04,403500.0,67.2118,67.2282,67.1709,67.22,403500.0
2011-02-11 14:45:00,82.04,82.05,82.01,82.04,296000.0,67.22,67.2282,67.1954,67.22,296000.0
2011-02-11 14:50:00,82.03,82.04,82.0,82.01,212500.0,67.2118,67.22,67.1872,67.1954,212500.0
2011-02-11 14:55:00,82.01,82.01,81.96,81.97,229400.0,67.1954,67.1954,67.1545,67.1627,229400.0
2011-02-11 15:00:00,81.97,82.03,81.97,81.99,475300.0,67.1627,67.2118,67.1627,67.179,475300.0
2011-02-11 15:05:00,81.98,82.06,81.98,82.03,343500.0,67.1709,67.2364,67.1709,67.2118,343500.0
2011-02-11 15:10:00,82.04,82.06,82.01,82.03,188200.0,67.22,67.2364,67.1954,67.2118,188200.0
2011-02-11 15:15:00,82.03,82.06,82.01,82.04,215600.0,67.2118,67.2364,67.1954,67.22,215600.0
2011-02-11 15:20:00,82.05,82.06,82.02,82.04,191500.0,67.2282,67.2364,67.2036,67.22,191500.0
2011-02-11 15:25:00,82.04,82.05,82.01,82.02,251000.0,67.22,67.2282,67.1954,67.2036,251000.0
2011-02-11 15:30:00,82.03,82.05,81.98,81.98,573100.0,67.2118,67.2282,67.1709,67.1709,573100.0
2011-02-11 15:35:00,81.99,82.03,81.94,81.98,664900.0,67.179,67.2118,67.1381,67.1709,664900.0
2011-02-11 15:40:00,81.98,82.03,81.97,82.0,409800.0,67.1709,67.2118,67.1627,67.1872,409800.0
2011-02-11 15:45:00,82.0,82.02,81.93,81.95,1032200.0,67.1872,67.2036,67.1299,67.1463,1032200.0
2011-02-11 15:50:00,81.95,82.04,81.94,81.99,1496600.0,67.1463,67.22,67.1381,67.179,1496600.0
2011-02-11 15:55:00,82.0,82.1,81.97,82.1,2784000.0,67.1872,67.2692,67.1627,67.2692,2784000.0
2011-02-14 09:30:00,82.11,82.21,82.05,82.19,1054500.0,67.2774,67.3593,67.2282,67.3429,1054500.0
2011-02-14 09:35:00,82.19,82.43,82.18,82.28,1345400.0,67.3429,67.5396,67.3347,67.4167,1345400.0
2011-02-14 09:40:00,82.28,82.31,82.05,82.12,906600.0,67.4167,67.4412,67.2282,67.2856,906600.0
2011-02-14 09:45:00,82.12,82.36,82.11,82.34,549800.0,67.2856,67.4822,67.2774,67.4658,549800.0
2011-02-14 09:50:00,82.35,82.48,82.28,82.38,1511800.0,67.474,67.5805,67.4167,67.4986,1511800.0
2011-02-14 09:55:00,82.38,82.48,82.32,82.36,322500.0,67.4986,67.5805,67.4494,67.4822,322500.0
2011-02-14 10:00:00,82.36,82.48,82.35,82.4,320100.0,67.4822,67.5805,67.474,67.515,320100.0
2011-02-14 10:05:00,82.4,82.42,82.24,82.32,548400.0,67.515,67.5314,67.3839,67.4494,548400.0
2011-02-14 10:10:00,82.32,82.37,82.25,82.3,330100.0,67.4494,67.4904,67.3921,67.433,330100.0
2011-02-14 10:15:00,82.29,82.48,82.22,82.47,1281500.0,67.4249,67.5805,67.3675,67.5723,1281500.0
2011-02-14 10:20:00,82.47,82.49,82.41,82.44,339300.0,67.5723,67.5887,67.5232,67.5478,339300.0
2011-02-14 10:25:00,82.43,82.45,82.38,82.42,403200.0,67.5396,67.5559,67.4986,67.5314,403200.0
2011-02-14 10:30:00,82.41,82.54,82.41,82.52,1398500.0,67.5232,67.6297,67.5232,67.6133,1398500.0
2011-02-14 10:35:00,82.52,82.52,82.45,82.47,320400.0,67.6133,67.6133,67.5559,67.5723,320400.0
2011-02-14 10:40:00,82.48,82.48,82.28,82.32,511900.0,67.5805,67.5805,67.4167,67.4494,511900.0
2011-02-14 10:45:00,82.32,82.32,82.2,82.24,524600.0,67.4494,67.4494,67.3511,67.3839,524600.0
2011-02-14 10:50:00,82.25,82.27,82.21,82.23,269100.0,67.3921,67.4085,67.3593,67.3757,269100.0
2011-02-14 10:55:00,82.23,82.29,82.19,82.29,345700.0,67.3757,67.4249,67.3429,67.4249,345700.0
2011-02-14 11:00:00,82.29,82.33,82.24,82.33,224300.0,67.4249,67.4576,67.3839,67.4576,224300.0
2011-02-14 11:05:00,82.33,82.38,82.29,82.34,140200.0,67.4576,67.4986,67.4249,67.4658,140200.0
2011-02-14 11:10:00,82.34,82.36,82.27,82.34,148600.0,67.4658,67.4822,67.4085,67.4658,148600.0
2011-02-14 11:15:00,82.35,82.41,82.3,82.4,73500.0,67.474,67.5232,67.433,67.515,73500.0
2011-02-14 11:20:00,82.41,82.44,82.36,82.43,168900.0,67.5232,67.5478,67.4822,67.5396,168900.0
2011-02-14 11:25:00,82.43,82.44,82.36,82.39,223000.0,67.5396,67.5478,67.4822,67.5068,223000.0
2011-02-14 11:30:00,82.39,82.4,82.33,82.38,97200.0,67.5068,67.515,67.4576,67.4986,97200.0
2011-02-14 11:35:00,82.38,82.42,82.37,82.4,86300.0,67.4986,67.5314,67.4904,67.515,86300.0
2011-02-14 11:40:00,82.4,82.46,82.37,82.4,193400.0,67.515,67.5641,67.4904,67.515,193400.0
2011-02-14 11:45:00,82.4,82.45,82.36,82.41,319000.0,67.515,67.5559,67.4822,67.5232,319000.0
2011-02-14 11:50:00,82.41,82.42,82.38,82.4,57500.0,67.5232,67.5314,67.4986,67.515,57500.0
2011-02-14 11:55:00,82.39,82.47,82.39,82.47,83800.0,67.5068,67.5723,67.5068,67.5723,83800.0
2011-02-14 12:00:00,82.47,82.52,82.44,82.49,210900.0,67.5723,67.6133,67.5478,67.5887,210900.0
2011-02-14 12:05:00,82.49,82.49,82.42,82.42,273800.0,67.5887,67.5887,67.5314,67.5314,273800.0
2011-02-14 12:10:00,82.42,82.48,82.41,82.46,107500.0,67.5314,67.5805,67.5232,67.5641,107500.0
2011-02-14 12:15:00,82.45,82.5,82.45,82.48,129700.0,67.5559,67.5969,67.5559,67.5805,129700.0
2011-02-14 12:20:00,82.48,82.61,82.47,82.55,623400.0,67.5805,67.687,67.5723,67.6379,623400.0
2011-02-14 12:25:00,82.56,82.58,82.51,82.52,469600.0,67.6461,67.6625,67.6051,67.6133,469600.0
2011-02-14 12:30:00,82.52,82.54,82.48,82.51,250300.0,67.6133,67.6297,67.5805,67.6051,250300.0
2011-02-14 12:35:00,82.52,82.52,82.47,82.48,254400.0,67.6133,67.6133,67.5723,67.5805,254400.0
2011-02-14 12:40:00,82.48,82.53,82.47,82.53,249500.0,67.5805,67.6215,67.5723,67.6215,249500.0
2011-02-14 12:45:00,82.53,82.53,82.43,82.44,244200.0,67.6215,67.6215,67.5396,67.5478,244200.0
2011-02-14 12:50:00,82.43,82.49,82.43,82.47,171700.0,67.5396,67.5887,67.5396,67.5723,171700.0
2011-02-14 12:55:00,82.47,82.49,82.45,82.45,285600.0,67.5723,67.5887,67.5559,67.5559,285600.0
2011-02-14 13:00:00,82.46,82.5,82.45,82.45,116500.0,67.5641,67.5969,67.5559,67.5559,116500.0
2011-02-14 13:05:00,82.45,82.45,82.36,82.37,301700.0,67.5559,67.5559,67.4822,67.4904,301700.0
2011-02-14 13:10:00,82.38,82.45,82.38,82.43,170300.0,67.4986,67.5559,67.4986,67.5396,170300.0
2011-02-14 13:15:00,82.43,82.47,82.42,82.47,110300.0,67.5396,67.5723,67.5314,67.5723,110300.0
2011-02-14 13:20:00,82.47,82.52,82.47,82.51,62700.0,67.5723,67.6133,67.5723,67.6051,62700.0
2011-02-14 13:25:00,82.51,82.51,82.39,82.39,207600.0,67.6051,67.6051,67.5068,67.5068,207600.0
2011-02-14 13:30:00,82.39,82.44,82.39,82.44,122900.0,67.5068,67.5478,67.5068,67.5478,122900.0
2011-02-14 13:35:00,82.43,82.46,82.43,82.44,45300.0,67.5396,67.5641,67.5396,67.5478,45300.0
2011-02-14 13:40:00,82.45,82.46,82.41,82.41,113900.0,67.5559,67.5641,67.5232,67.5232,113900.0
2011-02-14 13:45:00,82.41,82.43,82.38,82.4,139800.0,67.5232,67.5396,67.4986,67.515,139800.0
2011-02-14 13:50:00,82.41,82.43,82.39,82.39,179300.0,67.5232,67.5396,67.5068,67.5068,179300.0
2011-02-14 13:55:00,82.4,82.4,82.37,82.38,170800.0,67.515,67.515,67.4904,67.4986,170800.0
2011-02-14 14:00:00,82.37,82.41,82.32,82.38,576400.0,67.4904,67.5232,67.4494,67.4986,576400.0
2011-02-14 14:05:00,82.38,82.41,82.36,82.4,86600.0,67.4986,67.5232,67.4822,67.515,86600.0
2011-02-14 14:10:00,82.4,82.42,82.34,82.35,192700.0,67.515,67.5314,67.4658,67.474,192700.0
2011-02-14 14:15:00,82.36,82.36,82.32,82.36,129300.0,67.4822,67.4822,67.4494,67.4822,129300.0
2011-02-14 14:20:00,82.36,82.39,82.35,82.36,91800.0,67.4822,67.5068,67.474,67.4822,91800.0
2011-02-14 14:25:00,82.35,82.37,82.33,82.37,199100.0,67.474,67.4904,67.4576,67.4904,199100.0
2011-02-14 14:30:00,82.37,82.4,82.37,82.37,90200.0,67.4904,67.515,67.4904,67.4904,90200.0
2011-02-14 14:35:00,82.37,82.39,82.34,82.36,182400.0,67.4904,67.5068,67.4658,67.4822,182400.0
2011-02-14 14:40:00,82.37,82.42,82.37,82.39,224000.0,67.4904,67.5314,67.4904,67.5068,224000.0
2011-02-14 14:45:00,82.39,82.44,82.39,82.41,242800.0,67.5068,67.5478,67.5068,67.5232,242800.0
2011-02-14 14:50:00,82.42,82.44,82.4,82.41,208700.0,67.5314,67.5478,67.515,67.5232,208700.0
2011-02-14 14:55:00,82.42,82.43,82.4,82.43,53300.0,67.5314,67.5396,67.515,67.5396,53300.0
2011-02-14 15:00:00,82.43,82.47,82.43,82.46,143900.0,67.5396,67.5723,67.5396,67.5641,143900.0
2011-02-14 15:05:00,82.46,82.46,82.35,82.37,202200.0,67.5641,67.5641,67.474,67.4904,202200.0
2011-02-14 15:10:00,82.36,82.39,82.34,82.36,270100.0,67.4822,67.5068,67.4658,67.4822,270100.0
2011-02-14 15:15:00,82.37,82.4,82.36,82.38,269500.0,67.4904,67.515,67.4822,67.4986,269500.0
2011-02-14 15:20:00,82.37,82.45,82.37,82.42,568500.0,67.4904,67.5559,67.4904,67.5314,568500.0
2011-02-14 15:25:00,82.42,82.44,82.36,82.36,279200.0,67.5314,67.5478,67.4822,67.4822,279200.0
2011-02-14 15:30:00,82.36,82.4,82.35,82.39,389600.0,67.4822,67.515,67.474,67.5068,389600.0
2011-02-14 15:35:00,82.38,82.4,82.36,82.36,250600.0,67.4986,67.515,67.4822,67.4822,250600.0
2011-02-14 15:40:00,82.36,82.44,82.35,82.44,472000.0,67.4822,67.5478,67.474,67.5478,472000.0
2011-02-14 15:45:00,82.44,82.51,82.43,82.44,665200.0,67.5478,67.6051,67.5396,67.5478,665200.0
2011-02-14 15:50:00,82.45,82.48,82.43,82.47,852000.0,67.5559,67.5805,67.5396,67.5723,852000.0
2011-02-14 15:55:00,82.46,82.5,82.42,82.49,2034700.0,67.5641,67.5969,67.5314,67.5887,2034700.0
2011-02-15 09:30:00,82.27,82.39,82.24,82.25,404600.0,67.4085,67.5068,67.3839,67.3921,404600.0
2011-02-15 09:35:00,82.25,82.27,82.15,82.17,605300.0,67.3921,67.4085,67.3101,67.3265,605300.0
2011-02-15 09:40:00,82.17,82.34,82.16,82.31,567600.0,67.3265,67.4658,67.3183,67.4412,567600.0
2011-02-15 09:45:00,82.32,82.39,82.31,82.36,539100.0,67.4494,67.5068,67.4412,67.4822,539100.0
2011-02-15 09:50:00,82.36,82.38,82.28,82.31,501300.0,67.4822,67.4986,67.4167,67.4412,501300.0
2011-02-15 09:55:00,82.31,82.4,82.3,82.35,321500.0,67.4412,67.515,67.433,67.474,321500.0
2011-02-15 10:00:00,82.37,82.43,82.25,82.25,285100.0,67.4904,67.5396,67.3921,67.3921,285100.0
2011-02-15 10:05:00,82.24,82.29,82.15,82.17,596200.0,67.3839,67.4249,67.3101,67.3265,596200.0
2011-02-15 10:10:00,82.17,82.22,82.05,82.14,1088600.0,67.3265,67.3675,67.2282,67.3019,1088600.0
2011-02-15 10:15:00,82.14,82.21,82.09,82.14,481300.0,67.3019,67.3593,67.261,67.3019,481300.0
2011-02-15 10:20:00,82.14,82.19,82.09,82.11,492500.0,67.3019,67.3429,67.261,67.2774,492500.0
2011-02-15 10:25:00,82.11,82.14,82.01,82.01,536400.0,67.2774,67.3019,67.1954,67.1954,536400.0
2011-02-15 10:30:00,82.02,82.03,81.96,82.01,2844600.0,67.2036,67.2118,67.1545,67.1954,2844600.0
2011-02-15 10:35:00,82.01,82.09,82.01,82.08,472700.0,67.1954,67.261,67.1954,67.2528,472700.0
2011-02-15 10:40:00,82.09,82.16,82.09,82.14,409400.0,67.261,67.3183,67.261,67.3019,409400.0
2011-02-15 10:45:00,82.15,82.17,82.07,82.07,359000.0,67.3101,67.3265,67.2446,67.2446,359000.0
2011-02-15 10:50:00,82.07,82.19,82.04,82.19,314500.0,67.2446,67.3429,67.22,67.3429,314500.0
2011-02-15 10:55:00,82.19,82.21,82.08,82.1,296800.0,67.3429,67.3593,67.2528,67.2692,296800.0
2011-02-15 11:00:00,82.11,82.19,82.11,82.15,185900.0,67.2774,67.3429,67.2774,67.3101,185900.0
2011-02-15 11:05:00,82.15,82.24,82.15,82.22,696500.0,67.3101,67.3839,67.3101,67.3675,696500.0
2011-02-15 11:10:00,82.21,82.33,82.19,82.24,505300.0,67.3593,67.4576,67.3429,67.3839,505300.0
2011-02-15 11:15:00,82.25,82.29,82.23,82.24,158600.0,67.3921,67.4249,67.3757,67.3839,158600.0
2011-02-15 11:20:00,82.25,82.31,82.24,82.29,232600.0,67.3921,67.4412,67.3839,67.4249,232600.0
2011-02-15 11:25:00,82.3,82.3,82.27,82.29,266600.0,67.433,67.433,67.4085,67.4249,266600.0
2011-02-15 11:30:00,82.3,82.35,82.3,82.32,277200.0,67.433,67.474,67.433,67.4494,277200.0
2011-02-15 11:35:00,82.33,82.34,82.26,82.28,230400.0,67.4576,67.4658,67.4003,67.4167,230400.0
2011-02-15 11:40:00,82.27,82.28,82.23,82.24,304400.0,67.4085,67.4167,67.3757,67.3839,304400.0
2011-02-15 11:45:00,82.24,82.25,82.13,82.17,313200.0,67.3839,67.3921,67.2938,67.3265,313200.0
2011-02-15 11:50:00,82.17,82.23,82.15,82.21,118900.0,67.3265,67.3757,67.3101,67.3593,118900.0
2011-02-15 11:55:00,82.21,82.23,82.13,82.14,204200.0,67.3593,67.3757,67.2938,67.3019,204200.0
2011-02-15 12:00:00,82.15,82.19,82.12,82.17,149700.0,67.3101,67.3429,67.2856,67.3265,149700.0
2011-02-15 12:05:00,82.18,82.19,82.14,82.18,115600.0,67.3347,67.3429,67.3019,67.3347,115600.0
2011-02-15 12:10:00,82.17,82.22,82.15,82.21,80900.0,67.3265,67.3675,67.3101,67.3593,80900.0
2011-02-15 12:15:00,82.21,82.27,82.21,82.25,123800.0,67.3593,67.4085,67.3593,67.3921,123800.0
2011-02-15 12:20:00,82.26,82.27,82.24,82.27,97000.0,67.4003,67.4085,67.3839,67.4085,97000.0
2011-02-15 12:25:00,82.27,82.37,82.27,82.33,225200.0,67.4085,67.4904,67.4085,67.4576,225200.0
2011-02-15 12:30:00,82.33,82.33,82.29,82.31,93700.0,67.4576,67.4576,67.4249,67.4412,93700.0
2011-02-15 12:35:00,82.31,82.38,82.31,82.35,404400.0,67.4412,67.4986,67.4412,67.474,404400.0
2011-02-15 12:40:00,82.34,82.35,82.3,82.3,235400.0,67.4658,67.474,67.433,67.433,235400.0
2011-02-15 12:45:00,82.3,82.34,82.29,82.34,95600.0,67.433,67.4658,67.4249,67.4658,95600.0
2011-02-15 12:50:00,82.33,82.35,82.27,82.29,51600.0,67.4576,67.474,67.4085,67.4249,51600.0
2011-02-15 12:55:00,82.29,82.31,82.27,82.29,60200.0,67.4249,67.4412,67.4085,67.4249,60200.0
2011-02-15 13:00:00,82.28,82.3,82.25,82.27,88900.0,67.4167,67.433,67.3921,67.4085,88900.0
2011-02-15 13:05:00,82.26,82.28,82.25,82.27,103000.0,67.4003,67.4167,67.3921,67.4085,103000.0
2011-02-15 13:10:00,82.26,82.3,82.26,82.27,110700.0,67.4003,67.433,67.4003,67.4085,110700.0
2011-02-15 13:15:00,82.27,82.27,82.19,82.2,348200.0,67.4085,67.4085,67.3429,67.3511,348200.0
2011-02-15 13:20:00,82.2,82.22,82.17,82.2,192100.0,67.3511,67.3675,67.3265,67.3511,192100.0
2011-02-15 13:25:00,82.2,82.21,82.18,82.2,103500.0,67.3511,67.3593,67.3347,67.3511,103500.0
2011-02-15 13:30:00,82.19,82.2,82.17,82.18,328100.0,67.3429,67.3511,67.3265,67.3347,328100.0
2011-02-15 13:35:00,82.18,82.22,82.18,82.21,306600.0,67.3347,67.3675,67.3347,67.3593,306600.0
2011-02-15 13:40:00,82.21,82.24,82.21,82.23,410300.0,67.3593,67.3839,67.3593,67.3757,410300.0
2011-02-15 13:45:00,82.23,82.28,82.22,82.26,443000.0,67.3757,67.4167,67.3675,67.4003,443000.0
2011-02-15 13:50:00,82.26,82.27,82.19,82.2,785400.0,67.4003,67.4085,67.3429,67.3511,785400.0
2011-02-15 13:55:00,82.2,82.22,82.17,82.19,303600.0,67.3511,67.3675,67.3265,67.3429,303600.0
2011-02-15 14:00:00,82.19,82.2,82.08,82.09,505500.0,67.3429,67.3511,67.2528,67.261,505500.0
2011-02-15 14:05:00,82.09,82.1,82.03,82.08,379800.0,67.261,67.2692,67.2118,67.2528,379800.0
2011-02-15 14:10:00,82.08,82.1,82.03,82.04,163500.0,67.2528,67.2692,67.2118,67.22,163500.0
2011-02-15 14:15:00,82.03,82.03,81.97,82.03,605600.0,67.2118,67.2118,67.1627,67.2118,605600.0
2011-02-15 14:20:00,82.03,82.03,81.97,81.98,321000.0,67.2118,67.2118,67.1627,67.1709,321000.0
2011-02-15 14:25:00,81.97,81.98,81.9,81.94,728200.0,67.1627,67.1709,67.1053,67.1381,728200.0
2011-02-15 14:30:00,81.93,81.94,81.89,81.92,340300.0,67.1299,67.1381,67.0971,67.1217,340300.0
2011-02-15 14:35:00,81.91,81.93,81.88,81.9,294200.0,67.1135,67.1299,67.0889,67.1053,294200.0
2011-02-15 14:40:00,81.89,81.98,81.86,81.94,474800.0,67.0971,67.1709,67.0725,67.1381,474800.0
2011-02-15 14:45:00,81.94,82.01,81.94,82.01,301100.0,67.1381,67.1954,67.1381,67.1954,301100.0
2011-02-15 14:50:00,82.0,82.03,81.99,82.01,218800.0,67.1872,67.2118,67.179,67.1954,218800.0
2011-02-15 14:55:00,82.01,82.04,81.97,81.99,125400.0,67.1954,67.22,67.1627,67.179,125400.0
2011-02-15 15:00:00,81.98,82.04,81.96,82.04,201400.0,67.1709,67.22,67.1545,67.22,201400.0
2011-02-15 15:05:00,82.04,82.06,81.99,82.0,115000.0,67.22,67.2364,67.179,67.1872,115000.0
2011-02-15 15:10:00,82.0,82.02,81.99,82.02,224000.0,67.1872,67.2036,67.179,67.2036,224000.0
2011-02-15 15:15:00,82.02,82.05,82.0,82.03,410200.0,67.2036,67.2282,67.1872,67.2118,410200.0
2011-02-15 15:20:00,82.03,82.04,81.99,82.0,402300.0,67.2118,67.22,67.179,67.1872,402300.0
2011-02-15 15:25:00,81.99,82.06,81.99,82.02,439200.0,67.179,67.2364,67.179,67.2036,439200.0
2011-02-15 15:30:00,82.01,82.05,81.93,81.95,453400.0,67.1954,67.2282,67.1299,67.1463,453400.0
2011-02-15 15:35:00,81.94,81.98,81.92,81.96,501900.0,67.1381,67.1709,67.1217,67.1545,501900.0
2011-02-15 15:40:00,81.97,81.98,81.9,81.95,240600.0,67.1627,67.1709,67.1053,67.1463,240600.0
2011-02-15 15:45:00,81.96,81.97,81.86,81.88,1204500.0,67.1545,67.1627,67.0725,67.0889,1204500.0
2011-02-15 15:50:00,81.88,81.89,81.83,81.85,895500.0,67.0889,67.0971,67.0479,67.0643,895500.0
2011-02-15 15:55:00,81.85,82.03,81.85,82.02,2424500.0,67.0643,67.2118,67.0643,67.2036,2424500.0
2011-02-15 16:00:00,82.02,82.03,81.94,81.96,3782400.0,67.2036,67.2118,67.1381,67.1545,3782400.0
2011-02-15 16:05:00,81.95,82.19,81.92,82.19,226700.0,67.1463,67.3429,67.1217,67.3429,226700.0
2011-02-15 16:10:00,81.98,82.0,81.97,81.97,41500.0,67.1709,67.1872,67.1627,67.1627,41500.0
2011-02-16 09:30:00,82.2,82.39,82.2,82.36,1284100.0,67.3511,67.5068,67.3511,67.4822,1284100.0
2011-02-16 09:35:00,82.36,82.43,82.3,82.33,857800.0,67.4822,67.5396,67.433,67.4576,857800.0
2011-02-16 09:40:00,82.33,82.43,82.31,82.42,586300.0,67.4576,67.5396,67.4412,67.5314,586300.0
2011-02-16 09:45:00,82.42,82.43,82.27,82.3,514700.0,67.5314,67.5396,67.4085,67.433,514700.0
2011-02-16 09:50:00,82.3,82.36,82.23,82.36,566200.0,67.433,67.4822,67.3757,67.4822,566200.0
2011-02-16 09:55:00,82.36,82.49,82.32,82.48,402800.0,67.4822,67.5887,67.4494,67.5805,402800.0
2011-02-16 10:00:00,82.47,82.53,82.37,82.42,648700.0,67.5723,67.6215,67.4904,67.5314,648700.0
2011-02-16 10:05:00,82.41,82.51,82.38,82.49,261400.0,67.5232,67.6051,67.4986,67.5887,261400.0
2011-02-16 10:10:00,82.49,82.61,82.48,82.56,735000.0,67.5887,67.687,67.5805,67.6461,735000.0
2011-02-16 10:15:00,82.57,82.6,82.5,82.55,365200.0,67.6543,67.6789,67.5969,67.6379,365200.0
2011-02-16 10:20:00,82.54,82.64,82.54,82.58,199500.0,67.6297,67.7116,67.6297,67.6625,199500.0
2011-02-16 10:25:00,82.58,82.6,82.52,82.53,175700.0,67.6625,67.6789,67.6133,67.6215,175700.0
2011-02-16 10:30:00,82.53,82.66,82.52,82.63,265300.0,67.6215,67.728,67.6133,67.7034,265300.0
2011-02-16 10:35:00,82.64,82.75,82.63,82.71,785300.0,67.7116,67.8018,67.7034,67.769,785300.0
2011-02-16 10:40:00,82.72,82.73,82.67,82.72,422600.0,67.7772,67.7854,67.7362,67.7772,422600.0
2011-02-16 10:45:00,82.72,82.79,82.72,82.79,472600.0,67.7772,67.8345,67.7772,67.8345,472600.0
2011-02-16 10:50:00,82.78,82.82,82.75,82.75,278400.0,67.8263,67.8591,67.8018,67.8018,278400.0
2011-02-16 10:55:00,82.76,82.79,82.71,82.77,185500.0,67.8099,67.8345,67.769,67.8181,185500.0
2011-02-16 11:00:00,82.77,82.79,82.69,82.7,187900.0,67.8181,67.8345,67.7526,67.7608,187900.0
2011-02-16 11:05:00,82.69,82.74,82.62,82.63,400900.0,67.7526,67.7936,67.6952,67.7034,400900.0
2011-02-16 11:10:00,82.63,82.67,82.6,82.66,268700.0,67.7034,67.7362,67.6789,67.728,268700.0
2011-02-16 11:15:00,82.67,82.7,82.65,82.67,156400.0,67.7362,67.7608,67.7198,67.7362,156400.0
2011-02-16 11:20:00,82.67,82.72,82.66,82.66,78400.0,67.7362,67.7772,67.728,67.728,78400.0
2011-02-16 11:25:00,82.67,82.67,82.57,82.59,409700.0,67.7362,67.7362,67.6543,67.6707,409700.0
2011-02-16 11:30:00,82.6,82.62,82.51,82.52,425200.0,67.6789,67.6952,67.6051,67.6133,425200.0
2011-02-16 11:35:00,82.52,82.59,82.52,82.57,269700.0,67.6133,67.6707,67.6133,67.6543,269700.0
2011-02-16 11:40:00,82.57,82.62,82.55,82.62,224900.0,67.6543,67.6952,67.6379,67.6952,224900.0
2011-02-16 11:45:00,82.62,82.71,82.62,82.65,199200.0,67.6952,67.769,67.6952,67.7198,199200.0
2011-02-16 11:50:00,82.65,82.67,82.61,82.62,120300.0,67.7198,67.7362,67.687,67.6952,120300.0
2011-02-16 11:55:00,82.61,82.65,82.58,82.64,197700.0,67.687,67.7198,67.6625,67.7116,197700.0
2011-02-16 12:00:00,82.64,82.66,82.51,82.51,377800.0,67.7116,67.728,67.6051,67.6051,377800.0
2011-02-16 12:05:00,82.51,82.51,82.21,82.22,1014000.0,67.6051,67.6051,67.3593,67.3675,1014000.0
2011-02-16 12:10:00,82.21,82.31,82.18,82.29,758000.0,67.3593,67.4412,67.3347,67.4249,758000.0
2011-02-16 12:15:00,82.3,82.33,82.22,82.24,445500.0,67.433,67.4576,67.3675,67.3839,445500.0
2011-02-16 12:20:00,82.23,82.37,82.23,82.36,304300.0,67.3757,67.4904,67.3757,67.4822,304300.0
2011-02-16 12:25:00,82.35,82.45,82.34,82.43,250400.0,67.474,67.5559,67.4658,67.5396,250400.0
2011-02-16 12:30:00,82.43,82.48,82.4,82.45,311400.0,67.5396,67.5805,67.515,67.5559,311400.0
2011-02-16 12:35:00,82.44,82.48,82.42,82.46,91600.0,67.5478,67.5805,67.5314,67.5641,91600.0
2011-02-16 12:40:00,82.46,82.48,82.4,82.42,67600.0,67.5641,67.5805,67.515,67.5314,67600.0
2011-02-16 12:45:00,82.42,82.49,82.41,82.49,67800.0,67.5314,67.5887,67.5232,67.5887,67800.0
2011-02-16 12:50:00,82.48,82.48,82.42,82.46,91000.0,67.5805,67.5805,67.5314,67.5641,91000.0
2011-02-16 12:55:00,82.46,82.54,82.46,82.5,214800.0,67.5641,67.6297,67.5641,67.5969,214800.0
2011-02-16 13:00:00,82.51,82.52,82.4,82.43,112600.0,67.6051,67.6133,67.515,67.5396,112600.0
2011-02-16 13:05:00,82.43,82.53,82.43,82.51,181400.0,67.5396,67.6215,67.5396,67.6051,181400.0
2011-02-16 13:10:00,82.51,82.55,82.46,82.52,262000.0,67.6051,67.6379,67.5641,67.6133,262000.0
2011-02-16 13:15:00,82.52,82.56,82.5,82.52,70900.0,67.6133,67.6461,67.5969,67.6133,70900.0
2011-02-16 13:20:00,82.52,82.54,82.5,82.53,100800.0,67.6133,67.6297,67.5969,67.6215,100800.0
2011-02-16 13:25:00,82.52,82.52,82.45,82.47,115300.0,67.6133,67.6133,67.5559,67.5723,115300.0
2011-02-16 13:30:00,82.48,82.54,82.48,82.53,46700.0,67.5805,67.6297,67.5805,67.6215,46700.0
2011-02-16 13:35:00,82.53,82.6,82.49,82.56,281100.0,67.6215,67.6789,67.5887,67.6461,281100.0
2011-02-16 13:40:00,82.57,82.64,82.57,82.62,326300.0,67.6543,67.7116,67.6543,67.6952,326300.0
2011-02-16 13:45:00,82.63,82.66,82.61,82.64,95100.0,67.7034,67.728,67.687,67.7116,95100.0
2011-02-16 13:50:00,82.65,82.66,82.63,82.64,91400.0,67.7198,67.728,67.7034,67.7116,91400.0
2011-02-16 13:55:00,82.63,82.7,82.63,82.68,165700.0,67.7034,67.7608,67.7034,67.7444,165700.0
2011-02-16 14:00:00,82.68,82.69,82.53,82.63,662400.0,67.7444,67.7526,67.6215,67.7034,662400.0
2011-02-16 14:05:00,82.63,82.66,82.53,82.54,216600.0,67.7034,67.728,67.6215,67.6297,216600.0
2011-02-16 14:10:00,82.55,82.62,82.44,82.45,982700.0,67.6379,67.6952,67.5478,67.5559,982700.0
2011-02-16 14:15:00,82.45,82.48,82.42,82.42,712500.0,67.5559,67.5805,67.5314,67.5314,712500.0
2011-02-16 14:20:00,82.43,82.45,82.39,82.45,295000.0,67.5396,67.5559,67.5068,67.5559,295000.0
2011-02-16 14:25:00,82.45,82.45,82.34,82.35,705000.0,67.5559,67.5559,67.4658,67.474,705000.0
2011-02-16 14:30:00,82.35,82.5,82.34,82.49,215900.0,67.474,67.5969,67.4658,67.5887,215900.0
2011-02-16 14:35:00,82.49,82.62,82.49,82.6,316600.0,67.5887,67.6952,67.5887,67.6789,316600.0
2011-02-16 14:40:00,82.61,82.62,82.55,82.61,119800.0,67.687,67.6952,67.6379,67.687,119800.0
2011-02-16 14:45:00,82.62,82.68,82.61,82.64,312200.0,67.6952,67.7444,67.687,67.7116,312200.0
2011-02-16 14:50:00,82.64,82.69,82.63,82.68,143600.0,67.7116,67.7526,67.7034,67.7444,143600.0
2011-02-16 14:55:00,82.68,82.72,82.64,82.66,210200.0,67.7444,67.7772,67.7116,67.728,210200.0
2011-02-16 15:00:00,82.66,82.7,82.64,82.7,170200.0,67.728,67.7608,67.7116,67.7608,170200.0
2011-02-16 15:05:00,82.7,82.76,82.7,82.74,336100.0,67.7608,67.8099,67.7608,67.7936,336100.0
2011-02-16 15:10:00,82.74,82.75,82.72,82.73,117700.0,67.7936,67.8018,67.7772,67.7854,117700.0
2011-02-16 15:15:00,82.74,82.77,82.7,82.7,290800.0,67.7936,67.8181,67.7608,67.7608,290800.0
2011-02-16 15:20:00,82.7,82.72,82.68,82.7,199500.0,67.7608,67.7772,67.7444,67.7608,199500.0
2011-02-16 15:25:00,82.7,82.74,82.65,82.69,247700.0,67.7608,67.7936,67.7198,67.7526,247700.0
2011-02-16 15:30:00,82.7,82.75,82.7,82.74,278400.0,67.7608,67.8018,67.7608,67.7936,278400.0
2011-02-16 15:35:00,82.73,82.75,82.71,82.74,272600.0,67.7854,67.8018,67.769,67.7936,272600.0
2011-02-16 15:40:00,82.74,82.75,82.7,82.74,162100.0,67.7936,67.8018,67.7608,67.7936,162100.0
2011-02-16 15:45:00,82.74,82.77,82.68,82.73,905100.0,67.7936,67.8181,67.7444,67.7854,905100.0
2011-02-16 15:50:00,82.73,82.76,82.67,82.68,550400.0,67.7854,67.8099,67.7362,67.7444,550400.0
2011-02-16 15:55:00,82.68,82.71,82.64,82.68,1556200.0,67.7444,67.769,67.7116,67.7444,1556200.0
2011-02-17 09:30:00,82.6,82.64,82.53,82.55,1241400.0,67.6789,67.7116,67.6215,67.6379,1241400.0
2011-02-17 09:35:00,82.54,82.74,82.45,82.72,1807700.0,67.6297,67.7936,67.5559,67.7772,1807700.0
2011-02-17 09:40:00,82.72,82.73,82.53,82.58,1149300.0,67.7772,67.7854,67.6215,67.6625,1149300.0
2011-02-17 09:45:00,82.57,82.72,82.57,82.68,880800.0,67.6543,67.7772,67.6543,67.7444,880800.0
2011-02-17 09:50:00,82.68,82.78,82.67,82.72,428800.0,67.7444,67.8263,67.7362,67.7772,428800.0
2011-02-17 09:55:00,82.72,82.78,82.69,82.77,352600.0,67.7772,67.8263,67.7526,67.8181,352600.0
2011-02-17 10:00:00,82.77,82.89,82.66,82.81,1410200.0,67.8181,67.9165,67.728,67.8509,1410200.0
2011-02-17 10:05:00,82.81,82.81,82.64,82.69,601800.0,67.8509,67.8509,67.7116,67.7526,601800.0
2011-02-17 10:10:00,82.69,82.73,82.63,82.66,562100.0,67.7526,67.7854,67.7034,67.728,562100.0
2011-02-17 10:15:00,82.66,82.69,82.59,82.66,408600.0,67.728,67.7526,67.6707,67.728,408600.0
2011-02-17 10:20:00,82.66,82.85,82.66,82.82,449100.0,67.728,67.8837,67.728,67.8591,449100.0
2011-02-17 10:25:00,82.81,82.86,82.8,82.83,326000.0,67.8509,67.8919,67.8427,67.8673,326000.0
2011-02-17 10:30:00,82.84,82.87,82.77,82.84,338700.0,67.8755,67.9001,67.8181,67.8755,338700.0
2011-02-17 10:35:00,82.83,82.87,82.76,82.77,281400.0,67.8673,67.9001,67.8099,67.8181,281400.0
2011-02-17 10:40:00,82.77,82.83,82.74,82.83,212400.0,67.8181,67.8673,67.7936,67.8673,212400.0
2011-02-17 10:45:00,82.83,82.88,82.81,82.82,236300.0,67.8673,67.9083,67.8509,67.8591,236300.0
2011-02-17 10:50:00,82.82,82.84,82.76,82.82,97200.0,67.8591,67.8755,67.8099,67.8591,97200.0
2011-02-17 10:55:00,82.82,82.85,82.7,82.73,404900.0,67.8591,67.8837,67.7608,67.7854,404900.0
2011-02-17 11:00:00,82.73,82.81,82.71,82.78,139900.0,67.7854,67.8509,67.769,67.8263,139900.0
2011-02-17 11:05:00,82.79,82.82,82.77,82.79,91300.0,67.8345,67.8591,67.8181,67.8345,91300.0
2011-02-17 11:10:00,82.79,82.87,82.73,82.87,303200.0,67.8345,67.9001,67.7854,67.9001,303200.0
2011-02-17 11:15:00,82.87,82.91,82.82,82.91,421300.0,67.9001,67.9329,67.8591,67.9329,421300.0
2011-02-17 11:20:00,82.9,82.98,82.9,82.95,681300.0,67.9247,67.9902,67.9247,67.9656,681300.0
2011-02-17 11:25:00,82.96,83.03,82.92,83.0,227400.0,67.9738,68.0312,67.941,68.0066,227400.0
2011-02-17 11:30:00,83.0,83.06,82.98,83.03,283400.0,68.0066,68.0558,67.9902,68.0312,283400.0
2011-02-17 11:35:00,83.04,83.04,82.98,83.0,195700.0,68.0394,68.0394,67.9902,68.0066,195700.0
2011-02-17 11:40:00,83.0,83.01,82.95,82.97,309400.0,68.0066,68.0148,67.9656,67.982,309400.0
2011-02-17 11:45:00,82.98,83.02,82.97,82.98,115100.0,67.9902,68.023,67.982,67.9902,115100.0
2011-02-17 11:50:00,82.98,83.05,82.98,83.01,164800.0,67.9902,68.0476,67.9902,68.0148,164800.0
2011-02-17 11:55:00,83.01,83.04,82.98,83.0,143000.0,68.0148,68.0394,67.9902,68.0066,143000.0
2011-02-17 12:00:00,83.01,83.01,82.97,82.98,105400.0,68.0148,68.0148,67.982,67.9902,105400.0
2011-02-17 12:05:00,82.98,83.02,82.96,82.97,141100.0,67.9902,68.023,67.9738,67.982,141100.0
2011-02-17 12:10:00,82.97,82.99,82.93,82.96,140700.0,67.982,67.9984,67.9492,67.9738,140700.0
2011-02-17 12:15:00,82.96,83.01,82.96,82.99,88300.0,67.9738,68.0148,67.9738,67.9984,88300.0
2011-02-17 12:20:00,82.98,83.0,82.96,82.98,58500.0,67.9902,68.0066,67.9738,67.9902,58500.0
2011-02-17 12:25:00,82.99,83.03,82.96,83.03,85300.0,67.9984,68.0312,67.9738,68.0312,85300.0
2011-02-17 12:30:00,83.03,83.1,83.03,83.07,368100.0,68.0312,68.0885,68.0312,68.0639,368100.0
2011-02-17 12:35:00,83.06,83.17,83.06,83.16,386000.0,68.0558,68.1459,68.0558,68.1377,386000.0
2011-02-17 12:40:00,83.16,83.17,83.15,83.16,485500.0,68.1377,68.1459,68.1295,68.1377,485500.0
2011-02-17 12:45:00,83.16,83.18,83.14,83.16,499700.0,68.1377,68.1541,68.1213,68.1377,499700.0
2011-02-17 12:50:00,83.16,83.16,83.1,83.11,204700.0,68.1377,68.1377,68.0885,68.0967,204700.0
2011-02-17 12:55:00,83.11,83.15,83.08,83.09,207700.0,68.0967,68.1295,68.0721,68.0803,207700.0
2011-02-17 13:00:00,83.09,83.16,83.09,83.14,118400.0,68.0803,68.1377,68.0803,68.1213,118400.0
2011-02-17 13:05:00,83.14,83.25,83.14,83.21,197500.0,68.1213,68.2114,68.1213,68.1787,197500.0
2011-02-17 13:10:00,83.22,83.25,83.21,83.24,273300.0,68.1869,68.2114,68.1787,68.2032,273300.0
2011-02-17 13:15:00,83.24,83.27,83.2,83.22,156700.0,68.2032,68.2278,68.1705,68.1869,156700.0
2011-02-17 13:20:00,83.22,83.26,83.2,83.24,263400.0,68.1869,68.2196,68.1705,68.2032,263400.0
2011-02-17 13:25:00,83.24,83.28,83.23,83.25,178700.0,68.2032,68.236,68.195,68.2114,178700.0
2011-02-17 13:30:00,83.25,83.3,83.25,83.25,135900.0,68.2114,68.2524,68.2114,68.2114,135900.0
2011-02-17 13:35:00,83.25,83.28,83.25,83.27,106100.0,68.2114,68.236,68.2114,68.2278,106100.0
2011-02-17 13:40:00,83.28,83.32,83.26,83.29,204300.0,68.236,68.2688,68.2196,68.2442,204300.0
2011-02-17 13:45:00,83.28,83.31,83.27,83.3,247500.0,68.236,68.2606,68.2278,68.2524,247500.0
2011-02-17 13:50:00,83.29,83.31,83.27,83.3,159100.0,68.2442,68.2606,68.2278,68.2524,159100.0
2011-02-17 13:55:00,83.3,83.3,83.25,83.28,115100.0,68.2524,68.2524,68.2114,68.236,115100.0
2011-02-17 14:00:00,83.28,83.31,83.27,83.3,191000.0,68.236,68.2606,68.2278,68.2524,191000.0
2011-02-17 14:05:00,83.3,83.31,83.27,83.29,155000.0,68.2524,68.2606,68.2278,68.2442,155000.0
2011-02-17 14:10:00,83.29,83.31,83.28,83.31,66500.0,68.2442,68.2606,68.236,68.2606,66500.0
2011-02-17 14:15:00,83.32,83.39,83.31,83.35,349400.0,68.2688,68.3261,68.2606,68.2934,349400.0
2011-02-17 14:20:00,83.35,83.36,83.3,83.31,242500.0,68.2934,68.3016,68.2524,68.2606,242500.0
2011-02-17 14:25:00,83.3,83.33,83.25,83.26,245500.0,68.2524,68.277,68.2114,68.2196,245500.0
2011-02-17 14:30:00,83.27,83.28,83.21,83.25,223900.0,68.2278,68.236,68.1787,68.2114,223900.0
2011-02-17 14:35:00,83.25,83.26,83.22,83.24,86500.0,68.2114,68.2196,68.1869,68.2032,86500.0
2011-02-17 14:40:00,83.24,83.26,83.22,83.24,79200.0,68.2032,68.2196,68.1869,68.2032,79200.0
2011-02-17 14:45:00,83.23,83.25,83.21,83.24,171000.0,68.195,68.2114,68.1787,68.2032,171000.0
2011-02-17 14:50:00,83.25,83.29,83.23,83.26,209000.0,68.2114,68.2442,68.195,68.2196,209000.0
2011-02-17 14:55:00,83.27,83.31,83.27,83.31,271000.0,68.2278,68.2606,68.2278,68.2606,271000.0
2011-02-17 15:00:00,83.31,83.34,83.29,83.32,79500.0,68.2606,68.2852,68.2442,68.2688,79500.0
2011-02-17 15:05:00,83.32,83.36,83.32,83.36,260200.0,68.2688,68.3016,68.2688,68.3016,260200.0
2011-02-17 15:10:00,83.36,83.37,83.31,83.35,246100.0,68.3016,68.3098,68.2606,68.2934,246100.0
2011-02-17 15:15:00,83.35,83.45,83.35,83.41,597200.0,68.2934,68.3753,68.2934,68.3425,597200.0
2011-02-17 15:20:00,83.42,83.5,83.41,83.5,337500.0,68.3507,68.4163,68.3425,68.4163,337500.0
2011-02-17 15:25:00,83.5,83.5,83.45,83.47,236500.0,68.4163,68.4163,68.3753,68.3917,236500.0
2011-02-17 15:30:00,83.47,83.47,83.42,83.44,206800.0,68.3917,68.3917,68.3507,68.3671,206800.0
2011-02-17 15:35:00,83.44,83.46,83.42,83.45,223200.0,68.3671,68.3835,68.3507,68.3753,223200.0
2011-02-17 15:40:00,83.46,83.5,83.44,83.5,302000.0,68.3835,68.4163,68.3671,68.4163,302000.0
2011-02-17 15:45:00,83.5,83.51,83.35,83.4,1298800.0,68.4163,68.4245,68.2934,68.3343,1298800.0
2011-02-17 15:50:00,83.39,83.39,83.33,83.36,837800.0,68.3261,68.3261,68.277,68.3016,837800.0
2011-02-17 15:55:00,83.35,83.39,83.25,83.26,1639500.0,68.2934,68.3261,68.2114,68.2196,1639500.0
2011-02-18 09:30:00,83.48,83.49,83.38,83.39,1040700.0,68.3999,68.4081,68.3179,68.3261,1040700.0
2011-02-18 09:35:00,83.4,83.4,83.27,83.36,790000.0,68.3343,68.3343,68.2278,68.3016,790000.0
2011-02-18 09:40:00,83.35,83.38,83.29,83.34,452200.0,68.2934,68.3179,68.2442,68.2852,452200.0
2011-02-18 09:45:00,83.34,83.36,83.2,83.32,819300.0,68.2852,68.3016,68.1705,68.2688,819300.0
2011-02-18 09:50:00,83.32,83.36,83.29,83.3,449700.0,68.2688,68.3016,68.2442,68.2524,449700.0
2011-02-18 09:55:00,83.32,83.34,83.24,83.3,504500.0,68.2688,68.2852,68.2032,68.2524,504500.0
2011-02-18 10:00:00,83.31,83.39,83.31,83.37,238200.0,68.2606,68.3261,68.2606,68.3098,238200.0
2011-02-18 10:05:00,83.37,83.42,83.34,83.36,179000.0,68.3098,68.3507,68.2852,68.3016,179000.0
2011-02-18 10:10:00,83.36,83.39,83.22,83.25,556800.0,68.3016,68.3261,68.1869,68.2114,556800.0
2011-02-18 10:15:00,83.26,83.34,83.22,83.33,620400.0,68.2196,68.2852,68.1869,68.277,620400.0
2011-02-18 10:20:00,83.32,83.38,83.3,83.37,373700.0,68.2688,68.3179,68.2524,68.3098,373700.0
2011-02-18 10:25:00,83.37,83.42,83.33,83.36,598400.0,68.3098,68.3507,68.277,68.3016,598400.0
2011-02-18 10:30:00,83.36,83.41,83.35,83.38,367200.0,68.3016,68.3425,68.2934,68.3179,367200.0
2011-02-18 10:35:00,83.37,83.42,83.36,83.41,162100.0,68.3098,68.3507,68.3016,68.3425,162100.0
2011-02-18 10:40:00,83.41,83.49,83.4,83.47,246800.0,68.3425,68.4081,68.3343,68.3917,246800.0
2011-02-18 10:45:00,83.48,83.5,83.44,83.46,340400.0,68.3999,68.4163,68.3671,68.3835,340400.0
2011-02-18 10:50:00,83.45,83.51,83.44,83.5,350000.0,68.3753,68.4245,68.3671,68.4163,350000.0
2011-02-18 10:55:00,83.49,83.52,83.42,83.42,429700.0,68.4081,68.4327,68.3507,68.3507,429700.0
2011-02-18 11:00:00,83.42,83.47,83.41,83.44,162800.0,68.3507,68.3917,68.3425,68.3671,162800.0
2011-02-18 11:05:00,83.44,83.5,83.43,83.49,208600.0,68.3671,68.4163,68.3589,68.4081,208600.0
2011-02-18 11:10:00,83.49,83.52,83.43,83.51,410600.0,68.4081,68.4327,68.3589,68.4245,410600.0
2011-02-18 11:15:00,83.51,83.56,83.48,83.54,149600.0,68.4245,68.4654,68.3999,68.449,149600.0
2011-02-18 11:20:00,83.54,83.6,83.53,83.56,277100.0,68.449,68.4982,68.4409,68.4654,277100.0
2011-02-18 11:25:00,83.56,83.59,83.47,83.58,811800.0,68.4654,68.49,68.3917,68.4818,811800.0
2011-02-18 11:30:00,83.58,83.65,83.58,83.61,605100.0,68.4818,68.5392,68.4818,68.5064,605100.0
2011-02-18 11:35:00,83.61,83.63,83.59,83.6,161200.0,68.5064,68.5228,68.49,68.4982,161200.0
2011-02-18 11:40:00,83.6,83.62,83.58,83.6,128000.0,68.4982,68.5146,68.4818,68.4982,128000.0
2011-02-18 11:45:00,83.6,83.62,83.58,83.6,293700.0,68.4982,68.5146,68.4818,68.4982,293700.0
2011-02-18 11:50:00,83.6,83.64,83.59,83.61,248900.0,68.4982,68.531,68.49,68.5064,248900.0
2011-02-18 11:55:00,83.61,83.65,83.61,83.65,146100.0,68.5064,68.5392,68.5064,68.5392,146100.0
2011-02-18 12:00:00,83.64,83.69,83.61,83.66,370000.0,68.531,68.572,68.5064,68.5474,370000.0
2011-02-18 12:05:00,83.66,83.71,83.66,83.68,506800.0,68.5474,68.5883,68.5474,68.5638,506800.0
2011-02-18 12:10:00,83.67,83.7,83.66,83.68,165700.0,68.5556,68.5801,68.5474,68.5638,165700.0
2011-02-18 12:15:00,83.67,83.68,83.66,83.67,68800.0,68.5556,68.5638,68.5474,68.5556,68800.0
2011-02-18 12:20:00,83.67,83.77,83.66,83.75,574400.0,68.5556,68.6375,68.5474,68.6211,574400.0
2011-02-18 12:25:00,83.75,83.76,83.72,83.73,130500.0,68.6211,68.6293,68.5965,68.6047,130500.0
2011-02-18 12:30:00,83.73,83.76,83.73,83.75,93800.0,68.6047,68.6293,68.6047,68.6211,93800.0
2011-02-18 12:35:00,83.75,83.76,83.69,83.71,358800.0,68.6211,68.6293,68.572,68.5883,358800.0
2011-02-18 12:40:00,83.69,83.7,83.62,83.67,197200.0,68.572,68.5801,68.5146,68.5556,197200.0
2011-02-18 12:45:00,83.67,83.68,83.65,83.68,164400.0,68.5556,68.5638,68.5392,68.5638,164400.0
2011-02-18 12:50:00,83.68,83.73,83.66,83.72,73400.0,68.5638,68.6047,68.5474,68.5965,73400.0
2011-02-18 12:55:00,83.72,83.73,83.66,83.68,167100.0,68.5965,68.6047,68.5474,68.5638,167100.0
2011-02-18 13:00:00,83.67,83.68,83.64,83.65,286000.0,68.5556,68.5638,68.531,68.5392,286000.0
2011-02-18 13:05:00,83.64,83.67,83.6,83.6,203500.0,68.531,68.5556,68.4982,68.4982,203500.0
2011-02-18 13:10:00,83.61,83.66,83.6,83.62,175500.0,68.5064,68.5474,68.4982,68.5146,175500.0
2011-02-18 13:15:00,83.62,83.63,83.53,83.57,177300.0,68.5146,68.5228,68.4409,68.4736,177300.0
2011-02-18 13:20:00,83.57,83.57,83.48,83.51,261400.0,68.4736,68.4736,68.3999,68.4245,261400.0
2011-02-18 13:25:00,83.52,83.52,83.49,83.5,106700.0,68.4327,68.4327,68.4081,68.4163,106700.0
2011-02-18 13:30:00,83.5,83.5,83.41,83.44,398800.0,68.4163,68.4163,68.3425,68.3671,398800.0
2011-02-18 13:35:00,83.44,83.44,83.4,83.41,234300.0,68.3671,68.3671,68.3343,68.3425,234300.0
2011-02-18 13:40:00,83.42,83.42,83.3,83.33,502700.0,68.3507,68.3507,68.2524,68.277,502700.0
2011-02-18 13:45:00,83.32,83.34,83.23,83.24,387400.0,68.2688,68.2852,68.195,68.2032,387400.0
2011-02-18 13:50:00,83.25,83.35,83.25,83.33,513400.0,68.2114,68.2934,68.2114,68.277,513400.0
2011-02-18 13:55:00,83.33,83.43,83.33,83.43,547900.0,68.277,68.3589,68.277,68.3589,547900.0
2011-02-18 14:00:00,83.43,83.43,83.33,83.36,302700.0,68.3589,68.3589,68.277,68.3016,302700.0
2011-02-18 14:05:00,83.36,83.42,83.35,83.37,412300.0,68.3016,68.3507,68.2934,68.3098,412300.0
2011-02-18 14:10:00,83.36,83.4,83.36,83.39,95400.0,68.3016,68.3343,68.3016,68.3261,95400.0
2011-02-18 14:15:00,83.39,83.39,83.25,83.25,304500.0,68.3261,68.3261,68.2114,68.2114,304500.0
2011-02-18 14:20:00,83.25,83.3,83.07,83.08,628000.0,68.2114,68.2524,68.0639,68.0721,628000.0
2011-02-18 14:25:00,83.07,83.15,83.04,83.1,565300.0,68.0639,68.1295,68.0394,68.0885,565300.0
2011-02-18 14:30:00,83.1,83.15,83.05,83.11,838700.0,68.0885,68.1295,68.0476,68.0967,838700.0
2011-02-18 14:35:00,83.11,83.18,83.09,83.15,372700.0,68.0967,68.1541,68.0803,68.1295,372700.0
2011-02-18 14:40:00,83.14,83.18,83.13,83.18,127300.0,68.1213,68.1541,68.1131,68.1541,127300.0
2011-02-18 14:45:00,83.18,83.32,83.18,83.31,665000.0,68.1541,68.2688,68.1541,68.2606,665000.0
2011-02-18 14:50:00,83.3,83.33,83.27,83.29,400300.0,68.2524,68.277,68.2278,68.2442,400300.0
2011-02-18 14:55:00,83.28,83.29,83.23,83.29,345000.0,68.236,68.2442,68.195,68.2442,345000.0
2011-02-18 15:00:00,83.29,83.31,83.24,83.25,325000.0,68.2442,68.2606,68.2032,68.2114,325000.0
2011-02-18 15:05:00,83.24,83.31,83.24,83.27,448400.0,68.2032,68.2606,68.2032,68.2278,448400.0
2011-02-18 15:10:00,83.28,83.3,83.2,83.22,255900.0,68.236,68.2524,68.1705,68.1869,255900.0
2011-02-18 15:15:00,83.23,83.25,83.18,83.21,354500.0,68.195,68.2114,68.1541,68.1787,354500.0
2011-02-18 15:20:00,83.21,83.31,83.19,83.29,504600.0,68.1787,68.2606,68.1623,68.2442,504600.0
2011-02-18 15:25:00,83.3,83.3,83.21,83.21,503000.0,68.2524,68.2524,68.1787,68.1787,503000.0
2011-02-18 15:30:00,83.21,83.21,83.14,83.19,816100.0,68.1787,68.1787,68.1213,68.1623,816100.0
2011-02-18 15:35:00,83.19,83.2,83.14,83.14,685800.0,68.1623,68.1705,68.1213,68.1213,685800.0
2011-02-18 15:40:00,83.14,83.21,83.13,83.2,1040300.0,68.1213,68.1787,68.1131,68.1705,1040300.0
2011-02-18 15:45:00,83.2,83.27,83.17,83.18,1716000.0,68.1705,68.2278,68.1459,68.1541,1716000.0
2011-02-18 15:50:00,83.18,83.29,83.17,83.28,1153900.0,68.1541,68.2442,68.1459,68.236,1153900.0
2011-02-18 15:55:00,83.28,83.39,83.27,83.38,1416200.0,68.236,68.3261,68.2278,68.3179,1416200.0
2011-02-22 09:30:00,82.73,82.74,82.23,82.27,2134700.0,67.7854,67.7936,67.3757,67.4085,2134700.0
2011-02-22 09:35:00,82.27,82.34,82.05,82.3,2340300.0,67.4085,67.4658,67.2282,67.433,2340300.0
2011-02-22 09:40:00,82.31,82.4,82.12,82.13,1332300.0,67.4412,67.515,67.2856,67.2938,1332300.0
2011-02-22 09:45:00,82.12,82.53,82.11,82.5,1571000.0,67.2856,67.6215,67.2774,67.5969,1571000.0
2011-02-22 09:50:00,82.5,82.76,82.49,82.72,1706400.0,67.5969,67.8099,67.5887,67.7772,1706400.0
2011-02-22 09:55:00,82.72,82.94,82.72,82.78,1570000.0,67.7772,67.9574,67.7772,67.8263,1570000.0
2011-02-22 10:00:00,82.81,82.91,82.74,82.76,1104800.0,67.8509,67.9329,67.7936,67.8099,1104800.0
2011-02-22 10:05:00,82.76,82.87,82.61,82.87,942600.0,67.8099,67.9001,67.687,67.9001,942600.0
2011-02-22 10:10:00,82.87,82.93,82.74,82.77,678100.0,67.9001,67.9492,67.7936,67.8181,678100.0
2011-02-22 10:15:00,82.77,83.02,82.77,82.86,644300.0,67.8181,68.023,67.8181,67.8919,644300.0
2011-02-22 10:20:00,82.85,82.9,82.65,82.68,776700.0,67.8837,67.9247,67.7198,67.7444,776700.0
2011-02-22 10:25:00,82.67,82.68,82.49,82.5,1207600.0,67.7362,67.7444,67.5887,67.5969,1207600.0
2011-02-22 10:30:00,82.5,82.51,82.3,82.4,1424500.0,67.5969,67.6051,67.433,67.515,1424500.0
2011-02-22 10:35:00,82.4,82.52,82.4,82.49,465100.0,67.515,67.6133,67.515,67.5887,465100.0
2011-02-22 10:40:00,82.48,82.67,82.42,82.64,398800.0,67.5805,67.7362,67.5314,67.7116,398800.0
2011-02-22 10:45:00,82.65,82.78,82.62,82.68,464900.0,67.7198,67.8263,67.6952,67.7444,464900.0
2011-02-22 10:50:00,82.67,82.83,82.65,82.74,315800.0,67.7362,67.8673,67.7198,67.7936,315800.0
2011-02-22 10:55:00,82.75,82.82,82.55,82.58,537500.0,67.8018,67.8591,67.6379,67.6625,537500.0
2011-02-22 11:00:00,82.58,82.59,82.42,82.5,474800.0,67.6625,67.6707,67.5314,67.5969,474800.0
2011-02-22 11:05:00,82.5,82.5,82.32,82.38,731300.0,67.5969,67.5969,67.4494,67.4986,731300.0
2011-02-22 11:10:00,82.39,82.41,82.19,82.2,846100.0,67.5068,67.5232,67.3429,67.3511,846100.0
2011-02-22 11:15:00,82.2,82.21,81.88,81.93,2186400.0,67.3511,67.3593,67.0889,67.1299,2186400.0
2011-02-22 11:20:00,81.94,82.06,81.92,81.96,690500.0,67.1381,67.2364,67.1217,67.1545,690500.0
2011-02-22 11:25:00,81.96,82.03,81.94,82.01,574300.0,67.1545,67.2118,67.1381,67.1954,574300.0
2011-02-22 11:30:00,82.02,82.04,81.88,82.02,538900.0,67.2036,67.22,67.0889,67.2036,538900.0
2011-02-22 11:35:00,82.02,82.09,81.96,81.98,467800.0,67.2036,67.261,67.1545,67.1709,467800.0
2011-02-22 11:40:00,81.97,82.07,81.95,81.95,489700.0,67.1627,67.2446,67.1463,67.1463,489700.0
2011-02-22 11:45:00,81.95,81.98,81.86,81.95,625500.0,67.1463,67.1709,67.0725,67.1463,625500.0
2011-02-22 11:50:00,81.95,81.95,81.85,81.9,557900.0,67.1463,67.1463,67.0643,67.1053,557900.0
2011-02-22 11:55:00,81.91,82.0,81.9,81.98,570400.0,67.1135,67.1872,67.1053,67.1709,570400.0
2011-02-22 12:00:00,81.99,82.0,81.75,81.91,835000.0,67.179,67.1872,66.9824,67.1135,835000.0
2011-02-22 12:05:00,81.91,81.94,81.86,81.88,570100.0,67.1135,67.1381,67.0725,67.0889,570100.0
2011-02-22 12:10:00,81.88,81.96,81.84,81.9,420900.0,67.0889,67.1545,67.0561,67.1053,420900.0
2011-02-22 12:15:00,81.89,81.94,81.85,81.92,638100.0,67.0971,67.1381,67.0643,67.1217,638100.0
2011-02-22 12:20:00,81.92,82.0,81.89,81.9,395700.0,67.1217,67.1872,67.0971,67.1053,395700.0
2011-02-22 12:25:00,81.9,81.92,81.84,81.88,290200.0,67.1053,67.1217,67.0561,67.0889,290200.0
2011-02-22 12:30:00,81.89,81.94,81.85,81.91,206700.0,67.0971,67.1381,67.0643,67.1135,206700.0
2011-02-22 12:35:00,81.91,81.91,81.77,81.79,439300.0,67.1135,67.1135,66.9988,67.0152,439300.0
2011-02-22 12:40:00,81.78,81.82,81.59,81.62,846800.0,67.007,67.0398,66.8513,66.8759,846800.0
2011-02-22 12:45:00,81.62,81.69,81.55,81.58,569800.0,66.8759,66.9332,66.8185,66.8431,569800.0
2011-02-22 12:50:00,81.59,81.59,81.46,81.52,759100.0,66.8513,66.8513,66.7448,66.7939,759100.0
2011-02-22 12:55:00,81.52,81.54,81.4,81.52,624700.0,66.7939,66.8103,66.6956,66.7939,624700.0
2011-02-22 13:00:00,81.52,81.53,81.43,81.49,468100.0,66.7939,66.8021,66.7202,66.7694,468100.0
2011-02-22 13:05:00,81.49,81.62,81.48,81.61,414000.0,66.7694,66.8759,66.7612,66.8677,414000.0
2011-02-22 13:10:00,81.6,81.65,81.49,81.56,626500.0,66.8595,66.9005,66.7694,66.8267,626500.0
2011-02-22 13:15:00,81.56,81.62,81.56,81.58,237700.0,66.8267,66.8759,66.8267,66.8431,237700.0
2011-02-22 13:20:00,81.57,81.58,81.33,81.34,983900.0,66.8349,66.8431,66.6383,66.6465,983900.0
2011-02-22 13:25:00,81.35,81.43,81.34,81.42,297000.0,66.6547,66.7202,66.6465,66.712,297000.0
2011-02-22 13:30:00,81.42,81.49,81.42,81.45,307400.0,66.712,66.7694,66.712,66.7366,307400.0
2011-02-22 13:35:00,81.45,81.6,81.45,81.6,430000.0,66.7366,66.8595,66.7366,66.8595,430000.0
2011-02-22 13:40:00,81.6,81.68,81.57,81.57,394100.0,66.8595,66.925,66.8349,66.8349,394100.0
2011-02-22 13:45:00,81.57,81.58,81.37,81.38,927600.0,66.8349,66.8431,66.671,66.6792,927600.0
2011-02-22 13:50:00,81.38,81.5,81.36,81.49,435200.0,66.6792,66.7776,66.6628,66.7694,435200.0
2011-02-22 13:55:00,81.49,81.53,81.41,81.51,194100.0,66.7694,66.8021,66.7038,66.7858,194100.0
2011-02-22 14:00:00,81.52,81.61,81.51,81.55,333300.0,66.7939,66.8677,66.7858,66.8185,333300.0
2011-02-22 14:05:00,81.54,81.57,81.4,81.53,216500.0,66.8103,66.8349,66.6956,66.8021,216500.0
2011-02-22 14:10:00,81.52,81.53,81.44,81.5,374300.0,66.7939,66.8021,66.7284,66.7776,374300.0
2011-02-22 14:15:00,81.49,81.58,81.48,81.48,464900.0,66.7694,66.8431,66.7612,66.7612,464900.0
2011-02-22 14:20:00,81.49,81.51,81.43,81.5,202200.0,66.7694,66.7858,66.7202,66.7776,202200.0
2011-02-22 14:25:00,81.5,81.64,81.46,81.6,450600.0,66.7776,66.8923,66.7448,66.8595,450600.0
2011-02-22 14:30:00,81.61,81.79,81.58,81.73,577100.0,66.8677,67.0152,66.8431,66.966,577100.0
2011-02-22 14:35:00,81.74,81.76,81.65,81.65,262100.0,66.9742,66.9906,66.9005,66.9005,262100.0
2011-02-22 14:40:00,81.64,81.65,81.55,81.58,358800.0,66.8923,66.9005,66.8185,66.8431,358800.0
2011-02-22 14:45:00,81.59,81.7,81.55,81.67,430100.0,66.8513,66.9414,66.8185,66.9168,430100.0
2011-02-22 14:50:00,81.69,81.73,81.58,81.58,326200.0,66.9332,66.966,66.8431,66.8431,326200.0
2011-02-22 14:55:00,81.59,81.65,81.46,81.51,522000.0,66.8513,66.9005,66.7448,66.7858,522000.0
2011-02-22 15:00:00,81.51,81.59,81.48,81.53,333600.0,66.7858,66.8513,66.7612,66.8021,333600.0
2011-02-22 15:05:00,81.53,81.54,81.37,81.41,939300.0,66.8021,66.8103,66.671,66.7038,939300.0
2011-02-22 15:10:00,81.41,81.52,81.36,81.46,438300.0,66.7038,66.7939,66.6628,66.7448,438300.0
2011-02-22 15:15:00,81.45,81.47,81.28,81.28,675500.0,66.7366,66.753,66.5973,66.5973,675500.0
2011-02-22 15:20:00,81.29,81.32,81.21,81.29,1624200.0,66.6055,66.6301,66.5399,66.6055,1624200.0
2011-02-22 15:25:00,81.29,81.3,81.14,81.24,733700.0,66.6055,66.6137,66.4826,66.5645,733700.0
2011-02-22 15:30:00,81.25,81.32,81.18,81.25,705100.0,66.5727,66.6301,66.5154,66.5727,705100.0
2011-02-22 15:35:00,81.25,81.29,81.09,81.14,850700.0,66.5727,66.6055,66.4416,66.4826,850700.0
2011-02-22 15:40:00,81.14,81.9,81.12,81.13,930200.0,66.4826,67.1053,66.4662,66.4744,930200.0
2011-02-22 15:45:00,81.12,81.24,81.1,81.2,762100.0,66.4662,66.5645,66.4498,66.5318,762100.0
2011-02-22 15:50:00,81.2,81.31,81.18,81.23,1790200.0,66.5318,66.6219,66.5154,66.5563,1790200.0
2011-02-22 15:55:00,81.23,81.25,81.16,81.2,3707200.0,66.5563,66.5727,66.499,66.5318,3707200.0
2011-02-22 16:00:00,81.21,81.24,81.11,81.22,2451800.0,66.5399,66.5645,66.458,66.5481,2451800.0
2011-02-22 16:05:00,81.22,81.26,81.12,81.24,592800.0,66.5481,66.5809,66.4662,66.5645,592800.0
2011-02-22 16:10:00,81.25,81.33,81.16,81.19,624600.0,66.5727,66.6383,66.499,66.5236,624600.0
2011-02-23 09:30:00,81.36,81.37,80.94,81.13,2073200.0,66.6628,66.671,66.3187,66.4744,2073200.0
2011-02-23 09:35:00,81.13,81.28,81.06,81.26,2013500.0,66.4744,66.5973,66.417,66.5809,2013500.0
2011-02-23 09:40:00,81.26,81.44,81.25,81.35,1379800.0,66.5809,66.7284,66.5727,66.6547,1379800.0
2011-02-23 09:45:00,81.35,81.36,80.9,81.0,1656400.0,66.6547,66.6628,66.2859,66.3679,1656400.0
2011-02-23 09:50:00,80.98,81.05,80.81,80.92,1602300.0,66.3515,66.4088,66.2122,66.3023,1602300.0
2011-02-23 09:55:00,80.93,81.0,80.85,80.88,598500.0,66.3105,66.3679,66.245,66.2696,598500.0
2011-02-23 10:00:00,80.89,81.05,80.86,80.97,590500.0,66.2778,66.4088,66.2532,66.3433,590500.0
2011-02-23 10:05:00,80.97,80.99,80.7,80.75,1087500.0,66.3433,66.3597,66.1221,66.163,1087500.0
2011-02-23 10:10:00,80.75,80.78,80.6,80.73,1313000.0,66.163,66.1876,66.0401,66.1467,1313000.0
2011-02-23 10:15:00,80.72,80.84,80.7,80.76,795500.0,66.1385,66.2368,66.1221,66.1712,795500.0
2011-02-23 10:20:00,80.75,80.96,80.64,80.92,974400.0,66.163,66.3351,66.0729,66.3023,974400.0
2011-02-23 10:25:00,80.91,80.98,80.87,80.93,744700.0,66.2941,66.3515,66.2614,66.3105,744700.0
2011-02-23 10:30:00,80.93,81.03,80.87,80.88,481700.0,66.3105,66.3925,66.2614,66.2696,481700.0
2011-02-23 10:35:00,80.88,80.89,80.75,80.81,939800.0,66.2696,66.2778,66.163,66.2122,939800.0
2011-02-23 10:40:00,80.82,80.82,80.52,80.53,789500.0,66.2204,66.2204,65.9746,65.9828,789500.0
2011-02-23 10:45:00,80.52,80.64,80.52,80.62,522600.0,65.9746,66.0729,65.9746,66.0565,522600.0
2011-02-23 10:50:00,80.61,80.83,80.6,80.79,446700.0,66.0483,66.2286,66.0401,66.1958,446700.0
2011-02-23 10:55:00,80.79,80.93,80.78,80.9,456400.0,66.1958,66.3105,66.1876,66.2859,456400.0
2011-02-23 11:00:00,80.89,80.89,80.74,80.77,350500.0,66.2778,66.2778,66.1548,66.1794,350500.0
2011-02-23 11:05:00,80.77,80.9,80.77,80.86,347100.0,66.1794,66.2859,66.1794,66.2532,347100.0
2011-02-23 11:10:00,80.85,80.88,80.66,80.69,368100.0,66.245,66.2696,66.0893,66.1139,368100.0
2011-02-23 11:15:00,80.69,80.78,80.58,80.61,421500.0,66.1139,66.1876,66.0238,66.0483,421500.0
2011-02-23 11:20:00,80.6,80.67,80.57,80.65,786600.0,66.0401,66.0975,66.0156,66.0811,786600.0
2011-02-23 11:25:00,80.65,80.7,80.49,80.51,927600.0,66.0811,66.1221,65.95,65.9664,927600.0
2011-02-23 11:30:00,80.51,80.52,80.25,80.37,2470100.0,65.9664,65.9746,65.7534,65.8517,2470100.0
2011-02-23 11:35:00,80.37,80.41,80.21,80.31,1063100.0,65.8517,65.8845,65.7206,65.8025,1063100.0
2011-02-23 11:40:00,80.32,80.34,80.12,80.21,1199800.0,65.8107,65.8271,65.6468,65.7206,1199800.0
2011-02-23 11:45:00,80.21,80.23,80.05,80.07,860800.0,65.7206,65.737,65.5895,65.6059,860800.0
2011-02-23 11:50:00,80.08,80.18,80.06,80.13,424300.0,65.6141,65.696,65.5977,65.655,424300.0
2011-02-23 11:55:00,80.12,80.12,79.89,79.91,1392000.0,65.6468,65.6468,65.4584,65.4748,1392000.0
2011-02-23 12:00:00,79.91,79.92,79.69,79.74,1781600.0,65.4748,65.483,65.2945,65.3355,1781600.0
2011-02-23 12:05:00,79.75,79.8,79.46,79.52,1912500.0,65.3437,65.3847,65.1061,65.1552,1912500.0
2011-02-23 12:10:00,79.52,79.66,79.47,79.63,1148000.0,65.1552,65.2699,65.1143,65.2454,1148000.0
2011-02-23 12:15:00,79.64,79.68,79.42,79.46,1650400.0,65.2536,65.2863,65.0733,65.1061,1650400.0
2011-02-23 12:20:00,79.46,79.59,79.39,79.56,1158100.0,65.1061,65.2126,65.0487,65.188,1158100.0
2011-02-23 12:25:00,79.55,79.75,79.54,79.73,968000.0,65.1798,65.3437,65.1716,65.3273,968000.0
2011-02-23 12:30:00,79.73,79.81,79.63,79.78,733600.0,65.3273,65.3928,65.2454,65.3683,733600.0
2011-02-23 12:35:00,79.79,79.83,79.72,79.76,801700.0,65.3765,65.4092,65.3191,65.3519,801700.0
2011-02-23 12:40:00,79.76,79.77,79.59,79.7,1220200.0,65.3519,65.3601,65.2126,65.3027,1220200.0
2011-02-23 12:45:00,79.7,79.71,79.57,79.59,335500.0,65.3027,65.3109,65.1962,65.2126,335500.0
2011-02-23 12:50:00,79.59,79.59,79.52,79.56,287300.0,65.2126,65.2126,65.1552,65.188,287300.0
2011-02-23 12:55:00,79.56,79.73,79.54,79.65,394100.0,65.188,65.3273,65.1716,65.2617,394100.0
2011-02-23 13:00:00,79.66,79.71,79.6,79.69,374400.0,65.2699,65.3109,65.2208,65.2945,374400.0
2011-02-23 13:05:00,79.69,79.77,79.6,79.64,593600.0,65.2945,65.3601,65.2208,65.2536,593600.0
2011-02-23 13:10:00,79.64,79.67,79.57,79.59,468300.0,65.2536,65.2781,65.1962,65.2126,468300.0
2011-02-23 13:15:00,79.59,79.59,79.29,79.35,1590800.0,65.2126,65.2126,64.9668,65.0159,1590800.0
2011-02-23 13:20:00,79.35,79.72,79.32,79.7,1337200.0,65.0159,65.3191,64.9914,65.3027,1337200.0
2011-02-23 13:25:00,79.7,79.77,79.61,79.75,971700.0,65.3027,65.3601,65.229,65.3437,971700.0
2011-02-23 13:30:00,79.75,79.75,79.59,79.6,1103500.0,65.3437,65.3437,65.2126,65.2208,1103500.0
2011-02-23 13:35:00,79.6,79.81,79.6,79.79,1108000.0,65.2208,65.3928,65.2208,65.3765,1108000.0
2011-02-23 13:40:00,79.79,79.8,79.65,79.77,636900.0,65.3765,65.3847,65.2617,65.3601,636900.0
2011-02-23 13:45:00,79.77,79.83,79.68,79.71,494000.0,65.3601,65.4092,65.2863,65.3109,494000.0
2011-02-23 13:50:00,79.72,79.92,79.71,79.91,734200.0,65.3191,65.483,65.3109,65.4748,734200.0
2011-02-23 13:55:00,79.91,79.99,79.88,79.94,1058200.0,65.4748,65.5403,65.4502,65.4994,1058200.0
2011-02-23 14:00:00,79.94,80.12,79.9,80.12,717200.0,65.4994,65.6468,65.4666,65.6468,717200.0
2011-02-23 14:05:00,80.11,80.21,80.09,80.2,913900.0,65.6387,65.7206,65.6223,65.7124,913900.0
2011-02-23 14:10:00,80.2,80.25,80.07,80.12,962100.0,65.7124,65.7534,65.6059,65.6468,962100.0
2011-02-23 14:15:00,80.12,80.21,80.07,80.21,488200.0,65.6468,65.7206,65.6059,65.7206,488200.0
2011-02-23 14:20:00,80.21,80.34,80.16,80.32,865400.0,65.7206,65.8271,65.6796,65.8107,865400.0
2011-02-23 14:25:00,80.31,80.33,80.22,80.23,332700.0,65.8025,65.8189,65.7288,65.737,332700.0
2011-02-23 14:30:00,80.22,80.4,80.22,80.35,1085900.0,65.7288,65.8763,65.7288,65.8353,1085900.0
2011-02-23 14:35:00,80.36,80.38,80.17,80.17,574200.0,65.8435,65.8599,65.6878,65.6878,574200.0
2011-02-23 14:40:00,80.17,80.22,80.05,80.09,526400.0,65.6878,65.7288,65.5895,65.6223,526400.0
2011-02-23 14:45:00,80.1,80.14,79.95,79.98,922000.0,65.6305,65.6632,65.5076,65.5321,922000.0
2011-02-23 14:50:00,79.98,80.12,79.94,80.12,884700.0,65.5321,65.6468,65.4994,65.6468,884700.0
2011-02-23 14:55:00,80.12,80.31,80.1,80.3,762100.0,65.6468,65.8025,65.6305,65.7943,762100.0
2011-02-23 15:00:00,80.3,80.39,80.26,80.34,754800.0,65.7943,65.8681,65.7616,65.8271,754800.0
2011-02-23 15:05:00,80.33,80.4,80.17,80.17,628100.0,65.8189,65.8763,65.6878,65.6878,628100.0
2011-02-23 15:10:00,80.18,80.22,80.14,80.17,584100.0,65.696,65.7288,65.6632,65.6878,584100.0
2011-02-23 15:15:00,80.16,80.21,80.06,80.17,701400.0,65.6796,65.7206,65.5977,65.6878,701400.0
2011-02-23 15:20:00,80.16,80.47,80.15,80.37,912200.0,65.6796,65.9336,65.6714,65.8517,912200.0
2011-02-23 15:25:00,80.37,80.43,80.27,80.33,714300.0,65.8517,65.9008,65.7698,65.8189,714300.0
2011-02-23 15:30:00,80.33,80.35,80.16,80.26,690400.0,65.8189,65.8353,65.6796,65.7616,690400.0
2011-02-23 15:35:00,80.26,80.33,80.13,80.32,461100.0,65.7616,65.8189,65.655,65.8107,461100.0
2011-02-23 15:40:00,80.31,80.37,80.2,80.21,1063400.0,65.8025,65.8517,65.7124,65.7206,1063400.0
2011-02-23 15:45:00,80.2,80.21,79.96,80.09,1377800.0,65.7124,65.7206,65.5158,65.6223,1377800.0
2011-02-23 15:50:00,80.09,80.09,79.92,79.97,1558100.0,65.6223,65.6223,65.483,65.5239,1558100.0
2011-02-23 15:55:00,79.97,79.98,79.82,79.83,2994000.0,65.5239,65.5321,65.401,65.4092,2994000.0
2011-02-24 09:30:00,79.96,80.05,79.59,79.64,1334900.0,65.5158,65.5895,65.2126,65.2536,1334900.0
2011-02-24 09:35:00,79.65,80.0,79.62,79.97,1605100.0,65.2617,65.5485,65.2372,65.5239,1605100.0
2011-02-24 09:40:00,79.97,80.28,79.94,80.27,2377800.0,65.5239,65.7779,65.4994,65.7698,2377800.0
2011-02-24 09:45:00,80.27,80.41,80.23,80.24,933900.0,65.7698,65.8845,65.737,65.7452,933900.0
2011-02-24 09:50:00,80.23,80.25,80.15,80.22,639000.0,65.737,65.7534,65.6714,65.7288,639000.0
2011-02-24 09:55:00,80.23,80.4,80.19,80.34,709000.0,65.737,65.8763,65.7042,65.8271,709000.0
2011-02-24 10:00:00,80.33,80.35,80.14,80.19,1290300.0,65.8189,65.8353,65.6632,65.7042,1290300.0
2011-02-24 10:05:00,80.19,80.48,80.14,80.45,898500.0,65.7042,65.9418,65.6632,65.9172,898500.0
2011-02-24 10:10:00,80.45,80.62,80.32,80.48,2050400.0,65.9172,66.0565,65.8107,65.9418,2050400.0
2011-02-24 10:15:00,80.47,80.56,80.29,80.55,1637800.0,65.9336,66.0074,65.7861,65.9992,1637800.0
2011-02-24 10:20:00,80.55,80.72,80.55,80.65,1689500.0,65.9992,66.1385,65.9992,66.0811,1689500.0
2011-02-24 10:25:00,80.65,80.65,80.39,80.51,720700.0,66.0811,66.0811,65.8681,65.9664,720700.0
2011-02-24 10:30:00,80.51,80.55,80.36,80.39,978800.0,65.9664,65.9992,65.8435,65.8681,978800.0
2011-02-24 10:35:00,80.39,80.43,80.17,80.2,794900.0,65.8681,65.9008,65.6878,65.7124,794900.0
2011-02-24 10:40:00,80.2,80.33,80.15,80.24,1019600.0,65.7124,65.8189,65.6714,65.7452,1019600.0
2011-02-24 10:45:00,80.24,80.31,80.11,80.27,685400.0,65.7452,65.8025,65.6387,65.7698,685400.0
2011-02-24 10:50:00,80.27,80.36,80.24,80.34,522200.0,65.7698,65.8435,65.7452,65.8271,522200.0
2011-02-24 10:55:00,80.34,80.42,80.17,80.25,718000.0,65.8271,65.8927,65.6878,65.7534,718000.0
2011-02-24 11:00:00,80.26,80.32,80.12,80.18,435200.0,65.7616,65.8107,65.6468,65.696,435200.0
2011-02-24 11:05:00,80.19,80.29,80.15,80.24,320200.0,65.7042,65.7861,65.6714,65.7452,320200.0
2011-02-24 11:10:00,80.24,80.29,79.94,79.95,1223600.0,65.7452,65.7861,65.4994,65.5076,1223600.0
2011-02-24 11:15:00,79.95,80.02,79.82,79.99,1092100.0,65.5076,65.5649,65.401,65.5403,1092100.0
2011-02-24 11:20:00,79.99,80.0,79.89,79.9,786000.0,65.5403,65.5485,65.4584,65.4666,786000.0
2011-02-24 11:25:00,79.9,80.17,79.88,80.14,1213900.0,65.4666,65.6878,65.4502,65.6632,1213900.0
2011-02-24 11:30:00,80.14,80.25,80.1,80.13,549400.0,65.6632,65.7534,65.6305,65.655,549400.0
2011-02-24 11:35:00,80.12,80.12,79.85,79.95,867500.0,65.6468,65.6468,65.4256,65.5076,867500.0
2011-02-24 11:40:00,79.95,80.09,79.92,79.95,262400.0,65.5076,65.6223,65.483,65.5076,262400.0
2011-02-24 11:45:00,79.94,79.95,79.64,79.73,1729200.0,65.4994,65.5076,65.2536,65.3273,1729200.0
2011-02-24 11:50:00,79.74,79.93,79.71,79.9,550500.0,65.3355,65.4912,65.3109,65.4666,550500.0
2011-02-24 11:55:00,79.89,80.07,79.87,80.0,410800.0,65.4584,65.6059,65.442,65.5485,410800.0
2011-02-24 12:00:00,80.0,80.06,79.66,79.83,1179300.0,65.5485,65.5977,65.2699,65.4092,1179300.0
2011-02-24 12:05:00,79.83,79.85,79.62,79.64,960200.0,65.4092,65.4256,65.2372,65.2536,960200.0
2011-02-24 12:10:00,79.64,79.9,79.62,79.84,510200.0,65.2536,65.4666,65.2372,65.4174,510200.0
2011-02-24 12:15:00,79.83,79.99,79.78,79.98,499200.0,65.4092,65.5403,65.3683,65.5321,499200.0
2011-02-24 12:20:00,79.98,79.99,79.88,79.89,163500.0,65.5321,65.5403,65.4502,65.4584,163500.0
2011-02-24 12:25:00,79.89,79.9,79.66,79.66,756000.0,65.4584,65.4666,65.2699,65.2699,756000.0
2011-02-24 12:30:00,79.67,79.75,79.6,79.71,972700.0,65.2781,65.3437,65.2208,65.3109,972700.0
2011-02-24 12:35:00,79.71,79.91,79.6,79.9,635000.0,65.3109,65.4748,65.2208,65.4666,635000.0
2011-02-24 12:40:00,79.9,79.94,79.73,79.73,331500.0,65.4666,65.4994,65.3273,65.3273,331500.0
2011-02-24 12:45:00,79.72,79.76,79.59,79.71,766400.0,65.3191,65.3519,65.2126,65.3109,766400.0
2011-02-24 12:50:00,79.7,79.92,79.69,79.92,473400.0,65.3027,65.483,65.2945,65.483,473400.0
2011-02-24 12:55:00,79.92,80.1,79.92,80.03,1095200.0,65.483,65.6305,65.483,65.5731,1095200.0
2011-02-24 13:00:00,80.04,80.11,79.92,80.1,500500.0,65.5813,65.6387,65.483,65.6305,500500.0
2011-02-24 13:05:00,80.1,80.11,79.9,79.93,426700.0,65.6305,65.6387,65.4666,65.4912,426700.0
2011-02-24 13:10:00,79.92,80.09,79.89,80.05,1234200.0,65.483,65.6223,65.4584,65.5895,1234200.0
2011-02-24 13:15:00,80.05,80.2,79.97,80.1,604100.0,65.5895,65.7124,65.5239,65.6305,604100.0
2011-02-24 13:20:00,80.1,80.1,79.92,79.93,383000.0,65.6305,65.6305,65.483,65.4912,383000.0
2011-02-24 13:25:00,79.93,79.95,79.8,79.85,360000.0,65.4912,65.5076,65.3847,65.4256,360000.0
2011-02-24 13:30:00,79.85,79.96,79.82,79.95,467800.0,65.4256,65.5158,65.401,65.5076,467800.0
2011-02-24 13:35:00,79.95,80.01,79.9,79.95,300500.0,65.5076,65.5567,65.4666,65.5076,300500.0
2011-02-24 13:40:00,79.95,79.96,79.69,79.7,738900.0,65.5076,65.5158,65.2945,65.3027,738900.0
2011-02-24 13:45:00,79.7,79.71,79.45,79.5,1937000.0,65.3027,65.3109,65.0979,65.1388,1937000.0
2011-02-24 13:50:00,79.51,79.53,79.46,79.47,430900.0,65.147,65.1634,65.1061,65.1143,430900.0
2011-02-24 13:55:00,79.47,79.52,79.36,79.51,1144600.0,65.1143,65.1552,65.0241,65.147,1144600.0
2011-02-24 14:00:00,79.5,79.77,79.49,79.72,657900.0,65.1388,65.3601,65.1307,65.3191,657900.0
2011-02-24 14:05:00,79.72,79.77,79.56,79.75,427500.0,65.3191,65.3601,65.188,65.3437,427500.0
2011-02-24 14:10:00,79.76,79.94,79.72,79.88,1421400.0,65.3519,65.4994,65.3191,65.4502,1421400.0
2011-02-24 14:15:00,79.89,80.1,79.89,80.08,1635500.0,65.4584,65.6305,65.4584,65.6141,1635500.0
2011-02-24 14:20:00,80.09,80.1,79.89,80.03,723700.0,65.6223,65.6305,65.4584,65.5731,723700.0
2011-02-24 14:25:00,80.03,80.17,79.99,80.04,902500.0,65.5731,65.6878,65.5403,65.5813,902500.0
2011-02-24 14:30:00,80.04,80.2,79.91,80.19,1728800.0,65.5813,65.7124,65.4748,65.7042,1728800.0
2011-02-24 14:35:00,80.19,80.23,80.0,80.12,933600.0,65.7042,65.737,65.5485,65.6468,933600.0
2011-02-24 14:40:00,80.12,80.18,79.96,79.98,833600.0,65.6468,65.696,65.5158,65.5321,833600.0
2011-02-24 14:45:00,79.98,80.13,79.9,80.1,1068300.0,65.5321,65.655,65.4666,65.6305,1068300.0
2011-02-24 14:50:00,80.1,80.1,79.95,79.98,383500.0,65.6305,65.6305,65.5076,65.5321,383500.0
2011-02-24 14:55:00,79.98,80.16,79.97,80.14,911600.0,65.5321,65.6796,65.5239,65.6632,911600.0
2011-02-24 15:00:00,80.14,80.2,79.99,80.05,703400.0,65.6632,65.7124,65.5403,65.5895,703400.0
2011-02-24 15:05:00,80.08,80.3,80.01,80.25,708300.0,65.6141,65.7943,65.5567,65.7534,708300.0
2011-02-24 15:10:00,80.24,80.3,80.08,80.29,735400.0,65.7452,65.7943,65.6141,65.7861,735400.0
2011-02-24 15:15:00,80.29,80.38,80.22,80.27,1853500.0,65.7861,65.8599,65.7288,65.7698,1853500.0
2011-02-24 15:20:00,80.27,80.37,80.26,80.37,609000.0,65.7698,65.8517,65.7616,65.8517,609000.0
2011-02-24 15:25:00,80.37,80.44,80.28,80.33,1003200.0,65.8517,65.909,65.7779,65.8189,1003200.0
2011-02-24 15:30:00,80.33,80.53,80.33,80.47,1644900.0,65.8189,65.9828,65.8189,65.9336,1644900.0
2011-02-24 15:35:00,80.48,80.48,80.33,80.37,482200.0,65.9418,65.9418,65.8189,65.8517,482200.0
2011-02-24 15:40:00,80.38,80.43,80.24,80.35,1085200.0,65.8599,65.9008,65.7452,65.8353,1085200.0
2011-02-24 15:45:00,80.34,80.34,80.18,80.18,1283500.0,65.8271,65.8271,65.696,65.696,1283500.0
2011-02-24 15:50:00,80.19,80.31,80.18,80.23,1292400.0,65.7042,65.8025,65.696,65.737,1292400.0
2011-02-24 15:55:00,80.24,80.38,80.19,80.33,1757900.0,65.7452,65.8599,65.7042,65.8189,1757900.0
2011-02-25 09:30:00,80.71,80.94,80.64,80.94,1299200.0,66.1303,66.3187,66.0729,66.3187,1299200.0
2011-02-25 09:35:00,80.93,81.06,80.92,80.98,1271200.0,66.3105,66.417,66.3023,66.3515,1271200.0
2011-02-25 09:40:00,80.99,81.0,80.78,80.92,947100.0,66.3597,66.3679,66.1876,66.3023,947100.0
2011-02-25 09:45:00,80.92,80.93,80.76,80.87,675700.0,66.3023,66.3105,66.1712,66.2614,675700.0
2011-02-25 09:50:00,80.86,80.89,80.74,80.8,409000.0,66.2532,66.2778,66.1548,66.204,409000.0
2011-02-25 09:55:00,80.8,80.96,80.78,80.94,664400.0,66.204,66.3351,66.1876,66.3187,664400.0
2011-02-25 10:00:00,80.94,81.14,80.91,81.09,903100.0,66.3187,66.4826,66.2941,66.4416,903100.0
2011-02-25 10:05:00,81.09,81.35,81.09,81.31,2462100.0,66.4416,66.6547,66.4416,66.6219,2462100.0
2011-02-25 10:10:00,81.3,81.32,81.23,81.27,454700.0,66.6137,66.6301,66.5563,66.5891,454700.0
2011-02-25 10:15:00,81.28,81.34,81.17,81.2,507000.0,66.5973,66.6465,66.5072,66.5318,507000.0
2011-02-25 10:20:00,81.21,81.31,81.18,81.28,808700.0,66.5399,66.6219,66.5154,66.5973,808700.0
2011-02-25 10:25:00,81.29,81.34,81.19,81.21,529900.0,66.6055,66.6465,66.5236,66.5399,529900.0
2011-02-25 10:30:00,81.22,81.25,81.11,81.18,523000.0,66.5481,66.5727,66.458,66.5154,523000.0
2011-02-25 10:35:00,81.18,81.33,81.17,81.32,332800.0,66.5154,66.6383,66.5072,66.6301,332800.0
2011-02-25 10:40:00,81.32,81.34,81.23,81.25,488100.0,66.6301,66.6465,66.5563,66.5727,488100.0
2011-02-25 10:45:00,81.26,81.51,81.26,81.46,662800.0,66.5809,66.7858,66.5809,66.7448,662800.0
2011-02-25 10:50:00,81.47,81.48,81.33,81.39,488300.0,66.753,66.7612,66.6383,66.6874,488300.0
2011-02-25 10:55:00,81.39,81.44,81.36,81.42,247800.0,66.6874,66.7284,66.6628,66.712,247800.0
2011-02-25 11:00:00,81.43,81.45,81.38,81.4,228500.0,66.7202,66.7366,66.6792,66.6956,228500.0
2011-02-25 11:05:00,81.4,81.44,81.37,81.43,182400.0,66.6956,66.7284,66.671,66.7202,182400.0
2011-02-25 11:10:00,81.43,81.6,81.42,81.55,523100.0,66.7202,66.8595,66.712,66.8185,523100.0
2011-02-25 11:15:00,81.55,81.63,81.53,81.55,553800.0,66.8185,66.8841,66.8021,66.8185,553800.0
2011-02-25 11:20:00,81.54,81.58,81.45,81.47,300300.0,66.8103,66.8431,66.7366,66.753,300300.0
2011-02-25 11:25:00,81.46,81.49,81.29,81.32,1032500.0,66.7448,66.7694,66.6055,66.6301,1032500.0
2011-02-25 11:30:00,81.32,81.39,81.22,81.38,940400.0,66.6301,66.6874,66.5481,66.6792,940400.0
2011-02-25 11:35:00,81.38,81.41,81.33,81.35,206200.0,66.6792,66.7038,66.6383,66.6547,206200.0
2011-02-25 11:40:00,81.35,81.37,81.06,81.08,1281100.0,66.6547,66.671,66.417,66.4334,1281100.0
2011-02-25 11:45:00,81.08,81.16,81.02,81.16,609800.0,66.4334,66.499,66.3843,66.499,609800.0
2011-02-25 11:50:00,81.15,81.23,81.1,81.23,301100.0,66.4908,66.5563,66.4498,66.5563,301100.0
2011-02-25 11:55:00,81.22,81.24,81.18,81.23,233000.0,66.5481,66.5645,66.5154,66.5563,233000.0
2011-02-25 12:00:00,81.23,81.31,81.19,81.3,154700.0,66.5563,66.6219,66.5236,66.6137,154700.0
2011-02-25 12:05:00,81.3,81.36,81.3,81.35,170700.0,66.6137,66.6628,66.6137,66.6547,170700.0
2011-02-25 12:10:00,81.36,81.43,81.33,81.43,189200.0,66.6628,66.7202,66.6383,66.7202,189200.0
2011-02-25 12:15:00,81.43,81.46,81.42,81.43,240500.0,66.7202,66.7448,66.712,66.7202,240500.0
2011-02-25 12:20:00,81.43,81.53,81.41,81.5,1145800.0,66.7202,66.8021,66.7038,66.7776,1145800.0
2011-02-25 12:25:00,81.5,81.65,81.44,81.58,1367900.0,66.7776,66.9005,66.7284,66.8431,1367900.0
2011-02-25 12:30:00,81.58,81.6,81.49,81.54,281500.0,66.8431,66.8595,66.7694,66.8103,281500.0
2011-02-25 12:35:00,81.55,81.56,81.46,81.46,216300.0,66.8185,66.8267,66.7448,66.7448,216300.0
2011-02-25 12:40:00,81.47,81.48,81.38,81.43,288700.0,66.753,66.7612,66.6792,66.7202,288700.0
2011-02-25 12:45:00,81.44,81.57,81.39,81.54,511300.0,66.7284,66.8349,66.6874,66.8103,511300.0
2011-02-25 12:50:00,81.54,81.54,81.45,81.51,271800.0,66.8103,66.8103,66.7366,66.7858,271800.0
2011-02-25 12:55:00,81.51,81.54,81.49,81.53,251700.0,66.7858,66.8103,66.7694,66.8021,251700.0
2011-02-25 13:00:00,81.54,81.55,81.48,81.48,216500.0,66.8103,66.8185,66.7612,66.7612,216500.0
2011-02-25 13:05:00,81.48,81.58,81.47,81.58,231000.0,66.7612,66.8431,66.753,66.8431,231000.0
2011-02-25 13:10:00,81.58,81.73,81.53,81.71,570800.0,66.8431,66.966,66.8021,66.9496,570800.0
2011-02-25 13:15:00,81.72,81.8,81.7,81.79,424600.0,66.9578,67.0234,66.9414,67.0152,424600.0
2011-02-25 13:20:00,81.79,81.81,81.71,81.73,268200.0,67.0152,67.0316,66.9496,66.966,268200.0
2011-02-25 13:25:00,81.73,81.76,81.72,81.76,124300.0,66.966,66.9906,66.9578,66.9906,124300.0
2011-02-25 13:30:00,81.76,81.77,81.67,81.67,190500.0,66.9906,66.9988,66.9168,66.9168,190500.0
2011-02-25 13:35:00,81.67,81.74,81.66,81.74,353200.0,66.9168,66.9742,66.9087,66.9742,353200.0
2011-02-25 13:40:00,81.74,81.82,81.74,81.82,316500.0,66.9742,67.0398,66.9742,67.0398,316500.0
2011-02-25 13:45:00,81.82,81.89,81.72,81.76,744600.0,67.0398,67.0971,66.9578,66.9906,744600.0
2011-02-25 13:50:00,81.76,81.83,81.73,81.79,234300.0,66.9906,67.0479,66.966,67.0152,234300.0
2011-02-25 13:55:00,81.8,81.81,81.67,81.72,726100.0,67.0234,67.0316,66.9168,66.9578,726100.0
2011-02-25 14:00:00,81.72,81.73,81.62,81.65,261500.0,66.9578,66.966,66.8759,66.9005,261500.0
2011-02-25 14:05:00,81.65,81.84,81.64,81.83,456500.0,66.9005,67.0561,66.8923,67.0479,456500.0
2011-02-25 14:10:00,81.84,81.87,81.8,81.81,711300.0,67.0561,67.0807,67.0234,67.0316,711300.0
2011-02-25 14:15:00,81.82,81.86,81.74,81.76,300900.0,67.0398,67.0725,66.9742,66.9906,300900.0
2011-02-25 14:20:00,81.75,81.81,81.75,81.79,289100.0,66.9824,67.0316,66.9824,67.0152,289100.0
2011-02-25 14:25:00,81.8,81.84,81.69,81.73,429200.0,67.0234,67.0561,66.9332,66.966,429200.0
2011-02-25 14:30:00,81.73,81.82,81.72,81.79,220100.0,66.966,67.0398,66.9578,67.0152,220100.0
2011-02-25 14:35:00,81.79,81.79,81.69,81.7,140000.0,67.0152,67.0152,66.9332,66.9414,140000.0
2011-02-25 14:40:00,81.7,81.76,81.68,81.75,155900.0,66.9414,66.9906,66.925,66.9824,155900.0
2011-02-25 14:45:00,81.75,81.82,81.75,81.78,152600.0,66.9824,67.0398,66.9824,67.007,152600.0
2011-02-25 14:50:00,81.78,81.83,81.74,81.81,229000.0,67.007,67.0479,66.9742,67.0316,229000.0
2011-02-25 14:55:00,81.82,81.87,81.77,81.86,203300.0,67.0398,67.0807,66.9988,67.0725,203300.0
2011-02-25 15:00:00,81.87,81.88,81.74,81.84,420700.0,67.0807,67.0889,66.9742,67.0561,420700.0
2011-02-25 15:05:00,81.83,81.92,81.82,81.92,266200.0,67.0479,67.1217,67.0398,67.1217,266200.0
2011-02-25 15:10:00,81.91,81.98,81.9,81.96,723500.0,67.1135,67.1709,67.1053,67.1545,723500.0
2011-02-25 15:15:00,81.95,81.97,81.91,81.95,119900.0,67.1463,67.1627,67.1135,67.1463,119900.0
2011-02-25 15:20:00,81.94,81.95,81.85,81.87,387800.0,67.1381,67.1463,67.0643,67.0807,387800.0
2011-02-25 15:25:00,81.87,81.97,81.84,81.92,501100.0,67.0807,67.1627,67.0561,67.1217,501100.0
2011-02-25 15:30:00,81.92,81.95,81.84,81.86,361800.0,67.1217,67.1463,67.0561,67.0725,361800.0
2011-02-25 15:35:00,81.86,81.95,81.86,81.91,590900.0,67.0725,67.1463,67.0725,67.1135,590900.0
2011-02-25 15:40:00,81.91,81.92,81.83,81.88,415800.0,67.1135,67.1217,67.0479,67.0889,415800.0
2011-02-25 15:45:00,81.88,81.99,81.88,81.98,877300.0,67.0889,67.179,67.0889,67.1709,877300.0
2011-02-25 15:50:00,81.99,82.02,81.92,82.01,1370100.0,67.179,67.2036,67.1217,67.1954,1370100.0
2011-02-25 15:55:00,82.01,82.19,82.0,82.18,3553100.0,67.1954,67.3429,67.1872,67.3347,3553100.0
2011-02-28 09:30:00,82.65,82.72,82.53,82.7,1055800.0,67.7198,67.7772,67.6215,67.7608,1055800.0
2011-02-28 09:35:00,82.69,82.81,82.61,82.79,1029300.0,67.7526,67.8509,67.687,67.8345,1029300.0
2011-02-28 09:40:00,82.8,82.84,82.59,82.69,1878000.0,67.8427,67.8755,67.6707,67.7526,1878000.0
2011-02-28 09:45:00,82.69,82.75,82.58,82.63,930800.0,67.7526,67.8018,67.6625,67.7034,930800.0
2011-02-28 09:50:00,82.63,82.68,82.52,82.67,987400.0,67.7034,67.7444,67.6133,67.7362,987400.0
2011-02-28 09:55:00,82.67,82.72,82.62,82.64,913500.0,67.7362,67.7772,67.6952,67.7116,913500.0
2011-02-28 10:00:00,82.65,82.74,82.6,82.73,962000.0,67.7198,67.7936,67.6789,67.7854,962000.0
2011-02-28 10:05:00,82.74,82.74,82.53,82.54,949200.0,67.7936,67.7936,67.6215,67.6297,949200.0
2011-02-28 10:10:00,82.54,82.59,82.41,82.55,777300.0,67.6297,67.6707,67.5232,67.6379,777300.0
2011-02-28 10:15:00,82.55,82.7,82.55,82.66,439300.0,67.6379,67.7608,67.6379,67.728,439300.0
2011-02-28 10:20:00,82.67,82.73,82.62,82.69,770100.0,67.7362,67.7854,67.6952,67.7526,770100.0
2011-02-28 10:25:00,82.7,82.71,82.56,82.56,373500.0,67.7608,67.769,67.6461,67.6461,373500.0
2011-02-28 10:30:00,82.57,82.65,82.5,82.63,382100.0,67.6543,67.7198,67.5969,67.7034,382100.0
2011-02-28 10:35:00,82.63,82.64,82.48,82.49,303800.0,67.7034,67.7116,67.5805,67.5887,303800.0
2011-02-28 10:40:00,82.5,82.58,82.5,82.57,365400.0,67.5969,67.6625,67.5969,67.6543,365400.0
2011-02-28 10:45:00,82.56,82.57,82.49,82.52,372600.0,67.6461,67.6543,67.5887,67.6133,372600.0
2011-02-28 10:50:00,82.51,82.52,82.44,82.49,401100.0,67.6051,67.6133,67.5478,67.5887,401100.0
2011-02-28 10:55:00,82.49,82.57,82.48,82.57,113300.0,67.5887,67.6543,67.5805,67.6543,113300.0
2011-02-28 11:00:00,82.56,82.62,82.54,82.57,155600.0,67.6461,67.6952,67.6297,67.6543,155600.0
2011-02-28 11:05:00,82.56,82.59,82.49,82.52,272100.0,67.6461,67.6707,67.5887,67.6133,272100.0
2011-02-28 11:10:00,82.52,82.55,82.5,82.55,64400.0,67.6133,67.6379,67.5969,67.6379,64400.0
2011-02-28 11:15:00,82.54,82.55,82.43,82.45,235200.0,67.6297,67.6379,67.5396,67.5559,235200.0
2011-02-28 11:20:00,82.46,82.48,82.39,82.42,195100.0,67.5641,67.5805,67.5068,67.5314,195100.0
2011-02-28 11:25:00,82.42,82.43,82.2,82.21,1095500.0,67.5314,67.5396,67.3511,67.3593,1095500.0
2011-02-28 11:30:00,82.21,82.26,82.13,82.22,910300.0,67.3593,67.4003,67.2938,67.3675,910300.0
2011-02-28 11:35:00,82.22,82.24,82.11,82.14,756900.0,67.3675,67.3839,67.2774,67.3019,756900.0
2011-02-28 11:40:00,82.13,82.23,82.13,82.19,532200.0,67.2938,67.3757,67.2938,67.3429,532200.0
2011-02-28 11:45:00,82.18,82.3,82.15,82.28,419900.0,67.3347,67.433,67.3101,67.4167,419900.0
2011-02-28 11:50:00,82.29,82.36,82.19,82.25,808900.0,67.4249,67.4822,67.3429,67.3921,808900.0
2011-02-28 11:55:00,82.26,82.31,82.23,82.28,551600.0,67.4003,67.4412,67.3757,67.4167,551600.0
2011-02-28 12:00:00,82.28,82.29,82.17,82.21,297400.0,67.4167,67.4249,67.3265,67.3593,297400.0
2011-02-28 12:05:00,82.21,82.28,82.19,82.2,530100.0,67.3593,67.4167,67.3429,67.3511,530100.0
2011-02-28 12:10:00,82.21,82.25,82.19,82.22,251100.0,67.3593,67.3921,67.3429,67.3675,251100.0
2011-02-28 12:15:00,82.22,82.22,82.15,82.18,98100.0,67.3675,67.3675,67.3101,67.3347,98100.0
2011-02-28 12:20:00,82.19,82.22,82.17,82.18,133800.0,67.3429,67.3675,67.3265,67.3347,133800.0
2011-02-28 12:25:00,82.18,82.18,82.13,82.14,133600.0,67.3347,67.3347,67.2938,67.3019,133600.0
2011-02-28 12:30:00,82.14,82.17,82.13,82.17,100800.0,67.3019,67.3265,67.2938,67.3265,100800.0
2011-02-28 12:35:00,82.16,82.23,82.16,82.22,250300.0,67.3183,67.3757,67.3183,67.3675,250300.0
2011-02-28 12:40:00,82.22,82.23,82.17,82.22,105200.0,67.3675,67.3757,67.3265,67.3675,105200.0
2011-02-28 12:45:00,82.22,82.23,82.01,82.01,291100.0,67.3675,67.3757,67.1954,67.1954,291100.0
2011-02-28 12:50:00,82.01,82.12,81.94,81.98,315600.0,67.1954,67.2856,67.1381,67.1709,315600.0
2011-02-28 12:55:00,81.98,81.99,81.85,81.91,348900.0,67.1709,67.179,67.0643,67.1135,348900.0
2011-02-28 13:00:00,81.91,81.91,81.77,81.81,361900.0,67.1135,67.1135,66.9988,67.0316,361900.0
2011-02-28 13:05:00,81.81,81.82,81.67,81.8,710100.0,67.0316,67.0398,66.9168,67.0234,710100.0
2011-02-28 13:10:00,81.8,81.9,81.78,81.87,167100.0,67.0234,67.1053,67.007,67.0807,167100.0
2011-02-28 13:15:00,81.86,81.89,81.77,81.78,233600.0,67.0725,67.0971,66.9988,67.007,233600.0
2011-02-28 13:20:00,81.79,81.82,81.7,81.7,201500.0,67.0152,67.0398,66.9414,66.9414,201500.0
2011-02-28 13:25:00,81.7,81.72,81.59,81.66,450000.0,66.9414,66.9578,66.8513,66.9087,450000.0
2011-02-28 13:30:00,81.65,81.73,81.62,81.73,398500.0,66.9005,66.966,66.8759,66.966,398500.0
2011-02-28 13:35:00,81.73,81.77,81.68,81.75,253000.0,66.966,66.9988,66.925,66.9824,253000.0
2011-02-28 13:40:00,81.74,81.85,81.74,81.79,186000.0,66.9742,67.0643,66.9742,67.0152,186000.0
2011-02-28 13:45:00,81.79,81.82,81.68,81.77,484500.0,67.0152,67.0398,66.925,66.9988,484500.0
2011-02-28 13:50:00,81.77,81.82,81.71,81.82,147700.0,66.9988,67.0398,66.9496,67.0398,147700.0
2011-02-28 13:55:00,81.81,81.9,81.7,81.7,505400.0,67.0316,67.1053,66.9414,66.9414,505400.0
2011-02-28 14:00:00,81.7,81.73,81.6,81.62,782400.0,66.9414,66.966,66.8595,66.8759,782400.0
2011-02-28 14:05:00,81.62,81.66,81.59,81.6,318000.0,66.8759,66.9087,66.8513,66.8595,318000.0
2011-02-28 14:10:00,81.6,81.71,81.6,81.7,242600.0,66.8595,66.9496,66.8595,66.9414,242600.0
2011-02-28 14:15:00,81.7,81.77,81.7,81.74,175500.0,66.9414,66.9988,66.9414,66.9742,175500.0
2011-02-28 14:20:00,81.74,81.75,81.69,81.7,114300.0,66.9742,66.9824,66.9332,66.9414,114300.0
2011-02-28 14:25:00,81.71,81.8,81.7,81.79,515700.0,66.9496,67.0234,66.9414,67.0152,515700.0
2011-02-28 14:30:00,81.79,81.88,81.78,81.84,385300.0,67.0152,67.0889,67.007,67.0561,385300.0
2011-02-28 14:35:00,81.85,81.91,81.83,81.85,262000.0,67.0643,67.1135,67.0479,67.0643,262000.0
2011-02-28 14:40:00,81.85,81.85,81.78,81.82,233600.0,67.0643,67.0643,67.007,67.0398,233600.0
2011-02-28 14:45:00,81.82,81.86,81.77,81.77,226000.0,67.0398,67.0725,66.9988,66.9988,226000.0
2011-02-28 14:50:00,81.77,81.79,81.71,81.74,330800.0,66.9988,67.0152,66.9496,66.9742,330800.0
2011-02-28 14:55:00,81.75,81.92,81.73,81.92,484200.0,66.9824,67.1217,66.966,67.1217,484200.0
2011-02-28 15:00:00,81.91,81.92,81.71,81.71,562600.0,67.1135,67.1217,66.9496,66.9496,562600.0
2011-02-28 15:05:00,81.72,81.77,81.64,81.65,523400.0,66.9578,66.9988,66.8923,66.9005,523400.0
2011-02-28 15:10:00,81.66,81.77,81.65,81.75,430700.0,66.9087,66.9988,66.9005,66.9824,430700.0
2011-02-28 15:15:00,81.75,81.84,81.74,81.83,283600.0,66.9824,67.0561,66.9742,67.0479,283600.0
2011-02-28 15:20:00,81.84,81.9,81.79,81.86,483900.0,67.0561,67.1053,67.0152,67.0725,483900.0
2011-02-28 15:25:00,81.88,81.88,81.8,81.86,398500.0,67.0889,67.0889,67.0234,67.0725,398500.0
2011-02-28 15:30:00,81.85,82.03,81.81,82.01,1030800.0,67.0643,67.2118,67.0316,67.1954,1030800.0
2011-02-28 15:35:00,82.02,82.06,81.99,82.02,595400.0,67.2036,67.2364,67.179,67.2036,595400.0
2011-02-28 15:40:00,82.02,82.02,81.89,81.93,722400.0,67.2036,67.2036,67.0971,67.1299,722400.0
2011-02-28 15:45:00,81.92,81.99,81.89,81.98,970800.0,67.1217,67.179,67.0971,67.1709,970800.0
2011-02-28 15:50:00,81.98,82.16,81.97,82.15,944200.0,67.1709,67.3183,67.1627,67.3101,944200.0
2011-02-28 15:55:00,82.15,82.28,82.13,82.25,2654000.0,67.3101,67.4167,67.2938,67.3921,2654000.0
2011-03-01 09:30:00,82.58,82.64,82.49,82.5,968900.0,67.6625,67.7116,67.5887,67.5969,968900.0
2011-03-01 09:35:00,82.5,82.5,82.24,82.36,1290700.0,67.5969,67.5969,67.3839,67.4822,1290700.0
2011-03-01 09:40:00,82.36,82.36,81.97,82.0,1566300.0,67.4822,67.4822,67.1627,67.1872,1566300.0
2011-03-01 09:45:00,82.0,82.23,81.99,82.16,897900.0,67.1872,67.3757,67.179,67.3183,897900.0
2011-03-01 09:50:00,82.15,82.21,82.06,82.1,519000.0,67.3101,67.3593,67.2364,67.2692,519000.0
2011-03-01 09:55:00,82.09,82.15,81.98,82.05,1026800.0,67.261,67.3101,67.1709,67.2282,1026800.0
2011-03-01 10:00:00,82.04,82.28,81.98,82.08,1889200.0,67.22,67.4167,67.1709,67.2528,1889200.0
2011-03-01 10:05:00,82.08,82.08,81.8,81.89,1429800.0,67.2528,67.2528,67.0234,67.0971,1429800.0
2011-03-01 10:10:00,81.88,81.9,81.68,81.87,1194300.0,67.0889,67.1053,66.925,67.0807,1194300.0
2011-03-01 10:15:00,81.88,81.94,81.64,81.65,1577100.0,67.0889,67.1381,66.8923,66.9005,1577100.0
2011-03-01 10:20:00,81.65,81.88,81.64,81.83,909300.0,66.9005,67.0889,66.8923,67.0479,909300.0
2011-03-01 10:25:00,81.83,81.83,81.6,81.6,670200.0,67.0479,67.0479,66.8595,66.8595,670200.0
2011-03-01 10:30:00,81.61,81.64,81.46,81.55,1074500.0,66.8677,66.8923,66.7448,66.8185,1074500.0
2011-03-01 10:35:00,81.55,81.69,81.51,81.68,556900.0,66.8185,66.9332,66.7858,66.925,556900.0
2011-03-01 10:40:00,81.68,81.84,81.67,81.81,619100.0,66.925,67.0561,66.9168,67.0316,619100.0
2011-03-01 10:45:00,81.8,81.88,81.76,81.77,419200.0,67.0234,67.0889,66.9906,66.9988,419200.0
2011-03-01 10:50:00,81.78,81.98,81.77,81.95,499100.0,67.007,67.1709,66.9988,67.1463,499100.0
2011-03-01 10:55:00,81.95,82.15,81.95,82.06,714100.0,67.1463,67.3101,67.1463,67.2364,714100.0
2011-03-01 11:00:00,82.07,82.2,82.04,82.05,646600.0,67.2446,67.3511,67.22,67.2282,646600.0
2011-03-01 11:05:00,82.04,82.11,82.0,82.08,413200.0,67.22,67.2774,67.1872,67.2528,413200.0
2011-03-01 11:10:00,82.08,82.23,81.97,82.03,729500.0,67.2528,67.3757,67.1627,67.2118,729500.0
2011-03-01 11:15:00,82.03,82.1,81.97,82.09,333400.0,67.2118,67.2692,67.1627,67.261,333400.0
2011-03-01 11:20:00,82.09,82.09,81.97,81.99,475400.0,67.261,67.261,67.1627,67.179,475400.0
2011-03-01 11:25:00,81.98,82.01,81.78,81.78,641100.0,67.1709,67.1954,67.007,67.007,641100.0
2011-03-01 11:30:00,81.77,81.84,81.72,81.83,532100.0,66.9988,67.0561,66.9578,67.0479,532100.0
2011-03-01 11:35:00,81.82,81.88,81.68,81.73,567600.0,67.0398,67.0889,66.925,66.966,567600.0
2011-03-01 11:40:00,81.73,81.86,81.67,81.79,471600.0,66.966,67.0725,66.9168,67.0152,471600.0
2011-03-01 11:45:00,81.8,81.83,81.61,81.65,424800.0,67.0234,67.0479,66.8677,66.9005,424800.0
2011-03-01 11:50:00,81.64,81.67,81.49,81.54,854200.0,66.8923,66.9168,66.7694,66.8103,854200.0
2011-03-01 11:55:00,81.53,81.59,81.34,81.39,1017400.0,66.8021,66.8513,66.6465,66.6874,1017400.0
2011-03-01 12:00:00,81.39,81.39,81.24,81.33,1042400.0,66.6874,66.6874,66.5645,66.6383,1042400.0
2011-03-01 12:05:00,81.33,81.35,81.26,81.28,515000.0,66.6383,66.6547,66.5809,66.5973,515000.0
2011-03-01 12:10:00,81.27,81.33,81.24,81.25,641100.0,66.5891,66.6383,66.5645,66.5727,641100.0
2011-03-01 12:15:00,81.25,81.29,81.21,81.27,408000.0,66.5727,66.6055,66.5399,66.5891,408000.0
2011-03-01 12:20:00,81.27,81.29,81.23,81.25,408200.0,66.5891,66.6055,66.5563,66.5727,408200.0
2011-03-01 12:25:00,81.25,81.28,81.13,81.15,769400.0,66.5727,66.5973,66.4744,66.4908,769400.0
2011-03-01 12:30:00,81.15,81.43,81.1,81.37,866700.0,66.4908,66.7202,66.4498,66.671,866700.0
2011-03-01 12:35:00,81.38,81.43,81.34,81.34,232800.0,66.6792,66.7202,66.6465,66.6465,232800.0
2011-03-01 12:40:00,81.35,81.5,81.35,81.45,575400.0,66.6547,66.7776,66.6547,66.7366,575400.0
2011-03-01 12:45:00,81.46,81.49,81.43,81.45,267500.0,66.7448,66.7694,66.7202,66.7366,267500.0
2011-03-01 12:50:00,81.45,81.47,81.27,81.32,359900.0,66.7366,66.753,66.5891,66.6301,359900.0
2011-03-01 12:55:00,81.31,81.42,81.28,81.32,330000.0,66.6219,66.712,66.5973,66.6301,330000.0
2011-03-01 13:00:00,81.32,81.33,81.14,81.22,405900.0,66.6301,66.6383,66.4826,66.5481,405900.0
2011-03-01 13:05:00,81.21,81.26,81.17,81.22,268400.0,66.5399,66.5809,66.5072,66.5481,268400.0
2011-03-01 13:10:00,81.21,81.33,81.18,81.25,415600.0,66.5399,66.6383,66.5154,66.5727,415600.0
2011-03-01 13:15:00,81.25,81.28,81.16,81.24,341400.0,66.5727,66.5973,66.499,66.5645,341400.0
2011-03-01 13:20:00,81.24,81.28,81.1,81.19,426800.0,66.5645,66.5973,66.4498,66.5236,426800.0
2011-03-01 13:25:00,81.19,81.21,80.99,81.05,1176200.0,66.5236,66.5399,66.3597,66.4088,1176200.0
2011-03-01 13:30:00,81.04,81.1,81.0,81.09,325600.0,66.4007,66.4498,66.3679,66.4416,325600.0
2011-03-01 13:35:00,81.08,81.14,81.06,81.08,372800.0,66.4334,66.4826,66.417,66.4334,372800.0
2011-03-01 13:40:00,81.09,81.1,80.93,80.94,398200.0,66.4416,66.4498,66.3105,66.3187,398200.0
2011-03-01 13:45:00,80.94,81.06,80.9,80.93,1019200.0,66.3187,66.417,66.2859,66.3105,1019200.0
2011-03-01 13:50:00,80.93,80.99,80.87,80.95,831300.0,66.3105,66.3597,66.2614,66.3269,831300.0
2011-03-01 13:55:00,80.96,81.12,80.94,81.05,502200.0,66.3351,66.4662,66.3187,66.4088,502200.0
2011-03-01 14:00:00,81.04,81.05,80.88,80.9,346300.0,66.4007,66.4088,66.2696,66.2859,346300.0
2011-03-01 14:05:00,80.9,80.97,80.8,80.89,1072500.0,66.2859,66.3433,66.204,66.2778,1072500.0
2011-03-01 14:10:00,80.89,80.97,80.8,80.84,520700.0,66.2778,66.3433,66.204,66.2368,520700.0
2011-03-01 14:15:00,80.84,80.97,80.79,80.96,513100.0,66.2368,66.3433,66.1958,66.3351,513100.0
2011-03-01 14:20:00,80.96,80.96,80.73,80.74,604300.0,66.3351,66.3351,66.1467,66.1548,604300.0
2011-03-01 14:25:00,80.74,80.81,80.57,80.59,1171700.0,66.1548,66.2122,66.0156,66.0319,1171700.0
2011-03-01 14:30:00,80.6,80.68,80.52,80.54,1013300.0,66.0401,66.1057,65.9746,65.991,1013300.0
2011-03-01 14:35:00,80.54,80.56,80.48,80.56,674900.0,65.991,66.0074,65.9418,66.0074,674900.0
2011-03-01 14:40:00,80.55,80.64,80.53,80.64,837500.0,65.9992,66.0729,65.9828,66.0729,837500.0
2011-03-01 14:45:00,80.64,80.66,80.57,80.57,460100.0,66.0729,66.0893,66.0156,66.0156,460100.0
2011-03-01 14:50:00,80.58,80.73,80.56,80.67,732500.0,66.0238,66.1467,66.0074,66.0975,732500.0
2011-03-01 14:55:00,80.67,80.67,80.52,80.56,636300.0,66.0975,66.0975,65.9746,66.0074,636300.0
2011-03-01 15:00:00,80.57,80.7,80.54,80.58,493100.0,66.0156,66.1221,65.991,66.0238,493100.0
2011-03-01 15:05:00,80.57,80.58,80.38,80.38,883200.0,66.0156,66.0238,65.8599,65.8599,883200.0
2011-03-01 15:10:00,80.38,80.48,80.35,80.46,882300.0,65.8599,65.9418,65.8353,65.9254,882300.0
2011-03-01 15:15:00,80.47,80.78,80.44,80.75,1146500.0,65.9336,66.1876,65.909,66.163,1146500.0
2011-03-01 15:20:00,80.77,80.84,80.7,80.76,1196900.0,66.1794,66.2368,66.1221,66.1712,1196900.0
2011-03-01 15:25:00,80.76,80.78,80.59,80.61,1152800.0,66.1712,66.1876,66.0319,66.0483,1152800.0
2011-03-01 15:30:00,80.61,80.81,80.6,80.8,808500.0,66.0483,66.2122,66.0401,66.204,808500.0
2011-03-01 15:35:00,80.8,80.83,80.66,80.76,574300.0,66.204,66.2286,66.0893,66.1712,574300.0
2011-03-01 15:40:00,80.75,80.89,80.71,80.72,940700.0,66.163,66.2778,66.1303,66.1385,940700.0
2011-03-01 15:45:00,80.73,80.76,80.57,80.66,1851500.0,66.1467,66.1712,66.0156,66.0893,1851500.0
2011-03-01 15:50:00,80.66,80.72,80.61,80.7,1325100.0,66.0893,66.1385,66.0483,66.1221,1325100.0
2011-03-01 15:55:00,80.7,80.71,80.56,80.57,3070000.0,66.1221,66.1303,66.0074,66.0156,3070000.0
2011-03-01 16:00:00,80.58,80.65,80.37,80.6,1530400.0,66.0238,66.0811,65.8517,66.0401,1530400.0
2011-03-01 16:05:00,80.58,80.59,80.46,80.55,228600.0,66.0238,66.0319,65.9254,65.9992,228600.0
2011-03-01 16:10:00,80.55,80.64,80.38,80.38,594200.0,65.9992,66.0729,65.8599,65.8599,594200.0
2011-03-02 09:30:00,80.53,80.87,80.52,80.53,2003700.0,65.9828,66.2614,65.9746,65.9828,2003700.0
2011-03-02 09:35:00,80.53,80.66,80.45,80.49,1917800.0,65.9828,66.0893,65.9172,65.95,1917800.0
2011-03-02 09:40:00,80.5,80.84,80.49,80.6,934000.0,65.9582,66.2368,65.95,66.0401,934000.0
2011-03-02 09:45:00,80.6,80.66,80.49,80.59,795400.0,66.0401,66.0893,65.95,66.0319,795400.0
2011-03-02 09:50:00,80.59,80.81,80.52,80.75,765000.0,66.0319,66.2122,65.9746,66.163,765000.0
2011-03-02 09:55:00,80.76,80.79,80.67,80.72,426400.0,66.1712,66.1958,66.0975,66.1385,426400.0
2011-03-02 10:00:00,80.72,80.85,80.71,80.75,652100.0,66.1385,66.245,66.1303,66.163,652100.0
2011-03-02 10:05:00,80.75,80.95,80.69,80.75,1086900.0,66.163,66.3269,66.1139,66.163,1086900.0
2011-03-02 10:10:00,80.76,80.78,80.57,80.61,670100.0,66.1712,66.1876,66.0156,66.0483,670100.0
2011-03-02 10:15:00,80.61,80.76,80.57,80.76,572000.0,66.0483,66.1712,66.0156,66.1712,572000.0
2011-03-02 10:20:00,80.75,80.84,80.56,80.56,543800.0,66.163,66.2368,66.0074,66.0074,543800.0
2011-03-02 10:25:00,80.55,80.72,80.54,80.63,1257700.0,65.9992,66.1385,65.991,66.0647,1257700.0
2011-03-02 10:30:00,80.63,80.83,80.58,80.79,596700.0,66.0647,66.2286,66.0238,66.1958,596700.0
2011-03-02 10:35:00,80.8,81.09,80.8,81.08,1391900.0,66.204,66.4416,66.204,66.4334,1391900.0
2011-03-02 10:40:00,81.08,81.16,80.98,81.04,2705000.0,66.4334,66.499,66.3515,66.4007,2705000.0
2011-03-02 10:45:00,81.03,81.2,81.0,81.17,570200.0,66.3925,66.5318,66.3679,66.5072,570200.0
2011-03-02 10:50:00,81.17,81.34,81.14,81.28,695900.0,66.5072,66.6465,66.4826,66.5973,695900.0
2011-03-02 10:55:00,81.28,81.36,81.18,81.19,956600.0,66.5973,66.6628,66.5154,66.5236,956600.0
2011-03-02 11:00:00,81.19,81.37,81.18,81.29,907200.0,66.5236,66.671,66.5154,66.6055,907200.0
2011-03-02 11:05:00,81.29,81.35,81.21,81.28,782200.0,66.6055,66.6547,66.5399,66.5973,782200.0
2011-03-02 11:10:00,81.27,81.31,81.18,81.23,472500.0,66.5891,66.6219,66.5154,66.5563,472500.0
2011-03-02 11:15:00,81.21,81.24,81.11,81.17,622100.0,66.5399,66.5645,66.458,66.5072,622100.0
2011-03-02 11:20:00,81.18,81.2,81.03,81.15,760900.0,66.5154,66.5318,66.3925,66.4908,760900.0
2011-03-02 11:25:00,81.13,81.13,80.94,80.98,835000.0,66.4744,66.4744,66.3187,66.3515,835000.0
2011-03-02 11:30:00,80.98,81.13,80.92,81.08,1552700.0,66.3515,66.4744,66.3023,66.4334,1552700.0
2011-03-02 11:35:00,81.09,81.17,81.0,81.01,463600.0,66.4416,66.5072,66.3679,66.3761,463600.0
2011-03-02 11:40:00,81.01,81.11,80.87,80.88,600000.0,66.3761,66.458,66.2614,66.2696,600000.0
2011-03-02 11:45:00,80.89,80.91,80.65,80.71,1523800.0,66.2778,66.2941,66.0811,66.1303,1523800.0
2011-03-02 11:50:00,80.7,80.75,80.59,80.61,450700.0,66.1221,66.163,66.0319,66.0483,450700.0
2011-03-02 11:55:00,80.61,80.61,80.39,80.4,1250300.0,66.0483,66.0483,65.8681,65.8763,1250300.0
2011-03-02 12:00:00,80.41,80.53,80.24,80.51,1222000.0,65.8845,65.9828,65.7452,65.9664,1222000.0
2011-03-02 12:05:00,80.5,80.58,80.41,80.55,394400.0,65.9582,66.0238,65.8845,65.9992,394400.0
2011-03-02 12:10:00,80.57,80.63,80.53,80.56,856700.0,66.0156,66.0647,65.9828,66.0074,856700.0
2011-03-02 12:15:00,80.57,80.64,80.53,80.62,654000.0,66.0156,66.0729,65.9828,66.0565,654000.0
2011-03-02 12:20:00,80.61,80.77,80.61,80.74,584600.0,66.0483,66.1794,66.0483,66.1548,584600.0
2011-03-02 12:25:00,80.75,80.88,80.74,80.82,1108000.0,66.163,66.2696,66.1548,66.2204,1108000.0
2011-03-02 12:30:00,80.82,80.92,80.78,80.84,500800.0,66.2204,66.3023,66.1876,66.2368,500800.0
2011-03-02 12:35:00,80.85,80.96,80.84,80.91,385700.0,66.245,66.3351,66.2368,66.2941,385700.0
2011-03-02 12:40:00,80.91,80.98,80.9,80.9,306200.0,66.2941,66.3515,66.2859,66.2859,306200.0
2011-03-02 12:45:00,80.9,80.97,80.87,80.97,249900.0,66.2859,66.3433,66.2614,66.3433,249900.0
2011-03-02 12:50:00,80.97,81.02,80.88,80.91,540900.0,66.3433,66.3843,66.2696,66.2941,540900.0
2011-03-02 12:55:00,80.89,80.92,80.86,80.88,132600.0,66.2778,66.3023,66.2532,66.2696,132600.0
2011-03-02 13:00:00,80.88,81.06,80.86,81.01,255100.0,66.2696,66.417,66.2532,66.3761,255100.0
2011-03-02 13:05:00,81.0,81.06,80.76,80.78,614700.0,66.3679,66.417,66.1712,66.1876,614700.0
2011-03-02 13:10:00,80.77,80.77,80.63,80.77,626900.0,66.1794,66.1794,66.0647,66.1794,626900.0
2011-03-02 13:15:00,80.77,80.8,80.67,80.67,244300.0,66.1794,66.204,66.0975,66.0975,244300.0
2011-03-02 13:20:00,80.67,80.79,80.66,80.75,217700.0,66.0975,66.1958,66.0893,66.163,217700.0
2011-03-02 13:25:00,80.75,80.8,80.73,80.74,143900.0,66.163,66.204,66.1467,66.1548,143900.0
2011-03-02 13:30:00,80.74,80.81,80.71,80.75,239000.0,66.1548,66.2122,66.1303,66.163,239000.0
2011-03-02 13:35:00,80.75,80.76,80.63,80.66,380300.0,66.163,66.1712,66.0647,66.0893,380300.0
2011-03-02 13:40:00,80.65,80.65,80.48,80.5,1124000.0,66.0811,66.0811,65.9418,65.9582,1124000.0
2011-03-02 13:45:00,80.49,80.54,80.44,80.53,531800.0,65.95,65.991,65.909,65.9828,531800.0
2011-03-02 13:50:00,80.54,80.6,80.52,80.53,309300.0,65.991,66.0401,65.9746,65.9828,309300.0
2011-03-02 13:55:00,80.52,80.54,80.45,80.52,565200.0,65.9746,65.991,65.9172,65.9746,565200.0
2011-03-02 14:00:00,80.52,80.6,80.36,80.36,608800.0,65.9746,66.0401,65.8435,65.8435,608800.0
2011-03-02 14:05:00,80.37,80.75,80.36,80.65,475600.0,65.8517,66.163,65.8435,66.0811,475600.0
2011-03-02 14:10:00,80.65,80.88,80.65,80.81,598400.0,66.0811,66.2696,66.0811,66.2122,598400.0
2011-03-02 14:15:00,80.8,80.91,80.63,80.65,834900.0,66.204,66.2941,66.0647,66.0811,834900.0
2011-03-02 14:20:00,80.64,80.74,80.54,80.59,1002500.0,66.0729,66.1548,65.991,66.0319,1002500.0
2011-03-02 14:25:00,80.58,80.65,80.45,80.52,393500.0,66.0238,66.0811,65.9172,65.9746,393500.0
2011-03-02 14:30:00,80.52,80.72,80.51,80.64,301600.0,65.9746,66.1385,65.9664,66.0729,301600.0
2011-03-02 14:35:00,80.64,80.87,80.64,80.71,591600.0,66.0729,66.2614,66.0729,66.1303,591600.0
2011-03-02 14:40:00,80.71,80.97,80.71,80.97,592000.0,66.1303,66.3433,66.1303,66.3433,592000.0
2011-03-02 14:45:00,80.96,81.11,80.96,81.05,733200.0,66.3351,66.458,66.3351,66.4088,733200.0
2011-03-02 14:50:00,81.04,81.07,80.95,81.0,378900.0,66.4007,66.4252,66.3269,66.3679,378900.0
2011-03-02 14:55:00,81.01,81.03,80.91,80.98,321500.0,66.3761,66.3925,66.2941,66.3515,321500.0
2011-03-02 15:00:00,80.98,81.14,80.98,81.12,429000.0,66.3515,66.4826,66.3515,66.4662,429000.0
2011-03-02 15:05:00,81.13,81.25,81.12,81.23,666300.0,66.4744,66.5727,66.4662,66.5563,666300.0
2011-03-02 15:10:00,81.23,81.24,81.1,81.11,381700.0,66.5563,66.5645,66.4498,66.458,381700.0
2011-03-02 15:15:00,81.12,81.17,81.09,81.13,365000.0,66.4662,66.5072,66.4416,66.4744,365000.0
2011-03-02 15:20:00,81.13,81.22,81.09,81.12,290100.0,66.4744,66.5481,66.4416,66.4662,290100.0
2011-03-02 15:25:00,81.11,81.19,81.04,81.06,542100.0,66.458,66.5236,66.4007,66.417,542100.0
2011-03-02 15:30:00,81.06,81.07,80.98,81.01,546100.0,66.417,66.4252,66.3515,66.3761,546100.0
2011-03-02 15:35:00,81.01,81.04,80.95,81.01,383500.0,66.3761,66.4007,66.3269,66.3761,383500.0
2011-03-02 15:40:00,81.0,81.06,80.94,80.98,514100.0,66.3679,66.417,66.3187,66.3515,514100.0
2011-03-02 15:45:00,80.98,81.05,80.91,80.99,713700.0,66.3515,66.4088,66.2941,66.3597,713700.0
2011-03-02 15:50:00,80.99,81.03,80.94,80.94,599900.0,66.3597,66.3925,66.3187,66.3187,599900.0
2011-03-02 15:55:00,80.94,81.0,80.89,80.94,1488800.0,66.3187,66.3679,66.2778,66.3187,1488800.0
2011-03-03 09:30:00,81.76,82.17,81.76,82.08,2261800.0,66.9906,67.3265,66.9906,67.2528,2261800.0
2011-03-03 09:35:00,82.08,82.17,81.98,82.01,916700.0,67.2528,67.3265,67.1709,67.1954,916700.0
2011-03-03 09:40:00,82.0,82.28,82.0,82.27,1209300.0,67.1872,67.4167,67.1872,67.4085,1209300.0
2011-03-03 09:45:00,82.27,82.42,82.27,82.3,1742000.0,67.4085,67.5314,67.4085,67.433,1742000.0
2011-03-03 09:50:00,82.3,82.34,82.23,82.25,693700.0,67.433,67.4658,67.3757,67.3921,693700.0
2011-03-03 09:55:00,82.25,82.33,82.2,82.32,745100.0,67.3921,67.4576,67.3511,67.4494,745100.0
2011-03-03 10:00:00,82.31,82.43,82.23,82.26,1102800.0,67.4412,67.5396,67.3757,67.4003,1102800.0
2011-03-03 10:05:00,82.25,82.26,82.11,82.2,548300.0,67.3921,67.4003,67.2774,67.3511,548300.0
2011-03-03 10:10:00,82.2,82.37,82.2,82.35,680800.0,67.3511,67.4904,67.3511,67.474,680800.0
2011-03-03 10:15:00,82.34,82.38,82.23,82.24,591800.0,67.4658,67.4986,67.3757,67.3839,591800.0
2011-03-03 10:20:00,82.23,82.28,82.16,82.27,602800.0,67.3757,67.4167,67.3183,67.4085,602800.0
2011-03-03 10:25:00,82.28,82.4,82.23,82.26,865300.0,67.4167,67.515,67.3757,67.4003,865300.0
2011-03-03 10:30:00,82.26,82.3,82.11,82.17,1589500.0,67.4003,67.433,67.2774,67.3265,1589500.0
2011-03-03 10:35:00,82.17,82.22,82.11,82.17,880800.0,67.3265,67.3675,67.2774,67.3265,880800.0
2011-03-03 10:40:00,82.18,82.39,82.18,82.38,955300.0,67.3347,67.5068,67.3347,67.4986,955300.0
2011-03-03 10:45:00,82.36,82.6,82.33,82.45,2352600.0,67.4822,67.6789,67.4576,67.5559,2352600.0
2011-03-03 10:50:00,82.46,82.51,82.41,82.43,896900.0,67.5641,67.6051,67.5232,67.5396,896900.0
2011-03-03 10:55:00,82.43,82.53,82.38,82.49,655700.0,67.5396,67.6215,67.4986,67.5887,655700.0
2011-03-03 11:00:00,82.5,82.59,82.48,82.52,532600.0,67.5969,67.6707,67.5805,67.6133,532600.0
2011-03-03 11:05:00,82.53,82.65,82.45,82.64,850000.0,67.6215,67.7198,67.5559,67.7116,850000.0
2011-03-03 11:10:00,82.64,82.68,82.47,82.53,1552500.0,67.7116,67.7444,67.5723,67.6215,1552500.0
2011-03-03 11:15:00,82.52,82.63,82.5,82.58,861300.0,67.6133,67.7034,67.5969,67.6625,861300.0
2011-03-03 11:20:00,82.59,82.61,82.54,82.57,262100.0,67.6707,67.687,67.6297,67.6543,262100.0
2011-03-03 11:25:00,82.57,82.63,82.52,82.57,394200.0,67.6543,67.7034,67.6133,67.6543,394200.0
2011-03-03 11:30:00,82.57,82.68,82.56,82.6,336800.0,67.6543,67.7444,67.6461,67.6789,336800.0
2011-03-03 11:35:00,82.6,82.62,82.55,82.59,677500.0,67.6789,67.6952,67.6379,67.6707,677500.0
2011-03-03 11:40:00,82.6,82.68,82.57,82.6,340800.0,67.6789,67.7444,67.6543,67.6789,340800.0
2011-03-03 11:45:00,82.6,82.74,82.59,82.72,412700.0,67.6789,67.7936,67.6707,67.7772,412700.0
2011-03-03 11:50:00,82.72,82.79,82.71,82.77,728000.0,67.7772,67.8345,67.769,67.8181,728000.0
2011-03-03 11:55:00,82.77,82.9,82.76,82.89,1244600.0,67.8181,67.9247,67.8099,67.9165,1244600.0
2011-03-03 12:00:00,82.89,82.91,82.83,82.85,409700.0,67.9165,67.9329,67.8673,67.8837,409700.0
2011-03-03 12:05:00,82.85,82.91,82.84,82.85,681200.0,67.8837,67.9329,67.8755,67.8837,681200.0
2011-03-03 12:10:00,82.86,82.87,82.82,82.83,144900.0,67.8919,67.9001,67.8591,67.8673,144900.0
2011-03-03 12:15:00,82.83,82.87,82.81,82.82,145000.0,67.8673,67.9001,67.8509,67.8591,145000.0
2011-03-03 12:20:00,82.83,82.88,82.78,82.88,278800.0,67.8673,67.9083,67.8263,67.9083,278800.0
2011-03-03 12:25:00,82.88,82.89,82.83,82.85,378700.0,67.9083,67.9165,67.8673,67.8837,378700.0
2011-03-03 12:30:00,82.86,82.89,82.84,82.85,182100.0,67.8919,67.9165,67.8755,67.8837,182100.0
2011-03-03 12:35:00,82.85,82.89,82.85,82.89,158000.0,67.8837,67.9165,67.8837,67.9165,158000.0
2011-03-03 12:40:00,82.89,82.94,82.84,82.92,405000.0,67.9165,67.9574,67.8755,67.941,405000.0
2011-03-03 12:45:00,82.92,82.96,82.89,82.95,315500.0,67.941,67.9738,67.9165,67.9656,315500.0
2011-03-03 12:50:00,82.94,83.02,82.94,82.99,616500.0,67.9574,68.023,67.9574,67.9984,616500.0
2011-03-03 12:55:00,82.99,83.0,82.86,82.87,421800.0,67.9984,68.0066,67.8919,67.9001,421800.0
2011-03-03 13:00:00,82.88,82.92,82.86,82.89,190000.0,67.9083,67.941,67.8919,67.9165,190000.0
2011-03-03 13:05:00,82.89,82.9,82.87,82.88,79000.0,67.9165,67.9247,67.9001,67.9083,79000.0
2011-03-03 13:10:00,82.88,82.93,82.87,82.9,200500.0,67.9083,67.9492,67.9001,67.9247,200500.0
2011-03-03 13:15:00,82.9,82.92,82.87,82.89,202700.0,67.9247,67.941,67.9001,67.9165,202700.0
2011-03-03 13:20:00,82.89,82.9,82.86,82.89,291100.0,67.9165,67.9247,67.8919,67.9165,291100.0
2011-03-03 13:25:00,82.9,82.95,82.76,82.77,570300.0,67.9247,67.9656,67.8099,67.8181,570300.0
2011-03-03 13:30:00,82.77,82.84,82.75,82.83,144000.0,67.8181,67.8755,67.8018,67.8673,144000.0
2011-03-03 13:35:00,82.84,82.86,82.8,82.8,169300.0,67.8755,67.8919,67.8427,67.8427,169300.0
2011-03-03 13:40:00,82.81,82.81,82.7,82.72,539400.0,67.8509,67.8509,67.7608,67.7772,539400.0
2011-03-03 13:45:00,82.72,82.79,82.69,82.78,460200.0,67.7772,67.8345,67.7526,67.8263,460200.0
2011-03-03 13:50:00,82.78,82.79,82.7,82.75,809800.0,67.8263,67.8345,67.7608,67.8018,809800.0
2011-03-03 13:55:00,82.75,82.75,82.68,82.72,500600.0,67.8018,67.8018,67.7444,67.7772,500600.0
2011-03-03 14:00:00,82.72,82.86,82.71,82.85,1741900.0,67.7772,67.8919,67.769,67.8837,1741900.0
2011-03-03 14:05:00,82.86,82.86,82.79,82.83,519100.0,67.8919,67.8919,67.8345,67.8673,519100.0
2011-03-03 14:10:00,82.84,82.93,82.81,82.91,747600.0,67.8755,67.9492,67.8509,67.9329,747600.0
2011-03-03 14:15:00,82.91,82.97,82.88,82.88,569500.0,67.9329,67.982,67.9083,67.9083,569500.0
2011-03-03 14:20:00,82.88,82.89,82.81,82.82,198200.0,67.9083,67.9165,67.8509,67.8591,198200.0
2011-03-03 14:25:00,82.82,82.83,82.77,82.8,633100.0,67.8591,67.8673,67.8181,67.8427,633100.0
2011-03-03 14:30:00,82.81,82.85,82.79,82.83,248700.0,67.8509,67.8837,67.8345,67.8673,248700.0
2011-03-03 14:35:00,82.83,82.87,82.8,82.81,315000.0,67.8673,67.9001,67.8427,67.8509,315000.0
2011-03-03 14:40:00,82.81,82.86,82.77,82.83,665800.0,67.8509,67.8919,67.8181,67.8673,665800.0
2011-03-03 14:45:00,82.84,82.84,82.78,82.79,250100.0,67.8755,67.8755,67.8263,67.8345,250100.0
2011-03-03 14:50:00,82.78,82.86,82.77,82.79,290200.0,67.8263,67.8919,67.8181,67.8345,290200.0
2011-03-03 14:55:00,82.79,82.9,82.79,82.84,556600.0,67.8345,67.9247,67.8345,67.8755,556600.0
2011-03-03 15:00:00,82.84,82.9,82.84,82.84,461500.0,67.8755,67.9247,67.8755,67.8755,461500.0
2011-03-03 15:05:00,82.85,82.92,82.84,82.85,437300.0,67.8837,67.941,67.8755,67.8837,437300.0
2011-03-03 15:10:00,82.86,82.89,82.84,82.85,562800.0,67.8919,67.9165,67.8755,67.8837,562800.0
2011-03-03 15:15:00,82.85,82.86,82.81,82.84,249900.0,67.8837,67.8919,67.8509,67.8755,249900.0
2011-03-03 15:20:00,82.85,82.86,81.03,82.8,5556700.0,67.8837,67.8919,66.3925,67.8427,5556700.0
2011-03-03 15:25:00,82.8,82.8,82.74,82.76,408800.0,67.8427,67.8427,67.7936,67.8099,408800.0
2011-03-03 15:30:00,82.76,82.77,82.65,82.69,853600.0,67.8099,67.8181,67.7198,67.7526,853600.0
2011-03-03 15:35:00,82.69,82.76,82.65,82.74,1029700.0,67.7526,67.8099,67.7198,67.7936,1029700.0
2011-03-03 15:40:00,82.74,82.79,82.73,82.78,868000.0,67.7936,67.8345,67.7854,67.8263,868000.0
2011-03-03 15:45:00,82.78,82.82,82.69,82.71,1262700.0,67.8263,67.8591,67.7526,67.769,1262700.0
2011-03-03 15:50:00,82.71,82.79,82.69,82.71,1202300.0,67.769,67.8345,67.7526,67.769,1202300.0
2011-03-03 15:55:00,82.71,82.82,82.68,82.8,3184500.0,67.769,67.8591,67.7444,67.8427,3184500.0
2011-03-04 09:30:00,82.79,82.84,82.69,82.69,1178500.0,67.8345,67.8755,67.7526,67.7526,1178500.0
2011-03-04 09:35:00,82.7,82.71,82.4,82.56,2887700.0,67.7608,67.769,67.515,67.6461,2887700.0
2011-03-04 09:40:00,82.56,82.66,82.27,82.27,2062800.0,67.6461,67.728,67.4085,67.4085,2062800.0
2011-03-04 09:45:00,82.28,82.57,82.26,82.47,1444100.0,67.4167,67.6543,67.4003,67.5723,1444100.0
2011-03-04 09:50:00,82.47,82.58,82.26,82.58,1399900.0,67.5723,67.6625,67.4003,67.6625,1399900.0
2011-03-04 09:55:00,82.57,82.65,82.5,82.59,564800.0,67.6543,67.7198,67.5969,67.6707,564800.0
2011-03-04 10:00:00,82.58,82.67,82.5,82.5,1043900.0,67.6625,67.7362,67.5969,67.5969,1043900.0
2011-03-04 10:05:00,82.51,82.55,82.36,82.43,1181200.0,67.6051,67.6379,67.4822,67.5396,1181200.0
2011-03-04 10:10:00,82.43,82.45,82.24,82.31,829100.0,67.5396,67.5559,67.3839,67.4412,829100.0
2011-03-04 10:15:00,82.31,82.42,82.27,82.31,470200.0,67.4412,67.5314,67.4085,67.4412,470200.0
2011-03-04 10:20:00,82.32,82.34,82.19,82.32,501000.0,67.4494,67.4658,67.3429,67.4494,501000.0
2011-03-04 10:25:00,82.32,82.37,82.18,82.35,487400.0,67.4494,67.4904,67.3347,67.474,487400.0
2011-03-04 10:30:00,82.35,82.51,82.3,82.5,840800.0,67.474,67.6051,67.433,67.5969,840800.0
2011-03-04 10:35:00,82.5,82.53,82.42,82.51,280800.0,67.5969,67.6215,67.5314,67.6051,280800.0
2011-03-04 10:40:00,82.51,82.62,82.48,82.5,743800.0,67.6051,67.6952,67.5805,67.5969,743800.0
2011-03-04 10:45:00,82.5,82.55,82.43,82.5,653900.0,67.5969,67.6379,67.5396,67.5969,653900.0
2011-03-04 10:50:00,82.49,82.59,82.46,82.58,433500.0,67.5887,67.6707,67.5641,67.6625,433500.0
2011-03-04 10:55:00,82.59,82.67,82.59,82.62,671300.0,67.6707,67.7362,67.6707,67.6952,671300.0
2011-03-04 11:00:00,82.61,82.67,82.51,82.52,1055100.0,67.687,67.7362,67.6051,67.6133,1055100.0
2011-03-04 11:05:00,82.53,82.57,82.4,82.41,729600.0,67.6215,67.6543,67.515,67.5232,729600.0
2011-03-04 11:10:00,82.41,82.46,82.34,82.45,626800.0,67.5232,67.5641,67.4658,67.5559,626800.0
2011-03-04 11:15:00,82.45,82.47,82.35,82.4,529000.0,67.5559,67.5723,67.474,67.515,529000.0
2011-03-04 11:20:00,82.39,82.46,82.36,82.43,182000.0,67.5068,67.5641,67.4822,67.5396,182000.0
2011-03-04 11:25:00,82.43,82.45,82.38,82.39,107500.0,67.5396,67.5559,67.4986,67.5068,107500.0
2011-03-04 11:30:00,82.4,82.62,82.35,82.56,850700.0,67.515,67.6952,67.474,67.6461,850700.0
2011-03-04 11:35:00,82.57,82.59,82.51,82.59,408700.0,67.6543,67.6707,67.6051,67.6707,408700.0
2011-03-04 11:40:00,82.59,82.59,82.48,82.49,171400.0,67.6707,67.6707,67.5805,67.5887,171400.0
2011-03-04 11:45:00,82.5,82.55,82.46,82.46,151400.0,67.5969,67.6379,67.5641,67.5641,151400.0
2011-03-04 11:50:00,82.46,82.52,82.43,82.52,172100.0,67.5641,67.6133,67.5396,67.6133,172100.0
2011-03-04 11:55:00,82.48,82.48,82.27,82.29,600400.0,67.5805,67.5805,67.4085,67.4249,600400.0
2011-03-04 12:00:00,82.3,82.31,82.24,82.26,365400.0,67.433,67.4412,67.3839,67.4003,365400.0
2011-03-04 12:05:00,82.26,82.29,82.22,82.23,511700.0,67.4003,67.4249,67.3675,67.3757,511700.0
2011-03-04 12:10:00,82.24,82.26,82.06,82.07,784700.0,67.3839,67.4003,67.2364,67.2446,784700.0
2011-03-04 12:15:00,82.08,82.14,82.03,82.07,979800.0,67.2528,67.3019,67.2118,67.2446,979800.0
2011-03-04 12:20:00,82.08,82.09,81.84,81.94,1318600.0,67.2528,67.261,67.0561,67.1381,1318600.0
2011-03-04 12:25:00,81.93,81.97,81.87,81.96,361000.0,67.1299,67.1627,67.0807,67.1545,361000.0
2011-03-04 12:30:00,81.96,82.0,81.89,81.95,543300.0,67.1545,67.1872,67.0971,67.1463,543300.0
2011-03-04 12:35:00,81.96,82.02,81.92,82.01,381100.0,67.1545,67.2036,67.1217,67.1954,381100.0
2011-03-04 12:40:00,82.01,82.03,81.98,82.01,577500.0,67.1954,67.2118,67.1709,67.1954,577500.0
2011-03-04 12:45:00,82.01,82.1,82.01,82.06,371100.0,67.1954,67.2692,67.1954,67.2364,371100.0
2011-03-04 12:50:00,82.06,82.07,81.94,82.0,293800.0,67.2364,67.2446,67.1381,67.1872,293800.0
2011-03-04 12:55:00,81.99,82.0,81.89,81.91,636400.0,67.179,67.1872,67.0971,67.1135,636400.0
2011-03-04 13:00:00,81.91,82.01,81.91,81.93,191200.0,67.1135,67.1954,67.1135,67.1299,191200.0
2011-03-04 13:05:00,81.93,82.01,81.93,81.98,145700.0,67.1299,67.1954,67.1299,67.1709,145700.0
2011-03-04 13:10:00,81.99,82.0,81.88,81.89,270600.0,67.179,67.1872,67.0889,67.0971,270600.0
2011-03-04 13:15:00,81.89,81.94,81.87,81.9,268900.0,67.0971,67.1381,67.0807,67.1053,268900.0
2011-03-04 13:20:00,81.9,81.98,81.88,81.97,261200.0,67.1053,67.1709,67.0889,67.1627,261200.0
2011-03-04 13:25:00,81.97,81.97,81.88,81.92,323000.0,67.1627,67.1627,67.0889,67.1217,323000.0
2011-03-04 13:30:00,81.92,82.02,81.89,82.0,247800.0,67.1217,67.2036,67.0971,67.1872,247800.0
2011-03-04 13:35:00,82.0,82.1,81.99,82.08,876500.0,67.1872,67.2692,67.179,67.2528,876500.0
2011-03-04 13:40:00,82.07,82.07,81.96,81.96,370900.0,67.2446,67.2446,67.1545,67.1545,370900.0
2011-03-04 13:45:00,81.96,81.96,81.88,81.91,373400.0,67.1545,67.1545,67.0889,67.1135,373400.0
2011-03-04 13:50:00,81.91,81.97,81.77,81.78,486800.0,67.1135,67.1627,66.9988,67.007,486800.0
2011-03-04 13:55:00,81.77,81.86,81.74,81.84,726400.0,66.9988,67.0725,66.9742,67.0561,726400.0
2011-03-04 14:00:00,81.83,81.83,81.73,81.76,382700.0,67.0479,67.0479,66.966,66.9906,382700.0
2011-03-04 14:05:00,81.76,81.8,81.68,81.69,554500.0,66.9906,67.0234,66.925,66.9332,554500.0
2011-03-04 14:10:00,81.68,81.75,81.66,81.72,633200.0,66.925,66.9824,66.9087,66.9578,633200.0
2011-03-04 14:15:00,81.72,81.74,81.65,81.73,402600.0,66.9578,66.9742,66.9005,66.966,402600.0
2011-03-04 14:20:00,81.74,81.82,81.69,81.78,282700.0,66.9742,67.0398,66.9332,67.007,282700.0
2011-03-04 14:25:00,81.79,81.83,81.77,81.8,387300.0,67.0152,67.0479,66.9988,67.0234,387300.0
2011-03-04 14:30:00,81.8,81.89,81.77,81.86,259400.0,67.0234,67.0971,66.9988,67.0725,259400.0
2011-03-04 14:35:00,81.85,81.87,81.8,81.85,167600.0,67.0643,67.0807,67.0234,67.0643,167600.0
2011-03-04 14:40:00,81.86,81.87,81.81,81.84,341500.0,67.0725,67.0807,67.0316,67.0561,341500.0
2011-03-04 14:45:00,81.84,81.85,81.75,81.79,348900.0,67.0561,67.0643,66.9824,67.0152,348900.0
2011-03-04 14:50:00,81.79,81.86,81.78,81.84,93800.0,67.0152,67.0725,67.007,67.0561,93800.0
2011-03-04 14:55:00,81.84,82.04,81.82,82.04,488700.0,67.0561,67.22,67.0398,67.22,488700.0
2011-03-04 15:00:00,82.05,82.23,82.04,82.13,842200.0,67.2282,67.3757,67.22,67.2938,842200.0
2011-03-04 15:05:00,82.14,82.19,82.09,82.1,517300.0,67.3019,67.3429,67.261,67.2692,517300.0
2011-03-04 15:10:00,82.1,82.2,82.09,82.11,243000.0,67.2692,67.3511,67.261,67.2774,243000.0
2011-03-04 15:15:00,82.11,82.16,82.05,82.14,710200.0,67.2774,67.3183,67.2282,67.3019,710200.0
2011-03-04 15:20:00,82.15,82.15,81.97,82.06,836000.0,67.3101,67.3101,67.1627,67.2364,836000.0
2011-03-04 15:25:00,82.05,82.06,81.95,82.0,511000.0,67.2282,67.2364,67.1463,67.1872,511000.0
2011-03-04 15:30:00,82.0,82.04,81.89,81.96,779000.0,67.1872,67.22,67.0971,67.1545,779000.0
2011-03-04 15:35:00,81.95,82.1,81.91,82.1,549500.0,67.1463,67.2692,67.1135,67.2692,549500.0
2011-03-04 15:40:00,82.1,82.17,82.0,82.1,955300.0,67.2692,67.3265,67.1872,67.2692,955300.0
2011-03-04 15:45:00,82.09,82.35,82.09,82.29,1954700.0,67.261,67.474,67.261,67.4249,1954700.0
2011-03-04 15:50:00,82.3,82.45,82.27,82.41,1828500.0,67.433,67.5559,67.4085,67.5232,1828500.0
2011-03-04 15:55:00,82.41,82.48,82.33,82.44,1716600.0,67.5232,67.5805,67.4576,67.5478,1716600.0
2011-03-07 09:30:00,82.76,82.82,82.68,82.69,1107400.0,67.8099,67.8591,67.7444,67.7526,1107400.0
2011-03-07 09:35:00,82.7,82.77,82.49,82.7,1011400.0,67.7608,67.8181,67.5887,67.7608,1011400.0
2011-03-07 09:40:00,82.7,82.77,82.61,82.69,1110000.0,67.7608,67.8181,67.687,67.7526,1110000.0
2011-03-07 09:45:00,82.69,82.74,82.54,82.65,481500.0,67.7526,67.7936,67.6297,67.7198,481500.0
2011-03-07 09:50:00,82.65,82.75,82.41,82.45,820400.0,67.7198,67.8018,67.5232,67.5559,820400.0
2011-03-07 09:55:00,82.45,82.64,82.44,82.5,546000.0,67.5559,67.7116,67.5478,67.5969,546000.0
2011-03-07 10:00:00,82.5,82.55,82.35,82.44,657900.0,67.5969,67.6379,67.474,67.5478,657900.0
2011-03-07 10:05:00,82.44,82.46,82.33,82.37,640200.0,67.5478,67.5641,67.4576,67.4904,640200.0
2011-03-07 10:10:00,82.37,82.48,82.2,82.3,673800.0,67.4904,67.5805,67.3511,67.433,673800.0
2011-03-07 10:15:00,82.3,82.33,82.17,82.19,341900.0,67.433,67.4576,67.3265,67.3429,341900.0
2011-03-07 10:20:00,82.2,82.37,82.16,82.32,372000.0,67.3511,67.4904,67.3183,67.4494,372000.0
2011-03-07 10:25:00,82.33,82.45,82.19,82.36,374800.0,67.4576,67.5559,67.3429,67.4822,374800.0
2011-03-07 10:30:00,82.36,82.43,82.2,82.3,827000.0,67.4822,67.5396,67.3511,67.433,827000.0
2011-03-07 10:35:00,82.3,82.3,81.91,81.93,1077900.0,67.433,67.433,67.1135,67.1299,1077900.0
2011-03-07 10:40:00,81.93,82.03,81.51,81.55,2024200.0,67.1299,67.2118,66.7858,66.8185,2024200.0
2011-03-07 10:45:00,81.56,81.59,81.47,81.56,851900.0,66.8267,66.8513,66.753,66.8267,851900.0
2011-03-07 10:50:00,81.55,81.63,81.43,81.45,574800.0,66.8185,66.8841,66.7202,66.7366,574800.0
2011-03-07 10:55:00,81.45,81.61,81.4,81.42,1050900.0,66.7366,66.8677,66.6956,66.712,1050900.0
2011-03-07 11:00:00,81.43,81.43,81.08,81.13,2089400.0,66.7202,66.7202,66.4334,66.4744,2089400.0
2011-03-07 11:05:00,81.14,81.18,81.02,81.16,1430600.0,66.4826,66.5154,66.3843,66.499,1430600.0
2011-03-07 11:10:00,81.16,81.18,81.09,81.1,1127300.0,66.499,66.5154,66.4416,66.4498,1127300.0
2011-03-07 11:15:00,81.11,81.37,81.07,81.34,1024300.0,66.458,66.671,66.4252,66.6465,1024300.0
2011-03-07 11:20:00,81.34,81.39,81.26,81.35,773800.0,66.6465,66.6874,66.5809,66.6547,773800.0
2011-03-07 11:25:00,81.35,81.36,81.09,81.12,1535300.0,66.6547,66.6628,66.4416,66.4662,1535300.0
2011-03-07 11:30:00,81.12,81.18,81.03,81.04,770400.0,66.4662,66.5154,66.3925,66.4007,770400.0
2011-03-07 11:35:00,81.03,81.28,81.02,81.26,1551600.0,66.3925,66.5973,66.3843,66.5809,1551600.0
2011-03-07 11:40:00,81.26,81.27,81.09,81.11,989000.0,66.5809,66.5891,66.4416,66.458,989000.0
2011-03-07 11:45:00,81.1,81.11,80.88,80.89,1859600.0,66.4498,66.458,66.2696,66.2778,1859600.0
2011-03-07 11:50:00,80.88,80.92,80.75,80.85,1462100.0,66.2696,66.3023,66.163,66.245,1462100.0
2011-03-07 11:55:00,80.85,80.88,80.63,80.73,2610800.0,66.245,66.2696,66.0647,66.1467,2610800.0
2011-03-07 12:00:00,80.74,80.85,80.69,80.77,777300.0,66.1548,66.245,66.1139,66.1794,777300.0
2011-03-07 12:05:00,80.77,80.99,80.75,80.96,1367700.0,66.1794,66.3597,66.163,66.3351,1367700.0
2011-03-07 12:10:00,80.97,80.98,80.86,80.96,426800.0,66.3433,66.3515,66.2532,66.3351,426800.0
2011-03-07 12:15:00,80.96,80.96,80.83,80.84,358800.0,66.3351,66.3351,66.2286,66.2368,358800.0
2011-03-07 12:20:00,80.84,80.85,80.74,80.74,230200.0,66.2368,66.245,66.1548,66.1548,230200.0
2011-03-07 12:25:00,80.74,82.44,80.69,80.7,2400900.0,66.1548,67.5478,66.1139,66.1221,2400900.0
2011-03-07 12:30:00,80.7,80.84,80.66,80.81,788300.0,66.1221,66.2368,66.0893,66.2122,788300.0
2011-03-07 12:35:00,80.8,80.81,80.72,80.76,331700.0,66.204,66.2122,66.1385,66.1712,331700.0
2011-03-07 12:40:00,80.78,80.79,80.66,80.68,307600.0,66.1876,66.1958,66.0893,66.1057,307600.0
2011-03-07 12:45:00,80.69,80.72,80.59,80.6,602100.0,66.1139,66.1385,66.0319,66.0401,602100.0
2011-03-07 12:50:00,80.59,80.62,80.53,80.57,1218400.0,66.0319,66.0565,65.9828,66.0156,1218400.0
2011-03-07 12:55:00,80.57,80.63,80.47,80.54,1475100.0,66.0156,66.0647,65.9336,65.991,1475100.0
2011-03-07 13:00:00,80.54,80.58,80.42,80.47,474400.0,65.991,66.0238,65.8927,65.9336,474400.0
2011-03-07 13:05:00,80.47,80.64,80.45,80.55,682800.0,65.9336,66.0729,65.9172,65.9992,682800.0
2011-03-07 13:10:00,80.55,80.6,80.43,80.57,598700.0,65.9992,66.0401,65.9008,66.0156,598700.0
2011-03-07 13:15:00,80.57,80.66,80.54,80.6,1002000.0,66.0156,66.0893,65.991,66.0401,1002000.0
2011-03-07 13:20:00,80.6,80.63,80.5,80.51,1749500.0,66.0401,66.0647,65.9582,65.9664,1749500.0
2011-03-07 13:25:00,80.51,80.6,80.48,80.5,515200.0,65.9664,66.0401,65.9418,65.9582,515200.0
2011-03-07 13:30:00,80.49,80.67,80.41,80.67,647400.0,65.95,66.0975,65.8845,66.0975,647400.0
2011-03-07 13:35:00,80.67,80.68,80.6,80.61,246800.0,66.0975,66.1057,66.0401,66.0483,246800.0
2011-03-07 13:40:00,80.61,80.75,80.61,80.66,461000.0,66.0483,66.163,66.0483,66.0893,461000.0
2011-03-07 13:45:00,80.65,80.79,80.6,80.75,582800.0,66.0811,66.1958,66.0401,66.163,582800.0
2011-03-07 13:50:00,80.75,80.76,80.55,80.58,894700.0,66.163,66.1712,65.9992,66.0238,894700.0
2011-03-07 13:55:00,80.58,80.72,80.56,80.6,670300.0,66.0238,66.1385,66.0074,66.0401,670300.0
2011-03-07 14:00:00,80.61,80.85,80.59,80.75,624300.0,66.0483,66.245,66.0319,66.163,624300.0
2011-03-07 14:05:00,80.77,80.87,80.73,80.75,355600.0,66.1794,66.2614,66.1467,66.163,355600.0
2011-03-07 14:10:00,80.75,80.77,80.64,80.64,342600.0,66.163,66.1794,66.0729,66.0729,342600.0
2011-03-07 14:15:00,80.64,81.01,80.63,81.0,857800.0,66.0729,66.3761,66.0647,66.3679,857800.0
2011-03-07 14:20:00,81.0,81.09,80.9,80.96,1143400.0,66.3679,66.4416,66.2859,66.3351,1143400.0
2011-03-07 14:25:00,80.96,81.05,80.93,80.95,660300.0,66.3351,66.4088,66.3105,66.3269,660300.0
2011-03-07 14:30:00,80.94,80.98,80.9,80.9,406400.0,66.3187,66.3515,66.2859,66.2859,406400.0
2011-03-07 14:35:00,80.9,80.99,80.82,80.93,554200.0,66.2859,66.3597,66.2204,66.3105,554200.0
2011-03-07 14:40:00,80.92,80.98,80.86,80.89,233900.0,66.3023,66.3515,66.2532,66.2778,233900.0
2011-03-07 14:45:00,80.89,81.05,80.89,80.99,403600.0,66.2778,66.4088,66.2778,66.3597,403600.0
2011-03-07 14:50:00,80.99,81.05,80.9,81.02,387600.0,66.3597,66.4088,66.2859,66.3843,387600.0
2011-03-07 14:55:00,81.01,81.09,80.94,81.05,339400.0,66.3761,66.4416,66.3187,66.4088,339400.0
2011-03-07 15:00:00,81.04,81.06,80.93,80.99,437100.0,66.4007,66.417,66.3105,66.3597,437100.0
2011-03-07 15:05:00,80.98,81.12,80.97,81.07,472800.0,66.3515,66.4662,66.3433,66.4252,472800.0
2011-03-07 15:10:00,81.07,81.25,81.06,81.2,719600.0,66.4252,66.5727,66.417,66.5318,719600.0
2011-03-07 15:15:00,81.2,81.27,81.14,81.21,466900.0,66.5318,66.5891,66.4826,66.5399,466900.0
2011-03-07 15:20:00,81.2,81.22,81.1,81.2,459600.0,66.5318,66.5481,66.4498,66.5318,459600.0
2011-03-07 15:25:00,81.2,81.44,81.04,81.39,765200.0,66.5318,66.7284,66.4007,66.6874,765200.0
2011-03-07 15:30:00,81.39,81.51,81.32,81.49,826500.0,66.6874,66.7858,66.6301,66.7694,826500.0
2011-03-07 15:35:00,81.48,81.6,81.45,81.48,1115800.0,66.7612,66.8595,66.7366,66.7612,1115800.0
2011-03-07 15:40:00,81.47,81.53,81.41,81.48,757000.0,66.753,66.8021,66.7038,66.7612,757000.0
2011-03-07 15:45:00,81.47,81.56,81.43,81.46,1038600.0,66.753,66.8267,66.7202,66.7448,1038600.0
2011-03-07 15:50:00,81.46,81.46,81.27,81.34,1882000.0,66.7448,66.7448,66.5891,66.6465,1882000.0
2011-03-07 15:55:00,81.33,81.4,81.1,81.11,3179700.0,66.6383,66.6956,66.4498,66.458,3179700.0
2011-03-08 09:30:00,81.17,81.27,81.09,81.09,819100.0,66.5072,66.5891,66.4416,66.4416,819100.0
2011-03-08 09:35:00,81.1,81.12,80.85,80.92,847900.0,66.4498,66.4662,66.245,66.3023,847900.0
2011-03-08 09:40:00,80.93,81.06,80.8,80.8,1256200.0,66.3105,66.417,66.204,66.204,1256200.0
2011-03-08 09:45:00,80.8,80.8,80.55,80.67,1333800.0,66.204,66.204,65.9992,66.0975,1333800.0
2011-03-08 09:50:00,80.67,80.98,80.63,80.86,1122700.0,66.0975,66.3515,66.0647,66.2532,1122700.0
2011-03-08 09:55:00,80.85,81.26,80.85,81.23,1328200.0,66.245,66.5809,66.245,66.5563,1328200.0
2011-03-08 10:00:00,81.22,81.62,81.21,81.55,2199900.0,66.5481,66.8759,66.5399,66.8185,2199900.0
2011-03-08 10:05:00,81.54,81.67,81.46,81.48,1182100.0,66.8103,66.9168,66.7448,66.7612,1182100.0
2011-03-08 10:10:00,81.49,81.78,81.45,81.72,1285900.0,66.7694,67.007,66.7366,66.9578,1285900.0
2011-03-08 10:15:00,81.71,81.98,81.71,81.92,2681500.0,66.9496,67.1709,66.9496,67.1217,2681500.0
2011-03-08 10:20:00,81.91,82.07,81.87,81.87,1495800.0,67.1135,67.2446,67.0807,67.0807,1495800.0
2011-03-08 10:25:00,81.87,82.02,81.83,82.01,887900.0,67.0807,67.2036,67.0479,67.1954,887900.0
2011-03-08 10:30:00,82.0,82.09,81.88,82.08,777500.0,67.1872,67.261,67.0889,67.2528,777500.0
2011-03-08 10:35:00,82.09,82.22,82.02,82.06,1064300.0,67.261,67.3675,67.2036,67.2364,1064300.0
2011-03-08 10:40:00,82.08,82.19,81.87,82.03,1215700.0,67.2528,67.3429,67.0807,67.2118,1215700.0
2011-03-08 10:45:00,82.02,82.22,81.97,82.12,1702100.0,67.2036,67.3675,67.1627,67.2856,1702100.0
2011-03-08 10:50:00,82.11,82.42,82.1,82.37,1249000.0,67.2774,67.5314,67.2692,67.4904,1249000.0
2011-03-08 10:55:00,82.38,82.42,82.29,82.31,680600.0,67.4986,67.5314,67.4249,67.4412,680600.0
2011-03-08 11:00:00,82.31,82.34,82.2,82.25,512400.0,67.4412,67.4658,67.3511,67.3921,512400.0
2011-03-08 11:05:00,82.24,82.32,82.2,82.29,1025200.0,67.3839,67.4494,67.3511,67.4249,1025200.0
2011-03-08 11:10:00,82.29,82.36,82.18,82.34,639700.0,67.4249,67.4822,67.3347,67.4658,639700.0
2011-03-08 11:15:00,82.34,82.47,82.27,82.45,1474400.0,67.4658,67.5723,67.4085,67.5559,1474400.0
2011-03-08 11:20:00,82.46,82.57,82.4,82.56,1412800.0,67.5641,67.6543,67.515,67.6461,1412800.0
2011-03-08 11:25:00,82.55,82.64,82.51,82.64,860900.0,67.6379,67.7116,67.6051,67.7116,860900.0
2011-03-08 11:30:00,82.63,82.71,82.59,82.63,1163000.0,67.7034,67.769,67.6707,67.7034,1163000.0
2011-03-08 11:35:00,82.62,82.63,82.53,82.56,524200.0,67.6952,67.7034,67.6215,67.6461,524200.0
2011-03-08 11:40:00,82.56,82.58,82.48,82.55,530600.0,67.6461,67.6625,67.5805,67.6379,530600.0
2011-03-08 11:45:00,82.56,82.68,82.55,82.65,856700.0,67.6461,67.7444,67.6379,67.7198,856700.0
2011-03-08 11:50:00,82.67,82.73,82.64,82.72,460300.0,67.7362,67.7854,67.7116,67.7772,460300.0
2011-03-08 11:55:00,82.72,82.78,82.67,82.77,727700.0,67.7772,67.8263,67.7362,67.8181,727700.0
2011-03-08 12:00:00,82.77,82.81,82.72,82.74,545800.0,67.8181,67.8509,67.7772,67.7936,545800.0
2011-03-08 12:05:00,82.75,82.75,82.7,82.73,388300.0,67.8018,67.8018,67.7608,67.7854,388300.0
2011-03-08 12:10:00,82.72,82.75,82.62,82.62,629300.0,67.7772,67.8018,67.6952,67.6952,629300.0
2011-03-08 12:15:00,82.61,82.65,82.58,82.64,305300.0,67.687,67.7198,67.6625,67.7116,305300.0
2011-03-08 12:20:00,82.65,82.72,82.62,82.68,508500.0,67.7198,67.7772,67.6952,67.7444,508500.0
2011-03-08 12:25:00,82.68,82.73,82.64,82.66,414700.0,67.7444,67.7854,67.7116,67.728,414700.0
2011-03-08 12:30:00,82.66,82.74,82.64,82.72,496800.0,67.728,67.7936,67.7116,67.7772,496800.0
2011-03-08 12:35:00,82.72,82.75,82.68,82.7,252200.0,67.7772,67.8018,67.7444,67.7608,252200.0
2011-03-08 12:40:00,82.7,82.74,82.6,82.6,453400.0,67.7608,67.7936,67.6789,67.6789,453400.0
2011-03-08 12:45:00,82.6,82.65,82.57,82.6,637900.0,67.6789,67.7198,67.6543,67.6789,637900.0
2011-03-08 12:50:00,82.6,82.64,82.58,82.63,364300.0,67.6789,67.7116,67.6625,67.7034,364300.0
2011-03-08 12:55:00,82.63,82.64,82.58,82.59,109200.0,67.7034,67.7116,67.6625,67.6707,109200.0
2011-03-08 13:00:00,82.6,82.65,82.58,82.64,131000.0,67.6789,67.7198,67.6625,67.7116,131000.0
2011-03-08 13:05:00,82.64,82.67,82.58,82.66,253700.0,67.7116,67.7362,67.6625,67.728,253700.0
2011-03-08 13:10:00,82.66,82.67,82.62,82.65,88000.0,67.728,67.7362,67.6952,67.7198,88000.0
2011-03-08 13:15:00,82.65,82.66,82.57,82.58,426800.0,67.7198,67.728,67.6543,67.6625,426800.0
2011-03-08 13:20:00,82.59,82.66,82.59,82.65,186800.0,67.6707,67.728,67.6707,67.7198,186800.0
2011-03-08 13:25:00,82.65,82.7,82.64,82.69,124500.0,67.7198,67.7608,67.7116,67.7526,124500.0
2011-03-08 13:30:00,82.69,82.71,82.63,82.71,265000.0,67.7526,67.769,67.7034,67.769,265000.0
2011-03-08 13:35:00,82.71,82.73,82.66,82.68,361300.0,67.769,67.7854,67.728,67.7444,361300.0
2011-03-08 13:40:00,82.68,82.68,82.64,82.65,114900.0,67.7444,67.7444,67.7116,67.7198,114900.0
2011-03-08 13:45:00,82.65,82.72,82.61,82.72,165400.0,67.7198,67.7772,67.687,67.7772,165400.0
2011-03-08 13:50:00,82.72,82.72,82.67,82.71,458800.0,67.7772,67.7772,67.7362,67.769,458800.0
2011-03-08 13:55:00,82.71,82.73,82.7,82.7,184600.0,67.769,67.7854,67.7608,67.7608,184600.0
2011-03-08 14:00:00,82.71,82.73,82.54,82.57,509300.0,67.769,67.7854,67.6297,67.6543,509300.0
2011-03-08 14:05:00,82.56,82.58,82.45,82.45,835000.0,67.6461,67.6625,67.5559,67.5559,835000.0
2011-03-08 14:10:00,82.46,82.47,82.32,82.34,956100.0,67.5641,67.5723,67.4494,67.4658,956100.0
2011-03-08 14:15:00,82.33,82.39,82.22,82.38,1103900.0,67.4576,67.5068,67.3675,67.4986,1103900.0
2011-03-08 14:20:00,82.38,82.41,82.28,82.3,558600.0,67.4986,67.5232,67.4167,67.433,558600.0
2011-03-08 14:25:00,82.3,82.37,82.29,82.32,339200.0,67.433,67.4904,67.4249,67.4494,339200.0
2011-03-08 14:30:00,82.33,82.37,82.14,82.17,987700.0,67.4576,67.4904,67.3019,67.3265,987700.0
2011-03-08 14:35:00,82.17,82.32,82.16,82.3,582900.0,67.3265,67.4494,67.3183,67.433,582900.0
2011-03-08 14:40:00,82.3,82.49,82.3,82.44,791300.0,67.433,67.5887,67.433,67.5478,791300.0
2011-03-08 14:45:00,82.44,82.52,82.4,82.5,483300.0,67.5478,67.6133,67.515,67.5969,483300.0
2011-03-08 14:50:00,82.51,82.55,82.42,82.5,470600.0,67.6051,67.6379,67.5314,67.5969,470600.0
2011-03-08 14:55:00,82.5,82.54,82.46,82.47,209200.0,67.5969,67.6297,67.5641,67.5723,209200.0
2011-03-08 15:00:00,82.47,82.51,82.38,82.42,190900.0,67.5723,67.6051,67.4986,67.5314,190900.0
2011-03-08 15:05:00,82.41,82.55,82.41,82.54,343000.0,67.5232,67.6379,67.5232,67.6297,343000.0
2011-03-08 15:10:00,82.54,82.57,82.48,82.56,296700.0,67.6297,67.6543,67.5805,67.6461,296700.0
2011-03-08 15:15:00,82.57,82.65,82.54,82.55,730500.0,67.6543,67.7198,67.6297,67.6379,730500.0
2011-03-08 15:20:00,82.55,82.57,82.53,82.54,346100.0,67.6379,67.6543,67.6215,67.6297,346100.0
2011-03-08 15:25:00,82.53,82.55,82.37,82.48,767100.0,67.6215,67.6379,67.4904,67.5805,767100.0
2011-03-08 15:30:00,82.49,82.55,82.38,82.54,488800.0,67.5887,67.6379,67.4986,67.6297,488800.0
2011-03-08 15:35:00,82.54,82.54,82.5,82.54,369000.0,67.6297,67.6297,67.5969,67.6297,369000.0
2011-03-08 15:40:00,82.54,82.55,82.47,82.54,319500.0,67.6297,67.6379,67.5723,67.6297,319500.0
2011-03-08 15:45:00,82.53,82.54,82.41,82.47,917900.0,67.6215,67.6297,67.5232,67.5723,917900.0
2011-03-08 15:50:00,82.48,82.48,82.39,82.44,1414100.0,67.5805,67.5805,67.5068,67.5478,1414100.0
2011-03-08 15:55:00,82.45,82.46,82.37,82.4,2816000.0,67.5559,67.5641,67.4904,67.515,2816000.0
2011-03-08 16:00:00,82.44,82.54,82.39,82.48,1207500.0,67.5478,67.6297,67.5068,67.5805,1207500.0
2011-03-08 16:05:00,82.47,82.47,82.3,82.33,212400.0,67.5723,67.5723,67.433,67.4576,212400.0
2011-03-08 16:10:00,82.31,82.43,82.29,82.43,151100.0,67.4412,67.5396,67.4249,67.5396,151100.0
2011-03-09 09:30:00,82.25,82.27,82.05,82.1,1185000.0,67.3921,67.4085,67.2282,67.2692,1185000.0
2011-03-09 09:35:00,82.1,82.18,81.83,81.94,1399100.0,67.2692,67.3347,67.0479,67.1381,1399100.0
2011-03-09 09:40:00,81.94,82.0,81.75,81.96,1474700.0,67.1381,67.1872,66.9824,67.1545,1474700.0
2011-03-09 09:45:00,81.95,82.14,81.8,82.01,1060800.0,67.1463,67.3019,67.0234,67.1954,1060800.0
2011-03-09 09:50:00,82.01,82.14,81.9,82.04,736900.0,67.1954,67.3019,67.1053,67.22,736900.0
2011-03-09 09:55:00,82.04,82.09,81.97,81.99,398800.0,67.22,67.261,67.1627,67.179,398800.0
2011-03-09 10:00:00,82.0,82.03,81.79,81.9,741900.0,67.1872,67.2118,67.0152,67.1053,741900.0
2011-03-09 10:05:00,81.91,82.16,81.87,82.12,884800.0,67.1135,67.3183,67.0807,67.2856,884800.0
2011-03-09 10:10:00,82.14,82.16,82.02,82.04,307200.0,67.3019,67.3183,67.2036,67.22,307200.0
2011-03-09 10:15:00,82.03,82.2,82.01,82.19,715100.0,67.2118,67.3511,67.1954,67.3429,715100.0
2011-03-09 10:20:00,82.19,82.4,82.19,82.38,1011600.0,67.3429,67.515,67.3429,67.4986,1011600.0
2011-03-09 10:25:00,82.38,82.44,82.38,82.41,665700.0,67.4986,67.5478,67.4986,67.5232,665700.0
2011-03-09 10:30:00,82.41,82.51,82.32,82.39,639500.0,67.5232,67.6051,67.4494,67.5068,639500.0
2011-03-09 10:35:00,82.39,82.48,82.25,82.39,753900.0,67.5068,67.5805,67.3921,67.5068,753900.0
2011-03-09 10:40:00,82.39,82.45,82.27,82.37,591000.0,67.5068,67.5559,67.4085,67.4904,591000.0
2011-03-09 10:45:00,82.36,82.4,82.24,82.36,503700.0,67.4822,67.515,67.3839,67.4822,503700.0
2011-03-09 10:50:00,82.36,82.36,81.94,81.96,1389800.0,67.4822,67.4822,67.1381,67.1545,1389800.0
2011-03-09 10:55:00,81.95,81.98,81.82,81.91,1535000.0,67.1463,67.1709,67.0398,67.1135,1535000.0
2011-03-09 11:00:00,81.9,82.01,81.78,81.97,759300.0,67.1053,67.1954,67.007,67.1627,759300.0
2011-03-09 11:05:00,81.96,82.04,81.9,81.98,412200.0,67.1545,67.22,67.1053,67.1709,412200.0
2011-03-09 11:10:00,81.97,82.15,81.96,82.03,651000.0,67.1627,67.3101,67.1545,67.2118,651000.0
2011-03-09 11:15:00,82.04,82.21,82.02,82.19,474700.0,67.22,67.3593,67.2036,67.3429,474700.0
2011-03-09 11:20:00,82.2,82.27,82.12,82.19,461200.0,67.3511,67.4085,67.2856,67.3429,461200.0
2011-03-09 11:25:00,82.2,82.3,82.07,82.08,757700.0,67.3511,67.433,67.2446,67.2528,757700.0
2011-03-09 11:30:00,82.08,82.12,81.91,82.09,676700.0,67.2528,67.2856,67.1135,67.261,676700.0
2011-03-09 11:35:00,82.08,82.31,82.04,82.31,455000.0,67.2528,67.4412,67.22,67.4412,455000.0
2011-03-09 11:40:00,82.31,82.33,82.18,82.22,317300.0,67.4412,67.4576,67.3347,67.3675,317300.0
2011-03-09 11:45:00,82.21,82.32,82.2,82.23,301900.0,67.3593,67.4494,67.3511,67.3757,301900.0
2011-03-09 11:50:00,82.23,82.3,82.17,82.25,484900.0,67.3757,67.433,67.3265,67.3921,484900.0
2011-03-09 11:55:00,82.26,82.48,82.25,82.4,807800.0,67.4003,67.5805,67.3921,67.515,807800.0
2011-03-09 12:00:00,82.4,82.58,82.39,82.42,1051600.0,67.515,67.6625,67.5068,67.5314,1051600.0
2011-03-09 12:05:00,82.41,82.46,82.41,82.43,245300.0,67.5232,67.5641,67.5232,67.5396,245300.0
2011-03-09 12:10:00,82.42,82.44,82.35,82.37,240400.0,67.5314,67.5478,67.474,67.4904,240400.0
2011-03-09 12:15:00,82.37,82.42,82.35,82.4,120100.0,67.4904,67.5314,67.474,67.515,120100.0
2011-03-09 12:20:00,82.41,82.45,82.36,82.38,192500.0,67.5232,67.5559,67.4822,67.4986,192500.0
2011-03-09 12:25:00,82.38,82.38,82.15,82.21,617800.0,67.4986,67.4986,67.3101,67.3593,617800.0
2011-03-09 12:30:00,82.22,82.24,82.16,82.17,41800.0,67.3675,67.3839,67.3183,67.3265,41800.0
2011-03-09 12:35:00,82.18,82.35,82.17,82.32,249200.0,67.3347,67.474,67.3265,67.4494,249200.0
2011-03-09 12:40:00,82.33,82.33,82.16,82.17,261000.0,67.4576,67.4576,67.3183,67.3265,261000.0
2011-03-09 12:45:00,82.17,82.37,82.17,82.37,190000.0,67.3265,67.4904,67.3265,67.4904,190000.0
2011-03-09 12:50:00,82.37,82.45,82.22,82.31,601400.0,67.4904,67.5559,67.3675,67.4412,601400.0
2011-03-09 12:55:00,82.31,82.31,82.17,82.2,364700.0,67.4412,67.4412,67.3265,67.3511,364700.0
2011-03-09 13:00:00,82.2,82.26,82.15,82.17,268900.0,67.3511,67.4003,67.3101,67.3265,268900.0
2011-03-09 13:05:00,82.17,82.21,82.07,82.2,380300.0,67.3265,67.3593,67.2446,67.3511,380300.0
2011-03-09 13:10:00,82.21,82.25,82.15,82.2,94800.0,67.3593,67.3921,67.3101,67.3511,94800.0
2011-03-09 13:15:00,82.19,82.27,82.14,82.22,133200.0,67.3429,67.4085,67.3019,67.3675,133200.0
2011-03-09 13:20:00,82.23,82.26,82.17,82.22,192700.0,67.3757,67.4003,67.3265,67.3675,192700.0
2011-03-09 13:25:00,82.22,82.34,82.22,82.27,307700.0,67.3675,67.4658,67.3675,67.4085,307700.0
2011-03-09 13:30:00,82.28,82.32,82.23,82.28,111500.0,67.4167,67.4494,67.3757,67.4167,111500.0
2011-03-09 13:35:00,82.28,82.31,82.17,82.22,291000.0,67.4167,67.4412,67.3265,67.3675,291000.0
2011-03-09 13:40:00,82.22,82.24,82.11,82.16,232100.0,67.3675,67.3839,67.2774,67.3183,232100.0
2011-03-09 13:45:00,82.15,82.21,82.11,82.17,265200.0,67.3101,67.3593,67.2774,67.3265,265200.0
2011-03-09 13:50:00,82.17,82.17,82.06,82.07,296800.0,67.3265,67.3265,67.2364,67.2446,296800.0
2011-03-09 13:55:00,82.07,82.14,82.06,82.12,193000.0,67.2446,67.3019,67.2364,67.2856,193000.0
2011-03-09 14:00:00,82.11,82.25,82.11,82.15,759900.0,67.2774,67.3921,67.2774,67.3101,759900.0
2011-03-09 14:05:00,82.16,82.18,82.08,82.12,352200.0,67.3183,67.3347,67.2528,67.2856,352200.0
2011-03-09 14:10:00,82.13,82.23,82.08,82.21,411500.0,67.2938,67.3757,67.2528,67.3593,411500.0
2011-03-09 14:15:00,82.22,82.28,82.16,82.22,500700.0,67.3675,67.4167,67.3183,67.3675,500700.0
2011-03-09 14:20:00,82.22,82.24,82.09,82.17,184100.0,67.3675,67.3839,67.261,67.3265,184100.0
2011-03-09 14:25:00,82.15,82.19,82.1,82.1,261900.0,67.3101,67.3429,67.2692,67.2692,261900.0
2011-03-09 14:30:00,82.1,82.1,82.02,82.04,417200.0,67.2692,67.2692,67.2036,67.22,417200.0
2011-03-09 14:35:00,82.03,82.04,81.94,82.02,671300.0,67.2118,67.22,67.1381,67.2036,671300.0
2011-03-09 14:40:00,82.01,82.09,81.98,82.09,149200.0,67.1954,67.261,67.1709,67.261,149200.0
2011-03-09 14:45:00,82.09,82.15,82.07,82.08,245600.0,67.261,67.3101,67.2446,67.2528,245600.0
2011-03-09 14:50:00,82.08,82.27,82.08,82.23,1252700.0,67.2528,67.4085,67.2528,67.3757,1252700.0
2011-03-09 14:55:00,82.23,82.28,82.21,82.22,128100.0,67.3757,67.4167,67.3593,67.3675,128100.0
2011-03-09 15:00:00,82.22,82.31,82.19,82.3,325400.0,67.3675,67.4412,67.3429,67.433,325400.0
2011-03-09 15:05:00,82.31,82.31,82.24,82.29,203500.0,67.4412,67.4412,67.3839,67.4249,203500.0
2011-03-09 15:10:00,82.3,82.35,82.22,82.26,252300.0,67.433,67.474,67.3675,67.4003,252300.0
2011-03-09 15:15:00,82.25,82.3,82.22,82.25,131300.0,67.3921,67.433,67.3675,67.3921,131300.0
2011-03-09 15:20:00,82.24,82.25,82.2,82.22,162600.0,67.3839,67.3921,67.3511,67.3675,162600.0
2011-03-09 15:25:00,82.22,82.26,82.16,82.25,639900.0,67.3675,67.4003,67.3183,67.3921,639900.0
2011-03-09 15:30:00,82.25,82.27,82.16,82.17,291000.0,67.3921,67.4085,67.3183,67.3265,291000.0
2011-03-09 15:35:00,82.16,82.16,82.06,82.12,518400.0,67.3183,67.3183,67.2364,67.2856,518400.0
2011-03-09 15:40:00,82.12,82.19,82.06,82.07,496000.0,67.2856,67.3429,67.2364,67.2446,496000.0
2011-03-09 15:45:00,82.08,82.2,82.04,82.14,870900.0,67.2528,67.3511,67.22,67.3019,870900.0
2011-03-09 15:50:00,82.15,82.16,82.05,82.08,976900.0,67.3101,67.3183,67.2282,67.2528,976900.0
2011-03-09 15:55:00,82.07,82.1,82.04,82.07,1388200.0,67.2446,67.2692,67.22,67.2446,1388200.0
2011-03-10 09:30:00,81.01,81.03,80.43,80.47,3421800.0,66.3761,66.3925,65.9008,65.9336,3421800.0
2011-03-10 09:35:00,80.48,80.5,80.22,80.43,3436400.0,65.9418,65.9582,65.7288,65.9008,3436400.0
2011-03-10 09:40:00,80.43,80.43,80.17,80.31,3935000.0,65.9008,65.9008,65.6878,65.8025,3935000.0
2011-03-10 09:45:00,80.32,80.5,80.26,80.46,1580900.0,65.8107,65.9582,65.7616,65.9254,1580900.0
2011-03-10 09:50:00,80.46,80.55,80.41,80.46,1634800.0,65.9254,65.9992,65.8845,65.9254,1634800.0
2011-03-10 09:55:00,80.46,80.51,80.27,80.28,913900.0,65.9254,65.9664,65.7698,65.7779,913900.0
2011-03-10 10:00:00,80.29,80.34,80.11,80.16,1451600.0,65.7861,65.8271,65.6387,65.6796,1451600.0
2011-03-10 10:05:00,80.15,80.19,79.95,80.05,2158300.0,65.6714,65.7042,65.5076,65.5895,2158300.0
2011-03-10 10:10:00,80.05,80.17,80.02,80.15,921400.0,65.5895,65.6878,65.5649,65.6714,921400.0
2011-03-10 10:15:00,80.15,80.25,80.14,80.2,665000.0,65.6714,65.7534,65.6632,65.7124,665000.0
2011-03-10 10:20:00,80.2,80.29,80.19,80.27,1136500.0,65.7124,65.7861,65.7042,65.7698,1136500.0
2011-03-10 10:25:00,80.28,80.3,80.08,80.11,1000500.0,65.7779,65.7943,65.6141,65.6387,1000500.0
2011-03-10 10:30:00,80.1,80.11,79.89,79.92,1399600.0,65.6305,65.6387,65.4584,65.483,1399600.0
2011-03-10 10:35:00,79.92,79.93,79.7,79.76,1648500.0,65.483,65.4912,65.3027,65.3519,1648500.0
2011-03-10 10:40:00,79.76,80.06,79.73,79.98,1598200.0,65.3519,65.5977,65.3273,65.5321,1598200.0
2011-03-10 10:45:00,79.99,80.1,79.81,79.86,1466300.0,65.5403,65.6305,65.3928,65.4338,1466300.0
2011-03-10 10:50:00,79.85,79.99,79.82,79.97,651300.0,65.4256,65.5403,65.401,65.5239,651300.0
2011-03-10 10:55:00,79.97,80.1,79.96,80.07,701000.0,65.5239,65.6305,65.5158,65.6059,701000.0
2011-03-10 11:00:00,80.07,80.11,80.04,80.07,622500.0,65.6059,65.6387,65.5813,65.6059,622500.0
2011-03-10 11:05:00,80.06,80.12,80.04,80.09,515100.0,65.5977,65.6468,65.5813,65.6223,515100.0
2011-03-10 11:10:00,80.09,80.09,79.99,80.04,1097800.0,65.6223,65.6223,65.5403,65.5813,1097800.0
2011-03-10 11:15:00,80.04,80.22,79.94,80.21,1097900.0,65.5813,65.7288,65.4994,65.7206,1097900.0
2011-03-10 11:20:00,80.21,80.21,80.13,80.18,604500.0,65.7206,65.7206,65.655,65.696,604500.0
2011-03-10 11:25:00,80.18,80.27,80.14,80.17,765000.0,65.696,65.7698,65.6632,65.6878,765000.0
2011-03-10 11:30:00,80.16,80.23,80.11,80.22,512200.0,65.6796,65.737,65.6387,65.7288,512200.0
2011-03-10 11:35:00,80.23,80.35,80.16,80.35,1254200.0,65.737,65.8353,65.6796,65.8353,1254200.0
2011-03-10 11:40:00,80.35,80.36,80.2,80.27,875200.0,65.8353,65.8435,65.7124,65.7698,875200.0
2011-03-10 11:45:00,80.26,80.26,80.08,80.12,679300.0,65.7616,65.7616,65.6141,65.6468,679300.0
2011-03-10 11:50:00,80.11,80.15,80.07,80.15,952800.0,65.6387,65.6714,65.6059,65.6714,952800.0
2011-03-10 11:55:00,80.14,80.35,80.14,80.31,904300.0,65.6632,65.8353,65.6632,65.8025,904300.0
2011-03-10 12:00:00,80.3,80.38,80.23,80.25,875400.0,65.7943,65.8599,65.737,65.7534,875400.0
2011-03-10 12:05:00,80.25,80.27,80.12,80.15,512500.0,65.7534,65.7698,65.6468,65.6714,512500.0
2011-03-10 12:10:00,80.14,80.22,80.13,80.19,348800.0,65.6632,65.7288,65.655,65.7042,348800.0
2011-03-10 12:15:00,80.19,80.22,80.15,80.15,292500.0,65.7042,65.7288,65.6714,65.6714,292500.0
2011-03-10 12:20:00,80.16,80.3,80.14,80.29,419700.0,65.6796,65.7943,65.6632,65.7861,419700.0
2011-03-10 12:25:00,80.28,80.29,80.04,80.14,814900.0,65.7779,65.7861,65.5813,65.6632,814900.0
2011-03-10 12:30:00,80.14,80.17,80.03,80.07,480700.0,65.6632,65.6878,65.5731,65.6059,480700.0
2011-03-10 12:35:00,80.07,80.21,80.06,80.2,394000.0,65.6059,65.7206,65.5977,65.7124,394000.0
2011-03-10 12:40:00,80.19,80.2,80.12,80.18,200900.0,65.7042,65.7124,65.6468,65.696,200900.0
2011-03-10 12:45:00,80.19,80.23,80.08,80.09,246200.0,65.7042,65.737,65.6141,65.6223,246200.0
2011-03-10 12:50:00,80.08,80.41,80.08,80.39,675000.0,65.6141,65.8845,65.6141,65.8681,675000.0
2011-03-10 12:55:00,80.4,80.46,80.34,80.42,372900.0,65.8763,65.9254,65.8271,65.8927,372900.0
2011-03-10 13:00:00,80.41,80.46,80.31,80.35,458800.0,65.8845,65.9254,65.8025,65.8353,458800.0
2011-03-10 13:05:00,80.36,80.45,80.29,80.45,443600.0,65.8435,65.9172,65.7861,65.9172,443600.0
2011-03-10 13:10:00,80.44,80.53,80.4,80.51,526400.0,65.909,65.9828,65.8763,65.9664,526400.0
2011-03-10 13:15:00,80.52,80.6,80.51,80.51,539100.0,65.9746,66.0401,65.9664,65.9664,539100.0
2011-03-10 13:20:00,80.51,80.53,80.37,80.37,505400.0,65.9664,65.9828,65.8517,65.8517,505400.0
2011-03-10 13:25:00,80.37,80.4,80.21,80.23,1072300.0,65.8517,65.8763,65.7206,65.737,1072300.0
2011-03-10 13:30:00,80.22,80.24,79.97,79.98,1821900.0,65.7288,65.7452,65.5239,65.5321,1821900.0
2011-03-10 13:35:00,79.98,80.14,79.87,79.88,2447200.0,65.5321,65.6632,65.442,65.4502,2447200.0
2011-03-10 13:40:00,79.87,80.14,79.85,79.97,1461600.0,65.442,65.6632,65.4256,65.5239,1461600.0
2011-03-10 13:45:00,79.97,80.13,79.94,80.12,1106300.0,65.5239,65.655,65.4994,65.6468,1106300.0
2011-03-10 13:50:00,80.12,80.2,79.96,79.99,746300.0,65.6468,65.7124,65.5158,65.5403,746300.0
2011-03-10 13:55:00,80.0,80.1,79.98,80.08,484600.0,65.5485,65.6305,65.5321,65.6141,484600.0
2011-03-10 14:00:00,80.07,80.17,80.04,80.05,421600.0,65.6059,65.6878,65.5813,65.5895,421600.0
2011-03-10 14:05:00,80.05,80.19,80.02,80.14,1149300.0,65.5895,65.7042,65.5649,65.6632,1149300.0
2011-03-10 14:10:00,80.15,80.2,80.06,80.07,400600.0,65.6714,65.7124,65.5977,65.6059,400600.0
2011-03-10 14:15:00,80.07,80.14,80.06,80.13,356600.0,65.6059,65.6632,65.5977,65.655,356600.0
2011-03-10 14:20:00,80.13,80.17,80.07,80.08,248400.0,65.655,65.6878,65.6059,65.6141,248400.0
2011-03-10 14:25:00,80.08,80.16,80.03,80.03,804800.0,65.6141,65.6796,65.5731,65.5731,804800.0
2011-03-10 14:30:00,80.02,80.13,80.01,80.09,499700.0,65.5649,65.655,65.5567,65.6223,499700.0
2011-03-10 14:35:00,80.1,80.32,80.09,80.3,751500.0,65.6305,65.8107,65.6223,65.7943,751500.0
2011-03-10 14:40:00,80.3,80.35,80.15,80.17,974300.0,65.7943,65.8353,65.6714,65.6878,974300.0
2011-03-10 14:45:00,80.18,80.21,80.15,80.17,365900.0,65.696,65.7206,65.6714,65.6878,365900.0
2011-03-10 14:50:00,80.17,80.19,80.12,80.16,326800.0,65.6878,65.7042,65.6468,65.6796,326800.0
2011-03-10 14:55:00,80.17,80.23,80.15,80.18,233800.0,65.6878,65.737,65.6714,65.696,233800.0
2011-03-10 15:00:00,80.19,80.23,79.97,80.01,807700.0,65.7042,65.737,65.5239,65.5567,807700.0
2011-03-10 15:05:00,80.02,80.2,80.02,80.13,1683500.0,65.5649,65.7124,65.5649,65.655,1683500.0
2011-03-10 15:10:00,80.13,80.15,79.96,79.96,763300.0,65.655,65.6714,65.5158,65.5158,763300.0
2011-03-10 15:15:00,79.95,80.0,79.82,79.84,1251800.0,65.5076,65.5485,65.401,65.4174,1251800.0
2011-03-10 15:20:00,79.84,79.98,79.82,79.96,583100.0,65.4174,65.5321,65.401,65.5158,583100.0
2011-03-10 15:25:00,79.96,79.98,79.85,79.86,694500.0,65.5158,65.5321,65.4256,65.4338,694500.0
2011-03-10 15:30:00,79.86,79.9,79.79,79.82,1453900.0,65.4338,65.4666,65.3765,65.401,1453900.0
2011-03-10 15:35:00,79.81,80.03,79.79,80.02,1121900.0,65.3928,65.5731,65.3765,65.5649,1121900.0
2011-03-10 15:40:00,80.02,80.28,80.02,80.24,1813700.0,65.5649,65.7779,65.5649,65.7452,1813700.0
2011-03-10 15:45:00,80.23,80.23,80.04,80.07,1039200.0,65.737,65.737,65.5813,65.6059,1039200.0
2011-03-10 15:50:00,80.07,80.09,80.0,80.02,1773600.0,65.6059,65.6223,65.5485,65.5649,1773600.0
2011-03-10 15:55:00,80.02,80.03,79.95,79.95,3414000.0,65.5649,65.5731,65.5076,65.5076,3414000.0
2011-03-11 09:30:00,79.34,79.72,79.28,79.68,3034400.0,65.0077,65.3191,64.9586,65.2863,3034400.0
2011-03-11 09:35:00,79.68,79.9,79.64,79.85,1425900.0,65.2863,65.4666,65.2536,65.4256,1425900.0
2011-03-11 09:40:00,79.85,80.12,79.84,80.02,1441400.0,65.4256,65.6468,65.4174,65.5649,1441400.0
2011-03-11 09:45:00,80.02,80.08,79.71,79.73,1022800.0,65.5649,65.6141,65.3109,65.3273,1022800.0
2011-03-11 09:50:00,79.73,79.78,79.55,79.65,2245900.0,65.3273,65.3683,65.1798,65.2617,2245900.0
2011-03-11 09:55:00,79.65,79.76,79.41,79.71,2844000.0,65.2617,65.3519,65.0651,65.3109,2844000.0
2011-03-11 10:00:00,79.7,79.75,79.58,79.59,958400.0,65.3027,65.3437,65.2044,65.2126,958400.0
2011-03-11 10:05:00,79.59,79.6,79.38,79.39,1034900.0,65.2126,65.2208,65.0405,65.0487,1034900.0
2011-03-11 10:10:00,79.39,79.54,79.38,79.53,669800.0,65.0487,65.1716,65.0405,65.1634,669800.0
2011-03-11 10:15:00,79.52,79.8,79.52,79.74,735800.0,65.1552,65.3847,65.1552,65.3355,735800.0
2011-03-11 10:20:00,79.74,79.84,79.58,79.65,860300.0,65.3355,65.4174,65.2044,65.2617,860300.0
2011-03-11 10:25:00,79.65,79.77,79.56,79.59,609000.0,65.2617,65.3601,65.188,65.2126,609000.0
2011-03-11 10:30:00,79.58,79.66,79.4,79.4,1324300.0,65.2044,65.2699,65.0569,65.0569,1324300.0
2011-03-11 10:35:00,79.41,79.52,79.36,79.5,1766300.0,65.0651,65.1552,65.0241,65.1388,1766300.0
2011-03-11 10:40:00,79.49,79.49,79.39,79.4,549300.0,65.1307,65.1307,65.0487,65.0569,549300.0
2011-03-11 10:45:00,79.4,79.58,79.33,79.52,1091100.0,65.0569,65.2044,64.9996,65.1552,1091100.0
2011-03-11 10:50:00,79.52,79.57,79.36,79.53,514400.0,65.1552,65.1962,65.0241,65.1634,514400.0
2011-03-11 10:55:00,79.53,79.55,79.45,79.52,540500.0,65.1634,65.1798,65.0979,65.1552,540500.0
2011-03-11 11:00:00,79.53,79.6,79.46,79.51,568700.0,65.1634,65.2208,65.1061,65.147,568700.0
2011-03-11 11:05:00,79.51,79.56,79.44,79.47,595400.0,65.147,65.188,65.0897,65.1143,595400.0
2011-03-11 11:10:00,79.48,79.64,79.45,79.6,643900.0,65.1225,65.2536,65.0979,65.2208,643900.0
2011-03-11 11:15:00,79.6,79.63,79.54,79.62,341800.0,65.2208,65.2454,65.1716,65.2372,341800.0
2011-03-11 11:20:00,79.62,79.76,79.6,79.75,564600.0,65.2372,65.3519,65.2208,65.3437,564600.0
2011-03-11 11:25:00,79.74,79.77,79.69,79.7,1232100.0,65.3355,65.3601,65.2945,65.3027,1232100.0
2011-03-11 11:30:00,79.7,79.76,79.69,79.74,427100.0,65.3027,65.3519,65.2945,65.3355,427100.0
2011-03-11 11:35:00,79.74,79.81,79.72,79.77,982600.0,65.3355,65.3928,65.3191,65.3601,982600.0
2011-03-11 11:40:00,79.77,79.95,79.76,79.92,1905500.0,65.3601,65.5076,65.3519,65.483,1905500.0
2011-03-11 11:45:00,79.92,80.06,79.92,79.97,1393600.0,65.483,65.5977,65.483,65.5239,1393600.0
2011-03-11 11:50:00,79.98,80.05,79.94,80.05,785700.0,65.5321,65.5895,65.4994,65.5895,785700.0
2011-03-11 11:55:00,80.06,80.11,79.98,80.08,881900.0,65.5977,65.6387,65.5321,65.6141,881900.0
2011-03-11 12:00:00,80.09,80.17,80.06,80.12,753900.0,65.6223,65.6878,65.5977,65.6468,753900.0
2011-03-11 12:05:00,80.11,80.2,80.1,80.13,677500.0,65.6387,65.7124,65.6305,65.655,677500.0
2011-03-11 12:10:00,80.13,80.13,79.96,80.03,1190700.0,65.655,65.655,65.5158,65.5731,1190700.0
2011-03-11 12:15:00,80.02,80.1,80.0,80.09,318500.0,65.5649,65.6305,65.5485,65.6223,318500.0
2011-03-11 12:20:00,80.08,80.3,80.08,80.29,805800.0,65.6141,65.7943,65.6141,65.7861,805800.0
2011-03-11 12:25:00,80.29,80.34,80.25,80.27,682700.0,65.7861,65.8271,65.7534,65.7698,682700.0
2011-03-11 12:30:00,80.27,80.28,80.19,80.2,523700.0,65.7698,65.7779,65.7042,65.7124,523700.0
2011-03-11 12:35:00,80.2,80.26,80.16,80.2,571700.0,65.7124,65.7616,65.6796,65.7124,571700.0
2011-03-11 12:40:00,80.18,80.25,80.17,80.21,286100.0,65.696,65.7534,65.6878,65.7206,286100.0
2011-03-11 12:45:00,80.22,80.24,80.1,80.11,894500.0,65.7288,65.7452,65.6305,65.6387,894500.0
2011-03-11 12:50:00,80.11,80.17,80.1,80.16,552700.0,65.6387,65.6878,65.6305,65.6796,552700.0
2011-03-11 12:55:00,80.16,80.18,80.1,80.15,116700.0,65.6796,65.696,65.6305,65.6714,116700.0
2011-03-11 13:00:00,80.15,80.17,80.08,80.09,169200.0,65.6714,65.6878,65.6141,65.6223,169200.0
2011-03-11 13:05:00,80.09,80.11,80.07,80.08,171700.0,65.6223,65.6387,65.6059,65.6141,171700.0
2011-03-11 13:10:00,80.09,80.11,79.89,79.89,681800.0,65.6223,65.6387,65.4584,65.4584,681800.0
2011-03-11 13:15:00,79.89,79.91,79.79,79.89,1814000.0,65.4584,65.4748,65.3765,65.4584,1814000.0
2011-03-11 13:20:00,79.89,79.98,79.85,79.98,525100.0,65.4584,65.5321,65.4256,65.5321,525100.0
2011-03-11 13:25:00,79.98,80.05,79.96,80.0,462500.0,65.5321,65.5895,65.5158,65.5485,462500.0
2011-03-11 13:30:00,80.0,80.03,79.96,79.97,244800.0,65.5485,65.5731,65.5158,65.5239,244800.0
2011-03-11 13:35:00,79.96,80.05,79.92,79.96,501400.0,65.5158,65.5895,65.483,65.5158,501400.0
2011-03-11 13:40:00,79.96,80.03,79.93,80.03,243400.0,65.5158,65.5731,65.4912,65.5731,243400.0
2011-03-11 13:45:00,80.04,80.1,80.03,80.1,277200.0,65.5813,65.6305,65.5731,65.6305,277200.0
2011-03-11 13:50:00,80.1,80.19,80.05,80.18,398200.0,65.6305,65.7042,65.5895,65.696,398200.0
2011-03-11 13:55:00,80.18,80.18,80.0,80.03,245200.0,65.696,65.696,65.5485,65.5731,245200.0
2011-03-11 14:00:00,80.03,80.08,80.01,80.07,200800.0,65.5731,65.6141,65.5567,65.6059,200800.0
2011-03-11 14:05:00,80.08,80.12,80.04,80.07,173700.0,65.6141,65.6468,65.5813,65.6059,173700.0
2011-03-11 14:10:00,80.07,80.17,80.06,80.11,353800.0,65.6059,65.6878,65.5977,65.6387,353800.0
2011-03-11 14:15:00,80.11,80.26,80.11,80.25,439900.0,65.6387,65.7616,65.6387,65.7534,439900.0
2011-03-11 14:20:00,80.25,80.29,80.21,80.24,372000.0,65.7534,65.7861,65.7206,65.7452,372000.0
2011-03-11 14:25:00,80.25,80.28,80.21,80.28,250600.0,65.7534,65.7779,65.7206,65.7779,250600.0
2011-03-11 14:30:00,80.28,80.35,80.26,80.27,540700.0,65.7779,65.8353,65.7616,65.7698,540700.0
2011-03-11 14:35:00,80.28,80.31,80.19,80.22,590600.0,65.7779,65.8025,65.7042,65.7288,590600.0
2011-03-11 14:40:00,80.23,80.36,80.23,80.3,399200.0,65.737,65.8435,65.737,65.7943,399200.0
2011-03-11 14:45:00,80.3,80.36,80.25,80.3,308400.0,65.7943,65.8435,65.7534,65.7943,308400.0
2011-03-11 14:50:00,80.29,80.32,80.26,80.29,147800.0,65.7861,65.8107,65.7616,65.7861,147800.0
2011-03-11 14:55:00,80.29,80.33,80.28,80.3,158400.0,65.7861,65.8189,65.7779,65.7943,158400.0
2011-03-11 15:00:00,80.3,80.46,80.3,80.44,659000.0,65.7943,65.9254,65.7943,65.909,659000.0
2011-03-11 15:05:00,80.44,80.5,80.4,80.41,634100.0,65.909,65.9582,65.8763,65.8845,634100.0
2011-03-11 15:10:00,80.41,80.45,80.36,80.41,360200.0,65.8845,65.9172,65.8435,65.8845,360200.0
2011-03-11 15:15:00,80.41,80.48,80.41,80.45,462100.0,65.8845,65.9418,65.8845,65.9172,462100.0
2011-03-11 15:20:00,80.45,80.59,80.45,80.58,828800.0,65.9172,66.0319,65.9172,66.0238,828800.0
2011-03-11 15:25:00,80.58,80.6,80.51,80.58,374800.0,66.0238,66.0401,65.9664,66.0238,374800.0
2011-03-11 15:30:00,80.57,80.7,80.36,80.39,1295200.0,66.0156,66.1221,65.8435,65.8681,1295200.0
2011-03-11 15:35:00,80.37,80.53,80.35,80.39,932900.0,65.8517,65.9828,65.8353,65.8681,932900.0
2011-03-11 15:40:00,80.4,80.42,79.92,80.38,908000.0,65.8763,65.8927,65.483,65.8599,908000.0
2011-03-11 15:45:00,80.39,80.49,80.29,80.4,1127400.0,65.8681,65.95,65.7861,65.8763,1127400.0
2011-03-11 15:50:00,80.41,80.53,80.4,80.45,1067800.0,65.8845,65.9828,65.8763,65.9172,1067800.0
2011-03-11 15:55:00,80.45,80.46,80.16,80.16,4967000.0,65.9172,65.9254,65.6796,65.6796,4967000.0
2011-03-14 09:30:00,79.34,79.69,79.31,79.69,1401200.0,65.0077,65.2945,64.9832,65.2945,1401200.0
2011-03-14 09:35:00,79.7,79.85,79.66,79.78,2267900.0,65.3027,65.4256,65.2699,65.3683,2267900.0
2011-03-14 09:40:00,79.79,79.85,79.59,79.72,1293600.0,65.3765,65.4256,65.2126,65.3191,1293600.0
2011-03-14 09:45:00,79.72,79.96,79.63,79.9,1025400.0,65.3191,65.5158,65.2454,65.4666,1025400.0
2011-03-14 09:50:00,79.89,80.15,79.86,79.99,1085500.0,65.4584,65.6714,65.4338,65.5403,1085500.0
2011-03-14 09:55:00,79.99,80.33,79.92,80.19,704000.0,65.5403,65.8189,65.483,65.7042,704000.0
2011-03-14 10:00:00,80.19,80.31,80.18,80.26,804500.0,65.7042,65.8025,65.696,65.7616,804500.0
2011-03-14 10:05:00,80.26,80.26,80.0,80.03,443400.0,65.7616,65.7616,65.5485,65.5731,443400.0
2011-03-14 10:10:00,80.04,80.04,79.89,79.96,670600.0,65.5813,65.5813,65.4584,65.5158,670600.0
2011-03-14 10:15:00,79.96,80.09,79.86,79.88,602200.0,65.5158,65.6223,65.4338,65.4502,602200.0
2011-03-14 10:20:00,79.88,80.0,79.8,79.86,587900.0,65.4502,65.5485,65.3847,65.4338,587900.0
2011-03-14 10:25:00,79.86,80.09,79.84,79.94,812500.0,65.4338,65.6223,65.4174,65.4994,812500.0
2011-03-14 10:30:00,79.94,79.95,79.5,79.53,1316200.0,65.4994,65.5076,65.1388,65.1634,1316200.0
2011-03-14 10:35:00,79.54,79.7,79.51,79.67,1153000.0,65.1716,65.3027,65.147,65.2781,1153000.0
2011-03-14 10:40:00,79.66,79.68,79.58,79.63,376700.0,65.2699,65.2863,65.2044,65.2454,376700.0
2011-03-14 10:45:00,79.63,79.81,79.58,79.78,676700.0,65.2454,65.3928,65.2044,65.3683,676700.0
2011-03-14 10:50:00,79.78,79.95,79.74,79.81,363500.0,65.3683,65.5076,65.3355,65.3928,363500.0
2011-03-14 10:55:00,79.81,79.84,79.54,79.54,703000.0,65.3928,65.4174,65.1716,65.1716,703000.0
2011-03-14 11:00:00,79.56,79.66,79.44,79.65,1007300.0,65.188,65.2699,65.0897,65.2617,1007300.0
2011-03-14 11:05:00,79.65,79.68,79.4,79.44,525300.0,65.2617,65.2863,65.0569,65.0897,525300.0
2011-03-14 11:10:00,79.45,79.52,79.1,79.15,2235100.0,65.0979,65.1552,64.8111,64.8521,2235100.0
2011-03-14 11:15:00,79.14,79.15,78.97,79.0,943100.0,64.8439,64.8521,64.7046,64.7292,943100.0
2011-03-14 11:20:00,79.0,79.15,78.97,79.13,887800.0,64.7292,64.8521,64.7046,64.8357,887800.0
2011-03-14 11:25:00,79.13,79.19,79.05,79.06,651300.0,64.8357,64.8848,64.7701,64.7783,651300.0
2011-03-14 11:30:00,79.06,79.13,78.91,79.09,1324200.0,64.7783,64.8357,64.6554,64.8029,1324200.0
2011-03-14 11:35:00,79.09,79.17,79.06,79.14,576400.0,64.8029,64.8685,64.7783,64.8439,576400.0
2011-03-14 11:40:00,79.15,79.46,79.14,79.44,1035100.0,64.8521,65.1061,64.8439,65.0897,1035100.0
2011-03-14 11:45:00,79.44,79.45,79.27,79.3,799300.0,65.0897,65.0979,64.9504,64.975,799300.0
2011-03-14 11:50:00,79.29,79.35,79.2,79.2,382100.0,64.9668,65.0159,64.893,64.893,382100.0
2011-03-14 11:55:00,79.2,79.29,79.18,79.28,230200.0,64.893,64.9668,64.8767,64.9586,230200.0
2011-03-14 12:00:00,79.28,79.41,79.26,79.32,326500.0,64.9586,65.0651,64.9422,64.9914,326500.0
2011-03-14 12:05:00,79.33,79.34,79.28,79.29,208800.0,64.9996,65.0077,64.9586,64.9668,208800.0
2011-03-14 12:10:00,79.29,79.34,79.24,79.25,196900.0,64.9668,65.0077,64.9258,64.934,196900.0
2011-03-14 12:15:00,79.25,79.27,79.12,79.24,356200.0,64.934,64.9504,64.8275,64.9258,356200.0
2011-03-14 12:20:00,79.23,79.38,79.23,79.38,310500.0,64.9176,65.0405,64.9176,65.0405,310500.0
2011-03-14 12:25:00,79.37,79.39,79.31,79.32,187500.0,65.0323,65.0487,64.9832,64.9914,187500.0
2011-03-14 12:30:00,79.31,79.42,79.3,79.33,210400.0,64.9832,65.0733,64.975,64.9996,210400.0
2011-03-14 12:35:00,79.33,79.33,79.16,79.18,348900.0,64.9996,64.9996,64.8603,64.8767,348900.0
2011-03-14 12:40:00,79.19,79.27,79.15,79.23,644900.0,64.8848,64.9504,64.8521,64.9176,644900.0
2011-03-14 12:45:00,79.24,79.34,79.23,79.3,908900.0,64.9258,65.0077,64.9176,64.975,908900.0
2011-03-14 12:50:00,79.31,79.34,79.25,79.27,483900.0,64.9832,65.0077,64.934,64.9504,483900.0
2011-03-14 12:55:00,79.26,79.38,79.23,79.38,479200.0,64.9422,65.0405,64.9176,65.0405,479200.0
2011-03-14 13:00:00,79.37,79.45,79.35,79.41,387300.0,65.0323,65.0979,65.0159,65.0651,387300.0
2011-03-14 13:05:00,79.41,79.62,79.4,79.6,804400.0,65.0651,65.2372,65.0569,65.2208,804400.0
2011-03-14 13:10:00,79.59,79.72,79.58,79.71,457000.0,65.2126,65.3191,65.2044,65.3109,457000.0
2011-03-14 13:15:00,79.71,79.75,79.61,79.65,436300.0,65.3109,65.3437,65.229,65.2617,436300.0
2011-03-14 13:20:00,79.65,79.66,79.48,79.5,407900.0,65.2617,65.2699,65.1225,65.1388,407900.0
2011-03-14 13:25:00,79.5,79.59,79.5,79.52,217200.0,65.1388,65.2126,65.1388,65.1552,217200.0
2011-03-14 13:30:00,79.51,79.54,79.44,79.46,285300.0,65.147,65.1716,65.0897,65.1061,285300.0
2011-03-14 13:35:00,79.45,79.48,79.37,79.41,514000.0,65.0979,65.1225,65.0323,65.0651,514000.0
2011-03-14 13:40:00,79.41,79.59,79.4,79.53,221100.0,65.0651,65.2126,65.0569,65.1634,221100.0
2011-03-14 13:45:00,79.54,79.58,79.51,79.55,357300.0,65.1716,65.2044,65.147,65.1798,357300.0
2011-03-14 13:50:00,79.56,79.72,79.55,79.67,534200.0,65.188,65.3191,65.1798,65.2781,534200.0
2011-03-14 13:55:00,79.67,79.7,79.48,79.49,889000.0,65.2781,65.3027,65.1225,65.1307,889000.0
2011-03-14 14:00:00,79.49,79.58,79.47,79.5,535100.0,65.1307,65.2044,65.1143,65.1388,535100.0
2011-03-14 14:05:00,79.5,79.76,79.5,79.71,590700.0,65.1388,65.3519,65.1388,65.3109,590700.0
2011-03-14 14:10:00,79.7,79.75,79.64,79.66,353700.0,65.3027,65.3437,65.2536,65.2699,353700.0
2011-03-14 14:15:00,79.65,79.71,79.61,79.63,415200.0,65.2617,65.3109,65.229,65.2454,415200.0
2011-03-14 14:20:00,79.64,79.83,79.64,79.76,390300.0,65.2536,65.4092,65.2536,65.3519,390300.0
2011-03-14 14:25:00,79.75,79.81,79.63,79.8,356400.0,65.3437,65.3928,65.2454,65.3847,356400.0
2011-03-14 14:30:00,79.8,79.8,79.64,79.64,229000.0,65.3847,65.3847,65.2536,65.2536,229000.0
2011-03-14 14:35:00,79.64,79.69,79.56,79.57,289900.0,65.2536,65.2945,65.188,65.1962,289900.0
2011-03-14 14:40:00,79.58,79.65,79.54,79.55,310600.0,65.2044,65.2617,65.1716,65.1798,310600.0
2011-03-14 14:45:00,79.54,79.67,79.52,79.66,179000.0,65.1716,65.2781,65.1552,65.2699,179000.0
2011-03-14 14:50:00,79.67,79.67,79.48,79.53,372700.0,65.2781,65.2781,65.1225,65.1634,372700.0
2011-03-14 14:55:00,79.54,79.65,79.53,79.57,271000.0,65.1716,65.2617,65.1634,65.1962,271000.0
2011-03-14 15:00:00,79.56,79.67,79.52,79.53,323100.0,65.188,65.2781,65.1552,65.1634,323100.0
2011-03-14 15:05:00,79.53,79.73,79.53,79.62,355100.0,65.1634,65.3273,65.1634,65.2372,355100.0
2011-03-14 15:10:00,79.62,79.87,79.62,79.85,663700.0,65.2372,65.442,65.2372,65.4256,663700.0
2011-03-14 15:15:00,79.85,79.89,79.78,79.81,347000.0,65.4256,65.4584,65.3683,65.3928,347000.0
2011-03-14 15:20:00,79.81,79.85,79.74,79.82,465100.0,65.3928,65.4256,65.3355,65.401,465100.0
2011-03-14 15:25:00,79.82,79.88,79.75,79.83,486900.0,65.401,65.4502,65.3437,65.4092,486900.0
2011-03-14 15:30:00,79.82,79.9,79.78,79.79,646600.0,65.401,65.4666,65.3683,65.3765,646600.0
2011-03-14 15:35:00,79.79,79.85,79.7,79.8,425800.0,65.3765,65.4256,65.3027,65.3847,425800.0
2011-03-14 15:40:00,79.8,80.01,79.79,79.96,1427800.0,65.3847,65.5567,65.3765,65.5158,1427800.0
2011-03-14 15:45:00,79.95,80.03,79.85,79.85,1316400.0,65.5076,65.5731,65.4256,65.4256,1316400.0
2011-03-14 15:50:00,79.86,79.97,79.81,79.87,1044200.0,65.4338,65.5239,65.3928,65.442,1044200.0
2011-03-14 15:55:00,79.87,79.92,79.73,79.75,1723900.0,65.442,65.483,65.3273,65.3437,1723900.0
2011-03-15 09:30:00,77.96,77.98,77.6,77.68,3780800.0,63.877,63.8934,63.5821,63.6476,3780800.0
2011-03-15 09:35:00,77.67,78.0,77.57,77.92,2815800.0,63.6394,63.9098,63.5575,63.8443,2815800.0
2011-03-15 09:40:00,77.91,78.28,77.83,78.24,2763600.0,63.8361,64.1392,63.7705,64.1065,2763600.0
2011-03-15 09:45:00,78.23,78.37,78.09,78.37,1698400.0,64.0983,64.213,63.9836,64.213,1698400.0
2011-03-15 09:50:00,78.37,78.44,78.19,78.21,1141600.0,64.213,64.2703,64.0655,64.0819,1141600.0
2011-03-15 09:55:00,78.22,78.24,77.82,77.87,1720800.0,64.0901,64.1065,63.7623,63.8033,1720800.0
2011-03-15 10:00:00,77.88,78.09,77.86,78.07,1262600.0,63.8115,63.9836,63.7951,63.9672,1262600.0
2011-03-15 10:05:00,78.06,78.24,77.87,78.11,1746400.0,63.959,64.1065,63.8033,63.9999,1746400.0
2011-03-15 10:10:00,78.11,78.29,78.04,78.29,1404800.0,63.9999,64.1474,63.9426,64.1474,1404800.0
2011-03-15 10:15:00,78.29,78.32,78.15,78.21,729800.0,64.1474,64.172,64.0327,64.0819,729800.0
2011-03-15 10:20:00,78.2,78.43,78.15,78.39,837400.0,64.0737,64.2621,64.0327,64.2294,837400.0
2011-03-15 10:25:00,78.39,78.55,78.37,78.54,1310000.0,64.2294,64.3605,64.213,64.3523,1310000.0
2011-03-15 10:30:00,78.54,78.56,78.41,78.44,1249100.0,64.3523,64.3687,64.2457,64.2703,1249100.0
2011-03-15 10:35:00,78.43,78.59,78.38,78.54,656600.0,64.2621,64.3932,64.2212,64.3523,656600.0
2011-03-15 10:40:00,78.54,78.7,78.49,78.68,929400.0,64.3523,64.4834,64.3113,64.467,929400.0
2011-03-15 10:45:00,78.68,78.69,78.54,78.57,1243500.0,64.467,64.4752,64.3523,64.3768,1243500.0
2011-03-15 10:50:00,78.57,78.69,78.54,78.65,978600.0,64.3768,64.4752,64.3523,64.4424,978600.0
2011-03-15 10:55:00,78.65,78.65,78.5,78.65,749600.0,64.4424,64.4424,64.3195,64.4424,749600.0
2011-03-15 11:00:00,78.66,78.67,78.43,78.44,593500.0,64.4506,64.4588,64.2621,64.2703,593500.0
2011-03-15 11:05:00,78.44,78.49,78.38,78.4,565600.0,64.2703,64.3113,64.2212,64.2376,565600.0
2011-03-15 11:10:00,78.4,78.55,78.39,78.53,576900.0,64.2376,64.3605,64.2294,64.3441,576900.0
2011-03-15 11:15:00,78.53,78.59,78.45,78.59,408800.0,64.3441,64.3932,64.2785,64.3932,408800.0
2011-03-15 11:20:00,78.59,78.67,78.41,78.42,669900.0,64.3932,64.4588,64.2457,64.2539,669900.0
2011-03-15 11:25:00,78.41,78.65,78.4,78.62,380500.0,64.2457,64.4424,64.2376,64.4178,380500.0
2011-03-15 11:30:00,78.62,78.66,78.57,78.61,357600.0,64.4178,64.4506,64.3768,64.4096,357600.0
2011-03-15 11:35:00,78.61,78.67,78.55,78.65,496300.0,64.4096,64.4588,64.3605,64.4424,496300.0
2011-03-15 11:40:00,78.64,78.82,78.64,78.79,585900.0,64.4342,64.5817,64.4342,64.5571,585900.0
2011-03-15 11:45:00,78.78,78.81,78.7,78.7,390800.0,64.5489,64.5735,64.4834,64.4834,390800.0
2011-03-15 11:50:00,78.7,78.73,78.6,78.68,511700.0,64.4834,64.5079,64.4014,64.467,511700.0
2011-03-15 11:55:00,78.69,78.81,78.68,78.78,404600.0,64.4752,64.5735,64.467,64.5489,404600.0
2011-03-15 12:00:00,78.78,78.95,78.75,78.89,1002900.0,64.5489,64.6882,64.5243,64.639,1002900.0
2011-03-15 12:05:00,78.89,78.97,78.89,78.92,576100.0,64.639,64.7046,64.639,64.6636,576100.0
2011-03-15 12:10:00,78.92,78.95,78.89,78.94,329000.0,64.6636,64.6882,64.639,64.68,329000.0
2011-03-15 12:15:00,78.94,78.94,78.83,78.85,281300.0,64.68,64.68,64.5899,64.6063,281300.0
2011-03-15 12:20:00,78.84,78.91,78.83,78.91,684600.0,64.5981,64.6554,64.5899,64.6554,684600.0
2011-03-15 12:25:00,78.91,79.06,78.91,79.04,789600.0,64.6554,64.7783,64.6554,64.7619,789600.0
2011-03-15 12:30:00,79.04,79.05,78.86,78.89,605300.0,64.7619,64.7701,64.6145,64.639,605300.0
2011-03-15 12:35:00,78.89,78.93,78.84,78.88,586200.0,64.639,64.6718,64.5981,64.6308,586200.0
2011-03-15 12:40:00,78.88,78.88,78.71,78.71,518000.0,64.6308,64.6308,64.4916,64.4916,518000.0
2011-03-15 12:45:00,78.71,78.71,78.6,78.68,549500.0,64.4916,64.4916,64.4014,64.467,549500.0
2011-03-15 12:50:00,78.68,78.79,78.67,78.77,236300.0,64.467,64.5571,64.4588,64.5407,236300.0
2011-03-15 12:55:00,78.77,78.84,78.71,78.81,286100.0,64.5407,64.5981,64.4916,64.5735,286100.0
2011-03-15 13:00:00,78.78,78.84,78.71,78.71,357400.0,64.5489,64.5981,64.4916,64.4916,357400.0
2011-03-15 13:05:00,78.72,78.77,78.7,78.71,357400.0,64.4997,64.5407,64.4834,64.4916,357400.0
2011-03-15 13:10:00,78.7,78.81,78.66,78.77,750700.0,64.4834,64.5735,64.4506,64.5407,750700.0
2011-03-15 13:15:00,78.77,78.79,78.64,78.67,600200.0,64.5407,64.5571,64.4342,64.4588,600200.0
2011-03-15 13:20:00,78.68,78.77,78.66,78.71,249800.0,64.467,64.5407,64.4506,64.4916,249800.0
2011-03-15 13:25:00,78.72,78.75,78.59,78.62,499900.0,64.4997,64.5243,64.3932,64.4178,499900.0
2011-03-15 13:30:00,78.63,78.75,78.62,78.74,222100.0,64.426,64.5243,64.4178,64.5161,222100.0
2011-03-15 13:35:00,78.73,78.75,78.65,78.73,212900.0,64.5079,64.5243,64.4424,64.5079,212900.0
2011-03-15 13:40:00,78.73,78.82,78.66,78.67,467200.0,64.5079,64.5817,64.4506,64.4588,467200.0
2011-03-15 13:45:00,78.68,78.76,78.61,78.76,323400.0,64.467,64.5325,64.4096,64.5325,323400.0
2011-03-15 13:50:00,78.77,78.82,78.68,78.71,192900.0,64.5407,64.5817,64.467,64.4916,192900.0
2011-03-15 13:55:00,78.71,78.79,78.7,78.77,239900.0,64.4916,64.5571,64.4834,64.5407,239900.0
2011-03-15 14:00:00,78.77,78.8,78.73,78.73,200200.0,64.5407,64.5653,64.5079,64.5079,200200.0
2011-03-15 14:05:00,78.73,78.84,78.73,78.8,238000.0,64.5079,64.5981,64.5079,64.5653,238000.0
2011-03-15 14:10:00,78.8,78.87,78.75,78.82,425000.0,64.5653,64.6227,64.5243,64.5817,425000.0
2011-03-15 14:15:00,78.81,78.91,78.62,78.64,1579700.0,64.5735,64.6554,64.4178,64.4342,1579700.0
2011-03-15 14:20:00,78.64,78.93,78.63,78.93,1354600.0,64.4342,64.6718,64.426,64.6718,1354600.0
2011-03-15 14:25:00,78.92,79.02,78.76,78.99,1001700.0,64.6636,64.7456,64.5325,64.721,1001700.0
2011-03-15 14:30:00,78.98,79.07,78.96,78.97,603700.0,64.7128,64.7865,64.6964,64.7046,603700.0
2011-03-15 14:35:00,78.96,79.03,78.91,78.95,513600.0,64.6964,64.7537,64.6554,64.6882,513600.0
2011-03-15 14:40:00,78.94,79.11,78.92,79.11,975000.0,64.68,64.8193,64.6636,64.8193,975000.0
2011-03-15 14:45:00,79.11,79.2,79.08,79.1,689500.0,64.8193,64.893,64.7947,64.8111,689500.0
2011-03-15 14:50:00,79.1,79.19,79.01,79.13,761800.0,64.8111,64.8848,64.7374,64.8357,761800.0
2011-03-15 14:55:00,79.13,79.23,79.04,79.07,636900.0,64.8357,64.9176,64.7619,64.7865,636900.0
2011-03-15 15:00:00,79.07,79.26,79.04,79.24,470800.0,64.7865,64.9422,64.7619,64.9258,470800.0
2011-03-15 15:05:00,79.24,79.31,79.19,79.22,603400.0,64.9258,64.9832,64.8848,64.9094,603400.0
2011-03-15 15:10:00,79.21,79.3,79.18,79.2,620400.0,64.9012,64.975,64.8767,64.893,620400.0
2011-03-15 15:15:00,79.2,79.35,79.17,79.32,572600.0,64.893,65.0159,64.8685,64.9914,572600.0
2011-03-15 15:20:00,79.33,79.5,79.32,79.46,1072300.0,64.9996,65.1388,64.9914,65.1061,1072300.0
2011-03-15 15:25:00,79.47,79.49,79.41,79.43,773900.0,65.1143,65.1307,65.0651,65.0815,773900.0
2011-03-15 15:30:00,79.43,79.46,79.32,79.35,701700.0,65.0815,65.1061,64.9914,65.0159,701700.0
2011-03-15 15:35:00,79.34,79.44,79.3,79.43,889800.0,65.0077,65.0897,64.975,65.0815,889800.0
2011-03-15 15:40:00,79.43,79.67,79.4,79.56,2686300.0,65.0815,65.2781,65.0569,65.188,2686300.0
2011-03-15 15:45:00,79.56,79.56,79.37,79.42,1323800.0,65.188,65.188,65.0323,65.0733,1323800.0
2011-03-15 15:50:00,79.42,79.43,78.75,79.38,1668900.0,65.0733,65.0815,64.5243,65.0405,1668900.0
2011-03-15 15:55:00,79.38,79.43,79.06,79.06,3040000.0,65.0405,65.0815,64.7783,64.7783,3040000.0
2011-03-15 16:00:00,79.06,79.07,78.82,78.96,2449800.0,64.7783,64.7865,64.5817,64.6964,2449800.0
2011-03-15 16:05:00,78.94,78.98,78.82,78.96,422300.0,64.68,64.7128,64.5817,64.6964,422300.0
2011-03-15 16:10:00,78.94,79.0,78.89,78.9,418500.0,64.68,64.7292,64.639,64.6472,418500.0
2011-03-16 09:30:00,78.68,78.99,78.65,78.95,1414500.0,64.467,64.721,64.4424,64.6882,1414500.0
2011-03-16 09:35:00,78.96,79.05,78.86,78.86,1337600.0,64.6964,64.7701,64.6145,64.6145,1337600.0
2011-03-16 09:40:00,78.86,79.13,78.63,79.12,1762500.0,64.6145,64.8357,64.426,64.8275,1762500.0
2011-03-16 09:45:00,79.13,79.13,78.75,78.9,1459700.0,64.8357,64.8357,64.5243,64.6472,1459700.0
2011-03-16 09:50:00,78.91,79.19,78.91,79.19,1253600.0,64.6554,64.8848,64.6554,64.8848,1253600.0
2011-03-16 09:55:00,79.19,79.24,79.03,79.08,906700.0,64.8848,64.9258,64.7537,64.7947,906700.0
2011-03-16 10:00:00,79.08,79.28,79.08,79.21,962100.0,64.7947,64.9586,64.7947,64.9012,962100.0
2011-03-16 10:05:00,79.21,79.38,79.14,79.2,1284400.0,64.9012,65.0405,64.8439,64.893,1284400.0
2011-03-16 10:10:00,79.2,79.44,79.16,79.18,1272000.0,64.893,65.0897,64.8603,64.8767,1272000.0
2011-03-16 10:15:00,79.19,79.38,79.16,79.37,751800.0,64.8848,65.0405,64.8603,65.0323,751800.0
2011-03-16 10:20:00,79.37,79.37,79.21,79.33,677000.0,65.0323,65.0323,64.9012,64.9996,677000.0
2011-03-16 10:25:00,79.33,79.42,79.23,79.38,384100.0,64.9996,65.0733,64.9176,65.0405,384100.0
2011-03-16 10:30:00,79.38,79.47,79.3,79.4,917300.0,65.0405,65.1143,64.975,65.0569,917300.0
2011-03-16 10:35:00,79.39,79.46,79.24,79.44,477300.0,65.0487,65.1061,64.9258,65.0897,477300.0
2011-03-16 10:40:00,79.44,79.54,79.41,79.49,537300.0,65.0897,65.1716,65.0651,65.1307,537300.0
2011-03-16 10:45:00,79.48,79.64,79.45,79.58,549500.0,65.1225,65.2536,65.0979,65.2044,549500.0
2011-03-16 10:50:00,79.58,79.58,79.44,79.45,351500.0,65.2044,65.2044,65.0897,65.0979,351500.0
2011-03-16 10:55:00,79.46,79.48,79.07,79.09,1357800.0,65.1061,65.1225,64.7865,64.8029,1357800.0
2011-03-16 11:00:00,79.08,79.09,78.52,78.73,6629200.0,64.7947,64.8029,64.3359,64.5079,6629200.0
2011-03-16 11:05:00,78.72,78.98,78.22,78.92,4765500.0,64.4997,64.7128,64.0901,64.6636,4765500.0
2011-03-16 11:10:00,78.92,79.07,78.71,79.0,3244600.0,64.6636,64.7865,64.4916,64.7292,3244600.0
2011-03-16 11:15:00,79.0,79.03,78.78,78.78,2150300.0,64.7292,64.7537,64.5489,64.5489,2150300.0
2011-03-16 11:20:00,78.78,78.79,78.57,78.63,2256000.0,64.5489,64.5571,64.3768,64.426,2256000.0
2011-03-16 11:25:00,78.63,78.78,78.58,78.77,1400800.0,64.426,64.5489,64.385,64.5407,1400800.0
2011-03-16 11:30:00,78.78,78.93,78.75,78.84,1505200.0,64.5489,64.6718,64.5243,64.5981,1505200.0
2011-03-16 11:35:00,78.83,78.96,78.58,78.69,2814000.0,64.5899,64.6964,64.385,64.4752,2814000.0
2011-03-16 11:40:00,78.69,78.87,78.64,78.72,1512700.0,64.4752,64.6227,64.4342,64.4997,1512700.0
2011-03-16 11:45:00,78.71,78.72,78.51,78.7,1408600.0,64.4916,64.4997,64.3277,64.4834,1408600.0
2011-03-16 11:50:00,78.7,78.7,78.47,78.49,1281600.0,64.4834,64.4834,64.2949,64.3113,1281600.0
2011-03-16 11:55:00,78.48,78.63,78.45,78.5,1066500.0,64.3031,64.426,64.2785,64.3195,1066500.0
2011-03-16 12:00:00,78.5,78.53,78.29,78.33,1979300.0,64.3195,64.3441,64.1474,64.1802,1979300.0
2011-03-16 12:05:00,78.33,78.51,78.29,78.5,983200.0,64.1802,64.3277,64.1474,64.3195,983200.0
2011-03-16 12:10:00,78.51,78.74,78.39,78.43,2331900.0,64.3277,64.5161,64.2294,64.2621,2331900.0
2011-03-16 12:15:00,78.41,78.51,78.3,78.43,1422600.0,64.2457,64.3277,64.1556,64.2621,1422600.0
2011-03-16 12:20:00,78.44,78.66,78.35,78.64,1189300.0,64.2703,64.4506,64.1966,64.4342,1189300.0
2011-03-16 12:25:00,78.63,78.75,78.59,78.72,1659800.0,64.426,64.5243,64.3932,64.4997,1659800.0
2011-03-16 12:30:00,78.72,78.75,78.53,78.68,1209700.0,64.4997,64.5243,64.3441,64.467,1209700.0
2011-03-16 12:35:00,78.68,78.74,78.46,78.5,813200.0,64.467,64.5161,64.2867,64.3195,813200.0
2011-03-16 12:40:00,78.5,78.67,78.47,78.57,557300.0,64.3195,64.4588,64.2949,64.3768,557300.0
2011-03-16 12:45:00,78.57,78.86,78.54,78.77,917600.0,64.3768,64.6145,64.3523,64.5407,917600.0
2011-03-16 12:50:00,78.78,78.84,78.65,78.75,432000.0,64.5489,64.5981,64.4424,64.5243,432000.0
2011-03-16 12:55:00,78.74,78.85,78.69,78.81,600200.0,64.5161,64.6063,64.4752,64.5735,600200.0
2011-03-16 13:00:00,78.81,78.93,78.8,78.9,607100.0,64.5735,64.6718,64.5653,64.6472,607100.0
2011-03-16 13:05:00,78.9,78.92,78.75,78.76,504300.0,64.6472,64.6636,64.5243,64.5325,504300.0
2011-03-16 13:10:00,78.75,78.78,78.66,78.75,519100.0,64.5243,64.5489,64.4506,64.5243,519100.0
2011-03-16 13:15:00,78.75,78.77,78.67,78.75,376600.0,64.5243,64.5407,64.4588,64.5243,376600.0
2011-03-16 13:20:00,78.76,78.82,78.49,78.5,727800.0,64.5325,64.5817,64.3113,64.3195,727800.0
2011-03-16 13:25:00,78.5,78.66,78.48,78.64,815000.0,64.3195,64.4506,64.3031,64.4342,815000.0
2011-03-16 13:30:00,78.63,78.66,78.42,78.51,916000.0,64.426,64.4506,64.2539,64.3277,916000.0
2011-03-16 13:35:00,78.5,78.55,78.36,78.47,1446900.0,64.3195,64.3605,64.2048,64.2949,1446900.0
2011-03-16 13:40:00,78.47,78.54,78.35,78.51,1534300.0,64.2949,64.3523,64.1966,64.3277,1534300.0
2011-03-16 13:45:00,78.51,78.59,78.44,78.55,862100.0,64.3277,64.3932,64.2703,64.3605,862100.0
2011-03-16 13:50:00,78.54,78.69,78.5,78.51,660000.0,64.3523,64.4752,64.3195,64.3277,660000.0
2011-03-16 13:55:00,78.51,78.57,78.43,78.43,796800.0,64.3277,64.3768,64.2621,64.2621,796800.0
2011-03-16 14:00:00,78.43,78.46,78.24,78.26,1199600.0,64.2621,64.2867,64.1065,64.1228,1199600.0
2011-03-16 14:05:00,78.26,78.28,78.04,78.2,1570100.0,64.1228,64.1392,63.9426,64.0737,1570100.0
2011-03-16 14:10:00,78.2,78.21,77.82,78.1,2151700.0,64.0737,64.0819,63.7623,63.9917,2151700.0
2011-03-16 14:15:00,78.09,78.14,77.78,77.8,1417100.0,63.9836,64.0245,63.7296,63.7459,1417100.0
2011-03-16 14:20:00,77.8,78.25,77.76,78.23,1888700.0,63.7459,64.1147,63.7132,64.0983,1888700.0
2011-03-16 14:25:00,78.23,78.42,78.17,78.2,1928900.0,64.0983,64.2539,64.0491,64.0737,1928900.0
2011-03-16 14:30:00,78.2,78.36,78.11,78.25,1327600.0,64.0737,64.2048,63.9999,64.1147,1327600.0
2011-03-16 14:35:00,78.25,78.63,78.18,78.6,1748300.0,64.1147,64.426,64.0573,64.4014,1748300.0
2011-03-16 14:40:00,78.6,78.82,78.48,78.57,2481100.0,64.4014,64.5817,64.3031,64.3768,2481100.0
2011-03-16 14:45:00,78.57,78.78,78.48,78.71,1087200.0,64.3768,64.5489,64.3031,64.4916,1087200.0
2011-03-16 14:50:00,78.7,78.82,78.65,78.74,813000.0,64.4834,64.5817,64.4424,64.5161,813000.0
2011-03-16 14:55:00,78.74,78.92,78.71,78.77,949300.0,64.5161,64.6636,64.4916,64.5407,949300.0
2011-03-16 15:00:00,78.77,78.91,78.71,78.87,940800.0,64.5407,64.6554,64.4916,64.6227,940800.0
2011-03-16 15:05:00,78.86,78.88,78.67,78.78,1198900.0,64.6145,64.6308,64.4588,64.5489,1198900.0
2011-03-16 15:10:00,78.79,78.86,78.62,78.63,996900.0,64.5571,64.6145,64.4178,64.426,996900.0
2011-03-16 15:15:00,78.62,78.83,78.62,78.7,728400.0,64.4178,64.5899,64.4178,64.4834,728400.0
2011-03-16 15:20:00,78.72,78.86,78.65,78.69,1030400.0,64.4997,64.6145,64.4424,64.4752,1030400.0
2011-03-16 15:25:00,78.7,78.82,78.42,78.59,1210300.0,64.4834,64.5817,64.2539,64.3932,1210300.0
2011-03-16 15:30:00,78.59,78.7,78.43,78.54,1419400.0,64.3932,64.4834,64.2621,64.3523,1419400.0
2011-03-16 15:35:00,78.54,78.63,78.47,78.48,792200.0,64.3523,64.426,64.2949,64.3031,792200.0
2011-03-16 15:40:00,78.48,78.68,78.43,78.66,979300.0,64.3031,64.467,64.2621,64.4506,979300.0
2011-03-16 15:45:00,78.67,78.67,78.37,78.52,1329000.0,64.4588,64.4588,64.213,64.3359,1329000.0
2011-03-16 15:50:00,78.48,78.51,78.28,78.35,1945600.0,64.3031,64.3277,64.1392,64.1966,1945600.0
2011-03-16 15:55:00,78.35,78.37,78.14,78.27,2896600.0,64.1966,64.213,64.0245,64.131,2896600.0
2011-03-17 09:30:00,79.32,79.44,79.15,79.27,1444900.0,64.9914,65.0897,64.8521,64.9504,1444900.0
2011-03-17 09:35:00,79.27,79.36,79.09,79.33,1101800.0,64.9504,65.0241,64.8029,64.9996,1101800.0
2011-03-17 09:40:00,79.34,79.35,78.9,78.95,1206900.0,65.0077,65.0159,64.6472,64.6882,1206900.0
2011-03-17 09:45:00,78.96,78.97,78.76,78.83,1559900.0,64.6964,64.7046,64.5325,64.5899,1559900.0
2011-03-17 09:50:00,78.84,79.04,78.79,78.9,1125600.0,64.5981,64.7619,64.5571,64.6472,1125600.0
2011-03-17 09:55:00,78.9,79.11,78.89,78.96,986700.0,64.6472,64.8193,64.639,64.6964,986700.0
2011-03-17 10:00:00,79.03,79.19,78.93,79.02,1576800.0,64.7537,64.8848,64.6718,64.7456,1576800.0
2011-03-17 10:05:00,79.01,79.13,78.96,79.11,592900.0,64.7374,64.8357,64.6964,64.8193,592900.0
2011-03-17 10:10:00,79.11,79.14,79.0,79.0,471600.0,64.8193,64.8439,64.7292,64.7292,471600.0
2011-03-17 10:15:00,79.0,79.27,79.0,79.26,715200.0,64.7292,64.9504,64.7292,64.9422,715200.0
2011-03-17 10:20:00,79.25,79.27,79.13,79.24,483800.0,64.934,64.9504,64.8357,64.9258,483800.0
2011-03-17 10:25:00,79.25,79.32,79.18,79.28,992600.0,64.934,64.9914,64.8767,64.9586,992600.0
2011-03-17 10:30:00,79.29,79.33,79.22,79.23,892200.0,64.9668,64.9996,64.9094,64.9176,892200.0
2011-03-17 10:35:00,79.24,79.33,79.23,79.23,622400.0,64.9258,64.9996,64.9176,64.9176,622400.0
2011-03-17 10:40:00,79.23,79.24,78.97,79.06,1156600.0,64.9176,64.9258,64.7046,64.7783,1156600.0
2011-03-17 10:45:00,79.06,79.14,79.01,79.1,574100.0,64.7783,64.8439,64.7374,64.8111,574100.0
2011-03-17 10:50:00,79.1,79.12,78.97,79.08,886200.0,64.8111,64.8275,64.7046,64.7947,886200.0
2011-03-17 10:55:00,79.08,79.12,78.98,79.03,402900.0,64.7947,64.8275,64.7128,64.7537,402900.0
2011-03-17 11:00:00,79.03,79.17,79.02,79.15,383500.0,64.7537,64.8685,64.7456,64.8521,383500.0
2011-03-17 11:05:00,79.15,79.22,79.15,79.19,231400.0,64.8521,64.9094,64.8521,64.8848,231400.0
2011-03-17 11:10:00,79.2,79.2,79.0,79.0,599000.0,64.893,64.893,64.7292,64.7292,599000.0
2011-03-17 11:15:00,79.0,79.05,78.93,79.0,835000.0,64.7292,64.7701,64.6718,64.7292,835000.0
2011-03-17 11:20:00,79.01,79.15,78.98,79.03,627600.0,64.7374,64.8521,64.7128,64.7537,627600.0
2011-03-17 11:25:00,79.02,79.06,78.94,78.98,625700.0,64.7456,64.7783,64.68,64.7128,625700.0
2011-03-17 11:30:00,78.98,79.08,78.94,79.06,416800.0,64.7128,64.7947,64.68,64.7783,416800.0
2011-03-17 11:35:00,79.07,79.13,79.05,79.13,184000.0,64.7865,64.8357,64.7701,64.8357,184000.0
2011-03-17 11:40:00,79.12,79.12,79.03,79.05,272200.0,64.8275,64.8275,64.7537,64.7701,272200.0
2011-03-17 11:45:00,79.05,79.05,78.9,78.91,578700.0,64.7701,64.7701,64.6472,64.6554,578700.0
2011-03-17 11:50:00,78.92,79.05,78.86,79.01,423300.0,64.6636,64.7701,64.6145,64.7374,423300.0
2011-03-17 11:55:00,79.01,79.05,78.91,78.91,264100.0,64.7374,64.7701,64.6554,64.6554,264100.0
2011-03-17 12:00:00,78.91,79.0,78.91,78.98,188500.0,64.6554,64.7292,64.6554,64.7128,188500.0
2011-03-17 12:05:00,78.98,79.07,78.95,79.04,180200.0,64.7128,64.7865,64.6882,64.7619,180200.0
2011-03-17 12:10:00,79.04,79.08,79.02,79.07,331200.0,64.7619,64.7947,64.7456,64.7865,331200.0
2011-03-17 12:15:00,79.07,79.1,79.03,79.04,284800.0,64.7865,64.8111,64.7537,64.7619,284800.0
2011-03-17 12:20:00,79.04,79.1,79.03,79.06,253600.0,64.7619,64.8111,64.7537,64.7783,253600.0
2011-03-17 12:25:00,79.05,79.1,79.04,79.07,80500.0,64.7701,64.8111,64.7619,64.7865,80500.0
2011-03-17 12:30:00,79.06,79.14,79.06,79.09,196800.0,64.7783,64.8439,64.7783,64.8029,196800.0
2011-03-17 12:35:00,79.1,79.14,79.02,79.04,300000.0,64.8111,64.8439,64.7456,64.7619,300000.0
2011-03-17 12:40:00,79.04,79.09,79.04,79.05,42100.0,64.7619,64.8029,64.7619,64.7701,42100.0
2011-03-17 12:45:00,79.05,79.05,78.95,79.0,214300.0,64.7701,64.7701,64.6882,64.7292,214300.0
2011-03-17 12:50:00,79.0,79.04,78.97,79.04,173100.0,64.7292,64.7619,64.7046,64.7619,173100.0
2011-03-17 12:55:00,79.04,79.06,78.94,78.95,264200.0,64.7619,64.7783,64.68,64.6882,264200.0
2011-03-17 13:00:00,78.95,79.0,78.92,78.97,101000.0,64.6882,64.7292,64.6636,64.7046,101000.0
2011-03-17 13:05:00,78.97,79.04,78.97,79.03,76800.0,64.7046,64.7619,64.7046,64.7537,76800.0
2011-03-17 13:10:00,79.03,79.1,79.02,79.08,185500.0,64.7537,64.8111,64.7456,64.7947,185500.0
2011-03-17 13:15:00,79.08,79.11,78.98,78.99,247400.0,64.7947,64.8193,64.7128,64.721,247400.0
2011-03-17 13:20:00,78.99,79.01,78.85,78.85,313000.0,64.721,64.7374,64.6063,64.6063,313000.0
2011-03-17 13:25:00,78.86,78.88,78.69,78.72,853600.0,64.6145,64.6308,64.4752,64.4997,853600.0
2011-03-17 13:30:00,78.72,78.81,78.65,78.79,996000.0,64.4997,64.5735,64.4424,64.5571,996000.0
2011-03-17 13:35:00,78.79,78.86,78.71,78.74,848900.0,64.5571,64.6145,64.4916,64.5161,848900.0
2011-03-17 13:40:00,78.75,78.75,78.63,78.64,501900.0,64.5243,64.5243,64.426,64.4342,501900.0
2011-03-17 13:45:00,78.64,78.68,78.59,78.64,385700.0,64.4342,64.467,64.3932,64.4342,385700.0
2011-03-17 13:50:00,78.63,78.64,78.51,78.52,663300.0,64.426,64.4342,64.3277,64.3359,663300.0
2011-03-17 13:55:00,78.53,78.67,78.52,78.66,583200.0,64.3441,64.4588,64.3359,64.4506,583200.0
2011-03-17 14:00:00,78.65,78.68,78.57,78.66,281800.0,64.4424,64.467,64.3768,64.4506,281800.0
2011-03-17 14:05:00,78.66,78.7,78.59,78.59,281200.0,64.4506,64.4834,64.3932,64.3932,281200.0
2011-03-17 14:10:00,78.6,78.63,78.5,78.52,585800.0,64.4014,64.426,64.3195,64.3359,585800.0
2011-03-17 14:15:00,78.52,78.62,78.49,78.59,500500.0,64.3359,64.4178,64.3113,64.3932,500500.0
2011-03-17 14:20:00,78.59,78.6,78.48,78.55,385000.0,64.3932,64.4014,64.3031,64.3605,385000.0
2011-03-17 14:25:00,78.55,78.65,78.51,78.56,405300.0,64.3605,64.4424,64.3277,64.3687,405300.0
2011-03-17 14:30:00,78.57,78.7,78.56,78.67,635800.0,64.3768,64.4834,64.3687,64.4588,635800.0
2011-03-17 14:35:00,78.69,78.72,78.62,78.63,459900.0,64.4752,64.4997,64.4178,64.426,459900.0
2011-03-17 14:40:00,78.62,78.71,78.61,78.66,341400.0,64.4178,64.4916,64.4096,64.4506,341400.0
2011-03-17 14:45:00,78.66,78.72,78.66,78.67,424200.0,64.4506,64.4997,64.4506,64.4588,424200.0
2011-03-17 14:50:00,78.66,78.82,78.65,78.8,325600.0,64.4506,64.5817,64.4424,64.5653,325600.0
2011-03-17 14:55:00,78.8,78.82,78.7,78.71,401700.0,64.5653,64.5817,64.4834,64.4916,401700.0
2011-03-17 15:00:00,78.72,78.84,78.67,78.78,986700.0,64.4997,64.5981,64.4588,64.5489,986700.0
2011-03-17 15:05:00,78.78,78.83,78.77,78.81,708500.0,64.5489,64.5899,64.5407,64.5735,708500.0
2011-03-17 15:10:00,78.81,78.82,78.76,78.77,238600.0,64.5735,64.5817,64.5325,64.5407,238600.0
2011-03-17 15:15:00,78.76,78.77,78.65,78.71,495400.0,64.5325,64.5407,64.4424,64.4916,495400.0
2011-03-17 15:20:00,78.7,78.76,78.68,78.69,312900.0,64.4834,64.5325,64.467,64.4752,312900.0
2011-03-17 15:25:00,78.68,78.68,78.56,78.57,699500.0,64.467,64.467,64.3687,64.3768,699500.0
2011-03-17 15:30:00,78.56,78.66,78.54,78.61,552000.0,64.3687,64.4506,64.3523,64.4096,552000.0
2011-03-17 15:35:00,78.6,78.69,78.58,78.67,703600.0,64.4014,64.4752,64.385,64.4588,703600.0
2011-03-17 15:40:00,78.67,78.7,78.61,78.62,1018000.0,64.4588,64.4834,64.4096,64.4178,1018000.0
2011-03-17 15:45:00,78.63,78.81,78.63,78.69,1677800.0,64.426,64.5735,64.426,64.4752,1677800.0
2011-03-17 15:50:00,78.69,78.71,78.59,78.7,1538600.0,64.4752,64.4916,64.3932,64.4834,1538600.0
2011-03-17 15:55:00,78.69,78.7,78.44,78.45,4962800.0,64.4752,64.4834,64.2703,64.2785,4962800.0
2011-03-18 09:30:00,79.34,79.45,79.19,79.27,2216700.0,65.0077,65.0979,64.8848,64.9504,2216700.0
2011-03-18 09:35:00,79.28,79.45,79.22,79.28,2373800.0,64.9586,65.0979,64.9094,64.9586,2373800.0
2011-03-18 09:40:00,79.29,79.48,79.23,79.44,1792400.0,64.9668,65.1225,64.9176,65.0897,1792400.0
2011-03-18 09:45:00,79.45,79.48,79.27,79.34,1573700.0,65.0979,65.1225,64.9504,65.0077,1573700.0
2011-03-18 09:50:00,79.34,79.48,79.29,79.47,1478400.0,65.0077,65.1225,64.9668,65.1143,1478400.0
2011-03-18 09:55:00,79.47,79.51,79.29,79.36,1064700.0,65.1143,65.147,64.9668,65.0241,1064700.0
2011-03-18 10:00:00,79.36,79.42,79.2,79.22,1426000.0,65.0241,65.0733,64.893,64.9094,1426000.0
2011-03-18 10:05:00,79.21,79.27,79.07,79.24,1888900.0,64.9012,64.9504,64.7865,64.9258,1888900.0
2011-03-18 10:10:00,79.23,79.36,79.15,79.29,1425000.0,64.9176,65.0241,64.8521,64.9668,1425000.0
2011-03-18 10:15:00,79.28,79.41,79.28,79.36,983600.0,64.9586,65.0651,64.9586,65.0241,983600.0
2011-03-18 10:20:00,79.36,79.39,79.29,79.35,1150900.0,65.0241,65.0487,64.9668,65.0159,1150900.0
2011-03-18 10:25:00,79.35,79.43,79.24,79.26,1008900.0,65.0159,65.0815,64.9258,64.9422,1008900.0
2011-03-18 10:30:00,79.26,79.32,79.2,79.29,1031700.0,64.9422,64.9914,64.893,64.9668,1031700.0
2011-03-18 10:35:00,79.29,79.45,79.29,79.4,1041600.0,64.9668,65.0979,64.9668,65.0569,1041600.0
2011-03-18 10:40:00,79.4,79.47,79.37,79.43,326100.0,65.0569,65.1143,65.0323,65.0815,326100.0
2011-03-18 10:45:00,79.43,79.45,79.36,79.42,298700.0,65.0815,65.0979,65.0241,65.0733,298700.0
2011-03-18 10:50:00,79.42,79.44,79.36,79.39,196400.0,65.0733,65.0897,65.0241,65.0487,196400.0
2011-03-18 10:55:00,79.38,79.45,79.36,79.44,432000.0,65.0405,65.0979,65.0241,65.0897,432000.0
2011-03-18 11:00:00,79.45,79.52,79.4,79.47,944800.0,65.0979,65.1552,65.0569,65.1143,944800.0
2011-03-18 11:05:00,79.46,79.47,79.35,79.37,421700.0,65.1061,65.1143,65.0159,65.0323,421700.0
2011-03-18 11:10:00,79.37,79.41,79.34,79.34,218700.0,65.0323,65.0651,65.0077,65.0077,218700.0
2011-03-18 11:15:00,79.38,79.43,79.37,79.37,211200.0,65.0405,65.0815,65.0323,65.0323,211200.0
2011-03-18 11:20:00,79.38,79.38,79.27,79.35,311600.0,65.0405,65.0405,64.9504,65.0159,311600.0
2011-03-18 11:25:00,79.35,79.37,79.17,79.18,819000.0,65.0159,65.0323,64.8685,64.8767,819000.0
2011-03-18 11:30:00,79.17,79.28,79.14,79.25,421200.0,64.8685,64.9586,64.8439,64.934,421200.0
2011-03-18 11:35:00,79.24,79.42,79.22,79.36,803900.0,64.9258,65.0733,64.9094,65.0241,803900.0
2011-03-18 11:40:00,79.35,79.43,79.21,79.24,595500.0,65.0159,65.0815,64.9012,64.9258,595500.0
2011-03-18 11:45:00,79.24,79.27,79.12,79.18,733300.0,64.9258,64.9504,64.8275,64.8767,733300.0
2011-03-18 11:50:00,79.19,79.26,79.18,79.23,406700.0,64.8848,64.9422,64.8767,64.9176,406700.0
2011-03-18 11:55:00,79.23,79.3,79.18,79.27,235100.0,64.9176,64.975,64.8767,64.9504,235100.0
2011-03-18 12:00:00,79.27,79.31,79.26,79.29,188100.0,64.9504,64.9832,64.9422,64.9668,188100.0
2011-03-18 12:05:00,79.3,79.39,79.29,79.34,142000.0,64.975,65.0487,64.9668,65.0077,142000.0
2011-03-18 12:10:00,79.34,79.35,79.25,79.31,172000.0,65.0077,65.0159,64.934,64.9832,172000.0
2011-03-18 12:15:00,79.31,79.38,79.29,79.31,225000.0,64.9832,65.0405,64.9668,64.9832,225000.0
2011-03-18 12:20:00,79.33,79.4,79.29,79.39,420800.0,64.9996,65.0569,64.9668,65.0487,420800.0
2011-03-18 12:25:00,79.39,79.42,79.35,79.41,410000.0,65.0487,65.0733,65.0159,65.0651,410000.0
2011-03-18 12:30:00,79.42,79.43,79.36,79.39,735200.0,65.0733,65.0815,65.0241,65.0487,735200.0
2011-03-18 12:35:00,79.39,79.41,79.28,79.3,435700.0,65.0487,65.0651,64.9586,64.975,435700.0
2011-03-18 12:40:00,79.31,79.34,79.23,79.27,376100.0,64.9832,65.0077,64.9176,64.9504,376100.0
2011-03-18 12:45:00,79.27,79.35,79.26,79.32,186800.0,64.9504,65.0159,64.9422,64.9914,186800.0
2011-03-18 12:50:00,79.33,79.36,79.29,79.3,194600.0,64.9996,65.0241,64.9668,64.975,194600.0
2011-03-18 12:55:00,79.3,79.37,79.3,79.33,192600.0,64.975,65.0323,64.975,64.9996,192600.0
2011-03-18 13:00:00,79.33,79.41,79.33,79.39,207200.0,64.9996,65.0651,64.9996,65.0487,207200.0
2011-03-18 13:05:00,79.4,79.44,79.39,79.42,607900.0,65.0569,65.0897,65.0487,65.0733,607900.0
2011-03-18 13:10:00,79.42,79.47,79.42,79.43,392500.0,65.0733,65.1143,65.0733,65.0815,392500.0
2011-03-18 13:15:00,79.44,79.49,79.42,79.47,392200.0,65.0897,65.1307,65.0733,65.1143,392200.0
2011-03-18 13:20:00,79.48,79.49,79.38,79.44,305500.0,65.1225,65.1307,65.0405,65.0897,305500.0
2011-03-18 13:25:00,79.44,79.45,79.35,79.44,156200.0,65.0897,65.0979,65.0159,65.0897,156200.0
2011-03-18 13:30:00,79.43,79.46,79.38,79.45,183300.0,65.0815,65.1061,65.0405,65.0979,183300.0
2011-03-18 13:35:00,79.46,79.59,79.46,79.56,797900.0,65.1061,65.2126,65.1061,65.188,797900.0
2011-03-18 13:40:00,79.57,79.58,79.44,79.45,470400.0,65.1962,65.2044,65.0897,65.0979,470400.0
2011-03-18 13:45:00,79.45,79.52,79.44,79.52,211700.0,65.0979,65.1552,65.0897,65.1552,211700.0
2011-03-18 13:50:00,79.51,79.56,79.46,79.46,324600.0,65.147,65.188,65.1061,65.1061,324600.0
2011-03-18 13:55:00,79.46,79.53,79.45,79.48,222900.0,65.1061,65.1634,65.0979,65.1225,222900.0
2011-03-18 14:00:00,79.48,79.51,79.36,79.39,1073600.0,65.1225,65.147,65.0241,65.0487,1073600.0
2011-03-18 14:05:00,79.4,79.41,79.37,79.39,94300.0,65.0569,65.0651,65.0323,65.0487,94300.0
2011-03-18 14:10:00,79.4,79.4,79.31,79.38,733300.0,65.0569,65.0569,64.9832,65.0405,733300.0
2011-03-18 14:15:00,79.39,79.39,79.19,79.21,1033500.0,65.0487,65.0487,64.8848,64.9012,1033500.0
2011-03-18 14:20:00,79.21,79.35,79.21,79.32,296900.0,64.9012,65.0159,64.9012,64.9914,296900.0
2011-03-18 14:25:00,79.32,79.4,79.28,79.39,476800.0,64.9914,65.0569,64.9586,65.0487,476800.0
2011-03-18 14:30:00,79.4,79.42,79.3,79.3,401000.0,65.0569,65.0733,64.975,64.975,401000.0
2011-03-18 14:35:00,79.31,79.51,79.31,79.48,331200.0,64.9832,65.147,64.9832,65.1225,331200.0
2011-03-18 14:40:00,79.47,79.53,79.42,79.42,280800.0,65.1143,65.1634,65.0733,65.0733,280800.0
2011-03-18 14:45:00,79.44,79.47,79.39,79.43,395600.0,65.0897,65.1143,65.0487,65.0815,395600.0
2011-03-18 14:50:00,79.43,79.5,79.37,79.42,489900.0,65.0815,65.1388,65.0323,65.0733,489900.0
2011-03-18 14:55:00,79.43,79.45,79.24,79.3,755100.0,65.0815,65.0979,64.9258,64.975,755100.0
2011-03-18 15:00:00,79.3,79.33,79.28,79.32,414700.0,64.975,64.9996,64.9586,64.9914,414700.0
2011-03-18 15:05:00,79.31,79.33,79.23,79.27,628700.0,64.9832,64.9996,64.9176,64.9504,628700.0
2011-03-18 15:10:00,79.28,79.31,79.16,79.2,1039600.0,64.9586,64.9832,64.8603,64.893,1039600.0
2011-03-18 15:15:00,79.2,79.27,79.14,79.26,932600.0,64.893,64.9504,64.8439,64.9422,932600.0
2011-03-18 15:20:00,79.26,79.28,79.19,79.25,909000.0,64.9422,64.9586,64.8848,64.934,909000.0
2011-03-18 15:25:00,79.24,79.27,79.17,79.19,726500.0,64.9258,64.9504,64.8685,64.8848,726500.0
2011-03-18 15:30:00,79.19,79.34,79.18,79.3,952500.0,64.8848,65.0077,64.8767,64.975,952500.0
2011-03-18 15:35:00,79.3,79.34,79.29,79.3,715600.0,64.975,65.0077,64.9668,64.975,715600.0
2011-03-18 15:40:00,79.31,79.32,79.24,79.25,1070000.0,64.9832,64.9914,64.9258,64.934,1070000.0
2011-03-18 15:45:00,79.26,79.4,79.18,79.25,1589300.0,64.9422,65.0569,64.8767,64.934,1589300.0
2011-03-18 15:50:00,79.24,79.32,79.23,79.3,1965200.0,64.9258,64.9914,64.9176,64.975,1965200.0
2011-03-18 15:55:00,79.3,79.49,79.28,79.45,3205000.0,64.975,65.1307,64.9586,65.0979,3205000.0
2011-03-21 09:30:00,80.49,80.61,80.36,80.59,1952200.0,65.95,66.0483,65.8435,66.0319,1952200.0
2011-03-21 09:35:00,80.59,80.62,80.49,80.57,1538000.0,66.0319,66.0565,65.95,66.0156,1538000.0
2011-03-21 09:40:00,80.57,80.66,80.53,80.64,1225700.0,66.0156,66.0893,65.9828,66.0729,1225700.0
2011-03-21 09:45:00,80.64,80.94,80.64,80.92,1787600.0,66.0729,66.3187,66.0729,66.3023,1787600.0
2011-03-21 09:50:00,80.92,80.94,80.79,80.86,781400.0,66.3023,66.3187,66.1958,66.2532,781400.0
2011-03-21 09:55:00,80.86,80.93,80.82,80.86,672000.0,66.2532,66.3105,66.2204,66.2532,672000.0
2011-03-21 10:00:00,80.86,80.93,80.8,80.93,604900.0,66.2532,66.3105,66.204,66.3105,604900.0
2011-03-21 10:05:00,80.93,81.07,80.93,80.98,862300.0,66.3105,66.4252,66.3105,66.3515,862300.0
2011-03-21 10:10:00,80.98,81.1,80.97,80.98,827900.0,66.3515,66.4498,66.3433,66.3515,827900.0
2011-03-21 10:15:00,80.98,80.99,80.84,80.91,1610700.0,66.3515,66.3597,66.2368,66.2941,1610700.0
2011-03-21 10:20:00,80.93,80.97,80.86,80.93,410900.0,66.3105,66.3433,66.2532,66.3105,410900.0
2011-03-21 10:25:00,80.93,81.02,80.92,81.01,467700.0,66.3105,66.3843,66.3023,66.3761,467700.0
2011-03-21 10:30:00,81.01,81.04,80.89,80.9,410800.0,66.3761,66.4007,66.2778,66.2859,410800.0
2011-03-21 10:35:00,80.89,80.97,80.89,80.91,316300.0,66.2778,66.3433,66.2778,66.2941,316300.0
2011-03-21 10:40:00,80.9,80.96,80.89,80.95,394200.0,66.2859,66.3351,66.2778,66.3269,394200.0
2011-03-21 10:45:00,80.94,81.0,80.91,80.99,425400.0,66.3187,66.3679,66.2941,66.3597,425400.0
2011-03-21 10:50:00,80.99,81.03,80.95,80.98,577700.0,66.3597,66.3925,66.3269,66.3515,577700.0
2011-03-21 10:55:00,80.98,81.06,80.98,81.05,336800.0,66.3515,66.417,66.3515,66.4088,336800.0
2011-03-21 11:00:00,81.05,81.14,81.02,81.09,532600.0,66.4088,66.4826,66.3843,66.4416,532600.0
2011-03-21 11:05:00,81.1,81.16,81.07,81.13,318900.0,66.4498,66.499,66.4252,66.4744,318900.0
2011-03-21 11:10:00,81.14,81.16,81.09,81.1,448200.0,66.4826,66.499,66.4416,66.4498,448200.0
2011-03-21 11:15:00,81.1,81.21,81.08,81.2,470400.0,66.4498,66.5399,66.4334,66.5318,470400.0
2011-03-21 11:20:00,81.21,81.23,81.14,81.16,505400.0,66.5399,66.5563,66.4826,66.499,505400.0
2011-03-21 11:25:00,81.16,81.19,81.1,81.12,189600.0,66.499,66.5236,66.4498,66.4662,189600.0
2011-03-21 11:30:00,81.12,81.14,81.03,81.03,317500.0,66.4662,66.4826,66.3925,66.3925,317500.0
2011-03-21 11:35:00,81.03,81.09,81.03,81.05,150900.0,66.3925,66.4416,66.3925,66.4088,150900.0
2011-03-21 11:40:00,81.05,81.12,81.05,81.08,250400.0,66.4088,66.4662,66.4088,66.4334,250400.0
2011-03-21 11:45:00,81.07,81.13,81.05,81.12,151400.0,66.4252,66.4744,66.4088,66.4662,151400.0
2011-03-21 11:50:00,81.12,81.16,81.06,81.06,339800.0,66.4662,66.499,66.417,66.417,339800.0
2011-03-21 11:55:00,81.06,81.09,81.04,81.09,161800.0,66.417,66.4416,66.4007,66.4416,161800.0
2011-03-21 12:00:00,81.09,81.12,81.07,81.11,117500.0,66.4416,66.4662,66.4252,66.458,117500.0
2011-03-21 12:05:00,81.11,81.11,81.07,81.1,134500.0,66.458,66.458,66.4252,66.4498,134500.0
2011-03-21 12:10:00,81.1,81.11,81.07,81.09,125000.0,66.4498,66.458,66.4252,66.4416,125000.0
2011-03-21 12:15:00,81.09,81.11,81.07,81.11,349800.0,66.4416,66.458,66.4252,66.458,349800.0
2011-03-21 12:20:00,81.11,81.11,81.05,81.1,336000.0,66.458,66.458,66.4088,66.4498,336000.0
2011-03-21 12:25:00,81.08,81.15,81.07,81.15,208400.0,66.4334,66.4908,66.4252,66.4908,208400.0
2011-03-21 12:30:00,81.15,81.17,81.13,81.16,208600.0,66.4908,66.5072,66.4744,66.499,208600.0
2011-03-21 12:35:00,81.17,81.19,81.11,81.13,224100.0,66.5072,66.5236,66.458,66.4744,224100.0
2011-03-21 12:40:00,81.14,81.14,81.07,81.07,244700.0,66.4826,66.4826,66.4252,66.4252,244700.0
2011-03-21 12:45:00,81.08,81.1,81.05,81.08,238900.0,66.4334,66.4498,66.4088,66.4334,238900.0
2011-03-21 12:50:00,81.08,81.09,81.01,81.06,247600.0,66.4334,66.4416,66.3761,66.417,247600.0
2011-03-21 12:55:00,81.06,81.08,81.01,81.04,325300.0,66.417,66.4334,66.3761,66.4007,325300.0
2011-03-21 13:00:00,81.04,81.06,81.0,81.01,424500.0,66.4007,66.417,66.3679,66.3761,424500.0
2011-03-21 13:05:00,81.01,81.04,80.98,81.0,251600.0,66.3761,66.4007,66.3515,66.3679,251600.0
2011-03-21 13:10:00,81.0,81.01,80.93,80.95,377600.0,66.3679,66.3761,66.3105,66.3269,377600.0
2011-03-21 13:15:00,80.94,80.99,80.92,80.96,328800.0,66.3187,66.3597,66.3023,66.3351,328800.0
2011-03-21 13:20:00,80.95,81.0,80.93,80.99,141200.0,66.3269,66.3679,66.3105,66.3597,141200.0
2011-03-21 13:25:00,80.98,81.0,80.84,80.89,429900.0,66.3515,66.3679,66.2368,66.2778,429900.0
2011-03-21 13:30:00,80.88,80.88,80.77,80.78,400600.0,66.2696,66.2696,66.1794,66.1876,400600.0
2011-03-21 13:35:00,80.78,80.86,80.78,80.85,213200.0,66.1876,66.2532,66.1876,66.245,213200.0
2011-03-21 13:40:00,80.86,80.88,80.76,80.82,196000.0,66.2532,66.2696,66.1712,66.2204,196000.0
2011-03-21 13:45:00,80.82,80.96,80.82,80.83,460500.0,66.2204,66.3351,66.2204,66.2286,460500.0
2011-03-21 13:50:00,80.83,80.9,80.82,80.87,145900.0,66.2286,66.2859,66.2204,66.2614,145900.0
2011-03-21 13:55:00,80.87,80.99,80.87,80.98,206600.0,66.2614,66.3597,66.2614,66.3515,206600.0
2011-03-21 14:00:00,80.99,81.03,80.98,81.02,187600.0,66.3597,66.3925,66.3515,66.3843,187600.0
2011-03-21 14:05:00,81.02,81.03,80.99,81.02,61800.0,66.3843,66.3925,66.3597,66.3843,61800.0
2011-03-21 14:10:00,81.03,81.05,80.97,81.02,235400.0,66.3925,66.4088,66.3433,66.3843,235400.0
2011-03-21 14:15:00,81.01,81.08,80.99,81.07,203100.0,66.3761,66.4334,66.3597,66.4252,203100.0
2011-03-21 14:20:00,81.07,81.08,80.98,81.02,187300.0,66.4252,66.4334,66.3515,66.3843,187300.0
2011-03-21 14:25:00,81.02,81.1,81.01,81.02,246500.0,66.3843,66.4498,66.3761,66.3843,246500.0
2011-03-21 14:30:00,81.03,81.1,81.03,81.09,271500.0,66.3925,66.4498,66.3925,66.4416,271500.0
2011-03-21 14:35:00,81.09,81.16,81.07,81.15,428300.0,66.4416,66.499,66.4252,66.4908,428300.0
2011-03-21 14:40:00,81.14,81.15,81.03,81.03,377700.0,66.4826,66.4908,66.3925,66.3925,377700.0
2011-03-21 14:45:00,81.03,81.06,80.99,81.01,274000.0,66.3925,66.417,66.3597,66.3761,274000.0
2011-03-21 14:50:00,81.0,81.03,80.97,81.03,324800.0,66.3679,66.3925,66.3433,66.3925,324800.0
2011-03-21 14:55:00,81.03,81.07,81.0,81.0,194600.0,66.3925,66.4252,66.3679,66.3679,194600.0
2011-03-21 15:00:00,81.0,81.08,80.98,81.05,346500.0,66.3679,66.4334,66.3515,66.4088,346500.0
2011-03-21 15:05:00,81.05,81.11,81.02,81.1,154400.0,66.4088,66.458,66.3843,66.4498,154400.0
2011-03-21 15:10:00,81.1,81.1,81.0,81.02,259600.0,66.4498,66.4498,66.3679,66.3843,259600.0
2011-03-21 15:15:00,81.01,81.06,80.98,80.99,266500.0,66.3761,66.417,66.3515,66.3597,266500.0
2011-03-21 15:20:00,80.99,81.02,80.92,80.98,751600.0,66.3597,66.3843,66.3023,66.3515,751600.0
2011-03-21 15:25:00,80.98,80.99,80.93,80.98,319300.0,66.3515,66.3597,66.3105,66.3515,319300.0
2011-03-21 15:30:00,80.98,81.08,80.98,81.06,500000.0,66.3515,66.4334,66.3515,66.417,500000.0
2011-03-21 15:35:00,81.05,81.15,81.03,81.13,721400.0,66.4088,66.4908,66.3925,66.4744,721400.0
2011-03-21 15:40:00,81.13,81.15,81.09,81.14,840000.0,66.4744,66.4908,66.4416,66.4826,840000.0
2011-03-21 15:45:00,81.15,81.2,81.1,81.19,1707600.0,66.4908,66.5318,66.4498,66.5236,1707600.0
2011-03-21 15:50:00,81.19,81.22,81.12,81.2,1597200.0,66.5236,66.5481,66.4662,66.5318,1597200.0
2011-03-21 15:55:00,81.19,81.32,81.11,81.31,2773700.0,66.5236,66.6301,66.458,66.6219,2773700.0
2011-03-22 09:30:00,81.42,81.58,81.35,81.55,1518300.0,66.712,66.8431,66.6547,66.8185,1518300.0
2011-03-22 09:35:00,81.55,81.6,81.47,81.55,1380000.0,66.8185,66.8595,66.753,66.8185,1380000.0
2011-03-22 09:40:00,81.55,81.55,81.3,81.36,1113800.0,66.8185,66.8185,66.6137,66.6628,1113800.0
2011-03-22 09:45:00,81.36,81.37,81.22,81.27,832400.0,66.6628,66.671,66.5481,66.5891,832400.0
2011-03-22 09:50:00,81.26,81.43,81.26,81.34,728100.0,66.5809,66.7202,66.5809,66.6465,728100.0
2011-03-22 09:55:00,81.33,81.4,81.21,81.22,507900.0,66.6383,66.6956,66.5399,66.5481,507900.0
2011-03-22 10:00:00,81.22,81.34,81.19,81.25,557900.0,66.5481,66.6465,66.5236,66.5727,557900.0
2011-03-22 10:05:00,81.25,81.38,81.22,81.36,772500.0,66.5727,66.6792,66.5481,66.6628,772500.0
2011-03-22 10:10:00,81.37,81.37,81.16,81.2,834700.0,66.671,66.671,66.499,66.5318,834700.0
2011-03-22 10:15:00,81.2,81.24,81.1,81.24,577400.0,66.5318,66.5645,66.4498,66.5645,577400.0
2011-03-22 10:20:00,81.24,81.25,81.17,81.22,619100.0,66.5645,66.5727,66.5072,66.5481,619100.0
2011-03-22 10:25:00,81.23,81.37,81.23,81.35,419400.0,66.5563,66.671,66.5563,66.6547,419400.0
2011-03-22 10:30:00,81.34,81.37,81.16,81.2,656200.0,66.6465,66.671,66.499,66.5318,656200.0
2011-03-22 10:35:00,81.21,81.26,81.13,81.17,818800.0,66.5399,66.5809,66.4744,66.5072,818800.0
2011-03-22 10:40:00,81.18,81.26,81.12,81.14,981100.0,66.5154,66.5809,66.4662,66.4826,981100.0
2011-03-22 10:45:00,81.15,81.16,81.06,81.08,479500.0,66.4908,66.499,66.417,66.4334,479500.0
2011-03-22 10:50:00,81.07,81.13,81.0,81.03,1011400.0,66.4252,66.4744,66.3679,66.3925,1011400.0
2011-03-22 10:55:00,81.03,81.05,80.91,80.91,979700.0,66.3925,66.4088,66.2941,66.2941,979700.0
2011-03-22 11:00:00,80.92,81.03,80.9,80.97,814700.0,66.3023,66.3925,66.2859,66.3433,814700.0
2011-03-22 11:05:00,80.96,81.01,80.92,80.99,978300.0,66.3351,66.3761,66.3023,66.3597,978300.0
2011-03-22 11:10:00,81.0,81.01,80.93,80.94,363400.0,66.3679,66.3761,66.3105,66.3187,363400.0
2011-03-22 11:15:00,80.93,81.01,80.92,80.95,614400.0,66.3105,66.3761,66.3023,66.3269,614400.0
2011-03-22 11:20:00,80.95,80.96,80.87,80.94,573300.0,66.3269,66.3351,66.2614,66.3187,573300.0
2011-03-22 11:25:00,80.94,80.95,80.9,80.94,265800.0,66.3187,66.3269,66.2859,66.3187,265800.0
2011-03-22 11:30:00,80.94,80.95,80.87,80.92,259800.0,66.3187,66.3269,66.2614,66.3023,259800.0
2011-03-22 11:35:00,80.91,80.98,80.91,80.95,290400.0,66.2941,66.3515,66.2941,66.3269,290400.0
2011-03-22 11:40:00,80.95,81.0,80.93,80.98,447500.0,66.3269,66.3679,66.3105,66.3515,447500.0
2011-03-22 11:45:00,80.98,81.0,80.95,81.0,270200.0,66.3515,66.3679,66.3269,66.3679,270200.0
2011-03-22 11:50:00,81.0,81.05,80.97,81.01,694900.0,66.3679,66.4088,66.3433,66.3761,694900.0
2011-03-22 11:55:00,81.02,81.03,80.95,80.98,164000.0,66.3843,66.3925,66.3269,66.3515,164000.0
2011-03-22 12:00:00,80.99,81.02,80.94,80.95,513300.0,66.3597,66.3843,66.3187,66.3269,513300.0
2011-03-22 12:05:00,80.95,80.96,80.9,80.93,247200.0,66.3269,66.3351,66.2859,66.3105,247200.0
2011-03-22 12:10:00,80.93,80.97,80.91,80.96,1945500.0,66.3105,66.3433,66.2941,66.3351,1945500.0
2011-03-22 12:15:00,80.95,81.0,80.95,80.97,141100.0,66.3269,66.3679,66.3269,66.3433,141100.0
2011-03-22 12:20:00,80.97,81.0,80.95,80.99,178300.0,66.3433,66.3679,66.3269,66.3597,178300.0
2011-03-22 12:25:00,81.0,81.01,80.86,80.87,356000.0,66.3679,66.3761,66.2532,66.2614,356000.0
2011-03-22 12:30:00,80.87,80.89,80.84,80.86,245400.0,66.2614,66.2778,66.2368,66.2532,245400.0
2011-03-22 12:35:00,80.87,80.89,80.84,80.88,170500.0,66.2614,66.2778,66.2368,66.2696,170500.0
2011-03-22 12:40:00,80.88,80.94,80.83,80.91,388700.0,66.2696,66.3187,66.2286,66.2941,388700.0
2011-03-22 12:45:00,80.91,80.94,80.91,80.92,127500.0,66.2941,66.3187,66.2941,66.3023,127500.0
2011-03-22 12:50:00,80.93,80.93,80.87,80.91,69600.0,66.3105,66.3105,66.2614,66.2941,69600.0
2011-03-22 12:55:00,80.91,80.94,80.9,80.92,214800.0,66.2941,66.3187,66.2859,66.3023,214800.0
2011-03-22 13:00:00,80.92,80.92,80.8,80.83,631800.0,66.3023,66.3023,66.204,66.2286,631800.0
2011-03-22 13:05:00,80.83,80.85,80.78,80.8,260300.0,66.2286,66.245,66.1876,66.204,260300.0
2011-03-22 13:10:00,80.79,80.83,80.79,80.83,172000.0,66.1958,66.2286,66.1958,66.2286,172000.0
2011-03-22 13:15:00,80.83,80.83,80.79,80.81,59700.0,66.2286,66.2286,66.1958,66.2122,59700.0
2011-03-22 13:20:00,80.8,80.81,80.74,80.79,200400.0,66.204,66.2122,66.1548,66.1958,200400.0
2011-03-22 13:25:00,80.78,80.78,80.72,80.74,292800.0,66.1876,66.1876,66.1385,66.1548,292800.0
2011-03-22 13:30:00,80.73,80.8,80.7,80.78,280700.0,66.1467,66.204,66.1221,66.1876,280700.0
2011-03-22 13:35:00,80.79,80.81,80.76,80.77,223800.0,66.1958,66.2122,66.1712,66.1794,223800.0
2011-03-22 13:40:00,80.77,80.79,80.74,80.76,91200.0,66.1794,66.1958,66.1548,66.1712,91200.0
2011-03-22 13:45:00,80.76,80.89,80.75,80.89,310400.0,66.1712,66.2778,66.163,66.2778,310400.0
2011-03-22 13:50:00,80.89,80.94,80.87,80.94,271200.0,66.2778,66.3187,66.2614,66.3187,271200.0
2011-03-22 13:55:00,80.93,81.01,80.92,80.94,268000.0,66.3105,66.3761,66.3023,66.3187,268000.0
2011-03-22 14:00:00,80.94,80.97,80.92,80.93,83500.0,66.3187,66.3433,66.3023,66.3105,83500.0
2011-03-22 14:05:00,80.93,80.94,80.83,80.83,458400.0,66.3105,66.3187,66.2286,66.2286,458400.0
2011-03-22 14:10:00,80.82,80.84,80.79,80.81,509600.0,66.2204,66.2368,66.1958,66.2122,509600.0
2011-03-22 14:15:00,80.8,80.82,80.67,80.72,1070200.0,66.204,66.2204,66.0975,66.1385,1070200.0
2011-03-22 14:20:00,80.72,80.76,80.68,80.75,380700.0,66.1385,66.1712,66.1057,66.163,380700.0
2011-03-22 14:25:00,80.74,80.79,80.71,80.77,436000.0,66.1548,66.1958,66.1303,66.1794,436000.0
2011-03-22 14:30:00,80.78,80.86,80.77,80.84,275200.0,66.1876,66.2532,66.1794,66.2368,275200.0
2011-03-22 14:35:00,80.85,80.86,80.79,80.83,142400.0,66.245,66.2532,66.1958,66.2286,142400.0
2011-03-22 14:40:00,80.82,80.87,80.81,80.87,199600.0,66.2204,66.2614,66.2122,66.2614,199600.0
2011-03-22 14:45:00,80.87,80.88,80.84,80.86,182900.0,66.2614,66.2696,66.2368,66.2532,182900.0
2011-03-22 14:50:00,80.87,80.87,80.78,80.83,557200.0,66.2614,66.2614,66.1876,66.2286,557200.0
2011-03-22 14:55:00,80.83,80.94,80.83,80.91,611100.0,66.2286,66.3187,66.2286,66.2941,611100.0
2011-03-22 15:00:00,80.92,80.95,80.84,80.84,255400.0,66.3023,66.3269,66.2368,66.2368,255400.0
2011-03-22 15:05:00,80.84,80.88,80.8,80.86,162200.0,66.2368,66.2696,66.204,66.2532,162200.0
2011-03-22 15:10:00,80.87,80.94,80.86,80.93,320200.0,66.2614,66.3187,66.2532,66.3105,320200.0
2011-03-22 15:15:00,80.94,80.94,80.87,80.89,150000.0,66.3187,66.3187,66.2614,66.2778,150000.0
2011-03-22 15:20:00,80.88,80.91,80.86,80.89,96300.0,66.2696,66.2941,66.2532,66.2778,96300.0
2011-03-22 15:25:00,80.9,80.95,80.88,80.92,298700.0,66.2859,66.3269,66.2696,66.3023,298700.0
2011-03-22 15:30:00,80.92,81.0,80.92,80.97,648600.0,66.3023,66.3679,66.3023,66.3433,648600.0
2011-03-22 15:35:00,80.97,81.03,80.96,81.02,432600.0,66.3433,66.3925,66.3351,66.3843,432600.0
2011-03-22 15:40:00,81.02,81.03,80.97,81.03,535000.0,66.3843,66.3925,66.3433,66.3925,535000.0
2011-03-22 15:45:00,81.03,81.04,80.94,80.94,808200.0,66.3925,66.4007,66.3187,66.3187,808200.0
2011-03-22 15:50:00,80.95,80.98,80.88,80.89,622700.0,66.3269,66.3515,66.2696,66.2778,622700.0
2011-03-22 15:55:00,80.89,80.94,80.86,80.9,1905200.0,66.2778,66.3187,66.2532,66.2859,1905200.0
2011-03-22 16:00:00,80.91,80.94,80.87,80.92,1279000.0,66.2941,66.3187,66.2614,66.3023,1279000.0
2011-03-22 16:05:00,80.91,80.94,80.85,80.88,123400.0,66.2941,66.3187,66.245,66.2696,123400.0
2011-03-22 16:10:00,80.88,80.9,80.84,80.84,39000.0,66.2696,66.2859,66.2368,66.2368,39000.0
2011-03-23 09:30:00,80.69,80.74,80.39,80.55,1194700.0,66.1139,66.1548,65.8681,65.9992,1194700.0
2011-03-23 09:35:00,80.55,80.55,80.37,80.41,803400.0,65.9992,65.9992,65.8517,65.8845,803400.0
2011-03-23 09:40:00,80.41,80.41,80.17,80.24,1690100.0,65.8845,65.8845,65.6878,65.7452,1690100.0
2011-03-23 09:45:00,80.23,80.38,80.11,80.3,1348400.0,65.737,65.8599,65.6387,65.7943,1348400.0
2011-03-23 09:50:00,80.31,80.37,80.28,80.32,676900.0,65.8025,65.8517,65.7779,65.8107,676900.0
2011-03-23 09:55:00,80.31,80.56,80.3,80.43,959600.0,65.8025,66.0074,65.7943,65.9008,959600.0
2011-03-23 10:00:00,80.42,80.45,80.09,80.29,1339900.0,65.8927,65.9172,65.6223,65.7861,1339900.0
2011-03-23 10:05:00,80.3,80.3,80.16,80.17,1800100.0,65.7943,65.7943,65.6796,65.6878,1800100.0
2011-03-23 10:10:00,80.17,80.18,80.04,80.16,590600.0,65.6878,65.696,65.5813,65.6796,590600.0
2011-03-23 10:15:00,80.15,80.26,80.13,80.19,633400.0,65.6714,65.7616,65.655,65.7042,633400.0
2011-03-23 10:20:00,80.18,80.33,80.18,80.28,434400.0,65.696,65.8189,65.696,65.7779,434400.0
2011-03-23 10:25:00,80.27,80.35,80.21,80.34,284900.0,65.7698,65.8353,65.7206,65.8271,284900.0
2011-03-23 10:30:00,80.34,80.36,80.25,80.29,386300.0,65.8271,65.8435,65.7534,65.7861,386300.0
2011-03-23 10:35:00,80.29,80.31,80.18,80.26,384200.0,65.7861,65.8025,65.696,65.7616,384200.0
2011-03-23 10:40:00,80.25,80.25,80.11,80.12,353900.0,65.7534,65.7534,65.6387,65.6468,353900.0
2011-03-23 10:45:00,80.12,80.12,79.85,79.94,878600.0,65.6468,65.6468,65.4256,65.4994,878600.0
2011-03-23 10:50:00,79.93,79.98,79.89,79.94,269200.0,65.4912,65.5321,65.4584,65.4994,269200.0
2011-03-23 10:55:00,79.94,79.96,79.85,79.93,269300.0,65.4994,65.5158,65.4256,65.4912,269300.0
2011-03-23 11:00:00,79.94,80.01,79.93,79.99,410000.0,65.4994,65.5567,65.4912,65.5403,410000.0
2011-03-23 11:05:00,80.0,80.09,79.98,80.07,466500.0,65.5485,65.6223,65.5321,65.6059,466500.0
2011-03-23 11:10:00,80.07,80.33,80.06,80.22,1853900.0,65.6059,65.8189,65.5977,65.7288,1853900.0
2011-03-23 11:15:00,80.23,80.28,80.21,80.23,484900.0,65.737,65.7779,65.7206,65.737,484900.0
2011-03-23 11:20:00,80.24,80.25,80.18,80.23,424700.0,65.7452,65.7534,65.696,65.737,424700.0
2011-03-23 11:25:00,80.23,80.39,80.23,80.36,612700.0,65.737,65.8681,65.737,65.8435,612700.0
2011-03-23 11:30:00,80.37,80.56,80.37,80.53,703900.0,65.8517,66.0074,65.8517,65.9828,703900.0
2011-03-23 11:35:00,80.52,80.63,80.45,80.53,1344100.0,65.9746,66.0647,65.9172,65.9828,1344100.0
2011-03-23 11:40:00,80.53,80.63,80.51,80.57,386500.0,65.9828,66.0647,65.9664,66.0156,386500.0
2011-03-23 11:45:00,80.57,80.69,80.56,80.58,425900.0,66.0156,66.1139,66.0074,66.0238,425900.0
2011-03-23 11:50:00,80.58,80.63,80.56,80.59,138400.0,66.0238,66.0647,66.0074,66.0319,138400.0
2011-03-23 11:55:00,80.6,80.61,80.51,80.55,210900.0,66.0401,66.0483,65.9664,65.9992,210900.0
2011-03-23 12:00:00,80.56,80.59,80.54,80.57,116000.0,66.0074,66.0319,65.991,66.0156,116000.0
2011-03-23 12:05:00,80.57,80.63,80.54,80.56,274700.0,66.0156,66.0647,65.991,66.0074,274700.0
2011-03-23 12:10:00,80.55,80.57,80.52,80.56,126300.0,65.9992,66.0156,65.9746,66.0074,126300.0
2011-03-23 12:15:00,80.56,80.57,80.51,80.55,158400.0,66.0074,66.0156,65.9664,65.9992,158400.0
2011-03-23 12:20:00,80.55,80.68,80.53,80.65,243600.0,65.9992,66.1057,65.9828,66.0811,243600.0
2011-03-23 12:25:00,80.65,80.89,80.64,80.87,1137000.0,66.0811,66.2778,66.0729,66.2614,1137000.0
2011-03-23 12:30:00,80.88,80.94,80.81,80.85,519100.0,66.2696,66.3187,66.2122,66.245,519100.0
2011-03-23 12:35:00,80.85,80.88,80.82,80.83,246500.0,66.245,66.2696,66.2204,66.2286,246500.0
2011-03-23 12:40:00,80.84,80.9,80.8,80.81,289200.0,66.2368,66.2859,66.204,66.2122,289200.0
2011-03-23 12:45:00,80.81,80.83,80.77,80.79,134400.0,66.2122,66.2286,66.1794,66.1958,134400.0
2011-03-23 12:50:00,80.8,80.83,80.73,80.73,269000.0,66.204,66.2286,66.1467,66.1467,269000.0
2011-03-23 12:55:00,80.73,80.82,80.73,80.8,102000.0,66.1467,66.2204,66.1467,66.204,102000.0
2011-03-23 13:00:00,80.8,80.84,80.76,80.76,159000.0,66.204,66.2368,66.1712,66.1712,159000.0
2011-03-23 13:05:00,80.75,80.78,80.74,80.77,124500.0,66.163,66.1876,66.1548,66.1794,124500.0
2011-03-23 13:10:00,80.77,80.77,80.71,80.77,186700.0,66.1794,66.1794,66.1303,66.1794,186700.0
2011-03-23 13:15:00,80.77,80.86,80.77,80.79,299000.0,66.1794,66.2532,66.1794,66.1958,299000.0
2011-03-23 13:20:00,80.79,80.8,80.75,80.78,404900.0,66.1958,66.204,66.163,66.1876,404900.0
2011-03-23 13:25:00,80.78,80.8,80.73,80.79,455000.0,66.1876,66.204,66.1467,66.1958,455000.0
2011-03-23 13:30:00,80.79,80.95,80.78,80.92,676000.0,66.1958,66.3269,66.1876,66.3023,676000.0
2011-03-23 13:35:00,80.92,80.92,80.87,80.91,235900.0,66.3023,66.3023,66.2614,66.2941,235900.0
2011-03-23 13:40:00,80.91,81.01,80.89,81.0,606100.0,66.2941,66.3761,66.2778,66.3679,606100.0
2011-03-23 13:45:00,81.0,81.04,80.97,81.0,676500.0,66.3679,66.4007,66.3433,66.3679,676500.0
2011-03-23 13:50:00,81.01,81.1,81.01,81.06,708700.0,66.3761,66.4498,66.3761,66.417,708700.0
2011-03-23 13:55:00,81.07,81.09,80.97,80.98,231900.0,66.4252,66.4416,66.3433,66.3515,231900.0
2011-03-23 14:00:00,80.98,81.0,80.9,80.91,306000.0,66.3515,66.3679,66.2859,66.2941,306000.0
2011-03-23 14:05:00,80.91,81.03,80.91,81.02,296800.0,66.2941,66.3925,66.2941,66.3843,296800.0
2011-03-23 14:10:00,81.02,81.03,80.97,80.99,272900.0,66.3843,66.3925,66.3433,66.3597,272900.0
2011-03-23 14:15:00,81.0,81.04,80.98,81.0,413700.0,66.3679,66.4007,66.3515,66.3679,413700.0
2011-03-23 14:20:00,81.0,81.04,80.98,80.99,410900.0,66.3679,66.4007,66.3515,66.3597,410900.0
2011-03-23 14:25:00,80.98,81.04,80.98,81.02,239000.0,66.3515,66.4007,66.3515,66.3843,239000.0
2011-03-23 14:30:00,81.03,81.04,81.0,81.03,156100.0,66.3925,66.4007,66.3679,66.3925,156100.0
2011-03-23 14:35:00,81.02,81.04,81.0,81.02,155000.0,66.3843,66.4007,66.3679,66.3843,155000.0
2011-03-23 14:40:00,81.02,81.07,81.02,81.04,244400.0,66.3843,66.4252,66.3843,66.4007,244400.0
2011-03-23 14:45:00,81.05,81.11,81.02,81.1,314900.0,66.4088,66.458,66.3843,66.4498,314900.0
2011-03-23 14:50:00,81.1,81.3,81.1,81.27,938000.0,66.4498,66.6137,66.4498,66.5891,938000.0
2011-03-23 14:55:00,81.27,81.32,81.2,81.25,1016300.0,66.5891,66.6301,66.5318,66.5727,1016300.0
2011-03-23 15:00:00,81.25,81.27,81.19,81.23,197400.0,66.5727,66.5891,66.5236,66.5563,197400.0
2011-03-23 15:05:00,81.23,81.24,81.16,81.19,573200.0,66.5563,66.5645,66.499,66.5236,573200.0
2011-03-23 15:10:00,81.19,81.34,81.19,81.28,435500.0,66.5236,66.6465,66.5236,66.5973,435500.0
2011-03-23 15:15:00,81.29,81.36,81.29,81.3,554200.0,66.6055,66.6628,66.6055,66.6137,554200.0
2011-03-23 15:20:00,81.3,81.36,81.27,81.36,826600.0,66.6137,66.6628,66.5891,66.6628,826600.0
2011-03-23 15:25:00,81.35,81.36,81.3,81.35,358400.0,66.6547,66.6628,66.6137,66.6547,358400.0
2011-03-23 15:30:00,81.35,81.36,81.27,81.28,749100.0,66.6547,66.6628,66.5891,66.5973,749100.0
2011-03-23 15:35:00,81.28,81.31,81.22,81.31,1282800.0,66.5973,66.6219,66.5481,66.6219,1282800.0
2011-03-23 15:40:00,81.32,81.35,81.28,81.34,585900.0,66.6301,66.6547,66.5973,66.6465,585900.0
2011-03-23 15:45:00,81.34,81.35,81.2,81.24,698100.0,66.6465,66.6547,66.5318,66.5645,698100.0
2011-03-23 15:50:00,81.24,81.31,81.21,81.26,1206200.0,66.5645,66.6219,66.5399,66.5809,1206200.0
2011-03-23 15:55:00,81.27,81.27,81.1,81.1,1670700.0,66.5891,66.5891,66.4498,66.4498,1670700.0
2011-03-24 09:30:00,81.49,81.56,81.29,81.34,832000.0,66.9077,66.9652,66.7435,66.7846,832000.0
2011-03-24 09:35:00,81.35,81.4,81.17,81.19,890600.0,66.7928,66.8339,66.645,66.6614,890600.0
2011-03-24 09:40:00,81.18,81.2,81.03,81.05,948300.0,66.6532,66.6696,66.5301,66.5465,948300.0
2011-03-24 09:45:00,81.05,81.09,80.97,80.99,576800.0,66.5465,66.5793,66.4808,66.4972,576800.0
2011-03-24 09:50:00,81.0,81.09,80.94,81.06,591100.0,66.5054,66.5793,66.4562,66.5547,591100.0
2011-03-24 09:55:00,81.05,81.15,81.01,81.04,566500.0,66.5465,66.6286,66.5136,66.5383,566500.0
2011-03-24 10:00:00,81.04,81.2,80.95,81.15,579200.0,66.5383,66.6696,66.4644,66.6286,579200.0
2011-03-24 10:05:00,81.15,81.2,81.02,81.07,585100.0,66.6286,66.6696,66.5219,66.5629,585100.0
2011-03-24 10:10:00,81.06,81.06,80.74,80.83,1117700.0,66.5547,66.5547,66.292,66.3659,1117700.0
2011-03-24 10:15:00,80.84,80.91,80.79,80.9,233400.0,66.3741,66.4315,66.333,66.4233,233400.0
2011-03-24 10:20:00,80.9,81.02,80.88,80.95,415700.0,66.4233,66.5219,66.4069,66.4644,415700.0
2011-03-24 10:25:00,80.95,81.11,80.9,81.06,183300.0,66.4644,66.5957,66.4233,66.5547,183300.0
2011-03-24 10:30:00,81.06,81.13,81.03,81.13,231100.0,66.5547,66.6122,66.5301,66.6122,231100.0
2011-03-24 10:35:00,81.14,81.23,81.06,81.13,704700.0,66.6204,66.6943,66.5547,66.6122,704700.0
2011-03-24 10:40:00,81.13,81.2,81.13,81.16,132500.0,66.6122,66.6696,66.6122,66.6368,132500.0
2011-03-24 10:45:00,81.15,81.17,81.06,81.08,185400.0,66.6286,66.645,66.5547,66.5711,185400.0
2011-03-24 10:50:00,81.07,81.26,81.07,81.21,381400.0,66.5629,66.7189,66.5629,66.6779,381400.0
2011-03-24 10:55:00,81.2,81.39,81.2,81.37,745900.0,66.6696,66.8256,66.6696,66.8092,745900.0
2011-03-24 11:00:00,81.36,81.5,81.35,81.47,617900.0,66.801,66.916,66.7928,66.8913,617900.0
2011-03-24 11:05:00,81.46,81.5,81.41,81.45,411100.0,66.8831,66.916,66.8421,66.8749,411100.0
2011-03-24 11:10:00,81.45,81.49,81.43,81.44,258400.0,66.8749,66.9077,66.8585,66.8667,258400.0
2011-03-24 11:15:00,81.44,81.45,81.4,81.42,136000.0,66.8667,66.8749,66.8339,66.8503,136000.0
2011-03-24 11:20:00,81.43,81.5,81.42,81.42,685500.0,66.8585,66.916,66.8503,66.8503,685500.0
2011-03-24 11:25:00,81.42,81.43,81.37,81.43,495300.0,66.8503,66.8585,66.8092,66.8585,495300.0
2011-03-24 11:30:00,81.44,81.47,81.42,81.45,222400.0,66.8667,66.8913,66.8503,66.8749,222400.0
2011-03-24 11:35:00,81.45,81.52,81.45,81.5,333900.0,66.8749,66.9324,66.8749,66.916,333900.0
2011-03-24 11:40:00,81.5,81.52,81.43,81.47,222000.0,66.916,66.9324,66.8585,66.8913,222000.0
2011-03-24 11:45:00,81.47,81.48,81.43,81.45,317200.0,66.8913,66.8995,66.8585,66.8749,317200.0
2011-03-24 11:50:00,81.46,81.5,81.44,81.48,213200.0,66.8831,66.916,66.8667,66.8995,213200.0
2011-03-24 11:55:00,81.48,81.52,81.42,81.5,745700.0,66.8995,66.9324,66.8503,66.916,745700.0
2011-03-24 12:00:00,81.51,81.66,81.51,81.65,795500.0,66.9242,67.0473,66.9242,67.0391,795500.0
2011-03-24 12:05:00,81.65,81.72,81.61,81.7,871800.0,67.0391,67.0966,67.0063,67.0802,871800.0
2011-03-24 12:10:00,81.7,81.75,81.66,81.67,363500.0,67.0802,67.1212,67.0473,67.0555,363500.0
2011-03-24 12:15:00,81.67,81.72,81.66,81.71,476400.0,67.0555,67.0966,67.0473,67.0884,476400.0
2011-03-24 12:20:00,81.71,81.71,81.65,81.7,249800.0,67.0884,67.0884,67.0391,67.0802,249800.0
2011-03-24 12:25:00,81.7,81.79,81.7,81.73,404600.0,67.0802,67.1541,67.0802,67.1048,404600.0
2011-03-24 12:30:00,81.73,81.74,81.49,81.53,1688600.0,67.1048,67.113,66.9077,66.9406,1688600.0
2011-03-24 12:35:00,81.53,81.57,81.45,81.5,529300.0,66.9406,66.9734,66.8749,66.916,529300.0
2011-03-24 12:40:00,81.5,81.51,81.39,81.42,1787100.0,66.916,66.9242,66.8256,66.8503,1787100.0
2011-03-24 12:45:00,81.42,81.49,81.41,81.47,160900.0,66.8503,66.9077,66.8421,66.8913,160900.0
2011-03-24 12:50:00,81.48,81.48,81.29,81.3,519700.0,66.8995,66.8995,66.7435,66.7517,519700.0
2011-03-24 12:55:00,81.3,81.35,81.24,81.32,676700.0,66.7517,66.7928,66.7025,66.7682,676700.0
2011-03-24 13:00:00,81.32,81.34,81.19,81.28,1035400.0,66.7682,66.7846,66.6614,66.7353,1035400.0
2011-03-24 13:05:00,81.28,81.33,81.23,81.25,350300.0,66.7353,66.7764,66.6943,66.7107,350300.0
2011-03-24 13:10:00,81.26,81.3,81.23,81.27,176300.0,66.7189,66.7517,66.6943,66.7271,176300.0
2011-03-24 13:15:00,81.27,81.36,81.27,81.34,124400.0,66.7271,66.801,66.7271,66.7846,124400.0
2011-03-24 13:20:00,81.33,81.34,81.29,81.32,97700.0,66.7764,66.7846,66.7435,66.7682,97700.0
2011-03-24 13:25:00,81.32,81.36,81.3,81.35,78600.0,66.7682,66.801,66.7517,66.7928,78600.0
2011-03-24 13:30:00,81.35,81.44,81.34,81.43,154800.0,66.7928,66.8667,66.7846,66.8585,154800.0
2011-03-24 13:35:00,81.43,81.43,81.35,81.36,220700.0,66.8585,66.8585,66.7928,66.801,220700.0
2011-03-24 13:40:00,81.37,81.4,81.35,81.39,103300.0,66.8092,66.8339,66.7928,66.8256,103300.0
2011-03-24 13:45:00,81.39,81.4,81.23,81.31,301100.0,66.8256,66.8339,66.6943,66.76,301100.0
2011-03-24 13:50:00,81.3,81.35,81.2,81.29,527900.0,66.7517,66.7928,66.6696,66.7435,527900.0
2011-03-24 13:55:00,81.29,81.43,81.29,81.42,357100.0,66.7435,66.8585,66.7435,66.8503,357100.0
2011-03-24 14:00:00,81.42,81.47,81.38,81.46,386100.0,66.8503,66.8913,66.8174,66.8831,386100.0
2011-03-24 14:05:00,81.46,81.52,81.43,81.49,190900.0,66.8831,66.9324,66.8585,66.9077,190900.0
2011-03-24 14:10:00,81.49,81.49,81.43,81.43,121700.0,66.9077,66.9077,66.8585,66.8585,121700.0
2011-03-24 14:15:00,81.43,81.48,81.42,81.46,82900.0,66.8585,66.8995,66.8503,66.8831,82900.0
2011-03-24 14:20:00,81.46,81.52,81.46,81.48,232100.0,66.8831,66.9324,66.8831,66.8995,232100.0
2011-03-24 14:25:00,81.49,81.51,81.45,81.5,94900.0,66.9077,66.9242,66.8749,66.916,94900.0
2011-03-24 14:30:00,81.49,81.54,81.48,81.51,94900.0,66.9077,66.9488,66.8995,66.9242,94900.0
2011-03-24 14:35:00,81.51,81.57,81.47,81.48,343100.0,66.9242,66.9734,66.8913,66.8995,343100.0
2011-03-24 14:40:00,81.47,81.56,81.47,81.53,192800.0,66.8913,66.9652,66.8913,66.9406,192800.0
2011-03-24 14:45:00,81.53,81.58,81.5,81.51,211400.0,66.9406,66.9816,66.916,66.9242,211400.0
2011-03-24 14:50:00,81.51,81.56,81.44,81.47,875500.0,66.9242,66.9652,66.8667,66.8913,875500.0
2011-03-24 14:55:00,81.47,81.5,81.41,81.48,117000.0,66.8913,66.916,66.8421,66.8995,117000.0
2011-03-24 15:00:00,81.49,81.5,81.42,81.47,139400.0,66.9077,66.916,66.8503,66.8913,139400.0
2011-03-24 15:05:00,81.47,81.52,81.44,81.52,113500.0,66.8913,66.9324,66.8667,66.9324,113500.0
2011-03-24 15:10:00,81.52,81.55,81.5,81.55,81600.0,66.9324,66.957,66.916,66.957,81600.0
2011-03-24 15:15:00,81.54,81.67,81.54,81.65,367300.0,66.9488,67.0555,66.9488,67.0391,367300.0
2011-03-24 15:20:00,81.65,81.76,81.62,81.71,580000.0,67.0391,67.1294,67.0145,67.0884,580000.0
2011-03-24 15:25:00,81.71,81.74,81.67,81.71,865700.0,67.0884,67.113,67.0555,67.0884,865700.0
2011-03-24 15:30:00,81.72,81.75,81.7,81.72,344800.0,67.0966,67.1212,67.0802,67.0966,344800.0
2011-03-24 15:35:00,81.73,81.76,81.6,81.63,1261100.0,67.1048,67.1294,66.9981,67.0227,1261100.0
2011-03-24 15:40:00,81.63,81.67,81.55,81.63,906600.0,67.0227,67.0555,66.957,67.0227,906600.0
2011-03-24 15:45:00,81.63,81.66,81.53,81.6,887000.0,67.0227,67.0473,66.9406,66.9981,887000.0
2011-03-24 15:50:00,81.6,81.62,81.48,81.51,1250900.0,66.9981,67.0145,66.8995,66.9242,1250900.0
2011-03-24 15:55:00,81.51,81.61,81.49,81.54,2106100.0,66.9242,67.0063,66.9077,66.9488,2106100.0
2011-03-25 09:30:00,81.98,82.02,81.71,81.84,1451900.0,67.3101,67.3429,67.0884,67.1951,1451900.0
2011-03-25 09:35:00,81.83,81.87,81.7,81.74,1037500.0,67.1869,67.2197,67.0802,67.113,1037500.0
2011-03-25 09:40:00,81.74,81.78,81.59,81.68,1331500.0,67.113,67.1459,66.9899,67.0637,1331500.0
2011-03-25 09:45:00,81.67,81.78,81.63,81.78,613100.0,67.0555,67.1459,67.0227,67.1459,613100.0
2011-03-25 09:50:00,81.79,81.87,81.76,81.83,528200.0,67.1541,67.2197,67.1294,67.1869,528200.0
2011-03-25 09:55:00,81.84,81.86,81.68,81.84,551100.0,67.1951,67.2115,67.0637,67.1951,551100.0
2011-03-25 10:00:00,81.84,81.96,81.78,81.95,628300.0,67.1951,67.2936,67.1459,67.2854,628300.0
2011-03-25 10:05:00,81.96,81.98,81.89,81.96,291900.0,67.2936,67.3101,67.2362,67.2936,291900.0
2011-03-25 10:10:00,81.96,82.01,81.92,81.94,443000.0,67.2936,67.3347,67.2608,67.2772,443000.0
2011-03-25 10:15:00,81.94,81.99,81.9,81.91,280100.0,67.2772,67.3183,67.2444,67.2526,280100.0
2011-03-25 10:20:00,81.91,82.02,81.91,82.01,235000.0,67.2526,67.3429,67.2526,67.3347,235000.0
2011-03-25 10:25:00,82.01,82.14,82.0,82.1,509200.0,67.3347,67.4414,67.3265,67.4086,509200.0
2011-03-25 10:30:00,82.11,82.34,82.1,82.33,1132800.0,67.4168,67.6056,67.4086,67.5974,1132800.0
2011-03-25 10:35:00,82.32,82.35,82.26,82.28,1382700.0,67.5892,67.6139,67.54,67.5564,1382700.0
2011-03-25 10:40:00,82.29,82.4,82.29,82.38,440300.0,67.5646,67.6549,67.5646,67.6385,440300.0
2011-03-25 10:45:00,82.39,82.5,82.39,82.44,646500.0,67.6467,67.737,67.6467,67.6878,646500.0
2011-03-25 10:50:00,82.44,82.8,82.41,82.73,1556200.0,67.6878,67.9833,67.6631,67.9259,1556200.0
2011-03-25 10:55:00,82.73,82.82,82.7,82.76,1494100.0,67.9259,67.9998,67.9012,67.9505,1494100.0
2011-03-25 11:00:00,82.75,82.94,82.75,82.84,2786100.0,67.9423,68.0983,67.9423,68.0162,2786100.0
2011-03-25 11:05:00,82.83,83.01,82.81,82.95,2315300.0,68.008,68.1558,67.9915,68.1065,2315300.0
2011-03-25 11:10:00,82.95,82.99,82.85,82.88,757500.0,68.1065,68.1393,68.0244,68.049,757500.0
2011-03-25 11:15:00,82.88,82.94,82.85,82.94,293700.0,68.049,68.0983,68.0244,68.0983,293700.0
2011-03-25 11:20:00,82.94,82.95,82.88,82.91,575400.0,68.0983,68.1065,68.049,68.0736,575400.0
2011-03-25 11:25:00,82.92,82.92,82.8,82.85,765600.0,68.0819,68.0819,67.9833,68.0244,765600.0
2011-03-25 11:30:00,82.85,82.92,82.81,82.9,355200.0,68.0244,68.0819,67.9915,68.0654,355200.0
2011-03-25 11:35:00,82.9,82.93,82.81,82.84,601100.0,68.0654,68.0901,67.9915,68.0162,601100.0
2011-03-25 11:40:00,82.84,82.86,82.79,82.83,198700.0,68.0162,68.0326,67.9751,68.008,198700.0
2011-03-25 11:45:00,82.83,82.99,82.83,82.96,698800.0,68.008,68.1393,68.008,68.1147,698800.0
2011-03-25 11:50:00,82.97,83.05,82.94,83.02,422900.0,68.1229,68.1886,68.0983,68.164,422900.0
2011-03-25 11:55:00,83.01,83.04,82.95,82.98,123900.0,68.1558,68.1804,68.1065,68.1311,123900.0
2011-03-25 12:00:00,82.98,83.0,82.9,82.94,241200.0,68.1311,68.1475,68.0654,68.0983,241200.0
2011-03-25 12:05:00,82.95,82.99,82.95,82.98,110800.0,68.1065,68.1393,68.1065,68.1311,110800.0
2011-03-25 12:10:00,82.98,83.04,82.97,83.03,222600.0,68.1311,68.1804,68.1229,68.1722,222600.0
2011-03-25 12:15:00,83.03,83.06,82.97,83.04,533600.0,68.1722,68.1968,68.1229,68.1804,533600.0
2011-03-25 12:20:00,83.03,83.06,83.0,83.04,182400.0,68.1722,68.1968,68.1475,68.1804,182400.0
2011-03-25 12:25:00,83.04,83.06,83.01,83.02,295300.0,68.1804,68.1968,68.1558,68.164,295300.0
2011-03-25 12:30:00,83.01,83.02,82.86,82.86,756400.0,68.1558,68.164,68.0326,68.0326,756400.0
2011-03-25 12:35:00,82.87,82.88,82.82,82.87,649000.0,68.0408,68.049,67.9998,68.0408,649000.0
2011-03-25 12:40:00,82.87,82.92,82.83,82.83,380200.0,68.0408,68.0819,68.008,68.008,380200.0
2011-03-25 12:45:00,82.83,82.9,82.82,82.88,358400.0,68.008,68.0654,67.9998,68.049,358400.0
2011-03-25 12:50:00,82.88,82.91,82.76,82.77,890000.0,68.049,68.0736,67.9505,67.9587,890000.0
2011-03-25 12:55:00,82.77,82.78,82.7,82.73,395500.0,67.9587,67.9669,67.9012,67.9259,395500.0
2011-03-25 13:00:00,82.74,82.74,82.66,82.67,428700.0,67.9341,67.9341,67.8684,67.8766,428700.0
2011-03-25 13:05:00,82.67,82.82,82.67,82.81,443800.0,67.8766,67.9998,67.8766,67.9915,443800.0
2011-03-25 13:10:00,82.82,82.83,82.72,82.73,321000.0,67.9998,68.008,67.9176,67.9259,321000.0
2011-03-25 13:15:00,82.73,82.74,82.67,82.71,289300.0,67.9259,67.9341,67.8766,67.9094,289300.0
2011-03-25 13:20:00,82.71,82.75,82.69,82.73,294300.0,67.9094,67.9423,67.893,67.9259,294300.0
2011-03-25 13:25:00,82.74,82.81,82.73,82.8,364400.0,67.9341,67.9915,67.9259,67.9833,364400.0
2011-03-25 13:30:00,82.81,82.82,82.73,82.79,232500.0,67.9915,67.9998,67.9259,67.9751,232500.0
2011-03-25 13:35:00,82.79,82.85,82.75,82.83,211600.0,67.9751,68.0244,67.9423,68.008,211600.0
2011-03-25 13:40:00,82.83,82.85,82.81,82.82,158500.0,68.008,68.0244,67.9915,67.9998,158500.0
2011-03-25 13:45:00,82.82,82.87,82.8,82.87,143300.0,67.9998,68.0408,67.9833,68.0408,143300.0
2011-03-25 13:50:00,82.87,82.89,82.82,82.82,272900.0,68.0408,68.0572,67.9998,67.9998,272900.0
2011-03-25 13:55:00,82.82,82.83,82.68,82.72,259400.0,67.9998,68.008,67.8848,67.9176,259400.0
2011-03-25 14:00:00,82.73,82.75,82.66,82.66,438100.0,67.9259,67.9423,67.8684,67.8684,438100.0
2011-03-25 14:05:00,82.66,82.76,82.66,82.75,242700.0,67.8684,67.9505,67.8684,67.9423,242700.0
2011-03-25 14:10:00,82.76,82.79,82.7,82.7,426300.0,67.9505,67.9751,67.9012,67.9012,426300.0
2011-03-25 14:15:00,82.7,82.75,82.57,82.59,1533800.0,67.9012,67.9423,67.7945,67.8109,1533800.0
2011-03-25 14:20:00,82.59,82.63,82.57,82.58,382400.0,67.8109,67.8438,67.7945,67.8027,382400.0
2011-03-25 14:25:00,82.58,82.67,82.54,82.63,590000.0,67.8027,67.8766,67.7699,67.8438,590000.0
2011-03-25 14:30:00,82.63,82.63,82.52,82.53,545400.0,67.8438,67.8438,67.7534,67.7616,545400.0
2011-03-25 14:35:00,82.53,82.55,82.49,82.52,310500.0,67.7616,67.7781,67.7288,67.7534,310500.0
2011-03-25 14:40:00,82.52,82.53,82.48,82.51,316300.0,67.7534,67.7616,67.7206,67.7452,316300.0
2011-03-25 14:45:00,82.51,82.63,82.51,82.55,438200.0,67.7452,67.8438,67.7452,67.7781,438200.0
2011-03-25 14:50:00,82.55,82.63,82.54,82.61,468200.0,67.7781,67.8438,67.7699,67.8273,468200.0
2011-03-25 14:55:00,82.62,82.63,82.58,82.6,267800.0,67.8355,67.8438,67.8027,67.8191,267800.0
2011-03-25 15:00:00,82.6,82.6,82.55,82.59,214900.0,67.8191,67.8191,67.7781,67.8109,214900.0
2011-03-25 15:05:00,82.59,82.63,82.52,82.61,444400.0,67.8109,67.8438,67.7534,67.8273,444400.0
2011-03-25 15:10:00,82.61,82.77,82.56,82.75,992900.0,67.8273,67.9587,67.7863,67.9423,992900.0
2011-03-25 15:15:00,82.76,82.76,82.66,82.68,657700.0,67.9505,67.9505,67.8684,67.8848,657700.0
2011-03-25 15:20:00,82.68,82.7,82.49,82.5,1318000.0,67.8848,67.9012,67.7288,67.737,1318000.0
2011-03-25 15:25:00,82.5,82.5,82.39,82.45,1295800.0,67.737,67.737,67.6467,67.696,1295800.0
2011-03-25 15:30:00,82.45,82.54,82.35,82.36,813500.0,67.696,67.7699,67.6139,67.6221,813500.0
2011-03-25 15:35:00,82.36,82.48,82.35,82.46,1051900.0,67.6221,67.7206,67.6139,67.7042,1051900.0
2011-03-25 15:40:00,82.45,82.52,82.44,82.51,624500.0,67.696,67.7534,67.6878,67.7452,624500.0
2011-03-25 15:45:00,82.5,82.51,82.3,82.35,1077000.0,67.737,67.7452,67.5728,67.6139,1077000.0
2011-03-25 15:50:00,82.35,82.36,82.22,82.27,1375000.0,67.6139,67.6221,67.5071,67.5482,1375000.0
2011-03-25 15:55:00,82.27,82.29,82.2,82.22,3383300.0,67.5482,67.5646,67.4907,67.5071,3383300.0
2011-03-28 09:30:00,82.49,82.53,82.32,82.39,1325000.0,67.7288,67.7616,67.5892,67.6467,1325000.0
2011-03-28 09:35:00,82.4,82.41,82.29,82.35,989500.0,67.6549,67.6631,67.5646,67.6139,989500.0
2011-03-28 09:40:00,82.35,82.37,82.21,82.23,737000.0,67.6139,67.6303,67.4989,67.5153,737000.0
2011-03-28 09:45:00,82.23,82.44,82.23,82.38,530100.0,67.5153,67.6878,67.5153,67.6385,530100.0
2011-03-28 09:50:00,82.39,82.64,82.38,82.62,938000.0,67.6467,67.852,67.6385,67.8355,938000.0
2011-03-28 09:55:00,82.62,82.73,82.59,82.63,960500.0,67.8355,67.9259,67.8109,67.8438,960500.0
2011-03-28 10:00:00,82.64,82.67,82.47,82.52,801800.0,67.852,67.8766,67.7124,67.7534,801800.0
2011-03-28 10:05:00,82.53,82.59,82.46,82.57,308800.0,67.7616,67.8109,67.7042,67.7945,308800.0
2011-03-28 10:10:00,82.58,82.7,82.45,82.7,519800.0,67.8027,67.9012,67.696,67.9012,519800.0
2011-03-28 10:15:00,82.69,82.76,82.63,82.65,399900.0,67.893,67.9505,67.8438,67.8602,399900.0
2011-03-28 10:20:00,82.66,82.71,82.59,82.59,228400.0,67.8684,67.9094,67.8109,67.8109,228400.0
2011-03-28 10:25:00,82.59,82.65,82.54,82.55,232600.0,67.8109,67.8602,67.7699,67.7781,232600.0
2011-03-28 10:30:00,82.55,82.64,82.54,82.62,159400.0,67.7781,67.852,67.7699,67.8355,159400.0
2011-03-28 10:35:00,82.62,82.72,82.6,82.66,223100.0,67.8355,67.9176,67.8191,67.8684,223100.0
2011-03-28 10:40:00,82.67,82.72,82.65,82.71,186900.0,67.8766,67.9176,67.8602,67.9094,186900.0
2011-03-28 10:45:00,82.71,82.74,82.56,82.59,619100.0,67.9094,67.9341,67.7863,67.8109,619100.0
2011-03-28 10:50:00,82.58,82.6,82.45,82.46,778400.0,67.8027,67.8191,67.696,67.7042,778400.0
2011-03-28 10:55:00,82.47,82.54,82.45,82.51,194900.0,67.7124,67.7699,67.696,67.7452,194900.0
2011-03-28 11:00:00,82.51,82.52,82.32,82.44,520000.0,67.7452,67.7534,67.5892,67.6878,520000.0
2011-03-28 11:05:00,82.44,82.49,82.38,82.46,149200.0,67.6878,67.7288,67.6385,67.7042,149200.0
2011-03-28 11:10:00,82.46,82.49,82.44,82.47,131500.0,67.7042,67.7288,67.6878,67.7124,131500.0
2011-03-28 11:15:00,82.48,82.53,82.45,82.45,112900.0,67.7206,67.7616,67.696,67.696,112900.0
2011-03-28 11:20:00,82.47,82.52,82.46,82.51,49400.0,67.7124,67.7534,67.7042,67.7452,49400.0
2011-03-28 11:25:00,82.51,82.55,82.48,82.55,74400.0,67.7452,67.7781,67.7206,67.7781,74400.0
2011-03-28 11:30:00,82.55,82.58,82.5,82.52,106600.0,67.7781,67.8027,67.737,67.7534,106600.0
2011-03-28 11:35:00,82.53,82.53,82.38,82.43,242000.0,67.7616,67.7616,67.6385,67.6795,242000.0
2011-03-28 11:40:00,82.43,82.44,82.3,82.35,459000.0,67.6795,67.6878,67.5728,67.6139,459000.0
2011-03-28 11:45:00,82.34,82.41,82.25,82.4,281100.0,67.6056,67.6631,67.5317,67.6549,281100.0
2011-03-28 11:50:00,82.4,82.45,82.38,82.42,226000.0,67.6549,67.696,67.6385,67.6713,226000.0
2011-03-28 11:55:00,82.42,82.47,82.4,82.46,177400.0,67.6713,67.7124,67.6549,67.7042,177400.0
2011-03-28 12:00:00,82.46,82.49,82.43,82.45,264100.0,67.7042,67.7288,67.6795,67.696,264100.0
2011-03-28 12:05:00,82.45,82.46,82.4,82.42,147600.0,67.696,67.7042,67.6549,67.6713,147600.0
2011-03-28 12:10:00,82.42,82.45,82.4,82.45,81000.0,67.6713,67.696,67.6549,67.696,81000.0
2011-03-28 12:15:00,82.45,82.47,82.4,82.41,113300.0,67.696,67.7124,67.6549,67.6631,113300.0
2011-03-28 12:20:00,82.42,82.44,82.35,82.37,163800.0,67.6713,67.6878,67.6139,67.6303,163800.0
2011-03-28 12:25:00,82.38,82.39,82.35,82.36,53400.0,67.6385,67.6467,67.6139,67.6221,53400.0
2011-03-28 12:30:00,82.36,82.42,82.35,82.41,134700.0,67.6221,67.6713,67.6139,67.6631,134700.0
2011-03-28 12:35:00,82.41,82.44,82.39,82.42,103300.0,67.6631,67.6878,67.6467,67.6713,103300.0
2011-03-28 12:40:00,82.42,82.45,82.41,82.44,93200.0,67.6713,67.696,67.6631,67.6878,93200.0
2011-03-28 12:45:00,82.43,82.44,82.4,82.41,79200.0,67.6795,67.6878,67.6549,67.6631,79200.0
2011-03-28 12:50:00,82.41,82.42,82.35,82.35,339700.0,67.6631,67.6713,67.6139,67.6139,339700.0
2011-03-28 12:55:00,82.35,82.39,82.34,82.38,283200.0,67.6139,67.6467,67.6056,67.6385,283200.0
2011-03-28 13:00:00,82.38,82.4,82.34,82.38,188700.0,67.6385,67.6549,67.6056,67.6385,188700.0
2011-03-28 13:05:00,82.37,82.42,82.37,82.41,59500.0,67.6303,67.6713,67.6303,67.6631,59500.0
2011-03-28 13:10:00,82.4,82.5,82.4,82.49,184300.0,67.6549,67.737,67.6549,67.7288,184300.0
2011-03-28 13:15:00,82.49,82.5,82.45,82.45,86000.0,67.7288,67.737,67.696,67.696,86000.0
2011-03-28 13:20:00,82.46,82.46,82.43,82.45,62900.0,67.7042,67.7042,67.6795,67.696,62900.0
2011-03-28 13:25:00,82.46,82.46,82.43,82.43,68800.0,67.7042,67.7042,67.6795,67.6795,68800.0
2011-03-28 13:30:00,82.43,82.45,82.39,82.4,53100.0,67.6795,67.696,67.6467,67.6549,53100.0
2011-03-28 13:35:00,82.41,82.47,82.41,82.46,102200.0,67.6631,67.7124,67.6631,67.7042,102200.0
2011-03-28 13:40:00,82.46,82.49,82.45,82.45,49300.0,67.7042,67.7288,67.696,67.696,49300.0
2011-03-28 13:45:00,82.45,82.46,82.43,82.44,40600.0,67.696,67.7042,67.6795,67.6878,40600.0
2011-03-28 13:50:00,82.44,82.44,82.39,82.41,74600.0,67.6878,67.6878,67.6467,67.6631,74600.0
2011-03-28 13:55:00,82.41,82.42,82.39,82.39,134400.0,67.6631,67.6713,67.6467,67.6467,134400.0
2011-03-28 14:00:00,82.4,82.4,82.37,82.37,134500.0,67.6549,67.6549,67.6303,67.6303,134500.0
2011-03-28 14:05:00,82.37,82.38,82.33,82.36,264400.0,67.6303,67.6385,67.5974,67.6221,264400.0
2011-03-28 14:10:00,82.36,82.4,82.35,82.39,293900.0,67.6221,67.6549,67.6139,67.6467,293900.0
2011-03-28 14:15:00,82.39,82.41,82.38,82.4,272500.0,67.6467,67.6631,67.6385,67.6549,272500.0
2011-03-28 14:20:00,82.4,82.53,82.4,82.51,392000.0,67.6549,67.7616,67.6549,67.7452,392000.0
2011-03-28 14:25:00,82.5,82.51,82.48,82.49,84100.0,67.737,67.7452,67.7206,67.7288,84100.0
2011-03-28 14:30:00,82.49,82.53,82.48,82.5,313700.0,67.7288,67.7616,67.7206,67.737,313700.0
2011-03-28 14:35:00,82.5,82.54,82.48,82.53,503000.0,67.737,67.7699,67.7206,67.7616,503000.0
2011-03-28 14:40:00,82.53,82.56,82.5,82.51,323900.0,67.7616,67.7863,67.737,67.7452,323900.0
2011-03-28 14:45:00,82.5,82.51,82.35,82.37,586400.0,67.737,67.7452,67.6139,67.6303,586400.0
2011-03-28 14:50:00,82.36,82.4,82.29,82.36,795300.0,67.6221,67.6549,67.5646,67.6221,795300.0
2011-03-28 14:55:00,82.37,82.38,82.34,82.36,175700.0,67.6303,67.6385,67.6056,67.6221,175700.0
2011-03-28 15:00:00,82.36,82.49,82.34,82.49,658700.0,67.6221,67.7288,67.6056,67.7288,658700.0
2011-03-28 15:05:00,82.49,82.49,82.36,82.39,253100.0,67.7288,67.7288,67.6221,67.6467,253100.0
2011-03-28 15:10:00,82.38,82.41,82.37,82.4,136800.0,67.6385,67.6631,67.6303,67.6549,136800.0
2011-03-28 15:15:00,82.39,82.4,82.38,82.38,122400.0,67.6467,67.6549,67.6385,67.6385,122400.0
2011-03-28 15:20:00,82.38,82.39,82.34,82.35,175500.0,67.6385,67.6467,67.6056,67.6139,175500.0
2011-03-28 15:25:00,82.35,82.4,82.2,82.24,1281200.0,67.6139,67.6549,67.4907,67.5235,1281200.0
2011-03-28 15:30:00,82.24,82.32,82.22,82.28,908500.0,67.5235,67.5892,67.5071,67.5564,908500.0
2011-03-28 15:35:00,82.28,82.29,82.22,82.22,903200.0,67.5564,67.5646,67.5071,67.5071,903200.0
2011-03-28 15:40:00,82.22,82.23,82.09,82.12,1431200.0,67.5071,67.5153,67.4004,67.425,1431200.0
2011-03-28 15:45:00,82.11,82.11,81.98,82.01,1444200.0,67.4168,67.4168,67.3101,67.3347,1444200.0
2011-03-28 15:50:00,82.0,82.11,82.0,82.02,1304000.0,67.3265,67.4168,67.3265,67.3429,1304000.0
2011-03-28 15:55:00,82.02,82.05,81.97,82.04,1608700.0,67.3429,67.3675,67.3019,67.3593,1608700.0
2011-03-29 09:30:00,82.09,82.17,81.93,82.0,764800.0,67.4004,67.4661,67.269,67.3265,764800.0
2011-03-29 09:35:00,81.99,81.99,81.79,81.8,846600.0,67.3183,67.3183,67.1541,67.1623,846600.0
2011-03-29 09:40:00,81.8,81.88,81.73,81.78,921900.0,67.1623,67.228,67.1048,67.1459,921900.0
2011-03-29 09:45:00,81.79,81.81,81.58,81.72,1493500.0,67.1541,67.1705,66.9816,67.0966,1493500.0
2011-03-29 09:50:00,81.73,81.94,81.73,81.83,530800.0,67.1048,67.2772,67.1048,67.1869,530800.0
2011-03-29 09:55:00,81.83,81.92,81.76,81.86,512300.0,67.1869,67.2608,67.1294,67.2115,512300.0
2011-03-29 10:00:00,81.86,82.13,81.75,82.11,1286900.0,67.2115,67.4332,67.1212,67.4168,1286900.0
2011-03-29 10:05:00,82.1,82.31,82.1,82.3,2544900.0,67.4086,67.581,67.4086,67.5728,2544900.0
2011-03-29 10:10:00,82.3,82.46,82.29,82.45,1556500.0,67.5728,67.7042,67.5646,67.696,1556500.0
2011-03-29 10:15:00,82.45,82.56,82.42,82.5,1042300.0,67.696,67.7863,67.6713,67.737,1042300.0
2011-03-29 10:20:00,82.5,82.5,82.4,82.43,226800.0,67.737,67.737,67.6549,67.6795,226800.0
2011-03-29 10:25:00,82.44,82.53,82.42,82.43,327500.0,67.6878,67.7616,67.6713,67.6795,327500.0
2011-03-29 10:30:00,82.44,82.5,82.44,82.45,355800.0,67.6878,67.737,67.6878,67.696,355800.0
2011-03-29 10:35:00,82.45,82.46,82.29,82.31,411800.0,67.696,67.7042,67.5646,67.581,411800.0
2011-03-29 10:40:00,82.3,82.35,82.3,82.33,125100.0,67.5728,67.6139,67.5728,67.5974,125100.0
2011-03-29 10:45:00,82.34,82.46,82.33,82.42,411400.0,67.6056,67.7042,67.5974,67.6713,411400.0
2011-03-29 10:50:00,82.41,82.47,82.36,82.37,222200.0,67.6631,67.7124,67.6221,67.6303,222200.0
2011-03-29 10:55:00,82.37,82.44,82.34,82.42,206800.0,67.6303,67.6878,67.6056,67.6713,206800.0
2011-03-29 11:00:00,82.43,82.53,82.42,82.52,210900.0,67.6795,67.7616,67.6713,67.7534,210900.0
2011-03-29 11:05:00,82.53,82.73,82.48,82.69,1423300.0,67.7616,67.9259,67.7206,67.893,1423300.0
2011-03-29 11:10:00,82.69,82.7,82.63,82.64,490700.0,67.893,67.9012,67.8438,67.852,490700.0
2011-03-29 11:15:00,82.65,82.68,82.58,82.62,289100.0,67.8602,67.8848,67.8027,67.8355,289100.0
2011-03-29 11:20:00,82.62,82.69,82.61,82.64,438500.0,67.8355,67.893,67.8273,67.852,438500.0
2011-03-29 11:25:00,82.64,82.69,82.62,82.66,183400.0,67.852,67.893,67.8355,67.8684,183400.0
2011-03-29 11:30:00,82.66,82.7,82.64,82.65,336700.0,67.8684,67.9012,67.852,67.8602,336700.0
2011-03-29 11:35:00,82.64,82.66,82.54,82.57,178700.0,67.852,67.8684,67.7699,67.7945,178700.0
2011-03-29 11:40:00,82.58,82.62,82.58,82.61,97500.0,67.8027,67.8355,67.8027,67.8273,97500.0
2011-03-29 11:45:00,82.6,82.64,82.6,82.63,172400.0,67.8191,67.852,67.8191,67.8438,172400.0
2011-03-29 11:50:00,82.62,82.66,82.6,82.62,196000.0,67.8355,67.8684,67.8191,67.8355,196000.0
2011-03-29 11:55:00,82.62,82.67,82.6,82.67,181500.0,67.8355,67.8766,67.8191,67.8766,181500.0
2011-03-29 12:00:00,82.66,82.67,82.61,82.64,150500.0,67.8684,67.8766,67.8273,67.852,150500.0
2011-03-29 12:05:00,82.64,82.67,82.56,82.56,366800.0,67.852,67.8766,67.7863,67.7863,366800.0
2011-03-29 12:10:00,82.57,82.62,82.56,82.6,59400.0,67.7945,67.8355,67.7863,67.8191,59400.0
2011-03-29 12:15:00,82.61,82.65,82.59,82.64,130300.0,67.8273,67.8602,67.8109,67.852,130300.0
2011-03-29 12:20:00,82.65,82.67,82.62,82.67,247600.0,67.8602,67.8766,67.8355,67.8766,247600.0
2011-03-29 12:25:00,82.67,82.69,82.59,82.6,148100.0,67.8766,67.893,67.8109,67.8191,148100.0
2011-03-29 12:30:00,82.6,82.63,82.58,82.58,286000.0,67.8191,67.8438,67.8027,67.8027,286000.0
2011-03-29 12:35:00,82.58,82.63,82.58,82.63,45900.0,67.8027,67.8438,67.8027,67.8438,45900.0
2011-03-29 12:40:00,82.63,82.63,82.56,82.57,116100.0,67.8438,67.8438,67.7863,67.7945,116100.0
2011-03-29 12:45:00,82.58,82.58,82.54,82.57,161000.0,67.8027,67.8027,67.7699,67.7945,161000.0
2011-03-29 12:50:00,82.57,82.59,82.55,82.58,263300.0,67.7945,67.8109,67.7781,67.8027,263300.0
2011-03-29 12:55:00,82.57,82.6,82.55,82.59,138400.0,67.7945,67.8191,67.7781,67.8109,138400.0
2011-03-29 13:00:00,82.58,82.63,82.57,82.61,134500.0,67.8027,67.8438,67.7945,67.8273,134500.0
2011-03-29 13:05:00,82.61,82.63,82.59,82.6,196800.0,67.8273,67.8438,67.8109,67.8191,196800.0
2011-03-29 13:10:00,82.61,82.62,82.58,82.59,102900.0,67.8273,67.8355,67.8027,67.8109,102900.0
2011-03-29 13:15:00,82.59,82.61,82.58,82.6,95700.0,67.8109,67.8273,67.8027,67.8191,95700.0
2011-03-29 13:20:00,82.6,82.63,82.59,82.62,86900.0,67.8191,67.8438,67.8109,67.8355,86900.0
2011-03-29 13:25:00,82.61,82.62,82.59,82.6,98600.0,67.8273,67.8355,67.8109,67.8191,98600.0
2011-03-29 13:30:00,82.6,82.64,82.59,82.61,109600.0,67.8191,67.852,67.8109,67.8273,109600.0
2011-03-29 13:35:00,82.62,82.64,82.6,82.61,85100.0,67.8355,67.852,67.8191,67.8273,85100.0
2011-03-29 13:40:00,82.62,82.68,82.61,82.67,211100.0,67.8355,67.8848,67.8273,67.8766,211100.0
2011-03-29 13:45:00,82.67,82.72,82.67,82.71,180300.0,67.8766,67.9176,67.8766,67.9094,180300.0
2011-03-29 13:50:00,82.71,82.71,82.67,82.68,93600.0,67.9094,67.9094,67.8766,67.8848,93600.0
2011-03-29 13:55:00,82.68,82.69,82.62,82.65,125500.0,67.8848,67.893,67.8355,67.8602,125500.0
2011-03-29 14:00:00,82.65,82.72,82.63,82.72,334900.0,67.8602,67.9176,67.8438,67.9176,334900.0
2011-03-29 14:05:00,82.71,82.82,82.69,82.79,529800.0,67.9094,67.9998,67.893,67.9751,529800.0
2011-03-29 14:10:00,82.8,82.81,82.72,82.74,243800.0,67.9833,67.9915,67.9176,67.9341,243800.0
2011-03-29 14:15:00,82.74,82.79,82.74,82.78,297600.0,67.9341,67.9751,67.9341,67.9669,297600.0
2011-03-29 14:20:00,82.78,82.78,82.69,82.7,360200.0,67.9669,67.9669,67.893,67.9012,360200.0
2011-03-29 14:25:00,82.7,82.72,82.65,82.69,243900.0,67.9012,67.9176,67.8602,67.893,243900.0
2011-03-29 14:30:00,82.69,82.71,82.67,82.69,165800.0,67.893,67.9094,67.8766,67.893,165800.0
2011-03-29 14:35:00,82.69,82.76,82.68,82.68,216400.0,67.893,67.9505,67.8848,67.8848,216400.0
2011-03-29 14:40:00,82.69,82.75,82.68,82.75,231000.0,67.893,67.9423,67.8848,67.9423,231000.0
2011-03-29 14:45:00,82.75,82.78,82.74,82.77,191500.0,67.9423,67.9669,67.9341,67.9587,191500.0
2011-03-29 14:50:00,82.77,82.78,82.74,82.78,159200.0,67.9587,67.9669,67.9341,67.9669,159200.0
2011-03-29 14:55:00,82.78,82.81,82.76,82.78,135400.0,67.9669,67.9915,67.9505,67.9669,135400.0
2011-03-29 15:00:00,82.78,82.82,82.77,82.81,169400.0,67.9669,67.9998,67.9587,67.9915,169400.0
2011-03-29 15:05:00,82.81,82.82,82.75,82.8,278200.0,67.9915,67.9998,67.9423,67.9833,278200.0
2011-03-29 15:10:00,82.8,82.87,82.78,82.83,444100.0,67.9833,68.0408,67.9669,68.008,444100.0
2011-03-29 15:15:00,82.83,82.89,82.81,82.83,258100.0,68.008,68.0572,67.9915,68.008,258100.0
2011-03-29 15:20:00,82.82,82.85,82.78,82.79,184400.0,67.9998,68.0244,67.9669,67.9751,184400.0
2011-03-29 15:25:00,82.79,82.82,82.76,82.81,186900.0,67.9751,67.9998,67.9505,67.9915,186900.0
2011-03-29 15:30:00,82.8,82.84,82.74,82.76,411600.0,67.9833,68.0162,67.9341,67.9505,411600.0
2011-03-29 15:35:00,82.76,82.78,82.7,82.75,407500.0,67.9505,67.9669,67.9012,67.9423,407500.0
2011-03-29 15:40:00,82.75,82.78,82.7,82.76,337400.0,67.9423,67.9669,67.9012,67.9505,337400.0
2011-03-29 15:45:00,82.76,82.81,82.72,82.74,905000.0,67.9505,67.9915,67.9176,67.9341,905000.0
2011-03-29 15:50:00,82.75,82.8,82.73,82.74,869000.0,67.9423,67.9833,67.9259,67.9341,869000.0
2011-03-29 15:55:00,82.74,82.8,82.7,82.8,2592000.0,67.9341,67.9833,67.9012,67.9833,2592000.0
2011-03-29 16:00:00,82.79,82.81,82.77,82.79,614900.0,67.9751,67.9915,67.9587,67.9751,614900.0
2011-03-29 16:05:00,82.79,82.79,82.73,82.77,342600.0,67.9751,67.9751,67.9259,67.9587,342600.0
2011-03-29 16:10:00,82.77,82.84,82.73,82.84,95700.0,67.9587,68.0162,67.9259,68.0162,95700.0
2011-03-30 09:30:00,83.17,83.21,83.04,83.16,1346100.0,68.2871,68.32,68.1804,68.2789,1346100.0
2011-03-30 09:35:00,83.15,83.31,83.15,83.27,848800.0,68.2707,68.4021,68.2707,68.3692,848800.0
2011-03-30 09:40:00,83.28,83.3,83.21,83.27,448500.0,68.3774,68.3939,68.32,68.3692,448500.0
2011-03-30 09:45:00,83.28,83.29,83.21,83.25,616500.0,68.3774,68.3856,68.32,68.3528,616500.0
2011-03-30 09:50:00,83.25,83.3,83.22,83.26,176600.0,68.3528,68.3939,68.3282,68.361,176600.0
2011-03-30 09:55:00,83.26,83.4,83.24,83.37,510200.0,68.361,68.476,68.3446,68.4513,510200.0
2011-03-30 10:00:00,83.38,83.45,83.36,83.41,664300.0,68.4595,68.517,68.4431,68.4842,664300.0
2011-03-30 10:05:00,83.42,83.42,83.19,83.21,371900.0,68.4924,68.4924,68.3035,68.32,371900.0
2011-03-30 10:10:00,83.21,83.25,83.15,83.19,489400.0,68.32,68.3528,68.2707,68.3035,489400.0
2011-03-30 10:15:00,83.19,83.26,83.16,83.25,273400.0,68.3035,68.361,68.2789,68.3528,273400.0
2011-03-30 10:20:00,83.25,83.27,83.18,83.25,209400.0,68.3528,68.3692,68.2953,68.3528,209400.0
2011-03-30 10:25:00,83.24,83.26,83.08,83.1,655200.0,68.3446,68.361,68.2132,68.2296,655200.0
2011-03-30 10:30:00,83.1,83.27,83.1,83.22,478600.0,68.2296,68.3692,68.2296,68.3282,478600.0
2011-03-30 10:35:00,83.22,83.22,83.09,83.13,701200.0,68.3282,68.3282,68.2214,68.2543,701200.0
2011-03-30 10:40:00,83.13,83.37,83.12,83.36,853500.0,68.2543,68.4513,68.2461,68.4431,853500.0
2011-03-30 10:45:00,83.36,83.37,83.33,83.34,307300.0,68.4431,68.4513,68.4185,68.4267,307300.0
2011-03-30 10:50:00,83.34,83.4,83.33,83.4,202700.0,68.4267,68.476,68.4185,68.476,202700.0
2011-03-30 10:55:00,83.4,83.51,83.39,83.45,597800.0,68.476,68.5663,68.4678,68.517,597800.0
2011-03-30 11:00:00,83.45,83.49,83.34,83.38,530300.0,68.517,68.5499,68.4267,68.4595,530300.0
2011-03-30 11:05:00,83.38,83.41,83.35,83.41,233400.0,68.4595,68.4842,68.4349,68.4842,233400.0
2011-03-30 11:10:00,83.41,83.42,83.37,83.38,223700.0,68.4842,68.4924,68.4513,68.4595,223700.0
2011-03-30 11:15:00,83.39,83.48,83.38,83.47,600200.0,68.4678,68.5416,68.4595,68.5334,600200.0
2011-03-30 11:20:00,83.46,83.47,83.41,83.44,190300.0,68.5252,68.5334,68.4842,68.5088,190300.0
2011-03-30 11:25:00,83.44,83.48,83.44,83.46,82000.0,68.5088,68.5416,68.5088,68.5252,82000.0
2011-03-30 11:30:00,83.45,83.48,83.44,83.47,162900.0,68.517,68.5416,68.5088,68.5334,162900.0
2011-03-30 11:35:00,83.48,83.49,83.45,83.48,107100.0,68.5416,68.5499,68.517,68.5416,107100.0
2011-03-30 11:40:00,83.48,83.63,83.48,83.59,1279400.0,68.5416,68.6648,68.5416,68.632,1279400.0
2011-03-30 11:45:00,83.6,83.65,83.57,83.6,274900.0,68.6402,68.6812,68.6155,68.6402,274900.0
2011-03-30 11:50:00,83.61,83.68,83.59,83.63,434000.0,68.6484,68.7059,68.632,68.6648,434000.0
2011-03-30 11:55:00,83.63,83.65,83.58,83.62,205400.0,68.6648,68.6812,68.6238,68.6566,205400.0
2011-03-30 12:00:00,83.63,83.68,83.63,83.67,231700.0,68.6648,68.7059,68.6648,68.6976,231700.0
2011-03-30 12:05:00,83.67,83.69,83.62,83.62,279800.0,68.6976,68.7141,68.6566,68.6566,279800.0
2011-03-30 12:10:00,83.62,83.7,83.62,83.69,145400.0,68.6566,68.7223,68.6566,68.7141,145400.0
2011-03-30 12:15:00,83.69,83.76,83.67,83.74,924000.0,68.7141,68.7715,68.6976,68.7551,924000.0
2011-03-30 12:20:00,83.73,83.77,83.71,83.77,422600.0,68.7469,68.7798,68.7305,68.7798,422600.0
2011-03-30 12:25:00,83.78,83.78,83.73,83.73,140100.0,68.788,68.788,68.7469,68.7469,140100.0
2011-03-30 12:30:00,83.73,83.76,83.71,83.73,233400.0,68.7469,68.7715,68.7305,68.7469,233400.0
2011-03-30 12:35:00,83.72,83.74,83.7,83.73,186000.0,68.7387,68.7551,68.7223,68.7469,186000.0
2011-03-30 12:40:00,83.73,83.74,83.69,83.7,135400.0,68.7469,68.7551,68.7141,68.7223,135400.0
2011-03-30 12:45:00,83.7,83.73,83.69,83.71,157500.0,68.7223,68.7469,68.7141,68.7305,157500.0
2011-03-30 12:50:00,83.72,83.73,83.7,83.7,115300.0,68.7387,68.7469,68.7223,68.7223,115300.0
2011-03-30 12:55:00,83.71,83.75,83.67,83.69,180600.0,68.7305,68.7633,68.6976,68.7141,180600.0
2011-03-30 13:00:00,83.69,83.73,83.69,83.72,185900.0,68.7141,68.7469,68.7141,68.7387,185900.0
2011-03-30 13:05:00,83.72,83.75,83.69,83.7,307900.0,68.7387,68.7633,68.7141,68.7223,307900.0
2011-03-30 13:10:00,83.71,83.73,83.69,83.71,169300.0,68.7305,68.7469,68.7141,68.7305,169300.0
2011-03-30 13:15:00,83.72,83.74,83.7,83.74,274000.0,68.7387,68.7551,68.7223,68.7551,274000.0
2011-03-30 13:20:00,83.74,83.76,83.7,83.75,130000.0,68.7551,68.7715,68.7223,68.7633,130000.0
2011-03-30 13:25:00,83.75,83.76,83.7,83.76,166900.0,68.7633,68.7715,68.7223,68.7715,166900.0
2011-03-30 13:30:00,83.76,83.76,83.72,83.74,140400.0,68.7715,68.7715,68.7387,68.7551,140400.0
2011-03-30 13:35:00,83.74,83.78,83.72,83.73,185800.0,68.7551,68.788,68.7387,68.7469,185800.0
2011-03-30 13:40:00,83.73,83.78,83.72,83.75,178500.0,68.7469,68.788,68.7387,68.7633,178500.0
2011-03-30 13:45:00,83.75,83.76,83.71,83.73,124300.0,68.7633,68.7715,68.7305,68.7469,124300.0
2011-03-30 13:50:00,83.72,83.73,83.65,83.67,228000.0,68.7387,68.7469,68.6812,68.6976,228000.0
2011-03-30 13:55:00,83.67,83.72,83.66,83.7,148700.0,68.6976,68.7387,68.6894,68.7223,148700.0
2011-03-30 14:00:00,83.71,83.75,83.7,83.75,115100.0,68.7305,68.7633,68.7223,68.7633,115100.0
2011-03-30 14:05:00,83.76,83.77,83.71,83.74,188500.0,68.7715,68.7798,68.7305,68.7551,188500.0
2011-03-30 14:10:00,83.74,83.75,83.71,83.72,95300.0,68.7551,68.7633,68.7305,68.7387,95300.0
2011-03-30 14:15:00,83.72,83.76,83.71,83.74,76600.0,68.7387,68.7715,68.7305,68.7551,76600.0
2011-03-30 14:20:00,83.75,83.8,83.73,83.77,213200.0,68.7633,68.8044,68.7469,68.7798,213200.0
2011-03-30 14:25:00,83.77,83.79,83.75,83.79,144800.0,68.7798,68.7962,68.7633,68.7962,144800.0
2011-03-30 14:30:00,83.79,83.87,83.75,83.82,378600.0,68.7962,68.8619,68.7633,68.8208,378600.0
2011-03-30 14:35:00,83.82,83.87,83.82,83.84,181900.0,68.8208,68.8619,68.8208,68.8372,181900.0
2011-03-30 14:40:00,83.85,83.88,83.84,83.85,182800.0,68.8454,68.8701,68.8372,68.8454,182800.0
2011-03-30 14:45:00,83.86,83.86,83.75,83.75,184200.0,68.8536,68.8536,68.7633,68.7633,184200.0
2011-03-30 14:50:00,83.76,83.77,83.71,83.73,312700.0,68.7715,68.7798,68.7305,68.7469,312700.0
2011-03-30 14:55:00,83.73,83.79,83.73,83.74,226500.0,68.7469,68.7962,68.7469,68.7551,226500.0
2011-03-30 15:00:00,83.74,83.83,83.72,83.83,227600.0,68.7551,68.829,68.7387,68.829,227600.0
2011-03-30 15:05:00,83.83,83.85,83.8,83.8,291900.0,68.829,68.8454,68.8044,68.8044,291900.0
2011-03-30 15:10:00,83.8,83.87,83.79,83.83,219900.0,68.8044,68.8619,68.7962,68.829,219900.0
2011-03-30 15:15:00,83.83,83.94,83.82,83.9,552700.0,68.829,68.9193,68.8208,68.8865,552700.0
2011-03-30 15:20:00,83.9,83.92,83.86,83.89,418100.0,68.8865,68.9029,68.8536,68.8783,418100.0
2011-03-30 15:25:00,83.89,83.91,83.87,83.88,304500.0,68.8783,68.8947,68.8619,68.8701,304500.0
2011-03-30 15:30:00,83.88,83.96,83.87,83.93,520500.0,68.8701,68.9358,68.8619,68.9111,520500.0
2011-03-30 15:35:00,83.94,83.99,83.93,83.97,595200.0,68.9193,68.9604,68.9111,68.944,595200.0
2011-03-30 15:40:00,83.98,83.99,83.93,83.96,609800.0,68.9522,68.9604,68.9111,68.9358,609800.0
2011-03-30 15:45:00,83.96,83.99,83.79,83.81,1920400.0,68.9358,68.9604,68.7962,68.8126,1920400.0
2011-03-30 15:50:00,83.81,83.93,83.81,83.93,1447800.0,68.8126,68.9111,68.8126,68.9111,1447800.0
2011-03-30 15:55:00,83.93,83.93,83.78,83.88,3759900.0,68.9111,68.9111,68.788,68.8701,3759900.0
2011-03-31 09:30:00,83.8,83.91,83.8,83.91,866500.0,68.8044,68.8947,68.8044,68.8947,866500.0
2011-03-31 09:35:00,83.9,84.0,83.86,83.96,995100.0,68.8865,68.9686,68.8536,68.9358,995100.0
2011-03-31 09:40:00,83.96,84.05,83.9,84.0,1034400.0,68.9358,69.0096,68.8865,68.9686,1034400.0
2011-03-31 09:45:00,84.0,84.01,83.84,83.89,716800.0,68.9686,68.9768,68.8372,68.8783,716800.0
2011-03-31 09:50:00,83.89,83.94,83.76,83.8,767200.0,68.8783,68.9193,68.7715,68.8044,767200.0
2011-03-31 09:55:00,83.79,83.88,83.79,83.87,198900.0,68.7962,68.8701,68.7962,68.8619,198900.0
2011-03-31 10:00:00,83.86,83.97,83.75,83.76,662600.0,68.8536,68.944,68.7633,68.7715,662600.0
2011-03-31 10:05:00,83.77,83.81,83.7,83.75,575500.0,68.7798,68.8126,68.7223,68.7633,575500.0
2011-03-31 10:10:00,83.75,83.87,83.74,83.87,423500.0,68.7633,68.8619,68.7551,68.8619,423500.0
2011-03-31 10:15:00,83.87,83.9,83.82,83.83,333700.0,68.8619,68.8865,68.8208,68.829,333700.0
2011-03-31 10:20:00,83.83,83.94,83.82,83.93,342800.0,68.829,68.9193,68.8208,68.9111,342800.0
2011-03-31 10:25:00,83.93,83.99,83.9,83.94,528600.0,68.9111,68.9604,68.8865,68.9193,528600.0
2011-03-31 10:30:00,83.93,84.03,83.93,84.02,587900.0,68.9111,68.9932,68.9111,68.985,587900.0
2011-03-31 10:35:00,84.02,84.1,84.0,84.03,811400.0,68.985,69.0507,68.9686,68.9932,811400.0
2011-03-31 10:40:00,84.04,84.05,84.0,84.03,200600.0,69.0014,69.0096,68.9686,68.9932,200600.0
2011-03-31 10:45:00,84.04,84.05,83.97,83.98,288400.0,69.0014,69.0096,68.944,68.9522,288400.0
2011-03-31 10:50:00,83.98,83.98,83.91,83.92,618500.0,68.9522,68.9522,68.8947,68.9029,618500.0
2011-03-31 10:55:00,83.93,84.04,83.91,84.04,325300.0,68.9111,69.0014,68.8947,69.0014,325300.0
2011-03-31 11:00:00,84.04,84.06,83.97,83.97,393700.0,69.0014,69.0179,68.944,68.944,393700.0
2011-03-31 11:05:00,83.98,84.0,83.88,83.9,458100.0,68.9522,68.9686,68.8701,68.8865,458100.0
2011-03-31 11:10:00,83.89,83.94,83.88,83.92,153600.0,68.8783,68.9193,68.8701,68.9029,153600.0
2011-03-31 11:15:00,83.92,83.98,83.91,83.94,157700.0,68.9029,68.9522,68.8947,68.9193,157700.0
2011-03-31 11:20:00,83.94,83.96,83.81,83.85,437200.0,68.9193,68.9358,68.8126,68.8454,437200.0
2011-03-31 11:25:00,83.85,83.88,83.81,83.84,480600.0,68.8454,68.8701,68.8126,68.8372,480600.0
2011-03-31 11:30:00,83.84,83.86,83.72,83.76,409400.0,68.8372,68.8536,68.7387,68.7715,409400.0
2011-03-31 11:35:00,83.76,83.83,83.72,83.83,448400.0,68.7715,68.829,68.7387,68.829,448400.0
2011-03-31 11:40:00,83.82,83.84,83.79,83.83,137100.0,68.8208,68.8372,68.7962,68.829,137100.0
2011-03-31 11:45:00,83.83,83.88,83.81,83.86,128500.0,68.829,68.8701,68.8126,68.8536,128500.0
2011-03-31 11:50:00,83.86,83.87,83.82,83.87,159200.0,68.8536,68.8619,68.8208,68.8619,159200.0
2011-03-31 11:55:00,83.85,83.86,83.8,83.85,139000.0,68.8454,68.8536,68.8044,68.8454,139000.0
2011-03-31 12:00:00,83.85,83.92,83.83,83.9,202500.0,68.8454,68.9029,68.829,68.8865,202500.0
2011-03-31 12:05:00,83.9,83.92,83.89,83.89,181400.0,68.8865,68.9029,68.8783,68.8783,181400.0
2011-03-31 12:10:00,83.9,83.94,83.88,83.9,160800.0,68.8865,68.9193,68.8701,68.8865,160800.0
2011-03-31 12:15:00,83.91,83.95,83.9,83.94,134700.0,68.8947,68.9275,68.8865,68.9193,134700.0
2011-03-31 12:20:00,83.94,83.98,83.91,83.97,232800.0,68.9193,68.9522,68.8947,68.944,232800.0
2011-03-31 12:25:00,83.96,84.0,83.96,84.0,123100.0,68.9358,68.9686,68.9358,68.9686,123100.0
2011-03-31 12:30:00,84.0,84.01,83.97,83.97,174300.0,68.9686,68.9768,68.944,68.944,174300.0
2011-03-31 12:35:00,83.98,83.98,83.94,83.96,119200.0,68.9522,68.9522,68.9193,68.9358,119200.0
2011-03-31 12:40:00,83.97,83.99,83.92,83.98,224500.0,68.944,68.9604,68.9029,68.9522,224500.0
2011-03-31 12:45:00,83.98,84.0,83.93,83.94,199200.0,68.9522,68.9686,68.9111,68.9193,199200.0
2011-03-31 12:50:00,83.94,84.0,83.93,84.0,219000.0,68.9193,68.9686,68.9111,68.9686,219000.0
2011-03-31 12:55:00,84.0,84.04,83.99,84.01,189100.0,68.9686,69.0014,68.9604,68.9768,189100.0
2011-03-31 13:00:00,84.02,84.05,84.01,84.03,124600.0,68.985,69.0096,68.9768,68.9932,124600.0
2011-03-31 13:05:00,84.03,84.03,83.99,84.01,60700.0,68.9932,68.9932,68.9604,68.9768,60700.0
2011-03-31 13:10:00,84.01,84.03,83.99,84.01,108000.0,68.9768,68.9932,68.9604,68.9768,108000.0
2011-03-31 13:15:00,84.01,84.03,83.99,84.0,41900.0,68.9768,68.9932,68.9604,68.9686,41900.0
2011-03-31 13:20:00,84.0,84.03,83.99,84.03,37700.0,68.9686,68.9932,68.9604,68.9932,37700.0
2011-03-31 13:25:00,84.02,84.03,84.0,84.01,189400.0,68.985,68.9932,68.9686,68.9768,189400.0
2011-03-31 13:30:00,84.01,84.03,84.01,84.02,35900.0,68.9768,68.9932,68.9768,68.985,35900.0
2011-03-31 13:35:00,84.03,84.07,84.02,84.06,259400.0,68.9932,69.0261,68.985,69.0179,259400.0
2011-03-31 13:40:00,84.06,84.11,84.06,84.08,596100.0,69.0179,69.0589,69.0179,69.0343,596100.0
2011-03-31 13:45:00,84.08,84.08,84.05,84.08,176600.0,69.0343,69.0343,69.0096,69.0343,176600.0
2011-03-31 13:50:00,84.08,84.12,84.07,84.11,340700.0,69.0343,69.0671,69.0261,69.0589,340700.0
2011-03-31 13:55:00,84.1,84.11,84.05,84.08,77900.0,69.0507,69.0589,69.0096,69.0343,77900.0
2011-03-31 14:00:00,84.07,84.09,84.05,84.07,227500.0,69.0261,69.0425,69.0096,69.0261,227500.0
2011-03-31 14:05:00,84.07,84.16,84.05,84.16,576600.0,69.0261,69.1,69.0096,69.1,576600.0
2011-03-31 14:10:00,84.16,84.2,84.16,84.19,828600.0,69.1,69.1328,69.1,69.1246,828600.0
2011-03-31 14:15:00,84.19,84.22,84.16,84.17,276000.0,69.1246,69.1492,69.1,69.1082,276000.0
2011-03-31 14:20:00,84.16,84.18,84.15,84.16,69600.0,69.1,69.1164,69.0918,69.1,69600.0
2011-03-31 14:25:00,84.16,84.17,84.1,84.11,224500.0,69.1,69.1082,69.0507,69.0589,224500.0
2011-03-31 14:30:00,84.11,84.13,84.08,84.13,257200.0,69.0589,69.0753,69.0343,69.0753,257200.0
2011-03-31 14:35:00,84.12,84.15,84.09,84.14,336900.0,69.0671,69.0918,69.0425,69.0835,336900.0
2011-03-31 14:40:00,84.15,84.15,84.11,84.13,336200.0,69.0918,69.0918,69.0589,69.0753,336200.0
2011-03-31 14:45:00,84.13,84.2,84.13,84.18,278300.0,69.0753,69.1328,69.0753,69.1164,278300.0
2011-03-31 14:50:00,84.17,84.19,84.16,84.17,111100.0,69.1082,69.1246,69.1,69.1082,111100.0
2011-03-31 14:55:00,84.17,84.21,84.15,84.2,221300.0,69.1082,69.141,69.0918,69.1328,221300.0
2011-03-31 15:00:00,84.19,84.2,84.16,84.19,276000.0,69.1246,69.1328,69.1,69.1246,276000.0
2011-03-31 15:05:00,84.19,84.22,84.18,84.21,217000.0,69.1246,69.1492,69.1164,69.141,217000.0
2011-03-31 15:10:00,84.21,84.21,84.16,84.19,426100.0,69.141,69.141,69.1,69.1246,426100.0
2011-03-31 15:15:00,84.19,84.24,84.19,84.22,308000.0,69.1246,69.1656,69.1246,69.1492,308000.0
2011-03-31 15:20:00,84.22,84.24,84.21,84.22,509700.0,69.1492,69.1656,69.141,69.1492,509700.0
2011-03-31 15:25:00,84.22,84.22,84.17,84.21,605100.0,69.1492,69.1492,69.1082,69.141,605100.0
2011-03-31 15:30:00,84.21,84.22,84.08,84.09,811000.0,69.141,69.1492,69.0343,69.0425,811000.0
2011-03-31 15:35:00,84.08,84.14,84.06,84.14,571600.0,69.0343,69.0835,69.0179,69.0835,571600.0
2011-03-31 15:40:00,84.14,84.23,84.14,84.2,788000.0,69.0835,69.1574,69.0835,69.1328,788000.0
2011-03-31 15:45:00,84.2,84.22,84.09,84.21,946100.0,69.1328,69.1492,69.0425,69.141,946100.0
2011-03-31 15:50:00,84.2,84.29,84.2,84.23,1550500.0,69.1328,69.2067,69.1328,69.1574,1550500.0
2011-03-31 15:55:00,84.24,84.27,84.15,84.15,2772300.0,69.1656,69.1903,69.0918,69.0918,2772300.0
2011-04-01 09:30:00,84.77,84.84,84.71,84.72,906600.0,69.6008,69.6583,69.5515,69.5598,906600.0
2011-04-01 09:35:00,84.72,84.81,84.68,84.71,986800.0,69.5598,69.6336,69.5269,69.5515,986800.0
2011-04-01 09:40:00,84.7,84.73,84.51,84.53,1558900.0,69.5433,69.568,69.3873,69.4038,1558900.0
2011-04-01 09:45:00,84.53,84.53,84.39,84.4,908700.0,69.4038,69.4038,69.2888,69.297,908700.0
2011-04-01 09:50:00,84.41,84.48,84.4,84.48,822400.0,69.3052,69.3627,69.297,69.3627,822400.0
2011-04-01 09:55:00,84.48,84.57,84.44,84.5,1650900.0,69.3627,69.4366,69.3299,69.3791,1650900.0
2011-04-01 10:00:00,84.49,84.66,84.46,84.66,1086500.0,69.3709,69.5105,69.3463,69.5105,1086500.0
2011-04-01 10:05:00,84.66,84.72,84.64,84.7,1006700.0,69.5105,69.5598,69.4941,69.5433,1006700.0
2011-04-01 10:10:00,84.7,84.88,84.7,84.78,1074700.0,69.5433,69.6911,69.5433,69.609,1074700.0
2011-04-01 10:15:00,84.78,84.83,84.74,84.82,547500.0,69.609,69.6501,69.5762,69.6419,547500.0
2011-04-01 10:20:00,84.82,84.92,84.81,84.91,1022700.0,69.6419,69.724,69.6336,69.7158,1022700.0
2011-04-01 10:25:00,84.91,84.94,84.8,84.85,707000.0,69.7158,69.7404,69.6254,69.6665,707000.0
2011-04-01 10:30:00,84.85,84.98,84.85,84.95,706300.0,69.6665,69.7732,69.6665,69.7486,706300.0
2011-04-01 10:35:00,84.95,84.95,84.88,84.91,316200.0,69.7486,69.7486,69.6911,69.7158,316200.0
2011-04-01 10:40:00,84.92,84.93,84.81,84.83,506200.0,69.724,69.7322,69.6336,69.6501,506200.0
2011-04-01 10:45:00,84.83,84.87,84.81,84.84,177100.0,69.6501,69.6829,69.6336,69.6583,177100.0
2011-04-01 10:50:00,84.85,84.87,84.81,84.86,381700.0,69.6665,69.6829,69.6336,69.6747,381700.0
2011-04-01 10:55:00,84.86,84.92,84.83,84.92,346200.0,69.6747,69.724,69.6501,69.724,346200.0
2011-04-01 11:00:00,84.92,84.95,84.85,84.91,343500.0,69.724,69.7486,69.6665,69.7158,343500.0
2011-04-01 11:05:00,84.91,84.93,84.87,84.89,166900.0,69.7158,69.7322,69.6829,69.6993,166900.0
2011-04-01 11:10:00,84.9,84.93,84.88,84.88,162300.0,69.7075,69.7322,69.6911,69.6911,162300.0
2011-04-01 11:15:00,84.89,84.91,84.86,84.87,114400.0,69.6993,69.7158,69.6747,69.6829,114400.0
2011-04-01 11:20:00,84.86,84.97,84.86,84.9,376000.0,69.6747,69.765,69.6747,69.7075,376000.0
2011-04-01 11:25:00,84.91,84.95,84.88,84.95,148900.0,69.7158,69.7486,69.6911,69.7486,148900.0
2011-04-01 11:30:00,84.95,85.0,84.92,84.99,238300.0,69.7486,69.7897,69.724,69.7814,238300.0
2011-04-01 11:35:00,85.0,85.02,84.93,84.97,358200.0,69.7897,69.8061,69.7322,69.765,358200.0
2011-04-01 11:40:00,84.97,84.98,84.91,84.94,105200.0,69.765,69.7732,69.7158,69.7404,105200.0
2011-04-01 11:45:00,84.93,84.94,84.87,84.89,203400.0,69.7322,69.7404,69.6829,69.6993,203400.0
2011-04-01 11:50:00,84.89,84.91,84.88,84.88,160100.0,69.6993,69.7158,69.6911,69.6911,160100.0
2011-04-01 11:55:00,84.88,84.94,84.88,84.91,248100.0,69.6911,69.7404,69.6911,69.7158,248100.0
2011-04-01 12:00:00,84.91,84.92,84.88,84.9,124300.0,69.7158,69.724,69.6911,69.7075,124300.0
2011-04-01 12:05:00,84.89,84.93,84.89,84.92,158500.0,69.6993,69.7322,69.6993,69.724,158500.0
2011-04-01 12:10:00,84.93,84.93,84.84,84.87,145500.0,69.7322,69.7322,69.6583,69.6829,145500.0
2011-04-01 12:15:00,84.87,84.9,84.85,84.87,106500.0,69.6829,69.7075,69.6665,69.6829,106500.0
2011-04-01 12:20:00,84.87,84.9,84.86,84.89,55600.0,69.6829,69.7075,69.6747,69.6993,55600.0
2011-04-01 12:25:00,84.89,84.91,84.89,84.9,74200.0,69.6993,69.7158,69.6993,69.7075,74200.0
2011-04-01 12:30:00,84.89,84.91,84.86,84.87,93300.0,69.6993,69.7158,69.6747,69.6829,93300.0
2011-04-01 12:35:00,84.87,84.91,84.86,84.9,154800.0,69.6829,69.7158,69.6747,69.7075,154800.0
2011-04-01 12:40:00,84.9,84.91,84.88,84.89,157200.0,69.7075,69.7158,69.6911,69.6993,157200.0
2011-04-01 12:45:00,84.89,84.89,84.8,84.81,244200.0,69.6993,69.6993,69.6254,69.6336,244200.0
2011-04-01 12:50:00,84.8,84.86,84.8,84.85,233100.0,69.6254,69.6747,69.6254,69.6665,233100.0
2011-04-01 12:55:00,84.85,84.86,84.84,84.84,110300.0,69.6665,69.6747,69.6583,69.6583,110300.0
2011-04-01 13:00:00,84.84,84.85,84.83,84.85,254300.0,69.6583,69.6665,69.6501,69.6665,254300.0
2011-04-01 13:05:00,84.84,84.86,84.82,84.85,168700.0,69.6583,69.6747,69.6419,69.6665,168700.0
2011-04-01 13:10:00,84.85,84.85,84.81,84.83,59900.0,69.6665,69.6665,69.6336,69.6501,59900.0
2011-04-01 13:15:00,84.83,84.83,84.78,84.8,70200.0,69.6501,69.6501,69.609,69.6254,70200.0
2011-04-01 13:20:00,84.8,84.82,84.78,84.82,109900.0,69.6254,69.6419,69.609,69.6419,109900.0
2011-04-01 13:25:00,84.81,84.82,84.76,84.76,469300.0,69.6336,69.6419,69.5926,69.5926,469300.0
2011-04-01 13:30:00,84.76,84.81,84.76,84.8,87800.0,69.5926,69.6336,69.5926,69.6254,87800.0
2011-04-01 13:35:00,84.8,84.83,84.77,84.82,128100.0,69.6254,69.6501,69.6008,69.6419,128100.0
2011-04-01 13:40:00,84.83,84.88,84.82,84.84,311500.0,69.6501,69.6911,69.6419,69.6583,311500.0
2011-04-01 13:45:00,84.84,84.86,84.81,84.86,54700.0,69.6583,69.6747,69.6336,69.6747,54700.0
2011-04-01 13:50:00,84.86,84.87,84.85,84.87,33100.0,69.6747,69.6829,69.6665,69.6829,33100.0
2011-04-01 13:55:00,84.87,84.9,84.85,84.89,137600.0,69.6829,69.7075,69.6665,69.6993,137600.0
2011-04-01 14:00:00,84.89,84.9,84.88,84.88,163200.0,69.6993,69.7075,69.6911,69.6911,163200.0
2011-04-01 14:05:00,84.89,84.91,84.88,84.9,431000.0,69.6993,69.7158,69.6911,69.7075,431000.0
2011-04-01 14:10:00,84.91,84.91,84.88,84.89,194400.0,69.7158,69.7158,69.6911,69.6993,194400.0
2011-04-01 14:15:00,84.88,84.89,84.83,84.84,119700.0,69.6911,69.6993,69.6501,69.6583,119700.0
2011-04-01 14:20:00,84.83,84.85,84.76,84.77,202500.0,69.6501,69.6665,69.5926,69.6008,202500.0
2011-04-01 14:25:00,84.78,84.81,84.77,84.78,275500.0,69.609,69.6336,69.6008,69.609,275500.0
2011-04-01 14:30:00,84.79,84.8,84.75,84.76,180500.0,69.6172,69.6254,69.5844,69.5926,180500.0
2011-04-01 14:35:00,84.76,84.79,84.67,84.68,549200.0,69.5926,69.6172,69.5187,69.5269,549200.0
2011-04-01 14:40:00,84.68,84.68,84.59,84.6,884100.0,69.5269,69.5269,69.453,69.4612,884100.0
2011-04-01 14:45:00,84.6,84.66,84.52,84.57,1041700.0,69.4612,69.5105,69.3955,69.4366,1041700.0
2011-04-01 14:50:00,84.57,84.62,84.5,84.51,811500.0,69.4366,69.4776,69.3791,69.3873,811500.0
2011-04-01 14:55:00,84.51,84.56,84.46,84.53,445300.0,69.3873,69.4284,69.3463,69.4038,445300.0
2011-04-01 15:00:00,84.53,84.55,84.29,84.42,1697600.0,69.4038,69.4202,69.2067,69.3134,1697600.0
2011-04-01 15:05:00,84.42,84.44,84.34,84.37,530300.0,69.3134,69.3299,69.2478,69.2724,530300.0
2011-04-01 15:10:00,84.37,84.43,84.25,84.29,973700.0,69.2724,69.3216,69.1739,69.2067,973700.0
2011-04-01 15:15:00,84.29,84.35,84.26,84.28,799500.0,69.2067,69.256,69.1821,69.1985,799500.0
2011-04-01 15:20:00,84.27,84.34,84.27,84.31,804400.0,69.1903,69.2478,69.1903,69.2231,804400.0
2011-04-01 15:25:00,84.31,84.42,84.3,84.39,667000.0,69.2231,69.3134,69.2149,69.2888,667000.0
2011-04-01 15:30:00,84.39,84.49,84.38,84.42,600200.0,69.2888,69.3709,69.2806,69.3134,600200.0
2011-04-01 15:35:00,84.42,84.46,84.38,84.43,351900.0,69.3134,69.3463,69.2806,69.3216,351900.0
2011-04-01 15:40:00,84.42,84.5,84.39,84.49,1034700.0,69.3134,69.3791,69.2888,69.3709,1034700.0
2011-04-01 15:45:00,84.49,84.56,84.42,84.44,1432800.0,69.3709,69.4284,69.3134,69.3299,1432800.0
2011-04-01 15:50:00,84.44,84.49,84.36,84.45,1387200.0,69.3299,69.3709,69.2642,69.3381,1387200.0
2011-04-01 15:55:00,84.45,84.52,84.39,84.51,2429900.0,69.3381,69.3955,69.2888,69.3873,2429900.0
2011-04-04 09:30:00,84.75,84.87,84.73,84.76,858300.0,69.5844,69.6829,69.568,69.5926,858300.0
2011-04-04 09:35:00,84.76,84.93,84.76,84.9,750100.0,69.5926,69.7322,69.5926,69.7075,750100.0
2011-04-04 09:40:00,84.9,84.93,84.75,84.75,857400.0,69.7075,69.7322,69.5844,69.5844,857400.0
2011-04-04 09:45:00,84.76,84.93,84.76,84.9,572400.0,69.5926,69.7322,69.5926,69.7075,572400.0
2011-04-04 09:50:00,84.9,84.9,84.61,84.71,1113500.0,69.7075,69.7075,69.4694,69.5515,1113500.0
2011-04-04 09:55:00,84.71,84.76,84.66,84.74,441300.0,69.5515,69.5926,69.5105,69.5762,441300.0
2011-04-04 10:00:00,84.75,84.79,84.62,84.65,880500.0,69.5844,69.6172,69.4776,69.5023,880500.0
2011-04-04 10:05:00,84.65,84.68,84.59,84.67,637000.0,69.5023,69.5269,69.453,69.5187,637000.0
2011-04-04 10:10:00,84.67,84.77,84.64,84.75,614300.0,69.5187,69.6008,69.4941,69.5844,614300.0
2011-04-04 10:15:00,84.75,84.77,84.71,84.76,359000.0,69.5844,69.6008,69.5515,69.5926,359000.0
2011-04-04 10:20:00,84.77,84.87,84.73,84.85,425300.0,69.6008,69.6829,69.568,69.6665,425300.0
2011-04-04 10:25:00,84.86,84.88,84.74,84.78,207500.0,69.6747,69.6911,69.5762,69.609,207500.0
2011-04-04 10:30:00,84.78,84.9,84.78,84.87,396400.0,69.609,69.7075,69.609,69.6829,396400.0
2011-04-04 10:35:00,84.88,84.93,84.87,84.91,795200.0,69.6911,69.7322,69.6829,69.7158,795200.0
2011-04-04 10:40:00,84.92,84.96,84.87,84.91,713700.0,69.724,69.7568,69.6829,69.7158,713700.0
2011-04-04 10:45:00,84.92,84.92,84.84,84.87,537800.0,69.724,69.724,69.6583,69.6829,537800.0
2011-04-04 10:50:00,84.87,84.92,84.86,84.88,244800.0,69.6829,69.724,69.6747,69.6911,244800.0
2011-04-04 10:55:00,84.88,84.89,84.79,84.83,789400.0,69.6911,69.6993,69.6172,69.6501,789400.0
2011-04-04 11:00:00,84.83,84.92,84.82,84.86,392400.0,69.6501,69.724,69.6419,69.6747,392400.0
2011-04-04 11:05:00,84.86,84.86,84.78,84.81,641800.0,69.6747,69.6747,69.609,69.6336,641800.0
2011-04-04 11:10:00,84.81,84.85,84.75,84.85,437200.0,69.6336,69.6665,69.5844,69.6665,437200.0
2011-04-04 11:15:00,84.85,84.9,84.82,84.9,358900.0,69.6665,69.7075,69.6419,69.7075,358900.0
2011-04-04 11:20:00,84.9,84.91,84.87,84.89,146600.0,69.7075,69.7158,69.6829,69.6993,146600.0
2011-04-04 11:25:00,84.9,84.93,84.85,84.92,475300.0,69.7075,69.7322,69.6665,69.724,475300.0
2011-04-04 11:30:00,84.91,84.92,84.85,84.87,193300.0,69.7158,69.724,69.6665,69.6829,193300.0
2011-04-04 11:35:00,84.88,84.89,84.85,84.88,96600.0,69.6911,69.6993,69.6665,69.6911,96600.0
2011-04-04 11:40:00,84.88,84.89,84.87,84.89,85800.0,69.6911,69.6993,69.6829,69.6993,85800.0
2011-04-04 11:45:00,84.89,84.92,84.88,84.9,98500.0,69.6993,69.724,69.6911,69.7075,98500.0
2011-04-04 11:50:00,84.91,84.93,84.89,84.91,1011700.0,69.7158,69.7322,69.6993,69.7158,1011700.0
2011-04-04 11:55:00,84.91,84.95,84.89,84.92,285200.0,69.7158,69.7486,69.6993,69.724,285200.0
2011-04-04 12:00:00,84.92,84.94,84.9,84.94,128200.0,69.724,69.7404,69.7075,69.7404,128200.0
2011-04-04 12:05:00,84.94,84.94,84.88,84.89,291300.0,69.7404,69.7404,69.6911,69.6993,291300.0
2011-04-04 12:10:00,84.88,84.94,84.88,84.92,141700.0,69.6911,69.7404,69.6911,69.724,141700.0
2011-04-04 12:15:00,84.92,84.93,84.9,84.9,133700.0,69.724,69.7322,69.7075,69.7075,133700.0
2011-04-04 12:20:00,84.91,84.94,84.9,84.91,124100.0,69.7158,69.7404,69.7075,69.7158,124100.0
2011-04-04 12:25:00,84.91,84.97,84.9,84.93,1889500.0,69.7158,69.765,69.7075,69.7322,1889500.0
2011-04-04 12:30:00,84.93,84.96,84.92,84.92,223800.0,69.7322,69.7568,69.724,69.724,223800.0
2011-04-04 12:35:00,84.92,84.96,84.88,84.94,1043000.0,69.724,69.7568,69.6911,69.7404,1043000.0
2011-04-04 12:40:00,84.94,84.95,84.9,84.92,185500.0,69.7404,69.7486,69.7075,69.724,185500.0
2011-04-04 12:45:00,84.92,84.93,84.84,84.88,276200.0,69.724,69.7322,69.6583,69.6911,276200.0
2011-04-04 12:50:00,84.88,84.88,84.75,84.77,371000.0,69.6911,69.6911,69.5844,69.6008,371000.0
2011-04-04 12:55:00,84.77,84.84,84.77,84.81,211000.0,69.6008,69.6583,69.6008,69.6336,211000.0
2011-04-04 13:00:00,84.82,84.85,84.81,84.84,90500.0,69.6419,69.6665,69.6336,69.6583,90500.0
2011-04-04 13:05:00,84.84,84.85,84.82,84.83,91200.0,69.6583,69.6665,69.6419,69.6501,91200.0
2011-04-04 13:10:00,84.84,84.85,84.81,84.83,80300.0,69.6583,69.6665,69.6336,69.6501,80300.0
2011-04-04 13:15:00,84.83,84.84,84.81,84.83,79400.0,69.6501,69.6583,69.6336,69.6501,79400.0
2011-04-04 13:20:00,84.83,84.84,84.79,84.8,153100.0,69.6501,69.6583,69.6172,69.6254,153100.0
2011-04-04 13:25:00,84.79,84.84,84.77,84.82,166300.0,69.6172,69.6583,69.6008,69.6419,166300.0
2011-04-04 13:30:00,84.81,84.81,84.64,84.68,358200.0,69.6336,69.6336,69.4941,69.5269,358200.0
2011-04-04 13:35:00,84.68,84.73,84.65,84.71,135400.0,69.5269,69.568,69.5023,69.5515,135400.0
2011-04-04 13:40:00,84.71,84.72,84.63,84.7,186200.0,69.5515,69.5598,69.4859,69.5433,186200.0
2011-04-04 13:45:00,84.69,84.69,84.59,84.64,511500.0,69.5351,69.5351,69.453,69.4941,511500.0
2011-04-04 13:50:00,84.64,84.64,84.54,84.62,525600.0,69.4941,69.4941,69.412,69.4776,525600.0
2011-04-04 13:55:00,84.61,84.64,84.56,84.64,463100.0,69.4694,69.4941,69.4284,69.4941,463100.0
2011-04-04 14:00:00,84.64,84.65,84.56,84.62,387800.0,69.4941,69.5023,69.4284,69.4776,387800.0
2011-04-04 14:05:00,84.63,84.77,84.62,84.7,563300.0,69.4859,69.6008,69.4776,69.5433,563300.0
2011-04-04 14:10:00,84.7,84.73,84.67,84.68,68300.0,69.5433,69.568,69.5187,69.5269,68300.0
2011-04-04 14:15:00,84.68,84.73,84.67,84.71,239100.0,69.5269,69.568,69.5187,69.5515,239100.0
2011-04-04 14:20:00,84.71,84.74,84.63,84.64,393900.0,69.5515,69.5762,69.4859,69.4941,393900.0
2011-04-04 14:25:00,84.64,84.76,84.64,84.72,423400.0,69.4941,69.5926,69.4941,69.5598,423400.0
2011-04-04 14:30:00,84.73,84.79,84.72,84.75,409300.0,69.568,69.6172,69.5598,69.5844,409300.0
2011-04-04 14:35:00,84.74,84.75,84.73,84.74,96100.0,69.5762,69.5844,69.568,69.5762,96100.0
2011-04-04 14:40:00,84.75,84.78,84.71,84.78,361200.0,69.5844,69.609,69.5515,69.609,361200.0
2011-04-04 14:45:00,84.78,84.8,84.75,84.78,1141100.0,69.609,69.6254,69.5844,69.609,1141100.0
2011-04-04 14:50:00,84.78,84.79,84.69,84.71,472600.0,69.609,69.6172,69.5351,69.5515,472600.0
2011-04-04 14:55:00,84.7,84.72,84.65,84.66,195700.0,69.5433,69.5598,69.5023,69.5105,195700.0
2011-04-04 15:00:00,84.65,84.66,84.55,84.57,393300.0,69.5023,69.5105,69.4202,69.4366,393300.0
2011-04-04 15:05:00,84.56,84.62,84.56,84.59,489600.0,69.4284,69.4776,69.4284,69.453,489600.0
2011-04-04 15:10:00,84.58,84.64,84.58,84.61,321400.0,69.4448,69.4941,69.4448,69.4694,321400.0
2011-04-04 15:15:00,84.61,84.67,84.6,84.67,240200.0,69.4694,69.5187,69.4612,69.5187,240200.0
2011-04-04 15:20:00,84.66,84.71,84.64,84.68,335600.0,69.5105,69.5515,69.4941,69.5269,335600.0
2011-04-04 15:25:00,84.68,84.82,84.66,84.79,577900.0,69.5269,69.6419,69.5105,69.6172,577900.0
2011-04-04 15:30:00,84.78,84.8,84.73,84.73,309400.0,69.609,69.6254,69.568,69.568,309400.0
2011-04-04 15:35:00,84.73,84.81,84.7,84.8,515900.0,69.568,69.6336,69.5433,69.6254,515900.0
2011-04-04 15:40:00,84.81,84.82,84.77,84.8,579000.0,69.6336,69.6419,69.6008,69.6254,579000.0
2011-04-04 15:45:00,84.8,84.9,84.8,84.85,620500.0,69.6254,69.7075,69.6254,69.6665,620500.0
2011-04-04 15:50:00,84.85,84.87,84.78,84.8,698100.0,69.6665,69.6829,69.609,69.6254,698100.0
2011-04-04 15:55:00,84.8,84.85,84.71,84.74,1800000.0,69.6254,69.6665,69.5515,69.5762,1800000.0
2011-04-05 09:30:00,84.66,84.81,84.66,84.77,1092000.0,69.5105,69.6336,69.5105,69.6008,1092000.0
2011-04-05 09:35:00,84.77,84.88,84.62,84.63,1006800.0,69.6008,69.6911,69.4776,69.4859,1006800.0
2011-04-05 09:40:00,84.63,84.69,84.52,84.63,985100.0,69.4859,69.5351,69.3955,69.4859,985100.0
2011-04-05 09:45:00,84.62,84.77,84.62,84.73,790600.0,69.4776,69.6008,69.4776,69.568,790600.0
2011-04-05 09:50:00,84.73,84.82,84.73,84.76,300400.0,69.568,69.6419,69.568,69.5926,300400.0
2011-04-05 09:55:00,84.77,84.83,84.73,84.76,436700.0,69.6008,69.6501,69.568,69.5926,436700.0
2011-04-05 10:00:00,84.76,84.81,84.63,84.66,609000.0,69.5926,69.6336,69.4859,69.5105,609000.0
2011-04-05 10:05:00,84.66,84.66,84.57,84.61,296500.0,69.5105,69.5105,69.4366,69.4694,296500.0
2011-04-05 10:10:00,84.61,84.8,84.61,84.74,292300.0,69.4694,69.6254,69.4694,69.5762,292300.0
2011-04-05 10:15:00,84.74,84.86,84.74,84.79,413000.0,69.5762,69.6747,69.5762,69.6172,413000.0
2011-04-05 10:20:00,84.78,85.0,84.75,85.0,770200.0,69.609,69.7897,69.5844,69.7897,770200.0
2011-04-05 10:25:00,84.99,85.12,84.97,85.1,1535200.0,69.7814,69.8882,69.765,69.8718,1535200.0
2011-04-05 10:30:00,85.1,85.25,85.1,85.18,1325100.0,69.8718,69.9949,69.8718,69.9374,1325100.0
2011-04-05 10:35:00,85.18,85.26,85.09,85.11,1446200.0,69.9374,70.0031,69.8635,69.88,1446200.0
2011-04-05 10:40:00,85.1,85.13,85.04,85.13,480300.0,69.8718,69.8964,69.8225,69.8964,480300.0
2011-04-05 10:45:00,85.13,85.18,85.12,85.15,336300.0,69.8964,69.9374,69.8882,69.9128,336300.0
2011-04-05 10:50:00,85.15,85.17,85.1,85.11,160900.0,69.9128,69.9292,69.8718,69.88,160900.0
2011-04-05 10:55:00,85.11,85.11,85.06,85.08,225700.0,69.88,69.88,69.8389,69.8553,225700.0
2011-04-05 11:00:00,85.09,85.16,85.09,85.14,333200.0,69.8635,69.921,69.8635,69.9046,333200.0
2011-04-05 11:05:00,85.15,85.16,85.08,85.1,649900.0,69.9128,69.921,69.8553,69.8718,649900.0
2011-04-05 11:10:00,85.11,85.17,85.07,85.16,382500.0,69.88,69.9292,69.8471,69.921,382500.0
2011-04-05 11:15:00,85.16,85.22,85.14,85.21,211600.0,69.921,69.9703,69.9046,69.9621,211600.0
2011-04-05 11:20:00,85.22,85.25,85.19,85.22,259700.0,69.9703,69.9949,69.9457,69.9703,259700.0
2011-04-05 11:25:00,85.23,85.25,85.18,85.22,148600.0,69.9785,69.9949,69.9374,69.9703,148600.0
2011-04-05 11:30:00,85.23,85.3,85.18,85.3,886000.0,69.9785,70.036,69.9374,70.036,886000.0
2011-04-05 11:35:00,85.3,85.37,85.3,85.35,558100.0,70.036,70.0934,70.036,70.077,558100.0
2011-04-05 11:40:00,85.35,85.39,85.34,85.36,308000.0,70.077,70.1099,70.0688,70.0852,308000.0
2011-04-05 11:45:00,85.36,85.37,85.28,85.3,123600.0,70.0852,70.0934,70.0195,70.036,123600.0
2011-04-05 11:50:00,85.31,85.34,85.26,85.32,103100.0,70.0442,70.0688,70.0031,70.0524,103100.0
2011-04-05 11:55:00,85.34,85.6,85.33,85.54,1125600.0,70.0688,70.2823,70.0606,70.233,1125600.0
2011-04-05 12:00:00,85.54,85.56,85.51,85.55,252200.0,70.233,70.2494,70.2084,70.2412,252200.0
2011-04-05 12:05:00,85.55,85.57,85.49,85.51,373000.0,70.2412,70.2577,70.192,70.2084,373000.0
2011-04-05 12:10:00,85.5,85.56,85.5,85.55,378700.0,70.2002,70.2494,70.2002,70.2412,378700.0
2011-04-05 12:15:00,85.56,85.58,85.52,85.57,454200.0,70.2494,70.2659,70.2166,70.2577,454200.0
2011-04-05 12:20:00,85.57,85.64,85.57,85.6,476300.0,70.2577,70.3151,70.2577,70.2823,476300.0
2011-04-05 12:25:00,85.6,85.62,85.57,85.62,206100.0,70.2823,70.2987,70.2577,70.2987,206100.0
2011-04-05 12:30:00,85.61,85.63,85.57,85.58,243000.0,70.2905,70.3069,70.2577,70.2659,243000.0
2011-04-05 12:35:00,85.58,85.6,85.52,85.52,100000.0,70.2659,70.2823,70.2166,70.2166,100000.0
2011-04-05 12:40:00,85.53,85.55,85.51,85.54,141700.0,70.2248,70.2412,70.2084,70.233,141700.0
2011-04-05 12:45:00,85.54,85.72,85.54,85.7,1611800.0,70.233,70.3808,70.233,70.3644,1611800.0
2011-04-05 12:50:00,85.71,85.73,85.62,85.66,443300.0,70.3726,70.389,70.2987,70.3315,443300.0
2011-04-05 12:55:00,85.66,85.71,85.64,85.65,182900.0,70.3315,70.3726,70.3151,70.3233,182900.0
2011-04-05 13:00:00,85.66,85.68,85.63,85.67,169900.0,70.3315,70.348,70.3069,70.3398,169900.0
2011-04-05 13:05:00,85.67,85.72,85.65,85.68,185800.0,70.3398,70.3808,70.3233,70.348,185800.0
2011-04-05 13:10:00,85.68,85.75,85.68,85.7,291500.0,70.348,70.4054,70.348,70.3644,291500.0
2011-04-05 13:15:00,85.7,85.7,85.59,85.62,334900.0,70.3644,70.3644,70.2741,70.2987,334900.0
2011-04-05 13:20:00,85.62,85.68,85.6,85.66,181500.0,70.2987,70.348,70.2823,70.3315,181500.0
2011-04-05 13:25:00,85.67,85.67,85.58,85.6,144700.0,70.3398,70.3398,70.2659,70.2823,144700.0
2011-04-05 13:30:00,85.59,85.61,85.58,85.59,258200.0,70.2741,70.2905,70.2659,70.2741,258200.0
2011-04-05 13:35:00,85.58,85.6,85.56,85.58,132500.0,70.2659,70.2823,70.2494,70.2659,132500.0
2011-04-05 13:40:00,85.58,85.64,85.58,85.62,169400.0,70.2659,70.3151,70.2659,70.2987,169400.0
2011-04-05 13:45:00,85.62,85.63,85.57,85.58,209700.0,70.2987,70.3069,70.2577,70.2659,209700.0
2011-04-05 13:50:00,85.59,85.64,85.58,85.61,154100.0,70.2741,70.3151,70.2659,70.2905,154100.0
2011-04-05 13:55:00,85.61,85.64,85.54,85.56,138400.0,70.2905,70.3151,70.233,70.2494,138400.0
2011-04-05 14:00:00,85.56,85.6,85.41,85.41,1265200.0,70.2494,70.2823,70.1263,70.1263,1265200.0
2011-04-05 14:05:00,85.41,85.43,85.37,85.42,573000.0,70.1263,70.1427,70.0934,70.1345,573000.0
2011-04-05 14:10:00,85.42,85.49,85.38,85.46,246400.0,70.1345,70.192,70.1017,70.1673,246400.0
2011-04-05 14:15:00,85.46,85.46,85.37,85.39,486200.0,70.1673,70.1673,70.0934,70.1099,486200.0
2011-04-05 14:20:00,85.4,85.49,85.39,85.44,240400.0,70.1181,70.192,70.1099,70.1509,240400.0
2011-04-05 14:25:00,85.44,85.5,85.43,85.48,143100.0,70.1509,70.2002,70.1427,70.1838,143100.0
2011-04-05 14:30:00,85.48,85.52,85.42,85.43,260300.0,70.1838,70.2166,70.1345,70.1427,260300.0
2011-04-05 14:35:00,85.43,85.44,85.38,85.4,321100.0,70.1427,70.1509,70.1017,70.1181,321100.0
2011-04-05 14:40:00,85.4,85.41,85.32,85.32,492100.0,70.1181,70.1263,70.0524,70.0524,492100.0
2011-04-05 14:45:00,85.32,85.4,85.29,85.35,354000.0,70.0524,70.1181,70.0278,70.077,354000.0
2011-04-05 14:50:00,85.35,85.39,85.31,85.38,117300.0,70.077,70.1099,70.0442,70.1017,117300.0
2011-04-05 14:55:00,85.37,85.44,85.34,85.42,211800.0,70.0934,70.1509,70.0688,70.1345,211800.0
2011-04-05 15:00:00,85.41,85.42,85.29,85.32,303400.0,70.1263,70.1345,70.0278,70.0524,303400.0
2011-04-05 15:05:00,85.32,85.38,85.2,85.21,400400.0,70.0524,70.1017,69.9539,69.9621,400400.0
2011-04-05 15:10:00,85.2,85.23,85.14,85.18,377300.0,69.9539,69.9785,69.9046,69.9374,377300.0
2011-04-05 15:15:00,85.18,85.24,85.18,85.23,213000.0,69.9374,69.9867,69.9374,69.9785,213000.0
2011-04-05 15:20:00,85.25,85.28,85.19,85.27,180100.0,69.9949,70.0195,69.9457,70.0113,180100.0
2011-04-05 15:25:00,85.27,85.3,85.21,85.21,440100.0,70.0113,70.036,69.9621,69.9621,440100.0
2011-04-05 15:30:00,85.21,85.25,85.15,85.17,540500.0,69.9621,69.9949,69.9128,69.9292,540500.0
2011-04-05 15:35:00,85.17,85.27,85.17,85.21,504100.0,69.9292,70.0113,69.9292,69.9621,504100.0
2011-04-05 15:40:00,85.21,85.24,85.19,85.21,225000.0,69.9621,69.9867,69.9457,69.9621,225000.0
2011-04-05 15:45:00,85.22,85.22,85.15,85.21,564500.0,69.9703,69.9703,69.9128,69.9621,564500.0
2011-04-05 15:50:00,85.2,85.21,85.06,85.08,2580300.0,69.9539,69.9621,69.8389,69.8553,2580300.0
2011-04-05 15:55:00,85.08,85.19,85.07,85.16,2356300.0,69.8553,69.9457,69.8471,69.921,2356300.0
2011-04-05 16:00:00,85.15,85.2,85.11,85.16,927100.0,69.9128,69.9539,69.88,69.921,927100.0
2011-04-05 16:05:00,85.17,85.17,85.06,85.06,136500.0,69.9292,69.9292,69.8389,69.8389,136500.0
2011-04-05 16:10:00,85.06,85.65,85.01,85.01,212200.0,69.8389,70.3233,69.7979,69.7979,212200.0
2011-04-06 09:30:00,85.63,85.66,85.49,85.57,844900.0,70.3069,70.3315,70.192,70.2577,844900.0
2011-04-06 09:35:00,85.57,85.87,85.53,85.82,2255600.0,70.2577,70.504,70.2248,70.4629,2255600.0
2011-04-06 09:40:00,85.82,85.88,85.76,85.87,969300.0,70.4629,70.5122,70.4137,70.504,969300.0
2011-04-06 09:45:00,85.86,85.88,85.8,85.83,850300.0,70.4958,70.5122,70.4465,70.4711,850300.0
2011-04-06 09:50:00,85.83,85.88,85.74,85.75,669000.0,70.4711,70.5122,70.3972,70.4054,669000.0
2011-04-06 09:55:00,85.75,85.8,85.65,85.7,590300.0,70.4054,70.4465,70.3233,70.3644,590300.0
2011-04-06 10:00:00,85.71,85.83,85.69,85.8,614800.0,70.3726,70.4711,70.3562,70.4465,614800.0
2011-04-06 10:05:00,85.8,85.82,85.71,85.72,183000.0,70.4465,70.4629,70.3726,70.3808,183000.0
2011-04-06 10:10:00,85.73,85.74,85.58,85.59,362900.0,70.389,70.3972,70.2659,70.2741,362900.0
2011-04-06 10:15:00,85.59,85.63,85.47,85.53,758600.0,70.2741,70.3069,70.1755,70.2248,758600.0
2011-04-06 10:20:00,85.53,85.61,85.5,85.57,785600.0,70.2248,70.2905,70.2002,70.2577,785600.0
2011-04-06 10:25:00,85.57,85.67,85.57,85.66,679900.0,70.2577,70.3398,70.2577,70.3315,679900.0
2011-04-06 10:30:00,85.65,85.76,85.56,85.74,602800.0,70.3233,70.4137,70.2494,70.3972,602800.0
2011-04-06 10:35:00,85.74,85.75,85.53,85.56,369800.0,70.3972,70.4054,70.2248,70.2494,369800.0
2011-04-06 10:40:00,85.56,85.74,85.53,85.73,487100.0,70.2494,70.3972,70.2248,70.389,487100.0
2011-04-06 10:45:00,85.72,85.78,85.7,85.73,603000.0,70.3808,70.4301,70.3644,70.389,603000.0
2011-04-06 10:50:00,85.74,85.76,85.56,85.62,1371700.0,70.3972,70.4137,70.2494,70.2987,1371700.0
2011-04-06 10:55:00,85.62,85.63,85.43,85.48,654000.0,70.2987,70.3069,70.1427,70.1838,654000.0
2011-04-06 11:00:00,85.48,85.49,85.36,85.4,512100.0,70.1838,70.192,70.0852,70.1181,512100.0
2011-04-06 11:05:00,85.4,85.4,85.19,85.2,2331400.0,70.1181,70.1181,69.9457,69.9539,2331400.0
2011-04-06 11:10:00,85.2,85.27,85.18,85.22,2054700.0,69.9539,70.0113,69.9374,69.9703,2054700.0
2011-04-06 11:15:00,85.22,85.28,85.2,85.25,435100.0,69.9703,70.0195,69.9539,69.9949,435100.0
2011-04-06 11:20:00,85.24,85.34,85.2,85.33,872400.0,69.9867,70.0688,69.9539,70.0606,872400.0
2011-04-06 11:25:00,85.34,85.35,85.28,85.28,648500.0,70.0688,70.077,70.0195,70.0195,648500.0
2011-04-06 11:30:00,85.3,85.37,85.24,85.24,472700.0,70.036,70.0934,69.9867,69.9867,472700.0
2011-04-06 11:35:00,85.24,85.24,85.05,85.11,1137400.0,69.9867,69.9867,69.8307,69.88,1137400.0
2011-04-06 11:40:00,85.11,85.16,85.07,85.08,433700.0,69.88,69.921,69.8471,69.8553,433700.0
2011-04-06 11:45:00,85.07,85.13,85.03,85.13,729600.0,69.8471,69.8964,69.8143,69.8964,729600.0
2011-04-06 11:50:00,85.13,85.18,85.1,85.18,416000.0,69.8964,69.9374,69.8718,69.9374,416000.0
2011-04-06 11:55:00,85.18,85.2,85.03,85.03,855300.0,69.9374,69.9539,69.8143,69.8143,855300.0
2011-04-06 12:00:00,85.03,85.07,84.99,85.01,803500.0,69.8143,69.8471,69.7814,69.7979,803500.0
2011-04-06 12:05:00,85.01,85.13,85.0,85.12,406900.0,69.7979,69.8964,69.7897,69.8882,406900.0
2011-04-06 12:10:00,85.11,85.19,85.11,85.16,397500.0,69.88,69.9457,69.88,69.921,397500.0
2011-04-06 12:15:00,85.16,85.17,85.05,85.06,735500.0,69.921,69.9292,69.8307,69.8389,735500.0
2011-04-06 12:20:00,85.06,85.22,85.06,85.22,696500.0,69.8389,69.9703,69.8389,69.9703,696500.0
2011-04-06 12:25:00,85.22,85.22,85.11,85.16,461000.0,69.9703,69.9703,69.88,69.921,461000.0
2011-04-06 12:30:00,85.15,85.19,85.08,85.08,352600.0,69.9128,69.9457,69.8553,69.8553,352600.0
2011-04-06 12:35:00,85.07,85.09,85.06,85.06,207400.0,69.8471,69.8635,69.8389,69.8389,207400.0
2011-04-06 12:40:00,85.06,85.08,85.01,85.03,1208900.0,69.8389,69.8553,69.7979,69.8143,1208900.0
2011-04-06 12:45:00,85.03,85.04,85.01,85.03,173700.0,69.8143,69.8225,69.7979,69.8143,173700.0
2011-04-06 12:50:00,85.04,85.05,84.98,84.99,290500.0,69.8225,69.8307,69.7732,69.7814,290500.0
2011-04-06 12:55:00,84.98,85.01,84.91,85.01,546300.0,69.7732,69.7979,69.7158,69.7979,546300.0
2011-04-06 13:00:00,85.0,85.04,84.99,85.02,82200.0,69.7897,69.8225,69.7814,69.8061,82200.0
2011-04-06 13:05:00,85.01,85.03,84.98,84.99,203900.0,69.7979,69.8143,69.7732,69.7814,203900.0
2011-04-06 13:10:00,84.99,85.05,84.98,85.02,379700.0,69.7814,69.8307,69.7732,69.8061,379700.0
2011-04-06 13:15:00,85.03,85.14,85.03,85.13,429800.0,69.8143,69.9046,69.8143,69.8964,429800.0
2011-04-06 13:20:00,85.12,85.13,85.09,85.11,107400.0,69.8882,69.8964,69.8635,69.88,107400.0
2011-04-06 13:25:00,85.11,85.13,85.08,85.12,81500.0,69.88,69.8964,69.8553,69.8882,81500.0
2011-04-06 13:30:00,85.12,85.17,85.1,85.14,94800.0,69.8882,69.9292,69.8718,69.9046,94800.0
2011-04-06 13:35:00,85.14,85.17,85.09,85.11,93300.0,69.9046,69.9292,69.8635,69.88,93300.0
2011-04-06 13:40:00,85.11,85.13,85.07,85.09,114100.0,69.88,69.8964,69.8471,69.8635,114100.0
2011-04-06 13:45:00,85.09,85.13,85.04,85.06,96200.0,69.8635,69.8964,69.8225,69.8389,96200.0
2011-04-06 13:50:00,85.07,85.14,85.06,85.13,106400.0,69.8471,69.9046,69.8389,69.8964,106400.0
2011-04-06 13:55:00,85.13,85.23,85.09,85.22,758200.0,69.8964,69.9785,69.8635,69.9703,758200.0
2011-04-06 14:00:00,85.23,85.23,85.15,85.19,84900.0,69.9785,69.9785,69.9128,69.9457,84900.0
2011-04-06 14:05:00,85.19,85.32,85.14,85.31,1034600.0,69.9457,70.0524,69.9046,70.0442,1034600.0
2011-04-06 14:10:00,85.32,85.4,85.26,85.36,436600.0,70.0524,70.1181,70.0031,70.0852,436600.0
2011-04-06 14:15:00,85.36,85.41,85.35,85.37,415400.0,70.0852,70.1263,70.077,70.0934,415400.0
2011-04-06 14:20:00,85.38,85.38,85.34,85.36,451100.0,70.1017,70.1017,70.0688,70.0852,451100.0
2011-04-06 14:25:00,85.36,85.37,85.31,85.31,646900.0,70.0852,70.0934,70.0442,70.0442,646900.0
2011-04-06 14:30:00,85.31,85.39,85.31,85.37,243100.0,70.0442,70.1099,70.0442,70.0934,243100.0
2011-04-06 14:35:00,85.38,85.42,85.37,85.4,244400.0,70.1017,70.1345,70.0934,70.1181,244400.0
2011-04-06 14:40:00,85.39,85.41,85.34,85.37,207100.0,70.1099,70.1263,70.0688,70.0934,207100.0
2011-04-06 14:45:00,85.37,85.46,85.36,85.41,506900.0,70.0934,70.1673,70.0852,70.1263,506900.0
2011-04-06 14:50:00,85.4,85.44,85.4,85.4,294500.0,70.1181,70.1509,70.1181,70.1181,294500.0
2011-04-06 14:55:00,85.4,85.44,85.39,85.41,456000.0,70.1181,70.1509,70.1099,70.1263,456000.0
2011-04-06 15:00:00,85.41,85.45,85.35,85.45,546800.0,70.1263,70.1591,70.077,70.1591,546800.0
2011-04-06 15:05:00,85.45,85.45,85.33,85.33,473500.0,70.1591,70.1591,70.0606,70.0606,473500.0
2011-04-06 15:10:00,85.34,85.42,85.33,85.39,559900.0,70.0688,70.1345,70.0606,70.1099,559900.0
2011-04-06 15:15:00,85.39,85.42,85.37,85.39,618300.0,70.1099,70.1345,70.0934,70.1099,618300.0
2011-04-06 15:20:00,85.39,85.4,85.25,85.27,1859900.0,70.1099,70.1181,69.9949,70.0113,1859900.0
2011-04-06 15:25:00,85.27,85.33,85.26,85.26,357200.0,70.0113,70.0606,70.0031,70.0031,357200.0
2011-04-06 15:30:00,85.26,85.36,85.25,85.35,787700.0,70.0031,70.0852,69.9949,70.077,787700.0
2011-04-06 15:35:00,85.36,85.36,85.31,85.35,343700.0,70.0852,70.0852,70.0442,70.077,343700.0
2011-04-06 15:40:00,85.34,85.37,85.32,85.37,659800.0,70.0688,70.0934,70.0524,70.0934,659800.0
2011-04-06 15:45:00,85.36,85.4,85.33,85.39,1680700.0,70.0852,70.1181,70.0606,70.1099,1680700.0
2011-04-06 15:50:00,85.38,85.4,85.35,85.35,987800.0,70.1017,70.1181,70.077,70.077,987800.0
2011-04-06 15:55:00,85.36,85.36,85.27,85.32,1486000.0,70.0852,70.0852,70.0113,70.0524,1486000.0
2011-04-07 09:30:00,85.46,85.49,85.3,85.42,1340900.0,70.1673,70.192,70.036,70.1345,1340900.0
2011-04-07 09:35:00,85.41,85.52,85.36,85.4,886500.0,70.1263,70.2166,70.0852,70.1181,886500.0
2011-04-07 09:40:00,85.4,85.59,85.39,85.55,822400.0,70.1181,70.2741,70.1099,70.2412,822400.0
2011-04-07 09:45:00,85.55,85.68,85.55,85.62,1202400.0,70.2412,70.348,70.2412,70.2987,1202400.0
2011-04-07 09:50:00,85.62,85.76,85.6,85.74,777200.0,70.2987,70.4137,70.2823,70.3972,777200.0
2011-04-07 09:55:00,85.75,85.78,85.71,85.75,884100.0,70.4054,70.4301,70.3726,70.4054,884100.0
2011-04-07 10:00:00,85.75,85.78,85.66,85.67,305600.0,70.4054,70.4301,70.3315,70.3398,305600.0
2011-04-07 10:05:00,85.68,85.68,85.55,85.59,553800.0,70.348,70.348,70.2412,70.2741,553800.0
2011-04-07 10:10:00,85.59,85.66,85.55,85.58,221600.0,70.2741,70.3315,70.2412,70.2659,221600.0
2011-04-07 10:15:00,85.58,85.62,85.44,85.45,362600.0,70.2659,70.2987,70.1509,70.1591,362600.0
2011-04-07 10:20:00,85.45,85.54,85.44,85.5,315200.0,70.1591,70.233,70.1509,70.2002,315200.0
2011-04-07 10:25:00,85.49,85.5,85.38,85.39,395600.0,70.192,70.2002,70.1017,70.1099,395600.0
2011-04-07 10:30:00,85.38,85.42,85.35,85.37,344200.0,70.1017,70.1345,70.077,70.0934,344200.0
2011-04-07 10:35:00,85.37,85.38,85.12,85.23,1661600.0,70.0934,70.1017,69.8882,69.9785,1661600.0
2011-04-07 10:40:00,85.23,85.23,84.76,84.8,3943600.0,69.9785,69.9785,69.5926,69.6254,3943600.0
2011-04-07 10:45:00,84.8,85.08,84.7,84.98,3226900.0,69.6254,69.8553,69.5433,69.7732,3226900.0
2011-04-07 10:50:00,84.98,85.15,84.96,85.11,997100.0,69.7732,69.9128,69.7568,69.88,997100.0
2011-04-07 10:55:00,85.11,85.14,85.03,85.04,1375700.0,69.88,69.9046,69.8143,69.8225,1375700.0
2011-04-07 11:00:00,85.04,85.15,85.01,85.06,758100.0,69.8225,69.9128,69.7979,69.8389,758100.0
2011-04-07 11:05:00,85.05,85.25,85.05,85.16,1956800.0,69.8307,69.9949,69.8307,69.921,1956800.0
2011-04-07 11:10:00,85.16,85.35,85.16,85.22,1590600.0,69.921,70.077,69.921,69.9703,1590600.0
2011-04-07 11:15:00,85.22,85.31,85.11,85.13,544100.0,69.9703,70.0442,69.88,69.8964,544100.0
2011-04-07 11:20:00,85.14,85.17,85.07,85.13,855600.0,69.9046,69.9292,69.8471,69.8964,855600.0
2011-04-07 11:25:00,85.13,85.19,85.02,85.08,394500.0,69.8964,69.9457,69.8061,69.8553,394500.0
2011-04-07 11:30:00,85.08,85.11,84.67,84.71,1760200.0,69.8553,69.88,69.5187,69.5515,1760200.0
2011-04-07 11:35:00,84.7,84.8,84.62,84.77,1253400.0,69.5433,69.6254,69.4776,69.6008,1253400.0
2011-04-07 11:40:00,84.77,84.85,84.7,84.77,526100.0,69.6008,69.6665,69.5433,69.6008,526100.0
2011-04-07 11:45:00,84.77,84.78,84.65,84.71,416200.0,69.6008,69.609,69.5023,69.5515,416200.0
2011-04-07 11:50:00,84.71,84.78,84.67,84.76,433900.0,69.5515,69.609,69.5187,69.5926,433900.0
2011-04-07 11:55:00,84.75,84.96,84.7,84.93,939200.0,69.5844,69.7568,69.5433,69.7322,939200.0
2011-04-07 12:00:00,84.93,84.95,84.84,84.84,517000.0,69.7322,69.7486,69.6583,69.6583,517000.0
2011-04-07 12:05:00,84.83,85.1,84.81,85.07,1332000.0,69.6501,69.8718,69.6336,69.8471,1332000.0
2011-04-07 12:10:00,85.07,85.15,84.99,85.1,1126400.0,69.8471,69.9128,69.7814,69.8718,1126400.0
2011-04-07 12:15:00,85.09,85.15,85.07,85.07,301800.0,69.8635,69.9128,69.8471,69.8471,301800.0
2011-04-07 12:20:00,85.08,85.13,85.01,85.03,242800.0,69.8553,69.8964,69.7979,69.8143,242800.0
2011-04-07 12:25:00,85.04,85.1,85.04,85.07,100200.0,69.8225,69.8718,69.8225,69.8471,100200.0
2011-04-07 12:30:00,85.07,85.12,85.06,85.11,219500.0,69.8471,69.8882,69.8389,69.88,219500.0
2011-04-07 12:35:00,85.11,85.32,85.11,85.28,1321300.0,69.88,70.0524,69.88,70.0195,1321300.0
2011-04-07 12:40:00,85.29,85.32,85.25,85.26,294700.0,70.0278,70.0524,69.9949,70.0031,294700.0
2011-04-07 12:45:00,85.26,85.32,85.25,85.32,115600.0,70.0031,70.0524,69.9949,70.0524,115600.0
2011-04-07 12:50:00,85.31,85.35,85.3,85.32,888300.0,70.0442,70.077,70.036,70.0524,888300.0
2011-04-07 12:55:00,85.33,85.33,85.29,85.33,279800.0,70.0606,70.0606,70.0278,70.0606,279800.0
2011-04-07 13:00:00,85.32,85.37,85.2,85.23,404900.0,70.0524,70.0934,69.9539,69.9785,404900.0
2011-04-07 13:05:00,85.22,85.37,85.2,85.35,939600.0,69.9703,70.0934,69.9539,70.077,939600.0
2011-04-07 13:10:00,85.34,85.34,85.08,85.1,1044000.0,70.0688,70.0688,69.8553,69.8718,1044000.0
2011-04-07 13:15:00,85.1,85.11,85.02,85.02,356800.0,69.8718,69.88,69.8061,69.8061,356800.0
2011-04-07 13:20:00,85.01,85.04,84.94,85.03,381500.0,69.7979,69.8225,69.7404,69.8143,381500.0
2011-04-07 13:25:00,85.04,85.05,84.97,84.99,118400.0,69.8225,69.8307,69.765,69.7814,118400.0
2011-04-07 13:30:00,84.99,85.05,84.91,85.05,506500.0,69.7814,69.8307,69.7158,69.8307,506500.0
2011-04-07 13:35:00,85.04,85.13,85.04,85.04,506600.0,69.8225,69.8964,69.8225,69.8225,506600.0
2011-04-07 13:40:00,85.04,85.07,84.95,84.97,189300.0,69.8225,69.8471,69.7486,69.765,189300.0
2011-04-07 13:45:00,84.98,84.99,84.86,84.98,491100.0,69.7732,69.7814,69.6747,69.7732,491100.0
2011-04-07 13:50:00,84.98,85.05,84.98,85.05,197900.0,69.7732,69.8307,69.7732,69.8307,197900.0
2011-04-07 13:55:00,85.05,85.12,84.96,85.01,225400.0,69.8307,69.8882,69.7568,69.7979,225400.0
2011-04-07 14:00:00,85.02,85.09,85.02,85.07,144100.0,69.8061,69.8635,69.8061,69.8471,144100.0
2011-04-07 14:05:00,85.06,85.07,85.0,85.03,105700.0,69.8389,69.8471,69.7897,69.8143,105700.0
2011-04-07 14:10:00,85.02,85.1,84.99,84.99,267200.0,69.8061,69.8718,69.7814,69.7814,267200.0
2011-04-07 14:15:00,84.98,85.06,84.94,85.02,374600.0,69.7732,69.8389,69.7404,69.8061,374600.0
2011-04-07 14:20:00,85.03,85.04,84.95,85.0,216500.0,69.8143,69.8225,69.7486,69.7897,216500.0
2011-04-07 14:25:00,85.0,85.0,84.88,84.89,258500.0,69.7897,69.7897,69.6911,69.6993,258500.0
2011-04-07 14:30:00,84.89,84.95,84.87,84.92,85000.0,69.6993,69.7486,69.6829,69.724,85000.0
2011-04-07 14:35:00,84.92,85.02,84.89,84.89,382100.0,69.724,69.8061,69.6993,69.6993,382100.0
2011-04-07 14:40:00,84.89,85.02,84.87,85.02,142300.0,69.6993,69.8061,69.6829,69.8061,142300.0
2011-04-07 14:45:00,85.02,85.03,84.97,84.98,161300.0,69.8061,69.8143,69.765,69.7732,161300.0
2011-04-07 14:50:00,84.99,85.09,84.99,85.07,220400.0,69.7814,69.8635,69.7814,69.8471,220400.0
2011-04-07 14:55:00,85.07,85.07,84.99,85.01,277600.0,69.8471,69.8471,69.7814,69.7979,277600.0
2011-04-07 15:00:00,85.0,85.01,84.91,84.96,447600.0,69.7897,69.7979,69.7158,69.7568,447600.0
2011-04-07 15:05:00,84.96,84.99,84.9,84.99,193200.0,69.7568,69.7814,69.7075,69.7814,193200.0
2011-04-07 15:10:00,84.99,85.0,84.9,84.94,163700.0,69.7814,69.7897,69.7075,69.7404,163700.0
2011-04-07 15:15:00,84.95,85.07,84.94,85.05,223900.0,69.7486,69.8471,69.7404,69.8307,223900.0
2011-04-07 15:20:00,85.06,85.06,84.96,84.97,262200.0,69.8389,69.8389,69.7568,69.765,262200.0
2011-04-07 15:25:00,84.96,85.0,84.85,84.92,370400.0,69.7568,69.7897,69.6665,69.724,370400.0
2011-04-07 15:30:00,84.91,84.95,84.82,84.95,508100.0,69.7158,69.7486,69.6419,69.7486,508100.0
2011-04-07 15:35:00,84.95,85.04,84.94,85.02,619900.0,69.7486,69.8225,69.7404,69.8061,619900.0
2011-04-07 15:40:00,85.01,85.08,85.01,85.06,380500.0,69.7979,69.8553,69.7979,69.8389,380500.0
2011-04-07 15:45:00,85.06,85.09,84.9,84.92,961300.0,69.8389,69.8635,69.7075,69.724,961300.0
2011-04-07 15:50:00,84.92,84.97,84.86,84.89,1055400.0,69.724,69.765,69.6747,69.6993,1055400.0
2011-04-07 15:55:00,84.88,84.92,84.83,84.86,1314000.0,69.6911,69.724,69.6501,69.6747,1314000.0
2011-04-08 09:30:00,85.25,85.36,85.2,85.27,916500.0,69.9949,70.0852,69.9539,70.0113,916500.0
2011-04-08 09:35:00,85.28,85.34,85.14,85.16,720700.0,70.0195,70.0688,69.9046,69.921,720700.0
2011-04-08 09:40:00,85.16,85.23,85.12,85.14,1440200.0,69.921,69.9785,69.8882,69.9046,1440200.0
2011-04-08 09:45:00,85.14,85.18,84.95,84.95,1591300.0,69.9046,69.9374,69.7486,69.7486,1591300.0
2011-04-08 09:50:00,84.96,85.0,84.88,84.93,916000.0,69.7568,69.7897,69.6911,69.7322,916000.0
2011-04-08 09:55:00,84.93,85.03,84.9,85.02,778500.0,69.7322,69.8143,69.7075,69.8061,778500.0
2011-04-08 10:00:00,85.03,85.08,84.97,85.01,547500.0,69.8143,69.8553,69.765,69.7979,547500.0
2011-04-08 10:05:00,85.0,85.01,84.85,84.86,333100.0,69.7897,69.7979,69.6665,69.6747,333100.0
2011-04-08 10:10:00,84.86,85.02,84.85,85.0,559500.0,69.6747,69.8061,69.6665,69.7897,559500.0
2011-04-08 10:15:00,85.0,85.06,84.74,84.82,1020700.0,69.7897,69.8389,69.5762,69.6419,1020700.0
2011-04-08 10:20:00,84.81,84.81,84.69,84.8,516100.0,69.6336,69.6336,69.5351,69.6254,516100.0
2011-04-08 10:25:00,84.79,84.84,84.71,84.72,271400.0,69.6172,69.6583,69.5515,69.5598,271400.0
2011-04-08 10:30:00,84.72,84.84,84.69,84.72,632100.0,69.5598,69.6583,69.5351,69.5598,632100.0
2011-04-08 10:35:00,84.72,84.77,84.64,84.75,299800.0,69.5598,69.6008,69.4941,69.5844,299800.0
2011-04-08 10:40:00,84.75,84.81,84.75,84.76,190400.0,69.5844,69.6336,69.5844,69.5926,190400.0
2011-04-08 10:45:00,84.75,84.79,84.71,84.74,285000.0,69.5844,69.6172,69.5515,69.5762,285000.0
2011-04-08 10:50:00,84.74,84.78,84.66,84.71,508800.0,69.5762,69.609,69.5105,69.5515,508800.0
2011-04-08 10:55:00,84.71,84.77,84.63,84.64,1790000.0,69.5515,69.6008,69.4859,69.4941,1790000.0
2011-04-08 11:00:00,84.63,84.65,84.45,84.48,1119900.0,69.4859,69.5023,69.3381,69.3627,1119900.0
2011-04-08 11:05:00,84.48,84.54,84.41,84.49,930600.0,69.3627,69.412,69.3052,69.3709,930600.0
2011-04-08 11:10:00,84.49,84.5,84.42,84.45,270500.0,69.3709,69.3791,69.3134,69.3381,270500.0
2011-04-08 11:15:00,84.45,84.56,84.42,84.52,336800.0,69.3381,69.4284,69.3134,69.3955,336800.0
2011-04-08 11:20:00,84.52,84.58,84.51,84.52,317800.0,69.3955,69.4448,69.3873,69.3955,317800.0
2011-04-08 11:25:00,84.51,84.52,84.43,84.44,291900.0,69.3873,69.3955,69.3216,69.3299,291900.0
2011-04-08 11:30:00,84.43,84.56,84.36,84.55,537000.0,69.3216,69.4284,69.2642,69.4202,537000.0
2011-04-08 11:35:00,84.55,84.63,84.55,84.6,494000.0,69.4202,69.4859,69.4202,69.4612,494000.0
2011-04-08 11:40:00,84.6,84.63,84.57,84.6,201400.0,69.4612,69.4859,69.4366,69.4612,201400.0
2011-04-08 11:45:00,84.61,84.64,84.57,84.57,173800.0,69.4694,69.4941,69.4366,69.4366,173800.0
2011-04-08 11:50:00,84.57,84.57,84.52,84.55,236700.0,69.4366,69.4366,69.3955,69.4202,236700.0
2011-04-08 11:55:00,84.55,84.55,84.49,84.49,167600.0,69.4202,69.4202,69.3709,69.3709,167600.0
2011-04-08 12:00:00,84.49,84.53,84.47,84.49,137600.0,69.3709,69.4038,69.3545,69.3709,137600.0
2011-04-08 12:05:00,84.49,84.54,84.43,84.46,288200.0,69.3709,69.412,69.3216,69.3463,288200.0
2011-04-08 12:10:00,84.46,84.48,84.45,84.46,48900.0,69.3463,69.3627,69.3381,69.3463,48900.0
2011-04-08 12:15:00,84.47,84.53,84.46,84.49,109300.0,69.3545,69.4038,69.3463,69.3709,109300.0
2011-04-08 12:20:00,84.49,84.49,84.39,84.39,138600.0,69.3709,69.3709,69.2888,69.2888,138600.0
2011-04-08 12:25:00,84.39,84.46,84.39,84.43,343300.0,69.2888,69.3463,69.2888,69.3216,343300.0
2011-04-08 12:30:00,84.44,84.51,84.43,84.48,105000.0,69.3299,69.3873,69.3216,69.3627,105000.0
2011-04-08 12:35:00,84.49,84.6,84.49,84.58,163100.0,69.3709,69.4612,69.3709,69.4448,163100.0
2011-04-08 12:40:00,84.58,84.58,84.51,84.51,200800.0,69.4448,69.4448,69.3873,69.3873,200800.0
2011-04-08 12:45:00,84.52,84.57,84.51,84.53,145600.0,69.3955,69.4366,69.3873,69.4038,145600.0
2011-04-08 12:50:00,84.54,84.55,84.42,84.43,509700.0,69.412,69.4202,69.3134,69.3216,509700.0
2011-04-08 12:55:00,84.43,84.44,84.34,84.38,506500.0,69.3216,69.3299,69.2478,69.2806,506500.0
2011-04-08 13:00:00,84.38,84.41,84.34,84.39,183900.0,69.2806,69.3052,69.2478,69.2888,183900.0
2011-04-08 13:05:00,84.4,84.43,84.36,84.42,127200.0,69.297,69.3216,69.2642,69.3134,127200.0
2011-04-08 13:10:00,84.42,84.43,84.38,84.4,105300.0,69.3134,69.3216,69.2806,69.297,105300.0
2011-04-08 13:15:00,84.39,84.43,84.38,84.42,219800.0,69.2888,69.3216,69.2806,69.3134,219800.0
2011-04-08 13:20:00,84.42,84.47,84.4,84.43,387600.0,69.3134,69.3545,69.297,69.3216,387600.0
2011-04-08 13:25:00,84.43,84.46,84.4,84.45,220800.0,69.3216,69.3463,69.297,69.3381,220800.0
2011-04-08 13:30:00,84.45,84.48,84.38,84.43,823300.0,69.3381,69.3627,69.2806,69.3216,823300.0
2011-04-08 13:35:00,84.44,84.48,84.41,84.43,93100.0,69.3299,69.3627,69.3052,69.3216,93100.0
2011-04-08 13:40:00,84.43,84.43,84.38,84.39,74100.0,69.3216,69.3216,69.2806,69.2888,74100.0
2011-04-08 13:45:00,84.39,84.42,84.36,84.39,273200.0,69.2888,69.3134,69.2642,69.2888,273200.0
2011-04-08 13:50:00,84.39,84.41,84.33,84.36,670900.0,69.2888,69.3052,69.2395,69.2642,670900.0
2011-04-08 13:55:00,84.37,84.4,84.32,84.36,329900.0,69.2724,69.297,69.2313,69.2642,329900.0
2011-04-08 14:00:00,84.35,84.37,84.32,84.34,147600.0,69.256,69.2724,69.2313,69.2478,147600.0
2011-04-08 14:05:00,84.34,84.38,84.33,84.34,141800.0,69.2478,69.2806,69.2395,69.2478,141800.0
2011-04-08 14:10:00,84.33,84.35,84.22,84.23,643500.0,69.2395,69.256,69.1492,69.1574,643500.0
2011-04-08 14:15:00,84.23,84.24,84.13,84.16,1243500.0,69.1574,69.1656,69.0753,69.1,1243500.0
2011-04-08 14:20:00,84.17,84.17,84.09,84.14,932500.0,69.1082,69.1082,69.0425,69.0835,932500.0
2011-04-08 14:25:00,84.14,84.15,84.08,84.1,412900.0,69.0835,69.0918,69.0343,69.0507,412900.0
2011-04-08 14:30:00,84.11,84.12,84.03,84.05,671500.0,69.0589,69.0671,68.9932,69.0096,671500.0
2011-04-08 14:35:00,84.06,84.06,83.92,84.0,1013400.0,69.0179,69.0179,68.9029,68.9686,1013400.0
2011-04-08 14:40:00,84.0,84.02,83.88,83.89,514100.0,68.9686,68.985,68.8701,68.8783,514100.0
2011-04-08 14:45:00,83.89,83.96,83.78,83.83,1116100.0,68.8783,68.9358,68.788,68.829,1116100.0
2011-04-08 14:50:00,83.84,83.85,83.76,83.84,1127800.0,68.8372,68.8454,68.7715,68.8372,1127800.0
2011-04-08 14:55:00,83.85,83.86,83.63,83.63,1273700.0,68.8454,68.8536,68.6648,68.6648,1273700.0
2011-04-08 15:00:00,83.64,83.7,83.6,83.67,720900.0,68.673,68.7223,68.6402,68.6976,720900.0
2011-04-08 15:05:00,83.67,83.82,83.64,83.79,1140600.0,68.6976,68.8208,68.673,68.7962,1140600.0
2011-04-08 15:10:00,83.78,83.86,83.78,83.78,1008200.0,68.788,68.8536,68.788,68.788,1008200.0
2011-04-08 15:15:00,83.78,83.81,83.7,83.78,1734800.0,68.788,68.8126,68.7223,68.788,1734800.0
2011-04-08 15:20:00,83.77,83.79,83.71,83.74,1260300.0,68.7798,68.7962,68.7305,68.7551,1260300.0
2011-04-08 15:25:00,83.74,83.77,83.7,83.76,856500.0,68.7551,68.7798,68.7223,68.7715,856500.0
2011-04-08 15:30:00,83.75,83.92,83.73,83.89,1046700.0,68.7633,68.9029,68.7469,68.8783,1046700.0
2011-04-08 15:35:00,83.89,83.91,83.81,83.82,404100.0,68.8783,68.8947,68.8126,68.8208,404100.0
2011-04-08 15:40:00,83.82,83.89,83.79,83.86,714600.0,68.8208,68.8783,68.7962,68.8536,714600.0
2011-04-08 15:45:00,83.87,83.96,83.86,83.88,1352700.0,68.8619,68.9358,68.8536,68.8701,1352700.0
2011-04-08 15:50:00,83.87,84.02,83.87,84.01,1242300.0,68.8619,68.985,68.8619,68.9768,1242300.0
2011-04-08 15:55:00,84.01,84.07,83.95,83.99,2446700.0,68.9768,69.0261,68.9275,68.9604,2446700.0
2011-04-11 09:30:00,84.01,84.24,84.01,84.19,1265300.0,68.9768,69.1656,68.9768,69.1246,1265300.0
2011-04-11 09:35:00,84.2,84.28,83.98,84.06,1677800.0,69.1328,69.1985,68.9522,69.0179,1677800.0
2011-04-11 09:40:00,84.06,84.06,83.91,83.99,1599900.0,69.0179,69.0179,68.8947,68.9604,1599900.0
2011-04-11 09:45:00,83.99,84.14,83.98,84.14,1072500.0,68.9604,69.0835,68.9522,69.0835,1072500.0
2011-04-11 09:50:00,84.14,84.2,84.08,84.11,923600.0,69.0835,69.1328,69.0343,69.0589,923600.0
2011-04-11 09:55:00,84.11,84.14,83.96,83.97,432800.0,69.0589,69.0835,68.9358,68.944,432800.0
2011-04-11 10:00:00,83.97,84.08,83.9,83.97,891100.0,68.944,69.0343,68.8865,68.944,891100.0
2011-04-11 10:05:00,83.97,83.98,83.82,83.87,526300.0,68.944,68.9522,68.8208,68.8619,526300.0
2011-04-11 10:10:00,83.88,83.9,83.78,83.88,860000.0,68.8701,68.8865,68.788,68.8701,860000.0
2011-04-11 10:15:00,83.88,83.91,83.74,83.75,369600.0,68.8701,68.8947,68.7551,68.7633,369600.0
2011-04-11 10:20:00,83.75,83.77,83.67,83.68,722600.0,68.7633,68.7798,68.6976,68.7059,722600.0
2011-04-11 10:25:00,83.68,83.75,83.67,83.69,283600.0,68.7059,68.7633,68.6976,68.7141,283600.0
2011-04-11 10:30:00,83.69,83.73,83.62,83.7,688100.0,68.7141,68.7469,68.6566,68.7223,688100.0
2011-04-11 10:35:00,83.69,83.81,83.67,83.78,336800.0,68.7141,68.8126,68.6976,68.788,336800.0
2011-04-11 10:40:00,83.78,83.93,83.73,83.91,490100.0,68.788,68.9111,68.7469,68.8947,490100.0
2011-04-11 10:45:00,83.92,84.03,83.92,84.0,385400.0,68.9029,68.9932,68.9029,68.9686,385400.0
2011-04-11 10:50:00,83.99,84.01,83.93,83.99,233100.0,68.9604,68.9768,68.9111,68.9604,233100.0
2011-04-11 10:55:00,83.99,84.01,83.94,83.95,146100.0,68.9604,68.9768,68.9193,68.9275,146100.0
2011-04-11 11:00:00,83.96,83.99,83.87,83.9,130700.0,68.9358,68.9604,68.8619,68.8865,130700.0
2011-04-11 11:05:00,83.9,84.01,83.89,83.99,143600.0,68.8865,68.9768,68.8783,68.9604,143600.0
2011-04-11 11:10:00,83.99,83.99,83.93,83.97,112800.0,68.9604,68.9604,68.9111,68.944,112800.0
2011-04-11 11:15:00,83.96,84.14,83.96,84.1,368800.0,68.9358,69.0835,68.9358,69.0507,368800.0
2011-04-11 11:20:00,84.11,84.12,83.91,83.93,1028600.0,69.0589,69.0671,68.8947,68.9111,1028600.0
2011-04-11 11:25:00,83.92,83.94,83.83,83.83,438400.0,68.9029,68.9193,68.829,68.829,438400.0
2011-04-11 11:30:00,83.84,83.85,83.77,83.79,350900.0,68.8372,68.8454,68.7798,68.7962,350900.0
2011-04-11 11:35:00,83.79,83.81,83.74,83.78,391500.0,68.7962,68.8126,68.7551,68.788,391500.0
2011-04-11 11:40:00,83.78,83.8,83.76,83.79,143600.0,68.788,68.8044,68.7715,68.7962,143600.0
2011-04-11 11:45:00,83.79,83.8,83.77,83.79,94100.0,68.7962,68.8044,68.7798,68.7962,94100.0
2011-04-11 11:50:00,83.78,83.83,83.75,83.75,719000.0,68.788,68.829,68.7633,68.7633,719000.0
2011-04-11 11:55:00,83.75,83.78,83.64,83.65,371300.0,68.7633,68.788,68.673,68.6812,371300.0
2011-04-11 12:00:00,83.66,83.72,83.65,83.68,233900.0,68.6894,68.7387,68.6812,68.7059,233900.0
2011-04-11 12:05:00,83.68,83.69,83.65,83.67,521900.0,68.7059,68.7141,68.6812,68.6976,521900.0
2011-04-11 12:10:00,83.66,83.68,83.63,83.64,147800.0,68.6894,68.7059,68.6648,68.673,147800.0
2011-04-11 12:15:00,83.64,83.64,83.53,83.56,882200.0,68.673,68.673,68.5827,68.6073,882200.0
2011-04-11 12:20:00,83.57,83.66,83.56,83.63,135500.0,68.6155,68.6894,68.6073,68.6648,135500.0
2011-04-11 12:25:00,83.63,83.75,83.63,83.72,223700.0,68.6648,68.7633,68.6648,68.7387,223700.0
2011-04-11 12:30:00,83.72,83.73,83.63,83.64,188300.0,68.7387,68.7469,68.6648,68.673,188300.0
2011-04-11 12:35:00,83.64,83.64,83.41,83.48,751000.0,68.673,68.673,68.4842,68.5416,751000.0
2011-04-11 12:40:00,83.47,83.52,83.4,83.52,354400.0,68.5334,68.5745,68.476,68.5745,354400.0
2011-04-11 12:45:00,83.52,83.54,83.48,83.49,198500.0,68.5745,68.5909,68.5416,68.5499,198500.0
2011-04-11 12:50:00,83.49,83.49,83.42,83.48,248400.0,68.5499,68.5499,68.4924,68.5416,248400.0
2011-04-11 12:55:00,83.48,83.5,83.39,83.39,174400.0,68.5416,68.5581,68.4678,68.4678,174400.0
2011-04-11 13:00:00,83.38,83.4,83.31,83.38,584100.0,68.4595,68.476,68.4021,68.4595,584100.0
2011-04-11 13:05:00,83.38,83.47,83.38,83.44,201600.0,68.4595,68.5334,68.4595,68.5088,201600.0
2011-04-11 13:10:00,83.45,83.46,83.38,83.45,237000.0,68.517,68.5252,68.4595,68.517,237000.0
2011-04-11 13:15:00,83.46,83.46,83.33,83.38,121700.0,68.5252,68.5252,68.4185,68.4595,121700.0
2011-04-11 13:20:00,83.38,83.5,83.38,83.43,130800.0,68.4595,68.5581,68.4595,68.5006,130800.0
2011-04-11 13:25:00,83.44,83.48,83.41,83.46,114100.0,68.5088,68.5416,68.4842,68.5252,114100.0
2011-04-11 13:30:00,83.45,83.47,83.43,83.44,384100.0,68.517,68.5334,68.5006,68.5088,384100.0
2011-04-11 13:35:00,83.43,83.45,83.35,83.37,447200.0,68.5006,68.517,68.4349,68.4513,447200.0
2011-04-11 13:40:00,83.37,83.53,83.37,83.49,338200.0,68.4513,68.5827,68.4513,68.5499,338200.0
2011-04-11 13:45:00,83.49,83.49,83.35,83.35,199000.0,68.5499,68.5499,68.4349,68.4349,199000.0
2011-04-11 13:50:00,83.35,83.45,83.29,83.44,216300.0,68.4349,68.517,68.3856,68.5088,216300.0
2011-04-11 13:55:00,83.44,83.47,83.38,83.46,89300.0,68.5088,68.5334,68.4595,68.5252,89300.0
2011-04-11 14:00:00,83.47,83.5,83.43,83.47,220300.0,68.5334,68.5581,68.5006,68.5334,220300.0
2011-04-11 14:05:00,83.47,83.56,83.43,83.53,366900.0,68.5334,68.6073,68.5006,68.5827,366900.0
2011-04-11 14:10:00,83.53,83.55,83.48,83.48,77200.0,68.5827,68.5991,68.5416,68.5416,77200.0
2011-04-11 14:15:00,83.48,83.55,83.47,83.53,64700.0,68.5416,68.5991,68.5334,68.5827,64700.0
2011-04-11 14:20:00,83.54,83.54,83.45,83.47,159800.0,68.5909,68.5909,68.517,68.5334,159800.0
2011-04-11 14:25:00,83.47,83.51,83.46,83.49,83000.0,68.5334,68.5663,68.5252,68.5499,83000.0
2011-04-11 14:30:00,83.5,83.54,83.39,83.41,180400.0,68.5581,68.5909,68.4678,68.4842,180400.0
2011-04-11 14:35:00,83.42,83.42,83.34,83.36,271500.0,68.4924,68.4924,68.4267,68.4431,271500.0
2011-04-11 14:40:00,83.36,83.39,83.33,83.36,146400.0,68.4431,68.4678,68.4185,68.4431,146400.0
2011-04-11 14:45:00,83.35,83.36,83.3,83.31,295400.0,68.4349,68.4431,68.3939,68.4021,295400.0
2011-04-11 14:50:00,83.31,83.4,83.31,83.34,260000.0,68.4021,68.476,68.4021,68.4267,260000.0
2011-04-11 14:55:00,83.33,83.33,83.22,83.25,385900.0,68.4185,68.4185,68.3282,68.3528,385900.0
2011-04-11 15:00:00,83.25,83.26,83.11,83.15,1312100.0,68.3528,68.361,68.2379,68.2707,1312100.0
2011-04-11 15:05:00,83.15,83.18,83.14,83.15,309500.0,68.2707,68.2953,68.2625,68.2707,309500.0
2011-04-11 15:10:00,83.16,83.16,82.99,83.0,718600.0,68.2789,68.2789,68.1393,68.1475,718600.0
2011-04-11 15:15:00,83.0,83.14,82.9,83.06,1492600.0,68.1475,68.2625,68.0654,68.1968,1492600.0
2011-04-11 15:20:00,83.06,83.17,83.04,83.12,714400.0,68.1968,68.2871,68.1804,68.2461,714400.0
2011-04-11 15:25:00,83.12,83.16,83.07,83.07,177000.0,68.2461,68.2789,68.205,68.205,177000.0
2011-04-11 15:30:00,83.08,83.14,83.07,83.09,353000.0,68.2132,68.2625,68.205,68.2214,353000.0
2011-04-11 15:35:00,83.09,83.13,83.06,83.13,251800.0,68.2214,68.2543,68.1968,68.2543,251800.0
2011-04-11 15:40:00,83.13,83.16,83.11,83.15,277100.0,68.2543,68.2789,68.2379,68.2707,277100.0
2011-04-11 15:45:00,83.14,83.25,83.14,83.25,615600.0,68.2625,68.3528,68.2625,68.3528,615600.0
2011-04-11 15:50:00,83.25,83.3,83.23,83.28,484000.0,68.3528,68.3939,68.3364,68.3774,484000.0
2011-04-11 15:55:00,83.28,83.31,83.21,83.22,2145600.0,68.3774,68.4021,68.32,68.3282,2145600.0
2011-04-12 09:30:00,82.78,82.85,82.57,82.69,1411200.0,67.9669,68.0244,67.7945,67.893,1411200.0
2011-04-12 09:35:00,82.69,82.98,82.61,82.88,1801300.0,67.893,68.1311,67.8273,68.049,1801300.0
2011-04-12 09:40:00,82.87,82.96,82.81,82.93,598800.0,68.0408,68.1147,67.9915,68.0901,598800.0
2011-04-12 09:45:00,82.93,83.05,82.88,82.9,832500.0,68.0901,68.1886,68.049,68.0654,832500.0
2011-04-12 09:50:00,82.89,82.92,82.68,82.74,1161500.0,68.0572,68.0819,67.8848,67.9341,1161500.0
2011-04-12 09:55:00,82.74,82.75,82.42,82.57,1360300.0,67.9341,67.9423,67.6713,67.7945,1360300.0
2011-04-12 10:00:00,82.56,82.62,82.47,82.55,1355100.0,67.7863,67.8355,67.7124,67.7781,1355100.0
2011-04-12 10:05:00,82.55,82.55,82.29,82.3,855900.0,67.7781,67.7781,67.5646,67.5728,855900.0
2011-04-12 10:10:00,82.29,82.44,82.17,82.37,1510300.0,67.5646,67.6878,67.4661,67.6303,1510300.0
2011-04-12 10:15:00,82.37,82.49,82.32,82.37,534700.0,67.6303,67.7288,67.5892,67.6303,534700.0
2011-04-12 10:20:00,82.37,82.42,82.25,82.29,417900.0,67.6303,67.6713,67.5317,67.5646,417900.0
2011-04-12 10:25:00,82.29,82.48,82.26,82.47,1013300.0,67.5646,67.7206,67.54,67.7124,1013300.0
2011-04-12 10:30:00,82.47,82.49,82.38,82.38,316000.0,67.7124,67.7288,67.6385,67.6385,316000.0
2011-04-12 10:35:00,82.38,82.38,82.23,82.34,420600.0,67.6385,67.6385,67.5153,67.6056,420600.0
2011-04-12 10:40:00,82.33,82.43,82.25,82.27,519200.0,67.5974,67.6795,67.5317,67.5482,519200.0
2011-04-12 10:45:00,82.28,82.28,82.15,82.25,899700.0,67.5564,67.5564,67.4496,67.5317,899700.0
2011-04-12 10:50:00,82.25,82.32,82.1,82.12,722900.0,67.5317,67.5892,67.4086,67.425,722900.0
2011-04-12 10:55:00,82.12,82.17,82.09,82.1,911200.0,67.425,67.4661,67.4004,67.4086,911200.0
2011-04-12 11:00:00,82.1,82.17,82.07,82.09,564800.0,67.4086,67.4661,67.384,67.4004,564800.0
2011-04-12 11:05:00,82.08,82.13,82.05,82.08,424500.0,67.3922,67.4332,67.3675,67.3922,424500.0
2011-04-12 11:10:00,82.08,82.26,82.07,82.21,455800.0,67.3922,67.54,67.384,67.4989,455800.0
2011-04-12 11:15:00,82.22,82.23,82.08,82.12,294500.0,67.5071,67.5153,67.3922,67.425,294500.0
2011-04-12 11:20:00,82.12,82.17,82.09,82.17,239700.0,67.425,67.4661,67.4004,67.4661,239700.0
2011-04-12 11:25:00,82.16,82.21,82.13,82.2,201400.0,67.4579,67.4989,67.4332,67.4907,201400.0
2011-04-12 11:30:00,82.19,82.3,82.18,82.27,553900.0,67.4825,67.5728,67.4743,67.5482,553900.0
2011-04-12 11:35:00,82.27,82.37,82.26,82.33,603300.0,67.5482,67.6303,67.54,67.5974,603300.0
2011-04-12 11:40:00,82.33,82.35,82.29,82.32,244900.0,67.5974,67.6139,67.5646,67.5892,244900.0
2011-04-12 11:45:00,82.32,82.34,82.22,82.22,112900.0,67.5892,67.6056,67.5071,67.5071,112900.0
2011-04-12 11:50:00,82.22,82.23,82.18,82.18,179600.0,67.5071,67.5153,67.4743,67.4743,179600.0
2011-04-12 11:55:00,82.19,82.19,82.15,82.18,175200.0,67.4825,67.4825,67.4496,67.4743,175200.0
2011-04-12 12:00:00,82.17,82.23,82.16,82.21,256800.0,67.4661,67.5153,67.4579,67.4989,256800.0
2011-04-12 12:05:00,82.21,82.23,82.15,82.17,284200.0,67.4989,67.5153,67.4496,67.4661,284200.0
2011-04-12 12:10:00,82.16,82.2,82.16,82.18,260500.0,67.4579,67.4907,67.4579,67.4743,260500.0
2011-04-12 12:15:00,82.17,82.25,82.17,82.21,160600.0,67.4661,67.5317,67.4661,67.4989,160600.0
2011-04-12 12:20:00,82.21,82.24,82.18,82.21,367500.0,67.4989,67.5235,67.4743,67.4989,367500.0
2011-04-12 12:25:00,82.21,82.26,82.2,82.23,86600.0,67.4989,67.54,67.4907,67.5153,86600.0
2011-04-12 12:30:00,82.23,82.24,82.17,82.17,162300.0,67.5153,67.5235,67.4661,67.4661,162300.0
2011-04-12 12:35:00,82.18,82.21,82.16,82.21,159700.0,67.4743,67.4989,67.4579,67.4989,159700.0
2011-04-12 12:40:00,82.2,82.28,82.18,82.28,137100.0,67.4907,67.5564,67.4743,67.5564,137100.0
2011-04-12 12:45:00,82.28,82.41,82.28,82.38,779100.0,67.5564,67.6631,67.5564,67.6385,779100.0
2011-04-12 12:50:00,82.37,82.39,82.31,82.32,139000.0,67.6303,67.6467,67.581,67.5892,139000.0
2011-04-12 12:55:00,82.32,82.35,82.28,82.33,140600.0,67.5892,67.6139,67.5564,67.5974,140600.0
2011-04-12 13:00:00,82.32,82.35,82.24,82.35,147000.0,67.5892,67.6139,67.5235,67.6139,147000.0
2011-04-12 13:05:00,82.35,82.38,82.27,82.28,131000.0,67.6139,67.6385,67.5482,67.5564,131000.0
2011-04-12 13:10:00,82.28,82.32,82.2,82.2,260700.0,67.5564,67.5892,67.4907,67.4907,260700.0
2011-04-12 13:15:00,82.19,82.22,82.16,82.17,225900.0,67.4825,67.5071,67.4579,67.4661,225900.0
2011-04-12 13:20:00,82.17,82.22,82.16,82.22,87200.0,67.4661,67.5071,67.4579,67.5071,87200.0
2011-04-12 13:25:00,82.22,82.31,82.22,82.31,74600.0,67.5071,67.581,67.5071,67.581,74600.0
2011-04-12 13:30:00,82.31,82.37,82.31,82.36,269900.0,67.581,67.6303,67.581,67.6221,269900.0
2011-04-12 13:35:00,82.37,82.39,82.32,82.33,333700.0,67.6303,67.6467,67.5892,67.5974,333700.0
2011-04-12 13:40:00,82.33,82.34,82.26,82.31,204000.0,67.5974,67.6056,67.54,67.581,204000.0
2011-04-12 13:45:00,82.31,82.47,82.31,82.43,224400.0,67.581,67.7124,67.581,67.6795,224400.0
2011-04-12 13:50:00,82.42,82.47,82.4,82.46,139900.0,67.6713,67.7124,67.6549,67.7042,139900.0
2011-04-12 13:55:00,82.46,82.5,82.4,82.4,362400.0,67.7042,67.737,67.6549,67.6549,362400.0
2011-04-12 14:00:00,82.4,82.47,82.39,82.4,766200.0,67.6549,67.7124,67.6467,67.6549,766200.0
2011-04-12 14:05:00,82.4,82.63,82.36,82.56,1728800.0,67.6549,67.8438,67.6221,67.7863,1728800.0
2011-04-12 14:10:00,82.56,82.61,82.48,82.51,498300.0,67.7863,67.8273,67.7206,67.7452,498300.0
2011-04-12 14:15:00,82.51,82.52,82.45,82.47,589600.0,67.7452,67.7534,67.696,67.7124,589600.0
2011-04-12 14:20:00,82.47,82.57,82.46,82.55,198900.0,67.7124,67.7945,67.7042,67.7781,198900.0
2011-04-12 14:25:00,82.54,82.55,82.44,82.51,2049700.0,67.7699,67.7781,67.6878,67.7452,2049700.0
2011-04-12 14:30:00,82.51,82.57,82.45,82.45,587400.0,67.7452,67.7945,67.696,67.696,587400.0
2011-04-12 14:35:00,82.45,82.48,82.41,82.43,345900.0,67.696,67.7206,67.6631,67.6795,345900.0
2011-04-12 14:40:00,82.42,82.49,82.4,82.4,328200.0,67.6713,67.7288,67.6549,67.6549,328200.0
2011-04-12 14:45:00,82.41,82.42,82.28,82.33,711300.0,67.6631,67.6713,67.5564,67.5974,711300.0
2011-04-12 14:50:00,82.33,82.37,82.28,82.35,129400.0,67.5974,67.6303,67.5564,67.6139,129400.0
2011-04-12 14:55:00,82.36,82.38,82.3,82.33,144000.0,67.6221,67.6385,67.5728,67.5974,144000.0
2011-04-12 15:00:00,82.33,82.37,82.3,82.31,469700.0,67.5974,67.6303,67.5728,67.581,469700.0
2011-04-12 15:05:00,82.31,82.39,82.31,82.33,175900.0,67.581,67.6467,67.581,67.5974,175900.0
2011-04-12 15:10:00,82.33,82.33,82.3,82.32,122900.0,67.5974,67.5974,67.5728,67.5892,122900.0
2011-04-12 15:15:00,82.31,82.33,82.29,82.29,501300.0,67.581,67.5974,67.5646,67.5646,501300.0
2011-04-12 15:20:00,82.3,82.3,82.15,82.2,490300.0,67.5728,67.5728,67.4496,67.4907,490300.0
2011-04-12 15:25:00,82.2,82.21,82.13,82.15,435700.0,67.4907,67.4989,67.4332,67.4496,435700.0
2011-04-12 15:30:00,82.16,82.16,82.07,82.13,541100.0,67.4579,67.4579,67.384,67.4332,541100.0
2011-04-12 15:35:00,82.13,82.2,82.12,82.17,629900.0,67.4332,67.4907,67.425,67.4661,629900.0
2011-04-12 15:40:00,82.17,82.19,82.13,82.16,516100.0,67.4661,67.4825,67.4332,67.4579,516100.0
2011-04-12 15:45:00,82.17,82.17,82.08,82.15,790200.0,67.4661,67.4661,67.3922,67.4496,790200.0
2011-04-12 15:50:00,82.14,82.23,82.12,82.17,1209600.0,67.4414,67.5153,67.425,67.4661,1209600.0
2011-04-12 15:55:00,82.16,82.2,82.11,82.16,2795700.0,67.4579,67.4907,67.4168,67.4579,2795700.0
2011-04-13 09:30:00,82.65,82.81,82.6,82.63,858300.0,67.8602,67.9915,67.8191,67.8438,858300.0
2011-04-13 09:35:00,82.63,82.68,82.57,82.58,951100.0,67.8438,67.8848,67.7945,67.8027,951100.0
2011-04-13 09:40:00,82.59,82.72,82.53,82.56,1867900.0,67.8109,67.9176,67.7616,67.7863,1867900.0
2011-04-13 09:45:00,82.57,82.6,82.51,82.55,718900.0,67.7945,67.8191,67.7452,67.7781,718900.0
2011-04-13 09:50:00,82.56,82.63,82.55,82.62,421400.0,67.7863,67.8438,67.7781,67.8355,421400.0
2011-04-13 09:55:00,82.61,82.62,82.39,82.41,588400.0,67.8273,67.8355,67.6467,67.6631,588400.0
2011-04-13 10:00:00,82.4,82.49,82.35,82.43,485000.0,67.6549,67.7288,67.6139,67.6795,485000.0
2011-04-13 10:05:00,82.43,82.45,82.25,82.28,628900.0,67.6795,67.696,67.5317,67.5564,628900.0
2011-04-13 10:10:00,82.27,82.34,82.24,82.25,721700.0,67.5482,67.6056,67.5235,67.5317,721700.0
2011-04-13 10:15:00,82.25,82.47,82.24,82.41,498300.0,67.5317,67.7124,67.5235,67.6631,498300.0
2011-04-13 10:20:00,82.41,82.45,82.32,82.44,577200.0,67.6631,67.696,67.5892,67.6878,577200.0
2011-04-13 10:25:00,82.43,82.52,82.4,82.49,1158500.0,67.6795,67.7534,67.6549,67.7288,1158500.0
2011-04-13 10:30:00,82.49,82.58,82.46,82.49,564300.0,67.7288,67.8027,67.7042,67.7288,564300.0
2011-04-13 10:35:00,82.49,82.5,82.39,82.39,154500.0,67.7288,67.737,67.6467,67.6467,154500.0
2011-04-13 10:40:00,82.4,82.58,82.39,82.55,931900.0,67.6549,67.8027,67.6467,67.7781,931900.0
2011-04-13 10:45:00,82.56,82.77,82.55,82.76,1217300.0,67.7863,67.9587,67.7781,67.9505,1217300.0
2011-04-13 10:50:00,82.75,82.79,82.63,82.63,417500.0,67.9423,67.9751,67.8438,67.8438,417500.0
2011-04-13 10:55:00,82.64,82.67,82.59,82.62,203100.0,67.852,67.8766,67.8109,67.8355,203100.0
2011-04-13 11:00:00,82.62,82.65,82.59,82.6,263700.0,67.8355,67.8602,67.8109,67.8191,263700.0
2011-04-13 11:05:00,82.6,82.61,82.5,82.52,366000.0,67.8191,67.8273,67.737,67.7534,366000.0
2011-04-13 11:10:00,82.52,82.52,82.44,82.48,520100.0,67.7534,67.7534,67.6878,67.7206,520100.0
2011-04-13 11:15:00,82.48,82.49,82.4,82.45,167400.0,67.7206,67.7288,67.6549,67.696,167400.0
2011-04-13 11:20:00,82.44,82.47,82.35,82.36,144800.0,67.6878,67.7124,67.6139,67.6221,144800.0
2011-04-13 11:25:00,82.36,82.37,82.26,82.33,1643100.0,67.6221,67.6303,67.54,67.5974,1643100.0
2011-04-13 11:30:00,82.33,82.39,82.29,82.33,401900.0,67.5974,67.6467,67.5646,67.5974,401900.0
2011-04-13 11:35:00,82.34,82.34,82.15,82.15,764200.0,67.6056,67.6056,67.4496,67.4496,764200.0
2011-04-13 11:40:00,82.15,82.25,82.12,82.22,864300.0,67.4496,67.5317,67.425,67.5071,864300.0
2011-04-13 11:45:00,82.21,82.28,82.2,82.27,324200.0,67.4989,67.5564,67.4907,67.5482,324200.0
2011-04-13 11:50:00,82.27,82.32,82.21,82.29,1589600.0,67.5482,67.5892,67.4989,67.5646,1589600.0
2011-04-13 11:55:00,82.29,82.3,82.0,82.03,1805100.0,67.5646,67.5728,67.3265,67.3511,1805100.0
2011-04-13 12:00:00,82.03,82.18,82.01,82.15,732800.0,67.3511,67.4743,67.3347,67.4496,732800.0
2011-04-13 12:05:00,82.15,82.3,82.13,82.3,946200.0,67.4496,67.5728,67.4332,67.5728,946200.0
2011-04-13 12:10:00,82.3,82.38,82.26,82.32,677700.0,67.5728,67.6385,67.54,67.5892,677700.0
2011-04-13 12:15:00,82.32,82.33,82.26,82.3,683400.0,67.5892,67.5974,67.54,67.5728,683400.0
2011-04-13 12:20:00,82.3,82.31,82.17,82.18,272200.0,67.5728,67.581,67.4661,67.4743,272200.0
2011-04-13 12:25:00,82.18,82.21,82.12,82.15,206100.0,67.4743,67.4989,67.425,67.4496,206100.0
2011-04-13 12:30:00,82.15,82.15,82.04,82.04,230300.0,67.4496,67.4496,67.3593,67.3593,230300.0
2011-04-13 12:35:00,82.03,82.03,81.81,81.9,1019300.0,67.3511,67.3511,67.1705,67.2444,1019300.0
2011-04-13 12:40:00,81.89,81.92,81.86,81.86,396300.0,67.2362,67.2608,67.2115,67.2115,396300.0
2011-04-13 12:45:00,81.86,81.86,81.73,81.85,1225700.0,67.2115,67.2115,67.1048,67.2033,1225700.0
2011-04-13 12:50:00,81.85,81.88,81.75,81.82,1336400.0,67.2033,67.228,67.1212,67.1787,1336400.0
2011-04-13 12:55:00,81.83,81.85,81.8,81.81,190900.0,67.1869,67.2033,67.1623,67.1705,190900.0
2011-04-13 13:00:00,81.82,81.88,81.74,81.86,1044200.0,67.1787,67.228,67.113,67.2115,1044200.0
2011-04-13 13:05:00,81.86,81.91,81.83,81.87,816600.0,67.2115,67.2526,67.1869,67.2197,816600.0
2011-04-13 13:10:00,81.87,81.91,81.79,81.82,1219900.0,67.2197,67.2526,67.1541,67.1787,1219900.0
2011-04-13 13:15:00,81.82,81.89,81.82,81.88,679200.0,67.1787,67.2362,67.1787,67.228,679200.0
2011-04-13 13:20:00,81.88,81.9,81.87,81.88,489000.0,67.228,67.2444,67.2197,67.228,489000.0
2011-04-13 13:25:00,81.88,81.88,81.78,81.83,508700.0,67.228,67.228,67.1459,67.1869,508700.0
2011-04-13 13:30:00,81.82,81.9,81.79,81.89,727500.0,67.1787,67.2444,67.1541,67.2362,727500.0
2011-04-13 13:35:00,81.89,81.9,81.72,81.78,685800.0,67.2362,67.2444,67.0966,67.1459,685800.0
2011-04-13 13:40:00,81.77,81.87,81.76,81.84,1037000.0,67.1376,67.2197,67.1294,67.1951,1037000.0
2011-04-13 13:45:00,81.83,81.83,81.75,81.79,747600.0,67.1869,67.1869,67.1212,67.1541,747600.0
2011-04-13 13:50:00,81.8,81.81,81.74,81.8,401800.0,67.1623,67.1705,67.113,67.1623,401800.0
2011-04-13 13:55:00,81.8,81.8,81.67,81.73,521800.0,67.1623,67.1623,67.0555,67.1048,521800.0
2011-04-13 14:00:00,81.74,81.84,81.7,81.82,1087200.0,67.113,67.1951,67.0802,67.1787,1087200.0
2011-04-13 14:05:00,81.82,81.9,81.78,81.89,444800.0,67.1787,67.2444,67.1459,67.2362,444800.0
2011-04-13 14:10:00,81.89,81.92,81.81,81.83,949500.0,67.2362,67.2608,67.1705,67.1869,949500.0
2011-04-13 14:15:00,81.82,81.84,81.71,81.83,537700.0,67.1787,67.1951,67.0884,67.1869,537700.0
2011-04-13 14:20:00,81.84,81.9,81.79,81.89,709500.0,67.1951,67.2444,67.1541,67.2362,709500.0
2011-04-13 14:25:00,81.9,81.98,81.81,81.91,1406200.0,67.2444,67.3101,67.1705,67.2526,1406200.0
2011-04-13 14:30:00,81.92,81.94,81.84,81.89,1200800.0,67.2608,67.2772,67.1951,67.2362,1200800.0
2011-04-13 14:35:00,81.89,82.01,81.88,81.9,809700.0,67.2362,67.3347,67.228,67.2444,809700.0
2011-04-13 14:40:00,81.91,82.14,81.91,82.14,1636900.0,67.2526,67.4414,67.2526,67.4414,1636900.0
2011-04-13 14:45:00,82.14,82.27,82.06,82.18,1895000.0,67.4414,67.5482,67.3757,67.4743,1895000.0
2011-04-13 14:50:00,82.19,82.35,82.16,82.27,583500.0,67.4825,67.6139,67.4579,67.5482,583500.0
2011-04-13 14:55:00,82.27,82.36,82.27,82.3,255900.0,67.5482,67.6221,67.5482,67.5728,255900.0
2011-04-13 15:00:00,82.3,82.46,82.3,82.39,941900.0,67.5728,67.7042,67.5728,67.6467,941900.0
2011-04-13 15:05:00,82.38,82.42,82.32,82.35,1402300.0,67.6385,67.6713,67.5892,67.6139,1402300.0
2011-04-13 15:10:00,82.36,82.39,82.3,82.31,253500.0,67.6221,67.6467,67.5728,67.581,253500.0
2011-04-13 15:15:00,82.31,82.42,82.28,82.41,577400.0,67.581,67.6713,67.5564,67.6631,577400.0
2011-04-13 15:20:00,82.41,82.43,82.33,82.34,436800.0,67.6631,67.6795,67.5974,67.6056,436800.0
2011-04-13 15:25:00,82.35,82.36,82.27,82.31,516200.0,67.6139,67.6221,67.5482,67.581,516200.0
2011-04-13 15:30:00,82.32,82.32,82.19,82.21,757700.0,67.5892,67.5892,67.4825,67.4989,757700.0
2011-04-13 15:35:00,82.22,82.31,82.19,82.31,296900.0,67.5071,67.581,67.4825,67.581,296900.0
2011-04-13 15:40:00,82.31,82.33,82.25,82.3,1052400.0,67.581,67.5974,67.5317,67.5728,1052400.0
2011-04-13 15:45:00,82.29,82.36,82.21,82.27,1111400.0,67.5646,67.6221,67.4989,67.5482,1111400.0
2011-04-13 15:50:00,82.26,82.27,82.22,82.24,653300.0,67.54,67.5482,67.5071,67.5235,653300.0
2011-04-13 15:55:00,82.23,82.27,82.21,82.24,1559500.0,67.5153,67.5482,67.4989,67.5235,1559500.0
2011-04-14 09:30:00,81.6,81.78,81.57,81.7,985200.0,66.9981,67.1459,66.9734,67.0802,985200.0
2011-04-14 09:35:00,81.7,81.83,81.62,81.81,946500.0,67.0802,67.1869,67.0145,67.1705,946500.0
2011-04-14 09:40:00,81.81,81.93,81.68,81.74,967700.0,67.1705,67.269,67.0637,67.113,967700.0
2011-04-14 09:45:00,81.73,81.73,81.5,81.55,973000.0,67.1048,67.1048,66.916,66.957,973000.0
2011-04-14 09:50:00,81.55,81.75,81.45,81.73,2014800.0,66.957,67.1212,66.8749,67.1048,2014800.0
2011-04-14 09:55:00,81.73,82.03,81.64,81.97,1053900.0,67.1048,67.3511,67.0309,67.3019,1053900.0
2011-04-14 10:00:00,81.96,82.15,81.92,82.1,1963300.0,67.2936,67.4496,67.2608,67.4086,1963300.0
2011-04-14 10:05:00,82.09,82.15,81.89,81.95,1978000.0,67.4004,67.4496,67.2362,67.2854,1978000.0
2011-04-14 10:10:00,81.95,82.08,81.83,81.83,1502300.0,67.2854,67.3922,67.1869,67.1869,1502300.0
2011-04-14 10:15:00,81.83,82.08,81.83,82.02,851100.0,67.1869,67.3922,67.1869,67.3429,851100.0
2011-04-14 10:20:00,82.02,82.11,81.95,82.03,1285600.0,67.3429,67.4168,67.2854,67.3511,1285600.0
2011-04-14 10:25:00,82.04,82.17,82.02,82.08,1143800.0,67.3593,67.4661,67.3429,67.3922,1143800.0
2011-04-14 10:30:00,82.09,82.2,82.08,82.08,1060600.0,67.4004,67.4907,67.3922,67.3922,1060600.0
2011-04-14 10:35:00,82.09,82.21,82.08,82.14,787700.0,67.4004,67.4989,67.3922,67.4414,787700.0
2011-04-14 10:40:00,82.14,82.16,82.05,82.05,569700.0,67.4414,67.4579,67.3675,67.3675,569700.0
2011-04-14 10:45:00,82.05,82.14,82.05,82.1,337100.0,67.3675,67.4414,67.3675,67.4086,337100.0
2011-04-14 10:50:00,82.1,82.17,82.07,82.08,483100.0,67.4086,67.4661,67.384,67.3922,483100.0
2011-04-14 10:55:00,82.07,82.13,81.98,82.0,434200.0,67.384,67.4332,67.3101,67.3265,434200.0
2011-04-14 11:00:00,82.0,82.09,81.96,82.06,320400.0,67.3265,67.4004,67.2936,67.3757,320400.0
2011-04-14 11:05:00,82.07,82.1,82.0,82.04,357100.0,67.384,67.4086,67.3265,67.3593,357100.0
2011-04-14 11:10:00,82.04,82.05,81.91,81.91,334800.0,67.3593,67.3675,67.2526,67.2526,334800.0
2011-04-14 11:15:00,81.9,81.91,81.8,81.89,1354100.0,67.2444,67.2526,67.1623,67.2362,1354100.0
2011-04-14 11:20:00,81.88,81.91,81.86,81.86,119900.0,67.228,67.2526,67.2115,67.2115,119900.0
2011-04-14 11:25:00,81.85,81.96,81.78,81.89,306600.0,67.2033,67.2936,67.1459,67.2362,306600.0
2011-04-14 11:30:00,81.9,81.97,81.89,81.9,197400.0,67.2444,67.3019,67.2362,67.2444,197400.0
2011-04-14 11:35:00,81.88,81.92,81.82,81.92,180200.0,67.228,67.2608,67.1787,67.2608,180200.0
2011-04-14 11:40:00,81.92,81.92,81.72,81.8,629600.0,67.2608,67.2608,67.0966,67.1623,629600.0
2011-04-14 11:45:00,81.8,81.98,81.78,81.89,1137300.0,67.1623,67.3101,67.1459,67.2362,1137300.0
2011-04-14 11:50:00,81.89,82.0,81.85,81.99,313000.0,67.2362,67.3265,67.2033,67.3183,313000.0
2011-04-14 11:55:00,82.0,82.02,81.9,81.97,397500.0,67.3265,67.3429,67.2444,67.3019,397500.0
2011-04-14 12:00:00,81.96,82.2,81.96,82.2,701200.0,67.2936,67.4907,67.2936,67.4907,701200.0
2011-04-14 12:05:00,82.21,82.21,82.1,82.11,340900.0,67.4989,67.4989,67.4086,67.4168,340900.0
2011-04-14 12:10:00,82.12,82.3,82.12,82.3,413200.0,67.425,67.5728,67.425,67.5728,413200.0
2011-04-14 12:15:00,82.3,82.31,82.17,82.17,425800.0,67.5728,67.581,67.4661,67.4661,425800.0
2011-04-14 12:20:00,82.17,82.25,82.16,82.17,220300.0,67.4661,67.5317,67.4579,67.4661,220300.0
2011-04-14 12:25:00,82.18,82.3,82.16,82.3,179100.0,67.4743,67.5728,67.4579,67.5728,179100.0
2011-04-14 12:30:00,82.3,82.34,82.26,82.32,378400.0,67.5728,67.6056,67.54,67.5892,378400.0
2011-04-14 12:35:00,82.31,82.33,82.25,82.28,289100.0,67.581,67.5974,67.5317,67.5564,289100.0
2011-04-14 12:40:00,82.28,82.32,82.22,82.31,516100.0,67.5564,67.5892,67.5071,67.581,516100.0
2011-04-14 12:45:00,82.31,82.32,82.23,82.25,184500.0,67.581,67.5892,67.5153,67.5317,184500.0
2011-04-14 12:50:00,82.25,82.4,82.25,82.4,306900.0,67.5317,67.6549,67.5317,67.6549,306900.0
2011-04-14 12:55:00,82.4,82.45,82.38,82.39,320100.0,67.6549,67.696,67.6385,67.6467,320100.0
2011-04-14 13:00:00,82.39,82.43,82.35,82.37,535200.0,67.6467,67.6795,67.6139,67.6303,535200.0
2011-04-14 13:05:00,82.37,82.38,82.31,82.32,173100.0,67.6303,67.6385,67.581,67.5892,173100.0
2011-04-14 13:10:00,82.32,82.34,82.28,82.29,228100.0,67.5892,67.6056,67.5564,67.5646,228100.0
2011-04-14 13:15:00,82.29,82.3,82.17,82.18,642600.0,67.5646,67.5728,67.4661,67.4743,642600.0
2011-04-14 13:20:00,82.18,82.18,82.06,82.06,1527800.0,67.4743,67.4743,67.3757,67.3757,1527800.0
2011-04-14 13:25:00,82.07,82.2,82.06,82.19,424700.0,67.384,67.4907,67.3757,67.4825,424700.0
2011-04-14 13:30:00,82.19,82.2,82.13,82.16,203600.0,67.4825,67.4907,67.4332,67.4579,203600.0
2011-04-14 13:35:00,82.16,82.19,82.14,82.14,146200.0,67.4579,67.4825,67.4414,67.4414,146200.0
2011-04-14 13:40:00,82.15,82.15,82.02,82.05,325000.0,67.4496,67.4496,67.3429,67.3675,325000.0
2011-04-14 13:45:00,82.05,82.11,82.02,82.11,185200.0,67.3675,67.4168,67.3429,67.4168,185200.0
2011-04-14 13:50:00,82.11,82.11,81.98,82.0,212200.0,67.4168,67.4168,67.3101,67.3265,212200.0
2011-04-14 13:55:00,81.99,82.02,81.96,81.98,342400.0,67.3183,67.3429,67.2936,67.3101,342400.0
2011-04-14 14:00:00,81.98,82.06,81.98,82.04,249900.0,67.3101,67.3757,67.3101,67.3593,249900.0
2011-04-14 14:05:00,82.04,82.19,82.04,82.18,547500.0,67.3593,67.4825,67.3593,67.4743,547500.0
2011-04-14 14:10:00,82.17,82.22,82.14,82.2,195600.0,67.4661,67.5071,67.4414,67.4907,195600.0
2011-04-14 14:15:00,82.2,82.28,82.19,82.26,237400.0,67.4907,67.5564,67.4825,67.54,237400.0
2011-04-14 14:20:00,82.26,82.32,82.26,82.27,260300.0,67.54,67.5892,67.54,67.5482,260300.0
2011-04-14 14:25:00,82.26,82.38,82.25,82.26,554800.0,67.54,67.6385,67.5317,67.54,554800.0
2011-04-14 14:30:00,82.27,82.41,82.27,82.41,863100.0,67.5482,67.6631,67.5482,67.6631,863100.0
2011-04-14 14:35:00,82.42,82.48,82.38,82.41,312300.0,67.6713,67.7206,67.6385,67.6631,312300.0
2011-04-14 14:40:00,82.41,82.44,82.32,82.33,210100.0,67.6631,67.6878,67.5892,67.5974,210100.0
2011-04-14 14:45:00,82.33,82.35,82.27,82.29,534600.0,67.5974,67.6139,67.5482,67.5646,534600.0
2011-04-14 14:50:00,82.3,82.42,82.29,82.38,260900.0,67.5728,67.6713,67.5646,67.6385,260900.0
2011-04-14 14:55:00,82.39,82.47,82.37,82.42,482100.0,67.6467,67.7124,67.6303,67.6713,482100.0
2011-04-14 15:00:00,82.42,82.56,82.37,82.52,467700.0,67.6713,67.7863,67.6303,67.7534,467700.0
2011-04-14 15:05:00,82.53,82.6,82.52,82.53,802600.0,67.7616,67.8191,67.7534,67.7616,802600.0
2011-04-14 15:10:00,82.53,82.65,82.47,82.64,712100.0,67.7616,67.8602,67.7124,67.852,712100.0
2011-04-14 15:15:00,82.64,82.67,82.61,82.63,678900.0,67.852,67.8766,67.8273,67.8438,678900.0
2011-04-14 15:20:00,82.63,82.68,82.58,82.6,678800.0,67.8438,67.8848,67.8027,67.8191,678800.0
2011-04-14 15:25:00,82.6,82.65,82.6,82.64,384300.0,67.8191,67.8602,67.8191,67.852,384300.0
2011-04-14 15:30:00,82.65,82.66,82.53,82.54,471700.0,67.8602,67.8684,67.7616,67.7699,471700.0
2011-04-14 15:35:00,82.55,82.63,82.47,82.6,600200.0,67.7781,67.8438,67.7124,67.8191,600200.0
2011-04-14 15:40:00,82.61,82.61,82.48,82.52,518100.0,67.8273,67.8273,67.7206,67.7534,518100.0
2011-04-14 15:45:00,82.52,82.61,82.5,82.55,812700.0,67.7534,67.8273,67.737,67.7781,812700.0
2011-04-14 15:50:00,82.54,82.62,82.52,82.62,667000.0,67.7699,67.8355,67.7534,67.8355,667000.0
2011-04-14 15:55:00,82.62,82.71,82.59,82.65,1851200.0,67.8355,67.9094,67.8109,67.8602,1851200.0
2011-04-15 09:30:00,82.65,82.68,82.48,82.48,1948000.0,67.8602,67.8848,67.7206,67.7206,1948000.0
2011-04-15 09:35:00,82.48,82.57,82.41,82.43,836200.0,67.7206,67.7945,67.6631,67.6795,836200.0
2011-04-15 09:40:00,82.43,82.48,82.35,82.37,586300.0,67.6795,67.7206,67.6139,67.6303,586300.0
2011-04-15 09:45:00,82.38,82.41,82.26,82.29,893300.0,67.6385,67.6631,67.54,67.5646,893300.0
2011-04-15 09:50:00,82.28,82.43,82.27,82.43,348600.0,67.5564,67.6795,67.5482,67.6795,348600.0
2011-04-15 09:55:00,82.43,82.61,82.42,82.56,1013700.0,67.6795,67.8273,67.6713,67.7863,1013700.0
2011-04-15 10:00:00,82.56,82.81,82.56,82.79,778300.0,67.7863,67.9915,67.7863,67.9751,778300.0
2011-04-15 10:05:00,82.79,82.86,82.71,82.74,478200.0,67.9751,68.0326,67.9094,67.9341,478200.0
2011-04-15 10:10:00,82.74,82.78,82.66,82.72,236700.0,67.9341,67.9669,67.8684,67.9176,236700.0
2011-04-15 10:15:00,82.73,82.73,82.54,82.58,361600.0,67.9259,67.9259,67.7699,67.8027,361600.0
2011-04-15 10:20:00,82.58,82.59,82.5,82.55,535800.0,67.8027,67.8109,67.737,67.7781,535800.0
2011-04-15 10:25:00,82.55,82.63,82.51,82.62,284500.0,67.7781,67.8438,67.7452,67.8355,284500.0
2011-04-15 10:30:00,82.62,82.74,82.35,82.45,1435100.0,67.8355,67.9341,67.6139,67.696,1435100.0
2011-04-15 10:35:00,82.45,82.45,82.31,82.36,528200.0,67.696,67.696,67.581,67.6221,528200.0
2011-04-15 10:40:00,82.35,82.5,82.33,82.49,487400.0,67.6139,67.737,67.5974,67.7288,487400.0
2011-04-15 10:45:00,82.48,82.61,82.39,82.59,597000.0,67.7206,67.8273,67.6467,67.8109,597000.0
2011-04-15 10:50:00,82.6,82.73,82.59,82.73,319100.0,67.8191,67.9259,67.8109,67.9259,319100.0
2011-04-15 10:55:00,82.73,82.81,82.71,82.76,577600.0,67.9259,67.9915,67.9094,67.9505,577600.0
2011-04-15 11:00:00,82.76,82.84,82.72,82.81,301900.0,67.9505,68.0162,67.9176,67.9915,301900.0
2011-04-15 11:05:00,82.81,82.83,82.68,82.7,339900.0,67.9915,68.008,67.8848,67.9012,339900.0
2011-04-15 11:10:00,82.71,82.75,82.65,82.74,629000.0,67.9094,67.9423,67.8602,67.9341,629000.0
2011-04-15 11:15:00,82.74,82.82,82.73,82.8,151900.0,67.9341,67.9998,67.9259,67.9833,151900.0
2011-04-15 11:20:00,82.79,82.98,82.79,82.93,630300.0,67.9751,68.1311,67.9751,68.0901,630300.0
2011-04-15 11:25:00,82.94,83.06,82.89,83.06,349000.0,68.0983,68.1968,68.0572,68.1968,349000.0
2011-04-15 11:30:00,83.06,83.12,83.04,83.08,267800.0,68.1968,68.2461,68.1804,68.2132,267800.0
2011-04-15 11:35:00,83.08,83.09,83.02,83.05,314300.0,68.2132,68.2214,68.164,68.1886,314300.0
2011-04-15 11:40:00,83.05,83.07,83.01,83.01,164000.0,68.1886,68.205,68.1558,68.1558,164000.0
2011-04-15 11:45:00,83.02,83.08,83.02,83.05,107800.0,68.164,68.2132,68.164,68.1886,107800.0
2011-04-15 11:50:00,83.05,83.09,83.03,83.08,208200.0,68.1886,68.2214,68.1722,68.2132,208200.0
2011-04-15 11:55:00,83.09,83.21,83.06,83.07,708400.0,68.2214,68.32,68.1968,68.205,708400.0
2011-04-15 12:00:00,83.07,83.09,83.05,83.09,297400.0,68.205,68.2214,68.1886,68.2214,297400.0
2011-04-15 12:05:00,83.09,83.14,83.08,83.14,294400.0,68.2214,68.2625,68.2132,68.2625,294400.0
2011-04-15 12:10:00,83.15,83.28,83.15,83.27,528200.0,68.2707,68.3774,68.2707,68.3692,528200.0
2011-04-15 12:15:00,83.27,83.29,83.24,83.27,412800.0,68.3692,68.3856,68.3446,68.3692,412800.0
2011-04-15 12:20:00,83.27,83.28,83.18,83.2,406000.0,68.3692,68.3774,68.2953,68.3118,406000.0
2011-04-15 12:25:00,83.19,83.24,83.19,83.2,90600.0,68.3035,68.3446,68.3035,68.3118,90600.0
2011-04-15 12:30:00,83.2,83.23,83.14,83.17,414200.0,68.3118,68.3364,68.2625,68.2871,414200.0
2011-04-15 12:35:00,83.18,83.25,83.18,83.24,225800.0,68.2953,68.3528,68.2953,68.3446,225800.0
2011-04-15 12:40:00,83.25,83.25,83.2,83.22,106400.0,68.3528,68.3528,68.3118,68.3282,106400.0
2011-04-15 12:45:00,83.21,83.34,83.2,83.31,566300.0,68.32,68.4267,68.3118,68.4021,566300.0
2011-04-15 12:50:00,83.31,83.34,83.29,83.31,234700.0,68.4021,68.4267,68.3856,68.4021,234700.0
2011-04-15 12:55:00,83.31,83.32,83.28,83.32,134700.0,68.4021,68.4103,68.3774,68.4103,134700.0
2011-04-15 13:00:00,83.32,83.36,83.27,83.3,175100.0,68.4103,68.4431,68.3692,68.3939,175100.0
2011-04-15 13:05:00,83.3,83.3,83.25,83.29,179100.0,68.3939,68.3939,68.3528,68.3856,179100.0
2011-04-15 13:10:00,83.28,83.3,83.26,83.3,73200.0,68.3774,68.3939,68.361,68.3939,73200.0
2011-04-15 13:15:00,83.3,83.3,83.24,83.26,157100.0,68.3939,68.3939,68.3446,68.361,157100.0
2011-04-15 13:20:00,83.26,83.26,83.18,83.21,169100.0,68.361,68.361,68.2953,68.32,169100.0
2011-04-15 13:25:00,83.21,83.22,83.14,83.16,207100.0,68.32,68.3282,68.2625,68.2789,207100.0
2011-04-15 13:30:00,83.16,83.2,83.15,83.19,244600.0,68.2789,68.3118,68.2707,68.3035,244600.0
2011-04-15 13:35:00,83.19,83.2,83.15,83.17,216600.0,68.3035,68.3118,68.2707,68.2871,216600.0
2011-04-15 13:40:00,83.17,83.2,83.11,83.13,216300.0,68.2871,68.3118,68.2379,68.2543,216300.0
2011-04-15 13:45:00,83.13,83.22,83.11,83.18,374200.0,68.2543,68.3282,68.2379,68.2953,374200.0
2011-04-15 13:50:00,83.18,83.22,83.18,83.22,221200.0,68.2953,68.3282,68.2953,68.3282,221200.0
2011-04-15 13:55:00,83.21,83.23,83.14,83.16,357700.0,68.32,68.3364,68.2625,68.2789,357700.0
2011-04-15 14:00:00,83.16,83.21,83.15,83.17,147000.0,68.2789,68.32,68.2707,68.2871,147000.0
2011-04-15 14:05:00,83.17,83.2,83.15,83.2,84400.0,68.2871,68.3118,68.2707,68.3118,84400.0
2011-04-15 14:10:00,83.19,83.22,83.18,83.21,395200.0,68.3035,68.3282,68.2953,68.32,395200.0
2011-04-15 14:15:00,83.2,83.27,83.2,83.26,330000.0,68.3118,68.3692,68.3118,68.361,330000.0
2011-04-15 14:20:00,83.26,83.32,83.25,83.32,264600.0,68.361,68.4103,68.3528,68.4103,264600.0
2011-04-15 14:25:00,83.32,83.34,83.26,83.3,862200.0,68.4103,68.4267,68.361,68.3939,862200.0
2011-04-15 14:30:00,83.3,83.38,83.3,83.37,776700.0,68.3939,68.4595,68.3939,68.4513,776700.0
2011-04-15 14:35:00,83.38,83.38,83.35,83.37,264300.0,68.4595,68.4595,68.4349,68.4513,264300.0
2011-04-15 14:40:00,83.37,83.38,83.35,83.37,163100.0,68.4513,68.4595,68.4349,68.4513,163100.0
2011-04-15 14:45:00,83.37,83.38,83.3,83.31,196000.0,68.4513,68.4595,68.3939,68.4021,196000.0
2011-04-15 14:50:00,83.3,83.33,83.27,83.33,478400.0,68.3939,68.4185,68.3692,68.4185,478400.0
2011-04-15 14:55:00,83.32,83.37,83.31,83.37,474200.0,68.4103,68.4513,68.4021,68.4513,474200.0
2011-04-15 15:00:00,83.37,83.38,83.31,83.32,253100.0,68.4513,68.4595,68.4021,68.4103,253100.0
2011-04-15 15:05:00,83.32,83.35,83.29,83.34,178500.0,68.4103,68.4349,68.3856,68.4267,178500.0
2011-04-15 15:10:00,83.34,83.34,83.21,83.25,495200.0,68.4267,68.4267,68.32,68.3528,495200.0
2011-04-15 15:15:00,83.24,83.26,83.15,83.25,400000.0,68.3446,68.361,68.2707,68.3528,400000.0
2011-04-15 15:20:00,83.25,83.25,83.15,83.22,326700.0,68.3528,68.3528,68.2707,68.3282,326700.0
2011-04-15 15:25:00,83.22,83.26,83.17,83.24,311800.0,68.3282,68.361,68.2871,68.3446,311800.0
2011-04-15 15:30:00,83.24,83.34,83.22,83.31,398000.0,68.3446,68.4267,68.3282,68.4021,398000.0
2011-04-15 15:35:00,83.31,83.32,83.22,83.27,338700.0,68.4021,68.4103,68.3282,68.3692,338700.0
2011-04-15 15:40:00,83.27,83.33,83.19,83.2,863000.0,68.3692,68.4185,68.3035,68.3118,863000.0
2011-04-15 15:45:00,83.2,83.25,83.15,83.25,1390200.0,68.3118,68.3528,68.2707,68.3528,1390200.0
2011-04-15 15:50:00,83.25,83.38,83.2,83.36,2036200.0,68.3528,68.4595,68.3118,68.4431,2036200.0
2011-04-15 15:55:00,83.36,83.48,83.35,83.48,2979700.0,68.4431,68.5416,68.4349,68.5416,2979700.0
2011-04-18 09:30:00,82.24,82.26,81.74,81.76,2248500.0,67.5235,67.54,67.113,67.1294,2248500.0
2011-04-18 09:35:00,81.76,81.94,81.76,81.93,1401100.0,67.1294,67.2772,67.1294,67.269,1401100.0
2011-04-18 09:40:00,81.93,82.09,81.77,81.91,1371700.0,67.269,67.4004,67.1376,67.2526,1371700.0
2011-04-18 09:45:00,81.9,82.15,81.85,82.1,1460900.0,67.2444,67.4496,67.2033,67.4086,1460900.0
2011-04-18 09:50:00,82.08,82.16,81.94,82.11,1694900.0,67.3922,67.4579,67.2772,67.4168,1694900.0
2011-04-18 09:55:00,82.1,82.13,81.89,81.97,710600.0,67.4086,67.4332,67.2362,67.3019,710600.0
2011-04-18 10:00:00,81.96,82.02,81.76,81.88,1606700.0,67.2936,67.3429,67.1294,67.228,1606700.0
2011-04-18 10:05:00,81.88,81.89,81.57,81.69,1564200.0,67.228,67.2362,66.9734,67.072,1564200.0
2011-04-18 10:10:00,81.68,81.84,81.65,81.83,898800.0,67.0637,67.1951,67.0391,67.1869,898800.0
2011-04-18 10:15:00,81.82,82.01,81.76,81.98,1103600.0,67.1787,67.3347,67.1294,67.3101,1103600.0
2011-04-18 10:20:00,81.98,82.15,81.86,81.93,1593400.0,67.3101,67.4496,67.2115,67.269,1593400.0
2011-04-18 10:25:00,81.94,81.94,81.8,81.87,964100.0,67.2772,67.2772,67.1623,67.2197,964100.0
2011-04-18 10:30:00,81.86,82.0,81.83,81.9,577200.0,67.2115,67.3265,67.1869,67.2444,577200.0
2011-04-18 10:35:00,81.9,81.97,81.84,81.85,233400.0,67.2444,67.3019,67.1951,67.2033,233400.0
2011-04-18 10:40:00,81.85,81.91,81.72,81.76,496000.0,67.2033,67.2526,67.0966,67.1294,496000.0
2011-04-18 10:45:00,81.75,81.78,81.7,81.72,327900.0,67.1212,67.1459,67.0802,67.0966,327900.0
2011-04-18 10:50:00,81.71,81.83,81.65,81.73,685900.0,67.0884,67.1869,67.0391,67.1048,685900.0
2011-04-18 10:55:00,81.73,81.74,81.57,81.72,746400.0,67.1048,67.113,66.9734,67.0966,746400.0
2011-04-18 11:00:00,81.72,81.82,81.59,81.61,812100.0,67.0966,67.1787,66.9899,67.0063,812100.0
2011-04-18 11:05:00,81.59,81.64,81.51,81.58,979100.0,66.9899,67.0309,66.9242,66.9816,979100.0
2011-04-18 11:10:00,81.58,81.73,81.56,81.65,304500.0,66.9816,67.1048,66.9652,67.0391,304500.0
2011-04-18 11:15:00,81.64,81.74,81.61,81.65,369500.0,67.0309,67.113,67.0063,67.0391,369500.0
2011-04-18 11:20:00,81.64,81.82,81.64,81.8,448600.0,67.0309,67.1787,67.0309,67.1623,448600.0
2011-04-18 11:25:00,81.81,81.84,81.77,81.79,300200.0,67.1705,67.1951,67.1376,67.1541,300200.0
2011-04-18 11:30:00,81.8,81.83,81.72,81.73,140800.0,67.1623,67.1869,67.0966,67.1048,140800.0
2011-04-18 11:35:00,81.73,81.88,81.73,81.85,234600.0,67.1048,67.228,67.1048,67.2033,234600.0
2011-04-18 11:40:00,81.83,81.85,81.73,81.8,248500.0,67.1869,67.2033,67.1048,67.1623,248500.0
2011-04-18 11:45:00,81.79,81.86,81.7,81.8,246700.0,67.1541,67.2115,67.0802,67.1623,246700.0
2011-04-18 11:50:00,81.8,81.91,81.76,81.84,442100.0,67.1623,67.2526,67.1294,67.1951,442100.0
2011-04-18 11:55:00,81.83,81.86,81.75,81.77,262700.0,67.1869,67.2115,67.1212,67.1376,262700.0
2011-04-18 12:00:00,81.77,81.77,81.65,81.66,161500.0,67.1376,67.1376,67.0391,67.0473,161500.0
2011-04-18 12:05:00,81.66,81.81,81.66,81.73,594700.0,67.0473,67.1705,67.0473,67.1048,594700.0
2011-04-18 12:10:00,81.72,81.78,81.61,81.64,481200.0,67.0966,67.1459,67.0063,67.0309,481200.0
2011-04-18 12:15:00,81.64,81.69,81.64,81.66,87000.0,67.0309,67.072,67.0309,67.0473,87000.0
2011-04-18 12:20:00,81.66,81.68,81.59,81.63,296000.0,67.0473,67.0637,66.9899,67.0227,296000.0
2011-04-18 12:25:00,81.64,81.7,81.59,81.7,234700.0,67.0309,67.0802,66.9899,67.0802,234700.0
2011-04-18 12:30:00,81.7,81.72,81.66,81.7,311500.0,67.0802,67.0966,67.0473,67.0802,311500.0
2011-04-18 12:35:00,81.71,81.72,81.66,81.69,110000.0,67.0884,67.0966,67.0473,67.072,110000.0
2011-04-18 12:40:00,81.7,81.7,81.62,81.65,214400.0,67.0802,67.0802,67.0145,67.0391,214400.0
2011-04-18 12:45:00,81.65,81.67,81.62,81.63,135600.0,67.0391,67.0555,67.0145,67.0227,135600.0
2011-04-18 12:50:00,81.62,81.63,81.57,81.57,432600.0,67.0145,67.0227,66.9734,66.9734,432600.0
2011-04-18 12:55:00,81.57,81.64,81.57,81.61,465800.0,66.9734,67.0309,66.9734,67.0063,465800.0
2011-04-18 13:00:00,81.62,81.63,81.58,81.58,77700.0,67.0145,67.0227,66.9816,66.9816,77700.0
2011-04-18 13:05:00,81.58,81.59,81.55,81.55,104600.0,66.9816,66.9899,66.957,66.957,104600.0
2011-04-18 13:10:00,81.54,81.55,81.46,81.48,378000.0,66.9488,66.957,66.8831,66.8995,378000.0
2011-04-18 13:15:00,81.48,81.52,81.43,81.51,205600.0,66.8995,66.9324,66.8585,66.9242,205600.0
2011-04-18 13:20:00,81.51,81.53,81.5,81.51,111400.0,66.9242,66.9406,66.916,66.9242,111400.0
2011-04-18 13:25:00,81.51,81.52,81.47,81.5,130600.0,66.9242,66.9324,66.8913,66.916,130600.0
2011-04-18 13:30:00,81.5,81.56,81.48,81.55,157800.0,66.916,66.9652,66.8995,66.957,157800.0
2011-04-18 13:35:00,81.55,81.57,81.49,81.49,212000.0,66.957,66.9734,66.9077,66.9077,212000.0
2011-04-18 13:40:00,81.48,81.61,81.44,81.6,235300.0,66.8995,67.0063,66.8667,66.9981,235300.0
2011-04-18 13:45:00,81.6,81.63,81.58,81.61,87800.0,66.9981,67.0227,66.9816,67.0063,87800.0
2011-04-18 13:50:00,81.61,81.77,81.61,81.76,454800.0,67.0063,67.1376,67.0063,67.1294,454800.0
2011-04-18 13:55:00,81.76,81.79,81.69,81.74,279000.0,67.1294,67.1541,67.072,67.113,279000.0
2011-04-18 14:00:00,81.73,81.75,81.62,81.68,657700.0,67.1048,67.1212,67.0145,67.0637,657700.0
2011-04-18 14:05:00,81.67,81.75,81.62,81.73,433000.0,67.0555,67.1212,67.0145,67.1048,433000.0
2011-04-18 14:10:00,81.73,81.83,81.69,81.82,239500.0,67.1048,67.1869,67.072,67.1787,239500.0
2011-04-18 14:15:00,81.82,81.82,81.75,81.78,254600.0,67.1787,67.1787,67.1212,67.1459,254600.0
2011-04-18 14:20:00,81.79,81.84,81.75,81.84,178300.0,67.1541,67.1951,67.1212,67.1951,178300.0
2011-04-18 14:25:00,81.83,81.83,81.77,81.8,487500.0,67.1869,67.1869,67.1376,67.1623,487500.0
2011-04-18 14:30:00,81.8,81.83,81.77,81.79,99400.0,67.1623,67.1869,67.1376,67.1541,99400.0
2011-04-18 14:35:00,81.79,81.99,81.77,81.97,342800.0,67.1541,67.3183,67.1376,67.3019,342800.0
2011-04-18 14:40:00,81.98,81.98,81.85,81.93,1551700.0,67.3101,67.3101,67.2033,67.269,1551700.0
2011-04-18 14:45:00,81.92,82.06,81.91,82.0,497000.0,67.2608,67.3757,67.2526,67.3265,497000.0
2011-04-18 14:50:00,81.99,82.03,81.94,81.96,152100.0,67.3183,67.3511,67.2772,67.2936,152100.0
2011-04-18 14:55:00,81.97,82.05,81.94,81.96,463400.0,67.3019,67.3675,67.2772,67.2936,463400.0
2011-04-18 15:00:00,81.97,82.03,81.88,81.91,317300.0,67.3019,67.3511,67.228,67.2526,317300.0
2011-04-18 15:05:00,81.9,81.96,81.8,81.85,598200.0,67.2444,67.2936,67.1623,67.2033,598200.0
2011-04-18 15:10:00,81.84,81.94,81.82,81.92,371700.0,67.1951,67.2772,67.1787,67.2608,371700.0
2011-04-18 15:15:00,81.92,82.18,81.9,82.16,1017500.0,67.2608,67.4743,67.2444,67.4579,1017500.0
2011-04-18 15:20:00,82.15,82.2,82.05,82.07,379900.0,67.4496,67.4907,67.3675,67.384,379900.0
2011-04-18 15:25:00,82.07,82.12,82.01,82.07,255700.0,67.384,67.425,67.3347,67.384,255700.0
2011-04-18 15:30:00,82.08,82.18,82.01,82.07,894100.0,67.3922,67.4743,67.3347,67.384,894100.0
2011-04-18 15:35:00,82.07,82.07,81.82,81.87,1328300.0,67.384,67.384,67.1787,67.2197,1328300.0
2011-04-18 15:40:00,81.87,81.91,81.81,81.82,890500.0,67.2197,67.2526,67.1705,67.1787,890500.0
2011-04-18 15:45:00,81.82,81.96,81.76,81.95,931000.0,67.1787,67.2936,67.1294,67.2854,931000.0
2011-04-18 15:50:00,81.96,82.0,81.88,81.99,1426100.0,67.2936,67.3265,67.228,67.3183,1426100.0
2011-04-18 15:55:00,81.99,82.15,81.99,82.13,2361900.0,67.3183,67.4496,67.3183,67.4332,2361900.0
2011-04-19 09:30:00,82.4,82.58,82.36,82.54,887200.0,67.6549,67.8027,67.6221,67.7699,887200.0
2011-04-19 09:35:00,82.55,82.65,82.5,82.57,870200.0,67.7781,67.8602,67.737,67.7945,870200.0
2011-04-19 09:40:00,82.57,82.7,82.51,82.57,474600.0,67.7945,67.9012,67.7452,67.7945,474600.0
2011-04-19 09:45:00,82.58,82.61,82.35,82.37,535400.0,67.8027,67.8273,67.6139,67.6303,535400.0
2011-04-19 09:50:00,82.37,82.38,82.14,82.17,1131500.0,67.6303,67.6385,67.4414,67.4661,1131500.0
2011-04-19 09:55:00,82.17,82.31,82.15,82.25,574500.0,67.4661,67.581,67.4496,67.5317,574500.0
2011-04-19 10:00:00,82.26,82.27,82.12,82.2,367300.0,67.54,67.5482,67.425,67.4907,367300.0
2011-04-19 10:05:00,82.2,82.26,82.1,82.2,502300.0,67.4907,67.54,67.4086,67.4907,502300.0
2011-04-19 10:10:00,82.2,82.32,82.17,82.19,504200.0,67.4907,67.5892,67.4661,67.4825,504200.0
2011-04-19 10:15:00,82.18,82.35,82.17,82.26,857300.0,67.4743,67.6139,67.4661,67.54,857300.0
2011-04-19 10:20:00,82.27,82.34,82.2,82.3,297800.0,67.5482,67.6056,67.4907,67.5728,297800.0
2011-04-19 10:25:00,82.3,82.32,82.25,82.26,253500.0,67.5728,67.5892,67.5317,67.54,253500.0
2011-04-19 10:30:00,82.26,82.27,82.05,82.07,484900.0,67.54,67.5482,67.3675,67.384,484900.0
2011-04-19 10:35:00,82.06,82.13,82.01,82.03,218800.0,67.3757,67.4332,67.3347,67.3511,218800.0
2011-04-19 10:40:00,82.03,82.07,81.97,82.05,268700.0,67.3511,67.384,67.3019,67.3675,268700.0
2011-04-19 10:45:00,82.05,82.07,81.92,82.02,191200.0,67.3675,67.384,67.2608,67.3429,191200.0
2011-04-19 10:50:00,82.03,82.07,81.99,82.03,112400.0,67.3511,67.384,67.3183,67.3511,112400.0
2011-04-19 10:55:00,82.04,82.05,81.96,81.97,156100.0,67.3593,67.3675,67.2936,67.3019,156100.0
2011-04-19 11:00:00,81.96,81.96,81.86,81.92,257600.0,67.2936,67.2936,67.2115,67.2608,257600.0
2011-04-19 11:05:00,81.91,81.97,81.88,81.96,223900.0,67.2526,67.3019,67.228,67.2936,223900.0
2011-04-19 11:10:00,81.96,81.97,81.86,81.92,214900.0,67.2936,67.3019,67.2115,67.2608,214900.0
2011-04-19 11:15:00,81.93,81.98,81.87,81.88,222400.0,67.269,67.3101,67.2197,67.228,222400.0
2011-04-19 11:20:00,81.88,81.92,81.78,81.79,502700.0,67.228,67.2608,67.1459,67.1541,502700.0
2011-04-19 11:25:00,81.79,81.82,81.68,81.73,460800.0,67.1541,67.1787,67.0637,67.1048,460800.0
2011-04-19 11:30:00,81.73,81.83,81.7,81.82,519900.0,67.1048,67.1869,67.0802,67.1787,519900.0
2011-04-19 11:35:00,81.82,81.87,81.78,81.83,257200.0,67.1787,67.2197,67.1459,67.1869,257200.0
2011-04-19 11:40:00,81.82,81.83,81.76,81.82,151900.0,67.1787,67.1869,67.1294,67.1787,151900.0
2011-04-19 11:45:00,81.82,81.83,81.73,81.74,142500.0,67.1787,67.1869,67.1048,67.113,142500.0
2011-04-19 11:50:00,81.74,81.84,81.73,81.83,163500.0,67.113,67.1951,67.1048,67.1869,163500.0
2011-04-19 11:55:00,81.84,81.9,81.81,81.85,250900.0,67.1951,67.2444,67.1705,67.2033,250900.0
2011-04-19 12:00:00,81.84,81.85,81.78,81.84,131400.0,67.1951,67.2033,67.1459,67.1951,131400.0
2011-04-19 12:05:00,81.85,81.85,81.79,81.84,107300.0,67.2033,67.2033,67.1541,67.1951,107300.0
2011-04-19 12:10:00,81.83,81.89,81.81,81.87,226500.0,67.1869,67.2362,67.1705,67.2197,226500.0
2011-04-19 12:15:00,81.87,81.87,81.78,81.81,264500.0,67.2197,67.2197,67.1459,67.1705,264500.0
2011-04-19 12:20:00,81.81,81.82,81.79,81.79,96900.0,67.1705,67.1787,67.1541,67.1541,96900.0
2011-04-19 12:25:00,81.78,81.79,81.69,81.72,383500.0,67.1459,67.1541,67.072,67.0966,383500.0
2011-04-19 12:30:00,81.72,81.73,81.69,81.73,123600.0,67.0966,67.1048,67.072,67.1048,123600.0
2011-04-19 12:35:00,81.72,81.75,81.71,81.73,366500.0,67.0966,67.1212,67.0884,67.1048,366500.0
2011-04-19 12:40:00,81.73,81.73,81.7,81.71,66500.0,67.1048,67.1048,67.0802,67.0884,66500.0
2011-04-19 12:45:00,81.71,81.74,81.67,81.67,489700.0,67.0884,67.113,67.0555,67.0555,489700.0
2011-04-19 12:50:00,81.68,81.83,81.68,81.83,423500.0,67.0637,67.1869,67.0637,67.1869,423500.0
2011-04-19 12:55:00,81.82,81.86,81.8,81.8,119300.0,67.1787,67.2115,67.1623,67.1623,119300.0
2011-04-19 13:00:00,81.81,81.92,81.81,81.87,292800.0,67.1705,67.2608,67.1705,67.2197,292800.0
2011-04-19 13:05:00,81.87,81.91,81.85,81.86,154600.0,67.2197,67.2526,67.2033,67.2115,154600.0
2011-04-19 13:10:00,81.86,81.97,81.84,81.93,120600.0,67.2115,67.3019,67.1951,67.269,120600.0
2011-04-19 13:15:00,81.93,82.0,81.92,81.97,458800.0,67.269,67.3265,67.2608,67.3019,458800.0
2011-04-19 13:20:00,81.98,82.06,81.96,82.01,297700.0,67.3101,67.3757,67.2936,67.3347,297700.0
2011-04-19 13:25:00,82.02,82.06,81.99,82.01,284000.0,67.3429,67.3757,67.3183,67.3347,284000.0
2011-04-19 13:30:00,82.0,82.02,81.99,82.01,297100.0,67.3265,67.3429,67.3183,67.3347,297100.0
2011-04-19 13:35:00,82.01,82.08,81.99,82.06,110100.0,67.3347,67.3922,67.3183,67.3757,110100.0
2011-04-19 13:40:00,82.06,82.2,82.06,82.18,664200.0,67.3757,67.4907,67.3757,67.4743,664200.0
2011-04-19 13:45:00,82.18,82.19,82.1,82.17,189200.0,67.4743,67.4825,67.4086,67.4661,189200.0
2011-04-19 13:50:00,82.18,82.21,82.12,82.13,169500.0,67.4743,67.4989,67.425,67.4332,169500.0
2011-04-19 13:55:00,82.12,82.16,82.11,82.11,51100.0,67.425,67.4579,67.4168,67.4168,51100.0
2011-04-19 14:00:00,82.12,82.14,82.05,82.05,328300.0,67.425,67.4414,67.3675,67.3675,328300.0
2011-04-19 14:05:00,82.05,82.05,81.99,82.02,261300.0,67.3675,67.3675,67.3183,67.3429,261300.0
2011-04-19 14:10:00,82.02,82.12,82.02,82.07,241100.0,67.3429,67.425,67.3429,67.384,241100.0
2011-04-19 14:15:00,82.07,82.12,82.05,82.11,213800.0,67.384,67.425,67.3675,67.4168,213800.0
2011-04-19 14:20:00,82.1,82.11,82.02,82.04,169400.0,67.4086,67.4168,67.3429,67.3593,169400.0
2011-04-19 14:25:00,82.04,82.04,81.97,81.97,280600.0,67.3593,67.3593,67.3019,67.3019,280600.0
2011-04-19 14:30:00,81.97,82.03,81.94,82.0,252400.0,67.3019,67.3511,67.2772,67.3265,252400.0
2011-04-19 14:35:00,82.0,82.04,81.99,82.03,94000.0,67.3265,67.3593,67.3183,67.3511,94000.0
2011-04-19 14:40:00,82.02,82.14,82.02,82.13,421700.0,67.3429,67.4414,67.3429,67.4332,421700.0
2011-04-19 14:45:00,82.14,82.17,82.04,82.05,122200.0,67.4414,67.4661,67.3593,67.3675,122200.0
2011-04-19 14:50:00,82.05,82.09,82.04,82.08,97200.0,67.3675,67.4004,67.3593,67.3922,97200.0
2011-04-19 14:55:00,82.08,82.13,82.05,82.05,60300.0,67.3922,67.4332,67.3675,67.3675,60300.0
2011-04-19 15:00:00,82.05,82.16,82.05,82.13,138900.0,67.3675,67.4579,67.3675,67.4332,138900.0
2011-04-19 15:05:00,82.14,82.22,82.1,82.19,213500.0,67.4414,67.5071,67.4086,67.4825,213500.0
2011-04-19 15:10:00,82.2,82.24,82.18,82.2,330100.0,67.4907,67.5235,67.4743,67.4907,330100.0
2011-04-19 15:15:00,82.2,82.23,82.16,82.19,99300.0,67.4907,67.5153,67.4579,67.4825,99300.0
2011-04-19 15:20:00,82.19,82.2,82.14,82.15,303900.0,67.4825,67.4907,67.4414,67.4496,303900.0
2011-04-19 15:25:00,82.14,82.19,82.11,82.12,391100.0,67.4414,67.4825,67.4168,67.425,391100.0
2011-04-19 15:30:00,82.12,82.14,82.08,82.09,422200.0,67.425,67.4414,67.3922,67.4004,422200.0
2011-04-19 15:35:00,82.09,82.17,82.09,82.13,303500.0,67.4004,67.4661,67.4004,67.4332,303500.0
2011-04-19 15:40:00,82.13,82.14,82.05,82.09,670600.0,67.4332,67.4414,67.3675,67.4004,670600.0
2011-04-19 15:45:00,82.09,82.16,82.04,82.07,815300.0,67.4004,67.4579,67.3593,67.384,815300.0
2011-04-19 15:50:00,82.07,82.17,82.05,82.1,1001000.0,67.384,67.4661,67.3675,67.4086,1001000.0
2011-04-19 15:55:00,82.09,82.2,82.09,82.15,1324400.0,67.4004,67.4907,67.4004,67.4496,1324400.0
2011-04-20 09:30:00,83.5,83.68,83.44,83.53,3169200.0,68.5581,68.7059,68.5088,68.5827,3169200.0
2011-04-20 09:35:00,83.53,83.54,83.4,83.48,2519400.0,68.5827,68.5909,68.476,68.5416,2519400.0
2011-04-20 09:40:00,83.48,83.52,83.3,83.36,1510800.0,68.5416,68.5745,68.3939,68.4431,1510800.0
2011-04-20 09:45:00,83.36,83.45,83.34,83.4,399800.0,68.4431,68.517,68.4267,68.476,399800.0
2011-04-20 09:50:00,83.41,83.42,83.26,83.37,427000.0,68.4842,68.4924,68.361,68.4513,427000.0
2011-04-20 09:55:00,83.37,83.4,83.25,83.32,924600.0,68.4513,68.476,68.3528,68.4103,924600.0
2011-04-20 10:00:00,83.33,83.52,83.28,83.47,1140000.0,68.4185,68.5745,68.3774,68.5334,1140000.0
2011-04-20 10:05:00,83.46,83.61,83.46,83.58,992600.0,68.5252,68.6484,68.5252,68.6238,992600.0
2011-04-20 10:10:00,83.59,83.66,83.52,83.61,960900.0,68.632,68.6894,68.5745,68.6484,960900.0
2011-04-20 10:15:00,83.62,83.8,83.62,83.72,1890300.0,68.6566,68.8044,68.6566,68.7387,1890300.0
2011-04-20 10:20:00,83.71,83.75,83.66,83.66,355000.0,68.7305,68.7633,68.6894,68.6894,355000.0
2011-04-20 10:25:00,83.66,83.72,83.66,83.7,177900.0,68.6894,68.7387,68.6894,68.7223,177900.0
2011-04-20 10:30:00,83.7,83.74,83.68,83.73,379600.0,68.7223,68.7551,68.7059,68.7469,379600.0
2011-04-20 10:35:00,83.72,83.76,83.7,83.73,240200.0,68.7387,68.7715,68.7223,68.7469,240200.0
2011-04-20 10:40:00,83.73,83.75,83.69,83.71,115100.0,68.7469,68.7633,68.7141,68.7305,115100.0
2011-04-20 10:45:00,83.71,83.83,83.7,83.79,335800.0,68.7305,68.829,68.7223,68.7962,335800.0
2011-04-20 10:50:00,83.79,83.82,83.75,83.78,234500.0,68.7962,68.8208,68.7633,68.788,234500.0
2011-04-20 10:55:00,83.79,83.83,83.75,83.75,402100.0,68.7962,68.829,68.7633,68.7633,402100.0
2011-04-20 11:00:00,83.76,83.78,83.71,83.75,231300.0,68.7715,68.788,68.7305,68.7633,231300.0
2011-04-20 11:05:00,83.75,83.8,83.72,83.74,227900.0,68.7633,68.8044,68.7387,68.7551,227900.0
2011-04-20 11:10:00,83.75,83.78,83.72,83.78,133600.0,68.7633,68.788,68.7387,68.788,133600.0
2011-04-20 11:15:00,83.78,83.8,83.71,83.74,149100.0,68.788,68.8044,68.7305,68.7551,149100.0
2011-04-20 11:20:00,83.74,83.75,83.66,83.66,298200.0,68.7551,68.7633,68.6894,68.6894,298200.0
2011-04-20 11:25:00,83.67,83.71,83.61,83.7,353000.0,68.6976,68.7305,68.6484,68.7223,353000.0
2011-04-20 11:30:00,83.7,83.74,83.69,83.71,107400.0,68.7223,68.7551,68.7141,68.7305,107400.0
2011-04-20 11:35:00,83.72,83.72,83.67,83.71,75600.0,68.7387,68.7387,68.6976,68.7305,75600.0
2011-04-20 11:40:00,83.71,83.73,83.68,83.71,93600.0,68.7305,68.7469,68.7059,68.7305,93600.0
2011-04-20 11:45:00,83.7,83.74,83.69,83.72,134600.0,68.7223,68.7551,68.7141,68.7387,134600.0
2011-04-20 11:50:00,83.71,83.8,83.71,83.76,267700.0,68.7305,68.8044,68.7305,68.7715,267700.0
2011-04-20 11:55:00,83.76,83.8,83.73,83.75,255900.0,68.7715,68.8044,68.7469,68.7633,255900.0
2011-04-20 12:00:00,83.75,83.75,83.63,83.64,1241800.0,68.7633,68.7633,68.6648,68.673,1241800.0
2011-04-20 12:05:00,83.65,83.71,83.64,83.66,420900.0,68.6812,68.7305,68.673,68.6894,420900.0
2011-04-20 12:10:00,83.67,83.69,83.62,83.64,137400.0,68.6976,68.7141,68.6566,68.673,137400.0
2011-04-20 12:15:00,83.65,83.66,83.62,83.62,75400.0,68.6812,68.6894,68.6566,68.6566,75400.0
2011-04-20 12:20:00,83.62,83.65,83.6,83.65,141100.0,68.6566,68.6812,68.6402,68.6812,141100.0
2011-04-20 12:25:00,83.64,83.66,83.55,83.56,231400.0,68.673,68.6894,68.5991,68.6073,231400.0
2011-04-20 12:30:00,83.56,83.62,83.53,83.58,502700.0,68.6073,68.6566,68.5827,68.6238,502700.0
2011-04-20 12:35:00,83.59,83.59,83.49,83.53,293100.0,68.632,68.632,68.5499,68.5827,293100.0
2011-04-20 12:40:00,83.53,83.57,83.53,83.56,50000.0,68.5827,68.6155,68.5827,68.6073,50000.0
2011-04-20 12:45:00,83.56,83.59,83.5,83.5,288000.0,68.6073,68.632,68.5581,68.5581,288000.0
2011-04-20 12:50:00,83.5,83.53,83.49,83.5,66700.0,68.5581,68.5827,68.5499,68.5581,66700.0
2011-04-20 12:55:00,83.49,83.55,83.49,83.5,146900.0,68.5499,68.5991,68.5499,68.5581,146900.0
2011-04-20 13:00:00,83.5,83.57,83.37,83.43,1118800.0,68.5581,68.6155,68.4513,68.5006,1118800.0
2011-04-20 13:05:00,83.43,83.49,83.43,83.43,330300.0,68.5006,68.5499,68.5006,68.5006,330300.0
2011-04-20 13:10:00,83.43,83.47,83.34,83.34,381500.0,68.5006,68.5334,68.4267,68.4267,381500.0
2011-04-20 13:15:00,83.34,83.39,83.29,83.33,286700.0,68.4267,68.4678,68.3856,68.4185,286700.0
2011-04-20 13:20:00,83.32,83.39,83.31,83.31,376900.0,68.4103,68.4678,68.4021,68.4021,376900.0
2011-04-20 13:25:00,83.32,83.41,83.29,83.4,319500.0,68.4103,68.4842,68.3856,68.476,319500.0
2011-04-20 13:30:00,83.4,83.41,83.3,83.3,297400.0,68.476,68.4842,68.3939,68.3939,297400.0
2011-04-20 13:35:00,83.3,83.34,83.3,83.33,58000.0,68.3939,68.4267,68.3939,68.4185,58000.0
2011-04-20 13:40:00,83.33,83.42,83.32,83.42,302300.0,68.4185,68.4924,68.4103,68.4924,302300.0
2011-04-20 13:45:00,83.41,83.41,83.35,83.38,207700.0,68.4842,68.4842,68.4349,68.4595,207700.0
2011-04-20 13:50:00,83.39,83.52,83.38,83.47,288000.0,68.4678,68.5745,68.4595,68.5334,288000.0
2011-04-20 13:55:00,83.47,83.51,83.46,83.47,163900.0,68.5334,68.5663,68.5252,68.5334,163900.0
2011-04-20 14:00:00,83.47,83.47,83.4,83.4,263000.0,68.5334,68.5334,68.476,68.476,263000.0
2011-04-20 14:05:00,83.41,83.41,83.36,83.38,104100.0,68.4842,68.4842,68.4431,68.4595,104100.0
2011-04-20 14:10:00,83.37,83.46,83.35,83.42,373300.0,68.4513,68.5252,68.4349,68.4924,373300.0
2011-04-20 14:15:00,83.42,83.5,83.42,83.48,164400.0,68.4924,68.5581,68.4924,68.5416,164400.0
2011-04-20 14:20:00,83.48,83.52,83.45,83.46,143200.0,68.5416,68.5745,68.517,68.5252,143200.0
2011-04-20 14:25:00,83.46,83.53,83.45,83.48,295600.0,68.5252,68.5827,68.517,68.5416,295600.0
2011-04-20 14:30:00,83.49,83.5,83.46,83.5,90200.0,68.5499,68.5581,68.5252,68.5581,90200.0
2011-04-20 14:35:00,83.49,83.57,83.49,83.57,330200.0,68.5499,68.6155,68.5499,68.6155,330200.0
2011-04-20 14:40:00,83.56,83.62,83.55,83.57,234400.0,68.6073,68.6566,68.5991,68.6155,234400.0
2011-04-20 14:45:00,83.56,83.59,83.54,83.57,88800.0,68.6073,68.632,68.5909,68.6155,88800.0
2011-04-20 14:50:00,83.57,83.58,83.53,83.56,111200.0,68.6155,68.6238,68.5827,68.6073,111200.0
2011-04-20 14:55:00,83.56,83.57,83.5,83.53,191100.0,68.6073,68.6155,68.5581,68.5827,191100.0
2011-04-20 15:00:00,83.53,83.54,83.48,83.5,191900.0,68.5827,68.5909,68.5416,68.5581,191900.0
2011-04-20 15:05:00,83.5,83.53,83.44,83.48,258200.0,68.5581,68.5827,68.5088,68.5416,258200.0
2011-04-20 15:10:00,83.48,83.58,83.46,83.55,299500.0,68.5416,68.6238,68.5252,68.5991,299500.0
2011-04-20 15:15:00,83.55,83.59,83.53,83.54,383100.0,68.5991,68.632,68.5827,68.5909,383100.0
2011-04-20 15:20:00,83.54,83.61,83.47,83.6,365300.0,68.5909,68.6484,68.5334,68.6402,365300.0
2011-04-20 15:25:00,83.61,83.67,83.56,83.67,605000.0,68.6484,68.6976,68.6073,68.6976,605000.0
2011-04-20 15:30:00,83.66,83.67,83.61,83.62,404100.0,68.6894,68.6976,68.6484,68.6566,404100.0
2011-04-20 15:35:00,83.61,83.7,83.6,83.7,643500.0,68.6484,68.7223,68.6402,68.7223,643500.0
2011-04-20 15:40:00,83.71,83.75,83.67,83.73,860800.0,68.7305,68.7633,68.6976,68.7469,860800.0
2011-04-20 15:45:00,83.73,83.77,83.62,83.64,716100.0,68.7469,68.7798,68.6566,68.673,716100.0
2011-04-20 15:50:00,83.65,83.75,83.64,83.67,1421600.0,68.6812,68.7633,68.673,68.6976,1421600.0
2011-04-20 15:55:00,83.68,83.88,83.67,83.88,4231000.0,68.7059,68.8701,68.6976,68.8701,4231000.0
2011-04-21 09:30:00,84.34,84.37,84.04,84.12,1368100.0,69.2478,69.2724,69.0014,69.0671,1368100.0
2011-04-21 09:35:00,84.11,84.19,84.06,84.1,595600.0,69.0589,69.1246,69.0179,69.0507,595600.0
2011-04-21 09:40:00,84.1,84.11,83.9,83.97,706500.0,69.0507,69.0589,68.8865,68.944,706500.0
2011-04-21 09:45:00,83.98,83.98,83.88,83.97,654700.0,68.9522,68.9522,68.8701,68.944,654700.0
2011-04-21 09:50:00,83.97,84.1,83.96,84.09,543500.0,68.944,69.0507,68.9358,69.0425,543500.0
2011-04-21 09:55:00,84.09,84.12,84.05,84.05,309900.0,69.0425,69.0671,69.0096,69.0096,309900.0
2011-04-21 10:00:00,84.05,84.06,83.73,83.78,2550800.0,69.0096,69.0179,68.7469,68.788,2550800.0
2011-04-21 10:05:00,83.77,83.89,83.74,83.86,695500.0,68.7798,68.8783,68.7551,68.8536,695500.0
2011-04-21 10:10:00,83.86,83.9,83.81,83.84,177900.0,68.8536,68.8865,68.8126,68.8372,177900.0
2011-04-21 10:15:00,83.84,83.91,83.75,83.91,246900.0,68.8372,68.8947,68.7633,68.8947,246900.0
2011-04-21 10:20:00,83.91,84.02,83.91,84.02,378400.0,68.8947,68.985,68.8947,68.985,378400.0
2011-04-21 10:25:00,84.02,84.02,83.92,83.95,226500.0,68.985,68.985,68.9029,68.9275,226500.0
2011-04-21 10:30:00,83.94,84.0,83.83,83.84,248300.0,68.9193,68.9686,68.829,68.8372,248300.0
2011-04-21 10:35:00,83.84,83.89,83.82,83.89,282700.0,68.8372,68.8783,68.8208,68.8783,282700.0
2011-04-21 10:40:00,83.88,84.06,83.87,84.02,387100.0,68.8701,69.0179,68.8619,68.985,387100.0
2011-04-21 10:45:00,84.03,84.05,83.94,83.96,381200.0,68.9932,69.0096,68.9193,68.9358,381200.0
2011-04-21 10:50:00,83.96,84.01,83.87,83.97,359900.0,68.9358,68.9768,68.8619,68.944,359900.0
2011-04-21 10:55:00,83.97,84.12,83.97,84.07,345900.0,68.944,69.0671,68.944,69.0261,345900.0
2011-04-21 11:00:00,84.07,84.13,84.04,84.1,440100.0,69.0261,69.0753,69.0014,69.0507,440100.0
2011-04-21 11:05:00,84.1,84.17,84.04,84.13,277000.0,69.0507,69.1082,69.0014,69.0753,277000.0
2011-04-21 11:10:00,84.13,84.14,84.09,84.11,104900.0,69.0753,69.0835,69.0425,69.0589,104900.0
2011-04-21 11:15:00,84.11,84.15,84.06,84.09,253200.0,69.0589,69.0918,69.0179,69.0425,253200.0
2011-04-21 11:20:00,84.09,84.1,84.04,84.06,293000.0,69.0425,69.0507,69.0014,69.0179,293000.0
2011-04-21 11:25:00,84.06,84.17,84.03,84.14,237800.0,69.0179,69.1082,68.9932,69.0835,237800.0
2011-04-21 11:30:00,84.15,84.2,84.09,84.16,300100.0,69.0918,69.1328,69.0425,69.1,300100.0
2011-04-21 11:35:00,84.16,84.19,84.12,84.18,77200.0,69.1,69.1246,69.0671,69.1164,77200.0
2011-04-21 11:40:00,84.18,84.18,84.1,84.11,91600.0,69.1164,69.1164,69.0507,69.0589,91600.0
2011-04-21 11:45:00,84.11,84.15,84.03,84.15,497200.0,69.0589,69.0918,68.9932,69.0918,497200.0
2011-04-21 11:50:00,84.15,84.15,84.04,84.09,148000.0,69.0918,69.0918,69.0014,69.0425,148000.0
2011-04-21 11:55:00,84.09,84.1,84.04,84.1,80900.0,69.0425,69.0507,69.0014,69.0507,80900.0
2011-04-21 12:00:00,84.1,84.1,84.05,84.09,96900.0,69.0507,69.0507,69.0096,69.0425,96900.0
2011-04-21 12:05:00,84.1,84.12,84.09,84.1,32700.0,69.0507,69.0671,69.0425,69.0507,32700.0
2011-04-21 12:10:00,84.1,84.13,84.08,84.11,142700.0,69.0507,69.0753,69.0343,69.0589,142700.0
2011-04-21 12:15:00,84.11,84.14,84.1,84.11,52000.0,69.0589,69.0835,69.0507,69.0589,52000.0
2011-04-21 12:20:00,84.11,84.13,84.1,84.1,39600.0,69.0589,69.0753,69.0507,69.0507,39600.0
2011-04-21 12:25:00,84.11,84.14,84.1,84.11,82500.0,69.0589,69.0835,69.0507,69.0589,82500.0
2011-04-21 12:30:00,84.11,84.13,84.09,84.12,46600.0,69.0589,69.0753,69.0425,69.0671,46600.0
2011-04-21 12:35:00,84.12,84.12,84.06,84.09,315500.0,69.0671,69.0671,69.0179,69.0425,315500.0
2011-04-21 12:40:00,84.09,84.16,84.08,84.13,117300.0,69.0425,69.1,69.0343,69.0753,117300.0
2011-04-21 12:45:00,84.13,84.17,84.12,84.16,108100.0,69.0753,69.1082,69.0671,69.1,108100.0
2011-04-21 12:50:00,84.16,84.18,84.16,84.17,63900.0,69.1,69.1164,69.1,69.1082,63900.0
2011-04-21 12:55:00,84.17,84.17,84.14,84.14,125800.0,69.1082,69.1082,69.0835,69.0835,125800.0
2011-04-21 13:00:00,84.14,84.17,84.13,84.15,48200.0,69.0835,69.1082,69.0753,69.0918,48200.0
2011-04-21 13:05:00,84.15,84.17,84.13,84.15,41200.0,69.0918,69.1082,69.0753,69.0918,41200.0
2011-04-21 13:10:00,84.16,84.19,84.15,84.18,107800.0,69.1,69.1246,69.0918,69.1164,107800.0
2011-04-21 13:15:00,84.19,84.19,84.14,84.14,147000.0,69.1246,69.1246,69.0835,69.0835,147000.0
2011-04-21 13:20:00,84.15,84.15,84.1,84.11,112800.0,69.0918,69.0918,69.0507,69.0589,112800.0
2011-04-21 13:25:00,84.11,84.15,84.08,84.14,223800.0,69.0589,69.0918,69.0343,69.0835,223800.0
2011-04-21 13:30:00,84.13,84.18,84.1,84.1,89300.0,69.0753,69.1164,69.0507,69.0507,89300.0
2011-04-21 13:35:00,84.11,84.12,84.07,84.09,229300.0,69.0589,69.0671,69.0261,69.0425,229300.0
2011-04-21 13:40:00,84.09,84.11,84.05,84.07,340200.0,69.0425,69.0589,69.0096,69.0261,340200.0
2011-04-21 13:45:00,84.08,84.13,84.08,84.12,361700.0,69.0343,69.0753,69.0343,69.0671,361700.0
2011-04-21 13:50:00,84.12,84.17,84.08,84.16,303500.0,69.0671,69.1082,69.0343,69.1,303500.0
2011-04-21 13:55:00,84.16,84.16,84.12,84.14,186500.0,69.1,69.1,69.0671,69.0835,186500.0
2011-04-21 14:00:00,84.14,84.14,84.08,84.11,141400.0,69.0835,69.0835,69.0343,69.0589,141400.0
2011-04-21 14:05:00,84.11,84.14,84.1,84.12,94300.0,69.0589,69.0835,69.0507,69.0671,94300.0
2011-04-21 14:10:00,84.12,84.17,84.12,84.16,216800.0,69.0671,69.1082,69.0671,69.1,216800.0
2011-04-21 14:15:00,84.16,84.16,84.12,84.14,120300.0,69.1,69.1,69.0671,69.0835,120300.0
2011-04-21 14:20:00,84.15,84.17,84.14,84.17,78700.0,69.0918,69.1082,69.0835,69.1082,78700.0
2011-04-21 14:25:00,84.16,84.23,84.16,84.2,204200.0,69.1,69.1574,69.1,69.1328,204200.0
2011-04-21 14:30:00,84.21,84.25,84.2,84.21,149400.0,69.141,69.1739,69.1328,69.141,149400.0
2011-04-21 14:35:00,84.22,84.26,84.2,84.25,100300.0,69.1492,69.1821,69.1328,69.1739,100300.0
2011-04-21 14:40:00,84.25,84.26,84.22,84.26,426600.0,69.1739,69.1821,69.1492,69.1821,426600.0
2011-04-21 14:45:00,84.27,84.27,84.22,84.23,187600.0,69.1903,69.1903,69.1492,69.1574,187600.0
2011-04-21 14:50:00,84.23,84.27,84.22,84.25,93500.0,69.1574,69.1903,69.1492,69.1739,93500.0
2011-04-21 14:55:00,84.25,84.26,84.17,84.2,193700.0,69.1739,69.1821,69.1082,69.1328,193700.0
2011-04-21 15:00:00,84.2,84.24,84.17,84.22,175100.0,69.1328,69.1656,69.1082,69.1492,175100.0
2011-04-21 15:05:00,84.22,84.25,84.2,84.22,126400.0,69.1492,69.1739,69.1328,69.1492,126400.0
2011-04-21 15:10:00,84.23,84.24,84.21,84.23,46100.0,69.1574,69.1656,69.141,69.1574,46100.0
2011-04-21 15:15:00,84.23,84.26,84.2,84.21,615800.0,69.1574,69.1821,69.1328,69.141,615800.0
2011-04-21 15:20:00,84.2,84.27,84.19,84.26,248600.0,69.1328,69.1903,69.1246,69.1821,248600.0
2011-04-21 15:25:00,84.26,84.26,84.21,84.24,82700.0,69.1821,69.1821,69.141,69.1656,82700.0
2011-04-21 15:30:00,84.25,84.28,84.23,84.28,154700.0,69.1739,69.1985,69.1574,69.1985,154700.0
2011-04-21 15:35:00,84.27,84.36,84.27,84.33,389800.0,69.1903,69.2642,69.1903,69.2395,389800.0
2011-04-21 15:40:00,84.33,84.36,84.3,84.34,253800.0,69.2395,69.2642,69.2149,69.2478,253800.0
2011-04-21 15:45:00,84.35,84.46,84.33,84.45,1595000.0,69.256,69.3463,69.2395,69.3381,1595000.0
2011-04-21 15:50:00,84.45,84.48,84.44,84.45,1401500.0,69.3381,69.3627,69.3299,69.3381,1401500.0
2011-04-21 15:55:00,84.45,84.48,84.41,84.46,2552800.0,69.3381,69.3627,69.3052,69.3463,2552800.0
2011-04-25 09:30:00,84.36,84.39,84.2,84.23,653100.0,69.2642,69.2888,69.1328,69.1574,653100.0
2011-04-25 09:35:00,84.24,84.35,84.22,84.3,509200.0,69.1656,69.256,69.1492,69.2149,509200.0
2011-04-25 09:40:00,84.29,84.31,84.19,84.21,333300.0,69.2067,69.2231,69.1246,69.141,333300.0
2011-04-25 09:45:00,84.2,84.46,84.19,84.43,462900.0,69.1328,69.3463,69.1246,69.3216,462900.0
2011-04-25 09:50:00,84.42,84.45,84.37,84.38,247200.0,69.3134,69.3381,69.2724,69.2806,247200.0
2011-04-25 09:55:00,84.37,84.51,84.37,84.48,438300.0,69.2724,69.3873,69.2724,69.3627,438300.0
2011-04-25 10:00:00,84.49,84.53,84.45,84.45,250900.0,69.3709,69.4038,69.3381,69.3381,250900.0
2011-04-25 10:05:00,84.45,84.45,84.27,84.31,326600.0,69.3381,69.3381,69.1903,69.2231,326600.0
2011-04-25 10:10:00,84.31,84.33,84.2,84.32,531100.0,69.2231,69.2395,69.1328,69.2313,531100.0
2011-04-25 10:15:00,84.33,84.42,84.29,84.31,217900.0,69.2395,69.3134,69.2067,69.2231,217900.0
2011-04-25 10:20:00,84.32,84.32,84.18,84.22,383300.0,69.2313,69.2313,69.1164,69.1492,383300.0
2011-04-25 10:25:00,84.22,84.29,84.17,84.29,264100.0,69.1492,69.2067,69.1082,69.2067,264100.0
2011-04-25 10:30:00,84.29,84.3,84.24,84.25,128400.0,69.2067,69.2149,69.1656,69.1739,128400.0
2011-04-25 10:35:00,84.25,84.27,84.13,84.23,1152700.0,69.1739,69.1903,69.0753,69.1574,1152700.0
2011-04-25 10:40:00,84.22,84.24,84.16,84.2,84200.0,69.1492,69.1656,69.1,69.1328,84200.0
2011-04-25 10:45:00,84.2,84.23,84.06,84.12,527300.0,69.1328,69.1574,69.0179,69.0671,527300.0
2011-04-25 10:50:00,84.11,84.2,84.09,84.1,441100.0,69.0589,69.1328,69.0425,69.0507,441100.0
2011-04-25 10:55:00,84.09,84.09,83.98,84.0,730000.0,69.0425,69.0425,68.9522,68.9686,730000.0
2011-04-25 11:00:00,84.0,84.0,83.89,83.93,1324400.0,68.9686,68.9686,68.8783,68.9111,1324400.0
2011-04-25 11:05:00,83.93,83.94,83.81,83.82,355700.0,68.9111,68.9193,68.8126,68.8208,355700.0
2011-04-25 11:10:00,83.81,83.87,83.77,83.79,716200.0,68.8126,68.8619,68.7798,68.7962,716200.0
2011-04-25 11:15:00,83.8,83.89,83.78,83.87,208800.0,68.8044,68.8783,68.788,68.8619,208800.0
2011-04-25 11:20:00,83.86,83.91,83.85,83.88,88500.0,68.8536,68.8947,68.8454,68.8701,88500.0
2011-04-25 11:25:00,83.89,83.96,83.87,83.94,77600.0,68.8783,68.9358,68.8619,68.9193,77600.0
2011-04-25 11:30:00,83.95,83.97,83.94,83.95,43400.0,68.9275,68.944,68.9193,68.9275,43400.0
2011-04-25 11:35:00,83.95,84.01,83.92,84.0,76200.0,68.9275,68.9768,68.9029,68.9686,76200.0
2011-04-25 11:40:00,84.0,84.06,83.99,84.04,169000.0,68.9686,69.0179,68.9604,69.0014,169000.0
2011-04-25 11:45:00,84.05,84.06,83.97,84.01,130900.0,69.0096,69.0179,68.944,68.9768,130900.0
2011-04-25 11:50:00,84.0,84.05,84.0,84.04,103400.0,68.9686,69.0096,68.9686,69.0014,103400.0
2011-04-25 11:55:00,84.05,84.15,84.04,84.11,258400.0,69.0096,69.0918,69.0014,69.0589,258400.0
2011-04-25 12:00:00,84.11,84.18,84.09,84.14,62500.0,69.0589,69.1164,69.0425,69.0835,62500.0
2011-04-25 12:05:00,84.15,84.17,84.1,84.13,71700.0,69.0918,69.1082,69.0507,69.0753,71700.0
2011-04-25 12:10:00,84.13,84.15,84.09,84.11,45100.0,69.0753,69.0918,69.0425,69.0589,45100.0
2011-04-25 12:15:00,84.1,84.11,84.06,84.11,77600.0,69.0507,69.0589,69.0179,69.0589,77600.0
2011-04-25 12:20:00,84.09,84.15,84.07,84.14,111000.0,69.0425,69.0918,69.0261,69.0835,111000.0
2011-04-25 12:25:00,84.14,84.15,84.09,84.13,96800.0,69.0835,69.0918,69.0425,69.0753,96800.0
2011-04-25 12:30:00,84.13,84.16,84.13,84.16,31300.0,69.0753,69.1,69.0753,69.1,31300.0
2011-04-25 12:35:00,84.16,84.17,84.15,84.15,24000.0,69.1,69.1082,69.0918,69.0918,24000.0
2011-04-25 12:40:00,84.15,84.16,84.06,84.06,106400.0,69.0918,69.1,69.0179,69.0179,106400.0
2011-04-25 12:45:00,84.06,84.08,84.03,84.07,47200.0,69.0179,69.0343,68.9932,69.0261,47200.0
2011-04-25 12:50:00,84.07,84.14,84.07,84.1,77000.0,69.0261,69.0835,69.0261,69.0507,77000.0
2011-04-25 12:55:00,84.11,84.11,84.07,84.11,83600.0,69.0589,69.0589,69.0261,69.0589,83600.0
2011-04-25 13:00:00,84.11,84.14,84.09,84.1,42600.0,69.0589,69.0835,69.0425,69.0507,42600.0
2011-04-25 13:05:00,84.09,84.13,84.09,84.11,28400.0,69.0425,69.0753,69.0425,69.0589,28400.0
2011-04-25 13:10:00,84.12,84.15,84.08,84.09,96000.0,69.0671,69.0918,69.0343,69.0425,96000.0
2011-04-25 13:15:00,84.08,84.13,84.08,84.12,35700.0,69.0343,69.0753,69.0343,69.0671,35700.0
2011-04-25 13:20:00,84.13,84.14,84.11,84.12,22800.0,69.0753,69.0835,69.0589,69.0671,22800.0
2011-04-25 13:25:00,84.12,84.14,84.11,84.14,56000.0,69.0671,69.0835,69.0589,69.0835,56000.0
2011-04-25 13:30:00,84.13,84.17,84.12,84.17,85500.0,69.0753,69.1082,69.0671,69.1082,85500.0
2011-04-25 13:35:00,84.17,84.24,84.17,84.24,252800.0,69.1082,69.1656,69.1082,69.1656,252800.0
2011-04-25 13:40:00,84.24,84.24,84.19,84.2,93800.0,69.1656,69.1656,69.1246,69.1328,93800.0
2011-04-25 13:45:00,84.19,84.21,84.18,84.2,29900.0,69.1246,69.141,69.1164,69.1328,29900.0
2011-04-25 13:50:00,84.21,84.22,84.19,84.21,58400.0,69.141,69.1492,69.1246,69.141,58400.0
2011-04-25 13:55:00,84.21,84.24,84.2,84.24,42800.0,69.141,69.1656,69.1328,69.1656,42800.0
2011-04-25 14:00:00,84.24,84.31,84.23,84.28,128900.0,69.1656,69.2231,69.1574,69.1985,128900.0
2011-04-25 14:05:00,84.29,84.29,84.23,84.26,106800.0,69.2067,69.2067,69.1574,69.1821,106800.0
2011-04-25 14:10:00,84.26,84.27,84.24,84.25,41100.0,69.1821,69.1903,69.1656,69.1739,41100.0
2011-04-25 14:15:00,84.24,84.26,84.23,84.23,71900.0,69.1656,69.1821,69.1574,69.1574,71900.0
2011-04-25 14:20:00,84.22,84.24,84.17,84.21,253500.0,69.1492,69.1656,69.1082,69.141,253500.0
2011-04-25 14:25:00,84.22,84.23,84.2,84.22,41300.0,69.1492,69.1574,69.1328,69.1492,41300.0
2011-04-25 14:30:00,84.21,84.23,84.2,84.21,44900.0,69.141,69.1574,69.1328,69.141,44900.0
2011-04-25 14:35:00,84.22,84.22,84.19,84.21,41400.0,69.1492,69.1492,69.1246,69.141,41400.0
2011-04-25 14:40:00,84.21,84.21,84.19,84.19,108400.0,69.141,69.141,69.1246,69.1246,108400.0
2011-04-25 14:45:00,84.18,84.22,84.18,84.2,59900.0,69.1164,69.1492,69.1164,69.1328,59900.0
2011-04-25 14:50:00,84.2,84.21,84.18,84.2,63200.0,69.1328,69.141,69.1164,69.1328,63200.0
2011-04-25 14:55:00,84.2,84.24,84.19,84.21,138000.0,69.1328,69.1656,69.1246,69.141,138000.0
2011-04-25 15:00:00,84.22,84.22,84.19,84.22,144800.0,69.1492,69.1492,69.1246,69.1492,144800.0
2011-04-25 15:05:00,84.21,84.22,84.17,84.17,137700.0,69.141,69.1492,69.1082,69.1082,137700.0
2011-04-25 15:10:00,84.18,84.18,84.12,84.13,198400.0,69.1164,69.1164,69.0671,69.0753,198400.0
2011-04-25 15:15:00,84.13,84.17,84.12,84.13,71900.0,69.0753,69.1082,69.0671,69.0753,71900.0
2011-04-25 15:20:00,84.14,84.14,84.1,84.11,160700.0,69.0835,69.0835,69.0507,69.0589,160700.0
2011-04-25 15:25:00,84.11,84.19,84.1,84.19,320500.0,69.0589,69.1246,69.0507,69.1246,320500.0
2011-04-25 15:30:00,84.19,84.22,84.14,84.18,199200.0,69.1246,69.1492,69.0835,69.1164,199200.0
2011-04-25 15:35:00,84.18,84.25,84.17,84.23,154700.0,69.1164,69.1739,69.1082,69.1574,154700.0
2011-04-25 15:40:00,84.23,84.3,84.23,84.26,472300.0,69.1574,69.2149,69.1574,69.1821,472300.0
2011-04-25 15:45:00,84.26,84.27,84.2,84.26,306400.0,69.1821,69.1903,69.1328,69.1821,306400.0
2011-04-25 15:50:00,84.26,84.36,84.24,84.29,1644600.0,69.1821,69.2642,69.1656,69.2067,1644600.0
2011-04-25 15:55:00,84.28,84.35,84.28,84.35,935600.0,69.1985,69.256,69.1985,69.256,935600.0
2011-04-26 09:30:00,84.53,84.62,84.43,84.56,1612700.0,69.4038,69.4776,69.3216,69.4284,1612700.0
2011-04-26 09:35:00,84.57,84.58,84.39,84.44,478900.0,69.4366,69.4448,69.2888,69.3299,478900.0
2011-04-26 09:40:00,84.45,84.46,84.35,84.45,250500.0,69.3381,69.3463,69.256,69.3381,250500.0
2011-04-26 09:45:00,84.44,84.65,84.44,84.65,646400.0,69.3299,69.5023,69.3299,69.5023,646400.0
2011-04-26 09:50:00,84.65,84.82,84.57,84.8,2213100.0,69.5023,69.6419,69.4366,69.6254,2213100.0
2011-04-26 09:55:00,84.79,84.79,84.67,84.69,308200.0,69.6172,69.6172,69.5187,69.5351,308200.0
2011-04-26 10:00:00,84.69,84.85,84.69,84.74,783500.0,69.5351,69.6665,69.5351,69.5762,783500.0
2011-04-26 10:05:00,84.74,84.78,84.64,84.65,606200.0,69.5762,69.609,69.4941,69.5023,606200.0
2011-04-26 10:10:00,84.65,84.8,84.64,84.76,325000.0,69.5023,69.6254,69.4941,69.5926,325000.0
2011-04-26 10:15:00,84.77,84.85,84.67,84.77,459300.0,69.6008,69.6665,69.5187,69.6008,459300.0
2011-04-26 10:20:00,84.77,84.86,84.77,84.84,626800.0,69.6008,69.6747,69.6008,69.6583,626800.0
2011-04-26 10:25:00,84.83,84.91,84.8,84.86,545700.0,69.6501,69.7158,69.6254,69.6747,545700.0
2011-04-26 10:30:00,84.86,84.94,84.85,84.89,463300.0,69.6747,69.7404,69.6665,69.6993,463300.0
2011-04-26 10:35:00,84.89,85.06,84.89,85.05,742200.0,69.6993,69.8389,69.6993,69.8307,742200.0
2011-04-26 10:40:00,85.06,85.22,85.05,85.22,1525800.0,69.8389,69.9703,69.8307,69.9703,1525800.0
2011-04-26 10:45:00,85.21,85.23,85.17,85.21,797900.0,69.9621,69.9785,69.9292,69.9621,797900.0
2011-04-26 10:50:00,85.21,85.25,85.2,85.2,758400.0,69.9621,69.9949,69.9539,69.9539,758400.0
2011-04-26 10:55:00,85.2,85.28,85.19,85.27,515300.0,69.9539,70.0195,69.9457,70.0113,515300.0
2011-04-26 11:00:00,85.28,85.32,85.24,85.29,673700.0,70.0195,70.0524,69.9867,70.0278,673700.0
2011-04-26 11:05:00,85.29,85.31,85.26,85.27,399200.0,70.0278,70.0442,70.0031,70.0113,399200.0
2011-04-26 11:10:00,85.28,85.31,85.25,85.3,230600.0,70.0195,70.0442,69.9949,70.036,230600.0
2011-04-26 11:15:00,85.29,85.29,85.24,85.25,255600.0,70.0278,70.0278,69.9867,69.9949,255600.0
2011-04-26 11:20:00,85.26,85.38,85.25,85.33,673400.0,70.0031,70.1017,69.9949,70.0606,673400.0
2011-04-26 11:25:00,85.32,85.46,85.32,85.4,936400.0,70.0524,70.1673,70.0524,70.1181,936400.0
2011-04-26 11:30:00,85.41,85.49,85.41,85.44,732200.0,70.1263,70.192,70.1263,70.1509,732200.0
2011-04-26 11:35:00,85.44,85.5,85.42,85.44,466100.0,70.1509,70.2002,70.1345,70.1509,466100.0
2011-04-26 11:40:00,85.45,85.52,85.42,85.44,382300.0,70.1591,70.2166,70.1345,70.1509,382300.0
2011-04-26 11:45:00,85.44,85.52,85.44,85.51,262700.0,70.1509,70.2166,70.1509,70.2084,262700.0
2011-04-26 11:50:00,85.52,85.52,85.46,85.5,244300.0,70.2166,70.2166,70.1673,70.2002,244300.0
2011-04-26 11:55:00,85.5,85.59,85.49,85.57,643100.0,70.2002,70.2741,70.192,70.2577,643100.0
2011-04-26 12:00:00,85.57,85.65,85.55,85.59,1374000.0,70.2577,70.3233,70.2412,70.2741,1374000.0
2011-04-26 12:05:00,85.59,85.63,85.57,85.6,911700.0,70.2741,70.3069,70.2577,70.2823,911700.0
2011-04-26 12:10:00,85.6,85.67,85.58,85.63,744800.0,70.2823,70.3398,70.2659,70.3069,744800.0
2011-04-26 12:15:00,85.63,85.64,85.5,85.55,1243900.0,70.3069,70.3151,70.2002,70.2412,1243900.0
2011-04-26 12:20:00,85.55,85.57,85.52,85.52,349300.0,70.2412,70.2577,70.2166,70.2166,349300.0
2011-04-26 12:25:00,85.52,85.55,85.48,85.52,264300.0,70.2166,70.2412,70.1838,70.2166,264300.0
2011-04-26 12:30:00,85.52,85.56,85.47,85.53,487800.0,70.2166,70.2494,70.1755,70.2248,487800.0
2011-04-26 12:35:00,85.56,85.57,85.52,85.53,248900.0,70.2494,70.2577,70.2166,70.2248,248900.0
2011-04-26 12:40:00,85.53,85.54,85.49,85.5,217900.0,70.2248,70.233,70.192,70.2002,217900.0
2011-04-26 12:45:00,85.5,85.5,85.37,85.38,1116600.0,70.2002,70.2002,70.0934,70.1017,1116600.0
2011-04-26 12:50:00,85.38,85.47,85.38,85.45,433400.0,70.1017,70.1755,70.1017,70.1591,433400.0
2011-04-26 12:55:00,85.45,85.46,85.41,85.43,124200.0,70.1591,70.1673,70.1263,70.1427,124200.0
2011-04-26 13:00:00,85.43,85.43,85.4,85.42,111800.0,70.1427,70.1427,70.1181,70.1345,111800.0
2011-04-26 13:05:00,85.42,85.42,85.35,85.35,487900.0,70.1345,70.1345,70.077,70.077,487900.0
2011-04-26 13:10:00,85.36,85.45,85.34,85.45,587200.0,70.0852,70.1591,70.0688,70.1591,587200.0
2011-04-26 13:15:00,85.45,85.48,85.41,85.41,202000.0,70.1591,70.1838,70.1263,70.1263,202000.0
2011-04-26 13:20:00,85.41,85.43,85.38,85.38,357300.0,70.1263,70.1427,70.1017,70.1017,357300.0
2011-04-26 13:25:00,85.38,85.44,85.38,85.41,198700.0,70.1017,70.1509,70.1017,70.1263,198700.0
2011-04-26 13:30:00,85.42,85.43,85.32,85.32,350000.0,70.1345,70.1427,70.0524,70.0524,350000.0
2011-04-26 13:35:00,85.32,85.4,85.31,85.36,384100.0,70.0524,70.1181,70.0442,70.0852,384100.0
2011-04-26 13:40:00,85.36,85.41,85.35,85.4,167400.0,70.0852,70.1263,70.077,70.1181,167400.0
2011-04-26 13:45:00,85.39,85.39,85.35,85.37,143600.0,70.1099,70.1099,70.077,70.0934,143600.0
2011-04-26 13:50:00,85.38,85.44,85.35,85.43,299300.0,70.1017,70.1509,70.077,70.1427,299300.0
2011-04-26 13:55:00,85.43,85.47,85.38,85.44,702400.0,70.1427,70.1755,70.1017,70.1509,702400.0
2011-04-26 14:00:00,85.44,85.45,85.4,85.41,640500.0,70.1509,70.1591,70.1181,70.1263,640500.0
2011-04-26 14:05:00,85.41,85.42,85.38,85.38,198900.0,70.1263,70.1345,70.1017,70.1017,198900.0
2011-04-26 14:10:00,85.39,85.44,85.38,85.43,175000.0,70.1099,70.1509,70.1017,70.1427,175000.0
2011-04-26 14:15:00,85.43,85.49,85.42,85.49,138800.0,70.1427,70.192,70.1345,70.192,138800.0
2011-04-26 14:20:00,85.48,85.51,85.44,85.45,245100.0,70.1838,70.2084,70.1509,70.1591,245100.0
2011-04-26 14:25:00,85.45,85.48,85.44,85.46,70600.0,70.1591,70.1838,70.1509,70.1673,70600.0
2011-04-26 14:30:00,85.46,85.49,85.41,85.46,111000.0,70.1673,70.192,70.1263,70.1673,111000.0
2011-04-26 14:35:00,85.45,85.47,85.36,85.38,979300.0,70.1591,70.1755,70.0852,70.1017,979300.0
2011-04-26 14:40:00,85.38,85.41,85.37,85.38,337000.0,70.1017,70.1263,70.0934,70.1017,337000.0
2011-04-26 14:45:00,85.37,85.4,85.31,85.34,400000.0,70.0934,70.1181,70.0442,70.0688,400000.0
2011-04-26 14:50:00,85.35,85.36,85.28,85.3,239600.0,70.077,70.0852,70.0195,70.036,239600.0
2011-04-26 14:55:00,85.31,85.37,85.3,85.34,203800.0,70.0442,70.0934,70.036,70.0688,203800.0
2011-04-26 15:00:00,85.33,85.38,85.31,85.36,170700.0,70.0606,70.1017,70.0442,70.0852,170700.0
2011-04-26 15:05:00,85.36,85.39,85.31,85.38,211400.0,70.0852,70.1099,70.0442,70.1017,211400.0
2011-04-26 15:10:00,85.37,85.4,85.35,85.39,360100.0,70.0934,70.1181,70.077,70.1099,360100.0
2011-04-26 15:15:00,85.38,85.4,85.3,85.34,318100.0,70.1017,70.1181,70.036,70.0688,318100.0
2011-04-26 15:20:00,85.34,85.35,85.25,85.29,370300.0,70.0688,70.077,69.9949,70.0278,370300.0
2011-04-26 15:25:00,85.29,85.29,85.24,85.26,530200.0,70.0278,70.0278,69.9867,70.0031,530200.0
2011-04-26 15:30:00,85.26,85.3,85.24,85.27,452600.0,70.0031,70.036,69.9867,70.0113,452600.0
2011-04-26 15:35:00,85.27,85.31,85.21,85.21,724900.0,70.0113,70.0442,69.9621,69.9621,724900.0
2011-04-26 15:40:00,85.22,85.3,85.19,85.23,885500.0,69.9703,70.036,69.9457,69.9785,885500.0
2011-04-26 15:45:00,85.23,85.3,85.17,85.2,443300.0,69.9785,70.036,69.9292,69.9539,443300.0
2011-04-26 15:50:00,85.19,85.21,85.13,85.16,981300.0,69.9457,69.9621,69.8964,69.921,981300.0
2011-04-26 15:55:00,85.16,85.23,85.11,85.15,2148000.0,69.921,69.9785,69.88,69.9128,2148000.0
2011-04-27 09:30:00,85.23,85.36,85.14,85.3,1588200.0,69.9785,70.0852,69.9046,70.036,1588200.0
2011-04-27 09:35:00,85.3,85.32,85.09,85.13,2056500.0,70.036,70.0524,69.8635,69.8964,2056500.0
2011-04-27 09:40:00,85.14,85.21,85.12,85.14,300700.0,69.9046,69.9621,69.8882,69.9046,300700.0
2011-04-27 09:45:00,85.14,85.26,85.12,85.26,320900.0,69.9046,70.0031,69.8882,70.0031,320900.0
2011-04-27 09:50:00,85.26,85.35,85.23,85.34,361600.0,70.0031,70.077,69.9785,70.0688,361600.0
2011-04-27 09:55:00,85.34,85.37,85.23,85.24,340000.0,70.0688,70.0934,69.9785,69.9867,340000.0
2011-04-27 10:00:00,85.24,85.24,85.04,85.05,628600.0,69.9867,69.9867,69.8225,69.8307,628600.0
2011-04-27 10:05:00,85.05,85.11,84.95,85.02,842500.0,69.8307,69.88,69.7486,69.8061,842500.0
2011-04-27 10:10:00,85.03,85.06,84.97,85.0,319900.0,69.8143,69.8389,69.765,69.7897,319900.0
2011-04-27 10:15:00,84.99,85.01,84.91,84.97,662800.0,69.7814,69.7979,69.7158,69.765,662800.0
2011-04-27 10:20:00,84.98,85.0,84.92,84.97,264500.0,69.7732,69.7897,69.724,69.765,264500.0
2011-04-27 10:25:00,84.96,85.03,84.96,84.99,294100.0,69.7568,69.8143,69.7568,69.7814,294100.0
2011-04-27 10:30:00,84.97,84.98,84.89,84.9,223200.0,69.765,69.7732,69.6993,69.7075,223200.0
2011-04-27 10:35:00,84.91,85.01,84.9,85.0,291600.0,69.7158,69.7979,69.7075,69.7897,291600.0
2011-04-27 10:40:00,84.99,85.03,84.93,84.99,131300.0,69.7814,69.8143,69.7322,69.7814,131300.0
2011-04-27 10:45:00,84.99,85.08,84.98,85.03,514300.0,69.7814,69.8553,69.7732,69.8143,514300.0
2011-04-27 10:50:00,85.04,85.04,84.91,84.92,562800.0,69.8225,69.8225,69.7158,69.724,562800.0
2011-04-27 10:55:00,84.94,84.99,84.92,84.98,122200.0,69.7404,69.7814,69.724,69.7732,122200.0
2011-04-27 11:00:00,84.98,85.02,84.97,85.02,138200.0,69.7732,69.8061,69.765,69.8061,138200.0
2011-04-27 11:05:00,85.02,85.04,84.99,85.02,107900.0,69.8061,69.8225,69.7814,69.8061,107900.0
2011-04-27 11:10:00,85.01,85.04,84.91,85.03,102300.0,69.7979,69.8225,69.7158,69.8143,102300.0
2011-04-27 11:15:00,85.03,85.03,84.97,84.98,113400.0,69.8143,69.8143,69.765,69.7732,113400.0
2011-04-27 11:20:00,84.97,84.99,84.93,84.93,72900.0,69.765,69.7814,69.7322,69.7322,72900.0
2011-04-27 11:25:00,84.94,84.99,84.94,84.97,37600.0,69.7404,69.7814,69.7404,69.765,37600.0
2011-04-27 11:30:00,84.96,84.99,84.94,84.98,138100.0,69.7568,69.7814,69.7404,69.7732,138100.0
2011-04-27 11:35:00,84.98,84.98,84.91,84.93,331400.0,69.7732,69.7732,69.7158,69.7322,331400.0
2011-04-27 11:40:00,84.92,85.02,84.92,85.01,130500.0,69.724,69.8061,69.724,69.7979,130500.0
2011-04-27 11:45:00,85.01,85.1,85.0,85.08,619700.0,69.7979,69.8718,69.7897,69.8553,619700.0
2011-04-27 11:50:00,85.08,85.16,85.08,85.13,439800.0,69.8553,69.921,69.8553,69.8964,439800.0
2011-04-27 11:55:00,85.14,85.16,85.12,85.13,335600.0,69.9046,69.921,69.8882,69.8964,335600.0
2011-04-27 12:00:00,85.13,85.16,85.09,85.12,213100.0,69.8964,69.921,69.8635,69.8882,213100.0
2011-04-27 12:05:00,85.11,85.13,85.07,85.07,159000.0,69.88,69.8964,69.8471,69.8471,159000.0
2011-04-27 12:10:00,85.07,85.08,85.03,85.04,67600.0,69.8471,69.8553,69.8143,69.8225,67600.0
2011-04-27 12:15:00,85.04,85.08,85.04,85.06,44700.0,69.8225,69.8553,69.8225,69.8389,44700.0
2011-04-27 12:20:00,85.06,85.09,85.04,85.05,176400.0,69.8389,69.8635,69.8225,69.8307,176400.0
2011-04-27 12:25:00,85.06,85.08,85.04,85.04,70100.0,69.8389,69.8553,69.8225,69.8225,70100.0
2011-04-27 12:30:00,85.04,85.21,84.98,85.04,756300.0,69.8225,69.9621,69.7732,69.8225,756300.0
2011-04-27 12:35:00,85.03,85.3,84.97,85.25,1159000.0,69.8143,70.036,69.765,69.9949,1159000.0
2011-04-27 12:40:00,85.25,85.3,85.2,85.22,782600.0,69.9949,70.036,69.9539,69.9703,782600.0
2011-04-27 12:45:00,85.22,85.25,85.14,85.18,450000.0,69.9703,69.9949,69.9046,69.9374,450000.0
2011-04-27 12:50:00,85.18,85.3,85.17,85.3,367200.0,69.9374,70.036,69.9292,70.036,367200.0
2011-04-27 12:55:00,85.29,85.3,85.24,85.25,176800.0,70.0278,70.036,69.9867,69.9949,176800.0
2011-04-27 13:00:00,85.24,85.3,85.2,85.26,252600.0,69.9867,70.036,69.9539,70.0031,252600.0
2011-04-27 13:05:00,85.25,85.28,85.23,85.25,76900.0,69.9949,70.0195,69.9785,69.9949,76900.0
2011-04-27 13:10:00,85.25,85.25,85.17,85.18,214300.0,69.9949,69.9949,69.9292,69.9374,214300.0
2011-04-27 13:15:00,85.18,85.3,85.18,85.29,388100.0,69.9374,70.036,69.9374,70.0278,388100.0
2011-04-27 13:20:00,85.28,85.36,85.26,85.3,824900.0,70.0195,70.0852,70.0031,70.036,824900.0
2011-04-27 13:25:00,85.3,85.33,85.2,85.2,182300.0,70.036,70.0606,69.9539,69.9539,182300.0
2011-04-27 13:30:00,85.2,85.28,85.18,85.21,291300.0,69.9539,70.0195,69.9374,69.9621,291300.0
2011-04-27 13:35:00,85.21,85.27,85.19,85.22,348600.0,69.9621,70.0113,69.9457,69.9703,348600.0
2011-04-27 13:40:00,85.22,85.29,85.19,85.28,402400.0,69.9703,70.0278,69.9457,70.0195,402400.0
2011-04-27 13:45:00,85.27,85.31,85.24,85.24,180300.0,70.0113,70.0442,69.9867,69.9867,180300.0
2011-04-27 13:50:00,85.24,85.35,85.23,85.34,549900.0,69.9867,70.077,69.9785,70.0688,549900.0
2011-04-27 13:55:00,85.34,85.37,85.32,85.37,390700.0,70.0688,70.0934,70.0524,70.0934,390700.0
2011-04-27 14:00:00,85.37,85.45,85.36,85.36,553500.0,70.0934,70.1591,70.0852,70.0852,553500.0
2011-04-27 14:05:00,85.36,85.39,85.33,85.34,103100.0,70.0852,70.1099,70.0606,70.0688,103100.0
2011-04-27 14:10:00,85.35,85.38,85.29,85.32,128000.0,70.077,70.1017,70.0278,70.0524,128000.0
2011-04-27 14:15:00,85.31,85.32,85.19,85.24,504900.0,70.0442,70.0524,69.9457,69.9867,504900.0
2011-04-27 14:20:00,85.24,85.3,85.21,85.27,234400.0,69.9867,70.036,69.9621,70.0113,234400.0
2011-04-27 14:25:00,85.27,85.31,85.14,85.16,335800.0,70.0113,70.0442,69.9046,69.921,335800.0
2011-04-27 14:30:00,85.16,85.22,85.15,85.21,463800.0,69.921,69.9703,69.9128,69.9621,463800.0
2011-04-27 14:35:00,85.21,85.29,85.2,85.29,382200.0,69.9621,70.0278,69.9539,70.0278,382200.0
2011-04-27 14:40:00,85.29,85.3,85.18,85.18,503000.0,70.0278,70.036,69.9374,69.9374,503000.0
2011-04-27 14:45:00,85.19,85.31,85.18,85.25,997500.0,69.9457,70.0442,69.9374,69.9949,997500.0
2011-04-27 14:50:00,85.25,85.47,85.25,85.45,915300.0,69.9949,70.1755,69.9949,70.1591,915300.0
2011-04-27 14:55:00,85.45,85.51,85.42,85.51,362800.0,70.1591,70.2084,70.1345,70.2084,362800.0
2011-04-27 15:00:00,85.5,85.59,85.47,85.57,693300.0,70.2002,70.2741,70.1755,70.2577,693300.0
2011-04-27 15:05:00,85.58,85.61,85.5,85.51,394200.0,70.2659,70.2905,70.2002,70.2084,394200.0
2011-04-27 15:10:00,85.51,85.55,85.49,85.49,275700.0,70.2084,70.2412,70.192,70.192,275700.0
2011-04-27 15:15:00,85.5,85.56,85.48,85.55,177100.0,70.2002,70.2494,70.1838,70.2412,177100.0
2011-04-27 15:20:00,85.56,85.56,85.5,85.52,315300.0,70.2494,70.2494,70.2002,70.2166,315300.0
2011-04-27 15:25:00,85.53,85.57,85.5,85.56,1024700.0,70.2248,70.2577,70.2002,70.2494,1024700.0
2011-04-27 15:30:00,85.56,85.69,85.56,85.69,351500.0,70.2494,70.3562,70.2494,70.3562,351500.0
2011-04-27 15:35:00,85.68,85.72,85.67,85.71,480200.0,70.348,70.3808,70.3398,70.3726,480200.0
2011-04-27 15:40:00,85.71,85.77,85.67,85.72,877200.0,70.3726,70.4219,70.3398,70.3808,877200.0
2011-04-27 15:45:00,85.72,85.77,85.68,85.69,602000.0,70.3808,70.4219,70.348,70.3562,602000.0
2011-04-27 15:50:00,85.69,85.75,85.69,85.74,733800.0,70.3562,70.4054,70.3562,70.3972,733800.0
2011-04-27 15:55:00,85.74,85.75,85.64,85.71,2394400.0,70.3972,70.4054,70.3151,70.3726,2394400.0
2011-04-28 09:30:00,85.61,85.72,85.52,85.67,1046000.0,70.2905,70.3808,70.2166,70.3398,1046000.0
2011-04-28 09:35:00,85.67,85.69,85.6,85.64,394400.0,70.3398,70.3562,70.2823,70.3151,394400.0
2011-04-28 09:40:00,85.65,85.8,85.65,85.76,544200.0,70.3233,70.4465,70.3233,70.4137,544200.0
2011-04-28 09:45:00,85.76,85.8,85.69,85.75,762500.0,70.4137,70.4465,70.3562,70.4054,762500.0
2011-04-28 09:50:00,85.75,85.8,85.69,85.8,384200.0,70.4054,70.4465,70.3562,70.4465,384200.0
2011-04-28 09:55:00,85.79,85.86,85.79,85.83,613900.0,70.4383,70.4958,70.4383,70.4711,613900.0
2011-04-28 10:00:00,85.84,85.9,85.73,85.88,1398900.0,70.4793,70.5286,70.389,70.5122,1398900.0
2011-04-28 10:05:00,85.89,85.92,85.81,85.86,477500.0,70.5204,70.545,70.4547,70.4958,477500.0
2011-04-28 10:10:00,85.87,85.87,85.78,85.82,266400.0,70.504,70.504,70.4301,70.4629,266400.0
2011-04-28 10:15:00,85.81,85.85,85.72,85.77,192700.0,70.4547,70.4875,70.3808,70.4219,192700.0
2011-04-28 10:20:00,85.78,85.78,85.68,85.7,172900.0,70.4301,70.4301,70.348,70.3644,172900.0
2011-04-28 10:25:00,85.69,85.79,85.69,85.74,114200.0,70.3562,70.4383,70.3562,70.3972,114200.0
2011-04-28 10:30:00,85.75,85.76,85.63,85.72,390800.0,70.4054,70.4137,70.3069,70.3808,390800.0
2011-04-28 10:35:00,85.72,85.73,85.63,85.65,294700.0,70.3808,70.389,70.3069,70.3233,294700.0
2011-04-28 10:40:00,85.65,85.71,85.65,85.69,137300.0,70.3233,70.3726,70.3233,70.3562,137300.0
2011-04-28 10:45:00,85.7,85.81,85.69,85.8,333300.0,70.3644,70.4547,70.3562,70.4465,333300.0
2011-04-28 10:50:00,85.8,85.84,85.74,85.77,339800.0,70.4465,70.4793,70.3972,70.4219,339800.0
2011-04-28 10:55:00,85.77,85.82,85.76,85.8,100100.0,70.4219,70.4629,70.4137,70.4465,100100.0
2011-04-28 11:00:00,85.79,85.91,85.79,85.89,369700.0,70.4383,70.5368,70.4383,70.5204,369700.0
2011-04-28 11:05:00,85.9,85.96,85.88,85.92,761600.0,70.5286,70.5779,70.5122,70.545,761600.0
2011-04-28 11:10:00,85.92,85.97,85.92,85.94,81600.0,70.545,70.5861,70.545,70.5614,81600.0
2011-04-28 11:15:00,85.94,85.94,85.87,85.88,177800.0,70.5614,70.5614,70.504,70.5122,177800.0
2011-04-28 11:20:00,85.88,85.99,85.85,85.94,1503100.0,70.5122,70.6025,70.4875,70.5614,1503100.0
2011-04-28 11:25:00,85.95,85.96,85.89,85.9,335800.0,70.5697,70.5779,70.5204,70.5286,335800.0
2011-04-28 11:30:00,85.89,85.96,85.88,85.94,226100.0,70.5204,70.5779,70.5122,70.5614,226100.0
2011-04-28 11:35:00,85.94,85.96,85.78,85.8,506000.0,70.5614,70.5779,70.4301,70.4465,506000.0
2011-04-28 11:40:00,85.8,85.86,85.78,85.81,410000.0,70.4465,70.4958,70.4301,70.4547,410000.0
2011-04-28 11:45:00,85.81,85.82,85.72,85.72,422000.0,70.4547,70.4629,70.3808,70.3808,422000.0
2011-04-28 11:50:00,85.73,85.73,85.65,85.7,427800.0,70.389,70.389,70.3233,70.3644,427800.0
2011-04-28 11:55:00,85.7,85.77,85.67,85.75,212500.0,70.3644,70.4219,70.3398,70.4054,212500.0
2011-04-28 12:00:00,85.74,85.75,85.68,85.68,267600.0,70.3972,70.4054,70.348,70.348,267600.0
2011-04-28 12:05:00,85.68,85.71,85.65,85.7,346400.0,70.348,70.3726,70.3233,70.3644,346400.0
2011-04-28 12:10:00,85.69,85.75,85.69,85.74,288600.0,70.3562,70.4054,70.3562,70.3972,288600.0
2011-04-28 12:15:00,85.73,85.8,85.72,85.78,335800.0,70.389,70.4465,70.3808,70.4301,335800.0
2011-04-28 12:20:00,85.78,85.8,85.7,85.71,180000.0,70.4301,70.4465,70.3644,70.3726,180000.0
2011-04-28 12:25:00,85.72,85.94,85.72,85.89,745900.0,70.3808,70.5614,70.3808,70.5204,745900.0
2011-04-28 12:30:00,85.89,85.91,85.84,85.88,117700.0,70.5204,70.5368,70.4793,70.5122,117700.0
2011-04-28 12:35:00,85.88,85.91,85.87,85.9,81700.0,70.5122,70.5368,70.504,70.5286,81700.0
2011-04-28 12:40:00,85.9,85.92,85.86,85.89,106700.0,70.5286,70.545,70.4958,70.5204,106700.0
2011-04-28 12:45:00,85.9,85.91,85.81,85.85,104700.0,70.5286,70.5368,70.4547,70.4875,104700.0
2011-04-28 12:50:00,85.85,85.85,85.79,85.8,148200.0,70.4875,70.4875,70.4383,70.4465,148200.0
2011-04-28 12:55:00,85.79,85.87,85.78,85.82,211900.0,70.4383,70.504,70.4301,70.4629,211900.0
2011-04-28 13:00:00,85.81,85.88,85.8,85.83,178800.0,70.4547,70.5122,70.4465,70.4711,178800.0
2011-04-28 13:05:00,85.84,85.86,85.69,85.69,193800.0,70.4793,70.4958,70.3562,70.3562,193800.0
2011-04-28 13:10:00,85.7,85.73,85.6,85.61,1414700.0,70.3644,70.389,70.2823,70.2905,1414700.0
2011-04-28 13:15:00,85.61,85.67,85.58,85.63,284700.0,70.2905,70.3398,70.2659,70.3069,284700.0
2011-04-28 13:20:00,85.62,85.69,85.59,85.66,409100.0,70.2987,70.3562,70.2741,70.3315,409100.0
2011-04-28 13:25:00,85.66,85.72,85.61,85.71,215000.0,70.3315,70.3808,70.2905,70.3726,215000.0
2011-04-28 13:30:00,85.71,85.73,85.69,85.71,128800.0,70.3726,70.389,70.3562,70.3726,128800.0
2011-04-28 13:35:00,85.72,85.72,85.56,85.62,689700.0,70.3808,70.3808,70.2494,70.2987,689700.0
2011-04-28 13:40:00,85.63,85.72,85.62,85.72,210900.0,70.3069,70.3808,70.2987,70.3808,210900.0
2011-04-28 13:45:00,85.72,85.74,85.66,85.7,143300.0,70.3808,70.3972,70.3315,70.3644,143300.0
2011-04-28 13:50:00,85.7,85.74,85.69,85.7,58500.0,70.3644,70.3972,70.3562,70.3644,58500.0
2011-04-28 13:55:00,85.71,85.77,85.7,85.73,91900.0,70.3726,70.4219,70.3644,70.389,91900.0
2011-04-28 14:00:00,85.73,85.75,85.7,85.73,55700.0,70.389,70.4054,70.3644,70.389,55700.0
2011-04-28 14:05:00,85.73,85.73,85.71,85.72,56700.0,70.389,70.389,70.3726,70.3808,56700.0
2011-04-28 14:10:00,85.71,85.76,85.69,85.72,86400.0,70.3726,70.4137,70.3562,70.3808,86400.0
2011-04-28 14:15:00,85.71,85.82,85.71,85.81,187700.0,70.3726,70.4629,70.3726,70.4547,187700.0
2011-04-28 14:20:00,85.81,85.81,85.76,85.81,260900.0,70.4547,70.4547,70.4137,70.4547,260900.0
2011-04-28 14:25:00,85.81,85.81,85.75,85.76,186400.0,70.4547,70.4547,70.4054,70.4137,186400.0
2011-04-28 14:30:00,85.75,85.79,85.74,85.78,141500.0,70.4054,70.4383,70.3972,70.4301,141500.0
2011-04-28 14:35:00,85.79,85.82,85.77,85.81,384300.0,70.4383,70.4629,70.4219,70.4547,384300.0
2011-04-28 14:40:00,85.8,85.82,85.78,85.79,193600.0,70.4465,70.4629,70.4301,70.4383,193600.0
2011-04-28 14:45:00,85.8,85.85,85.8,85.82,180900.0,70.4465,70.4875,70.4465,70.4629,180900.0
2011-04-28 14:50:00,85.82,85.88,85.79,85.88,1057300.0,70.4629,70.5122,70.4383,70.5122,1057300.0
2011-04-28 14:55:00,85.88,85.92,85.85,85.85,643100.0,70.5122,70.545,70.4875,70.4875,643100.0
2011-04-28 15:00:00,85.85,85.86,85.78,85.81,155400.0,70.4875,70.4958,70.4301,70.4547,155400.0
2011-04-28 15:05:00,85.81,85.91,85.79,85.84,479900.0,70.4547,70.5368,70.4383,70.4793,479900.0
2011-04-28 15:10:00,85.84,85.96,85.83,85.92,285100.0,70.4793,70.5779,70.4711,70.545,285100.0
2011-04-28 15:15:00,85.92,85.97,85.91,85.93,273500.0,70.545,70.5861,70.5368,70.5532,273500.0
2011-04-28 15:20:00,85.92,85.98,85.86,85.95,1227800.0,70.545,70.5943,70.4958,70.5697,1227800.0
2011-04-28 15:25:00,85.94,86.01,85.92,86.0,1463400.0,70.5614,70.6189,70.545,70.6107,1463400.0
2011-04-28 15:30:00,85.99,86.09,85.99,86.02,655300.0,70.6025,70.6846,70.6025,70.6271,655300.0
2011-04-28 15:35:00,86.04,86.06,85.99,86.05,185700.0,70.6435,70.66,70.6025,70.6518,185700.0
2011-04-28 15:40:00,86.04,86.1,86.02,86.08,479000.0,70.6435,70.6928,70.6271,70.6764,479000.0
2011-04-28 15:45:00,86.08,86.11,86.03,86.03,1212300.0,70.6764,70.701,70.6353,70.6353,1212300.0
2011-04-28 15:50:00,86.03,86.07,85.92,85.95,742600.0,70.6353,70.6682,70.545,70.5697,742600.0
2011-04-28 15:55:00,85.95,86.5,85.83,86.12,2631500.0,70.5697,71.0212,70.4711,70.7092,2631500.0
2011-04-29 09:30:00,86.19,86.3,86.09,86.3,1078200.0,70.7667,70.857,70.6846,70.857,1078200.0
2011-04-29 09:35:00,86.29,86.41,86.24,86.3,1137600.0,70.8488,70.9473,70.8078,70.857,1137600.0
2011-04-29 09:40:00,86.3,86.4,86.29,86.3,862500.0,70.857,70.9391,70.8488,70.857,862500.0
2011-04-29 09:45:00,86.31,86.33,86.18,86.18,1181000.0,70.8652,70.8817,70.7585,70.7585,1181000.0
2011-04-29 09:50:00,86.18,86.23,86.16,86.19,265100.0,70.7585,70.7995,70.7421,70.7667,265100.0
2011-04-29 09:55:00,86.19,86.2,85.98,85.99,830500.0,70.7667,70.7749,70.5943,70.6025,830500.0
2011-04-29 10:00:00,85.99,86.02,85.93,85.96,555100.0,70.6025,70.6271,70.5532,70.5779,555100.0
2011-04-29 10:05:00,85.96,86.01,85.95,85.99,332900.0,70.5779,70.6189,70.5697,70.6025,332900.0
2011-04-29 10:10:00,85.99,86.06,85.97,86.05,415100.0,70.6025,70.66,70.5861,70.6518,415100.0
2011-04-29 10:15:00,86.04,86.05,85.93,86.01,298200.0,70.6435,70.6518,70.5532,70.6189,298200.0
2011-04-29 10:20:00,86.02,86.03,85.96,85.96,257700.0,70.6271,70.6353,70.5779,70.5779,257700.0
2011-04-29 10:25:00,85.97,86.13,85.95,86.11,422800.0,70.5861,70.7174,70.5697,70.701,422800.0
2011-04-29 10:30:00,86.12,86.12,86.09,86.11,159000.0,70.7092,70.7092,70.6846,70.701,159000.0
2011-04-29 10:35:00,86.11,86.13,86.07,86.09,299900.0,70.701,70.7174,70.6682,70.6846,299900.0
2011-04-29 10:40:00,86.1,86.12,86.07,86.12,299100.0,70.6928,70.7092,70.6682,70.7092,299100.0
2011-04-29 10:45:00,86.12,86.2,86.09,86.16,206100.0,70.7092,70.7749,70.6846,70.7421,206100.0
2011-04-29 10:50:00,86.16,86.21,86.15,86.18,166800.0,70.7421,70.7831,70.7339,70.7585,166800.0
2011-04-29 10:55:00,86.19,86.24,86.19,86.2,159400.0,70.7667,70.8078,70.7667,70.7749,159400.0
2011-04-29 11:00:00,86.2,86.25,86.19,86.2,266000.0,70.7749,70.816,70.7667,70.7749,266000.0
2011-04-29 11:05:00,86.2,86.24,86.17,86.22,198500.0,70.7749,70.8078,70.7503,70.7913,198500.0
2011-04-29 11:10:00,86.22,86.26,86.21,86.24,312200.0,70.7913,70.8242,70.7831,70.8078,312200.0
2011-04-29 11:15:00,86.25,86.26,86.15,86.17,228600.0,70.816,70.8242,70.7339,70.7503,228600.0
2011-04-29 11:20:00,86.17,86.2,86.16,86.2,240200.0,70.7503,70.7749,70.7421,70.7749,240200.0
2011-04-29 11:25:00,86.2,86.23,86.18,86.2,228800.0,70.7749,70.7995,70.7585,70.7749,228800.0
2011-04-29 11:30:00,86.19,86.29,86.18,86.26,244000.0,70.7667,70.8488,70.7585,70.8242,244000.0
2011-04-29 11:35:00,86.26,86.29,86.26,86.28,123800.0,70.8242,70.8488,70.8242,70.8406,123800.0
2011-04-29 11:40:00,86.29,86.33,86.29,86.32,240000.0,70.8488,70.8817,70.8488,70.8734,240000.0
2011-04-29 11:45:00,86.31,86.44,86.29,86.41,805900.0,70.8652,70.972,70.8488,70.9473,805900.0
2011-04-29 11:50:00,86.41,86.5,86.37,86.46,2410600.0,70.9473,71.0212,70.9145,70.9884,2410600.0
2011-04-29 11:55:00,86.47,86.49,86.44,86.45,548200.0,70.9966,71.013,70.972,70.9802,548200.0
2011-04-29 12:00:00,86.46,86.49,86.44,86.47,599300.0,70.9884,71.013,70.972,70.9966,599300.0
2011-04-29 12:05:00,86.47,86.49,86.46,86.47,213100.0,70.9966,71.013,70.9884,70.9966,213100.0
2011-04-29 12:10:00,86.47,86.55,86.46,86.54,1021200.0,70.9966,71.0623,70.9884,71.0541,1021200.0
2011-04-29 12:15:00,86.54,86.61,86.53,86.56,1458800.0,71.0541,71.1115,71.0459,71.0705,1458800.0
2011-04-29 12:20:00,86.57,86.59,86.55,86.58,462900.0,71.0787,71.0951,71.0623,71.0869,462900.0
2011-04-29 12:25:00,86.58,86.59,86.52,86.56,109400.0,71.0869,71.0951,71.0377,71.0705,109400.0
2011-04-29 12:30:00,86.56,86.58,86.54,86.57,132400.0,71.0705,71.0869,71.0541,71.0787,132400.0
2011-04-29 12:35:00,86.58,86.58,86.54,86.54,80400.0,71.0869,71.0869,71.0541,71.0541,80400.0
2011-04-29 12:40:00,86.54,86.55,86.52,86.53,82200.0,71.0541,71.0623,71.0377,71.0459,82200.0
2011-04-29 12:45:00,86.53,86.53,86.46,86.47,104200.0,71.0459,71.0459,70.9884,70.9966,104200.0
2011-04-29 12:50:00,86.47,86.48,86.45,86.47,119800.0,70.9966,71.0048,70.9802,70.9966,119800.0
2011-04-29 12:55:00,86.46,86.5,86.45,86.5,783000.0,70.9884,71.0212,70.9802,71.0212,783000.0
2011-04-29 13:00:00,86.49,86.55,86.49,86.53,130800.0,71.013,71.0623,71.013,71.0459,130800.0
2011-04-29 13:05:00,86.54,86.57,86.5,86.57,95800.0,71.0541,71.0787,71.0212,71.0787,95800.0
2011-04-29 13:10:00,86.56,86.59,86.55,86.56,187000.0,71.0705,71.0951,71.0623,71.0705,187000.0
2011-04-29 13:15:00,86.56,86.57,86.51,86.52,120600.0,71.0705,71.0787,71.0294,71.0377,120600.0
2011-04-29 13:20:00,86.52,86.54,86.52,86.53,58000.0,71.0377,71.0541,71.0377,71.0459,58000.0
2011-04-29 13:25:00,86.53,86.55,86.51,86.54,123400.0,71.0459,71.0623,71.0294,71.0541,123400.0
2011-04-29 13:30:00,86.54,86.56,86.52,86.56,238100.0,71.0541,71.0705,71.0377,71.0705,238100.0
2011-04-29 13:35:00,86.56,86.59,86.56,86.59,108100.0,71.0705,71.0951,71.0705,71.0951,108100.0
2011-04-29 13:40:00,86.59,86.59,86.57,86.58,194200.0,71.0951,71.0951,71.0787,71.0869,194200.0
2011-04-29 13:45:00,86.59,86.59,86.55,86.56,83900.0,71.0951,71.0951,71.0623,71.0705,83900.0
2011-04-29 13:50:00,86.56,86.56,86.49,86.54,318300.0,71.0705,71.0705,71.013,71.0541,318300.0
2011-04-29 13:55:00,86.54,86.55,86.49,86.5,189700.0,71.0541,71.0623,71.013,71.0212,189700.0
2011-04-29 14:00:00,86.5,86.51,86.47,86.51,202800.0,71.0212,71.0294,70.9966,71.0294,202800.0
2011-04-29 14:05:00,86.51,86.53,86.49,86.53,46900.0,71.0294,71.0459,71.013,71.0459,46900.0
2011-04-29 14:10:00,86.53,86.55,86.49,86.49,109000.0,71.0459,71.0623,71.013,71.013,109000.0
2011-04-29 14:15:00,86.49,86.54,86.49,86.53,574100.0,71.013,71.0541,71.013,71.0459,574100.0
2011-04-29 14:20:00,86.53,86.55,86.49,86.49,220400.0,71.0459,71.0623,71.013,71.013,220400.0
2011-04-29 14:25:00,86.49,86.55,86.49,86.52,174200.0,71.013,71.0623,71.013,71.0377,174200.0
2011-04-29 14:30:00,86.52,86.54,86.51,86.53,95900.0,71.0377,71.0541,71.0294,71.0459,95900.0
2011-04-29 14:35:00,86.53,86.68,86.53,86.66,420300.0,71.0459,71.169,71.0459,71.1526,420300.0
2011-04-29 14:40:00,86.66,86.67,86.56,86.57,206400.0,71.1526,71.1608,71.0705,71.0787,206400.0
2011-04-29 14:45:00,86.57,86.61,86.56,86.56,193300.0,71.0787,71.1115,71.0705,71.0705,193300.0
2011-04-29 14:50:00,86.56,86.57,86.51,86.54,257000.0,71.0705,71.0787,71.0294,71.0541,257000.0
2011-04-29 14:55:00,86.53,86.55,86.49,86.49,86400.0,71.0459,71.0623,71.013,71.013,86400.0
2011-04-29 15:00:00,86.49,86.5,86.43,86.47,265100.0,71.013,71.0212,70.9638,70.9966,265100.0
2011-04-29 15:05:00,86.48,86.55,86.47,86.52,248500.0,71.0048,71.0623,70.9966,71.0377,248500.0
2011-04-29 15:10:00,86.51,86.53,86.48,86.51,151200.0,71.0294,71.0459,71.0048,71.0294,151200.0
2011-04-29 15:15:00,86.52,86.54,86.4,86.42,505100.0,71.0377,71.0541,70.9391,70.9555,505100.0
2011-04-29 15:20:00,86.43,86.45,86.38,86.38,231000.0,70.9638,70.9802,70.9227,70.9227,231000.0
2011-04-29 15:25:00,86.39,86.43,86.38,86.42,255200.0,70.9309,70.9638,70.9227,70.9555,255200.0
2011-04-29 15:30:00,86.43,86.47,86.4,86.46,311000.0,70.9638,70.9966,70.9391,70.9884,311000.0
2011-04-29 15:35:00,86.46,86.5,86.45,86.49,379600.0,70.9884,71.0212,70.9802,71.013,379600.0
2011-04-29 15:40:00,86.49,86.49,86.42,86.44,450700.0,71.013,71.013,70.9555,70.972,450700.0
2011-04-29 15:45:00,86.44,86.56,86.44,86.53,840000.0,70.972,71.0705,70.972,71.0459,840000.0
2011-04-29 15:50:00,86.54,86.62,86.52,86.6,978600.0,71.0541,71.1198,71.0377,71.1033,978600.0
2011-04-29 15:55:00,86.6,86.63,86.37,86.38,2669500.0,71.1033,71.128,70.9145,70.9227,2669500.0
2011-05-02 09:30:00,86.79,86.82,86.62,86.67,641000.0,71.2593,71.284,71.1198,71.1608,641000.0
2011-05-02 09:35:00,86.67,86.69,86.52,86.58,510700.0,71.1608,71.1772,71.0377,71.0869,510700.0
2011-05-02 09:40:00,86.59,86.61,86.38,86.39,750300.0,71.0951,71.1115,70.9227,70.9309,750300.0
2011-05-02 09:45:00,86.38,86.46,86.36,86.44,611700.0,70.9227,70.9884,70.9063,70.972,611700.0
2011-05-02 09:50:00,86.44,86.52,86.4,86.52,271800.0,70.972,71.0377,70.9391,71.0377,271800.0
2011-05-02 09:55:00,86.52,86.54,86.42,86.43,309400.0,71.0377,71.0541,70.9555,70.9638,309400.0
2011-05-02 10:00:00,86.43,86.6,86.43,86.54,852100.0,70.9638,71.1033,70.9638,71.0541,852100.0
2011-05-02 10:05:00,86.54,86.54,86.29,86.37,641300.0,71.0541,71.0541,70.8488,70.9145,641300.0
2011-05-02 10:10:00,86.37,86.46,86.32,86.39,396100.0,70.9145,70.9884,70.8734,70.9309,396100.0
2011-05-02 10:15:00,86.4,86.5,86.34,86.47,843000.0,70.9391,71.0212,70.8899,70.9966,843000.0
2011-05-02 10:20:00,86.47,86.59,86.43,86.57,656400.0,70.9966,71.0951,70.9638,71.0787,656400.0
2011-05-02 10:25:00,86.57,86.7,86.56,86.66,943900.0,71.0787,71.1854,71.0705,71.1526,943900.0
2011-05-02 10:30:00,86.66,86.73,86.64,86.7,652300.0,71.1526,71.2101,71.1362,71.1854,652300.0
2011-05-02 10:35:00,86.7,86.71,86.61,86.63,130200.0,71.1854,71.1937,71.1115,71.128,130200.0
2011-05-02 10:40:00,86.63,86.64,86.58,86.59,245800.0,71.128,71.1362,71.0869,71.0951,245800.0
2011-05-02 10:45:00,86.59,86.7,86.59,86.63,264100.0,71.0951,71.1854,71.0951,71.128,264100.0
2011-05-02 10:50:00,86.62,86.63,86.51,86.56,530600.0,71.1198,71.128,71.0294,71.0705,530600.0
2011-05-02 10:55:00,86.55,86.56,86.49,86.52,446600.0,71.0623,71.0705,71.013,71.0377,446600.0
2011-05-02 11:00:00,86.52,86.57,86.44,86.46,188700.0,71.0377,71.0787,70.972,70.9884,188700.0
2011-05-02 11:05:00,86.46,86.56,86.44,86.54,233200.0,70.9884,71.0705,70.972,71.0541,233200.0
2011-05-02 11:10:00,86.54,86.54,86.51,86.51,128400.0,71.0541,71.0541,71.0294,71.0294,128400.0
2011-05-02 11:15:00,86.51,86.52,86.41,86.44,209300.0,71.0294,71.0377,70.9473,70.972,209300.0
2011-05-02 11:20:00,86.44,86.44,86.16,86.2,1266800.0,70.972,70.972,70.7421,70.7749,1266800.0
2011-05-02 11:25:00,86.19,86.28,86.18,86.2,404100.0,70.7667,70.8406,70.7585,70.7749,404100.0
2011-05-02 11:30:00,86.2,86.21,86.09,86.11,1042700.0,70.7749,70.7831,70.6846,70.701,1042700.0
2011-05-02 11:35:00,86.11,86.15,86.1,86.12,505100.0,70.701,70.7339,70.6928,70.7092,505100.0
2011-05-02 11:40:00,86.12,86.13,86.0,86.05,758400.0,70.7092,70.7174,70.6107,70.6518,758400.0
2011-05-02 11:45:00,86.04,86.11,85.95,85.95,387400.0,70.6435,70.701,70.5697,70.5697,387400.0
2011-05-02 11:50:00,85.96,86.03,85.92,86.02,409700.0,70.5779,70.6353,70.545,70.6271,409700.0
2011-05-02 11:55:00,86.02,86.04,85.97,85.99,311400.0,70.6271,70.6435,70.5861,70.6025,311400.0
2011-05-02 12:00:00,85.99,86.01,85.94,85.95,540900.0,70.6025,70.6189,70.5614,70.5697,540900.0
2011-05-02 12:05:00,85.95,85.96,85.84,85.87,332400.0,70.5697,70.5779,70.4793,70.504,332400.0
2011-05-02 12:10:00,85.86,85.93,85.86,85.91,167200.0,70.4958,70.5532,70.4958,70.5368,167200.0
2011-05-02 12:15:00,85.9,85.94,85.81,85.83,468800.0,70.5286,70.5614,70.4547,70.4711,468800.0
2011-05-02 12:20:00,85.83,85.88,85.68,85.69,1024300.0,70.4711,70.5122,70.348,70.3562,1024300.0
2011-05-02 12:25:00,85.69,85.74,85.57,85.58,905200.0,70.3562,70.3972,70.2577,70.2659,905200.0
2011-05-02 12:30:00,85.58,85.7,85.48,85.64,859600.0,70.2659,70.3644,70.1838,70.3151,859600.0
2011-05-02 12:35:00,85.64,85.69,85.59,85.63,519200.0,70.3151,70.3562,70.2741,70.3069,519200.0
2011-05-02 12:40:00,85.64,85.67,85.58,85.66,275600.0,70.3151,70.3398,70.2659,70.3315,275600.0
2011-05-02 12:45:00,85.65,85.65,85.58,85.6,701400.0,70.3233,70.3233,70.2659,70.2823,701400.0
2011-05-02 12:50:00,85.6,85.68,85.59,85.66,428000.0,70.2823,70.348,70.2741,70.3315,428000.0
2011-05-02 12:55:00,85.67,85.72,85.61,85.62,404900.0,70.3398,70.3808,70.2905,70.2987,404900.0
2011-05-02 13:00:00,85.62,85.64,85.61,85.64,315500.0,70.2987,70.3151,70.2905,70.3151,315500.0
2011-05-02 13:05:00,85.63,85.65,85.62,85.64,226300.0,70.3069,70.3233,70.2987,70.3151,226300.0
2011-05-02 13:10:00,85.63,85.7,85.63,85.7,314700.0,70.3069,70.3644,70.3069,70.3644,314700.0
2011-05-02 13:15:00,85.7,85.76,85.69,85.73,359800.0,70.3644,70.4137,70.3562,70.389,359800.0
2011-05-02 13:20:00,85.73,85.74,85.71,85.71,112300.0,70.389,70.3972,70.3726,70.3726,112300.0
2011-05-02 13:25:00,85.72,85.88,85.71,85.84,787000.0,70.3808,70.5122,70.3726,70.4793,787000.0
2011-05-02 13:30:00,85.84,85.9,85.82,85.87,607500.0,70.4793,70.5286,70.4629,70.504,607500.0
2011-05-02 13:35:00,85.88,85.92,85.84,85.86,259200.0,70.5122,70.545,70.4793,70.4958,259200.0
2011-05-02 13:40:00,85.86,85.92,85.85,85.85,250900.0,70.4958,70.545,70.4875,70.4875,250900.0
2011-05-02 13:45:00,85.86,85.87,85.83,85.84,531700.0,70.4958,70.504,70.4711,70.4793,531700.0
2011-05-02 13:50:00,85.85,85.85,85.77,85.77,343700.0,70.4875,70.4875,70.4219,70.4219,343700.0
2011-05-02 13:55:00,85.78,85.82,85.77,85.8,166200.0,70.4301,70.4629,70.4219,70.4465,166200.0
2011-05-02 14:00:00,85.8,85.87,85.79,85.87,203400.0,70.4465,70.504,70.4383,70.504,203400.0
2011-05-02 14:05:00,85.86,85.87,85.83,85.85,224300.0,70.4958,70.504,70.4711,70.4875,224300.0
2011-05-02 14:10:00,85.85,85.9,85.84,85.9,234100.0,70.4875,70.5286,70.4793,70.5286,234100.0
2011-05-02 14:15:00,85.89,85.9,85.86,85.87,144700.0,70.5204,70.5286,70.4958,70.504,144700.0
2011-05-02 14:20:00,85.87,85.87,85.77,85.77,691800.0,70.504,70.504,70.4219,70.4219,691800.0
2011-05-02 14:25:00,85.77,85.78,85.69,85.76,375000.0,70.4219,70.4301,70.3562,70.4137,375000.0
2011-05-02 14:30:00,85.76,85.81,85.74,85.8,160400.0,70.4137,70.4547,70.3972,70.4465,160400.0
2011-05-02 14:35:00,85.8,85.82,85.76,85.79,239000.0,70.4465,70.4629,70.4137,70.4383,239000.0
2011-05-02 14:40:00,85.8,85.81,85.74,85.76,384900.0,70.4465,70.4547,70.3972,70.4137,384900.0
2011-05-02 14:45:00,85.77,85.78,85.7,85.7,269200.0,70.4219,70.4301,70.3644,70.3644,269200.0
2011-05-02 14:50:00,85.71,85.72,85.65,85.7,491500.0,70.3726,70.3808,70.3233,70.3644,491500.0
2011-05-02 14:55:00,85.71,85.73,85.58,85.62,789600.0,70.3726,70.389,70.2659,70.2987,789600.0
2011-05-02 15:00:00,85.61,85.7,85.61,85.66,432200.0,70.2905,70.3644,70.2905,70.3315,432200.0
2011-05-02 15:05:00,85.66,85.76,85.65,85.75,241500.0,70.3315,70.4137,70.3233,70.4054,241500.0
2011-05-02 15:10:00,85.74,85.75,85.64,85.64,417500.0,70.3972,70.4054,70.3151,70.3151,417500.0
2011-05-02 15:15:00,85.64,85.68,85.59,85.62,461200.0,70.3151,70.348,70.2741,70.2987,461200.0
2011-05-02 15:20:00,85.61,85.62,85.58,85.6,650800.0,70.2905,70.2987,70.2659,70.2823,650800.0
2011-05-02 15:25:00,85.59,85.6,85.5,85.52,841400.0,70.2741,70.2823,70.2002,70.2166,841400.0
2011-05-02 15:30:00,85.51,85.53,85.5,85.52,352000.0,70.2084,70.2248,70.2002,70.2166,352000.0
2011-05-02 15:35:00,85.52,85.53,85.43,85.47,1040200.0,70.2166,70.2248,70.1427,70.1755,1040200.0
2011-05-02 15:40:00,85.47,85.47,85.28,85.29,1898300.0,70.1755,70.1755,70.0195,70.0278,1898300.0
2011-05-02 15:45:00,85.3,85.47,85.3,85.44,920300.0,70.036,70.1755,70.036,70.1509,920300.0
2011-05-02 15:50:00,85.44,85.48,85.41,85.47,1194000.0,70.1509,70.1838,70.1263,70.1755,1194000.0
2011-05-02 15:55:00,85.47,85.49,85.34,85.38,2579500.0,70.1755,70.192,70.0688,70.1017,2579500.0
2011-05-03 09:30:00,85.29,85.45,85.24,85.39,1288200.0,70.0278,70.1591,69.9867,70.1099,1288200.0
2011-05-03 09:35:00,85.38,85.39,85.21,85.24,474100.0,70.1017,70.1099,69.9621,69.9867,474100.0
2011-05-03 09:40:00,85.23,85.31,84.96,85.0,1530500.0,69.9785,70.0442,69.7568,69.7897,1530500.0
2011-05-03 09:45:00,84.99,85.05,84.84,85.05,1464000.0,69.7814,69.8307,69.6583,69.8307,1464000.0
2011-05-03 09:50:00,85.05,85.18,84.99,85.15,531100.0,69.8307,69.9374,69.7814,69.9128,531100.0
2011-05-03 09:55:00,85.16,85.35,85.13,85.24,477200.0,69.921,70.077,69.8964,69.9867,477200.0
2011-05-03 10:00:00,85.25,85.49,85.25,85.32,1135600.0,69.9949,70.192,69.9949,70.0524,1135600.0
2011-05-03 10:05:00,85.32,85.41,85.18,85.25,817800.0,70.0524,70.1263,69.9374,69.9949,817800.0
2011-05-03 10:10:00,85.25,85.31,85.09,85.15,1127700.0,69.9949,70.0442,69.8635,69.9128,1127700.0
2011-05-03 10:15:00,85.15,85.31,85.07,85.08,985200.0,69.9128,70.0442,69.8471,69.8553,985200.0
2011-05-03 10:20:00,85.08,85.15,84.84,84.84,1541000.0,69.8553,69.9128,69.6583,69.6583,1541000.0
2011-05-03 10:25:00,84.84,84.97,84.79,84.85,742800.0,69.6583,69.765,69.6172,69.6665,742800.0
2011-05-03 10:30:00,84.85,84.9,84.71,84.8,926100.0,69.6665,69.7075,69.5515,69.6254,926100.0
2011-05-03 10:35:00,84.79,84.79,84.59,84.6,1563300.0,69.6172,69.6172,69.453,69.4612,1563300.0
2011-05-03 10:40:00,84.6,84.61,84.45,84.5,1671400.0,69.4612,69.4694,69.3381,69.3791,1671400.0
2011-05-03 10:45:00,84.49,84.5,84.35,84.5,787100.0,69.3709,69.3791,69.256,69.3791,787100.0
2011-05-03 10:50:00,84.5,84.55,84.43,84.52,622300.0,69.3791,69.4202,69.3216,69.3955,622300.0
2011-05-03 10:55:00,84.52,84.53,84.4,84.47,1071400.0,69.3955,69.4038,69.297,69.3545,1071400.0
2011-05-03 11:00:00,84.46,84.6,84.46,84.57,632300.0,69.3463,69.4612,69.3463,69.4366,632300.0
2011-05-03 11:05:00,84.57,84.58,84.41,84.43,436500.0,69.4366,69.4448,69.3052,69.3216,436500.0
2011-05-03 11:10:00,84.42,84.56,84.42,84.56,288300.0,69.3134,69.4284,69.3134,69.4284,288300.0
2011-05-03 11:15:00,84.57,84.7,84.57,84.7,562400.0,69.4366,69.5433,69.4366,69.5433,562400.0
2011-05-03 11:20:00,84.7,84.75,84.68,84.68,230800.0,69.5433,69.5844,69.5269,69.5269,230800.0
2011-05-03 11:25:00,84.68,84.68,84.49,84.59,434200.0,69.5269,69.5269,69.3709,69.453,434200.0
2011-05-03 11:30:00,84.59,84.6,84.47,84.54,442600.0,69.453,69.4612,69.3545,69.412,442600.0
2011-05-03 11:35:00,84.54,84.58,84.5,84.55,334300.0,69.412,69.4448,69.3791,69.4202,334300.0
2011-05-03 11:40:00,84.54,84.65,84.49,84.63,415000.0,69.412,69.5023,69.3709,69.4859,415000.0
2011-05-03 11:45:00,84.63,84.63,84.43,84.43,252000.0,69.4859,69.4859,69.3216,69.3216,252000.0
2011-05-03 11:50:00,84.44,84.46,84.42,84.44,288700.0,69.3299,69.3463,69.3134,69.3299,288700.0
2011-05-03 11:55:00,84.43,84.51,84.42,84.51,161300.0,69.3216,69.3873,69.3134,69.3873,161300.0
2011-05-03 12:00:00,84.51,84.59,84.5,84.55,254300.0,69.3873,69.453,69.3791,69.4202,254300.0
2011-05-03 12:05:00,84.54,84.55,84.49,84.5,444000.0,69.412,69.4202,69.3709,69.3791,444000.0
2011-05-03 12:10:00,84.5,84.55,84.49,84.51,164900.0,69.3791,69.4202,69.3709,69.3873,164900.0
2011-05-03 12:15:00,84.51,84.52,84.5,84.52,80600.0,69.3873,69.3955,69.3791,69.3955,80600.0
2011-05-03 12:20:00,84.51,84.52,84.45,84.48,255700.0,69.3873,69.3955,69.3381,69.3627,255700.0
2011-05-03 12:25:00,84.47,84.48,84.43,84.44,132500.0,69.3545,69.3627,69.3216,69.3299,132500.0
2011-05-03 12:30:00,84.44,84.45,84.42,84.44,128500.0,69.3299,69.3381,69.3134,69.3299,128500.0
2011-05-03 12:35:00,84.44,84.46,84.37,84.37,227500.0,69.3299,69.3463,69.2724,69.2724,227500.0
2011-05-03 12:40:00,84.37,84.42,84.31,84.42,491300.0,69.2724,69.3134,69.2231,69.3134,491300.0
2011-05-03 12:45:00,84.42,84.49,84.41,84.43,221600.0,69.3134,69.3709,69.3052,69.3216,221600.0
2011-05-03 12:50:00,84.43,84.44,84.39,84.41,410400.0,69.3216,69.3299,69.2888,69.3052,410400.0
2011-05-03 12:55:00,84.41,84.41,84.31,84.32,368200.0,69.3052,69.3052,69.2231,69.2313,368200.0
2011-05-03 13:00:00,84.32,84.35,84.29,84.34,167100.0,69.2313,69.256,69.2067,69.2478,167100.0
2011-05-03 13:05:00,84.33,84.41,84.27,84.4,372900.0,69.2395,69.3052,69.1903,69.297,372900.0
2011-05-03 13:10:00,84.4,84.48,84.4,84.41,170700.0,69.297,69.3627,69.297,69.3052,170700.0
2011-05-03 13:15:00,84.41,84.44,84.39,84.4,153700.0,69.3052,69.3299,69.2888,69.297,153700.0
2011-05-03 13:20:00,84.39,84.4,84.29,84.3,400700.0,69.2888,69.297,69.2067,69.2149,400700.0
2011-05-03 13:25:00,84.3,86.19,84.02,84.02,1624100.0,69.2149,70.7667,68.985,68.985,1624100.0
2011-05-03 13:30:00,84.02,84.08,83.95,84.08,987100.0,68.985,69.0343,68.9275,69.0343,987100.0
2011-05-03 13:35:00,84.07,84.11,84.04,84.04,512800.0,69.0261,69.0589,69.0014,69.0014,512800.0
2011-05-03 13:40:00,84.04,84.05,83.96,84.04,655300.0,69.0014,69.0096,68.9358,69.0014,655300.0
2011-05-03 13:45:00,84.03,84.04,83.92,84.0,603700.0,68.9932,69.0014,68.9029,68.9686,603700.0
2011-05-03 13:50:00,84.01,84.06,83.95,84.06,322300.0,68.9768,69.0179,68.9275,69.0179,322300.0
2011-05-03 13:55:00,84.05,84.09,84.01,84.08,492300.0,69.0096,69.0425,68.9768,69.0343,492300.0
2011-05-03 14:00:00,84.08,84.08,84.03,84.05,248300.0,69.0343,69.0343,68.9932,69.0096,248300.0
2011-05-03 14:05:00,84.05,84.05,83.92,83.96,628900.0,69.0096,69.0096,68.9029,68.9358,628900.0
2011-05-03 14:10:00,83.96,83.97,83.72,83.89,1479500.0,68.9358,68.944,68.7387,68.8783,1479500.0
2011-05-03 14:15:00,83.89,83.98,83.85,83.85,487200.0,68.8783,68.9522,68.8454,68.8454,487200.0
2011-05-03 14:20:00,83.85,83.93,83.79,83.8,468100.0,68.8454,68.9111,68.7962,68.8044,468100.0
2011-05-03 14:25:00,83.8,84.01,83.8,83.99,504400.0,68.8044,68.9768,68.8044,68.9604,504400.0
2011-05-03 14:30:00,83.99,84.03,83.91,83.92,359500.0,68.9604,68.9932,68.8947,68.9029,359500.0
2011-05-03 14:35:00,83.92,83.97,83.83,83.83,283500.0,68.9029,68.944,68.829,68.829,283500.0
2011-05-03 14:40:00,83.83,84.02,83.8,83.95,483600.0,68.829,68.985,68.8044,68.9275,483600.0
2011-05-03 14:45:00,83.96,84.0,83.88,83.93,318500.0,68.9358,68.9686,68.8701,68.9111,318500.0
2011-05-03 14:50:00,83.94,83.94,83.78,83.79,392200.0,68.9193,68.9193,68.788,68.7962,392200.0
2011-05-03 14:55:00,83.79,83.88,83.76,83.87,1111600.0,68.7962,68.8701,68.7715,68.8619,1111600.0
2011-05-03 15:00:00,83.86,83.97,83.86,83.95,647300.0,68.8536,68.944,68.8536,68.9275,647300.0
2011-05-03 15:05:00,83.95,83.97,83.91,83.94,162200.0,68.9275,68.944,68.8947,68.9193,162200.0
2011-05-03 15:10:00,83.94,84.03,83.91,84.03,370900.0,68.9193,68.9932,68.8947,68.9932,370900.0
2011-05-03 15:15:00,84.03,84.08,84.0,84.01,337800.0,68.9932,69.0343,68.9686,68.9768,337800.0
2011-05-03 15:20:00,84.01,84.14,84.0,84.13,279400.0,68.9768,69.0835,68.9686,69.0753,279400.0
2011-05-03 15:25:00,84.13,84.18,84.08,84.14,898900.0,69.0753,69.1164,69.0343,69.0835,898900.0
2011-05-03 15:30:00,84.14,84.23,84.13,84.21,762000.0,69.0835,69.1574,69.0753,69.141,762000.0
2011-05-03 15:35:00,84.22,84.22,84.12,84.2,484700.0,69.1492,69.1492,69.0671,69.1328,484700.0
2011-05-03 15:40:00,84.21,84.24,84.15,84.24,387700.0,69.141,69.1656,69.0918,69.1656,387700.0
2011-05-03 15:45:00,84.24,84.31,84.18,84.2,1284600.0,69.1656,69.2231,69.1164,69.1328,1284600.0
2011-05-03 15:50:00,84.21,84.41,84.2,84.4,969400.0,69.141,69.3052,69.1328,69.297,969400.0
2011-05-03 15:55:00,84.39,84.42,84.28,84.34,2417800.0,69.2888,69.3134,69.1985,69.2478,2417800.0
2011-05-04 09:30:00,84.43,84.46,84.09,84.15,1139200.0,69.3216,69.3463,69.0425,69.0918,1139200.0
2011-05-04 09:35:00,84.15,84.3,84.05,84.27,764500.0,69.0918,69.2149,69.0096,69.1903,764500.0
2011-05-04 09:40:00,84.27,84.29,84.02,84.13,409400.0,69.1903,69.2067,68.985,69.0753,409400.0
2011-05-04 09:45:00,84.13,84.31,84.05,84.3,304800.0,69.0753,69.2231,69.0096,69.2149,304800.0
2011-05-04 09:50:00,84.3,84.35,84.16,84.25,1009800.0,69.2149,69.256,69.1,69.1739,1009800.0
2011-05-04 09:55:00,84.25,84.36,83.93,84.06,1421900.0,69.1739,69.2642,68.9111,69.0179,1421900.0
2011-05-04 10:00:00,84.06,84.07,83.75,83.97,2423200.0,69.0179,69.0261,68.7633,68.944,2423200.0
2011-05-04 10:05:00,83.97,83.97,83.49,83.49,2101100.0,68.944,68.944,68.5499,68.5499,2101100.0
2011-05-04 10:10:00,83.49,83.62,83.45,83.54,1042100.0,68.5499,68.6566,68.517,68.5909,1042100.0
2011-05-04 10:15:00,83.55,83.65,83.5,83.63,476500.0,68.5991,68.6812,68.5581,68.6648,476500.0
2011-05-04 10:20:00,83.63,83.69,83.6,83.6,910300.0,68.6648,68.7141,68.6402,68.6402,910300.0
2011-05-04 10:25:00,83.6,83.66,83.5,83.51,543600.0,68.6402,68.6894,68.5581,68.5663,543600.0
2011-05-04 10:30:00,83.52,83.64,83.49,83.54,528300.0,68.5745,68.673,68.5499,68.5909,528300.0
2011-05-04 10:35:00,83.54,83.56,83.35,83.37,742200.0,68.5909,68.6073,68.4349,68.4513,742200.0
2011-05-04 10:40:00,83.38,83.42,83.25,83.25,1158300.0,68.4595,68.4924,68.3528,68.3528,1158300.0
2011-05-04 10:45:00,83.25,83.32,82.97,82.98,2583700.0,68.3528,68.4103,68.1229,68.1311,2583700.0
2011-05-04 10:50:00,82.99,83.13,82.97,83.11,1316500.0,68.1393,68.2543,68.1229,68.2379,1316500.0
2011-05-04 10:55:00,83.11,83.27,83.1,83.26,958600.0,68.2379,68.3692,68.2296,68.361,958600.0
2011-05-04 11:00:00,83.27,83.35,83.2,83.29,757100.0,68.3692,68.4349,68.3118,68.3856,757100.0
2011-05-04 11:05:00,83.29,83.33,83.23,83.29,731000.0,68.3856,68.4185,68.3364,68.3856,731000.0
2011-05-04 11:10:00,83.3,83.4,83.24,83.29,831200.0,68.3939,68.476,68.3446,68.3856,831200.0
2011-05-04 11:15:00,83.29,83.29,82.92,83.02,1266400.0,68.3856,68.3856,68.0819,68.164,1266400.0
2011-05-04 11:20:00,83.02,83.09,82.96,83.01,579200.0,68.164,68.2214,68.1147,68.1558,579200.0
2011-05-04 11:25:00,83.01,83.1,82.93,83.06,603200.0,68.1558,68.2296,68.0901,68.1968,603200.0
2011-05-04 11:30:00,83.08,83.13,83.0,83.12,373700.0,68.2132,68.2543,68.1475,68.2461,373700.0
2011-05-04 11:35:00,83.11,83.13,82.97,83.03,474800.0,68.2379,68.2543,68.1229,68.1722,474800.0
2011-05-04 11:40:00,83.03,83.13,82.93,83.09,568900.0,68.1722,68.2543,68.0901,68.2214,568900.0
2011-05-04 11:45:00,83.09,83.13,83.01,83.06,430700.0,68.2214,68.2543,68.1558,68.1968,430700.0
2011-05-04 11:50:00,83.07,83.12,83.01,83.02,633600.0,68.205,68.2461,68.1558,68.164,633600.0
2011-05-04 11:55:00,83.02,83.18,82.97,83.18,637500.0,68.164,68.2953,68.1229,68.2953,637500.0
2011-05-04 12:00:00,83.17,83.25,83.14,83.2,381900.0,68.2871,68.3528,68.2625,68.3118,381900.0
2011-05-04 12:05:00,83.19,83.19,83.08,83.13,288300.0,68.3035,68.3035,68.2132,68.2543,288300.0
2011-05-04 12:10:00,83.13,83.17,83.08,83.1,269400.0,68.2543,68.2871,68.2132,68.2296,269400.0
2011-05-04 12:15:00,83.1,83.11,83.04,83.05,270600.0,68.2296,68.2379,68.1804,68.1886,270600.0
2011-05-04 12:20:00,83.04,83.04,82.88,82.89,841100.0,68.1804,68.1804,68.049,68.0572,841100.0
2011-05-04 12:25:00,82.88,82.89,82.76,82.78,1470000.0,68.049,68.0572,67.9505,67.9669,1470000.0
2011-05-04 12:30:00,82.78,82.88,82.78,82.87,423100.0,67.9669,68.049,67.9669,68.0408,423100.0
2011-05-04 12:35:00,82.87,82.88,82.83,82.84,320400.0,68.0408,68.049,68.008,68.0162,320400.0
2011-05-04 12:40:00,82.85,82.88,82.77,82.79,695300.0,68.0244,68.049,67.9587,67.9751,695300.0
2011-05-04 12:45:00,82.79,82.89,82.76,82.87,901900.0,67.9751,68.0572,67.9505,68.0408,901900.0
2011-05-04 12:50:00,82.87,82.88,82.73,82.84,613300.0,68.0408,68.049,67.9259,68.0162,613300.0
2011-05-04 12:55:00,82.85,83.0,82.83,82.95,400700.0,68.0244,68.1475,68.008,68.1065,400700.0
2011-05-04 13:00:00,82.95,83.09,82.92,83.06,408100.0,68.1065,68.2214,68.0819,68.1968,408100.0
2011-05-04 13:05:00,83.06,83.11,83.0,83.01,322100.0,68.1968,68.2379,68.1475,68.1558,322100.0
2011-05-04 13:10:00,83.0,83.1,82.99,83.03,240000.0,68.1475,68.2296,68.1393,68.1722,240000.0
2011-05-04 13:15:00,83.03,83.07,82.95,83.06,212000.0,68.1722,68.205,68.1065,68.1968,212000.0
2011-05-04 13:20:00,83.05,83.17,83.04,83.14,401600.0,68.1886,68.2871,68.1804,68.2625,401600.0
2011-05-04 13:25:00,83.14,83.17,83.09,83.14,417600.0,68.2625,68.2871,68.2214,68.2625,417600.0
2011-05-04 13:30:00,83.14,83.25,83.14,83.22,554900.0,68.2625,68.3528,68.2625,68.3282,554900.0
2011-05-04 13:35:00,83.22,83.5,83.2,83.44,1092300.0,68.3282,68.5581,68.3118,68.5088,1092300.0
2011-05-04 13:40:00,83.45,83.51,83.41,83.45,545800.0,68.517,68.5663,68.4842,68.517,545800.0
2011-05-04 13:45:00,83.45,83.45,83.35,83.35,545900.0,68.517,68.517,68.4349,68.4349,545900.0
2011-05-04 13:50:00,83.35,83.45,83.35,83.43,269100.0,68.4349,68.517,68.4349,68.5006,269100.0
2011-05-04 13:55:00,83.44,83.55,83.42,83.48,298800.0,68.5088,68.5991,68.4924,68.5416,298800.0
2011-05-04 14:00:00,83.49,83.5,83.32,83.34,776200.0,68.5499,68.5581,68.4103,68.4267,776200.0
2011-05-04 14:05:00,83.34,83.38,83.27,83.28,232200.0,68.4267,68.4595,68.3692,68.3774,232200.0
2011-05-04 14:10:00,83.28,83.32,83.2,83.3,413800.0,68.3774,68.4103,68.3118,68.3939,413800.0
2011-05-04 14:15:00,83.31,83.5,83.26,83.48,363200.0,68.4021,68.5581,68.361,68.5416,363200.0
2011-05-04 14:20:00,83.49,83.67,83.49,83.65,1066900.0,68.5499,68.6976,68.5499,68.6812,1066900.0
2011-05-04 14:25:00,83.65,83.72,83.62,83.7,792600.0,68.6812,68.7387,68.6566,68.7223,792600.0
2011-05-04 14:30:00,83.7,83.82,83.65,83.68,893400.0,68.7223,68.8208,68.6812,68.7059,893400.0
2011-05-04 14:35:00,83.68,83.75,83.64,83.75,300100.0,68.7059,68.7633,68.673,68.7633,300100.0
2011-05-04 14:40:00,83.76,83.82,83.73,83.73,274500.0,68.7715,68.8208,68.7469,68.7469,274500.0
2011-05-04 14:45:00,83.73,83.73,83.64,83.72,343500.0,68.7469,68.7469,68.673,68.7387,343500.0
2011-05-04 14:50:00,83.72,83.81,83.71,83.8,448300.0,68.7387,68.8126,68.7305,68.8044,448300.0
2011-05-04 14:55:00,83.8,83.8,83.57,83.59,732900.0,68.8044,68.8044,68.6155,68.632,732900.0
2011-05-04 15:00:00,83.59,83.62,83.48,83.5,662800.0,68.632,68.6566,68.5416,68.5581,662800.0
2011-05-04 15:05:00,83.5,83.53,83.38,83.4,576000.0,68.5581,68.5827,68.4595,68.476,576000.0
2011-05-04 15:10:00,83.39,83.47,83.38,83.39,463800.0,68.4678,68.5334,68.4595,68.4678,463800.0
2011-05-04 15:15:00,83.39,83.46,83.32,83.42,750300.0,68.4678,68.5252,68.4103,68.4924,750300.0
2011-05-04 15:20:00,83.42,83.45,83.39,83.43,297300.0,68.4924,68.517,68.4678,68.5006,297300.0
2011-05-04 15:25:00,83.43,83.55,83.41,83.53,510700.0,68.5006,68.5991,68.4842,68.5827,510700.0
2011-05-04 15:30:00,83.53,83.55,83.42,83.42,346300.0,68.5827,68.5991,68.4924,68.4924,346300.0
2011-05-04 15:35:00,83.42,83.59,83.38,83.48,463600.0,68.4924,68.632,68.4595,68.5416,463600.0
2011-05-04 15:40:00,83.48,83.57,83.44,83.45,711500.0,68.5416,68.6155,68.5088,68.517,711500.0
2011-05-04 15:45:00,83.46,83.51,83.36,83.38,718700.0,68.5252,68.5663,68.4431,68.4595,718700.0
2011-05-04 15:50:00,83.38,83.43,83.25,83.26,815000.0,68.4595,68.5006,68.3528,68.361,815000.0
2011-05-04 15:55:00,83.26,83.31,83.18,83.26,1983700.0,68.361,68.4021,68.2953,68.361,1983700.0
2011-05-05 09:30:00,82.65,82.69,82.42,82.57,2047000.0,67.8602,67.893,67.6713,67.7945,2047000.0
2011-05-05 09:35:00,82.56,82.63,82.45,82.55,2351900.0,67.7863,67.8438,67.696,67.7781,2351900.0
2011-05-05 09:40:00,82.55,82.8,82.54,82.72,1859400.0,67.7781,67.9833,67.7699,67.9176,1859400.0
2011-05-05 09:45:00,82.71,82.93,82.69,82.85,1296200.0,67.9094,68.0901,67.893,68.0244,1296200.0
2011-05-05 09:50:00,82.84,82.88,82.72,82.74,640500.0,68.0162,68.049,67.9176,67.9341,640500.0
2011-05-05 09:55:00,82.73,82.82,82.58,82.77,579600.0,67.9259,67.9998,67.8027,67.9587,579600.0
2011-05-05 10:00:00,82.77,83.18,82.77,83.08,2509600.0,67.9587,68.2953,67.9587,68.2132,2509600.0
2011-05-05 10:05:00,83.08,83.25,83.04,83.05,1480700.0,68.2132,68.3528,68.1804,68.1886,1480700.0
2011-05-05 10:10:00,83.04,83.13,82.9,82.95,1201300.0,68.1804,68.2543,68.0654,68.1065,1201300.0
2011-05-05 10:15:00,82.95,82.95,82.73,82.79,1367800.0,68.1065,68.1065,67.9259,67.9751,1367800.0
2011-05-05 10:20:00,82.8,82.96,82.8,82.84,604000.0,67.9833,68.1147,67.9833,68.0162,604000.0
2011-05-05 10:25:00,82.84,82.85,82.73,82.8,870400.0,68.0162,68.0244,67.9259,67.9833,870400.0
2011-05-05 10:30:00,82.81,82.93,82.69,82.92,713700.0,67.9915,68.0901,67.893,68.0819,713700.0
2011-05-05 10:35:00,82.93,83.07,82.92,83.07,719700.0,68.0901,68.205,68.0819,68.205,719700.0
2011-05-05 10:40:00,83.08,83.14,83.01,83.02,659500.0,68.2132,68.2625,68.1558,68.164,659500.0
2011-05-05 10:45:00,83.02,83.12,83.02,83.09,624200.0,68.164,68.2461,68.164,68.2214,624200.0
2011-05-05 10:50:00,83.09,83.09,82.92,82.94,325700.0,68.2214,68.2214,68.0819,68.0983,325700.0
2011-05-05 10:55:00,82.94,83.08,82.93,83.07,449100.0,68.0983,68.2132,68.0901,68.205,449100.0
2011-05-05 11:00:00,83.06,83.22,83.04,83.16,1385600.0,68.1968,68.3282,68.1804,68.2789,1385600.0
2011-05-05 11:05:00,83.15,83.15,82.8,82.84,1100600.0,68.2707,68.2707,67.9833,68.0162,1100600.0
2011-05-05 11:10:00,82.83,82.85,82.73,82.81,738900.0,68.008,68.0244,67.9259,67.9915,738900.0
2011-05-05 11:15:00,82.81,83.01,82.73,82.96,864600.0,67.9915,68.1558,67.9259,68.1147,864600.0
2011-05-05 11:20:00,82.95,83.06,82.91,83.05,422400.0,68.1065,68.1968,68.0736,68.1886,422400.0
2011-05-05 11:25:00,83.05,83.11,83.0,83.09,539000.0,68.1886,68.2379,68.1475,68.2214,539000.0
2011-05-05 11:30:00,83.09,83.25,83.05,83.21,1130900.0,68.2214,68.3528,68.1886,68.32,1130900.0
2011-05-05 11:35:00,83.21,83.38,83.19,83.34,1062300.0,68.32,68.4595,68.3035,68.4267,1062300.0
2011-05-05 11:40:00,83.34,83.42,83.33,83.37,683100.0,68.4267,68.4924,68.4185,68.4513,683100.0
2011-05-05 11:45:00,83.37,83.59,83.37,83.52,991700.0,68.4513,68.632,68.4513,68.5745,991700.0
2011-05-05 11:50:00,83.52,83.62,83.45,83.54,846100.0,68.5745,68.6566,68.517,68.5909,846100.0
2011-05-05 11:55:00,83.54,83.73,83.53,83.65,963400.0,68.5909,68.7469,68.5827,68.6812,963400.0
2011-05-05 12:00:00,83.65,84.02,83.65,84.0,1972000.0,68.6812,68.985,68.6812,68.9686,1972000.0
2011-05-05 12:05:00,84.01,84.08,83.92,83.93,1509100.0,68.9768,69.0343,68.9029,68.9111,1509100.0
2011-05-05 12:10:00,83.93,84.0,83.87,83.89,566900.0,68.9111,68.9686,68.8619,68.8783,566900.0
2011-05-05 12:15:00,83.89,83.9,83.74,83.79,765600.0,68.8783,68.8865,68.7551,68.7962,765600.0
2011-05-05 12:20:00,83.79,83.87,83.74,83.85,320600.0,68.7962,68.8619,68.7551,68.8454,320600.0
2011-05-05 12:25:00,83.85,83.92,83.81,83.87,282800.0,68.8454,68.9029,68.8126,68.8619,282800.0
2011-05-05 12:30:00,83.87,83.88,83.62,83.67,1098400.0,68.8619,68.8701,68.6566,68.6976,1098400.0
2011-05-05 12:35:00,83.66,83.69,83.57,83.58,361000.0,68.6894,68.7141,68.6155,68.6238,361000.0
2011-05-05 12:40:00,83.58,83.65,83.53,83.58,532400.0,68.6238,68.6812,68.5827,68.6238,532400.0
2011-05-05 12:45:00,83.58,83.59,83.47,83.5,752200.0,68.6238,68.632,68.5334,68.5581,752200.0
2011-05-05 12:50:00,83.48,83.49,83.4,83.41,466500.0,68.5416,68.5499,68.476,68.4842,466500.0
2011-05-05 12:55:00,83.41,83.46,83.34,83.44,400500.0,68.4842,68.5252,68.4267,68.5088,400500.0
2011-05-05 13:00:00,83.44,83.49,83.39,83.49,276000.0,68.5088,68.5499,68.4678,68.5499,276000.0
2011-05-05 13:05:00,83.49,83.49,83.39,83.42,723400.0,68.5499,68.5499,68.4678,68.4924,723400.0
2011-05-05 13:10:00,83.42,83.59,83.42,83.58,701500.0,68.4924,68.632,68.4924,68.6238,701500.0
2011-05-05 13:15:00,83.58,83.68,83.53,83.59,800200.0,68.6238,68.7059,68.5827,68.632,800200.0
2011-05-05 13:20:00,83.6,83.69,83.57,83.57,195100.0,68.6402,68.7141,68.6155,68.6155,195100.0
2011-05-05 13:25:00,83.57,83.65,83.55,83.62,112600.0,68.6155,68.6812,68.5991,68.6566,112600.0
2011-05-05 13:30:00,83.62,83.66,83.5,83.5,165200.0,68.6566,68.6894,68.5581,68.5581,165200.0
2011-05-05 13:35:00,83.5,83.53,83.44,83.48,207300.0,68.5581,68.5827,68.5088,68.5416,207300.0
2011-05-05 13:40:00,83.48,83.48,83.4,83.41,335300.0,68.5416,68.5416,68.476,68.4842,335300.0
2011-05-05 13:45:00,83.41,83.48,83.37,83.44,913400.0,68.4842,68.5416,68.4513,68.5088,913400.0
2011-05-05 13:50:00,83.43,83.49,83.4,83.4,215700.0,68.5006,68.5499,68.476,68.476,215700.0
2011-05-05 13:55:00,83.4,83.62,83.39,83.61,427100.0,68.476,68.6566,68.4678,68.6484,427100.0
2011-05-05 14:00:00,83.61,83.63,83.46,83.47,179800.0,68.6484,68.6648,68.5252,68.5334,179800.0
2011-05-05 14:05:00,83.47,83.49,83.42,83.42,238700.0,68.5334,68.5499,68.4924,68.4924,238700.0
2011-05-05 14:10:00,83.42,83.52,83.39,83.52,466000.0,68.4924,68.5745,68.4678,68.5745,466000.0
2011-05-05 14:15:00,83.52,83.57,83.49,83.56,183100.0,68.5745,68.6155,68.5499,68.6073,183100.0
2011-05-05 14:20:00,83.56,83.78,83.55,83.74,442000.0,68.6073,68.788,68.5991,68.7551,442000.0
2011-05-05 14:25:00,83.75,83.8,83.71,83.8,448300.0,68.7633,68.8044,68.7305,68.8044,448300.0
2011-05-05 14:30:00,83.8,83.87,83.76,83.86,625200.0,68.8044,68.8619,68.7715,68.8536,625200.0
2011-05-05 14:35:00,83.85,83.97,83.85,83.96,637100.0,68.8454,68.944,68.8454,68.9358,637100.0
2011-05-05 14:40:00,83.96,83.97,83.8,83.81,447400.0,68.9358,68.944,68.8044,68.8126,447400.0
2011-05-05 14:45:00,83.8,83.83,83.66,83.73,360100.0,68.8044,68.829,68.6894,68.7469,360100.0
2011-05-05 14:50:00,83.74,83.75,83.55,83.55,808300.0,68.7551,68.7633,68.5991,68.5991,808300.0
2011-05-05 14:55:00,83.55,83.63,83.51,83.54,477200.0,68.5991,68.6648,68.5663,68.5909,477200.0
2011-05-05 15:00:00,83.54,83.55,83.4,83.45,1356500.0,68.5909,68.5991,68.476,68.517,1356500.0
2011-05-05 15:05:00,83.44,83.45,83.23,83.24,833600.0,68.5088,68.517,68.3364,68.3446,833600.0
2011-05-05 15:10:00,83.24,83.24,82.84,83.03,3060200.0,68.3446,68.3446,68.0162,68.1722,3060200.0
2011-05-05 15:15:00,83.02,83.08,82.79,82.84,1967500.0,68.164,68.2132,67.9751,68.0162,1967500.0
2011-05-05 15:20:00,82.83,82.87,82.52,82.63,2817800.0,68.008,68.0408,67.7534,67.8438,2817800.0
2011-05-05 15:25:00,82.64,82.84,82.45,82.45,3284900.0,67.852,68.0162,67.696,67.696,3284900.0
2011-05-05 15:30:00,82.46,82.77,82.41,82.74,1395000.0,67.7042,67.9587,67.6631,67.9341,1395000.0
2011-05-05 15:35:00,82.74,82.91,82.7,82.76,1725800.0,67.9341,68.0736,67.9012,67.9505,1725800.0
2011-05-05 15:40:00,82.76,83.01,82.62,83.0,1723300.0,67.9505,68.1558,67.8355,68.1475,1723300.0
2011-05-05 15:45:00,83.01,83.06,82.86,82.91,1574300.0,68.1558,68.1968,68.0326,68.0736,1574300.0
2011-05-05 15:50:00,82.91,83.02,82.79,82.9,1246100.0,68.0736,68.164,67.9751,68.0654,1246100.0
2011-05-05 15:55:00,82.89,83.01,82.8,82.8,1995800.0,68.0572,68.1558,67.9833,67.9833,1995800.0
2011-05-06 09:30:00,83.75,84.15,83.73,84.1,2540200.0,68.7633,69.0918,68.7469,69.0507,2540200.0
2011-05-06 09:35:00,84.11,84.11,83.84,83.86,2247200.0,69.0589,69.0589,68.8372,68.8536,2247200.0
2011-05-06 09:40:00,83.86,83.91,83.63,83.66,1892500.0,68.8536,68.8947,68.6648,68.6894,1892500.0
2011-05-06 09:45:00,83.66,83.81,83.55,83.56,1532700.0,68.6894,68.8126,68.5991,68.6073,1532700.0
2011-05-06 09:50:00,83.57,83.65,83.43,83.58,1285100.0,68.6155,68.6812,68.5006,68.6238,1285100.0
2011-05-06 09:55:00,83.58,83.73,83.57,83.7,891300.0,68.6238,68.7469,68.6155,68.7223,891300.0
2011-05-06 10:00:00,83.7,83.78,83.66,83.73,509000.0,68.7223,68.788,68.6894,68.7469,509000.0
2011-05-06 10:05:00,83.74,83.75,83.49,83.52,760900.0,68.7551,68.7633,68.5499,68.5745,760900.0
2011-05-06 10:10:00,83.52,83.61,83.45,83.59,687800.0,68.5745,68.6484,68.517,68.632,687800.0
2011-05-06 10:15:00,83.6,83.61,83.47,83.53,902600.0,68.6402,68.6484,68.5334,68.5827,902600.0
2011-05-06 10:20:00,83.53,83.77,83.5,83.74,1364000.0,68.5827,68.7798,68.5581,68.7551,1364000.0
2011-05-06 10:25:00,83.74,83.82,83.71,83.72,410300.0,68.7551,68.8208,68.7305,68.7387,410300.0
2011-05-06 10:30:00,83.72,83.75,83.68,83.73,312000.0,68.7387,68.7633,68.7059,68.7469,312000.0
2011-05-06 10:35:00,83.73,83.91,83.72,83.91,363400.0,68.7469,68.8947,68.7387,68.8947,363400.0
2011-05-06 10:40:00,83.92,84.06,83.86,84.04,1112600.0,68.9029,69.0179,68.8536,69.0014,1112600.0
2011-05-06 10:45:00,84.04,84.08,83.95,84.02,1173400.0,69.0014,69.0343,68.9275,68.985,1173400.0
2011-05-06 10:50:00,84.02,84.03,83.84,83.85,995700.0,68.985,68.9932,68.8372,68.8454,995700.0
2011-05-06 10:55:00,83.84,83.88,83.78,83.82,725600.0,68.8372,68.8701,68.788,68.8208,725600.0
2011-05-06 11:00:00,83.82,83.98,83.82,83.95,257000.0,68.8208,68.9522,68.8208,68.9275,257000.0
2011-05-06 11:05:00,83.95,83.99,83.91,83.93,286800.0,68.9275,68.9604,68.8947,68.9111,286800.0
2011-05-06 11:10:00,83.93,84.01,83.91,83.99,1277100.0,68.9111,68.9768,68.8947,68.9604,1277100.0
2011-05-06 11:15:00,83.99,84.25,83.96,84.17,1176300.0,68.9604,69.1739,68.9358,69.1082,1176300.0
2011-05-06 11:20:00,84.17,84.25,84.14,84.19,614200.0,69.1082,69.1739,69.0835,69.1246,614200.0
2011-05-06 11:25:00,84.19,84.32,84.18,84.21,806000.0,69.1246,69.2313,69.1164,69.141,806000.0
2011-05-06 11:30:00,84.21,84.34,84.19,84.2,710000.0,69.141,69.2478,69.1246,69.1328,710000.0
2011-05-06 11:35:00,84.2,84.23,84.13,84.19,628900.0,69.1328,69.1574,69.0753,69.1246,628900.0
2011-05-06 11:40:00,84.2,84.23,84.16,84.17,187500.0,69.1328,69.1574,69.1,69.1082,187500.0
2011-05-06 11:45:00,84.18,84.33,84.18,84.31,1242300.0,69.1164,69.2395,69.1164,69.2231,1242300.0
2011-05-06 11:50:00,84.31,84.32,84.16,84.18,361800.0,69.2231,69.2313,69.1,69.1164,361800.0
2011-05-06 11:55:00,84.18,84.19,83.96,84.11,1092400.0,69.1164,69.1246,68.9358,69.0589,1092400.0
2011-05-06 12:00:00,84.11,84.12,83.97,84.02,808400.0,69.0589,69.0671,68.944,68.985,808400.0
2011-05-06 12:05:00,84.02,84.05,83.78,83.82,1109800.0,68.985,69.0096,68.788,68.8208,1109800.0
2011-05-06 12:10:00,83.82,83.97,83.72,83.86,1418900.0,68.8208,68.944,68.7387,68.8536,1418900.0
2011-05-06 12:15:00,83.86,83.89,83.6,83.67,833900.0,68.8536,68.8783,68.6402,68.6976,833900.0
2011-05-06 12:20:00,83.67,83.83,83.64,83.82,483700.0,68.6976,68.829,68.673,68.8208,483700.0
2011-05-06 12:25:00,83.83,83.97,83.73,83.75,449600.0,68.829,68.944,68.7469,68.7633,449600.0
2011-05-06 12:30:00,83.74,83.9,83.7,83.79,370300.0,68.7551,68.8865,68.7223,68.7962,370300.0
2011-05-06 12:35:00,83.79,83.84,83.73,83.73,627900.0,68.7962,68.8372,68.7469,68.7469,627900.0
2011-05-06 12:40:00,83.72,83.77,83.4,83.48,1058100.0,68.7387,68.7798,68.476,68.5416,1058100.0
2011-05-06 12:45:00,83.47,83.54,83.4,83.49,836100.0,68.5334,68.5909,68.476,68.5499,836100.0
2011-05-06 12:50:00,83.49,83.64,83.44,83.63,367100.0,68.5499,68.673,68.5088,68.6648,367100.0
2011-05-06 12:55:00,83.63,83.66,83.53,83.66,380100.0,68.6648,68.6894,68.5827,68.6894,380100.0
2011-05-06 13:00:00,83.65,83.74,83.61,83.68,344500.0,68.6812,68.7551,68.6484,68.7059,344500.0
2011-05-06 13:05:00,83.69,83.86,83.63,83.85,516100.0,68.7141,68.8536,68.6648,68.8454,516100.0
2011-05-06 13:10:00,83.86,83.87,83.58,83.67,1078100.0,68.8536,68.8619,68.6238,68.6976,1078100.0
2011-05-06 13:15:00,83.67,83.71,83.33,83.36,2049300.0,68.6976,68.7305,68.4185,68.4431,2049300.0
2011-05-06 13:20:00,83.36,83.49,83.32,83.48,1414200.0,68.4431,68.5499,68.4103,68.5416,1414200.0
2011-05-06 13:25:00,83.47,83.5,83.31,83.4,450400.0,68.5334,68.5581,68.4021,68.476,450400.0
2011-05-06 13:30:00,83.4,83.63,83.38,83.57,849400.0,68.476,68.6648,68.4595,68.6155,849400.0
2011-05-06 13:35:00,83.57,83.59,83.43,83.48,473000.0,68.6155,68.632,68.5006,68.5416,473000.0
2011-05-06 13:40:00,83.49,84.06,83.41,83.41,416300.0,68.5499,69.0179,68.4842,68.4842,416300.0
2011-05-06 13:45:00,83.41,83.49,83.39,83.42,267100.0,68.4842,68.5499,68.4678,68.4924,267100.0
2011-05-06 13:50:00,83.42,83.54,83.41,83.48,241600.0,68.4924,68.5909,68.4842,68.5416,241600.0
2011-05-06 13:55:00,83.48,83.49,83.39,83.39,250700.0,68.5416,68.5499,68.4678,68.4678,250700.0
2011-05-06 14:00:00,83.39,83.42,83.29,83.42,528200.0,68.4678,68.4924,68.3856,68.4924,528200.0
2011-05-06 14:05:00,83.42,83.47,83.4,83.45,195400.0,68.4924,68.5334,68.476,68.517,195400.0
2011-05-06 14:10:00,83.45,83.57,83.44,83.47,507400.0,68.517,68.6155,68.5088,68.5334,507400.0
2011-05-06 14:15:00,83.47,83.53,83.35,83.5,429100.0,68.5334,68.5827,68.4349,68.5581,429100.0
2011-05-06 14:20:00,83.49,83.5,83.3,83.34,608900.0,68.5499,68.5581,68.3939,68.4267,608900.0
2011-05-06 14:25:00,83.34,83.34,83.14,83.19,593100.0,68.4267,68.4267,68.2625,68.3035,593100.0
2011-05-06 14:30:00,83.18,83.23,82.84,82.88,2510000.0,68.2953,68.3364,68.0162,68.049,2510000.0
2011-05-06 14:35:00,82.89,82.98,82.85,82.96,1102100.0,68.0572,68.1311,68.0244,68.1147,1102100.0
2011-05-06 14:40:00,82.96,83.13,82.96,83.1,734100.0,68.1147,68.2543,68.1147,68.2296,734100.0
2011-05-06 14:45:00,83.1,83.15,82.95,83.05,500800.0,68.2296,68.2707,68.1065,68.1886,500800.0
2011-05-06 14:50:00,83.05,83.19,82.96,82.99,748100.0,68.1886,68.3035,68.1147,68.1393,748100.0
2011-05-06 14:55:00,82.98,83.13,82.95,83.04,613800.0,68.1311,68.2543,68.1065,68.1804,613800.0
2011-05-06 15:00:00,83.03,83.22,83.02,83.17,757800.0,68.1722,68.3282,68.164,68.2871,757800.0
2011-05-06 15:05:00,83.17,83.19,83.07,83.17,459500.0,68.2871,68.3035,68.205,68.2871,459500.0
2011-05-06 15:10:00,83.17,83.3,83.16,83.23,558100.0,68.2871,68.3939,68.2789,68.3364,558100.0
2011-05-06 15:15:00,83.24,83.31,83.23,83.29,372600.0,68.3446,68.4021,68.3364,68.3856,372600.0
2011-05-06 15:20:00,83.29,83.31,83.17,83.18,428300.0,68.3856,68.4021,68.2871,68.2953,428300.0
2011-05-06 15:25:00,83.18,83.19,83.05,83.13,655600.0,68.2953,68.3035,68.1886,68.2543,655600.0
2011-05-06 15:30:00,83.13,83.27,83.11,83.26,592000.0,68.2543,68.3692,68.2379,68.361,592000.0
2011-05-06 15:35:00,83.27,83.41,83.22,83.31,925100.0,68.3692,68.4842,68.3282,68.4021,925100.0
2011-05-06 15:40:00,83.31,83.52,83.29,83.5,745000.0,68.4021,68.5745,68.3856,68.5581,745000.0
2011-05-06 15:45:00,83.51,83.51,83.37,83.4,816400.0,68.5663,68.5663,68.4513,68.476,816400.0
2011-05-06 15:50:00,83.38,83.43,83.26,83.33,1181500.0,68.4595,68.5006,68.361,68.4185,1181500.0
2011-05-06 15:55:00,83.33,83.39,83.22,83.23,2109700.0,68.4185,68.4678,68.3282,68.3364,2109700.0
2011-05-09 09:30:00,83.18,83.32,83.04,83.31,1505700.0,68.2953,68.4103,68.1804,68.4021,1505700.0
2011-05-09 09:35:00,83.31,83.37,83.22,83.28,1199000.0,68.4021,68.4513,68.3282,68.3774,1199000.0
2011-05-09 09:40:00,83.28,83.31,83.09,83.3,906500.0,68.3774,68.4021,68.2214,68.3939,906500.0
2011-05-09 09:45:00,83.31,83.42,83.26,83.26,1387100.0,68.4021,68.4924,68.361,68.361,1387100.0
2011-05-09 09:50:00,83.26,83.4,83.13,83.17,885300.0,68.361,68.476,68.2543,68.2871,885300.0
2011-05-09 09:55:00,83.18,83.33,83.12,83.23,536500.0,68.2953,68.4185,68.2461,68.3364,536500.0
2011-05-09 10:00:00,83.23,83.36,83.16,83.22,500200.0,68.3364,68.4431,68.2789,68.3282,500200.0
2011-05-09 10:05:00,83.23,83.46,83.21,83.46,464900.0,68.3364,68.5252,68.32,68.5252,464900.0
2011-05-09 10:10:00,83.47,83.56,83.45,83.51,634600.0,68.5334,68.6073,68.517,68.5663,634600.0
2011-05-09 10:15:00,83.51,83.62,83.32,83.32,671300.0,68.5663,68.6566,68.4103,68.4103,671300.0
2011-05-09 10:20:00,83.33,83.41,83.15,83.36,748500.0,68.4185,68.4842,68.2707,68.4431,748500.0
2011-05-09 10:25:00,83.35,83.52,83.28,83.36,670900.0,68.4349,68.5745,68.3774,68.4431,670900.0
2011-05-09 10:30:00,83.37,83.47,83.25,83.46,624200.0,68.4513,68.5334,68.3528,68.5252,624200.0
2011-05-09 10:35:00,83.47,83.48,83.3,83.31,608900.0,68.5334,68.5416,68.3939,68.4021,608900.0
2011-05-09 10:40:00,83.31,83.43,83.29,83.42,459800.0,68.4021,68.5006,68.3856,68.4924,459800.0
2011-05-09 10:45:00,83.41,83.47,83.31,83.42,352500.0,68.4842,68.5334,68.4021,68.4924,352500.0
2011-05-09 10:50:00,83.42,83.68,83.38,83.67,887000.0,68.4924,68.7059,68.4595,68.6976,887000.0
2011-05-09 10:55:00,83.67,83.67,83.53,83.54,590800.0,68.6976,68.6976,68.5827,68.5909,590800.0
2011-05-09 11:00:00,83.55,83.67,83.55,83.61,626500.0,68.5991,68.6976,68.5991,68.6484,626500.0
2011-05-09 11:05:00,83.61,83.66,83.55,83.64,294000.0,68.6484,68.6894,68.5991,68.673,294000.0
2011-05-09 11:10:00,83.63,83.68,83.61,83.64,177600.0,68.6648,68.7059,68.6484,68.673,177600.0
2011-05-09 11:15:00,83.64,83.69,83.6,83.66,293200.0,68.673,68.7141,68.6402,68.6894,293200.0
2011-05-09 11:20:00,83.67,83.76,83.61,83.62,459200.0,68.6976,68.7715,68.6484,68.6566,459200.0
2011-05-09 11:25:00,83.62,83.7,83.59,83.7,171500.0,68.6566,68.7223,68.632,68.7223,171500.0
2011-05-09 11:30:00,83.7,83.71,83.64,83.65,169600.0,68.7223,68.7305,68.673,68.6812,169600.0
2011-05-09 11:35:00,83.65,83.72,83.65,83.69,103300.0,68.6812,68.7387,68.6812,68.7141,103300.0
2011-05-09 11:40:00,83.69,83.71,83.53,83.53,153100.0,68.7141,68.7305,68.5827,68.5827,153100.0
2011-05-09 11:45:00,83.54,83.64,83.47,83.63,358900.0,68.5909,68.673,68.5334,68.6648,358900.0
2011-05-09 11:50:00,83.63,83.8,83.6,83.77,422000.0,68.6648,68.8044,68.6402,68.7798,422000.0
2011-05-09 11:55:00,83.78,83.85,83.78,83.82,389500.0,68.788,68.8454,68.788,68.8208,389500.0
2011-05-09 12:00:00,83.82,83.92,83.8,83.92,473800.0,68.8208,68.9029,68.8044,68.9029,473800.0
2011-05-09 12:05:00,83.92,84.05,83.92,84.01,1172600.0,68.9029,69.0096,68.9029,68.9768,1172600.0
2011-05-09 12:10:00,84.0,84.13,84.0,84.12,620300.0,68.9686,69.0753,68.9686,69.0671,620300.0
2011-05-09 12:15:00,84.12,84.22,84.08,84.09,950300.0,69.0671,69.1492,69.0343,69.0425,950300.0
2011-05-09 12:20:00,84.08,84.1,84.04,84.08,112700.0,69.0343,69.0507,69.0014,69.0343,112700.0
2011-05-09 12:25:00,84.06,84.06,84.01,84.02,368200.0,69.0179,69.0179,68.9768,68.985,368200.0
2011-05-09 12:30:00,84.02,84.11,84.02,84.11,222500.0,68.985,69.0589,68.985,69.0589,222500.0
2011-05-09 12:35:00,84.11,84.17,84.09,84.14,232200.0,69.0589,69.1082,69.0425,69.0835,232200.0
2011-05-09 12:40:00,84.14,84.16,84.08,84.09,123500.0,69.0835,69.1,69.0343,69.0425,123500.0
2011-05-09 12:45:00,84.09,84.16,84.08,84.15,153200.0,69.0425,69.1,69.0343,69.0918,153200.0
2011-05-09 12:50:00,84.15,84.16,83.98,84.01,901200.0,69.0918,69.1,68.9522,68.9768,901200.0
2011-05-09 12:55:00,84.02,84.02,83.95,83.97,378800.0,68.985,68.985,68.9275,68.944,378800.0
2011-05-09 13:00:00,83.97,84.05,83.94,84.04,166100.0,68.944,69.0096,68.9193,69.0014,166100.0
2011-05-09 13:05:00,84.02,84.03,83.97,84.02,162300.0,68.985,68.9932,68.944,68.985,162300.0
2011-05-09 13:10:00,84.02,84.13,84.0,84.08,146800.0,68.985,69.0753,68.9686,69.0343,146800.0
2011-05-09 13:15:00,84.09,84.11,84.06,84.06,67300.0,69.0425,69.0589,69.0179,69.0179,67300.0
2011-05-09 13:20:00,84.06,84.06,83.98,83.99,177500.0,69.0179,69.0179,68.9522,68.9604,177500.0
2011-05-09 13:25:00,83.99,84.12,83.99,84.04,135700.0,68.9604,69.0671,68.9604,69.0014,135700.0
2011-05-09 13:30:00,84.03,84.12,84.02,84.08,114600.0,68.9932,69.0671,68.985,69.0343,114600.0
2011-05-09 13:35:00,84.09,84.12,84.05,84.1,121000.0,69.0425,69.0671,69.0096,69.0507,121000.0
2011-05-09 13:40:00,84.1,84.17,84.09,84.16,172000.0,69.0507,69.1082,69.0425,69.1,172000.0
2011-05-09 13:45:00,84.16,84.18,84.15,84.15,116100.0,69.1,69.1164,69.0918,69.0918,116100.0
2011-05-09 13:50:00,84.16,84.18,84.14,84.15,88100.0,69.1,69.1164,69.0835,69.0918,88100.0
2011-05-09 13:55:00,84.14,84.16,84.1,84.15,112800.0,69.0835,69.1,69.0507,69.0918,112800.0
2011-05-09 14:00:00,84.15,84.17,84.06,84.07,280200.0,69.0918,69.1082,69.0179,69.0261,280200.0
2011-05-09 14:05:00,84.08,84.17,84.06,84.17,143400.0,69.0343,69.1082,69.0179,69.1082,143400.0
2011-05-09 14:10:00,84.17,84.2,84.15,84.17,202000.0,69.1082,69.1328,69.0918,69.1082,202000.0
2011-05-09 14:15:00,84.18,84.19,84.1,84.16,220700.0,69.1164,69.1246,69.0507,69.1,220700.0
2011-05-09 14:20:00,84.16,84.17,84.1,84.11,113600.0,69.1,69.1082,69.0507,69.0589,113600.0
2011-05-09 14:25:00,84.11,84.17,84.1,84.17,202300.0,69.0589,69.1082,69.0507,69.1082,202300.0
2011-05-09 14:30:00,84.17,84.24,84.17,84.2,282200.0,69.1082,69.1656,69.1082,69.1328,282200.0
2011-05-09 14:35:00,84.21,84.29,84.19,84.29,230700.0,69.141,69.2067,69.1246,69.2067,230700.0
2011-05-09 14:40:00,84.29,84.33,84.18,84.18,879300.0,69.2067,69.2395,69.1164,69.1164,879300.0
2011-05-09 14:45:00,84.17,84.17,84.04,84.06,579500.0,69.1082,69.1082,69.0014,69.0179,579500.0
2011-05-09 14:50:00,84.06,84.1,84.02,84.03,246700.0,69.0179,69.0507,68.985,68.9932,246700.0
2011-05-09 14:55:00,84.04,84.1,84.03,84.09,244200.0,69.0014,69.0507,68.9932,69.0425,244200.0
2011-05-09 15:00:00,84.09,84.17,84.08,84.12,228800.0,69.0425,69.1082,69.0343,69.0671,228800.0
2011-05-09 15:05:00,84.12,84.15,84.06,84.15,144200.0,69.0671,69.0918,69.0179,69.0918,144200.0
2011-05-09 15:10:00,84.14,84.17,84.06,84.08,171200.0,69.0835,69.1082,69.0179,69.0343,171200.0
2011-05-09 15:15:00,84.08,84.17,84.08,84.14,154200.0,69.0343,69.1082,69.0343,69.0835,154200.0
2011-05-09 15:20:00,84.14,84.15,84.1,84.14,164900.0,69.0835,69.0918,69.0507,69.0835,164900.0
2011-05-09 15:25:00,84.13,84.2,84.06,84.08,590400.0,69.0753,69.1328,69.0179,69.0343,590400.0
2011-05-09 15:30:00,84.08,84.14,84.02,84.06,540500.0,69.0343,69.0835,68.985,69.0179,540500.0
2011-05-09 15:35:00,84.05,84.14,84.02,84.12,325600.0,69.0096,69.0835,68.985,69.0671,325600.0
2011-05-09 15:40:00,84.12,84.13,84.01,84.1,393600.0,69.0671,69.0753,68.9768,69.0507,393600.0
2011-05-09 15:45:00,84.09,84.23,84.08,84.19,1109200.0,69.0425,69.1574,69.0343,69.1246,1109200.0
2011-05-09 15:50:00,84.18,84.27,84.16,84.17,1377900.0,69.1164,69.1903,69.1,69.1082,1377900.0
2011-05-09 15:55:00,84.17,84.22,84.08,84.2,2910500.0,69.1082,69.1492,69.0343,69.1328,2910500.0
2011-05-10 09:30:00,84.67,84.81,84.56,84.75,935900.0,69.5187,69.6336,69.4284,69.5844,935900.0
2011-05-10 09:35:00,84.76,84.78,84.57,84.61,764900.0,69.5926,69.609,69.4366,69.4694,764900.0
2011-05-10 09:40:00,84.61,84.77,84.57,84.75,401800.0,69.4694,69.6008,69.4366,69.5844,401800.0
2011-05-10 09:45:00,84.75,84.9,84.71,84.89,733900.0,69.5844,69.7075,69.5515,69.6993,733900.0
2011-05-10 09:50:00,84.89,84.94,84.82,84.86,1014700.0,69.6993,69.7404,69.6419,69.6747,1014700.0
2011-05-10 09:55:00,84.87,85.08,84.85,85.01,1635400.0,69.6829,69.8553,69.6665,69.7979,1635400.0
2011-05-10 10:00:00,85.01,85.07,84.85,84.9,1033500.0,69.7979,69.8471,69.6665,69.7075,1033500.0
2011-05-10 10:05:00,84.89,84.94,84.78,84.89,352900.0,69.6993,69.7404,69.609,69.6993,352900.0
2011-05-10 10:10:00,84.88,85.05,84.85,85.04,782900.0,69.6911,69.8307,69.6665,69.8225,782900.0
2011-05-10 10:15:00,85.04,85.05,84.93,84.94,438700.0,69.8225,69.8307,69.7322,69.7404,438700.0
2011-05-10 10:20:00,84.94,85.17,84.93,85.08,1447600.0,69.7404,69.9292,69.7322,69.8553,1447600.0
2011-05-10 10:25:00,85.09,85.16,85.04,85.06,429400.0,69.8635,69.921,69.8225,69.8389,429400.0
2011-05-10 10:30:00,85.06,85.15,85.06,85.1,326300.0,69.8389,69.9128,69.8389,69.8718,326300.0
2011-05-10 10:35:00,85.1,85.15,85.05,85.07,590800.0,69.8718,69.9128,69.8307,69.8471,590800.0
2011-05-10 10:40:00,85.07,85.07,84.99,85.02,557100.0,69.8471,69.8471,69.7814,69.8061,557100.0
2011-05-10 10:45:00,85.02,85.08,84.98,85.05,441600.0,69.8061,69.8553,69.7732,69.8307,441600.0
2011-05-10 10:50:00,85.05,85.1,85.05,85.1,236700.0,69.8307,69.8718,69.8307,69.8718,236700.0
2011-05-10 10:55:00,85.1,85.13,85.05,85.1,316700.0,69.8718,69.8964,69.8307,69.8718,316700.0
2011-05-10 11:00:00,85.1,85.2,85.07,85.11,594700.0,69.8718,69.9539,69.8471,69.88,594700.0
2011-05-10 11:05:00,85.11,85.13,85.05,85.09,202800.0,69.88,69.8964,69.8307,69.8635,202800.0
2011-05-10 11:10:00,85.09,85.14,85.07,85.12,233600.0,69.8635,69.9046,69.8471,69.8882,233600.0
2011-05-10 11:15:00,85.11,85.13,84.99,85.0,347200.0,69.88,69.8964,69.7814,69.7897,347200.0
2011-05-10 11:20:00,85.01,85.02,84.9,84.93,541200.0,69.7979,69.8061,69.7075,69.7322,541200.0
2011-05-10 11:25:00,84.94,84.97,84.89,84.92,706900.0,69.7404,69.765,69.6993,69.724,706900.0
2011-05-10 11:30:00,84.92,84.95,84.9,84.91,247500.0,69.724,69.7486,69.7075,69.7158,247500.0
2011-05-10 11:35:00,84.92,84.99,84.91,84.92,484600.0,69.724,69.7814,69.7158,69.724,484600.0
2011-05-10 11:40:00,84.92,85.07,84.92,85.04,351000.0,69.724,69.8471,69.724,69.8225,351000.0
2011-05-10 11:45:00,85.05,85.11,85.04,85.1,266200.0,69.8307,69.88,69.8225,69.8718,266200.0
2011-05-10 11:50:00,85.1,85.16,85.07,85.16,192000.0,69.8718,69.921,69.8471,69.921,192000.0
2011-05-10 11:55:00,85.16,85.22,85.09,85.12,680900.0,69.921,69.9703,69.8635,69.8882,680900.0
2011-05-10 12:00:00,85.11,85.17,85.1,85.12,188200.0,69.88,69.9292,69.8718,69.8882,188200.0
2011-05-10 12:05:00,85.11,85.15,85.1,85.14,124700.0,69.88,69.9128,69.8718,69.9046,124700.0
2011-05-10 12:10:00,85.15,85.15,85.09,85.12,191700.0,69.9128,69.9128,69.8635,69.8882,191700.0
2011-05-10 12:15:00,85.12,85.18,85.11,85.18,156200.0,69.8882,69.9374,69.88,69.9374,156200.0
2011-05-10 12:20:00,85.18,85.21,85.14,85.18,203400.0,69.9374,69.9621,69.9046,69.9374,203400.0
2011-05-10 12:25:00,85.17,85.18,85.09,85.12,247800.0,69.9292,69.9374,69.8635,69.8882,247800.0
2011-05-10 12:30:00,85.12,85.16,85.1,85.15,252600.0,69.8882,69.921,69.8718,69.9128,252600.0
2011-05-10 12:35:00,85.14,85.17,85.12,85.16,191200.0,69.9046,69.9292,69.8882,69.921,191200.0
2011-05-10 12:40:00,85.16,85.19,85.1,85.13,314200.0,69.921,69.9457,69.8718,69.8964,314200.0
2011-05-10 12:45:00,85.13,85.15,85.09,85.1,264500.0,69.8964,69.9128,69.8635,69.8718,264500.0
2011-05-10 12:50:00,85.11,85.15,85.08,85.13,225200.0,69.88,69.9128,69.8553,69.8964,225200.0
2011-05-10 12:55:00,85.13,85.14,85.12,85.12,41500.0,69.8964,69.9046,69.8882,69.8882,41500.0
2011-05-10 13:00:00,85.13,85.13,85.0,85.07,241500.0,69.8964,69.8964,69.7897,69.8471,241500.0
2011-05-10 13:05:00,85.07,85.09,85.05,85.05,64200.0,69.8471,69.8635,69.8307,69.8307,64200.0
2011-05-10 13:10:00,85.06,85.08,85.01,85.06,180500.0,69.8389,69.8553,69.7979,69.8389,180500.0
2011-05-10 13:15:00,85.05,85.09,85.03,85.09,80300.0,69.8307,69.8635,69.8143,69.8635,80300.0
2011-05-10 13:20:00,85.09,85.1,85.02,85.08,227600.0,69.8635,69.8718,69.8061,69.8553,227600.0
2011-05-10 13:25:00,85.08,85.11,85.05,85.09,129600.0,69.8553,69.88,69.8307,69.8635,129600.0
2011-05-10 13:30:00,85.09,85.1,85.05,85.06,112200.0,69.8635,69.8718,69.8307,69.8389,112200.0
2011-05-10 13:35:00,85.05,85.1,85.05,85.07,217600.0,69.8307,69.8718,69.8307,69.8471,217600.0
2011-05-10 13:40:00,85.07,85.11,85.07,85.11,92200.0,69.8471,69.88,69.8471,69.88,92200.0
2011-05-10 13:45:00,85.1,85.1,85.06,85.08,57100.0,69.8718,69.8718,69.8389,69.8553,57100.0
2011-05-10 13:50:00,85.08,85.11,84.98,85.03,1198800.0,69.8553,69.88,69.7732,69.8143,1198800.0
2011-05-10 13:55:00,85.04,85.09,85.0,85.06,192200.0,69.8225,69.8635,69.7897,69.8389,192200.0
2011-05-10 14:00:00,85.06,85.11,85.05,85.08,259000.0,69.8389,69.88,69.8307,69.8553,259000.0
2011-05-10 14:05:00,85.07,85.12,85.07,85.1,77400.0,69.8471,69.8882,69.8471,69.8718,77400.0
2011-05-10 14:10:00,85.1,85.15,85.08,85.12,327000.0,69.8718,69.9128,69.8553,69.8882,327000.0
2011-05-10 14:15:00,85.12,85.12,85.02,85.03,195100.0,69.8882,69.8882,69.8061,69.8143,195100.0
2011-05-10 14:20:00,85.03,85.04,85.01,85.01,86200.0,69.8143,69.8225,69.7979,69.7979,86200.0
2011-05-10 14:25:00,85.01,85.09,85.0,85.08,442600.0,69.7979,69.8635,69.7897,69.8553,442600.0
2011-05-10 14:30:00,85.08,85.11,85.04,85.1,194100.0,69.8553,69.88,69.8225,69.8718,194100.0
2011-05-10 14:35:00,85.1,85.19,85.08,85.19,295800.0,69.8718,69.9457,69.8553,69.9457,295800.0
2011-05-10 14:40:00,85.19,85.32,85.17,85.31,663600.0,69.9457,70.0524,69.9292,70.0442,663600.0
2011-05-10 14:45:00,85.31,85.33,85.27,85.3,509100.0,70.0442,70.0606,70.0113,70.036,509100.0
2011-05-10 14:50:00,85.3,85.33,85.29,85.31,267800.0,70.036,70.0606,70.0278,70.0442,267800.0
2011-05-10 14:55:00,85.31,85.34,85.3,85.34,368100.0,70.0442,70.0688,70.036,70.0688,368100.0
2011-05-10 15:00:00,85.34,85.39,85.28,85.39,534500.0,70.0688,70.1099,70.0195,70.1099,534500.0
2011-05-10 15:05:00,85.39,85.44,85.34,85.43,838400.0,70.1099,70.1509,70.0688,70.1427,838400.0
2011-05-10 15:10:00,85.44,85.48,85.41,85.43,767900.0,70.1509,70.1838,70.1263,70.1427,767900.0
2011-05-10 15:15:00,85.43,85.5,85.42,85.49,599200.0,70.1427,70.2002,70.1345,70.192,599200.0
2011-05-10 15:20:00,85.49,85.5,85.41,85.45,484500.0,70.192,70.2002,70.1263,70.1591,484500.0
2011-05-10 15:25:00,85.44,85.5,85.43,85.45,467700.0,70.1509,70.2002,70.1427,70.1591,467700.0
2011-05-10 15:30:00,85.44,85.47,85.42,85.45,536300.0,70.1509,70.1755,70.1345,70.1591,536300.0
2011-05-10 15:35:00,85.45,85.46,85.39,85.41,558200.0,70.1591,70.1673,70.1099,70.1263,558200.0
2011-05-10 15:40:00,85.4,85.46,85.35,85.44,683800.0,70.1181,70.1673,70.077,70.1509,683800.0
2011-05-10 15:45:00,85.44,85.46,85.4,85.44,685600.0,70.1509,70.1673,70.1181,70.1509,685600.0
2011-05-10 15:50:00,85.43,85.47,85.42,85.45,1359700.0,70.1427,70.1755,70.1345,70.1591,1359700.0
2011-05-10 15:55:00,85.45,85.53,85.42,85.51,2948800.0,70.1591,70.2248,70.1345,70.2084,2948800.0
2011-05-11 09:30:00,85.25,85.28,84.98,84.98,2208200.0,69.9949,70.0195,69.7732,69.7732,2208200.0
2011-05-11 09:35:00,84.98,85.11,84.94,85.1,1469200.0,69.7732,69.88,69.7404,69.8718,1469200.0
2011-05-11 09:40:00,85.09,85.15,84.99,85.1,744500.0,69.8635,69.9128,69.7814,69.8718,744500.0
2011-05-11 09:45:00,85.1,85.23,85.09,85.22,753600.0,69.8718,69.9785,69.8635,69.9703,753600.0
2011-05-11 09:50:00,85.22,85.36,85.22,85.24,774500.0,69.9703,70.0852,69.9703,69.9867,774500.0
2011-05-11 09:55:00,85.24,85.24,85.06,85.09,1724300.0,69.9867,69.9867,69.8389,69.8635,1724300.0
2011-05-11 10:00:00,85.09,85.09,84.87,84.9,904300.0,69.8635,69.8635,69.6829,69.7075,904300.0
2011-05-11 10:05:00,84.9,85.0,84.84,84.9,922900.0,69.7075,69.7897,69.6583,69.7075,922900.0
2011-05-11 10:10:00,84.9,84.91,84.8,84.86,987600.0,69.7075,69.7158,69.6254,69.6747,987600.0
2011-05-11 10:15:00,84.87,84.98,84.85,84.93,691000.0,69.6829,69.7732,69.6665,69.7322,691000.0
2011-05-11 10:20:00,84.94,84.96,84.84,84.86,293000.0,69.7404,69.7568,69.6583,69.6747,293000.0
2011-05-11 10:25:00,84.85,84.86,84.75,84.81,1009800.0,69.6665,69.6747,69.5844,69.6336,1009800.0
2011-05-11 10:30:00,84.81,84.82,84.67,84.78,2009600.0,69.6336,69.6419,69.5187,69.609,2009600.0
2011-05-11 10:35:00,84.77,84.77,84.51,84.52,2506800.0,69.6008,69.6008,69.3873,69.3955,2506800.0
2011-05-11 10:40:00,84.52,84.62,84.51,84.56,580300.0,69.3955,69.4776,69.3873,69.4284,580300.0
2011-05-11 10:45:00,84.57,84.64,84.55,84.63,550100.0,69.4366,69.4941,69.4202,69.4859,550100.0
2011-05-11 10:50:00,84.64,84.69,84.6,84.69,733300.0,69.4941,69.5351,69.4612,69.5351,733300.0
2011-05-11 10:55:00,84.69,84.74,84.64,84.65,995200.0,69.5351,69.5762,69.4941,69.5023,995200.0
2011-05-11 11:00:00,84.66,84.73,84.62,84.7,595700.0,69.5105,69.568,69.4776,69.5433,595700.0
2011-05-11 11:05:00,84.7,84.72,84.66,84.7,163900.0,69.5433,69.5598,69.5105,69.5433,163900.0
2011-05-11 11:10:00,84.71,84.73,84.61,84.64,266900.0,69.5515,69.568,69.4694,69.4941,266900.0
2011-05-11 11:15:00,84.64,84.82,84.63,84.81,525900.0,69.4941,69.6419,69.4859,69.6336,525900.0
2011-05-11 11:20:00,84.81,84.84,84.78,84.81,227700.0,69.6336,69.6583,69.609,69.6336,227700.0
2011-05-11 11:25:00,84.81,84.84,84.74,84.74,153500.0,69.6336,69.6583,69.5762,69.5762,153500.0
2011-05-11 11:30:00,84.75,84.84,84.75,84.76,181000.0,69.5844,69.6583,69.5844,69.5926,181000.0
2011-05-11 11:35:00,84.76,84.77,84.67,84.69,132100.0,69.5926,69.6008,69.5187,69.5351,132100.0
2011-05-11 11:40:00,84.69,84.73,84.67,84.7,77400.0,69.5351,69.568,69.5187,69.5433,77400.0
2011-05-11 11:45:00,84.7,84.75,84.6,84.62,175900.0,69.5433,69.5844,69.4612,69.4776,175900.0
2011-05-11 11:50:00,84.61,84.64,84.59,84.63,180300.0,69.4694,69.4941,69.453,69.4859,180300.0
2011-05-11 11:55:00,84.62,84.63,84.35,84.41,845200.0,69.4776,69.4859,69.256,69.3052,845200.0
2011-05-11 12:00:00,84.41,84.42,84.2,84.23,921700.0,69.3052,69.3134,69.1328,69.1574,921700.0
2011-05-11 12:05:00,84.23,84.25,84.15,84.21,908800.0,69.1574,69.1739,69.0918,69.141,908800.0
2011-05-11 12:10:00,84.21,84.21,83.95,84.0,1245100.0,69.141,69.141,68.9275,68.9686,1245100.0
2011-05-11 12:15:00,84.0,84.0,83.67,83.92,2055200.0,68.9686,68.9686,68.6976,68.9029,2055200.0
2011-05-11 12:20:00,83.92,84.06,83.88,84.02,844300.0,68.9029,69.0179,68.8701,68.985,844300.0
2011-05-11 12:25:00,84.01,84.05,83.95,83.97,457200.0,68.9768,69.0096,68.9275,68.944,457200.0
2011-05-11 12:30:00,83.97,83.99,83.89,83.96,550000.0,68.944,68.9604,68.8783,68.9358,550000.0
2011-05-11 12:35:00,83.95,84.17,83.95,84.04,823600.0,68.9275,69.1082,68.9275,69.0014,823600.0
2011-05-11 12:40:00,84.04,84.15,84.0,84.05,573500.0,69.0014,69.0918,68.9686,69.0096,573500.0
2011-05-11 12:45:00,84.05,84.05,83.84,83.89,869600.0,69.0096,69.0096,68.8372,68.8783,869600.0
2011-05-11 12:50:00,83.89,83.98,83.86,83.97,407400.0,68.8783,68.9522,68.8536,68.944,407400.0
2011-05-11 12:55:00,83.96,84.06,83.93,84.06,566700.0,68.9358,69.0179,68.9111,69.0179,566700.0
2011-05-11 13:00:00,84.07,84.1,84.02,84.05,631300.0,69.0261,69.0507,68.985,69.0096,631300.0
2011-05-11 13:05:00,84.06,84.08,83.94,83.95,268800.0,69.0179,69.0343,68.9193,68.9275,268800.0
2011-05-11 13:10:00,83.95,84.02,83.95,84.01,200300.0,68.9275,68.985,68.9275,68.9768,200300.0
2011-05-11 13:15:00,84.0,84.02,83.95,83.98,426400.0,68.9686,68.985,68.9275,68.9522,426400.0
2011-05-11 13:20:00,83.98,84.02,83.97,84.0,274900.0,68.9522,68.985,68.944,68.9686,274900.0
2011-05-11 13:25:00,84.0,84.03,83.8,83.82,1090800.0,68.9686,68.9932,68.8044,68.8208,1090800.0
2011-05-11 13:30:00,83.82,83.84,83.73,83.73,751700.0,68.8208,68.8372,68.7469,68.7469,751700.0
2011-05-11 13:35:00,83.73,83.87,83.55,83.85,3105000.0,68.7469,68.8619,68.5991,68.8454,3105000.0
2011-05-11 13:40:00,83.85,83.9,83.77,83.87,614500.0,68.8454,68.8865,68.7798,68.8619,614500.0
2011-05-11 13:45:00,83.87,83.91,83.8,83.84,466000.0,68.8619,68.8947,68.8044,68.8372,466000.0
2011-05-11 13:50:00,83.84,83.9,83.81,83.89,539000.0,68.8372,68.8865,68.8126,68.8783,539000.0
2011-05-11 13:55:00,83.88,83.9,83.75,83.77,518300.0,68.8701,68.8865,68.7633,68.7798,518300.0
2011-05-11 14:00:00,83.77,83.85,83.75,83.8,685700.0,68.7798,68.8454,68.7633,68.8044,685700.0
2011-05-11 14:05:00,83.8,83.83,83.74,83.75,548600.0,68.8044,68.829,68.7551,68.7633,548600.0
2011-05-11 14:10:00,83.75,83.81,83.71,83.72,797300.0,68.7633,68.8126,68.7305,68.7387,797300.0
2011-05-11 14:15:00,83.72,83.79,83.72,83.79,155400.0,68.7387,68.7962,68.7387,68.7962,155400.0
2011-05-11 14:20:00,83.79,83.82,83.69,83.73,574500.0,68.7962,68.8208,68.7141,68.7469,574500.0
2011-05-11 14:25:00,83.73,83.82,83.68,83.77,369800.0,68.7469,68.8208,68.7059,68.7798,369800.0
2011-05-11 14:30:00,83.77,83.85,83.75,83.8,389900.0,68.7798,68.8454,68.7633,68.8044,389900.0
2011-05-11 14:35:00,83.8,83.98,83.77,83.94,560500.0,68.8044,68.9522,68.7798,68.9193,560500.0
2011-05-11 14:40:00,83.94,84.02,83.9,83.95,467100.0,68.9193,68.985,68.8865,68.9275,467100.0
2011-05-11 14:45:00,83.95,84.0,83.92,83.96,268000.0,68.9275,68.9686,68.9029,68.9358,268000.0
2011-05-11 14:50:00,83.96,83.97,83.9,83.92,245600.0,68.9358,68.944,68.8865,68.9029,245600.0
2011-05-11 14:55:00,83.92,83.97,83.84,83.87,303100.0,68.9029,68.944,68.8372,68.8619,303100.0
2011-05-11 15:00:00,83.86,83.89,83.84,83.85,399900.0,68.8536,68.8783,68.8372,68.8454,399900.0
2011-05-11 15:05:00,83.86,83.93,83.84,83.88,370500.0,68.8536,68.9111,68.8372,68.8701,370500.0
2011-05-11 15:10:00,83.88,83.91,83.84,83.91,302800.0,68.8701,68.8947,68.8372,68.8947,302800.0
2011-05-11 15:15:00,83.91,84.0,83.85,83.99,854200.0,68.8947,68.9686,68.8454,68.9604,854200.0
2011-05-11 15:20:00,83.98,84.18,83.96,84.14,1686500.0,68.9522,69.1164,68.9358,69.0835,1686500.0
2011-05-11 15:25:00,84.16,84.18,84.08,84.08,1089100.0,69.1,69.1164,69.0343,69.0343,1089100.0
2011-05-11 15:30:00,84.08,84.15,84.02,84.03,853300.0,69.0343,69.0918,68.985,68.9932,853300.0
2011-05-11 15:35:00,84.03,84.04,83.9,83.95,1130100.0,68.9932,69.0014,68.8865,68.9275,1130100.0
2011-05-11 15:40:00,83.95,84.01,83.91,83.95,933000.0,68.9275,68.9768,68.8947,68.9275,933000.0
2011-05-11 15:45:00,83.95,84.05,83.92,84.01,1479700.0,68.9275,69.0096,68.9029,68.9768,1479700.0
2011-05-11 15:50:00,84.0,84.12,83.96,84.1,2383400.0,68.9686,69.0671,68.9358,69.0507,2383400.0
2011-05-11 15:55:00,84.1,84.15,83.98,83.99,3158100.0,69.0507,69.0918,68.9522,68.9604,3158100.0
2011-05-12 09:30:00,83.47,83.56,83.35,83.53,2042300.0,68.5334,68.6073,68.4349,68.5827,2042300.0
2011-05-12 09:35:00,83.53,83.57,83.17,83.18,2037600.0,68.5827,68.6155,68.2871,68.2953,2037600.0
2011-05-12 09:40:00,83.18,83.34,82.98,83.0,2461100.0,68.2953,68.4267,68.1311,68.1475,2461100.0
2011-05-12 09:45:00,83.0,83.17,82.99,83.13,1080500.0,68.1475,68.2871,68.1393,68.2543,1080500.0
2011-05-12 09:50:00,83.13,83.33,83.11,83.27,806100.0,68.2543,68.4185,68.2379,68.3692,806100.0
2011-05-12 09:55:00,83.27,83.38,83.17,83.36,621500.0,68.3692,68.4595,68.2871,68.4431,621500.0
2011-05-12 10:00:00,83.37,83.5,83.22,83.27,1019500.0,68.4513,68.5581,68.3282,68.3692,1019500.0
2011-05-12 10:05:00,83.28,83.62,83.13,83.59,1793600.0,68.3774,68.6566,68.2543,68.632,1793600.0
2011-05-12 10:10:00,83.59,83.97,83.59,83.94,2819800.0,68.632,68.944,68.632,68.9193,2819800.0
2011-05-12 10:15:00,83.94,84.05,83.82,83.85,1827500.0,68.9193,69.0096,68.8208,68.8454,1827500.0
2011-05-12 10:20:00,83.85,83.93,83.78,83.83,977900.0,68.8454,68.9111,68.788,68.829,977900.0
2011-05-12 10:25:00,83.82,83.94,83.8,83.86,519200.0,68.8208,68.9193,68.8044,68.8536,519200.0
2011-05-12 10:30:00,83.86,83.91,83.73,83.83,1039100.0,68.8536,68.8947,68.7469,68.829,1039100.0
2011-05-12 10:35:00,83.83,83.87,83.74,83.84,310500.0,68.829,68.8619,68.7551,68.8372,310500.0
2011-05-12 10:40:00,83.84,83.87,83.6,83.62,573100.0,68.8372,68.8619,68.6402,68.6566,573100.0
2011-05-12 10:45:00,83.62,83.71,83.59,83.71,228800.0,68.6566,68.7305,68.632,68.7305,228800.0
2011-05-12 10:50:00,83.71,83.71,83.45,83.54,378000.0,68.7305,68.7305,68.517,68.5909,378000.0
2011-05-12 10:55:00,83.53,83.67,83.51,83.61,536800.0,68.5827,68.6976,68.5663,68.6484,536800.0
2011-05-12 11:00:00,83.6,83.75,83.49,83.75,680900.0,68.6402,68.7633,68.5499,68.7633,680900.0
2011-05-12 11:05:00,83.74,83.76,83.59,83.6,624400.0,68.7551,68.7715,68.632,68.6402,624400.0
2011-05-12 11:10:00,83.6,83.81,83.56,83.75,782100.0,68.6402,68.8126,68.6073,68.7633,782100.0
2011-05-12 11:15:00,83.76,83.88,83.7,83.87,767800.0,68.7715,68.8701,68.7223,68.8619,767800.0
2011-05-12 11:20:00,83.87,83.98,83.83,83.96,491300.0,68.8619,68.9522,68.829,68.9358,491300.0
2011-05-12 11:25:00,83.97,84.33,83.97,84.25,2334800.0,68.944,69.2395,68.944,69.1739,2334800.0
2011-05-12 11:30:00,84.25,84.39,84.25,84.31,1236900.0,69.1739,69.2888,69.1739,69.2231,1236900.0
2011-05-12 11:35:00,84.31,84.4,84.29,84.34,659800.0,69.2231,69.297,69.2067,69.2478,659800.0
2011-05-12 11:40:00,84.34,84.47,84.34,84.42,692600.0,69.2478,69.3545,69.2478,69.3134,692600.0
2011-05-12 11:45:00,84.42,84.46,84.34,84.44,670600.0,69.3134,69.3463,69.2478,69.3299,670600.0
2011-05-12 11:50:00,84.44,84.62,84.41,84.57,1580800.0,69.3299,69.4776,69.3052,69.4366,1580800.0
2011-05-12 11:55:00,84.57,84.59,84.35,84.36,941100.0,69.4366,69.453,69.256,69.2642,941100.0
2011-05-12 12:00:00,84.35,84.46,84.34,84.45,852100.0,69.256,69.3463,69.2478,69.3381,852100.0
2011-05-12 12:05:00,84.45,84.46,84.34,84.4,327600.0,69.3381,69.3463,69.2478,69.297,327600.0
2011-05-12 12:10:00,84.4,84.41,84.33,84.38,319000.0,69.297,69.3052,69.2395,69.2806,319000.0
2011-05-12 12:15:00,84.39,84.42,84.35,84.42,130500.0,69.2888,69.3134,69.256,69.3134,130500.0
2011-05-12 12:20:00,84.42,84.52,84.41,84.5,293700.0,69.3134,69.3955,69.3052,69.3791,293700.0
2011-05-12 12:25:00,84.5,84.57,84.49,84.57,338900.0,69.3791,69.4366,69.3709,69.4366,338900.0
2011-05-12 12:30:00,84.56,84.62,84.49,84.5,615600.0,69.4284,69.4776,69.3709,69.3791,615600.0
2011-05-12 12:35:00,84.5,84.52,84.41,84.44,525900.0,69.3791,69.3955,69.3052,69.3299,525900.0
2011-05-12 12:40:00,84.44,84.46,84.21,84.27,1216000.0,69.3299,69.3463,69.141,69.1903,1216000.0
2011-05-12 12:45:00,84.28,84.38,84.28,84.32,414000.0,69.1985,69.2806,69.1985,69.2313,414000.0
2011-05-12 12:50:00,84.31,84.38,84.31,84.34,216400.0,69.2231,69.2806,69.2231,69.2478,216400.0
2011-05-12 12:55:00,84.34,84.54,84.34,84.5,739300.0,69.2478,69.412,69.2478,69.3791,739300.0
2011-05-12 13:00:00,84.51,84.82,84.51,84.78,1411600.0,69.3873,69.6419,69.3873,69.609,1411600.0
2011-05-12 13:05:00,84.79,84.82,84.67,84.67,996600.0,69.6172,69.6419,69.5187,69.5187,996600.0
2011-05-12 13:10:00,84.68,84.84,84.66,84.84,686600.0,69.5269,69.6583,69.5105,69.6583,686600.0
2011-05-12 13:15:00,84.84,84.91,84.77,84.8,692900.0,69.6583,69.7158,69.6008,69.6254,692900.0
2011-05-12 13:20:00,84.81,84.94,84.8,84.91,884800.0,69.6336,69.7404,69.6254,69.7158,884800.0
2011-05-12 13:25:00,84.92,84.94,84.84,84.85,481800.0,69.724,69.7404,69.6583,69.6665,481800.0
2011-05-12 13:30:00,84.85,84.9,84.78,84.8,439100.0,69.6665,69.7075,69.609,69.6254,439100.0
2011-05-12 13:35:00,84.8,84.9,84.71,84.82,636300.0,69.6254,69.7075,69.5515,69.6419,636300.0
2011-05-12 13:40:00,84.83,84.85,84.65,84.73,528800.0,69.6501,69.6665,69.5023,69.568,528800.0
2011-05-12 13:45:00,84.72,84.74,84.67,84.73,283300.0,69.5598,69.5762,69.5187,69.568,283300.0
2011-05-12 13:50:00,84.73,84.9,84.72,84.89,604500.0,69.568,69.7075,69.5598,69.6993,604500.0
2011-05-12 13:55:00,84.89,84.89,84.73,84.76,370300.0,69.6993,69.6993,69.568,69.5926,370300.0
2011-05-12 14:00:00,84.75,84.79,84.68,84.71,134100.0,69.5844,69.6172,69.5269,69.5515,134100.0
2011-05-12 14:05:00,84.72,84.87,84.72,84.77,432600.0,69.5598,69.6829,69.5598,69.6008,432600.0
2011-05-12 14:10:00,84.78,84.84,84.71,84.73,225100.0,69.609,69.6583,69.5515,69.568,225100.0
2011-05-12 14:15:00,84.73,84.78,84.66,84.71,266900.0,69.568,69.609,69.5105,69.5515,266900.0
2011-05-12 14:20:00,84.71,84.73,84.55,84.57,663700.0,69.5515,69.568,69.4202,69.4366,663700.0
2011-05-12 14:25:00,84.56,84.65,84.54,84.65,417800.0,69.4284,69.5023,69.412,69.5023,417800.0
2011-05-12 14:30:00,84.64,84.67,84.46,84.65,1325100.0,69.4941,69.5187,69.3463,69.5023,1325100.0
2011-05-12 14:35:00,84.64,84.8,84.63,84.75,1476600.0,69.4941,69.6254,69.4859,69.5844,1476600.0
2011-05-12 14:40:00,84.74,84.76,84.7,84.75,262800.0,69.5762,69.5926,69.5433,69.5844,262800.0
2011-05-12 14:45:00,84.74,84.84,84.72,84.77,279500.0,69.5762,69.6583,69.5598,69.6008,279500.0
2011-05-12 14:50:00,84.77,84.78,84.58,84.59,458700.0,69.6008,69.609,69.4448,69.453,458700.0
2011-05-12 14:55:00,84.59,84.6,84.49,84.51,453200.0,69.453,69.4612,69.3709,69.3873,453200.0
2011-05-12 15:00:00,84.5,84.59,84.43,84.53,403200.0,69.3791,69.453,69.3216,69.4038,403200.0
2011-05-12 15:05:00,84.52,84.71,84.5,84.7,1307600.0,69.3955,69.5515,69.3791,69.5433,1307600.0
2011-05-12 15:10:00,84.7,84.72,84.61,84.62,438900.0,69.5433,69.5598,69.4694,69.4776,438900.0
2011-05-12 15:15:00,84.62,84.78,84.59,84.71,554700.0,69.4776,69.609,69.453,69.5515,554700.0
2011-05-12 15:20:00,84.71,84.76,84.58,84.6,319400.0,69.5515,69.5926,69.4448,69.4612,319400.0
2011-05-12 15:25:00,84.6,84.69,84.56,84.65,544400.0,69.4612,69.5351,69.4284,69.5023,544400.0
2011-05-12 15:30:00,84.64,84.66,84.55,84.61,199800.0,69.4941,69.5105,69.4202,69.4694,199800.0
2011-05-12 15:35:00,84.61,84.66,84.52,84.65,440200.0,69.4694,69.5105,69.3955,69.5023,440200.0
2011-05-12 15:40:00,84.66,84.67,84.53,84.65,419000.0,69.5105,69.5187,69.4038,69.5023,419000.0
2011-05-12 15:45:00,84.65,84.73,84.6,84.71,602800.0,69.5023,69.568,69.4612,69.5515,602800.0
2011-05-12 15:50:00,84.71,84.78,84.69,84.72,1477300.0,69.5515,69.609,69.5351,69.5598,1477300.0
2011-05-12 15:55:00,84.71,84.73,84.63,84.69,2779500.0,69.5515,69.568,69.4859,69.5351,2779500.0
2011-05-13 09:30:00,84.76,84.99,84.68,84.68,809700.0,69.5926,69.7814,69.5269,69.5269,809700.0
2011-05-13 09:35:00,84.68,84.7,84.48,84.53,1116700.0,69.5269,69.5433,69.3627,69.4038,1116700.0
2011-05-13 09:40:00,84.53,84.59,84.37,84.48,754800.0,69.4038,69.453,69.2724,69.3627,754800.0
2011-05-13 09:45:00,84.48,84.51,84.33,84.45,566600.0,69.3627,69.3873,69.2395,69.3381,566600.0
2011-05-13 09:50:00,84.46,84.55,84.31,84.51,542000.0,69.3463,69.4202,69.2231,69.3873,542000.0
2011-05-13 09:55:00,84.52,84.74,84.47,84.5,1061000.0,69.3955,69.5762,69.3545,69.3791,1061000.0
2011-05-13 10:00:00,84.5,84.57,84.18,84.24,743800.0,69.3791,69.4366,69.1164,69.1656,743800.0
2011-05-13 10:05:00,84.22,84.27,83.99,84.05,1536500.0,69.1492,69.1903,68.9604,69.0096,1536500.0
2011-05-13 10:10:00,84.04,84.25,83.99,84.21,1550500.0,69.0014,69.1739,68.9604,69.141,1550500.0
2011-05-13 10:15:00,84.2,84.47,84.19,84.43,1558400.0,69.1328,69.3545,69.1246,69.3216,1558400.0
2011-05-13 10:20:00,84.44,84.49,84.34,84.38,680500.0,69.3299,69.3709,69.2478,69.2806,680500.0
2011-05-13 10:25:00,84.39,84.44,84.29,84.38,426400.0,69.2888,69.3299,69.2067,69.2806,426400.0
2011-05-13 10:30:00,84.38,84.67,84.35,84.67,2080000.0,69.2806,69.5187,69.256,69.5187,2080000.0
2011-05-13 10:35:00,84.66,84.76,84.65,84.75,1068600.0,69.5105,69.5926,69.5023,69.5844,1068600.0
2011-05-13 10:40:00,84.76,84.87,84.71,84.72,654800.0,69.5926,69.6829,69.5515,69.5598,654800.0
2011-05-13 10:45:00,84.72,84.74,84.63,84.72,245100.0,69.5598,69.5762,69.4859,69.5598,245100.0
2011-05-13 10:50:00,84.71,84.74,84.62,84.72,316200.0,69.5515,69.5762,69.4776,69.5598,316200.0
2011-05-13 10:55:00,84.72,84.73,84.55,84.58,430600.0,69.5598,69.568,69.4202,69.4448,430600.0
2011-05-13 11:00:00,84.58,84.58,84.26,84.28,1711100.0,69.4448,69.4448,69.1821,69.1985,1711100.0
2011-05-13 11:05:00,84.27,84.34,84.14,84.25,687700.0,69.1903,69.2478,69.0835,69.1739,687700.0
2011-05-13 11:10:00,84.24,84.31,84.14,84.29,844100.0,69.1656,69.2231,69.0835,69.2067,844100.0
2011-05-13 11:15:00,84.28,84.35,84.04,84.06,999400.0,69.1985,69.256,69.0014,69.0179,999400.0
2011-05-13 11:20:00,84.06,84.08,83.84,83.95,1742900.0,69.0179,69.0343,68.8372,68.9275,1742900.0
2011-05-13 11:25:00,83.95,84.03,83.9,83.95,510600.0,68.9275,68.9932,68.8865,68.9275,510600.0
2011-05-13 11:30:00,83.95,84.04,83.89,83.99,455600.0,68.9275,69.0014,68.8783,68.9604,455600.0
2011-05-13 11:35:00,83.99,84.11,83.99,84.0,273800.0,68.9604,69.0589,68.9604,68.9686,273800.0
2011-05-13 11:40:00,84.0,84.07,83.89,83.94,177700.0,68.9686,69.0261,68.8783,68.9193,177700.0
2011-05-13 11:45:00,83.94,84.03,83.85,83.97,515800.0,68.9193,68.9932,68.8454,68.944,515800.0
2011-05-13 11:50:00,83.96,84.04,83.88,83.89,323600.0,68.9358,69.0014,68.8701,68.8783,323600.0
2011-05-13 11:55:00,83.88,83.95,83.72,83.75,1153400.0,68.8701,68.9275,68.7387,68.7633,1153400.0
2011-05-13 12:00:00,83.75,83.85,83.72,83.81,854900.0,68.7633,68.8454,68.7387,68.8126,854900.0
2011-05-13 12:05:00,83.81,83.83,83.57,83.58,698100.0,68.8126,68.829,68.6155,68.6238,698100.0
2011-05-13 12:10:00,83.58,83.64,83.3,83.3,2422800.0,68.6238,68.673,68.3939,68.3939,2422800.0
2011-05-13 12:15:00,83.31,83.46,83.27,83.43,1213700.0,68.4021,68.5252,68.3692,68.5006,1213700.0
2011-05-13 12:20:00,83.42,83.55,83.35,83.43,2396100.0,68.4924,68.5991,68.4349,68.5006,2396100.0
2011-05-13 12:25:00,83.42,83.52,83.36,83.52,587400.0,68.4924,68.5745,68.4431,68.5745,587400.0
2011-05-13 12:30:00,83.52,83.71,83.5,83.65,711400.0,68.5745,68.7305,68.5581,68.6812,711400.0
2011-05-13 12:35:00,83.66,83.7,83.55,83.56,275900.0,68.6894,68.7223,68.5991,68.6073,275900.0
2011-05-13 12:40:00,83.56,83.66,83.53,83.66,670900.0,68.6073,68.6894,68.5827,68.6894,670900.0
2011-05-13 12:45:00,83.66,83.71,83.54,83.64,277200.0,68.6894,68.7305,68.5909,68.673,277200.0
2011-05-13 12:50:00,83.64,83.74,83.58,83.65,705900.0,68.673,68.7551,68.6238,68.6812,705900.0
2011-05-13 12:55:00,83.64,83.67,83.46,83.54,1380600.0,68.673,68.6976,68.5252,68.5909,1380600.0
2011-05-13 13:00:00,83.55,83.65,83.49,83.59,370100.0,68.5991,68.6812,68.5499,68.632,370100.0
2011-05-13 13:05:00,83.58,83.61,83.5,83.57,189500.0,68.6238,68.6484,68.5581,68.6155,189500.0
2011-05-13 13:10:00,83.56,83.65,83.53,83.6,390800.0,68.6073,68.6812,68.5827,68.6402,390800.0
2011-05-13 13:15:00,83.6,83.6,83.51,83.53,171200.0,68.6402,68.6402,68.5663,68.5827,171200.0
2011-05-13 13:20:00,83.53,83.64,83.53,83.59,298400.0,68.5827,68.673,68.5827,68.632,298400.0
2011-05-13 13:25:00,83.6,83.6,83.44,83.47,418200.0,68.6402,68.6402,68.5088,68.5334,418200.0
2011-05-13 13:30:00,83.47,83.55,83.45,83.49,182900.0,68.5334,68.5991,68.517,68.5499,182900.0
2011-05-13 13:35:00,83.49,83.5,83.4,83.44,321500.0,68.5499,68.5581,68.476,68.5088,321500.0
2011-05-13 13:40:00,83.43,83.46,83.35,83.46,585800.0,68.5006,68.5252,68.4349,68.5252,585800.0
2011-05-13 13:45:00,83.45,83.47,83.42,83.44,332600.0,68.517,68.5334,68.4924,68.5088,332600.0
2011-05-13 13:50:00,83.45,83.48,83.39,83.39,537200.0,68.517,68.5416,68.4678,68.4678,537200.0
2011-05-13 13:55:00,83.39,83.49,83.39,83.46,137500.0,68.4678,68.5499,68.4678,68.5252,137500.0
2011-05-13 14:00:00,83.46,83.48,83.4,83.48,153300.0,68.5252,68.5416,68.476,68.5416,153300.0
2011-05-13 14:05:00,83.47,83.58,83.46,83.56,409600.0,68.5334,68.6238,68.5252,68.6073,409600.0
2011-05-13 14:10:00,83.55,83.64,83.51,83.64,273300.0,68.5991,68.673,68.5663,68.673,273300.0
2011-05-13 14:15:00,83.63,83.68,83.59,83.66,548100.0,68.6648,68.7059,68.632,68.6894,548100.0
2011-05-13 14:20:00,83.66,83.81,83.65,83.75,463100.0,68.6894,68.8126,68.6812,68.7633,463100.0
2011-05-13 14:25:00,83.75,83.76,83.7,83.76,131700.0,68.7633,68.7715,68.7223,68.7715,131700.0
2011-05-13 14:30:00,83.76,83.86,83.74,83.79,1305100.0,68.7715,68.8536,68.7551,68.7962,1305100.0
2011-05-13 14:35:00,83.79,83.82,83.71,83.8,508400.0,68.7962,68.8208,68.7305,68.8044,508400.0
2011-05-13 14:40:00,83.81,83.83,83.71,83.72,254100.0,68.8126,68.829,68.7305,68.7387,254100.0
2011-05-13 14:45:00,83.72,83.79,83.67,83.7,425100.0,68.7387,68.7962,68.6976,68.7223,425100.0
2011-05-13 14:50:00,83.69,83.75,83.67,83.7,150100.0,68.7141,68.7633,68.6976,68.7223,150100.0
2011-05-13 14:55:00,83.7,83.7,83.56,83.6,517600.0,68.7223,68.7223,68.6073,68.6402,517600.0
2011-05-13 15:00:00,83.61,83.62,83.54,83.54,199900.0,68.6484,68.6566,68.5909,68.5909,199900.0
2011-05-13 15:05:00,83.54,83.67,83.54,83.66,283200.0,68.5909,68.6976,68.5909,68.6894,283200.0
2011-05-13 15:10:00,83.66,83.71,83.64,83.7,221700.0,68.6894,68.7305,68.673,68.7223,221700.0
2011-05-13 15:15:00,83.7,83.71,83.6,83.61,202300.0,68.7223,68.7305,68.6402,68.6484,202300.0
2011-05-13 15:20:00,83.61,83.66,83.57,83.6,350300.0,68.6484,68.6894,68.6155,68.6402,350300.0
2011-05-13 15:25:00,83.59,83.59,83.47,83.51,769300.0,68.632,68.632,68.5334,68.5663,769300.0
2011-05-13 15:30:00,83.51,83.61,83.51,83.56,294800.0,68.5663,68.6484,68.5663,68.6073,294800.0
2011-05-13 15:35:00,83.56,83.67,83.53,83.59,263700.0,68.6073,68.6976,68.5827,68.632,263700.0
2011-05-13 15:40:00,83.59,83.62,83.55,83.6,311400.0,68.632,68.6566,68.5991,68.6402,311400.0
2011-05-13 15:45:00,83.59,83.61,83.51,83.56,855800.0,68.632,68.6484,68.5663,68.6073,855800.0
2011-05-13 15:50:00,83.56,83.56,83.48,83.54,1230400.0,68.6073,68.6073,68.5416,68.5909,1230400.0
2011-05-13 15:55:00,83.54,83.55,83.48,83.55,2435100.0,68.5909,68.5991,68.5416,68.5991,2435100.0
2011-05-16 09:30:00,82.95,83.04,82.77,82.9,1199800.0,68.1065,68.1804,67.9587,68.0654,1199800.0
2011-05-16 09:35:00,82.91,83.16,82.89,83.06,2752800.0,68.0736,68.2789,68.0572,68.1968,2752800.0
2011-05-16 09:40:00,83.06,83.25,83.03,83.14,1152700.0,68.1968,68.3528,68.1722,68.2625,1152700.0
2011-05-16 09:45:00,83.15,83.15,82.88,82.91,970200.0,68.2707,68.2707,68.049,68.0736,970200.0
2011-05-16 09:50:00,82.92,83.01,82.79,82.95,1881400.0,68.0819,68.1558,67.9751,68.1065,1881400.0
2011-05-16 09:55:00,82.96,83.01,82.82,82.97,848600.0,68.1147,68.1558,67.9998,68.1229,848600.0
2011-05-16 10:00:00,82.97,83.19,82.94,83.12,1462900.0,68.1229,68.3035,68.0983,68.2461,1462900.0
2011-05-16 10:05:00,83.11,83.27,83.06,83.12,893900.0,68.2379,68.3692,68.1968,68.2461,893900.0
2011-05-16 10:10:00,83.12,83.21,83.04,83.04,571800.0,68.2461,68.32,68.1804,68.1804,571800.0
2011-05-16 10:15:00,83.05,83.18,82.98,83.16,992500.0,68.1886,68.2953,68.1311,68.2789,992500.0
2011-05-16 10:20:00,83.17,83.3,83.11,83.15,1197100.0,68.2871,68.3939,68.2379,68.2707,1197100.0
2011-05-16 10:25:00,83.14,83.31,83.1,83.14,1242200.0,68.2625,68.4021,68.2296,68.2625,1242200.0
2011-05-16 10:30:00,83.15,83.26,83.15,83.25,522500.0,68.2707,68.361,68.2707,68.3528,522500.0
2011-05-16 10:35:00,83.25,83.42,83.23,83.31,858900.0,68.3528,68.4924,68.3364,68.4021,858900.0
2011-05-16 10:40:00,83.31,83.52,83.28,83.51,908800.0,68.4021,68.5745,68.3774,68.5663,908800.0
2011-05-16 10:45:00,83.51,83.53,83.37,83.39,494800.0,68.5663,68.5827,68.4513,68.4678,494800.0
2011-05-16 10:50:00,83.39,83.56,83.39,83.51,545900.0,68.4678,68.6073,68.4678,68.5663,545900.0
2011-05-16 10:55:00,83.51,83.61,83.45,83.6,533700.0,68.5663,68.6484,68.517,68.6402,533700.0
2011-05-16 11:00:00,83.6,83.8,83.55,83.78,971500.0,68.6402,68.8044,68.5991,68.788,971500.0
2011-05-16 11:05:00,83.78,83.89,83.74,83.74,744600.0,68.788,68.8783,68.7551,68.7551,744600.0
2011-05-16 11:10:00,83.74,83.81,83.69,83.7,455300.0,68.7551,68.8126,68.7141,68.7223,455300.0
2011-05-16 11:15:00,83.71,83.72,83.61,83.66,384900.0,68.7305,68.7387,68.6484,68.6894,384900.0
2011-05-16 11:20:00,83.65,83.69,83.61,83.62,348800.0,68.6812,68.7141,68.6484,68.6566,348800.0
2011-05-16 11:25:00,83.62,83.62,83.5,83.55,542600.0,68.6566,68.6566,68.5581,68.5991,542600.0
2011-05-16 11:30:00,83.55,83.58,83.48,83.51,315900.0,68.5991,68.6238,68.5416,68.5663,315900.0
2011-05-16 11:35:00,83.52,83.54,83.48,83.5,931100.0,68.5745,68.5909,68.5416,68.5581,931100.0
2011-05-16 11:40:00,83.5,83.53,83.26,83.27,1342300.0,68.5581,68.5827,68.361,68.3692,1342300.0
2011-05-16 11:45:00,83.26,83.29,83.13,83.18,973000.0,68.361,68.3856,68.2543,68.2953,973000.0
2011-05-16 11:50:00,83.17,83.25,83.09,83.1,428700.0,68.2871,68.3528,68.2214,68.2296,428700.0
2011-05-16 11:55:00,83.1,83.22,83.07,83.2,431200.0,68.2296,68.3282,68.205,68.3118,431200.0
2011-05-16 12:00:00,83.2,83.21,83.13,83.13,202300.0,68.3118,68.32,68.2543,68.2543,202300.0
2011-05-16 12:05:00,83.13,83.13,83.01,83.04,503700.0,68.2543,68.2543,68.1558,68.1804,503700.0
2011-05-16 12:10:00,83.03,83.04,82.97,83.02,404500.0,68.1722,68.1804,68.1229,68.164,404500.0
2011-05-16 12:15:00,83.02,83.16,83.0,83.14,249700.0,68.164,68.2789,68.1475,68.2625,249700.0
2011-05-16 12:20:00,83.15,83.18,83.12,83.17,222400.0,68.2707,68.2953,68.2461,68.2871,222400.0
2011-05-16 12:25:00,83.17,83.23,83.13,83.16,229100.0,68.2871,68.3364,68.2543,68.2789,229100.0
2011-05-16 12:30:00,83.17,83.27,83.16,83.21,241000.0,68.2871,68.3692,68.2789,68.32,241000.0
2011-05-16 12:35:00,83.21,83.25,83.11,83.22,598900.0,68.32,68.3528,68.2379,68.3282,598900.0
2011-05-16 12:40:00,83.22,83.29,83.09,83.09,449600.0,68.3282,68.3856,68.2214,68.2214,449600.0
2011-05-16 12:45:00,83.09,83.13,83.02,83.05,432600.0,68.2214,68.2543,68.164,68.1886,432600.0
2011-05-16 12:50:00,83.05,83.06,82.86,82.91,838500.0,68.1886,68.1968,68.0326,68.0736,838500.0
2011-05-16 12:55:00,82.92,82.92,82.81,82.85,579600.0,68.0819,68.0819,67.9915,68.0244,579600.0
2011-05-16 13:00:00,82.84,82.84,82.72,82.78,653800.0,68.0162,68.0162,67.9176,67.9669,653800.0
2011-05-16 13:05:00,82.78,82.8,82.69,82.7,324800.0,67.9669,67.9833,67.893,67.9012,324800.0
2011-05-16 13:10:00,82.7,82.78,82.64,82.75,469800.0,67.9012,67.9669,67.852,67.9423,469800.0
2011-05-16 13:15:00,82.75,82.89,82.68,82.89,441800.0,67.9423,68.0572,67.8848,68.0572,441800.0
2011-05-16 13:20:00,82.89,82.93,82.85,82.91,285700.0,68.0572,68.0901,68.0244,68.0736,285700.0
2011-05-16 13:25:00,82.92,82.92,82.81,82.85,221200.0,68.0819,68.0819,67.9915,68.0244,221200.0
2011-05-16 13:30:00,82.86,82.97,82.85,82.91,326500.0,68.0326,68.1229,68.0244,68.0736,326500.0
2011-05-16 13:35:00,82.92,83.01,82.9,83.01,221400.0,68.0819,68.1558,68.0654,68.1558,221400.0
2011-05-16 13:40:00,83.01,83.13,82.98,83.07,387500.0,68.1558,68.2543,68.1311,68.205,387500.0
2011-05-16 13:45:00,83.08,83.13,83.02,83.07,240700.0,68.2132,68.2543,68.164,68.205,240700.0
2011-05-16 13:50:00,83.07,83.12,83.02,83.02,385900.0,68.205,68.2461,68.164,68.164,385900.0
2011-05-16 13:55:00,83.03,83.07,82.97,82.98,370900.0,68.1722,68.205,68.1229,68.1311,370900.0
2011-05-16 14:00:00,82.98,83.04,82.94,83.04,196100.0,68.1311,68.1804,68.0983,68.1804,196100.0
2011-05-16 14:05:00,83.05,83.17,83.05,83.13,285600.0,68.1886,68.2871,68.1886,68.2543,285600.0
2011-05-16 14:10:00,83.13,83.15,83.04,83.06,193500.0,68.2543,68.2707,68.1804,68.1968,193500.0
2011-05-16 14:15:00,83.06,83.13,82.94,83.02,287900.0,68.1968,68.2543,68.0983,68.164,287900.0
2011-05-16 14:20:00,83.02,83.05,82.84,82.89,415000.0,68.164,68.1886,68.0162,68.0572,415000.0
2011-05-16 14:25:00,82.88,82.88,82.72,82.73,492600.0,68.049,68.049,67.9176,67.9259,492600.0
2011-05-16 14:30:00,82.73,82.87,82.73,82.74,532300.0,67.9259,68.0408,67.9259,67.9341,532300.0
2011-05-16 14:35:00,82.74,82.74,82.56,82.67,1023000.0,67.9341,67.9341,67.7863,67.8766,1023000.0
2011-05-16 14:40:00,82.68,82.72,82.55,82.66,443000.0,67.8848,67.9176,67.7781,67.8684,443000.0
2011-05-16 14:45:00,82.65,82.74,82.61,82.7,352600.0,67.8602,67.9341,67.8273,67.9012,352600.0
2011-05-16 14:50:00,82.73,82.77,82.58,82.6,534600.0,67.9259,67.9587,67.8027,67.8191,534600.0
2011-05-16 14:55:00,82.6,82.7,82.59,82.63,608600.0,67.8191,67.9012,67.8109,67.8438,608600.0
2011-05-16 15:00:00,82.63,82.78,82.63,82.76,689500.0,67.8438,67.9669,67.8438,67.9505,689500.0
2011-05-16 15:05:00,82.76,82.82,82.68,82.72,655400.0,67.9505,67.9998,67.8848,67.9176,655400.0
2011-05-16 15:10:00,82.72,82.73,82.51,82.6,914300.0,67.9176,67.9259,67.7452,67.8191,914300.0
2011-05-16 15:15:00,82.6,82.68,82.55,82.58,604400.0,67.8191,67.8848,67.7781,67.8027,604400.0
2011-05-16 15:20:00,82.57,82.68,82.5,82.58,760100.0,67.7945,67.8848,67.737,67.8027,760100.0
2011-05-16 15:25:00,82.59,82.64,82.51,82.52,1120900.0,67.8109,67.852,67.7452,67.7534,1120900.0
2011-05-16 15:30:00,82.52,82.65,82.51,82.63,614400.0,67.7534,67.8602,67.7452,67.8438,614400.0
2011-05-16 15:35:00,82.62,82.63,82.5,82.56,526000.0,67.8355,67.8438,67.737,67.7863,526000.0
2011-05-16 15:40:00,82.55,82.57,82.41,82.43,1258700.0,67.7781,67.7945,67.6631,67.6795,1258700.0
2011-05-16 15:45:00,82.43,82.43,82.28,82.33,1291000.0,67.6795,67.6795,67.5564,67.5974,1291000.0
2011-05-16 15:50:00,82.33,82.39,82.24,82.36,2418700.0,67.5974,67.6467,67.5235,67.6221,2418700.0
2011-05-16 15:55:00,82.36,82.37,82.22,82.27,2480100.0,67.6221,67.6303,67.5071,67.5482,2480100.0
2011-05-17 09:30:00,81.63,81.82,81.5,81.77,2287300.0,67.0227,67.1787,66.916,67.1376,2287300.0
2011-05-17 09:35:00,81.78,81.88,81.63,81.69,1566500.0,67.1459,67.228,67.0227,67.072,1566500.0
2011-05-17 09:40:00,81.69,81.87,81.58,81.86,1105400.0,67.072,67.2197,66.9816,67.2115,1105400.0
2011-05-17 09:45:00,81.86,82.02,81.85,81.98,1630800.0,67.2115,67.3429,67.2033,67.3101,1630800.0
2011-05-17 09:50:00,81.98,82.01,81.89,81.99,1134600.0,67.3101,67.3347,67.2362,67.3183,1134600.0
2011-05-17 09:55:00,81.99,82.18,81.99,82.06,1209900.0,67.3183,67.4743,67.3183,67.3757,1209900.0
2011-05-17 10:00:00,82.06,82.07,81.85,81.95,875200.0,67.3757,67.384,67.2033,67.2854,875200.0
2011-05-17 10:05:00,81.94,81.98,81.76,81.83,882800.0,67.2772,67.3101,67.1294,67.1869,882800.0
2011-05-17 10:10:00,81.8,82.01,81.8,82.0,671000.0,67.1623,67.3347,67.1623,67.3265,671000.0
2011-05-17 10:15:00,82.0,82.27,82.0,82.2,1420800.0,67.3265,67.5482,67.3265,67.4907,1420800.0
2011-05-17 10:20:00,82.2,82.2,82.03,82.08,577100.0,67.4907,67.4907,67.3511,67.3922,577100.0
2011-05-17 10:25:00,82.08,82.32,82.08,82.26,1423400.0,67.3922,67.5892,67.3922,67.54,1423400.0
2011-05-17 10:30:00,82.26,82.27,82.08,82.08,1509300.0,67.54,67.5482,67.3922,67.3922,1509300.0
2011-05-17 10:35:00,82.08,82.14,81.93,82.01,660400.0,67.3922,67.4414,67.269,67.3347,660400.0
2011-05-17 10:40:00,82.02,82.04,81.92,81.95,426300.0,67.3429,67.3593,67.2608,67.2854,426300.0
2011-05-17 10:45:00,81.95,81.95,81.75,81.84,1383900.0,67.2854,67.2854,67.1212,67.1951,1383900.0
2011-05-17 10:50:00,81.84,81.86,81.75,81.8,691100.0,67.1951,67.2115,67.1212,67.1623,691100.0
2011-05-17 10:55:00,81.8,81.91,81.7,81.77,939800.0,67.1623,67.2526,67.0802,67.1376,939800.0
2011-05-17 11:00:00,81.77,81.77,81.56,81.69,1758900.0,67.1376,67.1376,66.9652,67.072,1758900.0
2011-05-17 11:05:00,81.69,81.71,81.4,81.59,2514800.0,67.072,67.0884,66.8339,66.9899,2514800.0
2011-05-17 11:10:00,81.59,81.75,81.57,81.68,1428700.0,66.9899,67.1212,66.9734,67.0637,1428700.0
2011-05-17 11:15:00,81.66,81.69,81.54,81.62,1093400.0,67.0473,67.072,66.9488,67.0145,1093400.0
2011-05-17 11:20:00,81.63,81.82,81.63,81.76,757300.0,67.0227,67.1787,67.0227,67.1294,757300.0
2011-05-17 11:25:00,81.75,81.81,81.62,81.71,883800.0,67.1212,67.1705,67.0145,67.0884,883800.0
2011-05-17 11:30:00,81.71,81.77,81.48,81.51,1100700.0,67.0884,67.1376,66.8995,66.9242,1100700.0
2011-05-17 11:35:00,81.52,81.58,81.45,81.46,1143400.0,66.9324,66.9816,66.8749,66.8831,1143400.0
2011-05-17 11:40:00,81.46,81.57,81.45,81.55,574800.0,66.8831,66.9734,66.8749,66.957,574800.0
2011-05-17 11:45:00,81.54,81.73,81.53,81.73,840900.0,66.9488,67.1048,66.9406,67.1048,840900.0
2011-05-17 11:50:00,81.74,81.74,81.59,81.6,332800.0,67.113,67.113,66.9899,66.9981,332800.0
2011-05-17 11:55:00,81.61,81.7,81.6,81.67,331200.0,67.0063,67.0802,66.9981,67.0555,331200.0
2011-05-17 12:00:00,81.67,81.72,81.6,81.68,807800.0,67.0555,67.0966,66.9981,67.0637,807800.0
2011-05-17 12:05:00,81.69,81.74,81.58,81.63,357800.0,67.072,67.113,66.9816,67.0227,357800.0
2011-05-17 12:10:00,81.63,81.81,81.62,81.81,531700.0,67.0227,67.1705,67.0145,67.1705,531700.0
2011-05-17 12:15:00,81.81,81.86,81.77,81.82,656900.0,67.1705,67.2115,67.1376,67.1787,656900.0
2011-05-17 12:20:00,81.81,81.92,81.81,81.86,531100.0,67.1705,67.2608,67.1705,67.2115,531100.0
2011-05-17 12:25:00,81.86,81.86,81.76,81.8,286300.0,67.2115,67.2115,67.1294,67.1623,286300.0
2011-05-17 12:30:00,81.79,82.0,81.72,81.96,1257100.0,67.1541,67.3265,67.0966,67.2936,1257100.0
2011-05-17 12:35:00,81.96,81.96,81.87,81.93,466700.0,67.2936,67.2936,67.2197,67.269,466700.0
2011-05-17 12:40:00,81.94,82.11,81.94,82.07,698300.0,67.2772,67.4168,67.2772,67.384,698300.0
2011-05-17 12:45:00,82.07,82.09,81.77,81.77,622100.0,67.384,67.4004,67.1376,67.1376,622100.0
2011-05-17 12:50:00,81.77,81.84,81.71,81.73,493400.0,67.1376,67.1951,67.0884,67.1048,493400.0
2011-05-17 12:55:00,81.73,81.76,81.62,81.7,765300.0,67.1048,67.1294,67.0145,67.0802,765300.0
2011-05-17 13:00:00,81.7,81.74,81.65,81.69,179900.0,67.0802,67.113,67.0391,67.072,179900.0
2011-05-17 13:05:00,81.69,81.73,81.65,81.72,222800.0,67.072,67.1048,67.0391,67.0966,222800.0
2011-05-17 13:10:00,81.72,81.77,81.64,81.74,240600.0,67.0966,67.1376,67.0309,67.113,240600.0
2011-05-17 13:15:00,81.74,81.86,81.73,81.76,489800.0,67.113,67.2115,67.1048,67.1294,489800.0
2011-05-17 13:20:00,81.76,81.83,81.72,81.82,222300.0,67.1294,67.1869,67.0966,67.1787,222300.0
2011-05-17 13:25:00,81.82,81.93,81.8,81.89,216200.0,67.1787,67.269,67.1623,67.2362,216200.0
2011-05-17 13:30:00,81.89,81.96,81.85,81.85,727000.0,67.2362,67.2936,67.2033,67.2033,727000.0
2011-05-17 13:35:00,81.86,81.92,81.81,81.82,434300.0,67.2115,67.2608,67.1705,67.1787,434300.0
2011-05-17 13:40:00,81.83,81.9,81.81,81.9,217600.0,67.1869,67.2444,67.1705,67.2444,217600.0
2011-05-17 13:45:00,81.9,81.93,81.82,81.87,413500.0,67.2444,67.269,67.1787,67.2197,413500.0
2011-05-17 13:50:00,81.87,81.92,81.77,81.79,295700.0,67.2197,67.2608,67.1376,67.1541,295700.0
2011-05-17 13:55:00,81.78,81.89,81.76,81.88,312000.0,67.1459,67.2362,67.1294,67.228,312000.0
2011-05-17 14:00:00,81.88,82.04,81.87,82.02,992800.0,67.228,67.3593,67.2197,67.3429,992800.0
2011-05-17 14:05:00,82.02,82.09,81.91,81.91,1117600.0,67.3429,67.4004,67.2526,67.2526,1117600.0
2011-05-17 14:10:00,81.91,81.96,81.84,81.9,757800.0,67.2526,67.2936,67.1951,67.2444,757800.0
2011-05-17 14:15:00,81.91,81.94,81.81,81.85,206000.0,67.2526,67.2772,67.1705,67.2033,206000.0
2011-05-17 14:20:00,81.86,81.87,81.72,81.73,501300.0,67.2115,67.2197,67.0966,67.1048,501300.0
2011-05-17 14:25:00,81.73,81.83,81.69,81.8,466300.0,67.1048,67.1869,67.072,67.1623,466300.0
2011-05-17 14:30:00,81.79,81.86,81.78,81.83,159600.0,67.1541,67.2115,67.1459,67.1869,159600.0
2011-05-17 14:35:00,81.84,81.9,81.77,81.88,371400.0,67.1951,67.2444,67.1376,67.228,371400.0
2011-05-17 14:40:00,81.88,81.88,81.72,81.72,294900.0,67.228,67.228,67.0966,67.0966,294900.0
2011-05-17 14:45:00,81.72,81.93,81.71,81.88,442800.0,67.0966,67.269,67.0884,67.228,442800.0
2011-05-17 14:50:00,81.89,82.01,81.89,81.95,536900.0,67.2362,67.3347,67.2362,67.2854,536900.0
2011-05-17 14:55:00,81.95,82.2,81.92,82.19,1639300.0,67.2854,67.4907,67.2608,67.4825,1639300.0
2011-05-17 15:00:00,82.19,82.21,82.08,82.12,949500.0,67.4825,67.4989,67.3922,67.425,949500.0
2011-05-17 15:05:00,82.11,82.16,81.97,82.11,676700.0,67.4168,67.4579,67.3019,67.4168,676700.0
2011-05-17 15:10:00,82.11,82.16,82.06,82.06,379100.0,67.4168,67.4579,67.3757,67.3757,379100.0
2011-05-17 15:15:00,82.06,82.06,81.92,82.03,712200.0,67.3757,67.3757,67.2608,67.3511,712200.0
2011-05-17 15:20:00,82.03,82.13,81.95,81.99,859100.0,67.3511,67.4332,67.2854,67.3183,859100.0
2011-05-17 15:25:00,81.99,82.06,81.92,81.97,387300.0,67.3183,67.3757,67.2608,67.3019,387300.0
2011-05-17 15:30:00,81.96,82.03,81.94,82.01,296000.0,67.2936,67.3511,67.2772,67.3347,296000.0
2011-05-17 15:35:00,82.01,82.18,82.01,82.13,1014600.0,67.3347,67.4743,67.3347,67.4332,1014600.0
2011-05-17 15:40:00,82.13,82.15,81.94,81.95,662500.0,67.4332,67.4496,67.2772,67.2854,662500.0
2011-05-17 15:45:00,81.95,82.09,81.94,82.02,862400.0,67.2854,67.4004,67.2772,67.3429,862400.0
2011-05-17 15:50:00,82.01,82.02,81.85,81.95,1072600.0,67.3347,67.3429,67.2033,67.2854,1072600.0
2011-05-17 15:55:00,81.95,82.05,81.9,82.04,2220900.0,67.2854,67.3675,67.2444,67.3593,2220900.0
2011-05-18 09:30:00,82.14,82.22,82.0,82.11,1785900.0,67.4414,67.5071,67.3265,67.4168,1785900.0
2011-05-18 09:35:00,82.1,82.26,82.03,82.21,1150900.0,67.4086,67.54,67.3511,67.4989,1150900.0
2011-05-18 09:40:00,82.2,82.45,82.18,82.43,1236200.0,67.4907,67.696,67.4743,67.6795,1236200.0
2011-05-18 09:45:00,82.43,82.6,82.37,82.53,1273000.0,67.6795,67.8191,67.6303,67.7616,1273000.0
2011-05-18 09:50:00,82.53,82.54,82.41,82.42,571100.0,67.7616,67.7699,67.6631,67.6713,571100.0
2011-05-18 09:55:00,82.42,82.5,82.22,82.26,965600.0,67.6713,67.737,67.5071,67.54,965600.0
2011-05-18 10:00:00,82.26,82.43,82.17,82.43,914700.0,67.54,67.6795,67.4661,67.6795,914700.0
2011-05-18 10:05:00,82.43,82.58,82.38,82.53,1056700.0,67.6795,67.8027,67.6385,67.7616,1056700.0
2011-05-18 10:10:00,82.54,82.55,82.44,82.46,376700.0,67.7699,67.7781,67.6878,67.7042,376700.0
2011-05-18 10:15:00,82.45,82.46,82.33,82.46,508100.0,67.696,67.7042,67.5974,67.7042,508100.0
2011-05-18 10:20:00,82.46,82.52,82.36,82.46,941000.0,67.7042,67.7534,67.6221,67.7042,941000.0
2011-05-18 10:25:00,82.46,82.59,82.44,82.55,485500.0,67.7042,67.8109,67.6878,67.7781,485500.0
2011-05-18 10:30:00,82.55,82.78,82.55,82.74,992700.0,67.7781,67.9669,67.7781,67.9341,992700.0
2011-05-18 10:35:00,82.75,82.81,82.7,82.72,901800.0,67.9423,67.9915,67.9012,67.9176,901800.0
2011-05-18 10:40:00,82.73,82.78,82.7,82.7,308000.0,67.9259,67.9669,67.9012,67.9012,308000.0
2011-05-18 10:45:00,82.7,82.86,82.7,82.81,506200.0,67.9012,68.0326,67.9012,67.9915,506200.0
2011-05-18 10:50:00,82.81,82.85,82.72,82.72,488500.0,67.9915,68.0244,67.9176,67.9176,488500.0
2011-05-18 10:55:00,82.72,82.75,82.66,82.68,282300.0,67.9176,67.9423,67.8684,67.8848,282300.0
2011-05-18 11:00:00,82.68,82.81,82.68,82.81,288300.0,67.8848,67.9915,67.8848,67.9915,288300.0
2011-05-18 11:05:00,82.81,82.86,82.75,82.76,352600.0,67.9915,68.0326,67.9423,67.9505,352600.0
2011-05-18 11:10:00,82.76,82.77,82.68,82.72,812100.0,67.9505,67.9587,67.8848,67.9176,812100.0
2011-05-18 11:15:00,82.72,82.79,82.66,82.78,446800.0,67.9176,67.9751,67.8684,67.9669,446800.0
2011-05-18 11:20:00,82.77,82.77,82.61,82.63,377800.0,67.9587,67.9587,67.8273,67.8438,377800.0
2011-05-18 11:25:00,82.63,82.72,82.62,82.68,144000.0,67.8438,67.9176,67.8355,67.8848,144000.0
2011-05-18 11:30:00,82.68,82.74,82.64,82.7,349300.0,67.8848,67.9341,67.852,67.9012,349300.0
2011-05-18 11:35:00,82.71,82.78,82.69,82.72,221700.0,67.9094,67.9669,67.893,67.9176,221700.0
2011-05-18 11:40:00,82.73,82.77,82.7,82.76,147800.0,67.9259,67.9587,67.9012,67.9505,147800.0
2011-05-18 11:45:00,82.75,82.79,82.72,82.78,129800.0,67.9423,67.9751,67.9176,67.9669,129800.0
2011-05-18 11:50:00,82.78,82.88,82.78,82.83,316700.0,67.9669,68.049,67.9669,68.008,316700.0
2011-05-18 11:55:00,82.83,82.87,82.83,82.84,148300.0,68.008,68.0408,68.008,68.0162,148300.0
2011-05-18 12:00:00,82.84,82.96,82.84,82.92,486100.0,68.0162,68.1147,68.0162,68.0819,486100.0
2011-05-18 12:05:00,82.92,82.92,82.71,82.76,1707100.0,68.0819,68.0819,67.9094,67.9505,1707100.0
2011-05-18 12:10:00,82.77,82.8,82.74,82.76,428800.0,67.9587,67.9833,67.9341,67.9505,428800.0
2011-05-18 12:15:00,82.77,82.83,82.77,82.83,199800.0,67.9587,68.008,67.9587,68.008,199800.0
2011-05-18 12:20:00,82.82,82.83,82.79,82.82,211800.0,67.9998,68.008,67.9751,67.9998,211800.0
2011-05-18 12:25:00,82.82,82.87,82.8,82.87,133300.0,67.9998,68.0408,67.9833,68.0408,133300.0
2011-05-18 12:30:00,82.87,83.0,82.87,82.88,506800.0,68.0408,68.1475,68.0408,68.049,506800.0
2011-05-18 12:35:00,82.89,82.92,82.87,82.88,176900.0,68.0572,68.0819,68.0408,68.049,176900.0
2011-05-18 12:40:00,82.87,82.93,82.86,82.92,91600.0,68.0408,68.0901,68.0326,68.0819,91600.0
2011-05-18 12:45:00,82.93,82.95,82.89,82.92,196900.0,68.0901,68.1065,68.0572,68.0819,196900.0
2011-05-18 12:50:00,82.91,82.92,82.84,82.88,251100.0,68.0736,68.0819,68.0162,68.049,251100.0
2011-05-18 12:55:00,82.87,82.93,82.86,82.87,172400.0,68.0408,68.0901,68.0326,68.0408,172400.0
2011-05-18 13:00:00,82.87,82.98,82.87,82.98,250400.0,68.0408,68.1311,68.0408,68.1311,250400.0
2011-05-18 13:05:00,82.97,83.04,82.97,83.03,639800.0,68.1229,68.1804,68.1229,68.1722,639800.0
2011-05-18 13:10:00,83.03,83.06,82.99,83.02,427000.0,68.1722,68.1968,68.1393,68.164,427000.0
2011-05-18 13:15:00,83.01,83.03,82.94,82.97,556600.0,68.1558,68.1722,68.0983,68.1229,556600.0
2011-05-18 13:20:00,82.98,83.03,82.95,82.98,251600.0,68.1311,68.1722,68.1065,68.1311,251600.0
2011-05-18 13:25:00,82.98,83.0,82.95,82.97,420500.0,68.1311,68.1475,68.1065,68.1229,420500.0
2011-05-18 13:30:00,82.97,83.01,82.95,82.96,437000.0,68.1229,68.1558,68.1065,68.1147,437000.0
2011-05-18 13:35:00,82.95,83.01,82.95,82.96,328200.0,68.1065,68.1558,68.1065,68.1147,328200.0
2011-05-18 13:40:00,82.96,83.01,82.95,82.98,177600.0,68.1147,68.1558,68.1065,68.1311,177600.0
2011-05-18 13:45:00,82.98,83.04,82.98,83.04,36700.0,68.1311,68.1804,68.1311,68.1804,36700.0
2011-05-18 13:50:00,83.04,83.12,83.03,83.1,202100.0,68.1804,68.2461,68.1722,68.2296,202100.0
2011-05-18 13:55:00,83.1,83.2,83.1,83.13,489700.0,68.2296,68.3118,68.2296,68.2543,489700.0
2011-05-18 14:00:00,83.14,83.17,83.03,83.08,834500.0,68.2625,68.2871,68.1722,68.2132,834500.0
2011-05-18 14:05:00,83.08,83.3,83.08,83.28,753600.0,68.2132,68.3939,68.2132,68.3774,753600.0
2011-05-18 14:10:00,83.28,83.3,83.21,83.21,542700.0,68.3774,68.3939,68.32,68.32,542700.0
2011-05-18 14:15:00,83.21,83.22,83.14,83.18,290200.0,68.32,68.3282,68.2625,68.2953,290200.0
2011-05-18 14:20:00,83.18,83.19,83.06,83.07,484100.0,68.2953,68.3035,68.1968,68.205,484100.0
2011-05-18 14:25:00,83.07,83.12,83.01,83.07,524000.0,68.205,68.2461,68.1558,68.205,524000.0
2011-05-18 14:30:00,83.07,83.17,83.07,83.15,467600.0,68.205,68.2871,68.205,68.2707,467600.0
2011-05-18 14:35:00,83.16,83.19,82.98,83.0,568900.0,68.2789,68.3035,68.1311,68.1475,568900.0
2011-05-18 14:40:00,83.0,83.08,82.97,83.03,569200.0,68.1475,68.2132,68.1229,68.1722,569200.0
2011-05-18 14:45:00,83.03,83.09,83.03,83.03,221400.0,68.1722,68.2214,68.1722,68.1722,221400.0
2011-05-18 14:50:00,83.03,83.08,83.01,83.02,196300.0,68.1722,68.2132,68.1558,68.164,196300.0
2011-05-18 14:55:00,83.02,83.12,82.98,83.04,470400.0,68.164,68.2461,68.1311,68.1804,470400.0
2011-05-18 15:00:00,83.03,83.12,83.01,83.12,248800.0,68.1722,68.2461,68.1558,68.2461,248800.0
2011-05-18 15:05:00,83.11,83.18,83.07,83.07,337800.0,68.2379,68.2953,68.205,68.205,337800.0
2011-05-18 15:10:00,83.07,83.17,83.07,83.14,255600.0,68.205,68.2871,68.205,68.2625,255600.0
2011-05-18 15:15:00,83.15,83.26,83.14,83.24,354600.0,68.2707,68.361,68.2625,68.3446,354600.0
2011-05-18 15:20:00,83.25,83.26,83.16,83.21,314900.0,68.3528,68.361,68.2789,68.32,314900.0
2011-05-18 15:25:00,83.21,83.27,83.19,83.26,464400.0,68.32,68.3692,68.3035,68.361,464400.0
2011-05-18 15:30:00,83.25,83.3,83.18,83.19,554700.0,68.3528,68.3939,68.2953,68.3035,554700.0
2011-05-18 15:35:00,83.2,83.22,83.14,83.19,444600.0,68.3118,68.3282,68.2625,68.3035,444600.0
2011-05-18 15:40:00,83.19,83.31,83.14,83.3,870600.0,68.3035,68.4021,68.2625,68.3939,870600.0
2011-05-18 15:45:00,83.3,83.32,83.2,83.25,1121700.0,68.3939,68.4103,68.3118,68.3528,1121700.0
2011-05-18 15:50:00,83.25,83.33,83.18,83.31,1870800.0,68.3528,68.4185,68.2953,68.4021,1870800.0
2011-05-18 15:55:00,83.3,83.32,83.25,83.29,2803600.0,68.3939,68.4103,68.3528,68.3856,2803600.0
2011-05-19 09:30:00,83.86,83.9,83.73,83.84,934000.0,68.8536,68.8865,68.7469,68.8372,934000.0
2011-05-19 09:35:00,83.83,83.94,83.71,83.72,835300.0,68.829,68.9193,68.7305,68.7387,835300.0
2011-05-19 09:40:00,83.72,83.73,83.59,83.68,921000.0,68.7387,68.7469,68.632,68.7059,921000.0
2011-05-19 09:45:00,83.68,83.82,83.63,83.75,786800.0,68.7059,68.8208,68.6648,68.7633,786800.0
2011-05-19 09:50:00,83.75,83.9,83.75,83.88,420800.0,68.7633,68.8865,68.7633,68.8701,420800.0
2011-05-19 09:55:00,83.88,83.97,83.78,83.81,888200.0,68.8701,68.944,68.788,68.8126,888200.0
2011-05-19 10:00:00,83.81,83.81,83.43,83.68,2342200.0,68.8126,68.8126,68.5006,68.7059,2342200.0
2011-05-19 10:05:00,83.68,83.72,83.49,83.52,1368000.0,68.7059,68.7387,68.5499,68.5745,1368000.0
2011-05-19 10:10:00,83.51,83.56,83.23,83.29,1785900.0,68.5663,68.6073,68.3364,68.3856,1785900.0
2011-05-19 10:15:00,83.29,83.37,83.19,83.36,1045200.0,68.3856,68.4513,68.3035,68.4431,1045200.0
2011-05-19 10:20:00,83.37,83.5,83.35,83.39,927500.0,68.4513,68.5581,68.4349,68.4678,927500.0
2011-05-19 10:25:00,83.4,83.49,83.32,83.48,462300.0,68.476,68.5499,68.4103,68.5416,462300.0
2011-05-19 10:30:00,83.47,83.47,83.26,83.29,653900.0,68.5334,68.5334,68.361,68.3856,653900.0
2011-05-19 10:35:00,83.3,83.42,83.24,83.33,366400.0,68.3939,68.4924,68.3446,68.4185,366400.0
2011-05-19 10:40:00,83.31,83.35,83.04,83.04,926000.0,68.4021,68.4349,68.1804,68.1804,926000.0
2011-05-19 10:45:00,83.04,83.12,82.99,83.06,639100.0,68.1804,68.2461,68.1393,68.1968,639100.0
2011-05-19 10:50:00,83.06,83.07,82.86,82.87,917500.0,68.1968,68.205,68.0326,68.0408,917500.0
2011-05-19 10:55:00,82.87,82.94,82.84,82.93,746300.0,68.0408,68.0983,68.0162,68.0901,746300.0
2011-05-19 11:00:00,82.93,82.98,82.89,82.95,636300.0,68.0901,68.1311,68.0572,68.1065,636300.0
2011-05-19 11:05:00,82.95,82.95,82.83,82.83,526500.0,68.1065,68.1065,68.008,68.008,526500.0
2011-05-19 11:10:00,82.84,82.84,82.73,82.78,1039500.0,68.0162,68.0162,67.9259,67.9669,1039500.0
2011-05-19 11:15:00,82.77,82.88,82.75,82.88,697600.0,67.9587,68.049,67.9423,68.049,697600.0
2011-05-19 11:20:00,82.89,82.9,82.81,82.83,467600.0,68.0572,68.0654,67.9915,68.008,467600.0
2011-05-19 11:25:00,82.83,82.95,82.83,82.91,579500.0,68.008,68.1065,68.008,68.0736,579500.0
2011-05-19 11:30:00,82.9,82.96,82.84,82.85,451700.0,68.0654,68.1147,68.0162,68.0244,451700.0
2011-05-19 11:35:00,82.86,82.95,82.85,82.88,246700.0,68.0326,68.1065,68.0244,68.049,246700.0
2011-05-19 11:40:00,82.9,82.91,82.82,82.86,186200.0,68.0654,68.0736,67.9998,68.0326,186200.0
2011-05-19 11:45:00,82.85,82.94,82.85,82.89,255100.0,68.0244,68.0983,68.0244,68.0572,255100.0
2011-05-19 11:50:00,82.89,82.91,82.84,82.86,128700.0,68.0572,68.0736,68.0162,68.0326,128700.0
2011-05-19 11:55:00,82.86,82.87,82.79,82.87,191800.0,68.0326,68.0408,67.9751,68.0408,191800.0
2011-05-19 12:00:00,82.86,82.91,82.85,82.88,156200.0,68.0326,68.0736,68.0244,68.049,156200.0
2011-05-19 12:05:00,82.89,83.16,82.85,83.1,735600.0,68.0572,68.2789,68.0244,68.2296,735600.0
2011-05-19 12:10:00,83.1,83.23,83.08,83.23,893600.0,68.2296,68.3364,68.2132,68.3364,893600.0
2011-05-19 12:15:00,83.22,83.32,83.19,83.3,528500.0,68.3282,68.4103,68.3035,68.3939,528500.0
2011-05-19 12:20:00,83.3,83.35,83.23,83.24,545700.0,68.3939,68.4349,68.3364,68.3446,545700.0
2011-05-19 12:25:00,83.24,83.39,83.21,83.35,484000.0,68.3446,68.4678,68.32,68.4349,484000.0
2011-05-19 12:30:00,83.35,83.43,83.3,83.37,425100.0,68.4349,68.5006,68.3939,68.4513,425100.0
2011-05-19 12:35:00,83.37,83.46,83.33,83.45,273700.0,68.4513,68.5252,68.4185,68.517,273700.0
2011-05-19 12:40:00,83.45,83.46,83.37,83.37,381000.0,68.517,68.5252,68.4513,68.4513,381000.0
2011-05-19 12:45:00,83.37,83.39,83.28,83.37,269500.0,68.4513,68.4678,68.3774,68.4513,269500.0
2011-05-19 12:50:00,83.37,83.39,83.29,83.36,238800.0,68.4513,68.4678,68.3856,68.4431,238800.0
2011-05-19 12:55:00,83.35,83.37,83.28,83.35,178600.0,68.4349,68.4513,68.3774,68.4349,178600.0
2011-05-19 13:00:00,83.35,83.39,83.3,83.33,150900.0,68.4349,68.4678,68.3939,68.4185,150900.0
2011-05-19 13:05:00,83.33,83.48,83.33,83.46,238500.0,68.4185,68.5416,68.4185,68.5252,238500.0
2011-05-19 13:10:00,83.47,83.53,83.43,83.52,246600.0,68.5334,68.5827,68.5006,68.5745,246600.0
2011-05-19 13:15:00,83.52,83.71,83.48,83.66,641200.0,68.5745,68.7305,68.5416,68.6894,641200.0
2011-05-19 13:20:00,83.67,83.67,83.59,83.64,233000.0,68.6976,68.6976,68.632,68.673,233000.0
2011-05-19 13:25:00,83.64,83.67,83.58,83.64,233400.0,68.673,68.6976,68.6238,68.673,233400.0
2011-05-19 13:30:00,83.64,83.66,83.63,83.66,305100.0,68.673,68.6894,68.6648,68.6894,305100.0
2011-05-19 13:35:00,83.66,83.67,83.56,83.56,302300.0,68.6894,68.6976,68.6073,68.6073,302300.0
2011-05-19 13:40:00,83.57,83.57,83.48,83.53,284900.0,68.6155,68.6155,68.5416,68.5827,284900.0
2011-05-19 13:45:00,83.53,83.62,83.52,83.58,123600.0,68.5827,68.6566,68.5745,68.6238,123600.0
2011-05-19 13:50:00,83.59,83.61,83.56,83.57,117200.0,68.632,68.6484,68.6073,68.6155,117200.0
2011-05-19 13:55:00,83.57,83.68,83.56,83.64,354800.0,68.6155,68.7059,68.6073,68.673,354800.0
2011-05-19 14:00:00,83.63,83.71,83.63,83.68,157800.0,68.6648,68.7305,68.6648,68.7059,157800.0
2011-05-19 14:05:00,83.69,83.72,83.62,83.62,217500.0,68.7141,68.7387,68.6566,68.6566,217500.0
2011-05-19 14:10:00,83.62,83.65,83.54,83.57,280600.0,68.6566,68.6812,68.5909,68.6155,280600.0
2011-05-19 14:15:00,83.58,83.58,83.42,83.45,1017700.0,68.6238,68.6238,68.4924,68.517,1017700.0
2011-05-19 14:20:00,83.45,83.54,83.39,83.39,401100.0,68.517,68.5909,68.4678,68.4678,401100.0
2011-05-19 14:25:00,83.39,83.46,83.33,83.39,347100.0,68.4678,68.5252,68.4185,68.4678,347100.0
2011-05-19 14:30:00,83.39,83.44,83.33,83.43,325900.0,68.4678,68.5088,68.4185,68.5006,325900.0
2011-05-19 14:35:00,83.43,83.48,83.41,83.43,223200.0,68.5006,68.5416,68.4842,68.5006,223200.0
2011-05-19 14:40:00,83.43,83.46,83.23,83.27,732600.0,68.5006,68.5252,68.3364,68.3692,732600.0
2011-05-19 14:45:00,83.26,83.35,83.25,83.33,278100.0,68.361,68.4349,68.3528,68.4185,278100.0
2011-05-19 14:50:00,83.33,83.46,83.31,83.38,253000.0,68.4185,68.5252,68.4021,68.4595,253000.0
2011-05-19 14:55:00,83.37,83.43,83.36,83.41,160400.0,68.4513,68.5006,68.4431,68.4842,160400.0
2011-05-19 15:00:00,83.41,83.51,83.39,83.41,464300.0,68.4842,68.5663,68.4678,68.4842,464300.0
2011-05-19 15:05:00,83.41,83.45,83.38,83.44,238800.0,68.4842,68.517,68.4595,68.5088,238800.0
2011-05-19 15:10:00,83.43,83.47,83.41,83.42,331100.0,68.5006,68.5334,68.4842,68.4924,331100.0
2011-05-19 15:15:00,83.43,83.45,83.37,83.44,200200.0,68.5006,68.517,68.4513,68.5088,200200.0
2011-05-19 15:20:00,83.44,83.5,83.44,83.47,347300.0,68.5088,68.5581,68.5088,68.5334,347300.0
2011-05-19 15:25:00,83.47,83.5,83.44,83.48,150200.0,68.5334,68.5581,68.5088,68.5416,150200.0
2011-05-19 15:30:00,83.49,83.54,83.44,83.47,447600.0,68.5499,68.5909,68.5088,68.5334,447600.0
2011-05-19 15:35:00,83.46,83.53,83.43,83.51,737300.0,68.5252,68.5827,68.5006,68.5663,737300.0
2011-05-19 15:40:00,83.51,83.53,83.43,83.48,465400.0,68.5663,68.5827,68.5006,68.5416,465400.0
2011-05-19 15:45:00,83.48,83.58,83.46,83.57,495800.0,68.5416,68.6238,68.5252,68.6155,495800.0
2011-05-19 15:50:00,83.57,83.68,83.52,83.67,1342900.0,68.6155,68.7059,68.5745,68.6976,1342900.0
2011-05-19 15:55:00,83.67,83.68,83.44,83.46,1630800.0,68.6976,68.7059,68.5088,68.5252,1630800.0
2011-05-20 09:30:00,83.24,83.29,83.14,83.25,847900.0,68.3446,68.3856,68.2625,68.3528,847900.0
2011-05-20 09:35:00,83.24,83.3,83.11,83.26,1182100.0,68.3446,68.3939,68.2379,68.361,1182100.0
2011-05-20 09:40:00,83.26,83.34,83.18,83.19,423400.0,68.361,68.4267,68.2953,68.3035,423400.0
2011-05-20 09:45:00,83.18,83.19,83.0,83.03,1042800.0,68.2953,68.3035,68.1475,68.1722,1042800.0
2011-05-20 09:50:00,83.01,83.05,82.84,82.89,695900.0,68.1558,68.1886,68.0162,68.0572,695900.0
2011-05-20 09:55:00,82.89,82.89,82.75,82.84,1125600.0,68.0572,68.0572,67.9423,68.0162,1125600.0
2011-05-20 10:00:00,82.84,82.89,82.62,82.84,1782100.0,68.0162,68.0572,67.8355,68.0162,1782100.0
2011-05-20 10:05:00,82.84,82.85,82.69,82.71,1277200.0,68.0162,68.0244,67.893,67.9094,1277200.0
2011-05-20 10:10:00,82.72,82.81,82.65,82.66,1058800.0,67.9176,67.9915,67.8602,67.8684,1058800.0
2011-05-20 10:15:00,82.66,82.75,82.6,82.75,1204600.0,67.8684,67.9423,67.8191,67.9423,1204600.0
2011-05-20 10:20:00,82.74,82.77,82.66,82.7,323200.0,67.9341,67.9587,67.8684,67.9012,323200.0
2011-05-20 10:25:00,82.69,82.85,82.69,82.81,557000.0,67.893,68.0244,67.893,67.9915,557000.0
2011-05-20 10:30:00,82.81,82.82,82.68,82.73,749600.0,67.9915,67.9998,67.8848,67.9259,749600.0
2011-05-20 10:35:00,82.74,82.77,82.63,82.68,486600.0,67.9341,67.9587,67.8438,67.8848,486600.0
2011-05-20 10:40:00,82.68,82.74,82.51,82.52,1023800.0,67.8848,67.9341,67.7452,67.7534,1023800.0
2011-05-20 10:45:00,82.51,82.51,82.3,82.39,1235100.0,67.7452,67.7452,67.5728,67.6467,1235100.0
2011-05-20 10:50:00,82.39,82.49,82.34,82.42,1339500.0,67.6467,67.7288,67.6056,67.6713,1339500.0
2011-05-20 10:55:00,82.43,82.47,82.33,82.44,882300.0,67.6795,67.7124,67.5974,67.6878,882300.0
2011-05-20 11:00:00,82.43,82.55,82.39,82.52,738600.0,67.6795,67.7781,67.6467,67.7534,738600.0
2011-05-20 11:05:00,82.53,82.55,82.45,82.52,690400.0,67.7616,67.7781,67.696,67.7534,690400.0
2011-05-20 11:10:00,82.52,82.62,82.52,82.58,313900.0,67.7534,67.8355,67.7534,67.8027,313900.0
2011-05-20 11:15:00,82.59,82.68,82.54,82.62,237400.0,67.8109,67.8848,67.7699,67.8355,237400.0
2011-05-20 11:20:00,82.62,82.65,82.57,82.63,265800.0,67.8355,67.8602,67.7945,67.8438,265800.0
2011-05-20 11:25:00,82.62,82.64,82.54,82.6,195000.0,67.8355,67.852,67.7699,67.8191,195000.0
2011-05-20 11:30:00,82.59,82.72,82.59,82.68,341500.0,67.8109,67.9176,67.8109,67.8848,341500.0
2011-05-20 11:35:00,82.69,82.81,82.67,82.73,416900.0,67.893,67.9915,67.8766,67.9259,416900.0
2011-05-20 11:40:00,82.74,82.77,82.63,82.68,581300.0,67.9341,67.9587,67.8438,67.8848,581300.0
2011-05-20 11:45:00,82.67,82.73,82.58,82.6,226900.0,67.8766,67.9259,67.8027,67.8191,226900.0
2011-05-20 11:50:00,82.59,82.62,82.54,82.55,314400.0,67.8109,67.8355,67.7699,67.7781,314400.0
2011-05-20 11:55:00,82.55,82.64,82.53,82.57,234700.0,67.7781,67.852,67.7616,67.7945,234700.0
2011-05-20 12:00:00,82.56,82.72,82.56,82.68,131000.0,67.7863,67.9176,67.7863,67.8848,131000.0
2011-05-20 12:05:00,82.67,82.68,82.59,82.62,194700.0,67.8766,67.8848,67.8109,67.8355,194700.0
2011-05-20 12:10:00,82.62,82.73,82.59,82.7,119800.0,67.8355,67.9259,67.8109,67.9012,119800.0
2011-05-20 12:15:00,82.7,82.82,82.7,82.79,479100.0,67.9012,67.9998,67.9012,67.9751,479100.0
2011-05-20 12:20:00,82.79,83.04,82.79,82.99,850500.0,67.9751,68.1804,67.9751,68.1393,850500.0
2011-05-20 12:25:00,83.0,83.13,82.99,83.12,820800.0,68.1475,68.2543,68.1393,68.2461,820800.0
2011-05-20 12:30:00,83.12,83.22,83.12,83.14,925900.0,68.2461,68.3282,68.2461,68.2625,925900.0
2011-05-20 12:35:00,83.14,83.2,83.1,83.15,788000.0,68.2625,68.3118,68.2296,68.2707,788000.0
2011-05-20 12:40:00,83.16,83.22,83.12,83.14,481300.0,68.2789,68.3282,68.2461,68.2625,481300.0
2011-05-20 12:45:00,83.14,83.16,83.05,83.06,561600.0,68.2625,68.2789,68.1886,68.1968,561600.0
2011-05-20 12:50:00,83.07,83.09,83.01,83.04,666600.0,68.205,68.2214,68.1558,68.1804,666600.0
2011-05-20 12:55:00,83.04,83.07,82.99,83.01,342600.0,68.1804,68.205,68.1393,68.1558,342600.0
2011-05-20 13:00:00,83.0,83.06,83.0,83.03,182800.0,68.1475,68.1968,68.1475,68.1722,182800.0
2011-05-20 13:05:00,83.03,83.11,83.01,83.06,152700.0,68.1722,68.2379,68.1558,68.1968,152700.0
2011-05-20 13:10:00,83.06,83.09,83.0,83.01,762200.0,68.1968,68.2214,68.1475,68.1558,762200.0
2011-05-20 13:15:00,83.01,83.09,82.99,83.06,230300.0,68.1558,68.2214,68.1393,68.1968,230300.0
2011-05-20 13:20:00,83.05,83.19,83.0,83.18,673200.0,68.1886,68.3035,68.1475,68.2953,673200.0
2011-05-20 13:25:00,83.19,83.21,83.12,83.17,310400.0,68.3035,68.32,68.2461,68.2871,310400.0
2011-05-20 13:30:00,83.17,83.4,83.17,83.38,824000.0,68.2871,68.476,68.2871,68.4595,824000.0
2011-05-20 13:35:00,83.38,83.42,83.32,83.41,292500.0,68.4595,68.4924,68.4103,68.4842,292500.0
2011-05-20 13:40:00,83.42,83.45,83.3,83.35,320900.0,68.4924,68.517,68.3939,68.4349,320900.0
2011-05-20 13:45:00,83.34,83.37,83.31,83.33,420900.0,68.4267,68.4513,68.4021,68.4185,420900.0
2011-05-20 13:50:00,83.34,83.34,83.28,83.29,108100.0,68.4267,68.4267,68.3774,68.3856,108100.0
2011-05-20 13:55:00,83.29,83.3,83.22,83.29,387300.0,68.3856,68.3939,68.3282,68.3856,387300.0
2011-05-20 14:00:00,83.29,83.35,83.24,83.25,131900.0,68.3856,68.4349,68.3446,68.3528,131900.0
2011-05-20 14:05:00,83.26,83.3,83.21,83.22,195700.0,68.361,68.3939,68.32,68.3282,195700.0
2011-05-20 14:10:00,83.22,83.28,83.15,83.16,305800.0,68.3282,68.3774,68.2707,68.2789,305800.0
2011-05-20 14:15:00,83.17,83.21,83.14,83.2,117900.0,68.2871,68.32,68.2625,68.3118,117900.0
2011-05-20 14:20:00,83.2,83.2,83.12,83.19,172200.0,68.3118,68.3118,68.2461,68.3035,172200.0
2011-05-20 14:25:00,83.19,83.24,83.18,83.21,110500.0,68.3035,68.3446,68.2953,68.32,110500.0
2011-05-20 14:30:00,83.22,83.26,83.21,83.21,186400.0,68.3282,68.361,68.32,68.32,186400.0
2011-05-20 14:35:00,83.21,83.25,83.18,83.22,220600.0,68.32,68.3528,68.2953,68.3282,220600.0
2011-05-20 14:40:00,83.22,83.31,83.2,83.3,344100.0,68.3282,68.4021,68.3118,68.3939,344100.0
2011-05-20 14:45:00,83.3,83.35,83.29,83.31,322100.0,68.3939,68.4349,68.3856,68.4021,322100.0
2011-05-20 14:50:00,83.31,83.33,83.27,83.27,104900.0,68.4021,68.4185,68.3692,68.3692,104900.0
2011-05-20 14:55:00,83.27,83.28,83.01,83.02,635700.0,68.3692,68.3774,68.1558,68.164,635700.0
2011-05-20 15:00:00,83.02,83.04,82.93,82.95,672800.0,68.164,68.1804,68.0901,68.1065,672800.0
2011-05-20 15:05:00,82.95,83.06,82.95,83.0,295800.0,68.1065,68.1968,68.1065,68.1475,295800.0
2011-05-20 15:10:00,83.0,83.09,83.0,83.02,348500.0,68.1475,68.2214,68.1475,68.164,348500.0
2011-05-20 15:15:00,83.02,83.06,82.99,83.04,278900.0,68.164,68.1968,68.1393,68.1804,278900.0
2011-05-20 15:20:00,83.04,83.13,82.99,83.06,585600.0,68.1804,68.2543,68.1393,68.1968,585600.0
2011-05-20 15:25:00,83.07,83.12,83.04,83.06,290900.0,68.205,68.2461,68.1804,68.1968,290900.0
2011-05-20 15:30:00,83.07,83.19,83.04,83.19,360500.0,68.205,68.3035,68.1804,68.3035,360500.0
2011-05-20 15:35:00,83.19,83.2,83.08,83.13,396600.0,68.3035,68.3118,68.2132,68.2543,396600.0
2011-05-20 15:40:00,83.13,83.14,83.06,83.06,727500.0,68.2543,68.2625,68.1968,68.1968,727500.0
2011-05-20 15:45:00,83.06,83.07,82.98,83.01,896200.0,68.1968,68.205,68.1311,68.1558,896200.0
2011-05-20 15:50:00,83.0,83.02,82.82,82.85,1514900.0,68.1475,68.164,67.9998,68.0244,1514900.0
2011-05-20 15:55:00,82.85,82.94,82.84,82.85,2144300.0,68.0244,68.0983,68.0162,68.0244,2144300.0
2011-05-23 09:30:00,81.42,81.46,81.23,81.34,1884300.0,66.8503,66.8831,66.6943,66.7846,1884300.0
2011-05-23 09:35:00,81.35,81.59,81.32,81.57,1262600.0,66.7928,66.9899,66.7682,66.9734,1262600.0
2011-05-23 09:40:00,81.57,81.64,81.46,81.53,1178100.0,66.9734,67.0309,66.8831,66.9406,1178100.0
2011-05-23 09:45:00,81.52,81.59,81.45,81.57,860100.0,66.9324,66.9899,66.8749,66.9734,860100.0
2011-05-23 09:50:00,81.56,81.57,81.41,81.42,586400.0,66.9652,66.9734,66.8421,66.8503,586400.0
2011-05-23 09:55:00,81.42,81.57,81.41,81.5,471500.0,66.8503,66.9734,66.8421,66.916,471500.0
2011-05-23 10:00:00,81.49,81.64,81.44,81.61,669100.0,66.9077,67.0309,66.8667,67.0063,669100.0
2011-05-23 10:05:00,81.59,81.64,81.56,81.57,383300.0,66.9899,67.0309,66.9652,66.9734,383300.0
2011-05-23 10:10:00,81.58,81.58,81.44,81.49,505000.0,66.9816,66.9816,66.8667,66.9077,505000.0
2011-05-23 10:15:00,81.49,81.53,81.38,81.4,561700.0,66.9077,66.9406,66.8174,66.8339,561700.0
2011-05-23 10:20:00,81.4,81.56,81.35,81.53,575300.0,66.8339,66.9652,66.7928,66.9406,575300.0
2011-05-23 10:25:00,81.52,81.55,81.45,81.51,308600.0,66.9324,66.957,66.8749,66.9242,308600.0
2011-05-23 10:30:00,81.52,81.71,81.52,81.67,465700.0,66.9324,67.0884,66.9324,67.0555,465700.0
2011-05-23 10:35:00,81.67,81.73,81.63,81.63,594300.0,67.0555,67.1048,67.0227,67.0227,594300.0
2011-05-23 10:40:00,81.63,81.66,81.58,81.63,236200.0,67.0227,67.0473,66.9816,67.0227,236200.0
2011-05-23 10:45:00,81.64,81.64,81.48,81.54,334800.0,67.0309,67.0309,66.8995,66.9488,334800.0
2011-05-23 10:50:00,81.54,81.62,81.45,81.6,435800.0,66.9488,67.0145,66.8749,66.9981,435800.0
2011-05-23 10:55:00,81.6,81.69,81.5,81.51,252500.0,66.9981,67.072,66.916,66.9242,252500.0
2011-05-23 11:00:00,81.51,81.71,81.48,81.7,479300.0,66.9242,67.0884,66.8995,67.0802,479300.0
2011-05-23 11:05:00,81.71,81.72,81.55,81.61,282500.0,67.0884,67.0966,66.957,67.0063,282500.0
2011-05-23 11:10:00,81.61,81.67,81.53,81.57,261300.0,67.0063,67.0555,66.9406,66.9734,261300.0
2011-05-23 11:15:00,81.56,81.62,81.46,81.59,544600.0,66.9652,67.0145,66.8831,66.9899,544600.0
2011-05-23 11:20:00,81.6,81.6,81.53,81.59,279300.0,66.9981,66.9981,66.9406,66.9899,279300.0
2011-05-23 11:25:00,81.58,81.64,81.54,81.61,312900.0,66.9816,67.0309,66.9488,67.0063,312900.0
2011-05-23 11:30:00,81.62,81.63,81.5,81.52,258700.0,67.0145,67.0227,66.916,66.9324,258700.0
2011-05-23 11:35:00,81.51,81.51,81.33,81.39,1137300.0,66.9242,66.9242,66.7764,66.8256,1137300.0
2011-05-23 11:40:00,81.4,81.4,81.32,81.39,484300.0,66.8339,66.8339,66.7682,66.8256,484300.0
2011-05-23 11:45:00,81.39,81.45,81.32,81.38,293300.0,66.8256,66.8749,66.7682,66.8174,293300.0
2011-05-23 11:50:00,81.38,81.5,81.38,81.49,304300.0,66.8174,66.916,66.8174,66.9077,304300.0
2011-05-23 11:55:00,81.49,81.51,81.39,81.44,203000.0,66.9077,66.9242,66.8256,66.8667,203000.0
2011-05-23 12:00:00,81.43,81.49,81.4,81.41,132400.0,66.8585,66.9077,66.8339,66.8421,132400.0
2011-05-23 12:05:00,81.41,81.48,81.35,81.46,245600.0,66.8421,66.8995,66.7928,66.8831,245600.0
2011-05-23 12:10:00,81.45,81.47,81.29,81.39,401700.0,66.8749,66.8913,66.7435,66.8256,401700.0
2011-05-23 12:15:00,81.38,81.41,81.31,81.4,326200.0,66.8174,66.8421,66.76,66.8339,326200.0
2011-05-23 12:20:00,81.39,81.45,81.37,81.41,219800.0,66.8256,66.8749,66.8092,66.8421,219800.0
2011-05-23 12:25:00,81.41,81.48,81.37,81.47,346700.0,66.8421,66.8995,66.8092,66.8913,346700.0
2011-05-23 12:30:00,81.48,81.54,81.44,81.51,326300.0,66.8995,66.9488,66.8667,66.9242,326300.0
2011-05-23 12:35:00,81.52,81.54,81.44,81.45,343000.0,66.9324,66.9488,66.8667,66.8749,343000.0
2011-05-23 12:40:00,81.45,81.49,81.43,81.46,71700.0,66.8749,66.9077,66.8585,66.8831,71700.0
2011-05-23 12:45:00,81.46,81.54,81.44,81.54,180900.0,66.8831,66.9488,66.8667,66.9488,180900.0
2011-05-23 12:50:00,81.53,81.54,81.47,81.52,171300.0,66.9406,66.9488,66.8913,66.9324,171300.0
2011-05-23 12:55:00,81.52,81.54,81.46,81.53,243700.0,66.9324,66.9488,66.8831,66.9406,243700.0
2011-05-23 13:00:00,81.52,81.52,81.44,81.44,155700.0,66.9324,66.9324,66.8667,66.8667,155700.0
2011-05-23 13:05:00,81.44,81.48,81.41,81.46,161800.0,66.8667,66.8995,66.8421,66.8831,161800.0
2011-05-23 13:10:00,81.47,81.5,81.42,81.44,189300.0,66.8913,66.916,66.8503,66.8667,189300.0
2011-05-23 13:15:00,81.45,81.46,81.39,81.4,214300.0,66.8749,66.8831,66.8256,66.8339,214300.0
2011-05-23 13:20:00,81.4,81.47,81.39,81.46,78500.0,66.8339,66.8913,66.8256,66.8831,78500.0
2011-05-23 13:25:00,81.46,81.48,81.35,81.37,206100.0,66.8831,66.8995,66.7928,66.8092,206100.0
2011-05-23 13:30:00,81.38,81.44,81.37,81.42,77400.0,66.8174,66.8667,66.8092,66.8503,77400.0
2011-05-23 13:35:00,81.42,81.47,81.38,81.42,182800.0,66.8503,66.8913,66.8174,66.8503,182800.0
2011-05-23 13:40:00,81.42,81.45,81.4,81.41,88100.0,66.8503,66.8749,66.8339,66.8421,88100.0
2011-05-23 13:45:00,81.41,81.49,81.38,81.47,367600.0,66.8421,66.9077,66.8174,66.8913,367600.0
2011-05-23 13:50:00,81.47,81.5,81.44,81.48,476100.0,66.8913,66.916,66.8667,66.8995,476100.0
2011-05-23 13:55:00,81.47,81.57,81.43,81.52,658300.0,66.8913,66.9734,66.8585,66.9324,658300.0
2011-05-23 14:00:00,81.52,81.56,81.5,81.53,396200.0,66.9324,66.9652,66.916,66.9406,396200.0
2011-05-23 14:05:00,81.53,81.66,81.53,81.65,466600.0,66.9406,67.0473,66.9406,67.0391,466600.0
2011-05-23 14:10:00,81.65,81.79,81.65,81.7,718300.0,67.0391,67.1541,67.0391,67.0802,718300.0
2011-05-23 14:15:00,81.7,81.74,81.67,81.7,319600.0,67.0802,67.113,67.0555,67.0802,319600.0
2011-05-23 14:20:00,81.7,81.73,81.65,81.73,478500.0,67.0802,67.1048,67.0391,67.1048,478500.0
2011-05-23 14:25:00,81.72,81.77,81.67,81.67,348500.0,67.0966,67.1376,67.0555,67.0555,348500.0
2011-05-23 14:30:00,81.67,81.8,81.66,81.78,859100.0,67.0555,67.1623,67.0473,67.1459,859100.0
2011-05-23 14:35:00,81.78,81.95,81.77,81.87,930200.0,67.1459,67.2854,67.1376,67.2197,930200.0
2011-05-23 14:40:00,81.86,81.87,81.75,81.83,784600.0,67.2115,67.2197,67.1212,67.1869,784600.0
2011-05-23 14:45:00,81.83,81.85,81.69,81.7,538500.0,67.1869,67.2033,67.072,67.0802,538500.0
2011-05-23 14:50:00,81.7,81.78,81.7,81.74,445400.0,67.0802,67.1459,67.0802,67.113,445400.0
2011-05-23 14:55:00,81.74,81.8,81.7,81.74,362100.0,67.113,67.1623,67.0802,67.113,362100.0
2011-05-23 15:00:00,81.73,81.8,81.71,81.78,711600.0,67.1048,67.1623,67.0884,67.1459,711600.0
2011-05-23 15:05:00,81.78,81.89,81.76,81.77,1010000.0,67.1459,67.2362,67.1294,67.1376,1010000.0
2011-05-23 15:10:00,81.77,81.82,81.72,81.73,608300.0,67.1376,67.1787,67.0966,67.1048,608300.0
2011-05-23 15:15:00,81.74,81.76,81.69,81.74,946300.0,67.113,67.1294,67.072,67.113,946300.0
2011-05-23 15:20:00,81.74,81.79,81.72,81.74,534200.0,67.113,67.1541,67.0966,67.113,534200.0
2011-05-23 15:25:00,81.73,81.73,81.64,81.67,854000.0,67.1048,67.1048,67.0309,67.0555,854000.0
2011-05-23 15:30:00,81.66,81.73,81.64,81.65,990200.0,67.0473,67.1048,67.0309,67.0391,990200.0
2011-05-23 15:35:00,81.65,81.66,81.5,81.51,1296100.0,67.0391,67.0473,66.916,66.9242,1296100.0
2011-05-23 15:40:00,81.51,81.57,81.41,81.42,1252500.0,66.9242,66.9734,66.8421,66.8503,1252500.0
2011-05-23 15:45:00,81.41,81.5,81.37,81.44,926900.0,66.8421,66.916,66.8092,66.8667,926900.0
2011-05-23 15:50:00,81.43,81.47,81.4,81.41,1208600.0,66.8585,66.8913,66.8339,66.8421,1208600.0
2011-05-23 15:55:00,81.4,81.47,81.36,81.38,2507000.0,66.8339,66.8913,66.801,66.8174,2507000.0
2011-05-24 09:30:00,81.59,81.69,81.51,81.51,1551900.0,66.9899,67.072,66.9242,66.9242,1551900.0
2011-05-24 09:35:00,81.52,81.69,81.49,81.57,1079400.0,66.9324,67.072,66.9077,66.9734,1079400.0
2011-05-24 09:40:00,81.56,81.61,81.42,81.47,1106600.0,66.9652,67.0063,66.8503,66.8913,1106600.0
2011-05-24 09:45:00,81.48,81.57,81.45,81.46,564600.0,66.8995,66.9734,66.8749,66.8831,564600.0
2011-05-24 09:50:00,81.47,81.67,81.46,81.67,593100.0,66.8913,67.0555,66.8831,67.0555,593100.0
2011-05-24 09:55:00,81.66,81.77,81.64,81.73,1378100.0,67.0473,67.1376,67.0309,67.1048,1378100.0
2011-05-24 10:00:00,81.73,81.92,81.65,81.68,1912800.0,67.1048,67.2608,67.0391,67.0637,1912800.0
2011-05-24 10:05:00,81.67,81.8,81.64,81.73,602100.0,67.0555,67.1623,67.0309,67.1048,602100.0
2011-05-24 10:10:00,81.73,81.95,81.73,81.92,957900.0,67.1048,67.2854,67.1048,67.2608,957900.0
2011-05-24 10:15:00,81.91,81.96,81.84,81.87,489400.0,67.2526,67.2936,67.1951,67.2197,489400.0
2011-05-24 10:20:00,81.87,81.93,81.83,81.84,434800.0,67.2197,67.269,67.1869,67.1951,434800.0
2011-05-24 10:25:00,81.84,81.89,81.66,81.67,539400.0,67.1951,67.2362,67.0473,67.0555,539400.0
2011-05-24 10:30:00,81.67,81.72,81.57,81.62,921900.0,67.0555,67.0966,66.9734,67.0145,921900.0
2011-05-24 10:35:00,81.63,81.65,81.32,81.38,1227600.0,67.0227,67.0391,66.7682,66.8174,1227600.0
2011-05-24 10:40:00,81.38,81.43,81.29,81.41,947200.0,66.8174,66.8585,66.7435,66.8421,947200.0
2011-05-24 10:45:00,81.41,81.43,81.34,81.35,407000.0,66.8421,66.8585,66.7846,66.7928,407000.0
2011-05-24 10:50:00,81.35,81.4,81.25,81.3,726600.0,66.7928,66.8339,66.7107,66.7517,726600.0
2011-05-24 10:55:00,81.3,81.31,81.17,81.23,734700.0,66.7517,66.76,66.645,66.6943,734700.0
2011-05-24 11:00:00,81.25,81.47,81.25,81.43,1078000.0,66.7107,66.8913,66.7107,66.8585,1078000.0
2011-05-24 11:05:00,81.42,81.45,81.35,81.41,265400.0,66.8503,66.8749,66.7928,66.8421,265400.0
2011-05-24 11:10:00,81.41,81.48,81.31,81.41,1639900.0,66.8421,66.8995,66.76,66.8421,1639900.0
2011-05-24 11:15:00,81.41,81.46,81.32,81.34,327200.0,66.8421,66.8831,66.7682,66.7846,327200.0
2011-05-24 11:20:00,81.35,81.38,81.26,81.29,323000.0,66.7928,66.8174,66.7189,66.7435,323000.0
2011-05-24 11:25:00,81.29,81.33,81.23,81.24,302700.0,66.7435,66.7764,66.6943,66.7025,302700.0
2011-05-24 11:30:00,81.24,81.44,81.23,81.39,321400.0,66.7025,66.8667,66.6943,66.8256,321400.0
2011-05-24 11:35:00,81.39,81.4,81.3,81.31,172800.0,66.8256,66.8339,66.7517,66.76,172800.0
2011-05-24 11:40:00,81.31,81.31,81.13,81.2,1043700.0,66.76,66.76,66.6122,66.6696,1043700.0
2011-05-24 11:45:00,81.2,81.28,81.1,81.15,760300.0,66.6696,66.7353,66.5875,66.6286,760300.0
2011-05-24 11:50:00,81.15,81.2,81.1,81.16,564300.0,66.6286,66.6696,66.5875,66.6368,564300.0
2011-05-24 11:55:00,81.16,81.2,81.07,81.09,432300.0,66.6368,66.6696,66.5629,66.5793,432300.0
2011-05-24 12:00:00,81.09,81.09,80.99,81.01,889300.0,66.5793,66.5793,66.4972,66.5136,889300.0
2011-05-24 12:05:00,81.01,81.1,80.98,81.08,441600.0,66.5136,66.5875,66.489,66.5711,441600.0
2011-05-24 12:10:00,81.07,81.12,81.04,81.09,483700.0,66.5629,66.604,66.5383,66.5793,483700.0
2011-05-24 12:15:00,81.09,81.11,81.02,81.05,285300.0,66.5793,66.5957,66.5219,66.5465,285300.0
2011-05-24 12:20:00,81.05,81.05,80.92,80.98,1055300.0,66.5465,66.5465,66.4397,66.489,1055300.0
2011-05-24 12:25:00,80.97,81.08,80.96,81.05,311000.0,66.4808,66.5711,66.4726,66.5465,311000.0
2011-05-24 12:30:00,81.05,81.05,80.89,80.95,727200.0,66.5465,66.5465,66.4151,66.4644,727200.0
2011-05-24 12:35:00,80.95,81.03,80.95,81.01,522900.0,66.4644,66.5301,66.4644,66.5136,522900.0
2011-05-24 12:40:00,81.02,81.16,81.02,81.13,799700.0,66.5219,66.6368,66.5219,66.6122,799700.0
2011-05-24 12:45:00,81.14,81.15,81.06,81.07,357500.0,66.6204,66.6286,66.5547,66.5629,357500.0
2011-05-24 12:50:00,81.06,81.11,81.05,81.06,175100.0,66.5547,66.5957,66.5465,66.5547,175100.0
2011-05-24 12:55:00,81.07,81.08,81.03,81.05,247800.0,66.5629,66.5711,66.5301,66.5465,247800.0
2011-05-24 13:00:00,81.03,81.14,81.03,81.13,369700.0,66.5301,66.6204,66.5301,66.6122,369700.0
2011-05-24 13:05:00,81.14,81.22,81.13,81.16,409400.0,66.6204,66.6861,66.6122,66.6368,409400.0
2011-05-24 13:10:00,81.16,81.16,81.08,81.09,251500.0,66.6368,66.6368,66.5711,66.5793,251500.0
2011-05-24 13:15:00,81.09,81.11,80.98,81.0,401900.0,66.5793,66.5957,66.489,66.5054,401900.0
2011-05-24 13:20:00,81.0,81.02,80.94,81.0,432300.0,66.5054,66.5219,66.4562,66.5054,432300.0
2011-05-24 13:25:00,81.0,81.03,80.95,80.96,226400.0,66.5054,66.5301,66.4644,66.4726,226400.0
2011-05-24 13:30:00,80.96,81.0,80.88,80.89,310700.0,66.4726,66.5054,66.4069,66.4151,310700.0
2011-05-24 13:35:00,80.88,80.95,80.83,80.93,546900.0,66.4069,66.4644,66.3659,66.448,546900.0
2011-05-24 13:40:00,80.93,81.0,80.89,80.99,389900.0,66.448,66.5054,66.4151,66.4972,389900.0
2011-05-24 13:45:00,80.98,81.05,80.97,81.01,355800.0,66.489,66.5465,66.4808,66.5136,355800.0
2011-05-24 13:50:00,81.01,81.19,81.01,81.18,510300.0,66.5136,66.6614,66.5136,66.6532,510300.0
2011-05-24 13:55:00,81.18,81.18,81.11,81.16,423800.0,66.6532,66.6532,66.5957,66.6368,423800.0
2011-05-24 14:00:00,81.17,81.2,81.12,81.13,291000.0,66.645,66.6696,66.604,66.6122,291000.0
2011-05-24 14:05:00,81.14,81.21,81.12,81.2,192100.0,66.6204,66.6779,66.604,66.6696,192100.0
2011-05-24 14:10:00,81.2,81.3,81.19,81.26,759000.0,66.6696,66.7517,66.6614,66.7189,759000.0
2011-05-24 14:15:00,81.26,81.3,81.23,81.3,377000.0,66.7189,66.7517,66.6943,66.7517,377000.0
2011-05-24 14:20:00,81.3,81.35,81.27,81.32,396200.0,66.7517,66.7928,66.7271,66.7682,396200.0
2011-05-24 14:25:00,81.32,81.33,81.26,81.31,510100.0,66.7682,66.7764,66.7189,66.76,510100.0
2011-05-24 14:30:00,81.3,81.37,81.26,81.26,384400.0,66.7517,66.8092,66.7189,66.7189,384400.0
2011-05-24 14:35:00,81.27,81.3,81.24,81.26,409100.0,66.7271,66.7517,66.7025,66.7189,409100.0
2011-05-24 14:40:00,81.26,81.28,81.22,81.25,495000.0,66.7189,66.7353,66.6861,66.7107,495000.0
2011-05-24 14:45:00,81.25,81.3,81.23,81.26,211100.0,66.7107,66.7517,66.6943,66.7189,211100.0
2011-05-24 14:50:00,81.25,81.26,81.17,81.2,270200.0,66.7107,66.7189,66.645,66.6696,270200.0
2011-05-24 14:55:00,81.2,81.31,81.2,81.25,361600.0,66.6696,66.76,66.6696,66.7107,361600.0
2011-05-24 15:00:00,81.26,81.38,81.24,81.37,277600.0,66.7189,66.8174,66.7025,66.8092,277600.0
2011-05-24 15:05:00,81.37,81.38,81.28,81.36,221600.0,66.8092,66.8174,66.7353,66.801,221600.0
2011-05-24 15:10:00,81.36,81.43,81.26,81.39,511300.0,66.801,66.8585,66.7189,66.8256,511300.0
2011-05-24 15:15:00,81.39,81.42,81.34,81.37,339900.0,66.8256,66.8503,66.7846,66.8092,339900.0
2011-05-24 15:20:00,81.38,81.48,81.38,81.43,526100.0,66.8174,66.8995,66.8174,66.8585,526100.0
2011-05-24 15:25:00,81.43,81.47,81.4,81.4,436500.0,66.8585,66.8913,66.8339,66.8339,436500.0
2011-05-24 15:30:00,81.4,81.41,81.36,81.36,514500.0,66.8339,66.8421,66.801,66.801,514500.0
2011-05-24 15:35:00,81.36,81.37,81.29,81.29,321100.0,66.801,66.8092,66.7435,66.7435,321100.0
2011-05-24 15:40:00,81.3,81.3,81.22,81.22,385500.0,66.7517,66.7517,66.6861,66.6861,385500.0
2011-05-24 15:45:00,81.22,81.25,81.15,81.17,1134000.0,66.6861,66.7107,66.6286,66.645,1134000.0
2011-05-24 15:50:00,81.17,81.18,81.02,81.06,1750500.0,66.645,66.6532,66.5219,66.5547,1750500.0
2011-05-24 15:55:00,81.06,81.07,80.96,80.97,1832800.0,66.5547,66.5629,66.4726,66.4808,1832800.0
2011-05-25 09:30:00,80.77,80.96,80.76,80.86,1005300.0,66.3166,66.4726,66.3084,66.3905,1005300.0
2011-05-25 09:35:00,80.88,81.19,80.81,81.14,1815100.0,66.4069,66.6614,66.3494,66.6204,1815100.0
2011-05-25 09:40:00,81.14,81.35,81.12,81.22,2203800.0,66.6204,66.7928,66.604,66.6861,2203800.0
2011-05-25 09:45:00,81.21,81.4,81.15,81.32,1232800.0,66.6779,66.8339,66.6286,66.7682,1232800.0
2011-05-25 09:50:00,81.31,81.31,81.17,81.2,909900.0,66.76,66.76,66.645,66.6696,909900.0
2011-05-25 09:55:00,81.2,81.33,81.16,81.19,798700.0,66.6696,66.7764,66.6368,66.6614,798700.0
2011-05-25 10:00:00,81.17,81.2,81.05,81.05,963600.0,66.645,66.6696,66.5465,66.5465,963600.0
2011-05-25 10:05:00,81.04,81.13,80.98,81.09,1061100.0,66.5383,66.6122,66.489,66.5793,1061100.0
2011-05-25 10:10:00,81.09,81.11,80.87,80.99,1156100.0,66.5793,66.5957,66.3987,66.4972,1156100.0
2011-05-25 10:15:00,81.0,81.12,80.95,80.98,461700.0,66.5054,66.604,66.4644,66.489,461700.0
2011-05-25 10:20:00,80.98,81.09,80.91,81.07,431000.0,66.489,66.5793,66.4315,66.5629,431000.0
2011-05-25 10:25:00,81.07,81.29,81.07,81.25,966400.0,66.5629,66.7435,66.5629,66.7107,966400.0
2011-05-25 10:30:00,81.25,81.38,81.19,81.33,1128700.0,66.7107,66.8174,66.6614,66.7764,1128700.0
2011-05-25 10:35:00,81.33,81.61,81.33,81.57,3537600.0,66.7764,67.0063,66.7764,66.9734,3537600.0
2011-05-25 10:40:00,81.57,81.67,81.57,81.6,1044700.0,66.9734,67.0555,66.9734,66.9981,1044700.0
2011-05-25 10:45:00,81.61,81.64,81.52,81.54,405900.0,67.0063,67.0309,66.9324,66.9488,405900.0
2011-05-25 10:50:00,81.53,81.59,81.53,81.54,236800.0,66.9406,66.9899,66.9406,66.9488,236800.0
2011-05-25 10:55:00,81.54,81.6,81.47,81.48,287300.0,66.9488,66.9981,66.8913,66.8995,287300.0
2011-05-25 11:00:00,81.48,81.58,81.43,81.58,270300.0,66.8995,66.9816,66.8585,66.9816,270300.0
2011-05-25 11:05:00,81.58,81.72,81.58,81.63,659700.0,66.9816,67.0966,66.9816,67.0227,659700.0
2011-05-25 11:10:00,81.64,81.77,81.64,81.77,430000.0,67.0309,67.1376,67.0309,67.1376,430000.0
2011-05-25 11:15:00,81.74,81.8,81.73,81.74,785500.0,67.113,67.1623,67.1048,67.113,785500.0
2011-05-25 11:20:00,81.75,81.83,81.75,81.76,433000.0,67.1212,67.1869,67.1212,67.1294,433000.0
2011-05-25 11:25:00,81.75,81.87,81.74,81.81,1161900.0,67.1212,67.2197,67.113,67.1705,1161900.0
2011-05-25 11:30:00,81.81,81.86,81.79,81.79,261000.0,67.1705,67.2115,67.1541,67.1541,261000.0
2011-05-25 11:35:00,81.8,81.93,81.79,81.89,570700.0,67.1623,67.269,67.1541,67.2362,570700.0
2011-05-25 11:40:00,81.89,82.02,81.88,82.02,921300.0,67.2362,67.3429,67.228,67.3429,921300.0
2011-05-25 11:45:00,82.02,82.08,81.95,81.95,1221900.0,67.3429,67.3922,67.2854,67.2854,1221900.0
2011-05-25 11:50:00,81.95,81.97,81.9,81.94,357100.0,67.2854,67.3019,67.2444,67.2772,357100.0
2011-05-25 11:55:00,81.95,81.97,81.92,81.95,403700.0,67.2854,67.3019,67.2608,67.2854,403700.0
2011-05-25 12:00:00,81.95,82.01,81.94,81.96,293400.0,67.2854,67.3347,67.2772,67.2936,293400.0
2011-05-25 12:05:00,81.97,82.04,81.92,81.96,554700.0,67.3019,67.3593,67.2608,67.2936,554700.0
2011-05-25 12:10:00,81.95,81.99,81.91,81.92,288600.0,67.2854,67.3183,67.2526,67.2608,288600.0
2011-05-25 12:15:00,81.92,81.94,81.84,81.84,246400.0,67.2608,67.2772,67.1951,67.1951,246400.0
2011-05-25 12:20:00,81.84,81.92,81.83,81.89,373700.0,67.1951,67.2608,67.1869,67.2362,373700.0
2011-05-25 12:25:00,81.89,81.96,81.88,81.9,338000.0,67.2362,67.2936,67.228,67.2444,338000.0
2011-05-25 12:30:00,81.9,81.96,81.87,81.94,147500.0,67.2444,67.2936,67.2197,67.2772,147500.0
2011-05-25 12:35:00,81.94,81.95,81.88,81.9,175100.0,67.2772,67.2854,67.228,67.2444,175100.0
2011-05-25 12:40:00,81.89,81.9,81.84,81.86,91800.0,67.2362,67.2444,67.1951,67.2115,91800.0
2011-05-25 12:45:00,81.87,81.89,81.81,81.84,181100.0,67.2197,67.2362,67.1705,67.1951,181100.0
2011-05-25 12:50:00,81.83,81.84,81.79,81.82,185300.0,67.1869,67.1951,67.1541,67.1787,185300.0
2011-05-25 12:55:00,81.83,82.03,81.82,82.01,1162300.0,67.1869,67.3511,67.1787,67.3347,1162300.0
2011-05-25 13:00:00,82.01,82.01,81.95,82.01,170200.0,67.3347,67.3347,67.2854,67.3347,170200.0
2011-05-25 13:05:00,82.0,82.01,81.97,82.0,140100.0,67.3265,67.3347,67.3019,67.3265,140100.0
2011-05-25 13:10:00,82.0,82.0,81.88,81.92,212000.0,67.3265,67.3265,67.228,67.2608,212000.0
2011-05-25 13:15:00,81.92,81.96,81.89,81.91,214300.0,67.2608,67.2936,67.2362,67.2526,214300.0
2011-05-25 13:20:00,81.92,81.94,81.81,81.82,422800.0,67.2608,67.2772,67.1705,67.1787,422800.0
2011-05-25 13:25:00,81.82,81.82,81.7,81.72,560200.0,67.1787,67.1787,67.0802,67.0966,560200.0
2011-05-25 13:30:00,81.72,81.81,81.71,81.78,336500.0,67.0966,67.1705,67.0884,67.1459,336500.0
2011-05-25 13:35:00,81.78,81.87,81.78,81.81,168600.0,67.1459,67.2197,67.1459,67.1705,168600.0
2011-05-25 13:40:00,81.81,81.89,81.73,81.86,514400.0,67.1705,67.2362,67.1048,67.2115,514400.0
2011-05-25 13:45:00,81.87,81.89,81.83,81.83,204500.0,67.2197,67.2362,67.1869,67.1869,204500.0
2011-05-25 13:50:00,81.83,81.85,81.78,81.84,141000.0,67.1869,67.2033,67.1459,67.1951,141000.0
2011-05-25 13:55:00,81.82,81.83,81.77,81.78,101100.0,67.1787,67.1869,67.1376,67.1459,101100.0
2011-05-25 14:00:00,81.79,81.85,81.74,81.79,314300.0,67.1541,67.2033,67.113,67.1541,314300.0
2011-05-25 14:05:00,81.78,81.84,81.76,81.83,281300.0,67.1459,67.1951,67.1294,67.1869,281300.0
2011-05-25 14:10:00,81.83,81.9,81.82,81.88,158000.0,67.1869,67.2444,67.1787,67.228,158000.0
2011-05-25 14:15:00,81.89,81.95,81.85,81.91,269600.0,67.2362,67.2854,67.2033,67.2526,269600.0
2011-05-25 14:20:00,81.91,81.92,81.88,81.9,159400.0,67.2526,67.2608,67.228,67.2444,159400.0
2011-05-25 14:25:00,81.91,82.02,81.89,81.99,269700.0,67.2526,67.3429,67.2362,67.3183,269700.0
2011-05-25 14:30:00,82.0,82.07,81.99,82.05,1436000.0,67.3265,67.384,67.3183,67.3675,1436000.0
2011-05-25 14:35:00,82.05,82.05,81.94,81.99,120800.0,67.3675,67.3675,67.2772,67.3183,120800.0
2011-05-25 14:40:00,82.0,82.02,81.93,81.99,139600.0,67.3265,67.3429,67.269,67.3183,139600.0
2011-05-25 14:45:00,81.99,82.02,81.97,81.99,130700.0,67.3183,67.3429,67.3019,67.3183,130700.0
2011-05-25 14:50:00,81.99,82.13,81.99,82.03,708600.0,67.3183,67.4332,67.3183,67.3511,708600.0
2011-05-25 14:55:00,82.04,82.1,82.0,82.08,207600.0,67.3593,67.4086,67.3265,67.3922,207600.0
2011-05-25 15:00:00,82.07,82.19,82.03,82.16,880600.0,67.384,67.4825,67.3511,67.4579,880600.0
2011-05-25 15:05:00,82.16,82.28,82.15,82.19,985100.0,67.4579,67.5564,67.4496,67.4825,985100.0
2011-05-25 15:10:00,82.18,82.29,82.16,82.19,588800.0,67.4743,67.5646,67.4579,67.4825,588800.0
2011-05-25 15:15:00,82.19,82.23,82.14,82.2,696400.0,67.4825,67.5153,67.4414,67.4907,696400.0
2011-05-25 15:20:00,82.21,82.22,82.16,82.19,372100.0,67.4989,67.5071,67.4579,67.4825,372100.0
2011-05-25 15:25:00,82.19,82.27,82.18,82.27,898100.0,67.4825,67.5482,67.4743,67.5482,898100.0
2011-05-25 15:30:00,82.27,82.27,82.19,82.19,318200.0,67.5482,67.5482,67.4825,67.4825,318200.0
2011-05-25 15:35:00,82.2,82.26,82.18,82.18,419000.0,67.4907,67.54,67.4743,67.4743,419000.0
2011-05-25 15:40:00,82.19,82.26,82.19,82.19,568900.0,67.4825,67.54,67.4825,67.4825,568900.0
2011-05-25 15:45:00,82.2,82.2,82.05,82.06,1079300.0,67.4907,67.4907,67.3675,67.3757,1079300.0
2011-05-25 15:50:00,82.06,82.14,82.0,82.01,1168400.0,67.3757,67.4414,67.3265,67.3347,1168400.0
2011-05-25 15:55:00,82.02,82.07,81.99,82.02,2437800.0,67.3429,67.384,67.3183,67.3429,2437800.0
2011-05-26 09:30:00,81.71,81.9,81.67,81.88,1142400.0,67.0884,67.2444,67.0555,67.228,1142400.0
2011-05-26 09:35:00,81.89,82.1,81.89,82.01,1287400.0,67.2362,67.4086,67.2362,67.3347,1287400.0
2011-05-26 09:40:00,82.01,82.01,81.85,81.97,530800.0,67.3347,67.3347,67.2033,67.3019,530800.0
2011-05-26 09:45:00,81.97,81.98,81.85,81.98,624600.0,67.3019,67.3101,67.2033,67.3101,624600.0
2011-05-26 09:50:00,81.99,82.06,81.86,81.9,1051000.0,67.3183,67.3757,67.2115,67.2444,1051000.0
2011-05-26 09:55:00,81.89,81.89,81.69,81.75,1737500.0,67.2362,67.2362,67.072,67.1212,1737500.0
2011-05-26 10:00:00,81.75,81.81,81.65,81.81,1204000.0,67.1212,67.1705,67.0391,67.1705,1204000.0
2011-05-26 10:05:00,81.81,81.91,81.74,81.8,525100.0,67.1705,67.2526,67.113,67.1623,525100.0
2011-05-26 10:10:00,81.81,81.89,81.69,81.72,980000.0,67.1705,67.2362,67.072,67.0966,980000.0
2011-05-26 10:15:00,81.72,81.91,81.72,81.88,277800.0,67.0966,67.2526,67.0966,67.228,277800.0
2011-05-26 10:20:00,81.88,82.06,81.76,82.03,529800.0,67.228,67.3757,67.1294,67.3511,529800.0
2011-05-26 10:25:00,82.03,82.08,81.96,82.01,505500.0,67.3511,67.3922,67.2936,67.3347,505500.0
2011-05-26 10:30:00,82.01,82.06,81.91,81.97,728200.0,67.3347,67.3757,67.2526,67.3019,728200.0
2011-05-26 10:35:00,81.96,82.19,81.93,82.16,725000.0,67.2936,67.4825,67.269,67.4579,725000.0
2011-05-26 10:40:00,82.15,82.16,82.03,82.13,485400.0,67.4496,67.4579,67.3511,67.4332,485400.0
2011-05-26 10:45:00,82.13,82.13,81.96,82.0,448700.0,67.4332,67.4332,67.2936,67.3265,448700.0
2011-05-26 10:50:00,81.99,82.04,81.84,81.89,583700.0,67.3183,67.3593,67.1951,67.2362,583700.0
2011-05-26 10:55:00,81.88,81.9,81.79,81.87,561100.0,67.228,67.2444,67.1541,67.2197,561100.0
2011-05-26 11:00:00,81.86,81.88,81.77,81.83,376900.0,67.2115,67.228,67.1376,67.1869,376900.0
2011-05-26 11:05:00,81.82,81.95,81.8,81.91,527000.0,67.1787,67.2854,67.1623,67.2526,527000.0
2011-05-26 11:10:00,81.9,81.92,81.85,81.88,339700.0,67.2444,67.2608,67.2033,67.228,339700.0
2011-05-26 11:15:00,81.87,82.09,81.82,82.08,593400.0,67.2197,67.4004,67.1787,67.3922,593400.0
2011-05-26 11:20:00,82.08,82.1,82.01,82.04,181100.0,67.3922,67.4086,67.3347,67.3593,181100.0
2011-05-26 11:25:00,82.05,82.21,82.05,82.19,825900.0,67.3675,67.4989,67.3675,67.4825,825900.0
2011-05-26 11:30:00,82.2,82.28,82.19,82.2,624600.0,67.4907,67.5564,67.4825,67.4907,624600.0
2011-05-26 11:35:00,82.2,82.26,82.09,82.12,249500.0,67.4907,67.54,67.4004,67.425,249500.0
2011-05-26 11:40:00,82.13,82.23,82.11,82.22,131200.0,67.4332,67.5153,67.4168,67.5071,131200.0
2011-05-26 11:45:00,82.23,82.25,82.18,82.25,208700.0,67.5153,67.5317,67.4743,67.5317,208700.0
2011-05-26 11:50:00,82.25,82.43,82.22,82.36,816600.0,67.5317,67.6795,67.5071,67.6221,816600.0
2011-05-26 11:55:00,82.37,82.43,82.36,82.39,389500.0,67.6303,67.6795,67.6221,67.6467,389500.0
2011-05-26 12:00:00,82.39,82.41,82.36,82.36,541800.0,67.6467,67.6631,67.6221,67.6221,541800.0
2011-05-26 12:05:00,82.36,82.37,82.3,82.34,312300.0,67.6221,67.6303,67.5728,67.6056,312300.0
2011-05-26 12:10:00,82.33,82.46,82.31,82.39,367000.0,67.5974,67.7042,67.581,67.6467,367000.0
2011-05-26 12:15:00,82.38,82.42,82.34,82.4,128700.0,67.6385,67.6713,67.6056,67.6549,128700.0
2011-05-26 12:20:00,82.4,82.44,82.36,82.38,114100.0,67.6549,67.6878,67.6221,67.6385,114100.0
2011-05-26 12:25:00,82.37,82.49,82.37,82.49,235000.0,67.6303,67.7288,67.6303,67.7288,235000.0
2011-05-26 12:30:00,82.49,82.54,82.48,82.51,322400.0,67.7288,67.7699,67.7206,67.7452,322400.0
2011-05-26 12:35:00,82.52,82.55,82.47,82.55,308700.0,67.7534,67.7781,67.7124,67.7781,308700.0
2011-05-26 12:40:00,82.53,82.69,82.52,82.66,1171200.0,67.7616,67.893,67.7534,67.8684,1171200.0
2011-05-26 12:45:00,82.66,82.82,82.65,82.81,1113000.0,67.8684,67.9998,67.8602,67.9915,1113000.0
2011-05-26 12:50:00,82.82,82.87,82.77,82.78,931600.0,67.9998,68.0408,67.9587,67.9669,931600.0
2011-05-26 12:55:00,82.78,82.79,82.75,82.77,147300.0,67.9669,67.9751,67.9423,67.9587,147300.0
2011-05-26 13:00:00,82.77,82.86,82.77,82.86,329900.0,67.9587,68.0326,67.9587,68.0326,329900.0
2011-05-26 13:05:00,82.85,82.87,82.82,82.83,521300.0,68.0244,68.0408,67.9998,68.008,521300.0
2011-05-26 13:10:00,82.82,82.85,82.75,82.78,329700.0,67.9998,68.0244,67.9423,67.9669,329700.0
2011-05-26 13:15:00,82.79,82.91,82.78,82.88,672500.0,67.9751,68.0736,67.9669,68.049,672500.0
2011-05-26 13:20:00,82.88,82.89,82.81,82.88,265700.0,68.049,68.0572,67.9915,68.049,265700.0
2011-05-26 13:25:00,82.88,82.92,82.84,82.87,535300.0,68.049,68.0819,68.0162,68.0408,535300.0
2011-05-26 13:30:00,82.86,82.88,82.81,82.87,519300.0,68.0326,68.049,67.9915,68.0408,519300.0
2011-05-26 13:35:00,82.87,82.88,82.73,82.8,685900.0,68.0408,68.049,67.9259,67.9833,685900.0
2011-05-26 13:40:00,82.8,82.82,82.76,82.81,407300.0,67.9833,67.9998,67.9505,67.9915,407300.0
2011-05-26 13:45:00,82.8,82.83,82.74,82.76,388700.0,67.9833,68.008,67.9341,67.9505,388700.0
2011-05-26 13:50:00,82.75,82.83,82.7,82.71,594900.0,67.9423,68.008,67.9012,67.9094,594900.0
2011-05-26 13:55:00,82.72,82.75,82.7,82.73,250000.0,67.9176,67.9423,67.9012,67.9259,250000.0
2011-05-26 14:00:00,82.74,82.79,82.73,82.77,223800.0,67.9341,67.9751,67.9259,67.9587,223800.0
2011-05-26 14:05:00,82.77,82.82,82.75,82.8,223800.0,67.9587,67.9998,67.9423,67.9833,223800.0
2011-05-26 14:10:00,82.81,82.86,82.79,82.86,189900.0,67.9915,68.0326,67.9751,68.0326,189900.0
2011-05-26 14:15:00,82.85,82.87,82.82,82.84,124800.0,68.0244,68.0408,67.9998,68.0162,124800.0
2011-05-26 14:20:00,82.84,82.9,82.82,82.89,242100.0,68.0162,68.0654,67.9998,68.0572,242100.0
2011-05-26 14:25:00,82.89,83.02,82.89,82.97,835600.0,68.0572,68.164,68.0572,68.1229,835600.0
2011-05-26 14:30:00,82.98,83.08,82.96,83.08,649500.0,68.1311,68.2132,68.1147,68.2132,649500.0
2011-05-26 14:35:00,83.08,83.12,83.0,83.02,732900.0,68.2132,68.2461,68.1475,68.164,732900.0
2011-05-26 14:40:00,83.02,83.05,83.0,83.03,424700.0,68.164,68.1886,68.1475,68.1722,424700.0
2011-05-26 14:45:00,83.03,83.09,83.01,83.07,215000.0,68.1722,68.2214,68.1558,68.205,215000.0
2011-05-26 14:50:00,83.07,83.08,83.03,83.04,284700.0,68.205,68.2132,68.1722,68.1804,284700.0
2011-05-26 14:55:00,83.03,83.09,83.02,83.05,418700.0,68.1722,68.2214,68.164,68.1886,418700.0
2011-05-26 15:00:00,83.05,83.11,83.04,83.11,525000.0,68.1886,68.2379,68.1804,68.2379,525000.0
2011-05-26 15:05:00,83.11,83.11,82.97,82.99,358800.0,68.2379,68.2379,68.1229,68.1393,358800.0
2011-05-26 15:10:00,82.98,82.99,82.85,82.87,819700.0,68.1311,68.1393,68.0244,68.0408,819700.0
2011-05-26 15:15:00,82.87,82.98,82.84,82.97,431100.0,68.0408,68.1311,68.0162,68.1229,431100.0
2011-05-26 15:20:00,82.97,83.04,82.92,82.99,468600.0,68.1229,68.1804,68.0819,68.1393,468600.0
2011-05-26 15:25:00,82.99,83.04,82.98,83.02,249500.0,68.1393,68.1804,68.1311,68.164,249500.0
2011-05-26 15:30:00,83.02,83.09,82.99,83.01,571000.0,68.164,68.2214,68.1393,68.1558,571000.0
2011-05-26 15:35:00,83.02,83.08,82.97,83.08,545700.0,68.164,68.2132,68.1229,68.2132,545700.0
2011-05-26 15:40:00,83.07,83.09,83.04,83.05,450800.0,68.205,68.2214,68.1804,68.1886,450800.0
2011-05-26 15:45:00,83.05,83.06,82.95,82.98,1520400.0,68.1886,68.1968,68.1065,68.1311,1520400.0
2011-05-26 15:50:00,82.99,83.06,82.96,83.01,1577800.0,68.1393,68.1968,68.1147,68.1558,1577800.0
2011-05-26 15:55:00,83.01,83.1,82.98,83.08,2339300.0,68.1558,68.2296,68.1311,68.2132,2339300.0
2011-05-27 09:30:00,83.46,83.48,83.34,83.45,1002400.0,68.5252,68.5416,68.4267,68.517,1002400.0
2011-05-27 09:35:00,83.44,83.52,83.44,83.49,897700.0,68.5088,68.5745,68.5088,68.5499,897700.0
2011-05-27 09:40:00,83.49,83.58,83.45,83.57,1143400.0,68.5499,68.6238,68.517,68.6155,1143400.0
2011-05-27 09:45:00,83.57,83.68,83.54,83.59,866300.0,68.6155,68.7059,68.5909,68.632,866300.0
2011-05-27 09:50:00,83.59,83.61,83.5,83.58,535800.0,68.632,68.6484,68.5581,68.6238,535800.0
2011-05-27 09:55:00,83.58,83.76,83.58,83.72,1086400.0,68.6238,68.7715,68.6238,68.7387,1086400.0
2011-05-27 10:00:00,83.74,83.74,83.38,83.44,1715000.0,68.7551,68.7551,68.4595,68.5088,1715000.0
2011-05-27 10:05:00,83.44,83.56,83.43,83.45,641900.0,68.5088,68.6073,68.5006,68.517,641900.0
2011-05-27 10:10:00,83.46,83.51,83.38,83.42,632000.0,68.5252,68.5663,68.4595,68.4924,632000.0
2011-05-27 10:15:00,83.42,83.61,83.42,83.61,610200.0,68.4924,68.6484,68.4924,68.6484,610200.0
2011-05-27 10:20:00,83.62,83.62,83.52,83.56,446300.0,68.6566,68.6566,68.5745,68.6073,446300.0
2011-05-27 10:25:00,83.56,83.69,83.56,83.68,573900.0,68.6073,68.7141,68.6073,68.7059,573900.0
2011-05-27 10:30:00,83.69,83.7,83.58,83.58,342300.0,68.7141,68.7223,68.6238,68.6238,342300.0
2011-05-27 10:35:00,83.58,83.62,83.55,83.58,326200.0,68.6238,68.6566,68.5991,68.6238,326200.0
2011-05-27 10:40:00,83.58,83.68,83.57,83.68,353400.0,68.6238,68.7059,68.6155,68.7059,353400.0
2011-05-27 10:45:00,83.68,83.73,83.67,83.72,335600.0,68.7059,68.7469,68.6976,68.7387,335600.0
2011-05-27 10:50:00,83.71,83.78,83.7,83.77,511500.0,68.7305,68.788,68.7223,68.7798,511500.0
2011-05-27 10:55:00,83.76,83.84,83.73,83.81,437500.0,68.7715,68.8372,68.7469,68.8126,437500.0
2011-05-27 11:00:00,83.81,83.93,83.8,83.88,675700.0,68.8126,68.9111,68.8044,68.8701,675700.0
2011-05-27 11:05:00,83.88,83.89,83.81,83.84,438800.0,68.8701,68.8783,68.8126,68.8372,438800.0
2011-05-27 11:10:00,83.85,83.86,83.78,83.82,442500.0,68.8454,68.8536,68.788,68.8208,442500.0
2011-05-27 11:15:00,83.82,83.87,83.82,83.85,419600.0,68.8208,68.8619,68.8208,68.8454,419600.0
2011-05-27 11:20:00,83.86,83.9,83.83,83.85,387300.0,68.8536,68.8865,68.829,68.8454,387300.0
2011-05-27 11:25:00,83.86,83.89,83.74,83.76,427300.0,68.8536,68.8783,68.7551,68.7715,427300.0
2011-05-27 11:30:00,83.75,83.76,83.66,83.71,626600.0,68.7633,68.7715,68.6894,68.7305,626600.0
2011-05-27 11:35:00,83.71,83.74,83.69,83.73,168800.0,68.7305,68.7551,68.7141,68.7469,168800.0
2011-05-27 11:40:00,83.74,83.87,83.72,83.86,317700.0,68.7551,68.8619,68.7387,68.8536,317700.0
2011-05-27 11:45:00,83.86,83.9,83.86,83.87,185800.0,68.8536,68.8865,68.8536,68.8619,185800.0
2011-05-27 11:50:00,83.87,83.93,83.87,83.92,316900.0,68.8619,68.9111,68.8619,68.9029,316900.0
2011-05-27 11:55:00,83.92,83.92,83.82,83.83,1031800.0,68.9029,68.9029,68.8208,68.829,1031800.0
2011-05-27 12:00:00,83.82,83.87,83.72,83.74,556500.0,68.8208,68.8619,68.7387,68.7551,556500.0
2011-05-27 12:05:00,83.74,83.77,83.66,83.68,736900.0,68.7551,68.7798,68.6894,68.7059,736900.0
2011-05-27 12:10:00,83.68,83.71,83.63,83.64,535000.0,68.7059,68.7305,68.6648,68.673,535000.0
2011-05-27 12:15:00,83.65,83.73,83.64,83.71,173000.0,68.6812,68.7469,68.673,68.7305,173000.0
2011-05-27 12:20:00,83.72,83.72,83.67,83.68,92400.0,68.7387,68.7387,68.6976,68.7059,92400.0
2011-05-27 12:25:00,83.68,83.71,83.63,83.7,426900.0,68.7059,68.7305,68.6648,68.7223,426900.0
2011-05-27 12:30:00,83.7,83.75,83.67,83.69,242800.0,68.7223,68.7633,68.6976,68.7141,242800.0
2011-05-27 12:35:00,83.69,83.72,83.67,83.72,169600.0,68.7141,68.7387,68.6976,68.7387,169600.0
2011-05-27 12:40:00,83.72,83.74,83.67,83.7,116700.0,68.7387,68.7551,68.6976,68.7223,116700.0
2011-05-27 12:45:00,83.71,83.75,83.65,83.75,413900.0,68.7305,68.7633,68.6812,68.7633,413900.0
2011-05-27 12:50:00,83.75,83.77,83.63,83.64,472000.0,68.7633,68.7798,68.6648,68.673,472000.0
2011-05-27 12:55:00,83.65,83.65,83.56,83.57,896400.0,68.6812,68.6812,68.6073,68.6155,896400.0
2011-05-27 13:00:00,83.57,83.63,83.56,83.62,253900.0,68.6155,68.6648,68.6073,68.6566,253900.0
2011-05-27 13:05:00,83.62,83.63,83.59,83.63,171700.0,68.6566,68.6648,68.632,68.6648,171700.0
2011-05-27 13:10:00,83.63,83.68,83.58,83.58,317800.0,68.6648,68.7059,68.6238,68.6238,317800.0
2011-05-27 13:15:00,83.57,83.63,83.54,83.61,324500.0,68.6155,68.6648,68.5909,68.6484,324500.0
2011-05-27 13:20:00,83.61,83.64,83.57,83.58,317900.0,68.6484,68.673,68.6155,68.6238,317900.0
2011-05-27 13:25:00,83.59,83.62,83.56,83.6,502700.0,68.632,68.6566,68.6073,68.6402,502700.0
2011-05-27 13:30:00,83.6,83.61,83.56,83.57,73300.0,68.6402,68.6484,68.6073,68.6155,73300.0
2011-05-27 13:35:00,83.58,83.59,83.54,83.55,110100.0,68.6238,68.632,68.5909,68.5991,110100.0
2011-05-27 13:40:00,83.56,83.59,83.56,83.59,175900.0,68.6073,68.632,68.6073,68.632,175900.0
2011-05-27 13:45:00,83.59,83.61,83.55,83.59,161800.0,68.632,68.6484,68.5991,68.632,161800.0
2011-05-27 13:50:00,83.59,83.62,83.57,83.62,120800.0,68.632,68.6566,68.6155,68.6566,120800.0
2011-05-27 13:55:00,83.62,83.65,83.61,83.61,260000.0,68.6566,68.6812,68.6484,68.6484,260000.0
2011-05-27 14:00:00,83.62,83.65,83.56,83.57,206200.0,68.6566,68.6812,68.6073,68.6155,206200.0
2011-05-27 14:05:00,83.58,83.59,83.48,83.51,1084400.0,68.6238,68.632,68.5416,68.5663,1084400.0
2011-05-27 14:10:00,83.51,83.53,83.48,83.53,149100.0,68.5663,68.5827,68.5416,68.5827,149100.0
2011-05-27 14:15:00,83.52,83.53,83.51,83.53,134600.0,68.5745,68.5827,68.5663,68.5827,134600.0
2011-05-27 14:20:00,83.53,83.57,83.52,83.55,103100.0,68.5827,68.6155,68.5745,68.5991,103100.0
2011-05-27 14:25:00,83.56,83.59,83.53,83.56,102600.0,68.6073,68.632,68.5827,68.6073,102600.0
2011-05-27 14:30:00,83.57,83.57,83.54,83.55,104900.0,68.6155,68.6155,68.5909,68.5991,104900.0
2011-05-27 14:35:00,83.55,83.6,83.54,83.57,237600.0,68.5991,68.6402,68.5909,68.6155,237600.0
2011-05-27 14:40:00,83.58,83.59,83.46,83.46,1143200.0,68.6238,68.632,68.5252,68.5252,1143200.0
2011-05-27 14:45:00,83.46,83.49,83.37,83.38,487500.0,68.5252,68.5499,68.4513,68.4595,487500.0
2011-05-27 14:50:00,83.38,83.38,83.27,83.33,721600.0,68.4595,68.4595,68.3692,68.4185,721600.0
2011-05-27 14:55:00,83.33,83.33,83.26,83.3,764300.0,68.4185,68.4185,68.361,68.3939,764300.0
2011-05-27 15:00:00,83.29,83.34,83.26,83.32,260900.0,68.3856,68.4267,68.361,68.4103,260900.0
2011-05-27 15:05:00,83.33,83.38,83.31,83.37,181600.0,68.4185,68.4595,68.4021,68.4513,181600.0
2011-05-27 15:10:00,83.38,83.45,83.38,83.42,284100.0,68.4595,68.517,68.4595,68.4924,284100.0
2011-05-27 15:15:00,83.41,83.49,83.39,83.48,160400.0,68.4842,68.5499,68.4678,68.5416,160400.0
2011-05-27 15:20:00,83.48,83.52,83.46,83.5,305100.0,68.5416,68.5745,68.5252,68.5581,305100.0
2011-05-27 15:25:00,83.5,83.55,83.48,83.53,320200.0,68.5581,68.5991,68.5416,68.5827,320200.0
2011-05-27 15:30:00,83.53,83.62,83.49,83.61,709200.0,68.5827,68.6566,68.5499,68.6484,709200.0
2011-05-27 15:35:00,83.61,83.64,83.58,83.58,417200.0,68.6484,68.673,68.6238,68.6238,417200.0
2011-05-27 15:40:00,83.58,83.63,83.54,83.63,368400.0,68.6238,68.6648,68.5909,68.6648,368400.0
2011-05-27 15:45:00,83.63,83.68,83.61,83.64,666900.0,68.6648,68.7059,68.6484,68.673,666900.0
2011-05-27 15:50:00,83.64,83.65,83.59,83.61,386900.0,68.673,68.6812,68.632,68.6484,386900.0
2011-05-27 15:55:00,83.61,83.64,83.55,83.63,1728600.0,68.6484,68.673,68.5991,68.6648,1728600.0
2011-05-31 09:30:00,84.62,84.67,84.55,84.57,1457300.0,69.4776,69.5187,69.4202,69.4366,1457300.0
2011-05-31 09:35:00,84.57,84.59,84.52,84.56,864200.0,69.4366,69.453,69.3955,69.4284,864200.0
2011-05-31 09:40:00,84.56,84.67,84.48,84.5,1159300.0,69.4284,69.5187,69.3627,69.3791,1159300.0
2011-05-31 09:45:00,84.51,84.51,84.31,84.34,1464200.0,69.3873,69.3873,69.2231,69.2478,1464200.0
2011-05-31 09:50:00,84.34,84.5,84.34,84.43,573200.0,69.2478,69.3791,69.2478,69.3216,573200.0
2011-05-31 09:55:00,84.44,84.45,84.24,84.29,653000.0,69.3299,69.3381,69.1656,69.2067,653000.0
2011-05-31 10:00:00,84.29,84.34,84.04,84.04,1524200.0,69.2067,69.2478,69.0014,69.0014,1524200.0
2011-05-31 10:05:00,84.04,84.13,84.04,84.09,1230000.0,69.0014,69.0753,69.0014,69.0425,1230000.0
2011-05-31 10:10:00,84.1,84.16,84.06,84.06,1397900.0,69.0507,69.1,69.0179,69.0179,1397900.0
2011-05-31 10:15:00,84.06,84.09,83.89,83.99,1440700.0,69.0179,69.0425,68.8783,68.9604,1440700.0
2011-05-31 10:20:00,83.98,84.03,83.81,83.9,1250600.0,68.9522,68.9932,68.8126,68.8865,1250600.0
2011-05-31 10:25:00,83.89,83.99,83.83,83.97,766400.0,68.8783,68.9604,68.829,68.944,766400.0
2011-05-31 10:30:00,83.97,83.99,83.77,83.87,733600.0,68.944,68.9604,68.7798,68.8619,733600.0
2011-05-31 10:35:00,83.87,83.94,83.83,83.86,2294300.0,68.8619,68.9193,68.829,68.8536,2294300.0
2011-05-31 10:40:00,83.87,83.96,83.86,83.96,485000.0,68.8619,68.9358,68.8536,68.9358,485000.0
2011-05-31 10:45:00,83.95,84.09,83.94,84.05,764000.0,68.9275,69.0425,68.9193,69.0096,764000.0
2011-05-31 10:50:00,84.05,84.06,83.96,84.06,562900.0,69.0096,69.0179,68.9358,69.0179,562900.0
2011-05-31 10:55:00,84.04,84.06,83.99,83.99,225900.0,69.0014,69.0179,68.9604,68.9604,225900.0
2011-05-31 11:00:00,83.99,84.2,83.98,84.17,594800.0,68.9604,69.1328,68.9522,69.1082,594800.0
2011-05-31 11:05:00,84.18,84.21,84.14,84.16,482100.0,69.1164,69.141,69.0835,69.1,482100.0
2011-05-31 11:10:00,84.16,84.2,84.13,84.2,814100.0,69.1,69.1328,69.0753,69.1328,814100.0
2011-05-31 11:15:00,84.2,84.24,84.17,84.19,703800.0,69.1328,69.1656,69.1082,69.1246,703800.0
2011-05-31 11:20:00,84.19,84.22,84.16,84.2,277500.0,69.1246,69.1492,69.1,69.1328,277500.0
2011-05-31 11:25:00,84.2,84.22,84.08,84.19,1152800.0,69.1328,69.1492,69.0343,69.1246,1152800.0
2011-05-31 11:30:00,84.2,84.38,84.19,84.37,1306400.0,69.1328,69.2806,69.1246,69.2724,1306400.0
2011-05-31 11:35:00,84.37,84.38,84.3,84.3,531300.0,69.2724,69.2806,69.2149,69.2149,531300.0
2011-05-31 11:40:00,84.31,84.34,84.3,84.31,167100.0,69.2231,69.2478,69.2149,69.2231,167100.0
2011-05-31 11:45:00,84.32,84.36,84.3,84.33,200000.0,69.2313,69.2642,69.2149,69.2395,200000.0
2011-05-31 11:50:00,84.34,84.34,84.3,84.33,122600.0,69.2478,69.2478,69.2149,69.2395,122600.0
2011-05-31 11:55:00,84.33,84.34,84.16,84.2,489500.0,69.2395,69.2478,69.1,69.1328,489500.0
2011-05-31 12:00:00,84.19,84.2,84.05,84.1,391300.0,69.1246,69.1328,69.0096,69.0507,391300.0
2011-05-31 12:05:00,84.1,84.31,84.09,84.3,1190800.0,69.0507,69.2231,69.0425,69.2149,1190800.0
2011-05-31 12:10:00,84.31,84.31,84.21,84.21,400200.0,69.2231,69.2231,69.141,69.141,400200.0
2011-05-31 12:15:00,84.21,84.21,83.99,84.04,1016700.0,69.141,69.141,68.9604,69.0014,1016700.0
2011-05-31 12:20:00,84.05,84.13,84.01,84.1,305900.0,69.0096,69.0753,68.9768,69.0507,305900.0
2011-05-31 12:25:00,84.09,84.15,84.09,84.1,162400.0,69.0425,69.0918,69.0425,69.0507,162400.0
2011-05-31 12:30:00,84.1,84.11,83.88,83.92,507500.0,69.0507,69.0589,68.8701,68.9029,507500.0
2011-05-31 12:35:00,83.91,84.02,83.91,83.99,206700.0,68.8947,68.985,68.8947,68.9604,206700.0
2011-05-31 12:40:00,84.0,84.13,83.98,84.09,911300.0,68.9686,69.0753,68.9522,69.0425,911300.0
2011-05-31 12:45:00,84.1,84.13,84.08,84.09,181400.0,69.0507,69.0753,69.0343,69.0425,181400.0
2011-05-31 12:50:00,84.09,84.22,84.05,84.19,317900.0,69.0425,69.1492,69.0096,69.1246,317900.0
2011-05-31 12:55:00,84.2,84.21,84.16,84.16,90900.0,69.1328,69.141,69.1,69.1,90900.0
2011-05-31 13:00:00,84.17,84.25,84.16,84.23,148900.0,69.1082,69.1739,69.1,69.1574,148900.0
2011-05-31 13:05:00,84.23,84.23,84.16,84.23,315400.0,69.1574,69.1574,69.1,69.1574,315400.0
2011-05-31 13:10:00,84.23,84.31,84.22,84.29,1265700.0,69.1574,69.2231,69.1492,69.2067,1265700.0
2011-05-31 13:15:00,84.29,84.42,84.27,84.39,1076100.0,69.2067,69.3134,69.1903,69.2888,1076100.0
2011-05-31 13:20:00,84.39,84.42,84.35,84.38,482300.0,69.2888,69.3134,69.256,69.2806,482300.0
2011-05-31 13:25:00,84.38,84.39,84.28,84.28,519500.0,69.2806,69.2888,69.1985,69.1985,519500.0
2011-05-31 13:30:00,84.29,84.31,84.26,84.3,361700.0,69.2067,69.2231,69.1821,69.2149,361700.0
2011-05-31 13:35:00,84.3,84.35,84.28,84.29,190900.0,69.2149,69.256,69.1985,69.2067,190900.0
2011-05-31 13:40:00,84.28,84.36,84.27,84.36,125300.0,69.1985,69.2642,69.1903,69.2642,125300.0
2011-05-31 13:45:00,84.36,84.42,84.36,84.38,323900.0,69.2642,69.3134,69.2642,69.2806,323900.0
2011-05-31 13:50:00,84.37,84.53,84.37,84.46,1850500.0,69.2724,69.4038,69.2724,69.3463,1850500.0
2011-05-31 13:55:00,84.46,84.5,84.43,84.46,266100.0,69.3463,69.3791,69.3216,69.3463,266100.0
2011-05-31 14:00:00,84.46,84.49,84.41,84.45,181200.0,69.3463,69.3709,69.3052,69.3381,181200.0
2011-05-31 14:05:00,84.44,84.49,84.42,84.49,191200.0,69.3299,69.3709,69.3134,69.3709,191200.0
2011-05-31 14:10:00,84.49,84.54,84.46,84.49,711600.0,69.3709,69.412,69.3463,69.3709,711600.0
2011-05-31 14:15:00,84.49,84.54,84.46,84.49,433300.0,69.3709,69.412,69.3463,69.3709,433300.0
2011-05-31 14:20:00,84.5,84.51,84.4,84.48,490400.0,69.3791,69.3873,69.297,69.3627,490400.0
2011-05-31 14:25:00,84.48,84.49,84.42,84.45,172300.0,69.3627,69.3709,69.3134,69.3381,172300.0
2011-05-31 14:30:00,84.46,84.46,84.35,84.39,496400.0,69.3463,69.3463,69.256,69.2888,496400.0
2011-05-31 14:35:00,84.39,84.41,84.34,84.34,372000.0,69.2888,69.3052,69.2478,69.2478,372000.0
2011-05-31 14:40:00,84.34,84.45,84.34,84.44,550600.0,69.2478,69.3381,69.2478,69.3299,550600.0
2011-05-31 14:45:00,84.45,84.52,84.39,84.39,1001400.0,69.3381,69.3955,69.2888,69.2888,1001400.0
2011-05-31 14:50:00,84.39,84.5,84.39,84.48,299300.0,69.2888,69.3791,69.2888,69.3627,299300.0
2011-05-31 14:55:00,84.48,84.5,84.46,84.46,143300.0,69.3627,69.3791,69.3463,69.3463,143300.0
2011-05-31 15:00:00,84.46,84.47,84.37,84.38,204700.0,69.3463,69.3545,69.2724,69.2806,204700.0
2011-05-31 15:05:00,84.38,84.42,84.37,84.4,187000.0,69.2806,69.3134,69.2724,69.297,187000.0
2011-05-31 15:10:00,84.39,84.4,84.35,84.38,384300.0,69.2888,69.297,69.256,69.2806,384300.0
2011-05-31 15:15:00,84.38,84.42,84.35,84.42,1345500.0,69.2806,69.3134,69.256,69.3134,1345500.0
2011-05-31 15:20:00,84.42,84.47,84.37,84.46,895500.0,69.3134,69.3545,69.2724,69.3463,895500.0
2011-05-31 15:25:00,84.47,84.49,84.44,84.46,625400.0,69.3545,69.3709,69.3299,69.3463,625400.0
2011-05-31 15:30:00,84.45,84.49,84.4,84.48,977400.0,69.3381,69.3709,69.297,69.3627,977400.0
2011-05-31 15:35:00,84.48,84.49,84.43,84.44,376400.0,69.3627,69.3709,69.3216,69.3299,376400.0
2011-05-31 15:40:00,84.44,84.59,84.44,84.56,1450600.0,69.3299,69.453,69.3299,69.4284,1450600.0
2011-05-31 15:45:00,84.56,84.66,84.55,84.65,1318400.0,69.4284,69.5105,69.4202,69.5023,1318400.0
2011-05-31 15:50:00,84.65,84.74,84.64,84.71,1845100.0,69.5023,69.5762,69.4941,69.5515,1845100.0
2011-05-31 15:55:00,84.72,84.86,84.71,84.83,3408300.0,69.5598,69.6747,69.5515,69.6501,3408300.0
2011-06-01 09:30:00,84.71,84.72,84.56,84.62,1412900.0,69.5515,69.5598,69.4284,69.4776,1412900.0
2011-06-01 09:35:00,84.63,84.66,84.53,84.55,1540600.0,69.4859,69.5105,69.4038,69.4202,1540600.0
2011-06-01 09:40:00,84.55,84.66,84.49,84.52,1166800.0,69.4202,69.5105,69.3709,69.3955,1166800.0
2011-06-01 09:45:00,84.53,84.59,84.46,84.46,659000.0,69.4038,69.453,69.3463,69.3463,659000.0
2011-06-01 09:50:00,84.46,84.5,84.42,84.5,821000.0,69.3463,69.3791,69.3134,69.3791,821000.0
2011-06-01 09:55:00,84.5,84.53,84.34,84.37,661300.0,69.3791,69.4038,69.2478,69.2724,661300.0
2011-06-01 10:00:00,84.34,84.36,84.12,84.22,3302100.0,69.2478,69.2642,69.0671,69.1492,3302100.0
2011-06-01 10:05:00,84.22,84.34,84.13,84.14,1454900.0,69.1492,69.2478,69.0753,69.0835,1454900.0
2011-06-01 10:10:00,84.14,84.15,83.83,83.93,1595900.0,69.0835,69.0918,68.829,68.9111,1595900.0
2011-06-01 10:15:00,83.93,84.07,83.86,84.07,2151000.0,68.9111,69.0261,68.8536,69.0261,2151000.0
2011-06-01 10:20:00,84.06,84.17,84.04,84.1,733100.0,69.0179,69.1082,69.0014,69.0507,733100.0
2011-06-01 10:25:00,84.1,84.12,84.0,84.02,442100.0,69.0507,69.0671,68.9686,68.985,442100.0
2011-06-01 10:30:00,84.01,84.09,83.91,83.92,627300.0,68.9768,69.0425,68.8947,68.9029,627300.0
2011-06-01 10:35:00,83.92,84.03,83.88,83.9,822300.0,68.9029,68.9932,68.8701,68.8865,822300.0
2011-06-01 10:40:00,83.89,83.92,83.77,83.87,981300.0,68.8783,68.9029,68.7798,68.8619,981300.0
2011-06-01 10:45:00,83.87,83.89,83.68,83.68,1680400.0,68.8619,68.8783,68.7059,68.7059,1680400.0
2011-06-01 10:50:00,83.68,83.72,83.56,83.71,1439700.0,68.7059,68.7387,68.6073,68.7305,1439700.0
2011-06-01 10:55:00,83.71,83.82,83.66,83.82,503000.0,68.7305,68.8208,68.6894,68.8208,503000.0
2011-06-01 11:00:00,83.82,83.85,83.78,83.79,558000.0,68.8208,68.8454,68.788,68.7962,558000.0
2011-06-01 11:05:00,83.79,83.83,83.72,83.82,399000.0,68.7962,68.829,68.7387,68.8208,399000.0
2011-06-01 11:10:00,83.82,83.83,83.73,83.73,272700.0,68.8208,68.829,68.7469,68.7469,272700.0
2011-06-01 11:15:00,83.73,83.75,83.67,83.69,239100.0,68.7469,68.7633,68.6976,68.7141,239100.0
2011-06-01 11:20:00,83.69,83.77,83.69,83.76,196600.0,68.7141,68.7798,68.7141,68.7715,196600.0
2011-06-01 11:25:00,83.76,83.84,83.75,83.82,325100.0,68.7715,68.8372,68.7633,68.8208,325100.0
2011-06-01 11:30:00,83.82,83.84,83.68,83.72,711400.0,68.8208,68.8372,68.7059,68.7387,711400.0
2011-06-01 11:35:00,83.7,83.71,83.62,83.65,417600.0,68.7223,68.7305,68.6566,68.6812,417600.0
2011-06-01 11:40:00,83.64,83.76,83.63,83.75,931100.0,68.673,68.7715,68.6648,68.7633,931100.0
2011-06-01 11:45:00,83.75,83.77,83.68,83.73,318500.0,68.7633,68.7798,68.7059,68.7469,318500.0
2011-06-01 11:50:00,83.73,83.8,83.67,83.76,775400.0,68.7469,68.8044,68.6976,68.7715,775400.0
2011-06-01 11:55:00,83.74,83.76,83.68,83.68,269600.0,68.7551,68.7715,68.7059,68.7059,269600.0
2011-06-01 12:00:00,83.68,83.75,83.63,83.65,271300.0,68.7059,68.7633,68.6648,68.6812,271300.0
2011-06-01 12:05:00,83.65,83.65,83.47,83.49,1242100.0,68.6812,68.6812,68.5334,68.5499,1242100.0
2011-06-01 12:10:00,83.49,83.49,83.3,83.34,1096400.0,68.5499,68.5499,68.3939,68.4267,1096400.0
2011-06-01 12:15:00,83.34,83.38,83.17,83.25,1279600.0,68.4267,68.4595,68.2871,68.3528,1279600.0
2011-06-01 12:20:00,83.24,83.31,83.18,83.29,652700.0,68.3446,68.4021,68.2953,68.3856,652700.0
2011-06-01 12:25:00,83.29,83.3,83.19,83.23,440100.0,68.3856,68.3939,68.3035,68.3364,440100.0
2011-06-01 12:30:00,83.22,83.35,83.22,83.31,322600.0,68.3282,68.4349,68.3282,68.4021,322600.0
2011-06-01 12:35:00,83.31,83.39,83.27,83.37,413200.0,68.4021,68.4678,68.3692,68.4513,413200.0
2011-06-01 12:40:00,83.38,83.39,83.23,83.29,660000.0,68.4595,68.4678,68.3364,68.3856,660000.0
2011-06-01 12:45:00,83.3,83.31,83.26,83.31,97700.0,68.3939,68.4021,68.361,68.4021,97700.0
2011-06-01 12:50:00,83.3,83.34,83.28,83.32,155900.0,68.3939,68.4267,68.3774,68.4103,155900.0
2011-06-01 12:55:00,83.31,83.31,83.2,83.25,389700.0,68.4021,68.4021,68.3118,68.3528,389700.0
2011-06-01 13:00:00,83.25,83.37,83.25,83.33,284500.0,68.3528,68.4513,68.3528,68.4185,284500.0
2011-06-01 13:05:00,83.34,83.34,83.22,83.24,226700.0,68.4267,68.4267,68.3282,68.3446,226700.0
2011-06-01 13:10:00,83.24,83.24,83.05,83.05,829500.0,68.3446,68.3446,68.1886,68.1886,829500.0
2011-06-01 13:15:00,83.06,83.11,82.98,83.09,1152600.0,68.1968,68.2379,68.1311,68.2214,1152600.0
2011-06-01 13:20:00,83.09,83.13,82.93,82.96,709200.0,68.2214,68.2543,68.0901,68.1147,709200.0
2011-06-01 13:25:00,82.96,82.98,82.82,82.9,1301000.0,68.1147,68.1311,67.9998,68.0654,1301000.0
2011-06-01 13:30:00,82.88,82.99,82.8,82.98,542300.0,68.049,68.1393,67.9833,68.1311,542300.0
2011-06-01 13:35:00,82.97,83.03,82.93,83.02,250200.0,68.1229,68.1722,68.0901,68.164,250200.0
2011-06-01 13:40:00,83.01,83.17,82.99,83.15,307000.0,68.1558,68.2871,68.1393,68.2707,307000.0
2011-06-01 13:45:00,83.16,83.16,83.05,83.1,236100.0,68.2789,68.2789,68.1886,68.2296,236100.0
2011-06-01 13:50:00,83.1,83.11,83.02,83.04,182900.0,68.2296,68.2379,68.164,68.1804,182900.0
2011-06-01 13:55:00,83.04,83.19,83.03,83.17,314500.0,68.1804,68.3035,68.1722,68.2871,314500.0
2011-06-01 14:00:00,83.17,83.17,83.05,83.06,288700.0,68.2871,68.2871,68.1886,68.1968,288700.0
2011-06-01 14:05:00,83.06,83.06,82.97,82.99,238400.0,68.1968,68.1968,68.1229,68.1393,238400.0
2011-06-01 14:10:00,83.0,83.01,82.87,82.94,514800.0,68.1475,68.1558,68.0408,68.0983,514800.0
2011-06-01 14:15:00,82.93,82.97,82.85,82.95,775900.0,68.0901,68.1229,68.0244,68.1065,775900.0
2011-06-01 14:20:00,82.94,83.04,82.91,82.91,509200.0,68.0983,68.1804,68.0736,68.0736,509200.0
2011-06-01 14:25:00,82.91,82.94,82.82,82.82,628000.0,68.0736,68.0983,67.9998,67.9998,628000.0
2011-06-01 14:30:00,82.81,82.81,82.71,82.77,1471800.0,67.9915,67.9915,67.9094,67.9587,1471800.0
2011-06-01 14:35:00,82.78,82.88,82.72,82.87,426100.0,67.9669,68.049,67.9176,68.0408,426100.0
2011-06-01 14:40:00,82.87,82.87,82.67,82.72,505800.0,68.0408,68.0408,67.8766,67.9176,505800.0
2011-06-01 14:45:00,82.72,82.84,82.67,82.78,788500.0,67.9176,68.0162,67.8766,67.9669,788500.0
2011-06-01 14:50:00,82.77,82.83,82.74,82.83,284000.0,67.9587,68.008,67.9341,68.008,284000.0
2011-06-01 14:55:00,82.82,82.83,82.76,82.81,673000.0,67.9998,68.008,67.9505,67.9915,673000.0
2011-06-01 15:00:00,82.8,82.83,82.69,82.79,496700.0,67.9833,68.008,67.893,67.9751,496700.0
2011-06-01 15:05:00,82.79,82.82,82.73,82.75,942100.0,67.9751,67.9998,67.9259,67.9423,942100.0
2011-06-01 15:10:00,82.74,82.78,82.64,82.64,521800.0,67.9341,67.9669,67.852,67.852,521800.0
2011-06-01 15:15:00,82.64,82.67,82.59,82.65,880600.0,67.852,67.8766,67.8109,67.8602,880600.0
2011-06-01 15:20:00,82.65,82.65,82.5,82.52,1129900.0,67.8602,67.8602,67.737,67.7534,1129900.0
2011-06-01 15:25:00,82.51,82.6,82.49,82.6,629400.0,67.7452,67.8191,67.7288,67.8191,629400.0
2011-06-01 15:30:00,82.59,82.66,82.55,82.65,553600.0,67.8109,67.8684,67.7781,67.8602,553600.0
2011-06-01 15:35:00,82.65,82.65,82.53,82.53,911100.0,67.8602,67.8602,67.7616,67.7616,911100.0
2011-06-01 15:40:00,82.54,82.54,82.28,82.28,2260600.0,67.7699,67.7699,67.5564,67.5564,2260600.0
2011-06-01 15:45:00,82.28,82.33,82.11,82.15,2013100.0,67.5564,67.5974,67.4168,67.4496,2013100.0
2011-06-01 15:50:00,82.15,82.21,82.03,82.19,2683800.0,67.4496,67.4989,67.3511,67.4825,2683800.0
2011-06-01 15:55:00,82.19,82.21,82.1,82.15,2395700.0,67.4825,67.4989,67.4086,67.4496,2395700.0
2011-06-02 09:30:00,82.32,82.49,82.2,82.48,1730900.0,67.5892,67.7288,67.4907,67.7206,1730900.0
2011-06-02 09:35:00,82.48,82.65,82.41,82.5,2102100.0,67.7206,67.8602,67.6631,67.737,2102100.0
2011-06-02 09:40:00,82.5,82.5,82.16,82.16,1712800.0,67.737,67.737,67.4579,67.4579,1712800.0
2011-06-02 09:45:00,82.16,82.26,81.95,82.03,1914300.0,67.4579,67.54,67.2854,67.3511,1914300.0
2011-06-02 09:50:00,82.02,82.34,81.99,82.3,1321500.0,67.3429,67.6056,67.3183,67.5728,1321500.0
2011-06-02 09:55:00,82.31,82.46,82.29,82.46,952600.0,67.581,67.7042,67.5646,67.7042,952600.0
2011-06-02 10:00:00,82.46,82.66,82.36,82.63,2365400.0,67.7042,67.8684,67.6221,67.8438,2365400.0
2011-06-02 10:05:00,82.63,82.64,82.45,82.46,1464900.0,67.8438,67.852,67.696,67.7042,1464900.0
2011-06-02 10:10:00,82.47,82.57,82.32,82.35,1474600.0,67.7124,67.7945,67.5892,67.6139,1474600.0
2011-06-02 10:15:00,82.35,82.41,82.27,82.31,994300.0,67.6139,67.6631,67.5482,67.581,994300.0
2011-06-02 10:20:00,82.31,82.32,82.13,82.13,856000.0,67.581,67.5892,67.4332,67.4332,856000.0
2011-06-02 10:25:00,82.13,82.22,82.04,82.22,1121300.0,67.4332,67.5071,67.3593,67.5071,1121300.0
2011-06-02 10:30:00,82.22,82.37,82.16,82.36,942500.0,67.5071,67.6303,67.4579,67.6221,942500.0
2011-06-02 10:35:00,82.36,82.44,82.29,82.42,369100.0,67.6221,67.6878,67.5646,67.6713,369100.0
2011-06-02 10:40:00,82.41,82.53,82.35,82.41,717400.0,67.6631,67.7616,67.6139,67.6631,717400.0
2011-06-02 10:45:00,82.41,82.47,82.37,82.4,289100.0,67.6631,67.7124,67.6303,67.6549,289100.0
2011-06-02 10:50:00,82.4,82.4,82.26,82.34,240200.0,67.6549,67.6549,67.54,67.6056,240200.0
2011-06-02 10:55:00,82.34,82.38,82.27,82.29,197900.0,67.6056,67.6385,67.5482,67.5646,197900.0
2011-06-02 11:00:00,82.28,82.33,82.2,82.31,236200.0,67.5564,67.5974,67.4907,67.581,236200.0
2011-06-02 11:05:00,82.31,82.31,82.13,82.15,470000.0,67.581,67.581,67.4332,67.4496,470000.0
2011-06-02 11:10:00,82.15,82.18,82.0,82.08,1018900.0,67.4496,67.4743,67.3265,67.3922,1018900.0
2011-06-02 11:15:00,82.09,82.13,82.01,82.12,503000.0,67.4004,67.4332,67.3347,67.425,503000.0
2011-06-02 11:20:00,82.13,82.16,81.98,82.07,866300.0,67.4332,67.4579,67.3101,67.384,866300.0
2011-06-02 11:25:00,82.07,82.07,81.84,81.88,595600.0,67.384,67.384,67.1951,67.228,595600.0
2011-06-02 11:30:00,81.88,81.88,81.65,81.7,1023500.0,67.228,67.228,67.0391,67.0802,1023500.0
2011-06-02 11:35:00,81.7,81.83,81.67,81.67,619700.0,67.0802,67.1869,67.0555,67.0555,619700.0
2011-06-02 11:40:00,81.67,81.82,81.61,81.8,853900.0,67.0555,67.1787,67.0063,67.1623,853900.0
2011-06-02 11:45:00,81.8,81.81,81.6,81.69,887100.0,67.1623,67.1705,66.9981,67.072,887100.0
2011-06-02 11:50:00,81.7,81.75,81.65,81.72,684600.0,67.0802,67.1212,67.0391,67.0966,684600.0
2011-06-02 11:55:00,81.72,81.88,81.72,81.85,370700.0,67.0966,67.228,67.0966,67.2033,370700.0
2011-06-02 12:00:00,81.84,81.86,81.79,81.81,195800.0,67.1951,67.2115,67.1541,67.1705,195800.0
2011-06-02 12:05:00,81.82,81.83,81.64,81.66,1096900.0,67.1787,67.1869,67.0309,67.0473,1096900.0
2011-06-02 12:10:00,81.66,81.73,81.62,81.73,543300.0,67.0473,67.1048,67.0145,67.1048,543300.0
2011-06-02 12:15:00,81.73,81.86,81.67,81.85,429800.0,67.1048,67.2115,67.0555,67.2033,429800.0
2011-06-02 12:20:00,81.85,81.89,81.81,81.82,411500.0,67.2033,67.2362,67.1705,67.1787,411500.0
2011-06-02 12:25:00,81.82,81.83,81.75,81.82,190200.0,67.1787,67.1869,67.1212,67.1787,190200.0
2011-06-02 12:30:00,81.83,81.84,81.74,81.75,189200.0,67.1869,67.1951,67.113,67.1212,189200.0
2011-06-02 12:35:00,81.76,81.79,81.67,81.76,333800.0,67.1294,67.1541,67.0555,67.1294,333800.0
2011-06-02 12:40:00,81.77,81.97,81.73,81.96,533900.0,67.1376,67.3019,67.1048,67.2936,533900.0
2011-06-02 12:45:00,81.95,82.02,81.9,82.02,991100.0,67.2854,67.3429,67.2444,67.3429,991100.0
2011-06-02 12:50:00,82.01,82.14,82.01,82.12,500800.0,67.3347,67.4414,67.3347,67.425,500800.0
2011-06-02 12:55:00,82.12,82.13,82.05,82.09,154100.0,67.425,67.4332,67.3675,67.4004,154100.0
2011-06-02 13:00:00,82.1,82.24,82.1,82.23,849300.0,67.4086,67.5235,67.4086,67.5153,849300.0
2011-06-02 13:05:00,82.23,82.33,82.18,82.18,504200.0,67.5153,67.5974,67.4743,67.4743,504200.0
2011-06-02 13:10:00,82.18,82.2,82.04,82.07,314700.0,67.4743,67.4907,67.3593,67.384,314700.0
2011-06-02 13:15:00,82.07,82.22,82.07,82.21,503600.0,67.384,67.5071,67.384,67.4989,503600.0
2011-06-02 13:20:00,82.2,82.24,82.15,82.15,168000.0,67.4907,67.5235,67.4496,67.4496,168000.0
2011-06-02 13:25:00,82.15,82.26,82.13,82.18,566800.0,67.4496,67.54,67.4332,67.4743,566800.0
2011-06-02 13:30:00,82.17,82.19,81.99,82.05,679700.0,67.4661,67.4825,67.3183,67.3675,679700.0
2011-06-02 13:35:00,82.05,82.05,81.9,81.9,385300.0,67.3675,67.3675,67.2444,67.2444,385300.0
2011-06-02 13:40:00,81.9,81.99,81.9,81.99,299500.0,67.2444,67.3183,67.2444,67.3183,299500.0
2011-06-02 13:45:00,81.98,82.0,81.94,81.94,104300.0,67.3101,67.3265,67.2772,67.2772,104300.0
2011-06-02 13:50:00,81.94,82.01,81.86,81.99,341700.0,67.2772,67.3347,67.2115,67.3183,341700.0
2011-06-02 13:55:00,81.99,82.23,81.99,82.18,1023700.0,67.3183,67.5153,67.3183,67.4743,1023700.0
2011-06-02 14:00:00,82.18,82.29,82.15,82.21,353700.0,67.4743,67.5646,67.4496,67.4989,353700.0
2011-06-02 14:05:00,82.22,82.23,82.1,82.13,136900.0,67.5071,67.5153,67.4086,67.4332,136900.0
2011-06-02 14:10:00,82.13,82.26,82.13,82.2,403500.0,67.4332,67.54,67.4332,67.4907,403500.0
2011-06-02 14:15:00,82.21,82.25,81.86,81.91,1251600.0,67.4989,67.5317,67.2115,67.2526,1251600.0
2011-06-02 14:20:00,81.91,81.94,81.84,81.89,668900.0,67.2526,67.2772,67.1951,67.2362,668900.0
2011-06-02 14:25:00,81.88,81.96,81.84,81.95,412600.0,67.228,67.2936,67.1951,67.2854,412600.0
2011-06-02 14:30:00,81.94,82.1,81.92,82.09,379200.0,67.2772,67.4086,67.2608,67.4004,379200.0
2011-06-02 14:35:00,82.09,82.18,82.07,82.14,474000.0,67.4004,67.4743,67.384,67.4414,474000.0
2011-06-02 14:40:00,82.14,82.22,82.12,82.16,240500.0,67.4414,67.5071,67.425,67.4579,240500.0
2011-06-02 14:45:00,82.15,82.26,82.13,82.21,358300.0,67.4496,67.54,67.4332,67.4989,358300.0
2011-06-02 14:50:00,82.22,82.25,82.16,82.22,404800.0,67.5071,67.5317,67.4579,67.5071,404800.0
2011-06-02 14:55:00,82.22,82.29,82.18,82.28,156300.0,67.5071,67.5646,67.4743,67.5564,156300.0
2011-06-02 15:00:00,82.28,82.36,82.21,82.29,464800.0,67.5564,67.6221,67.4989,67.5646,464800.0
2011-06-02 15:05:00,82.29,82.33,82.21,82.22,163400.0,67.5646,67.5974,67.4989,67.5071,163400.0
2011-06-02 15:10:00,82.23,82.25,82.18,82.18,392100.0,67.5153,67.5317,67.4743,67.4743,392100.0
2011-06-02 15:15:00,82.18,82.23,82.12,82.13,209900.0,67.4743,67.5153,67.425,67.4332,209900.0
2011-06-02 15:20:00,82.14,82.21,82.12,82.16,250900.0,67.4414,67.4989,67.425,67.4579,250900.0
2011-06-02 15:25:00,82.16,82.17,82.09,82.17,300600.0,67.4579,67.4661,67.4004,67.4661,300600.0
2011-06-02 15:30:00,82.17,82.23,82.05,82.09,514500.0,67.4661,67.5153,67.3675,67.4004,514500.0
2011-06-02 15:35:00,82.09,82.12,81.99,82.05,474200.0,67.4004,67.425,67.3183,67.3675,474200.0
2011-06-02 15:40:00,82.04,82.16,82.04,82.11,568100.0,67.3593,67.4579,67.3593,67.4168,568100.0
2011-06-02 15:45:00,82.1,82.11,82.0,82.03,457200.0,67.4086,67.4168,67.3265,67.3511,457200.0
2011-06-02 15:50:00,82.03,82.03,81.91,81.92,952400.0,67.3511,67.3511,67.2526,67.2608,952400.0
2011-06-02 15:55:00,81.93,82.09,81.92,82.07,1473100.0,67.269,67.4004,67.2608,67.384,1473100.0
2011-06-03 09:30:00,80.81,80.87,80.69,80.85,1826900.0,66.3494,66.3987,66.2509,66.3823,1826900.0
2011-06-03 09:35:00,80.84,81.06,80.84,80.99,1586600.0,66.3741,66.5547,66.3741,66.4972,1586600.0
2011-06-03 09:40:00,80.98,81.1,80.97,81.05,1272900.0,66.489,66.5875,66.4808,66.5465,1272900.0
2011-06-03 09:45:00,81.05,81.2,81.04,81.1,1491000.0,66.5465,66.6696,66.5383,66.5875,1491000.0
2011-06-03 09:50:00,81.1,81.15,80.9,80.92,1547300.0,66.5875,66.6286,66.4233,66.4397,1547300.0
2011-06-03 09:55:00,80.91,81.09,80.91,81.04,853200.0,66.4315,66.5793,66.4315,66.5383,853200.0
2011-06-03 10:00:00,81.05,81.31,81.04,81.27,2386200.0,66.5465,66.76,66.5383,66.7271,2386200.0
2011-06-03 10:05:00,81.26,81.28,81.08,81.18,910000.0,66.7189,66.7353,66.5711,66.6532,910000.0
2011-06-03 10:10:00,81.18,81.29,81.12,81.14,727200.0,66.6532,66.7435,66.604,66.6204,727200.0
2011-06-03 10:15:00,81.14,81.19,81.07,81.11,597200.0,66.6204,66.6614,66.5629,66.5957,597200.0
2011-06-03 10:20:00,81.1,81.1,80.99,81.0,733200.0,66.5875,66.5875,66.4972,66.5054,733200.0
2011-06-03 10:25:00,81.0,81.27,80.99,81.25,886200.0,66.5054,66.7271,66.4972,66.7107,886200.0
2011-06-03 10:30:00,81.26,81.5,81.23,81.49,1760900.0,66.7189,66.916,66.6943,66.9077,1760900.0
2011-06-03 10:35:00,81.5,81.55,81.41,81.45,1057800.0,66.916,66.957,66.8421,66.8749,1057800.0
2011-06-03 10:40:00,81.45,81.61,81.4,81.59,713100.0,66.8749,67.0063,66.8339,66.9899,713100.0
2011-06-03 10:45:00,81.59,81.73,81.59,81.6,795500.0,66.9899,67.1048,66.9899,66.9981,795500.0
2011-06-03 10:50:00,81.59,81.67,81.47,81.5,782300.0,66.9899,67.0555,66.8913,66.916,782300.0
2011-06-03 10:55:00,81.5,81.54,81.47,81.52,380200.0,66.916,66.9488,66.8913,66.9324,380200.0
2011-06-03 11:00:00,81.52,81.57,81.47,81.53,553100.0,66.9324,66.9734,66.8913,66.9406,553100.0
2011-06-03 11:05:00,81.53,81.53,81.29,81.31,891400.0,66.9406,66.9406,66.7435,66.76,891400.0
2011-06-03 11:10:00,81.32,81.39,81.3,81.36,978400.0,66.7682,66.8256,66.7517,66.801,978400.0
2011-06-03 11:15:00,81.36,81.4,81.12,81.15,1665000.0,66.801,66.8339,66.604,66.6286,1665000.0
2011-06-03 11:20:00,81.14,81.35,81.14,81.23,547100.0,66.6204,66.7928,66.6204,66.6943,547100.0
2011-06-03 11:25:00,81.23,81.26,81.08,81.13,493600.0,66.6943,66.7189,66.5711,66.6122,493600.0
2011-06-03 11:30:00,81.13,81.24,81.12,81.12,450300.0,66.6122,66.7025,66.604,66.604,450300.0
2011-06-03 11:35:00,81.11,81.11,80.97,81.0,609700.0,66.5957,66.5957,66.4808,66.5054,609700.0
2011-06-03 11:40:00,81.01,81.08,80.94,81.07,765500.0,66.5136,66.5711,66.4562,66.5629,765500.0
2011-06-03 11:45:00,81.07,81.16,81.01,81.13,496100.0,66.5629,66.6368,66.5136,66.6122,496100.0
2011-06-03 11:50:00,81.14,81.31,81.12,81.28,594400.0,66.6204,66.76,66.604,66.7353,594400.0
2011-06-03 11:55:00,81.29,81.34,81.26,81.33,356700.0,66.7435,66.7846,66.7189,66.7764,356700.0
2011-06-03 12:00:00,81.33,81.44,81.26,81.26,648700.0,66.7764,66.8667,66.7189,66.7189,648700.0
2011-06-03 12:05:00,81.26,81.28,81.19,81.21,355300.0,66.7189,66.7353,66.6614,66.6779,355300.0
2011-06-03 12:10:00,81.21,81.3,81.2,81.26,253300.0,66.6779,66.7517,66.6696,66.7189,253300.0
2011-06-03 12:15:00,81.25,81.34,81.22,81.34,249500.0,66.7107,66.7846,66.6861,66.7846,249500.0
2011-06-03 12:20:00,81.34,81.41,81.3,81.36,193100.0,66.7846,66.8421,66.7517,66.801,193100.0
2011-06-03 12:25:00,81.36,81.39,81.35,81.36,147000.0,66.801,66.8256,66.7928,66.801,147000.0
2011-06-03 12:30:00,81.37,81.39,81.3,81.32,366900.0,66.8092,66.8256,66.7517,66.7682,366900.0
2011-06-03 12:35:00,81.33,81.46,81.24,81.4,832600.0,66.7764,66.8831,66.7025,66.8339,832600.0
2011-06-03 12:40:00,81.41,81.53,81.4,81.51,327700.0,66.8421,66.9406,66.8339,66.9242,327700.0
2011-06-03 12:45:00,81.5,81.55,81.45,81.55,373900.0,66.916,66.957,66.8749,66.957,373900.0
2011-06-03 12:50:00,81.55,81.56,81.46,81.47,267000.0,66.957,66.9652,66.8831,66.8913,267000.0
2011-06-03 12:55:00,81.48,81.48,81.42,81.44,201900.0,66.8995,66.8995,66.8503,66.8667,201900.0
2011-06-03 13:00:00,81.44,81.45,81.39,81.39,224100.0,66.8667,66.8749,66.8256,66.8256,224100.0
2011-06-03 13:05:00,81.39,81.49,81.39,81.45,210300.0,66.8256,66.9077,66.8256,66.8749,210300.0
2011-06-03 13:10:00,81.45,81.45,81.36,81.39,204500.0,66.8749,66.8749,66.801,66.8256,204500.0
2011-06-03 13:15:00,81.38,81.45,81.38,81.43,158600.0,66.8174,66.8749,66.8174,66.8585,158600.0
2011-06-03 13:20:00,81.43,81.43,81.37,81.38,147600.0,66.8585,66.8585,66.8092,66.8174,147600.0
2011-06-03 13:25:00,81.37,81.37,81.28,81.3,394000.0,66.8092,66.8092,66.7353,66.7517,394000.0
2011-06-03 13:30:00,81.31,81.31,81.24,81.28,391600.0,66.76,66.76,66.7025,66.7353,391600.0
2011-06-03 13:35:00,81.29,81.34,81.27,81.3,173400.0,66.7435,66.7846,66.7271,66.7517,173400.0
2011-06-03 13:40:00,81.3,81.4,81.3,81.32,263500.0,66.7517,66.8339,66.7517,66.7682,263500.0
2011-06-03 13:45:00,81.33,81.4,81.32,81.36,157900.0,66.7764,66.8339,66.7682,66.801,157900.0
2011-06-03 13:50:00,81.36,81.37,81.33,81.36,242400.0,66.801,66.8092,66.7764,66.801,242400.0
2011-06-03 13:55:00,81.36,81.37,81.21,81.21,472600.0,66.801,66.8092,66.6779,66.6779,472600.0
2011-06-03 14:00:00,81.21,81.22,81.11,81.19,703100.0,66.6779,66.6861,66.5957,66.6614,703100.0
2011-06-03 14:05:00,81.18,81.19,81.13,81.13,202000.0,66.6532,66.6614,66.6122,66.6122,202000.0
2011-06-03 14:10:00,81.13,81.17,81.07,81.09,317300.0,66.6122,66.645,66.5629,66.5793,317300.0
2011-06-03 14:15:00,81.09,81.15,81.09,81.12,162600.0,66.5793,66.6286,66.5793,66.604,162600.0
2011-06-03 14:20:00,81.13,81.14,81.01,81.06,689600.0,66.6122,66.6204,66.5136,66.5547,689600.0
2011-06-03 14:25:00,81.06,81.14,81.06,81.07,218900.0,66.5547,66.6204,66.5547,66.5629,218900.0
2011-06-03 14:30:00,81.07,81.09,81.01,81.03,345900.0,66.5629,66.5793,66.5136,66.5301,345900.0
2011-06-03 14:35:00,81.02,81.07,80.97,80.98,543900.0,66.5219,66.5629,66.4808,66.489,543900.0
2011-06-03 14:40:00,80.98,81.02,80.95,81.01,396500.0,66.489,66.5219,66.4644,66.5136,396500.0
2011-06-03 14:45:00,81.01,81.03,80.94,80.97,395700.0,66.5136,66.5301,66.4562,66.4808,395700.0
2011-06-03 14:50:00,80.98,81.02,80.95,80.96,306700.0,66.489,66.5219,66.4644,66.4726,306700.0
2011-06-03 14:55:00,80.96,81.0,80.85,80.87,488300.0,66.4726,66.5054,66.3823,66.3987,488300.0
2011-06-03 15:00:00,80.87,80.93,80.82,80.86,789300.0,66.3987,66.448,66.3576,66.3905,789300.0
2011-06-03 15:05:00,80.87,80.87,80.78,80.78,499000.0,66.3987,66.3987,66.3248,66.3248,499000.0
2011-06-03 15:10:00,80.78,80.81,80.72,80.79,704700.0,66.3248,66.3494,66.2755,66.333,704700.0
2011-06-03 15:15:00,80.78,80.83,80.74,80.75,561900.0,66.3248,66.3659,66.292,66.3002,561900.0
2011-06-03 15:20:00,80.74,80.85,80.72,80.84,631100.0,66.292,66.3823,66.2755,66.3741,631100.0
2011-06-03 15:25:00,80.83,80.85,80.78,80.82,380000.0,66.3659,66.3823,66.3248,66.3576,380000.0
2011-06-03 15:30:00,80.83,81.03,80.82,80.97,817700.0,66.3659,66.5301,66.3576,66.4808,817700.0
2011-06-03 15:35:00,80.97,81.1,80.91,81.09,1042500.0,66.4808,66.5875,66.4315,66.5793,1042500.0
2011-06-03 15:40:00,81.07,81.09,80.97,80.98,878000.0,66.5629,66.5793,66.4808,66.489,878000.0
2011-06-03 15:45:00,80.98,80.99,80.87,80.91,892300.0,66.489,66.4972,66.3987,66.4315,892300.0
2011-06-03 15:50:00,80.9,80.91,80.73,80.73,957500.0,66.4233,66.4315,66.2837,66.2837,957500.0
2011-06-03 15:55:00,80.74,80.88,80.73,80.88,2095700.0,66.292,66.4069,66.2837,66.4069,2095700.0
2011-06-06 09:30:00,80.74,81.01,80.74,80.88,1049000.0,66.292,66.5136,66.292,66.4069,1049000.0
2011-06-06 09:35:00,80.88,81.07,80.87,81.04,873100.0,66.4069,66.5629,66.3987,66.5383,873100.0
2011-06-06 09:40:00,81.03,81.05,80.81,80.93,781700.0,66.5301,66.5465,66.3494,66.448,781700.0
2011-06-06 09:45:00,80.93,80.94,80.68,80.71,1019600.0,66.448,66.4562,66.2427,66.2673,1019600.0
2011-06-06 09:50:00,80.7,80.75,80.57,80.7,859500.0,66.2591,66.3002,66.1524,66.2591,859500.0
2011-06-06 09:55:00,80.7,80.74,80.6,80.74,820800.0,66.2591,66.292,66.177,66.292,820800.0
2011-06-06 10:00:00,80.74,80.76,80.45,80.47,874700.0,66.292,66.3084,66.0539,66.0703,874700.0
2011-06-06 10:05:00,80.47,80.51,80.25,80.29,966800.0,66.0703,66.1031,65.8896,65.9225,966800.0
2011-06-06 10:10:00,80.29,80.36,80.29,80.34,629100.0,65.9225,65.98,65.9225,65.9635,629100.0
2011-06-06 10:15:00,80.33,80.34,80.2,80.23,1503300.0,65.9553,65.9635,65.8486,65.8732,1503300.0
2011-06-06 10:20:00,80.23,80.3,80.07,80.25,2156400.0,65.8732,65.9307,65.7419,65.8896,2156400.0
2011-06-06 10:25:00,80.24,80.43,80.23,80.4,638800.0,65.8814,66.0374,65.8732,66.0128,638800.0
2011-06-06 10:30:00,80.39,80.49,80.35,80.4,536800.0,66.0046,66.0867,65.9717,66.0128,536800.0
2011-06-06 10:35:00,80.39,80.42,80.3,80.34,513000.0,66.0046,66.0292,65.9307,65.9635,513000.0
2011-06-06 10:40:00,80.34,80.36,80.21,80.21,710800.0,65.9635,65.98,65.8568,65.8568,710800.0
2011-06-06 10:45:00,80.22,80.23,80.12,80.16,573600.0,65.865,65.8732,65.7829,65.8157,573600.0
2011-06-06 10:50:00,80.17,80.34,80.17,80.26,421100.0,65.824,65.9635,65.824,65.8979,421100.0
2011-06-06 10:55:00,80.27,80.3,80.14,80.23,282100.0,65.9061,65.9307,65.7993,65.8732,282100.0
2011-06-06 11:00:00,80.22,80.41,80.16,80.37,420000.0,65.865,66.021,65.8157,65.9882,420000.0
2011-06-06 11:05:00,80.36,80.41,80.32,80.41,440300.0,65.98,66.021,65.9471,66.021,440300.0
2011-06-06 11:10:00,80.41,80.49,80.4,80.47,421100.0,66.021,66.0867,66.0128,66.0703,421100.0
2011-06-06 11:15:00,80.48,80.51,80.36,80.41,477400.0,66.0785,66.1031,65.98,66.021,477400.0
2011-06-06 11:20:00,80.4,80.53,80.38,80.52,267800.0,66.0128,66.1195,65.9964,66.1113,267800.0
2011-06-06 11:25:00,80.52,80.61,80.5,80.55,1059400.0,66.1113,66.1852,66.0949,66.136,1059400.0
2011-06-06 11:30:00,80.54,80.59,80.52,80.56,206800.0,66.1277,66.1688,66.1113,66.1442,206800.0
2011-06-06 11:35:00,80.57,80.67,80.57,80.61,395700.0,66.1524,66.2345,66.1524,66.1852,395700.0
2011-06-06 11:40:00,80.61,80.61,80.48,80.48,682300.0,66.1852,66.1852,66.0785,66.0785,682300.0
2011-06-06 11:45:00,80.48,80.49,80.41,80.42,251700.0,66.0785,66.0867,66.021,66.0292,251700.0
2011-06-06 11:50:00,80.42,80.47,80.37,80.45,148600.0,66.0292,66.0703,65.9882,66.0539,148600.0
2011-06-06 11:55:00,80.44,80.49,80.41,80.41,181800.0,66.0456,66.0867,66.021,66.021,181800.0
2011-06-06 12:00:00,80.4,80.41,80.29,80.29,453500.0,66.0128,66.021,65.9225,65.9225,453500.0
2011-06-06 12:05:00,80.29,80.4,80.24,80.38,285200.0,65.9225,66.0128,65.8814,65.9964,285200.0
2011-06-06 12:10:00,80.37,80.4,80.26,80.37,294000.0,65.9882,66.0128,65.8979,65.9882,294000.0
2011-06-06 12:15:00,80.37,80.37,80.31,80.34,161000.0,65.9882,65.9882,65.9389,65.9635,161000.0
2011-06-06 12:20:00,80.34,80.42,80.33,80.4,326100.0,65.9635,66.0292,65.9553,66.0128,326100.0
2011-06-06 12:25:00,80.4,80.43,80.35,80.36,120800.0,66.0128,66.0374,65.9717,65.98,120800.0
2011-06-06 12:30:00,80.36,80.36,80.29,80.29,185400.0,65.98,65.98,65.9225,65.9225,185400.0
2011-06-06 12:35:00,80.28,80.31,80.26,80.3,279600.0,65.9143,65.9389,65.8979,65.9307,279600.0
2011-06-06 12:40:00,80.29,80.29,80.2,80.27,440400.0,65.9225,65.9225,65.8486,65.9061,440400.0
2011-06-06 12:45:00,80.26,80.26,80.21,80.22,66600.0,65.8979,65.8979,65.8568,65.865,66600.0
2011-06-06 12:50:00,80.22,80.24,80.21,80.23,96700.0,65.865,65.8814,65.8568,65.8732,96700.0
2011-06-06 12:55:00,80.23,80.3,80.22,80.29,96500.0,65.8732,65.9307,65.865,65.9225,96500.0
2011-06-06 13:00:00,80.28,80.29,80.12,80.14,577600.0,65.9143,65.9225,65.7829,65.7993,577600.0
2011-06-06 13:05:00,80.13,80.24,80.12,80.19,207200.0,65.7911,65.8814,65.7829,65.8404,207200.0
2011-06-06 13:10:00,80.19,80.34,80.17,80.34,294100.0,65.8404,65.9635,65.824,65.9635,294100.0
2011-06-06 13:15:00,80.34,80.38,80.26,80.31,201300.0,65.9635,65.9964,65.8979,65.9389,201300.0
2011-06-06 13:20:00,80.32,80.32,80.19,80.24,202300.0,65.9471,65.9471,65.8404,65.8814,202300.0
2011-06-06 13:25:00,80.25,80.25,80.13,80.2,169100.0,65.8896,65.8896,65.7911,65.8486,169100.0
2011-06-06 13:30:00,80.19,80.22,80.0,80.03,503900.0,65.8404,65.865,65.6844,65.709,503900.0
2011-06-06 13:35:00,80.04,80.11,80.02,80.05,216800.0,65.7172,65.7747,65.7008,65.7254,216800.0
2011-06-06 13:40:00,80.07,80.07,79.94,79.94,576400.0,65.7419,65.7419,65.6351,65.6351,576400.0
2011-06-06 13:45:00,79.94,80.09,79.87,80.04,1784100.0,65.6351,65.7583,65.5776,65.7172,1784100.0
2011-06-06 13:50:00,80.04,80.17,80.04,80.16,374500.0,65.7172,65.824,65.7172,65.8157,374500.0
2011-06-06 13:55:00,80.15,80.15,80.02,80.07,468000.0,65.8075,65.8075,65.7008,65.7419,468000.0
2011-06-06 14:00:00,80.08,80.17,80.06,80.06,656500.0,65.7501,65.824,65.7336,65.7336,656500.0
2011-06-06 14:05:00,80.07,80.23,79.98,80.21,320300.0,65.7419,65.8732,65.668,65.8568,320300.0
2011-06-06 14:10:00,80.2,80.21,80.11,80.17,164400.0,65.8486,65.8568,65.7747,65.824,164400.0
2011-06-06 14:15:00,80.17,80.18,80.09,80.11,237000.0,65.824,65.8322,65.7583,65.7747,237000.0
2011-06-06 14:20:00,80.12,80.24,80.1,80.2,512900.0,65.7829,65.8814,65.7665,65.8486,512900.0
2011-06-06 14:25:00,80.2,80.23,80.06,80.09,990400.0,65.8486,65.8732,65.7336,65.7583,990400.0
2011-06-06 14:30:00,80.08,80.14,80.04,80.14,405800.0,65.7501,65.7993,65.7172,65.7993,405800.0
2011-06-06 14:35:00,80.14,80.17,79.99,80.0,519300.0,65.7993,65.824,65.6762,65.6844,519300.0
2011-06-06 14:40:00,80.0,80.1,79.97,80.09,572600.0,65.6844,65.7665,65.6597,65.7583,572600.0
2011-06-06 14:45:00,80.09,80.14,79.92,80.0,480900.0,65.7583,65.7993,65.6187,65.6844,480900.0
2011-06-06 14:50:00,80.0,80.02,79.87,79.88,590300.0,65.6844,65.7008,65.5776,65.5859,590300.0
2011-06-06 14:55:00,79.88,79.95,79.8,79.94,1007900.0,65.5859,65.6433,65.5202,65.6351,1007900.0
2011-06-06 15:00:00,79.93,79.99,79.86,79.87,486600.0,65.6269,65.6762,65.5694,65.5776,486600.0
2011-06-06 15:05:00,79.87,79.91,79.73,79.78,1269800.0,65.5776,65.6105,65.4627,65.5037,1269800.0
2011-06-06 15:10:00,79.78,79.79,79.62,79.68,1009500.0,65.5037,65.512,65.3724,65.4216,1009500.0
2011-06-06 15:15:00,79.68,79.76,79.65,79.71,901500.0,65.4216,65.4873,65.397,65.4463,901500.0
2011-06-06 15:20:00,79.71,79.73,79.57,79.6,990800.0,65.4463,65.4627,65.3313,65.356,990800.0
2011-06-06 15:25:00,79.6,79.61,79.49,79.55,622600.0,65.356,65.3642,65.2656,65.3149,622600.0
2011-06-06 15:30:00,79.55,79.81,79.54,79.81,1062200.0,65.3149,65.5284,65.3067,65.5284,1062200.0
2011-06-06 15:35:00,79.8,79.8,79.66,79.72,558800.0,65.5202,65.5202,65.4052,65.4545,558800.0
2011-06-06 15:40:00,79.72,79.85,79.72,79.75,1031300.0,65.4545,65.5612,65.4545,65.4791,1031300.0
2011-06-06 15:45:00,79.72,79.75,79.62,79.64,2253900.0,65.4545,65.4791,65.3724,65.3888,2253900.0
2011-06-06 15:50:00,79.63,79.64,79.51,79.53,1743700.0,65.3806,65.3888,65.2821,65.2985,1743700.0
2011-06-06 15:55:00,79.54,79.65,79.53,79.55,3754300.0,65.3067,65.397,65.2985,65.3149,3754300.0
2011-06-07 09:30:00,80.05,80.06,79.93,80.03,1556800.0,65.7254,65.7336,65.6269,65.709,1556800.0
2011-06-07 09:35:00,80.02,80.05,79.87,80.03,1158200.0,65.7008,65.7254,65.5776,65.709,1158200.0
2011-06-07 09:40:00,80.02,80.03,79.81,79.81,1159100.0,65.7008,65.709,65.5284,65.5284,1159100.0
2011-06-07 09:45:00,79.81,79.85,79.75,79.79,1033500.0,65.5284,65.5612,65.4791,65.512,1033500.0
2011-06-07 09:50:00,79.79,79.82,79.7,79.8,896300.0,65.512,65.5366,65.4381,65.5202,896300.0
2011-06-07 09:55:00,79.79,79.98,79.78,79.95,1208900.0,65.512,65.668,65.5037,65.6433,1208900.0
2011-06-07 10:00:00,79.95,80.1,79.93,80.07,1696500.0,65.6433,65.7665,65.6269,65.7419,1696500.0
2011-06-07 10:05:00,80.07,80.32,80.07,80.29,3679200.0,65.7419,65.9471,65.7419,65.9225,3679200.0
2011-06-07 10:10:00,80.28,80.33,80.21,80.24,1283600.0,65.9143,65.9553,65.8568,65.8814,1283600.0
2011-06-07 10:15:00,80.24,80.35,80.24,80.25,1077900.0,65.8814,65.9717,65.8814,65.8896,1077900.0
2011-06-07 10:20:00,80.25,80.31,80.23,80.28,872500.0,65.8896,65.9389,65.8732,65.9143,872500.0
2011-06-07 10:25:00,80.29,80.32,80.14,80.2,724300.0,65.9225,65.9471,65.7993,65.8486,724300.0
2011-06-07 10:30:00,80.21,80.29,80.1,80.18,634200.0,65.8568,65.9225,65.7665,65.8322,634200.0
2011-06-07 10:35:00,80.19,80.4,80.18,80.36,651100.0,65.8404,66.0128,65.8322,65.98,651100.0
2011-06-07 10:40:00,80.37,80.41,80.29,80.34,757500.0,65.9882,66.021,65.9225,65.9635,757500.0
2011-06-07 10:45:00,80.35,80.38,80.3,80.37,437300.0,65.9717,65.9964,65.9307,65.9882,437300.0
2011-06-07 10:50:00,80.38,80.41,80.3,80.32,466800.0,65.9964,66.021,65.9307,65.9471,466800.0
2011-06-07 10:55:00,80.31,80.39,80.31,80.33,269100.0,65.9389,66.0046,65.9389,65.9553,269100.0
2011-06-07 11:00:00,80.33,80.38,80.19,80.2,630200.0,65.9553,65.9964,65.8404,65.8486,630200.0
2011-06-07 11:05:00,80.2,80.28,80.2,80.27,281300.0,65.8486,65.9143,65.8486,65.9061,281300.0
2011-06-07 11:10:00,80.28,80.28,80.15,80.17,284700.0,65.9143,65.9143,65.8075,65.824,284700.0
2011-06-07 11:15:00,80.17,80.19,80.12,80.18,594200.0,65.824,65.8404,65.7829,65.8322,594200.0
2011-06-07 11:20:00,80.18,80.25,80.15,80.15,330400.0,65.8322,65.8896,65.8075,65.8075,330400.0
2011-06-07 11:25:00,80.16,80.16,80.07,80.09,196700.0,65.8157,65.8157,65.7419,65.7583,196700.0
2011-06-07 11:30:00,80.09,80.1,79.99,80.01,409500.0,65.7583,65.7665,65.6762,65.6926,409500.0
2011-06-07 11:35:00,80.01,80.05,79.92,79.95,407300.0,65.6926,65.7254,65.6187,65.6433,407300.0
2011-06-07 11:40:00,79.95,80.04,79.93,80.0,550600.0,65.6433,65.7172,65.6269,65.6844,550600.0
2011-06-07 11:45:00,79.99,80.06,79.99,80.02,172200.0,65.6762,65.7336,65.6762,65.7008,172200.0
2011-06-07 11:50:00,80.03,80.14,80.02,80.1,345100.0,65.709,65.7993,65.7008,65.7665,345100.0
2011-06-07 11:55:00,80.09,80.13,80.01,80.12,234300.0,65.7583,65.7911,65.6926,65.7829,234300.0
2011-06-07 12:00:00,80.12,80.16,80.12,80.13,99800.0,65.7829,65.8157,65.7829,65.7911,99800.0
2011-06-07 12:05:00,80.13,80.17,80.03,80.16,256300.0,65.7911,65.824,65.709,65.8157,256300.0
2011-06-07 12:10:00,80.16,80.19,80.15,80.16,278700.0,65.8157,65.8404,65.8075,65.8157,278700.0
2011-06-07 12:15:00,80.17,80.18,80.05,80.16,628800.0,65.824,65.8322,65.7254,65.8157,628800.0
2011-06-07 12:20:00,80.15,80.22,80.14,80.21,109100.0,65.8075,65.865,65.7993,65.8568,109100.0
2011-06-07 12:25:00,80.22,80.24,80.14,80.16,266400.0,65.865,65.8814,65.7993,65.8157,266400.0
2011-06-07 12:30:00,80.17,80.21,80.16,80.2,155900.0,65.824,65.8568,65.8157,65.8486,155900.0
2011-06-07 12:35:00,80.2,80.21,80.14,80.18,312600.0,65.8486,65.8568,65.7993,65.8322,312600.0
2011-06-07 12:40:00,80.17,80.18,80.05,80.12,328000.0,65.824,65.8322,65.7254,65.7829,328000.0
2011-06-07 12:45:00,80.12,80.14,80.07,80.09,215600.0,65.7829,65.7993,65.7419,65.7583,215600.0
2011-06-07 12:50:00,80.09,80.2,80.09,80.19,254800.0,65.7583,65.8486,65.7583,65.8404,254800.0
2011-06-07 12:55:00,80.19,80.24,80.15,80.21,171700.0,65.8404,65.8814,65.8075,65.8568,171700.0
2011-06-07 13:00:00,80.22,80.24,80.15,80.23,123300.0,65.865,65.8814,65.8075,65.8732,123300.0
2011-06-07 13:05:00,80.23,80.34,80.23,80.31,658700.0,65.8732,65.9635,65.8732,65.9389,658700.0
2011-06-07 13:10:00,80.33,80.37,80.3,80.3,263600.0,65.9553,65.9882,65.9307,65.9307,263600.0
2011-06-07 13:15:00,80.3,80.31,80.26,80.3,236300.0,65.9307,65.9389,65.8979,65.9307,236300.0
2011-06-07 13:20:00,80.3,80.3,80.22,80.25,241300.0,65.9307,65.9307,65.865,65.8896,241300.0
2011-06-07 13:25:00,80.26,80.31,80.24,80.28,274700.0,65.8979,65.9389,65.8814,65.9143,274700.0
2011-06-07 13:30:00,80.28,80.32,80.28,80.32,121500.0,65.9143,65.9471,65.9143,65.9471,121500.0
2011-06-07 13:35:00,80.32,80.39,80.31,80.38,300600.0,65.9471,66.0046,65.9389,65.9964,300600.0
2011-06-07 13:40:00,80.38,80.39,80.31,80.34,202000.0,65.9964,66.0046,65.9389,65.9635,202000.0
2011-06-07 13:45:00,80.34,80.34,80.24,80.24,163700.0,65.9635,65.9635,65.8814,65.8814,163700.0
2011-06-07 13:50:00,80.25,80.33,80.24,80.32,313800.0,65.8896,65.9553,65.8814,65.9471,313800.0
2011-06-07 13:55:00,80.33,80.33,80.26,80.27,289000.0,65.9553,65.9553,65.8979,65.9061,289000.0
2011-06-07 14:00:00,80.28,80.35,80.27,80.34,354900.0,65.9143,65.9717,65.9061,65.9635,354900.0
2011-06-07 14:05:00,80.35,80.43,80.34,80.41,1046700.0,65.9717,66.0374,65.9635,66.021,1046700.0
2011-06-07 14:10:00,80.42,80.42,80.37,80.39,217500.0,66.0292,66.0292,65.9882,66.0046,217500.0
2011-06-07 14:15:00,80.4,80.43,80.37,80.42,208200.0,66.0128,66.0374,65.9882,66.0292,208200.0
2011-06-07 14:20:00,80.43,80.43,80.32,80.32,201600.0,66.0374,66.0374,65.9471,65.9471,201600.0
2011-06-07 14:25:00,80.32,80.37,80.32,80.36,67500.0,65.9471,65.9882,65.9471,65.98,67500.0
2011-06-07 14:30:00,80.36,80.37,80.16,80.23,810000.0,65.98,65.9882,65.8157,65.8732,810000.0
2011-06-07 14:35:00,80.23,80.26,80.19,80.25,146300.0,65.8732,65.8979,65.8404,65.8896,146300.0
2011-06-07 14:40:00,80.25,80.27,80.2,80.26,266400.0,65.8896,65.9061,65.8486,65.8979,266400.0
2011-06-07 14:45:00,80.27,80.38,80.26,80.31,578200.0,65.9061,65.9964,65.8979,65.9389,578200.0
2011-06-07 14:50:00,80.31,80.33,80.24,80.25,345200.0,65.9389,65.9553,65.8814,65.8896,345200.0
2011-06-07 14:55:00,80.25,80.3,80.16,80.29,532300.0,65.8896,65.9307,65.8157,65.9225,532300.0
2011-06-07 15:00:00,80.29,80.36,80.27,80.34,275900.0,65.9225,65.98,65.9061,65.9635,275900.0
2011-06-07 15:05:00,80.33,80.35,80.23,80.23,425000.0,65.9553,65.9717,65.8732,65.8732,425000.0
2011-06-07 15:10:00,80.23,80.32,80.23,80.27,492700.0,65.8732,65.9471,65.8732,65.9061,492700.0
2011-06-07 15:15:00,80.27,80.33,80.21,80.24,236600.0,65.9061,65.9553,65.8568,65.8814,236600.0
2011-06-07 15:20:00,80.25,80.25,80.08,80.14,314700.0,65.8896,65.8896,65.7501,65.7993,314700.0
2011-06-07 15:25:00,80.14,80.25,80.12,80.17,680900.0,65.7993,65.8896,65.7829,65.824,680900.0
2011-06-07 15:30:00,80.17,80.19,80.05,80.12,736100.0,65.824,65.8404,65.7254,65.7829,736100.0
2011-06-07 15:35:00,80.12,80.18,80.07,80.08,507400.0,65.7829,65.8322,65.7419,65.7501,507400.0
2011-06-07 15:40:00,80.08,80.12,79.95,80.03,1153400.0,65.7501,65.7829,65.6433,65.709,1153400.0
2011-06-07 15:45:00,80.02,80.15,79.88,79.91,2301900.0,65.7008,65.8075,65.5859,65.6105,2301900.0
2011-06-07 15:50:00,79.9,79.95,79.77,79.92,1542500.0,65.6023,65.6433,65.4955,65.6187,1542500.0
2011-06-07 15:55:00,79.93,79.95,79.71,79.74,1866100.0,65.6269,65.6433,65.4463,65.4709,1866100.0
2011-06-08 09:30:00,79.47,79.52,79.35,79.37,2115000.0,65.2492,65.2903,65.1507,65.1671,2115000.0
2011-06-08 09:35:00,79.37,79.56,79.29,79.52,1736500.0,65.1671,65.3231,65.1014,65.2903,1736500.0
2011-06-08 09:40:00,79.52,79.72,79.52,79.6,1794200.0,65.2903,65.4545,65.2903,65.356,1794200.0
2011-06-08 09:45:00,79.6,79.6,79.27,79.32,1702800.0,65.356,65.356,65.085,65.1261,1702800.0
2011-06-08 09:50:00,79.33,79.42,79.25,79.26,1210600.0,65.1343,65.2082,65.0686,65.0768,1210600.0
2011-06-08 09:55:00,79.26,79.27,79.07,79.15,1470600.0,65.0768,65.085,64.9208,64.9865,1470600.0
2011-06-08 10:00:00,79.16,79.42,79.14,79.37,1908500.0,64.9947,65.2082,64.9783,65.1671,1908500.0
2011-06-08 10:05:00,79.36,79.51,79.34,79.47,1488400.0,65.1589,65.2821,65.1425,65.2492,1488400.0
2011-06-08 10:10:00,79.46,79.56,79.39,79.45,658400.0,65.241,65.3231,65.1835,65.2328,658400.0
2011-06-08 10:15:00,79.46,79.6,79.42,79.43,653600.0,65.241,65.356,65.2082,65.2164,653600.0
2011-06-08 10:20:00,79.43,79.49,79.32,79.35,511900.0,65.2164,65.2656,65.1261,65.1507,511900.0
2011-06-08 10:25:00,79.34,79.44,79.28,79.41,500200.0,65.1425,65.2246,65.0932,65.2,500200.0
2011-06-08 10:30:00,79.42,79.45,79.18,79.2,889100.0,65.2082,65.2328,65.0111,65.0275,889100.0
2011-06-08 10:35:00,79.2,79.37,79.2,79.29,518300.0,65.0275,65.1671,65.0275,65.1014,518300.0
2011-06-08 10:40:00,79.28,79.41,79.21,79.35,471400.0,65.0932,65.2,65.0357,65.1507,471400.0
2011-06-08 10:45:00,79.35,79.61,79.34,79.6,764500.0,65.1507,65.3642,65.1425,65.356,764500.0
2011-06-08 10:50:00,79.6,79.61,79.47,79.48,474300.0,65.356,65.3642,65.2492,65.2574,474300.0
2011-06-08 10:55:00,79.48,79.5,79.37,79.45,348700.0,65.2574,65.2738,65.1671,65.2328,348700.0
2011-06-08 11:00:00,79.45,79.65,79.45,79.64,320600.0,65.2328,65.397,65.2328,65.3888,320600.0
2011-06-08 11:05:00,79.64,79.7,79.6,79.6,1194400.0,65.3888,65.4381,65.356,65.356,1194400.0
2011-06-08 11:10:00,79.6,79.6,79.27,79.31,973300.0,65.356,65.356,65.085,65.1178,973300.0
2011-06-08 11:15:00,79.31,79.37,79.24,79.33,425900.0,65.1178,65.1671,65.0604,65.1343,425900.0
2011-06-08 11:20:00,79.33,79.35,79.25,79.31,424700.0,65.1343,65.1507,65.0686,65.1178,424700.0
2011-06-08 11:25:00,79.32,79.36,79.16,79.17,509200.0,65.1261,65.1589,64.9947,65.0029,509200.0
2011-06-08 11:30:00,79.17,79.32,79.13,79.31,719700.0,65.0029,65.1261,64.9701,65.1178,719700.0
2011-06-08 11:35:00,79.31,79.36,79.28,79.3,311500.0,65.1178,65.1589,65.0932,65.1096,311500.0
2011-06-08 11:40:00,79.29,79.31,79.2,79.28,229700.0,65.1014,65.1178,65.0275,65.0932,229700.0
2011-06-08 11:45:00,79.28,79.4,79.25,79.31,275000.0,65.0932,65.1917,65.0686,65.1178,275000.0
2011-06-08 11:50:00,79.31,79.41,79.25,79.4,249100.0,65.1178,65.2,65.0686,65.1917,249100.0
2011-06-08 11:55:00,79.4,79.56,79.37,79.54,515500.0,65.1917,65.3231,65.1671,65.3067,515500.0
2011-06-08 12:00:00,79.55,79.56,79.46,79.48,1034100.0,65.3149,65.3231,65.241,65.2574,1034100.0
2011-06-08 12:05:00,79.49,79.49,79.41,79.44,359800.0,65.2656,65.2656,65.2,65.2246,359800.0
2011-06-08 12:10:00,79.45,79.51,79.42,79.43,290000.0,65.2328,65.2821,65.2082,65.2164,290000.0
2011-06-08 12:15:00,79.43,79.44,79.34,79.36,274000.0,65.2164,65.2246,65.1425,65.1589,274000.0
2011-06-08 12:20:00,79.36,79.4,79.23,79.24,449900.0,65.1589,65.1917,65.0522,65.0604,449900.0
2011-06-08 12:25:00,79.23,79.29,79.18,79.25,433000.0,65.0522,65.1014,65.0111,65.0686,433000.0
2011-06-08 12:30:00,79.25,79.28,79.23,79.25,80700.0,65.0686,65.0932,65.0522,65.0686,80700.0
2011-06-08 12:35:00,79.25,79.28,79.16,79.27,335900.0,65.0686,65.0932,64.9947,65.085,335900.0
2011-06-08 12:40:00,79.28,79.28,79.2,79.24,162600.0,65.0932,65.0932,65.0275,65.0604,162600.0
2011-06-08 12:45:00,79.24,79.31,79.19,79.25,374100.0,65.0604,65.1178,65.0193,65.0686,374100.0
2011-06-08 12:50:00,79.25,79.37,79.24,79.27,275900.0,65.0686,65.1671,65.0604,65.085,275900.0
2011-06-08 12:55:00,79.27,79.4,79.24,79.39,303900.0,65.085,65.1917,65.0604,65.1835,303900.0
2011-06-08 13:00:00,79.39,79.43,79.36,79.36,624900.0,65.1835,65.2164,65.1589,65.1589,624900.0
2011-06-08 13:05:00,79.37,79.47,79.36,79.38,129500.0,65.1671,65.2492,65.1589,65.1753,129500.0
2011-06-08 13:10:00,79.38,79.38,79.29,79.31,124200.0,65.1753,65.1753,65.1014,65.1178,124200.0
2011-06-08 13:15:00,79.3,79.34,79.27,79.34,173600.0,65.1096,65.1425,65.085,65.1425,173600.0
2011-06-08 13:20:00,79.33,79.36,79.23,79.25,180900.0,65.1343,65.1589,65.0522,65.0686,180900.0
2011-06-08 13:25:00,79.25,79.3,79.22,79.29,123300.0,65.0686,65.1096,65.044,65.1014,123300.0
2011-06-08 13:30:00,79.28,79.29,79.13,79.15,364800.0,65.0932,65.1014,64.9701,64.9865,364800.0
2011-06-08 13:35:00,79.16,79.17,78.98,79.0,805400.0,64.9947,65.0029,64.8469,64.8633,805400.0
2011-06-08 13:40:00,78.99,79.01,78.91,78.96,579800.0,64.8551,64.8715,64.7894,64.8305,579800.0
2011-06-08 13:45:00,78.96,79.03,78.94,78.98,242800.0,64.8305,64.888,64.8141,64.8469,242800.0
2011-06-08 13:50:00,78.99,79.02,78.95,78.98,239600.0,64.8551,64.8797,64.8223,64.8469,239600.0
2011-06-08 13:55:00,78.97,78.98,78.85,78.97,500700.0,64.8387,64.8469,64.7402,64.8387,500700.0
2011-06-08 14:00:00,78.97,79.11,78.89,79.03,608600.0,64.8387,64.9536,64.773,64.888,608600.0
2011-06-08 14:05:00,79.04,79.1,78.94,79.02,322200.0,64.8962,64.9454,64.8141,64.8797,322200.0
2011-06-08 14:10:00,79.02,79.02,78.9,79.0,410200.0,64.8797,64.8797,64.7812,64.8633,410200.0
2011-06-08 14:15:00,79.0,79.08,78.96,78.99,657000.0,64.8633,64.929,64.8305,64.8551,657000.0
2011-06-08 14:20:00,78.98,78.98,78.75,78.78,1668500.0,64.8469,64.8469,64.6581,64.6827,1668500.0
2011-06-08 14:25:00,78.78,78.91,78.77,78.82,685900.0,64.6827,64.7894,64.6745,64.7155,685900.0
2011-06-08 14:30:00,78.82,79.02,78.82,79.0,787900.0,64.7155,64.8797,64.7155,64.8633,787900.0
2011-06-08 14:35:00,79.0,79.27,78.99,79.17,2270500.0,64.8633,65.085,64.8551,65.0029,2270500.0
2011-06-08 14:40:00,79.17,79.25,79.14,79.17,665400.0,65.0029,65.0686,64.9783,65.0029,665400.0
2011-06-08 14:45:00,79.17,79.18,79.08,79.11,589100.0,65.0029,65.0111,64.929,64.9536,589100.0
2011-06-08 14:50:00,79.11,79.16,79.1,79.15,418500.0,64.9536,64.9947,64.9454,64.9865,418500.0
2011-06-08 14:55:00,79.15,79.25,79.11,79.14,483700.0,64.9865,65.0686,64.9536,64.9783,483700.0
2011-06-08 15:00:00,79.14,79.17,79.04,79.12,734200.0,64.9783,65.0029,64.8962,64.9618,734200.0
2011-06-08 15:05:00,79.13,79.14,79.04,79.1,609500.0,64.9701,64.9783,64.8962,64.9454,609500.0
2011-06-08 15:10:00,79.1,79.14,78.94,79.0,848400.0,64.9454,64.9783,64.8141,64.8633,848400.0
2011-06-08 15:15:00,79.0,79.01,78.83,78.84,614200.0,64.8633,64.8715,64.7237,64.732,614200.0
2011-06-08 15:20:00,78.85,78.87,78.76,78.78,760100.0,64.7402,64.7566,64.6663,64.6827,760100.0
2011-06-08 15:25:00,78.78,78.86,78.74,78.79,877300.0,64.6827,64.7484,64.6498,64.6909,877300.0
2011-06-08 15:30:00,78.79,78.92,78.77,78.78,1250300.0,64.6909,64.7976,64.6745,64.6827,1250300.0
2011-06-08 15:35:00,78.79,78.9,78.71,78.82,1001300.0,64.6909,64.7812,64.6252,64.7155,1001300.0
2011-06-08 15:40:00,78.83,78.89,78.75,78.89,705500.0,64.7237,64.773,64.6581,64.773,705500.0
2011-06-08 15:45:00,78.88,78.99,78.83,78.9,1791700.0,64.7648,64.8551,64.7237,64.7812,1791700.0
2011-06-08 15:50:00,78.89,78.95,78.85,78.89,891100.0,64.773,64.8223,64.7402,64.773,891100.0
2011-06-08 15:55:00,78.89,78.94,78.82,78.86,2868300.0,64.773,64.8141,64.7155,64.7484,2868300.0
2011-06-09 09:30:00,79.08,79.13,78.82,78.83,1569600.0,64.929,64.9701,64.7155,64.7237,1569600.0
2011-06-09 09:35:00,78.83,78.91,78.73,78.83,2125500.0,64.7237,64.7894,64.6416,64.7237,2125500.0
2011-06-09 09:40:00,78.83,78.97,78.83,78.91,1077100.0,64.7237,64.8387,64.7237,64.7894,1077100.0
2011-06-09 09:45:00,78.92,78.98,78.82,78.96,853100.0,64.7976,64.8469,64.7155,64.8305,853100.0
2011-06-09 09:50:00,78.95,79.09,78.93,79.09,1228800.0,64.8223,64.9372,64.8058,64.9372,1228800.0
2011-06-09 09:55:00,79.09,79.16,79.02,79.14,1496200.0,64.9372,64.9947,64.8797,64.9783,1496200.0
2011-06-09 10:00:00,79.14,79.31,79.13,79.26,2266500.0,64.9783,65.1178,64.9701,65.0768,2266500.0
2011-06-09 10:05:00,79.27,79.37,79.25,79.26,1668900.0,65.085,65.1671,65.0686,65.0768,1668900.0
2011-06-09 10:10:00,79.26,79.35,79.23,79.28,730000.0,65.0768,65.1507,65.0522,65.0932,730000.0
2011-06-09 10:15:00,79.27,79.29,79.19,79.25,751900.0,65.085,65.1014,65.0193,65.0686,751900.0
2011-06-09 10:20:00,79.26,79.29,79.17,79.17,498400.0,65.0768,65.1014,65.0029,65.0029,498400.0
2011-06-09 10:25:00,79.18,79.27,79.14,79.21,472300.0,65.0111,65.085,64.9783,65.0357,472300.0
2011-06-09 10:30:00,79.2,79.42,79.17,79.37,644600.0,65.0275,65.2082,65.0029,65.1671,644600.0
2011-06-09 10:35:00,79.38,79.45,79.34,79.41,520400.0,65.1753,65.2328,65.1425,65.2,520400.0
2011-06-09 10:40:00,79.4,79.46,79.27,79.28,819800.0,65.1917,65.241,65.085,65.0932,819800.0
2011-06-09 10:45:00,79.27,79.52,79.25,79.52,1566000.0,65.085,65.2903,65.0686,65.2903,1566000.0
2011-06-09 10:50:00,79.52,79.59,79.49,79.49,2228600.0,65.2903,65.3477,65.2656,65.2656,2228600.0
2011-06-09 10:55:00,79.49,79.5,79.4,79.45,1381000.0,65.2656,65.2738,65.1917,65.2328,1381000.0
2011-06-09 11:00:00,79.45,79.46,79.36,79.41,602600.0,65.2328,65.241,65.1589,65.2,602600.0
2011-06-09 11:05:00,79.41,79.5,79.32,79.32,995600.0,65.2,65.2738,65.1261,65.1261,995600.0
2011-06-09 11:10:00,79.32,79.35,79.26,79.27,569800.0,65.1261,65.1507,65.0768,65.085,569800.0
2011-06-09 11:15:00,79.27,79.3,79.19,79.21,665800.0,65.085,65.1096,65.0193,65.0357,665800.0
2011-06-09 11:20:00,79.22,79.25,79.16,79.16,728600.0,65.044,65.0686,64.9947,64.9947,728600.0
2011-06-09 11:25:00,79.16,79.24,79.13,79.22,479300.0,64.9947,65.0604,64.9701,65.044,479300.0
2011-06-09 11:30:00,79.22,79.3,79.2,79.27,314200.0,65.044,65.1096,65.0275,65.085,314200.0
2011-06-09 11:35:00,79.28,79.34,79.27,79.29,126100.0,65.0932,65.1425,65.085,65.1014,126100.0
2011-06-09 11:40:00,79.29,79.32,79.26,79.27,205000.0,65.1014,65.1261,65.0768,65.085,205000.0
2011-06-09 11:45:00,79.27,79.37,79.26,79.35,221600.0,65.085,65.1671,65.0768,65.1507,221600.0
2011-06-09 11:50:00,79.36,79.54,79.36,79.47,752800.0,65.1589,65.3067,65.1589,65.2492,752800.0
2011-06-09 11:55:00,79.48,79.5,79.4,79.41,202100.0,65.2574,65.2738,65.1917,65.2,202100.0
2011-06-09 12:00:00,79.41,79.49,79.36,79.48,460600.0,65.2,65.2656,65.1589,65.2574,460600.0
2011-06-09 12:05:00,79.48,79.58,79.48,79.56,799300.0,65.2574,65.3395,65.2574,65.3231,799300.0
2011-06-09 12:10:00,79.57,79.62,79.5,79.51,581200.0,65.3313,65.3724,65.2738,65.2821,581200.0
2011-06-09 12:15:00,79.51,79.57,79.49,79.55,216600.0,65.2821,65.3313,65.2656,65.3149,216600.0
2011-06-09 12:20:00,79.55,79.56,79.47,79.47,395700.0,65.3149,65.3231,65.2492,65.2492,395700.0
2011-06-09 12:25:00,79.46,79.48,79.4,79.45,436300.0,65.241,65.2574,65.1917,65.2328,436300.0
2011-06-09 12:30:00,79.45,79.5,79.43,79.45,172700.0,65.2328,65.2738,65.2164,65.2328,172700.0
2011-06-09 12:35:00,79.45,79.45,79.38,79.4,474000.0,65.2328,65.2328,65.1753,65.1917,474000.0
2011-06-09 12:40:00,79.4,79.52,79.4,79.49,331800.0,65.1917,65.2903,65.1917,65.2656,331800.0
2011-06-09 12:45:00,79.5,79.56,79.44,79.44,798200.0,65.2738,65.3231,65.2246,65.2246,798200.0
2011-06-09 12:50:00,79.45,79.49,79.41,79.47,202700.0,65.2328,65.2656,65.2,65.2492,202700.0
2011-06-09 12:55:00,79.47,79.49,79.41,79.43,55900.0,65.2492,65.2656,65.2,65.2164,55900.0
2011-06-09 13:00:00,79.42,79.48,79.39,79.4,237800.0,65.2082,65.2574,65.1835,65.1917,237800.0
2011-06-09 13:05:00,79.39,79.5,79.39,79.5,261900.0,65.1835,65.2738,65.1835,65.2738,261900.0
2011-06-09 13:10:00,79.49,79.56,79.48,79.5,179000.0,65.2656,65.3231,65.2574,65.2738,179000.0
2011-06-09 13:15:00,79.51,79.58,79.5,79.58,327700.0,65.2821,65.3395,65.2738,65.3395,327700.0
2011-06-09 13:20:00,79.58,79.6,79.56,79.58,93600.0,65.3395,65.356,65.3231,65.3395,93600.0
2011-06-09 13:25:00,79.58,79.58,79.49,79.53,360800.0,65.3395,65.3395,65.2656,65.2985,360800.0
2011-06-09 13:30:00,79.54,79.55,79.5,79.51,265600.0,65.3067,65.3149,65.2738,65.2821,265600.0
2011-06-09 13:35:00,79.52,79.55,79.46,79.5,243600.0,65.2903,65.3149,65.241,65.2738,243600.0
2011-06-09 13:40:00,79.49,79.56,79.47,79.56,155300.0,65.2656,65.3231,65.2492,65.3231,155300.0
2011-06-09 13:45:00,79.56,79.56,79.49,79.56,125100.0,65.3231,65.3231,65.2656,65.3231,125100.0
2011-06-09 13:50:00,79.56,79.69,79.55,79.65,460900.0,65.3231,65.4298,65.3149,65.397,460900.0
2011-06-09 13:55:00,79.65,79.66,79.59,79.59,129100.0,65.397,65.4052,65.3477,65.3477,129100.0
2011-06-09 14:00:00,79.58,79.64,79.56,79.6,108100.0,65.3395,65.3888,65.3231,65.356,108100.0
2011-06-09 14:05:00,79.6,79.63,79.53,79.54,209700.0,65.356,65.3806,65.2985,65.3067,209700.0
2011-06-09 14:10:00,79.55,79.62,79.55,79.58,90800.0,65.3149,65.3724,65.3149,65.3395,90800.0
2011-06-09 14:15:00,79.59,79.68,79.59,79.63,125300.0,65.3477,65.4216,65.3477,65.3806,125300.0
2011-06-09 14:20:00,79.64,79.66,79.61,79.65,183400.0,65.3888,65.4052,65.3642,65.397,183400.0
2011-06-09 14:25:00,79.65,79.66,79.57,79.61,88200.0,65.397,65.4052,65.3313,65.3642,88200.0
2011-06-09 14:30:00,79.61,79.63,79.54,79.54,133600.0,65.3642,65.3806,65.3067,65.3067,133600.0
2011-06-09 14:35:00,79.54,79.56,79.52,79.55,313000.0,65.3067,65.3231,65.2903,65.3149,313000.0
2011-06-09 14:40:00,79.55,79.6,79.53,79.56,467700.0,65.3149,65.356,65.2985,65.3231,467700.0
2011-06-09 14:45:00,79.55,79.58,79.51,79.56,278600.0,65.3149,65.3395,65.2821,65.3231,278600.0
2011-06-09 14:50:00,79.55,79.67,79.55,79.65,363600.0,65.3149,65.4134,65.3149,65.397,363600.0
2011-06-09 14:55:00,79.65,79.66,79.59,79.65,121300.0,65.397,65.4052,65.3477,65.397,121300.0
2011-06-09 15:00:00,79.65,79.71,79.64,79.68,434300.0,65.397,65.4463,65.3888,65.4216,434300.0
2011-06-09 15:05:00,79.67,79.69,79.63,79.65,333500.0,65.4134,65.4298,65.3806,65.397,333500.0
2011-06-09 15:10:00,79.64,79.69,79.63,79.67,120000.0,65.3888,65.4298,65.3806,65.4134,120000.0
2011-06-09 15:15:00,79.67,79.68,79.51,79.54,1096500.0,65.4134,65.4216,65.2821,65.3067,1096500.0
2011-06-09 15:20:00,79.53,79.56,79.46,79.54,728000.0,65.2985,65.3231,65.241,65.3067,728000.0
2011-06-09 15:25:00,79.54,79.56,79.44,79.48,1137600.0,65.3067,65.3231,65.2246,65.2574,1137600.0
2011-06-09 15:30:00,79.48,79.5,79.36,79.39,689500.0,65.2574,65.2738,65.1589,65.1835,689500.0
2011-06-09 15:35:00,79.39,79.53,79.38,79.49,1143200.0,65.1835,65.2985,65.1753,65.2656,1143200.0
2011-06-09 15:40:00,79.49,79.52,79.41,79.47,548900.0,65.2656,65.2903,65.2,65.2492,548900.0
2011-06-09 15:45:00,79.47,79.47,79.24,79.31,1454700.0,65.2492,65.2492,65.0604,65.1178,1454700.0
2011-06-09 15:50:00,79.31,79.31,79.22,79.31,825200.0,65.1178,65.1178,65.044,65.1178,825200.0
2011-06-09 15:55:00,79.3,79.32,79.24,79.26,1556800.0,65.1096,65.1261,65.0604,65.0768,1556800.0
2011-06-10 09:30:00,78.79,78.9,78.77,78.83,1573600.0,64.6909,64.7812,64.6745,64.7237,1573600.0
2011-06-10 09:35:00,78.84,78.89,78.69,78.71,1317300.0,64.732,64.773,64.6088,64.6252,1317300.0
2011-06-10 09:40:00,78.71,78.79,78.6,78.72,1956500.0,64.6252,64.6909,64.5349,64.6334,1956500.0
2011-06-10 09:45:00,78.72,78.91,78.69,78.82,1127800.0,64.6334,64.7894,64.6088,64.7155,1127800.0
2011-06-10 09:50:00,78.82,78.82,78.59,78.67,1176200.0,64.7155,64.7155,64.5267,64.5924,1176200.0
2011-06-10 09:55:00,78.66,78.69,78.55,78.6,1162400.0,64.5842,64.6088,64.4938,64.5349,1162400.0
2011-06-10 10:00:00,78.61,78.62,78.5,78.53,647500.0,64.5431,64.5513,64.4528,64.4774,647500.0
2011-06-10 10:05:00,78.52,78.55,78.3,78.31,1576500.0,64.4692,64.4938,64.2886,64.2968,1576500.0
2011-06-10 10:10:00,78.31,78.46,78.31,78.46,1186100.0,64.2968,64.42,64.2968,64.42,1186100.0
2011-06-10 10:15:00,78.46,78.55,78.41,78.53,547800.0,64.42,64.4938,64.3789,64.4774,547800.0
2011-06-10 10:20:00,78.53,78.53,78.33,78.39,663000.0,64.4774,64.4774,64.3132,64.3625,663000.0
2011-06-10 10:25:00,78.39,78.49,78.33,78.47,373500.0,64.3625,64.4446,64.3132,64.4282,373500.0
2011-06-10 10:30:00,78.47,78.48,78.24,78.31,641500.0,64.4282,64.4364,64.2393,64.2968,641500.0
2011-06-10 10:35:00,78.32,78.36,78.26,78.26,454300.0,64.305,64.3378,64.2557,64.2557,454300.0
2011-06-10 10:40:00,78.25,78.28,78.14,78.19,1169900.0,64.2475,64.2722,64.1572,64.1983,1169900.0
2011-06-10 10:45:00,78.19,78.22,78.12,78.22,715200.0,64.1983,64.2229,64.1408,64.2229,715200.0
2011-06-10 10:50:00,78.22,78.27,78.09,78.13,500900.0,64.2229,64.264,64.1162,64.149,500900.0
2011-06-10 10:55:00,78.14,78.2,78.01,78.13,845000.0,64.1572,64.2065,64.0505,64.149,845000.0
2011-06-10 11:00:00,78.12,78.13,77.98,78.0,706800.0,64.1408,64.149,64.0258,64.0423,706800.0
2011-06-10 11:05:00,78.0,78.0,77.78,77.79,1488400.0,64.0423,64.0423,63.8616,63.8698,1488400.0
2011-06-10 11:10:00,77.79,77.91,77.78,77.85,896400.0,63.8698,63.9684,63.8616,63.9191,896400.0
2011-06-10 11:15:00,77.85,77.96,77.81,77.94,503500.0,63.9191,64.0094,63.8863,63.993,503500.0
2011-06-10 11:20:00,77.94,78.11,77.93,78.08,722000.0,63.993,64.1326,63.9848,64.108,722000.0
2011-06-10 11:25:00,78.08,78.18,78.04,78.06,769400.0,64.108,64.1901,64.0751,64.0915,769400.0
2011-06-10 11:30:00,78.05,78.05,77.93,78.02,431700.0,64.0833,64.0833,63.9848,64.0587,431700.0
2011-06-10 11:35:00,78.01,78.09,77.92,77.95,396800.0,64.0505,64.1162,63.9766,64.0012,396800.0
2011-06-10 11:40:00,77.95,78.09,77.91,78.08,324900.0,64.0012,64.1162,63.9684,64.108,324900.0
2011-06-10 11:45:00,78.09,78.16,78.05,78.16,213800.0,64.1162,64.1736,64.0833,64.1736,213800.0
2011-06-10 11:50:00,78.17,78.19,78.11,78.16,401600.0,64.1818,64.1983,64.1326,64.1736,401600.0
2011-06-10 11:55:00,78.17,78.17,78.1,78.12,257300.0,64.1818,64.1818,64.1244,64.1408,257300.0
2011-06-10 12:00:00,78.12,78.19,78.12,78.13,224100.0,64.1408,64.1983,64.1408,64.149,224100.0
2011-06-10 12:05:00,78.12,78.18,78.1,78.17,505900.0,64.1408,64.1901,64.1244,64.1818,505900.0
2011-06-10 12:10:00,78.17,78.18,77.99,78.01,436000.0,64.1818,64.1901,64.0341,64.0505,436000.0
2011-06-10 12:15:00,78.0,78.12,78.0,78.11,364100.0,64.0423,64.1408,64.0423,64.1326,364100.0
2011-06-10 12:20:00,78.11,78.15,78.07,78.07,287300.0,64.1326,64.1654,64.0997,64.0997,287300.0
2011-06-10 12:25:00,78.07,78.12,78.0,78.02,261100.0,64.0997,64.1408,64.0423,64.0587,261100.0
2011-06-10 12:30:00,78.01,78.15,77.98,78.15,394300.0,64.0505,64.1654,64.0258,64.1654,394300.0
2011-06-10 12:35:00,78.15,78.24,78.12,78.21,746700.0,64.1654,64.2393,64.1408,64.2147,746700.0
2011-06-10 12:40:00,78.2,78.23,78.16,78.16,303600.0,64.2065,64.2311,64.1736,64.1736,303600.0
2011-06-10 12:45:00,78.16,78.19,78.14,78.16,155700.0,64.1736,64.1983,64.1572,64.1736,155700.0
2011-06-10 12:50:00,78.17,78.21,78.14,78.18,330100.0,64.1818,64.2147,64.1572,64.1901,330100.0
2011-06-10 12:55:00,78.18,78.22,78.14,78.15,204200.0,64.1901,64.2229,64.1572,64.1654,204200.0
2011-06-10 13:00:00,78.15,78.15,78.07,78.11,301700.0,64.1654,64.1654,64.0997,64.1326,301700.0
2011-06-10 13:05:00,78.11,78.16,78.06,78.13,320200.0,64.1326,64.1736,64.0915,64.149,320200.0
2011-06-10 13:10:00,78.13,78.14,77.92,77.95,1249300.0,64.149,64.1572,63.9766,64.0012,1249300.0
2011-06-10 13:15:00,77.95,77.97,77.91,77.94,268200.0,64.0012,64.0176,63.9684,63.993,268200.0
2011-06-10 13:20:00,77.94,77.99,77.9,77.9,312800.0,63.993,64.0341,63.9602,63.9602,312800.0
2011-06-10 13:25:00,77.9,77.97,77.87,77.96,350400.0,63.9602,64.0176,63.9355,64.0094,350400.0
2011-06-10 13:30:00,77.96,77.97,77.86,77.87,258100.0,64.0094,64.0176,63.9273,63.9355,258100.0
2011-06-10 13:35:00,77.86,77.9,77.79,77.8,685300.0,63.9273,63.9602,63.8698,63.8781,685300.0
2011-06-10 13:40:00,77.8,77.81,77.69,77.69,715200.0,63.8781,63.8863,63.7877,63.7877,715200.0
2011-06-10 13:45:00,77.69,77.75,77.65,77.72,557500.0,63.7877,63.837,63.7549,63.8124,557500.0
2011-06-10 13:50:00,77.72,77.76,77.66,77.75,397300.0,63.8124,63.8452,63.7631,63.837,397300.0
2011-06-10 13:55:00,77.75,77.76,77.7,77.75,287000.0,63.837,63.8452,63.796,63.837,287000.0
2011-06-10 14:00:00,77.75,78.01,77.74,78.01,908100.0,63.837,64.0505,63.8288,64.0505,908100.0
2011-06-10 14:05:00,78.0,78.34,77.96,78.14,1510600.0,64.0423,64.3214,64.0094,64.1572,1510600.0
2011-06-10 14:10:00,78.14,78.24,78.0,78.23,870900.0,64.1572,64.2393,64.0423,64.2311,870900.0
2011-06-10 14:15:00,78.23,78.47,78.18,78.43,1844400.0,64.2311,64.4282,64.1901,64.3953,1844400.0
2011-06-10 14:20:00,78.43,78.45,78.18,78.19,932100.0,64.3953,64.4117,64.1901,64.1983,932100.0
2011-06-10 14:25:00,78.18,78.41,78.17,78.29,807100.0,64.1901,64.3789,64.1818,64.2804,807100.0
2011-06-10 14:30:00,78.29,78.42,78.22,78.24,393100.0,64.2804,64.3871,64.2229,64.2393,393100.0
2011-06-10 14:35:00,78.23,78.33,78.19,78.2,535200.0,64.2311,64.3132,64.1983,64.2065,535200.0
2011-06-10 14:40:00,78.2,78.39,78.19,78.25,1157100.0,64.2065,64.3625,64.1983,64.2475,1157100.0
2011-06-10 14:45:00,78.25,78.35,78.24,78.33,392300.0,64.2475,64.3296,64.2393,64.3132,392300.0
2011-06-10 14:50:00,78.32,78.44,78.32,78.43,644200.0,64.305,64.4035,64.305,64.3953,644200.0
2011-06-10 14:55:00,78.43,78.65,78.4,78.64,1247000.0,64.3953,64.576,64.3707,64.5677,1247000.0
2011-06-10 15:00:00,78.64,78.7,78.47,78.53,1424800.0,64.5677,64.617,64.4282,64.4774,1424800.0
2011-06-10 15:05:00,78.53,78.56,78.32,78.44,858300.0,64.4774,64.5021,64.305,64.4035,858300.0
2011-06-10 15:10:00,78.43,78.52,78.4,78.48,490600.0,64.3953,64.4692,64.3707,64.4364,490600.0
2011-06-10 15:15:00,78.48,78.63,78.42,78.55,1047600.0,64.4364,64.5595,64.3871,64.4938,1047600.0
2011-06-10 15:20:00,78.55,78.56,78.43,78.51,676700.0,64.4938,64.5021,64.3953,64.461,676700.0
2011-06-10 15:25:00,78.51,78.51,78.34,78.39,707700.0,64.461,64.461,64.3214,64.3625,707700.0
2011-06-10 15:30:00,78.39,78.45,78.29,78.36,746400.0,64.3625,64.4117,64.2804,64.3378,746400.0
2011-06-10 15:35:00,78.36,78.36,78.16,78.18,1211600.0,64.3378,64.3378,64.1736,64.1901,1211600.0
2011-06-10 15:40:00,78.18,78.23,78.05,78.07,1172600.0,64.1901,64.2311,64.0833,64.0997,1172600.0
2011-06-10 15:45:00,78.06,78.06,77.89,77.96,3075900.0,64.0915,64.0915,63.952,64.0094,3075900.0
2011-06-10 15:50:00,77.96,77.99,77.88,77.89,2411200.0,64.0094,64.0341,63.9437,63.952,2411200.0
2011-06-10 15:55:00,77.88,78.02,77.88,77.96,3431100.0,63.9437,64.0587,63.9437,64.0094,3431100.0
2011-06-13 09:30:00,78.26,78.35,78.13,78.34,1570500.0,64.2557,64.3296,64.149,64.3214,1570500.0
2011-06-13 09:35:00,78.34,78.54,78.34,78.41,1371900.0,64.3214,64.4856,64.3214,64.3789,1371900.0
2011-06-13 09:40:00,78.4,78.64,78.39,78.58,1585700.0,64.3707,64.5677,64.3625,64.5185,1585700.0
2011-06-13 09:45:00,78.58,78.62,78.51,78.53,1779600.0,64.5185,64.5513,64.461,64.4774,1779600.0
2011-06-13 09:50:00,78.53,78.57,78.37,78.42,1049900.0,64.4774,64.5103,64.3461,64.3871,1049900.0
2011-06-13 09:55:00,78.41,78.55,78.41,78.49,409100.0,64.3789,64.4938,64.3789,64.4446,409100.0
2011-06-13 10:00:00,78.49,78.59,78.24,78.33,1135600.0,64.4446,64.5267,64.2393,64.3132,1135600.0
2011-06-13 10:05:00,78.33,78.35,78.18,78.24,956700.0,64.3132,64.3296,64.1901,64.2393,956700.0
2011-06-13 10:10:00,78.24,78.29,78.09,78.24,847400.0,64.2393,64.2804,64.1162,64.2393,847400.0
2011-06-13 10:15:00,78.25,78.28,78.12,78.27,608000.0,64.2475,64.2722,64.1408,64.264,608000.0
2011-06-13 10:20:00,78.27,78.44,78.2,78.4,724500.0,64.264,64.4035,64.2065,64.3707,724500.0
2011-06-13 10:25:00,78.41,78.49,78.39,78.46,424700.0,64.3789,64.4446,64.3625,64.42,424700.0
2011-06-13 10:30:00,78.46,78.47,78.25,78.28,478900.0,64.42,64.4282,64.2475,64.2722,478900.0
2011-06-13 10:35:00,78.29,78.39,78.27,78.32,382600.0,64.2804,64.3625,64.264,64.305,382600.0
2011-06-13 10:40:00,78.32,78.34,78.11,78.16,885600.0,64.305,64.3214,64.1326,64.1736,885600.0
2011-06-13 10:45:00,78.16,78.28,78.12,78.22,507200.0,64.1736,64.2722,64.1408,64.2229,507200.0
2011-06-13 10:50:00,78.23,78.29,78.18,78.2,280500.0,64.2311,64.2804,64.1901,64.2065,280500.0
2011-06-13 10:55:00,78.21,78.21,78.0,78.06,647700.0,64.2147,64.2147,64.0423,64.0915,647700.0
2011-06-13 11:00:00,78.05,78.08,77.91,77.92,362100.0,64.0833,64.108,63.9684,63.9766,362100.0
2011-06-13 11:05:00,77.92,78.0,77.88,77.91,302800.0,63.9766,64.0423,63.9437,63.9684,302800.0
2011-06-13 11:10:00,77.9,78.0,77.89,77.99,429200.0,63.9602,64.0423,63.952,64.0341,429200.0
2011-06-13 11:15:00,78.0,78.06,77.95,78.06,260600.0,64.0423,64.0915,64.0012,64.0915,260600.0
2011-06-13 11:20:00,78.06,78.18,78.02,78.18,601000.0,64.0915,64.1901,64.0587,64.1901,601000.0
2011-06-13 11:25:00,78.17,78.2,78.14,78.14,561700.0,64.1818,64.2065,64.1572,64.1572,561700.0
2011-06-13 11:30:00,78.13,78.18,78.11,78.11,237700.0,64.149,64.1901,64.1326,64.1326,237700.0
2011-06-13 11:35:00,78.12,78.12,78.01,78.01,255900.0,64.1408,64.1408,64.0505,64.0505,255900.0
2011-06-13 11:40:00,78.02,78.1,77.98,78.01,378600.0,64.0587,64.1244,64.0258,64.0505,378600.0
2011-06-13 11:45:00,77.98,78.04,77.88,77.9,610400.0,64.0258,64.0751,63.9437,63.9602,610400.0
2011-06-13 11:50:00,77.92,77.93,77.81,77.85,797500.0,63.9766,63.9848,63.8863,63.9191,797500.0
2011-06-13 11:55:00,77.85,77.86,77.76,77.8,258100.0,63.9191,63.9273,63.8452,63.8781,258100.0
2011-06-13 12:00:00,77.81,77.87,77.77,77.83,334500.0,63.8863,63.9355,63.8534,63.9027,334500.0
2011-06-13 12:05:00,77.84,77.87,77.78,77.78,343800.0,63.9109,63.9355,63.8616,63.8616,343800.0
2011-06-13 12:10:00,77.79,77.8,77.73,77.76,388300.0,63.8698,63.8781,63.8206,63.8452,388300.0
2011-06-13 12:15:00,77.77,77.79,77.63,77.69,360300.0,63.8534,63.8698,63.7385,63.7877,360300.0
2011-06-13 12:20:00,77.68,77.72,77.56,77.61,1625800.0,63.7795,63.8124,63.681,63.7221,1625800.0
2011-06-13 12:25:00,77.62,77.64,77.55,77.57,553800.0,63.7303,63.7467,63.6728,63.6892,553800.0
2011-06-13 12:30:00,77.58,77.74,77.56,77.73,531500.0,63.6974,63.8288,63.681,63.8206,531500.0
2011-06-13 12:35:00,77.72,77.73,77.65,77.73,133800.0,63.8124,63.8206,63.7549,63.8206,133800.0
2011-06-13 12:40:00,77.73,77.73,77.66,77.72,330600.0,63.8206,63.8206,63.7631,63.8124,330600.0
2011-06-13 12:45:00,77.72,77.73,77.65,77.69,165500.0,63.8124,63.8206,63.7549,63.7877,165500.0
2011-06-13 12:50:00,77.68,77.7,77.6,77.63,165100.0,63.7795,63.796,63.7138,63.7385,165100.0
2011-06-13 12:55:00,77.62,77.65,77.55,77.63,309900.0,63.7303,63.7549,63.6728,63.7385,309900.0
2011-06-13 13:00:00,77.62,77.62,77.45,77.48,701900.0,63.7303,63.7303,63.5907,63.6153,701900.0
2011-06-13 13:05:00,77.48,77.5,77.35,77.41,912900.0,63.6153,63.6317,63.5086,63.5578,912900.0
2011-06-13 13:10:00,77.42,77.52,77.37,77.51,556800.0,63.5661,63.6482,63.525,63.64,556800.0
2011-06-13 13:15:00,77.51,77.67,77.5,77.65,421600.0,63.64,63.7713,63.6317,63.7549,421600.0
2011-06-13 13:20:00,77.65,77.69,77.6,77.68,131100.0,63.7549,63.7877,63.7138,63.7795,131100.0
2011-06-13 13:25:00,77.69,77.75,77.66,77.74,333400.0,63.7877,63.837,63.7631,63.8288,333400.0
2011-06-13 13:30:00,77.74,77.81,77.72,77.75,367300.0,63.8288,63.8863,63.8124,63.837,367300.0
2011-06-13 13:35:00,77.75,77.83,77.72,77.82,327300.0,63.837,63.9027,63.8124,63.8945,327300.0
2011-06-13 13:40:00,77.83,77.92,77.83,77.87,597200.0,63.9027,63.9766,63.9027,63.9355,597200.0
2011-06-13 13:45:00,77.87,77.9,77.81,77.84,148800.0,63.9355,63.9602,63.8863,63.9109,148800.0
2011-06-13 13:50:00,77.84,78.01,77.81,78.0,790000.0,63.9109,64.0505,63.8863,64.0423,790000.0
2011-06-13 13:55:00,78.0,78.24,77.97,78.22,1489800.0,64.0423,64.2393,64.0176,64.2229,1489800.0
2011-06-13 14:00:00,78.22,78.26,78.1,78.18,990700.0,64.2229,64.2557,64.1244,64.1901,990700.0
2011-06-13 14:05:00,78.18,78.35,78.17,78.29,1266400.0,64.1901,64.3296,64.1818,64.2804,1266400.0
2011-06-13 14:10:00,78.29,78.31,78.19,78.19,854900.0,64.2804,64.2968,64.1983,64.1983,854900.0
2011-06-13 14:15:00,78.19,78.23,78.08,78.14,559600.0,64.1983,64.2311,64.108,64.1572,559600.0
2011-06-13 14:20:00,78.14,78.22,78.07,78.2,379300.0,64.1572,64.2229,64.0997,64.2065,379300.0
2011-06-13 14:25:00,78.2,78.22,78.08,78.08,687200.0,64.2065,64.2229,64.108,64.108,687200.0
2011-06-13 14:30:00,78.08,78.08,77.91,77.92,645200.0,64.108,64.108,63.9684,63.9766,645200.0
2011-06-13 14:35:00,77.93,78.0,77.86,77.99,737100.0,63.9848,64.0423,63.9273,64.0341,737100.0
2011-06-13 14:40:00,77.99,78.19,77.95,78.17,648800.0,64.0341,64.1983,64.0012,64.1818,648800.0
2011-06-13 14:45:00,78.15,78.25,78.13,78.24,658700.0,64.1654,64.2475,64.149,64.2393,658700.0
2011-06-13 14:50:00,78.24,78.25,78.07,78.09,242300.0,64.2393,64.2475,64.0997,64.1162,242300.0
2011-06-13 14:55:00,78.09,78.12,77.95,77.98,307500.0,64.1162,64.1408,64.0012,64.0258,307500.0
2011-06-13 15:00:00,77.97,77.98,77.91,77.98,622200.0,64.0176,64.0258,63.9684,64.0258,622200.0
2011-06-13 15:05:00,77.97,78.09,77.94,77.95,498400.0,64.0176,64.1162,63.993,64.0012,498400.0
2011-06-13 15:10:00,77.95,78.0,77.88,77.93,228200.0,64.0012,64.0423,63.9437,63.9848,228200.0
2011-06-13 15:15:00,77.93,78.01,77.81,77.95,744400.0,63.9848,64.0505,63.8863,64.0012,744400.0
2011-06-13 15:20:00,77.95,78.04,77.94,77.95,464300.0,64.0012,64.0751,63.993,64.0012,464300.0
2011-06-13 15:25:00,77.95,78.05,77.95,78.0,339000.0,64.0012,64.0833,64.0012,64.0423,339000.0
2011-06-13 15:30:00,77.99,77.99,77.82,77.87,520200.0,64.0341,64.0341,63.8945,63.9355,520200.0
2011-06-13 15:35:00,77.87,77.9,77.77,77.78,736500.0,63.9355,63.9602,63.8534,63.8616,736500.0
2011-06-13 15:40:00,77.78,77.9,77.73,77.82,1041100.0,63.8616,63.9602,63.8206,63.8945,1041100.0
2011-06-13 15:45:00,77.81,77.89,77.73,77.84,1111900.0,63.8863,63.952,63.8206,63.9109,1111900.0
2011-06-13 15:50:00,77.85,77.96,77.81,77.95,1065200.0,63.9191,64.0094,63.8863,64.0012,1065200.0
2011-06-13 15:55:00,77.95,77.98,77.74,77.78,2405700.0,64.0012,64.0258,63.8288,63.8616,2405700.0
2011-06-14 09:30:00,78.44,78.74,78.39,78.7,2145500.0,64.4035,64.6498,64.3625,64.617,2145500.0
2011-06-14 09:35:00,78.71,78.76,78.59,78.67,1796500.0,64.6252,64.6663,64.5267,64.5924,1796500.0
2011-06-14 09:40:00,78.68,78.8,78.55,78.8,1671300.0,64.6006,64.6991,64.4938,64.6991,1671300.0
2011-06-14 09:45:00,78.8,78.96,78.79,78.94,2859000.0,64.6991,64.8305,64.6909,64.8141,2859000.0
2011-06-14 09:50:00,78.95,79.0,78.93,78.98,1049000.0,64.8223,64.8633,64.8058,64.8469,1049000.0
2011-06-14 09:55:00,78.99,79.08,78.99,79.04,1176300.0,64.8551,64.929,64.8551,64.8962,1176300.0
2011-06-14 10:00:00,79.04,79.1,78.97,79.08,859900.0,64.8962,64.9454,64.8387,64.929,859900.0
2011-06-14 10:05:00,79.08,79.16,79.05,79.09,948500.0,64.929,64.9947,64.9044,64.9372,948500.0
2011-06-14 10:10:00,79.09,79.12,79.02,79.02,632200.0,64.9372,64.9618,64.8797,64.8797,632200.0
2011-06-14 10:15:00,79.02,79.06,78.97,79.04,394600.0,64.8797,64.9126,64.8387,64.8962,394600.0
2011-06-14 10:20:00,79.04,79.12,79.0,79.11,502200.0,64.8962,64.9618,64.8633,64.9536,502200.0
2011-06-14 10:25:00,79.11,79.28,79.09,79.25,812100.0,64.9536,65.0932,64.9372,65.0686,812100.0
2011-06-14 10:30:00,79.26,79.4,79.26,79.38,811200.0,65.0768,65.1917,65.0768,65.1753,811200.0
2011-06-14 10:35:00,79.38,79.46,79.33,79.43,753800.0,65.1753,65.241,65.1343,65.2164,753800.0
2011-06-14 10:40:00,79.43,79.49,79.38,79.41,769200.0,65.2164,65.2656,65.1753,65.2,769200.0
2011-06-14 10:45:00,79.41,79.44,79.38,79.38,605800.0,65.2,65.2246,65.1753,65.1753,605800.0
2011-06-14 10:50:00,79.38,79.42,79.35,79.38,534200.0,65.1753,65.2082,65.1507,65.1753,534200.0
2011-06-14 10:55:00,79.38,79.4,79.35,79.39,270800.0,65.1753,65.1917,65.1507,65.1835,270800.0
2011-06-14 11:00:00,79.39,79.39,79.25,79.31,1002800.0,65.1835,65.1835,65.0686,65.1178,1002800.0
2011-06-14 11:05:00,79.31,79.38,79.23,79.34,332700.0,65.1178,65.1753,65.0522,65.1425,332700.0
2011-06-14 11:10:00,79.34,79.39,79.33,79.35,173200.0,65.1425,65.1835,65.1343,65.1507,173200.0
2011-06-14 11:15:00,79.36,79.39,79.33,79.34,253300.0,65.1589,65.1835,65.1343,65.1425,253300.0
2011-06-14 11:20:00,79.34,79.44,79.31,79.32,275200.0,65.1425,65.2246,65.1178,65.1261,275200.0
2011-06-14 11:25:00,79.31,79.35,79.28,79.32,252500.0,65.1178,65.1507,65.0932,65.1261,252500.0
2011-06-14 11:30:00,79.33,79.4,79.33,79.35,200700.0,65.1343,65.1917,65.1343,65.1507,200700.0
2011-06-14 11:35:00,79.34,79.39,79.3,79.33,349600.0,65.1425,65.1835,65.1096,65.1343,349600.0
2011-06-14 11:40:00,79.32,79.36,79.31,79.34,339000.0,65.1261,65.1589,65.1178,65.1425,339000.0
2011-06-14 11:45:00,79.34,79.43,79.34,79.38,466900.0,65.1425,65.2164,65.1425,65.1753,466900.0
2011-06-14 11:50:00,79.38,79.43,79.34,79.41,234800.0,65.1753,65.2164,65.1425,65.2,234800.0
2011-06-14 11:55:00,79.42,79.54,79.42,79.54,546700.0,65.2082,65.3067,65.2082,65.3067,546700.0
2011-06-14 12:00:00,79.54,79.57,79.5,79.54,402000.0,65.3067,65.3313,65.2738,65.3067,402000.0
2011-06-14 12:05:00,79.53,79.56,79.49,79.51,453900.0,65.2985,65.3231,65.2656,65.2821,453900.0
2011-06-14 12:10:00,79.5,79.5,79.45,79.46,363000.0,65.2738,65.2738,65.2328,65.241,363000.0
2011-06-14 12:15:00,79.47,79.48,79.42,79.42,340000.0,65.2492,65.2574,65.2082,65.2082,340000.0
2011-06-14 12:20:00,79.42,79.46,79.41,79.44,314200.0,65.2082,65.241,65.2,65.2246,314200.0
2011-06-14 12:25:00,79.44,79.5,79.43,79.5,68600.0,65.2246,65.2738,65.2164,65.2738,68600.0
2011-06-14 12:30:00,79.5,79.51,79.46,79.49,245400.0,65.2738,65.2821,65.241,65.2656,245400.0
2011-06-14 12:35:00,79.48,79.49,79.44,79.46,155600.0,65.2574,65.2656,65.2246,65.241,155600.0
2011-06-14 12:40:00,79.46,79.53,79.45,79.51,187500.0,65.241,65.2985,65.2328,65.2821,187500.0
2011-06-14 12:45:00,79.52,79.54,79.5,79.53,158700.0,65.2903,65.3067,65.2738,65.2985,158700.0
2011-06-14 12:50:00,79.54,79.54,79.5,79.52,270300.0,65.3067,65.3067,65.2738,65.2903,270300.0
2011-06-14 12:55:00,79.52,79.59,79.5,79.54,439300.0,65.2903,65.3477,65.2738,65.3067,439300.0
2011-06-14 13:00:00,79.54,79.56,79.48,79.48,271900.0,65.3067,65.3231,65.2574,65.2574,271900.0
2011-06-14 13:05:00,79.48,79.51,79.47,79.5,280100.0,65.2574,65.2821,65.2492,65.2738,280100.0
2011-06-14 13:10:00,79.5,79.54,79.48,79.53,179400.0,65.2738,65.3067,65.2574,65.2985,179400.0
2011-06-14 13:15:00,79.53,79.54,79.51,79.53,112000.0,65.2985,65.3067,65.2821,65.2985,112000.0
2011-06-14 13:20:00,79.53,79.59,79.51,79.58,253100.0,65.2985,65.3477,65.2821,65.3395,253100.0
2011-06-14 13:25:00,79.57,79.6,79.56,79.58,114300.0,65.3313,65.356,65.3231,65.3395,114300.0
2011-06-14 13:30:00,79.59,79.67,79.56,79.67,508400.0,65.3477,65.4134,65.3231,65.4134,508400.0
2011-06-14 13:35:00,79.66,79.67,79.61,79.62,455000.0,65.4052,65.4134,65.3642,65.3724,455000.0
2011-06-14 13:40:00,79.62,79.62,79.57,79.6,181700.0,65.3724,65.3724,65.3313,65.356,181700.0
2011-06-14 13:45:00,79.61,79.62,79.49,79.52,383100.0,65.3642,65.3724,65.2656,65.2903,383100.0
2011-06-14 13:50:00,79.52,79.55,79.48,79.53,680500.0,65.2903,65.3149,65.2574,65.2985,680500.0
2011-06-14 13:55:00,79.53,79.57,79.52,79.53,175500.0,65.2985,65.3313,65.2903,65.2985,175500.0
2011-06-14 14:00:00,79.54,79.59,79.47,79.52,290600.0,65.3067,65.3477,65.2492,65.2903,290600.0
2011-06-14 14:05:00,79.53,79.54,79.43,79.45,394400.0,65.2985,65.3067,65.2164,65.2328,394400.0
2011-06-14 14:10:00,79.46,79.47,79.38,79.4,377600.0,65.241,65.2492,65.1753,65.1917,377600.0
2011-06-14 14:15:00,79.4,79.44,79.36,79.41,228800.0,65.1917,65.2246,65.1589,65.2,228800.0
2011-06-14 14:20:00,79.42,79.47,79.4,79.47,289000.0,65.2082,65.2492,65.1917,65.2492,289000.0
2011-06-14 14:25:00,79.47,79.53,79.46,79.51,509800.0,65.2492,65.2985,65.241,65.2821,509800.0
2011-06-14 14:30:00,79.5,79.51,79.45,79.49,133100.0,65.2738,65.2821,65.2328,65.2656,133100.0
2011-06-14 14:35:00,79.49,79.51,79.42,79.44,245700.0,65.2656,65.2821,65.2082,65.2246,245700.0
2011-06-14 14:40:00,79.44,79.52,79.44,79.47,108300.0,65.2246,65.2903,65.2246,65.2492,108300.0
2011-06-14 14:45:00,79.48,79.61,79.48,79.61,306100.0,65.2574,65.3642,65.2574,65.3642,306100.0
2011-06-14 14:50:00,79.61,79.63,79.57,79.6,469200.0,65.3642,65.3806,65.3313,65.356,469200.0
2011-06-14 14:55:00,79.61,79.61,79.57,79.57,187000.0,65.3642,65.3642,65.3313,65.3313,187000.0
2011-06-14 15:00:00,79.59,79.67,79.59,79.66,306200.0,65.3477,65.4134,65.3477,65.4052,306200.0
2011-06-14 15:05:00,79.67,79.68,79.57,79.59,439700.0,65.4134,65.4216,65.3313,65.3477,439700.0
2011-06-14 15:10:00,79.58,79.59,79.53,79.57,240000.0,65.3395,65.3477,65.2985,65.3313,240000.0
2011-06-14 15:15:00,79.58,79.62,79.53,79.57,310400.0,65.3395,65.3724,65.2985,65.3313,310400.0
2011-06-14 15:20:00,79.57,79.58,79.45,79.46,305000.0,65.3313,65.3395,65.2328,65.241,305000.0
2011-06-14 15:25:00,79.47,79.52,79.41,79.51,740700.0,65.2492,65.2903,65.2,65.2821,740700.0
2011-06-14 15:30:00,79.51,79.52,79.4,79.42,620800.0,65.2821,65.2903,65.1917,65.2082,620800.0
2011-06-14 15:35:00,79.43,79.43,79.27,79.33,1575700.0,65.2164,65.2164,65.085,65.1343,1575700.0
2011-06-14 15:40:00,79.33,79.42,79.32,79.41,791400.0,65.1343,65.2082,65.1261,65.2,791400.0
2011-06-14 15:45:00,79.4,79.42,79.31,79.39,1285300.0,65.1917,65.2082,65.1178,65.1835,1285300.0
2011-06-14 15:50:00,79.38,79.42,79.31,79.33,1227700.0,65.1753,65.2082,65.1178,65.1343,1227700.0
2011-06-14 15:55:00,79.33,79.47,79.32,79.44,2996200.0,65.1343,65.2492,65.1261,65.2246,2996200.0
2011-06-15 09:30:00,78.6,78.64,78.32,78.63,1430700.0,64.5349,64.5677,64.305,64.5595,1430700.0
2011-06-15 09:35:00,78.63,78.7,78.53,78.56,1794700.0,64.5595,64.617,64.4774,64.5021,1794700.0
2011-06-15 09:40:00,78.56,78.82,78.45,78.82,1379600.0,64.5021,64.7155,64.4117,64.7155,1379600.0
2011-06-15 09:45:00,78.81,78.88,78.79,78.82,1109100.0,64.7073,64.7648,64.6909,64.7155,1109100.0
2011-06-15 09:50:00,78.82,79.03,78.81,79.0,1124000.0,64.7155,64.888,64.7073,64.8633,1124000.0
2011-06-15 09:55:00,78.99,79.03,78.9,78.91,864100.0,64.8551,64.888,64.7812,64.7894,864100.0
2011-06-15 10:00:00,78.9,79.0,78.85,78.93,1000100.0,64.7812,64.8633,64.7402,64.8058,1000100.0
2011-06-15 10:05:00,78.93,79.17,78.91,79.16,1702700.0,64.8058,65.0029,64.7894,64.9947,1702700.0
2011-06-15 10:10:00,79.16,79.21,79.07,79.14,782900.0,64.9947,65.0357,64.9208,64.9783,782900.0
2011-06-15 10:15:00,79.15,79.19,79.02,79.06,614100.0,64.9865,65.0193,64.8797,64.9126,614100.0
2011-06-15 10:20:00,79.05,79.13,79.01,79.1,869000.0,64.9044,64.9701,64.8715,64.9454,869000.0
2011-06-15 10:25:00,79.09,79.1,78.99,79.03,811800.0,64.9372,64.9454,64.8551,64.888,811800.0
2011-06-15 10:30:00,79.03,79.13,78.91,78.95,902500.0,64.888,64.9701,64.7894,64.8223,902500.0
2011-06-15 10:35:00,78.95,78.98,78.86,78.98,408500.0,64.8223,64.8469,64.7484,64.8469,408500.0
2011-06-15 10:40:00,78.98,79.09,78.95,79.09,348100.0,64.8469,64.9372,64.8223,64.9372,348100.0
2011-06-15 10:45:00,79.09,79.19,79.08,79.14,687600.0,64.9372,65.0193,64.929,64.9783,687600.0
2011-06-15 10:50:00,79.13,79.18,79.07,79.09,377300.0,64.9701,65.0111,64.9208,64.9372,377300.0
2011-06-15 10:55:00,79.08,79.19,79.08,79.11,275200.0,64.929,65.0193,64.929,64.9536,275200.0
2011-06-15 11:00:00,79.11,79.17,79.01,79.05,604000.0,64.9536,65.0029,64.8715,64.9044,604000.0
2011-06-15 11:05:00,79.05,79.09,78.99,79.03,577900.0,64.9044,64.9372,64.8551,64.888,577900.0
2011-06-15 11:10:00,79.02,79.02,78.84,78.89,571500.0,64.8797,64.8797,64.732,64.773,571500.0
2011-06-15 11:15:00,78.89,78.95,78.86,78.95,242100.0,64.773,64.8223,64.7484,64.8223,242100.0
2011-06-15 11:20:00,78.95,78.99,78.9,78.95,235500.0,64.8223,64.8551,64.7812,64.8223,235500.0
2011-06-15 11:25:00,78.95,78.98,78.88,78.93,293200.0,64.8223,64.8469,64.7648,64.8058,293200.0
2011-06-15 11:30:00,78.93,78.95,78.75,78.78,944800.0,64.8058,64.8223,64.6581,64.6827,944800.0
2011-06-15 11:35:00,78.78,78.8,78.54,78.56,1360000.0,64.6827,64.6991,64.4856,64.5021,1360000.0
2011-06-15 11:40:00,78.57,78.59,78.47,78.49,1432200.0,64.5103,64.5267,64.4282,64.4446,1432200.0
2011-06-15 11:45:00,78.5,78.58,78.48,78.49,913600.0,64.4528,64.5185,64.4364,64.4446,913600.0
2011-06-15 11:50:00,78.49,78.54,78.36,78.54,1522000.0,64.4446,64.4856,64.3378,64.4856,1522000.0
2011-06-15 11:55:00,78.53,78.55,78.39,78.5,1183400.0,64.4774,64.4938,64.3625,64.4528,1183400.0
2011-06-15 12:00:00,78.49,78.58,78.45,78.57,653800.0,64.4446,64.5185,64.4117,64.5103,653800.0
2011-06-15 12:05:00,78.56,78.58,78.53,78.55,653200.0,64.5021,64.5185,64.4774,64.4938,653200.0
2011-06-15 12:10:00,78.55,78.58,78.51,78.56,944600.0,64.4938,64.5185,64.461,64.5021,944600.0
2011-06-15 12:15:00,78.55,78.56,78.25,78.28,1203200.0,64.4938,64.5021,64.2475,64.2722,1203200.0
2011-06-15 12:20:00,78.28,78.33,78.14,78.15,1106400.0,64.2722,64.3132,64.1572,64.1654,1106400.0
2011-06-15 12:25:00,78.15,78.39,78.03,78.39,1637800.0,64.1654,64.3625,64.0669,64.3625,1637800.0
2011-06-15 12:30:00,78.38,78.45,78.37,78.42,485300.0,64.3543,64.4117,64.3461,64.3871,485300.0
2011-06-15 12:35:00,78.41,78.48,78.36,78.41,344300.0,64.3789,64.4364,64.3378,64.3789,344300.0
2011-06-15 12:40:00,78.41,78.55,78.41,78.46,604600.0,64.3789,64.4938,64.3789,64.42,604600.0
2011-06-15 12:45:00,78.47,78.51,78.42,78.43,314700.0,64.4282,64.461,64.3871,64.3953,314700.0
2011-06-15 12:50:00,78.44,78.53,78.37,78.39,532800.0,64.4035,64.4774,64.3461,64.3625,532800.0
2011-06-15 12:55:00,78.39,78.41,78.1,78.17,2239800.0,64.3625,64.3789,64.1244,64.1818,2239800.0
2011-06-15 13:00:00,78.17,78.31,78.16,78.22,885500.0,64.1818,64.2968,64.1736,64.2229,885500.0
2011-06-15 13:05:00,78.22,78.25,78.11,78.12,694500.0,64.2229,64.2475,64.1326,64.1408,694500.0
2011-06-15 13:10:00,78.12,78.19,78.04,78.17,1020100.0,64.1408,64.1983,64.0751,64.1818,1020100.0
2011-06-15 13:15:00,78.17,78.2,77.98,77.99,1228800.0,64.1818,64.2065,64.0258,64.0341,1228800.0
2011-06-15 13:20:00,77.99,78.15,77.96,78.14,1055000.0,64.0341,64.1654,64.0094,64.1572,1055000.0
2011-06-15 13:25:00,78.13,78.26,78.07,78.2,628700.0,64.149,64.2557,64.0997,64.2065,628700.0
2011-06-15 13:30:00,78.19,78.19,78.09,78.09,364400.0,64.1983,64.1983,64.1162,64.1162,364400.0
2011-06-15 13:35:00,78.09,78.1,77.99,78.05,685200.0,64.1162,64.1244,64.0341,64.0833,685200.0
2011-06-15 13:40:00,78.05,78.25,78.05,78.21,927200.0,64.0833,64.2475,64.0833,64.2147,927200.0
2011-06-15 13:45:00,78.21,78.24,78.06,78.13,370900.0,64.2147,64.2393,64.0915,64.149,370900.0
2011-06-15 13:50:00,78.12,78.15,78.02,78.02,376800.0,64.1408,64.1654,64.0587,64.0587,376800.0
2011-06-15 13:55:00,78.02,78.21,78.02,78.19,361600.0,64.0587,64.2147,64.0587,64.1983,361600.0
2011-06-15 14:00:00,78.19,78.32,78.16,78.28,607100.0,64.1983,64.305,64.1736,64.2722,607100.0
2011-06-15 14:05:00,78.29,78.47,78.29,78.32,823300.0,64.2804,64.4282,64.2804,64.305,823300.0
2011-06-15 14:10:00,78.32,78.36,78.29,78.33,455400.0,64.305,64.3378,64.2804,64.3132,455400.0
2011-06-15 14:15:00,78.33,78.34,78.18,78.21,477300.0,64.3132,64.3214,64.1901,64.2147,477300.0
2011-06-15 14:20:00,78.21,78.25,78.08,78.09,917900.0,64.2147,64.2475,64.108,64.1162,917900.0
2011-06-15 14:25:00,78.09,78.16,78.0,78.02,855700.0,64.1162,64.1736,64.0423,64.0587,855700.0
2011-06-15 14:30:00,78.02,78.24,78.0,78.2,721600.0,64.0587,64.2393,64.0423,64.2065,721600.0
2011-06-15 14:35:00,78.2,78.29,78.16,78.25,568000.0,64.2065,64.2804,64.1736,64.2475,568000.0
2011-06-15 14:40:00,78.24,78.25,78.05,78.08,1169700.0,64.2393,64.2475,64.0833,64.108,1169700.0
2011-06-15 14:45:00,78.07,78.31,77.9,78.11,2168800.0,64.0997,64.2968,63.9602,64.1326,2168800.0
2011-06-15 14:50:00,78.11,78.12,77.92,77.99,1463900.0,64.1326,64.1408,63.9766,64.0341,1463900.0
2011-06-15 14:55:00,77.99,78.03,77.92,77.92,715500.0,64.0341,64.0669,63.9766,63.9766,715500.0
2011-06-15 15:00:00,77.92,78.03,77.83,77.88,1175600.0,63.9766,64.0669,63.9027,63.9437,1175600.0
2011-06-15 15:05:00,77.88,77.9,77.73,77.79,1481100.0,63.9437,63.9602,63.8206,63.8698,1481100.0
2011-06-15 15:10:00,77.79,77.87,77.72,77.85,879900.0,63.8698,63.9355,63.8124,63.9191,879900.0
2011-06-15 15:15:00,77.85,77.87,77.76,77.84,528500.0,63.9191,63.9355,63.8452,63.9109,528500.0
2011-06-15 15:20:00,77.83,77.97,77.75,77.95,1525100.0,63.9027,64.0176,63.837,64.0012,1525100.0
2011-06-15 15:25:00,77.95,78.09,77.92,78.05,1232000.0,64.0012,64.1162,63.9766,64.0833,1232000.0
2011-06-15 15:30:00,78.05,78.08,77.93,77.97,364700.0,64.0833,64.108,63.9848,64.0176,364700.0
2011-06-15 15:35:00,77.98,78.04,77.94,77.97,558400.0,64.0258,64.0751,63.993,64.0176,558400.0
2011-06-15 15:40:00,77.97,78.09,77.95,78.07,1202600.0,64.0176,64.1162,64.0012,64.0997,1202600.0
2011-06-15 15:45:00,78.07,78.23,78.06,78.08,2116700.0,64.0997,64.2311,64.0915,64.108,2116700.0
2011-06-15 15:50:00,78.08,78.11,77.97,78.1,2034000.0,64.108,64.1326,64.0176,64.1244,2034000.0
2011-06-15 15:55:00,78.1,78.1,77.98,78.04,2742500.0,64.1244,64.1244,64.0258,64.0751,2742500.0
2011-06-16 09:30:00,78.09,78.22,77.87,77.96,1917900.0,64.1162,64.2229,63.9355,64.0094,1917900.0
2011-06-16 09:35:00,77.96,78.28,77.93,78.26,1900700.0,64.0094,64.2722,63.9848,64.2557,1900700.0
2011-06-16 09:40:00,78.25,78.41,78.2,78.31,1460800.0,64.2475,64.3789,64.2065,64.2968,1460800.0
2011-06-16 09:45:00,78.3,78.34,78.17,78.18,952800.0,64.2886,64.3214,64.1818,64.1901,952800.0
2011-06-16 09:50:00,78.19,78.36,78.18,78.21,613700.0,64.1983,64.3378,64.1901,64.2147,613700.0
2011-06-16 09:55:00,78.21,78.25,78.07,78.1,835400.0,64.2147,64.2475,64.0997,64.1244,835400.0
2011-06-16 10:00:00,78.08,78.16,77.68,78.14,4440900.0,64.108,64.1736,63.7795,64.1572,4440900.0
2011-06-16 10:05:00,78.14,78.47,78.14,78.4,2944300.0,64.1572,64.4282,64.1572,64.3707,2944300.0
2011-06-16 10:10:00,78.41,78.66,78.4,78.62,1965700.0,64.3789,64.5842,64.3707,64.5513,1965700.0
2011-06-16 10:15:00,78.62,78.7,78.46,78.5,1041600.0,64.5513,64.617,64.42,64.4528,1041600.0
2011-06-16 10:20:00,78.5,78.56,78.42,78.55,794700.0,64.4528,64.5021,64.3871,64.4938,794700.0
2011-06-16 10:25:00,78.56,78.62,78.37,78.44,874700.0,64.5021,64.5513,64.3461,64.4035,874700.0
2011-06-16 10:30:00,78.45,78.53,78.36,78.45,842000.0,64.4117,64.4774,64.3378,64.4117,842000.0
2011-06-16 10:35:00,78.46,78.75,78.44,78.75,1348200.0,64.42,64.6581,64.4035,64.6581,1348200.0
2011-06-16 10:40:00,78.75,78.87,78.75,78.81,1432000.0,64.6581,64.7566,64.6581,64.7073,1432000.0
2011-06-16 10:45:00,78.8,78.83,78.69,78.75,622900.0,64.6991,64.7237,64.6088,64.6581,622900.0
2011-06-16 10:50:00,78.75,78.83,78.67,78.7,852600.0,64.6581,64.7237,64.5924,64.617,852600.0
2011-06-16 10:55:00,78.7,78.73,78.61,78.62,364900.0,64.617,64.6416,64.5431,64.5513,364900.0
2011-06-16 11:00:00,78.62,78.65,78.45,78.5,660000.0,64.5513,64.576,64.4117,64.4528,660000.0
2011-06-16 11:05:00,78.5,78.5,78.37,78.45,762600.0,64.4528,64.4528,64.3461,64.4117,762600.0
2011-06-16 11:10:00,78.45,78.55,78.35,78.5,509000.0,64.4117,64.4938,64.3296,64.4528,509000.0
2011-06-16 11:15:00,78.5,78.71,78.46,78.71,963100.0,64.4528,64.6252,64.42,64.6252,963100.0
2011-06-16 11:20:00,78.72,78.8,78.56,78.6,1442900.0,64.6334,64.6991,64.5021,64.5349,1442900.0
2011-06-16 11:25:00,78.59,78.79,78.58,78.76,634800.0,64.5267,64.6909,64.5185,64.6663,634800.0
2011-06-16 11:30:00,78.77,78.84,78.67,78.7,645100.0,64.6745,64.732,64.5924,64.617,645100.0
2011-06-16 11:35:00,78.71,78.76,78.62,78.67,214700.0,64.6252,64.6663,64.5513,64.5924,214700.0
2011-06-16 11:40:00,78.66,78.71,78.59,78.61,320200.0,64.5842,64.6252,64.5267,64.5431,320200.0
2011-06-16 11:45:00,78.61,78.8,78.6,78.67,676800.0,64.5431,64.6991,64.5349,64.5924,676800.0
2011-06-16 11:50:00,78.67,78.76,78.67,78.72,190500.0,64.5924,64.6663,64.5924,64.6334,190500.0
2011-06-16 11:55:00,78.72,78.74,78.59,78.65,407600.0,64.6334,64.6498,64.5267,64.576,407600.0
2011-06-16 12:00:00,78.66,78.82,78.65,78.8,231800.0,64.5842,64.7155,64.576,64.6991,231800.0
2011-06-16 12:05:00,78.81,78.82,78.72,78.72,379000.0,64.7073,64.7155,64.6334,64.6334,379000.0
2011-06-16 12:10:00,78.72,78.79,78.71,78.75,224100.0,64.6334,64.6909,64.6252,64.6581,224100.0
2011-06-16 12:15:00,78.76,78.78,78.64,78.72,405000.0,64.6663,64.6827,64.5677,64.6334,405000.0
2011-06-16 12:20:00,78.71,78.83,78.7,78.76,288800.0,64.6252,64.7237,64.617,64.6663,288800.0
2011-06-16 12:25:00,78.76,78.86,78.74,78.85,425900.0,64.6663,64.7484,64.6498,64.7402,425900.0
2011-06-16 12:30:00,78.85,78.88,78.8,78.81,333700.0,64.7402,64.7648,64.6991,64.7073,333700.0
2011-06-16 12:35:00,78.81,78.85,78.77,78.82,143900.0,64.7073,64.7402,64.6745,64.7155,143900.0
2011-06-16 12:40:00,78.82,78.83,78.77,78.8,154100.0,64.7155,64.7237,64.6745,64.6991,154100.0
2011-06-16 12:45:00,78.8,78.82,78.74,78.79,337000.0,64.6991,64.7155,64.6498,64.6909,337000.0
2011-06-16 12:50:00,78.8,78.84,78.76,78.83,111500.0,64.6991,64.732,64.6663,64.7237,111500.0
2011-06-16 12:55:00,78.82,78.84,78.66,78.68,288400.0,64.7155,64.732,64.5842,64.6006,288400.0
2011-06-16 13:00:00,78.68,78.68,78.54,78.6,316600.0,64.6006,64.6006,64.4856,64.5349,316600.0
2011-06-16 13:05:00,78.6,78.6,78.5,78.58,362700.0,64.5349,64.5349,64.4528,64.5185,362700.0
2011-06-16 13:10:00,78.58,78.6,78.53,78.55,391800.0,64.5185,64.5349,64.4774,64.4938,391800.0
2011-06-16 13:15:00,78.55,78.67,78.54,78.63,234000.0,64.4938,64.5924,64.4856,64.5595,234000.0
2011-06-16 13:20:00,78.63,78.64,78.49,78.57,385300.0,64.5595,64.5677,64.4446,64.5103,385300.0
2011-06-16 13:25:00,78.56,78.57,78.44,78.46,297200.0,64.5021,64.5103,64.4035,64.42,297200.0
2011-06-16 13:30:00,78.46,78.46,78.28,78.3,628100.0,64.42,64.42,64.2722,64.2886,628100.0
2011-06-16 13:35:00,78.3,78.38,78.21,78.22,768000.0,64.2886,64.3543,64.2147,64.2229,768000.0
2011-06-16 13:40:00,78.21,78.45,77.97,78.02,2506600.0,64.2147,64.4117,64.0176,64.0587,2506600.0
2011-06-16 13:45:00,78.03,78.08,77.98,78.08,1110500.0,64.0669,64.108,64.0258,64.108,1110500.0
2011-06-16 13:50:00,78.08,78.12,77.92,77.92,796200.0,64.108,64.1408,63.9766,63.9766,796200.0
2011-06-16 13:55:00,77.92,77.98,77.8,77.82,840800.0,63.9766,64.0258,63.8781,63.8945,840800.0
2011-06-16 14:00:00,77.82,77.92,77.78,77.9,681700.0,63.8945,63.9766,63.8616,63.9602,681700.0
2011-06-16 14:05:00,77.9,77.93,77.81,77.91,473800.0,63.9602,63.9848,63.8863,63.9684,473800.0
2011-06-16 14:10:00,77.9,77.91,77.75,77.77,574500.0,63.9602,63.9684,63.837,63.8534,574500.0
2011-06-16 14:15:00,77.77,77.84,77.67,77.76,1683100.0,63.8534,63.9109,63.7713,63.8452,1683100.0
2011-06-16 14:20:00,77.77,77.82,77.7,77.71,477900.0,63.8534,63.8945,63.796,63.8042,477900.0
2011-06-16 14:25:00,77.71,77.92,77.68,77.85,982100.0,63.8042,63.9766,63.7795,63.9191,982100.0
2011-06-16 14:30:00,77.85,77.87,77.71,77.73,485400.0,63.9191,63.9355,63.8042,63.8206,485400.0
2011-06-16 14:35:00,77.73,77.73,77.51,77.54,839200.0,63.8206,63.8206,63.64,63.6646,839200.0
2011-06-16 14:40:00,77.54,77.65,77.5,77.5,528500.0,63.6646,63.7549,63.6317,63.6317,528500.0
2011-06-16 14:45:00,77.5,77.52,77.31,77.31,1479000.0,63.6317,63.6482,63.4757,63.4757,1479000.0
2011-06-16 14:50:00,77.31,77.45,77.23,77.38,1599900.0,63.4757,63.5907,63.4101,63.5332,1599900.0
2011-06-16 14:55:00,77.38,77.64,77.38,77.62,857300.0,63.5332,63.7467,63.5332,63.7303,857300.0
2011-06-16 15:00:00,77.62,77.7,77.5,77.67,850300.0,63.7303,63.796,63.6317,63.7713,850300.0
2011-06-16 15:05:00,77.67,77.85,77.67,77.83,1172000.0,63.7713,63.9191,63.7713,63.9027,1172000.0
2011-06-16 15:10:00,77.83,77.91,77.81,77.83,1242100.0,63.9027,63.9684,63.8863,63.9027,1242100.0
2011-06-16 15:15:00,77.83,77.85,77.75,77.79,767300.0,63.9027,63.9191,63.837,63.8698,767300.0
2011-06-16 15:20:00,77.79,77.95,77.78,77.93,1064700.0,63.8698,64.0012,63.8616,63.9848,1064700.0
2011-06-16 15:25:00,77.93,78.04,77.89,77.9,1359300.0,63.9848,64.0751,63.952,63.9602,1359300.0
2011-06-16 15:30:00,77.9,78.12,77.89,78.08,1534900.0,63.9602,64.1408,63.952,64.108,1534900.0
2011-06-16 15:35:00,78.08,78.24,78.07,78.17,1636400.0,64.108,64.2393,64.0997,64.1818,1636400.0
2011-06-16 15:40:00,78.17,78.2,78.09,78.14,1161500.0,64.1818,64.2065,64.1162,64.1572,1161500.0
2011-06-16 15:45:00,78.14,78.2,78.09,78.11,1131900.0,64.1572,64.2065,64.1162,64.1326,1131900.0
2011-06-16 15:50:00,78.11,78.25,78.1,78.25,1961800.0,64.1326,64.2475,64.1244,64.2475,1961800.0
2011-06-16 15:55:00,78.25,78.27,78.15,78.24,2687700.0,64.2475,64.264,64.1654,64.2393,2687700.0
2011-06-17 09:30:00,78.99,79.0,78.69,78.73,2055500.0,64.8551,64.8633,64.6088,64.6416,2055500.0
2011-06-17 09:35:00,78.72,78.82,78.63,78.64,1493000.0,64.6334,64.7155,64.5595,64.5677,1493000.0
2011-06-17 09:40:00,78.64,78.78,78.6,78.68,975500.0,64.5677,64.6827,64.5349,64.6006,975500.0
2011-06-17 09:45:00,78.7,78.91,78.7,78.78,1719700.0,64.617,64.7894,64.617,64.6827,1719700.0
2011-06-17 09:50:00,78.78,78.82,78.58,78.6,984700.0,64.6827,64.7155,64.5185,64.5349,984700.0
2011-06-17 09:55:00,78.6,78.75,78.54,78.63,1897200.0,64.5349,64.6581,64.4856,64.5595,1897200.0
2011-06-17 10:00:00,78.63,79.01,78.56,79.0,2504800.0,64.5595,64.8715,64.5021,64.8633,2504800.0
2011-06-17 10:05:00,79.0,79.01,78.86,78.93,928700.0,64.8633,64.8715,64.7484,64.8058,928700.0
2011-06-17 10:10:00,78.93,79.13,78.93,79.04,1037900.0,64.8058,64.9701,64.8058,64.8962,1037900.0
2011-06-17 10:15:00,79.05,79.11,78.91,78.97,770800.0,64.9044,64.9536,64.7894,64.8387,770800.0
2011-06-17 10:20:00,78.97,79.0,78.73,78.75,661900.0,64.8387,64.8633,64.6416,64.6581,661900.0
2011-06-17 10:25:00,78.75,78.8,78.55,78.59,1703900.0,64.6581,64.6991,64.4938,64.5267,1703900.0
2011-06-17 10:30:00,78.59,78.74,78.55,78.68,1086200.0,64.5267,64.6498,64.4938,64.6006,1086200.0
2011-06-17 10:35:00,78.68,78.82,78.62,78.79,727500.0,64.6006,64.7155,64.5513,64.6909,727500.0
2011-06-17 10:40:00,78.79,78.86,78.79,78.84,519600.0,64.6909,64.7484,64.6909,64.732,519600.0
2011-06-17 10:45:00,78.84,78.98,78.79,78.96,514900.0,64.732,64.8469,64.6909,64.8305,514900.0
2011-06-17 10:50:00,78.96,78.98,78.86,78.87,653000.0,64.8305,64.8469,64.7484,64.7566,653000.0
2011-06-17 10:55:00,78.87,78.94,78.79,78.8,331500.0,64.7566,64.8141,64.6909,64.6991,331500.0
2011-06-17 11:00:00,78.8,78.82,78.6,78.62,521100.0,64.6991,64.7155,64.5349,64.5513,521100.0
2011-06-17 11:05:00,78.64,78.73,78.63,78.69,413400.0,64.5677,64.6416,64.5595,64.6088,413400.0
2011-06-17 11:10:00,78.69,78.89,78.65,78.87,606300.0,64.6088,64.773,64.576,64.7566,606300.0
2011-06-17 11:15:00,78.88,78.94,78.83,78.93,426600.0,64.7648,64.8141,64.7237,64.8058,426600.0
2011-06-17 11:20:00,78.92,78.95,78.84,78.87,400900.0,64.7976,64.8223,64.732,64.7566,400900.0
2011-06-17 11:25:00,78.88,79.01,78.84,79.0,387700.0,64.7648,64.8715,64.732,64.8633,387700.0
2011-06-17 11:30:00,79.0,79.03,78.89,78.91,683600.0,64.8633,64.888,64.773,64.7894,683600.0
2011-06-17 11:35:00,78.91,78.96,78.8,78.81,381400.0,64.7894,64.8305,64.6991,64.7073,381400.0
2011-06-17 11:40:00,78.82,78.89,78.8,78.88,433000.0,64.7155,64.773,64.6991,64.7648,433000.0
2011-06-17 11:45:00,78.88,78.99,78.87,78.98,511700.0,64.7648,64.8551,64.7566,64.8469,511700.0
2011-06-17 11:50:00,78.98,79.0,78.87,78.91,184700.0,64.8469,64.8633,64.7566,64.7894,184700.0
2011-06-17 11:55:00,78.92,79.02,78.91,78.98,271200.0,64.7976,64.8797,64.7894,64.8469,271200.0
2011-06-17 12:00:00,78.98,79.01,78.91,78.92,194000.0,64.8469,64.8715,64.7894,64.7976,194000.0
2011-06-17 12:05:00,78.92,79.0,78.9,79.0,319200.0,64.7976,64.8633,64.7812,64.8633,319200.0
2011-06-17 12:10:00,78.99,79.0,78.93,78.94,373600.0,64.8551,64.8633,64.8058,64.8141,373600.0
2011-06-17 12:15:00,78.93,78.94,78.82,78.83,207000.0,64.8058,64.8141,64.7155,64.7237,207000.0
2011-06-17 12:20:00,78.84,78.85,78.7,78.77,323000.0,64.732,64.7402,64.617,64.6745,323000.0
2011-06-17 12:25:00,78.77,78.79,78.7,78.78,558300.0,64.6745,64.6909,64.617,64.6827,558300.0
2011-06-17 12:30:00,78.78,78.83,78.68,78.68,827000.0,64.6827,64.7237,64.6006,64.6006,827000.0
2011-06-17 12:35:00,78.69,78.76,78.61,78.66,899900.0,64.6088,64.6663,64.5431,64.5842,899900.0
2011-06-17 12:40:00,78.66,78.67,78.53,78.59,814000.0,64.5842,64.5924,64.4774,64.5267,814000.0
2011-06-17 12:45:00,78.59,78.64,78.57,78.62,204400.0,64.5267,64.5677,64.5103,64.5513,204400.0
2011-06-17 12:50:00,78.62,78.62,78.28,78.29,1404600.0,64.5513,64.5513,64.2722,64.2804,1404600.0
2011-06-17 12:55:00,78.28,78.46,78.26,78.43,1032100.0,64.2722,64.42,64.2557,64.3953,1032100.0
2011-06-17 13:00:00,78.43,78.46,78.29,78.3,403400.0,64.3953,64.42,64.2804,64.2886,403400.0
2011-06-17 13:05:00,78.31,78.37,78.23,78.33,970200.0,64.2968,64.3461,64.2311,64.3132,970200.0
2011-06-17 13:10:00,78.32,78.34,78.26,78.26,658000.0,64.305,64.3214,64.2557,64.2557,658000.0
2011-06-17 13:15:00,78.25,78.27,78.12,78.13,827100.0,64.2475,64.264,64.1408,64.149,827100.0
2011-06-17 13:20:00,78.12,78.22,78.08,78.17,734900.0,64.1408,64.2229,64.108,64.1818,734900.0
2011-06-17 13:25:00,78.17,78.32,78.12,78.31,696100.0,64.1818,64.305,64.1408,64.2968,696100.0
2011-06-17 13:30:00,78.31,78.47,78.31,78.41,592500.0,64.2968,64.4282,64.2968,64.3789,592500.0
2011-06-17 13:35:00,78.4,78.44,78.36,78.44,351800.0,64.3707,64.4035,64.3378,64.4035,351800.0
2011-06-17 13:40:00,78.44,78.45,78.22,78.23,565200.0,64.4035,64.4117,64.2229,64.2311,565200.0
2011-06-17 13:45:00,78.23,78.25,78.18,78.24,392300.0,64.2311,64.2475,64.1901,64.2393,392300.0
2011-06-17 13:50:00,78.25,78.25,78.06,78.13,421300.0,64.2475,64.2475,64.0915,64.149,421300.0
2011-06-17 13:55:00,78.13,78.2,78.09,78.16,261400.0,64.149,64.2065,64.1162,64.1736,261400.0
2011-06-17 14:00:00,78.16,78.24,78.08,78.13,453900.0,64.1736,64.2393,64.108,64.149,453900.0
2011-06-17 14:05:00,78.13,78.23,78.08,78.11,466700.0,64.149,64.2311,64.108,64.1326,466700.0
2011-06-17 14:10:00,78.1,78.19,78.1,78.18,353500.0,64.1244,64.1983,64.1244,64.1901,353500.0
2011-06-17 14:15:00,78.19,78.35,78.16,78.3,439400.0,64.1983,64.3296,64.1736,64.2886,439400.0
2011-06-17 14:20:00,78.29,78.42,78.28,78.36,671500.0,64.2804,64.3871,64.2722,64.3378,671500.0
2011-06-17 14:25:00,78.36,78.55,78.34,78.54,763500.0,64.3378,64.4938,64.3214,64.4856,763500.0
2011-06-17 14:30:00,78.53,78.57,78.45,78.48,747400.0,64.4774,64.5103,64.4117,64.4364,747400.0
2011-06-17 14:35:00,78.48,78.48,78.35,78.41,463200.0,64.4364,64.4364,64.3296,64.3789,463200.0
2011-06-17 14:40:00,78.41,78.43,78.34,78.35,475700.0,64.3789,64.3953,64.3214,64.3296,475700.0
2011-06-17 14:45:00,78.35,78.37,78.26,78.33,348800.0,64.3296,64.3461,64.2557,64.3132,348800.0
2011-06-17 14:50:00,78.34,78.43,78.3,78.36,639400.0,64.3214,64.3953,64.2886,64.3378,639400.0
2011-06-17 14:55:00,78.36,78.42,78.3,78.3,394300.0,64.3378,64.3871,64.2886,64.2886,394300.0
2011-06-17 15:00:00,78.31,78.37,78.27,78.29,369200.0,64.2968,64.3461,64.264,64.2804,369200.0
2011-06-17 15:05:00,78.3,78.32,78.22,78.22,504400.0,64.2886,64.305,64.2229,64.2229,504400.0
2011-06-17 15:10:00,78.22,78.23,78.07,78.12,1550800.0,64.2229,64.2311,64.0997,64.1408,1550800.0
2011-06-17 15:15:00,78.12,78.12,77.83,77.97,3050200.0,64.1408,64.1408,63.9027,64.0176,3050200.0
2011-06-17 15:20:00,77.96,78.09,77.95,78.06,779200.0,64.0094,64.1162,64.0012,64.0915,779200.0
2011-06-17 15:25:00,78.06,78.15,77.99,78.09,641800.0,64.0915,64.1654,64.0341,64.1162,641800.0
2011-06-17 15:30:00,78.1,78.13,78.03,78.1,1095400.0,64.1244,64.149,64.0669,64.1244,1095400.0
2011-06-17 15:35:00,78.1,78.29,78.06,78.2,1027900.0,64.1244,64.2804,64.0915,64.2065,1027900.0
2011-06-17 15:40:00,78.21,78.34,78.19,78.32,954500.0,64.2147,64.3214,64.1983,64.305,954500.0
2011-06-17 15:45:00,78.32,78.38,78.26,78.3,810100.0,64.305,64.3543,64.2557,64.2886,810100.0
2011-06-17 15:50:00,78.3,78.31,78.19,78.29,1020200.0,64.2886,64.2968,64.1983,64.2804,1020200.0
2011-06-17 15:55:00,78.3,78.3,78.21,78.22,2923500.0,64.2886,64.2886,64.2147,64.2229,2923500.0
2011-06-20 09:30:00,77.96,78.28,77.93,78.25,1469800.0,64.0094,64.2722,63.9848,64.2475,1469800.0
2011-06-20 09:35:00,78.23,78.25,78.09,78.16,1039300.0,64.2311,64.2475,64.1162,64.1736,1039300.0
2011-06-20 09:40:00,78.17,78.56,78.15,78.46,1508100.0,64.1818,64.5021,64.1654,64.42,1508100.0
2011-06-20 09:45:00,78.46,78.65,78.41,78.63,888500.0,64.42,64.576,64.3789,64.5595,888500.0
2011-06-20 09:50:00,78.63,78.76,78.63,78.65,910100.0,64.5595,64.6663,64.5595,64.576,910100.0
2011-06-20 09:55:00,78.66,78.72,78.58,78.6,819000.0,64.5842,64.6334,64.5185,64.5349,819000.0
2011-06-20 10:00:00,78.6,78.7,78.47,78.49,790100.0,64.5349,64.617,64.4282,64.4446,790100.0
2011-06-20 10:05:00,78.49,78.58,78.38,78.4,616200.0,64.4446,64.5185,64.3543,64.3707,616200.0
2011-06-20 10:10:00,78.39,78.48,78.26,78.26,883500.0,64.3625,64.4364,64.2557,64.2557,883500.0
2011-06-20 10:15:00,78.26,78.32,78.15,78.3,687800.0,64.2557,64.305,64.1654,64.2886,687800.0
2011-06-20 10:20:00,78.3,78.35,78.18,78.22,472100.0,64.2886,64.3296,64.1901,64.2229,472100.0
2011-06-20 10:25:00,78.21,78.44,78.12,78.39,666200.0,64.2147,64.4035,64.1408,64.3625,666200.0
2011-06-20 10:30:00,78.4,78.56,78.39,78.55,693800.0,64.3707,64.5021,64.3625,64.4938,693800.0
2011-06-20 10:35:00,78.56,78.67,78.55,78.62,1260600.0,64.5021,64.5924,64.4938,64.5513,1260600.0
2011-06-20 10:40:00,78.63,78.72,78.62,78.66,435800.0,64.5595,64.6334,64.5513,64.5842,435800.0
2011-06-20 10:45:00,78.67,78.73,78.65,78.7,450800.0,64.5924,64.6416,64.576,64.617,450800.0
2011-06-20 10:50:00,78.69,78.69,78.58,78.58,321800.0,64.6088,64.6088,64.5185,64.5185,321800.0
2011-06-20 10:55:00,78.58,78.62,78.51,78.55,283400.0,64.5185,64.5513,64.461,64.4938,283400.0
2011-06-20 11:00:00,78.55,78.61,78.52,78.59,164500.0,64.4938,64.5431,64.4692,64.5267,164500.0
2011-06-20 11:05:00,78.59,78.64,78.52,78.52,364000.0,64.5267,64.5677,64.4692,64.4692,364000.0
2011-06-20 11:10:00,78.52,78.61,78.52,78.54,472500.0,64.4692,64.5431,64.4692,64.4856,472500.0
2011-06-20 11:15:00,78.54,78.55,78.42,78.48,412400.0,64.4856,64.4938,64.3871,64.4364,412400.0
2011-06-20 11:20:00,78.48,78.69,78.48,78.67,811600.0,64.4364,64.6088,64.4364,64.5924,811600.0
2011-06-20 11:25:00,78.67,78.74,78.66,78.71,661700.0,64.5924,64.6498,64.5842,64.6252,661700.0
2011-06-20 11:30:00,78.71,78.85,78.71,78.73,748500.0,64.6252,64.7402,64.6252,64.6416,748500.0
2011-06-20 11:35:00,78.73,78.79,78.71,78.78,291500.0,64.6416,64.6909,64.6252,64.6827,291500.0
2011-06-20 11:40:00,78.78,78.92,78.77,78.91,486600.0,64.6827,64.7976,64.6745,64.7894,486600.0
2011-06-20 11:45:00,78.92,78.96,78.89,78.91,562000.0,64.7976,64.8305,64.773,64.7894,562000.0
2011-06-20 11:50:00,78.92,78.94,78.85,78.88,330900.0,64.7976,64.8141,64.7402,64.7648,330900.0
2011-06-20 11:55:00,78.88,79.01,78.88,78.98,790600.0,64.7648,64.8715,64.7648,64.8469,790600.0
2011-06-20 12:00:00,78.99,79.09,78.97,78.99,511300.0,64.8551,64.9372,64.8387,64.8551,511300.0
2011-06-20 12:05:00,79.0,79.06,78.97,78.98,366500.0,64.8633,64.9126,64.8387,64.8469,366500.0
2011-06-20 12:10:00,78.97,79.0,78.92,78.96,420200.0,64.8387,64.8633,64.7976,64.8305,420200.0
2011-06-20 12:15:00,78.96,79.05,78.96,79.04,483600.0,64.8305,64.9044,64.8305,64.8962,483600.0
2011-06-20 12:20:00,79.04,79.05,78.97,79.05,278500.0,64.8962,64.9044,64.8387,64.9044,278500.0
2011-06-20 12:25:00,79.05,79.17,79.04,79.17,618500.0,64.9044,65.0029,64.8962,65.0029,618500.0
2011-06-20 12:30:00,79.17,79.18,79.13,79.16,295400.0,65.0029,65.0111,64.9701,64.9947,295400.0
2011-06-20 12:35:00,79.16,79.18,79.13,79.13,104300.0,64.9947,65.0111,64.9701,64.9701,104300.0
2011-06-20 12:40:00,79.13,79.15,79.12,79.14,60700.0,64.9701,64.9865,64.9618,64.9783,60700.0
2011-06-20 12:45:00,79.13,79.17,79.13,79.16,89400.0,64.9701,65.0029,64.9701,64.9947,89400.0
2011-06-20 12:50:00,79.17,79.23,79.07,79.07,491800.0,65.0029,65.0522,64.9208,64.9208,491800.0
2011-06-20 12:55:00,79.07,79.1,79.04,79.06,456600.0,64.9208,64.9454,64.8962,64.9126,456600.0
2011-06-20 13:00:00,79.06,79.12,78.99,79.0,475700.0,64.9126,64.9618,64.8551,64.8633,475700.0
2011-06-20 13:05:00,79.01,79.04,78.94,79.04,556100.0,64.8715,64.8962,64.8141,64.8962,556100.0
2011-06-20 13:10:00,79.04,79.04,78.93,78.94,309100.0,64.8962,64.8962,64.8058,64.8141,309100.0
2011-06-20 13:15:00,78.94,79.02,78.93,79.02,271000.0,64.8141,64.8797,64.8058,64.8797,271000.0
2011-06-20 13:20:00,79.01,79.01,78.92,78.98,385000.0,64.8715,64.8715,64.7976,64.8469,385000.0
2011-06-20 13:25:00,78.98,79.03,78.95,78.99,229500.0,64.8469,64.888,64.8223,64.8551,229500.0
2011-06-20 13:30:00,78.99,79.03,78.96,79.0,151500.0,64.8551,64.888,64.8305,64.8633,151500.0
2011-06-20 13:35:00,79.01,79.1,79.0,79.02,425400.0,64.8715,64.9454,64.8633,64.8797,425400.0
2011-06-20 13:40:00,79.02,79.05,78.93,78.94,64400.0,64.8797,64.9044,64.8058,64.8141,64400.0
2011-06-20 13:45:00,78.93,78.93,78.81,78.85,351300.0,64.8058,64.8058,64.7073,64.7402,351300.0
2011-06-20 13:50:00,78.85,78.86,78.8,78.83,430800.0,64.7402,64.7484,64.6991,64.7237,430800.0
2011-06-20 13:55:00,78.83,78.86,78.73,78.77,264500.0,64.7237,64.7484,64.6416,64.6745,264500.0
2011-06-20 14:00:00,78.77,78.85,78.74,78.78,360600.0,64.6745,64.7402,64.6498,64.6827,360600.0
2011-06-20 14:05:00,78.79,78.85,78.79,78.84,130900.0,64.6909,64.7402,64.6909,64.732,130900.0
2011-06-20 14:10:00,78.84,78.85,78.78,78.81,143100.0,64.732,64.7402,64.6827,64.7073,143100.0
2011-06-20 14:15:00,78.8,78.84,78.75,78.81,187200.0,64.6991,64.732,64.6581,64.7073,187200.0
2011-06-20 14:20:00,78.81,78.81,78.69,78.73,212800.0,64.7073,64.7073,64.6088,64.6416,212800.0
2011-06-20 14:25:00,78.73,78.77,78.69,78.77,299600.0,64.6416,64.6745,64.6088,64.6745,299600.0
2011-06-20 14:30:00,78.77,78.87,78.76,78.87,496100.0,64.6745,64.7566,64.6663,64.7566,496100.0
2011-06-20 14:35:00,78.87,78.93,78.87,78.88,216200.0,64.7566,64.8058,64.7566,64.7648,216200.0
2011-06-20 14:40:00,78.88,78.93,78.83,78.92,383100.0,64.7648,64.8058,64.7237,64.7976,383100.0
2011-06-20 14:45:00,78.91,79.0,78.89,78.89,739600.0,64.7894,64.8633,64.773,64.773,739600.0
2011-06-20 14:50:00,78.88,78.98,78.77,78.8,769000.0,64.7648,64.8469,64.6745,64.6991,769000.0
2011-06-20 14:55:00,78.8,78.93,78.8,78.9,222800.0,64.6991,64.8058,64.6991,64.7812,222800.0
2011-06-20 15:00:00,78.9,78.9,78.83,78.85,185000.0,64.7812,64.7812,64.7237,64.7402,185000.0
2011-06-20 15:05:00,78.85,78.88,78.73,78.76,192400.0,64.7402,64.7648,64.6416,64.6663,192400.0
2011-06-20 15:10:00,78.76,78.77,78.6,78.65,538800.0,64.6663,64.6745,64.5349,64.576,538800.0
2011-06-20 15:15:00,78.64,78.72,78.57,78.59,560000.0,64.5677,64.6334,64.5103,64.5267,560000.0
2011-06-20 15:20:00,78.59,78.65,78.53,78.62,513200.0,64.5267,64.576,64.4774,64.5513,513200.0
2011-06-20 15:25:00,78.61,78.66,78.55,78.61,629900.0,64.5431,64.5842,64.4938,64.5431,629900.0
2011-06-20 15:30:00,78.62,78.75,78.59,78.75,638300.0,64.5513,64.6581,64.5267,64.6581,638300.0
2011-06-20 15:35:00,78.74,78.83,78.72,78.8,893700.0,64.6498,64.7237,64.6334,64.6991,893700.0
2011-06-20 15:40:00,78.79,78.83,78.75,78.79,564300.0,64.6909,64.7237,64.6581,64.6909,564300.0
2011-06-20 15:45:00,78.8,78.91,78.72,78.81,1030700.0,64.6991,64.7894,64.6334,64.7073,1030700.0
2011-06-20 15:50:00,78.81,78.84,78.74,78.78,932800.0,64.7073,64.732,64.6498,64.6827,932800.0
2011-06-20 15:55:00,78.77,78.94,78.76,78.94,2956500.0,64.6745,64.8141,64.6663,64.8141,2956500.0
2011-06-21 09:30:00,79.58,79.61,79.46,79.46,1132900.0,65.3395,65.3642,65.241,65.241,1132900.0
2011-06-21 09:35:00,79.46,79.68,79.42,79.67,1704200.0,65.241,65.4216,65.2082,65.4134,1704200.0
2011-06-21 09:40:00,79.68,79.82,79.64,79.75,2248800.0,65.4216,65.5366,65.3888,65.4791,2248800.0
2011-06-21 09:45:00,79.74,79.81,79.68,79.77,1649100.0,65.4709,65.5284,65.4216,65.4955,1649100.0
2011-06-21 09:50:00,79.75,80.02,79.72,80.01,2053200.0,65.4791,65.7008,65.4545,65.6926,2053200.0
2011-06-21 09:55:00,80.01,80.11,79.96,80.08,1802300.0,65.6926,65.7747,65.6515,65.7501,1802300.0
2011-06-21 10:00:00,80.08,80.34,80.05,80.23,2855200.0,65.7501,65.9635,65.7254,65.8732,2855200.0
2011-06-21 10:05:00,80.23,80.33,80.2,80.25,1110000.0,65.8732,65.9553,65.8486,65.8896,1110000.0
2011-06-21 10:10:00,80.24,80.28,80.18,80.18,1321900.0,65.8814,65.9143,65.8322,65.8322,1321900.0
2011-06-21 10:15:00,80.18,80.32,80.16,80.3,710900.0,65.8322,65.9471,65.8157,65.9307,710900.0
2011-06-21 10:20:00,80.31,80.39,80.28,80.35,850100.0,65.9389,66.0046,65.9143,65.9717,850100.0
2011-06-21 10:25:00,80.35,80.36,80.25,80.27,1058000.0,65.9717,65.98,65.8896,65.9061,1058000.0
2011-06-21 10:30:00,80.26,80.34,80.19,80.21,570900.0,65.8979,65.9635,65.8404,65.8568,570900.0
2011-06-21 10:35:00,80.22,80.34,80.2,80.33,417100.0,65.865,65.9635,65.8486,65.9553,417100.0
2011-06-21 10:40:00,80.32,80.43,80.32,80.38,784100.0,65.9471,66.0374,65.9471,65.9964,784100.0
2011-06-21 10:45:00,80.38,80.49,80.38,80.42,736900.0,65.9964,66.0867,65.9964,66.0292,736900.0
2011-06-21 10:50:00,80.41,80.47,80.4,80.43,1037100.0,66.021,66.0703,66.0128,66.0374,1037100.0
2011-06-21 10:55:00,80.43,80.45,80.38,80.42,262800.0,66.0374,66.0539,65.9964,66.0292,262800.0
2011-06-21 11:00:00,80.42,80.53,80.36,80.48,1256600.0,66.0292,66.1195,65.98,66.0785,1256600.0
2011-06-21 11:05:00,80.49,80.54,80.46,80.47,1003200.0,66.0867,66.1277,66.0621,66.0703,1003200.0
2011-06-21 11:10:00,80.47,80.48,80.37,80.39,1604200.0,66.0703,66.0785,65.9882,66.0046,1604200.0
2011-06-21 11:15:00,80.39,80.48,80.37,80.4,495300.0,66.0046,66.0785,65.9882,66.0128,495300.0
2011-06-21 11:20:00,80.41,80.51,80.41,80.48,453300.0,66.021,66.1031,66.021,66.0785,453300.0
2011-06-21 11:25:00,80.48,80.53,80.47,80.52,338800.0,66.0785,66.1195,66.0703,66.1113,338800.0
2011-06-21 11:30:00,80.52,80.61,80.5,80.59,539700.0,66.1113,66.1852,66.0949,66.1688,539700.0
2011-06-21 11:35:00,80.59,80.63,80.55,80.61,485400.0,66.1688,66.2016,66.136,66.1852,485400.0
2011-06-21 11:40:00,80.61,80.61,80.43,80.44,961700.0,66.1852,66.1852,66.0374,66.0456,961700.0
2011-06-21 11:45:00,80.44,80.46,80.39,80.4,1858600.0,66.0456,66.0621,66.0046,66.0128,1858600.0
2011-06-21 11:50:00,80.39,80.41,80.35,80.37,556100.0,66.0046,66.021,65.9717,65.9882,556100.0
2011-06-21 11:55:00,80.38,80.4,80.32,80.4,583400.0,65.9964,66.0128,65.9471,66.0128,583400.0
2011-06-21 12:00:00,80.4,80.41,80.32,80.33,633300.0,66.0128,66.021,65.9471,65.9553,633300.0
2011-06-21 12:05:00,80.33,80.4,80.33,80.39,325100.0,65.9553,66.0128,65.9553,66.0046,325100.0
2011-06-21 12:10:00,80.4,80.4,80.34,80.34,267600.0,66.0128,66.0128,65.9635,65.9635,267600.0
2011-06-21 12:15:00,80.35,80.44,80.34,80.43,365400.0,65.9717,66.0456,65.9635,66.0374,365400.0
2011-06-21 12:20:00,80.42,80.49,80.42,80.44,329800.0,66.0292,66.0867,66.0292,66.0456,329800.0
2011-06-21 12:25:00,80.44,80.46,80.35,80.39,240000.0,66.0456,66.0621,65.9717,66.0046,240000.0
2011-06-21 12:30:00,80.39,80.43,80.38,80.41,152800.0,66.0046,66.0374,65.9964,66.021,152800.0
2011-06-21 12:35:00,80.41,80.41,80.26,80.34,1618900.0,66.021,66.021,65.8979,65.9635,1618900.0
2011-06-21 12:40:00,80.33,80.35,80.28,80.34,206400.0,65.9553,65.9717,65.9143,65.9635,206400.0
2011-06-21 12:45:00,80.35,80.39,80.31,80.38,249500.0,65.9717,66.0046,65.9389,65.9964,249500.0
2011-06-21 12:50:00,80.38,80.47,80.36,80.4,343400.0,65.9964,66.0703,65.98,66.0128,343400.0
2011-06-21 12:55:00,80.4,80.42,80.34,80.41,114600.0,66.0128,66.0292,65.9635,66.021,114600.0
2011-06-21 13:00:00,80.41,80.42,80.35,80.38,114300.0,66.021,66.0292,65.9717,65.9964,114300.0
2011-06-21 13:05:00,80.38,80.39,80.26,80.27,1115600.0,65.9964,66.0046,65.8979,65.9061,1115600.0
2011-06-21 13:10:00,80.27,80.3,80.19,80.29,656600.0,65.9061,65.9307,65.8404,65.9225,656600.0
2011-06-21 13:15:00,80.29,80.3,80.2,80.22,249700.0,65.9225,65.9307,65.8486,65.865,249700.0
2011-06-21 13:20:00,80.23,80.28,80.22,80.25,190500.0,65.8732,65.9143,65.865,65.8896,190500.0
2011-06-21 13:25:00,80.25,80.27,80.23,80.23,241200.0,65.8896,65.9061,65.8732,65.8732,241200.0
2011-06-21 13:30:00,80.23,80.26,80.13,80.14,885300.0,65.8732,65.8979,65.7911,65.7993,885300.0
2011-06-21 13:35:00,80.14,80.19,80.14,80.15,525500.0,65.7993,65.8404,65.7993,65.8075,525500.0
2011-06-21 13:40:00,80.15,80.18,80.13,80.17,286000.0,65.8075,65.8322,65.7911,65.824,286000.0
2011-06-21 13:45:00,80.17,80.26,80.17,80.25,172600.0,65.824,65.8979,65.824,65.8896,172600.0
2011-06-21 13:50:00,80.26,80.27,80.22,80.22,157900.0,65.8979,65.9061,65.865,65.865,157900.0
2011-06-21 13:55:00,80.23,80.25,80.2,80.24,190900.0,65.8732,65.8896,65.8486,65.8814,190900.0
2011-06-21 14:00:00,80.24,80.29,80.24,80.29,701100.0,65.8814,65.9225,65.8814,65.9225,701100.0
2011-06-21 14:05:00,80.29,80.37,80.28,80.36,775900.0,65.9225,65.9882,65.9143,65.98,775900.0
2011-06-21 14:10:00,80.37,80.47,80.37,80.43,843800.0,65.9882,66.0703,65.9882,66.0374,843800.0
2011-06-21 14:15:00,80.44,80.44,80.34,80.37,670100.0,66.0456,66.0456,65.9635,65.9882,670100.0
2011-06-21 14:20:00,80.36,80.46,80.36,80.44,361900.0,65.98,66.0621,65.98,66.0456,361900.0
2011-06-21 14:25:00,80.44,80.45,80.41,80.41,186200.0,66.0456,66.0539,66.021,66.021,186200.0
2011-06-21 14:30:00,80.42,80.45,80.4,80.44,293300.0,66.0292,66.0539,66.0128,66.0456,293300.0
2011-06-21 14:35:00,80.44,80.61,80.42,80.56,1062100.0,66.0456,66.1852,66.0292,66.1442,1062100.0
2011-06-21 14:40:00,80.56,80.6,80.54,80.58,259800.0,66.1442,66.177,66.1277,66.1606,259800.0
2011-06-21 14:45:00,80.58,80.62,80.52,80.62,364200.0,66.1606,66.1934,66.1113,66.1934,364200.0
2011-06-21 14:50:00,80.62,80.66,80.57,80.63,634300.0,66.1934,66.2263,66.1524,66.2016,634300.0
2011-06-21 14:55:00,80.64,80.77,80.64,80.75,1017800.0,66.2099,66.3166,66.2099,66.3002,1017800.0
2011-06-21 15:00:00,80.75,80.76,80.59,80.64,690000.0,66.3002,66.3084,66.1688,66.2099,690000.0
2011-06-21 15:05:00,80.64,80.75,80.61,80.7,755500.0,66.2099,66.3002,66.1852,66.2591,755500.0
2011-06-21 15:10:00,80.7,80.71,80.63,80.67,411200.0,66.2591,66.2673,66.2016,66.2345,411200.0
2011-06-21 15:15:00,80.66,80.67,80.61,80.66,202600.0,66.2263,66.2345,66.1852,66.2263,202600.0
2011-06-21 15:20:00,80.65,80.66,80.6,80.63,200100.0,66.2181,66.2263,66.177,66.2016,200100.0
2011-06-21 15:25:00,80.63,80.65,80.56,80.56,553900.0,66.2016,66.2181,66.1442,66.1442,553900.0
2011-06-21 15:30:00,80.56,80.59,80.5,80.56,1391200.0,66.1442,66.1688,66.0949,66.1442,1391200.0
2011-06-21 15:35:00,80.57,80.68,80.56,80.67,609800.0,66.1524,66.2427,66.1442,66.2345,609800.0
2011-06-21 15:40:00,80.67,80.67,80.48,80.55,1322000.0,66.2345,66.2345,66.0785,66.136,1322000.0
2011-06-21 15:45:00,80.55,80.71,80.55,80.69,1606000.0,66.136,66.2673,66.136,66.2509,1606000.0
2011-06-21 15:50:00,80.7,80.74,80.53,80.7,1196200.0,66.2591,66.292,66.1195,66.2591,1196200.0
2011-06-21 15:55:00,80.7,80.71,80.53,80.65,2903100.0,66.2591,66.2673,66.1195,66.2181,2903100.0
2011-06-22 09:30:00,80.22,80.41,80.16,80.41,1197800.0,65.865,66.021,65.8157,66.021,1197800.0
2011-06-22 09:35:00,80.4,80.45,80.29,80.39,1108400.0,66.0128,66.0539,65.9225,66.0046,1108400.0
2011-06-22 09:40:00,80.38,80.57,80.33,80.53,706100.0,65.9964,66.1524,65.9553,66.1195,706100.0
2011-06-22 09:45:00,80.53,80.64,80.51,80.56,829400.0,66.1195,66.2099,66.1031,66.1442,829400.0
2011-06-22 09:50:00,80.56,80.57,80.47,80.51,665400.0,66.1442,66.1524,66.0703,66.1031,665400.0
2011-06-22 09:55:00,80.52,80.66,80.49,80.64,628000.0,66.1113,66.2263,66.0867,66.2099,628000.0
2011-06-22 10:00:00,80.63,80.64,80.44,80.54,859800.0,66.2016,66.2099,66.0456,66.1277,859800.0
2011-06-22 10:05:00,80.54,80.69,80.53,80.63,930100.0,66.1277,66.2509,66.1195,66.2016,930100.0
2011-06-22 10:10:00,80.63,80.64,80.47,80.47,811800.0,66.2016,66.2099,66.0703,66.0703,811800.0
2011-06-22 10:15:00,80.46,80.47,80.32,80.37,769500.0,66.0621,66.0703,65.9471,65.9882,769500.0
2011-06-22 10:20:00,80.37,80.53,80.34,80.52,691000.0,65.9882,66.1195,65.9635,66.1113,691000.0
2011-06-22 10:25:00,80.51,80.57,80.46,80.53,269700.0,66.1031,66.1524,66.0621,66.1195,269700.0
2011-06-22 10:30:00,80.53,80.68,80.53,80.62,423300.0,66.1195,66.2427,66.1195,66.1934,423300.0
2011-06-22 10:35:00,80.62,80.65,80.59,80.62,172200.0,66.1934,66.2181,66.1688,66.1934,172200.0
2011-06-22 10:40:00,80.62,80.66,80.54,80.58,247800.0,66.1934,66.2263,66.1277,66.1606,247800.0
2011-06-22 10:45:00,80.56,80.7,80.55,80.66,299100.0,66.1442,66.2591,66.136,66.2263,299100.0
2011-06-22 10:50:00,80.66,80.82,80.64,80.81,1072500.0,66.2263,66.3576,66.2099,66.3494,1072500.0
2011-06-22 10:55:00,80.81,80.97,80.79,80.92,1314100.0,66.3494,66.4808,66.333,66.4397,1314100.0
2011-06-22 11:00:00,80.91,80.92,80.84,80.9,456500.0,66.4315,66.4397,66.3741,66.4233,456500.0
2011-06-22 11:05:00,80.9,80.91,80.81,80.84,369600.0,66.4233,66.4315,66.3494,66.3741,369600.0
2011-06-22 11:10:00,80.85,80.92,80.83,80.86,203300.0,66.3823,66.4397,66.3659,66.3905,203300.0
2011-06-22 11:15:00,80.86,81.02,80.86,81.02,384100.0,66.3905,66.5219,66.3905,66.5219,384100.0
2011-06-22 11:20:00,81.02,81.11,80.97,81.0,903800.0,66.5219,66.5957,66.4808,66.5054,903800.0
2011-06-22 11:25:00,81.01,81.06,80.99,81.04,297500.0,66.5136,66.5547,66.4972,66.5383,297500.0
2011-06-22 11:30:00,81.05,81.06,80.96,81.0,486300.0,66.5465,66.5547,66.4726,66.5054,486300.0
2011-06-22 11:35:00,80.98,81.09,80.96,81.08,244600.0,66.489,66.5793,66.4726,66.5711,244600.0
2011-06-22 11:40:00,81.08,81.09,80.93,80.98,347400.0,66.5711,66.5793,66.448,66.489,347400.0
2011-06-22 11:45:00,80.98,81.0,80.94,80.99,232500.0,66.489,66.5054,66.4562,66.4972,232500.0
2011-06-22 11:50:00,80.99,81.01,80.93,80.98,310000.0,66.4972,66.5136,66.448,66.489,310000.0
2011-06-22 11:55:00,80.97,80.99,80.9,80.9,361100.0,66.4808,66.4972,66.4233,66.4233,361100.0
2011-06-22 12:00:00,80.89,80.92,80.8,80.84,578700.0,66.4151,66.4397,66.3412,66.3741,578700.0
2011-06-22 12:05:00,80.84,80.93,80.84,80.93,507200.0,66.3741,66.448,66.3741,66.448,507200.0
2011-06-22 12:10:00,80.93,80.99,80.91,80.97,270200.0,66.448,66.4972,66.4315,66.4808,270200.0
2011-06-22 12:15:00,80.96,81.05,80.94,80.96,404600.0,66.4726,66.5465,66.4562,66.4726,404600.0
2011-06-22 12:20:00,80.96,80.97,80.89,80.93,189700.0,66.4726,66.4808,66.4151,66.448,189700.0
2011-06-22 12:25:00,80.93,80.97,80.87,80.95,372300.0,66.448,66.4808,66.3987,66.4644,372300.0
2011-06-22 12:30:00,80.96,80.96,80.71,80.77,1050900.0,66.4726,66.4726,66.2673,66.3166,1050900.0
2011-06-22 12:35:00,80.77,80.78,80.65,80.75,857200.0,66.3166,66.3248,66.2181,66.3002,857200.0
2011-06-22 12:40:00,80.76,80.92,80.71,80.91,384200.0,66.3084,66.4397,66.2673,66.4315,384200.0
2011-06-22 12:45:00,80.9,80.98,80.89,80.94,344500.0,66.4233,66.489,66.4151,66.4562,344500.0
2011-06-22 12:50:00,80.94,81.01,80.92,80.95,418000.0,66.4562,66.5136,66.4397,66.4644,418000.0
2011-06-22 12:55:00,80.94,80.97,80.91,80.97,225000.0,66.4562,66.4808,66.4315,66.4808,225000.0
2011-06-22 13:00:00,80.97,80.97,80.87,80.91,214300.0,66.4808,66.4808,66.3987,66.4315,214300.0
2011-06-22 13:05:00,80.91,80.95,80.88,80.95,148000.0,66.4315,66.4644,66.4069,66.4644,148000.0
2011-06-22 13:10:00,80.94,80.97,80.91,80.92,150100.0,66.4562,66.4808,66.4315,66.4397,150100.0
2011-06-22 13:15:00,80.92,81.0,80.91,80.98,318800.0,66.4397,66.5054,66.4315,66.489,318800.0
2011-06-22 13:20:00,80.97,81.04,80.94,80.98,347800.0,66.4808,66.5383,66.4562,66.489,347800.0
2011-06-22 13:25:00,80.98,81.03,80.97,81.03,146800.0,66.489,66.5301,66.4808,66.5301,146800.0
2011-06-22 13:30:00,81.02,81.07,81.01,81.06,296200.0,66.5219,66.5629,66.5136,66.5547,296200.0
2011-06-22 13:35:00,81.07,81.08,81.0,81.04,191600.0,66.5629,66.5711,66.5054,66.5383,191600.0
2011-06-22 13:40:00,81.04,81.06,80.99,81.03,1116400.0,66.5383,66.5547,66.4972,66.5301,1116400.0
2011-06-22 13:45:00,81.03,81.04,80.99,81.03,282000.0,66.5301,66.5383,66.4972,66.5301,282000.0
2011-06-22 13:50:00,81.03,81.06,81.01,81.06,77300.0,66.5301,66.5547,66.5136,66.5547,77300.0
2011-06-22 13:55:00,81.06,81.08,81.03,81.05,183900.0,66.5547,66.5711,66.5301,66.5465,183900.0
2011-06-22 14:00:00,81.05,81.05,80.88,80.88,609400.0,66.5465,66.5465,66.4069,66.4069,609400.0
2011-06-22 14:05:00,80.88,80.96,80.77,80.96,2501100.0,66.4069,66.4726,66.3166,66.4726,2501100.0
2011-06-22 14:10:00,80.95,80.96,80.86,80.89,316200.0,66.4644,66.4726,66.3905,66.4151,316200.0
2011-06-22 14:15:00,80.9,80.97,80.87,80.88,234100.0,66.4233,66.4808,66.3987,66.4069,234100.0
2011-06-22 14:20:00,80.88,81.03,80.87,80.98,247400.0,66.4069,66.5301,66.3987,66.489,247400.0
2011-06-22 14:25:00,80.97,81.06,80.85,80.87,462500.0,66.4808,66.5547,66.3823,66.3987,462500.0
2011-06-22 14:30:00,80.87,80.88,80.79,80.83,683600.0,66.3987,66.4069,66.333,66.3659,683600.0
2011-06-22 14:35:00,80.82,80.84,80.69,80.69,860000.0,66.3576,66.3741,66.2509,66.2509,860000.0
2011-06-22 14:40:00,80.7,80.75,80.57,80.62,1168000.0,66.2591,66.3002,66.1524,66.1934,1168000.0
2011-06-22 14:45:00,80.63,80.72,80.61,80.71,227100.0,66.2016,66.2755,66.1852,66.2673,227100.0
2011-06-22 14:50:00,80.7,80.77,80.46,80.48,1709700.0,66.2591,66.3166,66.0621,66.0785,1709700.0
2011-06-22 14:55:00,80.48,80.51,80.4,80.49,1062600.0,66.0785,66.1031,66.0128,66.0867,1062600.0
2011-06-22 15:00:00,80.48,80.55,80.45,80.51,524500.0,66.0785,66.136,66.0539,66.1031,524500.0
2011-06-22 15:05:00,80.5,80.61,80.45,80.61,508400.0,66.0949,66.1852,66.0539,66.1852,508400.0
2011-06-22 15:10:00,80.61,80.66,80.51,80.51,504400.0,66.1852,66.2263,66.1031,66.1031,504400.0
2011-06-22 15:15:00,80.51,80.55,80.46,80.55,660000.0,66.1031,66.136,66.0621,66.136,660000.0
2011-06-22 15:20:00,80.55,80.62,80.51,80.53,875200.0,66.136,66.1934,66.1031,66.1195,875200.0
2011-06-22 15:25:00,80.53,80.55,80.45,80.5,551100.0,66.1195,66.136,66.0539,66.0949,551100.0
2011-06-22 15:30:00,80.5,80.51,80.32,80.38,1430200.0,66.0949,66.1031,65.9471,65.9964,1430200.0
2011-06-22 15:35:00,80.38,80.44,80.31,80.32,1001200.0,65.9964,66.0456,65.9389,65.9471,1001200.0
2011-06-22 15:40:00,80.32,80.34,80.15,80.15,1771000.0,65.9471,65.9635,65.8075,65.8075,1771000.0
2011-06-22 15:45:00,80.15,80.26,80.13,80.17,1415800.0,65.8075,65.8979,65.7911,65.824,1415800.0
2011-06-22 15:50:00,80.17,80.24,80.11,80.13,2058100.0,65.824,65.8814,65.7747,65.7911,2058100.0
2011-06-22 15:55:00,80.14,80.14,80.01,80.04,2760400.0,65.7993,65.7993,65.6926,65.7172,2760400.0
2011-06-23 09:30:00,79.14,79.15,78.58,78.71,2751100.0,64.9783,64.9865,64.5185,64.6252,2751100.0
2011-06-23 09:35:00,78.7,78.88,78.62,78.83,1698700.0,64.617,64.7648,64.5513,64.7237,1698700.0
2011-06-23 09:40:00,78.83,78.84,78.3,78.35,1986200.0,64.7237,64.732,64.2886,64.3296,1986200.0
2011-06-23 09:45:00,78.36,78.73,78.33,78.63,3097100.0,64.3378,64.6416,64.3132,64.5595,3097100.0
2011-06-23 09:50:00,78.63,78.65,78.32,78.41,1816800.0,64.5595,64.576,64.305,64.3789,1816800.0
2011-06-23 09:55:00,78.41,78.67,78.34,78.65,1895800.0,64.3789,64.5924,64.3214,64.576,1895800.0
2011-06-23 10:00:00,78.65,78.94,78.55,78.91,1659100.0,64.576,64.8141,64.4938,64.7894,1659100.0
2011-06-23 10:05:00,78.91,79.15,78.86,79.11,1810900.0,64.7894,64.9865,64.7484,64.9536,1810900.0
2011-06-23 10:10:00,79.11,79.3,79.09,79.16,1535400.0,64.9536,65.1096,64.9372,64.9947,1535400.0
2011-06-23 10:15:00,79.16,79.2,79.03,79.08,1200800.0,64.9947,65.0275,64.888,64.929,1200800.0
2011-06-23 10:20:00,79.07,79.13,78.89,78.93,1287800.0,64.9208,64.9701,64.773,64.8058,1287800.0
2011-06-23 10:25:00,78.89,79.21,78.77,79.17,1758500.0,64.773,65.0357,64.6745,65.0029,1758500.0
2011-06-23 10:30:00,79.17,79.18,78.88,78.9,1277600.0,65.0029,65.0111,64.7648,64.7812,1277600.0
2011-06-23 10:35:00,78.9,78.93,78.72,78.9,955000.0,64.7812,64.8058,64.6334,64.7812,955000.0
2011-06-23 10:40:00,78.89,78.94,78.73,78.8,560000.0,64.773,64.8141,64.6416,64.6991,560000.0
2011-06-23 10:45:00,78.79,78.79,78.57,78.63,804100.0,64.6909,64.6909,64.5103,64.5595,804100.0
2011-06-23 10:50:00,78.62,78.73,78.55,78.68,1386200.0,64.5513,64.6416,64.4938,64.6006,1386200.0
2011-06-23 10:55:00,78.68,78.87,78.63,78.84,888100.0,64.6006,64.7566,64.5595,64.732,888100.0
2011-06-23 11:00:00,78.85,78.93,78.77,78.81,342600.0,64.7402,64.8058,64.6745,64.7073,342600.0
2011-06-23 11:05:00,78.81,78.95,78.79,78.94,359100.0,64.7073,64.8223,64.6909,64.8141,359100.0
2011-06-23 11:10:00,78.94,78.94,78.72,78.75,471600.0,64.8141,64.8141,64.6334,64.6581,471600.0
2011-06-23 11:15:00,78.75,78.86,78.67,78.8,375000.0,64.6581,64.7484,64.5924,64.6991,375000.0
2011-06-23 11:20:00,78.81,78.89,78.78,78.81,240900.0,64.7073,64.773,64.6827,64.7073,240900.0
2011-06-23 11:25:00,78.81,79.03,78.79,79.01,617200.0,64.7073,64.888,64.6909,64.8715,617200.0
2011-06-23 11:30:00,79.0,79.11,78.98,79.07,720600.0,64.8633,64.9536,64.8469,64.9208,720600.0
2011-06-23 11:35:00,79.07,79.14,79.01,79.01,565500.0,64.9208,64.9783,64.8715,64.8715,565500.0
2011-06-23 11:40:00,79.01,79.09,78.98,79.08,555700.0,64.8715,64.9372,64.8469,64.929,555700.0
2011-06-23 11:45:00,79.08,79.08,78.95,78.98,344300.0,64.929,64.929,64.8223,64.8469,344300.0
2011-06-23 11:50:00,78.98,79.02,78.9,78.92,332200.0,64.8469,64.8797,64.7812,64.7976,332200.0
2011-06-23 11:55:00,78.92,79.09,78.9,79.08,437500.0,64.7976,64.9372,64.7812,64.929,437500.0
2011-06-23 12:00:00,79.08,79.19,79.07,79.18,633800.0,64.929,65.0193,64.9208,65.0111,633800.0
2011-06-23 12:05:00,79.19,79.24,79.07,79.11,793000.0,65.0193,65.0604,64.9208,64.9536,793000.0
2011-06-23 12:10:00,79.11,79.17,79.09,79.13,201700.0,64.9536,65.0029,64.9372,64.9701,201700.0
2011-06-23 12:15:00,79.13,79.14,78.96,78.97,755100.0,64.9701,64.9783,64.8305,64.8387,755100.0
2011-06-23 12:20:00,78.98,79.03,78.97,79.0,188000.0,64.8469,64.888,64.8387,64.8633,188000.0
2011-06-23 12:25:00,78.99,79.0,78.85,78.9,473700.0,64.8551,64.8633,64.7402,64.7812,473700.0
2011-06-23 12:30:00,78.9,79.0,78.89,78.95,186400.0,64.7812,64.8633,64.773,64.8223,186400.0
2011-06-23 12:35:00,78.95,79.08,78.94,79.06,300700.0,64.8223,64.929,64.8141,64.9126,300700.0
2011-06-23 12:40:00,79.07,79.28,79.05,79.25,791500.0,64.9208,65.0932,64.9044,65.0686,791500.0
2011-06-23 12:45:00,79.24,79.35,79.22,79.34,731300.0,65.0604,65.1507,65.044,65.1425,731300.0
2011-06-23 12:50:00,79.34,79.47,79.34,79.41,893200.0,65.1425,65.2492,65.1425,65.2,893200.0
2011-06-23 12:55:00,79.41,79.55,79.39,79.55,726800.0,65.2,65.3149,65.1835,65.3149,726800.0
2011-06-23 13:00:00,79.55,79.72,79.51,79.7,1160800.0,65.3149,65.4545,65.2821,65.4381,1160800.0
2011-06-23 13:05:00,79.69,79.78,79.67,79.68,1108900.0,65.4298,65.5037,65.4134,65.4216,1108900.0
2011-06-23 13:10:00,79.68,79.76,79.64,79.65,753400.0,65.4216,65.4873,65.3888,65.397,753400.0
2011-06-23 13:15:00,79.65,79.67,79.56,79.59,928500.0,65.397,65.4134,65.3231,65.3477,928500.0
2011-06-23 13:20:00,79.59,79.66,79.56,79.57,540100.0,65.3477,65.4052,65.3231,65.3313,540100.0
2011-06-23 13:25:00,79.57,79.66,79.56,79.62,465400.0,65.3313,65.4052,65.3231,65.3724,465400.0
2011-06-23 13:30:00,79.62,79.93,79.62,79.92,1556700.0,65.3724,65.6269,65.3724,65.6187,1556700.0
2011-06-23 13:35:00,79.92,79.96,79.78,79.79,1107900.0,65.6187,65.6515,65.5037,65.512,1107900.0
2011-06-23 13:40:00,79.79,79.81,79.68,79.68,445000.0,65.512,65.5284,65.4216,65.4216,445000.0
2011-06-23 13:45:00,79.68,79.75,79.66,79.71,396800.0,65.4216,65.4791,65.4052,65.4463,396800.0
2011-06-23 13:50:00,79.71,79.76,79.63,79.66,361100.0,65.4463,65.4873,65.3806,65.4052,361100.0
2011-06-23 13:55:00,79.65,79.82,79.65,79.8,251400.0,65.397,65.5366,65.397,65.5202,251400.0
2011-06-23 14:00:00,79.8,79.82,79.59,79.59,575900.0,65.5202,65.5366,65.3477,65.3477,575900.0
2011-06-23 14:05:00,79.59,79.63,79.51,79.62,407500.0,65.3477,65.3806,65.2821,65.3724,407500.0
2011-06-23 14:10:00,79.62,79.67,79.44,79.45,707700.0,65.3724,65.4134,65.2246,65.2328,707700.0
2011-06-23 14:15:00,79.45,79.48,79.36,79.46,606600.0,65.2328,65.2574,65.1589,65.241,606600.0
2011-06-23 14:20:00,79.47,79.5,79.38,79.49,393500.0,65.2492,65.2738,65.1753,65.2656,393500.0
2011-06-23 14:25:00,79.48,79.55,79.48,79.51,517200.0,65.2574,65.3149,65.2574,65.2821,517200.0
2011-06-23 14:30:00,79.51,79.65,79.51,79.62,468500.0,65.2821,65.397,65.2821,65.3724,468500.0
2011-06-23 14:35:00,79.61,79.61,79.31,79.32,925000.0,65.3642,65.3642,65.1178,65.1261,925000.0
2011-06-23 14:40:00,79.31,79.41,79.27,79.36,589100.0,65.1178,65.2,65.085,65.1589,589100.0
2011-06-23 14:45:00,79.36,79.38,79.19,79.28,761100.0,65.1589,65.1753,65.0193,65.0932,761100.0
2011-06-23 14:50:00,79.28,79.37,79.23,79.31,366000.0,65.0932,65.1671,65.0522,65.1178,366000.0
2011-06-23 14:55:00,79.31,80.17,79.3,80.16,2680000.0,65.1178,65.824,65.1096,65.8157,2680000.0
2011-06-23 15:00:00,80.16,80.22,79.74,79.89,3981800.0,65.8157,65.865,65.4709,65.5941,3981800.0
2011-06-23 15:05:00,79.9,80.34,79.83,80.19,2723900.0,65.6023,65.9635,65.5448,65.8404,2723900.0
2011-06-23 15:10:00,80.18,80.35,80.08,80.28,1560600.0,65.8322,65.9717,65.7501,65.9143,1560600.0
2011-06-23 15:15:00,80.28,80.51,80.26,80.31,2223000.0,65.9143,66.1031,65.8979,65.9389,2223000.0
2011-06-23 15:20:00,80.31,80.4,80.17,80.32,1126200.0,65.9389,66.0128,65.824,65.9471,1126200.0
2011-06-23 15:25:00,80.33,80.33,80.08,80.08,580600.0,65.9553,65.9553,65.7501,65.7501,580600.0
2011-06-23 15:30:00,80.08,80.1,79.83,79.96,1646900.0,65.7501,65.7665,65.5448,65.6515,1646900.0
2011-06-23 15:35:00,79.96,80.1,79.89,79.93,853000.0,65.6515,65.7665,65.5941,65.6269,853000.0
2011-06-23 15:40:00,79.93,80.2,79.93,80.04,809500.0,65.6269,65.8486,65.6269,65.7172,809500.0
2011-06-23 15:45:00,80.04,80.29,80.0,80.27,1659000.0,65.7172,65.9225,65.6844,65.9061,1659000.0
2011-06-23 15:50:00,80.26,80.38,80.25,80.33,991800.0,65.8979,65.9964,65.8896,65.9553,991800.0
2011-06-23 15:55:00,80.34,80.4,80.3,80.32,2981000.0,65.9635,66.0128,65.9307,65.9471,2981000.0
2011-06-24 09:30:00,80.62,80.67,80.48,80.59,1426400.0,66.1934,66.2345,66.0785,66.1688,1426400.0
2011-06-24 09:35:00,80.6,80.75,80.4,80.69,1223500.0,66.177,66.3002,66.0128,66.2509,1223500.0
2011-06-24 09:40:00,80.69,80.76,80.47,80.47,830600.0,66.2509,66.3084,66.0703,66.0703,830600.0
2011-06-24 09:45:00,80.47,80.56,80.18,80.22,2424500.0,66.0703,66.1442,65.8322,65.865,2424500.0
2011-06-24 09:50:00,80.22,80.24,80.08,80.23,1185800.0,65.865,65.8814,65.7501,65.8732,1185800.0
2011-06-24 09:55:00,80.23,80.44,80.16,80.38,1469500.0,65.8732,66.0456,65.8157,65.9964,1469500.0
2011-06-24 10:00:00,80.38,80.46,80.16,80.3,1191600.0,65.9964,66.0621,65.8157,65.9307,1191600.0
2011-06-24 10:05:00,80.29,80.33,80.1,80.16,818500.0,65.9225,65.9553,65.7665,65.8157,818500.0
2011-06-24 10:10:00,80.16,80.2,79.82,79.92,1123800.0,65.8157,65.8486,65.5366,65.6187,1123800.0
2011-06-24 10:15:00,79.91,79.93,79.82,79.91,851300.0,65.6105,65.6269,65.5366,65.6105,851300.0
2011-06-24 10:20:00,79.91,79.95,79.83,79.87,519300.0,65.6105,65.6433,65.5448,65.5776,519300.0
2011-06-24 10:25:00,79.86,79.87,79.69,79.8,779600.0,65.5694,65.5776,65.4298,65.5202,779600.0
2011-06-24 10:30:00,79.8,79.99,79.69,79.97,541400.0,65.5202,65.6762,65.4298,65.6597,541400.0
2011-06-24 10:35:00,79.96,80.09,79.95,80.03,923700.0,65.6515,65.7583,65.6433,65.709,923700.0
2011-06-24 10:40:00,80.03,80.12,79.89,79.89,556200.0,65.709,65.7829,65.5941,65.5941,556200.0
2011-06-24 10:45:00,79.89,79.95,79.8,79.85,492900.0,65.5941,65.6433,65.5202,65.5612,492900.0
2011-06-24 10:50:00,79.86,79.9,79.7,79.9,604000.0,65.5694,65.6023,65.4381,65.6023,604000.0
2011-06-24 10:55:00,79.9,79.96,79.8,79.94,498400.0,65.6023,65.6515,65.5202,65.6351,498400.0
2011-06-24 11:00:00,79.93,80.06,79.91,80.06,507900.0,65.6269,65.7336,65.6105,65.7336,507900.0
2011-06-24 11:05:00,80.06,80.06,79.83,79.94,408200.0,65.7336,65.7336,65.5448,65.6351,408200.0
2011-06-24 11:10:00,79.93,79.94,79.73,79.87,952400.0,65.6269,65.6351,65.4627,65.5776,952400.0
2011-06-24 11:15:00,79.87,80.03,79.85,80.02,581400.0,65.5776,65.709,65.5612,65.7008,581400.0
2011-06-24 11:20:00,80.01,80.12,79.97,80.09,617800.0,65.6926,65.7829,65.6597,65.7583,617800.0
2011-06-24 11:25:00,80.1,80.25,80.0,80.21,1158000.0,65.7665,65.8896,65.6844,65.8568,1158000.0
2011-06-24 11:30:00,80.21,80.26,80.08,80.13,1360500.0,65.8568,65.8979,65.7501,65.7911,1360500.0
2011-06-24 11:35:00,80.12,80.23,80.12,80.19,537400.0,65.7829,65.8732,65.7829,65.8404,537400.0
2011-06-24 11:40:00,80.19,80.24,80.09,80.24,574400.0,65.8404,65.8814,65.7583,65.8814,574400.0
2011-06-24 11:45:00,80.24,80.26,80.18,80.18,402800.0,65.8814,65.8979,65.8322,65.8322,402800.0
2011-06-24 11:50:00,80.17,80.17,80.08,80.08,219100.0,65.824,65.824,65.7501,65.7501,219100.0
2011-06-24 11:55:00,80.09,80.09,79.92,80.0,376900.0,65.7583,65.7583,65.6187,65.6844,376900.0
2011-06-24 12:00:00,80.0,80.12,79.96,80.1,413300.0,65.6844,65.7829,65.6515,65.7665,413300.0
2011-06-24 12:05:00,80.1,80.12,79.87,79.92,599200.0,65.7665,65.7829,65.5776,65.6187,599200.0
2011-06-24 12:10:00,79.91,79.91,79.83,79.87,369800.0,65.6105,65.6105,65.5448,65.5776,369800.0
2011-06-24 12:15:00,79.87,79.96,79.86,79.93,442100.0,65.5776,65.6515,65.5694,65.6269,442100.0
2011-06-24 12:20:00,79.92,79.95,79.83,79.86,317800.0,65.6187,65.6433,65.5448,65.5694,317800.0
2011-06-24 12:25:00,79.85,79.9,79.81,79.88,438300.0,65.5612,65.6023,65.5284,65.5859,438300.0
2011-06-24 12:30:00,79.89,80.01,79.86,80.0,387400.0,65.5941,65.6926,65.5694,65.6844,387400.0
2011-06-24 12:35:00,80.01,80.05,79.98,80.04,433800.0,65.6926,65.7254,65.668,65.7172,433800.0
2011-06-24 12:40:00,80.04,80.05,79.87,79.91,457600.0,65.7172,65.7254,65.5776,65.6105,457600.0
2011-06-24 12:45:00,79.91,79.91,79.77,79.79,306100.0,65.6105,65.6105,65.4955,65.512,306100.0
2011-06-24 12:50:00,79.79,79.84,79.72,79.78,531800.0,65.512,65.553,65.4545,65.5037,531800.0
2011-06-24 12:55:00,79.78,79.88,79.78,79.86,322400.0,65.5037,65.5859,65.5037,65.5694,322400.0
2011-06-24 13:00:00,79.86,79.89,79.7,79.75,522900.0,65.5694,65.5941,65.4381,65.4791,522900.0
2011-06-24 13:05:00,79.74,79.82,79.69,79.81,457100.0,65.4709,65.5366,65.4298,65.5284,457100.0
2011-06-24 13:10:00,79.81,79.91,79.75,79.85,402800.0,65.5284,65.6105,65.4791,65.5612,402800.0
2011-06-24 13:15:00,79.84,79.89,79.8,79.84,312100.0,65.553,65.5941,65.5202,65.553,312100.0
2011-06-24 13:20:00,79.84,79.88,79.78,79.87,355700.0,65.553,65.5859,65.5037,65.5776,355700.0
2011-06-24 13:25:00,79.87,79.9,79.84,79.87,751600.0,65.5776,65.6023,65.553,65.5776,751600.0
2011-06-24 13:30:00,79.87,79.89,79.77,79.82,147000.0,65.5776,65.5941,65.4955,65.5366,147000.0
2011-06-24 13:35:00,79.81,80.01,79.79,79.95,400500.0,65.5284,65.6926,65.512,65.6433,400500.0
2011-06-24 13:40:00,79.96,80.01,79.85,79.9,373800.0,65.6515,65.6926,65.5612,65.6023,373800.0
2011-06-24 13:45:00,79.9,79.97,79.89,79.94,316300.0,65.6023,65.6597,65.5941,65.6351,316300.0
2011-06-24 13:50:00,79.94,80.02,79.93,79.94,242700.0,65.6351,65.7008,65.6269,65.6351,242700.0
2011-06-24 13:55:00,79.92,79.93,79.83,79.87,352900.0,65.6187,65.6269,65.5448,65.5776,352900.0
2011-06-24 14:00:00,79.87,79.91,79.76,79.77,211700.0,65.5776,65.6105,65.4873,65.4955,211700.0
2011-06-24 14:05:00,79.76,79.8,79.72,79.73,396300.0,65.4873,65.5202,65.4545,65.4627,396300.0
2011-06-24 14:10:00,79.74,79.78,79.66,79.66,555800.0,65.4709,65.5037,65.4052,65.4052,555800.0
2011-06-24 14:15:00,79.66,79.75,79.63,79.74,373900.0,65.4052,65.4791,65.3806,65.4709,373900.0
2011-06-24 14:20:00,79.74,79.81,79.65,79.8,305100.0,65.4709,65.5284,65.397,65.5202,305100.0
2011-06-24 14:25:00,79.8,79.82,79.73,79.79,298100.0,65.5202,65.5366,65.4627,65.512,298100.0
2011-06-24 14:30:00,79.78,79.81,79.64,79.64,764600.0,65.5037,65.5284,65.3888,65.3888,764600.0
2011-06-24 14:35:00,79.65,79.66,79.47,79.58,1053000.0,65.397,65.4052,65.2492,65.3395,1053000.0
2011-06-24 14:40:00,79.58,79.67,79.57,79.63,488900.0,65.3395,65.4134,65.3313,65.3806,488900.0
2011-06-24 14:45:00,79.64,79.7,79.57,79.58,637000.0,65.3888,65.4381,65.3313,65.3395,637000.0
2011-06-24 14:50:00,79.58,79.71,79.56,79.69,384000.0,65.3395,65.4463,65.3231,65.4298,384000.0
2011-06-24 14:55:00,79.7,79.7,79.58,79.63,679400.0,65.4381,65.4381,65.3395,65.3806,679400.0
2011-06-24 15:00:00,79.64,79.67,79.56,79.57,255300.0,65.3888,65.4134,65.3231,65.3313,255300.0
2011-06-24 15:05:00,79.57,79.61,79.51,79.54,330300.0,65.3313,65.3642,65.2821,65.3067,330300.0
2011-06-24 15:10:00,79.54,79.62,79.53,79.58,271500.0,65.3067,65.3724,65.2985,65.3395,271500.0
2011-06-24 15:15:00,79.59,79.65,79.55,79.59,269200.0,65.3477,65.397,65.3149,65.3477,269200.0
2011-06-24 15:20:00,79.59,79.61,79.49,79.54,545800.0,65.3477,65.3642,65.2656,65.3067,545800.0
2011-06-24 15:25:00,79.53,79.64,79.52,79.61,701400.0,65.2985,65.3888,65.2903,65.3642,701400.0
2011-06-24 15:30:00,79.6,79.87,79.58,79.87,2109900.0,65.356,65.5776,65.3395,65.5776,2109900.0
2011-06-24 15:35:00,79.87,79.9,79.79,79.83,822400.0,65.5776,65.6023,65.512,65.5448,822400.0
2011-06-24 15:40:00,79.83,79.92,79.79,79.81,777700.0,65.5448,65.6187,65.512,65.5284,777700.0
2011-06-24 15:45:00,79.82,79.84,79.6,79.63,1358200.0,65.5366,65.553,65.356,65.3806,1358200.0
2011-06-24 15:50:00,79.63,79.7,79.55,79.67,2195700.0,65.3806,65.4381,65.3149,65.4134,2195700.0
2011-06-24 15:55:00,79.66,79.94,79.66,79.92,5561500.0,65.4052,65.6351,65.4052,65.6187,5561500.0
2011-06-27 09:30:00,79.9,80.01,79.64,79.66,1474400.0,65.6023,65.6926,65.3888,65.4052,1474400.0
2011-06-27 09:35:00,79.66,79.66,79.48,79.5,1251500.0,65.4052,65.4052,65.2574,65.2738,1251500.0
2011-06-27 09:40:00,79.51,79.9,79.45,79.89,1609400.0,65.2821,65.6023,65.2328,65.5941,1609400.0
2011-06-27 09:45:00,79.88,79.98,79.85,79.97,779600.0,65.5859,65.668,65.5612,65.6597,779600.0
2011-06-27 09:50:00,79.97,80.12,79.95,80.06,848200.0,65.6597,65.7829,65.6433,65.7336,848200.0
2011-06-27 09:55:00,80.07,80.11,79.98,80.0,548300.0,65.7419,65.7747,65.668,65.6844,548300.0
2011-06-27 10:00:00,80.0,80.12,79.97,80.1,855200.0,65.6844,65.7829,65.6597,65.7665,855200.0
2011-06-27 10:05:00,80.09,80.12,79.98,80.01,438000.0,65.7583,65.7829,65.668,65.6926,438000.0
2011-06-27 10:10:00,80.01,80.21,80.01,80.2,587900.0,65.6926,65.8568,65.6926,65.8486,587900.0
2011-06-27 10:15:00,80.2,80.31,80.13,80.31,645400.0,65.8486,65.9389,65.7911,65.9389,645400.0
2011-06-27 10:20:00,80.31,80.41,80.24,80.38,1215100.0,65.9389,66.021,65.8814,65.9964,1215100.0
2011-06-27 10:25:00,80.37,80.54,80.37,80.54,903100.0,65.9882,66.1277,65.9882,66.1277,903100.0
2011-06-27 10:30:00,80.54,80.63,80.43,80.45,1001200.0,66.1277,66.2016,66.0374,66.0539,1001200.0
2011-06-27 10:35:00,80.45,80.47,80.34,80.34,1123300.0,66.0539,66.0703,65.9635,65.9635,1123300.0
2011-06-27 10:40:00,80.34,80.46,80.31,80.44,1022000.0,65.9635,66.0621,65.9389,66.0456,1022000.0
2011-06-27 10:45:00,80.44,80.51,80.41,80.47,561400.0,66.0456,66.1031,66.021,66.0703,561400.0
2011-06-27 10:50:00,80.46,80.5,80.35,80.4,535700.0,66.0621,66.0949,65.9717,66.0128,535700.0
2011-06-27 10:55:00,80.4,80.42,80.36,80.39,208800.0,66.0128,66.0292,65.98,66.0046,208800.0
2011-06-27 11:00:00,80.4,80.46,80.36,80.45,344600.0,66.0128,66.0621,65.98,66.0539,344600.0
2011-06-27 11:05:00,80.44,80.44,80.27,80.28,492500.0,66.0456,66.0456,65.9061,65.9143,492500.0
2011-06-27 11:10:00,80.29,80.37,80.24,80.34,454100.0,65.9225,65.9882,65.8814,65.9635,454100.0
2011-06-27 11:15:00,80.33,80.36,80.23,80.25,265400.0,65.9553,65.98,65.8732,65.8896,265400.0
2011-06-27 11:20:00,80.25,80.29,80.23,80.25,334600.0,65.8896,65.9225,65.8732,65.8896,334600.0
2011-06-27 11:25:00,80.26,80.34,80.25,80.32,235000.0,65.8979,65.9635,65.8896,65.9471,235000.0
2011-06-27 11:30:00,80.32,80.35,80.28,80.35,159000.0,65.9471,65.9717,65.9143,65.9717,159000.0
2011-06-27 11:35:00,80.35,80.45,80.35,80.42,213900.0,65.9717,66.0539,65.9717,66.0292,213900.0
2011-06-27 11:40:00,80.42,80.43,80.35,80.35,242900.0,66.0292,66.0374,65.9717,65.9717,242900.0
2011-06-27 11:45:00,80.36,80.5,80.36,80.49,320000.0,65.98,66.0949,65.98,66.0867,320000.0
2011-06-27 11:50:00,80.5,80.55,80.48,80.51,527000.0,66.0949,66.136,66.0785,66.1031,527000.0
2011-06-27 11:55:00,80.5,80.54,80.42,80.49,1254000.0,66.0949,66.1277,66.0292,66.0867,1254000.0
2011-06-27 12:00:00,80.49,80.58,80.49,80.53,474200.0,66.0867,66.1606,66.0867,66.1195,474200.0
2011-06-27 12:05:00,80.52,80.57,80.49,80.54,152600.0,66.1113,66.1524,66.0867,66.1277,152600.0
2011-06-27 12:10:00,80.53,80.56,80.48,80.5,326700.0,66.1195,66.1442,66.0785,66.0949,326700.0
2011-06-27 12:15:00,80.51,80.54,80.39,80.41,382000.0,66.1031,66.1277,66.0046,66.021,382000.0
2011-06-27 12:20:00,80.42,80.44,80.36,80.36,248000.0,66.0292,66.0456,65.98,65.98,248000.0
2011-06-27 12:25:00,80.37,80.44,80.37,80.41,143200.0,65.9882,66.0456,65.9882,66.021,143200.0
2011-06-27 12:30:00,80.4,80.42,80.33,80.34,321200.0,66.0128,66.0292,65.9553,65.9635,321200.0
2011-06-27 12:35:00,80.34,80.38,80.34,80.37,78400.0,65.9635,65.9964,65.9635,65.9882,78400.0
2011-06-27 12:40:00,80.37,80.41,80.35,80.39,143100.0,65.9882,66.021,65.9717,66.0046,143100.0
2011-06-27 12:45:00,80.39,80.41,80.35,80.38,108300.0,66.0046,66.021,65.9717,65.9964,108300.0
2011-06-27 12:50:00,80.37,80.4,80.36,80.37,183300.0,65.9882,66.0128,65.98,65.9882,183300.0
2011-06-27 12:55:00,80.37,80.38,80.29,80.32,231300.0,65.9882,65.9964,65.9225,65.9471,231300.0
2011-06-27 13:00:00,80.33,80.42,80.31,80.39,258700.0,65.9553,66.0292,65.9389,66.0046,258700.0
2011-06-27 13:05:00,80.39,80.42,80.39,80.4,89800.0,66.0046,66.0292,66.0046,66.0128,89800.0
2011-06-27 13:10:00,80.4,80.46,80.36,80.46,280900.0,66.0128,66.0621,65.98,66.0621,280900.0
2011-06-27 13:15:00,80.45,80.48,80.41,80.44,474900.0,66.0539,66.0785,66.021,66.0456,474900.0
2011-06-27 13:20:00,80.44,80.44,80.26,80.32,423100.0,66.0456,66.0456,65.8979,65.9471,423100.0
2011-06-27 13:25:00,80.33,80.33,80.15,80.17,502000.0,65.9553,65.9553,65.8075,65.824,502000.0
2011-06-27 13:30:00,80.17,80.21,80.14,80.18,350500.0,65.824,65.8568,65.7993,65.8322,350500.0
2011-06-27 13:35:00,80.17,80.23,80.14,80.17,284000.0,65.824,65.8732,65.7993,65.824,284000.0
2011-06-27 13:40:00,80.17,80.2,80.1,80.15,416200.0,65.824,65.8486,65.7665,65.8075,416200.0
2011-06-27 13:45:00,80.14,80.19,80.14,80.16,225800.0,65.7993,65.8404,65.7993,65.8157,225800.0
2011-06-27 13:50:00,80.16,80.31,80.14,80.24,407500.0,65.8157,65.9389,65.7993,65.8814,407500.0
2011-06-27 13:55:00,80.24,80.26,80.21,80.24,235100.0,65.8814,65.8979,65.8568,65.8814,235100.0
2011-06-27 14:00:00,80.24,80.44,80.23,80.41,695600.0,65.8814,66.0456,65.8732,66.021,695600.0
2011-06-27 14:05:00,80.41,80.55,80.4,80.52,1164300.0,66.021,66.136,66.0128,66.1113,1164300.0
2011-06-27 14:10:00,80.53,80.66,80.52,80.64,997900.0,66.1195,66.2263,66.1113,66.2099,997900.0
2011-06-27 14:15:00,80.63,80.65,80.58,80.61,423700.0,66.2016,66.2181,66.1606,66.1852,423700.0
2011-06-27 14:20:00,80.61,80.66,80.56,80.57,632600.0,66.1852,66.2263,66.1442,66.1524,632600.0
2011-06-27 14:25:00,80.58,80.63,80.55,80.61,578300.0,66.1606,66.2016,66.136,66.1852,578300.0
2011-06-27 14:30:00,80.62,80.65,80.59,80.62,318200.0,66.1934,66.2181,66.1688,66.1934,318200.0
2011-06-27 14:35:00,80.61,80.66,80.6,80.66,396100.0,66.1852,66.2263,66.177,66.2263,396100.0
2011-06-27 14:40:00,80.65,80.72,80.63,80.65,490000.0,66.2181,66.2755,66.2016,66.2181,490000.0
2011-06-27 14:45:00,80.66,80.69,80.61,80.64,318300.0,66.2263,66.2509,66.1852,66.2099,318300.0
2011-06-27 14:50:00,80.64,80.65,80.54,80.57,246500.0,66.2099,66.2181,66.1277,66.1524,246500.0
2011-06-27 14:55:00,80.57,80.59,80.56,80.58,101000.0,66.1524,66.1688,66.1442,66.1606,101000.0
2011-06-27 15:00:00,80.58,80.64,80.57,80.62,193100.0,66.1606,66.2099,66.1524,66.1934,193100.0
2011-06-27 15:05:00,80.62,80.63,80.49,80.51,294300.0,66.1934,66.2016,66.0867,66.1031,294300.0
2011-06-27 15:10:00,80.5,80.6,80.5,80.6,221400.0,66.0949,66.177,66.0949,66.177,221400.0
2011-06-27 15:15:00,80.59,80.63,80.55,80.63,218700.0,66.1688,66.2016,66.136,66.2016,218700.0
2011-06-27 15:20:00,80.63,80.72,80.62,80.68,686600.0,66.2016,66.2755,66.1934,66.2427,686600.0
2011-06-27 15:25:00,80.68,80.71,80.64,80.65,312400.0,66.2427,66.2673,66.2099,66.2181,312400.0
2011-06-27 15:30:00,80.64,80.69,80.62,80.66,233600.0,66.2099,66.2509,66.1934,66.2263,233600.0
2011-06-27 15:35:00,80.66,80.68,80.6,80.63,280300.0,66.2263,66.2427,66.177,66.2016,280300.0
2011-06-27 15:40:00,80.63,80.69,80.58,80.65,602900.0,66.2016,66.2509,66.1606,66.2181,602900.0
2011-06-27 15:45:00,80.65,80.66,80.57,80.66,683200.0,66.2181,66.2263,66.1524,66.2263,683200.0
2011-06-27 15:50:00,80.66,80.68,80.6,80.65,919900.0,66.2263,66.2427,66.177,66.2181,919900.0
2011-06-27 15:55:00,80.64,80.65,80.54,80.56,1803700.0,66.2099,66.2181,66.1277,66.1442,1803700.0
2011-06-28 09:30:00,80.84,80.88,80.67,80.76,1262000.0,66.3741,66.4069,66.2345,66.3084,1262000.0
2011-06-28 09:35:00,80.76,80.97,80.68,80.94,1326100.0,66.3084,66.4808,66.2427,66.4562,1326100.0
2011-06-28 09:40:00,80.95,81.1,80.86,81.1,972200.0,66.4644,66.5875,66.3905,66.5875,972200.0
2011-06-28 09:45:00,81.1,81.2,81.06,81.08,1425000.0,66.5875,66.6696,66.5547,66.5711,1425000.0
2011-06-28 09:50:00,81.09,81.17,81.0,81.05,680800.0,66.5793,66.645,66.5054,66.5465,680800.0
2011-06-28 09:55:00,81.04,81.11,80.99,81.04,1476900.0,66.5383,66.5957,66.4972,66.5383,1476900.0
2011-06-28 10:00:00,81.03,81.23,80.99,81.23,690700.0,66.5301,66.6943,66.4972,66.6943,690700.0
2011-06-28 10:05:00,81.22,81.24,81.12,81.21,863000.0,66.6861,66.7025,66.604,66.6779,863000.0
2011-06-28 10:10:00,81.21,81.34,81.18,81.3,710100.0,66.6779,66.7846,66.6532,66.7517,710100.0
2011-06-28 10:15:00,81.29,81.35,81.2,81.2,647600.0,66.7435,66.7928,66.6696,66.6696,647600.0
2011-06-28 10:20:00,81.2,81.27,81.16,81.27,404600.0,66.6696,66.7271,66.6368,66.7271,404600.0
2011-06-28 10:25:00,81.27,81.32,81.17,81.26,821000.0,66.7271,66.7682,66.645,66.7189,821000.0
2011-06-28 10:30:00,81.27,81.41,81.26,81.36,1724800.0,66.7271,66.8421,66.7189,66.801,1724800.0
2011-06-28 10:35:00,81.37,81.38,81.22,81.29,1062600.0,66.8092,66.8174,66.6861,66.7435,1062600.0
2011-06-28 10:40:00,81.29,81.36,81.27,81.32,843700.0,66.7435,66.801,66.7271,66.7682,843700.0
2011-06-28 10:45:00,81.32,81.36,81.23,81.25,365700.0,66.7682,66.801,66.6943,66.7107,365700.0
2011-06-28 10:50:00,81.24,81.32,81.23,81.26,370100.0,66.7025,66.7682,66.6943,66.7189,370100.0
2011-06-28 10:55:00,81.27,81.35,81.22,81.23,296100.0,66.7271,66.7928,66.6861,66.6943,296100.0
2011-06-28 11:00:00,81.22,81.23,81.16,81.17,409600.0,66.6861,66.6943,66.6368,66.645,409600.0
2011-06-28 11:05:00,81.17,81.25,81.16,81.24,330500.0,66.645,66.7107,66.6368,66.7025,330500.0
2011-06-28 11:10:00,81.24,81.29,81.19,81.28,246200.0,66.7025,66.7435,66.6614,66.7353,246200.0
2011-06-28 11:15:00,81.29,81.35,81.28,81.29,307900.0,66.7435,66.7928,66.7353,66.7435,307900.0
2011-06-28 11:20:00,81.3,81.36,81.28,81.34,228100.0,66.7517,66.801,66.7353,66.7846,228100.0
2011-06-28 11:25:00,81.34,81.35,81.27,81.28,373700.0,66.7846,66.7928,66.7271,66.7353,373700.0
2011-06-28 11:30:00,81.28,81.37,81.28,81.33,229400.0,66.7353,66.8092,66.7353,66.7764,229400.0
2011-06-28 11:35:00,81.33,81.35,81.29,81.31,243400.0,66.7764,66.7928,66.7435,66.76,243400.0
2011-06-28 11:40:00,81.31,81.37,81.29,81.31,473800.0,66.76,66.8092,66.7435,66.76,473800.0
2011-06-28 11:45:00,81.32,81.42,81.31,81.36,430600.0,66.7682,66.8503,66.76,66.801,430600.0
2011-06-28 11:50:00,81.36,81.44,81.36,81.39,499200.0,66.801,66.8667,66.801,66.8256,499200.0
2011-06-28 11:55:00,81.4,81.43,81.33,81.42,177400.0,66.8339,66.8585,66.7764,66.8503,177400.0
2011-06-28 12:00:00,81.43,81.53,81.4,81.51,477400.0,66.8585,66.9406,66.8339,66.9242,477400.0
2011-06-28 12:05:00,81.51,81.51,81.47,81.47,230700.0,66.9242,66.9242,66.8913,66.8913,230700.0
2011-06-28 12:10:00,81.48,81.49,81.44,81.49,227300.0,66.8995,66.9077,66.8667,66.9077,227300.0
2011-06-28 12:15:00,81.5,81.58,81.49,81.53,498600.0,66.916,66.9816,66.9077,66.9406,498600.0
2011-06-28 12:20:00,81.53,81.55,81.51,81.52,155200.0,66.9406,66.957,66.9242,66.9324,155200.0
2011-06-28 12:25:00,81.52,81.53,81.48,81.5,299800.0,66.9324,66.9406,66.8995,66.916,299800.0
2011-06-28 12:30:00,81.51,81.54,81.48,81.5,379800.0,66.9242,66.9488,66.8995,66.916,379800.0
2011-06-28 12:35:00,81.5,81.57,81.49,81.54,191300.0,66.916,66.9734,66.9077,66.9488,191300.0
2011-06-28 12:40:00,81.54,81.57,81.49,81.53,312400.0,66.9488,66.9734,66.9077,66.9406,312400.0
2011-06-28 12:45:00,81.53,81.56,81.52,81.54,83200.0,66.9406,66.9652,66.9324,66.9488,83200.0
2011-06-28 12:50:00,81.55,81.55,81.49,81.53,116500.0,66.957,66.957,66.9077,66.9406,116500.0
2011-06-28 12:55:00,81.52,81.59,81.51,81.55,308600.0,66.9324,66.9899,66.9242,66.957,308600.0
2011-06-28 13:00:00,81.55,81.61,81.52,81.6,300500.0,66.957,67.0063,66.9324,66.9981,300500.0
2011-06-28 13:05:00,81.6,81.66,81.58,81.63,796700.0,66.9981,67.0473,66.9816,67.0227,796700.0
2011-06-28 13:10:00,81.63,81.64,81.57,81.57,217000.0,67.0227,67.0309,66.9734,66.9734,217000.0
2011-06-28 13:15:00,81.58,81.62,81.56,81.59,192700.0,66.9816,67.0145,66.9652,66.9899,192700.0
2011-06-28 13:20:00,81.59,81.6,81.54,81.56,356500.0,66.9899,66.9981,66.9488,66.9652,356500.0
2011-06-28 13:25:00,81.57,81.61,81.56,81.58,108800.0,66.9734,67.0063,66.9652,66.9816,108800.0
2011-06-28 13:30:00,81.58,81.6,81.47,81.51,979300.0,66.9816,66.9981,66.8913,66.9242,979300.0
2011-06-28 13:35:00,81.51,81.58,81.46,81.55,273200.0,66.9242,66.9816,66.8831,66.957,273200.0
2011-06-28 13:40:00,81.56,81.57,81.48,81.5,399500.0,66.9652,66.9734,66.8995,66.916,399500.0
2011-06-28 13:45:00,81.5,81.6,81.5,81.59,271800.0,66.916,66.9981,66.916,66.9899,271800.0
2011-06-28 13:50:00,81.59,81.64,81.55,81.62,460200.0,66.9899,67.0309,66.957,67.0145,460200.0
2011-06-28 13:55:00,81.61,81.64,81.59,81.61,134300.0,67.0063,67.0309,66.9899,67.0063,134300.0
2011-06-28 14:00:00,81.6,81.67,81.58,81.62,257800.0,66.9981,67.0555,66.9816,67.0145,257800.0
2011-06-28 14:05:00,81.63,81.65,81.57,81.6,264700.0,67.0227,67.0391,66.9734,66.9981,264700.0
2011-06-28 14:10:00,81.59,81.64,81.58,81.58,306000.0,66.9899,67.0309,66.9816,66.9816,306000.0
2011-06-28 14:15:00,81.59,81.64,81.59,81.62,267100.0,66.9899,67.0309,66.9899,67.0145,267100.0
2011-06-28 14:20:00,81.63,81.67,81.59,81.61,256200.0,67.0227,67.0555,66.9899,67.0063,256200.0
2011-06-28 14:25:00,81.61,81.72,81.61,81.71,454000.0,67.0063,67.0966,67.0063,67.0884,454000.0
2011-06-28 14:30:00,81.71,81.73,81.68,81.7,448300.0,67.0884,67.1048,67.0637,67.0802,448300.0
2011-06-28 14:35:00,81.7,81.76,81.7,81.76,756600.0,67.0802,67.1294,67.0802,67.1294,756600.0
2011-06-28 14:40:00,81.76,81.76,81.69,81.71,346900.0,67.1294,67.1294,67.072,67.0884,346900.0
2011-06-28 14:45:00,81.72,81.75,81.69,81.75,485000.0,67.0966,67.1212,67.072,67.1212,485000.0
2011-06-28 14:50:00,81.74,81.75,81.66,81.7,295700.0,67.113,67.1212,67.0473,67.0802,295700.0
2011-06-28 14:55:00,81.7,81.74,81.67,81.72,482400.0,67.0802,67.113,67.0555,67.0966,482400.0
2011-06-28 15:00:00,81.72,81.72,81.66,81.68,551500.0,67.0966,67.0966,67.0473,67.0637,551500.0
2011-06-28 15:05:00,81.68,81.72,81.65,81.69,545000.0,67.0637,67.0966,67.0391,67.072,545000.0
2011-06-28 15:10:00,81.68,81.7,81.62,81.62,320400.0,67.0637,67.0802,67.0145,67.0145,320400.0
2011-06-28 15:15:00,81.61,81.64,81.58,81.6,525100.0,67.0063,67.0309,66.9816,66.9981,525100.0
2011-06-28 15:20:00,81.6,81.63,81.59,81.61,440900.0,66.9981,67.0227,66.9899,67.0063,440900.0
2011-06-28 15:25:00,81.61,81.63,81.58,81.6,333600.0,67.0063,67.0227,66.9816,66.9981,333600.0
2011-06-28 15:30:00,81.61,81.62,81.57,81.58,328100.0,67.0063,67.0145,66.9734,66.9816,328100.0
2011-06-28 15:35:00,81.58,81.63,81.55,81.63,492800.0,66.9816,67.0227,66.957,67.0227,492800.0
2011-06-28 15:40:00,81.63,81.66,81.55,81.65,758500.0,67.0227,67.0473,66.957,67.0391,758500.0
2011-06-28 15:45:00,81.66,81.77,81.65,81.71,1193700.0,67.0473,67.1376,67.0391,67.0884,1193700.0
2011-06-28 15:50:00,81.72,81.77,81.7,81.74,1185200.0,67.0966,67.1376,67.0802,67.113,1185200.0
2011-06-28 15:55:00,81.73,81.84,81.72,81.83,2473100.0,67.1048,67.1951,67.0966,67.1869,2473100.0
2011-06-29 09:30:00,82.1,82.18,81.95,81.96,2292500.0,67.4086,67.4743,67.2854,67.2936,2292500.0
2011-06-29 09:35:00,81.96,82.02,81.77,81.89,3157800.0,67.2936,67.3429,67.1376,67.2362,3157800.0
2011-06-29 09:40:00,81.88,81.94,81.74,81.75,1717200.0,67.228,67.2772,67.113,67.1212,1717200.0
2011-06-29 09:45:00,81.75,81.92,81.73,81.79,1294900.0,67.1212,67.2608,67.1048,67.1541,1294900.0
2011-06-29 09:50:00,81.79,81.9,81.74,81.84,679300.0,67.1541,67.2444,67.113,67.1951,679300.0
2011-06-29 09:55:00,81.83,81.85,81.66,81.78,1047300.0,67.1869,67.2033,67.0473,67.1459,1047300.0
2011-06-29 10:00:00,81.78,81.85,81.48,81.58,3147000.0,67.1459,67.2033,66.8995,66.9816,3147000.0
2011-06-29 10:05:00,81.58,81.61,81.44,81.52,1184600.0,66.9816,67.0063,66.8667,66.9324,1184600.0
2011-06-29 10:10:00,81.52,81.73,81.49,81.73,1665200.0,66.9324,67.1048,66.9077,67.1048,1665200.0
2011-06-29 10:15:00,81.72,81.84,81.7,81.76,667200.0,67.0966,67.1951,67.0802,67.1294,667200.0
2011-06-29 10:20:00,81.77,81.89,81.76,81.85,393900.0,67.1376,67.2362,67.1294,67.2033,393900.0
2011-06-29 10:25:00,81.85,81.92,81.78,81.9,424400.0,67.2033,67.2608,67.1459,67.2444,424400.0
2011-06-29 10:30:00,81.91,82.01,81.9,81.97,642400.0,67.2526,67.3347,67.2444,67.3019,642400.0
2011-06-29 10:35:00,81.97,82.02,81.9,82.0,514600.0,67.3019,67.3429,67.2444,67.3265,514600.0
2011-06-29 10:40:00,82.0,82.14,82.0,82.1,818000.0,67.3265,67.4414,67.3265,67.4086,818000.0
2011-06-29 10:45:00,82.09,82.1,82.02,82.04,295700.0,67.4004,67.4086,67.3429,67.3593,295700.0
2011-06-29 10:50:00,82.03,82.1,82.0,82.07,397500.0,67.3511,67.4086,67.3265,67.384,397500.0
2011-06-29 10:55:00,82.06,82.19,82.06,82.16,471400.0,67.3757,67.4825,67.3757,67.4579,471400.0
2011-06-29 11:00:00,82.16,82.17,82.1,82.15,238900.0,67.4579,67.4661,67.4086,67.4496,238900.0
2011-06-29 11:05:00,82.15,82.23,82.11,82.2,473500.0,67.4496,67.5153,67.4168,67.4907,473500.0
2011-06-29 11:10:00,82.2,82.2,82.09,82.15,406600.0,67.4907,67.4907,67.4004,67.4496,406600.0
2011-06-29 11:15:00,82.15,82.21,82.12,82.12,645800.0,67.4496,67.4989,67.425,67.425,645800.0
2011-06-29 11:20:00,82.12,82.17,82.11,82.12,323900.0,67.425,67.4661,67.4168,67.425,323900.0
2011-06-29 11:25:00,82.11,82.12,82.04,82.1,654700.0,67.4168,67.425,67.3593,67.4086,654700.0
2011-06-29 11:30:00,82.1,82.18,82.08,82.1,1128000.0,67.4086,67.4743,67.3922,67.4086,1128000.0
2011-06-29 11:35:00,82.1,82.12,82.04,82.05,711100.0,67.4086,67.425,67.3593,67.3675,711100.0
2011-06-29 11:40:00,82.05,82.1,82.02,82.05,218800.0,67.3675,67.4086,67.3429,67.3675,218800.0
2011-06-29 11:45:00,82.05,82.12,82.02,82.09,332700.0,67.3675,67.425,67.3429,67.4004,332700.0
2011-06-29 11:50:00,82.08,82.12,82.07,82.12,287100.0,67.3922,67.425,67.384,67.425,287100.0
2011-06-29 11:55:00,82.12,82.2,82.12,82.19,349100.0,67.425,67.4907,67.425,67.4825,349100.0
2011-06-29 12:00:00,82.2,82.32,82.15,82.3,549700.0,67.4907,67.5892,67.4496,67.5728,549700.0
2011-06-29 12:05:00,82.31,82.34,82.27,82.28,356000.0,67.581,67.6056,67.5482,67.5564,356000.0
2011-06-29 12:10:00,82.29,82.31,82.25,82.26,171200.0,67.5646,67.581,67.5317,67.54,171200.0
2011-06-29 12:15:00,82.26,82.29,82.23,82.26,228200.0,67.54,67.5646,67.5153,67.54,228200.0
2011-06-29 12:20:00,82.25,82.27,82.21,82.22,169600.0,67.5317,67.5482,67.4989,67.5071,169600.0
2011-06-29 12:25:00,82.23,82.27,82.2,82.23,157400.0,67.5153,67.5482,67.4907,67.5153,157400.0
2011-06-29 12:30:00,82.23,82.27,82.21,82.25,205700.0,67.5153,67.5482,67.4989,67.5317,205700.0
2011-06-29 12:35:00,82.25,82.28,82.23,82.25,232000.0,67.5317,67.5564,67.5153,67.5317,232000.0
2011-06-29 12:40:00,82.25,82.26,82.18,82.21,253900.0,67.5317,67.54,67.4743,67.4989,253900.0
2011-06-29 12:45:00,82.21,82.27,82.2,82.25,347100.0,67.4989,67.5482,67.4907,67.5317,347100.0
2011-06-29 12:50:00,82.25,82.28,82.2,82.22,207400.0,67.5317,67.5564,67.4907,67.5071,207400.0
2011-06-29 12:55:00,82.23,82.24,82.21,82.21,78500.0,67.5153,67.5235,67.4989,67.4989,78500.0
2011-06-29 13:00:00,82.21,82.26,82.17,82.25,397200.0,67.4989,67.54,67.4661,67.5317,397200.0
2011-06-29 13:05:00,82.25,82.29,82.24,82.29,209200.0,67.5317,67.5646,67.5235,67.5646,209200.0
2011-06-29 13:10:00,82.29,82.4,82.28,82.37,640500.0,67.5646,67.6549,67.5564,67.6303,640500.0
2011-06-29 13:15:00,82.37,82.4,82.3,82.34,208400.0,67.6303,67.6549,67.5728,67.6056,208400.0
2011-06-29 13:20:00,82.33,82.34,82.27,82.31,396100.0,67.5974,67.6056,67.5482,67.581,396100.0
2011-06-29 13:25:00,82.3,82.31,82.19,82.26,548000.0,67.5728,67.581,67.4825,67.54,548000.0
2011-06-29 13:30:00,82.26,82.36,82.24,82.32,281400.0,67.54,67.6221,67.5235,67.5892,281400.0
2011-06-29 13:35:00,82.33,82.35,82.29,82.34,178000.0,67.5974,67.6139,67.5646,67.6056,178000.0
2011-06-29 13:40:00,82.34,82.37,82.31,82.34,207800.0,67.6056,67.6303,67.581,67.6056,207800.0
2011-06-29 13:45:00,82.34,82.35,82.29,82.32,132100.0,67.6056,67.6139,67.5646,67.5892,132100.0
2011-06-29 13:50:00,82.31,82.32,82.21,82.23,158000.0,67.581,67.5892,67.4989,67.5153,158000.0
2011-06-29 13:55:00,82.22,82.24,82.09,82.12,575900.0,67.5071,67.5235,67.4004,67.425,575900.0
2011-06-29 14:00:00,82.12,82.2,82.11,82.15,640100.0,67.425,67.4907,67.4168,67.4496,640100.0
2011-06-29 14:05:00,82.14,82.15,81.96,81.98,1304500.0,67.4414,67.4496,67.2936,67.3101,1304500.0
2011-06-29 14:10:00,81.98,81.98,81.89,81.94,593600.0,67.3101,67.3101,67.2362,67.2772,593600.0
2011-06-29 14:15:00,81.94,82.04,81.91,82.03,291400.0,67.2772,67.3593,67.2526,67.3511,291400.0
2011-06-29 14:20:00,82.03,82.09,81.78,81.83,1715400.0,67.3511,67.4004,67.1459,67.1869,1715400.0
2011-06-29 14:25:00,81.83,81.84,81.73,81.81,1443400.0,67.1869,67.1951,67.1048,67.1705,1443400.0
2011-06-29 14:30:00,81.81,81.91,81.79,81.89,567600.0,67.1705,67.2526,67.1541,67.2362,567600.0
2011-06-29 14:35:00,81.89,81.9,81.8,81.81,456900.0,67.2362,67.2444,67.1623,67.1705,456900.0
2011-06-29 14:40:00,81.81,81.84,81.72,81.76,691000.0,67.1705,67.1951,67.0966,67.1294,691000.0
2011-06-29 14:45:00,81.75,81.87,81.75,81.78,559400.0,67.1212,67.2197,67.1212,67.1459,559400.0
2011-06-29 14:50:00,81.79,81.93,81.79,81.88,400500.0,67.1541,67.269,67.1541,67.228,400500.0
2011-06-29 14:55:00,81.88,81.97,81.85,81.95,259200.0,67.228,67.3019,67.2033,67.2854,259200.0
2011-06-29 15:00:00,81.95,82.0,81.92,81.95,236100.0,67.2854,67.3265,67.2608,67.2854,236100.0
2011-06-29 15:05:00,81.95,81.96,81.86,81.88,964800.0,67.2854,67.2936,67.2115,67.228,964800.0
2011-06-29 15:10:00,81.89,82.1,81.89,82.03,860500.0,67.2362,67.4086,67.2362,67.3511,860500.0
2011-06-29 15:15:00,82.01,82.06,81.97,82.01,560500.0,67.3347,67.3757,67.3019,67.3347,560500.0
2011-06-29 15:20:00,82.01,82.02,81.92,82.02,596300.0,67.3347,67.3429,67.2608,67.3429,596300.0
2011-06-29 15:25:00,82.02,82.12,82.0,82.05,481900.0,67.3429,67.425,67.3265,67.3675,481900.0
2011-06-29 15:30:00,82.06,82.12,82.03,82.11,269200.0,67.3757,67.425,67.3511,67.4168,269200.0
2011-06-29 15:35:00,82.11,82.17,82.11,82.14,467800.0,67.4168,67.4661,67.4168,67.4414,467800.0
2011-06-29 15:40:00,82.15,82.2,82.12,82.13,421100.0,67.4496,67.4907,67.425,67.4332,421100.0
2011-06-29 15:45:00,82.13,82.17,82.03,82.09,970000.0,67.4332,67.4661,67.3511,67.4004,970000.0
2011-06-29 15:50:00,82.1,82.19,82.07,82.16,1037500.0,67.4086,67.4825,67.384,67.4579,1037500.0
2011-06-29 15:55:00,82.16,82.17,82.05,82.17,1988200.0,67.4579,67.4661,67.3675,67.4661,1988200.0
2011-06-30 09:30:00,82.4,82.55,82.38,82.48,1125300.0,67.6549,67.7781,67.6385,67.7206,1125300.0
2011-06-30 09:35:00,82.49,82.6,82.31,82.35,1418700.0,67.7288,67.8191,67.581,67.6139,1418700.0
2011-06-30 09:40:00,82.35,82.61,82.28,82.55,2161700.0,67.6139,67.8273,67.5564,67.7781,2161700.0
2011-06-30 09:45:00,82.55,82.84,82.52,82.68,3430400.0,67.7781,68.0162,67.7534,67.8848,3430400.0
2011-06-30 09:50:00,82.68,82.7,82.59,82.66,1616200.0,67.8848,67.9012,67.8109,67.8684,1616200.0
2011-06-30 09:55:00,82.66,82.69,82.55,82.6,1056000.0,67.8684,67.893,67.7781,67.8191,1056000.0
2011-06-30 10:00:00,82.61,82.82,82.59,82.8,989900.0,67.8273,67.9998,67.8109,67.9833,989900.0
2011-06-30 10:05:00,82.81,82.88,82.77,82.81,1040800.0,67.9915,68.049,67.9587,67.9915,1040800.0
2011-06-30 10:10:00,82.81,82.82,82.73,82.75,469300.0,67.9915,67.9998,67.9259,67.9423,469300.0
2011-06-30 10:15:00,82.76,82.81,82.7,82.75,549700.0,67.9505,67.9915,67.9012,67.9423,549700.0
2011-06-30 10:20:00,82.75,82.88,82.73,82.87,609900.0,67.9423,68.049,67.9259,68.0408,609900.0
2011-06-30 10:25:00,82.87,82.91,82.79,82.82,709800.0,68.0408,68.0736,67.9751,67.9998,709800.0
2011-06-30 10:30:00,82.81,82.85,82.74,82.77,293600.0,67.9915,68.0244,67.9341,67.9587,293600.0
2011-06-30 10:35:00,82.78,82.83,82.75,82.75,240100.0,67.9669,68.008,67.9423,67.9423,240100.0
2011-06-30 10:40:00,82.75,82.81,82.7,82.73,335500.0,67.9423,67.9915,67.9012,67.9259,335500.0
2011-06-30 10:45:00,82.73,82.73,82.64,82.71,460000.0,67.9259,67.9259,67.852,67.9094,460000.0
2011-06-30 10:50:00,82.7,82.78,82.68,82.73,370300.0,67.9012,67.9669,67.8848,67.9259,370300.0
2011-06-30 10:55:00,82.73,82.74,82.67,82.74,192900.0,67.9259,67.9341,67.8766,67.9341,192900.0
2011-06-30 11:00:00,82.74,82.93,82.73,82.91,820600.0,67.9341,68.0901,67.9259,68.0736,820600.0
2011-06-30 11:05:00,82.91,82.92,82.85,82.87,327800.0,68.0736,68.0819,68.0244,68.0408,327800.0
2011-06-30 11:10:00,82.87,82.91,82.84,82.87,272400.0,68.0408,68.0736,68.0162,68.0408,272400.0
2011-06-30 11:15:00,82.87,82.91,82.82,82.84,351200.0,68.0408,68.0736,67.9998,68.0162,351200.0
2011-06-30 11:20:00,82.84,82.9,82.83,82.86,166400.0,68.0162,68.0654,68.008,68.0326,166400.0
2011-06-30 11:25:00,82.86,82.89,82.82,82.88,250700.0,68.0326,68.0572,67.9998,68.049,250700.0
2011-06-30 11:30:00,82.88,82.92,82.85,82.87,336400.0,68.049,68.0819,68.0244,68.0408,336400.0
2011-06-30 11:35:00,82.86,82.91,82.84,82.87,454000.0,68.0326,68.0736,68.0162,68.0408,454000.0
2011-06-30 11:40:00,82.86,82.87,82.82,82.85,225700.0,68.0326,68.0408,67.9998,68.0244,225700.0
2011-06-30 11:45:00,82.86,82.91,82.83,82.9,710800.0,68.0326,68.0736,68.008,68.0654,710800.0
2011-06-30 11:50:00,82.9,82.93,82.88,82.93,299900.0,68.0654,68.0901,68.049,68.0901,299900.0
2011-06-30 11:55:00,82.92,83.0,82.92,82.94,793700.0,68.0819,68.1475,68.0819,68.0983,793700.0
2011-06-30 12:00:00,82.95,83.0,82.95,82.99,457100.0,68.1065,68.1475,68.1065,68.1393,457100.0
2011-06-30 12:05:00,82.99,83.03,82.95,83.03,462600.0,68.1393,68.1722,68.1065,68.1722,462600.0
2011-06-30 12:10:00,83.02,83.03,82.94,82.94,361000.0,68.164,68.1722,68.0983,68.0983,361000.0
2011-06-30 12:15:00,82.95,82.96,82.91,82.93,202900.0,68.1065,68.1147,68.0736,68.0901,202900.0
2011-06-30 12:20:00,82.94,82.96,82.91,82.91,82200.0,68.0983,68.1147,68.0736,68.0736,82200.0
2011-06-30 12:25:00,82.92,82.95,82.9,82.9,235300.0,68.0819,68.1065,68.0654,68.0654,235300.0
2011-06-30 12:30:00,82.9,82.91,82.84,82.86,191800.0,68.0654,68.0736,68.0162,68.0326,191800.0
2011-06-30 12:35:00,82.86,82.86,82.81,82.83,382900.0,68.0326,68.0326,67.9915,68.008,382900.0
2011-06-30 12:40:00,82.84,82.85,82.81,82.85,123700.0,68.0162,68.0244,67.9915,68.0244,123700.0
2011-06-30 12:45:00,82.85,82.88,82.83,82.85,163400.0,68.0244,68.049,68.008,68.0244,163400.0
2011-06-30 12:50:00,82.85,82.92,82.84,82.91,885600.0,68.0244,68.0819,68.0162,68.0736,885600.0
2011-06-30 12:55:00,82.91,82.92,82.89,82.91,232000.0,68.0736,68.0819,68.0572,68.0736,232000.0
2011-06-30 13:00:00,82.91,83.01,82.91,83.0,364100.0,68.0736,68.1558,68.0736,68.1475,364100.0
2011-06-30 13:05:00,83.0,83.02,82.92,82.94,454000.0,68.1475,68.164,68.0819,68.0983,454000.0
2011-06-30 13:10:00,82.93,82.94,82.87,82.89,221900.0,68.0901,68.0983,68.0408,68.0572,221900.0
2011-06-30 13:15:00,82.88,82.89,82.78,82.83,338700.0,68.049,68.0572,67.9669,68.008,338700.0
2011-06-30 13:20:00,82.83,82.9,82.81,82.86,253800.0,68.008,68.0654,67.9915,68.0326,253800.0
2011-06-30 13:25:00,82.87,82.88,82.81,82.87,201100.0,68.0408,68.049,67.9915,68.0408,201100.0
2011-06-30 13:30:00,82.86,82.96,82.86,82.95,1011000.0,68.0326,68.1147,68.0326,68.1065,1011000.0
2011-06-30 13:35:00,82.95,82.96,82.86,82.89,732700.0,68.1065,68.1147,68.0326,68.0572,732700.0
2011-06-30 13:40:00,82.9,82.93,82.87,82.92,135800.0,68.0654,68.0901,68.0408,68.0819,135800.0
2011-06-30 13:45:00,82.92,82.93,82.87,82.92,257400.0,68.0819,68.0901,68.0408,68.0819,257400.0
2011-06-30 13:50:00,82.92,82.94,82.89,82.92,158800.0,68.0819,68.0983,68.0572,68.0819,158800.0
2011-06-30 13:55:00,82.93,82.98,82.93,82.96,422600.0,68.0901,68.1311,68.0901,68.1147,422600.0
2011-06-30 14:00:00,82.95,83.05,82.95,82.99,1121400.0,68.1065,68.1886,68.1065,68.1393,1121400.0
2011-06-30 14:05:00,82.99,83.01,82.97,82.99,111100.0,68.1393,68.1558,68.1229,68.1393,111100.0
2011-06-30 14:10:00,82.99,83.02,82.95,82.96,367800.0,68.1393,68.164,68.1065,68.1147,367800.0
2011-06-30 14:15:00,82.95,82.98,82.89,82.93,305400.0,68.1065,68.1311,68.0572,68.0901,305400.0
2011-06-30 14:20:00,82.94,82.98,82.91,82.97,255700.0,68.0983,68.1311,68.0736,68.1229,255700.0
2011-06-30 14:25:00,82.97,82.98,82.89,82.9,274900.0,68.1229,68.1311,68.0572,68.0654,274900.0
2011-06-30 14:30:00,82.91,83.0,82.91,83.0,259400.0,68.0736,68.1475,68.0736,68.1475,259400.0
2011-06-30 14:35:00,82.99,83.04,82.95,82.97,325600.0,68.1393,68.1804,68.1065,68.1229,325600.0
2011-06-30 14:40:00,82.97,83.01,82.95,82.98,342300.0,68.1229,68.1558,68.1065,68.1311,342300.0
2011-06-30 14:45:00,82.98,82.99,82.87,82.88,207800.0,68.1311,68.1393,68.0408,68.049,207800.0
2011-06-30 14:50:00,82.87,82.98,82.87,82.97,317700.0,68.0408,68.1311,68.0408,68.1229,317700.0
2011-06-30 14:55:00,82.97,83.01,82.91,82.91,392200.0,68.1229,68.1558,68.0736,68.0736,392200.0
2011-06-30 15:00:00,82.92,82.92,82.85,82.87,292700.0,68.0819,68.0819,68.0244,68.0408,292700.0
2011-06-30 15:05:00,82.87,82.9,82.85,82.88,525800.0,68.0408,68.0654,68.0244,68.049,525800.0
2011-06-30 15:10:00,82.88,82.89,82.81,82.83,309900.0,68.049,68.0572,67.9915,68.008,309900.0
2011-06-30 15:15:00,82.84,82.89,82.82,82.88,392000.0,68.0162,68.0572,67.9998,68.049,392000.0
2011-06-30 15:20:00,82.89,82.94,82.89,82.91,475400.0,68.0572,68.0983,68.0572,68.0736,475400.0
2011-06-30 15:25:00,82.91,82.93,82.87,82.89,488300.0,68.0736,68.0901,68.0408,68.0572,488300.0
2011-06-30 15:30:00,82.89,82.94,82.87,82.93,601300.0,68.0572,68.0983,68.0408,68.0901,601300.0
2011-06-30 15:35:00,82.93,83.0,82.91,82.98,740600.0,68.0901,68.1475,68.0736,68.1311,740600.0
2011-06-30 15:40:00,82.97,83.01,82.95,83.0,576000.0,68.1229,68.1558,68.1065,68.1475,576000.0
2011-06-30 15:45:00,83.0,83.02,82.87,82.92,1594300.0,68.1475,68.164,68.0408,68.0819,1594300.0
2011-06-30 15:50:00,82.92,82.95,82.87,82.9,1030200.0,68.0819,68.1065,68.0408,68.0654,1030200.0
2011-06-30 15:55:00,82.9,82.91,82.8,82.84,2629100.0,68.0654,68.0736,67.9833,68.0162,2629100.0
2011-07-01 09:30:00,82.88,82.92,82.62,82.7,2866200.0,68.049,68.0819,67.8355,67.9012,2866200.0
2011-07-01 09:35:00,82.7,82.72,82.62,82.67,1196200.0,67.9012,67.9176,67.8355,67.8766,1196200.0
2011-07-01 09:40:00,82.66,82.8,82.66,82.8,775800.0,67.8684,67.9833,67.8684,67.9833,775800.0
2011-07-01 09:45:00,82.81,82.92,82.8,82.87,656600.0,67.9915,68.0819,67.9833,68.0408,656600.0
2011-07-01 09:50:00,82.86,83.02,82.84,82.94,1928300.0,68.0326,68.164,68.0162,68.0983,1928300.0
2011-07-01 09:55:00,82.95,83.0,82.94,82.98,756400.0,68.1065,68.1475,68.0983,68.1311,756400.0
2011-07-01 10:00:00,82.98,83.59,82.97,83.5,6952800.0,68.1311,68.632,68.1229,68.5581,6952800.0
2011-07-01 10:05:00,83.5,83.53,83.41,83.44,1101500.0,68.5581,68.5827,68.4842,68.5088,1101500.0
2011-07-01 10:10:00,83.44,83.52,83.44,83.5,733500.0,68.5088,68.5745,68.5088,68.5581,733500.0
2011-07-01 10:15:00,83.5,83.54,83.44,83.45,722900.0,68.5581,68.5909,68.5088,68.517,722900.0
2011-07-01 10:20:00,83.45,83.69,83.43,83.65,1168700.0,68.517,68.7141,68.5006,68.6812,1168700.0
2011-07-01 10:25:00,83.65,83.8,83.62,83.7,1557900.0,68.6812,68.8044,68.6566,68.7223,1557900.0
2011-07-01 10:30:00,83.7,83.77,83.64,83.74,441800.0,68.7223,68.7798,68.673,68.7551,441800.0
2011-07-01 10:35:00,83.74,83.83,83.7,83.78,985200.0,68.7551,68.829,68.7223,68.788,985200.0
2011-07-01 10:40:00,83.79,83.8,83.64,83.69,939700.0,68.7962,68.8044,68.673,68.7141,939700.0
2011-07-01 10:45:00,83.7,83.71,83.63,83.68,482400.0,68.7223,68.7305,68.6648,68.7059,482400.0
2011-07-01 10:50:00,83.68,83.74,83.67,83.69,431500.0,68.7059,68.7551,68.6976,68.7141,431500.0
2011-07-01 10:55:00,83.69,83.72,83.62,83.64,480300.0,68.7141,68.7387,68.6566,68.673,480300.0
2011-07-01 11:00:00,83.63,83.7,83.59,83.65,418200.0,68.6648,68.7223,68.632,68.6812,418200.0
2011-07-01 11:05:00,83.65,83.7,83.62,83.69,318700.0,68.6812,68.7223,68.6566,68.7141,318700.0
2011-07-01 11:10:00,83.7,83.71,83.62,83.67,400500.0,68.7223,68.7305,68.6566,68.6976,400500.0
2011-07-01 11:15:00,83.68,83.73,83.67,83.72,338700.0,68.7059,68.7469,68.6976,68.7387,338700.0
2011-07-01 11:20:00,83.72,83.81,83.71,83.79,324500.0,68.7387,68.8126,68.7305,68.7962,324500.0
2011-07-01 11:25:00,83.8,83.81,83.71,83.74,1635400.0,68.8044,68.8126,68.7305,68.7551,1635400.0
2011-07-01 11:30:00,83.73,83.78,83.71,83.76,286500.0,68.7469,68.788,68.7305,68.7715,286500.0
2011-07-01 11:35:00,83.77,83.8,83.72,83.73,340000.0,68.7798,68.8044,68.7387,68.7469,340000.0
2011-07-01 11:40:00,83.72,83.73,83.65,83.7,429800.0,68.7387,68.7469,68.6812,68.7223,429800.0
2011-07-01 11:45:00,83.7,83.7,83.67,83.68,204200.0,68.7223,68.7223,68.6976,68.7059,204200.0
2011-07-01 11:50:00,83.68,83.71,83.67,83.69,199000.0,68.7059,68.7305,68.6976,68.7141,199000.0
2011-07-01 11:55:00,83.7,83.78,83.7,83.73,277600.0,68.7223,68.788,68.7223,68.7469,277600.0
2011-07-01 12:00:00,83.72,83.79,83.69,83.75,267800.0,68.7387,68.7962,68.7141,68.7633,267800.0
2011-07-01 12:05:00,83.75,83.78,83.74,83.76,121200.0,68.7633,68.788,68.7551,68.7715,121200.0
2011-07-01 12:10:00,83.75,83.83,83.75,83.79,181000.0,68.7633,68.829,68.7633,68.7962,181000.0
2011-07-01 12:15:00,83.79,83.83,83.77,83.79,275500.0,68.7962,68.829,68.7798,68.7962,275500.0
2011-07-01 12:20:00,83.79,83.9,83.77,83.9,311000.0,68.7962,68.8865,68.7798,68.8865,311000.0
2011-07-01 12:25:00,83.9,83.96,83.87,83.95,475600.0,68.8865,68.9358,68.8619,68.9275,475600.0
2011-07-01 12:30:00,83.94,83.95,83.87,83.87,337600.0,68.9193,68.9275,68.8619,68.8619,337600.0
2011-07-01 12:35:00,83.87,83.93,83.87,83.91,223400.0,68.8619,68.9111,68.8619,68.8947,223400.0
2011-07-01 12:40:00,83.92,83.93,83.87,83.89,167400.0,68.9029,68.9111,68.8619,68.8783,167400.0
2011-07-01 12:45:00,83.89,83.89,83.86,83.88,169500.0,68.8783,68.8783,68.8536,68.8701,169500.0
2011-07-01 12:50:00,83.88,83.88,83.84,83.87,330500.0,68.8701,68.8701,68.8372,68.8619,330500.0
2011-07-01 12:55:00,83.88,83.92,83.86,83.92,295300.0,68.8701,68.9029,68.8536,68.9029,295300.0
2011-07-01 13:00:00,83.92,83.99,83.89,83.97,388000.0,68.9029,68.9604,68.8783,68.944,388000.0
2011-07-01 13:05:00,83.97,84.08,83.93,84.06,884000.0,68.944,69.0343,68.9111,69.0179,884000.0
2011-07-01 13:10:00,84.06,84.06,83.99,83.99,246700.0,69.0179,69.0179,68.9604,68.9604,246700.0
2011-07-01 13:15:00,83.99,84.04,83.99,84.0,238300.0,68.9604,69.0014,68.9604,68.9686,238300.0
2011-07-01 13:20:00,84.0,84.04,83.99,84.02,121400.0,68.9686,69.0014,68.9604,68.985,121400.0
2011-07-01 13:25:00,84.02,84.05,83.99,84.04,263900.0,68.985,69.0096,68.9604,69.0014,263900.0
2011-07-01 13:30:00,84.04,84.06,84.0,84.04,242700.0,69.0014,69.0179,68.9686,69.0014,242700.0
2011-07-01 13:35:00,84.05,84.13,84.02,84.09,942600.0,69.0096,69.0753,68.985,69.0425,942600.0
2011-07-01 13:40:00,84.09,84.09,84.02,84.04,472500.0,69.0425,69.0425,68.985,69.0014,472500.0
2011-07-01 13:45:00,84.05,84.09,84.04,84.05,362700.0,69.0096,69.0425,69.0014,69.0096,362700.0
2011-07-01 13:50:00,84.05,84.1,84.05,84.06,413800.0,69.0096,69.0507,69.0096,69.0179,413800.0
2011-07-01 13:55:00,84.07,84.1,84.03,84.06,418200.0,69.0261,69.0507,68.9932,69.0179,418200.0
2011-07-01 14:00:00,84.07,84.09,84.04,84.04,193200.0,69.0261,69.0425,69.0014,69.0014,193200.0
2011-07-01 14:05:00,84.05,84.06,84.02,84.04,195500.0,69.0096,69.0179,68.985,69.0014,195500.0
2011-07-01 14:10:00,84.03,84.07,84.01,84.05,317800.0,68.9932,69.0261,68.9768,69.0096,317800.0
2011-07-01 14:15:00,84.06,84.11,84.04,84.05,356200.0,69.0179,69.0589,69.0014,69.0096,356200.0
2011-07-01 14:20:00,84.05,84.12,84.04,84.1,292600.0,69.0096,69.0671,69.0014,69.0507,292600.0
2011-07-01 14:25:00,84.1,84.1,84.04,84.07,192600.0,69.0507,69.0507,69.0014,69.0261,192600.0
2011-07-01 14:30:00,84.07,84.13,84.06,84.12,434700.0,69.0261,69.0753,69.0179,69.0671,434700.0
2011-07-01 14:35:00,84.12,84.16,84.1,84.14,321400.0,69.0671,69.1,69.0507,69.0835,321400.0
2011-07-01 14:40:00,84.13,84.15,84.1,84.15,255000.0,69.0753,69.0918,69.0507,69.0918,255000.0
2011-07-01 14:45:00,84.15,84.19,84.13,84.19,423800.0,69.0918,69.1246,69.0753,69.1246,423800.0
2011-07-01 14:50:00,84.18,84.21,84.14,84.17,406000.0,69.1164,69.141,69.0835,69.1082,406000.0
2011-07-01 14:55:00,84.17,84.23,84.14,84.21,322300.0,69.1082,69.1574,69.0835,69.141,322300.0
2011-07-01 15:00:00,84.2,84.23,84.19,84.21,233200.0,69.1328,69.1574,69.1246,69.141,233200.0
2011-07-01 15:05:00,84.2,84.23,84.15,84.15,531800.0,69.1328,69.1574,69.0918,69.0918,531800.0
2011-07-01 15:10:00,84.15,84.19,84.11,84.18,307300.0,69.0918,69.1246,69.0589,69.1164,307300.0
2011-07-01 15:15:00,84.18,84.19,84.08,84.1,438600.0,69.1164,69.1246,69.0343,69.0507,438600.0
2011-07-01 15:20:00,84.1,84.11,84.01,84.02,336000.0,69.0507,69.0589,68.9768,68.985,336000.0
2011-07-01 15:25:00,84.01,84.08,84.0,84.04,548200.0,68.9768,69.0343,68.9686,69.0014,548200.0
2011-07-01 15:30:00,84.03,84.07,83.96,84.04,555900.0,68.9932,69.0261,68.9358,69.0014,555900.0
2011-07-01 15:35:00,84.05,84.07,83.98,84.04,361400.0,69.0096,69.0261,68.9522,69.0014,361400.0
2011-07-01 15:40:00,84.04,84.09,84.0,84.05,505500.0,69.0014,69.0425,68.9686,69.0096,505500.0
2011-07-01 15:45:00,84.06,84.18,84.06,84.08,720900.0,69.0179,69.1164,69.0179,69.0343,720900.0
2011-07-01 15:50:00,84.09,84.19,84.05,84.05,1102600.0,69.0425,69.1246,69.0096,69.0096,1102600.0
2011-07-01 15:55:00,84.06,84.12,83.99,84.07,3490100.0,69.0179,69.0671,68.9604,69.0261,3490100.0
2011-07-05 09:30:00,83.93,83.97,83.78,83.86,1330700.0,69.1176,69.1506,68.9941,69.06,1330700.0
2011-07-05 09:35:00,83.86,83.92,83.63,83.66,1243300.0,69.06,69.1094,68.8706,68.8953,1243300.0
2011-07-05 09:40:00,83.67,83.84,83.62,83.82,1787600.0,68.9035,69.0435,68.8623,69.027,1787600.0
2011-07-05 09:45:00,83.83,83.93,83.82,83.89,818000.0,69.0353,69.1176,69.027,69.0847,818000.0
2011-07-05 09:50:00,83.89,83.9,83.82,83.88,498800.0,69.0847,69.0929,69.027,69.0764,498800.0
2011-07-05 09:55:00,83.88,83.89,83.81,83.85,396400.0,69.0764,69.0847,69.0188,69.0517,396400.0
2011-07-05 10:00:00,83.86,84.01,83.75,83.98,1321400.0,69.06,69.1835,68.9694,69.1588,1321400.0
2011-07-05 10:05:00,83.99,84.04,83.86,83.86,1724600.0,69.167,69.2082,69.06,69.06,1724600.0
2011-07-05 10:10:00,83.87,83.96,83.86,83.87,814700.0,69.0682,69.1423,69.06,69.0682,814700.0
2011-07-05 10:15:00,83.87,83.88,83.6,83.63,1005500.0,69.0682,69.0764,68.8459,68.8706,1005500.0
2011-07-05 10:20:00,83.63,83.68,83.57,83.59,747800.0,68.8706,68.9117,68.8212,68.8376,747800.0
2011-07-05 10:25:00,83.59,83.74,83.58,83.72,986100.0,68.8376,68.9611,68.8294,68.9447,986100.0
2011-07-05 10:30:00,83.72,83.8,83.7,83.71,688000.0,68.9447,69.0106,68.9282,68.9364,688000.0
2011-07-05 10:35:00,83.7,83.76,83.64,83.69,495900.0,68.9282,68.9776,68.8788,68.92,495900.0
2011-07-05 10:40:00,83.69,83.79,83.68,83.73,561800.0,68.92,69.0023,68.9117,68.9529,561800.0
2011-07-05 10:45:00,83.73,83.81,83.61,83.62,615700.0,68.9529,69.0188,68.8541,68.8623,615700.0
2011-07-05 10:50:00,83.63,83.69,83.6,83.62,301900.0,68.8706,68.92,68.8459,68.8623,301900.0
2011-07-05 10:55:00,83.62,83.66,83.55,83.63,832000.0,68.8623,68.8953,68.8047,68.8706,832000.0
2011-07-05 11:00:00,83.63,83.68,83.54,83.58,713300.0,68.8706,68.9117,68.7964,68.8294,713300.0
2011-07-05 11:05:00,83.57,83.61,83.53,83.57,901800.0,68.8212,68.8541,68.7882,68.8212,901800.0
2011-07-05 11:10:00,83.56,83.67,83.55,83.65,613800.0,68.8129,68.9035,68.8047,68.887,613800.0
2011-07-05 11:15:00,83.65,83.75,83.61,83.73,732500.0,68.887,68.9694,68.8541,68.9529,732500.0
2011-07-05 11:20:00,83.72,83.76,83.69,83.71,263800.0,68.9447,68.9776,68.92,68.9364,263800.0
2011-07-05 11:25:00,83.72,83.75,83.65,83.72,418200.0,68.9447,68.9694,68.887,68.9447,418200.0
2011-07-05 11:30:00,83.73,83.79,83.67,83.71,452600.0,68.9529,69.0023,68.9035,68.9364,452600.0
2011-07-05 11:35:00,83.71,83.76,83.7,83.7,207100.0,68.9364,68.9776,68.9282,68.9282,207100.0
2011-07-05 11:40:00,83.71,83.8,83.7,83.77,203100.0,68.9364,69.0106,68.9282,68.9859,203100.0
2011-07-05 11:45:00,83.76,83.85,83.76,83.81,997900.0,68.9776,69.0517,68.9776,69.0188,997900.0
2011-07-05 11:50:00,83.81,83.82,83.78,83.8,195700.0,69.0188,69.027,68.9941,69.0106,195700.0
2011-07-05 11:55:00,83.81,83.82,83.78,83.82,160000.0,69.0188,69.027,68.9941,69.027,160000.0
2011-07-05 12:00:00,83.82,83.86,83.78,83.8,161900.0,69.027,69.06,68.9941,69.0106,161900.0
2011-07-05 12:05:00,83.81,83.92,83.79,83.9,606200.0,69.0188,69.1094,69.0023,69.0929,606200.0
2011-07-05 12:10:00,83.91,83.95,83.88,83.89,313200.0,69.1011,69.1341,69.0764,69.0847,313200.0
2011-07-05 12:15:00,83.89,83.92,83.87,83.88,114500.0,69.0847,69.1094,69.0682,69.0764,114500.0
2011-07-05 12:20:00,83.88,83.9,83.84,83.89,415500.0,69.0764,69.0929,69.0435,69.0847,415500.0
2011-07-05 12:25:00,83.88,83.95,83.88,83.93,303600.0,69.0764,69.1341,69.0764,69.1176,303600.0
2011-07-05 12:30:00,83.94,83.97,83.92,83.94,155300.0,69.1259,69.1506,69.1094,69.1259,155300.0
2011-07-05 12:35:00,83.93,83.95,83.91,83.94,119900.0,69.1176,69.1341,69.1011,69.1259,119900.0
2011-07-05 12:40:00,83.94,83.98,83.93,83.94,196100.0,69.1259,69.1588,69.1176,69.1259,196100.0
2011-07-05 12:45:00,83.93,83.94,83.88,83.9,164500.0,69.1176,69.1259,69.0764,69.0929,164500.0
2011-07-05 12:50:00,83.9,83.95,83.9,83.95,58700.0,69.0929,69.1341,69.0929,69.1341,58700.0
2011-07-05 12:55:00,83.95,83.96,83.91,83.94,109000.0,69.1341,69.1423,69.1011,69.1259,109000.0
2011-07-05 13:00:00,83.94,83.99,83.92,83.96,189100.0,69.1259,69.167,69.1094,69.1423,189100.0
2011-07-05 13:05:00,83.96,84.02,83.96,84.0,869700.0,69.1423,69.1917,69.1423,69.1753,869700.0
2011-07-05 13:10:00,84.0,84.01,83.97,83.99,104000.0,69.1753,69.1835,69.1506,69.167,104000.0
2011-07-05 13:15:00,83.99,84.02,83.99,84.0,153200.0,69.167,69.1917,69.167,69.1753,153200.0
2011-07-05 13:20:00,84.0,84.02,83.99,84.02,142900.0,69.1753,69.1917,69.167,69.1917,142900.0
2011-07-05 13:25:00,84.01,84.02,83.98,83.99,167000.0,69.1835,69.1917,69.1588,69.167,167000.0
2011-07-05 13:30:00,83.99,84.0,83.96,84.0,86600.0,69.167,69.1753,69.1423,69.1753,86600.0
2011-07-05 13:35:00,83.99,84.02,83.97,84.0,136800.0,69.167,69.1917,69.1506,69.1753,136800.0
2011-07-05 13:40:00,84.0,84.01,83.96,83.99,145300.0,69.1753,69.1835,69.1423,69.167,145300.0
2011-07-05 13:45:00,84.0,84.08,83.99,84.08,475200.0,69.1753,69.2411,69.167,69.2411,475200.0
2011-07-05 13:50:00,84.08,84.09,84.06,84.07,247900.0,69.2411,69.2494,69.2247,69.2329,247900.0
2011-07-05 13:55:00,84.07,84.14,84.06,84.11,281600.0,69.2329,69.2906,69.2247,69.2658,281600.0
2011-07-05 14:00:00,84.12,84.14,83.91,83.94,1123400.0,69.2741,69.2906,69.1011,69.1259,1123400.0
2011-07-05 14:05:00,83.93,83.97,83.85,83.88,723800.0,69.1176,69.1506,69.0517,69.0764,723800.0
2011-07-05 14:10:00,83.88,84.0,83.86,83.97,287300.0,69.0764,69.1753,69.06,69.1506,287300.0
2011-07-05 14:15:00,83.97,83.97,83.88,83.88,391000.0,69.1506,69.1506,69.0764,69.0764,391000.0
2011-07-05 14:20:00,83.89,83.9,83.76,83.8,607900.0,69.0847,69.0929,68.9776,69.0106,607900.0
2011-07-05 14:25:00,83.8,83.83,83.75,83.81,395100.0,69.0106,69.0353,68.9694,69.0188,395100.0
2011-07-05 14:30:00,83.8,83.83,83.73,83.74,470400.0,69.0106,69.0353,68.9529,68.9611,470400.0
2011-07-05 14:35:00,83.75,83.91,83.73,83.9,555600.0,68.9694,69.1011,68.9529,69.0929,555600.0
2011-07-05 14:40:00,83.9,83.93,83.86,83.86,313100.0,69.0929,69.1176,69.06,69.06,313100.0
2011-07-05 14:45:00,83.87,83.94,83.84,83.91,285400.0,69.0682,69.1259,69.0435,69.1011,285400.0
2011-07-05 14:50:00,83.92,83.92,83.87,83.89,159200.0,69.1094,69.1094,69.0682,69.0847,159200.0
2011-07-05 14:55:00,83.88,83.93,83.84,83.9,194200.0,69.0764,69.1176,69.0435,69.0929,194200.0
2011-07-05 15:00:00,83.9,83.93,83.84,83.88,234200.0,69.0929,69.1176,69.0435,69.0764,234200.0
2011-07-05 15:05:00,83.89,83.97,83.87,83.97,331200.0,69.0847,69.1506,69.0682,69.1506,331200.0
2011-07-05 15:10:00,83.97,83.97,83.87,83.89,282100.0,69.1506,69.1506,69.0682,69.0847,282100.0
2011-07-05 15:15:00,83.89,83.99,83.88,83.93,271800.0,69.0847,69.167,69.0764,69.1176,271800.0
2011-07-05 15:20:00,83.94,84.09,83.92,84.08,797200.0,69.1259,69.2494,69.1094,69.2411,797200.0
2011-07-05 15:25:00,84.08,84.09,84.02,84.08,286500.0,69.2411,69.2494,69.1917,69.2411,286500.0
2011-07-05 15:30:00,84.08,84.11,84.02,84.04,306600.0,69.2411,69.2658,69.1917,69.2082,306600.0
2011-07-05 15:35:00,84.02,84.06,83.98,83.98,259300.0,69.1917,69.2247,69.1588,69.1588,259300.0
2011-07-05 15:40:00,84.0,84.02,83.94,84.01,268300.0,69.1753,69.1917,69.1259,69.1835,268300.0
2011-07-05 15:45:00,84.0,84.01,83.91,83.93,648600.0,69.1753,69.1835,69.1011,69.1176,648600.0
2011-07-05 15:50:00,83.92,84.08,83.9,84.02,955200.0,69.1094,69.2411,69.0929,69.1917,955200.0
2011-07-05 15:55:00,84.03,84.06,83.97,84.03,1311600.0,69.2,69.2247,69.1506,69.2,1311600.0
2011-07-06 09:30:00,83.9,84.0,83.85,84.0,1890200.0,69.0929,69.1753,69.0517,69.1753,1890200.0
2011-07-06 09:35:00,84.0,84.13,83.8,83.83,2341500.0,69.1753,69.2823,69.0106,69.0353,2341500.0
2011-07-06 09:40:00,83.82,83.94,83.79,83.86,1667400.0,69.027,69.1259,69.0023,69.06,1667400.0
2011-07-06 09:45:00,83.86,84.02,83.86,83.98,1419800.0,69.06,69.1917,69.06,69.1588,1419800.0
2011-07-06 09:50:00,83.98,83.98,83.81,83.83,604400.0,69.1588,69.1588,69.0188,69.0353,604400.0
2011-07-06 09:55:00,83.84,83.93,83.83,83.85,509000.0,69.0435,69.1176,69.0353,69.0517,509000.0
2011-07-06 10:00:00,83.85,84.01,83.73,83.79,1360800.0,69.0517,69.1835,68.9529,69.0023,1360800.0
2011-07-06 10:05:00,83.78,83.83,83.7,83.82,1108000.0,68.9941,69.0353,68.9282,69.027,1108000.0
2011-07-06 10:10:00,83.83,83.89,83.73,83.73,795500.0,69.0353,69.0847,68.9529,68.9529,795500.0
2011-07-06 10:15:00,83.74,83.78,83.61,83.61,812800.0,68.9611,68.9941,68.8541,68.8541,812800.0
2011-07-06 10:20:00,83.61,83.78,83.61,83.75,766500.0,68.8541,68.9941,68.8541,68.9694,766500.0
2011-07-06 10:25:00,83.77,83.86,83.71,83.86,597400.0,68.9859,69.06,68.9364,69.06,597400.0
2011-07-06 10:30:00,83.86,83.94,83.83,83.92,520800.0,69.06,69.1259,69.0353,69.1094,520800.0
2011-07-06 10:35:00,83.93,83.97,83.85,83.94,342600.0,69.1176,69.1506,69.0517,69.1259,342600.0
2011-07-06 10:40:00,83.95,83.98,83.88,83.91,382800.0,69.1341,69.1588,69.0764,69.1011,382800.0
2011-07-06 10:45:00,83.9,83.93,83.81,83.92,384000.0,69.0929,69.1176,69.0188,69.1094,384000.0
2011-07-06 10:50:00,83.93,84.08,83.91,84.0,636200.0,69.1176,69.2411,69.1011,69.1753,636200.0
2011-07-06 10:55:00,84.0,84.06,83.95,83.99,447500.0,69.1753,69.2247,69.1341,69.167,447500.0
2011-07-06 11:00:00,83.99,84.09,83.92,83.97,515300.0,69.167,69.2494,69.1094,69.1506,515300.0
2011-07-06 11:05:00,83.97,84.01,83.84,83.88,360700.0,69.1506,69.1835,69.0435,69.0764,360700.0
2011-07-06 11:10:00,83.89,83.99,83.88,83.93,172400.0,69.0847,69.167,69.0764,69.1176,172400.0
2011-07-06 11:15:00,83.94,84.0,83.9,83.95,164400.0,69.1259,69.1753,69.0929,69.1341,164400.0
2011-07-06 11:20:00,83.97,84.02,83.95,83.98,236500.0,69.1506,69.1917,69.1341,69.1588,236500.0
2011-07-06 11:25:00,83.97,84.07,83.97,84.06,261100.0,69.1506,69.2329,69.1506,69.2247,261100.0
2011-07-06 11:30:00,84.06,84.1,84.02,84.1,615700.0,69.2247,69.2576,69.1917,69.2576,615700.0
2011-07-06 11:35:00,84.1,84.26,84.09,84.16,1092700.0,69.2576,69.3894,69.2494,69.307,1092700.0
2011-07-06 11:40:00,84.16,84.34,84.16,84.26,633000.0,69.307,69.4553,69.307,69.3894,633000.0
2011-07-06 11:45:00,84.27,84.31,84.24,84.26,296700.0,69.3976,69.4306,69.3729,69.3894,296700.0
2011-07-06 11:50:00,84.27,84.29,84.24,84.26,222100.0,69.3976,69.4141,69.3729,69.3894,222100.0
2011-07-06 11:55:00,84.26,84.37,84.26,84.32,419000.0,69.3894,69.48,69.3894,69.4388,419000.0
2011-07-06 12:00:00,84.32,84.35,84.28,84.28,258500.0,69.4388,69.4635,69.4058,69.4058,258500.0
2011-07-06 12:05:00,84.28,84.3,84.23,84.25,447200.0,69.4058,69.4223,69.3647,69.3811,447200.0
2011-07-06 12:10:00,84.25,84.3,84.24,84.3,219200.0,69.3811,69.4223,69.3729,69.4223,219200.0
2011-07-06 12:15:00,84.3,84.34,84.26,84.34,105500.0,69.4223,69.4553,69.3894,69.4553,105500.0
2011-07-06 12:20:00,84.34,84.37,84.27,84.28,296700.0,69.4553,69.48,69.3976,69.4058,296700.0
2011-07-06 12:25:00,84.27,84.34,84.26,84.32,136100.0,69.3976,69.4553,69.3894,69.4388,136100.0
2011-07-06 12:30:00,84.32,84.34,84.26,84.31,220500.0,69.4388,69.4553,69.3894,69.4306,220500.0
2011-07-06 12:35:00,84.31,84.48,84.3,84.48,1708200.0,69.4306,69.5706,69.4223,69.5706,1708200.0
2011-07-06 12:40:00,84.48,84.48,84.43,84.45,151800.0,69.5706,69.5706,69.5294,69.5458,151800.0
2011-07-06 12:45:00,84.45,84.45,84.4,84.42,109400.0,69.5458,69.5458,69.5047,69.5211,109400.0
2011-07-06 12:50:00,84.42,84.43,84.39,84.41,131500.0,69.5211,69.5294,69.4964,69.5129,131500.0
2011-07-06 12:55:00,84.41,84.51,84.4,84.5,786800.0,69.5129,69.5953,69.5047,69.587,786800.0
2011-07-06 13:00:00,84.5,84.5,84.45,84.45,380800.0,69.587,69.587,69.5458,69.5458,380800.0
2011-07-06 13:05:00,84.45,84.46,84.4,84.41,209300.0,69.5458,69.5541,69.5047,69.5129,209300.0
2011-07-06 13:10:00,84.41,84.41,84.34,84.34,665900.0,69.5129,69.5129,69.4553,69.4553,665900.0
2011-07-06 13:15:00,84.34,84.44,84.33,84.37,434600.0,69.4553,69.5376,69.447,69.48,434600.0
2011-07-06 13:20:00,84.37,84.41,84.31,84.34,671900.0,69.48,69.5129,69.4306,69.4553,671900.0
2011-07-06 13:25:00,84.33,84.35,84.32,84.34,152700.0,69.447,69.4635,69.4388,69.4553,152700.0
2011-07-06 13:30:00,84.33,84.36,84.3,84.34,228500.0,69.447,69.4717,69.4223,69.4553,228500.0
2011-07-06 13:35:00,84.34,84.38,84.33,84.36,141100.0,69.4553,69.4882,69.447,69.4717,141100.0
2011-07-06 13:40:00,84.36,84.41,84.34,84.39,235500.0,69.4717,69.5129,69.4553,69.4964,235500.0
2011-07-06 13:45:00,84.38,84.43,84.36,84.37,178500.0,69.4882,69.5294,69.4717,69.48,178500.0
2011-07-06 13:50:00,84.37,84.37,84.3,84.31,112300.0,69.48,69.48,69.4223,69.4306,112300.0
2011-07-06 13:55:00,84.31,84.49,84.3,84.46,1392300.0,69.4306,69.5788,69.4223,69.5541,1392300.0
2011-07-06 14:00:00,84.45,84.48,84.43,84.45,256200.0,69.5458,69.5706,69.5294,69.5458,256200.0
2011-07-06 14:05:00,84.45,84.45,84.23,84.26,1199300.0,69.5458,69.5458,69.3647,69.3894,1199300.0
2011-07-06 14:10:00,84.27,84.31,84.25,84.25,187700.0,69.3976,69.4306,69.3811,69.3811,187700.0
2011-07-06 14:15:00,84.25,84.31,84.23,84.29,171500.0,69.3811,69.4306,69.3647,69.4141,171500.0
2011-07-06 14:20:00,84.3,84.31,84.14,84.21,1218700.0,69.4223,69.4306,69.2906,69.3482,1218700.0
2011-07-06 14:25:00,84.2,84.27,84.2,84.23,557300.0,69.34,69.3976,69.34,69.3647,557300.0
2011-07-06 14:30:00,84.24,84.26,84.17,84.21,369100.0,69.3729,69.3894,69.3153,69.3482,369100.0
2011-07-06 14:35:00,84.21,84.28,84.2,84.27,188300.0,69.3482,69.4058,69.34,69.3976,188300.0
2011-07-06 14:40:00,84.27,84.31,84.22,84.28,283400.0,69.3976,69.4306,69.3564,69.4058,283400.0
2011-07-06 14:45:00,84.28,84.36,84.27,84.32,522600.0,69.4058,69.4717,69.3976,69.4388,522600.0
2011-07-06 14:50:00,84.32,84.34,84.26,84.29,508700.0,69.4388,69.4553,69.3894,69.4141,508700.0
2011-07-06 14:55:00,84.29,84.3,84.2,84.2,469600.0,69.4141,69.4223,69.34,69.34,469600.0
2011-07-06 15:00:00,84.2,84.24,84.15,84.17,269100.0,69.34,69.3729,69.2988,69.3153,269100.0
2011-07-06 15:05:00,84.17,84.28,84.1,84.24,507000.0,69.3153,69.4058,69.2576,69.3729,507000.0
2011-07-06 15:10:00,84.23,84.28,84.16,84.19,305900.0,69.3647,69.4058,69.307,69.3317,305900.0
2011-07-06 15:15:00,84.19,84.25,84.16,84.25,262400.0,69.3317,69.3811,69.307,69.3811,262400.0
2011-07-06 15:20:00,84.25,84.27,84.22,84.27,344000.0,69.3811,69.3976,69.3564,69.3976,344000.0
2011-07-06 15:25:00,84.27,84.33,84.23,84.29,241400.0,69.3976,69.447,69.3647,69.4141,241400.0
2011-07-06 15:30:00,84.29,84.31,84.21,84.26,292700.0,69.4141,69.4306,69.3482,69.3894,292700.0
2011-07-06 15:35:00,84.26,84.29,84.2,84.25,622100.0,69.3894,69.4141,69.34,69.3811,622100.0
2011-07-06 15:40:00,84.25,84.3,84.22,84.29,299800.0,69.3811,69.4223,69.3564,69.4141,299800.0
2011-07-06 15:45:00,84.29,84.35,84.27,84.27,482400.0,69.4141,69.4635,69.3976,69.3976,482400.0
2011-07-06 15:50:00,84.28,84.38,84.28,84.34,538800.0,69.4058,69.4882,69.4058,69.4553,538800.0
2011-07-06 15:55:00,84.33,84.39,84.31,84.39,1513000.0,69.447,69.4964,69.4306,69.4964,1513000.0
2011-07-07 09:30:00,85.22,85.25,85.12,85.12,1365000.0,70.18,70.2047,70.0976,70.0976,1365000.0
2011-07-07 09:35:00,85.13,85.2,85.08,85.15,1983400.0,70.1058,70.1635,70.0647,70.1223,1983400.0
2011-07-07 09:40:00,85.14,85.16,85.02,85.07,832500.0,70.1141,70.1305,70.0152,70.0564,832500.0
2011-07-07 09:45:00,85.07,85.08,84.94,85.02,1024200.0,70.0564,70.0647,69.9494,70.0152,1024200.0
2011-07-07 09:50:00,85.02,85.29,84.99,85.21,2229800.0,70.0152,70.2376,69.9905,70.1717,2229800.0
2011-07-07 09:55:00,85.21,85.27,85.18,85.22,334700.0,70.1717,70.2211,70.147,70.18,334700.0
2011-07-07 10:00:00,85.22,85.29,85.22,85.25,493400.0,70.18,70.2376,70.18,70.2047,493400.0
2011-07-07 10:05:00,85.26,85.28,85.15,85.22,1064000.0,70.2129,70.2294,70.1223,70.18,1064000.0
2011-07-07 10:10:00,85.23,85.35,85.23,85.34,807600.0,70.1882,70.287,70.1882,70.2788,807600.0
2011-07-07 10:15:00,85.34,85.42,85.34,85.37,687200.0,70.2788,70.3447,70.2788,70.3035,687200.0
2011-07-07 10:20:00,85.36,85.39,85.31,85.38,546500.0,70.2952,70.3199,70.2541,70.3117,546500.0
2011-07-07 10:25:00,85.39,85.52,85.35,85.49,662300.0,70.3199,70.427,70.287,70.4023,662300.0
2011-07-07 10:30:00,85.48,85.6,85.48,85.57,920900.0,70.3941,70.4929,70.3941,70.4682,920900.0
2011-07-07 10:35:00,85.57,85.66,85.56,85.62,1167500.0,70.4682,70.5423,70.4599,70.5094,1167500.0
2011-07-07 10:40:00,85.62,85.77,85.61,85.77,1370400.0,70.5094,70.6329,70.5011,70.6329,1370400.0
2011-07-07 10:45:00,85.77,85.86,85.71,85.76,1831500.0,70.6329,70.707,70.5835,70.6246,1831500.0
2011-07-07 10:50:00,85.77,85.82,85.75,85.8,721500.0,70.6329,70.6741,70.6164,70.6576,721500.0
2011-07-07 10:55:00,85.79,85.89,85.77,85.88,768800.0,70.6494,70.7317,70.6329,70.7235,768800.0
2011-07-07 11:00:00,85.88,85.88,85.78,85.85,900100.0,70.7235,70.7235,70.6411,70.6988,900100.0
2011-07-07 11:05:00,85.85,85.86,85.76,85.85,582500.0,70.6988,70.707,70.6246,70.6988,582500.0
2011-07-07 11:10:00,85.84,85.86,85.76,85.76,389100.0,70.6905,70.707,70.6246,70.6246,389100.0
2011-07-07 11:15:00,85.76,85.81,85.76,85.78,177000.0,70.6246,70.6658,70.6246,70.6411,177000.0
2011-07-07 11:20:00,85.79,85.79,85.73,85.76,778900.0,70.6494,70.6494,70.5999,70.6246,778900.0
2011-07-07 11:25:00,85.76,85.79,85.75,85.78,255300.0,70.6246,70.6494,70.6164,70.6411,255300.0
2011-07-07 11:30:00,85.77,85.79,85.73,85.77,346000.0,70.6329,70.6494,70.5999,70.6329,346000.0
2011-07-07 11:35:00,85.76,85.77,85.69,85.73,492200.0,70.6246,70.6329,70.567,70.5999,492200.0
2011-07-07 11:40:00,85.74,85.75,85.68,85.74,298200.0,70.6082,70.6164,70.5588,70.6082,298200.0
2011-07-07 11:45:00,85.73,85.78,85.73,85.77,290000.0,70.5999,70.6411,70.5999,70.6329,290000.0
2011-07-07 11:50:00,85.77,85.83,85.76,85.82,286700.0,70.6329,70.6823,70.6246,70.6741,286700.0
2011-07-07 11:55:00,85.82,85.83,85.78,85.78,202900.0,70.6741,70.6823,70.6411,70.6411,202900.0
2011-07-07 12:00:00,85.79,85.81,85.76,85.78,307100.0,70.6494,70.6658,70.6246,70.6411,307100.0
2011-07-07 12:05:00,85.78,85.83,85.78,85.83,143800.0,70.6411,70.6823,70.6411,70.6823,143800.0
2011-07-07 12:10:00,85.82,85.87,85.82,85.86,342100.0,70.6741,70.7152,70.6741,70.707,342100.0
2011-07-07 12:15:00,85.86,85.87,85.84,85.86,170500.0,70.707,70.7152,70.6905,70.707,170500.0
2011-07-07 12:20:00,85.86,85.93,85.85,85.9,488500.0,70.707,70.7646,70.6988,70.7399,488500.0
2011-07-07 12:25:00,85.9,85.95,85.9,85.91,327500.0,70.7399,70.7811,70.7399,70.7482,327500.0
2011-07-07 12:30:00,85.92,85.94,85.87,85.87,191800.0,70.7564,70.7729,70.7152,70.7152,191800.0
2011-07-07 12:35:00,85.87,85.87,85.81,85.85,361600.0,70.7152,70.7152,70.6658,70.6988,361600.0
2011-07-07 12:40:00,85.85,85.89,85.84,85.87,148000.0,70.6988,70.7317,70.6905,70.7152,148000.0
2011-07-07 12:45:00,85.87,85.9,85.85,85.85,179200.0,70.7152,70.7399,70.6988,70.6988,179200.0
2011-07-07 12:50:00,85.86,85.88,85.84,85.88,221400.0,70.707,70.7235,70.6905,70.7235,221400.0
2011-07-07 12:55:00,85.88,85.89,85.85,85.88,302600.0,70.7235,70.7317,70.6988,70.7235,302600.0
2011-07-07 13:00:00,85.88,85.89,85.84,85.85,247800.0,70.7235,70.7317,70.6905,70.6988,247800.0
2011-07-07 13:05:00,85.85,85.89,85.82,85.88,393200.0,70.6988,70.7317,70.6741,70.7235,393200.0
2011-07-07 13:10:00,85.88,85.89,85.86,85.86,198300.0,70.7235,70.7317,70.707,70.707,198300.0
2011-07-07 13:15:00,85.87,85.88,85.84,85.84,262800.0,70.7152,70.7235,70.6905,70.6905,262800.0
2011-07-07 13:20:00,85.84,85.91,85.83,85.91,765800.0,70.6905,70.7482,70.6823,70.7482,765800.0
2011-07-07 13:25:00,85.91,85.95,85.89,85.93,655700.0,70.7482,70.7811,70.7317,70.7646,655700.0
2011-07-07 13:30:00,85.94,85.94,85.9,85.9,262000.0,70.7729,70.7729,70.7399,70.7399,262000.0
2011-07-07 13:35:00,85.9,85.95,85.9,85.94,367000.0,70.7399,70.7811,70.7399,70.7729,367000.0
2011-07-07 13:40:00,85.95,85.96,85.92,85.96,237200.0,70.7811,70.7894,70.7564,70.7894,237200.0
2011-07-07 13:45:00,85.96,85.97,85.88,85.89,335800.0,70.7894,70.7976,70.7235,70.7317,335800.0
2011-07-07 13:50:00,85.89,85.93,85.83,85.83,690800.0,70.7317,70.7646,70.6823,70.6823,690800.0
2011-07-07 13:55:00,85.83,85.85,85.77,85.79,589400.0,70.6823,70.6988,70.6329,70.6494,589400.0
2011-07-07 14:00:00,85.79,85.84,85.78,85.79,508800.0,70.6494,70.6905,70.6411,70.6494,508800.0
2011-07-07 14:05:00,85.78,85.84,85.78,85.8,697300.0,70.6411,70.6905,70.6411,70.6576,697300.0
2011-07-07 14:10:00,85.81,85.84,85.79,85.8,444900.0,70.6658,70.6905,70.6494,70.6576,444900.0
2011-07-07 14:15:00,85.79,85.83,85.77,85.83,630100.0,70.6494,70.6823,70.6329,70.6823,630100.0
2011-07-07 14:20:00,85.82,85.85,85.8,85.81,384000.0,70.6741,70.6988,70.6576,70.6658,384000.0
2011-07-07 14:25:00,85.81,85.87,85.8,85.83,645900.0,70.6658,70.7152,70.6576,70.6823,645900.0
2011-07-07 14:30:00,85.83,85.86,85.82,85.82,501600.0,70.6823,70.707,70.6741,70.6741,501600.0
2011-07-07 14:35:00,85.83,85.84,85.77,85.78,321800.0,70.6823,70.6905,70.6329,70.6411,321800.0
2011-07-07 14:40:00,85.79,85.82,85.77,85.79,783000.0,70.6494,70.6741,70.6329,70.6494,783000.0
2011-07-07 14:45:00,85.77,85.8,85.74,85.74,762100.0,70.6329,70.6576,70.6082,70.6082,762100.0
2011-07-07 14:50:00,85.75,85.77,85.72,85.76,489400.0,70.6164,70.6329,70.5917,70.6246,489400.0
2011-07-07 14:55:00,85.76,85.78,85.72,85.76,593700.0,70.6246,70.6411,70.5917,70.6246,593700.0
2011-07-07 15:00:00,85.76,85.79,85.73,85.75,512100.0,70.6246,70.6494,70.5999,70.6164,512100.0
2011-07-07 15:05:00,85.75,85.79,85.72,85.79,537200.0,70.6164,70.6494,70.5917,70.6494,537200.0
2011-07-07 15:10:00,85.79,85.84,85.78,85.83,322900.0,70.6494,70.6905,70.6411,70.6823,322900.0
2011-07-07 15:15:00,85.82,85.86,85.82,85.84,419300.0,70.6741,70.707,70.6741,70.6905,419300.0
2011-07-07 15:20:00,85.84,85.85,85.81,85.81,265100.0,70.6905,70.6988,70.6658,70.6658,265100.0
2011-07-07 15:25:00,85.82,85.82,85.73,85.73,366600.0,70.6741,70.6741,70.5999,70.5999,366600.0
2011-07-07 15:30:00,85.73,85.75,85.63,85.68,583700.0,70.5999,70.6164,70.5176,70.5588,583700.0
2011-07-07 15:35:00,85.69,85.75,85.66,85.7,790900.0,70.567,70.6164,70.5423,70.5752,790900.0
2011-07-07 15:40:00,85.69,85.69,85.61,85.65,572600.0,70.567,70.567,70.5011,70.5341,572600.0
2011-07-07 15:45:00,85.64,85.66,85.53,85.62,1157300.0,70.5258,70.5423,70.4352,70.5094,1157300.0
2011-07-07 15:50:00,85.6,85.66,85.56,85.66,950000.0,70.4929,70.5423,70.4599,70.5423,950000.0
2011-07-07 15:55:00,85.66,85.69,85.58,85.63,1783800.0,70.5423,70.567,70.4764,70.5176,1783800.0
2011-07-08 09:30:00,84.62,84.82,84.56,84.82,2486000.0,69.6858,69.8505,69.6364,69.8505,2486000.0
2011-07-08 09:35:00,84.81,84.86,84.75,84.81,1280100.0,69.8423,69.8835,69.7929,69.8423,1280100.0
2011-07-08 09:40:00,84.81,85.04,84.75,85.01,2171100.0,69.8423,70.0317,69.7929,70.007,2171100.0
2011-07-08 09:45:00,85.01,85.01,84.8,84.8,1467300.0,70.007,70.007,69.8341,69.8341,1467300.0
2011-07-08 09:50:00,84.8,84.95,84.75,84.92,1390200.0,69.8341,69.9576,69.7929,69.9329,1390200.0
2011-07-08 09:55:00,84.92,84.95,84.82,84.86,697800.0,69.9329,69.9576,69.8505,69.8835,697800.0
2011-07-08 10:00:00,84.86,84.86,84.68,84.69,820200.0,69.8835,69.8835,69.7353,69.7435,820200.0
2011-07-08 10:05:00,84.69,84.87,84.68,84.85,848000.0,69.7435,69.8917,69.7353,69.8753,848000.0
2011-07-08 10:10:00,84.85,84.85,84.67,84.71,1037200.0,69.8753,69.8753,69.727,69.76,1037200.0
2011-07-08 10:15:00,84.71,84.78,84.48,84.51,1253800.0,69.76,69.8176,69.5706,69.5953,1253800.0
2011-07-08 10:20:00,84.51,84.53,84.43,84.5,1525300.0,69.5953,69.6117,69.5294,69.587,1525300.0
2011-07-08 10:25:00,84.5,84.6,84.43,84.58,749200.0,69.587,69.6694,69.5294,69.6529,749200.0
2011-07-08 10:30:00,84.58,84.58,84.37,84.47,981400.0,69.6529,69.6529,69.48,69.5623,981400.0
2011-07-08 10:35:00,84.46,84.65,84.42,84.6,673600.0,69.5541,69.7105,69.5211,69.6694,673600.0
2011-07-08 10:40:00,84.59,84.7,84.55,84.56,412000.0,69.6611,69.7517,69.6282,69.6364,412000.0
2011-07-08 10:45:00,84.55,84.62,84.47,84.5,606800.0,69.6282,69.6858,69.5623,69.587,606800.0
2011-07-08 10:50:00,84.49,84.55,84.43,84.55,586900.0,69.5788,69.6282,69.5294,69.6282,586900.0
2011-07-08 10:55:00,84.55,84.62,84.5,84.57,357700.0,69.6282,69.6858,69.587,69.6447,357700.0
2011-07-08 11:00:00,84.56,84.56,84.4,84.41,789100.0,69.6364,69.6364,69.5047,69.5129,789100.0
2011-07-08 11:05:00,84.41,84.47,84.36,84.44,592000.0,69.5129,69.5623,69.4717,69.5376,592000.0
2011-07-08 11:10:00,84.44,84.46,84.32,84.42,666000.0,69.5376,69.5541,69.4388,69.5211,666000.0
2011-07-08 11:15:00,84.42,84.49,84.36,84.46,654200.0,69.5211,69.5788,69.4717,69.5541,654200.0
2011-07-08 11:20:00,84.47,84.55,84.45,84.54,568200.0,69.5623,69.6282,69.5458,69.62,568200.0
2011-07-08 11:25:00,84.55,84.56,84.51,84.52,184900.0,69.6282,69.6364,69.5953,69.6035,184900.0
2011-07-08 11:30:00,84.51,84.54,84.42,84.52,661700.0,69.5953,69.62,69.5211,69.6035,661700.0
2011-07-08 11:35:00,84.52,84.73,84.52,84.7,584400.0,69.6035,69.7764,69.6035,69.7517,584400.0
2011-07-08 11:40:00,84.71,84.72,84.65,84.72,363100.0,69.76,69.7682,69.7105,69.7682,363100.0
2011-07-08 11:45:00,84.72,84.74,84.67,84.7,556400.0,69.7682,69.7847,69.727,69.7517,556400.0
2011-07-08 11:50:00,84.7,84.74,84.69,84.73,220200.0,69.7517,69.7847,69.7435,69.7764,220200.0
2011-07-08 11:55:00,84.74,84.83,84.71,84.76,677600.0,69.7847,69.8588,69.76,69.8011,677600.0
2011-07-08 12:00:00,84.76,84.81,84.74,84.79,223700.0,69.8011,69.8423,69.7847,69.8258,223700.0
2011-07-08 12:05:00,84.79,84.86,84.77,84.8,263400.0,69.8258,69.8835,69.8094,69.8341,263400.0
2011-07-08 12:10:00,84.8,84.82,84.74,84.76,316000.0,69.8341,69.8505,69.7847,69.8011,316000.0
2011-07-08 12:15:00,84.76,84.76,84.69,84.73,313400.0,69.8011,69.8011,69.7435,69.7764,313400.0
2011-07-08 12:20:00,84.74,84.8,84.74,84.77,239600.0,69.7847,69.8341,69.7847,69.8094,239600.0
2011-07-08 12:25:00,84.78,84.8,84.72,84.76,344700.0,69.8176,69.8341,69.7682,69.8011,344700.0
2011-07-08 12:30:00,84.76,84.79,84.76,84.78,67500.0,69.8011,69.8258,69.8011,69.8176,67500.0
2011-07-08 12:35:00,84.78,84.84,84.76,84.84,151600.0,69.8176,69.867,69.8011,69.867,151600.0
2011-07-08 12:40:00,84.84,84.9,84.84,84.85,271000.0,69.867,69.9164,69.867,69.8753,271000.0
2011-07-08 12:45:00,84.86,84.9,84.85,84.88,157600.0,69.8835,69.9164,69.8753,69.9,157600.0
2011-07-08 12:50:00,84.88,84.89,84.82,84.85,185400.0,69.9,69.9082,69.8505,69.8753,185400.0
2011-07-08 12:55:00,84.85,84.88,84.82,84.85,151500.0,69.8753,69.9,69.8505,69.8753,151500.0
2011-07-08 13:00:00,84.85,84.85,84.79,84.83,253100.0,69.8753,69.8753,69.8258,69.8588,253100.0
2011-07-08 13:05:00,84.82,84.87,84.81,84.84,322800.0,69.8505,69.8917,69.8423,69.867,322800.0
2011-07-08 13:10:00,84.85,84.85,84.77,84.78,470700.0,69.8753,69.8753,69.8094,69.8176,470700.0
2011-07-08 13:15:00,84.77,84.84,84.75,84.83,266000.0,69.8094,69.867,69.7929,69.8588,266000.0
2011-07-08 13:20:00,84.82,84.84,84.79,84.84,199600.0,69.8505,69.867,69.8258,69.867,199600.0
2011-07-08 13:25:00,84.84,84.94,84.84,84.94,399300.0,69.867,69.9494,69.867,69.9494,399300.0
2011-07-08 13:30:00,84.94,85.07,84.94,85.04,1120300.0,69.9494,70.0564,69.9494,70.0317,1120300.0
2011-07-08 13:35:00,85.04,85.06,85.0,85.02,442500.0,70.0317,70.0482,69.9988,70.0152,442500.0
2011-07-08 13:40:00,85.02,85.05,84.95,84.97,321900.0,70.0152,70.04,69.9576,69.9741,321900.0
2011-07-08 13:45:00,84.97,84.98,84.86,84.86,535700.0,69.9741,69.9823,69.8835,69.8835,535700.0
2011-07-08 13:50:00,84.87,84.91,84.85,84.89,328400.0,69.8917,69.9247,69.8753,69.9082,328400.0
2011-07-08 13:55:00,84.9,84.91,84.82,84.86,202300.0,69.9164,69.9247,69.8505,69.8835,202300.0
2011-07-08 14:00:00,84.86,84.89,84.82,84.83,195200.0,69.8835,69.9082,69.8505,69.8588,195200.0
2011-07-08 14:05:00,84.83,84.93,84.83,84.92,417100.0,69.8588,69.9411,69.8588,69.9329,417100.0
2011-07-08 14:10:00,84.92,84.93,84.84,84.86,162900.0,69.9329,69.9411,69.867,69.8835,162900.0
2011-07-08 14:15:00,84.85,84.86,84.72,84.78,438100.0,69.8753,69.8835,69.7682,69.8176,438100.0
2011-07-08 14:20:00,84.78,84.81,84.73,84.8,325600.0,69.8176,69.8423,69.7764,69.8341,325600.0
2011-07-08 14:25:00,84.81,84.82,84.78,84.82,126500.0,69.8423,69.8505,69.8176,69.8505,126500.0
2011-07-08 14:30:00,84.82,84.89,84.82,84.86,357300.0,69.8505,69.9082,69.8505,69.8835,357300.0
2011-07-08 14:35:00,84.87,84.87,84.8,84.84,256900.0,69.8917,69.8917,69.8341,69.867,256900.0
2011-07-08 14:40:00,84.84,84.88,84.79,84.81,247800.0,69.867,69.9,69.8258,69.8423,247800.0
2011-07-08 14:45:00,84.81,84.88,84.8,84.85,240900.0,69.8423,69.9,69.8341,69.8753,240900.0
2011-07-08 14:50:00,84.84,84.88,84.82,84.86,412000.0,69.867,69.9,69.8505,69.8835,412000.0
2011-07-08 14:55:00,84.86,84.89,84.86,84.87,177700.0,69.8835,69.9082,69.8835,69.8917,177700.0
2011-07-08 15:00:00,84.87,84.97,84.86,84.93,867900.0,69.8917,69.9741,69.8835,69.9411,867900.0
2011-07-08 15:05:00,84.93,84.98,84.91,84.95,499800.0,69.9411,69.9823,69.9247,69.9576,499800.0
2011-07-08 15:10:00,84.95,84.96,84.88,84.91,256400.0,69.9576,69.9658,69.9,69.9247,256400.0
2011-07-08 15:15:00,84.92,84.93,84.85,84.86,305600.0,69.9329,69.9411,69.8753,69.8835,305600.0
2011-07-08 15:20:00,84.85,84.87,84.83,84.87,293900.0,69.8753,69.8917,69.8588,69.8917,293900.0
2011-07-08 15:25:00,84.86,84.92,84.86,84.89,237600.0,69.8835,69.9329,69.8835,69.9082,237600.0
2011-07-08 15:30:00,84.89,85.01,84.86,84.98,686900.0,69.9082,70.007,69.8835,69.9823,686900.0
2011-07-08 15:35:00,84.98,85.14,84.97,85.08,1319600.0,69.9823,70.1141,69.9741,70.0647,1319600.0
2011-07-08 15:40:00,85.09,85.14,85.02,85.08,642300.0,70.0729,70.1141,70.0152,70.0647,642300.0
2011-07-08 15:45:00,85.09,85.14,85.06,85.13,653500.0,70.0729,70.1141,70.0482,70.1058,653500.0
2011-07-08 15:50:00,85.13,85.18,85.1,85.16,899000.0,70.1058,70.147,70.0811,70.1305,899000.0
2011-07-08 15:55:00,85.16,85.21,85.14,85.15,2325800.0,70.1305,70.1717,70.1141,70.1223,2325800.0
2011-07-11 09:30:00,84.06,84.14,83.99,84.14,1069100.0,69.2247,69.2906,69.167,69.2906,1069100.0
2011-07-11 09:35:00,84.14,84.23,84.08,84.2,1407000.0,69.2906,69.3647,69.2411,69.34,1407000.0
2011-07-11 09:40:00,84.2,84.21,84.06,84.21,997500.0,69.34,69.3482,69.2247,69.3482,997500.0
2011-07-11 09:45:00,84.2,84.32,84.13,84.3,1249700.0,69.34,69.4388,69.2823,69.4223,1249700.0
2011-07-11 09:50:00,84.3,84.47,84.28,84.46,998100.0,69.4223,69.5623,69.4058,69.5541,998100.0
2011-07-11 09:55:00,84.45,84.53,84.37,84.37,666600.0,69.5458,69.6117,69.48,69.48,666600.0
2011-07-11 10:00:00,84.37,84.4,84.22,84.23,876900.0,69.48,69.5047,69.3564,69.3647,876900.0
2011-07-11 10:05:00,84.23,84.24,84.07,84.08,1012500.0,69.3647,69.3729,69.2329,69.2411,1012500.0
2011-07-11 10:10:00,84.09,84.1,83.97,84.08,1483800.0,69.2494,69.2576,69.1506,69.2411,1483800.0
2011-07-11 10:15:00,84.08,84.08,83.84,83.87,1297700.0,69.2411,69.2411,69.0435,69.0682,1297700.0
2011-07-11 10:20:00,83.87,83.94,83.78,83.91,760800.0,69.0682,69.1259,68.9941,69.1011,760800.0
2011-07-11 10:25:00,83.91,83.94,83.8,83.9,615300.0,69.1011,69.1259,69.0106,69.0929,615300.0
2011-07-11 10:30:00,83.89,83.93,83.81,83.81,443300.0,69.0847,69.1176,69.0188,69.0188,443300.0
2011-07-11 10:35:00,83.81,83.82,83.71,83.74,1021500.0,69.0188,69.027,68.9364,68.9611,1021500.0
2011-07-11 10:40:00,83.74,83.76,83.67,83.68,440500.0,68.9611,68.9776,68.9035,68.9117,440500.0
2011-07-11 10:45:00,83.68,83.77,83.63,83.67,1479500.0,68.9117,68.9859,68.8706,68.9035,1479500.0
2011-07-11 10:50:00,83.68,83.7,83.6,83.6,896400.0,68.9117,68.9282,68.8459,68.8459,896400.0
2011-07-11 10:55:00,83.6,83.62,83.39,83.41,1940400.0,68.8459,68.8623,68.6729,68.6894,1940400.0
2011-07-11 11:00:00,83.4,83.43,83.2,83.25,1555600.0,68.6812,68.7059,68.5165,68.5576,1555600.0
2011-07-11 11:05:00,83.25,83.46,83.23,83.46,1228600.0,68.5576,68.7306,68.5412,68.7306,1228600.0
2011-07-11 11:10:00,83.46,83.5,83.32,83.39,1775800.0,68.7306,68.7635,68.6153,68.6729,1775800.0
2011-07-11 11:15:00,83.39,83.42,83.3,83.37,718200.0,68.6729,68.6976,68.5988,68.6564,718200.0
2011-07-11 11:20:00,83.38,83.55,83.37,83.5,880100.0,68.6647,68.8047,68.6564,68.7635,880100.0
2011-07-11 11:25:00,83.5,83.59,83.47,83.59,419400.0,68.7635,68.8376,68.7388,68.8376,419400.0
2011-07-11 11:30:00,83.58,83.63,83.55,83.62,678300.0,68.8294,68.8706,68.8047,68.8623,678300.0
2011-07-11 11:35:00,83.62,83.66,83.52,83.54,576500.0,68.8623,68.8953,68.78,68.7964,576500.0
2011-07-11 11:40:00,83.54,83.59,83.5,83.56,463600.0,68.7964,68.8376,68.7635,68.8129,463600.0
2011-07-11 11:45:00,83.56,83.62,83.55,83.59,295300.0,68.8129,68.8623,68.8047,68.8376,295300.0
2011-07-11 11:50:00,83.6,83.7,83.6,83.66,434400.0,68.8459,68.9282,68.8459,68.8953,434400.0
2011-07-11 11:55:00,83.66,83.66,83.55,83.55,734900.0,68.8953,68.8953,68.8047,68.8047,734900.0
2011-07-11 12:00:00,83.55,83.55,83.48,83.49,613800.0,68.8047,68.8047,68.747,68.7553,613800.0
2011-07-11 12:05:00,83.49,83.53,83.48,83.52,269100.0,68.7553,68.7882,68.747,68.78,269100.0
2011-07-11 12:10:00,83.52,83.54,83.45,83.45,473500.0,68.78,68.7964,68.7223,68.7223,473500.0
2011-07-11 12:15:00,83.46,83.63,83.45,83.61,411300.0,68.7306,68.8706,68.7223,68.8541,411300.0
2011-07-11 12:20:00,83.61,83.65,83.53,83.53,304100.0,68.8541,68.887,68.7882,68.7882,304100.0
2011-07-11 12:25:00,83.54,83.63,83.54,83.59,160700.0,68.7964,68.8706,68.7964,68.8376,160700.0
2011-07-11 12:30:00,83.59,83.61,83.49,83.51,157800.0,68.8376,68.8541,68.7553,68.7717,157800.0
2011-07-11 12:35:00,83.51,83.53,83.46,83.52,166400.0,68.7717,68.7882,68.7306,68.78,166400.0
2011-07-11 12:40:00,83.51,83.58,83.51,83.56,244200.0,68.7717,68.8294,68.7717,68.8129,244200.0
2011-07-11 12:45:00,83.55,83.56,83.43,83.43,218400.0,68.8047,68.8129,68.7059,68.7059,218400.0
2011-07-11 12:50:00,83.44,83.47,83.41,83.44,214100.0,68.7141,68.7388,68.6894,68.7141,214100.0
2011-07-11 12:55:00,83.44,83.46,83.41,83.44,227600.0,68.7141,68.7306,68.6894,68.7141,227600.0
2011-07-11 13:00:00,83.44,83.47,83.4,83.46,223700.0,68.7141,68.7388,68.6812,68.7306,223700.0
2011-07-11 13:05:00,83.45,83.46,83.35,83.38,442100.0,68.7223,68.7306,68.64,68.6647,442100.0
2011-07-11 13:10:00,83.38,83.38,83.33,83.35,226300.0,68.6647,68.6647,68.6235,68.64,226300.0
2011-07-11 13:15:00,83.35,83.35,83.26,83.29,540500.0,68.64,68.64,68.5659,68.5906,540500.0
2011-07-11 13:20:00,83.29,83.36,83.26,83.34,244600.0,68.5906,68.6482,68.5659,68.6317,244600.0
2011-07-11 13:25:00,83.34,83.36,83.29,83.33,524600.0,68.6317,68.6482,68.5906,68.6235,524600.0
2011-07-11 13:30:00,83.33,83.44,83.31,83.39,596800.0,68.6235,68.7141,68.607,68.6729,596800.0
2011-07-11 13:35:00,83.39,83.42,83.34,83.41,442300.0,68.6729,68.6976,68.6317,68.6894,442300.0
2011-07-11 13:40:00,83.41,83.42,83.29,83.37,281000.0,68.6894,68.6976,68.5906,68.6564,281000.0
2011-07-11 13:45:00,83.38,83.41,83.34,83.41,98600.0,68.6647,68.6894,68.6317,68.6894,98600.0
2011-07-11 13:50:00,83.41,83.43,83.37,83.41,218400.0,68.6894,68.7059,68.6564,68.6894,218400.0
2011-07-11 13:55:00,83.42,83.46,83.41,83.44,171800.0,68.6976,68.7306,68.6894,68.7141,171800.0
2011-07-11 14:00:00,83.44,83.47,83.42,83.42,213600.0,68.7141,68.7388,68.6976,68.6976,213600.0
2011-07-11 14:05:00,83.42,83.43,83.37,83.42,144900.0,68.6976,68.7059,68.6564,68.6976,144900.0
2011-07-11 14:10:00,83.41,83.41,83.33,83.33,297300.0,68.6894,68.6894,68.6235,68.6235,297300.0
2011-07-11 14:15:00,83.34,83.34,83.23,83.24,351600.0,68.6317,68.6317,68.5412,68.5494,351600.0
2011-07-11 14:20:00,83.23,83.32,83.23,83.24,231600.0,68.5412,68.6153,68.5412,68.5494,231600.0
2011-07-11 14:25:00,83.23,83.28,83.23,83.26,562400.0,68.5412,68.5823,68.5412,68.5659,562400.0
2011-07-11 14:30:00,83.26,83.26,83.13,83.16,831000.0,68.5659,68.5659,68.4588,68.4835,831000.0
2011-07-11 14:35:00,83.16,83.33,83.15,83.32,476600.0,68.4835,68.6235,68.4753,68.6153,476600.0
2011-07-11 14:40:00,83.32,83.32,83.24,83.27,479900.0,68.6153,68.6153,68.5494,68.5741,479900.0
2011-07-11 14:45:00,83.28,83.29,83.2,83.2,332500.0,68.5823,68.5906,68.5165,68.5165,332500.0
2011-07-11 14:50:00,83.19,83.26,83.15,83.22,341500.0,68.5082,68.5659,68.4753,68.5329,341500.0
2011-07-11 14:55:00,83.21,83.25,83.19,83.23,329000.0,68.5247,68.5576,68.5082,68.5412,329000.0
2011-07-11 15:00:00,83.23,83.3,83.23,83.23,307000.0,68.5412,68.5988,68.5412,68.5412,307000.0
2011-07-11 15:05:00,83.24,83.24,83.1,83.11,745800.0,68.5494,68.5494,68.4341,68.4423,745800.0
2011-07-11 15:10:00,83.11,83.19,83.09,83.17,522900.0,68.4423,68.5082,68.4259,68.4917,522900.0
2011-07-11 15:15:00,83.16,83.21,83.14,83.14,334000.0,68.4835,68.5247,68.467,68.467,334000.0
2011-07-11 15:20:00,83.15,83.24,83.14,83.17,715800.0,68.4753,68.5494,68.467,68.4917,715800.0
2011-07-11 15:25:00,83.17,83.27,83.12,83.27,532800.0,68.4917,68.5741,68.4506,68.5741,532800.0
2011-07-11 15:30:00,83.27,83.34,83.25,83.28,806000.0,68.5741,68.6317,68.5576,68.5823,806000.0
2011-07-11 15:35:00,83.28,83.31,83.21,83.29,582400.0,68.5823,68.607,68.5247,68.5906,582400.0
2011-07-11 15:40:00,83.28,83.36,83.27,83.31,671600.0,68.5823,68.6482,68.5741,68.607,671600.0
2011-07-11 15:45:00,83.31,83.33,83.15,83.17,1365900.0,68.607,68.6235,68.4753,68.4917,1365900.0
2011-07-11 15:50:00,83.16,83.22,83.09,83.22,1296100.0,68.4835,68.5329,68.4259,68.5329,1296100.0
2011-07-11 15:55:00,83.22,83.35,83.22,83.31,2422000.0,68.5329,68.64,68.5329,68.607,2422000.0
2011-07-12 09:30:00,82.88,83.14,82.88,83.03,1440600.0,68.2529,68.467,68.2529,68.3765,1440600.0
2011-07-12 09:35:00,83.03,83.08,82.84,83.02,1477100.0,68.3765,68.4176,68.22,68.3682,1477100.0
2011-07-12 09:40:00,83.02,83.2,83.0,83.16,2247300.0,68.3682,68.5165,68.3517,68.4835,2247300.0
2011-07-12 09:45:00,83.15,83.18,83.0,83.04,1500500.0,68.4753,68.5,68.3517,68.3847,1500500.0
2011-07-12 09:50:00,83.04,83.14,82.81,82.81,1747100.0,68.3847,68.467,68.1953,68.1953,1747100.0
2011-07-12 09:55:00,82.81,83.11,82.79,83.11,1459000.0,68.1953,68.4423,68.1788,68.4423,1459000.0
2011-07-12 10:00:00,83.12,83.31,83.03,83.31,1788800.0,68.4506,68.607,68.3765,68.607,1788800.0
2011-07-12 10:05:00,83.31,83.38,83.22,83.28,1808700.0,68.607,68.6647,68.5329,68.5823,1808700.0
2011-07-12 10:10:00,83.28,83.28,83.15,83.17,851200.0,68.5823,68.5823,68.4753,68.4917,851200.0
2011-07-12 10:15:00,83.18,83.43,83.17,83.38,941900.0,68.5,68.7059,68.4917,68.6647,941900.0
2011-07-12 10:20:00,83.38,83.44,83.24,83.25,851800.0,68.6647,68.7141,68.5494,68.5576,851800.0
2011-07-12 10:25:00,83.25,83.32,83.16,83.31,701000.0,68.5576,68.6153,68.4835,68.607,701000.0
2011-07-12 10:30:00,83.32,83.36,83.21,83.36,588900.0,68.6153,68.6482,68.5247,68.6482,588900.0
2011-07-12 10:35:00,83.36,83.42,83.32,83.36,729100.0,68.6482,68.6976,68.6153,68.6482,729100.0
2011-07-12 10:40:00,83.36,83.48,83.29,83.32,743700.0,68.6482,68.747,68.5906,68.6153,743700.0
2011-07-12 10:45:00,83.32,83.42,83.26,83.27,656600.0,68.6153,68.6976,68.5659,68.5741,656600.0
2011-07-12 10:50:00,83.27,83.28,83.1,83.18,879700.0,68.5741,68.5823,68.4341,68.5,879700.0
2011-07-12 10:55:00,83.18,83.26,83.15,83.22,517500.0,68.5,68.5659,68.4753,68.5329,517500.0
2011-07-12 11:00:00,83.23,83.33,83.19,83.3,365400.0,68.5412,68.6235,68.5082,68.5988,365400.0
2011-07-12 11:05:00,83.3,83.33,83.17,83.22,402800.0,68.5988,68.6235,68.4917,68.5329,402800.0
2011-07-12 11:10:00,83.21,83.39,83.21,83.38,789400.0,68.5247,68.6729,68.5247,68.6647,789400.0
2011-07-12 11:15:00,83.37,83.46,83.34,83.46,830200.0,68.6564,68.7306,68.6317,68.7306,830200.0
2011-07-12 11:20:00,83.44,83.67,83.44,83.67,1130500.0,68.7141,68.9035,68.7141,68.9035,1130500.0
2011-07-12 11:25:00,83.67,83.69,83.6,83.6,748000.0,68.9035,68.92,68.8459,68.8459,748000.0
2011-07-12 11:30:00,83.6,83.63,83.56,83.61,282500.0,68.8459,68.8706,68.8129,68.8541,282500.0
2011-07-12 11:35:00,83.6,83.64,83.54,83.55,236000.0,68.8459,68.8788,68.7964,68.8047,236000.0
2011-07-12 11:40:00,83.56,83.74,83.55,83.74,617100.0,68.8129,68.9611,68.8047,68.9611,617100.0
2011-07-12 11:45:00,83.74,83.77,83.63,83.66,614400.0,68.9611,68.9859,68.8706,68.8953,614400.0
2011-07-12 11:50:00,83.65,83.68,83.56,83.57,403000.0,68.887,68.9117,68.8129,68.8212,403000.0
2011-07-12 11:55:00,83.58,83.65,83.57,83.63,797000.0,68.8294,68.887,68.8212,68.8706,797000.0
2011-07-12 12:00:00,83.62,83.68,83.54,83.58,493000.0,68.8623,68.9117,68.7964,68.8294,493000.0
2011-07-12 12:05:00,83.59,83.74,83.57,83.71,572200.0,68.8376,68.9611,68.8212,68.9364,572200.0
2011-07-12 12:10:00,83.71,83.73,83.58,83.6,367100.0,68.9364,68.9529,68.8294,68.8459,367100.0
2011-07-12 12:15:00,83.6,83.62,83.54,83.6,262100.0,68.8459,68.8623,68.7964,68.8459,262100.0
2011-07-12 12:20:00,83.59,83.62,83.56,83.57,224200.0,68.8376,68.8623,68.8129,68.8212,224200.0
2011-07-12 12:25:00,83.57,83.57,83.46,83.48,514600.0,68.8212,68.8212,68.7306,68.747,514600.0
2011-07-12 12:30:00,83.47,83.54,83.46,83.54,251000.0,68.7388,68.7964,68.7306,68.7964,251000.0
2011-07-12 12:35:00,83.54,83.54,83.42,83.44,224300.0,68.7964,68.7964,68.6976,68.7141,224300.0
2011-07-12 12:40:00,83.44,83.44,83.37,83.38,437600.0,68.7141,68.7141,68.6564,68.6647,437600.0
2011-07-12 12:45:00,83.39,83.46,83.36,83.42,273500.0,68.6729,68.7306,68.6482,68.6976,273500.0
2011-07-12 12:50:00,83.43,83.43,83.37,83.38,101800.0,68.7059,68.7059,68.6564,68.6647,101800.0
2011-07-12 12:55:00,83.39,83.44,83.37,83.42,316000.0,68.6729,68.7141,68.6564,68.6976,316000.0
2011-07-12 13:00:00,83.42,83.43,83.35,83.37,183200.0,68.6976,68.7059,68.64,68.6564,183200.0
2011-07-12 13:05:00,83.37,83.51,83.36,83.49,267400.0,68.6564,68.7717,68.6482,68.7553,267400.0
2011-07-12 13:10:00,83.49,83.5,83.46,83.47,197500.0,68.7553,68.7635,68.7306,68.7388,197500.0
2011-07-12 13:15:00,83.47,83.47,83.24,83.37,704500.0,68.7388,68.7388,68.5494,68.6564,704500.0
2011-07-12 13:20:00,83.38,83.41,83.35,83.39,222400.0,68.6647,68.6894,68.64,68.6729,222400.0
2011-07-12 13:25:00,83.38,83.38,83.21,83.22,523300.0,68.6647,68.6647,68.5247,68.5329,523300.0
2011-07-12 13:30:00,83.21,83.27,83.18,83.26,388100.0,68.5247,68.5741,68.5,68.5659,388100.0
2011-07-12 13:35:00,83.26,83.28,83.21,83.28,204600.0,68.5659,68.5823,68.5247,68.5823,204600.0
2011-07-12 13:40:00,83.27,83.27,83.2,83.22,156500.0,68.5741,68.5741,68.5165,68.5329,156500.0
2011-07-12 13:45:00,83.23,83.31,83.22,83.3,227700.0,68.5412,68.607,68.5329,68.5988,227700.0
2011-07-12 13:50:00,83.3,83.33,83.24,83.26,244600.0,68.5988,68.6235,68.5494,68.5659,244600.0
2011-07-12 13:55:00,83.26,83.26,83.23,83.25,84700.0,68.5659,68.5659,68.5412,68.5576,84700.0
2011-07-12 14:00:00,83.25,83.42,83.2,83.33,665600.0,68.5576,68.6976,68.5165,68.6235,665600.0
2011-07-12 14:05:00,83.32,83.53,83.29,83.49,305900.0,68.6153,68.7882,68.5906,68.7553,305900.0
2011-07-12 14:10:00,83.5,83.73,83.5,83.61,1256600.0,68.7635,68.9529,68.7635,68.8541,1256600.0
2011-07-12 14:15:00,83.61,83.76,83.61,83.68,725700.0,68.8541,68.9776,68.8541,68.9117,725700.0
2011-07-12 14:20:00,83.69,83.76,83.65,83.65,721600.0,68.92,68.9776,68.887,68.887,721600.0
2011-07-12 14:25:00,83.65,83.67,83.61,83.65,449900.0,68.887,68.9035,68.8541,68.887,449900.0
2011-07-12 14:30:00,83.65,83.7,83.39,83.47,930800.0,68.887,68.9282,68.6729,68.7388,930800.0
2011-07-12 14:35:00,83.47,83.48,83.36,83.41,656800.0,68.7388,68.747,68.6482,68.6894,656800.0
2011-07-12 14:40:00,83.41,83.44,83.29,83.29,865400.0,68.6894,68.7141,68.5906,68.5906,865400.0
2011-07-12 14:45:00,83.29,83.42,83.27,83.4,554900.0,68.5906,68.6976,68.5741,68.6812,554900.0
2011-07-12 14:50:00,83.4,83.44,83.33,83.37,987100.0,68.6812,68.7141,68.6235,68.6564,987100.0
2011-07-12 14:55:00,83.37,83.38,83.28,83.28,546600.0,68.6564,68.6647,68.5823,68.5823,546600.0
2011-07-12 15:00:00,83.28,83.38,83.25,83.33,417400.0,68.5823,68.6647,68.5576,68.6235,417400.0
2011-07-12 15:05:00,83.34,83.4,83.25,83.27,693300.0,68.6317,68.6812,68.5576,68.5741,693300.0
2011-07-12 15:10:00,83.29,83.35,83.16,83.16,440800.0,68.5906,68.64,68.4835,68.4835,440800.0
2011-07-12 15:15:00,83.17,83.31,83.16,83.31,434100.0,68.4917,68.607,68.4835,68.607,434100.0
2011-07-12 15:20:00,83.31,83.34,83.18,83.25,637800.0,68.607,68.6317,68.5,68.5576,637800.0
2011-07-12 15:25:00,83.25,83.25,83.07,83.2,1029400.0,68.5576,68.5576,68.4094,68.5165,1029400.0
2011-07-12 15:30:00,83.19,83.22,83.08,83.13,556000.0,68.5082,68.5329,68.4176,68.4588,556000.0
2011-07-12 15:35:00,83.13,83.21,83.06,83.17,434800.0,68.4588,68.5247,68.4012,68.4917,434800.0
2011-07-12 15:40:00,83.17,83.18,83.06,83.06,529500.0,68.4917,68.5,68.4012,68.4012,529500.0
2011-07-12 15:45:00,83.06,83.08,82.8,82.8,1519700.0,68.4012,68.4176,68.187,68.187,1519700.0
2011-07-12 15:50:00,82.8,82.93,82.78,82.82,1236600.0,68.187,68.2941,68.1706,68.2035,1236600.0
2011-07-12 15:55:00,82.82,82.94,82.8,82.87,1391100.0,68.2035,68.3023,68.187,68.2447,1391100.0
2011-07-13 09:30:00,83.38,83.54,83.35,83.38,1883400.0,68.6647,68.7964,68.64,68.6647,1883400.0
2011-07-13 09:35:00,83.38,83.56,83.37,83.5,1571300.0,68.6647,68.8129,68.6564,68.7635,1571300.0
2011-07-13 09:40:00,83.5,83.66,83.5,83.62,1118100.0,68.7635,68.8953,68.7635,68.8623,1118100.0
2011-07-13 09:45:00,83.62,83.7,83.59,83.59,1003200.0,68.8623,68.9282,68.8376,68.8376,1003200.0
2011-07-13 09:50:00,83.6,83.6,83.47,83.53,1000500.0,68.8459,68.8459,68.7388,68.7882,1000500.0
2011-07-13 09:55:00,83.53,83.55,83.22,83.3,2583500.0,68.7882,68.8047,68.5329,68.5988,2583500.0
2011-07-13 10:00:00,83.3,83.7,83.29,83.61,2574700.0,68.5988,68.9282,68.5906,68.8541,2574700.0
2011-07-13 10:05:00,83.62,83.79,83.59,83.62,2516400.0,68.8623,69.0023,68.8376,68.8623,2516400.0
2011-07-13 10:10:00,83.63,83.76,83.53,83.67,990900.0,68.8706,68.9776,68.7882,68.9035,990900.0
2011-07-13 10:15:00,83.68,83.94,83.68,83.93,1430800.0,68.9117,69.1259,68.9117,69.1176,1430800.0
2011-07-13 10:20:00,83.93,84.09,83.92,84.05,1486700.0,69.1176,69.2494,69.1094,69.2164,1486700.0
2011-07-13 10:25:00,84.05,84.07,83.95,83.97,895900.0,69.2164,69.2329,69.1341,69.1506,895900.0
2011-07-13 10:30:00,83.98,84.24,83.98,84.22,1441300.0,69.1588,69.3729,69.1588,69.3564,1441300.0
2011-07-13 10:35:00,84.21,84.28,84.16,84.21,1066700.0,69.3482,69.4058,69.307,69.3482,1066700.0
2011-07-13 10:40:00,84.22,84.3,84.2,84.23,706900.0,69.3564,69.4223,69.34,69.3647,706900.0
2011-07-13 10:45:00,84.23,84.29,84.2,84.23,479700.0,69.3647,69.4141,69.34,69.3647,479700.0
2011-07-13 10:50:00,84.23,84.26,84.2,84.24,465500.0,69.3647,69.3894,69.34,69.3729,465500.0
2011-07-13 10:55:00,84.25,84.3,84.14,84.18,1114200.0,69.3811,69.4223,69.2906,69.3235,1114200.0
2011-07-13 11:00:00,84.18,84.19,84.08,84.1,1041400.0,69.3235,69.3317,69.2411,69.2576,1041400.0
2011-07-13 11:05:00,84.1,84.22,84.09,84.19,509800.0,69.2576,69.3564,69.2494,69.3317,509800.0
2011-07-13 11:10:00,84.19,84.28,84.18,84.23,619700.0,69.3317,69.4058,69.3235,69.3647,619700.0
2011-07-13 11:15:00,84.23,84.32,84.19,84.31,697600.0,69.3647,69.4388,69.3317,69.4306,697600.0
2011-07-13 11:20:00,84.31,84.36,84.31,84.35,638600.0,69.4306,69.4717,69.4306,69.4635,638600.0
2011-07-13 11:25:00,84.36,84.47,84.35,84.43,730800.0,69.4717,69.5623,69.4635,69.5294,730800.0
2011-07-13 11:30:00,84.43,84.44,84.35,84.41,735000.0,69.5294,69.5376,69.4635,69.5129,735000.0
2011-07-13 11:35:00,84.41,84.42,84.33,84.34,418500.0,69.5129,69.5211,69.447,69.4553,418500.0
2011-07-13 11:40:00,84.34,84.38,84.32,84.35,358000.0,69.4553,69.4882,69.4388,69.4635,358000.0
2011-07-13 11:45:00,84.35,84.37,84.24,84.24,483400.0,69.4635,69.48,69.3729,69.3729,483400.0
2011-07-13 11:50:00,84.24,84.28,84.21,84.23,385500.0,69.3729,69.4058,69.3482,69.3647,385500.0
2011-07-13 11:55:00,84.24,84.29,84.23,84.24,280800.0,69.3729,69.4141,69.3647,69.3729,280800.0
2011-07-13 12:00:00,84.24,84.31,84.14,84.19,1162600.0,69.3729,69.4306,69.2906,69.3317,1162600.0
2011-07-13 12:05:00,84.19,84.21,84.11,84.19,581100.0,69.3317,69.3482,69.2658,69.3317,581100.0
2011-07-13 12:10:00,84.19,84.3,84.19,84.29,527800.0,69.3317,69.4223,69.3317,69.4141,527800.0
2011-07-13 12:15:00,84.28,84.3,84.26,84.3,211800.0,69.4058,69.4223,69.3894,69.4223,211800.0
2011-07-13 12:20:00,84.3,84.3,84.25,84.28,93800.0,69.4223,69.4223,69.3811,69.4058,93800.0
2011-07-13 12:25:00,84.27,84.3,84.26,84.29,139000.0,69.3976,69.4223,69.3894,69.4141,139000.0
2011-07-13 12:30:00,84.29,84.3,84.23,84.27,77800.0,69.4141,69.4223,69.3647,69.3976,77800.0
2011-07-13 12:35:00,84.26,84.29,84.17,84.18,1032000.0,69.3894,69.4141,69.3153,69.3235,1032000.0
2011-07-13 12:40:00,84.17,84.2,84.12,84.14,324800.0,69.3153,69.34,69.2741,69.2906,324800.0
2011-07-13 12:45:00,84.14,84.22,84.08,84.19,632300.0,69.2906,69.3564,69.2411,69.3317,632300.0
2011-07-13 12:50:00,84.19,84.21,84.14,84.19,162700.0,69.3317,69.3482,69.2906,69.3317,162700.0
2011-07-13 12:55:00,84.2,84.2,84.14,84.16,267600.0,69.34,69.34,69.2906,69.307,267600.0
2011-07-13 13:00:00,84.16,84.19,84.03,84.03,847200.0,69.307,69.3317,69.2,69.2,847200.0
2011-07-13 13:05:00,84.03,84.05,83.96,84.02,1124400.0,69.2,69.2164,69.1423,69.1917,1124400.0
2011-07-13 13:10:00,84.03,84.03,83.97,84.0,335800.0,69.2,69.2,69.1506,69.1753,335800.0
2011-07-13 13:15:00,83.99,83.99,83.89,83.95,904300.0,69.167,69.167,69.0847,69.1341,904300.0
2011-07-13 13:20:00,83.94,83.97,83.89,83.95,176800.0,69.1259,69.1506,69.0847,69.1341,176800.0
2011-07-13 13:25:00,83.94,83.95,83.87,83.94,281500.0,69.1259,69.1341,69.0682,69.1259,281500.0
2011-07-13 13:30:00,83.93,83.98,83.9,83.97,361600.0,69.1176,69.1588,69.0929,69.1506,361600.0
2011-07-13 13:35:00,83.97,84.03,83.95,84.01,306100.0,69.1506,69.2,69.1341,69.1835,306100.0
2011-07-13 13:40:00,84.02,84.03,83.98,84.02,170500.0,69.1917,69.2,69.1588,69.1917,170500.0
2011-07-13 13:45:00,84.01,84.01,83.93,83.93,158900.0,69.1835,69.1835,69.1176,69.1176,158900.0
2011-07-13 13:50:00,83.93,83.96,83.76,83.78,772000.0,69.1176,69.1423,68.9776,68.9941,772000.0
2011-07-13 13:55:00,83.79,83.83,83.77,83.83,217400.0,69.0023,69.0353,68.9859,69.0353,217400.0
2011-07-13 14:00:00,83.82,83.87,83.75,83.87,446700.0,69.027,69.0682,68.9694,69.0682,446700.0
2011-07-13 14:05:00,83.86,83.91,83.84,83.88,243200.0,69.06,69.1011,69.0435,69.0764,243200.0
2011-07-13 14:10:00,83.88,83.88,83.72,83.77,379300.0,69.0764,69.0764,68.9447,68.9859,379300.0
2011-07-13 14:15:00,83.77,83.82,83.75,83.78,342700.0,68.9859,69.027,68.9694,68.9941,342700.0
2011-07-13 14:20:00,83.78,83.79,83.65,83.67,521500.0,68.9941,69.0023,68.887,68.9035,521500.0
2011-07-13 14:25:00,83.67,83.73,83.64,83.72,546100.0,68.9035,68.9529,68.8788,68.9447,546100.0
2011-07-13 14:30:00,83.72,83.82,83.71,83.79,488400.0,68.9447,69.027,68.9364,69.0023,488400.0
2011-07-13 14:35:00,83.78,83.84,83.76,83.84,215700.0,68.9941,69.0435,68.9776,69.0435,215700.0
2011-07-13 14:40:00,83.83,83.83,83.74,83.77,397600.0,69.0353,69.0353,68.9611,68.9859,397600.0
2011-07-13 14:45:00,83.77,83.85,83.75,83.81,396400.0,68.9859,69.0517,68.9694,69.0188,396400.0
2011-07-13 14:50:00,83.81,83.89,83.81,83.89,201900.0,69.0188,69.0847,69.0188,69.0847,201900.0
2011-07-13 14:55:00,83.89,83.9,83.82,83.87,483400.0,69.0847,69.0929,69.027,69.0682,483400.0
2011-07-13 15:00:00,83.88,83.96,83.76,83.82,868400.0,69.0764,69.1423,68.9776,69.027,868400.0
2011-07-13 15:05:00,83.82,83.85,83.69,83.74,573400.0,69.027,69.0517,68.92,68.9611,573400.0
2011-07-13 15:10:00,83.73,83.74,83.44,83.49,1565400.0,68.9529,68.9611,68.7141,68.7553,1565400.0
2011-07-13 15:15:00,83.49,83.56,83.35,83.4,1355200.0,68.7553,68.8129,68.64,68.6812,1355200.0
2011-07-13 15:20:00,83.39,83.42,83.28,83.39,1052100.0,68.6729,68.6976,68.5823,68.6729,1052100.0
2011-07-13 15:25:00,83.39,83.53,83.35,83.51,543500.0,68.6729,68.7882,68.64,68.7717,543500.0
2011-07-13 15:30:00,83.51,83.52,83.4,83.47,436200.0,68.7717,68.78,68.6812,68.7388,436200.0
2011-07-13 15:35:00,83.47,83.54,83.4,83.4,476300.0,68.7388,68.7964,68.6812,68.6812,476300.0
2011-07-13 15:40:00,83.39,83.4,83.24,83.36,1231000.0,68.6729,68.6812,68.5494,68.6482,1231000.0
2011-07-13 15:45:00,83.36,83.46,83.28,83.46,1110400.0,68.6482,68.7306,68.5823,68.7306,1110400.0
2011-07-13 15:50:00,83.46,83.51,83.38,83.5,1405700.0,68.7306,68.7717,68.6647,68.7635,1405700.0
2011-07-13 15:55:00,83.5,83.62,83.48,83.62,2101300.0,68.7635,68.8623,68.747,68.8623,2101300.0
2011-07-14 09:30:00,83.75,83.8,83.55,83.58,2576400.0,68.9694,69.0106,68.8047,68.8294,2576400.0
2011-07-14 09:35:00,83.58,83.68,83.51,83.65,766300.0,68.8294,68.9117,68.7717,68.887,766300.0
2011-07-14 09:40:00,83.65,83.84,83.64,83.7,817900.0,68.887,69.0435,68.8788,68.9282,817900.0
2011-07-14 09:45:00,83.69,83.76,83.58,83.74,874100.0,68.92,68.9776,68.8294,68.9611,874100.0
2011-07-14 09:50:00,83.75,84.03,83.74,84.03,1456700.0,68.9694,69.2,68.9611,69.2,1456700.0
2011-07-14 09:55:00,84.03,84.11,83.99,84.02,705400.0,69.2,69.2658,69.167,69.1917,705400.0
2011-07-14 10:00:00,84.03,84.17,83.92,83.93,845300.0,69.2,69.3153,69.1094,69.1176,845300.0
2011-07-14 10:05:00,83.92,84.13,83.92,84.1,542200.0,69.1094,69.2823,69.1094,69.2576,542200.0
2011-07-14 10:10:00,84.09,84.12,83.75,83.83,1953000.0,69.2494,69.2741,68.9694,69.0353,1953000.0
2011-07-14 10:15:00,83.82,83.94,83.82,83.91,804900.0,69.027,69.1259,69.027,69.1011,804900.0
2011-07-14 10:20:00,83.91,84.03,83.86,83.86,605400.0,69.1011,69.2,69.06,69.06,605400.0
2011-07-14 10:25:00,83.87,84.1,83.87,84.0,391100.0,69.0682,69.2576,69.0682,69.1753,391100.0
2011-07-14 10:30:00,84.0,84.04,83.76,83.8,1027200.0,69.1753,69.2082,68.9776,69.0106,1027200.0
2011-07-14 10:35:00,83.79,83.82,83.55,83.6,2374300.0,69.0023,69.027,68.8047,68.8459,2374300.0
2011-07-14 10:40:00,83.6,83.61,83.42,83.42,1988300.0,68.8459,68.8541,68.6976,68.6976,1988300.0
2011-07-14 10:45:00,83.43,83.44,83.32,83.39,1381000.0,68.7059,68.7141,68.6153,68.6729,1381000.0
2011-07-14 10:50:00,83.39,83.41,83.3,83.32,1091800.0,68.6729,68.6894,68.5988,68.6153,1091800.0
2011-07-14 10:55:00,83.32,83.37,83.09,83.19,2261300.0,68.6153,68.6564,68.4259,68.5082,2261300.0
2011-07-14 11:00:00,83.18,83.29,83.16,83.28,814900.0,68.5,68.5906,68.4835,68.5823,814900.0
2011-07-14 11:05:00,83.27,83.32,83.2,83.31,468100.0,68.5741,68.6153,68.5165,68.607,468100.0
2011-07-14 11:10:00,83.31,83.31,83.2,83.22,336600.0,68.607,68.607,68.5165,68.5329,336600.0
2011-07-14 11:15:00,83.22,83.32,83.2,83.31,406000.0,68.5329,68.6153,68.5165,68.607,406000.0
2011-07-14 11:20:00,83.3,83.33,83.21,83.27,467900.0,68.5988,68.6235,68.5247,68.5741,467900.0
2011-07-14 11:25:00,83.26,83.3,83.23,83.3,124800.0,68.5659,68.5988,68.5412,68.5988,124800.0
2011-07-14 11:30:00,83.29,83.29,83.1,83.13,336500.0,68.5906,68.5906,68.4341,68.4588,336500.0
2011-07-14 11:35:00,83.12,83.19,82.85,82.87,2157900.0,68.4506,68.5082,68.2282,68.2447,2157900.0
2011-07-14 11:40:00,82.86,83.04,82.85,83.02,533100.0,68.2365,68.3847,68.2282,68.3682,533100.0
2011-07-14 11:45:00,83.01,83.05,82.98,83.03,229200.0,68.36,68.3929,68.3353,68.3765,229200.0
2011-07-14 11:50:00,83.02,83.02,82.93,82.94,287800.0,68.3682,68.3682,68.2941,68.3023,287800.0
2011-07-14 11:55:00,82.93,83.0,82.9,82.98,273100.0,68.2941,68.3517,68.2694,68.3353,273100.0
2011-07-14 12:00:00,82.97,82.98,82.83,82.88,347300.0,68.327,68.3353,68.2118,68.2529,347300.0
2011-07-14 12:05:00,82.87,82.95,82.82,82.88,365000.0,68.2447,68.3106,68.2035,68.2529,365000.0
2011-07-14 12:10:00,82.87,82.88,82.79,82.82,383700.0,68.2447,68.2529,68.1788,68.2035,383700.0
2011-07-14 12:15:00,82.83,82.85,82.49,82.49,1822700.0,68.2118,68.2282,67.9318,67.9318,1822700.0
2011-07-14 12:20:00,82.49,82.53,82.43,82.43,577800.0,67.9318,67.9647,67.8823,67.8823,577800.0
2011-07-14 12:25:00,82.43,82.55,82.4,82.54,677700.0,67.8823,67.9812,67.8576,67.9729,677700.0
2011-07-14 12:30:00,82.54,82.59,82.5,82.55,704900.0,67.9729,68.0141,67.94,67.9812,704900.0
2011-07-14 12:35:00,82.55,82.58,82.52,82.54,333900.0,67.9812,68.0059,67.9565,67.9729,333900.0
2011-07-14 12:40:00,82.54,82.7,82.53,82.65,597800.0,67.9729,68.1047,67.9647,68.0635,597800.0
2011-07-14 12:45:00,82.66,82.69,82.55,82.57,396800.0,68.0718,68.0965,67.9812,67.9976,396800.0
2011-07-14 12:50:00,82.57,82.59,82.35,82.35,971500.0,67.9976,68.0141,67.8165,67.8165,971500.0
2011-07-14 12:55:00,82.35,82.38,82.26,82.32,2033900.0,67.8165,67.8412,67.7423,67.7918,2033900.0
2011-07-14 13:00:00,82.31,82.42,82.18,82.19,984400.0,67.7835,67.8741,67.6765,67.6847,984400.0
2011-07-14 13:05:00,82.18,82.29,82.17,82.27,468800.0,67.6765,67.7671,67.6682,67.7506,468800.0
2011-07-14 13:10:00,82.27,82.3,82.14,82.16,459300.0,67.7506,67.7753,67.6435,67.66,459300.0
2011-07-14 13:15:00,82.15,82.2,82.06,82.11,497700.0,67.6518,67.6929,67.5776,67.6188,497700.0
2011-07-14 13:20:00,82.11,82.23,82.05,82.19,563900.0,67.6188,67.7176,67.5694,67.6847,563900.0
2011-07-14 13:25:00,82.19,82.3,82.07,82.29,1320700.0,67.6847,67.7753,67.5859,67.7671,1320700.0
2011-07-14 13:30:00,82.29,82.79,82.22,82.74,3897900.0,67.7671,68.1788,67.7094,68.1376,3897900.0
2011-07-14 13:35:00,82.75,82.79,82.58,82.59,1388800.0,68.1459,68.1788,68.0059,68.0141,1388800.0
2011-07-14 13:40:00,82.59,82.79,82.59,82.69,757100.0,68.0141,68.1788,68.0141,68.0965,757100.0
2011-07-14 13:45:00,82.7,82.71,82.44,82.56,1150600.0,68.1047,68.1129,67.8906,67.9894,1150600.0
2011-07-14 13:50:00,82.55,82.57,82.38,82.49,1057400.0,67.9812,67.9976,67.8412,67.9318,1057400.0
2011-07-14 13:55:00,82.49,82.73,82.43,82.71,699300.0,67.9318,68.1294,67.8823,68.1129,699300.0
2011-07-14 14:00:00,82.72,82.78,82.61,82.65,928700.0,68.1212,68.1706,68.0306,68.0635,928700.0
2011-07-14 14:05:00,82.66,82.66,82.55,82.63,172900.0,68.0718,68.0718,67.9812,68.047,172900.0
2011-07-14 14:10:00,82.62,82.91,82.61,82.8,1056700.0,68.0388,68.2776,68.0306,68.187,1056700.0
2011-07-14 14:15:00,82.8,82.95,82.65,82.69,1141200.0,68.187,68.3106,68.0635,68.0965,1141200.0
2011-07-14 14:20:00,82.7,82.73,82.51,82.54,948400.0,68.1047,68.1294,67.9482,67.9729,948400.0
2011-07-14 14:25:00,82.55,82.55,82.4,82.53,363400.0,67.9812,67.9812,67.8576,67.9647,363400.0
2011-07-14 14:30:00,82.53,82.59,82.48,82.54,229200.0,67.9647,68.0141,67.9235,67.9729,229200.0
2011-07-14 14:35:00,82.54,82.55,82.37,82.43,346100.0,67.9729,67.9812,67.8329,67.8823,346100.0
2011-07-14 14:40:00,82.42,82.53,82.41,82.52,195400.0,67.8741,67.9647,67.8659,67.9565,195400.0
2011-07-14 14:45:00,82.51,82.53,82.37,82.38,316900.0,67.9482,67.9647,67.8329,67.8412,316900.0
2011-07-14 14:50:00,82.38,82.43,82.29,82.3,540600.0,67.8412,67.8823,67.7671,67.7753,540600.0
2011-07-14 14:55:00,82.3,82.42,82.26,82.4,263700.0,67.7753,67.8741,67.7423,67.8576,263700.0
2011-07-14 15:00:00,82.41,82.42,82.33,82.33,300900.0,67.8659,67.8741,67.8,67.8,300900.0
2011-07-14 15:05:00,82.34,82.38,82.14,82.2,496100.0,67.8082,67.8412,67.6435,67.6929,496100.0
2011-07-14 15:10:00,82.19,82.38,82.14,82.36,455600.0,67.6847,67.8412,67.6435,67.8247,455600.0
2011-07-14 15:15:00,82.36,82.39,82.24,82.36,280700.0,67.8247,67.8494,67.7259,67.8247,280700.0
2011-07-14 15:20:00,82.36,82.5,82.33,82.35,460600.0,67.8247,67.94,67.8,67.8165,460600.0
2011-07-14 15:25:00,82.35,82.39,82.27,82.33,530800.0,67.8165,67.8494,67.7506,67.8,530800.0
2011-07-14 15:30:00,82.33,82.43,82.3,82.39,415400.0,67.8,67.8823,67.7753,67.8494,415400.0
2011-07-14 15:35:00,82.39,82.57,82.38,82.48,1719100.0,67.8494,67.9976,67.8412,67.9235,1719100.0
2011-07-14 15:40:00,82.48,82.57,82.41,82.41,638400.0,67.9235,67.9976,67.8659,67.8659,638400.0
2011-07-14 15:45:00,82.41,82.42,82.3,82.4,1258100.0,67.8659,67.8741,67.7753,67.8576,1258100.0
2011-07-14 15:50:00,82.4,82.41,82.22,82.27,1354400.0,67.8576,67.8659,67.7094,67.7506,1354400.0
2011-07-14 15:55:00,82.28,82.34,82.22,82.26,2555600.0,67.7588,67.8082,67.7094,67.7423,2555600.0
2011-07-15 09:30:00,82.6,82.77,82.54,82.7,1015400.0,68.0223,68.1623,67.9729,68.1047,1015400.0
2011-07-15 09:35:00,82.71,82.78,82.52,82.65,1024500.0,68.1129,68.1706,67.9565,68.0635,1024500.0
2011-07-15 09:40:00,82.64,82.65,82.41,82.42,808600.0,68.0553,68.0635,67.8659,67.8741,808600.0
2011-07-15 09:45:00,82.42,82.72,82.33,82.68,2651200.0,67.8741,68.1212,67.8,68.0882,2651200.0
2011-07-15 09:50:00,82.68,82.73,82.34,82.37,1080700.0,68.0882,68.1294,67.8082,67.8329,1080700.0
2011-07-15 09:55:00,82.36,82.5,82.25,82.43,2565500.0,67.8247,67.94,67.7341,67.8823,2565500.0
2011-07-15 10:00:00,82.43,82.81,82.42,82.66,1668300.0,67.8823,68.1953,67.8741,68.0718,1668300.0
2011-07-15 10:05:00,82.66,82.79,82.47,82.59,1518300.0,68.0718,68.1788,67.9153,68.0141,1518300.0
2011-07-15 10:10:00,82.58,82.58,82.35,82.49,711300.0,68.0059,68.0059,67.8165,67.9318,711300.0
2011-07-15 10:15:00,82.49,82.56,82.34,82.4,1705800.0,67.9318,67.9894,67.8082,67.8576,1705800.0
2011-07-15 10:20:00,82.4,82.44,82.25,82.44,887600.0,67.8576,67.8906,67.7341,67.8906,887600.0
2011-07-15 10:25:00,82.43,82.5,82.24,82.49,1263800.0,67.8823,67.94,67.7259,67.9318,1263800.0
2011-07-15 10:30:00,82.49,82.59,82.3,82.44,1083400.0,67.9318,68.0141,67.7753,67.8906,1083400.0
2011-07-15 10:35:00,82.44,82.54,82.44,82.5,346800.0,67.8906,67.9729,67.8906,67.94,346800.0
2011-07-15 10:40:00,82.49,82.79,82.45,82.78,1286200.0,67.9318,68.1788,67.8988,68.1706,1286200.0
2011-07-15 10:45:00,82.78,82.79,82.63,82.64,588600.0,68.1706,68.1788,68.047,68.0553,588600.0
2011-07-15 10:50:00,82.64,82.75,82.6,82.63,406100.0,68.0553,68.1459,68.0223,68.047,406100.0
2011-07-15 10:55:00,82.62,82.62,82.44,82.51,296700.0,68.0388,68.0388,67.8906,67.9482,296700.0
2011-07-15 11:00:00,82.52,82.58,82.42,82.55,444700.0,67.9565,68.0059,67.8741,67.9812,444700.0
2011-07-15 11:05:00,82.55,82.7,82.54,82.61,961900.0,67.9812,68.1047,67.9729,68.0306,961900.0
2011-07-15 11:10:00,82.6,82.74,82.57,82.71,505900.0,68.0223,68.1376,67.9976,68.1129,505900.0
2011-07-15 11:15:00,82.71,82.77,82.67,82.68,430100.0,68.1129,68.1623,68.08,68.0882,430100.0
2011-07-15 11:20:00,82.69,82.7,82.6,82.67,339300.0,68.0965,68.1047,68.0223,68.08,339300.0
2011-07-15 11:25:00,82.67,82.73,82.61,82.69,350100.0,68.08,68.1294,68.0306,68.0965,350100.0
2011-07-15 11:30:00,82.68,82.69,82.6,82.62,111100.0,68.0882,68.0965,68.0223,68.0388,111100.0
2011-07-15 11:35:00,82.63,82.67,82.6,82.62,203700.0,68.047,68.08,68.0223,68.0388,203700.0
2011-07-15 11:40:00,82.62,82.64,82.52,82.55,399000.0,68.0388,68.0553,67.9565,67.9812,399000.0
2011-07-15 11:45:00,82.54,82.57,82.47,82.57,246000.0,67.9729,67.9976,67.9153,67.9976,246000.0
2011-07-15 11:50:00,82.56,82.63,82.54,82.61,527300.0,67.9894,68.047,67.9729,68.0306,527300.0
2011-07-15 11:55:00,82.61,82.66,82.55,82.55,287100.0,68.0306,68.0718,67.9812,67.9812,287100.0
2011-07-15 12:00:00,82.56,82.78,82.55,82.76,890700.0,67.9894,68.1706,67.9812,68.1541,890700.0
2011-07-15 12:05:00,82.76,82.91,82.67,82.7,1160800.0,68.1541,68.2776,68.08,68.1047,1160800.0
2011-07-15 12:10:00,82.71,82.77,82.7,82.72,328400.0,68.1129,68.1623,68.1047,68.1212,328400.0
2011-07-15 12:15:00,82.73,82.75,82.58,82.61,381000.0,68.1294,68.1459,68.0059,68.0306,381000.0
2011-07-15 12:20:00,82.62,82.69,82.56,82.59,272500.0,68.0388,68.0965,67.9894,68.0141,272500.0
2011-07-15 12:25:00,82.59,82.67,82.57,82.67,135400.0,68.0141,68.08,67.9976,68.08,135400.0
2011-07-15 12:30:00,82.67,82.73,82.6,82.63,217600.0,68.08,68.1294,68.0223,68.047,217600.0
2011-07-15 12:35:00,82.64,82.67,82.59,82.6,92700.0,68.0553,68.08,68.0141,68.0223,92700.0
2011-07-15 12:40:00,82.6,82.67,82.49,82.5,594500.0,68.0223,68.08,67.9318,67.94,594500.0
2011-07-15 12:45:00,82.5,82.63,82.49,82.61,240900.0,67.94,68.047,67.9318,68.0306,240900.0
2011-07-15 12:50:00,82.6,82.62,82.55,82.59,76600.0,68.0223,68.0388,67.9812,68.0141,76600.0
2011-07-15 12:55:00,82.59,82.69,82.58,82.63,1063600.0,68.0141,68.0965,68.0059,68.047,1063600.0
2011-07-15 13:00:00,82.63,82.65,82.58,82.63,94100.0,68.047,68.0635,68.0059,68.047,94100.0
2011-07-15 13:05:00,82.64,82.7,82.63,82.69,139400.0,68.0553,68.1047,68.047,68.0965,139400.0
2011-07-15 13:10:00,82.69,82.72,82.62,82.66,204400.0,68.0965,68.1212,68.0388,68.0718,204400.0
2011-07-15 13:15:00,82.65,82.7,82.63,82.63,109500.0,68.0635,68.1047,68.047,68.047,109500.0
2011-07-15 13:20:00,82.64,82.67,82.64,82.66,57300.0,68.0553,68.08,68.0553,68.0718,57300.0
2011-07-15 13:25:00,82.66,82.74,82.65,82.68,237800.0,68.0718,68.1376,68.0635,68.0882,237800.0
2011-07-15 13:30:00,82.68,82.7,82.62,82.65,118300.0,68.0882,68.1047,68.0388,68.0635,118300.0
2011-07-15 13:35:00,82.65,82.7,82.64,82.64,91200.0,68.0635,68.1047,68.0553,68.0553,91200.0
2011-07-15 13:40:00,82.64,82.67,82.62,82.65,62100.0,68.0553,68.08,68.0388,68.0635,62100.0
2011-07-15 13:45:00,82.65,82.67,82.58,82.59,119600.0,68.0635,68.08,68.0059,68.0141,119600.0
2011-07-15 13:50:00,82.6,82.64,82.56,82.62,111600.0,68.0223,68.0553,67.9894,68.0388,111600.0
2011-07-15 13:55:00,82.61,82.61,82.44,82.47,1175800.0,68.0306,68.0306,67.8906,67.9153,1175800.0
2011-07-15 14:00:00,82.46,82.53,82.45,82.46,147300.0,67.9071,67.9647,67.8988,67.9071,147300.0
2011-07-15 14:05:00,82.46,82.5,82.43,82.45,182300.0,67.9071,67.94,67.8823,67.8988,182300.0
2011-07-15 14:10:00,82.45,82.45,82.35,82.37,524500.0,67.8988,67.8988,67.8165,67.8329,524500.0
2011-07-15 14:15:00,82.37,82.47,82.37,82.44,308600.0,67.8329,67.9153,67.8329,67.8906,308600.0
2011-07-15 14:20:00,82.43,82.43,82.28,82.3,1082400.0,67.8823,67.8823,67.7588,67.7753,1082400.0
2011-07-15 14:25:00,82.3,82.3,82.19,82.22,641100.0,67.7753,67.7753,67.6847,67.7094,641100.0
2011-07-15 14:30:00,82.21,82.27,82.18,82.24,551200.0,67.7012,67.7506,67.6765,67.7259,551200.0
2011-07-15 14:35:00,82.23,82.29,82.2,82.27,274400.0,67.7176,67.7671,67.6929,67.7506,274400.0
2011-07-15 14:40:00,82.27,82.3,82.22,82.26,93800.0,67.7506,67.7753,67.7094,67.7423,93800.0
2011-07-15 14:45:00,82.27,82.44,82.27,82.39,1313200.0,67.7506,67.8906,67.7506,67.8494,1313200.0
2011-07-15 14:50:00,82.39,82.44,82.36,82.37,110000.0,67.8494,67.8906,67.8247,67.8329,110000.0
2011-07-15 14:55:00,82.38,82.43,82.34,82.35,1459100.0,67.8412,67.8823,67.8082,67.8165,1459100.0
2011-07-15 15:00:00,82.34,82.43,82.33,82.33,337500.0,67.8082,67.8823,67.8,67.8,337500.0
2011-07-15 15:05:00,82.34,82.56,82.3,82.55,1691300.0,67.8082,67.9894,67.7753,67.9812,1691300.0
2011-07-15 15:10:00,82.55,82.61,82.48,82.6,823800.0,67.9812,68.0306,67.9235,68.0223,823800.0
2011-07-15 15:15:00,82.59,82.6,82.53,82.55,297400.0,68.0141,68.0223,67.9647,67.9812,297400.0
2011-07-15 15:20:00,82.54,82.65,82.51,82.64,579800.0,67.9729,68.0635,67.9482,68.0553,579800.0
2011-07-15 15:25:00,82.63,82.71,82.62,82.68,422600.0,68.047,68.1129,68.0388,68.0882,422600.0
2011-07-15 15:30:00,82.68,82.78,82.62,82.65,616300.0,68.0882,68.1706,68.0388,68.0635,616300.0
2011-07-15 15:35:00,82.64,82.71,82.63,82.71,441600.0,68.0553,68.1129,68.047,68.1129,441600.0
2011-07-15 15:40:00,82.71,82.78,82.66,82.74,545200.0,68.1129,68.1706,68.0718,68.1376,545200.0
2011-07-15 15:45:00,82.74,82.77,82.7,82.76,1271900.0,68.1376,68.1623,68.1047,68.1541,1271900.0
2011-07-15 15:50:00,82.76,82.77,82.66,82.73,952700.0,68.1541,68.1623,68.0718,68.1294,952700.0
2011-07-15 15:55:00,82.73,82.81,82.66,82.78,2358100.0,68.1294,68.1953,68.0718,68.1706,2358100.0
2011-07-18 09:30:00,82.44,82.52,82.22,82.28,873700.0,67.8906,67.9565,67.7094,67.7588,873700.0
2011-07-18 09:35:00,82.27,82.49,82.21,82.48,734400.0,67.7506,67.9318,67.7012,67.9235,734400.0
2011-07-18 09:40:00,82.46,82.63,82.37,82.37,1383500.0,67.9071,68.047,67.8329,67.8329,1383500.0
2011-07-18 09:45:00,82.35,82.44,82.23,82.25,794300.0,67.8165,67.8906,67.7176,67.7341,794300.0
2011-07-18 09:50:00,82.25,82.29,82.07,82.14,1323400.0,67.7341,67.7671,67.5859,67.6435,1323400.0
2011-07-18 09:55:00,82.13,82.16,81.86,81.89,1720200.0,67.6353,67.66,67.4129,67.4376,1720200.0
2011-07-18 10:00:00,81.9,82.02,81.67,81.72,2919100.0,67.4459,67.5447,67.2565,67.2976,2919100.0
2011-07-18 10:05:00,81.72,81.72,81.45,81.58,2447000.0,67.2976,67.2976,67.0753,67.1824,2447000.0
2011-07-18 10:10:00,81.58,81.62,81.4,81.41,1844000.0,67.1824,67.2153,67.0341,67.0424,1844000.0
2011-07-18 10:15:00,81.41,81.56,81.33,81.52,938400.0,67.0424,67.1659,66.9765,67.1329,938400.0
2011-07-18 10:20:00,81.53,81.68,81.5,81.64,582700.0,67.1412,67.2647,67.1165,67.2318,582700.0
2011-07-18 10:25:00,81.64,81.69,81.55,81.6,465400.0,67.2318,67.2729,67.1577,67.1988,465400.0
2011-07-18 10:30:00,81.59,81.59,81.42,81.44,682300.0,67.1906,67.1906,67.0506,67.0671,682300.0
2011-07-18 10:35:00,81.45,81.64,81.43,81.53,1144000.0,67.0753,67.2318,67.0588,67.1412,1144000.0
2011-07-18 10:40:00,81.54,81.66,81.52,81.64,402400.0,67.1494,67.2482,67.1329,67.2318,402400.0
2011-07-18 10:45:00,81.64,81.64,81.41,81.44,370400.0,67.2318,67.2318,67.0424,67.0671,370400.0
2011-07-18 10:50:00,81.44,81.48,81.25,81.26,1156100.0,67.0671,67.1,66.9106,66.9188,1156100.0
2011-07-18 10:55:00,81.26,81.42,81.21,81.37,815300.0,66.9188,67.0506,66.8777,67.0094,815300.0
2011-07-18 11:00:00,81.36,81.43,81.29,81.32,763600.0,67.0012,67.0588,66.9435,66.9682,763600.0
2011-07-18 11:05:00,81.31,81.43,81.29,81.38,204100.0,66.96,67.0588,66.9435,67.0177,204100.0
2011-07-18 11:10:00,81.38,81.4,81.29,81.31,296300.0,67.0177,67.0341,66.9435,66.96,296300.0
2011-07-18 11:15:00,81.3,81.39,81.3,81.34,201000.0,66.9518,67.0259,66.9518,66.9847,201000.0
2011-07-18 11:20:00,81.35,81.42,81.35,81.39,485600.0,66.9929,67.0506,66.9929,67.0259,485600.0
2011-07-18 11:25:00,81.4,81.57,81.4,81.44,496400.0,67.0341,67.1741,67.0341,67.0671,496400.0
2011-07-18 11:30:00,81.43,81.47,81.32,81.34,425200.0,67.0588,67.0918,66.9682,66.9847,425200.0
2011-07-18 11:35:00,81.34,81.35,81.21,81.26,465300.0,66.9847,66.9929,66.8777,66.9188,465300.0
2011-07-18 11:40:00,81.27,81.27,81.17,81.19,791400.0,66.9271,66.9271,66.8447,66.8612,791400.0
2011-07-18 11:45:00,81.18,81.29,81.1,81.15,630200.0,66.853,66.9435,66.7871,66.8282,630200.0
2011-07-18 11:50:00,81.14,81.17,81.09,81.1,475000.0,66.82,66.8447,66.7788,66.7871,475000.0
2011-07-18 11:55:00,81.1,81.15,81.03,81.09,672300.0,66.7871,66.8282,66.7294,66.7788,672300.0
2011-07-18 12:00:00,81.09,81.19,81.08,81.13,298000.0,66.7788,66.8612,66.7706,66.8118,298000.0
2011-07-18 12:05:00,81.13,81.13,81.0,81.1,486400.0,66.8118,66.8118,66.7047,66.7871,486400.0
2011-07-18 12:10:00,81.1,81.26,81.09,81.25,426200.0,66.7871,66.9188,66.7788,66.9106,426200.0
2011-07-18 12:15:00,81.24,81.28,81.2,81.21,131300.0,66.9024,66.9353,66.8694,66.8777,131300.0
2011-07-18 12:20:00,81.21,81.25,81.14,81.22,286700.0,66.8777,66.9106,66.82,66.8859,286700.0
2011-07-18 12:25:00,81.22,81.28,81.2,81.24,123300.0,66.8859,66.9353,66.8694,66.9024,123300.0
2011-07-18 12:30:00,81.25,81.27,81.16,81.23,142600.0,66.9106,66.9271,66.8365,66.8941,142600.0
2011-07-18 12:35:00,81.23,81.34,81.21,81.3,129300.0,66.8941,66.9847,66.8777,66.9518,129300.0
2011-07-18 12:40:00,81.29,81.33,81.28,81.31,136800.0,66.9435,66.9765,66.9353,66.96,136800.0
2011-07-18 12:45:00,81.3,81.31,81.21,81.22,118000.0,66.9518,66.96,66.8777,66.8859,118000.0
2011-07-18 12:50:00,81.23,81.27,81.21,81.22,73500.0,66.8941,66.9271,66.8777,66.8859,73500.0
2011-07-18 12:55:00,81.22,81.37,81.22,81.34,161400.0,66.8859,67.0094,66.8859,66.9847,161400.0
2011-07-18 13:00:00,81.35,81.36,81.23,81.23,191200.0,66.9929,67.0012,66.8941,66.8941,191200.0
2011-07-18 13:05:00,81.23,81.32,81.22,81.3,107100.0,66.8941,66.9682,66.8859,66.9518,107100.0
2011-07-18 13:10:00,81.31,81.31,81.23,81.26,101500.0,66.96,66.96,66.8941,66.9188,101500.0
2011-07-18 13:15:00,81.26,81.27,81.13,81.16,287500.0,66.9188,66.9271,66.8118,66.8365,287500.0
2011-07-18 13:20:00,81.15,81.23,81.12,81.14,100900.0,66.8282,66.8941,66.8035,66.82,100900.0
2011-07-18 13:25:00,81.15,81.23,81.12,81.21,117900.0,66.8282,66.8941,66.8035,66.8777,117900.0
2011-07-18 13:30:00,81.2,81.32,81.2,81.3,229700.0,66.8694,66.9682,66.8694,66.9518,229700.0
2011-07-18 13:35:00,81.3,81.44,81.27,81.41,443000.0,66.9518,67.0671,66.9271,67.0424,443000.0
2011-07-18 13:40:00,81.41,81.43,81.37,81.37,136600.0,67.0424,67.0588,67.0094,67.0094,136600.0
2011-07-18 13:45:00,81.36,81.47,81.36,81.41,167100.0,67.0012,67.0918,67.0012,67.0424,167100.0
2011-07-18 13:50:00,81.42,81.51,81.35,81.5,435200.0,67.0506,67.1247,66.9929,67.1165,435200.0
2011-07-18 13:55:00,81.51,81.64,81.46,81.61,762300.0,67.1247,67.2318,67.0835,67.2071,762300.0
2011-07-18 14:00:00,81.61,81.63,81.46,81.49,408700.0,67.2071,67.2235,67.0835,67.1082,408700.0
2011-07-18 14:05:00,81.5,81.57,81.49,81.54,142900.0,67.1165,67.1741,67.1082,67.1494,142900.0
2011-07-18 14:10:00,81.55,81.58,81.49,81.53,106000.0,67.1577,67.1824,67.1082,67.1412,106000.0
2011-07-18 14:15:00,81.54,81.57,81.5,81.53,130800.0,67.1494,67.1741,67.1165,67.1412,130800.0
2011-07-18 14:20:00,81.53,81.57,81.46,81.48,162800.0,67.1412,67.1741,67.0835,67.1,162800.0
2011-07-18 14:25:00,81.48,81.51,81.44,81.44,135800.0,67.1,67.1247,67.0671,67.0671,135800.0
2011-07-18 14:30:00,81.45,81.48,81.3,81.33,479000.0,67.0753,67.1,66.9518,66.9765,479000.0
2011-07-18 14:35:00,81.33,81.42,81.32,81.37,186700.0,66.9765,67.0506,66.9682,67.0094,186700.0
2011-07-18 14:40:00,81.35,81.47,81.35,81.45,683600.0,66.9929,67.0918,66.9929,67.0753,683600.0
2011-07-18 14:45:00,81.44,81.46,81.39,81.43,379800.0,67.0671,67.0835,67.0259,67.0588,379800.0
2011-07-18 14:50:00,81.43,81.48,81.4,81.47,271300.0,67.0588,67.1,67.0341,67.0918,271300.0
2011-07-18 14:55:00,81.47,81.58,81.42,81.58,731000.0,67.0918,67.1824,67.0506,67.1824,731000.0
2011-07-18 15:00:00,81.59,81.74,81.57,81.67,1158300.0,67.1906,67.3141,67.1741,67.2565,1158300.0
2011-07-18 15:05:00,81.67,81.67,81.55,81.59,996100.0,67.2565,67.2565,67.1577,67.1906,996100.0
2011-07-18 15:10:00,81.59,81.6,81.52,81.53,304900.0,67.1906,67.1988,67.1329,67.1412,304900.0
2011-07-18 15:15:00,81.52,81.59,81.51,81.53,371800.0,67.1329,67.1906,67.1247,67.1412,371800.0
2011-07-18 15:20:00,81.52,81.56,81.43,81.49,344000.0,67.1329,67.1659,67.0588,67.1082,344000.0
2011-07-18 15:25:00,81.49,81.54,81.44,81.54,423600.0,67.1082,67.1494,67.0671,67.1494,423600.0
2011-07-18 15:30:00,81.55,81.57,81.44,81.46,284400.0,67.1577,67.1741,67.0671,67.0835,284400.0
2011-07-18 15:35:00,81.46,81.67,81.41,81.66,852700.0,67.0835,67.2565,67.0424,67.2482,852700.0
2011-07-18 15:40:00,81.66,81.67,81.5,81.52,541100.0,67.2482,67.2565,67.1165,67.1329,541100.0
2011-07-18 15:45:00,81.51,81.61,81.5,81.54,980400.0,67.1247,67.2071,67.1165,67.1494,980400.0
2011-07-18 15:50:00,81.53,81.63,81.51,81.62,911100.0,67.1412,67.2235,67.1247,67.2153,911100.0
2011-07-18 15:55:00,81.61,81.64,81.49,81.51,2408500.0,67.2071,67.2318,67.1082,67.1247,2408500.0
2011-07-19 09:30:00,82.23,82.61,82.17,82.56,2204000.0,67.7176,68.0306,67.6682,67.9894,2204000.0
2011-07-19 09:35:00,82.56,82.7,82.52,82.65,1395100.0,67.9894,68.1047,67.9565,68.0635,1395100.0
2011-07-19 09:40:00,82.66,82.83,82.66,82.74,915300.0,68.0718,68.2118,68.0718,68.1376,915300.0
2011-07-19 09:45:00,82.74,82.76,82.53,82.62,1329100.0,68.1376,68.1541,67.9647,68.0388,1329100.0
2011-07-19 09:50:00,82.63,82.77,82.61,82.75,607200.0,68.047,68.1623,68.0306,68.1459,607200.0
2011-07-19 09:55:00,82.74,82.78,82.58,82.65,1298700.0,68.1376,68.1706,68.0059,68.0635,1298700.0
2011-07-19 10:00:00,82.66,82.75,82.61,82.72,515700.0,68.0718,68.1459,68.0306,68.1212,515700.0
2011-07-19 10:05:00,82.7,82.86,82.62,82.85,1001600.0,68.1047,68.2365,68.0388,68.2282,1001600.0
2011-07-19 10:10:00,82.85,82.86,82.75,82.8,647500.0,68.2282,68.2365,68.1459,68.187,647500.0
2011-07-19 10:15:00,82.8,82.9,82.8,82.84,627600.0,68.187,68.2694,68.187,68.22,627600.0
2011-07-19 10:20:00,82.85,82.88,82.8,82.84,353600.0,68.2282,68.2529,68.187,68.22,353600.0
2011-07-19 10:25:00,82.84,82.9,82.78,82.81,503700.0,68.22,68.2694,68.1706,68.1953,503700.0
2011-07-19 10:30:00,82.81,82.89,82.81,82.82,238000.0,68.1953,68.2612,68.1953,68.2035,238000.0
2011-07-19 10:35:00,82.83,82.85,82.78,82.8,231500.0,68.2118,68.2282,68.1706,68.187,231500.0
2011-07-19 10:40:00,82.79,82.85,82.75,82.81,221700.0,68.1788,68.2282,68.1459,68.1953,221700.0
2011-07-19 10:45:00,82.8,82.84,82.77,82.83,350000.0,68.187,68.22,68.1623,68.2118,350000.0
2011-07-19 10:50:00,82.83,82.89,82.81,82.84,441900.0,68.2118,68.2612,68.1953,68.22,441900.0
2011-07-19 10:55:00,82.84,82.86,82.76,82.78,371600.0,68.22,68.2365,68.1541,68.1706,371600.0
2011-07-19 11:00:00,82.79,82.81,82.7,82.75,486700.0,68.1788,68.1953,68.1047,68.1459,486700.0
2011-07-19 11:05:00,82.75,82.77,82.66,82.7,233400.0,68.1459,68.1623,68.0718,68.1047,233400.0
2011-07-19 11:10:00,82.7,82.72,82.66,82.7,245600.0,68.1047,68.1212,68.0718,68.1047,245600.0
2011-07-19 11:15:00,82.7,82.75,82.64,82.65,154400.0,68.1047,68.1459,68.0553,68.0635,154400.0
2011-07-19 11:20:00,82.65,82.7,82.63,82.68,384700.0,68.0635,68.1047,68.047,68.0882,384700.0
2011-07-19 11:25:00,82.69,82.78,82.69,82.75,139900.0,68.0965,68.1706,68.0965,68.1459,139900.0
2011-07-19 11:30:00,82.75,82.78,82.7,82.74,182000.0,68.1459,68.1706,68.1047,68.1376,182000.0
2011-07-19 11:35:00,82.72,82.75,82.49,82.51,1150500.0,68.1212,68.1459,67.9318,67.9482,1150500.0
2011-07-19 11:40:00,82.52,82.53,82.39,82.53,613000.0,67.9565,67.9647,67.8494,67.9647,613000.0
2011-07-19 11:45:00,82.52,82.55,82.46,82.52,319200.0,67.9565,67.9812,67.9071,67.9565,319200.0
2011-07-19 11:50:00,82.52,82.58,82.51,82.56,70900.0,67.9565,68.0059,67.9482,67.9894,70900.0
2011-07-19 11:55:00,82.57,82.66,82.47,82.58,1598400.0,67.9976,68.0718,67.9153,68.0059,1598400.0
2011-07-19 12:00:00,82.58,82.66,82.56,82.57,372300.0,68.0059,68.0718,67.9894,67.9976,372300.0
2011-07-19 12:05:00,82.57,82.61,82.54,82.55,300000.0,67.9976,68.0306,67.9729,67.9812,300000.0
2011-07-19 12:10:00,82.55,82.62,82.54,82.61,255800.0,67.9812,68.0388,67.9729,68.0306,255800.0
2011-07-19 12:15:00,82.61,82.67,82.53,82.57,212300.0,68.0306,68.08,67.9647,67.9976,212300.0
2011-07-19 12:20:00,82.57,82.57,82.49,82.52,169200.0,67.9976,67.9976,67.9318,67.9565,169200.0
2011-07-19 12:25:00,82.52,82.53,82.47,82.53,182500.0,67.9565,67.9647,67.9153,67.9647,182500.0
2011-07-19 12:30:00,82.52,82.64,82.49,82.63,201800.0,67.9565,68.0553,67.9318,68.047,201800.0
2011-07-19 12:35:00,82.63,82.68,82.56,82.56,172100.0,68.047,68.0882,67.9894,67.9894,172100.0
2011-07-19 12:40:00,82.56,82.56,82.42,82.5,209400.0,67.9894,67.9894,67.8741,67.94,209400.0
2011-07-19 12:45:00,82.49,82.49,82.41,82.43,102400.0,67.9318,67.9318,67.8659,67.8823,102400.0
2011-07-19 12:50:00,82.43,82.54,82.42,82.51,335700.0,67.8823,67.9729,67.8741,67.9482,335700.0
2011-07-19 12:55:00,82.51,82.54,82.48,82.53,130500.0,67.9482,67.9729,67.9235,67.9647,130500.0
2011-07-19 13:00:00,82.53,82.54,82.47,82.5,170700.0,67.9647,67.9729,67.9153,67.94,170700.0
2011-07-19 13:05:00,82.51,82.52,82.47,82.49,375900.0,67.9482,67.9565,67.9153,67.9318,375900.0
2011-07-19 13:10:00,82.48,82.5,82.37,82.45,320900.0,67.9235,67.94,67.8329,67.8988,320900.0
2011-07-19 13:15:00,82.45,82.56,82.44,82.56,296700.0,67.8988,67.9894,67.8906,67.9894,296700.0
2011-07-19 13:20:00,82.55,82.6,82.5,82.54,304100.0,67.9812,68.0223,67.94,67.9729,304100.0
2011-07-19 13:25:00,82.54,82.64,82.54,82.64,479800.0,67.9729,68.0553,67.9729,68.0553,479800.0
2011-07-19 13:30:00,82.64,82.79,82.61,82.65,1152600.0,68.0553,68.1788,68.0306,68.0635,1152600.0
2011-07-19 13:35:00,82.64,82.81,82.59,82.78,657600.0,68.0553,68.1953,68.0141,68.1706,657600.0
2011-07-19 13:40:00,82.79,83.03,82.68,83.03,1321000.0,68.1788,68.3765,68.0882,68.3765,1321000.0
2011-07-19 13:45:00,83.03,83.03,82.81,82.85,906000.0,68.3765,68.3765,68.1953,68.2282,906000.0
2011-07-19 13:50:00,82.86,82.91,82.85,82.86,188700.0,68.2365,68.2776,68.2282,68.2365,188700.0
2011-07-19 13:55:00,82.86,82.93,82.85,82.93,362200.0,68.2365,68.2941,68.2282,68.2941,362200.0
2011-07-19 14:00:00,82.92,82.93,82.84,82.87,185300.0,68.2859,68.2941,68.22,68.2447,185300.0
2011-07-19 14:05:00,82.88,82.9,82.85,82.89,237400.0,68.2529,68.2694,68.2282,68.2612,237400.0
2011-07-19 14:10:00,82.89,82.94,82.84,82.89,535900.0,68.2612,68.3023,68.22,68.2612,535900.0
2011-07-19 14:15:00,82.89,82.93,82.82,82.84,687000.0,68.2612,68.2941,68.2035,68.22,687000.0
2011-07-19 14:20:00,82.85,82.92,82.81,82.85,356900.0,68.2282,68.2859,68.1953,68.2282,356900.0
2011-07-19 14:25:00,82.85,82.93,82.85,82.92,458600.0,68.2282,68.2941,68.2282,68.2859,458600.0
2011-07-19 14:30:00,82.92,82.94,82.85,82.89,228200.0,68.2859,68.3023,68.2282,68.2612,228200.0
2011-07-19 14:35:00,82.88,82.94,82.88,82.92,153900.0,68.2529,68.3023,68.2529,68.2859,153900.0
2011-07-19 14:40:00,82.92,82.96,82.89,82.96,390200.0,68.2859,68.3188,68.2612,68.3188,390200.0
2011-07-19 14:45:00,82.95,83.11,82.94,83.07,1212700.0,68.3106,68.4423,68.3023,68.4094,1212700.0
2011-07-19 14:50:00,83.08,83.17,83.06,83.13,691000.0,68.4176,68.4917,68.4012,68.4588,691000.0
2011-07-19 14:55:00,83.13,83.2,83.1,83.18,555000.0,68.4588,68.5165,68.4341,68.5,555000.0
2011-07-19 15:00:00,83.17,83.28,83.15,83.28,877900.0,68.4917,68.5823,68.4753,68.5823,877900.0
2011-07-19 15:05:00,83.28,83.38,83.28,83.35,975200.0,68.5823,68.6647,68.5823,68.64,975200.0
2011-07-19 15:10:00,83.34,83.4,83.32,83.37,594800.0,68.6317,68.6812,68.6153,68.6564,594800.0
2011-07-19 15:15:00,83.36,83.41,83.29,83.31,627500.0,68.6482,68.6894,68.5906,68.607,627500.0
2011-07-19 15:20:00,83.31,83.38,83.3,83.36,1194700.0,68.607,68.6647,68.5988,68.6482,1194700.0
2011-07-19 15:25:00,83.37,83.38,83.29,83.33,511300.0,68.6564,68.6647,68.5906,68.6235,511300.0
2011-07-19 15:30:00,83.32,83.33,83.28,83.3,354700.0,68.6153,68.6235,68.5823,68.5988,354700.0
2011-07-19 15:35:00,83.3,83.38,83.27,83.34,452600.0,68.5988,68.6647,68.5741,68.6317,452600.0
2011-07-19 15:40:00,83.33,83.36,83.29,83.29,402600.0,68.6235,68.6482,68.5906,68.5906,402600.0
2011-07-19 15:45:00,83.3,83.35,83.28,83.31,447100.0,68.5988,68.64,68.5823,68.607,447100.0
2011-07-19 15:50:00,83.31,83.36,83.3,83.3,571100.0,68.607,68.6482,68.5988,68.5988,571100.0
2011-07-19 15:55:00,83.31,83.33,83.26,83.33,2211000.0,68.607,68.6235,68.5659,68.6235,2211000.0
2011-07-20 09:30:00,83.35,83.42,83.06,83.15,2864800.0,68.64,68.6976,68.4012,68.4753,2864800.0
2011-07-20 09:35:00,83.15,83.19,82.93,83.15,1784900.0,68.4753,68.5082,68.2941,68.4753,1784900.0
2011-07-20 09:40:00,83.15,83.15,82.84,82.96,968600.0,68.4753,68.4753,68.22,68.3188,968600.0
2011-07-20 09:45:00,82.95,83.04,82.91,82.92,437600.0,68.3106,68.3847,68.2776,68.2859,437600.0
2011-07-20 09:50:00,82.92,82.99,82.74,82.83,1313000.0,68.2859,68.3435,68.1376,68.2118,1313000.0
2011-07-20 09:55:00,82.84,82.92,82.81,82.89,590200.0,68.22,68.2859,68.1953,68.2612,590200.0
2011-07-20 10:00:00,82.89,83.01,82.72,82.88,1395600.0,68.2612,68.36,68.1212,68.2529,1395600.0
2011-07-20 10:05:00,82.88,82.98,82.83,82.9,639200.0,68.2529,68.3353,68.2118,68.2694,639200.0
2011-07-20 10:10:00,82.91,83.05,82.86,82.9,869500.0,68.2776,68.3929,68.2365,68.2694,869500.0
2011-07-20 10:15:00,82.9,82.91,82.65,82.76,1227600.0,68.2694,68.2776,68.0635,68.1541,1227600.0
2011-07-20 10:20:00,82.75,82.84,82.72,82.77,364400.0,68.1459,68.22,68.1212,68.1623,364400.0
2011-07-20 10:25:00,82.76,82.91,82.73,82.88,518100.0,68.1541,68.2776,68.1294,68.2529,518100.0
2011-07-20 10:30:00,82.88,82.99,82.81,82.98,433900.0,68.2529,68.3435,68.1953,68.3353,433900.0
2011-07-20 10:35:00,82.97,83.02,82.93,82.96,497800.0,68.327,68.3682,68.2941,68.3188,497800.0
2011-07-20 10:40:00,82.97,83.06,82.95,83.02,229600.0,68.327,68.4012,68.3106,68.3682,229600.0
2011-07-20 10:45:00,83.03,83.06,82.91,82.93,276000.0,68.3765,68.4012,68.2776,68.2941,276000.0
2011-07-20 10:50:00,82.94,82.94,82.88,82.92,244500.0,68.3023,68.3023,68.2529,68.2859,244500.0
2011-07-20 10:55:00,82.93,82.99,82.9,82.99,195300.0,68.2941,68.3435,68.2694,68.3435,195300.0
2011-07-20 11:00:00,82.98,83.03,82.92,82.94,279500.0,68.3353,68.3765,68.2859,68.3023,279500.0
2011-07-20 11:05:00,82.95,83.04,82.94,83.02,265300.0,68.3106,68.3847,68.3023,68.3682,265300.0
2011-07-20 11:10:00,83.02,83.04,82.98,83.01,456800.0,68.3682,68.3847,68.3353,68.36,456800.0
2011-07-20 11:15:00,83.0,83.02,82.94,83.01,231000.0,68.3517,68.3682,68.3023,68.36,231000.0
2011-07-20 11:20:00,83.02,83.04,82.95,82.97,186000.0,68.3682,68.3847,68.3106,68.327,186000.0
2011-07-20 11:25:00,82.98,82.98,82.88,82.9,160200.0,68.3353,68.3353,68.2529,68.2694,160200.0
2011-07-20 11:30:00,82.9,82.93,82.82,82.92,223600.0,68.2694,68.2941,68.2035,68.2859,223600.0
2011-07-20 11:35:00,82.92,82.94,82.83,82.86,260900.0,68.2859,68.3023,68.2118,68.2365,260900.0
2011-07-20 11:40:00,82.87,82.93,82.84,82.88,91400.0,68.2447,68.2941,68.22,68.2529,91400.0
2011-07-20 11:45:00,82.87,82.87,82.72,82.75,323000.0,68.2447,68.2447,68.1212,68.1459,323000.0
2011-07-20 11:50:00,82.75,82.77,82.7,82.75,255500.0,68.1459,68.1623,68.1047,68.1459,255500.0
2011-07-20 11:55:00,82.75,82.79,82.68,82.75,344900.0,68.1459,68.1788,68.0882,68.1459,344900.0
2011-07-20 12:00:00,82.75,82.81,82.74,82.78,225500.0,68.1459,68.1953,68.1376,68.1706,225500.0
2011-07-20 12:05:00,82.78,82.83,82.75,82.79,352700.0,68.1706,68.2118,68.1459,68.1788,352700.0
2011-07-20 12:10:00,82.79,82.84,82.74,82.83,118300.0,68.1788,68.22,68.1376,68.2118,118300.0
2011-07-20 12:15:00,82.83,82.85,82.78,82.82,499400.0,68.2118,68.2282,68.1706,68.2035,499400.0
2011-07-20 12:20:00,82.82,82.84,82.74,82.8,275800.0,68.2035,68.22,68.1376,68.187,275800.0
2011-07-20 12:25:00,82.79,82.83,82.77,82.82,108900.0,68.1788,68.2118,68.1623,68.2035,108900.0
2011-07-20 12:30:00,82.82,82.85,82.73,82.75,162700.0,68.2035,68.2282,68.1294,68.1459,162700.0
2011-07-20 12:35:00,82.76,82.8,82.73,82.74,98200.0,68.1541,68.187,68.1294,68.1376,98200.0
2011-07-20 12:40:00,82.74,82.79,82.72,82.75,146200.0,68.1376,68.1788,68.1212,68.1459,146200.0
2011-07-20 12:45:00,82.75,82.83,82.74,82.83,140200.0,68.1459,68.2118,68.1376,68.2118,140200.0
2011-07-20 12:50:00,82.84,82.89,82.83,82.87,155600.0,68.22,68.2612,68.2118,68.2447,155600.0
2011-07-20 12:55:00,82.87,82.89,82.83,82.88,83700.0,68.2447,68.2612,68.2118,68.2529,83700.0
2011-07-20 13:00:00,82.89,82.89,82.83,82.88,54000.0,68.2612,68.2612,68.2118,68.2529,54000.0
2011-07-20 13:05:00,82.89,82.9,82.85,82.87,112300.0,68.2612,68.2694,68.2282,68.2447,112300.0
2011-07-20 13:10:00,82.87,82.89,82.85,82.87,151900.0,68.2447,68.2612,68.2282,68.2447,151900.0
2011-07-20 13:15:00,82.86,82.9,82.85,82.88,61300.0,68.2365,68.2694,68.2282,68.2529,61300.0
2011-07-20 13:20:00,82.87,82.94,82.87,82.94,94100.0,68.2447,68.3023,68.2447,68.3023,94100.0
2011-07-20 13:25:00,82.94,82.98,82.92,82.97,126400.0,68.3023,68.3353,68.2859,68.327,126400.0
2011-07-20 13:30:00,82.98,83.02,82.91,82.92,270100.0,68.3353,68.3682,68.2776,68.2859,270100.0
2011-07-20 13:35:00,82.92,83.02,82.9,83.0,283300.0,68.2859,68.3682,68.2694,68.3517,283300.0
2011-07-20 13:40:00,83.0,83.07,82.94,82.99,347700.0,68.3517,68.4094,68.3023,68.3435,347700.0
2011-07-20 13:45:00,82.98,83.04,82.98,83.0,89800.0,68.3353,68.3847,68.3353,68.3517,89800.0
2011-07-20 13:50:00,83.01,83.08,83.01,83.08,170400.0,68.36,68.4176,68.36,68.4176,170400.0
2011-07-20 13:55:00,83.08,83.12,83.05,83.06,342300.0,68.4176,68.4506,68.3929,68.4012,342300.0
2011-07-20 14:00:00,83.06,83.12,83.06,83.09,143100.0,68.4012,68.4506,68.4012,68.4259,143100.0
2011-07-20 14:05:00,83.09,83.11,83.05,83.11,407700.0,68.4259,68.4423,68.3929,68.4423,407700.0
2011-07-20 14:10:00,83.11,83.14,83.09,83.13,491600.0,68.4423,68.467,68.4259,68.4588,491600.0
2011-07-20 14:15:00,83.13,83.18,83.12,83.15,391200.0,68.4588,68.5,68.4506,68.4753,391200.0
2011-07-20 14:20:00,83.15,83.16,83.11,83.15,136100.0,68.4753,68.4835,68.4423,68.4753,136100.0
2011-07-20 14:25:00,83.16,83.25,83.15,83.24,526500.0,68.4835,68.5576,68.4753,68.5494,526500.0
2011-07-20 14:30:00,83.24,83.25,83.19,83.24,336600.0,68.5494,68.5576,68.5082,68.5494,336600.0
2011-07-20 14:35:00,83.24,83.28,83.21,83.24,149400.0,68.5494,68.5823,68.5247,68.5494,149400.0
2011-07-20 14:40:00,83.24,83.27,83.22,83.24,211500.0,68.5494,68.5741,68.5329,68.5494,211500.0
2011-07-20 14:45:00,83.25,83.25,83.07,83.08,260500.0,68.5576,68.5576,68.4094,68.4176,260500.0
2011-07-20 14:50:00,83.09,83.16,83.08,83.11,142000.0,68.4259,68.4835,68.4176,68.4423,142000.0
2011-07-20 14:55:00,83.11,83.14,83.06,83.13,530100.0,68.4423,68.467,68.4012,68.4588,530100.0
2011-07-20 15:00:00,83.14,83.16,83.1,83.13,178600.0,68.467,68.4835,68.4341,68.4588,178600.0
2011-07-20 15:05:00,83.13,83.2,83.1,83.18,222100.0,68.4588,68.5165,68.4341,68.5,222100.0
2011-07-20 15:10:00,83.18,83.26,83.18,83.23,549100.0,68.5,68.5659,68.5,68.5412,549100.0
2011-07-20 15:15:00,83.23,83.26,83.21,83.22,115200.0,68.5412,68.5659,68.5247,68.5329,115200.0
2011-07-20 15:20:00,83.22,83.22,83.09,83.13,483300.0,68.5329,68.5329,68.4259,68.4588,483300.0
2011-07-20 15:25:00,83.14,83.17,83.09,83.12,723300.0,68.467,68.4917,68.4259,68.4506,723300.0
2011-07-20 15:30:00,83.12,83.17,83.09,83.13,206600.0,68.4506,68.4917,68.4259,68.4588,206600.0
2011-07-20 15:35:00,83.13,83.25,83.13,83.25,188900.0,68.4588,68.5576,68.4588,68.5576,188900.0
2011-07-20 15:40:00,83.26,83.28,83.21,83.23,320900.0,68.5659,68.5823,68.5247,68.5412,320900.0
2011-07-20 15:45:00,83.22,83.22,83.07,83.1,623100.0,68.5329,68.5329,68.4094,68.4341,623100.0
2011-07-20 15:50:00,83.09,83.18,83.07,83.15,556700.0,68.4259,68.5,68.4094,68.4753,556700.0
2011-07-20 15:55:00,83.15,83.21,83.11,83.17,1148800.0,68.4753,68.5247,68.4423,68.4917,1148800.0
2011-07-21 09:30:00,83.44,83.49,83.4,83.42,627400.0,68.7141,68.7553,68.6812,68.6976,627400.0
2011-07-21 09:35:00,83.41,83.43,83.24,83.36,1100800.0,68.6894,68.7059,68.5494,68.6482,1100800.0
2011-07-21 09:40:00,83.36,83.59,83.33,83.58,683600.0,68.6482,68.8376,68.6235,68.8294,683600.0
2011-07-21 09:45:00,83.57,83.93,83.52,83.84,1137400.0,68.8212,69.1176,68.78,69.0435,1137400.0
2011-07-21 09:50:00,83.84,83.91,83.79,83.83,587900.0,69.0435,69.1011,69.0023,69.0353,587900.0
2011-07-21 09:55:00,83.83,83.84,83.68,83.78,334300.0,69.0353,69.0435,68.9117,68.9941,334300.0
2011-07-21 10:00:00,83.79,84.04,83.64,84.04,2046800.0,69.0023,69.2082,68.8788,69.2082,2046800.0
2011-07-21 10:05:00,84.03,84.2,84.03,84.06,2465200.0,69.2,69.34,69.2,69.2247,2465200.0
2011-07-21 10:10:00,84.07,84.16,84.03,84.05,892500.0,69.2329,69.307,69.2,69.2164,892500.0
2011-07-21 10:15:00,84.05,84.11,83.96,84.03,708700.0,69.2164,69.2658,69.1423,69.2,708700.0
2011-07-21 10:20:00,84.03,84.18,84.02,84.14,689400.0,69.2,69.3235,69.1917,69.2906,689400.0
2011-07-21 10:25:00,84.12,84.28,84.12,84.24,1996700.0,69.2741,69.4058,69.2741,69.3729,1996700.0
2011-07-21 10:30:00,84.23,84.29,84.18,84.24,1228000.0,69.3647,69.4141,69.3235,69.3729,1228000.0
2011-07-21 10:35:00,84.24,84.28,84.17,84.19,728600.0,69.3729,69.4058,69.3153,69.3317,728600.0
2011-07-21 10:40:00,84.2,84.26,84.17,84.23,536800.0,69.34,69.3894,69.3153,69.3647,536800.0
2011-07-21 10:45:00,84.23,84.25,84.17,84.18,256400.0,69.3647,69.3811,69.3153,69.3235,256400.0
2011-07-21 10:50:00,84.19,84.3,84.17,84.24,627600.0,69.3317,69.4223,69.3153,69.3729,627600.0
2011-07-21 10:55:00,84.23,84.24,84.12,84.12,254900.0,69.3647,69.3729,69.2741,69.2741,254900.0
2011-07-21 11:00:00,84.12,84.18,84.1,84.11,418700.0,69.2741,69.3235,69.2576,69.2658,418700.0
2011-07-21 11:05:00,84.11,84.11,84.0,84.03,478800.0,69.2658,69.2658,69.1753,69.2,478800.0
2011-07-21 11:10:00,84.02,84.09,84.01,84.08,473700.0,69.1917,69.2494,69.1835,69.2411,473700.0
2011-07-21 11:15:00,84.07,84.11,84.03,84.06,411700.0,69.2329,69.2658,69.2,69.2247,411700.0
2011-07-21 11:20:00,84.07,84.07,83.94,84.01,436400.0,69.2329,69.2329,69.1259,69.1835,436400.0
2011-07-21 11:25:00,84.01,84.03,83.83,83.88,926100.0,69.1835,69.2,69.0353,69.0764,926100.0
2011-07-21 11:30:00,83.87,83.91,83.8,83.81,749100.0,69.0682,69.1011,69.0106,69.0188,749100.0
2011-07-21 11:35:00,83.81,83.91,83.81,83.84,472700.0,69.0188,69.1011,69.0188,69.0435,472700.0
2011-07-21 11:40:00,83.85,83.86,83.64,83.64,943500.0,69.0517,69.06,68.8788,68.8788,943500.0
2011-07-21 11:45:00,83.65,83.71,83.62,83.62,720700.0,68.887,68.9364,68.8623,68.8623,720700.0
2011-07-21 11:50:00,83.63,83.72,83.61,83.64,864600.0,68.8706,68.9447,68.8541,68.8788,864600.0
2011-07-21 11:55:00,83.64,83.73,83.59,83.7,416800.0,68.8788,68.9529,68.8376,68.9282,416800.0
2011-07-21 12:00:00,83.7,83.79,83.69,83.76,404500.0,68.9282,69.0023,68.92,68.9776,404500.0
2011-07-21 12:05:00,83.77,83.8,83.74,83.75,626400.0,68.9859,69.0106,68.9611,68.9694,626400.0
2011-07-21 12:10:00,83.75,83.78,83.7,83.77,307400.0,68.9694,68.9941,68.9282,68.9859,307400.0
2011-07-21 12:15:00,83.77,83.78,83.63,83.66,221800.0,68.9859,68.9941,68.8706,68.8953,221800.0
2011-07-21 12:20:00,83.67,83.71,83.63,83.65,231100.0,68.9035,68.9364,68.8706,68.887,231100.0
2011-07-21 12:25:00,83.65,83.72,83.65,83.72,64600.0,68.887,68.9447,68.887,68.9447,64600.0
2011-07-21 12:30:00,83.72,83.74,83.69,83.71,103000.0,68.9447,68.9611,68.92,68.9364,103000.0
2011-07-21 12:35:00,83.71,83.86,83.69,83.84,365000.0,68.9364,69.06,68.92,69.0435,365000.0
2011-07-21 12:40:00,83.83,84.07,83.83,84.06,1336400.0,69.0353,69.2329,69.0353,69.2247,1336400.0
2011-07-21 12:45:00,84.07,84.15,83.98,84.04,1219300.0,69.2329,69.2988,69.1588,69.2082,1219300.0
2011-07-21 12:50:00,84.04,84.06,83.72,83.79,1964100.0,69.2082,69.2247,68.9447,69.0023,1964100.0
2011-07-21 12:55:00,83.78,83.91,83.77,83.91,283400.0,68.9941,69.1011,68.9859,69.1011,283400.0
2011-07-21 13:00:00,83.9,84.0,83.87,83.98,468000.0,69.0929,69.1753,69.0682,69.1588,468000.0
2011-07-21 13:05:00,83.97,83.97,83.84,83.87,220000.0,69.1506,69.1506,69.0435,69.0682,220000.0
2011-07-21 13:10:00,83.87,83.93,83.82,83.93,313500.0,69.0682,69.1176,69.027,69.1176,313500.0
2011-07-21 13:15:00,83.93,84.0,83.92,83.97,343100.0,69.1176,69.1753,69.1094,69.1506,343100.0
2011-07-21 13:20:00,83.99,84.0,83.92,83.94,101900.0,69.167,69.1753,69.1094,69.1259,101900.0
2011-07-21 13:25:00,83.94,84.03,83.92,84.03,234500.0,69.1259,69.2,69.1094,69.2,234500.0
2011-07-21 13:30:00,84.03,84.03,83.95,83.97,213500.0,69.2,69.2,69.1341,69.1506,213500.0
2011-07-21 13:35:00,83.97,84.03,83.94,84.01,243900.0,69.1506,69.2,69.1259,69.1835,243900.0
2011-07-21 13:40:00,84.01,84.01,83.93,83.93,232600.0,69.1835,69.1835,69.1176,69.1176,232600.0
2011-07-21 13:45:00,83.93,83.97,83.92,83.93,210900.0,69.1176,69.1506,69.1094,69.1176,210900.0
2011-07-21 13:50:00,83.93,83.93,83.87,83.92,698100.0,69.1176,69.1176,69.0682,69.1094,698100.0
2011-07-21 13:55:00,83.93,83.96,83.89,83.96,93900.0,69.1176,69.1423,69.0847,69.1423,93900.0
2011-07-21 14:00:00,83.96,84.0,83.94,83.96,109300.0,69.1423,69.1753,69.1259,69.1423,109300.0
2011-07-21 14:05:00,83.97,83.97,83.87,83.92,140500.0,69.1506,69.1506,69.0682,69.1094,140500.0
2011-07-21 14:10:00,83.92,83.94,83.84,83.9,125400.0,69.1094,69.1259,69.0435,69.0929,125400.0
2011-07-21 14:15:00,83.9,83.94,83.84,83.85,122800.0,69.0929,69.1259,69.0435,69.0517,122800.0
2011-07-21 14:20:00,83.85,83.9,83.84,83.87,252500.0,69.0517,69.0929,69.0435,69.0682,252500.0
2011-07-21 14:25:00,83.88,84.0,83.84,83.99,875600.0,69.0764,69.1753,69.0435,69.167,875600.0
2011-07-21 14:30:00,83.99,84.02,83.93,83.99,350200.0,69.167,69.1917,69.1176,69.167,350200.0
2011-07-21 14:35:00,84.0,84.07,83.98,84.05,618100.0,69.1753,69.2329,69.1588,69.2164,618100.0
2011-07-21 14:40:00,84.04,84.07,84.0,84.05,122300.0,69.2082,69.2329,69.1753,69.2164,122300.0
2011-07-21 14:45:00,84.06,84.06,84.0,84.02,200800.0,69.2247,69.2247,69.1753,69.1917,200800.0
2011-07-21 14:50:00,84.02,84.03,83.95,84.01,293200.0,69.1917,69.2,69.1341,69.1835,293200.0
2011-07-21 14:55:00,84.02,84.05,83.99,84.03,256200.0,69.1917,69.2164,69.167,69.2,256200.0
2011-07-21 15:00:00,84.04,84.06,83.97,84.0,733500.0,69.2082,69.2247,69.1506,69.1753,733500.0
2011-07-21 15:05:00,83.99,84.11,83.93,83.96,1526500.0,69.167,69.2658,69.1176,69.1423,1526500.0
2011-07-21 15:10:00,83.97,83.98,83.92,83.97,548800.0,69.1506,69.1588,69.1094,69.1506,548800.0
2011-07-21 15:15:00,83.97,84.12,83.97,84.09,1557100.0,69.1506,69.2741,69.1506,69.2494,1557100.0
2011-07-21 15:20:00,84.09,84.11,84.02,84.06,518100.0,69.2494,69.2658,69.1917,69.2247,518100.0
2011-07-21 15:25:00,84.06,84.1,84.05,84.09,263600.0,69.2247,69.2576,69.2164,69.2494,263600.0
2011-07-21 15:30:00,84.09,84.09,84.02,84.03,482400.0,69.2494,69.2494,69.1917,69.2,482400.0
2011-07-21 15:35:00,84.03,84.05,83.88,83.95,1051700.0,69.2,69.2164,69.0764,69.1341,1051700.0
2011-07-21 15:40:00,83.95,84.0,83.93,83.98,556800.0,69.1341,69.1753,69.1176,69.1588,556800.0
2011-07-21 15:45:00,83.97,84.06,83.95,83.98,678200.0,69.1506,69.2247,69.1341,69.1588,678200.0
2011-07-21 15:50:00,83.98,84.07,83.97,83.97,991300.0,69.1588,69.2329,69.1506,69.1506,991300.0
2011-07-21 15:55:00,83.98,84.06,83.93,83.96,1662200.0,69.1588,69.2247,69.1176,69.1423,1662200.0
2011-07-22 09:30:00,83.85,83.97,83.7,83.93,1270300.0,69.0517,69.1506,68.9282,69.1176,1270300.0
2011-07-22 09:35:00,83.93,84.1,83.83,83.84,941900.0,69.1176,69.2576,69.0353,69.0435,941900.0
2011-07-22 09:40:00,83.84,83.93,83.69,83.78,757400.0,69.0435,69.1176,68.92,68.9941,757400.0
2011-07-22 09:45:00,83.79,83.85,83.64,83.78,741800.0,69.0023,69.0517,68.8788,68.9941,741800.0
2011-07-22 09:50:00,83.78,83.79,83.58,83.69,887400.0,68.9941,69.0023,68.8294,68.92,887400.0
2011-07-22 09:55:00,83.7,83.78,83.6,83.63,607800.0,68.9282,68.9941,68.8459,68.8706,607800.0
2011-07-22 10:00:00,83.63,83.75,83.57,83.72,619000.0,68.8706,68.9694,68.8212,68.9447,619000.0
2011-07-22 10:05:00,83.72,83.81,83.7,83.73,581200.0,68.9447,69.0188,68.9282,68.9529,581200.0
2011-07-22 10:10:00,83.73,83.85,83.69,83.81,442600.0,68.9529,69.0517,68.92,69.0188,442600.0
2011-07-22 10:15:00,83.8,83.82,83.58,83.64,943400.0,69.0106,69.027,68.8294,68.8788,943400.0
2011-07-22 10:20:00,83.63,83.68,83.4,83.42,1057700.0,68.8706,68.9117,68.6812,68.6976,1057700.0
2011-07-22 10:25:00,83.42,83.58,83.41,83.54,583400.0,68.6976,68.8294,68.6894,68.7964,583400.0
2011-07-22 10:30:00,83.53,83.62,83.5,83.6,502100.0,68.7882,68.8623,68.7635,68.8459,502100.0
2011-07-22 10:35:00,83.6,83.7,83.53,83.67,535100.0,68.8459,68.9282,68.7882,68.9035,535100.0
2011-07-22 10:40:00,83.68,83.73,83.65,83.67,365000.0,68.9117,68.9529,68.887,68.9035,365000.0
2011-07-22 10:45:00,83.68,83.72,83.63,83.69,138000.0,68.9117,68.9447,68.8706,68.92,138000.0
2011-07-22 10:50:00,83.69,83.7,83.59,83.66,208600.0,68.92,68.9282,68.8376,68.8953,208600.0
2011-07-22 10:55:00,83.67,83.77,83.63,83.77,264900.0,68.9035,68.9859,68.8706,68.9859,264900.0
2011-07-22 11:00:00,83.77,83.8,83.75,83.75,300400.0,68.9859,69.0106,68.9694,68.9694,300400.0
2011-07-22 11:05:00,83.74,83.78,83.72,83.74,244400.0,68.9611,68.9941,68.9447,68.9611,244400.0
2011-07-22 11:10:00,83.75,83.81,83.75,83.77,161200.0,68.9694,69.0188,68.9694,68.9859,161200.0
2011-07-22 11:15:00,83.75,83.85,83.75,83.8,96900.0,68.9694,69.0517,68.9694,69.0106,96900.0
2011-07-22 11:20:00,83.81,83.82,83.74,83.8,119400.0,69.0188,69.027,68.9611,69.0106,119400.0
2011-07-22 11:25:00,83.8,83.8,83.73,83.78,134700.0,69.0106,69.0106,68.9529,68.9941,134700.0
2011-07-22 11:30:00,83.78,83.85,83.78,83.82,163100.0,68.9941,69.0517,68.9941,69.027,163100.0
2011-07-22 11:35:00,83.82,84.01,83.74,84.01,1366300.0,69.027,69.1835,68.9611,69.1835,1366300.0
2011-07-22 11:40:00,84.01,84.04,83.91,84.01,598700.0,69.1835,69.2082,69.1011,69.1835,598700.0
2011-07-22 11:45:00,84.0,84.03,83.95,83.98,126500.0,69.1753,69.2,69.1341,69.1588,126500.0
2011-07-22 11:50:00,83.98,84.0,83.96,83.97,83700.0,69.1588,69.1753,69.1423,69.1506,83700.0
2011-07-22 11:55:00,83.97,84.04,83.97,84.01,193800.0,69.1506,69.2082,69.1506,69.1835,193800.0
2011-07-22 12:00:00,84.01,84.03,83.93,83.99,121600.0,69.1835,69.2,69.1176,69.167,121600.0
2011-07-22 12:05:00,83.99,84.16,83.98,84.13,733600.0,69.167,69.307,69.1588,69.2823,733600.0
2011-07-22 12:10:00,84.13,84.19,84.11,84.16,377500.0,69.2823,69.3317,69.2658,69.307,377500.0
2011-07-22 12:15:00,84.16,84.17,84.07,84.08,112500.0,69.307,69.3153,69.2329,69.2411,112500.0
2011-07-22 12:20:00,84.08,84.11,84.05,84.05,69500.0,69.2411,69.2658,69.2164,69.2164,69500.0
2011-07-22 12:25:00,84.05,84.11,84.04,84.09,54500.0,69.2164,69.2658,69.2082,69.2494,54500.0
2011-07-22 12:30:00,84.09,84.14,84.09,84.13,67600.0,69.2494,69.2906,69.2494,69.2823,67600.0
2011-07-22 12:35:00,84.14,84.15,84.02,84.07,112100.0,69.2906,69.2988,69.1917,69.2329,112100.0
2011-07-22 12:40:00,84.06,84.11,84.04,84.11,33700.0,69.2247,69.2658,69.2082,69.2658,33700.0
2011-07-22 12:45:00,84.11,84.13,84.1,84.13,37200.0,69.2658,69.2823,69.2576,69.2823,37200.0
2011-07-22 12:50:00,84.13,84.17,84.13,84.16,26600.0,69.2823,69.3153,69.2823,69.307,26600.0
2011-07-22 12:55:00,84.15,84.24,84.13,84.23,243300.0,69.2988,69.3729,69.2823,69.3647,243300.0
2011-07-22 13:00:00,84.23,84.25,84.15,84.19,124000.0,69.3647,69.3811,69.2988,69.3317,124000.0
2011-07-22 13:05:00,84.2,84.2,84.18,84.19,212200.0,69.34,69.34,69.3235,69.3317,212200.0
2011-07-22 13:10:00,84.19,84.2,84.14,84.17,125600.0,69.3317,69.34,69.2906,69.3153,125600.0
2011-07-22 13:15:00,84.18,84.21,84.17,84.2,137300.0,69.3235,69.3482,69.3153,69.34,137300.0
2011-07-22 13:20:00,84.21,84.22,84.12,84.16,99500.0,69.3482,69.3564,69.2741,69.307,99500.0
2011-07-22 13:25:00,84.17,84.19,84.12,84.18,142700.0,69.3153,69.3317,69.2741,69.3235,142700.0
2011-07-22 13:30:00,84.19,84.19,84.14,84.16,81900.0,69.3317,69.3317,69.2906,69.307,81900.0
2011-07-22 13:35:00,84.16,84.17,84.13,84.15,99900.0,69.307,69.3153,69.2823,69.2988,99900.0
2011-07-22 13:40:00,84.17,84.19,84.15,84.18,46000.0,69.3153,69.3317,69.2988,69.3235,46000.0
2011-07-22 13:45:00,84.17,84.19,84.13,84.17,68300.0,69.3153,69.3317,69.2823,69.3153,68300.0
2011-07-22 13:50:00,84.17,84.2,84.14,84.17,76200.0,69.3153,69.34,69.2906,69.3153,76200.0
2011-07-22 13:55:00,84.17,84.22,84.16,84.19,233300.0,69.3153,69.3564,69.307,69.3317,233300.0
2011-07-22 14:00:00,84.2,84.2,84.1,84.11,141200.0,69.34,69.34,69.2576,69.2658,141200.0
2011-07-22 14:05:00,84.12,84.18,84.05,84.16,827100.0,69.2741,69.3235,69.2164,69.307,827100.0
2011-07-22 14:10:00,84.16,84.19,84.15,84.17,217500.0,69.307,69.3317,69.2988,69.3153,217500.0
2011-07-22 14:15:00,84.17,84.21,84.15,84.19,256200.0,69.3153,69.3482,69.2988,69.3317,256200.0
2011-07-22 14:20:00,84.2,84.22,84.17,84.18,234200.0,69.34,69.3564,69.3153,69.3235,234200.0
2011-07-22 14:25:00,84.19,84.2,84.17,84.18,40000.0,69.3317,69.34,69.3153,69.3235,40000.0
2011-07-22 14:30:00,84.19,84.22,84.18,84.18,311400.0,69.3317,69.3564,69.3235,69.3235,311400.0
2011-07-22 14:35:00,84.19,84.19,84.16,84.17,201500.0,69.3317,69.3317,69.307,69.3153,201500.0
2011-07-22 14:40:00,84.18,84.2,84.17,84.2,76600.0,69.3235,69.34,69.3153,69.34,76600.0
2011-07-22 14:45:00,84.19,84.2,84.16,84.17,107400.0,69.3317,69.34,69.307,69.3153,107400.0
2011-07-22 14:50:00,84.17,84.2,84.16,84.17,98900.0,69.3153,69.34,69.307,69.3153,98900.0
2011-07-22 14:55:00,84.18,84.21,84.17,84.2,258300.0,69.3235,69.3482,69.3153,69.34,258300.0
2011-07-22 15:00:00,84.19,84.26,84.18,84.23,245400.0,69.3317,69.3894,69.3235,69.3647,245400.0
2011-07-22 15:05:00,84.23,84.25,84.2,84.22,230700.0,69.3647,69.3811,69.34,69.3564,230700.0
2011-07-22 15:10:00,84.23,84.24,84.16,84.17,198000.0,69.3647,69.3729,69.307,69.3153,198000.0
2011-07-22 15:15:00,84.17,84.22,84.13,84.19,371100.0,69.3153,69.3564,69.2823,69.3317,371100.0
2011-07-22 15:20:00,84.19,84.22,84.17,84.17,152300.0,69.3317,69.3564,69.3153,69.3153,152300.0
2011-07-22 15:25:00,84.17,84.19,84.14,84.15,249300.0,69.3153,69.3317,69.2906,69.2988,249300.0
2011-07-22 15:30:00,84.15,84.17,84.06,84.09,515200.0,69.2988,69.3153,69.2247,69.2494,515200.0
2011-07-22 15:35:00,84.09,84.12,84.06,84.07,303700.0,69.2494,69.2741,69.2247,69.2329,303700.0
2011-07-22 15:40:00,84.07,84.08,83.98,84.05,252500.0,69.2329,69.2411,69.1588,69.2164,252500.0
2011-07-22 15:45:00,84.06,84.16,84.06,84.13,501500.0,69.2247,69.307,69.2247,69.2823,501500.0
2011-07-22 15:50:00,84.13,84.13,84.03,84.05,574800.0,69.2823,69.2823,69.2,69.2164,574800.0
2011-07-22 15:55:00,84.04,84.08,84.01,84.02,970400.0,69.2082,69.2411,69.1835,69.1917,970400.0
2011-07-25 09:30:00,83.03,83.11,82.75,83.09,2357600.0,68.3765,68.4423,68.1459,68.4259,2357600.0
2011-07-25 09:35:00,83.07,83.22,83.01,83.14,1301400.0,68.4094,68.5329,68.36,68.467,1301400.0
2011-07-25 09:40:00,83.14,83.2,82.94,83.12,893900.0,68.467,68.5165,68.3023,68.4506,893900.0
2011-07-25 09:45:00,83.11,83.39,83.03,83.17,2100900.0,68.4423,68.6729,68.3765,68.4917,2100900.0
2011-07-25 09:50:00,83.17,83.39,83.17,83.3,1447500.0,68.4917,68.6729,68.4917,68.5988,1447500.0
2011-07-25 09:55:00,83.3,83.5,83.26,83.46,2275400.0,68.5988,68.7635,68.5659,68.7306,2275400.0
2011-07-25 10:00:00,83.46,83.55,83.46,83.54,1834800.0,68.7306,68.8047,68.7306,68.7964,1834800.0
2011-07-25 10:05:00,83.54,83.59,83.46,83.58,1714800.0,68.7964,68.8376,68.7306,68.8294,1714800.0
2011-07-25 10:10:00,83.58,83.64,83.46,83.5,1331700.0,68.8294,68.8788,68.7306,68.7635,1331700.0
2011-07-25 10:15:00,83.49,83.62,83.49,83.58,558000.0,68.7553,68.8623,68.7553,68.8294,558000.0
2011-07-25 10:20:00,83.58,83.76,83.55,83.68,596700.0,68.8294,68.9776,68.8047,68.9117,596700.0
2011-07-25 10:25:00,83.68,83.74,83.64,83.69,1069300.0,68.9117,68.9611,68.8788,68.92,1069300.0
2011-07-25 10:30:00,83.7,83.74,83.54,83.57,992400.0,68.9282,68.9611,68.7964,68.8212,992400.0
2011-07-25 10:35:00,83.56,83.62,83.48,83.51,687500.0,68.8129,68.8623,68.747,68.7717,687500.0
2011-07-25 10:40:00,83.52,83.7,83.49,83.58,305200.0,68.78,68.9282,68.7553,68.8294,305200.0
2011-07-25 10:45:00,83.57,83.63,83.5,83.56,188600.0,68.8212,68.8706,68.7635,68.8129,188600.0
2011-07-25 10:50:00,83.56,83.56,83.4,83.45,704800.0,68.8129,68.8129,68.6812,68.7223,704800.0
2011-07-25 10:55:00,83.45,83.49,83.3,83.47,821800.0,68.7223,68.7553,68.5988,68.7388,821800.0
2011-07-25 11:00:00,83.47,83.55,83.43,83.54,326600.0,68.7388,68.8047,68.7059,68.7964,326600.0
2011-07-25 11:05:00,83.55,83.57,83.5,83.51,187600.0,68.8047,68.8212,68.7635,68.7717,187600.0
2011-07-25 11:10:00,83.51,83.54,83.47,83.48,265700.0,68.7717,68.7964,68.7388,68.747,265700.0
2011-07-25 11:15:00,83.48,83.55,83.47,83.51,207100.0,68.747,68.8047,68.7388,68.7717,207100.0
2011-07-25 11:20:00,83.52,83.6,83.49,83.59,238600.0,68.78,68.8459,68.7553,68.8376,238600.0
2011-07-25 11:25:00,83.6,83.7,83.57,83.66,385400.0,68.8459,68.9282,68.8212,68.8953,385400.0
2011-07-25 11:30:00,83.66,83.7,83.62,83.63,223700.0,68.8953,68.9282,68.8623,68.8706,223700.0
2011-07-25 11:35:00,83.64,83.71,83.64,83.65,284300.0,68.8788,68.9364,68.8788,68.887,284300.0
2011-07-25 11:40:00,83.65,83.66,83.59,83.66,123200.0,68.887,68.8953,68.8376,68.8953,123200.0
2011-07-25 11:45:00,83.67,83.69,83.58,83.6,248700.0,68.9035,68.92,68.8294,68.8459,248700.0
2011-07-25 11:50:00,83.6,83.61,83.49,83.52,542600.0,68.8459,68.8541,68.7553,68.78,542600.0
2011-07-25 11:55:00,83.53,83.59,83.52,83.56,105000.0,68.7882,68.8376,68.78,68.8129,105000.0
2011-07-25 12:00:00,83.56,83.6,83.52,83.53,226600.0,68.8129,68.8459,68.78,68.7882,226600.0
2011-07-25 12:05:00,83.54,83.61,83.52,83.58,338800.0,68.7964,68.8541,68.78,68.8294,338800.0
2011-07-25 12:10:00,83.59,83.61,83.56,83.59,136600.0,68.8376,68.8541,68.8129,68.8376,136600.0
2011-07-25 12:15:00,83.58,83.64,83.55,83.58,222600.0,68.8294,68.8788,68.8047,68.8294,222600.0
2011-07-25 12:20:00,83.58,83.62,83.56,83.6,191200.0,68.8294,68.8623,68.8129,68.8459,191200.0
2011-07-25 12:25:00,83.59,83.64,83.59,83.6,195600.0,68.8376,68.8788,68.8376,68.8459,195600.0
2011-07-25 12:30:00,83.61,83.68,83.6,83.65,388400.0,68.8541,68.9117,68.8459,68.887,388400.0
2011-07-25 12:35:00,83.65,83.66,83.62,83.63,213800.0,68.887,68.8953,68.8623,68.8706,213800.0
2011-07-25 12:40:00,83.63,83.67,83.62,83.67,82700.0,68.8706,68.9035,68.8623,68.9035,82700.0
2011-07-25 12:45:00,83.67,83.71,83.65,83.68,125900.0,68.9035,68.9364,68.887,68.9117,125900.0
2011-07-25 12:50:00,83.68,83.72,83.67,83.67,188000.0,68.9117,68.9447,68.9035,68.9035,188000.0
2011-07-25 12:55:00,83.68,83.69,83.66,83.67,55100.0,68.9117,68.92,68.8953,68.9035,55100.0
2011-07-25 13:00:00,83.67,83.69,83.66,83.69,153600.0,68.9035,68.92,68.8953,68.92,153600.0
2011-07-25 13:05:00,83.68,83.74,83.68,83.7,195400.0,68.9117,68.9611,68.9117,68.9282,195400.0
2011-07-25 13:10:00,83.7,83.7,83.65,83.69,150800.0,68.9282,68.9282,68.887,68.92,150800.0
2011-07-25 13:15:00,83.7,83.72,83.68,83.71,71200.0,68.9282,68.9447,68.9117,68.9364,71200.0
2011-07-25 13:20:00,83.72,83.72,83.64,83.66,92500.0,68.9447,68.9447,68.8788,68.8953,92500.0
2011-07-25 13:25:00,83.66,83.67,83.64,83.66,161600.0,68.8953,68.9035,68.8788,68.8953,161600.0
2011-07-25 13:30:00,83.66,83.7,83.64,83.7,173600.0,68.8953,68.9282,68.8788,68.9282,173600.0
2011-07-25 13:35:00,83.7,83.7,83.61,83.61,87100.0,68.9282,68.9282,68.8541,68.8541,87100.0
2011-07-25 13:40:00,83.61,83.62,83.56,83.57,212100.0,68.8541,68.8623,68.8129,68.8212,212100.0
2011-07-25 13:45:00,83.58,83.62,83.55,83.58,110300.0,68.8294,68.8623,68.8047,68.8294,110300.0
2011-07-25 13:50:00,83.59,83.62,83.56,83.6,257800.0,68.8376,68.8623,68.8129,68.8459,257800.0
2011-07-25 13:55:00,83.6,83.63,83.56,83.57,222500.0,68.8459,68.8706,68.8129,68.8212,222500.0
2011-07-25 14:00:00,83.57,83.67,83.56,83.63,325300.0,68.8212,68.9035,68.8129,68.8706,325300.0
2011-07-25 14:05:00,83.63,83.65,83.58,83.63,197400.0,68.8706,68.887,68.8294,68.8706,197400.0
2011-07-25 14:10:00,83.64,83.7,83.64,83.68,290400.0,68.8788,68.9282,68.8788,68.9117,290400.0
2011-07-25 14:15:00,83.68,83.69,83.66,83.67,58500.0,68.9117,68.92,68.8953,68.9035,58500.0
2011-07-25 14:20:00,83.67,83.7,83.62,83.66,118600.0,68.9035,68.9282,68.8623,68.8953,118600.0
2011-07-25 14:25:00,83.66,83.69,83.62,83.64,55100.0,68.8953,68.92,68.8623,68.8788,55100.0
2011-07-25 14:30:00,83.64,83.65,83.55,83.58,200100.0,68.8788,68.887,68.8047,68.8294,200100.0
2011-07-25 14:35:00,83.58,83.62,83.47,83.48,407300.0,68.8294,68.8623,68.7388,68.747,407300.0
2011-07-25 14:40:00,83.47,83.55,83.46,83.49,651000.0,68.7388,68.8047,68.7306,68.7553,651000.0
2011-07-25 14:45:00,83.49,83.5,83.41,83.45,265000.0,68.7553,68.7635,68.6894,68.7223,265000.0
2011-07-25 14:50:00,83.45,83.48,83.41,83.42,247300.0,68.7223,68.747,68.6894,68.6976,247300.0
2011-07-25 14:55:00,83.42,83.48,83.4,83.41,207300.0,68.6976,68.747,68.6812,68.6894,207300.0
2011-07-25 15:00:00,83.41,83.43,83.28,83.28,652200.0,68.6894,68.7059,68.5823,68.5823,652200.0
2011-07-25 15:05:00,83.27,83.28,83.11,83.13,475700.0,68.5741,68.5823,68.4423,68.4588,475700.0
2011-07-25 15:10:00,83.12,83.13,83.02,83.05,806500.0,68.4506,68.4588,68.3682,68.3929,806500.0
2011-07-25 15:15:00,83.04,83.19,83.03,83.17,1107600.0,68.3847,68.5082,68.3765,68.4917,1107600.0
2011-07-25 15:20:00,83.16,83.2,83.1,83.13,552300.0,68.4835,68.5165,68.4341,68.4588,552300.0
2011-07-25 15:25:00,83.13,83.17,83.06,83.17,721000.0,68.4588,68.4917,68.4012,68.4917,721000.0
2011-07-25 15:30:00,83.16,83.27,83.11,83.26,559600.0,68.4835,68.5741,68.4423,68.5659,559600.0
2011-07-25 15:35:00,83.25,83.38,83.24,83.34,1010400.0,68.5576,68.6647,68.5494,68.6317,1010400.0
2011-07-25 15:40:00,83.35,83.36,83.29,83.29,737600.0,68.64,68.6482,68.5906,68.5906,737600.0
2011-07-25 15:45:00,83.29,83.29,83.12,83.17,929200.0,68.5906,68.5906,68.4506,68.4917,929200.0
2011-07-25 15:50:00,83.17,83.2,83.12,83.15,718400.0,68.4917,68.5165,68.4506,68.4753,718400.0
2011-07-25 15:55:00,83.16,83.16,83.04,83.05,2222800.0,68.4835,68.4835,68.3847,68.3929,2222800.0
2011-07-26 09:30:00,82.9,83.09,82.75,82.85,2706600.0,68.2694,68.4259,68.1459,68.2282,2706600.0
2011-07-26 09:35:00,82.85,83.04,82.76,82.91,2011100.0,68.2282,68.3847,68.1541,68.2776,2011100.0
2011-07-26 09:40:00,82.91,83.09,82.8,82.82,946100.0,68.2776,68.4259,68.187,68.2035,946100.0
2011-07-26 09:45:00,82.82,82.85,82.7,82.82,1180600.0,68.2035,68.2282,68.1047,68.2035,1180600.0
2011-07-26 09:50:00,82.81,82.87,82.65,82.66,723900.0,68.1953,68.2447,68.0635,68.0718,723900.0
2011-07-26 09:55:00,82.65,82.67,82.43,82.47,1822700.0,68.0635,68.08,67.8823,67.9153,1822700.0
2011-07-26 10:00:00,82.5,82.65,82.4,82.46,1730700.0,67.94,68.0635,67.8576,67.9071,1730700.0
2011-07-26 10:05:00,82.46,82.46,82.21,82.29,1285600.0,67.9071,67.9071,67.7012,67.7671,1285600.0
2011-07-26 10:10:00,82.29,82.46,82.24,82.42,1608300.0,67.7671,67.9071,67.7259,67.8741,1608300.0
2011-07-26 10:15:00,82.42,82.52,82.35,82.36,596200.0,67.8741,67.9565,67.8165,67.8247,596200.0
2011-07-26 10:20:00,82.36,82.49,82.33,82.45,413300.0,67.8247,67.9318,67.8,67.8988,413300.0
2011-07-26 10:25:00,82.45,82.47,82.36,82.43,346300.0,67.8988,67.9153,67.8247,67.8823,346300.0
2011-07-26 10:30:00,82.44,82.44,82.3,82.38,416000.0,67.8906,67.8906,67.7753,67.8412,416000.0
2011-07-26 10:35:00,82.39,82.47,82.38,82.4,236300.0,67.8494,67.9153,67.8412,67.8576,236300.0
2011-07-26 10:40:00,82.41,82.59,82.4,82.54,872100.0,67.8659,68.0141,67.8576,67.9729,872100.0
2011-07-26 10:45:00,82.53,82.64,82.53,82.57,1090600.0,67.9647,68.0553,67.9647,67.9976,1090600.0
2011-07-26 10:50:00,82.58,82.63,82.56,82.59,344800.0,68.0059,68.047,67.9894,68.0141,344800.0
2011-07-26 10:55:00,82.58,82.61,82.52,82.6,283200.0,68.0059,68.0306,67.9565,68.0223,283200.0
2011-07-26 11:00:00,82.6,82.66,82.6,82.65,383300.0,68.0223,68.0718,68.0223,68.0635,383300.0
2011-07-26 11:05:00,82.65,82.89,82.64,82.88,994800.0,68.0635,68.2612,68.0553,68.2529,994800.0
2011-07-26 11:10:00,82.89,82.94,82.87,82.87,694300.0,68.2612,68.3023,68.2447,68.2447,694300.0
2011-07-26 11:15:00,82.87,82.94,82.87,82.91,302200.0,68.2447,68.3023,68.2447,68.2776,302200.0
2011-07-26 11:20:00,82.91,82.94,82.85,82.89,332700.0,68.2776,68.3023,68.2282,68.2612,332700.0
2011-07-26 11:25:00,82.89,82.93,82.87,82.91,202200.0,68.2612,68.2941,68.2447,68.2776,202200.0
2011-07-26 11:30:00,82.91,82.92,82.85,82.86,383900.0,68.2776,68.2859,68.2282,68.2365,383900.0
2011-07-26 11:35:00,82.86,82.86,82.78,82.81,642900.0,68.2365,68.2365,68.1706,68.1953,642900.0
2011-07-26 11:40:00,82.8,82.82,82.73,82.78,557300.0,68.187,68.2035,68.1294,68.1706,557300.0
2011-07-26 11:45:00,82.78,82.81,82.74,82.74,139400.0,68.1706,68.1953,68.1376,68.1376,139400.0
2011-07-26 11:50:00,82.74,82.77,82.72,82.72,70200.0,68.1376,68.1623,68.1212,68.1212,70200.0
2011-07-26 11:55:00,82.73,82.79,82.73,82.78,104400.0,68.1294,68.1788,68.1294,68.1706,104400.0
2011-07-26 12:00:00,82.77,82.78,82.73,82.74,75600.0,68.1623,68.1706,68.1294,68.1376,75600.0
2011-07-26 12:05:00,82.73,82.83,82.73,82.79,181700.0,68.1294,68.2118,68.1294,68.1788,181700.0
2011-07-26 12:10:00,82.8,82.92,82.78,82.92,308000.0,68.187,68.2859,68.1706,68.2859,308000.0
2011-07-26 12:15:00,82.92,82.95,82.87,82.9,356100.0,68.2859,68.3106,68.2447,68.2694,356100.0
2011-07-26 12:20:00,82.91,82.93,82.87,82.88,126400.0,68.2776,68.2941,68.2447,68.2529,126400.0
2011-07-26 12:25:00,82.89,82.92,82.85,82.88,307100.0,68.2612,68.2859,68.2282,68.2529,307100.0
2011-07-26 12:30:00,82.88,82.88,82.82,82.84,200700.0,68.2529,68.2529,68.2035,68.22,200700.0
2011-07-26 12:35:00,82.84,82.87,82.81,82.85,56400.0,68.22,68.2447,68.1953,68.2282,56400.0
2011-07-26 12:40:00,82.85,82.88,82.85,82.86,40100.0,68.2282,68.2529,68.2282,68.2365,40100.0
2011-07-26 12:45:00,82.85,82.85,82.64,82.64,723700.0,68.2282,68.2282,68.0553,68.0553,723700.0
2011-07-26 12:50:00,82.64,82.7,82.64,82.67,518900.0,68.0553,68.1047,68.0553,68.08,518900.0
2011-07-26 12:55:00,82.67,82.76,82.67,82.75,555600.0,68.08,68.1541,68.08,68.1459,555600.0
2011-07-26 13:00:00,82.75,82.84,82.7,82.78,735900.0,68.1459,68.22,68.1047,68.1706,735900.0
2011-07-26 13:05:00,82.73,82.74,82.66,82.7,515500.0,68.1294,68.1376,68.0718,68.1047,515500.0
2011-07-26 13:10:00,82.7,82.72,82.61,82.66,194800.0,68.1047,68.1212,68.0306,68.0718,194800.0
2011-07-26 13:15:00,82.66,82.66,82.6,82.61,237900.0,68.0718,68.0718,68.0223,68.0306,237900.0
2011-07-26 13:20:00,82.61,82.62,82.54,82.56,302500.0,68.0306,68.0388,67.9729,67.9894,302500.0
2011-07-26 13:25:00,82.55,82.59,82.53,82.59,257100.0,67.9812,68.0141,67.9647,68.0141,257100.0
2011-07-26 13:30:00,82.59,82.64,82.57,82.6,80800.0,68.0141,68.0553,67.9976,68.0223,80800.0
2011-07-26 13:35:00,82.61,82.61,82.52,82.54,84200.0,68.0306,68.0306,67.9565,67.9729,84200.0
2011-07-26 13:40:00,82.53,82.57,82.53,82.54,140800.0,67.9647,67.9976,67.9647,67.9729,140800.0
2011-07-26 13:45:00,82.55,82.55,82.46,82.52,341200.0,67.9812,67.9812,67.9071,67.9565,341200.0
2011-07-26 13:50:00,82.52,82.63,82.51,82.6,181500.0,67.9565,68.047,67.9482,68.0223,181500.0
2011-07-26 13:55:00,82.6,82.65,82.58,82.63,184800.0,68.0223,68.0635,68.0059,68.047,184800.0
2011-07-26 14:00:00,82.63,82.75,82.59,82.69,322800.0,68.047,68.1459,68.0141,68.0965,322800.0
2011-07-26 14:05:00,82.68,82.72,82.67,82.72,83200.0,68.0882,68.1212,68.08,68.1212,83200.0
2011-07-26 14:10:00,82.72,82.82,82.68,82.78,171300.0,68.1212,68.2035,68.0882,68.1706,171300.0
2011-07-26 14:15:00,82.78,82.87,82.78,82.84,326000.0,68.1706,68.2447,68.1706,68.22,326000.0
2011-07-26 14:20:00,82.84,82.86,82.75,82.77,368900.0,68.22,68.2365,68.1459,68.1623,368900.0
2011-07-26 14:25:00,82.77,82.79,82.74,82.77,154200.0,68.1623,68.1788,68.1376,68.1623,154200.0
2011-07-26 14:30:00,82.76,82.81,82.71,82.8,302900.0,68.1541,68.1953,68.1129,68.187,302900.0
2011-07-26 14:35:00,82.8,82.82,82.7,82.72,160000.0,68.187,68.2035,68.1047,68.1212,160000.0
2011-07-26 14:40:00,82.72,82.75,82.62,82.67,623200.0,68.1212,68.1459,68.0388,68.08,623200.0
2011-07-26 14:45:00,82.67,82.67,82.61,82.63,261500.0,68.08,68.08,68.0306,68.047,261500.0
2011-07-26 14:50:00,82.64,82.72,82.64,82.68,89500.0,68.0553,68.1212,68.0553,68.0882,89500.0
2011-07-26 14:55:00,82.68,82.71,82.59,82.6,113900.0,68.0882,68.1129,68.0141,68.0223,113900.0
2011-07-26 15:00:00,82.6,82.62,82.54,82.62,195100.0,68.0223,68.0388,67.9729,68.0388,195100.0
2011-07-26 15:05:00,82.63,82.64,82.51,82.56,168400.0,68.047,68.0553,67.9482,67.9894,168400.0
2011-07-26 15:10:00,82.56,82.62,82.54,82.56,270400.0,67.9894,68.0388,67.9729,67.9894,270400.0
2011-07-26 15:15:00,82.57,82.57,82.5,82.56,202700.0,67.9976,67.9976,67.94,67.9894,202700.0
2011-07-26 15:20:00,82.56,82.58,82.51,82.54,519200.0,67.9894,68.0059,67.9482,67.9729,519200.0
2011-07-26 15:25:00,82.53,82.59,82.52,82.57,122800.0,67.9647,68.0141,67.9565,67.9976,122800.0
2011-07-26 15:30:00,82.58,82.58,82.48,82.49,470100.0,68.0059,68.0059,67.9235,67.9318,470100.0
2011-07-26 15:35:00,82.49,82.55,82.44,82.48,388500.0,67.9318,67.9812,67.8906,67.9235,388500.0
2011-07-26 15:40:00,82.48,82.51,82.42,82.45,468500.0,67.9235,67.9482,67.8741,67.8988,468500.0
2011-07-26 15:45:00,82.44,82.45,82.33,82.36,797400.0,67.8906,67.8988,67.8,67.8247,797400.0
2011-07-26 15:50:00,82.35,82.4,82.3,82.39,1519000.0,67.8165,67.8576,67.7753,67.8494,1519000.0
2011-07-26 15:55:00,82.39,82.44,82.35,82.44,1839600.0,67.8494,67.8906,67.8165,67.8906,1839600.0
2011-07-27 09:30:00,81.89,81.91,81.56,81.61,2234800.0,67.4376,67.4541,67.1659,67.2071,2234800.0
2011-07-27 09:35:00,81.61,81.7,81.57,81.66,1436200.0,67.2071,67.2812,67.1741,67.2482,1436200.0
2011-07-27 09:40:00,81.66,81.66,81.43,81.46,1719100.0,67.2482,67.2482,67.0588,67.0835,1719100.0
2011-07-27 09:45:00,81.45,81.49,81.39,81.43,927600.0,67.0753,67.1082,67.0259,67.0588,927600.0
2011-07-27 09:50:00,81.43,81.43,81.22,81.23,1529500.0,67.0588,67.0588,66.8859,66.8941,1529500.0
2011-07-27 09:55:00,81.23,81.27,81.16,81.24,985800.0,66.8941,66.9271,66.8365,66.9024,985800.0
2011-07-27 10:00:00,81.24,81.25,81.16,81.17,751100.0,66.9024,66.9106,66.8365,66.8447,751100.0
2011-07-27 10:05:00,81.17,81.18,80.82,80.84,3410800.0,66.8447,66.853,66.5565,66.573,3410800.0
2011-07-27 10:10:00,80.84,80.9,80.69,80.89,1837600.0,66.573,66.6224,66.4494,66.6141,1837600.0
2011-07-27 10:15:00,80.89,80.89,80.75,80.76,882800.0,66.6141,66.6141,66.4988,66.5071,882800.0
2011-07-27 10:20:00,80.77,80.82,80.58,80.66,2099600.0,66.5153,66.5565,66.3588,66.4247,2099600.0
2011-07-27 10:25:00,80.66,80.71,80.48,80.49,1973100.0,66.4247,66.4659,66.2765,66.2847,1973100.0
2011-07-27 10:30:00,80.48,80.58,80.34,80.57,1972900.0,66.2765,66.3588,66.1612,66.3506,1972900.0
2011-07-27 10:35:00,80.56,80.63,80.49,80.59,1179600.0,66.3424,66.4,66.2847,66.3671,1179600.0
2011-07-27 10:40:00,80.59,80.62,80.48,80.54,1135300.0,66.3671,66.3918,66.2765,66.3259,1135300.0
2011-07-27 10:45:00,80.53,80.53,80.44,80.51,810400.0,66.3177,66.3177,66.2435,66.3012,810400.0
2011-07-27 10:50:00,80.5,80.82,80.47,80.78,1532800.0,66.293,66.5565,66.2683,66.5235,1532800.0
2011-07-27 10:55:00,80.78,80.87,80.75,80.82,947800.0,66.5235,66.5977,66.4988,66.5565,947800.0
2011-07-27 11:00:00,80.82,80.83,80.77,80.81,763600.0,66.5565,66.5647,66.5153,66.5483,763600.0
2011-07-27 11:05:00,80.81,80.9,80.78,80.82,813100.0,66.5483,66.6224,66.5235,66.5565,813100.0
2011-07-27 11:10:00,80.83,80.84,80.78,80.84,425800.0,66.5647,66.573,66.5235,66.573,425800.0
2011-07-27 11:15:00,80.84,80.97,80.84,80.94,1136000.0,66.573,66.68,66.573,66.6553,1136000.0
2011-07-27 11:20:00,80.94,81.01,80.92,80.92,1412200.0,66.6553,66.713,66.6388,66.6388,1412200.0
2011-07-27 11:25:00,80.93,81.05,80.92,81.04,630000.0,66.6471,66.7459,66.6388,66.7377,630000.0
2011-07-27 11:30:00,81.04,81.15,81.01,81.01,1132000.0,66.7377,66.8282,66.713,66.713,1132000.0
2011-07-27 11:35:00,81.02,81.05,80.85,80.89,1250400.0,66.7212,66.7459,66.5812,66.6141,1250400.0
2011-07-27 11:40:00,80.88,80.96,80.88,80.92,422000.0,66.6059,66.6718,66.6059,66.6388,422000.0
2011-07-27 11:45:00,80.92,80.94,80.85,80.9,482100.0,66.6388,66.6553,66.5812,66.6224,482100.0
2011-07-27 11:50:00,80.89,80.92,80.65,80.73,1442000.0,66.6141,66.6388,66.4165,66.4824,1442000.0
2011-07-27 11:55:00,80.73,80.73,80.59,80.68,658000.0,66.4824,66.4824,66.3671,66.4412,658000.0
2011-07-27 12:00:00,80.67,80.71,80.64,80.68,164900.0,66.433,66.4659,66.4083,66.4412,164900.0
2011-07-27 12:05:00,80.69,80.7,80.57,80.58,418100.0,66.4494,66.4577,66.3506,66.3588,418100.0
2011-07-27 12:10:00,80.58,80.78,80.58,80.73,454300.0,66.3588,66.5235,66.3588,66.4824,454300.0
2011-07-27 12:15:00,80.74,80.78,80.7,80.73,153600.0,66.4906,66.5235,66.4577,66.4824,153600.0
2011-07-27 12:20:00,80.73,80.79,80.58,80.63,1480100.0,66.4824,66.5318,66.3588,66.4,1480100.0
2011-07-27 12:25:00,80.63,80.65,80.58,80.64,296700.0,66.4,66.4165,66.3588,66.4083,296700.0
2011-07-27 12:30:00,80.63,80.68,80.58,80.61,292400.0,66.4,66.4412,66.3588,66.3835,292400.0
2011-07-27 12:35:00,80.61,80.63,80.57,80.59,245700.0,66.3835,66.4,66.3506,66.3671,245700.0
2011-07-27 12:40:00,80.6,80.72,80.58,80.66,332000.0,66.3753,66.4741,66.3588,66.4247,332000.0
2011-07-27 12:45:00,80.66,80.73,80.65,80.66,124000.0,66.4247,66.4824,66.4165,66.4247,124000.0
2011-07-27 12:50:00,80.67,80.71,80.64,80.68,190400.0,66.433,66.4659,66.4083,66.4412,190400.0
2011-07-27 12:55:00,80.67,80.68,80.58,80.59,192500.0,66.433,66.4412,66.3588,66.3671,192500.0
2011-07-27 13:00:00,80.59,80.64,80.54,80.61,332700.0,66.3671,66.4083,66.3259,66.3835,332700.0
2011-07-27 13:05:00,80.61,80.69,80.53,80.68,219300.0,66.3835,66.4494,66.3177,66.4412,219300.0
2011-07-27 13:10:00,80.68,80.7,80.58,80.58,195900.0,66.4412,66.4577,66.3588,66.3588,195900.0
2011-07-27 13:15:00,80.58,80.61,80.52,80.61,187900.0,66.3588,66.3835,66.3094,66.3835,187900.0
2011-07-27 13:20:00,80.6,80.61,80.48,80.48,976400.0,66.3753,66.3835,66.2765,66.2765,976400.0
2011-07-27 13:25:00,80.49,80.53,80.47,80.51,351200.0,66.2847,66.3177,66.2683,66.3012,351200.0
2011-07-27 13:30:00,80.51,80.56,80.48,80.53,222100.0,66.3012,66.3424,66.2765,66.3177,222100.0
2011-07-27 13:35:00,80.52,80.53,80.45,80.47,282300.0,66.3094,66.3177,66.2518,66.2683,282300.0
2011-07-27 13:40:00,80.47,80.66,80.47,80.63,607600.0,66.2683,66.4247,66.2683,66.4,607600.0
2011-07-27 13:45:00,80.63,80.67,80.59,80.59,280100.0,66.4,66.433,66.3671,66.3671,280100.0
2011-07-27 13:50:00,80.59,80.63,80.59,80.62,94000.0,66.3671,66.4,66.3671,66.3918,94000.0
2011-07-27 13:55:00,80.62,80.63,80.57,80.61,127700.0,66.3918,66.4,66.3506,66.3835,127700.0
2011-07-27 14:00:00,80.61,80.61,80.48,80.58,509600.0,66.3835,66.3835,66.2765,66.3588,509600.0
2011-07-27 14:05:00,80.58,80.63,80.53,80.55,639800.0,66.3588,66.4,66.3177,66.3341,639800.0
2011-07-27 14:10:00,80.56,80.57,80.47,80.5,826800.0,66.3424,66.3506,66.2683,66.293,826800.0
2011-07-27 14:15:00,80.49,80.51,80.44,80.46,308600.0,66.2847,66.3012,66.2435,66.26,308600.0
2011-07-27 14:20:00,80.47,80.49,80.44,80.47,243700.0,66.2683,66.2847,66.2435,66.2683,243700.0
2011-07-27 14:25:00,80.46,80.47,80.31,80.35,888800.0,66.26,66.2683,66.1365,66.1694,888800.0
2011-07-27 14:30:00,80.35,80.35,80.27,80.31,803200.0,66.1694,66.1694,66.1036,66.1365,803200.0
2011-07-27 14:35:00,80.3,80.31,80.13,80.3,1372700.0,66.1283,66.1365,65.9883,66.1283,1372700.0
2011-07-27 14:40:00,80.29,80.31,80.18,80.18,638200.0,66.12,66.1365,66.0294,66.0294,638200.0
2011-07-27 14:45:00,80.18,80.33,80.18,80.3,488800.0,66.0294,66.153,66.0294,66.1283,488800.0
2011-07-27 14:50:00,80.31,80.33,80.23,80.25,647100.0,66.1365,66.153,66.0706,66.0871,647100.0
2011-07-27 14:55:00,80.25,80.26,80.09,80.21,1977100.0,66.0871,66.0953,65.9553,66.0541,1977100.0
2011-07-27 15:00:00,80.2,80.29,80.16,80.17,605300.0,66.0459,66.12,66.013,66.0212,605300.0
2011-07-27 15:05:00,80.16,80.2,80.11,80.13,751500.0,66.013,66.0459,65.9718,65.9883,751500.0
2011-07-27 15:10:00,80.14,80.16,80.08,80.1,758400.0,65.9965,66.013,65.9471,65.9636,758400.0
2011-07-27 15:15:00,80.1,80.16,80.01,80.1,653200.0,65.9636,66.013,65.8894,65.9636,653200.0
2011-07-27 15:20:00,80.1,80.11,79.97,80.06,883600.0,65.9636,65.9718,65.8565,65.9306,883600.0
2011-07-27 15:25:00,80.06,80.22,80.04,80.2,563800.0,65.9306,66.0624,65.9141,66.0459,563800.0
2011-07-27 15:30:00,80.2,80.33,80.2,80.29,682200.0,66.0459,66.153,66.0459,66.12,682200.0
2011-07-27 15:35:00,80.28,80.33,80.2,80.28,723900.0,66.1118,66.153,66.0459,66.1118,723900.0
2011-07-27 15:40:00,80.28,80.28,80.19,80.2,847400.0,66.1118,66.1118,66.0377,66.0459,847400.0
2011-07-27 15:45:00,80.2,80.2,79.96,79.97,1578700.0,66.0459,66.0459,65.8483,65.8565,1578700.0
2011-07-27 15:50:00,79.97,79.99,79.85,79.96,3339600.0,65.8565,65.873,65.7577,65.8483,3339600.0
2011-07-27 15:55:00,79.96,80.06,79.93,79.97,3935600.0,65.8483,65.9306,65.8236,65.8565,3935600.0
2011-07-28 09:30:00,79.96,80.15,79.87,80.06,1358400.0,65.8483,66.0047,65.7741,65.9306,1358400.0
2011-07-28 09:35:00,80.07,80.23,79.98,80.01,1141300.0,65.9388,66.0706,65.8647,65.8894,1141300.0
2011-07-28 09:40:00,80.0,80.01,79.88,79.95,922000.0,65.8812,65.8894,65.7824,65.84,922000.0
2011-07-28 09:45:00,79.94,80.2,79.85,80.1,975200.0,65.8318,66.0459,65.7577,65.9636,975200.0
2011-07-28 09:50:00,80.09,80.28,80.07,80.23,1385200.0,65.9553,66.1118,65.9388,66.0706,1385200.0
2011-07-28 09:55:00,80.22,80.23,80.12,80.21,508300.0,66.0624,66.0706,65.98,66.0541,508300.0
2011-07-28 10:00:00,80.23,80.3,80.02,80.2,1292900.0,66.0706,66.1283,65.8977,66.0459,1292900.0
2011-07-28 10:05:00,80.18,80.37,80.18,80.37,835100.0,66.0294,66.1859,66.0294,66.1859,835100.0
2011-07-28 10:10:00,80.37,80.49,80.33,80.42,768900.0,66.1859,66.2847,66.153,66.2271,768900.0
2011-07-28 10:15:00,80.42,80.6,80.41,80.56,1078000.0,66.2271,66.3753,66.2188,66.3424,1078000.0
2011-07-28 10:20:00,80.56,80.58,80.42,80.44,662400.0,66.3424,66.3588,66.2271,66.2435,662400.0
2011-07-28 10:25:00,80.44,80.49,80.39,80.42,292000.0,66.2435,66.2847,66.2024,66.2271,292000.0
2011-07-28 10:30:00,80.42,80.53,80.42,80.46,656500.0,66.2271,66.3177,66.2271,66.26,656500.0
2011-07-28 10:35:00,80.46,80.47,80.31,80.35,663300.0,66.26,66.2683,66.1365,66.1694,663300.0
2011-07-28 10:40:00,80.36,80.49,80.33,80.44,455300.0,66.1777,66.2847,66.153,66.2435,455300.0
2011-07-28 10:45:00,80.44,80.51,80.36,80.49,434100.0,66.2435,66.3012,66.1777,66.2847,434100.0
2011-07-28 10:50:00,80.48,80.51,80.42,80.42,364200.0,66.2765,66.3012,66.2271,66.2271,364200.0
2011-07-28 10:55:00,80.42,80.47,80.38,80.44,449100.0,66.2271,66.2683,66.1941,66.2435,449100.0
2011-07-28 11:00:00,80.44,80.51,80.36,80.51,557100.0,66.2435,66.3012,66.1777,66.3012,557100.0
2011-07-28 11:05:00,80.51,80.6,80.48,80.57,632000.0,66.3012,66.3753,66.2765,66.3506,632000.0
2011-07-28 11:10:00,80.57,80.62,80.52,80.61,353400.0,66.3506,66.3918,66.3094,66.3835,353400.0
2011-07-28 11:15:00,80.6,80.67,80.57,80.67,607700.0,66.3753,66.433,66.3506,66.433,607700.0
2011-07-28 11:20:00,80.66,80.85,80.66,80.83,1420200.0,66.4247,66.5812,66.4247,66.5647,1420200.0
2011-07-28 11:25:00,80.83,80.95,80.82,80.9,1240000.0,66.5647,66.6635,66.5565,66.6224,1240000.0
2011-07-28 11:30:00,80.9,80.92,80.84,80.87,332200.0,66.6224,66.6388,66.573,66.5977,332200.0
2011-07-28 11:35:00,80.86,80.86,80.81,80.84,303000.0,66.5894,66.5894,66.5483,66.573,303000.0
2011-07-28 11:40:00,80.85,80.94,80.84,80.89,737900.0,66.5812,66.6553,66.573,66.6141,737900.0
2011-07-28 11:45:00,80.89,80.91,80.82,80.84,195200.0,66.6141,66.6306,66.5565,66.573,195200.0
2011-07-28 11:50:00,80.84,80.85,80.79,80.82,414900.0,66.573,66.5812,66.5318,66.5565,414900.0
2011-07-28 11:55:00,80.81,80.89,80.78,80.88,373900.0,66.5483,66.6141,66.5235,66.6059,373900.0
2011-07-28 12:00:00,80.88,80.97,80.86,80.94,632100.0,66.6059,66.68,66.5894,66.6553,632100.0
2011-07-28 12:05:00,80.95,80.96,80.88,80.88,336000.0,66.6635,66.6718,66.6059,66.6059,336000.0
2011-07-28 12:10:00,80.89,80.9,80.75,80.76,661100.0,66.6141,66.6224,66.4988,66.5071,661100.0
2011-07-28 12:15:00,80.76,80.76,80.68,80.69,361400.0,66.5071,66.5071,66.4412,66.4494,361400.0
2011-07-28 12:20:00,80.69,80.78,80.67,80.77,228100.0,66.4494,66.5235,66.433,66.5153,228100.0
2011-07-28 12:25:00,80.76,80.79,80.73,80.77,105900.0,66.5071,66.5318,66.4824,66.5153,105900.0
2011-07-28 12:30:00,80.77,80.84,80.75,80.8,225600.0,66.5153,66.573,66.4988,66.54,225600.0
2011-07-28 12:35:00,80.81,80.83,80.65,80.69,300000.0,66.5483,66.5647,66.4165,66.4494,300000.0
2011-07-28 12:40:00,80.7,80.75,80.66,80.68,374600.0,66.4577,66.4988,66.4247,66.4412,374600.0
2011-07-28 12:45:00,80.68,80.69,80.61,80.63,275800.0,66.4412,66.4494,66.3835,66.4,275800.0
2011-07-28 12:50:00,80.64,80.66,80.54,80.66,299000.0,66.4083,66.4247,66.3259,66.4247,299000.0
2011-07-28 12:55:00,80.66,80.7,80.63,80.7,469900.0,66.4247,66.4577,66.4,66.4577,469900.0
2011-07-28 13:00:00,80.69,80.7,80.6,80.61,415700.0,66.4494,66.4577,66.3753,66.3835,415700.0
2011-07-28 13:05:00,80.61,80.64,80.61,80.61,149700.0,66.3835,66.4083,66.3835,66.3835,149700.0
2011-07-28 13:10:00,80.6,80.7,80.57,80.63,1381200.0,66.3753,66.4577,66.3506,66.4,1381200.0
2011-07-28 13:15:00,80.63,80.67,80.55,80.58,696500.0,66.4,66.433,66.3341,66.3588,696500.0
2011-07-28 13:20:00,80.58,80.59,80.39,80.41,1032800.0,66.3588,66.3671,66.2024,66.2188,1032800.0
2011-07-28 13:25:00,80.41,80.49,80.38,80.46,328500.0,66.2188,66.2847,66.1941,66.26,328500.0
2011-07-28 13:30:00,80.45,80.49,80.42,80.46,149700.0,66.2518,66.2847,66.2271,66.26,149700.0
2011-07-28 13:35:00,80.45,80.54,80.45,80.54,221200.0,66.2518,66.3259,66.2518,66.3259,221200.0
2011-07-28 13:40:00,80.54,80.65,80.5,80.53,720900.0,66.3259,66.4165,66.293,66.3177,720900.0
2011-07-28 13:45:00,80.54,80.55,80.43,80.48,820200.0,66.3259,66.3341,66.2353,66.2765,820200.0
2011-07-28 13:50:00,80.48,80.49,80.39,80.39,967100.0,66.2765,66.2847,66.2024,66.2024,967100.0
2011-07-28 13:55:00,80.39,80.43,80.37,80.39,300800.0,66.2024,66.2353,66.1859,66.2024,300800.0
2011-07-28 14:00:00,80.4,80.41,80.36,80.36,226600.0,66.2106,66.2188,66.1777,66.1777,226600.0
2011-07-28 14:05:00,80.35,80.36,80.2,80.2,850800.0,66.1694,66.1777,66.0459,66.0459,850800.0
2011-07-28 14:10:00,80.19,80.2,80.01,80.12,1409900.0,66.0377,66.0459,65.8894,65.98,1409900.0
2011-07-28 14:15:00,80.13,80.19,80.12,80.12,261600.0,65.9883,66.0377,65.98,65.98,261600.0
2011-07-28 14:20:00,80.12,80.16,80.09,80.1,188000.0,65.98,66.013,65.9553,65.9636,188000.0
2011-07-28 14:25:00,80.1,80.11,79.94,80.0,639100.0,65.9636,65.9718,65.8318,65.8812,639100.0
2011-07-28 14:30:00,80.0,80.03,79.93,80.01,403900.0,65.8812,65.9059,65.8236,65.8894,403900.0
2011-07-28 14:35:00,80.02,80.03,79.89,79.91,286000.0,65.8977,65.9059,65.7906,65.8071,286000.0
2011-07-28 14:40:00,79.9,80.04,79.9,80.01,358000.0,65.7989,65.9141,65.7989,65.8894,358000.0
2011-07-28 14:45:00,80.01,80.07,80.0,80.05,487000.0,65.8894,65.9388,65.8812,65.9224,487000.0
2011-07-28 14:50:00,80.05,80.2,80.03,80.17,843900.0,65.9224,66.0459,65.9059,66.0212,843900.0
2011-07-28 14:55:00,80.17,80.21,80.1,80.16,154400.0,66.0212,66.0541,65.9636,66.013,154400.0
2011-07-28 15:00:00,80.16,80.17,80.05,80.06,506500.0,66.013,66.0212,65.9224,65.9306,506500.0
2011-07-28 15:05:00,80.06,80.13,80.0,80.06,217900.0,65.9306,65.9883,65.8812,65.9306,217900.0
2011-07-28 15:10:00,80.05,80.11,80.02,80.03,171900.0,65.9224,65.9718,65.8977,65.9059,171900.0
2011-07-28 15:15:00,80.03,80.06,79.96,80.05,199400.0,65.9059,65.9306,65.8483,65.9224,199400.0
2011-07-28 15:20:00,80.04,80.05,79.94,79.95,173300.0,65.9141,65.9224,65.8318,65.84,173300.0
2011-07-28 15:25:00,79.94,79.99,79.86,79.88,336300.0,65.8318,65.873,65.7659,65.7824,336300.0
2011-07-28 15:30:00,79.87,79.92,79.79,79.8,874600.0,65.7741,65.8153,65.7083,65.7165,874600.0
2011-07-28 15:35:00,79.8,80.0,79.78,79.91,1146000.0,65.7165,65.8812,65.7,65.8071,1146000.0
2011-07-28 15:40:00,79.9,79.92,79.78,79.8,628100.0,65.7989,65.8153,65.7,65.7165,628100.0
2011-07-28 15:45:00,79.78,79.87,79.69,79.78,2157100.0,65.7,65.7741,65.6259,65.7,2157100.0
2011-07-28 15:50:00,79.78,79.85,79.72,79.83,2541300.0,65.7,65.7577,65.6506,65.7412,2541300.0
2011-07-28 15:55:00,79.83,79.89,79.79,79.84,2984900.0,65.7412,65.7906,65.7083,65.7494,2984900.0
2011-07-29 09:30:00,78.72,78.76,78.55,78.65,2575800.0,64.8271,64.86,64.6871,64.7695,2575800.0
2011-07-29 09:35:00,78.64,78.79,78.33,78.48,2900600.0,64.7612,64.8847,64.5059,64.6295,2900600.0
2011-07-29 09:40:00,78.49,78.66,78.27,78.31,2257900.0,64.6377,64.7777,64.4565,64.4895,2257900.0
2011-07-29 09:45:00,78.32,78.66,78.14,78.66,2675100.0,64.4977,64.7777,64.3495,64.7777,2675100.0
2011-07-29 09:50:00,78.65,78.81,78.55,78.72,1169600.0,64.7695,64.9012,64.6871,64.8271,1169600.0
2011-07-29 09:55:00,78.7,79.07,78.69,79.01,2072500.0,64.8106,65.1153,64.8024,65.0659,2072500.0
2011-07-29 10:00:00,79.0,79.0,78.72,78.82,2550100.0,65.0577,65.0577,64.8271,64.9095,2550100.0
2011-07-29 10:05:00,78.82,79.15,78.81,79.04,2004300.0,64.9095,65.1812,64.9012,65.0906,2004300.0
2011-07-29 10:10:00,79.05,79.06,78.81,78.88,1172900.0,65.0989,65.1071,64.9012,64.9589,1172900.0
2011-07-29 10:15:00,78.88,78.98,78.67,78.79,1292400.0,64.9589,65.0412,64.7859,64.8847,1292400.0
2011-07-29 10:20:00,78.79,79.09,78.75,79.02,538100.0,64.8847,65.1318,64.8518,65.0742,538100.0
2011-07-29 10:25:00,79.02,79.02,78.86,78.96,1084300.0,65.0742,65.0742,64.9424,65.0247,1084300.0
2011-07-29 10:30:00,78.98,79.04,78.87,78.98,1203400.0,65.0412,65.0906,64.9506,65.0412,1203400.0
2011-07-29 10:35:00,78.98,79.1,78.88,78.99,3096600.0,65.0412,65.14,64.9589,65.0495,3096600.0
2011-07-29 10:40:00,78.99,79.03,78.81,78.91,1535500.0,65.0495,65.0824,64.9012,64.9836,1535500.0
2011-07-29 10:45:00,78.92,79.23,78.79,79.21,1804700.0,64.9918,65.2471,64.8847,65.2306,1804700.0
2011-07-29 10:50:00,79.2,79.59,79.2,79.57,2412400.0,65.2224,65.5436,65.2224,65.5271,2412400.0
2011-07-29 10:55:00,79.57,79.89,79.52,79.72,2227800.0,65.5271,65.7906,65.4859,65.6506,2227800.0
2011-07-29 11:00:00,79.71,79.72,79.56,79.62,670700.0,65.6424,65.6506,65.5189,65.5683,670700.0
2011-07-29 11:05:00,79.62,80.09,79.6,80.07,2192900.0,65.5683,65.9553,65.5518,65.9388,2192900.0
2011-07-29 11:10:00,80.09,80.18,79.94,79.98,1563000.0,65.9553,66.0294,65.8318,65.8647,1563000.0
2011-07-29 11:15:00,79.97,80.18,79.97,80.13,775900.0,65.8565,66.0294,65.8565,65.9883,775900.0
2011-07-29 11:20:00,80.13,80.15,80.01,80.09,731900.0,65.9883,66.0047,65.8894,65.9553,731900.0
2011-07-29 11:25:00,80.1,80.15,79.82,79.83,1391200.0,65.9636,66.0047,65.733,65.7412,1391200.0
2011-07-29 11:30:00,79.83,79.89,79.74,79.78,575700.0,65.7412,65.7906,65.6671,65.7,575700.0
2011-07-29 11:35:00,79.79,79.82,79.71,79.71,406900.0,65.7083,65.733,65.6424,65.6424,406900.0
2011-07-29 11:40:00,79.72,79.82,79.68,79.75,313100.0,65.6506,65.733,65.6177,65.6753,313100.0
2011-07-29 11:45:00,79.75,79.8,79.58,79.62,340200.0,65.6753,65.7165,65.5353,65.5683,340200.0
2011-07-29 11:50:00,79.62,79.73,79.58,79.67,702800.0,65.5683,65.6589,65.5353,65.6094,702800.0
2011-07-29 11:55:00,79.66,79.71,79.65,79.66,155000.0,65.6012,65.6424,65.593,65.6012,155000.0
2011-07-29 12:00:00,79.66,79.69,79.43,79.49,455900.0,65.6012,65.6259,65.4118,65.4612,455900.0
2011-07-29 12:05:00,79.5,79.52,79.38,79.51,701900.0,65.4694,65.4859,65.3706,65.4777,701900.0
2011-07-29 12:10:00,79.52,79.53,79.34,79.35,303800.0,65.4859,65.4942,65.3377,65.3459,303800.0
2011-07-29 12:15:00,79.35,79.46,79.29,79.43,531100.0,65.3459,65.4365,65.2965,65.4118,531100.0
2011-07-29 12:20:00,79.42,79.51,79.38,79.5,218700.0,65.4036,65.4777,65.3706,65.4694,218700.0
2011-07-29 12:25:00,79.49,79.53,79.41,79.43,185600.0,65.4612,65.4942,65.3953,65.4118,185600.0
2011-07-29 12:30:00,79.43,79.5,79.32,79.37,265900.0,65.4118,65.4694,65.3212,65.3624,265900.0
2011-07-29 12:35:00,79.37,79.66,79.37,79.58,805700.0,65.3624,65.6012,65.3624,65.5353,805700.0
2011-07-29 12:40:00,79.59,79.69,79.56,79.63,317500.0,65.5436,65.6259,65.5189,65.5765,317500.0
2011-07-29 12:45:00,79.63,79.65,79.5,79.51,398000.0,65.5765,65.593,65.4694,65.4777,398000.0
2011-07-29 12:50:00,79.52,79.56,79.45,79.47,201700.0,65.4859,65.5189,65.4283,65.4447,201700.0
2011-07-29 12:55:00,79.47,79.63,79.46,79.51,786400.0,65.4447,65.5765,65.4365,65.4777,786400.0
2011-07-29 13:00:00,79.5,79.59,79.44,79.48,217100.0,65.4694,65.5436,65.42,65.453,217100.0
2011-07-29 13:05:00,79.48,79.61,79.45,79.59,351000.0,65.453,65.56,65.4283,65.5436,351000.0
2011-07-29 13:10:00,79.6,79.61,79.51,79.55,155000.0,65.5518,65.56,65.4777,65.5106,155000.0
2011-07-29 13:15:00,79.56,79.58,79.51,79.55,141500.0,65.5189,65.5353,65.4777,65.5106,141500.0
2011-07-29 13:20:00,79.54,79.71,79.54,79.69,238300.0,65.5024,65.6424,65.5024,65.6259,238300.0
2011-07-29 13:25:00,79.7,79.7,79.57,79.6,218200.0,65.6341,65.6341,65.5271,65.5518,218200.0
2011-07-29 13:30:00,79.59,79.64,79.53,79.62,101000.0,65.5436,65.5847,65.4942,65.5683,101000.0
2011-07-29 13:35:00,79.63,79.71,79.57,79.7,172800.0,65.5765,65.6424,65.5271,65.6341,172800.0
2011-07-29 13:40:00,79.7,79.83,79.69,79.79,642600.0,65.6341,65.7412,65.6259,65.7083,642600.0
2011-07-29 13:45:00,79.79,79.99,79.77,79.95,660600.0,65.7083,65.873,65.6918,65.84,660600.0
2011-07-29 13:50:00,79.94,79.97,79.85,79.87,180100.0,65.8318,65.8565,65.7577,65.7741,180100.0
2011-07-29 13:55:00,79.88,79.97,79.86,79.95,204000.0,65.7824,65.8565,65.7659,65.84,204000.0
2011-07-29 14:00:00,79.95,79.98,79.85,79.98,291700.0,65.84,65.8647,65.7577,65.8647,291700.0
2011-07-29 14:05:00,79.98,80.15,79.98,80.09,615500.0,65.8647,66.0047,65.8647,65.9553,615500.0
2011-07-29 14:10:00,80.09,80.1,79.94,79.97,327700.0,65.9553,65.9636,65.8318,65.8565,327700.0
2011-07-29 14:15:00,79.97,79.97,79.83,79.83,1062900.0,65.8565,65.8565,65.7412,65.7412,1062900.0
2011-07-29 14:20:00,79.83,79.84,79.74,79.81,674200.0,65.7412,65.7494,65.6671,65.7247,674200.0
2011-07-29 14:25:00,79.81,79.83,79.69,79.75,265600.0,65.7247,65.7412,65.6259,65.6753,265600.0
2011-07-29 14:30:00,79.76,79.8,79.64,79.74,649600.0,65.6836,65.7165,65.5847,65.6671,649600.0
2011-07-29 14:35:00,79.73,79.87,79.68,79.87,308300.0,65.6589,65.7741,65.6177,65.7741,308300.0
2011-07-29 14:40:00,79.86,79.92,79.79,79.79,298700.0,65.7659,65.8153,65.7083,65.7083,298700.0
2011-07-29 14:45:00,79.8,79.85,79.77,79.79,233900.0,65.7165,65.7577,65.6918,65.7083,233900.0
2011-07-29 14:50:00,79.79,79.85,79.76,79.84,123500.0,65.7083,65.7577,65.6836,65.7494,123500.0
2011-07-29 14:55:00,79.84,79.91,79.69,79.72,420200.0,65.7494,65.8071,65.6259,65.6506,420200.0
2011-07-29 15:00:00,79.72,79.76,79.62,79.71,300700.0,65.6506,65.6836,65.5683,65.6424,300700.0
2011-07-29 15:05:00,79.71,79.83,79.71,79.82,410400.0,65.6424,65.7412,65.6424,65.733,410400.0
2011-07-29 15:10:00,79.82,79.82,79.69,79.72,301100.0,65.733,65.733,65.6259,65.6506,301100.0
2011-07-29 15:15:00,79.73,79.86,79.71,79.79,614500.0,65.6589,65.7659,65.6424,65.7083,614500.0
2011-07-29 15:20:00,79.78,79.8,79.64,79.68,396700.0,65.7,65.7165,65.5847,65.6177,396700.0
2011-07-29 15:25:00,79.67,79.67,79.54,79.61,940300.0,65.6094,65.6094,65.5024,65.56,940300.0
2011-07-29 15:30:00,79.6,79.62,79.5,79.59,555700.0,65.5518,65.5683,65.4694,65.5436,555700.0
2011-07-29 15:35:00,79.6,79.67,79.54,79.67,730700.0,65.5518,65.6094,65.5024,65.6094,730700.0
2011-07-29 15:40:00,79.67,79.74,79.63,79.7,1933100.0,65.6094,65.6671,65.5765,65.6341,1933100.0
2011-07-29 15:45:00,79.7,79.7,79.46,79.55,2811200.0,65.6341,65.6341,65.4365,65.5106,2811200.0
2011-07-29 15:50:00,79.55,79.63,79.45,79.63,2309800.0,65.5106,65.5765,65.4283,65.5765,2309800.0
2011-07-29 15:55:00,79.62,79.78,79.6,79.74,3560000.0,65.5683,65.7,65.5518,65.6671,3560000.0
2011-08-01 09:30:00,80.68,80.99,80.54,80.59,4510400.0,66.4412,66.6965,66.3259,66.3671,4510400.0
2011-08-01 09:35:00,80.59,80.6,80.21,80.31,3831800.0,66.3671,66.3753,66.0541,66.1365,3831800.0
2011-08-01 09:40:00,80.3,80.3,79.97,80.12,3189000.0,66.1283,66.1283,65.8565,65.98,3189000.0
2011-08-01 09:45:00,80.12,80.13,79.91,80.01,1972400.0,65.98,65.9883,65.8071,65.8894,1972400.0
2011-08-01 09:50:00,80.01,80.01,79.8,79.87,1495800.0,65.8894,65.8894,65.7165,65.7741,1495800.0
2011-08-01 09:55:00,79.86,79.96,79.82,79.92,1780400.0,65.7659,65.8483,65.733,65.8153,1780400.0
2011-08-01 10:00:00,79.92,79.93,79.02,79.17,5238100.0,65.8153,65.8236,65.0742,65.1977,5238100.0
2011-08-01 10:05:00,79.18,79.53,79.06,79.51,2416600.0,65.2059,65.4942,65.1071,65.4777,2416600.0
2011-08-01 10:10:00,79.5,79.59,79.25,79.46,1508800.0,65.4694,65.5436,65.2636,65.4365,1508800.0
2011-08-01 10:15:00,79.45,79.68,79.41,79.63,1133800.0,65.4283,65.6177,65.3953,65.5765,1133800.0
2011-08-01 10:20:00,79.62,79.76,79.55,79.59,740800.0,65.5683,65.6836,65.5106,65.5436,740800.0
2011-08-01 10:25:00,79.59,79.65,79.44,79.47,1120700.0,65.5436,65.593,65.42,65.4447,1120700.0
2011-08-01 10:30:00,79.47,79.58,79.36,79.4,1168800.0,65.4447,65.5353,65.3542,65.3871,1168800.0
2011-08-01 10:35:00,79.4,79.52,79.38,79.49,462800.0,65.3871,65.4859,65.3706,65.4612,462800.0
2011-08-01 10:40:00,79.5,79.51,79.39,79.5,548600.0,65.4694,65.4777,65.3789,65.4694,548600.0
2011-08-01 10:45:00,79.49,79.63,79.44,79.52,361200.0,65.4612,65.5765,65.42,65.4859,361200.0
2011-08-01 10:50:00,79.53,79.56,79.41,79.43,631600.0,65.4942,65.5189,65.3953,65.4118,631600.0
2011-08-01 10:55:00,79.44,79.46,79.25,79.3,923800.0,65.42,65.4365,65.2636,65.3047,923800.0
2011-08-01 11:00:00,79.3,79.34,79.05,79.13,1078300.0,65.3047,65.3377,65.0989,65.1647,1078300.0
2011-08-01 11:05:00,79.11,79.13,78.94,79.11,1275400.0,65.1483,65.1647,65.0083,65.1483,1275400.0
2011-08-01 11:10:00,79.11,79.18,78.98,79.14,1314300.0,65.1483,65.2059,65.0412,65.173,1314300.0
2011-08-01 11:15:00,79.13,79.15,79.01,79.03,321300.0,65.1647,65.1812,65.0659,65.0824,321300.0
2011-08-01 11:20:00,79.01,79.15,79.01,79.07,495100.0,65.0659,65.1812,65.0659,65.1153,495100.0
2011-08-01 11:25:00,79.06,79.23,79.03,79.16,342700.0,65.1071,65.2471,65.0824,65.1895,342700.0
2011-08-01 11:30:00,79.16,79.16,78.87,78.89,611400.0,65.1895,65.1895,64.9506,64.9671,611400.0
2011-08-01 11:35:00,78.89,78.91,78.66,78.8,1359000.0,64.9671,64.9836,64.7777,64.893,1359000.0
2011-08-01 11:40:00,78.8,78.85,78.73,78.8,804700.0,64.893,64.9342,64.8353,64.893,804700.0
2011-08-01 11:45:00,78.81,78.9,78.75,78.88,695500.0,64.9012,64.9753,64.8518,64.9589,695500.0
2011-08-01 11:50:00,78.88,78.89,78.78,78.83,227000.0,64.9589,64.9671,64.8765,64.9177,227000.0
2011-08-01 11:55:00,78.82,78.83,78.66,78.7,438000.0,64.9095,64.9177,64.7777,64.8106,438000.0
2011-08-01 12:00:00,78.71,78.83,78.69,78.83,448100.0,64.8189,64.9177,64.8024,64.9177,448100.0
2011-08-01 12:05:00,78.82,78.83,78.64,78.75,637100.0,64.9095,64.9177,64.7612,64.8518,637100.0
2011-08-01 12:10:00,78.75,78.81,78.68,78.73,311200.0,64.8518,64.9012,64.7942,64.8353,311200.0
2011-08-01 12:15:00,78.72,78.76,78.55,78.61,1523300.0,64.8271,64.86,64.6871,64.7365,1523300.0
2011-08-01 12:20:00,78.61,78.7,78.53,78.65,439000.0,64.7365,64.8106,64.6706,64.7695,439000.0
2011-08-01 12:25:00,78.64,78.82,78.64,78.8,700000.0,64.7612,64.9095,64.7612,64.893,700000.0
2011-08-01 12:30:00,78.8,78.86,78.72,78.76,1907700.0,64.893,64.9424,64.8271,64.86,1907700.0
2011-08-01 12:35:00,78.77,78.77,78.72,78.73,1024600.0,64.8683,64.8683,64.8271,64.8353,1024600.0
2011-08-01 12:40:00,78.75,78.75,78.6,78.61,613500.0,64.8518,64.8518,64.7283,64.7365,613500.0
2011-08-01 12:45:00,78.61,78.69,78.55,78.66,676500.0,64.7365,64.8024,64.6871,64.7777,676500.0
2011-08-01 12:50:00,78.67,78.81,78.65,78.79,471500.0,64.7859,64.9012,64.7695,64.8847,471500.0
2011-08-01 12:55:00,78.79,78.84,78.68,78.7,1166500.0,64.8847,64.9259,64.7942,64.8106,1166500.0
2011-08-01 13:00:00,78.71,78.73,78.63,78.67,1163200.0,64.8189,64.8353,64.753,64.7859,1163200.0
2011-08-01 13:05:00,78.67,78.67,78.47,78.51,1809000.0,64.7859,64.7859,64.6212,64.6542,1809000.0
2011-08-01 13:10:00,78.51,78.57,78.49,78.56,1299300.0,64.6542,64.7036,64.6377,64.6953,1299300.0
2011-08-01 13:15:00,78.55,78.63,78.5,78.63,458500.0,64.6871,64.753,64.6459,64.753,458500.0
2011-08-01 13:20:00,78.61,78.68,78.61,78.66,279000.0,64.7365,64.7942,64.7365,64.7777,279000.0
2011-08-01 13:25:00,78.66,78.73,78.63,78.65,168700.0,64.7777,64.8353,64.753,64.7695,168700.0
2011-08-01 13:30:00,78.65,78.75,78.64,78.7,196600.0,64.7695,64.8518,64.7612,64.8106,196600.0
2011-08-01 13:35:00,78.7,78.74,78.67,78.71,160500.0,64.8106,64.8436,64.7859,64.8189,160500.0
2011-08-01 13:40:00,78.71,78.75,78.68,78.74,173900.0,64.8189,64.8518,64.7942,64.8436,173900.0
2011-08-01 13:45:00,78.74,78.76,78.65,78.69,232300.0,64.8436,64.86,64.7695,64.8024,232300.0
2011-08-01 13:50:00,78.7,78.75,78.69,78.72,100700.0,64.8106,64.8518,64.8024,64.8271,100700.0
2011-08-01 13:55:00,78.72,78.75,78.67,78.75,124900.0,64.8271,64.8518,64.7859,64.8518,124900.0
2011-08-01 14:00:00,78.74,78.74,78.69,78.7,135900.0,64.8436,64.8436,64.8024,64.8106,135900.0
2011-08-01 14:05:00,78.7,78.7,78.57,78.57,350700.0,64.8106,64.8106,64.7036,64.7036,350700.0
2011-08-01 14:10:00,78.57,78.61,78.51,78.53,342200.0,64.7036,64.7365,64.6542,64.6706,342200.0
2011-08-01 14:15:00,78.53,78.63,78.48,78.6,428400.0,64.6706,64.753,64.6295,64.7283,428400.0
2011-08-01 14:20:00,78.6,78.63,78.55,78.57,105900.0,64.7283,64.753,64.6871,64.7036,105900.0
2011-08-01 14:25:00,78.58,78.61,78.55,78.57,189700.0,64.7118,64.7365,64.6871,64.7036,189700.0
2011-08-01 14:30:00,78.56,78.7,78.54,78.69,282800.0,64.6953,64.8106,64.6789,64.8024,282800.0
2011-08-01 14:35:00,78.69,78.77,78.65,78.75,296400.0,64.8024,64.8683,64.7695,64.8518,296400.0
2011-08-01 14:40:00,78.75,78.82,78.74,78.76,361500.0,64.8518,64.9095,64.8436,64.86,361500.0
2011-08-01 14:45:00,78.77,78.89,78.75,78.85,386000.0,64.8683,64.9671,64.8518,64.9342,386000.0
2011-08-01 14:50:00,78.84,78.88,78.76,78.87,396200.0,64.9259,64.9589,64.86,64.9506,396200.0
2011-08-01 14:55:00,78.88,79.0,78.88,79.0,458300.0,64.9589,65.0577,64.9589,65.0577,458300.0
2011-08-01 15:00:00,79.0,79.14,78.99,79.05,1032100.0,65.0577,65.173,65.0495,65.0989,1032100.0
2011-08-01 15:05:00,79.04,79.07,78.94,79.0,768400.0,65.0906,65.1153,65.0083,65.0577,768400.0
2011-08-01 15:10:00,79.0,79.04,78.92,79.04,336300.0,65.0577,65.0906,64.9918,65.0906,336300.0
2011-08-01 15:15:00,79.03,79.06,78.89,78.98,440700.0,65.0824,65.1071,64.9671,65.0412,440700.0
2011-08-01 15:20:00,78.98,79.12,78.95,79.07,490600.0,65.0412,65.1565,65.0165,65.1153,490600.0
2011-08-01 15:25:00,79.07,79.16,79.06,79.1,858900.0,65.1153,65.1895,65.1071,65.14,858900.0
2011-08-01 15:30:00,79.1,79.15,78.92,78.96,1384500.0,65.14,65.1812,64.9918,65.0247,1384500.0
2011-08-01 15:35:00,78.95,79.19,78.82,79.19,1624300.0,65.0165,65.2142,64.9095,65.2142,1624300.0
2011-08-01 15:40:00,79.19,79.27,79.1,79.22,1285400.0,65.2142,65.28,65.14,65.2389,1285400.0
2011-08-01 15:45:00,79.22,79.27,79.15,79.2,1243500.0,65.2389,65.28,65.1812,65.2224,1243500.0
2011-08-01 15:50:00,79.19,79.24,79.0,79.1,1786400.0,65.2142,65.2553,65.0577,65.14,1786400.0
2011-08-01 15:55:00,79.11,79.32,79.04,79.32,2682900.0,65.1483,65.3212,65.0906,65.3212,2682900.0
2011-08-02 09:30:00,78.91,79.1,78.84,78.95,1426800.0,64.9836,65.14,64.9259,65.0165,1426800.0
2011-08-02 09:35:00,78.93,79.16,78.9,79.15,1326400.0,65.0,65.1895,64.9753,65.1812,1326400.0
2011-08-02 09:40:00,79.16,79.36,79.16,79.24,1544700.0,65.1895,65.3542,65.1895,65.2553,1544700.0
2011-08-02 09:45:00,79.24,79.45,79.22,79.41,919000.0,65.2553,65.4283,65.2389,65.3953,919000.0
2011-08-02 09:50:00,79.41,79.56,79.3,79.37,812800.0,65.3953,65.5189,65.3047,65.3624,812800.0
2011-08-02 09:55:00,79.37,79.53,79.31,79.47,1390300.0,65.3624,65.4942,65.313,65.4447,1390300.0
2011-08-02 10:00:00,79.47,79.68,79.44,79.6,2497400.0,65.4447,65.6177,65.42,65.5518,2497400.0
2011-08-02 10:05:00,79.61,79.63,79.44,79.46,720300.0,65.56,65.5765,65.42,65.4365,720300.0
2011-08-02 10:10:00,79.46,79.55,79.4,79.42,1019200.0,65.4365,65.5106,65.3871,65.4036,1019200.0
2011-08-02 10:15:00,79.43,79.45,79.26,79.27,1181800.0,65.4118,65.4283,65.2718,65.28,1181800.0
2011-08-02 10:20:00,79.27,79.31,79.17,79.25,2070100.0,65.28,65.313,65.1977,65.2636,2070100.0
2011-08-02 10:25:00,79.26,79.27,79.07,79.09,1256900.0,65.2718,65.28,65.1153,65.1318,1256900.0
2011-08-02 10:30:00,79.08,79.1,78.93,78.96,1803100.0,65.1236,65.14,65.0,65.0247,1803100.0
2011-08-02 10:35:00,78.95,79.1,78.93,79.04,1221000.0,65.0165,65.14,65.0,65.0906,1221000.0
2011-08-02 10:40:00,79.05,79.15,79.0,79.14,487900.0,65.0989,65.1812,65.0577,65.173,487900.0
2011-08-02 10:45:00,79.14,79.16,78.97,79.01,260500.0,65.173,65.1895,65.033,65.0659,260500.0
2011-08-02 10:50:00,79.0,79.03,78.81,78.84,838100.0,65.0577,65.0824,64.9012,64.9259,838100.0
2011-08-02 10:55:00,78.84,78.87,78.76,78.82,503100.0,64.9259,64.9506,64.86,64.9095,503100.0
2011-08-02 11:00:00,78.81,78.81,78.66,78.78,657000.0,64.9012,64.9012,64.7777,64.8765,657000.0
2011-08-02 11:05:00,78.78,78.83,78.7,78.71,660700.0,64.8765,64.9177,64.8106,64.8189,660700.0
2011-08-02 11:10:00,78.7,78.71,78.5,78.58,2357400.0,64.8106,64.8189,64.6459,64.7118,2357400.0
2011-08-02 11:15:00,78.59,78.6,78.42,78.43,890600.0,64.72,64.7283,64.58,64.5883,890600.0
2011-08-02 11:20:00,78.44,78.5,78.32,78.4,1119400.0,64.5965,64.6459,64.4977,64.5636,1119400.0
2011-08-02 11:25:00,78.4,78.46,78.39,78.42,866700.0,64.5636,64.613,64.5553,64.58,866700.0
2011-08-02 11:30:00,78.42,78.5,78.38,78.4,529400.0,64.58,64.6459,64.5471,64.5636,529400.0
2011-08-02 11:35:00,78.4,78.45,78.36,78.37,702800.0,64.5636,64.6048,64.5306,64.5389,702800.0
2011-08-02 11:40:00,78.37,78.38,78.25,78.27,921700.0,64.5389,64.5471,64.4401,64.4565,921700.0
2011-08-02 11:45:00,78.26,78.33,78.19,78.32,539100.0,64.4483,64.5059,64.3906,64.4977,539100.0
2011-08-02 11:50:00,78.32,78.41,78.31,78.37,585600.0,64.4977,64.5718,64.4895,64.5389,585600.0
2011-08-02 11:55:00,78.37,78.37,78.26,78.31,325700.0,64.5389,64.5389,64.4483,64.4895,325700.0
2011-08-02 12:00:00,78.31,78.31,78.2,78.2,368300.0,64.4895,64.4895,64.3989,64.3989,368300.0
2011-08-02 12:05:00,78.2,78.25,78.16,78.2,379600.0,64.3989,64.4401,64.3659,64.3989,379600.0
2011-08-02 12:10:00,78.19,78.24,78.13,78.23,421400.0,64.3906,64.4318,64.3412,64.4236,421400.0
2011-08-02 12:15:00,78.23,78.36,78.2,78.33,447800.0,64.4236,64.5306,64.3989,64.5059,447800.0
2011-08-02 12:20:00,78.32,78.49,78.32,78.42,616400.0,64.4977,64.6377,64.4977,64.58,616400.0
2011-08-02 12:25:00,78.42,78.43,78.35,78.39,923500.0,64.58,64.5883,64.5224,64.5553,923500.0
2011-08-02 12:30:00,78.4,78.43,78.21,78.29,740600.0,64.5636,64.5883,64.4071,64.473,740600.0
2011-08-02 12:35:00,78.28,78.3,78.03,78.17,981900.0,64.4648,64.4812,64.2589,64.3742,981900.0
2011-08-02 12:40:00,78.16,78.24,78.09,78.12,477200.0,64.3659,64.4318,64.3083,64.333,477200.0
2011-08-02 12:45:00,78.11,78.13,77.82,77.92,1338800.0,64.3248,64.3412,64.0859,64.1683,1338800.0
2011-08-02 12:50:00,77.93,77.98,77.84,77.86,732200.0,64.1765,64.2177,64.1024,64.1189,732200.0
2011-08-02 12:55:00,77.85,78.04,77.83,77.95,604200.0,64.1106,64.2671,64.0942,64.193,604200.0
2011-08-02 13:00:00,77.94,78.2,77.94,78.13,914900.0,64.1848,64.3989,64.1848,64.3412,914900.0
2011-08-02 13:05:00,78.12,78.18,77.99,78.14,686200.0,64.333,64.3824,64.2259,64.3495,686200.0
2011-08-02 13:10:00,78.15,78.15,77.91,77.93,529200.0,64.3577,64.3577,64.1601,64.1765,529200.0
2011-08-02 13:15:00,77.92,78.14,77.92,78.09,297300.0,64.1683,64.3495,64.1683,64.3083,297300.0
2011-08-02 13:20:00,78.1,78.16,78.05,78.06,286700.0,64.3165,64.3659,64.2753,64.2836,286700.0
2011-08-02 13:25:00,78.06,78.11,78.02,78.04,126500.0,64.2836,64.3248,64.2506,64.2671,126500.0
2011-08-02 13:30:00,78.04,78.08,77.98,77.98,186700.0,64.2671,64.3001,64.2177,64.2177,186700.0
2011-08-02 13:35:00,77.99,78.01,77.77,77.85,1239000.0,64.2259,64.2424,64.0448,64.1106,1239000.0
2011-08-02 13:40:00,77.85,77.91,77.74,77.81,759400.0,64.1106,64.1601,64.0201,64.0777,759400.0
2011-08-02 13:45:00,77.81,77.83,77.68,77.77,440100.0,64.0777,64.0942,63.9706,64.0448,440100.0
2011-08-02 13:50:00,77.77,77.77,77.62,77.63,374500.0,64.0448,64.0448,63.9212,63.9295,374500.0
2011-08-02 13:55:00,77.64,77.65,77.41,77.5,1565600.0,63.9377,63.9459,63.7483,63.8224,1565600.0
2011-08-02 14:00:00,77.49,77.62,77.46,77.55,699300.0,63.8142,63.9212,63.7895,63.8636,699300.0
2011-08-02 14:05:00,77.55,77.63,77.55,77.57,905100.0,63.8636,63.9295,63.8636,63.8801,905100.0
2011-08-02 14:10:00,77.57,77.73,77.57,77.72,741000.0,63.8801,64.0118,63.8801,64.0036,741000.0
2011-08-02 14:15:00,77.73,77.82,77.66,77.82,510300.0,64.0118,64.0859,63.9542,64.0859,510300.0
2011-08-02 14:20:00,77.83,77.91,77.79,77.79,857800.0,64.0942,64.1601,64.0612,64.0612,857800.0
2011-08-02 14:25:00,77.78,77.81,77.66,77.7,425900.0,64.053,64.0777,63.9542,63.9871,425900.0
2011-08-02 14:30:00,77.7,77.71,77.56,77.62,548300.0,63.9871,63.9954,63.8718,63.9212,548300.0
2011-08-02 14:35:00,77.62,77.64,77.58,77.58,215000.0,63.9212,63.9377,63.8883,63.8883,215000.0
2011-08-02 14:40:00,77.58,77.59,77.46,77.53,424700.0,63.8883,63.8965,63.7895,63.8471,424700.0
2011-08-02 14:45:00,77.53,77.65,77.52,77.6,367100.0,63.8471,63.9459,63.8389,63.9048,367100.0
2011-08-02 14:50:00,77.61,77.78,77.58,77.77,893400.0,63.913,64.053,63.8883,64.0448,893400.0
2011-08-02 14:55:00,77.78,77.91,77.77,77.89,888900.0,64.053,64.1601,64.0448,64.1436,888900.0
2011-08-02 15:00:00,77.88,77.92,77.84,77.84,474500.0,64.1354,64.1683,64.1024,64.1024,474500.0
2011-08-02 15:05:00,77.85,77.91,77.82,77.86,266400.0,64.1106,64.1601,64.0859,64.1189,266400.0
2011-08-02 15:10:00,77.85,77.89,77.7,77.72,363200.0,64.1106,64.1436,63.9871,64.0036,363200.0
2011-08-02 15:15:00,77.7,77.82,77.58,77.64,1035600.0,63.9871,64.0859,63.8883,63.9377,1035600.0
2011-08-02 15:20:00,77.64,77.65,77.51,77.53,291200.0,63.9377,63.9459,63.8307,63.8471,291200.0
2011-08-02 15:25:00,77.53,77.53,77.37,77.4,2628700.0,63.8471,63.8471,63.7154,63.7401,2628700.0
2011-08-02 15:30:00,77.4,77.45,77.34,77.42,799600.0,63.7401,63.7812,63.6907,63.7565,799600.0
2011-08-02 15:35:00,77.42,77.42,77.34,77.35,638100.0,63.7565,63.7565,63.6907,63.6989,638100.0
2011-08-02 15:40:00,77.35,77.35,77.14,77.14,2450500.0,63.6989,63.6989,63.526,63.526,2450500.0
2011-08-02 15:45:00,77.14,77.2,77.03,77.04,1963600.0,63.526,63.5754,63.4354,63.4436,1963600.0
2011-08-02 15:50:00,77.04,77.04,76.75,76.83,3033600.0,63.4436,63.4436,63.2048,63.2707,3033600.0
2011-08-02 15:55:00,76.82,76.87,76.61,76.8,4473800.0,63.2624,63.3036,63.0895,63.246,4473800.0
2011-08-03 09:30:00,76.71,76.95,76.62,76.79,1682100.0,63.1718,63.3695,63.0977,63.2377,1682100.0
2011-08-03 09:35:00,76.79,76.91,76.49,76.55,1696100.0,63.2377,63.3365,62.9907,63.0401,1696100.0
2011-08-03 09:40:00,76.56,76.66,76.4,76.41,985400.0,63.0483,63.1307,62.9165,62.9248,985400.0
2011-08-03 09:45:00,76.41,76.47,76.27,76.37,1430900.0,62.9248,62.9742,62.8095,62.8918,1430900.0
2011-08-03 09:50:00,76.38,76.6,76.35,76.57,702200.0,62.9001,63.0813,62.8754,63.0565,702200.0
2011-08-03 09:55:00,76.57,76.74,76.4,76.62,1352700.0,63.0565,63.1965,62.9165,63.0977,1352700.0
2011-08-03 10:00:00,76.63,76.82,76.47,76.63,3522500.0,63.106,63.2624,62.9742,63.106,3522500.0
2011-08-03 10:05:00,76.64,76.64,76.36,76.55,1808200.0,63.1142,63.1142,62.8836,63.0401,1808200.0
2011-08-03 10:10:00,76.55,76.6,76.28,76.43,1487300.0,63.0401,63.0813,62.8177,62.9413,1487300.0
2011-08-03 10:15:00,76.44,76.46,76.14,76.18,1756800.0,62.9495,62.966,62.7024,62.7354,1756800.0
2011-08-03 10:20:00,76.19,76.19,75.58,75.69,2183200.0,62.7436,62.7436,62.2413,62.3319,2183200.0
2011-08-03 10:25:00,75.68,76.06,75.67,75.91,3322800.0,62.3236,62.6366,62.3154,62.513,3322800.0
2011-08-03 10:30:00,75.92,75.92,75.25,75.28,2767800.0,62.5213,62.5213,61.9695,61.9942,2767800.0
2011-08-03 10:35:00,75.28,75.37,74.88,75.17,2967500.0,61.9942,62.0683,61.6648,61.9036,2967500.0
2011-08-03 10:40:00,75.17,75.5,74.91,75.43,3778700.0,61.9036,62.1754,61.6895,62.1177,3778700.0
2011-08-03 10:45:00,75.44,75.51,75.3,75.47,2017100.0,62.126,62.1836,62.0107,62.1507,2017100.0
2011-08-03 10:50:00,75.47,76.04,75.37,76.0,3068100.0,62.1507,62.6201,62.0683,62.5871,3068100.0
2011-08-03 10:55:00,76.02,76.2,75.91,76.18,1866900.0,62.6036,62.7518,62.513,62.7354,1866900.0
2011-08-03 11:00:00,76.18,76.5,76.14,76.23,2288000.0,62.7354,62.9989,62.7024,62.7766,2288000.0
2011-08-03 11:05:00,76.23,76.26,75.97,76.07,1097000.0,62.7766,62.8013,62.5624,62.6448,1097000.0
2011-08-03 11:10:00,76.06,76.36,76.02,76.34,1337300.0,62.6366,62.8836,62.6036,62.8671,1337300.0
2011-08-03 11:15:00,76.33,76.64,76.22,76.6,1684300.0,62.8589,63.1142,62.7683,63.0813,1684300.0
2011-08-03 11:20:00,76.6,76.63,76.4,76.45,1155200.0,63.0813,63.106,62.9165,62.9577,1155200.0
2011-08-03 11:25:00,76.46,76.54,76.31,76.37,1341100.0,62.966,63.0318,62.8424,62.8918,1341100.0
2011-08-03 11:30:00,76.38,76.55,76.35,76.54,1737400.0,62.9001,63.0401,62.8754,63.0318,1737400.0
2011-08-03 11:35:00,76.54,76.76,76.52,76.7,1263100.0,63.0318,63.213,63.0154,63.1636,1263100.0
2011-08-03 11:40:00,76.7,76.7,76.3,76.33,891400.0,63.1636,63.1636,62.8342,62.8589,891400.0
2011-08-03 11:45:00,76.33,76.44,76.3,76.44,1063900.0,62.8589,62.9495,62.8342,62.9495,1063900.0
2011-08-03 11:50:00,76.44,76.57,76.35,76.56,819600.0,62.9495,63.0565,62.8754,63.0483,819600.0
2011-08-03 11:55:00,76.56,76.67,76.48,76.53,996700.0,63.0483,63.1389,62.9824,63.0236,996700.0
2011-08-03 12:00:00,76.51,76.55,76.14,76.17,1782700.0,63.0071,63.0401,62.7024,62.7271,1782700.0
2011-08-03 12:05:00,76.17,76.28,76.13,76.23,728500.0,62.7271,62.8177,62.6942,62.7766,728500.0
2011-08-03 12:10:00,76.23,76.23,76.15,76.17,214500.0,62.7766,62.7766,62.7107,62.7271,214500.0
2011-08-03 12:15:00,76.17,76.17,75.89,75.92,846300.0,62.7271,62.7271,62.4966,62.5213,846300.0
2011-08-03 12:20:00,75.92,75.96,75.79,75.95,648400.0,62.5213,62.5542,62.4142,62.546,648400.0
2011-08-03 12:25:00,75.95,75.98,75.88,75.94,300700.0,62.546,62.5707,62.4883,62.5377,300700.0
2011-08-03 12:30:00,75.94,75.95,75.83,75.9,293500.0,62.5377,62.546,62.4471,62.5048,293500.0
2011-08-03 12:35:00,75.9,76.18,75.89,76.15,546400.0,62.5048,62.7354,62.4966,62.7107,546400.0
2011-08-03 12:40:00,76.15,76.17,76.03,76.13,439800.0,62.7107,62.7271,62.6118,62.6942,439800.0
2011-08-03 12:45:00,76.13,76.17,76.05,76.17,257400.0,62.6942,62.7271,62.6283,62.7271,257400.0
2011-08-03 12:50:00,76.16,76.36,76.16,76.23,698200.0,62.7189,62.8836,62.7189,62.7766,698200.0
2011-08-03 12:55:00,76.21,76.23,76.14,76.21,324600.0,62.7601,62.7766,62.7024,62.7601,324600.0
2011-08-03 13:00:00,76.2,76.2,75.93,75.95,584100.0,62.7518,62.7518,62.5295,62.546,584100.0
2011-08-03 13:05:00,75.96,76.05,75.94,76.02,329100.0,62.5542,62.6283,62.5377,62.6036,329100.0
2011-08-03 13:10:00,76.0,76.2,75.96,76.14,334500.0,62.5871,62.7518,62.5542,62.7024,334500.0
2011-08-03 13:15:00,76.15,76.22,76.12,76.16,348000.0,62.7107,62.7683,62.686,62.7189,348000.0
2011-08-03 13:20:00,76.16,76.4,76.12,76.38,527400.0,62.7189,62.9165,62.686,62.9001,527400.0
2011-08-03 13:25:00,76.39,76.43,76.27,76.43,427200.0,62.9083,62.9413,62.8095,62.9413,427200.0
2011-08-03 13:30:00,76.42,76.71,76.4,76.71,1044600.0,62.933,63.1718,62.9165,63.1718,1044600.0
2011-08-03 13:35:00,76.72,76.83,76.6,76.82,1246100.0,63.1801,63.2707,63.0813,63.2624,1246100.0
2011-08-03 13:40:00,76.81,77.17,76.8,77.17,3820800.0,63.2542,63.5507,63.246,63.5507,3820800.0
2011-08-03 13:45:00,77.17,77.35,77.09,77.12,1892600.0,63.5507,63.6989,63.4848,63.5095,1892600.0
2011-08-03 13:50:00,77.12,77.12,76.94,77.01,1107900.0,63.5095,63.5095,63.3612,63.4189,1107900.0
2011-08-03 13:55:00,77.01,77.08,76.85,76.95,539600.0,63.4189,63.4765,63.2871,63.3695,539600.0
2011-08-03 14:00:00,76.95,77.17,76.93,77.16,619600.0,63.3695,63.5507,63.353,63.5424,619600.0
2011-08-03 14:05:00,77.17,77.17,76.83,76.87,502300.0,63.5507,63.5507,63.2707,63.3036,502300.0
2011-08-03 14:10:00,76.87,77.04,76.87,77.03,287300.0,63.3036,63.4436,63.3036,63.4354,287300.0
2011-08-03 14:15:00,77.03,77.06,76.76,76.76,618600.0,63.4354,63.4601,63.213,63.213,618600.0
2011-08-03 14:20:00,76.77,76.9,76.65,76.78,581300.0,63.2212,63.3283,63.1224,63.2295,581300.0
2011-08-03 14:25:00,76.77,76.83,76.57,76.65,820100.0,63.2212,63.2707,63.0565,63.1224,820100.0
2011-08-03 14:30:00,76.65,76.76,76.55,76.61,419800.0,63.1224,63.213,63.0401,63.0895,419800.0
2011-08-03 14:35:00,76.61,76.69,76.58,76.66,269000.0,63.0895,63.1554,63.0648,63.1307,269000.0
2011-08-03 14:40:00,76.65,76.88,76.63,76.79,423800.0,63.1224,63.3118,63.106,63.2377,423800.0
2011-08-03 14:45:00,76.79,76.86,76.64,76.85,400300.0,63.2377,63.2954,63.1142,63.2871,400300.0
2011-08-03 14:50:00,76.85,76.86,76.74,76.83,274500.0,63.2871,63.2954,63.1965,63.2707,274500.0
2011-08-03 14:55:00,76.83,76.97,76.74,76.89,541900.0,63.2707,63.386,63.1965,63.3201,541900.0
2011-08-03 15:00:00,76.89,76.99,76.88,76.95,398800.0,63.3201,63.4024,63.3118,63.3695,398800.0
2011-08-03 15:05:00,76.96,76.98,76.69,76.7,560500.0,63.3777,63.3942,63.1554,63.1636,560500.0
2011-08-03 15:10:00,76.7,76.78,76.63,76.65,1233300.0,63.1636,63.2295,63.106,63.1224,1233300.0
2011-08-03 15:15:00,76.65,76.97,76.65,76.95,1206300.0,63.1224,63.386,63.1224,63.3695,1206300.0
2011-08-03 15:20:00,76.95,77.13,76.92,77.09,1666000.0,63.3695,63.5177,63.3448,63.4848,1666000.0
2011-08-03 15:25:00,77.08,77.16,77.01,77.02,1362600.0,63.4765,63.5424,63.4189,63.4271,1362600.0
2011-08-03 15:30:00,77.02,77.04,76.82,76.83,1344500.0,63.4271,63.4436,63.2624,63.2707,1344500.0
2011-08-03 15:35:00,76.83,76.95,76.77,76.94,1440400.0,63.2707,63.3695,63.2212,63.3612,1440400.0
2011-08-03 15:40:00,76.93,77.17,76.91,77.05,2002700.0,63.353,63.5507,63.3365,63.4518,2002700.0
2011-08-03 15:45:00,77.05,77.14,76.98,77.06,1503400.0,63.4518,63.526,63.3942,63.4601,1503400.0
2011-08-03 15:50:00,77.06,77.15,77.05,77.1,1261600.0,63.4601,63.5342,63.4518,63.493,1261600.0
2011-08-03 15:55:00,77.11,77.28,77.09,77.27,3249300.0,63.5012,63.6412,63.4848,63.633,3249300.0
2011-08-04 09:30:00,76.07,76.15,75.8,76.1,1627800.0,62.6448,62.7107,62.4224,62.6695,1627800.0
2011-08-04 09:35:00,76.09,76.21,75.83,75.85,1281600.0,62.6613,62.7601,62.4471,62.4636,1281600.0
2011-08-04 09:40:00,75.85,76.1,75.73,75.73,899700.0,62.4636,62.6695,62.3648,62.3648,899700.0
2011-08-04 09:45:00,75.74,75.99,75.61,75.61,2007700.0,62.373,62.5789,62.266,62.266,2007700.0
2011-08-04 09:50:00,75.62,75.74,75.48,75.73,1552200.0,62.2742,62.373,62.1589,62.3648,1552200.0
2011-08-04 09:55:00,75.73,76.03,75.73,75.91,1537400.0,62.3648,62.6118,62.3648,62.513,1537400.0
2011-08-04 10:00:00,75.92,76.08,75.76,75.81,2022600.0,62.5213,62.653,62.3895,62.4307,2022600.0
2011-08-04 10:05:00,75.82,75.89,75.67,75.7,1335800.0,62.4389,62.4966,62.3154,62.3401,1335800.0
2011-08-04 10:10:00,75.7,75.7,75.52,75.64,911600.0,62.3401,62.3401,62.1919,62.2907,911600.0
2011-08-04 10:15:00,75.64,75.64,75.33,75.34,1451700.0,62.2907,62.2907,62.0354,62.0436,1451700.0
2011-08-04 10:20:00,75.33,75.62,75.32,75.57,1803000.0,62.0354,62.2742,62.0272,62.233,1803000.0
2011-08-04 10:25:00,75.58,75.9,75.55,75.7,2642900.0,62.2413,62.5048,62.2166,62.3401,2642900.0
2011-08-04 10:30:00,75.69,75.91,75.65,75.75,995300.0,62.3319,62.513,62.2989,62.3813,995300.0
2011-08-04 10:35:00,75.73,75.78,75.47,75.6,1399900.0,62.3648,62.406,62.1507,62.2577,1399900.0
2011-08-04 10:40:00,75.6,75.61,75.35,75.42,1547300.0,62.2577,62.266,62.0519,62.1095,1547300.0
2011-08-04 10:45:00,75.42,75.45,75.19,75.43,1443500.0,62.1095,62.1342,61.9201,62.1177,1443500.0
2011-08-04 10:50:00,75.44,75.44,75.22,75.27,2038500.0,62.126,62.126,61.9448,61.986,2038500.0
2011-08-04 10:55:00,75.27,75.28,75.12,75.2,2024300.0,61.986,61.9942,61.8624,61.9283,2024300.0
2011-08-04 11:00:00,75.19,75.24,74.98,75.16,2696500.0,61.9201,61.9613,61.7472,61.8954,2696500.0
2011-08-04 11:05:00,75.16,75.42,75.16,75.26,2718200.0,61.8954,62.1095,61.8954,61.9777,2718200.0
2011-08-04 11:10:00,75.25,75.31,75.03,75.19,1613300.0,61.9695,62.0189,61.7883,61.9201,1613300.0
2011-08-04 11:15:00,75.2,75.41,75.13,75.35,872900.0,61.9283,62.1013,61.8707,62.0519,872900.0
2011-08-04 11:20:00,75.36,75.49,74.97,74.98,1353800.0,62.0601,62.1672,61.7389,61.7472,1353800.0
2011-08-04 11:25:00,74.98,75.16,74.92,74.95,1192800.0,61.7472,61.8954,61.6977,61.7225,1192800.0
2011-08-04 11:30:00,74.95,75.23,74.93,75.21,1356300.0,61.7225,61.953,61.706,61.9366,1356300.0
2011-08-04 11:35:00,75.2,75.22,75.1,75.12,679900.0,61.9283,61.9448,61.846,61.8624,679900.0
2011-08-04 11:40:00,75.13,75.13,74.77,74.85,2205100.0,61.8707,61.8707,61.5742,61.6401,2205100.0
2011-08-04 11:45:00,74.85,74.88,74.45,74.52,3597300.0,61.6401,61.6648,61.3107,61.3683,3597300.0
2011-08-04 11:50:00,74.52,74.75,74.43,74.71,1500600.0,61.3683,61.5577,61.2942,61.5248,1500600.0
2011-08-04 11:55:00,74.71,74.85,74.7,74.83,1482200.0,61.5248,61.6401,61.5166,61.6236,1482200.0
2011-08-04 12:00:00,74.83,75.01,74.69,75.0,794700.0,61.6236,61.7719,61.5083,61.7636,794700.0
2011-08-04 12:05:00,75.0,75.08,74.78,74.87,814400.0,61.7636,61.8295,61.5825,61.6566,814400.0
2011-08-04 12:10:00,74.87,75.19,74.8,75.09,1272400.0,61.6566,61.9201,61.5989,61.8377,1272400.0
2011-08-04 12:15:00,75.1,75.11,74.91,74.95,825700.0,61.846,61.8542,61.6895,61.7225,825700.0
2011-08-04 12:20:00,74.94,75.05,74.86,74.86,573300.0,61.7142,61.8048,61.6483,61.6483,573300.0
2011-08-04 12:25:00,74.86,75.06,74.75,75.02,717400.0,61.6483,61.813,61.5577,61.7801,717400.0
2011-08-04 12:30:00,75.01,75.27,75.01,75.25,1138700.0,61.7719,61.986,61.7719,61.9695,1138700.0
2011-08-04 12:35:00,75.25,75.26,75.03,75.19,721700.0,61.9695,61.9777,61.7883,61.9201,721700.0
2011-08-04 12:40:00,75.18,75.25,75.13,75.19,279200.0,61.9119,61.9695,61.8707,61.9201,279200.0
2011-08-04 12:45:00,75.2,75.34,75.18,75.3,467500.0,61.9283,62.0436,61.9119,62.0107,467500.0
2011-08-04 12:50:00,75.31,75.31,75.12,75.18,464500.0,62.0189,62.0189,61.8624,61.9119,464500.0
2011-08-04 12:55:00,75.19,75.22,74.97,75.01,644000.0,61.9201,61.9448,61.7389,61.7719,644000.0
2011-08-04 13:00:00,75.01,75.16,74.98,75.01,413800.0,61.7719,61.8954,61.7472,61.7719,413800.0
2011-08-04 13:05:00,75.02,75.1,75.0,75.03,326000.0,61.7801,61.846,61.7636,61.7883,326000.0
2011-08-04 13:10:00,75.03,75.06,74.79,74.88,515700.0,61.7883,61.813,61.5907,61.6648,515700.0
2011-08-04 13:15:00,74.88,74.91,74.82,74.86,371500.0,61.6648,61.6895,61.6154,61.6483,371500.0
2011-08-04 13:20:00,74.86,75.01,74.85,74.92,396700.0,61.6483,61.7719,61.6401,61.6977,396700.0
2011-08-04 13:25:00,74.91,75.07,74.9,75.0,390100.0,61.6895,61.8213,61.6813,61.7636,390100.0
2011-08-04 13:30:00,75.0,75.01,74.79,74.8,454100.0,61.7636,61.7719,61.5907,61.5989,454100.0
2011-08-04 13:35:00,74.78,74.86,74.72,74.81,443900.0,61.5825,61.6483,61.533,61.6072,443900.0
2011-08-04 13:40:00,74.82,74.86,74.56,74.59,719400.0,61.6154,61.6483,61.4013,61.426,719400.0
2011-08-04 13:45:00,74.6,74.6,74.45,74.56,665700.0,61.4342,61.4342,61.3107,61.4013,665700.0
2011-08-04 13:50:00,74.54,74.65,74.52,74.57,631900.0,61.3848,61.4754,61.3683,61.4095,631900.0
2011-08-04 13:55:00,74.55,74.72,74.48,74.53,695300.0,61.393,61.533,61.3354,61.3766,695300.0
2011-08-04 14:00:00,74.54,74.59,74.33,74.46,757800.0,61.3848,61.426,61.2119,61.3189,757800.0
2011-08-04 14:05:00,74.45,74.46,74.25,74.36,1068300.0,61.3107,61.3189,61.146,61.2366,1068300.0
2011-08-04 14:10:00,74.37,74.42,74.12,74.2,886000.0,61.2448,61.286,61.0389,61.1048,886000.0
2011-08-04 14:15:00,74.2,74.26,74.03,74.08,1630500.0,61.1048,61.1542,60.9648,61.006,1630500.0
2011-08-04 14:20:00,74.08,74.09,73.96,73.98,1125200.0,61.006,61.0142,60.9072,60.9236,1125200.0
2011-08-04 14:25:00,73.98,73.98,73.71,73.79,3068400.0,60.9236,60.9236,60.7013,60.7672,3068400.0
2011-08-04 14:30:00,73.8,74.07,73.71,74.05,1658600.0,60.7754,60.9978,60.7013,60.9813,1658600.0
2011-08-04 14:35:00,74.05,74.24,74.0,74.18,2211000.0,60.9813,61.1378,60.9401,61.0883,2211000.0
2011-08-04 14:40:00,74.18,74.3,74.11,74.23,1691700.0,61.0883,61.1872,61.0307,61.1295,1691700.0
2011-08-04 14:45:00,74.24,74.39,74.13,74.29,902400.0,61.1378,61.2613,61.0472,61.1789,902400.0
2011-08-04 14:50:00,74.29,74.31,74.14,74.15,635200.0,61.1789,61.1954,61.0554,61.0636,635200.0
2011-08-04 14:55:00,74.14,74.15,73.95,73.99,1182800.0,61.0554,61.0636,60.8989,60.9319,1182800.0
2011-08-04 15:00:00,73.99,74.08,73.87,74.07,1221100.0,60.9319,61.006,60.8331,60.9978,1221100.0
2011-08-04 15:05:00,74.06,74.32,74.04,74.24,1438500.0,60.9895,61.2036,60.9731,61.1378,1438500.0
2011-08-04 15:10:00,74.24,74.29,74.02,74.03,1052400.0,61.1378,61.1789,60.9566,60.9648,1052400.0
2011-08-04 15:15:00,74.02,74.09,73.75,73.81,1435600.0,60.9566,61.0142,60.7342,60.7836,1435600.0
2011-08-04 15:20:00,73.82,73.89,73.63,73.73,1252800.0,60.7919,60.8495,60.6354,60.7178,1252800.0
2011-08-04 15:25:00,73.74,73.8,73.42,73.42,1386800.0,60.726,60.7754,60.4625,60.4625,1386800.0
2011-08-04 15:30:00,73.42,73.46,73.22,73.26,2965800.0,60.4625,60.4954,60.2978,60.3307,2965800.0
2011-08-04 15:35:00,73.27,73.46,73.13,73.34,2022000.0,60.3389,60.4954,60.2237,60.3966,2022000.0
2011-08-04 15:40:00,73.34,73.35,72.92,73.04,2605800.0,60.3966,60.4048,60.0507,60.1495,2605800.0
2011-08-04 15:45:00,73.07,73.13,72.87,72.96,2902300.0,60.1742,60.2237,60.0095,60.0837,2902300.0
2011-08-04 15:50:00,72.96,72.97,72.75,72.88,3235200.0,60.0837,60.0919,59.9107,60.0178,3235200.0
2011-08-04 15:55:00,72.88,72.95,72.59,72.65,6374000.0,60.0178,60.0754,59.779,59.8284,6374000.0
2011-08-05 09:30:00,73.53,73.85,73.39,73.53,2712700.0,60.5531,60.8166,60.4378,60.5531,2712700.0
2011-08-05 09:35:00,73.53,73.6,72.98,73.09,1853500.0,60.5531,60.6107,60.1001,60.1907,1853500.0
2011-08-05 09:40:00,73.08,73.12,72.43,72.49,2674800.0,60.1825,60.2154,59.6472,59.6966,2674800.0
2011-08-05 09:45:00,72.49,72.65,72.21,72.22,2392900.0,59.6966,59.8284,59.466,59.4743,2392900.0
2011-08-05 09:50:00,72.22,72.27,70.83,70.93,6807700.0,59.4743,59.5154,58.3296,58.4119,6807700.0
2011-08-05 09:55:00,70.92,71.5,70.75,70.94,7123900.0,58.4037,58.8813,58.2637,58.4202,7123900.0
2011-08-05 10:00:00,70.93,71.25,70.66,70.93,5224300.0,58.4119,58.6754,58.1896,58.4119,5224300.0
2011-08-05 10:05:00,70.93,71.87,70.86,71.87,5307600.0,58.4119,59.186,58.3543,59.186,5307600.0
2011-08-05 10:10:00,71.87,72.0,71.4,71.62,3999700.0,59.186,59.2931,58.799,58.9801,3999700.0
2011-08-05 10:15:00,71.62,72.23,71.56,72.22,2925700.0,58.9801,59.4825,58.9307,59.4743,2925700.0
2011-08-05 10:20:00,72.22,72.6,72.17,72.6,2727200.0,59.4743,59.7872,59.4331,59.7872,2727200.0
2011-08-05 10:25:00,72.6,72.74,72.34,72.34,2094300.0,59.7872,59.9025,59.5731,59.5731,2094300.0
2011-08-05 10:30:00,72.35,72.35,71.92,71.99,1594000.0,59.5813,59.5813,59.2272,59.2848,1594000.0
2011-08-05 10:35:00,72.0,72.12,71.6,71.84,1279700.0,59.2931,59.3919,58.9637,59.1613,1279700.0
2011-08-05 10:40:00,71.84,71.88,71.53,71.58,2204800.0,59.1613,59.1943,58.906,58.9472,2204800.0
2011-08-05 10:45:00,71.58,71.58,71.27,71.5,2390800.0,58.9472,58.9472,58.6919,58.8813,2390800.0
2011-08-05 10:50:00,71.51,71.79,71.38,71.73,1326700.0,58.8896,59.1201,58.7825,59.0707,1326700.0
2011-08-05 10:55:00,71.73,71.94,71.47,71.93,1488600.0,59.0707,59.2437,58.8566,59.2354,1488600.0
2011-08-05 11:00:00,71.94,71.94,71.42,71.46,1479100.0,59.2437,59.2437,58.8154,58.8484,1479100.0
2011-08-05 11:05:00,71.46,71.58,71.24,71.37,2678900.0,58.8484,58.9472,58.6672,58.7743,2678900.0
2011-08-05 11:10:00,71.37,71.45,71.02,71.03,1568200.0,58.7743,58.8401,58.486,58.4943,1568200.0
2011-08-05 11:15:00,71.03,71.13,70.8,70.88,3663900.0,58.4943,58.5766,58.3049,58.3707,3663900.0
2011-08-05 11:20:00,70.88,70.92,70.69,70.84,2010900.0,58.3707,58.4037,58.2143,58.3378,2010900.0
2011-08-05 11:25:00,70.84,71.61,70.82,71.21,3142900.0,58.3378,58.9719,58.3213,58.6425,3142900.0
2011-08-05 11:30:00,71.19,71.47,71.05,71.39,2293800.0,58.626,58.8566,58.5107,58.7907,2293800.0
2011-08-05 11:35:00,71.38,71.47,70.92,70.93,1593000.0,58.7825,58.8566,58.4037,58.4119,1593000.0
2011-08-05 11:40:00,70.93,71.0,70.68,70.91,1240200.0,58.4119,58.4696,58.206,58.3955,1240200.0
2011-08-05 11:45:00,70.9,70.95,70.13,70.17,2143000.0,58.3872,58.4284,57.7531,57.7861,2143000.0
2011-08-05 11:50:00,70.18,70.3,70.08,70.23,2593100.0,57.7943,57.8931,57.7119,57.8355,2593100.0
2011-08-05 11:55:00,70.22,70.24,69.66,69.95,4094300.0,57.8272,57.8437,57.3661,57.6049,4094300.0
2011-08-05 12:00:00,69.94,70.21,69.83,70.01,1930500.0,57.5966,57.819,57.5061,57.6543,1930500.0
2011-08-05 12:05:00,70.01,70.42,69.9,70.4,1755400.0,57.6543,57.9919,57.5637,57.9755,1755400.0
2011-08-05 12:10:00,70.39,70.88,70.35,70.81,3834000.0,57.9672,58.3707,57.9343,58.3131,3834000.0
2011-08-05 12:15:00,70.82,71.5,70.66,71.04,4873800.0,58.3213,58.8813,58.1896,58.5025,4873800.0
2011-08-05 12:20:00,71.03,71.49,70.72,71.42,3462400.0,58.4943,58.8731,58.239,58.8154,3462400.0
2011-08-05 12:25:00,71.42,71.48,70.8,70.94,2643600.0,58.8154,58.8649,58.3049,58.4202,2643600.0
2011-08-05 12:30:00,70.93,71.35,70.83,71.23,1797300.0,58.4119,58.7578,58.3296,58.659,1797300.0
2011-08-05 12:35:00,71.26,72.01,71.2,71.83,3674100.0,58.6837,59.3013,58.6343,59.1531,3674100.0
2011-08-05 12:40:00,71.83,72.28,71.44,72.2,3447800.0,59.1531,59.5237,58.8319,59.4578,3447800.0
2011-08-05 12:45:00,72.2,72.73,71.97,72.47,4167900.0,59.4578,59.8942,59.2684,59.6801,4167900.0
2011-08-05 12:50:00,72.47,72.89,72.18,72.25,2982500.0,59.6801,60.026,59.4413,59.499,2982500.0
2011-08-05 12:55:00,72.27,72.56,72.18,72.35,2374400.0,59.5154,59.7543,59.4413,59.5813,2374400.0
2011-08-05 13:00:00,72.34,72.74,71.92,71.92,2314500.0,59.5731,59.9025,59.2272,59.2272,2314500.0
2011-08-05 13:05:00,71.92,72.19,71.58,71.96,1726800.0,59.2272,59.4496,58.9472,59.2601,1726800.0
2011-08-05 13:10:00,71.97,72.34,71.92,72.21,1290500.0,59.2684,59.5731,59.2272,59.466,1290500.0
2011-08-05 13:15:00,72.21,72.61,72.17,72.59,1313700.0,59.466,59.7954,59.4331,59.779,1313700.0
2011-08-05 13:20:00,72.59,72.78,72.49,72.6,1388400.0,59.779,59.9354,59.6966,59.7872,1388400.0
2011-08-05 13:25:00,72.59,72.61,72.4,72.53,1284300.0,59.779,59.7954,59.6225,59.7295,1284300.0
2011-08-05 13:30:00,72.51,72.71,72.36,72.41,622800.0,59.7131,59.8778,59.5895,59.6307,622800.0
2011-08-05 13:35:00,72.41,72.44,72.2,72.3,1213200.0,59.6307,59.6554,59.4578,59.5401,1213200.0
2011-08-05 13:40:00,72.3,72.45,72.05,72.37,908300.0,59.5401,59.6637,59.3343,59.5978,908300.0
2011-08-05 13:45:00,72.35,72.55,72.13,72.49,795100.0,59.5813,59.746,59.4001,59.6966,795100.0
2011-08-05 13:50:00,72.49,72.9,72.4,72.77,1471100.0,59.6966,60.0342,59.6225,59.9272,1471100.0
2011-08-05 13:55:00,72.77,72.88,72.41,72.58,1263700.0,59.9272,60.0178,59.6307,59.7707,1263700.0
2011-08-05 14:00:00,72.57,72.64,72.29,72.39,1060500.0,59.7625,59.8201,59.5319,59.6143,1060500.0
2011-08-05 14:05:00,72.39,72.41,72.08,72.11,682700.0,59.6143,59.6307,59.359,59.3837,682700.0
2011-08-05 14:10:00,72.12,72.19,71.87,72.17,1206600.0,59.3919,59.4496,59.186,59.4331,1206600.0
2011-08-05 14:15:00,72.15,72.16,71.95,72.12,751100.0,59.4166,59.4248,59.2519,59.3919,751100.0
2011-08-05 14:20:00,72.13,72.34,72.08,72.22,722900.0,59.4001,59.5731,59.359,59.4743,722900.0
2011-08-05 14:25:00,72.22,72.24,72.02,72.08,578200.0,59.4743,59.4907,59.3096,59.359,578200.0
2011-08-05 14:30:00,72.09,72.2,71.97,72.1,363900.0,59.3672,59.4578,59.2684,59.3754,363900.0
2011-08-05 14:35:00,72.11,72.45,72.08,72.43,666700.0,59.3837,59.6637,59.359,59.6472,666700.0
2011-08-05 14:40:00,72.44,72.44,72.18,72.33,610400.0,59.6554,59.6554,59.4413,59.5648,610400.0
2011-08-05 14:45:00,72.33,72.33,72.02,72.02,628300.0,59.5648,59.5648,59.3096,59.3096,628300.0
2011-08-05 14:50:00,72.02,72.04,71.71,71.84,1198000.0,59.3096,59.326,59.0543,59.1613,1198000.0
2011-08-05 14:55:00,71.85,71.88,71.66,71.81,878000.0,59.1696,59.1943,59.0131,59.1366,878000.0
2011-08-05 15:00:00,71.81,71.94,71.36,71.4,1705300.0,59.1366,59.2437,58.766,58.799,1705300.0
2011-08-05 15:05:00,71.4,71.41,70.91,71.16,2167400.0,58.799,58.8072,58.3955,58.6013,2167400.0
2011-08-05 15:10:00,71.17,71.7,71.07,71.56,1466900.0,58.6096,59.046,58.5272,58.9307,1466900.0
2011-08-05 15:15:00,71.57,71.7,71.38,71.42,1290900.0,58.939,59.046,58.7825,58.8154,1290900.0
2011-08-05 15:20:00,71.41,71.8,71.39,71.65,832900.0,58.8072,59.1284,58.7907,59.0049,832900.0
2011-08-05 15:25:00,71.65,71.71,71.11,71.11,1123400.0,59.0049,59.0543,58.5602,58.5602,1123400.0
2011-08-05 15:30:00,71.12,71.48,71.09,71.4,1099100.0,58.5684,58.8649,58.5437,58.799,1099100.0
2011-08-05 15:35:00,71.39,71.84,71.31,71.78,915300.0,58.7907,59.1613,58.7249,59.1119,915300.0
2011-08-05 15:40:00,71.79,72.01,71.79,71.91,1541500.0,59.1201,59.3013,59.1201,59.219,1541500.0
2011-08-05 15:45:00,71.92,71.92,71.55,71.65,1754700.0,59.2272,59.2272,58.9225,59.0049,1754700.0
2011-08-05 15:50:00,71.65,71.67,71.43,71.66,1204700.0,59.0049,59.0213,58.8237,59.0131,1204700.0
2011-08-05 15:55:00,71.66,71.69,71.33,71.33,3396400.0,59.0131,59.0378,58.7413,58.7413,3396400.0
2011-08-08 09:30:00,69.01,69.91,68.88,69.89,4148200.0,56.8308,57.5719,56.7237,57.5555,4148200.0
2011-08-08 09:35:00,69.89,70.37,69.8,70.28,3965700.0,57.5555,57.9508,57.4813,57.8766,3965700.0
2011-08-08 09:40:00,70.28,70.65,70.09,70.45,3148300.0,57.8766,58.1813,57.7202,58.0166,3148300.0
2011-08-08 09:45:00,70.44,70.48,69.91,69.96,3247900.0,58.0084,58.0413,57.5719,57.6131,3247900.0
2011-08-08 09:50:00,69.96,70.25,69.66,69.87,3156500.0,57.6131,57.8519,57.3661,57.539,3156500.0
2011-08-08 09:55:00,69.87,70.13,69.71,70.04,1987200.0,57.539,57.7531,57.4072,57.679,1987200.0
2011-08-08 10:00:00,70.04,70.25,69.81,69.84,2104200.0,57.679,57.8519,57.4896,57.5143,2104200.0
2011-08-08 10:05:00,69.83,70.0,69.71,69.8,2334300.0,57.5061,57.6461,57.4072,57.4813,2334300.0
2011-08-08 10:10:00,69.78,69.83,69.41,69.41,1811800.0,57.4649,57.5061,57.1602,57.1602,1811800.0
2011-08-08 10:15:00,69.43,69.47,69.05,69.21,3276900.0,57.1766,57.2096,56.8637,56.9955,3276900.0
2011-08-08 10:20:00,69.21,69.24,68.96,69.11,2436600.0,56.9955,57.0202,56.7896,56.9131,2436600.0
2011-08-08 10:25:00,69.1,69.15,68.68,68.78,2631600.0,56.9049,56.9461,56.559,56.6414,2631600.0
2011-08-08 10:30:00,68.79,68.98,68.62,68.72,3261200.0,56.6496,56.8061,56.5096,56.592,3261200.0
2011-08-08 10:35:00,68.73,68.83,68.44,68.81,2653600.0,56.6002,56.6825,56.3614,56.6661,2653600.0
2011-08-08 10:40:00,68.82,69.15,68.6,69.03,2797000.0,56.6743,56.9461,56.4931,56.8472,2797000.0
2011-08-08 10:45:00,69.03,69.31,68.71,69.31,2250900.0,56.8472,57.0778,56.5837,57.0778,2250900.0
2011-08-08 10:50:00,69.31,69.35,68.95,68.97,2011700.0,57.0778,57.1108,56.7814,56.7978,2011700.0
2011-08-08 10:55:00,68.98,69.02,68.71,68.78,1189700.0,56.8061,56.839,56.5837,56.6414,1189700.0
2011-08-08 11:00:00,68.78,68.97,68.62,68.96,1387700.0,56.6414,56.7978,56.5096,56.7896,1387700.0
2011-08-08 11:05:00,68.96,69.54,68.92,69.5,2193400.0,56.7896,57.2672,56.7567,57.2343,2193400.0
2011-08-08 11:10:00,69.49,69.8,69.37,69.44,2025400.0,57.2261,57.4813,57.1272,57.1849,2025400.0
2011-08-08 11:15:00,69.43,69.55,69.19,69.31,2164800.0,57.1766,57.2755,56.979,57.0778,2164800.0
2011-08-08 11:20:00,69.31,69.33,68.93,69.02,1491500.0,57.0778,57.0943,56.7649,56.839,1491500.0
2011-08-08 11:25:00,69.02,69.1,68.85,69.01,1529500.0,56.839,56.9049,56.699,56.8308,1529500.0
2011-08-08 11:30:00,69.0,69.0,68.7,68.85,1329600.0,56.8225,56.8225,56.5755,56.699,1329600.0
2011-08-08 11:35:00,68.84,68.88,68.71,68.83,985500.0,56.6908,56.7237,56.5837,56.6825,985500.0
2011-08-08 11:40:00,68.83,68.99,68.73,68.81,1191700.0,56.6825,56.8143,56.6002,56.6661,1191700.0
2011-08-08 11:45:00,68.79,69.06,68.68,69.05,901000.0,56.6496,56.8719,56.559,56.8637,901000.0
2011-08-08 11:50:00,69.04,69.17,68.9,69.09,1160700.0,56.8555,56.9625,56.7402,56.8967,1160700.0
2011-08-08 11:55:00,69.1,69.16,68.84,68.9,842600.0,56.9049,56.9543,56.6908,56.7402,842600.0
2011-08-08 12:00:00,68.89,68.91,68.56,68.58,952200.0,56.732,56.7484,56.4602,56.4767,952200.0
2011-08-08 12:05:00,68.58,68.74,68.49,68.69,815600.0,56.4767,56.6084,56.4025,56.5672,815600.0
2011-08-08 12:10:00,68.68,68.78,68.59,68.64,494000.0,56.559,56.6414,56.4849,56.5261,494000.0
2011-08-08 12:15:00,68.64,68.65,68.36,68.4,636800.0,56.5261,56.5343,56.2955,56.3284,636800.0
2011-08-08 12:20:00,68.39,68.61,68.29,68.53,1682500.0,56.3202,56.5014,56.2378,56.4355,1682500.0
2011-08-08 12:25:00,68.55,68.55,68.17,68.2,1040200.0,56.452,56.452,56.139,56.1637,1040200.0
2011-08-08 12:30:00,68.2,68.32,68.17,68.26,805200.0,56.1637,56.2625,56.139,56.2131,805200.0
2011-08-08 12:35:00,68.28,68.34,68.09,68.12,719400.0,56.2296,56.279,56.0731,56.0978,719400.0
2011-08-08 12:40:00,68.12,68.33,68.02,68.13,1100800.0,56.0978,56.2708,56.0155,56.1061,1100800.0
2011-08-08 12:45:00,68.13,68.35,68.02,68.26,1330800.0,56.1061,56.2873,56.0155,56.2131,1330800.0
2011-08-08 12:50:00,68.24,68.39,68.19,68.19,1000300.0,56.1967,56.3202,56.1555,56.1555,1000300.0
2011-08-08 12:55:00,68.19,68.28,67.98,68.02,925300.0,56.1555,56.2296,55.9826,56.0155,925300.0
2011-08-08 13:00:00,68.02,68.25,67.99,68.06,610500.0,56.0155,56.2049,55.9908,56.0484,610500.0
2011-08-08 13:05:00,68.07,68.11,67.82,67.86,963700.0,56.0567,56.0896,55.8508,55.8837,963700.0
2011-08-08 13:10:00,67.87,67.95,67.62,67.69,865400.0,55.892,55.9578,55.6861,55.7437,865400.0
2011-08-08 13:15:00,67.7,67.89,67.61,67.84,1392400.0,55.752,55.9084,55.6779,55.8673,1392400.0
2011-08-08 13:20:00,67.85,68.04,67.7,67.99,864700.0,55.8755,56.032,55.752,55.9908,864700.0
2011-08-08 13:25:00,67.99,68.05,67.88,67.88,683400.0,55.9908,56.0402,55.9002,55.9002,683400.0
2011-08-08 13:30:00,67.89,67.97,67.8,67.8,572500.0,55.9084,55.9743,55.8343,55.8343,572500.0
2011-08-08 13:35:00,67.82,67.89,67.46,67.48,1392400.0,55.8508,55.9084,55.5543,55.5708,1392400.0
2011-08-08 13:40:00,67.5,67.69,67.43,67.47,1188700.0,55.5873,55.7437,55.5296,55.5626,1188700.0
2011-08-08 13:45:00,67.47,67.51,67.28,67.41,1303500.0,55.5626,55.5955,55.4061,55.5131,1303500.0
2011-08-08 13:50:00,67.41,67.74,67.27,67.59,1836000.0,55.5131,55.7849,55.3979,55.6614,1836000.0
2011-08-08 13:55:00,67.6,67.69,67.22,67.28,1080300.0,55.6696,55.7437,55.3567,55.4061,1080300.0
2011-08-08 14:00:00,67.28,67.6,67.15,67.55,1621700.0,55.4061,55.6696,55.299,55.6284,1621700.0
2011-08-08 14:05:00,67.55,67.56,67.13,67.24,1156400.0,55.6284,55.6367,55.2826,55.3732,1156400.0
2011-08-08 14:10:00,67.23,67.37,66.94,66.96,1281400.0,55.3649,55.4802,55.1261,55.1426,1281400.0
2011-08-08 14:15:00,66.97,66.98,66.6,66.75,2117600.0,55.1508,55.159,54.8461,54.9696,2117600.0
2011-08-08 14:20:00,66.75,66.78,66.19,66.31,2128900.0,54.9696,54.9943,54.5085,54.6073,2128900.0
2011-08-08 14:25:00,66.31,66.54,65.88,66.5,4342300.0,54.6073,54.7967,54.2532,54.7638,4342300.0
2011-08-08 14:30:00,66.51,67.02,66.32,66.94,3603700.0,54.772,55.192,54.6155,55.1261,3603700.0
2011-08-08 14:35:00,66.95,67.18,66.59,66.66,2761100.0,55.1343,55.3237,54.8379,54.8955,2761100.0
2011-08-08 14:40:00,66.66,67.06,66.65,66.84,1611000.0,54.8955,55.2249,54.8873,55.0437,1611000.0
2011-08-08 14:45:00,66.83,66.94,66.49,66.66,1230100.0,55.0355,55.1261,54.7555,54.8955,1230100.0
2011-08-08 14:50:00,66.68,66.78,66.58,66.67,746100.0,54.912,54.9943,54.8296,54.9037,746100.0
2011-08-08 14:55:00,66.66,66.69,66.35,66.47,791300.0,54.8955,54.9202,54.6402,54.739,791300.0
2011-08-08 15:00:00,66.46,66.58,66.42,66.53,696500.0,54.7308,54.8296,54.6979,54.7885,696500.0
2011-08-08 15:05:00,66.53,67.1,66.47,67.1,1454100.0,54.7885,55.2579,54.739,55.2579,1454100.0
2011-08-08 15:10:00,67.09,67.58,66.98,67.55,2697000.0,55.2496,55.6531,55.159,55.6284,2697000.0
2011-08-08 15:15:00,67.55,68.01,67.35,67.74,2930400.0,55.6284,56.0073,55.4637,55.7849,2930400.0
2011-08-08 15:20:00,67.75,67.86,67.61,67.81,2400000.0,55.7931,55.8837,55.6779,55.8426,2400000.0
2011-08-08 15:25:00,67.81,67.81,67.19,67.25,2422400.0,55.8426,55.8426,55.332,55.3814,2422400.0
2011-08-08 15:30:00,67.24,67.37,66.93,66.98,2061200.0,55.3732,55.4802,55.1179,55.159,2061200.0
2011-08-08 15:35:00,66.97,67.13,66.79,67.03,1757600.0,55.1508,55.2826,55.0026,55.2002,1757600.0
2011-08-08 15:40:00,67.03,67.12,66.59,66.62,1534300.0,55.2002,55.2743,54.8379,54.8626,1534300.0
2011-08-08 15:45:00,66.61,66.62,65.95,66.04,3633500.0,54.8543,54.8626,54.3108,54.3849,3633500.0
2011-08-08 15:50:00,66.04,66.07,65.72,65.94,4090200.0,54.3849,54.4096,54.1214,54.3026,4090200.0
2011-08-08 15:55:00,65.92,65.93,65.1,65.14,5213100.0,54.2861,54.2943,53.6108,53.6438,5213100.0
2011-08-09 09:30:00,66.92,67.1,66.18,66.28,5127200.0,55.1096,55.2579,54.5002,54.5826,5127200.0
2011-08-09 09:35:00,66.28,66.51,65.69,65.7,3917000.0,54.5826,54.772,54.0967,54.1049,3917000.0
2011-08-09 09:40:00,65.7,65.82,64.81,64.89,4073400.0,54.1049,54.2038,53.372,53.4379,4073400.0
2011-08-09 09:45:00,64.88,65.54,64.88,65.39,5826700.0,53.4297,53.9732,53.4297,53.8496,5826700.0
2011-08-09 09:50:00,65.39,66.04,65.36,65.8,3594400.0,53.8496,54.3849,53.8249,54.1873,3594400.0
2011-08-09 09:55:00,65.81,66.37,65.73,66.33,2533400.0,54.1955,54.6567,54.1296,54.6238,2533400.0
2011-08-09 10:00:00,66.34,66.89,66.34,66.63,4430600.0,54.632,55.0849,54.632,54.8708,4430600.0
2011-08-09 10:05:00,66.63,66.88,66.25,66.47,3946300.0,54.8708,55.0767,54.5579,54.739,3946300.0
2011-08-09 10:10:00,66.47,66.91,66.34,66.88,2398900.0,54.739,55.1014,54.632,55.0767,2398900.0
2011-08-09 10:15:00,66.89,67.01,66.49,66.78,2459600.0,55.0849,55.1837,54.7555,54.9943,2459600.0
2011-08-09 10:20:00,66.78,66.87,66.55,66.78,1548200.0,54.9943,55.0685,54.8049,54.9943,1548200.0
2011-08-09 10:25:00,66.77,67.28,66.77,67.25,1835600.0,54.9861,55.4061,54.9861,55.3814,1835600.0
2011-08-09 10:30:00,67.27,67.59,67.23,67.56,1480200.0,55.3979,55.6614,55.3649,55.6367,1480200.0
2011-08-09 10:35:00,67.58,67.62,67.31,67.32,1439600.0,55.6531,55.6861,55.4308,55.439,1439600.0
2011-08-09 10:40:00,67.31,67.33,66.98,66.99,2001100.0,55.4308,55.4473,55.159,55.1673,2001100.0
2011-08-09 10:45:00,66.99,67.53,66.98,67.4,1458600.0,55.1673,55.612,55.159,55.5049,1458600.0
2011-08-09 10:50:00,67.41,67.58,67.33,67.45,1561000.0,55.5131,55.6531,55.4473,55.5461,1561000.0
2011-08-09 10:55:00,67.43,67.59,67.33,67.46,1510400.0,55.5296,55.6614,55.4473,55.5543,1510400.0
2011-08-09 11:00:00,67.44,67.45,66.96,66.99,2020300.0,55.5379,55.5461,55.1426,55.1673,2020300.0
2011-08-09 11:05:00,66.98,67.24,66.94,66.98,1302800.0,55.159,55.3732,55.1261,55.159,1302800.0
2011-08-09 11:10:00,67.0,67.01,66.71,66.9,1469000.0,55.1755,55.1837,54.9367,55.0932,1469000.0
2011-08-09 11:15:00,66.9,67.15,66.87,67.11,1207900.0,55.0932,55.299,55.0685,55.2661,1207900.0
2011-08-09 11:20:00,67.12,67.4,67.11,67.27,1404600.0,55.2743,55.5049,55.2661,55.3979,1404600.0
2011-08-09 11:25:00,67.28,67.62,67.21,67.58,995200.0,55.4061,55.6861,55.3484,55.6531,995200.0
2011-08-09 11:30:00,67.58,67.62,67.36,67.53,1115300.0,55.6531,55.6861,55.472,55.612,1115300.0
2011-08-09 11:35:00,67.53,67.62,67.39,67.46,1044900.0,55.612,55.6861,55.4967,55.5543,1044900.0
2011-08-09 11:40:00,67.46,67.62,67.44,67.6,581100.0,55.5543,55.6861,55.5379,55.6696,581100.0
2011-08-09 11:45:00,67.6,67.64,67.46,67.48,665000.0,55.6696,55.7026,55.5543,55.5708,665000.0
2011-08-09 11:50:00,67.48,67.65,67.43,67.63,543400.0,55.5708,55.7108,55.5296,55.6943,543400.0
2011-08-09 11:55:00,67.64,67.87,67.63,67.75,992200.0,55.7026,55.892,55.6943,55.7931,992200.0
2011-08-09 12:00:00,67.76,67.94,67.72,67.79,1842500.0,55.8014,55.9496,55.7684,55.8261,1842500.0
2011-08-09 12:05:00,67.78,68.03,67.69,67.97,1307200.0,55.8178,56.0237,55.7437,55.9743,1307200.0
2011-08-09 12:10:00,67.97,67.99,67.81,67.85,554800.0,55.9743,55.9908,55.8426,55.8755,554800.0
2011-08-09 12:15:00,67.84,67.88,67.78,67.84,504100.0,55.8673,55.9002,55.8178,55.8673,504100.0
2011-08-09 12:20:00,67.82,67.97,67.75,67.92,407600.0,55.8508,55.9743,55.7931,55.9331,407600.0
2011-08-09 12:25:00,67.93,67.94,67.79,67.85,260100.0,55.9414,55.9496,55.8261,55.8755,260100.0
2011-08-09 12:30:00,67.83,67.9,67.81,67.88,192700.0,55.859,55.9167,55.8426,55.9002,192700.0
2011-08-09 12:35:00,67.88,67.98,67.86,67.95,660800.0,55.9002,55.9826,55.8837,55.9578,660800.0
2011-08-09 12:40:00,67.95,67.97,67.83,67.84,407700.0,55.9578,55.9743,55.859,55.8673,407700.0
2011-08-09 12:45:00,67.85,67.85,67.64,67.65,780400.0,55.8755,55.8755,55.7026,55.7108,780400.0
2011-08-09 12:50:00,67.64,67.68,67.42,67.67,1218000.0,55.7026,55.7355,55.5214,55.7273,1218000.0
2011-08-09 12:55:00,67.68,67.7,67.53,67.55,782800.0,55.7355,55.752,55.612,55.6284,782800.0
2011-08-09 13:00:00,67.55,67.56,67.33,67.43,1845200.0,55.6284,55.6367,55.4473,55.5296,1845200.0
2011-08-09 13:05:00,67.44,67.58,67.26,67.56,1334200.0,55.5379,55.6531,55.3896,55.6367,1334200.0
2011-08-09 13:10:00,67.55,67.63,67.49,67.61,343800.0,55.6284,55.6943,55.579,55.6779,343800.0
2011-08-09 13:15:00,67.62,67.63,67.46,67.46,945800.0,55.6861,55.6943,55.5543,55.5543,945800.0
2011-08-09 13:20:00,67.47,67.52,67.43,67.44,510700.0,55.5626,55.6037,55.5296,55.5379,510700.0
2011-08-09 13:25:00,67.43,67.53,67.38,67.39,642100.0,55.5296,55.612,55.4884,55.4967,642100.0
2011-08-09 13:30:00,67.38,67.48,67.25,67.3,628600.0,55.4884,55.5708,55.3814,55.4226,628600.0
2011-08-09 13:35:00,67.3,67.36,67.14,67.17,699900.0,55.4226,55.472,55.2908,55.3155,699900.0
2011-08-09 13:40:00,67.17,67.2,67.1,67.16,483900.0,55.3155,55.3402,55.2579,55.3073,483900.0
2011-08-09 13:45:00,67.16,67.17,66.81,66.89,900100.0,55.3073,55.3155,55.019,55.0849,900100.0
2011-08-09 13:50:00,66.9,66.96,66.56,66.57,1033300.0,55.0932,55.1426,54.8132,54.8214,1033300.0
2011-08-09 13:55:00,66.57,66.87,66.35,66.77,1671600.0,54.8214,55.0685,54.6402,54.9861,1671600.0
2011-08-09 14:00:00,66.77,66.88,66.73,66.75,517900.0,54.9861,55.0767,54.9532,54.9696,517900.0
2011-08-09 14:05:00,66.74,66.75,66.53,66.65,1073500.0,54.9614,54.9696,54.7885,54.8873,1073500.0
2011-08-09 14:10:00,66.63,66.73,66.48,66.55,579600.0,54.8708,54.9532,54.7473,54.8049,579600.0
2011-08-09 14:15:00,66.58,67.35,66.51,66.75,1944600.0,54.8296,55.4637,54.772,54.9696,1944600.0
2011-08-09 14:20:00,66.75,66.77,65.24,65.58,9197400.0,54.9696,54.9861,53.7261,54.0061,9197400.0
2011-08-09 14:25:00,65.58,66.58,65.54,66.35,3954000.0,54.0061,54.8296,53.9732,54.6402,3954000.0
2011-08-09 14:30:00,66.35,66.41,65.72,65.79,2643600.0,54.6402,54.6896,54.1214,54.1791,2643600.0
2011-08-09 14:35:00,65.77,65.93,65.09,65.09,3218600.0,54.1626,54.2943,53.6026,53.6026,3218600.0
2011-08-09 14:40:00,65.09,65.28,63.76,63.81,9837100.0,53.6026,53.7591,52.5073,52.5485,9837100.0
2011-08-09 14:45:00,63.81,65.04,63.77,64.82,5768900.0,52.5485,53.5614,52.5156,53.3802,5768900.0
2011-08-09 14:50:00,64.82,65.8,64.8,65.37,4301300.0,53.3802,54.1873,53.3638,53.8332,4301300.0
2011-08-09 14:55:00,65.36,65.52,64.96,65.11,2091600.0,53.8249,53.9567,53.4955,53.6191,2091600.0
2011-08-09 15:00:00,65.09,65.68,64.65,65.5,3291100.0,53.6026,54.0885,53.2402,53.9402,3291100.0
2011-08-09 15:05:00,65.51,65.73,65.25,65.46,1938900.0,53.9485,54.1296,53.7344,53.9073,1938900.0
2011-08-09 15:10:00,65.45,66.34,65.38,66.2,2567000.0,53.8991,54.632,53.8414,54.5167,2567000.0
2011-08-09 15:15:00,66.2,66.69,66.14,66.57,2847700.0,54.5167,54.9202,54.4673,54.8214,2847700.0
2011-08-09 15:20:00,66.57,66.58,66.06,66.31,2298600.0,54.8214,54.8296,54.4014,54.6073,2298600.0
2011-08-09 15:25:00,66.31,66.64,66.1,66.5,2313600.0,54.6073,54.879,54.4343,54.7638,2313600.0
2011-08-09 15:30:00,66.51,66.62,66.21,66.43,1499800.0,54.772,54.8626,54.5249,54.7061,1499800.0
2011-08-09 15:35:00,66.43,66.62,66.18,66.58,1964200.0,54.7061,54.8626,54.5002,54.8296,1964200.0
2011-08-09 15:40:00,66.6,67.42,66.54,67.32,3417400.0,54.8461,55.5214,54.7967,55.439,3417400.0
2011-08-09 15:45:00,67.31,68.21,67.3,68.1,4469700.0,55.4308,56.172,55.4226,56.0814,4469700.0
2011-08-09 15:50:00,68.11,68.68,68.11,68.67,4010500.0,56.0896,56.559,56.0896,56.5508,4010500.0
2011-08-09 15:55:00,68.66,69.62,68.66,69.55,8389400.0,56.5425,57.3331,56.5425,57.2755,8389400.0
2011-08-10 09:30:00,67.34,67.61,66.88,66.88,3764600.0,55.4555,55.6779,55.0767,55.0767,3764600.0
2011-08-10 09:35:00,66.87,67.46,66.71,67.36,3761900.0,55.0685,55.5543,54.9367,55.472,3761900.0
2011-08-10 09:40:00,67.45,68.07,67.16,68.01,4294400.0,55.5461,56.0567,55.3073,56.0073,4294400.0
2011-08-10 09:45:00,68.01,68.16,67.79,67.97,3536500.0,56.0073,56.1308,55.8261,55.9743,3536500.0
2011-08-10 09:50:00,67.97,68.08,67.53,67.68,2810300.0,55.9743,56.0649,55.612,55.7355,2810300.0
2011-08-10 09:55:00,67.69,68.04,67.4,67.41,3150000.0,55.7437,56.032,55.5049,55.5131,3150000.0
2011-08-10 10:00:00,67.42,67.47,66.94,67.34,5151700.0,55.5214,55.5626,55.1261,55.4555,5151700.0
2011-08-10 10:05:00,67.34,67.74,67.18,67.2,2737900.0,55.4555,55.7849,55.3237,55.3402,2737900.0
2011-08-10 10:10:00,67.2,67.37,66.78,67.29,4459200.0,55.3402,55.4802,54.9943,55.4143,4459200.0
2011-08-10 10:15:00,67.29,67.42,67.05,67.16,2911400.0,55.4143,55.5214,55.2167,55.3073,2911400.0
2011-08-10 10:20:00,67.19,67.38,66.64,66.95,2963600.0,55.332,55.4884,54.879,55.1343,2963600.0
2011-08-10 10:25:00,66.95,67.37,66.87,67.23,2350700.0,55.1343,55.4802,55.0685,55.3649,2350700.0
2011-08-10 10:30:00,67.23,67.99,67.06,67.76,3304500.0,55.3649,55.9908,55.2249,55.8014,3304500.0
2011-08-10 10:35:00,67.75,67.84,67.15,67.45,2243200.0,55.7931,55.8673,55.299,55.5461,2243200.0
2011-08-10 10:40:00,67.44,67.78,67.16,67.17,2064100.0,55.5379,55.8178,55.3073,55.3155,2064100.0
2011-08-10 10:45:00,67.17,67.4,67.14,67.3,1807100.0,55.3155,55.5049,55.2908,55.4226,1807100.0
2011-08-10 10:50:00,67.3,67.3,66.88,67.0,1443800.0,55.4226,55.4226,55.0767,55.1755,1443800.0
2011-08-10 10:55:00,66.98,67.5,66.97,67.31,1139000.0,55.159,55.5873,55.1508,55.4308,1139000.0
2011-08-10 11:00:00,67.28,67.34,66.81,66.84,1510000.0,55.4061,55.4555,55.019,55.0437,1510000.0
2011-08-10 11:05:00,66.84,67.07,66.75,66.99,1510200.0,55.0437,55.2332,54.9696,55.1673,1510200.0
2011-08-10 11:10:00,66.99,67.2,66.89,67.12,1463600.0,55.1673,55.3402,55.0849,55.2743,1463600.0
2011-08-10 11:15:00,67.11,67.33,66.98,67.17,1929500.0,55.2661,55.4473,55.159,55.3155,1929500.0
2011-08-10 11:20:00,67.16,67.25,66.92,67.04,1609000.0,55.3073,55.3814,55.1096,55.2084,1609000.0
2011-08-10 11:25:00,67.03,67.1,66.74,66.83,813900.0,55.2002,55.2579,54.9614,55.0355,813900.0
2011-08-10 11:30:00,66.83,67.22,66.77,67.14,1483900.0,55.0355,55.3567,54.9861,55.2908,1483900.0
2011-08-10 11:35:00,67.14,67.14,66.74,66.95,1703700.0,55.2908,55.2908,54.9614,55.1343,1703700.0
2011-08-10 11:40:00,66.96,67.36,66.79,67.18,1050500.0,55.1426,55.472,55.0026,55.3237,1050500.0
2011-08-10 11:45:00,67.19,67.22,66.87,66.98,875200.0,55.332,55.3567,55.0685,55.159,875200.0
2011-08-10 11:50:00,66.98,67.33,66.97,67.31,874300.0,55.159,55.4473,55.1508,55.4308,874300.0
2011-08-10 11:55:00,67.32,67.53,67.17,67.27,1348400.0,55.439,55.612,55.3155,55.3979,1348400.0
2011-08-10 12:00:00,67.28,67.5,67.05,67.43,950200.0,55.4061,55.5873,55.2167,55.5296,950200.0
2011-08-10 12:05:00,67.45,67.58,67.37,67.37,1446600.0,55.5461,55.6531,55.4802,55.4802,1446600.0
2011-08-10 12:10:00,67.38,67.4,67.24,67.31,468300.0,55.4884,55.5049,55.3732,55.4308,468300.0
2011-08-10 12:15:00,67.31,67.64,67.31,67.59,670800.0,55.4308,55.7026,55.4308,55.6614,670800.0
2011-08-10 12:20:00,67.6,67.65,67.4,67.47,961400.0,55.6696,55.7108,55.5049,55.5626,961400.0
2011-08-10 12:25:00,67.48,67.5,67.06,67.06,2052500.0,55.5708,55.5873,55.2249,55.2249,2052500.0
2011-08-10 12:30:00,67.07,67.32,67.04,67.27,944700.0,55.2332,55.439,55.2084,55.3979,944700.0
2011-08-10 12:35:00,67.27,67.31,66.78,66.89,1241900.0,55.3979,55.4308,54.9943,55.0849,1241900.0
2011-08-10 12:40:00,66.89,67.03,66.74,67.0,1161300.0,55.0849,55.2002,54.9614,55.1755,1161300.0
2011-08-10 12:45:00,67.0,67.16,66.96,66.98,525600.0,55.1755,55.3073,55.1426,55.159,525600.0
2011-08-10 12:50:00,66.98,67.21,66.94,67.21,468100.0,55.159,55.3484,55.1261,55.3484,468100.0
2011-08-10 12:55:00,67.21,67.43,67.08,67.38,703700.0,55.3484,55.5296,55.2414,55.4884,703700.0
2011-08-10 13:00:00,67.36,67.5,67.12,67.49,566000.0,55.472,55.5873,55.2743,55.579,566000.0
2011-08-10 13:05:00,67.49,67.49,67.11,67.28,1622800.0,55.579,55.579,55.2661,55.4061,1622800.0
2011-08-10 13:10:00,67.28,67.4,67.13,67.27,503300.0,55.4061,55.5049,55.2826,55.3979,503300.0
2011-08-10 13:15:00,67.27,67.34,66.82,67.0,1040900.0,55.3979,55.4555,55.0273,55.1755,1040900.0
2011-08-10 13:20:00,66.99,67.17,66.8,67.07,1294400.0,55.1673,55.3155,55.0108,55.2332,1294400.0
2011-08-10 13:25:00,67.07,67.35,66.98,67.18,779400.0,55.2332,55.4637,55.159,55.3237,779400.0
2011-08-10 13:30:00,67.17,67.31,66.98,67.22,837200.0,55.3155,55.4308,55.159,55.3567,837200.0
2011-08-10 13:35:00,67.23,67.33,67.11,67.19,402700.0,55.3649,55.4473,55.2661,55.332,402700.0
2011-08-10 13:40:00,67.19,67.29,67.08,67.14,621400.0,55.332,55.4143,55.2414,55.2908,621400.0
2011-08-10 13:45:00,67.14,67.59,67.14,67.38,1561300.0,55.2908,55.6614,55.2908,55.4884,1561300.0
2011-08-10 13:50:00,67.38,67.81,67.36,67.81,1792200.0,55.4884,55.8426,55.472,55.8426,1792200.0
2011-08-10 13:55:00,67.81,68.01,67.76,67.91,2104400.0,55.8426,56.0073,55.8014,55.9249,2104400.0
2011-08-10 14:00:00,67.91,67.99,67.68,67.88,1091000.0,55.9249,55.9908,55.7355,55.9002,1091000.0
2011-08-10 14:05:00,67.88,68.43,67.83,68.39,2646500.0,55.9002,56.3531,55.859,56.3202,2646500.0
2011-08-10 14:10:00,68.39,68.83,68.37,68.66,3101700.0,56.3202,56.6825,56.3037,56.5425,3101700.0
2011-08-10 14:15:00,68.64,68.77,68.11,68.3,3301500.0,56.5261,56.6331,56.0896,56.2461,3301500.0
2011-08-10 14:20:00,68.3,68.57,68.27,68.43,1092600.0,56.2461,56.4684,56.2214,56.3531,1092600.0
2011-08-10 14:25:00,68.45,68.68,68.22,68.28,1070200.0,56.3696,56.559,56.1802,56.2296,1070200.0
2011-08-10 14:30:00,68.28,68.49,68.14,68.14,1754000.0,56.2296,56.4025,56.1143,56.1143,1754000.0
2011-08-10 14:35:00,68.15,68.28,67.89,67.96,1462100.0,56.1225,56.2296,55.9084,55.9661,1462100.0
2011-08-10 14:40:00,67.96,68.17,67.93,68.09,784400.0,55.9661,56.139,55.9414,56.0731,784400.0
2011-08-10 14:45:00,68.09,68.49,68.03,68.19,1373000.0,56.0731,56.4025,56.0237,56.1555,1373000.0
2011-08-10 14:50:00,68.18,68.2,67.61,67.68,2038400.0,56.1473,56.1637,55.6779,55.7355,2038400.0
2011-08-10 14:55:00,67.68,67.91,67.56,67.58,1093300.0,55.7355,55.9249,55.6367,55.6531,1093300.0
2011-08-10 15:00:00,67.58,67.81,67.42,67.79,1094800.0,55.6531,55.8426,55.5214,55.8261,1094800.0
2011-08-10 15:05:00,67.79,67.86,67.21,67.25,1467000.0,55.8261,55.8837,55.3484,55.3814,1467000.0
2011-08-10 15:10:00,67.25,67.46,67.03,67.07,1984900.0,55.3814,55.5543,55.2002,55.2332,1984900.0
2011-08-10 15:15:00,67.08,67.48,66.96,67.26,1615800.0,55.2414,55.5708,55.1426,55.3896,1615800.0
2011-08-10 15:20:00,67.26,67.56,67.23,67.55,1309400.0,55.3896,55.6367,55.3649,55.6284,1309400.0
2011-08-10 15:25:00,67.55,67.75,67.06,67.17,1837700.0,55.6284,55.7931,55.2249,55.3155,1837700.0
2011-08-10 15:30:00,67.17,67.23,66.62,66.65,2269200.0,55.3155,55.3649,54.8626,54.8873,2269200.0
2011-08-10 15:35:00,66.64,67.1,66.63,67.1,2638500.0,54.879,55.2579,54.8708,55.2579,2638500.0
2011-08-10 15:40:00,67.1,67.42,66.82,67.03,2360000.0,55.2579,55.5214,55.0273,55.2002,2360000.0
2011-08-10 15:45:00,67.02,67.03,66.69,66.75,2463500.0,55.192,55.2002,54.9202,54.9696,2463500.0
2011-08-10 15:50:00,66.75,66.77,66.35,66.39,3516300.0,54.9696,54.9861,54.6402,54.6732,3516300.0
2011-08-10 15:55:00,66.39,66.39,65.87,66.03,4078600.0,54.6732,54.6732,54.2449,54.3767,4078600.0
2011-08-11 09:30:00,66.51,67.61,66.49,67.52,3215500.0,54.772,55.6779,54.7555,55.6037,3215500.0
2011-08-11 09:35:00,67.53,67.87,67.07,67.21,2851700.0,55.612,55.892,55.2332,55.3484,2851700.0
2011-08-11 09:40:00,67.22,67.45,66.46,66.48,2508500.0,55.3567,55.5461,54.7308,54.7473,2508500.0
2011-08-11 09:45:00,66.49,67.33,66.43,66.7,2746100.0,54.7555,55.4473,54.7061,54.9285,2746100.0
2011-08-11 09:50:00,66.71,66.71,66.14,66.36,2902800.0,54.9367,54.9367,54.4673,54.6485,2902800.0
2011-08-11 09:55:00,66.35,66.97,66.07,66.65,2637500.0,54.6402,55.1508,54.4096,54.8873,2637500.0
2011-08-11 10:00:00,66.66,67.16,66.58,67.15,2123500.0,54.8955,55.3073,54.8296,55.299,2123500.0
2011-08-11 10:05:00,67.13,67.16,66.57,66.75,2445300.0,55.2826,55.3073,54.8214,54.9696,2445300.0
2011-08-11 10:10:00,66.73,66.77,66.27,66.67,1984400.0,54.9532,54.9861,54.5743,54.9037,1984400.0
2011-08-11 10:15:00,66.67,67.48,66.67,67.29,2152300.0,54.9037,55.5708,54.9037,55.4143,2152300.0
2011-08-11 10:20:00,67.29,67.55,66.96,67.41,1703500.0,55.4143,55.6284,55.1426,55.5131,1703500.0
2011-08-11 10:25:00,67.4,67.61,67.16,67.23,1700300.0,55.5049,55.6779,55.3073,55.3649,1700300.0
2011-08-11 10:30:00,67.22,67.72,67.22,67.48,2141400.0,55.3567,55.7684,55.3567,55.5708,2141400.0
2011-08-11 10:35:00,67.49,67.71,67.17,67.67,1016600.0,55.579,55.7602,55.3155,55.7273,1016600.0
2011-08-11 10:40:00,67.69,67.74,67.39,67.67,939100.0,55.7437,55.7849,55.4967,55.7273,939100.0
2011-08-11 10:45:00,67.68,68.17,67.63,68.12,1431500.0,55.7355,56.139,55.6943,56.0978,1431500.0
2011-08-11 10:50:00,68.12,68.19,67.85,67.87,1602300.0,56.0978,56.1555,55.8755,55.892,1602300.0
2011-08-11 10:55:00,67.87,67.96,67.65,67.7,1519900.0,55.892,55.9661,55.7108,55.752,1519900.0
2011-08-11 11:00:00,67.7,67.98,67.62,67.93,937800.0,55.752,55.9826,55.6861,55.9414,937800.0
2011-08-11 11:05:00,67.93,68.02,67.8,67.82,723800.0,55.9414,56.0155,55.8343,55.8508,723800.0
2011-08-11 11:10:00,67.82,67.88,67.54,67.64,1288600.0,55.8508,55.9002,55.6202,55.7026,1288600.0
2011-08-11 11:15:00,67.66,67.7,67.44,67.65,834100.0,55.719,55.752,55.5379,55.7108,834100.0
2011-08-11 11:20:00,67.65,67.7,67.4,67.46,626000.0,55.7108,55.752,55.5049,55.5543,626000.0
2011-08-11 11:25:00,67.45,67.72,67.27,67.67,1009100.0,55.5461,55.7684,55.3979,55.7273,1009100.0
2011-08-11 11:30:00,67.67,67.88,67.66,67.73,701700.0,55.7273,55.9002,55.719,55.7767,701700.0
2011-08-11 11:35:00,67.73,67.78,67.46,67.65,783300.0,55.7767,55.8178,55.5543,55.7108,783300.0
2011-08-11 11:40:00,67.65,67.88,67.6,67.86,514000.0,55.7108,55.9002,55.6696,55.8837,514000.0
2011-08-11 11:45:00,67.87,67.91,67.66,67.76,534100.0,55.892,55.9249,55.719,55.8014,534100.0
2011-08-11 11:50:00,67.76,68.06,67.73,68.0,874400.0,55.8014,56.0484,55.7767,55.999,874400.0
2011-08-11 11:55:00,68.0,68.01,67.69,67.71,413000.0,55.999,56.0073,55.7437,55.7602,413000.0
2011-08-11 12:00:00,67.73,67.77,67.5,67.6,794300.0,55.7767,55.8096,55.5873,55.6696,794300.0
2011-08-11 12:05:00,67.6,67.82,67.57,67.62,299200.0,55.6696,55.8508,55.6449,55.6861,299200.0
2011-08-11 12:10:00,67.63,67.71,67.46,67.7,364100.0,55.6943,55.7602,55.5543,55.752,364100.0
2011-08-11 12:15:00,67.71,67.8,67.57,67.63,466700.0,55.7602,55.8343,55.6449,55.6943,466700.0
2011-08-11 12:20:00,67.63,67.78,67.47,67.55,1243200.0,55.6943,55.8178,55.5626,55.6284,1243200.0
2011-08-11 12:25:00,67.54,67.55,67.41,67.48,846200.0,55.6202,55.6284,55.5131,55.5708,846200.0
2011-08-11 12:30:00,67.48,67.86,67.46,67.79,660400.0,55.5708,55.8837,55.5543,55.8261,660400.0
2011-08-11 12:35:00,67.8,67.87,67.72,67.86,210800.0,55.8343,55.892,55.7684,55.8837,210800.0
2011-08-11 12:40:00,67.86,68.16,67.84,68.16,991400.0,55.8837,56.1308,55.8673,56.1308,991400.0
2011-08-11 12:45:00,68.15,68.42,68.15,68.21,1005000.0,56.1225,56.3449,56.1225,56.172,1005000.0
2011-08-11 12:50:00,68.19,68.27,68.12,68.16,571100.0,56.1555,56.2214,56.0978,56.1308,571100.0
2011-08-11 12:55:00,68.18,68.61,68.17,68.48,1713800.0,56.1473,56.5014,56.139,56.3943,1713800.0
2011-08-11 13:00:00,68.48,68.48,68.03,68.08,2921500.0,56.3943,56.3943,56.0237,56.0649,2921500.0
2011-08-11 13:05:00,68.07,68.28,68.04,68.22,1185100.0,56.0567,56.2296,56.032,56.1802,1185100.0
2011-08-11 13:10:00,68.22,68.47,68.14,68.3,828300.0,56.1802,56.3861,56.1143,56.2461,828300.0
2011-08-11 13:15:00,68.31,68.43,68.15,68.17,934000.0,56.2543,56.3531,56.1225,56.139,934000.0
2011-08-11 13:20:00,68.17,68.35,68.0,68.28,851200.0,56.139,56.2873,55.999,56.2296,851200.0
2011-08-11 13:25:00,68.3,68.53,68.22,68.41,518100.0,56.2461,56.4355,56.1802,56.3367,518100.0
2011-08-11 13:30:00,68.41,68.59,68.29,68.56,661400.0,56.3367,56.4849,56.2378,56.4602,661400.0
2011-08-11 13:35:00,68.56,68.61,68.36,68.4,533600.0,56.4602,56.5014,56.2955,56.3284,533600.0
2011-08-11 13:40:00,68.39,68.44,67.97,68.03,1293200.0,56.3202,56.3614,55.9743,56.0237,1293200.0
2011-08-11 13:45:00,68.04,68.29,68.04,68.27,379800.0,56.032,56.2378,56.032,56.2214,379800.0
2011-08-11 13:50:00,68.28,68.48,68.17,68.43,612300.0,56.2296,56.3943,56.139,56.3531,612300.0
2011-08-11 13:55:00,68.42,68.6,68.38,68.57,935700.0,56.3449,56.4931,56.312,56.4684,935700.0
2011-08-11 14:00:00,68.56,68.58,68.42,68.47,433600.0,56.4602,56.4767,56.3449,56.3861,433600.0
2011-08-11 14:05:00,68.48,68.58,68.47,68.5,322500.0,56.3943,56.4767,56.3861,56.4108,322500.0
2011-08-11 14:10:00,68.51,68.78,68.51,68.73,727200.0,56.419,56.6414,56.419,56.6002,727200.0
2011-08-11 14:15:00,68.72,68.81,68.66,68.69,497400.0,56.592,56.6661,56.5425,56.5672,497400.0
2011-08-11 14:20:00,68.69,68.98,68.69,68.94,704300.0,56.5672,56.8061,56.5672,56.7731,704300.0
2011-08-11 14:25:00,68.94,69.01,68.81,68.98,983700.0,56.7731,56.8308,56.6661,56.8061,983700.0
2011-08-11 14:30:00,68.99,69.01,68.65,68.65,545000.0,56.8143,56.8308,56.5343,56.5343,545000.0
2011-08-11 14:35:00,68.66,68.82,68.66,68.78,648700.0,56.5425,56.6743,56.5425,56.6414,648700.0
2011-08-11 14:40:00,68.78,68.83,68.65,68.83,577500.0,56.6414,56.6825,56.5343,56.6825,577500.0
2011-08-11 14:45:00,68.84,68.96,68.73,68.8,477600.0,56.6908,56.7896,56.6002,56.6578,477600.0
2011-08-11 14:50:00,68.81,69.04,68.74,69.03,641900.0,56.6661,56.8555,56.6084,56.8472,641900.0
2011-08-11 14:55:00,69.04,69.19,68.88,69.1,596100.0,56.8555,56.979,56.7237,56.9049,596100.0
2011-08-11 15:00:00,69.09,69.28,69.02,69.27,1010300.0,56.8967,57.0531,56.839,57.0449,1010300.0
2011-08-11 15:05:00,69.28,69.41,69.21,69.22,1296900.0,57.0531,57.1602,56.9955,57.0037,1296900.0
2011-08-11 15:10:00,69.23,69.41,69.2,69.36,1163500.0,57.0119,57.1602,56.9872,57.119,1163500.0
2011-08-11 15:15:00,69.36,69.69,69.3,69.61,1030100.0,57.119,57.3908,57.0696,57.3249,1030100.0
2011-08-11 15:20:00,69.6,69.91,69.58,69.91,867400.0,57.3166,57.5719,57.3002,57.5719,867400.0
2011-08-11 15:25:00,69.92,70.02,69.63,69.81,1273800.0,57.5802,57.6625,57.3414,57.4896,1273800.0
2011-08-11 15:30:00,69.8,70.15,69.75,70.13,1387600.0,57.4813,57.7696,57.4402,57.7531,1387600.0
2011-08-11 15:35:00,70.14,70.2,69.87,70.01,2402600.0,57.7613,57.8108,57.539,57.6543,2402600.0
2011-08-11 15:40:00,70.01,70.34,69.99,70.33,2013700.0,57.6543,57.926,57.6378,57.9178,2013700.0
2011-08-11 15:45:00,70.33,70.44,70.04,70.13,2475600.0,57.9178,58.0084,57.679,57.7531,2475600.0
2011-08-11 15:50:00,70.12,70.23,69.72,69.74,4093000.0,57.7449,57.8355,57.4155,57.4319,4093000.0
2011-08-11 15:55:00,69.75,69.97,69.31,69.38,7658400.0,57.4402,57.6213,57.0778,57.1355,7658400.0
2011-08-12 09:30:00,69.99,70.6,69.8,70.42,3801700.0,57.6378,58.1402,57.4813,57.9919,3801700.0
2011-08-12 09:35:00,70.42,70.46,69.65,69.77,3144200.0,57.9919,58.0249,57.3578,57.4566,3144200.0
2011-08-12 09:40:00,69.78,69.92,69.52,69.85,1731400.0,57.4649,57.5802,57.2508,57.5225,1731400.0
2011-08-12 09:45:00,69.86,70.28,69.83,70.22,1595300.0,57.5308,57.8766,57.5061,57.8272,1595300.0
2011-08-12 09:50:00,70.23,70.25,69.72,69.86,1641700.0,57.8355,57.8519,57.4155,57.5308,1641700.0
2011-08-12 09:55:00,69.98,69.98,69.26,69.57,4386000.0,57.6296,57.6296,57.0367,57.2919,4386000.0
2011-08-12 10:00:00,69.57,69.68,68.89,69.12,3241600.0,57.2919,57.3825,56.732,56.9214,3241600.0
2011-08-12 10:05:00,69.11,69.31,68.9,69.06,2434300.0,56.9131,57.0778,56.7402,56.8719,2434300.0
2011-08-12 10:10:00,69.06,69.55,68.8,69.47,2519500.0,56.8719,57.2755,56.6578,57.2096,2519500.0
2011-08-12 10:15:00,69.48,69.74,69.47,69.57,1176200.0,57.2178,57.4319,57.2096,57.2919,1176200.0
2011-08-12 10:20:00,69.58,69.66,69.24,69.35,1028900.0,57.3002,57.3661,57.0202,57.1108,1028900.0
2011-08-12 10:25:00,69.35,69.7,69.34,69.57,919600.0,57.1108,57.399,57.1025,57.2919,919600.0
2011-08-12 10:30:00,69.56,69.7,69.38,69.55,848300.0,57.2837,57.399,57.1355,57.2755,848300.0
2011-08-12 10:35:00,69.56,69.89,69.56,69.8,1045100.0,57.2837,57.5555,57.2837,57.4813,1045100.0
2011-08-12 10:40:00,69.79,69.81,69.33,69.36,1652600.0,57.4731,57.4896,57.0943,57.119,1652600.0
2011-08-12 10:45:00,69.36,69.55,69.33,69.35,734900.0,57.119,57.2755,57.0943,57.1108,734900.0
2011-08-12 10:50:00,69.35,69.47,69.19,69.44,1325900.0,57.1108,57.2096,56.979,57.1849,1325900.0
2011-08-12 10:55:00,69.46,69.62,69.3,69.55,733100.0,57.2014,57.3331,57.0696,57.2755,733100.0
2011-08-12 11:00:00,69.55,69.66,69.23,69.24,765300.0,57.2755,57.3661,57.0119,57.0202,765300.0
2011-08-12 11:05:00,69.24,69.55,69.23,69.49,516400.0,57.0202,57.2755,57.0119,57.2261,516400.0
2011-08-12 11:10:00,69.49,69.64,69.43,69.54,543400.0,57.2261,57.3496,57.1766,57.2672,543400.0
2011-08-12 11:15:00,69.55,69.68,69.49,69.53,470300.0,57.2755,57.3825,57.2261,57.259,470300.0
2011-08-12 11:20:00,69.53,69.53,69.32,69.37,861900.0,57.259,57.259,57.0861,57.1272,861900.0
2011-08-12 11:25:00,69.37,69.63,69.35,69.5,697200.0,57.1272,57.3414,57.1108,57.2343,697200.0
2011-08-12 11:30:00,69.48,69.68,69.41,69.57,490600.0,57.2178,57.3825,57.1602,57.2919,490600.0
2011-08-12 11:35:00,69.59,69.88,69.59,69.76,604200.0,57.3084,57.5472,57.3084,57.4484,604200.0
2011-08-12 11:40:00,69.76,69.9,69.68,69.9,782200.0,57.4484,57.5637,57.3825,57.5637,782200.0
2011-08-12 11:45:00,69.9,70.12,69.9,70.06,1210000.0,57.5637,57.7449,57.5637,57.6955,1210000.0
2011-08-12 11:50:00,70.06,70.33,70.04,70.31,778400.0,57.6955,57.9178,57.679,57.9013,778400.0
2011-08-12 11:55:00,70.31,70.4,70.06,70.23,1236900.0,57.9013,57.9755,57.6955,57.8355,1236900.0
2011-08-12 12:00:00,70.23,70.33,70.12,70.23,483300.0,57.8355,57.9178,57.7449,57.8355,483300.0
2011-08-12 12:05:00,70.23,70.28,70.12,70.13,201700.0,57.8355,57.8766,57.7449,57.7531,201700.0
2011-08-12 12:10:00,70.13,70.14,69.92,69.95,820700.0,57.7531,57.7613,57.5802,57.6049,820700.0
2011-08-12 12:15:00,69.95,70.15,69.94,70.13,302600.0,57.6049,57.7696,57.5966,57.7531,302600.0
2011-08-12 12:20:00,70.13,70.13,69.95,69.97,423300.0,57.7531,57.7531,57.6049,57.6213,423300.0
2011-08-12 12:25:00,69.96,70.02,69.79,70.01,508900.0,57.6131,57.6625,57.4731,57.6543,508900.0
2011-08-12 12:30:00,70.02,70.04,69.82,70.02,675300.0,57.6625,57.679,57.4978,57.6625,675300.0
2011-08-12 12:35:00,70.0,70.04,69.73,69.77,548600.0,57.6461,57.679,57.4237,57.4566,548600.0
2011-08-12 12:40:00,69.77,69.95,69.71,69.9,326700.0,57.4566,57.6049,57.4072,57.5637,326700.0
2011-08-12 12:45:00,69.91,69.91,69.55,69.57,473800.0,57.5719,57.5719,57.2755,57.2919,473800.0
2011-08-12 12:50:00,69.56,69.72,69.52,69.72,511100.0,57.2837,57.4155,57.2508,57.4155,511100.0
2011-08-12 12:55:00,69.71,69.87,69.67,69.83,363200.0,57.4072,57.539,57.3743,57.5061,363200.0
2011-08-12 13:00:00,69.84,69.93,69.81,69.87,322200.0,57.5143,57.5884,57.4896,57.539,322200.0
2011-08-12 13:05:00,69.88,69.95,69.79,69.83,348400.0,57.5472,57.6049,57.4731,57.5061,348400.0
2011-08-12 13:10:00,69.83,69.93,69.73,69.76,190600.0,57.5061,57.5884,57.4237,57.4484,190600.0
2011-08-12 13:15:00,69.76,69.85,69.7,69.83,136000.0,57.4484,57.5225,57.399,57.5061,136000.0
2011-08-12 13:20:00,69.83,69.92,69.64,69.66,423100.0,57.5061,57.5802,57.3496,57.3661,423100.0
2011-08-12 13:25:00,69.65,69.75,69.59,69.73,161300.0,57.3578,57.4402,57.3084,57.4237,161300.0
2011-08-12 13:30:00,69.73,69.74,69.63,69.65,218700.0,57.4237,57.4319,57.3414,57.3578,218700.0
2011-08-12 13:35:00,69.65,69.96,69.65,69.92,332200.0,57.3578,57.6131,57.3578,57.5802,332200.0
2011-08-12 13:40:00,69.92,69.99,69.87,69.9,334800.0,57.5802,57.6378,57.539,57.5637,334800.0
2011-08-12 13:45:00,69.9,69.92,69.87,69.9,327400.0,57.5637,57.5802,57.539,57.5637,327400.0
2011-08-12 13:50:00,69.9,69.98,69.87,69.97,305500.0,57.5637,57.6296,57.539,57.6213,305500.0
2011-08-12 13:55:00,69.96,70.0,69.92,70.0,138900.0,57.6131,57.6461,57.5802,57.6461,138900.0
2011-08-12 14:00:00,70.0,70.18,70.0,70.1,417200.0,57.6461,57.7943,57.6461,57.7284,417200.0
2011-08-12 14:05:00,70.11,70.23,70.11,70.22,169300.0,57.7366,57.8355,57.7366,57.8272,169300.0
2011-08-12 14:10:00,70.23,70.23,69.81,69.96,625700.0,57.8355,57.8355,57.4896,57.6131,625700.0
2011-08-12 14:15:00,69.96,70.05,69.65,69.78,980200.0,57.6131,57.6872,57.3578,57.4649,980200.0
2011-08-12 14:20:00,69.79,69.79,69.38,69.47,1318300.0,57.4731,57.4731,57.1355,57.2096,1318300.0
2011-08-12 14:25:00,69.47,69.76,69.44,69.59,464200.0,57.2096,57.4484,57.1849,57.3084,464200.0
2011-08-12 14:30:00,69.58,69.7,69.45,69.5,428000.0,57.3002,57.399,57.1931,57.2343,428000.0
2011-08-12 14:35:00,69.5,69.54,69.28,69.32,806800.0,57.2343,57.2672,57.0531,57.0861,806800.0
2011-08-12 14:40:00,69.32,69.6,69.26,69.56,573200.0,57.0861,57.3166,57.0367,57.2837,573200.0
2011-08-12 14:45:00,69.56,69.71,69.51,69.52,507700.0,57.2837,57.4072,57.2425,57.2508,507700.0
2011-08-12 14:50:00,69.52,69.61,69.34,69.6,588000.0,57.2508,57.3249,57.1025,57.3166,588000.0
2011-08-12 14:55:00,69.6,69.69,69.51,69.59,587700.0,57.3166,57.3908,57.2425,57.3084,587700.0
2011-08-12 15:00:00,69.59,69.84,69.59,69.7,508400.0,57.3084,57.5143,57.3084,57.399,508400.0
2011-08-12 15:05:00,69.71,69.87,69.55,69.56,488600.0,57.4072,57.539,57.2755,57.2837,488600.0
2011-08-12 15:10:00,69.55,69.72,69.5,69.53,486700.0,57.2755,57.4155,57.2343,57.259,486700.0
2011-08-12 15:15:00,69.54,69.66,69.52,69.54,352800.0,57.2672,57.3661,57.2508,57.2672,352800.0
2011-08-12 15:20:00,69.53,69.77,69.52,69.69,524200.0,57.259,57.4566,57.2508,57.3908,524200.0
2011-08-12 15:25:00,69.69,69.72,69.56,69.65,585400.0,57.3908,57.4155,57.2837,57.3578,585400.0
2011-08-12 15:30:00,69.65,69.69,69.35,69.48,1087100.0,57.3578,57.3908,57.1108,57.2178,1087100.0
2011-08-12 15:35:00,69.48,69.62,69.44,69.54,714900.0,57.2178,57.3331,57.1849,57.2672,714900.0
2011-08-12 15:40:00,69.54,69.73,69.53,69.6,851500.0,57.2672,57.4237,57.259,57.3166,851500.0
2011-08-12 15:45:00,69.61,69.68,69.49,69.57,876800.0,57.3249,57.3825,57.2261,57.2919,876800.0
2011-08-12 15:50:00,69.58,69.72,69.57,69.67,1430800.0,57.3002,57.4155,57.2919,57.3743,1430800.0
2011-08-12 15:55:00,69.66,69.81,69.65,69.79,2045600.0,57.3661,57.4896,57.3578,57.4731,2045600.0
2011-08-15 09:30:00,70.58,71.12,70.57,71.03,3266800.0,58.1237,58.5684,58.1155,58.4943,3266800.0
2011-08-15 09:35:00,71.04,71.15,70.79,71.0,1513900.0,58.5025,58.5931,58.2966,58.4696,1513900.0
2011-08-15 09:40:00,70.98,71.16,70.96,70.98,1338500.0,58.4531,58.6013,58.4366,58.4531,1338500.0
2011-08-15 09:45:00,70.98,71.05,70.8,71.01,1282800.0,58.4531,58.5107,58.3049,58.4778,1282800.0
2011-08-15 09:50:00,71.02,71.13,70.74,70.8,867900.0,58.486,58.5766,58.2555,58.3049,867900.0
2011-08-15 09:55:00,70.8,70.86,70.69,70.78,750400.0,58.3049,58.3543,58.2143,58.2884,750400.0
2011-08-15 10:00:00,70.78,70.99,70.63,70.64,1228400.0,58.2884,58.4613,58.1649,58.1731,1228400.0
2011-08-15 10:05:00,70.65,70.88,70.64,70.83,722400.0,58.1813,58.3707,58.1731,58.3296,722400.0
2011-08-15 10:10:00,70.83,71.0,70.83,70.97,509800.0,58.3296,58.4696,58.3296,58.4449,509800.0
2011-08-15 10:15:00,70.98,71.16,70.97,71.13,984300.0,58.4531,58.6013,58.4449,58.5766,984300.0
2011-08-15 10:20:00,71.13,71.31,71.09,71.3,963900.0,58.5766,58.7249,58.5437,58.7166,963900.0
2011-08-15 10:25:00,71.3,71.31,71.17,71.25,522900.0,58.7166,58.7249,58.6096,58.6754,522900.0
2011-08-15 10:30:00,71.26,71.31,71.1,71.13,772400.0,58.6837,58.7249,58.5519,58.5766,772400.0
2011-08-15 10:35:00,71.13,71.2,71.09,71.11,340600.0,58.5766,58.6343,58.5437,58.5602,340600.0
2011-08-15 10:40:00,71.1,71.1,70.94,70.97,742000.0,58.5519,58.5519,58.4202,58.4449,742000.0
2011-08-15 10:45:00,70.97,71.02,70.93,70.99,441600.0,58.4449,58.486,58.4119,58.4613,441600.0
2011-08-15 10:50:00,71.0,71.13,70.95,71.0,405200.0,58.4696,58.5766,58.4284,58.4696,405200.0
2011-08-15 10:55:00,71.01,71.04,70.89,70.9,598800.0,58.4778,58.5025,58.379,58.3872,598800.0
2011-08-15 11:00:00,70.9,71.02,70.9,70.98,309700.0,58.3872,58.486,58.3872,58.4531,309700.0
2011-08-15 11:05:00,70.98,71.0,70.81,70.84,468100.0,58.4531,58.4696,58.3131,58.3378,468100.0
2011-08-15 11:10:00,70.85,70.88,70.74,70.8,920300.0,58.346,58.3707,58.2555,58.3049,920300.0
2011-08-15 11:15:00,70.8,70.81,70.46,70.49,818600.0,58.3049,58.3131,58.0249,58.0496,818600.0
2011-08-15 11:20:00,70.49,70.59,70.46,70.56,464200.0,58.0496,58.1319,58.0249,58.1072,464200.0
2011-08-15 11:25:00,70.56,70.56,70.39,70.51,600400.0,58.1072,58.1072,57.9672,58.066,600400.0
2011-08-15 11:30:00,70.51,70.52,70.38,70.48,1232300.0,58.066,58.0743,57.959,58.0413,1232300.0
2011-08-15 11:35:00,70.47,70.58,70.46,70.53,680600.0,58.0331,58.1237,58.0249,58.0825,680600.0
2011-08-15 11:40:00,70.53,70.76,70.53,70.75,891200.0,58.0825,58.2719,58.0825,58.2637,891200.0
2011-08-15 11:45:00,70.75,70.87,70.75,70.81,235700.0,58.2637,58.3625,58.2637,58.3131,235700.0
2011-08-15 11:50:00,70.81,70.88,70.79,70.84,419500.0,58.3131,58.3707,58.2966,58.3378,419500.0
2011-08-15 11:55:00,70.84,70.86,70.73,70.75,122600.0,58.3378,58.3543,58.2472,58.2637,122600.0
2011-08-15 12:00:00,70.76,70.91,70.76,70.9,405100.0,58.2719,58.3955,58.2719,58.3872,405100.0
2011-08-15 12:05:00,70.9,70.9,70.64,70.67,458900.0,58.3872,58.3872,58.1731,58.1978,458900.0
2011-08-15 12:10:00,70.66,70.79,70.66,70.71,118100.0,58.1896,58.2966,58.1896,58.2307,118100.0
2011-08-15 12:15:00,70.71,70.77,70.71,70.76,102700.0,58.2307,58.2802,58.2307,58.2719,102700.0
2011-08-15 12:20:00,70.76,70.78,70.67,70.7,226500.0,58.2719,58.2884,58.1978,58.2225,226500.0
2011-08-15 12:25:00,70.69,70.84,70.67,70.83,172500.0,58.2143,58.3378,58.1978,58.3296,172500.0
2011-08-15 12:30:00,70.83,70.91,70.82,70.85,181000.0,58.3296,58.3955,58.3213,58.346,181000.0
2011-08-15 12:35:00,70.84,70.94,70.79,70.93,148400.0,58.3378,58.4202,58.2966,58.4119,148400.0
2011-08-15 12:40:00,70.93,71.0,70.91,70.99,255600.0,58.4119,58.4696,58.3955,58.4613,255600.0
2011-08-15 12:45:00,71.0,71.04,70.94,70.96,284400.0,58.4696,58.5025,58.4202,58.4366,284400.0
2011-08-15 12:50:00,70.97,71.11,70.96,71.03,280300.0,58.4449,58.5602,58.4366,58.4943,280300.0
2011-08-15 12:55:00,71.02,71.06,70.99,71.05,166300.0,58.486,58.519,58.4613,58.5107,166300.0
2011-08-15 13:00:00,71.06,71.13,71.03,71.06,290400.0,58.519,58.5766,58.4943,58.519,290400.0
2011-08-15 13:05:00,71.06,71.07,70.89,70.99,316300.0,58.519,58.5272,58.379,58.4613,316300.0
2011-08-15 13:10:00,71.0,71.0,70.76,70.84,325100.0,58.4696,58.4696,58.2719,58.3378,325100.0
2011-08-15 13:15:00,70.85,71.0,70.84,70.9,175500.0,58.346,58.4696,58.3378,58.3872,175500.0
2011-08-15 13:20:00,70.9,70.97,70.9,70.96,130600.0,58.3872,58.4449,58.3872,58.4366,130600.0
2011-08-15 13:25:00,70.97,71.06,70.91,70.94,582300.0,58.4449,58.519,58.3955,58.4202,582300.0
2011-08-15 13:30:00,70.94,70.97,70.78,70.95,373700.0,58.4202,58.4449,58.2884,58.4284,373700.0
2011-08-15 13:35:00,70.94,71.01,70.85,70.87,225600.0,58.4202,58.4778,58.346,58.3625,225600.0
2011-08-15 13:40:00,70.87,70.99,70.86,70.98,201600.0,58.3625,58.4613,58.3543,58.4531,201600.0
2011-08-15 13:45:00,70.98,71.02,70.88,70.88,184600.0,58.4531,58.486,58.3707,58.3707,184600.0
2011-08-15 13:50:00,70.9,71.04,70.87,70.97,199500.0,58.3872,58.5025,58.3625,58.4449,199500.0
2011-08-15 13:55:00,70.97,71.04,70.96,70.99,88100.0,58.4449,58.5025,58.4366,58.4613,88100.0
2011-08-15 14:00:00,71.01,71.12,70.97,71.12,125100.0,58.4778,58.5684,58.4449,58.5684,125100.0
2011-08-15 14:05:00,71.12,71.14,71.02,71.05,148800.0,58.5684,58.5849,58.486,58.5107,148800.0
2011-08-15 14:10:00,71.06,71.1,71.0,71.09,149200.0,58.519,58.5519,58.4696,58.5437,149200.0
2011-08-15 14:15:00,71.1,71.17,71.1,71.16,207100.0,58.5519,58.6096,58.5519,58.6013,207100.0
2011-08-15 14:20:00,71.16,71.29,71.15,71.25,525800.0,58.6013,58.7084,58.5931,58.6754,525800.0
2011-08-15 14:25:00,71.25,71.38,71.2,71.35,622200.0,58.6754,58.7825,58.6343,58.7578,622200.0
2011-08-15 14:30:00,71.36,71.42,71.09,71.1,1463700.0,58.766,58.8154,58.5437,58.5519,1463700.0
2011-08-15 14:35:00,71.1,71.17,71.08,71.09,649400.0,58.5519,58.6096,58.5354,58.5437,649400.0
2011-08-15 14:40:00,71.1,71.29,71.09,71.22,476600.0,58.5519,58.7084,58.5437,58.6507,476600.0
2011-08-15 14:45:00,71.21,71.37,71.2,71.33,410600.0,58.6425,58.7743,58.6343,58.7413,410600.0
2011-08-15 14:50:00,71.33,71.38,71.19,71.24,513600.0,58.7413,58.7825,58.626,58.6672,513600.0
2011-08-15 14:55:00,71.23,71.41,71.2,71.4,363800.0,58.659,58.8072,58.6343,58.799,363800.0
2011-08-15 15:00:00,71.39,71.42,71.29,71.42,274800.0,58.7907,58.8154,58.7084,58.8154,274800.0
2011-08-15 15:05:00,71.42,71.48,71.37,71.47,366400.0,58.8154,58.8649,58.7743,58.8566,366400.0
2011-08-15 15:10:00,71.47,71.47,71.33,71.38,557100.0,58.8566,58.8566,58.7413,58.7825,557100.0
2011-08-15 15:15:00,71.38,71.42,71.32,71.37,622900.0,58.7825,58.8154,58.7331,58.7743,622900.0
2011-08-15 15:20:00,71.37,71.5,71.27,71.3,744900.0,58.7743,58.8813,58.6919,58.7166,744900.0
2011-08-15 15:25:00,71.27,71.37,71.22,71.29,554000.0,58.6919,58.7743,58.6507,58.7084,554000.0
2011-08-15 15:30:00,71.29,71.44,71.25,71.41,376200.0,58.7084,58.8319,58.6754,58.8072,376200.0
2011-08-15 15:35:00,71.41,71.53,71.37,71.45,788700.0,58.8072,58.906,58.7743,58.8401,788700.0
2011-08-15 15:40:00,71.47,71.56,71.4,71.55,701100.0,58.8566,58.9307,58.799,58.9225,701100.0
2011-08-15 15:45:00,71.56,71.64,71.54,71.61,935500.0,58.9307,58.9966,58.9143,58.9719,935500.0
2011-08-15 15:50:00,71.61,71.72,71.59,71.62,1158200.0,58.9719,59.0625,58.9554,58.9801,1158200.0
2011-08-15 15:55:00,71.62,71.83,71.61,71.78,2642600.0,58.9801,59.1531,58.9719,59.1119,2642600.0
2011-08-16 09:30:00,70.59,70.81,70.45,70.59,3197000.0,58.1319,58.3131,58.0166,58.1319,3197000.0
2011-08-16 09:35:00,70.62,71.0,70.57,70.8,2518900.0,58.1566,58.4696,58.1155,58.3049,2518900.0
2011-08-16 09:40:00,70.79,70.84,70.66,70.66,724300.0,58.2966,58.3378,58.1896,58.1896,724300.0
2011-08-16 09:45:00,70.68,70.69,70.36,70.36,1722400.0,58.206,58.2143,57.9425,57.9425,1722400.0
2011-08-16 09:50:00,70.37,70.44,70.11,70.28,1999500.0,57.9508,58.0084,57.7366,57.8766,1999500.0
2011-08-16 09:55:00,70.29,70.54,70.23,70.38,707500.0,57.8849,58.0908,57.8355,57.959,707500.0
2011-08-16 10:00:00,70.37,70.61,70.32,70.43,882400.0,57.9508,58.1484,57.9096,58.0002,882400.0
2011-08-16 10:05:00,70.44,70.45,70.24,70.33,842400.0,58.0084,58.0166,57.8437,57.9178,842400.0
2011-08-16 10:10:00,70.33,70.49,70.32,70.42,363200.0,57.9178,58.0496,57.9096,57.9919,363200.0
2011-08-16 10:15:00,70.42,70.64,70.39,70.6,738500.0,57.9919,58.1731,57.9672,58.1402,738500.0
2011-08-16 10:20:00,70.61,70.74,70.53,70.72,557900.0,58.1484,58.2555,58.0825,58.239,557900.0
2011-08-16 10:25:00,70.72,70.93,70.7,70.89,995800.0,58.239,58.4119,58.2225,58.379,995800.0
2011-08-16 10:30:00,70.89,70.92,70.71,70.76,587400.0,58.379,58.4037,58.2307,58.2719,587400.0
2011-08-16 10:35:00,70.75,70.83,70.66,70.79,583300.0,58.2637,58.3296,58.1896,58.2966,583300.0
2011-08-16 10:40:00,70.78,70.87,70.64,70.67,543300.0,58.2884,58.3625,58.1731,58.1978,543300.0
2011-08-16 10:45:00,70.67,70.84,70.59,70.84,679000.0,58.1978,58.3378,58.1319,58.3378,679000.0
2011-08-16 10:50:00,70.84,70.97,70.73,70.95,716300.0,58.3378,58.4449,58.2472,58.4284,716300.0
2011-08-16 10:55:00,70.95,71.1,70.91,71.07,789000.0,58.4284,58.5519,58.3955,58.5272,789000.0
2011-08-16 11:00:00,71.08,71.1,70.84,70.97,592700.0,58.5354,58.5519,58.3378,58.4449,592700.0
2011-08-16 11:05:00,70.97,71.05,70.86,70.88,343200.0,58.4449,58.5107,58.3543,58.3707,343200.0
2011-08-16 11:10:00,70.88,71.0,70.81,70.9,416300.0,58.3707,58.4696,58.3131,58.3872,416300.0
2011-08-16 11:15:00,70.9,70.91,70.76,70.79,278600.0,58.3872,58.3955,58.2719,58.2966,278600.0
2011-08-16 11:20:00,70.8,70.9,70.75,70.85,407300.0,58.3049,58.3872,58.2637,58.346,407300.0
2011-08-16 11:25:00,70.86,70.91,70.81,70.87,451400.0,58.3543,58.3955,58.3131,58.3625,451400.0
2011-08-16 11:30:00,70.86,70.89,70.69,70.76,317600.0,58.3543,58.379,58.2143,58.2719,317600.0
2011-08-16 11:35:00,70.77,70.85,70.75,70.82,278100.0,58.2802,58.346,58.2637,58.3213,278100.0
2011-08-16 11:40:00,70.82,71.09,70.81,71.08,497600.0,58.3213,58.5437,58.3131,58.5354,497600.0
2011-08-16 11:45:00,71.09,71.14,70.95,71.01,566200.0,58.5437,58.5849,58.4284,58.4778,566200.0
2011-08-16 11:50:00,71.02,71.05,70.95,70.99,287300.0,58.486,58.5107,58.4284,58.4613,287300.0
2011-08-16 11:55:00,71.0,71.04,70.93,71.04,950900.0,58.4696,58.5025,58.4119,58.5025,950900.0
2011-08-16 12:00:00,71.04,71.11,70.93,70.93,454000.0,58.5025,58.5602,58.4119,58.4119,454000.0
2011-08-16 12:05:00,70.93,71.27,70.84,71.27,1331700.0,58.4119,58.6919,58.3378,58.6919,1331700.0
2011-08-16 12:10:00,71.27,71.41,70.66,71.06,2510000.0,58.6919,58.8072,58.1896,58.519,2510000.0
2011-08-16 12:15:00,71.07,71.21,70.75,70.85,1523600.0,58.5272,58.6425,58.2637,58.346,1523600.0
2011-08-16 12:20:00,70.83,71.07,70.73,70.79,1392600.0,58.3296,58.5272,58.2472,58.2966,1392600.0
2011-08-16 12:25:00,70.79,70.86,70.31,70.43,1694900.0,58.2966,58.3543,57.9013,58.0002,1694900.0
2011-08-16 12:30:00,70.42,70.54,70.2,70.47,1247100.0,57.9919,58.0908,57.8108,58.0331,1247100.0
2011-08-16 12:35:00,70.48,70.62,70.44,70.54,426200.0,58.0413,58.1566,58.0084,58.0908,426200.0
2011-08-16 12:40:00,70.55,70.65,70.45,70.54,348300.0,58.099,58.1813,58.0166,58.0908,348300.0
2011-08-16 12:45:00,70.53,70.59,70.23,70.4,885200.0,58.0825,58.1319,57.8355,57.9755,885200.0
2011-08-16 12:50:00,70.39,70.47,70.29,70.4,690000.0,57.9672,58.0331,57.8849,57.9755,690000.0
2011-08-16 12:55:00,70.39,70.43,70.24,70.3,502300.0,57.9672,58.0002,57.8437,57.8931,502300.0
2011-08-16 13:00:00,70.31,70.31,69.9,70.01,1249700.0,57.9013,57.9013,57.5637,57.6543,1249700.0
2011-08-16 13:05:00,70.01,70.01,69.66,69.97,2065900.0,57.6543,57.6543,57.3661,57.6213,2065900.0
2011-08-16 13:10:00,69.98,70.03,69.85,69.97,611900.0,57.6296,57.6708,57.5225,57.6213,611900.0
2011-08-16 13:15:00,69.96,70.04,69.88,69.91,712000.0,57.6131,57.679,57.5472,57.5719,712000.0
2011-08-16 13:20:00,69.91,70.16,69.81,70.13,507100.0,57.5719,57.7778,57.4896,57.7531,507100.0
2011-08-16 13:25:00,70.13,70.15,70.02,70.03,278100.0,57.7531,57.7696,57.6625,57.6708,278100.0
2011-08-16 13:30:00,70.03,70.28,69.96,70.21,382000.0,57.6708,57.8766,57.6131,57.819,382000.0
2011-08-16 13:35:00,70.21,70.31,70.13,70.19,884400.0,57.819,57.9013,57.7531,57.8025,884400.0
2011-08-16 13:40:00,70.19,70.28,70.12,70.17,288100.0,57.8025,57.8766,57.7449,57.7861,288100.0
2011-08-16 13:45:00,70.18,70.33,70.12,70.28,219800.0,57.7943,57.9178,57.7449,57.8766,219800.0
2011-08-16 13:50:00,70.29,70.6,70.26,70.52,1054500.0,57.8849,58.1402,57.8602,58.0743,1054500.0
2011-08-16 13:55:00,70.53,70.55,70.44,70.44,319900.0,58.0825,58.099,58.0084,58.0084,319900.0
2011-08-16 14:00:00,70.45,70.69,70.42,70.58,458100.0,58.0166,58.2143,57.9919,58.1237,458100.0
2011-08-16 14:05:00,70.57,70.7,70.57,70.61,735800.0,58.1155,58.2225,58.1155,58.1484,735800.0
2011-08-16 14:10:00,70.61,70.83,70.61,70.78,1104300.0,58.1484,58.3296,58.1484,58.2884,1104300.0
2011-08-16 14:15:00,70.79,70.83,70.6,70.64,556900.0,58.2966,58.3296,58.1402,58.1731,556900.0
2011-08-16 14:20:00,70.65,70.74,70.48,70.49,383300.0,58.1813,58.2555,58.0413,58.0496,383300.0
2011-08-16 14:25:00,70.48,70.54,70.43,70.51,340000.0,58.0413,58.0908,58.0002,58.066,340000.0
2011-08-16 14:30:00,70.49,70.54,70.34,70.39,375600.0,58.0496,58.0908,57.926,57.9672,375600.0
2011-08-16 14:35:00,70.39,70.47,70.2,70.34,559200.0,57.9672,58.0331,57.8108,57.926,559200.0
2011-08-16 14:40:00,70.33,70.42,70.3,70.42,373100.0,57.9178,57.9919,57.8931,57.9919,373100.0
2011-08-16 14:45:00,70.41,70.44,70.34,70.38,405600.0,57.9837,58.0084,57.926,57.959,405600.0
2011-08-16 14:50:00,70.39,70.4,70.17,70.27,577700.0,57.9672,57.9755,57.7861,57.8684,577700.0
2011-08-16 14:55:00,70.27,70.31,70.1,70.15,703600.0,57.8684,57.9013,57.7284,57.7696,703600.0
2011-08-16 15:00:00,70.14,70.29,70.1,70.24,692100.0,57.7613,57.8849,57.7284,57.8437,692100.0
2011-08-16 15:05:00,70.24,70.46,70.23,70.46,455900.0,57.8437,58.0249,57.8355,58.0249,455900.0
2011-08-16 15:10:00,70.46,70.57,70.42,70.44,645400.0,58.0249,58.1155,57.9919,58.0084,645400.0
2011-08-16 15:15:00,70.44,70.65,70.38,70.65,684300.0,58.0084,58.1813,57.959,58.1813,684300.0
2011-08-16 15:20:00,70.66,70.72,70.56,70.72,610200.0,58.1896,58.239,58.1072,58.239,610200.0
2011-08-16 15:25:00,70.72,70.99,70.72,70.99,930200.0,58.239,58.4613,58.239,58.4613,930200.0
2011-08-16 15:30:00,71.0,71.03,70.81,70.86,1088200.0,58.4696,58.4943,58.3131,58.3543,1088200.0
2011-08-16 15:35:00,70.87,70.94,70.83,70.89,467100.0,58.3625,58.4202,58.3296,58.379,467100.0
2011-08-16 15:40:00,70.89,71.01,70.81,70.97,907700.0,58.379,58.4778,58.3131,58.4449,907700.0
2011-08-16 15:45:00,70.96,71.01,70.66,70.78,1625400.0,58.4366,58.4778,58.1896,58.2884,1625400.0
2011-08-16 15:50:00,70.78,70.79,70.47,70.51,1345300.0,58.2884,58.2966,58.0331,58.066,1345300.0
2011-08-16 15:55:00,70.51,70.52,70.39,70.43,2233700.0,58.066,58.0743,57.9672,58.0002,2233700.0
2011-08-17 09:30:00,70.96,71.2,70.86,71.1,1788100.0,58.4366,58.6343,58.3543,58.5519,1788100.0
2011-08-17 09:35:00,71.11,71.3,71.1,71.19,776700.0,58.5602,58.7166,58.5519,58.626,776700.0
2011-08-17 09:40:00,71.2,71.24,70.98,71.03,1285800.0,58.6343,58.6672,58.4531,58.4943,1285800.0
2011-08-17 09:45:00,71.05,71.39,71.05,71.3,1147700.0,58.5107,58.7907,58.5107,58.7166,1147700.0
2011-08-17 09:50:00,71.3,71.49,71.26,71.42,1135500.0,58.7166,58.8731,58.6837,58.8154,1135500.0
2011-08-17 09:55:00,71.43,71.49,71.31,71.35,471600.0,58.8237,58.8731,58.7249,58.7578,471600.0
2011-08-17 10:00:00,71.35,71.4,71.24,71.25,594400.0,58.7578,58.799,58.6672,58.6754,594400.0
2011-08-17 10:05:00,71.24,71.33,71.18,71.24,598000.0,58.6672,58.7413,58.6178,58.6672,598000.0
2011-08-17 10:10:00,71.24,71.42,71.19,71.37,500800.0,58.6672,58.8154,58.626,58.7743,500800.0
2011-08-17 10:15:00,71.37,71.47,71.33,71.41,439400.0,58.7743,58.8566,58.7413,58.8072,439400.0
2011-08-17 10:20:00,71.42,71.52,71.3,71.37,388200.0,58.8154,58.8978,58.7166,58.7743,388200.0
2011-08-17 10:25:00,71.36,71.51,71.32,71.5,819800.0,58.766,58.8896,58.7331,58.8813,819800.0
2011-08-17 10:30:00,71.5,71.51,71.17,71.27,1231300.0,58.8813,58.8896,58.6096,58.6919,1231300.0
2011-08-17 10:35:00,71.28,71.34,71.21,71.27,417400.0,58.7002,58.7496,58.6425,58.6919,417400.0
2011-08-17 10:40:00,71.28,71.42,71.24,71.36,403800.0,58.7002,58.8154,58.6672,58.766,403800.0
2011-08-17 10:45:00,71.36,71.37,71.25,71.32,595100.0,58.766,58.7743,58.6754,58.7331,595100.0
2011-08-17 10:50:00,71.32,71.36,71.05,71.12,1199100.0,58.7331,58.766,58.5107,58.5684,1199100.0
2011-08-17 10:55:00,71.12,71.16,70.86,70.87,1615400.0,58.5684,58.6013,58.3543,58.3625,1615400.0
2011-08-17 11:00:00,70.86,71.03,70.85,71.03,801700.0,58.3543,58.4943,58.346,58.4943,801700.0
2011-08-17 11:05:00,71.03,71.13,71.02,71.05,599300.0,58.4943,58.5766,58.486,58.5107,599300.0
2011-08-17 11:10:00,71.05,71.19,71.05,71.11,532200.0,58.5107,58.626,58.5107,58.5602,532200.0
2011-08-17 11:15:00,71.1,71.13,70.92,70.93,458600.0,58.5519,58.5766,58.4037,58.4119,458600.0
2011-08-17 11:20:00,70.92,71.01,70.91,70.91,294700.0,58.4037,58.4778,58.3955,58.3955,294700.0
2011-08-17 11:25:00,70.92,70.92,70.7,70.79,741100.0,58.4037,58.4037,58.2225,58.2966,741100.0
2011-08-17 11:30:00,70.79,70.87,70.64,70.67,799100.0,58.2966,58.3625,58.1731,58.1978,799100.0
2011-08-17 11:35:00,70.67,70.7,70.55,70.56,908700.0,58.1978,58.2225,58.099,58.1072,908700.0
2011-08-17 11:40:00,70.55,70.62,70.34,70.4,969400.0,58.099,58.1566,57.926,57.9755,969400.0
2011-08-17 11:45:00,70.4,70.46,70.34,70.42,784200.0,57.9755,58.0249,57.926,57.9919,784200.0
2011-08-17 11:50:00,70.43,70.52,70.41,70.41,550500.0,58.0002,58.0743,57.9837,57.9837,550500.0
2011-08-17 11:55:00,70.4,70.41,69.97,70.16,1596800.0,57.9755,57.9837,57.6213,57.7778,1596800.0
2011-08-17 12:00:00,70.16,70.22,70.05,70.08,1146200.0,57.7778,57.8272,57.6872,57.7119,1146200.0
2011-08-17 12:05:00,70.08,70.13,69.9,69.98,868700.0,57.7119,57.7531,57.5637,57.6296,868700.0
2011-08-17 12:10:00,69.98,70.03,69.86,70.01,691200.0,57.6296,57.6708,57.5308,57.6543,691200.0
2011-08-17 12:15:00,70.0,70.03,69.87,69.88,649600.0,57.6461,57.6708,57.539,57.5472,649600.0
2011-08-17 12:20:00,69.88,70.09,69.88,70.09,404600.0,57.5472,57.7202,57.5472,57.7202,404600.0
2011-08-17 12:25:00,70.09,70.2,70.02,70.2,366900.0,57.7202,57.8108,57.6625,57.8108,366900.0
2011-08-17 12:30:00,70.2,70.33,70.19,70.33,481900.0,57.8108,57.9178,57.8025,57.9178,481900.0
2011-08-17 12:35:00,70.33,70.39,70.24,70.31,276000.0,57.9178,57.9672,57.8437,57.9013,276000.0
2011-08-17 12:40:00,70.32,70.37,70.31,70.32,236900.0,57.9096,57.9508,57.9013,57.9096,236900.0
2011-08-17 12:45:00,70.33,70.35,70.2,70.29,320300.0,57.9178,57.9343,57.8108,57.8849,320300.0
2011-08-17 12:50:00,70.3,70.35,70.12,70.14,429800.0,57.8931,57.9343,57.7449,57.7613,429800.0
2011-08-17 12:55:00,70.14,70.15,69.92,70.04,717000.0,57.7613,57.7696,57.5802,57.679,717000.0
2011-08-17 13:00:00,70.04,70.05,69.84,69.98,548400.0,57.679,57.6872,57.5143,57.6296,548400.0
2011-08-17 13:05:00,69.98,70.05,69.84,70.03,395500.0,57.6296,57.6872,57.5143,57.6708,395500.0
2011-08-17 13:10:00,70.03,70.2,69.99,70.11,254200.0,57.6708,57.8108,57.6378,57.7366,254200.0
2011-08-17 13:15:00,70.11,70.17,70.07,70.15,243800.0,57.7366,57.7861,57.7037,57.7696,243800.0
2011-08-17 13:20:00,70.15,70.2,69.93,69.99,437000.0,57.7696,57.8108,57.5884,57.6378,437000.0
2011-08-17 13:25:00,69.99,69.99,69.83,69.94,525100.0,57.6378,57.6378,57.5061,57.5966,525100.0
2011-08-17 13:30:00,69.94,70.03,69.86,69.88,427900.0,57.5966,57.6708,57.5308,57.5472,427900.0
2011-08-17 13:35:00,69.89,69.98,69.86,69.92,460900.0,57.5555,57.6296,57.5308,57.5802,460900.0
2011-08-17 13:40:00,69.92,69.93,69.76,69.81,2335300.0,57.5802,57.5884,57.4484,57.4896,2335300.0
2011-08-17 13:45:00,69.8,69.94,69.79,69.92,399000.0,57.4813,57.5966,57.4731,57.5802,399000.0
2011-08-17 13:50:00,69.92,70.06,69.87,70.06,632100.0,57.5802,57.6955,57.539,57.6955,632100.0
2011-08-17 13:55:00,70.06,70.07,69.85,69.89,739800.0,57.6955,57.7037,57.5225,57.5555,739800.0
2011-08-17 14:00:00,69.88,70.09,69.87,70.01,388300.0,57.5472,57.7202,57.539,57.6543,388300.0
2011-08-17 14:05:00,70.0,70.07,69.96,70.04,267700.0,57.6461,57.7037,57.6131,57.679,267700.0
2011-08-17 14:10:00,70.05,70.21,70.03,70.1,378600.0,57.6872,57.819,57.6708,57.7284,378600.0
2011-08-17 14:15:00,70.11,70.26,70.04,70.24,296400.0,57.7366,57.8602,57.679,57.8437,296400.0
2011-08-17 14:20:00,70.25,70.31,70.16,70.21,409100.0,57.8519,57.9013,57.7778,57.819,409100.0
2011-08-17 14:25:00,70.2,70.21,70.08,70.13,319900.0,57.8108,57.819,57.7119,57.7531,319900.0
2011-08-17 14:30:00,70.13,70.21,70.08,70.08,249200.0,57.7531,57.819,57.7119,57.7119,249200.0
2011-08-17 14:35:00,70.08,70.09,69.99,69.99,437200.0,57.7119,57.7202,57.6378,57.6378,437200.0
2011-08-17 14:40:00,69.99,70.18,69.96,70.13,473400.0,57.6378,57.7943,57.6131,57.7531,473400.0
2011-08-17 14:45:00,70.13,70.15,70.03,70.11,452200.0,57.7531,57.7696,57.6708,57.7366,452200.0
2011-08-17 14:50:00,70.12,70.23,70.06,70.2,268000.0,57.7449,57.8355,57.6955,57.8108,268000.0
2011-08-17 14:55:00,70.2,70.3,70.2,70.26,518100.0,57.8108,57.8931,57.8108,57.8602,518100.0
2011-08-17 15:00:00,70.26,70.27,70.13,70.22,510500.0,57.8602,57.8684,57.7531,57.8272,510500.0
2011-08-17 15:05:00,70.22,70.36,70.18,70.35,348300.0,57.8272,57.9425,57.7943,57.9343,348300.0
2011-08-17 15:10:00,70.35,70.43,70.31,70.31,432300.0,57.9343,58.0002,57.9013,57.9013,432300.0
2011-08-17 15:15:00,70.31,70.38,70.22,70.38,307700.0,57.9013,57.959,57.8272,57.959,307700.0
2011-08-17 15:20:00,70.38,70.43,70.25,70.34,593100.0,57.959,58.0002,57.8519,57.926,593100.0
2011-08-17 15:25:00,70.34,70.4,70.29,70.32,411400.0,57.926,57.9755,57.8849,57.9096,411400.0
2011-08-17 15:30:00,70.32,70.35,70.19,70.2,574900.0,57.9096,57.9343,57.8025,57.8108,574900.0
2011-08-17 15:35:00,70.2,70.27,70.12,70.22,611300.0,57.8108,57.8684,57.7449,57.8272,611300.0
2011-08-17 15:40:00,70.21,70.28,70.18,70.27,628700.0,57.819,57.8766,57.7943,57.8684,628700.0
2011-08-17 15:45:00,70.26,70.4,70.23,70.39,739100.0,57.8602,57.9755,57.8355,57.9672,739100.0
2011-08-17 15:50:00,70.38,70.41,70.23,70.25,872600.0,57.959,57.9837,57.8355,57.8519,872600.0
2011-08-17 15:55:00,70.26,70.46,70.26,70.44,1456100.0,57.8602,58.0249,57.8602,58.0084,1456100.0
2011-08-18 09:30:00,68.06,68.23,67.81,67.9,2043400.0,56.0484,56.1884,55.8426,55.9167,2043400.0
2011-08-18 09:35:00,67.9,67.9,67.61,67.76,2411000.0,55.9167,55.9167,55.6779,55.8014,2411000.0
2011-08-18 09:40:00,67.76,67.85,67.47,67.55,1808700.0,55.8014,55.8755,55.5626,55.6284,1808700.0
2011-08-18 09:45:00,67.55,67.6,67.44,67.51,1353200.0,55.6284,55.6696,55.5379,55.5955,1353200.0
2011-08-18 09:50:00,67.51,67.83,67.51,67.7,1468900.0,55.5955,55.859,55.5955,55.752,1468900.0
2011-08-18 09:55:00,67.68,67.71,67.48,67.61,1074000.0,55.7355,55.7602,55.5708,55.6779,1074000.0
2011-08-18 10:00:00,67.6,67.6,66.59,66.94,5217800.0,55.6696,55.6696,54.8379,55.1261,5217800.0
2011-08-18 10:05:00,66.94,66.94,66.33,66.72,3475300.0,55.1261,55.1261,54.6238,54.9449,3475300.0
2011-08-18 10:10:00,66.72,67.0,66.61,66.96,1585600.0,54.9449,55.1755,54.8543,55.1426,1585600.0
2011-08-18 10:15:00,66.96,67.41,66.88,67.17,1956800.0,55.1426,55.5131,55.0767,55.3155,1956800.0
2011-08-18 10:20:00,67.17,67.35,67.0,67.33,1268200.0,55.3155,55.4637,55.1755,55.4473,1268200.0
2011-08-18 10:25:00,67.33,67.51,67.23,67.47,1183000.0,55.4473,55.5955,55.3649,55.5626,1183000.0
2011-08-18 10:30:00,67.48,67.53,67.2,67.3,1432400.0,55.5708,55.612,55.3402,55.4226,1432400.0
2011-08-18 10:35:00,67.31,67.45,67.12,67.31,822700.0,55.4308,55.5461,55.2743,55.4308,822700.0
2011-08-18 10:40:00,67.31,67.32,66.97,67.05,1082400.0,55.4308,55.439,55.1508,55.2167,1082400.0
2011-08-18 10:45:00,67.06,67.25,66.93,67.24,907100.0,55.2249,55.3814,55.1179,55.3732,907100.0
2011-08-18 10:50:00,67.24,67.41,67.22,67.38,712100.0,55.3732,55.5131,55.3567,55.4884,712100.0
2011-08-18 10:55:00,67.37,67.48,67.19,67.46,774700.0,55.4802,55.5708,55.332,55.5543,774700.0
2011-08-18 11:00:00,67.47,67.49,67.28,67.35,791200.0,55.5626,55.579,55.4061,55.4637,791200.0
2011-08-18 11:05:00,67.34,67.45,67.2,67.22,750200.0,55.4555,55.5461,55.3402,55.3567,750200.0
2011-08-18 11:10:00,67.23,67.37,67.18,67.22,1187800.0,55.3649,55.4802,55.3237,55.3567,1187800.0
2011-08-18 11:15:00,67.23,67.23,67.0,67.08,930500.0,55.3649,55.3649,55.1755,55.2414,930500.0
2011-08-18 11:20:00,67.08,67.23,67.05,67.16,559200.0,55.2414,55.3649,55.2167,55.3073,559200.0
2011-08-18 11:25:00,67.14,67.25,67.11,67.2,424200.0,55.2908,55.3814,55.2661,55.3402,424200.0
2011-08-18 11:30:00,67.18,67.46,67.14,67.29,1148100.0,55.3237,55.5543,55.2908,55.4143,1148100.0
2011-08-18 11:35:00,67.29,67.43,67.26,67.36,594800.0,55.4143,55.5296,55.3896,55.472,594800.0
2011-08-18 11:40:00,67.36,67.4,67.28,67.39,392000.0,55.472,55.5049,55.4061,55.4967,392000.0
2011-08-18 11:45:00,67.39,67.72,67.39,67.69,932400.0,55.4967,55.7684,55.4967,55.7437,932400.0
2011-08-18 11:50:00,67.68,67.71,67.51,67.59,334500.0,55.7355,55.7602,55.5955,55.6614,334500.0
2011-08-18 11:55:00,67.59,67.63,67.54,67.57,486500.0,55.6614,55.6943,55.6202,55.6449,486500.0
2011-08-18 12:00:00,67.58,67.6,67.34,67.38,444300.0,55.6531,55.6696,55.4555,55.4884,444300.0
2011-08-18 12:05:00,67.38,67.47,67.28,67.41,774400.0,55.4884,55.5626,55.4061,55.5131,774400.0
2011-08-18 12:10:00,67.4,67.59,67.32,67.48,599000.0,55.5049,55.6614,55.439,55.5708,599000.0
2011-08-18 12:15:00,67.49,67.6,67.42,67.5,523700.0,55.579,55.6696,55.5214,55.5873,523700.0
2011-08-18 12:20:00,67.49,67.57,67.41,67.42,397400.0,55.579,55.6449,55.5131,55.5214,397400.0
2011-08-18 12:25:00,67.43,67.47,67.32,67.35,963900.0,55.5296,55.5626,55.439,55.4637,963900.0
2011-08-18 12:30:00,67.34,67.42,67.27,67.33,625700.0,55.4555,55.5214,55.3979,55.4473,625700.0
2011-08-18 12:35:00,67.33,67.34,67.15,67.18,557500.0,55.4473,55.4555,55.299,55.3237,557500.0
2011-08-18 12:40:00,67.18,67.23,67.12,67.16,601900.0,55.3237,55.3649,55.2743,55.3073,601900.0
2011-08-18 12:45:00,67.16,67.17,67.04,67.09,560300.0,55.3073,55.3155,55.2084,55.2496,560300.0
2011-08-18 12:50:00,67.09,67.12,67.03,67.04,249000.0,55.2496,55.2743,55.2002,55.2084,249000.0
2011-08-18 12:55:00,67.04,67.06,66.98,67.03,680100.0,55.2084,55.2249,55.159,55.2002,680100.0
2011-08-18 13:00:00,67.03,67.07,66.99,67.01,346700.0,55.2002,55.2332,55.1673,55.1837,346700.0
2011-08-18 13:05:00,67.02,67.03,66.76,66.81,777800.0,55.192,55.2002,54.9779,55.019,777800.0
2011-08-18 13:10:00,66.79,66.84,66.67,66.67,663200.0,55.0026,55.0437,54.9037,54.9037,663200.0
2011-08-18 13:15:00,66.67,66.7,66.57,66.67,652500.0,54.9037,54.9285,54.8214,54.9037,652500.0
2011-08-18 13:20:00,66.67,66.74,66.63,66.71,423400.0,54.9037,54.9614,54.8708,54.9367,423400.0
2011-08-18 13:25:00,66.71,66.79,66.71,66.71,538300.0,54.9367,55.0026,54.9367,54.9367,538300.0
2011-08-18 13:30:00,66.71,66.77,66.52,66.54,558900.0,54.9367,54.9861,54.7802,54.7967,558900.0
2011-08-18 13:35:00,66.53,66.62,66.36,66.38,1470400.0,54.7885,54.8626,54.6485,54.6649,1470400.0
2011-08-18 13:40:00,66.37,66.53,66.37,66.42,1008100.0,54.6567,54.7885,54.6567,54.6979,1008100.0
2011-08-18 13:45:00,66.43,66.58,66.4,66.55,398900.0,54.7061,54.8296,54.6814,54.8049,398900.0
2011-08-18 13:50:00,66.56,66.63,66.44,66.44,492900.0,54.8132,54.8708,54.7143,54.7143,492900.0
2011-08-18 13:55:00,66.43,66.46,66.3,66.46,784900.0,54.7061,54.7308,54.599,54.7308,784900.0
2011-08-18 14:00:00,66.45,66.92,66.44,66.73,1733100.0,54.7226,55.1096,54.7143,54.9532,1733100.0
2011-08-18 14:05:00,66.72,66.73,66.56,66.66,676300.0,54.9449,54.9532,54.8132,54.8955,676300.0
2011-08-18 14:10:00,66.63,66.7,66.42,66.48,930800.0,54.8708,54.9285,54.6979,54.7473,930800.0
2011-08-18 14:15:00,66.48,66.74,66.48,66.72,557400.0,54.7473,54.9614,54.7473,54.9449,557400.0
2011-08-18 14:20:00,66.74,66.93,66.6,66.92,626400.0,54.9614,55.1179,54.8461,55.1096,626400.0
2011-08-18 14:25:00,66.92,66.94,66.77,66.81,757400.0,55.1096,55.1261,54.9861,55.019,757400.0
2011-08-18 14:30:00,66.8,66.83,66.68,66.76,366000.0,55.0108,55.0355,54.912,54.9779,366000.0
2011-08-18 14:35:00,66.75,66.92,66.74,66.8,505100.0,54.9696,55.1096,54.9614,55.0108,505100.0
2011-08-18 14:40:00,66.8,66.81,66.65,66.72,525100.0,55.0108,55.019,54.8873,54.9449,525100.0
2011-08-18 14:45:00,66.71,66.72,66.56,66.64,575900.0,54.9367,54.9449,54.8132,54.879,575900.0
2011-08-18 14:50:00,66.65,66.66,66.44,66.47,595900.0,54.8873,54.8955,54.7143,54.739,595900.0
2011-08-18 14:55:00,66.47,66.59,66.3,66.3,1039600.0,54.739,54.8379,54.599,54.599,1039600.0
2011-08-18 15:00:00,66.3,66.38,66.12,66.12,1576700.0,54.599,54.6649,54.4508,54.4508,1576700.0
2011-08-18 15:05:00,66.13,66.4,66.12,66.17,1078700.0,54.459,54.6814,54.4508,54.492,1078700.0
2011-08-18 15:10:00,66.17,66.34,66.11,66.22,1456000.0,54.492,54.632,54.4426,54.5332,1456000.0
2011-08-18 15:15:00,66.22,66.25,66.06,66.07,693100.0,54.5332,54.5579,54.4014,54.4096,693100.0
2011-08-18 15:20:00,66.07,66.1,65.95,66.02,1069800.0,54.4096,54.4343,54.3108,54.3685,1069800.0
2011-08-18 15:25:00,66.02,66.34,65.97,66.29,989000.0,54.3685,54.632,54.3273,54.5908,989000.0
2011-08-18 15:30:00,66.29,66.39,66.16,66.28,1165400.0,54.5908,54.6732,54.4838,54.5826,1165400.0
2011-08-18 15:35:00,66.28,66.3,66.05,66.13,1572900.0,54.5826,54.599,54.3932,54.459,1572900.0
2011-08-18 15:40:00,66.12,66.16,65.85,65.85,1426100.0,54.4508,54.4838,54.2285,54.2285,1426100.0
2011-08-18 15:45:00,65.85,66.12,65.82,66.04,1991300.0,54.2285,54.4508,54.2038,54.3849,1991300.0
2011-08-18 15:50:00,66.04,66.64,65.96,66.6,4364100.0,54.3849,54.879,54.3191,54.8461,4364100.0
2011-08-18 15:55:00,66.59,66.71,66.26,66.43,6120600.0,54.8379,54.9367,54.5661,54.7061,6120600.0
2011-08-19 09:30:00,65.0,65.73,64.9,65.63,4322800.0,53.5285,54.1296,53.4461,54.0473,4322800.0
2011-08-19 09:35:00,65.62,66.35,65.62,66.24,3641500.0,54.0391,54.6402,54.0391,54.5496,3641500.0
2011-08-19 09:40:00,66.24,66.85,66.22,66.57,3321900.0,54.5496,55.052,54.5332,54.8214,3321900.0
2011-08-19 09:45:00,66.56,66.56,66.09,66.11,3120700.0,54.8132,54.8132,54.4261,54.4426,3120700.0
2011-08-19 09:50:00,66.1,66.21,65.73,66.14,3073100.0,54.4343,54.5249,54.1296,54.4673,3073100.0
2011-08-19 09:55:00,66.14,66.65,66.01,66.57,1628200.0,54.4673,54.8873,54.3602,54.8214,1628200.0
2011-08-19 10:00:00,66.57,66.95,66.46,66.79,2357900.0,54.8214,55.1343,54.7308,55.0026,2357900.0
2011-08-19 10:05:00,66.79,66.89,66.4,66.66,2078400.0,55.0026,55.0849,54.6814,54.8955,2078400.0
2011-08-19 10:10:00,66.65,66.77,66.46,66.49,1282900.0,54.8873,54.9861,54.7308,54.7555,1282900.0
2011-08-19 10:15:00,66.49,67.1,66.45,66.92,2352200.0,54.7555,55.2579,54.7226,55.1096,2352200.0
2011-08-19 10:20:00,66.93,67.14,66.72,67.0,1702500.0,55.1179,55.2908,54.9449,55.1755,1702500.0
2011-08-19 10:25:00,66.99,67.41,66.99,67.26,1994500.0,55.1673,55.5131,55.1673,55.3896,1994500.0
2011-08-19 10:30:00,67.25,67.3,67.02,67.08,1079400.0,55.3814,55.4226,55.192,55.2414,1079400.0
2011-08-19 10:35:00,67.08,67.1,66.71,66.79,1515100.0,55.2414,55.2579,54.9367,55.0026,1515100.0
2011-08-19 10:40:00,66.81,67.01,66.71,66.81,1407900.0,55.019,55.1837,54.9367,55.019,1407900.0
2011-08-19 10:45:00,66.8,66.84,66.55,66.8,955000.0,55.0108,55.0437,54.8049,55.0108,955000.0
2011-08-19 10:50:00,66.81,66.87,66.58,66.77,630000.0,55.019,55.0685,54.8296,54.9861,630000.0
2011-08-19 10:55:00,66.77,66.92,66.67,66.67,434000.0,54.9861,55.1096,54.9037,54.9037,434000.0
2011-08-19 11:00:00,66.67,66.81,66.61,66.67,511400.0,54.9037,55.019,54.8543,54.9037,511400.0
2011-08-19 11:05:00,66.64,66.65,66.46,66.47,1038800.0,54.879,54.8873,54.7308,54.739,1038800.0
2011-08-19 11:10:00,66.48,66.55,66.25,66.28,1039200.0,54.7473,54.8049,54.5579,54.5826,1039200.0
2011-08-19 11:15:00,66.28,66.33,66.14,66.25,1059300.0,54.5826,54.6238,54.4673,54.5579,1059300.0
2011-08-19 11:20:00,66.23,66.54,66.2,66.48,777600.0,54.5414,54.7967,54.5167,54.7473,777600.0
2011-08-19 11:25:00,66.47,66.54,66.39,66.42,673800.0,54.739,54.7967,54.6732,54.6979,673800.0
2011-08-19 11:30:00,66.43,66.61,66.42,66.48,752000.0,54.7061,54.8543,54.6979,54.7473,752000.0
2011-08-19 11:35:00,66.49,66.51,66.22,66.41,427900.0,54.7555,54.772,54.5332,54.6896,427900.0
2011-08-19 11:40:00,66.39,66.76,66.38,66.71,852100.0,54.6732,54.9779,54.6649,54.9367,852100.0
2011-08-19 11:45:00,66.73,66.74,66.44,66.56,379500.0,54.9532,54.9614,54.7143,54.8132,379500.0
2011-08-19 11:50:00,66.56,66.73,66.56,66.65,570400.0,54.8132,54.9532,54.8132,54.8873,570400.0
2011-08-19 11:55:00,66.65,66.82,66.53,66.78,733600.0,54.8873,55.0273,54.7885,54.9943,733600.0
2011-08-19 12:00:00,66.78,66.84,66.62,66.66,414800.0,54.9943,55.0437,54.8626,54.8955,414800.0
2011-08-19 12:05:00,66.65,66.86,66.59,66.7,1282100.0,54.8873,55.0602,54.8379,54.9285,1282100.0
2011-08-19 12:10:00,66.7,66.71,66.57,66.67,333600.0,54.9285,54.9367,54.8214,54.9037,333600.0
2011-08-19 12:15:00,66.66,66.69,66.52,66.57,119600.0,54.8955,54.9202,54.7802,54.8214,119600.0
2011-08-19 12:20:00,66.56,66.59,66.45,66.51,261800.0,54.8132,54.8379,54.7226,54.772,261800.0
2011-08-19 12:25:00,66.51,66.57,66.45,66.57,206700.0,54.772,54.8214,54.7226,54.8214,206700.0
2011-08-19 12:30:00,66.57,66.62,66.5,66.57,294100.0,54.8214,54.8626,54.7638,54.8214,294100.0
2011-08-19 12:35:00,66.57,66.66,66.41,66.42,296300.0,54.8214,54.8955,54.6896,54.6979,296300.0
2011-08-19 12:40:00,66.41,66.56,66.37,66.46,243900.0,54.6896,54.8132,54.6567,54.7308,243900.0
2011-08-19 12:45:00,66.46,66.61,66.45,66.61,187400.0,54.7308,54.8543,54.7226,54.8543,187400.0
2011-08-19 12:50:00,66.6,66.6,66.48,66.56,216500.0,54.8461,54.8461,54.7473,54.8132,216500.0
2011-08-19 12:55:00,66.56,66.61,66.42,66.45,304000.0,54.8132,54.8543,54.6979,54.7226,304000.0
2011-08-19 13:00:00,66.45,66.46,66.37,66.46,644700.0,54.7226,54.7308,54.6567,54.7308,644700.0
2011-08-19 13:05:00,66.47,66.6,66.42,66.59,292400.0,54.739,54.8461,54.6979,54.8379,292400.0
2011-08-19 13:10:00,66.59,66.67,66.49,66.49,1902600.0,54.8379,54.9037,54.7555,54.7555,1902600.0
2011-08-19 13:15:00,66.49,66.54,66.39,66.52,199300.0,54.7555,54.7967,54.6732,54.7802,199300.0
2011-08-19 13:20:00,66.52,66.52,66.39,66.4,330800.0,54.7802,54.7802,54.6732,54.6814,330800.0
2011-08-19 13:25:00,66.39,66.48,66.37,66.46,294300.0,54.6732,54.7473,54.6567,54.7308,294300.0
2011-08-19 13:30:00,66.45,66.48,66.18,66.22,1254100.0,54.7226,54.7473,54.5002,54.5332,1254100.0
2011-08-19 13:35:00,66.22,66.34,66.21,66.23,334500.0,54.5332,54.632,54.5249,54.5414,334500.0
2011-08-19 13:40:00,66.23,66.23,65.91,65.95,924900.0,54.5414,54.5414,54.2779,54.3108,924900.0
2011-08-19 13:45:00,65.95,66.19,65.93,66.15,787400.0,54.3108,54.5085,54.2943,54.4755,787400.0
2011-08-19 13:50:00,66.16,66.16,66.01,66.03,258700.0,54.4838,54.4838,54.3602,54.3767,258700.0
2011-08-19 13:55:00,66.04,66.16,66.01,66.03,208100.0,54.3849,54.4838,54.3602,54.3767,208100.0
2011-08-19 14:00:00,66.03,66.16,65.93,65.95,326500.0,54.3767,54.4838,54.2943,54.3108,326500.0
2011-08-19 14:05:00,65.95,66.0,65.74,65.86,891800.0,54.3108,54.352,54.1379,54.2367,891800.0
2011-08-19 14:10:00,65.87,65.87,65.73,65.86,550700.0,54.2449,54.2449,54.1296,54.2367,550700.0
2011-08-19 14:15:00,65.86,65.86,65.61,65.62,397500.0,54.2367,54.2367,54.0308,54.0391,397500.0
2011-08-19 14:20:00,65.62,65.62,65.4,65.52,1384800.0,54.0391,54.0391,53.8579,53.9567,1384800.0
2011-08-19 14:25:00,65.53,65.62,65.5,65.56,529900.0,53.9649,54.0391,53.9402,53.9896,529900.0
2011-08-19 14:30:00,65.57,65.6,65.4,65.4,334500.0,53.9979,54.0226,53.8579,53.8579,334500.0
2011-08-19 14:35:00,65.4,65.67,65.35,65.67,883600.0,53.8579,54.0802,53.8167,54.0802,883600.0
2011-08-19 14:40:00,65.67,65.82,65.54,65.82,483300.0,54.0802,54.2038,53.9732,54.2038,483300.0
2011-08-19 14:45:00,65.82,65.83,65.5,65.53,742500.0,54.2038,54.212,53.9402,53.9649,742500.0
2011-08-19 14:50:00,65.53,65.63,65.23,65.4,1851300.0,53.9649,54.0473,53.7179,53.8579,1851300.0
2011-08-19 14:55:00,65.39,65.43,65.31,65.33,1289100.0,53.8496,53.8826,53.7838,53.8002,1289100.0
2011-08-19 15:00:00,65.33,65.38,65.19,65.28,1337300.0,53.8002,53.8414,53.6849,53.7591,1337300.0
2011-08-19 15:05:00,65.27,65.36,65.12,65.19,713400.0,53.7508,53.8249,53.6273,53.6849,713400.0
2011-08-19 15:10:00,65.2,65.26,65.1,65.15,619000.0,53.6932,53.7426,53.6108,53.652,619000.0
2011-08-19 15:15:00,65.14,65.24,64.99,65.21,1420400.0,53.6438,53.7261,53.5202,53.7014,1420400.0
2011-08-19 15:20:00,65.21,65.6,65.2,65.41,958000.0,53.7014,54.0226,53.6932,53.8661,958000.0
2011-08-19 15:25:00,65.42,65.55,65.32,65.41,1457900.0,53.8744,53.9814,53.792,53.8661,1457900.0
2011-08-19 15:30:00,65.42,65.45,65.21,65.22,794300.0,53.8744,53.8991,53.7014,53.7097,794300.0
2011-08-19 15:35:00,65.22,65.34,65.1,65.23,1292300.0,53.7097,53.8085,53.6108,53.7179,1292300.0
2011-08-19 15:40:00,65.22,65.29,65.09,65.21,1003200.0,53.7097,53.7673,53.6026,53.7014,1003200.0
2011-08-19 15:45:00,65.21,65.33,65.12,65.29,1244500.0,53.7014,53.8002,53.6273,53.7673,1244500.0
2011-08-19 15:50:00,65.29,65.39,65.2,65.24,1561900.0,53.7673,53.8496,53.6932,53.7261,1561900.0
2011-08-19 15:55:00,65.24,65.28,65.11,65.25,3170000.0,53.7261,53.7591,53.6191,53.7344,3170000.0
2011-08-22 09:30:00,67.13,67.19,66.68,66.7,1302800.0,55.2826,55.332,54.912,54.9285,1302800.0
2011-08-22 09:35:00,66.7,66.83,66.41,66.52,1247300.0,54.9285,55.0355,54.6896,54.7802,1247300.0
2011-08-22 09:40:00,66.53,66.72,66.22,66.4,1080500.0,54.7885,54.9449,54.5332,54.6814,1080500.0
2011-08-22 09:45:00,66.39,66.41,66.12,66.39,1220400.0,54.6732,54.6896,54.4508,54.6732,1220400.0
2011-08-22 09:50:00,66.39,66.47,66.03,66.04,1121100.0,54.6732,54.739,54.3767,54.3849,1121100.0
2011-08-22 09:55:00,66.04,66.27,66.04,66.13,1082700.0,54.3849,54.5743,54.3849,54.459,1082700.0
2011-08-22 10:00:00,66.13,66.35,66.1,66.19,982900.0,54.459,54.6402,54.4343,54.5085,982900.0
2011-08-22 10:05:00,66.17,66.18,65.89,65.9,711200.0,54.492,54.5002,54.2614,54.2696,711200.0
2011-08-22 10:10:00,65.9,65.98,65.78,65.96,916500.0,54.2696,54.3355,54.1708,54.3191,916500.0
2011-08-22 10:15:00,65.95,66.13,65.83,66.1,1104100.0,54.3108,54.459,54.212,54.4343,1104100.0
2011-08-22 10:20:00,66.11,66.18,66.01,66.12,568200.0,54.4426,54.5002,54.3602,54.4508,568200.0
2011-08-22 10:25:00,66.13,66.32,66.06,66.12,787400.0,54.459,54.6155,54.4014,54.4508,787400.0
2011-08-22 10:30:00,66.13,66.3,66.1,66.17,435600.0,54.459,54.599,54.4343,54.492,435600.0
2011-08-22 10:35:00,66.17,66.2,65.95,66.02,339300.0,54.492,54.5167,54.3108,54.3685,339300.0
2011-08-22 10:40:00,66.03,66.09,65.92,65.94,291800.0,54.3767,54.4261,54.2861,54.3026,291800.0
2011-08-22 10:45:00,65.94,66.19,65.93,66.08,435200.0,54.3026,54.5085,54.2943,54.4179,435200.0
2011-08-22 10:50:00,66.08,66.23,65.8,65.81,529000.0,54.4179,54.5414,54.1873,54.1955,529000.0
2011-08-22 10:55:00,65.8,65.91,65.6,65.64,1204100.0,54.1873,54.2779,54.0226,54.0555,1204100.0
2011-08-22 11:00:00,65.62,65.8,65.58,65.74,1070400.0,54.0391,54.1873,54.0061,54.1379,1070400.0
2011-08-22 11:05:00,65.75,65.76,65.61,65.73,460200.0,54.1461,54.1543,54.0308,54.1296,460200.0
2011-08-22 11:10:00,65.72,65.72,65.47,65.51,1035300.0,54.1214,54.1214,53.9155,53.9485,1035300.0
2011-08-22 11:15:00,65.5,65.6,65.32,65.39,1046900.0,53.9402,54.0226,53.792,53.8496,1046900.0
2011-08-22 11:20:00,65.39,65.39,65.15,65.2,851600.0,53.8496,53.8496,53.652,53.6932,851600.0
2011-08-22 11:25:00,65.2,65.4,65.15,65.39,732200.0,53.6932,53.8579,53.652,53.8496,732200.0
2011-08-22 11:30:00,65.4,65.48,65.29,65.31,1031500.0,53.8579,53.9238,53.7673,53.7838,1031500.0
2011-08-22 11:35:00,65.3,65.31,64.89,65.0,1593600.0,53.7755,53.7838,53.4379,53.5285,1593600.0
2011-08-22 11:40:00,65.0,65.01,64.75,64.75,921500.0,53.5285,53.5367,53.3226,53.3226,921500.0
2011-08-22 11:45:00,64.76,65.0,64.7,64.99,1019600.0,53.3308,53.5285,53.2814,53.5202,1019600.0
2011-08-22 11:50:00,64.98,65.0,64.71,64.71,770900.0,53.512,53.5285,53.2897,53.2897,770900.0
2011-08-22 11:55:00,64.7,64.8,64.57,64.72,991700.0,53.2814,53.3638,53.1744,53.2979,991700.0
2011-08-22 12:00:00,64.73,64.81,64.68,64.77,1062700.0,53.3061,53.372,53.265,53.3391,1062700.0
2011-08-22 12:05:00,64.76,65.1,64.74,65.09,939000.0,53.3308,53.6108,53.3144,53.6026,939000.0
2011-08-22 12:10:00,65.09,65.25,65.05,65.17,722100.0,53.6026,53.7344,53.5697,53.6685,722100.0
2011-08-22 12:15:00,65.17,65.26,65.0,65.26,483100.0,53.6685,53.7426,53.5285,53.7426,483100.0
2011-08-22 12:20:00,65.27,65.39,65.12,65.12,780200.0,53.7508,53.8496,53.6273,53.6273,780200.0
2011-08-22 12:25:00,65.12,65.33,65.06,65.1,390900.0,53.6273,53.8002,53.5779,53.6108,390900.0
2011-08-22 12:30:00,65.1,65.28,64.94,64.98,420700.0,53.6108,53.7591,53.4791,53.512,420700.0
2011-08-22 12:35:00,64.98,65.14,64.92,65.13,360800.0,53.512,53.6438,53.4626,53.6355,360800.0
2011-08-22 12:40:00,65.13,65.29,64.99,65.23,627800.0,53.6355,53.7673,53.5202,53.7179,627800.0
2011-08-22 12:45:00,65.23,65.59,65.22,65.56,628900.0,53.7179,54.0144,53.7097,53.9896,628900.0
2011-08-22 12:50:00,65.56,65.69,65.38,65.69,443600.0,53.9896,54.0967,53.8414,54.0967,443600.0
2011-08-22 12:55:00,65.68,65.79,65.63,65.74,592600.0,54.0885,54.1791,54.0473,54.1379,592600.0
2011-08-22 13:00:00,65.74,65.86,65.62,65.86,596600.0,54.1379,54.2367,54.0391,54.2367,596600.0
2011-08-22 13:05:00,65.86,65.93,65.78,65.78,471500.0,54.2367,54.2943,54.1708,54.1708,471500.0
2011-08-22 13:10:00,65.79,65.8,65.64,65.65,466200.0,54.1791,54.1873,54.0555,54.0638,466200.0
2011-08-22 13:15:00,65.65,65.77,65.56,65.7,579600.0,54.0638,54.1626,53.9896,54.1049,579600.0
2011-08-22 13:20:00,65.7,65.83,65.66,65.69,287700.0,54.1049,54.212,54.072,54.0967,287700.0
2011-08-22 13:25:00,65.68,65.71,65.51,65.53,536900.0,54.0885,54.1132,53.9485,53.9649,536900.0
2011-08-22 13:30:00,65.53,65.68,65.41,65.42,568200.0,53.9649,54.0885,53.8661,53.8744,568200.0
2011-08-22 13:35:00,65.42,65.44,65.27,65.4,518100.0,53.8744,53.8908,53.7508,53.8579,518100.0
2011-08-22 13:40:00,65.42,65.52,65.39,65.44,180300.0,53.8744,53.9567,53.8496,53.8908,180300.0
2011-08-22 13:45:00,65.45,65.46,65.2,65.27,596400.0,53.8991,53.9073,53.6932,53.7508,596400.0
2011-08-22 13:50:00,65.27,65.3,65.07,65.12,455400.0,53.7508,53.7755,53.5861,53.6273,455400.0
2011-08-22 13:55:00,65.13,65.46,65.12,65.43,291900.0,53.6355,53.9073,53.6273,53.8826,291900.0
2011-08-22 14:00:00,65.42,65.51,65.28,65.32,314500.0,53.8744,53.9485,53.7591,53.792,314500.0
2011-08-22 14:05:00,65.32,65.55,65.3,65.35,343700.0,53.792,53.9814,53.7755,53.8167,343700.0
2011-08-22 14:10:00,65.35,65.49,65.33,65.39,540600.0,53.8167,53.932,53.8002,53.8496,540600.0
2011-08-22 14:15:00,65.4,65.61,65.23,65.32,694400.0,53.8579,54.0308,53.7179,53.792,694400.0
2011-08-22 14:20:00,65.33,65.56,65.32,65.39,359400.0,53.8002,53.9896,53.792,53.8496,359400.0
2011-08-22 14:25:00,65.42,65.46,65.25,65.35,289000.0,53.8744,53.9073,53.7344,53.8167,289000.0
2011-08-22 14:30:00,65.34,65.41,65.2,65.33,363300.0,53.8085,53.8661,53.6932,53.8002,363300.0
2011-08-22 14:35:00,65.33,65.42,65.21,65.25,299800.0,53.8002,53.8744,53.7014,53.7344,299800.0
2011-08-22 14:40:00,65.25,65.41,65.25,65.33,259100.0,53.7344,53.8661,53.7344,53.8002,259100.0
2011-08-22 14:45:00,65.32,65.38,65.28,65.33,166000.0,53.792,53.8414,53.7591,53.8002,166000.0
2011-08-22 14:50:00,65.33,65.34,65.08,65.13,621000.0,53.8002,53.8085,53.5944,53.6355,621000.0
2011-08-22 14:55:00,65.13,65.21,65.06,65.06,881500.0,53.6355,53.7014,53.5779,53.5779,881500.0
2011-08-22 15:00:00,65.06,65.22,65.04,65.11,557600.0,53.5779,53.7097,53.5614,53.6191,557600.0
2011-08-22 15:05:00,65.11,65.29,65.08,65.14,551100.0,53.6191,53.7673,53.5944,53.6438,551100.0
2011-08-22 15:10:00,65.14,65.34,65.1,65.27,340600.0,53.6438,53.8085,53.6108,53.7508,340600.0
2011-08-22 15:15:00,65.27,65.35,65.22,65.24,497100.0,53.7508,53.8167,53.7097,53.7261,497100.0
2011-08-22 15:20:00,65.23,65.4,65.16,65.34,633400.0,53.7179,53.8579,53.6602,53.8085,633400.0
2011-08-22 15:25:00,65.35,65.39,65.22,65.32,535900.0,53.8167,53.8496,53.7097,53.792,535900.0
2011-08-22 15:30:00,65.3,65.39,65.23,65.25,503800.0,53.7755,53.8496,53.7179,53.7344,503800.0
2011-08-22 15:35:00,65.26,65.36,65.22,65.23,426100.0,53.7426,53.8249,53.7097,53.7179,426100.0
2011-08-22 15:40:00,65.23,65.3,65.11,65.3,1639100.0,53.7179,53.7755,53.6191,53.7755,1639100.0
2011-08-22 15:45:00,65.31,65.36,65.07,65.09,1639900.0,53.7838,53.8249,53.5861,53.6026,1639900.0
2011-08-22 15:50:00,65.1,65.14,64.87,64.97,1718400.0,53.6108,53.6438,53.4214,53.5038,1718400.0
2011-08-22 15:55:00,64.97,65.16,64.93,65.13,2326600.0,53.5038,53.6602,53.4708,53.6355,2326600.0
2011-08-23 09:30:00,65.45,65.7,65.22,65.24,1753100.0,53.8991,54.1049,53.7097,53.7261,1753100.0
2011-08-23 09:35:00,65.24,65.33,64.97,64.99,1820700.0,53.7261,53.8002,53.5038,53.5202,1820700.0
2011-08-23 09:40:00,64.99,65.38,64.86,65.09,2307400.0,53.5202,53.8414,53.4132,53.6026,2307400.0
2011-08-23 09:45:00,65.1,65.43,65.02,65.43,1949200.0,53.6108,53.8826,53.5449,53.8826,1949200.0
2011-08-23 09:50:00,65.42,65.57,65.25,65.42,1634300.0,53.8744,53.9979,53.7344,53.8744,1634300.0
2011-08-23 09:55:00,65.43,65.76,65.41,65.43,1618000.0,53.8826,54.1543,53.8661,53.8826,1618000.0
2011-08-23 10:00:00,65.43,66.16,65.42,65.99,2847200.0,53.8826,54.4838,53.8744,54.3438,2847200.0
2011-08-23 10:05:00,65.98,66.36,65.94,66.17,1770100.0,54.3355,54.6485,54.3026,54.492,1770100.0
2011-08-23 10:10:00,66.2,66.37,66.1,66.12,1627100.0,54.5167,54.6567,54.4343,54.4508,1627100.0
2011-08-23 10:15:00,66.12,66.19,65.91,65.97,1011800.0,54.4508,54.5085,54.2779,54.3273,1011800.0
2011-08-23 10:20:00,65.97,66.04,65.84,65.94,984300.0,54.3273,54.3849,54.2202,54.3026,984300.0
2011-08-23 10:25:00,65.93,66.12,65.92,66.08,810800.0,54.2943,54.4508,54.2861,54.4179,810800.0
2011-08-23 10:30:00,66.08,66.16,65.96,66.01,607300.0,54.4179,54.4838,54.3191,54.3602,607300.0
2011-08-23 10:35:00,66.02,66.24,65.99,66.24,357700.0,54.3685,54.5496,54.3438,54.5496,357700.0
2011-08-23 10:40:00,66.25,66.32,66.17,66.21,696500.0,54.5579,54.6155,54.492,54.5249,696500.0
2011-08-23 10:45:00,66.22,66.3,66.18,66.23,682800.0,54.5332,54.599,54.5002,54.5414,682800.0
2011-08-23 10:50:00,66.24,66.29,66.0,66.03,916200.0,54.5496,54.5908,54.352,54.3767,916200.0
2011-08-23 10:55:00,66.04,66.13,65.82,65.84,862200.0,54.3849,54.459,54.2038,54.2202,862200.0
2011-08-23 11:00:00,65.84,65.99,65.83,65.9,529500.0,54.2202,54.3438,54.212,54.2696,529500.0
2011-08-23 11:05:00,65.9,65.94,65.78,65.87,445000.0,54.2696,54.3026,54.1708,54.2449,445000.0
2011-08-23 11:10:00,65.87,65.97,65.75,65.96,360100.0,54.2449,54.3273,54.1461,54.3191,360100.0
2011-08-23 11:15:00,65.97,66.06,65.9,65.97,588400.0,54.3273,54.4014,54.2696,54.3273,588400.0
2011-08-23 11:20:00,65.96,65.99,65.85,65.92,339700.0,54.3191,54.3438,54.2285,54.2861,339700.0
2011-08-23 11:25:00,65.92,66.14,65.89,66.12,572300.0,54.2861,54.4673,54.2614,54.4508,572300.0
2011-08-23 11:30:00,66.13,66.24,66.09,66.14,450100.0,54.459,54.5496,54.4261,54.4673,450100.0
2011-08-23 11:35:00,66.14,66.36,66.1,66.33,698400.0,54.4673,54.6485,54.4343,54.6238,698400.0
2011-08-23 11:40:00,66.33,66.44,66.25,66.42,740900.0,54.6238,54.7143,54.5579,54.6979,740900.0
2011-08-23 11:45:00,66.42,66.52,66.42,66.44,943700.0,54.6979,54.7802,54.6979,54.7143,943700.0
2011-08-23 11:50:00,66.45,66.69,66.44,66.64,1006600.0,54.7226,54.9202,54.7143,54.879,1006600.0
2011-08-23 11:55:00,66.64,66.93,66.64,66.85,1491800.0,54.879,55.1179,54.879,55.052,1491800.0
2011-08-23 12:00:00,66.85,66.88,66.78,66.8,1019800.0,55.052,55.0767,54.9943,55.0108,1019800.0
2011-08-23 12:05:00,66.79,67.02,66.77,67.01,480900.0,55.0026,55.192,54.9861,55.1837,480900.0
2011-08-23 12:10:00,67.01,67.08,66.91,66.96,560600.0,55.1837,55.2414,55.1014,55.1426,560600.0
2011-08-23 12:15:00,66.96,67.01,66.84,66.85,257500.0,55.1426,55.1837,55.0437,55.052,257500.0
2011-08-23 12:20:00,66.85,66.93,66.81,66.86,376800.0,55.052,55.1179,55.019,55.0602,376800.0
2011-08-23 12:25:00,66.87,67.0,66.83,66.94,347600.0,55.0685,55.1755,55.0355,55.1261,347600.0
2011-08-23 12:30:00,66.95,67.12,66.93,66.98,567700.0,55.1343,55.2743,55.1179,55.159,567700.0
2011-08-23 12:35:00,66.99,67.22,66.97,67.19,680900.0,55.1673,55.3567,55.1508,55.332,680900.0
2011-08-23 12:40:00,67.19,67.35,67.18,67.28,1066800.0,55.332,55.4637,55.3237,55.4061,1066800.0
2011-08-23 12:45:00,67.29,67.3,67.09,67.09,444400.0,55.4143,55.4226,55.2496,55.2496,444400.0
2011-08-23 12:50:00,67.09,67.43,67.09,67.4,841100.0,55.2496,55.5296,55.2496,55.5049,841100.0
2011-08-23 12:55:00,67.4,67.44,67.32,67.34,435900.0,55.5049,55.5379,55.439,55.4555,435900.0
2011-08-23 13:00:00,67.35,67.45,67.34,67.38,656600.0,55.4637,55.5461,55.4555,55.4884,656600.0
2011-08-23 13:05:00,67.39,67.45,67.3,67.3,634500.0,55.4967,55.5461,55.4226,55.4226,634500.0
2011-08-23 13:10:00,67.3,67.32,67.15,67.27,622200.0,55.4226,55.439,55.299,55.3979,622200.0
2011-08-23 13:15:00,67.26,67.37,67.25,67.33,594600.0,55.3896,55.4802,55.3814,55.4473,594600.0
2011-08-23 13:20:00,67.34,67.4,67.16,67.17,604500.0,55.4555,55.5049,55.3073,55.3155,604500.0
2011-08-23 13:25:00,67.18,67.24,67.15,67.21,269300.0,55.3237,55.3732,55.299,55.3484,269300.0
2011-08-23 13:30:00,67.21,67.29,67.09,67.1,462200.0,55.3484,55.4143,55.2496,55.2579,462200.0
2011-08-23 13:35:00,67.1,67.15,67.05,67.14,483900.0,55.2579,55.299,55.2167,55.2908,483900.0
2011-08-23 13:40:00,67.14,67.16,67.01,67.1,370100.0,55.2908,55.3073,55.1837,55.2579,370100.0
2011-08-23 13:45:00,67.11,67.3,67.1,67.25,447900.0,55.2661,55.4226,55.2579,55.3814,447900.0
2011-08-23 13:50:00,67.25,67.31,66.74,66.99,1868600.0,55.3814,55.4308,54.9614,55.1673,1868600.0
2011-08-23 13:55:00,67.0,67.12,66.81,67.02,2270700.0,55.1755,55.2743,55.019,55.192,2270700.0
2011-08-23 14:00:00,67.03,67.1,66.82,67.09,1218600.0,55.2002,55.2579,55.0273,55.2496,1218600.0
2011-08-23 14:05:00,67.09,67.16,66.87,66.91,906900.0,55.2496,55.3073,55.0685,55.1014,906900.0
2011-08-23 14:10:00,66.91,66.99,66.66,66.73,378800.0,55.1014,55.1673,54.8955,54.9532,378800.0
2011-08-23 14:15:00,66.73,66.92,66.69,66.87,805400.0,54.9532,55.1096,54.9202,55.0685,805400.0
2011-08-23 14:20:00,66.86,66.88,66.65,66.78,654000.0,55.0602,55.0767,54.8873,54.9943,654000.0
2011-08-23 14:25:00,66.77,67.08,66.77,67.05,543000.0,54.9861,55.2414,54.9861,55.2167,543000.0
2011-08-23 14:30:00,67.06,67.24,66.98,67.12,729200.0,55.2249,55.3732,55.159,55.2743,729200.0
2011-08-23 14:35:00,67.14,67.26,67.08,67.15,938300.0,55.2908,55.3896,55.2414,55.299,938300.0
2011-08-23 14:40:00,67.14,67.22,67.11,67.21,426200.0,55.2908,55.3567,55.2661,55.3484,426200.0
2011-08-23 14:45:00,67.21,67.39,67.2,67.39,627400.0,55.3484,55.4967,55.3402,55.4967,627400.0
2011-08-23 14:50:00,67.39,67.54,67.35,67.5,870600.0,55.4967,55.6202,55.4637,55.5873,870600.0
2011-08-23 14:55:00,67.51,67.54,67.42,67.51,504600.0,55.5955,55.6202,55.5214,55.5955,504600.0
2011-08-23 15:00:00,67.5,67.97,67.5,67.91,1570600.0,55.5873,55.9743,55.5873,55.9249,1570600.0
2011-08-23 15:05:00,67.91,68.12,67.82,68.12,1120600.0,55.9249,56.0978,55.8508,56.0978,1120600.0
2011-08-23 15:10:00,68.13,68.26,68.02,68.13,2036600.0,56.1061,56.2131,56.0155,56.1061,2036600.0
2011-08-23 15:15:00,68.13,68.16,67.95,68.04,923100.0,56.1061,56.1308,55.9578,56.032,923100.0
2011-08-23 15:20:00,68.05,68.19,68.01,68.08,1117600.0,56.0402,56.1555,56.0073,56.0649,1117600.0
2011-08-23 15:25:00,68.08,68.14,67.78,67.85,1092200.0,56.0649,56.1143,55.8178,55.8755,1092200.0
2011-08-23 15:30:00,67.86,67.92,67.69,67.79,1165200.0,55.8837,55.9331,55.7437,55.8261,1165200.0
2011-08-23 15:35:00,67.79,67.92,67.76,67.92,763600.0,55.8261,55.9331,55.8014,55.9331,763600.0
2011-08-23 15:40:00,67.91,68.0,67.8,67.93,1411100.0,55.9249,55.999,55.8343,55.9414,1411100.0
2011-08-23 15:45:00,67.94,68.07,67.91,68.05,1433000.0,55.9496,56.0567,55.9249,56.0402,1433000.0
2011-08-23 15:50:00,68.06,68.13,67.9,67.99,1613400.0,56.0484,56.1061,55.9167,55.9908,1613400.0
2011-08-23 15:55:00,67.98,68.3,67.96,68.2,3839400.0,55.9826,56.2461,55.9661,56.1637,3839400.0
2011-08-24 09:30:00,68.13,68.52,67.92,68.47,1313000.0,56.1061,56.4273,55.9331,56.3861,1313000.0
2011-08-24 09:35:00,68.47,68.54,68.13,68.14,1472600.0,56.3861,56.4437,56.1061,56.1143,1472600.0
2011-08-24 09:40:00,68.15,68.37,67.99,68.32,1117500.0,56.1225,56.3037,55.9908,56.2625,1117500.0
2011-08-24 09:45:00,68.32,68.77,68.3,68.64,1467600.0,56.2625,56.6331,56.2461,56.5261,1467600.0
2011-08-24 09:50:00,68.65,68.94,68.58,68.94,891600.0,56.5343,56.7731,56.4767,56.7731,891600.0
2011-08-24 09:55:00,68.93,69.12,68.85,69.09,2000500.0,56.7649,56.9214,56.699,56.8967,2000500.0
2011-08-24 10:00:00,69.08,69.56,68.98,69.5,3172300.0,56.8884,57.2837,56.8061,57.2343,3172300.0
2011-08-24 10:05:00,69.5,69.63,69.36,69.38,2302600.0,57.2343,57.3414,57.119,57.1355,2302600.0
2011-08-24 10:10:00,69.38,69.53,69.31,69.32,1425000.0,57.1355,57.259,57.0778,57.0861,1425000.0
2011-08-24 10:15:00,69.31,69.34,69.16,69.23,1389500.0,57.0778,57.1025,56.9543,57.0119,1389500.0
2011-08-24 10:20:00,69.22,69.25,68.91,69.05,1978000.0,57.0037,57.0284,56.7484,56.8637,1978000.0
2011-08-24 10:25:00,69.06,69.1,68.91,68.92,1709400.0,56.8719,56.9049,56.7484,56.7567,1709400.0
2011-08-24 10:30:00,68.92,68.95,68.55,68.61,2144100.0,56.7567,56.7814,56.452,56.5014,2144100.0
2011-08-24 10:35:00,68.62,68.9,68.6,68.84,702200.0,56.5096,56.7402,56.4931,56.6908,702200.0
2011-08-24 10:40:00,68.83,69.0,68.73,68.92,806900.0,56.6825,56.8225,56.6002,56.7567,806900.0
2011-08-24 10:45:00,68.92,68.93,68.44,68.46,759200.0,56.7567,56.7649,56.3614,56.3778,759200.0
2011-08-24 10:50:00,68.45,68.69,68.45,68.52,486300.0,56.3696,56.5672,56.3696,56.4273,486300.0
2011-08-24 10:55:00,68.51,68.51,68.31,68.31,584500.0,56.419,56.419,56.2543,56.2543,584500.0
2011-08-24 11:00:00,68.32,68.33,68.1,68.23,899600.0,56.2625,56.2708,56.0814,56.1884,899600.0
2011-08-24 11:05:00,68.23,68.47,68.21,68.44,748000.0,56.1884,56.3861,56.172,56.3614,748000.0
2011-08-24 11:10:00,68.44,68.55,68.38,68.54,313100.0,56.3614,56.452,56.312,56.4437,313100.0
2011-08-24 11:15:00,68.54,68.54,68.25,68.34,299400.0,56.4437,56.4437,56.2049,56.279,299400.0
2011-08-24 11:20:00,68.33,68.61,68.26,68.56,552000.0,56.2708,56.5014,56.2131,56.4602,552000.0
2011-08-24 11:25:00,68.56,68.73,68.5,68.54,604200.0,56.4602,56.6002,56.4108,56.4437,604200.0
2011-08-24 11:30:00,68.54,68.58,68.34,68.44,570900.0,56.4437,56.4767,56.279,56.3614,570900.0
2011-08-24 11:35:00,68.44,68.66,68.43,68.53,402400.0,56.3614,56.5425,56.3531,56.4355,402400.0
2011-08-24 11:40:00,68.53,68.53,68.28,68.34,308500.0,56.4355,56.4355,56.2296,56.279,308500.0
2011-08-24 11:45:00,68.33,68.35,68.1,68.26,691200.0,56.2708,56.2873,56.0814,56.2131,691200.0
2011-08-24 11:50:00,68.26,68.39,68.21,68.34,501100.0,56.2131,56.3202,56.172,56.279,501100.0
2011-08-24 11:55:00,68.34,68.42,68.07,68.15,715400.0,56.279,56.3449,56.0567,56.1225,715400.0
2011-08-24 12:00:00,68.13,68.13,67.86,67.89,713900.0,56.1061,56.1061,55.8837,55.9084,713900.0
2011-08-24 12:05:00,67.89,67.95,67.67,67.71,623500.0,55.9084,55.9578,55.7273,55.7602,623500.0
2011-08-24 12:10:00,67.71,67.77,67.52,67.69,844200.0,55.7602,55.8096,55.6037,55.7437,844200.0
2011-08-24 12:15:00,67.7,67.84,67.69,67.73,296900.0,55.752,55.8673,55.7437,55.7767,296900.0
2011-08-24 12:20:00,67.73,67.96,67.7,67.92,205300.0,55.7767,55.9661,55.752,55.9331,205300.0
2011-08-24 12:25:00,67.91,67.91,67.76,67.86,128000.0,55.9249,55.9249,55.8014,55.8837,128000.0
2011-08-24 12:30:00,67.87,67.9,67.78,67.87,152900.0,55.892,55.9167,55.8178,55.892,152900.0
2011-08-24 12:35:00,67.87,68.0,67.84,67.95,255300.0,55.892,55.999,55.8673,55.9578,255300.0
2011-08-24 12:40:00,67.95,68.12,67.89,68.07,541000.0,55.9578,56.0978,55.9084,56.0567,541000.0
2011-08-24 12:45:00,68.06,68.08,67.9,67.99,239100.0,56.0484,56.0649,55.9167,55.9908,239100.0
2011-08-24 12:50:00,67.99,68.23,67.99,68.18,385400.0,55.9908,56.1884,55.9908,56.1473,385400.0
2011-08-24 12:55:00,68.18,68.48,68.17,68.42,423200.0,56.1473,56.3943,56.139,56.3449,423200.0
2011-08-24 13:00:00,68.42,68.53,68.28,68.47,375600.0,56.3449,56.4355,56.2296,56.3861,375600.0
2011-08-24 13:05:00,68.47,68.52,68.33,68.34,247000.0,56.3861,56.4273,56.2708,56.279,247000.0
2011-08-24 13:10:00,68.33,68.46,68.3,68.43,171400.0,56.2708,56.3778,56.2461,56.3531,171400.0
2011-08-24 13:15:00,68.43,68.55,68.43,68.5,269100.0,56.3531,56.452,56.3531,56.4108,269100.0
2011-08-24 13:20:00,68.5,68.71,68.47,68.61,698900.0,56.4108,56.5837,56.3861,56.5014,698900.0
2011-08-24 13:25:00,68.6,68.67,68.49,68.54,380100.0,56.4931,56.5508,56.4025,56.4437,380100.0
2011-08-24 13:30:00,68.54,68.58,68.28,68.33,355200.0,56.4437,56.4767,56.2296,56.2708,355200.0
2011-08-24 13:35:00,68.33,68.48,68.32,68.33,202900.0,56.2708,56.3943,56.2625,56.2708,202900.0
2011-08-24 13:40:00,68.33,68.33,68.18,68.27,391600.0,56.2708,56.2708,56.1473,56.2214,391600.0
2011-08-24 13:45:00,68.26,68.37,68.13,68.36,373200.0,56.2131,56.3037,56.1061,56.2955,373200.0
2011-08-24 13:50:00,68.37,68.37,68.22,68.3,184700.0,56.3037,56.3037,56.1802,56.2461,184700.0
2011-08-24 13:55:00,68.31,68.54,68.25,68.54,259800.0,56.2543,56.4437,56.2049,56.4437,259800.0
2011-08-24 14:00:00,68.54,68.55,68.33,68.39,196700.0,56.4437,56.452,56.2708,56.3202,196700.0
2011-08-24 14:05:00,68.38,68.5,68.29,68.45,290800.0,56.312,56.4108,56.2378,56.3696,290800.0
2011-08-24 14:10:00,68.46,68.57,68.43,68.53,311100.0,56.3778,56.4684,56.3531,56.4355,311100.0
2011-08-24 14:15:00,68.53,68.53,68.26,68.32,276200.0,56.4355,56.4355,56.2131,56.2625,276200.0
2011-08-24 14:20:00,68.32,68.33,68.12,68.25,302300.0,56.2625,56.2708,56.0978,56.2049,302300.0
2011-08-24 14:25:00,68.24,68.35,68.13,68.27,206300.0,56.1967,56.2873,56.1061,56.2214,206300.0
2011-08-24 14:30:00,68.28,68.39,68.22,68.36,189000.0,56.2296,56.3202,56.1802,56.2955,189000.0
2011-08-24 14:35:00,68.35,68.49,68.33,68.47,348900.0,56.2873,56.4025,56.2708,56.3861,348900.0
2011-08-24 14:40:00,68.47,68.64,68.41,68.64,572200.0,56.3861,56.5261,56.3367,56.5261,572200.0
2011-08-24 14:45:00,68.64,68.71,68.56,68.61,448000.0,56.5261,56.5837,56.4602,56.5014,448000.0
2011-08-24 14:50:00,68.6,68.78,68.56,68.78,305600.0,56.4931,56.6414,56.4602,56.6414,305600.0
2011-08-24 14:55:00,68.78,68.85,68.66,68.84,1339500.0,56.6414,56.699,56.5425,56.6908,1339500.0
2011-08-24 15:00:00,68.84,68.89,68.72,68.89,345800.0,56.6908,56.732,56.592,56.732,345800.0
2011-08-24 15:05:00,68.89,68.91,68.73,68.76,464100.0,56.732,56.7484,56.6002,56.6249,464100.0
2011-08-24 15:10:00,68.76,69.0,68.72,68.98,389400.0,56.6249,56.8225,56.592,56.8061,389400.0
2011-08-24 15:15:00,69.0,69.15,68.97,69.14,798300.0,56.8225,56.9461,56.7978,56.9378,798300.0
2011-08-24 15:20:00,69.14,69.29,69.08,69.22,644000.0,56.9378,57.0614,56.8884,57.0037,644000.0
2011-08-24 15:25:00,69.22,69.24,69.05,69.06,883600.0,57.0037,57.0202,56.8637,56.8719,883600.0
2011-08-24 15:30:00,69.07,69.29,69.06,69.27,817400.0,56.8802,57.0614,56.8719,57.0449,817400.0
2011-08-24 15:35:00,69.27,69.32,69.17,69.2,733600.0,57.0449,57.0861,56.9625,56.9872,733600.0
2011-08-24 15:40:00,69.21,69.38,69.18,69.36,862700.0,56.9955,57.1355,56.9708,57.119,862700.0
2011-08-24 15:45:00,69.36,69.39,69.17,69.24,997400.0,57.119,57.1437,56.9625,57.0202,997400.0
2011-08-24 15:50:00,69.24,69.37,69.2,69.33,1358600.0,57.0202,57.1272,56.9872,57.0943,1358600.0
2011-08-24 15:55:00,69.33,69.34,69.17,69.2,2122500.0,57.0943,57.1025,56.9625,56.9872,2122500.0
2011-08-25 09:30:00,70.0,70.29,69.82,70.08,2562400.0,57.6461,57.8849,57.4978,57.7119,2562400.0
2011-08-25 09:35:00,70.08,70.08,69.31,69.31,2036000.0,57.7119,57.7119,57.0778,57.0778,2036000.0
2011-08-25 09:40:00,69.31,69.42,69.09,69.26,1893400.0,57.0778,57.1684,56.8967,57.0367,1893400.0
2011-08-25 09:45:00,69.26,69.5,68.96,69.04,2068800.0,57.0367,57.2343,56.7896,56.8555,2068800.0
2011-08-25 09:50:00,69.04,69.23,68.64,68.84,1661500.0,56.8555,57.0119,56.5261,56.6908,1661500.0
2011-08-25 09:55:00,68.84,68.97,68.63,68.89,1803600.0,56.6908,56.7978,56.5178,56.732,1803600.0
2011-08-25 10:00:00,68.9,68.93,68.25,68.59,2148400.0,56.7402,56.7649,56.2049,56.4849,2148400.0
2011-08-25 10:05:00,68.59,68.88,68.39,68.88,1243900.0,56.4849,56.7237,56.3202,56.7237,1243900.0
2011-08-25 10:10:00,68.88,68.96,68.61,68.92,960700.0,56.7237,56.7896,56.5014,56.7567,960700.0
2011-08-25 10:15:00,68.92,68.97,68.55,68.62,909600.0,56.7567,56.7978,56.452,56.5096,909600.0
2011-08-25 10:20:00,68.61,68.67,68.12,68.45,1618900.0,56.5014,56.5508,56.0978,56.3696,1618900.0
2011-08-25 10:25:00,68.43,68.48,68.18,68.37,1462900.0,56.3531,56.3943,56.1473,56.3037,1462900.0
2011-08-25 10:30:00,68.38,68.58,68.15,68.36,1805900.0,56.312,56.4767,56.1225,56.2955,1805900.0
2011-08-25 10:35:00,68.35,68.4,67.8,67.93,1311900.0,56.2873,56.3284,55.8343,55.9414,1311900.0
2011-08-25 10:40:00,67.93,68.06,67.79,67.81,582600.0,55.9414,56.0484,55.8261,55.8426,582600.0
2011-08-25 10:45:00,67.82,67.94,67.68,67.78,1382300.0,55.8508,55.9496,55.7355,55.8178,1382300.0
2011-08-25 10:50:00,67.78,68.06,67.65,67.9,1355200.0,55.8178,56.0484,55.7108,55.9167,1355200.0
2011-08-25 10:55:00,67.91,68.09,67.83,68.0,825300.0,55.9249,56.0731,55.859,55.999,825300.0
2011-08-25 11:00:00,68.0,68.21,67.99,68.1,600300.0,55.999,56.172,55.9908,56.0814,600300.0
2011-08-25 11:05:00,68.1,68.12,67.86,67.9,949800.0,56.0814,56.0978,55.8837,55.9167,949800.0
2011-08-25 11:10:00,67.89,68.2,67.86,68.08,654100.0,55.9084,56.1637,55.8837,56.0649,654100.0
2011-08-25 11:15:00,68.09,68.54,68.09,68.34,1177500.0,56.0731,56.4437,56.0731,56.279,1177500.0
2011-08-25 11:20:00,68.35,68.56,68.34,68.53,719400.0,56.2873,56.4602,56.279,56.4355,719400.0
2011-08-25 11:25:00,68.54,68.6,68.38,68.44,715900.0,56.4437,56.4931,56.312,56.3614,715900.0
2011-08-25 11:30:00,68.44,68.53,68.39,68.42,523200.0,56.3614,56.4355,56.3202,56.3449,523200.0
2011-08-25 11:35:00,68.42,68.45,68.11,68.17,525300.0,56.3449,56.3696,56.0896,56.139,525300.0
2011-08-25 11:40:00,68.17,68.22,67.99,68.04,695400.0,56.139,56.1802,55.9908,56.032,695400.0
2011-08-25 11:45:00,68.04,68.08,67.93,68.08,389700.0,56.032,56.0649,55.9414,56.0649,389700.0
2011-08-25 11:50:00,68.07,68.13,68.02,68.05,245400.0,56.0567,56.1061,56.0155,56.0402,245400.0
2011-08-25 11:55:00,68.06,68.22,68.06,68.17,303400.0,56.0484,56.1802,56.0484,56.139,303400.0
2011-08-25 12:00:00,68.17,68.27,68.14,68.17,299000.0,56.139,56.2214,56.1143,56.139,299000.0
2011-08-25 12:05:00,68.16,68.16,68.02,68.05,340200.0,56.1308,56.1308,56.0155,56.0402,340200.0
2011-08-25 12:10:00,68.05,68.16,68.01,68.11,294000.0,56.0402,56.1308,56.0073,56.0896,294000.0
2011-08-25 12:15:00,68.11,68.13,67.95,67.95,206600.0,56.0896,56.1061,55.9578,55.9578,206600.0
2011-08-25 12:20:00,67.95,67.98,67.76,67.86,345800.0,55.9578,55.9826,55.8014,55.8837,345800.0
2011-08-25 12:25:00,67.88,67.93,67.82,67.92,148900.0,55.9002,55.9414,55.8508,55.9331,148900.0
2011-08-25 12:30:00,67.92,67.92,67.69,67.72,476100.0,55.9331,55.9331,55.7437,55.7684,476100.0
2011-08-25 12:35:00,67.72,67.74,67.58,67.7,600600.0,55.7684,55.7849,55.6531,55.752,600600.0
2011-08-25 12:40:00,67.71,67.77,67.57,67.6,286600.0,55.7602,55.8096,55.6449,55.6696,286600.0
2011-08-25 12:45:00,67.6,67.61,67.3,67.44,1005500.0,55.6696,55.6779,55.4226,55.5379,1005500.0
2011-08-25 12:50:00,67.45,67.47,67.26,67.46,508900.0,55.5461,55.5626,55.3896,55.5543,508900.0
2011-08-25 12:55:00,67.45,67.65,67.41,67.64,242400.0,55.5461,55.7108,55.5131,55.7026,242400.0
2011-08-25 13:00:00,67.65,67.82,67.61,67.71,351500.0,55.7108,55.8508,55.6779,55.7602,351500.0
2011-08-25 13:05:00,67.7,67.87,67.58,67.61,489600.0,55.752,55.892,55.6531,55.6779,489600.0
2011-08-25 13:10:00,67.61,67.76,67.6,67.68,221800.0,55.6779,55.8014,55.6696,55.7355,221800.0
2011-08-25 13:15:00,67.69,67.79,67.61,67.76,241400.0,55.7437,55.8261,55.6779,55.8014,241400.0
2011-08-25 13:20:00,67.76,68.0,67.76,67.9,560600.0,55.8014,55.999,55.8014,55.9167,560600.0
2011-08-25 13:25:00,67.9,68.15,67.83,68.12,435400.0,55.9167,56.1225,55.859,56.0978,435400.0
2011-08-25 13:30:00,68.12,68.2,68.0,68.03,582700.0,56.0978,56.1637,55.999,56.0237,582700.0
2011-08-25 13:35:00,68.02,68.22,67.94,68.21,559800.0,56.0155,56.1802,55.9496,56.172,559800.0
2011-08-25 13:40:00,68.22,68.27,68.15,68.19,533500.0,56.1802,56.2214,56.1225,56.1555,533500.0
2011-08-25 13:45:00,68.2,68.28,67.96,67.98,416300.0,56.1637,56.2296,55.9661,55.9826,416300.0
2011-08-25 13:50:00,68.0,68.11,67.98,68.03,218900.0,55.999,56.0896,55.9826,56.0237,218900.0
2011-08-25 13:55:00,68.03,68.24,67.98,68.22,400400.0,56.0237,56.1967,55.9826,56.1802,400400.0
2011-08-25 14:00:00,68.23,68.28,68.09,68.25,525300.0,56.1884,56.2296,56.0731,56.2049,525300.0
2011-08-25 14:05:00,68.25,68.27,68.01,68.07,375600.0,56.2049,56.2214,56.0073,56.0567,375600.0
2011-08-25 14:10:00,68.07,68.16,68.01,68.09,407100.0,56.0567,56.1308,56.0073,56.0731,407100.0
2011-08-25 14:15:00,68.09,68.35,68.08,68.34,486600.0,56.0731,56.2873,56.0649,56.279,486600.0
2011-08-25 14:20:00,68.34,68.36,68.16,68.22,575300.0,56.279,56.2955,56.1308,56.1802,575300.0
2011-08-25 14:25:00,68.22,68.27,68.05,68.24,541500.0,56.1802,56.2214,56.0402,56.1967,541500.0
2011-08-25 14:30:00,68.24,68.29,68.17,68.23,271100.0,56.1967,56.2378,56.139,56.1884,271100.0
2011-08-25 14:35:00,68.23,68.36,68.18,68.28,475400.0,56.1884,56.2955,56.1473,56.2296,475400.0
2011-08-25 14:40:00,68.27,68.27,68.15,68.18,183600.0,56.2214,56.2214,56.1225,56.1473,183600.0
2011-08-25 14:45:00,68.18,68.27,68.08,68.1,239900.0,56.1473,56.2214,56.0649,56.0814,239900.0
2011-08-25 14:50:00,68.1,68.14,67.92,67.95,470000.0,56.0814,56.1143,55.9331,55.9578,470000.0
2011-08-25 14:55:00,67.95,67.97,67.67,67.67,740000.0,55.9578,55.9743,55.7273,55.7273,740000.0
2011-08-25 15:00:00,67.66,67.66,67.47,67.53,749800.0,55.719,55.719,55.5626,55.612,749800.0
2011-08-25 15:05:00,67.54,67.73,67.51,67.72,408100.0,55.6202,55.7767,55.5955,55.7684,408100.0
2011-08-25 15:10:00,67.7,67.83,67.58,67.77,558000.0,55.752,55.859,55.6531,55.8096,558000.0
2011-08-25 15:15:00,67.76,68.08,67.72,68.06,1028100.0,55.8014,56.0649,55.7684,56.0484,1028100.0
2011-08-25 15:20:00,68.07,68.25,68.07,68.12,799600.0,56.0567,56.2049,56.0567,56.0978,799600.0
2011-08-25 15:25:00,68.13,68.14,67.92,67.94,698900.0,56.1061,56.1143,55.9331,55.9496,698900.0
2011-08-25 15:30:00,67.94,68.04,67.8,67.82,547700.0,55.9496,56.032,55.8343,55.8508,547700.0
2011-08-25 15:35:00,67.82,67.87,67.69,67.79,531200.0,55.8508,55.892,55.7437,55.8261,531200.0
2011-08-25 15:40:00,67.79,67.79,67.48,67.51,1058900.0,55.8261,55.8261,55.5708,55.5955,1058900.0
2011-08-25 15:45:00,67.51,67.77,67.42,67.6,1580600.0,55.5955,55.8096,55.5214,55.6696,1580600.0
2011-08-25 15:50:00,67.59,67.64,67.39,67.55,1539100.0,55.6614,55.7026,55.4967,55.6284,1539100.0
2011-08-25 15:55:00,67.55,67.65,67.44,67.51,2539700.0,55.6284,55.7108,55.5379,55.5955,2539700.0
2011-08-26 09:30:00,67.25,67.33,66.83,67.04,1897400.0,55.3814,55.4473,55.0355,55.2084,1897400.0
2011-08-26 09:35:00,67.04,67.34,66.73,66.79,2330500.0,55.2084,55.4555,54.9532,55.0026,2330500.0
2011-08-26 09:40:00,66.78,67.02,66.67,66.81,1257600.0,54.9943,55.192,54.9037,55.019,1257600.0
2011-08-26 09:45:00,66.82,66.87,66.56,66.83,970800.0,55.0273,55.0685,54.8132,55.0355,970800.0
2011-08-26 09:50:00,66.84,66.94,66.54,66.59,789300.0,55.0437,55.1261,54.7967,54.8379,789300.0
2011-08-26 09:55:00,66.6,67.02,66.58,66.93,1191100.0,54.8461,55.192,54.8296,55.1179,1191100.0
2011-08-26 10:00:00,66.95,66.99,66.27,66.49,3596100.0,55.1343,55.1673,54.5743,54.7555,3596100.0
2011-08-26 10:05:00,66.49,66.54,66.06,66.52,2080100.0,54.7555,54.7967,54.4014,54.7802,2080100.0
2011-08-26 10:10:00,66.52,66.62,66.26,66.5,2161100.0,54.7802,54.8626,54.5661,54.7638,2161100.0
2011-08-26 10:15:00,66.51,66.94,66.47,66.92,1662800.0,54.772,55.1261,54.739,55.1096,1662800.0
2011-08-26 10:20:00,66.91,67.56,66.86,67.47,2516300.0,55.1014,55.6367,55.0602,55.5626,2516300.0
2011-08-26 10:25:00,67.46,68.13,67.43,67.65,3686600.0,55.5543,56.1061,55.5296,55.7108,3686600.0
2011-08-26 10:30:00,67.64,67.79,67.16,67.26,1713400.0,55.7026,55.8261,55.3073,55.3896,1713400.0
2011-08-26 10:35:00,67.27,67.62,67.16,67.43,1254000.0,55.3979,55.6861,55.3073,55.5296,1254000.0
2011-08-26 10:40:00,67.42,67.92,67.32,67.92,986000.0,55.5214,55.9331,55.439,55.9331,986000.0
2011-08-26 10:45:00,67.91,68.53,67.79,68.25,2861500.0,55.9249,56.4355,55.8261,56.2049,2861500.0
2011-08-26 10:50:00,68.25,68.28,67.85,67.86,1267000.0,56.2049,56.2296,55.8755,55.8837,1267000.0
2011-08-26 10:55:00,67.85,67.95,67.52,67.57,1156100.0,55.8755,55.9578,55.6037,55.6449,1156100.0
2011-08-26 11:00:00,67.57,67.99,67.44,67.98,1327600.0,55.6449,55.9908,55.5379,55.9826,1327600.0
2011-08-26 11:05:00,67.98,68.27,67.98,68.15,530300.0,55.9826,56.2214,55.9826,56.1225,530300.0
2011-08-26 11:10:00,68.16,68.51,68.12,68.42,1419200.0,56.1308,56.419,56.0978,56.3449,1419200.0
2011-08-26 11:15:00,68.4,68.66,68.19,68.3,1385500.0,56.3284,56.5425,56.1555,56.2461,1385500.0
2011-08-26 11:20:00,68.28,68.4,68.12,68.18,577100.0,56.2296,56.3284,56.0978,56.1473,577100.0
2011-08-26 11:25:00,68.19,68.32,68.07,68.15,634700.0,56.1555,56.2625,56.0567,56.1225,634700.0
2011-08-26 11:30:00,68.15,68.37,68.15,68.36,507900.0,56.1225,56.3037,56.1225,56.2955,507900.0
2011-08-26 11:35:00,68.34,68.51,68.19,68.22,568000.0,56.279,56.419,56.1555,56.1802,568000.0
2011-08-26 11:40:00,68.21,68.3,68.08,68.22,374400.0,56.172,56.2461,56.0649,56.1802,374400.0
2011-08-26 11:45:00,68.22,68.41,68.15,68.27,546400.0,56.1802,56.3367,56.1225,56.2214,546400.0
2011-08-26 11:50:00,68.26,68.44,68.16,68.44,337700.0,56.2131,56.3614,56.1308,56.3614,337700.0
2011-08-26 11:55:00,68.45,68.56,68.4,68.46,336900.0,56.3696,56.4602,56.3284,56.3778,336900.0
2011-08-26 12:00:00,68.47,68.84,68.47,68.82,1040200.0,56.3861,56.6908,56.3861,56.6743,1040200.0
2011-08-26 12:05:00,68.82,68.96,68.73,68.94,1006400.0,56.6743,56.7896,56.6002,56.7731,1006400.0
2011-08-26 12:10:00,68.94,69.11,68.74,68.78,1498500.0,56.7731,56.9131,56.6084,56.6414,1498500.0
2011-08-26 12:15:00,68.78,68.83,68.63,68.68,613100.0,56.6414,56.6825,56.5178,56.559,613100.0
2011-08-26 12:20:00,68.7,68.94,68.65,68.76,398900.0,56.5755,56.7731,56.5343,56.6249,398900.0
2011-08-26 12:25:00,68.77,69.11,68.74,69.1,771400.0,56.6331,56.9131,56.6084,56.9049,771400.0
2011-08-26 12:30:00,69.1,69.16,68.89,68.92,736700.0,56.9049,56.9543,56.732,56.7567,736700.0
2011-08-26 12:35:00,68.94,68.97,68.82,68.93,365600.0,56.7731,56.7978,56.6743,56.7649,365600.0
2011-08-26 12:40:00,68.93,69.04,68.86,68.88,336100.0,56.7649,56.8555,56.7072,56.7237,336100.0
2011-08-26 12:45:00,68.89,68.9,68.66,68.68,264600.0,56.732,56.7402,56.5425,56.559,264600.0
2011-08-26 12:50:00,68.69,68.83,68.65,68.72,735400.0,56.5672,56.6825,56.5343,56.592,735400.0
2011-08-26 12:55:00,68.72,68.82,68.72,68.78,325100.0,56.592,56.6743,56.592,56.6414,325100.0
2011-08-26 13:00:00,68.78,68.79,68.62,68.76,370700.0,56.6414,56.6496,56.5096,56.6249,370700.0
2011-08-26 13:05:00,68.74,69.03,68.72,68.89,549100.0,56.6084,56.8472,56.592,56.732,549100.0
2011-08-26 13:10:00,68.9,69.04,68.86,69.01,114500.0,56.7402,56.8555,56.7072,56.8308,114500.0
2011-08-26 13:15:00,69.01,69.12,68.96,68.97,189900.0,56.8308,56.9214,56.7896,56.7978,189900.0
2011-08-26 13:20:00,68.97,69.01,68.88,69.0,136700.0,56.7978,56.8308,56.7237,56.8225,136700.0
2011-08-26 13:25:00,69.0,69.17,68.99,69.15,1118500.0,56.8225,56.9625,56.8143,56.9461,1118500.0
2011-08-26 13:30:00,69.16,69.2,69.06,69.08,626900.0,56.9543,56.9872,56.8719,56.8884,626900.0
2011-08-26 13:35:00,69.08,69.17,69.03,69.05,429300.0,56.8884,56.9625,56.8472,56.8637,429300.0
2011-08-26 13:40:00,69.04,69.21,69.03,69.13,321100.0,56.8555,56.9955,56.8472,56.9296,321100.0
2011-08-26 13:45:00,69.14,69.24,69.06,69.19,449600.0,56.9378,57.0202,56.8719,56.979,449600.0
2011-08-26 13:50:00,69.18,69.19,69.04,69.18,379600.0,56.9708,56.979,56.8555,56.9708,379600.0
2011-08-26 13:55:00,69.17,69.3,69.12,69.22,554800.0,56.9625,57.0696,56.9214,57.0037,554800.0
2011-08-26 14:00:00,69.23,69.32,69.19,69.21,416000.0,57.0119,57.0861,56.979,56.9955,416000.0
2011-08-26 14:05:00,69.2,69.23,69.08,69.15,719300.0,56.9872,57.0119,56.8884,56.9461,719300.0
2011-08-26 14:10:00,69.14,69.15,69.03,69.06,307400.0,56.9378,56.9461,56.8472,56.8719,307400.0
2011-08-26 14:15:00,69.07,69.19,69.01,69.14,455900.0,56.8802,56.979,56.8308,56.9378,455900.0
2011-08-26 14:20:00,69.15,69.18,69.07,69.08,352200.0,56.9461,56.9708,56.8802,56.8884,352200.0
2011-08-26 14:25:00,69.08,69.09,68.83,68.87,564200.0,56.8884,56.8967,56.6825,56.7155,564200.0
2011-08-26 14:30:00,68.86,68.99,68.83,68.98,365600.0,56.7072,56.8143,56.6825,56.8061,365600.0
2011-08-26 14:35:00,68.98,69.0,68.7,68.83,790900.0,56.8061,56.8225,56.5755,56.6825,790900.0
2011-08-26 14:40:00,68.83,69.1,68.83,69.05,932100.0,56.6825,56.9049,56.6825,56.8637,932100.0
2011-08-26 14:45:00,69.06,69.19,69.05,69.1,536200.0,56.8719,56.979,56.8637,56.9049,536200.0
2011-08-26 14:50:00,69.11,69.18,69.06,69.08,239100.0,56.9131,56.9708,56.8719,56.8884,239100.0
2011-08-26 14:55:00,69.08,69.16,69.04,69.14,301700.0,56.8884,56.9543,56.8555,56.9378,301700.0
2011-08-26 15:00:00,69.14,69.16,68.98,69.01,342400.0,56.9378,56.9543,56.8061,56.8308,342400.0
2011-08-26 15:05:00,69.01,69.02,68.81,68.83,517700.0,56.8308,56.839,56.6661,56.6825,517700.0
2011-08-26 15:10:00,68.84,68.9,68.76,68.87,710000.0,56.6908,56.7402,56.6249,56.7155,710000.0
2011-08-26 15:15:00,68.87,68.87,68.66,68.72,393200.0,56.7155,56.7155,56.5425,56.592,393200.0
2011-08-26 15:20:00,68.71,68.81,68.58,68.6,613500.0,56.5837,56.6661,56.4767,56.4931,613500.0
2011-08-26 15:25:00,68.59,68.74,68.54,68.69,716900.0,56.4849,56.6084,56.4437,56.5672,716900.0
2011-08-26 15:30:00,68.69,68.8,68.6,68.8,472200.0,56.5672,56.6578,56.4931,56.6578,472200.0
2011-08-26 15:35:00,68.79,68.9,68.68,68.87,555000.0,56.6496,56.7402,56.559,56.7155,555000.0
2011-08-26 15:40:00,68.86,69.03,68.86,69.03,633500.0,56.7072,56.8472,56.7072,56.8472,633500.0
2011-08-26 15:45:00,69.03,69.11,68.95,69.01,785900.0,56.8472,56.9131,56.7814,56.8308,785900.0
2011-08-26 15:50:00,69.02,69.09,68.97,69.08,1312600.0,56.839,56.8967,56.7978,56.8884,1312600.0
2011-08-26 15:55:00,69.08,69.14,69.05,69.08,2636500.0,56.8884,56.9378,56.8637,56.8884,2636500.0
2011-08-29 09:30:00,70.07,70.52,70.03,70.5,2003300.0,57.7037,58.0743,57.6708,58.0578,2003300.0
2011-08-29 09:35:00,70.49,70.69,70.39,70.6,1841200.0,58.0496,58.2143,57.9672,58.1402,1841200.0
2011-08-29 09:40:00,70.6,70.85,70.5,70.82,1506800.0,58.1402,58.346,58.0578,58.3213,1506800.0
2011-08-29 09:45:00,70.82,71.0,70.69,70.98,941900.0,58.3213,58.4696,58.2143,58.4531,941900.0
2011-08-29 09:50:00,70.99,71.01,70.77,70.81,1177900.0,58.4613,58.4778,58.2802,58.3131,1177900.0
2011-08-29 09:55:00,70.82,70.94,70.68,70.87,880800.0,58.3213,58.4202,58.206,58.3625,880800.0
2011-08-29 10:00:00,70.89,70.96,70.62,70.68,841900.0,58.379,58.4366,58.1566,58.206,841900.0
2011-08-29 10:05:00,70.68,70.87,70.6,70.77,717800.0,58.206,58.3625,58.1402,58.2802,717800.0
2011-08-29 10:10:00,70.78,70.96,70.69,70.91,440100.0,58.2884,58.4366,58.2143,58.3955,440100.0
2011-08-29 10:15:00,70.9,70.96,70.81,70.91,515300.0,58.3872,58.4366,58.3131,58.3955,515300.0
2011-08-29 10:20:00,70.91,71.0,70.89,70.97,514100.0,58.3955,58.4696,58.379,58.4449,514100.0
2011-08-29 10:25:00,70.97,71.03,70.8,70.81,497000.0,58.4449,58.4943,58.3049,58.3131,497000.0
2011-08-29 10:30:00,70.81,70.91,70.73,70.89,549700.0,58.3131,58.3955,58.2472,58.379,549700.0
2011-08-29 10:35:00,70.9,70.92,70.8,70.9,275100.0,58.3872,58.4037,58.3049,58.3872,275100.0
2011-08-29 10:40:00,70.9,70.93,70.81,70.84,842400.0,58.3872,58.4119,58.3131,58.3378,842400.0
2011-08-29 10:45:00,70.85,70.92,70.78,70.83,627400.0,58.346,58.4037,58.2884,58.3296,627400.0
2011-08-29 10:50:00,70.83,70.91,70.82,70.89,243400.0,58.3296,58.3955,58.3213,58.379,243400.0
2011-08-29 10:55:00,70.9,70.9,70.78,70.88,438500.0,58.3872,58.3872,58.2884,58.3707,438500.0
2011-08-29 11:00:00,70.87,70.89,70.72,70.75,381500.0,58.3625,58.379,58.239,58.2637,381500.0
2011-08-29 11:05:00,70.75,70.78,70.67,70.73,359900.0,58.2637,58.2884,58.1978,58.2472,359900.0
2011-08-29 11:10:00,70.72,70.86,70.7,70.8,309400.0,58.239,58.3543,58.2225,58.3049,309400.0
2011-08-29 11:15:00,70.81,70.9,70.78,70.88,258000.0,58.3131,58.3872,58.2884,58.3707,258000.0
2011-08-29 11:20:00,70.88,70.91,70.78,70.84,365600.0,58.3707,58.3955,58.2884,58.3378,365600.0
2011-08-29 11:25:00,70.84,70.92,70.82,70.89,246800.0,58.3378,58.4037,58.3213,58.379,246800.0
2011-08-29 11:30:00,70.9,70.94,70.87,70.93,230500.0,58.3872,58.4202,58.3625,58.4119,230500.0
2011-08-29 11:35:00,70.93,71.19,70.9,71.11,534400.0,58.4119,58.626,58.3872,58.5602,534400.0
2011-08-29 11:40:00,71.1,71.16,71.08,71.14,330800.0,58.5519,58.6013,58.5354,58.5849,330800.0
2011-08-29 11:45:00,71.14,71.27,71.13,71.25,385200.0,58.5849,58.6919,58.5766,58.6754,385200.0
2011-08-29 11:50:00,71.25,71.31,71.22,71.27,313300.0,58.6754,58.7249,58.6507,58.6919,313300.0
2011-08-29 11:55:00,71.28,71.41,71.26,71.33,2113500.0,58.7002,58.8072,58.6837,58.7413,2113500.0
2011-08-29 12:00:00,71.33,71.55,71.32,71.54,908700.0,58.7413,58.9225,58.7331,58.9143,908700.0
2011-08-29 12:05:00,71.55,71.61,71.53,71.55,610500.0,58.9225,58.9719,58.906,58.9225,610500.0
2011-08-29 12:10:00,71.55,71.57,71.5,71.54,489700.0,58.9225,58.939,58.8813,58.9143,489700.0
2011-08-29 12:15:00,71.55,71.61,71.55,71.6,249900.0,58.9225,58.9719,58.9225,58.9637,249900.0
2011-08-29 12:20:00,71.6,71.61,71.54,71.57,230400.0,58.9637,58.9719,58.9143,58.939,230400.0
2011-08-29 12:25:00,71.58,71.61,71.55,71.58,240700.0,58.9472,58.9719,58.9225,58.9472,240700.0
2011-08-29 12:30:00,71.58,71.6,71.51,71.55,274700.0,58.9472,58.9637,58.8896,58.9225,274700.0
2011-08-29 12:35:00,71.55,71.67,71.54,71.63,317700.0,58.9225,59.0213,58.9143,58.9884,317700.0
2011-08-29 12:40:00,71.63,71.82,71.62,71.8,751100.0,58.9884,59.1449,58.9801,59.1284,751100.0
2011-08-29 12:45:00,71.79,71.83,71.65,71.67,755500.0,59.1201,59.1531,59.0049,59.0213,755500.0
2011-08-29 12:50:00,71.68,71.72,71.65,71.7,603200.0,59.0296,59.0625,59.0049,59.046,603200.0
2011-08-29 12:55:00,71.7,71.71,71.65,71.66,215800.0,59.046,59.0543,59.0049,59.0131,215800.0
2011-08-29 13:00:00,71.66,71.71,71.64,71.7,220700.0,59.0131,59.0543,58.9966,59.046,220700.0
2011-08-29 13:05:00,71.7,71.78,71.64,71.76,730100.0,59.046,59.1119,58.9966,59.0954,730100.0
2011-08-29 13:10:00,71.76,71.88,71.76,71.82,559100.0,59.0954,59.1943,59.0954,59.1449,559100.0
2011-08-29 13:15:00,71.82,71.85,71.77,71.8,203800.0,59.1449,59.1696,59.1037,59.1284,203800.0
2011-08-29 13:20:00,71.8,71.84,71.75,71.82,363800.0,59.1284,59.1613,59.0872,59.1449,363800.0
2011-08-29 13:25:00,71.82,71.85,71.75,71.76,300800.0,59.1449,59.1696,59.0872,59.0954,300800.0
2011-08-29 13:30:00,71.77,71.79,71.7,71.73,343100.0,59.1037,59.1201,59.046,59.0707,343100.0
2011-08-29 13:35:00,71.73,71.74,71.69,71.74,215800.0,59.0707,59.079,59.0378,59.079,215800.0
2011-08-29 13:40:00,71.74,71.77,71.68,71.71,306200.0,59.079,59.1037,59.0296,59.0543,306200.0
2011-08-29 13:45:00,71.7,71.72,71.62,71.64,299500.0,59.046,59.0625,58.9801,58.9966,299500.0
2011-08-29 13:50:00,71.64,71.73,71.63,71.68,322100.0,58.9966,59.0707,58.9884,59.0296,322100.0
2011-08-29 13:55:00,71.68,71.73,71.67,71.68,124500.0,59.0296,59.0707,59.0213,59.0296,124500.0
2011-08-29 14:00:00,71.68,71.79,71.65,71.78,307400.0,59.0296,59.1201,59.0049,59.1119,307400.0
2011-08-29 14:05:00,71.77,71.79,71.74,71.78,283800.0,59.1037,59.1201,59.079,59.1119,283800.0
2011-08-29 14:10:00,71.79,71.93,71.78,71.88,482700.0,59.1201,59.2354,59.1119,59.1943,482700.0
2011-08-29 14:15:00,71.89,71.99,71.85,71.87,690900.0,59.2025,59.2848,59.1696,59.186,690900.0
2011-08-29 14:20:00,71.87,71.93,71.85,71.88,165800.0,59.186,59.2354,59.1696,59.1943,165800.0
2011-08-29 14:25:00,71.87,72.0,71.85,72.0,321200.0,59.186,59.2931,59.1696,59.2931,321200.0
2011-08-29 14:30:00,72.0,72.06,71.98,72.05,332700.0,59.2931,59.3425,59.2766,59.3343,332700.0
2011-08-29 14:35:00,72.06,72.09,72.04,72.07,352000.0,59.3425,59.3672,59.326,59.3507,352000.0
2011-08-29 14:40:00,72.07,72.07,71.99,72.0,216800.0,59.3507,59.3507,59.2848,59.2931,216800.0
2011-08-29 14:45:00,72.0,72.07,71.98,72.07,313800.0,59.2931,59.3507,59.2766,59.3507,313800.0
2011-08-29 14:50:00,72.07,72.09,71.95,71.96,372000.0,59.3507,59.3672,59.2519,59.2601,372000.0
2011-08-29 14:55:00,71.96,71.97,71.88,71.93,727900.0,59.2601,59.2684,59.1943,59.2354,727900.0
2011-08-29 15:00:00,71.94,72.06,71.93,72.06,596600.0,59.2437,59.3425,59.2354,59.3425,596600.0
2011-08-29 15:05:00,72.06,72.08,71.95,72.01,486100.0,59.3425,59.359,59.2519,59.3013,486100.0
2011-08-29 15:10:00,72.01,72.07,71.99,72.06,382200.0,59.3013,59.3507,59.2848,59.3425,382200.0
2011-08-29 15:15:00,72.05,72.19,72.05,72.08,683800.0,59.3343,59.4496,59.3343,59.359,683800.0
2011-08-29 15:20:00,72.08,72.29,72.07,72.23,955800.0,59.359,59.5319,59.3507,59.4825,955800.0
2011-08-29 15:25:00,72.22,72.24,72.16,72.23,595200.0,59.4743,59.4907,59.4248,59.4825,595200.0
2011-08-29 15:30:00,72.24,72.35,72.2,72.31,1084400.0,59.4907,59.5813,59.4578,59.5484,1084400.0
2011-08-29 15:35:00,72.32,72.32,72.18,72.29,769300.0,59.5566,59.5566,59.4413,59.5319,769300.0
2011-08-29 15:40:00,72.3,72.37,72.23,72.33,1303800.0,59.5401,59.5978,59.4825,59.5648,1303800.0
2011-08-29 15:45:00,72.33,72.37,72.26,72.34,1170000.0,59.5648,59.5978,59.5072,59.5731,1170000.0
2011-08-29 15:50:00,72.34,72.39,72.28,72.38,1503600.0,59.5731,59.6143,59.5237,59.606,1503600.0
2011-08-29 15:55:00,72.38,72.45,72.34,72.37,3971200.0,59.606,59.6637,59.5731,59.5978,3971200.0
2011-08-30 09:30:00,71.9,71.96,71.56,71.9,1569800.0,59.2107,59.2601,58.9307,59.2107,1569800.0
2011-08-30 09:35:00,71.89,72.29,71.88,72.09,2032900.0,59.2025,59.5319,59.1943,59.3672,2032900.0
2011-08-30 09:40:00,72.09,72.21,72.05,72.16,1209000.0,59.3672,59.466,59.3343,59.4248,1209000.0
2011-08-30 09:45:00,72.17,72.32,72.15,72.24,2186900.0,59.4331,59.5566,59.4166,59.4907,2186900.0
2011-08-30 09:50:00,72.25,72.25,71.96,72.01,1824800.0,59.499,59.499,59.2601,59.3013,1824800.0
2011-08-30 09:55:00,72.01,72.11,71.89,72.0,734400.0,59.3013,59.3837,59.2025,59.2931,734400.0
2011-08-30 10:00:00,71.95,71.97,71.12,71.19,4072000.0,59.2519,59.2684,58.5684,58.626,4072000.0
2011-08-30 10:05:00,71.2,71.69,71.17,71.69,1604400.0,58.6343,59.0378,58.6096,59.0378,1604400.0
2011-08-30 10:10:00,71.7,71.84,71.51,71.81,946200.0,59.046,59.1613,58.8896,59.1366,946200.0
2011-08-30 10:15:00,71.8,71.87,71.63,71.66,722400.0,59.1284,59.186,58.9884,59.0131,722400.0
2011-08-30 10:20:00,71.65,71.73,71.49,71.69,739500.0,59.0049,59.0707,58.8731,59.0378,739500.0
2011-08-30 10:25:00,71.68,72.01,71.62,71.97,694600.0,59.0296,59.3013,58.9801,59.2684,694600.0
2011-08-30 10:30:00,71.98,72.26,71.9,72.24,986700.0,59.2766,59.5072,59.2107,59.4907,986700.0
2011-08-30 10:35:00,72.24,72.27,72.09,72.2,614100.0,59.4907,59.5154,59.3672,59.4578,614100.0
2011-08-30 10:40:00,72.2,72.23,71.95,71.98,370500.0,59.4578,59.4825,59.2519,59.2766,370500.0
2011-08-30 10:45:00,71.99,72.15,71.74,71.79,489900.0,59.2848,59.4166,59.079,59.1201,489900.0
2011-08-30 10:50:00,71.78,71.94,71.75,71.86,278200.0,59.1119,59.2437,59.0872,59.1778,278200.0
2011-08-30 10:55:00,71.86,72.1,71.85,71.95,363400.0,59.1778,59.3754,59.1696,59.2519,363400.0
2011-08-30 11:00:00,71.95,72.12,71.84,72.09,486000.0,59.2519,59.3919,59.1613,59.3672,486000.0
2011-08-30 11:05:00,72.09,72.15,72.04,72.09,392700.0,59.3672,59.4166,59.326,59.3672,392700.0
2011-08-30 11:10:00,72.1,72.13,71.99,72.1,392000.0,59.3754,59.4001,59.2848,59.3754,392000.0
2011-08-30 11:15:00,72.1,72.17,71.87,71.91,573900.0,59.3754,59.4331,59.186,59.219,573900.0
2011-08-30 11:20:00,71.9,72.03,71.86,72.01,409800.0,59.2107,59.3178,59.1778,59.3013,409800.0
2011-08-30 11:25:00,72.01,72.45,71.98,72.35,1046200.0,59.3013,59.6637,59.2766,59.5813,1046200.0
2011-08-30 11:30:00,72.34,72.54,72.3,72.53,679900.0,59.5731,59.7378,59.5401,59.7295,679900.0
2011-08-30 11:35:00,72.54,72.85,72.51,72.73,1451100.0,59.7378,59.9931,59.7131,59.8942,1451100.0
2011-08-30 11:40:00,72.72,72.89,72.7,72.81,943400.0,59.886,60.026,59.8695,59.9601,943400.0
2011-08-30 11:45:00,72.81,72.82,72.61,72.64,514500.0,59.9601,59.9684,59.7954,59.8201,514500.0
2011-08-30 11:50:00,72.64,72.7,72.61,72.65,180300.0,59.8201,59.8695,59.7954,59.8284,180300.0
2011-08-30 11:55:00,72.66,72.81,72.66,72.81,292900.0,59.8366,59.9601,59.8366,59.9601,292900.0
2011-08-30 12:00:00,72.8,72.83,72.56,72.58,401800.0,59.9519,59.9766,59.7543,59.7707,401800.0
2011-08-30 12:05:00,72.57,72.66,72.49,72.49,425900.0,59.7625,59.8366,59.6966,59.6966,425900.0
2011-08-30 12:10:00,72.5,72.54,72.37,72.37,1168000.0,59.7048,59.7378,59.5978,59.5978,1168000.0
2011-08-30 12:15:00,72.37,72.47,72.32,72.45,953400.0,59.5978,59.6801,59.5566,59.6637,953400.0
2011-08-30 12:20:00,72.46,72.57,72.43,72.56,209400.0,59.6719,59.7625,59.6472,59.7543,209400.0
2011-08-30 12:25:00,72.56,72.56,72.35,72.38,175400.0,59.7543,59.7543,59.5813,59.606,175400.0
2011-08-30 12:30:00,72.37,72.48,72.33,72.48,272400.0,59.5978,59.6884,59.5648,59.6884,272400.0
2011-08-30 12:35:00,72.48,72.49,72.42,72.42,87600.0,59.6884,59.6966,59.639,59.639,87600.0
2011-08-30 12:40:00,72.42,72.43,72.03,72.04,1215500.0,59.639,59.6472,59.3178,59.326,1215500.0
2011-08-30 12:45:00,72.04,72.06,71.88,71.97,804400.0,59.326,59.3425,59.1943,59.2684,804400.0
2011-08-30 12:50:00,71.97,72.0,71.85,71.88,416000.0,59.2684,59.2931,59.1696,59.1943,416000.0
2011-08-30 12:55:00,71.88,71.95,71.76,71.95,685800.0,59.1943,59.2519,59.0954,59.2519,685800.0
2011-08-30 13:00:00,71.94,72.0,71.84,71.87,567600.0,59.2437,59.2931,59.1613,59.186,567600.0
2011-08-30 13:05:00,71.87,72.0,71.82,71.99,526300.0,59.186,59.2931,59.1449,59.2848,526300.0
2011-08-30 13:10:00,71.99,72.13,71.94,72.1,274000.0,59.2848,59.4001,59.2437,59.3754,274000.0
2011-08-30 13:15:00,72.1,72.13,71.97,72.06,298600.0,59.3754,59.4001,59.2684,59.3425,298600.0
2011-08-30 13:20:00,72.07,72.16,72.07,72.15,314500.0,59.3507,59.4248,59.3507,59.4166,314500.0
2011-08-30 13:25:00,72.15,72.16,71.93,72.01,366300.0,59.4166,59.4248,59.2354,59.3013,366300.0
2011-08-30 13:30:00,72.0,72.02,71.8,71.86,442100.0,59.2931,59.3096,59.1284,59.1778,442100.0
2011-08-30 13:35:00,71.87,71.9,71.83,71.87,178600.0,59.186,59.2107,59.1531,59.186,178600.0
2011-08-30 13:40:00,71.88,72.09,71.88,72.02,224700.0,59.1943,59.3672,59.1943,59.3096,224700.0
2011-08-30 13:45:00,72.01,72.2,71.97,72.11,351600.0,59.3013,59.4578,59.2684,59.3837,351600.0
2011-08-30 13:50:00,72.12,72.14,71.96,72.1,413600.0,59.3919,59.4084,59.2601,59.3754,413600.0
2011-08-30 13:55:00,72.09,72.18,72.08,72.11,246600.0,59.3672,59.4413,59.359,59.3837,246600.0
2011-08-30 14:00:00,72.09,72.33,71.99,72.08,1346600.0,59.3672,59.5648,59.2848,59.359,1346600.0
2011-08-30 14:05:00,72.08,72.2,71.93,72.19,799200.0,59.359,59.4578,59.2354,59.4496,799200.0
2011-08-30 14:10:00,72.19,72.44,72.02,72.44,798800.0,59.4496,59.6554,59.3096,59.6554,798800.0
2011-08-30 14:15:00,72.43,72.53,72.34,72.4,926200.0,59.6472,59.7295,59.5731,59.6225,926200.0
2011-08-30 14:20:00,72.4,72.53,72.33,72.46,344100.0,59.6225,59.7295,59.5648,59.6719,344100.0
2011-08-30 14:25:00,72.46,72.76,72.44,72.75,521800.0,59.6719,59.919,59.6554,59.9107,521800.0
2011-08-30 14:30:00,72.76,72.79,72.62,72.74,554600.0,59.919,59.9437,59.8037,59.9025,554600.0
2011-08-30 14:35:00,72.74,72.8,72.64,72.75,563600.0,59.9025,59.9519,59.8201,59.9107,563600.0
2011-08-30 14:40:00,72.76,72.79,72.69,72.75,339000.0,59.919,59.9437,59.8613,59.9107,339000.0
2011-08-30 14:45:00,72.74,72.77,72.58,72.62,336600.0,59.9025,59.9272,59.7707,59.8037,336600.0
2011-08-30 14:50:00,72.62,72.75,72.49,72.56,521700.0,59.8037,59.9107,59.6966,59.7543,521700.0
2011-08-30 14:55:00,72.56,72.8,72.47,72.78,566300.0,59.7543,59.9519,59.6801,59.9354,566300.0
2011-08-30 15:00:00,72.77,72.78,72.61,72.67,450000.0,59.9272,59.9354,59.7954,59.8448,450000.0
2011-08-30 15:05:00,72.68,72.8,72.63,72.77,349700.0,59.8531,59.9519,59.8119,59.9272,349700.0
2011-08-30 15:10:00,72.77,72.79,72.65,72.7,178600.0,59.9272,59.9437,59.8284,59.8695,178600.0
2011-08-30 15:15:00,72.69,72.85,72.68,72.83,717800.0,59.8613,59.9931,59.8531,59.9766,717800.0
2011-08-30 15:20:00,72.83,72.84,72.73,72.84,332700.0,59.9766,59.9848,59.8942,59.9848,332700.0
2011-08-30 15:25:00,72.83,72.88,72.7,72.87,446300.0,59.9766,60.0178,59.8695,60.0095,446300.0
2011-08-30 15:30:00,72.88,73.1,72.85,73.1,1131300.0,60.0178,60.1989,59.9931,60.1989,1131300.0
2011-08-30 15:35:00,73.11,73.22,73.07,73.13,832500.0,60.2072,60.2978,60.1742,60.2237,832500.0
2011-08-30 15:40:00,73.14,73.24,73.09,73.23,912100.0,60.2319,60.3142,60.1907,60.306,912100.0
2011-08-30 15:45:00,73.23,73.27,73.07,73.14,949200.0,60.306,60.3389,60.1742,60.2319,949200.0
2011-08-30 15:50:00,73.14,73.18,72.87,72.93,2436400.0,60.2319,60.2648,60.0095,60.059,2436400.0
2011-08-30 15:55:00,72.93,72.95,72.69,72.71,2044600.0,60.059,60.0754,59.8613,59.8778,2044600.0
2011-08-31 09:30:00,73.2,73.6,73.12,73.4,1747100.0,60.2813,60.6107,60.2154,60.446,1747100.0
2011-08-31 09:35:00,73.41,73.45,73.14,73.29,999000.0,60.4542,60.4872,60.2319,60.3554,999000.0
2011-08-31 09:40:00,73.29,73.58,73.09,73.56,2034700.0,60.3554,60.5942,60.1907,60.5778,2034700.0
2011-08-31 09:45:00,73.54,73.67,73.33,73.55,1645000.0,60.5613,60.6684,60.3884,60.5695,1645000.0
2011-08-31 09:50:00,73.55,73.63,73.4,73.55,1305400.0,60.5695,60.6354,60.446,60.5695,1305400.0
2011-08-31 09:55:00,73.54,73.6,73.3,73.36,878600.0,60.5613,60.6107,60.3637,60.4131,878600.0
2011-08-31 10:00:00,73.37,73.59,73.31,73.34,1599700.0,60.4213,60.6025,60.3719,60.3966,1599700.0
2011-08-31 10:05:00,73.34,73.49,73.23,73.33,1085400.0,60.3966,60.5201,60.306,60.3884,1085400.0
2011-08-31 10:10:00,73.33,73.56,73.24,73.55,1235000.0,60.3884,60.5778,60.3142,60.5695,1235000.0
2011-08-31 10:15:00,73.55,73.76,73.54,73.71,1423800.0,60.5695,60.7425,60.5613,60.7013,1423800.0
2011-08-31 10:20:00,73.71,73.72,73.58,73.59,589600.0,60.7013,60.7095,60.5942,60.6025,589600.0
2011-08-31 10:25:00,73.58,73.74,73.52,73.69,938700.0,60.5942,60.726,60.5448,60.6848,938700.0
2011-08-31 10:30:00,73.69,73.83,73.6,73.77,1382600.0,60.6848,60.8001,60.6107,60.7507,1382600.0
2011-08-31 10:35:00,73.77,73.89,73.76,73.79,646500.0,60.7507,60.8495,60.7425,60.7672,646500.0
2011-08-31 10:40:00,73.78,73.82,73.67,73.7,464600.0,60.7589,60.7919,60.6684,60.6931,464600.0
2011-08-31 10:45:00,73.69,73.81,73.54,73.57,771700.0,60.6848,60.7836,60.5613,60.586,771700.0
2011-08-31 10:50:00,73.57,73.63,73.49,73.52,573900.0,60.586,60.6354,60.5201,60.5448,573900.0
2011-08-31 10:55:00,73.52,73.57,73.3,73.31,1114700.0,60.5448,60.586,60.3637,60.3719,1114700.0
2011-08-31 11:00:00,73.32,73.34,73.11,73.16,1019800.0,60.3801,60.3966,60.2072,60.2484,1019800.0
2011-08-31 11:05:00,73.16,73.25,73.01,73.19,775000.0,60.2484,60.3225,60.1248,60.2731,775000.0
2011-08-31 11:10:00,73.19,73.35,73.19,73.34,961400.0,60.2731,60.4048,60.2731,60.3966,961400.0
2011-08-31 11:15:00,73.34,73.35,73.03,73.06,705200.0,60.3966,60.4048,60.1413,60.166,705200.0
2011-08-31 11:20:00,73.05,73.07,72.82,72.86,743600.0,60.1578,60.1742,59.9684,60.0013,743600.0
2011-08-31 11:25:00,72.86,72.95,72.77,72.84,642300.0,60.0013,60.0754,59.9272,59.9848,642300.0
2011-08-31 11:30:00,72.84,72.92,72.71,72.78,423100.0,59.9848,60.0507,59.8778,59.9354,423100.0
2011-08-31 11:35:00,72.79,72.99,72.78,72.94,424900.0,59.9437,60.1084,59.9354,60.0672,424900.0
2011-08-31 11:40:00,72.95,73.08,72.95,73.03,325300.0,60.0754,60.1825,60.0754,60.1413,325300.0
2011-08-31 11:45:00,73.04,73.05,72.85,72.88,337300.0,60.1495,60.1578,59.9931,60.0178,337300.0
2011-08-31 11:50:00,72.88,72.94,72.76,72.84,470400.0,60.0178,60.0672,59.919,59.9848,470400.0
2011-08-31 11:55:00,72.84,72.84,72.56,72.56,843700.0,59.9848,59.9848,59.7543,59.7543,843700.0
2011-08-31 12:00:00,72.55,72.77,72.55,72.77,647100.0,59.746,59.9272,59.746,59.9272,647100.0
2011-08-31 12:05:00,72.77,72.92,72.77,72.88,480400.0,59.9272,60.0507,59.9272,60.0178,480400.0
2011-08-31 12:10:00,72.89,73.04,72.88,73.03,373600.0,60.026,60.1495,60.0178,60.1413,373600.0
2011-08-31 12:15:00,73.03,73.08,72.91,72.96,291500.0,60.1413,60.1825,60.0425,60.0837,291500.0
2011-08-31 12:20:00,72.95,73.2,72.95,73.19,358700.0,60.0754,60.2813,60.0754,60.2731,358700.0
2011-08-31 12:25:00,73.19,73.21,73.11,73.11,223300.0,60.2731,60.2895,60.2072,60.2072,223300.0
2011-08-31 12:30:00,73.11,73.29,73.1,73.26,359400.0,60.2072,60.3554,60.1989,60.3307,359400.0
2011-08-31 12:35:00,73.26,73.31,73.14,73.18,285900.0,60.3307,60.3719,60.2319,60.2648,285900.0
2011-08-31 12:40:00,73.18,73.25,73.12,73.13,130900.0,60.2648,60.3225,60.2154,60.2237,130900.0
2011-08-31 12:45:00,73.12,73.17,73.02,73.12,185700.0,60.2154,60.2566,60.1331,60.2154,185700.0
2011-08-31 12:50:00,73.13,73.35,73.12,73.25,440600.0,60.2237,60.4048,60.2154,60.3225,440600.0
2011-08-31 12:55:00,73.25,73.3,73.21,73.29,209500.0,60.3225,60.3637,60.2895,60.3554,209500.0
2011-08-31 13:00:00,73.29,73.36,73.14,73.16,380100.0,60.3554,60.4131,60.2319,60.2484,380100.0
2011-08-31 13:05:00,73.16,73.17,73.06,73.06,280800.0,60.2484,60.2566,60.166,60.166,280800.0
2011-08-31 13:10:00,73.06,73.2,73.06,73.17,148300.0,60.166,60.2813,60.166,60.2566,148300.0
2011-08-31 13:15:00,73.17,73.17,72.97,73.02,218900.0,60.2566,60.2566,60.0919,60.1331,218900.0
2011-08-31 13:20:00,73.03,73.04,72.85,72.86,199900.0,60.1413,60.1495,59.9931,60.0013,199900.0
2011-08-31 13:25:00,72.86,72.95,72.82,72.94,310000.0,60.0013,60.0754,59.9684,60.0672,310000.0
2011-08-31 13:30:00,72.95,73.01,72.83,72.96,268500.0,60.0754,60.1248,59.9766,60.0837,268500.0
2011-08-31 13:35:00,72.97,73.09,72.95,73.03,215100.0,60.0919,60.1907,60.0754,60.1413,215100.0
2011-08-31 13:40:00,73.04,73.17,72.98,73.01,235000.0,60.1495,60.2566,60.1001,60.1248,235000.0
2011-08-31 13:45:00,73.01,73.01,72.8,72.82,660800.0,60.1248,60.1248,59.9519,59.9684,660800.0
2011-08-31 13:50:00,72.82,72.83,72.67,72.71,542100.0,59.9684,59.9766,59.8448,59.8778,542100.0
2011-08-31 13:55:00,72.71,72.71,72.58,72.64,445100.0,59.8778,59.8778,59.7707,59.8201,445100.0
2011-08-31 14:00:00,72.65,72.73,72.48,72.61,453400.0,59.8284,59.8942,59.6884,59.7954,453400.0
2011-08-31 14:05:00,72.59,72.61,72.41,72.48,654200.0,59.779,59.7954,59.6307,59.6884,654200.0
2011-08-31 14:10:00,72.47,72.55,72.31,72.31,646000.0,59.6801,59.746,59.5484,59.5484,646000.0
2011-08-31 14:15:00,72.31,72.41,72.3,72.38,513900.0,59.5484,59.6307,59.5401,59.606,513900.0
2011-08-31 14:20:00,72.38,72.59,72.38,72.59,292100.0,59.606,59.779,59.606,59.779,292100.0
2011-08-31 14:25:00,72.58,72.64,72.55,72.58,285700.0,59.7707,59.8201,59.746,59.7707,285700.0
2011-08-31 14:30:00,72.58,72.62,72.36,72.38,480600.0,59.7707,59.8037,59.5895,59.606,480600.0
2011-08-31 14:35:00,72.37,72.44,72.21,72.38,770600.0,59.5978,59.6554,59.466,59.606,770600.0
2011-08-31 14:40:00,72.37,72.39,72.04,72.05,655800.0,59.5978,59.6143,59.326,59.3343,655800.0
2011-08-31 14:45:00,72.05,72.27,72.04,72.24,652700.0,59.3343,59.5154,59.326,59.4907,652700.0
2011-08-31 14:50:00,72.24,72.28,71.93,71.93,712800.0,59.4907,59.5237,59.2354,59.2354,712800.0
2011-08-31 14:55:00,71.93,72.15,71.9,72.13,874900.0,59.2354,59.4166,59.2107,59.4001,874900.0
2011-08-31 15:00:00,72.13,72.29,72.02,72.28,525500.0,59.4001,59.5319,59.3096,59.5237,525500.0
2011-08-31 15:05:00,72.28,72.57,72.27,72.42,873600.0,59.5237,59.7625,59.5154,59.639,873600.0
2011-08-31 15:10:00,72.41,72.41,72.09,72.14,1452300.0,59.6307,59.6307,59.3672,59.4084,1452300.0
2011-08-31 15:15:00,72.12,72.14,71.91,72.04,1549400.0,59.3919,59.4084,59.219,59.326,1549400.0
2011-08-31 15:20:00,72.05,72.25,72.0,72.2,1294600.0,59.3343,59.499,59.2931,59.4578,1294600.0
2011-08-31 15:25:00,72.19,72.28,72.09,72.26,666100.0,59.4496,59.5237,59.3672,59.5072,666100.0
2011-08-31 15:30:00,72.26,72.37,72.2,72.25,766300.0,59.5072,59.5978,59.4578,59.499,766300.0
2011-08-31 15:35:00,72.25,72.49,72.22,72.36,1171600.0,59.499,59.6966,59.4743,59.5895,1171600.0
2011-08-31 15:40:00,72.37,72.66,72.36,72.65,1150700.0,59.5978,59.8366,59.5895,59.8284,1150700.0
2011-08-31 15:45:00,72.66,72.82,72.56,72.79,1468800.0,59.8366,59.9684,59.7543,59.9437,1468800.0
2011-08-31 15:50:00,72.79,72.85,72.68,72.76,2020200.0,59.9437,59.9931,59.8531,59.919,2020200.0
2011-08-31 15:55:00,72.77,72.85,72.56,72.62,4124400.0,59.9272,59.9931,59.7543,59.8037,4124400.0
2011-09-01 09:30:00,72.68,72.79,72.38,72.46,780000.0,59.8531,59.9437,59.606,59.6719,780000.0
2011-09-01 09:35:00,72.46,72.76,72.46,72.5,644100.0,59.6719,59.919,59.6719,59.7048,644100.0
2011-09-01 09:40:00,72.5,72.58,72.27,72.33,660400.0,59.7048,59.7707,59.5154,59.5648,660400.0
2011-09-01 09:45:00,72.32,72.41,72.16,72.34,1421200.0,59.5566,59.6307,59.4248,59.5731,1421200.0
2011-09-01 09:50:00,72.34,72.46,72.21,72.28,1070200.0,59.5731,59.6719,59.466,59.5237,1070200.0
2011-09-01 09:55:00,72.28,72.44,72.26,72.39,1092700.0,59.5237,59.6554,59.5072,59.6143,1092700.0
2011-09-01 10:00:00,72.39,73.63,72.27,73.23,8010400.0,59.6143,60.6354,59.5154,60.306,8010400.0
2011-09-01 10:05:00,73.22,73.61,73.11,73.38,4039300.0,60.2978,60.6189,60.2072,60.4295,4039300.0
2011-09-01 10:10:00,73.39,73.46,72.93,72.93,2497300.0,60.4378,60.4954,60.059,60.059,2497300.0
2011-09-01 10:15:00,72.95,73.16,72.87,73.13,1564500.0,60.0754,60.2484,60.0095,60.2237,1564500.0
2011-09-01 10:20:00,73.14,73.21,72.98,73.13,580600.0,60.2319,60.2895,60.1001,60.2237,580600.0
2011-09-01 10:25:00,73.13,73.22,72.92,72.94,579300.0,60.2237,60.2978,60.0507,60.0672,579300.0
2011-09-01 10:30:00,72.94,72.95,72.54,72.63,1580200.0,60.0672,60.0754,59.7378,59.8119,1580200.0
2011-09-01 10:35:00,72.62,72.86,72.48,72.8,1659300.0,59.8037,60.0013,59.6884,59.9519,1659300.0
2011-09-01 10:40:00,72.79,73.04,72.74,72.99,560100.0,59.9437,60.1495,59.9025,60.1084,560100.0
2011-09-01 10:45:00,72.98,72.98,72.51,72.62,714300.0,60.1001,60.1001,59.7131,59.8037,714300.0
2011-09-01 10:50:00,72.62,72.87,72.6,72.65,594500.0,59.8037,60.0095,59.7872,59.8284,594500.0
2011-09-01 10:55:00,72.65,72.71,72.48,72.5,796400.0,59.8284,59.8778,59.6884,59.7048,796400.0
2011-09-01 11:00:00,72.49,72.64,72.36,72.59,691700.0,59.6966,59.8201,59.5895,59.779,691700.0
2011-09-01 11:05:00,72.59,72.59,72.32,72.33,995900.0,59.779,59.779,59.5566,59.5648,995900.0
2011-09-01 11:10:00,72.31,72.41,72.25,72.29,636900.0,59.5484,59.6307,59.499,59.5319,636900.0
2011-09-01 11:15:00,72.28,72.53,72.24,72.51,576600.0,59.5237,59.7295,59.4907,59.7131,576600.0
2011-09-01 11:20:00,72.51,72.59,72.4,72.52,356400.0,59.7131,59.779,59.6225,59.7213,356400.0
2011-09-01 11:25:00,72.52,72.62,72.4,72.58,416000.0,59.7213,59.8037,59.6225,59.7707,416000.0
2011-09-01 11:30:00,72.59,72.72,72.55,72.71,254200.0,59.779,59.886,59.746,59.8778,254200.0
2011-09-01 11:35:00,72.71,72.71,72.58,72.65,224600.0,59.8778,59.8778,59.7707,59.8284,224600.0
2011-09-01 11:40:00,72.65,72.71,72.37,72.45,410100.0,59.8284,59.8778,59.5978,59.6637,410100.0
2011-09-01 11:45:00,72.45,72.6,72.44,72.59,201100.0,59.6637,59.7872,59.6554,59.779,201100.0
2011-09-01 11:50:00,72.58,72.76,72.48,72.72,444100.0,59.7707,59.919,59.6884,59.886,444100.0
2011-09-01 11:55:00,72.72,72.83,72.69,72.82,410900.0,59.886,59.9766,59.8613,59.9684,410900.0
2011-09-01 12:00:00,72.82,72.83,72.63,72.7,332100.0,59.9684,59.9766,59.8119,59.8695,332100.0
2011-09-01 12:05:00,72.69,72.71,72.58,72.69,198400.0,59.8613,59.8778,59.7707,59.8613,198400.0
2011-09-01 12:10:00,72.68,72.68,72.55,72.6,264800.0,59.8531,59.8531,59.746,59.7872,264800.0
2011-09-01 12:15:00,72.6,72.61,72.41,72.53,268400.0,59.7872,59.7954,59.6307,59.7295,268400.0
2011-09-01 12:20:00,72.54,72.68,72.51,72.64,165900.0,59.7378,59.8531,59.7131,59.8201,165900.0
2011-09-01 12:25:00,72.65,72.65,72.5,72.61,203400.0,59.8284,59.8284,59.7048,59.7954,203400.0
2011-09-01 12:30:00,72.62,72.66,72.51,72.51,136900.0,59.8037,59.8366,59.7131,59.7131,136900.0
2011-09-01 12:35:00,72.51,72.53,72.41,72.42,202400.0,59.7131,59.7295,59.6307,59.639,202400.0
2011-09-01 12:40:00,72.42,72.48,72.33,72.34,193200.0,59.639,59.6884,59.5648,59.5731,193200.0
2011-09-01 12:45:00,72.33,72.42,72.31,72.34,256800.0,59.5648,59.639,59.5484,59.5731,256800.0
2011-09-01 12:50:00,72.32,72.44,72.18,72.2,186500.0,59.5566,59.6554,59.4413,59.4578,186500.0
2011-09-01 12:55:00,72.2,72.33,72.16,72.16,195100.0,59.4578,59.5648,59.4248,59.4248,195100.0
2011-09-01 13:00:00,72.16,72.16,71.98,72.02,940800.0,59.4248,59.4248,59.2766,59.3096,940800.0
2011-09-01 13:05:00,72.01,72.03,71.77,71.79,474600.0,59.3013,59.3178,59.1037,59.1201,474600.0
2011-09-01 13:10:00,71.79,71.93,71.74,71.91,530000.0,59.1201,59.2354,59.079,59.219,530000.0
2011-09-01 13:15:00,71.91,71.95,71.82,71.94,193600.0,59.219,59.2519,59.1449,59.2437,193600.0
2011-09-01 13:20:00,71.94,72.03,71.7,71.7,426700.0,59.2437,59.3178,59.046,59.046,426700.0
2011-09-01 13:25:00,71.7,71.9,71.69,71.81,544500.0,59.046,59.2107,59.0378,59.1366,544500.0
2011-09-01 13:30:00,71.8,71.8,71.62,71.73,595300.0,59.1284,59.1284,58.9801,59.0707,595300.0
2011-09-01 13:35:00,71.73,71.73,71.44,71.52,630600.0,59.0707,59.0707,58.8319,58.8978,630600.0
2011-09-01 13:40:00,71.53,71.54,71.29,71.43,994600.0,58.906,58.9143,58.7084,58.8237,994600.0
2011-09-01 13:45:00,71.42,71.53,71.34,71.53,595900.0,58.8154,58.906,58.7496,58.906,595900.0
2011-09-01 13:50:00,71.54,71.54,71.22,71.3,699700.0,58.9143,58.9143,58.6507,58.7166,699700.0
2011-09-01 13:55:00,71.29,71.42,71.17,71.22,773200.0,58.7084,58.8154,58.6096,58.6507,773200.0
2011-09-01 14:00:00,71.22,71.35,71.06,71.08,1326800.0,58.6507,58.7578,58.519,58.5354,1326800.0
2011-09-01 14:05:00,71.09,71.14,71.01,71.06,1153700.0,58.5437,58.5849,58.4778,58.519,1153700.0
2011-09-01 14:10:00,71.06,71.2,71.04,71.17,542500.0,58.519,58.6343,58.5025,58.6096,542500.0
2011-09-01 14:15:00,71.15,71.25,70.98,71.03,818500.0,58.5931,58.6754,58.4531,58.4943,818500.0
2011-09-01 14:20:00,71.02,71.07,70.87,71.02,633200.0,58.486,58.5272,58.3625,58.486,633200.0
2011-09-01 14:25:00,71.01,71.09,70.93,71.04,516800.0,58.4778,58.5437,58.4119,58.5025,516800.0
2011-09-01 14:30:00,71.05,71.37,71.03,71.25,1192200.0,58.5107,58.7743,58.4943,58.6754,1192200.0
2011-09-01 14:35:00,71.24,71.3,71.18,71.29,425200.0,58.6672,58.7166,58.6178,58.7084,425200.0
2011-09-01 14:40:00,71.29,71.44,71.28,71.3,704800.0,58.7084,58.8319,58.7002,58.7166,704800.0
2011-09-01 14:45:00,71.31,71.33,71.13,71.28,641100.0,58.7249,58.7413,58.5766,58.7002,641100.0
2011-09-01 14:50:00,71.24,71.26,71.09,71.24,437200.0,58.6672,58.6837,58.5437,58.6672,437200.0
2011-09-01 14:55:00,71.24,71.27,71.06,71.11,411900.0,58.6672,58.6919,58.519,58.5602,411900.0
2011-09-01 15:00:00,71.11,71.11,70.87,70.9,775400.0,58.5602,58.5602,58.3625,58.3872,775400.0
2011-09-01 15:05:00,70.9,70.94,70.75,70.85,1277400.0,58.3872,58.4202,58.2637,58.346,1277400.0
2011-09-01 15:10:00,70.84,71.0,70.78,70.92,735000.0,58.3378,58.4696,58.2884,58.4037,735000.0
2011-09-01 15:15:00,70.92,70.99,70.84,70.92,578900.0,58.4037,58.4613,58.3378,58.4037,578900.0
2011-09-01 15:20:00,70.92,71.09,70.77,71.07,918900.0,58.4037,58.5437,58.2802,58.5272,918900.0
2011-09-01 15:25:00,71.06,71.18,70.98,70.99,880400.0,58.519,58.6178,58.4531,58.4613,880400.0
2011-09-01 15:30:00,70.99,71.02,70.82,70.84,749600.0,58.4613,58.486,58.3213,58.3378,749600.0
2011-09-01 15:35:00,70.84,70.91,70.77,70.8,620400.0,58.3378,58.3955,58.2802,58.3049,620400.0
2011-09-01 15:40:00,70.8,70.85,70.69,70.84,1299800.0,58.3049,58.346,58.2143,58.3378,1299800.0
2011-09-01 15:45:00,70.85,71.05,70.79,71.05,1367100.0,58.346,58.5107,58.2966,58.5107,1367100.0
2011-09-01 15:50:00,71.06,71.1,70.87,70.92,1717300.0,58.519,58.5519,58.3625,58.4037,1717300.0
2011-09-01 15:55:00,70.92,71.06,70.85,71.06,3119200.0,58.4037,58.519,58.346,58.519,3119200.0
2011-09-02 09:30:00,69.36,69.62,69.32,69.42,2321900.0,57.119,57.3331,57.0861,57.1684,2321900.0
2011-09-02 09:35:00,69.42,69.53,69.1,69.15,2286800.0,57.1684,57.259,56.9049,56.9461,2286800.0
2011-09-02 09:40:00,69.15,69.41,69.11,69.4,1241400.0,56.9461,57.1602,56.9131,57.1519,1241400.0
2011-09-02 09:45:00,69.4,69.69,69.23,69.68,2026600.0,57.1519,57.3908,57.0119,57.3825,2026600.0
2011-09-02 09:50:00,69.67,69.79,69.49,69.53,1167900.0,57.3743,57.4731,57.2261,57.259,1167900.0
2011-09-02 09:55:00,69.53,69.67,69.38,69.64,682900.0,57.259,57.3743,57.1355,57.3496,682900.0
2011-09-02 10:00:00,69.63,69.85,69.57,69.63,1013200.0,57.3414,57.5225,57.2919,57.3414,1013200.0
2011-09-02 10:05:00,69.62,70.0,69.51,69.94,1124800.0,57.3331,57.6461,57.2425,57.5966,1124800.0
2011-09-02 10:10:00,69.94,70.04,69.76,69.83,1220700.0,57.5966,57.679,57.4484,57.5061,1220700.0
2011-09-02 10:15:00,69.82,69.99,69.69,69.97,939400.0,57.4978,57.6378,57.3908,57.6213,939400.0
2011-09-02 10:20:00,69.96,69.96,69.73,69.81,1149400.0,57.6131,57.6131,57.4237,57.4896,1149400.0
2011-09-02 10:25:00,69.81,69.94,69.7,69.7,860000.0,57.4896,57.5966,57.399,57.399,860000.0
2011-09-02 10:30:00,69.71,69.71,69.47,69.52,754300.0,57.4072,57.4072,57.2096,57.2508,754300.0
2011-09-02 10:35:00,69.51,69.59,69.39,69.53,553700.0,57.2425,57.3084,57.1437,57.259,553700.0
2011-09-02 10:40:00,69.54,69.62,69.34,69.35,729900.0,57.2672,57.3331,57.1025,57.1108,729900.0
2011-09-02 10:45:00,69.34,69.55,69.29,69.52,952000.0,57.1025,57.2755,57.0614,57.2508,952000.0
2011-09-02 10:50:00,69.5,69.55,69.35,69.44,591200.0,57.2343,57.2755,57.1108,57.1849,591200.0
2011-09-02 10:55:00,69.43,69.65,69.4,69.64,409200.0,57.1766,57.3578,57.1519,57.3496,409200.0
2011-09-02 11:00:00,69.63,69.69,69.54,69.59,663500.0,57.3414,57.3908,57.2672,57.3084,663500.0
2011-09-02 11:05:00,69.58,69.67,69.56,69.56,355600.0,57.3002,57.3743,57.2837,57.2837,355600.0
2011-09-02 11:10:00,69.55,69.82,69.55,69.74,371400.0,57.2755,57.4978,57.2755,57.4319,371400.0
2011-09-02 11:15:00,69.74,69.8,69.65,69.73,332800.0,57.4319,57.4813,57.3578,57.4237,332800.0
2011-09-02 11:20:00,69.72,69.85,69.72,69.77,692200.0,57.4155,57.5225,57.4155,57.4566,692200.0
2011-09-02 11:25:00,69.78,69.89,69.78,69.84,355600.0,57.4649,57.5555,57.4649,57.5143,355600.0
2011-09-02 11:30:00,69.84,69.84,69.73,69.76,372000.0,57.5143,57.5143,57.4237,57.4484,372000.0
2011-09-02 11:35:00,69.75,69.94,69.72,69.94,491100.0,57.4402,57.5966,57.4155,57.5966,491100.0
2011-09-02 11:40:00,69.94,70.0,69.89,69.93,381200.0,57.5966,57.6461,57.5555,57.5884,381200.0
2011-09-02 11:45:00,69.93,69.95,69.8,69.83,282900.0,57.5884,57.6049,57.4813,57.5061,282900.0
2011-09-02 11:50:00,69.83,69.94,69.8,69.85,273200.0,57.5061,57.5966,57.4813,57.5225,273200.0
2011-09-02 11:55:00,69.84,69.88,69.7,69.71,271900.0,57.5143,57.5472,57.399,57.4072,271900.0
2011-09-02 12:00:00,69.71,69.85,69.65,69.71,462300.0,57.4072,57.5225,57.3578,57.4072,462300.0
2011-09-02 12:05:00,69.71,69.82,69.65,69.67,175800.0,57.4072,57.4978,57.3578,57.3743,175800.0
2011-09-02 12:10:00,69.66,69.73,69.6,69.69,214200.0,57.3661,57.4237,57.3166,57.3908,214200.0
2011-09-02 12:15:00,69.69,69.69,69.6,69.64,153800.0,57.3908,57.3908,57.3166,57.3496,153800.0
2011-09-02 12:20:00,69.64,69.68,69.5,69.5,321100.0,57.3496,57.3825,57.2343,57.2343,321100.0
2011-09-02 12:25:00,69.5,69.51,69.44,69.47,206800.0,57.2343,57.2425,57.1849,57.2096,206800.0
2011-09-02 12:30:00,69.47,69.48,69.38,69.41,260100.0,57.2096,57.2178,57.1355,57.1602,260100.0
2011-09-02 12:35:00,69.41,69.41,69.34,69.39,265000.0,57.1602,57.1602,57.1025,57.1437,265000.0
2011-09-02 12:40:00,69.39,69.42,69.34,69.42,178300.0,57.1437,57.1684,57.1025,57.1684,178300.0
2011-09-02 12:45:00,69.42,69.47,69.37,69.45,223800.0,57.1684,57.2096,57.1272,57.1931,223800.0
2011-09-02 12:50:00,69.44,69.47,69.39,69.42,258700.0,57.1849,57.2096,57.1437,57.1684,258700.0
2011-09-02 12:55:00,69.42,69.45,69.36,69.37,315700.0,57.1684,57.1931,57.119,57.1272,315700.0
2011-09-02 13:00:00,69.38,69.44,69.22,69.24,420100.0,57.1355,57.1849,57.0037,57.0202,420100.0
2011-09-02 13:05:00,69.24,69.26,69.14,69.15,520000.0,57.0202,57.0367,56.9378,56.9461,520000.0
2011-09-02 13:10:00,69.15,69.21,69.04,69.04,1500800.0,56.9461,56.9955,56.8555,56.8555,1500800.0
2011-09-02 13:15:00,69.04,69.08,68.93,68.93,565100.0,56.8555,56.8884,56.7649,56.7649,565100.0
2011-09-02 13:20:00,68.92,69.01,68.91,68.98,440600.0,56.7567,56.8308,56.7484,56.8061,440600.0
2011-09-02 13:25:00,68.98,69.0,68.93,68.97,296700.0,56.8061,56.8225,56.7649,56.7978,296700.0
2011-09-02 13:30:00,68.98,69.1,68.95,68.99,407300.0,56.8061,56.9049,56.7814,56.8143,407300.0
2011-09-02 13:35:00,68.99,69.0,68.84,68.86,476100.0,56.8143,56.8225,56.6908,56.7072,476100.0
2011-09-02 13:40:00,68.86,68.93,68.75,68.77,518200.0,56.7072,56.7649,56.6167,56.6331,518200.0
2011-09-02 13:45:00,68.77,68.84,68.76,68.83,477100.0,56.6331,56.6908,56.6249,56.6825,477100.0
2011-09-02 13:50:00,68.83,68.9,68.72,68.76,712700.0,56.6825,56.7402,56.592,56.6249,712700.0
2011-09-02 13:55:00,68.75,68.9,68.74,68.89,255400.0,56.6167,56.7402,56.6084,56.732,255400.0
2011-09-02 14:00:00,68.88,68.92,68.77,68.8,535100.0,56.7237,56.7567,56.6331,56.6578,535100.0
2011-09-02 14:05:00,68.79,68.83,68.67,68.69,650900.0,56.6496,56.6825,56.5508,56.5672,650900.0
2011-09-02 14:10:00,68.68,68.78,68.49,68.59,1600300.0,56.559,56.6414,56.4025,56.4849,1600300.0
2011-09-02 14:15:00,68.59,68.59,68.45,68.5,1028300.0,56.4849,56.4849,56.3696,56.4108,1028300.0
2011-09-02 14:20:00,68.5,68.59,68.43,68.47,849500.0,56.4108,56.4849,56.3531,56.3861,849500.0
2011-09-02 14:25:00,68.47,68.58,68.43,68.46,662400.0,56.3861,56.4767,56.3531,56.3778,662400.0
2011-09-02 14:30:00,68.46,68.47,68.22,68.31,1352400.0,56.3778,56.3861,56.1802,56.2543,1352400.0
2011-09-02 14:35:00,68.31,68.41,68.24,68.32,719500.0,56.2543,56.3367,56.1967,56.2625,719500.0
2011-09-02 14:40:00,68.31,68.43,68.27,68.29,747800.0,56.2543,56.3531,56.2214,56.2378,747800.0
2011-09-02 14:45:00,68.29,68.32,68.16,68.16,583300.0,56.2378,56.2625,56.1308,56.1308,583300.0
2011-09-02 14:50:00,68.16,68.34,68.15,68.31,529700.0,56.1308,56.279,56.1225,56.2543,529700.0
2011-09-02 14:55:00,68.3,68.31,68.2,68.23,536200.0,56.2461,56.2543,56.1637,56.1884,536200.0
2011-09-02 15:00:00,68.22,68.27,68.11,68.14,542100.0,56.1802,56.2214,56.0896,56.1143,542100.0
2011-09-02 15:05:00,68.14,68.23,68.13,68.17,554400.0,56.1143,56.1884,56.1061,56.139,554400.0
2011-09-02 15:10:00,68.16,68.22,68.1,68.21,596900.0,56.1308,56.1802,56.0814,56.172,596900.0
2011-09-02 15:15:00,68.21,68.24,68.11,68.23,787100.0,56.172,56.1967,56.0896,56.1884,787100.0
2011-09-02 15:20:00,68.23,68.47,68.23,68.43,592100.0,56.1884,56.3861,56.1884,56.3531,592100.0
2011-09-02 15:25:00,68.42,68.46,68.37,68.38,609600.0,56.3449,56.3778,56.3037,56.312,609600.0
2011-09-02 15:30:00,68.39,68.61,68.35,68.6,710800.0,56.3202,56.5014,56.2873,56.4931,710800.0
2011-09-02 15:35:00,68.6,68.65,68.44,68.62,756800.0,56.4931,56.5343,56.3614,56.5096,756800.0
2011-09-02 15:40:00,68.61,68.74,68.57,68.61,977300.0,56.5014,56.6084,56.4684,56.5014,977300.0
2011-09-02 15:45:00,68.61,68.65,68.4,68.41,1063600.0,56.5014,56.5343,56.3284,56.3367,1063600.0
2011-09-02 15:50:00,68.42,68.54,68.34,68.54,1756600.0,56.3449,56.4437,56.279,56.4437,1756600.0
2011-09-02 15:55:00,68.53,68.59,68.38,68.45,2432800.0,56.4355,56.4849,56.312,56.3696,2432800.0
2011-09-06 09:30:00,65.93,67.3,65.93,66.64,3961900.0,54.2943,55.4226,54.2943,54.879,3961900.0
2011-09-06 09:35:00,66.64,66.88,66.46,66.83,1780300.0,54.879,55.0767,54.7308,55.0355,1780300.0
2011-09-06 09:40:00,66.83,66.93,66.64,66.86,914900.0,55.0355,55.1179,54.879,55.0602,914900.0
2011-09-06 09:45:00,66.86,67.0,66.79,66.89,1041300.0,55.0602,55.1755,55.0026,55.0849,1041300.0
2011-09-06 09:50:00,66.88,67.16,66.79,67.1,1462600.0,55.0767,55.3073,55.0026,55.2579,1462600.0
2011-09-06 09:55:00,67.07,67.23,67.04,67.2,810600.0,55.2332,55.3649,55.2084,55.3402,810600.0
2011-09-06 10:00:00,67.21,67.61,67.16,67.45,3041200.0,55.3484,55.6779,55.3073,55.5461,3041200.0
2011-09-06 10:05:00,67.44,67.47,67.18,67.34,974300.0,55.5379,55.5626,55.3237,55.4555,974300.0
2011-09-06 10:10:00,67.36,67.41,66.8,66.86,1199500.0,55.472,55.5131,55.0108,55.0602,1199500.0
2011-09-06 10:15:00,66.86,66.93,66.73,66.75,1183100.0,55.0602,55.1179,54.9532,54.9696,1183100.0
2011-09-06 10:20:00,66.75,66.78,66.65,66.69,660200.0,54.9696,54.9943,54.8873,54.9202,660200.0
2011-09-06 10:25:00,66.7,66.75,66.43,66.45,897400.0,54.9285,54.9696,54.7061,54.7226,897400.0
2011-09-06 10:30:00,66.45,66.5,66.29,66.44,874600.0,54.7226,54.7638,54.5908,54.7143,874600.0
2011-09-06 10:35:00,66.45,66.58,66.3,66.41,718800.0,54.7226,54.8296,54.599,54.6896,718800.0
2011-09-06 10:40:00,66.41,66.64,66.4,66.54,458300.0,54.6896,54.879,54.6814,54.7967,458300.0
2011-09-06 10:45:00,66.54,66.54,66.35,66.52,521500.0,54.7967,54.7967,54.6402,54.7802,521500.0
2011-09-06 10:50:00,66.52,66.78,66.45,66.73,663700.0,54.7802,54.9943,54.7226,54.9532,663700.0
2011-09-06 10:55:00,66.74,66.87,66.63,66.82,555100.0,54.9614,55.0685,54.8708,55.0273,555100.0
2011-09-06 11:00:00,66.81,66.91,66.76,66.79,517000.0,55.019,55.1014,54.9779,55.0026,517000.0
2011-09-06 11:05:00,66.8,66.87,66.72,66.81,542500.0,55.0108,55.0685,54.9449,55.019,542500.0
2011-09-06 11:10:00,66.82,67.03,66.71,66.97,887200.0,55.0273,55.2002,54.9367,55.1508,887200.0
2011-09-06 11:15:00,66.97,67.29,66.95,67.13,556000.0,55.1508,55.4143,55.1343,55.2826,556000.0
2011-09-06 11:20:00,67.14,67.25,67.13,67.17,509700.0,55.2908,55.3814,55.2826,55.3155,509700.0
2011-09-06 11:25:00,67.18,67.28,67.07,67.23,817900.0,55.3237,55.4061,55.2332,55.3649,817900.0
2011-09-06 11:30:00,67.23,67.41,67.21,67.34,974200.0,55.3649,55.5131,55.3484,55.4555,974200.0
2011-09-06 11:35:00,67.34,67.43,67.18,67.19,372000.0,55.4555,55.5296,55.3237,55.332,372000.0
2011-09-06 11:40:00,67.19,67.25,67.1,67.25,284500.0,55.332,55.3814,55.2579,55.3814,284500.0
2011-09-06 11:45:00,67.25,67.26,66.94,66.95,481100.0,55.3814,55.3896,55.1261,55.1343,481100.0
2011-09-06 11:50:00,66.95,67.09,66.95,67.02,377500.0,55.1343,55.2496,55.1343,55.192,377500.0
2011-09-06 11:55:00,67.02,67.28,67.0,67.02,559800.0,55.192,55.4061,55.1755,55.192,559800.0
2011-09-06 12:00:00,67.02,67.1,66.91,66.99,396200.0,55.192,55.2579,55.1014,55.1673,396200.0
2011-09-06 12:05:00,66.99,67.25,66.97,66.98,797700.0,55.1673,55.3814,55.1508,55.159,797700.0
2011-09-06 12:10:00,66.97,67.08,66.95,67.05,271400.0,55.1508,55.2414,55.1343,55.2167,271400.0
2011-09-06 12:15:00,67.05,67.22,67.04,67.17,445100.0,55.2167,55.3567,55.2084,55.3155,445100.0
2011-09-06 12:20:00,67.18,67.38,67.16,67.27,360500.0,55.3237,55.4884,55.3073,55.3979,360500.0
2011-09-06 12:25:00,67.27,67.31,67.19,67.22,399400.0,55.3979,55.4308,55.332,55.3567,399400.0
2011-09-06 12:30:00,67.22,67.25,67.14,67.17,478600.0,55.3567,55.3814,55.2908,55.3155,478600.0
2011-09-06 12:35:00,67.17,67.27,67.11,67.17,226100.0,55.3155,55.3979,55.2661,55.3155,226100.0
2011-09-06 12:40:00,67.17,67.18,67.11,67.18,112100.0,55.3155,55.3237,55.2661,55.3237,112100.0
2011-09-06 12:45:00,67.16,67.25,67.12,67.15,168100.0,55.3073,55.3814,55.2743,55.299,168100.0
2011-09-06 12:50:00,67.15,67.23,67.04,67.09,411300.0,55.299,55.3649,55.2084,55.2496,411300.0
2011-09-06 12:55:00,67.09,67.15,66.99,67.14,565500.0,55.2496,55.299,55.1673,55.2908,565500.0
2011-09-06 13:00:00,67.14,67.18,67.08,67.13,442500.0,55.2908,55.3237,55.2414,55.2826,442500.0
2011-09-06 13:05:00,67.13,67.3,67.12,67.25,280600.0,55.2826,55.4226,55.2743,55.3814,280600.0
2011-09-06 13:10:00,67.24,67.48,67.24,67.38,416800.0,55.3732,55.5708,55.3732,55.4884,416800.0
2011-09-06 13:15:00,67.37,67.44,67.32,67.44,182900.0,55.4802,55.5379,55.439,55.5379,182900.0
2011-09-06 13:20:00,67.43,67.5,67.39,67.46,376200.0,55.5296,55.5873,55.4967,55.5543,376200.0
2011-09-06 13:25:00,67.45,67.46,67.27,67.27,308800.0,55.5461,55.5543,55.3979,55.3979,308800.0
2011-09-06 13:30:00,67.26,67.27,67.1,67.15,364400.0,55.3896,55.3979,55.2579,55.299,364400.0
2011-09-06 13:35:00,67.15,67.31,67.04,67.3,413400.0,55.299,55.4308,55.2084,55.4226,413400.0
2011-09-06 13:40:00,67.29,67.49,67.25,67.47,334500.0,55.4143,55.579,55.3814,55.5626,334500.0
2011-09-06 13:45:00,67.47,67.71,67.47,67.71,582900.0,55.5626,55.7602,55.5626,55.7602,582900.0
2011-09-06 13:50:00,67.72,67.77,67.64,67.74,481500.0,55.7684,55.8096,55.7026,55.7849,481500.0
2011-09-06 13:55:00,67.75,67.77,67.59,67.59,476900.0,55.7931,55.8096,55.6614,55.6614,476900.0
2011-09-06 14:00:00,67.59,67.64,67.47,67.51,379300.0,55.6614,55.7026,55.5626,55.5955,379300.0
2011-09-06 14:05:00,67.51,67.72,67.48,67.7,430900.0,55.5955,55.7684,55.5708,55.752,430900.0
2011-09-06 14:10:00,67.7,67.91,67.67,67.85,586500.0,55.752,55.9249,55.7273,55.8755,586500.0
2011-09-06 14:15:00,67.85,68.08,67.84,68.05,845600.0,55.8755,56.0649,55.8673,56.0402,845600.0
2011-09-06 14:20:00,68.05,68.08,67.9,67.92,424700.0,56.0402,56.0649,55.9167,55.9331,424700.0
2011-09-06 14:25:00,67.92,68.06,67.9,67.93,290900.0,55.9331,56.0484,55.9167,55.9414,290900.0
2011-09-06 14:30:00,67.93,67.93,67.76,67.8,419400.0,55.9414,55.9414,55.8014,55.8343,419400.0
2011-09-06 14:35:00,67.81,67.85,67.71,67.73,540300.0,55.8426,55.8755,55.7602,55.7767,540300.0
2011-09-06 14:40:00,67.74,67.78,67.63,67.74,285400.0,55.7849,55.8178,55.6943,55.7849,285400.0
2011-09-06 14:45:00,67.74,67.77,67.56,67.57,446900.0,55.7849,55.8096,55.6367,55.6449,446900.0
2011-09-06 14:50:00,67.56,67.6,67.43,67.43,737100.0,55.6367,55.6696,55.5296,55.5296,737100.0
2011-09-06 14:55:00,67.42,67.48,67.29,67.34,796300.0,55.5214,55.5708,55.4143,55.4555,796300.0
2011-09-06 15:00:00,67.34,67.34,67.04,67.1,807100.0,55.4555,55.4555,55.2084,55.2579,807100.0
2011-09-06 15:05:00,67.09,67.12,66.97,67.07,527700.0,55.2496,55.2743,55.1508,55.2332,527700.0
2011-09-06 15:10:00,67.06,67.17,67.0,67.0,969700.0,55.2249,55.3155,55.1755,55.1755,969700.0
2011-09-06 15:15:00,67.0,67.1,66.97,67.03,371100.0,55.1755,55.2579,55.1508,55.2002,371100.0
2011-09-06 15:20:00,67.03,67.38,67.01,67.33,668000.0,55.2002,55.4884,55.1837,55.4473,668000.0
2011-09-06 15:25:00,67.33,67.42,67.23,67.24,545400.0,55.4473,55.5214,55.3649,55.3732,545400.0
2011-09-06 15:30:00,67.23,67.25,67.09,67.12,625300.0,55.3649,55.3814,55.2496,55.2743,625300.0
2011-09-06 15:35:00,67.11,67.48,67.08,67.45,805400.0,55.2661,55.5708,55.2414,55.5461,805400.0
2011-09-06 15:40:00,67.45,67.64,67.42,67.58,815600.0,55.5461,55.7026,55.5214,55.6531,815600.0
2011-09-06 15:45:00,67.59,67.76,67.45,67.67,948600.0,55.6614,55.8014,55.5461,55.7273,948600.0
2011-09-06 15:50:00,67.68,68.09,67.64,68.01,1720700.0,55.7355,56.0731,55.7026,56.0073,1720700.0
2011-09-06 15:55:00,68.02,68.31,67.94,68.24,3626600.0,56.0155,56.2543,55.9496,56.1967,3626600.0
2011-09-07 09:30:00,69.4,69.42,69.07,69.17,2532300.0,57.1519,57.1684,56.8802,56.9625,2532300.0
2011-09-07 09:35:00,69.18,69.31,69.09,69.28,1102600.0,56.9708,57.0778,56.8967,57.0531,1102600.0
2011-09-07 09:40:00,69.28,69.52,69.17,69.48,2042100.0,57.0531,57.2508,56.9625,57.2178,2042100.0
2011-09-07 09:45:00,69.47,69.55,69.3,69.39,1948800.0,57.2096,57.2755,57.0696,57.1437,1948800.0
2011-09-07 09:50:00,69.39,69.54,69.33,69.39,1852900.0,57.1437,57.2672,57.0943,57.1437,1852900.0
2011-09-07 09:55:00,69.4,69.61,69.24,69.58,1109400.0,57.1519,57.3249,57.0202,57.3002,1109400.0
2011-09-07 10:00:00,69.58,69.66,69.52,69.66,765900.0,57.3002,57.3661,57.2508,57.3661,765900.0
2011-09-07 10:05:00,69.66,69.87,69.57,69.86,1570900.0,57.3661,57.539,57.2919,57.5308,1570900.0
2011-09-07 10:10:00,69.86,69.95,69.77,69.91,922700.0,57.5308,57.6049,57.4566,57.5719,922700.0
2011-09-07 10:15:00,69.91,69.93,69.69,69.84,1219700.0,57.5719,57.5884,57.3908,57.5143,1219700.0
2011-09-07 10:20:00,69.84,70.04,69.75,70.01,863600.0,57.5143,57.679,57.4402,57.6543,863600.0
2011-09-07 10:25:00,70.01,70.01,69.67,69.68,565500.0,57.6543,57.6543,57.3743,57.3825,565500.0
2011-09-07 10:30:00,69.69,69.84,69.6,69.64,540900.0,57.3908,57.5143,57.3166,57.3496,540900.0
2011-09-07 10:35:00,69.64,69.79,69.59,69.68,535200.0,57.3496,57.4731,57.3084,57.3825,535200.0
2011-09-07 10:40:00,69.68,69.87,69.68,69.84,666700.0,57.3825,57.539,57.3825,57.5143,666700.0
2011-09-07 10:45:00,69.83,69.84,69.65,69.65,449400.0,57.5061,57.5143,57.3578,57.3578,449400.0
2011-09-07 10:50:00,69.66,69.7,69.56,69.68,626100.0,57.3661,57.399,57.2837,57.3825,626100.0
2011-09-07 10:55:00,69.68,69.76,69.6,69.67,326000.0,57.3825,57.4484,57.3166,57.3743,326000.0
2011-09-07 11:00:00,69.67,69.78,69.61,69.77,220300.0,57.3743,57.4649,57.3249,57.4566,220300.0
2011-09-07 11:05:00,69.78,69.91,69.74,69.78,786600.0,57.4649,57.5719,57.4319,57.4649,786600.0
2011-09-07 11:10:00,69.77,69.96,69.76,69.9,846900.0,57.4566,57.6131,57.4484,57.5637,846900.0
2011-09-07 11:15:00,69.9,69.98,69.83,69.94,495900.0,57.5637,57.6296,57.5061,57.5966,495900.0
2011-09-07 11:20:00,69.93,70.09,69.91,70.02,632600.0,57.5884,57.7202,57.5719,57.6625,632600.0
2011-09-07 11:25:00,70.02,70.11,70.0,70.05,345600.0,57.6625,57.7366,57.6461,57.6872,345600.0
2011-09-07 11:30:00,70.06,70.09,69.93,70.0,437900.0,57.6955,57.7202,57.5884,57.6461,437900.0
2011-09-07 11:35:00,70.0,70.02,69.87,69.89,483300.0,57.6461,57.6625,57.539,57.5555,483300.0
2011-09-07 11:40:00,69.9,69.93,69.88,69.91,275700.0,57.5637,57.5884,57.5472,57.5719,275700.0
2011-09-07 11:45:00,69.92,70.05,69.92,70.05,302100.0,57.5802,57.6872,57.5802,57.6872,302100.0
2011-09-07 11:50:00,70.05,70.09,70.0,70.03,244700.0,57.6872,57.7202,57.6461,57.6708,244700.0
2011-09-07 11:55:00,70.02,70.08,70.0,70.01,177900.0,57.6625,57.7119,57.6461,57.6543,177900.0
2011-09-07 12:00:00,70.01,70.03,69.94,69.95,334100.0,57.6543,57.6708,57.5966,57.6049,334100.0
2011-09-07 12:05:00,69.94,70.0,69.93,69.98,166800.0,57.5966,57.6461,57.5884,57.6296,166800.0
2011-09-07 12:10:00,69.99,70.1,69.98,70.06,168700.0,57.6378,57.7284,57.6296,57.6955,168700.0
2011-09-07 12:15:00,70.07,70.14,70.03,70.11,335500.0,57.7037,57.7613,57.6708,57.7366,335500.0
2011-09-07 12:20:00,70.13,70.13,70.02,70.11,409900.0,57.7531,57.7531,57.6625,57.7366,409900.0
2011-09-07 12:25:00,70.11,70.17,70.06,70.14,225100.0,57.7366,57.7861,57.6955,57.7613,225100.0
2011-09-07 12:30:00,70.15,70.3,70.14,70.28,348700.0,57.7696,57.8931,57.7613,57.8766,348700.0
2011-09-07 12:35:00,70.28,70.35,70.24,70.32,319100.0,57.8766,57.9343,57.8437,57.9096,319100.0
2011-09-07 12:40:00,70.32,70.39,70.28,70.33,188700.0,57.9096,57.9672,57.8766,57.9178,188700.0
2011-09-07 12:45:00,70.33,70.36,70.27,70.29,270900.0,57.9178,57.9425,57.8684,57.8849,270900.0
2011-09-07 12:50:00,70.3,70.34,70.3,70.33,188400.0,57.8931,57.926,57.8931,57.9178,188400.0
2011-09-07 12:55:00,70.33,70.38,70.3,70.33,204800.0,57.9178,57.959,57.8931,57.9178,204800.0
2011-09-07 13:00:00,70.33,70.46,70.31,70.46,372500.0,57.9178,58.0249,57.9013,58.0249,372500.0
2011-09-07 13:05:00,70.45,70.55,70.45,70.49,377900.0,58.0166,58.099,58.0166,58.0496,377900.0
2011-09-07 13:10:00,70.49,70.55,70.48,70.51,318700.0,58.0496,58.099,58.0413,58.066,318700.0
2011-09-07 13:15:00,70.51,70.6,70.49,70.59,744100.0,58.066,58.1402,58.0496,58.1319,744100.0
2011-09-07 13:20:00,70.6,70.63,70.52,70.63,246300.0,58.1402,58.1649,58.0743,58.1649,246300.0
2011-09-07 13:25:00,70.63,70.64,70.57,70.61,218700.0,58.1649,58.1731,58.1155,58.1484,218700.0
2011-09-07 13:30:00,70.61,70.63,70.48,70.49,434400.0,58.1484,58.1649,58.0413,58.0496,434400.0
2011-09-07 13:35:00,70.49,70.52,70.39,70.44,212700.0,58.0496,58.0743,57.9672,58.0084,212700.0
2011-09-07 13:40:00,70.45,70.47,70.3,70.33,373200.0,58.0166,58.0331,57.8931,57.9178,373200.0
2011-09-07 13:45:00,70.32,70.37,70.31,70.36,217400.0,57.9096,57.9508,57.9013,57.9425,217400.0
2011-09-07 13:50:00,70.36,70.4,70.31,70.4,329000.0,57.9425,57.9755,57.9013,57.9755,329000.0
2011-09-07 13:55:00,70.39,70.53,70.38,70.48,203400.0,57.9672,58.0825,57.959,58.0413,203400.0
2011-09-07 14:00:00,70.47,70.66,70.43,70.66,588900.0,58.0331,58.1896,58.0002,58.1896,588900.0
2011-09-07 14:05:00,70.65,70.75,70.61,70.66,760800.0,58.1813,58.2637,58.1484,58.1896,760800.0
2011-09-07 14:10:00,70.66,70.72,70.62,70.7,320600.0,58.1896,58.239,58.1566,58.2225,320600.0
2011-09-07 14:15:00,70.71,70.79,70.63,70.68,321100.0,58.2307,58.2966,58.1649,58.206,321100.0
2011-09-07 14:20:00,70.69,70.69,70.57,70.64,302100.0,58.2143,58.2143,58.1155,58.1731,302100.0
2011-09-07 14:25:00,70.65,70.76,70.62,70.73,263800.0,58.1813,58.2719,58.1566,58.2472,263800.0
2011-09-07 14:30:00,70.73,70.8,70.71,70.75,404000.0,58.2472,58.3049,58.2307,58.2637,404000.0
2011-09-07 14:35:00,70.74,70.81,70.69,70.7,743700.0,58.2555,58.3131,58.2143,58.2225,743700.0
2011-09-07 14:40:00,70.7,70.8,70.69,70.79,459300.0,58.2225,58.3049,58.2143,58.2966,459300.0
2011-09-07 14:45:00,70.79,70.88,70.78,70.86,542900.0,58.2966,58.3707,58.2884,58.3543,542900.0
2011-09-07 14:50:00,70.87,70.88,70.79,70.81,532700.0,58.3625,58.3707,58.2966,58.3131,532700.0
2011-09-07 14:55:00,70.81,70.88,70.78,70.86,478900.0,58.3131,58.3707,58.2884,58.3543,478900.0
2011-09-07 15:00:00,70.86,70.87,70.8,70.8,303700.0,58.3543,58.3625,58.3049,58.3049,303700.0
2011-09-07 15:05:00,70.81,70.81,70.7,70.76,610300.0,58.3131,58.3131,58.2225,58.2719,610300.0
2011-09-07 15:10:00,70.77,70.77,70.63,70.75,845600.0,58.2802,58.2802,58.1649,58.2637,845600.0
2011-09-07 15:15:00,70.75,70.75,70.64,70.66,496600.0,58.2637,58.2637,58.1731,58.1896,496600.0
2011-09-07 15:20:00,70.66,70.77,70.65,70.71,525300.0,58.1896,58.2802,58.1813,58.2307,525300.0
2011-09-07 15:25:00,70.7,70.78,70.66,70.77,614800.0,58.2225,58.2884,58.1896,58.2802,614800.0
2011-09-07 15:30:00,70.78,70.78,70.64,70.65,544000.0,58.2884,58.2884,58.1731,58.1813,544000.0
2011-09-07 15:35:00,70.65,70.65,70.46,70.53,1117600.0,58.1813,58.1813,58.0249,58.0825,1117600.0
2011-09-07 15:40:00,70.53,70.75,70.51,70.68,1148900.0,58.0825,58.2637,58.066,58.206,1148900.0
2011-09-07 15:45:00,70.69,70.86,70.68,70.83,1288400.0,58.2143,58.3543,58.206,58.3296,1288400.0
2011-09-07 15:50:00,70.83,70.87,70.7,70.84,2058800.0,58.3296,58.3625,58.2225,58.3378,2058800.0
2011-09-07 15:55:00,70.83,70.95,70.83,70.87,3610700.0,58.3296,58.4284,58.3296,58.3625,3610700.0
2011-09-08 09:30:00,70.34,70.68,70.18,70.63,1654900.0,57.926,58.206,57.7943,58.1649,1654900.0
2011-09-08 09:35:00,70.62,71.13,70.62,71.06,1827000.0,58.1566,58.5766,58.1566,58.519,1827000.0
2011-09-08 09:40:00,71.06,71.24,70.97,71.01,1261100.0,58.519,58.6672,58.4449,58.4778,1261100.0
2011-09-08 09:45:00,71.01,71.05,70.85,70.91,926800.0,58.4778,58.5107,58.346,58.3955,926800.0
2011-09-08 09:50:00,70.91,70.92,70.56,70.66,1046900.0,58.3955,58.4037,58.1072,58.1896,1046900.0
2011-09-08 09:55:00,70.65,70.66,70.41,70.59,806900.0,58.1813,58.1896,57.9837,58.1319,806900.0
2011-09-08 10:00:00,70.58,70.58,70.28,70.46,1054900.0,58.1237,58.1237,57.8766,58.0249,1054900.0
2011-09-08 10:05:00,70.46,70.72,70.31,70.72,794200.0,58.0249,58.239,57.9013,58.239,794200.0
2011-09-08 10:10:00,70.71,70.86,70.69,70.82,969600.0,58.2307,58.3543,58.2143,58.3213,969600.0
2011-09-08 10:15:00,70.81,70.99,70.66,70.95,659000.0,58.3131,58.4613,58.1896,58.4284,659000.0
2011-09-08 10:20:00,70.96,71.04,70.74,70.74,417900.0,58.4366,58.5025,58.2555,58.2555,417900.0
2011-09-08 10:25:00,70.74,70.95,70.74,70.81,1155200.0,58.2555,58.4284,58.2555,58.3131,1155200.0
2011-09-08 10:30:00,70.8,71.11,70.78,71.03,1007500.0,58.3049,58.5602,58.2884,58.4943,1007500.0
2011-09-08 10:35:00,71.03,71.08,70.86,70.94,846100.0,58.4943,58.5354,58.3543,58.4202,846100.0
2011-09-08 10:40:00,70.95,71.17,70.95,71.13,759600.0,58.4284,58.6096,58.4284,58.5766,759600.0
2011-09-08 10:45:00,71.12,71.17,70.9,70.96,719100.0,58.5684,58.6096,58.3872,58.4366,719100.0
2011-09-08 10:50:00,70.95,71.03,70.92,71.0,254900.0,58.4284,58.4943,58.4037,58.4696,254900.0
2011-09-08 10:55:00,70.99,71.18,70.97,71.15,655600.0,58.4613,58.6178,58.4449,58.5931,655600.0
2011-09-08 11:00:00,71.15,71.28,71.15,71.21,483000.0,58.5931,58.7002,58.5931,58.6425,483000.0
2011-09-08 11:05:00,71.21,71.3,71.17,71.29,487400.0,58.6425,58.7166,58.6096,58.7084,487400.0
2011-09-08 11:10:00,71.29,71.3,71.14,71.18,525400.0,58.7084,58.7166,58.5849,58.6178,525400.0
2011-09-08 11:15:00,71.17,71.2,71.05,71.08,298200.0,58.6096,58.6343,58.5107,58.5354,298200.0
2011-09-08 11:20:00,71.08,71.17,71.03,71.08,236800.0,58.5354,58.6096,58.4943,58.5354,236800.0
2011-09-08 11:25:00,71.07,71.15,71.01,71.05,382500.0,58.5272,58.5931,58.4778,58.5107,382500.0
2011-09-08 11:30:00,71.05,71.11,70.98,71.04,435800.0,58.5107,58.5602,58.4531,58.5025,435800.0
2011-09-08 11:35:00,71.04,71.18,71.01,71.17,634000.0,58.5025,58.6178,58.4778,58.6096,634000.0
2011-09-08 11:40:00,71.17,71.18,71.08,71.08,391900.0,58.6096,58.6178,58.5354,58.5354,391900.0
2011-09-08 11:45:00,71.08,71.12,70.87,70.87,448800.0,58.5354,58.5684,58.3625,58.3625,448800.0
2011-09-08 11:50:00,70.87,70.99,70.7,70.7,784700.0,58.3625,58.4613,58.2225,58.2225,784700.0
2011-09-08 11:55:00,70.71,70.71,70.46,70.5,1104600.0,58.2307,58.2307,58.0249,58.0578,1104600.0
2011-09-08 12:00:00,70.5,70.5,70.38,70.44,987600.0,58.0578,58.0578,57.959,58.0084,987600.0
2011-09-08 12:05:00,70.45,70.51,70.41,70.5,399800.0,58.0166,58.066,57.9837,58.0578,399800.0
2011-09-08 12:10:00,70.5,70.63,70.48,70.58,442600.0,58.0578,58.1649,58.0413,58.1237,442600.0
2011-09-08 12:15:00,70.58,70.64,70.55,70.63,184700.0,58.1237,58.1731,58.099,58.1649,184700.0
2011-09-08 12:20:00,70.62,70.7,70.62,70.63,184700.0,58.1566,58.2225,58.1566,58.1649,184700.0
2011-09-08 12:25:00,70.63,70.67,70.45,70.49,252600.0,58.1649,58.1978,58.0166,58.0496,252600.0
2011-09-08 12:30:00,70.48,70.5,70.34,70.4,386300.0,58.0413,58.0578,57.926,57.9755,386300.0
2011-09-08 12:35:00,70.4,70.55,70.4,70.42,374800.0,57.9755,58.099,57.9755,57.9919,374800.0
2011-09-08 12:40:00,70.43,70.57,70.35,70.5,275200.0,58.0002,58.1155,57.9343,58.0578,275200.0
2011-09-08 12:45:00,70.48,70.53,70.35,70.46,254500.0,58.0413,58.0825,57.9343,58.0249,254500.0
2011-09-08 12:50:00,70.47,70.66,70.47,70.65,395800.0,58.0331,58.1896,58.0331,58.1813,395800.0
2011-09-08 12:55:00,70.66,70.72,70.55,70.69,219300.0,58.1896,58.239,58.099,58.2143,219300.0
2011-09-08 13:00:00,70.7,70.71,70.6,70.65,163300.0,58.2225,58.2307,58.1402,58.1813,163300.0
2011-09-08 13:05:00,70.66,70.79,70.62,70.72,241700.0,58.1896,58.2966,58.1566,58.239,241700.0
2011-09-08 13:10:00,70.72,70.72,70.51,70.52,286600.0,58.239,58.239,58.066,58.0743,286600.0
2011-09-08 13:15:00,70.51,70.67,70.51,70.64,209100.0,58.066,58.1978,58.066,58.1731,209100.0
2011-09-08 13:20:00,70.64,70.65,70.54,70.62,174900.0,58.1731,58.1813,58.0908,58.1566,174900.0
2011-09-08 13:25:00,70.63,70.69,70.54,70.59,169200.0,58.1649,58.2143,58.0908,58.1319,169200.0
2011-09-08 13:30:00,70.59,70.8,70.19,70.3,1782500.0,58.1319,58.3049,57.8025,57.8931,1782500.0
2011-09-08 13:35:00,70.3,70.51,70.27,70.34,490700.0,57.8931,58.066,57.8684,57.926,490700.0
2011-09-08 13:40:00,70.33,70.35,69.84,69.86,1528600.0,57.9178,57.9343,57.5143,57.5308,1528600.0
2011-09-08 13:45:00,69.86,69.99,69.8,69.91,867000.0,57.5308,57.6378,57.4813,57.5719,867000.0
2011-09-08 13:50:00,69.92,70.04,69.79,69.96,826000.0,57.5802,57.679,57.4731,57.6131,826000.0
2011-09-08 13:55:00,69.97,70.09,69.94,70.02,470000.0,57.6213,57.7202,57.5966,57.6625,470000.0
2011-09-08 14:00:00,70.02,70.03,69.85,69.98,630000.0,57.6625,57.6708,57.5225,57.6296,630000.0
2011-09-08 14:05:00,69.98,70.11,69.89,70.03,947500.0,57.6296,57.7366,57.5555,57.6708,947500.0
2011-09-08 14:10:00,70.03,70.11,70.0,70.11,711800.0,57.6708,57.7366,57.6461,57.7366,711800.0
2011-09-08 14:15:00,70.11,70.19,69.98,70.03,319100.0,57.7366,57.8025,57.6296,57.6708,319100.0
2011-09-08 14:20:00,70.03,70.03,69.7,69.73,873200.0,57.6708,57.6708,57.399,57.4237,873200.0
2011-09-08 14:25:00,69.72,69.79,69.5,69.63,839400.0,57.4155,57.4731,57.2343,57.3414,839400.0
2011-09-08 14:30:00,69.62,69.8,69.55,69.77,665600.0,57.3331,57.4813,57.2755,57.4566,665600.0
2011-09-08 14:35:00,69.76,69.83,69.69,69.71,443600.0,57.4484,57.5061,57.3908,57.4072,443600.0
2011-09-08 14:40:00,69.71,69.87,69.68,69.72,621400.0,57.4072,57.539,57.3825,57.4155,621400.0
2011-09-08 14:45:00,69.72,69.72,69.58,69.58,488700.0,57.4155,57.4155,57.3002,57.3002,488700.0
2011-09-08 14:50:00,69.59,69.73,69.51,69.55,756300.0,57.3084,57.4237,57.2425,57.2755,756300.0
2011-09-08 14:55:00,69.54,69.66,69.52,69.65,609300.0,57.2672,57.3661,57.2508,57.3578,609300.0
2011-09-08 15:00:00,69.66,69.67,69.38,69.46,632000.0,57.3661,57.3743,57.1355,57.2014,632000.0
2011-09-08 15:05:00,69.46,69.46,69.23,69.4,1093800.0,57.2014,57.2014,57.0119,57.1519,1093800.0
2011-09-08 15:10:00,69.4,69.41,69.18,69.24,1040500.0,57.1519,57.1602,56.9708,57.0202,1040500.0
2011-09-08 15:15:00,69.23,69.38,69.21,69.36,655000.0,57.0119,57.1355,56.9955,57.119,655000.0
2011-09-08 15:20:00,69.37,69.55,69.33,69.54,1062500.0,57.1272,57.2755,57.0943,57.2672,1062500.0
2011-09-08 15:25:00,69.54,69.71,69.43,69.69,941700.0,57.2672,57.4072,57.1766,57.3908,941700.0
2011-09-08 15:30:00,69.69,69.8,69.57,69.77,1048300.0,57.3908,57.4813,57.2919,57.4566,1048300.0
2011-09-08 15:35:00,69.74,69.8,69.66,69.77,603700.0,57.4319,57.4813,57.3661,57.4566,603700.0
2011-09-08 15:40:00,69.78,70.01,69.75,69.92,803600.0,57.4649,57.6543,57.4402,57.5802,803600.0
2011-09-08 15:45:00,69.95,69.98,69.76,69.8,1048400.0,57.6049,57.6296,57.4484,57.4813,1048400.0
2011-09-08 15:50:00,69.79,69.8,69.55,69.63,1046600.0,57.4731,57.4813,57.2755,57.3414,1046600.0
2011-09-08 15:55:00,69.63,69.7,69.51,69.58,3144700.0,57.3414,57.399,57.2425,57.3002,3144700.0
2011-09-09 09:30:00,68.69,68.88,68.27,68.41,2693400.0,56.5672,56.7237,56.2214,56.3367,2693400.0
2011-09-09 09:35:00,68.42,68.44,68.13,68.34,3382800.0,56.3449,56.3614,56.1061,56.279,3382800.0
2011-09-09 09:40:00,68.34,68.36,67.87,68.2,2663700.0,56.279,56.2955,55.892,56.1637,2663700.0
2011-09-09 09:45:00,68.22,68.53,68.07,68.53,2100100.0,56.1802,56.4355,56.0567,56.4355,2100100.0
2011-09-09 09:50:00,68.53,68.77,68.34,68.76,1462400.0,56.4355,56.6331,56.279,56.6249,1462400.0
2011-09-09 09:55:00,68.76,68.87,68.46,68.58,997000.0,56.6249,56.7155,56.3778,56.4767,997000.0
2011-09-09 10:00:00,68.58,68.88,68.5,68.84,1092100.0,56.4767,56.7237,56.4108,56.6908,1092100.0
2011-09-09 10:05:00,68.84,68.95,68.64,68.71,912700.0,56.6908,56.7814,56.5261,56.5837,912700.0
2011-09-09 10:10:00,68.71,68.71,68.4,68.45,752000.0,56.5837,56.5837,56.3284,56.3696,752000.0
2011-09-09 10:15:00,68.45,68.59,68.26,68.52,733500.0,56.3696,56.4849,56.2131,56.4273,733500.0
2011-09-09 10:20:00,68.53,68.77,68.45,68.77,378700.0,56.4355,56.6331,56.3696,56.6331,378700.0
2011-09-09 10:25:00,68.76,69.1,68.71,69.1,778200.0,56.6249,56.9049,56.5837,56.9049,778200.0
2011-09-09 10:30:00,69.09,69.12,68.7,68.7,532200.0,56.8967,56.9214,56.5755,56.5755,532200.0
2011-09-09 10:35:00,68.69,68.8,68.55,68.76,805700.0,56.5672,56.6578,56.452,56.6249,805700.0
2011-09-09 10:40:00,68.75,68.95,68.7,68.88,724900.0,56.6167,56.7814,56.5755,56.7237,724900.0
2011-09-09 10:45:00,68.88,68.97,68.76,68.94,535700.0,56.7237,56.7978,56.6249,56.7731,535700.0
2011-09-09 10:50:00,68.95,69.07,68.87,68.87,520200.0,56.7814,56.8802,56.7155,56.7155,520200.0
2011-09-09 10:55:00,68.86,68.96,68.7,68.71,1153400.0,56.7072,56.7896,56.5755,56.5837,1153400.0
2011-09-09 11:00:00,68.71,68.95,68.71,68.82,1597000.0,56.5837,56.7814,56.5837,56.6743,1597000.0
2011-09-09 11:05:00,68.82,68.93,68.72,68.89,479300.0,56.6743,56.7649,56.592,56.732,479300.0
2011-09-09 11:10:00,68.89,69.13,68.41,68.51,1390200.0,56.732,56.9296,56.3367,56.419,1390200.0
2011-09-09 11:15:00,68.5,68.65,68.41,68.47,746500.0,56.4108,56.5343,56.3367,56.3861,746500.0
2011-09-09 11:20:00,68.45,68.47,67.98,68.15,1860100.0,56.3696,56.3861,55.9826,56.1225,1860100.0
2011-09-09 11:25:00,68.15,68.26,67.98,68.02,944700.0,56.1225,56.2131,55.9826,56.0155,944700.0
2011-09-09 11:30:00,68.02,68.29,67.96,68.22,827800.0,56.0155,56.2378,55.9661,56.1802,827800.0
2011-09-09 11:35:00,68.21,68.37,68.14,68.19,599000.0,56.172,56.3037,56.1143,56.1555,599000.0
2011-09-09 11:40:00,68.2,68.22,67.68,67.8,1490800.0,56.1637,56.1802,55.7355,55.8343,1490800.0
2011-09-09 11:45:00,67.8,67.83,67.59,67.61,1363400.0,55.8343,55.859,55.6614,55.6779,1363400.0
2011-09-09 11:50:00,67.61,67.69,67.45,67.65,996900.0,55.6779,55.7437,55.5461,55.7108,996900.0
2011-09-09 11:55:00,67.65,67.76,67.59,67.72,579600.0,55.7108,55.8014,55.6614,55.7684,579600.0
2011-09-09 12:00:00,67.72,67.82,67.51,67.69,864000.0,55.7684,55.8508,55.5955,55.7437,864000.0
2011-09-09 12:05:00,67.69,67.74,67.41,67.42,931500.0,55.7437,55.7849,55.5131,55.5214,931500.0
2011-09-09 12:10:00,67.43,67.46,67.13,67.19,1749000.0,55.5296,55.5543,55.2826,55.332,1749000.0
2011-09-09 12:15:00,67.19,67.48,67.13,67.44,1011200.0,55.332,55.5708,55.2826,55.5379,1011200.0
2011-09-09 12:20:00,67.44,67.66,67.4,67.62,753700.0,55.5379,55.719,55.5049,55.6861,753700.0
2011-09-09 12:25:00,67.62,67.66,67.51,67.55,275900.0,55.6861,55.719,55.5955,55.6284,275900.0
2011-09-09 12:30:00,67.53,67.62,67.2,67.26,855900.0,55.612,55.6861,55.3402,55.3896,855900.0
2011-09-09 12:35:00,67.27,67.32,67.13,67.28,711100.0,55.3979,55.439,55.2826,55.4061,711100.0
2011-09-09 12:40:00,67.3,67.3,67.17,67.2,612700.0,55.4226,55.4226,55.3155,55.3402,612700.0
2011-09-09 12:45:00,67.21,67.41,67.21,67.39,613500.0,55.3484,55.5131,55.3484,55.4967,613500.0
2011-09-09 12:50:00,67.39,67.49,67.31,67.46,201900.0,55.4967,55.579,55.4308,55.5543,201900.0
2011-09-09 12:55:00,67.44,67.9,67.44,67.83,1756200.0,55.5379,55.9167,55.5379,55.859,1756200.0
2011-09-09 13:00:00,67.84,67.86,67.51,67.57,688500.0,55.8673,55.8837,55.5955,55.6449,688500.0
2011-09-09 13:05:00,67.56,67.84,67.54,67.79,693100.0,55.6367,55.8673,55.6202,55.8261,693100.0
2011-09-09 13:10:00,67.78,67.98,67.72,67.96,576600.0,55.8178,55.9826,55.7684,55.9661,576600.0
2011-09-09 13:15:00,67.97,68.1,67.85,67.85,820300.0,55.9743,56.0814,55.8755,55.8755,820300.0
2011-09-09 13:20:00,67.85,67.86,67.58,67.63,738500.0,55.8755,55.8837,55.6531,55.6943,738500.0
2011-09-09 13:25:00,67.63,67.79,67.6,67.79,554500.0,55.6943,55.8261,55.6696,55.8261,554500.0
2011-09-09 13:30:00,67.79,67.79,67.51,67.53,470400.0,55.8261,55.8261,55.5955,55.612,470400.0
2011-09-09 13:35:00,67.53,67.63,67.49,67.6,472600.0,55.612,55.6943,55.579,55.6696,472600.0
2011-09-09 13:40:00,67.6,67.69,67.59,67.59,217200.0,55.6696,55.7437,55.6614,55.6614,217200.0
2011-09-09 13:45:00,67.59,67.59,67.31,67.32,734500.0,55.6614,55.6614,55.4308,55.439,734500.0
2011-09-09 13:50:00,67.31,67.41,67.27,67.35,442500.0,55.4308,55.5131,55.3979,55.4637,442500.0
2011-09-09 13:55:00,67.35,67.41,67.3,67.36,365800.0,55.4637,55.5131,55.4226,55.472,365800.0
2011-09-09 14:00:00,67.35,67.4,67.26,67.29,913900.0,55.4637,55.5049,55.3896,55.4143,913900.0
2011-09-09 14:05:00,67.29,67.49,67.19,67.42,634300.0,55.4143,55.579,55.332,55.5214,634300.0
2011-09-09 14:10:00,67.43,67.43,67.05,67.16,1070000.0,55.5296,55.5296,55.2167,55.3073,1070000.0
2011-09-09 14:15:00,67.16,67.19,67.05,67.05,709200.0,55.3073,55.332,55.2167,55.2167,709200.0
2011-09-09 14:20:00,67.06,67.24,67.04,67.14,386000.0,55.2249,55.3732,55.2084,55.2908,386000.0
2011-09-09 14:25:00,67.13,67.16,66.97,67.0,1251900.0,55.2826,55.3073,55.1508,55.1755,1251900.0
2011-09-09 14:30:00,66.99,67.01,66.79,66.83,2282000.0,55.1673,55.1837,55.0026,55.0355,2282000.0
2011-09-09 14:35:00,66.82,66.95,66.75,66.91,1478400.0,55.0273,55.1343,54.9696,55.1014,1478400.0
2011-09-09 14:40:00,66.91,67.28,66.91,67.21,962900.0,55.1014,55.4061,55.1014,55.3484,962900.0
2011-09-09 14:45:00,67.21,67.27,66.97,66.98,539100.0,55.3484,55.3979,55.1508,55.159,539100.0
2011-09-09 14:50:00,66.98,66.98,66.86,66.9,629800.0,55.159,55.159,55.0602,55.0932,629800.0
2011-09-09 14:55:00,66.91,67.01,66.86,66.91,783100.0,55.1014,55.1837,55.0602,55.1014,783100.0
2011-09-09 15:00:00,66.91,67.02,66.78,67.01,573100.0,55.1014,55.192,54.9943,55.1837,573100.0
2011-09-09 15:05:00,67.02,67.15,67.02,67.13,553800.0,55.192,55.299,55.192,55.2826,553800.0
2011-09-09 15:10:00,67.14,67.14,66.91,67.09,785700.0,55.2908,55.2908,55.1014,55.2496,785700.0
2011-09-09 15:15:00,67.1,67.15,66.93,67.13,852000.0,55.2579,55.299,55.1179,55.2826,852000.0
2011-09-09 15:20:00,67.12,67.14,66.92,66.95,790100.0,55.2743,55.2908,55.1096,55.1343,790100.0
2011-09-09 15:25:00,66.95,67.06,66.83,66.83,1212400.0,55.1343,55.2249,55.0355,55.0355,1212400.0
2011-09-09 15:30:00,66.84,67.18,66.83,67.17,931200.0,55.0437,55.3237,55.0355,55.3155,931200.0
2011-09-09 15:35:00,67.17,67.53,67.12,67.51,1139300.0,55.3155,55.612,55.2743,55.5955,1139300.0
2011-09-09 15:40:00,67.51,67.56,67.31,67.39,1557700.0,55.5955,55.6367,55.4308,55.4967,1557700.0
2011-09-09 15:45:00,67.39,67.62,67.3,67.54,1562000.0,55.4967,55.6861,55.4226,55.6202,1562000.0
2011-09-09 15:50:00,67.55,67.72,67.42,67.66,3206300.0,55.6284,55.7684,55.5214,55.719,3206300.0
2011-09-09 15:55:00,67.66,67.69,67.48,67.5,3840600.0,55.719,55.7437,55.5708,55.5873,3840600.0
2011-09-12 09:30:00,66.39,67.13,66.37,67.09,2612300.0,54.6732,55.2826,54.6567,55.2496,2612300.0
2011-09-12 09:35:00,67.08,67.23,66.84,67.01,2264700.0,55.2414,55.3649,55.0437,55.1837,2264700.0
2011-09-12 09:40:00,67.0,67.16,66.89,67.03,1340100.0,55.1755,55.3073,55.0849,55.2002,1340100.0
2011-09-12 09:45:00,67.03,67.41,67.0,67.33,2892800.0,55.2002,55.5131,55.1755,55.4473,2892800.0
2011-09-12 09:50:00,67.32,67.8,67.18,67.65,3965500.0,55.439,55.8343,55.3237,55.7108,3965500.0
2011-09-12 09:55:00,67.66,68.1,67.65,67.89,2102700.0,55.719,56.0814,55.7108,55.9084,2102700.0
2011-09-12 10:00:00,67.9,68.04,67.75,67.79,1663400.0,55.9167,56.032,55.7931,55.8261,1663400.0
2011-09-12 10:05:00,67.78,68.25,67.78,68.05,1472700.0,55.8178,56.2049,55.8178,56.0402,1472700.0
2011-09-12 10:10:00,68.06,68.08,67.67,67.71,1536800.0,56.0484,56.0649,55.7273,55.7602,1536800.0
2011-09-12 10:15:00,67.71,67.78,67.34,67.39,1868000.0,55.7602,55.8178,55.4555,55.4967,1868000.0
2011-09-12 10:20:00,67.39,67.53,67.16,67.23,1415100.0,55.4967,55.612,55.3073,55.3649,1415100.0
2011-09-12 10:25:00,67.23,67.34,67.08,67.09,749800.0,55.3649,55.4555,55.2414,55.2496,749800.0
2011-09-12 10:30:00,67.09,67.23,67.08,67.1,610700.0,55.2496,55.3649,55.2414,55.2579,610700.0
2011-09-12 10:35:00,67.1,67.4,66.98,67.36,1615200.0,55.2579,55.5049,55.159,55.472,1615200.0
2011-09-12 10:40:00,67.36,67.37,66.97,67.05,823700.0,55.472,55.4802,55.1508,55.2167,823700.0
2011-09-12 10:45:00,67.05,67.18,66.86,66.95,1074600.0,55.2167,55.3237,55.0602,55.1343,1074600.0
2011-09-12 10:50:00,66.94,67.16,66.89,67.12,1040800.0,55.1261,55.3073,55.0849,55.2743,1040800.0
2011-09-12 10:55:00,67.14,67.15,66.74,66.76,1161000.0,55.2908,55.299,54.9614,54.9779,1161000.0
2011-09-12 11:00:00,66.76,66.87,66.74,66.84,600700.0,54.9779,55.0685,54.9614,55.0437,600700.0
2011-09-12 11:05:00,66.83,67.11,66.83,67.06,734000.0,55.0355,55.2661,55.0355,55.2249,734000.0
2011-09-12 11:10:00,67.06,67.11,66.94,67.11,435000.0,55.2249,55.2661,55.1261,55.2661,435000.0
2011-09-12 11:15:00,67.12,67.28,67.12,67.25,695300.0,55.2743,55.4061,55.2743,55.3814,695300.0
2011-09-12 11:20:00,67.26,67.39,67.15,67.31,707500.0,55.3896,55.4967,55.299,55.4308,707500.0
2011-09-12 11:25:00,67.32,67.52,67.32,67.5,957900.0,55.439,55.6037,55.439,55.5873,957900.0
2011-09-12 11:30:00,67.49,67.68,67.41,67.63,741000.0,55.579,55.7355,55.5131,55.6943,741000.0
2011-09-12 11:35:00,67.64,67.7,67.56,67.62,490400.0,55.7026,55.752,55.6367,55.6861,490400.0
2011-09-12 11:40:00,67.62,67.71,67.59,67.69,486600.0,55.6861,55.7602,55.6614,55.7437,486600.0
2011-09-12 11:45:00,67.67,67.73,67.49,67.52,404400.0,55.7273,55.7767,55.579,55.6037,404400.0
2011-09-12 11:50:00,67.53,67.59,67.4,67.44,482400.0,55.612,55.6614,55.5049,55.5379,482400.0
2011-09-12 11:55:00,67.44,67.46,67.15,67.2,986400.0,55.5379,55.5543,55.299,55.3402,986400.0
2011-09-12 12:00:00,67.2,67.39,67.2,67.21,465300.0,55.3402,55.4967,55.3402,55.3484,465300.0
2011-09-12 12:05:00,67.22,67.25,67.1,67.19,439600.0,55.3567,55.3814,55.2579,55.332,439600.0
2011-09-12 12:10:00,67.19,67.27,67.03,67.11,387500.0,55.332,55.3979,55.2002,55.2661,387500.0
2011-09-12 12:15:00,67.11,67.19,67.0,67.0,392600.0,55.2661,55.332,55.1755,55.1755,392600.0
2011-09-12 12:20:00,67.0,67.13,66.98,67.11,435200.0,55.1755,55.2826,55.159,55.2661,435200.0
2011-09-12 12:25:00,67.12,67.41,67.12,67.4,592400.0,55.2743,55.5131,55.2743,55.5049,592400.0
2011-09-12 12:30:00,67.41,67.42,67.03,67.12,1219100.0,55.5131,55.5214,55.2002,55.2743,1219100.0
2011-09-12 12:35:00,67.13,67.14,66.98,66.98,283900.0,55.2826,55.2908,55.159,55.159,283900.0
2011-09-12 12:40:00,66.98,67.0,66.87,66.93,520500.0,55.159,55.1755,55.0685,55.1179,520500.0
2011-09-12 12:45:00,66.93,66.97,66.87,66.9,339300.0,55.1179,55.1508,55.0685,55.0932,339300.0
2011-09-12 12:50:00,66.89,67.11,66.88,67.05,268900.0,55.0849,55.2661,55.0767,55.2167,268900.0
2011-09-12 12:55:00,67.04,67.17,66.99,67.17,470700.0,55.2084,55.3155,55.1673,55.3155,470700.0
2011-09-12 13:00:00,67.16,67.4,67.08,67.3,864600.0,55.3073,55.5049,55.2414,55.4226,864600.0
2011-09-12 13:05:00,67.31,67.4,67.01,67.1,485100.0,55.4308,55.5049,55.1837,55.2579,485100.0
2011-09-12 13:10:00,67.11,67.27,67.07,67.21,399800.0,55.2661,55.3979,55.2332,55.3484,399800.0
2011-09-12 13:15:00,67.19,67.24,67.03,67.11,284000.0,55.332,55.3732,55.2002,55.2661,284000.0
2011-09-12 13:20:00,67.11,67.12,67.02,67.07,197300.0,55.2661,55.2743,55.192,55.2332,197300.0
2011-09-12 13:25:00,67.07,67.1,66.98,67.01,311400.0,55.2332,55.2579,55.159,55.1837,311400.0
2011-09-12 13:30:00,67.02,67.02,66.71,66.73,1308300.0,55.192,55.192,54.9367,54.9532,1308300.0
2011-09-12 13:35:00,66.72,66.73,66.51,66.63,994400.0,54.9449,54.9532,54.772,54.8708,994400.0
2011-09-12 13:40:00,66.62,66.73,66.56,66.72,739300.0,54.8626,54.9532,54.8132,54.9449,739300.0
2011-09-12 13:45:00,66.71,66.77,66.64,66.76,1268800.0,54.9367,54.9861,54.879,54.9779,1268800.0
2011-09-12 13:50:00,66.76,67.01,66.73,66.93,1035400.0,54.9779,55.1837,54.9532,55.1179,1035400.0
2011-09-12 13:55:00,66.93,66.96,66.8,66.91,455200.0,55.1179,55.1426,55.0108,55.1014,455200.0
2011-09-12 14:00:00,66.91,66.92,66.58,66.64,651300.0,55.1014,55.1096,54.8296,54.879,651300.0
2011-09-12 14:05:00,66.64,66.69,66.4,66.64,1321700.0,54.879,54.9202,54.6814,54.879,1321700.0
2011-09-12 14:10:00,66.64,66.64,66.45,66.62,819300.0,54.879,54.879,54.7226,54.8626,819300.0
2011-09-12 14:15:00,66.63,66.76,66.56,66.59,503600.0,54.8708,54.9779,54.8132,54.8379,503600.0
2011-09-12 14:20:00,66.58,66.83,66.52,66.75,989800.0,54.8296,55.0355,54.7802,54.9696,989800.0
2011-09-12 14:25:00,66.75,66.86,66.71,66.8,762100.0,54.9696,55.0602,54.9367,55.0108,762100.0
2011-09-12 14:30:00,66.8,66.99,66.73,66.99,603700.0,55.0108,55.1673,54.9532,55.1673,603700.0
2011-09-12 14:35:00,66.99,67.37,66.99,67.15,2719100.0,55.1673,55.4802,55.1673,55.299,2719100.0
2011-09-12 14:40:00,67.15,67.56,67.14,67.42,2031800.0,55.299,55.6367,55.2908,55.5214,2031800.0
2011-09-12 14:45:00,67.41,67.43,67.08,67.19,923500.0,55.5131,55.5296,55.2414,55.332,923500.0
2011-09-12 14:50:00,67.2,67.2,66.96,66.97,774400.0,55.3402,55.3402,55.1426,55.1508,774400.0
2011-09-12 14:55:00,66.98,67.0,66.83,66.92,836500.0,55.159,55.1755,55.0355,55.1096,836500.0
2011-09-12 15:00:00,66.93,67.01,66.76,66.81,736900.0,55.1179,55.1837,54.9779,55.019,736900.0
2011-09-12 15:05:00,66.81,66.89,66.75,66.77,549800.0,55.019,55.0849,54.9696,54.9861,549800.0
2011-09-12 15:10:00,66.77,66.97,66.77,66.86,650400.0,54.9861,55.1508,54.9861,55.0602,650400.0
2011-09-12 15:15:00,66.86,66.92,66.61,66.78,594200.0,55.0602,55.1096,54.8543,54.9943,594200.0
2011-09-12 15:20:00,66.79,67.17,66.64,67.17,668800.0,55.0026,55.3155,54.879,55.3155,668800.0
2011-09-12 15:25:00,67.16,67.17,67.01,67.12,1146400.0,55.3073,55.3155,55.1837,55.2743,1146400.0
2011-09-12 15:30:00,67.12,67.38,67.11,67.29,2446800.0,55.2743,55.4884,55.2661,55.4143,2446800.0
2011-09-12 15:35:00,67.28,67.33,67.14,67.31,913200.0,55.4061,55.4473,55.2908,55.4308,913200.0
2011-09-12 15:40:00,67.32,67.57,67.24,67.51,1347000.0,55.439,55.6449,55.3732,55.5955,1347000.0
2011-09-12 15:45:00,67.51,67.73,67.49,67.59,2010500.0,55.5955,55.7767,55.579,55.6614,2010500.0
2011-09-12 15:50:00,67.59,68.0,67.57,67.9,2623500.0,55.6614,55.999,55.6449,55.9167,2623500.0
2011-09-12 15:55:00,67.89,68.12,67.85,68.1,5525300.0,55.9084,56.0978,55.8755,56.0814,5525300.0
2011-09-13 09:30:00,68.54,68.77,68.3,68.45,2646100.0,56.4437,56.6331,56.2461,56.3696,2646100.0
2011-09-13 09:35:00,68.46,68.46,67.97,68.03,1866700.0,56.3778,56.3778,55.9743,56.0237,1866700.0
2011-09-13 09:40:00,68.04,68.16,67.9,68.01,1314400.0,56.032,56.1308,55.9167,56.0073,1314400.0
2011-09-13 09:45:00,68.01,68.5,67.83,68.41,1049400.0,56.0073,56.4108,55.859,56.3367,1049400.0
2011-09-13 09:50:00,68.42,68.66,68.41,68.59,885400.0,56.3449,56.5425,56.3367,56.4849,885400.0
2011-09-13 09:55:00,68.59,68.84,68.53,68.74,1189200.0,56.4849,56.6908,56.4355,56.6084,1189200.0
2011-09-13 10:00:00,68.73,68.9,68.67,68.88,1355100.0,56.6002,56.7402,56.5508,56.7237,1355100.0
2011-09-13 10:05:00,68.88,69.15,68.85,69.08,1436800.0,56.7237,56.9461,56.699,56.8884,1436800.0
2011-09-13 10:10:00,69.08,69.1,68.83,68.85,1501400.0,56.8884,56.9049,56.6825,56.699,1501400.0
2011-09-13 10:15:00,68.86,68.98,68.78,68.8,1171100.0,56.7072,56.8061,56.6414,56.6578,1171100.0
2011-09-13 10:20:00,68.8,68.97,68.71,68.91,889100.0,56.6578,56.7978,56.5837,56.7484,889100.0
2011-09-13 10:25:00,68.92,69.15,68.91,69.04,876700.0,56.7567,56.9461,56.7484,56.8555,876700.0
2011-09-13 10:30:00,69.03,69.28,68.75,68.83,1855900.0,56.8472,57.0531,56.6167,56.6825,1855900.0
2011-09-13 10:35:00,68.82,68.91,68.66,68.82,827300.0,56.6743,56.7484,56.5425,56.6743,827300.0
2011-09-13 10:40:00,68.82,68.91,68.67,68.73,393100.0,56.6743,56.7484,56.5508,56.6002,393100.0
2011-09-13 10:45:00,68.74,68.97,68.71,68.88,917000.0,56.6084,56.7978,56.5837,56.7237,917000.0
2011-09-13 10:50:00,68.88,69.02,68.53,68.59,897000.0,56.7237,56.839,56.4355,56.4849,897000.0
2011-09-13 10:55:00,68.59,68.75,68.48,68.68,439300.0,56.4849,56.6167,56.3943,56.559,439300.0
2011-09-13 11:00:00,68.67,68.83,68.44,68.45,582100.0,56.5508,56.6825,56.3614,56.3696,582100.0
2011-09-13 11:05:00,68.45,68.49,68.36,68.41,504100.0,56.3696,56.4025,56.2955,56.3367,504100.0
2011-09-13 11:10:00,68.41,68.56,68.4,68.53,455900.0,56.3367,56.4602,56.3284,56.4355,455900.0
2011-09-13 11:15:00,68.51,68.59,68.24,68.26,1095300.0,56.419,56.4849,56.1967,56.2131,1095300.0
2011-09-13 11:20:00,68.26,68.34,68.12,68.21,930300.0,56.2131,56.279,56.0978,56.172,930300.0
2011-09-13 11:25:00,68.2,68.2,67.99,68.2,676900.0,56.1637,56.1637,55.9908,56.1637,676900.0
2011-09-13 11:30:00,68.19,68.25,68.11,68.23,590400.0,56.1555,56.2049,56.0896,56.1884,590400.0
2011-09-13 11:35:00,68.23,68.51,68.18,68.46,520900.0,56.1884,56.419,56.1473,56.3778,520900.0
2011-09-13 11:40:00,68.46,68.63,68.38,68.61,472800.0,56.3778,56.5178,56.312,56.5014,472800.0
2011-09-13 11:45:00,68.61,68.72,68.44,68.46,576200.0,56.5014,56.592,56.3614,56.3778,576200.0
2011-09-13 11:50:00,68.46,68.58,68.37,68.54,687200.0,56.3778,56.4767,56.3037,56.4437,687200.0
2011-09-13 11:55:00,68.55,68.67,68.5,68.5,416400.0,56.452,56.5508,56.4108,56.4108,416400.0
2011-09-13 12:00:00,68.5,68.5,68.19,68.3,962900.0,56.4108,56.4108,56.1555,56.2461,962900.0
2011-09-13 12:05:00,68.3,68.64,68.3,68.62,1369700.0,56.2461,56.5261,56.2461,56.5096,1369700.0
2011-09-13 12:10:00,68.63,68.78,68.51,68.75,1000200.0,56.5178,56.6414,56.419,56.6167,1000200.0
2011-09-13 12:15:00,68.75,68.83,68.71,68.72,498600.0,56.6167,56.6825,56.5837,56.592,498600.0
2011-09-13 12:20:00,68.72,68.8,68.61,68.62,450200.0,56.592,56.6578,56.5014,56.5096,450200.0
2011-09-13 12:25:00,68.63,68.77,68.53,68.73,525500.0,56.5178,56.6331,56.4355,56.6002,525500.0
2011-09-13 12:30:00,68.73,68.8,68.59,68.65,503700.0,56.6002,56.6578,56.4849,56.5343,503700.0
2011-09-13 12:35:00,68.64,68.8,68.63,68.76,288400.0,56.5261,56.6578,56.5178,56.6249,288400.0
2011-09-13 12:40:00,68.76,68.85,68.67,68.81,409600.0,56.6249,56.699,56.5508,56.6661,409600.0
2011-09-13 12:45:00,68.81,68.92,68.78,68.82,403300.0,56.6661,56.7567,56.6414,56.6743,403300.0
2011-09-13 12:50:00,68.81,68.89,68.8,68.81,333800.0,56.6661,56.732,56.6578,56.6661,333800.0
2011-09-13 12:55:00,68.81,68.93,68.73,68.86,299100.0,56.6661,56.7649,56.6002,56.7072,299100.0
2011-09-13 13:00:00,68.87,68.99,68.87,68.91,455700.0,56.7155,56.8143,56.7155,56.7484,455700.0
2011-09-13 13:05:00,68.91,69.03,68.86,68.88,715300.0,56.7484,56.8472,56.7072,56.7237,715300.0
2011-09-13 13:10:00,68.88,68.93,68.74,68.9,593300.0,56.7237,56.7649,56.6084,56.7402,593300.0
2011-09-13 13:15:00,68.9,68.97,68.79,68.81,199800.0,56.7402,56.7978,56.6496,56.6661,199800.0
2011-09-13 13:20:00,68.81,68.86,68.73,68.78,488900.0,56.6661,56.7072,56.6002,56.6414,488900.0
2011-09-13 13:25:00,68.78,68.84,68.77,68.77,126200.0,56.6414,56.6908,56.6331,56.6331,126200.0
2011-09-13 13:30:00,68.77,68.8,68.58,68.74,454300.0,56.6331,56.6578,56.4767,56.6084,454300.0
2011-09-13 13:35:00,68.74,68.83,68.67,68.82,772900.0,56.6084,56.6825,56.5508,56.6743,772900.0
2011-09-13 13:40:00,68.82,68.95,68.8,68.93,338300.0,56.6743,56.7814,56.6578,56.7649,338300.0
2011-09-13 13:45:00,68.94,69.19,68.89,69.15,709500.0,56.7731,56.979,56.732,56.9461,709500.0
2011-09-13 13:50:00,69.15,69.25,69.11,69.23,358000.0,56.9461,57.0284,56.9131,57.0119,358000.0
2011-09-13 13:55:00,69.23,69.23,68.97,69.03,776000.0,57.0119,57.0119,56.7978,56.8472,776000.0
2011-09-13 14:00:00,69.03,69.09,68.97,69.01,441500.0,56.8472,56.8967,56.7978,56.8308,441500.0
2011-09-13 14:05:00,69.02,69.16,68.93,69.02,1245900.0,56.839,56.9543,56.7649,56.839,1245900.0
2011-09-13 14:10:00,69.02,69.11,68.9,68.92,584700.0,56.839,56.9131,56.7402,56.7567,584700.0
2011-09-13 14:15:00,68.92,69.08,68.91,68.98,648400.0,56.7567,56.8884,56.7484,56.8061,648400.0
2011-09-13 14:20:00,68.98,69.23,68.97,69.21,545300.0,56.8061,57.0119,56.7978,56.9955,545300.0
2011-09-13 14:25:00,69.21,69.41,69.21,69.4,851300.0,56.9955,57.1602,56.9955,57.1519,851300.0
2011-09-13 14:30:00,69.39,69.46,69.31,69.34,906200.0,57.1437,57.2014,57.0778,57.1025,906200.0
2011-09-13 14:35:00,69.34,69.35,69.21,69.24,667100.0,57.1025,57.1108,56.9955,57.0202,667100.0
2011-09-13 14:40:00,69.23,69.32,69.16,69.16,347200.0,57.0119,57.0861,56.9543,56.9543,347200.0
2011-09-13 14:45:00,69.17,69.26,68.95,68.98,882000.0,56.9625,57.0367,56.7814,56.8061,882000.0
2011-09-13 14:50:00,68.98,69.11,68.97,69.1,562400.0,56.8061,56.9131,56.7978,56.9049,562400.0
2011-09-13 14:55:00,69.09,69.2,68.93,69.11,1038100.0,56.8967,56.9872,56.7649,56.9131,1038100.0
2011-09-13 15:00:00,69.09,69.22,68.96,69.12,972400.0,56.8967,57.0037,56.7896,56.9214,972400.0
2011-09-13 15:05:00,69.1,69.17,68.96,69.05,602900.0,56.9049,56.9625,56.7896,56.8637,602900.0
2011-09-13 15:10:00,69.04,69.15,68.97,69.0,379800.0,56.8555,56.9461,56.7978,56.8225,379800.0
2011-09-13 15:15:00,69.0,69.01,68.6,68.67,1433400.0,56.8225,56.8308,56.4931,56.5508,1433400.0
2011-09-13 15:20:00,68.65,68.75,68.44,68.73,1243300.0,56.5343,56.6167,56.3614,56.6002,1243300.0
2011-09-13 15:25:00,68.73,69.02,68.56,69.0,1285600.0,56.6002,56.839,56.4602,56.8225,1285600.0
2011-09-13 15:30:00,69.01,69.34,69.01,69.31,1508600.0,56.8308,57.1025,56.8308,57.0778,1508600.0
2011-09-13 15:35:00,69.31,69.34,69.13,69.15,710100.0,57.0778,57.1025,56.9296,56.9461,710100.0
2011-09-13 15:40:00,69.15,69.36,69.06,69.32,755400.0,56.9461,57.119,56.8719,57.0861,755400.0
2011-09-13 15:45:00,69.32,69.42,69.27,69.38,648500.0,57.0861,57.1684,57.0449,57.1355,648500.0
2011-09-13 15:50:00,69.38,69.44,69.15,69.25,1046200.0,57.1355,57.1849,56.9461,57.0284,1046200.0
2011-09-13 15:55:00,69.25,69.35,69.15,69.21,3894200.0,57.0284,57.1108,56.9461,56.9955,3894200.0
2011-09-14 09:30:00,69.84,69.97,69.72,69.79,1281700.0,57.5143,57.6213,57.4155,57.4731,1281700.0
2011-09-14 09:35:00,69.8,69.9,69.42,69.44,1891200.0,57.4813,57.5637,57.1684,57.1849,1891200.0
2011-09-14 09:40:00,69.44,69.67,69.3,69.66,1116700.0,57.1849,57.3743,57.0696,57.3661,1116700.0
2011-09-14 09:45:00,69.66,69.84,69.57,69.67,910100.0,57.3661,57.5143,57.2919,57.3743,910100.0
2011-09-14 09:50:00,69.68,69.81,69.37,69.42,1165100.0,57.3825,57.4896,57.1272,57.1684,1165100.0
2011-09-14 09:55:00,69.42,69.73,69.35,69.43,486000.0,57.1684,57.4237,57.1108,57.1766,486000.0
2011-09-14 10:00:00,69.45,69.51,69.11,69.34,1378300.0,57.1931,57.2425,56.9131,57.1025,1378300.0
2011-09-14 10:05:00,69.33,69.48,69.26,69.32,1126700.0,57.0943,57.2178,57.0367,57.0861,1126700.0
2011-09-14 10:10:00,69.31,69.65,69.3,69.57,891500.0,57.0778,57.3578,57.0696,57.2919,891500.0
2011-09-14 10:15:00,69.57,69.57,68.7,68.74,2843700.0,57.2919,57.2919,56.5755,56.6084,2843700.0
2011-09-14 10:20:00,68.74,68.8,68.44,68.72,2372500.0,56.6084,56.6578,56.3614,56.592,2372500.0
2011-09-14 10:25:00,68.73,68.98,68.69,68.81,1973700.0,56.6002,56.8061,56.5672,56.6661,1973700.0
2011-09-14 10:30:00,68.81,69.02,68.58,68.89,906200.0,56.6661,56.839,56.4767,56.732,906200.0
2011-09-14 10:35:00,68.88,69.11,68.73,69.03,1153600.0,56.7237,56.9131,56.6002,56.8472,1153600.0
2011-09-14 10:40:00,69.04,69.06,68.73,68.78,591500.0,56.8555,56.8719,56.6002,56.6414,591500.0
2011-09-14 10:45:00,68.78,68.96,68.64,68.76,432900.0,56.6414,56.7896,56.5261,56.6249,432900.0
2011-09-14 10:50:00,68.75,68.98,68.71,68.97,509600.0,56.6167,56.8061,56.5837,56.7978,509600.0
2011-09-14 10:55:00,68.96,68.99,68.71,68.96,342700.0,56.7896,56.8143,56.5837,56.7896,342700.0
2011-09-14 11:00:00,68.95,69.15,68.8,69.13,906200.0,56.7814,56.9461,56.6578,56.9296,906200.0
2011-09-14 11:05:00,69.13,69.36,69.1,69.24,583200.0,56.9296,57.119,56.9049,57.0202,583200.0
2011-09-14 11:10:00,69.24,69.38,69.21,69.35,296400.0,57.0202,57.1355,56.9955,57.1108,296400.0
2011-09-14 11:15:00,69.36,69.38,69.16,69.2,643900.0,57.119,57.1355,56.9543,56.9872,643900.0
2011-09-14 11:20:00,69.2,69.37,69.16,69.32,300000.0,56.9872,57.1272,56.9543,57.0861,300000.0
2011-09-14 11:25:00,69.32,69.53,69.31,69.5,642800.0,57.0861,57.259,57.0778,57.2343,642800.0
2011-09-14 11:30:00,69.51,69.59,69.4,69.43,603400.0,57.2425,57.3084,57.1519,57.1766,603400.0
2011-09-14 11:35:00,69.43,69.53,69.36,69.51,1016800.0,57.1766,57.259,57.119,57.2425,1016800.0
2011-09-14 11:40:00,69.51,69.52,69.31,69.36,358200.0,57.2425,57.2508,57.0778,57.119,358200.0
2011-09-14 11:45:00,69.36,69.44,69.29,69.41,221300.0,57.119,57.1849,57.0614,57.1602,221300.0
2011-09-14 11:50:00,69.42,69.63,69.39,69.6,316500.0,57.1684,57.3414,57.1437,57.3166,316500.0
2011-09-14 11:55:00,69.6,69.61,69.54,69.6,361600.0,57.3166,57.3249,57.2672,57.3166,361600.0
2011-09-14 12:00:00,69.6,69.69,69.52,69.6,385500.0,57.3166,57.3908,57.2508,57.3166,385500.0
2011-09-14 12:05:00,69.59,69.6,69.43,69.51,366800.0,57.3084,57.3166,57.1766,57.2425,366800.0
2011-09-14 12:10:00,69.5,69.55,69.41,69.41,253700.0,57.2343,57.2755,57.1602,57.1602,253700.0
2011-09-14 12:15:00,69.42,69.45,69.35,69.37,263400.0,57.1684,57.1931,57.1108,57.1272,263400.0
2011-09-14 12:20:00,69.37,69.42,69.33,69.38,256500.0,57.1272,57.1684,57.0943,57.1355,256500.0
2011-09-14 12:25:00,69.38,69.54,69.34,69.52,169900.0,57.1355,57.2672,57.1025,57.2508,169900.0
2011-09-14 12:30:00,69.53,69.67,69.53,69.66,367300.0,57.259,57.3743,57.259,57.3661,367300.0
2011-09-14 12:35:00,69.66,69.74,69.6,69.73,387700.0,57.3661,57.4319,57.3166,57.4237,387700.0
2011-09-14 12:40:00,69.73,69.8,69.7,69.72,578100.0,57.4237,57.4813,57.399,57.4155,578100.0
2011-09-14 12:45:00,69.72,69.82,69.64,69.67,421600.0,57.4155,57.4978,57.3496,57.3743,421600.0
2011-09-14 12:50:00,69.68,69.68,69.51,69.53,626200.0,57.3825,57.3825,57.2425,57.259,626200.0
2011-09-14 12:55:00,69.54,69.65,69.47,69.55,646900.0,57.2672,57.3578,57.2096,57.2755,646900.0
2011-09-14 13:00:00,69.55,69.66,69.53,69.63,393300.0,57.2755,57.3661,57.259,57.3414,393300.0
2011-09-14 13:05:00,69.64,69.74,69.61,69.67,392100.0,57.3496,57.4319,57.3249,57.3743,392100.0
2011-09-14 13:10:00,69.67,69.73,69.65,69.68,133500.0,57.3743,57.4237,57.3578,57.3825,133500.0
2011-09-14 13:15:00,69.68,69.68,69.58,69.67,336100.0,57.3825,57.3825,57.3002,57.3743,336100.0
2011-09-14 13:20:00,69.67,69.69,69.58,69.66,401800.0,57.3743,57.3908,57.3002,57.3661,401800.0
2011-09-14 13:25:00,69.65,69.69,69.5,69.63,606300.0,57.3578,57.3908,57.2343,57.3414,606300.0
2011-09-14 13:30:00,69.62,69.7,69.59,69.67,198600.0,57.3331,57.399,57.3084,57.3743,198600.0
2011-09-14 13:35:00,69.67,69.96,69.64,69.95,977200.0,57.3743,57.6131,57.3496,57.6049,977200.0
2011-09-14 13:40:00,69.95,70.0,69.9,69.9,987200.0,57.6049,57.6461,57.5637,57.5637,987200.0
2011-09-14 13:45:00,69.92,69.99,69.86,69.98,624300.0,57.5802,57.6378,57.5308,57.6296,624300.0
2011-09-14 13:50:00,69.99,70.08,69.92,69.96,939100.0,57.6378,57.7119,57.5802,57.6131,939100.0
2011-09-14 13:55:00,69.95,69.97,69.72,69.81,1160100.0,57.6049,57.6213,57.4155,57.4896,1160100.0
2011-09-14 14:00:00,69.81,69.97,69.8,69.96,465000.0,57.4896,57.6213,57.4813,57.6131,465000.0
2011-09-14 14:05:00,69.96,70.2,69.96,70.07,936100.0,57.6131,57.8108,57.6131,57.7037,936100.0
2011-09-14 14:10:00,70.08,70.13,69.96,70.0,280000.0,57.7119,57.7531,57.6131,57.6461,280000.0
2011-09-14 14:15:00,70.01,70.29,70.0,70.27,684200.0,57.6543,57.8849,57.6461,57.8684,684200.0
2011-09-14 14:20:00,70.26,70.34,70.17,70.18,528700.0,57.8602,57.926,57.7861,57.7943,528700.0
2011-09-14 14:25:00,70.18,70.26,70.12,70.22,573600.0,57.7943,57.8602,57.7449,57.8272,573600.0
2011-09-14 14:30:00,70.23,70.28,70.16,70.18,660300.0,57.8355,57.8766,57.7778,57.7943,660300.0
2011-09-14 14:35:00,70.17,70.31,70.17,70.23,287700.0,57.7861,57.9013,57.7861,57.8355,287700.0
2011-09-14 14:40:00,70.24,70.32,70.22,70.25,270100.0,57.8437,57.9096,57.8272,57.8519,270100.0
2011-09-14 14:45:00,70.25,70.3,70.23,70.26,413400.0,57.8519,57.8931,57.8355,57.8602,413400.0
2011-09-14 14:50:00,70.26,70.48,70.26,70.47,654600.0,57.8602,58.0413,57.8602,58.0331,654600.0
2011-09-14 14:55:00,70.47,70.64,70.44,70.58,1155400.0,58.0331,58.1731,58.0084,58.1237,1155400.0
2011-09-14 15:00:00,70.59,70.83,70.59,70.79,1342500.0,58.1319,58.3296,58.1319,58.2966,1342500.0
2011-09-14 15:05:00,70.8,70.93,70.78,70.89,988700.0,58.3049,58.4119,58.2884,58.379,988700.0
2011-09-14 15:10:00,70.88,70.98,70.86,70.87,1194400.0,58.3707,58.4531,58.3543,58.3625,1194400.0
2011-09-14 15:15:00,70.86,71.05,70.86,71.03,1096500.0,58.3543,58.5107,58.3543,58.4943,1096500.0
2011-09-14 15:20:00,71.03,71.07,70.91,71.0,657200.0,58.4943,58.5272,58.3955,58.4696,657200.0
2011-09-14 15:25:00,71.0,71.37,71.0,71.23,2240300.0,58.4696,58.7743,58.4696,58.659,2240300.0
2011-09-14 15:30:00,71.23,71.4,71.19,71.26,1220600.0,58.659,58.799,58.626,58.6837,1220600.0
2011-09-14 15:35:00,71.26,71.32,71.11,71.11,1139500.0,58.6837,58.7331,58.5602,58.5602,1139500.0
2011-09-14 15:40:00,71.1,71.19,70.74,70.75,1560800.0,58.5519,58.626,58.2555,58.2637,1560800.0
2011-09-14 15:45:00,70.76,70.9,70.49,70.65,1477900.0,58.2719,58.3872,58.0496,58.1813,1477900.0
2011-09-14 15:50:00,70.65,70.85,70.6,70.61,1502100.0,58.1813,58.346,58.1402,58.1484,1502100.0
2011-09-14 15:55:00,70.61,70.67,70.4,70.44,4297700.0,58.1484,58.1978,57.9755,58.0084,4297700.0
2011-09-15 09:30:00,71.07,71.19,70.82,70.93,1606500.0,58.5272,58.626,58.3213,58.4119,1606500.0
2011-09-15 09:35:00,70.92,71.0,70.59,70.93,2309200.0,58.4037,58.4696,58.1319,58.4119,2309200.0
2011-09-15 09:40:00,70.92,70.92,70.53,70.85,1068100.0,58.4037,58.4037,58.0825,58.346,1068100.0
2011-09-15 09:45:00,70.84,70.99,70.67,70.83,1051800.0,58.3378,58.4613,58.1978,58.3296,1051800.0
2011-09-15 09:50:00,70.83,71.06,70.83,70.93,1115100.0,58.3296,58.519,58.3296,58.4119,1115100.0
2011-09-15 09:55:00,70.93,71.05,70.83,70.9,643300.0,58.4119,58.5107,58.3296,58.3872,643300.0
2011-09-15 10:00:00,70.91,71.27,70.81,71.26,1653000.0,58.3955,58.6919,58.3131,58.6837,1653000.0
2011-09-15 10:05:00,71.26,71.33,71.14,71.17,1289600.0,58.6837,58.7413,58.5849,58.6096,1289600.0
2011-09-15 10:10:00,71.17,71.24,71.0,71.01,1232300.0,58.6096,58.6672,58.4696,58.4778,1232300.0
2011-09-15 10:15:00,71.0,71.05,70.82,71.04,821400.0,58.4696,58.5107,58.3213,58.5025,821400.0
2011-09-15 10:20:00,71.03,71.04,70.76,70.82,763700.0,58.4943,58.5025,58.2719,58.3213,763700.0
2011-09-15 10:25:00,70.81,70.87,70.58,70.68,840700.0,58.3131,58.3625,58.1237,58.206,840700.0
2011-09-15 10:30:00,70.67,70.69,70.43,70.49,1359000.0,58.1978,58.2143,58.0002,58.0496,1359000.0
2011-09-15 10:35:00,70.49,70.5,70.23,70.33,1417000.0,58.0496,58.0578,57.8355,57.9178,1417000.0
2011-09-15 10:40:00,70.32,70.5,70.31,70.46,1019900.0,57.9096,58.0578,57.9013,58.0249,1019900.0
2011-09-15 10:45:00,70.44,70.6,70.39,70.52,797700.0,58.0084,58.1402,57.9672,58.0743,797700.0
2011-09-15 10:50:00,70.51,70.55,70.3,70.35,595300.0,58.066,58.099,57.8931,57.9343,595300.0
2011-09-15 10:55:00,70.36,70.54,70.19,70.26,834700.0,57.9425,58.0908,57.8025,57.8602,834700.0
2011-09-15 11:00:00,70.26,70.26,69.99,70.2,1014000.0,57.8602,57.8602,57.6378,57.8108,1014000.0
2011-09-15 11:05:00,70.2,70.43,70.2,70.42,361400.0,57.8108,58.0002,57.8108,57.9919,361400.0
2011-09-15 11:10:00,70.43,70.48,70.24,70.25,338000.0,58.0002,58.0413,57.8437,57.8519,338000.0
2011-09-15 11:15:00,70.25,70.5,70.25,70.46,755000.0,57.8519,58.0578,57.8519,58.0249,755000.0
2011-09-15 11:20:00,70.46,70.6,70.44,70.54,1084900.0,58.0249,58.1402,58.0084,58.0908,1084900.0
2011-09-15 11:25:00,70.54,70.55,70.35,70.55,285700.0,58.0908,58.099,57.9343,58.099,285700.0
2011-09-15 11:30:00,70.54,70.67,70.52,70.54,468300.0,58.0908,58.1978,58.0743,58.0908,468300.0
2011-09-15 11:35:00,70.54,70.77,70.51,70.75,516700.0,58.0908,58.2802,58.066,58.2637,516700.0
2011-09-15 11:40:00,70.75,70.86,70.68,70.83,420400.0,58.2637,58.3543,58.206,58.3296,420400.0
2011-09-15 11:45:00,70.84,70.93,70.83,70.88,966200.0,58.3378,58.4119,58.3296,58.3707,966200.0
2011-09-15 11:50:00,70.89,70.94,70.72,70.8,380800.0,58.379,58.4202,58.239,58.3049,380800.0
2011-09-15 11:55:00,70.79,70.9,70.72,70.83,470600.0,58.2966,58.3872,58.239,58.3296,470600.0
2011-09-15 12:00:00,70.83,70.84,70.73,70.83,267900.0,58.3296,58.3378,58.2472,58.3296,267900.0
2011-09-15 12:05:00,70.82,70.95,70.72,70.94,310100.0,58.3213,58.4284,58.239,58.4202,310100.0
2011-09-15 12:10:00,70.93,71.04,70.85,70.88,451300.0,58.4119,58.5025,58.346,58.3707,451300.0
2011-09-15 12:15:00,70.88,71.0,70.87,70.92,197600.0,58.3707,58.4696,58.3625,58.4037,197600.0
2011-09-15 12:20:00,70.92,70.93,70.73,70.74,404600.0,58.4037,58.4119,58.2472,58.2555,404600.0
2011-09-15 12:25:00,70.73,70.85,70.73,70.79,226700.0,58.2472,58.346,58.2472,58.2966,226700.0
2011-09-15 12:30:00,70.79,70.96,70.76,70.92,265500.0,58.2966,58.4366,58.2719,58.4037,265500.0
2011-09-15 12:35:00,70.92,71.03,70.91,70.98,282000.0,58.4037,58.4943,58.3955,58.4531,282000.0
2011-09-15 12:40:00,70.98,71.07,70.97,71.06,404200.0,58.4531,58.5272,58.4449,58.519,404200.0
2011-09-15 12:45:00,71.06,71.07,70.95,71.0,512800.0,58.519,58.5272,58.4284,58.4696,512800.0
2011-09-15 12:50:00,71.0,71.02,70.87,70.88,397800.0,58.4696,58.486,58.3625,58.3707,397800.0
2011-09-15 12:55:00,70.88,70.98,70.88,70.97,256800.0,58.3707,58.4531,58.3707,58.4449,256800.0
2011-09-15 13:00:00,70.97,71.06,70.89,71.05,514100.0,58.4449,58.519,58.379,58.5107,514100.0
2011-09-15 13:05:00,71.05,71.1,71.01,71.04,388100.0,58.5107,58.5519,58.4778,58.5025,388100.0
2011-09-15 13:10:00,71.04,71.09,71.04,71.06,383200.0,58.5025,58.5437,58.5025,58.519,383200.0
2011-09-15 13:15:00,71.06,71.09,70.98,71.0,275900.0,58.519,58.5437,58.4531,58.4696,275900.0
2011-09-15 13:20:00,71.0,71.08,70.98,71.05,419600.0,58.4696,58.5354,58.4531,58.5107,419600.0
2011-09-15 13:25:00,71.06,71.08,70.89,70.9,312000.0,58.519,58.5354,58.379,58.3872,312000.0
2011-09-15 13:30:00,70.89,70.94,70.84,70.91,579900.0,58.379,58.4202,58.3378,58.3955,579900.0
2011-09-15 13:35:00,70.9,70.91,70.75,70.77,424500.0,58.3872,58.3955,58.2637,58.2802,424500.0
2011-09-15 13:40:00,70.76,70.91,70.75,70.91,262400.0,58.2719,58.3955,58.2637,58.3955,262400.0
2011-09-15 13:45:00,70.91,70.99,70.83,70.9,335800.0,58.3955,58.4613,58.3296,58.3872,335800.0
2011-09-15 13:50:00,70.9,71.01,70.81,70.98,232900.0,58.3872,58.4778,58.3131,58.4531,232900.0
2011-09-15 13:55:00,70.98,70.99,70.86,70.97,386200.0,58.4531,58.4613,58.3543,58.4449,386200.0
2011-09-15 14:00:00,70.98,71.14,70.98,71.1,392800.0,58.4531,58.5849,58.4531,58.5519,392800.0
2011-09-15 14:05:00,71.11,71.17,71.07,71.14,493500.0,58.5602,58.6096,58.5272,58.5849,493500.0
2011-09-15 14:10:00,71.15,71.32,71.14,71.19,896000.0,58.5931,58.7331,58.5849,58.626,896000.0
2011-09-15 14:15:00,71.2,71.29,71.15,71.21,437100.0,58.6343,58.7084,58.5931,58.6425,437100.0
2011-09-15 14:20:00,71.21,71.24,71.07,71.09,384300.0,58.6425,58.6672,58.5272,58.5437,384300.0
2011-09-15 14:25:00,71.07,71.19,71.05,71.19,326100.0,58.5272,58.626,58.5107,58.626,326100.0
2011-09-15 14:30:00,71.19,71.34,71.19,71.33,339400.0,58.626,58.7496,58.626,58.7413,339400.0
2011-09-15 14:35:00,71.33,71.34,71.16,71.25,281100.0,58.7413,58.7496,58.6013,58.6754,281100.0
2011-09-15 14:40:00,71.26,71.32,71.23,71.29,337500.0,58.6837,58.7331,58.659,58.7084,337500.0
2011-09-15 14:45:00,71.29,71.35,71.17,71.31,398900.0,58.7084,58.7578,58.6096,58.7249,398900.0
2011-09-15 14:50:00,71.31,71.4,71.25,71.38,209700.0,58.7249,58.799,58.6754,58.7825,209700.0
2011-09-15 14:55:00,71.38,71.43,71.3,71.35,510200.0,58.7825,58.8237,58.7166,58.7578,510200.0
2011-09-15 15:00:00,71.34,71.42,71.32,71.36,475000.0,58.7496,58.8154,58.7331,58.766,475000.0
2011-09-15 15:05:00,71.36,71.43,71.35,71.38,470300.0,58.766,58.8237,58.7578,58.7825,470300.0
2011-09-15 15:10:00,71.38,71.38,71.29,71.35,601900.0,58.7825,58.7825,58.7084,58.7578,601900.0
2011-09-15 15:15:00,71.34,71.35,71.08,71.09,1023700.0,58.7496,58.7578,58.5354,58.5437,1023700.0
2011-09-15 15:20:00,71.1,71.19,71.06,71.14,813900.0,58.5519,58.626,58.519,58.5849,813900.0
2011-09-15 15:25:00,71.14,71.17,70.93,71.02,977300.0,58.5849,58.6096,58.4119,58.486,977300.0
2011-09-15 15:30:00,71.02,71.28,70.99,71.27,894800.0,58.486,58.7002,58.4613,58.6919,894800.0
2011-09-15 15:35:00,71.28,71.32,71.16,71.25,863800.0,58.7002,58.7331,58.6013,58.6754,863800.0
2011-09-15 15:40:00,71.25,71.34,71.12,71.32,1583600.0,58.6754,58.7496,58.5684,58.7331,1583600.0
2011-09-15 15:45:00,71.32,71.4,71.22,71.4,1519900.0,58.7331,58.799,58.6507,58.799,1519900.0
2011-09-15 15:50:00,71.4,71.43,71.29,71.33,1341000.0,58.799,58.8237,58.7084,58.7413,1341000.0
2011-09-15 15:55:00,71.32,71.44,71.27,71.43,2025600.0,58.7331,58.8319,58.6919,58.8237,2025600.0
2011-09-16 09:30:00,71.66,71.85,71.56,71.83,2531400.0,59.0131,59.1696,58.9307,59.1531,2531400.0
2011-09-16 09:35:00,71.84,71.92,71.66,71.67,2113300.0,59.1613,59.2272,59.0131,59.0213,2113300.0
2011-09-16 09:40:00,71.68,71.94,71.66,71.89,876000.0,59.0296,59.2437,59.0131,59.2025,876000.0
2011-09-16 09:45:00,71.88,72.01,71.83,71.96,858200.0,59.1943,59.3013,59.1531,59.2601,858200.0
2011-09-16 09:50:00,71.97,72.03,71.76,72.01,1723800.0,59.2684,59.3178,59.0954,59.3013,1723800.0
2011-09-16 09:55:00,72.01,72.03,71.61,71.63,1910800.0,59.3013,59.3178,58.9719,58.9884,1910800.0
2011-09-16 10:00:00,71.62,71.8,71.54,71.66,1343600.0,58.9801,59.1284,58.9143,59.0131,1343600.0
2011-09-16 10:05:00,71.67,71.79,71.57,71.77,888400.0,59.0213,59.1201,58.939,59.1037,888400.0
2011-09-16 10:10:00,71.77,71.95,71.73,71.95,1737300.0,59.1037,59.2519,59.0707,59.2519,1737300.0
2011-09-16 10:15:00,71.94,71.99,71.72,71.79,958600.0,59.2437,59.2848,59.0625,59.1201,958600.0
2011-09-16 10:20:00,71.8,71.83,71.57,71.58,1217100.0,59.1284,59.1531,58.939,58.9472,1217100.0
2011-09-16 10:25:00,71.58,71.7,71.42,71.45,1821800.0,58.9472,59.046,58.8154,58.8401,1821800.0
2011-09-16 10:30:00,71.45,71.56,71.27,71.4,1257500.0,58.8401,58.9307,58.6919,58.799,1257500.0
2011-09-16 10:35:00,71.4,71.44,71.29,71.4,1235000.0,58.799,58.8319,58.7084,58.799,1235000.0
2011-09-16 10:40:00,71.4,71.54,71.21,71.22,893900.0,58.799,58.9143,58.6425,58.6507,893900.0
2011-09-16 10:45:00,71.23,71.28,71.13,71.18,1160300.0,58.659,58.7002,58.5766,58.6178,1160300.0
2011-09-16 10:50:00,71.19,71.25,71.05,71.1,860900.0,58.626,58.6754,58.5107,58.5519,860900.0
2011-09-16 10:55:00,71.09,71.2,70.93,71.16,1075300.0,58.5437,58.6343,58.4119,58.6013,1075300.0
2011-09-16 11:00:00,71.17,71.26,71.08,71.2,926300.0,58.6096,58.6837,58.5354,58.6343,926300.0
2011-09-16 11:05:00,71.2,71.28,71.15,71.22,443300.0,58.6343,58.7002,58.5931,58.6507,443300.0
2011-09-16 11:10:00,71.22,71.38,71.2,71.24,681400.0,58.6507,58.7825,58.6343,58.6672,681400.0
2011-09-16 11:15:00,71.24,71.35,71.15,71.17,568900.0,58.6672,58.7578,58.5931,58.6096,568900.0
2011-09-16 11:20:00,71.18,71.18,71.01,71.06,462800.0,58.6178,58.6178,58.4778,58.519,462800.0
2011-09-16 11:25:00,71.05,71.27,70.97,71.2,531300.0,58.5107,58.6919,58.4449,58.6343,531300.0
2011-09-16 11:30:00,71.19,71.23,70.97,71.18,647100.0,58.626,58.659,58.4449,58.6178,647100.0
2011-09-16 11:35:00,71.18,71.25,71.09,71.18,548100.0,58.6178,58.6754,58.5437,58.6178,548100.0
2011-09-16 11:40:00,71.19,71.38,71.11,71.34,677200.0,58.626,58.7825,58.5602,58.7496,677200.0
2011-09-16 11:45:00,71.34,71.42,71.23,71.29,275100.0,58.7496,58.8154,58.659,58.7084,275100.0
2011-09-16 11:50:00,71.3,71.46,71.28,71.39,399300.0,58.7166,58.8484,58.7002,58.7907,399300.0
2011-09-16 11:55:00,71.38,71.5,71.36,71.4,402200.0,58.7825,58.8813,58.766,58.799,402200.0
2011-09-16 12:00:00,71.41,71.45,71.33,71.36,262700.0,58.8072,58.8401,58.7413,58.766,262700.0
2011-09-16 12:05:00,71.36,71.51,71.36,71.44,336100.0,58.766,58.8896,58.766,58.8319,336100.0
2011-09-16 12:10:00,71.43,71.45,71.29,71.33,526500.0,58.8237,58.8401,58.7084,58.7413,526500.0
2011-09-16 12:15:00,71.33,71.44,71.33,71.38,170200.0,58.7413,58.8319,58.7413,58.7825,170200.0
2011-09-16 12:20:00,71.38,71.42,71.31,71.37,208500.0,58.7825,58.8154,58.7249,58.7743,208500.0
2011-09-16 12:25:00,71.36,71.51,71.36,71.42,340100.0,58.766,58.8896,58.766,58.8154,340100.0
2011-09-16 12:30:00,71.41,71.49,71.39,71.42,483800.0,58.8072,58.8731,58.7907,58.8154,483800.0
2011-09-16 12:35:00,71.42,71.53,71.39,71.5,369000.0,58.8154,58.906,58.7907,58.8813,369000.0
2011-09-16 12:40:00,71.5,71.53,71.45,71.49,139400.0,58.8813,58.906,58.8401,58.8731,139400.0
2011-09-16 12:45:00,71.49,71.62,71.48,71.54,305700.0,58.8731,58.9801,58.8649,58.9143,305700.0
2011-09-16 12:50:00,71.54,71.56,71.45,71.48,229700.0,58.9143,58.9307,58.8401,58.8649,229700.0
2011-09-16 12:55:00,71.49,71.51,71.41,71.44,395900.0,58.8731,58.8896,58.8072,58.8319,395900.0
2011-09-16 13:00:00,71.44,71.44,71.33,71.35,262100.0,58.8319,58.8319,58.7413,58.7578,262100.0
2011-09-16 13:05:00,71.35,71.42,71.24,71.26,312900.0,58.7578,58.8154,58.6672,58.6837,312900.0
2011-09-16 13:10:00,71.26,71.31,71.23,71.29,116400.0,58.6837,58.7249,58.659,58.7084,116400.0
2011-09-16 13:15:00,71.29,71.35,71.23,71.23,164600.0,58.7084,58.7578,58.659,58.659,164600.0
2011-09-16 13:20:00,71.24,71.26,71.17,71.19,740200.0,58.6672,58.6837,58.6096,58.626,740200.0
2011-09-16 13:25:00,71.19,71.29,71.16,71.26,221700.0,58.626,58.7084,58.6013,58.6837,221700.0
2011-09-16 13:30:00,71.27,71.29,71.09,71.11,216400.0,58.6919,58.7084,58.5437,58.5602,216400.0
2011-09-16 13:35:00,71.11,71.15,70.88,71.0,639000.0,58.5602,58.5931,58.3707,58.4696,639000.0
2011-09-16 13:40:00,71.0,71.06,70.96,71.02,181500.0,58.4696,58.519,58.4366,58.486,181500.0
2011-09-16 13:45:00,71.01,71.04,70.94,70.95,431300.0,58.4778,58.5025,58.4202,58.4284,431300.0
2011-09-16 13:50:00,70.95,71.01,70.93,70.94,312000.0,58.4284,58.4778,58.4119,58.4202,312000.0
2011-09-16 13:55:00,70.94,71.08,70.94,71.02,383000.0,58.4202,58.5354,58.4202,58.486,383000.0
2011-09-16 14:00:00,71.03,71.16,71.0,71.16,560700.0,58.4943,58.6013,58.4696,58.6013,560700.0
2011-09-16 14:05:00,71.16,71.32,71.16,71.23,450200.0,58.6013,58.7331,58.6013,58.659,450200.0
2011-09-16 14:10:00,71.21,71.31,71.16,71.16,212200.0,58.6425,58.7249,58.6013,58.6013,212200.0
2011-09-16 14:15:00,71.16,71.24,71.08,71.14,247600.0,58.6013,58.6672,58.5354,58.5849,247600.0
2011-09-16 14:20:00,71.14,71.17,71.06,71.07,806300.0,58.5849,58.6096,58.519,58.5272,806300.0
2011-09-16 14:25:00,71.07,71.1,71.01,71.01,607000.0,58.5272,58.5519,58.4778,58.4778,607000.0
2011-09-16 14:30:00,71.02,71.19,71.02,71.18,270900.0,58.486,58.626,58.486,58.6178,270900.0
2011-09-16 14:35:00,71.18,71.3,71.18,71.29,478000.0,58.6178,58.7166,58.6178,58.7084,478000.0
2011-09-16 14:40:00,71.3,71.32,71.17,71.25,380800.0,58.7166,58.7331,58.6096,58.6754,380800.0
2011-09-16 14:45:00,71.25,71.3,71.21,71.26,222500.0,58.6754,58.7166,58.6425,58.6837,222500.0
2011-09-16 14:50:00,71.26,71.34,71.21,71.32,433500.0,58.6837,58.7496,58.6425,58.7331,433500.0
2011-09-16 14:55:00,71.32,71.42,71.31,71.4,286100.0,58.7331,58.8154,58.7249,58.799,286100.0
2011-09-16 15:00:00,71.41,71.44,71.24,71.3,555400.0,58.8072,58.8319,58.6672,58.7166,555400.0
2011-09-16 15:05:00,71.29,71.31,71.16,71.17,365600.0,58.7084,58.7249,58.6013,58.6096,365600.0
2011-09-16 15:10:00,71.17,71.3,71.17,71.24,713300.0,58.6096,58.7166,58.6096,58.6672,713300.0
2011-09-16 15:15:00,71.23,71.27,71.18,71.24,277000.0,58.659,58.6919,58.6178,58.6672,277000.0
2011-09-16 15:20:00,71.24,71.3,71.12,71.17,652500.0,58.6672,58.7166,58.5684,58.6096,652500.0
2011-09-16 15:25:00,71.18,71.19,71.05,71.06,687500.0,58.6178,58.626,58.5107,58.519,687500.0
2011-09-16 15:30:00,71.06,71.26,71.05,71.22,640800.0,58.519,58.6837,58.5107,58.6507,640800.0
2011-09-16 15:35:00,71.22,71.23,71.13,71.16,870200.0,58.6507,58.659,58.5766,58.6013,870200.0
2011-09-16 15:40:00,71.16,71.29,71.14,71.28,873500.0,58.6013,58.7084,58.5849,58.7002,873500.0
2011-09-16 15:45:00,71.28,71.44,71.28,71.36,1724500.0,58.7002,58.8319,58.7002,58.766,1724500.0
2011-09-16 15:50:00,71.37,71.5,71.33,71.48,1459300.0,58.7743,58.8813,58.7413,58.8649,1459300.0
2011-09-16 15:55:00,71.48,71.59,71.47,71.5,3063600.0,58.8649,58.9554,58.8566,58.8813,3063600.0
2011-09-19 09:30:00,70.1,70.25,69.89,70.02,2236800.0,57.7284,57.8519,57.5555,57.6625,2236800.0
2011-09-19 09:35:00,70.02,70.2,69.85,69.94,2175100.0,57.6625,57.8108,57.5225,57.5966,2175100.0
2011-09-19 09:40:00,69.93,69.95,69.75,69.83,1624900.0,57.5884,57.6049,57.4402,57.5061,1624900.0
2011-09-19 09:45:00,69.83,69.84,69.58,69.68,1518000.0,57.5061,57.5143,57.3002,57.3825,1518000.0
2011-09-19 09:50:00,69.68,69.69,69.47,69.64,1103600.0,57.3825,57.3908,57.2096,57.3496,1103600.0
2011-09-19 09:55:00,69.64,69.64,69.49,69.51,875600.0,57.3496,57.3496,57.2261,57.2425,875600.0
2011-09-19 10:00:00,69.5,69.75,69.45,69.69,1084300.0,57.2343,57.4402,57.1931,57.3908,1084300.0
2011-09-19 10:05:00,69.69,69.88,69.69,69.79,1037000.0,57.3908,57.5472,57.3908,57.4731,1037000.0
2011-09-19 10:10:00,69.79,69.82,69.58,69.62,543400.0,57.4731,57.4978,57.3002,57.3331,543400.0
2011-09-19 10:15:00,69.62,69.66,69.45,69.66,796600.0,57.3331,57.3661,57.1931,57.3661,796600.0
2011-09-19 10:20:00,69.65,69.65,69.47,69.62,627900.0,57.3578,57.3578,57.2096,57.3331,627900.0
2011-09-19 10:25:00,69.62,69.82,69.55,69.78,962800.0,57.3331,57.4978,57.2755,57.4649,962800.0
2011-09-19 10:30:00,69.78,69.93,69.77,69.82,755100.0,57.4649,57.5884,57.4566,57.4978,755100.0
2011-09-19 10:35:00,69.83,70.0,69.83,69.85,1073400.0,57.5061,57.6461,57.5061,57.5225,1073400.0
2011-09-19 10:40:00,69.84,69.86,69.68,69.71,328200.0,57.5143,57.5308,57.3825,57.4072,328200.0
2011-09-19 10:45:00,69.71,69.89,69.65,69.85,390500.0,57.4072,57.5555,57.3578,57.5225,390500.0
2011-09-19 10:50:00,69.85,69.95,69.81,69.91,582500.0,57.5225,57.6049,57.4896,57.5719,582500.0
2011-09-19 10:55:00,69.91,69.95,69.71,69.73,474400.0,57.5719,57.6049,57.4072,57.4237,474400.0
2011-09-19 11:00:00,69.73,70.03,69.71,69.96,460300.0,57.4237,57.6708,57.4072,57.6131,460300.0
2011-09-19 11:05:00,69.97,70.08,69.95,70.03,579100.0,57.6213,57.7119,57.6049,57.6708,579100.0
2011-09-19 11:10:00,70.02,70.04,69.86,70.04,628600.0,57.6625,57.679,57.5308,57.679,628600.0
2011-09-19 11:15:00,70.04,70.1,69.98,70.03,369800.0,57.679,57.7284,57.6296,57.6708,369800.0
2011-09-19 11:20:00,70.02,70.17,70.02,70.1,615400.0,57.6625,57.7861,57.6625,57.7284,615400.0
2011-09-19 11:25:00,70.11,70.13,69.95,69.95,413400.0,57.7366,57.7531,57.6049,57.6049,413400.0
2011-09-19 11:30:00,69.95,69.98,69.84,69.94,343100.0,57.6049,57.6296,57.5143,57.5966,343100.0
2011-09-19 11:35:00,69.93,70.13,69.92,70.08,234800.0,57.5884,57.7531,57.5802,57.7119,234800.0
2011-09-19 11:40:00,70.1,70.31,70.1,70.26,766100.0,57.7284,57.9013,57.7284,57.8602,766100.0
2011-09-19 11:45:00,70.26,70.66,70.26,70.6,1125100.0,57.8602,58.1896,57.8602,58.1402,1125100.0
2011-09-19 11:50:00,70.6,70.64,70.49,70.5,806900.0,58.1402,58.1731,58.0496,58.0578,806900.0
2011-09-19 11:55:00,70.5,70.52,70.4,70.44,444100.0,58.0578,58.0743,57.9755,58.0084,444100.0
2011-09-19 12:00:00,70.45,70.63,70.45,70.61,376000.0,58.0166,58.1649,58.0166,58.1484,376000.0
2011-09-19 12:05:00,70.6,70.62,70.42,70.48,529900.0,58.1402,58.1566,57.9919,58.0413,529900.0
2011-09-19 12:10:00,70.49,70.5,70.27,70.32,554000.0,58.0496,58.0578,57.8684,57.9096,554000.0
2011-09-19 12:15:00,70.31,70.34,70.15,70.19,428600.0,57.9013,57.926,57.7696,57.8025,428600.0
2011-09-19 12:20:00,70.18,70.22,70.01,70.05,501700.0,57.7943,57.8272,57.6543,57.6872,501700.0
2011-09-19 12:25:00,70.05,70.06,69.95,70.0,329000.0,57.6872,57.6955,57.6049,57.6461,329000.0
2011-09-19 12:30:00,69.99,70.02,69.93,70.02,262300.0,57.6378,57.6625,57.5884,57.6625,262300.0
2011-09-19 12:35:00,70.02,70.02,69.89,69.91,261500.0,57.6625,57.6625,57.5555,57.5719,261500.0
2011-09-19 12:40:00,69.89,69.99,69.88,69.97,171200.0,57.5555,57.6378,57.5472,57.6213,171200.0
2011-09-19 12:45:00,69.97,70.0,69.68,69.78,574300.0,57.6213,57.6461,57.3825,57.4649,574300.0
2011-09-19 12:50:00,69.79,69.82,69.65,69.72,454900.0,57.4731,57.4978,57.3578,57.4155,454900.0
2011-09-19 12:55:00,69.71,69.76,69.66,69.73,326800.0,57.4072,57.4484,57.3661,57.4237,326800.0
2011-09-19 13:00:00,69.73,69.73,69.59,69.69,521200.0,57.4237,57.4237,57.3084,57.3908,521200.0
2011-09-19 13:05:00,69.69,69.91,69.65,69.91,910400.0,57.3908,57.5719,57.3578,57.5719,910400.0
2011-09-19 13:10:00,69.9,69.93,69.74,69.8,362400.0,57.5637,57.5884,57.4319,57.4813,362400.0
2011-09-19 13:15:00,69.79,69.79,69.63,69.75,641800.0,57.4731,57.4731,57.3414,57.4402,641800.0
2011-09-19 13:20:00,69.76,69.95,69.71,69.94,442000.0,57.4484,57.6049,57.4072,57.5966,442000.0
2011-09-19 13:25:00,69.94,69.98,69.82,69.93,332700.0,57.5966,57.6296,57.4978,57.5884,332700.0
2011-09-19 13:30:00,69.93,70.01,69.88,69.97,251100.0,57.5884,57.6543,57.5472,57.6213,251100.0
2011-09-19 13:35:00,69.96,70.0,69.89,69.92,292200.0,57.6131,57.6461,57.5555,57.5802,292200.0
2011-09-19 13:40:00,69.94,70.03,69.94,70.01,270800.0,57.5966,57.6708,57.5966,57.6543,270800.0
2011-09-19 13:45:00,70.01,70.03,69.97,69.98,202600.0,57.6543,57.6708,57.6213,57.6296,202600.0
2011-09-19 13:50:00,69.98,70.01,69.91,69.95,222500.0,57.6296,57.6543,57.5719,57.6049,222500.0
2011-09-19 13:55:00,69.95,70.01,69.95,70.0,293600.0,57.6049,57.6543,57.6049,57.6461,293600.0
2011-09-19 14:00:00,70.0,70.0,69.77,69.78,307500.0,57.6461,57.6461,57.4566,57.4649,307500.0
2011-09-19 14:05:00,69.77,70.01,69.74,69.87,692500.0,57.4566,57.6543,57.4319,57.539,692500.0
2011-09-19 14:10:00,69.86,69.98,69.83,69.94,617900.0,57.5308,57.6296,57.5061,57.5966,617900.0
2011-09-19 14:15:00,69.94,70.03,69.85,69.97,435900.0,57.5966,57.6708,57.5225,57.6213,435900.0
2011-09-19 14:20:00,69.96,70.05,69.9,69.93,612300.0,57.6131,57.6872,57.5637,57.5884,612300.0
2011-09-19 14:25:00,69.93,69.98,69.76,69.81,556700.0,57.5884,57.6296,57.4484,57.4896,556700.0
2011-09-19 14:30:00,69.81,69.95,69.79,69.86,314400.0,57.4896,57.6049,57.4731,57.5308,314400.0
2011-09-19 14:35:00,69.85,70.01,69.82,70.01,642500.0,57.5225,57.6543,57.4978,57.6543,642500.0
2011-09-19 14:40:00,70.01,70.15,69.95,70.02,1072100.0,57.6543,57.7696,57.6049,57.6625,1072100.0
2011-09-19 14:45:00,70.03,70.07,69.94,70.06,777200.0,57.6708,57.7037,57.5966,57.6955,777200.0
2011-09-19 14:50:00,70.07,70.18,69.92,69.95,1209200.0,57.7037,57.7943,57.5802,57.6049,1209200.0
2011-09-19 14:55:00,69.95,69.97,69.82,69.85,833700.0,57.6049,57.6213,57.4978,57.5225,833700.0
2011-09-19 15:00:00,69.85,69.92,69.82,69.83,927600.0,57.5225,57.5802,57.4978,57.5061,927600.0
2011-09-19 15:05:00,69.83,69.85,69.75,69.8,540000.0,57.5061,57.5225,57.4402,57.4813,540000.0
2011-09-19 15:10:00,69.8,70.27,69.78,70.18,3141900.0,57.4813,57.8684,57.4649,57.7943,3141900.0
2011-09-19 15:15:00,70.19,70.56,70.09,70.36,1716100.0,57.8025,58.1072,57.7202,57.9425,1716100.0
2011-09-19 15:20:00,70.37,70.77,70.35,70.65,1193300.0,57.9508,58.2802,57.9343,58.1813,1193300.0
2011-09-19 15:25:00,70.66,70.68,70.43,70.67,1006900.0,58.1896,58.206,58.0002,58.1978,1006900.0
2011-09-19 15:30:00,70.67,70.98,70.64,70.87,2237200.0,58.1978,58.4531,58.1731,58.3625,2237200.0
2011-09-19 15:35:00,70.87,71.01,70.82,70.94,1402800.0,58.3625,58.4778,58.3213,58.4202,1402800.0
2011-09-19 15:40:00,70.92,70.92,70.73,70.78,961800.0,58.4037,58.4037,58.2472,58.2884,961800.0
2011-09-19 15:45:00,70.79,70.8,70.41,70.49,1119100.0,58.2966,58.3049,57.9837,58.0496,1119100.0
2011-09-19 15:50:00,70.49,70.6,70.42,70.48,870600.0,58.0496,58.1402,57.9919,58.0413,870600.0
2011-09-19 15:55:00,70.49,70.57,70.23,70.28,2835700.0,58.0496,58.1155,57.8355,57.8766,2835700.0
2011-09-20 09:30:00,70.49,70.69,70.45,70.53,978500.0,58.0496,58.2143,58.0166,58.0825,978500.0
2011-09-20 09:35:00,70.49,70.5,70.29,70.37,1124100.0,58.0496,58.0578,57.8849,57.9508,1124100.0
2011-09-20 09:40:00,70.36,70.38,70.12,70.25,930400.0,57.9425,57.959,57.7449,57.8519,930400.0
2011-09-20 09:45:00,70.25,70.29,70.06,70.26,975600.0,57.8519,57.8849,57.6955,57.8602,975600.0
2011-09-20 09:50:00,70.26,70.26,70.0,70.17,685500.0,57.8602,57.8602,57.6461,57.7861,685500.0
2011-09-20 09:55:00,70.17,70.24,70.03,70.2,627100.0,57.7861,57.8437,57.6708,57.8108,627100.0
2011-09-20 10:00:00,70.21,70.51,70.16,70.47,1289100.0,57.819,58.066,57.7778,58.0331,1289100.0
2011-09-20 10:05:00,70.47,70.53,70.27,70.3,854600.0,58.0331,58.0825,57.8684,57.8931,854600.0
2011-09-20 10:10:00,70.31,70.43,70.19,70.43,960300.0,57.9013,58.0002,57.8025,58.0002,960300.0
2011-09-20 10:15:00,70.44,70.56,70.33,70.54,679100.0,58.0084,58.1072,57.9178,58.0908,679100.0
2011-09-20 10:20:00,70.54,70.6,70.44,70.6,764500.0,58.0908,58.1402,58.0084,58.1402,764500.0
2011-09-20 10:25:00,70.59,70.7,70.57,70.63,672200.0,58.1319,58.2225,58.1155,58.1649,672200.0
2011-09-20 10:30:00,70.64,70.68,70.56,70.62,331000.0,58.1731,58.206,58.1072,58.1566,331000.0
2011-09-20 10:35:00,70.62,70.97,70.62,70.9,1667900.0,58.1566,58.4449,58.1566,58.3872,1667900.0
2011-09-20 10:40:00,70.9,71.13,70.9,71.13,1376000.0,58.3872,58.5766,58.3872,58.5766,1376000.0
2011-09-20 10:45:00,71.13,71.17,71.03,71.09,497000.0,58.5766,58.6096,58.4943,58.5437,497000.0
2011-09-20 10:50:00,71.09,71.2,71.04,71.08,706900.0,58.5437,58.6343,58.5025,58.5354,706900.0
2011-09-20 10:55:00,71.07,71.08,70.91,71.07,582000.0,58.5272,58.5354,58.3955,58.5272,582000.0
2011-09-20 11:00:00,71.08,71.21,71.05,71.16,732300.0,58.5354,58.6425,58.5107,58.6013,732300.0
2011-09-20 11:05:00,71.16,71.29,71.12,71.2,668700.0,58.6013,58.7084,58.5684,58.6343,668700.0
2011-09-20 11:10:00,71.2,71.21,71.11,71.19,488700.0,58.6343,58.6425,58.5602,58.626,488700.0
2011-09-20 11:15:00,71.19,71.26,71.09,71.11,805300.0,58.626,58.6837,58.5437,58.5602,805300.0
2011-09-20 11:20:00,71.11,71.12,70.97,71.04,509300.0,58.5602,58.5684,58.4449,58.5025,509300.0
2011-09-20 11:25:00,71.04,71.06,70.96,71.03,296200.0,58.5025,58.519,58.4366,58.4943,296200.0
2011-09-20 11:30:00,71.02,71.05,70.87,70.93,463700.0,58.486,58.5107,58.3625,58.4119,463700.0
2011-09-20 11:35:00,70.94,70.98,70.86,70.88,309500.0,58.4202,58.4531,58.3543,58.3707,309500.0
2011-09-20 11:40:00,70.88,70.94,70.85,70.86,477900.0,58.3707,58.4202,58.346,58.3543,477900.0
2011-09-20 11:45:00,70.86,70.96,70.81,70.94,708000.0,58.3543,58.4366,58.3131,58.4202,708000.0
2011-09-20 11:50:00,70.94,71.09,70.94,71.09,494400.0,58.4202,58.5437,58.4202,58.5437,494400.0
2011-09-20 11:55:00,71.09,71.17,71.06,71.09,608000.0,58.5437,58.6096,58.519,58.5437,608000.0
2011-09-20 12:00:00,71.09,71.1,70.9,70.92,392800.0,58.5437,58.5519,58.3872,58.4037,392800.0
2011-09-20 12:05:00,70.93,70.93,70.79,70.84,422500.0,58.4119,58.4119,58.2966,58.3378,422500.0
2011-09-20 12:10:00,70.85,70.88,70.79,70.8,421400.0,58.346,58.3707,58.2966,58.3049,421400.0
2011-09-20 12:15:00,70.79,70.91,70.78,70.84,328200.0,58.2966,58.3955,58.2884,58.3378,328200.0
2011-09-20 12:20:00,70.85,70.92,70.84,70.87,319100.0,58.346,58.4037,58.3378,58.3625,319100.0
2011-09-20 12:25:00,70.87,70.91,70.86,70.89,283700.0,58.3625,58.3955,58.3543,58.379,283700.0
2011-09-20 12:30:00,70.89,70.89,70.81,70.85,166100.0,58.379,58.379,58.3131,58.346,166100.0
2011-09-20 12:35:00,70.85,70.86,70.63,70.69,513900.0,58.346,58.3543,58.1649,58.2143,513900.0
2011-09-20 12:40:00,70.68,70.68,70.51,70.58,530300.0,58.206,58.206,58.066,58.1237,530300.0
2011-09-20 12:45:00,70.58,70.61,70.55,70.57,210700.0,58.1237,58.1484,58.099,58.1155,210700.0
2011-09-20 12:50:00,70.56,70.73,70.56,70.71,467100.0,58.1072,58.2472,58.1072,58.2307,467100.0
2011-09-20 12:55:00,70.71,70.77,70.67,70.69,453700.0,58.2307,58.2802,58.1978,58.2143,453700.0
2011-09-20 13:00:00,70.68,70.82,70.68,70.82,202500.0,58.206,58.3213,58.206,58.3213,202500.0
2011-09-20 13:05:00,70.81,70.83,70.7,70.75,144000.0,58.3131,58.3296,58.2225,58.2637,144000.0
2011-09-20 13:10:00,70.75,70.86,70.73,70.85,344300.0,58.2637,58.3543,58.2472,58.346,344300.0
2011-09-20 13:15:00,70.85,70.85,70.69,70.73,249700.0,58.346,58.346,58.2143,58.2472,249700.0
2011-09-20 13:20:00,70.74,70.76,70.64,70.75,393000.0,58.2555,58.2719,58.1731,58.2637,393000.0
2011-09-20 13:25:00,70.75,70.81,70.67,70.79,286100.0,58.2637,58.3131,58.1978,58.2966,286100.0
2011-09-20 13:30:00,70.78,70.81,70.71,70.73,170900.0,58.2884,58.3131,58.2307,58.2472,170900.0
2011-09-20 13:35:00,70.72,70.78,70.66,70.66,195300.0,58.239,58.2884,58.1896,58.1896,195300.0
2011-09-20 13:40:00,70.66,70.66,70.55,70.56,437800.0,58.1896,58.1896,58.099,58.1072,437800.0
2011-09-20 13:45:00,70.55,70.63,70.49,70.62,330200.0,58.099,58.1649,58.0496,58.1566,330200.0
2011-09-20 13:50:00,70.62,70.62,70.52,70.58,174400.0,58.1566,58.1566,58.0743,58.1237,174400.0
2011-09-20 13:55:00,70.58,70.64,70.56,70.6,249300.0,58.1237,58.1731,58.1072,58.1402,249300.0
2011-09-20 14:00:00,70.6,70.61,70.38,70.45,958900.0,58.1402,58.1484,57.959,58.0166,958900.0
2011-09-20 14:05:00,70.44,70.65,70.43,70.65,529800.0,58.0084,58.1813,58.0002,58.1813,529800.0
2011-09-20 14:10:00,70.64,70.69,70.58,70.61,493400.0,58.1731,58.2143,58.1237,58.1484,493400.0
2011-09-20 14:15:00,70.61,70.68,70.58,70.62,191900.0,58.1484,58.206,58.1237,58.1566,191900.0
2011-09-20 14:20:00,70.63,70.64,70.48,70.53,626700.0,58.1649,58.1731,58.0413,58.0825,626700.0
2011-09-20 14:25:00,70.53,70.57,70.49,70.54,166500.0,58.0825,58.1155,58.0496,58.0908,166500.0
2011-09-20 14:30:00,70.54,70.65,70.36,70.39,569600.0,58.0908,58.1813,57.9425,57.9672,569600.0
2011-09-20 14:35:00,70.4,70.4,70.25,70.32,520700.0,57.9755,57.9755,57.8519,57.9096,520700.0
2011-09-20 14:40:00,70.33,70.34,70.05,70.1,1142000.0,57.9178,57.926,57.6872,57.7284,1142000.0
2011-09-20 14:45:00,70.1,70.17,69.98,70.11,999300.0,57.7284,57.7861,57.6296,57.7366,999300.0
2011-09-20 14:50:00,70.1,70.23,70.07,70.23,448800.0,57.7284,57.8355,57.7037,57.8355,448800.0
2011-09-20 14:55:00,70.23,70.25,70.11,70.11,321000.0,57.8355,57.8519,57.7366,57.7366,321000.0
2011-09-20 15:00:00,70.12,70.22,69.96,69.97,765000.0,57.7449,57.8272,57.6131,57.6213,765000.0
2011-09-20 15:05:00,69.96,69.98,69.72,69.72,1394700.0,57.6131,57.6296,57.4155,57.4155,1394700.0
2011-09-20 15:10:00,69.73,69.93,69.73,69.79,728600.0,57.4237,57.5884,57.4237,57.4731,728600.0
2011-09-20 15:15:00,69.79,69.85,69.59,69.62,897500.0,57.4731,57.5225,57.3084,57.3331,897500.0
2011-09-20 15:20:00,69.62,69.62,69.42,69.42,1052200.0,57.3331,57.3331,57.1684,57.1684,1052200.0
2011-09-20 15:25:00,69.42,69.51,69.29,69.39,1685500.0,57.1684,57.2425,57.0614,57.1437,1685500.0
2011-09-20 15:30:00,69.38,69.52,69.3,69.5,1229800.0,57.1355,57.2508,57.0696,57.2343,1229800.0
2011-09-20 15:35:00,69.5,69.65,69.44,69.65,564500.0,57.2343,57.3578,57.1849,57.3578,564500.0
2011-09-20 15:40:00,69.64,69.68,69.4,69.43,938500.0,57.3496,57.3825,57.1519,57.1766,938500.0
2011-09-20 15:45:00,69.42,69.42,69.11,69.2,2067300.0,57.1684,57.1684,56.9131,56.9872,2067300.0
2011-09-20 15:50:00,69.2,69.34,69.13,69.31,2322400.0,56.9872,57.1025,56.9296,57.0778,2322400.0
2011-09-20 15:55:00,69.3,69.32,69.13,69.15,2294900.0,57.0696,57.0861,56.9296,56.9461,2294900.0
2011-09-21 09:30:00,69.04,69.24,68.94,69.2,803600.0,56.8555,57.0202,56.7731,56.9872,803600.0
2011-09-21 09:35:00,69.2,69.44,69.2,69.33,1217300.0,56.9872,57.1849,56.9872,57.0943,1217300.0
2011-09-21 09:40:00,69.32,69.38,69.05,69.12,1203400.0,57.0861,57.1355,56.8637,56.9214,1203400.0
2011-09-21 09:45:00,69.13,69.43,69.07,69.2,966000.0,56.9296,57.1766,56.8802,56.9872,966000.0
2011-09-21 09:50:00,69.2,69.38,69.0,69.38,750000.0,56.9872,57.1355,56.8225,57.1355,750000.0
2011-09-21 09:55:00,69.38,69.5,69.24,69.41,540200.0,57.1355,57.2343,57.0202,57.1602,540200.0
2011-09-21 10:00:00,69.45,69.63,69.31,69.42,829900.0,57.1931,57.3414,57.0778,57.1684,829900.0
2011-09-21 10:05:00,69.41,69.56,69.32,69.34,423700.0,57.1602,57.2837,57.0861,57.1025,423700.0
2011-09-21 10:10:00,69.34,69.41,69.16,69.22,551000.0,57.1025,57.1602,56.9543,57.0037,551000.0
2011-09-21 10:15:00,69.22,69.33,69.14,69.23,671900.0,57.0037,57.0943,56.9378,57.0119,671900.0
2011-09-21 10:20:00,69.23,69.33,69.1,69.23,453200.0,57.0119,57.0943,56.9049,57.0119,453200.0
2011-09-21 10:25:00,69.22,69.28,69.09,69.12,795700.0,57.0037,57.0531,56.8967,56.9214,795700.0
2011-09-21 10:30:00,69.12,69.22,68.97,69.06,777400.0,56.9214,57.0037,56.7978,56.8719,777400.0
2011-09-21 10:35:00,69.05,69.06,68.8,68.88,886500.0,56.8637,56.8719,56.6578,56.7237,886500.0
2011-09-21 10:40:00,68.89,69.09,68.82,69.05,470300.0,56.732,56.8967,56.6743,56.8637,470300.0
2011-09-21 10:45:00,69.06,69.11,68.82,68.82,692700.0,56.8719,56.9131,56.6743,56.6743,692700.0
2011-09-21 10:50:00,68.82,68.82,68.6,68.6,990600.0,56.6743,56.6743,56.4931,56.4931,990600.0
2011-09-21 10:55:00,68.61,68.69,68.51,68.68,808700.0,56.5014,56.5672,56.419,56.559,808700.0
2011-09-21 11:00:00,68.67,68.8,68.63,68.7,533500.0,56.5508,56.6578,56.5178,56.5755,533500.0
2011-09-21 11:05:00,68.71,68.75,68.63,68.68,513300.0,56.5837,56.6167,56.5178,56.559,513300.0
2011-09-21 11:10:00,68.67,68.89,68.61,68.81,479600.0,56.5508,56.732,56.5014,56.6661,479600.0
2011-09-21 11:15:00,68.81,68.82,68.65,68.69,464800.0,56.6661,56.6743,56.5343,56.5672,464800.0
2011-09-21 11:20:00,68.7,68.72,68.54,68.6,441300.0,56.5755,56.592,56.4437,56.4931,441300.0
2011-09-21 11:25:00,68.59,68.79,68.56,68.73,436700.0,56.4849,56.6496,56.4602,56.6002,436700.0
2011-09-21 11:30:00,68.73,68.87,68.73,68.83,367500.0,56.6002,56.7155,56.6002,56.6825,367500.0
2011-09-21 11:35:00,68.83,69.06,68.83,69.02,751100.0,56.6825,56.8719,56.6825,56.839,751100.0
2011-09-21 11:40:00,69.03,69.08,69.0,69.0,514700.0,56.8472,56.8884,56.8225,56.8225,514700.0
2011-09-21 11:45:00,69.0,69.08,69.0,69.04,528100.0,56.8225,56.8884,56.8225,56.8555,528100.0
2011-09-21 11:50:00,69.03,69.05,68.92,68.95,333300.0,56.8472,56.8637,56.7567,56.7814,333300.0
2011-09-21 11:55:00,68.96,68.99,68.87,68.92,168100.0,56.7896,56.8143,56.7155,56.7567,168100.0
2011-09-21 12:00:00,68.92,69.07,68.91,69.06,354100.0,56.7567,56.8802,56.7484,56.8719,354100.0
2011-09-21 12:05:00,69.07,69.11,68.89,68.89,433300.0,56.8802,56.9131,56.732,56.732,433300.0
2011-09-21 12:10:00,68.89,68.92,68.83,68.88,192300.0,56.732,56.7567,56.6825,56.7237,192300.0
2011-09-21 12:15:00,68.89,69.0,68.89,68.98,243300.0,56.732,56.8225,56.732,56.8061,243300.0
2011-09-21 12:20:00,68.98,69.02,68.92,69.0,384700.0,56.8061,56.839,56.7567,56.8225,384700.0
2011-09-21 12:25:00,69.01,69.01,68.64,68.71,1320200.0,56.8308,56.8308,56.5261,56.5837,1320200.0
2011-09-21 12:30:00,68.71,68.82,68.69,68.75,713000.0,56.5837,56.6743,56.5672,56.6167,713000.0
2011-09-21 12:35:00,68.76,69.03,68.74,68.93,341000.0,56.6249,56.8472,56.6084,56.7649,341000.0
2011-09-21 12:40:00,68.93,68.97,68.83,68.95,236900.0,56.7649,56.7978,56.6825,56.7814,236900.0
2011-09-21 12:45:00,68.94,68.95,68.63,68.66,401900.0,56.7731,56.7814,56.5178,56.5425,401900.0
2011-09-21 12:50:00,68.66,68.72,68.52,68.66,688700.0,56.5425,56.592,56.4273,56.5425,688700.0
2011-09-21 12:55:00,68.65,68.78,68.59,68.77,499800.0,56.5343,56.6414,56.4849,56.6331,499800.0
2011-09-21 13:00:00,68.76,68.89,68.64,68.79,622300.0,56.6249,56.732,56.5261,56.6496,622300.0
2011-09-21 13:05:00,68.8,69.01,68.74,68.95,657200.0,56.6578,56.8308,56.6084,56.7814,657200.0
2011-09-21 13:10:00,68.94,68.99,68.83,68.89,334400.0,56.7731,56.8143,56.6825,56.732,334400.0
2011-09-21 13:15:00,68.88,68.97,68.75,68.79,462000.0,56.7237,56.7978,56.6167,56.6496,462000.0
2011-09-21 13:20:00,68.79,68.92,68.75,68.88,163500.0,56.6496,56.7567,56.6167,56.7237,163500.0
2011-09-21 13:25:00,68.89,68.95,68.84,68.88,187800.0,56.732,56.7814,56.6908,56.7237,187800.0
2011-09-21 13:30:00,68.88,68.94,68.73,68.79,280900.0,56.7237,56.7731,56.6002,56.6496,280900.0
2011-09-21 13:35:00,68.79,68.83,68.73,68.82,133000.0,56.6496,56.6825,56.6002,56.6743,133000.0
2011-09-21 13:40:00,68.81,68.93,68.8,68.84,414100.0,56.6661,56.7649,56.6578,56.6908,414100.0
2011-09-21 13:45:00,68.85,68.9,68.78,68.78,142000.0,56.699,56.7402,56.6414,56.6414,142000.0
2011-09-21 13:50:00,68.78,68.84,68.77,68.8,229200.0,56.6414,56.6908,56.6331,56.6578,229200.0
2011-09-21 13:55:00,68.8,68.83,68.76,68.81,143800.0,56.6578,56.6825,56.6249,56.6661,143800.0
2011-09-21 14:00:00,68.8,68.91,68.75,68.91,260100.0,56.6578,56.7484,56.6167,56.7484,260100.0
2011-09-21 14:05:00,68.91,69.0,68.84,68.91,440600.0,56.7484,56.8225,56.6908,56.7484,440600.0
2011-09-21 14:10:00,68.91,69.01,68.83,68.86,509900.0,56.7484,56.8308,56.6825,56.7072,509900.0
2011-09-21 14:15:00,68.91,68.97,68.86,68.95,404300.0,56.7484,56.7978,56.7072,56.7814,404300.0
2011-09-21 14:20:00,68.97,69.25,68.58,68.69,2471200.0,56.7978,57.0284,56.4767,56.5672,2471200.0
2011-09-21 14:25:00,68.69,68.84,68.31,68.79,3186900.0,56.5672,56.6908,56.2543,56.6496,3186900.0
2011-09-21 14:30:00,68.79,68.97,68.52,68.55,1932800.0,56.6496,56.7978,56.4273,56.452,1932800.0
2011-09-21 14:35:00,68.55,68.57,67.88,68.21,3549800.0,56.452,56.4684,55.9002,56.172,3549800.0
2011-09-21 14:40:00,68.22,68.33,68.01,68.17,1233800.0,56.1802,56.2708,56.0073,56.139,1233800.0
2011-09-21 14:45:00,68.17,68.47,68.13,68.45,1612800.0,56.139,56.3861,56.1061,56.3696,1612800.0
2011-09-21 14:50:00,68.45,68.53,68.31,68.36,1478700.0,56.3696,56.4355,56.2543,56.2955,1478700.0
2011-09-21 14:55:00,68.35,68.35,68.14,68.14,980500.0,56.2873,56.2873,56.1143,56.1143,980500.0
2011-09-21 15:00:00,68.13,68.38,68.08,68.37,1218800.0,56.1061,56.312,56.0649,56.3037,1218800.0
2011-09-21 15:05:00,68.38,68.48,68.2,68.35,994200.0,56.312,56.3943,56.1637,56.2873,994200.0
2011-09-21 15:10:00,68.35,68.6,68.31,68.38,684100.0,56.2873,56.4931,56.2543,56.312,684100.0
2011-09-21 15:15:00,68.38,68.46,68.22,68.3,836700.0,56.312,56.3778,56.1802,56.2461,836700.0
2011-09-21 15:20:00,68.29,68.38,68.04,68.14,764900.0,56.2378,56.312,56.032,56.1143,764900.0
2011-09-21 15:25:00,68.14,68.18,68.02,68.09,843500.0,56.1143,56.1473,56.0155,56.0731,843500.0
2011-09-21 15:30:00,68.08,68.16,67.76,67.76,1651600.0,56.0649,56.1308,55.8014,55.8014,1651600.0
2011-09-21 15:35:00,67.77,67.82,67.5,67.52,1638200.0,55.8096,55.8508,55.5873,55.6037,1638200.0
2011-09-21 15:40:00,67.52,67.52,67.27,67.42,2053300.0,55.6037,55.6037,55.3979,55.5214,2053300.0
2011-09-21 15:45:00,67.41,67.43,67.16,67.17,2117900.0,55.5131,55.5296,55.3073,55.3155,2117900.0
2011-09-21 15:50:00,67.17,67.18,66.83,66.88,2780700.0,55.3155,55.3237,55.0355,55.0767,2780700.0
2011-09-21 15:55:00,66.88,66.89,66.54,66.56,4386000.0,55.0767,55.0849,54.7967,54.8132,4386000.0
2011-09-22 09:30:00,64.29,64.76,64.26,64.47,3664500.0,52.9438,53.3308,52.9191,53.092,3664500.0
2011-09-22 09:35:00,64.46,65.06,64.42,65.05,2923300.0,53.0838,53.5779,53.0508,53.5697,2923300.0
2011-09-22 09:40:00,65.05,65.2,64.62,64.65,2448400.0,53.5697,53.6932,53.2155,53.2402,2448400.0
2011-09-22 09:45:00,64.65,64.67,64.47,64.5,1844000.0,53.2402,53.2567,53.092,53.1167,1844000.0
2011-09-22 09:50:00,64.5,64.79,64.44,64.65,1755900.0,53.1167,53.3555,53.0673,53.2402,1755900.0
2011-09-22 09:55:00,64.64,64.65,64.36,64.54,1668100.0,53.232,53.2402,53.0014,53.1497,1668100.0
2011-09-22 10:00:00,64.53,65.03,64.52,65.01,2350100.0,53.1414,53.5532,53.1332,53.5367,2350100.0
2011-09-22 10:05:00,65.02,65.21,64.9,65.14,1457800.0,53.5449,53.7014,53.4461,53.6438,1457800.0
2011-09-22 10:10:00,65.14,65.33,65.0,65.04,2200200.0,53.6438,53.8002,53.5285,53.5614,2200200.0
2011-09-22 10:15:00,65.04,65.51,64.93,65.5,2503500.0,53.5614,53.9485,53.4708,53.9402,2503500.0
2011-09-22 10:20:00,65.51,65.92,65.49,65.51,3634800.0,53.9485,54.2861,53.932,53.9485,3634800.0
2011-09-22 10:25:00,65.52,65.52,65.2,65.3,1937700.0,53.9567,53.9567,53.6932,53.7755,1937700.0
2011-09-22 10:30:00,65.29,65.66,65.13,65.56,2916500.0,53.7673,54.072,53.6355,53.9896,2916500.0
2011-09-22 10:35:00,65.57,65.62,65.3,65.3,1827900.0,53.9979,54.0391,53.7755,53.7755,1827900.0
2011-09-22 10:40:00,65.31,65.62,65.22,65.62,1106500.0,53.7838,54.0391,53.7097,54.0391,1106500.0
2011-09-22 10:45:00,65.62,65.79,65.5,65.64,2006900.0,54.0391,54.1791,53.9402,54.0555,2006900.0
2011-09-22 10:50:00,65.64,65.65,65.16,65.18,1144500.0,54.0555,54.0638,53.6602,53.6767,1144500.0
2011-09-22 10:55:00,65.17,65.38,65.05,65.09,797900.0,53.6685,53.8414,53.5697,53.6026,797900.0
2011-09-22 11:00:00,65.08,65.3,65.04,65.09,870500.0,53.5944,53.7755,53.5614,53.6026,870500.0
2011-09-22 11:05:00,65.08,65.14,65.0,65.01,1053100.0,53.5944,53.6438,53.5285,53.5367,1053100.0
2011-09-22 11:10:00,65.03,65.28,65.0,65.05,1815600.0,53.5532,53.7591,53.5285,53.5697,1815600.0
2011-09-22 11:15:00,65.03,65.15,64.9,65.15,1335100.0,53.5532,53.652,53.4461,53.652,1335100.0
2011-09-22 11:20:00,65.16,65.23,65.06,65.15,1086400.0,53.6602,53.7179,53.5779,53.652,1086400.0
2011-09-22 11:25:00,65.15,65.16,64.92,65.01,1003800.0,53.652,53.6602,53.4626,53.5367,1003800.0
2011-09-22 11:30:00,65.01,65.28,64.99,65.25,1031500.0,53.5367,53.7591,53.5202,53.7344,1031500.0
2011-09-22 11:35:00,65.25,65.32,65.14,65.24,647900.0,53.7344,53.792,53.6438,53.7261,647900.0
2011-09-22 11:40:00,65.23,65.23,65.01,65.19,668000.0,53.7179,53.7179,53.5367,53.6849,668000.0
2011-09-22 11:45:00,65.19,65.23,64.96,64.97,1330600.0,53.6849,53.7179,53.4955,53.5038,1330600.0
2011-09-22 11:50:00,64.97,65.05,64.84,64.84,1075900.0,53.5038,53.5697,53.3967,53.3967,1075900.0
2011-09-22 11:55:00,64.84,64.92,64.66,64.67,911000.0,53.3967,53.4626,53.2485,53.2567,911000.0
2011-09-22 12:00:00,64.67,64.76,64.55,64.55,961400.0,53.2567,53.3308,53.1579,53.1579,961400.0
2011-09-22 12:05:00,64.56,64.69,64.46,64.56,1512000.0,53.1661,53.2732,53.0838,53.1661,1512000.0
2011-09-22 12:10:00,64.56,64.64,64.48,64.51,756700.0,53.1661,53.232,53.1002,53.125,756700.0
2011-09-22 12:15:00,64.52,64.56,64.37,64.53,851000.0,53.1332,53.1661,53.0097,53.1414,851000.0
2011-09-22 12:20:00,64.52,64.6,64.35,64.55,943100.0,53.1332,53.1991,52.9932,53.1579,943100.0
2011-09-22 12:25:00,64.54,64.74,64.49,64.58,733200.0,53.1497,53.3144,53.1085,53.1826,733200.0
2011-09-22 12:30:00,64.58,64.73,64.57,64.61,861200.0,53.1826,53.3061,53.1744,53.2073,861200.0
2011-09-22 12:35:00,64.61,64.86,64.58,64.83,874000.0,53.2073,53.4132,53.1826,53.3885,874000.0
2011-09-22 12:40:00,64.83,64.93,64.78,64.89,992000.0,53.3885,53.4708,53.3473,53.4379,992000.0
2011-09-22 12:45:00,64.88,65.19,64.85,65.19,2021800.0,53.4297,53.6849,53.405,53.6849,2021800.0
2011-09-22 12:50:00,65.2,65.35,65.16,65.26,1978100.0,53.6932,53.8167,53.6602,53.7426,1978100.0
2011-09-22 12:55:00,65.27,65.35,65.18,65.28,566300.0,53.7508,53.8167,53.6767,53.7591,566300.0
2011-09-22 13:00:00,65.27,65.33,65.0,65.03,530300.0,53.7508,53.8002,53.5285,53.5532,530300.0
2011-09-22 13:05:00,65.02,65.09,64.72,64.73,835700.0,53.5449,53.6026,53.2979,53.3061,835700.0
2011-09-22 13:10:00,64.73,64.83,64.72,64.75,340400.0,53.3061,53.3885,53.2979,53.3226,340400.0
2011-09-22 13:15:00,64.74,64.74,64.61,64.67,383000.0,53.3144,53.3144,53.2073,53.2567,383000.0
2011-09-22 13:20:00,64.67,64.67,64.5,64.5,1320500.0,53.2567,53.2567,53.1167,53.1167,1320500.0
2011-09-22 13:25:00,64.5,64.82,64.47,64.65,791700.0,53.1167,53.3802,53.092,53.2402,791700.0
2011-09-22 13:30:00,64.64,64.79,64.59,64.71,743200.0,53.232,53.3555,53.1908,53.2897,743200.0
2011-09-22 13:35:00,64.71,64.72,64.44,64.59,1309300.0,53.2897,53.2979,53.0673,53.1908,1309300.0
2011-09-22 13:40:00,64.58,64.69,64.47,64.52,1324400.0,53.1826,53.2732,53.092,53.1332,1324400.0
2011-09-22 13:45:00,64.51,64.55,64.39,64.48,778700.0,53.125,53.1579,53.0261,53.1002,778700.0
2011-09-22 13:50:00,64.48,64.54,64.31,64.32,1135300.0,53.1002,53.1497,52.9603,52.9685,1135300.0
2011-09-22 13:55:00,64.33,64.36,64.0,64.01,1419300.0,52.9767,53.0014,52.705,52.7132,1419300.0
2011-09-22 14:00:00,64.02,64.1,63.9,64.01,1727900.0,52.7214,52.7873,52.6226,52.7132,1727900.0
2011-09-22 14:05:00,64.02,64.33,63.97,64.27,1759400.0,52.7214,52.9767,52.6803,52.9273,1759400.0
2011-09-22 14:10:00,64.26,64.4,64.19,64.36,979700.0,52.9191,53.0344,52.8614,53.0014,979700.0
2011-09-22 14:15:00,64.36,64.37,64.08,64.26,905700.0,53.0014,53.0097,52.7708,52.9191,905700.0
2011-09-22 14:20:00,64.26,65.06,64.25,64.77,3063800.0,52.9191,53.5779,52.9108,53.3391,3063800.0
2011-09-22 14:25:00,64.77,65.03,64.52,64.68,2126300.0,53.3391,53.5532,53.1332,53.265,2126300.0
2011-09-22 14:30:00,64.67,64.79,64.34,64.42,2121100.0,53.2567,53.3555,52.985,53.0508,2121100.0
2011-09-22 14:35:00,64.4,64.61,64.18,64.25,1401600.0,53.0344,53.2073,52.8532,52.9108,1401600.0
2011-09-22 14:40:00,64.25,64.72,64.17,64.59,2454000.0,52.9108,53.2979,52.845,53.1908,2454000.0
2011-09-22 14:45:00,64.59,64.7,64.47,64.49,883100.0,53.1908,53.2814,53.092,53.1085,883100.0
2011-09-22 14:50:00,64.48,64.55,64.37,64.46,785200.0,53.1002,53.1579,53.0097,53.0838,785200.0
2011-09-22 14:55:00,64.47,64.5,64.16,64.17,888600.0,53.092,53.1167,52.8367,52.845,888600.0
2011-09-22 15:00:00,64.16,64.18,63.97,64.02,1234900.0,52.8367,52.8532,52.6803,52.7214,1234900.0
2011-09-22 15:05:00,64.02,64.15,63.87,64.14,2150600.0,52.7214,52.8285,52.5979,52.8203,2150600.0
2011-09-22 15:10:00,64.13,64.23,63.91,63.96,979400.0,52.812,52.8944,52.6308,52.672,979400.0
2011-09-22 15:15:00,63.95,64.11,63.84,63.86,1159000.0,52.6638,52.7955,52.5732,52.5897,1159000.0
2011-09-22 15:20:00,63.86,63.86,63.49,63.52,2178800.0,52.5897,52.5897,52.285,52.3097,2178800.0
2011-09-22 15:25:00,63.52,63.91,63.49,63.9,1958200.0,52.3097,52.6308,52.285,52.6226,1958200.0
2011-09-22 15:30:00,63.9,64.21,63.76,64.01,3015100.0,52.6226,52.8779,52.5073,52.7132,3015100.0
2011-09-22 15:35:00,64.01,64.31,63.78,64.31,1789100.0,52.7132,52.9603,52.5238,52.9603,1789100.0
2011-09-22 15:40:00,64.3,64.45,64.02,64.08,2101300.0,52.952,53.0755,52.7214,52.7708,2101300.0
2011-09-22 15:45:00,64.09,64.67,63.99,64.63,3422200.0,52.7791,53.2567,52.6967,53.2238,3422200.0
2011-09-22 15:50:00,64.63,64.63,64.21,64.3,3321600.0,53.2238,53.2238,52.8779,52.952,3321600.0
2011-09-22 15:55:00,64.29,64.71,64.25,64.65,4835300.0,52.9438,53.2897,52.9108,53.2402,4835300.0
2011-09-23 09:30:00,64.25,64.62,64.1,64.62,2016500.0,53.1138,53.4196,52.9898,53.4196,2016500.0
2011-09-23 09:35:00,64.62,64.7,64.28,64.38,1825700.0,53.4196,53.4858,53.1386,53.2212,1825700.0
2011-09-23 09:40:00,64.39,64.51,64.16,64.47,2047100.0,53.2295,53.3287,53.0394,53.2956,2047100.0
2011-09-23 09:45:00,64.45,64.74,64.42,64.54,2229900.0,53.2791,53.5188,53.2543,53.3535,2229900.0
2011-09-23 09:50:00,64.54,65.03,64.39,64.98,2136200.0,53.3535,53.7586,53.2295,53.7172,2136200.0
2011-09-23 09:55:00,64.98,65.13,64.7,64.7,2097100.0,53.7172,53.8412,53.4858,53.4858,2097100.0
2011-09-23 10:00:00,64.7,64.85,64.44,64.49,1437600.0,53.4858,53.6098,53.2708,53.3122,1437600.0
2011-09-23 10:05:00,64.48,64.63,64.35,64.59,1622600.0,53.3039,53.4279,53.1964,53.3948,1622600.0
2011-09-23 10:10:00,64.6,64.69,64.23,64.27,938400.0,53.4031,53.4775,53.0972,53.1303,938400.0
2011-09-23 10:15:00,64.27,64.48,64.15,64.19,694700.0,53.1303,53.3039,53.0311,53.0642,694700.0
2011-09-23 10:20:00,64.19,64.31,64.13,64.31,905200.0,53.0642,53.1634,53.0146,53.1634,905200.0
2011-09-23 10:25:00,64.31,64.68,64.3,64.64,1830700.0,53.1634,53.4692,53.1551,53.4362,1830700.0
2011-09-23 10:30:00,64.64,64.77,64.59,64.59,834400.0,53.4362,53.5436,53.3948,53.3948,834400.0
2011-09-23 10:35:00,64.59,64.75,64.58,64.74,788300.0,53.3948,53.5271,53.3866,53.5188,788300.0
2011-09-23 10:40:00,64.73,64.75,64.45,64.69,623600.0,53.5106,53.5271,53.2791,53.4775,623600.0
2011-09-23 10:45:00,64.69,65.06,64.67,65.04,1275800.0,53.4775,53.7834,53.461,53.7668,1275800.0
2011-09-23 10:50:00,65.04,65.08,64.98,65.0,1341900.0,53.7668,53.7999,53.7172,53.7338,1341900.0
2011-09-23 10:55:00,65.01,65.09,64.84,64.92,645400.0,53.742,53.8082,53.6015,53.6676,645400.0
2011-09-23 11:00:00,64.92,64.96,64.85,64.9,1083300.0,53.6676,53.7007,53.6098,53.6511,1083300.0
2011-09-23 11:05:00,64.93,65.34,64.92,65.34,1476600.0,53.6759,54.0148,53.6676,54.0148,1476600.0
2011-09-23 11:10:00,65.34,65.41,65.21,65.21,1945600.0,54.0148,54.0727,53.9074,53.9074,1945600.0
2011-09-23 11:15:00,65.22,65.43,65.17,65.34,1888200.0,53.9156,54.0893,53.8743,54.0148,1888200.0
2011-09-23 11:20:00,65.34,65.53,65.34,65.47,1138600.0,54.0148,54.1719,54.0148,54.1223,1138600.0
2011-09-23 11:25:00,65.48,65.53,65.29,65.45,1121700.0,54.1306,54.1719,53.9735,54.1058,1121700.0
2011-09-23 11:30:00,65.46,65.48,65.22,65.3,501400.0,54.1141,54.1306,53.9156,53.9818,501400.0
2011-09-23 11:35:00,65.29,65.3,64.96,65.03,549800.0,53.9735,53.9818,53.7007,53.7586,549800.0
2011-09-23 11:40:00,65.04,65.11,64.89,64.9,492700.0,53.7668,53.8247,53.6428,53.6511,492700.0
2011-09-23 11:45:00,64.89,64.99,64.84,64.84,373600.0,53.6428,53.7255,53.6015,53.6015,373600.0
2011-09-23 11:50:00,64.84,64.85,64.73,64.81,770500.0,53.6015,53.6098,53.5106,53.5767,770500.0
2011-09-23 11:55:00,64.82,65.0,64.71,64.99,467800.0,53.585,53.7338,53.494,53.7255,467800.0
2011-09-23 12:00:00,64.99,65.04,64.82,64.89,403000.0,53.7255,53.7668,53.585,53.6428,403000.0
2011-09-23 12:05:00,64.9,65.1,64.9,65.09,366100.0,53.6511,53.8164,53.6511,53.8082,366100.0
2011-09-23 12:10:00,65.1,65.11,64.95,64.99,225600.0,53.8164,53.8247,53.6924,53.7255,225600.0
2011-09-23 12:15:00,64.99,65.22,64.99,65.2,535700.0,53.7255,53.9156,53.7255,53.8991,535700.0
2011-09-23 12:20:00,65.2,65.2,64.99,64.99,247400.0,53.8991,53.8991,53.7255,53.7255,247400.0
2011-09-23 12:25:00,64.99,65.03,64.73,64.82,402200.0,53.7255,53.7586,53.5106,53.585,402200.0
2011-09-23 12:30:00,64.82,64.95,64.79,64.93,431500.0,53.585,53.6924,53.5602,53.6759,431500.0
2011-09-23 12:35:00,64.93,64.95,64.76,64.81,336200.0,53.6759,53.6924,53.5354,53.5767,336200.0
2011-09-23 12:40:00,64.81,64.81,64.52,64.56,673200.0,53.5767,53.5767,53.337,53.37,673200.0
2011-09-23 12:45:00,64.56,65.06,64.49,64.77,1615900.0,53.37,53.7834,53.3122,53.5436,1615900.0
2011-09-23 12:50:00,64.76,65.14,64.76,64.91,719200.0,53.5354,53.8495,53.5354,53.6594,719200.0
2011-09-23 12:55:00,64.91,64.91,64.66,64.7,768700.0,53.6594,53.6594,53.4527,53.4858,768700.0
2011-09-23 13:00:00,64.7,64.95,64.7,64.8,417300.0,53.4858,53.6924,53.4858,53.5684,417300.0
2011-09-23 13:05:00,64.81,64.82,64.5,64.53,1176300.0,53.5767,53.585,53.3204,53.3452,1176300.0
2011-09-23 13:10:00,64.55,64.83,64.52,64.67,527400.0,53.3618,53.5932,53.337,53.461,527400.0
2011-09-23 13:15:00,64.68,64.71,64.56,64.57,122200.0,53.4692,53.494,53.37,53.3783,122200.0
2011-09-23 13:20:00,64.57,64.64,64.51,64.57,136500.0,53.3783,53.4362,53.3287,53.3783,136500.0
2011-09-23 13:25:00,64.58,64.8,64.56,64.65,327400.0,53.3866,53.5684,53.37,53.4444,327400.0
2011-09-23 13:30:00,64.66,64.99,64.58,64.7,864200.0,53.4527,53.7255,53.3866,53.4858,864200.0
2011-09-23 13:35:00,64.7,64.85,64.67,64.74,426500.0,53.4858,53.6098,53.461,53.5188,426500.0
2011-09-23 13:40:00,64.75,65.06,64.7,65.03,838300.0,53.5271,53.7834,53.4858,53.7586,838300.0
2011-09-23 13:45:00,65.04,65.13,64.91,65.11,885300.0,53.7668,53.8412,53.6594,53.8247,885300.0
2011-09-23 13:50:00,65.12,65.16,64.94,64.99,347000.0,53.833,53.866,53.6842,53.7255,347000.0
2011-09-23 13:55:00,65.01,65.25,64.98,65.22,603200.0,53.742,53.9404,53.7172,53.9156,603200.0
2011-09-23 14:00:00,65.22,65.32,65.17,65.18,359500.0,53.9156,53.9983,53.8743,53.8826,359500.0
2011-09-23 14:05:00,65.17,65.19,64.96,64.99,774600.0,53.8743,53.8908,53.7007,53.7255,774600.0
2011-09-23 14:10:00,65.0,65.0,64.75,64.76,358400.0,53.7338,53.7338,53.5271,53.5354,358400.0
2011-09-23 14:15:00,64.75,64.9,64.71,64.83,400900.0,53.5271,53.6511,53.494,53.5932,400900.0
2011-09-23 14:20:00,64.83,64.84,64.64,64.66,527800.0,53.5932,53.6015,53.4362,53.4527,527800.0
2011-09-23 14:25:00,64.66,64.71,64.59,64.66,319000.0,53.4527,53.494,53.3948,53.4527,319000.0
2011-09-23 14:30:00,64.66,64.85,64.65,64.72,254500.0,53.4527,53.6098,53.4444,53.5023,254500.0
2011-09-23 14:35:00,64.72,64.87,64.71,64.83,238100.0,53.5023,53.6263,53.494,53.5932,238100.0
2011-09-23 14:40:00,64.83,64.87,64.7,64.72,155400.0,53.5932,53.6263,53.4858,53.5023,155400.0
2011-09-23 14:45:00,64.72,64.79,64.54,64.56,636100.0,53.5023,53.5602,53.3535,53.37,636100.0
2011-09-23 14:50:00,64.57,64.66,64.5,64.61,567400.0,53.3783,53.4527,53.3204,53.4114,567400.0
2011-09-23 14:55:00,64.6,64.67,64.42,64.46,643600.0,53.4031,53.461,53.2543,53.2874,643600.0
2011-09-23 15:00:00,64.47,64.76,64.47,64.64,748600.0,53.2956,53.5354,53.2956,53.4362,748600.0
2011-09-23 15:05:00,64.64,64.73,64.46,64.58,658800.0,53.4362,53.5106,53.2874,53.3866,658800.0
2011-09-23 15:10:00,64.58,64.79,64.51,64.74,550800.0,53.3866,53.5602,53.3287,53.5188,550800.0
2011-09-23 15:15:00,64.74,64.81,64.59,64.62,661800.0,53.5188,53.5767,53.3948,53.4196,661800.0
2011-09-23 15:20:00,64.63,64.8,64.59,64.73,998300.0,53.4279,53.5684,53.3948,53.5106,998300.0
2011-09-23 15:25:00,64.74,64.98,64.74,64.97,1096000.0,53.5188,53.7172,53.5188,53.709,1096000.0
2011-09-23 15:30:00,64.98,64.99,64.74,64.78,875800.0,53.7172,53.7255,53.5188,53.5519,875800.0
2011-09-23 15:35:00,64.78,64.99,64.78,64.89,1058000.0,53.5519,53.7255,53.5519,53.6428,1058000.0
2011-09-23 15:40:00,64.89,64.97,64.69,64.77,630100.0,53.6428,53.709,53.4775,53.5436,630100.0
2011-09-23 15:45:00,64.77,64.85,64.63,64.68,1426600.0,53.5436,53.6098,53.4279,53.4692,1426600.0
2011-09-23 15:50:00,64.69,64.78,64.61,64.73,1187900.0,53.4775,53.5519,53.4114,53.5106,1187900.0
2011-09-23 15:55:00,64.73,65.2,64.73,65.13,4059500.0,53.5106,53.8991,53.5106,53.8412,4059500.0
2011-09-26 09:30:00,65.84,65.96,65.53,65.59,1574000.0,54.4282,54.5274,54.1719,54.2215,1574000.0
2011-09-26 09:35:00,65.59,65.77,65.33,65.37,1300200.0,54.2215,54.3703,54.0066,54.0396,1300200.0
2011-09-26 09:40:00,65.36,65.63,65.24,65.62,1280100.0,54.0314,54.2546,53.9322,54.2463,1280100.0
2011-09-26 09:45:00,65.63,65.74,65.37,65.71,515100.0,54.2546,54.3455,54.0396,54.3207,515100.0
2011-09-26 09:50:00,65.7,65.73,65.24,65.36,756900.0,54.3125,54.3373,53.9322,54.0314,756900.0
2011-09-26 09:55:00,65.35,65.35,64.91,64.95,788200.0,54.0231,54.0231,53.6594,53.6924,788200.0
2011-09-26 10:00:00,64.95,65.13,64.85,65.09,1376000.0,53.6924,53.8412,53.6098,53.8082,1376000.0
2011-09-26 10:05:00,65.09,65.15,64.68,64.77,658500.0,53.8082,53.8578,53.4692,53.5436,658500.0
2011-09-26 10:10:00,64.78,64.84,64.48,64.56,980600.0,53.5519,53.6015,53.3039,53.37,980600.0
2011-09-26 10:15:00,64.56,64.57,64.28,64.42,1370000.0,53.37,53.3783,53.1386,53.2543,1370000.0
2011-09-26 10:20:00,64.42,64.85,64.35,64.78,1225200.0,53.2543,53.6098,53.1964,53.5519,1225200.0
2011-09-26 10:25:00,64.77,65.02,64.7,64.98,783000.0,53.5436,53.7503,53.4858,53.7172,783000.0
2011-09-26 10:30:00,64.97,64.98,64.58,64.58,624700.0,53.709,53.7172,53.3866,53.3866,624700.0
2011-09-26 10:35:00,64.58,64.72,64.41,64.51,654800.0,53.3866,53.5023,53.246,53.3287,654800.0
2011-09-26 10:40:00,64.5,64.88,64.38,64.86,718800.0,53.3204,53.6346,53.2212,53.618,718800.0
2011-09-26 10:45:00,64.86,64.96,64.62,64.64,420500.0,53.618,53.7007,53.4196,53.4362,420500.0
2011-09-26 10:50:00,64.64,65.21,64.64,65.17,1199100.0,53.4362,53.9074,53.4362,53.8743,1199100.0
2011-09-26 10:55:00,65.16,65.2,64.98,65.15,1216600.0,53.866,53.8991,53.7172,53.8578,1216600.0
2011-09-26 11:00:00,65.15,65.33,65.05,65.24,856600.0,53.8578,54.0066,53.7751,53.9322,856600.0
2011-09-26 11:05:00,65.24,65.48,65.24,65.37,1232100.0,53.9322,54.1306,53.9322,54.0396,1232100.0
2011-09-26 11:10:00,65.37,65.42,65.16,65.29,482900.0,54.0396,54.081,53.866,53.9735,482900.0
2011-09-26 11:15:00,65.28,65.53,65.24,65.4,782300.0,53.9652,54.1719,53.9322,54.0645,782300.0
2011-09-26 11:20:00,65.39,65.51,65.28,65.49,452400.0,54.0562,54.1554,53.9652,54.1389,452400.0
2011-09-26 11:25:00,65.5,65.6,65.34,65.54,657600.0,54.1471,54.2298,54.0148,54.1802,657600.0
2011-09-26 11:30:00,65.54,65.58,65.32,65.4,770100.0,54.1802,54.2133,53.9983,54.0645,770100.0
2011-09-26 11:35:00,65.4,65.61,65.3,65.55,852500.0,54.0645,54.2381,53.9818,54.1885,852500.0
2011-09-26 11:40:00,65.56,65.84,65.55,65.81,1070800.0,54.1967,54.4282,54.1885,54.4034,1070800.0
2011-09-26 11:45:00,65.8,65.86,65.6,65.64,693100.0,54.3951,54.4447,54.2298,54.2629,693100.0
2011-09-26 11:50:00,65.66,65.73,65.46,65.7,545300.0,54.2794,54.3373,54.1141,54.3125,545300.0
2011-09-26 11:55:00,65.71,65.77,65.6,65.71,332000.0,54.3207,54.3703,54.2298,54.3207,332000.0
2011-09-26 12:00:00,65.73,65.77,65.49,65.51,315800.0,54.3373,54.3703,54.1389,54.1554,315800.0
2011-09-26 12:05:00,65.52,65.59,65.43,65.48,195000.0,54.1637,54.2215,54.0893,54.1306,195000.0
2011-09-26 12:10:00,65.48,65.48,65.33,65.42,515300.0,54.1306,54.1306,54.0066,54.081,515300.0
2011-09-26 12:15:00,65.42,65.48,65.3,65.46,463900.0,54.081,54.1306,53.9818,54.1141,463900.0
2011-09-26 12:20:00,65.46,65.64,65.37,65.4,354200.0,54.1141,54.2629,54.0396,54.0645,354200.0
2011-09-26 12:25:00,65.4,65.51,65.33,65.45,462200.0,54.0645,54.1554,54.0066,54.1058,462200.0
2011-09-26 12:30:00,65.45,65.54,65.36,65.45,213800.0,54.1058,54.1802,54.0314,54.1058,213800.0
2011-09-26 12:35:00,65.45,65.48,65.38,65.41,192900.0,54.1058,54.1306,54.0479,54.0727,192900.0
2011-09-26 12:40:00,65.42,65.44,65.11,65.15,525600.0,54.081,54.0975,53.8247,53.8578,525600.0
2011-09-26 12:45:00,65.16,65.16,64.93,64.95,971500.0,53.866,53.866,53.6759,53.6924,971500.0
2011-09-26 12:50:00,64.95,65.04,64.9,64.98,806300.0,53.6924,53.7668,53.6511,53.7172,806300.0
2011-09-26 12:55:00,64.97,65.04,64.82,65.0,1206500.0,53.709,53.7668,53.585,53.7338,1206500.0
2011-09-26 13:00:00,65.0,65.0,64.73,64.78,688700.0,53.7338,53.7338,53.5106,53.5519,688700.0
2011-09-26 13:05:00,64.78,64.95,64.65,64.84,421500.0,53.5519,53.6924,53.4444,53.6015,421500.0
2011-09-26 13:10:00,64.84,64.88,64.57,64.64,992400.0,53.6015,53.6346,53.3783,53.4362,992400.0
2011-09-26 13:15:00,64.64,64.79,64.61,64.71,338300.0,53.4362,53.5602,53.4114,53.494,338300.0
2011-09-26 13:20:00,64.7,64.9,64.69,64.84,525800.0,53.4858,53.6511,53.4775,53.6015,525800.0
2011-09-26 13:25:00,64.84,64.9,64.73,64.77,446600.0,53.6015,53.6511,53.5106,53.5436,446600.0
2011-09-26 13:30:00,64.76,64.95,64.69,64.7,449300.0,53.5354,53.6924,53.4775,53.4858,449300.0
2011-09-26 13:35:00,64.69,64.69,64.49,64.66,1217600.0,53.4775,53.4775,53.3122,53.4527,1217600.0
2011-09-26 13:40:00,64.7,64.74,64.53,64.58,591200.0,53.4858,53.5188,53.3452,53.3866,591200.0
2011-09-26 13:45:00,64.58,64.83,64.58,64.64,463100.0,53.3866,53.5932,53.3866,53.4362,463100.0
2011-09-26 13:50:00,64.65,64.83,64.62,64.81,344500.0,53.4444,53.5932,53.4196,53.5767,344500.0
2011-09-26 13:55:00,64.82,64.85,64.72,64.76,300500.0,53.585,53.6098,53.5023,53.5354,300500.0
2011-09-26 14:00:00,64.78,65.13,64.69,65.09,1404400.0,53.5519,53.8412,53.4775,53.8082,1404400.0
2011-09-26 14:05:00,65.09,65.24,64.95,65.04,1095600.0,53.8082,53.9322,53.6924,53.7668,1095600.0
2011-09-26 14:10:00,65.04,65.12,64.84,64.9,445100.0,53.7668,53.833,53.6015,53.6511,445100.0
2011-09-26 14:15:00,64.89,65.1,64.86,64.98,537200.0,53.6428,53.8164,53.618,53.7172,537200.0
2011-09-26 14:20:00,64.97,65.14,64.9,65.01,761800.0,53.709,53.8495,53.6511,53.742,761800.0
2011-09-26 14:25:00,65.01,65.13,64.95,64.99,703500.0,53.742,53.8412,53.6924,53.7255,703500.0
2011-09-26 14:30:00,64.99,65.22,64.86,65.22,938500.0,53.7255,53.9156,53.618,53.9156,938500.0
2011-09-26 14:35:00,65.21,65.33,65.17,65.24,1023400.0,53.9074,54.0066,53.8743,53.9322,1023400.0
2011-09-26 14:40:00,65.24,65.43,65.23,65.25,1607400.0,53.9322,54.0893,53.9239,53.9404,1607400.0
2011-09-26 14:45:00,65.26,65.3,65.09,65.09,955100.0,53.9487,53.9818,53.8082,53.8082,955100.0
2011-09-26 14:50:00,65.09,65.14,64.95,65.03,384600.0,53.8082,53.8495,53.6924,53.7586,384600.0
2011-09-26 14:55:00,65.04,65.29,65.02,65.25,216300.0,53.7668,53.9735,53.7503,53.9404,216300.0
2011-09-26 15:00:00,65.26,65.57,65.26,65.54,1420000.0,53.9487,54.205,53.9487,54.1802,1420000.0
2011-09-26 15:05:00,65.53,65.53,65.26,65.36,1463200.0,54.1719,54.1719,53.9487,54.0314,1463200.0
2011-09-26 15:10:00,65.37,65.52,65.3,65.52,744600.0,54.0396,54.1637,53.9818,54.1637,744600.0
2011-09-26 15:15:00,65.52,65.75,65.4,65.75,2172900.0,54.1637,54.3538,54.0645,54.3538,2172900.0
2011-09-26 15:20:00,65.74,65.81,65.62,65.77,1300400.0,54.3455,54.4034,54.2463,54.3703,1300400.0
2011-09-26 15:25:00,65.76,65.87,65.68,65.83,557200.0,54.3621,54.453,54.2959,54.4199,557200.0
2011-09-26 15:30:00,65.83,65.83,65.68,65.75,955900.0,54.4199,54.4199,54.2959,54.3538,955900.0
2011-09-26 15:35:00,65.75,66.05,65.74,66.05,958300.0,54.3538,54.6018,54.3455,54.6018,958300.0
2011-09-26 15:40:00,66.05,66.11,65.92,66.11,1684400.0,54.6018,54.6514,54.4943,54.6514,1684400.0
2011-09-26 15:45:00,66.11,66.19,66.07,66.08,969000.0,54.6514,54.7175,54.6183,54.6266,969000.0
2011-09-26 15:50:00,66.08,66.3,66.07,66.3,1505600.0,54.6266,54.8085,54.6183,54.8085,1505600.0
2011-09-26 15:55:00,66.3,66.48,66.24,66.39,3773000.0,54.8085,54.9573,54.7589,54.8829,3773000.0
2011-09-27 09:30:00,67.85,68.07,67.66,67.81,2680800.0,56.0898,56.2717,55.9327,56.0567,2680800.0
2011-09-27 09:35:00,67.81,67.94,67.7,67.86,2081700.0,56.0567,56.1642,55.9658,56.0981,2081700.0
2011-09-27 09:40:00,67.87,67.92,67.55,67.67,1151900.0,56.1063,56.1477,55.8418,55.941,1151900.0
2011-09-27 09:45:00,67.67,67.89,67.58,67.88,1247600.0,55.941,56.1229,55.8666,56.1146,1247600.0
2011-09-27 09:50:00,67.88,68.16,67.85,68.05,1464900.0,56.1146,56.3461,56.0898,56.2551,1464900.0
2011-09-27 09:55:00,68.06,68.21,68.03,68.16,1072400.0,56.2634,56.3874,56.2386,56.3461,1072400.0
2011-09-27 10:00:00,68.14,68.31,67.87,67.9,2537900.0,56.3295,56.4701,56.1063,56.1311,2537900.0
2011-09-27 10:05:00,67.9,68.12,67.89,68.05,1029500.0,56.1311,56.313,56.1229,56.2551,1029500.0
2011-09-27 10:10:00,68.06,68.29,67.94,68.01,1659600.0,56.2634,56.4535,56.1642,56.2221,1659600.0
2011-09-27 10:15:00,68.04,68.17,67.91,68.05,1042000.0,56.2469,56.3543,56.1394,56.2551,1042000.0
2011-09-27 10:20:00,68.05,68.18,67.92,68.13,937100.0,56.2551,56.3626,56.1477,56.3213,937100.0
2011-09-27 10:25:00,68.14,68.31,68.1,68.22,492300.0,56.3295,56.4701,56.2965,56.3957,492300.0
2011-09-27 10:30:00,68.23,68.3,68.11,68.18,435500.0,56.4039,56.4618,56.3047,56.3626,435500.0
2011-09-27 10:35:00,68.18,68.27,68.03,68.11,769300.0,56.3626,56.437,56.2386,56.3047,769300.0
2011-09-27 10:40:00,68.11,68.23,68.07,68.16,311300.0,56.3047,56.4039,56.2717,56.3461,311300.0
2011-09-27 10:45:00,68.14,68.38,68.11,68.35,907600.0,56.3295,56.5279,56.3047,56.5031,907600.0
2011-09-27 10:50:00,68.36,68.5,68.33,68.4,851000.0,56.5114,56.6271,56.4866,56.5445,851000.0
2011-09-27 10:55:00,68.41,68.64,68.4,68.6,646300.0,56.5527,56.7429,56.5445,56.7098,646300.0
2011-09-27 11:00:00,68.6,68.64,68.46,68.51,894300.0,56.7098,56.7429,56.5941,56.6354,894300.0
2011-09-27 11:05:00,68.51,68.53,68.42,68.49,513800.0,56.6354,56.6519,56.561,56.6189,513800.0
2011-09-27 11:10:00,68.5,68.58,68.4,68.46,449600.0,56.6271,56.6933,56.5445,56.5941,449600.0
2011-09-27 11:15:00,68.47,68.58,68.43,68.57,755700.0,56.6023,56.6933,56.5693,56.685,755700.0
2011-09-27 11:20:00,68.57,68.63,68.35,68.55,2451600.0,56.685,56.7346,56.5031,56.6685,2451600.0
2011-09-27 11:25:00,68.54,68.66,68.5,68.58,648800.0,56.6602,56.7594,56.6271,56.6933,648800.0
2011-09-27 11:30:00,68.59,68.64,68.53,68.59,541500.0,56.7015,56.7429,56.6519,56.7015,541500.0
2011-09-27 11:35:00,68.6,68.68,68.5,68.51,316800.0,56.7098,56.7759,56.6271,56.6354,316800.0
2011-09-27 11:40:00,68.52,68.57,68.44,68.44,299200.0,56.6437,56.685,56.5775,56.5775,299200.0
2011-09-27 11:45:00,68.45,68.48,68.35,68.38,2114100.0,56.5858,56.6106,56.5031,56.5279,2114100.0
2011-09-27 11:50:00,68.39,68.54,68.37,68.53,1025100.0,56.5362,56.6602,56.5197,56.6519,1025100.0
2011-09-27 11:55:00,68.53,68.62,68.46,68.56,358000.0,56.6519,56.7263,56.5941,56.6767,358000.0
2011-09-27 12:00:00,68.55,68.61,68.5,68.59,139500.0,56.6685,56.7181,56.6271,56.7015,139500.0
2011-09-27 12:05:00,68.58,68.72,68.54,68.71,480700.0,56.6933,56.809,56.6602,56.8007,480700.0
2011-09-27 12:10:00,68.71,68.88,68.69,68.86,1491700.0,56.8007,56.9413,56.7842,56.9247,1491700.0
2011-09-27 12:15:00,68.86,68.91,68.85,68.88,537500.0,56.9247,56.9661,56.9165,56.9413,537500.0
2011-09-27 12:20:00,68.88,68.99,68.86,68.89,677200.0,56.9413,57.0322,56.9247,56.9495,677200.0
2011-09-27 12:25:00,68.9,68.94,68.84,68.88,1432200.0,56.9578,56.9909,56.9082,56.9413,1432200.0
2011-09-27 12:30:00,68.89,68.91,68.73,68.78,626000.0,56.9495,56.9661,56.8173,56.8586,626000.0
2011-09-27 12:35:00,68.78,68.84,68.75,68.77,312300.0,56.8586,56.9082,56.8338,56.8503,312300.0
2011-09-27 12:40:00,68.77,68.81,68.72,68.77,1033900.0,56.8503,56.8834,56.809,56.8503,1033900.0
2011-09-27 12:45:00,68.77,68.9,68.75,68.89,290600.0,56.8503,56.9578,56.8338,56.9495,290600.0
2011-09-27 12:50:00,68.89,69.0,68.87,68.99,518900.0,56.9495,57.0405,56.933,57.0322,518900.0
2011-09-27 12:55:00,69.0,69.02,68.93,68.95,357600.0,57.0405,57.057,56.9826,56.9991,357600.0
2011-09-27 13:00:00,68.97,69.0,68.87,68.97,541000.0,57.0157,57.0405,56.933,57.0157,541000.0
2011-09-27 13:05:00,68.96,69.04,68.96,69.03,299000.0,57.0074,57.0735,57.0074,57.0653,299000.0
2011-09-27 13:10:00,69.03,69.08,68.93,68.99,433900.0,57.0653,57.1066,56.9826,57.0322,433900.0
2011-09-27 13:15:00,69.0,69.06,68.91,69.02,473400.0,57.0405,57.0901,56.9661,57.057,473400.0
2011-09-27 13:20:00,69.02,69.03,68.91,69.0,258400.0,57.057,57.0653,56.9661,57.0405,258400.0
2011-09-27 13:25:00,69.0,69.06,68.95,69.0,239900.0,57.0405,57.0901,56.9991,57.0405,239900.0
2011-09-27 13:30:00,69.0,69.02,68.82,68.87,307200.0,57.0405,57.057,56.8917,56.933,307200.0
2011-09-27 13:35:00,68.87,69.05,68.85,69.0,390800.0,56.933,57.0818,56.9165,57.0405,390800.0
2011-09-27 13:40:00,69.01,69.1,69.01,69.09,369200.0,57.0487,57.1231,57.0487,57.1149,369200.0
2011-09-27 13:45:00,69.09,69.17,69.09,69.13,554400.0,57.1149,57.181,57.1149,57.1479,554400.0
2011-09-27 13:50:00,69.14,69.21,69.11,69.12,1755100.0,57.1562,57.2141,57.1314,57.1397,1755100.0
2011-09-27 13:55:00,69.11,69.2,69.11,69.12,291800.0,57.1314,57.2058,57.1314,57.1397,291800.0
2011-09-27 14:00:00,69.12,69.18,69.11,69.14,398000.0,57.1397,57.1893,57.1314,57.1562,398000.0
2011-09-27 14:05:00,69.14,69.24,69.14,69.18,577300.0,57.1562,57.2389,57.1562,57.1893,577300.0
2011-09-27 14:10:00,69.18,69.33,69.16,69.3,1102000.0,57.1893,57.3133,57.1727,57.2885,1102000.0
2011-09-27 14:15:00,69.3,69.37,69.27,69.35,517700.0,57.2885,57.3463,57.2637,57.3298,517700.0
2011-09-27 14:20:00,69.36,69.39,69.24,69.27,773800.0,57.3381,57.3629,57.2389,57.2637,773800.0
2011-09-27 14:25:00,69.26,69.29,69.18,69.19,439800.0,57.2554,57.2802,57.1893,57.1975,439800.0
2011-09-27 14:30:00,69.19,69.3,69.18,69.27,524100.0,57.1975,57.2885,57.1893,57.2637,524100.0
2011-09-27 14:35:00,69.27,69.34,69.14,69.15,487100.0,57.2637,57.3215,57.1562,57.1645,487100.0
2011-09-27 14:40:00,69.16,69.22,68.98,69.03,730000.0,57.1727,57.2223,57.0239,57.0653,730000.0
2011-09-27 14:45:00,69.04,69.04,68.96,68.99,900700.0,57.0735,57.0735,57.0074,57.0322,900700.0
2011-09-27 14:50:00,68.99,69.12,68.97,69.05,427000.0,57.0322,57.1397,57.0157,57.0818,427000.0
2011-09-27 14:55:00,69.04,69.09,68.9,68.94,637900.0,57.0735,57.1149,56.9578,56.9909,637900.0
2011-09-27 15:00:00,68.93,68.95,68.66,68.67,858800.0,56.9826,56.9991,56.7594,56.7677,858800.0
2011-09-27 15:05:00,68.67,68.67,68.4,68.54,1656900.0,56.7677,56.7677,56.5445,56.6602,1656900.0
2011-09-27 15:10:00,68.54,68.6,68.2,68.31,1438100.0,56.6602,56.7098,56.3791,56.4701,1438100.0
2011-09-27 15:15:00,68.32,68.42,68.23,68.41,1013200.0,56.4783,56.561,56.4039,56.5527,1013200.0
2011-09-27 15:20:00,68.41,68.42,67.8,67.93,2375600.0,56.5527,56.561,56.0485,56.1559,2375600.0
2011-09-27 15:25:00,67.93,67.99,67.72,67.89,1205400.0,56.1559,56.2055,55.9823,56.1229,1205400.0
2011-09-27 15:30:00,67.89,68.13,67.81,68.01,1428200.0,56.1229,56.3213,56.0567,56.2221,1428200.0
2011-09-27 15:35:00,68.01,68.11,67.85,67.86,1209000.0,56.2221,56.3047,56.0898,56.0981,1209000.0
2011-09-27 15:40:00,67.87,67.96,67.64,67.76,1593000.0,56.1063,56.1807,55.9162,56.0154,1593000.0
2011-09-27 15:45:00,67.76,67.89,67.43,67.53,2988100.0,56.0154,56.1229,55.7426,55.8253,2988100.0
2011-09-27 15:50:00,67.53,67.67,67.34,67.35,2571600.0,55.8253,55.941,55.6682,55.6765,2571600.0
2011-09-27 15:55:00,67.34,67.83,67.27,67.77,3902000.0,55.6682,56.0733,55.6103,56.0237,3902000.0
2011-09-28 09:30:00,67.79,67.93,67.54,67.61,1378700.0,56.0402,56.1559,55.8335,55.8914,1378700.0
2011-09-28 09:35:00,67.6,67.62,67.26,67.57,1354400.0,55.8831,55.8997,55.6021,55.8583,1354400.0
2011-09-28 09:40:00,67.57,67.79,67.39,67.76,967100.0,55.8583,56.0402,55.7095,56.0154,967100.0
2011-09-28 09:45:00,67.77,67.96,67.69,67.86,1055300.0,56.0237,56.1807,55.9575,56.0981,1055300.0
2011-09-28 09:50:00,67.88,68.12,67.83,68.03,1067400.0,56.1146,56.313,56.0733,56.2386,1067400.0
2011-09-28 09:55:00,68.03,68.06,67.9,67.93,595300.0,56.2386,56.2634,56.1311,56.1559,595300.0
2011-09-28 10:00:00,67.93,67.94,67.74,67.81,645200.0,56.1559,56.1642,55.9989,56.0567,645200.0
2011-09-28 10:05:00,67.81,67.88,67.69,67.87,909800.0,56.0567,56.1146,55.9575,56.1063,909800.0
2011-09-28 10:10:00,67.87,67.91,67.68,67.76,538200.0,56.1063,56.1394,55.9493,56.0154,538200.0
2011-09-28 10:15:00,67.76,67.83,67.04,67.12,1699700.0,56.0154,56.0733,55.4202,55.4863,1699700.0
2011-09-28 10:20:00,67.12,67.27,66.98,67.04,2823900.0,55.4863,55.6103,55.3706,55.4202,2823900.0
2011-09-28 10:25:00,67.03,67.26,66.96,67.18,1574700.0,55.4119,55.6021,55.3541,55.5359,1574700.0
2011-09-28 10:30:00,67.19,67.27,66.83,66.95,1379600.0,55.5442,55.6103,55.2466,55.3458,1379600.0
2011-09-28 10:35:00,66.96,67.1,66.76,66.79,717400.0,55.3541,55.4698,55.1887,55.2135,717400.0
2011-09-28 10:40:00,66.79,66.99,66.72,66.87,619800.0,55.2135,55.3789,55.1557,55.2797,619800.0
2011-09-28 10:45:00,66.86,66.98,66.73,66.96,1050100.0,55.2714,55.3706,55.1639,55.3541,1050100.0
2011-09-28 10:50:00,66.97,67.13,66.9,67.11,1097000.0,55.3623,55.4946,55.3045,55.4781,1097000.0
2011-09-28 10:55:00,67.12,67.17,66.92,66.95,536900.0,55.4863,55.5277,55.321,55.3458,536900.0
2011-09-28 11:00:00,66.96,67.0,66.67,66.75,638600.0,55.3541,55.3871,55.1143,55.1805,638600.0
2011-09-28 11:05:00,66.76,66.81,66.56,66.59,918900.0,55.1887,55.2301,55.0234,55.0482,918900.0
2011-09-28 11:10:00,66.58,66.82,66.51,66.75,1209600.0,55.0399,55.2383,54.9821,55.1805,1209600.0
2011-09-28 11:15:00,66.74,66.82,66.68,66.72,390300.0,55.1722,55.2383,55.1226,55.1557,390300.0
2011-09-28 11:20:00,66.72,66.79,66.63,66.78,276500.0,55.1557,55.2135,55.0813,55.2053,276500.0
2011-09-28 11:25:00,66.8,66.88,66.69,66.85,485000.0,55.2218,55.2879,55.1309,55.2631,485000.0
2011-09-28 11:30:00,66.86,66.9,66.59,66.59,381200.0,55.2714,55.3045,55.0482,55.0482,381200.0
2011-09-28 11:35:00,66.59,67.12,66.55,67.08,923300.0,55.0482,55.4863,55.0151,55.4533,923300.0
2011-09-28 11:40:00,67.08,67.09,66.93,67.06,367000.0,55.4533,55.4615,55.3293,55.4367,367000.0
2011-09-28 11:45:00,67.06,67.2,67.06,67.14,1049700.0,55.4367,55.5525,55.4367,55.5029,1049700.0
2011-09-28 11:50:00,67.13,67.39,67.12,67.37,1013100.0,55.4946,55.7095,55.4863,55.693,1013100.0
2011-09-28 11:55:00,67.37,67.43,67.28,67.34,557300.0,55.693,55.7426,55.6186,55.6682,557300.0
2011-09-28 12:00:00,67.35,67.44,67.16,67.2,406800.0,55.6765,55.7509,55.5194,55.5525,406800.0
2011-09-28 12:05:00,67.2,67.21,66.94,66.94,592900.0,55.5525,55.5607,55.3375,55.3375,592900.0
2011-09-28 12:10:00,66.95,67.04,66.89,66.95,544800.0,55.3458,55.4202,55.2962,55.3458,544800.0
2011-09-28 12:15:00,66.94,66.95,66.78,66.9,890300.0,55.3375,55.3458,55.2053,55.3045,890300.0
2011-09-28 12:20:00,66.9,67.13,66.89,67.01,758800.0,55.3045,55.4946,55.2962,55.3954,758800.0
2011-09-28 12:25:00,67.01,67.28,67.0,67.18,280200.0,55.3954,55.6186,55.3871,55.5359,280200.0
2011-09-28 12:30:00,67.18,67.2,66.99,67.06,183600.0,55.5359,55.5525,55.3789,55.4367,183600.0
2011-09-28 12:35:00,67.05,67.19,66.94,67.13,633900.0,55.4285,55.5442,55.3375,55.4946,633900.0
2011-09-28 12:40:00,67.14,67.17,66.94,66.96,251300.0,55.5029,55.5277,55.3375,55.3541,251300.0
2011-09-28 12:45:00,66.95,67.04,66.93,66.99,208200.0,55.3458,55.4202,55.3293,55.3789,208200.0
2011-09-28 12:50:00,66.99,67.08,66.96,66.99,235500.0,55.3789,55.4533,55.3541,55.3789,235500.0
2011-09-28 12:55:00,66.99,67.3,66.99,67.25,389900.0,55.3789,55.6351,55.3789,55.5938,389900.0
2011-09-28 13:00:00,67.25,67.25,67.03,67.06,201200.0,55.5938,55.5938,55.4119,55.4367,201200.0
2011-09-28 13:05:00,67.05,67.26,66.94,66.95,570200.0,55.4285,55.6021,55.3375,55.3458,570200.0
2011-09-28 13:10:00,66.96,66.99,66.84,66.87,419100.0,55.3541,55.3789,55.2549,55.2797,419100.0
2011-09-28 13:15:00,66.87,66.94,66.8,66.8,440200.0,55.2797,55.3375,55.2218,55.2218,440200.0
2011-09-28 13:20:00,66.81,66.83,66.64,66.66,887300.0,55.2301,55.2466,55.0895,55.1061,887300.0
2011-09-28 13:25:00,66.66,66.71,66.52,66.67,1992900.0,55.1061,55.1474,54.9903,55.1143,1992900.0
2011-09-28 13:30:00,66.67,66.67,66.22,66.3,1996000.0,55.1143,55.1143,54.7423,54.8085,1996000.0
2011-09-28 13:35:00,66.31,66.56,66.3,66.48,1161400.0,54.8167,55.0234,54.8085,54.9573,1161400.0
2011-09-28 13:40:00,66.47,66.6,66.42,66.52,369100.0,54.949,55.0565,54.9077,54.9903,369100.0
2011-09-28 13:45:00,66.53,66.56,66.31,66.36,562500.0,54.9986,55.0234,54.8167,54.8581,562500.0
2011-09-28 13:50:00,66.34,66.47,66.28,66.28,434000.0,54.8415,54.949,54.7919,54.7919,434000.0
2011-09-28 13:55:00,66.28,66.28,66.07,66.1,588500.0,54.7919,54.7919,54.6183,54.6431,588500.0
2011-09-28 14:00:00,66.11,66.13,65.81,65.82,1234000.0,54.6514,54.6679,54.4034,54.4117,1234000.0
2011-09-28 14:05:00,65.83,66.12,65.8,66.1,989900.0,54.4199,54.6597,54.3951,54.6431,989900.0
2011-09-28 14:10:00,66.11,66.16,65.96,66.12,613900.0,54.6514,54.6927,54.5274,54.6597,613900.0
2011-09-28 14:15:00,66.12,66.3,66.06,66.22,1362500.0,54.6597,54.8085,54.6101,54.7423,1362500.0
2011-09-28 14:20:00,66.21,66.22,66.06,66.22,356200.0,54.7341,54.7423,54.6101,54.7423,356200.0
2011-09-28 14:25:00,66.22,66.25,66.13,66.14,487400.0,54.7423,54.7671,54.6679,54.6762,487400.0
2011-09-28 14:30:00,66.14,66.36,66.06,66.35,640300.0,54.6762,54.8581,54.6101,54.8498,640300.0
2011-09-28 14:35:00,66.35,66.37,66.23,66.34,230000.0,54.8498,54.8663,54.7506,54.8415,230000.0
2011-09-28 14:40:00,66.34,66.47,66.33,66.43,400000.0,54.8415,54.949,54.8333,54.9159,400000.0
2011-09-28 14:45:00,66.43,66.48,66.19,66.22,473900.0,54.9159,54.9573,54.7175,54.7423,473900.0
2011-09-28 14:50:00,66.21,66.3,66.17,66.23,293900.0,54.7341,54.8085,54.701,54.7506,293900.0
2011-09-28 14:55:00,66.23,66.49,66.21,66.39,406300.0,54.7506,54.9655,54.7341,54.8829,406300.0
2011-09-28 15:00:00,66.39,66.63,66.3,66.58,823600.0,54.8829,55.0813,54.8085,55.0399,823600.0
2011-09-28 15:05:00,66.57,66.64,66.44,66.47,435000.0,55.0317,55.0895,54.9242,54.949,435000.0
2011-09-28 15:10:00,66.48,66.71,66.47,66.59,649500.0,54.9573,55.1474,54.949,55.0482,649500.0
2011-09-28 15:15:00,66.59,66.61,66.27,66.33,841600.0,55.0482,55.0647,54.7837,54.8333,841600.0
2011-09-28 15:20:00,66.32,66.38,66.18,66.3,699500.0,54.825,54.8746,54.7093,54.8085,699500.0
2011-09-28 15:25:00,66.29,66.35,66.0,66.04,914100.0,54.8002,54.8498,54.5605,54.5935,914100.0
2011-09-28 15:30:00,66.04,66.04,65.86,65.88,967700.0,54.5935,54.5935,54.4447,54.4613,967700.0
2011-09-28 15:35:00,65.87,65.88,65.44,65.52,2698300.0,54.453,54.4613,54.0975,54.1637,2698300.0
2011-09-28 15:40:00,65.51,65.67,65.48,65.53,952200.0,54.1554,54.2877,54.1306,54.1719,952200.0
2011-09-28 15:45:00,65.53,65.55,65.16,65.3,2392000.0,54.1719,54.1885,53.866,53.9818,2392000.0
2011-09-28 15:50:00,65.31,65.61,65.28,65.37,3497700.0,53.99,54.2381,53.9652,54.0396,3497700.0
2011-09-28 15:55:00,65.37,65.43,65.1,65.22,4219900.0,54.0396,54.0893,53.8164,53.9156,4219900.0
2011-09-29 09:30:00,66.73,66.96,66.61,66.66,2512100.0,55.1639,55.3541,55.0647,55.1061,2512100.0
2011-09-29 09:35:00,66.65,66.91,66.56,66.63,2334900.0,55.0978,55.3127,55.0234,55.0813,2334900.0
2011-09-29 09:40:00,66.63,66.75,66.56,66.72,1320600.0,55.0813,55.1805,55.0234,55.1557,1320600.0
2011-09-29 09:45:00,66.74,67.02,66.64,66.94,1335900.0,55.1722,55.4037,55.0895,55.3375,1335900.0
2011-09-29 09:50:00,66.93,66.96,66.58,66.58,1779200.0,55.3293,55.3541,55.0399,55.0399,1779200.0
2011-09-29 09:55:00,66.59,66.71,66.38,66.42,976500.0,55.0482,55.1474,54.8746,54.9077,976500.0
2011-09-29 10:00:00,66.43,66.61,66.2,66.29,1022800.0,54.9159,55.0647,54.7258,54.8002,1022800.0
2011-09-29 10:05:00,66.3,66.43,66.17,66.21,810500.0,54.8085,54.9159,54.701,54.7341,810500.0
2011-09-29 10:10:00,66.21,66.39,66.13,66.35,575600.0,54.7341,54.8829,54.6679,54.8498,575600.0
2011-09-29 10:15:00,66.35,66.38,66.01,66.14,1079700.0,54.8498,54.8746,54.5687,54.6762,1079700.0
2011-09-29 10:20:00,66.14,66.18,65.95,66.04,973500.0,54.6762,54.7093,54.5191,54.5935,973500.0
2011-09-29 10:25:00,66.04,66.14,65.79,65.8,1104500.0,54.5935,54.6762,54.3869,54.3951,1104500.0
2011-09-29 10:30:00,65.8,65.8,65.59,65.72,999800.0,54.3951,54.3951,54.2215,54.329,999800.0
2011-09-29 10:35:00,65.72,65.93,65.68,65.85,851900.0,54.329,54.5026,54.2959,54.4365,851900.0
2011-09-29 10:40:00,65.85,65.92,65.6,65.64,797100.0,54.4365,54.4943,54.2298,54.2629,797100.0
2011-09-29 10:45:00,65.65,65.65,65.42,65.57,1043900.0,54.2711,54.2711,54.081,54.205,1043900.0
2011-09-29 10:50:00,65.57,65.59,65.4,65.41,805200.0,54.205,54.2215,54.0645,54.0727,805200.0
2011-09-29 10:55:00,65.41,65.68,65.35,65.62,972000.0,54.0727,54.2959,54.0231,54.2463,972000.0
2011-09-29 11:00:00,65.62,65.96,65.61,65.86,753700.0,54.2463,54.5274,54.2381,54.4447,753700.0
2011-09-29 11:05:00,65.86,65.88,65.68,65.79,690800.0,54.4447,54.4613,54.2959,54.3869,690800.0
2011-09-29 11:10:00,65.79,65.89,65.58,65.86,372100.0,54.3869,54.4695,54.2133,54.4447,372100.0
2011-09-29 11:15:00,65.86,65.89,65.6,65.63,316100.0,54.4447,54.4695,54.2298,54.2546,316100.0
2011-09-29 11:20:00,65.62,65.67,65.47,65.56,462600.0,54.2463,54.2877,54.1223,54.1967,462600.0
2011-09-29 11:25:00,65.56,66.0,65.54,65.97,751700.0,54.1967,54.5605,54.1802,54.5357,751700.0
2011-09-29 11:30:00,65.98,65.99,65.82,65.91,392600.0,54.5439,54.5522,54.4117,54.4861,392600.0
2011-09-29 11:35:00,65.92,66.04,65.88,65.92,483200.0,54.4943,54.5935,54.4613,54.4943,483200.0
2011-09-29 11:40:00,65.92,66.03,65.83,66.03,286200.0,54.4943,54.5853,54.4199,54.5853,286200.0
2011-09-29 11:45:00,66.03,66.26,65.98,66.24,460500.0,54.5853,54.7754,54.5439,54.7589,460500.0
2011-09-29 11:50:00,66.24,66.32,66.14,66.16,591300.0,54.7589,54.825,54.6762,54.6927,591300.0
2011-09-29 11:55:00,66.16,66.23,66.02,66.09,307100.0,54.6927,54.7506,54.577,54.6349,307100.0
2011-09-29 12:00:00,66.08,66.35,66.07,66.23,315000.0,54.6266,54.8498,54.6183,54.7506,315000.0
2011-09-29 12:05:00,66.22,66.22,66.03,66.05,173700.0,54.7423,54.7423,54.5853,54.6018,173700.0
2011-09-29 12:10:00,66.05,66.16,65.99,66.0,302100.0,54.6018,54.6927,54.5522,54.5605,302100.0
2011-09-29 12:15:00,65.99,66.03,65.91,65.98,309700.0,54.5522,54.5853,54.4861,54.5439,309700.0
2011-09-29 12:20:00,65.98,66.1,65.92,66.1,193400.0,54.5439,54.6431,54.4943,54.6431,193400.0
2011-09-29 12:25:00,66.09,66.15,66.0,66.05,232300.0,54.6349,54.6845,54.5605,54.6018,232300.0
2011-09-29 12:30:00,66.04,66.05,65.73,65.77,443500.0,54.5935,54.6018,54.3373,54.3703,443500.0
2011-09-29 12:35:00,65.77,65.82,65.64,65.74,433700.0,54.3703,54.4117,54.2629,54.3455,433700.0
2011-09-29 12:40:00,65.74,65.74,65.55,65.57,431300.0,54.3455,54.3455,54.1885,54.205,431300.0
2011-09-29 12:45:00,65.56,65.75,65.53,65.69,521700.0,54.1967,54.3538,54.1719,54.3042,521700.0
2011-09-29 12:50:00,65.69,65.9,65.64,65.84,479100.0,54.3042,54.4778,54.2629,54.4282,479100.0
2011-09-29 12:55:00,65.84,65.86,65.66,65.69,166100.0,54.4282,54.4447,54.2794,54.3042,166100.0
2011-09-29 13:00:00,65.67,65.74,65.63,65.72,485600.0,54.2877,54.3455,54.2546,54.329,485600.0
2011-09-29 13:05:00,65.73,65.92,65.7,65.82,295200.0,54.3373,54.4943,54.3125,54.4117,295200.0
2011-09-29 13:10:00,65.81,65.92,65.76,65.77,198500.0,54.4034,54.4943,54.3621,54.3703,198500.0
2011-09-29 13:15:00,65.77,65.91,65.73,65.78,147300.0,54.3703,54.4861,54.3373,54.3786,147300.0
2011-09-29 13:20:00,65.78,65.79,65.67,65.73,250100.0,54.3786,54.3869,54.2877,54.3373,250100.0
2011-09-29 13:25:00,65.72,65.84,65.44,65.45,646600.0,54.329,54.4282,54.0975,54.1058,646600.0
2011-09-29 13:30:00,65.46,65.51,65.22,65.24,709100.0,54.1141,54.1554,53.9156,53.9322,709100.0
2011-09-29 13:35:00,65.25,65.33,64.94,64.95,888500.0,53.9404,54.0066,53.6842,53.6924,888500.0
2011-09-29 13:40:00,64.95,65.06,64.75,64.79,892400.0,53.6924,53.7834,53.5271,53.5602,892400.0
2011-09-29 13:45:00,64.79,64.95,64.7,64.94,888000.0,53.5602,53.6924,53.4858,53.6842,888000.0
2011-09-29 13:50:00,64.94,65.02,64.86,65.01,660100.0,53.6842,53.7503,53.618,53.742,660100.0
2011-09-29 13:55:00,65.01,65.18,64.91,65.03,685100.0,53.742,53.8826,53.6594,53.7586,685100.0
2011-09-29 14:00:00,65.03,65.12,64.64,64.64,910300.0,53.7586,53.833,53.4362,53.4362,910300.0
2011-09-29 14:05:00,64.64,64.7,64.5,64.64,1286700.0,53.4362,53.4858,53.3204,53.4362,1286700.0
2011-09-29 14:10:00,64.64,64.64,64.37,64.41,990100.0,53.4362,53.4362,53.213,53.246,990100.0
2011-09-29 14:15:00,64.42,64.66,64.37,64.65,1062100.0,53.2543,53.4527,53.213,53.4444,1062100.0
2011-09-29 14:20:00,64.64,64.77,64.52,64.76,524200.0,53.4362,53.5436,53.337,53.5354,524200.0
2011-09-29 14:25:00,64.76,65.03,64.73,64.95,1039200.0,53.5354,53.7586,53.5106,53.6924,1039200.0
2011-09-29 14:30:00,64.96,64.96,64.65,64.83,613900.0,53.7007,53.7007,53.4444,53.5932,613900.0
2011-09-29 14:35:00,64.84,65.15,64.8,65.03,543700.0,53.6015,53.8578,53.5684,53.7586,543700.0
2011-09-29 14:40:00,65.02,65.13,64.65,64.65,967600.0,53.7503,53.8412,53.4444,53.4444,967600.0
2011-09-29 14:45:00,64.65,64.82,64.52,64.63,922000.0,53.4444,53.585,53.337,53.4279,922000.0
2011-09-29 14:50:00,64.63,64.86,64.51,64.78,782100.0,53.4279,53.618,53.3287,53.5519,782100.0
2011-09-29 14:55:00,64.77,65.01,64.75,64.99,702000.0,53.5436,53.742,53.5271,53.7255,702000.0
2011-09-29 15:00:00,64.99,65.06,64.45,64.46,1291100.0,53.7255,53.7834,53.2791,53.2874,1291100.0
2011-09-29 15:05:00,64.47,64.75,64.44,64.71,938000.0,53.2956,53.5271,53.2708,53.494,938000.0
2011-09-29 15:10:00,64.7,64.84,64.61,64.63,589300.0,53.4858,53.6015,53.4114,53.4279,589300.0
2011-09-29 15:15:00,64.61,64.97,64.58,64.68,1112000.0,53.4114,53.709,53.3866,53.4692,1112000.0
2011-09-29 15:20:00,64.68,65.03,64.62,64.93,624400.0,53.4692,53.7586,53.4196,53.6759,624400.0
2011-09-29 15:25:00,64.93,65.21,64.92,65.08,835500.0,53.6759,53.9074,53.6676,53.7999,835500.0
2011-09-29 15:30:00,65.09,65.47,64.99,65.31,1472300.0,53.8082,54.1223,53.7255,53.99,1472300.0
2011-09-29 15:35:00,65.31,65.72,65.31,65.69,1787600.0,53.99,54.329,53.99,54.3042,1787600.0
2011-09-29 15:40:00,65.68,65.71,65.42,65.62,1735900.0,54.2959,54.3207,54.081,54.2463,1735900.0
2011-09-29 15:45:00,65.63,65.85,65.56,65.58,1386800.0,54.2546,54.4365,54.1967,54.2133,1386800.0
2011-09-29 15:50:00,65.58,65.94,65.57,65.7,2634100.0,54.2133,54.5109,54.205,54.3125,2634100.0
2011-09-29 15:55:00,65.71,66.34,65.71,66.32,4317200.0,54.3207,54.8415,54.3207,54.825,4317200.0
2011-09-30 09:30:00,65.15,65.32,65.04,65.14,1200900.0,53.8578,53.9983,53.7668,53.8495,1200900.0
2011-09-30 09:35:00,65.14,65.43,65.14,65.26,1423900.0,53.8495,54.0893,53.8495,53.9487,1423900.0
2011-09-30 09:40:00,65.25,65.8,65.21,65.68,2903100.0,53.9404,54.3951,53.9074,54.2959,2903100.0
2011-09-30 09:45:00,65.68,65.86,65.21,65.43,1992100.0,54.2959,54.4447,53.9074,54.0893,1992100.0
2011-09-30 09:50:00,65.42,65.67,65.25,65.64,1134300.0,54.081,54.2877,53.9404,54.2629,1134300.0
2011-09-30 09:55:00,65.61,65.68,65.2,65.23,2137100.0,54.2381,54.2959,53.8991,53.9239,2137100.0
2011-09-30 10:00:00,65.23,65.54,65.18,65.35,1381500.0,53.9239,54.1802,53.8826,54.0231,1381500.0
2011-09-30 10:05:00,65.35,65.73,65.31,65.51,1515300.0,54.0231,54.3373,53.99,54.1554,1515300.0
2011-09-30 10:10:00,65.52,65.66,65.33,65.41,837000.0,54.1637,54.2794,54.0066,54.0727,837000.0
2011-09-30 10:15:00,65.41,65.81,65.41,65.78,991300.0,54.0727,54.4034,54.0727,54.3786,991300.0
2011-09-30 10:20:00,65.78,66.03,65.75,65.92,1453500.0,54.3786,54.5853,54.3538,54.4943,1453500.0
2011-09-30 10:25:00,65.92,65.99,65.66,65.72,942800.0,54.4943,54.5522,54.2794,54.329,942800.0
2011-09-30 10:30:00,65.73,65.74,65.52,65.66,981800.0,54.3373,54.3455,54.1637,54.2794,981800.0
2011-09-30 10:35:00,65.66,65.78,65.41,65.5,409000.0,54.2794,54.3786,54.0727,54.1471,409000.0
2011-09-30 10:40:00,65.49,65.58,65.4,65.48,493000.0,54.1389,54.2133,54.0645,54.1306,493000.0
2011-09-30 10:45:00,65.48,65.51,65.35,65.38,531500.0,54.1306,54.1554,54.0231,54.0479,531500.0
2011-09-30 10:50:00,65.39,65.58,65.33,65.43,441600.0,54.0562,54.2133,54.0066,54.0893,441600.0
2011-09-30 10:55:00,65.43,65.63,65.29,65.32,595400.0,54.0893,54.2546,53.9735,53.9983,595400.0
2011-09-30 11:00:00,65.33,65.47,65.3,65.41,231300.0,54.0066,54.1223,53.9818,54.0727,231300.0
2011-09-30 11:05:00,65.41,65.61,65.32,65.6,405400.0,54.0727,54.2381,53.9983,54.2298,405400.0
2011-09-30 11:10:00,65.6,65.82,65.56,65.78,437400.0,54.2298,54.4117,54.1967,54.3786,437400.0
2011-09-30 11:15:00,65.79,65.91,65.73,65.78,614700.0,54.3869,54.4861,54.3373,54.3786,614700.0
2011-09-30 11:20:00,65.76,66.06,65.76,65.96,1107700.0,54.3621,54.6101,54.3621,54.5274,1107700.0
2011-09-30 11:25:00,65.97,65.98,65.83,65.87,571500.0,54.5357,54.5439,54.4199,54.453,571500.0
2011-09-30 11:30:00,65.87,66.05,65.86,66.03,422800.0,54.453,54.6018,54.4447,54.5853,422800.0
2011-09-30 11:35:00,66.03,66.18,66.01,66.02,489800.0,54.5853,54.7093,54.5687,54.577,489800.0
2011-09-30 11:40:00,66.03,66.16,65.92,66.05,483100.0,54.5853,54.6927,54.4943,54.6018,483100.0
2011-09-30 11:45:00,66.05,66.09,65.89,65.97,348500.0,54.6018,54.6349,54.4695,54.5357,348500.0
2011-09-30 11:50:00,65.97,66.04,65.74,65.8,498000.0,54.5357,54.5935,54.3455,54.3951,498000.0
2011-09-30 11:55:00,65.81,65.86,65.73,65.81,343500.0,54.4034,54.4447,54.3373,54.4034,343500.0
2011-09-30 12:00:00,65.82,65.94,65.77,65.9,360200.0,54.4117,54.5109,54.3703,54.4778,360200.0
2011-09-30 12:05:00,65.9,65.92,65.67,65.69,447900.0,54.4778,54.4943,54.2877,54.3042,447900.0
2011-09-30 12:10:00,65.69,65.71,65.51,65.62,560200.0,54.3042,54.3207,54.1554,54.2463,560200.0
2011-09-30 12:15:00,65.61,65.64,65.48,65.59,336900.0,54.2381,54.2629,54.1306,54.2215,336900.0
2011-09-30 12:20:00,65.58,65.68,65.55,65.63,241000.0,54.2133,54.2959,54.1885,54.2546,241000.0
2011-09-30 12:25:00,65.63,65.66,65.53,65.63,454900.0,54.2546,54.2794,54.1719,54.2546,454900.0
2011-09-30 12:30:00,65.63,65.65,65.49,65.54,268100.0,54.2546,54.2711,54.1389,54.1802,268100.0
2011-09-30 12:35:00,65.54,65.67,65.42,65.66,1206800.0,54.1802,54.2877,54.081,54.2794,1206800.0
2011-09-30 12:40:00,65.67,65.72,65.55,65.7,522300.0,54.2877,54.329,54.1885,54.3125,522300.0
2011-09-30 12:45:00,65.7,65.77,65.63,65.7,187000.0,54.3125,54.3703,54.2546,54.3125,187000.0
2011-09-30 12:50:00,65.7,65.74,65.64,65.66,189300.0,54.3125,54.3455,54.2629,54.2794,189300.0
2011-09-30 12:55:00,65.66,65.66,65.48,65.5,547500.0,54.2794,54.2794,54.1306,54.1471,547500.0
2011-09-30 13:00:00,65.5,65.5,65.33,65.41,552200.0,54.1471,54.1471,54.0066,54.0727,552200.0
2011-09-30 13:05:00,65.4,65.53,65.38,65.45,186400.0,54.0645,54.1719,54.0479,54.1058,186400.0
2011-09-30 13:10:00,65.44,65.64,65.44,65.6,287900.0,54.0975,54.2629,54.0975,54.2298,287900.0
2011-09-30 13:15:00,65.6,65.64,65.48,65.59,281100.0,54.2298,54.2629,54.1306,54.2215,281100.0
2011-09-30 13:20:00,65.6,65.6,65.43,65.46,163300.0,54.2298,54.2298,54.0893,54.1141,163300.0
2011-09-30 13:25:00,65.47,65.55,65.46,65.47,149300.0,54.1223,54.1885,54.1141,54.1223,149300.0
2011-09-30 13:30:00,65.47,65.74,65.47,65.73,302700.0,54.1223,54.3455,54.1223,54.3373,302700.0
2011-09-30 13:35:00,65.73,65.74,65.64,65.67,103600.0,54.3373,54.3455,54.2629,54.2877,103600.0
2011-09-30 13:40:00,65.67,65.7,65.39,65.47,812900.0,54.2877,54.3125,54.0562,54.1223,812900.0
2011-09-30 13:45:00,65.46,65.62,65.44,65.57,244600.0,54.1141,54.2463,54.0975,54.205,244600.0
2011-09-30 13:50:00,65.56,65.56,65.42,65.45,632200.0,54.1967,54.1967,54.081,54.1058,632200.0
2011-09-30 13:55:00,65.45,65.5,65.4,65.44,290500.0,54.1058,54.1471,54.0645,54.0975,290500.0
2011-09-30 14:00:00,65.44,65.52,65.39,65.46,368100.0,54.0975,54.1637,54.0562,54.1141,368100.0
2011-09-30 14:05:00,65.46,65.48,65.18,65.2,593600.0,54.1141,54.1306,53.8826,53.8991,593600.0
2011-09-30 14:10:00,65.2,65.21,65.08,65.14,531100.0,53.8991,53.9074,53.7999,53.8495,531100.0
2011-09-30 14:15:00,65.14,65.31,65.13,65.18,357800.0,53.8495,53.99,53.8412,53.8826,357800.0
2011-09-30 14:20:00,65.17,65.17,65.0,65.01,490300.0,53.8743,53.8743,53.7338,53.742,490300.0
2011-09-30 14:25:00,65.01,65.05,64.84,65.02,1152000.0,53.742,53.7751,53.6015,53.7503,1152000.0
2011-09-30 14:30:00,65.03,65.16,64.96,65.08,657600.0,53.7586,53.866,53.7007,53.7999,657600.0
2011-09-30 14:35:00,65.07,65.19,64.95,65.16,652700.0,53.7916,53.8908,53.6924,53.866,652700.0
2011-09-30 14:40:00,65.15,65.31,65.15,65.23,645300.0,53.8578,53.99,53.8578,53.9239,645300.0
2011-09-30 14:45:00,65.24,65.25,65.07,65.15,467300.0,53.9322,53.9404,53.7916,53.8578,467300.0
2011-09-30 14:50:00,65.17,65.17,64.92,65.14,981700.0,53.8743,53.8743,53.6676,53.8495,981700.0
2011-09-30 14:55:00,65.14,65.36,65.1,65.2,954400.0,53.8495,54.0314,53.8164,53.8991,954400.0
2011-09-30 15:00:00,65.2,65.2,64.95,65.05,630200.0,53.8991,53.8991,53.6924,53.7751,630200.0
2011-09-30 15:05:00,65.05,65.4,64.99,65.34,1161200.0,53.7751,54.0645,53.7255,54.0148,1161200.0
2011-09-30 15:10:00,65.34,65.35,65.15,65.17,431100.0,54.0148,54.0231,53.8578,53.8743,431100.0
2011-09-30 15:15:00,65.18,65.23,65.06,65.16,751600.0,53.8826,53.9239,53.7834,53.866,751600.0
2011-09-30 15:20:00,65.15,65.24,65.05,65.07,553200.0,53.8578,53.9322,53.7751,53.7916,553200.0
2011-09-30 15:25:00,65.06,65.15,64.96,64.97,874800.0,53.7834,53.8578,53.7007,53.709,874800.0
2011-09-30 15:30:00,64.99,65.09,64.85,64.94,818400.0,53.7255,53.8082,53.6098,53.6842,818400.0
2011-09-30 15:35:00,64.93,64.96,64.68,64.76,2027900.0,53.6759,53.7007,53.4692,53.5354,2027900.0
2011-09-30 15:40:00,64.75,65.07,64.75,65.03,1268900.0,53.5271,53.7916,53.5271,53.7586,1268900.0
2011-09-30 15:45:00,65.03,65.03,64.65,64.66,1487100.0,53.7586,53.7586,53.4444,53.4527,1487100.0
2011-09-30 15:50:00,64.66,64.72,64.51,64.55,2926200.0,53.4527,53.5023,53.3287,53.3618,2926200.0
2011-09-30 15:55:00,64.55,64.57,64.24,64.28,4885200.0,53.3618,53.3783,53.1055,53.1386,4885200.0
2011-10-03 09:30:00,63.81,64.04,63.59,63.63,1502900.0,52.75,52.9402,52.5682,52.6012,1502900.0
2011-10-03 09:35:00,63.63,63.97,63.49,63.96,3324500.0,52.6012,52.8823,52.4855,52.874,3324500.0
2011-10-03 09:40:00,63.96,64.39,63.96,64.28,1918400.0,52.874,53.2295,52.874,53.1386,1918400.0
2011-10-03 09:45:00,64.29,64.48,63.97,64.06,1461600.0,53.1468,53.3039,52.8823,52.9567,1461600.0
2011-10-03 09:50:00,64.06,64.11,63.62,63.68,914700.0,52.9567,52.998,52.593,52.6426,914700.0
2011-10-03 09:55:00,63.69,63.85,63.61,63.68,848600.0,52.6508,52.7831,52.5847,52.6426,848600.0
2011-10-03 10:00:00,63.66,64.55,63.62,64.07,5264400.0,52.626,53.3618,52.593,52.965,5264400.0
2011-10-03 10:05:00,64.07,64.8,63.95,64.76,2495800.0,52.965,53.5684,52.8658,53.5354,2495800.0
2011-10-03 10:10:00,64.76,64.96,64.62,64.78,1112500.0,53.5354,53.7007,53.4196,53.5519,1112500.0
2011-10-03 10:15:00,64.77,64.77,64.36,64.39,1320000.0,53.5436,53.5436,53.2047,53.2295,1320000.0
2011-10-03 10:20:00,64.4,64.5,64.09,64.14,1766300.0,53.2378,53.3204,52.9815,53.0228,1766300.0
2011-10-03 10:25:00,64.15,64.38,64.0,64.23,1104100.0,53.0311,53.2212,52.9071,53.0972,1104100.0
2011-10-03 10:30:00,64.23,64.32,63.88,63.89,547300.0,53.0972,53.1716,52.8079,52.8162,547300.0
2011-10-03 10:35:00,63.89,63.97,63.78,63.9,645500.0,52.8162,52.8823,52.7252,52.8244,645500.0
2011-10-03 10:40:00,63.9,64.1,63.66,64.08,960500.0,52.8244,52.9898,52.626,52.9732,960500.0
2011-10-03 10:45:00,64.09,64.24,63.92,64.07,675400.0,52.9815,53.1055,52.841,52.965,675400.0
2011-10-03 10:50:00,64.08,64.17,63.8,64.09,854900.0,52.9732,53.0476,52.7418,52.9815,854900.0
2011-10-03 10:55:00,64.09,64.21,64.03,64.05,1010900.0,52.9815,53.0807,52.9319,52.9484,1010900.0
2011-10-03 11:00:00,64.05,64.09,63.83,63.93,663300.0,52.9484,52.9815,52.7666,52.8492,663300.0
2011-10-03 11:05:00,63.92,64.19,63.79,64.17,652700.0,52.841,53.0642,52.7335,53.0476,652700.0
2011-10-03 11:10:00,64.17,64.3,64.06,64.09,589100.0,53.0476,53.1551,52.9567,52.9815,589100.0
2011-10-03 11:15:00,64.09,64.35,64.09,64.34,595000.0,52.9815,53.1964,52.9815,53.1882,595000.0
2011-10-03 11:20:00,64.34,64.43,64.16,64.2,426200.0,53.1882,53.2626,53.0394,53.0724,426200.0
2011-10-03 11:25:00,64.19,64.32,64.05,64.21,450500.0,53.0642,53.1716,52.9484,53.0807,450500.0
2011-10-03 11:30:00,64.22,64.41,64.14,64.35,680400.0,53.089,53.246,53.0228,53.1964,680400.0
2011-10-03 11:35:00,64.35,64.36,64.15,64.23,237200.0,53.1964,53.2047,53.0311,53.0972,237200.0
2011-10-03 11:40:00,64.23,64.25,63.89,63.96,642700.0,53.0972,53.1138,52.8162,52.874,642700.0
2011-10-03 11:45:00,63.96,64.07,63.91,63.99,350900.0,52.874,52.965,52.8327,52.8988,350900.0
2011-10-03 11:50:00,63.98,64.23,63.96,64.21,655100.0,52.8906,53.0972,52.874,53.0807,655100.0
2011-10-03 11:55:00,64.21,64.28,64.13,64.16,663400.0,53.0807,53.1386,53.0146,53.0394,663400.0
2011-10-03 12:00:00,64.17,64.2,63.93,63.93,758700.0,53.0476,53.0724,52.8492,52.8492,758700.0
2011-10-03 12:05:00,63.94,64.05,63.82,63.86,591200.0,52.8575,52.9484,52.7583,52.7914,591200.0
2011-10-03 12:10:00,63.86,63.87,63.48,63.5,1234100.0,52.7914,52.7996,52.4772,52.4938,1234100.0
2011-10-03 12:15:00,63.51,63.61,63.5,63.56,519100.0,52.502,52.5847,52.4938,52.5434,519100.0
2011-10-03 12:20:00,63.55,63.65,63.44,63.61,469000.0,52.5351,52.6178,52.4442,52.5847,469000.0
2011-10-03 12:25:00,63.61,63.69,63.5,63.5,453900.0,52.5847,52.6508,52.4938,52.4938,453900.0
2011-10-03 12:30:00,63.5,63.5,63.27,63.28,776700.0,52.4938,52.4938,52.3036,52.3119,776700.0
2011-10-03 12:35:00,63.29,63.33,63.14,63.28,677000.0,52.3202,52.3532,52.1962,52.3119,677000.0
2011-10-03 12:40:00,63.28,63.4,63.28,63.37,731600.0,52.3119,52.4111,52.3119,52.3863,731600.0
2011-10-03 12:45:00,63.36,63.38,63.14,63.14,694300.0,52.378,52.3946,52.1962,52.1962,694300.0
2011-10-03 12:50:00,63.14,63.19,62.85,62.87,1427500.0,52.1962,52.2375,51.9564,51.973,1427500.0
2011-10-03 12:55:00,62.87,62.88,62.71,62.73,797000.0,51.973,51.9812,51.8407,51.8572,797000.0
2011-10-03 13:00:00,62.73,62.73,62.38,62.39,1214200.0,51.8572,51.8572,51.5679,51.5762,1214200.0
2011-10-03 13:05:00,62.41,62.53,62.32,62.51,1166400.0,51.5927,51.6919,51.5183,51.6754,1166400.0
2011-10-03 13:10:00,62.51,62.69,62.42,62.42,1320500.0,51.6754,51.8242,51.601,51.601,1320500.0
2011-10-03 13:15:00,62.42,62.46,62.07,62.28,1411900.0,51.601,51.634,51.3116,51.4852,1411900.0
2011-10-03 13:20:00,62.27,62.32,62.16,62.29,720400.0,51.477,51.5183,51.386,51.4935,720400.0
2011-10-03 13:25:00,62.28,62.3,62.11,62.3,1174900.0,51.4852,51.5018,51.3447,51.5018,1174900.0
2011-10-03 13:30:00,62.3,62.35,62.02,62.02,1394700.0,51.5018,51.5431,51.2703,51.2703,1394700.0
2011-10-03 13:35:00,62.02,62.05,61.62,61.7,2575200.0,51.2703,51.2951,50.9396,51.0058,2575200.0
2011-10-03 13:40:00,61.71,62.08,61.7,62.02,1729100.0,51.014,51.3199,51.0058,51.2703,1729100.0
2011-10-03 13:45:00,62.03,62.08,61.89,61.95,830900.0,51.2786,51.3199,51.1628,51.2124,830900.0
2011-10-03 13:50:00,61.98,62.03,61.63,61.77,918300.0,51.2372,51.2786,50.9479,51.0636,918300.0
2011-10-03 13:55:00,61.77,62.03,61.75,61.98,1181800.0,51.0636,51.2786,51.0471,51.2372,1181800.0
2011-10-03 14:00:00,61.99,62.04,61.82,61.97,865900.0,51.2455,51.2868,51.105,51.229,865900.0
2011-10-03 14:05:00,61.96,62.3,61.96,62.24,1773300.0,51.2207,51.5018,51.2207,51.4522,1773300.0
2011-10-03 14:10:00,62.23,62.33,62.08,62.18,2814400.0,51.4439,51.5266,51.3199,51.4026,2814400.0
2011-10-03 14:15:00,62.17,62.2,61.89,61.89,1352700.0,51.3943,51.4191,51.1628,51.1628,1352700.0
2011-10-03 14:20:00,61.89,62.05,61.78,61.86,991900.0,51.1628,51.2951,51.0719,51.138,991900.0
2011-10-03 14:25:00,61.86,61.96,61.67,61.78,1633900.0,51.138,51.2207,50.981,51.0719,1633900.0
2011-10-03 14:30:00,61.77,61.88,61.57,61.72,1975300.0,51.0636,51.1546,50.8983,51.0223,1975300.0
2011-10-03 14:35:00,61.72,61.8,61.6,61.64,528000.0,51.0223,51.0884,50.9231,50.9562,528000.0
2011-10-03 14:40:00,61.63,61.74,61.55,61.67,949100.0,50.9479,51.0388,50.8818,50.981,949100.0
2011-10-03 14:45:00,61.66,61.66,61.39,61.56,1405900.0,50.9727,50.9727,50.7495,50.89,1405900.0
2011-10-03 14:50:00,61.55,61.75,61.49,61.53,1220300.0,50.8818,51.0471,50.8322,50.8652,1220300.0
2011-10-03 14:55:00,61.52,61.71,61.42,61.68,945300.0,50.857,51.014,50.7743,50.9892,945300.0
2011-10-03 15:00:00,61.68,61.82,61.56,61.74,1171500.0,50.9892,51.105,50.89,51.0388,1171500.0
2011-10-03 15:05:00,61.74,61.94,61.66,61.67,1755700.0,51.0388,51.2042,50.9727,50.981,1755700.0
2011-10-03 15:10:00,61.67,61.77,61.5,61.53,1391500.0,50.981,51.0636,50.8404,50.8652,1391500.0
2011-10-03 15:15:00,61.53,61.66,61.43,61.59,1229400.0,50.8652,50.9727,50.7826,50.9148,1229400.0
2011-10-03 15:20:00,61.58,61.6,61.3,61.31,1112500.0,50.9066,50.9231,50.6751,50.6834,1112500.0
2011-10-03 15:25:00,61.31,61.46,61.25,61.33,1448700.0,50.6834,50.8074,50.6338,50.6999,1448700.0
2011-10-03 15:30:00,61.33,61.38,61.2,61.3,1509000.0,50.6999,50.7412,50.5924,50.6751,1509000.0
2011-10-03 15:35:00,61.3,61.62,61.22,61.55,1872800.0,50.6751,50.9396,50.609,50.8818,1872800.0
2011-10-03 15:40:00,61.55,61.61,61.36,61.46,1130300.0,50.8818,50.9314,50.7247,50.8074,1130300.0
2011-10-03 15:45:00,61.46,61.85,61.35,61.76,2424200.0,50.8074,51.1298,50.7164,51.0554,2424200.0
2011-10-03 15:50:00,61.76,61.8,61.27,61.27,2242800.0,51.0554,51.0884,50.6503,50.6503,2242800.0
2011-10-03 15:55:00,61.28,61.4,60.85,60.93,4334600.0,50.6586,50.7578,50.3031,50.3692,4334600.0
2011-10-04 09:30:00,60.32,60.57,60.3,60.35,2418300.0,49.8649,50.0716,49.8484,49.8897,2418300.0
2011-10-04 09:35:00,60.35,60.88,60.29,60.72,3618500.0,49.8897,50.3279,49.8401,50.1956,3618500.0
2011-10-04 09:40:00,60.71,60.97,60.48,60.49,2696500.0,50.1874,50.4023,49.9972,50.0055,2696500.0
2011-10-04 09:45:00,60.49,60.7,60.44,60.51,1641100.0,50.0055,50.1791,49.9641,50.022,1641100.0
2011-10-04 09:50:00,60.51,60.55,60.28,60.32,3688400.0,50.022,50.0551,49.8319,49.8649,3688400.0
2011-10-04 09:55:00,60.31,60.56,60.09,60.55,3944100.0,49.8567,50.0634,49.6748,50.0551,3944100.0
2011-10-04 10:00:00,60.54,60.84,60.22,60.29,4935000.0,50.0468,50.2948,49.7823,49.8401,4935000.0
2011-10-04 10:05:00,60.29,60.87,60.12,60.69,3271900.0,49.8401,50.3196,49.6996,50.1708,3271900.0
2011-10-04 10:10:00,60.69,60.98,60.63,60.75,3284300.0,50.1708,50.4106,50.1212,50.2204,3284300.0
2011-10-04 10:15:00,60.78,61.35,60.75,61.17,4044600.0,50.2452,50.7164,50.2204,50.5676,4044600.0
2011-10-04 10:20:00,61.16,61.17,60.82,60.82,2170000.0,50.5594,50.5676,50.2783,50.2783,2170000.0
2011-10-04 10:25:00,60.82,60.9,60.63,60.84,2150600.0,50.2783,50.3444,50.1212,50.2948,2150600.0
2011-10-04 10:30:00,60.84,61.14,60.72,60.78,2392100.0,50.2948,50.5428,50.1956,50.2452,2392100.0
2011-10-04 10:35:00,60.78,61.09,60.63,61.09,2345900.0,50.2452,50.5015,50.1212,50.5015,2345900.0
2011-10-04 10:40:00,61.1,61.4,61.05,61.39,2295200.0,50.5098,50.7578,50.4684,50.7495,2295200.0
2011-10-04 10:45:00,61.39,61.58,61.17,61.53,1609500.0,50.7495,50.9066,50.5676,50.8652,1609500.0
2011-10-04 10:50:00,61.53,61.58,61.23,61.36,2217600.0,50.8652,50.9066,50.6172,50.7247,2217600.0
2011-10-04 10:55:00,61.37,61.53,61.31,61.41,1034400.0,50.733,50.8652,50.6834,50.766,1034400.0
2011-10-04 11:00:00,61.41,61.45,61.23,61.42,1259600.0,50.766,50.7991,50.6172,50.7743,1259600.0
2011-10-04 11:05:00,61.42,61.86,61.35,61.77,2245600.0,50.7743,51.138,50.7164,51.0636,2245600.0
2011-10-04 11:10:00,61.78,62.13,61.76,61.98,2607200.0,51.0719,51.3612,51.0554,51.2372,2607200.0
2011-10-04 11:15:00,61.97,61.99,61.68,61.68,1341500.0,51.229,51.2455,50.9892,50.9892,1341500.0
2011-10-04 11:20:00,61.68,61.89,61.61,61.62,996300.0,50.9892,51.1628,50.9314,50.9396,996300.0
2011-10-04 11:25:00,61.61,61.75,61.53,61.73,894300.0,50.9314,51.0471,50.8652,51.0306,894300.0
2011-10-04 11:30:00,61.74,61.74,61.41,61.47,684900.0,51.0388,51.0388,50.766,50.8156,684900.0
2011-10-04 11:35:00,61.46,61.49,61.2,61.27,1250000.0,50.8074,50.8322,50.5924,50.6503,1250000.0
2011-10-04 11:40:00,61.27,61.44,61.19,61.41,1126000.0,50.6503,50.7908,50.5842,50.766,1126000.0
2011-10-04 11:45:00,61.41,61.44,61.18,61.4,1199600.0,50.766,50.7908,50.5759,50.7578,1199600.0
2011-10-04 11:50:00,61.39,61.71,61.39,61.61,1184500.0,50.7495,51.014,50.7495,50.9314,1184500.0
2011-10-04 11:55:00,61.62,61.69,61.4,61.63,687600.0,50.9396,50.9975,50.7578,50.9479,687600.0
2011-10-04 12:00:00,61.63,62.28,61.63,62.24,3187000.0,50.9479,51.4852,50.9479,51.4522,3187000.0
2011-10-04 12:05:00,62.23,62.52,62.22,62.48,3170700.0,51.4439,51.6836,51.4356,51.6506,3170700.0
2011-10-04 12:10:00,62.48,62.54,62.27,62.53,1510000.0,51.6506,51.7002,51.477,51.6919,1510000.0
2011-10-04 12:15:00,62.55,62.58,62.19,62.32,1027500.0,51.7084,51.7332,51.4108,51.5183,1027500.0
2011-10-04 12:20:00,62.33,62.54,62.3,62.5,943100.0,51.5266,51.7002,51.5018,51.6671,943100.0
2011-10-04 12:25:00,62.5,62.52,62.11,62.11,1357400.0,51.6671,51.6836,51.3447,51.3447,1357400.0
2011-10-04 12:30:00,62.12,62.18,61.98,62.11,755400.0,51.353,51.4026,51.2372,51.3447,755400.0
2011-10-04 12:35:00,62.11,62.38,62.08,62.28,792100.0,51.3447,51.5679,51.3199,51.4852,792100.0
2011-10-04 12:40:00,62.28,62.47,62.25,62.43,491900.0,51.4852,51.6423,51.4604,51.6092,491900.0
2011-10-04 12:45:00,62.43,62.52,62.3,62.38,655000.0,51.6092,51.6836,51.5018,51.5679,655000.0
2011-10-04 12:50:00,62.39,62.48,62.25,62.43,565700.0,51.5762,51.6506,51.4604,51.6092,565700.0
2011-10-04 12:55:00,62.45,62.45,62.15,62.19,716300.0,51.6258,51.6258,51.3778,51.4108,716300.0
2011-10-04 13:00:00,62.19,62.31,62.08,62.12,421300.0,51.4108,51.51,51.3199,51.353,421300.0
2011-10-04 13:05:00,62.12,62.35,61.92,62.24,1463500.0,51.353,51.5431,51.1876,51.4522,1463500.0
2011-10-04 13:10:00,62.24,62.25,61.82,61.97,1299500.0,51.4522,51.4604,51.105,51.229,1299500.0
2011-10-04 13:15:00,61.96,62.22,61.95,61.99,920900.0,51.2207,51.4356,51.2124,51.2455,920900.0
2011-10-04 13:20:00,62.0,62.08,61.85,62.07,1097200.0,51.2538,51.3199,51.1298,51.3116,1097200.0
2011-10-04 13:25:00,62.08,62.08,61.82,61.94,814300.0,51.3199,51.3199,51.105,51.2042,814300.0
2011-10-04 13:30:00,61.95,62.13,61.91,62.06,704300.0,51.2124,51.3612,51.1794,51.3034,704300.0
2011-10-04 13:35:00,62.06,62.1,61.76,61.78,565800.0,51.3034,51.3364,51.0554,51.0719,565800.0
2011-10-04 13:40:00,61.78,61.79,61.47,61.6,1254400.0,51.0719,51.0802,50.8156,50.9231,1254400.0
2011-10-04 13:45:00,61.6,61.93,61.59,61.9,1317000.0,50.9231,51.1959,50.9148,51.1711,1317000.0
2011-10-04 13:50:00,61.9,62.03,61.77,61.82,771100.0,51.1711,51.2786,51.0636,51.105,771100.0
2011-10-04 13:55:00,61.82,61.88,61.6,61.62,571400.0,51.105,51.1546,50.9231,50.9396,571400.0
2011-10-04 14:00:00,61.63,61.94,61.62,61.76,559000.0,50.9479,51.2042,50.9396,51.0554,559000.0
2011-10-04 14:05:00,61.75,61.85,61.42,61.44,1009400.0,51.0471,51.1298,50.7743,50.7908,1009400.0
2011-10-04 14:10:00,61.44,61.46,61.28,61.37,1355600.0,50.7908,50.8074,50.6586,50.733,1355600.0
2011-10-04 14:15:00,61.37,61.42,61.26,61.29,815100.0,50.733,50.7743,50.642,50.6668,815100.0
2011-10-04 14:20:00,61.28,61.29,61.05,61.24,1062200.0,50.6586,50.6668,50.4684,50.6255,1062200.0
2011-10-04 14:25:00,61.24,61.47,61.23,61.44,545800.0,50.6255,50.8156,50.6172,50.7908,545800.0
2011-10-04 14:30:00,61.44,61.74,61.44,61.72,712000.0,50.7908,51.0388,50.7908,51.0223,712000.0
2011-10-04 14:35:00,61.7,61.88,61.48,61.54,952200.0,51.0058,51.1546,50.8239,50.8735,952200.0
2011-10-04 14:40:00,61.54,61.59,61.17,61.33,1044000.0,50.8735,50.9148,50.5676,50.6999,1044000.0
2011-10-04 14:45:00,61.32,61.42,61.16,61.36,773400.0,50.6916,50.7743,50.5594,50.7247,773400.0
2011-10-04 14:50:00,61.36,61.37,60.94,60.95,1218700.0,50.7247,50.733,50.3775,50.3858,1218700.0
2011-10-04 14:55:00,60.95,61.18,60.93,60.95,1055800.0,50.3858,50.5759,50.3692,50.3858,1055800.0
2011-10-04 15:00:00,60.95,61.25,60.94,61.01,1522600.0,50.3858,50.6338,50.3775,50.4354,1522600.0
2011-10-04 15:05:00,61.01,61.12,60.71,60.73,1444100.0,50.4354,50.5263,50.1874,50.2039,1444100.0
2011-10-04 15:10:00,60.72,60.85,60.63,60.79,1627800.0,50.1956,50.3031,50.1212,50.2535,1627800.0
2011-10-04 15:15:00,60.78,61.05,60.62,61.0,1077900.0,50.2452,50.4684,50.113,50.4271,1077900.0
2011-10-04 15:20:00,60.99,61.39,60.91,61.25,1527600.0,50.4188,50.7495,50.3527,50.6338,1527600.0
2011-10-04 15:25:00,61.27,61.92,61.27,61.8,1664900.0,50.6503,51.1876,50.6503,51.0884,1664900.0
2011-10-04 15:30:00,61.79,62.29,61.79,62.0,3140600.0,51.0802,51.4935,51.0802,51.2538,3140600.0
2011-10-04 15:35:00,62.0,62.48,61.88,62.34,2406700.0,51.2538,51.6506,51.1546,51.5348,2406700.0
2011-10-04 15:40:00,62.35,62.9,62.13,62.85,4171400.0,51.5431,51.9978,51.3612,51.9564,4171400.0
2011-10-04 15:45:00,62.86,63.28,62.6,63.19,3075700.0,51.9647,52.3119,51.7498,52.2375,3075700.0
2011-10-04 15:50:00,63.19,63.52,63.02,63.46,4114000.0,52.2375,52.5103,52.097,52.4607,4114000.0
2011-10-04 15:55:00,63.46,64.88,63.46,64.75,7729200.0,52.4607,53.6346,52.4607,53.5271,7729200.0
2011-10-05 09:30:00,64.78,64.89,64.16,64.24,2587000.0,53.5519,53.6428,53.0394,53.1055,2587000.0
2011-10-05 09:35:00,64.26,64.4,64.0,64.36,1616700.0,53.122,53.2378,52.9071,53.2047,1616700.0
2011-10-05 09:40:00,64.38,64.63,64.25,64.43,1761300.0,53.2212,53.4279,53.1138,53.2626,1761300.0
2011-10-05 09:45:00,64.43,64.44,64.12,64.36,1121300.0,53.2626,53.2708,53.0063,53.2047,1121300.0
2011-10-05 09:50:00,64.36,64.5,63.92,64.12,1534400.0,53.2047,53.3204,52.841,53.0063,1534400.0
2011-10-05 09:55:00,64.12,64.3,64.06,64.19,1716100.0,53.0063,53.1551,52.9567,53.0642,1716100.0
2011-10-05 10:00:00,64.19,64.93,64.12,64.92,2847300.0,53.0642,53.6759,53.0063,53.6676,2847300.0
2011-10-05 10:05:00,64.91,65.14,64.88,64.88,3584900.0,53.6594,53.8495,53.6346,53.6346,3584900.0
2011-10-05 10:10:00,64.88,65.0,64.72,64.98,1648400.0,53.6346,53.7338,53.5023,53.7172,1648400.0
2011-10-05 10:15:00,64.98,65.13,64.87,64.94,1829300.0,53.7172,53.8412,53.6263,53.6842,1829300.0
2011-10-05 10:20:00,64.94,65.41,64.88,65.24,3136800.0,53.6842,54.0727,53.6346,53.9322,3136800.0
2011-10-05 10:25:00,65.24,65.26,64.97,65.02,1593700.0,53.9322,53.9487,53.709,53.7503,1593700.0
2011-10-05 10:30:00,65.03,65.23,65.01,65.22,1125600.0,53.7586,53.9239,53.742,53.9156,1125600.0
2011-10-05 10:35:00,65.22,65.38,65.19,65.24,949900.0,53.9156,54.0479,53.8908,53.9322,949900.0
2011-10-05 10:40:00,65.25,65.45,65.14,65.33,1522600.0,53.9404,54.1058,53.8495,54.0066,1522600.0
2011-10-05 10:45:00,65.33,65.44,65.1,65.4,2017800.0,54.0066,54.0975,53.8164,54.0645,2017800.0
2011-10-05 10:50:00,65.39,65.44,65.2,65.38,992600.0,54.0562,54.0975,53.8991,54.0479,992600.0
2011-10-05 10:55:00,65.37,65.57,65.26,65.52,1360300.0,54.0396,54.205,53.9487,54.1637,1360300.0
2011-10-05 11:00:00,65.52,65.56,65.39,65.43,1524400.0,54.1637,54.1967,54.0562,54.0893,1524400.0
2011-10-05 11:05:00,65.43,65.5,65.2,65.27,1081100.0,54.0893,54.1471,53.8991,53.957,1081100.0
2011-10-05 11:10:00,65.25,65.32,65.11,65.11,677800.0,53.9404,53.9983,53.8247,53.8247,677800.0
2011-10-05 11:15:00,65.11,65.12,64.91,65.01,757400.0,53.8247,53.833,53.6594,53.742,757400.0
2011-10-05 11:20:00,65.01,65.12,64.92,65.1,604500.0,53.742,53.833,53.6676,53.8164,604500.0
2011-10-05 11:25:00,65.1,65.25,65.0,65.0,618500.0,53.8164,53.9404,53.7338,53.7338,618500.0
2011-10-05 11:30:00,65.01,65.2,65.0,65.09,270800.0,53.742,53.8991,53.7338,53.8082,270800.0
2011-10-05 11:35:00,65.08,65.32,65.08,65.21,429700.0,53.7999,53.9983,53.7999,53.9074,429700.0
2011-10-05 11:40:00,65.22,65.24,65.03,65.13,416800.0,53.9156,53.9322,53.7586,53.8412,416800.0
2011-10-05 11:45:00,65.13,65.28,65.01,65.25,550400.0,53.8412,53.9652,53.742,53.9404,550400.0
2011-10-05 11:50:00,65.27,65.36,65.19,65.35,319200.0,53.957,54.0314,53.8908,54.0231,319200.0
2011-10-05 11:55:00,65.34,65.4,65.22,65.25,629200.0,54.0148,54.0645,53.9156,53.9404,629200.0
2011-10-05 12:00:00,65.25,65.4,65.16,65.16,636400.0,53.9404,54.0645,53.866,53.866,636400.0
2011-10-05 12:05:00,65.16,65.3,65.1,65.13,628000.0,53.866,53.9818,53.8164,53.8412,628000.0
2011-10-05 12:10:00,65.13,65.28,65.1,65.25,676400.0,53.8412,53.9652,53.8164,53.9404,676400.0
2011-10-05 12:15:00,65.24,65.29,64.83,64.88,1197000.0,53.9322,53.9735,53.5932,53.6346,1197000.0
2011-10-05 12:20:00,64.88,64.96,64.77,64.91,787100.0,53.6346,53.7007,53.5436,53.6594,787100.0
2011-10-05 12:25:00,64.91,64.92,64.55,64.58,626000.0,53.6594,53.6676,53.3618,53.3866,626000.0
2011-10-05 12:30:00,64.57,64.66,64.46,64.64,834500.0,53.3783,53.4527,53.2874,53.4362,834500.0
2011-10-05 12:35:00,64.63,64.67,64.5,64.51,331100.0,53.4279,53.461,53.3204,53.3287,331100.0
2011-10-05 12:40:00,64.5,64.68,64.45,64.55,503400.0,53.3204,53.4692,53.2791,53.3618,503400.0
2011-10-05 12:45:00,64.54,64.66,64.39,64.63,707800.0,53.3535,53.4527,53.2295,53.4279,707800.0
2011-10-05 12:50:00,64.63,64.78,64.6,64.7,545200.0,53.4279,53.5519,53.4031,53.4858,545200.0
2011-10-05 12:55:00,64.72,64.76,64.51,64.7,506300.0,53.5023,53.5354,53.3287,53.4858,506300.0
2011-10-05 13:00:00,64.69,64.92,64.69,64.85,422600.0,53.4775,53.6676,53.4775,53.6098,422600.0
2011-10-05 13:05:00,64.86,65.07,64.86,65.0,525800.0,53.618,53.7916,53.618,53.7338,525800.0
2011-10-05 13:10:00,65.0,65.0,64.58,64.64,1869600.0,53.7338,53.7338,53.3866,53.4362,1869600.0
2011-10-05 13:15:00,64.64,65.01,64.63,64.86,574700.0,53.4362,53.742,53.4279,53.618,574700.0
2011-10-05 13:20:00,64.87,65.02,64.78,64.89,581000.0,53.6263,53.7503,53.5519,53.6428,581000.0
2011-10-05 13:25:00,64.89,65.06,64.83,64.98,532000.0,53.6428,53.7834,53.5932,53.7172,532000.0
2011-10-05 13:30:00,64.98,65.1,64.93,65.04,541900.0,53.7172,53.8164,53.6759,53.7668,541900.0
2011-10-05 13:35:00,65.03,65.06,64.77,64.83,592500.0,53.7586,53.7834,53.5436,53.5932,592500.0
2011-10-05 13:40:00,64.84,65.06,64.82,65.03,772000.0,53.6015,53.7834,53.585,53.7586,772000.0
2011-10-05 13:45:00,65.04,65.23,65.03,65.16,723700.0,53.7668,53.9239,53.7586,53.866,723700.0
2011-10-05 13:50:00,65.15,65.35,65.15,65.33,601700.0,53.8578,54.0231,53.8578,54.0066,601700.0
2011-10-05 13:55:00,65.33,65.38,65.23,65.27,728700.0,54.0066,54.0479,53.9239,53.957,728700.0
2011-10-05 14:00:00,65.28,65.38,65.06,65.09,680800.0,53.9652,54.0479,53.7834,53.8082,680800.0
2011-10-05 14:05:00,65.08,65.11,64.89,64.98,601900.0,53.7999,53.8247,53.6428,53.7172,601900.0
2011-10-05 14:10:00,64.98,65.11,64.88,65.11,1163400.0,53.7172,53.8247,53.6346,53.8247,1163400.0
2011-10-05 14:15:00,65.12,65.27,65.09,65.24,383500.0,53.833,53.957,53.8082,53.9322,383500.0
2011-10-05 14:20:00,65.23,65.28,65.06,65.23,344200.0,53.9239,53.9652,53.7834,53.9239,344200.0
2011-10-05 14:25:00,65.23,65.3,65.15,65.19,523900.0,53.9239,53.9818,53.8578,53.8908,523900.0
2011-10-05 14:30:00,65.2,65.25,64.8,64.86,917800.0,53.8991,53.9404,53.5684,53.618,917800.0
2011-10-05 14:35:00,64.87,64.9,64.59,64.76,1012400.0,53.6263,53.6511,53.3948,53.5354,1012400.0
2011-10-05 14:40:00,64.76,64.95,64.75,64.93,497200.0,53.5354,53.6924,53.5271,53.6759,497200.0
2011-10-05 14:45:00,64.93,65.27,64.87,65.24,929500.0,53.6759,53.957,53.6263,53.9322,929500.0
2011-10-05 14:50:00,65.25,65.35,65.14,65.27,1031400.0,53.9404,54.0231,53.8495,53.957,1031400.0
2011-10-05 14:55:00,65.27,65.37,65.16,65.21,842400.0,53.957,54.0396,53.866,53.9074,842400.0
2011-10-05 15:00:00,65.22,65.24,64.94,65.03,1066700.0,53.9156,53.9322,53.6842,53.7586,1066700.0
2011-10-05 15:05:00,65.04,65.3,64.95,65.1,925400.0,53.7668,53.9818,53.6924,53.8164,925400.0
2011-10-05 15:10:00,65.09,65.34,65.0,65.32,672400.0,53.8082,54.0148,53.7338,53.9983,672400.0
2011-10-05 15:15:00,65.32,65.55,65.23,65.46,1340300.0,53.9983,54.1885,53.9239,54.1141,1340300.0
2011-10-05 15:20:00,65.47,65.55,65.11,65.16,1645300.0,54.1223,54.1885,53.8247,53.866,1645300.0
2011-10-05 15:25:00,65.16,65.44,65.15,65.33,870300.0,53.866,54.0975,53.8578,54.0066,870300.0
2011-10-05 15:30:00,65.34,65.74,65.31,65.67,2092100.0,54.0148,54.3455,53.99,54.2877,2092100.0
2011-10-05 15:35:00,65.68,66.13,65.64,66.09,2677600.0,54.2959,54.6679,54.2629,54.6349,2677600.0
2011-10-05 15:40:00,66.08,66.1,65.82,66.01,1844600.0,54.6266,54.6431,54.4117,54.5687,1844600.0
2011-10-05 15:45:00,66.01,66.09,65.42,65.52,2199300.0,54.5687,54.6349,54.081,54.1637,2199300.0
2011-10-05 15:50:00,65.52,65.83,65.51,65.66,2010400.0,54.1637,54.4199,54.1554,54.2794,2010400.0
2011-10-05 15:55:00,65.65,65.77,65.61,65.73,4302200.0,54.2711,54.3703,54.2381,54.3373,4302200.0
2011-10-06 09:30:00,65.51,65.82,65.43,65.82,1548700.0,54.1554,54.4117,54.0893,54.4117,1548700.0
2011-10-06 09:35:00,65.82,65.96,65.62,65.84,1857700.0,54.4117,54.5274,54.2463,54.4282,1857700.0
2011-10-06 09:40:00,65.84,66.02,65.65,65.71,1999200.0,54.4282,54.577,54.2711,54.3207,1999200.0
2011-10-06 09:45:00,65.71,65.85,65.39,65.44,2320000.0,54.3207,54.4365,54.0562,54.0975,2320000.0
2011-10-06 09:50:00,65.46,65.51,65.24,65.43,1823200.0,54.1141,54.1554,53.9322,54.0893,1823200.0
2011-10-06 09:55:00,65.43,65.47,65.15,65.39,1050200.0,54.0893,54.1223,53.8578,54.0562,1050200.0
2011-10-06 10:00:00,65.39,65.53,65.15,65.47,1632400.0,54.0562,54.1719,53.8578,54.1223,1632400.0
2011-10-06 10:05:00,65.49,65.85,65.38,65.82,2155900.0,54.1389,54.4365,54.0479,54.4117,2155900.0
2011-10-06 10:10:00,65.81,66.01,65.78,65.96,1470200.0,54.4034,54.5687,54.3786,54.5274,1470200.0
2011-10-06 10:15:00,65.97,66.0,65.75,65.89,783700.0,54.5357,54.5605,54.3538,54.4695,783700.0
2011-10-06 10:20:00,65.88,65.99,65.82,65.94,2116500.0,54.4613,54.5522,54.4117,54.5109,2116500.0
2011-10-06 10:25:00,65.95,66.02,65.76,65.9,776800.0,54.5191,54.577,54.3621,54.4778,776800.0
2011-10-06 10:30:00,65.91,66.26,65.89,66.24,1716300.0,54.4861,54.7754,54.4695,54.7589,1716300.0
2011-10-06 10:35:00,66.24,66.38,66.14,66.21,1155100.0,54.7589,54.8746,54.6762,54.7341,1155100.0
2011-10-06 10:40:00,66.2,66.25,66.07,66.21,780900.0,54.7258,54.7671,54.6183,54.7341,780900.0
2011-10-06 10:45:00,66.22,66.26,66.0,66.04,681000.0,54.7423,54.7754,54.5605,54.5935,681000.0
2011-10-06 10:50:00,66.04,66.25,65.99,66.22,612800.0,54.5935,54.7671,54.5522,54.7423,612800.0
2011-10-06 10:55:00,66.22,66.32,66.09,66.16,517800.0,54.7423,54.825,54.6349,54.6927,517800.0
2011-10-06 11:00:00,66.15,66.28,66.07,66.24,502400.0,54.6845,54.7919,54.6183,54.7589,502400.0
2011-10-06 11:05:00,66.23,66.32,66.12,66.32,440900.0,54.7506,54.825,54.6597,54.825,440900.0
2011-10-06 11:10:00,66.32,66.51,66.24,66.5,1165100.0,54.825,54.9821,54.7589,54.9738,1165100.0
2011-10-06 11:15:00,66.49,66.6,66.27,66.29,924500.0,54.9655,55.0565,54.7837,54.8002,924500.0
2011-10-06 11:20:00,66.29,66.33,66.13,66.24,714400.0,54.8002,54.8333,54.6679,54.7589,714400.0
2011-10-06 11:25:00,66.24,66.5,66.21,66.48,524300.0,54.7589,54.9738,54.7341,54.9573,524300.0
2011-10-06 11:30:00,66.48,66.62,66.48,66.61,968800.0,54.9573,55.073,54.9573,55.0647,968800.0
2011-10-06 11:35:00,66.59,66.76,66.48,66.72,1209100.0,55.0482,55.1887,54.9573,55.1557,1209100.0
2011-10-06 11:40:00,66.72,66.76,66.59,66.7,632700.0,55.1557,55.1887,55.0482,55.1391,632700.0
2011-10-06 11:45:00,66.7,66.75,66.49,66.53,1008500.0,55.1391,55.1805,54.9655,54.9986,1008500.0
2011-10-06 11:50:00,66.53,66.64,66.46,66.52,398200.0,54.9986,55.0895,54.9407,54.9903,398200.0
2011-10-06 11:55:00,66.53,66.65,66.45,66.61,490600.0,54.9986,55.0978,54.9325,55.0647,490600.0
2011-10-06 12:00:00,66.6,66.69,66.51,66.59,434800.0,55.0565,55.1309,54.9821,55.0482,434800.0
2011-10-06 12:05:00,66.6,66.68,66.52,66.58,376300.0,55.0565,55.1226,54.9903,55.0399,376300.0
2011-10-06 12:10:00,66.57,66.84,66.57,66.81,527500.0,55.0317,55.2549,55.0317,55.2301,527500.0
2011-10-06 12:15:00,66.8,66.91,66.61,66.81,1578200.0,55.2218,55.3127,55.0647,55.2301,1578200.0
2011-10-06 12:20:00,66.82,66.99,66.79,66.97,566100.0,55.2383,55.3789,55.2135,55.3623,566100.0
2011-10-06 12:25:00,66.97,66.98,66.8,66.84,348400.0,55.3623,55.3706,55.2218,55.2549,348400.0
2011-10-06 12:30:00,66.86,66.96,66.77,66.82,404300.0,55.2714,55.3541,55.197,55.2383,404300.0
2011-10-06 12:35:00,66.83,66.98,66.75,66.93,934100.0,55.2466,55.3706,55.1805,55.3293,934100.0
2011-10-06 12:40:00,66.94,66.98,66.73,66.77,429900.0,55.3375,55.3706,55.1639,55.197,429900.0
2011-10-06 12:45:00,66.76,66.85,66.66,66.84,450800.0,55.1887,55.2631,55.1061,55.2549,450800.0
2011-10-06 12:50:00,66.83,66.86,66.7,66.73,553200.0,55.2466,55.2714,55.1391,55.1639,553200.0
2011-10-06 12:55:00,66.74,66.85,66.7,66.75,487300.0,55.1722,55.2631,55.1391,55.1805,487300.0
2011-10-06 13:00:00,66.76,66.84,66.5,66.53,921000.0,55.1887,55.2549,54.9738,54.9986,921000.0
2011-10-06 13:05:00,66.55,66.78,66.43,66.66,1388100.0,55.0151,55.2053,54.9159,55.1061,1388100.0
2011-10-06 13:10:00,66.67,66.92,66.67,66.87,615600.0,55.1143,55.321,55.1143,55.2797,615600.0
2011-10-06 13:15:00,66.86,66.89,66.67,66.74,414700.0,55.2714,55.2962,55.1143,55.1722,414700.0
2011-10-06 13:20:00,66.75,66.88,66.65,66.86,672600.0,55.1805,55.2879,55.0978,55.2714,672600.0
2011-10-06 13:25:00,66.86,66.92,66.56,66.61,470000.0,55.2714,55.321,55.0234,55.0647,470000.0
2011-10-06 13:30:00,66.62,66.78,66.56,66.7,458200.0,55.073,55.2053,55.0234,55.1391,458200.0
2011-10-06 13:35:00,66.7,66.74,66.46,66.46,568400.0,55.1391,55.1722,54.9407,54.9407,568400.0
2011-10-06 13:40:00,66.46,66.59,66.25,66.32,806600.0,54.9407,55.0482,54.7671,54.825,806600.0
2011-10-06 13:45:00,66.31,66.57,66.26,66.51,636600.0,54.8167,55.0317,54.7754,54.9821,636600.0
2011-10-06 13:50:00,66.5,66.68,66.5,66.6,347000.0,54.9738,55.1226,54.9738,55.0565,347000.0
2011-10-06 13:55:00,66.6,66.66,66.39,66.51,302400.0,55.0565,55.1061,54.8829,54.9821,302400.0
2011-10-06 14:00:00,66.53,66.61,66.32,66.59,523400.0,54.9986,55.0647,54.825,55.0482,523400.0
2011-10-06 14:05:00,66.59,66.71,66.57,66.69,381000.0,55.0482,55.1474,55.0317,55.1309,381000.0
2011-10-06 14:10:00,66.7,66.82,66.66,66.77,1480800.0,55.1391,55.2383,55.1061,55.197,1480800.0
2011-10-06 14:15:00,66.77,66.89,66.71,66.87,637200.0,55.197,55.2962,55.1474,55.2797,637200.0
2011-10-06 14:20:00,66.88,66.95,66.77,66.83,1026700.0,55.2879,55.3458,55.197,55.2466,1026700.0
2011-10-06 14:25:00,66.83,66.88,66.72,66.76,438000.0,55.2466,55.2879,55.1557,55.1887,438000.0
2011-10-06 14:30:00,66.77,66.87,66.61,66.63,1812100.0,55.197,55.2797,55.0647,55.0813,1812100.0
2011-10-06 14:35:00,66.63,66.7,66.55,66.59,542600.0,55.0813,55.1391,55.0151,55.0482,542600.0
2011-10-06 14:40:00,66.58,66.73,66.54,66.7,477800.0,55.0399,55.1639,55.0069,55.1391,477800.0
2011-10-06 14:45:00,66.7,66.76,66.58,66.59,915300.0,55.1391,55.1887,55.0399,55.0482,915300.0
2011-10-06 14:50:00,66.59,66.74,66.45,66.72,1056600.0,55.0482,55.1722,54.9325,55.1557,1056600.0
2011-10-06 14:55:00,66.71,66.76,66.62,66.7,558900.0,55.1474,55.1887,55.073,55.1391,558900.0
2011-10-06 15:00:00,66.73,66.76,66.58,66.67,511400.0,55.1639,55.1887,55.0399,55.1143,511400.0
2011-10-06 15:05:00,66.68,66.78,66.64,66.78,1019800.0,55.1226,55.2053,55.0895,55.2053,1019800.0
2011-10-06 15:10:00,66.79,66.86,66.52,66.52,690300.0,55.2135,55.2714,54.9903,54.9903,690300.0
2011-10-06 15:15:00,66.52,66.56,66.35,66.36,1510500.0,54.9903,55.0234,54.8498,54.8581,1510500.0
2011-10-06 15:20:00,66.36,66.48,66.31,66.35,1001900.0,54.8581,54.9573,54.8167,54.8498,1001900.0
2011-10-06 15:25:00,66.35,66.6,66.35,66.42,669800.0,54.8498,55.0565,54.8498,54.9077,669800.0
2011-10-06 15:30:00,66.41,66.76,66.38,66.55,915400.0,54.8994,55.1887,54.8746,55.0151,915400.0
2011-10-06 15:35:00,66.55,66.74,66.46,66.67,1003900.0,55.0151,55.1722,54.9407,55.1143,1003900.0
2011-10-06 15:40:00,66.67,66.98,66.64,66.92,1456900.0,55.1143,55.3706,55.0895,55.321,1456900.0
2011-10-06 15:45:00,66.93,67.0,66.86,66.98,1751200.0,55.3293,55.3871,55.2714,55.3706,1751200.0
2011-10-06 15:50:00,66.98,67.19,66.98,67.12,2642700.0,55.3706,55.5442,55.3706,55.4863,2642700.0
2011-10-06 15:55:00,67.12,67.31,67.06,67.18,3911600.0,55.4863,55.6434,55.4367,55.5359,3911600.0
2011-10-07 09:30:00,67.38,67.43,67.01,67.01,1728600.0,55.7013,55.7426,55.3954,55.3954,1728600.0
2011-10-07 09:35:00,67.02,67.16,66.75,66.75,1610800.0,55.4037,55.5194,55.1805,55.1805,1610800.0
2011-10-07 09:40:00,66.75,66.9,66.55,66.86,1412100.0,55.1805,55.3045,55.0151,55.2714,1412100.0
2011-10-07 09:45:00,66.87,66.9,66.66,66.83,1268500.0,55.2797,55.3045,55.1061,55.2466,1268500.0
2011-10-07 09:50:00,66.84,67.01,66.62,66.93,1266100.0,55.2549,55.3954,55.073,55.3293,1266100.0
2011-10-07 09:55:00,66.93,67.15,66.9,67.09,1126600.0,55.3293,55.5111,55.3045,55.4615,1126600.0
2011-10-07 10:00:00,67.09,67.18,66.76,67.09,1336300.0,55.4615,55.5359,55.1887,55.4615,1336300.0
2011-10-07 10:05:00,67.08,67.1,66.75,66.9,1333900.0,55.4533,55.4698,55.1805,55.3045,1333900.0
2011-10-07 10:10:00,66.9,67.15,66.82,67.15,684000.0,55.3045,55.5111,55.2383,55.5111,684000.0
2011-10-07 10:15:00,67.15,67.4,67.09,67.37,2305600.0,55.5111,55.7178,55.4615,55.693,2305600.0
2011-10-07 10:20:00,67.37,67.55,67.23,67.5,1150400.0,55.693,55.8418,55.5773,55.8005,1150400.0
2011-10-07 10:25:00,67.49,67.58,67.27,67.33,905400.0,55.7922,55.8666,55.6103,55.6599,905400.0
2011-10-07 10:30:00,67.32,67.62,67.32,67.48,1859100.0,55.6517,55.8997,55.6517,55.7839,1859100.0
2011-10-07 10:35:00,67.48,67.48,67.24,67.26,848800.0,55.7839,55.7839,55.5855,55.6021,848800.0
2011-10-07 10:40:00,67.26,67.32,67.1,67.19,703500.0,55.6021,55.6517,55.4698,55.5442,703500.0
2011-10-07 10:45:00,67.18,67.24,66.93,67.01,906000.0,55.5359,55.5855,55.3293,55.3954,906000.0
2011-10-07 10:50:00,67.01,67.2,67.0,67.0,803800.0,55.3954,55.5525,55.3871,55.3871,803800.0
2011-10-07 10:55:00,67.0,67.03,66.83,66.86,564700.0,55.3871,55.4119,55.2466,55.2714,564700.0
2011-10-07 11:00:00,66.86,66.9,66.7,66.73,861300.0,55.2714,55.3045,55.1391,55.1639,861300.0
2011-10-07 11:05:00,66.73,66.83,66.65,66.76,671400.0,55.1639,55.2466,55.0978,55.1887,671400.0
2011-10-07 11:10:00,66.74,66.8,66.3,66.35,1049200.0,55.1722,55.2218,54.8085,54.8498,1049200.0
2011-10-07 11:15:00,66.35,66.53,66.34,66.34,979700.0,54.8498,54.9986,54.8415,54.8415,979700.0
2011-10-07 11:20:00,66.35,66.39,66.03,66.38,773600.0,54.8498,54.8829,54.5853,54.8746,773600.0
2011-10-07 11:25:00,66.36,66.46,66.36,66.43,297200.0,54.8581,54.9407,54.8581,54.9159,297200.0
2011-10-07 11:30:00,66.43,66.5,66.26,66.34,459400.0,54.9159,54.9738,54.7754,54.8415,459400.0
2011-10-07 11:35:00,66.33,66.35,66.06,66.11,770900.0,54.8333,54.8498,54.6101,54.6514,770900.0
2011-10-07 11:40:00,66.09,66.48,66.09,66.32,625600.0,54.6349,54.9573,54.6349,54.825,625600.0
2011-10-07 11:45:00,66.31,66.5,66.22,66.24,643600.0,54.8167,54.9738,54.7423,54.7589,643600.0
2011-10-07 11:50:00,66.26,66.46,66.26,66.46,288700.0,54.7754,54.9407,54.7754,54.9407,288700.0
2011-10-07 11:55:00,66.47,66.55,66.32,66.51,586200.0,54.949,55.0151,54.825,54.9821,586200.0
2011-10-07 12:00:00,66.55,66.58,65.98,66.36,2232300.0,55.0151,55.0399,54.5439,54.8581,2232300.0
2011-10-07 12:05:00,66.35,66.52,66.29,66.45,770100.0,54.8498,54.9903,54.8002,54.9325,770100.0
2011-10-07 12:10:00,66.46,66.52,66.05,66.26,1037200.0,54.9407,54.9903,54.6018,54.7754,1037200.0
2011-10-07 12:15:00,66.26,66.34,65.52,65.55,1910700.0,54.7754,54.8415,54.1637,54.1885,1910700.0
2011-10-07 12:20:00,65.55,65.81,65.37,65.62,2044300.0,54.1885,54.4034,54.0396,54.2463,2044300.0
2011-10-07 12:25:00,65.61,65.69,65.35,65.64,1635300.0,54.2381,54.3042,54.0231,54.2629,1635300.0
2011-10-07 12:30:00,65.64,65.73,65.43,65.62,933500.0,54.2629,54.3373,54.0893,54.2463,933500.0
2011-10-07 12:35:00,65.62,65.83,65.54,65.59,550200.0,54.2463,54.4199,54.1802,54.2215,550200.0
2011-10-07 12:40:00,65.6,65.63,65.35,65.41,879900.0,54.2298,54.2546,54.0231,54.0727,879900.0
2011-10-07 12:45:00,65.41,65.62,65.35,65.56,869400.0,54.0727,54.2463,54.0231,54.1967,869400.0
2011-10-07 12:50:00,65.56,65.63,65.37,65.47,638000.0,54.1967,54.2546,54.0396,54.1223,638000.0
2011-10-07 12:55:00,65.48,65.5,65.23,65.34,691600.0,54.1306,54.1471,53.9239,54.0148,691600.0
2011-10-07 13:00:00,65.34,65.42,65.28,65.35,624300.0,54.0148,54.081,53.9652,54.0231,624300.0
2011-10-07 13:05:00,65.35,65.41,65.2,65.32,330300.0,54.0231,54.0727,53.8991,53.9983,330300.0
2011-10-07 13:10:00,65.33,65.51,65.28,65.51,583600.0,54.0066,54.1554,53.9652,54.1554,583600.0
2011-10-07 13:15:00,65.51,65.61,65.44,65.45,624900.0,54.1554,54.2381,54.0975,54.1058,624900.0
2011-10-07 13:20:00,65.45,65.56,65.42,65.56,415600.0,54.1058,54.1967,54.081,54.1967,415600.0
2011-10-07 13:25:00,65.56,65.78,65.56,65.63,956700.0,54.1967,54.3786,54.1967,54.2546,956700.0
2011-10-07 13:30:00,65.61,65.61,65.46,65.49,290600.0,54.2381,54.2381,54.1141,54.1389,290600.0
2011-10-07 13:35:00,65.5,65.59,65.44,65.53,568800.0,54.1471,54.2215,54.0975,54.1719,568800.0
2011-10-07 13:40:00,65.53,65.55,65.32,65.34,426200.0,54.1719,54.1885,53.9983,54.0148,426200.0
2011-10-07 13:45:00,65.33,65.59,65.32,65.57,398200.0,54.0066,54.2215,53.9983,54.205,398200.0
2011-10-07 13:50:00,65.58,65.6,65.49,65.53,158900.0,54.2133,54.2298,54.1389,54.1719,158900.0
2011-10-07 13:55:00,65.53,65.86,65.5,65.83,812900.0,54.1719,54.4447,54.1471,54.4199,812900.0
2011-10-07 14:00:00,65.83,65.92,65.8,65.9,312400.0,54.4199,54.4943,54.3951,54.4778,312400.0
2011-10-07 14:05:00,65.91,66.0,65.82,65.89,496300.0,54.4861,54.5605,54.4117,54.4695,496300.0
2011-10-07 14:10:00,65.88,65.93,65.66,65.7,458300.0,54.4613,54.5026,54.2794,54.3125,458300.0
2011-10-07 14:15:00,65.7,65.89,65.65,65.79,369600.0,54.3125,54.4695,54.2711,54.3869,369600.0
2011-10-07 14:20:00,65.8,66.27,65.8,66.07,1819200.0,54.3951,54.7837,54.3951,54.6183,1819200.0
2011-10-07 14:25:00,66.07,66.3,65.85,65.89,1088100.0,54.6183,54.8085,54.4365,54.4695,1088100.0
2011-10-07 14:30:00,65.89,66.04,65.89,65.97,935900.0,54.4695,54.5935,54.4695,54.5357,935900.0
2011-10-07 14:35:00,65.98,66.22,65.98,66.06,528200.0,54.5439,54.7423,54.5439,54.6101,528200.0
2011-10-07 14:40:00,66.05,66.05,65.67,65.73,818300.0,54.6018,54.6018,54.2877,54.3373,818300.0
2011-10-07 14:45:00,65.73,65.96,65.69,65.86,332300.0,54.3373,54.5274,54.3042,54.4447,332300.0
2011-10-07 14:50:00,65.86,65.99,65.8,65.87,371200.0,54.4447,54.5522,54.3951,54.453,371200.0
2011-10-07 14:55:00,65.87,66.1,65.84,65.95,565600.0,54.453,54.6431,54.4282,54.5191,565600.0
2011-10-07 15:00:00,65.96,66.0,65.78,65.82,327100.0,54.5274,54.5605,54.3786,54.4117,327100.0
2011-10-07 15:05:00,65.83,66.1,65.83,66.06,478200.0,54.4199,54.6431,54.4199,54.6101,478200.0
2011-10-07 15:10:00,66.07,66.14,65.89,66.06,357300.0,54.6183,54.6762,54.4695,54.6101,357300.0
2011-10-07 15:15:00,66.06,66.45,66.06,66.32,1542400.0,54.6101,54.9325,54.6101,54.825,1542400.0
2011-10-07 15:20:00,66.33,66.76,66.33,66.73,1295500.0,54.8333,55.1887,54.8333,55.1639,1295500.0
2011-10-07 15:25:00,66.73,66.8,66.54,66.77,1107800.0,55.1639,55.2218,55.0069,55.197,1107800.0
2011-10-07 15:30:00,66.76,66.99,66.76,66.81,1581400.0,55.1887,55.3789,55.1887,55.2301,1581400.0
2011-10-07 15:35:00,66.81,66.93,66.46,66.47,610200.0,55.2301,55.3293,54.9407,54.949,610200.0
2011-10-07 15:40:00,66.46,66.5,66.16,66.42,1178300.0,54.9407,54.9738,54.6927,54.9077,1178300.0
2011-10-07 15:45:00,66.42,66.47,66.24,66.25,1338800.0,54.9077,54.949,54.7589,54.7671,1338800.0
2011-10-07 15:50:00,66.24,66.29,65.67,65.91,2420000.0,54.7589,54.8002,54.2877,54.4861,2420000.0
2011-10-07 15:55:00,65.91,65.98,65.4,65.42,3711100.0,54.4861,54.5439,54.0645,54.081,3711100.0
2011-10-10 09:30:00,66.97,67.08,66.79,66.82,1275100.0,55.3623,55.4533,55.2135,55.2383,1275100.0
2011-10-10 09:35:00,66.82,67.03,66.69,66.99,1038700.0,55.2383,55.4119,55.1309,55.3789,1038700.0
2011-10-10 09:40:00,66.99,67.15,66.85,66.89,1316700.0,55.3789,55.5111,55.2631,55.2962,1316700.0
2011-10-10 09:45:00,66.9,66.97,66.75,66.9,1739000.0,55.3045,55.3623,55.1805,55.3045,1739000.0
2011-10-10 09:50:00,66.91,67.1,66.91,67.03,837300.0,55.3127,55.4698,55.3127,55.4119,837300.0
2011-10-10 09:55:00,67.04,67.29,67.04,67.28,1099800.0,55.4202,55.6269,55.4202,55.6186,1099800.0
2011-10-10 10:00:00,67.27,67.4,67.16,67.34,935900.0,55.6103,55.7178,55.5194,55.6682,935900.0
2011-10-10 10:05:00,67.33,67.4,67.22,67.29,545800.0,55.6599,55.7178,55.569,55.6269,545800.0
2011-10-10 10:10:00,67.3,67.61,67.3,67.48,1298700.0,55.6351,55.8914,55.6351,55.7839,1298700.0
2011-10-10 10:15:00,67.48,67.61,67.43,67.6,1269800.0,55.7839,55.8914,55.7426,55.8831,1269800.0
2011-10-10 10:20:00,67.59,67.77,67.57,67.68,1177700.0,55.8749,56.0237,55.8583,55.9493,1177700.0
2011-10-10 10:25:00,67.68,67.74,67.57,67.61,959400.0,55.9493,55.9989,55.8583,55.8914,959400.0
2011-10-10 10:30:00,67.61,67.68,67.5,67.61,641900.0,55.8914,55.9493,55.8005,55.8914,641900.0
2011-10-10 10:35:00,67.6,67.8,67.59,67.61,804700.0,55.8831,56.0485,55.8749,55.8914,804700.0
2011-10-10 10:40:00,67.61,67.77,67.6,67.75,916300.0,55.8914,56.0237,55.8831,56.0071,916300.0
2011-10-10 10:45:00,67.74,68.0,67.74,67.81,1299700.0,55.9989,56.2138,55.9989,56.0567,1299700.0
2011-10-10 10:50:00,67.81,67.87,67.75,67.78,834500.0,56.0567,56.1063,56.0071,56.0319,834500.0
2011-10-10 10:55:00,67.78,67.8,67.69,67.75,507100.0,56.0319,56.0485,55.9575,56.0071,507100.0
2011-10-10 11:00:00,67.76,67.83,67.68,67.71,518300.0,56.0154,56.0733,55.9493,55.9741,518300.0
2011-10-10 11:05:00,67.71,67.72,67.62,67.67,670000.0,55.9741,55.9823,55.8997,55.941,670000.0
2011-10-10 11:10:00,67.67,67.71,67.6,67.7,565700.0,55.941,55.9741,55.8831,55.9658,565700.0
2011-10-10 11:15:00,67.71,67.79,67.65,67.77,338600.0,55.9741,56.0402,55.9245,56.0237,338600.0
2011-10-10 11:20:00,67.77,67.79,67.58,67.61,555100.0,56.0237,56.0402,55.8666,55.8914,555100.0
2011-10-10 11:25:00,67.62,67.74,67.6,67.74,305200.0,55.8997,55.9989,55.8831,55.9989,305200.0
2011-10-10 11:30:00,67.74,67.81,67.69,67.74,312600.0,55.9989,56.0567,55.9575,55.9989,312600.0
2011-10-10 11:35:00,67.74,67.85,67.74,67.84,485400.0,55.9989,56.0898,55.9989,56.0815,485400.0
2011-10-10 11:40:00,67.85,67.93,67.82,67.91,501000.0,56.0898,56.1559,56.065,56.1394,501000.0
2011-10-10 11:45:00,67.91,67.96,67.79,67.8,375500.0,56.1394,56.1807,56.0402,56.0485,375500.0
2011-10-10 11:50:00,67.79,67.87,67.77,67.8,149600.0,56.0402,56.1063,56.0237,56.0485,149600.0
2011-10-10 11:55:00,67.81,67.95,67.81,67.93,271100.0,56.0567,56.1725,56.0567,56.1559,271100.0
2011-10-10 12:00:00,67.94,67.99,67.89,67.96,258500.0,56.1642,56.2055,56.1229,56.1807,258500.0
2011-10-10 12:05:00,67.96,68.08,67.82,67.91,965300.0,56.1807,56.2799,56.065,56.1394,965300.0
2011-10-10 12:10:00,67.91,68.01,67.9,67.97,287300.0,56.1394,56.2221,56.1311,56.189,287300.0
2011-10-10 12:15:00,67.96,67.99,67.91,67.93,208600.0,56.1807,56.2055,56.1394,56.1559,208600.0
2011-10-10 12:20:00,67.92,67.98,67.81,67.97,209600.0,56.1477,56.1973,56.0567,56.189,209600.0
2011-10-10 12:25:00,67.97,68.0,67.92,67.94,209400.0,56.189,56.2138,56.1477,56.1642,209400.0
2011-10-10 12:30:00,67.95,68.0,67.92,67.96,371900.0,56.1725,56.2138,56.1477,56.1807,371900.0
2011-10-10 12:35:00,67.96,68.0,67.88,67.9,435100.0,56.1807,56.2138,56.1146,56.1311,435100.0
2011-10-10 12:40:00,67.9,68.0,67.9,67.94,349600.0,56.1311,56.2138,56.1311,56.1642,349600.0
2011-10-10 12:45:00,67.93,67.93,67.83,67.85,350600.0,56.1559,56.1559,56.0733,56.0898,350600.0
2011-10-10 12:50:00,67.86,67.87,67.7,67.71,517500.0,56.0981,56.1063,55.9658,55.9741,517500.0
2011-10-10 12:55:00,67.71,67.86,67.7,67.82,181900.0,55.9741,56.0981,55.9658,56.065,181900.0
2011-10-10 13:00:00,67.82,67.91,67.77,67.9,311900.0,56.065,56.1394,56.0237,56.1311,311900.0
2011-10-10 13:05:00,67.91,67.96,67.86,67.9,327600.0,56.1394,56.1807,56.0981,56.1311,327600.0
2011-10-10 13:10:00,67.91,67.96,67.9,67.92,170500.0,56.1394,56.1807,56.1311,56.1477,170500.0
2011-10-10 13:15:00,67.92,67.95,67.86,67.94,190100.0,56.1477,56.1725,56.0981,56.1642,190100.0
2011-10-10 13:20:00,67.94,68.0,67.9,67.94,611300.0,56.1642,56.2138,56.1311,56.1642,611300.0
2011-10-10 13:25:00,67.94,67.99,67.86,67.87,234500.0,56.1642,56.2055,56.0981,56.1063,234500.0
2011-10-10 13:30:00,67.87,67.91,67.8,67.85,227600.0,56.1063,56.1394,56.0485,56.0898,227600.0
2011-10-10 13:35:00,67.85,67.9,67.84,67.88,183100.0,56.0898,56.1311,56.0815,56.1146,183100.0
2011-10-10 13:40:00,67.89,67.95,67.79,67.87,368100.0,56.1229,56.1725,56.0402,56.1063,368100.0
2011-10-10 13:45:00,67.86,67.92,67.83,67.89,154200.0,56.0981,56.1477,56.0733,56.1229,154200.0
2011-10-10 13:50:00,67.89,67.91,67.81,67.86,199400.0,56.1229,56.1394,56.0567,56.0981,199400.0
2011-10-10 13:55:00,67.87,68.04,67.83,67.96,549900.0,56.1063,56.2469,56.0733,56.1807,549900.0
2011-10-10 14:00:00,67.96,68.02,67.91,67.95,340200.0,56.1807,56.2303,56.1394,56.1725,340200.0
2011-10-10 14:05:00,67.96,67.97,67.75,67.76,811900.0,56.1807,56.189,56.0071,56.0154,811900.0
2011-10-10 14:10:00,67.77,67.9,67.74,67.89,264000.0,56.0237,56.1311,55.9989,56.1229,264000.0
2011-10-10 14:15:00,67.89,67.92,67.83,67.87,197000.0,56.1229,56.1477,56.0733,56.1063,197000.0
2011-10-10 14:20:00,67.87,67.96,67.84,67.95,236200.0,56.1063,56.1807,56.0815,56.1725,236200.0
2011-10-10 14:25:00,67.95,67.97,67.84,67.9,329700.0,56.1725,56.189,56.0815,56.1311,329700.0
2011-10-10 14:30:00,67.9,67.96,67.87,67.89,294500.0,56.1311,56.1807,56.1063,56.1229,294500.0
2011-10-10 14:35:00,67.89,67.92,67.77,67.78,411900.0,56.1229,56.1477,56.0237,56.0319,411900.0
2011-10-10 14:40:00,67.78,67.87,67.78,67.83,419400.0,56.0319,56.1063,56.0319,56.0733,419400.0
2011-10-10 14:45:00,67.82,67.87,67.77,67.8,86500.0,56.065,56.1063,56.0237,56.0485,86500.0
2011-10-10 14:50:00,67.81,67.95,67.79,67.94,1121600.0,56.0567,56.1725,56.0402,56.1642,1121600.0
2011-10-10 14:55:00,67.94,67.94,67.84,67.85,1647000.0,56.1642,56.1642,56.0815,56.0898,1647000.0
2011-10-10 15:00:00,67.85,67.85,67.72,67.75,378300.0,56.0898,56.0898,55.9823,56.0071,378300.0
2011-10-10 15:05:00,67.74,67.74,67.43,67.48,787300.0,55.9989,55.9989,55.7426,55.7839,787300.0
2011-10-10 15:10:00,67.48,67.5,67.27,67.28,1121700.0,55.7839,55.8005,55.6103,55.6186,1121700.0
2011-10-10 15:15:00,67.29,67.44,67.27,67.4,1242500.0,55.6269,55.7509,55.6103,55.7178,1242500.0
2011-10-10 15:20:00,67.4,67.4,66.88,66.91,997100.0,55.7178,55.7178,55.2879,55.3127,997100.0
2011-10-10 15:25:00,66.91,67.26,66.85,67.14,1463500.0,55.3127,55.6021,55.2631,55.5029,1463500.0
2011-10-10 15:30:00,67.13,67.45,66.95,67.41,2095400.0,55.4946,55.7591,55.3458,55.7261,2095400.0
2011-10-10 15:35:00,67.41,67.44,67.18,67.4,912500.0,55.7261,55.7509,55.5359,55.7178,912500.0
2011-10-10 15:40:00,67.41,67.76,67.24,67.76,827500.0,55.7261,56.0154,55.5855,56.0154,827500.0
2011-10-10 15:45:00,67.76,67.89,67.73,67.84,1025200.0,56.0154,56.1229,55.9906,56.0815,1025200.0
2011-10-10 15:50:00,67.84,68.07,67.84,68.05,1774300.0,56.0815,56.2717,56.0815,56.2551,1774300.0
2011-10-10 15:55:00,68.06,68.38,68.04,68.35,3765900.0,56.2634,56.5279,56.2469,56.5031,3765900.0
2011-10-11 09:30:00,67.73,67.85,67.54,67.71,2368700.0,55.9906,56.0898,55.8335,55.9741,2368700.0
2011-10-11 09:35:00,67.68,67.96,67.59,67.86,883500.0,55.9493,56.1807,55.8749,56.0981,883500.0
2011-10-11 09:40:00,67.87,68.0,67.75,67.91,591100.0,56.1063,56.2138,56.0071,56.1394,591100.0
2011-10-11 09:45:00,67.92,68.2,67.79,68.18,756100.0,56.1477,56.3791,56.0402,56.3626,756100.0
2011-10-11 09:50:00,68.18,68.19,68.03,68.06,686800.0,56.3626,56.3709,56.2386,56.2634,686800.0
2011-10-11 09:55:00,68.07,68.1,67.94,68.03,587100.0,56.2717,56.2965,56.1642,56.2386,587100.0
2011-10-11 10:00:00,68.02,68.08,67.87,67.95,1002700.0,56.2303,56.2799,56.1063,56.1725,1002700.0
2011-10-11 10:05:00,67.93,68.15,67.87,68.13,519500.0,56.1559,56.3378,56.1063,56.3213,519500.0
2011-10-11 10:10:00,68.13,68.38,68.12,68.31,1002900.0,56.3213,56.5279,56.313,56.4701,1002900.0
2011-10-11 10:15:00,68.3,68.46,68.19,68.33,598400.0,56.4618,56.5941,56.3709,56.4866,598400.0
2011-10-11 10:20:00,68.32,68.61,68.21,68.55,1697000.0,56.4783,56.7181,56.3874,56.6685,1697000.0
2011-10-11 10:25:00,68.55,68.64,68.43,68.63,785600.0,56.6685,56.7429,56.5693,56.7346,785600.0
2011-10-11 10:30:00,68.62,68.84,68.5,68.76,2047400.0,56.7263,56.9082,56.6271,56.8421,2047400.0
2011-10-11 10:35:00,68.75,68.81,68.59,68.7,1034500.0,56.8338,56.8834,56.7015,56.7925,1034500.0
2011-10-11 10:40:00,68.68,68.78,68.53,68.76,1118700.0,56.7759,56.8586,56.6519,56.8421,1118700.0
2011-10-11 10:45:00,68.75,68.9,68.75,68.8,1352700.0,56.8338,56.9578,56.8338,56.8751,1352700.0
2011-10-11 10:50:00,68.8,68.81,68.54,68.55,556800.0,56.8751,56.8834,56.6602,56.6685,556800.0
2011-10-11 10:55:00,68.55,68.6,68.46,68.58,484900.0,56.6685,56.7098,56.5941,56.6933,484900.0
2011-10-11 11:00:00,68.61,68.7,68.49,68.66,394500.0,56.7181,56.7925,56.6189,56.7594,394500.0
2011-10-11 11:05:00,68.67,68.67,68.35,68.45,784400.0,56.7677,56.7677,56.5031,56.5858,784400.0
2011-10-11 11:10:00,68.45,68.52,68.34,68.36,389400.0,56.5858,56.6437,56.4949,56.5114,389400.0
2011-10-11 11:15:00,68.35,68.35,68.2,68.24,533500.0,56.5031,56.5031,56.3791,56.4122,533500.0
2011-10-11 11:20:00,68.22,68.28,68.15,68.28,280300.0,56.3957,56.4453,56.3378,56.4453,280300.0
2011-10-11 11:25:00,68.29,68.36,68.22,68.24,161700.0,56.4535,56.5114,56.3957,56.4122,161700.0
2011-10-11 11:30:00,68.26,68.45,68.26,68.43,261600.0,56.4287,56.5858,56.4287,56.5693,261600.0
2011-10-11 11:35:00,68.43,68.48,68.37,68.43,187600.0,56.5693,56.6106,56.5197,56.5693,187600.0
2011-10-11 11:40:00,68.42,68.62,68.35,68.62,1063900.0,56.561,56.7263,56.5031,56.7263,1063900.0
2011-10-11 11:45:00,68.63,68.68,68.55,68.55,381700.0,56.7346,56.7759,56.6685,56.6685,381700.0
2011-10-11 11:50:00,68.55,68.58,68.39,68.46,206900.0,56.6685,56.6933,56.5362,56.5941,206900.0
2011-10-11 11:55:00,68.47,68.63,68.44,68.54,230900.0,56.6023,56.7346,56.5775,56.6602,230900.0
2011-10-11 12:00:00,68.54,68.64,68.4,68.45,152200.0,56.6602,56.7429,56.5445,56.5858,152200.0
2011-10-11 12:05:00,68.44,68.58,68.4,68.56,106000.0,56.5775,56.6933,56.5445,56.6767,106000.0
2011-10-11 12:10:00,68.57,68.71,68.52,68.63,234300.0,56.685,56.8007,56.6437,56.7346,234300.0
2011-10-11 12:15:00,68.63,68.69,68.54,68.56,191900.0,56.7346,56.7842,56.6602,56.6767,191900.0
2011-10-11 12:20:00,68.56,68.57,68.46,68.54,410300.0,56.6767,56.685,56.5941,56.6602,410300.0
2011-10-11 12:25:00,68.53,68.59,68.51,68.54,140700.0,56.6519,56.7015,56.6354,56.6602,140700.0
2011-10-11 12:30:00,68.54,68.59,68.28,68.31,272800.0,56.6602,56.7015,56.4453,56.4701,272800.0
2011-10-11 12:35:00,68.31,68.41,68.16,68.2,250000.0,56.4701,56.5527,56.3461,56.3791,250000.0
2011-10-11 12:40:00,68.2,68.26,68.11,68.26,216600.0,56.3791,56.4287,56.3047,56.4287,216600.0
2011-10-11 12:45:00,68.25,68.34,68.08,68.1,327100.0,56.4205,56.4949,56.2799,56.2965,327100.0
2011-10-11 12:50:00,68.1,68.19,68.06,68.14,298400.0,56.2965,56.3709,56.2634,56.3295,298400.0
2011-10-11 12:55:00,68.15,68.33,68.13,68.32,430600.0,56.3378,56.4866,56.3213,56.4783,430600.0
2011-10-11 13:00:00,68.31,68.45,68.23,68.26,162500.0,56.4701,56.5858,56.4039,56.4287,162500.0
2011-10-11 13:05:00,68.26,68.32,68.11,68.27,309300.0,56.4287,56.4783,56.3047,56.437,309300.0
2011-10-11 13:10:00,68.28,68.31,67.95,68.03,654200.0,56.4453,56.4701,56.1725,56.2386,654200.0
2011-10-11 13:15:00,68.05,68.34,68.05,68.29,730600.0,56.2551,56.4949,56.2551,56.4535,730600.0
2011-10-11 13:20:00,68.29,68.47,68.28,68.36,264200.0,56.4535,56.6023,56.4453,56.5114,264200.0
2011-10-11 13:25:00,68.36,68.53,68.3,68.49,516700.0,56.5114,56.6519,56.4618,56.6189,516700.0
2011-10-11 13:30:00,68.49,68.53,68.41,68.49,425900.0,56.6189,56.6519,56.5527,56.6189,425900.0
2011-10-11 13:35:00,68.48,68.56,68.39,68.43,279600.0,56.6106,56.6767,56.5362,56.5693,279600.0
2011-10-11 13:40:00,68.41,68.45,68.28,68.35,403500.0,56.5527,56.5858,56.4453,56.5031,403500.0
2011-10-11 13:45:00,68.36,68.49,68.17,68.28,667100.0,56.5114,56.6189,56.3543,56.4453,667100.0
2011-10-11 13:50:00,68.28,68.68,68.28,68.64,687300.0,56.4453,56.7759,56.4453,56.7429,687300.0
2011-10-11 13:55:00,68.64,68.78,68.55,68.76,1435400.0,56.7429,56.8586,56.6685,56.8421,1435400.0
2011-10-11 14:00:00,68.77,68.79,68.62,68.63,434300.0,56.8503,56.8669,56.7263,56.7346,434300.0
2011-10-11 14:05:00,68.65,68.67,68.51,68.56,237600.0,56.7511,56.7677,56.6354,56.6767,237600.0
2011-10-11 14:10:00,68.57,68.73,68.54,68.59,379700.0,56.685,56.8173,56.6602,56.7015,379700.0
2011-10-11 14:15:00,68.59,68.74,68.55,68.62,389900.0,56.7015,56.8255,56.6685,56.7263,389900.0
2011-10-11 14:20:00,68.64,68.7,68.37,68.45,606100.0,56.7429,56.7925,56.5197,56.5858,606100.0
2011-10-11 14:25:00,68.46,68.52,68.32,68.37,346700.0,56.5941,56.6437,56.4783,56.5197,346700.0
2011-10-11 14:30:00,68.39,68.55,68.3,68.51,454400.0,56.5362,56.6685,56.4618,56.6354,454400.0
2011-10-11 14:35:00,68.51,68.51,68.3,68.32,374800.0,56.6354,56.6354,56.4618,56.4783,374800.0
2011-10-11 14:40:00,68.32,68.4,68.27,68.38,370100.0,56.4783,56.5445,56.437,56.5279,370100.0
2011-10-11 14:45:00,68.36,68.37,68.2,68.23,322400.0,56.5114,56.5197,56.3791,56.4039,322400.0
2011-10-11 14:50:00,68.23,68.29,68.21,68.24,263600.0,56.4039,56.4535,56.3874,56.4122,263600.0
2011-10-11 14:55:00,68.24,68.47,68.24,68.46,490900.0,56.4122,56.6023,56.4122,56.5941,490900.0
2011-10-11 15:00:00,68.45,68.67,68.45,68.6,448000.0,56.5858,56.7677,56.5858,56.7098,448000.0
2011-10-11 15:05:00,68.61,68.84,68.53,68.81,562300.0,56.7181,56.9082,56.6519,56.8834,562300.0
2011-10-11 15:10:00,68.82,68.84,68.67,68.78,505600.0,56.8917,56.9082,56.7677,56.8586,505600.0
2011-10-11 15:15:00,68.79,68.87,68.66,68.71,830100.0,56.8669,56.933,56.7594,56.8007,830100.0
2011-10-11 15:20:00,68.7,68.73,68.52,68.68,665600.0,56.7925,56.8173,56.6437,56.7759,665600.0
2011-10-11 15:25:00,68.68,68.81,68.43,68.46,577300.0,56.7759,56.8834,56.5693,56.5941,577300.0
2011-10-11 15:30:00,68.46,68.83,68.45,68.79,1264200.0,56.5941,56.8999,56.5858,56.8669,1264200.0
2011-10-11 15:35:00,68.79,68.94,68.67,68.81,1441300.0,56.8669,56.9909,56.7677,56.8834,1441300.0
2011-10-11 15:40:00,68.82,69.01,68.79,68.91,1660700.0,56.8917,57.0487,56.8669,56.9661,1660700.0
2011-10-11 15:45:00,68.9,69.12,68.82,68.9,1544700.0,56.9578,57.1397,56.8917,56.9578,1544700.0
2011-10-11 15:50:00,68.9,69.02,68.68,68.71,1169100.0,56.9578,57.057,56.7759,56.8007,1169100.0
2011-10-11 15:55:00,68.72,68.81,68.63,68.8,1727500.0,56.809,56.8834,56.7346,56.8751,1727500.0
2011-10-12 09:30:00,69.37,69.55,69.24,69.38,2207100.0,57.3463,57.4951,57.2389,57.3546,2207100.0
2011-10-12 09:35:00,69.37,69.41,69.21,69.24,1252700.0,57.3463,57.3794,57.2141,57.2389,1252700.0
2011-10-12 09:40:00,69.26,69.64,69.19,69.55,2991900.0,57.2554,57.5695,57.1975,57.4951,2991900.0
2011-10-12 09:45:00,69.55,69.65,69.36,69.43,2389400.0,57.4951,57.5778,57.3381,57.3959,2389400.0
2011-10-12 09:50:00,69.43,69.6,69.39,69.6,1048500.0,57.3959,57.5365,57.3629,57.5365,1048500.0
2011-10-12 09:55:00,69.6,69.74,69.45,69.71,1054000.0,57.5365,57.6522,57.4125,57.6274,1054000.0
2011-10-12 10:00:00,69.71,69.77,69.48,69.52,722300.0,57.6274,57.677,57.4373,57.4703,722300.0
2011-10-12 10:05:00,69.51,69.71,69.4,69.58,1086800.0,57.4621,57.6274,57.3711,57.5199,1086800.0
2011-10-12 10:10:00,69.58,69.76,69.51,69.75,1107800.0,57.5199,57.6687,57.4621,57.6605,1107800.0
2011-10-12 10:15:00,69.75,69.95,69.75,69.87,1723400.0,57.6605,57.8258,57.6605,57.7597,1723400.0
2011-10-12 10:20:00,69.85,69.86,69.72,69.75,999600.0,57.7431,57.7514,57.6357,57.6605,999600.0
2011-10-12 10:25:00,69.76,69.92,69.72,69.85,1246500.0,57.6687,57.801,57.6357,57.7431,1246500.0
2011-10-12 10:30:00,69.85,69.94,69.77,69.92,962900.0,57.7431,57.8175,57.677,57.801,962900.0
2011-10-12 10:35:00,69.92,70.16,69.91,70.14,1449000.0,57.801,57.9994,57.7927,57.9829,1449000.0
2011-10-12 10:40:00,70.14,70.17,69.91,69.95,1105000.0,57.9829,58.0077,57.7927,57.8258,1105000.0
2011-10-12 10:45:00,69.94,70.03,69.81,69.86,565800.0,57.8175,57.8919,57.7101,57.7514,565800.0
2011-10-12 10:50:00,69.86,69.86,69.68,69.77,925200.0,57.7514,57.7514,57.6026,57.677,925200.0
2011-10-12 10:55:00,69.77,69.84,69.7,69.74,587500.0,57.677,57.7349,57.6191,57.6522,587500.0
2011-10-12 11:00:00,69.75,69.84,69.75,69.83,623500.0,57.6605,57.7349,57.6605,57.7266,623500.0
2011-10-12 11:05:00,69.84,69.96,69.79,69.94,248100.0,57.7349,57.8341,57.6935,57.8175,248100.0
2011-10-12 11:10:00,69.95,69.96,69.87,69.93,200400.0,57.8258,57.8341,57.7597,57.8093,200400.0
2011-10-12 11:15:00,69.94,70.02,69.88,69.9,464700.0,57.8175,57.8837,57.7679,57.7845,464700.0
2011-10-12 11:20:00,69.9,69.97,69.75,69.77,252500.0,57.7845,57.8423,57.6605,57.677,252500.0
2011-10-12 11:25:00,69.76,70.01,69.74,69.9,391400.0,57.6687,57.8754,57.6522,57.7845,391400.0
2011-10-12 11:30:00,69.9,70.01,69.89,69.94,343800.0,57.7845,57.8754,57.7762,57.8175,343800.0
2011-10-12 11:35:00,69.94,70.0,69.89,69.91,369600.0,57.8175,57.8671,57.7762,57.7927,369600.0
2011-10-12 11:40:00,69.91,69.99,69.89,69.94,209100.0,57.7927,57.8589,57.7762,57.8175,209100.0
2011-10-12 11:45:00,69.94,69.94,69.8,69.85,353200.0,57.8175,57.8175,57.7018,57.7431,353200.0
2011-10-12 11:50:00,69.84,69.86,69.74,69.84,157600.0,57.7349,57.7514,57.6522,57.7349,157600.0
2011-10-12 11:55:00,69.84,69.84,69.7,69.7,268800.0,57.7349,57.7349,57.6191,57.6191,268800.0
2011-10-12 12:00:00,69.72,69.8,69.72,69.78,106800.0,57.6357,57.7018,57.6357,57.6853,106800.0
2011-10-12 12:05:00,69.77,69.78,69.63,69.65,304300.0,57.677,57.6853,57.5613,57.5778,304300.0
2011-10-12 12:10:00,69.64,69.73,69.61,69.72,280100.0,57.5695,57.6439,57.5447,57.6357,280100.0
2011-10-12 12:15:00,69.72,69.77,69.67,69.72,239900.0,57.6357,57.677,57.5943,57.6357,239900.0
2011-10-12 12:20:00,69.73,69.86,69.72,69.83,178600.0,57.6439,57.7514,57.6357,57.7266,178600.0
2011-10-12 12:25:00,69.83,69.85,69.72,69.83,156200.0,57.7266,57.7431,57.6357,57.7266,156200.0
2011-10-12 12:30:00,69.82,69.94,69.82,69.86,225200.0,57.7183,57.8175,57.7183,57.7514,225200.0
2011-10-12 12:35:00,69.86,69.94,69.82,69.87,119500.0,57.7514,57.8175,57.7183,57.7597,119500.0
2011-10-12 12:40:00,69.88,69.92,69.82,69.83,108500.0,57.7679,57.801,57.7183,57.7266,108500.0
2011-10-12 12:45:00,69.83,69.95,69.81,69.91,173100.0,57.7266,57.8258,57.7101,57.7927,173100.0
2011-10-12 12:50:00,69.92,70.15,69.9,70.1,697900.0,57.801,57.9911,57.7845,57.9498,697900.0
2011-10-12 12:55:00,70.1,70.11,70.01,70.04,423200.0,57.9498,57.9581,57.8754,57.9002,423200.0
2011-10-12 13:00:00,70.05,70.2,70.05,70.2,527600.0,57.9085,58.0325,57.9085,58.0325,527600.0
2011-10-12 13:05:00,70.21,70.24,70.08,70.09,625600.0,58.0407,58.0656,57.9333,57.9415,625600.0
2011-10-12 13:10:00,70.09,70.17,70.0,70.0,452600.0,57.9415,58.0077,57.8671,57.8671,452600.0
2011-10-12 13:15:00,70.0,70.06,69.94,69.99,1010500.0,57.8671,57.9167,57.8175,57.8589,1010500.0
2011-10-12 13:20:00,69.99,70.07,69.98,70.0,517100.0,57.8589,57.925,57.8506,57.8671,517100.0
2011-10-12 13:25:00,69.98,70.03,69.92,69.99,281700.0,57.8506,57.8919,57.801,57.8589,281700.0
2011-10-12 13:30:00,69.99,70.13,69.94,70.01,342600.0,57.8589,57.9746,57.8175,57.8754,342600.0
2011-10-12 13:35:00,70.01,70.12,70.0,70.07,186000.0,57.8754,57.9663,57.8671,57.925,186000.0
2011-10-12 13:40:00,70.07,70.15,70.04,70.07,158600.0,57.925,57.9911,57.9002,57.925,158600.0
2011-10-12 13:45:00,70.06,70.12,69.95,69.98,158800.0,57.9167,57.9663,57.8258,57.8506,158800.0
2011-10-12 13:50:00,69.99,70.02,69.91,69.94,272700.0,57.8589,57.8837,57.7927,57.8175,272700.0
2011-10-12 13:55:00,69.94,70.01,69.93,70.01,183100.0,57.8175,57.8754,57.8093,57.8754,183100.0
2011-10-12 14:00:00,70.01,70.14,69.93,70.08,867100.0,57.8754,57.9829,57.8093,57.9333,867100.0
2011-10-12 14:05:00,70.09,70.32,70.09,70.32,1243800.0,57.9415,58.1317,57.9415,58.1317,1243800.0
2011-10-12 14:10:00,70.32,70.35,70.25,70.34,1018900.0,58.1317,58.1565,58.0738,58.1482,1018900.0
2011-10-12 14:15:00,70.35,70.38,70.15,70.22,792900.0,58.1565,58.1813,57.9911,58.049,792900.0
2011-10-12 14:20:00,70.22,70.32,70.16,70.28,405400.0,58.049,58.1317,57.9994,58.0986,405400.0
2011-10-12 14:25:00,70.27,70.36,70.19,70.31,325200.0,58.0904,58.1648,58.0242,58.1234,325200.0
2011-10-12 14:30:00,70.33,70.53,70.33,70.41,1217800.0,58.14,58.3053,58.14,58.2061,1217800.0
2011-10-12 14:35:00,70.39,70.44,70.24,70.31,545900.0,58.1896,58.2309,58.0656,58.1234,545900.0
2011-10-12 14:40:00,70.31,70.41,70.16,70.23,919600.0,58.1234,58.2061,57.9994,58.0573,919600.0
2011-10-12 14:45:00,70.23,70.32,70.16,70.29,645000.0,58.0573,58.1317,57.9994,58.1069,645000.0
2011-10-12 14:50:00,70.29,70.33,70.05,70.06,737300.0,58.1069,58.14,57.9085,57.9167,737300.0
2011-10-12 14:55:00,70.06,70.1,69.73,69.88,1542800.0,57.9167,57.9498,57.6439,57.7679,1542800.0
2011-10-12 15:00:00,69.88,70.04,69.82,69.91,931800.0,57.7679,57.9002,57.7183,57.7927,931800.0
2011-10-12 15:05:00,69.91,70.15,69.77,70.07,902400.0,57.7927,57.9911,57.677,57.925,902400.0
2011-10-12 15:10:00,70.06,70.19,69.95,70.14,905800.0,57.9167,58.0242,57.8258,57.9829,905800.0
2011-10-12 15:15:00,70.13,70.15,69.84,70.02,1137100.0,57.9746,57.9911,57.7349,57.8837,1137100.0
2011-10-12 15:20:00,70.02,70.13,69.88,69.97,1178900.0,57.8837,57.9746,57.7679,57.8423,1178900.0
2011-10-12 15:25:00,69.97,70.23,69.92,70.18,1245300.0,57.8423,58.0573,57.801,58.0159,1245300.0
2011-10-12 15:30:00,70.18,70.35,70.08,70.19,1362100.0,58.0159,58.1565,57.9333,58.0242,1362100.0
2011-10-12 15:35:00,70.19,70.32,70.02,70.27,1052700.0,58.0242,58.1317,57.8837,58.0904,1052700.0
2011-10-12 15:40:00,70.27,70.45,70.21,70.4,1429000.0,58.0904,58.2392,58.0407,58.1978,1429000.0
2011-10-12 15:45:00,70.4,70.42,69.78,69.86,2882900.0,58.1978,58.2144,57.6853,57.7514,2882900.0
2011-10-12 15:50:00,69.86,70.1,69.79,69.84,2203700.0,57.7514,57.9498,57.6935,57.7349,2203700.0
2011-10-12 15:55:00,69.85,70.03,69.75,69.76,4791000.0,57.7431,57.8919,57.6605,57.6687,4791000.0
2011-10-13 09:30:00,69.41,69.65,69.35,69.6,1524500.0,57.3794,57.5778,57.3298,57.5365,1524500.0
2011-10-13 09:35:00,69.6,69.65,69.2,69.26,1744100.0,57.5365,57.5778,57.2058,57.2554,1744100.0
2011-10-13 09:40:00,69.25,69.38,69.14,69.19,1612500.0,57.2471,57.3546,57.1562,57.1975,1612500.0
2011-10-13 09:45:00,69.18,69.54,69.13,69.32,1595000.0,57.1893,57.4869,57.1479,57.305,1595000.0
2011-10-13 09:50:00,69.32,69.35,69.0,69.04,1007400.0,57.305,57.3298,57.0405,57.0735,1007400.0
2011-10-13 09:55:00,69.05,69.15,68.9,69.02,1222000.0,57.0818,57.1645,56.9578,57.057,1222000.0
2011-10-13 10:00:00,69.02,69.2,68.81,68.9,1078800.0,57.057,57.2058,56.8834,56.9578,1078800.0
2011-10-13 10:05:00,68.89,68.99,68.8,68.97,1017200.0,56.9495,57.0322,56.8751,57.0157,1017200.0
2011-10-13 10:10:00,68.97,69.21,68.95,69.09,1197400.0,57.0157,57.2141,56.9991,57.1149,1197400.0
2011-10-13 10:15:00,69.09,69.12,68.84,68.87,779800.0,57.1149,57.1397,56.9082,56.933,779800.0
2011-10-13 10:20:00,68.86,69.13,68.83,69.12,491900.0,56.9247,57.1479,56.8999,57.1397,491900.0
2011-10-13 10:25:00,69.12,69.27,69.06,69.12,743900.0,57.1397,57.2637,57.0901,57.1397,743900.0
2011-10-13 10:30:00,69.11,69.36,69.06,69.31,725300.0,57.1314,57.3381,57.0901,57.2967,725300.0
2011-10-13 10:35:00,69.31,69.32,69.12,69.16,487300.0,57.2967,57.305,57.1397,57.1727,487300.0
2011-10-13 10:40:00,69.17,69.22,68.95,68.98,511000.0,57.181,57.2223,56.9991,57.0239,511000.0
2011-10-13 10:45:00,68.98,69.04,68.87,68.92,481200.0,57.0239,57.0735,56.933,56.9743,481200.0
2011-10-13 10:50:00,68.93,69.11,68.93,69.01,599400.0,56.9826,57.1314,56.9826,57.0487,599400.0
2011-10-13 10:55:00,69.0,69.05,68.71,68.72,920700.0,57.0405,57.0818,56.8007,56.809,920700.0
2011-10-13 11:00:00,68.72,68.93,68.68,68.92,882700.0,56.809,56.9826,56.7759,56.9743,882700.0
2011-10-13 11:05:00,68.92,68.95,68.74,68.77,420900.0,56.9743,56.9991,56.8255,56.8503,420900.0
2011-10-13 11:10:00,68.78,69.0,68.78,68.97,299100.0,56.8586,57.0405,56.8586,57.0157,299100.0
2011-10-13 11:15:00,68.98,69.02,68.58,68.6,995000.0,57.0239,57.057,56.6933,56.7098,995000.0
2011-10-13 11:20:00,68.6,68.83,68.58,68.8,656900.0,56.7098,56.8999,56.6933,56.8751,656900.0
2011-10-13 11:25:00,68.8,68.86,68.69,68.77,337400.0,56.8751,56.9247,56.7842,56.8503,337400.0
2011-10-13 11:30:00,68.76,68.98,68.72,68.88,477300.0,56.8421,57.0239,56.809,56.9413,477300.0
2011-10-13 11:35:00,68.88,69.0,68.86,68.95,376300.0,56.9413,57.0405,56.9247,56.9991,376300.0
2011-10-13 11:40:00,68.95,69.0,68.85,68.99,211900.0,56.9991,57.0405,56.9165,57.0322,211900.0
2011-10-13 11:45:00,68.99,69.17,68.97,69.11,595400.0,57.0322,57.181,57.0157,57.1314,595400.0
2011-10-13 11:50:00,69.11,69.17,69.02,69.06,402700.0,57.1314,57.181,57.057,57.0901,402700.0
2011-10-13 11:55:00,69.06,69.15,69.02,69.07,257100.0,57.0901,57.1645,57.057,57.0983,257100.0
2011-10-13 12:00:00,69.07,69.23,69.05,69.2,244300.0,57.0983,57.2306,57.0818,57.2058,244300.0
2011-10-13 12:05:00,69.21,69.22,69.07,69.09,255400.0,57.2141,57.2223,57.0983,57.1149,255400.0
2011-10-13 12:10:00,69.1,69.15,68.89,68.97,422900.0,57.1231,57.1645,56.9495,57.0157,422900.0
2011-10-13 12:15:00,68.97,69.02,68.92,68.95,148300.0,57.0157,57.057,56.9743,56.9991,148300.0
2011-10-13 12:20:00,68.94,69.05,68.92,68.99,93000.0,56.9909,57.0818,56.9743,57.0322,93000.0
2011-10-13 12:25:00,69.0,69.0,68.86,68.87,169100.0,57.0405,57.0405,56.9247,56.933,169100.0
2011-10-13 12:30:00,68.87,68.95,68.71,68.75,479000.0,56.933,56.9991,56.8007,56.8338,479000.0
2011-10-13 12:35:00,68.75,68.79,68.68,68.79,463900.0,56.8338,56.8669,56.7759,56.8669,463900.0
2011-10-13 12:40:00,68.79,68.82,68.72,68.8,170900.0,56.8669,56.8917,56.809,56.8751,170900.0
2011-10-13 12:45:00,68.8,68.93,68.77,68.85,350100.0,56.8751,56.9826,56.8503,56.9165,350100.0
2011-10-13 12:50:00,68.86,68.93,68.78,68.86,166500.0,56.9247,56.9826,56.8586,56.9247,166500.0
2011-10-13 12:55:00,68.87,69.02,68.85,68.9,246800.0,56.933,57.057,56.9165,56.9578,246800.0
2011-10-13 13:00:00,68.92,68.95,68.83,68.88,446500.0,56.9743,56.9991,56.8999,56.9413,446500.0
2011-10-13 13:05:00,68.87,69.13,68.75,69.1,630400.0,56.933,57.1479,56.8338,57.1231,630400.0
2011-10-13 13:10:00,69.11,69.27,69.11,69.22,485400.0,57.1314,57.2637,57.1314,57.2223,485400.0
2011-10-13 13:15:00,69.21,69.26,69.13,69.13,247600.0,57.2141,57.2554,57.1479,57.1479,247600.0
2011-10-13 13:20:00,69.14,69.16,69.08,69.12,186700.0,57.1562,57.1727,57.1066,57.1397,186700.0
2011-10-13 13:25:00,69.13,69.43,69.12,69.36,603600.0,57.1479,57.3959,57.1397,57.3381,603600.0
2011-10-13 13:30:00,69.36,69.42,69.3,69.36,373400.0,57.3381,57.3877,57.2885,57.3381,373400.0
2011-10-13 13:35:00,69.35,69.45,69.3,69.37,478300.0,57.3298,57.4125,57.2885,57.3463,478300.0
2011-10-13 13:40:00,69.36,69.41,69.25,69.39,448800.0,57.3381,57.3794,57.2471,57.3629,448800.0
2011-10-13 13:45:00,69.38,69.6,69.37,69.53,1024000.0,57.3546,57.5365,57.3463,57.4786,1024000.0
2011-10-13 13:50:00,69.53,69.57,69.44,69.46,475500.0,57.4786,57.5117,57.4042,57.4207,475500.0
2011-10-13 13:55:00,69.46,69.53,69.35,69.38,289200.0,57.4207,57.4786,57.3298,57.3546,289200.0
2011-10-13 14:00:00,69.39,69.41,69.24,69.33,336200.0,57.3629,57.3794,57.2389,57.3133,336200.0
2011-10-13 14:05:00,69.32,69.4,69.28,69.36,179800.0,57.305,57.3711,57.2719,57.3381,179800.0
2011-10-13 14:10:00,69.36,69.39,69.21,69.28,187300.0,57.3381,57.3629,57.2141,57.2719,187300.0
2011-10-13 14:15:00,69.28,69.43,69.26,69.4,171600.0,57.2719,57.3959,57.2554,57.3711,171600.0
2011-10-13 14:20:00,69.4,69.51,69.34,69.37,431300.0,57.3711,57.4621,57.3215,57.3463,431300.0
2011-10-13 14:25:00,69.37,69.37,69.22,69.32,255300.0,57.3463,57.3463,57.2223,57.305,255300.0
2011-10-13 14:30:00,69.33,69.48,69.28,69.39,277000.0,57.3133,57.4373,57.2719,57.3629,277000.0
2011-10-13 14:35:00,69.4,69.5,69.34,69.4,513600.0,57.3711,57.4538,57.3215,57.3711,513600.0
2011-10-13 14:40:00,69.41,69.49,69.32,69.46,233000.0,57.3794,57.4455,57.305,57.4207,233000.0
2011-10-13 14:45:00,69.48,69.77,69.4,69.73,1081300.0,57.4373,57.677,57.3711,57.6439,1081300.0
2011-10-13 14:50:00,69.72,69.81,69.61,69.78,686500.0,57.6357,57.7101,57.5447,57.6853,686500.0
2011-10-13 14:55:00,69.79,69.79,69.67,69.71,614700.0,57.6935,57.6935,57.5943,57.6274,614700.0
2011-10-13 15:00:00,69.71,69.92,69.67,69.85,970300.0,57.6274,57.801,57.5943,57.7431,970300.0
2011-10-13 15:05:00,69.85,70.0,69.85,69.98,1058100.0,57.7431,57.8671,57.7431,57.8506,1058100.0
2011-10-13 15:10:00,69.98,70.07,69.84,69.96,954100.0,57.8506,57.925,57.7349,57.8341,954100.0
2011-10-13 15:15:00,69.96,70.12,69.95,70.07,741500.0,57.8341,57.9663,57.8258,57.925,741500.0
2011-10-13 15:20:00,70.08,70.12,69.72,69.73,812100.0,57.9333,57.9663,57.6357,57.6439,812100.0
2011-10-13 15:25:00,69.73,69.75,69.57,69.66,965800.0,57.6439,57.6605,57.5117,57.5861,965800.0
2011-10-13 15:30:00,69.65,69.76,69.43,69.55,1124500.0,57.5778,57.6687,57.3959,57.4951,1124500.0
2011-10-13 15:35:00,69.57,69.68,69.46,69.54,523900.0,57.5117,57.6026,57.4207,57.4869,523900.0
2011-10-13 15:40:00,69.54,69.71,69.51,69.61,636700.0,57.4869,57.6274,57.4621,57.5447,636700.0
2011-10-13 15:45:00,69.61,69.8,69.47,69.67,1020200.0,57.5447,57.7018,57.429,57.5943,1020200.0
2011-10-13 15:50:00,69.64,69.8,69.63,69.73,650300.0,57.5695,57.7018,57.5613,57.6439,650300.0
2011-10-13 15:55:00,69.74,69.86,69.67,69.75,2311600.0,57.6522,57.7514,57.5943,57.6605,2311600.0
2011-10-14 09:30:00,70.58,70.66,70.48,70.61,3267000.0,58.3466,58.4128,58.264,58.3714,3267000.0
2011-10-14 09:35:00,70.61,70.71,70.5,70.64,1284900.0,58.3714,58.4541,58.2805,58.3962,1284900.0
2011-10-14 09:40:00,70.63,70.71,70.48,70.5,983800.0,58.388,58.4541,58.264,58.2805,983800.0
2011-10-14 09:45:00,70.5,70.67,70.49,70.57,1086700.0,58.2805,58.421,58.2722,58.3384,1086700.0
2011-10-14 09:50:00,70.57,70.63,70.36,70.36,771100.0,58.3384,58.388,58.1648,58.1648,771100.0
2011-10-14 09:55:00,70.4,70.59,70.33,70.54,2168500.0,58.1978,58.3549,58.14,58.3136,2168500.0
2011-10-14 10:00:00,70.54,70.58,70.37,70.46,1659900.0,58.3136,58.3466,58.173,58.2474,1659900.0
2011-10-14 10:05:00,70.47,70.56,70.41,70.49,604300.0,58.2557,58.3301,58.2061,58.2722,604300.0
2011-10-14 10:10:00,70.49,70.52,70.32,70.37,382200.0,58.2722,58.297,58.1317,58.173,382200.0
2011-10-14 10:15:00,70.38,70.38,70.12,70.2,493700.0,58.1813,58.1813,57.9663,58.0325,493700.0
2011-10-14 10:20:00,70.2,70.36,70.16,70.35,417600.0,58.0325,58.1648,57.9994,58.1565,417600.0
2011-10-14 10:25:00,70.34,70.38,70.12,70.12,326800.0,58.1482,58.1813,57.9663,57.9663,326800.0
2011-10-14 10:30:00,70.13,70.25,70.05,70.19,628400.0,57.9746,58.0738,57.9085,58.0242,628400.0
2011-10-14 10:35:00,70.19,70.3,70.16,70.18,462600.0,58.0242,58.1152,57.9994,58.0159,462600.0
2011-10-14 10:40:00,70.18,70.31,70.11,70.31,374200.0,58.0159,58.1234,57.9581,58.1234,374200.0
2011-10-14 10:45:00,70.31,70.37,70.24,70.31,615200.0,58.1234,58.173,58.0656,58.1234,615200.0
2011-10-14 10:50:00,70.31,70.38,70.18,70.24,372900.0,58.1234,58.1813,58.0159,58.0656,372900.0
2011-10-14 10:55:00,70.24,70.46,70.2,70.44,587600.0,58.0656,58.2474,58.0325,58.2309,587600.0
2011-10-14 11:00:00,70.44,70.52,70.38,70.5,561400.0,58.2309,58.297,58.1813,58.2805,561400.0
2011-10-14 11:05:00,70.5,70.51,70.3,70.38,339400.0,58.2805,58.2888,58.1152,58.1813,339400.0
2011-10-14 11:10:00,70.38,70.45,70.31,70.37,260700.0,58.1813,58.2392,58.1234,58.173,260700.0
2011-10-14 11:15:00,70.36,70.47,70.33,70.45,136700.0,58.1648,58.2557,58.14,58.2392,136700.0
2011-10-14 11:20:00,70.45,70.47,70.17,70.18,686700.0,58.2392,58.2557,58.0077,58.0159,686700.0
2011-10-14 11:25:00,70.18,70.24,70.06,70.12,562300.0,58.0159,58.0656,57.9167,57.9663,562300.0
2011-10-14 11:30:00,70.12,70.24,70.07,70.2,298100.0,57.9663,58.0656,57.925,58.0325,298100.0
2011-10-14 11:35:00,70.19,70.24,70.06,70.07,177300.0,58.0242,58.0656,57.9167,57.925,177300.0
2011-10-14 11:40:00,70.07,70.21,70.07,70.12,92000.0,57.925,58.0407,57.925,57.9663,92000.0
2011-10-14 11:45:00,70.13,70.25,70.13,70.15,167900.0,57.9746,58.0738,57.9746,57.9911,167900.0
2011-10-14 11:50:00,70.15,70.19,70.11,70.15,223100.0,57.9911,58.0242,57.9581,57.9911,223100.0
2011-10-14 11:55:00,70.15,70.23,70.09,70.09,328800.0,57.9911,58.0573,57.9415,57.9415,328800.0
2011-10-14 12:00:00,70.08,70.08,69.97,70.05,526100.0,57.9333,57.9333,57.8423,57.9085,526100.0
2011-10-14 12:05:00,70.05,70.05,69.93,70.03,265500.0,57.9085,57.9085,57.8093,57.8919,265500.0
2011-10-14 12:10:00,70.02,70.08,69.9,69.94,206900.0,57.8837,57.9333,57.7845,57.8175,206900.0
2011-10-14 12:15:00,69.95,69.99,69.9,69.91,217300.0,57.8258,57.8589,57.7845,57.7927,217300.0
2011-10-14 12:20:00,69.92,70.01,69.92,69.98,168300.0,57.801,57.8754,57.801,57.8506,168300.0
2011-10-14 12:25:00,69.99,70.08,69.93,70.04,182100.0,57.8589,57.9333,57.8093,57.9002,182100.0
2011-10-14 12:30:00,70.04,70.16,70.01,70.15,371600.0,57.9002,57.9994,57.8754,57.9911,371600.0
2011-10-14 12:35:00,70.15,70.22,70.13,70.14,377100.0,57.9911,58.049,57.9746,57.9829,377100.0
2011-10-14 12:40:00,70.14,70.22,70.14,70.16,218600.0,57.9829,58.049,57.9829,57.9994,218600.0
2011-10-14 12:45:00,70.17,70.25,70.15,70.18,152400.0,58.0077,58.0738,57.9911,58.0159,152400.0
2011-10-14 12:50:00,70.19,70.23,70.11,70.15,164200.0,58.0242,58.0573,57.9581,57.9911,164200.0
2011-10-14 12:55:00,70.14,70.18,70.09,70.12,132200.0,57.9829,58.0159,57.9415,57.9663,132200.0
2011-10-14 13:00:00,70.13,70.23,70.12,70.23,105100.0,57.9746,58.0573,57.9663,58.0573,105100.0
2011-10-14 13:05:00,70.23,70.27,70.19,70.24,181000.0,58.0573,58.0904,58.0242,58.0656,181000.0
2011-10-14 13:10:00,70.24,70.3,70.2,70.29,183100.0,58.0656,58.1152,58.0325,58.1069,183100.0
2011-10-14 13:15:00,70.3,70.48,70.29,70.45,559000.0,58.1152,58.264,58.1069,58.2392,559000.0
2011-10-14 13:20:00,70.45,70.51,70.41,70.47,407200.0,58.2392,58.2888,58.2061,58.2557,407200.0
2011-10-14 13:25:00,70.47,70.47,70.39,70.4,312700.0,58.2557,58.2557,58.1896,58.1978,312700.0
2011-10-14 13:30:00,70.4,70.5,70.37,70.47,155700.0,58.1978,58.2805,58.173,58.2557,155700.0
2011-10-14 13:35:00,70.47,70.49,70.39,70.41,185000.0,58.2557,58.2722,58.1896,58.2061,185000.0
2011-10-14 13:40:00,70.41,70.48,70.39,70.47,242900.0,58.2061,58.264,58.1896,58.2557,242900.0
2011-10-14 13:45:00,70.48,70.65,70.48,70.65,1043900.0,58.264,58.4045,58.264,58.4045,1043900.0
2011-10-14 13:50:00,70.65,70.66,70.56,70.62,558000.0,58.4045,58.4128,58.3301,58.3797,558000.0
2011-10-14 13:55:00,70.62,70.74,70.6,70.69,1099600.0,58.3797,58.4789,58.3632,58.4376,1099600.0
2011-10-14 14:00:00,70.69,70.77,70.67,70.72,515800.0,58.4376,58.5037,58.421,58.4624,515800.0
2011-10-14 14:05:00,70.73,70.74,70.61,70.65,278200.0,58.4706,58.4789,58.3714,58.4045,278200.0
2011-10-14 14:10:00,70.66,70.67,70.58,70.59,260500.0,58.4128,58.421,58.3466,58.3549,260500.0
2011-10-14 14:15:00,70.59,70.69,70.59,70.66,335700.0,58.3549,58.4376,58.3549,58.4128,335700.0
2011-10-14 14:20:00,70.66,70.71,70.64,70.7,251100.0,58.4128,58.4541,58.3962,58.4458,251100.0
2011-10-14 14:25:00,70.69,70.71,70.64,70.69,260400.0,58.4376,58.4541,58.3962,58.4376,260400.0
2011-10-14 14:30:00,70.7,70.7,70.52,70.53,248100.0,58.4458,58.4458,58.297,58.3053,248100.0
2011-10-14 14:35:00,70.52,70.7,70.52,70.65,533200.0,58.297,58.4458,58.297,58.4045,533200.0
2011-10-14 14:40:00,70.64,70.7,70.61,70.68,199100.0,58.3962,58.4458,58.3714,58.4293,199100.0
2011-10-14 14:45:00,70.68,70.73,70.63,70.67,168300.0,58.4293,58.4706,58.388,58.421,168300.0
2011-10-14 14:50:00,70.67,70.78,70.66,70.7,446900.0,58.421,58.512,58.4128,58.4458,446900.0
2011-10-14 14:55:00,70.69,70.97,70.68,70.96,896400.0,58.4376,58.669,58.4293,58.6608,896400.0
2011-10-14 15:00:00,70.96,70.99,70.89,70.93,1014900.0,58.6608,58.6856,58.6029,58.636,1014900.0
2011-10-14 15:05:00,70.93,70.99,70.85,70.86,685400.0,58.636,58.6856,58.5698,58.5781,685400.0
2011-10-14 15:10:00,70.87,70.94,70.78,70.91,407400.0,58.5864,58.6442,58.512,58.6194,407400.0
2011-10-14 15:15:00,70.9,71.03,70.9,71.0,765400.0,58.6112,58.7186,58.6112,58.6938,765400.0
2011-10-14 15:20:00,71.0,71.13,70.99,71.02,973800.0,58.6938,58.8013,58.6856,58.7104,973800.0
2011-10-14 15:25:00,71.02,71.1,71.0,71.09,471000.0,58.7104,58.7765,58.6938,58.7682,471000.0
2011-10-14 15:30:00,71.08,71.34,71.08,71.31,1976900.0,58.76,58.9749,58.76,58.9501,1976900.0
2011-10-14 15:35:00,71.31,71.32,71.01,71.01,1151900.0,58.9501,58.9584,58.7021,58.7021,1151900.0
2011-10-14 15:40:00,71.0,71.13,70.95,71.07,1579800.0,58.6938,58.8013,58.6525,58.7517,1579800.0
2011-10-14 15:45:00,71.08,71.21,70.88,70.97,1558400.0,58.76,58.8674,58.5946,58.669,1558400.0
2011-10-14 15:50:00,70.97,70.99,70.79,70.94,2077000.0,58.669,58.6856,58.5202,58.6442,2077000.0
2011-10-14 15:55:00,70.94,71.15,70.92,71.15,3403600.0,58.6442,58.8178,58.6277,58.8178,3403600.0
2011-10-17 09:30:00,70.51,70.62,70.32,70.34,1412600.0,58.2888,58.3797,58.1317,58.1482,1412600.0
2011-10-17 09:35:00,70.36,70.48,70.24,70.27,1374400.0,58.1648,58.264,58.0656,58.0904,1374400.0
2011-10-17 09:40:00,70.27,70.49,70.15,70.48,1189500.0,58.0904,58.2722,57.9911,58.264,1189500.0
2011-10-17 09:45:00,70.47,70.61,70.38,70.44,860100.0,58.2557,58.3714,58.1813,58.2309,860100.0
2011-10-17 09:50:00,70.44,70.57,70.22,70.31,1242500.0,58.2309,58.3384,58.049,58.1234,1242500.0
2011-10-17 09:55:00,70.31,70.31,70.17,70.24,523600.0,58.1234,58.1234,58.0077,58.0656,523600.0
2011-10-17 10:00:00,70.24,70.28,70.08,70.11,875100.0,58.0656,58.0986,57.9333,57.9581,875100.0
2011-10-17 10:05:00,70.12,70.16,70.03,70.16,769200.0,57.9663,57.9994,57.8919,57.9994,769200.0
2011-10-17 10:10:00,70.16,70.23,70.04,70.07,307600.0,57.9994,58.0573,57.9002,57.925,307600.0
2011-10-17 10:15:00,70.06,70.08,69.95,69.98,706100.0,57.9167,57.9333,57.8258,57.8506,706100.0
2011-10-17 10:20:00,69.98,70.11,69.93,69.99,685700.0,57.8506,57.9581,57.8093,57.8589,685700.0
2011-10-17 10:25:00,70.0,70.05,69.94,69.96,1116200.0,57.8671,57.9085,57.8175,57.8341,1116200.0
2011-10-17 10:30:00,69.96,70.12,69.94,69.99,1145000.0,57.8341,57.9663,57.8175,57.8589,1145000.0
2011-10-17 10:35:00,70.0,70.13,69.98,70.06,944000.0,57.8671,57.9746,57.8506,57.9167,944000.0
2011-10-17 10:40:00,70.06,70.07,69.8,69.83,1427000.0,57.9167,57.925,57.7018,57.7266,1427000.0
2011-10-17 10:45:00,69.81,69.92,69.74,69.81,1190300.0,57.7101,57.801,57.6522,57.7101,1190300.0
2011-10-17 10:50:00,69.81,69.88,69.7,69.85,565900.0,57.7101,57.7679,57.6191,57.7431,565900.0
2011-10-17 10:55:00,69.86,69.89,69.79,69.82,551900.0,57.7514,57.7762,57.6935,57.7183,551900.0
2011-10-17 11:00:00,69.82,69.87,69.77,69.81,300300.0,57.7183,57.7597,57.677,57.7101,300300.0
2011-10-17 11:05:00,69.82,69.89,69.76,69.85,293400.0,57.7183,57.7762,57.6687,57.7431,293400.0
2011-10-17 11:10:00,69.85,69.91,69.74,69.89,462800.0,57.7431,57.7927,57.6522,57.7762,462800.0
2011-10-17 11:15:00,69.9,69.9,69.76,69.77,307300.0,57.7845,57.7845,57.6687,57.677,307300.0
2011-10-17 11:20:00,69.76,69.99,69.75,69.98,318600.0,57.6687,57.8589,57.6605,57.8506,318600.0
2011-10-17 11:25:00,69.98,69.99,69.9,69.96,411400.0,57.8506,57.8589,57.7845,57.8341,411400.0
2011-10-17 11:30:00,69.95,70.05,69.88,70.01,457400.0,57.8258,57.9085,57.7679,57.8754,457400.0
2011-10-17 11:35:00,70.01,70.04,69.97,69.99,351700.0,57.8754,57.9002,57.8423,57.8589,351700.0
2011-10-17 11:40:00,69.99,70.02,69.8,69.81,183800.0,57.8589,57.8837,57.7018,57.7101,183800.0
2011-10-17 11:45:00,69.81,69.83,69.55,69.61,677900.0,57.7101,57.7266,57.4951,57.5447,677900.0
2011-10-17 11:50:00,69.6,69.7,69.54,69.56,246900.0,57.5365,57.6191,57.4869,57.5034,246900.0
2011-10-17 11:55:00,69.57,69.67,69.45,69.48,366200.0,57.5117,57.5943,57.4125,57.4373,366200.0
2011-10-17 12:00:00,69.47,69.49,69.35,69.41,527100.0,57.429,57.4455,57.3298,57.3794,527100.0
2011-10-17 12:05:00,69.41,69.46,69.35,69.39,327600.0,57.3794,57.4207,57.3298,57.3629,327600.0
2011-10-17 12:10:00,69.39,69.39,69.27,69.3,410400.0,57.3629,57.3629,57.2637,57.2885,410400.0
2011-10-17 12:15:00,69.3,69.44,69.29,69.43,682200.0,57.2885,57.4042,57.2802,57.3959,682200.0
2011-10-17 12:20:00,69.42,69.46,69.36,69.41,290700.0,57.3877,57.4207,57.3381,57.3794,290700.0
2011-10-17 12:25:00,69.41,69.47,69.4,69.41,342400.0,57.3794,57.429,57.3711,57.3794,342400.0
2011-10-17 12:30:00,69.41,69.43,69.32,69.42,216900.0,57.3794,57.3959,57.305,57.3877,216900.0
2011-10-17 12:35:00,69.42,69.45,69.32,69.39,217800.0,57.3877,57.4125,57.305,57.3629,217800.0
2011-10-17 12:40:00,69.39,69.46,69.31,69.45,216500.0,57.3629,57.4207,57.2967,57.4125,216500.0
2011-10-17 12:45:00,69.46,69.47,69.23,69.31,349200.0,57.4207,57.429,57.2306,57.2967,349200.0
2011-10-17 12:50:00,69.31,69.36,69.21,69.21,346000.0,57.2967,57.3381,57.2141,57.2141,346000.0
2011-10-17 12:55:00,69.22,69.32,69.2,69.24,546100.0,57.2223,57.305,57.2058,57.2389,546100.0
2011-10-17 13:00:00,69.24,69.26,69.12,69.15,565000.0,57.2389,57.2554,57.1397,57.1645,565000.0
2011-10-17 13:05:00,69.15,69.22,69.08,69.19,1089300.0,57.1645,57.2223,57.1066,57.1975,1089300.0
2011-10-17 13:10:00,69.19,69.25,69.15,69.22,272100.0,57.1975,57.2471,57.1645,57.2223,272100.0
2011-10-17 13:15:00,69.22,69.31,69.13,69.3,399600.0,57.2223,57.2967,57.1479,57.2885,399600.0
2011-10-17 13:20:00,69.29,69.36,69.28,69.36,409500.0,57.2802,57.3381,57.2719,57.3381,409500.0
2011-10-17 13:25:00,69.36,69.39,69.22,69.22,252100.0,57.3381,57.3629,57.2223,57.2223,252100.0
2011-10-17 13:30:00,69.22,69.24,69.17,69.21,153200.0,57.2223,57.2389,57.181,57.2141,153200.0
2011-10-17 13:35:00,69.2,69.2,68.99,69.1,524200.0,57.2058,57.2058,57.0322,57.1231,524200.0
2011-10-17 13:40:00,69.1,69.29,69.07,69.24,555200.0,57.1231,57.2802,57.0983,57.2389,555200.0
2011-10-17 13:45:00,69.23,69.29,69.13,69.16,359400.0,57.2306,57.2802,57.1479,57.1727,359400.0
2011-10-17 13:50:00,69.15,69.32,69.14,69.19,245500.0,57.1645,57.305,57.1562,57.1975,245500.0
2011-10-17 13:55:00,69.2,69.28,69.12,69.22,194300.0,57.2058,57.2719,57.1397,57.2223,194300.0
2011-10-17 14:00:00,69.22,69.29,69.14,69.23,331300.0,57.2223,57.2802,57.1562,57.2306,331300.0
2011-10-17 14:05:00,69.22,69.22,69.05,69.12,430300.0,57.2223,57.2223,57.0818,57.1397,430300.0
2011-10-17 14:10:00,69.11,69.28,69.09,69.27,391900.0,57.1314,57.2719,57.1149,57.2637,391900.0
2011-10-17 14:15:00,69.27,69.28,69.1,69.2,386800.0,57.2637,57.2719,57.1231,57.2058,386800.0
2011-10-17 14:20:00,69.19,69.23,69.1,69.1,319400.0,57.1975,57.2306,57.1231,57.1231,319400.0
2011-10-17 14:25:00,69.1,69.22,69.07,69.14,288100.0,57.1231,57.2223,57.0983,57.1562,288100.0
2011-10-17 14:30:00,69.14,69.14,68.98,69.03,475200.0,57.1562,57.1562,57.0239,57.0653,475200.0
2011-10-17 14:35:00,69.02,69.05,68.92,68.98,412700.0,57.057,57.0818,56.9743,57.0239,412700.0
2011-10-17 14:40:00,68.98,69.03,68.91,68.98,479200.0,57.0239,57.0653,56.9661,57.0239,479200.0
2011-10-17 14:45:00,68.99,69.03,68.91,69.01,274700.0,57.0322,57.0653,56.9661,57.0487,274700.0
2011-10-17 14:50:00,69.01,69.02,68.89,69.01,562800.0,57.0487,57.057,56.9495,57.0487,562800.0
2011-10-17 14:55:00,69.01,69.25,68.98,69.25,665000.0,57.0487,57.2471,57.0239,57.2471,665000.0
2011-10-17 15:00:00,69.25,69.39,69.2,69.38,500400.0,57.2471,57.3629,57.2058,57.3546,500400.0
2011-10-17 15:05:00,69.38,69.45,69.21,69.22,638600.0,57.3546,57.4125,57.2141,57.2223,638600.0
2011-10-17 15:10:00,69.21,69.45,69.2,69.26,537200.0,57.2141,57.4125,57.2058,57.2554,537200.0
2011-10-17 15:15:00,69.26,69.37,69.22,69.23,306200.0,57.2554,57.3463,57.2223,57.2306,306200.0
2011-10-17 15:20:00,69.22,69.27,69.14,69.22,304900.0,57.2223,57.2637,57.1562,57.2223,304900.0
2011-10-17 15:25:00,69.23,69.27,69.07,69.15,517300.0,57.2306,57.2637,57.0983,57.1645,517300.0
2011-10-17 15:30:00,69.15,69.34,69.03,69.07,898700.0,57.1645,57.3215,57.0653,57.0983,898700.0
2011-10-17 15:35:00,69.08,69.09,68.86,68.89,824100.0,57.1066,57.1149,56.9247,56.9495,824100.0
2011-10-17 15:40:00,68.9,69.28,68.85,69.25,731900.0,56.9578,57.2719,56.9165,57.2471,731900.0
2011-10-17 15:45:00,69.26,69.29,68.89,69.02,1242000.0,57.2554,57.2802,56.9495,57.057,1242000.0
2011-10-17 15:50:00,69.02,69.08,68.75,68.81,1766400.0,57.057,57.1066,56.8338,56.8834,1766400.0
2011-10-17 15:55:00,68.8,68.93,68.63,68.93,3017700.0,56.8751,56.9826,56.7346,56.9826,3017700.0
2011-10-18 09:30:00,69.2,69.28,69.01,69.15,928400.0,57.2058,57.2719,57.0487,57.1645,928400.0
2011-10-18 09:35:00,69.13,69.38,69.03,69.2,986000.0,57.1479,57.3546,57.0653,57.2058,986000.0
2011-10-18 09:40:00,69.2,69.39,69.07,69.25,1972000.0,57.2058,57.3629,57.0983,57.2471,1972000.0
2011-10-18 09:45:00,69.24,69.3,68.72,68.74,1822200.0,57.2389,57.2885,56.809,56.8255,1822200.0
2011-10-18 09:50:00,68.75,68.85,68.4,68.51,1520400.0,56.8338,56.9165,56.5445,56.6354,1520400.0
2011-10-18 09:55:00,68.52,68.53,68.02,68.19,3400600.0,56.6437,56.6519,56.2303,56.3709,3400600.0
2011-10-18 10:00:00,68.21,68.25,67.87,67.88,2698900.0,56.3874,56.4205,56.1063,56.1146,2698900.0
2011-10-18 10:05:00,67.88,68.32,67.85,68.3,1583800.0,56.1146,56.4783,56.0898,56.4618,1583800.0
2011-10-18 10:10:00,68.3,68.51,68.27,68.43,1428700.0,56.4618,56.6354,56.437,56.5693,1428700.0
2011-10-18 10:15:00,68.43,68.5,68.14,68.17,921100.0,56.5693,56.6271,56.3295,56.3543,921100.0
2011-10-18 10:20:00,68.16,68.7,68.16,68.59,939700.0,56.3461,56.7925,56.3461,56.7015,939700.0
2011-10-18 10:25:00,68.6,69.03,68.53,69.03,1217200.0,56.7098,57.0653,56.6519,57.0653,1217200.0
2011-10-18 10:30:00,69.04,69.14,68.88,69.06,1296600.0,57.0735,57.1562,56.9413,57.0901,1296600.0
2011-10-18 10:35:00,69.06,69.09,68.88,68.9,631200.0,57.0901,57.1149,56.9413,56.9578,631200.0
2011-10-18 10:40:00,68.9,69.22,68.85,69.1,1379500.0,56.9578,57.2223,56.9165,57.1231,1379500.0
2011-10-18 10:45:00,69.1,69.32,69.1,69.24,1128400.0,57.1231,57.305,57.1231,57.2389,1128400.0
2011-10-18 10:50:00,69.25,69.5,69.25,69.32,1165800.0,57.2471,57.4538,57.2471,57.305,1165800.0
2011-10-18 10:55:00,69.33,69.42,69.28,69.34,480500.0,57.3133,57.3877,57.2719,57.3215,480500.0
2011-10-18 11:00:00,69.35,69.36,69.22,69.25,841700.0,57.3298,57.3381,57.2223,57.2471,841700.0
2011-10-18 11:05:00,69.26,69.45,69.21,69.37,425400.0,57.2554,57.4125,57.2141,57.3463,425400.0
2011-10-18 11:10:00,69.37,69.53,69.32,69.45,733900.0,57.3463,57.4786,57.305,57.4125,733900.0
2011-10-18 11:15:00,69.45,69.46,69.24,69.27,968000.0,57.4125,57.4207,57.2389,57.2637,968000.0
2011-10-18 11:20:00,69.28,69.34,69.18,69.24,348200.0,57.2719,57.3215,57.1893,57.2389,348200.0
2011-10-18 11:25:00,69.24,69.26,69.06,69.12,761300.0,57.2389,57.2554,57.0901,57.1397,761300.0
2011-10-18 11:30:00,69.12,69.39,69.12,69.37,483600.0,57.1397,57.3629,57.1397,57.3463,483600.0
2011-10-18 11:35:00,69.38,69.74,69.37,69.71,1327500.0,57.3546,57.6522,57.3463,57.6274,1327500.0
2011-10-18 11:40:00,69.72,69.93,69.64,69.91,1556500.0,57.6357,57.8093,57.5695,57.7927,1556500.0
2011-10-18 11:45:00,69.92,69.94,69.72,69.85,555400.0,57.801,57.8175,57.6357,57.7431,555400.0
2011-10-18 11:50:00,69.84,69.98,69.78,69.83,610200.0,57.7349,57.8506,57.6853,57.7266,610200.0
2011-10-18 11:55:00,69.84,69.97,69.79,69.82,859400.0,57.7349,57.8423,57.6935,57.7183,859400.0
2011-10-18 12:00:00,69.83,69.93,69.79,69.9,448200.0,57.7266,57.8093,57.6935,57.7845,448200.0
2011-10-18 12:05:00,69.9,69.93,69.82,69.88,288700.0,57.7845,57.8093,57.7183,57.7679,288700.0
2011-10-18 12:10:00,69.88,69.9,69.75,69.76,367600.0,57.7679,57.7845,57.6605,57.6687,367600.0
2011-10-18 12:15:00,69.76,69.78,69.65,69.65,382900.0,57.6687,57.6853,57.5778,57.5778,382900.0
2011-10-18 12:20:00,69.65,69.75,69.63,69.67,321400.0,57.5778,57.6605,57.5613,57.5943,321400.0
2011-10-18 12:25:00,69.66,69.7,69.57,69.61,165900.0,57.5861,57.6191,57.5117,57.5447,165900.0
2011-10-18 12:30:00,69.6,69.67,69.55,69.59,286200.0,57.5365,57.5943,57.4951,57.5282,286200.0
2011-10-18 12:35:00,69.6,69.91,69.6,69.9,335900.0,57.5365,57.7927,57.5365,57.7845,335900.0
2011-10-18 12:40:00,69.91,70.06,69.89,69.94,657700.0,57.7927,57.9167,57.7762,57.8175,657700.0
2011-10-18 12:45:00,69.96,70.11,69.96,70.02,423900.0,57.8341,57.9581,57.8341,57.8837,423900.0
2011-10-18 12:50:00,70.01,70.01,69.9,69.9,183300.0,57.8754,57.8754,57.7845,57.7845,183300.0
2011-10-18 12:55:00,69.91,69.99,69.9,69.95,199000.0,57.7927,57.8589,57.7845,57.8258,199000.0
2011-10-18 13:00:00,69.98,70.0,69.91,69.92,218000.0,57.8506,57.8671,57.7927,57.801,218000.0
2011-10-18 13:05:00,69.91,69.98,69.89,69.93,301400.0,57.7927,57.8506,57.7762,57.8093,301400.0
2011-10-18 13:10:00,69.93,69.94,69.7,69.7,337600.0,57.8093,57.8175,57.6191,57.6191,337600.0
2011-10-18 13:15:00,69.7,69.74,69.67,69.74,337900.0,57.6191,57.6522,57.5943,57.6522,337900.0
2011-10-18 13:20:00,69.74,69.75,69.59,69.62,195600.0,57.6522,57.6605,57.5282,57.553,195600.0
2011-10-18 13:25:00,69.62,69.83,69.56,69.83,294600.0,57.553,57.7266,57.5034,57.7266,294600.0
2011-10-18 13:30:00,69.84,69.87,69.76,69.82,215000.0,57.7349,57.7597,57.6687,57.7183,215000.0
2011-10-18 13:35:00,69.82,69.9,69.81,69.88,163300.0,57.7183,57.7845,57.7101,57.7679,163300.0
2011-10-18 13:40:00,69.88,69.89,69.69,69.75,261800.0,57.7679,57.7762,57.6109,57.6605,261800.0
2011-10-18 13:45:00,69.74,69.87,69.65,69.86,286600.0,57.6522,57.7597,57.5778,57.7514,286600.0
2011-10-18 13:50:00,69.86,70.04,69.86,69.94,384300.0,57.7514,57.9002,57.7514,57.8175,384300.0
2011-10-18 13:55:00,69.94,69.99,69.82,69.92,241200.0,57.8175,57.8589,57.7183,57.801,241200.0
2011-10-18 14:00:00,69.92,69.99,69.85,69.95,210500.0,57.801,57.8589,57.7431,57.8258,210500.0
2011-10-18 14:05:00,69.98,70.03,69.93,70.0,266600.0,57.8506,57.8919,57.8093,57.8671,266600.0
2011-10-18 14:10:00,69.99,70.09,69.92,70.06,634800.0,57.8589,57.9415,57.801,57.9167,634800.0
2011-10-18 14:15:00,70.06,70.07,69.85,69.92,1161500.0,57.9167,57.925,57.7431,57.801,1161500.0
2011-10-18 14:20:00,69.92,70.02,69.9,70.01,188600.0,57.801,57.8837,57.7845,57.8754,188600.0
2011-10-18 14:25:00,70.0,70.05,69.94,70.01,266100.0,57.8671,57.9085,57.8175,57.8754,266100.0
2011-10-18 14:30:00,70.02,70.22,70.02,70.19,803300.0,57.8837,58.049,57.8837,58.0242,803300.0
2011-10-18 14:35:00,70.19,70.22,69.9,69.91,1094500.0,58.0242,58.049,57.7845,57.7927,1094500.0
2011-10-18 14:40:00,69.9,70.0,69.75,69.79,995200.0,57.7845,57.8671,57.6605,57.6935,995200.0
2011-10-18 14:45:00,69.79,70.03,69.79,69.94,218600.0,57.6935,57.8919,57.6935,57.8175,218600.0
2011-10-18 14:50:00,69.93,70.04,69.83,69.85,346000.0,57.8093,57.9002,57.7266,57.7431,346000.0
2011-10-18 14:55:00,69.86,70.0,69.79,69.97,257800.0,57.7514,57.8671,57.6935,57.8423,257800.0
2011-10-18 15:00:00,69.97,70.45,69.97,70.42,2282800.0,57.8423,58.2392,57.8423,58.2144,2282800.0
2011-10-18 15:05:00,70.42,70.81,70.4,70.74,2793200.0,58.2144,58.5368,58.1978,58.4789,2793200.0
2011-10-18 15:10:00,70.74,71.29,70.74,70.91,4431100.0,58.4789,58.9336,58.4789,58.6194,4431100.0
2011-10-18 15:15:00,70.91,71.15,70.67,70.69,2667600.0,58.6194,58.8178,58.421,58.4376,2667600.0
2011-10-18 15:20:00,70.7,71.07,70.66,70.74,1929800.0,58.4458,58.7517,58.4128,58.4789,1929800.0
2011-10-18 15:25:00,70.74,70.92,70.5,70.53,1715200.0,58.4789,58.6277,58.2805,58.3053,1715200.0
2011-10-18 15:30:00,70.53,70.7,70.4,70.41,1870300.0,58.3053,58.4458,58.1978,58.2061,1870300.0
2011-10-18 15:35:00,70.4,70.83,70.37,70.61,1559200.0,58.1978,58.5533,58.173,58.3714,1559200.0
2011-10-18 15:40:00,70.61,70.88,70.52,70.85,1055100.0,58.3714,58.5946,58.297,58.5698,1055100.0
2011-10-18 15:45:00,70.85,70.99,70.69,70.83,1726400.0,58.5698,58.6856,58.4376,58.5533,1726400.0
2011-10-18 15:50:00,70.83,71.16,70.81,71.12,2918900.0,58.5533,58.8261,58.5368,58.793,2918900.0
2011-10-18 15:55:00,71.12,71.13,70.58,70.8,5899000.0,58.793,58.8013,58.3466,58.5285,5899000.0
2011-10-19 09:30:00,70.61,70.73,70.41,70.52,2148600.0,58.3714,58.4706,58.2061,58.297,2148600.0
2011-10-19 09:35:00,70.52,70.92,70.51,70.89,1029500.0,58.297,58.6277,58.2888,58.6029,1029500.0
2011-10-19 09:40:00,70.89,70.98,70.61,70.61,789100.0,58.6029,58.6773,58.3714,58.3714,789100.0
2011-10-19 09:45:00,70.61,70.72,70.45,70.6,880100.0,58.3714,58.4624,58.2392,58.3632,880100.0
2011-10-19 09:50:00,70.59,70.71,70.45,70.46,563500.0,58.3549,58.4541,58.2392,58.2474,563500.0
2011-10-19 09:55:00,70.47,70.58,70.29,70.56,1157100.0,58.2557,58.3466,58.1069,58.3301,1157100.0
2011-10-19 10:00:00,70.56,70.74,70.28,70.45,1260300.0,58.3301,58.4789,58.0986,58.2392,1260300.0
2011-10-19 10:05:00,70.45,70.62,70.31,70.61,687800.0,58.2392,58.3797,58.1234,58.3714,687800.0
2011-10-19 10:10:00,70.57,70.79,70.57,70.76,659500.0,58.3384,58.5202,58.3384,58.4954,659500.0
2011-10-19 10:15:00,70.77,70.89,70.59,70.86,611100.0,58.5037,58.6029,58.3549,58.5781,611100.0
2011-10-19 10:20:00,70.86,70.97,70.67,70.9,603100.0,58.5781,58.669,58.421,58.6112,603100.0
2011-10-19 10:25:00,70.91,71.12,70.9,71.09,932800.0,58.6194,58.793,58.6112,58.7682,932800.0
2011-10-19 10:30:00,71.1,71.13,70.95,70.95,660700.0,58.7765,58.8013,58.6525,58.6525,660700.0
2011-10-19 10:35:00,70.95,71.02,70.84,70.89,551000.0,58.6525,58.7104,58.5616,58.6029,551000.0
2011-10-19 10:40:00,70.9,71.03,70.84,70.85,276800.0,58.6112,58.7186,58.5616,58.5698,276800.0
2011-10-19 10:45:00,70.85,71.02,70.85,70.97,435600.0,58.5698,58.7104,58.5698,58.669,435600.0
2011-10-19 10:50:00,70.98,71.09,70.88,71.06,700100.0,58.6773,58.7682,58.5946,58.7434,700100.0
2011-10-19 10:55:00,71.05,71.15,70.9,70.92,1322300.0,58.7352,58.8178,58.6112,58.6277,1322300.0
2011-10-19 11:00:00,70.92,70.94,70.68,70.68,1456500.0,58.6277,58.6442,58.4293,58.4293,1456500.0
2011-10-19 11:05:00,70.68,70.85,70.68,70.78,646100.0,58.4293,58.5698,58.4293,58.512,646100.0
2011-10-19 11:10:00,70.77,70.8,70.67,70.72,533400.0,58.5037,58.5285,58.421,58.4624,533400.0
2011-10-19 11:15:00,70.72,70.85,70.52,70.54,1374300.0,58.4624,58.5698,58.297,58.3136,1374300.0
2011-10-19 11:20:00,70.55,70.62,70.47,70.6,894200.0,58.3218,58.3797,58.2557,58.3632,894200.0
2011-10-19 11:25:00,70.59,70.78,70.59,70.72,524800.0,58.3549,58.512,58.3549,58.4624,524800.0
2011-10-19 11:30:00,70.72,70.91,70.72,70.76,285500.0,58.4624,58.6194,58.4624,58.4954,285500.0
2011-10-19 11:35:00,70.77,70.85,70.76,70.81,151100.0,58.5037,58.5698,58.4954,58.5368,151100.0
2011-10-19 11:40:00,70.81,70.89,70.71,70.89,254200.0,58.5368,58.6029,58.4541,58.6029,254200.0
2011-10-19 11:45:00,70.89,70.9,70.7,70.77,467200.0,58.6029,58.6112,58.4458,58.5037,467200.0
2011-10-19 11:50:00,70.76,70.8,70.69,70.72,132000.0,58.4954,58.5285,58.4376,58.4624,132000.0
2011-10-19 11:55:00,70.71,70.71,70.5,70.54,612100.0,58.4541,58.4541,58.2805,58.3136,612100.0
2011-10-19 12:00:00,70.54,70.56,70.45,70.51,828400.0,58.3136,58.3301,58.2392,58.2888,828400.0
2011-10-19 12:05:00,70.51,70.6,70.36,70.41,338300.0,58.2888,58.3632,58.1648,58.2061,338300.0
2011-10-19 12:10:00,70.4,70.5,70.34,70.48,293500.0,58.1978,58.2805,58.1482,58.264,293500.0
2011-10-19 12:15:00,70.48,70.6,70.45,70.56,474900.0,58.264,58.3632,58.2392,58.3301,474900.0
2011-10-19 12:20:00,70.55,70.74,70.55,70.72,470800.0,58.3218,58.4789,58.3218,58.4624,470800.0
2011-10-19 12:25:00,70.74,70.76,70.66,70.7,433700.0,58.4789,58.4954,58.4128,58.4458,433700.0
2011-10-19 12:30:00,70.71,70.71,70.51,70.51,446500.0,58.4541,58.4541,58.2888,58.2888,446500.0
2011-10-19 12:35:00,70.52,70.7,70.52,70.64,236000.0,58.297,58.4458,58.297,58.3962,236000.0
2011-10-19 12:40:00,70.64,70.64,70.52,70.61,118300.0,58.3962,58.3962,58.297,58.3714,118300.0
2011-10-19 12:45:00,70.61,70.64,70.51,70.57,111500.0,58.3714,58.3962,58.2888,58.3384,111500.0
2011-10-19 12:50:00,70.55,70.83,70.53,70.74,501200.0,58.3218,58.5533,58.3053,58.4789,501200.0
2011-10-19 12:55:00,70.75,70.8,70.66,70.67,130000.0,58.4872,58.5285,58.4128,58.421,130000.0
2011-10-19 13:00:00,70.66,70.82,70.66,70.8,288100.0,58.4128,58.545,58.4128,58.5285,288100.0
2011-10-19 13:05:00,70.81,70.83,70.73,70.81,142800.0,58.5368,58.5533,58.4706,58.5368,142800.0
2011-10-19 13:10:00,70.81,70.88,70.77,70.85,411700.0,58.5368,58.5946,58.5037,58.5698,411700.0
2011-10-19 13:15:00,70.86,70.88,70.75,70.76,353100.0,58.5781,58.5946,58.4872,58.4954,353100.0
2011-10-19 13:20:00,70.76,70.8,70.7,70.75,148400.0,58.4954,58.5285,58.4458,58.4872,148400.0
2011-10-19 13:25:00,70.74,70.87,70.63,70.65,1750000.0,58.4789,58.5864,58.388,58.4045,1750000.0
2011-10-19 13:30:00,70.65,70.67,70.55,70.6,366600.0,58.4045,58.421,58.3218,58.3632,366600.0
2011-10-19 13:35:00,70.6,70.61,70.29,70.33,1004300.0,58.3632,58.3714,58.1069,58.14,1004300.0
2011-10-19 13:40:00,70.32,70.38,70.29,70.32,557400.0,58.1317,58.1813,58.1069,58.1317,557400.0
2011-10-19 13:45:00,70.31,70.31,70.17,70.27,657700.0,58.1234,58.1234,58.0077,58.0904,657700.0
2011-10-19 13:50:00,70.27,70.43,70.21,70.35,725200.0,58.0904,58.2226,58.0407,58.1565,725200.0
2011-10-19 13:55:00,70.35,70.41,70.28,70.35,158900.0,58.1565,58.2061,58.0986,58.1565,158900.0
2011-10-19 14:00:00,70.36,70.45,70.18,70.18,590600.0,58.1648,58.2392,58.0159,58.0159,590600.0
2011-10-19 14:05:00,70.18,70.19,69.83,69.86,1085100.0,58.0159,58.0242,57.7266,57.7514,1085100.0
2011-10-19 14:10:00,69.85,70.02,69.72,69.75,856200.0,57.7431,57.8837,57.6357,57.6605,856200.0
2011-10-19 14:15:00,69.74,69.98,69.69,69.86,1072300.0,57.6522,57.8506,57.6109,57.7514,1072300.0
2011-10-19 14:20:00,69.85,69.89,69.63,69.68,558000.0,57.7431,57.7762,57.5613,57.6026,558000.0
2011-10-19 14:25:00,69.68,69.69,69.43,69.46,785700.0,57.6026,57.6109,57.3959,57.4207,785700.0
2011-10-19 14:30:00,69.46,69.49,69.22,69.41,1280800.0,57.4207,57.4455,57.2223,57.3794,1280800.0
2011-10-19 14:35:00,69.43,69.61,69.41,69.57,1116100.0,57.3959,57.5447,57.3794,57.5117,1116100.0
2011-10-19 14:40:00,69.58,69.61,69.35,69.53,489800.0,57.5199,57.5447,57.3298,57.4786,489800.0
2011-10-19 14:45:00,69.54,69.95,69.51,69.83,1270800.0,57.4869,57.8258,57.4621,57.7266,1270800.0
2011-10-19 14:50:00,69.83,69.87,69.66,69.68,837700.0,57.7266,57.7597,57.5861,57.6026,837700.0
2011-10-19 14:55:00,69.68,69.75,69.5,69.57,526400.0,57.6026,57.6605,57.4538,57.5117,526400.0
2011-10-19 15:00:00,69.56,69.65,69.32,69.34,700300.0,57.5034,57.5778,57.305,57.3215,700300.0
2011-10-19 15:05:00,69.34,69.6,69.25,69.49,755800.0,57.3215,57.5365,57.2471,57.4455,755800.0
2011-10-19 15:10:00,69.49,69.6,69.38,69.54,558200.0,57.4455,57.5365,57.3546,57.4869,558200.0
2011-10-19 15:15:00,69.55,69.75,69.53,69.64,593000.0,57.4951,57.6605,57.4786,57.5695,593000.0
2011-10-19 15:20:00,69.63,69.68,69.38,69.56,899600.0,57.5613,57.6026,57.3546,57.5034,899600.0
2011-10-19 15:25:00,69.55,69.59,69.3,69.32,733300.0,57.4951,57.5282,57.2885,57.305,733300.0
2011-10-19 15:30:00,69.32,69.64,69.27,69.59,600200.0,57.305,57.5695,57.2637,57.5282,600200.0
2011-10-19 15:35:00,69.59,69.61,69.3,69.37,679900.0,57.5282,57.5447,57.2885,57.3463,679900.0
2011-10-19 15:40:00,69.37,69.46,69.07,69.23,2012300.0,57.3463,57.4207,57.0983,57.2306,2012300.0
2011-10-19 15:45:00,69.24,69.58,69.14,69.51,1932900.0,57.2389,57.5199,57.1562,57.4621,1932900.0
2011-10-19 15:50:00,69.51,69.51,69.28,69.46,1226100.0,57.4621,57.4621,57.2719,57.4207,1226100.0
2011-10-19 15:55:00,69.46,69.47,69.31,69.45,2595000.0,57.4207,57.429,57.2967,57.4125,2595000.0
2011-10-20 09:30:00,69.56,69.73,69.2,69.23,2280800.0,57.5034,57.6439,57.2058,57.2306,2280800.0
2011-10-20 09:35:00,69.25,69.25,68.91,69.12,1511100.0,57.2471,57.2471,56.9661,57.1397,1511100.0
2011-10-20 09:40:00,69.11,69.2,68.88,69.14,1630900.0,57.1314,57.2058,56.9413,57.1562,1630900.0
2011-10-20 09:45:00,69.13,69.31,69.02,69.11,2581500.0,57.1479,57.2967,57.057,57.1314,2581500.0
2011-10-20 09:50:00,69.11,69.2,68.71,68.72,1984200.0,57.1314,57.2058,56.8007,56.809,1984200.0
2011-10-20 09:55:00,68.72,68.78,68.6,68.7,2364800.0,56.809,56.8586,56.7098,56.7925,2364800.0
2011-10-20 10:00:00,68.7,69.44,68.68,69.02,4240200.0,56.7925,57.4042,56.7759,57.057,4240200.0
2011-10-20 10:05:00,69.04,69.05,68.79,68.97,745800.0,57.0735,57.0818,56.8669,57.0157,745800.0
2011-10-20 10:10:00,68.96,69.51,68.95,69.44,1426600.0,57.0074,57.4621,56.9991,57.4042,1426600.0
2011-10-20 10:15:00,69.44,69.49,69.15,69.25,903700.0,57.4042,57.4455,57.1645,57.2471,903700.0
2011-10-20 10:20:00,69.25,69.35,68.99,69.04,888500.0,57.2471,57.3298,57.0322,57.0735,888500.0
2011-10-20 10:25:00,69.02,69.08,68.88,69.03,874600.0,57.057,57.1066,56.9413,57.0653,874600.0
2011-10-20 10:30:00,69.04,69.16,68.92,69.08,778200.0,57.0735,57.1727,56.9743,57.1066,778200.0
2011-10-20 10:35:00,69.06,69.25,69.0,69.2,828600.0,57.0901,57.2471,57.0405,57.2058,828600.0
2011-10-20 10:40:00,69.21,69.22,69.01,69.09,975300.0,57.2141,57.2223,57.0487,57.1149,975300.0
2011-10-20 10:45:00,69.09,69.13,68.94,68.94,430900.0,57.1149,57.1479,56.9909,56.9909,430900.0
2011-10-20 10:50:00,68.93,68.99,68.83,68.88,401400.0,56.9826,57.0322,56.8999,56.9413,401400.0
2011-10-20 10:55:00,68.87,68.89,68.53,68.53,1465200.0,56.933,56.9495,56.6519,56.6519,1465200.0
2011-10-20 11:00:00,68.53,68.54,68.29,68.3,1425400.0,56.6519,56.6602,56.4535,56.4618,1425400.0
2011-10-20 11:05:00,68.31,68.52,68.23,68.5,752400.0,56.4701,56.6437,56.4039,56.6271,752400.0
2011-10-20 11:10:00,68.5,68.54,68.34,68.43,492400.0,56.6271,56.6602,56.4949,56.5693,492400.0
2011-10-20 11:15:00,68.45,68.45,68.18,68.22,784200.0,56.5858,56.5858,56.3626,56.3957,784200.0
2011-10-20 11:20:00,68.19,68.44,68.19,68.38,495100.0,56.3709,56.5775,56.3709,56.5279,495100.0
2011-10-20 11:25:00,68.4,68.54,68.36,68.49,658700.0,56.5445,56.6602,56.5114,56.6189,658700.0
2011-10-20 11:30:00,68.49,68.51,68.31,68.43,275100.0,56.6189,56.6354,56.4701,56.5693,275100.0
2011-10-20 11:35:00,68.43,68.65,68.29,68.56,2589200.0,56.5693,56.7511,56.4535,56.6767,2589200.0
2011-10-20 11:40:00,68.54,68.62,68.37,68.45,728100.0,56.6602,56.7263,56.5197,56.5858,728100.0
2011-10-20 11:45:00,68.45,68.56,68.34,68.42,335200.0,56.5858,56.6767,56.4949,56.561,335200.0
2011-10-20 11:50:00,68.46,68.47,68.28,68.33,496700.0,56.5941,56.6023,56.4453,56.4866,496700.0
2011-10-20 11:55:00,68.34,68.34,68.09,68.2,840100.0,56.4949,56.4949,56.2882,56.3791,840100.0
2011-10-20 12:00:00,68.21,68.29,68.12,68.16,352400.0,56.3874,56.4535,56.313,56.3461,352400.0
2011-10-20 12:05:00,68.16,68.25,67.98,67.99,726900.0,56.3461,56.4205,56.1973,56.2055,726900.0
2011-10-20 12:10:00,67.97,67.97,67.8,67.91,781200.0,56.189,56.189,56.0485,56.1394,781200.0
2011-10-20 12:15:00,67.92,68.03,67.75,67.76,870800.0,56.1477,56.2386,56.0071,56.0154,870800.0
2011-10-20 12:20:00,67.75,68.03,67.75,67.96,996700.0,56.0071,56.2386,56.0071,56.1807,996700.0
2011-10-20 12:25:00,67.95,68.1,67.92,68.1,465500.0,56.1725,56.2965,56.1477,56.2965,465500.0
2011-10-20 12:30:00,68.11,68.42,68.07,68.4,1847900.0,56.3047,56.561,56.2717,56.5445,1847900.0
2011-10-20 12:35:00,68.41,68.41,68.3,68.32,488100.0,56.5527,56.5527,56.4618,56.4783,488100.0
2011-10-20 12:40:00,68.32,68.34,68.2,68.25,277400.0,56.4783,56.4949,56.3791,56.4205,277400.0
2011-10-20 12:45:00,68.26,68.31,68.13,68.16,295300.0,56.4287,56.4701,56.3213,56.3461,295300.0
2011-10-20 12:50:00,68.17,68.25,67.99,68.09,527000.0,56.3543,56.4205,56.2055,56.2882,527000.0
2011-10-20 12:55:00,68.1,68.5,68.1,68.46,660800.0,56.2965,56.6271,56.2965,56.5941,660800.0
2011-10-20 13:00:00,68.47,68.6,68.33,68.37,1135600.0,56.6023,56.7098,56.4866,56.5197,1135600.0
2011-10-20 13:05:00,68.36,68.64,68.33,68.57,520400.0,56.5114,56.7429,56.4866,56.685,520400.0
2011-10-20 13:10:00,68.58,68.86,68.56,68.7,862100.0,56.6933,56.9247,56.6767,56.7925,862100.0
2011-10-20 13:15:00,68.7,69.16,68.64,69.07,993500.0,56.7925,57.1727,56.7429,57.0983,993500.0
2011-10-20 13:20:00,69.06,69.42,69.06,69.32,1703400.0,57.0901,57.3877,57.0901,57.305,1703400.0
2011-10-20 13:25:00,69.33,69.63,69.24,69.28,2397000.0,57.3133,57.5613,57.2389,57.2719,2397000.0
2011-10-20 13:30:00,69.28,69.5,69.16,69.18,1175600.0,57.2719,57.4538,57.1727,57.1893,1175600.0
2011-10-20 13:35:00,69.19,69.3,69.09,69.11,620600.0,57.1975,57.2885,57.1149,57.1314,620600.0
2011-10-20 13:40:00,69.12,69.19,68.89,68.92,2122400.0,57.1397,57.1975,56.9495,56.9743,2122400.0
2011-10-20 13:45:00,68.91,69.34,68.91,69.23,1192800.0,56.9661,57.3215,56.9661,57.2306,1192800.0
2011-10-20 13:50:00,69.23,69.41,69.18,69.3,850900.0,57.2306,57.3794,57.1893,57.2885,850900.0
2011-10-20 13:55:00,69.3,69.34,69.09,69.09,774300.0,57.2885,57.3215,57.1149,57.1149,774300.0
2011-10-20 14:00:00,69.08,69.33,69.0,69.12,532800.0,57.1066,57.3133,57.0405,57.1397,532800.0
2011-10-20 14:05:00,69.13,69.17,68.87,68.87,1217900.0,57.1479,57.181,56.933,56.933,1217900.0
2011-10-20 14:10:00,68.88,68.93,68.78,68.86,1371300.0,56.9413,56.9826,56.8586,56.9247,1371300.0
2011-10-20 14:15:00,68.84,69.01,68.82,68.95,402200.0,56.9082,57.0487,56.8917,56.9991,402200.0
2011-10-20 14:20:00,68.95,69.17,68.92,69.16,339500.0,56.9991,57.181,56.9743,57.1727,339500.0
2011-10-20 14:25:00,69.16,69.24,69.1,69.15,259600.0,57.1727,57.2389,57.1231,57.1645,259600.0
2011-10-20 14:30:00,69.14,69.29,69.07,69.14,326300.0,57.1562,57.2802,57.0983,57.1562,326300.0
2011-10-20 14:35:00,69.16,69.58,69.14,69.56,556000.0,57.1727,57.5199,57.1562,57.5034,556000.0
2011-10-20 14:40:00,69.56,69.63,69.4,69.4,975600.0,57.5034,57.5613,57.3711,57.3711,975600.0
2011-10-20 14:45:00,69.4,69.5,69.34,69.47,603200.0,57.3711,57.4538,57.3215,57.429,603200.0
2011-10-20 14:50:00,69.47,69.68,69.45,69.64,954600.0,57.429,57.6026,57.4125,57.5695,954600.0
2011-10-20 14:55:00,69.64,69.71,69.53,69.58,524800.0,57.5695,57.6274,57.4786,57.5199,524800.0
2011-10-20 15:00:00,69.58,69.63,69.42,69.42,498100.0,57.5199,57.5613,57.3877,57.3877,498100.0
2011-10-20 15:05:00,69.41,69.46,69.26,69.39,1250000.0,57.3794,57.4207,57.2554,57.3629,1250000.0
2011-10-20 15:10:00,69.39,69.42,69.19,69.41,1467600.0,57.3629,57.3877,57.1975,57.3794,1467600.0
2011-10-20 15:15:00,69.41,69.46,69.27,69.46,658400.0,57.3794,57.4207,57.2637,57.4207,658400.0
2011-10-20 15:20:00,69.46,69.48,69.18,69.29,500200.0,57.4207,57.4373,57.1893,57.2802,500200.0
2011-10-20 15:25:00,69.28,69.31,69.0,69.16,632900.0,57.2719,57.2967,57.0405,57.1727,632900.0
2011-10-20 15:30:00,69.16,69.32,69.06,69.27,398900.0,57.1727,57.305,57.0901,57.2637,398900.0
2011-10-20 15:35:00,69.27,69.33,69.11,69.16,499200.0,57.2637,57.3133,57.1314,57.1727,499200.0
2011-10-20 15:40:00,69.16,69.48,69.16,69.39,416300.0,57.1727,57.4373,57.1727,57.3629,416300.0
2011-10-20 15:45:00,69.4,69.58,69.35,69.55,1109200.0,57.3711,57.5199,57.3298,57.4951,1109200.0
2011-10-20 15:50:00,69.55,69.62,69.38,69.54,981800.0,57.4951,57.553,57.3546,57.4869,981800.0
2011-10-20 15:55:00,69.53,69.64,69.47,69.61,1828200.0,57.4786,57.5695,57.429,57.5447,1828200.0
2011-10-21 09:30:00,70.57,70.68,70.5,70.55,1380600.0,58.3384,58.4293,58.2805,58.3218,1380600.0
2011-10-21 09:35:00,70.56,70.61,70.42,70.49,866100.0,58.3301,58.3714,58.2144,58.2722,866100.0
2011-10-21 09:40:00,70.48,70.59,70.43,70.51,843400.0,58.264,58.3549,58.2226,58.2888,843400.0
2011-10-21 09:45:00,70.52,70.64,70.42,70.62,615000.0,58.297,58.3962,58.2144,58.3797,615000.0
2011-10-21 09:50:00,70.63,70.65,70.53,70.61,753300.0,58.388,58.4045,58.3053,58.3714,753300.0
2011-10-21 09:55:00,70.62,70.76,70.56,70.61,1146100.0,58.3797,58.4954,58.3301,58.3714,1146100.0
2011-10-21 10:00:00,70.61,70.64,70.47,70.5,743600.0,58.3714,58.3962,58.2557,58.2805,743600.0
2011-10-21 10:05:00,70.5,70.63,70.49,70.62,859300.0,58.2805,58.388,58.2722,58.3797,859300.0
2011-10-21 10:10:00,70.62,70.74,70.61,70.72,458900.0,58.3797,58.4789,58.3714,58.4624,458900.0
2011-10-21 10:15:00,70.73,70.93,70.66,70.93,1449300.0,58.4706,58.636,58.4128,58.636,1449300.0
2011-10-21 10:20:00,70.92,71.04,70.86,70.94,1474200.0,58.6277,58.7269,58.5781,58.6442,1474200.0
2011-10-21 10:25:00,70.94,70.99,70.87,70.98,750800.0,58.6442,58.6856,58.5864,58.6773,750800.0
2011-10-21 10:30:00,70.98,71.1,70.82,70.87,1698600.0,58.6773,58.7765,58.545,58.5864,1698600.0
2011-10-21 10:35:00,70.87,71.05,70.84,70.93,780700.0,58.5864,58.7352,58.5616,58.636,780700.0
2011-10-21 10:40:00,70.93,70.95,70.77,70.85,631000.0,58.636,58.6525,58.5037,58.5698,631000.0
2011-10-21 10:45:00,70.84,70.95,70.79,70.9,431100.0,58.5616,58.6525,58.5202,58.6112,431100.0
2011-10-21 10:50:00,70.92,70.98,70.75,70.8,1084000.0,58.6277,58.6773,58.4872,58.5285,1084000.0
2011-10-21 10:55:00,70.8,70.92,70.77,70.91,396700.0,58.5285,58.6277,58.5037,58.6194,396700.0
2011-10-21 11:00:00,70.91,70.93,70.79,70.8,583500.0,58.6194,58.636,58.5202,58.5285,583500.0
2011-10-21 11:05:00,70.8,70.83,70.72,70.75,756700.0,58.5285,58.5533,58.4624,58.4872,756700.0
2011-10-21 11:10:00,70.75,70.88,70.75,70.84,528500.0,58.4872,58.5946,58.4872,58.5616,528500.0
2011-10-21 11:15:00,70.84,71.0,70.82,70.91,499300.0,58.5616,58.6938,58.545,58.6194,499300.0
2011-10-21 11:20:00,70.91,71.01,70.91,70.98,202700.0,58.6194,58.7021,58.6194,58.6773,202700.0
2011-10-21 11:25:00,70.98,70.99,70.92,70.95,141200.0,58.6773,58.6856,58.6277,58.6525,141200.0
2011-10-21 11:30:00,70.96,71.05,70.94,70.96,359000.0,58.6608,58.7352,58.6442,58.6608,359000.0
2011-10-21 11:35:00,70.96,71.0,70.91,70.92,192200.0,58.6608,58.6938,58.6194,58.6277,192200.0
2011-10-21 11:40:00,70.93,71.09,70.92,71.0,351500.0,58.636,58.7682,58.6277,58.6938,351500.0
2011-10-21 11:45:00,70.99,71.05,70.93,70.93,318400.0,58.6856,58.7352,58.636,58.636,318400.0
2011-10-21 11:50:00,70.93,71.02,70.93,70.96,139900.0,58.636,58.7104,58.636,58.6608,139900.0
2011-10-21 11:55:00,70.95,71.02,70.88,70.91,171800.0,58.6525,58.7104,58.5946,58.6194,171800.0
2011-10-21 12:00:00,70.91,70.93,70.81,70.83,283700.0,58.6194,58.636,58.5368,58.5533,283700.0
2011-10-21 12:05:00,70.84,70.87,70.81,70.82,209100.0,58.5616,58.5864,58.5368,58.545,209100.0
2011-10-21 12:10:00,70.81,70.86,70.8,70.84,153500.0,58.5368,58.5781,58.5285,58.5616,153500.0
2011-10-21 12:15:00,70.84,70.87,70.75,70.75,133900.0,58.5616,58.5864,58.4872,58.4872,133900.0
2011-10-21 12:20:00,70.77,70.79,70.71,70.77,494600.0,58.5037,58.5202,58.4541,58.5037,494600.0
2011-10-21 12:25:00,70.77,70.85,70.76,70.8,715200.0,58.5037,58.5698,58.4954,58.5285,715200.0
2011-10-21 12:30:00,70.8,70.84,70.77,70.83,134200.0,58.5285,58.5616,58.5037,58.5533,134200.0
2011-10-21 12:35:00,70.83,70.84,70.7,70.77,258000.0,58.5533,58.5616,58.4458,58.5037,258000.0
2011-10-21 12:40:00,70.77,70.8,70.76,70.76,77100.0,58.5037,58.5285,58.4954,58.4954,77100.0
2011-10-21 12:45:00,70.76,70.77,70.67,70.72,350100.0,58.4954,58.5037,58.421,58.4624,350100.0
2011-10-21 12:50:00,70.7,70.76,70.69,70.72,218500.0,58.4458,58.4954,58.4376,58.4624,218500.0
2011-10-21 12:55:00,70.73,70.73,70.61,70.61,230200.0,58.4706,58.4706,58.3714,58.3714,230200.0
2011-10-21 13:00:00,70.6,70.6,70.25,70.35,1339400.0,58.3632,58.3632,58.0738,58.1565,1339400.0
2011-10-21 13:05:00,70.36,70.39,70.29,70.35,323000.0,58.1648,58.1896,58.1069,58.1565,323000.0
2011-10-21 13:10:00,70.35,70.37,70.17,70.3,644100.0,58.1565,58.173,58.0077,58.1152,644100.0
2011-10-21 13:15:00,70.3,70.37,70.28,70.34,246500.0,58.1152,58.173,58.0986,58.1482,246500.0
2011-10-21 13:20:00,70.34,70.48,70.32,70.39,366100.0,58.1482,58.264,58.1317,58.1896,366100.0
2011-10-21 13:25:00,70.4,70.4,70.21,70.24,394400.0,58.1978,58.1978,58.0407,58.0656,394400.0
2011-10-21 13:30:00,70.24,70.25,70.02,70.21,603600.0,58.0656,58.0738,57.8837,58.0407,603600.0
2011-10-21 13:35:00,70.2,70.27,70.14,70.23,144800.0,58.0325,58.0904,57.9829,58.0573,144800.0
2011-10-21 13:40:00,70.23,70.3,70.06,70.18,1192500.0,58.0573,58.1152,57.9167,58.0159,1192500.0
2011-10-21 13:45:00,70.18,70.2,70.08,70.13,229000.0,58.0159,58.0325,57.9333,57.9746,229000.0
2011-10-21 13:50:00,70.12,70.18,70.04,70.15,362600.0,57.9663,58.0159,57.9002,57.9911,362600.0
2011-10-21 13:55:00,70.14,70.19,70.07,70.11,244600.0,57.9829,58.0242,57.925,57.9581,244600.0
2011-10-21 14:00:00,70.12,70.47,70.05,70.42,810600.0,57.9663,58.2557,57.9085,58.2144,810600.0
2011-10-21 14:05:00,70.41,70.61,70.39,70.52,725300.0,58.2061,58.3714,58.1896,58.297,725300.0
2011-10-21 14:10:00,70.52,70.56,70.41,70.49,275700.0,58.297,58.3301,58.2061,58.2722,275700.0
2011-10-21 14:15:00,70.49,70.56,70.39,70.41,219800.0,58.2722,58.3301,58.1896,58.2061,219800.0
2011-10-21 14:20:00,70.42,70.56,70.42,70.53,337900.0,58.2144,58.3301,58.2144,58.3053,337900.0
2011-10-21 14:25:00,70.54,70.56,70.4,70.42,345800.0,58.3136,58.3301,58.1978,58.2144,345800.0
2011-10-21 14:30:00,70.43,70.45,70.25,70.29,1220400.0,58.2226,58.2392,58.0738,58.1069,1220400.0
2011-10-21 14:35:00,70.29,70.41,70.27,70.41,363200.0,58.1069,58.2061,58.0904,58.2061,363200.0
2011-10-21 14:40:00,70.4,70.57,70.37,70.51,374200.0,58.1978,58.3384,58.173,58.2888,374200.0
2011-10-21 14:45:00,70.51,70.58,70.46,70.48,207100.0,58.2888,58.3466,58.2474,58.264,207100.0
2011-10-21 14:50:00,70.48,70.69,70.47,70.62,1271400.0,58.264,58.4376,58.2557,58.3797,1271400.0
2011-10-21 14:55:00,70.62,70.72,70.54,70.71,1207600.0,58.3797,58.4624,58.3136,58.4541,1207600.0
2011-10-21 15:00:00,70.72,70.85,70.67,70.77,781700.0,58.4624,58.5698,58.421,58.5037,781700.0
2011-10-21 15:05:00,70.78,70.88,70.75,70.76,814000.0,58.512,58.5946,58.4872,58.4954,814000.0
2011-10-21 15:10:00,70.75,70.79,70.66,70.67,354800.0,58.4872,58.5202,58.4128,58.421,354800.0
2011-10-21 15:15:00,70.66,70.75,70.6,70.64,321600.0,58.4128,58.4872,58.3632,58.3962,321600.0
2011-10-21 15:20:00,70.64,70.81,70.64,70.79,564900.0,58.3962,58.5368,58.3962,58.5202,564900.0
2011-10-21 15:25:00,70.8,70.84,70.66,70.68,560700.0,58.5285,58.5616,58.4128,58.4293,560700.0
2011-10-21 15:30:00,70.68,70.81,70.66,70.71,568200.0,58.4293,58.5368,58.4128,58.4541,568200.0
2011-10-21 15:35:00,70.71,70.74,70.62,70.65,1316100.0,58.4541,58.4789,58.3797,58.4045,1316100.0
2011-10-21 15:40:00,70.65,70.7,70.51,70.58,733100.0,58.4045,58.4458,58.2888,58.3466,733100.0
2011-10-21 15:45:00,70.59,70.82,70.56,70.82,1159700.0,58.3549,58.545,58.3301,58.545,1159700.0
2011-10-21 15:50:00,70.81,71.09,70.78,71.04,2215700.0,58.5368,58.7682,58.512,58.7269,2215700.0
2011-10-21 15:55:00,71.04,71.16,70.98,71.09,4457600.0,58.7269,58.8261,58.6773,58.7682,4457600.0
2011-10-24 09:30:00,71.46,71.64,71.3,71.55,588100.0,59.0741,59.2229,58.9418,59.1485,588100.0
2011-10-24 09:35:00,71.55,71.82,71.51,71.76,853900.0,59.1485,59.3717,59.1154,59.3221,853900.0
2011-10-24 09:40:00,71.76,71.98,71.76,71.94,1026000.0,59.3221,59.504,59.3221,59.4709,1026000.0
2011-10-24 09:45:00,71.94,72.18,71.91,72.16,866000.0,59.4709,59.6693,59.4461,59.6528,866000.0
2011-10-24 09:50:00,72.17,72.22,72.01,72.02,1245300.0,59.661,59.7024,59.5288,59.537,1245300.0
2011-10-24 09:55:00,72.03,72.09,71.95,72.03,904400.0,59.5453,59.5949,59.4792,59.5453,904400.0
2011-10-24 10:00:00,72.02,72.08,71.85,71.93,803100.0,59.537,59.5866,59.3965,59.4626,803100.0
2011-10-24 10:05:00,71.92,72.18,71.92,72.16,478600.0,59.4544,59.6693,59.4544,59.6528,478600.0
2011-10-24 10:10:00,72.16,72.25,72.08,72.21,1035600.0,59.6528,59.7272,59.5866,59.6941,1035600.0
2011-10-24 10:15:00,72.2,72.37,72.15,72.34,826400.0,59.6858,59.8264,59.6445,59.8016,826400.0
2011-10-24 10:20:00,72.34,72.39,72.22,72.23,447700.0,59.8016,59.8429,59.7024,59.7106,447700.0
2011-10-24 10:25:00,72.23,72.4,72.21,72.29,348400.0,59.7106,59.8512,59.6941,59.7602,348400.0
2011-10-24 10:30:00,72.29,72.44,72.28,72.43,688500.0,59.7602,59.8842,59.752,59.876,688500.0
2011-10-24 10:35:00,72.43,72.46,72.35,72.38,1251300.0,59.876,59.9008,59.8098,59.8346,1251300.0
2011-10-24 10:40:00,72.37,72.44,72.29,72.42,705300.0,59.8264,59.8842,59.7602,59.8677,705300.0
2011-10-24 10:45:00,72.42,72.54,72.34,72.35,1419400.0,59.8677,59.9669,59.8016,59.8098,1419400.0
2011-10-24 10:50:00,72.35,72.5,72.33,72.39,1284700.0,59.8098,59.9338,59.7933,59.8429,1284700.0
2011-10-24 10:55:00,72.39,72.52,72.38,72.41,1213100.0,59.8429,59.9504,59.8346,59.8594,1213100.0
2011-10-24 11:00:00,72.42,72.55,72.42,72.5,343500.0,59.8677,59.9752,59.8677,59.9338,343500.0
2011-10-24 11:05:00,72.51,72.64,72.51,72.63,702800.0,59.9421,60.0496,59.9421,60.0413,702800.0
2011-10-24 11:10:00,72.63,72.65,72.55,72.59,267200.0,60.0413,60.0578,59.9752,60.0082,267200.0
2011-10-24 11:15:00,72.6,72.73,72.59,72.69,762600.0,60.0165,60.124,60.0082,60.0909,762600.0
2011-10-24 11:20:00,72.7,72.81,72.7,72.75,1020900.0,60.0992,60.1901,60.0992,60.1405,1020900.0
2011-10-24 11:25:00,72.75,72.86,72.74,72.84,887100.0,60.1405,60.2314,60.1322,60.2149,887100.0
2011-10-24 11:30:00,72.83,73.09,72.8,73.08,2885000.0,60.2066,60.4216,60.1818,60.4133,2885000.0
2011-10-24 11:35:00,73.08,73.16,72.99,73.06,1220700.0,60.4133,60.4794,60.3389,60.3968,1220700.0
2011-10-24 11:40:00,73.07,73.13,73.03,73.11,564100.0,60.405,60.4546,60.372,60.4381,564100.0
2011-10-24 11:45:00,73.1,73.39,73.1,73.3,2729200.0,60.4298,60.6696,60.4298,60.5952,2729200.0
2011-10-24 11:50:00,73.29,73.35,73.12,73.13,1074800.0,60.5869,60.6365,60.4464,60.4546,1074800.0
2011-10-24 11:55:00,73.13,73.22,73.11,73.2,604600.0,60.4546,60.529,60.4381,60.5125,604600.0
2011-10-24 12:00:00,73.2,73.2,73.09,73.17,438400.0,60.5125,60.5125,60.4216,60.4877,438400.0
2011-10-24 12:05:00,73.15,73.19,73.12,73.19,209800.0,60.4712,60.5042,60.4464,60.5042,209800.0
2011-10-24 12:10:00,73.19,73.24,73.12,73.18,216500.0,60.5042,60.5456,60.4464,60.496,216500.0
2011-10-24 12:15:00,73.19,73.28,73.16,73.2,262100.0,60.5042,60.5786,60.4794,60.5125,262100.0
2011-10-24 12:20:00,73.2,73.26,73.16,73.17,313200.0,60.5125,60.5621,60.4794,60.4877,313200.0
2011-10-24 12:25:00,73.18,73.25,73.14,73.18,417900.0,60.496,60.5538,60.4629,60.496,417900.0
2011-10-24 12:30:00,73.19,73.21,72.99,73.03,756300.0,60.5042,60.5208,60.3389,60.372,756300.0
2011-10-24 12:35:00,73.02,73.05,72.95,72.96,653600.0,60.3637,60.3885,60.3058,60.3141,653600.0
2011-10-24 12:40:00,72.97,73.04,72.94,72.99,224300.0,60.3224,60.3802,60.2976,60.3389,224300.0
2011-10-24 12:45:00,72.99,73.01,72.92,72.96,215600.0,60.3389,60.3554,60.281,60.3141,215600.0
2011-10-24 12:50:00,72.97,73.07,72.94,73.05,234400.0,60.3224,60.405,60.2976,60.3885,234400.0
2011-10-24 12:55:00,73.04,73.14,73.01,73.12,475900.0,60.3802,60.4629,60.3554,60.4464,475900.0
2011-10-24 13:00:00,73.12,73.14,73.05,73.06,280000.0,60.4464,60.4629,60.3885,60.3968,280000.0
2011-10-24 13:05:00,73.06,73.12,73.04,73.08,205400.0,60.3968,60.4464,60.3802,60.4133,205400.0
2011-10-24 13:10:00,73.08,73.22,73.08,73.19,163900.0,60.4133,60.529,60.4133,60.5042,163900.0
2011-10-24 13:15:00,73.18,73.26,73.16,73.24,271900.0,60.496,60.5621,60.4794,60.5456,271900.0
2011-10-24 13:20:00,73.24,73.27,73.22,73.25,446000.0,60.5456,60.5704,60.529,60.5538,446000.0
2011-10-24 13:25:00,73.26,73.32,73.22,73.23,235800.0,60.5621,60.6117,60.529,60.5373,235800.0
2011-10-24 13:30:00,73.23,73.28,73.21,73.27,361000.0,60.5373,60.5786,60.5208,60.5704,361000.0
2011-10-24 13:35:00,73.28,73.32,73.27,73.28,267900.0,60.5786,60.6117,60.5704,60.5786,267900.0
2011-10-24 13:40:00,73.28,73.43,73.26,73.38,512100.0,60.5786,60.7026,60.5621,60.6613,512100.0
2011-10-24 13:45:00,73.38,73.57,73.38,73.53,820300.0,60.6613,60.8184,60.6613,60.7853,820300.0
2011-10-24 13:50:00,73.54,73.57,73.47,73.52,371500.0,60.7936,60.8184,60.7357,60.777,371500.0
2011-10-24 13:55:00,73.52,73.56,73.5,73.51,343600.0,60.777,60.8101,60.7605,60.7688,343600.0
2011-10-24 14:00:00,73.51,73.53,73.42,73.44,605000.0,60.7688,60.7853,60.6944,60.7109,605000.0
2011-10-24 14:05:00,73.44,73.44,73.33,73.35,296300.0,60.7109,60.7109,60.62,60.6365,296300.0
2011-10-24 14:10:00,73.36,73.38,73.17,73.2,733400.0,60.6448,60.6613,60.4877,60.5125,733400.0
2011-10-24 14:15:00,73.2,73.28,73.11,73.19,594400.0,60.5125,60.5786,60.4381,60.5042,594400.0
2011-10-24 14:20:00,73.18,73.34,73.18,73.31,541900.0,60.496,60.6282,60.496,60.6034,541900.0
2011-10-24 14:25:00,73.31,73.42,73.3,73.38,585300.0,60.6034,60.6944,60.5952,60.6613,585300.0
2011-10-24 14:30:00,73.39,73.43,73.27,73.28,508400.0,60.6696,60.7026,60.5704,60.5786,508400.0
2011-10-24 14:35:00,73.28,73.38,73.24,73.38,242300.0,60.5786,60.6613,60.5456,60.6613,242300.0
2011-10-24 14:40:00,73.39,73.41,73.23,73.36,442700.0,60.6696,60.6861,60.5373,60.6448,442700.0
2011-10-24 14:45:00,73.36,73.42,73.32,73.36,236200.0,60.6448,60.6944,60.6117,60.6448,236200.0
2011-10-24 14:50:00,73.36,73.43,73.3,73.38,232800.0,60.6448,60.7026,60.5952,60.6613,232800.0
2011-10-24 14:55:00,73.38,73.49,73.36,73.48,407800.0,60.6613,60.7522,60.6448,60.744,407800.0
2011-10-24 15:00:00,73.48,73.58,73.47,73.51,827300.0,60.744,60.8266,60.7357,60.7688,827300.0
2011-10-24 15:05:00,73.52,73.57,73.44,73.51,814600.0,60.777,60.8184,60.7109,60.7688,814600.0
2011-10-24 15:10:00,73.5,73.51,73.32,73.35,859300.0,60.7605,60.7688,60.6117,60.6365,859300.0
2011-10-24 15:15:00,73.34,73.37,73.23,73.33,703200.0,60.6282,60.653,60.5373,60.62,703200.0
2011-10-24 15:20:00,73.33,73.35,73.21,73.22,665600.0,60.62,60.6365,60.5208,60.529,665600.0
2011-10-24 15:25:00,73.22,73.35,73.12,73.18,954200.0,60.529,60.6365,60.4464,60.496,954200.0
2011-10-24 15:30:00,73.18,73.26,73.09,73.14,1031700.0,60.496,60.5621,60.4216,60.4629,1031700.0
2011-10-24 15:35:00,73.13,73.29,73.05,73.21,1336700.0,60.4546,60.5869,60.3885,60.5208,1336700.0
2011-10-24 15:40:00,73.21,73.38,73.19,73.32,1459900.0,60.5208,60.6613,60.5042,60.6117,1459900.0
2011-10-24 15:45:00,73.31,73.33,73.17,73.23,1510500.0,60.6034,60.62,60.4877,60.5373,1510500.0
2011-10-24 15:50:00,73.23,73.37,73.2,73.35,1449800.0,60.5373,60.653,60.5125,60.6365,1449800.0
2011-10-24 15:55:00,73.34,73.49,73.31,73.4,3074800.0,60.6282,60.7522,60.6034,60.6778,3074800.0
2011-10-25 09:30:00,72.89,72.94,72.21,72.22,2532500.0,60.2562,60.2976,59.6941,59.7024,2532500.0
2011-10-25 09:35:00,72.21,72.3,71.64,71.96,4146300.0,59.6941,59.7685,59.2229,59.4874,4146300.0
2011-10-25 09:40:00,71.97,72.32,71.89,72.16,2801700.0,59.4957,59.785,59.4296,59.6528,2801700.0
2011-10-25 09:45:00,72.17,72.5,72.06,72.29,2061700.0,59.661,59.9338,59.5701,59.7602,2061700.0
2011-10-25 09:50:00,72.3,72.48,72.09,72.4,1604300.0,59.7685,59.9173,59.5949,59.8512,1604300.0
2011-10-25 09:55:00,72.4,72.5,72.14,72.2,944400.0,59.8512,59.9338,59.6362,59.6858,944400.0
2011-10-25 10:00:00,72.23,72.37,71.93,72.16,2213300.0,59.7106,59.8264,59.4626,59.6528,2213300.0
2011-10-25 10:05:00,72.17,72.31,71.95,72.21,1487500.0,59.661,59.7768,59.4792,59.6941,1487500.0
2011-10-25 10:10:00,72.2,72.29,72.12,72.14,704000.0,59.6858,59.7602,59.6197,59.6362,704000.0
2011-10-25 10:15:00,72.15,72.32,72.05,72.3,607300.0,59.6445,59.785,59.5618,59.7685,607300.0
2011-10-25 10:20:00,72.29,72.43,72.28,72.36,1194700.0,59.7602,59.876,59.752,59.8181,1194700.0
2011-10-25 10:25:00,72.35,72.65,72.33,72.58,1308800.0,59.8098,60.0578,59.7933,60.0,1308800.0
2011-10-25 10:30:00,72.59,72.7,72.46,72.62,1077600.0,60.0082,60.0992,59.9008,60.033,1077600.0
2011-10-25 10:35:00,72.63,72.77,72.51,72.71,946900.0,60.0413,60.157,59.9421,60.1074,946900.0
2011-10-25 10:40:00,72.72,72.75,72.61,72.72,443500.0,60.1157,60.1405,60.0248,60.1157,443500.0
2011-10-25 10:45:00,72.73,72.74,72.57,72.62,522900.0,60.124,60.1322,59.9917,60.033,522900.0
2011-10-25 10:50:00,72.62,72.62,72.35,72.36,797200.0,60.033,60.033,59.8098,59.8181,797200.0
2011-10-25 10:55:00,72.37,72.48,72.28,72.33,630400.0,59.8264,59.9173,59.752,59.7933,630400.0
2011-10-25 11:00:00,72.33,72.41,72.25,72.31,362500.0,59.7933,59.8594,59.7272,59.7768,362500.0
2011-10-25 11:05:00,72.29,72.31,72.13,72.29,493500.0,59.7602,59.7768,59.628,59.7602,493500.0
2011-10-25 11:10:00,72.29,72.35,72.2,72.34,852100.0,59.7602,59.8098,59.6858,59.8016,852100.0
2011-10-25 11:15:00,72.33,72.36,72.19,72.24,728200.0,59.7933,59.8181,59.6776,59.7189,728200.0
2011-10-25 11:20:00,72.25,72.31,72.17,72.3,377800.0,59.7272,59.7768,59.661,59.7685,377800.0
2011-10-25 11:25:00,72.3,72.4,72.22,72.36,378200.0,59.7685,59.8512,59.7024,59.8181,378200.0
2011-10-25 11:30:00,72.35,72.4,72.27,72.29,337200.0,59.8098,59.8512,59.7437,59.7602,337200.0
2011-10-25 11:35:00,72.3,72.42,72.25,72.35,621700.0,59.7685,59.8677,59.7272,59.8098,621700.0
2011-10-25 11:40:00,72.36,72.42,72.25,72.34,349900.0,59.8181,59.8677,59.7272,59.8016,349900.0
2011-10-25 11:45:00,72.33,72.34,72.18,72.29,301000.0,59.7933,59.8016,59.6693,59.7602,301000.0
2011-10-25 11:50:00,72.29,72.4,72.26,72.37,227900.0,59.7602,59.8512,59.7354,59.8264,227900.0
2011-10-25 11:55:00,72.36,72.4,72.32,72.35,131000.0,59.8181,59.8512,59.785,59.8098,131000.0
2011-10-25 12:00:00,72.34,72.38,72.24,72.29,234800.0,59.8016,59.8346,59.7189,59.7602,234800.0
2011-10-25 12:05:00,72.28,72.55,72.27,72.5,584100.0,59.752,59.9752,59.7437,59.9338,584100.0
2011-10-25 12:10:00,72.49,72.55,72.47,72.55,321600.0,59.9256,59.9752,59.909,59.9752,321600.0
2011-10-25 12:15:00,72.55,72.62,72.5,72.6,437400.0,59.9752,60.033,59.9338,60.0165,437400.0
2011-10-25 12:20:00,72.61,72.65,72.52,72.55,247900.0,60.0248,60.0578,59.9504,59.9752,247900.0
2011-10-25 12:25:00,72.55,72.69,72.5,72.64,256600.0,59.9752,60.0909,59.9338,60.0496,256600.0
2011-10-25 12:30:00,72.65,72.69,72.56,72.59,407300.0,60.0578,60.0909,59.9834,60.0082,407300.0
2011-10-25 12:35:00,72.59,72.65,72.54,72.54,201000.0,60.0082,60.0578,59.9669,59.9669,201000.0
2011-10-25 12:40:00,72.53,72.54,72.36,72.39,286300.0,59.9586,59.9669,59.8181,59.8429,286300.0
2011-10-25 12:45:00,72.39,72.41,72.26,72.28,239000.0,59.8429,59.8594,59.7354,59.752,239000.0
2011-10-25 12:50:00,72.28,72.34,72.24,72.24,188400.0,59.752,59.8016,59.7189,59.7189,188400.0
2011-10-25 12:55:00,72.23,72.29,72.22,72.23,272500.0,59.7106,59.7602,59.7024,59.7106,272500.0
2011-10-25 13:00:00,72.23,72.44,72.22,72.36,445400.0,59.7106,59.8842,59.7024,59.8181,445400.0
2011-10-25 13:05:00,72.37,72.59,72.36,72.53,236600.0,59.8264,60.0082,59.8181,59.9586,236600.0
2011-10-25 13:10:00,72.54,72.55,72.42,72.45,269700.0,59.9669,59.9752,59.8677,59.8925,269700.0
2011-10-25 13:15:00,72.45,72.52,72.39,72.48,247100.0,59.8925,59.9504,59.8429,59.9173,247100.0
2011-10-25 13:20:00,72.48,72.6,72.46,72.51,302400.0,59.9173,60.0165,59.9008,59.9421,302400.0
2011-10-25 13:25:00,72.51,72.55,72.4,72.43,228400.0,59.9421,59.9752,59.8512,59.876,228400.0
2011-10-25 13:30:00,72.42,72.42,72.3,72.32,229600.0,59.8677,59.8677,59.7685,59.785,229600.0
2011-10-25 13:35:00,72.32,72.46,72.27,72.34,281400.0,59.785,59.9008,59.7437,59.8016,281400.0
2011-10-25 13:40:00,72.33,72.37,72.22,72.3,381300.0,59.7933,59.8264,59.7024,59.7685,381300.0
2011-10-25 13:45:00,72.3,72.33,72.23,72.26,308600.0,59.7685,59.7933,59.7106,59.7354,308600.0
2011-10-25 13:50:00,72.26,72.47,72.26,72.33,409400.0,59.7354,59.909,59.7354,59.7933,409400.0
2011-10-25 13:55:00,72.33,72.39,72.26,72.34,247400.0,59.7933,59.8429,59.7354,59.8016,247400.0
2011-10-25 14:00:00,72.33,72.33,72.05,72.12,703400.0,59.7933,59.7933,59.5618,59.6197,703400.0
2011-10-25 14:05:00,72.12,72.17,71.99,72.08,966600.0,59.6197,59.661,59.5122,59.5866,966600.0
2011-10-25 14:10:00,72.08,72.08,71.89,71.89,651200.0,59.5866,59.5866,59.4296,59.4296,651200.0
2011-10-25 14:15:00,71.9,72.02,71.88,71.98,616800.0,59.4378,59.537,59.4213,59.504,616800.0
2011-10-25 14:20:00,71.98,72.06,71.91,72.05,580500.0,59.504,59.5701,59.4461,59.5618,580500.0
2011-10-25 14:25:00,72.05,72.07,71.95,71.97,353000.0,59.5618,59.5784,59.4792,59.4957,353000.0
2011-10-25 14:30:00,71.96,71.97,71.82,71.88,623700.0,59.4874,59.4957,59.3717,59.4213,623700.0
2011-10-25 14:35:00,71.87,71.91,71.81,71.82,521400.0,59.413,59.4461,59.3634,59.3717,521400.0
2011-10-25 14:40:00,71.81,72.02,71.72,72.01,957100.0,59.3634,59.537,59.289,59.5288,957100.0
2011-10-25 14:45:00,72.01,72.05,71.92,71.95,528600.0,59.5288,59.5618,59.4544,59.4792,528600.0
2011-10-25 14:50:00,71.96,72.0,71.9,71.94,435800.0,59.4874,59.5205,59.4378,59.4709,435800.0
2011-10-25 14:55:00,71.93,72.05,71.88,72.05,466300.0,59.4626,59.5618,59.4213,59.5618,466300.0
2011-10-25 15:00:00,72.06,72.2,72.06,72.09,727300.0,59.5701,59.6858,59.5701,59.5949,727300.0
2011-10-25 15:05:00,72.09,72.11,71.95,71.98,728300.0,59.5949,59.6114,59.4792,59.504,728300.0
2011-10-25 15:10:00,71.98,71.98,71.78,71.8,602300.0,59.504,59.504,59.3386,59.3552,602300.0
2011-10-25 15:15:00,71.81,71.92,71.77,71.78,655600.0,59.3634,59.4544,59.3304,59.3386,655600.0
2011-10-25 15:20:00,71.78,71.8,71.58,71.6,1087900.0,59.3386,59.3552,59.1733,59.1898,1087900.0
2011-10-25 15:25:00,71.6,71.75,71.58,71.7,788000.0,59.1898,59.3138,59.1733,59.2725,788000.0
2011-10-25 15:30:00,71.69,71.86,71.67,71.77,742900.0,59.2642,59.4048,59.2477,59.3304,742900.0
2011-10-25 15:35:00,71.77,71.84,71.65,71.74,1418000.0,59.3304,59.3882,59.2312,59.3056,1418000.0
2011-10-25 15:40:00,71.73,71.81,71.61,71.64,798600.0,59.2973,59.3634,59.1981,59.2229,798600.0
2011-10-25 15:45:00,71.64,71.64,71.44,71.57,1000600.0,59.2229,59.2229,59.0576,59.165,1000600.0
2011-10-25 15:50:00,71.56,71.57,71.36,71.44,1536300.0,59.1568,59.165,58.9914,59.0576,1536300.0
2011-10-25 15:55:00,71.45,71.45,71.16,71.35,3321000.0,59.0658,59.0658,58.8261,58.9832,3321000.0
2011-10-26 09:30:00,72.6,72.67,72.34,72.43,2093500.0,60.0165,60.0744,59.8016,59.876,2093500.0
2011-10-26 09:35:00,72.42,72.46,72.15,72.22,1670400.0,59.8677,59.9008,59.6445,59.7024,1670400.0
2011-10-26 09:40:00,72.22,72.52,72.21,72.28,1622500.0,59.7024,59.9504,59.6941,59.752,1622500.0
2011-10-26 09:45:00,72.29,72.37,72.09,72.11,1512600.0,59.7602,59.8264,59.5949,59.6114,1512600.0
2011-10-26 09:50:00,72.13,72.25,72.04,72.24,798900.0,59.628,59.7272,59.5536,59.7189,798900.0
2011-10-26 09:55:00,72.24,72.31,71.97,71.98,1018700.0,59.7189,59.7768,59.4957,59.504,1018700.0
2011-10-26 10:00:00,71.98,72.06,71.88,71.98,796600.0,59.504,59.5701,59.4213,59.504,796600.0
2011-10-26 10:05:00,71.97,72.0,71.57,71.61,1169400.0,59.4957,59.5205,59.165,59.1981,1169400.0
2011-10-26 10:10:00,71.62,71.67,71.31,71.41,1098600.0,59.2064,59.2477,58.9501,59.0328,1098600.0
2011-10-26 10:15:00,71.4,71.54,71.26,71.49,689500.0,59.0245,59.1402,58.9088,59.0989,689500.0
2011-10-26 10:20:00,71.49,71.6,71.37,71.47,606400.0,59.0989,59.1898,58.9997,59.0824,606400.0
2011-10-26 10:25:00,71.48,71.71,71.38,71.69,764200.0,59.0906,59.2808,59.008,59.2642,764200.0
2011-10-26 10:30:00,71.69,71.69,71.42,71.49,988000.0,59.2642,59.2642,59.041,59.0989,988000.0
2011-10-26 10:35:00,71.48,71.73,71.46,71.64,852200.0,59.0906,59.2973,59.0741,59.2229,852200.0
2011-10-26 10:40:00,71.65,71.66,71.34,71.37,757700.0,59.2312,59.2394,58.9749,58.9997,757700.0
2011-10-26 10:45:00,71.37,71.37,70.68,70.69,1453000.0,58.9997,58.9997,58.4293,58.4376,1453000.0
2011-10-26 10:50:00,70.7,70.89,70.54,70.77,1419500.0,58.4458,58.6029,58.3136,58.5037,1419500.0
2011-10-26 10:55:00,70.77,70.83,70.57,70.81,1085200.0,58.5037,58.5533,58.3384,58.5368,1085200.0
2011-10-26 11:00:00,70.81,71.11,70.75,71.04,811700.0,58.5368,58.7848,58.4872,58.7269,811700.0
2011-10-26 11:05:00,71.04,71.21,70.95,70.99,402500.0,58.7269,58.8674,58.6525,58.6856,402500.0
2011-10-26 11:10:00,70.98,71.24,70.98,71.18,352300.0,58.6773,58.8922,58.6773,58.8426,352300.0
2011-10-26 11:15:00,71.17,71.37,71.12,71.3,423500.0,58.8344,58.9997,58.793,58.9418,423500.0
2011-10-26 11:20:00,71.3,71.32,71.18,71.19,438800.0,58.9418,58.9584,58.8426,58.8509,438800.0
2011-10-26 11:25:00,71.19,71.43,71.11,71.32,482700.0,58.8509,59.0493,58.7848,58.9584,482700.0
2011-10-26 11:30:00,71.33,71.57,71.29,71.51,660300.0,58.9666,59.165,58.9336,59.1154,660300.0
2011-10-26 11:35:00,71.51,71.54,71.43,71.43,293500.0,59.1154,59.1402,59.0493,59.0493,293500.0
2011-10-26 11:40:00,71.44,71.89,71.43,71.75,1167900.0,59.0576,59.4296,59.0493,59.3138,1167900.0
2011-10-26 11:45:00,71.78,71.88,71.76,71.77,620000.0,59.3386,59.4213,59.3221,59.3304,620000.0
2011-10-26 11:50:00,71.77,71.87,71.75,71.81,353700.0,59.3304,59.413,59.3138,59.3634,353700.0
2011-10-26 11:55:00,71.82,71.86,71.71,71.72,329500.0,59.3717,59.4048,59.2808,59.289,329500.0
2011-10-26 12:00:00,71.72,71.85,71.69,71.84,247000.0,59.289,59.3965,59.2642,59.3882,247000.0
2011-10-26 12:05:00,71.84,71.89,71.73,71.78,164600.0,59.3882,59.4296,59.2973,59.3386,164600.0
2011-10-26 12:10:00,71.78,71.78,71.63,71.67,502800.0,59.3386,59.3386,59.2146,59.2477,502800.0
2011-10-26 12:15:00,71.68,71.81,71.68,71.76,234600.0,59.256,59.3634,59.256,59.3221,234600.0
2011-10-26 12:20:00,71.75,71.86,71.63,71.68,400700.0,59.3138,59.4048,59.2146,59.256,400700.0
2011-10-26 12:25:00,71.69,71.8,71.65,71.77,272800.0,59.2642,59.3552,59.2312,59.3304,272800.0
2011-10-26 12:30:00,71.76,71.8,71.71,71.73,384900.0,59.3221,59.3552,59.2808,59.2973,384900.0
2011-10-26 12:35:00,71.72,71.87,71.72,71.8,165200.0,59.289,59.413,59.289,59.3552,165200.0
2011-10-26 12:40:00,71.8,71.84,71.65,71.74,155900.0,59.3552,59.3882,59.2312,59.3056,155900.0
2011-10-26 12:45:00,71.74,71.81,71.72,71.79,95400.0,59.3056,59.3634,59.289,59.3469,95400.0
2011-10-26 12:50:00,71.78,71.83,71.7,71.71,155800.0,59.3386,59.38,59.2725,59.2808,155800.0
2011-10-26 12:55:00,71.71,71.75,71.53,71.59,425200.0,59.2808,59.3138,59.132,59.1816,425200.0
2011-10-26 13:00:00,71.59,71.59,71.38,71.4,372700.0,59.1816,59.1816,59.008,59.0245,372700.0
2011-10-26 13:05:00,71.41,71.45,71.18,71.2,643400.0,59.0328,59.0658,58.8426,58.8592,643400.0
2011-10-26 13:10:00,71.19,71.31,71.17,71.28,276400.0,58.8509,58.9501,58.8344,58.9253,276400.0
2011-10-26 13:15:00,71.27,71.39,71.25,71.38,267500.0,58.917,59.0162,58.9005,59.008,267500.0
2011-10-26 13:20:00,71.37,71.52,71.37,71.44,341300.0,58.9997,59.1237,58.9997,59.0576,341300.0
2011-10-26 13:25:00,71.45,71.6,71.4,71.6,143100.0,59.0658,59.1898,59.0245,59.1898,143100.0
2011-10-26 13:30:00,71.6,72.04,71.6,71.95,994300.0,59.1898,59.5536,59.1898,59.4792,994300.0
2011-10-26 13:35:00,71.95,72.33,71.94,72.23,2006700.0,59.4792,59.7933,59.4709,59.7106,2006700.0
2011-10-26 13:40:00,72.24,72.27,72.02,72.06,1005500.0,59.7189,59.7437,59.537,59.5701,1005500.0
2011-10-26 13:45:00,72.06,72.3,72.04,72.16,826700.0,59.5701,59.7685,59.5536,59.6528,826700.0
2011-10-26 13:50:00,72.17,72.41,72.02,72.1,1148800.0,59.661,59.8594,59.537,59.6032,1148800.0
2011-10-26 13:55:00,72.12,72.29,72.01,72.2,1618900.0,59.6197,59.7602,59.5288,59.6858,1618900.0
2011-10-26 14:00:00,72.22,72.36,72.17,72.28,1187800.0,59.7024,59.8181,59.661,59.752,1187800.0
2011-10-26 14:05:00,72.28,72.45,72.15,72.44,1096200.0,59.752,59.8925,59.6445,59.8842,1096200.0
2011-10-26 14:10:00,72.43,72.5,72.3,72.35,1164300.0,59.876,59.9338,59.7685,59.8098,1164300.0
2011-10-26 14:15:00,72.35,72.35,72.12,72.13,329100.0,59.8098,59.8098,59.6197,59.628,329100.0
2011-10-26 14:20:00,72.14,72.26,72.13,72.21,286900.0,59.6362,59.7354,59.628,59.6941,286900.0
2011-10-26 14:25:00,72.2,72.32,72.19,72.25,280300.0,59.6858,59.785,59.6776,59.7272,280300.0
2011-10-26 14:30:00,72.26,72.46,72.19,72.42,595700.0,59.7354,59.9008,59.6776,59.8677,595700.0
2011-10-26 14:35:00,72.42,72.64,72.36,72.6,860600.0,59.8677,60.0496,59.8181,60.0165,860600.0
2011-10-26 14:40:00,72.6,72.6,72.34,72.41,839600.0,60.0165,60.0165,59.8016,59.8594,839600.0
2011-10-26 14:45:00,72.42,72.48,72.27,72.33,570700.0,59.8677,59.9173,59.7437,59.7933,570700.0
2011-10-26 14:50:00,72.33,72.36,72.16,72.24,369000.0,59.7933,59.8181,59.6528,59.7189,369000.0
2011-10-26 14:55:00,72.24,72.34,72.13,72.25,422100.0,59.7189,59.8016,59.628,59.7272,422100.0
2011-10-26 15:00:00,72.27,72.45,72.26,72.41,476900.0,59.7437,59.8925,59.7354,59.8594,476900.0
2011-10-26 15:05:00,72.41,72.42,72.22,72.34,380600.0,59.8594,59.8677,59.7024,59.8016,380600.0
2011-10-26 15:10:00,72.34,72.51,72.28,72.49,553400.0,59.8016,59.9421,59.752,59.9256,553400.0
2011-10-26 15:15:00,72.48,72.55,72.37,72.37,765100.0,59.9173,59.9752,59.8264,59.8264,765100.0
2011-10-26 15:20:00,72.37,72.52,72.35,72.4,802000.0,59.8264,59.9504,59.8098,59.8512,802000.0
2011-10-26 15:25:00,72.4,72.7,72.33,72.67,963700.0,59.8512,60.0992,59.7933,60.0744,963700.0
2011-10-26 15:30:00,72.66,72.93,72.55,72.84,1631000.0,60.0661,60.2893,59.9752,60.2149,1631000.0
2011-10-26 15:35:00,72.84,72.96,72.74,72.81,1232500.0,60.2149,60.3141,60.1322,60.1901,1232500.0
2011-10-26 15:40:00,72.8,73.04,72.8,72.99,1712100.0,60.1818,60.3802,60.1818,60.3389,1712100.0
2011-10-26 15:45:00,72.99,73.01,72.7,72.71,1491900.0,60.3389,60.3554,60.0992,60.1074,1491900.0
2011-10-26 15:50:00,72.71,72.78,72.55,72.56,2199500.0,60.1074,60.1653,59.9752,59.9834,2199500.0
2011-10-26 15:55:00,72.57,72.63,72.38,72.55,3511000.0,59.9917,60.0413,59.8346,59.9752,3511000.0
2011-10-27 09:30:00,75.29,75.44,75.19,75.26,2519800.0,62.2403,62.3643,62.1576,62.2155,2519800.0
2011-10-27 09:35:00,75.26,75.36,74.97,75.03,2607700.0,62.2155,62.2981,61.9757,62.0253,2607700.0
2011-10-27 09:40:00,75.03,75.11,74.88,74.98,1672600.0,62.0253,62.0915,61.9013,61.984,1672600.0
2011-10-27 09:45:00,74.98,74.99,74.87,74.91,904200.0,61.984,61.9922,61.893,61.9261,904200.0
2011-10-27 09:50:00,74.91,74.92,74.74,74.82,1334000.0,61.9261,61.9344,61.7856,61.8517,1334000.0
2011-10-27 09:55:00,74.82,74.92,74.71,74.72,1041300.0,61.8517,61.9344,61.7608,61.769,1041300.0
2011-10-27 10:00:00,74.7,74.8,74.63,74.73,1759900.0,61.7525,61.8352,61.6946,61.7773,1759900.0
2011-10-27 10:05:00,74.73,74.78,74.64,74.72,1483300.0,61.7773,61.8186,61.7029,61.769,1483300.0
2011-10-27 10:10:00,74.72,74.89,74.71,74.89,1494100.0,61.769,61.9096,61.7608,61.9096,1494100.0
2011-10-27 10:15:00,74.89,75.14,74.88,75.07,1560500.0,61.9096,62.1163,61.9013,62.0584,1560500.0
2011-10-27 10:20:00,75.07,75.1,74.89,74.95,692800.0,62.0584,62.0832,61.9096,61.9592,692800.0
2011-10-27 10:25:00,74.95,74.96,74.49,74.63,1396800.0,61.9592,61.9674,61.5789,61.6946,1396800.0
2011-10-27 10:30:00,74.63,74.7,74.55,74.65,991900.0,61.6946,61.7525,61.6285,61.7112,991900.0
2011-10-27 10:35:00,74.65,74.68,74.54,74.62,897800.0,61.7112,61.736,61.6202,61.6864,897800.0
2011-10-27 10:40:00,74.62,74.87,74.59,74.86,1437900.0,61.6864,61.893,61.6616,61.8848,1437900.0
2011-10-27 10:45:00,74.86,74.99,74.83,74.9,1393600.0,61.8848,61.9922,61.86,61.9178,1393600.0
2011-10-27 10:50:00,74.9,74.92,74.8,74.91,682900.0,61.9178,61.9344,61.8352,61.9261,682900.0
2011-10-27 10:55:00,74.92,74.97,74.83,74.9,865900.0,61.9344,61.9757,61.86,61.9178,865900.0
2011-10-27 11:00:00,74.9,75.04,74.83,74.96,1071600.0,61.9178,62.0336,61.86,61.9674,1071600.0
2011-10-27 11:05:00,74.95,75.04,74.86,74.95,826100.0,61.9592,62.0336,61.8848,61.9592,826100.0
2011-10-27 11:10:00,74.96,75.02,74.93,74.96,735500.0,61.9674,62.017,61.9426,61.9674,735500.0
2011-10-27 11:15:00,74.95,75.03,74.92,74.99,884100.0,61.9592,62.0253,61.9344,61.9922,884100.0
2011-10-27 11:20:00,74.99,75.01,74.85,74.89,426400.0,61.9922,62.0088,61.8765,61.9096,426400.0
2011-10-27 11:25:00,74.88,74.93,74.85,74.91,232000.0,61.9013,61.9426,61.8765,61.9261,232000.0
2011-10-27 11:30:00,74.92,75.0,74.88,75.0,819300.0,61.9344,62.0005,61.9013,62.0005,819300.0
2011-10-27 11:35:00,75.0,75.13,74.95,75.1,940700.0,62.0005,62.108,61.9592,62.0832,940700.0
2011-10-27 11:40:00,75.1,75.19,75.08,75.1,1148600.0,62.0832,62.1576,62.0667,62.0832,1148600.0
2011-10-27 11:45:00,75.11,75.22,75.1,75.2,685200.0,62.0915,62.1824,62.0832,62.1659,685200.0
2011-10-27 11:50:00,75.2,75.34,75.2,75.34,790600.0,62.1659,62.2816,62.1659,62.2816,790600.0
2011-10-27 11:55:00,75.33,75.72,75.3,75.69,3071300.0,62.2733,62.5957,62.2485,62.5709,3071300.0
2011-10-27 12:00:00,75.68,76.01,75.68,75.9,2287600.0,62.5627,62.8355,62.5627,62.7445,2287600.0
2011-10-27 12:05:00,75.9,75.96,75.69,75.74,1173900.0,62.7445,62.7941,62.5709,62.6123,1173900.0
2011-10-27 12:10:00,75.74,75.89,75.73,75.84,897900.0,62.6123,62.7363,62.604,62.6949,897900.0
2011-10-27 12:15:00,75.84,76.02,75.81,76.0,1262200.0,62.6949,62.8437,62.6701,62.8272,1262200.0
2011-10-27 12:20:00,76.01,76.03,75.86,75.89,1366900.0,62.8355,62.852,62.7115,62.7363,1366900.0
2011-10-27 12:25:00,75.89,76.07,75.89,76.0,1011800.0,62.7363,62.8851,62.7363,62.8272,1011800.0
2011-10-27 12:30:00,76.0,76.16,75.99,76.14,1135400.0,62.8272,62.9595,62.8189,62.9429,1135400.0
2011-10-27 12:35:00,76.13,76.18,75.99,76.05,884100.0,62.9347,62.976,62.8189,62.8685,884100.0
2011-10-27 12:40:00,76.05,76.18,76.01,76.15,956800.0,62.8685,62.976,62.8355,62.9512,956800.0
2011-10-27 12:45:00,76.15,76.18,76.07,76.1,1160300.0,62.9512,62.976,62.8851,62.9099,1160300.0
2011-10-27 12:50:00,76.09,76.13,75.91,75.91,685800.0,62.9016,62.9347,62.7528,62.7528,685800.0
2011-10-27 12:55:00,75.91,76.01,75.91,75.99,887800.0,62.7528,62.8355,62.7528,62.8189,887800.0
2011-10-27 13:00:00,75.99,76.17,75.99,76.14,1361500.0,62.8189,62.9677,62.8189,62.9429,1361500.0
2011-10-27 13:05:00,76.15,76.21,76.09,76.1,803600.0,62.9512,63.0008,62.9016,62.9099,803600.0
2011-10-27 13:10:00,76.1,76.31,76.1,76.28,1162200.0,62.9099,63.0835,62.9099,63.0587,1162200.0
2011-10-27 13:15:00,76.28,76.31,76.2,76.28,904800.0,63.0587,63.0835,62.9925,63.0587,904800.0
2011-10-27 13:20:00,76.28,76.28,76.14,76.2,639200.0,63.0587,63.0587,62.9429,62.9925,639200.0
2011-10-27 13:25:00,76.2,76.31,76.18,76.29,603600.0,62.9925,63.0835,62.976,63.0669,603600.0
2011-10-27 13:30:00,76.29,76.34,76.26,76.3,759800.0,63.0669,63.1083,63.0421,63.0752,759800.0
2011-10-27 13:35:00,76.3,76.42,76.29,76.41,884300.0,63.0752,63.1744,63.0669,63.1661,884300.0
2011-10-27 13:40:00,76.42,76.44,76.34,76.44,929500.0,63.1744,63.1909,63.1083,63.1909,929500.0
2011-10-27 13:45:00,76.44,76.48,76.37,76.43,580800.0,63.1909,63.224,63.1331,63.1827,580800.0
2011-10-27 13:50:00,76.43,76.56,76.43,76.54,885100.0,63.1827,63.2901,63.1827,63.2736,885100.0
2011-10-27 13:55:00,76.54,76.63,76.49,76.62,1675200.0,63.2736,63.348,63.2323,63.3397,1675200.0
2011-10-27 14:00:00,76.62,76.79,76.6,76.76,1976100.0,63.3397,63.4803,63.3232,63.4555,1976100.0
2011-10-27 14:05:00,76.76,76.82,76.49,76.51,2047700.0,63.4555,63.5051,63.2323,63.2488,2047700.0
2011-10-27 14:10:00,76.51,76.56,76.26,76.35,1273700.0,63.2488,63.2901,63.0421,63.1165,1273700.0
2011-10-27 14:15:00,76.36,76.49,76.32,76.43,1204300.0,63.1248,63.2323,63.0917,63.1827,1204300.0
2011-10-27 14:20:00,76.43,76.59,76.43,76.57,1133100.0,63.1827,63.3149,63.1827,63.2984,1133100.0
2011-10-27 14:25:00,76.57,76.72,76.53,76.72,1909800.0,63.2984,63.4224,63.2653,63.4224,1909800.0
2011-10-27 14:30:00,76.72,76.75,76.52,76.69,1255600.0,63.4224,63.4472,63.2571,63.3976,1255600.0
2011-10-27 14:35:00,76.69,76.83,76.62,76.79,1275000.0,63.3976,63.5133,63.3397,63.4803,1275000.0
2011-10-27 14:40:00,76.79,76.82,76.64,76.78,1358500.0,63.4803,63.5051,63.3563,63.472,1358500.0
2011-10-27 14:45:00,76.78,76.86,76.57,76.58,1112700.0,63.472,63.5381,63.2984,63.3067,1112700.0
2011-10-27 14:50:00,76.58,76.7,76.56,76.64,548100.0,63.3067,63.4059,63.2901,63.3563,548100.0
2011-10-27 14:55:00,76.63,76.77,76.63,76.68,911400.0,63.348,63.4637,63.348,63.3893,911400.0
2011-10-27 15:00:00,76.69,76.78,76.64,76.72,870700.0,63.3976,63.472,63.3563,63.4224,870700.0
2011-10-27 15:05:00,76.72,76.75,76.64,76.65,789000.0,63.4224,63.4472,63.3563,63.3645,789000.0
2011-10-27 15:10:00,76.65,76.72,76.64,76.7,699100.0,63.3645,63.4224,63.3563,63.4059,699100.0
2011-10-27 15:15:00,76.71,76.82,76.64,76.82,859200.0,63.4141,63.5051,63.3563,63.5051,859200.0
2011-10-27 15:20:00,76.82,76.9,76.78,76.87,1401900.0,63.5051,63.5712,63.472,63.5464,1401900.0
2011-10-27 15:25:00,76.87,76.97,76.77,76.78,1332300.0,63.5464,63.6291,63.4637,63.472,1332300.0
2011-10-27 15:30:00,76.8,76.85,76.71,76.72,1273600.0,63.4885,63.5299,63.4141,63.4224,1273600.0
2011-10-27 15:35:00,76.72,76.76,76.56,76.65,1126300.0,63.4224,63.4555,63.2901,63.3645,1126300.0
2011-10-27 15:40:00,76.65,76.76,76.6,76.68,1463100.0,63.3645,63.4555,63.3232,63.3893,1463100.0
2011-10-27 15:45:00,76.67,76.67,76.07,76.26,2084600.0,63.3811,63.3811,62.8851,63.0421,2084600.0
2011-10-27 15:50:00,76.27,76.29,76.08,76.11,2036600.0,63.0504,63.0669,62.8933,62.9181,2036600.0
2011-10-27 15:55:00,76.1,76.46,76.02,76.43,4146400.0,62.9099,63.2075,62.8437,63.1827,4146400.0
2011-10-28 09:30:00,76.31,76.33,76.05,76.28,1695100.0,63.0835,63.1,62.8685,63.0587,1695100.0
2011-10-28 09:35:00,76.27,76.77,76.19,76.75,1935600.0,63.0504,63.4637,62.9843,63.4472,1935600.0
2011-10-28 09:40:00,76.75,76.78,76.49,76.63,1448700.0,63.4472,63.472,63.2323,63.348,1448700.0
2011-10-28 09:45:00,76.62,76.65,76.13,76.19,1855700.0,63.3397,63.3645,62.9347,62.9843,1855700.0
2011-10-28 09:50:00,76.19,76.19,76.01,76.14,1036700.0,62.9843,62.9843,62.8355,62.9429,1036700.0
2011-10-28 09:55:00,76.14,76.29,75.95,76.28,988400.0,62.9429,63.0669,62.7859,63.0587,988400.0
2011-10-28 10:00:00,76.28,76.34,76.0,76.0,1543800.0,63.0587,63.1083,62.8272,62.8272,1543800.0
2011-10-28 10:05:00,76.0,76.1,75.91,76.09,885400.0,62.8272,62.9099,62.7528,62.9016,885400.0
2011-10-28 10:10:00,76.08,76.3,76.01,76.14,901000.0,62.8933,63.0752,62.8355,62.9429,901000.0
2011-10-28 10:15:00,76.14,76.21,76.02,76.14,426900.0,62.9429,63.0008,62.8437,62.9429,426900.0
2011-10-28 10:20:00,76.13,76.4,76.1,76.35,793400.0,62.9347,63.1579,62.9099,63.1165,793400.0
2011-10-28 10:25:00,76.36,76.48,76.2,76.22,818800.0,63.1248,63.224,62.9925,63.0091,818800.0
2011-10-28 10:30:00,76.23,76.42,76.2,76.42,419900.0,63.0173,63.1744,62.9925,63.1744,419900.0
2011-10-28 10:35:00,76.42,76.58,76.35,76.57,698700.0,63.1744,63.3067,63.1165,63.2984,698700.0
2011-10-28 10:40:00,76.56,76.61,76.3,76.35,1568000.0,63.2901,63.3315,63.0752,63.1165,1568000.0
2011-10-28 10:45:00,76.35,76.41,76.24,76.34,563500.0,63.1165,63.1661,63.0256,63.1083,563500.0
2011-10-28 10:50:00,76.33,76.37,76.16,76.35,966300.0,63.1,63.1331,62.9595,63.1165,966300.0
2011-10-28 10:55:00,76.34,76.44,76.29,76.39,321500.0,63.1083,63.1909,63.0669,63.1496,321500.0
2011-10-28 11:00:00,76.4,76.48,76.38,76.45,386400.0,63.1579,63.224,63.1413,63.1992,386400.0
2011-10-28 11:05:00,76.46,76.58,76.35,76.56,474800.0,63.2075,63.3067,63.1165,63.2901,474800.0
2011-10-28 11:10:00,76.56,76.67,76.5,76.64,652000.0,63.2901,63.3811,63.2405,63.3563,652000.0
2011-10-28 11:15:00,76.63,76.66,76.47,76.53,604400.0,63.348,63.3728,63.2157,63.2653,604400.0
2011-10-28 11:20:00,76.52,76.64,76.51,76.62,315800.0,63.2571,63.3563,63.2488,63.3397,315800.0
2011-10-28 11:25:00,76.62,76.67,76.53,76.66,445400.0,63.3397,63.3811,63.2653,63.3728,445400.0
2011-10-28 11:30:00,76.66,76.9,76.65,76.82,1188800.0,63.3728,63.5712,63.3645,63.5051,1188800.0
2011-10-28 11:35:00,76.82,76.92,76.68,76.72,1816800.0,63.5051,63.5877,63.3893,63.4224,1816800.0
2011-10-28 11:40:00,76.72,76.72,76.51,76.56,716200.0,63.4224,63.4224,63.2488,63.2901,716200.0
2011-10-28 11:45:00,76.56,76.64,76.52,76.59,477600.0,63.2901,63.3563,63.2571,63.3149,477600.0
2011-10-28 11:50:00,76.58,76.59,76.27,76.28,1201100.0,63.3067,63.3149,63.0504,63.0587,1201100.0
2011-10-28 11:55:00,76.28,76.32,76.14,76.21,615800.0,63.0587,63.0917,62.9429,63.0008,615800.0
2011-10-28 12:00:00,76.21,76.37,76.18,76.35,452600.0,63.0008,63.1331,62.976,63.1165,452600.0
2011-10-28 12:05:00,76.34,76.39,76.32,76.36,208500.0,63.1083,63.1496,63.0917,63.1248,208500.0
2011-10-28 12:10:00,76.36,76.53,76.36,76.5,556600.0,63.1248,63.2653,63.1248,63.2405,556600.0
2011-10-28 12:15:00,76.5,76.51,76.35,76.38,314000.0,63.2405,63.2488,63.1165,63.1413,314000.0
2011-10-28 12:20:00,76.38,76.44,76.35,76.35,185700.0,63.1413,63.1909,63.1165,63.1165,185700.0
2011-10-28 12:25:00,76.36,76.38,76.16,76.24,609200.0,63.1248,63.1413,62.9595,63.0256,609200.0
2011-10-28 12:30:00,76.24,76.31,76.19,76.29,248400.0,63.0256,63.0835,62.9843,63.0669,248400.0
2011-10-28 12:35:00,76.29,76.37,76.22,76.24,342900.0,63.0669,63.1331,63.0091,63.0256,342900.0
2011-10-28 12:40:00,76.25,76.33,76.24,76.26,241500.0,63.0339,63.1,63.0256,63.0421,241500.0
2011-10-28 12:45:00,76.26,76.39,76.2,76.36,500200.0,63.0421,63.1496,62.9925,63.1248,500200.0
2011-10-28 12:50:00,76.36,76.36,76.21,76.27,228700.0,63.1248,63.1248,63.0008,63.0504,228700.0
2011-10-28 12:55:00,76.25,76.36,76.23,76.33,189400.0,63.0339,63.1248,63.0173,63.1,189400.0
2011-10-28 13:00:00,76.32,76.37,76.3,76.34,358900.0,63.0917,63.1331,63.0752,63.1083,358900.0
2011-10-28 13:05:00,76.34,76.34,76.15,76.19,1208000.0,63.1083,63.1083,62.9512,62.9843,1208000.0
2011-10-28 13:10:00,76.2,76.2,76.04,76.07,513700.0,62.9925,62.9925,62.8603,62.8851,513700.0
2011-10-28 13:15:00,76.06,76.2,76.05,76.15,261200.0,62.8768,62.9925,62.8685,62.9512,261200.0
2011-10-28 13:20:00,76.16,76.3,76.16,76.27,593200.0,62.9595,63.0752,62.9595,63.0504,593200.0
2011-10-28 13:25:00,76.26,76.39,76.26,76.29,411300.0,63.0421,63.1496,63.0421,63.0669,411300.0
2011-10-28 13:30:00,76.3,76.3,76.17,76.27,188200.0,63.0752,63.0752,62.9677,63.0504,188200.0
2011-10-28 13:35:00,76.26,76.32,76.22,76.25,179800.0,63.0421,63.0917,63.0091,63.0339,179800.0
2011-10-28 13:40:00,76.25,76.26,76.11,76.18,315900.0,63.0339,63.0421,62.9181,62.976,315900.0
2011-10-28 13:45:00,76.19,76.2,76.09,76.14,179800.0,62.9843,62.9925,62.9016,62.9429,179800.0
2011-10-28 13:50:00,76.14,76.26,76.12,76.16,433800.0,62.9429,63.0421,62.9264,62.9595,433800.0
2011-10-28 13:55:00,76.17,76.26,76.11,76.22,377700.0,62.9677,63.0421,62.9181,63.0091,377700.0
2011-10-28 14:00:00,76.22,76.27,76.17,76.18,202500.0,63.0091,63.0504,62.9677,62.976,202500.0
2011-10-28 14:05:00,76.18,76.18,75.99,76.12,781400.0,62.976,62.976,62.8189,62.9264,781400.0
2011-10-28 14:10:00,76.11,76.13,76.05,76.11,278700.0,62.9181,62.9347,62.8685,62.9181,278700.0
2011-10-28 14:15:00,76.1,76.12,75.78,75.85,1877100.0,62.9099,62.9264,62.6453,62.7032,1877100.0
2011-10-28 14:20:00,75.84,75.94,75.84,75.9,406300.0,62.6949,62.7776,62.6949,62.7445,406300.0
2011-10-28 14:25:00,75.9,75.97,75.86,75.95,318500.0,62.7445,62.8024,62.7115,62.7859,318500.0
2011-10-28 14:30:00,75.94,76.12,75.91,76.08,1124300.0,62.7776,62.9264,62.7528,62.8933,1124300.0
2011-10-28 14:35:00,76.08,76.1,75.94,75.99,259200.0,62.8933,62.9099,62.7776,62.8189,259200.0
2011-10-28 14:40:00,75.98,76.09,75.98,76.08,320800.0,62.8107,62.9016,62.8107,62.8933,320800.0
2011-10-28 14:45:00,76.08,76.09,75.94,75.95,573100.0,62.8933,62.9016,62.7776,62.7859,573100.0
2011-10-28 14:50:00,75.96,76.06,75.9,75.95,238900.0,62.7941,62.8768,62.7445,62.7859,238900.0
2011-10-28 14:55:00,75.95,75.95,75.76,75.87,1354800.0,62.7859,62.7859,62.6288,62.7197,1354800.0
2011-10-28 15:00:00,75.87,76.17,75.87,76.12,858200.0,62.7197,62.9677,62.7197,62.9264,858200.0
2011-10-28 15:05:00,76.11,76.26,76.09,76.17,809600.0,62.9181,63.0421,62.9016,62.9677,809600.0
2011-10-28 15:10:00,76.16,76.2,76.11,76.17,614400.0,62.9595,62.9925,62.9181,62.9677,614400.0
2011-10-28 15:15:00,76.17,76.22,76.03,76.07,571000.0,62.9677,63.0091,62.852,62.8851,571000.0
2011-10-28 15:20:00,76.06,76.2,76.06,76.11,357800.0,62.8768,62.9925,62.8768,62.9181,357800.0
2011-10-28 15:25:00,76.11,76.15,76.07,76.1,359300.0,62.9181,62.9512,62.8851,62.9099,359300.0
2011-10-28 15:30:00,76.09,76.13,76.0,76.11,381300.0,62.9016,62.9347,62.8272,62.9181,381300.0
2011-10-28 15:35:00,76.12,76.19,75.96,76.17,1050800.0,62.9264,62.9843,62.7941,62.9677,1050800.0
2011-10-28 15:40:00,76.16,76.25,76.1,76.2,713400.0,62.9595,63.0339,62.9099,62.9925,713400.0
2011-10-28 15:45:00,76.2,76.22,76.09,76.19,1085000.0,62.9925,63.0091,62.9016,62.9843,1085000.0
2011-10-28 15:50:00,76.2,76.4,76.19,76.36,1488100.0,62.9925,63.1579,62.9843,63.1248,1488100.0
2011-10-28 15:55:00,76.36,76.37,76.0,76.05,4066300.0,63.1248,63.1331,62.8272,62.8685,4066300.0
2011-10-31 09:30:00,74.84,74.93,74.51,74.52,3059600.0,61.8682,61.9426,61.5954,61.6037,3059600.0
2011-10-31 09:35:00,74.53,74.56,74.38,74.51,2140500.0,61.612,61.6368,61.488,61.5954,2140500.0
2011-10-31 09:40:00,74.51,74.63,74.42,74.45,1080200.0,61.5954,61.6946,61.521,61.5458,1080200.0
2011-10-31 09:45:00,74.44,74.48,74.25,74.35,2001800.0,61.5376,61.5706,61.3805,61.4632,2001800.0
2011-10-31 09:50:00,74.34,74.53,74.31,74.48,1398900.0,61.4549,61.612,61.4301,61.5706,1398900.0
2011-10-31 09:55:00,74.48,74.51,74.4,74.46,684200.0,61.5706,61.5954,61.5045,61.5541,684200.0
2011-10-31 10:00:00,74.45,74.47,74.35,74.44,725100.0,61.5458,61.5624,61.4632,61.5376,725100.0
2011-10-31 10:05:00,74.43,74.69,74.42,74.65,499900.0,61.5293,61.7442,61.521,61.7112,499900.0
2011-10-31 10:10:00,74.65,74.83,74.65,74.79,637200.0,61.7112,61.86,61.7112,61.8269,637200.0
2011-10-31 10:15:00,74.8,74.87,74.66,74.7,606800.0,61.8352,61.893,61.7194,61.7525,606800.0
2011-10-31 10:20:00,74.7,74.76,74.52,74.52,1439500.0,61.7525,61.8021,61.6037,61.6037,1439500.0
2011-10-31 10:25:00,74.53,74.66,74.51,74.61,616700.0,61.612,61.7194,61.5954,61.6781,616700.0
2011-10-31 10:30:00,74.6,74.83,74.59,74.78,489600.0,61.6698,61.86,61.6616,61.8186,489600.0
2011-10-31 10:35:00,74.78,74.87,74.77,74.86,440800.0,61.8186,61.893,61.8104,61.8848,440800.0
2011-10-31 10:40:00,74.85,74.89,74.71,74.73,430200.0,61.8765,61.9096,61.7608,61.7773,430200.0
2011-10-31 10:45:00,74.73,74.78,74.62,74.75,530300.0,61.7773,61.8186,61.6864,61.7938,530300.0
2011-10-31 10:50:00,74.75,74.99,74.75,74.84,728200.0,61.7938,61.9922,61.7938,61.8682,728200.0
2011-10-31 10:55:00,74.83,74.97,74.78,74.88,643200.0,61.86,61.9757,61.8186,61.9013,643200.0
2011-10-31 11:00:00,74.88,75.11,74.82,74.98,557400.0,61.9013,62.0915,61.8517,61.984,557400.0
2011-10-31 11:05:00,74.96,75.11,74.92,75.09,349000.0,61.9674,62.0915,61.9344,62.0749,349000.0
2011-10-31 11:10:00,75.09,75.15,74.93,74.93,401900.0,62.0749,62.1245,61.9426,61.9426,401900.0
2011-10-31 11:15:00,74.93,74.93,74.75,74.79,783700.0,61.9426,61.9426,61.7938,61.8269,783700.0
2011-10-31 11:20:00,74.78,74.85,74.77,74.85,375800.0,61.8186,61.8765,61.8104,61.8765,375800.0
2011-10-31 11:25:00,74.85,74.9,74.77,74.85,511200.0,61.8765,61.9178,61.8104,61.8765,511200.0
2011-10-31 11:30:00,74.86,75.01,74.83,74.98,1303300.0,61.8848,62.0088,61.86,61.984,1303300.0
2011-10-31 11:35:00,75.0,75.02,74.87,74.9,209700.0,62.0005,62.017,61.893,61.9178,209700.0
2011-10-31 11:40:00,74.89,75.08,74.89,75.04,962400.0,61.9096,62.0667,61.9096,62.0336,962400.0
2011-10-31 11:45:00,75.03,75.06,74.95,75.04,138400.0,62.0253,62.0501,61.9592,62.0336,138400.0
2011-10-31 11:50:00,75.04,75.06,74.96,75.03,242100.0,62.0336,62.0501,61.9674,62.0253,242100.0
2011-10-31 11:55:00,75.02,75.04,74.89,74.89,312300.0,62.017,62.0336,61.9096,61.9096,312300.0
2011-10-31 12:00:00,74.89,74.97,74.87,74.91,250200.0,61.9096,61.9757,61.893,61.9261,250200.0
2011-10-31 12:05:00,74.92,75.0,74.88,74.91,173300.0,61.9344,62.0005,61.9013,61.9261,173300.0
2011-10-31 12:10:00,74.9,74.96,74.88,74.91,240300.0,61.9178,61.9674,61.9013,61.9261,240300.0
2011-10-31 12:15:00,74.9,74.91,74.72,74.77,410900.0,61.9178,61.9261,61.769,61.8104,410900.0
2011-10-31 12:20:00,74.77,74.82,74.71,74.71,334900.0,61.8104,61.8517,61.7608,61.7608,334900.0
2011-10-31 12:25:00,74.71,74.72,74.56,74.56,535600.0,61.7608,61.769,61.6368,61.6368,535600.0
2011-10-31 12:30:00,74.57,74.68,74.55,74.64,325400.0,61.645,61.736,61.6285,61.7029,325400.0
2011-10-31 12:35:00,74.64,74.7,74.61,74.67,450400.0,61.7029,61.7525,61.6781,61.7277,450400.0
2011-10-31 12:40:00,74.67,74.76,74.63,74.75,223300.0,61.7277,61.8021,61.6946,61.7938,223300.0
2011-10-31 12:45:00,74.74,74.84,74.66,74.77,1247800.0,61.7856,61.8682,61.7194,61.8104,1247800.0
2011-10-31 12:50:00,74.78,74.83,74.74,74.77,489500.0,61.8186,61.86,61.7856,61.8104,489500.0
2011-10-31 12:55:00,74.78,74.87,74.77,74.83,653400.0,61.8186,61.893,61.8104,61.86,653400.0
2011-10-31 13:00:00,74.83,75.08,74.8,75.01,879100.0,61.86,62.0667,61.8352,62.0088,879100.0
2011-10-31 13:05:00,75.02,75.07,74.94,74.95,197700.0,62.017,62.0584,61.9509,61.9592,197700.0
2011-10-31 13:10:00,74.95,75.08,74.95,75.07,364500.0,61.9592,62.0667,61.9592,62.0584,364500.0
2011-10-31 13:15:00,75.07,75.07,74.98,74.98,379900.0,62.0584,62.0584,61.984,61.984,379900.0
2011-10-31 13:20:00,74.97,75.04,74.88,74.89,222100.0,61.9757,62.0336,61.9013,61.9096,222100.0
2011-10-31 13:25:00,74.9,74.9,74.83,74.85,121300.0,61.9178,61.9178,61.86,61.8765,121300.0
2011-10-31 13:30:00,74.86,74.96,74.85,74.92,173200.0,61.8848,61.9674,61.8765,61.9344,173200.0
2011-10-31 13:35:00,74.92,75.23,74.91,75.21,1298500.0,61.9344,62.1907,61.9261,62.1741,1298500.0
2011-10-31 13:40:00,75.21,75.35,75.17,75.35,617000.0,62.1741,62.2899,62.1411,62.2899,617000.0
2011-10-31 13:45:00,75.36,75.39,75.25,75.37,639500.0,62.2981,62.3229,62.2072,62.3064,639500.0
2011-10-31 13:50:00,75.37,75.44,75.27,75.27,647200.0,62.3064,62.3643,62.2237,62.2237,647200.0
2011-10-31 13:55:00,75.28,75.37,75.23,75.35,719100.0,62.232,62.3064,62.1907,62.2899,719100.0
2011-10-31 14:00:00,75.33,75.4,75.25,75.34,715800.0,62.2733,62.3312,62.2072,62.2816,715800.0
2011-10-31 14:05:00,75.34,75.35,75.23,75.25,168000.0,62.2816,62.2899,62.1907,62.2072,168000.0
2011-10-31 14:10:00,75.26,75.29,75.16,75.2,312500.0,62.2155,62.2403,62.1328,62.1659,312500.0
2011-10-31 14:15:00,75.2,75.22,75.09,75.22,247300.0,62.1659,62.1824,62.0749,62.1824,247300.0
2011-10-31 14:20:00,75.22,75.27,75.13,75.13,308900.0,62.1824,62.2237,62.108,62.108,308900.0
2011-10-31 14:25:00,75.14,75.24,75.09,75.22,338300.0,62.1163,62.1989,62.0749,62.1824,338300.0
2011-10-31 14:30:00,75.22,75.29,75.18,75.25,224900.0,62.1824,62.2403,62.1493,62.2072,224900.0
2011-10-31 14:35:00,75.25,75.25,75.04,75.08,474900.0,62.2072,62.2072,62.0336,62.0667,474900.0
2011-10-31 14:40:00,75.09,75.13,75.02,75.07,343700.0,62.0749,62.108,62.017,62.0584,343700.0
2011-10-31 14:45:00,75.07,75.14,75.03,75.08,248700.0,62.0584,62.1163,62.0253,62.0667,248700.0
2011-10-31 14:50:00,75.09,75.25,75.08,75.23,600500.0,62.0749,62.2072,62.0667,62.1907,600500.0
2011-10-31 14:55:00,75.23,75.31,75.22,75.23,270300.0,62.1907,62.2568,62.1824,62.1907,270300.0
2011-10-31 15:00:00,75.22,75.22,75.06,75.09,526500.0,62.1824,62.1824,62.0501,62.0749,526500.0
2011-10-31 15:05:00,75.09,75.17,74.94,74.95,495600.0,62.0749,62.1411,61.9509,61.9592,495600.0
2011-10-31 15:10:00,74.94,75.04,74.87,74.88,666800.0,61.9509,62.0336,61.893,61.9013,666800.0
2011-10-31 15:15:00,74.88,74.9,74.69,74.69,1084900.0,61.9013,61.9178,61.7442,61.7442,1084900.0
2011-10-31 15:20:00,74.68,74.76,74.5,74.73,1886600.0,61.736,61.8021,61.5872,61.7773,1886600.0
2011-10-31 15:25:00,74.73,74.73,74.46,74.48,1185100.0,61.7773,61.7773,61.5541,61.5706,1185100.0
2011-10-31 15:30:00,74.47,74.65,74.38,74.62,953100.0,61.5624,61.7112,61.488,61.6864,953100.0
2011-10-31 15:35:00,74.63,74.77,74.6,74.66,564300.0,61.6946,61.8104,61.6698,61.7194,564300.0
2011-10-31 15:40:00,74.66,74.69,74.47,74.61,1461700.0,61.7194,61.7442,61.5624,61.6781,1461700.0
2011-10-31 15:45:00,74.61,74.65,74.37,74.44,1368900.0,61.6781,61.7112,61.4797,61.5376,1368900.0
2011-10-31 15:50:00,74.44,74.62,74.4,74.56,1683300.0,61.5376,61.6864,61.5045,61.6368,1683300.0
2011-10-31 15:55:00,74.56,74.56,73.97,73.99,4411300.0,61.6368,61.6368,61.149,61.1656,4411300.0
2011-11-01 09:30:00,71.18,71.61,70.96,71.5,3724500.0,58.8426,59.1981,58.6608,59.1072,3724500.0
2011-11-01 09:35:00,71.51,71.97,71.51,71.7,3439500.0,59.1154,59.4957,59.1154,59.2725,3439500.0
2011-11-01 09:40:00,71.68,72.13,71.6,71.76,1972600.0,59.256,59.628,59.1898,59.3221,1972600.0
2011-11-01 09:45:00,71.74,72.04,71.73,71.82,958000.0,59.3056,59.5536,59.2973,59.3717,958000.0
2011-11-01 09:50:00,71.84,71.98,71.77,71.85,1503300.0,59.3882,59.504,59.3304,59.3965,1503300.0
2011-11-01 09:55:00,71.86,72.15,71.75,72.11,1132900.0,59.4048,59.6445,59.3138,59.6114,1132900.0
2011-11-01 10:00:00,72.08,72.37,71.74,72.35,3033800.0,59.5866,59.8264,59.3056,59.8098,3033800.0
2011-11-01 10:05:00,72.35,72.42,72.2,72.34,1154700.0,59.8098,59.8677,59.6858,59.8016,1154700.0
2011-11-01 10:10:00,72.34,72.59,72.25,72.5,1605200.0,59.8016,60.0082,59.7272,59.9338,1605200.0
2011-11-01 10:15:00,72.5,72.57,72.37,72.46,940100.0,59.9338,59.9917,59.8264,59.9008,940100.0
2011-11-01 10:20:00,72.46,72.47,72.26,72.4,535500.0,59.9008,59.909,59.7354,59.8512,535500.0
2011-11-01 10:25:00,72.39,72.79,72.37,72.7,1342400.0,59.8429,60.1736,59.8264,60.0992,1342400.0
2011-11-01 10:30:00,72.7,72.85,72.57,72.83,611500.0,60.0992,60.2232,59.9917,60.2066,611500.0
2011-11-01 10:35:00,72.82,72.93,72.72,72.84,821300.0,60.1984,60.2893,60.1157,60.2149,821300.0
2011-11-01 10:40:00,72.84,72.97,72.73,72.78,1218400.0,60.2149,60.3224,60.124,60.1653,1218400.0
2011-11-01 10:45:00,72.78,72.81,72.47,72.6,1071600.0,60.1653,60.1901,59.909,60.0165,1071600.0
2011-11-01 10:50:00,72.62,72.74,72.51,72.56,364300.0,60.033,60.1322,59.9421,59.9834,364300.0
2011-11-01 10:55:00,72.55,72.73,72.42,72.5,521400.0,59.9752,60.124,59.8677,59.9338,521400.0
2011-11-01 11:00:00,72.48,72.62,72.35,72.37,486200.0,59.9173,60.033,59.8098,59.8264,486200.0
2011-11-01 11:05:00,72.37,72.45,72.33,72.41,634100.0,59.8264,59.8925,59.7933,59.8594,634100.0
2011-11-01 11:10:00,72.41,72.63,72.41,72.57,685100.0,59.8594,60.0413,59.8594,59.9917,685100.0
2011-11-01 11:15:00,72.57,72.78,72.55,72.75,670300.0,59.9917,60.1653,59.9752,60.1405,670300.0
2011-11-01 11:20:00,72.75,72.76,72.52,72.55,613000.0,60.1405,60.1488,59.9504,59.9752,613000.0
2011-11-01 11:25:00,72.55,72.61,72.28,72.36,635300.0,59.9752,60.0248,59.752,59.8181,635300.0
2011-11-01 11:30:00,72.35,72.4,72.07,72.1,962800.0,59.8098,59.8512,59.5784,59.6032,962800.0
2011-11-01 11:35:00,72.09,72.17,71.99,72.07,645900.0,59.5949,59.661,59.5122,59.5784,645900.0
2011-11-01 11:40:00,72.08,72.14,71.84,71.85,597800.0,59.5866,59.6362,59.3882,59.3965,597800.0
2011-11-01 11:45:00,71.85,72.04,71.65,71.74,1200200.0,59.3965,59.5536,59.2312,59.3056,1200200.0
2011-11-01 11:50:00,71.74,71.75,71.51,71.57,1115300.0,59.3056,59.3138,59.1154,59.165,1115300.0
2011-11-01 11:55:00,71.56,71.67,71.5,71.59,856200.0,59.1568,59.2477,59.1072,59.1816,856200.0
2011-11-01 12:00:00,71.6,71.6,71.24,71.29,771500.0,59.1898,59.1898,58.8922,58.9336,771500.0
2011-11-01 12:05:00,71.28,71.77,71.24,71.65,1683800.0,58.9253,59.3304,58.8922,59.2312,1683800.0
2011-11-01 12:10:00,71.65,71.91,71.56,71.8,1030000.0,59.2312,59.4461,59.1568,59.3552,1030000.0
2011-11-01 12:15:00,71.8,71.81,71.42,71.46,614000.0,59.3552,59.3634,59.041,59.0741,614000.0
2011-11-01 12:20:00,71.45,71.47,71.28,71.39,945500.0,59.0658,59.0824,58.9253,59.0162,945500.0
2011-11-01 12:25:00,71.38,71.52,71.34,71.37,592000.0,59.008,59.1237,58.9749,58.9997,592000.0
2011-11-01 12:30:00,71.37,71.77,71.34,71.68,928900.0,58.9997,59.3304,58.9749,59.256,928900.0
2011-11-01 12:35:00,71.67,71.85,71.64,71.84,479100.0,59.2477,59.3965,59.2229,59.3882,479100.0
2011-11-01 12:40:00,71.84,71.86,71.46,71.48,615500.0,59.3882,59.4048,59.0741,59.0906,615500.0
2011-11-01 12:45:00,71.48,71.57,71.21,71.22,1053800.0,59.0906,59.165,58.8674,58.8757,1053800.0
2011-11-01 12:50:00,71.22,71.33,71.15,71.19,914800.0,58.8757,58.9666,58.8178,58.8509,914800.0
2011-11-01 12:55:00,71.19,71.31,71.17,71.18,540400.0,58.8509,58.9501,58.8344,58.8426,540400.0
2011-11-01 13:00:00,71.17,71.25,71.06,71.18,612700.0,58.8344,58.9005,58.7434,58.8426,612700.0
2011-11-01 13:05:00,71.18,71.5,71.18,71.2,610300.0,58.8426,59.1072,58.8426,58.8592,610300.0
2011-11-01 13:10:00,71.2,71.49,71.17,71.32,768000.0,58.8592,59.0989,58.8344,58.9584,768000.0
2011-11-01 13:15:00,71.34,71.51,71.25,71.31,488800.0,58.9749,59.1154,58.9005,58.9501,488800.0
2011-11-01 13:20:00,71.31,71.33,71.13,71.22,603100.0,58.9501,58.9666,58.8013,58.8757,603100.0
2011-11-01 13:25:00,71.23,71.93,71.13,71.83,1455600.0,58.884,59.4626,58.8013,59.38,1455600.0
2011-11-01 13:30:00,71.84,72.1,71.74,72.04,2040000.0,59.3882,59.6032,59.3056,59.5536,2040000.0
2011-11-01 13:35:00,72.05,72.19,71.85,71.93,1244700.0,59.5618,59.6776,59.3965,59.4626,1244700.0
2011-11-01 13:40:00,71.92,72.12,71.89,72.09,803400.0,59.4544,59.6197,59.4296,59.5949,803400.0
2011-11-01 13:45:00,72.07,72.43,72.05,72.27,1239600.0,59.5784,59.876,59.5618,59.7437,1239600.0
2011-11-01 13:50:00,72.27,72.46,72.12,72.15,2183200.0,59.7437,59.9008,59.6197,59.6445,2183200.0
2011-11-01 13:55:00,72.15,72.18,71.72,71.91,1534900.0,59.6445,59.6693,59.289,59.4461,1534900.0
2011-11-01 14:00:00,71.92,72.15,71.8,72.03,739900.0,59.4544,59.6445,59.3552,59.5453,739900.0
2011-11-01 14:05:00,72.03,72.26,71.94,72.23,517900.0,59.5453,59.7354,59.4709,59.7106,517900.0
2011-11-01 14:10:00,72.23,72.32,72.05,72.29,585800.0,59.7106,59.785,59.5618,59.7602,585800.0
2011-11-01 14:15:00,72.3,72.35,72.06,72.18,496000.0,59.7685,59.8098,59.5701,59.6693,496000.0
2011-11-01 14:20:00,72.18,72.43,72.13,72.43,517500.0,59.6693,59.876,59.628,59.876,517500.0
2011-11-01 14:25:00,72.44,72.59,72.38,72.4,1173200.0,59.8842,60.0082,59.8346,59.8512,1173200.0
2011-11-01 14:30:00,72.41,72.44,72.29,72.34,569300.0,59.8594,59.8842,59.7602,59.8016,569300.0
2011-11-01 14:35:00,72.33,72.39,72.0,72.03,760500.0,59.7933,59.8429,59.5205,59.5453,760500.0
2011-11-01 14:40:00,72.03,72.32,71.95,72.29,1069900.0,59.5453,59.785,59.4792,59.7602,1069900.0
2011-11-01 14:45:00,72.29,72.41,72.14,72.17,567800.0,59.7602,59.8594,59.6362,59.661,567800.0
2011-11-01 14:50:00,72.14,72.28,71.75,71.84,916800.0,59.6362,59.752,59.3138,59.3882,916800.0
2011-11-01 14:55:00,71.84,71.87,71.68,71.8,671200.0,59.3882,59.413,59.256,59.3552,671200.0
2011-11-01 15:00:00,71.79,71.88,71.43,71.47,1358700.0,59.3469,59.4213,59.0493,59.0824,1358700.0
2011-11-01 15:05:00,71.48,71.6,71.35,71.5,1120600.0,59.0906,59.1898,58.9832,59.1072,1120600.0
2011-11-01 15:10:00,71.48,71.84,71.44,71.83,820000.0,59.0906,59.3882,59.0576,59.38,820000.0
2011-11-01 15:15:00,71.82,71.83,71.47,71.7,979900.0,59.3717,59.38,59.0824,59.2725,979900.0
2011-11-01 15:20:00,71.71,71.76,71.41,71.46,1093800.0,59.2808,59.3221,59.0328,59.0741,1093800.0
2011-11-01 15:25:00,71.46,71.7,71.45,71.65,571800.0,59.0741,59.2725,59.0658,59.2312,571800.0
2011-11-01 15:30:00,71.65,71.87,71.59,71.66,921900.0,59.2312,59.413,59.1816,59.2394,921900.0
2011-11-01 15:35:00,71.67,72.02,71.66,72.01,854300.0,59.2477,59.537,59.2394,59.5288,854300.0
2011-11-01 15:40:00,72.0,72.01,71.54,71.62,1031500.0,59.5205,59.5288,59.1402,59.2064,1031500.0
2011-11-01 15:45:00,71.62,71.63,71.21,71.48,3090200.0,59.2064,59.2146,58.8674,59.0906,3090200.0
2011-11-01 15:50:00,71.48,71.48,71.12,71.24,3618800.0,59.0906,59.0906,58.793,58.8922,3618800.0
2011-11-01 15:55:00,71.24,71.51,71.18,71.48,5159700.0,58.8922,59.1154,58.8426,59.0906,5159700.0
2011-11-02 09:30:00,72.62,72.91,72.57,72.72,1872200.0,60.033,60.2728,59.9917,60.1157,1872200.0
2011-11-02 09:35:00,72.72,72.79,72.4,72.43,1825500.0,60.1157,60.1736,59.8512,59.876,1825500.0
2011-11-02 09:40:00,72.42,72.52,72.35,72.49,864100.0,59.8677,59.9504,59.8098,59.9256,864100.0
2011-11-02 09:45:00,72.5,72.55,72.42,72.48,666100.0,59.9338,59.9752,59.8677,59.9173,666100.0
2011-11-02 09:50:00,72.48,72.49,72.25,72.32,1300600.0,59.9173,59.9256,59.7272,59.785,1300600.0
2011-11-02 09:55:00,72.32,72.38,72.2,72.32,1260600.0,59.785,59.8346,59.6858,59.785,1260600.0
2011-11-02 10:00:00,72.33,72.53,72.26,72.32,1234600.0,59.7933,59.9586,59.7354,59.785,1234600.0
2011-11-02 10:05:00,72.3,72.43,72.23,72.42,720000.0,59.7685,59.876,59.7106,59.8677,720000.0
2011-11-02 10:10:00,72.43,72.57,72.34,72.56,563800.0,59.876,59.9917,59.8016,59.9834,563800.0
2011-11-02 10:15:00,72.56,72.56,72.43,72.46,430700.0,59.9834,59.9834,59.876,59.9008,430700.0
2011-11-02 10:20:00,72.47,72.51,72.37,72.51,465600.0,59.909,59.9421,59.8264,59.9421,465600.0
2011-11-02 10:25:00,72.52,72.6,72.48,72.56,436000.0,59.9504,60.0165,59.9173,59.9834,436000.0
2011-11-02 10:30:00,72.56,72.59,72.41,72.5,412000.0,59.9834,60.0082,59.8594,59.9338,412000.0
2011-11-02 10:35:00,72.5,72.69,72.44,72.63,609000.0,59.9338,60.0909,59.8842,60.0413,609000.0
2011-11-02 10:40:00,72.63,72.81,72.61,72.79,741500.0,60.0413,60.1901,60.0248,60.1736,741500.0
2011-11-02 10:45:00,72.8,72.97,72.73,72.96,539900.0,60.1818,60.3224,60.124,60.3141,539900.0
2011-11-02 10:50:00,72.97,73.18,72.91,73.12,1610800.0,60.3224,60.496,60.2728,60.4464,1610800.0
2011-11-02 10:55:00,73.13,73.16,73.04,73.09,714900.0,60.4546,60.4794,60.3802,60.4216,714900.0
2011-11-02 11:00:00,73.09,73.17,73.01,73.02,630400.0,60.4216,60.4877,60.3554,60.3637,630400.0
2011-11-02 11:05:00,73.04,73.23,73.02,73.18,618000.0,60.3802,60.5373,60.3637,60.496,618000.0
2011-11-02 11:10:00,73.19,73.22,73.06,73.07,338000.0,60.5042,60.529,60.3968,60.405,338000.0
2011-11-02 11:15:00,73.06,73.24,73.06,73.22,325400.0,60.3968,60.5456,60.3968,60.529,325400.0
2011-11-02 11:20:00,73.22,73.28,73.16,73.27,374200.0,60.529,60.5786,60.4794,60.5704,374200.0
2011-11-02 11:25:00,73.27,73.3,73.13,73.18,500800.0,60.5704,60.5952,60.4546,60.496,500800.0
2011-11-02 11:30:00,73.18,73.2,73.07,73.11,381600.0,60.496,60.5125,60.405,60.4381,381600.0
2011-11-02 11:35:00,73.11,73.12,73.03,73.08,309900.0,60.4381,60.4464,60.372,60.4133,309900.0
2011-11-02 11:40:00,73.09,73.12,73.01,73.06,441200.0,60.4216,60.4464,60.3554,60.3968,441200.0
2011-11-02 11:45:00,73.05,73.15,73.02,73.05,297800.0,60.3885,60.4712,60.3637,60.3885,297800.0
2011-11-02 11:50:00,73.05,73.09,72.96,72.99,354900.0,60.3885,60.4216,60.3141,60.3389,354900.0
2011-11-02 11:55:00,72.99,73.08,72.95,73.04,190800.0,60.3389,60.4133,60.3058,60.3802,190800.0
2011-11-02 12:00:00,73.04,73.04,72.95,72.99,338900.0,60.3802,60.3802,60.3058,60.3389,338900.0
2011-11-02 12:05:00,72.99,73.02,72.93,72.98,252600.0,60.3389,60.3637,60.2893,60.3306,252600.0
2011-11-02 12:10:00,72.99,73.09,72.99,73.02,233000.0,60.3389,60.4216,60.3389,60.3637,233000.0
2011-11-02 12:15:00,73.01,73.05,72.87,72.92,452200.0,60.3554,60.3885,60.2397,60.281,452200.0
2011-11-02 12:20:00,72.93,73.0,72.87,72.92,309900.0,60.2893,60.3472,60.2397,60.281,309900.0
2011-11-02 12:25:00,72.92,73.02,72.9,73.01,132500.0,60.281,60.3637,60.2645,60.3554,132500.0
2011-11-02 12:30:00,72.97,73.13,72.8,72.81,616700.0,60.3224,60.4546,60.1818,60.1901,616700.0
2011-11-02 12:35:00,72.83,73.04,72.73,72.92,1072200.0,60.2066,60.3802,60.124,60.281,1072200.0
2011-11-02 12:40:00,72.95,73.19,72.83,72.96,862300.0,60.3058,60.5042,60.2066,60.3141,862300.0
2011-11-02 12:45:00,72.93,72.96,72.73,72.76,491300.0,60.2893,60.3141,60.124,60.1488,491300.0
2011-11-02 12:50:00,72.75,72.84,72.73,72.8,486900.0,60.1405,60.2149,60.124,60.1818,486900.0
2011-11-02 12:55:00,72.8,72.84,72.49,72.53,513600.0,60.1818,60.2149,59.9256,59.9586,513600.0
2011-11-02 13:00:00,72.54,72.56,72.21,72.3,2404000.0,59.9669,59.9834,59.6941,59.7685,2404000.0
2011-11-02 13:05:00,72.27,72.33,72.14,72.2,943700.0,59.7437,59.7933,59.6362,59.6858,943700.0
2011-11-02 13:10:00,72.19,72.38,72.18,72.31,763400.0,59.6776,59.8346,59.6693,59.7768,763400.0
2011-11-02 13:15:00,72.31,72.31,72.11,72.12,376200.0,59.7768,59.7768,59.6114,59.6197,376200.0
2011-11-02 13:20:00,72.11,72.11,71.83,71.86,1021800.0,59.6114,59.6114,59.38,59.4048,1021800.0
2011-11-02 13:25:00,71.86,72.13,71.84,72.08,932100.0,59.4048,59.628,59.3882,59.5866,932100.0
2011-11-02 13:30:00,72.07,72.23,72.03,72.21,536900.0,59.5784,59.7106,59.5453,59.6941,536900.0
2011-11-02 13:35:00,72.22,72.27,72.14,72.23,322200.0,59.7024,59.7437,59.6362,59.7106,322200.0
2011-11-02 13:40:00,72.23,72.32,72.15,72.32,326500.0,59.7106,59.785,59.6445,59.785,326500.0
2011-11-02 13:45:00,72.32,72.52,72.31,72.48,647200.0,59.785,59.9504,59.7768,59.9173,647200.0
2011-11-02 13:50:00,72.48,72.48,72.2,72.21,320900.0,59.9173,59.9173,59.6858,59.6941,320900.0
2011-11-02 13:55:00,72.2,72.24,72.1,72.15,354200.0,59.6858,59.7189,59.6032,59.6445,354200.0
2011-11-02 14:00:00,72.15,72.19,71.91,72.16,928600.0,59.6445,59.6776,59.4461,59.6528,928600.0
2011-11-02 14:05:00,72.16,72.34,72.1,72.2,1024400.0,59.6528,59.8016,59.6032,59.6858,1024400.0
2011-11-02 14:10:00,72.2,72.21,72.04,72.09,479200.0,59.6858,59.6941,59.5536,59.5949,479200.0
2011-11-02 14:15:00,72.09,72.32,72.07,72.21,504700.0,59.5949,59.785,59.5784,59.6941,504700.0
2011-11-02 14:20:00,72.22,72.38,72.14,72.15,446000.0,59.7024,59.8346,59.6362,59.6445,446000.0
2011-11-02 14:25:00,72.14,72.28,72.13,72.2,405200.0,59.6362,59.752,59.628,59.6858,405200.0
2011-11-02 14:30:00,72.2,72.42,72.1,72.41,445100.0,59.6858,59.8677,59.6032,59.8594,445100.0
2011-11-02 14:35:00,72.4,72.54,72.38,72.41,660300.0,59.8512,59.9669,59.8346,59.8594,660300.0
2011-11-02 14:40:00,72.42,72.44,72.27,72.32,392500.0,59.8677,59.8842,59.7437,59.785,392500.0
2011-11-02 14:45:00,72.31,72.55,72.3,72.47,391800.0,59.7768,59.9752,59.7685,59.909,391800.0
2011-11-02 14:50:00,72.47,72.63,72.46,72.54,563900.0,59.909,60.0413,59.9008,59.9669,563900.0
2011-11-02 14:55:00,72.54,72.81,72.54,72.75,1152000.0,59.9669,60.1901,59.9669,60.1405,1152000.0
2011-11-02 15:00:00,72.76,72.81,72.59,72.64,975100.0,60.1488,60.1901,60.0082,60.0496,975100.0
2011-11-02 15:05:00,72.64,72.99,72.64,72.85,820700.0,60.0496,60.3389,60.0496,60.2232,820700.0
2011-11-02 15:10:00,72.85,72.91,72.75,72.84,654400.0,60.2232,60.2728,60.1405,60.2149,654400.0
2011-11-02 15:15:00,72.83,73.03,72.75,73.02,568900.0,60.2066,60.372,60.1405,60.3637,568900.0
2011-11-02 15:20:00,73.02,73.26,73.02,73.19,996400.0,60.3637,60.5621,60.3637,60.5042,996400.0
2011-11-02 15:25:00,73.18,73.21,72.99,73.06,980200.0,60.496,60.5208,60.3389,60.3968,980200.0
2011-11-02 15:30:00,73.06,73.17,72.72,72.83,992400.0,60.3968,60.4877,60.1157,60.2066,992400.0
2011-11-02 15:35:00,72.83,73.02,72.81,73.02,770000.0,60.2066,60.3637,60.1901,60.3637,770000.0
2011-11-02 15:40:00,73.03,73.13,72.86,73.01,1353100.0,60.372,60.4546,60.2314,60.3554,1353100.0
2011-11-02 15:45:00,73.0,73.06,72.81,72.94,1090400.0,60.3472,60.3968,60.1901,60.2976,1090400.0
2011-11-02 15:50:00,72.93,73.07,72.87,73.07,914800.0,60.2893,60.405,60.2397,60.405,914800.0
2011-11-02 15:55:00,73.07,73.28,73.05,73.22,3207200.0,60.405,60.5786,60.3885,60.529,3207200.0
2011-11-03 09:30:00,74.27,74.35,74.09,74.09,1221600.0,61.397,61.4632,61.2482,61.2482,1221600.0
2011-11-03 09:35:00,74.09,74.12,73.79,73.92,1409100.0,61.2482,61.273,61.0002,61.1077,1409100.0
2011-11-03 09:40:00,73.93,73.93,73.54,73.57,556200.0,61.116,61.116,60.7936,60.8184,556200.0
2011-11-03 09:45:00,73.56,73.7,73.46,73.49,1046700.0,60.8101,60.9258,60.7274,60.7522,1046700.0
2011-11-03 09:50:00,73.49,73.49,73.08,73.15,1315500.0,60.7522,60.7522,60.4133,60.4712,1315500.0
2011-11-03 09:55:00,73.14,73.26,72.99,73.15,1104500.0,60.4629,60.5621,60.3389,60.4712,1104500.0
2011-11-03 10:00:00,73.15,73.17,72.39,72.5,2271200.0,60.4712,60.4877,59.8429,59.9338,2271200.0
2011-11-03 10:05:00,72.5,72.86,72.29,72.84,2373900.0,59.9338,60.2314,59.7602,60.2149,2373900.0
2011-11-03 10:10:00,72.85,73.01,72.7,73.01,1357400.0,60.2232,60.3554,60.0992,60.3554,1357400.0
2011-11-03 10:15:00,73.0,73.22,72.97,73.14,1239800.0,60.3472,60.529,60.3224,60.4629,1239800.0
2011-11-03 10:20:00,73.15,73.16,72.84,72.92,822800.0,60.4712,60.4794,60.2149,60.281,822800.0
2011-11-03 10:25:00,72.92,73.22,72.85,73.15,1002600.0,60.281,60.529,60.2232,60.4712,1002600.0
2011-11-03 10:30:00,73.14,73.32,73.11,73.24,797500.0,60.4629,60.6117,60.4381,60.5456,797500.0
2011-11-03 10:35:00,73.23,73.26,73.01,73.06,799300.0,60.5373,60.5621,60.3554,60.3968,799300.0
2011-11-03 10:40:00,73.06,73.77,73.06,73.68,1805500.0,60.3968,60.9837,60.3968,60.9093,1805500.0
2011-11-03 10:45:00,73.68,73.93,73.68,73.69,1558500.0,60.9093,61.116,60.9093,60.9176,1558500.0
2011-11-03 10:50:00,73.7,73.77,73.5,73.68,890300.0,60.9258,60.9837,60.7605,60.9093,890300.0
2011-11-03 10:55:00,73.68,73.8,73.58,73.6,460300.0,60.9093,61.0085,60.8266,60.8432,460300.0
2011-11-03 11:00:00,73.6,73.74,73.41,73.48,563000.0,60.8432,60.9589,60.6861,60.744,563000.0
2011-11-03 11:05:00,73.47,73.64,73.37,73.39,652300.0,60.7357,60.8762,60.653,60.6696,652300.0
2011-11-03 11:10:00,73.39,73.76,73.39,73.75,871200.0,60.6696,60.9754,60.6696,60.9672,871200.0
2011-11-03 11:15:00,73.75,73.97,73.72,73.96,680100.0,60.9672,61.149,60.9424,61.1408,680100.0
2011-11-03 11:20:00,73.96,74.16,73.96,74.11,914300.0,61.1408,61.3061,61.1408,61.2648,914300.0
2011-11-03 11:25:00,74.11,74.17,73.98,74.06,372800.0,61.2648,61.3144,61.1573,61.2234,372800.0
2011-11-03 11:30:00,74.08,74.13,73.95,74.1,368200.0,61.24,61.2813,61.1325,61.2565,368200.0
2011-11-03 11:35:00,74.11,74.15,73.94,73.97,314600.0,61.2648,61.2978,61.1242,61.149,314600.0
2011-11-03 11:40:00,73.98,74.04,73.88,73.93,377400.0,61.1573,61.2069,61.0746,61.116,377400.0
2011-11-03 11:45:00,73.94,74.06,73.89,74.06,254900.0,61.1242,61.2234,61.0829,61.2234,254900.0
2011-11-03 11:50:00,74.05,74.2,74.01,74.18,466900.0,61.2152,61.3392,61.1821,61.3226,466900.0
2011-11-03 11:55:00,74.19,74.19,73.78,73.8,837000.0,61.3309,61.3309,60.992,61.0085,837000.0
2011-11-03 12:00:00,73.8,73.89,73.76,73.89,754800.0,61.0085,61.0829,60.9754,61.0829,754800.0
2011-11-03 12:05:00,73.89,74.06,73.78,74.05,735700.0,61.0829,61.2234,60.992,61.2152,735700.0
2011-11-03 12:10:00,74.05,74.16,73.99,74.03,668100.0,61.2152,61.3061,61.1656,61.1986,668100.0
2011-11-03 12:15:00,74.04,74.09,73.96,74.05,195200.0,61.2069,61.2482,61.1408,61.2152,195200.0
2011-11-03 12:20:00,74.06,74.11,74.0,74.08,200200.0,61.2234,61.2648,61.1738,61.24,200200.0
2011-11-03 12:25:00,74.09,74.2,74.01,74.17,479900.0,61.2482,61.3392,61.1821,61.3144,479900.0
2011-11-03 12:30:00,74.17,74.21,74.02,74.06,273700.0,61.3144,61.3474,61.1904,61.2234,273700.0
2011-11-03 12:35:00,74.06,74.07,73.89,73.95,393800.0,61.2234,61.2317,61.0829,61.1325,393800.0
2011-11-03 12:40:00,73.94,74.03,73.89,74.0,197400.0,61.1242,61.1986,61.0829,61.1738,197400.0
2011-11-03 12:45:00,74.0,74.41,73.97,74.39,947100.0,61.1738,61.5128,61.149,61.4962,947100.0
2011-11-03 12:50:00,74.39,74.47,74.29,74.39,608700.0,61.4962,61.5624,61.4136,61.4962,608700.0
2011-11-03 12:55:00,74.4,74.51,74.39,74.47,570400.0,61.5045,61.5954,61.4962,61.5624,570400.0
2011-11-03 13:00:00,74.46,74.5,74.31,74.32,702000.0,61.5541,61.5872,61.4301,61.4384,702000.0
2011-11-03 13:05:00,74.32,74.48,74.3,74.48,423000.0,61.4384,61.5706,61.4218,61.5706,423000.0
2011-11-03 13:10:00,74.47,74.56,74.43,74.48,600400.0,61.5624,61.6368,61.5293,61.5706,600400.0
2011-11-03 13:15:00,74.48,74.61,74.44,74.54,517500.0,61.5706,61.6781,61.5376,61.6202,517500.0
2011-11-03 13:20:00,74.54,74.58,74.42,74.54,450700.0,61.6202,61.6533,61.521,61.6202,450700.0
2011-11-03 13:25:00,74.55,74.58,74.48,74.52,427800.0,61.6285,61.6533,61.5706,61.6037,427800.0
2011-11-03 13:30:00,74.51,74.56,74.42,74.53,414800.0,61.5954,61.6368,61.521,61.612,414800.0
2011-11-03 13:35:00,74.53,74.62,74.45,74.6,510000.0,61.612,61.6864,61.5458,61.6698,510000.0
2011-11-03 13:40:00,74.6,74.72,74.58,74.65,610200.0,61.6698,61.769,61.6533,61.7112,610200.0
2011-11-03 13:45:00,74.65,74.97,74.62,74.95,1126400.0,61.7112,61.9757,61.6864,61.9592,1126400.0
2011-11-03 13:50:00,74.95,75.06,74.89,74.91,1588400.0,61.9592,62.0501,61.9096,61.9261,1588400.0
2011-11-03 13:55:00,74.92,74.97,74.71,74.75,612500.0,61.9344,61.9757,61.7608,61.7938,612500.0
2011-11-03 14:00:00,74.76,74.89,74.67,74.87,1896100.0,61.8021,61.9096,61.7277,61.893,1896100.0
2011-11-03 14:05:00,74.87,75.0,74.81,74.96,428500.0,61.893,62.0005,61.8434,61.9674,428500.0
2011-11-03 14:10:00,74.96,74.99,74.71,74.9,708500.0,61.9674,61.9922,61.7608,61.9178,708500.0
2011-11-03 14:15:00,74.9,75.0,74.78,74.79,952800.0,61.9178,62.0005,61.8186,61.8269,952800.0
2011-11-03 14:20:00,74.8,74.85,74.67,74.75,478500.0,61.8352,61.8765,61.7277,61.7938,478500.0
2011-11-03 14:25:00,74.75,74.77,74.62,74.68,441400.0,61.7938,61.8104,61.6864,61.736,441400.0
2011-11-03 14:30:00,74.7,74.84,74.68,74.74,434300.0,61.7525,61.8682,61.736,61.7856,434300.0
2011-11-03 14:35:00,74.75,74.83,74.67,74.8,450200.0,61.7938,61.86,61.7277,61.8352,450200.0
2011-11-03 14:40:00,74.8,74.84,74.66,74.67,279300.0,61.8352,61.8682,61.7194,61.7277,279300.0
2011-11-03 14:45:00,74.67,74.71,74.54,74.55,426300.0,61.7277,61.7608,61.6202,61.6285,426300.0
2011-11-03 14:50:00,74.55,74.6,74.49,74.58,396400.0,61.6285,61.6698,61.5789,61.6533,396400.0
2011-11-03 14:55:00,74.58,74.7,74.57,74.67,309500.0,61.6533,61.7525,61.645,61.7277,309500.0
2011-11-03 15:00:00,74.67,74.95,74.66,74.95,602400.0,61.7277,61.9592,61.7194,61.9592,602400.0
2011-11-03 15:05:00,74.95,74.96,74.83,74.91,369000.0,61.9592,61.9674,61.86,61.9261,369000.0
2011-11-03 15:10:00,74.91,75.02,74.8,74.89,939600.0,61.9261,62.017,61.8352,61.9096,939600.0
2011-11-03 15:15:00,74.88,75.0,74.84,74.93,539300.0,61.9013,62.0005,61.8682,61.9426,539300.0
2011-11-03 15:20:00,74.93,75.0,74.84,74.99,485200.0,61.9426,62.0005,61.8682,61.9922,485200.0
2011-11-03 15:25:00,75.0,75.11,74.93,75.08,781500.0,62.0005,62.0915,61.9426,62.0667,781500.0
2011-11-03 15:30:00,75.08,75.2,75.06,75.12,1388800.0,62.0667,62.1659,62.0501,62.0997,1388800.0
2011-11-03 15:35:00,75.13,75.14,74.85,74.93,1251700.0,62.108,62.1163,61.8765,61.9426,1251700.0
2011-11-03 15:40:00,74.92,75.1,74.88,75.07,1255700.0,61.9344,62.0832,61.9013,62.0584,1255700.0
2011-11-03 15:45:00,75.06,75.07,74.9,75.03,743600.0,62.0501,62.0584,61.9178,62.0253,743600.0
2011-11-03 15:50:00,75.03,75.19,74.98,75.05,1085900.0,62.0253,62.1576,61.984,62.0418,1085900.0
2011-11-03 15:55:00,75.05,75.17,75.0,75.0,2802400.0,62.0418,62.1411,62.0005,62.0005,2802400.0
2011-11-04 09:30:00,74.18,74.46,74.07,74.32,967200.0,61.3226,61.5541,61.2317,61.4384,967200.0
2011-11-04 09:35:00,74.33,74.52,74.25,74.39,1218800.0,61.4466,61.6037,61.3805,61.4962,1218800.0
2011-11-04 09:40:00,74.38,74.47,74.15,74.33,2277800.0,61.488,61.5624,61.2978,61.4466,2277800.0
2011-11-04 09:45:00,74.32,74.49,74.27,74.41,546500.0,61.4384,61.5789,61.397,61.5128,546500.0
2011-11-04 09:50:00,74.42,74.59,74.18,74.23,1574700.0,61.521,61.6616,61.3226,61.364,1574700.0
2011-11-04 09:55:00,74.22,74.29,73.95,74.03,1299000.0,61.3557,61.4136,61.1325,61.1986,1299000.0
2011-11-04 10:00:00,74.01,74.12,73.93,74.01,789400.0,61.1821,61.273,61.116,61.1821,789400.0
2011-11-04 10:05:00,74.02,74.09,73.94,74.01,643100.0,61.1904,61.2482,61.1242,61.1821,643100.0
2011-11-04 10:10:00,74.03,74.24,74.0,74.14,1127600.0,61.1986,61.3722,61.1738,61.2896,1127600.0
2011-11-04 10:15:00,74.12,74.21,73.98,74.05,735500.0,61.273,61.3474,61.1573,61.2152,735500.0
2011-11-04 10:20:00,74.04,74.05,73.78,73.85,939000.0,61.2069,61.2152,60.992,61.0498,939000.0
2011-11-04 10:25:00,73.85,73.94,73.75,73.81,525800.0,61.0498,61.1242,60.9672,61.0168,525800.0
2011-11-04 10:30:00,73.79,73.79,73.59,73.64,629200.0,61.0002,61.0002,60.8349,60.8762,629200.0
2011-11-04 10:35:00,73.64,73.71,73.55,73.65,554800.0,60.8762,60.9341,60.8018,60.8845,554800.0
2011-11-04 10:40:00,73.65,73.86,73.62,73.84,624700.0,60.8845,61.0581,60.8597,61.0416,624700.0
2011-11-04 10:45:00,73.83,74.0,73.78,73.98,354700.0,61.0333,61.1738,60.992,61.1573,354700.0
2011-11-04 10:50:00,73.99,74.02,73.88,73.96,316100.0,61.1656,61.1904,61.0746,61.1408,316100.0
2011-11-04 10:55:00,73.95,74.07,73.93,74.03,578400.0,61.1325,61.2317,61.116,61.1986,578400.0
2011-11-04 11:00:00,74.04,74.17,74.02,74.12,690600.0,61.2069,61.3144,61.1904,61.273,690600.0
2011-11-04 11:05:00,74.12,74.21,74.06,74.11,406400.0,61.273,61.3474,61.2234,61.2648,406400.0
2011-11-04 11:10:00,74.11,74.26,74.09,74.18,240000.0,61.2648,61.3888,61.2482,61.3226,240000.0
2011-11-04 11:15:00,74.19,74.22,73.94,73.96,369500.0,61.3309,61.3557,61.1242,61.1408,369500.0
2011-11-04 11:20:00,73.96,74.11,73.83,73.97,625100.0,61.1408,61.2648,61.0333,61.149,625100.0
2011-11-04 11:25:00,73.96,74.07,73.87,74.01,486700.0,61.1408,61.2317,61.0664,61.1821,486700.0
2011-11-04 11:30:00,74.0,74.14,73.99,74.09,396800.0,61.1738,61.2896,61.1656,61.2482,396800.0
2011-11-04 11:35:00,74.11,74.11,73.89,74.08,301900.0,61.2648,61.2648,61.0829,61.24,301900.0
2011-11-04 11:40:00,74.09,74.12,74.02,74.1,228800.0,61.2482,61.273,61.1904,61.2565,228800.0
2011-11-04 11:45:00,74.1,74.21,74.05,74.09,430400.0,61.2565,61.3474,61.2152,61.2482,430400.0
2011-11-04 11:50:00,74.1,74.12,74.0,74.1,244400.0,61.2565,61.273,61.1738,61.2565,244400.0
2011-11-04 11:55:00,74.1,74.19,74.07,74.17,282500.0,61.2565,61.3309,61.2317,61.3144,282500.0
2011-11-04 12:00:00,74.19,74.37,74.14,74.29,1119700.0,61.3309,61.4797,61.2896,61.4136,1119700.0
2011-11-04 12:05:00,74.29,74.38,74.15,74.19,817800.0,61.4136,61.488,61.2978,61.3309,817800.0
2011-11-04 12:10:00,74.2,74.33,74.14,74.32,677500.0,61.3392,61.4466,61.2896,61.4384,677500.0
2011-11-04 12:15:00,74.32,74.37,74.23,74.3,702800.0,61.4384,61.4797,61.364,61.4218,702800.0
2011-11-04 12:20:00,74.31,74.32,74.21,74.23,437700.0,61.4301,61.4384,61.3474,61.364,437700.0
2011-11-04 12:25:00,74.23,74.33,74.23,74.27,350100.0,61.364,61.4466,61.364,61.397,350100.0
2011-11-04 12:30:00,74.27,74.29,74.2,74.23,274900.0,61.397,61.4136,61.3392,61.364,274900.0
2011-11-04 12:35:00,74.23,74.23,74.1,74.12,331400.0,61.364,61.364,61.2565,61.273,331400.0
2011-11-04 12:40:00,74.13,74.18,73.84,73.84,1608800.0,61.2813,61.3226,61.0416,61.0416,1608800.0
2011-11-04 12:45:00,73.84,73.98,73.81,73.93,623800.0,61.0416,61.1573,61.0168,61.116,623800.0
2011-11-04 12:50:00,73.91,74.09,73.88,74.03,295600.0,61.0994,61.2482,61.0746,61.1986,295600.0
2011-11-04 12:55:00,74.04,74.13,73.97,74.12,445200.0,61.2069,61.2813,61.149,61.273,445200.0
2011-11-04 13:00:00,74.11,74.14,74.06,74.11,164400.0,61.2648,61.2896,61.2234,61.2648,164400.0
2011-11-04 13:05:00,74.11,74.22,74.08,74.17,257500.0,61.2648,61.3557,61.24,61.3144,257500.0
2011-11-04 13:10:00,74.19,74.48,74.19,74.4,2051200.0,61.3309,61.5706,61.3309,61.5045,2051200.0
2011-11-04 13:15:00,74.4,74.52,74.36,74.41,1177600.0,61.5045,61.6037,61.4714,61.5128,1177600.0
2011-11-04 13:20:00,74.4,74.51,74.35,74.39,409400.0,61.5045,61.5954,61.4632,61.4962,409400.0
2011-11-04 13:25:00,74.39,74.42,74.32,74.39,201400.0,61.4962,61.521,61.4384,61.4962,201400.0
2011-11-04 13:30:00,74.4,74.43,74.3,74.36,194700.0,61.5045,61.5293,61.4218,61.4714,194700.0
2011-11-04 13:35:00,74.36,74.38,74.27,74.29,333000.0,61.4714,61.488,61.397,61.4136,333000.0
2011-11-04 13:40:00,74.29,74.51,74.27,74.51,280700.0,61.4136,61.5954,61.397,61.5954,280700.0
2011-11-04 13:45:00,74.49,74.8,74.45,74.67,1759000.0,61.5789,61.8352,61.5458,61.7277,1759000.0
2011-11-04 13:50:00,74.67,74.78,74.57,74.65,407300.0,61.7277,61.8186,61.645,61.7112,407300.0
2011-11-04 13:55:00,74.64,74.65,74.42,74.48,422600.0,61.7029,61.7112,61.521,61.5706,422600.0
2011-11-04 14:00:00,74.48,74.53,74.43,74.44,574900.0,61.5706,61.612,61.5293,61.5376,574900.0
2011-11-04 14:05:00,74.44,74.54,74.43,74.52,277700.0,61.5376,61.6202,61.5293,61.6037,277700.0
2011-11-04 14:10:00,74.52,74.55,74.46,74.52,191700.0,61.6037,61.6285,61.5541,61.6037,191700.0
2011-11-04 14:15:00,74.53,74.66,74.51,74.65,142100.0,61.612,61.7194,61.5954,61.7112,142100.0
2011-11-04 14:20:00,74.64,74.75,74.6,74.63,337400.0,61.7029,61.7938,61.6698,61.6946,337400.0
2011-11-04 14:25:00,74.63,74.7,74.62,74.66,190700.0,61.6946,61.7525,61.6864,61.7194,190700.0
2011-11-04 14:30:00,74.67,74.73,74.56,74.57,141300.0,61.7277,61.7773,61.6368,61.645,141300.0
2011-11-04 14:35:00,74.56,74.56,74.44,74.46,516200.0,61.6368,61.6368,61.5376,61.5541,516200.0
2011-11-04 14:40:00,74.46,74.55,74.46,74.52,123700.0,61.5541,61.6285,61.5541,61.6037,123700.0
2011-11-04 14:45:00,74.52,74.71,74.51,74.62,431900.0,61.6037,61.7608,61.5954,61.6864,431900.0
2011-11-04 14:50:00,74.61,74.61,74.51,74.53,149200.0,61.6781,61.6781,61.5954,61.612,149200.0
2011-11-04 14:55:00,74.53,74.59,74.49,74.57,184000.0,61.612,61.6616,61.5789,61.645,184000.0
2011-11-04 15:00:00,74.57,74.57,74.42,74.43,348600.0,61.645,61.645,61.521,61.5293,348600.0
2011-11-04 15:05:00,74.44,74.44,74.13,74.18,1210400.0,61.5376,61.5376,61.2813,61.3226,1210400.0
2011-11-04 15:10:00,74.17,74.29,74.13,74.25,457700.0,61.3144,61.4136,61.2813,61.3805,457700.0
2011-11-04 15:15:00,74.27,74.39,74.27,74.37,304700.0,61.397,61.4962,61.397,61.4797,304700.0
2011-11-04 15:20:00,74.37,74.38,74.14,74.26,666300.0,61.4797,61.488,61.2896,61.3888,666300.0
2011-11-04 15:25:00,74.27,74.4,74.26,74.34,436900.0,61.397,61.5045,61.3888,61.4549,436900.0
2011-11-04 15:30:00,74.34,74.56,74.3,74.5,769100.0,61.4549,61.6368,61.4218,61.5872,769100.0
2011-11-04 15:35:00,74.49,74.52,74.37,74.43,373700.0,61.5789,61.6037,61.4797,61.5293,373700.0
2011-11-04 15:40:00,74.44,74.67,74.44,74.65,748700.0,61.5376,61.7277,61.5376,61.7112,748700.0
2011-11-04 15:45:00,74.64,74.82,74.64,74.67,1311800.0,61.7029,61.8517,61.7029,61.7277,1311800.0
2011-11-04 15:50:00,74.67,74.69,74.45,74.54,1124800.0,61.7277,61.7442,61.5458,61.6202,1124800.0
2011-11-04 15:55:00,74.55,74.61,74.45,74.6,3022600.0,61.6285,61.6781,61.5458,61.6698,3022600.0
2011-11-07 09:30:00,74.49,74.7,74.39,74.6,999000.0,61.5789,61.7525,61.4962,61.6698,999000.0
2011-11-07 09:35:00,74.62,74.84,74.58,74.81,994600.0,61.6864,61.8682,61.6533,61.8434,994600.0
2011-11-07 09:40:00,74.8,74.87,74.44,74.54,2084500.0,61.8352,61.893,61.5376,61.6202,2084500.0
2011-11-07 09:45:00,74.54,74.79,74.51,74.53,2293100.0,61.6202,61.8269,61.5954,61.612,2293100.0
2011-11-07 09:50:00,74.55,74.7,74.48,74.68,795000.0,61.6285,61.7525,61.5706,61.736,795000.0
2011-11-07 09:55:00,74.68,74.72,74.39,74.45,1474200.0,61.736,61.769,61.4962,61.5458,1474200.0
2011-11-07 10:00:00,74.46,74.49,74.15,74.26,871200.0,61.5541,61.5789,61.2978,61.3888,871200.0
2011-11-07 10:05:00,74.24,74.29,74.0,74.25,1786200.0,61.3722,61.4136,61.1738,61.3805,1786200.0
2011-11-07 10:10:00,74.25,74.46,74.12,74.28,1065600.0,61.3805,61.5541,61.273,61.4053,1065600.0
2011-11-07 10:15:00,74.26,74.32,74.07,74.09,566500.0,61.3888,61.4384,61.2317,61.2482,566500.0
2011-11-07 10:20:00,74.09,74.18,73.94,74.06,595500.0,61.2482,61.3226,61.1242,61.2234,595500.0
2011-11-07 10:25:00,74.05,74.12,73.95,74.01,392100.0,61.2152,61.273,61.1325,61.1821,392100.0
2011-11-07 10:30:00,74.01,74.07,73.74,73.79,1584600.0,61.1821,61.2317,60.9589,61.0002,1584600.0
2011-11-07 10:35:00,73.78,73.8,73.53,73.67,1177500.0,60.992,61.0085,60.7853,60.901,1177500.0
2011-11-07 10:40:00,73.66,73.71,73.47,73.68,1178700.0,60.8928,60.9341,60.7357,60.9093,1178700.0
2011-11-07 10:45:00,73.68,73.73,73.41,73.5,891100.0,60.9093,60.9506,60.6861,60.7605,891100.0
2011-11-07 10:50:00,73.51,73.6,73.31,73.32,1402000.0,60.7688,60.8432,60.6034,60.6117,1402000.0
2011-11-07 10:55:00,73.32,73.52,73.25,73.44,1486200.0,60.6117,60.777,60.5538,60.7109,1486200.0
2011-11-07 11:00:00,73.43,73.65,73.36,73.63,569600.0,60.7026,60.8845,60.6448,60.868,569600.0
2011-11-07 11:05:00,73.63,73.71,73.49,73.52,896900.0,60.868,60.9341,60.7522,60.777,896900.0
2011-11-07 11:10:00,73.52,73.79,73.47,73.72,1132900.0,60.777,61.0002,60.7357,60.9424,1132900.0
2011-11-07 11:15:00,73.72,73.88,73.68,73.69,582400.0,60.9424,61.0746,60.9093,60.9176,582400.0
2011-11-07 11:20:00,73.69,73.7,73.48,73.66,816000.0,60.9176,60.9258,60.744,60.8928,816000.0
2011-11-07 11:25:00,73.65,73.69,73.39,73.5,389500.0,60.8845,60.9176,60.6696,60.7605,389500.0
2011-11-07 11:30:00,73.49,73.57,73.42,73.53,314300.0,60.7522,60.8184,60.6944,60.7853,314300.0
2011-11-07 11:35:00,73.52,73.62,73.39,73.57,861800.0,60.777,60.8597,60.6696,60.8184,861800.0
2011-11-07 11:40:00,73.58,73.59,73.34,73.52,435700.0,60.8266,60.8349,60.6282,60.777,435700.0
2011-11-07 11:45:00,73.51,73.63,73.45,73.51,336700.0,60.7688,60.868,60.7192,60.7688,336700.0
2011-11-07 11:50:00,73.5,73.68,73.43,73.51,271800.0,60.7605,60.9093,60.7026,60.7688,271800.0
2011-11-07 11:55:00,73.51,73.51,73.36,73.42,561000.0,60.7688,60.7688,60.6448,60.6944,561000.0
2011-11-07 12:00:00,73.41,73.56,73.38,73.51,353000.0,60.6861,60.8101,60.6613,60.7688,353000.0
2011-11-07 12:05:00,73.52,73.62,73.46,73.54,583700.0,60.777,60.8597,60.7274,60.7936,583700.0
2011-11-07 12:10:00,73.54,73.58,73.33,73.37,1229700.0,60.7936,60.8266,60.62,60.653,1229700.0
2011-11-07 12:15:00,73.37,73.39,73.02,73.07,1489000.0,60.653,60.6696,60.3637,60.405,1489000.0
2011-11-07 12:20:00,73.07,73.11,72.96,73.02,857100.0,60.405,60.4381,60.3141,60.3637,857100.0
2011-11-07 12:25:00,73.02,73.1,72.95,73.02,589100.0,60.3637,60.4298,60.3058,60.3637,589100.0
2011-11-07 12:30:00,73.03,73.03,72.9,72.98,600000.0,60.372,60.372,60.2645,60.3306,600000.0
2011-11-07 12:35:00,72.97,73.13,72.96,73.13,339600.0,60.3224,60.4546,60.3141,60.4546,339600.0
2011-11-07 12:40:00,73.11,73.22,73.07,73.21,328300.0,60.4381,60.529,60.405,60.5208,328300.0
2011-11-07 12:45:00,73.21,73.22,73.13,73.16,115300.0,60.5208,60.529,60.4546,60.4794,115300.0
2011-11-07 12:50:00,73.15,73.28,73.13,73.24,369600.0,60.4712,60.5786,60.4546,60.5456,369600.0
2011-11-07 12:55:00,73.23,73.27,73.2,73.22,139700.0,60.5373,60.5704,60.5125,60.529,139700.0
2011-11-07 13:00:00,73.24,73.25,73.14,73.15,352900.0,60.5456,60.5538,60.4629,60.4712,352900.0
2011-11-07 13:05:00,73.15,73.24,73.15,73.18,171200.0,60.4712,60.5456,60.4712,60.496,171200.0
2011-11-07 13:10:00,73.18,73.39,73.17,73.37,301500.0,60.496,60.6696,60.4877,60.653,301500.0
2011-11-07 13:15:00,73.38,73.47,73.35,73.46,275500.0,60.6613,60.7357,60.6365,60.7274,275500.0
2011-11-07 13:20:00,73.46,73.49,73.41,73.42,386900.0,60.7274,60.7522,60.6861,60.6944,386900.0
2011-11-07 13:25:00,73.42,73.48,73.38,73.48,159200.0,60.6944,60.744,60.6613,60.744,159200.0
2011-11-07 13:30:00,73.48,73.5,73.42,73.45,201300.0,60.744,60.7605,60.6944,60.7192,201300.0
2011-11-07 13:35:00,73.44,73.46,73.36,73.39,160900.0,60.7109,60.7274,60.6448,60.6696,160900.0
2011-11-07 13:40:00,73.38,73.42,73.37,73.41,180400.0,60.6613,60.6944,60.653,60.6861,180400.0
2011-11-07 13:45:00,73.4,73.42,73.32,73.34,249000.0,60.6778,60.6944,60.6117,60.6282,249000.0
2011-11-07 13:50:00,73.34,73.41,73.3,73.41,139100.0,60.6282,60.6861,60.5952,60.6861,139100.0
2011-11-07 13:55:00,73.4,73.86,73.4,73.8,1220200.0,60.6778,61.0581,60.6778,61.0085,1220200.0
2011-11-07 14:00:00,73.8,74.14,73.78,74.12,980300.0,61.0085,61.2896,60.992,61.273,980300.0
2011-11-07 14:05:00,74.12,74.13,73.94,74.0,422000.0,61.273,61.2813,61.1242,61.1738,422000.0
2011-11-07 14:10:00,74.02,74.27,74.01,74.05,666900.0,61.1904,61.397,61.1821,61.2152,666900.0
2011-11-07 14:15:00,74.05,74.23,74.04,74.15,544600.0,61.2152,61.364,61.2069,61.2978,544600.0
2011-11-07 14:20:00,74.16,74.41,74.15,74.38,775000.0,61.3061,61.5128,61.2978,61.488,775000.0
2011-11-07 14:25:00,74.38,74.48,74.33,74.37,735600.0,61.488,61.5706,61.4466,61.4797,735600.0
2011-11-07 14:30:00,74.36,74.47,74.27,74.36,475900.0,61.4714,61.5624,61.397,61.4714,475900.0
2011-11-07 14:35:00,74.35,74.46,74.32,74.43,313200.0,61.4632,61.5541,61.4384,61.5293,313200.0
2011-11-07 14:40:00,74.43,74.43,74.27,74.34,284600.0,61.5293,61.5293,61.397,61.4549,284600.0
2011-11-07 14:45:00,74.35,74.38,74.28,74.32,206400.0,61.4632,61.488,61.4053,61.4384,206400.0
2011-11-07 14:50:00,74.32,74.6,74.28,74.59,1560800.0,61.4384,61.6698,61.4053,61.6616,1560800.0
2011-11-07 14:55:00,74.58,74.62,74.53,74.58,511500.0,61.6533,61.6864,61.612,61.6533,511500.0
2011-11-07 15:00:00,74.59,74.62,74.54,74.55,463100.0,61.6616,61.6864,61.6202,61.6285,463100.0
2011-11-07 15:05:00,74.55,74.62,74.54,74.58,231400.0,61.6285,61.6864,61.6202,61.6533,231400.0
2011-11-07 15:10:00,74.59,74.7,74.55,74.59,477200.0,61.6616,61.7525,61.6285,61.6616,477200.0
2011-11-07 15:15:00,74.6,74.63,74.35,74.36,595800.0,61.6698,61.6946,61.4632,61.4714,595800.0
2011-11-07 15:20:00,74.35,74.46,74.35,74.45,300600.0,61.4632,61.5541,61.4632,61.5458,300600.0
2011-11-07 15:25:00,74.45,74.5,74.12,74.12,887800.0,61.5458,61.5872,61.273,61.273,887800.0
2011-11-07 15:30:00,74.12,74.3,74.12,74.18,1059100.0,61.273,61.4218,61.273,61.3226,1059100.0
2011-11-07 15:35:00,74.18,74.53,74.18,74.49,678600.0,61.3226,61.612,61.3226,61.5789,678600.0
2011-11-07 15:40:00,74.5,74.58,74.28,74.4,739200.0,61.5872,61.6533,61.4053,61.5045,739200.0
2011-11-07 15:45:00,74.4,74.5,74.35,74.36,761400.0,61.5045,61.5872,61.4632,61.4714,761400.0
2011-11-07 15:50:00,74.35,74.58,74.29,74.42,1511200.0,61.4632,61.6533,61.4136,61.521,1511200.0
2011-11-07 15:55:00,74.43,74.45,74.34,74.42,2352800.0,61.5293,61.5458,61.4549,61.521,2352800.0
2011-11-08 09:30:00,75.14,75.19,74.93,75.02,993600.0,62.1163,62.1576,61.9426,62.017,993600.0
2011-11-08 09:35:00,75.04,75.04,74.73,74.83,1433900.0,62.0336,62.0336,61.7773,61.86,1433900.0
2011-11-08 09:40:00,74.84,75.01,74.8,75.0,742100.0,61.8682,62.0088,61.8352,62.0005,742100.0
2011-11-08 09:45:00,75.01,75.11,74.86,74.91,1177100.0,62.0088,62.0915,61.8848,61.9261,1177100.0
2011-11-08 09:50:00,74.92,74.99,74.85,74.89,488000.0,61.9344,61.9922,61.8765,61.9096,488000.0
2011-11-08 09:55:00,74.9,75.26,74.9,75.25,1180500.0,61.9178,62.2155,61.9178,62.2072,1180500.0
2011-11-08 10:00:00,75.24,75.3,75.13,75.13,961300.0,62.1989,62.2485,62.108,62.108,961300.0
2011-11-08 10:05:00,75.14,75.19,74.9,74.94,428500.0,62.1163,62.1576,61.9178,61.9509,428500.0
2011-11-08 10:10:00,74.93,74.93,74.56,74.68,1228200.0,61.9426,61.9426,61.6368,61.736,1228200.0
2011-11-08 10:15:00,74.67,74.85,74.54,74.82,726500.0,61.7277,61.8765,61.6202,61.8517,726500.0
2011-11-08 10:20:00,74.84,74.84,74.63,74.68,498600.0,61.8682,61.8682,61.6946,61.736,498600.0
2011-11-08 10:25:00,74.68,74.68,74.13,74.34,1730100.0,61.736,61.736,61.2813,61.4549,1730100.0
2011-11-08 10:30:00,74.35,74.45,74.23,74.31,422600.0,61.4632,61.5458,61.364,61.4301,422600.0
2011-11-08 10:35:00,74.31,74.54,74.29,74.49,770900.0,61.4301,61.6202,61.4136,61.5789,770900.0
2011-11-08 10:40:00,74.48,74.65,74.42,74.62,986300.0,61.5706,61.7112,61.521,61.6864,986300.0
2011-11-08 10:45:00,74.62,74.76,74.58,74.63,998000.0,61.6864,61.8021,61.6533,61.6946,998000.0
2011-11-08 10:50:00,74.62,74.68,74.33,74.54,1284000.0,61.6864,61.736,61.4466,61.6202,1284000.0
2011-11-08 10:55:00,74.54,74.63,74.37,74.42,670500.0,61.6202,61.6946,61.4797,61.521,670500.0
2011-11-08 11:00:00,74.41,74.52,74.3,74.39,1003200.0,61.5128,61.6037,61.4218,61.4962,1003200.0
2011-11-08 11:05:00,74.39,74.4,73.9,74.0,2626700.0,61.4962,61.5045,61.0912,61.1738,2626700.0
2011-11-08 11:10:00,73.99,74.01,73.77,73.87,1315700.0,61.1656,61.1821,60.9837,61.0664,1315700.0
2011-11-08 11:15:00,73.88,73.94,73.53,73.67,1795600.0,61.0746,61.1242,60.7853,60.901,1795600.0
2011-11-08 11:20:00,73.67,73.7,73.46,73.53,1011800.0,60.901,60.9258,60.7274,60.7853,1011800.0
2011-11-08 11:25:00,73.53,73.81,73.47,73.72,1003500.0,60.7853,61.0168,60.7357,60.9424,1003500.0
2011-11-08 11:30:00,73.71,73.79,73.65,73.67,637900.0,60.9341,61.0002,60.8845,60.901,637900.0
2011-11-08 11:35:00,73.67,73.71,73.57,73.61,412000.0,60.901,60.9341,60.8184,60.8514,412000.0
2011-11-08 11:40:00,73.61,73.72,73.54,73.72,444100.0,60.8514,60.9424,60.7936,60.9424,444100.0
2011-11-08 11:45:00,73.72,73.86,73.64,73.85,541500.0,60.9424,61.0581,60.8762,61.0498,541500.0
2011-11-08 11:50:00,73.83,73.97,73.77,73.91,761100.0,61.0333,61.149,60.9837,61.0994,761100.0
2011-11-08 11:55:00,73.92,73.94,73.8,73.85,198200.0,61.1077,61.1242,61.0085,61.0498,198200.0
2011-11-08 12:00:00,73.85,73.97,73.7,73.96,359300.0,61.0498,61.149,60.9258,61.1408,359300.0
2011-11-08 12:05:00,73.95,74.04,73.88,74.03,181000.0,61.1325,61.2069,61.0746,61.1986,181000.0
2011-11-08 12:10:00,74.02,74.09,73.98,74.06,263300.0,61.1904,61.2482,61.1573,61.2234,263300.0
2011-11-08 12:15:00,74.06,74.1,74.02,74.07,116800.0,61.2234,61.2565,61.1904,61.2317,116800.0
2011-11-08 12:20:00,74.07,74.15,74.0,74.0,137300.0,61.2317,61.2978,61.1738,61.1738,137300.0
2011-11-08 12:25:00,74.0,74.08,73.99,74.03,114500.0,61.1738,61.24,61.1656,61.1986,114500.0
2011-11-08 12:30:00,74.05,74.12,74.02,74.1,192200.0,61.2152,61.273,61.1904,61.2565,192200.0
2011-11-08 12:35:00,74.1,74.23,74.1,74.2,212400.0,61.2565,61.364,61.2565,61.3392,212400.0
2011-11-08 12:40:00,74.2,74.23,74.16,74.18,108700.0,61.3392,61.364,61.3061,61.3226,108700.0
2011-11-08 12:45:00,74.21,74.22,73.99,74.04,406300.0,61.3474,61.3557,61.1656,61.2069,406300.0
2011-11-08 12:50:00,74.04,74.09,73.96,74.05,199700.0,61.2069,61.2482,61.1408,61.2152,199700.0
2011-11-08 12:55:00,74.06,74.14,74.06,74.1,62900.0,61.2234,61.2896,61.2234,61.2565,62900.0
2011-11-08 13:00:00,74.1,74.21,74.07,74.18,154500.0,61.2565,61.3474,61.2317,61.3226,154500.0
2011-11-08 13:05:00,74.19,74.19,74.02,74.05,324400.0,61.3309,61.3309,61.1904,61.2152,324400.0
2011-11-08 13:10:00,74.03,74.05,73.92,73.95,163400.0,61.1986,61.2152,61.1077,61.1325,163400.0
2011-11-08 13:15:00,73.95,74.02,73.88,73.99,251600.0,61.1325,61.1904,61.0746,61.1656,251600.0
2011-11-08 13:20:00,73.98,74.12,73.94,74.09,146600.0,61.1573,61.273,61.1242,61.2482,146600.0
2011-11-08 13:25:00,74.12,74.3,74.12,74.22,338100.0,61.273,61.4218,61.273,61.3557,338100.0
2011-11-08 13:30:00,74.23,74.26,74.11,74.16,327400.0,61.364,61.3888,61.2648,61.3061,327400.0
2011-11-08 13:35:00,74.17,74.33,74.14,74.33,249400.0,61.3144,61.4466,61.2896,61.4466,249400.0
2011-11-08 13:40:00,74.33,74.44,74.32,74.37,416300.0,61.4466,61.5376,61.4384,61.4797,416300.0
2011-11-08 13:45:00,74.37,74.85,74.29,74.69,1673500.0,61.4797,61.8765,61.4136,61.7442,1673500.0
2011-11-08 13:50:00,74.69,74.85,74.69,74.78,1626400.0,61.7442,61.8765,61.7442,61.8186,1626400.0
2011-11-08 13:55:00,74.76,74.94,74.73,74.83,1226800.0,61.8021,61.9509,61.7773,61.86,1226800.0
2011-11-08 14:00:00,74.83,74.9,74.79,74.86,950700.0,61.86,61.9178,61.8269,61.8848,950700.0
2011-11-08 14:05:00,74.86,74.91,74.63,74.72,782900.0,61.8848,61.9261,61.6946,61.769,782900.0
2011-11-08 14:10:00,74.73,74.86,74.69,74.85,247200.0,61.7773,61.8848,61.7442,61.8765,247200.0
2011-11-08 14:15:00,74.86,74.91,74.75,74.75,299400.0,61.8848,61.9261,61.7938,61.7938,299400.0
2011-11-08 14:20:00,74.75,75.01,74.71,75.01,459100.0,61.7938,62.0088,61.7608,62.0088,459100.0
2011-11-08 14:25:00,75.0,75.15,74.94,75.15,1330500.0,62.0005,62.1245,61.9509,62.1245,1330500.0
2011-11-08 14:30:00,75.15,75.24,75.04,75.04,955300.0,62.1245,62.1989,62.0336,62.0336,955300.0
2011-11-08 14:35:00,75.05,75.12,75.01,75.1,839100.0,62.0418,62.0997,62.0088,62.0832,839100.0
2011-11-08 14:40:00,75.11,75.22,75.03,75.12,771300.0,62.0915,62.1824,62.0253,62.0997,771300.0
2011-11-08 14:45:00,75.12,75.23,75.11,75.15,628200.0,62.0997,62.1907,62.0915,62.1245,628200.0
2011-11-08 14:50:00,75.16,75.28,75.15,75.18,503200.0,62.1328,62.232,62.1245,62.1493,503200.0
2011-11-08 14:55:00,75.19,75.25,75.1,75.19,486500.0,62.1576,62.2072,62.0832,62.1576,486500.0
2011-11-08 15:00:00,75.19,75.2,75.0,75.02,483800.0,62.1576,62.1659,62.0005,62.017,483800.0
2011-11-08 15:05:00,75.03,75.23,74.92,75.17,1185700.0,62.0253,62.1907,61.9344,62.1411,1185700.0
2011-11-08 15:10:00,75.18,75.29,75.16,75.27,669400.0,62.1493,62.2403,62.1328,62.2237,669400.0
2011-11-08 15:15:00,75.27,75.42,75.27,75.38,1465400.0,62.2237,62.3477,62.2237,62.3147,1465400.0
2011-11-08 15:20:00,75.38,75.45,75.32,75.37,695500.0,62.3147,62.3725,62.2651,62.3064,695500.0
2011-11-08 15:25:00,75.36,75.42,75.27,75.42,356200.0,62.2981,62.3477,62.2237,62.3477,356200.0
2011-11-08 15:30:00,75.42,75.51,75.37,75.49,975500.0,62.3477,62.4221,62.3064,62.4056,975500.0
2011-11-08 15:35:00,75.49,75.55,75.38,75.51,963400.0,62.4056,62.4552,62.3147,62.4221,963400.0
2011-11-08 15:40:00,75.51,75.54,75.32,75.4,453000.0,62.4221,62.4469,62.2651,62.3312,453000.0
2011-11-08 15:45:00,75.4,75.47,75.28,75.45,717400.0,62.3312,62.3891,62.232,62.3725,717400.0
2011-11-08 15:50:00,75.45,75.63,75.43,75.62,1815100.0,62.3725,62.5213,62.356,62.5131,1815100.0
2011-11-08 15:55:00,75.63,75.64,75.44,75.5,2971500.0,62.5213,62.5296,62.3643,62.4139,2971500.0
2011-11-09 09:30:00,73.32,73.64,73.22,73.63,1746100.0,60.6117,60.8762,60.529,60.868,1746100.0
2011-11-09 09:35:00,73.63,73.71,73.44,73.52,1253400.0,60.868,60.9341,60.7109,60.777,1253400.0
2011-11-09 09:40:00,73.5,73.68,73.41,73.61,1208500.0,60.7605,60.9093,60.6861,60.8514,1208500.0
2011-11-09 09:45:00,73.59,73.61,73.4,73.53,1199900.0,60.8349,60.8514,60.6778,60.7853,1199900.0
2011-11-09 09:50:00,73.53,73.55,73.27,73.29,1209000.0,60.7853,60.8018,60.5704,60.5869,1209000.0
2011-11-09 09:55:00,73.29,73.42,73.15,73.36,923800.0,60.5869,60.6944,60.4712,60.6448,923800.0
2011-11-09 10:00:00,73.35,73.48,73.32,73.44,741600.0,60.6365,60.744,60.6117,60.7109,741600.0
2011-11-09 10:05:00,73.44,73.51,73.33,73.41,721600.0,60.7109,60.7688,60.62,60.6861,721600.0
2011-11-09 10:10:00,73.41,73.68,73.38,73.63,1057500.0,60.6861,60.9093,60.6613,60.868,1057500.0
2011-11-09 10:15:00,73.63,73.77,73.54,73.62,624000.0,60.868,60.9837,60.7936,60.8597,624000.0
2011-11-09 10:20:00,73.62,73.66,73.47,73.54,1038300.0,60.8597,60.8928,60.7357,60.7936,1038300.0
2011-11-09 10:25:00,73.52,73.56,73.31,73.35,1167800.0,60.777,60.8101,60.6034,60.6365,1167800.0
2011-11-09 10:30:00,73.36,73.54,73.29,73.44,599600.0,60.6448,60.7936,60.5869,60.7109,599600.0
2011-11-09 10:35:00,73.44,73.46,73.18,73.19,1363500.0,60.7109,60.7274,60.496,60.5042,1363500.0
2011-11-09 10:40:00,73.19,73.37,73.17,73.37,721700.0,60.5042,60.653,60.4877,60.653,721700.0
2011-11-09 10:45:00,73.37,73.73,73.33,73.61,942400.0,60.653,60.9506,60.62,60.8514,942400.0
2011-11-09 10:50:00,73.61,73.7,73.46,73.49,671500.0,60.8514,60.9258,60.7274,60.7522,671500.0
2011-11-09 10:55:00,73.48,73.58,73.44,73.47,383300.0,60.744,60.8266,60.7109,60.7357,383300.0
2011-11-09 11:00:00,73.46,73.54,73.33,73.45,913700.0,60.7274,60.7936,60.62,60.7192,913700.0
2011-11-09 11:05:00,73.46,73.63,73.46,73.56,409600.0,60.7274,60.868,60.7274,60.8101,409600.0
2011-11-09 11:10:00,73.56,73.61,73.52,73.57,258700.0,60.8101,60.8514,60.777,60.8184,258700.0
2011-11-09 11:15:00,73.57,73.88,73.57,73.83,1092500.0,60.8184,61.0746,60.8184,61.0333,1092500.0
2011-11-09 11:20:00,73.82,73.9,73.76,73.8,633900.0,61.025,61.0912,60.9754,61.0085,633900.0
2011-11-09 11:25:00,73.79,73.8,73.61,73.67,378200.0,61.0002,61.0085,60.8514,60.901,378200.0
2011-11-09 11:30:00,73.67,73.69,73.59,73.67,260000.0,60.901,60.9176,60.8349,60.901,260000.0
2011-11-09 11:35:00,73.66,73.8,73.65,73.75,274300.0,60.8928,61.0085,60.8845,60.9672,274300.0
2011-11-09 11:40:00,73.75,73.79,73.64,73.69,261900.0,60.9672,61.0002,60.8762,60.9176,261900.0
2011-11-09 11:45:00,73.68,73.88,73.64,73.86,389400.0,60.9093,61.0746,60.8762,61.0581,389400.0
2011-11-09 11:50:00,73.86,73.92,73.8,73.86,404400.0,61.0581,61.1077,61.0085,61.0581,404400.0
2011-11-09 11:55:00,73.87,73.89,73.66,73.68,438200.0,61.0664,61.0829,60.8928,60.9093,438200.0
2011-11-09 12:00:00,73.69,73.75,73.56,73.57,272600.0,60.9176,60.9672,60.8101,60.8184,272600.0
2011-11-09 12:05:00,73.57,73.62,73.52,73.53,226900.0,60.8184,60.8597,60.777,60.7853,226900.0
2011-11-09 12:10:00,73.53,73.6,73.5,73.53,145300.0,60.7853,60.8432,60.7605,60.7853,145300.0
2011-11-09 12:15:00,73.52,73.58,73.5,73.55,394300.0,60.777,60.8266,60.7605,60.8018,394300.0
2011-11-09 12:20:00,73.56,73.6,73.43,73.43,487200.0,60.8101,60.8432,60.7026,60.7026,487200.0
2011-11-09 12:25:00,73.43,73.44,73.23,73.29,915900.0,60.7026,60.7109,60.5373,60.5869,915900.0
2011-11-09 12:30:00,73.28,73.33,73.25,73.31,392000.0,60.5786,60.62,60.5538,60.6034,392000.0
2011-11-09 12:35:00,73.32,73.42,73.32,73.35,172000.0,60.6117,60.6944,60.6117,60.6365,172000.0
2011-11-09 12:40:00,73.33,73.38,73.24,73.34,585100.0,60.62,60.6613,60.5456,60.6282,585100.0
2011-11-09 12:45:00,73.33,73.43,73.27,73.39,361200.0,60.62,60.7026,60.5704,60.6696,361200.0
2011-11-09 12:50:00,73.38,73.45,73.36,73.41,143700.0,60.6613,60.7192,60.6448,60.6861,143700.0
2011-11-09 12:55:00,73.4,73.5,73.4,73.5,344700.0,60.6778,60.7605,60.6778,60.7605,344700.0
2011-11-09 13:00:00,73.5,73.5,73.36,73.36,480800.0,60.7605,60.7605,60.6448,60.6448,480800.0
2011-11-09 13:05:00,73.37,73.51,73.35,73.43,388500.0,60.653,60.7688,60.6365,60.7026,388500.0
2011-11-09 13:10:00,73.42,73.44,73.26,73.28,385900.0,60.6944,60.7109,60.5621,60.5786,385900.0
2011-11-09 13:15:00,73.28,73.28,73.07,73.1,876500.0,60.5786,60.5786,60.405,60.4298,876500.0
2011-11-09 13:20:00,73.1,73.13,72.98,73.0,1210400.0,60.4298,60.4546,60.3306,60.3472,1210400.0
2011-11-09 13:25:00,73.0,73.19,73.0,73.14,507000.0,60.3472,60.5042,60.3472,60.4629,507000.0
2011-11-09 13:30:00,73.13,73.16,73.04,73.1,557400.0,60.4546,60.4794,60.3802,60.4298,557400.0
2011-11-09 13:35:00,73.1,73.14,73.02,73.03,370100.0,60.4298,60.4629,60.3637,60.372,370100.0
2011-11-09 13:40:00,73.03,73.11,72.96,73.06,746000.0,60.372,60.4381,60.3141,60.3968,746000.0
2011-11-09 13:45:00,73.06,73.06,72.81,72.82,934100.0,60.3968,60.3968,60.1901,60.1984,934100.0
2011-11-09 13:50:00,72.82,72.84,72.63,72.64,1095800.0,60.1984,60.2149,60.0413,60.0496,1095800.0
2011-11-09 13:55:00,72.64,72.66,72.42,72.61,1877400.0,60.0496,60.0661,59.8677,60.0248,1877400.0
2011-11-09 14:00:00,72.61,72.62,72.38,72.4,872800.0,60.0248,60.033,59.8346,59.8512,872800.0
2011-11-09 14:05:00,72.4,72.4,72.1,72.32,1923500.0,59.8512,59.8512,59.6032,59.785,1923500.0
2011-11-09 14:10:00,72.31,72.58,72.26,72.53,1722100.0,59.7768,60.0,59.7354,59.9586,1722100.0
2011-11-09 14:15:00,72.53,72.57,72.4,72.46,701000.0,59.9586,59.9917,59.8512,59.9008,701000.0
2011-11-09 14:20:00,72.46,72.5,72.18,72.2,900300.0,59.9008,59.9338,59.6693,59.6858,900300.0
2011-11-09 14:25:00,72.2,72.36,72.02,72.29,1809400.0,59.6858,59.8181,59.537,59.7602,1809400.0
2011-11-09 14:30:00,72.28,72.39,72.12,72.36,687300.0,59.752,59.8429,59.6197,59.8181,687300.0
2011-11-09 14:35:00,72.36,72.42,72.26,72.28,707300.0,59.8181,59.8677,59.7354,59.752,707300.0
2011-11-09 14:40:00,72.27,72.5,72.11,72.49,794000.0,59.7437,59.9338,59.6114,59.9256,794000.0
2011-11-09 14:45:00,72.48,72.53,72.39,72.43,671600.0,59.9173,59.9586,59.8429,59.876,671600.0
2011-11-09 14:50:00,72.43,72.57,72.33,72.5,743500.0,59.876,59.9917,59.7933,59.9338,743500.0
2011-11-09 14:55:00,72.5,72.57,72.37,72.39,638000.0,59.9338,59.9917,59.8264,59.8429,638000.0
2011-11-09 15:00:00,72.38,72.49,72.29,72.32,500800.0,59.8346,59.9256,59.7602,59.785,500800.0
2011-11-09 15:05:00,72.32,72.59,72.31,72.49,792100.0,59.785,60.0082,59.7768,59.9256,792100.0
2011-11-09 15:10:00,72.49,72.52,72.37,72.41,547300.0,59.9256,59.9504,59.8264,59.8594,547300.0
2011-11-09 15:15:00,72.41,72.54,72.33,72.46,444400.0,59.8594,59.9669,59.7933,59.9008,444400.0
2011-11-09 15:20:00,72.46,72.67,72.45,72.56,802200.0,59.9008,60.0744,59.8925,59.9834,802200.0
2011-11-09 15:25:00,72.56,72.58,72.39,72.43,955100.0,59.9834,60.0,59.8429,59.876,955100.0
2011-11-09 15:30:00,72.42,72.44,72.22,72.24,1221300.0,59.8677,59.8842,59.7024,59.7189,1221300.0
2011-11-09 15:35:00,72.25,72.29,72.05,72.05,700500.0,59.7272,59.7602,59.5618,59.5618,700500.0
2011-11-09 15:40:00,72.06,72.16,71.92,71.94,1158500.0,59.5701,59.6528,59.4544,59.4709,1158500.0
2011-11-09 15:45:00,71.93,72.13,71.88,71.94,1303800.0,59.4626,59.628,59.4213,59.4709,1303800.0
2011-11-09 15:50:00,71.94,72.04,71.82,71.95,2266300.0,59.4709,59.5536,59.3717,59.4792,2266300.0
2011-11-09 15:55:00,71.96,72.16,71.9,71.93,4006700.0,59.4874,59.6528,59.4378,59.4626,4006700.0
2011-11-10 09:30:00,73.12,73.23,72.83,72.85,2516800.0,60.4464,60.5373,60.2066,60.2232,2516800.0
2011-11-10 09:35:00,72.85,72.87,72.64,72.66,1860500.0,60.2232,60.2397,60.0496,60.0661,1860500.0
2011-11-10 09:40:00,72.65,72.77,72.57,72.69,1081300.0,60.0578,60.157,59.9917,60.0909,1081300.0
2011-11-10 09:45:00,72.7,72.88,72.64,72.69,1995900.0,60.0992,60.248,60.0496,60.0909,1995900.0
2011-11-10 09:50:00,72.69,72.7,72.29,72.31,1429900.0,60.0909,60.0992,59.7602,59.7768,1429900.0
2011-11-10 09:55:00,72.3,72.35,72.1,72.13,1415300.0,59.7685,59.8098,59.6032,59.628,1415300.0
2011-11-10 10:00:00,72.13,72.29,72.01,72.26,1404700.0,59.628,59.7602,59.5288,59.7354,1404700.0
2011-11-10 10:05:00,72.25,72.61,72.25,72.41,1457400.0,59.7272,60.0248,59.7272,59.8594,1457400.0
2011-11-10 10:10:00,72.4,72.53,72.27,72.3,1022300.0,59.8512,59.9586,59.7437,59.7685,1022300.0
2011-11-10 10:15:00,72.28,72.38,72.12,72.15,1216200.0,59.752,59.8346,59.6197,59.6445,1216200.0
2011-11-10 10:20:00,72.15,72.24,72.01,72.12,538200.0,59.6445,59.7189,59.5288,59.6197,538200.0
2011-11-10 10:25:00,72.11,72.24,72.06,72.07,593000.0,59.6114,59.7189,59.5701,59.5784,593000.0
2011-11-10 10:30:00,72.07,72.08,71.63,71.63,1676000.0,59.5784,59.5866,59.2146,59.2146,1676000.0
2011-11-10 10:35:00,71.64,72.13,71.63,72.13,1275100.0,59.2229,59.628,59.2146,59.628,1275100.0
2011-11-10 10:40:00,72.13,72.21,72.02,72.08,2387500.0,59.628,59.6941,59.537,59.5866,2387500.0
2011-11-10 10:45:00,72.07,72.08,71.83,71.86,575500.0,59.5784,59.5866,59.38,59.4048,575500.0
2011-11-10 10:50:00,71.85,72.2,71.85,72.13,1481300.0,59.3965,59.6858,59.3965,59.628,1481300.0
2011-11-10 10:55:00,72.12,72.25,72.1,72.14,601300.0,59.6197,59.7272,59.6032,59.6362,601300.0
2011-11-10 11:00:00,72.15,72.47,72.1,72.43,1224500.0,59.6445,59.909,59.6032,59.876,1224500.0
2011-11-10 11:05:00,72.44,72.51,72.37,72.43,861700.0,59.8842,59.9421,59.8264,59.876,861700.0
2011-11-10 11:10:00,72.44,72.55,72.33,72.37,1653600.0,59.8842,59.9752,59.7933,59.8264,1653600.0
2011-11-10 11:15:00,72.36,72.58,72.31,72.36,1514000.0,59.8181,60.0,59.7768,59.8181,1514000.0
2011-11-10 11:20:00,72.36,72.41,72.23,72.36,495900.0,59.8181,59.8594,59.7106,59.8181,495900.0
2011-11-10 11:25:00,72.35,72.45,72.31,72.32,558100.0,59.8098,59.8925,59.7768,59.785,558100.0
2011-11-10 11:30:00,72.31,72.51,72.24,72.47,460300.0,59.7768,59.9421,59.7189,59.909,460300.0
2011-11-10 11:35:00,72.46,72.52,72.36,72.42,323900.0,59.9008,59.9504,59.8181,59.8677,323900.0
2011-11-10 11:40:00,72.42,72.77,72.4,72.76,1919500.0,59.8677,60.157,59.8512,60.1488,1919500.0
2011-11-10 11:45:00,72.77,72.88,72.67,72.78,1416400.0,60.157,60.248,60.0744,60.1653,1416400.0
2011-11-10 11:50:00,72.79,72.82,72.69,72.74,341400.0,60.1736,60.1984,60.0909,60.1322,341400.0
2011-11-10 11:55:00,72.74,72.75,72.6,72.65,334600.0,60.1322,60.1405,60.0165,60.0578,334600.0
2011-11-10 12:00:00,72.65,72.75,72.61,72.7,380500.0,60.0578,60.1405,60.0248,60.0992,380500.0
2011-11-10 12:05:00,72.7,72.85,72.7,72.85,308500.0,60.0992,60.2232,60.0992,60.2232,308500.0
2011-11-10 12:10:00,72.86,72.94,72.67,72.7,494300.0,60.2314,60.2976,60.0744,60.0992,494300.0
2011-11-10 12:15:00,72.69,72.83,72.69,72.8,197700.0,60.0909,60.2066,60.0909,60.1818,197700.0
2011-11-10 12:20:00,72.8,72.82,72.75,72.77,143400.0,60.1818,60.1984,60.1405,60.157,143400.0
2011-11-10 12:25:00,72.78,72.81,72.63,72.65,257600.0,60.1653,60.1901,60.0413,60.0578,257600.0
2011-11-10 12:30:00,72.65,72.67,72.44,72.47,528600.0,60.0578,60.0744,59.8842,59.909,528600.0
2011-11-10 12:35:00,72.47,72.47,72.3,72.39,431600.0,59.909,59.909,59.7685,59.8429,431600.0
2011-11-10 12:40:00,72.39,72.53,72.39,72.47,316000.0,59.8429,59.9586,59.8429,59.909,316000.0
2011-11-10 12:45:00,72.46,72.63,72.46,72.61,143500.0,59.9008,60.0413,59.9008,60.0248,143500.0
2011-11-10 12:50:00,72.61,72.81,72.6,72.8,333000.0,60.0248,60.1901,60.0165,60.1818,333000.0
2011-11-10 12:55:00,72.8,72.84,72.73,72.77,336400.0,60.1818,60.2149,60.124,60.157,336400.0
2011-11-10 13:00:00,72.77,72.84,72.71,72.79,518100.0,60.157,60.2149,60.1074,60.1736,518100.0
2011-11-10 13:05:00,72.79,72.8,72.66,72.71,146100.0,60.1736,60.1818,60.0661,60.1074,146100.0
2011-11-10 13:10:00,72.71,73.05,72.71,73.03,889800.0,60.1074,60.3885,60.1074,60.372,889800.0
2011-11-10 13:15:00,73.04,73.15,73.0,73.08,744400.0,60.3802,60.4712,60.3472,60.4133,744400.0
2011-11-10 13:20:00,73.08,73.1,72.89,72.92,288700.0,60.4133,60.4298,60.2562,60.281,288700.0
2011-11-10 13:25:00,72.92,72.97,72.77,72.81,336100.0,60.281,60.3224,60.157,60.1901,336100.0
2011-11-10 13:30:00,72.81,72.88,72.75,72.8,344300.0,60.1901,60.248,60.1405,60.1818,344300.0
2011-11-10 13:35:00,72.81,72.81,72.7,72.74,339900.0,60.1901,60.1901,60.0992,60.1322,339900.0
2011-11-10 13:40:00,72.75,72.92,72.72,72.72,387000.0,60.1405,60.281,60.1157,60.1157,387000.0
2011-11-10 13:45:00,72.71,72.72,72.55,72.56,455500.0,60.1074,60.1157,59.9752,59.9834,455500.0
2011-11-10 13:50:00,72.55,72.61,72.49,72.58,270600.0,59.9752,60.0248,59.9256,60.0,270600.0
2011-11-10 13:55:00,72.58,72.76,72.57,72.72,206300.0,60.0,60.1488,59.9917,60.1157,206300.0
2011-11-10 14:00:00,72.73,72.76,72.42,72.42,412000.0,60.124,60.1488,59.8677,59.8677,412000.0
2011-11-10 14:05:00,72.42,72.51,72.26,72.36,531200.0,59.8677,59.9421,59.7354,59.8181,531200.0
2011-11-10 14:10:00,72.36,72.48,72.36,72.43,527100.0,59.8181,59.9173,59.8181,59.876,527100.0
2011-11-10 14:15:00,72.44,72.63,72.38,72.58,277500.0,59.8842,60.0413,59.8346,60.0,277500.0
2011-11-10 14:20:00,72.58,72.58,72.33,72.56,437700.0,60.0,60.0,59.7933,59.9834,437700.0
2011-11-10 14:25:00,72.55,72.55,72.28,72.32,467700.0,59.9752,59.9752,59.752,59.785,467700.0
2011-11-10 14:30:00,72.31,72.43,72.26,72.38,212500.0,59.7768,59.876,59.7354,59.8346,212500.0
2011-11-10 14:35:00,72.37,72.4,72.2,72.3,334300.0,59.8264,59.8512,59.6858,59.7685,334300.0
2011-11-10 14:40:00,72.29,72.47,72.23,72.45,345300.0,59.7602,59.909,59.7106,59.8925,345300.0
2011-11-10 14:45:00,72.45,72.46,72.3,72.33,238900.0,59.8925,59.9008,59.7685,59.7933,238900.0
2011-11-10 14:50:00,72.33,72.41,72.21,72.22,207000.0,59.7933,59.8594,59.6941,59.7024,207000.0
2011-11-10 14:55:00,72.22,72.27,72.0,72.0,774200.0,59.7024,59.7437,59.5205,59.5205,774200.0
2011-11-10 15:00:00,72.01,72.21,71.95,72.18,560700.0,59.5288,59.6941,59.4792,59.6693,560700.0
2011-11-10 15:05:00,72.18,72.31,72.07,72.08,314300.0,59.6693,59.7768,59.5784,59.5866,314300.0
2011-11-10 15:10:00,72.09,72.22,72.09,72.17,170100.0,59.5949,59.7024,59.5949,59.661,170100.0
2011-11-10 15:15:00,72.18,72.32,72.1,72.15,369800.0,59.6693,59.785,59.6032,59.6445,369800.0
2011-11-10 15:20:00,72.14,72.29,72.04,72.21,988300.0,59.6362,59.7602,59.5536,59.6941,988300.0
2011-11-10 15:25:00,72.22,72.59,72.2,72.48,1490800.0,59.7024,60.0082,59.6858,59.9173,1490800.0
2011-11-10 15:30:00,72.48,72.53,72.31,72.39,1308500.0,59.9173,59.9586,59.7768,59.8429,1308500.0
2011-11-10 15:35:00,72.4,72.46,72.22,72.39,501100.0,59.8512,59.9008,59.7024,59.8429,501100.0
2011-11-10 15:40:00,72.39,72.4,72.21,72.32,602400.0,59.8429,59.8512,59.6941,59.785,602400.0
2011-11-10 15:45:00,72.32,72.49,72.3,72.4,785900.0,59.785,59.9256,59.7685,59.8512,785900.0
2011-11-10 15:50:00,72.39,72.62,72.36,72.53,1153300.0,59.8429,60.033,59.8181,59.9586,1153300.0
2011-11-10 15:55:00,72.54,72.54,72.35,72.44,2153800.0,59.9669,59.9669,59.8098,59.8842,2153800.0
2011-11-11 09:30:00,73.34,73.53,73.2,73.28,2462900.0,60.6282,60.7853,60.5125,60.5786,2462900.0
2011-11-11 09:35:00,73.28,73.43,73.26,73.43,2138700.0,60.5786,60.7026,60.5621,60.7026,2138700.0
2011-11-11 09:40:00,73.43,73.75,73.42,73.63,2303100.0,60.7026,60.9672,60.6944,60.868,2303100.0
2011-11-11 09:45:00,73.64,73.68,73.48,73.55,719200.0,60.8762,60.9093,60.744,60.8018,719200.0
2011-11-11 09:50:00,73.53,73.68,73.45,73.65,865700.0,60.7853,60.9093,60.7192,60.8845,865700.0
2011-11-11 09:55:00,73.65,73.9,73.64,73.76,1711600.0,60.8845,61.0912,60.8762,60.9754,1711600.0
2011-11-11 10:00:00,73.76,74.05,73.76,74.01,2138000.0,60.9754,61.2152,60.9754,61.1821,2138000.0
2011-11-11 10:05:00,74.01,74.07,73.94,73.96,1027500.0,61.1821,61.2317,61.1242,61.1408,1027500.0
2011-11-11 10:10:00,73.96,74.06,73.86,73.87,610600.0,61.1408,61.2234,61.0581,61.0664,610600.0
2011-11-11 10:15:00,73.88,73.93,73.85,73.87,704200.0,61.0746,61.116,61.0498,61.0664,704200.0
2011-11-11 10:20:00,73.87,74.04,73.81,74.03,573800.0,61.0664,61.2069,61.0168,61.1986,573800.0
2011-11-11 10:25:00,74.03,74.14,73.95,74.12,530000.0,61.1986,61.2896,61.1325,61.273,530000.0
2011-11-11 10:30:00,74.12,74.29,74.12,74.27,1060200.0,61.273,61.4136,61.273,61.397,1060200.0
2011-11-11 10:35:00,74.27,74.35,74.18,74.23,781300.0,61.397,61.4632,61.3226,61.364,781300.0
2011-11-11 10:40:00,74.21,74.39,74.17,74.38,1770800.0,61.3474,61.4962,61.3144,61.488,1770800.0
2011-11-11 10:45:00,74.37,74.42,74.3,74.4,736800.0,61.4797,61.521,61.4218,61.5045,736800.0
2011-11-11 10:50:00,74.39,74.45,74.32,74.44,516500.0,61.4962,61.5458,61.4384,61.5376,516500.0
2011-11-11 10:55:00,74.44,74.53,74.42,74.45,696800.0,61.5376,61.612,61.521,61.5458,696800.0
2011-11-11 11:00:00,74.45,74.49,74.42,74.48,417800.0,61.5458,61.5789,61.521,61.5706,417800.0
2011-11-11 11:05:00,74.49,74.53,74.37,74.37,631800.0,61.5789,61.612,61.4797,61.4797,631800.0
2011-11-11 11:10:00,74.37,74.4,74.31,74.32,358800.0,61.4797,61.5045,61.4301,61.4384,358800.0
2011-11-11 11:15:00,74.32,74.47,74.29,74.35,425500.0,61.4384,61.5624,61.4136,61.4632,425500.0
2011-11-11 11:20:00,74.35,74.39,74.28,74.29,290800.0,61.4632,61.4962,61.4053,61.4136,290800.0
2011-11-11 11:25:00,74.28,74.35,74.27,74.31,423700.0,61.4053,61.4632,61.397,61.4301,423700.0
2011-11-11 11:30:00,74.32,74.36,74.27,74.34,337800.0,61.4384,61.4714,61.397,61.4549,337800.0
2011-11-11 11:35:00,74.34,74.36,74.29,74.33,263100.0,61.4549,61.4714,61.4136,61.4466,263100.0
2011-11-11 11:40:00,74.34,74.44,74.31,74.43,391300.0,61.4549,61.5376,61.4301,61.5293,391300.0
2011-11-11 11:45:00,74.44,74.51,74.39,74.41,426000.0,61.5376,61.5954,61.4962,61.5128,426000.0
2011-11-11 11:50:00,74.41,74.41,74.31,74.33,144000.0,61.5128,61.5128,61.4301,61.4466,144000.0
2011-11-11 11:55:00,74.33,74.35,74.27,74.3,144700.0,61.4466,61.4632,61.397,61.4218,144700.0
2011-11-11 12:00:00,74.31,74.35,74.28,74.3,238100.0,61.4301,61.4632,61.4053,61.4218,238100.0
2011-11-11 12:05:00,74.31,74.42,74.31,74.4,220800.0,61.4301,61.521,61.4301,61.5045,220800.0
2011-11-11 12:10:00,74.41,74.45,74.36,74.43,201900.0,61.5128,61.5458,61.4714,61.5293,201900.0
2011-11-11 12:15:00,74.42,74.43,74.3,74.32,216300.0,61.521,61.5293,61.4218,61.4384,216300.0
2011-11-11 12:20:00,74.32,74.37,74.22,74.22,557100.0,61.4384,61.4797,61.3557,61.3557,557100.0
2011-11-11 12:25:00,74.21,74.24,74.11,74.23,300900.0,61.3474,61.3722,61.2648,61.364,300900.0
2011-11-11 12:30:00,74.22,74.22,74.12,74.17,163800.0,61.3557,61.3557,61.273,61.3144,163800.0
2011-11-11 12:35:00,74.16,74.19,74.11,74.14,78400.0,61.3061,61.3309,61.2648,61.2896,78400.0
2011-11-11 12:40:00,74.15,74.2,74.13,74.18,272900.0,61.2978,61.3392,61.2813,61.3226,272900.0
2011-11-11 12:45:00,74.18,74.28,74.12,74.22,306600.0,61.3226,61.4053,61.273,61.3557,306600.0
2011-11-11 12:50:00,74.22,74.28,74.18,74.23,108400.0,61.3557,61.4053,61.3226,61.364,108400.0
2011-11-11 12:55:00,74.21,74.31,74.2,74.28,199800.0,61.3474,61.4301,61.3392,61.4053,199800.0
2011-11-11 13:00:00,74.29,74.46,74.28,74.43,1190800.0,61.4136,61.5541,61.4053,61.5293,1190800.0
2011-11-11 13:05:00,74.44,74.52,74.39,74.51,253100.0,61.5376,61.6037,61.4962,61.5954,253100.0
2011-11-11 13:10:00,74.51,74.52,74.41,74.42,297500.0,61.5954,61.6037,61.5128,61.521,297500.0
2011-11-11 13:15:00,74.42,74.42,74.32,74.34,207800.0,61.521,61.521,61.4384,61.4549,207800.0
2011-11-11 13:20:00,74.34,74.38,74.29,74.29,170900.0,61.4549,61.488,61.4136,61.4136,170900.0
2011-11-11 13:25:00,74.3,74.3,74.19,74.23,149500.0,61.4218,61.4218,61.3309,61.364,149500.0
2011-11-11 13:30:00,74.24,74.29,74.23,74.28,73000.0,61.3722,61.4136,61.364,61.4053,73000.0
2011-11-11 13:35:00,74.29,74.37,74.27,74.36,194700.0,61.4136,61.4797,61.397,61.4714,194700.0
2011-11-11 13:40:00,74.37,74.42,74.33,74.4,169100.0,61.4797,61.521,61.4466,61.5045,169100.0
2011-11-11 13:45:00,74.4,74.48,74.38,74.43,141800.0,61.5045,61.5706,61.488,61.5293,141800.0
2011-11-11 13:50:00,74.43,74.45,74.27,74.28,150600.0,61.5293,61.5458,61.397,61.4053,150600.0
2011-11-11 13:55:00,74.27,74.32,74.25,74.31,121500.0,61.397,61.4384,61.3805,61.4301,121500.0
2011-11-11 14:00:00,74.3,74.38,74.29,74.33,108300.0,61.4218,61.488,61.4136,61.4466,108300.0
2011-11-11 14:05:00,74.34,74.41,74.33,74.41,126400.0,61.4549,61.5128,61.4466,61.5128,126400.0
2011-11-11 14:10:00,74.41,74.47,74.35,74.41,2308200.0,61.5128,61.5624,61.4632,61.5128,2308200.0
2011-11-11 14:15:00,74.42,74.47,74.39,74.47,151400.0,61.521,61.5624,61.4962,61.5624,151400.0
2011-11-11 14:20:00,74.47,74.49,74.36,74.39,240600.0,61.5624,61.5789,61.4714,61.4962,240600.0
2011-11-11 14:25:00,74.39,74.49,74.35,74.48,689400.0,61.4962,61.5789,61.4632,61.5706,689400.0
2011-11-11 14:30:00,74.48,74.49,74.42,74.47,399300.0,61.5706,61.5789,61.521,61.5624,399300.0
2011-11-11 14:35:00,74.48,74.5,74.38,74.4,294800.0,61.5706,61.5872,61.488,61.5045,294800.0
2011-11-11 14:40:00,74.4,74.46,74.39,74.4,121400.0,61.5045,61.5541,61.4962,61.5045,121400.0
2011-11-11 14:45:00,74.4,74.42,74.33,74.38,136300.0,61.5045,61.521,61.4466,61.488,136300.0
2011-11-11 14:50:00,74.37,74.4,74.32,74.36,197500.0,61.4797,61.5045,61.4384,61.4714,197500.0
2011-11-11 14:55:00,74.36,74.36,74.15,74.26,922400.0,61.4714,61.4714,61.2978,61.3888,922400.0
2011-11-11 15:00:00,74.25,74.3,74.19,74.27,440200.0,61.3805,61.4218,61.3309,61.397,440200.0
2011-11-11 15:05:00,74.26,74.27,74.15,74.22,584700.0,61.3888,61.397,61.2978,61.3557,584700.0
2011-11-11 15:10:00,74.22,74.25,74.11,74.2,327200.0,61.3557,61.3805,61.2648,61.3392,327200.0
2011-11-11 15:15:00,74.2,74.32,74.17,74.3,400700.0,61.3392,61.4384,61.3144,61.4218,400700.0
2011-11-11 15:20:00,74.3,74.32,74.22,74.23,243500.0,61.4218,61.4384,61.3557,61.364,243500.0
2011-11-11 15:25:00,74.22,74.42,74.21,74.41,493600.0,61.3557,61.521,61.3474,61.5128,493600.0
2011-11-11 15:30:00,74.41,74.42,74.31,74.37,298500.0,61.5128,61.521,61.4301,61.4797,298500.0
2011-11-11 15:35:00,74.38,74.38,74.29,74.3,290100.0,61.488,61.488,61.4136,61.4218,290100.0
2011-11-11 15:40:00,74.31,74.32,74.2,74.29,490300.0,61.4301,61.4384,61.3392,61.4136,490300.0
2011-11-11 15:45:00,74.28,74.4,74.25,74.4,662800.0,61.4053,61.5045,61.3805,61.5045,662800.0
2011-11-11 15:50:00,74.4,74.47,74.4,74.41,1054000.0,61.5045,61.5624,61.5045,61.5128,1054000.0
2011-11-11 15:55:00,74.41,74.43,74.3,74.32,3650100.0,61.5128,61.5293,61.4218,61.4384,3650100.0
2011-11-14 09:30:00,74.1,74.12,73.93,74.06,439200.0,61.2565,61.273,61.116,61.2234,439200.0
2011-11-14 09:35:00,74.06,74.22,73.96,74.2,536800.0,61.2234,61.3557,61.1408,61.3392,536800.0
2011-11-14 09:40:00,74.2,74.27,73.96,74.0,759300.0,61.3392,61.397,61.1408,61.1738,759300.0
2011-11-14 09:45:00,73.99,74.03,73.8,73.84,891300.0,61.1656,61.1986,61.0085,61.0416,891300.0
2011-11-14 09:50:00,73.84,73.85,73.66,73.8,881100.0,61.0416,61.0498,60.8928,61.0085,881100.0
2011-11-14 09:55:00,73.78,73.95,73.76,73.93,405600.0,60.992,61.1325,60.9754,61.116,405600.0
2011-11-14 10:00:00,73.92,74.11,73.75,74.0,1369600.0,61.1077,61.2648,60.9672,61.1738,1369600.0
2011-11-14 10:05:00,74.0,74.07,73.97,74.04,675700.0,61.1738,61.2317,61.149,61.2069,675700.0
2011-11-14 10:10:00,74.04,74.23,74.02,74.15,505400.0,61.2069,61.364,61.1904,61.2978,505400.0
2011-11-14 10:15:00,74.15,74.16,73.94,73.97,269400.0,61.2978,61.3061,61.1242,61.149,269400.0
2011-11-14 10:20:00,73.98,74.1,73.97,74.01,242000.0,61.1573,61.2565,61.149,61.1821,242000.0
2011-11-14 10:25:00,74.02,74.14,73.99,74.05,295900.0,61.1904,61.2896,61.1656,61.2152,295900.0
2011-11-14 10:30:00,74.07,74.08,73.85,73.92,400600.0,61.2317,61.24,61.0498,61.1077,400600.0
2011-11-14 10:35:00,73.9,73.94,73.75,73.84,1152800.0,61.0912,61.1242,60.9672,61.0416,1152800.0
2011-11-14 10:40:00,73.84,73.85,73.69,73.78,642800.0,61.0416,61.0498,60.9176,60.992,642800.0
2011-11-14 10:45:00,73.76,73.77,73.57,73.69,769600.0,60.9754,60.9837,60.8184,60.9176,769600.0
2011-11-14 10:50:00,73.68,73.8,73.59,73.77,1187500.0,60.9093,61.0085,60.8349,60.9837,1187500.0
2011-11-14 10:55:00,73.77,73.8,73.68,73.69,1008100.0,60.9837,61.0085,60.9093,60.9176,1008100.0
2011-11-14 11:00:00,73.69,73.84,73.63,73.83,456600.0,60.9176,61.0416,60.868,61.0333,456600.0
2011-11-14 11:05:00,73.83,73.93,73.8,73.86,301900.0,61.0333,61.116,61.0085,61.0581,301900.0
2011-11-14 11:10:00,73.88,73.91,73.67,73.69,438800.0,61.0746,61.0994,60.901,60.9176,438800.0
2011-11-14 11:15:00,73.7,73.74,73.64,73.72,335000.0,60.9258,60.9589,60.8762,60.9424,335000.0
2011-11-14 11:20:00,73.73,73.86,73.67,73.84,231600.0,60.9506,61.0581,60.901,61.0416,231600.0
2011-11-14 11:25:00,73.83,73.86,73.7,73.73,209200.0,61.0333,61.0581,60.9258,60.9506,209200.0
2011-11-14 11:30:00,73.72,73.85,73.68,73.77,314400.0,60.9424,61.0498,60.9093,60.9837,314400.0
2011-11-14 11:35:00,73.77,73.81,73.69,73.74,208200.0,60.9837,61.0168,60.9176,60.9589,208200.0
2011-11-14 11:40:00,73.76,73.77,73.54,73.56,333100.0,60.9754,60.9837,60.7936,60.8101,333100.0
2011-11-14 11:45:00,73.56,73.61,73.51,73.57,327400.0,60.8101,60.8514,60.7688,60.8184,327400.0
2011-11-14 11:50:00,73.59,73.65,73.32,73.39,865700.0,60.8349,60.8845,60.6117,60.6696,865700.0
2011-11-14 11:55:00,73.4,73.41,73.26,73.37,741500.0,60.6778,60.6861,60.5621,60.653,741500.0
2011-11-14 12:00:00,73.37,73.4,73.24,73.27,529100.0,60.653,60.6778,60.5456,60.5704,529100.0
2011-11-14 12:05:00,73.26,73.39,73.18,73.37,626900.0,60.5621,60.6696,60.496,60.653,626900.0
2011-11-14 12:10:00,73.37,73.37,73.25,73.31,340900.0,60.653,60.653,60.5538,60.6034,340900.0
2011-11-14 12:15:00,73.3,73.34,73.2,73.22,255500.0,60.5952,60.6282,60.5125,60.529,255500.0
2011-11-14 12:20:00,73.22,73.25,73.07,73.12,494000.0,60.529,60.5538,60.405,60.4464,494000.0
2011-11-14 12:25:00,73.12,73.15,73.01,73.1,953800.0,60.4464,60.4712,60.3554,60.4298,953800.0
2011-11-14 12:30:00,73.09,73.15,73.04,73.08,253300.0,60.4216,60.4712,60.3802,60.4133,253300.0
2011-11-14 12:35:00,73.07,73.16,73.0,73.1,523500.0,60.405,60.4794,60.3472,60.4298,523500.0
2011-11-14 12:40:00,73.1,73.16,73.07,73.16,307700.0,60.4298,60.4794,60.405,60.4794,307700.0
2011-11-14 12:45:00,73.16,73.17,73.06,73.12,236700.0,60.4794,60.4877,60.3968,60.4464,236700.0
2011-11-14 12:50:00,73.13,73.21,73.11,73.17,424400.0,60.4546,60.5208,60.4381,60.4877,424400.0
2011-11-14 12:55:00,73.17,73.22,73.1,73.2,476900.0,60.4877,60.529,60.4298,60.5125,476900.0
2011-11-14 13:00:00,73.19,73.19,73.06,73.08,239900.0,60.5042,60.5042,60.3968,60.4133,239900.0
2011-11-14 13:05:00,73.09,73.13,73.04,73.08,290400.0,60.4216,60.4546,60.3802,60.4133,290400.0
2011-11-14 13:10:00,73.07,73.16,73.01,73.15,263400.0,60.405,60.4794,60.3554,60.4712,263400.0
2011-11-14 13:15:00,73.14,73.17,73.05,73.15,415600.0,60.4629,60.4877,60.3885,60.4712,415600.0
2011-11-14 13:20:00,73.16,73.21,73.1,73.2,190300.0,60.4794,60.5208,60.4298,60.5125,190300.0
2011-11-14 13:25:00,73.21,73.3,73.16,73.28,370300.0,60.5208,60.5952,60.4794,60.5786,370300.0
2011-11-14 13:30:00,73.29,73.34,73.25,73.25,354700.0,60.5869,60.6282,60.5538,60.5538,354700.0
2011-11-14 13:35:00,73.24,73.48,73.23,73.45,1298500.0,60.5456,60.744,60.5373,60.7192,1298500.0
2011-11-14 13:40:00,73.45,73.48,73.34,73.39,243500.0,60.7192,60.744,60.6282,60.6696,243500.0
2011-11-14 13:45:00,73.39,73.4,73.29,73.3,150300.0,60.6696,60.6778,60.5869,60.5952,150300.0
2011-11-14 13:50:00,73.29,73.35,73.26,73.28,100400.0,60.5869,60.6365,60.5621,60.5786,100400.0
2011-11-14 13:55:00,73.29,73.34,73.23,73.31,216500.0,60.5869,60.6282,60.5373,60.6034,216500.0
2011-11-14 14:00:00,73.31,73.34,73.25,73.32,131100.0,60.6034,60.6282,60.5538,60.6117,131100.0
2011-11-14 14:05:00,73.33,73.38,73.31,73.35,100600.0,60.62,60.6613,60.6034,60.6365,100600.0
2011-11-14 14:10:00,73.35,73.44,73.33,73.37,179000.0,60.6365,60.7109,60.62,60.653,179000.0
2011-11-14 14:15:00,73.39,73.46,73.3,73.3,661000.0,60.6696,60.7274,60.5952,60.5952,661000.0
2011-11-14 14:20:00,73.31,73.36,73.29,73.32,228000.0,60.6034,60.6448,60.5869,60.6117,228000.0
2011-11-14 14:25:00,73.32,73.33,73.16,73.16,404200.0,60.6117,60.62,60.4794,60.4794,404200.0
2011-11-14 14:30:00,73.17,73.24,73.16,73.19,170500.0,60.4877,60.5456,60.4794,60.5042,170500.0
2011-11-14 14:35:00,73.19,73.21,73.14,73.17,185600.0,60.5042,60.5208,60.4629,60.4877,185600.0
2011-11-14 14:40:00,73.17,73.24,73.14,73.19,202100.0,60.4877,60.5456,60.4629,60.5042,202100.0
2011-11-14 14:45:00,73.19,73.23,73.09,73.09,246700.0,60.5042,60.5373,60.4216,60.4216,246700.0
2011-11-14 14:50:00,73.09,73.14,73.05,73.07,413800.0,60.4216,60.4629,60.3885,60.405,413800.0
2011-11-14 14:55:00,73.07,73.15,72.78,72.8,2876900.0,60.405,60.4712,60.1653,60.1818,2876900.0
2011-11-14 15:00:00,72.79,73.03,72.77,72.97,435900.0,60.1736,60.372,60.157,60.3224,435900.0
2011-11-14 15:05:00,72.97,73.01,72.9,72.92,293800.0,60.3224,60.3554,60.2645,60.281,293800.0
2011-11-14 15:10:00,72.92,72.99,72.9,72.94,254400.0,60.281,60.3389,60.2645,60.2976,254400.0
2011-11-14 15:15:00,72.95,72.95,72.82,72.84,634000.0,60.3058,60.3058,60.1984,60.2149,634000.0
2011-11-14 15:20:00,72.84,73.02,72.84,73.02,333600.0,60.2149,60.3637,60.2149,60.3637,333600.0
2011-11-14 15:25:00,73.01,73.13,72.98,73.05,867800.0,60.3554,60.4546,60.3306,60.3885,867800.0
2011-11-14 15:30:00,73.06,73.21,73.05,73.17,809100.0,60.3968,60.5208,60.3885,60.4877,809100.0
2011-11-14 15:35:00,73.16,73.17,73.03,73.1,625800.0,60.4794,60.4877,60.372,60.4298,625800.0
2011-11-14 15:40:00,73.1,73.28,73.09,73.23,638400.0,60.4298,60.5786,60.4216,60.5373,638400.0
2011-11-14 15:45:00,73.24,73.32,73.21,73.28,1390500.0,60.5456,60.6117,60.5208,60.5786,1390500.0
2011-11-14 15:50:00,73.29,73.39,73.24,73.37,853900.0,60.5869,60.6696,60.5456,60.653,853900.0
2011-11-14 15:55:00,73.38,73.38,73.17,73.28,3010900.0,60.6613,60.6613,60.4877,60.5786,3010900.0
2011-11-15 09:30:00,72.92,73.02,72.84,72.93,804800.0,60.281,60.3637,60.2149,60.2893,804800.0
2011-11-15 09:35:00,72.93,73.31,72.9,73.28,676400.0,60.2893,60.6034,60.2645,60.5786,676400.0
2011-11-15 09:40:00,73.27,73.29,73.09,73.15,666900.0,60.5704,60.5869,60.4216,60.4712,666900.0
2011-11-15 09:45:00,73.17,73.54,73.15,73.22,1596100.0,60.4877,60.7936,60.4712,60.529,1596100.0
2011-11-15 09:50:00,73.22,73.37,73.19,73.34,912000.0,60.529,60.653,60.5042,60.6282,912000.0
2011-11-15 09:55:00,73.34,73.48,73.28,73.31,884100.0,60.6282,60.744,60.5786,60.6034,884100.0
2011-11-15 10:00:00,73.32,73.39,73.13,73.16,1779800.0,60.6117,60.6696,60.4546,60.4794,1779800.0
2011-11-15 10:05:00,73.15,73.25,73.1,73.17,297800.0,60.4712,60.5538,60.4298,60.4877,297800.0
2011-11-15 10:10:00,73.16,73.23,72.79,72.84,1988200.0,60.4794,60.5373,60.1736,60.2149,1988200.0
2011-11-15 10:15:00,72.83,72.88,72.72,72.75,698500.0,60.2066,60.248,60.1157,60.1405,698500.0
2011-11-15 10:20:00,72.74,72.88,72.72,72.75,721700.0,60.1322,60.248,60.1157,60.1405,721700.0
2011-11-15 10:25:00,72.76,72.95,72.76,72.89,349200.0,60.1488,60.3058,60.1488,60.2562,349200.0
2011-11-15 10:30:00,72.89,73.09,72.78,72.97,397100.0,60.2562,60.4216,60.1653,60.3224,397100.0
2011-11-15 10:35:00,72.97,73.04,72.87,72.93,229100.0,60.3224,60.3802,60.2397,60.2893,229100.0
2011-11-15 10:40:00,72.92,73.04,72.78,73.0,242900.0,60.281,60.3802,60.1653,60.3472,242900.0
2011-11-15 10:45:00,73.0,73.1,72.87,72.91,315000.0,60.3472,60.4298,60.2397,60.2728,315000.0
2011-11-15 10:50:00,72.9,72.95,72.8,72.81,339100.0,60.2645,60.3058,60.1818,60.1901,339100.0
2011-11-15 10:55:00,72.82,72.92,72.69,72.7,419600.0,60.1984,60.281,60.0909,60.0992,419600.0
2011-11-15 11:00:00,72.71,72.86,72.67,72.83,254500.0,60.1074,60.2314,60.0744,60.2066,254500.0
2011-11-15 11:05:00,72.81,72.86,72.67,72.78,424500.0,60.1901,60.2314,60.0744,60.1653,424500.0
2011-11-15 11:10:00,72.78,72.92,72.7,72.91,259100.0,60.1653,60.281,60.0992,60.2728,259100.0
2011-11-15 11:15:00,72.9,72.9,72.6,72.61,432100.0,60.2645,60.2645,60.0165,60.0248,432100.0
2011-11-15 11:20:00,72.62,72.64,72.51,72.53,1027300.0,60.033,60.0496,59.9421,59.9586,1027300.0
2011-11-15 11:25:00,72.53,72.73,72.5,72.69,569400.0,59.9586,60.124,59.9338,60.0909,569400.0
2011-11-15 11:30:00,72.69,72.71,72.52,72.53,765800.0,60.0909,60.1074,59.9504,59.9586,765800.0
2011-11-15 11:35:00,72.53,72.57,72.43,72.49,605800.0,59.9586,59.9917,59.876,59.9256,605800.0
2011-11-15 11:40:00,72.49,72.65,72.47,72.62,294000.0,59.9256,60.0578,59.909,60.033,294000.0
2011-11-15 11:45:00,72.62,72.67,72.55,72.62,300600.0,60.033,60.0744,59.9752,60.033,300600.0
2011-11-15 11:50:00,72.61,72.68,72.58,72.64,278000.0,60.0248,60.0826,60.0,60.0496,278000.0
2011-11-15 11:55:00,72.65,72.85,72.52,72.77,737400.0,60.0578,60.2232,59.9504,60.157,737400.0
2011-11-15 12:00:00,72.77,73.0,72.76,72.99,459200.0,60.157,60.3472,60.1488,60.3389,459200.0
2011-11-15 12:05:00,72.99,73.12,72.95,72.99,559400.0,60.3389,60.4464,60.3058,60.3389,559400.0
2011-11-15 12:10:00,72.99,73.06,72.89,73.05,383700.0,60.3389,60.3968,60.2562,60.3885,383700.0
2011-11-15 12:15:00,73.06,73.11,72.96,73.0,260400.0,60.3968,60.4381,60.3141,60.3472,260400.0
2011-11-15 12:20:00,73.0,73.15,73.0,73.15,3386100.0,60.3472,60.4712,60.3472,60.4712,3386100.0
2011-11-15 12:25:00,73.14,73.39,73.13,73.29,905800.0,60.4629,60.6696,60.4546,60.5869,905800.0
2011-11-15 12:30:00,73.28,73.71,73.28,73.71,1368400.0,60.5786,60.9341,60.5786,60.9341,1368400.0
2011-11-15 12:35:00,73.7,73.89,73.6,73.6,1266100.0,60.9258,61.0829,60.8432,60.8432,1266100.0
2011-11-15 12:40:00,73.6,73.77,73.57,73.71,366900.0,60.8432,60.9837,60.8184,60.9341,366900.0
2011-11-15 12:45:00,73.72,73.77,73.57,73.57,406700.0,60.9424,60.9837,60.8184,60.8184,406700.0
2011-11-15 12:50:00,73.58,73.65,73.55,73.64,321000.0,60.8266,60.8845,60.8018,60.8762,321000.0
2011-11-15 12:55:00,73.64,73.85,73.63,73.83,385000.0,60.8762,61.0498,60.868,61.0333,385000.0
2011-11-15 13:00:00,73.83,74.03,73.83,74.0,835400.0,61.0333,61.1986,61.0333,61.1738,835400.0
2011-11-15 13:05:00,74.0,74.0,73.76,73.9,593100.0,61.1738,61.1738,60.9754,61.0912,593100.0
2011-11-15 13:10:00,73.89,73.96,73.79,73.81,302600.0,61.0829,61.1408,61.0002,61.0168,302600.0
2011-11-15 13:15:00,73.82,73.94,73.79,73.83,494800.0,61.025,61.1242,61.0002,61.0333,494800.0
2011-11-15 13:20:00,73.83,73.94,73.81,73.91,376400.0,61.0333,61.1242,61.0168,61.0994,376400.0
2011-11-15 13:25:00,73.91,74.03,73.9,74.0,332100.0,61.0994,61.1986,61.0912,61.1738,332100.0
2011-11-15 13:30:00,74.01,74.21,74.01,74.07,896000.0,61.1821,61.3474,61.1821,61.2317,896000.0
2011-11-15 13:35:00,74.07,74.32,74.06,74.25,1736600.0,61.2317,61.4384,61.2234,61.3805,1736600.0
2011-11-15 13:40:00,74.24,74.33,74.23,74.28,321000.0,61.3722,61.4466,61.364,61.4053,321000.0
2011-11-15 13:45:00,74.28,74.32,74.18,74.23,351000.0,61.4053,61.4384,61.3226,61.364,351000.0
2011-11-15 13:50:00,74.24,74.34,74.18,74.18,422200.0,61.3722,61.4549,61.3226,61.3226,422200.0
2011-11-15 13:55:00,74.18,74.25,74.17,74.23,271700.0,61.3226,61.3805,61.3144,61.364,271700.0
2011-11-15 14:00:00,74.22,74.28,74.17,74.18,286600.0,61.3557,61.4053,61.3144,61.3226,286600.0
2011-11-15 14:05:00,74.19,74.26,74.17,74.23,245000.0,61.3309,61.3888,61.3144,61.364,245000.0
2011-11-15 14:10:00,74.24,74.33,74.2,74.3,513000.0,61.3722,61.4466,61.3392,61.4218,513000.0
2011-11-15 14:15:00,74.3,74.34,74.14,74.16,490900.0,61.4218,61.4549,61.2896,61.3061,490900.0
2011-11-15 14:20:00,74.17,74.22,74.09,74.17,589000.0,61.3144,61.3557,61.2482,61.3144,589000.0
2011-11-15 14:25:00,74.18,74.22,74.05,74.11,495500.0,61.3226,61.3557,61.2152,61.2648,495500.0
2011-11-15 14:30:00,74.11,74.22,74.11,74.2,261100.0,61.2648,61.3557,61.2648,61.3392,261100.0
2011-11-15 14:35:00,74.19,74.26,74.15,74.23,267000.0,61.3309,61.3888,61.2978,61.364,267000.0
2011-11-15 14:40:00,74.23,74.3,74.22,74.25,289800.0,61.364,61.4218,61.3557,61.3805,289800.0
2011-11-15 14:45:00,74.25,74.33,74.23,74.25,391200.0,61.3805,61.4466,61.364,61.3805,391200.0
2011-11-15 14:50:00,74.26,74.36,74.26,74.33,416200.0,61.3888,61.4714,61.3888,61.4466,416200.0
2011-11-15 14:55:00,74.34,74.37,74.27,74.27,274000.0,61.4549,61.4797,61.397,61.397,274000.0
2011-11-15 15:00:00,74.28,74.46,74.27,74.45,690000.0,61.4053,61.5541,61.397,61.5458,690000.0
2011-11-15 15:05:00,74.45,74.5,74.39,74.4,621800.0,61.5458,61.5872,61.4962,61.5045,621800.0
2011-11-15 15:10:00,74.39,74.51,74.39,74.48,637600.0,61.4962,61.5954,61.4962,61.5706,637600.0
2011-11-15 15:15:00,74.48,74.56,74.42,74.44,750200.0,61.5706,61.6368,61.521,61.5376,750200.0
2011-11-15 15:20:00,74.44,74.51,74.43,74.47,434400.0,61.5376,61.5954,61.5293,61.5624,434400.0
2011-11-15 15:25:00,74.47,74.64,74.46,74.6,593100.0,61.5624,61.7029,61.5541,61.6698,593100.0
2011-11-15 15:30:00,74.61,74.63,74.44,74.45,548400.0,61.6781,61.6946,61.5376,61.5458,548400.0
2011-11-15 15:35:00,74.45,74.56,74.4,74.42,468500.0,61.5458,61.6368,61.5045,61.521,468500.0
2011-11-15 15:40:00,74.41,74.56,74.41,74.52,805100.0,61.5128,61.6368,61.5128,61.6037,805100.0
2011-11-15 15:45:00,74.53,74.57,74.44,74.48,809200.0,61.612,61.645,61.5376,61.5706,809200.0
2011-11-15 15:50:00,74.48,74.48,74.25,74.25,1409100.0,61.5706,61.5706,61.3805,61.3805,1409100.0
2011-11-15 15:55:00,74.25,74.37,74.2,74.24,3120000.0,61.3805,61.4797,61.3392,61.3722,3120000.0
2011-11-16 09:30:00,73.45,73.49,73.15,73.17,1852800.0,60.7192,60.7522,60.4712,60.4877,1852800.0
2011-11-16 09:35:00,73.17,73.73,73.11,73.7,2763400.0,60.4877,60.9506,60.4381,60.9258,2763400.0
2011-11-16 09:40:00,73.71,73.78,73.58,73.66,750300.0,60.9341,60.992,60.8266,60.8928,750300.0
2011-11-16 09:45:00,73.66,73.77,73.55,73.68,1589200.0,60.8928,60.9837,60.8018,60.9093,1589200.0
2011-11-16 09:50:00,73.67,73.93,73.67,73.84,651500.0,60.901,61.116,60.901,61.0416,651500.0
2011-11-16 09:55:00,73.85,73.92,73.73,73.75,605900.0,61.0498,61.1077,60.9506,60.9672,605900.0
2011-11-16 10:00:00,73.76,73.93,73.6,73.6,699100.0,60.9754,61.116,60.8432,60.8432,699100.0
2011-11-16 10:05:00,73.6,73.73,73.55,73.59,579600.0,60.8432,60.9506,60.8018,60.8349,579600.0
2011-11-16 10:10:00,73.57,73.68,73.55,73.66,521900.0,60.8184,60.9093,60.8018,60.8928,521900.0
2011-11-16 10:15:00,73.65,73.91,73.65,73.82,380700.0,60.8845,61.0994,60.8845,61.025,380700.0
2011-11-16 10:20:00,73.82,73.87,73.63,73.75,411100.0,61.025,61.0664,60.868,60.9672,411100.0
2011-11-16 10:25:00,73.74,73.85,73.67,73.71,452000.0,60.9589,61.0498,60.901,60.9341,452000.0
2011-11-16 10:30:00,73.7,73.81,73.58,73.74,497100.0,60.9258,61.0168,60.8266,60.9589,497100.0
2011-11-16 10:35:00,73.74,73.83,73.68,73.74,333000.0,60.9589,61.0333,60.9093,60.9589,333000.0
2011-11-16 10:40:00,73.75,73.91,73.64,73.91,422800.0,60.9672,61.0994,60.8762,61.0994,422800.0
2011-11-16 10:45:00,73.91,74.04,73.91,73.95,509300.0,61.0994,61.2069,61.0994,61.1325,509300.0
2011-11-16 10:50:00,73.96,74.17,73.94,74.1,628500.0,61.1408,61.3144,61.1242,61.2565,628500.0
2011-11-16 10:55:00,74.11,74.16,74.08,74.11,252700.0,61.2648,61.3061,61.24,61.2648,252700.0
2011-11-16 11:00:00,74.13,74.34,74.13,74.28,657200.0,61.2813,61.4549,61.2813,61.4053,657200.0
2011-11-16 11:05:00,74.28,74.36,74.24,74.32,449100.0,61.4053,61.4714,61.3722,61.4384,449100.0
2011-11-16 11:10:00,74.33,74.34,74.17,74.25,223100.0,61.4466,61.4549,61.3144,61.3805,223100.0
2011-11-16 11:15:00,74.24,74.31,74.21,74.29,275800.0,61.3722,61.4301,61.3474,61.4136,275800.0
2011-11-16 11:20:00,74.28,74.35,74.21,74.32,438900.0,61.4053,61.4632,61.3474,61.4384,438900.0
2011-11-16 11:25:00,74.33,74.48,74.28,74.31,421600.0,61.4466,61.5706,61.4053,61.4301,421600.0
2011-11-16 11:30:00,74.31,74.41,74.3,74.32,362900.0,61.4301,61.5128,61.4218,61.4384,362900.0
2011-11-16 11:35:00,74.31,74.33,74.17,74.22,583700.0,61.4301,61.4466,61.3144,61.3557,583700.0
2011-11-16 11:40:00,74.22,74.27,74.15,74.17,198400.0,61.3557,61.397,61.2978,61.3144,198400.0
2011-11-16 11:45:00,74.16,74.25,74.0,74.06,896300.0,61.3061,61.3805,61.1738,61.2234,896300.0
2011-11-16 11:50:00,74.07,74.13,74.05,74.08,221300.0,61.2317,61.2813,61.2152,61.24,221300.0
2011-11-16 11:55:00,74.08,74.09,74.01,74.06,209500.0,61.24,61.2482,61.1821,61.2234,209500.0
2011-11-16 12:00:00,74.04,74.14,74.01,74.08,181600.0,61.2069,61.2896,61.1821,61.24,181600.0
2011-11-16 12:05:00,74.08,74.12,74.0,74.03,89200.0,61.24,61.273,61.1738,61.1986,89200.0
2011-11-16 12:10:00,74.03,74.03,73.89,73.96,417900.0,61.1986,61.1986,61.0829,61.1408,417900.0
2011-11-16 12:15:00,73.96,74.03,73.92,74.0,120700.0,61.1408,61.1986,61.1077,61.1738,120700.0
2011-11-16 12:20:00,74.01,74.09,73.97,74.05,196200.0,61.1821,61.2482,61.149,61.2152,196200.0
2011-11-16 12:25:00,74.05,74.08,74.0,74.04,143500.0,61.2152,61.24,61.1738,61.2069,143500.0
2011-11-16 12:30:00,74.03,74.15,74.03,74.15,116500.0,61.1986,61.2978,61.1986,61.2978,116500.0
2011-11-16 12:35:00,74.15,74.32,74.12,74.29,406200.0,61.2978,61.4384,61.273,61.4136,406200.0
2011-11-16 12:40:00,74.28,74.35,74.21,74.25,231900.0,61.4053,61.4632,61.3474,61.3805,231900.0
2011-11-16 12:45:00,74.25,74.3,74.15,74.18,385300.0,61.3805,61.4218,61.2978,61.3226,385300.0
2011-11-16 12:50:00,74.19,74.2,74.05,74.16,339300.0,61.3309,61.3392,61.2152,61.3061,339300.0
2011-11-16 12:55:00,74.16,74.23,74.14,74.23,83800.0,61.3061,61.364,61.2896,61.364,83800.0
2011-11-16 13:00:00,74.23,74.32,74.21,74.28,306900.0,61.364,61.4384,61.3474,61.4053,306900.0
2011-11-16 13:05:00,74.27,74.33,74.23,74.26,171000.0,61.397,61.4466,61.364,61.3888,171000.0
2011-11-16 13:10:00,74.26,74.33,74.22,74.3,200000.0,61.3888,61.4466,61.3557,61.4218,200000.0
2011-11-16 13:15:00,74.29,74.4,74.21,74.38,215900.0,61.4136,61.5045,61.3474,61.488,215900.0
2011-11-16 13:20:00,74.39,74.46,74.35,74.41,256100.0,61.4962,61.5541,61.4632,61.5128,256100.0
2011-11-16 13:25:00,74.41,74.6,74.41,74.59,753500.0,61.5128,61.6698,61.5128,61.6616,753500.0
2011-11-16 13:30:00,74.58,74.64,74.52,74.52,507500.0,61.6533,61.7029,61.6037,61.6037,507500.0
2011-11-16 13:35:00,74.53,74.62,74.51,74.61,490800.0,61.612,61.6864,61.5954,61.6781,490800.0
2011-11-16 13:40:00,74.62,74.82,74.59,74.82,724400.0,61.6864,61.8517,61.6616,61.8517,724400.0
2011-11-16 13:45:00,74.82,74.85,74.72,74.81,603100.0,61.8517,61.8765,61.769,61.8434,603100.0
2011-11-16 13:50:00,74.82,74.88,74.72,74.75,366400.0,61.8517,61.9013,61.769,61.7938,366400.0
2011-11-16 13:55:00,74.75,74.8,74.57,74.59,1184200.0,61.7938,61.8352,61.645,61.6616,1184200.0
2011-11-16 14:00:00,74.6,74.66,74.58,74.62,374300.0,61.6698,61.7194,61.6533,61.6864,374300.0
2011-11-16 14:05:00,74.62,74.64,74.53,74.54,154100.0,61.6864,61.7029,61.612,61.6202,154100.0
2011-11-16 14:10:00,74.55,74.59,74.43,74.48,327400.0,61.6285,61.6616,61.5293,61.5706,327400.0
2011-11-16 14:15:00,74.47,74.54,74.45,74.53,135500.0,61.5624,61.6202,61.5458,61.612,135500.0
2011-11-16 14:20:00,74.52,74.68,74.51,74.64,227400.0,61.6037,61.736,61.5954,61.7029,227400.0
2011-11-16 14:25:00,74.64,74.67,74.55,74.55,124600.0,61.7029,61.7277,61.6285,61.6285,124600.0
2011-11-16 14:30:00,74.59,74.65,74.57,74.65,140800.0,61.6616,61.7112,61.645,61.7112,140800.0
2011-11-16 14:35:00,74.64,74.78,74.64,74.75,347300.0,61.7029,61.8186,61.7029,61.7938,347300.0
2011-11-16 14:40:00,74.75,74.76,74.64,74.69,424300.0,61.7938,61.8021,61.7029,61.7442,424300.0
2011-11-16 14:45:00,74.67,74.69,74.49,74.5,387100.0,61.7277,61.7442,61.5789,61.5872,387100.0
2011-11-16 14:50:00,74.5,74.51,74.3,74.32,1272400.0,61.5872,61.5954,61.4218,61.4384,1272400.0
2011-11-16 14:55:00,74.32,74.43,74.28,74.43,786100.0,61.4384,61.5293,61.4053,61.5293,786100.0
2011-11-16 15:00:00,74.43,74.45,74.32,74.36,360600.0,61.5293,61.5458,61.4384,61.4714,360600.0
2011-11-16 15:05:00,74.37,74.51,74.36,74.48,373300.0,61.4797,61.5954,61.4714,61.5706,373300.0
2011-11-16 15:10:00,74.52,74.52,74.13,74.13,801600.0,61.6037,61.6037,61.2813,61.2813,801600.0
2011-11-16 15:15:00,74.13,74.16,73.81,73.93,1345700.0,61.2813,61.3061,61.0168,61.116,1345700.0
2011-11-16 15:20:00,73.93,73.95,73.83,73.88,565300.0,61.116,61.1325,61.0333,61.0746,565300.0
2011-11-16 15:25:00,73.89,73.89,73.66,73.66,1000200.0,61.0829,61.0829,60.8928,60.8928,1000200.0
2011-11-16 15:30:00,73.65,73.66,73.13,73.14,2685500.0,60.8845,60.8928,60.4546,60.4629,2685500.0
2011-11-16 15:35:00,73.15,73.44,72.96,73.38,2478000.0,60.4712,60.7109,60.3141,60.6613,2478000.0
2011-11-16 15:40:00,73.37,73.37,73.12,73.3,1112500.0,60.653,60.653,60.4464,60.5952,1112500.0
2011-11-16 15:45:00,73.32,73.56,73.29,73.3,1780400.0,60.6117,60.8101,60.5869,60.5952,1780400.0
2011-11-16 15:50:00,73.3,73.3,73.03,73.12,1527300.0,60.5952,60.5952,60.372,60.4464,1527300.0
2011-11-16 15:55:00,73.13,73.16,72.91,73.07,2306800.0,60.4546,60.4794,60.2728,60.405,2306800.0
2011-11-17 09:30:00,72.96,73.07,72.76,72.78,872600.0,60.3141,60.405,60.1488,60.1653,872600.0
2011-11-17 09:35:00,72.79,72.86,72.63,72.69,1046500.0,60.1736,60.2314,60.0413,60.0909,1046500.0
2011-11-17 09:40:00,72.69,72.78,72.64,72.67,885700.0,60.0909,60.1653,60.0496,60.0744,885700.0
2011-11-17 09:45:00,72.66,72.74,72.23,72.54,1304000.0,60.0661,60.1322,59.7106,59.9669,1304000.0
2011-11-17 09:50:00,72.54,72.72,72.5,72.7,786400.0,59.9669,60.1157,59.9338,60.0992,786400.0
2011-11-17 09:55:00,72.72,72.95,72.65,72.9,1219800.0,60.1157,60.3058,60.0578,60.2645,1219800.0
2011-11-17 10:00:00,72.89,72.94,72.62,72.84,2459400.0,60.2562,60.2976,60.033,60.2149,2459400.0
2011-11-17 10:05:00,72.84,73.03,72.66,72.97,837100.0,60.2149,60.372,60.0661,60.3224,837100.0
2011-11-17 10:10:00,72.97,73.06,72.84,72.84,690200.0,60.3224,60.3968,60.2149,60.2149,690200.0
2011-11-17 10:15:00,72.84,73.05,72.8,72.92,557600.0,60.2149,60.3885,60.1818,60.281,557600.0
2011-11-17 10:20:00,72.91,73.04,72.69,72.74,1478200.0,60.2728,60.3802,60.0909,60.1322,1478200.0
2011-11-17 10:25:00,72.76,73.13,72.76,73.13,1443600.0,60.1488,60.4546,60.1488,60.4546,1443600.0
2011-11-17 10:30:00,73.13,73.33,72.86,73.3,2104800.0,60.4546,60.62,60.2314,60.5952,2104800.0
2011-11-17 10:35:00,73.3,73.42,73.26,73.31,738600.0,60.5952,60.6944,60.5621,60.6034,738600.0
2011-11-17 10:40:00,73.31,73.4,73.21,73.21,527700.0,60.6034,60.6778,60.5208,60.5208,527700.0
2011-11-17 10:45:00,73.22,73.3,73.17,73.22,366300.0,60.529,60.5952,60.4877,60.529,366300.0
2011-11-17 10:50:00,73.22,73.33,73.15,73.3,273700.0,60.529,60.62,60.4712,60.5952,273700.0
2011-11-17 10:55:00,73.28,73.34,73.09,73.09,379700.0,60.5786,60.6282,60.4216,60.4216,379700.0
2011-11-17 11:00:00,73.09,73.17,72.94,72.97,524400.0,60.4216,60.4877,60.2976,60.3224,524400.0
2011-11-17 11:05:00,72.98,73.0,72.83,72.91,615700.0,60.3306,60.3472,60.2066,60.2728,615700.0
2011-11-17 11:10:00,72.9,72.98,72.85,72.91,450800.0,60.2645,60.3306,60.2232,60.2728,450800.0
2011-11-17 11:15:00,72.89,73.08,72.85,73.03,450100.0,60.2562,60.4133,60.2232,60.372,450100.0
2011-11-17 11:20:00,73.03,73.04,72.87,73.02,415000.0,60.372,60.3802,60.2397,60.3637,415000.0
2011-11-17 11:25:00,73.02,73.27,73.01,73.23,899300.0,60.3637,60.5704,60.3554,60.5373,899300.0
2011-11-17 11:30:00,73.23,73.4,73.21,73.28,1139800.0,60.5373,60.6778,60.5208,60.5786,1139800.0
2011-11-17 11:35:00,73.28,73.31,73.18,73.29,291100.0,60.5786,60.6034,60.496,60.5869,291100.0
2011-11-17 11:40:00,73.28,73.44,73.27,73.37,294500.0,60.5786,60.7109,60.5704,60.653,294500.0
2011-11-17 11:45:00,73.37,73.44,73.16,73.19,249700.0,60.653,60.7109,60.4794,60.5042,249700.0
2011-11-17 11:50:00,73.18,73.26,73.1,73.11,207200.0,60.496,60.5621,60.4298,60.4381,207200.0
2011-11-17 11:55:00,73.11,73.18,72.99,73.16,261700.0,60.4381,60.496,60.3389,60.4794,261700.0
2011-11-17 12:00:00,73.15,73.2,73.03,73.08,140700.0,60.4712,60.5125,60.372,60.4133,140700.0
2011-11-17 12:05:00,73.08,73.08,72.91,72.95,393800.0,60.4133,60.4133,60.2728,60.3058,393800.0
2011-11-17 12:10:00,72.97,72.98,72.7,72.73,703100.0,60.3224,60.3306,60.0992,60.124,703100.0
2011-11-17 12:15:00,72.74,72.88,72.69,72.85,340500.0,60.1322,60.248,60.0909,60.2232,340500.0
2011-11-17 12:20:00,72.85,72.89,72.79,72.85,205500.0,60.2232,60.2562,60.1736,60.2232,205500.0
2011-11-17 12:25:00,72.84,72.87,72.69,72.7,272300.0,60.2149,60.2397,60.0909,60.0992,272300.0
2011-11-17 12:30:00,72.7,72.71,72.15,72.17,2289400.0,60.0992,60.1074,59.6445,59.661,2289400.0
2011-11-17 12:35:00,72.16,72.27,71.82,71.98,2167800.0,59.6528,59.7437,59.3717,59.504,2167800.0
2011-11-17 12:40:00,71.98,72.07,71.69,72.07,1483300.0,59.504,59.5784,59.2642,59.5784,1483300.0
2011-11-17 12:45:00,72.06,72.1,71.89,71.94,1001900.0,59.5701,59.6032,59.4296,59.4709,1001900.0
2011-11-17 12:50:00,71.93,72.22,71.92,72.16,781800.0,59.4626,59.7024,59.4544,59.6528,781800.0
2011-11-17 12:55:00,72.16,72.21,71.96,72.19,635800.0,59.6528,59.6941,59.4874,59.6776,635800.0
2011-11-17 13:00:00,72.19,72.19,71.85,71.91,478200.0,59.6776,59.6776,59.3965,59.4461,478200.0
2011-11-17 13:05:00,71.92,72.02,71.83,71.88,581300.0,59.4544,59.537,59.38,59.4213,581300.0
2011-11-17 13:10:00,71.88,72.08,71.81,72.06,435800.0,59.4213,59.5866,59.3634,59.5701,435800.0
2011-11-17 13:15:00,72.04,72.28,71.99,72.17,807500.0,59.5536,59.752,59.5122,59.661,807500.0
2011-11-17 13:20:00,72.17,72.19,72.03,72.13,847200.0,59.661,59.6776,59.5453,59.628,847200.0
2011-11-17 13:25:00,72.14,72.16,71.93,72.04,773200.0,59.6362,59.6528,59.4626,59.5536,773200.0
2011-11-17 13:30:00,72.03,72.06,71.88,71.91,577600.0,59.5453,59.5701,59.4213,59.4461,577600.0
2011-11-17 13:35:00,71.9,72.12,71.9,72.06,479100.0,59.4378,59.6197,59.4378,59.5701,479100.0
2011-11-17 13:40:00,72.05,72.16,71.94,72.01,639700.0,59.5618,59.6528,59.4709,59.5288,639700.0
2011-11-17 13:45:00,72.01,72.07,71.96,71.98,317500.0,59.5288,59.5784,59.4874,59.504,317500.0
2011-11-17 13:50:00,71.98,71.98,71.65,71.78,1154900.0,59.504,59.504,59.2312,59.3386,1154900.0
2011-11-17 13:55:00,71.78,72.11,71.77,72.05,765800.0,59.3386,59.6114,59.3304,59.5618,765800.0
2011-11-17 14:00:00,72.05,72.05,71.85,71.9,327800.0,59.5618,59.5618,59.3965,59.4378,327800.0
2011-11-17 14:05:00,71.9,72.06,71.9,71.98,279700.0,59.4378,59.5701,59.4378,59.504,279700.0
2011-11-17 14:10:00,71.98,72.02,71.88,71.89,400500.0,59.504,59.537,59.4213,59.4296,400500.0
2011-11-17 14:15:00,71.9,71.95,71.74,71.81,639800.0,59.4378,59.4792,59.3056,59.3634,639800.0
2011-11-17 14:20:00,71.8,71.92,71.73,71.73,403200.0,59.3552,59.4544,59.2973,59.2973,403200.0
2011-11-17 14:25:00,71.73,71.81,71.27,71.75,919100.0,59.2973,59.3634,58.917,59.3138,919100.0
2011-11-17 14:30:00,71.76,71.87,71.71,71.75,567500.0,59.3221,59.413,59.2808,59.3138,567500.0
2011-11-17 14:35:00,71.75,71.82,71.62,71.65,430700.0,59.3138,59.3717,59.2064,59.2312,430700.0
2011-11-17 14:40:00,71.65,71.92,71.64,71.9,401400.0,59.2312,59.4544,59.2229,59.4378,401400.0
2011-11-17 14:45:00,71.9,72.16,71.85,72.05,832800.0,59.4378,59.6528,59.3965,59.5618,832800.0
2011-11-17 14:50:00,72.04,72.15,71.99,72.03,335600.0,59.5536,59.6445,59.5122,59.5453,335600.0
2011-11-17 14:55:00,72.04,72.16,72.0,72.09,740500.0,59.5536,59.6528,59.5205,59.5949,740500.0
2011-11-17 15:00:00,72.08,72.19,72.01,72.06,673300.0,59.5866,59.6776,59.5288,59.5701,673300.0
2011-11-17 15:05:00,72.06,72.14,71.92,71.97,789900.0,59.5701,59.6362,59.4544,59.4957,789900.0
2011-11-17 15:10:00,71.96,71.96,71.75,71.8,958300.0,59.4874,59.4874,59.3138,59.3552,958300.0
2011-11-17 15:15:00,71.8,71.92,71.79,71.86,665300.0,59.3552,59.4544,59.3469,59.4048,665300.0
2011-11-17 15:20:00,71.86,72.1,71.78,72.0,870300.0,59.4048,59.6032,59.3386,59.5205,870300.0
2011-11-17 15:25:00,72.0,72.07,71.88,71.9,546300.0,59.5205,59.5784,59.4213,59.4378,546300.0
2011-11-17 15:30:00,71.89,71.99,71.81,71.82,765200.0,59.4296,59.5122,59.3634,59.3717,765200.0
2011-11-17 15:35:00,71.82,71.92,71.61,71.62,963500.0,59.3717,59.4544,59.1981,59.2064,963500.0
2011-11-17 15:40:00,71.62,71.75,71.55,71.59,1582500.0,59.2064,59.3138,59.1485,59.1816,1582500.0
2011-11-17 15:45:00,71.59,71.98,71.58,71.81,1559700.0,59.1816,59.504,59.1733,59.3634,1559700.0
2011-11-17 15:50:00,71.81,71.82,71.58,71.73,1729900.0,59.3634,59.3717,59.1733,59.2973,1729900.0
2011-11-17 15:55:00,71.72,72.0,71.64,72.0,3280600.0,59.289,59.5205,59.2229,59.5205,3280600.0
2011-11-18 09:30:00,72.25,72.32,72.02,72.11,1874500.0,59.7272,59.785,59.537,59.6114,1874500.0
2011-11-18 09:35:00,72.11,72.11,71.82,71.88,1066900.0,59.6114,59.6114,59.3717,59.4213,1066900.0
2011-11-18 09:40:00,71.88,72.07,71.81,71.89,1269400.0,59.4213,59.5784,59.3634,59.4296,1269400.0
2011-11-18 09:45:00,71.88,71.88,71.57,71.69,1166200.0,59.4213,59.4213,59.165,59.2642,1166200.0
2011-11-18 09:50:00,71.7,71.81,71.53,71.69,1168600.0,59.2725,59.3634,59.132,59.2642,1168600.0
2011-11-18 09:55:00,71.69,72.06,71.66,71.99,1009900.0,59.2642,59.5701,59.2394,59.5122,1009900.0
2011-11-18 10:00:00,71.99,72.05,71.85,72.02,1590200.0,59.5122,59.5618,59.3965,59.537,1590200.0
2011-11-18 10:05:00,72.03,72.1,71.87,71.92,750200.0,59.5453,59.6032,59.413,59.4544,750200.0
2011-11-18 10:10:00,71.91,72.21,71.79,72.14,1374700.0,59.4461,59.6941,59.3469,59.6362,1374700.0
2011-11-18 10:15:00,72.15,72.18,71.87,71.95,540300.0,59.6445,59.6693,59.413,59.4792,540300.0
2011-11-18 10:20:00,71.95,72.02,71.82,71.86,461300.0,59.4792,59.537,59.3717,59.4048,461300.0
2011-11-18 10:25:00,71.85,71.92,71.68,71.88,834500.0,59.3965,59.4544,59.256,59.4213,834500.0
2011-11-18 10:30:00,71.89,72.07,71.83,72.03,504700.0,59.4296,59.5784,59.38,59.5453,504700.0
2011-11-18 10:35:00,72.02,72.12,71.95,72.09,565200.0,59.537,59.6197,59.4792,59.5949,565200.0
2011-11-18 10:40:00,72.09,72.18,71.99,72.04,1226000.0,59.5949,59.6693,59.5122,59.5536,1226000.0
2011-11-18 10:45:00,72.04,72.24,72.03,72.24,391300.0,59.5536,59.7189,59.5453,59.7189,391300.0
2011-11-18 10:50:00,72.25,72.4,72.24,72.3,1061600.0,59.7272,59.8512,59.7189,59.7685,1061600.0
2011-11-18 10:55:00,72.3,72.47,72.26,72.27,719600.0,59.7685,59.909,59.7354,59.7437,719600.0
2011-11-18 11:00:00,72.27,72.35,72.23,72.3,674600.0,59.7437,59.8098,59.7106,59.7685,674600.0
2011-11-18 11:05:00,72.3,72.35,71.97,71.98,1567900.0,59.7685,59.8098,59.4957,59.504,1567900.0
2011-11-18 11:10:00,71.98,72.1,71.98,72.1,357300.0,59.504,59.6032,59.504,59.6032,357300.0
2011-11-18 11:15:00,72.1,72.13,71.93,71.97,453200.0,59.6032,59.628,59.4626,59.4957,453200.0
2011-11-18 11:20:00,71.98,72.07,71.93,72.0,381100.0,59.504,59.5784,59.4626,59.5205,381100.0
2011-11-18 11:25:00,71.99,72.12,71.94,72.05,576600.0,59.5122,59.6197,59.4709,59.5618,576600.0
2011-11-18 11:30:00,72.04,72.13,71.9,71.91,617600.0,59.5536,59.628,59.4378,59.4461,617600.0
2011-11-18 11:35:00,71.9,71.9,71.78,71.86,474600.0,59.4378,59.4378,59.3386,59.4048,474600.0
2011-11-18 11:40:00,71.86,71.98,71.84,71.92,381600.0,59.4048,59.504,59.3882,59.4544,381600.0
2011-11-18 11:45:00,71.91,71.94,71.71,71.74,332300.0,59.4461,59.4709,59.2808,59.3056,332300.0
2011-11-18 11:50:00,71.74,71.82,71.71,71.8,326200.0,59.3056,59.3717,59.2808,59.3552,326200.0
2011-11-18 11:55:00,71.79,71.81,71.7,71.71,462200.0,59.3469,59.3634,59.2725,59.2808,462200.0
2011-11-18 12:00:00,71.71,71.73,71.56,71.65,613900.0,59.2808,59.2973,59.1568,59.2312,613900.0
2011-11-18 12:05:00,71.64,71.68,71.45,71.63,673000.0,59.2229,59.256,59.0658,59.2146,673000.0
2011-11-18 12:10:00,71.64,71.76,71.62,71.62,384500.0,59.2229,59.3221,59.2064,59.2064,384500.0
2011-11-18 12:15:00,71.62,71.75,71.59,71.66,243800.0,59.2064,59.3138,59.1816,59.2394,243800.0
2011-11-18 12:20:00,71.66,71.66,71.55,71.56,297800.0,59.2394,59.2394,59.1485,59.1568,297800.0
2011-11-18 12:25:00,71.57,71.82,71.51,71.79,379400.0,59.165,59.3717,59.1154,59.3469,379400.0
2011-11-18 12:30:00,71.78,71.89,71.75,71.77,325400.0,59.3386,59.4296,59.3138,59.3304,325400.0
2011-11-18 12:35:00,71.77,71.86,71.76,71.79,233400.0,59.3304,59.4048,59.3221,59.3469,233400.0
2011-11-18 12:40:00,71.79,71.87,71.75,71.82,297100.0,59.3469,59.413,59.3138,59.3717,297100.0
2011-11-18 12:45:00,71.82,71.94,71.8,71.88,237800.0,59.3717,59.4709,59.3552,59.4213,237800.0
2011-11-18 12:50:00,71.87,71.9,71.75,71.81,143500.0,59.413,59.4378,59.3138,59.3634,143500.0
2011-11-18 12:55:00,71.82,71.84,71.72,71.72,130700.0,59.3717,59.3882,59.289,59.289,130700.0
2011-11-18 13:00:00,71.73,71.78,71.7,71.75,171700.0,59.2973,59.3386,59.2725,59.3138,171700.0
2011-11-18 13:05:00,71.75,71.81,71.72,71.79,106600.0,59.3138,59.3634,59.289,59.3469,106600.0
2011-11-18 13:10:00,71.8,71.85,71.76,71.83,62500.0,59.3552,59.3965,59.3221,59.38,62500.0
2011-11-18 13:15:00,71.82,72.0,71.81,71.91,328600.0,59.3717,59.5205,59.3634,59.4461,328600.0
2011-11-18 13:20:00,71.92,71.93,71.83,71.84,217200.0,59.4544,59.4626,59.38,59.3882,217200.0
2011-11-18 13:25:00,71.84,71.92,71.82,71.89,200700.0,59.3882,59.4544,59.3717,59.4296,200700.0
2011-11-18 13:30:00,71.88,72.08,71.88,72.03,340800.0,59.4213,59.5866,59.4213,59.5453,340800.0
2011-11-18 13:35:00,72.03,72.1,72.0,72.07,570700.0,59.5453,59.6032,59.5205,59.5784,570700.0
2011-11-18 13:40:00,72.06,72.11,72.01,72.02,351800.0,59.5701,59.6114,59.5288,59.537,351800.0
2011-11-18 13:45:00,72.03,72.05,71.94,71.98,407600.0,59.5453,59.5618,59.4709,59.504,407600.0
2011-11-18 13:50:00,71.98,72.08,71.94,72.03,180800.0,59.504,59.5866,59.4709,59.5453,180800.0
2011-11-18 13:55:00,72.04,72.07,71.9,71.92,127700.0,59.5536,59.5784,59.4378,59.4544,127700.0
2011-11-18 14:00:00,71.93,71.93,71.78,71.83,260400.0,59.4626,59.4626,59.3386,59.38,260400.0
2011-11-18 14:05:00,71.84,71.93,71.82,71.89,195400.0,59.3882,59.4626,59.3717,59.4296,195400.0
2011-11-18 14:10:00,71.89,72.27,71.88,72.22,937600.0,59.4296,59.7437,59.4213,59.7024,937600.0
2011-11-18 14:15:00,72.22,72.28,72.01,72.06,506700.0,59.7024,59.752,59.5288,59.5701,506700.0
2011-11-18 14:20:00,72.05,72.16,72.0,72.0,411300.0,59.5618,59.6528,59.5205,59.5205,411300.0
2011-11-18 14:25:00,72.0,72.04,71.92,72.02,278000.0,59.5205,59.5536,59.4544,59.537,278000.0
2011-11-18 14:30:00,72.03,72.17,72.03,72.09,492700.0,59.5453,59.661,59.5453,59.5949,492700.0
2011-11-18 14:35:00,72.09,72.2,71.99,72.07,328100.0,59.5949,59.6858,59.5122,59.5784,328100.0
2011-11-18 14:40:00,72.07,72.14,71.98,72.14,212900.0,59.5784,59.6362,59.504,59.6362,212900.0
2011-11-18 14:45:00,72.13,72.15,72.0,72.01,201700.0,59.628,59.6445,59.5205,59.5288,201700.0
2011-11-18 14:50:00,72.01,72.05,71.93,72.03,216000.0,59.5288,59.5618,59.4626,59.5453,216000.0
2011-11-18 14:55:00,72.04,72.04,71.87,71.93,241400.0,59.5536,59.5536,59.413,59.4626,241400.0
2011-11-18 15:00:00,71.94,72.01,71.83,71.88,350900.0,59.4709,59.5288,59.38,59.4213,350900.0
2011-11-18 15:05:00,71.89,72.0,71.86,71.96,263900.0,59.4296,59.5205,59.4048,59.4874,263900.0
2011-11-18 15:10:00,71.96,72.06,71.95,71.95,298200.0,59.4874,59.5701,59.4792,59.4792,298200.0
2011-11-18 15:15:00,71.95,71.99,71.87,71.98,172500.0,59.4792,59.5122,59.413,59.504,172500.0
2011-11-18 15:20:00,71.98,72.0,71.9,71.96,191600.0,59.504,59.5205,59.4378,59.4874,191600.0
2011-11-18 15:25:00,71.96,71.96,71.86,71.92,269000.0,59.4874,59.4874,59.4048,59.4544,269000.0
2011-11-18 15:30:00,71.92,72.01,71.86,71.93,255400.0,59.4544,59.5288,59.4048,59.4626,255400.0
2011-11-18 15:35:00,71.93,72.03,71.93,71.95,674000.0,59.4626,59.5453,59.4626,59.4792,674000.0
2011-11-18 15:40:00,71.96,71.98,71.82,71.88,864200.0,59.4874,59.504,59.3717,59.4213,864200.0
2011-11-18 15:45:00,71.88,72.03,71.88,71.97,1054600.0,59.4213,59.5453,59.4213,59.4957,1054600.0
2011-11-18 15:50:00,71.97,71.99,71.89,71.94,1093200.0,59.4957,59.5122,59.4296,59.4709,1093200.0
2011-11-18 15:55:00,71.95,72.0,71.85,72.0,2123300.0,59.4792,59.5205,59.3965,59.5205,2123300.0
2011-11-21 09:30:00,70.53,70.85,70.35,70.72,2371700.0,58.3053,58.5698,58.1565,58.4624,2371700.0
2011-11-21 09:35:00,70.73,70.76,70.46,70.53,1163000.0,58.4706,58.4954,58.2474,58.3053,1163000.0
2011-11-21 09:40:00,70.52,70.59,70.4,70.54,1040900.0,58.297,58.3549,58.1978,58.3136,1040900.0
2011-11-21 09:45:00,70.55,70.6,70.48,70.5,668000.0,58.3218,58.3632,58.264,58.2805,668000.0
2011-11-21 09:50:00,70.5,70.51,70.31,70.37,862500.0,58.2805,58.2888,58.1234,58.173,862500.0
2011-11-21 09:55:00,70.36,70.49,70.34,70.46,1488900.0,58.1648,58.2722,58.1482,58.2474,1488900.0
2011-11-21 10:00:00,70.46,70.6,70.39,70.43,940400.0,58.2474,58.3632,58.1896,58.2226,940400.0
2011-11-21 10:05:00,70.43,70.47,70.21,70.35,1106600.0,58.2226,58.2557,58.0407,58.1565,1106600.0
2011-11-21 10:10:00,70.34,70.51,70.29,70.49,563400.0,58.1482,58.2888,58.1069,58.2722,563400.0
2011-11-21 10:15:00,70.49,70.53,70.31,70.36,566300.0,58.2722,58.3053,58.1234,58.1648,566300.0
2011-11-21 10:20:00,70.34,70.48,70.28,70.45,608600.0,58.1482,58.264,58.0986,58.2392,608600.0
2011-11-21 10:25:00,70.45,70.5,70.37,70.4,467700.0,58.2392,58.2805,58.173,58.1978,467700.0
2011-11-21 10:30:00,70.41,70.48,70.29,70.42,573800.0,58.2061,58.264,58.1069,58.2144,573800.0
2011-11-21 10:35:00,70.42,70.44,70.23,70.33,482600.0,58.2144,58.2309,58.0573,58.14,482600.0
2011-11-21 10:40:00,70.33,70.39,70.13,70.13,817100.0,58.14,58.1896,57.9746,57.9746,817100.0
2011-11-21 10:45:00,70.13,70.26,70.08,70.12,671900.0,57.9746,58.0821,57.9333,57.9663,671900.0
2011-11-21 10:50:00,70.11,70.16,69.9,69.91,1074300.0,57.9581,57.9994,57.7845,57.7927,1074300.0
2011-11-21 10:55:00,69.91,70.0,69.8,69.84,828900.0,57.7927,57.8671,57.7018,57.7349,828900.0
2011-11-21 11:00:00,69.83,69.84,69.62,69.78,1436600.0,57.7266,57.7349,57.553,57.6853,1436600.0
2011-11-21 11:05:00,69.78,69.78,69.61,69.72,865300.0,57.6853,57.6853,57.5447,57.6357,865300.0
2011-11-21 11:10:00,69.73,70.01,69.73,70.0,990000.0,57.6439,57.8754,57.6439,57.8671,990000.0
2011-11-21 11:15:00,70.0,70.04,69.9,69.97,848500.0,57.8671,57.9002,57.7845,57.8423,848500.0
2011-11-21 11:20:00,69.97,70.07,69.93,69.95,583700.0,57.8423,57.925,57.8093,57.8258,583700.0
2011-11-21 11:25:00,69.95,70.03,69.88,70.0,492700.0,57.8258,57.8919,57.7679,57.8671,492700.0
2011-11-21 11:30:00,70.0,70.06,69.93,69.97,398700.0,57.8671,57.9167,57.8093,57.8423,398700.0
2011-11-21 11:35:00,69.96,69.96,69.79,69.8,351100.0,57.8341,57.8341,57.6935,57.7018,351100.0
2011-11-21 11:40:00,69.8,69.88,69.73,69.74,457500.0,57.7018,57.7679,57.6439,57.6522,457500.0
2011-11-21 11:45:00,69.75,70.0,69.7,69.99,516200.0,57.6605,57.8671,57.6191,57.8589,516200.0
2011-11-21 11:50:00,69.99,70.11,69.98,70.01,887100.0,57.8589,57.9581,57.8506,57.8754,887100.0
2011-11-21 11:55:00,70.0,70.1,69.98,70.05,335300.0,57.8671,57.9498,57.8506,57.9085,335300.0
2011-11-21 12:00:00,70.06,70.15,70.03,70.05,306800.0,57.9167,57.9911,57.8919,57.9085,306800.0
2011-11-21 12:05:00,70.05,70.09,69.87,69.87,496700.0,57.9085,57.9415,57.7597,57.7597,496700.0
2011-11-21 12:10:00,69.88,70.08,69.86,70.05,353200.0,57.7679,57.9333,57.7514,57.9085,353200.0
2011-11-21 12:15:00,70.06,70.09,69.92,69.92,193800.0,57.9167,57.9415,57.801,57.801,193800.0
2011-11-21 12:20:00,69.92,70.01,69.88,69.95,181600.0,57.801,57.8754,57.7679,57.8258,181600.0
2011-11-21 12:25:00,69.95,69.96,69.85,69.89,236500.0,57.8258,57.8341,57.7431,57.7762,236500.0
2011-11-21 12:30:00,69.88,69.92,69.82,69.9,230800.0,57.7679,57.801,57.7183,57.7845,230800.0
2011-11-21 12:35:00,69.91,69.99,69.86,69.94,214600.0,57.7927,57.8589,57.7514,57.8175,214600.0
2011-11-21 12:40:00,69.95,70.0,69.93,69.94,307400.0,57.8258,57.8671,57.8093,57.8175,307400.0
2011-11-21 12:45:00,69.94,70.06,69.91,70.05,436800.0,57.8175,57.9167,57.7927,57.9085,436800.0
2011-11-21 12:50:00,70.04,70.06,69.99,70.05,310500.0,57.9002,57.9167,57.8589,57.9085,310500.0
2011-11-21 12:55:00,70.04,70.07,69.93,69.96,333300.0,57.9002,57.925,57.8093,57.8341,333300.0
2011-11-21 13:00:00,69.96,70.08,69.95,70.05,228500.0,57.8341,57.9333,57.8258,57.9085,228500.0
2011-11-21 13:05:00,70.06,70.22,70.05,70.2,443400.0,57.9167,58.049,57.9085,58.0325,443400.0
2011-11-21 13:10:00,70.2,70.25,70.16,70.17,250900.0,58.0325,58.0738,57.9994,58.0077,250900.0
2011-11-21 13:15:00,70.16,70.24,70.13,70.2,191600.0,57.9994,58.0656,57.9746,58.0325,191600.0
2011-11-21 13:20:00,70.19,70.26,70.18,70.2,197600.0,58.0242,58.0821,58.0159,58.0325,197600.0
2011-11-21 13:25:00,70.21,70.26,70.1,70.11,199400.0,58.0407,58.0821,57.9498,57.9581,199400.0
2011-11-21 13:30:00,70.11,70.13,70.01,70.1,348100.0,57.9581,57.9746,57.8754,57.9498,348100.0
2011-11-21 13:35:00,70.11,70.12,70.04,70.06,176300.0,57.9581,57.9663,57.9002,57.9167,176300.0
2011-11-21 13:40:00,70.06,70.08,70.02,70.05,240200.0,57.9167,57.9333,57.8837,57.9085,240200.0
2011-11-21 13:45:00,70.05,70.05,69.96,70.01,203900.0,57.9085,57.9085,57.8341,57.8754,203900.0
2011-11-21 13:50:00,70.0,70.04,69.98,69.99,203800.0,57.8671,57.9002,57.8506,57.8589,203800.0
2011-11-21 13:55:00,69.98,70.0,69.78,69.81,451500.0,57.8506,57.8671,57.6853,57.7101,451500.0
2011-11-21 14:00:00,69.8,69.89,69.74,69.87,302400.0,57.7018,57.7762,57.6522,57.7597,302400.0
2011-11-21 14:05:00,69.88,69.94,69.82,69.93,214600.0,57.7679,57.8175,57.7183,57.8093,214600.0
2011-11-21 14:10:00,69.93,70.24,69.91,70.22,858100.0,57.8093,58.0656,57.7927,58.049,858100.0
2011-11-21 14:15:00,70.21,70.37,70.15,70.16,1015900.0,58.0407,58.173,57.9911,57.9994,1015900.0
2011-11-21 14:20:00,70.16,70.23,70.09,70.12,560500.0,57.9994,58.0573,57.9415,57.9663,560500.0
2011-11-21 14:25:00,70.13,70.16,70.06,70.13,337400.0,57.9746,57.9994,57.9167,57.9746,337400.0
2011-11-21 14:30:00,70.13,70.32,70.11,70.24,595500.0,57.9746,58.1317,57.9581,58.0656,595500.0
2011-11-21 14:35:00,70.24,70.31,70.21,70.21,229500.0,58.0656,58.1234,58.0407,58.0407,229500.0
2011-11-21 14:40:00,70.21,70.36,70.18,70.35,382300.0,58.0407,58.1648,58.0159,58.1565,382300.0
2011-11-21 14:45:00,70.36,70.44,70.28,70.33,627700.0,58.1648,58.2309,58.0986,58.14,627700.0
2011-11-21 14:50:00,70.33,70.35,70.21,70.21,377300.0,58.14,58.1565,58.0407,58.0407,377300.0
2011-11-21 14:55:00,70.2,70.31,70.19,70.19,209400.0,58.0325,58.1234,58.0242,58.0242,209400.0
2011-11-21 15:00:00,70.18,70.26,70.02,70.03,708100.0,58.0159,58.0821,57.8837,57.8919,708100.0
2011-11-21 15:05:00,70.03,70.16,70.03,70.11,420800.0,57.8919,57.9994,57.8919,57.9581,420800.0
2011-11-21 15:10:00,70.11,70.23,70.1,70.22,360500.0,57.9581,58.0573,57.9498,58.049,360500.0
2011-11-21 15:15:00,70.23,70.38,70.11,70.31,881000.0,58.0573,58.1813,57.9581,58.1234,881000.0
2011-11-21 15:20:00,70.36,70.51,70.3,70.41,1083500.0,58.1648,58.2888,58.1152,58.2061,1083500.0
2011-11-21 15:25:00,70.41,70.67,70.41,70.53,1403900.0,58.2061,58.421,58.2061,58.3053,1403900.0
2011-11-21 15:30:00,70.52,70.64,70.44,70.47,808400.0,58.297,58.3962,58.2309,58.2557,808400.0
2011-11-21 15:35:00,70.47,70.61,70.45,70.6,852500.0,58.2557,58.3714,58.2392,58.3632,852500.0
2011-11-21 15:40:00,70.59,70.59,70.4,70.45,797400.0,58.3549,58.3549,58.1978,58.2392,797400.0
2011-11-21 15:45:00,70.44,70.54,70.41,70.5,973900.0,58.2309,58.3136,58.2061,58.2805,973900.0
2011-11-21 15:50:00,70.5,70.5,70.26,70.31,1426400.0,58.2805,58.2805,58.0821,58.1234,1426400.0
2011-11-21 15:55:00,70.31,70.39,70.21,70.23,2675700.0,58.1234,58.1896,58.0407,58.0573,2675700.0
2011-11-22 09:30:00,70.13,70.27,70.03,70.24,1120600.0,57.9746,58.0904,57.8919,58.0656,1120600.0
2011-11-22 09:35:00,70.24,70.52,70.2,70.51,1481800.0,58.0656,58.297,58.0325,58.2888,1481800.0
2011-11-22 09:40:00,70.52,70.57,70.44,70.48,991000.0,58.297,58.3384,58.2309,58.264,991000.0
2011-11-22 09:45:00,70.48,70.63,70.48,70.54,1035800.0,58.264,58.388,58.264,58.3136,1035800.0
2011-11-22 09:50:00,70.54,70.57,70.42,70.5,561100.0,58.3136,58.3384,58.2144,58.2805,561100.0
2011-11-22 09:55:00,70.47,70.5,70.35,70.4,379700.0,58.2557,58.2805,58.1565,58.1978,379700.0
2011-11-22 10:00:00,70.4,70.53,70.21,70.24,676400.0,58.1978,58.3053,58.0407,58.0656,676400.0
2011-11-22 10:05:00,70.24,70.27,70.08,70.18,857100.0,58.0656,58.0904,57.9333,58.0159,857100.0
2011-11-22 10:10:00,70.18,70.27,70.09,70.1,534300.0,58.0159,58.0904,57.9415,57.9498,534300.0
2011-11-22 10:15:00,70.09,70.22,70.07,70.18,558900.0,57.9415,58.049,57.925,58.0159,558900.0
2011-11-22 10:20:00,70.17,70.24,70.14,70.2,388200.0,58.0077,58.0656,57.9829,58.0325,388200.0
2011-11-22 10:25:00,70.19,70.4,70.19,70.33,432500.0,58.0242,58.1978,58.0242,58.14,432500.0
2011-11-22 10:30:00,70.34,70.38,70.15,70.15,593300.0,58.1482,58.1813,57.9911,57.9911,593300.0
2011-11-22 10:35:00,70.16,70.18,69.96,70.02,742000.0,57.9994,58.0159,57.8341,57.8837,742000.0
2011-11-22 10:40:00,70.02,70.09,69.85,69.91,637500.0,57.8837,57.9415,57.7431,57.7927,637500.0
2011-11-22 10:45:00,69.91,69.95,69.66,69.74,887800.0,57.7927,57.8258,57.5861,57.6522,887800.0
2011-11-22 10:50:00,69.73,69.77,69.62,69.71,1035600.0,57.6439,57.677,57.553,57.6274,1035600.0
2011-11-22 10:55:00,69.71,69.76,69.53,69.63,936700.0,57.6274,57.6687,57.4786,57.5613,936700.0
2011-11-22 11:00:00,69.64,69.72,69.59,69.63,766000.0,57.5695,57.6357,57.5282,57.5613,766000.0
2011-11-22 11:05:00,69.65,69.72,69.51,69.65,696300.0,57.5778,57.6357,57.4621,57.5778,696300.0
2011-11-22 11:10:00,69.65,69.74,69.6,69.67,1133700.0,57.5778,57.6522,57.5365,57.5943,1133700.0
2011-11-22 11:15:00,69.66,69.74,69.54,69.71,371400.0,57.5861,57.6522,57.4869,57.6274,371400.0
2011-11-22 11:20:00,69.71,69.72,69.52,69.6,451200.0,57.6274,57.6357,57.4703,57.5365,451200.0
2011-11-22 11:25:00,69.6,69.67,69.54,69.59,481500.0,57.5365,57.5943,57.4869,57.5282,481500.0
2011-11-22 11:30:00,69.59,69.62,69.32,69.34,772500.0,57.5282,57.553,57.305,57.3215,772500.0
2011-11-22 11:35:00,69.35,69.49,69.34,69.44,956400.0,57.3298,57.4455,57.3215,57.4042,956400.0
2011-11-22 11:40:00,69.44,69.44,69.3,69.33,674100.0,57.4042,57.4042,57.2885,57.3133,674100.0
2011-11-22 11:45:00,69.33,69.46,69.31,69.42,402000.0,57.3133,57.4207,57.2967,57.3877,402000.0
2011-11-22 11:50:00,69.42,69.54,69.36,69.52,326600.0,57.3877,57.4869,57.3381,57.4703,326600.0
2011-11-22 11:55:00,69.52,69.59,69.51,69.55,323700.0,57.4703,57.5282,57.4621,57.4951,323700.0
2011-11-22 12:00:00,69.55,69.83,69.53,69.74,2454700.0,57.4951,57.7266,57.4786,57.6522,2454700.0
2011-11-22 12:05:00,69.73,70.12,69.73,70.06,1839300.0,57.6439,57.9663,57.6439,57.9167,1839300.0
2011-11-22 12:10:00,70.06,70.11,69.91,69.93,1032800.0,57.9167,57.9581,57.7927,57.8093,1032800.0
2011-11-22 12:15:00,69.92,70.08,69.9,69.96,468200.0,57.801,57.9333,57.7845,57.8341,468200.0
2011-11-22 12:20:00,69.96,70.01,69.91,69.97,424600.0,57.8341,57.8754,57.7927,57.8423,424600.0
2011-11-22 12:25:00,69.97,70.02,69.72,69.77,570800.0,57.8423,57.8837,57.6357,57.677,570800.0
2011-11-22 12:30:00,69.77,69.99,69.72,69.99,319900.0,57.677,57.8589,57.6357,57.8589,319900.0
2011-11-22 12:35:00,69.99,70.03,69.87,69.89,453700.0,57.8589,57.8919,57.7597,57.7762,453700.0
2011-11-22 12:40:00,69.9,69.98,69.89,69.98,305100.0,57.7845,57.8506,57.7762,57.8506,305100.0
2011-11-22 12:45:00,69.98,69.99,69.88,69.89,237200.0,57.8506,57.8589,57.7679,57.7762,237200.0
2011-11-22 12:50:00,69.9,70.06,69.9,70.05,322800.0,57.7845,57.9167,57.7845,57.9085,322800.0
2011-11-22 12:55:00,70.05,70.11,70.0,70.1,409200.0,57.9085,57.9581,57.8671,57.9498,409200.0
2011-11-22 13:00:00,70.11,70.24,70.08,70.2,573500.0,57.9581,58.0656,57.9333,58.0325,573500.0
2011-11-22 13:05:00,70.2,70.24,70.06,70.1,483300.0,58.0325,58.0656,57.9167,57.9498,483300.0
2011-11-22 13:10:00,70.11,70.28,70.07,70.27,601900.0,57.9581,58.0986,57.925,58.0904,601900.0
2011-11-22 13:15:00,70.27,70.47,70.26,70.45,673000.0,58.0904,58.2557,58.0821,58.2392,673000.0
2011-11-22 13:20:00,70.46,70.56,70.41,70.41,785100.0,58.2474,58.3301,58.2061,58.2061,785100.0
2011-11-22 13:25:00,70.42,70.48,70.34,70.35,340900.0,58.2144,58.264,58.1482,58.1565,340900.0
2011-11-22 13:30:00,70.35,70.39,70.3,70.38,198500.0,58.1565,58.1896,58.1152,58.1813,198500.0
2011-11-22 13:35:00,70.38,70.51,70.33,70.48,169300.0,58.1813,58.2888,58.14,58.264,169300.0
2011-11-22 13:40:00,70.5,70.5,70.37,70.41,146200.0,58.2805,58.2805,58.173,58.2061,146200.0
2011-11-22 13:45:00,70.41,70.41,70.24,70.33,217500.0,58.2061,58.2061,58.0656,58.14,217500.0
2011-11-22 13:50:00,70.32,70.32,70.22,70.22,216700.0,58.1317,58.1317,58.049,58.049,216700.0
2011-11-22 13:55:00,70.23,70.23,69.98,70.03,566900.0,58.0573,58.0573,57.8506,57.8919,566900.0
2011-11-22 14:00:00,70.03,70.11,69.96,70.0,377600.0,57.8919,57.9581,57.8341,57.8671,377600.0
2011-11-22 14:05:00,69.99,70.01,69.94,70.01,431100.0,57.8589,57.8754,57.8175,57.8754,431100.0
2011-11-22 14:10:00,70.01,70.15,69.99,70.06,330500.0,57.8754,57.9911,57.8589,57.9167,330500.0
2011-11-22 14:15:00,70.06,70.13,70.03,70.09,199600.0,57.9167,57.9746,57.8919,57.9415,199600.0
2011-11-22 14:20:00,70.09,70.09,69.82,69.88,553500.0,57.9415,57.9415,57.7183,57.7679,553500.0
2011-11-22 14:25:00,69.87,70.03,69.87,69.94,474700.0,57.7597,57.8919,57.7597,57.8175,474700.0
2011-11-22 14:30:00,69.95,69.98,69.83,69.86,571700.0,57.8258,57.8506,57.7266,57.7514,571700.0
2011-11-22 14:35:00,69.85,69.9,69.77,69.85,392400.0,57.7431,57.7845,57.677,57.7431,392400.0
2011-11-22 14:40:00,69.85,69.99,69.83,69.94,290200.0,57.7431,57.8589,57.7266,57.8175,290200.0
2011-11-22 14:45:00,69.94,70.06,69.91,69.93,427900.0,57.8175,57.9167,57.7927,57.8093,427900.0
2011-11-22 14:50:00,69.94,69.95,69.76,69.77,774900.0,57.8175,57.8258,57.6687,57.677,774900.0
2011-11-22 14:55:00,69.78,69.78,69.67,69.76,683200.0,57.6853,57.6853,57.5943,57.6687,683200.0
2011-11-22 15:00:00,69.76,69.85,69.69,69.69,410300.0,57.6687,57.7431,57.6109,57.6109,410300.0
2011-11-22 15:05:00,69.69,69.8,69.63,69.65,483400.0,57.6109,57.7018,57.5613,57.5778,483400.0
2011-11-22 15:10:00,69.65,69.71,69.59,69.67,374400.0,57.5778,57.6274,57.5282,57.5943,374400.0
2011-11-22 15:15:00,69.67,69.81,69.62,69.72,689600.0,57.5943,57.7101,57.553,57.6357,689600.0
2011-11-22 15:20:00,69.72,69.79,69.66,69.78,1011900.0,57.6357,57.6935,57.5861,57.6853,1011900.0
2011-11-22 15:25:00,69.78,69.87,69.72,69.75,498500.0,57.6853,57.7597,57.6357,57.6605,498500.0
2011-11-22 15:30:00,69.75,69.88,69.71,69.82,680400.0,57.6605,57.7679,57.6274,57.7183,680400.0
2011-11-22 15:35:00,69.83,69.9,69.68,69.69,626300.0,57.7266,57.7845,57.6026,57.6109,626300.0
2011-11-22 15:40:00,69.69,69.78,69.63,69.64,1137100.0,57.6109,57.6853,57.5613,57.5695,1137100.0
2011-11-22 15:45:00,69.64,69.77,69.62,69.73,1028900.0,57.5695,57.677,57.553,57.6439,1028900.0
2011-11-22 15:50:00,69.73,69.76,69.6,69.76,1265200.0,57.6439,57.6687,57.5365,57.6687,1265200.0
2011-11-22 15:55:00,69.76,69.76,69.64,69.67,1634200.0,57.6687,57.6687,57.5695,57.5943,1634200.0
2011-11-23 09:30:00,68.88,69.02,68.84,68.96,1032300.0,56.9413,57.057,56.9082,57.0074,1032300.0
2011-11-23 09:35:00,68.97,69.09,68.82,69.03,2138100.0,57.0157,57.1149,56.8917,57.0653,2138100.0
2011-11-23 09:40:00,69.03,69.04,68.81,68.82,962300.0,57.0653,57.0735,56.8834,56.8917,962300.0
2011-11-23 09:45:00,68.83,68.89,68.77,68.8,616100.0,56.8999,56.9495,56.8503,56.8751,616100.0
2011-11-23 09:50:00,68.79,68.84,68.67,68.8,633100.0,56.8669,56.9082,56.7677,56.8751,633100.0
2011-11-23 09:55:00,68.77,68.77,68.49,68.5,484200.0,56.8503,56.8503,56.6189,56.6271,484200.0
2011-11-23 10:00:00,68.51,68.53,68.42,68.5,1077900.0,56.6354,56.6519,56.561,56.6271,1077900.0
2011-11-23 10:05:00,68.51,68.53,68.44,68.53,1051600.0,56.6354,56.6519,56.5775,56.6519,1051600.0
2011-11-23 10:10:00,68.53,68.53,68.24,68.25,1359600.0,56.6519,56.6519,56.4122,56.4205,1359600.0
2011-11-23 10:15:00,68.26,68.32,68.03,68.06,1205800.0,56.4287,56.4783,56.2386,56.2634,1205800.0
2011-11-23 10:20:00,68.07,68.15,68.03,68.1,1121200.0,56.2717,56.3378,56.2386,56.2965,1121200.0
2011-11-23 10:25:00,68.1,68.12,67.88,67.9,1459600.0,56.2965,56.313,56.1146,56.1311,1459600.0
2011-11-23 10:30:00,67.9,67.91,67.72,67.83,1374300.0,56.1311,56.1394,55.9823,56.0733,1374300.0
2011-11-23 10:35:00,67.84,68.04,67.83,68.02,875600.0,56.0815,56.2469,56.0733,56.2303,875600.0
2011-11-23 10:40:00,68.02,68.04,67.83,67.86,470000.0,56.2303,56.2469,56.0733,56.0981,470000.0
2011-11-23 10:45:00,67.86,67.91,67.8,67.84,610200.0,56.0981,56.1394,56.0485,56.0815,610200.0
2011-11-23 10:50:00,67.86,68.09,67.84,68.09,723300.0,56.0981,56.2882,56.0815,56.2882,723300.0
2011-11-23 10:55:00,68.09,68.12,67.97,68.03,533900.0,56.2882,56.313,56.189,56.2386,533900.0
2011-11-23 11:00:00,68.02,68.14,67.94,67.95,477300.0,56.2303,56.3295,56.1642,56.1725,477300.0
2011-11-23 11:05:00,67.95,68.0,67.78,67.8,630700.0,56.1725,56.2138,56.0319,56.0485,630700.0
2011-11-23 11:10:00,67.8,67.89,67.73,67.77,543100.0,56.0485,56.1229,55.9906,56.0237,543100.0
2011-11-23 11:15:00,67.76,67.8,67.65,67.8,864400.0,56.0154,56.0485,55.9245,56.0485,864400.0
2011-11-23 11:20:00,67.8,67.83,67.72,67.79,425100.0,56.0485,56.0733,55.9823,56.0402,425100.0
2011-11-23 11:25:00,67.78,67.95,67.75,67.79,1128800.0,56.0319,56.1725,56.0071,56.0402,1128800.0
2011-11-23 11:30:00,67.79,67.79,67.68,67.73,558500.0,56.0402,56.0402,55.9493,55.9906,558500.0
2011-11-23 11:35:00,67.73,67.95,67.64,67.91,1084200.0,55.9906,56.1725,55.9162,56.1394,1084200.0
2011-11-23 11:40:00,67.92,67.92,67.74,67.8,374000.0,56.1477,56.1477,55.9989,56.0485,374000.0
2011-11-23 11:45:00,67.79,67.82,67.71,67.8,413200.0,56.0402,56.065,55.9741,56.0485,413200.0
2011-11-23 11:50:00,67.79,67.89,67.77,67.84,327300.0,56.0402,56.1229,56.0237,56.0815,327300.0
2011-11-23 11:55:00,67.84,67.85,67.76,67.79,281600.0,56.0815,56.0898,56.0154,56.0402,281600.0
2011-11-23 12:00:00,67.8,68.03,67.8,68.01,567400.0,56.0485,56.2386,56.0485,56.2221,567400.0
2011-11-23 12:05:00,68.0,68.02,67.93,67.94,421800.0,56.2138,56.2303,56.1559,56.1642,421800.0
2011-11-23 12:10:00,67.94,67.96,67.83,67.83,379800.0,56.1642,56.1807,56.0733,56.0733,379800.0
2011-11-23 12:15:00,67.83,67.91,67.78,67.84,253600.0,56.0733,56.1394,56.0319,56.0815,253600.0
2011-11-23 12:20:00,67.83,67.91,67.79,67.84,262400.0,56.0733,56.1394,56.0402,56.0815,262400.0
2011-11-23 12:25:00,67.84,67.9,67.75,67.75,276200.0,56.0815,56.1311,56.0071,56.0071,276200.0
2011-11-23 12:30:00,67.75,67.77,67.68,67.7,492900.0,56.0071,56.0237,55.9493,55.9658,492900.0
2011-11-23 12:35:00,67.71,67.78,67.7,67.73,139500.0,55.9741,56.0319,55.9658,55.9906,139500.0
2011-11-23 12:40:00,67.73,67.77,67.71,67.74,137200.0,55.9906,56.0237,55.9741,55.9989,137200.0
2011-11-23 12:45:00,67.74,67.84,67.69,67.77,414400.0,55.9989,56.0815,55.9575,56.0237,414400.0
2011-11-23 12:50:00,67.77,68.0,67.75,68.0,571600.0,56.0237,56.2138,56.0071,56.2138,571600.0
2011-11-23 12:55:00,68.0,68.07,67.96,67.97,574600.0,56.2138,56.2717,56.1807,56.189,574600.0
2011-11-23 13:00:00,67.97,67.98,67.85,67.9,391900.0,56.189,56.1973,56.0898,56.1311,391900.0
2011-11-23 13:05:00,67.9,68.03,67.9,68.0,183400.0,56.1311,56.2386,56.1311,56.2138,183400.0
2011-11-23 13:10:00,68.01,68.03,67.87,67.89,323100.0,56.2221,56.2386,56.1063,56.1229,323100.0
2011-11-23 13:15:00,67.89,67.96,67.87,67.93,210400.0,56.1229,56.1807,56.1063,56.1559,210400.0
2011-11-23 13:20:00,67.94,67.99,67.87,67.9,202500.0,56.1642,56.2055,56.1063,56.1311,202500.0
2011-11-23 13:25:00,67.9,68.03,67.86,68.01,224600.0,56.1311,56.2386,56.0981,56.2221,224600.0
2011-11-23 13:30:00,68.02,68.08,67.97,68.0,228700.0,56.2303,56.2799,56.189,56.2138,228700.0
2011-11-23 13:35:00,68.0,68.04,67.93,67.95,250600.0,56.2138,56.2469,56.1559,56.1725,250600.0
2011-11-23 13:40:00,67.95,67.95,67.83,67.84,444200.0,56.1725,56.1725,56.0733,56.0815,444200.0
2011-11-23 13:45:00,67.84,67.92,67.83,67.85,267500.0,56.0815,56.1477,56.0733,56.0898,267500.0
2011-11-23 13:50:00,67.86,67.95,67.8,67.9,249000.0,56.0981,56.1725,56.0485,56.1311,249000.0
2011-11-23 13:55:00,67.9,67.91,67.7,67.76,491400.0,56.1311,56.1394,55.9658,56.0154,491400.0
2011-11-23 14:00:00,67.75,67.82,67.7,67.8,318300.0,56.0071,56.065,55.9658,56.0485,318300.0
2011-11-23 14:05:00,67.79,67.82,67.71,67.79,297600.0,56.0402,56.065,55.9741,56.0402,297600.0
2011-11-23 14:10:00,67.79,67.8,67.63,67.64,627200.0,56.0402,56.0485,55.9079,55.9162,627200.0
2011-11-23 14:15:00,67.63,67.64,67.51,67.64,921800.0,55.9079,55.9162,55.8087,55.9162,921800.0
2011-11-23 14:20:00,67.63,67.66,67.57,67.58,620700.0,55.9079,55.9327,55.8583,55.8666,620700.0
2011-11-23 14:25:00,67.58,67.59,67.37,67.5,1134100.0,55.8666,55.8749,55.693,55.8005,1134100.0
2011-11-23 14:30:00,67.51,67.65,67.5,67.62,686900.0,55.8087,55.9245,55.8005,55.8997,686900.0
2011-11-23 14:35:00,67.62,67.75,67.57,67.69,745300.0,55.8997,56.0071,55.8583,55.9575,745300.0
2011-11-23 14:40:00,67.69,67.73,67.54,67.55,413500.0,55.9575,55.9906,55.8335,55.8418,413500.0
2011-11-23 14:45:00,67.54,67.67,67.53,67.63,353200.0,55.8335,55.941,55.8253,55.9079,353200.0
2011-11-23 14:50:00,67.63,67.63,67.55,67.6,206400.0,55.9079,55.9079,55.8418,55.8831,206400.0
2011-11-23 14:55:00,67.59,67.61,67.5,67.53,470100.0,55.8749,55.8914,55.8005,55.8253,470100.0
2011-11-23 15:00:00,67.52,67.79,67.42,67.65,1630000.0,55.817,56.0402,55.7343,55.9245,1630000.0
2011-11-23 15:05:00,67.65,67.79,67.61,67.67,639100.0,55.9245,56.0402,55.8914,55.941,639100.0
2011-11-23 15:10:00,67.67,67.88,67.61,67.82,1365800.0,55.941,56.1146,55.8914,56.065,1365800.0
2011-11-23 15:15:00,67.83,67.9,67.7,67.7,1067400.0,56.0733,56.1311,55.9658,55.9658,1067400.0
2011-11-23 15:20:00,67.7,67.86,67.66,67.74,911500.0,55.9658,56.0981,55.9327,55.9989,911500.0
2011-11-23 15:25:00,67.73,67.78,67.66,67.72,346400.0,55.9906,56.0319,55.9327,55.9823,346400.0
2011-11-23 15:30:00,67.72,67.84,67.72,67.77,431900.0,55.9823,56.0815,55.9823,56.0237,431900.0
2011-11-23 15:35:00,67.75,67.86,67.74,67.74,689300.0,56.0071,56.0981,55.9989,55.9989,689300.0
2011-11-23 15:40:00,67.74,67.94,67.71,67.92,1084400.0,55.9989,56.1642,55.9741,56.1477,1084400.0
2011-11-23 15:45:00,67.93,67.94,67.75,67.77,967300.0,56.1559,56.1642,56.0071,56.0237,967300.0
2011-11-23 15:50:00,67.77,67.85,67.74,67.75,1583200.0,56.0237,56.0898,55.9989,56.0071,1583200.0
2011-11-23 15:55:00,67.75,67.75,67.45,67.5,3374400.0,56.0071,56.0071,55.7591,55.8005,3374400.0
2011-11-25 09:30:00,67.04,67.33,67.0,67.32,923400.0,55.4202,55.6599,55.3871,55.6517,923400.0
2011-11-25 09:35:00,67.33,67.76,67.33,67.68,1483100.0,55.6599,56.0154,55.6599,55.9493,1483100.0
2011-11-25 09:40:00,67.71,67.9,67.66,67.86,873100.0,55.9741,56.1311,55.9327,56.0981,873100.0
2011-11-25 09:45:00,67.85,67.89,67.52,67.53,480000.0,56.0898,56.1229,55.817,55.8253,480000.0
2011-11-25 09:50:00,67.52,67.79,67.51,67.67,670500.0,55.817,56.0402,55.8087,55.941,670500.0
2011-11-25 09:55:00,67.67,67.82,67.54,67.54,276600.0,55.941,56.065,55.8335,55.8335,276600.0
2011-11-25 10:00:00,67.55,67.79,67.5,67.78,470000.0,55.8418,56.0402,55.8005,56.0319,470000.0
2011-11-25 10:05:00,67.78,67.9,67.72,67.89,599000.0,56.0319,56.1311,55.9823,56.1229,599000.0
2011-11-25 10:10:00,67.89,67.99,67.82,67.89,699700.0,56.1229,56.2055,56.065,56.1229,699700.0
2011-11-25 10:15:00,67.9,68.01,67.74,68.01,593500.0,56.1311,56.2221,55.9989,56.2221,593500.0
2011-11-25 10:20:00,68.01,68.02,67.9,67.98,523500.0,56.2221,56.2303,56.1311,56.1973,523500.0
2011-11-25 10:25:00,67.98,68.04,67.81,67.85,347900.0,56.1973,56.2469,56.0567,56.0898,347900.0
2011-11-25 10:30:00,67.84,67.94,67.79,67.87,240000.0,56.0815,56.1642,56.0402,56.1063,240000.0
2011-11-25 10:35:00,67.87,68.0,67.83,67.94,265200.0,56.1063,56.2138,56.0733,56.1642,265200.0
2011-11-25 10:40:00,67.92,68.02,67.91,67.98,421200.0,56.1477,56.2303,56.1394,56.1973,421200.0
2011-11-25 10:45:00,67.99,68.01,67.86,67.91,205800.0,56.2055,56.2221,56.0981,56.1394,205800.0
2011-11-25 10:50:00,67.91,67.99,67.84,67.87,425600.0,56.1394,56.2055,56.0815,56.1063,425600.0
2011-11-25 10:55:00,67.87,67.88,67.77,67.79,563900.0,56.1063,56.1146,56.0237,56.0402,563900.0
2011-11-25 11:00:00,67.79,67.82,67.58,67.62,734000.0,56.0402,56.065,55.8666,55.8997,734000.0
2011-11-25 11:05:00,67.62,67.71,67.6,67.68,353900.0,55.8997,55.9741,55.8831,55.9493,353900.0
2011-11-25 11:10:00,67.68,67.77,67.64,67.71,573400.0,55.9493,56.0237,55.9162,55.9741,573400.0
2011-11-25 11:15:00,67.7,67.84,67.65,67.8,333500.0,55.9658,56.0815,55.9245,56.0485,333500.0
2011-11-25 11:20:00,67.79,67.84,67.72,67.75,268100.0,56.0402,56.0815,55.9823,56.0071,268100.0
2011-11-25 11:25:00,67.75,67.75,67.57,67.58,337500.0,56.0071,56.0071,55.8583,55.8666,337500.0
2011-11-25 11:30:00,67.58,67.73,67.57,67.65,397200.0,55.8666,55.9906,55.8583,55.9245,397200.0
2011-11-25 11:35:00,67.66,67.66,67.49,67.51,433000.0,55.9327,55.9327,55.7922,55.8087,433000.0
2011-11-25 11:40:00,67.51,67.56,67.35,67.35,486600.0,55.8087,55.8501,55.6765,55.6765,486600.0
2011-11-25 11:45:00,67.35,67.35,67.23,67.29,717100.0,55.6765,55.6765,55.5773,55.6269,717100.0
2011-11-25 11:50:00,67.3,67.33,67.11,67.11,629900.0,55.6351,55.6599,55.4781,55.4781,629900.0
2011-11-25 11:55:00,67.12,67.17,67.08,67.1,509600.0,55.4863,55.5277,55.4533,55.4698,509600.0
2011-11-25 12:00:00,67.11,67.14,67.06,67.08,415500.0,55.4781,55.5029,55.4367,55.4533,415500.0
2011-11-25 12:05:00,67.08,67.08,66.93,66.94,490400.0,55.4533,55.4533,55.3293,55.3375,490400.0
2011-11-25 12:10:00,66.94,66.98,66.85,66.92,531100.0,55.3375,55.3706,55.2631,55.321,531100.0
2011-11-25 12:15:00,66.92,66.93,66.79,66.86,500100.0,55.321,55.3293,55.2135,55.2714,500100.0
2011-11-25 12:20:00,66.86,66.88,66.77,66.81,487700.0,55.2714,55.2879,55.197,55.2301,487700.0
2011-11-25 12:25:00,66.82,67.09,66.81,67.08,573900.0,55.2383,55.4615,55.2301,55.4533,573900.0
2011-11-25 12:30:00,67.08,67.17,66.96,67.11,474900.0,55.4533,55.5277,55.3541,55.4781,474900.0
2011-11-25 12:35:00,67.11,67.15,66.9,66.94,433600.0,55.4781,55.5111,55.3045,55.3375,433600.0
2011-11-25 12:40:00,66.94,66.99,66.85,66.93,423600.0,55.3375,55.3789,55.2631,55.3293,423600.0
2011-11-25 12:45:00,66.92,66.92,66.77,66.91,1136800.0,55.321,55.321,55.197,55.3127,1136800.0
2011-11-25 12:50:00,66.91,67.04,66.88,66.92,875900.0,55.3127,55.4202,55.2879,55.321,875900.0
2011-11-25 12:55:00,66.91,66.92,66.62,66.64,2156600.0,55.3127,55.321,55.073,55.0895,2156600.0
2011-11-28 09:30:00,69.09,69.24,69.02,69.02,2228700.0,57.1149,57.2389,57.057,57.057,2228700.0
2011-11-28 09:35:00,69.02,69.62,68.91,69.57,4082000.0,57.057,57.553,56.9661,57.5117,4082000.0
2011-11-28 09:40:00,69.58,69.67,69.48,69.57,2521200.0,57.5199,57.5943,57.4373,57.5117,2521200.0
2011-11-28 09:45:00,69.56,69.58,69.37,69.42,996400.0,57.5034,57.5199,57.3463,57.3877,996400.0
2011-11-28 09:50:00,69.43,69.6,69.42,69.5,735700.0,57.3959,57.5365,57.3877,57.4538,735700.0
2011-11-28 09:55:00,69.51,69.63,69.43,69.48,754700.0,57.4621,57.5613,57.3959,57.4373,754700.0
2011-11-28 10:00:00,69.47,69.68,69.4,69.54,1298700.0,57.429,57.6026,57.3711,57.4869,1298700.0
2011-11-28 10:05:00,69.55,69.71,69.53,69.68,557900.0,57.4951,57.6274,57.4786,57.6026,557900.0
2011-11-28 10:10:00,69.68,69.76,69.63,69.64,818800.0,57.6026,57.6687,57.5613,57.5695,818800.0
2011-11-28 10:15:00,69.65,69.77,69.64,69.75,579900.0,57.5778,57.677,57.5695,57.6605,579900.0
2011-11-28 10:20:00,69.74,69.81,69.7,69.72,612900.0,57.6522,57.7101,57.6191,57.6357,612900.0
2011-11-28 10:25:00,69.72,69.8,69.66,69.68,399700.0,57.6357,57.7018,57.5861,57.6026,399700.0
2011-11-28 10:30:00,69.68,69.8,69.68,69.72,473500.0,57.6026,57.7018,57.6026,57.6357,473500.0
2011-11-28 10:35:00,69.72,69.84,69.67,69.67,787600.0,57.6357,57.7349,57.5943,57.5943,787600.0
2011-11-28 10:40:00,69.66,69.75,69.64,69.72,982400.0,57.5861,57.6605,57.5695,57.6357,982400.0
2011-11-28 10:45:00,69.71,69.73,69.64,69.67,351800.0,57.6274,57.6439,57.5695,57.5943,351800.0
2011-11-28 10:50:00,69.68,69.75,69.57,69.73,379100.0,57.6026,57.6605,57.5117,57.6439,379100.0
2011-11-28 10:55:00,69.72,69.75,69.64,69.65,247000.0,57.6357,57.6605,57.5695,57.5778,247000.0
2011-11-28 11:00:00,69.65,69.78,69.63,69.65,338000.0,57.5778,57.6853,57.5613,57.5778,338000.0
2011-11-28 11:05:00,69.66,69.76,69.65,69.73,429900.0,57.5861,57.6687,57.5778,57.6439,429900.0
2011-11-28 11:10:00,69.73,69.78,69.68,69.7,280400.0,57.6439,57.6853,57.6026,57.6191,280400.0
2011-11-28 11:15:00,69.7,69.77,69.65,69.75,190300.0,57.6191,57.677,57.5778,57.6605,190300.0
2011-11-28 11:20:00,69.73,69.75,69.66,69.7,219700.0,57.6439,57.6605,57.5861,57.6191,219700.0
2011-11-28 11:25:00,69.7,69.82,69.66,69.81,260800.0,57.6191,57.7183,57.5861,57.7101,260800.0
2011-11-28 11:30:00,69.81,69.92,69.8,69.87,689300.0,57.7101,57.801,57.7018,57.7597,689300.0
2011-11-28 11:35:00,69.87,69.89,69.78,69.8,186100.0,57.7597,57.7762,57.6853,57.7018,186100.0
2011-11-28 11:40:00,69.81,69.86,69.76,69.77,150500.0,57.7101,57.7514,57.6687,57.677,150500.0
2011-11-28 11:45:00,69.78,69.88,69.75,69.81,181500.0,57.6853,57.7679,57.6605,57.7101,181500.0
2011-11-28 11:50:00,69.81,69.84,69.54,69.81,480300.0,57.7101,57.7349,57.4869,57.7101,480300.0
2011-11-28 11:55:00,69.81,69.88,69.8,69.83,262100.0,57.7101,57.7679,57.7018,57.7266,262100.0
2011-11-28 12:00:00,69.83,69.86,69.77,69.8,370800.0,57.7266,57.7514,57.677,57.7018,370800.0
2011-11-28 12:05:00,69.8,69.86,69.78,69.81,174200.0,57.7018,57.7514,57.6853,57.7101,174200.0
2011-11-28 12:10:00,69.82,69.89,69.8,69.82,243400.0,57.7183,57.7762,57.7018,57.7183,243400.0
2011-11-28 12:15:00,69.82,69.88,69.82,69.83,196300.0,57.7183,57.7679,57.7183,57.7266,196300.0
2011-11-28 12:20:00,69.84,69.86,69.77,69.79,231100.0,57.7349,57.7514,57.677,57.6935,231100.0
2011-11-28 12:25:00,69.79,69.79,69.67,69.67,248200.0,57.6935,57.6935,57.5943,57.5943,248200.0
2011-11-28 12:30:00,69.67,69.67,69.54,69.64,519100.0,57.5943,57.5943,57.4869,57.5695,519100.0
2011-11-28 12:35:00,69.63,69.66,69.54,69.65,545000.0,57.5613,57.5861,57.4869,57.5778,545000.0
2011-11-28 12:40:00,69.65,69.67,69.58,69.6,207700.0,57.5778,57.5943,57.5199,57.5365,207700.0
2011-11-28 12:45:00,69.6,69.62,69.55,69.56,156700.0,57.5365,57.553,57.4951,57.5034,156700.0
2011-11-28 12:50:00,69.56,69.57,69.48,69.48,292600.0,57.5034,57.5117,57.4373,57.4373,292600.0
2011-11-28 12:55:00,69.48,69.51,69.42,69.43,248000.0,57.4373,57.4621,57.3877,57.3959,248000.0
2011-11-28 13:00:00,69.42,69.44,69.29,69.34,422500.0,57.3877,57.4042,57.2802,57.3215,422500.0
2011-11-28 13:05:00,69.34,69.4,69.3,69.39,243700.0,57.3215,57.3711,57.2885,57.3629,243700.0
2011-11-28 13:10:00,69.39,69.48,69.38,69.48,261900.0,57.3629,57.4373,57.3546,57.4373,261900.0
2011-11-28 13:15:00,69.47,69.6,69.44,69.59,459300.0,57.429,57.5365,57.4042,57.5282,459300.0
2011-11-28 13:20:00,69.58,69.73,69.58,69.69,566100.0,57.5199,57.6439,57.5199,57.6109,566100.0
2011-11-28 13:25:00,69.68,69.73,69.64,69.68,224600.0,57.6026,57.6439,57.5695,57.6026,224600.0
2011-11-28 13:30:00,69.67,69.75,69.64,69.66,304000.0,57.5943,57.6605,57.5695,57.5861,304000.0
2011-11-28 13:35:00,69.64,69.67,69.6,69.62,155800.0,57.5695,57.5943,57.5365,57.553,155800.0
2011-11-28 13:40:00,69.63,69.67,69.61,69.64,157700.0,57.5613,57.5943,57.5447,57.5695,157700.0
2011-11-28 13:45:00,69.65,69.67,69.6,69.62,169800.0,57.5778,57.5943,57.5365,57.553,169800.0
2011-11-28 13:50:00,69.62,69.65,69.48,69.5,244800.0,57.553,57.5778,57.4373,57.4538,244800.0
2011-11-28 13:55:00,69.5,69.53,69.35,69.37,528100.0,57.4538,57.4786,57.3298,57.3463,528100.0
2011-11-28 14:00:00,69.36,69.48,69.34,69.48,325800.0,57.3381,57.4373,57.3215,57.4373,325800.0
2011-11-28 14:05:00,69.49,69.59,69.44,69.54,319100.0,57.4455,57.5282,57.4042,57.4869,319100.0
2011-11-28 14:10:00,69.54,69.63,69.52,69.6,192900.0,57.4869,57.5613,57.4703,57.5365,192900.0
2011-11-28 14:15:00,69.6,69.65,69.57,69.6,194400.0,57.5365,57.5778,57.5117,57.5365,194400.0
2011-11-28 14:20:00,69.61,69.69,69.55,69.57,199400.0,57.5447,57.6109,57.4951,57.5117,199400.0
2011-11-28 14:25:00,69.56,69.62,69.5,69.54,174100.0,57.5034,57.553,57.4538,57.4869,174100.0
2011-11-28 14:30:00,69.55,69.56,69.48,69.5,184400.0,57.4951,57.5034,57.4373,57.4538,184400.0
2011-11-28 14:35:00,69.5,69.57,69.45,69.47,281400.0,57.4538,57.5117,57.4125,57.429,281400.0
2011-11-28 14:40:00,69.47,69.56,69.45,69.53,291600.0,57.429,57.5034,57.4125,57.4786,291600.0
2011-11-28 14:45:00,69.52,69.58,69.47,69.47,216300.0,57.4703,57.5199,57.429,57.429,216300.0
2011-11-28 14:50:00,69.47,69.48,69.32,69.36,390600.0,57.429,57.4373,57.305,57.3381,390600.0
2011-11-28 14:55:00,69.35,69.44,69.32,69.4,410300.0,57.3298,57.4042,57.305,57.3711,410300.0
2011-11-28 15:00:00,69.41,69.57,69.38,69.49,484300.0,57.3794,57.5117,57.3546,57.4455,484300.0
2011-11-28 15:05:00,69.5,69.51,69.23,69.3,1000900.0,57.4538,57.4621,57.2306,57.2885,1000900.0
2011-11-28 15:10:00,69.3,69.34,69.22,69.23,466200.0,57.2885,57.3215,57.2223,57.2306,466200.0
2011-11-28 15:15:00,69.24,69.24,68.95,69.16,1711200.0,57.2389,57.2389,56.9991,57.1727,1711200.0
2011-11-28 15:20:00,69.16,69.34,69.09,69.27,803100.0,57.1727,57.3215,57.1149,57.2637,803100.0
2011-11-28 15:25:00,69.27,69.27,69.09,69.12,513800.0,57.2637,57.2637,57.1149,57.1397,513800.0
2011-11-28 15:30:00,69.13,69.31,69.06,69.14,596300.0,57.1479,57.2967,57.0901,57.1562,596300.0
2011-11-28 15:35:00,69.15,69.33,69.14,69.19,540800.0,57.1645,57.3133,57.1562,57.1975,540800.0
2011-11-28 15:40:00,69.18,69.23,69.07,69.22,1018300.0,57.1893,57.2306,57.0983,57.2223,1018300.0
2011-11-28 15:45:00,69.22,69.24,69.04,69.14,859000.0,57.2223,57.2389,57.0735,57.1562,859000.0
2011-11-28 15:50:00,69.14,69.29,69.13,69.28,1535800.0,57.1562,57.2802,57.1479,57.2719,1535800.0
2011-11-28 15:55:00,69.28,69.8,69.27,69.76,4775100.0,57.2719,57.7018,57.2637,57.6687,4775100.0
2011-11-29 09:30:00,69.84,69.92,69.43,69.53,1220200.0,57.7349,57.801,57.3959,57.4786,1220200.0
2011-11-29 09:35:00,69.54,69.64,69.42,69.64,613900.0,57.4869,57.5695,57.3877,57.5695,613900.0
2011-11-29 09:40:00,69.65,69.82,69.62,69.76,814500.0,57.5778,57.7183,57.553,57.6687,814500.0
2011-11-29 09:45:00,69.76,69.78,69.59,69.69,424800.0,57.6687,57.6853,57.5282,57.6109,424800.0
2011-11-29 09:50:00,69.68,69.88,69.67,69.84,634800.0,57.6026,57.7679,57.5943,57.7349,634800.0
2011-11-29 09:55:00,69.86,69.86,69.6,69.74,936800.0,57.7514,57.7514,57.5365,57.6522,936800.0
2011-11-29 10:00:00,69.79,70.04,69.64,69.72,4941900.0,57.6935,57.9002,57.5695,57.6357,4941900.0
2011-11-29 10:05:00,69.72,69.83,69.6,69.8,1187300.0,57.6357,57.7266,57.5365,57.7018,1187300.0
2011-11-29 10:10:00,69.81,69.94,69.81,69.9,914400.0,57.7101,57.8175,57.7101,57.7845,914400.0
2011-11-29 10:15:00,69.9,70.12,69.86,70.03,1026800.0,57.7845,57.9663,57.7514,57.8919,1026800.0
2011-11-29 10:20:00,70.02,70.18,70.0,70.1,1114900.0,57.8837,58.0159,57.8671,57.9498,1114900.0
2011-11-29 10:25:00,70.09,70.16,70.03,70.04,725400.0,57.9415,57.9994,57.8919,57.9002,725400.0
2011-11-29 10:30:00,70.04,70.05,69.92,69.98,545200.0,57.9002,57.9085,57.801,57.8506,545200.0
2011-11-29 10:35:00,69.99,70.0,69.91,69.99,178600.0,57.8589,57.8671,57.7927,57.8589,178600.0
2011-11-29 10:40:00,70.0,70.09,69.99,70.05,299800.0,57.8671,57.9415,57.8589,57.9085,299800.0
2011-11-29 10:45:00,70.06,70.08,69.75,69.8,848600.0,57.9167,57.9333,57.6605,57.7018,848600.0
2011-11-29 10:50:00,69.8,69.87,69.75,69.79,245400.0,57.7018,57.7597,57.6605,57.6935,245400.0
2011-11-29 10:55:00,69.78,69.78,69.6,69.72,882200.0,57.6853,57.6853,57.5365,57.6357,882200.0
2011-11-29 11:00:00,69.71,69.79,69.57,69.61,552100.0,57.6274,57.6935,57.5117,57.5447,552100.0
2011-11-29 11:05:00,69.61,69.65,69.5,69.56,778600.0,57.5447,57.5778,57.4538,57.5034,778600.0
2011-11-29 11:10:00,69.56,69.66,69.54,69.59,432400.0,57.5034,57.5861,57.4869,57.5282,432400.0
2011-11-29 11:15:00,69.58,69.69,69.56,69.68,466100.0,57.5199,57.6109,57.5034,57.6026,466100.0
2011-11-29 11:20:00,69.68,69.72,69.56,69.6,398600.0,57.6026,57.6357,57.5034,57.5365,398600.0
2011-11-29 11:25:00,69.62,69.76,69.61,69.72,468900.0,57.553,57.6687,57.5447,57.6357,468900.0
2011-11-29 11:30:00,69.72,69.86,69.7,69.86,563700.0,57.6357,57.7514,57.6191,57.7514,563700.0
2011-11-29 11:35:00,69.86,70.01,69.86,69.97,620400.0,57.7514,57.8754,57.7514,57.8423,620400.0
2011-11-29 11:40:00,69.97,70.02,69.65,69.69,1309500.0,57.8423,57.8837,57.5778,57.6109,1309500.0
2011-11-29 11:45:00,69.7,69.8,69.67,69.76,352600.0,57.6191,57.7018,57.5943,57.6687,352600.0
2011-11-29 11:50:00,69.77,69.82,69.6,69.64,469200.0,57.677,57.7183,57.5365,57.5695,469200.0
2011-11-29 11:55:00,69.64,69.69,69.57,69.69,286800.0,57.5695,57.6109,57.5117,57.6109,286800.0
2011-11-29 12:00:00,69.69,69.82,69.64,69.79,346700.0,57.6109,57.7183,57.5695,57.6935,346700.0
2011-11-29 12:05:00,69.79,69.93,69.78,69.89,382800.0,57.6935,57.8093,57.6853,57.7762,382800.0
2011-11-29 12:10:00,69.89,69.93,69.85,69.89,145500.0,57.7762,57.8093,57.7431,57.7762,145500.0
2011-11-29 12:15:00,69.9,69.98,69.9,69.95,248200.0,57.7845,57.8506,57.7845,57.8258,248200.0
2011-11-29 12:20:00,69.97,70.01,69.93,69.97,409500.0,57.8423,57.8754,57.8093,57.8423,409500.0
2011-11-29 12:25:00,69.97,70.11,69.96,70.11,669100.0,57.8423,57.9581,57.8341,57.9581,669100.0
2011-11-29 12:30:00,70.1,70.11,69.94,70.0,449700.0,57.9498,57.9581,57.8175,57.8671,449700.0
2011-11-29 12:35:00,69.99,70.0,69.76,69.81,611200.0,57.8589,57.8671,57.6687,57.7101,611200.0
2011-11-29 12:40:00,69.81,69.86,69.6,69.65,841600.0,57.7101,57.7514,57.5365,57.5778,841600.0
2011-11-29 12:45:00,69.64,69.79,69.61,69.77,407000.0,57.5695,57.6935,57.5447,57.677,407000.0
2011-11-29 12:50:00,69.76,69.82,69.73,69.75,188500.0,57.6687,57.7183,57.6439,57.6605,188500.0
2011-11-29 12:55:00,69.76,69.84,69.7,69.82,397800.0,57.6687,57.7349,57.6191,57.7183,397800.0
2011-11-29 13:00:00,69.81,69.81,69.67,69.71,177100.0,57.7101,57.7101,57.5943,57.6274,177100.0
2011-11-29 13:05:00,69.7,69.71,69.53,69.59,417500.0,57.6191,57.6274,57.4786,57.5282,417500.0
2011-11-29 13:10:00,69.59,69.68,69.56,69.68,197400.0,57.5282,57.6026,57.5034,57.6026,197400.0
2011-11-29 13:15:00,69.67,69.74,69.64,69.65,126200.0,57.5943,57.6522,57.5695,57.5778,126200.0
2011-11-29 13:20:00,69.64,69.89,69.63,69.82,211400.0,57.5695,57.7762,57.5613,57.7183,211400.0
2011-11-29 13:25:00,69.83,69.89,69.79,69.79,326300.0,57.7266,57.7762,57.6935,57.6935,326300.0
2011-11-29 13:30:00,69.8,69.81,69.6,69.6,293200.0,57.7018,57.7101,57.5365,57.5365,293200.0
2011-11-29 13:35:00,69.6,69.76,69.58,69.74,504700.0,57.5365,57.6687,57.5199,57.6522,504700.0
2011-11-29 13:40:00,69.73,69.73,69.65,69.7,195100.0,57.6439,57.6439,57.5778,57.6191,195100.0
2011-11-29 13:45:00,69.69,69.7,69.55,69.55,250600.0,57.6109,57.6191,57.4951,57.4951,250600.0
2011-11-29 13:50:00,69.55,69.62,69.3,69.34,876800.0,57.4951,57.553,57.2885,57.3215,876800.0
2011-11-29 13:55:00,69.33,69.37,69.23,69.31,463300.0,57.3133,57.3463,57.2306,57.2967,463300.0
2011-11-29 14:00:00,69.33,69.35,69.12,69.33,823300.0,57.3133,57.3298,57.1397,57.3133,823300.0
2011-11-29 14:05:00,69.33,69.34,69.23,69.27,587000.0,57.3133,57.3215,57.2306,57.2637,587000.0
2011-11-29 14:10:00,69.26,69.32,69.2,69.26,247400.0,57.2554,57.305,57.2058,57.2554,247400.0
2011-11-29 14:15:00,69.25,69.36,69.17,69.35,367500.0,57.2471,57.3381,57.181,57.3298,367500.0
2011-11-29 14:20:00,69.34,69.47,69.32,69.47,406000.0,57.3215,57.429,57.305,57.429,406000.0
2011-11-29 14:25:00,69.46,69.5,69.37,69.45,391600.0,57.4207,57.4538,57.3463,57.4125,391600.0
2011-11-29 14:30:00,69.45,69.61,69.44,69.57,783400.0,57.4125,57.5447,57.4042,57.5117,783400.0
2011-11-29 14:35:00,69.57,69.62,69.52,69.55,691300.0,57.5117,57.553,57.4703,57.4951,691300.0
2011-11-29 14:40:00,69.55,69.66,69.52,69.62,327800.0,57.4951,57.5861,57.4703,57.553,327800.0
2011-11-29 14:45:00,69.63,69.69,69.51,69.53,331300.0,57.5613,57.6109,57.4621,57.4786,331300.0
2011-11-29 14:50:00,69.51,69.57,69.44,69.53,471600.0,57.4621,57.5117,57.4042,57.4786,471600.0
2011-11-29 14:55:00,69.53,69.62,69.49,69.54,381800.0,57.4786,57.553,57.4455,57.4869,381800.0
2011-11-29 15:00:00,69.54,69.59,69.5,69.54,467300.0,57.4869,57.5282,57.4538,57.4869,467300.0
2011-11-29 15:05:00,69.54,69.55,69.42,69.44,334700.0,57.4869,57.4951,57.3877,57.4042,334700.0
2011-11-29 15:10:00,69.45,69.81,69.43,69.76,1181800.0,57.4125,57.7101,57.3959,57.6687,1181800.0
2011-11-29 15:15:00,69.76,69.93,69.75,69.88,1103800.0,57.6687,57.8093,57.6605,57.7679,1103800.0
2011-11-29 15:20:00,69.88,69.9,69.81,69.83,510400.0,57.7679,57.7845,57.7101,57.7266,510400.0
2011-11-29 15:25:00,69.83,69.87,69.73,69.75,272900.0,57.7266,57.7597,57.6439,57.6605,272900.0
2011-11-29 15:30:00,69.75,69.93,69.75,69.87,348200.0,57.6605,57.8093,57.6605,57.7597,348200.0
2011-11-29 15:35:00,69.87,69.96,69.65,69.68,737300.0,57.7597,57.8341,57.5778,57.6026,737300.0
2011-11-29 15:40:00,69.69,69.73,69.6,69.63,633100.0,57.6109,57.6439,57.5365,57.5613,633100.0
2011-11-29 15:45:00,69.63,69.75,69.61,69.68,1146100.0,57.5613,57.6605,57.5447,57.6026,1146100.0
2011-11-29 15:50:00,69.69,69.69,69.48,69.63,1447800.0,57.6109,57.6109,57.4373,57.5613,1447800.0
2011-11-29 15:55:00,69.63,69.69,69.56,69.62,1877800.0,57.5613,57.6109,57.5034,57.553,1877800.0
2011-11-30 09:30:00,72.56,72.6,72.13,72.16,3932700.0,59.9834,60.0165,59.628,59.6528,3932700.0
2011-11-30 09:35:00,72.15,72.28,72.13,72.23,1768200.0,59.6445,59.752,59.628,59.7106,1768200.0
2011-11-30 09:40:00,72.23,72.55,72.22,72.48,2621200.0,59.7106,59.9752,59.7024,59.9173,2621200.0
2011-11-30 09:45:00,72.47,72.52,72.34,72.45,2667700.0,59.909,59.9504,59.8016,59.8925,2667700.0
2011-11-30 09:50:00,72.44,72.51,72.38,72.48,1048900.0,59.8842,59.9421,59.8346,59.9173,1048900.0
2011-11-30 09:55:00,72.47,72.5,72.34,72.39,906700.0,59.909,59.9338,59.8016,59.8429,906700.0
2011-11-30 10:00:00,72.42,72.56,72.38,72.46,1721600.0,59.8677,59.9834,59.8346,59.9008,1721600.0
2011-11-30 10:05:00,72.47,72.48,72.35,72.4,1105400.0,59.909,59.9173,59.8098,59.8512,1105400.0
2011-11-30 10:10:00,72.4,72.45,72.33,72.36,538900.0,59.8512,59.8925,59.7933,59.8181,538900.0
2011-11-30 10:15:00,72.37,72.47,72.35,72.47,620800.0,59.8264,59.909,59.8098,59.909,620800.0
2011-11-30 10:20:00,72.47,72.52,72.4,72.48,504000.0,59.909,59.9504,59.8512,59.9173,504000.0
2011-11-30 10:25:00,72.48,72.52,72.4,72.45,712000.0,59.9173,59.9504,59.8512,59.8925,712000.0
2011-11-30 10:30:00,72.45,72.57,72.43,72.55,752600.0,59.8925,59.9917,59.876,59.9752,752600.0
2011-11-30 10:35:00,72.56,72.71,72.56,72.7,1288200.0,59.9834,60.1074,59.9834,60.0992,1288200.0
2011-11-30 10:40:00,72.7,72.73,72.64,72.69,896300.0,60.0992,60.124,60.0496,60.0909,896300.0
2011-11-30 10:45:00,72.67,72.73,72.62,72.66,669800.0,60.0744,60.124,60.033,60.0661,669800.0
2011-11-30 10:50:00,72.66,72.7,72.61,72.69,552700.0,60.0661,60.0992,60.0248,60.0909,552700.0
2011-11-30 10:55:00,72.68,72.75,72.65,72.74,689700.0,60.0826,60.1405,60.0578,60.1322,689700.0
2011-11-30 11:00:00,72.74,72.74,72.63,72.64,602000.0,60.1322,60.1322,60.0413,60.0496,602000.0
2011-11-30 11:05:00,72.63,72.75,72.63,72.71,684400.0,60.0413,60.1405,60.0413,60.1074,684400.0
2011-11-30 11:10:00,72.72,72.76,72.67,72.72,509400.0,60.1157,60.1488,60.0744,60.1157,509400.0
2011-11-30 11:15:00,72.71,72.81,72.67,72.78,1554300.0,60.1074,60.1901,60.0744,60.1653,1554300.0
2011-11-30 11:20:00,72.78,72.8,72.73,72.77,281700.0,60.1653,60.1818,60.124,60.157,281700.0
2011-11-30 11:25:00,72.78,72.79,72.72,72.76,582000.0,60.1653,60.1736,60.1157,60.1488,582000.0
2011-11-30 11:30:00,72.75,72.8,72.74,72.79,468600.0,60.1405,60.1818,60.1322,60.1736,468600.0
2011-11-30 11:35:00,72.79,72.85,72.76,72.82,399400.0,60.1736,60.2232,60.1488,60.1984,399400.0
2011-11-30 11:40:00,72.82,72.86,72.77,72.8,249800.0,60.1984,60.2314,60.157,60.1818,249800.0
2011-11-30 11:45:00,72.8,72.86,72.78,72.83,437200.0,60.1818,60.2314,60.1653,60.2066,437200.0
2011-11-30 11:50:00,72.83,72.85,72.71,72.72,681700.0,60.2066,60.2232,60.1074,60.1157,681700.0
2011-11-30 11:55:00,72.72,72.73,72.65,72.71,599400.0,60.1157,60.124,60.0578,60.1074,599400.0
2011-11-30 12:00:00,72.72,72.75,72.68,72.7,403000.0,60.1157,60.1405,60.0826,60.0992,403000.0
2011-11-30 12:05:00,72.7,72.71,72.65,72.67,143500.0,60.0992,60.1074,60.0578,60.0744,143500.0
2011-11-30 12:10:00,72.68,72.7,72.65,72.67,164000.0,60.0826,60.0992,60.0578,60.0744,164000.0
2011-11-30 12:15:00,72.67,72.73,72.65,72.7,275600.0,60.0744,60.124,60.0578,60.0992,275600.0
2011-11-30 12:20:00,72.7,72.78,72.66,72.76,1125300.0,60.0992,60.1653,60.0661,60.1488,1125300.0
2011-11-30 12:25:00,72.76,72.79,72.74,72.77,243700.0,60.1488,60.1736,60.1322,60.157,243700.0
2011-11-30 12:30:00,72.77,72.88,72.77,72.85,538300.0,60.157,60.248,60.157,60.2232,538300.0
2011-11-30 12:35:00,72.85,72.86,72.75,72.75,494100.0,60.2232,60.2314,60.1405,60.1405,494100.0
2011-11-30 12:40:00,72.76,72.79,72.68,72.72,369000.0,60.1488,60.1736,60.0826,60.1157,369000.0
2011-11-30 12:45:00,72.72,72.76,72.7,72.75,265500.0,60.1157,60.1488,60.0992,60.1405,265500.0
2011-11-30 12:50:00,72.75,72.81,72.72,72.8,245600.0,60.1405,60.1901,60.1157,60.1818,245600.0
2011-11-30 12:55:00,72.81,72.83,72.77,72.8,597800.0,60.1901,60.2066,60.157,60.1818,597800.0
2011-11-30 13:00:00,72.8,72.85,72.79,72.83,254300.0,60.1818,60.2232,60.1736,60.2066,254300.0
2011-11-30 13:05:00,72.83,72.85,72.8,72.83,320800.0,60.2066,60.2232,60.1818,60.2066,320800.0
2011-11-30 13:10:00,72.83,72.83,72.77,72.81,312500.0,60.2066,60.2066,60.157,60.1901,312500.0
2011-11-30 13:15:00,72.82,72.82,72.74,72.76,479400.0,60.1984,60.1984,60.1322,60.1488,479400.0
2011-11-30 13:20:00,72.76,72.78,72.73,72.75,277500.0,60.1488,60.1653,60.124,60.1405,277500.0
2011-11-30 13:25:00,72.76,72.77,72.68,72.71,212800.0,60.1488,60.157,60.0826,60.1074,212800.0
2011-11-30 13:30:00,72.7,72.8,72.68,72.79,423200.0,60.0992,60.1818,60.0826,60.1736,423200.0
2011-11-30 13:35:00,72.8,72.83,72.74,72.75,428000.0,60.1818,60.2066,60.1322,60.1405,428000.0
2011-11-30 13:40:00,72.75,72.76,72.72,72.74,191900.0,60.1405,60.1488,60.1157,60.1322,191900.0
2011-11-30 13:45:00,72.75,72.8,72.73,72.74,336000.0,60.1405,60.1818,60.124,60.1322,336000.0
2011-11-30 13:50:00,72.75,72.76,72.64,72.65,542400.0,60.1405,60.1488,60.0496,60.0578,542400.0
2011-11-30 13:55:00,72.66,72.74,72.64,72.73,442800.0,60.0661,60.1322,60.0496,60.124,442800.0
2011-11-30 14:00:00,72.73,72.78,72.67,72.76,455700.0,60.124,60.1653,60.0744,60.1488,455700.0
2011-11-30 14:05:00,72.75,72.79,72.65,72.69,732300.0,60.1405,60.1736,60.0578,60.0909,732300.0
2011-11-30 14:10:00,72.69,72.76,72.66,72.75,445000.0,60.0909,60.1488,60.0661,60.1405,445000.0
2011-11-30 14:15:00,72.75,72.77,72.71,72.72,204400.0,60.1405,60.157,60.1074,60.1157,204400.0
2011-11-30 14:20:00,72.73,72.78,72.7,72.77,313800.0,60.124,60.1653,60.0992,60.157,313800.0
2011-11-30 14:25:00,72.78,72.81,72.75,72.78,556300.0,60.1653,60.1901,60.1405,60.1653,556300.0
2011-11-30 14:30:00,72.78,72.9,72.78,72.89,736500.0,60.1653,60.2645,60.1653,60.2562,736500.0
2011-11-30 14:35:00,72.88,73.02,72.88,72.98,1130900.0,60.248,60.3637,60.248,60.3306,1130900.0
2011-11-30 14:40:00,72.97,73.05,72.97,73.03,915600.0,60.3224,60.3885,60.3224,60.372,915600.0
2011-11-30 14:45:00,73.04,73.04,72.79,72.82,442800.0,60.3802,60.3802,60.1736,60.1984,442800.0
2011-11-30 14:50:00,72.81,72.93,72.81,72.91,464600.0,60.1901,60.2893,60.1901,60.2728,464600.0
2011-11-30 14:55:00,72.91,73.02,72.87,73.01,758800.0,60.2728,60.3637,60.2397,60.3554,758800.0
2011-11-30 15:00:00,73.02,73.03,72.93,72.96,609500.0,60.3637,60.372,60.2893,60.3141,609500.0
2011-11-30 15:05:00,72.95,73.05,72.89,73.05,593400.0,60.3058,60.3885,60.2562,60.3885,593400.0
2011-11-30 15:10:00,73.05,73.17,73.04,73.12,1169000.0,60.3885,60.4877,60.3802,60.4464,1169000.0
2011-11-30 15:15:00,73.12,73.13,73.07,73.11,488700.0,60.4464,60.4546,60.405,60.4381,488700.0
2011-11-30 15:20:00,73.11,73.19,73.0,73.01,1083000.0,60.4381,60.5042,60.3472,60.3554,1083000.0
2011-11-30 15:25:00,73.01,73.18,72.97,73.18,733500.0,60.3554,60.496,60.3224,60.496,733500.0
2011-11-30 15:30:00,73.17,73.21,73.11,73.17,774600.0,60.4877,60.5208,60.4381,60.4877,774600.0
2011-11-30 15:35:00,73.17,73.17,73.08,73.1,527200.0,60.4877,60.4877,60.4133,60.4298,527200.0
2011-11-30 15:40:00,73.1,73.34,73.09,73.29,1208300.0,60.4298,60.6282,60.4216,60.5869,1208300.0
2011-11-30 15:45:00,73.3,73.34,73.22,73.34,1445700.0,60.5952,60.6282,60.529,60.6282,1445700.0
2011-11-30 15:50:00,73.33,73.62,73.33,73.61,2336700.0,60.62,60.8597,60.62,60.8514,2336700.0
2011-11-30 15:55:00,73.61,73.79,73.49,73.76,7270800.0,60.8514,61.0002,60.7522,60.9754,7270800.0
2011-12-01 09:30:00,73.47,73.5,73.17,73.41,2352700.0,60.7357,60.7605,60.4877,60.6861,2352700.0
2011-12-01 09:35:00,73.4,73.41,73.11,73.13,1201700.0,60.6778,60.6861,60.4381,60.4546,1201700.0
2011-12-01 09:40:00,73.13,73.39,73.12,73.38,554600.0,60.4546,60.6696,60.4464,60.6613,554600.0
2011-12-01 09:45:00,73.38,73.61,73.29,73.55,541200.0,60.6613,60.8514,60.5869,60.8018,541200.0
2011-12-01 09:50:00,73.56,73.83,73.55,73.82,1629300.0,60.8101,61.0333,60.8018,61.025,1629300.0
2011-12-01 09:55:00,73.81,74.08,73.77,73.91,2769800.0,61.0168,61.24,60.9837,61.0994,2769800.0
2011-12-01 10:00:00,73.9,74.13,73.76,74.09,2655100.0,61.0912,61.2813,60.9754,61.2482,2655100.0
2011-12-01 10:05:00,74.09,74.15,74.02,74.06,1153300.0,61.2482,61.2978,61.1904,61.2234,1153300.0
2011-12-01 10:10:00,74.07,74.09,73.91,73.94,699900.0,61.2317,61.2482,61.0994,61.1242,699900.0
2011-12-01 10:15:00,73.93,73.95,73.78,73.78,675000.0,61.116,61.1325,60.992,60.992,675000.0
2011-12-01 10:20:00,73.78,73.84,73.72,73.78,469400.0,60.992,61.0416,60.9424,60.992,469400.0
2011-12-01 10:25:00,73.78,73.82,73.7,73.73,412800.0,60.992,61.025,60.9258,60.9506,412800.0
2011-12-01 10:30:00,73.74,73.75,73.45,73.53,863400.0,60.9589,60.9672,60.7192,60.7853,863400.0
2011-12-01 10:35:00,73.54,73.54,73.29,73.34,940700.0,60.7936,60.7936,60.5869,60.6282,940700.0
2011-12-01 10:40:00,73.33,73.33,73.2,73.29,875100.0,60.62,60.62,60.5125,60.5869,875100.0
2011-12-01 10:45:00,73.29,73.39,73.26,73.35,754600.0,60.5869,60.6696,60.5621,60.6365,754600.0
2011-12-01 10:50:00,73.35,73.44,73.33,73.35,762600.0,60.6365,60.7109,60.62,60.6365,762600.0
2011-12-01 10:55:00,73.34,73.37,73.25,73.29,686700.0,60.6282,60.653,60.5538,60.5869,686700.0
2011-12-01 11:00:00,73.3,73.39,73.28,73.38,195700.0,60.5952,60.6696,60.5786,60.6613,195700.0
2011-12-01 11:05:00,73.39,73.48,73.37,73.4,343700.0,60.6696,60.744,60.653,60.6778,343700.0
2011-12-01 11:10:00,73.39,73.39,73.16,73.19,665400.0,60.6696,60.6696,60.4794,60.5042,665400.0
2011-12-01 11:15:00,73.19,73.24,73.12,73.18,418000.0,60.5042,60.5456,60.4464,60.496,418000.0
2011-12-01 11:20:00,73.17,73.26,73.14,73.24,428600.0,60.4877,60.5621,60.4629,60.5456,428600.0
2011-12-01 11:25:00,73.24,73.29,73.2,73.2,316500.0,60.5456,60.5869,60.5125,60.5125,316500.0
2011-12-01 11:30:00,73.2,73.28,73.06,73.27,485800.0,60.5125,60.5786,60.3968,60.5704,485800.0
2011-12-01 11:35:00,73.27,73.39,73.16,73.36,1044300.0,60.5704,60.6696,60.4794,60.6448,1044300.0
2011-12-01 11:40:00,73.36,73.45,73.35,73.39,333000.0,60.6448,60.7192,60.6365,60.6696,333000.0
2011-12-01 11:45:00,73.39,73.44,73.33,73.39,269700.0,60.6696,60.7109,60.62,60.6696,269700.0
2011-12-01 11:50:00,73.39,73.54,73.39,73.49,489300.0,60.6696,60.7936,60.6696,60.7522,489300.0
2011-12-01 11:55:00,73.49,73.55,73.44,73.49,248100.0,60.7522,60.8018,60.7109,60.7522,248100.0
2011-12-01 12:00:00,73.49,73.5,73.41,73.45,90300.0,60.7522,60.7605,60.6861,60.7192,90300.0
2011-12-01 12:05:00,73.44,73.55,73.44,73.47,250200.0,60.7109,60.8018,60.7109,60.7357,250200.0
2011-12-01 12:10:00,73.48,73.49,73.39,73.43,124700.0,60.744,60.7522,60.6696,60.7026,124700.0
2011-12-01 12:15:00,73.44,73.48,73.41,73.48,86900.0,60.7109,60.744,60.6861,60.744,86900.0
2011-12-01 12:20:00,73.47,73.6,73.41,73.6,1216600.0,60.7357,60.8432,60.6861,60.8432,1216600.0
2011-12-01 12:25:00,73.59,73.61,73.56,73.6,189200.0,60.8349,60.8514,60.8101,60.8432,189200.0
2011-12-01 12:30:00,73.59,73.67,73.58,73.65,208100.0,60.8349,60.901,60.8266,60.8845,208100.0
2011-12-01 12:35:00,73.64,73.65,73.52,73.56,282800.0,60.8762,60.8845,60.777,60.8101,282800.0
2011-12-01 12:40:00,73.56,73.58,73.46,73.5,159900.0,60.8101,60.8266,60.7274,60.7605,159900.0
2011-12-01 12:45:00,73.5,73.51,73.41,73.49,155100.0,60.7605,60.7688,60.6861,60.7522,155100.0
2011-12-01 12:50:00,73.49,73.58,73.44,73.53,133800.0,60.7522,60.8266,60.7109,60.7853,133800.0
2011-12-01 12:55:00,73.53,73.53,73.26,73.27,260500.0,60.7853,60.7853,60.5621,60.5704,260500.0
2011-12-01 13:00:00,73.27,73.37,73.26,73.34,223400.0,60.5704,60.653,60.5621,60.6282,223400.0
2011-12-01 13:05:00,73.35,73.36,73.29,73.3,132600.0,60.6365,60.6448,60.5869,60.5952,132600.0
2011-12-01 13:10:00,73.3,73.45,73.3,73.41,195400.0,60.5952,60.7192,60.5952,60.6861,195400.0
2011-12-01 13:15:00,73.42,73.49,73.39,73.48,310900.0,60.6944,60.7522,60.6696,60.744,310900.0
2011-12-01 13:20:00,73.48,73.53,73.45,73.48,289900.0,60.744,60.7853,60.7192,60.744,289900.0
2011-12-01 13:25:00,73.47,73.53,73.45,73.5,193600.0,60.7357,60.7853,60.7192,60.7605,193600.0
2011-12-01 13:30:00,73.5,73.58,73.49,73.52,193800.0,60.7605,60.8266,60.7522,60.777,193800.0
2011-12-01 13:35:00,73.53,73.54,73.47,73.5,137000.0,60.7853,60.7936,60.7357,60.7605,137000.0
2011-12-01 13:40:00,73.5,73.72,73.49,73.69,387600.0,60.7605,60.9424,60.7522,60.9176,387600.0
2011-12-01 13:45:00,73.69,73.78,73.67,73.75,275000.0,60.9176,60.992,60.901,60.9672,275000.0
2011-12-01 13:50:00,73.76,73.77,73.68,73.7,213900.0,60.9754,60.9837,60.9093,60.9258,213900.0
2011-12-01 13:55:00,73.69,73.86,73.69,73.84,259500.0,60.9176,61.0581,60.9176,61.0416,259500.0
2011-12-01 14:00:00,73.85,73.88,73.76,73.79,592600.0,61.0498,61.0746,60.9754,61.0002,592600.0
2011-12-01 14:05:00,73.78,73.86,73.72,73.79,861500.0,60.992,61.0581,60.9424,61.0002,861500.0
2011-12-01 14:10:00,73.8,73.83,73.7,73.72,320400.0,61.0085,61.0333,60.9258,60.9424,320400.0
2011-12-01 14:15:00,73.74,73.75,73.58,73.61,980600.0,60.9589,60.9672,60.8266,60.8514,980600.0
2011-12-01 14:20:00,73.61,73.71,73.6,73.63,301400.0,60.8514,60.9341,60.8432,60.868,301400.0
2011-12-01 14:25:00,73.64,73.78,73.64,73.74,314400.0,60.8762,60.992,60.8762,60.9589,314400.0
2011-12-01 14:30:00,73.74,73.75,73.64,73.68,147900.0,60.9589,60.9672,60.8762,60.9093,147900.0
2011-12-01 14:35:00,73.67,73.76,73.67,73.74,96500.0,60.901,60.9754,60.901,60.9589,96500.0
2011-12-01 14:40:00,73.74,73.75,73.63,73.65,151900.0,60.9589,60.9672,60.868,60.8845,151900.0
2011-12-01 14:45:00,73.66,73.84,73.66,73.82,234700.0,60.8928,61.0416,60.8928,61.025,234700.0
2011-12-01 14:50:00,73.82,73.85,73.79,73.82,304900.0,61.025,61.0498,61.0002,61.025,304900.0
2011-12-01 14:55:00,73.81,73.86,73.73,73.76,406100.0,61.0168,61.0581,60.9506,60.9754,406100.0
2011-12-01 15:00:00,73.75,73.82,73.73,73.8,268800.0,60.9672,61.025,60.9506,61.0085,268800.0
2011-12-01 15:05:00,73.8,73.84,73.54,73.6,394600.0,61.0085,61.0416,60.7936,60.8432,394600.0
2011-12-01 15:10:00,73.61,73.75,73.6,73.7,334000.0,60.8514,60.9672,60.8432,60.9258,334000.0
2011-12-01 15:15:00,73.7,73.74,73.64,73.65,184900.0,60.9258,60.9589,60.8762,60.8845,184900.0
2011-12-01 15:20:00,73.64,73.73,73.6,73.65,366500.0,60.8762,60.9506,60.8432,60.8845,366500.0
2011-12-01 15:25:00,73.65,73.79,73.65,73.78,653800.0,60.8845,61.0002,60.8845,60.992,653800.0
2011-12-01 15:30:00,73.78,73.79,73.6,73.61,538100.0,60.992,61.0002,60.8432,60.8514,538100.0
2011-12-01 15:35:00,73.6,73.66,73.55,73.57,554300.0,60.8432,60.8928,60.8018,60.8184,554300.0
2011-12-01 15:40:00,73.57,73.58,73.47,73.5,662500.0,60.8184,60.8266,60.7357,60.7605,662500.0
2011-12-01 15:45:00,73.5,73.51,73.39,73.44,1206500.0,60.7605,60.7688,60.6696,60.7109,1206500.0
2011-12-01 15:50:00,73.44,73.44,73.25,73.26,1561100.0,60.7109,60.7109,60.5538,60.5621,1561100.0
2011-12-01 15:55:00,73.26,73.26,73.11,73.19,1703900.0,60.5621,60.5621,60.4381,60.5042,1703900.0
2011-12-02 09:30:00,74.08,74.28,73.97,74.19,1781100.0,61.24,61.4053,61.149,61.3309,1781100.0
2011-12-02 09:35:00,74.19,74.25,74.08,74.11,468400.0,61.3309,61.3805,61.24,61.2648,468400.0
2011-12-02 09:40:00,74.1,74.15,73.94,73.98,675900.0,61.2565,61.2978,61.1242,61.1573,675900.0
2011-12-02 09:45:00,73.97,74.18,73.86,73.98,1025900.0,61.149,61.3226,61.0581,61.1573,1025900.0
2011-12-02 09:50:00,73.99,74.11,73.88,74.1,1060500.0,61.1656,61.2648,61.0746,61.2565,1060500.0
2011-12-02 09:55:00,74.1,74.16,74.01,74.16,1129200.0,61.2565,61.3061,61.1821,61.3061,1129200.0
2011-12-02 10:00:00,74.16,74.4,74.12,74.31,1714800.0,61.3061,61.5045,61.273,61.4301,1714800.0
2011-12-02 10:05:00,74.31,74.39,74.25,74.29,902400.0,61.4301,61.4962,61.3805,61.4136,902400.0
2011-12-02 10:10:00,74.3,74.52,74.29,74.47,1626600.0,61.4218,61.6037,61.4136,61.5624,1626600.0
2011-12-02 10:15:00,74.48,74.56,74.45,74.55,398100.0,61.5706,61.6368,61.5458,61.6285,398100.0
2011-12-02 10:20:00,74.55,74.63,74.51,74.52,690400.0,61.6285,61.6946,61.5954,61.6037,690400.0
2011-12-02 10:25:00,74.53,74.59,74.44,74.5,397800.0,61.612,61.6616,61.5376,61.5872,397800.0
2011-12-02 10:30:00,74.5,74.62,74.44,74.49,442900.0,61.5872,61.6864,61.5376,61.5789,442900.0
2011-12-02 10:35:00,74.49,74.51,74.39,74.46,355700.0,61.5789,61.5954,61.4962,61.5541,355700.0
2011-12-02 10:40:00,74.45,74.46,74.32,74.35,282200.0,61.5458,61.5541,61.4384,61.4632,282200.0
2011-12-02 10:45:00,74.36,74.38,74.28,74.38,535800.0,61.4714,61.488,61.4053,61.488,535800.0
2011-12-02 10:50:00,74.38,74.49,74.33,74.47,401500.0,61.488,61.5789,61.4466,61.5624,401500.0
2011-12-02 10:55:00,74.47,74.54,74.42,74.43,373900.0,61.5624,61.6202,61.521,61.5293,373900.0
2011-12-02 11:00:00,74.42,74.49,74.2,74.22,1401200.0,61.521,61.5789,61.3392,61.3557,1401200.0
2011-12-02 11:05:00,74.22,74.23,74.1,74.15,735500.0,61.3557,61.364,61.2565,61.2978,735500.0
2011-12-02 11:10:00,74.15,74.16,74.0,74.01,502100.0,61.2978,61.3061,61.1738,61.1821,502100.0
2011-12-02 11:15:00,74.01,74.17,73.99,74.16,502900.0,61.1821,61.3144,61.1656,61.3061,502900.0
2011-12-02 11:20:00,74.16,74.19,74.07,74.07,411700.0,61.3061,61.3309,61.2317,61.2317,411700.0
2011-12-02 11:25:00,74.08,74.22,74.0,74.2,416700.0,61.24,61.3557,61.1738,61.3392,416700.0
2011-12-02 11:30:00,74.21,74.27,74.02,74.06,799700.0,61.3474,61.397,61.1904,61.2234,799700.0
2011-12-02 11:35:00,74.06,74.1,73.92,73.99,549500.0,61.2234,61.2565,61.1077,61.1656,549500.0
2011-12-02 11:40:00,73.98,74.06,73.78,73.79,417200.0,61.1573,61.2234,60.992,61.0002,417200.0
2011-12-02 11:45:00,73.79,73.9,73.61,73.62,441800.0,61.0002,61.0912,60.8514,60.8597,441800.0
2011-12-02 11:50:00,73.61,73.87,73.59,73.84,634100.0,60.8514,61.0664,60.8349,61.0416,634100.0
2011-12-02 11:55:00,73.84,73.9,73.81,73.84,159800.0,61.0416,61.0912,61.0168,61.0416,159800.0
2011-12-02 12:00:00,73.85,73.86,73.66,73.75,320000.0,61.0498,61.0581,60.8928,60.9672,320000.0
2011-12-02 12:05:00,73.75,73.94,73.74,73.87,459500.0,60.9672,61.1242,60.9589,61.0664,459500.0
2011-12-02 12:10:00,73.88,73.99,73.85,73.86,196600.0,61.0746,61.1656,61.0498,61.0581,196600.0
2011-12-02 12:15:00,73.86,73.99,73.79,73.99,187800.0,61.0581,61.1656,61.0002,61.1656,187800.0
2011-12-02 12:20:00,73.99,74.07,73.95,74.01,340900.0,61.1656,61.2317,61.1325,61.1821,340900.0
2011-12-02 12:25:00,74.02,74.05,73.9,73.91,405800.0,61.1904,61.2152,61.0912,61.0994,405800.0
2011-12-02 12:30:00,73.92,73.97,73.85,73.97,180900.0,61.1077,61.149,61.0498,61.149,180900.0
2011-12-02 12:35:00,73.96,73.98,73.86,73.96,102400.0,61.1408,61.1573,61.0581,61.1408,102400.0
2011-12-02 12:40:00,73.95,73.98,73.86,73.9,137000.0,61.1325,61.1573,61.0581,61.0912,137000.0
2011-12-02 12:45:00,73.88,74.1,73.8,74.04,196100.0,61.0746,61.2565,61.0085,61.2069,196100.0
2011-12-02 12:50:00,74.04,74.07,74.0,74.06,140900.0,61.2069,61.2317,61.1738,61.2234,140900.0
2011-12-02 12:55:00,74.06,74.06,73.96,73.97,101700.0,61.2234,61.2234,61.1408,61.149,101700.0
2011-12-02 13:00:00,73.96,74.02,73.9,73.94,138100.0,61.1408,61.1904,61.0912,61.1242,138100.0
2011-12-02 13:05:00,73.94,74.03,73.84,73.88,266900.0,61.1242,61.1986,61.0416,61.0746,266900.0
2011-12-02 13:10:00,73.88,73.9,73.71,73.71,477200.0,61.0746,61.0912,60.9341,60.9341,477200.0
2011-12-02 13:15:00,73.72,73.89,73.67,73.86,310800.0,60.9424,61.0829,60.901,61.0581,310800.0
2011-12-02 13:20:00,73.86,73.97,73.86,73.9,266400.0,61.0581,61.149,61.0581,61.0912,266400.0
2011-12-02 13:25:00,73.9,73.94,73.82,73.82,88800.0,61.0912,61.1242,61.025,61.025,88800.0
2011-12-02 13:30:00,73.84,73.85,73.73,73.78,141800.0,61.0416,61.0498,60.9506,60.992,141800.0
2011-12-02 13:35:00,73.79,73.84,73.69,73.69,111500.0,61.0002,61.0416,60.9176,60.9176,111500.0
2011-12-02 13:40:00,73.7,73.78,73.68,73.71,235700.0,60.9258,60.992,60.9093,60.9341,235700.0
2011-12-02 13:45:00,73.72,73.9,73.72,73.79,224200.0,60.9424,61.0912,60.9424,61.0002,224200.0
2011-12-02 13:50:00,73.78,73.84,73.67,73.7,444100.0,60.992,61.0416,60.901,60.9258,444100.0
2011-12-02 13:55:00,73.69,73.81,73.69,73.78,118400.0,60.9176,61.0168,60.9176,60.992,118400.0
2011-12-02 14:00:00,73.79,73.85,73.62,73.62,469600.0,61.0002,61.0498,60.8597,60.8597,469600.0
2011-12-02 14:05:00,73.63,73.64,73.47,73.63,1259200.0,60.868,60.8762,60.7357,60.868,1259200.0
2011-12-02 14:10:00,73.63,73.68,73.59,73.65,1000000.0,60.868,60.9093,60.8349,60.8845,1000000.0
2011-12-02 14:15:00,73.65,73.68,73.59,73.67,249300.0,60.8845,60.9093,60.8349,60.901,249300.0
2011-12-02 14:20:00,73.67,73.84,73.65,73.83,509200.0,60.901,61.0416,60.8845,61.0333,509200.0
2011-12-02 14:25:00,73.84,73.88,73.77,73.77,590200.0,61.0416,61.0746,60.9837,60.9837,590200.0
2011-12-02 14:30:00,73.77,73.78,73.62,73.7,398500.0,60.9837,60.992,60.8597,60.9258,398500.0
2011-12-02 14:35:00,73.7,73.71,73.6,73.66,229700.0,60.9258,60.9341,60.8432,60.8928,229700.0
2011-12-02 14:40:00,73.67,73.75,73.31,73.71,229300.0,60.901,60.9672,60.6034,60.9341,229300.0
2011-12-02 14:45:00,73.72,73.81,73.69,73.76,198200.0,60.9424,61.0168,60.9176,60.9754,198200.0
2011-12-02 14:50:00,73.77,73.78,73.68,73.7,285200.0,60.9837,60.992,60.9093,60.9258,285200.0
2011-12-02 14:55:00,73.71,73.75,73.57,73.63,215500.0,60.9341,60.9672,60.8184,60.868,215500.0
2011-12-02 15:00:00,73.62,73.78,73.59,73.75,286600.0,60.8597,60.992,60.8349,60.9672,286600.0
2011-12-02 15:05:00,73.75,73.78,73.62,73.63,350200.0,60.9672,60.992,60.8597,60.868,350200.0
2011-12-02 15:10:00,73.62,73.75,73.62,73.69,131400.0,60.8597,60.9672,60.8597,60.9176,131400.0
2011-12-02 15:15:00,73.7,73.77,73.63,73.64,226000.0,60.9258,60.9837,60.868,60.8762,226000.0
2011-12-02 15:20:00,73.65,73.69,73.6,73.67,324800.0,60.8845,60.9176,60.8432,60.901,324800.0
2011-12-02 15:25:00,73.66,73.68,73.56,73.61,657800.0,60.8928,60.9093,60.8101,60.8514,657800.0
2011-12-02 15:30:00,73.61,73.62,73.5,73.52,218600.0,60.8514,60.8597,60.7605,60.777,218600.0
2011-12-02 15:35:00,73.52,73.76,73.51,73.66,632600.0,60.777,60.9754,60.7688,60.8928,632600.0
2011-12-02 15:40:00,73.66,73.72,73.55,73.55,358600.0,60.8928,60.9424,60.8018,60.8018,358600.0
2011-12-02 15:45:00,73.55,73.56,73.42,73.45,1061700.0,60.8018,60.8101,60.6944,60.7192,1061700.0
2011-12-02 15:50:00,73.46,73.54,73.39,73.51,1042000.0,60.7274,60.7936,60.6696,60.7688,1042000.0
2011-12-02 15:55:00,73.51,73.68,73.43,73.43,2076600.0,60.7688,60.9093,60.7026,60.7026,2076600.0
2011-12-05 09:30:00,74.95,74.99,74.62,74.66,939400.0,61.9592,61.9922,61.6864,61.7194,939400.0
2011-12-05 09:35:00,74.66,74.76,74.55,74.6,651800.0,61.7194,61.8021,61.6285,61.6698,651800.0
2011-12-05 09:40:00,74.6,74.6,74.44,74.48,558100.0,61.6698,61.6698,61.5376,61.5706,558100.0
2011-12-05 09:45:00,74.49,74.62,74.47,74.49,601800.0,61.5789,61.6864,61.5624,61.5789,601800.0
2011-12-05 09:50:00,74.48,74.67,74.48,74.65,611600.0,61.5706,61.7277,61.5706,61.7112,611600.0
2011-12-05 09:55:00,74.64,74.81,74.64,74.76,708300.0,61.7029,61.8434,61.7029,61.8021,708300.0
2011-12-05 10:00:00,74.74,74.84,74.51,74.69,1372600.0,61.7856,61.8682,61.5954,61.7442,1372600.0
2011-12-05 10:05:00,74.7,74.75,74.61,74.74,361300.0,61.7525,61.7938,61.6781,61.7856,361300.0
2011-12-05 10:10:00,74.74,74.91,74.74,74.86,1315600.0,61.7856,61.9261,61.7856,61.8848,1315600.0
2011-12-05 10:15:00,74.87,74.88,74.72,74.82,348900.0,61.893,61.9013,61.769,61.8517,348900.0
2011-12-05 10:20:00,74.82,74.92,74.8,74.87,349300.0,61.8517,61.9344,61.8352,61.893,349300.0
2011-12-05 10:25:00,74.88,75.03,74.83,74.97,1382500.0,61.9013,62.0253,61.86,61.9757,1382500.0
2011-12-05 10:30:00,74.97,75.09,74.97,74.98,631900.0,61.9757,62.0749,61.9757,61.984,631900.0
2011-12-05 10:35:00,74.98,75.08,74.98,74.99,400800.0,61.984,62.0667,61.984,61.9922,400800.0
2011-12-05 10:40:00,75.0,75.06,74.94,74.97,339200.0,62.0005,62.0501,61.9509,61.9757,339200.0
2011-12-05 10:45:00,74.98,75.01,74.93,74.97,467900.0,61.984,62.0088,61.9426,61.9757,467900.0
2011-12-05 10:50:00,74.97,75.0,74.94,74.95,194700.0,61.9757,62.0005,61.9509,61.9592,194700.0
2011-12-05 10:55:00,74.95,74.96,74.9,74.93,236000.0,61.9592,61.9674,61.9178,61.9426,236000.0
2011-12-05 11:00:00,74.93,74.96,74.9,74.94,179500.0,61.9426,61.9674,61.9178,61.9509,179500.0
2011-12-05 11:05:00,74.94,75.02,74.9,75.01,423600.0,61.9509,62.017,61.9178,62.0088,423600.0
2011-12-05 11:10:00,75.02,75.02,74.95,75.0,127200.0,62.017,62.017,61.9592,62.0005,127200.0
2011-12-05 11:15:00,75.01,75.05,75.0,75.02,282800.0,62.0088,62.0418,62.0005,62.017,282800.0
2011-12-05 11:20:00,75.02,75.03,74.85,74.87,255100.0,62.017,62.0253,61.8765,61.893,255100.0
2011-12-05 11:25:00,74.87,74.98,74.85,74.98,204600.0,61.893,61.984,61.8765,61.984,204600.0
2011-12-05 11:30:00,74.99,75.01,74.93,74.93,327300.0,61.9922,62.0088,61.9426,61.9426,327300.0
2011-12-05 11:35:00,74.93,75.02,74.9,75.0,237100.0,61.9426,62.017,61.9178,62.0005,237100.0
2011-12-05 11:40:00,75.01,75.02,74.95,75.0,193900.0,62.0088,62.017,61.9592,62.0005,193900.0
2011-12-05 11:45:00,75.0,75.03,74.98,74.99,207100.0,62.0005,62.0253,61.984,61.9922,207100.0
2011-12-05 11:50:00,74.99,75.0,74.93,75.0,304400.0,61.9922,62.0005,61.9426,62.0005,304400.0
2011-12-05 11:55:00,74.99,74.99,74.93,74.94,219100.0,61.9922,61.9922,61.9426,61.9509,219100.0
2011-12-05 12:00:00,74.95,74.99,74.94,74.98,129800.0,61.9592,61.9922,61.9509,61.984,129800.0
2011-12-05 12:05:00,74.99,75.18,74.97,75.12,875400.0,61.9922,62.1493,61.9757,62.0997,875400.0
2011-12-05 12:10:00,75.12,75.13,75.05,75.07,324800.0,62.0997,62.108,62.0418,62.0584,324800.0
2011-12-05 12:15:00,75.08,75.15,75.08,75.14,304500.0,62.0667,62.1245,62.0667,62.1163,304500.0
2011-12-05 12:20:00,75.15,75.16,75.09,75.13,117200.0,62.1245,62.1328,62.0749,62.108,117200.0
2011-12-05 12:25:00,75.13,75.14,75.1,75.11,111400.0,62.108,62.1163,62.0832,62.0915,111400.0
2011-12-05 12:30:00,75.11,75.17,75.11,75.17,186900.0,62.0915,62.1411,62.0915,62.1411,186900.0
2011-12-05 12:35:00,75.17,75.2,75.15,75.15,284000.0,62.1411,62.1659,62.1245,62.1245,284000.0
2011-12-05 12:40:00,75.16,75.23,75.13,75.22,208500.0,62.1328,62.1907,62.108,62.1824,208500.0
2011-12-05 12:45:00,75.23,75.28,75.23,75.26,309800.0,62.1907,62.232,62.1907,62.2155,309800.0
2011-12-05 12:50:00,75.26,75.38,75.22,75.38,444700.0,62.2155,62.3147,62.1824,62.3147,444700.0
2011-12-05 12:55:00,75.37,75.39,75.28,75.28,204100.0,62.3064,62.3229,62.232,62.232,204100.0
2011-12-05 13:00:00,75.28,75.34,75.27,75.28,87400.0,62.232,62.2816,62.2237,62.232,87400.0
2011-12-05 13:05:00,75.29,75.31,75.25,75.3,131900.0,62.2403,62.2568,62.2072,62.2485,131900.0
2011-12-05 13:10:00,75.3,75.33,75.28,75.29,272000.0,62.2485,62.2733,62.232,62.2403,272000.0
2011-12-05 13:15:00,75.3,75.31,75.27,75.29,172400.0,62.2485,62.2568,62.2237,62.2403,172400.0
2011-12-05 13:20:00,75.29,75.3,75.18,75.21,210900.0,62.2403,62.2485,62.1493,62.1741,210900.0
2011-12-05 13:25:00,75.2,75.24,75.18,75.24,187100.0,62.1659,62.1989,62.1493,62.1989,187100.0
2011-12-05 13:30:00,75.24,75.27,75.21,75.24,151900.0,62.1989,62.2237,62.1741,62.1989,151900.0
2011-12-05 13:35:00,75.24,75.38,75.21,75.31,1232600.0,62.1989,62.3147,62.1741,62.2568,1232600.0
2011-12-05 13:40:00,75.32,75.35,74.98,75.06,1096100.0,62.2651,62.2899,61.984,62.0501,1096100.0
2011-12-05 13:45:00,75.06,75.23,74.84,74.85,1313100.0,62.0501,62.1907,61.8682,61.8765,1313100.0
2011-12-05 13:50:00,74.85,74.98,74.76,74.8,939000.0,61.8765,61.984,61.8021,61.8352,939000.0
2011-12-05 13:55:00,74.79,74.95,74.75,74.83,405600.0,61.8269,61.9592,61.7938,61.86,405600.0
2011-12-05 14:00:00,74.83,74.83,74.68,74.71,481900.0,61.86,61.86,61.736,61.7608,481900.0
2011-12-05 14:05:00,74.71,74.72,74.44,74.53,1461800.0,61.7608,61.769,61.5376,61.612,1461800.0
2011-12-05 14:10:00,74.53,74.64,74.52,74.56,473100.0,61.612,61.7029,61.6037,61.6368,473100.0
2011-12-05 14:15:00,74.56,74.65,74.42,74.62,510900.0,61.6368,61.7112,61.521,61.6864,510900.0
2011-12-05 14:20:00,74.62,74.65,74.52,74.55,439300.0,61.6864,61.7112,61.6037,61.6285,439300.0
2011-12-05 14:25:00,74.55,74.64,74.44,74.61,387000.0,61.6285,61.7029,61.5376,61.6781,387000.0
2011-12-05 14:30:00,74.61,74.61,74.48,74.5,224700.0,61.6781,61.6781,61.5706,61.5872,224700.0
2011-12-05 14:35:00,74.5,74.59,74.49,74.56,149300.0,61.5872,61.6616,61.5789,61.6368,149300.0
2011-12-05 14:40:00,74.56,74.6,74.48,74.52,153300.0,61.6368,61.6698,61.5706,61.6037,153300.0
2011-12-05 14:45:00,74.53,74.59,74.47,74.59,311400.0,61.612,61.6616,61.5624,61.6616,311400.0
2011-12-05 14:50:00,74.6,74.68,74.57,74.68,302400.0,61.6698,61.736,61.645,61.736,302400.0
2011-12-05 14:55:00,74.67,74.78,74.67,74.73,186200.0,61.7277,61.8186,61.7277,61.7773,186200.0
2011-12-05 15:00:00,74.73,74.78,74.63,74.76,342500.0,61.7773,61.8186,61.6946,61.8021,342500.0
2011-12-05 15:05:00,74.76,74.84,74.35,74.48,1360400.0,61.8021,61.8682,61.4632,61.5706,1360400.0
2011-12-05 15:10:00,74.49,74.57,74.39,74.4,322900.0,61.5789,61.645,61.4962,61.5045,322900.0
2011-12-05 15:15:00,74.4,74.41,74.13,74.32,969400.0,61.5045,61.5128,61.2813,61.4384,969400.0
2011-12-05 15:20:00,74.32,74.4,74.23,74.34,428200.0,61.4384,61.5045,61.364,61.4549,428200.0
2011-12-05 15:25:00,74.34,74.38,74.23,74.26,347300.0,61.4549,61.488,61.364,61.3888,347300.0
2011-12-05 15:30:00,74.27,74.42,74.17,74.35,549300.0,61.397,61.521,61.3144,61.4632,549300.0
2011-12-05 15:35:00,74.35,74.36,74.24,74.26,277300.0,61.4632,61.4714,61.3722,61.3888,277300.0
2011-12-05 15:40:00,74.26,74.39,74.15,74.33,535500.0,61.3888,61.4962,61.2978,61.4466,535500.0
2011-12-05 15:45:00,74.33,74.62,74.31,74.56,1134700.0,61.4466,61.6864,61.4301,61.6368,1134700.0
2011-12-05 15:50:00,74.56,74.72,74.49,74.69,859200.0,61.6368,61.769,61.5789,61.7442,859200.0
2011-12-05 15:55:00,74.7,74.77,74.53,74.75,2102300.0,61.7525,61.8104,61.612,61.7938,2102300.0
2011-12-06 09:30:00,74.81,74.83,74.68,74.75,593800.0,61.8434,61.86,61.736,61.7938,593800.0
2011-12-06 09:35:00,74.74,74.87,74.72,74.73,363100.0,61.7856,61.893,61.769,61.7773,363100.0
2011-12-06 09:40:00,74.75,74.76,74.44,74.45,819300.0,61.7938,61.8021,61.5376,61.5458,819300.0
2011-12-06 09:45:00,74.47,74.47,74.22,74.23,606200.0,61.5624,61.5624,61.3557,61.364,606200.0
2011-12-06 09:50:00,74.23,74.35,74.18,74.34,281900.0,61.364,61.4632,61.3226,61.4549,281900.0
2011-12-06 09:55:00,74.33,74.53,74.32,74.47,442800.0,61.4466,61.612,61.4384,61.5624,442800.0
2011-12-06 10:00:00,74.46,74.68,74.46,74.58,560200.0,61.5541,61.736,61.5541,61.6533,560200.0
2011-12-06 10:05:00,74.58,74.61,74.49,74.55,339400.0,61.6533,61.6781,61.5789,61.6285,339400.0
2011-12-06 10:10:00,74.55,74.59,74.37,74.56,531900.0,61.6285,61.6616,61.4797,61.6368,531900.0
2011-12-06 10:15:00,74.56,74.65,74.54,74.6,196200.0,61.6368,61.7112,61.6202,61.6698,196200.0
2011-12-06 10:20:00,74.6,74.73,74.45,74.65,458300.0,61.6698,61.7773,61.5458,61.7112,458300.0
2011-12-06 10:25:00,74.66,74.72,74.61,74.7,261600.0,61.7194,61.769,61.6781,61.7525,261600.0
2011-12-06 10:30:00,74.71,74.84,74.58,74.61,1294400.0,61.7608,61.8682,61.6533,61.6781,1294400.0
2011-12-06 10:35:00,74.6,74.65,74.51,74.62,381800.0,61.6698,61.7112,61.5954,61.6864,381800.0
2011-12-06 10:40:00,74.62,74.62,74.46,74.49,576500.0,61.6864,61.6864,61.5541,61.5789,576500.0
2011-12-06 10:45:00,74.48,74.61,74.41,74.56,394900.0,61.5706,61.6781,61.5128,61.6368,394900.0
2011-12-06 10:50:00,74.55,74.58,74.45,74.46,306900.0,61.6285,61.6533,61.5458,61.5541,306900.0
2011-12-06 10:55:00,74.44,74.48,74.38,74.42,213300.0,61.5376,61.5706,61.488,61.521,213300.0
2011-12-06 11:00:00,74.42,74.49,74.42,74.46,294600.0,61.521,61.5789,61.521,61.5541,294600.0
2011-12-06 11:05:00,74.46,74.49,74.33,74.33,181600.0,61.5541,61.5789,61.4466,61.4466,181600.0
2011-12-06 11:10:00,74.33,74.48,74.31,74.48,247600.0,61.4466,61.5706,61.4301,61.5706,247600.0
2011-12-06 11:15:00,74.47,74.47,74.33,74.34,145900.0,61.5624,61.5624,61.4466,61.4549,145900.0
2011-12-06 11:20:00,74.34,74.47,74.34,74.4,238500.0,61.4549,61.5624,61.4549,61.5045,238500.0
2011-12-06 11:25:00,74.4,74.43,74.33,74.33,82700.0,61.5045,61.5293,61.4466,61.4466,82700.0
2011-12-06 11:30:00,74.33,74.39,74.25,74.25,169100.0,61.4466,61.4962,61.3805,61.3805,169100.0
2011-12-06 11:35:00,74.24,74.24,74.09,74.19,735300.0,61.3722,61.3722,61.2482,61.3309,735300.0
2011-12-06 11:40:00,74.19,74.22,74.14,74.17,141500.0,61.3309,61.3557,61.2896,61.3144,141500.0
2011-12-06 11:45:00,74.17,74.18,74.1,74.12,181300.0,61.3144,61.3226,61.2565,61.273,181300.0
2011-12-06 11:50:00,74.11,74.26,74.1,74.26,231500.0,61.2648,61.3888,61.2565,61.3888,231500.0
2011-12-06 11:55:00,74.26,74.47,74.24,74.38,786700.0,61.3888,61.5624,61.3722,61.488,786700.0
2011-12-06 12:00:00,74.38,74.42,74.25,74.26,317100.0,61.488,61.521,61.3805,61.3888,317100.0
2011-12-06 12:05:00,74.26,74.29,74.16,74.22,248500.0,61.3888,61.4136,61.3061,61.3557,248500.0
2011-12-06 12:10:00,74.24,74.38,74.21,74.32,187500.0,61.3722,61.488,61.3474,61.4384,187500.0
2011-12-06 12:15:00,74.32,74.39,74.3,74.33,92000.0,61.4384,61.4962,61.4218,61.4466,92000.0
2011-12-06 12:20:00,74.32,74.38,74.23,74.28,150200.0,61.4384,61.488,61.364,61.4053,150200.0
2011-12-06 12:25:00,74.28,74.34,74.23,74.34,94500.0,61.4053,61.4549,61.364,61.4549,94500.0
2011-12-06 12:30:00,74.34,74.36,74.29,74.33,78600.0,61.4549,61.4714,61.4136,61.4466,78600.0
2011-12-06 12:35:00,74.34,74.45,74.3,74.41,259400.0,61.4549,61.5458,61.4218,61.5128,259400.0
2011-12-06 12:40:00,74.38,74.43,74.34,74.36,130400.0,61.488,61.5293,61.4549,61.4714,130400.0
2011-12-06 12:45:00,74.36,74.41,74.32,74.36,78600.0,61.4714,61.5128,61.4384,61.4714,78600.0
2011-12-06 12:50:00,74.37,74.4,74.32,74.39,149800.0,61.4797,61.5045,61.4384,61.4962,149800.0
2011-12-06 12:55:00,74.39,74.44,74.38,74.41,148400.0,61.4962,61.5376,61.488,61.5128,148400.0
2011-12-06 13:00:00,74.41,74.5,74.39,74.46,195800.0,61.5128,61.5872,61.4962,61.5541,195800.0
2011-12-06 13:05:00,74.46,74.46,74.42,74.43,74600.0,61.5541,61.5541,61.521,61.5293,74600.0
2011-12-06 13:10:00,74.43,74.49,74.35,74.48,318300.0,61.5293,61.5789,61.4632,61.5706,318300.0
2011-12-06 13:15:00,74.48,74.64,74.47,74.62,408800.0,61.5706,61.7029,61.5624,61.6864,408800.0
2011-12-06 13:20:00,74.63,74.67,74.57,74.65,387700.0,61.6946,61.7277,61.645,61.7112,387700.0
2011-12-06 13:25:00,74.66,74.78,74.66,74.72,560800.0,61.7194,61.8186,61.7194,61.769,560800.0
2011-12-06 13:30:00,74.74,74.81,74.72,74.75,429600.0,61.7856,61.8434,61.769,61.7938,429600.0
2011-12-06 13:35:00,74.76,74.78,74.71,74.77,125500.0,61.8021,61.8186,61.7608,61.8104,125500.0
2011-12-06 13:40:00,74.78,74.79,74.66,74.66,176000.0,61.8186,61.8269,61.7194,61.7194,176000.0
2011-12-06 13:45:00,74.66,74.71,74.65,74.7,113700.0,61.7194,61.7608,61.7112,61.7525,113700.0
2011-12-06 13:50:00,74.69,74.76,74.67,74.75,152100.0,61.7442,61.8021,61.7277,61.7938,152100.0
2011-12-06 13:55:00,74.76,74.77,74.68,74.69,130400.0,61.8021,61.8104,61.736,61.7442,130400.0
2011-12-06 14:00:00,74.69,74.72,74.58,74.65,263200.0,61.7442,61.769,61.6533,61.7112,263200.0
2011-12-06 14:05:00,74.65,74.66,74.62,74.66,71200.0,61.7112,61.7194,61.6864,61.7194,71200.0
2011-12-06 14:10:00,74.65,74.65,74.57,74.63,100100.0,61.7112,61.7112,61.645,61.6946,100100.0
2011-12-06 14:15:00,74.62,74.77,74.62,74.7,354400.0,61.6864,61.8104,61.6864,61.7525,354400.0
2011-12-06 14:20:00,74.69,74.73,74.56,74.6,302400.0,61.7442,61.7773,61.6368,61.6698,302400.0
2011-12-06 14:25:00,74.6,74.67,74.59,74.64,142100.0,61.6698,61.7277,61.6616,61.7029,142100.0
2011-12-06 14:30:00,74.63,74.74,74.63,74.7,194800.0,61.6946,61.7856,61.6946,61.7525,194800.0
2011-12-06 14:35:00,74.7,74.92,74.62,74.88,787900.0,61.7525,61.9344,61.6864,61.9013,787900.0
2011-12-06 14:40:00,74.88,75.03,74.88,74.91,831200.0,61.9013,62.0253,61.9013,61.9261,831200.0
2011-12-06 14:45:00,74.92,74.99,74.91,74.98,236300.0,61.9344,61.9922,61.9261,61.984,236300.0
2011-12-06 14:50:00,74.99,75.1,74.95,75.09,658100.0,61.9922,62.0832,61.9592,62.0749,658100.0
2011-12-06 14:55:00,75.1,75.14,75.0,75.05,895100.0,62.0832,62.1163,62.0005,62.0418,895100.0
2011-12-06 15:00:00,75.05,75.14,75.02,75.08,345000.0,62.0418,62.1163,62.017,62.0667,345000.0
2011-12-06 15:05:00,75.07,75.09,75.01,75.06,237800.0,62.0584,62.0749,62.0088,62.0501,237800.0
2011-12-06 15:10:00,75.06,75.27,75.06,75.21,876000.0,62.0501,62.2237,62.0501,62.1741,876000.0
2011-12-06 15:15:00,75.2,75.29,75.14,75.16,383800.0,62.1659,62.2403,62.1163,62.1328,383800.0
2011-12-06 15:20:00,75.17,75.23,75.11,75.11,503700.0,62.1411,62.1907,62.0915,62.0915,503700.0
2011-12-06 15:25:00,75.11,75.18,74.81,74.82,1938900.0,62.0915,62.1493,61.8434,61.8517,1938900.0
2011-12-06 15:30:00,74.82,74.93,74.82,74.91,583200.0,61.8517,61.9426,61.8517,61.9261,583200.0
2011-12-06 15:35:00,74.91,75.06,74.91,74.95,652200.0,61.9261,62.0501,61.9261,61.9592,652200.0
2011-12-06 15:40:00,74.96,75.06,74.89,74.91,692100.0,61.9674,62.0501,61.9096,61.9261,692100.0
2011-12-06 15:45:00,74.91,74.99,74.87,74.91,556400.0,61.9261,61.9922,61.893,61.9261,556400.0
2011-12-06 15:50:00,74.9,74.93,74.75,74.77,973300.0,61.9178,61.9426,61.7938,61.8104,973300.0
2011-12-06 15:55:00,74.77,74.77,74.65,74.76,1353500.0,61.8104,61.8104,61.7112,61.8021,1353500.0
2011-12-07 09:30:00,74.28,74.31,73.83,73.9,1621200.0,61.4053,61.4301,61.0333,61.0912,1621200.0
2011-12-07 09:35:00,73.89,73.94,73.75,73.82,1055600.0,61.0829,61.1242,60.9672,61.025,1055600.0
2011-12-07 09:40:00,73.82,73.83,73.59,73.72,1007600.0,61.025,61.0333,60.8349,60.9424,1007600.0
2011-12-07 09:45:00,73.72,73.79,73.63,73.71,625500.0,60.9424,61.0002,60.868,60.9341,625500.0
2011-12-07 09:50:00,73.7,73.81,73.68,73.71,459200.0,60.9258,61.0168,60.9093,60.9341,459200.0
2011-12-07 09:55:00,73.7,73.76,73.5,73.7,806100.0,60.9258,60.9754,60.7605,60.9258,806100.0
2011-12-07 10:00:00,73.68,73.73,73.53,73.6,660400.0,60.9093,60.9506,60.7853,60.8432,660400.0
2011-12-07 10:05:00,73.59,73.61,73.39,73.41,833000.0,60.8349,60.8514,60.6696,60.6861,833000.0
2011-12-07 10:10:00,73.41,73.6,73.41,73.59,619300.0,60.6861,60.8432,60.6861,60.8349,619300.0
2011-12-07 10:15:00,73.59,73.59,73.45,73.48,495300.0,60.8349,60.8349,60.7192,60.744,495300.0
2011-12-07 10:20:00,73.49,73.56,73.33,73.37,537200.0,60.7522,60.8101,60.62,60.653,537200.0
2011-12-07 10:25:00,73.37,73.41,73.23,73.35,953500.0,60.653,60.6861,60.5373,60.6365,953500.0
2011-12-07 10:30:00,73.33,73.33,73.17,73.24,692400.0,60.62,60.62,60.4877,60.5456,692400.0
2011-12-07 10:35:00,73.24,73.28,73.13,73.28,827000.0,60.5456,60.5786,60.4546,60.5786,827000.0
2011-12-07 10:40:00,73.27,73.38,73.23,73.31,509900.0,60.5704,60.6613,60.5373,60.6034,509900.0
2011-12-07 10:45:00,73.31,73.49,73.3,73.46,215800.0,60.6034,60.7522,60.5952,60.7274,215800.0
2011-12-07 10:50:00,73.47,73.53,73.47,73.48,150400.0,60.7357,60.7853,60.7357,60.744,150400.0
2011-12-07 10:55:00,73.47,73.48,73.28,73.46,1285200.0,60.7357,60.744,60.5786,60.7274,1285200.0
2011-12-07 11:00:00,73.47,73.55,73.41,73.53,403900.0,60.7357,60.8018,60.6861,60.7853,403900.0
2011-12-07 11:05:00,73.54,73.64,73.53,73.61,270600.0,60.7936,60.8762,60.7853,60.8514,270600.0
2011-12-07 11:10:00,73.62,73.62,73.56,73.61,303500.0,60.8597,60.8597,60.8101,60.8514,303500.0
2011-12-07 11:15:00,73.61,73.64,73.52,73.6,217400.0,60.8514,60.8762,60.777,60.8432,217400.0
2011-12-07 11:20:00,73.59,73.91,73.55,73.84,954000.0,60.8349,61.0994,60.8018,61.0416,954000.0
2011-12-07 11:25:00,73.85,73.96,73.84,73.95,730500.0,61.0498,61.1408,61.0416,61.1325,730500.0
2011-12-07 11:30:00,73.96,74.14,73.95,74.11,2135600.0,61.1408,61.2896,61.1325,61.2648,2135600.0
2011-12-07 11:35:00,74.12,74.23,74.11,74.16,1095900.0,61.273,61.364,61.2648,61.3061,1095900.0
2011-12-07 11:40:00,74.16,74.27,74.16,74.22,1027800.0,61.3061,61.397,61.3061,61.3557,1027800.0
2011-12-07 11:45:00,74.22,74.25,74.1,74.14,318200.0,61.3557,61.3805,61.2565,61.2896,318200.0
2011-12-07 11:50:00,74.15,74.22,74.13,74.16,310500.0,61.2978,61.3557,61.2813,61.3061,310500.0
2011-12-07 11:55:00,74.16,74.24,74.13,74.23,184200.0,61.3061,61.3722,61.2813,61.364,184200.0
2011-12-07 12:00:00,74.24,74.39,74.24,74.28,393700.0,61.3722,61.4962,61.3722,61.4053,393700.0
2011-12-07 12:05:00,74.27,74.32,74.25,74.28,202800.0,61.397,61.4384,61.3805,61.4053,202800.0
2011-12-07 12:10:00,74.28,74.33,74.09,74.22,657100.0,61.4053,61.4466,61.2482,61.3557,657100.0
2011-12-07 12:15:00,74.21,74.25,74.17,74.19,125100.0,61.3474,61.3805,61.3144,61.3309,125100.0
2011-12-07 12:20:00,74.19,74.29,74.19,74.28,152500.0,61.3309,61.4136,61.3309,61.4053,152500.0
2011-12-07 12:25:00,74.3,74.55,74.29,74.53,901700.0,61.4218,61.6285,61.4136,61.612,901700.0
2011-12-07 12:30:00,74.51,74.57,74.45,74.51,276100.0,61.5954,61.645,61.5458,61.5954,276100.0
2011-12-07 12:35:00,74.5,74.58,74.45,74.48,179100.0,61.5872,61.6533,61.5458,61.5706,179100.0
2011-12-07 12:40:00,74.49,74.6,74.44,74.6,208900.0,61.5789,61.6698,61.5376,61.6698,208900.0
2011-12-07 12:45:00,74.59,74.68,74.59,74.65,302700.0,61.6616,61.736,61.6616,61.7112,302700.0
2011-12-07 12:50:00,74.65,74.86,74.65,74.7,574100.0,61.7112,61.8848,61.7112,61.7525,574100.0
2011-12-07 12:55:00,74.7,74.79,74.67,74.68,221300.0,61.7525,61.8269,61.7277,61.736,221300.0
2011-12-07 13:00:00,74.69,74.73,74.64,74.65,164000.0,61.7442,61.7773,61.7029,61.7112,164000.0
2011-12-07 13:05:00,74.65,74.68,74.5,74.53,365900.0,61.7112,61.736,61.5872,61.612,365900.0
2011-12-07 13:10:00,74.52,74.52,74.37,74.42,702500.0,61.6037,61.6037,61.4797,61.521,702500.0
2011-12-07 13:15:00,74.41,74.57,74.41,74.56,264000.0,61.5128,61.645,61.5128,61.6368,264000.0
2011-12-07 13:20:00,74.56,74.56,74.48,74.5,274400.0,61.6368,61.6368,61.5706,61.5872,274400.0
2011-12-07 13:25:00,74.5,74.59,74.49,74.53,269600.0,61.5872,61.6616,61.5789,61.612,269600.0
2011-12-07 13:30:00,74.54,74.55,74.41,74.47,161300.0,61.6202,61.6285,61.5128,61.5624,161300.0
2011-12-07 13:35:00,74.47,74.52,74.44,74.49,237100.0,61.5624,61.6037,61.5376,61.5789,237100.0
2011-12-07 13:40:00,74.49,74.52,74.36,74.36,147700.0,61.5789,61.6037,61.4714,61.4714,147700.0
2011-12-07 13:45:00,74.36,74.4,74.28,74.3,237600.0,61.4714,61.5045,61.4053,61.4218,237600.0
2011-12-07 13:50:00,74.29,74.39,74.27,74.38,215300.0,61.4136,61.4962,61.397,61.488,215300.0
2011-12-07 13:55:00,74.38,74.43,74.36,74.43,187000.0,61.488,61.5293,61.4714,61.5293,187000.0
2011-12-07 14:00:00,74.43,74.48,74.34,74.38,133700.0,61.5293,61.5706,61.4549,61.488,133700.0
2011-12-07 14:05:00,74.38,74.43,74.15,74.18,765200.0,61.488,61.5293,61.2978,61.3226,765200.0
2011-12-07 14:10:00,74.18,74.24,74.17,74.18,429500.0,61.3226,61.3722,61.3144,61.3226,429500.0
2011-12-07 14:15:00,74.17,74.26,74.04,74.1,439800.0,61.3144,61.3888,61.2069,61.2565,439800.0
2011-12-07 14:20:00,74.11,74.19,74.08,74.19,229400.0,61.2648,61.3309,61.24,61.3309,229400.0
2011-12-07 14:25:00,74.18,74.3,74.17,74.28,170600.0,61.3226,61.4218,61.3144,61.4053,170600.0
2011-12-07 14:30:00,74.28,74.31,74.16,74.26,183000.0,61.4053,61.4301,61.3061,61.3888,183000.0
2011-12-07 14:35:00,74.25,74.25,74.09,74.21,315500.0,61.3805,61.3805,61.2482,61.3474,315500.0
2011-12-07 14:40:00,74.21,74.28,74.0,74.06,517000.0,61.3474,61.4053,61.1738,61.2234,517000.0
2011-12-07 14:45:00,74.06,74.13,73.93,73.99,555400.0,61.2234,61.2813,61.116,61.1656,555400.0
2011-12-07 14:50:00,73.99,74.06,73.95,74.04,369200.0,61.1656,61.2234,61.1325,61.2069,369200.0
2011-12-07 14:55:00,74.03,74.07,73.93,74.0,393100.0,61.1986,61.2317,61.116,61.1738,393100.0
2011-12-07 15:00:00,74.0,74.12,74.0,74.02,275300.0,61.1738,61.273,61.1738,61.1904,275300.0
2011-12-07 15:05:00,74.02,74.1,74.01,74.02,264600.0,61.1904,61.2565,61.1821,61.1904,264600.0
2011-12-07 15:10:00,74.02,74.03,73.92,73.98,488500.0,61.1904,61.1986,61.1077,61.1573,488500.0
2011-12-07 15:15:00,73.98,74.32,73.98,74.23,619800.0,61.1573,61.4384,61.1573,61.364,619800.0
2011-12-07 15:20:00,74.24,74.4,74.21,74.36,374800.0,61.3722,61.5045,61.3474,61.4714,374800.0
2011-12-07 15:25:00,74.36,74.48,74.36,74.42,518500.0,61.4714,61.5706,61.4714,61.521,518500.0
2011-12-07 15:30:00,74.43,74.57,74.36,74.45,616800.0,61.5293,61.645,61.4714,61.5458,616800.0
2011-12-07 15:35:00,74.45,74.8,74.44,74.78,756000.0,61.5458,61.8352,61.5376,61.8186,756000.0
2011-12-07 15:40:00,74.78,75.06,74.75,74.84,1755400.0,61.8186,62.0501,61.7938,61.8682,1755400.0
2011-12-07 15:45:00,74.83,74.86,74.68,74.85,1479100.0,61.86,61.8848,61.736,61.8765,1479100.0
2011-12-07 15:50:00,74.84,74.89,74.7,74.73,1234800.0,61.8682,61.9096,61.7525,61.7773,1234800.0
2011-12-07 15:55:00,74.73,74.82,74.6,74.69,2258600.0,61.7773,61.8517,61.6698,61.7442,2258600.0
2011-12-08 09:30:00,73.9,73.98,73.65,73.86,1402600.0,61.0912,61.1573,60.8845,61.0581,1402600.0
2011-12-08 09:35:00,73.86,74.13,73.79,74.06,707500.0,61.0581,61.2813,61.0002,61.2234,707500.0
2011-12-08 09:40:00,74.05,74.18,73.86,73.94,698600.0,61.2152,61.3226,61.0581,61.1242,698600.0
2011-12-08 09:45:00,73.93,74.15,73.91,74.04,931900.0,61.116,61.2978,61.0994,61.2069,931900.0
2011-12-08 09:50:00,74.04,74.16,73.86,73.93,1074600.0,61.2069,61.3061,61.0581,61.116,1074600.0
2011-12-08 09:55:00,73.94,73.94,73.83,73.83,559600.0,61.1242,61.1242,61.0333,61.0333,559600.0
2011-12-08 10:00:00,73.82,73.9,73.59,73.6,639600.0,61.025,61.0912,60.8349,60.8432,639600.0
2011-12-08 10:05:00,73.6,73.65,73.48,73.5,999400.0,60.8432,60.8845,60.744,60.7605,999400.0
2011-12-08 10:10:00,73.49,73.64,73.48,73.58,624700.0,60.7522,60.8762,60.744,60.8266,624700.0
2011-12-08 10:15:00,73.59,73.63,73.35,73.36,669400.0,60.8349,60.868,60.6365,60.6448,669400.0
2011-12-08 10:20:00,73.35,73.47,73.29,73.36,911500.0,60.6365,60.7357,60.5869,60.6448,911500.0
2011-12-08 10:25:00,73.36,73.5,73.3,73.44,577400.0,60.6448,60.7605,60.5952,60.7109,577400.0
2011-12-08 10:30:00,73.42,73.77,73.41,73.72,674900.0,60.6944,60.9837,60.6861,60.9424,674900.0
2011-12-08 10:35:00,73.71,73.71,73.59,73.63,332200.0,60.9341,60.9341,60.8349,60.868,332200.0
2011-12-08 10:40:00,73.64,73.69,73.56,73.67,364300.0,60.8762,60.9176,60.8101,60.901,364300.0
2011-12-08 10:45:00,73.67,73.86,73.67,73.79,660000.0,60.901,61.0581,60.901,61.0002,660000.0
2011-12-08 10:50:00,73.79,73.9,73.72,73.72,394200.0,61.0002,61.0912,60.9424,60.9424,394200.0
2011-12-08 10:55:00,73.72,73.76,73.53,73.53,671400.0,60.9424,60.9754,60.7853,60.7853,671400.0
2011-12-08 11:00:00,73.53,73.62,73.44,73.53,565900.0,60.7853,60.8597,60.7109,60.7853,565900.0
2011-12-08 11:05:00,73.5,73.61,73.39,73.4,620800.0,60.7605,60.8514,60.6696,60.6778,620800.0
2011-12-08 11:10:00,73.41,73.41,73.33,73.34,532100.0,60.6861,60.6861,60.62,60.6282,532100.0
2011-12-08 11:15:00,73.34,73.38,73.23,73.32,555600.0,60.6282,60.6613,60.5373,60.6117,555600.0
2011-12-08 11:20:00,73.33,73.53,73.33,73.5,589000.0,60.62,60.7853,60.62,60.7605,589000.0
2011-12-08 11:25:00,73.5,73.5,73.32,73.35,331800.0,60.7605,60.7605,60.6117,60.6365,331800.0
2011-12-08 11:30:00,73.36,73.48,73.3,73.39,395900.0,60.6448,60.744,60.5952,60.6696,395900.0
2011-12-08 11:35:00,73.39,73.43,73.2,73.21,460100.0,60.6696,60.7026,60.5125,60.5208,460100.0
2011-12-08 11:40:00,73.21,73.35,73.16,73.34,302800.0,60.5208,60.6365,60.4794,60.6282,302800.0
2011-12-08 11:45:00,73.34,73.45,73.34,73.39,296700.0,60.6282,60.7192,60.6282,60.6696,296700.0
2011-12-08 11:50:00,73.38,73.43,73.3,73.4,737600.0,60.6613,60.7026,60.5952,60.6778,737600.0
2011-12-08 11:55:00,73.4,73.45,73.34,73.39,234500.0,60.6778,60.7192,60.6282,60.6696,234500.0
2011-12-08 12:00:00,73.39,73.39,73.2,73.23,782800.0,60.6696,60.6696,60.5125,60.5373,782800.0
2011-12-08 12:05:00,73.23,73.4,73.2,73.39,318900.0,60.5373,60.6778,60.5125,60.6696,318900.0
2011-12-08 12:10:00,73.39,73.44,73.36,73.41,288100.0,60.6696,60.7109,60.6448,60.6861,288100.0
2011-12-08 12:15:00,73.41,73.56,73.38,73.52,386100.0,60.6861,60.8101,60.6613,60.777,386100.0
2011-12-08 12:20:00,73.53,73.55,73.38,73.39,252200.0,60.7853,60.8018,60.6613,60.6696,252200.0
2011-12-08 12:25:00,73.39,73.49,73.26,73.31,414300.0,60.6696,60.7522,60.5621,60.6034,414300.0
2011-12-08 12:30:00,73.31,73.36,73.25,73.28,240300.0,60.6034,60.6448,60.5538,60.5786,240300.0
2011-12-08 12:35:00,73.29,73.34,73.08,73.12,788900.0,60.5869,60.6282,60.4133,60.4464,788900.0
2011-12-08 12:40:00,73.13,73.26,73.13,73.17,179800.0,60.4546,60.5621,60.4546,60.4877,179800.0
2011-12-08 12:45:00,73.17,73.18,73.1,73.17,330300.0,60.4877,60.496,60.4298,60.4877,330300.0
2011-12-08 12:50:00,73.18,73.26,73.11,73.15,197600.0,60.496,60.5621,60.4381,60.4712,197600.0
2011-12-08 12:55:00,73.16,73.22,73.13,73.16,103100.0,60.4794,60.529,60.4546,60.4794,103100.0
2011-12-08 13:00:00,73.16,73.17,72.92,72.92,656400.0,60.4794,60.4877,60.281,60.281,656400.0
2011-12-08 13:05:00,72.91,72.91,72.73,72.81,688300.0,60.2728,60.2728,60.124,60.1901,688300.0
2011-12-08 13:10:00,72.81,72.83,72.59,72.73,841500.0,60.1901,60.2066,60.0082,60.124,841500.0
2011-12-08 13:15:00,72.74,72.87,72.64,72.83,583300.0,60.1322,60.2397,60.0496,60.2066,583300.0
2011-12-08 13:20:00,72.83,72.84,72.7,72.8,260100.0,60.2066,60.2149,60.0992,60.1818,260100.0
2011-12-08 13:25:00,72.79,72.89,72.76,72.82,229000.0,60.1736,60.2562,60.1488,60.1984,229000.0
2011-12-08 13:30:00,72.81,72.82,72.71,72.74,241300.0,60.1901,60.1984,60.1074,60.1322,241300.0
2011-12-08 13:35:00,72.73,72.87,72.69,72.83,300400.0,60.124,60.2397,60.0909,60.2066,300400.0
2011-12-08 13:40:00,72.84,72.99,72.83,72.96,340900.0,60.2149,60.3389,60.2066,60.3141,340900.0
2011-12-08 13:45:00,72.95,72.96,72.78,72.83,450500.0,60.3058,60.3141,60.1653,60.2066,450500.0
2011-12-08 13:50:00,72.84,72.84,72.7,72.76,426200.0,60.2149,60.2149,60.0992,60.1488,426200.0
2011-12-08 13:55:00,72.76,72.91,72.71,72.89,321500.0,60.1488,60.2728,60.1074,60.2562,321500.0
2011-12-08 14:00:00,72.88,72.88,72.7,72.75,204800.0,60.248,60.248,60.0992,60.1405,204800.0
2011-12-08 14:05:00,72.74,72.88,72.63,72.84,313000.0,60.1322,60.248,60.0413,60.2149,313000.0
2011-12-08 14:10:00,72.85,72.92,72.79,72.86,103400.0,60.2232,60.281,60.1736,60.2314,103400.0
2011-12-08 14:15:00,72.86,73.02,72.84,72.96,293100.0,60.2314,60.3637,60.2149,60.3141,293100.0
2011-12-08 14:20:00,72.96,72.99,72.8,72.88,420800.0,60.3141,60.3389,60.1818,60.248,420800.0
2011-12-08 14:25:00,72.88,72.92,72.8,72.87,279300.0,60.248,60.281,60.1818,60.2397,279300.0
2011-12-08 14:30:00,72.87,72.95,72.76,72.93,233200.0,60.2397,60.3058,60.1488,60.2893,233200.0
2011-12-08 14:35:00,72.94,72.94,72.78,72.78,186500.0,60.2976,60.2976,60.1653,60.1653,186500.0
2011-12-08 14:40:00,72.79,72.84,72.62,72.73,951800.0,60.1736,60.2149,60.033,60.124,951800.0
2011-12-08 14:45:00,72.73,72.84,72.69,72.83,179600.0,60.124,60.2149,60.0909,60.2066,179600.0
2011-12-08 14:50:00,72.83,72.85,72.54,72.54,612200.0,60.2066,60.2232,59.9669,59.9669,612200.0
2011-12-08 14:55:00,72.54,72.64,72.54,72.6,746600.0,59.9669,60.0496,59.9669,60.0165,746600.0
2011-12-08 15:00:00,72.6,72.7,72.58,72.64,571400.0,60.0165,60.0992,60.0,60.0496,571400.0
2011-12-08 15:05:00,72.64,72.66,72.54,72.58,305800.0,60.0496,60.0661,59.9669,60.0,305800.0
2011-12-08 15:10:00,72.57,72.85,72.56,72.84,328700.0,59.9917,60.2232,59.9834,60.2149,328700.0
2011-12-08 15:15:00,72.83,73.03,72.83,73.03,870500.0,60.2066,60.372,60.2066,60.372,870500.0
2011-12-08 15:20:00,73.02,73.04,72.9,72.91,602300.0,60.3637,60.3802,60.2645,60.2728,602300.0
2011-12-08 15:25:00,72.91,73.11,72.87,72.96,1007800.0,60.2728,60.4381,60.2397,60.3141,1007800.0
2011-12-08 15:30:00,72.97,73.4,72.96,73.24,1277600.0,60.3224,60.6778,60.3141,60.5456,1277600.0
2011-12-08 15:35:00,73.23,73.32,73.04,73.05,1046000.0,60.5373,60.6117,60.3802,60.3885,1046000.0
2011-12-08 15:40:00,73.04,73.1,72.64,72.74,1689400.0,60.3802,60.4298,60.0496,60.1322,1689400.0
2011-12-08 15:45:00,72.75,72.82,72.46,72.61,1257700.0,60.1405,60.1984,59.9008,60.0248,1257700.0
2011-12-08 15:50:00,72.61,72.61,72.36,72.46,1412100.0,60.0248,60.0248,59.8181,59.9008,1412100.0
2011-12-08 15:55:00,72.47,72.47,72.22,72.37,3994500.0,59.909,59.909,59.7024,59.8264,3994500.0
2011-12-09 09:30:00,72.5,72.79,72.38,72.71,2173800.0,59.9338,60.1736,59.8346,60.1074,2173800.0
2011-12-09 09:35:00,72.7,72.96,72.68,72.85,1086700.0,60.0992,60.3141,60.0826,60.2232,1086700.0
2011-12-09 09:40:00,72.85,72.92,72.61,72.69,859900.0,60.2232,60.281,60.0248,60.0909,859900.0
2011-12-09 09:45:00,72.69,72.96,72.65,72.92,1886000.0,60.0909,60.3141,60.0578,60.281,1886000.0
2011-12-09 09:50:00,72.92,73.16,72.89,73.09,1310200.0,60.281,60.4794,60.2562,60.4216,1310200.0
2011-12-09 09:55:00,73.1,73.14,72.9,72.95,922500.0,60.4298,60.4629,60.2645,60.3058,922500.0
2011-12-09 10:00:00,72.95,73.25,72.93,73.21,854200.0,60.3058,60.5538,60.2893,60.5208,854200.0
2011-12-09 10:05:00,73.21,73.37,73.2,73.33,840500.0,60.5208,60.653,60.5125,60.62,840500.0
2011-12-09 10:10:00,73.33,73.44,73.25,73.3,744000.0,60.62,60.7109,60.5538,60.5952,744000.0
2011-12-09 10:15:00,73.31,73.37,73.23,73.23,433000.0,60.6034,60.653,60.5373,60.5373,433000.0
2011-12-09 10:20:00,73.23,73.32,73.21,73.27,368500.0,60.5373,60.6117,60.5208,60.5704,368500.0
2011-12-09 10:25:00,73.29,73.32,73.04,73.22,538400.0,60.5869,60.6117,60.3802,60.529,538400.0
2011-12-09 10:30:00,73.24,73.35,73.13,73.34,831900.0,60.5456,60.6365,60.4546,60.6282,831900.0
2011-12-09 10:35:00,73.34,73.36,73.09,73.16,894000.0,60.6282,60.6448,60.4216,60.4794,894000.0
2011-12-09 10:40:00,73.17,73.36,73.09,73.3,1894400.0,60.4877,60.6448,60.4216,60.5952,1894400.0
2011-12-09 10:45:00,73.31,73.36,73.22,73.32,441100.0,60.6034,60.6448,60.529,60.6117,441100.0
2011-12-09 10:50:00,73.33,73.57,73.22,73.51,2131000.0,60.62,60.8184,60.529,60.7688,2131000.0
2011-12-09 10:55:00,73.51,73.64,73.47,73.6,1025600.0,60.7688,60.8762,60.7357,60.8432,1025600.0
2011-12-09 11:00:00,73.61,73.8,73.58,73.73,921500.0,60.8514,61.0085,60.8266,60.9506,921500.0
2011-12-09 11:05:00,73.73,73.87,73.71,73.87,788300.0,60.9506,61.0664,60.9341,61.0664,788300.0
2011-12-09 11:10:00,73.87,73.94,73.79,73.88,598100.0,61.0664,61.1242,61.0002,61.0746,598100.0
2011-12-09 11:15:00,73.87,73.99,73.85,73.93,824600.0,61.0664,61.1656,61.0498,61.116,824600.0
2011-12-09 11:20:00,73.93,73.96,73.86,73.93,389400.0,61.116,61.1408,61.0581,61.116,389400.0
2011-12-09 11:25:00,73.93,73.99,73.9,73.96,450000.0,61.116,61.1656,61.0912,61.1408,450000.0
2011-12-09 11:30:00,73.96,74.08,73.96,74.04,589500.0,61.1408,61.24,61.1408,61.2069,589500.0
2011-12-09 11:35:00,74.04,74.04,73.93,73.96,559900.0,61.2069,61.2069,61.116,61.1408,559900.0
2011-12-09 11:40:00,73.95,74.09,73.91,74.03,1054400.0,61.1325,61.2482,61.0994,61.1986,1054400.0
2011-12-09 11:45:00,74.04,74.05,73.91,73.91,634400.0,61.2069,61.2152,61.0994,61.0994,634400.0
2011-12-09 11:50:00,73.91,74.0,73.9,73.96,530000.0,61.0994,61.1738,61.0912,61.1408,530000.0
2011-12-09 11:55:00,73.97,73.99,73.92,73.93,254800.0,61.149,61.1656,61.1077,61.116,254800.0
2011-12-09 12:00:00,73.94,73.99,73.87,73.9,244500.0,61.1242,61.1656,61.0664,61.0912,244500.0
2011-12-09 12:05:00,73.91,74.0,73.89,73.98,324400.0,61.0994,61.1738,61.0829,61.1573,324400.0
2011-12-09 12:10:00,73.97,74.09,73.97,74.06,438600.0,61.149,61.2482,61.149,61.2234,438600.0
2011-12-09 12:15:00,74.07,74.19,74.02,74.17,584400.0,61.2317,61.3309,61.1904,61.3144,584400.0
2011-12-09 12:20:00,74.17,74.18,74.07,74.1,277100.0,61.3144,61.3226,61.2317,61.2565,277100.0
2011-12-09 12:25:00,74.1,74.12,74.03,74.04,272900.0,61.2565,61.273,61.1986,61.2069,272900.0
2011-12-09 12:30:00,74.05,74.1,74.02,74.1,277000.0,61.2152,61.2565,61.1904,61.2565,277000.0
2011-12-09 12:35:00,74.1,74.16,74.04,74.07,429600.0,61.2565,61.3061,61.2069,61.2317,429600.0
2011-12-09 12:40:00,74.07,74.26,74.01,74.13,1576700.0,61.2317,61.3888,61.1821,61.2813,1576700.0
2011-12-09 12:45:00,74.14,74.21,74.12,74.14,545000.0,61.2896,61.3474,61.273,61.2896,545000.0
2011-12-09 12:50:00,74.15,74.21,74.12,74.16,233800.0,61.2978,61.3474,61.273,61.3061,233800.0
2011-12-09 12:55:00,74.17,74.18,74.1,74.11,150200.0,61.3144,61.3226,61.2565,61.2648,150200.0
2011-12-09 13:00:00,74.12,74.2,74.12,74.14,227300.0,61.273,61.3392,61.273,61.2896,227300.0
2011-12-09 13:05:00,74.14,74.14,74.02,74.02,269000.0,61.2896,61.2896,61.1904,61.1904,269000.0
2011-12-09 13:10:00,74.02,74.13,74.02,74.08,150900.0,61.1904,61.2813,61.1904,61.24,150900.0
2011-12-09 13:15:00,74.07,74.13,74.06,74.13,134300.0,61.2317,61.2813,61.2234,61.2813,134300.0
2011-12-09 13:20:00,74.13,74.22,74.13,74.19,250100.0,61.2813,61.3557,61.2813,61.3309,250100.0
2011-12-09 13:25:00,74.2,74.34,74.19,74.29,680400.0,61.3392,61.4549,61.3309,61.4136,680400.0
2011-12-09 13:30:00,74.29,74.36,74.28,74.31,391100.0,61.4136,61.4714,61.4053,61.4301,391100.0
2011-12-09 13:35:00,74.31,74.33,74.24,74.27,201300.0,61.4301,61.4466,61.3722,61.397,201300.0
2011-12-09 13:40:00,74.27,74.34,74.26,74.32,121800.0,61.397,61.4549,61.3888,61.4384,121800.0
2011-12-09 13:45:00,74.33,74.33,74.27,74.31,205500.0,61.4466,61.4466,61.397,61.4301,205500.0
2011-12-09 13:50:00,74.31,74.33,74.25,74.29,246200.0,61.4301,61.4466,61.3805,61.4136,246200.0
2011-12-09 13:55:00,74.29,74.32,74.27,74.3,258700.0,61.4136,61.4384,61.397,61.4218,258700.0
2011-12-09 14:00:00,74.3,74.38,74.3,74.34,353000.0,61.4218,61.488,61.4218,61.4549,353000.0
2011-12-09 14:05:00,74.33,74.34,74.27,74.33,164500.0,61.4466,61.4549,61.397,61.4466,164500.0
2011-12-09 14:10:00,74.33,74.36,74.28,74.31,169900.0,61.4466,61.4714,61.4053,61.4301,169900.0
2011-12-09 14:15:00,74.31,74.35,74.28,74.31,169700.0,61.4301,61.4632,61.4053,61.4301,169700.0
2011-12-09 14:20:00,74.31,74.34,74.28,74.34,256500.0,61.4301,61.4549,61.4053,61.4549,256500.0
2011-12-09 14:25:00,74.33,74.56,74.32,74.49,2057500.0,61.4466,61.6368,61.4384,61.5789,2057500.0
2011-12-09 14:30:00,74.49,74.64,74.49,74.61,600100.0,61.5789,61.7029,61.5789,61.6781,600100.0
2011-12-09 14:35:00,74.63,74.63,74.56,74.61,371100.0,61.6946,61.6946,61.6368,61.6781,371100.0
2011-12-09 14:40:00,74.61,74.63,74.56,74.63,254900.0,61.6781,61.6946,61.6368,61.6946,254900.0
2011-12-09 14:45:00,74.62,74.77,74.57,74.75,643100.0,61.6864,61.8104,61.645,61.7938,643100.0
2011-12-09 14:50:00,74.74,74.76,74.64,74.69,721900.0,61.7856,61.8021,61.7029,61.7442,721900.0
2011-12-09 14:55:00,74.69,74.74,74.56,74.59,363900.0,61.7442,61.7856,61.6368,61.6616,363900.0
2011-12-09 15:00:00,74.59,74.61,74.43,74.45,344800.0,61.6616,61.6781,61.5293,61.5458,344800.0
2011-12-09 15:05:00,74.44,74.52,74.4,74.52,619300.0,61.5376,61.6037,61.5045,61.6037,619300.0
2011-12-09 15:10:00,74.51,74.61,74.5,74.58,531800.0,61.5954,61.6781,61.5872,61.6533,531800.0
2011-12-09 15:15:00,74.59,74.6,74.47,74.48,300000.0,61.6616,61.6698,61.5624,61.5706,300000.0
2011-12-09 15:20:00,74.49,74.56,74.46,74.51,465300.0,61.5789,61.6368,61.5541,61.5954,465300.0
2011-12-09 15:25:00,74.51,74.68,74.5,74.67,393800.0,61.5954,61.736,61.5872,61.7277,393800.0
2011-12-09 15:30:00,74.67,74.69,74.57,74.58,403500.0,61.7277,61.7442,61.645,61.6533,403500.0
2011-12-09 15:35:00,74.58,74.72,74.58,74.71,391500.0,61.6533,61.769,61.6533,61.7608,391500.0
2011-12-09 15:40:00,74.72,74.97,74.71,74.94,1240300.0,61.769,61.9757,61.7608,61.9509,1240300.0
2011-12-09 15:45:00,74.94,74.94,74.58,74.61,826300.0,61.9509,61.9509,61.6533,61.6781,826300.0
2011-12-09 15:50:00,74.61,74.71,74.6,74.71,864600.0,61.6781,61.7608,61.6698,61.7608,864600.0
2011-12-09 15:55:00,74.71,74.8,74.49,74.56,3670100.0,61.7608,61.8352,61.5789,61.6368,3670100.0
2011-12-12 09:30:00,73.49,73.52,73.12,73.15,1625700.0,60.7522,60.777,60.4464,60.4712,1625700.0
2011-12-12 09:35:00,73.16,73.16,72.97,73.07,1196800.0,60.4794,60.4794,60.3224,60.405,1196800.0
2011-12-12 09:40:00,73.06,73.17,72.98,73.1,1124900.0,60.3968,60.4877,60.3306,60.4298,1124900.0
2011-12-12 09:45:00,73.1,73.27,73.03,73.24,514000.0,60.4298,60.5704,60.372,60.5456,514000.0
2011-12-12 09:50:00,73.25,73.26,73.08,73.12,552300.0,60.5538,60.5621,60.4133,60.4464,552300.0
2011-12-12 09:55:00,73.11,73.13,72.85,72.97,932300.0,60.4381,60.4546,60.2232,60.3224,932300.0
2011-12-12 10:00:00,72.97,72.98,72.82,72.86,643200.0,60.3224,60.3306,60.1984,60.2314,643200.0
2011-12-12 10:05:00,72.86,73.01,72.84,72.93,907100.0,60.2314,60.3554,60.2149,60.2893,907100.0
2011-12-12 10:10:00,72.92,72.97,72.85,72.97,542400.0,60.281,60.3224,60.2232,60.3224,542400.0
2011-12-12 10:15:00,72.96,72.96,72.77,72.78,493100.0,60.3141,60.3141,60.157,60.1653,493100.0
2011-12-12 10:20:00,72.77,72.79,72.68,72.77,359700.0,60.157,60.1736,60.0826,60.157,359700.0
2011-12-12 10:25:00,72.76,72.87,72.74,72.81,514200.0,60.1488,60.2397,60.1322,60.1901,514200.0
2011-12-12 10:30:00,72.8,72.82,72.72,72.78,538400.0,60.1818,60.1984,60.1157,60.1653,538400.0
2011-12-12 10:35:00,72.78,72.99,72.74,72.85,524300.0,60.1653,60.3389,60.1322,60.2232,524300.0
2011-12-12 10:40:00,72.84,72.99,72.77,72.94,370900.0,60.2149,60.3389,60.157,60.2976,370900.0
2011-12-12 10:45:00,72.95,72.95,72.87,72.92,202600.0,60.3058,60.3058,60.2397,60.281,202600.0
2011-12-12 10:50:00,72.92,72.92,72.82,72.89,275000.0,60.281,60.281,60.1984,60.2562,275000.0
2011-12-12 10:55:00,72.9,72.99,72.86,72.97,331200.0,60.2645,60.3389,60.2314,60.3224,331200.0
2011-12-12 11:00:00,72.96,72.98,72.9,72.95,354100.0,60.3141,60.3306,60.2645,60.3058,354100.0
2011-12-12 11:05:00,72.95,72.97,72.88,72.89,351200.0,60.3058,60.3224,60.248,60.2562,351200.0
2011-12-12 11:10:00,72.89,72.9,72.82,72.85,279600.0,60.2562,60.2645,60.1984,60.2232,279600.0
2011-12-12 11:15:00,72.86,72.87,72.73,72.75,333400.0,60.2314,60.2397,60.124,60.1405,333400.0
2011-12-12 11:20:00,72.75,73.09,72.74,73.06,1416500.0,60.1405,60.4216,60.1322,60.3968,1416500.0
2011-12-12 11:25:00,73.07,73.11,72.97,72.99,474000.0,60.405,60.4381,60.3224,60.3389,474000.0
2011-12-12 11:30:00,72.99,73.01,72.87,72.9,313700.0,60.3389,60.3554,60.2397,60.2645,313700.0
2011-12-12 11:35:00,72.91,72.96,72.87,72.95,145500.0,60.2728,60.3141,60.2397,60.3058,145500.0
2011-12-12 11:40:00,72.95,72.95,72.82,72.86,350400.0,60.3058,60.3058,60.1984,60.2314,350400.0
2011-12-12 11:45:00,72.84,72.86,72.58,72.59,785400.0,60.2149,60.2314,60.0,60.0082,785400.0
2011-12-12 11:50:00,72.59,72.83,72.59,72.74,638100.0,60.0082,60.2066,60.0082,60.1322,638100.0
2011-12-12 11:55:00,72.73,72.76,72.56,72.74,478500.0,60.124,60.1488,59.9834,60.1322,478500.0
2011-12-12 12:00:00,72.74,72.77,72.69,72.73,303600.0,60.1322,60.157,60.0909,60.124,303600.0
2011-12-12 12:05:00,72.74,72.78,72.71,72.76,288300.0,60.1322,60.1653,60.1074,60.1488,288300.0
2011-12-12 12:10:00,72.75,72.89,72.74,72.84,297300.0,60.1405,60.2562,60.1322,60.2149,297300.0
2011-12-12 12:15:00,72.84,72.87,72.8,72.82,172000.0,60.2149,60.2397,60.1818,60.1984,172000.0
2011-12-12 12:20:00,72.83,72.87,72.82,72.83,134700.0,60.2066,60.2397,60.1984,60.2066,134700.0
2011-12-12 12:25:00,72.82,72.83,72.77,72.82,148900.0,60.1984,60.2066,60.157,60.1984,148900.0
2011-12-12 12:30:00,72.81,72.87,72.78,72.86,211000.0,60.1901,60.2397,60.1653,60.2314,211000.0
2011-12-12 12:35:00,72.87,72.93,72.84,72.91,327800.0,60.2397,60.2893,60.2149,60.2728,327800.0
2011-12-12 12:40:00,72.91,72.93,72.87,72.89,219200.0,60.2728,60.2893,60.2397,60.2562,219200.0
2011-12-12 12:45:00,72.9,72.95,72.9,72.94,189100.0,60.2645,60.3058,60.2645,60.2976,189100.0
2011-12-12 12:50:00,72.94,72.99,72.93,72.97,161400.0,60.2976,60.3389,60.2893,60.3224,161400.0
2011-12-12 12:55:00,72.97,72.97,72.9,72.92,99800.0,60.3224,60.3224,60.2645,60.281,99800.0
2011-12-12 13:00:00,72.92,72.94,72.84,72.89,254800.0,60.281,60.2976,60.2149,60.2562,254800.0
2011-12-12 13:05:00,72.89,72.92,72.86,72.86,41800.0,60.2562,60.281,60.2314,60.2314,41800.0
2011-12-12 13:10:00,72.85,72.86,72.78,72.83,124100.0,60.2232,60.2314,60.1653,60.2066,124100.0
2011-12-12 13:15:00,72.83,72.87,72.8,72.81,94600.0,60.2066,60.2397,60.1818,60.1901,94600.0
2011-12-12 13:20:00,72.81,72.86,72.8,72.86,112600.0,60.1901,60.2314,60.1818,60.2314,112600.0
2011-12-12 13:25:00,72.86,72.96,72.86,72.95,79300.0,60.2314,60.3141,60.2314,60.3058,79300.0
2011-12-12 13:30:00,72.95,72.96,72.88,72.9,154800.0,60.3058,60.3141,60.248,60.2645,154800.0
2011-12-12 13:35:00,72.9,72.95,72.88,72.9,116600.0,60.2645,60.3058,60.248,60.2645,116600.0
2011-12-12 13:40:00,72.9,72.94,72.9,72.92,175600.0,60.2645,60.2976,60.2645,60.281,175600.0
2011-12-12 13:45:00,72.92,72.96,72.91,72.95,127100.0,60.281,60.3141,60.2728,60.3058,127100.0
2011-12-12 13:50:00,72.96,72.98,72.89,72.89,321700.0,60.3141,60.3306,60.2562,60.2562,321700.0
2011-12-12 13:55:00,72.88,72.94,72.87,72.94,147400.0,60.248,60.2976,60.2397,60.2976,147400.0
2011-12-12 14:00:00,72.94,72.94,72.87,72.92,97000.0,60.2976,60.2976,60.2397,60.281,97000.0
2011-12-12 14:05:00,72.91,72.95,72.79,72.84,1163100.0,60.2728,60.3058,60.1736,60.2149,1163100.0
2011-12-12 14:10:00,72.84,72.84,72.73,72.74,264700.0,60.2149,60.2149,60.124,60.1322,264700.0
2011-12-12 14:15:00,72.73,72.84,72.72,72.83,482400.0,60.124,60.2149,60.1157,60.2066,482400.0
2011-12-12 14:20:00,72.83,72.92,72.8,72.9,315800.0,60.2066,60.281,60.1818,60.2645,315800.0
2011-12-12 14:25:00,72.9,72.91,72.74,72.74,586800.0,60.2645,60.2728,60.1322,60.1322,586800.0
2011-12-12 14:30:00,72.75,72.82,72.7,72.72,374900.0,60.1405,60.1984,60.0992,60.1157,374900.0
2011-12-12 14:35:00,72.72,72.76,72.56,72.61,1540400.0,60.1157,60.1488,59.9834,60.0248,1540400.0
2011-12-12 14:40:00,72.61,72.62,72.5,72.59,783200.0,60.0248,60.033,59.9338,60.0082,783200.0
2011-12-12 14:45:00,72.58,72.61,72.57,72.58,248400.0,60.0,60.0248,59.9917,60.0,248400.0
2011-12-12 14:50:00,72.59,72.62,72.56,72.57,200400.0,60.0082,60.033,59.9834,59.9917,200400.0
2011-12-12 14:55:00,72.57,72.8,72.56,72.8,326100.0,59.9917,60.1818,59.9834,60.1818,326100.0
2011-12-12 15:00:00,72.8,72.82,72.71,72.76,157900.0,60.1818,60.1984,60.1074,60.1488,157900.0
2011-12-12 15:05:00,72.75,72.8,72.65,72.68,232200.0,60.1405,60.1818,60.0578,60.0826,232200.0
2011-12-12 15:10:00,72.67,72.77,72.67,72.75,146400.0,60.0744,60.157,60.0744,60.1405,146400.0
2011-12-12 15:15:00,72.75,72.78,72.71,72.77,124500.0,60.1405,60.1653,60.1074,60.157,124500.0
2011-12-12 15:20:00,72.78,72.8,72.65,72.71,475300.0,60.1653,60.1818,60.0578,60.1074,475300.0
2011-12-12 15:25:00,72.71,72.94,72.71,72.88,860100.0,60.1074,60.2976,60.1074,60.248,860100.0
2011-12-12 15:30:00,72.87,72.96,72.84,72.94,423800.0,60.2397,60.3141,60.2149,60.2976,423800.0
2011-12-12 15:35:00,72.94,73.16,72.92,73.16,1573100.0,60.2976,60.4794,60.281,60.4794,1573100.0
2011-12-12 15:40:00,73.16,73.36,73.08,73.14,1958300.0,60.4794,60.6448,60.4133,60.4629,1958300.0
2011-12-12 15:45:00,73.13,73.18,73.08,73.15,504400.0,60.4546,60.496,60.4133,60.4712,504400.0
2011-12-12 15:50:00,73.15,73.33,73.12,73.33,678000.0,60.4712,60.62,60.4464,60.62,678000.0
2011-12-12 15:55:00,73.32,73.48,73.22,73.43,2164100.0,60.6117,60.744,60.529,60.7026,2164100.0
2011-12-13 09:30:00,74.23,74.47,74.16,74.42,1036200.0,61.364,61.5624,61.3061,61.521,1036200.0
2011-12-13 09:35:00,74.41,74.43,74.25,74.3,1033400.0,61.5128,61.5293,61.3805,61.4218,1033400.0
2011-12-13 09:40:00,74.29,74.43,74.29,74.36,591900.0,61.4136,61.5293,61.4136,61.4714,591900.0
2011-12-13 09:45:00,74.37,74.46,74.26,74.32,1085100.0,61.4797,61.5541,61.3888,61.4384,1085100.0
2011-12-13 09:50:00,74.32,74.41,74.29,74.38,494400.0,61.4384,61.5128,61.4136,61.488,494400.0
2011-12-13 09:55:00,74.4,74.44,74.16,74.19,860100.0,61.5045,61.5376,61.3061,61.3309,860100.0
2011-12-13 10:00:00,74.21,74.39,74.21,74.31,741000.0,61.3474,61.4962,61.3474,61.4301,741000.0
2011-12-13 10:05:00,74.31,74.37,74.26,74.31,436600.0,61.4301,61.4797,61.3888,61.4301,436600.0
2011-12-13 10:10:00,74.31,74.38,74.28,74.3,332600.0,61.4301,61.488,61.4053,61.4218,332600.0
2011-12-13 10:15:00,74.29,74.34,74.23,74.27,587700.0,61.4136,61.4549,61.364,61.397,587700.0
2011-12-13 10:20:00,74.28,74.34,74.24,74.24,360500.0,61.4053,61.4549,61.3722,61.3722,360500.0
2011-12-13 10:25:00,74.23,74.28,74.01,74.01,315600.0,61.364,61.4053,61.1821,61.1821,315600.0
2011-12-13 10:30:00,74.01,74.13,74.01,74.08,264000.0,61.1821,61.2813,61.1821,61.24,264000.0
2011-12-13 10:35:00,74.08,74.09,73.85,73.9,748200.0,61.24,61.2482,61.0498,61.0912,748200.0
2011-12-13 10:40:00,73.9,73.91,73.77,73.78,503700.0,61.0912,61.0994,60.9837,60.992,503700.0
2011-12-13 10:45:00,73.78,73.78,73.42,73.53,1102500.0,60.992,60.992,60.6944,60.7853,1102500.0
2011-12-13 10:50:00,73.52,73.61,73.45,73.59,634400.0,60.777,60.8514,60.7192,60.8349,634400.0
2011-12-13 10:55:00,73.59,73.63,73.5,73.5,392400.0,60.8349,60.868,60.7605,60.7605,392400.0
2011-12-13 11:00:00,73.5,73.5,73.3,73.36,731400.0,60.7605,60.7605,60.5952,60.6448,731400.0
2011-12-13 11:05:00,73.35,73.36,73.11,73.15,816100.0,60.6365,60.6448,60.4381,60.4712,816100.0
2011-12-13 11:10:00,73.15,73.31,73.15,73.31,629200.0,60.4712,60.6034,60.4712,60.6034,629200.0
2011-12-13 11:15:00,73.3,73.34,73.21,73.29,522300.0,60.5952,60.6282,60.5208,60.5869,522300.0
2011-12-13 11:20:00,73.3,73.44,73.28,73.39,311800.0,60.5952,60.7109,60.5786,60.6696,311800.0
2011-12-13 11:25:00,73.39,73.49,73.39,73.45,436900.0,60.6696,60.7522,60.6696,60.7192,436900.0
2011-12-13 11:30:00,73.45,73.71,73.42,73.71,1451600.0,60.7192,60.9341,60.6944,60.9341,1451600.0
2011-12-13 11:35:00,73.72,73.81,73.7,73.8,593500.0,60.9424,61.0168,60.9258,61.0085,593500.0
2011-12-13 11:40:00,73.81,73.82,73.7,73.72,207600.0,61.0168,61.025,60.9258,60.9424,207600.0
2011-12-13 11:45:00,73.72,73.75,73.65,73.74,230800.0,60.9424,60.9672,60.8845,60.9589,230800.0
2011-12-13 11:50:00,73.75,73.8,73.7,73.78,153800.0,60.9672,61.0085,60.9258,60.992,153800.0
2011-12-13 11:55:00,73.78,73.89,73.74,73.86,206400.0,60.992,61.0829,60.9589,61.0581,206400.0
2011-12-13 12:00:00,73.86,73.91,73.8,73.82,165600.0,61.0581,61.0994,61.0085,61.025,165600.0
2011-12-13 12:05:00,73.82,73.85,73.77,73.81,101400.0,61.025,61.0498,60.9837,61.0168,101400.0
2011-12-13 12:10:00,73.81,73.83,73.78,73.8,82200.0,61.0168,61.0333,60.992,61.0085,82200.0
2011-12-13 12:15:00,73.81,73.81,73.68,73.69,80600.0,61.0168,61.0168,60.9093,60.9176,80600.0
2011-12-13 12:20:00,73.7,73.71,73.63,73.68,149700.0,60.9258,60.9341,60.868,60.9093,149700.0
2011-12-13 12:25:00,73.68,73.73,73.65,73.65,112500.0,60.9093,60.9506,60.8845,60.8845,112500.0
2011-12-13 12:30:00,73.65,73.72,73.65,73.66,113600.0,60.8845,60.9424,60.8845,60.8928,113600.0
2011-12-13 12:35:00,73.67,73.71,73.43,73.48,656700.0,60.901,60.9341,60.7026,60.744,656700.0
2011-12-13 12:40:00,73.48,73.49,73.41,73.42,221300.0,60.744,60.7522,60.6861,60.6944,221300.0
2011-12-13 12:45:00,73.41,73.52,73.36,73.5,312600.0,60.6861,60.777,60.6448,60.7605,312600.0
2011-12-13 12:50:00,73.5,73.59,73.5,73.54,203400.0,60.7605,60.8349,60.7605,60.7936,203400.0
2011-12-13 12:55:00,73.53,73.64,73.53,73.58,217100.0,60.7853,60.8762,60.7853,60.8266,217100.0
2011-12-13 13:00:00,73.57,73.58,73.49,73.52,400200.0,60.8184,60.8266,60.7522,60.777,400200.0
2011-12-13 13:05:00,73.53,73.55,73.41,73.45,299700.0,60.7853,60.8018,60.6861,60.7192,299700.0
2011-12-13 13:10:00,73.45,73.61,73.44,73.57,172800.0,60.7192,60.8514,60.7109,60.8184,172800.0
2011-12-13 13:15:00,73.56,73.63,73.53,73.62,105100.0,60.8101,60.868,60.7853,60.8597,105100.0
2011-12-13 13:20:00,73.62,73.62,73.5,73.51,159800.0,60.8597,60.8597,60.7605,60.7688,159800.0
2011-12-13 13:25:00,73.51,73.54,73.42,73.45,335600.0,60.7688,60.7936,60.6944,60.7192,335600.0
2011-12-13 13:30:00,73.45,73.5,73.4,73.47,194900.0,60.7192,60.7605,60.6778,60.7357,194900.0
2011-12-13 13:35:00,73.47,73.49,73.25,73.34,234000.0,60.7357,60.7522,60.5538,60.6282,234000.0
2011-12-13 13:40:00,73.33,73.43,73.27,73.43,276900.0,60.62,60.7026,60.5704,60.7026,276900.0
2011-12-13 13:45:00,73.42,73.47,73.38,73.39,172600.0,60.6944,60.7357,60.6613,60.6696,172600.0
2011-12-13 13:50:00,73.39,73.42,73.37,73.37,84400.0,60.6696,60.6944,60.653,60.653,84400.0
2011-12-13 13:55:00,73.36,73.45,73.36,73.43,65200.0,60.6448,60.7192,60.6448,60.7026,65200.0
2011-12-13 14:00:00,73.44,73.71,73.43,73.71,675300.0,60.7109,60.9341,60.7026,60.9341,675300.0
2011-12-13 14:05:00,73.72,73.79,73.72,73.74,373500.0,60.9424,61.0002,60.9424,60.9589,373500.0
2011-12-13 14:10:00,73.73,73.73,73.46,73.56,653000.0,60.9506,60.9506,60.7274,60.8101,653000.0
2011-12-13 14:15:00,73.56,73.58,73.23,73.23,779000.0,60.8101,60.8266,60.5373,60.5373,779000.0
2011-12-13 14:20:00,73.23,73.34,73.1,73.17,1466000.0,60.5373,60.6282,60.4298,60.4877,1466000.0
2011-12-13 14:25:00,73.16,73.42,73.1,73.41,558100.0,60.4794,60.6944,60.4298,60.6861,558100.0
2011-12-13 14:30:00,73.38,73.38,72.98,73.02,503000.0,60.6613,60.6613,60.3306,60.3637,503000.0
2011-12-13 14:35:00,73.01,73.01,72.76,72.77,706100.0,60.3554,60.3554,60.1488,60.157,706100.0
2011-12-13 14:40:00,72.77,72.91,72.62,72.87,997000.0,60.157,60.2728,60.033,60.2397,997000.0
2011-12-13 14:45:00,72.85,72.89,72.71,72.78,581900.0,60.2232,60.2562,60.1074,60.1653,581900.0
2011-12-13 14:50:00,72.78,73.09,72.76,73.0,807300.0,60.1653,60.4216,60.1488,60.3472,807300.0
2011-12-13 14:55:00,73.0,73.0,72.84,72.87,289400.0,60.3472,60.3472,60.2149,60.2397,289400.0
2011-12-13 15:00:00,72.86,72.95,72.82,72.95,270300.0,60.2314,60.3058,60.1984,60.3058,270300.0
2011-12-13 15:05:00,72.95,73.07,72.9,72.91,545600.0,60.3058,60.405,60.2645,60.2728,545600.0
2011-12-13 15:10:00,72.91,72.95,72.7,72.7,640100.0,60.2728,60.3058,60.0992,60.0992,640100.0
2011-12-13 15:15:00,72.7,72.77,72.48,72.49,1295400.0,60.0992,60.157,59.9173,59.9256,1295400.0
2011-12-13 15:20:00,72.5,72.53,72.32,72.35,1895500.0,59.9338,59.9586,59.785,59.8098,1895500.0
2011-12-13 15:25:00,72.35,72.39,71.92,72.07,2415900.0,59.8098,59.8429,59.4544,59.5784,2415900.0
2011-12-13 15:30:00,72.08,72.08,71.7,71.72,1605000.0,59.5866,59.5866,59.2725,59.289,1605000.0
2011-12-13 15:35:00,71.7,71.89,71.55,71.7,2227100.0,59.2725,59.4296,59.1485,59.2725,2227100.0
2011-12-13 15:40:00,71.7,71.87,71.68,71.76,1294100.0,59.2725,59.413,59.256,59.3221,1294100.0
2011-12-13 15:45:00,71.75,71.97,71.65,71.95,2829400.0,59.3138,59.4957,59.2312,59.4792,2829400.0
2011-12-13 15:50:00,71.96,71.98,71.65,71.74,2491800.0,59.4874,59.504,59.2312,59.3056,2491800.0
2011-12-13 15:55:00,71.74,72.01,71.74,71.97,5986700.0,59.3056,59.5288,59.3056,59.4957,5986700.0
2011-12-14 09:30:00,71.25,71.52,71.16,71.42,1078700.0,58.9005,59.1237,58.8261,59.041,1078700.0
2011-12-14 09:35:00,71.42,71.61,71.38,71.59,873700.0,59.041,59.1981,59.008,59.1816,873700.0
2011-12-14 09:40:00,71.58,71.76,71.58,71.61,1450100.0,59.1733,59.3221,59.1733,59.1981,1450100.0
2011-12-14 09:45:00,71.6,71.68,71.09,71.15,2311700.0,59.1898,59.256,58.7682,58.8178,2311700.0
2011-12-14 09:50:00,71.15,71.3,71.04,71.25,1367300.0,58.8178,58.9418,58.7269,58.9005,1367300.0
2011-12-14 09:55:00,71.24,71.38,71.18,71.33,632500.0,58.8922,59.008,58.8426,58.9666,632500.0
2011-12-14 10:00:00,71.33,71.33,71.13,71.18,724800.0,58.9666,58.9666,58.8013,58.8426,724800.0
2011-12-14 10:05:00,71.17,71.23,70.95,71.01,625300.0,58.8344,58.884,58.6525,58.7021,625300.0
2011-12-14 10:10:00,71.01,71.09,70.84,71.0,588000.0,58.7021,58.7682,58.5616,58.6938,588000.0
2011-12-14 10:15:00,70.99,71.03,70.87,70.98,699800.0,58.6856,58.7186,58.5864,58.6773,699800.0
2011-12-14 10:20:00,70.97,71.04,70.83,70.91,452600.0,58.669,58.7269,58.5533,58.6194,452600.0
2011-12-14 10:25:00,70.94,71.08,70.89,71.07,345500.0,58.6442,58.76,58.6029,58.7517,345500.0
2011-12-14 10:30:00,71.07,71.18,70.93,70.95,851000.0,58.7517,58.8426,58.636,58.6525,851000.0
2011-12-14 10:35:00,70.95,71.22,70.95,71.11,608700.0,58.6525,58.8757,58.6525,58.7848,608700.0
2011-12-14 10:40:00,71.12,71.14,71.0,71.07,306300.0,58.793,58.8096,58.6938,58.7517,306300.0
2011-12-14 10:45:00,71.07,71.13,71.01,71.12,442700.0,58.7517,58.8013,58.7021,58.793,442700.0
2011-12-14 10:50:00,71.12,71.16,70.9,70.96,648000.0,58.793,58.8261,58.6112,58.6608,648000.0
2011-12-14 10:55:00,70.96,70.96,70.76,70.78,589300.0,58.6608,58.6608,58.4954,58.512,589300.0
2011-12-14 11:00:00,70.78,70.95,70.78,70.92,696000.0,58.512,58.6525,58.512,58.6277,696000.0
2011-12-14 11:05:00,70.92,70.95,70.76,70.8,529900.0,58.6277,58.6525,58.4954,58.5285,529900.0
2011-12-14 11:10:00,70.82,70.93,70.75,70.9,673900.0,58.545,58.636,58.4872,58.6112,673900.0
2011-12-14 11:15:00,70.9,70.96,70.77,70.81,412700.0,58.6112,58.6608,58.5037,58.5368,412700.0
2011-12-14 11:20:00,70.8,70.89,70.75,70.89,297300.0,58.5285,58.6029,58.4872,58.6029,297300.0
2011-12-14 11:25:00,70.88,70.9,70.8,70.82,341200.0,58.5946,58.6112,58.5285,58.545,341200.0
2011-12-14 11:30:00,70.82,70.84,70.65,70.73,735000.0,58.545,58.5616,58.4045,58.4706,735000.0
2011-12-14 11:35:00,70.73,70.75,70.58,70.62,727200.0,58.4706,58.4872,58.3466,58.3797,727200.0
2011-12-14 11:40:00,70.61,70.75,70.6,70.66,427700.0,58.3714,58.4872,58.3632,58.4128,427700.0
2011-12-14 11:45:00,70.65,70.81,70.64,70.8,299600.0,58.4045,58.5368,58.3962,58.5285,299600.0
2011-12-14 11:50:00,70.8,70.81,70.73,70.8,255300.0,58.5285,58.5368,58.4706,58.5285,255300.0
2011-12-14 11:55:00,70.79,70.79,70.66,70.68,262400.0,58.5202,58.5202,58.4128,58.4293,262400.0
2011-12-14 12:00:00,70.68,70.71,70.62,70.66,369500.0,58.4293,58.4541,58.3797,58.4128,369500.0
2011-12-14 12:05:00,70.66,70.85,70.66,70.84,234500.0,58.4128,58.5698,58.4128,58.5616,234500.0
2011-12-14 12:10:00,70.83,70.95,70.82,70.92,264700.0,58.5533,58.6525,58.545,58.6277,264700.0
2011-12-14 12:15:00,70.92,71.02,70.88,70.98,535700.0,58.6277,58.7104,58.5946,58.6773,535700.0
2011-12-14 12:20:00,70.99,71.01,70.88,70.88,353500.0,58.6856,58.7021,58.5946,58.5946,353500.0
2011-12-14 12:25:00,70.89,70.95,70.86,70.94,192900.0,58.6029,58.6525,58.5781,58.6442,192900.0
2011-12-14 12:30:00,70.95,71.09,70.95,71.08,344300.0,58.6525,58.7682,58.6525,58.76,344300.0
2011-12-14 12:35:00,71.1,71.12,71.06,71.07,434400.0,58.7765,58.793,58.7434,58.7517,434400.0
2011-12-14 12:40:00,71.07,71.17,71.07,71.1,299700.0,58.7517,58.8344,58.7517,58.7765,299700.0
2011-12-14 12:45:00,71.09,71.2,71.08,71.14,437300.0,58.7682,58.8592,58.76,58.8096,437300.0
2011-12-14 12:50:00,71.13,71.14,71.08,71.11,213400.0,58.8013,58.8096,58.76,58.7848,213400.0
2011-12-14 12:55:00,71.11,71.19,71.07,71.16,271100.0,58.7848,58.8509,58.7517,58.8261,271100.0
2011-12-14 13:00:00,71.16,71.19,70.99,71.04,407300.0,58.8261,58.8509,58.6856,58.7269,407300.0
2011-12-14 13:05:00,71.04,71.22,71.04,71.14,466000.0,58.7269,58.8757,58.7269,58.8096,466000.0
2011-12-14 13:10:00,71.14,71.31,71.1,71.3,278700.0,58.8096,58.9501,58.7765,58.9418,278700.0
2011-12-14 13:15:00,71.31,71.48,71.3,71.47,781400.0,58.9501,59.0906,58.9418,59.0824,781400.0
2011-12-14 13:20:00,71.47,71.57,71.39,71.39,652200.0,59.0824,59.165,59.0162,59.0162,652200.0
2011-12-14 13:25:00,71.4,71.6,71.38,71.58,742200.0,59.0245,59.1898,59.008,59.1733,742200.0
2011-12-14 13:30:00,71.58,71.6,71.32,71.32,583200.0,59.1733,59.1898,58.9584,58.9584,583200.0
2011-12-14 13:35:00,71.32,71.55,71.3,71.48,381100.0,58.9584,59.1485,58.9418,59.0906,381100.0
2011-12-14 13:40:00,71.5,71.51,71.45,71.45,230700.0,59.1072,59.1154,59.0658,59.0658,230700.0
2011-12-14 13:45:00,71.46,71.46,71.26,71.27,128500.0,59.0741,59.0741,58.9088,58.917,128500.0
2011-12-14 13:50:00,71.29,71.29,71.06,71.09,643900.0,58.9336,58.9336,58.7434,58.7682,643900.0
2011-12-14 13:55:00,71.07,71.14,70.95,71.02,730900.0,58.7517,58.8096,58.6525,58.7104,730900.0
2011-12-14 14:00:00,71.02,71.02,70.85,70.92,390600.0,58.7104,58.7104,58.5698,58.6277,390600.0
2011-12-14 14:05:00,70.92,71.07,70.89,70.9,398000.0,58.6277,58.7517,58.6029,58.6112,398000.0
2011-12-14 14:10:00,70.89,70.97,70.82,70.86,674300.0,58.6029,58.669,58.545,58.5781,674300.0
2011-12-14 14:15:00,70.86,71.1,70.83,71.03,473800.0,58.5781,58.7765,58.5533,58.7186,473800.0
2011-12-14 14:20:00,71.02,71.03,70.94,70.97,288100.0,58.7104,58.7186,58.6442,58.669,288100.0
2011-12-14 14:25:00,70.98,71.23,70.98,71.13,782400.0,58.6773,58.884,58.6773,58.8013,782400.0
2011-12-14 14:30:00,71.13,71.15,70.96,70.97,200500.0,58.8013,58.8178,58.6608,58.669,200500.0
2011-12-14 14:35:00,70.97,71.0,70.77,70.87,979900.0,58.669,58.6938,58.5037,58.5864,979900.0
2011-12-14 14:40:00,70.88,71.0,70.87,70.91,250900.0,58.5946,58.6938,58.5864,58.6194,250900.0
2011-12-14 14:45:00,70.92,71.12,70.91,71.06,399900.0,58.6277,58.793,58.6194,58.7434,399900.0
2011-12-14 14:50:00,71.07,71.07,70.84,70.89,276200.0,58.7517,58.7517,58.5616,58.6029,276200.0
2011-12-14 14:55:00,70.89,70.93,70.72,70.87,821300.0,58.6029,58.636,58.4624,58.5864,821300.0
2011-12-14 15:00:00,70.87,70.92,70.8,70.85,431100.0,58.5864,58.6277,58.5285,58.5698,431100.0
2011-12-14 15:05:00,70.85,70.89,70.68,70.73,531500.0,58.5698,58.6029,58.4293,58.4706,531500.0
2011-12-14 15:10:00,70.72,71.06,70.72,71.0,1081700.0,58.4624,58.7434,58.4624,58.6938,1081700.0
2011-12-14 15:15:00,71.0,71.03,70.82,70.97,347600.0,58.6938,58.7186,58.545,58.669,347600.0
2011-12-14 15:20:00,70.97,70.97,70.8,70.92,298700.0,58.669,58.669,58.5285,58.6277,298700.0
2011-12-14 15:25:00,70.92,71.03,70.86,71.02,355100.0,58.6277,58.7186,58.5781,58.7104,355100.0
2011-12-14 15:30:00,71.01,71.1,70.89,70.93,486400.0,58.7021,58.7765,58.6029,58.636,486400.0
2011-12-14 15:35:00,70.92,71.0,70.8,70.88,721500.0,58.6277,58.6938,58.5285,58.5946,721500.0
2011-12-14 15:40:00,70.88,70.99,70.82,70.89,555300.0,58.5946,58.6856,58.545,58.6029,555300.0
2011-12-14 15:45:00,70.89,71.05,70.81,71.0,1029600.0,58.6029,58.7352,58.5368,58.6938,1029600.0
2011-12-14 15:50:00,71.0,71.01,70.89,70.95,923900.0,58.6938,58.7021,58.6029,58.6525,923900.0
2011-12-14 15:55:00,70.96,71.0,70.9,70.98,1912500.0,58.6608,58.6938,58.6112,58.6773,1912500.0
2011-12-15 09:30:00,72.05,72.11,71.89,71.91,1099400.0,59.5618,59.6114,59.4296,59.4461,1099400.0
2011-12-15 09:35:00,71.91,72.03,71.79,71.84,938600.0,59.4461,59.5453,59.3469,59.3882,938600.0
2011-12-15 09:40:00,71.83,71.86,71.75,71.85,679100.0,59.38,59.4048,59.3138,59.3965,679100.0
2011-12-15 09:45:00,71.85,71.9,71.72,71.75,339800.0,59.3965,59.4378,59.289,59.3138,339800.0
2011-12-15 09:50:00,71.74,71.87,71.73,71.77,794900.0,59.3056,59.413,59.2973,59.3304,794900.0
2011-12-15 09:55:00,71.78,71.86,71.68,71.77,579800.0,59.3386,59.4048,59.256,59.3304,579800.0
2011-12-15 10:00:00,71.78,72.08,71.66,71.68,1045300.0,59.3386,59.5866,59.2394,59.256,1045300.0
2011-12-15 10:05:00,71.69,71.72,71.45,71.48,1618100.0,59.2642,59.289,59.0658,59.0906,1618100.0
2011-12-15 10:10:00,71.48,71.48,71.31,71.45,1244700.0,59.0906,59.0906,58.9501,59.0658,1244700.0
2011-12-15 10:15:00,71.45,71.58,71.38,71.58,686600.0,59.0658,59.1733,59.008,59.1733,686600.0
2011-12-15 10:20:00,71.58,71.68,71.55,71.67,387000.0,59.1733,59.256,59.1485,59.2477,387000.0
2011-12-15 10:25:00,71.67,71.67,71.45,71.47,208400.0,59.2477,59.2477,59.0658,59.0824,208400.0
2011-12-15 10:30:00,71.48,71.5,71.4,71.49,461900.0,59.0906,59.1072,59.0245,59.0989,461900.0
2011-12-15 10:35:00,71.5,71.56,71.21,71.24,616200.0,59.1072,59.1568,58.8674,58.8922,616200.0
2011-12-15 10:40:00,71.24,71.34,71.14,71.21,782400.0,58.8922,58.9749,58.8096,58.8674,782400.0
2011-12-15 10:45:00,71.2,71.31,71.04,71.3,725800.0,58.8592,58.9501,58.7269,58.9418,725800.0
2011-12-15 10:50:00,71.29,71.44,71.25,71.43,292200.0,58.9336,59.0576,58.9005,59.0493,292200.0
2011-12-15 10:55:00,71.43,71.46,71.23,71.33,540200.0,59.0493,59.0741,58.884,58.9666,540200.0
2011-12-15 11:00:00,71.34,71.48,71.34,71.43,429000.0,58.9749,59.0906,58.9749,59.0493,429000.0
2011-12-15 11:05:00,71.44,71.46,71.23,71.25,180900.0,59.0576,59.0741,58.884,58.9005,180900.0
2011-12-15 11:10:00,71.25,71.42,71.23,71.38,229100.0,58.9005,59.041,58.884,59.008,229100.0
2011-12-15 11:15:00,71.39,71.42,71.31,71.33,156800.0,59.0162,59.041,58.9501,58.9666,156800.0
2011-12-15 11:20:00,71.33,71.41,71.3,71.35,221900.0,58.9666,59.0328,58.9418,58.9832,221900.0
2011-12-15 11:25:00,71.35,71.61,71.32,71.56,485100.0,58.9832,59.1981,58.9584,59.1568,485100.0
2011-12-15 11:30:00,71.57,71.64,71.55,71.55,323700.0,59.165,59.2229,59.1485,59.1485,323700.0
2011-12-15 11:35:00,71.54,71.65,71.51,71.57,400100.0,59.1402,59.2312,59.1154,59.165,400100.0
2011-12-15 11:40:00,71.57,71.66,71.53,71.59,195700.0,59.165,59.2394,59.132,59.1816,195700.0
2011-12-15 11:45:00,71.59,71.65,71.48,71.48,281800.0,59.1816,59.2312,59.0906,59.0906,281800.0
2011-12-15 11:50:00,71.49,71.49,71.31,71.44,220100.0,59.0989,59.0989,58.9501,59.0576,220100.0
2011-12-15 11:55:00,71.43,71.55,71.39,71.53,314200.0,59.0493,59.1485,59.0162,59.132,314200.0
2011-12-15 12:00:00,71.52,71.62,71.52,71.53,319700.0,59.1237,59.2064,59.1237,59.132,319700.0
2011-12-15 12:05:00,71.53,71.62,71.49,71.59,201800.0,59.132,59.2064,59.0989,59.1816,201800.0
2011-12-15 12:10:00,71.58,71.63,71.52,71.63,232300.0,59.1733,59.2146,59.1237,59.2146,232300.0
2011-12-15 12:15:00,71.63,71.72,71.57,71.7,231300.0,59.2146,59.289,59.165,59.2725,231300.0
2011-12-15 12:20:00,71.7,71.91,71.7,71.8,504800.0,59.2725,59.4461,59.2725,59.3552,504800.0
2011-12-15 12:25:00,71.8,71.86,71.75,71.86,177100.0,59.3552,59.4048,59.3138,59.4048,177100.0
2011-12-15 12:30:00,71.86,71.91,71.78,71.82,397100.0,59.4048,59.4461,59.3386,59.3717,397100.0
2011-12-15 12:35:00,71.83,71.85,71.71,71.82,349900.0,59.38,59.3965,59.2808,59.3717,349900.0
2011-12-15 12:40:00,71.82,71.89,71.71,71.71,516700.0,59.3717,59.4296,59.2808,59.2808,516700.0
2011-12-15 12:45:00,71.72,71.85,71.71,71.81,288100.0,59.289,59.3965,59.2808,59.3634,288100.0
2011-12-15 12:50:00,71.81,71.82,71.64,71.66,371900.0,59.3634,59.3717,59.2229,59.2394,371900.0
2011-12-15 12:55:00,71.66,71.69,71.59,71.64,179800.0,59.2394,59.2642,59.1816,59.2229,179800.0
2011-12-15 13:00:00,71.63,71.72,71.6,71.68,120200.0,59.2146,59.289,59.1898,59.256,120200.0
2011-12-15 13:05:00,71.68,71.73,71.61,71.72,221600.0,59.256,59.2973,59.1981,59.289,221600.0
2011-12-15 13:10:00,71.72,71.75,71.61,71.63,222400.0,59.289,59.3138,59.1981,59.2146,222400.0
2011-12-15 13:15:00,71.63,71.82,71.61,71.79,318300.0,59.2146,59.3717,59.1981,59.3469,318300.0
2011-12-15 13:20:00,71.79,71.82,71.65,71.71,293900.0,59.3469,59.3717,59.2312,59.2808,293900.0
2011-12-15 13:25:00,71.7,71.75,71.65,71.65,139600.0,59.2725,59.3138,59.2312,59.2312,139600.0
2011-12-15 13:30:00,71.65,71.67,71.39,71.4,460300.0,59.2312,59.2477,59.0162,59.0245,460300.0
2011-12-15 13:35:00,71.41,71.51,71.4,71.49,162600.0,59.0328,59.1154,59.0245,59.0989,162600.0
2011-12-15 13:40:00,71.48,71.96,71.42,71.88,1421300.0,59.0906,59.4874,59.041,59.4213,1421300.0
2011-12-15 13:45:00,71.89,71.92,71.77,71.86,554800.0,59.4296,59.4544,59.3304,59.4048,554800.0
2011-12-15 13:50:00,71.85,71.88,71.76,71.81,322600.0,59.3965,59.4213,59.3221,59.3634,322600.0
2011-12-15 13:55:00,71.82,71.86,71.74,71.74,452100.0,59.3717,59.4048,59.3056,59.3056,452100.0
2011-12-15 14:00:00,71.74,71.88,71.74,71.86,110400.0,59.3056,59.4213,59.3056,59.4048,110400.0
2011-12-15 14:05:00,71.86,71.86,71.7,71.73,237500.0,59.4048,59.4048,59.2725,59.2973,237500.0
2011-12-15 14:10:00,71.72,71.88,71.71,71.79,295600.0,59.289,59.4213,59.2808,59.3469,295600.0
2011-12-15 14:15:00,71.8,71.84,71.75,71.8,196800.0,59.3552,59.3882,59.3138,59.3552,196800.0
2011-12-15 14:20:00,71.81,71.87,71.77,71.8,317600.0,59.3634,59.413,59.3304,59.3552,317600.0
2011-12-15 14:25:00,71.8,71.83,71.65,71.68,159400.0,59.3552,59.38,59.2312,59.256,159400.0
2011-12-15 14:30:00,71.68,71.76,71.65,71.72,225100.0,59.256,59.3221,59.2312,59.289,225100.0
2011-12-15 14:35:00,71.71,71.76,71.67,71.72,245700.0,59.2808,59.3221,59.2477,59.289,245700.0
2011-12-15 14:40:00,71.72,71.72,71.6,71.68,219100.0,59.289,59.289,59.1898,59.256,219100.0
2011-12-15 14:45:00,71.68,71.7,71.47,71.49,509700.0,59.256,59.2725,59.0824,59.0989,509700.0
2011-12-15 14:50:00,71.48,71.53,71.42,71.52,290600.0,59.0906,59.132,59.041,59.1237,290600.0
2011-12-15 14:55:00,71.52,71.59,71.49,71.54,311500.0,59.1237,59.1816,59.0989,59.1402,311500.0
2011-12-15 15:00:00,71.52,71.66,71.51,71.64,245800.0,59.1237,59.2394,59.1154,59.2229,245800.0
2011-12-15 15:05:00,71.64,71.71,71.58,71.69,453700.0,59.2229,59.2808,59.1733,59.2642,453700.0
2011-12-15 15:10:00,71.68,71.8,71.62,71.64,544300.0,59.256,59.3552,59.2064,59.2229,544300.0
2011-12-15 15:15:00,71.65,71.85,71.63,71.84,707200.0,59.2312,59.3965,59.2146,59.3882,707200.0
2011-12-15 15:20:00,71.85,71.88,71.69,71.72,1087800.0,59.3965,59.4213,59.2642,59.289,1087800.0
2011-12-15 15:25:00,71.72,71.8,71.64,71.71,715000.0,59.289,59.3552,59.2229,59.2808,715000.0
2011-12-15 15:30:00,71.72,71.83,71.69,71.78,420300.0,59.289,59.38,59.2642,59.3386,420300.0
2011-12-15 15:35:00,71.78,71.81,71.65,71.79,455700.0,59.3386,59.3634,59.2312,59.3469,455700.0
2011-12-15 15:40:00,71.79,71.85,71.69,71.69,558900.0,59.3469,59.3965,59.2642,59.2642,558900.0
2011-12-15 15:45:00,71.68,71.68,71.5,71.66,1103900.0,59.256,59.256,59.1072,59.2394,1103900.0
2011-12-15 15:50:00,71.66,71.66,71.47,71.55,1052900.0,59.2394,59.2394,59.0824,59.1485,1052900.0
2011-12-15 15:55:00,71.55,71.71,71.52,71.69,1825000.0,59.1485,59.2808,59.1237,59.2642,1825000.0
2011-12-16 09:30:00,72.29,72.55,72.23,72.49,2367400.0,59.7602,59.9752,59.7106,59.9256,2367400.0
2011-12-16 09:35:00,72.5,72.78,72.45,72.7,2788400.0,59.9338,60.1653,59.8925,60.0992,2788400.0
2011-12-16 09:40:00,72.7,72.9,72.47,72.54,1902900.0,60.0992,60.2645,59.909,59.9669,1902900.0
2011-12-16 09:45:00,72.54,72.57,72.41,72.43,764600.0,59.9669,59.9917,59.8594,59.876,764600.0
2011-12-16 09:50:00,72.42,72.75,72.42,72.74,1597800.0,59.8677,60.1405,59.8677,60.1322,1597800.0
2011-12-16 09:55:00,72.74,72.85,72.71,72.74,1390900.0,60.1322,60.2232,60.1074,60.1322,1390900.0
2011-12-16 10:00:00,72.75,73.1,72.68,72.97,3594600.0,60.1405,60.4298,60.0826,60.3224,3594600.0
2011-12-16 10:05:00,72.97,73.28,72.92,73.23,1696800.0,60.3224,60.5786,60.281,60.5373,1696800.0
2011-12-16 10:10:00,73.23,73.28,73.07,73.09,1502400.0,60.5373,60.5786,60.405,60.4216,1502400.0
2011-12-16 10:15:00,73.1,73.24,73.1,73.23,751700.0,60.4298,60.5456,60.4298,60.5373,751700.0
2011-12-16 10:20:00,73.23,73.26,73.12,73.14,701900.0,60.5373,60.5621,60.4464,60.4629,701900.0
2011-12-16 10:25:00,73.15,73.19,72.95,72.96,449800.0,60.4712,60.5042,60.3058,60.3141,449800.0
2011-12-16 10:30:00,72.97,73.07,72.92,72.92,461800.0,60.3224,60.405,60.281,60.281,461800.0
2011-12-16 10:35:00,72.93,73.0,72.88,72.93,1463100.0,60.2893,60.3472,60.248,60.2893,1463100.0
2011-12-16 10:40:00,72.92,72.96,72.86,72.95,391600.0,60.281,60.3141,60.2314,60.3058,391600.0
2011-12-16 10:45:00,72.95,72.98,72.9,72.94,167100.0,60.3058,60.3306,60.2645,60.2976,167100.0
2011-12-16 10:50:00,72.94,73.03,72.92,73.03,670300.0,60.2976,60.372,60.281,60.372,670300.0
2011-12-16 10:55:00,73.03,73.03,72.86,72.96,177400.0,60.372,60.372,60.2314,60.3141,177400.0
2011-12-16 11:00:00,72.97,73.1,72.87,72.89,445200.0,60.3224,60.4298,60.2397,60.2562,445200.0
2011-12-16 11:05:00,72.89,72.89,72.76,72.8,317000.0,60.2562,60.2562,60.1488,60.1818,317000.0
2011-12-16 11:10:00,72.8,72.84,72.78,72.81,361900.0,60.1818,60.2149,60.1653,60.1901,361900.0
2011-12-16 11:15:00,72.8,72.84,72.79,72.81,225900.0,60.1818,60.2149,60.1736,60.1901,225900.0
2011-12-16 11:20:00,72.81,72.87,72.79,72.84,309500.0,60.1901,60.2397,60.1736,60.2149,309500.0
2011-12-16 11:25:00,72.84,72.87,72.81,72.82,131700.0,60.2149,60.2397,60.1901,60.1984,131700.0
2011-12-16 11:30:00,72.84,72.9,72.7,72.71,356700.0,60.2149,60.2645,60.0992,60.1074,356700.0
2011-12-16 11:35:00,72.71,72.74,72.65,72.66,389000.0,60.1074,60.1322,60.0578,60.0661,389000.0
2011-12-16 11:40:00,72.67,72.69,72.63,72.64,444900.0,60.0744,60.0909,60.0413,60.0496,444900.0
2011-12-16 11:45:00,72.63,72.69,72.59,72.61,387300.0,60.0413,60.0909,60.0082,60.0248,387300.0
2011-12-16 11:50:00,72.61,72.63,72.54,72.57,302200.0,60.0248,60.0413,59.9669,59.9917,302200.0
2011-12-16 11:55:00,72.57,72.57,72.29,72.3,804800.0,59.9917,59.9917,59.7602,59.7685,804800.0
2011-12-16 12:00:00,72.3,72.3,72.01,72.28,1393400.0,59.7685,59.7685,59.5288,59.752,1393400.0
2011-12-16 12:05:00,72.28,72.31,72.22,72.3,676900.0,59.752,59.7768,59.7024,59.7685,676900.0
2011-12-16 12:10:00,72.29,72.42,72.29,72.33,436200.0,59.7602,59.8677,59.7602,59.7933,436200.0
2011-12-16 12:15:00,72.32,72.4,72.3,72.34,361500.0,59.785,59.8512,59.7685,59.8016,361500.0
2011-12-16 12:20:00,72.34,72.36,72.24,72.27,223700.0,59.8016,59.8181,59.7189,59.7437,223700.0
2011-12-16 12:25:00,72.27,72.27,72.13,72.13,238400.0,59.7437,59.7437,59.628,59.628,238400.0
2011-12-16 12:30:00,72.13,72.15,71.88,71.89,793700.0,59.628,59.6445,59.4213,59.4296,793700.0
2011-12-16 12:35:00,71.89,71.91,71.73,71.87,736800.0,59.4296,59.4461,59.2973,59.413,736800.0
2011-12-16 12:40:00,71.87,72.06,71.84,71.9,801200.0,59.413,59.5701,59.3882,59.4378,801200.0
2011-12-16 12:45:00,71.9,71.98,71.77,71.98,542500.0,59.4378,59.504,59.3304,59.504,542500.0
2011-12-16 12:50:00,71.98,72.03,71.83,72.01,577600.0,59.504,59.5453,59.38,59.5288,577600.0
2011-12-16 12:55:00,72.01,72.13,71.93,72.08,632800.0,59.5288,59.628,59.4626,59.5866,632800.0
2011-12-16 13:00:00,72.09,72.25,72.02,72.13,581000.0,59.5949,59.7272,59.537,59.628,581000.0
2011-12-16 13:05:00,72.13,72.15,72.04,72.06,227300.0,59.628,59.6445,59.5536,59.5701,227300.0
2011-12-16 13:10:00,72.06,72.14,72.06,72.12,185900.0,59.5701,59.6362,59.5701,59.6197,185900.0
2011-12-16 13:15:00,72.12,72.15,72.06,72.12,186200.0,59.6197,59.6445,59.5701,59.6197,186200.0
2011-12-16 13:20:00,72.12,72.22,72.12,72.2,204500.0,59.6197,59.7024,59.6197,59.6858,204500.0
2011-12-16 13:25:00,72.2,72.2,72.13,72.15,110300.0,59.6858,59.6858,59.628,59.6445,110300.0
2011-12-16 13:30:00,72.16,72.18,72.11,72.13,192900.0,59.6528,59.6693,59.6114,59.628,192900.0
2011-12-16 13:35:00,72.12,72.17,72.06,72.07,756000.0,59.6197,59.661,59.5701,59.5784,756000.0
2011-12-16 13:40:00,72.09,72.09,71.98,72.06,323800.0,59.5949,59.5949,59.504,59.5701,323800.0
2011-12-16 13:45:00,72.05,72.29,72.04,72.27,317000.0,59.5618,59.7602,59.5536,59.7437,317000.0
2011-12-16 13:50:00,72.26,72.33,72.22,72.27,768300.0,59.7354,59.7933,59.7024,59.7437,768300.0
2011-12-16 13:55:00,72.27,72.34,72.06,72.13,773400.0,59.7437,59.8016,59.5701,59.628,773400.0
2011-12-16 14:00:00,72.13,72.2,72.04,72.05,292800.0,59.628,59.6858,59.5536,59.5618,292800.0
2011-12-16 14:05:00,72.05,72.14,72.05,72.1,118000.0,59.5618,59.6362,59.5618,59.6032,118000.0
2011-12-16 14:10:00,72.09,72.2,72.01,72.2,406900.0,59.5949,59.6858,59.5288,59.6858,406900.0
2011-12-16 14:15:00,72.2,72.2,72.05,72.08,541600.0,59.6858,59.6858,59.5618,59.5866,541600.0
2011-12-16 14:20:00,72.08,72.09,71.94,71.98,259300.0,59.5866,59.5949,59.4709,59.504,259300.0
2011-12-16 14:25:00,71.98,72.02,71.91,71.91,262200.0,59.504,59.537,59.4461,59.4461,262200.0
2011-12-16 14:30:00,71.92,72.05,71.83,72.01,385500.0,59.4544,59.5618,59.38,59.5288,385500.0
2011-12-16 14:35:00,72.01,72.02,71.95,71.97,171200.0,59.5288,59.537,59.4792,59.4957,171200.0
2011-12-16 14:40:00,71.98,72.01,71.93,71.97,270700.0,59.504,59.5288,59.4626,59.4957,270700.0
2011-12-16 14:45:00,71.97,72.16,71.96,72.12,478100.0,59.4957,59.6528,59.4874,59.6197,478100.0
2011-12-16 14:50:00,72.11,72.18,72.08,72.09,516400.0,59.6114,59.6693,59.5866,59.5949,516400.0
2011-12-16 14:55:00,72.1,72.12,72.04,72.05,381700.0,59.6032,59.6197,59.5536,59.5618,381700.0
2011-12-16 15:00:00,72.06,72.13,72.04,72.11,133500.0,59.5701,59.628,59.5536,59.6114,133500.0
2011-12-16 15:05:00,72.11,72.13,72.04,72.07,187600.0,59.6114,59.628,59.5536,59.5784,187600.0
2011-12-16 15:10:00,72.07,72.26,72.07,72.2,437400.0,59.5784,59.7354,59.5784,59.6858,437400.0
2011-12-16 15:15:00,72.2,72.27,72.15,72.16,261700.0,59.6858,59.7437,59.6445,59.6528,261700.0
2011-12-16 15:20:00,72.17,72.25,72.01,72.06,2446200.0,59.661,59.7272,59.5288,59.5701,2446200.0
2011-12-16 15:25:00,72.06,72.21,72.04,72.06,713300.0,59.5701,59.6941,59.5536,59.5701,713300.0
2011-12-16 15:30:00,72.06,72.27,72.03,72.23,887200.0,59.5701,59.7437,59.5453,59.7106,887200.0
2011-12-16 15:35:00,72.22,72.29,72.17,72.19,506600.0,59.7024,59.7602,59.661,59.6776,506600.0
2011-12-16 15:40:00,72.2,72.31,72.07,72.13,2012300.0,59.6858,59.7768,59.5784,59.628,2012300.0
2011-12-16 15:45:00,72.14,72.24,72.11,72.22,524000.0,59.6362,59.7189,59.6114,59.7024,524000.0
2011-12-16 15:50:00,72.23,72.23,72.1,72.18,1097200.0,59.7106,59.7106,59.6032,59.6693,1097200.0
2011-12-16 15:55:00,72.17,72.34,72.17,72.28,3733300.0,59.661,59.8016,59.661,59.752,3733300.0
2011-12-19 09:30:00,72.93,73.2,72.88,73.14,1107500.0,60.2893,60.5125,60.248,60.4629,1107500.0
2011-12-19 09:35:00,73.13,73.14,72.88,73.02,1155000.0,60.4546,60.4629,60.248,60.3637,1155000.0
2011-12-19 09:40:00,73.04,73.11,72.92,72.99,900400.0,60.3802,60.4381,60.281,60.3389,900400.0
2011-12-19 09:45:00,73.0,73.02,72.81,72.91,562500.0,60.3472,60.3637,60.1901,60.2728,562500.0
2011-12-19 09:50:00,72.9,72.9,72.67,72.76,524800.0,60.2645,60.2645,60.0744,60.1488,524800.0
2011-12-19 09:55:00,72.75,72.94,72.71,72.87,589200.0,60.1405,60.2976,60.1074,60.2397,589200.0
2011-12-19 10:00:00,72.87,72.89,72.62,72.69,704900.0,60.2397,60.2562,60.033,60.0909,704900.0
2011-12-19 10:05:00,72.7,72.85,72.67,72.7,277700.0,60.0992,60.2232,60.0744,60.0992,277700.0
2011-12-19 10:10:00,72.7,72.89,72.69,72.85,497400.0,60.0992,60.2562,60.0909,60.2232,497400.0
2011-12-19 10:15:00,72.85,72.98,72.73,72.79,547000.0,60.2232,60.3306,60.124,60.1736,547000.0
2011-12-19 10:20:00,72.79,72.89,72.77,72.77,218900.0,60.1736,60.2562,60.157,60.157,218900.0
2011-12-19 10:25:00,72.79,72.87,72.76,72.81,295200.0,60.1736,60.2397,60.1488,60.1901,295200.0
2011-12-19 10:30:00,72.82,73.03,72.82,73.02,382500.0,60.1984,60.372,60.1984,60.3637,382500.0
2011-12-19 10:35:00,73.03,73.1,72.99,73.05,390000.0,60.372,60.4298,60.3389,60.3885,390000.0
2011-12-19 10:40:00,73.05,73.05,72.91,72.93,447200.0,60.3885,60.3885,60.2728,60.2893,447200.0
2011-12-19 10:45:00,72.92,72.93,72.62,72.65,697100.0,60.281,60.2893,60.033,60.0578,697100.0
2011-12-19 10:50:00,72.66,72.66,72.53,72.56,480700.0,60.0661,60.0661,59.9586,59.9834,480700.0
2011-12-19 10:55:00,72.55,72.56,72.37,72.46,506900.0,59.9752,59.9834,59.8264,59.9008,506900.0
2011-12-19 11:00:00,72.45,72.46,72.21,72.25,280300.0,59.8925,59.9008,59.6941,59.7272,280300.0
2011-12-19 11:05:00,72.25,72.25,71.99,72.05,862600.0,59.7272,59.7272,59.5122,59.5618,862600.0
2011-12-19 11:10:00,72.05,72.09,72.0,72.07,628800.0,59.5618,59.5949,59.5205,59.5784,628800.0
2011-12-19 11:15:00,72.07,72.08,72.0,72.07,348100.0,59.5784,59.5866,59.5205,59.5784,348100.0
2011-12-19 11:20:00,72.07,72.08,71.98,72.04,401900.0,59.5784,59.5866,59.504,59.5536,401900.0
2011-12-19 11:25:00,72.04,72.2,72.03,72.17,347600.0,59.5536,59.6858,59.5453,59.661,347600.0
2011-12-19 11:30:00,72.17,72.18,72.03,72.12,253900.0,59.661,59.6693,59.5453,59.6197,253900.0
2011-12-19 11:35:00,72.12,72.13,71.93,71.94,631700.0,59.6197,59.628,59.4626,59.4709,631700.0
2011-12-19 11:40:00,71.93,71.94,71.64,71.69,666400.0,59.4626,59.4709,59.2229,59.2642,666400.0
2011-12-19 11:45:00,71.7,71.71,71.55,71.69,424600.0,59.2725,59.2808,59.1485,59.2642,424600.0
2011-12-19 11:50:00,71.69,71.79,71.67,71.71,295300.0,59.2642,59.3469,59.2477,59.2808,295300.0
2011-12-19 11:55:00,71.71,71.78,71.66,71.67,275100.0,59.2808,59.3386,59.2394,59.2477,275100.0
2011-12-19 12:00:00,71.67,71.89,71.62,71.8,309800.0,59.2477,59.4296,59.2064,59.3552,309800.0
2011-12-19 12:05:00,71.8,71.9,71.75,71.9,339200.0,59.3552,59.4378,59.3138,59.4378,339200.0
2011-12-19 12:10:00,71.9,71.9,71.79,71.82,115600.0,59.4378,59.4378,59.3469,59.3717,115600.0
2011-12-19 12:15:00,71.83,71.83,71.74,71.76,98200.0,59.38,59.38,59.3056,59.3221,98200.0
2011-12-19 12:20:00,71.76,71.87,71.76,71.84,126000.0,59.3221,59.413,59.3221,59.3882,126000.0
2011-12-19 12:25:00,71.83,71.94,71.82,71.9,114300.0,59.38,59.4709,59.3717,59.4378,114300.0
2011-12-19 12:30:00,71.89,71.89,71.75,71.78,138900.0,59.4296,59.4296,59.3138,59.3386,138900.0
2011-12-19 12:35:00,71.78,71.84,71.71,71.78,167700.0,59.3386,59.3882,59.2808,59.3386,167700.0
2011-12-19 12:40:00,71.79,71.88,71.77,71.83,170900.0,59.3469,59.4213,59.3304,59.38,170900.0
2011-12-19 12:45:00,71.83,71.89,71.82,71.86,90500.0,59.38,59.4296,59.3717,59.4048,90500.0
2011-12-19 12:50:00,71.86,71.92,71.86,71.92,143000.0,59.4048,59.4544,59.4048,59.4544,143000.0
2011-12-19 12:55:00,71.92,72.01,71.89,72.01,154100.0,59.4544,59.5288,59.4296,59.5288,154100.0
2011-12-19 13:00:00,72.01,72.07,71.97,71.98,276200.0,59.5288,59.5784,59.4957,59.504,276200.0
2011-12-19 13:05:00,71.98,71.98,71.92,71.97,107600.0,59.504,59.504,59.4544,59.4957,107600.0
2011-12-19 13:10:00,71.98,71.98,71.83,71.85,186400.0,59.504,59.504,59.38,59.3965,186400.0
2011-12-19 13:15:00,71.84,71.87,71.75,71.8,216700.0,59.3882,59.413,59.3138,59.3552,216700.0
2011-12-19 13:20:00,71.79,71.9,71.75,71.89,144200.0,59.3469,59.4378,59.3138,59.4296,144200.0
2011-12-19 13:25:00,71.88,71.88,71.78,71.82,124000.0,59.4213,59.4213,59.3386,59.3717,124000.0
2011-12-19 13:30:00,71.82,71.85,71.73,71.76,165400.0,59.3717,59.3965,59.2973,59.3221,165400.0
2011-12-19 13:35:00,71.76,71.76,71.66,71.71,276000.0,59.3221,59.3221,59.2394,59.2808,276000.0
2011-12-19 13:40:00,71.71,71.76,71.66,71.75,90700.0,59.2808,59.3221,59.2394,59.3138,90700.0
2011-12-19 13:45:00,71.75,71.86,71.74,71.84,183400.0,59.3138,59.4048,59.3056,59.3882,183400.0
2011-12-19 13:50:00,71.85,72.02,71.84,71.98,251000.0,59.3965,59.537,59.3882,59.504,251000.0
2011-12-19 13:55:00,71.99,72.03,71.92,71.96,118600.0,59.5122,59.5453,59.4544,59.4874,118600.0
2011-12-19 14:00:00,71.96,71.97,71.84,71.91,125000.0,59.4874,59.4957,59.3882,59.4461,125000.0
2011-12-19 14:05:00,71.9,71.93,71.85,71.93,111800.0,59.4378,59.4626,59.3965,59.4626,111800.0
2011-12-19 14:10:00,71.92,71.92,71.83,71.87,104400.0,59.4544,59.4544,59.38,59.413,104400.0
2011-12-19 14:15:00,71.86,71.92,71.72,71.73,225400.0,59.4048,59.4544,59.289,59.2973,225400.0
2011-12-19 14:20:00,71.74,71.82,71.7,71.74,144200.0,59.3056,59.3717,59.2725,59.3056,144200.0
2011-12-19 14:25:00,71.74,71.82,71.72,71.77,160000.0,59.3056,59.3717,59.289,59.3304,160000.0
2011-12-19 14:30:00,71.77,71.79,71.73,71.73,54300.0,59.3304,59.3469,59.2973,59.2973,54300.0
2011-12-19 14:35:00,71.73,71.76,71.68,71.76,182000.0,59.2973,59.3221,59.256,59.3221,182000.0
2011-12-19 14:40:00,71.76,71.83,71.73,71.79,107400.0,59.3221,59.38,59.2973,59.3469,107400.0
2011-12-19 14:45:00,71.79,71.79,71.68,71.68,206300.0,59.3469,59.3469,59.256,59.256,206300.0
2011-12-19 14:50:00,71.68,71.73,71.67,71.7,92500.0,59.256,59.2973,59.2477,59.2725,92500.0
2011-12-19 14:55:00,71.7,71.86,71.68,71.83,133900.0,59.2725,59.4048,59.256,59.38,133900.0
2011-12-19 15:00:00,71.82,71.84,71.35,71.36,1423700.0,59.3717,59.3882,58.9832,58.9914,1423700.0
2011-12-19 15:05:00,71.36,71.42,71.1,71.18,1597400.0,58.9914,59.041,58.7765,58.8426,1597400.0
2011-12-19 15:10:00,71.18,71.24,71.1,71.12,1187100.0,58.8426,58.8922,58.7765,58.793,1187100.0
2011-12-19 15:15:00,71.11,71.31,71.1,71.3,686100.0,58.7848,58.9501,58.7765,58.9418,686100.0
2011-12-19 15:20:00,71.3,71.3,71.12,71.13,544900.0,58.9418,58.9418,58.793,58.8013,544900.0
2011-12-19 15:25:00,71.12,71.25,71.04,71.07,448900.0,58.793,58.9005,58.7269,58.7517,448900.0
2011-12-19 15:30:00,71.08,71.12,70.94,70.98,1225300.0,58.76,58.793,58.6442,58.6773,1225300.0
2011-12-19 15:35:00,70.98,71.13,70.95,71.09,642700.0,58.6773,58.8013,58.6525,58.7682,642700.0
2011-12-19 15:40:00,71.09,71.12,70.9,71.02,1643200.0,58.7682,58.793,58.6112,58.7104,1643200.0
2011-12-19 15:45:00,71.01,71.12,70.93,70.99,1585000.0,58.7021,58.793,58.636,58.6856,1585000.0
2011-12-19 15:50:00,70.98,71.03,70.83,70.94,1164300.0,58.6773,58.7186,58.5533,58.6442,1164300.0
2011-12-19 15:55:00,70.94,71.03,70.9,70.97,2049600.0,58.6442,58.7186,58.6112,58.669,2049600.0
2011-12-20 09:30:00,72.54,72.8,72.51,72.69,1380900.0,59.9669,60.1818,59.9421,60.0909,1380900.0
2011-12-20 09:35:00,72.69,72.97,72.61,72.81,2489100.0,60.0909,60.3224,60.0248,60.1901,2489100.0
2011-12-20 09:40:00,72.81,73.09,72.81,73.02,1899700.0,60.1901,60.4216,60.1901,60.3637,1899700.0
2011-12-20 09:45:00,73.03,73.08,72.79,72.81,1139500.0,60.372,60.4133,60.1736,60.1901,1139500.0
2011-12-20 09:50:00,72.81,72.88,72.71,72.76,857700.0,60.1901,60.248,60.1074,60.1488,857700.0
2011-12-20 09:55:00,72.76,72.96,72.73,72.95,1060700.0,60.1488,60.3141,60.124,60.3058,1060700.0
2011-12-20 10:00:00,72.95,73.02,72.88,72.99,907400.0,60.3058,60.3637,60.248,60.3389,907400.0
2011-12-20 10:05:00,73.0,73.05,72.92,72.97,720300.0,60.3472,60.3885,60.281,60.3224,720300.0
2011-12-20 10:10:00,72.98,73.03,72.9,73.01,387300.0,60.3306,60.372,60.2645,60.3554,387300.0
2011-12-20 10:15:00,73.01,73.06,72.9,72.94,591800.0,60.3554,60.3968,60.2645,60.2976,591800.0
2011-12-20 10:20:00,72.96,73.05,72.94,73.04,503200.0,60.3141,60.3885,60.2976,60.3802,503200.0
2011-12-20 10:25:00,73.04,73.36,73.04,73.33,2402400.0,60.3802,60.6448,60.3802,60.62,2402400.0
2011-12-20 10:30:00,73.33,73.38,73.25,73.29,746900.0,60.62,60.6613,60.5538,60.5869,746900.0
2011-12-20 10:35:00,73.29,73.34,73.26,73.32,534700.0,60.5869,60.6282,60.5621,60.6117,534700.0
2011-12-20 10:40:00,73.32,73.39,73.32,73.38,685600.0,60.6117,60.6696,60.6117,60.6613,685600.0
2011-12-20 10:45:00,73.38,73.39,73.31,73.35,412500.0,60.6613,60.6696,60.6034,60.6365,412500.0
2011-12-20 10:50:00,73.36,73.44,73.35,73.37,511700.0,60.6448,60.7109,60.6365,60.653,511700.0
2011-12-20 10:55:00,73.37,73.47,73.37,73.43,442600.0,60.653,60.7357,60.653,60.7026,442600.0
2011-12-20 11:00:00,73.43,73.52,73.42,73.51,747900.0,60.7026,60.777,60.6944,60.7688,747900.0
2011-12-20 11:05:00,73.51,73.6,73.5,73.52,615400.0,60.7688,60.8432,60.7605,60.777,615400.0
2011-12-20 11:10:00,73.52,73.59,73.5,73.56,255900.0,60.777,60.8349,60.7605,60.8101,255900.0
2011-12-20 11:15:00,73.55,73.63,73.54,73.62,423600.0,60.8018,60.868,60.7936,60.8597,423600.0
2011-12-20 11:20:00,73.63,73.65,73.5,73.52,783500.0,60.868,60.8845,60.7605,60.777,783500.0
2011-12-20 11:25:00,73.52,73.56,73.42,73.49,560200.0,60.777,60.8101,60.6944,60.7522,560200.0
2011-12-20 11:30:00,73.5,73.56,73.48,73.5,486000.0,60.7605,60.8101,60.744,60.7605,486000.0
2011-12-20 11:35:00,73.51,73.56,73.38,73.43,493100.0,60.7688,60.8101,60.6613,60.7026,493100.0
2011-12-20 11:40:00,73.43,73.43,73.35,73.39,389300.0,60.7026,60.7026,60.6365,60.6696,389300.0
2011-12-20 11:45:00,73.39,73.74,73.37,73.71,1334400.0,60.6696,60.9589,60.653,60.9341,1334400.0
2011-12-20 11:50:00,73.71,73.78,73.33,73.54,1132100.0,60.9341,60.992,60.62,60.7936,1132100.0
2011-12-20 11:55:00,73.55,73.6,73.54,73.59,185600.0,60.8018,60.8432,60.7936,60.8349,185600.0
2011-12-20 12:00:00,73.58,73.59,73.43,73.44,107200.0,60.8266,60.8349,60.7026,60.7109,107200.0
2011-12-20 12:05:00,73.44,73.51,73.41,73.44,175600.0,60.7109,60.7688,60.6861,60.7109,175600.0
2011-12-20 12:10:00,73.44,73.53,73.43,73.48,315400.0,60.7109,60.7853,60.7026,60.744,315400.0
2011-12-20 12:15:00,73.48,73.57,73.46,73.47,351400.0,60.744,60.8184,60.7274,60.7357,351400.0
2011-12-20 12:20:00,73.48,73.54,73.47,73.49,406500.0,60.744,60.7936,60.7357,60.7522,406500.0
2011-12-20 12:25:00,73.48,73.52,73.47,73.51,122000.0,60.744,60.777,60.7357,60.7688,122000.0
2011-12-20 12:30:00,73.51,73.53,73.47,73.51,222000.0,60.7688,60.7853,60.7357,60.7688,222000.0
2011-12-20 12:35:00,73.52,73.52,73.49,73.52,139000.0,60.777,60.777,60.7522,60.777,139000.0
2011-12-20 12:40:00,73.51,73.55,73.49,73.52,227800.0,60.7688,60.8018,60.7522,60.777,227800.0
2011-12-20 12:45:00,73.52,73.53,73.47,73.48,219500.0,60.777,60.7853,60.7357,60.744,219500.0
2011-12-20 12:50:00,73.48,73.54,73.45,73.51,348000.0,60.744,60.7936,60.7192,60.7688,348000.0
2011-12-20 12:55:00,73.51,73.57,73.44,73.56,980600.0,60.7688,60.8184,60.7109,60.8101,980600.0
2011-12-20 13:00:00,73.57,73.69,73.57,73.59,1033000.0,60.8184,60.9176,60.8184,60.8349,1033000.0
2011-12-20 13:05:00,73.58,73.61,73.47,73.56,379100.0,60.8266,60.8514,60.7357,60.8101,379100.0
2011-12-20 13:10:00,73.57,73.61,73.49,73.52,274300.0,60.8184,60.8514,60.7522,60.777,274300.0
2011-12-20 13:15:00,73.52,73.53,73.47,73.47,95900.0,60.777,60.7853,60.7357,60.7357,95900.0
2011-12-20 13:20:00,73.47,73.56,73.47,73.56,161100.0,60.7357,60.8101,60.7357,60.8101,161100.0
2011-12-20 13:25:00,73.56,73.6,73.49,73.51,193000.0,60.8101,60.8432,60.7522,60.7688,193000.0
2011-12-20 13:30:00,73.52,73.54,73.47,73.52,133100.0,60.777,60.7936,60.7357,60.777,133100.0
2011-12-20 13:35:00,73.51,73.54,73.47,73.48,174500.0,60.7688,60.7936,60.7357,60.744,174500.0
2011-12-20 13:40:00,73.47,73.54,73.46,73.53,295600.0,60.7357,60.7936,60.7274,60.7853,295600.0
2011-12-20 13:45:00,73.52,73.52,73.46,73.52,268500.0,60.777,60.777,60.7274,60.777,268500.0
2011-12-20 13:50:00,73.52,73.53,73.46,73.47,361500.0,60.777,60.7853,60.7274,60.7357,361500.0
2011-12-20 13:55:00,73.47,73.52,73.47,73.51,109300.0,60.7357,60.777,60.7357,60.7688,109300.0
2011-12-20 14:00:00,73.5,73.54,73.4,73.43,223000.0,60.7605,60.7936,60.6778,60.7026,223000.0
2011-12-20 14:05:00,73.43,73.53,73.4,73.52,323700.0,60.7026,60.7853,60.6778,60.777,323700.0
2011-12-20 14:10:00,73.53,73.55,73.47,73.47,149600.0,60.7853,60.8018,60.7357,60.7357,149600.0
2011-12-20 14:15:00,73.49,73.55,73.45,73.54,162800.0,60.7522,60.8018,60.7192,60.7936,162800.0
2011-12-20 14:20:00,73.54,73.6,73.5,73.55,445800.0,60.7936,60.8432,60.7605,60.8018,445800.0
2011-12-20 14:25:00,73.55,73.62,73.55,73.59,227200.0,60.8018,60.8597,60.8018,60.8349,227200.0
2011-12-20 14:30:00,73.61,73.66,73.61,73.66,215300.0,60.8514,60.8928,60.8514,60.8928,215300.0
2011-12-20 14:35:00,73.65,73.68,73.6,73.61,348500.0,60.8845,60.9093,60.8432,60.8514,348500.0
2011-12-20 14:40:00,73.61,73.74,73.61,73.74,680200.0,60.8514,60.9589,60.8514,60.9589,680200.0
2011-12-20 14:45:00,73.73,73.75,73.65,73.69,1106900.0,60.9506,60.9672,60.8845,60.9176,1106900.0
2011-12-20 14:50:00,73.7,73.75,73.7,73.7,471700.0,60.9258,60.9672,60.9258,60.9258,471700.0
2011-12-20 14:55:00,73.71,73.72,73.65,73.69,235000.0,60.9341,60.9424,60.8845,60.9176,235000.0
2011-12-20 15:00:00,73.69,73.78,73.66,73.76,942400.0,60.9176,60.992,60.8928,60.9754,942400.0
2011-12-20 15:05:00,73.76,73.86,73.69,73.83,1418500.0,60.9754,61.0581,60.9176,61.0333,1418500.0
2011-12-20 15:10:00,73.83,73.85,73.79,73.83,689400.0,61.0333,61.0498,61.0002,61.0333,689400.0
2011-12-20 15:15:00,73.83,73.87,73.75,73.75,520500.0,61.0333,61.0664,60.9672,60.9672,520500.0
2011-12-20 15:20:00,73.74,73.79,73.7,73.75,574300.0,60.9589,61.0002,60.9258,60.9672,574300.0
2011-12-20 15:25:00,73.74,73.85,73.71,73.84,375600.0,60.9589,61.0498,60.9341,61.0416,375600.0
2011-12-20 15:30:00,73.84,73.84,73.69,73.71,649000.0,61.0416,61.0416,60.9176,60.9341,649000.0
2011-12-20 15:35:00,73.72,73.83,73.62,73.82,784900.0,60.9424,61.0333,60.8597,61.025,784900.0
2011-12-20 15:40:00,73.81,73.97,73.75,73.86,1952200.0,61.0168,61.149,60.9672,61.0581,1952200.0
2011-12-20 15:45:00,73.86,73.94,73.79,73.82,1035100.0,61.0581,61.1242,61.0002,61.025,1035100.0
2011-12-20 15:50:00,73.82,73.9,73.76,73.8,940400.0,61.025,61.0912,60.9754,61.0085,940400.0
2011-12-20 15:55:00,73.8,73.9,73.8,73.85,3026000.0,61.0085,61.0912,61.0085,61.0498,3026000.0
2011-12-21 09:30:00,73.53,73.74,73.3,73.32,2076800.0,60.7853,60.9589,60.5952,60.6117,2076800.0
2011-12-21 09:35:00,73.32,73.4,73.11,73.39,2108200.0,60.6117,60.6778,60.4381,60.6696,2108200.0
2011-12-21 09:40:00,73.38,73.39,73.2,73.26,645000.0,60.6613,60.6696,60.5125,60.5621,645000.0
2011-12-21 09:45:00,73.27,73.51,73.25,73.34,725600.0,60.5704,60.7688,60.5538,60.6282,725600.0
2011-12-21 09:50:00,73.34,73.46,73.28,73.34,385500.0,60.6282,60.7274,60.5786,60.6282,385500.0
2011-12-21 09:55:00,73.35,73.45,73.19,73.3,589800.0,60.6365,60.7192,60.5042,60.5952,589800.0
2011-12-21 10:00:00,73.27,73.35,73.01,73.29,2267400.0,60.5704,60.6365,60.3554,60.5869,2267400.0
2011-12-21 10:05:00,73.28,73.32,73.18,73.24,463700.0,60.5786,60.6117,60.496,60.5456,463700.0
2011-12-21 10:10:00,73.25,73.58,73.24,73.57,779400.0,60.5538,60.8266,60.5456,60.8184,779400.0
2011-12-21 10:15:00,73.56,73.65,73.5,73.51,673600.0,60.8101,60.8845,60.7605,60.7688,673600.0
2011-12-21 10:20:00,73.51,73.71,73.51,73.58,342000.0,60.7688,60.9341,60.7688,60.8266,342000.0
2011-12-21 10:25:00,73.59,73.59,73.35,73.4,1376700.0,60.8349,60.8349,60.6365,60.6778,1376700.0
2011-12-21 10:30:00,73.4,73.56,73.38,73.54,751700.0,60.6778,60.8101,60.6613,60.7936,751700.0
2011-12-21 10:35:00,73.54,73.56,73.4,73.45,471300.0,60.7936,60.8101,60.6778,60.7192,471300.0
2011-12-21 10:40:00,73.44,73.49,73.21,73.21,735400.0,60.7109,60.7522,60.5208,60.5208,735400.0
2011-12-21 10:45:00,73.21,73.41,73.19,73.39,524300.0,60.5208,60.6861,60.5042,60.6696,524300.0
2011-12-21 10:50:00,73.39,73.39,73.2,73.29,240800.0,60.6696,60.6696,60.5125,60.5869,240800.0
2011-12-21 10:55:00,73.29,73.29,73.1,73.18,742800.0,60.5869,60.5869,60.4298,60.496,742800.0
2011-12-21 11:00:00,73.18,73.2,73.09,73.11,405400.0,60.496,60.5125,60.4216,60.4381,405400.0
2011-12-21 11:05:00,73.11,73.16,73.02,73.14,386500.0,60.4381,60.4794,60.3637,60.4629,386500.0
2011-12-21 11:10:00,73.14,73.16,73.07,73.1,232500.0,60.4629,60.4794,60.405,60.4298,232500.0
2011-12-21 11:15:00,73.1,73.1,72.97,73.01,696000.0,60.4298,60.4298,60.3224,60.3554,696000.0
2011-12-21 11:20:00,73.01,73.08,72.96,73.03,414400.0,60.3554,60.4133,60.3141,60.372,414400.0
2011-12-21 11:25:00,73.03,73.14,72.99,73.1,452000.0,60.372,60.4629,60.3389,60.4298,452000.0
2011-12-21 11:30:00,73.1,73.22,73.07,73.17,334700.0,60.4298,60.529,60.405,60.4877,334700.0
2011-12-21 11:35:00,73.18,73.22,73.13,73.15,161700.0,60.496,60.529,60.4546,60.4712,161700.0
2011-12-21 11:40:00,73.15,73.22,73.06,73.21,189200.0,60.4712,60.529,60.3968,60.5208,189200.0
2011-12-21 11:45:00,73.21,73.3,73.2,73.29,352600.0,60.5208,60.5952,60.5125,60.5869,352600.0
2011-12-21 11:50:00,73.3,73.3,73.22,73.24,203000.0,60.5952,60.5952,60.529,60.5456,203000.0
2011-12-21 11:55:00,73.24,73.26,73.12,73.26,295800.0,60.5456,60.5621,60.4464,60.5621,295800.0
2011-12-21 12:00:00,73.27,73.33,73.21,73.29,370800.0,60.5704,60.62,60.5208,60.5869,370800.0
2011-12-21 12:05:00,73.3,73.32,72.99,73.03,1299100.0,60.5952,60.6117,60.3389,60.372,1299100.0
2011-12-21 12:10:00,73.03,73.07,72.99,73.02,335700.0,60.372,60.405,60.3389,60.3637,335700.0
2011-12-21 12:15:00,73.02,73.09,72.99,73.07,189500.0,60.3637,60.4216,60.3389,60.405,189500.0
2011-12-21 12:20:00,73.06,73.11,72.9,72.9,400300.0,60.3968,60.4381,60.2645,60.2645,400300.0
2011-12-21 12:25:00,72.9,72.93,72.73,72.78,616800.0,60.2645,60.2893,60.124,60.1653,616800.0
2011-12-21 12:30:00,72.78,72.86,72.77,72.84,316100.0,60.1653,60.2314,60.157,60.2149,316100.0
2011-12-21 12:35:00,72.84,73.05,72.8,73.02,276000.0,60.2149,60.3885,60.1818,60.3637,276000.0
2011-12-21 12:40:00,73.02,73.06,72.98,73.02,148700.0,60.3637,60.3968,60.3306,60.3637,148700.0
2011-12-21 12:45:00,73.03,73.12,72.99,73.09,221900.0,60.372,60.4464,60.3389,60.4216,221900.0
2011-12-21 12:50:00,73.1,73.13,73.06,73.11,207600.0,60.4298,60.4546,60.3968,60.4381,207600.0
2011-12-21 12:55:00,73.11,73.27,73.1,73.23,361800.0,60.4381,60.5704,60.4298,60.5373,361800.0
2011-12-21 13:00:00,73.24,73.45,73.23,73.36,694200.0,60.5456,60.7192,60.5373,60.6448,694200.0
2011-12-21 13:05:00,73.36,73.43,73.31,73.35,222800.0,60.6448,60.7026,60.6034,60.6365,222800.0
2011-12-21 13:10:00,73.34,73.35,73.25,73.28,143200.0,60.6282,60.6365,60.5538,60.5786,143200.0
2011-12-21 13:15:00,73.28,73.3,73.2,73.25,276600.0,60.5786,60.5952,60.5125,60.5538,276600.0
2011-12-21 13:20:00,73.25,73.31,73.21,73.29,84800.0,60.5538,60.6034,60.5208,60.5869,84800.0
2011-12-21 13:25:00,73.27,73.32,73.23,73.26,62900.0,60.5704,60.6117,60.5373,60.5621,62900.0
2011-12-21 13:30:00,73.27,73.28,73.19,73.22,90200.0,60.5704,60.5786,60.5042,60.529,90200.0
2011-12-21 13:35:00,73.22,73.38,73.22,73.35,194500.0,60.529,60.6613,60.529,60.6365,194500.0
2011-12-21 13:40:00,73.34,73.34,73.14,73.19,205800.0,60.6282,60.6282,60.4629,60.5042,205800.0
2011-12-21 13:45:00,73.19,73.33,73.18,73.31,219900.0,60.5042,60.62,60.496,60.6034,219900.0
2011-12-21 13:50:00,73.31,73.58,73.3,73.51,665700.0,60.6034,60.8266,60.5952,60.7688,665700.0
2011-12-21 13:55:00,73.52,73.58,73.48,73.56,282500.0,60.777,60.8266,60.744,60.8101,282500.0
2011-12-21 14:00:00,73.56,73.74,73.51,73.71,606000.0,60.8101,60.9589,60.7688,60.9341,606000.0
2011-12-21 14:05:00,73.71,73.71,73.59,73.61,262500.0,60.9341,60.9341,60.8349,60.8514,262500.0
2011-12-21 14:10:00,73.61,73.64,73.52,73.56,229700.0,60.8514,60.8762,60.777,60.8101,229700.0
2011-12-21 14:15:00,73.57,73.62,73.46,73.52,280200.0,60.8184,60.8597,60.7274,60.777,280200.0
2011-12-21 14:20:00,73.52,73.56,73.47,73.52,202800.0,60.777,60.8101,60.7357,60.777,202800.0
2011-12-21 14:25:00,73.53,73.61,73.53,73.54,213000.0,60.7853,60.8514,60.7853,60.7936,213000.0
2011-12-21 14:30:00,73.54,73.65,73.48,73.5,237200.0,60.7936,60.8845,60.744,60.7605,237200.0
2011-12-21 14:35:00,73.51,73.74,73.51,73.65,1273900.0,60.7688,60.9589,60.7688,60.8845,1273900.0
2011-12-21 14:40:00,73.68,73.79,73.63,73.64,570300.0,60.9093,61.0002,60.868,60.8762,570300.0
2011-12-21 14:45:00,73.65,73.8,73.59,73.75,1320500.0,60.8845,61.0085,60.8349,60.9672,1320500.0
2011-12-21 14:50:00,73.75,73.78,73.72,73.74,212700.0,60.9672,60.992,60.9424,60.9589,212700.0
2011-12-21 14:55:00,73.73,73.78,73.66,73.66,190100.0,60.9506,60.992,60.8928,60.8928,190100.0
2011-12-21 15:00:00,73.67,73.77,73.59,73.75,293500.0,60.901,60.9837,60.8349,60.9672,293500.0
2011-12-21 15:05:00,73.74,73.82,73.72,73.8,514400.0,60.9589,61.025,60.9424,61.0085,514400.0
2011-12-21 15:10:00,73.81,74.0,73.8,73.95,1839200.0,61.0168,61.1738,61.0085,61.1325,1839200.0
2011-12-21 15:15:00,73.95,74.14,73.91,74.07,799200.0,61.1325,61.2896,61.0994,61.2317,799200.0
2011-12-21 15:20:00,74.08,74.1,73.91,73.95,476500.0,61.24,61.2565,61.0994,61.1325,476500.0
2011-12-21 15:25:00,73.95,74.06,73.93,74.01,400200.0,61.1325,61.2234,61.116,61.1821,400200.0
2011-12-21 15:30:00,74.01,74.33,74.01,74.2,1096000.0,61.1821,61.4466,61.1821,61.3392,1096000.0
2011-12-21 15:35:00,74.2,74.39,74.19,74.32,1225300.0,61.3392,61.4962,61.3309,61.4384,1225300.0
2011-12-21 15:40:00,74.31,74.31,74.13,74.22,784300.0,61.4301,61.4301,61.2813,61.3557,784300.0
2011-12-21 15:45:00,74.22,74.24,73.95,74.03,782400.0,61.3557,61.3722,61.1325,61.1986,782400.0
2011-12-21 15:50:00,74.03,74.04,73.8,73.96,539000.0,61.1986,61.2069,61.0085,61.1408,539000.0
2011-12-21 15:55:00,73.95,74.19,73.95,74.15,1848600.0,61.1325,61.3309,61.1325,61.2978,1848600.0
2011-12-22 09:30:00,74.15,74.31,74.01,74.15,1700800.0,61.5946,61.7275,61.4783,61.5946,1700800.0
2011-12-22 09:35:00,74.15,74.49,74.15,74.46,764900.0,61.5946,61.877,61.5946,61.8521,764900.0
2011-12-22 09:40:00,74.47,74.64,74.45,74.52,1741600.0,61.8604,62.0016,61.8438,61.9019,1741600.0
2011-12-22 09:45:00,74.52,74.57,74.43,74.44,797300.0,61.9019,61.9435,61.8272,61.8355,797300.0
2011-12-22 09:50:00,74.44,74.48,74.37,74.45,741900.0,61.8355,61.8687,61.7773,61.8438,741900.0
2011-12-22 09:55:00,74.45,74.63,74.39,74.55,715800.0,61.8438,61.9933,61.794,61.9269,715800.0
2011-12-22 10:00:00,74.55,74.65,74.33,74.33,832900.0,61.9269,62.0099,61.7441,61.7441,832900.0
2011-12-22 10:05:00,74.34,74.36,74.24,74.25,504400.0,61.7524,61.769,61.6694,61.6777,504400.0
2011-12-22 10:10:00,74.24,74.38,74.23,74.34,380800.0,61.6694,61.7856,61.661,61.7524,380800.0
2011-12-22 10:15:00,74.35,74.42,74.31,74.32,202600.0,61.7607,61.8189,61.7275,61.7358,202600.0
2011-12-22 10:20:00,74.32,74.38,74.22,74.32,287300.0,61.7358,61.7856,61.6527,61.7358,287300.0
2011-12-22 10:25:00,74.32,74.51,74.32,74.4,359600.0,61.7358,61.8936,61.7358,61.8023,359600.0
2011-12-22 10:30:00,74.4,74.4,74.26,74.27,271600.0,61.8023,61.8023,61.686,61.6943,271600.0
2011-12-22 10:35:00,74.26,74.26,74.12,74.22,217900.0,61.686,61.686,61.5697,61.6527,217900.0
2011-12-22 10:40:00,74.22,74.25,74.12,74.2,176100.0,61.6527,61.6777,61.5697,61.6361,176100.0
2011-12-22 10:45:00,74.21,74.27,73.98,74.04,585400.0,61.6444,61.6943,61.4534,61.5032,585400.0
2011-12-22 10:50:00,74.03,74.07,73.99,74.02,207300.0,61.4949,61.5281,61.4617,61.4866,207300.0
2011-12-22 10:55:00,74.03,74.32,73.98,74.27,1136400.0,61.4949,61.7358,61.4534,61.6943,1136400.0
2011-12-22 11:00:00,74.27,74.41,74.18,74.22,1177300.0,61.6943,61.8106,61.6195,61.6527,1177300.0
2011-12-22 11:05:00,74.22,74.29,74.14,74.18,178600.0,61.6527,61.7109,61.5863,61.6195,178600.0
2011-12-22 11:10:00,74.18,74.25,74.13,74.16,337700.0,61.6195,61.6777,61.578,61.6029,337700.0
2011-12-22 11:15:00,74.16,74.29,74.15,74.15,220900.0,61.6029,61.7109,61.5946,61.5946,220900.0
2011-12-22 11:20:00,74.17,74.22,74.13,74.17,225400.0,61.6112,61.6527,61.578,61.6112,225400.0
2011-12-22 11:25:00,74.17,74.23,74.11,74.2,182300.0,61.6112,61.661,61.5614,61.6361,182300.0
2011-12-22 11:30:00,74.21,74.24,74.0,74.01,458600.0,61.6444,61.6694,61.47,61.4783,458600.0
2011-12-22 11:35:00,74.01,74.18,73.98,74.17,571200.0,61.4783,61.6195,61.4534,61.6112,571200.0
2011-12-22 11:40:00,74.16,74.27,74.13,74.25,298400.0,61.6029,61.6943,61.578,61.6777,298400.0
2011-12-22 11:45:00,74.26,74.27,74.1,74.23,225200.0,61.686,61.6943,61.5531,61.661,225200.0
2011-12-22 11:50:00,74.23,74.25,74.14,74.23,180900.0,61.661,61.6777,61.5863,61.661,180900.0
2011-12-22 11:55:00,74.23,74.23,74.14,74.22,193200.0,61.661,61.661,61.5863,61.6527,193200.0
2011-12-22 12:00:00,74.23,74.27,74.19,74.27,272200.0,61.661,61.6943,61.6278,61.6943,272200.0
2011-12-22 12:05:00,74.27,74.3,74.21,74.29,213500.0,61.6943,61.7192,61.6444,61.7109,213500.0
2011-12-22 12:10:00,74.29,74.38,74.28,74.37,421400.0,61.7109,61.7856,61.7026,61.7773,421400.0
2011-12-22 12:15:00,74.37,74.44,74.34,74.41,508500.0,61.7773,61.8355,61.7524,61.8106,508500.0
2011-12-22 12:20:00,74.41,74.5,74.38,74.48,362600.0,61.8106,61.8853,61.7856,61.8687,362600.0
2011-12-22 12:25:00,74.49,74.58,74.48,74.53,527400.0,61.877,61.9518,61.8687,61.9102,527400.0
2011-12-22 12:30:00,74.54,74.58,74.49,74.55,203300.0,61.9186,61.9518,61.877,61.9269,203300.0
2011-12-22 12:35:00,74.56,74.57,74.5,74.53,189900.0,61.9352,61.9435,61.8853,61.9102,189900.0
2011-12-22 12:40:00,74.53,74.57,74.52,74.53,212000.0,61.9102,61.9435,61.9019,61.9102,212000.0
2011-12-22 12:45:00,74.53,74.55,74.42,74.44,220300.0,61.9102,61.9269,61.8189,61.8355,220300.0
2011-12-22 12:50:00,74.45,74.47,74.43,74.46,82800.0,61.8438,61.8604,61.8272,61.8521,82800.0
2011-12-22 12:55:00,74.46,74.49,74.45,74.48,64900.0,61.8521,61.877,61.8438,61.8687,64900.0
2011-12-22 13:00:00,74.49,74.52,74.42,74.46,236300.0,61.877,61.9019,61.8189,61.8521,236300.0
2011-12-22 13:05:00,74.45,74.46,74.37,74.42,131200.0,61.8438,61.8521,61.7773,61.8189,131200.0
2011-12-22 13:10:00,74.42,74.49,74.42,74.47,146300.0,61.8189,61.877,61.8189,61.8604,146300.0
2011-12-22 13:15:00,74.47,74.5,74.45,74.49,91000.0,61.8604,61.8853,61.8438,61.877,91000.0
2011-12-22 13:20:00,74.5,74.51,74.43,74.46,87500.0,61.8853,61.8936,61.8272,61.8521,87500.0
2011-12-22 13:25:00,74.46,74.56,74.46,74.53,369500.0,61.8521,61.9352,61.8521,61.9102,369500.0
2011-12-22 13:30:00,74.55,74.62,74.52,74.6,373200.0,61.9269,61.985,61.9019,61.9684,373200.0
2011-12-22 13:35:00,74.6,74.6,74.46,74.5,249100.0,61.9684,61.9684,61.8521,61.8853,249100.0
2011-12-22 13:40:00,74.5,74.55,74.49,74.55,150400.0,61.8853,61.9269,61.877,61.9269,150400.0
2011-12-22 13:45:00,74.55,74.59,74.53,74.59,113100.0,61.9269,61.9601,61.9102,61.9601,113100.0
2011-12-22 13:50:00,74.58,74.67,74.56,74.62,459200.0,61.9518,62.0265,61.9352,61.985,459200.0
2011-12-22 13:55:00,74.63,74.64,74.45,74.46,301300.0,61.9933,62.0016,61.8438,61.8521,301300.0
2011-12-22 14:00:00,74.46,74.47,74.4,74.43,275100.0,61.8521,61.8604,61.8023,61.8272,275100.0
2011-12-22 14:05:00,74.44,74.46,74.4,74.44,208000.0,61.8355,61.8521,61.8023,61.8355,208000.0
2011-12-22 14:10:00,74.45,74.5,74.43,74.47,129500.0,61.8438,61.8853,61.8272,61.8604,129500.0
2011-12-22 14:15:00,74.47,74.47,74.4,74.45,127800.0,61.8604,61.8604,61.8023,61.8438,127800.0
2011-12-22 14:20:00,74.44,74.51,74.43,74.51,97600.0,61.8355,61.8936,61.8272,61.8936,97600.0
2011-12-22 14:25:00,74.5,74.56,74.49,74.53,254500.0,61.8853,61.9352,61.877,61.9102,254500.0
2011-12-22 14:30:00,74.53,74.53,74.47,74.5,161200.0,61.9102,61.9102,61.8604,61.8853,161200.0
2011-12-22 14:35:00,74.51,74.54,74.49,74.5,242700.0,61.8936,61.9186,61.877,61.8853,242700.0
2011-12-22 14:40:00,74.49,74.52,74.43,74.46,327300.0,61.877,61.9019,61.8272,61.8521,327300.0
2011-12-22 14:45:00,74.46,74.48,74.32,74.34,615600.0,61.8521,61.8687,61.7358,61.7524,615600.0
2011-12-22 14:50:00,74.34,74.41,74.28,74.35,467500.0,61.7524,61.8106,61.7026,61.7607,467500.0
2011-12-22 14:55:00,74.36,74.38,74.24,74.3,408100.0,61.769,61.7856,61.6694,61.7192,408100.0
2011-12-22 15:00:00,74.29,74.35,74.26,74.33,766600.0,61.7109,61.7607,61.686,61.7441,766600.0
2011-12-22 15:05:00,74.33,74.41,74.3,74.39,359000.0,61.7441,61.8106,61.7192,61.794,359000.0
2011-12-22 15:10:00,74.38,74.41,74.33,74.35,203600.0,61.7856,61.8106,61.7441,61.7607,203600.0
2011-12-22 15:15:00,74.35,74.36,74.29,74.32,114300.0,61.7607,61.769,61.7109,61.7358,114300.0
2011-12-22 15:20:00,74.33,74.45,74.32,74.42,279400.0,61.7441,61.8438,61.7358,61.8189,279400.0
2011-12-22 15:25:00,74.41,74.5,74.39,74.45,293700.0,61.8106,61.8853,61.794,61.8438,293700.0
2011-12-22 15:30:00,74.45,74.5,74.35,74.36,303500.0,61.8438,61.8853,61.7607,61.769,303500.0
2011-12-22 15:35:00,74.36,74.47,74.31,74.35,451800.0,61.769,61.8604,61.7275,61.7607,451800.0
2011-12-22 15:40:00,74.35,74.36,74.24,74.3,371700.0,61.7607,61.769,61.6694,61.7192,371700.0
2011-12-22 15:45:00,74.3,74.31,74.23,74.27,353300.0,61.7192,61.7275,61.661,61.6943,353300.0
2011-12-22 15:50:00,74.26,74.37,74.24,74.26,631900.0,61.686,61.7773,61.6694,61.686,631900.0
2011-12-22 15:55:00,74.26,74.32,74.14,74.31,2026600.0,61.686,61.7358,61.5863,61.7275,2026600.0
2011-12-23 09:30:00,74.55,74.61,74.33,74.34,456700.0,61.9269,61.9767,61.7441,61.7524,456700.0
2011-12-23 09:35:00,74.33,74.45,74.33,74.37,364100.0,61.7441,61.8438,61.7441,61.7773,364100.0
2011-12-23 09:40:00,74.36,74.41,74.26,74.26,587900.0,61.769,61.8106,61.686,61.686,587900.0
2011-12-23 09:45:00,74.26,74.35,74.23,74.31,314200.0,61.686,61.7607,61.661,61.7275,314200.0
2011-12-23 09:50:00,74.31,74.43,74.3,74.4,238100.0,61.7275,61.8272,61.7192,61.8023,238100.0
2011-12-23 09:55:00,74.41,74.48,74.38,74.42,143300.0,61.8106,61.8687,61.7856,61.8189,143300.0
2011-12-23 10:00:00,74.42,74.43,74.31,74.34,207700.0,61.8189,61.8272,61.7275,61.7524,207700.0
2011-12-23 10:05:00,74.34,74.47,74.34,74.4,270700.0,61.7524,61.8604,61.7524,61.8023,270700.0
2011-12-23 10:10:00,74.39,74.43,74.34,74.34,138300.0,61.794,61.8272,61.7524,61.7524,138300.0
2011-12-23 10:15:00,74.35,74.35,74.08,74.1,446300.0,61.7607,61.7607,61.5364,61.5531,446300.0
2011-12-23 10:20:00,74.12,74.25,74.1,74.17,263500.0,61.5697,61.6777,61.5531,61.6112,263500.0
2011-12-23 10:25:00,74.17,74.24,74.15,74.23,137000.0,61.6112,61.6694,61.5946,61.661,137000.0
2011-12-23 10:30:00,74.23,74.27,74.18,74.24,172700.0,61.661,61.6943,61.6195,61.6694,172700.0
2011-12-23 10:35:00,74.23,74.29,74.21,74.28,159500.0,61.661,61.7109,61.6444,61.7026,159500.0
2011-12-23 10:40:00,74.29,74.31,74.17,74.22,195900.0,61.7109,61.7275,61.6112,61.6527,195900.0
2011-12-23 10:45:00,74.22,74.23,74.16,74.21,189600.0,61.6527,61.661,61.6029,61.6444,189600.0
2011-12-23 10:50:00,74.2,74.22,74.15,74.2,169900.0,61.6361,61.6527,61.5946,61.6361,169900.0
2011-12-23 10:55:00,74.19,74.27,74.19,74.27,113300.0,61.6278,61.6943,61.6278,61.6943,113300.0
2011-12-23 11:00:00,74.27,74.32,74.23,74.27,201700.0,61.6943,61.7358,61.661,61.6943,201700.0
2011-12-23 11:05:00,74.27,74.28,74.21,74.23,59400.0,61.6943,61.7026,61.6444,61.661,59400.0
2011-12-23 11:10:00,74.24,74.33,74.24,74.31,139600.0,61.6694,61.7441,61.6694,61.7275,139600.0
2011-12-23 11:15:00,74.31,74.4,74.3,74.37,380600.0,61.7275,61.8023,61.7192,61.7773,380600.0
2011-12-23 11:20:00,74.38,74.42,74.36,74.41,260200.0,61.7856,61.8189,61.769,61.8106,260200.0
2011-12-23 11:25:00,74.41,74.41,74.38,74.39,111200.0,61.8106,61.8106,61.7856,61.794,111200.0
2011-12-23 11:30:00,74.39,74.45,74.39,74.4,197900.0,61.794,61.8438,61.794,61.8023,197900.0
2011-12-23 11:35:00,74.41,74.45,74.41,74.41,77700.0,61.8106,61.8438,61.8106,61.8106,77700.0
2011-12-23 11:40:00,74.42,74.43,74.39,74.43,166500.0,61.8189,61.8272,61.794,61.8272,166500.0
2011-12-23 11:45:00,74.43,74.46,74.43,74.46,106900.0,61.8272,61.8521,61.8272,61.8521,106900.0
2011-12-23 11:50:00,74.45,74.5,74.44,74.49,152600.0,61.8438,61.8853,61.8355,61.877,152600.0
2011-12-23 11:55:00,74.49,74.55,74.46,74.55,369700.0,61.877,61.9269,61.8521,61.9269,369700.0
2011-12-23 12:00:00,74.54,74.58,74.51,74.51,578400.0,61.9186,61.9518,61.8936,61.8936,578400.0
2011-12-23 12:05:00,74.51,74.56,74.49,74.53,214700.0,61.8936,61.9352,61.877,61.9102,214700.0
2011-12-23 12:10:00,74.53,74.61,74.52,74.6,321100.0,61.9102,61.9767,61.9019,61.9684,321100.0
2011-12-23 12:15:00,74.6,74.63,74.55,74.56,220700.0,61.9684,61.9933,61.9269,61.9352,220700.0
2011-12-23 12:20:00,74.56,74.63,74.56,74.63,107100.0,61.9352,61.9933,61.9352,61.9933,107100.0
2011-12-23 12:25:00,74.63,74.64,74.58,74.6,265700.0,61.9933,62.0016,61.9518,61.9684,265700.0
2011-12-23 12:30:00,74.61,74.68,74.6,74.66,391100.0,61.9767,62.0348,61.9684,62.0182,391100.0
2011-12-23 12:35:00,74.66,74.66,74.57,74.58,228900.0,62.0182,62.0182,61.9435,61.9518,228900.0
2011-12-23 12:40:00,74.59,74.62,74.57,74.59,71700.0,61.9601,61.985,61.9435,61.9601,71700.0
2011-12-23 12:45:00,74.58,74.58,74.53,74.56,182600.0,61.9518,61.9518,61.9102,61.9352,182600.0
2011-12-23 12:50:00,74.56,74.58,74.54,74.55,70300.0,61.9352,61.9518,61.9186,61.9269,70300.0
2011-12-23 12:55:00,74.55,74.66,74.55,74.61,333100.0,61.9269,62.0182,61.9269,61.9767,333100.0
2011-12-23 13:00:00,74.62,74.62,74.53,74.53,70900.0,61.985,61.985,61.9102,61.9102,70900.0
2011-12-23 13:05:00,74.53,74.55,74.48,74.5,141000.0,61.9102,61.9269,61.8687,61.8853,141000.0
2011-12-23 13:10:00,74.5,74.55,74.5,74.55,120600.0,61.8853,61.9269,61.8853,61.9269,120600.0
2011-12-23 13:15:00,74.55,74.57,74.47,74.48,159400.0,61.9269,61.9435,61.8604,61.8687,159400.0
2011-12-23 13:20:00,74.48,74.52,74.45,74.5,159100.0,61.8687,61.9019,61.8438,61.8853,159100.0
2011-12-23 13:25:00,74.5,74.52,74.49,74.52,84300.0,61.8853,61.9019,61.877,61.9019,84300.0
2011-12-23 13:30:00,74.51,74.52,74.47,74.48,53700.0,61.8936,61.9019,61.8604,61.8687,53700.0
2011-12-23 13:35:00,74.48,74.54,74.47,74.5,74500.0,61.8687,61.9186,61.8604,61.8853,74500.0
2011-12-23 13:40:00,74.51,74.52,74.49,74.49,51800.0,61.8936,61.9019,61.877,61.877,51800.0
2011-12-23 13:45:00,74.49,74.53,74.49,74.52,61500.0,61.877,61.9102,61.877,61.9019,61500.0
2011-12-23 13:50:00,74.52,74.55,74.5,74.51,206100.0,61.9019,61.9269,61.8853,61.8936,206100.0
2011-12-23 13:55:00,74.52,74.56,74.5,74.54,79300.0,61.9019,61.9352,61.8853,61.9186,79300.0
2011-12-23 14:00:00,74.54,74.55,74.48,74.49,93200.0,61.9186,61.9269,61.8687,61.877,93200.0
2011-12-23 14:05:00,74.5,74.52,74.46,74.51,103000.0,61.8853,61.9019,61.8521,61.8936,103000.0
2011-12-23 14:10:00,74.51,74.55,74.51,74.55,126300.0,61.8936,61.9269,61.8936,61.9269,126300.0
2011-12-23 14:15:00,74.55,74.55,74.52,74.54,41800.0,61.9269,61.9269,61.9019,61.9186,41800.0
2011-12-23 14:20:00,74.54,74.54,74.5,74.5,51400.0,61.9186,61.9186,61.8853,61.8853,51400.0
2011-12-23 14:25:00,74.5,74.51,74.46,74.47,41000.0,61.8853,61.8936,61.8521,61.8604,41000.0
2011-12-23 14:30:00,74.47,74.54,74.47,74.53,210500.0,61.8604,61.9186,61.8604,61.9102,210500.0
2011-12-23 14:35:00,74.54,74.55,74.52,74.52,51200.0,61.9186,61.9269,61.9019,61.9019,51200.0
2011-12-23 14:40:00,74.53,74.56,74.52,74.53,141700.0,61.9102,61.9352,61.9019,61.9102,141700.0
2011-12-23 14:45:00,74.53,74.54,74.51,74.54,73900.0,61.9102,61.9186,61.8936,61.9186,73900.0
2011-12-23 14:50:00,74.54,74.56,74.53,74.55,123100.0,61.9186,61.9352,61.9102,61.9269,123100.0
2011-12-23 14:55:00,74.55,74.56,74.5,74.5,87400.0,61.9269,61.9352,61.8853,61.8853,87400.0
2011-12-23 15:00:00,74.5,74.55,74.49,74.54,125500.0,61.8853,61.9269,61.877,61.9186,125500.0
2011-12-23 15:05:00,74.55,74.55,74.53,74.53,66100.0,61.9269,61.9269,61.9102,61.9102,66100.0
2011-12-23 15:10:00,74.53,74.53,74.48,74.49,125700.0,61.9102,61.9102,61.8687,61.877,125700.0
2011-12-23 15:15:00,74.48,74.51,74.47,74.49,55500.0,61.8687,61.8936,61.8604,61.877,55500.0
2011-12-23 15:20:00,74.5,74.52,74.49,74.51,80500.0,61.8853,61.9019,61.877,61.8936,80500.0
2011-12-23 15:25:00,74.5,74.51,74.41,74.43,414700.0,61.8853,61.8936,61.8106,61.8272,414700.0
2011-12-23 15:30:00,74.43,74.48,74.42,74.48,107900.0,61.8272,61.8687,61.8189,61.8687,107900.0
2011-12-23 15:35:00,74.48,74.51,74.44,74.44,112900.0,61.8687,61.8936,61.8355,61.8355,112900.0
2011-12-23 15:40:00,74.44,74.56,74.43,74.53,497100.0,61.8355,61.9352,61.8272,61.9102,497100.0
2011-12-23 15:45:00,74.53,74.56,74.45,74.45,264800.0,61.9102,61.9352,61.8438,61.8438,264800.0
2011-12-23 15:50:00,74.45,74.51,74.45,74.45,498100.0,61.8438,61.8936,61.8438,61.8438,498100.0
2011-12-23 15:55:00,74.46,74.56,74.45,74.54,1182500.0,61.8521,61.9352,61.8438,61.9186,1182500.0
2011-12-27 09:30:00,74.26,74.32,74.15,74.16,518900.0,61.686,61.7358,61.5946,61.6029,518900.0
2011-12-27 09:35:00,74.16,74.21,74.08,74.19,368400.0,61.6029,61.6444,61.5364,61.6278,368400.0
2011-12-27 09:40:00,74.19,74.41,74.19,74.36,592400.0,61.6278,61.8106,61.6278,61.769,592400.0
2011-12-27 09:45:00,74.36,74.44,74.22,74.44,680100.0,61.769,61.8355,61.6527,61.8355,680100.0
2011-12-27 09:50:00,74.42,74.53,74.3,74.31,972100.0,61.8189,61.9102,61.7192,61.7275,972100.0
2011-12-27 09:55:00,74.31,74.48,74.3,74.48,434800.0,61.7275,61.8687,61.7192,61.8687,434800.0
2011-12-27 10:00:00,74.43,74.62,74.38,74.49,555300.0,61.8272,61.985,61.7856,61.877,555300.0
2011-12-27 10:05:00,74.51,74.56,74.48,74.49,229300.0,61.8936,61.9352,61.8687,61.877,229300.0
2011-12-27 10:10:00,74.5,74.54,74.44,74.53,171700.0,61.8853,61.9186,61.8355,61.9102,171700.0
2011-12-27 10:15:00,74.53,74.55,74.47,74.48,99200.0,61.9102,61.9269,61.8604,61.8687,99200.0
2011-12-27 10:20:00,74.47,74.48,74.4,74.46,109200.0,61.8604,61.8687,61.8023,61.8521,109200.0
2011-12-27 10:25:00,74.46,74.54,74.45,74.53,178000.0,61.8521,61.9186,61.8438,61.9102,178000.0
2011-12-27 10:30:00,74.53,74.58,74.47,74.55,198100.0,61.9102,61.9518,61.8604,61.9269,198100.0
2011-12-27 10:35:00,74.55,74.58,74.48,74.5,205200.0,61.9269,61.9518,61.8687,61.8853,205200.0
2011-12-27 10:40:00,74.49,74.53,74.44,74.44,213300.0,61.877,61.9102,61.8355,61.8355,213300.0
2011-12-27 10:45:00,74.45,74.52,74.4,74.51,200700.0,61.8438,61.9019,61.8023,61.8936,200700.0
2011-12-27 10:50:00,74.51,74.51,74.28,74.33,412800.0,61.8936,61.8936,61.7026,61.7441,412800.0
2011-12-27 10:55:00,74.32,74.36,74.3,74.35,278800.0,61.7358,61.769,61.7192,61.7607,278800.0
2011-12-27 11:00:00,74.34,74.4,74.33,74.36,169200.0,61.7524,61.8023,61.7441,61.769,169200.0
2011-12-27 11:05:00,74.36,74.41,74.32,74.32,82700.0,61.769,61.8106,61.7358,61.7358,82700.0
2011-12-27 11:10:00,74.32,74.53,74.31,74.51,150700.0,61.7358,61.9102,61.7275,61.8936,150700.0
2011-12-27 11:15:00,74.51,74.51,74.44,74.48,82700.0,61.8936,61.8936,61.8355,61.8687,82700.0
2011-12-27 11:20:00,74.48,74.54,74.46,74.51,185600.0,61.8687,61.9186,61.8521,61.8936,185600.0
2011-12-27 11:25:00,74.52,74.6,74.52,74.6,211300.0,61.9019,61.9684,61.9019,61.9684,211300.0
2011-12-27 11:30:00,74.61,74.62,74.55,74.56,86600.0,61.9767,61.985,61.9269,61.9352,86600.0
2011-12-27 11:35:00,74.55,74.63,74.54,74.61,250100.0,61.9269,61.9933,61.9186,61.9767,250100.0
2011-12-27 11:40:00,74.6,74.62,74.58,74.61,83400.0,61.9684,61.985,61.9518,61.9767,83400.0
2011-12-27 11:45:00,74.61,74.63,74.57,74.58,162000.0,61.9767,61.9933,61.9435,61.9518,162000.0
2011-12-27 11:50:00,74.58,74.61,74.54,74.61,109500.0,61.9518,61.9767,61.9186,61.9767,109500.0
2011-12-27 11:55:00,74.61,74.68,74.61,74.67,228100.0,61.9767,62.0348,61.9767,62.0265,228100.0
2011-12-27 12:00:00,74.68,74.88,74.68,74.83,575600.0,62.0348,62.201,62.0348,62.1594,575600.0
2011-12-27 12:05:00,74.83,74.88,74.79,74.88,269500.0,62.1594,62.201,62.1262,62.201,269500.0
2011-12-27 12:10:00,74.88,74.9,74.83,74.86,158500.0,62.201,62.2176,62.1594,62.1844,158500.0
2011-12-27 12:15:00,74.87,74.93,74.85,74.9,196700.0,62.1927,62.2425,62.1761,62.2176,196700.0
2011-12-27 12:20:00,74.91,74.96,74.9,74.96,143700.0,62.2259,62.2674,62.2176,62.2674,143700.0
2011-12-27 12:25:00,74.95,75.04,74.94,74.98,160100.0,62.2591,62.3339,62.2508,62.2841,160100.0
2011-12-27 12:30:00,74.99,75.02,74.95,74.95,123300.0,62.2924,62.3173,62.2591,62.2591,123300.0
2011-12-27 12:35:00,74.95,74.97,74.93,74.95,88600.0,62.2591,62.2757,62.2425,62.2591,88600.0
2011-12-27 12:40:00,74.94,74.96,74.91,74.95,82700.0,62.2508,62.2674,62.2259,62.2591,82700.0
2011-12-27 12:45:00,74.95,74.98,74.9,74.91,170400.0,62.2591,62.2841,62.2176,62.2259,170400.0
2011-12-27 12:50:00,74.9,74.92,74.88,74.9,46900.0,62.2176,62.2342,62.201,62.2176,46900.0
2011-12-27 12:55:00,74.9,74.92,74.88,74.9,160600.0,62.2176,62.2342,62.201,62.2176,160600.0
2011-12-27 13:00:00,74.9,74.92,74.89,74.9,65800.0,62.2176,62.2342,62.2093,62.2176,65800.0
2011-12-27 13:05:00,74.9,74.93,74.84,74.91,147000.0,62.2176,62.2425,62.1678,62.2259,147000.0
2011-12-27 13:10:00,74.9,74.91,74.87,74.91,64100.0,62.2176,62.2259,62.1927,62.2259,64100.0
2011-12-27 13:15:00,74.9,74.93,74.9,74.91,61500.0,62.2176,62.2425,62.2176,62.2259,61500.0
2011-12-27 13:20:00,74.91,74.91,74.87,74.9,42800.0,62.2259,62.2259,62.1927,62.2176,42800.0
2011-12-27 13:25:00,74.9,74.93,74.87,74.87,115000.0,62.2176,62.2425,62.1927,62.1927,115000.0
2011-12-27 13:30:00,74.87,74.93,74.87,74.92,111700.0,62.1927,62.2425,62.1927,62.2342,111700.0
2011-12-27 13:35:00,74.93,74.99,74.93,74.97,82200.0,62.2425,62.2924,62.2425,62.2757,82200.0
2011-12-27 13:40:00,74.97,75.0,74.95,75.0,141700.0,62.2757,62.3007,62.2591,62.3007,141700.0
2011-12-27 13:45:00,75.01,75.11,75.01,75.09,360100.0,62.309,62.392,62.309,62.3754,360100.0
2011-12-27 13:50:00,75.1,75.14,75.09,75.12,222900.0,62.3837,62.417,62.3754,62.4003,222900.0
2011-12-27 13:55:00,75.12,75.16,75.11,75.12,193600.0,62.4003,62.4336,62.392,62.4003,193600.0
2011-12-27 14:00:00,75.11,75.16,75.08,75.1,167100.0,62.392,62.4336,62.3671,62.3837,167100.0
2011-12-27 14:05:00,75.1,75.1,75.07,75.08,111000.0,62.3837,62.3837,62.3588,62.3671,111000.0
2011-12-27 14:10:00,75.08,75.12,75.06,75.1,108600.0,62.3671,62.4003,62.3505,62.3837,108600.0
2011-12-27 14:15:00,75.11,75.13,75.07,75.08,138600.0,62.392,62.4087,62.3588,62.3671,138600.0
2011-12-27 14:20:00,75.07,75.1,75.07,75.09,62200.0,62.3588,62.3837,62.3588,62.3754,62200.0
2011-12-27 14:25:00,75.09,75.1,74.97,75.0,243600.0,62.3754,62.3837,62.2757,62.3007,243600.0
2011-12-27 14:30:00,75.0,75.02,74.92,74.97,184900.0,62.3007,62.3173,62.2342,62.2757,184900.0
2011-12-27 14:35:00,74.98,75.06,74.98,75.04,118400.0,62.2841,62.3505,62.2841,62.3339,118400.0
2011-12-27 14:40:00,75.04,75.09,75.03,75.04,154700.0,62.3339,62.3754,62.3256,62.3339,154700.0
2011-12-27 14:45:00,75.04,75.08,75.02,75.07,102800.0,62.3339,62.3671,62.3173,62.3588,102800.0
2011-12-27 14:50:00,75.08,75.09,75.04,75.08,166500.0,62.3671,62.3754,62.3339,62.3671,166500.0
2011-12-27 14:55:00,75.08,75.08,74.99,75.08,234400.0,62.3671,62.3671,62.2924,62.3671,234400.0
2011-12-27 15:00:00,75.08,75.1,75.04,75.09,215500.0,62.3671,62.3837,62.3339,62.3754,215500.0
2011-12-27 15:05:00,75.09,75.15,75.08,75.11,225700.0,62.3754,62.4253,62.3671,62.392,225700.0
2011-12-27 15:10:00,75.11,75.12,75.06,75.06,96500.0,62.392,62.4003,62.3505,62.3505,96500.0
2011-12-27 15:15:00,75.06,75.08,75.03,75.05,74700.0,62.3505,62.3671,62.3256,62.3422,74700.0
2011-12-27 15:20:00,75.05,75.06,74.99,75.05,117400.0,62.3422,62.3505,62.2924,62.3422,117400.0
2011-12-27 15:25:00,75.06,75.07,75.01,75.06,159700.0,62.3505,62.3588,62.309,62.3505,159700.0
2011-12-27 15:30:00,75.07,75.07,74.95,75.04,303600.0,62.3588,62.3588,62.2591,62.3339,303600.0
2011-12-27 15:35:00,75.04,75.06,74.9,74.94,243900.0,62.3339,62.3505,62.2176,62.2508,243900.0
2011-12-27 15:40:00,74.93,74.96,74.89,74.96,314500.0,62.2425,62.2674,62.2093,62.2674,314500.0
2011-12-27 15:45:00,74.96,75.01,74.87,74.93,398600.0,62.2674,62.309,62.1927,62.2425,398600.0
2011-12-27 15:50:00,74.92,74.94,74.88,74.91,297000.0,62.2342,62.2508,62.201,62.2259,297000.0
2011-12-27 15:55:00,74.91,74.91,74.74,74.78,2204500.0,62.2259,62.2259,62.0847,62.1179,2204500.0
2011-12-28 09:30:00,74.9,74.9,74.41,74.56,1830200.0,62.2176,62.2176,61.8106,61.9352,1830200.0
2011-12-28 09:35:00,74.57,74.66,74.52,74.6,546500.0,61.9435,62.0182,61.9019,61.9684,546500.0
2011-12-28 09:40:00,74.59,74.59,74.44,74.46,690000.0,61.9601,61.9601,61.8355,61.8521,690000.0
2011-12-28 09:45:00,74.44,74.44,74.28,74.36,403500.0,61.8355,61.8355,61.7026,61.769,403500.0
2011-12-28 09:50:00,74.37,74.37,74.21,74.21,561900.0,61.7773,61.7773,61.6444,61.6444,561900.0
2011-12-28 09:55:00,74.21,74.34,74.15,74.26,579400.0,61.6444,61.7524,61.5946,61.686,579400.0
2011-12-28 10:00:00,74.26,74.29,74.19,74.29,420500.0,61.686,61.7109,61.6278,61.7109,420500.0
2011-12-28 10:05:00,74.28,74.45,74.22,74.4,344400.0,61.7026,61.8438,61.6527,61.8023,344400.0
2011-12-28 10:10:00,74.4,74.44,74.28,74.28,575000.0,61.8023,61.8355,61.7026,61.7026,575000.0
2011-12-28 10:15:00,74.28,74.28,73.92,74.06,1456600.0,61.7026,61.7026,61.4035,61.5198,1456600.0
2011-12-28 10:20:00,74.06,74.06,73.94,73.96,466000.0,61.5198,61.5198,61.4201,61.4368,466000.0
2011-12-28 10:25:00,73.95,73.96,73.79,73.87,445900.0,61.4285,61.4368,61.2955,61.362,445900.0
2011-12-28 10:30:00,73.88,73.92,73.81,73.87,274400.0,61.3703,61.4035,61.3122,61.362,274400.0
2011-12-28 10:35:00,73.88,73.9,73.74,73.8,473100.0,61.3703,61.3869,61.254,61.3039,473100.0
2011-12-28 10:40:00,73.79,73.91,73.79,73.82,455400.0,61.2955,61.3952,61.2955,61.3205,455400.0
2011-12-28 10:45:00,73.82,73.92,73.79,73.89,296600.0,61.3205,61.4035,61.2955,61.3786,296600.0
2011-12-28 10:50:00,73.89,73.93,73.78,73.85,233900.0,61.3786,61.4118,61.2872,61.3454,233900.0
2011-12-28 10:55:00,73.86,73.97,73.8,73.92,348500.0,61.3537,61.4451,61.3039,61.4035,348500.0
2011-12-28 11:00:00,73.9,73.92,73.81,73.84,319500.0,61.3869,61.4035,61.3122,61.3371,319500.0
2011-12-28 11:05:00,73.85,73.95,73.81,73.91,222800.0,61.3454,61.4285,61.3122,61.3952,222800.0
2011-12-28 11:10:00,73.91,73.95,73.83,73.86,254800.0,61.3952,61.4285,61.3288,61.3537,254800.0
2011-12-28 11:15:00,73.86,73.91,73.82,73.9,229600.0,61.3537,61.3952,61.3205,61.3869,229600.0
2011-12-28 11:20:00,73.9,73.92,73.83,73.85,183600.0,61.3869,61.4035,61.3288,61.3454,183600.0
2011-12-28 11:25:00,73.84,73.85,73.75,73.76,219500.0,61.3371,61.3454,61.2623,61.2706,219500.0
2011-12-28 11:30:00,73.76,73.78,73.65,73.66,586700.0,61.2706,61.2872,61.1793,61.1876,586700.0
2011-12-28 11:35:00,73.67,73.72,73.57,73.6,468300.0,61.1959,61.2374,61.1128,61.1377,468300.0
2011-12-28 11:40:00,73.61,73.62,73.51,73.53,304300.0,61.146,61.1543,61.063,61.0796,304300.0
2011-12-28 11:45:00,73.53,73.64,73.51,73.62,154100.0,61.0796,61.1709,61.063,61.1543,154100.0
2011-12-28 11:50:00,73.62,73.71,73.62,73.68,361600.0,61.1543,61.2291,61.1543,61.2042,361600.0
2011-12-28 11:55:00,73.67,73.69,73.62,73.67,121600.0,61.1959,61.2125,61.1543,61.1959,121600.0
2011-12-28 12:00:00,73.68,73.7,73.61,73.63,115700.0,61.2042,61.2208,61.146,61.1626,115700.0
2011-12-28 12:05:00,73.63,73.63,73.52,73.58,179600.0,61.1626,61.1626,61.0713,61.1211,179600.0
2011-12-28 12:10:00,73.55,73.68,73.52,73.68,313500.0,61.0962,61.2042,61.0713,61.2042,313500.0
2011-12-28 12:15:00,73.67,73.85,73.67,73.83,246600.0,61.1959,61.3454,61.1959,61.3288,246600.0
2011-12-28 12:20:00,73.82,73.85,73.79,73.82,140600.0,61.3205,61.3454,61.2955,61.3205,140600.0
2011-12-28 12:25:00,73.81,73.82,73.73,73.78,148100.0,61.3122,61.3205,61.2457,61.2872,148100.0
2011-12-28 12:30:00,73.77,73.83,73.75,73.82,64600.0,61.2789,61.3288,61.2623,61.3205,64600.0
2011-12-28 12:35:00,73.81,73.83,73.78,73.83,35300.0,61.3122,61.3288,61.2872,61.3288,35300.0
2011-12-28 12:40:00,73.82,73.84,73.78,73.8,54700.0,61.3205,61.3371,61.2872,61.3039,54700.0
2011-12-28 12:45:00,73.81,73.84,73.75,73.83,102000.0,61.3122,61.3371,61.2623,61.3288,102000.0
2011-12-28 12:50:00,73.84,73.84,73.58,73.66,401200.0,61.3371,61.3371,61.1211,61.1876,401200.0
2011-12-28 12:55:00,73.65,73.7,73.62,73.67,177700.0,61.1793,61.2208,61.1543,61.1959,177700.0
2011-12-28 13:00:00,73.66,73.72,73.63,73.71,93800.0,61.1876,61.2374,61.1626,61.2291,93800.0
2011-12-28 13:05:00,73.71,73.73,73.66,73.69,136800.0,61.2291,61.2457,61.1876,61.2125,136800.0
2011-12-28 13:10:00,73.68,73.75,73.63,73.75,330200.0,61.2042,61.2623,61.1626,61.2623,330200.0
2011-12-28 13:15:00,73.75,73.83,73.75,73.78,146700.0,61.2623,61.3288,61.2623,61.2872,146700.0
2011-12-28 13:20:00,73.79,73.81,73.76,73.77,73100.0,61.2955,61.3122,61.2706,61.2789,73100.0
2011-12-28 13:25:00,73.78,73.83,73.76,73.82,104300.0,61.2872,61.3288,61.2706,61.3205,104300.0
2011-12-28 13:30:00,73.83,73.92,73.83,73.88,136300.0,61.3288,61.4035,61.3288,61.3703,136300.0
2011-12-28 13:35:00,73.88,74.06,73.88,74.01,233900.0,61.3703,61.5198,61.3703,61.4783,233900.0
2011-12-28 13:40:00,74.01,74.03,73.94,73.94,120300.0,61.4783,61.4949,61.4201,61.4201,120300.0
2011-12-28 13:45:00,73.94,74.0,73.93,73.93,141700.0,61.4201,61.47,61.4118,61.4118,141700.0
2011-12-28 13:50:00,73.93,73.98,73.93,73.97,57900.0,61.4118,61.4534,61.4118,61.4451,57900.0
2011-12-28 13:55:00,73.97,73.99,73.93,73.97,81000.0,61.4451,61.4617,61.4118,61.4451,81000.0
2011-12-28 14:00:00,73.98,73.98,73.83,73.83,136900.0,61.4534,61.4534,61.3288,61.3288,136900.0
2011-12-28 14:05:00,73.83,73.88,73.68,73.7,1403700.0,61.3288,61.3703,61.2042,61.2208,1403700.0
2011-12-28 14:10:00,73.7,73.7,73.6,73.65,279800.0,61.2208,61.2208,61.1377,61.1793,279800.0
2011-12-28 14:15:00,73.65,73.65,73.57,73.6,158500.0,61.1793,61.1793,61.1128,61.1377,158500.0
2011-12-28 14:20:00,73.59,73.64,73.58,73.62,181800.0,61.1294,61.1709,61.1211,61.1543,181800.0
2011-12-28 14:25:00,73.62,73.71,73.61,73.7,158100.0,61.1543,61.2291,61.146,61.2208,158100.0
2011-12-28 14:30:00,73.7,73.74,73.6,73.64,131100.0,61.2208,61.254,61.1377,61.1709,131100.0
2011-12-28 14:35:00,73.63,73.68,73.58,73.58,193000.0,61.1626,61.2042,61.1211,61.1211,193000.0
2011-12-28 14:40:00,73.58,73.63,73.56,73.6,244100.0,61.1211,61.1626,61.1045,61.1377,244100.0
2011-12-28 14:45:00,73.61,73.64,73.56,73.59,129500.0,61.146,61.1709,61.1045,61.1294,129500.0
2011-12-28 14:50:00,73.58,73.62,73.57,73.59,50900.0,61.1211,61.1543,61.1128,61.1294,50900.0
2011-12-28 14:55:00,73.58,73.69,73.54,73.6,175900.0,61.1211,61.2125,61.0879,61.1377,175900.0
2011-12-28 15:00:00,73.59,73.61,73.55,73.58,336100.0,61.1294,61.146,61.0962,61.1211,336100.0
2011-12-28 15:05:00,73.59,73.64,73.55,73.63,175100.0,61.1294,61.1709,61.0962,61.1626,175100.0
2011-12-28 15:10:00,73.63,73.69,73.63,73.66,133900.0,61.1626,61.2125,61.1626,61.1876,133900.0
2011-12-28 15:15:00,73.66,73.66,73.45,73.51,820100.0,61.1876,61.1876,61.0131,61.063,820100.0
2011-12-28 15:20:00,73.5,73.59,73.47,73.56,333900.0,61.0547,61.1294,61.0297,61.1045,333900.0
2011-12-28 15:25:00,73.57,73.57,73.35,73.41,1025000.0,61.1128,61.1128,60.9301,60.9799,1025000.0
2011-12-28 15:30:00,73.41,73.43,73.36,73.43,703100.0,60.9799,60.9965,60.9384,60.9965,703100.0
2011-12-28 15:35:00,73.41,73.43,73.35,73.41,566400.0,60.9799,60.9965,60.9301,60.9799,566400.0
2011-12-28 15:40:00,73.41,73.51,73.4,73.44,384600.0,60.9799,61.063,60.9716,61.0048,384600.0
2011-12-28 15:45:00,73.44,73.44,73.37,73.39,361900.0,61.0048,61.0048,60.9467,60.9633,361900.0
2011-12-28 15:50:00,73.39,73.39,73.31,73.34,825000.0,60.9633,60.9633,60.8968,60.9217,825000.0
2011-12-28 15:55:00,73.33,73.46,73.27,73.46,2855800.0,60.9134,61.0214,60.8636,61.0214,2855800.0
2011-12-29 09:30:00,73.72,73.78,73.6,73.71,677700.0,61.2374,61.2872,61.1377,61.2291,677700.0
2011-12-29 09:35:00,73.72,73.88,73.7,73.8,405200.0,61.2374,61.3703,61.2208,61.3039,405200.0
2011-12-29 09:40:00,73.8,73.96,73.77,73.92,964800.0,61.3039,61.4368,61.2789,61.4035,964800.0
2011-12-29 09:45:00,73.91,73.96,73.84,73.86,313400.0,61.3952,61.4368,61.3371,61.3537,313400.0
2011-12-29 09:50:00,73.87,73.96,73.83,73.96,537700.0,61.362,61.4368,61.3288,61.4368,537700.0
2011-12-29 09:55:00,73.96,74.01,73.87,73.95,317200.0,61.4368,61.4783,61.362,61.4285,317200.0
2011-12-29 10:00:00,73.95,74.03,73.93,74.03,420700.0,61.4285,61.4949,61.4118,61.4949,420700.0
2011-12-29 10:05:00,74.04,74.13,73.96,74.09,506500.0,61.5032,61.578,61.4368,61.5448,506500.0
2011-12-29 10:10:00,74.08,74.12,74.04,74.06,323200.0,61.5364,61.5697,61.5032,61.5198,323200.0
2011-12-29 10:15:00,74.05,74.12,74.05,74.06,236600.0,61.5115,61.5697,61.5115,61.5198,236600.0
2011-12-29 10:20:00,74.05,74.06,73.98,74.03,162000.0,61.5115,61.5198,61.4534,61.4949,162000.0
2011-12-29 10:25:00,74.04,74.23,74.02,74.16,521800.0,61.5032,61.661,61.4866,61.6029,521800.0
2011-12-29 10:30:00,74.16,74.28,74.16,74.25,350200.0,61.6029,61.7026,61.6029,61.6777,350200.0
2011-12-29 10:35:00,74.25,74.3,74.22,74.27,327100.0,61.6777,61.7192,61.6527,61.6943,327100.0
2011-12-29 10:40:00,74.27,74.3,74.13,74.16,330100.0,61.6943,61.7192,61.578,61.6029,330100.0
2011-12-29 10:45:00,74.15,74.25,74.15,74.22,222300.0,61.5946,61.6777,61.5946,61.6527,222300.0
2011-12-29 10:50:00,74.23,74.27,74.2,74.26,506200.0,61.661,61.6943,61.6361,61.686,506200.0
2011-12-29 10:55:00,74.25,74.27,74.11,74.12,190100.0,61.6777,61.6943,61.5614,61.5697,190100.0
2011-12-29 11:00:00,74.13,74.24,74.12,74.16,382600.0,61.578,61.6694,61.5697,61.6029,382600.0
2011-12-29 11:05:00,74.16,74.21,73.99,73.99,246200.0,61.6029,61.6444,61.4617,61.4617,246200.0
2011-12-29 11:10:00,73.98,74.09,73.98,74.04,275400.0,61.4534,61.5448,61.4534,61.5032,275400.0
2011-12-29 11:15:00,74.03,74.07,73.98,74.04,124100.0,61.4949,61.5281,61.4534,61.5032,124100.0
2011-12-29 11:20:00,74.05,74.17,74.03,74.14,237800.0,61.5115,61.6112,61.4949,61.5863,237800.0
2011-12-29 11:25:00,74.13,74.27,74.13,74.18,311800.0,61.578,61.6943,61.578,61.6195,311800.0
2011-12-29 11:30:00,74.18,74.26,74.18,74.23,174400.0,61.6195,61.686,61.6195,61.661,174400.0
2011-12-29 11:35:00,74.23,74.29,74.21,74.24,168700.0,61.661,61.7109,61.6444,61.6694,168700.0
2011-12-29 11:40:00,74.24,74.27,74.22,74.24,71700.0,61.6694,61.6943,61.6527,61.6694,71700.0
2011-12-29 11:45:00,74.24,74.28,74.21,74.22,207300.0,61.6694,61.7026,61.6444,61.6527,207300.0
2011-12-29 11:50:00,74.23,74.28,74.18,74.21,202300.0,61.661,61.7026,61.6195,61.6444,202300.0
2011-12-29 11:55:00,74.21,74.3,74.2,74.28,68000.0,61.6444,61.7192,61.6361,61.7026,68000.0
2011-12-29 12:00:00,74.29,74.31,74.18,74.21,200200.0,61.7109,61.7275,61.6195,61.6444,200200.0
2011-12-29 12:05:00,74.22,74.22,74.14,74.19,137000.0,61.6527,61.6527,61.5863,61.6278,137000.0
2011-12-29 12:10:00,74.19,74.2,74.15,74.15,97800.0,61.6278,61.6361,61.5946,61.5946,97800.0
2011-12-29 12:15:00,74.15,74.17,74.11,74.11,112200.0,61.5946,61.6112,61.5614,61.5614,112200.0
2011-12-29 12:20:00,74.11,74.14,74.08,74.1,152100.0,61.5614,61.5863,61.5364,61.5531,152100.0
2011-12-29 12:25:00,74.1,74.17,74.1,74.11,124600.0,61.5531,61.6112,61.5531,61.5614,124600.0
2011-12-29 12:30:00,74.12,74.12,74.04,74.06,173200.0,61.5697,61.5697,61.5032,61.5198,173200.0
2011-12-29 12:35:00,74.07,74.13,74.04,74.12,125800.0,61.5281,61.578,61.5032,61.5697,125800.0
2011-12-29 12:40:00,74.11,74.11,74.06,74.1,132200.0,61.5614,61.5614,61.5198,61.5531,132200.0
2011-12-29 12:45:00,74.09,74.12,74.09,74.12,58900.0,61.5448,61.5697,61.5448,61.5697,58900.0
2011-12-29 12:50:00,74.12,74.15,74.09,74.11,134200.0,61.5697,61.5946,61.5448,61.5614,134200.0
2011-12-29 12:55:00,74.12,74.14,74.1,74.12,152700.0,61.5697,61.5863,61.5531,61.5697,152700.0
2011-12-29 13:00:00,74.13,74.23,74.13,74.17,122600.0,61.578,61.661,61.578,61.6112,122600.0
2011-12-29 13:05:00,74.17,74.23,74.17,74.21,104700.0,61.6112,61.661,61.6112,61.6444,104700.0
2011-12-29 13:10:00,74.22,74.23,74.15,74.16,197300.0,61.6527,61.661,61.5946,61.6029,197300.0
2011-12-29 13:15:00,74.15,74.15,74.01,74.03,179100.0,61.5946,61.5946,61.4783,61.4949,179100.0
2011-12-29 13:20:00,74.03,74.07,74.0,74.02,97400.0,61.4949,61.5281,61.47,61.4866,97400.0
2011-12-29 13:25:00,74.02,74.15,73.99,74.07,133600.0,61.4866,61.5946,61.4617,61.5281,133600.0
2011-12-29 13:30:00,74.07,74.09,74.05,74.08,59100.0,61.5281,61.5448,61.5115,61.5364,59100.0
2011-12-29 13:35:00,74.09,74.16,74.06,74.14,141600.0,61.5448,61.6029,61.5198,61.5863,141600.0
2011-12-29 13:40:00,74.14,74.21,74.01,74.06,1143700.0,61.5863,61.6444,61.4783,61.5198,1143700.0
2011-12-29 13:45:00,74.07,74.12,74.03,74.1,258900.0,61.5281,61.5697,61.4949,61.5531,258900.0
2011-12-29 13:50:00,74.1,74.13,74.04,74.13,188700.0,61.5531,61.578,61.5032,61.578,188700.0
2011-12-29 13:55:00,74.13,74.16,74.13,74.16,76300.0,61.578,61.6029,61.578,61.6029,76300.0
2011-12-29 14:00:00,74.16,74.2,74.11,74.19,243000.0,61.6029,61.6361,61.5614,61.6278,243000.0
2011-12-29 14:05:00,74.19,74.2,74.12,74.15,75300.0,61.6278,61.6361,61.5697,61.5946,75300.0
2011-12-29 14:10:00,74.15,74.2,74.14,74.19,120600.0,61.5946,61.6361,61.5863,61.6278,120600.0
2011-12-29 14:15:00,74.19,74.2,74.16,74.19,52700.0,61.6278,61.6361,61.6029,61.6278,52700.0
2011-12-29 14:20:00,74.19,74.22,74.17,74.17,123500.0,61.6278,61.6527,61.6112,61.6112,123500.0
2011-12-29 14:25:00,74.17,74.19,74.12,74.14,128200.0,61.6112,61.6278,61.5697,61.5863,128200.0
2011-12-29 14:30:00,74.14,74.18,74.12,74.14,64000.0,61.5863,61.6195,61.5697,61.5863,64000.0
2011-12-29 14:35:00,74.13,74.16,74.13,74.16,99300.0,61.578,61.6029,61.578,61.6029,99300.0
2011-12-29 14:40:00,74.16,74.18,74.14,74.16,91000.0,61.6029,61.6195,61.5863,61.6029,91000.0
2011-12-29 14:45:00,74.15,74.19,74.13,74.18,80000.0,61.5946,61.6278,61.578,61.6195,80000.0
2011-12-29 14:50:00,74.19,74.2,74.14,74.16,72800.0,61.6278,61.6361,61.5863,61.6029,72800.0
2011-12-29 14:55:00,74.16,74.18,74.14,74.14,84000.0,61.6029,61.6195,61.5863,61.5863,84000.0
2011-12-29 15:00:00,74.15,74.21,74.15,74.2,125400.0,61.5946,61.6444,61.5946,61.6361,125400.0
2011-12-29 15:05:00,74.2,74.25,74.15,74.25,349300.0,61.6361,61.6777,61.5946,61.6777,349300.0
2011-12-29 15:10:00,74.25,74.3,74.23,74.26,276000.0,61.6777,61.7192,61.661,61.686,276000.0
2011-12-29 15:15:00,74.25,74.34,74.24,74.25,244800.0,61.6777,61.7524,61.6694,61.6777,244800.0
2011-12-29 15:20:00,74.24,74.29,74.17,74.29,166100.0,61.6694,61.7109,61.6112,61.7109,166100.0
2011-12-29 15:25:00,74.29,74.31,74.21,74.27,195000.0,61.7109,61.7275,61.6444,61.6943,195000.0
2011-12-29 15:30:00,74.27,74.34,74.26,74.26,335100.0,61.6943,61.7524,61.686,61.686,335100.0
2011-12-29 15:35:00,74.26,74.33,74.26,74.31,239000.0,61.686,61.7441,61.686,61.7275,239000.0
2011-12-29 15:40:00,74.31,74.41,74.31,74.38,522500.0,61.7275,61.8106,61.7275,61.7856,522500.0
2011-12-29 15:45:00,74.38,74.44,74.26,74.27,757000.0,61.7856,61.8355,61.686,61.6943,757000.0
2011-12-29 15:50:00,74.28,74.35,74.27,74.3,571900.0,61.7026,61.7607,61.6943,61.7192,571900.0
2011-12-29 15:55:00,74.3,74.4,74.19,74.2,1739000.0,61.7192,61.8023,61.6278,61.6361,1739000.0
2011-12-30 09:30:00,74.12,74.15,73.96,74.08,837500.0,61.5697,61.5946,61.4368,61.5364,837500.0
2011-12-30 09:35:00,74.08,74.21,74.08,74.11,312700.0,61.5364,61.6444,61.5364,61.5614,312700.0
2011-12-30 09:40:00,74.11,74.14,74.04,74.07,298400.0,61.5614,61.5863,61.5032,61.5281,298400.0
2011-12-30 09:45:00,74.07,74.28,74.05,74.27,702500.0,61.5281,61.7026,61.5115,61.6943,702500.0
2011-12-30 09:50:00,74.27,74.29,74.22,74.27,292500.0,61.6943,61.7109,61.6527,61.6943,292500.0
2011-12-30 09:55:00,74.28,74.29,74.2,74.26,231500.0,61.7026,61.7109,61.6361,61.686,231500.0
2011-12-30 10:00:00,74.26,74.29,74.23,74.29,228900.0,61.686,61.7109,61.661,61.7109,228900.0
2011-12-30 10:05:00,74.28,74.33,74.26,74.26,372700.0,61.7026,61.7441,61.686,61.686,372700.0
2011-12-30 10:10:00,74.26,74.3,74.19,74.29,376800.0,61.686,61.7192,61.6278,61.7109,376800.0
2011-12-30 10:15:00,74.29,74.32,74.19,74.24,294600.0,61.7109,61.7358,61.6278,61.6694,294600.0
2011-12-30 10:20:00,74.24,74.28,74.21,74.27,214500.0,61.6694,61.7026,61.6444,61.6943,214500.0
2011-12-30 10:25:00,74.26,74.26,74.19,74.23,337900.0,61.686,61.686,61.6278,61.661,337900.0
2011-12-30 10:30:00,74.24,74.26,74.19,74.25,291700.0,61.6694,61.686,61.6278,61.6777,291700.0
2011-12-30 10:35:00,74.25,74.3,74.23,74.27,103800.0,61.6777,61.7192,61.661,61.6943,103800.0
2011-12-30 10:40:00,74.28,74.33,74.2,74.23,290300.0,61.7026,61.7441,61.6361,61.661,290300.0
2011-12-30 10:45:00,74.22,74.27,74.2,74.27,197600.0,61.6527,61.6943,61.6361,61.6943,197600.0
2011-12-30 10:50:00,74.27,74.35,74.27,74.35,441000.0,61.6943,61.7607,61.6943,61.7607,441000.0
2011-12-30 10:55:00,74.34,74.41,74.33,74.34,377300.0,61.7524,61.8106,61.7441,61.7524,377300.0
2011-12-30 11:00:00,74.34,74.4,74.34,74.38,316200.0,61.7524,61.8023,61.7524,61.7856,316200.0
2011-12-30 11:05:00,74.38,74.4,74.34,74.36,191800.0,61.7856,61.8023,61.7524,61.769,191800.0
2011-12-30 11:10:00,74.36,74.37,74.3,74.35,323800.0,61.769,61.7773,61.7192,61.7607,323800.0
2011-12-30 11:15:00,74.36,74.4,74.33,74.38,270700.0,61.769,61.8023,61.7441,61.7856,270700.0
2011-12-30 11:20:00,74.39,74.48,74.38,74.48,509100.0,61.794,61.8687,61.7856,61.8687,509100.0
2011-12-30 11:25:00,74.46,74.48,74.42,74.43,201300.0,61.8521,61.8687,61.8189,61.8272,201300.0
2011-12-30 11:30:00,74.43,74.46,74.41,74.44,86500.0,61.8272,61.8521,61.8106,61.8355,86500.0
2011-12-30 11:35:00,74.44,74.52,74.42,74.49,268000.0,61.8355,61.9019,61.8189,61.877,268000.0
2011-12-30 11:40:00,74.48,74.52,74.44,74.49,313600.0,61.8687,61.9019,61.8355,61.877,313600.0
2011-12-30 11:45:00,74.49,74.51,74.44,74.47,197800.0,61.877,61.8936,61.8355,61.8604,197800.0
2011-12-30 11:50:00,74.48,74.49,74.45,74.46,253400.0,61.8687,61.877,61.8438,61.8521,253400.0
2011-12-30 11:55:00,74.46,74.5,74.43,74.43,280800.0,61.8521,61.8853,61.8272,61.8272,280800.0
2011-12-30 12:00:00,74.43,74.5,74.41,74.48,149200.0,61.8272,61.8853,61.8106,61.8687,149200.0
2011-12-30 12:05:00,74.48,74.51,74.45,74.49,148200.0,61.8687,61.8936,61.8438,61.877,148200.0
2011-12-30 12:10:00,74.49,74.5,74.42,74.42,233800.0,61.877,61.8853,61.8189,61.8189,233800.0
2011-12-30 12:15:00,74.42,74.43,74.38,74.4,122600.0,61.8189,61.8272,61.7856,61.8023,122600.0
2011-12-30 12:20:00,74.4,74.4,74.35,74.38,135400.0,61.8023,61.8023,61.7607,61.7856,135400.0
2011-12-30 12:25:00,74.38,74.41,74.35,74.38,77600.0,61.7856,61.8106,61.7607,61.7856,77600.0
2011-12-30 12:30:00,74.39,74.42,74.37,74.4,125600.0,61.794,61.8189,61.7773,61.8023,125600.0
2011-12-30 12:35:00,74.41,74.43,74.39,74.41,45600.0,61.8106,61.8272,61.794,61.8106,45600.0
2011-12-30 12:40:00,74.41,74.45,74.4,74.44,135400.0,61.8106,61.8438,61.8023,61.8355,135400.0
2011-12-30 12:45:00,74.44,74.45,74.4,74.41,112500.0,61.8355,61.8438,61.8023,61.8106,112500.0
2011-12-30 12:50:00,74.41,74.43,74.39,74.42,102000.0,61.8106,61.8272,61.794,61.8189,102000.0
2011-12-30 12:55:00,74.42,74.44,74.4,74.42,59300.0,61.8189,61.8355,61.8023,61.8189,59300.0
2011-12-30 13:00:00,74.41,74.43,74.4,74.41,62100.0,61.8106,61.8272,61.8023,61.8106,62100.0
2011-12-30 13:05:00,74.41,74.43,74.4,74.41,133400.0,61.8106,61.8272,61.8023,61.8106,133400.0
2011-12-30 13:10:00,74.41,74.45,74.4,74.43,64800.0,61.8106,61.8438,61.8023,61.8272,64800.0
2011-12-30 13:15:00,74.42,74.44,74.4,74.41,84100.0,61.8189,61.8355,61.8023,61.8106,84100.0
2011-12-30 13:20:00,74.4,74.42,74.39,74.42,77800.0,61.8023,61.8189,61.794,61.8189,77800.0
2011-12-30 13:25:00,74.41,74.43,74.39,74.42,101800.0,61.8106,61.8272,61.794,61.8189,101800.0
2011-12-30 13:30:00,74.42,74.44,74.39,74.41,114400.0,61.8189,61.8355,61.794,61.8106,114400.0
2011-12-30 13:35:00,74.4,74.45,74.38,74.45,139400.0,61.8023,61.8438,61.7856,61.8438,139400.0
2011-12-30 13:40:00,74.45,74.47,74.43,74.45,206400.0,61.8438,61.8604,61.8272,61.8438,206400.0
2011-12-30 13:45:00,74.44,74.47,74.43,74.46,118100.0,61.8355,61.8604,61.8272,61.8521,118100.0
2011-12-30 13:50:00,74.45,74.47,74.43,74.44,103400.0,61.8438,61.8604,61.8272,61.8355,103400.0
2011-12-30 13:55:00,74.45,74.47,74.43,74.45,136200.0,61.8438,61.8604,61.8272,61.8438,136200.0
2011-12-30 14:00:00,74.45,74.45,74.42,74.43,98200.0,61.8438,61.8438,61.8189,61.8272,98200.0
2011-12-30 14:05:00,74.43,74.44,74.41,74.42,90500.0,61.8272,61.8355,61.8106,61.8189,90500.0
2011-12-30 14:10:00,74.42,74.44,74.41,74.42,100600.0,61.8189,61.8355,61.8106,61.8189,100600.0
2011-12-30 14:15:00,74.42,74.42,74.36,74.38,148000.0,61.8189,61.8189,61.769,61.7856,148000.0
2011-12-30 14:20:00,74.37,74.38,74.12,74.21,1046900.0,61.7773,61.7856,61.5697,61.6444,1046900.0
2011-12-30 14:25:00,74.21,74.25,74.19,74.23,212600.0,61.6444,61.6777,61.6278,61.661,212600.0
2011-12-30 14:30:00,74.23,74.33,74.23,74.3,252100.0,61.661,61.7441,61.661,61.7192,252100.0
2011-12-30 14:35:00,74.3,74.3,74.24,74.29,114100.0,61.7192,61.7192,61.6694,61.7109,114100.0
2011-12-30 14:40:00,74.29,74.31,74.22,74.22,171600.0,61.7109,61.7275,61.6527,61.6527,171600.0
2011-12-30 14:45:00,74.22,74.26,74.22,74.24,107200.0,61.6527,61.686,61.6527,61.6694,107200.0
2011-12-30 14:50:00,74.25,74.28,74.23,74.23,126800.0,61.6777,61.7026,61.661,61.661,126800.0
2011-12-30 14:55:00,74.23,74.24,74.2,74.22,164300.0,61.661,61.6694,61.6361,61.6527,164300.0
2011-12-30 15:00:00,74.21,74.3,74.21,74.28,472700.0,61.6444,61.7192,61.6444,61.7026,472700.0
2011-12-30 15:05:00,74.29,74.3,74.21,74.21,166100.0,61.7109,61.7192,61.6444,61.6444,166100.0
2011-12-30 15:10:00,74.22,74.25,74.2,74.23,253600.0,61.6527,61.6777,61.6361,61.661,253600.0
2011-12-30 15:15:00,74.24,74.29,74.22,74.24,180500.0,61.6694,61.7109,61.6527,61.6694,180500.0
2011-12-30 15:20:00,74.24,74.34,74.23,74.34,567500.0,61.6694,61.7524,61.661,61.7524,567500.0
2011-12-30 15:25:00,74.34,74.34,74.24,74.26,275700.0,61.7524,61.7524,61.6694,61.686,275700.0
2011-12-30 15:30:00,74.26,74.26,74.18,74.19,587100.0,61.686,61.686,61.6195,61.6278,587100.0
2011-12-30 15:35:00,74.2,74.2,74.15,74.15,350100.0,61.6361,61.6361,61.5946,61.5946,350100.0
2011-12-30 15:40:00,74.15,74.2,74.11,74.18,614700.0,61.5946,61.6361,61.5614,61.6195,614700.0
2011-12-30 15:45:00,74.18,74.19,74.08,74.1,566000.0,61.6195,61.6278,61.5364,61.5531,566000.0
2011-12-30 15:50:00,74.09,74.15,74.06,74.06,1072000.0,61.5448,61.5946,61.5198,61.5198,1072000.0
2011-12-30 15:55:00,74.06,74.08,73.8,73.85,5053700.0,61.5198,61.5364,61.3039,61.3454,5053700.0
2012-01-03 09:30:00,75.68,75.87,75.65,75.73,1822200.0,62.8655,63.0234,62.8406,62.9071,1822200.0
2012-01-03 09:35:00,75.73,75.84,75.72,75.82,1117800.0,62.9071,62.9984,62.8988,62.9818,1117800.0
2012-01-03 09:40:00,75.81,75.87,75.66,75.75,1001900.0,62.9735,63.0234,62.8489,62.9237,1001900.0
2012-01-03 09:45:00,75.76,75.78,75.53,75.57,1153400.0,62.932,62.9486,62.7409,62.7741,1153400.0
2012-01-03 09:50:00,75.57,75.58,75.43,75.5,1300300.0,62.7741,62.7825,62.6579,62.716,1300300.0
2012-01-03 09:55:00,75.51,75.53,75.45,75.48,1472900.0,62.7243,62.7409,62.6745,62.6994,1472900.0
2012-01-03 10:00:00,75.48,75.73,75.42,75.6,2060500.0,62.6994,62.9071,62.6495,62.7991,2060500.0
2012-01-03 10:05:00,75.61,75.73,75.59,75.71,1537100.0,62.8074,62.9071,62.7908,62.8904,1537100.0
2012-01-03 10:10:00,75.71,75.76,75.66,75.72,825100.0,62.8904,62.932,62.8489,62.8988,825100.0
2012-01-03 10:15:00,75.72,75.79,75.72,75.77,450900.0,62.8988,62.9569,62.8988,62.9403,450900.0
2012-01-03 10:20:00,75.77,75.81,75.76,75.78,422200.0,62.9403,62.9735,62.932,62.9486,422200.0
2012-01-03 10:25:00,75.78,75.81,75.6,75.61,453800.0,62.9486,62.9735,62.7991,62.8074,453800.0
2012-01-03 10:30:00,75.61,75.73,75.59,75.59,280800.0,62.8074,62.9071,62.7908,62.7908,280800.0
2012-01-03 10:35:00,75.59,75.67,75.59,75.62,307300.0,62.7908,62.8572,62.7908,62.8157,307300.0
2012-01-03 10:40:00,75.62,75.7,75.58,75.7,542500.0,62.8157,62.8821,62.7825,62.8821,542500.0
2012-01-03 10:45:00,75.71,75.77,75.61,75.66,709200.0,62.8904,62.9403,62.8074,62.8489,709200.0
2012-01-03 10:50:00,75.65,75.77,75.62,75.72,614500.0,62.8406,62.9403,62.8157,62.8988,614500.0
2012-01-03 10:55:00,75.73,75.8,75.72,75.78,713900.0,62.9071,62.9652,62.8988,62.9486,713900.0
2012-01-03 11:00:00,75.79,75.8,75.74,75.74,393400.0,62.9569,62.9652,62.9154,62.9154,393400.0
2012-01-03 11:05:00,75.75,75.77,75.55,75.55,412600.0,62.9237,62.9403,62.7575,62.7575,412600.0
2012-01-03 11:10:00,75.55,75.68,75.52,75.66,444700.0,62.7575,62.8655,62.7326,62.8489,444700.0
2012-01-03 11:15:00,75.67,75.69,75.58,75.59,296200.0,62.8572,62.8738,62.7825,62.7908,296200.0
2012-01-03 11:20:00,75.58,75.59,75.46,75.52,511000.0,62.7825,62.7908,62.6828,62.7326,511000.0
2012-01-03 11:25:00,75.52,75.58,75.51,75.54,244100.0,62.7326,62.7825,62.7243,62.7492,244100.0
2012-01-03 11:30:00,75.54,75.56,75.5,75.52,349300.0,62.7492,62.7658,62.716,62.7326,349300.0
2012-01-03 11:35:00,75.52,75.53,75.41,75.41,291800.0,62.7326,62.7409,62.6412,62.6412,291800.0
2012-01-03 11:40:00,75.41,75.41,75.23,75.33,1610800.0,62.6412,62.6412,62.4917,62.5748,1610800.0
2012-01-03 11:45:00,75.33,75.39,75.23,75.28,282100.0,62.5748,62.6246,62.4917,62.5333,282100.0
2012-01-03 11:50:00,75.28,75.36,75.28,75.35,246500.0,62.5333,62.5997,62.5333,62.5914,246500.0
2012-01-03 11:55:00,75.35,75.45,75.19,75.19,513000.0,62.5914,62.6745,62.4585,62.4585,513000.0
2012-01-03 12:00:00,75.19,75.23,75.09,75.16,419800.0,62.4585,62.4917,62.3754,62.4336,419800.0
2012-01-03 12:05:00,75.17,75.21,75.1,75.21,368700.0,62.4419,62.4751,62.3837,62.4751,368700.0
2012-01-03 12:10:00,75.19,75.2,75.09,75.1,274500.0,62.4585,62.4668,62.3754,62.3837,274500.0
2012-01-03 12:15:00,75.1,75.22,75.1,75.21,327400.0,62.3837,62.4834,62.3837,62.4751,327400.0
2012-01-03 12:20:00,75.21,75.28,75.14,75.18,430000.0,62.4751,62.5333,62.417,62.4502,430000.0
2012-01-03 12:25:00,75.18,75.23,75.13,75.22,236600.0,62.4502,62.4917,62.4087,62.4834,236600.0
2012-01-03 12:30:00,75.22,75.23,75.09,75.1,459000.0,62.4834,62.4917,62.3754,62.3837,459000.0
2012-01-03 12:35:00,75.1,75.14,74.97,74.97,879800.0,62.3837,62.417,62.2757,62.2757,879800.0
2012-01-03 12:40:00,74.97,75.02,74.95,75.01,420800.0,62.2757,62.3173,62.2591,62.309,420800.0
2012-01-03 12:45:00,75.01,75.03,74.8,74.82,684700.0,62.309,62.3256,62.1345,62.1511,684700.0
2012-01-03 12:50:00,74.81,74.96,74.79,74.89,781300.0,62.1428,62.2674,62.1262,62.2093,781300.0
2012-01-03 12:55:00,74.9,74.94,74.78,74.88,630700.0,62.2176,62.2508,62.1179,62.201,630700.0
2012-01-03 13:00:00,74.88,75.11,74.83,74.99,1240600.0,62.201,62.392,62.1594,62.2924,1240600.0
2012-01-03 13:05:00,74.99,75.02,74.83,74.88,425900.0,62.2924,62.3173,62.1594,62.201,425900.0
2012-01-03 13:10:00,74.89,74.9,74.79,74.87,354000.0,62.2093,62.2176,62.1262,62.1927,354000.0
2012-01-03 13:15:00,74.87,74.97,74.83,74.97,261600.0,62.1927,62.2757,62.1594,62.2757,261600.0
2012-01-03 13:20:00,74.97,74.97,74.78,74.83,691300.0,62.2757,62.2757,62.1179,62.1594,691300.0
2012-01-03 13:25:00,74.82,74.88,74.78,74.86,462700.0,62.1511,62.201,62.1179,62.1844,462700.0
2012-01-03 13:30:00,74.86,74.87,74.77,74.8,552700.0,62.1844,62.1927,62.1096,62.1345,552700.0
2012-01-03 13:35:00,74.8,74.91,74.79,74.81,407600.0,62.1345,62.2259,62.1262,62.1428,407600.0
2012-01-03 13:40:00,74.82,74.99,74.82,74.91,459200.0,62.1511,62.2924,62.1511,62.2259,459200.0
2012-01-03 13:45:00,74.91,74.97,74.86,74.96,269900.0,62.2259,62.2757,62.1844,62.2674,269900.0
2012-01-03 13:50:00,74.97,75.12,74.95,75.07,491600.0,62.2757,62.4003,62.2591,62.3588,491600.0
2012-01-03 13:55:00,75.07,75.14,75.07,75.07,223700.0,62.3588,62.417,62.3588,62.3588,223700.0
2012-01-03 14:00:00,75.08,75.15,75.07,75.09,405500.0,62.3671,62.4253,62.3588,62.3754,405500.0
2012-01-03 14:05:00,75.08,75.12,75.02,75.04,391900.0,62.3671,62.4003,62.3173,62.3339,391900.0
2012-01-03 14:10:00,75.04,75.07,74.98,75.01,232000.0,62.3339,62.3588,62.2841,62.309,232000.0
2012-01-03 14:15:00,75.01,75.06,74.92,75.04,304800.0,62.309,62.3505,62.2342,62.3339,304800.0
2012-01-03 14:20:00,75.04,75.08,75.0,75.04,326000.0,62.3339,62.3671,62.3007,62.3339,326000.0
2012-01-03 14:25:00,75.05,75.09,75.01,75.09,322400.0,62.3422,62.3754,62.309,62.3754,322400.0
2012-01-03 14:30:00,75.09,75.13,75.03,75.13,451900.0,62.3754,62.4087,62.3256,62.4087,451900.0
2012-01-03 14:35:00,75.14,75.21,75.07,75.1,571500.0,62.417,62.4751,62.3588,62.3837,571500.0
2012-01-03 14:40:00,75.1,75.3,75.05,75.26,967600.0,62.3837,62.5499,62.3422,62.5166,967600.0
2012-01-03 14:45:00,75.26,75.32,75.22,75.29,612600.0,62.5166,62.5665,62.4834,62.5416,612600.0
2012-01-03 14:50:00,75.28,75.34,75.27,75.3,423200.0,62.5333,62.5831,62.5249,62.5499,423200.0
2012-01-03 14:55:00,75.29,75.42,75.29,75.41,811600.0,62.5416,62.6495,62.5416,62.6412,811600.0
2012-01-03 15:00:00,75.4,75.43,75.26,75.27,377300.0,62.6329,62.6579,62.5166,62.5249,377300.0
2012-01-03 15:05:00,75.27,75.35,75.26,75.3,278900.0,62.5249,62.5914,62.5166,62.5499,278900.0
2012-01-03 15:10:00,75.29,75.29,75.18,75.19,378300.0,62.5416,62.5416,62.4502,62.4585,378300.0
2012-01-03 15:15:00,75.19,75.26,75.14,75.19,503500.0,62.4585,62.5166,62.417,62.4585,503500.0
2012-01-03 15:20:00,75.19,75.22,74.94,74.95,521900.0,62.4585,62.4834,62.2508,62.2591,521900.0
2012-01-03 15:25:00,74.95,75.08,74.95,75.05,646500.0,62.2591,62.3671,62.2591,62.3422,646500.0
2012-01-03 15:30:00,75.04,75.09,74.97,75.08,891800.0,62.3339,62.3754,62.2757,62.3671,891800.0
2012-01-03 15:35:00,75.08,75.08,74.97,75.01,647900.0,62.3671,62.3671,62.2757,62.309,647900.0
2012-01-03 15:40:00,75.01,75.12,75.0,75.11,576700.0,62.309,62.4003,62.3007,62.392,576700.0
2012-01-03 15:45:00,75.12,75.2,75.11,75.15,1245900.0,62.4003,62.4668,62.392,62.4253,1245900.0
2012-01-03 15:50:00,75.15,75.18,75.05,75.06,1550800.0,62.4253,62.4502,62.3422,62.3505,1550800.0
2012-01-03 15:55:00,75.07,75.14,74.93,75.02,2216900.0,62.3588,62.417,62.2425,62.3173,2216900.0
2012-01-04 09:30:00,74.58,74.65,74.49,74.51,1041700.0,61.9518,62.0099,61.877,61.8936,1041700.0
2012-01-04 09:35:00,74.52,74.53,74.26,74.43,3153500.0,61.9019,61.9102,61.686,61.8272,3153500.0
2012-01-04 09:40:00,74.43,74.52,74.37,74.52,1137300.0,61.8272,61.9019,61.7773,61.9019,1137300.0
2012-01-04 09:45:00,74.51,74.53,74.35,74.51,509900.0,61.8936,61.9102,61.7607,61.8936,509900.0
2012-01-04 09:50:00,74.5,74.58,74.43,74.53,350200.0,61.8853,61.9518,61.8272,61.9102,350200.0
2012-01-04 09:55:00,74.54,74.63,74.53,74.6,226600.0,61.9186,61.9933,61.9102,61.9684,226600.0
2012-01-04 10:00:00,74.59,74.61,74.43,74.45,374700.0,61.9601,61.9767,61.8272,61.8438,374700.0
2012-01-04 10:05:00,74.46,74.49,74.4,74.43,230100.0,61.8521,61.877,61.8023,61.8272,230100.0
2012-01-04 10:10:00,74.42,74.44,74.28,74.32,330100.0,61.8189,61.8355,61.7026,61.7358,330100.0
2012-01-04 10:15:00,74.31,74.4,74.23,74.29,907400.0,61.7275,61.8023,61.661,61.7109,907400.0
2012-01-04 10:20:00,74.28,74.34,74.26,74.32,283300.0,61.7026,61.7524,61.686,61.7358,283300.0
2012-01-04 10:25:00,74.33,74.34,74.25,74.25,419700.0,61.7441,61.7524,61.6777,61.6777,419700.0
2012-01-04 10:30:00,74.24,74.25,74.12,74.21,778600.0,61.6694,61.6777,61.5697,61.6444,778600.0
2012-01-04 10:35:00,74.21,74.23,74.08,74.1,508100.0,61.6444,61.661,61.5364,61.5531,508100.0
2012-01-04 10:40:00,74.11,74.17,74.08,74.15,295600.0,61.5614,61.6112,61.5364,61.5946,295600.0
2012-01-04 10:45:00,74.15,74.16,74.07,74.15,388600.0,61.5946,61.6029,61.5281,61.5946,388600.0
2012-01-04 10:50:00,74.15,74.35,74.13,74.33,184000.0,61.5946,61.7607,61.578,61.7441,184000.0
2012-01-04 10:55:00,74.32,74.34,74.27,74.32,189500.0,61.7358,61.7524,61.6943,61.7358,189500.0
2012-01-04 11:00:00,74.33,74.46,74.33,74.44,241900.0,61.7441,61.8521,61.7441,61.8355,241900.0
2012-01-04 11:05:00,74.44,74.5,74.42,74.44,410600.0,61.8355,61.8853,61.8189,61.8355,410600.0
2012-01-04 11:10:00,74.44,74.5,74.43,74.44,473300.0,61.8355,61.8853,61.8272,61.8355,473300.0
2012-01-04 11:15:00,74.45,74.5,74.41,74.44,294800.0,61.8438,61.8853,61.8106,61.8355,294800.0
2012-01-04 11:20:00,74.44,74.58,74.44,74.5,323500.0,61.8355,61.9518,61.8355,61.8853,323500.0
2012-01-04 11:25:00,74.5,74.53,74.46,74.49,216500.0,61.8853,61.9102,61.8521,61.877,216500.0
2012-01-04 11:30:00,74.5,74.52,74.44,74.45,246500.0,61.8853,61.9019,61.8355,61.8438,246500.0
2012-01-04 11:35:00,74.45,74.58,74.45,74.58,523800.0,61.8438,61.9518,61.8438,61.9518,523800.0
2012-01-04 11:40:00,74.58,74.64,74.56,74.59,303700.0,61.9518,62.0016,61.9352,61.9601,303700.0
2012-01-04 11:45:00,74.59,74.6,74.52,74.56,250600.0,61.9601,61.9684,61.9019,61.9352,250600.0
2012-01-04 11:50:00,74.56,74.57,74.52,74.53,355000.0,61.9352,61.9435,61.9019,61.9102,355000.0
2012-01-04 11:55:00,74.53,74.54,74.46,74.5,112500.0,61.9102,61.9186,61.8521,61.8853,112500.0
2012-01-04 12:00:00,74.5,74.53,74.47,74.53,105400.0,61.8853,61.9102,61.8604,61.9102,105400.0
2012-01-04 12:05:00,74.53,74.78,74.52,74.74,567500.0,61.9102,62.1179,61.9019,62.0847,567500.0
2012-01-04 12:10:00,74.74,74.77,74.68,74.71,234700.0,62.0847,62.1096,62.0348,62.0598,234700.0
2012-01-04 12:15:00,74.71,74.77,74.7,74.72,406900.0,62.0598,62.1096,62.0515,62.0681,406900.0
2012-01-04 12:20:00,74.73,74.75,74.67,74.68,210300.0,62.0764,62.093,62.0265,62.0348,210300.0
2012-01-04 12:25:00,74.69,74.72,74.68,74.69,145800.0,62.0432,62.0681,62.0348,62.0432,145800.0
2012-01-04 12:30:00,74.69,74.72,74.6,74.61,355800.0,62.0432,62.0681,61.9684,61.9767,355800.0
2012-01-04 12:35:00,74.61,74.61,74.57,74.58,243300.0,61.9767,61.9767,61.9435,61.9518,243300.0
2012-01-04 12:40:00,74.58,74.63,74.56,74.62,180000.0,61.9518,61.9933,61.9352,61.985,180000.0
2012-01-04 12:45:00,74.62,74.67,74.62,74.63,109300.0,61.985,62.0265,61.985,61.9933,109300.0
2012-01-04 12:50:00,74.63,74.67,74.6,74.66,112500.0,61.9933,62.0265,61.9684,62.0182,112500.0
2012-01-04 12:55:00,74.66,74.72,74.64,74.67,98100.0,62.0182,62.0681,62.0016,62.0265,98100.0
2012-01-04 13:00:00,74.67,74.68,74.58,74.58,143600.0,62.0265,62.0348,61.9518,61.9518,143600.0
2012-01-04 13:05:00,74.57,74.61,74.54,74.54,276900.0,61.9435,61.9767,61.9186,61.9186,276900.0
2012-01-04 13:10:00,74.54,74.58,74.54,74.56,39200.0,61.9186,61.9518,61.9186,61.9352,39200.0
2012-01-04 13:15:00,74.56,74.57,74.48,74.5,288000.0,61.9352,61.9435,61.8687,61.8853,288000.0
2012-01-04 13:20:00,74.5,74.52,74.47,74.49,238700.0,61.8853,61.9019,61.8604,61.877,238700.0
2012-01-04 13:25:00,74.49,74.58,74.42,74.53,1281500.0,61.877,61.9518,61.8189,61.9102,1281500.0
2012-01-04 13:30:00,74.52,74.57,74.49,74.5,767300.0,61.9019,61.9435,61.877,61.8853,767300.0
2012-01-04 13:35:00,74.51,74.59,74.47,74.54,362600.0,61.8936,61.9601,61.8604,61.9186,362600.0
2012-01-04 13:40:00,74.53,74.59,74.53,74.58,253100.0,61.9102,61.9601,61.9102,61.9518,253100.0
2012-01-04 13:45:00,74.58,74.65,74.53,74.65,273700.0,61.9518,62.0099,61.9102,62.0099,273700.0
2012-01-04 13:50:00,74.64,74.66,74.56,74.63,258300.0,62.0016,62.0182,61.9352,61.9933,258300.0
2012-01-04 13:55:00,74.63,74.63,74.56,74.58,224300.0,61.9933,61.9933,61.9352,61.9518,224300.0
2012-01-04 14:00:00,74.59,74.61,74.51,74.52,200800.0,61.9601,61.9767,61.8936,61.9019,200800.0
2012-01-04 14:05:00,74.51,74.53,74.47,74.5,478300.0,61.8936,61.9102,61.8604,61.8853,478300.0
2012-01-04 14:10:00,74.51,74.54,74.43,74.45,166000.0,61.8936,61.9186,61.8272,61.8438,166000.0
2012-01-04 14:15:00,74.45,74.61,74.44,74.58,441300.0,61.8438,61.9767,61.8355,61.9518,441300.0
2012-01-04 14:20:00,74.59,74.64,74.55,74.57,455000.0,61.9601,62.0016,61.9269,61.9435,455000.0
2012-01-04 14:25:00,74.58,74.64,74.57,74.61,168600.0,61.9518,62.0016,61.9435,61.9767,168600.0
2012-01-04 14:30:00,74.62,74.76,74.61,74.72,273100.0,61.985,62.1013,61.9767,62.0681,273100.0
2012-01-04 14:35:00,74.72,74.74,74.67,74.67,303900.0,62.0681,62.0847,62.0265,62.0265,303900.0
2012-01-04 14:40:00,74.67,74.77,74.67,74.75,168400.0,62.0265,62.1096,62.0265,62.093,168400.0
2012-01-04 14:45:00,74.76,74.79,74.65,74.68,560100.0,62.1013,62.1262,62.0099,62.0348,560100.0
2012-01-04 14:50:00,74.68,74.86,74.66,74.79,498000.0,62.0348,62.1844,62.0182,62.1262,498000.0
2012-01-04 14:55:00,74.78,74.84,74.73,74.74,556400.0,62.1179,62.1678,62.0764,62.0847,556400.0
2012-01-04 15:00:00,74.73,74.75,74.64,74.65,169800.0,62.0764,62.093,62.0016,62.0099,169800.0
2012-01-04 15:05:00,74.66,74.72,74.64,74.71,329600.0,62.0182,62.0681,62.0016,62.0598,329600.0
2012-01-04 15:10:00,74.72,74.78,74.67,74.69,195100.0,62.0681,62.1179,62.0265,62.0432,195100.0
2012-01-04 15:15:00,74.68,74.7,74.58,74.62,573200.0,62.0348,62.0515,61.9518,61.985,573200.0
2012-01-04 15:20:00,74.62,74.67,74.6,74.65,180500.0,61.985,62.0265,61.9684,62.0099,180500.0
2012-01-04 15:25:00,74.65,74.71,74.65,74.7,395300.0,62.0099,62.0598,62.0099,62.0515,395300.0
2012-01-04 15:30:00,74.71,74.77,74.67,74.72,211000.0,62.0598,62.1096,62.0265,62.0681,211000.0
2012-01-04 15:35:00,74.72,74.77,74.68,74.76,619500.0,62.0681,62.1096,62.0348,62.1013,619500.0
2012-01-04 15:40:00,74.77,74.77,74.67,74.68,305200.0,62.1096,62.1096,62.0265,62.0348,305200.0
2012-01-04 15:45:00,74.67,74.67,74.56,74.58,510600.0,62.0265,62.0265,61.9352,61.9518,510600.0
2012-01-04 15:50:00,74.58,74.66,74.54,74.63,409700.0,61.9518,62.0182,61.9186,61.9933,409700.0
2012-01-04 15:55:00,74.63,74.65,74.53,74.61,1361100.0,61.9933,62.0099,61.9102,61.9767,1361100.0
2012-01-05 09:30:00,74.03,74.12,73.84,74.09,937200.0,61.4949,61.5697,61.3371,61.5448,937200.0
2012-01-05 09:35:00,74.09,74.11,73.89,73.97,854000.0,61.5448,61.5614,61.3786,61.4451,854000.0
2012-01-05 09:40:00,73.97,73.97,73.64,73.69,1116200.0,61.4451,61.4451,61.1709,61.2125,1116200.0
2012-01-05 09:45:00,73.68,73.74,73.5,73.64,1260500.0,61.2042,61.254,61.0547,61.1709,1260500.0
2012-01-05 09:50:00,73.64,73.78,73.63,73.77,818100.0,61.1709,61.2872,61.1626,61.2789,818100.0
2012-01-05 09:55:00,73.77,73.79,73.65,73.74,747700.0,61.2789,61.2955,61.1793,61.254,747700.0
2012-01-05 10:00:00,73.73,73.73,73.43,73.59,1244300.0,61.2457,61.2457,60.9965,61.1294,1244300.0
2012-01-05 10:05:00,73.59,73.61,73.37,73.55,1440000.0,61.1294,61.146,60.9467,61.0962,1440000.0
2012-01-05 10:10:00,73.54,73.8,73.44,73.79,876500.0,61.0879,61.3039,61.0048,61.2955,876500.0
2012-01-05 10:15:00,73.8,73.95,73.79,73.9,679700.0,61.3039,61.4285,61.2955,61.3869,679700.0
2012-01-05 10:20:00,73.9,73.95,73.82,73.94,619500.0,61.3869,61.4285,61.3205,61.4201,619500.0
2012-01-05 10:25:00,73.94,74.04,73.9,73.96,441100.0,61.4201,61.5032,61.3869,61.4368,441100.0
2012-01-05 10:30:00,73.96,73.99,73.87,73.89,351900.0,61.4368,61.4617,61.362,61.3786,351900.0
2012-01-05 10:35:00,73.89,73.92,73.7,73.75,1612600.0,61.3786,61.4035,61.2208,61.2623,1612600.0
2012-01-05 10:40:00,73.75,73.86,73.73,73.74,213900.0,61.2623,61.3537,61.2457,61.254,213900.0
2012-01-05 10:45:00,73.74,73.8,73.7,73.71,217600.0,61.254,61.3039,61.2208,61.2291,217600.0
2012-01-05 10:50:00,73.71,73.71,73.56,73.59,430900.0,61.2291,61.2291,61.1045,61.1294,430900.0
2012-01-05 10:55:00,73.59,73.77,73.59,73.77,199300.0,61.1294,61.2789,61.1294,61.2789,199300.0
2012-01-05 11:00:00,73.76,73.85,73.7,73.84,276200.0,61.2706,61.3454,61.2208,61.3371,276200.0
2012-01-05 11:05:00,73.83,73.89,73.81,73.82,208500.0,61.3288,61.3786,61.3122,61.3205,208500.0
2012-01-05 11:10:00,73.82,73.89,73.78,73.86,204000.0,61.3205,61.3786,61.2872,61.3537,204000.0
2012-01-05 11:15:00,73.87,73.93,73.84,73.85,129400.0,61.362,61.4118,61.3371,61.3454,129400.0
2012-01-05 11:20:00,73.85,74.16,73.85,74.15,460800.0,61.3454,61.6029,61.3454,61.5946,460800.0
2012-01-05 11:25:00,74.15,74.25,74.15,74.23,691200.0,61.5946,61.6777,61.5946,61.661,691200.0
2012-01-05 11:30:00,74.23,74.32,74.22,74.24,400900.0,61.661,61.7358,61.6527,61.6694,400900.0
2012-01-05 11:35:00,74.25,74.3,74.22,74.28,265000.0,61.6777,61.7192,61.6527,61.7026,265000.0
2012-01-05 11:40:00,74.28,74.39,74.26,74.28,300500.0,61.7026,61.794,61.686,61.7026,300500.0
2012-01-05 11:45:00,74.28,74.48,74.28,74.42,649000.0,61.7026,61.8687,61.7026,61.8189,649000.0
2012-01-05 11:50:00,74.42,74.48,74.32,74.34,490000.0,61.8189,61.8687,61.7358,61.7524,490000.0
2012-01-05 11:55:00,74.34,74.39,74.32,74.32,330100.0,61.7524,61.794,61.7358,61.7358,330100.0
2012-01-05 12:00:00,74.33,74.38,74.29,74.36,199400.0,61.7441,61.7856,61.7109,61.769,199400.0
2012-01-05 12:05:00,74.35,74.42,74.33,74.39,168100.0,61.7607,61.8189,61.7441,61.794,168100.0
2012-01-05 12:10:00,74.39,74.46,74.39,74.42,119700.0,61.794,61.8521,61.794,61.8189,119700.0
2012-01-05 12:15:00,74.43,74.6,74.43,74.57,518800.0,61.8272,61.9684,61.8272,61.9435,518800.0
2012-01-05 12:20:00,74.58,74.6,74.34,74.43,1200900.0,61.9518,61.9684,61.7524,61.8272,1200900.0
2012-01-05 12:25:00,74.44,74.53,74.44,74.48,1183700.0,61.8355,61.9102,61.8355,61.8687,1183700.0
2012-01-05 12:30:00,74.48,74.55,74.48,74.49,313800.0,61.8687,61.9269,61.8687,61.877,313800.0
2012-01-05 12:35:00,74.5,74.51,74.38,74.42,476700.0,61.8853,61.8936,61.7856,61.8189,476700.0
2012-01-05 12:40:00,74.42,74.56,74.4,74.52,318300.0,61.8189,61.9352,61.8023,61.9019,318300.0
2012-01-05 12:45:00,74.52,74.74,74.47,74.73,597800.0,61.9019,62.0847,61.8604,62.0764,597800.0
2012-01-05 12:50:00,74.73,74.83,74.72,74.82,920500.0,62.0764,62.1594,62.0681,62.1511,920500.0
2012-01-05 12:55:00,74.81,74.99,74.77,74.95,638800.0,62.1428,62.2924,62.1096,62.2591,638800.0
2012-01-05 13:00:00,74.95,74.96,74.86,74.91,373500.0,62.2591,62.2674,62.1844,62.2259,373500.0
2012-01-05 13:05:00,74.92,74.97,74.87,74.91,341600.0,62.2342,62.2757,62.1927,62.2259,341600.0
2012-01-05 13:10:00,74.92,74.93,74.88,74.92,162900.0,62.2342,62.2425,62.201,62.2342,162900.0
2012-01-05 13:15:00,74.91,74.95,74.88,74.92,192500.0,62.2259,62.2591,62.201,62.2342,192500.0
2012-01-05 13:20:00,74.92,74.99,74.9,74.96,165200.0,62.2342,62.2924,62.2176,62.2674,165200.0
2012-01-05 13:25:00,74.96,75.18,74.95,75.17,707300.0,62.2674,62.4502,62.2591,62.4419,707300.0
2012-01-05 13:30:00,75.17,75.25,75.16,75.2,604900.0,62.4419,62.5083,62.4336,62.4668,604900.0
2012-01-05 13:35:00,75.2,75.26,75.18,75.23,234200.0,62.4668,62.5166,62.4502,62.4917,234200.0
2012-01-05 13:40:00,75.24,75.34,75.22,75.33,254500.0,62.5,62.5831,62.4834,62.5748,254500.0
2012-01-05 13:45:00,75.33,75.33,75.23,75.26,405700.0,62.5748,62.5748,62.4917,62.5166,405700.0
2012-01-05 13:50:00,75.25,75.26,75.19,75.22,251200.0,62.5083,62.5166,62.4585,62.4834,251200.0
2012-01-05 13:55:00,75.22,75.22,75.15,75.16,197600.0,62.4834,62.4834,62.4253,62.4336,197600.0
2012-01-05 14:00:00,75.16,75.18,75.13,75.15,376200.0,62.4336,62.4502,62.4087,62.4253,376200.0
2012-01-05 14:05:00,75.15,75.2,75.11,75.16,339400.0,62.4253,62.4668,62.392,62.4336,339400.0
2012-01-05 14:10:00,75.15,75.23,75.14,75.17,318900.0,62.4253,62.4917,62.417,62.4419,318900.0
2012-01-05 14:15:00,75.18,75.19,75.05,75.05,411600.0,62.4502,62.4585,62.3422,62.3422,411600.0
2012-01-05 14:20:00,75.05,75.1,75.03,75.09,232500.0,62.3422,62.3837,62.3256,62.3754,232500.0
2012-01-05 14:25:00,75.09,75.1,74.91,74.95,529100.0,62.3754,62.3837,62.2259,62.2591,529100.0
2012-01-05 14:30:00,74.94,75.01,74.94,75.0,301500.0,62.2508,62.309,62.2508,62.3007,301500.0
2012-01-05 14:35:00,75.0,75.01,74.91,74.95,391800.0,62.3007,62.309,62.2259,62.2591,391800.0
2012-01-05 14:40:00,74.95,75.0,74.89,74.95,423700.0,62.2591,62.3007,62.2093,62.2591,423700.0
2012-01-05 14:45:00,74.95,75.03,74.94,74.97,421300.0,62.2591,62.3256,62.2508,62.2757,421300.0
2012-01-05 14:50:00,74.97,74.99,74.87,74.89,550100.0,62.2757,62.2924,62.1927,62.2093,550100.0
2012-01-05 14:55:00,74.89,74.95,74.88,74.91,112200.0,62.2093,62.2591,62.201,62.2259,112200.0
2012-01-05 15:00:00,74.89,75.05,74.82,75.04,370600.0,62.2093,62.3422,62.1511,62.3339,370600.0
2012-01-05 15:05:00,75.03,75.06,74.99,75.03,211900.0,62.3256,62.3505,62.2924,62.3256,211900.0
2012-01-05 15:10:00,75.04,75.04,74.85,74.89,383100.0,62.3339,62.3339,62.1761,62.2093,383100.0
2012-01-05 15:15:00,74.89,75.01,74.87,75.0,290600.0,62.2093,62.309,62.1927,62.3007,290600.0
2012-01-05 15:20:00,75.0,75.05,74.96,75.01,339100.0,62.3007,62.3422,62.2674,62.309,339100.0
2012-01-05 15:25:00,75.01,75.06,74.93,74.95,338000.0,62.309,62.3505,62.2425,62.2591,338000.0
2012-01-05 15:30:00,74.95,75.0,74.86,74.88,297200.0,62.2591,62.3007,62.1844,62.201,297200.0
2012-01-05 15:35:00,74.88,74.98,74.87,74.95,240900.0,62.201,62.2841,62.1927,62.2591,240900.0
2012-01-05 15:40:00,74.96,75.15,74.95,75.08,753900.0,62.2674,62.4253,62.2591,62.3671,753900.0
2012-01-05 15:45:00,75.09,75.11,74.99,75.03,757000.0,62.3754,62.392,62.2924,62.3256,757000.0
2012-01-05 15:50:00,75.04,75.06,74.95,75.05,791400.0,62.3339,62.3505,62.2591,62.3422,791400.0
2012-01-05 15:55:00,75.04,75.07,74.96,74.98,1486400.0,62.3339,62.3588,62.2674,62.2841,1486400.0
2012-01-06 09:30:00,75.02,75.06,74.6,74.66,1238200.0,62.3173,62.3505,61.9684,62.0182,1238200.0
2012-01-06 09:35:00,74.67,74.86,74.63,74.68,826100.0,62.0265,62.1844,61.9933,62.0348,826100.0
2012-01-06 09:40:00,74.67,74.69,74.37,74.54,1455900.0,62.0265,62.0432,61.7773,61.9186,1455900.0
2012-01-06 09:45:00,74.54,74.61,74.41,74.46,617400.0,61.9186,61.9767,61.8106,61.8521,617400.0
2012-01-06 09:50:00,74.45,74.46,74.28,74.31,735900.0,61.8438,61.8521,61.7026,61.7275,735900.0
2012-01-06 09:55:00,74.31,74.51,74.27,74.41,417500.0,61.7275,61.8936,61.6943,61.8106,417500.0
2012-01-06 10:00:00,74.4,74.47,74.28,74.45,496500.0,61.8023,61.8604,61.7026,61.8438,496500.0
2012-01-06 10:05:00,74.46,74.56,74.39,74.53,629600.0,61.8521,61.9352,61.794,61.9102,629600.0
2012-01-06 10:10:00,74.54,74.66,74.52,74.6,320200.0,61.9186,62.0182,61.9019,61.9684,320200.0
2012-01-06 10:15:00,74.61,74.76,74.61,74.75,338700.0,61.9767,62.1013,61.9767,62.093,338700.0
2012-01-06 10:20:00,74.75,74.88,74.7,74.86,501200.0,62.093,62.201,62.0515,62.1844,501200.0
2012-01-06 10:25:00,74.85,74.86,74.76,74.78,282900.0,62.1761,62.1844,62.1013,62.1179,282900.0
2012-01-06 10:30:00,74.77,74.89,74.77,74.89,642300.0,62.1096,62.2093,62.1096,62.2093,642300.0
2012-01-06 10:35:00,74.9,74.96,74.84,74.95,491200.0,62.2176,62.2674,62.1678,62.2591,491200.0
2012-01-06 10:40:00,74.94,75.04,74.81,75.03,825100.0,62.2508,62.3339,62.1428,62.3256,825100.0
2012-01-06 10:45:00,75.02,75.13,74.99,75.09,765200.0,62.3173,62.4087,62.2924,62.3754,765200.0
2012-01-06 10:50:00,75.09,75.16,75.02,75.05,681800.0,62.3754,62.4336,62.3173,62.3422,681800.0
2012-01-06 10:55:00,75.05,75.06,74.91,74.97,411300.0,62.3422,62.3505,62.2259,62.2757,411300.0
2012-01-06 11:00:00,74.98,75.12,74.98,75.02,381000.0,62.2841,62.4003,62.2841,62.3173,381000.0
2012-01-06 11:05:00,75.02,75.25,75.02,75.15,450600.0,62.3173,62.5083,62.3173,62.4253,450600.0
2012-01-06 11:10:00,75.15,75.17,75.06,75.1,244700.0,62.4253,62.4419,62.3505,62.3837,244700.0
2012-01-06 11:15:00,75.1,75.18,75.09,75.17,333200.0,62.3837,62.4502,62.3754,62.4419,333200.0
2012-01-06 11:20:00,75.18,75.19,75.11,75.14,213000.0,62.4502,62.4585,62.392,62.417,213000.0
2012-01-06 11:25:00,75.13,75.16,75.07,75.11,309400.0,62.4087,62.4336,62.3588,62.392,309400.0
2012-01-06 11:30:00,75.12,75.23,75.09,75.2,402000.0,62.4003,62.4917,62.3754,62.4668,402000.0
2012-01-06 11:35:00,75.2,75.29,75.18,75.29,303100.0,62.4668,62.5416,62.4502,62.5416,303100.0
2012-01-06 11:40:00,75.29,75.36,75.24,75.35,461800.0,62.5416,62.5997,62.5,62.5914,461800.0
2012-01-06 11:45:00,75.34,75.38,75.31,75.34,394700.0,62.5831,62.6163,62.5582,62.5831,394700.0
2012-01-06 11:50:00,75.34,75.38,75.24,75.29,692700.0,62.5831,62.6163,62.5,62.5416,692700.0
2012-01-06 11:55:00,75.29,75.3,75.25,75.28,254800.0,62.5416,62.5499,62.5083,62.5333,254800.0
2012-01-06 12:00:00,75.28,75.28,75.17,75.2,227800.0,62.5333,62.5333,62.4419,62.4668,227800.0
2012-01-06 12:05:00,75.2,75.21,75.1,75.11,244700.0,62.4668,62.4751,62.3837,62.392,244700.0
2012-01-06 12:10:00,75.11,75.17,75.09,75.12,404000.0,62.392,62.4419,62.3754,62.4003,404000.0
2012-01-06 12:15:00,75.12,75.19,75.11,75.17,202100.0,62.4003,62.4585,62.392,62.4419,202100.0
2012-01-06 12:20:00,75.17,75.31,75.16,75.22,466900.0,62.4419,62.5582,62.4336,62.4834,466900.0
2012-01-06 12:25:00,75.22,75.26,75.2,75.22,211200.0,62.4834,62.5166,62.4668,62.4834,211200.0
2012-01-06 12:30:00,75.22,75.3,75.19,75.3,178500.0,62.4834,62.5499,62.4585,62.5499,178500.0
2012-01-06 12:35:00,75.29,75.29,75.18,75.19,121700.0,62.5416,62.5416,62.4502,62.4585,121700.0
2012-01-06 12:40:00,75.18,75.18,75.0,75.04,523600.0,62.4502,62.4502,62.3007,62.3339,523600.0
2012-01-06 12:45:00,75.04,75.05,74.91,74.98,738000.0,62.3339,62.3422,62.2259,62.2841,738000.0
2012-01-06 12:50:00,74.98,75.03,74.95,75.0,302500.0,62.2841,62.3256,62.2591,62.3007,302500.0
2012-01-06 12:55:00,75.01,75.03,74.92,74.92,273900.0,62.309,62.3256,62.2342,62.2342,273900.0
2012-01-06 13:00:00,74.92,74.98,74.9,74.97,431000.0,62.2342,62.2841,62.2176,62.2757,431000.0
2012-01-06 13:05:00,74.97,75.01,74.93,74.94,205700.0,62.2757,62.309,62.2425,62.2508,205700.0
2012-01-06 13:10:00,74.95,74.95,74.78,74.82,355900.0,62.2591,62.2591,62.1179,62.1511,355900.0
2012-01-06 13:15:00,74.82,74.94,74.81,74.91,306700.0,62.1511,62.2508,62.1428,62.2259,306700.0
2012-01-06 13:20:00,74.91,74.92,74.8,74.85,215100.0,62.2259,62.2342,62.1345,62.1761,215100.0
2012-01-06 13:25:00,74.85,74.87,74.81,74.84,192400.0,62.1761,62.1927,62.1428,62.1678,192400.0
2012-01-06 13:30:00,74.84,74.87,74.73,74.77,186400.0,62.1678,62.1927,62.0764,62.1096,186400.0
2012-01-06 13:35:00,74.76,74.88,74.72,74.84,366300.0,62.1013,62.201,62.0681,62.1678,366300.0
2012-01-06 13:40:00,74.84,74.99,74.84,74.98,205200.0,62.1678,62.2924,62.1678,62.2841,205200.0
2012-01-06 13:45:00,74.97,75.01,74.96,75.01,123000.0,62.2757,62.309,62.2674,62.309,123000.0
2012-01-06 13:50:00,75.02,75.1,74.97,75.07,118200.0,62.3173,62.3837,62.2757,62.3588,118200.0
2012-01-06 13:55:00,75.08,75.29,75.07,75.15,1467800.0,62.3671,62.5416,62.3588,62.4253,1467800.0
2012-01-06 14:00:00,75.15,75.18,75.11,75.11,93500.0,62.4253,62.4502,62.392,62.392,93500.0
2012-01-06 14:05:00,75.11,75.29,75.09,75.24,596200.0,62.392,62.5416,62.3754,62.5,596200.0
2012-01-06 14:10:00,75.24,75.24,75.04,75.05,190200.0,62.5,62.5,62.3339,62.3422,190200.0
2012-01-06 14:15:00,75.04,75.06,74.99,75.03,342800.0,62.3339,62.3505,62.2924,62.3256,342800.0
2012-01-06 14:20:00,75.03,75.13,75.03,75.1,283000.0,62.3256,62.4087,62.3256,62.3837,283000.0
2012-01-06 14:25:00,75.1,75.13,75.07,75.12,103100.0,62.3837,62.4087,62.3588,62.4003,103100.0
2012-01-06 14:30:00,75.12,75.17,75.08,75.1,139900.0,62.4003,62.4419,62.3671,62.3837,139900.0
2012-01-06 14:35:00,75.1,75.21,75.1,75.15,419400.0,62.3837,62.4751,62.3837,62.4253,419400.0
2012-01-06 14:40:00,75.15,75.19,75.08,75.08,297700.0,62.4253,62.4585,62.3671,62.3671,297700.0
2012-01-06 14:45:00,75.09,75.09,75.03,75.06,320300.0,62.3754,62.3754,62.3256,62.3505,320300.0
2012-01-06 14:50:00,75.06,75.11,75.03,75.11,181400.0,62.3505,62.392,62.3256,62.392,181400.0
2012-01-06 14:55:00,75.11,75.12,75.01,75.03,145300.0,62.392,62.4003,62.309,62.3256,145300.0
2012-01-06 15:00:00,75.02,75.17,75.01,75.13,381800.0,62.3173,62.4419,62.309,62.4087,381800.0
2012-01-06 15:05:00,75.13,75.16,75.1,75.12,174800.0,62.4087,62.4336,62.3837,62.4003,174800.0
2012-01-06 15:10:00,75.12,75.13,75.06,75.11,184100.0,62.4003,62.4087,62.3505,62.392,184100.0
2012-01-06 15:15:00,75.11,75.12,74.96,75.02,237500.0,62.392,62.4003,62.2674,62.3173,237500.0
2012-01-06 15:20:00,75.01,75.1,74.98,75.09,175800.0,62.309,62.3837,62.2841,62.3754,175800.0
2012-01-06 15:25:00,75.09,75.09,75.03,75.03,178400.0,62.3754,62.3754,62.3256,62.3256,178400.0
2012-01-06 15:30:00,75.03,75.06,74.98,75.03,307800.0,62.3256,62.3505,62.2841,62.3256,307800.0
2012-01-06 15:35:00,75.03,75.07,74.99,75.01,319000.0,62.3256,62.3588,62.2924,62.309,319000.0
2012-01-06 15:40:00,75.01,75.05,74.97,75.0,251300.0,62.309,62.3422,62.2757,62.3007,251300.0
2012-01-06 15:45:00,75.0,75.02,74.91,74.94,548600.0,62.3007,62.3173,62.2259,62.2508,548600.0
2012-01-06 15:50:00,74.94,74.94,74.84,74.88,841400.0,62.2508,62.2508,62.1678,62.201,841400.0
2012-01-06 15:55:00,74.89,74.91,74.76,74.79,1976300.0,62.2093,62.2259,62.1013,62.1262,1976300.0
2012-01-09 09:30:00,75.14,75.17,74.94,75.04,703400.0,62.417,62.4419,62.2508,62.3339,703400.0
2012-01-09 09:35:00,75.03,75.05,74.83,75.03,859300.0,62.3256,62.3422,62.1594,62.3256,859300.0
2012-01-09 09:40:00,75.02,75.03,74.75,74.75,755900.0,62.3173,62.3256,62.093,62.093,755900.0
2012-01-09 09:45:00,74.76,74.83,74.65,74.76,641200.0,62.1013,62.1594,62.0099,62.1013,641200.0
2012-01-09 09:50:00,74.76,75.03,74.74,74.95,868600.0,62.1013,62.3256,62.0847,62.2591,868600.0
2012-01-09 09:55:00,74.96,75.01,74.8,74.95,416200.0,62.2674,62.309,62.1345,62.2591,416200.0
2012-01-09 10:00:00,74.95,74.96,74.71,74.79,883500.0,62.2591,62.2674,62.0598,62.1262,883500.0
2012-01-09 10:05:00,74.78,74.95,74.77,74.94,428300.0,62.1179,62.2591,62.1096,62.2508,428300.0
2012-01-09 10:10:00,74.94,75.08,74.92,75.06,588500.0,62.2508,62.3671,62.2342,62.3505,588500.0
2012-01-09 10:15:00,75.07,75.21,75.07,75.1,751500.0,62.3588,62.4751,62.3588,62.3837,751500.0
2012-01-09 10:20:00,75.11,75.18,75.04,75.09,320200.0,62.392,62.4502,62.3339,62.3754,320200.0
2012-01-09 10:25:00,75.1,75.24,75.07,75.23,425600.0,62.3837,62.5,62.3588,62.4917,425600.0
2012-01-09 10:30:00,75.24,75.29,75.18,75.19,545900.0,62.5,62.5416,62.4502,62.4585,545900.0
2012-01-09 10:35:00,75.18,75.26,75.13,75.17,390800.0,62.4502,62.5166,62.4087,62.4419,390800.0
2012-01-09 10:40:00,75.17,75.21,74.98,74.98,418500.0,62.4419,62.4751,62.2841,62.2841,418500.0
2012-01-09 10:45:00,74.98,75.08,74.93,74.96,662100.0,62.2841,62.3671,62.2425,62.2674,662100.0
2012-01-09 10:50:00,74.95,75.03,74.82,74.91,345700.0,62.2591,62.3256,62.1511,62.2259,345700.0
2012-01-09 10:55:00,74.91,74.96,74.83,74.91,245800.0,62.2259,62.2674,62.1594,62.2259,245800.0
2012-01-09 11:00:00,74.91,74.94,74.86,74.92,142700.0,62.2259,62.2508,62.1844,62.2342,142700.0
2012-01-09 11:05:00,74.91,74.91,74.72,74.72,948700.0,62.2259,62.2259,62.0681,62.0681,948700.0
2012-01-09 11:10:00,74.72,74.77,74.54,74.63,1300700.0,62.0681,62.1096,61.9186,61.9933,1300700.0
2012-01-09 11:15:00,74.63,74.65,74.41,74.48,971100.0,61.9933,62.0099,61.8106,61.8687,971100.0
2012-01-09 11:20:00,74.48,74.61,74.46,74.57,647400.0,61.8687,61.9767,61.8521,61.9435,647400.0
2012-01-09 11:25:00,74.57,74.68,74.57,74.66,393800.0,61.9435,62.0348,61.9435,62.0182,393800.0
2012-01-09 11:30:00,74.67,74.76,74.65,74.7,294000.0,62.0265,62.1013,62.0099,62.0515,294000.0
2012-01-09 11:35:00,74.69,74.75,74.61,74.74,307000.0,62.0432,62.093,61.9767,62.0847,307000.0
2012-01-09 11:40:00,74.75,74.98,74.7,74.89,822100.0,62.093,62.2841,62.0515,62.2093,822100.0
2012-01-09 11:45:00,74.89,75.07,74.89,74.96,540300.0,62.2093,62.3588,62.2093,62.2674,540300.0
2012-01-09 11:50:00,74.96,75.04,74.95,75.0,375200.0,62.2674,62.3339,62.2591,62.3007,375200.0
2012-01-09 11:55:00,75.0,75.03,74.91,74.95,314600.0,62.3007,62.3256,62.2259,62.2591,314600.0
2012-01-09 12:00:00,74.95,75.02,74.9,74.92,262900.0,62.2591,62.3173,62.2176,62.2342,262900.0
2012-01-09 12:05:00,74.91,74.96,74.89,74.96,379200.0,62.2259,62.2674,62.2093,62.2674,379200.0
2012-01-09 12:10:00,74.95,75.03,74.94,75.01,132900.0,62.2591,62.3256,62.2508,62.309,132900.0
2012-01-09 12:15:00,75.01,75.05,74.94,74.95,185400.0,62.309,62.3422,62.2508,62.2591,185400.0
2012-01-09 12:20:00,74.96,75.03,74.91,75.03,234000.0,62.2674,62.3256,62.2259,62.3256,234000.0
2012-01-09 12:25:00,75.03,75.18,74.99,75.17,623500.0,62.3256,62.4502,62.2924,62.4419,623500.0
2012-01-09 12:30:00,75.18,75.23,75.13,75.19,545700.0,62.4502,62.4917,62.4087,62.4585,545700.0
2012-01-09 12:35:00,75.18,75.24,75.18,75.2,257900.0,62.4502,62.5,62.4502,62.4668,257900.0
2012-01-09 12:40:00,75.2,75.22,75.08,75.09,336700.0,62.4668,62.4834,62.3671,62.3754,336700.0
2012-01-09 12:45:00,75.1,75.18,75.08,75.17,356600.0,62.3837,62.4502,62.3671,62.4419,356600.0
2012-01-09 12:50:00,75.17,75.19,75.13,75.14,150200.0,62.4419,62.4585,62.4087,62.417,150200.0
2012-01-09 12:55:00,75.13,75.16,75.1,75.13,186200.0,62.4087,62.4336,62.3837,62.4087,186200.0
2012-01-09 13:00:00,75.13,75.21,75.05,75.09,434900.0,62.4087,62.4751,62.3422,62.3754,434900.0
2012-01-09 13:05:00,75.1,75.16,75.08,75.12,95200.0,62.3837,62.4336,62.3671,62.4003,95200.0
2012-01-09 13:10:00,75.12,75.19,75.08,75.17,519300.0,62.4003,62.4585,62.3671,62.4419,519300.0
2012-01-09 13:15:00,75.17,75.2,75.1,75.12,232400.0,62.4419,62.4668,62.3837,62.4003,232400.0
2012-01-09 13:20:00,75.12,75.13,75.06,75.12,136700.0,62.4003,62.4087,62.3505,62.4003,136700.0
2012-01-09 13:25:00,75.13,75.18,75.12,75.15,189100.0,62.4087,62.4502,62.4003,62.4253,189100.0
2012-01-09 13:30:00,75.16,75.18,75.1,75.14,159400.0,62.4336,62.4502,62.3837,62.417,159400.0
2012-01-09 13:35:00,75.14,75.15,75.02,75.05,231300.0,62.417,62.4253,62.3173,62.3422,231300.0
2012-01-09 13:40:00,75.05,75.08,74.99,75.0,189000.0,62.3422,62.3671,62.2924,62.3007,189000.0
2012-01-09 13:45:00,74.99,75.14,74.98,75.12,197000.0,62.2924,62.417,62.2841,62.4003,197000.0
2012-01-09 13:50:00,75.13,75.14,75.1,75.11,265000.0,62.4087,62.417,62.3837,62.392,265000.0
2012-01-09 13:55:00,75.11,75.16,75.1,75.14,174100.0,62.392,62.4336,62.3837,62.417,174100.0
2012-01-09 14:00:00,75.14,75.2,75.12,75.13,277200.0,62.417,62.4668,62.4003,62.4087,277200.0
2012-01-09 14:05:00,75.13,75.21,75.12,75.13,278100.0,62.4087,62.4751,62.4003,62.4087,278100.0
2012-01-09 14:10:00,75.14,75.18,75.14,75.15,116300.0,62.417,62.4502,62.417,62.4253,116300.0
2012-01-09 14:15:00,75.15,75.19,75.09,75.13,182400.0,62.4253,62.4585,62.3754,62.4087,182400.0
2012-01-09 14:20:00,75.13,75.18,75.1,75.14,135500.0,62.4087,62.4502,62.3837,62.417,135500.0
2012-01-09 14:25:00,75.14,75.18,75.12,75.14,96700.0,62.417,62.4502,62.4003,62.417,96700.0
2012-01-09 14:30:00,75.13,75.28,75.13,75.25,510500.0,62.4087,62.5333,62.4087,62.5083,510500.0
2012-01-09 14:35:00,75.25,75.3,75.2,75.21,689900.0,62.5083,62.5499,62.4668,62.4751,689900.0
2012-01-09 14:40:00,75.21,75.24,75.19,75.22,206200.0,62.4751,62.5,62.4585,62.4834,206200.0
2012-01-09 14:45:00,75.23,75.25,75.09,75.16,305700.0,62.4917,62.5083,62.3754,62.4336,305700.0
2012-01-09 14:50:00,75.17,75.18,75.12,75.12,166900.0,62.4419,62.4502,62.4003,62.4003,166900.0
2012-01-09 14:55:00,75.12,75.16,75.08,75.13,166500.0,62.4003,62.4336,62.3671,62.4087,166500.0
2012-01-09 15:00:00,75.13,75.27,75.12,75.16,311400.0,62.4087,62.5249,62.4003,62.4336,311400.0
2012-01-09 15:05:00,75.15,75.23,75.13,75.21,226500.0,62.4253,62.4917,62.4087,62.4751,226500.0
2012-01-09 15:10:00,75.21,75.22,75.09,75.15,255400.0,62.4751,62.4834,62.3754,62.4253,255400.0
2012-01-09 15:15:00,75.14,75.17,75.08,75.11,323700.0,62.417,62.4419,62.3671,62.392,323700.0
2012-01-09 15:20:00,75.1,75.15,75.06,75.08,314600.0,62.3837,62.4253,62.3505,62.3671,314600.0
2012-01-09 15:25:00,75.08,75.12,75.05,75.07,238400.0,62.3671,62.4003,62.3422,62.3588,238400.0
2012-01-09 15:30:00,75.07,75.09,75.04,75.08,194200.0,62.3588,62.3754,62.3339,62.3671,194200.0
2012-01-09 15:35:00,75.08,75.12,75.05,75.11,279500.0,62.3671,62.4003,62.3422,62.392,279500.0
2012-01-09 15:40:00,75.12,75.21,75.11,75.14,405000.0,62.4003,62.4751,62.392,62.417,405000.0
2012-01-09 15:45:00,75.14,75.24,75.12,75.12,558000.0,62.417,62.5,62.4003,62.4003,558000.0
2012-01-09 15:50:00,75.13,75.17,75.08,75.16,632700.0,62.4087,62.4419,62.3671,62.4336,632700.0
2012-01-09 15:55:00,75.15,75.22,75.11,75.16,1504900.0,62.4253,62.4834,62.392,62.4336,1504900.0
2012-01-10 09:30:00,76.16,76.23,76.12,76.22,858100.0,63.2642,63.3224,63.231,63.3141,858100.0
2012-01-10 09:35:00,76.21,76.33,76.12,76.14,985800.0,63.3058,63.4055,63.231,63.2476,985800.0
2012-01-10 09:40:00,76.14,76.16,76.02,76.13,569300.0,63.2476,63.2642,63.148,63.2393,569300.0
2012-01-10 09:45:00,76.13,76.16,76.07,76.13,609700.0,63.2393,63.2642,63.1895,63.2393,609700.0
2012-01-10 09:50:00,76.12,76.23,76.08,76.14,774400.0,63.231,63.3224,63.1978,63.2476,774400.0
2012-01-10 09:55:00,76.14,76.23,76.11,76.2,263100.0,63.2476,63.3224,63.2227,63.2975,263100.0
2012-01-10 10:00:00,76.22,76.39,76.19,76.38,1420500.0,63.3141,63.4553,63.2892,63.447,1420500.0
2012-01-10 10:05:00,76.39,76.39,76.28,76.31,766400.0,63.4553,63.4553,63.3639,63.3888,766400.0
2012-01-10 10:10:00,76.31,76.36,76.25,76.29,635800.0,63.3888,63.4304,63.339,63.3722,635800.0
2012-01-10 10:15:00,76.29,76.36,76.26,76.3,331500.0,63.3722,63.4304,63.3473,63.3805,331500.0
2012-01-10 10:20:00,76.29,76.33,76.21,76.26,645700.0,63.3722,63.4055,63.3058,63.3473,645700.0
2012-01-10 10:25:00,76.26,76.3,76.18,76.22,674400.0,63.3473,63.3805,63.2809,63.3141,674400.0
2012-01-10 10:30:00,76.21,76.24,76.16,76.22,153700.0,63.3058,63.3307,63.2642,63.3141,153700.0
2012-01-10 10:35:00,76.23,76.32,76.22,76.25,296700.0,63.3224,63.3972,63.3141,63.339,296700.0
2012-01-10 10:40:00,76.25,76.35,76.25,76.3,414000.0,63.339,63.4221,63.339,63.3805,414000.0
2012-01-10 10:45:00,76.31,76.35,76.25,76.28,372900.0,63.3888,63.4221,63.339,63.3639,372900.0
2012-01-10 10:50:00,76.29,76.33,76.2,76.2,278200.0,63.3722,63.4055,63.2975,63.2975,278200.0
2012-01-10 10:55:00,76.2,76.35,76.2,76.32,401000.0,63.2975,63.4221,63.2975,63.3972,401000.0
2012-01-10 11:00:00,76.31,76.34,76.21,76.22,265800.0,63.3888,63.4138,63.3058,63.3141,265800.0
2012-01-10 11:05:00,76.21,76.31,76.2,76.28,314500.0,63.3058,63.3888,63.2975,63.3639,314500.0
2012-01-10 11:10:00,76.28,76.34,76.27,76.33,289100.0,63.3639,63.4138,63.3556,63.4055,289100.0
2012-01-10 11:15:00,76.33,76.38,76.32,76.35,336600.0,63.4055,63.447,63.3972,63.4221,336600.0
2012-01-10 11:20:00,76.36,76.43,76.35,76.38,499500.0,63.4304,63.4885,63.4221,63.447,499500.0
2012-01-10 11:25:00,76.37,76.4,76.35,76.37,338300.0,63.4387,63.4636,63.4221,63.4387,338300.0
2012-01-10 11:30:00,76.38,76.41,76.35,76.37,290500.0,63.447,63.4719,63.4221,63.4387,290500.0
2012-01-10 11:35:00,76.37,76.4,76.31,76.34,144500.0,63.4387,63.4636,63.3888,63.4138,144500.0
2012-01-10 11:40:00,76.35,76.38,76.33,76.36,191000.0,63.4221,63.447,63.4055,63.4304,191000.0
2012-01-10 11:45:00,76.37,76.37,76.31,76.34,147200.0,63.4387,63.4387,63.3888,63.4138,147200.0
2012-01-10 11:50:00,76.33,76.41,76.32,76.39,244500.0,63.4055,63.4719,63.3972,63.4553,244500.0
2012-01-10 11:55:00,76.38,76.41,76.34,76.35,239300.0,63.447,63.4719,63.4138,63.4221,239300.0
2012-01-10 12:00:00,76.35,76.36,76.3,76.32,438200.0,63.4221,63.4304,63.3805,63.3972,438200.0
2012-01-10 12:05:00,76.33,76.35,76.27,76.33,666700.0,63.4055,63.4221,63.3556,63.4055,666700.0
2012-01-10 12:10:00,76.33,76.34,76.29,76.31,205500.0,63.4055,63.4138,63.3722,63.3888,205500.0
2012-01-10 12:15:00,76.3,76.31,76.23,76.25,388400.0,63.3805,63.3888,63.3224,63.339,388400.0
2012-01-10 12:20:00,76.24,76.26,76.2,76.2,311500.0,63.3307,63.3473,63.2975,63.2975,311500.0
2012-01-10 12:25:00,76.2,76.22,75.96,76.06,832700.0,63.2975,63.3141,63.0981,63.1812,832700.0
2012-01-10 12:30:00,76.05,76.08,76.0,76.07,401600.0,63.1729,63.1978,63.1313,63.1895,401600.0
2012-01-10 12:35:00,76.08,76.13,76.06,76.12,236700.0,63.1978,63.2393,63.1812,63.231,236700.0
2012-01-10 12:40:00,76.13,76.14,76.07,76.13,226100.0,63.2393,63.2476,63.1895,63.2393,226100.0
2012-01-10 12:45:00,76.13,76.14,76.07,76.09,206400.0,63.2393,63.2476,63.1895,63.2061,206400.0
2012-01-10 12:50:00,76.1,76.12,76.05,76.09,99000.0,63.2144,63.231,63.1729,63.2061,99000.0
2012-01-10 12:55:00,76.08,76.2,76.08,76.17,246000.0,63.1978,63.2975,63.1978,63.2726,246000.0
2012-01-10 13:00:00,76.18,76.18,76.08,76.11,339400.0,63.2809,63.2809,63.1978,63.2227,339400.0
2012-01-10 13:05:00,76.11,76.15,76.08,76.09,176600.0,63.2227,63.2559,63.1978,63.2061,176600.0
2012-01-10 13:10:00,76.09,76.09,76.03,76.05,130400.0,63.2061,63.2061,63.1563,63.1729,130400.0
2012-01-10 13:15:00,76.05,76.13,76.03,76.11,144200.0,63.1729,63.2393,63.1563,63.2227,144200.0
2012-01-10 13:20:00,76.1,76.14,76.05,76.11,204600.0,63.2144,63.2476,63.1729,63.2227,204600.0
2012-01-10 13:25:00,76.1,76.12,76.06,76.12,191200.0,63.2144,63.231,63.1812,63.231,191200.0
2012-01-10 13:30:00,76.11,76.24,76.09,76.24,442300.0,63.2227,63.3307,63.2061,63.3307,442300.0
2012-01-10 13:35:00,76.25,76.26,76.19,76.22,534500.0,63.339,63.3473,63.2892,63.3141,534500.0
2012-01-10 13:40:00,76.23,76.23,76.19,76.19,112200.0,63.3224,63.3224,63.2892,63.2892,112200.0
2012-01-10 13:45:00,76.19,76.2,76.07,76.08,234400.0,63.2892,63.2975,63.1895,63.1978,234400.0
2012-01-10 13:50:00,76.07,76.13,76.07,76.1,81100.0,63.1895,63.2393,63.1895,63.2144,81100.0
2012-01-10 13:55:00,76.1,76.19,76.09,76.17,228300.0,63.2144,63.2892,63.2061,63.2726,228300.0
2012-01-10 14:00:00,76.17,76.17,76.11,76.16,154800.0,63.2726,63.2726,63.2227,63.2642,154800.0
2012-01-10 14:05:00,76.16,76.18,76.1,76.16,366900.0,63.2642,63.2809,63.2144,63.2642,366900.0
2012-01-10 14:10:00,76.16,76.2,76.14,76.15,232400.0,63.2642,63.2975,63.2476,63.2559,232400.0
2012-01-10 14:15:00,76.14,76.25,76.14,76.22,311000.0,63.2476,63.339,63.2476,63.3141,311000.0
2012-01-10 14:20:00,76.23,76.25,76.21,76.23,123300.0,63.3224,63.339,63.3058,63.3224,123300.0
2012-01-10 14:25:00,76.23,76.25,76.19,76.2,134300.0,63.3224,63.339,63.2892,63.2975,134300.0
2012-01-10 14:30:00,76.2,76.25,76.17,76.24,294400.0,63.2975,63.339,63.2726,63.3307,294400.0
2012-01-10 14:35:00,76.24,76.3,76.21,76.29,237300.0,63.3307,63.3805,63.3058,63.3722,237300.0
2012-01-10 14:40:00,76.29,76.29,76.23,76.25,149800.0,63.3722,63.3722,63.3224,63.339,149800.0
2012-01-10 14:45:00,76.24,76.36,76.24,76.33,1227200.0,63.3307,63.4304,63.3307,63.4055,1227200.0
2012-01-10 14:50:00,76.34,76.35,76.27,76.29,326000.0,63.4138,63.4221,63.3556,63.3722,326000.0
2012-01-10 14:55:00,76.29,76.36,76.29,76.31,357300.0,63.3722,63.4304,63.3722,63.3888,357300.0
2012-01-10 15:00:00,76.31,76.35,76.3,76.33,326000.0,63.3888,63.4221,63.3805,63.4055,326000.0
2012-01-10 15:05:00,76.33,76.36,76.27,76.32,247700.0,63.4055,63.4304,63.3556,63.3972,247700.0
2012-01-10 15:10:00,76.32,76.32,76.25,76.3,250700.0,63.3972,63.3972,63.339,63.3805,250700.0
2012-01-10 15:15:00,76.29,76.31,76.21,76.25,288600.0,63.3722,63.3888,63.3058,63.339,288600.0
2012-01-10 15:20:00,76.24,76.27,76.2,76.23,267700.0,63.3307,63.3556,63.2975,63.3224,267700.0
2012-01-10 15:25:00,76.23,76.29,76.19,76.22,432800.0,63.3224,63.3722,63.2892,63.3141,432800.0
2012-01-10 15:30:00,76.23,76.26,76.18,76.19,397100.0,63.3224,63.3473,63.2809,63.2892,397100.0
2012-01-10 15:35:00,76.18,76.19,76.08,76.12,366600.0,63.2809,63.2892,63.1978,63.231,366600.0
2012-01-10 15:40:00,76.12,76.19,76.08,76.15,787400.0,63.231,63.2892,63.1978,63.2559,787400.0
2012-01-10 15:45:00,76.16,76.2,76.11,76.14,558100.0,63.2642,63.2975,63.2227,63.2476,558100.0
2012-01-10 15:50:00,76.14,76.23,76.14,76.2,689700.0,63.2476,63.3224,63.2476,63.2975,689700.0
2012-01-10 15:55:00,76.2,76.28,76.18,76.27,1143900.0,63.2975,63.3639,63.2809,63.3556,1143900.0
2012-01-11 09:30:00,75.95,76.05,75.87,75.95,656000.0,63.0898,63.1729,63.0234,63.0898,656000.0
2012-01-11 09:35:00,75.96,76.12,75.92,76.01,634200.0,63.0981,63.231,63.0649,63.1396,634200.0
2012-01-11 09:40:00,76.02,76.21,76.02,76.15,496300.0,63.148,63.3058,63.148,63.2559,496300.0
2012-01-11 09:45:00,76.15,76.29,76.12,76.16,491700.0,63.2559,63.3722,63.231,63.2642,491700.0
2012-01-11 09:50:00,76.17,76.22,76.05,76.08,466900.0,63.2726,63.3141,63.1729,63.1978,466900.0
2012-01-11 09:55:00,76.08,76.09,75.98,75.99,337500.0,63.1978,63.2061,63.1147,63.123,337500.0
2012-01-11 10:00:00,75.99,76.01,75.87,75.97,827000.0,63.123,63.1396,63.0234,63.1064,827000.0
2012-01-11 10:05:00,75.96,76.07,75.91,76.06,304700.0,63.0981,63.1895,63.0566,63.1812,304700.0
2012-01-11 10:10:00,76.07,76.11,75.97,76.02,489500.0,63.1895,63.2227,63.1064,63.148,489500.0
2012-01-11 10:15:00,76.03,76.05,75.99,76.01,124500.0,63.1563,63.1729,63.123,63.1396,124500.0
2012-01-11 10:20:00,76.01,76.15,76.0,76.09,238400.0,63.1396,63.2559,63.1313,63.2061,238400.0
2012-01-11 10:25:00,76.09,76.16,76.09,76.1,191100.0,63.2061,63.2642,63.2061,63.2144,191100.0
2012-01-11 10:30:00,76.09,76.18,76.06,76.16,301800.0,63.2061,63.2809,63.1812,63.2642,301800.0
2012-01-11 10:35:00,76.16,76.27,76.14,76.26,479100.0,63.2642,63.3556,63.2476,63.3473,479100.0
2012-01-11 10:40:00,76.26,76.29,76.19,76.21,348200.0,63.3473,63.3722,63.2892,63.3058,348200.0
2012-01-11 10:45:00,76.22,76.26,76.17,76.19,284400.0,63.3141,63.3473,63.2726,63.2892,284400.0
2012-01-11 10:50:00,76.19,76.21,76.1,76.13,171500.0,63.2892,63.3058,63.2144,63.2393,171500.0
2012-01-11 10:55:00,76.12,76.12,76.07,76.07,221000.0,63.231,63.231,63.1895,63.1895,221000.0
2012-01-11 11:00:00,76.07,76.14,76.05,76.14,220400.0,63.1895,63.2476,63.1729,63.2476,220400.0
2012-01-11 11:05:00,76.13,76.17,76.01,76.04,375500.0,63.2393,63.2726,63.1396,63.1646,375500.0
2012-01-11 11:10:00,76.04,76.09,76.03,76.04,185400.0,63.1646,63.2061,63.1563,63.1646,185400.0
2012-01-11 11:15:00,76.05,76.12,76.04,76.11,106300.0,63.1729,63.231,63.1646,63.2227,106300.0
2012-01-11 11:20:00,76.11,76.16,76.11,76.13,132600.0,63.2227,63.2642,63.2227,63.2393,132600.0
2012-01-11 11:25:00,76.13,76.18,76.05,76.05,138200.0,63.2393,63.2809,63.1729,63.1729,138200.0
2012-01-11 11:30:00,76.06,76.15,76.05,76.13,243800.0,63.1812,63.2559,63.1729,63.2393,243800.0
2012-01-11 11:35:00,76.13,76.21,76.13,76.19,952400.0,63.2393,63.3058,63.2393,63.2892,952400.0
2012-01-11 11:40:00,76.2,76.24,76.17,76.21,233800.0,63.2975,63.3307,63.2726,63.3058,233800.0
2012-01-11 11:45:00,76.2,76.42,76.2,76.34,675800.0,63.2975,63.4802,63.2975,63.4138,675800.0
2012-01-11 11:50:00,76.34,76.37,76.27,76.31,432100.0,63.4138,63.4387,63.3556,63.3888,432100.0
2012-01-11 11:55:00,76.3,76.31,76.23,76.24,180500.0,63.3805,63.3888,63.3224,63.3307,180500.0
2012-01-11 12:00:00,76.25,76.35,76.2,76.25,292300.0,63.339,63.4221,63.2975,63.339,292300.0
2012-01-11 12:05:00,76.26,76.32,76.21,76.29,195100.0,63.3473,63.3972,63.3058,63.3722,195100.0
2012-01-11 12:10:00,76.31,76.37,76.3,76.37,237300.0,63.3888,63.4387,63.3805,63.4387,237300.0
2012-01-11 12:15:00,76.37,76.42,76.34,76.41,335100.0,63.4387,63.4802,63.4138,63.4719,335100.0
2012-01-11 12:20:00,76.41,76.44,76.36,76.4,524600.0,63.4719,63.4968,63.4304,63.4636,524600.0
2012-01-11 12:25:00,76.4,76.42,76.32,76.32,278400.0,63.4636,63.4802,63.3972,63.3972,278400.0
2012-01-11 12:30:00,76.33,76.39,76.3,76.37,320500.0,63.4055,63.4553,63.3805,63.4387,320500.0
2012-01-11 12:35:00,76.36,76.42,76.35,76.37,282400.0,63.4304,63.4802,63.4221,63.4387,282400.0
2012-01-11 12:40:00,76.37,76.41,76.35,76.37,102700.0,63.4387,63.4719,63.4221,63.4387,102700.0
2012-01-11 12:45:00,76.37,76.46,76.36,76.36,280300.0,63.4387,63.5135,63.4304,63.4304,280300.0
2012-01-11 12:50:00,76.37,76.43,76.37,76.39,124700.0,63.4387,63.4885,63.4387,63.4553,124700.0
2012-01-11 12:55:00,76.39,76.4,76.34,76.37,173700.0,63.4553,63.4636,63.4138,63.4387,173700.0
2012-01-11 13:00:00,76.37,76.41,76.35,76.36,165000.0,63.4387,63.4719,63.4221,63.4304,165000.0
2012-01-11 13:05:00,76.36,76.45,76.36,76.44,213100.0,63.4304,63.5051,63.4304,63.4968,213100.0
2012-01-11 13:10:00,76.44,76.46,76.36,76.39,227200.0,63.4968,63.5135,63.4304,63.4553,227200.0
2012-01-11 13:15:00,76.39,76.4,76.32,76.35,170500.0,63.4553,63.4636,63.3972,63.4221,170500.0
2012-01-11 13:20:00,76.34,76.42,76.34,76.4,219200.0,63.4138,63.4802,63.4138,63.4636,219200.0
2012-01-11 13:25:00,76.4,76.45,76.38,76.43,151000.0,63.4636,63.5051,63.447,63.4885,151000.0
2012-01-11 13:30:00,76.42,76.44,76.4,76.4,137400.0,63.4802,63.4968,63.4636,63.4636,137400.0
2012-01-11 13:35:00,76.41,76.55,76.4,76.51,496600.0,63.4719,63.5882,63.4636,63.555,496600.0
2012-01-11 13:40:00,76.51,76.54,76.48,76.52,277300.0,63.555,63.5799,63.5301,63.5633,277300.0
2012-01-11 13:45:00,76.52,76.56,76.51,76.55,426400.0,63.5633,63.5965,63.555,63.5882,426400.0
2012-01-11 13:50:00,76.55,76.56,76.47,76.5,213700.0,63.5882,63.5965,63.5218,63.5467,213700.0
2012-01-11 13:55:00,76.51,76.52,76.38,76.41,350300.0,63.555,63.5633,63.447,63.4719,350300.0
2012-01-11 14:00:00,76.41,76.49,76.4,76.42,249200.0,63.4719,63.5384,63.4636,63.4802,249200.0
2012-01-11 14:05:00,76.41,76.48,76.4,76.44,451900.0,63.4719,63.5301,63.4636,63.4968,451900.0
2012-01-11 14:10:00,76.45,76.51,76.4,76.48,269600.0,63.5051,63.555,63.4636,63.5301,269600.0
2012-01-11 14:15:00,76.49,76.5,76.45,76.48,149100.0,63.5384,63.5467,63.5051,63.5301,149100.0
2012-01-11 14:20:00,76.48,76.48,76.28,76.3,637100.0,63.5301,63.5301,63.3639,63.3805,637100.0
2012-01-11 14:25:00,76.3,76.37,76.3,76.35,489400.0,63.3805,63.4387,63.3805,63.4221,489400.0
2012-01-11 14:30:00,76.35,76.4,76.34,76.37,202700.0,63.4221,63.4636,63.4138,63.4387,202700.0
2012-01-11 14:35:00,76.37,76.43,76.36,76.43,259700.0,63.4387,63.4885,63.4304,63.4885,259700.0
2012-01-11 14:40:00,76.44,76.5,76.4,76.47,443200.0,63.4968,63.5467,63.4636,63.5218,443200.0
2012-01-11 14:45:00,76.47,76.5,76.39,76.46,562600.0,63.5218,63.5467,63.4553,63.5135,562600.0
2012-01-11 14:50:00,76.47,76.48,76.41,76.42,193700.0,63.5218,63.5301,63.4719,63.4802,193700.0
2012-01-11 14:55:00,76.42,76.48,76.41,76.42,212200.0,63.4802,63.5301,63.4719,63.4802,212200.0
2012-01-11 15:00:00,76.42,76.48,76.41,76.45,205800.0,63.4802,63.5301,63.4719,63.5051,205800.0
2012-01-11 15:05:00,76.44,76.48,76.43,76.46,262500.0,63.4968,63.5301,63.4885,63.5135,262500.0
2012-01-11 15:10:00,76.47,76.49,76.45,76.48,215200.0,63.5218,63.5384,63.5051,63.5301,215200.0
2012-01-11 15:15:00,76.48,76.5,76.46,76.47,184900.0,63.5301,63.5467,63.5135,63.5218,184900.0
2012-01-11 15:20:00,76.48,76.52,76.46,76.52,290400.0,63.5301,63.5633,63.5135,63.5633,290400.0
2012-01-11 15:25:00,76.52,76.67,76.52,76.66,1149100.0,63.5633,63.6879,63.5633,63.6796,1149100.0
2012-01-11 15:30:00,76.66,76.66,76.55,76.56,500700.0,63.6796,63.6796,63.5882,63.5965,500700.0
2012-01-11 15:35:00,76.57,76.61,76.56,76.61,312200.0,63.6048,63.6381,63.5965,63.6381,312200.0
2012-01-11 15:40:00,76.61,76.64,76.53,76.55,465200.0,63.6381,63.663,63.5716,63.5882,465200.0
2012-01-11 15:45:00,76.54,76.6,76.53,76.59,571900.0,63.5799,63.6297,63.5716,63.6214,571900.0
2012-01-11 15:50:00,76.59,76.62,76.54,76.57,578700.0,63.6214,63.6464,63.5799,63.6048,578700.0
2012-01-11 15:55:00,76.58,76.58,76.47,76.56,1381500.0,63.6131,63.6131,63.5218,63.5965,1381500.0
2012-01-12 09:30:00,76.78,76.79,76.67,76.76,661100.0,63.7793,63.7876,63.6879,63.7627,661100.0
2012-01-12 09:35:00,76.76,76.82,76.47,76.47,1447600.0,63.7627,63.8125,63.5218,63.5218,1447600.0
2012-01-12 09:40:00,76.47,76.5,76.3,76.4,976600.0,63.5218,63.5467,63.3805,63.4636,976600.0
2012-01-12 09:45:00,76.4,76.45,76.28,76.37,779200.0,63.4636,63.5051,63.3639,63.4387,779200.0
2012-01-12 09:50:00,76.38,76.48,76.36,76.43,528800.0,63.447,63.5301,63.4304,63.4885,528800.0
2012-01-12 09:55:00,76.44,76.54,76.44,76.5,320000.0,63.4968,63.5799,63.4968,63.5467,320000.0
2012-01-12 10:00:00,76.5,76.57,76.39,76.47,488400.0,63.5467,63.6048,63.4553,63.5218,488400.0
2012-01-12 10:05:00,76.47,76.5,76.21,76.28,841000.0,63.5218,63.5467,63.3058,63.3639,841000.0
2012-01-12 10:10:00,76.29,76.33,76.1,76.15,749400.0,63.3722,63.4055,63.2144,63.2559,749400.0
2012-01-12 10:15:00,76.14,76.22,76.05,76.13,918400.0,63.2476,63.3141,63.1729,63.2393,918400.0
2012-01-12 10:20:00,76.12,76.21,76.09,76.1,326500.0,63.231,63.3058,63.2061,63.2144,326500.0
2012-01-12 10:25:00,76.1,76.25,76.09,76.2,358800.0,63.2144,63.339,63.2061,63.2975,358800.0
2012-01-12 10:30:00,76.21,76.24,76.16,76.22,369600.0,63.3058,63.3307,63.2642,63.3141,369600.0
2012-01-12 10:35:00,76.2,76.24,76.13,76.13,242300.0,63.2975,63.3307,63.2393,63.2393,242300.0
2012-01-12 10:40:00,76.13,76.13,75.94,76.01,660900.0,63.2393,63.2393,63.0815,63.1396,660900.0
2012-01-12 10:45:00,76.01,76.09,76.01,76.06,584400.0,63.1396,63.2061,63.1396,63.1812,584400.0
2012-01-12 10:50:00,76.05,76.22,76.05,76.19,422100.0,63.1729,63.3141,63.1729,63.2892,422100.0
2012-01-12 10:55:00,76.19,76.21,76.12,76.15,232200.0,63.2892,63.3058,63.231,63.2559,232200.0
2012-01-12 11:00:00,76.15,76.32,76.15,76.3,310000.0,63.2559,63.3972,63.2559,63.3805,310000.0
2012-01-12 11:05:00,76.31,76.39,76.31,76.36,251600.0,63.3888,63.4553,63.3888,63.4304,251600.0
2012-01-12 11:10:00,76.36,76.46,76.33,76.45,1178000.0,63.4304,63.5135,63.4055,63.5051,1178000.0
2012-01-12 11:15:00,76.45,76.46,76.41,76.45,266900.0,63.5051,63.5135,63.4719,63.5051,266900.0
2012-01-12 11:20:00,76.44,76.47,76.4,76.4,488600.0,63.4968,63.5218,63.4636,63.4636,488600.0
2012-01-12 11:25:00,76.4,76.5,76.39,76.5,537500.0,63.4636,63.5467,63.4553,63.5467,537500.0
2012-01-12 11:30:00,76.49,76.5,76.44,76.49,267200.0,63.5384,63.5467,63.4968,63.5384,267200.0
2012-01-12 11:35:00,76.49,76.57,76.46,76.57,351700.0,63.5384,63.6048,63.5135,63.6048,351700.0
2012-01-12 11:40:00,76.57,76.59,76.53,76.54,293300.0,63.6048,63.6214,63.5716,63.5799,293300.0
2012-01-12 11:45:00,76.55,76.61,76.53,76.61,394100.0,63.5882,63.6381,63.5716,63.6381,394100.0
2012-01-12 11:50:00,76.61,76.63,76.56,76.57,382500.0,63.6381,63.6547,63.5965,63.6048,382500.0
2012-01-12 11:55:00,76.57,76.64,76.56,76.63,331300.0,63.6048,63.663,63.5965,63.6547,331300.0
2012-01-12 12:00:00,76.63,76.64,76.57,76.58,198700.0,63.6547,63.663,63.6048,63.6131,198700.0
2012-01-12 12:05:00,76.58,76.63,76.55,76.59,193000.0,63.6131,63.6547,63.5882,63.6214,193000.0
2012-01-12 12:10:00,76.6,76.63,76.58,76.62,216300.0,63.6297,63.6547,63.6131,63.6464,216300.0
2012-01-12 12:15:00,76.62,76.7,76.61,76.69,233100.0,63.6464,63.7128,63.6381,63.7045,233100.0
2012-01-12 12:20:00,76.7,76.73,76.64,76.67,175900.0,63.7128,63.7377,63.663,63.6879,175900.0
2012-01-12 12:25:00,76.67,76.69,76.66,76.67,110800.0,63.6879,63.7045,63.6796,63.6879,110800.0
2012-01-12 12:30:00,76.67,76.72,76.66,76.68,190600.0,63.6879,63.7294,63.6796,63.6962,190600.0
2012-01-12 12:35:00,76.67,76.69,76.66,76.68,121700.0,63.6879,63.7045,63.6796,63.6962,121700.0
2012-01-12 12:40:00,76.68,76.68,76.63,76.67,194700.0,63.6962,63.6962,63.6547,63.6879,194700.0
2012-01-12 12:45:00,76.67,76.68,76.6,76.62,183700.0,63.6879,63.6962,63.6297,63.6464,183700.0
2012-01-12 12:50:00,76.62,76.68,76.61,76.67,133000.0,63.6464,63.6962,63.6381,63.6879,133000.0
2012-01-12 12:55:00,76.67,76.77,76.66,76.72,410300.0,63.6879,63.771,63.6796,63.7294,410300.0
2012-01-12 13:00:00,76.72,76.81,76.72,76.75,307400.0,63.7294,63.8042,63.7294,63.7543,307400.0
2012-01-12 13:05:00,76.74,76.81,76.74,76.77,235500.0,63.746,63.8042,63.746,63.771,235500.0
2012-01-12 13:10:00,76.77,76.8,76.74,76.74,159600.0,63.771,63.7959,63.746,63.746,159600.0
2012-01-12 13:15:00,76.74,76.75,76.71,76.74,140400.0,63.746,63.7543,63.7211,63.746,140400.0
2012-01-12 13:20:00,76.74,76.76,76.7,76.74,209200.0,63.746,63.7627,63.7128,63.746,209200.0
2012-01-12 13:25:00,76.75,76.77,76.71,76.75,256800.0,63.7543,63.771,63.7211,63.7543,256800.0
2012-01-12 13:30:00,76.75,76.77,76.71,76.75,136800.0,63.7543,63.771,63.7211,63.7543,136800.0
2012-01-12 13:35:00,76.75,76.76,76.62,76.64,180300.0,63.7543,63.7627,63.6464,63.663,180300.0
2012-01-12 13:40:00,76.64,76.68,76.59,76.66,134300.0,63.663,63.6962,63.6214,63.6796,134300.0
2012-01-12 13:45:00,76.66,76.68,76.63,76.66,126000.0,63.6796,63.6962,63.6547,63.6796,126000.0
2012-01-12 13:50:00,76.66,76.7,76.66,76.68,155200.0,63.6796,63.7128,63.6796,63.6962,155200.0
2012-01-12 13:55:00,76.68,76.76,76.67,76.74,191900.0,63.6962,63.7627,63.6879,63.746,191900.0
2012-01-12 14:00:00,76.73,76.76,76.71,76.72,90600.0,63.7377,63.7627,63.7211,63.7294,90600.0
2012-01-12 14:05:00,76.73,76.77,76.61,76.61,334800.0,63.7377,63.771,63.6381,63.6381,334800.0
2012-01-12 14:10:00,76.62,76.67,76.6,76.66,519600.0,63.6464,63.6879,63.6297,63.6796,519600.0
2012-01-12 14:15:00,76.66,76.7,76.62,76.7,146300.0,63.6796,63.7128,63.6464,63.7128,146300.0
2012-01-12 14:20:00,76.7,76.72,76.67,76.69,131400.0,63.7128,63.7294,63.6879,63.7045,131400.0
2012-01-12 14:25:00,76.69,76.71,76.66,76.67,86300.0,63.7045,63.7211,63.6796,63.6879,86300.0
2012-01-12 14:30:00,76.67,76.75,76.66,76.75,278800.0,63.6879,63.7543,63.6796,63.7543,278800.0
2012-01-12 14:35:00,76.75,76.8,76.73,76.77,527500.0,63.7543,63.7959,63.7377,63.771,527500.0
2012-01-12 14:40:00,76.77,76.79,76.76,76.78,201800.0,63.771,63.7876,63.7627,63.7793,201800.0
2012-01-12 14:45:00,76.78,76.83,76.72,76.74,311500.0,63.7793,63.8208,63.7294,63.746,311500.0
2012-01-12 14:50:00,76.74,76.81,76.74,76.81,234900.0,63.746,63.8042,63.746,63.8042,234900.0
2012-01-12 14:55:00,76.8,76.82,76.77,76.81,171200.0,63.7959,63.8125,63.771,63.8042,171200.0
2012-01-12 15:00:00,76.81,76.81,76.74,76.76,254900.0,63.8042,63.8042,63.746,63.7627,254900.0
2012-01-12 15:05:00,76.76,76.79,76.74,76.74,380600.0,63.7627,63.7876,63.746,63.746,380600.0
2012-01-12 15:10:00,76.74,76.76,76.7,76.75,264600.0,63.746,63.7627,63.7128,63.7543,264600.0
2012-01-12 15:15:00,76.75,76.83,76.75,76.8,360700.0,63.7543,63.8208,63.7543,63.7959,360700.0
2012-01-12 15:20:00,76.8,76.89,76.78,76.86,390100.0,63.7959,63.8706,63.7793,63.8457,390100.0
2012-01-12 15:25:00,76.86,76.88,76.81,76.84,280200.0,63.8457,63.8623,63.8042,63.8291,280200.0
2012-01-12 15:30:00,76.84,76.88,76.8,76.81,227300.0,63.8291,63.8623,63.7959,63.8042,227300.0
2012-01-12 15:35:00,76.81,76.87,76.78,76.85,211800.0,63.8042,63.854,63.7793,63.8374,211800.0
2012-01-12 15:40:00,76.85,76.89,76.81,76.88,413500.0,63.8374,63.8706,63.8042,63.8623,413500.0
2012-01-12 15:45:00,76.88,76.9,76.83,76.89,579800.0,63.8623,63.8789,63.8208,63.8706,579800.0
2012-01-12 15:50:00,76.89,76.92,76.86,76.88,860300.0,63.8706,63.8956,63.8457,63.8623,860300.0
2012-01-12 15:55:00,76.88,76.89,76.8,76.82,1700300.0,63.8623,63.8706,63.7959,63.8125,1700300.0
2012-01-13 09:30:00,76.19,76.21,76.0,76.15,1351900.0,63.2892,63.3058,63.1313,63.2559,1351900.0
2012-01-13 09:35:00,76.15,76.29,76.12,76.28,672000.0,63.2559,63.3722,63.231,63.3639,672000.0
2012-01-13 09:40:00,76.28,76.28,76.07,76.18,784300.0,63.3639,63.3639,63.1895,63.2809,784300.0
2012-01-13 09:45:00,76.19,76.42,76.19,76.33,656500.0,63.2892,63.4802,63.2892,63.4055,656500.0
2012-01-13 09:50:00,76.33,76.45,76.22,76.42,793800.0,63.4055,63.5051,63.3141,63.4802,793800.0
2012-01-13 09:55:00,76.41,76.48,76.26,76.35,995800.0,63.4719,63.5301,63.3473,63.4221,995800.0
2012-01-13 10:00:00,76.35,76.37,76.26,76.33,589900.0,63.4221,63.4387,63.3473,63.4055,589900.0
2012-01-13 10:05:00,76.33,76.34,76.05,76.08,958400.0,63.4055,63.4138,63.1729,63.1978,958400.0
2012-01-13 10:10:00,76.08,76.08,75.84,76.01,1466600.0,63.1978,63.1978,62.9984,63.1396,1466600.0
2012-01-13 10:15:00,76.01,76.01,75.79,75.82,1019200.0,63.1396,63.1396,62.9569,62.9818,1019200.0
2012-01-13 10:20:00,75.81,75.82,75.6,75.73,1601700.0,62.9735,62.9818,62.7991,62.9071,1601700.0
2012-01-13 10:25:00,75.74,76.02,75.72,75.96,1916800.0,62.9154,63.148,62.8988,63.0981,1916800.0
2012-01-13 10:30:00,75.95,75.98,75.85,75.9,743200.0,63.0898,63.1147,63.0067,63.0483,743200.0
2012-01-13 10:35:00,75.9,76.0,75.88,75.91,597200.0,63.0483,63.1313,63.0317,63.0566,597200.0
2012-01-13 10:40:00,75.9,75.91,75.76,75.83,540100.0,63.0483,63.0566,62.932,62.9901,540100.0
2012-01-13 10:45:00,75.82,75.94,75.8,75.81,401600.0,62.9818,63.0815,62.9652,62.9735,401600.0
2012-01-13 10:50:00,75.8,75.91,75.78,75.9,260300.0,62.9652,63.0566,62.9486,63.0483,260300.0
2012-01-13 10:55:00,75.9,76.05,75.9,76.04,389700.0,63.0483,63.1729,63.0483,63.1646,389700.0
2012-01-13 11:00:00,76.03,76.12,76.0,76.12,537600.0,63.1563,63.231,63.1313,63.231,537600.0
2012-01-13 11:05:00,76.12,76.23,76.11,76.14,432700.0,63.231,63.3224,63.2227,63.2476,432700.0
2012-01-13 11:10:00,76.13,76.22,76.12,76.12,388000.0,63.2393,63.3141,63.231,63.231,388000.0
2012-01-13 11:15:00,76.12,76.22,76.11,76.2,371400.0,63.231,63.3141,63.2227,63.2975,371400.0
2012-01-13 11:20:00,76.19,76.32,76.19,76.3,575400.0,63.2892,63.3972,63.2892,63.3805,575400.0
2012-01-13 11:25:00,76.31,76.32,76.26,76.31,314000.0,63.3888,63.3972,63.3473,63.3888,314000.0
2012-01-13 11:30:00,76.31,76.34,76.24,76.29,349100.0,63.3888,63.4138,63.3307,63.3722,349100.0
2012-01-13 11:35:00,76.28,76.34,76.22,76.24,257800.0,63.3639,63.4138,63.3141,63.3307,257800.0
2012-01-13 11:40:00,76.24,76.27,76.23,76.25,305500.0,63.3307,63.3556,63.3224,63.339,305500.0
2012-01-13 11:45:00,76.25,76.26,76.19,76.25,127300.0,63.339,63.3473,63.2892,63.339,127300.0
2012-01-13 11:50:00,76.24,76.31,76.22,76.24,375400.0,63.3307,63.3888,63.3141,63.3307,375400.0
2012-01-13 11:55:00,76.24,76.28,76.15,76.16,201600.0,63.3307,63.3639,63.2559,63.2642,201600.0
2012-01-13 12:00:00,76.16,76.16,76.05,76.09,335200.0,63.2642,63.2642,63.1729,63.2061,335200.0
2012-01-13 12:05:00,76.09,76.15,76.07,76.14,210600.0,63.2061,63.2559,63.1895,63.2476,210600.0
2012-01-13 12:10:00,76.13,76.13,76.02,76.07,297100.0,63.2393,63.2393,63.148,63.1895,297100.0
2012-01-13 12:15:00,76.07,76.11,76.05,76.09,149300.0,63.1895,63.2227,63.1729,63.2061,149300.0
2012-01-13 12:20:00,76.09,76.12,76.05,76.07,145700.0,63.2061,63.231,63.1729,63.1895,145700.0
2012-01-13 12:25:00,76.07,76.09,76.01,76.05,232100.0,63.1895,63.2061,63.1396,63.1729,232100.0
2012-01-13 12:30:00,76.04,76.05,75.97,76.01,318700.0,63.1646,63.1729,63.1064,63.1396,318700.0
2012-01-13 12:35:00,76.01,76.01,75.94,75.98,161300.0,63.1396,63.1396,63.0815,63.1147,161300.0
2012-01-13 12:40:00,75.97,76.03,75.95,76.03,179300.0,63.1064,63.1563,63.0898,63.1563,179300.0
2012-01-13 12:45:00,76.02,76.03,75.97,75.99,218600.0,63.148,63.1563,63.1064,63.123,218600.0
2012-01-13 12:50:00,75.99,76.05,75.96,76.04,192300.0,63.123,63.1729,63.0981,63.1646,192300.0
2012-01-13 12:55:00,76.05,76.06,76.02,76.06,115200.0,63.1729,63.1812,63.148,63.1812,115200.0
2012-01-13 13:00:00,76.06,76.06,75.9,75.9,206300.0,63.1812,63.1812,63.0483,63.0483,206300.0
2012-01-13 13:05:00,75.89,75.92,75.83,75.87,359300.0,63.04,63.0649,62.9901,63.0234,359300.0
2012-01-13 13:10:00,75.86,75.9,75.84,75.86,281600.0,63.015,63.0483,62.9984,63.015,281600.0
2012-01-13 13:15:00,75.86,75.94,75.8,75.91,354000.0,63.015,63.0815,62.9652,63.0566,354000.0
2012-01-13 13:20:00,75.92,75.94,75.87,75.92,107100.0,63.0649,63.0815,63.0234,63.0649,107100.0
2012-01-13 13:25:00,75.91,75.94,75.87,75.89,132000.0,63.0566,63.0815,63.0234,63.04,132000.0
2012-01-13 13:30:00,75.88,75.93,75.83,75.9,207400.0,63.0317,63.0732,62.9901,63.0483,207400.0
2012-01-13 13:35:00,75.91,75.96,75.87,75.91,176700.0,63.0566,63.0981,63.0234,63.0566,176700.0
2012-01-13 13:40:00,75.92,75.95,75.86,75.91,135500.0,63.0649,63.0898,63.015,63.0566,135500.0
2012-01-13 13:45:00,75.91,76.01,75.9,75.99,256100.0,63.0566,63.1396,63.0483,63.123,256100.0
2012-01-13 13:50:00,75.98,76.16,75.98,76.08,617800.0,63.1147,63.2642,63.1147,63.1978,617800.0
2012-01-13 13:55:00,76.08,76.11,76.05,76.06,92800.0,63.1978,63.2227,63.1729,63.1812,92800.0
2012-01-13 14:00:00,76.07,76.1,76.01,76.06,162200.0,63.1895,63.2144,63.1396,63.1812,162200.0
2012-01-13 14:05:00,76.07,76.08,76.0,76.03,178800.0,63.1895,63.1978,63.1313,63.1563,178800.0
2012-01-13 14:10:00,76.03,76.11,76.03,76.07,194400.0,63.1563,63.2227,63.1563,63.1895,194400.0
2012-01-13 14:15:00,76.07,76.11,76.03,76.06,235000.0,63.1895,63.2227,63.1563,63.1812,235000.0
2012-01-13 14:20:00,76.05,76.12,76.05,76.09,67700.0,63.1729,63.231,63.1729,63.2061,67700.0
2012-01-13 14:25:00,76.09,76.17,76.07,76.11,98700.0,63.2061,63.2726,63.1895,63.2227,98700.0
2012-01-13 14:30:00,76.12,76.16,76.11,76.12,159900.0,63.231,63.2642,63.2227,63.231,159900.0
2012-01-13 14:35:00,76.12,76.17,76.08,76.13,191600.0,63.231,63.2726,63.1978,63.2393,191600.0
2012-01-13 14:40:00,76.13,76.13,76.05,76.08,150100.0,63.2393,63.2393,63.1729,63.1978,150100.0
2012-01-13 14:45:00,76.07,76.1,76.06,76.1,104200.0,63.1895,63.2144,63.1812,63.2144,104200.0
2012-01-13 14:50:00,76.11,76.11,76.04,76.09,156900.0,63.2227,63.2227,63.1646,63.2061,156900.0
2012-01-13 14:55:00,76.08,76.17,76.08,76.15,249400.0,63.1978,63.2726,63.1978,63.2559,249400.0
2012-01-13 15:00:00,76.14,76.22,76.12,76.19,289000.0,63.2476,63.3141,63.231,63.2892,289000.0
2012-01-13 15:05:00,76.19,76.28,76.17,76.26,379200.0,63.2892,63.3639,63.2726,63.3473,379200.0
2012-01-13 15:10:00,76.26,76.27,76.2,76.24,170400.0,63.3473,63.3556,63.2975,63.3307,170400.0
2012-01-13 15:15:00,76.25,76.27,76.22,76.23,267400.0,63.339,63.3556,63.3141,63.3224,267400.0
2012-01-13 15:20:00,76.23,76.26,76.18,76.26,327500.0,63.3224,63.3473,63.2809,63.3473,327500.0
2012-01-13 15:25:00,76.26,76.32,76.25,76.26,694700.0,63.3473,63.3972,63.339,63.3473,694700.0
2012-01-13 15:30:00,76.26,76.31,76.22,76.26,230500.0,63.3473,63.3888,63.3141,63.3473,230500.0
2012-01-13 15:35:00,76.26,76.32,76.21,76.24,444400.0,63.3473,63.3972,63.3058,63.3307,444400.0
2012-01-13 15:40:00,76.23,76.3,76.21,76.22,370500.0,63.3224,63.3805,63.3058,63.3141,370500.0
2012-01-13 15:45:00,76.23,76.31,76.21,76.29,737800.0,63.3224,63.3888,63.3058,63.3722,737800.0
2012-01-13 15:50:00,76.29,76.3,76.22,76.23,516400.0,63.3722,63.3805,63.3141,63.3224,516400.0
2012-01-13 15:55:00,76.22,76.35,76.18,76.33,1780600.0,63.3141,63.4221,63.2809,63.4055,1780600.0
2012-01-17 09:30:00,77.1,77.18,76.98,77.13,706800.0,64.0451,64.1115,63.9454,64.07,706800.0
2012-01-17 09:35:00,77.13,77.27,77.08,77.2,726500.0,64.07,64.1863,64.0285,64.1282,726500.0
2012-01-17 09:40:00,77.2,77.2,77.07,77.08,455700.0,64.1282,64.1282,64.0202,64.0285,455700.0
2012-01-17 09:45:00,77.08,77.2,77.07,77.16,422500.0,64.0285,64.1282,64.0202,64.0949,422500.0
2012-01-17 09:50:00,77.17,77.17,77.02,77.04,534600.0,64.1032,64.1032,63.9786,63.9952,534600.0
2012-01-17 09:55:00,77.03,77.04,76.89,76.94,472100.0,63.9869,63.9952,63.8706,63.9122,472100.0
2012-01-17 10:00:00,76.95,76.95,76.72,76.79,724900.0,63.9205,63.9205,63.7294,63.7876,724900.0
2012-01-17 10:05:00,76.8,76.85,76.72,76.8,628700.0,63.7959,63.8374,63.7294,63.7959,628700.0
2012-01-17 10:10:00,76.8,76.83,76.74,76.8,297800.0,63.7959,63.8208,63.746,63.7959,297800.0
2012-01-17 10:15:00,76.8,76.81,76.65,76.7,537700.0,63.7959,63.8042,63.6713,63.7128,537700.0
2012-01-17 10:20:00,76.71,76.8,76.64,76.8,436400.0,63.7211,63.7959,63.663,63.7959,436400.0
2012-01-17 10:25:00,76.81,76.9,76.79,76.85,455900.0,63.8042,63.8789,63.7876,63.8374,455900.0
2012-01-17 10:30:00,76.85,76.86,76.77,76.82,315800.0,63.8374,63.8457,63.771,63.8125,315800.0
2012-01-17 10:35:00,76.81,76.84,76.72,76.79,414200.0,63.8042,63.8291,63.7294,63.7876,414200.0
2012-01-17 10:40:00,76.78,76.8,76.74,76.74,405000.0,63.7793,63.7959,63.746,63.746,405000.0
2012-01-17 10:45:00,76.77,76.8,76.62,76.62,365800.0,63.771,63.7959,63.6464,63.6464,365800.0
2012-01-17 10:50:00,76.63,76.65,76.6,76.63,192400.0,63.6547,63.6713,63.6297,63.6547,192400.0
2012-01-17 10:55:00,76.63,76.76,76.62,76.73,312300.0,63.6547,63.7627,63.6464,63.7377,312300.0
2012-01-17 11:00:00,76.74,76.79,76.73,76.79,363300.0,63.746,63.7876,63.7377,63.7876,363300.0
2012-01-17 11:05:00,76.78,76.82,76.74,76.8,234700.0,63.7793,63.8125,63.746,63.7959,234700.0
2012-01-17 11:10:00,76.8,76.85,76.79,76.81,302200.0,63.7959,63.8374,63.7876,63.8042,302200.0
2012-01-17 11:15:00,76.8,76.85,76.78,76.8,180900.0,63.7959,63.8374,63.7793,63.7959,180900.0
2012-01-17 11:20:00,76.81,76.82,76.77,76.8,120100.0,63.8042,63.8125,63.771,63.7959,120100.0
2012-01-17 11:25:00,76.8,76.82,76.75,76.82,109000.0,63.7959,63.8125,63.7543,63.8125,109000.0
2012-01-17 11:30:00,76.83,76.85,76.82,76.83,359300.0,63.8208,63.8374,63.8125,63.8208,359300.0
2012-01-17 11:35:00,76.83,76.94,76.83,76.93,240600.0,63.8208,63.9122,63.8208,63.9039,240600.0
2012-01-17 11:40:00,76.93,76.96,76.88,76.89,84000.0,63.9039,63.9288,63.8623,63.8706,84000.0
2012-01-17 11:45:00,76.89,76.92,76.85,76.89,135700.0,63.8706,63.8956,63.8374,63.8706,135700.0
2012-01-17 11:50:00,76.89,76.92,76.87,76.9,160200.0,63.8706,63.8956,63.854,63.8789,160200.0
2012-01-17 11:55:00,76.9,76.92,76.87,76.87,135600.0,63.8789,63.8956,63.854,63.854,135600.0
2012-01-17 12:00:00,76.87,76.92,76.84,76.85,223100.0,63.854,63.8956,63.8291,63.8374,223100.0
2012-01-17 12:05:00,76.86,76.91,76.86,76.9,100000.0,63.8457,63.8873,63.8457,63.8789,100000.0
2012-01-17 12:10:00,76.91,76.98,76.91,76.95,363400.0,63.8873,63.9454,63.8873,63.9205,363400.0
2012-01-17 12:15:00,76.94,77.0,76.93,76.96,249500.0,63.9122,63.962,63.9039,63.9288,249500.0
2012-01-17 12:20:00,76.95,76.95,76.89,76.91,83600.0,63.9205,63.9205,63.8706,63.8873,83600.0
2012-01-17 12:25:00,76.91,76.91,76.89,76.9,68500.0,63.8873,63.8873,63.8706,63.8789,68500.0
2012-01-17 12:30:00,76.9,76.91,76.75,76.79,168500.0,63.8789,63.8873,63.7543,63.7876,168500.0
2012-01-17 12:35:00,76.78,76.8,76.67,76.73,259500.0,63.7793,63.7959,63.6879,63.7377,259500.0
2012-01-17 12:40:00,76.73,76.75,76.68,76.72,80500.0,63.7377,63.7543,63.6962,63.7294,80500.0
2012-01-17 12:45:00,76.71,76.74,76.7,76.72,54800.0,63.7211,63.746,63.7128,63.7294,54800.0
2012-01-17 12:50:00,76.72,76.78,76.69,76.76,89000.0,63.7294,63.7793,63.7045,63.7627,89000.0
2012-01-17 12:55:00,76.76,76.83,76.75,76.8,102500.0,63.7627,63.8208,63.7543,63.7959,102500.0
2012-01-17 13:00:00,76.8,76.85,76.8,76.85,90800.0,63.7959,63.8374,63.7959,63.8374,90800.0
2012-01-17 13:05:00,76.84,76.88,76.81,76.84,162100.0,63.8291,63.8623,63.8042,63.8291,162100.0
2012-01-17 13:10:00,76.84,76.88,76.83,76.86,183400.0,63.8291,63.8623,63.8208,63.8457,183400.0
2012-01-17 13:15:00,76.87,76.92,76.84,76.91,174900.0,63.854,63.8956,63.8291,63.8873,174900.0
2012-01-17 13:20:00,76.91,76.95,76.89,76.9,138600.0,63.8873,63.9205,63.8706,63.8789,138600.0
2012-01-17 13:25:00,76.91,76.92,76.83,76.85,151400.0,63.8873,63.8956,63.8208,63.8374,151400.0
2012-01-17 13:30:00,76.85,76.86,76.76,76.81,205600.0,63.8374,63.8457,63.7627,63.8042,205600.0
2012-01-17 13:35:00,76.81,76.86,76.79,76.86,395100.0,63.8042,63.8457,63.7876,63.8457,395100.0
2012-01-17 13:40:00,76.85,76.89,76.83,76.83,168700.0,63.8374,63.8706,63.8208,63.8208,168700.0
2012-01-17 13:45:00,76.83,76.84,76.79,76.83,58100.0,63.8208,63.8291,63.7876,63.8208,58100.0
2012-01-17 13:50:00,76.83,76.93,76.83,76.91,203400.0,63.8208,63.9039,63.8208,63.8873,203400.0
2012-01-17 13:55:00,76.9,76.92,76.86,76.88,170100.0,63.8789,63.8956,63.8457,63.8623,170100.0
2012-01-17 14:00:00,76.88,76.88,76.81,76.83,72900.0,63.8623,63.8623,63.8042,63.8208,72900.0
2012-01-17 14:05:00,76.83,76.86,76.83,76.86,47700.0,63.8208,63.8457,63.8208,63.8457,47700.0
2012-01-17 14:10:00,76.85,76.86,76.8,76.85,69200.0,63.8374,63.8457,63.7959,63.8374,69200.0
2012-01-17 14:15:00,76.85,76.86,76.79,76.81,48500.0,63.8374,63.8457,63.7876,63.8042,48500.0
2012-01-17 14:20:00,76.82,76.86,76.8,76.85,55100.0,63.8125,63.8457,63.7959,63.8374,55100.0
2012-01-17 14:25:00,76.84,76.88,76.78,76.8,217600.0,63.8291,63.8623,63.7793,63.7959,217600.0
2012-01-17 14:30:00,76.81,76.83,76.68,76.68,208100.0,63.8042,63.8208,63.6962,63.6962,208100.0
2012-01-17 14:35:00,76.67,76.7,76.62,76.63,459700.0,63.6879,63.7128,63.6464,63.6547,459700.0
2012-01-17 14:40:00,76.62,76.68,76.59,76.67,173800.0,63.6464,63.6962,63.6214,63.6879,173800.0
2012-01-17 14:45:00,76.66,76.66,76.53,76.54,431600.0,63.6796,63.6796,63.5716,63.5799,431600.0
2012-01-17 14:50:00,76.54,76.57,76.48,76.49,215500.0,63.5799,63.6048,63.5301,63.5384,215500.0
2012-01-17 14:55:00,76.49,76.55,76.48,76.49,276900.0,63.5384,63.5882,63.5301,63.5384,276900.0
2012-01-17 15:00:00,76.49,76.52,76.44,76.5,314700.0,63.5384,63.5633,63.4968,63.5467,314700.0
2012-01-17 15:05:00,76.5,76.53,76.24,76.27,512900.0,63.5467,63.5716,63.3307,63.3556,512900.0
2012-01-17 15:10:00,76.25,76.28,76.18,76.26,465000.0,63.339,63.3639,63.2809,63.3473,465000.0
2012-01-17 15:15:00,76.26,76.26,76.13,76.15,366000.0,63.3473,63.3473,63.2393,63.2559,366000.0
2012-01-17 15:20:00,76.15,76.29,76.14,76.28,308700.0,63.2559,63.3722,63.2476,63.3639,308700.0
2012-01-17 15:25:00,76.28,76.38,76.27,76.35,306700.0,63.3639,63.447,63.3556,63.4221,306700.0
2012-01-17 15:30:00,76.34,76.36,76.25,76.36,236900.0,63.4138,63.4304,63.339,63.4304,236900.0
2012-01-17 15:35:00,76.36,76.37,76.28,76.35,230100.0,63.4304,63.4387,63.3639,63.4221,230100.0
2012-01-17 15:40:00,76.35,76.42,76.35,76.37,425000.0,63.4221,63.4802,63.4221,63.4387,425000.0
2012-01-17 15:45:00,76.37,76.42,76.33,76.42,604900.0,63.4387,63.4802,63.4055,63.4802,604900.0
2012-01-17 15:50:00,76.42,76.48,76.41,76.45,789900.0,63.4802,63.5301,63.4719,63.5051,789900.0
2012-01-17 15:55:00,76.45,76.48,76.32,76.33,1452700.0,63.5051,63.5301,63.3972,63.4055,1452700.0
2012-01-18 09:30:00,76.32,76.34,76.15,76.23,1059300.0,63.3972,63.4138,63.2559,63.3224,1059300.0
2012-01-18 09:35:00,76.23,76.33,76.22,76.28,642600.0,63.3224,63.4055,63.3141,63.3639,642600.0
2012-01-18 09:40:00,76.28,76.55,76.24,76.51,841300.0,63.3639,63.5882,63.3307,63.555,841300.0
2012-01-18 09:45:00,76.52,76.61,76.49,76.56,499900.0,63.5633,63.6381,63.5384,63.5965,499900.0
2012-01-18 09:50:00,76.56,76.81,76.54,76.78,818700.0,63.5965,63.8042,63.5799,63.7793,818700.0
2012-01-18 09:55:00,76.77,76.79,76.68,76.73,481900.0,63.771,63.7876,63.6962,63.7377,481900.0
2012-01-18 10:00:00,76.73,76.92,76.72,76.89,676400.0,63.7377,63.8956,63.7294,63.8706,676400.0
2012-01-18 10:05:00,76.9,76.9,76.82,76.83,782200.0,63.8789,63.8789,63.8125,63.8208,782200.0
2012-01-18 10:10:00,76.84,76.91,76.8,76.86,617000.0,63.8291,63.8873,63.7959,63.8457,617000.0
2012-01-18 10:15:00,76.86,76.87,76.76,76.8,504400.0,63.8457,63.854,63.7627,63.7959,504400.0
2012-01-18 10:20:00,76.8,77.08,76.79,77.08,1053700.0,63.7959,64.0285,63.7876,64.0285,1053700.0
2012-01-18 10:25:00,77.07,77.11,77.03,77.05,602000.0,64.0202,64.0534,63.9869,64.0035,602000.0
2012-01-18 10:30:00,77.05,77.2,77.04,77.12,532900.0,64.0035,64.1282,63.9952,64.0617,532900.0
2012-01-18 10:35:00,77.13,77.15,77.08,77.12,617700.0,64.07,64.0866,64.0285,64.0617,617700.0
2012-01-18 10:40:00,77.12,77.13,77.05,77.1,478800.0,64.0617,64.07,64.0035,64.0451,478800.0
2012-01-18 10:45:00,77.1,77.13,76.97,77.0,333200.0,64.0451,64.07,63.9371,63.962,333200.0
2012-01-18 10:50:00,76.99,77.13,76.98,77.11,326800.0,63.9537,64.07,63.9454,64.0534,326800.0
2012-01-18 10:55:00,77.11,77.16,77.05,77.06,563100.0,64.0534,64.0949,64.0035,64.0119,563100.0
2012-01-18 11:00:00,77.06,77.14,77.06,77.08,318700.0,64.0119,64.0783,64.0119,64.0285,318700.0
2012-01-18 11:05:00,77.07,77.11,77.02,77.05,216600.0,64.0202,64.0534,63.9786,64.0035,216600.0
2012-01-18 11:10:00,77.05,77.13,77.05,77.11,536300.0,64.0035,64.07,64.0035,64.0534,536300.0
2012-01-18 11:15:00,77.11,77.12,76.96,76.98,545700.0,64.0534,64.0617,63.9288,63.9454,545700.0
2012-01-18 11:20:00,76.99,77.25,76.98,77.24,1403600.0,63.9537,64.1697,63.9454,64.1614,1403600.0
2012-01-18 11:25:00,77.23,77.23,77.1,77.11,1204600.0,64.1531,64.1531,64.0451,64.0534,1204600.0
2012-01-18 11:30:00,77.11,77.22,77.09,77.12,377600.0,64.0534,64.1448,64.0368,64.0617,377600.0
2012-01-18 11:35:00,77.11,77.13,76.97,77.0,346000.0,64.0534,64.07,63.9371,63.962,346000.0
2012-01-18 11:40:00,77.0,77.08,76.99,77.03,211600.0,63.962,64.0285,63.9537,63.9869,211600.0
2012-01-18 11:45:00,77.03,77.05,76.99,77.0,101800.0,63.9869,64.0035,63.9537,63.962,101800.0
2012-01-18 11:50:00,76.99,77.04,76.96,77.01,241200.0,63.9537,63.9952,63.9288,63.9703,241200.0
2012-01-18 11:55:00,77.01,77.04,76.95,76.98,122800.0,63.9703,63.9952,63.9205,63.9454,122800.0
2012-01-18 12:00:00,76.98,77.03,76.98,77.01,113300.0,63.9454,63.9869,63.9454,63.9703,113300.0
2012-01-18 12:05:00,77.03,77.06,77.0,77.01,166500.0,63.9869,64.0119,63.962,63.9703,166500.0
2012-01-18 12:10:00,77.01,77.13,77.0,77.12,229900.0,63.9703,64.07,63.962,64.0617,229900.0
2012-01-18 12:15:00,77.12,77.15,77.08,77.09,261500.0,64.0617,64.0866,64.0285,64.0368,261500.0
2012-01-18 12:20:00,77.1,77.21,77.09,77.19,467000.0,64.0451,64.1365,64.0368,64.1198,467000.0
2012-01-18 12:25:00,77.17,77.25,77.14,77.24,562700.0,64.1032,64.1697,64.0783,64.1614,562700.0
2012-01-18 12:30:00,77.25,77.3,77.22,77.26,642100.0,64.1697,64.2112,64.1448,64.178,642100.0
2012-01-18 12:35:00,77.27,77.29,77.21,77.26,327300.0,64.1863,64.2029,64.1365,64.178,327300.0
2012-01-18 12:40:00,77.26,77.36,77.26,77.33,430900.0,64.178,64.2611,64.178,64.2361,430900.0
2012-01-18 12:45:00,77.33,77.37,77.29,77.31,305200.0,64.2361,64.2694,64.2029,64.2195,305200.0
2012-01-18 12:50:00,77.31,77.33,77.29,77.32,212700.0,64.2195,64.2361,64.2029,64.2278,212700.0
2012-01-18 12:55:00,77.31,77.33,77.3,77.33,109400.0,64.2195,64.2361,64.2112,64.2361,109400.0
2012-01-18 13:00:00,77.32,77.34,77.27,77.28,146200.0,64.2278,64.2444,64.1863,64.1946,146200.0
2012-01-18 13:05:00,77.28,77.29,77.24,77.28,252100.0,64.1946,64.2029,64.1614,64.1946,252100.0
2012-01-18 13:10:00,77.28,77.32,77.27,77.3,176700.0,64.1946,64.2278,64.1863,64.2112,176700.0
2012-01-18 13:15:00,77.29,77.3,77.26,77.29,131700.0,64.2029,64.2112,64.178,64.2029,131700.0
2012-01-18 13:20:00,77.28,77.32,77.28,77.31,240600.0,64.1946,64.2278,64.1946,64.2195,240600.0
2012-01-18 13:25:00,77.31,77.35,77.31,77.34,251100.0,64.2195,64.2528,64.2195,64.2444,251100.0
2012-01-18 13:30:00,77.34,77.48,77.34,77.46,1375000.0,64.2444,64.3607,64.2444,64.3441,1375000.0
2012-01-18 13:35:00,77.45,77.49,77.38,77.39,250800.0,64.3358,64.369,64.2777,64.286,250800.0
2012-01-18 13:40:00,77.38,77.42,77.36,77.38,110900.0,64.2777,64.3109,64.2611,64.2777,110900.0
2012-01-18 13:45:00,77.38,77.41,77.37,77.4,116400.0,64.2777,64.3026,64.2694,64.2943,116400.0
2012-01-18 13:50:00,77.4,77.4,77.27,77.3,141100.0,64.2943,64.2943,64.1863,64.2112,141100.0
2012-01-18 13:55:00,77.3,77.34,77.27,77.3,168800.0,64.2112,64.2444,64.1863,64.2112,168800.0
2012-01-18 14:00:00,77.31,77.39,77.29,77.37,414800.0,64.2195,64.286,64.2029,64.2694,414800.0
2012-01-18 14:05:00,77.37,77.45,77.34,77.45,230300.0,64.2694,64.3358,64.2444,64.3358,230300.0
2012-01-18 14:10:00,77.45,77.45,77.37,77.39,188000.0,64.3358,64.3358,64.2694,64.286,188000.0
2012-01-18 14:15:00,77.4,77.45,77.39,77.45,139100.0,64.2943,64.3358,64.286,64.3358,139100.0
2012-01-18 14:20:00,77.45,77.47,77.38,77.44,207500.0,64.3358,64.3524,64.2777,64.3275,207500.0
2012-01-18 14:25:00,77.43,77.52,77.42,77.49,202500.0,64.3192,64.394,64.3109,64.369,202500.0
2012-01-18 14:30:00,77.5,77.5,77.37,77.38,235600.0,64.3774,64.3774,64.2694,64.2777,235600.0
2012-01-18 14:35:00,77.39,77.43,77.34,77.34,275300.0,64.286,64.3192,64.2444,64.2444,275300.0
2012-01-18 14:40:00,77.34,77.51,77.32,77.5,746200.0,64.2444,64.3857,64.2278,64.3774,746200.0
2012-01-18 14:45:00,77.5,77.55,77.45,77.51,623300.0,64.3774,64.4189,64.3358,64.3857,623300.0
2012-01-18 14:50:00,77.51,77.51,77.41,77.44,248500.0,64.3857,64.3857,64.3026,64.3275,248500.0
2012-01-18 14:55:00,77.43,77.49,77.42,77.49,154300.0,64.3192,64.369,64.3109,64.369,154300.0
2012-01-18 15:00:00,77.49,77.54,77.48,77.5,364200.0,64.369,64.4106,64.3607,64.3774,364200.0
2012-01-18 15:05:00,77.51,77.55,77.48,77.55,287600.0,64.3857,64.4189,64.3607,64.4189,287600.0
2012-01-18 15:10:00,77.54,77.62,77.53,77.57,404000.0,64.4106,64.477,64.4023,64.4355,404000.0
2012-01-18 15:15:00,77.57,77.62,77.51,77.54,568900.0,64.4355,64.477,64.3857,64.4106,568900.0
2012-01-18 15:20:00,77.55,77.61,77.51,77.59,513400.0,64.4189,64.4687,64.3857,64.4521,513400.0
2012-01-18 15:25:00,77.6,77.64,77.56,77.58,763800.0,64.4604,64.4936,64.4272,64.4438,763800.0
2012-01-18 15:30:00,77.58,77.62,77.56,77.59,322800.0,64.4438,64.477,64.4272,64.4521,322800.0
2012-01-18 15:35:00,77.59,77.59,77.52,77.56,265600.0,64.4521,64.4521,64.394,64.4272,265600.0
2012-01-18 15:40:00,77.55,77.6,77.53,77.59,560700.0,64.4189,64.4604,64.4023,64.4521,560700.0
2012-01-18 15:45:00,77.57,77.63,77.51,77.53,739300.0,64.4355,64.4853,64.3857,64.4023,739300.0
2012-01-18 15:50:00,77.53,77.66,77.53,77.65,1603600.0,64.4023,64.5103,64.4023,64.502,1603600.0
2012-01-18 15:55:00,77.65,77.73,77.61,77.72,2962500.0,64.502,64.5684,64.4687,64.5601,2962500.0
2012-01-19 09:30:00,78.14,78.14,77.86,77.97,1757600.0,64.909,64.909,64.6764,64.7678,1757600.0
2012-01-19 09:35:00,77.96,77.96,77.82,77.88,698300.0,64.7595,64.7595,64.6432,64.693,698300.0
2012-01-19 09:40:00,77.87,77.92,77.83,77.91,413500.0,64.6847,64.7262,64.6515,64.7179,413500.0
2012-01-19 09:45:00,77.91,78.01,77.91,77.98,583800.0,64.7179,64.801,64.7179,64.7761,583800.0
2012-01-19 09:50:00,77.98,78.04,77.94,78.01,463100.0,64.7761,64.8259,64.7429,64.801,463100.0
2012-01-19 09:55:00,78.02,78.11,77.98,78.05,578000.0,64.8093,64.8841,64.7761,64.8342,578000.0
2012-01-19 10:00:00,78.05,78.06,77.79,77.85,1372700.0,64.8342,64.8425,64.6182,64.6681,1372700.0
2012-01-19 10:05:00,77.85,77.85,77.66,77.72,943100.0,64.6681,64.6681,64.5103,64.5601,943100.0
2012-01-19 10:10:00,77.72,77.83,77.67,77.79,737800.0,64.5601,64.6515,64.5186,64.6182,737800.0
2012-01-19 10:15:00,77.79,77.9,77.76,77.86,540700.0,64.6182,64.7096,64.5933,64.6764,540700.0
2012-01-19 10:20:00,77.86,77.92,77.86,77.87,277900.0,64.6764,64.7262,64.6764,64.6847,277900.0
2012-01-19 10:25:00,77.87,77.88,77.8,77.84,421300.0,64.6847,64.693,64.6266,64.6598,421300.0
2012-01-19 10:30:00,77.84,77.93,77.82,77.9,419800.0,64.6598,64.7345,64.6432,64.7096,419800.0
2012-01-19 10:35:00,77.9,77.92,77.84,77.88,326200.0,64.7096,64.7262,64.6598,64.693,326200.0
2012-01-19 10:40:00,77.88,78.03,77.88,78.01,530700.0,64.693,64.8176,64.693,64.801,530700.0
2012-01-19 10:45:00,78.01,78.06,77.99,78.05,581100.0,64.801,64.8425,64.7844,64.8342,581100.0
2012-01-19 10:50:00,78.05,78.11,78.03,78.06,449700.0,64.8342,64.8841,64.8176,64.8425,449700.0
2012-01-19 10:55:00,78.07,78.09,78.0,78.02,486600.0,64.8508,64.8675,64.7927,64.8093,486600.0
2012-01-19 11:00:00,78.02,78.08,78.0,78.06,324700.0,64.8093,64.8591,64.7927,64.8425,324700.0
2012-01-19 11:05:00,78.06,78.08,78.04,78.06,505100.0,64.8425,64.8591,64.8259,64.8425,505100.0
2012-01-19 11:10:00,78.06,78.15,78.04,78.1,310800.0,64.8425,64.9173,64.8259,64.8758,310800.0
2012-01-19 11:15:00,78.11,78.15,78.1,78.14,215700.0,64.8841,64.9173,64.8758,64.909,215700.0
2012-01-19 11:20:00,78.13,78.25,78.13,78.25,343400.0,64.9007,65.0004,64.9007,65.0004,343400.0
2012-01-19 11:25:00,78.25,78.28,78.23,78.24,766200.0,65.0004,65.0253,64.9837,64.9921,766200.0
2012-01-19 11:30:00,78.25,78.36,78.25,78.3,399200.0,65.0004,65.0917,65.0004,65.0419,399200.0
2012-01-19 11:35:00,78.3,78.32,78.22,78.28,290300.0,65.0419,65.0585,64.9754,65.0253,290300.0
2012-01-19 11:40:00,78.27,78.32,78.25,78.31,228500.0,65.017,65.0585,65.0004,65.0502,228500.0
2012-01-19 11:45:00,78.32,78.33,78.27,78.31,212500.0,65.0585,65.0668,65.017,65.0502,212500.0
2012-01-19 11:50:00,78.31,78.33,78.27,78.29,161100.0,65.0502,65.0668,65.017,65.0336,161100.0
2012-01-19 11:55:00,78.3,78.34,78.25,78.31,276800.0,65.0419,65.0751,65.0004,65.0502,276800.0
2012-01-19 12:00:00,78.32,78.33,78.3,78.31,157000.0,65.0585,65.0668,65.0419,65.0502,157000.0
2012-01-19 12:05:00,78.32,78.32,78.24,78.24,98900.0,65.0585,65.0585,64.9921,64.9921,98900.0
2012-01-19 12:10:00,78.25,78.27,78.22,78.24,128500.0,65.0004,65.017,64.9754,64.9921,128500.0
2012-01-19 12:15:00,78.23,78.26,78.17,78.18,170900.0,64.9837,65.0087,64.9339,64.9422,170900.0
2012-01-19 12:20:00,78.18,78.19,78.13,78.14,122800.0,64.9422,64.9505,64.9007,64.909,122800.0
2012-01-19 12:25:00,78.14,78.17,78.1,78.15,240200.0,64.909,64.9339,64.8758,64.9173,240200.0
2012-01-19 12:30:00,78.15,78.2,78.1,78.16,301300.0,64.9173,64.9588,64.8758,64.9256,301300.0
2012-01-19 12:35:00,78.16,78.16,78.1,78.12,123500.0,64.9256,64.9256,64.8758,64.8924,123500.0
2012-01-19 12:40:00,78.12,78.15,78.09,78.12,167400.0,64.8924,64.9173,64.8675,64.8924,167400.0
2012-01-19 12:45:00,78.12,78.12,78.07,78.1,158900.0,64.8924,64.8924,64.8508,64.8758,158900.0
2012-01-19 12:50:00,78.11,78.15,78.09,78.15,61700.0,64.8841,64.9173,64.8675,64.9173,61700.0
2012-01-19 12:55:00,78.15,78.16,78.13,78.13,59400.0,64.9173,64.9256,64.9007,64.9007,59400.0
2012-01-19 13:00:00,78.13,78.17,78.09,78.15,155200.0,64.9007,64.9339,64.8675,64.9173,155200.0
2012-01-19 13:05:00,78.15,78.17,78.11,78.17,94300.0,64.9173,64.9339,64.8841,64.9339,94300.0
2012-01-19 13:10:00,78.17,78.19,78.14,78.19,138000.0,64.9339,64.9505,64.909,64.9505,138000.0
2012-01-19 13:15:00,78.19,78.19,78.15,78.17,43100.0,64.9505,64.9505,64.9173,64.9339,43100.0
2012-01-19 13:20:00,78.17,78.19,78.16,78.16,81500.0,64.9339,64.9505,64.9256,64.9256,81500.0
2012-01-19 13:25:00,78.17,78.21,78.17,78.21,218200.0,64.9339,64.9671,64.9339,64.9671,218200.0
2012-01-19 13:30:00,78.21,78.23,78.16,78.17,113000.0,64.9671,64.9837,64.9256,64.9339,113000.0
2012-01-19 13:35:00,78.18,78.19,78.16,78.18,52000.0,64.9422,64.9505,64.9256,64.9422,52000.0
2012-01-19 13:40:00,78.18,78.2,78.17,78.2,35300.0,64.9422,64.9588,64.9339,64.9588,35300.0
2012-01-19 13:45:00,78.2,78.23,78.18,78.23,294000.0,64.9588,64.9837,64.9422,64.9837,294000.0
2012-01-19 13:50:00,78.23,78.25,78.21,78.21,171400.0,64.9837,65.0004,64.9671,64.9671,171400.0
2012-01-19 13:55:00,78.21,78.24,78.12,78.12,155300.0,64.9671,64.9921,64.8924,64.8924,155300.0
2012-01-19 14:00:00,78.13,78.2,78.13,78.2,152200.0,64.9007,64.9588,64.9007,64.9588,152200.0
2012-01-19 14:05:00,78.2,78.24,78.18,78.19,119800.0,64.9588,64.9921,64.9422,64.9505,119800.0
2012-01-19 14:10:00,78.2,78.23,78.19,78.19,84700.0,64.9588,64.9837,64.9505,64.9505,84700.0
2012-01-19 14:15:00,78.19,78.21,78.17,78.19,49300.0,64.9505,64.9671,64.9339,64.9505,49300.0
2012-01-19 14:20:00,78.18,78.19,78.13,78.14,121800.0,64.9422,64.9505,64.9007,64.909,121800.0
2012-01-19 14:25:00,78.14,78.15,78.09,78.11,179900.0,64.909,64.9173,64.8675,64.8841,179900.0
2012-01-19 14:30:00,78.11,78.12,78.0,78.0,420000.0,64.8841,64.8924,64.7927,64.7927,420000.0
2012-01-19 14:35:00,78.01,78.04,77.98,78.01,229800.0,64.801,64.8259,64.7761,64.801,229800.0
2012-01-19 14:40:00,78.02,78.05,77.99,77.99,234400.0,64.8093,64.8342,64.7844,64.7844,234400.0
2012-01-19 14:45:00,77.99,78.0,77.91,77.94,312700.0,64.7844,64.7927,64.7179,64.7429,312700.0
2012-01-19 14:50:00,77.94,77.97,77.9,77.95,159800.0,64.7429,64.7678,64.7096,64.7512,159800.0
2012-01-19 14:55:00,77.95,77.97,77.89,77.92,226700.0,64.7512,64.7678,64.7013,64.7262,226700.0
2012-01-19 15:00:00,77.91,78.02,77.9,78.02,222700.0,64.7179,64.8093,64.7096,64.8093,222700.0
2012-01-19 15:05:00,78.01,78.07,78.0,78.04,270600.0,64.801,64.8508,64.7927,64.8259,270600.0
2012-01-19 15:10:00,78.04,78.04,77.96,77.96,148200.0,64.8259,64.8259,64.7595,64.7595,148200.0
2012-01-19 15:15:00,77.97,78.02,77.97,78.0,178900.0,64.7678,64.8093,64.7678,64.7927,178900.0
2012-01-19 15:20:00,78.01,78.12,77.98,78.09,497000.0,64.801,64.8924,64.7761,64.8675,497000.0
2012-01-19 15:25:00,78.08,78.12,78.03,78.03,334000.0,64.8591,64.8924,64.8176,64.8176,334000.0
2012-01-19 15:30:00,78.04,78.12,78.03,78.11,122700.0,64.8259,64.8924,64.8176,64.8841,122700.0
2012-01-19 15:35:00,78.11,78.13,78.06,78.07,167200.0,64.8841,64.9007,64.8425,64.8508,167200.0
2012-01-19 15:40:00,78.07,78.11,78.05,78.09,393000.0,64.8508,64.8841,64.8342,64.8675,393000.0
2012-01-19 15:45:00,78.09,78.09,78.0,78.02,457400.0,64.8675,64.8675,64.7927,64.8093,457400.0
2012-01-19 15:50:00,78.02,78.05,78.0,78.03,330400.0,64.8093,64.8342,64.7927,64.8176,330400.0
2012-01-19 15:55:00,78.04,78.18,77.99,78.18,1770500.0,64.8259,64.9422,64.7844,64.9422,1770500.0
2012-01-20 09:30:00,78.1,78.11,77.96,78.02,1504800.0,64.8758,64.8841,64.7595,64.8093,1504800.0
2012-01-20 09:35:00,78.03,78.04,77.9,77.95,466700.0,64.8176,64.8259,64.7096,64.7512,466700.0
2012-01-20 09:40:00,77.95,78.17,77.95,78.14,827900.0,64.7512,64.9339,64.7512,64.909,827900.0
2012-01-20 09:45:00,78.15,78.16,78.04,78.08,416100.0,64.9173,64.9256,64.8259,64.8591,416100.0
2012-01-20 09:50:00,78.08,78.25,78.06,78.22,1399000.0,64.8591,65.0004,64.8425,64.9754,1399000.0
2012-01-20 09:55:00,78.22,78.24,78.07,78.2,727700.0,64.9754,64.9921,64.8508,64.9588,727700.0
2012-01-20 10:00:00,78.23,78.23,78.07,78.15,955400.0,64.9837,64.9837,64.8508,64.9173,955400.0
2012-01-20 10:05:00,78.15,78.15,77.98,78.08,748100.0,64.9173,64.9173,64.7761,64.8591,748100.0
2012-01-20 10:10:00,78.07,78.14,78.02,78.12,251400.0,64.8508,64.909,64.8093,64.8924,251400.0
2012-01-20 10:15:00,78.11,78.16,78.06,78.08,296000.0,64.8841,64.9256,64.8425,64.8591,296000.0
2012-01-20 10:20:00,78.09,78.24,78.06,78.19,447000.0,64.8675,64.9921,64.8425,64.9505,447000.0
2012-01-20 10:25:00,78.18,78.31,78.16,78.3,475700.0,64.9422,65.0502,64.9256,65.0419,475700.0
2012-01-20 10:30:00,78.31,78.33,78.22,78.28,456400.0,65.0502,65.0668,64.9754,65.0253,456400.0
2012-01-20 10:35:00,78.28,78.31,78.17,78.18,275900.0,65.0253,65.0502,64.9339,64.9422,275900.0
2012-01-20 10:40:00,78.19,78.25,78.16,78.23,443200.0,64.9505,65.0004,64.9256,64.9837,443200.0
2012-01-20 10:45:00,78.24,78.25,78.14,78.14,459800.0,64.9921,65.0004,64.909,64.909,459800.0
2012-01-20 10:50:00,78.15,78.22,78.13,78.21,288400.0,64.9173,64.9754,64.9007,64.9671,288400.0
2012-01-20 10:55:00,78.21,78.23,78.16,78.17,342000.0,64.9671,64.9837,64.9256,64.9339,342000.0
2012-01-20 11:00:00,78.18,78.22,78.02,78.04,527700.0,64.9422,64.9754,64.8093,64.8259,527700.0
2012-01-20 11:05:00,78.04,78.09,78.02,78.06,423800.0,64.8259,64.8675,64.8093,64.8425,423800.0
2012-01-20 11:10:00,78.06,78.06,77.99,78.04,573100.0,64.8425,64.8425,64.7844,64.8259,573100.0
2012-01-20 11:15:00,78.04,78.12,78.04,78.06,457100.0,64.8259,64.8924,64.8259,64.8425,457100.0
2012-01-20 11:20:00,78.06,78.11,78.06,78.11,112300.0,64.8425,64.8841,64.8425,64.8841,112300.0
2012-01-20 11:25:00,78.1,78.12,78.06,78.12,152100.0,64.8758,64.8924,64.8425,64.8924,152100.0
2012-01-20 11:30:00,78.11,78.12,78.04,78.05,148100.0,64.8841,64.8924,64.8259,64.8342,148100.0
2012-01-20 11:35:00,78.05,78.08,78.02,78.05,268200.0,64.8342,64.8591,64.8093,64.8342,268200.0
2012-01-20 11:40:00,78.04,78.06,78.0,78.0,422900.0,64.8259,64.8425,64.7927,64.7927,422900.0
2012-01-20 11:45:00,77.99,78.05,77.92,78.05,1052800.0,64.7844,64.8342,64.7262,64.8342,1052800.0
2012-01-20 11:50:00,78.04,78.06,77.99,78.06,283000.0,64.8259,64.8425,64.7844,64.8425,283000.0
2012-01-20 11:55:00,78.07,78.08,78.03,78.07,76900.0,64.8508,64.8591,64.8176,64.8508,76900.0
2012-01-20 12:00:00,78.08,78.11,78.05,78.08,151400.0,64.8591,64.8841,64.8342,64.8591,151400.0
2012-01-20 12:05:00,78.07,78.08,78.04,78.06,175400.0,64.8508,64.8591,64.8259,64.8425,175400.0
2012-01-20 12:10:00,78.06,78.09,78.03,78.07,154400.0,64.8425,64.8675,64.8176,64.8508,154400.0
2012-01-20 12:15:00,78.06,78.09,78.04,78.07,79400.0,64.8425,64.8675,64.8259,64.8508,79400.0
2012-01-20 12:20:00,78.07,78.1,78.06,78.07,70900.0,64.8508,64.8758,64.8425,64.8508,70900.0
2012-01-20 12:25:00,78.07,78.08,78.05,78.06,67800.0,64.8508,64.8591,64.8342,64.8425,67800.0
2012-01-20 12:30:00,78.06,78.1,78.06,78.09,74500.0,64.8425,64.8758,64.8425,64.8675,74500.0
2012-01-20 12:35:00,78.08,78.09,78.05,78.06,143500.0,64.8591,64.8675,64.8342,64.8425,143500.0
2012-01-20 12:40:00,78.06,78.09,78.05,78.08,168600.0,64.8425,64.8675,64.8342,64.8591,168600.0
2012-01-20 12:45:00,78.09,78.1,78.06,78.07,123200.0,64.8675,64.8758,64.8425,64.8508,123200.0
2012-01-20 12:50:00,78.07,78.08,78.05,78.06,59000.0,64.8508,64.8591,64.8342,64.8425,59000.0
2012-01-20 12:55:00,78.06,78.07,78.05,78.07,51400.0,64.8425,64.8508,64.8342,64.8508,51400.0
2012-01-20 13:00:00,78.07,78.1,78.06,78.08,143600.0,64.8508,64.8758,64.8425,64.8591,143600.0
2012-01-20 13:05:00,78.07,78.17,78.07,78.16,284500.0,64.8508,64.9339,64.8508,64.9256,284500.0
2012-01-20 13:10:00,78.16,78.2,78.15,78.2,151100.0,64.9256,64.9588,64.9173,64.9588,151100.0
2012-01-20 13:15:00,78.19,78.22,78.18,78.2,77000.0,64.9505,64.9754,64.9422,64.9588,77000.0
2012-01-20 13:20:00,78.2,78.28,78.12,78.27,1340600.0,64.9588,65.0253,64.8924,65.017,1340600.0
2012-01-20 13:25:00,78.26,78.3,78.24,78.24,360900.0,65.0087,65.0419,64.9921,64.9921,360900.0
2012-01-20 13:30:00,78.25,78.27,78.2,78.2,89600.0,65.0004,65.017,64.9588,64.9588,89600.0
2012-01-20 13:35:00,78.21,78.23,78.19,78.22,130400.0,64.9671,64.9837,64.9505,64.9754,130400.0
2012-01-20 13:40:00,78.22,78.24,78.2,78.24,973800.0,64.9754,64.9921,64.9588,64.9921,973800.0
2012-01-20 13:45:00,78.23,78.24,78.17,78.19,129000.0,64.9837,64.9921,64.9339,64.9505,129000.0
2012-01-20 13:50:00,78.19,78.21,78.15,78.16,222900.0,64.9505,64.9671,64.9173,64.9256,222900.0
2012-01-20 13:55:00,78.16,78.19,78.14,78.15,142900.0,64.9256,64.9505,64.909,64.9173,142900.0
2012-01-20 14:00:00,78.15,78.18,78.14,78.18,117800.0,64.9173,64.9422,64.909,64.9422,117800.0
2012-01-20 14:05:00,78.18,78.18,78.15,78.18,48200.0,64.9422,64.9422,64.9173,64.9422,48200.0
2012-01-20 14:10:00,78.17,78.18,78.14,78.15,55800.0,64.9339,64.9422,64.909,64.9173,55800.0
2012-01-20 14:15:00,78.15,78.17,78.08,78.08,275300.0,64.9173,64.9339,64.8591,64.8591,275300.0
2012-01-20 14:20:00,78.08,78.09,78.04,78.05,218500.0,64.8591,64.8675,64.8259,64.8342,218500.0
2012-01-20 14:25:00,78.04,78.1,78.04,78.08,186900.0,64.8259,64.8758,64.8259,64.8591,186900.0
2012-01-20 14:30:00,78.08,78.09,78.05,78.06,136800.0,64.8591,64.8675,64.8342,64.8425,136800.0
2012-01-20 14:35:00,78.05,78.07,77.97,78.02,271300.0,64.8342,64.8508,64.7678,64.8093,271300.0
2012-01-20 14:40:00,78.02,78.05,78.01,78.03,122800.0,64.8093,64.8342,64.801,64.8176,122800.0
2012-01-20 14:45:00,78.03,78.04,77.98,78.01,213200.0,64.8176,64.8259,64.7761,64.801,213200.0
2012-01-20 14:50:00,78.01,78.05,78.01,78.04,151000.0,64.801,64.8342,64.801,64.8259,151000.0
2012-01-20 14:55:00,78.04,78.04,78.0,78.03,141900.0,64.8259,64.8259,64.7927,64.8176,141900.0
2012-01-20 15:00:00,78.03,78.09,78.03,78.08,262100.0,64.8176,64.8675,64.8176,64.8591,262100.0
2012-01-20 15:05:00,78.08,78.12,78.06,78.12,158900.0,64.8591,64.8924,64.8425,64.8924,158900.0
2012-01-20 15:10:00,78.13,78.14,78.1,78.13,118000.0,64.9007,64.909,64.8758,64.9007,118000.0
2012-01-20 15:15:00,78.14,78.15,78.12,78.15,293600.0,64.909,64.9173,64.8924,64.9173,293600.0
2012-01-20 15:20:00,78.14,78.18,78.12,78.17,374300.0,64.909,64.9422,64.8924,64.9339,374300.0
2012-01-20 15:25:00,78.18,78.18,78.13,78.16,309600.0,64.9422,64.9422,64.9007,64.9256,309600.0
2012-01-20 15:30:00,78.16,78.18,78.13,78.13,278700.0,64.9256,64.9422,64.9007,64.9007,278700.0
2012-01-20 15:35:00,78.14,78.14,78.08,78.11,536000.0,64.909,64.909,64.8591,64.8841,536000.0
2012-01-20 15:40:00,78.11,78.13,78.04,78.12,506700.0,64.8841,64.9007,64.8259,64.8924,506700.0
2012-01-20 15:45:00,78.11,78.51,78.08,78.44,4497100.0,64.8841,65.2163,64.8591,65.1582,4497100.0
2012-01-20 15:50:00,78.44,78.44,78.26,78.34,900100.0,65.1582,65.1582,65.0087,65.0751,900100.0
2012-01-20 15:55:00,78.34,78.35,78.25,78.27,1290800.0,65.0751,65.0834,65.0004,65.017,1290800.0
2012-01-23 09:30:00,78.25,78.34,78.15,78.33,664200.0,65.0004,65.0751,64.9173,65.0668,664200.0
2012-01-23 09:35:00,78.34,78.42,78.28,78.38,926300.0,65.0751,65.1416,65.0253,65.1083,926300.0
2012-01-23 09:40:00,78.38,78.63,78.34,78.62,676700.0,65.1083,65.316,65.0751,65.3077,676700.0
2012-01-23 09:45:00,78.62,78.65,78.52,78.6,1093600.0,65.3077,65.3326,65.2246,65.2911,1093600.0
2012-01-23 09:50:00,78.59,78.73,78.57,78.57,749300.0,65.2828,65.3991,65.2662,65.2662,749300.0
2012-01-23 09:55:00,78.57,78.76,78.57,78.74,1475800.0,65.2662,65.424,65.2662,65.4074,1475800.0
2012-01-23 10:00:00,78.73,78.84,78.73,78.78,843400.0,65.3991,65.4905,65.3991,65.4406,843400.0
2012-01-23 10:05:00,78.77,78.84,78.74,78.75,537400.0,65.4323,65.4905,65.4074,65.4157,537400.0
2012-01-23 10:10:00,78.76,78.8,78.7,78.73,269600.0,65.424,65.4572,65.3742,65.3991,269600.0
2012-01-23 10:15:00,78.74,78.78,78.71,78.76,254000.0,65.4074,65.4406,65.3825,65.424,254000.0
2012-01-23 10:20:00,78.75,78.75,78.65,78.65,381900.0,65.4157,65.4157,65.3326,65.3326,381900.0
2012-01-23 10:25:00,78.64,78.67,78.58,78.59,456500.0,65.3243,65.3492,65.2745,65.2828,456500.0
2012-01-23 10:30:00,78.58,78.59,78.51,78.57,581200.0,65.2745,65.2828,65.2163,65.2662,581200.0
2012-01-23 10:35:00,78.58,78.67,78.57,78.67,262000.0,65.2745,65.3492,65.2662,65.3492,262000.0
2012-01-23 10:40:00,78.66,78.66,78.53,78.53,291800.0,65.3409,65.3409,65.2329,65.2329,291800.0
2012-01-23 10:45:00,78.53,78.63,78.51,78.63,423600.0,65.2329,65.316,65.2163,65.316,423600.0
2012-01-23 10:50:00,78.64,78.64,78.54,78.55,185100.0,65.3243,65.3243,65.2413,65.2496,185100.0
2012-01-23 10:55:00,78.55,78.55,78.46,78.52,433000.0,65.2496,65.2496,65.1748,65.2246,433000.0
2012-01-23 11:00:00,78.52,78.58,78.49,78.49,363900.0,65.2246,65.2745,65.1997,65.1997,363900.0
2012-01-23 11:05:00,78.5,78.52,78.29,78.33,802600.0,65.208,65.2246,65.0336,65.0668,802600.0
2012-01-23 11:10:00,78.32,78.34,78.26,78.27,300900.0,65.0585,65.0751,65.0087,65.017,300900.0
2012-01-23 11:15:00,78.27,78.34,78.25,78.3,358100.0,65.017,65.0751,65.0004,65.0419,358100.0
2012-01-23 11:20:00,78.31,78.31,78.27,78.29,210000.0,65.0502,65.0502,65.017,65.0336,210000.0
2012-01-23 11:25:00,78.28,78.37,78.26,78.35,220500.0,65.0253,65.1,65.0087,65.0834,220500.0
2012-01-23 11:30:00,78.35,78.36,78.31,78.31,138500.0,65.0834,65.0917,65.0502,65.0502,138500.0
2012-01-23 11:35:00,78.31,78.31,77.99,78.05,842400.0,65.0502,65.0502,64.7844,64.8342,842400.0
2012-01-23 11:40:00,78.05,78.06,77.91,77.94,605300.0,64.8342,64.8425,64.7179,64.7429,605300.0
2012-01-23 11:45:00,77.95,77.96,77.85,77.94,443300.0,64.7512,64.7595,64.6681,64.7429,443300.0
2012-01-23 11:50:00,77.93,77.97,77.91,77.93,315800.0,64.7345,64.7678,64.7179,64.7345,315800.0
2012-01-23 11:55:00,77.94,77.97,77.87,77.88,331200.0,64.7429,64.7678,64.6847,64.693,331200.0
2012-01-23 12:00:00,77.88,77.91,77.69,77.73,683400.0,64.693,64.7179,64.5352,64.5684,683400.0
2012-01-23 12:05:00,77.72,77.73,77.55,77.61,525700.0,64.5601,64.5684,64.4189,64.4687,525700.0
2012-01-23 12:10:00,77.61,77.68,77.61,77.65,417900.0,64.4687,64.5269,64.4687,64.502,417900.0
2012-01-23 12:15:00,77.65,77.74,77.61,77.74,340700.0,64.502,64.5767,64.4687,64.5767,340700.0
2012-01-23 12:20:00,77.73,77.74,77.7,77.72,292900.0,64.5684,64.5767,64.5435,64.5601,292900.0
2012-01-23 12:25:00,77.73,77.82,77.73,77.81,291000.0,64.5684,64.6432,64.5684,64.6349,291000.0
2012-01-23 12:30:00,77.82,77.87,77.8,77.85,173300.0,64.6432,64.6847,64.6266,64.6681,173300.0
2012-01-23 12:35:00,77.85,77.86,77.78,77.86,176600.0,64.6681,64.6764,64.6099,64.6764,176600.0
2012-01-23 12:40:00,77.87,77.9,77.84,77.89,180200.0,64.6847,64.7096,64.6598,64.7013,180200.0
2012-01-23 12:45:00,77.9,77.93,77.82,77.82,202200.0,64.7096,64.7345,64.6432,64.6432,202200.0
2012-01-23 12:50:00,77.83,77.88,77.81,77.86,169700.0,64.6515,64.693,64.6349,64.6764,169700.0
2012-01-23 12:55:00,77.87,77.87,77.75,77.8,241400.0,64.6847,64.6847,64.585,64.6266,241400.0
2012-01-23 13:00:00,77.8,77.89,77.8,77.83,143200.0,64.6266,64.7013,64.6266,64.6515,143200.0
2012-01-23 13:05:00,77.83,77.99,77.83,77.98,593300.0,64.6515,64.7844,64.6515,64.7761,593300.0
2012-01-23 13:10:00,77.97,77.99,77.95,77.96,341500.0,64.7678,64.7844,64.7512,64.7595,341500.0
2012-01-23 13:15:00,77.96,77.99,77.91,77.92,119400.0,64.7595,64.7844,64.7179,64.7262,119400.0
2012-01-23 13:20:00,77.93,78.02,77.93,78.02,101400.0,64.7345,64.8093,64.7345,64.8093,101400.0
2012-01-23 13:25:00,78.01,78.08,77.99,78.07,192300.0,64.801,64.8591,64.7844,64.8508,192300.0
2012-01-23 13:30:00,78.08,78.15,78.0,78.09,441300.0,64.8591,64.9173,64.7927,64.8675,441300.0
2012-01-23 13:35:00,78.08,78.15,78.02,78.03,225500.0,64.8591,64.9173,64.8093,64.8176,225500.0
2012-01-23 13:40:00,78.03,78.06,78.01,78.01,85500.0,64.8176,64.8425,64.801,64.801,85500.0
2012-01-23 13:45:00,78.01,78.08,77.99,78.07,210400.0,64.801,64.8591,64.7844,64.8508,210400.0
2012-01-23 13:50:00,78.07,78.08,77.99,78.07,176600.0,64.8508,64.8591,64.7844,64.8508,176600.0
2012-01-23 13:55:00,78.07,78.12,78.02,78.11,220400.0,64.8508,64.8924,64.8093,64.8841,220400.0
2012-01-23 14:00:00,78.11,78.12,78.02,78.11,187800.0,64.8841,64.8924,64.8093,64.8841,187800.0
2012-01-23 14:05:00,78.11,78.11,78.04,78.09,183400.0,64.8841,64.8841,64.8259,64.8675,183400.0
2012-01-23 14:10:00,78.1,78.1,77.95,77.96,288600.0,64.8758,64.8758,64.7512,64.7595,288600.0
2012-01-23 14:15:00,77.97,77.99,77.89,77.91,246800.0,64.7678,64.7844,64.7013,64.7179,246800.0
2012-01-23 14:20:00,77.9,77.97,77.9,77.97,229800.0,64.7096,64.7678,64.7096,64.7678,229800.0
2012-01-23 14:25:00,77.97,77.99,77.92,77.98,105600.0,64.7678,64.7844,64.7262,64.7761,105600.0
2012-01-23 14:30:00,77.97,78.05,77.97,77.99,129500.0,64.7678,64.8342,64.7678,64.7844,129500.0
2012-01-23 14:35:00,77.99,77.99,77.94,77.95,105900.0,64.7844,64.7844,64.7429,64.7512,105900.0
2012-01-23 14:40:00,77.95,77.98,77.93,77.94,130800.0,64.7512,64.7761,64.7345,64.7429,130800.0
2012-01-23 14:45:00,77.94,77.94,77.8,77.87,234500.0,64.7429,64.7429,64.6266,64.6847,234500.0
2012-01-23 14:50:00,77.87,77.88,77.83,77.84,103400.0,64.6847,64.693,64.6515,64.6598,103400.0
2012-01-23 14:55:00,77.84,78.14,77.83,78.08,856100.0,64.6598,64.909,64.6515,64.8591,856100.0
2012-01-23 15:00:00,78.08,78.1,78.01,78.06,282400.0,64.8591,64.8758,64.801,64.8425,282400.0
2012-01-23 15:05:00,78.07,78.19,78.06,78.16,554600.0,64.8508,64.9505,64.8425,64.9256,554600.0
2012-01-23 15:10:00,78.16,78.23,78.09,78.2,435100.0,64.9256,64.9837,64.8675,64.9588,435100.0
2012-01-23 15:15:00,78.21,78.27,78.17,78.19,414000.0,64.9671,65.017,64.9339,64.9505,414000.0
2012-01-23 15:20:00,78.19,78.19,78.12,78.16,205700.0,64.9505,64.9505,64.8924,64.9256,205700.0
2012-01-23 15:25:00,78.17,78.22,78.11,78.16,402000.0,64.9339,64.9754,64.8841,64.9256,402000.0
2012-01-23 15:30:00,78.16,78.2,78.1,78.15,355200.0,64.9256,64.9588,64.8758,64.9173,355200.0
2012-01-23 15:35:00,78.14,78.19,78.09,78.14,356200.0,64.909,64.9505,64.8675,64.909,356200.0
2012-01-23 15:40:00,78.13,78.22,78.11,78.21,288500.0,64.9007,64.9754,64.8841,64.9671,288500.0
2012-01-23 15:45:00,78.2,78.25,78.16,78.22,444900.0,64.9588,65.0004,64.9256,64.9754,444900.0
2012-01-23 15:50:00,78.22,78.23,78.12,78.12,306100.0,64.9754,64.9837,64.8924,64.8924,306100.0
2012-01-23 15:55:00,78.12,78.17,78.1,78.16,1211600.0,64.8924,64.9339,64.8758,64.9256,1211600.0
2012-01-24 09:30:00,77.68,77.74,77.52,77.52,1307300.0,64.5269,64.5767,64.394,64.394,1307300.0
2012-01-24 09:35:00,77.53,77.56,77.34,77.37,1126900.0,64.4023,64.4272,64.2444,64.2694,1126900.0
2012-01-24 09:40:00,77.37,77.45,77.27,77.44,735500.0,64.2694,64.3358,64.1863,64.3275,735500.0
2012-01-24 09:45:00,77.44,77.56,77.39,77.55,761400.0,64.3275,64.4272,64.286,64.4189,761400.0
2012-01-24 09:50:00,77.54,77.61,77.52,77.54,462200.0,64.4106,64.4687,64.394,64.4106,462200.0
2012-01-24 09:55:00,77.53,77.75,77.5,77.57,936300.0,64.4023,64.585,64.3774,64.4355,936300.0
2012-01-24 10:00:00,77.56,77.92,77.54,77.85,2062900.0,64.4272,64.7262,64.4106,64.6681,2062900.0
2012-01-24 10:05:00,77.87,77.93,77.84,77.88,738900.0,64.6847,64.7345,64.6598,64.693,738900.0
2012-01-24 10:10:00,77.87,78.02,77.85,77.97,650100.0,64.6847,64.8093,64.6681,64.7678,650100.0
2012-01-24 10:15:00,77.96,78.0,77.89,77.92,459300.0,64.7595,64.7927,64.7013,64.7262,459300.0
2012-01-24 10:20:00,77.92,77.99,77.9,77.97,265200.0,64.7262,64.7844,64.7096,64.7678,265200.0
2012-01-24 10:25:00,77.97,78.03,77.87,77.9,439600.0,64.7678,64.8176,64.6847,64.7096,439600.0
2012-01-24 10:30:00,77.91,78.06,77.82,78.01,535200.0,64.7179,64.8425,64.6432,64.801,535200.0
2012-01-24 10:35:00,78.01,78.15,78.01,78.1,604200.0,64.801,64.9173,64.801,64.8758,604200.0
2012-01-24 10:40:00,78.11,78.17,78.06,78.06,318800.0,64.8841,64.9339,64.8425,64.8425,318800.0
2012-01-24 10:45:00,78.07,78.2,78.06,78.15,552800.0,64.8508,64.9588,64.8425,64.9173,552800.0
2012-01-24 10:50:00,78.16,78.21,78.07,78.17,275900.0,64.9256,64.9671,64.8508,64.9339,275900.0
2012-01-24 10:55:00,78.17,78.2,78.09,78.1,363800.0,64.9339,64.9588,64.8675,64.8758,363800.0
2012-01-24 11:00:00,78.11,78.12,78.07,78.09,219000.0,64.8841,64.8924,64.8508,64.8675,219000.0
2012-01-24 11:05:00,78.09,78.22,78.08,78.2,459600.0,64.8675,64.9754,64.8591,64.9588,459600.0
2012-01-24 11:10:00,78.2,78.37,78.2,78.32,833000.0,64.9588,65.1,64.9588,65.0585,833000.0
2012-01-24 11:15:00,78.33,78.34,78.28,78.29,179200.0,65.0668,65.0751,65.0253,65.0336,179200.0
2012-01-24 11:20:00,78.29,78.39,78.29,78.36,392700.0,65.0336,65.1167,65.0336,65.0917,392700.0
2012-01-24 11:25:00,78.37,78.42,78.35,78.4,282000.0,65.1,65.1416,65.0834,65.125,282000.0
2012-01-24 11:30:00,78.39,78.43,78.35,78.36,333200.0,65.1167,65.1499,65.0834,65.0917,333200.0
2012-01-24 11:35:00,78.35,78.35,78.22,78.28,431100.0,65.0834,65.0834,64.9754,65.0253,431100.0
2012-01-24 11:40:00,78.29,78.3,78.25,78.28,201600.0,65.0336,65.0419,65.0004,65.0253,201600.0
2012-01-24 11:45:00,78.28,78.33,78.24,78.24,320100.0,65.0253,65.0668,64.9921,64.9921,320100.0
2012-01-24 11:50:00,78.25,78.26,78.17,78.22,481400.0,65.0004,65.0087,64.9339,64.9754,481400.0
2012-01-24 11:55:00,78.22,78.25,78.2,78.21,169100.0,64.9754,65.0004,64.9588,64.9671,169100.0
2012-01-24 12:00:00,78.21,78.3,78.2,78.27,174600.0,64.9671,65.0419,64.9588,65.017,174600.0
2012-01-24 12:05:00,78.27,78.34,78.26,78.3,182400.0,65.017,65.0751,65.0087,65.0419,182400.0
2012-01-24 12:10:00,78.31,78.35,78.29,78.34,232000.0,65.0502,65.0834,65.0336,65.0751,232000.0
2012-01-24 12:15:00,78.33,78.35,78.26,78.28,149700.0,65.0668,65.0834,65.0087,65.0253,149700.0
2012-01-24 12:20:00,78.27,78.32,78.27,78.28,210000.0,65.017,65.0585,65.017,65.0253,210000.0
2012-01-24 12:25:00,78.28,78.3,78.23,78.24,154400.0,65.0253,65.0419,64.9837,64.9921,154400.0
2012-01-24 12:30:00,78.25,78.31,78.25,78.3,174300.0,65.0004,65.0502,65.0004,65.0419,174300.0
2012-01-24 12:35:00,78.31,78.31,78.24,78.26,198700.0,65.0502,65.0502,64.9921,65.0087,198700.0
2012-01-24 12:40:00,78.26,78.3,78.26,78.28,281000.0,65.0087,65.0419,65.0087,65.0253,281000.0
2012-01-24 12:45:00,78.28,78.31,78.26,78.31,319900.0,65.0253,65.0502,65.0087,65.0502,319900.0
2012-01-24 12:50:00,78.31,78.38,78.3,78.35,507400.0,65.0502,65.1083,65.0419,65.0834,507400.0
2012-01-24 12:55:00,78.35,78.48,78.35,78.44,537000.0,65.0834,65.1914,65.0834,65.1582,537000.0
2012-01-24 13:00:00,78.45,78.46,78.41,78.43,458000.0,65.1665,65.1748,65.1333,65.1499,458000.0
2012-01-24 13:05:00,78.44,78.45,78.41,78.43,291900.0,65.1582,65.1665,65.1333,65.1499,291900.0
2012-01-24 13:10:00,78.43,78.46,78.41,78.42,217100.0,65.1499,65.1748,65.1333,65.1416,217100.0
2012-01-24 13:15:00,78.42,78.44,78.37,78.4,462000.0,65.1416,65.1582,65.1,65.125,462000.0
2012-01-24 13:20:00,78.39,78.41,78.35,78.38,319600.0,65.1167,65.1333,65.0834,65.1083,319600.0
2012-01-24 13:25:00,78.39,78.41,78.35,78.37,198100.0,65.1167,65.1333,65.0834,65.1,198100.0
2012-01-24 13:30:00,78.37,78.41,78.37,78.38,153600.0,65.1,65.1333,65.1,65.1083,153600.0
2012-01-24 13:35:00,78.37,78.37,78.3,78.31,183000.0,65.1,65.1,65.0419,65.0502,183000.0
2012-01-24 13:40:00,78.3,78.38,78.28,78.34,288000.0,65.0419,65.1083,65.0253,65.0751,288000.0
2012-01-24 13:45:00,78.35,78.41,78.34,78.41,148700.0,65.0834,65.1333,65.0751,65.1333,148700.0
2012-01-24 13:50:00,78.41,78.42,78.38,78.39,130200.0,65.1333,65.1416,65.1083,65.1167,130200.0
2012-01-24 13:55:00,78.39,78.41,78.37,78.4,121500.0,65.1167,65.1333,65.1,65.125,121500.0
2012-01-24 14:00:00,78.4,78.45,78.38,78.43,247200.0,65.125,65.1665,65.1083,65.1499,247200.0
2012-01-24 14:05:00,78.44,78.47,78.41,78.42,358500.0,65.1582,65.1831,65.1333,65.1416,358500.0
2012-01-24 14:10:00,78.43,78.44,78.4,78.42,82900.0,65.1499,65.1582,65.125,65.1416,82900.0
2012-01-24 14:15:00,78.42,78.45,78.41,78.43,172900.0,65.1416,65.1665,65.1333,65.1499,172900.0
2012-01-24 14:20:00,78.42,78.45,78.38,78.42,218400.0,65.1416,65.1665,65.1083,65.1416,218400.0
2012-01-24 14:25:00,78.43,78.45,78.41,78.44,295800.0,65.1499,65.1665,65.1333,65.1582,295800.0
2012-01-24 14:30:00,78.44,78.45,78.4,78.42,251600.0,65.1582,65.1665,65.125,65.1416,251600.0
2012-01-24 14:35:00,78.42,78.52,78.42,78.5,288900.0,65.1416,65.2246,65.1416,65.208,288900.0
2012-01-24 14:40:00,78.5,78.57,78.49,78.5,375300.0,65.208,65.2662,65.1997,65.208,375300.0
2012-01-24 14:45:00,78.5,78.54,78.45,78.47,215100.0,65.208,65.2413,65.1665,65.1831,215100.0
2012-01-24 14:50:00,78.47,78.48,78.44,78.46,234700.0,65.1831,65.1914,65.1582,65.1748,234700.0
2012-01-24 14:55:00,78.46,78.53,78.44,78.51,505800.0,65.1748,65.2329,65.1582,65.2163,505800.0
2012-01-24 15:00:00,78.51,78.55,78.48,78.54,241000.0,65.2163,65.2496,65.1914,65.2413,241000.0
2012-01-24 15:05:00,78.54,78.56,78.51,78.55,302500.0,65.2413,65.2579,65.2163,65.2496,302500.0
2012-01-24 15:10:00,78.55,78.66,78.5,78.66,690500.0,65.2496,65.3409,65.208,65.3409,690500.0
2012-01-24 15:15:00,78.65,78.69,78.63,78.68,411700.0,65.3326,65.3659,65.316,65.3576,411700.0
2012-01-24 15:20:00,78.68,78.7,78.65,78.66,361200.0,65.3576,65.3742,65.3326,65.3409,361200.0
2012-01-24 15:25:00,78.66,78.71,78.64,78.69,452100.0,65.3409,65.3825,65.3243,65.3659,452100.0
2012-01-24 15:30:00,78.7,78.7,78.65,78.68,539500.0,65.3742,65.3742,65.3326,65.3576,539500.0
2012-01-24 15:35:00,78.68,78.69,78.6,78.6,317800.0,65.3576,65.3659,65.2911,65.2911,317800.0
2012-01-24 15:40:00,78.6,78.63,78.58,78.6,580200.0,65.2911,65.316,65.2745,65.2911,580200.0
2012-01-24 15:45:00,78.61,78.71,78.6,78.68,962800.0,65.2994,65.3825,65.2911,65.3576,962800.0
2012-01-24 15:50:00,78.69,78.75,78.68,78.69,529400.0,65.3659,65.4157,65.3576,65.3659,529400.0
2012-01-24 15:55:00,78.69,78.72,78.55,78.61,1610400.0,65.3659,65.3908,65.2496,65.2994,1610400.0
2012-01-25 09:30:00,78.6,78.62,78.36,78.36,801600.0,65.2911,65.3077,65.0917,65.0917,801600.0
2012-01-25 09:35:00,78.36,78.41,78.28,78.29,618100.0,65.0917,65.1333,65.0253,65.0336,618100.0
2012-01-25 09:40:00,78.3,78.36,78.25,78.29,1075100.0,65.0419,65.0917,65.0004,65.0336,1075100.0
2012-01-25 09:45:00,78.29,78.42,78.19,78.27,971900.0,65.0336,65.1416,64.9505,65.017,971900.0
2012-01-25 09:50:00,78.27,78.38,78.26,78.31,651200.0,65.017,65.1083,65.0087,65.0502,651200.0
2012-01-25 09:55:00,78.3,78.35,78.28,78.33,315800.0,65.0419,65.0834,65.0253,65.0668,315800.0
2012-01-25 10:00:00,78.32,78.47,78.25,78.42,1225500.0,65.0585,65.1831,65.0004,65.1416,1225500.0
2012-01-25 10:05:00,78.41,78.5,78.37,78.45,536900.0,65.1333,65.208,65.1,65.1665,536900.0
2012-01-25 10:10:00,78.46,78.61,78.42,78.46,1222200.0,65.1748,65.2994,65.1416,65.1748,1222200.0
2012-01-25 10:15:00,78.46,78.58,78.45,78.57,1586600.0,65.1748,65.2745,65.1665,65.2662,1586600.0
2012-01-25 10:20:00,78.57,78.6,78.4,78.44,1146700.0,65.2662,65.2911,65.125,65.1582,1146700.0
2012-01-25 10:25:00,78.44,78.49,78.43,78.45,600300.0,65.1582,65.1997,65.1499,65.1665,600300.0
2012-01-25 10:30:00,78.46,78.48,78.34,78.34,262800.0,65.1748,65.1914,65.0751,65.0751,262800.0
2012-01-25 10:35:00,78.33,78.39,78.24,78.39,740700.0,65.0668,65.1167,64.9921,65.1167,740700.0
2012-01-25 10:40:00,78.38,78.42,78.35,78.41,256200.0,65.1083,65.1416,65.0834,65.1333,256200.0
2012-01-25 10:45:00,78.41,78.57,78.38,78.52,518200.0,65.1333,65.2662,65.1083,65.2246,518200.0
2012-01-25 10:50:00,78.53,78.58,78.48,78.53,414700.0,65.2329,65.2745,65.1914,65.2329,414700.0
2012-01-25 10:55:00,78.53,78.66,78.52,78.61,448300.0,65.2329,65.3409,65.2246,65.2994,448300.0
2012-01-25 11:00:00,78.61,78.65,78.61,78.63,207600.0,65.2994,65.3326,65.2994,65.316,207600.0
2012-01-25 11:05:00,78.63,78.68,78.6,78.6,242400.0,65.316,65.3576,65.2911,65.2911,242400.0
2012-01-25 11:10:00,78.6,78.66,78.6,78.63,143900.0,65.2911,65.3409,65.2911,65.316,143900.0
2012-01-25 11:15:00,78.63,78.7,78.63,78.65,311200.0,65.316,65.3742,65.316,65.3326,311200.0
2012-01-25 11:20:00,78.65,78.84,78.65,78.82,1531000.0,65.3326,65.4905,65.3326,65.4738,1531000.0
2012-01-25 11:25:00,78.82,78.82,78.74,78.77,231000.0,65.4738,65.4738,65.4074,65.4323,231000.0
2012-01-25 11:30:00,78.77,78.78,78.7,78.77,380200.0,65.4323,65.4406,65.3742,65.4323,380200.0
2012-01-25 11:35:00,78.77,78.81,78.75,78.79,158700.0,65.4323,65.4655,65.4157,65.4489,158700.0
2012-01-25 11:40:00,78.79,78.81,78.76,78.8,227200.0,65.4489,65.4655,65.424,65.4572,227200.0
2012-01-25 11:45:00,78.79,78.8,78.69,78.72,476100.0,65.4489,65.4572,65.3659,65.3908,476100.0
2012-01-25 11:50:00,78.73,78.75,78.7,78.73,185600.0,65.3991,65.4157,65.3742,65.3991,185600.0
2012-01-25 11:55:00,78.73,78.77,78.71,78.76,156000.0,65.3991,65.4323,65.3825,65.424,156000.0
2012-01-25 12:00:00,78.76,78.79,78.74,78.75,146500.0,65.424,65.4489,65.4074,65.4157,146500.0
2012-01-25 12:05:00,78.76,78.76,78.55,78.56,635800.0,65.424,65.424,65.2496,65.2579,635800.0
2012-01-25 12:10:00,78.56,78.65,78.55,78.61,272700.0,65.2579,65.3326,65.2496,65.2994,272700.0
2012-01-25 12:15:00,78.6,78.63,78.57,78.57,368400.0,65.2911,65.316,65.2662,65.2662,368400.0
2012-01-25 12:20:00,78.58,78.59,78.51,78.59,250600.0,65.2745,65.2828,65.2163,65.2828,250600.0
2012-01-25 12:25:00,78.59,78.88,78.59,78.77,1001900.0,65.2828,65.5237,65.2828,65.4323,1001900.0
2012-01-25 12:30:00,78.78,78.94,78.55,78.92,1286200.0,65.4406,65.5735,65.2496,65.5569,1286200.0
2012-01-25 12:35:00,78.92,79.01,78.88,78.94,917500.0,65.5569,65.6317,65.5237,65.5735,917500.0
2012-01-25 12:40:00,78.94,78.95,78.78,78.78,465700.0,65.5735,65.5818,65.4406,65.4406,465700.0
2012-01-25 12:45:00,78.78,78.89,78.78,78.88,508100.0,65.4406,65.532,65.4406,65.5237,508100.0
2012-01-25 12:50:00,78.87,78.94,78.78,78.92,899100.0,65.5154,65.5735,65.4406,65.5569,899100.0
2012-01-25 12:55:00,78.91,78.97,78.76,78.8,1853600.0,65.5486,65.5984,65.424,65.4572,1853600.0
2012-01-25 13:00:00,78.8,79.03,78.78,78.95,660300.0,65.4572,65.6483,65.4406,65.5818,660300.0
2012-01-25 13:05:00,78.96,79.06,78.92,79.03,476600.0,65.5901,65.6732,65.5569,65.6483,476600.0
2012-01-25 13:10:00,79.03,79.07,78.97,79.06,286100.0,65.6483,65.6815,65.5984,65.6732,286100.0
2012-01-25 13:15:00,79.06,79.21,79.06,79.14,683400.0,65.6732,65.7978,65.6732,65.7397,683400.0
2012-01-25 13:20:00,79.14,79.16,79.08,79.1,353400.0,65.7397,65.7563,65.6898,65.7064,353400.0
2012-01-25 13:25:00,79.1,79.21,79.08,79.15,333800.0,65.7064,65.7978,65.6898,65.748,333800.0
2012-01-25 13:30:00,79.16,79.33,79.11,79.28,812700.0,65.7563,65.8975,65.7147,65.856,812700.0
2012-01-25 13:35:00,79.27,79.33,79.26,79.32,869700.0,65.8476,65.8975,65.8393,65.8892,869700.0
2012-01-25 13:40:00,79.32,79.49,79.31,79.48,649600.0,65.8892,66.0304,65.8809,66.0221,649600.0
2012-01-25 13:45:00,79.48,79.49,79.39,79.42,508700.0,66.0221,66.0304,65.9473,65.9723,508700.0
2012-01-25 13:50:00,79.42,79.5,79.39,79.5,494600.0,65.9723,66.0387,65.9473,66.0387,494600.0
2012-01-25 13:55:00,79.5,79.57,79.45,79.53,517000.0,66.0387,66.0969,65.9972,66.0636,517000.0
2012-01-25 14:00:00,79.52,79.54,79.31,79.32,791500.0,66.0553,66.0719,65.8809,65.8892,791500.0
2012-01-25 14:05:00,79.32,79.34,79.19,79.25,775300.0,65.8892,65.9058,65.7812,65.831,775300.0
2012-01-25 14:10:00,79.26,79.3,79.23,79.24,279500.0,65.8393,65.8726,65.8144,65.8227,279500.0
2012-01-25 14:15:00,79.23,79.23,79.13,79.2,758000.0,65.8144,65.8144,65.7314,65.7895,758000.0
2012-01-25 14:20:00,79.21,79.25,78.95,79.09,1301600.0,65.7978,65.831,65.5818,65.6981,1301600.0
2012-01-25 14:25:00,79.09,79.09,79.0,79.04,316900.0,65.6981,65.6981,65.6234,65.6566,316900.0
2012-01-25 14:30:00,79.04,79.14,79.04,79.13,179700.0,65.6566,65.7397,65.6566,65.7314,179700.0
2012-01-25 14:35:00,79.12,79.17,79.02,79.08,339900.0,65.723,65.7646,65.64,65.6898,339900.0
2012-01-25 14:40:00,79.08,79.13,79.0,79.1,220000.0,65.6898,65.7314,65.6234,65.7064,220000.0
2012-01-25 14:45:00,79.09,79.23,79.08,79.2,456500.0,65.6981,65.8144,65.6898,65.7895,456500.0
2012-01-25 14:50:00,79.2,79.24,79.15,79.24,421200.0,65.7895,65.8227,65.748,65.8227,421200.0
2012-01-25 14:55:00,79.25,79.26,79.08,79.1,1012900.0,65.831,65.8393,65.6898,65.7064,1012900.0
2012-01-25 15:00:00,79.1,79.16,79.04,79.14,943200.0,65.7064,65.7563,65.6566,65.7397,943200.0
2012-01-25 15:05:00,79.13,79.13,79.0,79.02,318900.0,65.7314,65.7314,65.6234,65.64,318900.0
2012-01-25 15:10:00,79.03,79.09,79.01,79.07,426700.0,65.6483,65.6981,65.6317,65.6815,426700.0
2012-01-25 15:15:00,79.08,79.12,79.04,79.09,318100.0,65.6898,65.723,65.6566,65.6981,318100.0
2012-01-25 15:20:00,79.11,79.25,79.05,79.14,1634600.0,65.7147,65.831,65.6649,65.7397,1634600.0
2012-01-25 15:25:00,79.13,79.3,79.11,79.25,1422100.0,65.7314,65.8726,65.7147,65.831,1422100.0
2012-01-25 15:30:00,79.24,79.39,79.24,79.31,932100.0,65.8227,65.9473,65.8227,65.8809,932100.0
2012-01-25 15:35:00,79.31,79.34,79.27,79.32,677500.0,65.8809,65.9058,65.8476,65.8892,677500.0
2012-01-25 15:40:00,79.32,79.42,79.32,79.39,766700.0,65.8892,65.9723,65.8892,65.9473,766700.0
2012-01-25 15:45:00,79.39,79.55,79.39,79.48,2040900.0,65.9473,66.0802,65.9473,66.0221,2040900.0
2012-01-25 15:50:00,79.47,79.51,79.28,79.31,1360700.0,66.0138,66.047,65.856,65.8809,1360700.0
2012-01-25 15:55:00,79.29,79.43,79.28,79.28,1244400.0,65.8643,65.9806,65.856,65.856,1244400.0
2012-01-26 09:30:00,79.86,79.86,79.62,79.67,1185500.0,66.3377,66.3377,66.1384,66.1799,1185500.0
2012-01-26 09:35:00,79.68,79.73,79.61,79.66,838200.0,66.1882,66.2298,66.1301,66.1716,838200.0
2012-01-26 09:40:00,79.66,79.71,79.63,79.68,615000.0,66.1716,66.2131,66.1467,66.1882,615000.0
2012-01-26 09:45:00,79.68,79.73,79.63,79.71,770300.0,66.1882,66.2298,66.1467,66.2131,770300.0
2012-01-26 09:50:00,79.72,79.83,79.69,79.78,1217500.0,66.2215,66.3128,66.1965,66.2713,1217500.0
2012-01-26 09:55:00,79.78,79.91,79.78,79.83,701100.0,66.2713,66.3793,66.2713,66.3128,701100.0
2012-01-26 10:00:00,79.82,79.85,79.67,79.73,889200.0,66.3045,66.3294,66.1799,66.2298,889200.0
2012-01-26 10:05:00,79.73,79.78,79.58,79.61,852200.0,66.2298,66.2713,66.1052,66.1301,852200.0
2012-01-26 10:10:00,79.61,79.64,79.55,79.56,706700.0,66.1301,66.155,66.0802,66.0885,706700.0
2012-01-26 10:15:00,79.55,79.71,79.53,79.6,548000.0,66.0802,66.2131,66.0636,66.1218,548000.0
2012-01-26 10:20:00,79.6,79.6,79.43,79.46,794000.0,66.1218,66.1218,65.9806,66.0055,794000.0
2012-01-26 10:25:00,79.46,79.5,79.36,79.37,694100.0,66.0055,66.0387,65.9224,65.9307,694100.0
2012-01-26 10:30:00,79.37,79.43,79.19,79.22,1420700.0,65.9307,65.9806,65.7812,65.8061,1420700.0
2012-01-26 10:35:00,79.22,79.23,79.14,79.19,1154500.0,65.8061,65.8144,65.7397,65.7812,1154500.0
2012-01-26 10:40:00,79.19,79.21,79.12,79.15,406200.0,65.7812,65.7978,65.723,65.748,406200.0
2012-01-26 10:45:00,79.16,79.19,79.03,79.03,935000.0,65.7563,65.7812,65.6483,65.6483,935000.0
2012-01-26 10:50:00,79.03,79.16,78.98,79.16,1196900.0,65.6483,65.7563,65.6068,65.7563,1196900.0
2012-01-26 10:55:00,79.16,79.2,79.01,79.02,1058300.0,65.7563,65.7895,65.6317,65.64,1058300.0
2012-01-26 11:00:00,79.03,79.18,79.01,79.18,830600.0,65.6483,65.7729,65.6317,65.7729,830600.0
2012-01-26 11:05:00,79.18,79.23,79.15,79.17,710500.0,65.7729,65.8144,65.748,65.7646,710500.0
2012-01-26 11:10:00,79.18,79.35,79.17,79.33,970200.0,65.7729,65.9141,65.7646,65.8975,970200.0
2012-01-26 11:15:00,79.33,79.36,79.28,79.3,382100.0,65.8975,65.9224,65.856,65.8726,382100.0
2012-01-26 11:20:00,79.3,79.31,79.22,79.24,480800.0,65.8726,65.8809,65.8061,65.8227,480800.0
2012-01-26 11:25:00,79.25,79.29,79.22,79.26,275800.0,65.831,65.8643,65.8061,65.8393,275800.0
2012-01-26 11:30:00,79.25,79.45,79.18,79.44,1572700.0,65.831,65.9972,65.7729,65.9889,1572700.0
2012-01-26 11:35:00,79.43,79.46,79.39,79.4,325400.0,65.9806,66.0055,65.9473,65.9556,325400.0
2012-01-26 11:40:00,79.39,79.45,79.32,79.32,608500.0,65.9473,65.9972,65.8892,65.8892,608500.0
2012-01-26 11:45:00,79.31,79.36,79.29,79.36,447800.0,65.8809,65.9224,65.8643,65.9224,447800.0
2012-01-26 11:50:00,79.35,79.43,79.31,79.4,715900.0,65.9141,65.9806,65.8809,65.9556,715900.0
2012-01-26 11:55:00,79.4,79.42,79.29,79.29,797300.0,65.9556,65.9723,65.8643,65.8643,797300.0
2012-01-26 12:00:00,79.3,79.32,79.22,79.27,319400.0,65.8726,65.8892,65.8061,65.8476,319400.0
2012-01-26 12:05:00,79.28,79.29,79.2,79.24,237000.0,65.856,65.8643,65.7895,65.8227,237000.0
2012-01-26 12:10:00,79.24,79.32,79.23,79.24,345800.0,65.8227,65.8892,65.8144,65.8227,345800.0
2012-01-26 12:15:00,79.24,79.24,79.06,79.11,750100.0,65.8227,65.8227,65.6732,65.7147,750100.0
2012-01-26 12:20:00,79.1,79.13,79.05,79.08,712200.0,65.7064,65.7314,65.6649,65.6898,712200.0
2012-01-26 12:25:00,79.08,79.13,79.08,79.1,216700.0,65.6898,65.7314,65.6898,65.7064,216700.0
2012-01-26 12:30:00,79.1,79.18,79.09,79.17,375600.0,65.7064,65.7729,65.6981,65.7646,375600.0
2012-01-26 12:35:00,79.17,79.22,79.16,79.2,110900.0,65.7646,65.8061,65.7563,65.7895,110900.0
2012-01-26 12:40:00,79.2,79.24,79.2,79.21,168400.0,65.7895,65.8227,65.7895,65.7978,168400.0
2012-01-26 12:45:00,79.21,79.23,79.18,79.22,127600.0,65.7978,65.8144,65.7729,65.8061,127600.0
2012-01-26 12:50:00,79.22,79.37,79.2,79.29,460900.0,65.8061,65.9307,65.7895,65.8643,460900.0
2012-01-26 12:55:00,79.29,79.34,79.29,79.34,212700.0,65.8643,65.9058,65.8643,65.9058,212700.0
2012-01-26 13:00:00,79.33,79.35,79.32,79.34,238700.0,65.8975,65.9141,65.8892,65.9058,238700.0
2012-01-26 13:05:00,79.35,79.37,79.33,79.34,270900.0,65.9141,65.9307,65.8975,65.9058,270900.0
2012-01-26 13:10:00,79.34,79.41,79.34,79.4,236000.0,65.9058,65.9639,65.9058,65.9556,236000.0
2012-01-26 13:15:00,79.4,79.41,79.35,79.35,331000.0,65.9556,65.9639,65.9141,65.9141,331000.0
2012-01-26 13:20:00,79.35,79.37,79.33,79.33,260600.0,65.9141,65.9307,65.8975,65.8975,260600.0
2012-01-26 13:25:00,79.33,79.35,79.27,79.28,228400.0,65.8975,65.9141,65.8476,65.856,228400.0
2012-01-26 13:30:00,79.29,79.3,79.25,79.26,254500.0,65.8643,65.8726,65.831,65.8393,254500.0
2012-01-26 13:35:00,79.26,79.27,79.01,79.05,1016500.0,65.8393,65.8476,65.6317,65.6649,1016500.0
2012-01-26 13:40:00,79.05,79.06,78.89,78.95,1041300.0,65.6649,65.6732,65.532,65.5818,1041300.0
2012-01-26 13:45:00,78.96,79.06,78.95,79.03,267000.0,65.5901,65.6732,65.5818,65.6483,267000.0
2012-01-26 13:50:00,79.04,79.14,78.98,79.13,394400.0,65.6566,65.7397,65.6068,65.7314,394400.0
2012-01-26 13:55:00,79.13,79.13,79.06,79.08,511500.0,65.7314,65.7314,65.6732,65.6898,511500.0
2012-01-26 14:00:00,79.08,79.11,79.05,79.11,228100.0,65.6898,65.7147,65.6649,65.7147,228100.0
2012-01-26 14:05:00,79.11,79.13,79.06,79.13,190200.0,65.7147,65.7314,65.6732,65.7314,190200.0
2012-01-26 14:10:00,79.13,79.14,79.07,79.13,286400.0,65.7314,65.7397,65.6815,65.7314,286400.0
2012-01-26 14:15:00,79.13,79.13,78.99,79.08,298600.0,65.7314,65.7314,65.6151,65.6898,298600.0
2012-01-26 14:20:00,79.07,79.08,78.92,79.0,506100.0,65.6815,65.6898,65.5569,65.6234,506100.0
2012-01-26 14:25:00,79.0,79.12,78.97,79.08,609200.0,65.6234,65.723,65.5984,65.6898,609200.0
2012-01-26 14:30:00,79.09,79.17,79.07,79.16,352300.0,65.6981,65.7646,65.6815,65.7563,352300.0
2012-01-26 14:35:00,79.16,79.16,79.02,79.05,282000.0,65.7563,65.7563,65.64,65.6649,282000.0
2012-01-26 14:40:00,79.06,79.07,78.98,79.04,283800.0,65.6732,65.6815,65.6068,65.6566,283800.0
2012-01-26 14:45:00,79.04,79.17,79.03,79.12,405200.0,65.6566,65.7646,65.6483,65.723,405200.0
2012-01-26 14:50:00,79.13,79.2,79.1,79.16,220500.0,65.7314,65.7895,65.7064,65.7563,220500.0
2012-01-26 14:55:00,79.15,79.17,79.04,79.06,412600.0,65.748,65.7646,65.6566,65.6732,412600.0
2012-01-26 15:00:00,79.06,79.08,78.94,79.0,785700.0,65.6732,65.6898,65.5735,65.6234,785700.0
2012-01-26 15:05:00,79.0,79.05,78.93,79.0,338300.0,65.6234,65.6649,65.5652,65.6234,338300.0
2012-01-26 15:10:00,78.99,79.09,78.98,79.06,436600.0,65.6151,65.6981,65.6068,65.6732,436600.0
2012-01-26 15:15:00,79.06,79.1,79.02,79.07,793300.0,65.6732,65.7064,65.64,65.6815,793300.0
2012-01-26 15:20:00,79.06,79.07,78.92,78.95,736600.0,65.6732,65.6815,65.5569,65.5818,736600.0
2012-01-26 15:25:00,78.95,79.0,78.75,78.77,1439600.0,65.5818,65.6234,65.4157,65.4323,1439600.0
2012-01-26 15:30:00,78.76,78.93,78.76,78.93,871300.0,65.424,65.5652,65.424,65.5652,871300.0
2012-01-26 15:35:00,78.92,78.98,78.88,78.97,573300.0,65.5569,65.6068,65.5237,65.5984,573300.0
2012-01-26 15:40:00,78.98,79.05,78.96,79.04,656800.0,65.6068,65.6649,65.5901,65.6566,656800.0
2012-01-26 15:45:00,79.04,79.17,79.03,79.14,758000.0,65.6566,65.7646,65.6483,65.7397,758000.0
2012-01-26 15:50:00,79.15,79.16,78.98,79.02,1034900.0,65.748,65.7563,65.6068,65.64,1034900.0
2012-01-26 15:55:00,79.03,79.2,79.01,79.2,1459100.0,65.6483,65.7895,65.6317,65.7895,1459100.0
2012-01-27 09:30:00,78.8,79.08,78.77,79.05,1294200.0,65.4572,65.6898,65.4323,65.6649,1294200.0
2012-01-27 09:35:00,79.05,79.19,79.05,79.13,1406200.0,65.6649,65.7812,65.6649,65.7314,1406200.0
2012-01-27 09:40:00,79.14,79.26,79.08,79.25,695400.0,65.7397,65.8393,65.6898,65.831,695400.0
2012-01-27 09:45:00,79.25,79.31,79.18,79.19,1105300.0,65.831,65.8809,65.7729,65.7812,1105300.0
2012-01-27 09:50:00,79.19,79.26,79.15,79.26,451500.0,65.7812,65.8393,65.748,65.8393,451500.0
2012-01-27 09:55:00,79.26,79.37,79.15,79.27,835900.0,65.8393,65.9307,65.748,65.8476,835900.0
2012-01-27 10:00:00,79.28,79.31,79.07,79.08,1958100.0,65.856,65.8809,65.6815,65.6898,1958100.0
2012-01-27 10:05:00,79.08,79.13,79.0,79.13,716300.0,65.6898,65.7314,65.6234,65.7314,716300.0
2012-01-27 10:10:00,79.12,79.16,78.96,79.16,665500.0,65.723,65.7563,65.5901,65.7563,665500.0
2012-01-27 10:15:00,79.16,79.23,79.11,79.12,491300.0,65.7563,65.8144,65.7147,65.723,491300.0
2012-01-27 10:20:00,79.12,79.27,79.07,79.22,520200.0,65.723,65.8476,65.6815,65.8061,520200.0
2012-01-27 10:25:00,79.22,79.35,79.18,79.29,1078200.0,65.8061,65.9141,65.7729,65.8643,1078200.0
2012-01-27 10:30:00,79.3,79.46,79.3,79.36,1754400.0,65.8726,66.0055,65.8726,65.9224,1754400.0
2012-01-27 10:35:00,79.35,79.35,79.2,79.22,616700.0,65.9141,65.9141,65.7895,65.8061,616700.0
2012-01-27 10:40:00,79.21,79.27,79.18,79.26,379300.0,65.7978,65.8476,65.7729,65.8393,379300.0
2012-01-27 10:45:00,79.26,79.26,79.13,79.23,422600.0,65.8393,65.8393,65.7314,65.8144,422600.0
2012-01-27 10:50:00,79.24,79.37,79.23,79.32,731800.0,65.8227,65.9307,65.8144,65.8892,731800.0
2012-01-27 10:55:00,79.32,79.39,79.26,79.39,305100.0,65.8892,65.9473,65.8393,65.9473,305100.0
2012-01-27 11:00:00,79.39,79.53,79.39,79.47,1096900.0,65.9473,66.0636,65.9473,66.0138,1096900.0
2012-01-27 11:05:00,79.47,79.58,79.46,79.54,611200.0,66.0138,66.1052,66.0055,66.0719,611200.0
2012-01-27 11:10:00,79.54,79.58,79.49,79.54,326800.0,66.0719,66.1052,66.0304,66.0719,326800.0
2012-01-27 11:15:00,79.54,79.66,79.54,79.6,721700.0,66.0719,66.1716,66.0719,66.1218,721700.0
2012-01-27 11:20:00,79.59,79.63,79.54,79.55,288200.0,66.1135,66.1467,66.0719,66.0802,288200.0
2012-01-27 11:25:00,79.54,79.62,79.54,79.61,357600.0,66.0719,66.1384,66.0719,66.1301,357600.0
2012-01-27 11:30:00,79.62,79.63,79.51,79.51,367800.0,66.1384,66.1467,66.047,66.047,367800.0
2012-01-27 11:35:00,79.52,79.52,79.43,79.5,388400.0,66.0553,66.0553,65.9806,66.0387,388400.0
2012-01-27 11:40:00,79.5,79.53,79.35,79.39,679000.0,66.0387,66.0636,65.9141,65.9473,679000.0
2012-01-27 11:45:00,79.38,79.49,79.38,79.42,316700.0,65.939,66.0304,65.939,65.9723,316700.0
2012-01-27 11:50:00,79.43,79.46,79.41,79.46,515000.0,65.9806,66.0055,65.9639,66.0055,515000.0
2012-01-27 11:55:00,79.46,79.56,79.46,79.49,540300.0,66.0055,66.0885,66.0055,66.0304,540300.0
2012-01-27 12:00:00,79.5,79.6,79.49,79.5,308100.0,66.0387,66.1218,66.0304,66.0387,308100.0
2012-01-27 12:05:00,79.5,79.54,79.28,79.33,566000.0,66.0387,66.0719,65.856,65.8975,566000.0
2012-01-27 12:10:00,79.33,79.36,79.29,79.34,266200.0,65.8975,65.9224,65.8643,65.9058,266200.0
2012-01-27 12:15:00,79.33,79.4,79.28,79.39,406900.0,65.8975,65.9556,65.856,65.9473,406900.0
2012-01-27 12:20:00,79.38,79.43,79.37,79.41,266800.0,65.939,65.9806,65.9307,65.9639,266800.0
2012-01-27 12:25:00,79.41,79.46,79.39,79.42,363800.0,65.9639,66.0055,65.9473,65.9723,363800.0
2012-01-27 12:30:00,79.42,79.44,79.36,79.43,152700.0,65.9723,65.9889,65.9224,65.9806,152700.0
2012-01-27 12:35:00,79.44,79.46,79.39,79.41,243000.0,65.9889,66.0055,65.9473,65.9639,243000.0
2012-01-27 12:40:00,79.41,79.45,79.39,79.44,151300.0,65.9639,65.9972,65.9473,65.9889,151300.0
2012-01-27 12:45:00,79.43,79.46,79.4,79.44,241700.0,65.9806,66.0055,65.9556,65.9889,241700.0
2012-01-27 12:50:00,79.45,79.45,79.33,79.35,153200.0,65.9972,65.9972,65.8975,65.9141,153200.0
2012-01-27 12:55:00,79.36,79.43,79.26,79.3,515500.0,65.9224,65.9806,65.8393,65.8726,515500.0
2012-01-27 13:00:00,79.3,79.41,79.23,79.39,389300.0,65.8726,65.9639,65.8144,65.9473,389300.0
2012-01-27 13:05:00,79.39,79.43,79.34,79.42,181900.0,65.9473,65.9806,65.9058,65.9723,181900.0
2012-01-27 13:10:00,79.43,79.44,79.36,79.4,279900.0,65.9806,65.9889,65.9224,65.9556,279900.0
2012-01-27 13:15:00,79.4,79.51,79.39,79.48,288600.0,65.9556,66.047,65.9473,66.0221,288600.0
2012-01-27 13:20:00,79.47,79.52,79.41,79.42,299400.0,66.0138,66.0553,65.9639,65.9723,299400.0
2012-01-27 13:25:00,79.41,79.5,79.41,79.48,192700.0,65.9639,66.0387,65.9639,66.0221,192700.0
2012-01-27 13:30:00,79.48,79.51,79.45,79.51,271300.0,66.0221,66.047,65.9972,66.047,271300.0
2012-01-27 13:35:00,79.51,79.66,79.5,79.62,768300.0,66.047,66.1716,66.0387,66.1384,768300.0
2012-01-27 13:40:00,79.63,79.67,79.6,79.62,415900.0,66.1467,66.1799,66.1218,66.1384,415900.0
2012-01-27 13:45:00,79.62,79.66,79.61,79.62,183300.0,66.1384,66.1716,66.1301,66.1384,183300.0
2012-01-27 13:50:00,79.62,79.65,79.6,79.62,163600.0,66.1384,66.1633,66.1218,66.1384,163600.0
2012-01-27 13:55:00,79.62,79.64,79.55,79.6,228500.0,66.1384,66.155,66.0802,66.1218,228500.0
2012-01-27 14:00:00,79.61,79.66,79.57,79.59,356100.0,66.1301,66.1716,66.0969,66.1135,356100.0
2012-01-27 14:05:00,79.58,79.6,79.55,79.56,181100.0,66.1052,66.1218,66.0802,66.0885,181100.0
2012-01-27 14:10:00,79.56,79.59,79.54,79.56,362300.0,66.0885,66.1135,66.0719,66.0885,362300.0
2012-01-27 14:15:00,79.56,79.59,79.53,79.55,202100.0,66.0885,66.1135,66.0636,66.0802,202100.0
2012-01-27 14:20:00,79.55,79.59,79.51,79.52,613300.0,66.0802,66.1135,66.047,66.0553,613300.0
2012-01-27 14:25:00,79.51,79.55,79.49,79.53,273000.0,66.047,66.0802,66.0304,66.0636,273000.0
2012-01-27 14:30:00,79.53,79.62,79.52,79.55,476700.0,66.0636,66.1384,66.0553,66.0802,476700.0
2012-01-27 14:35:00,79.56,79.62,79.56,79.62,235200.0,66.0885,66.1384,66.0885,66.1384,235200.0
2012-01-27 14:40:00,79.62,79.64,79.58,79.62,235100.0,66.1384,66.155,66.1052,66.1384,235100.0
2012-01-27 14:45:00,79.61,79.65,79.57,79.6,329300.0,66.1301,66.1633,66.0969,66.1218,329300.0
2012-01-27 14:50:00,79.6,79.63,79.56,79.62,200600.0,66.1218,66.1467,66.0885,66.1384,200600.0
2012-01-27 14:55:00,79.63,79.71,79.61,79.64,532300.0,66.1467,66.2131,66.1301,66.155,532300.0
2012-01-27 15:00:00,79.64,79.71,79.64,79.68,410300.0,66.155,66.2131,66.155,66.1882,410300.0
2012-01-27 15:05:00,79.67,79.71,79.62,79.65,356200.0,66.1799,66.2131,66.1384,66.1633,356200.0
2012-01-27 15:10:00,79.67,79.72,79.65,79.69,239600.0,66.1799,66.2215,66.1633,66.1965,239600.0
2012-01-27 15:15:00,79.7,79.74,79.68,79.7,457300.0,66.2048,66.2381,66.1882,66.2048,457300.0
2012-01-27 15:20:00,79.69,79.78,79.69,79.72,533000.0,66.1965,66.2713,66.1965,66.2215,533000.0
2012-01-27 15:25:00,79.73,79.78,79.71,79.74,587300.0,66.2298,66.2713,66.2131,66.2381,587300.0
2012-01-27 15:30:00,79.75,79.77,79.69,79.69,529700.0,66.2464,66.263,66.1965,66.1965,529700.0
2012-01-27 15:35:00,79.68,79.75,79.68,79.71,386100.0,66.1882,66.2464,66.1882,66.2131,386100.0
2012-01-27 15:40:00,79.72,79.76,79.67,79.75,592700.0,66.2215,66.2547,66.1799,66.2464,592700.0
2012-01-27 15:45:00,79.74,79.77,79.63,79.63,949700.0,66.2381,66.263,66.1467,66.1467,949700.0
2012-01-27 15:50:00,79.64,79.71,79.63,79.7,688000.0,66.155,66.2131,66.1467,66.2048,688000.0
2012-01-27 15:55:00,79.7,79.74,79.67,79.72,2085200.0,66.2048,66.2381,66.1799,66.2215,2085200.0
2012-01-30 09:30:00,79.08,79.11,78.93,78.99,939700.0,65.6898,65.7147,65.5652,65.6151,939700.0
2012-01-30 09:35:00,78.98,79.07,78.91,79.03,1204700.0,65.6068,65.6815,65.5486,65.6483,1204700.0
2012-01-30 09:40:00,79.02,79.14,78.99,79.08,1072800.0,65.64,65.7397,65.6151,65.6898,1072800.0
2012-01-30 09:45:00,79.08,79.1,78.81,78.81,2477000.0,65.6898,65.7064,65.4655,65.4655,2477000.0
2012-01-30 09:50:00,78.8,78.84,78.72,78.76,1410500.0,65.4572,65.4905,65.3908,65.424,1410500.0
2012-01-30 09:55:00,78.75,78.94,78.74,78.86,594200.0,65.4157,65.5735,65.4074,65.5071,594200.0
2012-01-30 10:00:00,78.85,78.91,78.76,78.81,977700.0,65.4988,65.5486,65.424,65.4655,977700.0
2012-01-30 10:05:00,78.81,78.83,78.59,78.66,1079900.0,65.4655,65.4822,65.2828,65.3409,1079900.0
2012-01-30 10:10:00,78.67,78.68,78.52,78.56,984800.0,65.3492,65.3576,65.2246,65.2579,984800.0
2012-01-30 10:15:00,78.56,78.71,78.52,78.7,761800.0,65.2579,65.3825,65.2246,65.3742,761800.0
2012-01-30 10:20:00,78.71,78.75,78.61,78.71,466700.0,65.3825,65.4157,65.2994,65.3825,466700.0
2012-01-30 10:25:00,78.72,78.73,78.6,78.62,371900.0,65.3908,65.3991,65.2911,65.3077,371900.0
2012-01-30 10:30:00,78.61,78.84,78.59,78.83,879900.0,65.2994,65.4905,65.2828,65.4822,879900.0
2012-01-30 10:35:00,78.83,78.93,78.82,78.85,1193600.0,65.4822,65.5652,65.4738,65.4988,1193600.0
2012-01-30 10:40:00,78.85,78.91,78.84,78.9,373000.0,65.4988,65.5486,65.4905,65.5403,373000.0
2012-01-30 10:45:00,78.9,79.1,78.89,79.06,538000.0,65.5403,65.7064,65.532,65.6732,538000.0
2012-01-30 10:50:00,79.07,79.13,79.0,79.04,800800.0,65.6815,65.7314,65.6234,65.6566,800800.0
2012-01-30 10:55:00,79.03,79.04,78.97,78.99,576700.0,65.6483,65.6566,65.5984,65.6151,576700.0
2012-01-30 11:00:00,78.99,79.25,78.99,79.2,1233900.0,65.6151,65.831,65.6151,65.7895,1233900.0
2012-01-30 11:05:00,79.21,79.27,79.19,79.22,391000.0,65.7978,65.8476,65.7812,65.8061,391000.0
2012-01-30 11:10:00,79.22,79.25,79.1,79.11,315800.0,65.8061,65.831,65.7064,65.7147,315800.0
2012-01-30 11:15:00,79.12,79.19,79.1,79.19,317900.0,65.723,65.7812,65.7064,65.7812,317900.0
2012-01-30 11:20:00,79.18,79.21,79.16,79.2,168200.0,65.7729,65.7978,65.7563,65.7895,168200.0
2012-01-30 11:25:00,79.2,79.25,79.19,79.19,225900.0,65.7895,65.831,65.7812,65.7812,225900.0
2012-01-30 11:30:00,79.2,79.24,79.19,79.23,209300.0,65.7895,65.8227,65.7812,65.8144,209300.0
2012-01-30 11:35:00,79.24,79.32,79.23,79.26,272000.0,65.8227,65.8892,65.8144,65.8393,272000.0
2012-01-30 11:40:00,79.27,79.28,79.16,79.16,281700.0,65.8476,65.856,65.7563,65.7563,281700.0
2012-01-30 11:45:00,79.17,79.2,79.12,79.17,220700.0,65.7646,65.7895,65.723,65.7646,220700.0
2012-01-30 11:50:00,79.17,79.21,79.15,79.19,117300.0,65.7646,65.7978,65.748,65.7812,117300.0
2012-01-30 11:55:00,79.19,79.19,79.1,79.15,154100.0,65.7812,65.7812,65.7064,65.748,154100.0
2012-01-30 12:00:00,79.14,79.17,79.12,79.13,204700.0,65.7397,65.7646,65.723,65.7314,204700.0
2012-01-30 12:05:00,79.13,79.18,79.12,79.14,485900.0,65.7314,65.7729,65.723,65.7397,485900.0
2012-01-30 12:10:00,79.14,79.17,79.11,79.11,316900.0,65.7397,65.7646,65.7147,65.7147,316900.0
2012-01-30 12:15:00,79.11,79.18,79.1,79.14,173400.0,65.7147,65.7729,65.7064,65.7397,173400.0
2012-01-30 12:20:00,79.14,79.19,79.09,79.19,169800.0,65.7397,65.7812,65.6981,65.7812,169800.0
2012-01-30 12:25:00,79.19,79.21,79.12,79.15,375600.0,65.7812,65.7978,65.723,65.748,375600.0
2012-01-30 12:30:00,79.14,79.15,79.12,79.14,103200.0,65.7397,65.748,65.723,65.7397,103200.0
2012-01-30 12:35:00,79.14,79.15,79.05,79.08,467000.0,65.7397,65.748,65.6649,65.6898,467000.0
2012-01-30 12:40:00,79.08,79.09,78.95,78.96,252600.0,65.6898,65.6981,65.5818,65.5901,252600.0
2012-01-30 12:45:00,78.95,78.96,78.86,78.91,323500.0,65.5818,65.5901,65.5071,65.5486,323500.0
2012-01-30 12:50:00,78.91,78.91,78.87,78.91,221000.0,65.5486,65.5486,65.5154,65.5486,221000.0
2012-01-30 12:55:00,78.92,78.98,78.9,78.96,114700.0,65.5569,65.6068,65.5403,65.5901,114700.0
2012-01-30 13:00:00,78.96,78.96,78.88,78.92,168800.0,65.5901,65.5901,65.5237,65.5569,168800.0
2012-01-30 13:05:00,78.93,78.93,78.86,78.86,69200.0,65.5652,65.5652,65.5071,65.5071,69200.0
2012-01-30 13:10:00,78.87,78.88,78.79,78.82,367100.0,65.5154,65.5237,65.4489,65.4738,367100.0
2012-01-30 13:15:00,78.83,78.88,78.8,78.84,149500.0,65.4822,65.5237,65.4572,65.4905,149500.0
2012-01-30 13:20:00,78.84,78.98,78.84,78.97,253500.0,65.4905,65.6068,65.4905,65.5984,253500.0
2012-01-30 13:25:00,78.96,78.97,78.91,78.95,88400.0,65.5901,65.5984,65.5486,65.5818,88400.0
2012-01-30 13:30:00,78.95,79.02,78.95,79.0,225000.0,65.5818,65.64,65.5818,65.6234,225000.0
2012-01-30 13:35:00,79.01,79.11,78.98,79.09,430300.0,65.6317,65.7147,65.6068,65.6981,430300.0
2012-01-30 13:40:00,79.09,79.19,79.09,79.18,386600.0,65.6981,65.7812,65.6981,65.7729,386600.0
2012-01-30 13:45:00,79.18,79.38,79.16,79.28,1075300.0,65.7729,65.939,65.7563,65.856,1075300.0
2012-01-30 13:50:00,79.27,79.31,79.21,79.24,220000.0,65.8476,65.8809,65.7978,65.8227,220000.0
2012-01-30 13:55:00,79.23,79.27,79.21,79.23,379900.0,65.8144,65.8476,65.7978,65.8144,379900.0
2012-01-30 14:00:00,79.23,79.29,79.16,79.16,236800.0,65.8144,65.8643,65.7563,65.7563,236800.0
2012-01-30 14:05:00,79.17,79.29,79.16,79.28,178600.0,65.7646,65.8643,65.7563,65.856,178600.0
2012-01-30 14:10:00,79.27,79.43,79.27,79.29,626800.0,65.8476,65.9806,65.8476,65.8643,626800.0
2012-01-30 14:15:00,79.3,79.4,79.3,79.36,279500.0,65.8726,65.9556,65.8726,65.9224,279500.0
2012-01-30 14:20:00,79.36,79.38,79.3,79.31,213000.0,65.9224,65.939,65.8726,65.8809,213000.0
2012-01-30 14:25:00,79.3,79.35,79.3,79.34,161300.0,65.8726,65.9141,65.8726,65.9058,161300.0
2012-01-30 14:30:00,79.35,79.35,79.29,79.34,250800.0,65.9141,65.9141,65.8643,65.9058,250800.0
2012-01-30 14:35:00,79.34,79.35,79.31,79.34,66500.0,65.9058,65.9141,65.8809,65.9058,66500.0
2012-01-30 14:40:00,79.34,79.4,79.33,79.38,132800.0,65.9058,65.9556,65.8975,65.939,132800.0
2012-01-30 14:45:00,79.39,79.43,79.25,79.26,471700.0,65.9473,65.9806,65.831,65.8393,471700.0
2012-01-30 14:50:00,79.26,79.29,79.17,79.19,194100.0,65.8393,65.8643,65.7646,65.7812,194100.0
2012-01-30 14:55:00,79.2,79.29,79.18,79.25,168300.0,65.7895,65.8643,65.7729,65.831,168300.0
2012-01-30 15:00:00,79.25,79.25,79.08,79.12,448700.0,65.831,65.831,65.6898,65.723,448700.0
2012-01-30 15:05:00,79.11,79.19,79.09,79.14,260300.0,65.7147,65.7812,65.6981,65.7397,260300.0
2012-01-30 15:10:00,79.13,79.29,79.13,79.26,258500.0,65.7314,65.8643,65.7314,65.8393,258500.0
2012-01-30 15:15:00,79.26,79.28,79.22,79.24,140300.0,65.8393,65.856,65.8061,65.8227,140300.0
2012-01-30 15:20:00,79.24,79.26,79.2,79.23,392300.0,65.8227,65.8393,65.7895,65.8144,392300.0
2012-01-30 15:25:00,79.22,79.27,79.21,79.25,71900.0,65.8061,65.8476,65.7978,65.831,71900.0
2012-01-30 15:30:00,79.25,79.31,79.13,79.15,436500.0,65.831,65.8809,65.7314,65.748,436500.0
2012-01-30 15:35:00,79.15,79.15,79.02,79.09,608300.0,65.748,65.748,65.64,65.6981,608300.0
2012-01-30 15:40:00,79.1,79.14,79.03,79.09,493200.0,65.7064,65.7397,65.6483,65.6981,493200.0
2012-01-30 15:45:00,79.09,79.24,79.04,79.24,1000700.0,65.6981,65.8227,65.6566,65.8227,1000700.0
2012-01-30 15:50:00,79.24,79.25,79.11,79.14,1034800.0,65.8227,65.831,65.7147,65.7397,1034800.0
2012-01-30 15:55:00,79.13,79.14,79.0,79.11,1457400.0,65.7314,65.7397,65.6234,65.7147,1457400.0
2012-01-31 09:30:00,79.61,79.77,79.49,79.71,2959100.0,66.1301,66.263,66.0304,66.2131,2959100.0
2012-01-31 09:35:00,79.71,79.82,79.7,79.8,1825600.0,66.2131,66.3045,66.2048,66.2879,1825600.0
2012-01-31 09:40:00,79.8,79.81,79.4,79.4,2788400.0,66.2879,66.2962,65.9556,65.9556,2788400.0
2012-01-31 09:45:00,79.41,79.48,79.25,79.26,1408800.0,65.9639,66.0221,65.831,65.8393,1408800.0
2012-01-31 09:50:00,79.26,79.32,79.17,79.23,1173000.0,65.8393,65.8892,65.7646,65.8144,1173000.0
2012-01-31 09:55:00,79.23,79.43,79.18,79.28,592400.0,65.8144,65.9806,65.7729,65.856,592400.0
2012-01-31 10:00:00,79.28,79.42,78.87,79.03,1876300.0,65.856,65.9723,65.5154,65.6483,1876300.0
2012-01-31 10:05:00,79.03,79.03,78.79,78.89,1244900.0,65.6483,65.6483,65.4489,65.532,1244900.0
2012-01-31 10:10:00,78.89,79.06,78.87,79.02,507000.0,65.532,65.6732,65.5154,65.64,507000.0
2012-01-31 10:15:00,79.03,79.15,78.98,79.04,600700.0,65.6483,65.748,65.6068,65.6566,600700.0
2012-01-31 10:20:00,79.03,79.2,79.02,79.19,352500.0,65.6483,65.7895,65.64,65.7812,352500.0
2012-01-31 10:25:00,79.19,79.27,79.12,79.13,292400.0,65.7812,65.8476,65.723,65.7314,292400.0
2012-01-31 10:30:00,79.13,79.17,79.07,79.12,415000.0,65.7314,65.7646,65.6815,65.723,415000.0
2012-01-31 10:35:00,79.13,79.14,78.82,78.87,922000.0,65.7314,65.7397,65.4738,65.5154,922000.0
2012-01-31 10:40:00,78.87,79.01,78.84,78.98,747100.0,65.5154,65.6317,65.4905,65.6068,747100.0
2012-01-31 10:45:00,78.97,78.97,78.76,78.82,814700.0,65.5984,65.5984,65.424,65.4738,814700.0
2012-01-31 10:50:00,78.81,78.81,78.68,78.74,471700.0,65.4655,65.4655,65.3576,65.4074,471700.0
2012-01-31 10:55:00,78.74,78.77,78.67,78.73,330600.0,65.4074,65.4323,65.3492,65.3991,330600.0
2012-01-31 11:00:00,78.73,78.8,78.71,78.78,309300.0,65.3991,65.4572,65.3825,65.4406,309300.0
2012-01-31 11:05:00,78.77,78.8,78.66,78.75,272900.0,65.4323,65.4572,65.3409,65.4157,272900.0
2012-01-31 11:10:00,78.74,78.75,78.58,78.63,576200.0,65.4074,65.4157,65.2745,65.316,576200.0
2012-01-31 11:15:00,78.63,78.79,78.62,78.77,376500.0,65.316,65.4489,65.3077,65.4323,376500.0
2012-01-31 11:20:00,78.77,78.82,78.72,78.79,237300.0,65.4323,65.4738,65.3908,65.4489,237300.0
2012-01-31 11:25:00,78.8,78.92,78.78,78.79,636900.0,65.4572,65.5569,65.4406,65.4489,636900.0
2012-01-31 11:30:00,78.8,78.8,78.67,78.7,378200.0,65.4572,65.4572,65.3492,65.3742,378200.0
2012-01-31 11:35:00,78.7,78.88,78.67,78.86,278100.0,65.3742,65.5237,65.3492,65.5071,278100.0
2012-01-31 11:40:00,78.84,78.92,78.83,78.9,258100.0,65.4905,65.5569,65.4822,65.5403,258100.0
2012-01-31 11:45:00,78.91,78.92,78.77,78.82,188500.0,65.5486,65.5569,65.4323,65.4738,188500.0
2012-01-31 11:50:00,78.82,78.9,78.75,78.77,228800.0,65.4738,65.5403,65.4157,65.4323,228800.0
2012-01-31 11:55:00,78.77,78.94,78.76,78.92,419300.0,65.4323,65.5735,65.424,65.5569,419300.0
2012-01-31 12:00:00,78.91,78.95,78.88,78.95,334900.0,65.5486,65.5818,65.5237,65.5818,334900.0
2012-01-31 12:05:00,78.95,78.95,78.83,78.89,217900.0,65.5818,65.5818,65.4822,65.532,217900.0
2012-01-31 12:10:00,78.9,78.93,78.86,78.9,116500.0,65.5403,65.5652,65.5071,65.5403,116500.0
2012-01-31 12:15:00,78.89,79.04,78.89,79.02,201300.0,65.532,65.6566,65.532,65.64,201300.0
2012-01-31 12:20:00,79.01,79.01,78.96,78.97,95900.0,65.6317,65.6317,65.5901,65.5984,95900.0
2012-01-31 12:25:00,78.97,79.04,78.96,79.0,75000.0,65.5984,65.6566,65.5901,65.6234,75000.0
2012-01-31 12:30:00,78.99,79.05,78.98,79.04,98900.0,65.6151,65.6649,65.6068,65.6566,98900.0
2012-01-31 12:35:00,79.03,79.08,79.0,79.05,288500.0,65.6483,65.6898,65.6234,65.6649,288500.0
2012-01-31 12:40:00,79.05,79.05,78.95,79.0,85800.0,65.6649,65.6649,65.5818,65.6234,85800.0
2012-01-31 12:45:00,79.0,79.05,78.99,79.01,142600.0,65.6234,65.6649,65.6151,65.6317,142600.0
2012-01-31 12:50:00,79.0,79.06,78.99,79.04,56500.0,65.6234,65.6732,65.6151,65.6566,56500.0
2012-01-31 12:55:00,79.01,79.04,78.97,79.0,67600.0,65.6317,65.6566,65.5984,65.6234,67600.0
2012-01-31 13:00:00,78.99,79.05,78.97,79.03,328200.0,65.6151,65.6649,65.5984,65.6483,328200.0
2012-01-31 13:05:00,79.04,79.09,79.02,79.08,184800.0,65.6566,65.6981,65.64,65.6898,184800.0
2012-01-31 13:10:00,79.08,79.16,79.08,79.13,192000.0,65.6898,65.7563,65.6898,65.7314,192000.0
2012-01-31 13:15:00,79.13,79.18,79.13,79.16,330600.0,65.7314,65.7729,65.7314,65.7563,330600.0
2012-01-31 13:20:00,79.17,79.22,79.15,79.2,287300.0,65.7646,65.8061,65.748,65.7895,287300.0
2012-01-31 13:25:00,79.19,79.24,79.18,79.21,179800.0,65.7812,65.8227,65.7729,65.7978,179800.0
2012-01-31 13:30:00,79.22,79.22,79.09,79.12,373100.0,65.8061,65.8061,65.6981,65.723,373100.0
2012-01-31 13:35:00,79.12,79.13,79.04,79.04,125100.0,65.723,65.7314,65.6566,65.6566,125100.0
2012-01-31 13:40:00,79.04,79.06,79.01,79.05,228000.0,65.6566,65.6732,65.6317,65.6649,228000.0
2012-01-31 13:45:00,79.05,79.08,78.98,78.98,265400.0,65.6649,65.6898,65.6068,65.6068,265400.0
2012-01-31 13:50:00,78.98,79.0,78.91,78.98,273700.0,65.6068,65.6234,65.5486,65.6068,273700.0
2012-01-31 13:55:00,78.98,79.03,78.97,79.01,97500.0,65.6068,65.6483,65.5984,65.6317,97500.0
2012-01-31 14:00:00,79.01,79.03,78.93,78.96,204200.0,65.6317,65.6483,65.5652,65.5901,204200.0
2012-01-31 14:05:00,78.97,79.0,78.96,78.96,74900.0,65.5984,65.6234,65.5901,65.5901,74900.0
2012-01-31 14:10:00,78.96,79.23,78.94,79.19,1404100.0,65.5901,65.8144,65.5735,65.7812,1404100.0
2012-01-31 14:15:00,79.19,79.25,79.14,79.23,231600.0,65.7812,65.831,65.7397,65.8144,231600.0
2012-01-31 14:20:00,79.23,79.45,79.23,79.31,1682800.0,65.8144,65.9972,65.8144,65.8809,1682800.0
2012-01-31 14:25:00,79.32,79.37,79.31,79.36,231700.0,65.8892,65.9307,65.8809,65.9224,231700.0
2012-01-31 14:30:00,79.36,79.38,79.27,79.31,231900.0,65.9224,65.939,65.8476,65.8809,231900.0
2012-01-31 14:35:00,79.31,79.31,79.26,79.28,220400.0,65.8809,65.8809,65.8393,65.856,220400.0
2012-01-31 14:40:00,79.28,79.3,79.18,79.18,215800.0,65.856,65.8726,65.7729,65.7729,215800.0
2012-01-31 14:45:00,79.19,79.22,79.16,79.21,408800.0,65.7812,65.8061,65.7563,65.7978,408800.0
2012-01-31 14:50:00,79.2,79.25,79.17,79.25,180300.0,65.7895,65.831,65.7646,65.831,180300.0
2012-01-31 14:55:00,79.26,79.3,79.23,79.27,247700.0,65.8393,65.8726,65.8144,65.8476,247700.0
2012-01-31 15:00:00,79.28,79.29,79.19,79.2,141200.0,65.856,65.8643,65.7812,65.7895,141200.0
2012-01-31 15:05:00,79.19,79.32,79.19,79.31,329100.0,65.7812,65.8892,65.7812,65.8809,329100.0
2012-01-31 15:10:00,79.31,79.34,79.2,79.3,513400.0,65.8809,65.9058,65.7895,65.8726,513400.0
2012-01-31 15:15:00,79.29,79.37,79.27,79.28,444900.0,65.8643,65.9307,65.8476,65.856,444900.0
2012-01-31 15:20:00,79.28,79.32,79.19,79.26,501800.0,65.856,65.8892,65.7812,65.8393,501800.0
2012-01-31 15:25:00,79.26,79.3,79.25,79.3,781100.0,65.8393,65.8726,65.831,65.8726,781100.0
2012-01-31 15:30:00,79.3,79.32,79.19,79.2,468500.0,65.8726,65.8892,65.7812,65.7895,468500.0
2012-01-31 15:35:00,79.2,79.27,79.16,79.18,671400.0,65.7895,65.8476,65.7563,65.7729,671400.0
2012-01-31 15:40:00,79.19,79.24,79.17,79.17,359800.0,65.7812,65.8227,65.7646,65.7646,359800.0
2012-01-31 15:45:00,79.18,79.24,79.12,79.15,750600.0,65.7729,65.8227,65.723,65.748,750600.0
2012-01-31 15:50:00,79.14,79.19,79.07,79.09,554700.0,65.7397,65.7812,65.6815,65.6981,554700.0
2012-01-31 15:55:00,79.08,79.31,79.04,79.06,2878600.0,65.6898,65.8809,65.6566,65.6732,2878600.0
2012-02-01 09:30:00,79.76,79.84,79.71,79.75,1525800.0,66.2547,66.3211,66.2131,66.2464,1525800.0
2012-02-01 09:35:00,79.76,79.84,79.71,79.73,741200.0,66.2547,66.3211,66.2131,66.2298,741200.0
2012-02-01 09:40:00,79.71,79.73,79.5,79.57,497100.0,66.2131,66.2298,66.0387,66.0969,497100.0
2012-02-01 09:45:00,79.58,79.68,79.53,79.61,377300.0,66.1052,66.1882,66.0636,66.1301,377300.0
2012-02-01 09:50:00,79.61,79.72,79.53,79.53,334100.0,66.1301,66.2215,66.0636,66.0636,334100.0
2012-02-01 09:55:00,79.54,79.68,79.54,79.63,232600.0,66.0719,66.1882,66.0719,66.1467,232600.0
2012-02-01 10:00:00,79.64,79.78,79.47,79.74,1625800.0,66.155,66.2713,66.0138,66.2381,1625800.0
2012-02-01 10:05:00,79.75,79.97,79.73,79.96,1235200.0,66.2464,66.4291,66.2298,66.4208,1235200.0
2012-02-01 10:10:00,79.97,80.14,79.92,80.13,1866100.0,66.4291,66.5703,66.3876,66.562,1866100.0
2012-02-01 10:15:00,80.14,80.18,80.03,80.04,1014100.0,66.5703,66.6036,66.479,66.4873,1014100.0
2012-02-01 10:20:00,80.04,80.21,80.03,80.21,1081700.0,66.4873,66.6285,66.479,66.6285,1081700.0
2012-02-01 10:25:00,80.21,80.28,80.19,80.2,936300.0,66.6285,66.6866,66.6119,66.6202,936300.0
2012-02-01 10:30:00,80.2,80.22,80.12,80.15,574400.0,66.6202,66.6368,66.5537,66.5786,574400.0
2012-02-01 10:35:00,80.15,80.2,80.15,80.19,623800.0,66.5786,66.6202,66.5786,66.6119,623800.0
2012-02-01 10:40:00,80.19,80.27,80.13,80.23,659400.0,66.6119,66.6783,66.562,66.6451,659400.0
2012-02-01 10:45:00,80.24,80.35,80.2,80.24,904200.0,66.6534,66.7448,66.6202,66.6534,904200.0
2012-02-01 10:50:00,80.24,80.3,80.22,80.26,499400.0,66.6534,66.7032,66.6368,66.67,499400.0
2012-02-01 10:55:00,80.26,80.33,80.24,80.31,668800.0,66.67,66.7282,66.6534,66.7116,668800.0
2012-02-01 11:00:00,80.31,80.39,80.26,80.37,2142700.0,66.7116,66.778,66.67,66.7614,2142700.0
2012-02-01 11:05:00,80.37,80.45,80.34,80.41,817900.0,66.7614,66.8278,66.7365,66.7946,817900.0
2012-02-01 11:10:00,80.41,80.44,80.36,80.4,587500.0,66.7946,66.8195,66.7531,66.7863,587500.0
2012-02-01 11:15:00,80.4,80.41,80.3,80.35,523500.0,66.7863,66.7946,66.7032,66.7448,523500.0
2012-02-01 11:20:00,80.35,80.37,80.32,80.35,343300.0,66.7448,66.7614,66.7199,66.7448,343300.0
2012-02-01 11:25:00,80.35,80.36,80.32,80.34,405800.0,66.7448,66.7531,66.7199,66.7365,405800.0
2012-02-01 11:30:00,80.35,80.4,80.33,80.4,385300.0,66.7448,66.7863,66.7282,66.7863,385300.0
2012-02-01 11:35:00,80.4,80.55,80.4,80.5,885200.0,66.7863,66.9109,66.7863,66.8694,885200.0
2012-02-01 11:40:00,80.5,80.51,80.44,80.46,622400.0,66.8694,66.8777,66.8195,66.8362,622400.0
2012-02-01 11:45:00,80.46,80.54,80.37,80.46,658500.0,66.8362,66.9026,66.7614,66.8362,658500.0
2012-02-01 11:50:00,80.46,80.51,80.44,80.48,435400.0,66.8362,66.8777,66.8195,66.8528,435400.0
2012-02-01 11:55:00,80.49,80.53,80.47,80.47,447200.0,66.8611,66.8943,66.8445,66.8445,447200.0
2012-02-01 12:00:00,80.47,80.54,80.46,80.53,451600.0,66.8445,66.9026,66.8362,66.8943,451600.0
2012-02-01 12:05:00,80.53,80.57,80.52,80.54,376300.0,66.8943,66.9275,66.886,66.9026,376300.0
2012-02-01 12:10:00,80.55,80.55,80.51,80.55,320300.0,66.9109,66.9109,66.8777,66.9109,320300.0
2012-02-01 12:15:00,80.54,80.63,80.54,80.6,518000.0,66.9026,66.9774,66.9026,66.9524,518000.0
2012-02-01 12:20:00,80.61,80.66,80.59,80.66,720100.0,66.9608,67.0023,66.9441,67.0023,720100.0
2012-02-01 12:25:00,80.66,80.69,80.61,80.65,421500.0,67.0023,67.0272,66.9608,66.994,421500.0
2012-02-01 12:30:00,80.65,80.71,80.62,80.7,431500.0,66.994,67.0438,66.9691,67.0355,431500.0
2012-02-01 12:35:00,80.7,80.72,80.67,80.7,324500.0,67.0355,67.0521,67.0106,67.0355,324500.0
2012-02-01 12:40:00,80.69,80.7,80.58,80.6,560700.0,67.0272,67.0355,66.9358,66.9524,560700.0
2012-02-01 12:45:00,80.6,80.63,80.59,80.61,292900.0,66.9524,66.9774,66.9441,66.9608,292900.0
2012-02-01 12:50:00,80.61,80.73,80.6,80.71,1185400.0,66.9608,67.0604,66.9524,67.0438,1185400.0
2012-02-01 12:55:00,80.71,80.72,80.67,80.7,387100.0,67.0438,67.0521,67.0106,67.0355,387100.0
2012-02-01 13:00:00,80.69,80.79,80.69,80.78,441500.0,67.0272,67.1103,67.0272,67.102,441500.0
2012-02-01 13:05:00,80.78,80.81,80.77,80.79,288900.0,67.102,67.1269,67.0937,67.1103,288900.0
2012-02-01 13:10:00,80.8,80.84,80.76,80.77,487200.0,67.1186,67.1518,67.0854,67.0937,487200.0
2012-02-01 13:15:00,80.77,80.78,80.73,80.77,270100.0,67.0937,67.102,67.0604,67.0937,270100.0
2012-02-01 13:20:00,80.77,80.86,80.77,80.83,583900.0,67.0937,67.1684,67.0937,67.1435,583900.0
2012-02-01 13:25:00,80.83,80.84,80.75,80.77,381200.0,67.1435,67.1518,67.077,67.0937,381200.0
2012-02-01 13:30:00,80.77,80.81,80.5,80.79,537500.0,67.0937,67.1269,66.8694,67.1103,537500.0
2012-02-01 13:35:00,80.8,80.86,80.79,80.85,202800.0,67.1186,67.1684,67.1103,67.1601,202800.0
2012-02-01 13:40:00,80.84,80.9,80.74,80.76,1317600.0,67.1518,67.2017,67.0687,67.0854,1317600.0
2012-02-01 13:45:00,80.77,80.81,80.75,80.76,332200.0,67.0937,67.1269,67.077,67.0854,332200.0
2012-02-01 13:50:00,80.77,80.79,80.69,80.77,386200.0,67.0937,67.1103,67.0272,67.0937,386200.0
2012-02-01 13:55:00,80.77,80.77,80.69,80.69,649300.0,67.0937,67.0937,67.0272,67.0272,649300.0
2012-02-01 14:00:00,80.7,80.74,80.66,80.67,658700.0,67.0355,67.0687,67.0023,67.0106,658700.0
2012-02-01 14:05:00,80.67,80.72,80.65,80.67,225100.0,67.0106,67.0521,66.994,67.0106,225100.0
2012-02-01 14:10:00,80.67,80.73,80.66,80.73,543100.0,67.0106,67.0604,67.0023,67.0604,543100.0
2012-02-01 14:15:00,80.73,80.76,80.72,80.74,500300.0,67.0604,67.0854,67.0521,67.0687,500300.0
2012-02-01 14:20:00,80.74,80.76,80.71,80.73,184200.0,67.0687,67.0854,67.0438,67.0604,184200.0
2012-02-01 14:25:00,80.72,80.74,80.65,80.73,455400.0,67.0521,67.0687,66.994,67.0604,455400.0
2012-02-01 14:30:00,80.74,80.74,80.68,80.7,195400.0,67.0687,67.0687,67.0189,67.0355,195400.0
2012-02-01 14:35:00,80.7,80.78,80.7,80.74,363300.0,67.0355,67.102,67.0355,67.0687,363300.0
2012-02-01 14:40:00,80.74,80.77,80.65,80.7,409100.0,67.0687,67.0937,66.994,67.0355,409100.0
2012-02-01 14:45:00,80.71,80.77,80.59,80.61,342600.0,67.0438,67.0937,66.9441,66.9608,342600.0
2012-02-01 14:50:00,80.6,80.68,80.6,80.67,406900.0,66.9524,67.0189,66.9524,67.0106,406900.0
2012-02-01 14:55:00,80.67,80.67,80.63,80.65,261600.0,67.0106,67.0106,66.9774,66.994,261600.0
2012-02-01 15:00:00,80.65,80.72,80.65,80.71,542400.0,66.994,67.0521,66.994,67.0438,542400.0
2012-02-01 15:05:00,80.72,80.78,80.7,80.77,385600.0,67.0521,67.102,67.0355,67.0937,385600.0
2012-02-01 15:10:00,80.77,80.81,80.66,80.71,483500.0,67.0937,67.1269,67.0023,67.0438,483500.0
2012-02-01 15:15:00,80.71,80.72,80.66,80.69,326400.0,67.0438,67.0521,67.0023,67.0272,326400.0
2012-02-01 15:20:00,80.69,80.7,80.56,80.61,501400.0,67.0272,67.0355,66.9192,66.9608,501400.0
2012-02-01 15:25:00,80.6,80.61,80.54,80.55,610900.0,66.9524,66.9608,66.9026,66.9109,610900.0
2012-02-01 15:30:00,80.55,80.56,80.48,80.52,561700.0,66.9109,66.9192,66.8528,66.886,561700.0
2012-02-01 15:35:00,80.52,80.57,80.48,80.54,397500.0,66.886,66.9275,66.8528,66.9026,397500.0
2012-02-01 15:40:00,80.53,80.63,80.52,80.54,603200.0,66.8943,66.9774,66.886,66.9026,603200.0
2012-02-01 15:45:00,80.54,80.63,80.53,80.56,741000.0,66.9026,66.9774,66.8943,66.9192,741000.0
2012-02-01 15:50:00,80.57,80.79,80.56,80.7,1207700.0,66.9275,67.1103,66.9192,67.0355,1207700.0
2012-02-01 15:55:00,80.7,80.82,80.69,80.75,5427900.0,67.0355,67.1352,67.0272,67.077,5427900.0
2012-02-02 09:30:00,81.05,81.06,80.88,81.03,711100.0,67.3263,67.3346,67.185,67.3096,711100.0
2012-02-02 09:35:00,81.04,81.05,80.85,80.93,710100.0,67.3179,67.3263,67.1601,67.2266,710100.0
2012-02-02 09:40:00,80.92,80.94,80.77,80.8,1260300.0,67.2183,67.2349,67.0937,67.1186,1260300.0
2012-02-02 09:45:00,80.8,80.87,80.74,80.83,630500.0,67.1186,67.1767,67.0687,67.1435,630500.0
2012-02-02 09:50:00,80.82,80.84,80.76,80.8,607800.0,67.1352,67.1518,67.0854,67.1186,607800.0
2012-02-02 09:55:00,80.81,81.02,80.81,81.01,757000.0,67.1269,67.3013,67.1269,67.293,757000.0
2012-02-02 10:00:00,81.02,81.08,80.99,81.0,797800.0,67.3013,67.3512,67.2764,67.2847,797800.0
2012-02-02 10:05:00,80.99,81.14,80.93,81.13,635200.0,67.2764,67.401,67.2266,67.3927,635200.0
2012-02-02 10:10:00,81.13,81.25,81.12,81.19,1660100.0,67.3927,67.4924,67.3844,67.4425,1660100.0
2012-02-02 10:15:00,81.19,81.33,81.19,81.3,574000.0,67.4425,67.5588,67.4425,67.5339,574000.0
2012-02-02 10:20:00,81.3,81.36,81.27,81.31,529500.0,67.5339,67.5838,67.509,67.5422,529500.0
2012-02-02 10:25:00,81.31,81.33,81.24,81.31,527200.0,67.5422,67.5588,67.4841,67.5422,527200.0
2012-02-02 10:30:00,81.31,81.36,81.28,81.31,570500.0,67.5422,67.5838,67.5173,67.5422,570500.0
2012-02-02 10:35:00,81.31,81.37,81.29,81.34,291600.0,67.5422,67.5921,67.5256,67.5671,291600.0
2012-02-02 10:40:00,81.34,81.42,81.33,81.33,545400.0,67.5671,67.6336,67.5588,67.5588,545400.0
2012-02-02 10:45:00,81.33,81.45,81.33,81.45,410900.0,67.5588,67.6585,67.5588,67.6585,410900.0
2012-02-02 10:50:00,81.45,81.49,81.4,81.43,537400.0,67.6585,67.6917,67.617,67.6419,537400.0
2012-02-02 10:55:00,81.43,81.49,81.4,81.41,517200.0,67.6419,67.6917,67.617,67.6253,517200.0
2012-02-02 11:00:00,81.42,81.53,81.42,81.5,485200.0,67.6336,67.725,67.6336,67.7001,485200.0
2012-02-02 11:05:00,81.49,81.51,81.44,81.46,506900.0,67.6917,67.7084,67.6502,67.6668,506900.0
2012-02-02 11:10:00,81.47,81.49,81.39,81.43,245800.0,67.6751,67.6917,67.6087,67.6419,245800.0
2012-02-02 11:15:00,81.44,81.44,81.32,81.35,632400.0,67.6502,67.6502,67.5505,67.5755,632400.0
2012-02-02 11:20:00,81.35,81.39,81.33,81.34,267200.0,67.5755,67.6087,67.5588,67.5671,267200.0
2012-02-02 11:25:00,81.33,81.37,81.33,81.34,155200.0,67.5588,67.5921,67.5588,67.5671,155200.0
2012-02-02 11:30:00,81.34,81.36,81.31,81.32,562900.0,67.5671,67.5838,67.5422,67.5505,562900.0
2012-02-02 11:35:00,81.32,81.33,81.12,81.14,1567200.0,67.5505,67.5588,67.3844,67.401,1567200.0
2012-02-02 11:40:00,81.14,81.15,81.08,81.11,447100.0,67.401,67.4093,67.3512,67.3761,447100.0
2012-02-02 11:45:00,81.11,81.15,81.1,81.15,214900.0,67.3761,67.4093,67.3678,67.4093,214900.0
2012-02-02 11:50:00,81.15,81.24,81.14,81.17,372700.0,67.4093,67.4841,67.401,67.4259,372700.0
2012-02-02 11:55:00,81.16,81.2,81.13,81.2,192000.0,67.4176,67.4509,67.3927,67.4509,192000.0
2012-02-02 12:00:00,81.2,81.24,81.2,81.23,145600.0,67.4509,67.4841,67.4509,67.4758,145600.0
2012-02-02 12:05:00,81.22,81.22,81.17,81.2,217700.0,67.4675,67.4675,67.4259,67.4509,217700.0
2012-02-02 12:10:00,81.19,81.19,81.1,81.1,281200.0,67.4425,67.4425,67.3678,67.3678,281200.0
2012-02-02 12:15:00,81.11,81.12,81.05,81.07,470700.0,67.3761,67.3844,67.3263,67.3429,470700.0
2012-02-02 12:20:00,81.07,81.15,81.05,81.14,381000.0,67.3429,67.4093,67.3263,67.401,381000.0
2012-02-02 12:25:00,81.13,81.19,81.13,81.17,156400.0,67.3927,67.4425,67.3927,67.4259,156400.0
2012-02-02 12:30:00,81.17,81.18,81.06,81.08,344900.0,67.4259,67.4342,67.3346,67.3512,344900.0
2012-02-02 12:35:00,81.08,81.08,80.88,80.92,836700.0,67.3512,67.3512,67.185,67.2183,836700.0
2012-02-02 12:40:00,80.92,80.95,80.88,80.9,664100.0,67.2183,67.2432,67.185,67.2017,664100.0
2012-02-02 12:45:00,80.91,81.02,80.91,80.99,234100.0,67.21,67.3013,67.21,67.2764,234100.0
2012-02-02 12:50:00,80.99,81.0,80.96,80.98,171700.0,67.2764,67.2847,67.2515,67.2681,171700.0
2012-02-02 12:55:00,80.98,81.09,80.98,81.08,387700.0,67.2681,67.3595,67.2681,67.3512,387700.0
2012-02-02 13:00:00,81.09,81.1,81.02,81.02,180600.0,67.3595,67.3678,67.3013,67.3013,180600.0
2012-02-02 13:05:00,81.03,81.09,81.0,81.09,269100.0,67.3096,67.3595,67.2847,67.3595,269100.0
2012-02-02 13:10:00,81.08,81.18,81.08,81.13,298300.0,67.3512,67.4342,67.3512,67.3927,298300.0
2012-02-02 13:15:00,81.13,81.18,81.09,81.17,264200.0,67.3927,67.4342,67.3595,67.4259,264200.0
2012-02-02 13:20:00,81.17,81.19,81.07,81.1,306800.0,67.4259,67.4425,67.3429,67.3678,306800.0
2012-02-02 13:25:00,81.1,81.11,81.07,81.07,117400.0,67.3678,67.3761,67.3429,67.3429,117400.0
2012-02-02 13:30:00,81.07,81.14,81.05,81.13,164900.0,67.3429,67.401,67.3263,67.3927,164900.0
2012-02-02 13:35:00,81.12,81.14,81.11,81.13,130900.0,67.3844,67.401,67.3761,67.3927,130900.0
2012-02-02 13:40:00,81.13,81.16,81.1,81.13,169600.0,67.3927,67.4176,67.3678,67.3927,169600.0
2012-02-02 13:45:00,81.13,81.25,81.12,81.25,1117300.0,67.3927,67.4924,67.3844,67.4924,1117300.0
2012-02-02 13:50:00,81.25,81.26,81.2,81.22,138300.0,67.4924,67.5007,67.4509,67.4675,138300.0
2012-02-02 13:55:00,81.23,81.26,81.19,81.21,233500.0,67.4758,67.5007,67.4425,67.4592,233500.0
2012-02-02 14:00:00,81.21,81.23,81.2,81.22,138000.0,67.4592,67.4758,67.4509,67.4675,138000.0
2012-02-02 14:05:00,81.22,81.24,81.22,81.22,114700.0,67.4675,67.4841,67.4675,67.4675,114700.0
2012-02-02 14:10:00,81.22,81.24,81.21,81.23,212400.0,67.4675,67.4841,67.4592,67.4758,212400.0
2012-02-02 14:15:00,81.23,81.23,81.15,81.16,342900.0,67.4758,67.4758,67.4093,67.4176,342900.0
2012-02-02 14:20:00,81.16,81.19,81.13,81.19,181800.0,67.4176,67.4425,67.3927,67.4425,181800.0
2012-02-02 14:25:00,81.19,81.2,81.13,81.16,271000.0,67.4425,67.4509,67.3927,67.4176,271000.0
2012-02-02 14:30:00,81.16,81.21,81.15,81.21,149300.0,67.4176,67.4592,67.4093,67.4592,149300.0
2012-02-02 14:35:00,81.2,81.21,81.12,81.12,188000.0,67.4509,67.4592,67.3844,67.3844,188000.0
2012-02-02 14:40:00,81.12,81.12,81.06,81.09,150900.0,67.3844,67.3844,67.3346,67.3595,150900.0
2012-02-02 14:45:00,81.1,81.12,81.0,81.03,329900.0,67.3678,67.3844,67.2847,67.3096,329900.0
2012-02-02 14:50:00,81.03,81.06,80.99,81.03,594000.0,67.3096,67.3346,67.2764,67.3096,594000.0
2012-02-02 14:55:00,81.04,81.1,81.04,81.09,321700.0,67.3179,67.3678,67.3179,67.3595,321700.0
2012-02-02 15:00:00,81.09,81.13,81.07,81.1,352400.0,67.3595,67.3927,67.3429,67.3678,352400.0
2012-02-02 15:05:00,81.1,81.15,81.09,81.1,218300.0,67.3678,67.4093,67.3595,67.3678,218300.0
2012-02-02 15:10:00,81.1,81.13,81.08,81.12,264400.0,67.3678,67.3927,67.3512,67.3844,264400.0
2012-02-02 15:15:00,81.12,81.14,81.07,81.1,289400.0,67.3844,67.401,67.3429,67.3678,289400.0
2012-02-02 15:20:00,81.1,81.14,81.08,81.13,288300.0,67.3678,67.401,67.3512,67.3927,288300.0
2012-02-02 15:25:00,81.13,81.16,81.12,81.13,339100.0,67.3927,67.4176,67.3844,67.3927,339100.0
2012-02-02 15:30:00,81.12,81.18,81.12,81.16,572300.0,67.3844,67.4342,67.3844,67.4176,572300.0
2012-02-02 15:35:00,81.16,81.22,81.15,81.17,521100.0,67.4176,67.4675,67.4093,67.4259,521100.0
2012-02-02 15:40:00,81.18,81.2,81.12,81.16,415200.0,67.4342,67.4509,67.3844,67.4176,415200.0
2012-02-02 15:45:00,81.16,81.18,81.11,81.12,611200.0,67.4176,67.4342,67.3761,67.3844,611200.0
2012-02-02 15:50:00,81.13,81.14,81.06,81.09,802500.0,67.3927,67.401,67.3346,67.3595,802500.0
2012-02-02 15:55:00,81.1,81.18,81.08,81.16,1601600.0,67.3678,67.4342,67.3512,67.4176,1601600.0
2012-02-03 09:30:00,82.48,82.51,82.29,82.4,2445000.0,68.5141,68.539,68.3563,68.4477,2445000.0
2012-02-03 09:35:00,82.4,82.4,82.3,82.34,1417600.0,68.4477,68.4477,68.3646,68.3978,1417600.0
2012-02-03 09:40:00,82.34,82.42,82.28,82.34,780200.0,68.3978,68.4643,68.348,68.3978,780200.0
2012-02-03 09:45:00,82.34,82.38,82.24,82.37,774800.0,68.3978,68.4311,68.3148,68.4227,774800.0
2012-02-03 09:50:00,82.37,82.38,82.33,82.36,605400.0,68.4227,68.4311,68.3895,68.4144,605400.0
2012-02-03 09:55:00,82.37,82.44,82.35,82.41,1524100.0,68.4227,68.4809,68.4061,68.456,1524100.0
2012-02-03 10:00:00,82.41,82.58,82.41,82.44,2032700.0,68.456,68.5972,68.456,68.4809,2032700.0
2012-02-03 10:05:00,82.45,82.68,82.44,82.68,1048700.0,68.4892,68.6803,68.4809,68.6803,1048700.0
2012-02-03 10:10:00,82.67,82.75,82.66,82.72,1579100.0,68.6719,68.7384,68.6636,68.7135,1579100.0
2012-02-03 10:15:00,82.72,82.83,82.72,82.77,879000.0,68.7135,68.8049,68.7135,68.755,879000.0
2012-02-03 10:20:00,82.77,82.84,82.74,82.76,634700.0,68.755,68.8132,68.7301,68.7467,634700.0
2012-02-03 10:25:00,82.77,82.79,82.67,82.71,748800.0,68.755,68.7716,68.6719,68.7052,748800.0
2012-02-03 10:30:00,82.71,82.73,82.67,82.7,251600.0,68.7052,68.7218,68.6719,68.6969,251600.0
2012-02-03 10:35:00,82.7,82.78,82.69,82.77,434500.0,68.6969,68.7633,68.6886,68.755,434500.0
2012-02-03 10:40:00,82.77,82.79,82.69,82.79,612200.0,68.755,68.7716,68.6886,68.7716,612200.0
2012-02-03 10:45:00,82.79,82.8,82.71,82.75,298200.0,68.7716,68.7799,68.7052,68.7384,298200.0
2012-02-03 10:50:00,82.75,82.78,82.72,82.75,359300.0,68.7384,68.7633,68.7135,68.7384,359300.0
2012-02-03 10:55:00,82.75,82.81,82.75,82.78,450300.0,68.7384,68.7882,68.7384,68.7633,450300.0
2012-02-03 11:00:00,82.77,82.78,82.72,82.74,528500.0,68.755,68.7633,68.7135,68.7301,528500.0
2012-02-03 11:05:00,82.74,82.75,82.69,82.72,997800.0,68.7301,68.7384,68.6886,68.7135,997800.0
2012-02-03 11:10:00,82.72,82.81,82.72,82.79,404700.0,68.7135,68.7882,68.7135,68.7716,404700.0
2012-02-03 11:15:00,82.8,82.82,82.78,82.82,501200.0,68.7799,68.7965,68.7633,68.7965,501200.0
2012-02-03 11:20:00,82.81,82.87,82.8,82.86,533000.0,68.7882,68.8381,68.7799,68.8298,533000.0
2012-02-03 11:25:00,82.85,82.9,82.84,82.88,316700.0,68.8215,68.863,68.8132,68.8464,316700.0
2012-02-03 11:30:00,82.88,82.89,82.82,82.84,246400.0,68.8464,68.8547,68.7965,68.8132,246400.0
2012-02-03 11:35:00,82.83,82.87,82.81,82.86,367500.0,68.8049,68.8381,68.7882,68.8298,367500.0
2012-02-03 11:40:00,82.86,82.89,82.84,82.88,558300.0,68.8298,68.8547,68.8132,68.8464,558300.0
2012-02-03 11:45:00,82.89,82.92,82.88,82.91,297400.0,68.8547,68.8796,68.8464,68.8713,297400.0
2012-02-03 11:50:00,82.91,82.92,82.85,82.87,442500.0,68.8713,68.8796,68.8215,68.8381,442500.0
2012-02-03 11:55:00,82.87,82.88,82.77,82.78,336800.0,68.8381,68.8464,68.755,68.7633,336800.0
2012-02-03 12:00:00,82.79,82.88,82.74,82.87,432100.0,68.7716,68.8464,68.7301,68.8381,432100.0
2012-02-03 12:05:00,82.88,82.89,82.84,82.88,360300.0,68.8464,68.8547,68.8132,68.8464,360300.0
2012-02-03 12:10:00,82.87,82.9,82.84,82.85,200600.0,68.8381,68.863,68.8132,68.8215,200600.0
2012-02-03 12:15:00,82.85,82.87,82.82,82.82,152000.0,68.8215,68.8381,68.7965,68.7965,152000.0
2012-02-03 12:20:00,82.82,82.88,82.78,82.88,250800.0,68.7965,68.8464,68.7633,68.8464,250800.0
2012-02-03 12:25:00,82.87,82.94,82.87,82.93,510100.0,68.8381,68.8962,68.8381,68.8879,510100.0
2012-02-03 12:30:00,82.93,82.98,82.93,82.98,193900.0,68.8879,68.9295,68.8879,68.9295,193900.0
2012-02-03 12:35:00,82.97,83.01,82.96,83.0,407400.0,68.9211,68.9544,68.9128,68.9461,407400.0
2012-02-03 12:40:00,83.0,83.1,83.0,83.1,526800.0,68.9461,69.0291,68.9461,69.0291,526800.0
2012-02-03 12:45:00,83.1,83.14,83.06,83.07,633400.0,69.0291,69.0624,68.9959,69.0042,633400.0
2012-02-03 12:50:00,83.06,83.1,83.02,83.06,381200.0,68.9959,69.0291,68.9627,68.9959,381200.0
2012-02-03 12:55:00,83.07,83.08,83.01,83.07,223700.0,69.0042,69.0125,68.9544,69.0042,223700.0
2012-02-03 13:00:00,83.07,83.07,83.0,83.03,225500.0,69.0042,69.0042,68.9461,68.971,225500.0
2012-02-03 13:05:00,83.04,83.04,82.98,83.0,153700.0,68.9793,68.9793,68.9295,68.9461,153700.0
2012-02-03 13:10:00,83.01,83.02,82.95,82.96,289900.0,68.9544,68.9627,68.9045,68.9128,289900.0
2012-02-03 13:15:00,82.95,82.99,82.89,82.9,186700.0,68.9045,68.9378,68.8547,68.863,186700.0
2012-02-03 13:20:00,82.9,82.98,82.9,82.98,280400.0,68.863,68.9295,68.863,68.9295,280400.0
2012-02-03 13:25:00,82.98,83.01,82.95,82.96,377700.0,68.9295,68.9544,68.9045,68.9128,377700.0
2012-02-03 13:30:00,82.96,82.97,82.91,82.93,161400.0,68.9128,68.9211,68.8713,68.8879,161400.0
2012-02-03 13:35:00,82.92,82.93,82.89,82.9,191800.0,68.8796,68.8879,68.8547,68.863,191800.0
2012-02-03 13:40:00,82.89,82.91,82.86,82.88,304500.0,68.8547,68.8713,68.8298,68.8464,304500.0
2012-02-03 13:45:00,82.88,82.92,82.86,82.87,326300.0,68.8464,68.8796,68.8298,68.8381,326300.0
2012-02-03 13:50:00,82.87,82.91,82.87,82.91,90000.0,68.8381,68.8713,68.8381,68.8713,90000.0
2012-02-03 13:55:00,82.91,82.94,82.86,82.88,353400.0,68.8713,68.8962,68.8298,68.8464,353400.0
2012-02-03 14:00:00,82.88,82.99,82.88,82.97,492200.0,68.8464,68.9378,68.8464,68.9211,492200.0
2012-02-03 14:05:00,82.97,83.02,82.96,83.0,317800.0,68.9211,68.9627,68.9128,68.9461,317800.0
2012-02-03 14:10:00,83.01,83.05,82.98,83.03,1999600.0,68.9544,68.9876,68.9295,68.971,1999600.0
2012-02-03 14:15:00,83.03,83.17,83.03,83.16,1480100.0,68.971,69.0873,68.971,69.079,1480100.0
2012-02-03 14:20:00,83.16,83.19,83.09,83.19,1530600.0,69.079,69.1039,69.0208,69.1039,1530600.0
2012-02-03 14:25:00,83.19,83.22,83.16,83.17,560900.0,69.1039,69.1288,69.079,69.0873,560900.0
2012-02-03 14:30:00,83.18,83.19,83.12,83.14,207900.0,69.0956,69.1039,69.0458,69.0624,207900.0
2012-02-03 14:35:00,83.13,83.18,83.1,83.12,268400.0,69.0541,69.0956,69.0291,69.0458,268400.0
2012-02-03 14:40:00,83.11,83.22,83.11,83.21,1299900.0,69.0374,69.1288,69.0374,69.1205,1299900.0
2012-02-03 14:45:00,83.2,83.22,83.15,83.17,389600.0,69.1122,69.1288,69.0707,69.0873,389600.0
2012-02-03 14:50:00,83.17,83.21,83.14,83.14,496300.0,69.0873,69.1205,69.0624,69.0624,496300.0
2012-02-03 14:55:00,83.14,83.15,83.09,83.14,312000.0,69.0624,69.0707,69.0208,69.0624,312000.0
2012-02-03 15:00:00,83.13,83.14,83.09,83.12,339600.0,69.0541,69.0624,69.0208,69.0458,339600.0
2012-02-03 15:05:00,83.12,83.14,83.06,83.06,350600.0,69.0458,69.0624,68.9959,68.9959,350600.0
2012-02-03 15:10:00,83.06,83.1,83.04,83.06,418000.0,68.9959,69.0291,68.9793,68.9959,418000.0
2012-02-03 15:15:00,83.07,83.09,83.04,83.06,493000.0,69.0042,69.0208,68.9793,68.9959,493000.0
2012-02-03 15:20:00,83.07,83.07,83.02,83.05,408500.0,69.0042,69.0042,68.9627,68.9876,408500.0
2012-02-03 15:25:00,83.05,83.08,83.01,83.07,412200.0,68.9876,69.0125,68.9544,69.0042,412200.0
2012-02-03 15:30:00,83.07,83.09,83.01,83.02,601000.0,69.0042,69.0208,68.9544,68.9627,601000.0
2012-02-03 15:35:00,83.02,83.04,82.97,83.02,702200.0,68.9627,68.9793,68.9211,68.9627,702200.0
2012-02-03 15:40:00,83.02,83.07,83.0,83.05,911600.0,68.9627,69.0042,68.9461,68.9876,911600.0
2012-02-03 15:45:00,83.05,83.08,83.0,83.01,1203800.0,68.9876,69.0125,68.9461,68.9544,1203800.0
2012-02-03 15:50:00,83.01,83.01,82.91,82.93,1404800.0,68.9544,68.9544,68.8713,68.8879,1404800.0
2012-02-03 15:55:00,82.93,82.99,82.85,82.99,3321700.0,68.8879,68.9378,68.8215,68.9378,3321700.0
2012-02-06 09:30:00,82.57,82.62,82.46,82.6,2086100.0,68.5889,68.6304,68.4975,68.6138,2086100.0
2012-02-06 09:35:00,82.59,82.6,82.48,82.54,1015700.0,68.6055,68.6138,68.5141,68.564,1015700.0
2012-02-06 09:40:00,82.53,82.54,82.44,82.49,547200.0,68.5557,68.564,68.4809,68.5224,547200.0
2012-02-06 09:45:00,82.49,82.75,82.49,82.75,370900.0,68.5224,68.7384,68.5224,68.7384,370900.0
2012-02-06 09:50:00,82.76,82.86,82.75,82.78,351200.0,68.7467,68.8298,68.7384,68.7633,351200.0
2012-02-06 09:55:00,82.78,82.82,82.7,82.76,318300.0,68.7633,68.7965,68.6969,68.7467,318300.0
2012-02-06 10:00:00,82.76,82.87,82.75,82.83,414100.0,68.7467,68.8381,68.7384,68.8049,414100.0
2012-02-06 10:05:00,82.84,82.93,82.84,82.86,601000.0,68.8132,68.8879,68.8132,68.8298,601000.0
2012-02-06 10:10:00,82.86,82.92,82.75,82.79,635800.0,68.8298,68.8796,68.7384,68.7716,635800.0
2012-02-06 10:15:00,82.79,82.86,82.7,82.71,373400.0,68.7716,68.8298,68.6969,68.7052,373400.0
2012-02-06 10:20:00,82.71,82.72,82.6,82.7,595100.0,68.7052,68.7135,68.6138,68.6969,595100.0
2012-02-06 10:25:00,82.68,82.68,82.54,82.55,302700.0,68.6803,68.6803,68.564,68.5723,302700.0
2012-02-06 10:30:00,82.54,82.57,82.47,82.5,538500.0,68.564,68.5889,68.5058,68.5307,538500.0
2012-02-06 10:35:00,82.49,82.55,82.47,82.5,251600.0,68.5224,68.5723,68.5058,68.5307,251600.0
2012-02-06 10:40:00,82.49,82.49,82.39,82.44,299000.0,68.5224,68.5224,68.4394,68.4809,299000.0
2012-02-06 10:45:00,82.43,82.56,82.4,82.45,573500.0,68.4726,68.5806,68.4477,68.4892,573500.0
2012-02-06 10:50:00,82.45,82.47,82.37,82.39,418800.0,68.4892,68.5058,68.4227,68.4394,418800.0
2012-02-06 10:55:00,82.39,82.52,82.38,82.52,249700.0,68.4394,68.5473,68.4311,68.5473,249700.0
2012-02-06 11:00:00,82.52,82.56,82.47,82.49,279700.0,68.5473,68.5806,68.5058,68.5224,279700.0
2012-02-06 11:05:00,82.5,82.63,82.49,82.6,359100.0,68.5307,68.6387,68.5224,68.6138,359100.0
2012-02-06 11:10:00,82.6,82.69,82.6,82.6,345300.0,68.6138,68.6886,68.6138,68.6138,345300.0
2012-02-06 11:15:00,82.61,82.66,82.6,82.65,206800.0,68.6221,68.6636,68.6138,68.6553,206800.0
2012-02-06 11:20:00,82.66,82.67,82.57,82.64,197400.0,68.6636,68.6719,68.5889,68.647,197400.0
2012-02-06 11:25:00,82.64,82.68,82.63,82.68,62200.0,68.647,68.6803,68.6387,68.6803,62200.0
2012-02-06 11:30:00,82.68,82.73,82.67,82.69,172300.0,68.6803,68.7218,68.6719,68.6886,172300.0
2012-02-06 11:35:00,82.69,82.7,82.62,82.63,307700.0,68.6886,68.6969,68.6304,68.6387,307700.0
2012-02-06 11:40:00,82.63,82.67,82.62,82.67,202300.0,68.6387,68.6719,68.6304,68.6719,202300.0
2012-02-06 11:45:00,82.67,82.72,82.67,82.71,82600.0,68.6719,68.7135,68.6719,68.7052,82600.0
2012-02-06 11:50:00,82.71,82.72,82.64,82.65,109600.0,68.7052,68.7135,68.647,68.6553,109600.0
2012-02-06 11:55:00,82.66,82.76,82.62,82.74,161800.0,68.6636,68.7467,68.6304,68.7301,161800.0
2012-02-06 12:00:00,82.75,82.78,82.7,82.74,132200.0,68.7384,68.7633,68.6969,68.7301,132200.0
2012-02-06 12:05:00,82.73,82.74,82.67,82.69,175800.0,68.7218,68.7301,68.6719,68.6886,175800.0
2012-02-06 12:10:00,82.7,82.7,82.65,82.68,147600.0,68.6969,68.6969,68.6553,68.6803,147600.0
2012-02-06 12:15:00,82.69,82.74,82.69,82.73,85700.0,68.6886,68.7301,68.6886,68.7218,85700.0
2012-02-06 12:20:00,82.72,82.76,82.7,82.74,282500.0,68.7135,68.7467,68.6969,68.7301,282500.0
2012-02-06 12:25:00,82.74,82.74,82.67,82.68,92800.0,68.7301,68.7301,68.6719,68.6803,92800.0
2012-02-06 12:30:00,82.68,82.81,82.68,82.79,267700.0,68.6803,68.7882,68.6803,68.7716,267700.0
2012-02-06 12:35:00,82.78,82.81,82.74,82.8,188600.0,68.7633,68.7882,68.7301,68.7799,188600.0
2012-02-06 12:40:00,82.8,82.84,82.78,82.83,297300.0,68.7799,68.8132,68.7633,68.8049,297300.0
2012-02-06 12:45:00,82.83,82.87,82.82,82.84,169300.0,68.8049,68.8381,68.7965,68.8132,169300.0
2012-02-06 12:50:00,82.84,82.89,82.83,82.84,181300.0,68.8132,68.8547,68.8049,68.8132,181300.0
2012-02-06 12:55:00,82.84,82.86,82.83,82.83,106200.0,68.8132,68.8298,68.8049,68.8049,106200.0
2012-02-06 13:00:00,82.84,82.85,82.79,82.82,193800.0,68.8132,68.8215,68.7716,68.7965,193800.0
2012-02-06 13:05:00,82.81,82.83,82.77,82.8,254800.0,68.7882,68.8049,68.755,68.7799,254800.0
2012-02-06 13:10:00,82.79,82.83,82.77,82.78,133900.0,68.7716,68.8049,68.755,68.7633,133900.0
2012-02-06 13:15:00,82.78,82.81,82.77,82.77,103600.0,68.7633,68.7882,68.755,68.755,103600.0
2012-02-06 13:20:00,82.78,82.79,82.73,82.78,185200.0,68.7633,68.7716,68.7218,68.7633,185200.0
2012-02-06 13:25:00,82.77,82.77,82.72,82.72,137500.0,68.755,68.755,68.7135,68.7135,137500.0
2012-02-06 13:30:00,82.72,82.8,82.71,82.78,192800.0,68.7135,68.7799,68.7052,68.7633,192800.0
2012-02-06 13:35:00,82.77,82.8,82.69,82.7,192500.0,68.755,68.7799,68.6886,68.6969,192500.0
2012-02-06 13:40:00,82.69,82.74,82.66,82.66,602500.0,68.6886,68.7301,68.6636,68.6636,602500.0
2012-02-06 13:45:00,82.66,82.66,82.56,82.59,513800.0,68.6636,68.6636,68.5806,68.6055,513800.0
2012-02-06 13:50:00,82.59,82.61,82.5,82.58,316800.0,68.6055,68.6221,68.5307,68.5972,316800.0
2012-02-06 13:55:00,82.58,82.59,82.52,82.57,163200.0,68.5972,68.6055,68.5473,68.5889,163200.0
2012-02-06 14:00:00,82.57,82.58,82.52,82.54,120900.0,68.5889,68.5972,68.5473,68.564,120900.0
2012-02-06 14:05:00,82.55,82.59,82.53,82.59,175900.0,68.5723,68.6055,68.5557,68.6055,175900.0
2012-02-06 14:10:00,82.59,82.66,82.57,82.66,279600.0,68.6055,68.6636,68.5889,68.6636,279600.0
2012-02-06 14:15:00,82.66,82.66,82.54,82.56,229100.0,68.6636,68.6636,68.564,68.5806,229100.0
2012-02-06 14:20:00,82.55,82.59,82.53,82.58,123400.0,68.5723,68.6055,68.5557,68.5972,123400.0
2012-02-06 14:25:00,82.58,82.58,82.49,82.5,392800.0,68.5972,68.5972,68.5224,68.5307,392800.0
2012-02-06 14:30:00,82.51,82.57,82.5,82.54,322400.0,68.539,68.5889,68.5307,68.564,322400.0
2012-02-06 14:35:00,82.54,82.61,82.51,82.61,246600.0,68.564,68.6221,68.539,68.6221,246600.0
2012-02-06 14:40:00,82.61,82.62,82.5,82.57,198900.0,68.6221,68.6304,68.5307,68.5889,198900.0
2012-02-06 14:45:00,82.57,82.58,82.47,82.52,162000.0,68.5889,68.5972,68.5058,68.5473,162000.0
2012-02-06 14:50:00,82.53,82.54,82.49,82.53,94200.0,68.5557,68.564,68.5224,68.5557,94200.0
2012-02-06 14:55:00,82.54,82.59,82.49,82.5,139700.0,68.564,68.6055,68.5224,68.5307,139700.0
2012-02-06 15:00:00,82.5,82.56,82.5,82.56,222600.0,68.5307,68.5806,68.5307,68.5806,222600.0
2012-02-06 15:05:00,82.56,82.61,82.53,82.58,168100.0,68.5806,68.6221,68.5557,68.5972,168100.0
2012-02-06 15:10:00,82.57,82.6,82.52,82.53,259500.0,68.5889,68.6138,68.5473,68.5557,259500.0
2012-02-06 15:15:00,82.52,82.62,82.51,82.62,164600.0,68.5473,68.6304,68.539,68.6304,164600.0
2012-02-06 15:20:00,82.61,82.62,82.55,82.56,154100.0,68.6221,68.6304,68.5723,68.5806,154100.0
2012-02-06 15:25:00,82.57,82.61,82.55,82.58,157800.0,68.5889,68.6221,68.5723,68.5972,157800.0
2012-02-06 15:30:00,82.58,82.61,82.56,82.6,148300.0,68.5972,68.6221,68.5806,68.6138,148300.0
2012-02-06 15:35:00,82.6,82.65,82.59,82.62,231400.0,68.6138,68.6553,68.6055,68.6304,231400.0
2012-02-06 15:40:00,82.62,82.7,82.62,82.69,267600.0,68.6304,68.6969,68.6304,68.6886,267600.0
2012-02-06 15:45:00,82.69,82.71,82.61,82.64,633600.0,68.6886,68.7052,68.6221,68.647,633600.0
2012-02-06 15:50:00,82.65,82.68,82.58,82.59,474400.0,68.6553,68.6803,68.5972,68.6055,474400.0
2012-02-06 15:55:00,82.58,82.74,82.57,82.7,1087500.0,68.5972,68.7301,68.5889,68.6969,1087500.0
2012-02-07 09:30:00,82.61,82.67,82.43,82.44,1432500.0,68.6221,68.6719,68.4726,68.4809,1432500.0
2012-02-07 09:35:00,82.44,82.51,82.26,82.31,640500.0,68.4809,68.539,68.3314,68.3729,640500.0
2012-02-07 09:40:00,82.31,82.45,82.3,82.36,451100.0,68.3729,68.4892,68.3646,68.4144,451100.0
2012-02-07 09:45:00,82.36,82.36,82.23,82.3,689800.0,68.4144,68.4144,68.3064,68.3646,689800.0
2012-02-07 09:50:00,82.29,82.33,82.22,82.32,603200.0,68.3563,68.3895,68.2981,68.3812,603200.0
2012-02-07 09:55:00,82.32,82.37,82.23,82.35,733500.0,68.3812,68.4227,68.3064,68.4061,733500.0
2012-02-07 10:00:00,82.35,82.38,82.11,82.13,871900.0,68.4061,68.4311,68.2068,68.2234,871900.0
2012-02-07 10:05:00,82.13,82.19,82.08,82.19,880800.0,68.2234,68.2732,68.1818,68.2732,880800.0
2012-02-07 10:10:00,82.19,82.3,82.12,82.28,604700.0,68.2732,68.3646,68.2151,68.348,604700.0
2012-02-07 10:15:00,82.28,82.33,82.24,82.29,951000.0,68.348,68.3895,68.3148,68.3563,951000.0
2012-02-07 10:20:00,82.29,82.36,82.23,82.32,611700.0,68.3563,68.4144,68.3064,68.3812,611700.0
2012-02-07 10:25:00,82.33,82.35,82.25,82.29,1410000.0,68.3895,68.4061,68.3231,68.3563,1410000.0
2012-02-07 10:30:00,82.29,82.5,82.29,82.43,1395900.0,68.3563,68.5307,68.3563,68.4726,1395900.0
2012-02-07 10:35:00,82.42,82.45,82.36,82.39,190900.0,68.4643,68.4892,68.4144,68.4394,190900.0
2012-02-07 10:40:00,82.4,82.53,82.4,82.44,395100.0,68.4477,68.5557,68.4477,68.4809,395100.0
2012-02-07 10:45:00,82.45,82.52,82.42,82.49,488400.0,68.4892,68.5473,68.4643,68.5224,488400.0
2012-02-07 10:50:00,82.49,82.59,82.48,82.59,386200.0,68.5224,68.6055,68.5141,68.6055,386200.0
2012-02-07 10:55:00,82.58,82.75,82.58,82.74,705200.0,68.5972,68.7384,68.5972,68.7301,705200.0
2012-02-07 11:00:00,82.74,82.79,82.71,82.76,518700.0,68.7301,68.7716,68.7052,68.7467,518700.0
2012-02-07 11:05:00,82.76,82.83,82.75,82.77,490600.0,68.7467,68.8049,68.7384,68.755,490600.0
2012-02-07 11:10:00,82.77,82.81,82.74,82.74,391400.0,68.755,68.7882,68.7301,68.7301,391400.0
2012-02-07 11:15:00,82.75,82.79,82.74,82.76,359500.0,68.7384,68.7716,68.7301,68.7467,359500.0
2012-02-07 11:20:00,82.77,82.82,82.73,82.81,253200.0,68.755,68.7965,68.7218,68.7882,253200.0
2012-02-07 11:25:00,82.81,82.9,82.78,82.9,205900.0,68.7882,68.863,68.7633,68.863,205900.0
2012-02-07 11:30:00,82.9,82.98,82.89,82.98,656100.0,68.863,68.9295,68.8547,68.9295,656100.0
2012-02-07 11:35:00,82.97,82.99,82.88,82.91,791700.0,68.9211,68.9378,68.8464,68.8713,791700.0
2012-02-07 11:40:00,82.91,82.93,82.83,82.87,397800.0,68.8713,68.8879,68.8049,68.8381,397800.0
2012-02-07 11:45:00,82.87,82.88,82.78,82.78,239000.0,68.8381,68.8464,68.7633,68.7633,239000.0
2012-02-07 11:50:00,82.78,82.81,82.66,82.7,1721600.0,68.7633,68.7882,68.6636,68.6969,1721600.0
2012-02-07 11:55:00,82.7,82.73,82.65,82.72,233100.0,68.6969,68.7218,68.6553,68.7135,233100.0
2012-02-07 12:00:00,82.72,82.77,82.71,82.75,187300.0,68.7135,68.755,68.7052,68.7384,187300.0
2012-02-07 12:05:00,82.75,82.75,82.61,82.64,401800.0,68.7384,68.7384,68.6221,68.647,401800.0
2012-02-07 12:10:00,82.64,82.66,82.61,82.62,129400.0,68.647,68.6636,68.6221,68.6304,129400.0
2012-02-07 12:15:00,82.62,82.69,82.62,82.64,357100.0,68.6304,68.6886,68.6304,68.647,357100.0
2012-02-07 12:20:00,82.63,82.65,82.59,82.64,198500.0,68.6387,68.6553,68.6055,68.647,198500.0
2012-02-07 12:25:00,82.65,82.67,82.53,82.59,426700.0,68.6553,68.6719,68.5557,68.6055,426700.0
2012-02-07 12:30:00,82.59,82.61,82.55,82.59,302100.0,68.6055,68.6221,68.5723,68.6055,302100.0
2012-02-07 12:35:00,82.58,82.61,82.56,82.6,92300.0,68.5972,68.6221,68.5806,68.6138,92300.0
2012-02-07 12:40:00,82.61,82.63,82.59,82.6,102700.0,68.6221,68.6387,68.6055,68.6138,102700.0
2012-02-07 12:45:00,82.59,82.63,82.57,82.62,100700.0,68.6055,68.6387,68.5889,68.6304,100700.0
2012-02-07 12:50:00,82.62,82.66,82.61,82.65,133900.0,68.6304,68.6636,68.6221,68.6553,133900.0
2012-02-07 12:55:00,82.64,82.76,82.64,82.75,224600.0,68.647,68.7467,68.647,68.7384,224600.0
2012-02-07 13:00:00,82.75,82.76,82.7,82.74,257000.0,68.7384,68.7467,68.6969,68.7301,257000.0
2012-02-07 13:05:00,82.75,82.81,82.73,82.74,201800.0,68.7384,68.7882,68.7218,68.7301,201800.0
2012-02-07 13:10:00,82.74,82.76,82.71,82.73,110200.0,68.7301,68.7467,68.7052,68.7218,110200.0
2012-02-07 13:15:00,82.72,82.73,82.59,82.61,334000.0,68.7135,68.7218,68.6055,68.6221,334000.0
2012-02-07 13:20:00,82.61,82.62,82.5,82.55,354600.0,68.6221,68.6304,68.5307,68.5723,354600.0
2012-02-07 13:25:00,82.55,82.63,82.55,82.59,263900.0,68.5723,68.6387,68.5723,68.6055,263900.0
2012-02-07 13:30:00,82.6,82.6,82.56,82.58,214100.0,68.6138,68.6138,68.5806,68.5972,214100.0
2012-02-07 13:35:00,82.57,82.68,82.57,82.67,183400.0,68.5889,68.6803,68.5889,68.6719,183400.0
2012-02-07 13:40:00,82.66,82.67,82.62,82.63,90000.0,68.6636,68.6719,68.6304,68.6387,90000.0
2012-02-07 13:45:00,82.63,82.73,82.61,82.72,174700.0,68.6387,68.7218,68.6221,68.7135,174700.0
2012-02-07 13:50:00,82.72,82.75,82.7,82.72,145900.0,68.7135,68.7384,68.6969,68.7135,145900.0
2012-02-07 13:55:00,82.72,82.72,82.68,82.71,112200.0,68.7135,68.7135,68.6803,68.7052,112200.0
2012-02-07 14:00:00,82.7,82.73,82.68,82.7,114900.0,68.6969,68.7218,68.6803,68.6969,114900.0
2012-02-07 14:05:00,82.69,82.72,82.65,82.71,283900.0,68.6886,68.7135,68.6553,68.7052,283900.0
2012-02-07 14:10:00,82.71,82.79,82.71,82.74,279500.0,68.7052,68.7716,68.7052,68.7301,279500.0
2012-02-07 14:15:00,82.74,82.77,82.71,82.74,143300.0,68.7301,68.755,68.7052,68.7301,143300.0
2012-02-07 14:20:00,82.73,82.73,82.67,82.68,274600.0,68.7218,68.7218,68.6719,68.6803,274600.0
2012-02-07 14:25:00,82.68,82.7,82.61,82.66,408900.0,68.6803,68.6969,68.6221,68.6636,408900.0
2012-02-07 14:30:00,82.66,82.66,82.6,82.63,281000.0,68.6636,68.6636,68.6138,68.6387,281000.0
2012-02-07 14:35:00,82.62,82.65,82.62,82.63,86500.0,68.6304,68.6553,68.6304,68.6387,86500.0
2012-02-07 14:40:00,82.63,82.7,82.63,82.64,162400.0,68.6387,68.6969,68.6387,68.647,162400.0
2012-02-07 14:45:00,82.64,82.65,82.61,82.64,200900.0,68.647,68.6553,68.6221,68.647,200900.0
2012-02-07 14:50:00,82.65,82.67,82.53,82.53,387800.0,68.6553,68.6719,68.5557,68.5557,387800.0
2012-02-07 14:55:00,82.53,82.56,82.39,82.45,632200.0,68.5557,68.5806,68.4394,68.4892,632200.0
2012-02-07 15:00:00,82.45,82.55,82.45,82.52,613100.0,68.4892,68.5723,68.4892,68.5473,613100.0
2012-02-07 15:05:00,82.51,82.57,82.5,82.57,279600.0,68.539,68.5889,68.5307,68.5889,279600.0
2012-02-07 15:10:00,82.56,82.6,82.55,82.6,300000.0,68.5806,68.6138,68.5723,68.6138,300000.0
2012-02-07 15:15:00,82.59,82.67,82.55,82.65,656600.0,68.6055,68.6719,68.5723,68.6553,656600.0
2012-02-07 15:20:00,82.64,82.71,82.6,82.7,482200.0,68.647,68.7052,68.6138,68.6969,482200.0
2012-02-07 15:25:00,82.69,82.78,82.68,82.71,469900.0,68.6886,68.7633,68.6803,68.7052,469900.0
2012-02-07 15:30:00,82.72,82.73,82.64,82.71,258600.0,68.7135,68.7218,68.647,68.7052,258600.0
2012-02-07 15:35:00,82.7,82.75,82.64,82.66,536200.0,68.6969,68.7384,68.647,68.6636,536200.0
2012-02-07 15:40:00,82.66,82.7,82.63,82.66,722500.0,68.6636,68.6969,68.6387,68.6636,722500.0
2012-02-07 15:45:00,82.67,82.7,82.47,82.54,1726700.0,68.6719,68.6969,68.5058,68.564,1726700.0
2012-02-07 15:50:00,82.54,82.57,82.51,82.57,561700.0,68.564,68.5889,68.539,68.5889,561700.0
2012-02-07 15:55:00,82.57,82.61,82.51,82.6,1270600.0,68.5889,68.6221,68.539,68.6138,1270600.0
2012-02-08 09:30:00,82.8,82.88,82.76,82.83,824400.0,68.7799,68.8464,68.7467,68.8049,824400.0
2012-02-08 09:35:00,82.83,82.84,82.63,82.63,930400.0,68.8049,68.8132,68.6387,68.6387,930400.0
2012-02-08 09:40:00,82.64,82.84,82.63,82.83,662800.0,68.647,68.8132,68.6387,68.8049,662800.0
2012-02-08 09:45:00,82.82,83.0,82.78,82.98,981800.0,68.7965,68.9461,68.7633,68.9295,981800.0
2012-02-08 09:50:00,82.98,83.12,82.97,83.12,967200.0,68.9295,69.0458,68.9211,69.0458,967200.0
2012-02-08 09:55:00,83.12,83.13,83.04,83.06,697400.0,69.0458,69.0541,68.9793,68.9959,697400.0
2012-02-08 10:00:00,83.06,83.13,83.02,83.13,546700.0,68.9959,69.0541,68.9627,69.0541,546700.0
2012-02-08 10:05:00,83.13,83.17,83.04,83.06,721500.0,69.0541,69.0873,68.9793,68.9959,721500.0
2012-02-08 10:10:00,83.06,83.09,83.01,83.08,460300.0,68.9959,69.0208,68.9544,69.0125,460300.0
2012-02-08 10:15:00,83.08,83.2,83.07,83.17,287800.0,69.0125,69.1122,69.0042,69.0873,287800.0
2012-02-08 10:20:00,83.17,83.21,83.09,83.13,590700.0,69.0873,69.1205,69.0208,69.0541,590700.0
2012-02-08 10:25:00,83.13,83.14,83.08,83.14,643400.0,69.0541,69.0624,69.0125,69.0624,643400.0
2012-02-08 10:30:00,83.14,83.15,82.93,82.93,808000.0,69.0624,69.0707,68.8879,68.8879,808000.0
2012-02-08 10:35:00,82.92,82.95,82.8,82.81,594300.0,68.8796,68.9045,68.7799,68.7882,594300.0
2012-02-08 10:40:00,82.8,82.86,82.71,82.73,484100.0,68.7799,68.8298,68.7052,68.7218,484100.0
2012-02-08 10:45:00,82.73,82.82,82.71,82.8,492200.0,68.7218,68.7965,68.7052,68.7799,492200.0
2012-02-08 10:50:00,82.79,82.82,82.74,82.78,344500.0,68.7716,68.7965,68.7301,68.7633,344500.0
2012-02-08 10:55:00,82.79,82.8,82.71,82.78,442200.0,68.7716,68.7799,68.7052,68.7633,442200.0
2012-02-08 11:00:00,82.79,82.81,82.46,82.49,1677700.0,68.7716,68.7882,68.4975,68.5224,1677700.0
2012-02-08 11:05:00,82.5,82.51,82.35,82.39,922400.0,68.5307,68.539,68.4061,68.4394,922400.0
2012-02-08 11:10:00,82.39,82.4,82.31,82.35,859900.0,68.4394,68.4477,68.3729,68.4061,859900.0
2012-02-08 11:15:00,82.34,82.36,82.24,82.25,864400.0,68.3978,68.4144,68.3148,68.3231,864400.0
2012-02-08 11:20:00,82.24,82.25,82.19,82.23,788500.0,68.3148,68.3231,68.2732,68.3064,788500.0
2012-02-08 11:25:00,82.23,82.25,82.14,82.22,622000.0,68.3064,68.3231,68.2317,68.2981,622000.0
2012-02-08 11:30:00,82.22,82.24,82.16,82.17,333000.0,68.2981,68.3148,68.2483,68.2566,333000.0
2012-02-08 11:35:00,82.17,82.19,82.02,82.09,1359000.0,68.2566,68.2732,68.132,68.1902,1359000.0
2012-02-08 11:40:00,82.09,82.09,81.93,81.99,603200.0,68.1902,68.1902,68.0572,68.1071,603200.0
2012-02-08 11:45:00,82.0,82.06,81.95,82.02,377500.0,68.1154,68.1652,68.0739,68.132,377500.0
2012-02-08 11:50:00,82.03,82.19,82.03,82.16,723300.0,68.1403,68.2732,68.1403,68.2483,723300.0
2012-02-08 11:55:00,82.16,82.18,82.13,82.14,427900.0,68.2483,68.2649,68.2234,68.2317,427900.0
2012-02-08 12:00:00,82.14,82.18,82.11,82.13,406200.0,68.2317,68.2649,68.2068,68.2234,406200.0
2012-02-08 12:05:00,82.13,82.2,82.13,82.16,304100.0,68.2234,68.2815,68.2234,68.2483,304100.0
2012-02-08 12:10:00,82.15,82.24,82.13,82.22,318500.0,68.24,68.3148,68.2234,68.2981,318500.0
2012-02-08 12:15:00,82.22,82.23,82.15,82.23,304800.0,68.2981,68.3064,68.24,68.3064,304800.0
2012-02-08 12:20:00,82.23,82.32,82.22,82.28,380100.0,68.3064,68.3812,68.2981,68.348,380100.0
2012-02-08 12:25:00,82.29,82.33,82.29,82.31,127900.0,68.3563,68.3895,68.3563,68.3729,127900.0
2012-02-08 12:30:00,82.31,82.37,82.28,82.29,244600.0,68.3729,68.4227,68.348,68.3563,244600.0
2012-02-08 12:35:00,82.29,82.34,82.27,82.32,151400.0,68.3563,68.3978,68.3397,68.3812,151400.0
2012-02-08 12:40:00,82.32,82.37,82.3,82.34,189000.0,68.3812,68.4227,68.3646,68.3978,189000.0
2012-02-08 12:45:00,82.35,82.36,82.32,82.33,92300.0,68.4061,68.4144,68.3812,68.3895,92300.0
2012-02-08 12:50:00,82.34,82.39,82.32,82.38,225600.0,68.3978,68.4394,68.3812,68.4311,225600.0
2012-02-08 12:55:00,82.39,82.49,82.37,82.46,403400.0,68.4394,68.5224,68.4227,68.4975,403400.0
2012-02-08 13:00:00,82.46,82.47,82.38,82.41,354300.0,68.4975,68.5058,68.4311,68.456,354300.0
2012-02-08 13:05:00,82.41,82.42,82.37,82.37,361200.0,68.456,68.4643,68.4227,68.4227,361200.0
2012-02-08 13:10:00,82.37,82.38,82.33,82.34,121900.0,68.4227,68.4311,68.3895,68.3978,121900.0
2012-02-08 13:15:00,82.34,82.34,82.26,82.28,260900.0,68.3978,68.3978,68.3314,68.348,260900.0
2012-02-08 13:20:00,82.28,82.35,82.28,82.35,121600.0,68.348,68.4061,68.348,68.4061,121600.0
2012-02-08 13:25:00,82.36,82.41,82.34,82.41,142900.0,68.4144,68.456,68.3978,68.456,142900.0
2012-02-08 13:30:00,82.4,82.4,82.28,82.31,339800.0,68.4477,68.4477,68.348,68.3729,339800.0
2012-02-08 13:35:00,82.31,82.37,82.31,82.33,122000.0,68.3729,68.4227,68.3729,68.3895,122000.0
2012-02-08 13:40:00,82.34,82.35,82.31,82.31,97700.0,68.3978,68.4061,68.3729,68.3729,97700.0
2012-02-08 13:45:00,82.31,82.33,82.29,82.33,71600.0,68.3729,68.3895,68.3563,68.3895,71600.0
2012-02-08 13:50:00,82.33,82.38,82.31,82.33,116100.0,68.3895,68.4311,68.3729,68.3895,116100.0
2012-02-08 13:55:00,82.31,82.31,82.2,82.2,243500.0,68.3729,68.3729,68.2815,68.2815,243500.0
2012-02-08 14:00:00,82.2,82.24,82.19,82.21,201200.0,68.2815,68.3148,68.2732,68.2898,201200.0
2012-02-08 14:05:00,82.2,82.27,82.19,82.27,129100.0,68.2815,68.3397,68.2732,68.3397,129100.0
2012-02-08 14:10:00,82.27,82.3,82.25,82.27,137600.0,68.3397,68.3646,68.3231,68.3397,137600.0
2012-02-08 14:15:00,82.26,82.27,82.23,82.26,68400.0,68.3314,68.3397,68.3064,68.3314,68400.0
2012-02-08 14:20:00,82.26,82.27,82.22,82.24,161600.0,68.3314,68.3397,68.2981,68.3148,161600.0
2012-02-08 14:25:00,82.23,82.45,82.22,82.4,1256000.0,68.3064,68.4892,68.2981,68.4477,1256000.0
2012-02-08 14:30:00,82.4,82.45,82.39,82.45,414000.0,68.4477,68.4892,68.4394,68.4892,414000.0
2012-02-08 14:35:00,82.46,82.59,82.45,82.55,975200.0,68.4975,68.6055,68.4892,68.5723,975200.0
2012-02-08 14:40:00,82.55,82.68,82.53,82.65,829800.0,68.5723,68.6803,68.5557,68.6553,829800.0
2012-02-08 14:45:00,82.65,82.85,82.65,82.73,1293900.0,68.6553,68.8215,68.6553,68.7218,1293900.0
2012-02-08 14:50:00,82.74,82.81,82.72,82.76,627400.0,68.7301,68.7882,68.7135,68.7467,627400.0
2012-02-08 14:55:00,82.76,82.79,82.7,82.71,226800.0,68.7467,68.7716,68.6969,68.7052,226800.0
2012-02-08 15:00:00,82.71,82.72,82.6,82.64,796400.0,68.7052,68.7135,68.6138,68.647,796400.0
2012-02-08 15:05:00,82.64,82.68,82.61,82.64,251500.0,68.647,68.6803,68.6221,68.647,251500.0
2012-02-08 15:10:00,82.64,82.67,82.6,82.62,143500.0,68.647,68.6719,68.6138,68.6304,143500.0
2012-02-08 15:15:00,82.62,82.64,82.59,82.64,240400.0,68.6304,68.647,68.6055,68.647,240400.0
2012-02-08 15:20:00,82.64,82.65,82.5,82.53,311400.0,68.647,68.6553,68.5307,68.5557,311400.0
2012-02-08 15:25:00,82.54,82.59,82.54,82.57,146300.0,68.564,68.6055,68.564,68.5889,146300.0
2012-02-08 15:30:00,82.58,82.59,82.49,82.51,266100.0,68.5972,68.6055,68.5224,68.539,266100.0
2012-02-08 15:35:00,82.51,82.62,82.5,82.56,333300.0,68.539,68.6304,68.5307,68.5806,333300.0
2012-02-08 15:40:00,82.55,82.63,82.48,82.63,431900.0,68.5723,68.6387,68.5141,68.6387,431900.0
2012-02-08 15:45:00,82.63,82.63,82.5,82.54,496900.0,68.6387,68.6387,68.5307,68.564,496900.0
2012-02-08 15:50:00,82.54,82.63,82.52,82.62,765800.0,68.564,68.6387,68.5473,68.6304,765800.0
2012-02-08 15:55:00,82.61,82.78,82.6,82.76,2435600.0,68.6221,68.7633,68.6138,68.7467,2435600.0
2012-02-09 09:30:00,83.01,83.03,82.79,82.86,819700.0,68.9544,68.971,68.7716,68.8298,819700.0
2012-02-09 09:35:00,82.85,82.86,82.56,82.57,1597400.0,68.8215,68.8298,68.5806,68.5889,1597400.0
2012-02-09 09:40:00,82.57,82.58,82.47,82.56,746700.0,68.5889,68.5972,68.5058,68.5806,746700.0
2012-02-09 09:45:00,82.57,82.69,82.41,82.46,1027400.0,68.5889,68.6886,68.456,68.4975,1027400.0
2012-02-09 09:50:00,82.46,82.55,82.37,82.55,1026600.0,68.4975,68.5723,68.4227,68.5723,1026600.0
2012-02-09 09:55:00,82.55,82.67,82.51,82.53,548100.0,68.5723,68.6719,68.539,68.5557,548100.0
2012-02-09 10:00:00,82.52,82.55,82.3,82.34,1936100.0,68.5473,68.5723,68.3646,68.3978,1936100.0
2012-02-09 10:05:00,82.33,82.41,82.26,82.3,921000.0,68.3895,68.456,68.3314,68.3646,921000.0
2012-02-09 10:10:00,82.3,82.43,82.3,82.39,565500.0,68.3646,68.4726,68.3646,68.4394,565500.0
2012-02-09 10:15:00,82.38,82.45,82.33,82.37,659800.0,68.4311,68.4892,68.3895,68.4227,659800.0
2012-02-09 10:20:00,82.37,82.38,82.11,82.15,857000.0,68.4227,68.4311,68.2068,68.24,857000.0
2012-02-09 10:25:00,82.15,82.16,81.96,82.09,1209800.0,68.24,68.2483,68.0822,68.1902,1209800.0
2012-02-09 10:30:00,82.09,82.09,81.88,82.02,1700100.0,68.1902,68.1902,68.0157,68.132,1700100.0
2012-02-09 10:35:00,82.02,82.03,81.84,82.01,894000.0,68.132,68.1403,67.9825,68.1237,894000.0
2012-02-09 10:40:00,82.0,82.13,81.98,82.02,902900.0,68.1154,68.2234,68.0988,68.132,902900.0
2012-02-09 10:45:00,82.02,82.2,82.01,82.18,967100.0,68.132,68.2815,68.1237,68.2649,967100.0
2012-02-09 10:50:00,82.18,82.21,82.11,82.13,567400.0,68.2649,68.2898,68.2068,68.2234,567400.0
2012-02-09 10:55:00,82.13,82.35,82.12,82.29,861500.0,68.2234,68.4061,68.2151,68.3563,861500.0
2012-02-09 11:00:00,82.3,82.35,82.22,82.31,466400.0,68.3646,68.4061,68.2981,68.3729,466400.0
2012-02-09 11:05:00,82.31,82.34,82.21,82.25,391100.0,68.3729,68.3978,68.2898,68.3231,391100.0
2012-02-09 11:10:00,82.25,82.41,82.25,82.4,349400.0,68.3231,68.456,68.3231,68.4477,349400.0
2012-02-09 11:15:00,82.4,82.41,82.3,82.3,543200.0,68.4477,68.456,68.3646,68.3646,543200.0
2012-02-09 11:20:00,82.3,82.39,82.28,82.35,197700.0,68.3646,68.4394,68.348,68.4061,197700.0
2012-02-09 11:25:00,82.36,82.38,82.29,82.31,217500.0,68.4144,68.4311,68.3563,68.3729,217500.0
2012-02-09 11:30:00,82.3,82.36,82.28,82.35,241200.0,68.3646,68.4144,68.348,68.4061,241200.0
2012-02-09 11:35:00,82.36,82.41,82.15,82.17,321700.0,68.4144,68.456,68.24,68.2566,321700.0
2012-02-09 11:40:00,82.16,82.17,82.08,82.17,470000.0,68.2483,68.2566,68.1818,68.2566,470000.0
2012-02-09 11:45:00,82.17,82.28,82.09,82.19,619700.0,68.2566,68.348,68.1902,68.2732,619700.0
2012-02-09 11:50:00,82.2,82.39,82.19,82.38,1500900.0,68.2815,68.4394,68.2732,68.4311,1500900.0
2012-02-09 11:55:00,82.38,82.4,82.31,82.34,551000.0,68.4311,68.4477,68.3729,68.3978,551000.0
2012-02-09 12:00:00,82.35,82.51,82.35,82.44,592600.0,68.4061,68.539,68.4061,68.4809,592600.0
2012-02-09 12:05:00,82.44,82.45,82.39,82.43,228700.0,68.4809,68.4892,68.4394,68.4726,228700.0
2012-02-09 12:10:00,82.43,82.45,82.39,82.44,259700.0,68.4726,68.4892,68.4394,68.4809,259700.0
2012-02-09 12:15:00,82.44,82.44,82.33,82.36,211100.0,68.4809,68.4809,68.3895,68.4144,211100.0
2012-02-09 12:20:00,82.36,82.38,82.27,82.3,174400.0,68.4144,68.4311,68.3397,68.3646,174400.0
2012-02-09 12:25:00,82.3,82.34,82.25,82.27,157800.0,68.3646,68.3978,68.3231,68.3397,157800.0
2012-02-09 12:30:00,82.27,82.27,82.23,82.23,204700.0,68.3397,68.3397,68.3064,68.3064,204700.0
2012-02-09 12:35:00,82.24,82.25,82.22,82.22,129700.0,68.3148,68.3231,68.2981,68.2981,129700.0
2012-02-09 12:40:00,82.22,82.32,82.22,82.31,123300.0,68.2981,68.3812,68.2981,68.3729,123300.0
2012-02-09 12:45:00,82.31,82.39,82.31,82.33,149000.0,68.3729,68.4394,68.3729,68.3895,149000.0
2012-02-09 12:50:00,82.32,82.34,82.29,82.3,80000.0,68.3812,68.3978,68.3563,68.3646,80000.0
2012-02-09 12:55:00,82.3,82.32,82.2,82.32,304300.0,68.3646,68.3812,68.2815,68.3812,304300.0
2012-02-09 13:00:00,82.32,82.38,82.28,82.29,246200.0,68.3812,68.4311,68.348,68.3563,246200.0
2012-02-09 13:05:00,82.28,82.31,82.19,82.22,331800.0,68.348,68.3729,68.2732,68.2981,331800.0
2012-02-09 13:10:00,82.22,82.3,82.22,82.29,267400.0,68.2981,68.3646,68.2981,68.3563,267400.0
2012-02-09 13:15:00,82.29,82.39,82.29,82.37,520500.0,68.3563,68.4394,68.3563,68.4227,520500.0
2012-02-09 13:20:00,82.36,82.48,82.34,82.43,390600.0,68.4144,68.5141,68.3978,68.4726,390600.0
2012-02-09 13:25:00,82.42,82.54,82.42,82.52,441400.0,68.4643,68.564,68.4643,68.5473,441400.0
2012-02-09 13:30:00,82.52,82.6,82.45,82.5,516200.0,68.5473,68.6138,68.4892,68.5307,516200.0
2012-02-09 13:35:00,82.5,82.52,82.45,82.48,202700.0,68.5307,68.5473,68.4892,68.5141,202700.0
2012-02-09 13:40:00,82.48,82.52,82.34,82.34,310100.0,68.5141,68.5473,68.3978,68.3978,310100.0
2012-02-09 13:45:00,82.35,82.47,82.34,82.45,264600.0,68.4061,68.5058,68.3978,68.4892,264600.0
2012-02-09 13:50:00,82.45,82.52,82.44,82.49,202100.0,68.4892,68.5473,68.4809,68.5224,202100.0
2012-02-09 13:55:00,82.5,82.55,82.49,82.54,247300.0,68.5307,68.5723,68.5224,68.564,247300.0
2012-02-09 14:00:00,82.55,82.63,82.5,82.58,252000.0,68.5723,68.6387,68.5307,68.5972,252000.0
2012-02-09 14:05:00,82.58,82.58,82.44,82.46,307600.0,68.5972,68.5972,68.4809,68.4975,307600.0
2012-02-09 14:10:00,82.45,82.57,82.45,82.5,1116500.0,68.4892,68.5889,68.4892,68.5307,1116500.0
2012-02-09 14:15:00,82.51,82.54,82.49,82.5,146600.0,68.539,68.564,68.5224,68.5307,146600.0
2012-02-09 14:20:00,82.51,82.59,82.5,82.53,205800.0,68.539,68.6055,68.5307,68.5557,205800.0
2012-02-09 14:25:00,82.53,82.59,82.53,82.55,147300.0,68.5557,68.6055,68.5557,68.5723,147300.0
2012-02-09 14:30:00,82.55,82.6,82.51,82.6,242400.0,68.5723,68.6138,68.539,68.6138,242400.0
2012-02-09 14:35:00,82.6,82.62,82.54,82.58,439500.0,68.6138,68.6304,68.564,68.5972,439500.0
2012-02-09 14:40:00,82.58,82.6,82.51,82.53,201200.0,68.5972,68.6138,68.539,68.5557,201200.0
2012-02-09 14:45:00,82.54,82.59,82.53,82.55,187700.0,68.564,68.6055,68.5557,68.5723,187700.0
2012-02-09 14:50:00,82.54,82.56,82.49,82.5,162900.0,68.564,68.5806,68.5224,68.5307,162900.0
2012-02-09 14:55:00,82.5,82.54,82.48,82.48,158500.0,68.5307,68.564,68.5141,68.5141,158500.0
2012-02-09 15:00:00,82.48,82.49,82.41,82.45,178400.0,68.5141,68.5224,68.456,68.4892,178400.0
2012-02-09 15:05:00,82.46,82.62,82.45,82.52,313100.0,68.4975,68.6304,68.4892,68.5473,313100.0
2012-02-09 15:10:00,82.53,82.53,82.48,82.48,275600.0,68.5557,68.5557,68.5141,68.5141,275600.0
2012-02-09 15:15:00,82.48,82.52,82.4,82.42,252300.0,68.5141,68.5473,68.4477,68.4643,252300.0
2012-02-09 15:20:00,82.43,82.43,82.38,82.4,187900.0,68.4726,68.4726,68.4311,68.4477,187900.0
2012-02-09 15:25:00,82.41,82.54,82.41,82.48,217100.0,68.456,68.564,68.456,68.5141,217100.0
2012-02-09 15:30:00,82.48,82.52,82.44,82.51,162500.0,68.5141,68.5473,68.4809,68.539,162500.0
2012-02-09 15:35:00,82.5,82.51,82.43,82.45,282900.0,68.5307,68.539,68.4726,68.4892,282900.0
2012-02-09 15:40:00,82.45,82.48,82.29,82.34,682900.0,68.4892,68.5141,68.3563,68.3978,682900.0
2012-02-09 15:45:00,82.34,82.4,82.31,82.34,729500.0,68.3978,68.4477,68.3729,68.3978,729500.0
2012-02-09 15:50:00,82.35,82.43,82.31,82.35,878800.0,68.4061,68.4726,68.3729,68.4061,878800.0
2012-02-09 15:55:00,82.36,82.41,82.32,82.37,1401800.0,68.4144,68.456,68.3812,68.4227,1401800.0
2012-02-10 09:30:00,81.49,81.52,81.3,81.44,2081500.0,67.6917,67.7167,67.5339,67.6502,2081500.0
2012-02-10 09:35:00,81.44,81.58,81.36,81.57,804400.0,67.6502,67.7665,67.5838,67.7582,804400.0
2012-02-10 09:40:00,81.56,81.67,81.49,81.58,567700.0,67.7499,67.8413,67.6917,67.7665,567700.0
2012-02-10 09:45:00,81.57,81.66,81.53,81.62,676400.0,67.7582,67.833,67.725,67.7997,676400.0
2012-02-10 09:50:00,81.62,81.63,81.48,81.5,751300.0,67.7997,67.808,67.6834,67.7001,751300.0
2012-02-10 09:55:00,81.5,81.55,81.27,81.33,1970100.0,67.7001,67.7416,67.509,67.5588,1970100.0
2012-02-10 10:00:00,81.32,81.32,81.17,81.2,894900.0,67.5505,67.5505,67.4259,67.4509,894900.0
2012-02-10 10:05:00,81.19,81.3,81.11,81.17,878100.0,67.4425,67.5339,67.3761,67.4259,878100.0
2012-02-10 10:10:00,81.17,81.21,81.08,81.11,1055800.0,67.4259,67.4592,67.3512,67.3761,1055800.0
2012-02-10 10:15:00,81.1,81.25,81.09,81.19,654600.0,67.3678,67.4924,67.3595,67.4425,654600.0
2012-02-10 10:20:00,81.18,81.29,81.15,81.25,1092400.0,67.4342,67.5256,67.4093,67.4924,1092400.0
2012-02-10 10:25:00,81.25,81.32,81.23,81.29,460700.0,67.4924,67.5505,67.4758,67.5256,460700.0
2012-02-10 10:30:00,81.28,81.35,81.24,81.33,426100.0,67.5173,67.5755,67.4841,67.5588,426100.0
2012-02-10 10:35:00,81.33,81.33,81.23,81.25,337800.0,67.5588,67.5588,67.4758,67.4924,337800.0
2012-02-10 10:40:00,81.24,81.39,81.22,81.36,373800.0,67.4841,67.6087,67.4675,67.5838,373800.0
2012-02-10 10:45:00,81.36,81.37,81.29,81.32,480000.0,67.5838,67.5921,67.5256,67.5505,480000.0
2012-02-10 10:50:00,81.31,81.37,81.26,81.33,293900.0,67.5422,67.5921,67.5007,67.5588,293900.0
2012-02-10 10:55:00,81.34,81.42,81.31,81.38,288600.0,67.5671,67.6336,67.5422,67.6004,288600.0
2012-02-10 11:00:00,81.38,81.45,81.34,81.35,408600.0,67.6004,67.6585,67.5671,67.5755,408600.0
2012-02-10 11:05:00,81.35,81.48,81.35,81.48,265400.0,67.5755,67.6834,67.5755,67.6834,265400.0
2012-02-10 11:10:00,81.48,81.56,81.47,81.49,412000.0,67.6834,67.7499,67.6751,67.6917,412000.0
2012-02-10 11:15:00,81.5,81.54,81.44,81.48,249300.0,67.7001,67.7333,67.6502,67.6834,249300.0
2012-02-10 11:20:00,81.48,81.5,81.44,81.48,250900.0,67.6834,67.7001,67.6502,67.6834,250900.0
2012-02-10 11:25:00,81.48,81.5,81.36,81.38,178500.0,67.6834,67.7001,67.5838,67.6004,178500.0
2012-02-10 11:30:00,81.37,81.43,81.33,81.43,258000.0,67.5921,67.6419,67.5588,67.6419,258000.0
2012-02-10 11:35:00,81.43,81.47,81.41,81.42,96800.0,67.6419,67.6751,67.6253,67.6336,96800.0
2012-02-10 11:40:00,81.43,81.47,81.39,81.4,117400.0,67.6419,67.6751,67.6087,67.617,117400.0
2012-02-10 11:45:00,81.39,81.41,81.37,81.39,383600.0,67.6087,67.6253,67.5921,67.6087,383600.0
2012-02-10 11:50:00,81.39,81.5,81.39,81.49,274500.0,67.6087,67.7001,67.6087,67.6917,274500.0
2012-02-10 11:55:00,81.5,81.53,81.4,81.46,217100.0,67.7001,67.725,67.617,67.6668,217100.0
2012-02-10 12:00:00,81.46,81.51,81.45,81.5,107800.0,67.6668,67.7084,67.6585,67.7001,107800.0
2012-02-10 12:05:00,81.51,81.54,81.45,81.45,234800.0,67.7084,67.7333,67.6585,67.6585,234800.0
2012-02-10 12:10:00,81.46,81.48,81.42,81.47,119900.0,67.6668,67.6834,67.6336,67.6751,119900.0
2012-02-10 12:15:00,81.47,81.47,81.39,81.42,501000.0,67.6751,67.6751,67.6087,67.6336,501000.0
2012-02-10 12:20:00,81.42,81.44,81.4,81.41,216900.0,67.6336,67.6502,67.617,67.6253,216900.0
2012-02-10 12:25:00,81.41,81.42,81.39,81.41,215900.0,67.6253,67.6336,67.6087,67.6253,215900.0
2012-02-10 12:30:00,81.4,81.45,81.39,81.44,235400.0,67.617,67.6585,67.6087,67.6502,235400.0
2012-02-10 12:35:00,81.45,81.54,81.44,81.5,1291100.0,67.6585,67.7333,67.6502,67.7001,1291100.0
2012-02-10 12:40:00,81.5,81.51,81.46,81.5,171700.0,67.7001,67.7084,67.6668,67.7001,171700.0
2012-02-10 12:45:00,81.49,81.53,81.48,81.5,210700.0,67.6917,67.725,67.6834,67.7001,210700.0
2012-02-10 12:50:00,81.49,81.51,81.47,81.48,131300.0,67.6917,67.7084,67.6751,67.6834,131300.0
2012-02-10 12:55:00,81.48,81.61,81.48,81.61,228400.0,67.6834,67.7914,67.6834,67.7914,228400.0
2012-02-10 13:00:00,81.61,81.63,81.55,81.56,117300.0,67.7914,67.808,67.7416,67.7499,117300.0
2012-02-10 13:05:00,81.57,81.61,81.53,81.55,121000.0,67.7582,67.7914,67.725,67.7416,121000.0
2012-02-10 13:10:00,81.54,81.56,81.52,81.53,171500.0,67.7333,67.7499,67.7167,67.725,171500.0
2012-02-10 13:15:00,81.53,81.54,81.45,81.47,109000.0,67.725,67.7333,67.6585,67.6751,109000.0
2012-02-10 13:20:00,81.48,81.48,81.43,81.45,67300.0,67.6834,67.6834,67.6419,67.6585,67300.0
2012-02-10 13:25:00,81.44,81.45,81.38,81.39,104700.0,67.6502,67.6585,67.6004,67.6087,104700.0
2012-02-10 13:30:00,81.38,81.38,81.31,81.32,237800.0,67.6004,67.6004,67.5422,67.5505,237800.0
2012-02-10 13:35:00,81.32,81.33,81.22,81.26,378900.0,67.5505,67.5588,67.4675,67.5007,378900.0
2012-02-10 13:40:00,81.27,81.34,81.24,81.34,136800.0,67.509,67.5671,67.4841,67.5671,136800.0
2012-02-10 13:45:00,81.34,81.37,81.3,81.31,122900.0,67.5671,67.5921,67.5339,67.5422,122900.0
2012-02-10 13:50:00,81.32,81.36,81.28,81.36,263600.0,67.5505,67.5838,67.5173,67.5838,263600.0
2012-02-10 13:55:00,81.36,81.37,81.2,81.22,351700.0,67.5838,67.5921,67.4509,67.4675,351700.0
2012-02-10 14:00:00,81.22,81.34,81.22,81.31,342900.0,67.4675,67.5671,67.4675,67.5422,342900.0
2012-02-10 14:05:00,81.31,81.32,81.26,81.29,140800.0,67.5422,67.5505,67.5007,67.5256,140800.0
2012-02-10 14:10:00,81.29,81.31,81.25,81.25,66800.0,67.5256,67.5422,67.4924,67.4924,66800.0
2012-02-10 14:15:00,81.24,81.29,81.19,81.27,384800.0,67.4841,67.5256,67.4425,67.509,384800.0
2012-02-10 14:20:00,81.28,81.36,81.24,81.27,305500.0,67.5173,67.5838,67.4841,67.509,305500.0
2012-02-10 14:25:00,81.27,81.35,81.26,81.34,112100.0,67.509,67.5755,67.5007,67.5671,112100.0
2012-02-10 14:30:00,81.34,81.41,81.31,81.39,428600.0,67.5671,67.6253,67.5422,67.6087,428600.0
2012-02-10 14:35:00,81.39,81.39,81.28,81.33,219200.0,67.6087,67.6087,67.5173,67.5588,219200.0
2012-02-10 14:40:00,81.34,81.37,81.31,81.37,139300.0,67.5671,67.5921,67.5422,67.5921,139300.0
2012-02-10 14:45:00,81.36,81.38,81.28,81.31,226800.0,67.5838,67.6004,67.5173,67.5422,226800.0
2012-02-10 14:50:00,81.29,81.33,81.28,81.29,192600.0,67.5256,67.5588,67.5173,67.5256,192600.0
2012-02-10 14:55:00,81.29,81.3,81.26,81.26,182800.0,67.5256,67.5339,67.5007,67.5007,182800.0
2012-02-10 15:00:00,81.26,81.27,81.15,81.16,507900.0,67.5007,67.509,67.4093,67.4176,507900.0
2012-02-10 15:05:00,81.16,81.17,81.11,81.16,442300.0,67.4176,67.4259,67.3761,67.4176,442300.0
2012-02-10 15:10:00,81.15,81.18,81.09,81.17,523200.0,67.4093,67.4342,67.3595,67.4259,523200.0
2012-02-10 15:15:00,81.17,81.21,81.09,81.15,608900.0,67.4259,67.4592,67.3595,67.4093,608900.0
2012-02-10 15:20:00,81.16,81.19,81.13,81.14,308300.0,67.4176,67.4425,67.3927,67.401,308300.0
2012-02-10 15:25:00,81.14,81.21,81.09,81.2,435300.0,67.401,67.4592,67.3595,67.4509,435300.0
2012-02-10 15:30:00,81.2,81.24,81.17,81.22,465300.0,67.4509,67.4841,67.4259,67.4675,465300.0
2012-02-10 15:35:00,81.23,81.25,81.19,81.22,437100.0,67.4758,67.4924,67.4425,67.4675,437100.0
2012-02-10 15:40:00,81.22,81.29,81.19,81.26,430500.0,67.4675,67.5256,67.4425,67.5007,430500.0
2012-02-10 15:45:00,81.26,81.33,81.23,81.25,914700.0,67.5007,67.5588,67.4758,67.4924,914700.0
2012-02-10 15:50:00,81.25,81.29,81.2,81.21,1078300.0,67.4924,67.5256,67.4509,67.4592,1078300.0
2012-02-10 15:55:00,81.2,81.28,81.16,81.24,2689500.0,67.4509,67.5173,67.4176,67.4841,2689500.0
2012-02-13 09:30:00,82.11,82.38,82.11,82.15,1452400.0,68.2068,68.4311,68.2068,68.24,1452400.0
2012-02-13 09:35:00,82.15,82.35,82.12,82.34,854300.0,68.24,68.4061,68.2151,68.3978,854300.0
2012-02-13 09:40:00,82.34,82.35,82.12,82.12,804400.0,68.3978,68.4061,68.2151,68.2151,804400.0
2012-02-13 09:45:00,82.13,82.16,82.03,82.16,907200.0,68.2234,68.2483,68.1403,68.2483,907200.0
2012-02-13 09:50:00,82.15,82.2,82.08,82.14,510600.0,68.24,68.2815,68.1818,68.2317,510600.0
2012-02-13 09:55:00,82.14,82.24,82.14,82.17,466200.0,68.2317,68.3148,68.2317,68.2566,466200.0
2012-02-13 10:00:00,82.17,82.23,82.09,82.17,235900.0,68.2566,68.3064,68.1902,68.2566,235900.0
2012-02-13 10:05:00,82.17,82.29,82.15,82.17,463200.0,68.2566,68.3563,68.24,68.2566,463200.0
2012-02-13 10:10:00,82.17,82.19,81.96,81.97,641000.0,68.2566,68.2732,68.0822,68.0905,641000.0
2012-02-13 10:15:00,81.97,81.97,81.71,81.8,871400.0,68.0905,68.0905,67.8745,67.9493,871400.0
2012-02-13 10:20:00,81.8,81.83,81.71,81.76,517200.0,67.9493,67.9742,67.8745,67.916,517200.0
2012-02-13 10:25:00,81.75,81.89,81.75,81.86,243500.0,67.9077,68.024,67.9077,67.9991,243500.0
2012-02-13 10:30:00,81.86,81.89,81.63,81.66,463900.0,67.9991,68.024,67.808,67.833,463900.0
2012-02-13 10:35:00,81.67,81.75,81.66,81.68,377100.0,67.8413,67.9077,67.833,67.8496,377100.0
2012-02-13 10:40:00,81.68,81.78,81.68,81.7,293100.0,67.8496,67.9326,67.8496,67.8662,293100.0
2012-02-13 10:45:00,81.69,81.72,81.61,81.69,467800.0,67.8579,67.8828,67.7914,67.8579,467800.0
2012-02-13 10:50:00,81.68,81.86,81.64,81.85,357000.0,67.8496,67.9991,67.8164,67.9908,357000.0
2012-02-13 10:55:00,81.86,81.94,81.83,81.91,555200.0,67.9991,68.0656,67.9742,68.0406,555200.0
2012-02-13 11:00:00,81.91,82.07,81.89,82.05,1326300.0,68.0406,68.1735,68.024,68.1569,1326300.0
2012-02-13 11:05:00,82.05,82.09,82.03,82.05,605500.0,68.1569,68.1902,68.1403,68.1569,605500.0
2012-02-13 11:10:00,82.06,82.09,82.03,82.07,502400.0,68.1652,68.1902,68.1403,68.1735,502400.0
2012-02-13 11:15:00,82.08,82.1,81.94,82.0,431600.0,68.1818,68.1985,68.0656,68.1154,431600.0
2012-02-13 11:20:00,81.99,82.02,81.9,81.97,251800.0,68.1071,68.132,68.0323,68.0905,251800.0
2012-02-13 11:25:00,81.98,82.02,81.94,82.01,189300.0,68.0988,68.132,68.0656,68.1237,189300.0
2012-02-13 11:30:00,82.01,82.07,82.01,82.05,131600.0,68.1237,68.1735,68.1237,68.1569,131600.0
2012-02-13 11:35:00,82.04,82.06,81.98,82.03,271600.0,68.1486,68.1652,68.0988,68.1403,271600.0
2012-02-13 11:40:00,82.04,82.09,82.04,82.09,216800.0,68.1486,68.1902,68.1486,68.1902,216800.0
2012-02-13 11:45:00,82.08,82.24,82.05,82.23,1582600.0,68.1818,68.3148,68.1569,68.3064,1582600.0
2012-02-13 11:50:00,82.22,82.23,82.17,82.19,388600.0,68.2981,68.3064,68.2566,68.2732,388600.0
2012-02-13 11:55:00,82.19,82.2,82.15,82.15,125000.0,68.2732,68.2815,68.24,68.24,125000.0
2012-02-13 12:00:00,82.15,82.23,82.15,82.22,256800.0,68.24,68.3064,68.24,68.2981,256800.0
2012-02-13 12:05:00,82.22,82.23,82.13,82.16,783900.0,68.2981,68.3064,68.2234,68.2483,783900.0
2012-02-13 12:10:00,82.17,82.18,82.16,82.18,99800.0,68.2566,68.2649,68.2483,68.2649,99800.0
2012-02-13 12:15:00,82.18,82.2,82.13,82.14,133100.0,68.2649,68.2815,68.2234,68.2317,133100.0
2012-02-13 12:20:00,82.14,82.14,82.08,82.13,211500.0,68.2317,68.2317,68.1818,68.2234,211500.0
2012-02-13 12:25:00,82.12,82.13,82.06,82.06,91700.0,68.2151,68.2234,68.1652,68.1652,91700.0
2012-02-13 12:30:00,82.06,82.06,81.98,82.06,158300.0,68.1652,68.1652,68.0988,68.1652,158300.0
2012-02-13 12:35:00,82.06,82.1,82.02,82.02,131600.0,68.1652,68.1985,68.132,68.132,131600.0
2012-02-13 12:40:00,82.01,82.03,81.99,82.0,129800.0,68.1237,68.1403,68.1071,68.1154,129800.0
2012-02-13 12:45:00,82.0,82.04,82.0,82.02,48600.0,68.1154,68.1486,68.1154,68.132,48600.0
2012-02-13 12:50:00,82.03,82.11,82.03,82.07,119200.0,68.1403,68.2068,68.1403,68.1735,119200.0
2012-02-13 12:55:00,82.08,82.12,82.07,82.12,63800.0,68.1818,68.2151,68.1735,68.2151,63800.0
2012-02-13 13:00:00,82.12,82.19,82.12,82.18,347600.0,68.2151,68.2732,68.2151,68.2649,347600.0
2012-02-13 13:05:00,82.18,82.2,82.15,82.18,430500.0,68.2649,68.2815,68.24,68.2649,430500.0
2012-02-13 13:10:00,82.19,82.25,82.18,82.2,262200.0,68.2732,68.3231,68.2649,68.2815,262200.0
2012-02-13 13:15:00,82.21,82.23,82.14,82.15,184400.0,68.2898,68.3064,68.2317,68.24,184400.0
2012-02-13 13:20:00,82.16,82.2,82.16,82.17,220500.0,68.2483,68.2815,68.2483,68.2566,220500.0
2012-02-13 13:25:00,82.18,82.2,82.17,82.18,169800.0,68.2649,68.2815,68.2566,68.2649,169800.0
2012-02-13 13:30:00,82.17,82.21,82.13,82.2,124500.0,68.2566,68.2898,68.2234,68.2815,124500.0
2012-02-13 13:35:00,82.21,82.25,82.2,82.22,185000.0,68.2898,68.3231,68.2815,68.2981,185000.0
2012-02-13 13:40:00,82.22,82.25,82.2,82.24,134800.0,68.2981,68.3231,68.2815,68.3148,134800.0
2012-02-13 13:45:00,82.24,82.29,82.23,82.26,395900.0,68.3148,68.3563,68.3064,68.3314,395900.0
2012-02-13 13:50:00,82.26,82.28,82.23,82.25,298400.0,68.3314,68.348,68.3064,68.3231,298400.0
2012-02-13 13:55:00,82.25,82.26,82.21,82.21,139900.0,68.3231,68.3314,68.2898,68.2898,139900.0
2012-02-13 14:00:00,82.22,82.27,82.22,82.25,325100.0,68.2981,68.3397,68.2981,68.3231,325100.0
2012-02-13 14:05:00,82.25,82.27,82.23,82.27,566700.0,68.3231,68.3397,68.3064,68.3397,566700.0
2012-02-13 14:10:00,82.28,82.31,82.27,82.28,318200.0,68.348,68.3729,68.3397,68.348,318200.0
2012-02-13 14:15:00,82.28,82.32,82.28,82.31,390400.0,68.348,68.3812,68.348,68.3729,390400.0
2012-02-13 14:20:00,82.32,82.34,82.29,82.3,464000.0,68.3812,68.3978,68.3563,68.3646,464000.0
2012-02-13 14:25:00,82.31,82.32,82.28,82.3,164600.0,68.3729,68.3812,68.348,68.3646,164600.0
2012-02-13 14:30:00,82.29,82.31,82.28,82.3,395400.0,68.3563,68.3729,68.348,68.3646,395400.0
2012-02-13 14:35:00,82.3,82.35,82.27,82.28,263000.0,68.3646,68.4061,68.3397,68.348,263000.0
2012-02-13 14:40:00,82.28,82.43,82.27,82.4,1934500.0,68.348,68.4726,68.3397,68.4477,1934500.0
2012-02-13 14:45:00,82.4,82.4,82.32,82.33,220100.0,68.4477,68.4477,68.3812,68.3895,220100.0
2012-02-13 14:50:00,82.32,82.36,82.3,82.32,237400.0,68.3812,68.4144,68.3646,68.3812,237400.0
2012-02-13 14:55:00,82.32,82.35,82.29,82.31,226600.0,68.3812,68.4061,68.3563,68.3729,226600.0
2012-02-13 15:00:00,82.31,82.34,82.28,82.29,160400.0,68.3729,68.3978,68.348,68.3563,160400.0
2012-02-13 15:05:00,82.29,82.3,82.19,82.26,456200.0,68.3563,68.3646,68.2732,68.3314,456200.0
2012-02-13 15:10:00,82.25,82.28,82.23,82.28,233200.0,68.3231,68.348,68.3064,68.348,233200.0
2012-02-13 15:15:00,82.28,82.31,82.26,82.3,186600.0,68.348,68.3729,68.3314,68.3646,186600.0
2012-02-13 15:20:00,82.3,82.31,82.23,82.23,396400.0,68.3646,68.3729,68.3064,68.3064,396400.0
2012-02-13 15:25:00,82.23,82.35,82.23,82.32,407600.0,68.3064,68.4061,68.3064,68.3812,407600.0
2012-02-13 15:30:00,82.32,82.36,82.25,82.26,380200.0,68.3812,68.4144,68.3231,68.3314,380200.0
2012-02-13 15:35:00,82.26,82.27,82.19,82.23,396100.0,68.3314,68.3397,68.2732,68.3064,396100.0
2012-02-13 15:40:00,82.24,82.27,82.2,82.24,412600.0,68.3148,68.3397,68.2815,68.3148,412600.0
2012-02-13 15:45:00,82.24,82.27,82.19,82.21,683300.0,68.3148,68.3397,68.2732,68.2898,683300.0
2012-02-13 15:50:00,82.21,82.25,82.15,82.16,780400.0,68.2898,68.3231,68.24,68.2483,780400.0
2012-02-13 15:55:00,82.16,82.32,82.15,82.31,1531300.0,68.2483,68.3812,68.24,68.3729,1531300.0
2012-02-14 09:30:00,81.91,82.04,81.83,81.91,722300.0,68.0406,68.1486,67.9742,68.0406,722300.0
2012-02-14 09:35:00,81.91,81.92,81.79,81.88,782600.0,68.0406,68.0489,67.941,68.0157,782600.0
2012-02-14 09:40:00,81.89,82.05,81.89,82.03,567700.0,68.024,68.1569,68.024,68.1403,567700.0
2012-02-14 09:45:00,82.04,82.12,81.89,81.96,2019700.0,68.1486,68.2151,68.024,68.0822,2019700.0
2012-02-14 09:50:00,81.95,82.06,81.92,81.95,1757900.0,68.0739,68.1652,68.0489,68.0739,1757900.0
2012-02-14 09:55:00,81.95,82.05,81.81,81.84,1952800.0,68.0739,68.1569,67.9576,67.9825,1952800.0
2012-02-14 10:00:00,81.83,81.88,81.71,81.72,1192300.0,67.9742,68.0157,67.8745,67.8828,1192300.0
2012-02-14 10:05:00,81.72,81.72,81.62,81.64,1052700.0,67.8828,67.8828,67.7997,67.8164,1052700.0
2012-02-14 10:10:00,81.64,81.64,81.49,81.59,1551500.0,67.8164,67.8164,67.6917,67.7748,1551500.0
2012-02-14 10:15:00,81.58,81.6,81.42,81.52,2170800.0,67.7665,67.7831,67.6336,67.7167,2170800.0
2012-02-14 10:20:00,81.53,81.68,81.52,81.67,889900.0,67.725,67.8496,67.7167,67.8413,889900.0
2012-02-14 10:25:00,81.67,81.69,81.63,81.68,493700.0,67.8413,67.8579,67.808,67.8496,493700.0
2012-02-14 10:30:00,81.68,81.76,81.56,81.73,754100.0,67.8496,67.916,67.7499,67.8911,754100.0
2012-02-14 10:35:00,81.72,81.72,81.59,81.59,327000.0,67.8828,67.8828,67.7748,67.7748,327000.0
2012-02-14 10:40:00,81.59,81.6,81.52,81.59,301600.0,67.7748,67.7831,67.7167,67.7748,301600.0
2012-02-14 10:45:00,81.59,81.64,81.54,81.58,413000.0,67.7748,67.8164,67.7333,67.7665,413000.0
2012-02-14 10:50:00,81.58,81.59,81.47,81.51,649000.0,67.7665,67.7748,67.6751,67.7084,649000.0
2012-02-14 10:55:00,81.5,81.55,81.45,81.54,383200.0,67.7001,67.7416,67.6585,67.7333,383200.0
2012-02-14 11:00:00,81.55,81.6,81.55,81.56,286700.0,67.7416,67.7831,67.7416,67.7499,286700.0
2012-02-14 11:05:00,81.56,81.64,81.51,81.63,184500.0,67.7499,67.8164,67.7084,67.808,184500.0
2012-02-14 11:10:00,81.64,81.71,81.62,81.71,150300.0,67.8164,67.8745,67.7997,67.8745,150300.0
2012-02-14 11:15:00,81.71,81.72,81.66,81.69,237200.0,67.8745,67.8828,67.833,67.8579,237200.0
2012-02-14 11:20:00,81.69,81.71,81.67,81.68,170400.0,67.8579,67.8745,67.8413,67.8496,170400.0
2012-02-14 11:25:00,81.68,81.75,81.63,81.73,252400.0,67.8496,67.9077,67.808,67.8911,252400.0
2012-02-14 11:30:00,81.73,81.81,81.73,81.75,352700.0,67.8911,67.9576,67.8911,67.9077,352700.0
2012-02-14 11:35:00,81.76,81.85,81.75,81.83,268500.0,67.916,67.9908,67.9077,67.9742,268500.0
2012-02-14 11:40:00,81.83,81.87,81.79,81.8,180900.0,67.9742,68.0074,67.941,67.9493,180900.0
2012-02-14 11:45:00,81.8,81.82,81.77,81.81,236400.0,67.9493,67.9659,67.9243,67.9576,236400.0
2012-02-14 11:50:00,81.81,81.91,81.75,81.77,631400.0,67.9576,68.0406,67.9077,67.9243,631400.0
2012-02-14 11:55:00,81.78,81.8,81.7,81.74,329200.0,67.9326,67.9493,67.8662,67.8994,329200.0
2012-02-14 12:00:00,81.73,81.76,81.71,81.73,279300.0,67.8911,67.916,67.8745,67.8911,279300.0
2012-02-14 12:05:00,81.73,81.77,81.72,81.76,171600.0,67.8911,67.9243,67.8828,67.916,171600.0
2012-02-14 12:10:00,81.76,81.77,81.73,81.73,126900.0,67.916,67.9243,67.8911,67.8911,126900.0
2012-02-14 12:15:00,81.72,81.72,81.65,81.69,223000.0,67.8828,67.8828,67.8247,67.8579,223000.0
2012-02-14 12:20:00,81.7,81.71,81.63,81.64,194800.0,67.8662,67.8745,67.808,67.8164,194800.0
2012-02-14 12:25:00,81.64,81.67,81.61,81.67,238700.0,67.8164,67.8413,67.7914,67.8413,238700.0
2012-02-14 12:30:00,81.66,81.69,81.64,81.67,112700.0,67.833,67.8579,67.8164,67.8413,112700.0
2012-02-14 12:35:00,81.67,81.69,81.65,81.67,211100.0,67.8413,67.8579,67.8247,67.8413,211100.0
2012-02-14 12:40:00,81.67,81.7,81.64,81.7,94800.0,67.8413,67.8662,67.8164,67.8662,94800.0
2012-02-14 12:45:00,81.7,81.74,81.67,81.72,148600.0,67.8662,67.8994,67.8413,67.8828,148600.0
2012-02-14 12:50:00,81.72,81.74,81.64,81.65,190600.0,67.8828,67.8994,67.8164,67.8247,190600.0
2012-02-14 12:55:00,81.65,81.65,81.52,81.59,358900.0,67.8247,67.8247,67.7167,67.7748,358900.0
2012-02-14 13:00:00,81.58,81.58,81.5,81.53,361100.0,67.7665,67.7665,67.7001,67.725,361100.0
2012-02-14 13:05:00,81.54,81.54,81.43,81.45,224300.0,67.7333,67.7333,67.6419,67.6585,224300.0
2012-02-14 13:10:00,81.45,81.47,81.36,81.47,1053600.0,67.6585,67.6751,67.5838,67.6751,1053600.0
2012-02-14 13:15:00,81.46,81.47,81.41,81.42,298300.0,67.6668,67.6751,67.6253,67.6336,298300.0
2012-02-14 13:20:00,81.42,81.52,81.41,81.51,163900.0,67.6336,67.7167,67.6253,67.7084,163900.0
2012-02-14 13:25:00,81.51,81.55,81.51,81.52,657800.0,67.7084,67.7416,67.7084,67.7167,657800.0
2012-02-14 13:30:00,81.52,81.76,81.52,81.63,684000.0,67.7167,67.916,67.7167,67.808,684000.0
2012-02-14 13:35:00,81.63,81.67,81.6,81.66,322600.0,67.808,67.8413,67.7831,67.833,322600.0
2012-02-14 13:40:00,81.67,81.71,81.62,81.63,381300.0,67.8413,67.8745,67.7997,67.808,381300.0
2012-02-14 13:45:00,81.64,81.68,81.6,81.64,69200.0,67.8164,67.8496,67.7831,67.8164,69200.0
2012-02-14 13:50:00,81.64,81.69,81.59,81.6,215000.0,67.8164,67.8579,67.7748,67.7831,215000.0
2012-02-14 13:55:00,81.6,81.7,81.6,81.68,109900.0,67.7831,67.8662,67.7831,67.8496,109900.0
2012-02-14 14:00:00,81.69,81.71,81.65,81.69,136700.0,67.8579,67.8745,67.8247,67.8579,136700.0
2012-02-14 14:05:00,81.7,81.75,81.61,81.62,147700.0,67.8662,67.9077,67.7914,67.7997,147700.0
2012-02-14 14:10:00,81.62,81.7,81.61,81.67,169900.0,67.7997,67.8662,67.7914,67.8413,169900.0
2012-02-14 14:15:00,81.66,81.66,81.56,81.59,245300.0,67.833,67.833,67.7499,67.7748,245300.0
2012-02-14 14:20:00,81.59,81.61,81.47,81.51,338900.0,67.7748,67.7914,67.6751,67.7084,338900.0
2012-02-14 14:25:00,81.51,81.58,81.5,81.51,219300.0,67.7084,67.7665,67.7001,67.7084,219300.0
2012-02-14 14:30:00,81.51,81.52,81.44,81.5,456800.0,67.7084,67.7167,67.6502,67.7001,456800.0
2012-02-14 14:35:00,81.5,81.56,81.46,81.55,221900.0,67.7001,67.7499,67.6668,67.7416,221900.0
2012-02-14 14:40:00,81.55,81.57,81.47,81.48,89800.0,67.7416,67.7582,67.6751,67.6834,89800.0
2012-02-14 14:45:00,81.48,81.58,81.46,81.5,252000.0,67.6834,67.7665,67.6668,67.7001,252000.0
2012-02-14 14:50:00,81.5,81.58,81.5,81.55,180600.0,67.7001,67.7665,67.7001,67.7416,180600.0
2012-02-14 14:55:00,81.56,81.59,81.55,81.58,200800.0,67.7499,67.7748,67.7416,67.7665,200800.0
2012-02-14 15:00:00,81.57,81.67,81.57,81.59,357000.0,67.7582,67.8413,67.7582,67.7748,357000.0
2012-02-14 15:05:00,81.59,81.65,81.57,81.57,145000.0,67.7748,67.8247,67.7582,67.7582,145000.0
2012-02-14 15:10:00,81.57,81.61,81.5,81.5,293600.0,67.7582,67.7914,67.7001,67.7001,293600.0
2012-02-14 15:15:00,81.51,81.52,81.44,81.45,390700.0,67.7084,67.7167,67.6502,67.6585,390700.0
2012-02-14 15:20:00,81.46,81.47,81.37,81.46,940600.0,67.6668,67.6751,67.5921,67.6668,940600.0
2012-02-14 15:25:00,81.47,81.48,81.42,81.43,148500.0,67.6751,67.6834,67.6336,67.6419,148500.0
2012-02-14 15:30:00,81.43,81.51,81.38,81.48,687700.0,67.6419,67.7084,67.6004,67.6834,687700.0
2012-02-14 15:35:00,81.49,81.64,81.48,81.62,896100.0,67.6917,67.8164,67.6834,67.7997,896100.0
2012-02-14 15:40:00,81.63,81.69,81.59,81.65,648300.0,67.808,67.8579,67.7748,67.8247,648300.0
2012-02-14 15:45:00,81.65,81.86,81.64,81.86,1210900.0,67.8247,67.9991,67.8164,67.9991,1210900.0
2012-02-14 15:50:00,81.85,81.9,81.77,81.84,1092800.0,67.9908,68.0323,67.9243,67.9825,1092800.0
2012-02-14 15:55:00,81.84,82.01,81.81,81.99,1893100.0,67.9825,68.1237,67.9576,68.1071,1893100.0
2012-02-15 09:30:00,82.42,82.43,82.3,82.38,503400.0,68.4643,68.4726,68.3646,68.4311,503400.0
2012-02-15 09:35:00,82.38,82.4,81.99,82.01,1693600.0,68.4311,68.4477,68.1071,68.1237,1693600.0
2012-02-15 09:40:00,82.01,82.01,81.78,81.81,1224900.0,68.1237,68.1237,67.9326,67.9576,1224900.0
2012-02-15 09:45:00,81.83,81.96,81.73,81.87,428200.0,67.9742,68.0822,67.8911,68.0074,428200.0
2012-02-15 09:50:00,81.87,82.08,81.84,82.03,638900.0,68.0074,68.1818,67.9825,68.1403,638900.0
2012-02-15 09:55:00,82.03,82.03,81.87,81.98,296900.0,68.1403,68.1403,68.0074,68.0988,296900.0
2012-02-15 10:00:00,81.98,82.09,81.92,81.96,554700.0,68.0988,68.1902,68.0489,68.0822,554700.0
2012-02-15 10:05:00,81.96,81.98,81.68,81.69,492100.0,68.0822,68.0988,67.8496,67.8579,492100.0
2012-02-15 10:10:00,81.68,81.79,81.65,81.72,644800.0,67.8496,67.941,67.8247,67.8828,644800.0
2012-02-15 10:15:00,81.71,81.71,81.55,81.56,790900.0,67.8745,67.8745,67.7416,67.7499,790900.0
2012-02-15 10:20:00,81.56,81.72,81.48,81.7,700800.0,67.7499,67.8828,67.6834,67.8662,700800.0
2012-02-15 10:25:00,81.7,81.75,81.68,81.74,410000.0,67.8662,67.9077,67.8496,67.8994,410000.0
2012-02-15 10:30:00,81.75,81.85,81.75,81.78,518000.0,67.9077,67.9908,67.9077,67.9326,518000.0
2012-02-15 10:35:00,81.78,81.84,81.68,81.74,381200.0,67.9326,67.9825,67.8496,67.8994,381200.0
2012-02-15 10:40:00,81.74,81.92,81.71,81.92,228200.0,67.8994,68.0489,67.8745,68.0489,228200.0
2012-02-15 10:45:00,81.93,82.01,81.92,81.95,465200.0,68.0572,68.1237,68.0489,68.0739,465200.0
2012-02-15 10:50:00,81.96,82.0,81.92,81.93,229100.0,68.0822,68.1154,68.0489,68.0572,229100.0
2012-02-15 10:55:00,81.93,81.97,81.75,81.77,445600.0,68.0572,68.0905,67.9077,67.9243,445600.0
2012-02-15 11:00:00,81.76,81.88,81.74,81.87,188000.0,67.916,68.0157,67.8994,68.0074,188000.0
2012-02-15 11:05:00,81.88,81.96,81.86,81.89,217700.0,68.0157,68.0822,67.9991,68.024,217700.0
2012-02-15 11:10:00,81.88,81.89,81.74,81.77,487300.0,68.0157,68.024,67.8994,67.9243,487300.0
2012-02-15 11:15:00,81.77,81.9,81.75,81.88,338200.0,67.9243,68.0323,67.9077,68.0157,338200.0
2012-02-15 11:20:00,81.88,82.04,81.88,81.92,382600.0,68.0157,68.1486,68.0157,68.0489,382600.0
2012-02-15 11:25:00,81.92,82.12,81.92,82.11,431400.0,68.0489,68.2151,68.0489,68.2068,431400.0
2012-02-15 11:30:00,82.11,82.16,82.05,82.05,444300.0,68.2068,68.2483,68.1569,68.1569,444300.0
2012-02-15 11:35:00,82.06,82.15,82.06,82.15,342200.0,68.1652,68.24,68.1652,68.24,342200.0
2012-02-15 11:40:00,82.15,82.31,82.15,82.27,878500.0,68.24,68.3729,68.24,68.3397,878500.0
2012-02-15 11:45:00,82.27,82.37,82.25,82.31,463700.0,68.3397,68.4227,68.3231,68.3729,463700.0
2012-02-15 11:50:00,82.31,82.36,82.25,82.28,533600.0,68.3729,68.4144,68.3231,68.348,533600.0
2012-02-15 11:55:00,82.29,82.33,82.26,82.29,162600.0,68.3563,68.3895,68.3314,68.3563,162600.0
2012-02-15 12:00:00,82.29,82.3,82.18,82.19,607800.0,68.3563,68.3646,68.2649,68.2732,607800.0
2012-02-15 12:05:00,82.19,82.25,82.16,82.17,551600.0,68.2732,68.3231,68.2483,68.2566,551600.0
2012-02-15 12:10:00,82.17,82.18,82.1,82.14,225400.0,68.2566,68.2649,68.1985,68.2317,225400.0
2012-02-15 12:15:00,82.13,82.2,82.12,82.16,244500.0,68.2234,68.2815,68.2151,68.2483,244500.0
2012-02-15 12:20:00,82.17,82.19,82.1,82.1,264800.0,68.2566,68.2732,68.1985,68.1985,264800.0
2012-02-15 12:25:00,82.1,82.18,82.1,82.11,140000.0,68.1985,68.2649,68.1985,68.2068,140000.0
2012-02-15 12:30:00,82.11,82.14,81.89,81.93,1578900.0,68.2068,68.2317,68.024,68.0572,1578900.0
2012-02-15 12:35:00,81.92,81.99,81.89,81.92,941700.0,68.0489,68.1071,68.024,68.0489,941700.0
2012-02-15 12:40:00,81.92,81.99,81.81,81.81,565000.0,68.0489,68.1071,67.9576,67.9576,565000.0
2012-02-15 12:45:00,81.81,81.87,81.67,81.71,787000.0,67.9576,68.0074,67.8413,67.8745,787000.0
2012-02-15 12:50:00,81.7,81.73,81.54,81.6,1307800.0,67.8662,67.8911,67.7333,67.7831,1307800.0
2012-02-15 12:55:00,81.59,81.63,81.5,81.58,940600.0,67.7748,67.808,67.7001,67.7665,940600.0
2012-02-15 13:00:00,81.58,81.58,81.27,81.53,1461700.0,67.7665,67.7665,67.509,67.725,1461700.0
2012-02-15 13:05:00,81.53,81.66,81.49,81.66,767800.0,67.725,67.833,67.6917,67.833,767800.0
2012-02-15 13:10:00,81.67,81.74,81.61,81.65,356900.0,67.8413,67.8994,67.7914,67.8247,356900.0
2012-02-15 13:15:00,81.66,81.82,81.64,81.71,424100.0,67.833,67.9659,67.8164,67.8745,424100.0
2012-02-15 13:20:00,81.71,81.8,81.66,81.76,297000.0,67.8745,67.9493,67.833,67.916,297000.0
2012-02-15 13:25:00,81.76,81.77,81.69,81.74,177500.0,67.916,67.9243,67.8579,67.8994,177500.0
2012-02-15 13:30:00,81.74,81.77,81.59,81.62,364900.0,67.8994,67.9243,67.7748,67.7997,364900.0
2012-02-15 13:35:00,81.63,81.71,81.6,81.64,316600.0,67.808,67.8745,67.7831,67.8164,316600.0
2012-02-15 13:40:00,81.64,81.66,81.48,81.56,698300.0,67.8164,67.833,67.6834,67.7499,698300.0
2012-02-15 13:45:00,81.55,81.57,81.39,81.51,452500.0,67.7416,67.7582,67.6087,67.7084,452500.0
2012-02-15 13:50:00,81.51,81.62,81.45,81.58,1071100.0,67.7084,67.7997,67.6585,67.7665,1071100.0
2012-02-15 13:55:00,81.58,81.65,81.52,81.63,235000.0,67.7665,67.8247,67.7167,67.808,235000.0
2012-02-15 14:00:00,81.64,81.72,81.36,81.43,1198300.0,67.8164,67.8828,67.5838,67.6419,1198300.0
2012-02-15 14:05:00,81.43,81.45,81.31,81.39,668100.0,67.6419,67.6585,67.5422,67.6087,668100.0
2012-02-15 14:10:00,81.4,81.44,81.31,81.35,558200.0,67.617,67.6502,67.5422,67.5755,558200.0
2012-02-15 14:15:00,81.35,81.43,81.31,81.32,469600.0,67.5755,67.6419,67.5422,67.5505,469600.0
2012-02-15 14:20:00,81.32,81.47,81.31,81.44,392000.0,67.5505,67.6751,67.5422,67.6502,392000.0
2012-02-15 14:25:00,81.43,81.67,81.43,81.62,639800.0,67.6419,67.8413,67.6419,67.7997,639800.0
2012-02-15 14:30:00,81.62,81.63,81.41,81.44,533900.0,67.7997,67.808,67.6253,67.6502,533900.0
2012-02-15 14:35:00,81.45,81.47,81.32,81.33,353700.0,67.6585,67.6751,67.5505,67.5588,353700.0
2012-02-15 14:40:00,81.32,81.45,81.3,81.43,578300.0,67.5505,67.6585,67.5339,67.6419,578300.0
2012-02-15 14:45:00,81.42,81.5,81.3,81.45,638600.0,67.6336,67.7001,67.5339,67.6585,638600.0
2012-02-15 14:50:00,81.45,81.56,81.38,81.39,639700.0,67.6585,67.7499,67.6004,67.6087,639700.0
2012-02-15 14:55:00,81.4,81.44,81.19,81.21,1059800.0,67.617,67.6502,67.4425,67.4592,1059800.0
2012-02-15 15:00:00,81.21,81.27,81.14,81.15,883600.0,67.4592,67.509,67.401,67.4093,883600.0
2012-02-15 15:05:00,81.14,81.3,81.14,81.23,886700.0,67.401,67.5339,67.401,67.4758,886700.0
2012-02-15 15:10:00,81.25,81.32,81.12,81.22,810300.0,67.4924,67.5505,67.3844,67.4675,810300.0
2012-02-15 15:15:00,81.23,81.34,81.16,81.2,627600.0,67.4758,67.5671,67.4176,67.4509,627600.0
2012-02-15 15:20:00,81.2,81.24,81.09,81.09,829200.0,67.4509,67.4841,67.3595,67.3595,829200.0
2012-02-15 15:25:00,81.1,81.14,81.02,81.08,1224800.0,67.3678,67.401,67.3013,67.3512,1224800.0
2012-02-15 15:30:00,81.08,81.13,81.03,81.03,607100.0,67.3512,67.3927,67.3096,67.3096,607100.0
2012-02-15 15:35:00,81.03,81.15,81.0,81.13,593500.0,67.3096,67.4093,67.2847,67.3927,593500.0
2012-02-15 15:40:00,81.14,81.3,81.11,81.27,437600.0,67.401,67.5339,67.3761,67.509,437600.0
2012-02-15 15:45:00,81.28,81.39,81.21,81.22,934200.0,67.5173,67.6087,67.4592,67.4675,934200.0
2012-02-15 15:50:00,81.21,81.32,81.21,81.27,858700.0,67.4592,67.5505,67.4592,67.509,858700.0
2012-02-15 15:55:00,81.28,81.29,81.15,81.22,2835400.0,67.5173,67.5256,67.4093,67.4675,2835400.0
2012-02-16 09:30:00,81.32,81.5,81.29,81.48,586300.0,67.5505,67.7001,67.5256,67.6834,586300.0
2012-02-16 09:35:00,81.48,81.6,81.32,81.4,1108200.0,67.6834,67.7831,67.5505,67.617,1108200.0
2012-02-16 09:40:00,81.4,81.65,81.39,81.65,768200.0,67.617,67.8247,67.6087,67.8247,768200.0
2012-02-16 09:45:00,81.65,81.67,81.52,81.6,574900.0,67.8247,67.8413,67.7167,67.7831,574900.0
2012-02-16 09:50:00,81.61,81.69,81.34,81.34,663500.0,67.7914,67.8579,67.5671,67.5671,663500.0
2012-02-16 09:55:00,81.34,81.66,81.28,81.59,961400.0,67.5671,67.833,67.5173,67.7748,961400.0
2012-02-16 10:00:00,81.61,81.77,81.56,81.72,1218500.0,67.7914,67.9243,67.7499,67.8828,1218500.0
2012-02-16 10:05:00,81.72,81.92,81.71,81.77,1381800.0,67.8828,68.0489,67.8745,67.9243,1381800.0
2012-02-16 10:10:00,81.77,81.91,81.69,81.79,932700.0,67.9243,68.0406,67.8579,67.941,932700.0
2012-02-16 10:15:00,81.79,81.85,81.7,81.74,790300.0,67.941,67.9908,67.8662,67.8994,790300.0
2012-02-16 10:20:00,81.74,81.78,81.66,81.76,455400.0,67.8994,67.9326,67.833,67.916,455400.0
2012-02-16 10:25:00,81.76,81.91,81.74,81.89,1056100.0,67.916,68.0406,67.8994,68.024,1056100.0
2012-02-16 10:30:00,81.9,82.08,81.89,82.06,1063800.0,68.0323,68.1818,68.024,68.1652,1063800.0
2012-02-16 10:35:00,82.06,82.32,82.05,82.25,1559900.0,68.1652,68.3812,68.1569,68.3231,1559900.0
2012-02-16 10:40:00,82.24,82.29,82.18,82.19,708800.0,68.3148,68.3563,68.2649,68.2732,708800.0
2012-02-16 10:45:00,82.19,82.24,82.14,82.17,407500.0,68.2732,68.3148,68.2317,68.2566,407500.0
2012-02-16 10:50:00,82.17,82.22,82.04,82.06,595800.0,68.2566,68.2981,68.1486,68.1652,595800.0
2012-02-16 10:55:00,82.05,82.07,81.99,82.01,477000.0,68.1569,68.1735,68.1071,68.1237,477000.0
2012-02-16 11:00:00,82.0,82.2,82.0,82.15,538200.0,68.1154,68.2815,68.1154,68.24,538200.0
2012-02-16 11:05:00,82.15,82.22,82.01,82.01,569400.0,68.24,68.2981,68.1237,68.1237,569400.0
2012-02-16 11:10:00,82.02,82.07,81.98,82.07,658100.0,68.132,68.1735,68.0988,68.1735,658100.0
2012-02-16 11:15:00,82.07,82.17,82.06,82.15,551100.0,68.1735,68.2566,68.1652,68.24,551100.0
2012-02-16 11:20:00,82.16,82.24,82.11,82.22,411900.0,68.2483,68.3148,68.2068,68.2981,411900.0
2012-02-16 11:25:00,82.22,82.29,82.18,82.28,585400.0,68.2981,68.3563,68.2649,68.348,585400.0
2012-02-16 11:30:00,82.28,82.3,82.19,82.26,489200.0,68.348,68.3646,68.2732,68.3314,489200.0
2012-02-16 11:35:00,82.26,82.51,82.25,82.44,1763600.0,68.3314,68.539,68.3231,68.4809,1763600.0
2012-02-16 11:40:00,82.43,82.45,82.34,82.4,434800.0,68.4726,68.4892,68.3978,68.4477,434800.0
2012-02-16 11:45:00,82.39,82.41,82.35,82.41,321000.0,68.4394,68.456,68.4061,68.456,321000.0
2012-02-16 11:50:00,82.41,82.56,82.36,82.55,789800.0,68.456,68.5806,68.4144,68.5723,789800.0
2012-02-16 11:55:00,82.54,82.68,82.52,82.6,882900.0,68.564,68.6803,68.5473,68.6138,882900.0
2012-02-16 12:00:00,82.61,82.7,82.6,82.68,848000.0,68.6221,68.6969,68.6138,68.6803,848000.0
2012-02-16 12:05:00,82.68,82.69,82.56,82.6,347200.0,68.6803,68.6886,68.5806,68.6138,347200.0
2012-02-16 12:10:00,82.59,82.62,82.53,82.59,442300.0,68.6055,68.6304,68.5557,68.6055,442300.0
2012-02-16 12:15:00,82.58,82.61,82.49,82.51,565200.0,68.5972,68.6221,68.5224,68.539,565200.0
2012-02-16 12:20:00,82.51,82.64,82.48,82.56,638000.0,68.539,68.647,68.5141,68.5806,638000.0
2012-02-16 12:25:00,82.56,82.61,82.51,82.54,446500.0,68.5806,68.6221,68.539,68.564,446500.0
2012-02-16 12:30:00,82.53,82.63,82.53,82.63,366100.0,68.5557,68.6387,68.5557,68.6387,366100.0
2012-02-16 12:35:00,82.63,82.64,82.57,82.6,199700.0,68.6387,68.647,68.5889,68.6138,199700.0
2012-02-16 12:40:00,82.6,82.62,82.48,82.53,342700.0,68.6138,68.6304,68.5141,68.5557,342700.0
2012-02-16 12:45:00,82.53,82.55,82.44,82.47,350900.0,68.5557,68.5723,68.4809,68.5058,350900.0
2012-02-16 12:50:00,82.46,82.55,82.46,82.54,208500.0,68.4975,68.5723,68.4975,68.564,208500.0
2012-02-16 12:55:00,82.53,82.62,82.51,82.62,294900.0,68.5557,68.6304,68.539,68.6304,294900.0
2012-02-16 13:00:00,82.62,82.67,82.61,82.67,395800.0,68.6304,68.6719,68.6221,68.6719,395800.0
2012-02-16 13:05:00,82.67,82.68,82.58,82.6,303400.0,68.6719,68.6803,68.5972,68.6138,303400.0
2012-02-16 13:10:00,82.6,82.74,82.59,82.69,796100.0,68.6138,68.7301,68.6055,68.6886,796100.0
2012-02-16 13:15:00,82.69,82.73,82.64,82.66,454800.0,68.6886,68.7218,68.647,68.6636,454800.0
2012-02-16 13:20:00,82.66,82.67,82.62,82.65,76900.0,68.6636,68.6719,68.6304,68.6553,76900.0
2012-02-16 13:25:00,82.65,82.72,82.65,82.69,154500.0,68.6553,68.7135,68.6553,68.6886,154500.0
2012-02-16 13:30:00,82.69,82.72,82.69,82.72,173000.0,68.6886,68.7135,68.6886,68.7135,173000.0
2012-02-16 13:35:00,82.72,82.83,82.68,82.69,889000.0,68.7135,68.8049,68.6803,68.6886,889000.0
2012-02-16 13:40:00,82.68,82.68,82.61,82.63,269100.0,68.6803,68.6803,68.6221,68.6387,269100.0
2012-02-16 13:45:00,82.62,82.72,82.62,82.7,758600.0,68.6304,68.7135,68.6304,68.6969,758600.0
2012-02-16 13:50:00,82.69,82.72,82.66,82.71,142900.0,68.6886,68.7135,68.6636,68.7052,142900.0
2012-02-16 13:55:00,82.7,82.74,82.68,82.69,155100.0,68.6969,68.7301,68.6803,68.6886,155100.0
2012-02-16 14:00:00,82.7,82.75,82.69,82.75,81500.0,68.6969,68.7384,68.6886,68.7384,81500.0
2012-02-16 14:05:00,82.75,82.76,82.68,82.71,91500.0,68.7384,68.7467,68.6803,68.7052,91500.0
2012-02-16 14:10:00,82.7,82.73,82.66,82.68,319700.0,68.6969,68.7218,68.6636,68.6803,319700.0
2012-02-16 14:15:00,82.67,82.73,82.66,82.7,133100.0,68.6719,68.7218,68.6636,68.6969,133100.0
2012-02-16 14:20:00,82.7,82.76,82.67,82.73,190400.0,68.6969,68.7467,68.6719,68.7218,190400.0
2012-02-16 14:25:00,82.73,82.77,82.72,82.75,245700.0,68.7218,68.755,68.7135,68.7384,245700.0
2012-02-16 14:30:00,82.74,82.79,82.74,82.78,294200.0,68.7301,68.7716,68.7301,68.7633,294200.0
2012-02-16 14:35:00,82.77,82.79,82.71,82.72,337400.0,68.755,68.7716,68.7052,68.7135,337400.0
2012-02-16 14:40:00,82.72,82.77,82.71,82.74,99600.0,68.7135,68.755,68.7052,68.7301,99600.0
2012-02-16 14:45:00,82.73,82.75,82.69,82.74,180800.0,68.7218,68.7384,68.6886,68.7301,180800.0
2012-02-16 14:50:00,82.74,82.77,82.69,82.7,259000.0,68.7301,68.755,68.6886,68.6969,259000.0
2012-02-16 14:55:00,82.7,82.77,82.7,82.77,234900.0,68.6969,68.755,68.6969,68.755,234900.0
2012-02-16 15:00:00,82.76,82.8,82.72,82.74,220100.0,68.7467,68.7799,68.7135,68.7301,220100.0
2012-02-16 15:05:00,82.73,82.79,82.68,82.68,310700.0,68.7218,68.7716,68.6803,68.6803,310700.0
2012-02-16 15:10:00,82.69,82.7,82.63,82.65,468300.0,68.6886,68.6969,68.6387,68.6553,468300.0
2012-02-16 15:15:00,82.65,82.74,82.64,82.7,417000.0,68.6553,68.7301,68.647,68.6969,417000.0
2012-02-16 15:20:00,82.7,82.79,82.7,82.75,470900.0,68.6969,68.7716,68.6969,68.7384,470900.0
2012-02-16 15:25:00,82.75,82.75,82.66,82.74,361400.0,68.7384,68.7384,68.6636,68.7301,361400.0
2012-02-16 15:30:00,82.73,82.78,82.69,82.78,213300.0,68.7218,68.7633,68.6886,68.7633,213300.0
2012-02-16 15:35:00,82.77,82.79,82.68,82.79,435000.0,68.755,68.7716,68.6803,68.7716,435000.0
2012-02-16 15:40:00,82.79,82.8,82.75,82.79,483800.0,68.7716,68.7799,68.7384,68.7716,483800.0
2012-02-16 15:45:00,82.8,82.9,82.74,82.86,1802100.0,68.7799,68.863,68.7301,68.8298,1802100.0
2012-02-16 15:50:00,82.84,82.9,82.8,82.84,821400.0,68.8132,68.863,68.7799,68.8132,821400.0
2012-02-16 15:55:00,82.84,82.87,82.78,82.81,2112600.0,68.8132,68.8381,68.7633,68.7882,2112600.0
2012-02-17 09:30:00,83.29,83.31,83.1,83.15,987900.0,69.187,69.2036,69.0291,69.0707,987900.0
2012-02-17 09:35:00,83.15,83.15,82.96,83.05,1242000.0,69.0707,69.0707,68.9128,68.9876,1242000.0
2012-02-17 09:40:00,83.06,83.16,82.99,83.15,560200.0,68.9959,69.079,68.9378,69.0707,560200.0
2012-02-17 09:45:00,83.16,83.2,82.94,82.94,721500.0,69.079,69.1122,68.8962,68.8962,721500.0
2012-02-17 09:50:00,82.95,83.1,82.92,83.08,543700.0,68.9045,69.0291,68.8796,69.0125,543700.0
2012-02-17 09:55:00,83.08,83.12,82.96,83.08,654700.0,69.0125,69.0458,68.9128,69.0125,654700.0
2012-02-17 10:00:00,83.08,83.09,82.85,82.9,755200.0,69.0125,69.0208,68.8215,68.863,755200.0
2012-02-17 10:05:00,82.89,83.0,82.85,82.92,528000.0,68.8547,68.9461,68.8215,68.8796,528000.0
2012-02-17 10:10:00,82.93,82.98,82.89,82.94,350000.0,68.8879,68.9295,68.8547,68.8962,350000.0
2012-02-17 10:15:00,82.94,83.01,82.91,82.98,736800.0,68.8962,68.9544,68.8713,68.9295,736800.0
2012-02-17 10:20:00,82.98,83.06,82.95,83.02,302000.0,68.9295,68.9959,68.9045,68.9627,302000.0
2012-02-17 10:25:00,83.02,83.09,82.97,83.02,235300.0,68.9627,69.0208,68.9211,68.9627,235300.0
2012-02-17 10:30:00,83.01,83.06,82.94,82.98,214600.0,68.9544,68.9959,68.8962,68.9295,214600.0
2012-02-17 10:35:00,82.97,83.01,82.89,82.9,258200.0,68.9211,68.9544,68.8547,68.863,258200.0
2012-02-17 10:40:00,82.9,82.96,82.86,82.87,338300.0,68.863,68.9128,68.8298,68.8381,338300.0
2012-02-17 10:45:00,82.87,82.99,82.87,82.99,342200.0,68.8381,68.9378,68.8381,68.9378,342200.0
2012-02-17 10:50:00,82.98,82.99,82.9,82.9,182900.0,68.9295,68.9378,68.863,68.863,182900.0
2012-02-17 10:55:00,82.9,82.9,82.83,82.88,263800.0,68.863,68.863,68.8049,68.8464,263800.0
2012-02-17 11:00:00,82.88,82.88,82.76,82.8,636600.0,68.8464,68.8464,68.7467,68.7799,636600.0
2012-02-17 11:05:00,82.8,82.82,82.67,82.7,1757800.0,68.7799,68.7965,68.6719,68.6969,1757800.0
2012-02-17 11:10:00,82.7,82.72,82.63,82.68,444300.0,68.6969,68.7135,68.6387,68.6803,444300.0
2012-02-17 11:15:00,82.68,82.75,82.67,82.7,744300.0,68.6803,68.7384,68.6719,68.6969,744300.0
2012-02-17 11:20:00,82.72,82.75,82.7,82.7,283100.0,68.7135,68.7384,68.6969,68.6969,283100.0
2012-02-17 11:25:00,82.71,82.79,82.67,82.78,396200.0,68.7052,68.7716,68.6719,68.7633,396200.0
2012-02-17 11:30:00,82.78,82.8,82.73,82.77,162100.0,68.7633,68.7799,68.7218,68.755,162100.0
2012-02-17 11:35:00,82.76,82.8,82.73,82.79,366000.0,68.7467,68.7799,68.7218,68.7716,366000.0
2012-02-17 11:40:00,82.78,82.85,82.78,82.85,250100.0,68.7633,68.8215,68.7633,68.8215,250100.0
2012-02-17 11:45:00,82.85,82.89,82.82,82.83,218500.0,68.8215,68.8547,68.7965,68.8049,218500.0
2012-02-17 11:50:00,82.83,82.86,82.82,82.85,159000.0,68.8049,68.8298,68.7965,68.8215,159000.0
2012-02-17 11:55:00,82.85,82.87,82.82,82.86,122000.0,68.8215,68.8381,68.7965,68.8298,122000.0
2012-02-17 12:00:00,82.86,82.87,82.77,82.77,75400.0,68.8298,68.8381,68.755,68.755,75400.0
2012-02-17 12:05:00,82.77,82.83,82.75,82.83,87600.0,68.755,68.8049,68.7384,68.8049,87600.0
2012-02-17 12:10:00,82.83,82.86,82.82,82.84,84500.0,68.8049,68.8298,68.7965,68.8132,84500.0
2012-02-17 12:15:00,82.83,82.88,82.8,82.87,196400.0,68.8049,68.8464,68.7799,68.8381,196400.0
2012-02-17 12:20:00,82.86,82.87,82.78,82.79,189300.0,68.8298,68.8381,68.7633,68.7716,189300.0
2012-02-17 12:25:00,82.79,82.84,82.78,82.8,98800.0,68.7716,68.8132,68.7633,68.7799,98800.0
2012-02-17 12:30:00,82.8,82.84,82.79,82.8,110400.0,68.7799,68.8132,68.7716,68.7799,110400.0
2012-02-17 12:35:00,82.8,82.86,82.79,82.86,119300.0,68.7799,68.8298,68.7716,68.8298,119300.0
2012-02-17 12:40:00,82.86,82.87,82.82,82.83,102900.0,68.8298,68.8381,68.7965,68.8049,102900.0
2012-02-17 12:45:00,82.84,82.85,82.79,82.8,320600.0,68.8132,68.8215,68.7716,68.7799,320600.0
2012-02-17 12:50:00,82.79,82.81,82.79,82.79,96000.0,68.7716,68.7882,68.7716,68.7716,96000.0
2012-02-17 12:55:00,82.78,82.82,82.77,82.8,111300.0,68.7633,68.7965,68.755,68.7799,111300.0
2012-02-17 13:00:00,82.8,82.82,82.77,82.8,67600.0,68.7799,68.7965,68.755,68.7799,67600.0
2012-02-17 13:05:00,82.79,82.82,82.78,82.79,123400.0,68.7716,68.7965,68.7633,68.7716,123400.0
2012-02-17 13:10:00,82.78,82.84,82.77,82.82,88500.0,68.7633,68.8132,68.755,68.7965,88500.0
2012-02-17 13:15:00,82.82,82.86,82.82,82.84,61300.0,68.7965,68.8298,68.7965,68.8132,61300.0
2012-02-17 13:20:00,82.85,82.89,82.84,82.85,96700.0,68.8215,68.8547,68.8132,68.8215,96700.0
2012-02-17 13:25:00,82.84,82.86,82.84,82.86,85800.0,68.8132,68.8298,68.8132,68.8298,85800.0
2012-02-17 13:30:00,82.86,82.89,82.83,82.88,265400.0,68.8298,68.8547,68.8049,68.8464,265400.0
2012-02-17 13:35:00,82.88,82.91,82.86,82.91,113000.0,68.8464,68.8713,68.8298,68.8713,113000.0
2012-02-17 13:40:00,82.9,82.92,82.87,82.9,286600.0,68.863,68.8796,68.8381,68.863,286600.0
2012-02-17 13:45:00,82.9,82.91,82.87,82.89,108900.0,68.863,68.8713,68.8381,68.8547,108900.0
2012-02-17 13:50:00,82.9,82.91,82.85,82.85,91800.0,68.863,68.8713,68.8215,68.8215,91800.0
2012-02-17 13:55:00,82.86,82.87,82.84,82.85,91000.0,68.8298,68.8381,68.8132,68.8215,91000.0
2012-02-17 14:00:00,82.85,82.88,82.84,82.87,131600.0,68.8215,68.8464,68.8132,68.8381,131600.0
2012-02-17 14:05:00,82.87,82.89,82.86,82.89,70200.0,68.8381,68.8547,68.8298,68.8547,70200.0
2012-02-17 14:10:00,82.88,82.89,82.85,82.88,149200.0,68.8464,68.8547,68.8215,68.8464,149200.0
2012-02-17 14:15:00,82.88,82.88,82.83,82.85,285400.0,68.8464,68.8464,68.8049,68.8215,285400.0
2012-02-17 14:20:00,82.84,82.87,82.83,82.87,65000.0,68.8132,68.8381,68.8049,68.8381,65000.0
2012-02-17 14:25:00,82.86,82.87,82.79,82.81,385300.0,68.8298,68.8381,68.7716,68.7882,385300.0
2012-02-17 14:30:00,82.8,82.84,82.77,82.82,515100.0,68.7799,68.8132,68.755,68.7965,515100.0
2012-02-17 14:35:00,82.82,82.82,82.78,82.78,331300.0,68.7965,68.7965,68.7633,68.7633,331300.0
2012-02-17 14:40:00,82.78,82.79,82.71,82.71,498700.0,68.7633,68.7716,68.7052,68.7052,498700.0
2012-02-17 14:45:00,82.7,82.75,82.68,82.72,612400.0,68.6969,68.7384,68.6803,68.7135,612400.0
2012-02-17 14:50:00,82.72,82.76,82.7,82.75,121300.0,68.7135,68.7467,68.6969,68.7384,121300.0
2012-02-17 14:55:00,82.75,82.76,82.68,82.75,142800.0,68.7384,68.7467,68.6803,68.7384,142800.0
2012-02-17 15:00:00,82.76,82.77,82.7,82.73,170200.0,68.7467,68.755,68.6969,68.7218,170200.0
2012-02-17 15:05:00,82.73,82.77,82.71,82.72,159700.0,68.7218,68.755,68.7052,68.7135,159700.0
2012-02-17 15:10:00,82.71,82.74,82.7,82.73,150100.0,68.7052,68.7301,68.6969,68.7218,150100.0
2012-02-17 15:15:00,82.72,82.78,82.7,82.77,264300.0,68.7135,68.7633,68.6969,68.755,264300.0
2012-02-17 15:20:00,82.77,82.84,82.75,82.82,168600.0,68.755,68.8132,68.7384,68.7965,168600.0
2012-02-17 15:25:00,82.83,82.84,82.78,82.8,304200.0,68.8049,68.8132,68.7633,68.7799,304200.0
2012-02-17 15:30:00,82.8,82.81,82.75,82.75,275200.0,68.7799,68.7882,68.7384,68.7384,275200.0
2012-02-17 15:35:00,82.75,82.79,82.68,82.79,544500.0,68.7384,68.7716,68.6803,68.7716,544500.0
2012-02-17 15:40:00,82.79,82.81,82.73,82.76,327400.0,68.7716,68.7882,68.7218,68.7467,327400.0
2012-02-17 15:45:00,82.76,82.8,82.72,82.75,568600.0,68.7467,68.7799,68.7135,68.7384,568600.0
2012-02-17 15:50:00,82.75,82.77,82.69,82.75,764800.0,68.7384,68.755,68.6886,68.7384,764800.0
2012-02-17 15:55:00,82.75,82.79,82.7,82.76,1236400.0,68.7384,68.7716,68.6969,68.7467,1236400.0
2012-02-21 09:30:00,82.92,82.98,82.79,82.91,1078000.0,68.8796,68.9295,68.7716,68.8713,1078000.0
2012-02-21 09:35:00,82.92,82.96,82.81,82.85,529500.0,68.8796,68.9128,68.7882,68.8215,529500.0
2012-02-21 09:40:00,82.86,82.97,82.8,82.9,569500.0,68.8298,68.9211,68.7799,68.863,569500.0
2012-02-21 09:45:00,82.89,82.92,82.52,82.55,1551700.0,68.8547,68.8796,68.5473,68.5723,1551700.0
2012-02-21 09:50:00,82.54,82.58,82.48,82.48,904700.0,68.564,68.5972,68.5141,68.5141,904700.0
2012-02-21 09:55:00,82.48,82.48,82.36,82.46,571700.0,68.5141,68.5141,68.4144,68.4975,571700.0
2012-02-21 10:00:00,82.45,82.58,82.38,82.55,534000.0,68.4892,68.5972,68.4311,68.5723,534000.0
2012-02-21 10:05:00,82.55,82.58,82.48,82.51,414600.0,68.5723,68.5972,68.5141,68.539,414600.0
2012-02-21 10:10:00,82.51,82.66,82.45,82.66,661800.0,68.539,68.6636,68.4892,68.6636,661800.0
2012-02-21 10:15:00,82.65,82.66,82.59,82.62,251100.0,68.6553,68.6636,68.6055,68.6304,251100.0
2012-02-21 10:20:00,82.62,82.7,82.53,82.67,349900.0,68.6304,68.6969,68.5557,68.6719,349900.0
2012-02-21 10:25:00,82.68,82.78,82.68,82.74,457100.0,68.6803,68.7633,68.6803,68.7301,457100.0
2012-02-21 10:30:00,82.73,82.92,82.73,82.91,593500.0,68.7218,68.8796,68.7218,68.8713,593500.0
2012-02-21 10:35:00,82.91,82.98,82.9,82.93,680900.0,68.8713,68.9295,68.863,68.8879,680900.0
2012-02-21 10:40:00,82.94,82.97,82.87,82.88,229300.0,68.8962,68.9211,68.8381,68.8464,229300.0
2012-02-21 10:45:00,82.89,82.94,82.88,82.89,180000.0,68.8547,68.8962,68.8464,68.8547,180000.0
2012-02-21 10:50:00,82.9,82.96,82.89,82.93,208500.0,68.863,68.9128,68.8547,68.8879,208500.0
2012-02-21 10:55:00,82.94,83.03,82.94,83.02,634600.0,68.8962,68.971,68.8962,68.9627,634600.0
2012-02-21 11:00:00,83.02,83.04,82.96,82.96,209500.0,68.9627,68.9793,68.9128,68.9128,209500.0
2012-02-21 11:05:00,82.97,83.0,82.95,83.0,71900.0,68.9211,68.9461,68.9045,68.9461,71900.0
2012-02-21 11:10:00,83.0,83.02,82.93,82.94,158000.0,68.9461,68.9627,68.8879,68.8962,158000.0
2012-02-21 11:15:00,82.94,82.99,82.91,82.99,109500.0,68.8962,68.9378,68.8713,68.9378,109500.0
2012-02-21 11:20:00,82.98,83.02,82.97,82.99,144100.0,68.9295,68.9627,68.9211,68.9378,144100.0
2012-02-21 11:25:00,82.99,82.99,82.92,82.95,84800.0,68.9378,68.9378,68.8796,68.9045,84800.0
2012-02-21 11:30:00,82.96,82.96,82.91,82.92,124900.0,68.9128,68.9128,68.8713,68.8796,124900.0
2012-02-21 11:35:00,82.92,82.93,82.8,82.82,395800.0,68.8796,68.8879,68.7799,68.7965,395800.0
2012-02-21 11:40:00,82.82,82.86,82.81,82.81,190800.0,68.7965,68.8298,68.7882,68.7882,190800.0
2012-02-21 11:45:00,82.81,82.86,82.81,82.81,86200.0,68.7882,68.8298,68.7882,68.7882,86200.0
2012-02-21 11:50:00,82.81,82.85,82.78,82.8,180700.0,68.7882,68.8215,68.7633,68.7799,180700.0
2012-02-21 11:55:00,82.79,82.8,82.78,82.79,123400.0,68.7716,68.7799,68.7633,68.7716,123400.0
2012-02-21 12:00:00,82.78,82.93,82.78,82.92,274800.0,68.7633,68.8879,68.7633,68.8796,274800.0
2012-02-21 12:05:00,82.92,83.0,82.92,82.95,415700.0,68.8796,68.9461,68.8796,68.9045,415700.0
2012-02-21 12:10:00,82.95,82.97,82.93,82.95,109400.0,68.9045,68.9211,68.8879,68.9045,109400.0
2012-02-21 12:15:00,82.96,82.98,82.8,82.8,189400.0,68.9128,68.9295,68.7799,68.7799,189400.0
2012-02-21 12:20:00,82.8,82.86,82.77,82.83,372500.0,68.7799,68.8298,68.755,68.8049,372500.0
2012-02-21 12:25:00,82.83,82.9,82.81,82.85,232300.0,68.8049,68.863,68.7882,68.8215,232300.0
2012-02-21 12:30:00,82.85,82.89,82.84,82.88,111300.0,68.8215,68.8547,68.8132,68.8464,111300.0
2012-02-21 12:35:00,82.88,82.9,82.83,82.84,140400.0,68.8464,68.863,68.8049,68.8132,140400.0
2012-02-21 12:40:00,82.83,82.84,82.8,82.82,117000.0,68.8049,68.8132,68.7799,68.7965,117000.0
2012-02-21 12:45:00,82.83,82.87,82.82,82.83,78100.0,68.8049,68.8381,68.7965,68.8049,78100.0
2012-02-21 12:50:00,82.83,82.86,82.78,82.81,147800.0,68.8049,68.8298,68.7633,68.7882,147800.0
2012-02-21 12:55:00,82.81,82.85,82.79,82.79,175800.0,68.7882,68.8215,68.7716,68.7716,175800.0
2012-02-21 13:00:00,82.78,82.82,82.74,82.8,266800.0,68.7633,68.7965,68.7301,68.7799,266800.0
2012-02-21 13:05:00,82.81,82.85,82.8,82.84,292800.0,68.7882,68.8215,68.7799,68.8132,292800.0
2012-02-21 13:10:00,82.85,82.89,82.83,82.87,170900.0,68.8215,68.8547,68.8049,68.8381,170900.0
2012-02-21 13:15:00,82.86,82.88,82.81,82.84,284100.0,68.8298,68.8464,68.7882,68.8132,284100.0
2012-02-21 13:20:00,82.84,82.87,82.83,82.84,210500.0,68.8132,68.8381,68.8049,68.8132,210500.0
2012-02-21 13:25:00,82.84,82.85,82.8,82.83,97600.0,68.8132,68.8215,68.7799,68.8049,97600.0
2012-02-21 13:30:00,82.83,82.87,82.79,82.85,145000.0,68.8049,68.8381,68.7716,68.8215,145000.0
2012-02-21 13:35:00,82.86,82.88,82.8,82.81,112600.0,68.8298,68.8464,68.7799,68.7882,112600.0
2012-02-21 13:40:00,82.8,82.8,82.54,82.56,1228000.0,68.7799,68.7799,68.564,68.5806,1228000.0
2012-02-21 13:45:00,82.55,82.62,82.52,82.56,650300.0,68.5723,68.6304,68.5473,68.5806,650300.0
2012-02-21 13:50:00,82.56,82.65,82.56,82.6,203900.0,68.5806,68.6553,68.5806,68.6138,203900.0
2012-02-21 13:55:00,82.6,82.62,82.48,82.54,508400.0,68.6138,68.6304,68.5141,68.564,508400.0
2012-02-21 14:00:00,82.54,82.56,82.5,82.5,236900.0,68.564,68.5806,68.5307,68.5307,236900.0
2012-02-21 14:05:00,82.51,82.52,82.41,82.41,518100.0,68.539,68.5473,68.456,68.456,518100.0
2012-02-21 14:10:00,82.41,82.42,82.22,82.31,1171500.0,68.456,68.4643,68.2981,68.3729,1171500.0
2012-02-21 14:15:00,82.31,82.34,82.25,82.29,201600.0,68.3729,68.3978,68.3231,68.3563,201600.0
2012-02-21 14:20:00,82.29,82.33,82.23,82.31,416200.0,68.3563,68.3895,68.3064,68.3729,416200.0
2012-02-21 14:25:00,82.31,82.35,82.29,82.31,216200.0,68.3729,68.4061,68.3563,68.3729,216200.0
2012-02-21 14:30:00,82.3,82.3,82.23,82.23,195500.0,68.3646,68.3646,68.3064,68.3064,195500.0
2012-02-21 14:35:00,82.23,82.25,82.11,82.12,613200.0,68.3064,68.3231,68.2068,68.2151,613200.0
2012-02-21 14:40:00,82.12,82.12,81.97,82.05,770500.0,68.2151,68.2151,68.0905,68.1569,770500.0
2012-02-21 14:45:00,82.04,82.14,82.02,82.08,322400.0,68.1486,68.2317,68.132,68.1818,322400.0
2012-02-21 14:50:00,82.07,82.09,81.92,81.93,543900.0,68.1735,68.1902,68.0489,68.0572,543900.0
2012-02-21 14:55:00,81.93,81.94,81.83,81.93,729100.0,68.0572,68.0656,67.9742,68.0572,729100.0
2012-02-21 15:00:00,81.92,82.03,81.91,82.03,354100.0,68.0489,68.1403,68.0406,68.1403,354100.0
2012-02-21 15:05:00,82.03,82.09,82.02,82.04,294800.0,68.1403,68.1902,68.132,68.1486,294800.0
2012-02-21 15:10:00,82.04,82.05,81.97,82.05,180600.0,68.1486,68.1569,68.0905,68.1569,180600.0
2012-02-21 15:15:00,82.04,82.04,81.92,81.96,497900.0,68.1486,68.1486,68.0489,68.0822,497900.0
2012-02-21 15:20:00,81.96,82.09,81.91,82.05,483400.0,68.0822,68.1902,68.0406,68.1569,483400.0
2012-02-21 15:25:00,82.05,82.06,81.9,82.02,374100.0,68.1569,68.1652,68.0323,68.132,374100.0
2012-02-21 15:30:00,82.02,82.06,81.92,81.94,840200.0,68.132,68.1652,68.0489,68.0656,840200.0
2012-02-21 15:35:00,81.94,82.02,81.88,82.01,817700.0,68.0656,68.132,68.0157,68.1237,817700.0
2012-02-21 15:40:00,82.01,82.16,81.99,82.13,1058200.0,68.1237,68.2483,68.1071,68.2234,1058200.0
2012-02-21 15:45:00,82.13,82.22,82.1,82.13,934400.0,68.2234,68.2981,68.1985,68.2234,934400.0
2012-02-21 15:50:00,82.14,82.3,82.1,82.29,1417200.0,68.2317,68.3646,68.1985,68.3563,1417200.0
2012-02-21 15:55:00,82.3,82.31,82.15,82.22,2513300.0,68.3646,68.3729,68.24,68.2981,2513300.0
2012-02-22 09:30:00,81.96,82.2,81.96,82.18,1529000.0,68.0822,68.2815,68.0822,68.2649,1529000.0
2012-02-22 09:35:00,82.19,82.26,82.0,82.11,1223800.0,68.2732,68.3314,68.1154,68.2068,1223800.0
2012-02-22 09:40:00,82.11,82.28,82.04,82.26,1023400.0,68.2068,68.348,68.1486,68.3314,1023400.0
2012-02-22 09:45:00,82.26,82.33,82.19,82.23,720700.0,68.3314,68.3895,68.2732,68.3064,720700.0
2012-02-22 09:50:00,82.21,82.23,82.02,82.06,957400.0,68.2898,68.3064,68.132,68.1652,957400.0
2012-02-22 09:55:00,82.07,82.19,82.03,82.15,644800.0,68.1735,68.2732,68.1403,68.24,644800.0
2012-02-22 10:00:00,82.15,82.2,81.89,82.1,2188900.0,68.24,68.2815,68.024,68.1985,2188900.0
2012-02-22 10:05:00,82.1,82.22,82.01,82.17,767400.0,68.1985,68.2981,68.1237,68.2566,767400.0
2012-02-22 10:10:00,82.17,82.3,82.14,82.21,597700.0,68.2566,68.3646,68.2317,68.2898,597700.0
2012-02-22 10:15:00,82.21,82.36,82.14,82.25,380300.0,68.2898,68.4144,68.2317,68.3231,380300.0
2012-02-22 10:20:00,82.26,82.3,82.15,82.19,1143200.0,68.3314,68.3646,68.24,68.2732,1143200.0
2012-02-22 10:25:00,82.19,82.2,82.08,82.11,314700.0,68.2732,68.2815,68.1818,68.2068,314700.0
2012-02-22 10:30:00,82.11,82.11,81.9,82.0,474900.0,68.2068,68.2068,68.0323,68.1154,474900.0
2012-02-22 10:35:00,82.01,82.04,81.9,81.99,311100.0,68.1237,68.1486,68.0323,68.1071,311100.0
2012-02-22 10:40:00,81.99,82.06,81.95,81.95,404200.0,68.1071,68.1652,68.0739,68.0739,404200.0
2012-02-22 10:45:00,81.94,82.15,81.93,82.15,529000.0,68.0656,68.24,68.0572,68.24,529000.0
2012-02-22 10:50:00,82.14,82.21,82.04,82.08,516200.0,68.2317,68.2898,68.1486,68.1818,516200.0
2012-02-22 10:55:00,82.09,82.09,81.94,82.01,335700.0,68.1902,68.1902,68.0656,68.1237,335700.0
2012-02-22 11:00:00,82.02,82.15,82.0,82.13,348700.0,68.132,68.24,68.1154,68.2234,348700.0
2012-02-22 11:05:00,82.13,82.13,82.03,82.09,603100.0,68.2234,68.2234,68.1403,68.1902,603100.0
2012-02-22 11:10:00,82.08,82.1,81.91,81.92,488100.0,68.1818,68.1985,68.0406,68.0489,488100.0
2012-02-22 11:15:00,81.92,81.99,81.87,81.91,879400.0,68.0489,68.1071,68.0074,68.0406,879400.0
2012-02-22 11:20:00,81.91,82.0,81.85,81.99,185700.0,68.0406,68.1154,67.9908,68.1071,185700.0
2012-02-22 11:25:00,81.98,82.02,81.93,81.94,333500.0,68.0988,68.132,68.0572,68.0656,333500.0
2012-02-22 11:30:00,81.95,81.99,81.85,81.87,282600.0,68.0739,68.1071,67.9908,68.0074,282600.0
2012-02-22 11:35:00,81.88,81.89,81.78,81.86,412000.0,68.0157,68.024,67.9326,67.9991,412000.0
2012-02-22 11:40:00,81.85,81.86,81.63,81.64,1021800.0,67.9908,67.9991,67.808,67.8164,1021800.0
2012-02-22 11:45:00,81.65,81.66,81.59,81.65,632000.0,67.8247,67.833,67.7748,67.8247,632000.0
2012-02-22 11:50:00,81.65,81.67,81.57,81.62,495900.0,67.8247,67.8413,67.7582,67.7997,495900.0
2012-02-22 11:55:00,81.62,81.65,81.56,81.61,635100.0,67.7997,67.8247,67.7499,67.7914,635100.0
2012-02-22 12:00:00,81.61,81.63,81.57,81.59,230700.0,67.7914,67.808,67.7582,67.7748,230700.0
2012-02-22 12:05:00,81.6,81.6,81.5,81.57,537500.0,67.7831,67.7831,67.7001,67.7582,537500.0
2012-02-22 12:10:00,81.57,81.59,81.51,81.53,204600.0,67.7582,67.7748,67.7084,67.725,204600.0
2012-02-22 12:15:00,81.53,81.61,81.52,81.61,231200.0,67.725,67.7914,67.7167,67.7914,231200.0
2012-02-22 12:20:00,81.6,81.66,81.59,81.59,144700.0,67.7831,67.833,67.7748,67.7748,144700.0
2012-02-22 12:25:00,81.6,81.69,81.6,81.67,200100.0,67.7831,67.8579,67.7831,67.8413,200100.0
2012-02-22 12:30:00,81.65,81.67,81.59,81.59,84100.0,67.8247,67.8413,67.7748,67.7748,84100.0
2012-02-22 12:35:00,81.59,81.67,81.57,81.67,180400.0,67.7748,67.8413,67.7582,67.8413,180400.0
2012-02-22 12:40:00,81.66,81.71,81.65,81.66,230600.0,67.833,67.8745,67.8247,67.833,230600.0
2012-02-22 12:45:00,81.66,81.7,81.62,81.66,391400.0,67.833,67.8662,67.7997,67.833,391400.0
2012-02-22 12:50:00,81.65,81.69,81.63,81.67,186900.0,67.8247,67.8579,67.808,67.8413,186900.0
2012-02-22 12:55:00,81.67,81.72,81.66,81.69,276600.0,67.8413,67.8828,67.833,67.8579,276600.0
2012-02-22 13:00:00,81.68,81.74,81.64,81.73,259400.0,67.8496,67.8994,67.8164,67.8911,259400.0
2012-02-22 13:05:00,81.72,81.87,81.72,81.84,483200.0,67.8828,68.0074,67.8828,67.9825,483200.0
2012-02-22 13:10:00,81.84,81.88,81.8,81.83,164100.0,67.9825,68.0157,67.9493,67.9742,164100.0
2012-02-22 13:15:00,81.83,81.9,81.8,81.8,193100.0,67.9742,68.0323,67.9493,67.9493,193100.0
2012-02-22 13:20:00,81.8,81.85,81.77,81.84,309100.0,67.9493,67.9908,67.9243,67.9825,309100.0
2012-02-22 13:25:00,81.84,81.92,81.83,81.87,366600.0,67.9825,68.0489,67.9742,68.0074,366600.0
2012-02-22 13:30:00,81.87,81.89,81.81,81.86,141300.0,68.0074,68.024,67.9576,67.9991,141300.0
2012-02-22 13:35:00,81.87,81.87,81.78,81.8,73200.0,68.0074,68.0074,67.9326,67.9493,73200.0
2012-02-22 13:40:00,81.81,81.81,81.77,81.78,132300.0,67.9576,67.9576,67.9243,67.9326,132300.0
2012-02-22 13:45:00,81.78,81.81,81.74,81.79,128800.0,67.9326,67.9576,67.8994,67.941,128800.0
2012-02-22 13:50:00,81.79,81.93,81.78,81.92,313100.0,67.941,68.0572,67.9326,68.0489,313100.0
2012-02-22 13:55:00,81.91,81.92,81.87,81.9,415600.0,68.0406,68.0489,68.0074,68.0323,415600.0
2012-02-22 14:00:00,81.9,81.91,81.84,81.84,102700.0,68.0323,68.0406,67.9825,67.9825,102700.0
2012-02-22 14:05:00,81.85,81.9,81.83,81.84,119100.0,67.9908,68.0323,67.9742,67.9825,119100.0
2012-02-22 14:10:00,81.84,81.88,81.83,81.85,179200.0,67.9825,68.0157,67.9742,67.9908,179200.0
2012-02-22 14:15:00,81.84,81.97,81.84,81.88,272700.0,67.9825,68.0905,67.9825,68.0157,272700.0
2012-02-22 14:20:00,81.87,81.93,81.87,81.92,128600.0,68.0074,68.0572,68.0074,68.0489,128600.0
2012-02-22 14:25:00,81.93,81.93,81.86,81.87,100500.0,68.0572,68.0572,67.9991,68.0074,100500.0
2012-02-22 14:30:00,81.88,81.89,81.81,81.83,189800.0,68.0157,68.024,67.9576,67.9742,189800.0
2012-02-22 14:35:00,81.82,81.83,81.75,81.76,146100.0,67.9659,67.9742,67.9077,67.916,146100.0
2012-02-22 14:40:00,81.77,81.77,81.69,81.75,181600.0,67.9243,67.9243,67.8579,67.9077,181600.0
2012-02-22 14:45:00,81.74,81.75,81.7,81.71,332000.0,67.8994,67.9077,67.8662,67.8745,332000.0
2012-02-22 14:50:00,81.7,81.74,81.67,81.74,251700.0,67.8662,67.8994,67.8413,67.8994,251700.0
2012-02-22 14:55:00,81.73,81.74,81.65,81.65,155100.0,67.8911,67.8994,67.8247,67.8247,155100.0
2012-02-22 15:00:00,81.64,81.7,81.56,81.67,365000.0,67.8164,67.8662,67.7499,67.8413,365000.0
2012-02-22 15:05:00,81.68,81.74,81.67,81.68,174800.0,67.8496,67.8994,67.8413,67.8496,174800.0
2012-02-22 15:10:00,81.68,81.8,81.67,81.79,228100.0,67.8496,67.9493,67.8413,67.941,228100.0
2012-02-22 15:15:00,81.79,81.8,81.68,81.68,271200.0,67.941,67.9493,67.8496,67.8496,271200.0
2012-02-22 15:20:00,81.67,81.72,81.66,81.68,336400.0,67.8413,67.8828,67.833,67.8496,336400.0
2012-02-22 15:25:00,81.68,81.69,81.59,81.68,316500.0,67.8496,67.8579,67.7748,67.8496,316500.0
2012-02-22 15:30:00,81.67,81.69,81.64,81.66,380100.0,67.8413,67.8579,67.8164,67.833,380100.0
2012-02-22 15:35:00,81.66,81.75,81.66,81.75,237400.0,67.833,67.9077,67.833,67.9077,237400.0
2012-02-22 15:40:00,81.74,81.79,81.64,81.68,536400.0,67.8994,67.941,67.8164,67.8496,536400.0
2012-02-22 15:45:00,81.69,81.71,81.54,81.57,1174500.0,67.8579,67.8745,67.7333,67.7582,1174500.0
2012-02-22 15:50:00,81.58,81.63,81.54,81.57,863000.0,67.7665,67.808,67.7333,67.7582,863000.0
2012-02-22 15:55:00,81.57,81.6,81.51,81.59,1546300.0,67.7582,67.7831,67.7084,67.7748,1546300.0
2012-02-23 09:30:00,81.71,81.82,81.58,81.63,972200.0,67.8745,67.9659,67.7665,67.808,972200.0
2012-02-23 09:35:00,81.64,81.65,81.42,81.52,1282100.0,67.8164,67.8247,67.6336,67.7167,1282100.0
2012-02-23 09:40:00,81.52,81.53,81.28,81.29,620100.0,67.7167,67.725,67.5173,67.5256,620100.0
2012-02-23 09:45:00,81.3,81.49,81.26,81.47,537500.0,67.5339,67.6917,67.5007,67.6751,537500.0
2012-02-23 09:50:00,81.47,81.61,81.42,81.57,521500.0,67.6751,67.7914,67.6336,67.7582,521500.0
2012-02-23 09:55:00,81.58,81.7,81.56,81.6,1611500.0,67.7665,67.8662,67.7499,67.7831,1611500.0
2012-02-23 10:00:00,81.59,81.77,81.59,81.72,1831100.0,67.7748,67.9243,67.7748,67.8828,1831100.0
2012-02-23 10:05:00,81.72,81.89,81.7,81.88,1252900.0,67.8828,68.024,67.8662,68.0157,1252900.0
2012-02-23 10:10:00,81.88,81.89,81.76,81.83,868600.0,68.0157,68.024,67.916,67.9742,868600.0
2012-02-23 10:15:00,81.83,81.87,81.77,81.79,641000.0,67.9742,68.0074,67.9243,67.941,641000.0
2012-02-23 10:20:00,81.79,81.8,81.63,81.68,496800.0,67.941,67.9493,67.808,67.8496,496800.0
2012-02-23 10:25:00,81.67,81.83,81.66,81.8,504900.0,67.8413,67.9742,67.833,67.9493,504900.0
2012-02-23 10:30:00,81.79,81.87,81.75,81.79,343100.0,67.941,68.0074,67.9077,67.941,343100.0
2012-02-23 10:35:00,81.79,81.81,81.7,81.78,367100.0,67.941,67.9576,67.8662,67.9326,367100.0
2012-02-23 10:40:00,81.79,81.86,81.77,81.82,295500.0,67.941,67.9991,67.9243,67.9659,295500.0
2012-02-23 10:45:00,81.82,81.87,81.75,81.86,452800.0,67.9659,68.0074,67.9077,67.9991,452800.0
2012-02-23 10:50:00,81.85,82.11,81.83,82.1,987600.0,67.9908,68.2068,67.9742,68.1985,987600.0
2012-02-23 10:55:00,82.1,82.28,82.09,82.26,1317400.0,68.1985,68.348,68.1902,68.3314,1317400.0
2012-02-23 11:00:00,82.26,82.33,82.2,82.2,933200.0,68.3314,68.3895,68.2815,68.2815,933200.0
2012-02-23 11:05:00,82.21,82.35,82.21,82.3,641600.0,68.2898,68.4061,68.2898,68.3646,641600.0
2012-02-23 11:10:00,82.3,82.63,82.3,82.58,2528400.0,68.3646,68.6387,68.3646,68.5972,2528400.0
2012-02-23 11:15:00,82.57,82.62,82.43,82.46,1146900.0,68.5889,68.6304,68.4726,68.4975,1146900.0
2012-02-23 11:20:00,82.46,82.51,82.44,82.46,598200.0,68.4975,68.539,68.4809,68.4975,598200.0
2012-02-23 11:25:00,82.47,82.59,82.46,82.55,568200.0,68.5058,68.6055,68.4975,68.5723,568200.0
2012-02-23 11:30:00,82.56,82.61,82.44,82.47,508400.0,68.5806,68.6221,68.4809,68.5058,508400.0
2012-02-23 11:35:00,82.47,82.47,82.37,82.39,364500.0,68.5058,68.5058,68.4227,68.4394,364500.0
2012-02-23 11:40:00,82.39,82.45,82.38,82.44,221800.0,68.4394,68.4892,68.4311,68.4809,221800.0
2012-02-23 11:45:00,82.44,82.49,82.39,82.4,246900.0,68.4809,68.5224,68.4394,68.4477,246900.0
2012-02-23 11:50:00,82.41,82.51,82.41,82.47,249900.0,68.456,68.539,68.456,68.5058,249900.0
2012-02-23 11:55:00,82.47,82.53,82.44,82.46,242000.0,68.5058,68.5557,68.4809,68.4975,242000.0
2012-02-23 12:00:00,82.47,82.49,82.39,82.43,279000.0,68.5058,68.5224,68.4394,68.4726,279000.0
2012-02-23 12:05:00,82.43,82.55,82.42,82.55,185100.0,68.4726,68.5723,68.4643,68.5723,185100.0
2012-02-23 12:10:00,82.55,82.56,82.49,82.49,238200.0,68.5723,68.5806,68.5224,68.5224,238200.0
2012-02-23 12:15:00,82.49,82.49,82.4,82.41,107300.0,68.5224,68.5224,68.4477,68.456,107300.0
2012-02-23 12:20:00,82.42,82.49,82.41,82.49,166000.0,68.4643,68.5224,68.456,68.5224,166000.0
2012-02-23 12:25:00,82.49,82.58,82.47,82.57,532400.0,68.5224,68.5972,68.5058,68.5889,532400.0
2012-02-23 12:30:00,82.57,82.78,82.57,82.75,1864500.0,68.5889,68.7633,68.5889,68.7384,1864500.0
2012-02-23 12:35:00,82.75,82.76,82.67,82.7,272700.0,68.7384,68.7467,68.6719,68.6969,272700.0
2012-02-23 12:40:00,82.69,82.73,82.65,82.65,275400.0,68.6886,68.7218,68.6553,68.6553,275400.0
2012-02-23 12:45:00,82.65,82.66,82.54,82.55,349700.0,68.6553,68.6636,68.564,68.5723,349700.0
2012-02-23 12:50:00,82.55,82.6,82.5,82.5,335800.0,68.5723,68.6138,68.5307,68.5307,335800.0
2012-02-23 12:55:00,82.5,82.61,82.47,82.6,217100.0,68.5307,68.6221,68.5058,68.6138,217100.0
2012-02-23 13:00:00,82.59,82.61,82.52,82.56,162600.0,68.6055,68.6221,68.5473,68.5806,162600.0
2012-02-23 13:05:00,82.57,82.57,82.46,82.47,305200.0,68.5889,68.5889,68.4975,68.5058,305200.0
2012-02-23 13:10:00,82.47,82.5,82.42,82.47,293900.0,68.5058,68.5307,68.4643,68.5058,293900.0
2012-02-23 13:15:00,82.48,82.54,82.45,82.52,167900.0,68.5141,68.564,68.4892,68.5473,167900.0
2012-02-23 13:20:00,82.52,82.54,82.48,82.52,152000.0,68.5473,68.564,68.5141,68.5473,152000.0
2012-02-23 13:25:00,82.52,82.55,82.47,82.48,166600.0,68.5473,68.5723,68.5058,68.5141,166600.0
2012-02-23 13:30:00,82.48,82.51,82.29,82.37,402600.0,68.5141,68.539,68.3563,68.4227,402600.0
2012-02-23 13:35:00,82.37,82.38,82.31,82.33,184900.0,68.4227,68.4311,68.3729,68.3895,184900.0
2012-02-23 13:40:00,82.33,82.46,82.33,82.46,268600.0,68.3895,68.4975,68.3895,68.4975,268600.0
2012-02-23 13:45:00,82.47,82.5,82.42,82.5,285400.0,68.5058,68.5307,68.4643,68.5307,285400.0
2012-02-23 13:50:00,82.49,82.57,82.46,82.57,180000.0,68.5224,68.5889,68.4975,68.5889,180000.0
2012-02-23 13:55:00,82.56,82.57,82.47,82.5,277000.0,68.5806,68.5889,68.5058,68.5307,277000.0
2012-02-23 14:00:00,82.5,82.55,82.39,82.43,441100.0,68.5307,68.5723,68.4394,68.4726,441100.0
2012-02-23 14:05:00,82.43,82.53,82.41,82.48,374800.0,68.4726,68.5557,68.456,68.5141,374800.0
2012-02-23 14:10:00,82.47,82.53,82.45,82.46,133200.0,68.5058,68.5557,68.4892,68.4975,133200.0
2012-02-23 14:15:00,82.46,82.52,82.43,82.5,193600.0,68.4975,68.5473,68.4726,68.5307,193600.0
2012-02-23 14:20:00,82.5,82.53,82.43,82.47,302300.0,68.5307,68.5557,68.4726,68.5058,302300.0
2012-02-23 14:25:00,82.47,82.52,82.47,82.5,297300.0,68.5058,68.5473,68.5058,68.5307,297300.0
2012-02-23 14:30:00,82.51,82.53,82.46,82.48,277400.0,68.539,68.5557,68.4975,68.5141,277400.0
2012-02-23 14:35:00,82.48,82.6,82.48,82.59,264200.0,68.5141,68.6138,68.5141,68.6055,264200.0
2012-02-23 14:40:00,82.59,82.6,82.49,82.53,281100.0,68.6055,68.6138,68.5224,68.5557,281100.0
2012-02-23 14:45:00,82.53,82.58,82.5,82.51,289000.0,68.5557,68.5972,68.5307,68.539,289000.0
2012-02-23 14:50:00,82.51,82.58,82.51,82.55,153200.0,68.539,68.5972,68.539,68.5723,153200.0
2012-02-23 14:55:00,82.55,82.56,82.51,82.55,200000.0,68.5723,68.5806,68.539,68.5723,200000.0
2012-02-23 15:00:00,82.54,82.57,82.5,82.54,253200.0,68.564,68.5889,68.5307,68.564,253200.0
2012-02-23 15:05:00,82.54,82.64,82.53,82.64,550500.0,68.564,68.647,68.5557,68.647,550500.0
2012-02-23 15:10:00,82.64,82.73,82.62,82.66,734200.0,68.647,68.7218,68.6304,68.6636,734200.0
2012-02-23 15:15:00,82.66,82.78,82.63,82.76,652200.0,68.6636,68.7633,68.6387,68.7467,652200.0
2012-02-23 15:20:00,82.76,82.78,82.67,82.7,425200.0,68.7467,68.7633,68.6719,68.6969,425200.0
2012-02-23 15:25:00,82.7,82.75,82.67,82.72,395400.0,68.6969,68.7384,68.6719,68.7135,395400.0
2012-02-23 15:30:00,82.72,82.78,82.65,82.71,614500.0,68.7135,68.7633,68.6553,68.7052,614500.0
2012-02-23 15:35:00,82.72,82.76,82.65,82.7,502700.0,68.7135,68.7467,68.6553,68.6969,502700.0
2012-02-23 15:40:00,82.7,82.76,82.67,82.72,549400.0,68.6969,68.7467,68.6719,68.7135,549400.0
2012-02-23 15:45:00,82.72,82.79,82.72,82.79,836500.0,68.7135,68.7716,68.7135,68.7716,836500.0
2012-02-23 15:50:00,82.79,82.81,82.74,82.81,941500.0,68.7716,68.7882,68.7301,68.7882,941500.0
2012-02-23 15:55:00,82.81,82.85,82.75,82.8,2042600.0,68.7882,68.8215,68.7384,68.7799,2042600.0
2012-02-24 09:30:00,82.84,82.95,82.74,82.75,1565900.0,68.8132,68.9045,68.7301,68.7384,1565900.0
2012-02-24 09:35:00,82.74,82.79,82.67,82.78,861700.0,68.7301,68.7716,68.6719,68.7633,861700.0
2012-02-24 09:40:00,82.78,82.79,82.56,82.57,959400.0,68.7633,68.7716,68.5806,68.5889,959400.0
2012-02-24 09:45:00,82.57,82.79,82.56,82.74,796700.0,68.5889,68.7716,68.5806,68.7301,796700.0
2012-02-24 09:50:00,82.74,82.86,82.72,82.82,443000.0,68.7301,68.8298,68.7135,68.7965,443000.0
2012-02-24 09:55:00,82.81,82.85,82.71,82.83,450400.0,68.7882,68.8215,68.7052,68.8049,450400.0
2012-02-24 10:00:00,82.83,82.85,82.72,82.81,398600.0,68.8049,68.8215,68.7135,68.7882,398600.0
2012-02-24 10:05:00,82.81,82.92,82.8,82.85,467600.0,68.7882,68.8796,68.7799,68.8215,467600.0
2012-02-24 10:10:00,82.85,82.88,82.76,82.78,367800.0,68.8215,68.8464,68.7467,68.7633,367800.0
2012-02-24 10:15:00,82.78,82.81,82.7,82.7,494700.0,68.7633,68.7882,68.6969,68.6969,494700.0
2012-02-24 10:20:00,82.69,82.72,82.58,82.6,1013100.0,68.6886,68.7135,68.5972,68.6138,1013100.0
2012-02-24 10:25:00,82.59,82.67,82.58,82.67,481100.0,68.6055,68.6719,68.5972,68.6719,481100.0
2012-02-24 10:30:00,82.67,82.71,82.62,82.62,288700.0,68.6719,68.7052,68.6304,68.6304,288700.0
2012-02-24 10:35:00,82.63,82.68,82.56,82.68,463600.0,68.6387,68.6803,68.5806,68.6803,463600.0
2012-02-24 10:40:00,82.67,82.71,82.63,82.7,187500.0,68.6719,68.7052,68.6387,68.6969,187500.0
2012-02-24 10:45:00,82.69,82.7,82.59,82.65,128800.0,68.6886,68.6969,68.6055,68.6553,128800.0
2012-02-24 10:50:00,82.66,82.68,82.47,82.54,335900.0,68.6636,68.6803,68.5058,68.564,335900.0
2012-02-24 10:55:00,82.53,82.58,82.49,82.53,336600.0,68.5557,68.5972,68.5224,68.5557,336600.0
2012-02-24 11:00:00,82.52,82.8,82.51,82.74,1558400.0,68.5473,68.7799,68.539,68.7301,1558400.0
2012-02-24 11:05:00,82.75,82.77,82.7,82.74,267900.0,68.7384,68.755,68.6969,68.7301,267900.0
2012-02-24 11:10:00,82.73,82.77,82.72,82.75,116100.0,68.7218,68.755,68.7135,68.7384,116100.0
2012-02-24 11:15:00,82.75,82.81,82.73,82.77,154500.0,68.7384,68.7882,68.7218,68.755,154500.0
2012-02-24 11:20:00,82.77,82.82,82.76,82.76,249300.0,68.755,68.7965,68.7467,68.7467,249300.0
2012-02-24 11:25:00,82.76,82.87,82.76,82.86,516600.0,68.7467,68.8381,68.7467,68.8298,516600.0
2012-02-24 11:30:00,82.86,82.91,82.82,82.85,521900.0,68.8298,68.8713,68.7965,68.8215,521900.0
2012-02-24 11:35:00,82.85,82.9,82.83,82.88,162600.0,68.8215,68.863,68.8049,68.8464,162600.0
2012-02-24 11:40:00,82.88,82.88,82.79,82.79,504000.0,68.8464,68.8464,68.7716,68.7716,504000.0
2012-02-24 11:45:00,82.8,82.86,82.79,82.86,190900.0,68.7799,68.8298,68.7716,68.8298,190900.0
2012-02-24 11:50:00,82.86,82.97,82.86,82.93,346400.0,68.8298,68.9211,68.8298,68.8879,346400.0
2012-02-24 11:55:00,82.94,82.96,82.91,82.96,132500.0,68.8962,68.9128,68.8713,68.9128,132500.0
2012-02-24 12:00:00,82.95,82.96,82.91,82.94,314600.0,68.9045,68.9128,68.8713,68.8962,314600.0
2012-02-24 12:05:00,82.94,82.98,82.94,82.96,217600.0,68.8962,68.9295,68.8962,68.9128,217600.0
2012-02-24 12:10:00,82.97,82.98,82.91,82.94,167100.0,68.9211,68.9295,68.8713,68.8962,167100.0
2012-02-24 12:15:00,82.93,82.96,82.9,82.95,182000.0,68.8879,68.9128,68.863,68.9045,182000.0
2012-02-24 12:20:00,82.95,82.97,82.91,82.94,170400.0,68.9045,68.9211,68.8713,68.8962,170400.0
2012-02-24 12:25:00,82.95,82.99,82.89,82.99,1110000.0,68.9045,68.9378,68.8547,68.9378,1110000.0
2012-02-24 12:30:00,82.99,83.0,82.93,82.98,212900.0,68.9378,68.9461,68.8879,68.9295,212900.0
2012-02-24 12:35:00,82.98,82.98,82.92,82.95,90700.0,68.9295,68.9295,68.8796,68.9045,90700.0
2012-02-24 12:40:00,82.95,83.02,82.93,83.01,862400.0,68.9045,68.9627,68.8879,68.9544,862400.0
2012-02-24 12:45:00,83.0,83.02,82.96,82.98,105400.0,68.9461,68.9627,68.9128,68.9295,105400.0
2012-02-24 12:50:00,82.98,83.03,82.95,82.95,153500.0,68.9295,68.971,68.9045,68.9045,153500.0
2012-02-24 12:55:00,82.95,82.96,82.93,82.94,56100.0,68.9045,68.9128,68.8879,68.8962,56100.0
2012-02-24 13:00:00,82.94,83.02,82.94,83.0,270900.0,68.8962,68.9627,68.8962,68.9461,270900.0
2012-02-24 13:05:00,83.0,83.02,82.97,82.98,156300.0,68.9461,68.9627,68.9211,68.9295,156300.0
2012-02-24 13:10:00,82.98,83.03,82.96,83.0,222800.0,68.9295,68.971,68.9128,68.9461,222800.0
2012-02-24 13:15:00,83.0,83.0,82.96,82.98,329600.0,68.9461,68.9461,68.9128,68.9295,329600.0
2012-02-24 13:20:00,82.99,83.01,82.98,82.99,105500.0,68.9378,68.9544,68.9295,68.9378,105500.0
2012-02-24 13:25:00,82.99,83.0,82.84,82.84,227800.0,68.9378,68.9461,68.8132,68.8132,227800.0
2012-02-24 13:30:00,82.86,82.89,82.79,82.85,489800.0,68.8298,68.8547,68.7716,68.8215,489800.0
2012-02-24 13:35:00,82.85,82.85,82.81,82.83,151700.0,68.8215,68.8215,68.7882,68.8049,151700.0
2012-02-24 13:40:00,82.84,82.84,82.8,82.8,236200.0,68.8132,68.8132,68.7799,68.7799,236200.0
2012-02-24 13:45:00,82.81,82.84,82.76,82.79,345800.0,68.7882,68.8132,68.7467,68.7716,345800.0
2012-02-24 13:50:00,82.79,82.83,82.78,82.82,233600.0,68.7716,68.8049,68.7633,68.7965,233600.0
2012-02-24 13:55:00,82.83,82.86,82.79,82.86,190700.0,68.8049,68.8298,68.7716,68.8298,190700.0
2012-02-24 14:00:00,82.85,82.9,82.85,82.86,140300.0,68.8215,68.863,68.8215,68.8298,140300.0
2012-02-24 14:05:00,82.87,82.88,82.83,82.87,168800.0,68.8381,68.8464,68.8049,68.8381,168800.0
2012-02-24 14:10:00,82.87,82.89,82.86,82.87,76200.0,68.8381,68.8547,68.8298,68.8381,76200.0
2012-02-24 14:15:00,82.87,82.88,82.78,82.79,94900.0,68.8381,68.8464,68.7633,68.7716,94900.0
2012-02-24 14:20:00,82.8,82.8,82.72,82.73,217800.0,68.7799,68.7799,68.7135,68.7218,217800.0
2012-02-24 14:25:00,82.73,82.74,82.63,82.65,662100.0,68.7218,68.7301,68.6387,68.6553,662100.0
2012-02-24 14:30:00,82.64,82.65,82.49,82.57,540700.0,68.647,68.6553,68.5224,68.5889,540700.0
2012-02-24 14:35:00,82.57,82.63,82.5,82.62,507500.0,68.5889,68.6387,68.5307,68.6304,507500.0
2012-02-24 14:40:00,82.62,82.63,82.57,82.58,356200.0,68.6304,68.6387,68.5889,68.5972,356200.0
2012-02-24 14:45:00,82.57,82.67,82.54,82.66,311500.0,68.5889,68.6719,68.564,68.6636,311500.0
2012-02-24 14:50:00,82.66,82.66,82.55,82.56,452600.0,68.6636,68.6636,68.5723,68.5806,452600.0
2012-02-24 14:55:00,82.55,82.6,82.5,82.59,221700.0,68.5723,68.6138,68.5307,68.6055,221700.0
2012-02-24 15:00:00,82.59,82.6,82.54,82.56,233900.0,68.6055,68.6138,68.564,68.5806,233900.0
2012-02-24 15:05:00,82.57,82.65,82.56,82.59,235100.0,68.5889,68.6553,68.5806,68.6055,235100.0
2012-02-24 15:10:00,82.59,82.61,82.56,82.57,163300.0,68.6055,68.6221,68.5806,68.5889,163300.0
2012-02-24 15:15:00,82.56,82.65,82.55,82.64,120500.0,68.5806,68.6553,68.5723,68.647,120500.0
2012-02-24 15:20:00,82.64,82.66,82.61,82.62,160100.0,68.647,68.6636,68.6221,68.6304,160100.0
2012-02-24 15:25:00,82.62,82.62,82.55,82.56,239000.0,68.6304,68.6304,68.5723,68.5806,239000.0
2012-02-24 15:30:00,82.56,82.59,82.51,82.58,474300.0,68.5806,68.6055,68.539,68.5972,474300.0
2012-02-24 15:35:00,82.58,82.66,82.56,82.65,550000.0,68.5972,68.6636,68.5806,68.6553,550000.0
2012-02-24 15:40:00,82.65,82.68,82.58,82.66,609100.0,68.6553,68.6803,68.5972,68.6636,609100.0
2012-02-24 15:45:00,82.67,82.67,82.6,82.64,491800.0,68.6719,68.6719,68.6138,68.647,491800.0
2012-02-24 15:50:00,82.64,82.7,82.59,82.68,746300.0,68.647,68.6969,68.6055,68.6803,746300.0
2012-02-24 15:55:00,82.69,82.7,82.61,82.61,1765600.0,68.6886,68.6969,68.6221,68.6221,1765600.0
2012-02-27 09:30:00,81.84,81.91,81.6,81.62,1429400.0,67.9825,68.0406,67.7831,67.7997,1429400.0
2012-02-27 09:35:00,81.62,81.68,81.52,81.62,1736000.0,67.7997,67.8496,67.7167,67.7997,1736000.0
2012-02-27 09:40:00,81.62,81.62,81.25,81.36,2956700.0,67.7997,67.7997,67.4924,67.5838,2956700.0
2012-02-27 09:45:00,81.35,81.45,81.28,81.34,1622700.0,67.5755,67.6585,67.5173,67.5671,1622700.0
2012-02-27 09:50:00,81.34,81.55,81.31,81.5,969700.0,67.5671,67.7416,67.5422,67.7001,969700.0
2012-02-27 09:55:00,81.5,81.64,81.48,81.61,987500.0,67.7001,67.8164,67.6834,67.7914,987500.0
2012-02-27 10:00:00,81.6,81.74,81.56,81.72,806600.0,67.7831,67.8994,67.7499,67.8828,806600.0
2012-02-27 10:05:00,81.72,81.89,81.72,81.86,1002800.0,67.8828,68.024,67.8828,67.9991,1002800.0
2012-02-27 10:10:00,81.85,82.09,81.84,82.02,1380000.0,67.9908,68.1902,67.9825,68.132,1380000.0
2012-02-27 10:15:00,82.03,82.09,81.9,82.01,1003500.0,68.1403,68.1902,68.0323,68.1237,1003500.0
2012-02-27 10:20:00,82.02,82.1,81.97,82.0,797400.0,68.132,68.1985,68.0905,68.1154,797400.0
2012-02-27 10:25:00,81.99,82.05,81.94,81.97,500600.0,68.1071,68.1569,68.0656,68.0905,500600.0
2012-02-27 10:30:00,81.98,82.03,81.88,81.91,926900.0,68.0988,68.1403,68.0157,68.0406,926900.0
2012-02-27 10:35:00,81.91,82.04,81.9,82.02,471900.0,68.0406,68.1486,68.0323,68.132,471900.0
2012-02-27 10:40:00,82.02,82.43,82.01,82.41,1615300.0,68.132,68.4726,68.1237,68.456,1615300.0
2012-02-27 10:45:00,82.41,82.5,82.39,82.41,1055400.0,68.456,68.5307,68.4394,68.456,1055400.0
2012-02-27 10:50:00,82.41,82.47,82.38,82.43,538700.0,68.456,68.5058,68.4311,68.4726,538700.0
2012-02-27 10:55:00,82.43,82.51,82.39,82.42,471200.0,68.4726,68.539,68.4394,68.4643,471200.0
2012-02-27 11:00:00,82.41,82.54,82.41,82.47,354100.0,68.456,68.564,68.456,68.5058,354100.0
2012-02-27 11:05:00,82.48,82.61,82.45,82.6,383900.0,68.5141,68.6221,68.4892,68.6138,383900.0
2012-02-27 11:10:00,82.6,82.63,82.55,82.6,515900.0,68.6138,68.6387,68.5723,68.6138,515900.0
2012-02-27 11:15:00,82.61,82.84,82.61,82.74,1063400.0,68.6221,68.8132,68.6221,68.7301,1063400.0
2012-02-27 11:20:00,82.74,82.95,82.74,82.92,905800.0,68.7301,68.9045,68.7301,68.8796,905800.0
2012-02-27 11:25:00,82.93,82.94,82.75,82.81,542200.0,68.8879,68.8962,68.7384,68.7882,542200.0
2012-02-27 11:30:00,82.8,82.83,82.74,82.75,384800.0,68.7799,68.8049,68.7301,68.7384,384800.0
2012-02-27 11:35:00,82.74,82.8,82.71,82.71,509000.0,68.7301,68.7799,68.7052,68.7052,509000.0
2012-02-27 11:40:00,82.71,82.86,82.63,82.65,756500.0,68.7052,68.8298,68.6387,68.6553,756500.0
2012-02-27 11:45:00,82.65,82.71,82.53,82.6,1363700.0,68.6553,68.7052,68.5557,68.6138,1363700.0
2012-02-27 11:50:00,82.61,82.68,82.59,82.6,260000.0,68.6221,68.6803,68.6055,68.6138,260000.0
2012-02-27 11:55:00,82.59,82.65,82.57,82.64,206200.0,68.6055,68.6553,68.5889,68.647,206200.0
2012-02-27 12:00:00,82.64,82.74,82.64,82.74,187400.0,68.647,68.7301,68.647,68.7301,187400.0
2012-02-27 12:05:00,82.73,82.79,82.59,82.6,1173800.0,68.7218,68.7716,68.6055,68.6138,1173800.0
2012-02-27 12:10:00,82.6,82.62,82.56,82.61,572900.0,68.6138,68.6304,68.5806,68.6221,572900.0
2012-02-27 12:15:00,82.62,82.63,82.52,82.54,212700.0,68.6304,68.6387,68.5473,68.564,212700.0
2012-02-27 12:20:00,82.55,82.55,82.44,82.47,367900.0,68.5723,68.5723,68.4809,68.5058,367900.0
2012-02-27 12:25:00,82.46,82.54,82.44,82.52,177600.0,68.4975,68.564,68.4809,68.5473,177600.0
2012-02-27 12:30:00,82.53,82.53,82.47,82.49,58300.0,68.5557,68.5557,68.5058,68.5224,58300.0
2012-02-27 12:35:00,82.49,82.6,82.49,82.58,192300.0,68.5224,68.6138,68.5224,68.5972,192300.0
2012-02-27 12:40:00,82.58,82.62,82.54,82.61,104000.0,68.5972,68.6304,68.564,68.6221,104000.0
2012-02-27 12:45:00,82.61,82.71,82.6,82.7,165000.0,68.6221,68.7052,68.6138,68.6969,165000.0
2012-02-27 12:50:00,82.71,82.9,82.71,82.8,646100.0,68.7052,68.863,68.7052,68.7799,646100.0
2012-02-27 12:55:00,82.79,82.83,82.74,82.79,140300.0,68.7716,68.8049,68.7301,68.7716,140300.0
2012-02-27 13:00:00,82.79,82.8,82.67,82.67,133600.0,68.7716,68.7799,68.6719,68.6719,133600.0
2012-02-27 13:05:00,82.68,82.69,82.59,82.66,476200.0,68.6803,68.6886,68.6055,68.6636,476200.0
2012-02-27 13:10:00,82.66,82.69,82.63,82.67,118900.0,68.6636,68.6886,68.6387,68.6719,118900.0
2012-02-27 13:15:00,82.68,82.7,82.64,82.64,103100.0,68.6803,68.6969,68.647,68.647,103100.0
2012-02-27 13:20:00,82.64,82.7,82.6,82.7,164500.0,68.647,68.6969,68.6138,68.6969,164500.0
2012-02-27 13:25:00,82.69,82.72,82.56,82.56,144700.0,68.6886,68.7135,68.5806,68.5806,144700.0
2012-02-27 13:30:00,82.57,82.62,82.56,82.62,167800.0,68.5889,68.6304,68.5806,68.6304,167800.0
2012-02-27 13:35:00,82.62,82.7,82.61,82.7,102500.0,68.6304,68.6969,68.6221,68.6969,102500.0
2012-02-27 13:40:00,82.7,82.77,82.68,82.77,162800.0,68.6969,68.755,68.6803,68.755,162800.0
2012-02-27 13:45:00,82.75,82.76,82.59,82.62,226800.0,68.7384,68.7467,68.6055,68.6304,226800.0
2012-02-27 13:50:00,82.63,82.69,82.47,82.48,1472500.0,68.6387,68.6886,68.5058,68.5141,1472500.0
2012-02-27 13:55:00,82.49,82.51,82.44,82.5,318600.0,68.5224,68.539,68.4809,68.5307,318600.0
2012-02-27 14:00:00,82.5,82.64,82.5,82.61,436500.0,68.5307,68.647,68.5307,68.6221,436500.0
2012-02-27 14:05:00,82.61,82.7,82.61,82.66,218300.0,68.6221,68.6969,68.6221,68.6636,218300.0
2012-02-27 14:10:00,82.66,82.67,82.62,82.67,87700.0,68.6636,68.6719,68.6304,68.6719,87700.0
2012-02-27 14:15:00,82.67,82.69,82.62,82.62,104700.0,68.6719,68.6886,68.6304,68.6304,104700.0
2012-02-27 14:20:00,82.63,82.65,82.59,82.64,158200.0,68.6387,68.6553,68.6055,68.647,158200.0
2012-02-27 14:25:00,82.63,82.68,82.61,82.63,114500.0,68.6387,68.6803,68.6221,68.6387,114500.0
2012-02-27 14:30:00,82.64,82.65,82.58,82.6,58100.0,68.647,68.6553,68.5972,68.6138,58100.0
2012-02-27 14:35:00,82.61,82.65,82.59,82.62,149700.0,68.6221,68.6553,68.6055,68.6304,149700.0
2012-02-27 14:40:00,82.62,82.73,82.62,82.73,175600.0,68.6304,68.7218,68.6304,68.7218,175600.0
2012-02-27 14:45:00,82.73,82.73,82.64,82.69,228000.0,68.7218,68.7218,68.647,68.6886,228000.0
2012-02-27 14:50:00,82.69,82.71,82.66,82.7,148100.0,68.6886,68.7052,68.6636,68.6969,148100.0
2012-02-27 14:55:00,82.71,82.72,82.68,82.69,93100.0,68.7052,68.7135,68.6803,68.6886,93100.0
2012-02-27 15:00:00,82.69,82.88,82.69,82.81,745900.0,68.6886,68.8464,68.6886,68.7882,745900.0
2012-02-27 15:05:00,82.81,82.84,82.74,82.79,273500.0,68.7882,68.8132,68.7301,68.7716,273500.0
2012-02-27 15:10:00,82.79,82.85,82.68,82.7,254700.0,68.7716,68.8215,68.6803,68.6969,254700.0
2012-02-27 15:15:00,82.69,82.73,82.56,82.66,337000.0,68.6886,68.7218,68.5806,68.6636,337000.0
2012-02-27 15:20:00,82.67,82.7,82.59,82.59,494900.0,68.6719,68.6969,68.6055,68.6055,494900.0
2012-02-27 15:25:00,82.59,82.71,82.59,82.67,645400.0,68.6055,68.7052,68.6055,68.6719,645400.0
2012-02-27 15:30:00,82.68,82.78,82.67,82.72,643800.0,68.6803,68.7633,68.6719,68.7135,643800.0
2012-02-27 15:35:00,82.72,82.8,82.69,82.73,523000.0,68.7135,68.7799,68.6886,68.7218,523000.0
2012-02-27 15:40:00,82.74,82.8,82.7,82.73,329800.0,68.7301,68.7799,68.6969,68.7218,329800.0
2012-02-27 15:45:00,82.72,82.73,82.61,82.66,598900.0,68.7135,68.7218,68.6221,68.6636,598900.0
2012-02-27 15:50:00,82.65,82.71,82.56,82.62,666000.0,68.6553,68.7052,68.5806,68.6304,666000.0
2012-02-27 15:55:00,82.61,82.68,82.5,82.51,1450400.0,68.6221,68.6803,68.5307,68.539,1450400.0
2012-02-28 09:30:00,82.55,82.61,82.43,82.47,598900.0,68.5723,68.6221,68.4726,68.5058,598900.0
2012-02-28 09:35:00,82.47,82.67,82.44,82.6,832500.0,68.5058,68.6719,68.4809,68.6138,832500.0
2012-02-28 09:40:00,82.6,82.66,82.36,82.38,625700.0,68.6138,68.6636,68.4144,68.4311,625700.0
2012-02-28 09:45:00,82.37,82.56,82.33,82.47,632600.0,68.4227,68.5806,68.3895,68.5058,632600.0
2012-02-28 09:50:00,82.47,82.63,82.43,82.56,420000.0,68.5058,68.6387,68.4726,68.5806,420000.0
2012-02-28 09:55:00,82.57,82.75,82.49,82.73,409700.0,68.5889,68.7384,68.5224,68.7218,409700.0
2012-02-28 10:00:00,82.65,82.85,82.61,82.8,1865700.0,68.6553,68.8215,68.6221,68.7799,1865700.0
2012-02-28 10:05:00,82.79,82.88,82.54,82.54,1070500.0,68.7716,68.8464,68.564,68.564,1070500.0
2012-02-28 10:10:00,82.54,82.63,82.47,82.54,712800.0,68.564,68.6387,68.5058,68.564,712800.0
2012-02-28 10:15:00,82.55,82.68,82.48,82.6,571100.0,68.5723,68.6803,68.5141,68.6138,571100.0
2012-02-28 10:20:00,82.6,82.71,82.57,82.62,229500.0,68.6138,68.7052,68.5889,68.6304,229500.0
2012-02-28 10:25:00,82.63,82.7,82.56,82.64,227800.0,68.6387,68.6969,68.5806,68.647,227800.0
2012-02-28 10:30:00,82.64,82.91,82.64,82.89,1315000.0,68.647,68.8713,68.647,68.8547,1315000.0
2012-02-28 10:35:00,82.9,82.95,82.84,82.87,622900.0,68.863,68.9045,68.8132,68.8381,622900.0
2012-02-28 10:40:00,82.88,82.98,82.83,82.96,637300.0,68.8464,68.9295,68.8049,68.9128,637300.0
2012-02-28 10:45:00,82.96,83.02,82.87,82.89,705800.0,68.9128,68.9627,68.8381,68.8547,705800.0
2012-02-28 10:50:00,82.89,82.93,82.83,82.87,668700.0,68.8547,68.8879,68.8049,68.8381,668700.0
2012-02-28 10:55:00,82.87,82.98,82.8,82.95,533500.0,68.8381,68.9295,68.7799,68.9045,533500.0
2012-02-28 11:00:00,82.95,83.06,82.86,82.88,1378500.0,68.9045,68.9959,68.8298,68.8464,1378500.0
2012-02-28 11:05:00,82.89,82.99,82.78,82.94,611300.0,68.8547,68.9378,68.7633,68.8962,611300.0
2012-02-28 11:10:00,82.95,83.0,82.84,82.88,1116300.0,68.9045,68.9461,68.8132,68.8464,1116300.0
2012-02-28 11:15:00,82.88,82.9,82.83,82.9,244600.0,68.8464,68.863,68.8049,68.863,244600.0
2012-02-28 11:20:00,82.9,82.95,82.87,82.95,147300.0,68.863,68.9045,68.8381,68.9045,147300.0
2012-02-28 11:25:00,82.95,82.95,82.86,82.88,421300.0,68.9045,68.9045,68.8298,68.8464,421300.0
2012-02-28 11:30:00,82.88,82.91,82.8,82.83,214500.0,68.8464,68.8713,68.7799,68.8049,214500.0
2012-02-28 11:35:00,82.82,82.85,82.77,82.81,605700.0,68.7965,68.8215,68.755,68.7882,605700.0
2012-02-28 11:40:00,82.8,82.8,82.63,82.69,390900.0,68.7799,68.7799,68.6387,68.6886,390900.0
2012-02-28 11:45:00,82.69,82.72,82.66,82.7,255300.0,68.6886,68.7135,68.6636,68.6969,255300.0
2012-02-28 11:50:00,82.69,82.72,82.62,82.71,222500.0,68.6886,68.7135,68.6304,68.7052,222500.0
2012-02-28 11:55:00,82.72,82.78,82.71,82.71,255300.0,68.7135,68.7633,68.7052,68.7052,255300.0
2012-02-28 12:00:00,82.71,82.76,82.7,82.76,175500.0,68.7052,68.7467,68.6969,68.7467,175500.0
2012-02-28 12:05:00,82.75,82.76,82.68,82.68,176400.0,68.7384,68.7467,68.6803,68.6803,176400.0
2012-02-28 12:10:00,82.68,82.71,82.64,82.68,202900.0,68.6803,68.7052,68.647,68.6803,202900.0
2012-02-28 12:15:00,82.67,82.67,82.59,82.6,376000.0,68.6719,68.6719,68.6055,68.6138,376000.0
2012-02-28 12:20:00,82.6,82.65,82.6,82.63,97400.0,68.6138,68.6553,68.6138,68.6387,97400.0
2012-02-28 12:25:00,82.63,82.63,82.58,82.6,319000.0,68.6387,68.6387,68.5972,68.6138,319000.0
2012-02-28 12:30:00,82.61,82.65,82.6,82.6,335700.0,68.6221,68.6553,68.6138,68.6138,335700.0
2012-02-28 12:35:00,82.6,82.61,82.51,82.54,635200.0,68.6138,68.6221,68.539,68.564,635200.0
2012-02-28 12:40:00,82.54,82.58,82.52,82.53,214800.0,68.564,68.5972,68.5473,68.5557,214800.0
2012-02-28 12:45:00,82.53,82.69,82.52,82.66,311500.0,68.5557,68.6886,68.5473,68.6636,311500.0
2012-02-28 12:50:00,82.66,82.73,82.66,82.72,433600.0,68.6636,68.7218,68.6636,68.7135,433600.0
2012-02-28 12:55:00,82.72,82.73,82.66,82.67,96900.0,68.7135,68.7218,68.6636,68.6719,96900.0
2012-02-28 13:00:00,82.68,82.71,82.65,82.71,153600.0,68.6803,68.7052,68.6553,68.7052,153600.0
2012-02-28 13:05:00,82.71,82.75,82.58,82.59,309100.0,68.7052,68.7384,68.5972,68.6055,309100.0
2012-02-28 13:10:00,82.59,82.62,82.56,82.59,154200.0,68.6055,68.6304,68.5806,68.6055,154200.0
2012-02-28 13:15:00,82.58,82.6,82.56,82.57,173500.0,68.5972,68.6138,68.5806,68.5889,173500.0
2012-02-28 13:20:00,82.57,82.6,82.56,82.57,185000.0,68.5889,68.6138,68.5806,68.5889,185000.0
2012-02-28 13:25:00,82.58,82.59,82.52,82.52,228600.0,68.5972,68.6055,68.5473,68.5473,228600.0
2012-02-28 13:30:00,82.51,82.51,82.41,82.44,511700.0,68.539,68.539,68.456,68.4809,511700.0
2012-02-28 13:35:00,82.45,82.45,82.37,82.4,647200.0,68.4892,68.4892,68.4227,68.4477,647200.0
2012-02-28 13:40:00,82.4,82.41,82.34,82.38,354600.0,68.4477,68.456,68.3978,68.4311,354600.0
2012-02-28 13:45:00,82.37,82.38,82.14,82.15,638100.0,68.4227,68.4311,68.2317,68.24,638100.0
2012-02-28 13:50:00,82.14,82.17,81.99,82.0,1552500.0,68.2317,68.2566,68.1071,68.1154,1552500.0
2012-02-28 13:55:00,81.99,82.02,81.85,81.98,1313700.0,68.1071,68.132,67.9908,68.0988,1313700.0
2012-02-28 14:00:00,81.98,82.04,81.94,81.99,479000.0,68.0988,68.1486,68.0656,68.1071,479000.0
2012-02-28 14:05:00,81.99,82.08,81.98,82.02,470700.0,68.1071,68.1818,68.0988,68.132,470700.0
2012-02-28 14:10:00,82.02,82.08,81.91,81.97,1464800.0,68.132,68.1818,68.0406,68.0905,1464800.0
2012-02-28 14:15:00,81.96,82.09,81.95,82.06,381500.0,68.0822,68.1902,68.0739,68.1652,381500.0
2012-02-28 14:20:00,82.05,82.09,82.02,82.02,236100.0,68.1569,68.1902,68.132,68.132,236100.0
2012-02-28 14:25:00,82.02,82.05,81.87,81.91,1359700.0,68.132,68.1569,68.0074,68.0406,1359700.0
2012-02-28 14:30:00,81.9,82.08,81.84,82.07,514400.0,68.0323,68.1818,67.9825,68.1735,514400.0
2012-02-28 14:35:00,82.06,82.06,81.97,82.05,268600.0,68.1652,68.1652,68.0905,68.1569,268600.0
2012-02-28 14:40:00,82.06,82.08,81.98,82.05,324800.0,68.1652,68.1818,68.0988,68.1569,324800.0
2012-02-28 14:45:00,82.05,82.14,82.05,82.12,389000.0,68.1569,68.2317,68.1569,68.2151,389000.0
2012-02-28 14:50:00,82.13,82.2,82.08,82.09,474200.0,68.2234,68.2815,68.1818,68.1902,474200.0
2012-02-28 14:55:00,82.1,82.16,82.06,82.09,203500.0,68.1985,68.2483,68.1652,68.1902,203500.0
2012-02-28 15:00:00,82.09,82.12,82.06,82.09,269200.0,68.1902,68.2151,68.1652,68.1902,269200.0
2012-02-28 15:05:00,82.09,82.11,82.03,82.08,149200.0,68.1902,68.2068,68.1403,68.1818,149200.0
2012-02-28 15:10:00,82.08,82.12,81.99,82.11,241100.0,68.1818,68.2151,68.1071,68.2068,241100.0
2012-02-28 15:15:00,82.11,82.26,82.11,82.22,353900.0,68.2068,68.3314,68.2068,68.2981,353900.0
2012-02-28 15:20:00,82.23,82.29,82.2,82.21,424400.0,68.3064,68.3563,68.2815,68.2898,424400.0
2012-02-28 15:25:00,82.21,82.26,82.18,82.25,153300.0,68.2898,68.3314,68.2649,68.3231,153300.0
2012-02-28 15:30:00,82.26,82.28,82.19,82.2,259400.0,68.3314,68.348,68.2732,68.2815,259400.0
2012-02-28 15:35:00,82.19,82.26,82.15,82.2,367400.0,68.2732,68.3314,68.24,68.2815,367400.0
2012-02-28 15:40:00,82.2,82.27,82.15,82.23,825200.0,68.2815,68.3397,68.24,68.3064,825200.0
2012-02-28 15:45:00,82.24,82.33,82.21,82.25,976200.0,68.3148,68.3895,68.2898,68.3231,976200.0
2012-02-28 15:50:00,82.24,82.31,82.21,82.29,660800.0,68.3148,68.3729,68.2898,68.3563,660800.0
2012-02-28 15:55:00,82.3,82.33,82.25,82.28,1267900.0,68.3646,68.3895,68.3231,68.348,1267900.0
2012-02-29 09:30:00,82.54,82.68,82.54,82.6,864100.0,68.564,68.6803,68.564,68.6138,864100.0
2012-02-29 09:35:00,82.6,82.75,82.6,82.71,781700.0,68.6138,68.7384,68.6138,68.7052,781700.0
2012-02-29 09:40:00,82.72,82.82,82.67,82.75,927100.0,68.7135,68.7965,68.6719,68.7384,927100.0
2012-02-29 09:45:00,82.76,82.95,82.75,82.92,1022800.0,68.7467,68.9045,68.7384,68.8796,1022800.0
2012-02-29 09:50:00,82.92,82.93,82.81,82.86,716300.0,68.8796,68.8879,68.7882,68.8298,716300.0
2012-02-29 09:55:00,82.86,82.96,82.78,82.83,715100.0,68.8298,68.9128,68.7633,68.8049,715100.0
2012-02-29 10:00:00,82.82,82.92,82.56,82.58,1013000.0,68.7965,68.8796,68.5806,68.5972,1013000.0
2012-02-29 10:05:00,82.59,82.65,82.41,82.65,1152000.0,68.6055,68.6553,68.456,68.6553,1152000.0
2012-02-29 10:10:00,82.64,82.72,82.61,82.68,857200.0,68.647,68.7135,68.6221,68.6803,857200.0
2012-02-29 10:15:00,82.67,82.7,82.47,82.48,1171800.0,68.6719,68.6969,68.5058,68.5141,1171800.0
2012-02-29 10:20:00,82.49,82.5,82.35,82.47,944800.0,68.5224,68.5307,68.4061,68.5058,944800.0
2012-02-29 10:25:00,82.48,82.49,82.32,82.36,556700.0,68.5141,68.5224,68.3812,68.4144,556700.0
2012-02-29 10:30:00,82.36,82.48,82.23,82.31,1163700.0,68.4144,68.5141,68.3064,68.3729,1163700.0
2012-02-29 10:35:00,82.3,82.34,82.15,82.23,543800.0,68.3646,68.3978,68.24,68.3064,543800.0
2012-02-29 10:40:00,82.22,82.24,82.04,82.09,668100.0,68.2981,68.3148,68.1486,68.1902,668100.0
2012-02-29 10:45:00,82.09,82.09,81.47,81.52,2519200.0,68.1902,68.1902,67.6751,67.7167,2519200.0
2012-02-29 10:50:00,81.52,81.67,81.26,81.66,2315300.0,67.7167,67.8413,67.5007,67.833,2315300.0
2012-02-29 10:55:00,81.66,81.72,81.53,81.71,951200.0,67.833,67.8828,67.725,67.8745,951200.0
2012-02-29 11:00:00,81.72,81.76,81.62,81.64,818700.0,67.8828,67.916,67.7997,67.8164,818700.0
2012-02-29 11:05:00,81.64,81.75,81.58,81.75,911900.0,67.8164,67.9077,67.7665,67.9077,911900.0
2012-02-29 11:10:00,81.75,81.79,81.69,81.7,674100.0,67.9077,67.941,67.8579,67.8662,674100.0
2012-02-29 11:15:00,81.7,81.73,81.62,81.66,439100.0,67.8662,67.8911,67.7997,67.833,439100.0
2012-02-29 11:20:00,81.65,81.67,81.48,81.52,905900.0,67.8247,67.8413,67.6834,67.7167,905900.0
2012-02-29 11:25:00,81.52,81.52,81.33,81.33,1181100.0,67.7167,67.7167,67.5588,67.5588,1181100.0
2012-02-29 11:30:00,81.34,81.56,81.29,81.53,790000.0,67.5671,67.7499,67.5256,67.725,790000.0
2012-02-29 11:35:00,81.53,81.66,81.49,81.65,409600.0,67.725,67.833,67.6917,67.8247,409600.0
2012-02-29 11:40:00,81.65,81.9,81.65,81.8,682400.0,67.8247,68.0323,67.8247,67.9493,682400.0
2012-02-29 11:45:00,81.81,81.95,81.78,81.94,573000.0,67.9576,68.0739,67.9326,68.0656,573000.0
2012-02-29 11:50:00,81.94,82.06,81.92,82.0,730100.0,68.0656,68.1652,68.0489,68.1154,730100.0
2012-02-29 11:55:00,82.01,82.08,81.87,81.92,748100.0,68.1237,68.1818,68.0074,68.0489,748100.0
2012-02-29 12:00:00,81.92,81.98,81.89,81.91,279800.0,68.0489,68.0988,68.024,68.0406,279800.0
2012-02-29 12:05:00,81.92,81.92,81.72,81.89,1847900.0,68.0489,68.0489,67.8828,68.024,1847900.0
2012-02-29 12:10:00,81.89,81.97,81.85,81.96,286000.0,68.024,68.0905,67.9908,68.0822,286000.0
2012-02-29 12:15:00,81.96,82.11,81.95,81.97,648600.0,68.0822,68.2068,68.0739,68.0905,648600.0
2012-02-29 12:20:00,81.97,82.07,81.95,81.98,242900.0,68.0905,68.1735,68.0739,68.0988,242900.0
2012-02-29 12:25:00,81.97,82.08,81.97,82.05,98300.0,68.0905,68.1818,68.0905,68.1569,98300.0
2012-02-29 12:30:00,82.06,82.11,82.01,82.04,146100.0,68.1652,68.2068,68.1237,68.1486,146100.0
2012-02-29 12:35:00,82.04,82.06,82.01,82.04,264600.0,68.1486,68.1652,68.1237,68.1486,264600.0
2012-02-29 12:40:00,82.03,82.03,81.83,81.86,428100.0,68.1403,68.1403,67.9742,67.9991,428100.0
2012-02-29 12:45:00,81.86,81.92,81.83,81.85,186300.0,67.9991,68.0489,67.9742,67.9908,186300.0
2012-02-29 12:50:00,81.86,81.95,81.86,81.9,291400.0,67.9991,68.0739,67.9991,68.0323,291400.0
2012-02-29 12:55:00,81.9,81.91,81.62,81.9,449600.0,68.0323,68.0406,67.7997,68.0323,449600.0
2012-02-29 13:00:00,81.91,81.98,81.91,81.95,168300.0,68.0406,68.0988,68.0406,68.0739,168300.0
2012-02-29 13:05:00,81.95,82.06,81.94,82.04,158000.0,68.0739,68.1652,68.0656,68.1486,158000.0
2012-02-29 13:10:00,82.03,82.03,81.89,81.89,140600.0,68.1403,68.1403,68.024,68.024,140600.0
2012-02-29 13:15:00,81.89,81.89,81.78,81.79,291900.0,68.024,68.024,67.9326,67.941,291900.0
2012-02-29 13:20:00,81.79,81.87,81.77,81.84,344500.0,67.941,68.0074,67.9243,67.9825,344500.0
2012-02-29 13:25:00,81.84,81.88,81.8,81.8,108100.0,67.9825,68.0157,67.9493,67.9493,108100.0
2012-02-29 13:30:00,81.8,81.86,81.73,81.84,183700.0,67.9493,67.9991,67.8911,67.9825,183700.0
2012-02-29 13:35:00,81.83,81.87,81.75,81.77,201400.0,67.9742,68.0074,67.9077,67.9243,201400.0
2012-02-29 13:40:00,81.77,81.89,81.77,81.87,228000.0,67.9243,68.024,67.9243,68.0074,228000.0
2012-02-29 13:45:00,81.86,81.94,81.79,81.93,105100.0,67.9991,68.0656,67.941,68.0572,105100.0
2012-02-29 13:50:00,81.94,81.95,81.79,81.82,363000.0,68.0656,68.0739,67.941,67.9659,363000.0
2012-02-29 13:55:00,81.83,81.97,81.79,81.95,389300.0,67.9742,68.0905,67.941,68.0739,389300.0
2012-02-29 14:00:00,81.94,82.02,81.92,82.02,531400.0,68.0656,68.132,68.0489,68.132,531400.0
2012-02-29 14:05:00,82.03,82.08,81.99,82.01,407700.0,68.1403,68.1818,68.1071,68.1237,407700.0
2012-02-29 14:10:00,82.01,82.03,81.89,81.89,369700.0,68.1237,68.1403,68.024,68.024,369700.0
2012-02-29 14:15:00,81.9,81.92,81.81,81.86,351300.0,68.0323,68.0489,67.9576,67.9991,351300.0
2012-02-29 14:20:00,81.85,81.89,81.77,81.77,342500.0,67.9908,68.024,67.9243,67.9243,342500.0
2012-02-29 14:25:00,81.78,81.87,81.78,81.81,272300.0,67.9326,68.0074,67.9326,67.9576,272300.0
2012-02-29 14:30:00,81.81,81.82,81.59,81.6,380000.0,67.9576,67.9659,67.7748,67.7831,380000.0
2012-02-29 14:35:00,81.6,81.64,81.56,81.58,665000.0,67.7831,67.8164,67.7499,67.7665,665000.0
2012-02-29 14:40:00,81.57,81.62,81.47,81.61,682600.0,67.7582,67.7997,67.6751,67.7914,682600.0
2012-02-29 14:45:00,81.6,81.69,81.48,81.65,321000.0,67.7831,67.8579,67.6834,67.8247,321000.0
2012-02-29 14:50:00,81.65,81.76,81.64,81.72,238500.0,67.8247,67.916,67.8164,67.8828,238500.0
2012-02-29 14:55:00,81.72,81.73,81.56,81.61,269500.0,67.8828,67.8911,67.7499,67.7914,269500.0
2012-02-29 15:00:00,81.6,81.6,81.33,81.4,1074100.0,67.7831,67.7831,67.5588,67.617,1074100.0
2012-02-29 15:05:00,81.4,81.54,81.37,81.45,399100.0,67.617,67.7333,67.5921,67.6585,399100.0
2012-02-29 15:10:00,81.45,81.52,81.39,81.5,516800.0,67.6585,67.7167,67.6087,67.7001,516800.0
2012-02-29 15:15:00,81.5,81.56,81.45,81.52,335500.0,67.7001,67.7499,67.6585,67.7167,335500.0
2012-02-29 15:20:00,81.51,81.53,81.39,81.44,509400.0,67.7084,67.725,67.6087,67.6502,509400.0
2012-02-29 15:25:00,81.44,81.46,81.38,81.43,447300.0,67.6502,67.6668,67.6004,67.6419,447300.0
2012-02-29 15:30:00,81.43,81.43,81.26,81.35,1294100.0,67.6419,67.6419,67.5007,67.5755,1294100.0
2012-02-29 15:35:00,81.34,81.34,81.14,81.23,1358100.0,67.5671,67.5671,67.401,67.4758,1358100.0
2012-02-29 15:40:00,81.23,81.35,81.15,81.3,1143400.0,67.4758,67.5755,67.4093,67.5339,1143400.0
2012-02-29 15:45:00,81.3,81.45,81.21,81.39,1771700.0,67.5339,67.6585,67.4592,67.6087,1771700.0
2012-02-29 15:50:00,81.39,81.4,81.24,81.28,1379500.0,67.6087,67.617,67.4841,67.5173,1379500.0
2012-02-29 15:55:00,81.27,81.28,80.99,81.01,3605000.0,67.509,67.5173,67.2764,67.293,3605000.0
2012-03-01 09:30:00,81.37,81.63,81.36,81.49,1784500.0,67.5921,67.808,67.5838,67.6917,1784500.0
2012-03-01 09:35:00,81.48,81.59,81.43,81.49,758600.0,67.6834,67.7748,67.6419,67.6917,758600.0
2012-03-01 09:40:00,81.48,81.67,81.48,81.5,1061200.0,67.6834,67.8413,67.6834,67.7001,1061200.0
2012-03-01 09:45:00,81.5,81.67,81.48,81.62,746000.0,67.7001,67.8413,67.6834,67.7997,746000.0
2012-03-01 09:50:00,81.62,81.94,81.62,81.88,1367900.0,67.7997,68.0656,67.7997,68.0157,1367900.0
2012-03-01 09:55:00,81.88,81.95,81.79,81.83,1014500.0,68.0157,68.0739,67.941,67.9742,1014500.0
2012-03-01 10:00:00,81.85,81.86,81.36,81.43,4145100.0,67.9908,67.9991,67.5838,67.6419,4145100.0
2012-03-01 10:05:00,81.43,81.72,81.42,81.71,1326700.0,67.6419,67.8828,67.6336,67.8745,1326700.0
2012-03-01 10:10:00,81.72,81.85,81.7,81.73,905200.0,67.8828,67.9908,67.8662,67.8911,905200.0
2012-03-01 10:15:00,81.72,81.77,81.59,81.66,725100.0,67.8828,67.9243,67.7748,67.833,725100.0
2012-03-01 10:20:00,81.66,81.87,81.66,81.86,1036000.0,67.833,68.0074,67.833,67.9991,1036000.0
2012-03-01 10:25:00,81.86,81.94,81.73,81.75,675600.0,67.9991,68.0656,67.8911,67.9077,675600.0
2012-03-01 10:30:00,81.76,81.78,81.6,81.62,546100.0,67.916,67.9326,67.7831,67.7997,546100.0
2012-03-01 10:35:00,81.61,81.72,81.54,81.7,1285000.0,67.7914,67.8828,67.7333,67.8662,1285000.0
2012-03-01 10:40:00,81.71,81.75,81.65,81.73,855200.0,67.8745,67.9077,67.8247,67.8911,855200.0
2012-03-01 10:45:00,81.72,81.84,81.7,81.8,673900.0,67.8828,67.9825,67.8662,67.9493,673900.0
2012-03-01 10:50:00,81.8,81.8,81.65,81.72,549600.0,67.9493,67.9493,67.8247,67.8828,549600.0
2012-03-01 10:55:00,81.72,81.9,81.69,81.83,504000.0,67.8828,68.0323,67.8579,67.9742,504000.0
2012-03-01 11:00:00,81.84,81.92,81.82,81.85,438200.0,67.9825,68.0489,67.9659,67.9908,438200.0
2012-03-01 11:05:00,81.86,81.88,81.67,81.69,586900.0,67.9991,68.0157,67.8413,67.8579,586900.0
2012-03-01 11:10:00,81.69,81.75,81.51,81.54,796800.0,67.8579,67.9077,67.7084,67.7333,796800.0
2012-03-01 11:15:00,81.54,81.71,81.51,81.63,554900.0,67.7333,67.8745,67.7084,67.808,554900.0
2012-03-01 11:20:00,81.64,81.66,81.48,81.52,587600.0,67.8164,67.833,67.6834,67.7167,587600.0
2012-03-01 11:25:00,81.54,81.75,81.51,81.75,465500.0,67.7333,67.9077,67.7084,67.9077,465500.0
2012-03-01 11:30:00,81.75,81.79,81.66,81.77,874400.0,67.9077,67.941,67.833,67.9243,874400.0
2012-03-01 11:35:00,81.78,81.83,81.73,81.74,392300.0,67.9326,67.9742,67.8911,67.8994,392300.0
2012-03-01 11:40:00,81.74,81.84,81.74,81.82,271900.0,67.8994,67.9825,67.8994,67.9659,271900.0
2012-03-01 11:45:00,81.81,81.88,81.78,81.8,279000.0,67.9576,68.0157,67.9326,67.9493,279000.0
2012-03-01 11:50:00,81.8,81.84,81.71,81.73,267100.0,67.9493,67.9825,67.8745,67.8911,267100.0
2012-03-01 11:55:00,81.73,81.81,81.73,81.8,256300.0,67.8911,67.9576,67.8911,67.9493,256300.0
2012-03-01 12:00:00,81.8,81.83,81.72,81.8,333400.0,67.9493,67.9742,67.8828,67.9493,333400.0
2012-03-01 12:05:00,81.79,81.84,81.77,81.81,136500.0,67.941,67.9825,67.9243,67.9576,136500.0
2012-03-01 12:10:00,81.81,81.87,81.8,81.86,117500.0,67.9576,68.0074,67.9493,67.9991,117500.0
2012-03-01 12:15:00,81.86,81.92,81.83,81.92,405400.0,67.9991,68.0489,67.9742,68.0489,405400.0
2012-03-01 12:20:00,81.93,82.08,81.93,82.02,965000.0,68.0572,68.1818,68.0572,68.132,965000.0
2012-03-01 12:25:00,82.02,82.04,82.0,82.02,372100.0,68.132,68.1486,68.1154,68.132,372100.0
2012-03-01 12:30:00,82.03,82.05,81.97,81.98,223900.0,68.1403,68.1569,68.0905,68.0988,223900.0
2012-03-01 12:35:00,81.97,82.03,81.97,82.03,100900.0,68.0905,68.1403,68.0905,68.1403,100900.0
2012-03-01 12:40:00,82.03,82.03,81.96,81.98,157600.0,68.1403,68.1403,68.0822,68.0988,157600.0
2012-03-01 12:45:00,81.98,82.07,81.98,82.07,192400.0,68.0988,68.1735,68.0988,68.1735,192400.0
2012-03-01 12:50:00,82.06,82.19,82.03,82.15,640100.0,68.1652,68.2732,68.1403,68.24,640100.0
2012-03-01 12:55:00,82.15,82.18,82.12,82.12,585800.0,68.24,68.2649,68.2151,68.2151,585800.0
2012-03-01 13:00:00,82.13,82.14,82.08,82.1,295600.0,68.2234,68.2317,68.1818,68.1985,295600.0
2012-03-01 13:05:00,82.1,82.15,82.09,82.12,148700.0,68.1985,68.24,68.1902,68.2151,148700.0
2012-03-01 13:10:00,82.11,82.13,82.03,82.03,265500.0,68.2068,68.2234,68.1403,68.1403,265500.0
2012-03-01 13:15:00,82.03,82.08,82.03,82.03,297400.0,68.1403,68.1818,68.1403,68.1403,297400.0
2012-03-01 13:20:00,82.03,82.3,82.03,82.25,1791200.0,68.1403,68.3646,68.1403,68.3231,1791200.0
2012-03-01 13:25:00,82.25,82.29,82.23,82.26,411800.0,68.3231,68.3563,68.3064,68.3314,411800.0
2012-03-01 13:30:00,82.27,82.33,82.27,82.31,366000.0,68.3397,68.3895,68.3397,68.3729,366000.0
2012-03-01 13:35:00,82.3,82.37,82.3,82.32,402500.0,68.3646,68.4227,68.3646,68.3812,402500.0
2012-03-01 13:40:00,82.33,82.34,82.16,82.19,204300.0,68.3895,68.3978,68.2483,68.2732,204300.0
2012-03-01 13:45:00,82.19,82.22,82.13,82.15,247200.0,68.2732,68.2981,68.2234,68.24,247200.0
2012-03-01 13:50:00,82.15,82.2,82.1,82.18,138700.0,68.24,68.2815,68.1985,68.2649,138700.0
2012-03-01 13:55:00,82.17,82.2,82.13,82.15,261800.0,68.2566,68.2815,68.2234,68.24,261800.0
2012-03-01 14:00:00,82.15,82.19,82.12,82.17,166500.0,68.24,68.2732,68.2151,68.2566,166500.0
2012-03-01 14:05:00,82.17,82.24,82.17,82.21,551300.0,68.2566,68.3148,68.2566,68.2898,551300.0
2012-03-01 14:10:00,82.21,82.23,82.13,82.13,278300.0,68.2898,68.3064,68.2234,68.2234,278300.0
2012-03-01 14:15:00,82.14,82.17,82.08,82.08,328800.0,68.2317,68.2566,68.1818,68.1818,328800.0
2012-03-01 14:20:00,82.08,82.18,82.05,82.06,568700.0,68.1818,68.2649,68.1569,68.1652,568700.0
2012-03-01 14:25:00,82.06,82.11,82.05,82.08,306500.0,68.1652,68.2068,68.1569,68.1818,306500.0
2012-03-01 14:30:00,82.08,82.1,82.05,82.06,226800.0,68.1818,68.1985,68.1569,68.1652,226800.0
2012-03-01 14:35:00,82.06,82.08,81.95,81.98,306100.0,68.1652,68.1818,68.0739,68.0988,306100.0
2012-03-01 14:40:00,81.98,82.01,81.89,81.95,1008000.0,68.0988,68.1237,68.024,68.0739,1008000.0
2012-03-01 14:45:00,81.95,81.98,81.91,81.97,474000.0,68.0739,68.0988,68.0406,68.0905,474000.0
2012-03-01 14:50:00,81.98,82.0,81.88,81.96,678500.0,68.0988,68.1154,68.0157,68.0822,678500.0
2012-03-01 14:55:00,81.96,82.05,81.94,82.02,442200.0,68.0822,68.1569,68.0656,68.132,442200.0
2012-03-01 15:00:00,82.03,82.06,81.91,81.92,499800.0,68.1403,68.1652,68.0406,68.0489,499800.0
2012-03-01 15:05:00,81.93,81.94,81.77,81.8,555600.0,68.0572,68.0656,67.9243,67.9493,555600.0
2012-03-01 15:10:00,81.8,81.92,81.76,81.79,447100.0,67.9493,68.0489,67.916,67.941,447100.0
2012-03-01 15:15:00,81.79,81.79,81.53,81.54,1689100.0,67.941,67.941,67.725,67.7333,1689100.0
2012-03-01 15:20:00,81.55,81.68,81.47,81.59,1747000.0,67.7416,67.8496,67.6751,67.7748,1747000.0
2012-03-01 15:25:00,81.58,81.76,81.56,81.73,774600.0,67.7665,67.916,67.7499,67.8911,774600.0
2012-03-01 15:30:00,81.72,81.73,81.56,81.6,777000.0,67.8828,67.8911,67.7499,67.7831,777000.0
2012-03-01 15:35:00,81.6,81.65,81.49,81.61,697200.0,67.7831,67.8247,67.6917,67.7914,697200.0
2012-03-01 15:40:00,81.61,81.75,81.57,81.6,1166000.0,67.7914,67.9077,67.7582,67.7831,1166000.0
2012-03-01 15:45:00,81.61,81.7,81.58,81.63,1275300.0,67.7914,67.8662,67.7665,67.808,1275300.0
2012-03-01 15:50:00,81.64,81.69,81.54,81.56,1746200.0,67.8164,67.8579,67.7333,67.7499,1746200.0
2012-03-01 15:55:00,81.57,81.57,81.42,81.43,3539400.0,67.7582,67.7582,67.6336,67.6419,3539400.0
2012-03-02 09:30:00,81.42,81.51,81.34,81.48,629600.0,67.6336,67.7084,67.5671,67.6834,629600.0
2012-03-02 09:35:00,81.47,81.53,81.36,81.48,453300.0,67.6751,67.725,67.5838,67.6834,453300.0
2012-03-02 09:40:00,81.47,81.49,81.35,81.36,525500.0,67.6751,67.6917,67.5755,67.5838,525500.0
2012-03-02 09:45:00,81.37,81.45,81.23,81.24,572900.0,67.5921,67.6585,67.4758,67.4841,572900.0
2012-03-02 09:50:00,81.24,81.45,81.12,81.45,905900.0,67.4841,67.6585,67.3844,67.6585,905900.0
2012-03-02 09:55:00,81.45,81.47,81.17,81.22,896100.0,67.6585,67.6751,67.4259,67.4675,896100.0
2012-03-02 10:00:00,81.21,81.32,81.16,81.19,594800.0,67.4592,67.5505,67.4176,67.4425,594800.0
2012-03-02 10:05:00,81.2,81.25,81.15,81.23,375700.0,67.4509,67.4924,67.4093,67.4758,375700.0
2012-03-02 10:10:00,81.23,81.44,81.22,81.39,480400.0,67.4758,67.6502,67.4675,67.6087,480400.0
2012-03-02 10:15:00,81.39,81.63,81.35,81.55,715300.0,67.6087,67.808,67.5755,67.7416,715300.0
2012-03-02 10:20:00,81.55,81.6,81.52,81.52,227300.0,67.7416,67.7831,67.7167,67.7167,227300.0
2012-03-02 10:25:00,81.52,81.64,81.51,81.59,432900.0,67.7167,67.8164,67.7084,67.7748,432900.0
2012-03-02 10:30:00,81.59,81.62,81.36,81.39,484400.0,67.7748,67.7997,67.5838,67.6087,484400.0
2012-03-02 10:35:00,81.39,81.5,81.38,81.38,344200.0,67.6087,67.7001,67.6004,67.6004,344200.0
2012-03-02 10:40:00,81.39,81.5,81.37,81.5,455800.0,67.6087,67.7001,67.5921,67.7001,455800.0
2012-03-02 10:45:00,81.5,81.53,81.41,81.45,465700.0,67.7001,67.725,67.6253,67.6585,465700.0
2012-03-02 10:50:00,81.46,81.62,81.46,81.59,298700.0,67.6668,67.7997,67.6668,67.7748,298700.0
2012-03-02 10:55:00,81.59,81.62,81.37,81.38,605300.0,67.7748,67.7997,67.5921,67.6004,605300.0
2012-03-02 11:00:00,81.39,81.44,81.28,81.34,1189700.0,67.6087,67.6502,67.5173,67.5671,1189700.0
2012-03-02 11:05:00,81.35,81.4,81.29,81.4,377800.0,67.5755,67.617,67.5256,67.617,377800.0
2012-03-02 11:10:00,81.39,81.39,81.27,81.29,316200.0,67.6087,67.6087,67.509,67.5256,316200.0
2012-03-02 11:15:00,81.3,81.37,81.22,81.3,528300.0,67.5339,67.5921,67.4675,67.5339,528300.0
2012-03-02 11:20:00,81.3,81.35,81.24,81.25,956200.0,67.5339,67.5755,67.4841,67.4924,956200.0
2012-03-02 11:25:00,81.24,81.3,81.22,81.27,286500.0,67.4841,67.5339,67.4675,67.509,286500.0
2012-03-02 11:30:00,81.27,81.3,81.26,81.26,145200.0,67.509,67.5339,67.5007,67.5007,145200.0
2012-03-02 11:35:00,81.26,81.27,81.23,81.24,403500.0,67.5007,67.509,67.4758,67.4841,403500.0
2012-03-02 11:40:00,81.23,81.23,80.68,80.86,3334900.0,67.4758,67.4758,67.0189,67.1684,3334900.0
2012-03-02 11:45:00,80.86,80.92,80.7,80.82,1053800.0,67.1684,67.2183,67.0355,67.1352,1053800.0
2012-03-02 11:50:00,80.82,80.82,80.71,80.75,777100.0,67.1352,67.1352,67.0438,67.077,777100.0
2012-03-02 11:55:00,80.75,80.81,80.71,80.75,559200.0,67.077,67.1269,67.0438,67.077,559200.0
2012-03-02 12:00:00,80.76,80.78,80.66,80.76,593700.0,67.0854,67.102,67.0023,67.0854,593700.0
2012-03-02 12:05:00,80.76,80.77,80.67,80.75,374500.0,67.0854,67.0937,67.0106,67.077,374500.0
2012-03-02 12:10:00,80.74,80.74,80.68,80.69,255700.0,67.0687,67.0687,67.0189,67.0272,255700.0
2012-03-02 12:15:00,80.69,80.7,80.43,80.49,654800.0,67.0272,67.0355,66.8112,66.8611,654800.0
2012-03-02 12:20:00,80.5,80.51,80.34,80.35,1423100.0,66.8694,66.8777,66.7365,66.7448,1423100.0
2012-03-02 12:25:00,80.35,80.4,80.28,80.38,1658500.0,66.7448,66.7863,66.6866,66.7697,1658500.0
2012-03-02 12:30:00,80.38,80.52,80.35,80.49,680900.0,66.7697,66.886,66.7448,66.8611,680900.0
2012-03-02 12:35:00,80.5,81.45,80.43,80.51,1360900.0,66.8694,67.6585,66.8112,66.8777,1360900.0
2012-03-02 12:40:00,80.51,80.56,80.51,80.55,224900.0,66.8777,66.9192,66.8777,66.9109,224900.0
2012-03-02 12:45:00,80.56,80.57,80.5,80.56,368500.0,66.9192,66.9275,66.8694,66.9192,368500.0
2012-03-02 12:50:00,80.55,80.59,80.48,80.48,292000.0,66.9109,66.9441,66.8528,66.8528,292000.0
2012-03-02 12:55:00,80.48,80.5,80.39,80.41,693900.0,66.8528,66.8694,66.778,66.7946,693900.0
2012-03-02 13:00:00,80.4,80.47,80.37,80.46,282400.0,66.7863,66.8445,66.7614,66.8362,282400.0
2012-03-02 13:05:00,80.47,80.47,80.31,80.39,765800.0,66.8445,66.8445,66.7116,66.778,765800.0
2012-03-02 13:10:00,80.4,80.4,80.13,80.14,1561500.0,66.7863,66.7863,66.562,66.5703,1561500.0
2012-03-02 13:15:00,80.14,80.21,80.09,80.09,1165600.0,66.5703,66.6285,66.5288,66.5288,1165600.0
2012-03-02 13:20:00,80.09,80.09,79.84,79.87,2317200.0,66.5288,66.5288,66.3211,66.3461,2317200.0
2012-03-02 13:25:00,79.88,80.1,79.85,80.08,1197300.0,66.3544,66.5371,66.3294,66.5205,1197300.0
2012-03-02 13:30:00,80.07,80.21,80.06,80.16,553100.0,66.5122,66.6285,66.5039,66.587,553100.0
2012-03-02 13:35:00,80.16,80.23,80.15,80.22,276800.0,66.587,66.6451,66.5786,66.6368,276800.0
2012-03-02 13:40:00,80.21,80.31,80.21,80.29,320500.0,66.6285,66.7116,66.6285,66.6949,320500.0
2012-03-02 13:45:00,80.29,80.3,80.17,80.19,460600.0,66.6949,66.7032,66.5953,66.6119,460600.0
2012-03-02 13:50:00,80.18,80.3,80.17,80.29,261200.0,66.6036,66.7032,66.5953,66.6949,261200.0
2012-03-02 13:55:00,80.28,80.32,80.23,80.3,355600.0,66.6866,66.7199,66.6451,66.7032,355600.0
2012-03-02 14:00:00,80.3,80.35,80.28,80.32,274600.0,66.7032,66.7448,66.6866,66.7199,274600.0
2012-03-02 14:05:00,80.32,80.34,80.24,80.28,417500.0,66.7199,66.7365,66.6534,66.6866,417500.0
2012-03-02 14:10:00,80.28,80.28,80.17,80.19,403100.0,66.6866,66.6866,66.5953,66.6119,403100.0
2012-03-02 14:15:00,80.19,80.32,80.18,80.32,440000.0,66.6119,66.7199,66.6036,66.7199,440000.0
2012-03-02 14:20:00,80.33,80.38,80.23,80.24,466600.0,66.7282,66.7697,66.6451,66.6534,466600.0
2012-03-02 14:25:00,80.25,80.3,80.24,80.25,245100.0,66.6617,66.7032,66.6534,66.6617,245100.0
2012-03-02 14:30:00,80.25,80.3,80.2,80.22,209800.0,66.6617,66.7032,66.6202,66.6368,209800.0
2012-03-02 14:35:00,80.22,80.26,80.19,80.24,255600.0,66.6368,66.67,66.6119,66.6534,255600.0
2012-03-02 14:40:00,80.24,80.26,80.19,80.24,417100.0,66.6534,66.67,66.6119,66.6534,417100.0
2012-03-02 14:45:00,80.24,80.33,80.22,80.33,872400.0,66.6534,66.7282,66.6368,66.7282,872400.0
2012-03-02 14:50:00,80.32,80.39,80.3,80.38,577300.0,66.7199,66.778,66.7032,66.7697,577300.0
2012-03-02 14:55:00,80.37,80.44,80.37,80.41,517700.0,66.7614,66.8195,66.7614,66.7946,517700.0
2012-03-02 15:00:00,80.41,80.49,80.3,80.3,1136300.0,66.7946,66.8611,66.7032,66.7032,1136300.0
2012-03-02 15:05:00,80.3,80.35,80.19,80.26,897500.0,66.7032,66.7448,66.6119,66.67,897500.0
2012-03-02 15:10:00,80.25,80.31,80.23,80.24,363400.0,66.6617,66.7116,66.6451,66.6534,363400.0
2012-03-02 15:15:00,80.24,80.26,80.22,80.23,423000.0,66.6534,66.67,66.6368,66.6451,423000.0
2012-03-02 15:20:00,80.23,80.27,80.22,80.23,366700.0,66.6451,66.6783,66.6368,66.6451,366700.0
2012-03-02 15:25:00,80.23,80.38,80.23,80.34,616300.0,66.6451,66.7697,66.6451,66.7365,616300.0
2012-03-02 15:30:00,80.35,80.52,80.34,80.5,979700.0,66.7448,66.886,66.7365,66.8694,979700.0
2012-03-02 15:35:00,80.51,80.51,80.3,80.31,1108200.0,66.8777,66.8777,66.7032,66.7116,1108200.0
2012-03-02 15:40:00,80.32,80.37,80.18,80.23,1355400.0,66.7199,66.7614,66.6036,66.6451,1355400.0
2012-03-02 15:45:00,80.23,80.25,80.13,80.16,1339800.0,66.6451,66.6617,66.562,66.587,1339800.0
2012-03-02 15:50:00,80.17,80.23,80.13,80.17,1244900.0,66.5953,66.6451,66.562,66.5953,1244900.0
2012-03-02 15:55:00,80.17,80.26,80.09,80.24,2736000.0,66.5953,66.67,66.5288,66.6534,2736000.0
2012-03-05 09:30:00,79.99,80.02,79.83,79.89,1484700.0,66.4457,66.4707,66.3128,66.3627,1484700.0
2012-03-05 09:35:00,79.89,80.01,79.79,80.0,1833500.0,66.3627,66.4623,66.2796,66.454,1833500.0
2012-03-05 09:40:00,80.0,80.05,79.87,79.88,1144900.0,66.454,66.4956,66.3461,66.3544,1144900.0
2012-03-05 09:45:00,79.88,79.9,79.81,79.89,1141400.0,66.3544,66.371,66.2962,66.3627,1141400.0
2012-03-05 09:50:00,79.89,80.04,79.84,79.99,566000.0,66.3627,66.4873,66.3211,66.4457,566000.0
2012-03-05 09:55:00,79.99,80.01,79.89,79.96,317000.0,66.4457,66.4623,66.3627,66.4208,317000.0
2012-03-05 10:00:00,79.96,80.11,79.84,80.1,1647700.0,66.4208,66.5454,66.3211,66.5371,1647700.0
2012-03-05 10:05:00,80.1,80.16,80.02,80.06,534700.0,66.5371,66.587,66.4707,66.5039,534700.0
2012-03-05 10:10:00,80.06,80.07,79.93,79.94,481200.0,66.5039,66.5122,66.3959,66.4042,481200.0
2012-03-05 10:15:00,79.94,80.01,79.74,79.77,807600.0,66.4042,66.4623,66.2381,66.263,807600.0
2012-03-05 10:20:00,79.76,79.81,79.53,79.56,1085400.0,66.2547,66.2962,66.0636,66.0885,1085400.0
2012-03-05 10:25:00,79.55,79.59,79.43,79.53,1218600.0,66.0802,66.1135,65.9806,66.0636,1218600.0
2012-03-05 10:30:00,79.52,79.66,79.42,79.65,1033100.0,66.0553,66.1716,65.9723,66.1633,1033100.0
2012-03-05 10:35:00,79.65,79.7,79.58,79.64,432300.0,66.1633,66.2048,66.1052,66.155,432300.0
2012-03-05 10:40:00,79.64,79.76,79.64,79.69,691000.0,66.155,66.2547,66.155,66.1965,691000.0
2012-03-05 10:45:00,79.69,79.86,79.67,79.83,461900.0,66.1965,66.3377,66.1799,66.3128,461900.0
2012-03-05 10:50:00,79.83,79.96,79.83,79.91,614400.0,66.3128,66.4208,66.3128,66.3793,614400.0
2012-03-05 10:55:00,79.9,79.94,79.84,79.94,610100.0,66.371,66.4042,66.3211,66.4042,610100.0
2012-03-05 11:00:00,79.94,80.05,79.86,79.91,681200.0,66.4042,66.4956,66.3377,66.3793,681200.0
2012-03-05 11:05:00,79.91,80.13,79.91,80.06,806500.0,66.3793,66.562,66.3793,66.5039,806500.0
2012-03-05 11:10:00,80.05,80.05,79.91,79.92,400900.0,66.4956,66.4956,66.3793,66.3876,400900.0
2012-03-05 11:15:00,79.92,79.92,79.6,79.8,1102500.0,66.3876,66.3876,66.1218,66.2879,1102500.0
2012-03-05 11:20:00,79.8,79.96,79.79,79.93,747000.0,66.2879,66.4208,66.2796,66.3959,747000.0
2012-03-05 11:25:00,79.93,80.0,79.9,79.99,393800.0,66.3959,66.454,66.371,66.4457,393800.0
2012-03-05 11:30:00,79.99,80.0,79.89,79.96,307500.0,66.4457,66.454,66.3627,66.4208,307500.0
2012-03-05 11:35:00,79.95,79.99,79.82,79.82,257900.0,66.4125,66.4457,66.3045,66.3045,257900.0
2012-03-05 11:40:00,79.83,79.88,79.74,79.86,743800.0,66.3128,66.3544,66.2381,66.3377,743800.0
2012-03-05 11:45:00,79.86,80.05,79.86,80.04,862700.0,66.3377,66.4956,66.3377,66.4873,862700.0
2012-03-05 11:50:00,80.05,80.12,80.0,80.01,552600.0,66.4956,66.5537,66.454,66.4623,552600.0
2012-03-05 11:55:00,80.02,80.05,79.92,79.96,158200.0,66.4707,66.4956,66.3876,66.4208,158200.0
2012-03-05 12:00:00,79.97,80.11,79.95,80.08,303500.0,66.4291,66.5454,66.4125,66.5205,303500.0
2012-03-05 12:05:00,80.08,80.13,80.04,80.08,397800.0,66.5205,66.562,66.4873,66.5205,397800.0
2012-03-05 12:10:00,80.08,80.13,80.06,80.07,106500.0,66.5205,66.562,66.5039,66.5122,106500.0
2012-03-05 12:15:00,80.07,80.07,79.95,80.01,92800.0,66.5122,66.5122,66.4125,66.4623,92800.0
2012-03-05 12:20:00,80.0,80.02,79.91,79.94,198700.0,66.454,66.4707,66.3793,66.4042,198700.0
2012-03-05 12:25:00,79.94,80.0,79.91,79.97,123100.0,66.4042,66.454,66.3793,66.4291,123100.0
2012-03-05 12:30:00,79.96,79.98,79.88,79.95,204300.0,66.4208,66.4374,66.3544,66.4125,204300.0
2012-03-05 12:35:00,79.94,79.95,79.9,79.95,121700.0,66.4042,66.4125,66.371,66.4125,121700.0
2012-03-05 12:40:00,79.95,80.02,79.9,79.96,169700.0,66.4125,66.4707,66.371,66.4208,169700.0
2012-03-05 12:45:00,79.97,80.02,79.93,79.99,60000.0,66.4291,66.4707,66.3959,66.4457,60000.0
2012-03-05 12:50:00,79.99,80.0,79.84,79.84,108800.0,66.4457,66.454,66.3211,66.3211,108800.0
2012-03-05 12:55:00,79.84,79.9,79.82,79.88,203900.0,66.3211,66.371,66.3045,66.3544,203900.0
2012-03-05 13:00:00,79.87,79.87,79.83,79.86,79300.0,66.3461,66.3461,66.3128,66.3377,79300.0
2012-03-05 13:05:00,79.86,80.04,79.86,79.96,395900.0,66.3377,66.4873,66.3377,66.4208,395900.0
2012-03-05 13:10:00,79.95,80.06,79.93,80.05,148200.0,66.4125,66.5039,66.3959,66.4956,148200.0
2012-03-05 13:15:00,80.06,80.14,80.05,80.1,516400.0,66.5039,66.5703,66.4956,66.5371,516400.0
2012-03-05 13:20:00,80.1,80.14,80.05,80.1,139300.0,66.5371,66.5703,66.4956,66.5371,139300.0
2012-03-05 13:25:00,80.11,80.13,80.05,80.12,220200.0,66.5454,66.562,66.4956,66.5537,220200.0
2012-03-05 13:30:00,80.11,80.13,80.07,80.1,97300.0,66.5454,66.562,66.5122,66.5371,97300.0
2012-03-05 13:35:00,80.09,80.11,80.02,80.11,206800.0,66.5288,66.5454,66.4707,66.5454,206800.0
2012-03-05 13:40:00,80.11,80.13,80.07,80.1,137700.0,66.5454,66.562,66.5122,66.5371,137700.0
2012-03-05 13:45:00,80.1,80.14,80.07,80.09,172000.0,66.5371,66.5703,66.5122,66.5288,172000.0
2012-03-05 13:50:00,80.1,80.1,79.95,80.02,190600.0,66.5371,66.5371,66.4125,66.4707,190600.0
2012-03-05 13:55:00,80.02,80.1,80.0,80.05,349500.0,66.4707,66.5371,66.454,66.4956,349500.0
2012-03-05 14:00:00,80.04,80.1,80.02,80.08,294500.0,66.4873,66.5371,66.4707,66.5205,294500.0
2012-03-05 14:05:00,80.06,80.11,80.06,80.09,81200.0,66.5039,66.5454,66.5039,66.5288,81200.0
2012-03-05 14:10:00,80.1,80.13,80.05,80.08,182600.0,66.5371,66.562,66.4956,66.5205,182600.0
2012-03-05 14:15:00,80.08,80.11,80.05,80.05,251900.0,66.5205,66.5454,66.4956,66.4956,251900.0
2012-03-05 14:20:00,80.06,80.11,79.98,80.03,262000.0,66.5039,66.5454,66.4374,66.479,262000.0
2012-03-05 14:25:00,80.03,80.14,80.01,80.09,435700.0,66.479,66.5703,66.4623,66.5288,435700.0
2012-03-05 14:30:00,80.1,80.14,79.94,80.03,501500.0,66.5371,66.5703,66.4042,66.479,501500.0
2012-03-05 14:35:00,80.03,80.08,80.0,80.06,238200.0,66.479,66.5205,66.454,66.5039,238200.0
2012-03-05 14:40:00,80.06,80.09,80.02,80.02,214900.0,66.5039,66.5288,66.4707,66.4707,214900.0
2012-03-05 14:45:00,80.03,80.09,80.03,80.08,166000.0,66.479,66.5288,66.479,66.5205,166000.0
2012-03-05 14:50:00,80.07,80.14,80.06,80.12,216700.0,66.5122,66.5703,66.5039,66.5537,216700.0
2012-03-05 14:55:00,80.12,80.35,80.11,80.32,1205600.0,66.5537,66.7448,66.5454,66.7199,1205600.0
2012-03-05 15:00:00,80.32,80.36,80.3,80.36,383200.0,66.7199,66.7531,66.7032,66.7531,383200.0
2012-03-05 15:05:00,80.35,80.37,80.28,80.32,504700.0,66.7448,66.7614,66.6866,66.7199,504700.0
2012-03-05 15:10:00,80.31,80.36,80.29,80.31,308300.0,66.7116,66.7531,66.6949,66.7116,308300.0
2012-03-05 15:15:00,80.31,80.36,80.28,80.35,209800.0,66.7116,66.7531,66.6866,66.7448,209800.0
2012-03-05 15:20:00,80.36,80.4,80.33,80.34,402700.0,66.7531,66.7863,66.7282,66.7365,402700.0
2012-03-05 15:25:00,80.34,80.38,80.29,80.36,270800.0,66.7365,66.7697,66.6949,66.7531,270800.0
2012-03-05 15:30:00,80.35,80.38,80.31,80.34,416800.0,66.7448,66.7697,66.7116,66.7365,416800.0
2012-03-05 15:35:00,80.32,80.38,80.31,80.34,464500.0,66.7199,66.7697,66.7116,66.7365,464500.0
2012-03-05 15:40:00,80.34,80.36,80.22,80.23,527000.0,66.7365,66.7531,66.6368,66.6451,527000.0
2012-03-05 15:45:00,80.24,80.33,80.23,80.29,454100.0,66.6534,66.7282,66.6451,66.6949,454100.0
2012-03-05 15:50:00,80.28,80.33,80.21,80.22,591300.0,66.6866,66.7282,66.6285,66.6368,591300.0
2012-03-05 15:55:00,80.22,80.35,80.22,80.33,1741300.0,66.6368,66.7448,66.6368,66.7282,1741300.0
2012-03-06 09:30:00,79.43,79.62,79.34,79.59,1475800.0,65.9806,66.1384,65.9058,66.1135,1475800.0
2012-03-06 09:35:00,79.59,79.59,79.37,79.37,1385800.0,66.1135,66.1135,65.9307,65.9307,1385800.0
2012-03-06 09:40:00,79.38,79.47,79.24,79.43,1039100.0,65.939,66.0138,65.8227,65.9806,1039100.0
2012-03-06 09:45:00,79.42,79.55,79.25,79.29,1063200.0,65.9723,66.0802,65.831,65.8643,1063200.0
2012-03-06 09:50:00,79.29,79.3,79.14,79.23,1718400.0,65.8643,65.8726,65.7397,65.8144,1718400.0
2012-03-06 09:55:00,79.24,79.31,79.17,79.22,1004900.0,65.8227,65.8809,65.7646,65.8061,1004900.0
2012-03-06 10:00:00,79.22,79.35,79.09,79.17,1437900.0,65.8061,65.9141,65.6981,65.7646,1437900.0
2012-03-06 10:05:00,79.16,79.29,79.09,79.13,1285400.0,65.7563,65.8643,65.6981,65.7314,1285400.0
2012-03-06 10:10:00,79.13,79.17,79.01,79.05,1238700.0,65.7314,65.7646,65.6317,65.6649,1238700.0
2012-03-06 10:15:00,79.06,79.06,78.91,78.99,922500.0,65.6732,65.6732,65.5486,65.6151,922500.0
2012-03-06 10:20:00,78.98,78.98,78.79,78.92,943200.0,65.6068,65.6068,65.4489,65.5569,943200.0
2012-03-06 10:25:00,78.91,79.05,78.9,79.0,814500.0,65.5486,65.6649,65.5403,65.6234,814500.0
2012-03-06 10:30:00,79.0,79.09,78.97,79.05,430000.0,65.6234,65.6981,65.5984,65.6649,430000.0
2012-03-06 10:35:00,79.05,79.18,79.05,79.12,735500.0,65.6649,65.7729,65.6649,65.723,735500.0
2012-03-06 10:40:00,79.11,79.2,79.07,79.08,515500.0,65.7147,65.7895,65.6815,65.6898,515500.0
2012-03-06 10:45:00,79.08,79.08,78.96,78.99,461100.0,65.6898,65.6898,65.5901,65.6151,461100.0
2012-03-06 10:50:00,79.0,79.0,78.82,78.89,670000.0,65.6234,65.6234,65.4738,65.532,670000.0
2012-03-06 10:55:00,78.88,78.99,78.88,78.91,412700.0,65.5237,65.6151,65.5237,65.5486,412700.0
2012-03-06 11:00:00,78.9,79.09,78.87,79.09,435100.0,65.5403,65.6981,65.5154,65.6981,435100.0
2012-03-06 11:05:00,79.1,79.16,79.0,79.1,484800.0,65.7064,65.7563,65.6234,65.7064,484800.0
2012-03-06 11:10:00,79.1,79.1,78.92,78.98,427200.0,65.7064,65.7064,65.5569,65.6068,427200.0
2012-03-06 11:15:00,78.97,79.09,78.95,79.01,298500.0,65.5984,65.6981,65.5818,65.6317,298500.0
2012-03-06 11:20:00,79.02,79.09,78.97,78.97,330000.0,65.64,65.6981,65.5984,65.5984,330000.0
2012-03-06 11:25:00,78.98,79.09,78.94,79.07,466900.0,65.6068,65.6981,65.5735,65.6815,466900.0
2012-03-06 11:30:00,79.07,79.08,78.87,78.89,405500.0,65.6815,65.6898,65.5154,65.532,405500.0
2012-03-06 11:35:00,78.9,78.98,78.87,78.96,279600.0,65.5403,65.6068,65.5154,65.5901,279600.0
2012-03-06 11:40:00,78.97,79.03,78.91,78.96,228200.0,65.5984,65.6483,65.5486,65.5901,228200.0
2012-03-06 11:45:00,78.95,78.96,78.83,78.89,378800.0,65.5818,65.5901,65.4822,65.532,378800.0
2012-03-06 11:50:00,78.88,78.91,78.73,78.76,685800.0,65.5237,65.5486,65.3991,65.424,685800.0
2012-03-06 11:55:00,78.76,78.83,78.73,78.77,413700.0,65.424,65.4822,65.3991,65.4323,413700.0
2012-03-06 12:00:00,78.77,78.86,78.76,78.79,277300.0,65.4323,65.5071,65.424,65.4489,277300.0
2012-03-06 12:05:00,78.78,78.82,78.69,78.71,430700.0,65.4406,65.4738,65.3659,65.3825,430700.0
2012-03-06 12:10:00,78.71,78.74,78.63,78.67,836800.0,65.3825,65.4074,65.316,65.3492,836800.0
2012-03-06 12:15:00,78.67,78.69,78.57,78.64,522300.0,65.3492,65.3659,65.2662,65.3243,522300.0
2012-03-06 12:20:00,78.64,78.72,78.62,78.64,349400.0,65.3243,65.3908,65.3077,65.3243,349400.0
2012-03-06 12:25:00,78.65,78.67,78.58,78.61,282400.0,65.3326,65.3492,65.2745,65.2994,282400.0
2012-03-06 12:30:00,78.61,78.76,78.61,78.74,324500.0,65.2994,65.424,65.2994,65.4074,324500.0
2012-03-06 12:35:00,78.74,78.84,78.73,78.82,340200.0,65.4074,65.4905,65.3991,65.4738,340200.0
2012-03-06 12:40:00,78.81,78.81,78.72,78.72,247500.0,65.4655,65.4655,65.3908,65.3908,247500.0
2012-03-06 12:45:00,78.72,78.8,78.7,78.78,295100.0,65.3908,65.4572,65.3742,65.4406,295100.0
2012-03-06 12:50:00,78.78,78.83,78.71,78.8,306700.0,65.4406,65.4822,65.3825,65.4572,306700.0
2012-03-06 12:55:00,78.79,78.79,78.69,78.74,299000.0,65.4489,65.4489,65.3659,65.4074,299000.0
2012-03-06 13:00:00,78.74,78.83,78.67,78.8,247900.0,65.4074,65.4822,65.3492,65.4572,247900.0
2012-03-06 13:05:00,78.79,78.81,78.73,78.8,357300.0,65.4489,65.4655,65.3991,65.4572,357300.0
2012-03-06 13:10:00,78.8,78.8,78.71,78.74,261100.0,65.4572,65.4572,65.3825,65.4074,261100.0
2012-03-06 13:15:00,78.73,78.76,78.68,78.75,235200.0,65.3991,65.424,65.3576,65.4157,235200.0
2012-03-06 13:20:00,78.76,78.77,78.65,78.73,326400.0,65.424,65.4323,65.3326,65.3991,326400.0
2012-03-06 13:25:00,78.73,78.73,78.62,78.67,447400.0,65.3991,65.3991,65.3077,65.3492,447400.0
2012-03-06 13:30:00,78.69,78.8,78.67,78.72,277800.0,65.3659,65.4572,65.3492,65.3908,277800.0
2012-03-06 13:35:00,78.71,78.75,78.7,78.75,187100.0,65.3825,65.4157,65.3742,65.4157,187100.0
2012-03-06 13:40:00,78.76,78.79,78.66,78.75,305100.0,65.424,65.4489,65.3409,65.4157,305100.0
2012-03-06 13:45:00,78.74,78.8,78.65,78.79,481300.0,65.4074,65.4572,65.3326,65.4489,481300.0
2012-03-06 13:50:00,78.79,78.8,78.74,78.78,281100.0,65.4489,65.4572,65.4074,65.4406,281100.0
2012-03-06 13:55:00,78.78,78.78,78.67,78.69,582700.0,65.4406,65.4406,65.3492,65.3659,582700.0
2012-03-06 14:00:00,78.69,78.73,78.64,78.65,291600.0,65.3659,65.3991,65.3243,65.3326,291600.0
2012-03-06 14:05:00,78.65,78.69,78.61,78.67,420500.0,65.3326,65.3659,65.2994,65.3492,420500.0
2012-03-06 14:10:00,78.67,78.74,78.62,78.71,385300.0,65.3492,65.4074,65.3077,65.3825,385300.0
2012-03-06 14:15:00,78.72,78.72,78.64,78.69,253200.0,65.3908,65.3908,65.3243,65.3659,253200.0
2012-03-06 14:20:00,78.69,78.7,78.58,78.61,355400.0,65.3659,65.3742,65.2745,65.2994,355400.0
2012-03-06 14:25:00,78.61,78.61,78.51,78.55,481900.0,65.2994,65.2994,65.2163,65.2496,481900.0
2012-03-06 14:30:00,78.55,78.59,78.49,78.5,660800.0,65.2496,65.2828,65.1997,65.208,660800.0
2012-03-06 14:35:00,78.51,78.51,78.42,78.48,659400.0,65.2163,65.2163,65.1416,65.1914,659400.0
2012-03-06 14:40:00,78.49,78.5,78.41,78.48,637800.0,65.1997,65.208,65.1333,65.1914,637800.0
2012-03-06 14:45:00,78.49,78.52,78.45,78.5,349600.0,65.1997,65.2246,65.1665,65.208,349600.0
2012-03-06 14:50:00,78.51,78.55,78.51,78.53,392100.0,65.2163,65.2496,65.2163,65.2329,392100.0
2012-03-06 14:55:00,78.53,78.55,78.47,78.47,336200.0,65.2329,65.2496,65.1831,65.1831,336200.0
2012-03-06 15:00:00,78.48,78.62,78.47,78.6,305400.0,65.1914,65.3077,65.1831,65.2911,305400.0
2012-03-06 15:05:00,78.61,78.66,78.6,78.65,478300.0,65.2994,65.3409,65.2911,65.3326,478300.0
2012-03-06 15:10:00,78.65,78.67,78.58,78.61,281100.0,65.3326,65.3492,65.2745,65.2994,281100.0
2012-03-06 15:15:00,78.62,78.7,78.58,78.7,613700.0,65.3077,65.3742,65.2745,65.3742,613700.0
2012-03-06 15:20:00,78.7,78.71,78.59,78.68,550200.0,65.3742,65.3825,65.2828,65.3576,550200.0
2012-03-06 15:25:00,78.69,78.69,78.57,78.63,595500.0,65.3659,65.3659,65.2662,65.316,595500.0
2012-03-06 15:30:00,78.63,78.66,78.5,78.54,633100.0,65.316,65.3409,65.208,65.2413,633100.0
2012-03-06 15:35:00,78.54,78.64,78.5,78.62,461500.0,65.2413,65.3243,65.208,65.3077,461500.0
2012-03-06 15:40:00,78.63,78.74,78.62,78.64,933900.0,65.316,65.4074,65.3077,65.3243,933900.0
2012-03-06 15:45:00,78.64,78.71,78.63,78.64,1003000.0,65.3243,65.3825,65.316,65.3243,1003000.0
2012-03-06 15:50:00,78.64,78.75,78.64,78.71,1312700.0,65.3243,65.4157,65.3243,65.3825,1312700.0
2012-03-06 15:55:00,78.72,78.74,78.65,78.74,3010000.0,65.3908,65.4074,65.3326,65.4074,3010000.0
2012-03-07 09:30:00,78.91,79.04,78.88,78.91,809400.0,65.5486,65.6566,65.5237,65.5486,809400.0
2012-03-07 09:35:00,78.91,79.02,78.86,78.88,816600.0,65.5486,65.64,65.5071,65.5237,816600.0
2012-03-07 09:40:00,78.89,78.97,78.78,78.92,709300.0,65.532,65.5984,65.4406,65.5569,709300.0
2012-03-07 09:45:00,78.92,79.02,78.84,78.9,836100.0,65.5569,65.64,65.4905,65.5403,836100.0
2012-03-07 09:50:00,78.9,79.08,78.85,79.04,732200.0,65.5403,65.6898,65.4988,65.6566,732200.0
2012-03-07 09:55:00,79.03,79.08,78.9,79.0,825200.0,65.6483,65.6898,65.5403,65.6234,825200.0
2012-03-07 10:00:00,79.0,79.03,78.93,79.0,575300.0,65.6234,65.6483,65.5652,65.6234,575300.0
2012-03-07 10:05:00,79.0,79.03,78.82,78.89,662200.0,65.6234,65.6483,65.4738,65.532,662200.0
2012-03-07 10:10:00,78.89,78.97,78.88,78.97,464500.0,65.532,65.5984,65.5237,65.5984,464500.0
2012-03-07 10:15:00,78.97,79.1,78.95,79.01,574700.0,65.5984,65.7064,65.5818,65.6317,574700.0
2012-03-07 10:20:00,79.01,79.07,78.84,78.89,688300.0,65.6317,65.6815,65.4905,65.532,688300.0
2012-03-07 10:25:00,78.89,78.97,78.82,78.96,644200.0,65.532,65.5984,65.4738,65.5901,644200.0
2012-03-07 10:30:00,78.97,79.06,78.97,79.03,375000.0,65.5984,65.6732,65.5984,65.6483,375000.0
2012-03-07 10:35:00,79.03,79.06,78.98,78.99,309300.0,65.6483,65.6732,65.6068,65.6151,309300.0
2012-03-07 10:40:00,78.99,79.01,78.9,78.93,217400.0,65.6151,65.6317,65.5403,65.5652,217400.0
2012-03-07 10:45:00,78.93,78.97,78.87,78.93,320200.0,65.5652,65.5984,65.5154,65.5652,320200.0
2012-03-07 10:50:00,78.93,79.01,78.92,79.01,160200.0,65.5652,65.6317,65.5569,65.6317,160200.0
2012-03-07 10:55:00,79.01,79.1,78.97,79.05,386000.0,65.6317,65.7064,65.5984,65.6649,386000.0
2012-03-07 11:00:00,79.06,79.19,79.06,79.13,577600.0,65.6732,65.7812,65.6732,65.7314,577600.0
2012-03-07 11:05:00,79.14,79.28,79.11,79.26,845200.0,65.7397,65.856,65.7147,65.8393,845200.0
2012-03-07 11:10:00,79.27,79.33,79.23,79.3,803700.0,65.8476,65.8975,65.8144,65.8726,803700.0
2012-03-07 11:15:00,79.29,79.35,79.27,79.34,435200.0,65.8643,65.9141,65.8476,65.9058,435200.0
2012-03-07 11:20:00,79.33,79.41,79.32,79.36,1320900.0,65.8975,65.9639,65.8892,65.9224,1320900.0
2012-03-07 11:25:00,79.35,79.4,79.34,79.38,266300.0,65.9141,65.9556,65.9058,65.939,266300.0
2012-03-07 11:30:00,79.38,79.45,79.36,79.37,461000.0,65.939,65.9972,65.9224,65.9307,461000.0
2012-03-07 11:35:00,79.38,79.38,79.3,79.35,288100.0,65.939,65.939,65.8726,65.9141,288100.0
2012-03-07 11:40:00,79.35,79.39,79.34,79.36,386600.0,65.9141,65.9473,65.9058,65.9224,386600.0
2012-03-07 11:45:00,79.36,79.37,79.32,79.34,173600.0,65.9224,65.9307,65.8892,65.9058,173600.0
2012-03-07 11:50:00,79.35,79.38,79.33,79.35,232800.0,65.9141,65.939,65.8975,65.9141,232800.0
2012-03-07 11:55:00,79.36,79.39,79.35,79.39,150700.0,65.9224,65.9473,65.9141,65.9473,150700.0
2012-03-07 12:00:00,79.38,79.48,79.37,79.45,451800.0,65.939,66.0221,65.9307,65.9972,451800.0
2012-03-07 12:05:00,79.46,79.46,79.39,79.41,460900.0,66.0055,66.0055,65.9473,65.9639,460900.0
2012-03-07 12:10:00,79.42,79.45,79.32,79.32,370700.0,65.9723,65.9972,65.8892,65.8892,370700.0
2012-03-07 12:15:00,79.32,79.34,79.25,79.31,552000.0,65.8892,65.9058,65.831,65.8809,552000.0
2012-03-07 12:20:00,79.31,79.32,79.27,79.3,97800.0,65.8809,65.8892,65.8476,65.8726,97800.0
2012-03-07 12:25:00,79.3,79.39,79.3,79.36,141800.0,65.8726,65.9473,65.8726,65.9224,141800.0
2012-03-07 12:30:00,79.37,79.37,79.28,79.28,100000.0,65.9307,65.9307,65.856,65.856,100000.0
2012-03-07 12:35:00,79.28,79.35,79.27,79.31,127600.0,65.856,65.9141,65.8476,65.8809,127600.0
2012-03-07 12:40:00,79.31,79.41,79.31,79.41,138500.0,65.8809,65.9639,65.8809,65.9639,138500.0
2012-03-07 12:45:00,79.41,79.43,79.37,79.4,110500.0,65.9639,65.9806,65.9307,65.9556,110500.0
2012-03-07 12:50:00,79.4,79.44,79.4,79.42,50000.0,65.9556,65.9889,65.9556,65.9723,50000.0
2012-03-07 12:55:00,79.42,79.46,79.37,79.38,125500.0,65.9723,66.0055,65.9307,65.939,125500.0
2012-03-07 13:00:00,79.39,79.41,79.28,79.39,293100.0,65.9473,65.9639,65.856,65.9473,293100.0
2012-03-07 13:05:00,79.39,79.39,79.31,79.32,208300.0,65.9473,65.9473,65.8809,65.8892,208300.0
2012-03-07 13:10:00,79.33,79.42,79.31,79.37,211400.0,65.8975,65.9723,65.8809,65.9307,211400.0
2012-03-07 13:15:00,79.37,79.4,79.31,79.37,106700.0,65.9307,65.9556,65.8809,65.9307,106700.0
2012-03-07 13:20:00,79.36,79.39,79.33,79.35,155700.0,65.9224,65.9473,65.8975,65.9141,155700.0
2012-03-07 13:25:00,79.35,79.38,79.33,79.34,59100.0,65.9141,65.939,65.8975,65.9058,59100.0
2012-03-07 13:30:00,79.34,79.36,79.28,79.31,242300.0,65.9058,65.9224,65.856,65.8809,242300.0
2012-03-07 13:35:00,79.32,79.37,79.32,79.34,52100.0,65.8892,65.9307,65.8892,65.9058,52100.0
2012-03-07 13:40:00,79.33,79.37,79.22,79.25,369200.0,65.8975,65.9307,65.8061,65.831,369200.0
2012-03-07 13:45:00,79.25,79.3,79.22,79.27,370200.0,65.831,65.8726,65.8061,65.8476,370200.0
2012-03-07 13:50:00,79.28,79.34,79.26,79.32,215000.0,65.856,65.9058,65.8393,65.8892,215000.0
2012-03-07 13:55:00,79.32,79.37,79.3,79.32,101500.0,65.8892,65.9307,65.8726,65.8892,101500.0
2012-03-07 14:00:00,79.33,79.45,79.33,79.41,491000.0,65.8975,65.9972,65.8975,65.9639,491000.0
2012-03-07 14:05:00,79.42,79.47,79.38,79.45,571700.0,65.9723,66.0138,65.939,65.9972,571700.0
2012-03-07 14:10:00,79.45,79.46,79.41,79.43,143700.0,65.9972,66.0055,65.9639,65.9806,143700.0
2012-03-07 14:15:00,79.44,79.51,79.37,79.41,413900.0,65.9889,66.047,65.9307,65.9639,413900.0
2012-03-07 14:20:00,79.41,79.43,79.35,79.37,168400.0,65.9639,65.9806,65.9141,65.9307,168400.0
2012-03-07 14:25:00,79.37,79.45,79.36,79.45,133100.0,65.9307,65.9972,65.9224,65.9972,133100.0
2012-03-07 14:30:00,79.46,79.46,79.27,79.29,266700.0,66.0055,66.0055,65.8476,65.8643,266700.0
2012-03-07 14:35:00,79.29,79.34,79.24,79.32,283000.0,65.8643,65.9058,65.8227,65.8892,283000.0
2012-03-07 14:40:00,79.32,79.35,79.26,79.33,171000.0,65.8892,65.9141,65.8393,65.8975,171000.0
2012-03-07 14:45:00,79.33,79.41,79.3,79.31,299400.0,65.8975,65.9639,65.8726,65.8809,299400.0
2012-03-07 14:50:00,79.32,79.45,79.32,79.45,252200.0,65.8892,65.9972,65.8892,65.9972,252200.0
2012-03-07 14:55:00,79.44,79.46,79.4,79.42,224600.0,65.9889,66.0055,65.9556,65.9723,224600.0
2012-03-07 15:00:00,79.43,79.47,79.39,79.43,485200.0,65.9806,66.0138,65.9473,65.9806,485200.0
2012-03-07 15:05:00,79.43,79.43,79.33,79.34,228500.0,65.9806,65.9806,65.8975,65.9058,228500.0
2012-03-07 15:10:00,79.34,79.42,79.29,79.4,222200.0,65.9058,65.9723,65.8643,65.9556,222200.0
2012-03-07 15:15:00,79.4,79.46,79.34,79.45,238300.0,65.9556,66.0055,65.9058,65.9972,238300.0
2012-03-07 15:20:00,79.45,79.53,79.43,79.43,497100.0,65.9972,66.0636,65.9806,65.9806,497100.0
2012-03-07 15:25:00,79.43,79.49,79.41,79.47,663800.0,65.9806,66.0304,65.9639,66.0138,663800.0
2012-03-07 15:30:00,79.48,79.55,79.45,79.53,601100.0,66.0221,66.0802,65.9972,66.0636,601100.0
2012-03-07 15:35:00,79.54,79.54,79.48,79.51,493500.0,66.0719,66.0719,66.0221,66.047,493500.0
2012-03-07 15:40:00,79.5,79.56,79.48,79.53,1010300.0,66.0387,66.0885,66.0221,66.0636,1010300.0
2012-03-07 15:45:00,79.53,79.56,79.51,79.53,1318600.0,66.0636,66.0885,66.047,66.0636,1318600.0
2012-03-07 15:50:00,79.53,79.54,79.46,79.48,1084900.0,66.0636,66.0719,66.0055,66.0221,1084900.0
2012-03-07 15:55:00,79.49,79.51,79.41,79.5,1829900.0,66.0304,66.047,65.9639,66.0387,1829900.0
2012-03-08 09:30:00,80.0,80.17,79.97,80.02,822100.0,66.454,66.5953,66.4291,66.4707,822100.0
2012-03-08 09:35:00,80.03,80.16,79.97,80.05,657600.0,66.479,66.587,66.4291,66.4956,657600.0
2012-03-08 09:40:00,80.05,80.17,80.03,80.07,574200.0,66.4956,66.5953,66.479,66.5122,574200.0
2012-03-08 09:45:00,80.06,80.15,79.89,79.92,521200.0,66.5039,66.5786,66.3627,66.3876,521200.0
2012-03-08 09:50:00,79.93,79.97,79.8,79.81,708400.0,66.3959,66.4291,66.2879,66.2962,708400.0
2012-03-08 09:55:00,79.81,79.83,79.74,79.8,408700.0,66.2962,66.3128,66.2381,66.2879,408700.0
2012-03-08 10:00:00,79.8,79.82,79.59,79.61,740100.0,66.2879,66.3045,66.1135,66.1301,740100.0
2012-03-08 10:05:00,79.62,79.69,79.57,79.67,464700.0,66.1384,66.1965,66.0969,66.1799,464700.0
2012-03-08 10:10:00,79.67,79.67,79.51,79.57,626400.0,66.1799,66.1799,66.047,66.0969,626400.0
2012-03-08 10:15:00,79.56,79.61,79.52,79.54,1031400.0,66.0885,66.1301,66.0553,66.0719,1031400.0
2012-03-08 10:20:00,79.54,79.55,79.35,79.4,1504600.0,66.0719,66.0802,65.9141,65.9556,1504600.0
2012-03-08 10:25:00,79.39,79.48,79.35,79.46,928000.0,65.9473,66.0221,65.9141,66.0055,928000.0
2012-03-08 10:30:00,79.45,79.66,79.45,79.65,730400.0,65.9972,66.1716,65.9972,66.1633,730400.0
2012-03-08 10:35:00,79.65,79.69,79.6,79.62,442800.0,66.1633,66.1965,66.1218,66.1384,442800.0
2012-03-08 10:40:00,79.62,79.67,79.59,79.61,471600.0,66.1384,66.1799,66.1135,66.1301,471600.0
2012-03-08 10:45:00,79.61,79.79,79.61,79.74,833600.0,66.1301,66.2796,66.1301,66.2381,833600.0
2012-03-08 10:50:00,79.74,79.84,79.74,79.79,599000.0,66.2381,66.3211,66.2381,66.2796,599000.0
2012-03-08 10:55:00,79.8,79.84,79.75,79.81,680500.0,66.2879,66.3211,66.2464,66.2962,680500.0
2012-03-08 11:00:00,79.8,80.08,79.79,80.07,937300.0,66.2879,66.5205,66.2796,66.5122,937300.0
2012-03-08 11:05:00,80.07,80.08,80.03,80.07,447200.0,66.5122,66.5205,66.479,66.5122,447200.0
2012-03-08 11:10:00,80.07,80.29,80.07,80.15,1063200.0,66.5122,66.6949,66.5122,66.5786,1063200.0
2012-03-08 11:15:00,80.16,80.24,80.15,80.18,479300.0,66.587,66.6534,66.5786,66.6036,479300.0
2012-03-08 11:20:00,80.17,80.2,80.08,80.16,302600.0,66.5953,66.6202,66.5205,66.587,302600.0
2012-03-08 11:25:00,80.16,80.18,80.1,80.12,216100.0,66.587,66.6036,66.5371,66.5537,216100.0
2012-03-08 11:30:00,80.12,80.18,80.06,80.08,328200.0,66.5537,66.6036,66.5039,66.5205,328200.0
2012-03-08 11:35:00,80.08,80.18,80.07,80.1,244300.0,66.5205,66.6036,66.5122,66.5371,244300.0
2012-03-08 11:40:00,80.09,80.11,80.05,80.07,203400.0,66.5288,66.5454,66.4956,66.5122,203400.0
2012-03-08 11:45:00,80.07,80.16,80.07,80.09,301900.0,66.5122,66.587,66.5122,66.5288,301900.0
2012-03-08 11:50:00,80.09,80.14,80.08,80.13,326300.0,66.5288,66.5703,66.5205,66.562,326300.0
2012-03-08 11:55:00,80.13,80.18,80.13,80.17,92100.0,66.562,66.6036,66.562,66.5953,92100.0
2012-03-08 12:00:00,80.17,80.27,80.17,80.27,330000.0,66.5953,66.6783,66.5953,66.6783,330000.0
2012-03-08 12:05:00,80.26,80.35,80.26,80.31,477800.0,66.67,66.7448,66.67,66.7116,477800.0
2012-03-08 12:10:00,80.32,80.36,80.29,80.34,302700.0,66.7199,66.7531,66.6949,66.7365,302700.0
2012-03-08 12:15:00,80.33,80.37,80.2,80.21,356300.0,66.7282,66.7614,66.6202,66.6285,356300.0
2012-03-08 12:20:00,80.22,80.27,80.21,80.25,131200.0,66.6368,66.6783,66.6285,66.6617,131200.0
2012-03-08 12:25:00,80.25,80.27,80.16,80.22,259600.0,66.6617,66.6783,66.587,66.6368,259600.0
2012-03-08 12:30:00,80.22,80.26,80.21,80.26,161100.0,66.6368,66.67,66.6285,66.67,161100.0
2012-03-08 12:35:00,80.26,80.3,80.17,80.25,372300.0,66.67,66.7032,66.5953,66.6617,372300.0
2012-03-08 12:40:00,80.25,80.28,80.24,80.26,218400.0,66.6617,66.6866,66.6534,66.67,218400.0
2012-03-08 12:45:00,80.27,80.31,80.27,80.27,237100.0,66.6783,66.7116,66.6783,66.6783,237100.0
2012-03-08 12:50:00,80.27,80.35,80.26,80.33,422700.0,66.6783,66.7448,66.67,66.7282,422700.0
2012-03-08 12:55:00,80.32,80.33,80.24,80.27,152800.0,66.7199,66.7282,66.6534,66.6783,152800.0
2012-03-08 13:00:00,80.28,80.3,80.24,80.25,298100.0,66.6866,66.7032,66.6534,66.6617,298100.0
2012-03-08 13:05:00,80.25,80.29,80.22,80.23,194000.0,66.6617,66.6949,66.6368,66.6451,194000.0
2012-03-08 13:10:00,80.24,80.27,80.18,80.26,238300.0,66.6534,66.6783,66.6036,66.67,238300.0
2012-03-08 13:15:00,80.27,80.39,80.27,80.34,355100.0,66.6783,66.778,66.6783,66.7365,355100.0
2012-03-08 13:20:00,80.34,80.34,80.29,80.33,63600.0,66.7365,66.7365,66.6949,66.7282,63600.0
2012-03-08 13:25:00,80.32,80.39,80.3,80.32,139800.0,66.7199,66.778,66.7032,66.7199,139800.0
2012-03-08 13:30:00,80.33,80.4,80.33,80.4,109800.0,66.7282,66.7863,66.7282,66.7863,109800.0
2012-03-08 13:35:00,80.4,80.42,80.35,80.38,284400.0,66.7863,66.8029,66.7448,66.7697,284400.0
2012-03-08 13:40:00,80.38,80.42,80.35,80.35,115600.0,66.7697,66.8029,66.7448,66.7448,115600.0
2012-03-08 13:45:00,80.36,80.44,80.36,80.43,773300.0,66.7531,66.8195,66.7531,66.8112,773300.0
2012-03-08 13:50:00,80.43,80.48,80.36,80.37,323000.0,66.8112,66.8528,66.7531,66.7614,323000.0
2012-03-08 13:55:00,80.36,80.42,80.35,80.4,199500.0,66.7531,66.8029,66.7448,66.7863,199500.0
2012-03-08 14:00:00,80.4,80.44,80.4,80.41,139900.0,66.7863,66.8195,66.7863,66.7946,139900.0
2012-03-08 14:05:00,80.4,80.44,80.38,80.43,202400.0,66.7863,66.8195,66.7697,66.8112,202400.0
2012-03-08 14:10:00,80.42,80.43,80.34,80.35,202700.0,66.8029,66.8112,66.7365,66.7448,202700.0
2012-03-08 14:15:00,80.35,80.38,80.27,80.36,225200.0,66.7448,66.7697,66.6783,66.7531,225200.0
2012-03-08 14:20:00,80.36,80.38,80.32,80.35,113300.0,66.7531,66.7697,66.7199,66.7448,113300.0
2012-03-08 14:25:00,80.36,80.39,80.29,80.36,246300.0,66.7531,66.778,66.6949,66.7531,246300.0
2012-03-08 14:30:00,80.37,80.38,80.31,80.31,155500.0,66.7614,66.7697,66.7116,66.7116,155500.0
2012-03-08 14:35:00,80.33,80.36,80.23,80.31,452700.0,66.7282,66.7531,66.6451,66.7116,452700.0
2012-03-08 14:40:00,80.31,80.39,80.3,80.39,303300.0,66.7116,66.778,66.7032,66.778,303300.0
2012-03-08 14:45:00,80.4,80.46,80.39,80.44,178400.0,66.7863,66.8362,66.778,66.8195,178400.0
2012-03-08 14:50:00,80.44,80.56,80.43,80.53,625000.0,66.8195,66.9192,66.8112,66.8943,625000.0
2012-03-08 14:55:00,80.53,80.63,80.53,80.6,647100.0,66.8943,66.9774,66.8943,66.9524,647100.0
2012-03-08 15:00:00,80.61,80.62,80.55,80.6,339600.0,66.9608,66.9691,66.9109,66.9524,339600.0
2012-03-08 15:05:00,80.6,80.61,80.55,80.56,320700.0,66.9524,66.9608,66.9109,66.9192,320700.0
2012-03-08 15:10:00,80.56,80.66,80.56,80.66,491600.0,66.9192,67.0023,66.9192,67.0023,491600.0
2012-03-08 15:15:00,80.66,80.67,80.6,80.63,379900.0,67.0023,67.0106,66.9524,66.9774,379900.0
2012-03-08 15:20:00,80.63,80.69,80.62,80.67,314200.0,66.9774,67.0272,66.9691,67.0106,314200.0
2012-03-08 15:25:00,80.67,80.67,80.61,80.62,385700.0,67.0106,67.0106,66.9608,66.9691,385700.0
2012-03-08 15:30:00,80.63,80.67,80.58,80.62,661500.0,66.9774,67.0106,66.9358,66.9691,661500.0
2012-03-08 15:35:00,80.62,80.65,80.5,80.53,600200.0,66.9691,66.994,66.8694,66.8943,600200.0
2012-03-08 15:40:00,80.53,80.66,80.53,80.59,791700.0,66.8943,67.0023,66.8943,66.9441,791700.0
2012-03-08 15:45:00,80.59,80.66,80.57,80.58,555100.0,66.9441,67.0023,66.9275,66.9358,555100.0
2012-03-08 15:50:00,80.57,80.67,80.55,80.62,855200.0,66.9275,67.0106,66.9109,66.9691,855200.0
2012-03-08 15:55:00,80.61,80.62,80.5,80.52,2032300.0,66.9608,66.9691,66.8694,66.886,2032300.0
2012-03-09 09:30:00,80.53,80.65,80.46,80.58,1291200.0,66.8943,66.994,66.8362,66.9358,1291200.0
2012-03-09 09:35:00,80.59,80.8,80.51,80.78,1198200.0,66.9441,67.1186,66.8777,67.102,1198200.0
2012-03-09 09:40:00,80.78,80.88,80.74,80.85,562100.0,67.102,67.185,67.0687,67.1601,562100.0
2012-03-09 09:45:00,80.85,80.98,80.83,80.94,564600.0,67.1601,67.2681,67.1435,67.2349,564600.0
2012-03-09 09:50:00,80.93,81.02,80.89,80.95,956800.0,67.2266,67.3013,67.1933,67.2432,956800.0
2012-03-09 09:55:00,80.94,80.96,80.71,80.78,625700.0,67.2349,67.2515,67.0438,67.102,625700.0
2012-03-09 10:00:00,80.77,81.0,80.72,80.99,764100.0,67.0937,67.2847,67.0521,67.2764,764100.0
2012-03-09 10:05:00,81.0,81.21,80.99,81.18,990000.0,67.2847,67.4592,67.2764,67.4342,990000.0
2012-03-09 10:10:00,81.18,81.23,81.01,81.05,732700.0,67.4342,67.4758,67.293,67.3263,732700.0
2012-03-09 10:15:00,81.04,81.33,81.02,81.31,652700.0,67.3179,67.5588,67.3013,67.5422,652700.0
2012-03-09 10:20:00,81.31,81.58,81.3,81.57,2012800.0,67.5422,67.7665,67.5339,67.7582,2012800.0
2012-03-09 10:25:00,81.57,81.75,81.55,81.67,2348600.0,67.7582,67.9077,67.7416,67.8413,2348600.0
2012-03-09 10:30:00,81.68,81.8,81.68,81.77,959800.0,67.8496,67.9493,67.8496,67.9243,959800.0
2012-03-09 10:35:00,81.79,81.95,81.77,81.95,1181600.0,67.941,68.0739,67.9243,68.0739,1181600.0
2012-03-09 10:40:00,81.95,82.0,81.9,81.91,1611300.0,68.0739,68.1154,68.0323,68.0406,1611300.0
2012-03-09 10:45:00,81.91,81.97,81.85,81.85,890800.0,68.0406,68.0905,67.9908,67.9908,890800.0
2012-03-09 10:50:00,81.85,81.89,81.83,81.89,550500.0,67.9908,68.024,67.9742,68.024,550500.0
2012-03-09 10:55:00,81.88,81.94,81.85,81.88,541100.0,68.0157,68.0656,67.9908,68.0157,541100.0
2012-03-09 11:00:00,81.88,81.96,81.88,81.9,802800.0,68.0157,68.0822,68.0157,68.0323,802800.0
2012-03-09 11:05:00,81.9,81.96,81.86,81.9,1202500.0,68.0323,68.0822,67.9991,68.0323,1202500.0
2012-03-09 11:10:00,81.91,81.97,81.9,81.95,495200.0,68.0406,68.0905,68.0323,68.0739,495200.0
2012-03-09 11:15:00,81.96,81.99,81.92,81.95,491000.0,68.0822,68.1071,68.0489,68.0739,491000.0
2012-03-09 11:20:00,81.95,81.98,81.94,81.96,289800.0,68.0739,68.0988,68.0656,68.0822,289800.0
2012-03-09 11:25:00,81.96,81.99,81.88,81.9,492100.0,68.0822,68.1071,68.0157,68.0323,492100.0
2012-03-09 11:30:00,81.9,81.92,81.84,81.85,539900.0,68.0323,68.0489,67.9825,67.9908,539900.0
2012-03-09 11:35:00,81.85,81.96,81.83,81.96,674900.0,67.9908,68.0822,67.9742,68.0822,674900.0
2012-03-09 11:40:00,81.95,82.06,81.95,81.95,720000.0,68.0739,68.1652,68.0739,68.0739,720000.0
2012-03-09 11:45:00,81.95,82.04,81.91,82.03,858300.0,68.0739,68.1486,68.0406,68.1403,858300.0
2012-03-09 11:50:00,82.04,82.14,82.04,82.11,618800.0,68.1486,68.2317,68.1486,68.2068,618800.0
2012-03-09 11:55:00,82.1,82.13,82.04,82.09,459500.0,68.1985,68.2234,68.1486,68.1902,459500.0
2012-03-09 12:00:00,82.09,82.15,82.03,82.07,433000.0,68.1902,68.24,68.1403,68.1735,433000.0
2012-03-09 12:05:00,82.07,82.08,82.01,82.04,400600.0,68.1735,68.1818,68.1237,68.1486,400600.0
2012-03-09 12:10:00,82.04,82.12,82.04,82.11,234400.0,68.1486,68.2151,68.1486,68.2068,234400.0
2012-03-09 12:15:00,82.09,82.13,82.03,82.09,134500.0,68.1902,68.2234,68.1403,68.1902,134500.0
2012-03-09 12:20:00,82.09,82.12,82.08,82.1,117000.0,68.1902,68.2151,68.1818,68.1985,117000.0
2012-03-09 12:25:00,82.1,82.11,82.07,82.1,188000.0,68.1985,68.2068,68.1735,68.1985,188000.0
2012-03-09 12:30:00,82.1,82.11,82.08,82.1,152500.0,68.1985,68.2068,68.1818,68.1985,152500.0
2012-03-09 12:35:00,82.1,82.1,82.03,82.09,202800.0,68.1985,68.1985,68.1403,68.1902,202800.0
2012-03-09 12:40:00,82.09,82.09,82.05,82.07,57600.0,68.1902,68.1902,68.1569,68.1735,57600.0
2012-03-09 12:45:00,82.06,82.08,82.02,82.03,265400.0,68.1652,68.1818,68.132,68.1403,265400.0
2012-03-09 12:50:00,82.03,82.07,82.02,82.04,238100.0,68.1403,68.1735,68.132,68.1486,238100.0
2012-03-09 12:55:00,82.04,82.04,81.97,81.99,327200.0,68.1486,68.1486,68.0905,68.1071,327200.0
2012-03-09 13:00:00,81.98,82.04,81.96,81.99,243400.0,68.0988,68.1486,68.0822,68.1071,243400.0
2012-03-09 13:05:00,81.99,82.0,81.94,81.96,191200.0,68.1071,68.1154,68.0656,68.0822,191200.0
2012-03-09 13:10:00,81.96,81.97,81.93,81.94,187100.0,68.0822,68.0905,68.0572,68.0656,187100.0
2012-03-09 13:15:00,81.94,81.98,81.94,81.95,125000.0,68.0656,68.0988,68.0656,68.0739,125000.0
2012-03-09 13:20:00,81.94,81.95,81.85,81.86,184900.0,68.0656,68.0739,67.9908,67.9991,184900.0
2012-03-09 13:25:00,81.86,81.87,81.76,81.84,601900.0,67.9991,68.0074,67.916,67.9825,601900.0
2012-03-09 13:30:00,81.84,81.89,81.73,81.76,958400.0,67.9825,68.024,67.8911,67.916,958400.0
2012-03-09 13:35:00,81.77,81.9,81.77,81.89,482300.0,67.9243,68.0323,67.9243,68.024,482300.0
2012-03-09 13:40:00,81.9,81.93,81.88,81.88,102400.0,68.0323,68.0572,68.0157,68.0157,102400.0
2012-03-09 13:45:00,81.89,81.92,81.82,81.9,211100.0,68.024,68.0489,67.9659,68.0323,211100.0
2012-03-09 13:50:00,81.91,81.92,81.87,81.88,105500.0,68.0406,68.0489,68.0074,68.0157,105500.0
2012-03-09 13:55:00,81.87,81.96,81.87,81.91,307500.0,68.0074,68.0822,68.0074,68.0406,307500.0
2012-03-09 14:00:00,81.91,81.95,81.89,81.9,165000.0,68.0406,68.0739,68.024,68.0323,165000.0
2012-03-09 14:05:00,81.91,81.91,81.78,81.82,424200.0,68.0406,68.0406,67.9326,67.9659,424200.0
2012-03-09 14:10:00,81.82,81.87,81.79,81.81,287600.0,67.9659,68.0074,67.941,67.9576,287600.0
2012-03-09 14:15:00,81.82,81.82,81.76,81.8,228000.0,67.9659,67.9659,67.916,67.9493,228000.0
2012-03-09 14:20:00,81.8,81.84,81.79,81.82,328800.0,67.9493,67.9825,67.941,67.9659,328800.0
2012-03-09 14:25:00,81.81,81.88,81.81,81.83,219200.0,67.9576,68.0157,67.9576,67.9742,219200.0
2012-03-09 14:30:00,81.83,81.88,81.83,81.86,236400.0,67.9742,68.0157,67.9742,67.9991,236400.0
2012-03-09 14:35:00,81.86,81.89,81.86,81.88,206600.0,67.9991,68.024,67.9991,68.0157,206600.0
2012-03-09 14:40:00,81.88,81.92,81.84,81.85,177900.0,68.0157,68.0489,67.9825,67.9908,177900.0
2012-03-09 14:45:00,81.84,81.86,81.73,81.74,618500.0,67.9825,67.9991,67.8911,67.8994,618500.0
2012-03-09 14:50:00,81.74,81.76,81.55,81.56,1851200.0,67.8994,67.916,67.7416,67.7499,1851200.0
2012-03-09 14:55:00,81.56,81.56,81.38,81.46,1725600.0,67.7499,67.7499,67.6004,67.6668,1725600.0
2012-03-09 15:00:00,81.46,81.6,81.46,81.54,485000.0,67.6668,67.7831,67.6668,67.7333,485000.0
2012-03-09 15:05:00,81.54,81.6,81.5,81.53,433900.0,67.7333,67.7831,67.7001,67.725,433900.0
2012-03-09 15:10:00,81.52,81.54,81.35,81.43,858000.0,67.7167,67.7333,67.5755,67.6419,858000.0
2012-03-09 15:15:00,81.42,81.44,81.38,81.44,432100.0,67.6336,67.6502,67.6004,67.6502,432100.0
2012-03-09 15:20:00,81.43,81.63,81.43,81.56,768500.0,67.6419,67.808,67.6419,67.7499,768500.0
2012-03-09 15:25:00,81.57,81.62,81.52,81.59,527100.0,67.7582,67.7997,67.7167,67.7748,527100.0
2012-03-09 15:30:00,81.58,81.61,81.45,81.45,848000.0,67.7665,67.7914,67.6585,67.6585,848000.0
2012-03-09 15:35:00,81.46,81.59,81.46,81.58,769900.0,67.6668,67.7748,67.6668,67.7665,769900.0
2012-03-09 15:40:00,81.58,81.58,81.48,81.52,1029300.0,67.7665,67.7665,67.6834,67.7167,1029300.0
2012-03-09 15:45:00,81.52,81.6,81.52,81.57,663300.0,67.7167,67.7831,67.7167,67.7582,663300.0
2012-03-09 15:50:00,81.57,81.61,81.44,81.49,1500200.0,67.7582,67.7914,67.6502,67.6917,1500200.0
2012-03-09 15:55:00,81.49,81.63,81.48,81.62,2534500.0,67.6917,67.808,67.6834,67.7997,2534500.0
2012-03-12 09:30:00,81.76,81.86,81.51,81.56,719100.0,67.916,67.9991,67.7084,67.7499,719100.0
2012-03-12 09:35:00,81.55,81.84,81.53,81.78,717700.0,67.7416,67.9825,67.725,67.9326,717700.0
2012-03-12 09:40:00,81.78,81.93,81.78,81.81,737300.0,67.9326,68.0572,67.9326,67.9576,737300.0
2012-03-12 09:45:00,81.82,81.86,81.66,81.69,399900.0,67.9659,67.9991,67.833,67.8579,399900.0
2012-03-12 09:50:00,81.69,81.78,81.55,81.75,859200.0,67.8579,67.9326,67.7416,67.9077,859200.0
2012-03-12 09:55:00,81.75,81.82,81.64,81.65,323500.0,67.9077,67.9659,67.8164,67.8247,323500.0
2012-03-12 10:00:00,81.66,81.67,81.37,81.37,822600.0,67.833,67.8413,67.5921,67.5921,822600.0
2012-03-12 10:05:00,81.37,81.55,81.32,81.47,719000.0,67.5921,67.7416,67.5505,67.6751,719000.0
2012-03-12 10:10:00,81.46,81.48,81.36,81.44,791100.0,67.6668,67.6834,67.5838,67.6502,791100.0
2012-03-12 10:15:00,81.44,81.62,81.42,81.57,482400.0,67.6502,67.7997,67.6336,67.7582,482400.0
2012-03-12 10:20:00,81.56,81.57,81.36,81.41,555500.0,67.7499,67.7582,67.5838,67.6253,555500.0
2012-03-12 10:25:00,81.42,81.44,81.36,81.43,463300.0,67.6336,67.6502,67.5838,67.6419,463300.0
2012-03-12 10:30:00,81.42,81.42,81.25,81.3,762600.0,67.6336,67.6336,67.4924,67.5339,762600.0
2012-03-12 10:35:00,81.3,81.3,81.18,81.2,685900.0,67.5339,67.5339,67.4342,67.4509,685900.0
2012-03-12 10:40:00,81.2,81.29,81.17,81.28,457000.0,67.4509,67.5256,67.4259,67.5173,457000.0
2012-03-12 10:45:00,81.29,81.31,81.25,81.25,359600.0,67.5256,67.5422,67.4924,67.4924,359600.0
2012-03-12 10:50:00,81.26,81.46,81.25,81.41,493500.0,67.5007,67.6668,67.4924,67.6253,493500.0
2012-03-12 10:55:00,81.4,81.42,81.29,81.33,338800.0,67.617,67.6336,67.5256,67.5588,338800.0
2012-03-12 11:00:00,81.33,81.39,81.23,81.26,508300.0,67.5588,67.6087,67.4758,67.5007,508300.0
2012-03-12 11:05:00,81.25,81.35,81.22,81.25,570100.0,67.4924,67.5755,67.4675,67.4924,570100.0
2012-03-12 11:10:00,81.26,81.35,81.21,81.33,423400.0,67.5007,67.5755,67.4592,67.5588,423400.0
2012-03-12 11:15:00,81.33,81.39,81.26,81.27,204800.0,67.5588,67.6087,67.5007,67.509,204800.0
2012-03-12 11:20:00,81.26,81.3,81.05,81.15,793800.0,67.5007,67.5339,67.3263,67.4093,793800.0
2012-03-12 11:25:00,81.16,81.19,81.1,81.11,453300.0,67.4176,67.4425,67.3678,67.3761,453300.0
2012-03-12 11:30:00,81.1,81.25,81.09,81.15,558400.0,67.3678,67.4924,67.3595,67.4093,558400.0
2012-03-12 11:35:00,81.14,81.29,81.1,81.26,683600.0,67.401,67.5256,67.3678,67.5007,683600.0
2012-03-12 11:40:00,81.25,81.31,81.19,81.25,794300.0,67.4924,67.5422,67.4425,67.4924,794300.0
2012-03-12 11:45:00,81.25,81.32,81.22,81.27,272400.0,67.4924,67.5505,67.4675,67.509,272400.0
2012-03-12 11:50:00,81.27,81.42,81.25,81.34,631200.0,67.509,67.6336,67.4924,67.5671,631200.0
2012-03-12 11:55:00,81.35,81.38,81.26,81.29,309500.0,67.5755,67.6004,67.5007,67.5256,309500.0
2012-03-12 12:00:00,81.28,81.34,81.12,81.27,887500.0,67.5173,67.5671,67.3844,67.509,887500.0
2012-03-12 12:05:00,81.27,81.35,81.27,81.32,98000.0,67.509,67.5755,67.509,67.5505,98000.0
2012-03-12 12:10:00,81.32,81.43,81.28,81.4,275600.0,67.5505,67.6419,67.5173,67.617,275600.0
2012-03-12 12:15:00,81.4,81.46,81.4,81.42,230400.0,67.617,67.6668,67.617,67.6336,230400.0
2012-03-12 12:20:00,81.41,81.45,81.38,81.39,103300.0,67.6253,67.6585,67.6004,67.6087,103300.0
2012-03-12 12:25:00,81.39,81.39,81.33,81.35,63300.0,67.6087,67.6087,67.5588,67.5755,63300.0
2012-03-12 12:30:00,81.35,81.42,81.28,81.28,229100.0,67.5755,67.6336,67.5173,67.5173,229100.0
2012-03-12 12:35:00,81.28,81.34,81.26,81.31,131900.0,67.5173,67.5671,67.5007,67.5422,131900.0
2012-03-12 12:40:00,81.31,81.38,81.24,81.36,207800.0,67.5422,67.6004,67.4841,67.5838,207800.0
2012-03-12 12:45:00,81.35,81.36,81.29,81.3,111500.0,67.5755,67.5838,67.5256,67.5339,111500.0
2012-03-12 12:50:00,81.3,81.3,81.16,81.2,403900.0,67.5339,67.5339,67.4176,67.4509,403900.0
2012-03-12 12:55:00,81.2,81.27,81.18,81.26,184800.0,67.4509,67.509,67.4342,67.5007,184800.0
2012-03-12 13:00:00,81.27,81.27,81.23,81.24,74100.0,67.509,67.509,67.4758,67.4841,74100.0
2012-03-12 13:05:00,81.25,81.29,81.23,81.25,70300.0,67.4924,67.5256,67.4758,67.4924,70300.0
2012-03-12 13:10:00,81.26,81.29,81.21,81.21,87100.0,67.5007,67.5256,67.4592,67.4592,87100.0
2012-03-12 13:15:00,81.21,81.35,81.19,81.29,198700.0,67.4592,67.5755,67.4425,67.5256,198700.0
2012-03-12 13:20:00,81.28,81.37,81.26,81.36,145900.0,67.5173,67.5921,67.5007,67.5838,145900.0
2012-03-12 13:25:00,81.35,81.39,81.31,81.36,159500.0,67.5755,67.6087,67.5422,67.5838,159500.0
2012-03-12 13:30:00,81.36,81.43,81.35,81.43,100000.0,67.5838,67.6419,67.5755,67.6419,100000.0
2012-03-12 13:35:00,81.43,81.56,81.43,81.51,202900.0,67.6419,67.7499,67.6419,67.7084,202900.0
2012-03-12 13:40:00,81.51,81.57,81.51,81.54,158200.0,67.7084,67.7582,67.7084,67.7333,158200.0
2012-03-12 13:45:00,81.55,81.57,81.45,81.48,112900.0,67.7416,67.7582,67.6585,67.6834,112900.0
2012-03-12 13:50:00,81.49,81.51,81.45,81.49,93900.0,67.6917,67.7084,67.6585,67.6917,93900.0
2012-03-12 13:55:00,81.48,81.51,81.37,81.38,194100.0,67.6834,67.7084,67.5921,67.6004,194100.0
2012-03-12 14:00:00,81.39,81.42,81.35,81.4,54400.0,67.6087,67.6336,67.5755,67.617,54400.0
2012-03-12 14:05:00,81.39,81.42,81.38,81.42,64700.0,67.6087,67.6336,67.6004,67.6336,64700.0
2012-03-12 14:10:00,81.42,81.52,81.38,81.49,270600.0,67.6336,67.7167,67.6004,67.6917,270600.0
2012-03-12 14:15:00,81.5,81.55,81.43,81.44,236900.0,67.7001,67.7416,67.6419,67.6502,236900.0
2012-03-12 14:20:00,81.44,81.48,81.39,81.42,126200.0,67.6502,67.6834,67.6087,67.6336,126200.0
2012-03-12 14:25:00,81.41,81.48,81.39,81.47,195400.0,67.6253,67.6834,67.6087,67.6751,195400.0
2012-03-12 14:30:00,81.47,81.48,81.41,81.42,91000.0,67.6751,67.6834,67.6253,67.6336,91000.0
2012-03-12 14:35:00,81.41,81.44,81.39,81.43,75400.0,67.6253,67.6502,67.6087,67.6419,75400.0
2012-03-12 14:40:00,81.44,81.44,81.39,81.39,85700.0,67.6502,67.6502,67.6087,67.6087,85700.0
2012-03-12 14:45:00,81.39,81.47,81.38,81.41,140900.0,67.6087,67.6751,67.6004,67.6253,140900.0
2012-03-12 14:50:00,81.41,81.44,81.4,81.42,147200.0,67.6253,67.6502,67.617,67.6336,147200.0
2012-03-12 14:55:00,81.42,81.47,81.4,81.47,74200.0,67.6336,67.6751,67.617,67.6751,74200.0
2012-03-12 15:00:00,81.48,81.5,81.4,81.44,131300.0,67.6834,67.7001,67.617,67.6502,131300.0
2012-03-12 15:05:00,81.44,81.47,81.41,81.42,121300.0,67.6502,67.6751,67.6253,67.6336,121300.0
2012-03-12 15:10:00,81.41,81.45,81.39,81.44,158600.0,67.6253,67.6585,67.6087,67.6502,158600.0
2012-03-12 15:15:00,81.44,81.46,81.4,81.43,97100.0,67.6502,67.6668,67.617,67.6419,97100.0
2012-03-12 15:20:00,81.43,81.5,81.4,81.41,235800.0,67.6419,67.7001,67.617,67.6253,235800.0
2012-03-12 15:25:00,81.41,81.5,81.4,81.48,497800.0,67.6253,67.7001,67.617,67.6834,497800.0
2012-03-12 15:30:00,81.49,81.49,81.43,81.44,194300.0,67.6917,67.6917,67.6419,67.6502,194300.0
2012-03-12 15:35:00,81.44,81.47,81.32,81.34,748500.0,67.6502,67.6751,67.5505,67.5671,748500.0
2012-03-12 15:40:00,81.35,81.36,81.26,81.26,641400.0,67.5755,67.5838,67.5007,67.5007,641400.0
2012-03-12 15:45:00,81.26,81.37,81.23,81.34,582500.0,67.5007,67.5921,67.4758,67.5671,582500.0
2012-03-12 15:50:00,81.34,81.37,81.27,81.29,790500.0,67.5671,67.5921,67.509,67.5256,790500.0
2012-03-12 15:55:00,81.29,81.43,81.27,81.43,1196700.0,67.5256,67.6419,67.509,67.6419,1196700.0
2012-03-13 09:30:00,82.07,82.1,81.89,81.96,1387600.0,68.1735,68.1985,68.024,68.0822,1387600.0
2012-03-13 09:35:00,81.97,82.09,81.96,82.05,504700.0,68.0905,68.1902,68.0822,68.1569,504700.0
2012-03-13 09:40:00,82.05,82.1,81.99,82.01,608600.0,68.1569,68.1985,68.1071,68.1237,608600.0
2012-03-13 09:45:00,82.01,82.06,81.85,81.89,636600.0,68.1237,68.1652,67.9908,68.024,636600.0
2012-03-13 09:50:00,81.9,81.96,81.84,81.91,493600.0,68.0323,68.0822,67.9825,68.0406,493600.0
2012-03-13 09:55:00,81.91,82.03,81.8,81.9,1289100.0,68.0406,68.1403,67.9493,68.0323,1289100.0
2012-03-13 10:00:00,81.9,81.9,81.73,81.89,619200.0,68.0323,68.0323,67.8911,68.024,619200.0
2012-03-13 10:05:00,81.9,81.9,81.71,81.85,561900.0,68.0323,68.0323,67.8745,67.9908,561900.0
2012-03-13 10:10:00,81.85,81.95,81.79,81.93,305300.0,67.9908,68.0739,67.941,68.0572,305300.0
2012-03-13 10:15:00,81.93,81.96,81.73,81.78,1606500.0,68.0572,68.0822,67.8911,67.9326,1606500.0
2012-03-13 10:20:00,81.78,81.88,81.78,81.86,255600.0,67.9326,68.0157,67.9326,67.9991,255600.0
2012-03-13 10:25:00,81.87,81.91,81.82,81.84,218900.0,68.0074,68.0406,67.9659,67.9825,218900.0
2012-03-13 10:30:00,81.84,81.94,81.83,81.93,404200.0,67.9825,68.0656,67.9742,68.0572,404200.0
2012-03-13 10:35:00,81.94,82.05,81.94,82.0,807500.0,68.0656,68.1569,68.0656,68.1154,807500.0
2012-03-13 10:40:00,82.0,82.06,82.0,82.05,520400.0,68.1154,68.1652,68.1154,68.1569,520400.0
2012-03-13 10:45:00,82.04,82.06,81.97,82.0,380600.0,68.1486,68.1652,68.0905,68.1154,380600.0
2012-03-13 10:50:00,82.0,82.07,82.0,82.03,340200.0,68.1154,68.1735,68.1154,68.1403,340200.0
2012-03-13 10:55:00,82.03,82.03,81.93,81.95,867900.0,68.1403,68.1403,68.0572,68.0739,867900.0
2012-03-13 11:00:00,81.95,82.03,81.95,81.97,391900.0,68.0739,68.1403,68.0739,68.0905,391900.0
2012-03-13 11:05:00,81.96,82.04,81.95,82.04,352300.0,68.0822,68.1486,68.0739,68.1486,352300.0
2012-03-13 11:10:00,82.04,82.05,81.92,81.95,852600.0,68.1486,68.1569,68.0489,68.0739,852600.0
2012-03-13 11:15:00,81.96,81.98,81.94,81.95,308500.0,68.0822,68.0988,68.0656,68.0739,308500.0
2012-03-13 11:20:00,81.96,82.02,81.95,81.97,263500.0,68.0822,68.132,68.0739,68.0905,263500.0
2012-03-13 11:25:00,81.97,82.02,81.93,81.97,536500.0,68.0905,68.132,68.0572,68.0905,536500.0
2012-03-13 11:30:00,81.98,82.06,81.97,82.03,841600.0,68.0988,68.1652,68.0905,68.1403,841600.0
2012-03-13 11:35:00,82.03,82.19,82.02,82.18,1095000.0,68.1403,68.2732,68.132,68.2649,1095000.0
2012-03-13 11:40:00,82.18,82.28,82.15,82.26,654700.0,68.2649,68.348,68.24,68.3314,654700.0
2012-03-13 11:45:00,82.26,82.3,82.01,82.07,1890000.0,68.3314,68.3646,68.1237,68.1735,1890000.0
2012-03-13 11:50:00,82.06,82.16,82.02,82.08,708400.0,68.1652,68.2483,68.132,68.1818,708400.0
2012-03-13 11:55:00,82.07,82.09,82.04,82.05,156400.0,68.1735,68.1902,68.1486,68.1569,156400.0
2012-03-13 12:00:00,82.05,82.19,82.05,82.09,620300.0,68.1569,68.2732,68.1569,68.1902,620300.0
2012-03-13 12:05:00,82.1,82.16,82.1,82.14,287900.0,68.1985,68.2483,68.1985,68.2317,287900.0
2012-03-13 12:10:00,82.14,82.17,82.13,82.15,291600.0,68.2317,68.2566,68.2234,68.24,291600.0
2012-03-13 12:15:00,82.15,82.17,82.09,82.13,338800.0,68.24,68.2566,68.1902,68.2234,338800.0
2012-03-13 12:20:00,82.13,82.16,82.11,82.15,114300.0,68.2234,68.2483,68.2068,68.24,114300.0
2012-03-13 12:25:00,82.16,82.19,82.14,82.15,252500.0,68.2483,68.2732,68.2317,68.24,252500.0
2012-03-13 12:30:00,82.15,82.2,82.12,82.16,298400.0,68.24,68.2815,68.2151,68.2483,298400.0
2012-03-13 12:35:00,82.15,82.18,82.1,82.11,115100.0,68.24,68.2649,68.1985,68.2068,115100.0
2012-03-13 12:40:00,82.11,82.16,82.1,82.14,288100.0,68.2068,68.2483,68.1985,68.2317,288100.0
2012-03-13 12:45:00,82.15,82.23,82.11,82.18,668900.0,68.24,68.3064,68.2068,68.2649,668900.0
2012-03-13 12:50:00,82.18,82.26,82.18,82.23,302300.0,68.2649,68.3314,68.2649,68.3064,302300.0
2012-03-13 12:55:00,82.23,82.24,82.19,82.23,164200.0,68.3064,68.3148,68.2732,68.3064,164200.0
2012-03-13 13:00:00,82.23,82.27,82.2,82.24,278300.0,68.3064,68.3397,68.2815,68.3148,278300.0
2012-03-13 13:05:00,82.24,82.26,82.2,82.24,184000.0,68.3148,68.3314,68.2815,68.3148,184000.0
2012-03-13 13:10:00,82.25,82.29,82.23,82.28,237800.0,68.3231,68.3563,68.3064,68.348,237800.0
2012-03-13 13:15:00,82.27,82.32,82.26,82.31,320900.0,68.3397,68.3812,68.3314,68.3729,320900.0
2012-03-13 13:20:00,82.31,82.41,82.31,82.36,556600.0,68.3729,68.456,68.3729,68.4144,556600.0
2012-03-13 13:25:00,82.37,82.37,82.32,82.34,183700.0,68.4227,68.4227,68.3812,68.3978,183700.0
2012-03-13 13:30:00,82.35,82.35,82.27,82.3,175900.0,68.4061,68.4061,68.3397,68.3646,175900.0
2012-03-13 13:35:00,82.3,82.31,82.17,82.19,244900.0,68.3646,68.3729,68.2566,68.2732,244900.0
2012-03-13 13:40:00,82.19,82.21,82.16,82.19,74600.0,68.2732,68.2898,68.2483,68.2732,74600.0
2012-03-13 13:45:00,82.2,82.23,82.17,82.22,211000.0,68.2815,68.3064,68.2566,68.2981,211000.0
2012-03-13 13:50:00,82.22,82.22,82.19,82.21,62400.0,68.2981,68.2981,68.2732,68.2898,62400.0
2012-03-13 13:55:00,82.21,82.23,82.19,82.19,111400.0,68.2898,68.3064,68.2732,68.2732,111400.0
2012-03-13 14:00:00,82.2,82.2,82.12,82.12,317900.0,68.2815,68.2815,68.2151,68.2151,317900.0
2012-03-13 14:05:00,82.12,82.15,82.11,82.14,168700.0,68.2151,68.24,68.2068,68.2317,168700.0
2012-03-13 14:10:00,82.14,82.2,82.08,82.15,397900.0,68.2317,68.2815,68.1818,68.24,397900.0
2012-03-13 14:15:00,82.15,82.29,82.09,82.26,673300.0,68.24,68.3563,68.1902,68.3314,673300.0
2012-03-13 14:20:00,82.26,82.37,82.21,82.25,1875500.0,68.3314,68.4227,68.2898,68.3231,1875500.0
2012-03-13 14:25:00,82.25,82.25,82.03,82.13,769800.0,68.3231,68.3231,68.1403,68.2234,769800.0
2012-03-13 14:30:00,82.13,82.29,82.12,82.14,1058900.0,68.2234,68.3563,68.2151,68.2317,1058900.0
2012-03-13 14:35:00,82.14,82.23,82.12,82.21,435700.0,68.2317,68.3064,68.2151,68.2898,435700.0
2012-03-13 14:40:00,82.22,82.29,82.14,82.18,521900.0,68.2981,68.3563,68.2317,68.2649,521900.0
2012-03-13 14:45:00,82.19,82.21,82.06,82.06,488900.0,68.2732,68.2898,68.1652,68.1652,488900.0
2012-03-13 14:50:00,82.07,82.15,82.03,82.13,351000.0,68.1735,68.24,68.1403,68.2234,351000.0
2012-03-13 14:55:00,82.13,82.2,82.13,82.2,308000.0,68.2234,68.2815,68.2234,68.2815,308000.0
2012-03-13 15:00:00,82.2,82.4,82.17,82.35,697900.0,68.2815,68.4477,68.2566,68.4061,697900.0
2012-03-13 15:05:00,82.35,82.5,82.3,82.43,1387500.0,68.4061,68.5307,68.3646,68.4726,1387500.0
2012-03-13 15:10:00,82.44,82.55,82.4,82.54,1151500.0,68.4809,68.5723,68.4477,68.564,1151500.0
2012-03-13 15:15:00,82.53,82.62,82.49,82.59,1318100.0,68.5557,68.6304,68.5224,68.6055,1318100.0
2012-03-13 15:20:00,82.6,82.79,82.55,82.78,1974900.0,68.6138,68.7716,68.5723,68.7633,1974900.0
2012-03-13 15:25:00,82.78,82.9,82.65,82.76,2060200.0,68.7633,68.863,68.6553,68.7467,2060200.0
2012-03-13 15:30:00,82.76,82.91,82.73,82.88,1177600.0,68.7467,68.8713,68.7218,68.8464,1177600.0
2012-03-13 15:35:00,82.89,82.91,82.77,82.85,618600.0,68.8547,68.8713,68.755,68.8215,618600.0
2012-03-13 15:40:00,82.86,83.03,82.81,83.02,1518200.0,68.8298,68.971,68.7882,68.9627,1518200.0
2012-03-13 15:45:00,83.02,83.02,82.92,82.94,1086900.0,68.9627,68.9627,68.8796,68.8962,1086900.0
2012-03-13 15:50:00,82.92,83.08,82.91,83.06,1405300.0,68.8796,69.0125,68.8713,68.9959,1405300.0
2012-03-13 15:55:00,83.07,83.09,83.03,83.06,2613300.0,69.0042,69.0208,68.971,68.9959,2613300.0
2012-03-14 09:30:00,82.98,83.06,82.93,82.99,677400.0,68.9295,68.9959,68.8879,68.9378,677400.0
2012-03-14 09:35:00,83.0,83.04,82.88,82.92,876500.0,68.9461,68.9793,68.8464,68.8796,876500.0
2012-03-14 09:40:00,82.91,83.03,82.9,83.0,393000.0,68.8713,68.971,68.863,68.9461,393000.0
2012-03-14 09:45:00,83.01,83.16,83.01,83.11,1481500.0,68.9544,69.079,68.9544,69.0374,1481500.0
2012-03-14 09:50:00,83.12,83.16,83.04,83.1,741400.0,69.0458,69.079,68.9793,69.0291,741400.0
2012-03-14 09:55:00,83.11,83.18,83.11,83.12,231200.0,69.0374,69.0956,69.0374,69.0458,231200.0
2012-03-14 10:00:00,83.12,83.15,83.02,83.07,575600.0,69.0458,69.0707,68.9627,69.0042,575600.0
2012-03-14 10:05:00,83.06,83.19,83.05,83.18,346700.0,68.9959,69.1039,68.9876,69.0956,346700.0
2012-03-14 10:10:00,83.17,83.23,83.12,83.15,583500.0,69.0873,69.1371,69.0458,69.0707,583500.0
2012-03-14 10:15:00,83.16,83.19,83.09,83.16,404800.0,69.079,69.1039,69.0208,69.079,404800.0
2012-03-14 10:20:00,83.16,83.17,82.99,83.03,752800.0,69.079,69.0873,68.9378,68.971,752800.0
2012-03-14 10:25:00,83.03,83.03,82.88,82.92,1197900.0,68.971,68.971,68.8464,68.8796,1197900.0
2012-03-14 10:30:00,82.91,82.95,82.85,82.87,408000.0,68.8713,68.9045,68.8215,68.8381,408000.0
2012-03-14 10:35:00,82.87,82.88,82.76,82.79,1173300.0,68.8381,68.8464,68.7467,68.7716,1173300.0
2012-03-14 10:40:00,82.78,82.83,82.71,82.82,684000.0,68.7633,68.8049,68.7052,68.7965,684000.0
2012-03-14 10:45:00,82.83,82.87,82.79,82.79,637500.0,68.8049,68.8381,68.7716,68.7716,637500.0
2012-03-14 10:50:00,82.79,82.79,82.63,82.69,417200.0,68.7716,68.7716,68.6387,68.6886,417200.0
2012-03-14 10:55:00,82.69,82.7,82.55,82.57,605200.0,68.6886,68.6969,68.5723,68.5889,605200.0
2012-03-14 11:00:00,82.58,82.61,82.47,82.5,646400.0,68.5972,68.6221,68.5058,68.5307,646400.0
2012-03-14 11:05:00,82.5,82.58,82.44,82.56,520100.0,68.5307,68.5972,68.4809,68.5806,520100.0
2012-03-14 11:10:00,82.55,82.65,82.41,82.42,626400.0,68.5723,68.6553,68.456,68.4643,626400.0
2012-03-14 11:15:00,82.42,82.43,82.34,82.39,672300.0,68.4643,68.4726,68.3978,68.4394,672300.0
2012-03-14 11:20:00,82.39,82.47,82.39,82.45,291600.0,68.4394,68.5058,68.4394,68.4892,291600.0
2012-03-14 11:25:00,82.45,82.52,82.43,82.47,402400.0,68.4892,68.5473,68.4726,68.5058,402400.0
2012-03-14 11:30:00,82.47,82.48,82.39,82.42,330700.0,68.5058,68.5141,68.4394,68.4643,330700.0
2012-03-14 11:35:00,82.42,82.55,82.39,82.53,476000.0,68.4643,68.5723,68.4394,68.5557,476000.0
2012-03-14 11:40:00,82.51,82.55,82.45,82.47,306800.0,68.539,68.5723,68.4892,68.5058,306800.0
2012-03-14 11:45:00,82.48,82.48,82.39,82.45,244700.0,68.5141,68.5141,68.4394,68.4892,244700.0
2012-03-14 11:50:00,82.45,82.53,82.43,82.48,357700.0,68.4892,68.5557,68.4726,68.5141,357700.0
2012-03-14 11:55:00,82.47,82.51,82.43,82.48,136900.0,68.5058,68.539,68.4726,68.5141,136900.0
2012-03-14 12:00:00,82.49,82.57,82.48,82.5,330800.0,68.5224,68.5889,68.5141,68.5307,330800.0
2012-03-14 12:05:00,82.5,82.54,82.44,82.45,306800.0,68.5307,68.564,68.4809,68.4892,306800.0
2012-03-14 12:10:00,82.45,82.5,82.37,82.49,343500.0,68.4892,68.5307,68.4227,68.5224,343500.0
2012-03-14 12:15:00,82.48,82.52,82.46,82.48,270000.0,68.5141,68.5473,68.4975,68.5141,270000.0
2012-03-14 12:20:00,82.49,82.53,82.47,82.52,215700.0,68.5224,68.5557,68.5058,68.5473,215700.0
2012-03-14 12:25:00,82.52,82.53,82.48,82.48,199700.0,68.5473,68.5557,68.5141,68.5141,199700.0
2012-03-14 12:30:00,82.48,82.54,82.45,82.51,221300.0,68.5141,68.564,68.4892,68.539,221300.0
2012-03-14 12:35:00,82.51,82.67,82.5,82.63,603900.0,68.539,68.6719,68.5307,68.6387,603900.0
2012-03-14 12:40:00,82.63,82.64,82.57,82.61,206900.0,68.6387,68.647,68.5889,68.6221,206900.0
2012-03-14 12:45:00,82.6,82.67,82.59,82.67,131900.0,68.6138,68.6719,68.6055,68.6719,131900.0
2012-03-14 12:50:00,82.67,82.68,82.63,82.66,322200.0,68.6719,68.6803,68.6387,68.6636,322200.0
2012-03-14 12:55:00,82.67,82.68,82.64,82.65,128900.0,68.6719,68.6803,68.647,68.6553,128900.0
2012-03-14 13:00:00,82.64,82.65,82.57,82.59,657000.0,68.647,68.6553,68.5889,68.6055,657000.0
2012-03-14 13:05:00,82.58,82.71,82.55,82.7,688200.0,68.5972,68.7052,68.5723,68.6969,688200.0
2012-03-14 13:10:00,82.7,82.75,82.69,82.7,1361400.0,68.6969,68.7384,68.6886,68.6969,1361400.0
2012-03-14 13:15:00,82.7,82.71,82.65,82.69,140300.0,68.6969,68.7052,68.6553,68.6886,140300.0
2012-03-14 13:20:00,82.69,82.76,82.69,82.73,429500.0,68.6886,68.7467,68.6886,68.7218,429500.0
2012-03-14 13:25:00,82.72,82.76,82.68,82.68,364300.0,68.7135,68.7467,68.6803,68.6803,364300.0
2012-03-14 13:30:00,82.69,82.69,82.55,82.55,343800.0,68.6886,68.6886,68.5723,68.5723,343800.0
2012-03-14 13:35:00,82.54,82.56,82.48,82.53,423100.0,68.564,68.5806,68.5141,68.5557,423100.0
2012-03-14 13:40:00,82.52,82.54,82.4,82.4,610100.0,68.5473,68.564,68.4477,68.4477,610100.0
2012-03-14 13:45:00,82.4,82.44,82.26,82.39,1835900.0,68.4477,68.4809,68.3314,68.4394,1835900.0
2012-03-14 13:50:00,82.37,82.46,82.37,82.42,441200.0,68.4227,68.4975,68.4227,68.4643,441200.0
2012-03-14 13:55:00,82.42,82.43,82.17,82.21,1333100.0,68.4643,68.4726,68.2566,68.2898,1333100.0
2012-03-14 14:00:00,82.21,82.4,82.21,82.36,808200.0,68.2898,68.4477,68.2898,68.4144,808200.0
2012-03-14 14:05:00,82.35,82.4,82.31,82.37,387800.0,68.4061,68.4477,68.3729,68.4227,387800.0
2012-03-14 14:10:00,82.37,82.37,82.2,82.21,510800.0,68.4227,68.4227,68.2815,68.2898,510800.0
2012-03-14 14:15:00,82.21,82.21,82.07,82.11,610100.0,68.2898,68.2898,68.1735,68.2068,610100.0
2012-03-14 14:20:00,82.11,82.15,82.01,82.14,666800.0,68.2068,68.24,68.1237,68.2317,666800.0
2012-03-14 14:25:00,82.15,82.21,82.12,82.18,272900.0,68.24,68.2898,68.2151,68.2649,272900.0
2012-03-14 14:30:00,82.19,82.26,82.1,82.21,436300.0,68.2732,68.3314,68.1985,68.2898,436300.0
2012-03-14 14:35:00,82.22,82.27,82.19,82.21,209300.0,68.2981,68.3397,68.2732,68.2898,209300.0
2012-03-14 14:40:00,82.21,82.27,82.2,82.21,178500.0,68.2898,68.3397,68.2815,68.2898,178500.0
2012-03-14 14:45:00,82.21,82.32,82.17,82.31,382800.0,68.2898,68.3812,68.2566,68.3729,382800.0
2012-03-14 14:50:00,82.31,82.33,82.23,82.24,345700.0,68.3729,68.3895,68.3064,68.3148,345700.0
2012-03-14 14:55:00,82.24,82.34,82.22,82.3,261200.0,68.3148,68.3978,68.2981,68.3646,261200.0
2012-03-14 15:00:00,82.29,82.31,82.16,82.16,248500.0,68.3563,68.3729,68.2483,68.2483,248500.0
2012-03-14 15:05:00,82.17,82.3,82.16,82.27,248000.0,68.2566,68.3646,68.2483,68.3397,248000.0
2012-03-14 15:10:00,82.27,82.27,82.18,82.25,303600.0,68.3397,68.3397,68.2649,68.3231,303600.0
2012-03-14 15:15:00,82.25,82.27,82.08,82.12,697800.0,68.3231,68.3397,68.1818,68.2151,697800.0
2012-03-14 15:20:00,82.12,82.26,82.12,82.26,426300.0,68.2151,68.3314,68.2151,68.3314,426300.0
2012-03-14 15:25:00,82.26,82.34,82.17,82.31,914400.0,68.3314,68.3978,68.2566,68.3729,914400.0
2012-03-14 15:30:00,82.32,82.37,82.25,82.26,727900.0,68.3812,68.4227,68.3231,68.3314,727900.0
2012-03-14 15:35:00,82.27,82.34,82.27,82.33,271400.0,68.3397,68.3978,68.3397,68.3895,271400.0
2012-03-14 15:40:00,82.32,82.35,82.24,82.31,399600.0,68.3812,68.4061,68.3148,68.3729,399600.0
2012-03-14 15:45:00,82.31,82.35,82.28,82.31,660800.0,68.3729,68.4061,68.348,68.3729,660800.0
2012-03-14 15:50:00,82.31,82.34,82.28,82.33,767600.0,68.3729,68.3978,68.348,68.3895,767600.0
2012-03-14 15:55:00,82.33,82.41,82.29,82.38,2017200.0,68.3895,68.456,68.3563,68.4311,2017200.0
2012-03-15 09:30:00,82.25,82.45,82.22,82.23,860800.0,68.3231,68.4892,68.2981,68.3064,860800.0
2012-03-15 09:35:00,82.23,82.29,82.09,82.1,1210600.0,68.3064,68.3563,68.1902,68.1985,1210600.0
2012-03-15 09:40:00,82.09,82.12,82.03,82.1,784300.0,68.1902,68.2151,68.1403,68.1985,784300.0
2012-03-15 09:45:00,82.11,82.18,82.07,82.12,725600.0,68.2068,68.2649,68.1735,68.2151,725600.0
2012-03-15 09:50:00,82.12,82.28,82.12,82.27,545100.0,68.2151,68.348,68.2151,68.3397,545100.0
2012-03-15 09:55:00,82.27,82.42,82.27,82.36,669400.0,68.3397,68.4643,68.3397,68.4144,669400.0
2012-03-15 10:00:00,82.36,82.44,82.13,82.14,2085100.0,68.4144,68.4809,68.2234,68.2317,2085100.0
2012-03-15 10:05:00,82.14,82.36,82.11,82.3,568300.0,68.2317,68.4144,68.2068,68.3646,568300.0
2012-03-15 10:10:00,82.3,82.4,82.26,82.36,416100.0,68.3646,68.4477,68.3314,68.4144,416100.0
2012-03-15 10:15:00,82.37,82.64,82.37,82.64,806900.0,68.4227,68.647,68.4227,68.647,806900.0
2012-03-15 10:20:00,82.63,82.7,82.56,82.57,882900.0,68.6387,68.6969,68.5806,68.5889,882900.0
2012-03-15 10:25:00,82.57,82.61,82.45,82.46,520500.0,68.5889,68.6221,68.4892,68.4975,520500.0
2012-03-15 10:30:00,82.46,82.55,82.44,82.55,288500.0,68.4975,68.5723,68.4809,68.5723,288500.0
2012-03-15 10:35:00,82.56,82.59,82.38,82.43,664600.0,68.5806,68.6055,68.4311,68.4726,664600.0
2012-03-15 10:40:00,82.43,82.61,82.4,82.54,419200.0,68.4726,68.6221,68.4477,68.564,419200.0
2012-03-15 10:45:00,82.55,82.57,82.31,82.39,385400.0,68.5723,68.5889,68.3729,68.4394,385400.0
2012-03-15 10:50:00,82.4,82.46,82.32,82.44,587300.0,68.4477,68.4975,68.3812,68.4809,587300.0
2012-03-15 10:55:00,82.45,82.56,82.26,82.28,1733400.0,68.4892,68.5806,68.3314,68.348,1733400.0
2012-03-15 11:00:00,82.29,82.3,82.12,82.14,611000.0,68.3563,68.3646,68.2151,68.2317,611000.0
2012-03-15 11:05:00,82.13,82.27,82.09,82.21,664100.0,68.2234,68.3397,68.1902,68.2898,664100.0
2012-03-15 11:10:00,82.22,82.27,82.21,82.22,149800.0,68.2981,68.3397,68.2898,68.2981,149800.0
2012-03-15 11:15:00,82.22,82.31,82.19,82.28,328400.0,68.2981,68.3729,68.2732,68.348,328400.0
2012-03-15 11:20:00,82.28,82.43,82.27,82.41,463700.0,68.348,68.4726,68.3397,68.456,463700.0
2012-03-15 11:25:00,82.43,82.48,82.32,82.42,677700.0,68.4726,68.5141,68.3812,68.4643,677700.0
2012-03-15 11:30:00,82.43,82.58,82.43,82.56,382900.0,68.4726,68.5972,68.4726,68.5806,382900.0
2012-03-15 11:35:00,82.55,82.56,82.36,82.44,521700.0,68.5723,68.5806,68.4144,68.4809,521700.0
2012-03-15 11:40:00,82.45,82.66,82.45,82.62,456900.0,68.4892,68.6636,68.4892,68.6304,456900.0
2012-03-15 11:45:00,82.62,82.65,82.45,82.5,542800.0,68.6304,68.6553,68.4892,68.5307,542800.0
2012-03-15 11:50:00,82.5,82.52,82.42,82.44,418100.0,68.5307,68.5473,68.4643,68.4809,418100.0
2012-03-15 11:55:00,82.44,82.46,82.41,82.41,580900.0,68.4809,68.4975,68.456,68.456,580900.0
2012-03-15 12:00:00,82.42,82.55,82.42,82.46,419000.0,68.4643,68.5723,68.4643,68.4975,419000.0
2012-03-15 12:05:00,82.46,82.58,82.45,82.58,608900.0,68.4975,68.5972,68.4892,68.5972,608900.0
2012-03-15 12:10:00,82.59,82.63,82.54,82.6,405000.0,68.6055,68.6387,68.564,68.6138,405000.0
2012-03-15 12:15:00,82.59,82.67,82.56,82.66,424100.0,68.6055,68.6719,68.5806,68.6636,424100.0
2012-03-15 12:20:00,82.66,82.82,82.62,82.82,720400.0,68.6636,68.7965,68.6304,68.7965,720400.0
2012-03-15 12:25:00,82.81,82.85,82.73,82.73,521400.0,68.7882,68.8215,68.7218,68.7218,521400.0
2012-03-15 12:30:00,82.73,82.75,82.71,82.73,224700.0,68.7218,68.7384,68.7052,68.7218,224700.0
2012-03-15 12:35:00,82.74,82.82,82.74,82.81,331400.0,68.7301,68.7965,68.7301,68.7882,331400.0
2012-03-15 12:40:00,82.81,83.06,82.81,83.06,1082400.0,68.7882,68.9959,68.7882,68.9959,1082400.0
2012-03-15 12:45:00,83.06,83.1,83.01,83.02,396500.0,68.9959,69.0291,68.9544,68.9627,396500.0
2012-03-15 12:50:00,83.03,83.04,83.0,83.01,295200.0,68.971,68.9793,68.9461,68.9544,295200.0
2012-03-15 12:55:00,83.0,83.01,82.92,82.97,455700.0,68.9461,68.9544,68.8796,68.9211,455700.0
2012-03-15 13:00:00,82.98,83.05,82.95,82.97,614900.0,68.9295,68.9876,68.9045,68.9211,614900.0
2012-03-15 13:05:00,82.98,83.04,82.98,82.99,193300.0,68.9295,68.9793,68.9295,68.9378,193300.0
2012-03-15 13:10:00,83.0,83.04,82.97,82.99,295600.0,68.9461,68.9793,68.9211,68.9378,295600.0
2012-03-15 13:15:00,82.99,83.02,82.84,82.85,384500.0,68.9378,68.9627,68.8132,68.8215,384500.0
2012-03-15 13:20:00,82.84,82.9,82.8,82.85,224400.0,68.8132,68.863,68.7799,68.8215,224400.0
2012-03-15 13:25:00,82.85,82.86,82.68,82.72,408800.0,68.8215,68.8298,68.6803,68.7135,408800.0
2012-03-15 13:30:00,82.72,82.81,82.69,82.78,278200.0,68.7135,68.7882,68.6886,68.7633,278200.0
2012-03-15 13:35:00,82.77,82.85,82.75,82.83,341700.0,68.755,68.8215,68.7384,68.8049,341700.0
2012-03-15 13:40:00,82.83,82.84,82.77,82.83,92800.0,68.8049,68.8132,68.755,68.8049,92800.0
2012-03-15 13:45:00,82.84,82.86,82.75,82.82,239500.0,68.8132,68.8298,68.7384,68.7965,239500.0
2012-03-15 13:50:00,82.83,82.84,82.76,82.76,264000.0,68.8049,68.8132,68.7467,68.7467,264000.0
2012-03-15 13:55:00,82.76,82.84,82.75,82.81,315600.0,68.7467,68.8132,68.7384,68.7882,315600.0
2012-03-15 14:00:00,82.82,82.82,82.71,82.8,557400.0,68.7965,68.7965,68.7052,68.7799,557400.0
2012-03-15 14:05:00,82.8,82.94,82.8,82.94,396100.0,68.7799,68.8962,68.7799,68.8962,396100.0
2012-03-15 14:10:00,82.95,82.95,82.83,82.89,243000.0,68.9045,68.9045,68.8049,68.8547,243000.0
2012-03-15 14:15:00,82.89,83.07,82.88,83.02,577300.0,68.8547,69.0042,68.8464,68.9627,577300.0
2012-03-15 14:20:00,83.02,83.08,83.01,83.07,464400.0,68.9627,69.0125,68.9544,69.0042,464400.0
2012-03-15 14:25:00,83.07,83.08,83.03,83.03,129200.0,69.0042,69.0125,68.971,68.971,129200.0
2012-03-15 14:30:00,83.04,83.04,82.93,83.0,647900.0,68.9793,68.9793,68.8879,68.9461,647900.0
2012-03-15 14:35:00,83.0,83.03,82.82,82.95,1895800.0,68.9461,68.971,68.7965,68.9045,1895800.0
2012-03-15 14:40:00,82.95,83.01,82.95,83.0,188800.0,68.9045,68.9544,68.9045,68.9461,188800.0
2012-03-15 14:45:00,83.0,83.0,82.93,82.96,346900.0,68.9461,68.9461,68.8879,68.9128,346900.0
2012-03-15 14:50:00,82.96,83.06,82.95,83.05,303600.0,68.9128,68.9959,68.9045,68.9876,303600.0
2012-03-15 14:55:00,83.05,83.08,83.01,83.04,245700.0,68.9876,69.0125,68.9544,68.9793,245700.0
2012-03-15 15:00:00,83.04,83.06,82.97,83.04,333300.0,68.9793,68.9959,68.9211,68.9793,333300.0
2012-03-15 15:05:00,83.03,83.11,83.02,83.03,438400.0,68.971,69.0374,68.9627,68.971,438400.0
2012-03-15 15:10:00,83.03,83.11,83.02,83.03,433500.0,68.971,69.0374,68.9627,68.971,433500.0
2012-03-15 15:15:00,83.03,83.06,82.95,83.03,456400.0,68.971,68.9959,68.9045,68.971,456400.0
2012-03-15 15:20:00,83.01,83.04,82.98,83.0,570700.0,68.9544,68.9793,68.9295,68.9461,570700.0
2012-03-15 15:25:00,83.01,83.07,82.96,83.05,656800.0,68.9544,69.0042,68.9128,68.9876,656800.0
2012-03-15 15:30:00,83.06,83.1,83.04,83.07,412200.0,68.9959,69.0291,68.9793,69.0042,412200.0
2012-03-15 15:35:00,83.07,83.12,83.03,83.06,580100.0,69.0042,69.0458,68.971,68.9959,580100.0
2012-03-15 15:40:00,83.06,83.12,83.06,83.1,503100.0,68.9959,69.0458,68.9959,69.0291,503100.0
2012-03-15 15:45:00,83.09,83.09,83.02,83.03,698100.0,69.0208,69.0208,68.9627,68.971,698100.0
2012-03-15 15:50:00,83.03,83.09,83.03,83.05,849700.0,68.971,69.0208,68.971,68.9876,849700.0
2012-03-15 15:55:00,83.05,83.12,83.04,83.1,2394400.0,68.9876,69.0458,68.9793,69.0291,2394400.0
2012-03-16 09:30:00,83.24,83.27,83.15,83.2,1750700.0,69.1454,69.1704,69.0707,69.1122,1750700.0
2012-03-16 09:35:00,83.21,83.25,83.11,83.2,857400.0,69.1205,69.1537,69.0374,69.1122,857400.0
2012-03-16 09:40:00,83.19,83.25,83.03,83.06,700700.0,69.1039,69.1537,68.971,68.9959,700700.0
2012-03-16 09:45:00,83.05,83.05,82.91,82.96,749600.0,68.9876,68.9876,68.8713,68.9128,749600.0
2012-03-16 09:50:00,82.96,83.03,82.89,82.97,620600.0,68.9128,68.971,68.8547,68.9211,620600.0
2012-03-16 09:55:00,82.97,82.99,82.81,82.91,949500.0,68.9211,68.9378,68.7882,68.8713,949500.0
2012-03-16 10:00:00,82.91,83.06,82.88,83.02,510300.0,68.8713,68.9959,68.8464,68.9627,510300.0
2012-03-16 10:05:00,83.02,83.03,82.97,83.02,213900.0,68.9627,68.971,68.9211,68.9627,213900.0
2012-03-16 10:10:00,83.01,83.01,82.9,82.95,464500.0,68.9544,68.9544,68.863,68.9045,464500.0
2012-03-16 10:15:00,82.96,82.98,82.66,82.66,1043700.0,68.9128,68.9295,68.6636,68.6636,1043700.0
2012-03-16 10:20:00,82.65,82.92,82.65,82.9,800500.0,68.6553,68.8796,68.6553,68.863,800500.0
2012-03-16 10:25:00,82.9,82.92,82.82,82.88,367700.0,68.863,68.8796,68.7965,68.8464,367700.0
2012-03-16 10:30:00,82.88,82.98,82.79,82.98,467200.0,68.8464,68.9295,68.7716,68.9295,467200.0
2012-03-16 10:35:00,82.97,83.11,82.93,83.07,545200.0,68.9211,69.0374,68.8879,69.0042,545200.0
2012-03-16 10:40:00,83.07,83.16,83.07,83.09,528300.0,69.0042,69.079,69.0042,69.0208,528300.0
2012-03-16 10:45:00,83.09,83.15,83.06,83.12,504700.0,69.0208,69.0707,68.9959,69.0458,504700.0
2012-03-16 10:50:00,83.12,83.15,83.1,83.12,211400.0,69.0458,69.0707,69.0291,69.0458,211400.0
2012-03-16 10:55:00,83.12,83.15,83.07,83.14,351000.0,69.0458,69.0707,69.0042,69.0624,351000.0
2012-03-16 11:00:00,83.14,83.19,83.09,83.12,412100.0,69.0624,69.1039,69.0208,69.0458,412100.0
2012-03-16 11:05:00,83.13,83.16,83.1,83.15,304900.0,69.0541,69.079,69.0291,69.0707,304900.0
2012-03-16 11:10:00,83.16,83.19,83.13,83.14,254800.0,69.079,69.1039,69.0541,69.0624,254800.0
2012-03-16 11:15:00,83.14,83.14,83.0,83.0,250700.0,69.0624,69.0624,68.9461,68.9461,250700.0
2012-03-16 11:20:00,83.0,83.07,82.93,82.95,432500.0,68.9461,69.0042,68.8879,68.9045,432500.0
2012-03-16 11:25:00,82.95,83.02,82.94,82.97,205800.0,68.9045,68.9627,68.8962,68.9211,205800.0
2012-03-16 11:30:00,82.98,83.01,82.9,82.97,552600.0,68.9295,68.9544,68.863,68.9211,552600.0
2012-03-16 11:35:00,82.97,82.97,82.91,82.95,151400.0,68.9211,68.9211,68.8713,68.9045,151400.0
2012-03-16 11:40:00,82.95,82.99,82.92,82.98,134300.0,68.9045,68.9378,68.8796,68.9295,134300.0
2012-03-16 11:45:00,82.98,83.02,82.91,82.95,273400.0,68.9295,68.9627,68.8713,68.9045,273400.0
2012-03-16 11:50:00,82.95,83.06,82.91,83.03,253400.0,68.9045,68.9959,68.8713,68.971,253400.0
2012-03-16 11:55:00,83.03,83.11,83.01,83.09,333600.0,68.971,69.0374,68.9544,69.0208,333600.0
2012-03-16 12:00:00,83.1,83.11,83.05,83.06,225500.0,69.0291,69.0374,68.9876,68.9959,225500.0
2012-03-16 12:05:00,83.06,83.07,83.01,83.02,161200.0,68.9959,69.0042,68.9544,68.9627,161200.0
2012-03-16 12:10:00,83.02,83.1,83.01,83.09,89300.0,68.9627,69.0291,68.9544,69.0208,89300.0
2012-03-16 12:15:00,83.09,83.1,83.03,83.03,95100.0,69.0208,69.0291,68.971,68.971,95100.0
2012-03-16 12:20:00,83.04,83.1,83.04,83.06,117400.0,68.9793,69.0291,68.9793,68.9959,117400.0
2012-03-16 12:25:00,83.06,83.13,83.06,83.11,166100.0,68.9959,69.0541,68.9959,69.0374,166100.0
2012-03-16 12:30:00,83.12,83.14,83.09,83.09,124900.0,69.0458,69.0624,69.0208,69.0208,124900.0
2012-03-16 12:35:00,83.09,83.13,83.09,83.11,52400.0,69.0208,69.0541,69.0208,69.0374,52400.0
2012-03-16 12:40:00,83.11,83.17,83.08,83.16,234900.0,69.0374,69.0873,69.0125,69.079,234900.0
2012-03-16 12:45:00,83.16,83.16,83.1,83.14,203100.0,69.079,69.079,69.0291,69.0624,203100.0
2012-03-16 12:50:00,83.15,83.15,83.09,83.11,151900.0,69.0707,69.0707,69.0208,69.0374,151900.0
2012-03-16 12:55:00,83.12,83.12,83.04,83.08,170200.0,69.0458,69.0458,68.9793,69.0125,170200.0
2012-03-16 13:00:00,83.07,83.09,83.03,83.07,161400.0,69.0042,69.0208,68.971,69.0042,161400.0
2012-03-16 13:05:00,83.08,83.11,83.07,83.09,71500.0,69.0125,69.0374,69.0042,69.0208,71500.0
2012-03-16 13:10:00,83.1,83.12,83.06,83.11,69700.0,69.0291,69.0458,68.9959,69.0374,69700.0
2012-03-16 13:15:00,83.11,83.11,83.05,83.06,128700.0,69.0374,69.0374,68.9876,68.9959,128700.0
2012-03-16 13:20:00,83.06,83.09,83.06,83.07,77300.0,68.9959,69.0208,68.9959,69.0042,77300.0
2012-03-16 13:25:00,83.06,83.08,83.05,83.06,107400.0,68.9959,69.0125,68.9876,68.9959,107400.0
2012-03-16 13:30:00,83.07,83.09,83.05,83.05,51200.0,69.0042,69.0208,68.9876,68.9876,51200.0
2012-03-16 13:35:00,83.06,83.08,83.04,83.06,107400.0,68.9959,69.0125,68.9793,68.9959,107400.0
2012-03-16 13:40:00,83.06,83.07,82.96,82.97,297800.0,68.9959,69.0042,68.9128,68.9211,297800.0
2012-03-16 13:45:00,82.97,83.0,82.95,82.98,97800.0,68.9211,68.9461,68.9045,68.9295,97800.0
2012-03-16 13:50:00,82.99,83.01,82.98,82.99,145300.0,68.9378,68.9544,68.9295,68.9378,145300.0
2012-03-16 13:55:00,83.0,83.08,83.0,83.06,132500.0,68.9461,69.0125,68.9461,68.9959,132500.0
2012-03-16 14:00:00,83.06,83.09,83.04,83.04,112500.0,68.9959,69.0208,68.9793,68.9793,112500.0
2012-03-16 14:05:00,83.05,83.1,83.03,83.09,193200.0,68.9876,69.0291,68.971,69.0208,193200.0
2012-03-16 14:10:00,83.09,83.11,83.05,83.05,196800.0,69.0208,69.0374,68.9876,68.9876,196800.0
2012-03-16 14:15:00,83.06,83.11,83.05,83.06,223600.0,68.9959,69.0374,68.9876,68.9959,223600.0
2012-03-16 14:20:00,83.07,83.1,83.04,83.06,84900.0,69.0042,69.0291,68.9793,68.9959,84900.0
2012-03-16 14:25:00,83.06,83.09,83.06,83.08,59100.0,68.9959,69.0208,68.9959,69.0125,59100.0
2012-03-16 14:30:00,83.07,83.09,83.04,83.06,104900.0,69.0042,69.0208,68.9793,68.9959,104900.0
2012-03-16 14:35:00,83.06,83.09,83.03,83.03,61300.0,68.9959,69.0208,68.971,68.971,61300.0
2012-03-16 14:40:00,83.04,83.09,83.03,83.06,529300.0,68.9793,69.0208,68.971,68.9959,529300.0
2012-03-16 14:45:00,83.06,83.1,83.05,83.08,183900.0,68.9959,69.0291,68.9876,69.0125,183900.0
2012-03-16 14:50:00,83.09,83.11,83.05,83.07,278700.0,69.0208,69.0374,68.9876,69.0042,278700.0
2012-03-16 14:55:00,83.08,83.08,83.05,83.06,232900.0,69.0125,69.0125,68.9876,68.9959,232900.0
2012-03-16 15:00:00,83.04,83.05,83.01,83.01,208800.0,68.9793,68.9876,68.9544,68.9544,208800.0
2012-03-16 15:05:00,83.01,83.03,82.98,83.01,474000.0,68.9544,68.971,68.9295,68.9544,474000.0
2012-03-16 15:10:00,83.02,83.04,82.87,82.94,1647100.0,68.9627,68.9793,68.8381,68.8962,1647100.0
2012-03-16 15:15:00,82.94,82.95,82.82,82.88,580100.0,68.8962,68.9045,68.7965,68.8464,580100.0
2012-03-16 15:20:00,82.89,82.98,82.85,82.92,386900.0,68.8547,68.9295,68.8215,68.8796,386900.0
2012-03-16 15:25:00,82.92,82.95,82.9,82.95,220700.0,68.8796,68.9045,68.863,68.9045,220700.0
2012-03-16 15:30:00,82.94,82.98,82.88,82.93,506900.0,68.8962,68.9295,68.8464,68.8879,506900.0
2012-03-16 15:35:00,82.93,83.0,82.9,82.97,363200.0,68.8879,68.9461,68.863,68.9211,363200.0
2012-03-16 15:40:00,82.97,83.04,82.96,83.02,556400.0,68.9211,68.9793,68.9128,68.9627,556400.0
2012-03-16 15:45:00,83.03,83.07,83.0,83.03,1066100.0,68.971,69.0042,68.9461,68.971,1066100.0
2012-03-16 15:50:00,83.03,83.04,82.95,82.98,1485900.0,68.971,68.9793,68.9045,68.9295,1485900.0
2012-03-16 15:55:00,82.98,83.01,82.92,82.99,2331900.0,68.9295,68.9544,68.8796,68.9378,2331900.0
2012-03-19 09:30:00,82.89,82.91,82.78,82.85,1088200.0,68.8547,68.8713,68.7633,68.8215,1088200.0
2012-03-19 09:35:00,82.85,82.95,82.75,82.86,1801600.0,68.8215,68.9045,68.7384,68.8298,1801600.0
2012-03-19 09:40:00,82.86,82.96,82.85,82.94,501600.0,68.8298,68.9128,68.8215,68.8962,501600.0
2012-03-19 09:45:00,82.94,83.4,82.92,83.37,1656100.0,68.8962,69.2783,68.8796,69.2534,1656100.0
2012-03-19 09:50:00,83.36,83.64,83.36,83.53,2355800.0,69.2451,69.4777,69.2451,69.3863,2355800.0
2012-03-19 09:55:00,83.53,83.74,83.52,83.67,791800.0,69.3863,69.5608,69.378,69.5026,791800.0
2012-03-19 10:00:00,83.67,83.7,83.43,83.51,1540700.0,69.5026,69.5275,69.3033,69.3697,1540700.0
2012-03-19 10:05:00,83.52,83.53,83.03,83.07,1046500.0,69.378,69.3863,68.971,69.0042,1046500.0
2012-03-19 10:10:00,83.08,83.25,83.06,83.25,707700.0,69.0125,69.1537,68.9959,69.1537,707700.0
2012-03-19 10:15:00,83.24,83.35,83.23,83.32,540000.0,69.1454,69.2368,69.1371,69.2119,540000.0
2012-03-19 10:20:00,83.32,83.34,83.13,83.18,1487700.0,69.2119,69.2285,69.0541,69.0956,1487700.0
2012-03-19 10:25:00,83.18,83.33,83.14,83.25,327700.0,69.0956,69.2202,69.0624,69.1537,327700.0
2012-03-19 10:30:00,83.24,83.33,83.23,83.25,309900.0,69.1454,69.2202,69.1371,69.1537,309900.0
2012-03-19 10:35:00,83.24,83.39,83.22,83.37,224900.0,69.1454,69.27,69.1288,69.2534,224900.0
2012-03-19 10:40:00,83.37,83.45,83.37,83.41,375800.0,69.2534,69.3199,69.2534,69.2866,375800.0
2012-03-19 10:45:00,83.42,83.62,83.41,83.55,470900.0,69.295,69.4611,69.2866,69.4029,470900.0
2012-03-19 10:50:00,83.55,83.67,83.54,83.57,648700.0,69.4029,69.5026,69.3946,69.4196,648700.0
2012-03-19 10:55:00,83.58,83.63,83.52,83.55,196800.0,69.4279,69.4694,69.378,69.4029,196800.0
2012-03-19 11:00:00,83.55,83.56,83.37,83.5,449800.0,69.4029,69.4112,69.2534,69.3614,449800.0
2012-03-19 11:05:00,83.5,83.6,83.46,83.54,421300.0,69.3614,69.4445,69.3282,69.3946,421300.0
2012-03-19 11:10:00,83.55,83.58,83.42,83.44,455100.0,69.4029,69.4279,69.295,69.3116,455100.0
2012-03-19 11:15:00,83.44,83.51,83.42,83.45,236800.0,69.3116,69.3697,69.295,69.3199,236800.0
2012-03-19 11:20:00,83.45,83.58,83.44,83.56,476700.0,69.3199,69.4279,69.3116,69.4112,476700.0
2012-03-19 11:25:00,83.57,83.63,83.52,83.57,312100.0,69.4196,69.4694,69.378,69.4196,312100.0
2012-03-19 11:30:00,83.57,83.61,83.52,83.54,221600.0,69.4196,69.4528,69.378,69.3946,221600.0
2012-03-19 11:35:00,83.54,83.65,83.53,83.64,295000.0,69.3946,69.486,69.3863,69.4777,295000.0
2012-03-19 11:40:00,83.65,83.85,83.58,83.85,1925200.0,69.486,69.6521,69.4279,69.6521,1925200.0
2012-03-19 11:45:00,83.85,83.89,83.77,83.78,964100.0,69.6521,69.6854,69.5857,69.594,964100.0
2012-03-19 11:50:00,83.78,83.84,83.75,83.76,419800.0,69.594,69.6438,69.5691,69.5774,419800.0
2012-03-19 11:55:00,83.75,83.81,83.73,83.79,429600.0,69.5691,69.6189,69.5525,69.6023,429600.0
2012-03-19 12:00:00,83.79,83.88,83.78,83.85,616100.0,69.6023,69.6771,69.594,69.6521,616100.0
2012-03-19 12:05:00,83.85,83.88,83.83,83.86,491600.0,69.6521,69.6771,69.6355,69.6605,491600.0
2012-03-19 12:10:00,83.86,83.88,83.82,83.83,172000.0,69.6605,69.6771,69.6272,69.6355,172000.0
2012-03-19 12:15:00,83.85,83.88,83.81,83.84,254700.0,69.6521,69.6771,69.6189,69.6438,254700.0
2012-03-19 12:20:00,83.84,83.87,83.81,83.84,220200.0,69.6438,69.6688,69.6189,69.6438,220200.0
2012-03-19 12:25:00,83.85,83.87,83.82,83.84,230900.0,69.6521,69.6688,69.6272,69.6438,230900.0
2012-03-19 12:30:00,83.85,83.94,83.83,83.92,264100.0,69.6521,69.7269,69.6355,69.7103,264100.0
2012-03-19 12:35:00,83.93,83.99,83.9,83.97,660100.0,69.7186,69.7684,69.6937,69.7518,660100.0
2012-03-19 12:40:00,83.98,84.11,83.95,84.05,1486600.0,69.7601,69.8681,69.7352,69.8183,1486600.0
2012-03-19 12:45:00,84.05,84.09,84.0,84.05,818900.0,69.8183,69.8515,69.7767,69.8183,818900.0
2012-03-19 12:50:00,84.06,84.06,83.96,83.97,281000.0,69.8266,69.8266,69.7435,69.7518,281000.0
2012-03-19 12:55:00,83.97,84.05,83.97,84.05,324800.0,69.7518,69.8183,69.7518,69.8183,324800.0
2012-03-19 13:00:00,84.05,84.14,84.02,84.13,657000.0,69.8183,69.893,69.7934,69.8847,657000.0
2012-03-19 13:05:00,84.13,84.14,84.03,84.08,200900.0,69.8847,69.893,69.8017,69.8432,200900.0
2012-03-19 13:10:00,84.07,84.14,84.05,84.12,163700.0,69.8349,69.893,69.8183,69.8764,163700.0
2012-03-19 13:15:00,84.12,84.18,84.1,84.17,506900.0,69.8764,69.9263,69.8598,69.918,506900.0
2012-03-19 13:20:00,84.17,84.23,84.1,84.17,892800.0,69.918,69.9678,69.8598,69.918,892800.0
2012-03-19 13:25:00,84.17,84.21,84.14,84.2,340900.0,69.918,69.9512,69.893,69.9429,340900.0
2012-03-19 13:30:00,84.2,84.21,84.11,84.19,309400.0,69.9429,69.9512,69.8681,69.9346,309400.0
2012-03-19 13:35:00,84.18,84.23,84.18,84.2,266000.0,69.9263,69.9678,69.9263,69.9429,266000.0
2012-03-19 13:40:00,84.19,84.29,84.18,84.25,678300.0,69.9346,70.0176,69.9263,69.9844,678300.0
2012-03-19 13:45:00,84.25,84.27,84.18,84.24,244500.0,69.9844,70.001,69.9263,69.9761,244500.0
2012-03-19 13:50:00,84.23,84.39,84.17,84.34,1570300.0,69.9678,70.1007,69.918,70.0592,1570300.0
2012-03-19 13:55:00,84.34,84.37,84.26,84.3,1187000.0,70.0592,70.0841,69.9927,70.0259,1187000.0
2012-03-19 14:00:00,84.31,84.37,84.27,84.31,634500.0,70.0343,70.0841,70.001,70.0343,634500.0
2012-03-19 14:05:00,84.3,84.35,84.29,84.32,279700.0,70.0259,70.0675,70.0176,70.0426,279700.0
2012-03-19 14:10:00,84.32,84.35,84.29,84.33,208500.0,70.0426,70.0675,70.0176,70.0509,208500.0
2012-03-19 14:15:00,84.34,84.38,84.32,84.33,358300.0,70.0592,70.0924,70.0426,70.0509,358300.0
2012-03-19 14:20:00,84.33,84.37,84.31,84.36,221700.0,70.0509,70.0841,70.0343,70.0758,221700.0
2012-03-19 14:25:00,84.37,84.38,84.31,84.32,268800.0,70.0841,70.0924,70.0343,70.0426,268800.0
2012-03-19 14:30:00,84.32,84.32,84.18,84.2,636200.0,70.0426,70.0426,69.9263,69.9429,636200.0
2012-03-19 14:35:00,84.21,84.23,84.18,84.21,255500.0,69.9512,69.9678,69.9263,69.9512,255500.0
2012-03-19 14:40:00,84.22,84.25,84.2,84.24,71200.0,69.9595,69.9844,69.9429,69.9761,71200.0
2012-03-19 14:45:00,84.23,84.25,84.19,84.23,199500.0,69.9678,69.9844,69.9346,69.9678,199500.0
2012-03-19 14:50:00,84.24,84.3,84.24,84.26,365900.0,69.9761,70.0259,69.9761,69.9927,365900.0
2012-03-19 14:55:00,84.26,84.27,84.13,84.16,775700.0,69.9927,70.001,69.8847,69.9097,775700.0
2012-03-19 15:00:00,84.17,84.25,84.17,84.22,495700.0,69.918,69.9844,69.918,69.9595,495700.0
2012-03-19 15:05:00,84.22,84.23,84.11,84.15,432000.0,69.9595,69.9678,69.8681,69.9013,432000.0
2012-03-19 15:10:00,84.16,84.17,84.11,84.15,404000.0,69.9097,69.918,69.8681,69.9013,404000.0
2012-03-19 15:15:00,84.14,84.19,84.09,84.11,347900.0,69.893,69.9346,69.8515,69.8681,347900.0
2012-03-19 15:20:00,84.11,84.15,84.03,84.03,615700.0,69.8681,69.9013,69.8017,69.8017,615700.0
2012-03-19 15:25:00,84.03,84.05,83.92,83.95,1172500.0,69.8017,69.8183,69.7103,69.7352,1172500.0
2012-03-19 15:30:00,83.95,84.05,83.94,83.99,926600.0,69.7352,69.8183,69.7269,69.7684,926600.0
2012-03-19 15:35:00,83.99,84.01,83.95,83.95,462700.0,69.7684,69.7851,69.7352,69.7352,462700.0
2012-03-19 15:40:00,83.95,83.97,83.83,83.85,1470500.0,69.7352,69.7518,69.6355,69.6521,1470500.0
2012-03-19 15:45:00,83.86,83.87,83.75,83.77,1014100.0,69.6605,69.6688,69.5691,69.5857,1014100.0
2012-03-19 15:50:00,83.77,83.78,83.62,83.63,1166700.0,69.5857,69.594,69.4611,69.4694,1166700.0
2012-03-19 15:55:00,83.63,83.78,83.63,83.72,2775500.0,69.4694,69.594,69.4694,69.5442,2775500.0
2012-03-20 09:30:00,83.12,83.13,82.95,83.05,1769700.0,69.0458,69.0541,68.9045,68.9876,1769700.0
2012-03-20 09:35:00,83.05,83.21,83.0,83.13,824700.0,68.9876,69.1205,68.9461,69.0541,824700.0
2012-03-20 09:40:00,83.09,83.13,82.71,82.83,1872700.0,69.0208,69.0541,68.7052,68.8049,1872700.0
2012-03-20 09:45:00,82.83,83.0,82.75,82.99,458600.0,68.8049,68.9461,68.7384,68.9378,458600.0
2012-03-20 09:50:00,82.99,83.04,82.89,82.93,393400.0,68.9378,68.9793,68.8547,68.8879,393400.0
2012-03-20 09:55:00,82.92,83.02,82.87,82.89,1027300.0,68.8796,68.9627,68.8381,68.8547,1027300.0
2012-03-20 10:00:00,82.89,82.99,82.81,82.9,703900.0,68.8547,68.9378,68.7882,68.863,703900.0
2012-03-20 10:05:00,82.9,83.09,82.86,83.06,450200.0,68.863,69.0208,68.8298,68.9959,450200.0
2012-03-20 10:10:00,83.06,83.08,82.97,82.99,378900.0,68.9959,69.0125,68.9211,68.9378,378900.0
2012-03-20 10:15:00,83.0,83.02,82.88,82.94,302300.0,68.9461,68.9627,68.8464,68.8962,302300.0
2012-03-20 10:20:00,82.95,82.95,82.7,82.75,758400.0,68.9045,68.9045,68.6969,68.7384,758400.0
2012-03-20 10:25:00,82.74,82.91,82.73,82.85,408900.0,68.7301,68.8713,68.7218,68.8215,408900.0
2012-03-20 10:30:00,82.84,82.91,82.79,82.88,345800.0,68.8132,68.8713,68.7716,68.8464,345800.0
2012-03-20 10:35:00,82.88,82.95,82.85,82.87,245500.0,68.8464,68.9045,68.8215,68.8381,245500.0
2012-03-20 10:40:00,82.88,82.91,82.8,82.84,296400.0,68.8464,68.8713,68.7799,68.8132,296400.0
2012-03-20 10:45:00,82.84,82.99,82.83,82.96,451900.0,68.8132,68.9378,68.8049,68.9128,451900.0
2012-03-20 10:50:00,82.97,83.13,82.96,83.11,329300.0,68.9211,69.0541,68.9128,69.0374,329300.0
2012-03-20 10:55:00,83.11,83.15,83.01,83.05,455700.0,69.0374,69.0707,68.9544,68.9876,455700.0
2012-03-20 11:00:00,83.05,83.12,83.03,83.1,127000.0,68.9876,69.0458,68.971,69.0291,127000.0
2012-03-20 11:05:00,83.11,83.17,83.07,83.1,299400.0,69.0374,69.0873,69.0042,69.0291,299400.0
2012-03-20 11:10:00,83.09,83.1,83.01,83.02,281700.0,69.0208,69.0291,68.9544,68.9627,281700.0
2012-03-20 11:15:00,83.02,83.08,82.96,82.99,345500.0,68.9627,69.0125,68.9128,68.9378,345500.0
2012-03-20 11:20:00,82.98,83.08,82.97,83.05,151000.0,68.9295,69.0125,68.9211,68.9876,151000.0
2012-03-20 11:25:00,83.05,83.12,83.01,83.03,265600.0,68.9876,69.0458,68.9544,68.971,265600.0
2012-03-20 11:30:00,83.03,83.07,82.98,82.98,178300.0,68.971,69.0042,68.9295,68.9295,178300.0
2012-03-20 11:35:00,82.98,83.0,82.85,82.9,365100.0,68.9295,68.9461,68.8215,68.863,365100.0
2012-03-20 11:40:00,82.91,82.92,82.83,82.87,295000.0,68.8713,68.8796,68.8049,68.8381,295000.0
2012-03-20 11:45:00,82.87,82.87,82.72,82.73,1063800.0,68.8381,68.8381,68.7135,68.7218,1063800.0
2012-03-20 11:50:00,82.73,82.73,82.58,82.61,899000.0,68.7218,68.7218,68.5972,68.6221,899000.0
2012-03-20 11:55:00,82.61,82.72,82.58,82.72,386500.0,68.6221,68.7135,68.5972,68.7135,386500.0
2012-03-20 12:00:00,82.71,82.91,82.66,82.85,1473400.0,68.7052,68.8713,68.6636,68.8215,1473400.0
2012-03-20 12:05:00,82.85,82.95,82.84,82.92,410400.0,68.8215,68.9045,68.8132,68.8796,410400.0
2012-03-20 12:10:00,82.92,82.92,82.79,82.79,224600.0,68.8796,68.8796,68.7716,68.7716,224600.0
2012-03-20 12:15:00,82.79,82.8,82.69,82.7,229800.0,68.7716,68.7799,68.6886,68.6969,229800.0
2012-03-20 12:20:00,82.7,82.72,82.6,82.61,268900.0,68.6969,68.7135,68.6138,68.6221,268900.0
2012-03-20 12:25:00,82.6,82.71,82.59,82.62,351300.0,68.6138,68.7052,68.6055,68.6304,351300.0
2012-03-20 12:30:00,82.63,82.69,82.62,82.64,230800.0,68.6387,68.6886,68.6304,68.647,230800.0
2012-03-20 12:35:00,82.64,82.77,82.64,82.77,206700.0,68.647,68.755,68.647,68.755,206700.0
2012-03-20 12:40:00,82.77,82.79,82.69,82.7,180100.0,68.755,68.7716,68.6886,68.6969,180100.0
2012-03-20 12:45:00,82.69,82.72,82.61,82.66,264100.0,68.6886,68.7135,68.6221,68.6636,264100.0
2012-03-20 12:50:00,82.64,82.73,82.64,82.72,122100.0,68.647,68.7218,68.647,68.7135,122100.0
2012-03-20 12:55:00,82.73,82.78,82.72,82.74,177800.0,68.7218,68.7633,68.7135,68.7301,177800.0
2012-03-20 13:00:00,82.74,82.74,82.69,82.74,139500.0,68.7301,68.7301,68.6886,68.7301,139500.0
2012-03-20 13:05:00,82.74,83.05,82.73,83.04,1650400.0,68.7301,68.9876,68.7218,68.9793,1650400.0
2012-03-20 13:10:00,83.04,83.13,83.0,83.03,384100.0,68.9793,69.0541,68.9461,68.971,384100.0
2012-03-20 13:15:00,83.04,83.05,82.97,83.02,205500.0,68.9793,68.9876,68.9211,68.9627,205500.0
2012-03-20 13:20:00,83.02,83.03,82.87,82.91,351300.0,68.9627,68.971,68.8381,68.8713,351300.0
2012-03-20 13:25:00,82.91,82.98,82.9,82.97,144000.0,68.8713,68.9295,68.863,68.9211,144000.0
2012-03-20 13:30:00,82.96,82.98,82.93,82.94,60900.0,68.9128,68.9295,68.8879,68.8962,60900.0
2012-03-20 13:35:00,82.94,82.97,82.85,82.9,103300.0,68.8962,68.9211,68.8215,68.863,103300.0
2012-03-20 13:40:00,82.9,82.96,82.89,82.95,87900.0,68.863,68.9128,68.8547,68.9045,87900.0
2012-03-20 13:45:00,82.95,83.02,82.94,82.99,252800.0,68.9045,68.9627,68.8962,68.9378,252800.0
2012-03-20 13:50:00,83.0,83.0,82.95,82.97,111100.0,68.9461,68.9461,68.9045,68.9211,111100.0
2012-03-20 13:55:00,82.97,83.03,82.97,82.98,140600.0,68.9211,68.971,68.9211,68.9295,140600.0
2012-03-20 14:00:00,83.0,83.04,82.98,82.98,171200.0,68.9461,68.9793,68.9295,68.9295,171200.0
2012-03-20 14:05:00,82.99,83.01,82.95,82.95,163200.0,68.9378,68.9544,68.9045,68.9045,163200.0
2012-03-20 14:10:00,82.94,83.0,82.92,82.99,118000.0,68.8962,68.9461,68.8796,68.9378,118000.0
2012-03-20 14:15:00,82.99,83.29,82.99,83.22,1831100.0,68.9378,69.187,68.9378,69.1288,1831100.0
2012-03-20 14:20:00,83.22,83.29,83.17,83.24,641300.0,69.1288,69.187,69.0873,69.1454,641300.0
2012-03-20 14:25:00,83.24,83.27,83.17,83.2,251300.0,69.1454,69.1704,69.0873,69.1122,251300.0
2012-03-20 14:30:00,83.21,83.22,83.08,83.11,270600.0,69.1205,69.1288,69.0125,69.0374,270600.0
2012-03-20 14:35:00,83.11,83.2,83.08,83.1,311300.0,69.0374,69.1122,69.0125,69.0291,311300.0
2012-03-20 14:40:00,83.1,83.16,83.1,83.16,186400.0,69.0291,69.079,69.0291,69.079,186400.0
2012-03-20 14:45:00,83.16,83.17,83.11,83.14,197900.0,69.079,69.0873,69.0374,69.0624,197900.0
2012-03-20 14:50:00,83.14,83.15,83.09,83.15,211900.0,69.0624,69.0707,69.0208,69.0707,211900.0
2012-03-20 14:55:00,83.13,83.18,83.12,83.17,167300.0,69.0541,69.0956,69.0458,69.0873,167300.0
2012-03-20 15:00:00,83.16,83.27,83.16,83.27,273400.0,69.079,69.1704,69.079,69.1704,273400.0
2012-03-20 15:05:00,83.28,83.29,83.21,83.27,274700.0,69.1787,69.187,69.1205,69.1704,274700.0
2012-03-20 15:10:00,83.26,83.27,83.23,83.23,254900.0,69.162,69.1704,69.1371,69.1371,254900.0
2012-03-20 15:15:00,83.23,83.26,83.2,83.21,406400.0,69.1371,69.162,69.1122,69.1205,406400.0
2012-03-20 15:20:00,83.21,83.24,83.18,83.22,362000.0,69.1205,69.1454,69.0956,69.1288,362000.0
2012-03-20 15:25:00,83.23,83.23,83.14,83.19,579500.0,69.1371,69.1371,69.0624,69.1039,579500.0
2012-03-20 15:30:00,83.19,83.3,83.14,83.22,730700.0,69.1039,69.1953,69.0624,69.1288,730700.0
2012-03-20 15:35:00,83.22,83.24,83.12,83.12,378000.0,69.1288,69.1454,69.0458,69.0458,378000.0
2012-03-20 15:40:00,83.12,83.16,83.07,83.09,328900.0,69.0458,69.079,69.0042,69.0208,328900.0
2012-03-20 15:45:00,83.09,83.1,82.94,82.99,926700.0,69.0208,69.0291,68.8962,68.9378,926700.0
2012-03-20 15:50:00,82.98,82.99,82.88,82.95,1162100.0,68.9295,68.9378,68.8464,68.9045,1162100.0
2012-03-20 15:55:00,82.94,82.97,82.9,82.94,1556800.0,68.8962,68.9211,68.863,68.8962,1556800.0
2012-03-21 09:30:00,83.21,83.24,83.03,83.05,553400.0,69.1205,69.1454,68.971,68.9876,553400.0
2012-03-21 09:35:00,83.05,83.26,82.95,83.22,1427700.0,68.9876,69.162,68.9045,69.1288,1427700.0
2012-03-21 09:40:00,83.2,83.36,83.14,83.33,1002500.0,69.1122,69.2451,69.0624,69.2202,1002500.0
2012-03-21 09:45:00,83.33,83.35,83.21,83.3,381200.0,69.2202,69.2368,69.1205,69.1953,381200.0
2012-03-21 09:50:00,83.29,83.34,82.93,82.95,890400.0,69.187,69.2285,68.8879,68.9045,890400.0
2012-03-21 09:55:00,82.95,83.09,82.9,83.07,435800.0,68.9045,69.0208,68.863,69.0042,435800.0
2012-03-21 10:00:00,83.06,83.1,82.76,82.85,1559800.0,68.9959,69.0291,68.7467,68.8215,1559800.0
2012-03-21 10:05:00,82.84,82.84,82.69,82.71,2367200.0,68.8132,68.8132,68.6886,68.7052,2367200.0
2012-03-21 10:10:00,82.71,82.86,82.64,82.8,1123700.0,68.7052,68.8298,68.647,68.7799,1123700.0
2012-03-21 10:15:00,82.8,82.84,82.7,82.73,831300.0,68.7799,68.8132,68.6969,68.7218,831300.0
2012-03-21 10:20:00,82.73,82.87,82.73,82.85,271800.0,68.7218,68.8381,68.7218,68.8215,271800.0
2012-03-21 10:25:00,82.85,82.85,82.73,82.84,258600.0,68.8215,68.8215,68.7218,68.8132,258600.0
2012-03-21 10:30:00,82.84,83.02,82.83,82.93,653100.0,68.8132,68.9627,68.8049,68.8879,653100.0
2012-03-21 10:35:00,82.92,83.12,82.91,83.11,386700.0,68.8796,69.0458,68.8713,69.0374,386700.0
2012-03-21 10:40:00,83.12,83.13,83.0,83.06,371500.0,69.0458,69.0541,68.9461,68.9959,371500.0
2012-03-21 10:45:00,83.06,83.08,82.84,82.9,381700.0,68.9959,69.0125,68.8132,68.863,381700.0
2012-03-21 10:50:00,82.9,82.98,82.87,82.9,357500.0,68.863,68.9295,68.8381,68.863,357500.0
2012-03-21 10:55:00,82.9,82.95,82.74,82.78,582800.0,68.863,68.9045,68.7301,68.7633,582800.0
2012-03-21 11:00:00,82.77,82.86,82.68,82.86,475800.0,68.755,68.8298,68.6803,68.8298,475800.0
2012-03-21 11:05:00,82.85,82.97,82.83,82.93,214500.0,68.8215,68.9211,68.8049,68.8879,214500.0
2012-03-21 11:10:00,82.92,83.0,82.89,82.96,212000.0,68.8796,68.9461,68.8547,68.9128,212000.0
2012-03-21 11:15:00,82.96,82.99,82.86,82.97,234000.0,68.9128,68.9378,68.8298,68.9211,234000.0
2012-03-21 11:20:00,82.98,83.05,82.94,82.98,317500.0,68.9295,68.9876,68.8962,68.9295,317500.0
2012-03-21 11:25:00,82.99,83.08,82.99,83.05,325900.0,68.9378,69.0125,68.9378,68.9876,325900.0
2012-03-21 11:30:00,83.06,83.13,83.06,83.1,290800.0,68.9959,69.0541,68.9959,69.0291,290800.0
2012-03-21 11:35:00,83.11,83.33,83.1,83.21,1098300.0,69.0374,69.2202,69.0291,69.1205,1098300.0
2012-03-21 11:40:00,83.21,83.24,83.16,83.19,574200.0,69.1205,69.1454,69.079,69.1039,574200.0
2012-03-21 11:45:00,83.19,83.2,83.15,83.15,209300.0,69.1039,69.1122,69.0707,69.0707,209300.0
2012-03-21 11:50:00,83.15,83.22,83.11,83.2,174500.0,69.0707,69.1288,69.0374,69.1122,174500.0
2012-03-21 11:55:00,83.22,83.22,83.14,83.16,157500.0,69.1288,69.1288,69.0624,69.079,157500.0
2012-03-21 12:00:00,83.16,83.28,83.16,83.2,281100.0,69.079,69.1787,69.079,69.1122,281100.0
2012-03-21 12:05:00,83.21,83.3,83.19,83.29,210700.0,69.1205,69.1953,69.1039,69.187,210700.0
2012-03-21 12:10:00,83.29,83.43,83.26,83.39,478600.0,69.187,69.3033,69.162,69.27,478600.0
2012-03-21 12:15:00,83.39,83.42,83.34,83.38,239000.0,69.27,69.295,69.2285,69.2617,239000.0
2012-03-21 12:20:00,83.38,83.43,83.37,83.38,144800.0,69.2617,69.3033,69.2534,69.2617,144800.0
2012-03-21 12:25:00,83.39,83.41,83.36,83.38,189400.0,69.27,69.2866,69.2451,69.2617,189400.0
2012-03-21 12:30:00,83.39,83.4,83.34,83.36,84100.0,69.27,69.2783,69.2285,69.2451,84100.0
2012-03-21 12:35:00,83.35,83.36,83.29,83.35,160500.0,69.2368,69.2451,69.187,69.2368,160500.0
2012-03-21 12:40:00,83.35,83.4,83.33,83.35,323100.0,69.2368,69.2783,69.2202,69.2368,323100.0
2012-03-21 12:45:00,83.34,83.36,83.31,83.35,141300.0,69.2285,69.2451,69.2036,69.2368,141300.0
2012-03-21 12:50:00,83.35,83.37,83.35,83.36,67500.0,69.2368,69.2534,69.2368,69.2451,67500.0
2012-03-21 12:55:00,83.36,83.39,83.33,83.35,77900.0,69.2451,69.27,69.2202,69.2368,77900.0
2012-03-21 13:00:00,83.35,83.38,83.3,83.31,161700.0,69.2368,69.2617,69.1953,69.2036,161700.0
2012-03-21 13:05:00,83.3,83.3,83.19,83.23,226700.0,69.1953,69.1953,69.1039,69.1371,226700.0
2012-03-21 13:10:00,83.23,83.23,83.04,83.06,625500.0,69.1371,69.1371,68.9793,68.9959,625500.0
2012-03-21 13:15:00,83.07,83.13,83.03,83.12,227600.0,69.0042,69.0541,68.971,69.0458,227600.0
2012-03-21 13:20:00,83.13,83.14,83.06,83.1,119400.0,69.0541,69.0624,68.9959,69.0291,119400.0
2012-03-21 13:25:00,83.1,83.19,83.07,83.17,122300.0,69.0291,69.1039,69.0042,69.0873,122300.0
2012-03-21 13:30:00,83.17,83.17,83.11,83.13,105200.0,69.0873,69.0873,69.0374,69.0541,105200.0
2012-03-21 13:35:00,83.13,83.15,83.03,83.09,161700.0,69.0541,69.0707,68.971,69.0208,161700.0
2012-03-21 13:40:00,83.1,83.12,83.04,83.11,101300.0,69.0291,69.0458,68.9793,69.0374,101300.0
2012-03-21 13:45:00,83.1,83.15,83.06,83.15,166400.0,69.0291,69.0707,68.9959,69.0707,166400.0
2012-03-21 13:50:00,83.16,83.25,83.13,83.22,344600.0,69.079,69.1537,69.0541,69.1288,344600.0
2012-03-21 13:55:00,83.23,83.23,83.16,83.19,179100.0,69.1371,69.1371,69.079,69.1039,179100.0
2012-03-21 14:00:00,83.17,83.31,83.16,83.25,153000.0,69.0873,69.2036,69.079,69.1537,153000.0
2012-03-21 14:05:00,83.25,83.28,83.17,83.18,213500.0,69.1537,69.1787,69.0873,69.0956,213500.0
2012-03-21 14:10:00,83.18,83.27,83.16,83.25,275700.0,69.0956,69.1704,69.079,69.1537,275700.0
2012-03-21 14:15:00,83.26,83.31,83.24,83.26,130800.0,69.162,69.2036,69.1454,69.162,130800.0
2012-03-21 14:20:00,83.25,83.3,83.21,83.21,101100.0,69.1537,69.1953,69.1205,69.1205,101100.0
2012-03-21 14:25:00,83.21,83.23,83.11,83.17,306800.0,69.1205,69.1371,69.0374,69.0873,306800.0
2012-03-21 14:30:00,83.17,83.34,83.13,83.25,339200.0,69.0873,69.2285,69.0541,69.1537,339200.0
2012-03-21 14:35:00,83.26,83.29,83.19,83.26,213800.0,69.162,69.187,69.1039,69.162,213800.0
2012-03-21 14:40:00,83.24,83.26,83.17,83.26,377500.0,69.1454,69.162,69.0873,69.162,377500.0
2012-03-21 14:45:00,83.26,83.27,83.2,83.23,232000.0,69.162,69.1704,69.1122,69.1371,232000.0
2012-03-21 14:50:00,83.24,83.25,83.14,83.16,195300.0,69.1454,69.1537,69.0624,69.079,195300.0
2012-03-21 14:55:00,83.15,83.17,83.09,83.17,486000.0,69.0707,69.0873,69.0208,69.0873,486000.0
2012-03-21 15:00:00,83.16,83.22,83.13,83.17,264400.0,69.079,69.1288,69.0541,69.0873,264400.0
2012-03-21 15:05:00,83.17,83.33,83.17,83.29,386100.0,69.0873,69.2202,69.0873,69.187,386100.0
2012-03-21 15:10:00,83.29,83.37,83.29,83.31,245900.0,69.187,69.2534,69.187,69.2036,245900.0
2012-03-21 15:15:00,83.31,83.33,83.25,83.31,216500.0,69.2036,69.2202,69.1537,69.2036,216500.0
2012-03-21 15:20:00,83.3,83.32,83.27,83.29,128000.0,69.1953,69.2119,69.1704,69.187,128000.0
2012-03-21 15:25:00,83.29,83.29,83.2,83.23,345500.0,69.187,69.187,69.1122,69.1371,345500.0
2012-03-21 15:30:00,83.24,83.26,83.19,83.24,360000.0,69.1454,69.162,69.1039,69.1454,360000.0
2012-03-21 15:35:00,83.25,83.26,83.14,83.15,333600.0,69.1537,69.162,69.0624,69.0707,333600.0
2012-03-21 15:40:00,83.14,83.16,83.09,83.13,672800.0,69.0624,69.079,69.0208,69.0541,672800.0
2012-03-21 15:45:00,83.13,83.19,83.09,83.14,684900.0,69.0541,69.1039,69.0208,69.0624,684900.0
2012-03-21 15:50:00,83.15,83.17,83.03,83.03,1040400.0,69.0707,69.0873,68.971,68.971,1040400.0
2012-03-21 15:55:00,83.04,83.07,82.91,82.91,2346100.0,68.9793,69.0042,68.8713,68.8713,2346100.0
2012-03-22 09:30:00,82.09,82.15,81.95,82.02,1826000.0,68.1902,68.24,68.0739,68.132,1826000.0
2012-03-22 09:35:00,82.01,82.21,81.96,82.16,2275500.0,68.1237,68.2898,68.0822,68.2483,2275500.0
2012-03-22 09:40:00,82.17,82.35,82.15,82.32,2124600.0,68.2566,68.4061,68.24,68.3812,2124600.0
2012-03-22 09:45:00,82.33,82.46,82.23,82.39,2741500.0,68.3895,68.4975,68.3064,68.4394,2741500.0
2012-03-22 09:50:00,82.38,82.4,82.29,82.29,275900.0,68.4311,68.4477,68.3563,68.3563,275900.0
2012-03-22 09:55:00,82.29,82.3,82.14,82.27,517300.0,68.3563,68.3646,68.2317,68.3397,517300.0
2012-03-22 10:00:00,82.27,82.44,82.19,82.38,458600.0,68.3397,68.4809,68.2732,68.4311,458600.0
2012-03-22 10:05:00,82.38,82.4,82.26,82.29,437800.0,68.4311,68.4477,68.3314,68.3563,437800.0
2012-03-22 10:10:00,82.29,82.37,82.21,82.25,620400.0,68.3563,68.4227,68.2898,68.3231,620400.0
2012-03-22 10:15:00,82.25,82.25,82.01,82.12,804500.0,68.3231,68.3231,68.1237,68.2151,804500.0
2012-03-22 10:20:00,82.11,82.19,82.07,82.1,463200.0,68.2068,68.2732,68.1735,68.1985,463200.0
2012-03-22 10:25:00,82.09,82.1,82.0,82.09,427700.0,68.1902,68.1985,68.1154,68.1902,427700.0
2012-03-22 10:30:00,82.09,82.09,81.77,81.85,1153100.0,68.1902,68.1902,67.9243,67.9908,1153100.0
2012-03-22 10:35:00,81.84,81.95,81.76,81.9,1126900.0,67.9825,68.0739,67.916,68.0323,1126900.0
2012-03-22 10:40:00,81.9,82.06,81.86,82.04,1028800.0,68.0323,68.1652,67.9991,68.1486,1028800.0
2012-03-22 10:45:00,82.04,82.09,81.91,81.94,476400.0,68.1486,68.1902,68.0406,68.0656,476400.0
2012-03-22 10:50:00,81.94,81.94,81.77,81.83,786600.0,68.0656,68.0656,67.9243,67.9742,786600.0
2012-03-22 10:55:00,81.84,81.85,81.7,81.77,641000.0,67.9825,67.9908,67.8662,67.9243,641000.0
2012-03-22 11:00:00,81.77,81.8,81.63,81.77,1047300.0,67.9243,67.9493,67.808,67.9243,1047300.0
2012-03-22 11:05:00,81.77,81.78,81.62,81.72,520500.0,67.9243,67.9326,67.7997,67.8828,520500.0
2012-03-22 11:10:00,81.72,81.88,81.7,81.83,546500.0,67.8828,68.0157,67.8662,67.9742,546500.0
2012-03-22 11:15:00,81.82,81.85,81.77,81.79,216500.0,67.9659,67.9908,67.9243,67.941,216500.0
2012-03-22 11:20:00,81.79,81.88,81.76,81.86,485400.0,67.941,68.0157,67.916,67.9991,485400.0
2012-03-22 11:25:00,81.86,81.9,81.85,81.86,306200.0,67.9991,68.0323,67.9908,67.9991,306200.0
2012-03-22 11:30:00,81.86,81.92,81.86,81.89,284000.0,67.9991,68.0489,67.9991,68.024,284000.0
2012-03-22 11:35:00,81.88,81.89,81.8,81.81,275300.0,68.0157,68.024,67.9493,67.9576,275300.0
2012-03-22 11:40:00,81.81,81.84,81.71,81.73,335800.0,67.9576,67.9825,67.8745,67.8911,335800.0
2012-03-22 11:45:00,81.73,81.77,81.67,81.72,600600.0,67.8911,67.9243,67.8413,67.8828,600600.0
2012-03-22 11:50:00,81.72,82.0,81.72,81.97,654500.0,67.8828,68.1154,67.8828,68.0905,654500.0
2012-03-22 11:55:00,81.97,82.0,81.94,81.95,441600.0,68.0905,68.1154,68.0656,68.0739,441600.0
2012-03-22 12:00:00,81.95,82.04,81.95,82.04,402200.0,68.0739,68.1486,68.0739,68.1486,402200.0
2012-03-22 12:05:00,82.04,82.08,81.96,82.01,594600.0,68.1486,68.1818,68.0822,68.1237,594600.0
2012-03-22 12:10:00,82.01,82.15,82.0,82.02,796500.0,68.1237,68.24,68.1154,68.132,796500.0
2012-03-22 12:15:00,82.02,82.09,82.02,82.07,141200.0,68.132,68.1902,68.132,68.1735,141200.0
2012-03-22 12:20:00,82.07,82.12,82.02,82.02,152800.0,68.1735,68.2151,68.132,68.132,152800.0
2012-03-22 12:25:00,82.03,82.06,82.0,82.04,299600.0,68.1403,68.1652,68.1154,68.1486,299600.0
2012-03-22 12:30:00,82.04,82.05,81.96,81.97,140300.0,68.1486,68.1569,68.0822,68.0905,140300.0
2012-03-22 12:35:00,81.97,82.04,81.97,82.01,68100.0,68.0905,68.1486,68.0905,68.1237,68100.0
2012-03-22 12:40:00,82.01,82.03,81.97,81.99,70000.0,68.1237,68.1403,68.0905,68.1071,70000.0
2012-03-22 12:45:00,81.99,82.07,81.94,82.07,209600.0,68.1071,68.1735,68.0656,68.1735,209600.0
2012-03-22 12:50:00,82.06,82.16,82.06,82.15,242800.0,68.1652,68.2483,68.1652,68.24,242800.0
2012-03-22 12:55:00,82.16,82.18,82.12,82.17,108200.0,68.2483,68.2649,68.2151,68.2566,108200.0
2012-03-22 13:00:00,82.17,82.18,82.12,82.13,151700.0,68.2566,68.2649,68.2151,68.2234,151700.0
2012-03-22 13:05:00,82.13,82.15,82.03,82.03,126900.0,68.2234,68.24,68.1403,68.1403,126900.0
2012-03-22 13:10:00,82.04,82.08,82.03,82.03,134000.0,68.1486,68.1818,68.1403,68.1403,134000.0
2012-03-22 13:15:00,82.03,82.03,82.0,82.0,88800.0,68.1403,68.1403,68.1154,68.1154,88800.0
2012-03-22 13:20:00,82.0,82.07,81.99,82.05,137300.0,68.1154,68.1735,68.1071,68.1569,137300.0
2012-03-22 13:25:00,82.05,82.08,81.91,82.03,1397700.0,68.1569,68.1818,68.0406,68.1403,1397700.0
2012-03-22 13:30:00,82.02,82.03,81.98,81.99,130400.0,68.132,68.1403,68.0988,68.1071,130400.0
2012-03-22 13:35:00,81.99,82.09,81.98,82.09,260000.0,68.1071,68.1902,68.0988,68.1902,260000.0
2012-03-22 13:40:00,82.09,82.12,82.04,82.05,283400.0,68.1902,68.2151,68.1486,68.1569,283400.0
2012-03-22 13:45:00,82.05,82.09,82.05,82.07,64900.0,68.1569,68.1902,68.1569,68.1735,64900.0
2012-03-22 13:50:00,82.07,82.08,82.01,82.04,160900.0,68.1735,68.1818,68.1237,68.1486,160900.0
2012-03-22 13:55:00,82.04,82.14,81.98,82.05,478100.0,68.1486,68.2317,68.0988,68.1569,478100.0
2012-03-22 14:00:00,82.06,82.08,81.92,82.01,529800.0,68.1652,68.1818,68.0489,68.1237,529800.0
2012-03-22 14:05:00,82.02,82.03,81.93,81.99,273600.0,68.132,68.1403,68.0572,68.1071,273600.0
2012-03-22 14:10:00,81.99,82.05,81.98,82.01,144000.0,68.1071,68.1569,68.0988,68.1237,144000.0
2012-03-22 14:15:00,82.01,82.04,81.95,81.98,168800.0,68.1237,68.1486,68.0739,68.0988,168800.0
2012-03-22 14:20:00,81.98,82.03,81.94,81.98,192200.0,68.0988,68.1403,68.0656,68.0988,192200.0
2012-03-22 14:25:00,81.98,82.08,81.93,82.06,469700.0,68.0988,68.1818,68.0572,68.1652,469700.0
2012-03-22 14:30:00,82.06,82.08,82.01,82.04,196900.0,68.1652,68.1818,68.1237,68.1486,196900.0
2012-03-22 14:35:00,82.04,82.06,81.98,82.03,235400.0,68.1486,68.1652,68.0988,68.1403,235400.0
2012-03-22 14:40:00,82.04,82.11,82.01,82.08,565400.0,68.1486,68.2068,68.1237,68.1818,565400.0
2012-03-22 14:45:00,82.07,82.1,81.96,82.01,230000.0,68.1735,68.1985,68.0822,68.1237,230000.0
2012-03-22 14:50:00,82.01,82.06,81.99,82.05,267700.0,68.1237,68.1652,68.1071,68.1569,267700.0
2012-03-22 14:55:00,82.04,82.05,82.0,82.0,120200.0,68.1486,68.1569,68.1154,68.1154,120200.0
2012-03-22 15:00:00,82.0,82.02,81.92,81.94,293300.0,68.1154,68.132,68.0489,68.0656,293300.0
2012-03-22 15:05:00,81.93,81.94,81.83,81.83,681500.0,68.0572,68.0656,67.9742,67.9742,681500.0
2012-03-22 15:10:00,81.83,81.91,81.81,81.83,811600.0,67.9742,68.0406,67.9576,67.9742,811600.0
2012-03-22 15:15:00,81.83,81.84,81.67,81.7,1347100.0,67.9742,67.9825,67.8413,67.8662,1347100.0
2012-03-22 15:20:00,81.7,81.83,81.67,81.83,637600.0,67.8662,67.9742,67.8413,67.9742,637600.0
2012-03-22 15:25:00,81.83,81.94,81.82,81.94,541700.0,67.9742,68.0656,67.9659,68.0656,541700.0
2012-03-22 15:30:00,81.93,81.94,81.85,81.86,546300.0,68.0572,68.0656,67.9908,67.9991,546300.0
2012-03-22 15:35:00,81.86,82.07,81.86,82.05,855100.0,67.9991,68.1735,67.9991,68.1569,855100.0
2012-03-22 15:40:00,82.05,82.21,81.99,82.03,1310900.0,68.1569,68.2898,68.1071,68.1403,1310900.0
2012-03-22 15:45:00,82.02,82.22,82.01,82.16,949600.0,68.132,68.2981,68.1237,68.2483,949600.0
2012-03-22 15:50:00,82.15,82.2,82.08,82.11,872900.0,68.24,68.2815,68.1818,68.2068,872900.0
2012-03-22 15:55:00,82.12,82.18,82.1,82.15,2049400.0,68.2151,68.2649,68.1985,68.24,2049400.0
2012-03-23 09:30:00,81.99,82.05,81.81,81.84,899300.0,68.3141,68.3641,68.1642,68.1892,899300.0
2012-03-23 09:35:00,81.85,81.89,81.74,81.83,709100.0,68.1975,68.2308,68.1058,68.1808,709100.0
2012-03-23 09:40:00,81.83,81.83,81.67,81.76,476300.0,68.1808,68.1808,68.0475,68.1225,476300.0
2012-03-23 09:45:00,81.75,81.87,81.71,81.85,637200.0,68.1142,68.2141,68.0808,68.1975,637200.0
2012-03-23 09:50:00,81.85,81.95,81.83,81.93,583900.0,68.1975,68.2808,68.1808,68.2641,583900.0
2012-03-23 09:55:00,81.93,81.98,81.73,81.75,1123500.0,68.2641,68.3058,68.0975,68.1142,1123500.0
2012-03-23 10:00:00,81.74,81.76,81.51,81.6,1451300.0,68.1058,68.1225,67.9142,67.9892,1451300.0
2012-03-23 10:05:00,81.59,81.6,81.32,81.37,1141100.0,67.9809,67.9892,67.7559,67.7975,1141100.0
2012-03-23 10:10:00,81.37,81.45,81.25,81.4,942000.0,67.7975,67.8642,67.6976,67.8225,942000.0
2012-03-23 10:15:00,81.4,81.54,81.39,81.5,820900.0,67.8225,67.9392,67.8142,67.9059,820900.0
2012-03-23 10:20:00,81.49,81.57,81.41,81.57,651200.0,67.8975,67.9642,67.8309,67.9642,651200.0
2012-03-23 10:25:00,81.56,81.56,81.42,81.43,501100.0,67.9559,67.9559,67.8392,67.8475,501100.0
2012-03-23 10:30:00,81.42,81.59,81.4,81.59,227600.0,67.8392,67.9809,67.8225,67.9809,227600.0
2012-03-23 10:35:00,81.58,81.74,81.56,81.71,595600.0,67.9725,68.1058,67.9559,68.0808,595600.0
2012-03-23 10:40:00,81.7,81.79,81.67,81.68,518600.0,68.0725,68.1475,68.0475,68.0558,518600.0
2012-03-23 10:45:00,81.69,81.77,81.66,81.77,212600.0,68.0642,68.1308,68.0392,68.1308,212600.0
2012-03-23 10:50:00,81.76,81.89,81.75,81.87,486900.0,68.1225,68.2308,68.1142,68.2141,486900.0
2012-03-23 10:55:00,81.87,81.88,81.82,81.86,345800.0,68.2141,68.2225,68.1725,68.2058,345800.0
2012-03-23 11:00:00,81.87,81.89,81.79,81.82,332900.0,68.2141,68.2308,68.1475,68.1725,332900.0
2012-03-23 11:05:00,81.81,81.9,81.79,81.84,220100.0,68.1642,68.2391,68.1475,68.1892,220100.0
2012-03-23 11:10:00,81.84,81.87,81.76,81.8,300600.0,68.1892,68.2141,68.1225,68.1558,300600.0
2012-03-23 11:15:00,81.8,81.88,81.79,81.85,220400.0,68.1558,68.2225,68.1475,68.1975,220400.0
2012-03-23 11:20:00,81.86,81.9,81.81,81.85,142000.0,68.2058,68.2391,68.1642,68.1975,142000.0
2012-03-23 11:25:00,81.85,81.98,81.85,81.97,400400.0,68.1975,68.3058,68.1975,68.2975,400400.0
2012-03-23 11:30:00,81.98,82.12,81.98,82.06,627100.0,68.3058,68.4224,68.3058,68.3725,627100.0
2012-03-23 11:35:00,82.06,82.09,82.01,82.04,357900.0,68.3725,68.3975,68.3308,68.3558,357900.0
2012-03-23 11:40:00,82.04,82.06,81.99,82.06,293500.0,68.3558,68.3725,68.3141,68.3725,293500.0
2012-03-23 11:45:00,82.06,82.1,82.01,82.08,470100.0,68.3725,68.4058,68.3308,68.3891,470100.0
2012-03-23 11:50:00,82.09,82.12,82.04,82.12,229800.0,68.3975,68.4224,68.3558,68.4224,229800.0
2012-03-23 11:55:00,82.12,82.17,82.08,82.12,545400.0,68.4224,68.4641,68.3891,68.4224,545400.0
2012-03-23 12:00:00,82.12,82.15,82.06,82.06,407600.0,68.4224,68.4474,68.3725,68.3725,407600.0
2012-03-23 12:05:00,82.06,82.11,82.03,82.1,298200.0,68.3725,68.4141,68.3475,68.4058,298200.0
2012-03-23 12:10:00,82.09,82.11,82.05,82.07,166600.0,68.3975,68.4141,68.3641,68.3808,166600.0
2012-03-23 12:15:00,82.07,82.09,81.99,82.04,402600.0,68.3808,68.3975,68.3141,68.3558,402600.0
2012-03-23 12:20:00,82.04,82.06,82.0,82.01,224100.0,68.3558,68.3725,68.3225,68.3308,224100.0
2012-03-23 12:25:00,82.01,82.07,82.0,82.03,209000.0,68.3308,68.3808,68.3225,68.3475,209000.0
2012-03-23 12:30:00,82.03,82.04,81.95,81.97,205200.0,68.3475,68.3558,68.2808,68.2975,205200.0
2012-03-23 12:35:00,81.97,82.04,81.95,82.04,223600.0,68.2975,68.3558,68.2808,68.3558,223600.0
2012-03-23 12:40:00,82.03,82.1,82.02,82.08,195800.0,68.3475,68.4058,68.3391,68.3891,195800.0
2012-03-23 12:45:00,82.08,82.14,82.05,82.12,152900.0,68.3891,68.4391,68.3641,68.4224,152900.0
2012-03-23 12:50:00,82.13,82.18,82.06,82.17,251700.0,68.4308,68.4724,68.3725,68.4641,251700.0
2012-03-23 12:55:00,82.17,82.27,82.1,82.18,604400.0,68.4641,68.5474,68.4058,68.4724,604400.0
2012-03-23 13:00:00,82.19,82.23,82.17,82.19,166800.0,68.4808,68.5141,68.4641,68.4808,166800.0
2012-03-23 13:05:00,82.2,82.25,82.19,82.22,175400.0,68.4891,68.5308,68.4808,68.5058,175400.0
2012-03-23 13:10:00,82.22,82.24,82.19,82.19,301800.0,68.5058,68.5224,68.4808,68.4808,301800.0
2012-03-23 13:15:00,82.19,82.27,82.18,82.26,287700.0,68.4808,68.5474,68.4724,68.5391,287700.0
2012-03-23 13:20:00,82.26,82.39,82.26,82.35,600800.0,68.5391,68.6474,68.5391,68.6141,600800.0
2012-03-23 13:25:00,82.36,82.42,82.35,82.38,192300.0,68.6224,68.6724,68.6141,68.6391,192300.0
2012-03-23 13:30:00,82.38,82.51,82.32,82.36,806200.0,68.6391,68.7474,68.5891,68.6224,806200.0
2012-03-23 13:35:00,82.36,82.37,82.32,82.35,141900.0,68.6224,68.6307,68.5891,68.6141,141900.0
2012-03-23 13:40:00,82.35,82.39,82.33,82.36,149000.0,68.6141,68.6474,68.5974,68.6224,149000.0
2012-03-23 13:45:00,82.36,82.38,82.32,82.36,173100.0,68.6224,68.6391,68.5891,68.6224,173100.0
2012-03-23 13:50:00,82.37,82.51,82.35,82.44,1840900.0,68.6307,68.7474,68.6141,68.6891,1840900.0
2012-03-23 13:55:00,82.44,82.45,82.33,82.36,315200.0,68.6891,68.6974,68.5974,68.6224,315200.0
2012-03-23 14:00:00,82.36,82.42,82.35,82.4,242400.0,68.6224,68.6724,68.6141,68.6557,242400.0
2012-03-23 14:05:00,82.39,82.42,82.37,82.4,153500.0,68.6474,68.6724,68.6307,68.6557,153500.0
2012-03-23 14:10:00,82.4,82.45,82.39,82.45,171900.0,68.6557,68.6974,68.6474,68.6974,171900.0
2012-03-23 14:15:00,82.44,82.57,82.42,82.51,618100.0,68.6891,68.7974,68.6724,68.7474,618100.0
2012-03-23 14:20:00,82.52,82.55,82.48,82.53,299500.0,68.7557,68.7807,68.7224,68.7641,299500.0
2012-03-23 14:25:00,82.52,82.62,82.52,82.61,400500.0,68.7557,68.839,68.7557,68.8307,400500.0
2012-03-23 14:30:00,82.62,82.62,82.55,82.59,328700.0,68.839,68.839,68.7807,68.8141,328700.0
2012-03-23 14:35:00,82.59,82.62,82.53,82.57,442700.0,68.8141,68.839,68.7641,68.7974,442700.0
2012-03-23 14:40:00,82.57,82.62,82.56,82.56,804800.0,68.7974,68.839,68.7891,68.7891,804800.0
2012-03-23 14:45:00,82.56,82.63,82.55,82.63,272300.0,68.7891,68.8474,68.7807,68.8474,272300.0
2012-03-23 14:50:00,82.62,82.77,82.62,82.75,658400.0,68.839,68.964,68.839,68.9474,658400.0
2012-03-23 14:55:00,82.74,82.74,82.62,82.64,690600.0,68.939,68.939,68.839,68.8557,690600.0
2012-03-23 15:00:00,82.65,82.71,82.65,82.67,644000.0,68.864,68.914,68.864,68.8807,644000.0
2012-03-23 15:05:00,82.67,82.71,82.65,82.67,349600.0,68.8807,68.914,68.864,68.8807,349600.0
2012-03-23 15:10:00,82.68,82.68,82.48,82.59,979900.0,68.889,68.889,68.7224,68.8141,979900.0
2012-03-23 15:15:00,82.59,82.63,82.57,82.61,355600.0,68.8141,68.8474,68.7974,68.8307,355600.0
2012-03-23 15:20:00,82.61,82.66,82.61,82.62,284100.0,68.8307,68.8724,68.8307,68.839,284100.0
2012-03-23 15:25:00,82.63,82.65,82.59,82.64,385200.0,68.8474,68.864,68.8141,68.8557,385200.0
2012-03-23 15:30:00,82.64,82.72,82.64,82.67,856300.0,68.8557,68.9224,68.8557,68.8807,856300.0
2012-03-23 15:35:00,82.68,82.68,82.58,82.63,480700.0,68.889,68.889,68.8057,68.8474,480700.0
2012-03-23 15:40:00,82.62,82.68,82.55,82.57,579900.0,68.839,68.889,68.7807,68.7974,579900.0
2012-03-23 15:45:00,82.57,82.68,82.55,82.64,982200.0,68.7974,68.889,68.7807,68.8557,982200.0
2012-03-23 15:50:00,82.64,82.73,82.64,82.7,1209000.0,68.8557,68.9307,68.8557,68.9057,1209000.0
2012-03-23 15:55:00,82.7,82.79,82.67,82.7,2604700.0,68.9057,68.9807,68.8807,68.9057,2604700.0
2012-03-26 09:30:00,83.76,83.91,83.66,83.81,1498300.0,69.7889,69.9139,69.7056,69.8306,1498300.0
2012-03-26 09:35:00,83.82,83.9,83.74,83.89,1511100.0,69.8389,69.9055,69.7722,69.8972,1511100.0
2012-03-26 09:40:00,83.89,83.91,83.84,83.86,894300.0,69.8972,69.9139,69.8556,69.8722,894300.0
2012-03-26 09:45:00,83.86,83.91,83.84,83.87,903500.0,69.8722,69.9139,69.8556,69.8805,903500.0
2012-03-26 09:50:00,83.87,83.89,83.69,83.72,658200.0,69.8805,69.8972,69.7306,69.7556,658200.0
2012-03-26 09:55:00,83.71,83.85,83.7,83.79,530900.0,69.7472,69.8639,69.7389,69.8139,530900.0
2012-03-26 10:00:00,83.79,83.8,83.62,83.66,512600.0,69.8139,69.8222,69.6722,69.7056,512600.0
2012-03-26 10:05:00,83.67,83.85,83.67,83.85,475200.0,69.7139,69.8639,69.7139,69.8639,475200.0
2012-03-26 10:10:00,83.85,84.18,83.83,84.08,1702600.0,69.8639,70.1388,69.8472,70.0555,1702600.0
2012-03-26 10:15:00,84.08,84.26,84.06,84.23,1204500.0,70.0555,70.2055,70.0389,70.1805,1204500.0
2012-03-26 10:20:00,84.22,84.33,84.22,84.23,1133600.0,70.1722,70.2638,70.1722,70.1805,1133600.0
2012-03-26 10:25:00,84.23,84.26,84.16,84.2,558800.0,70.1805,70.2055,70.1222,70.1555,558800.0
2012-03-26 10:30:00,84.21,84.24,84.15,84.2,537100.0,70.1638,70.1888,70.1138,70.1555,537100.0
2012-03-26 10:35:00,84.21,84.29,84.2,84.2,311500.0,70.1638,70.2305,70.1555,70.1555,311500.0
2012-03-26 10:40:00,84.2,84.22,84.14,84.22,228900.0,70.1555,70.1722,70.1055,70.1722,228900.0
2012-03-26 10:45:00,84.22,84.26,84.17,84.22,201100.0,70.1722,70.2055,70.1305,70.1722,201100.0
2012-03-26 10:50:00,84.22,84.25,84.18,84.23,201900.0,70.1722,70.1972,70.1388,70.1805,201900.0
2012-03-26 10:55:00,84.23,84.25,84.2,84.23,221500.0,70.1805,70.1972,70.1555,70.1805,221500.0
2012-03-26 11:00:00,84.23,84.26,84.14,84.26,1525600.0,70.1805,70.2055,70.1055,70.2055,1525600.0
2012-03-26 11:05:00,84.26,84.26,84.21,84.26,209400.0,70.2055,70.2055,70.1638,70.2055,209400.0
2012-03-26 11:10:00,84.25,84.25,84.2,84.21,292100.0,70.1972,70.1972,70.1555,70.1638,292100.0
2012-03-26 11:15:00,84.22,84.26,84.2,84.24,283100.0,70.1722,70.2055,70.1555,70.1888,283100.0
2012-03-26 11:20:00,84.24,84.27,84.21,84.25,346400.0,70.1888,70.2138,70.1638,70.1972,346400.0
2012-03-26 11:25:00,84.26,84.35,84.24,84.29,1647800.0,70.2055,70.2805,70.1888,70.2305,1647800.0
2012-03-26 11:30:00,84.3,84.32,84.25,84.27,206800.0,70.2388,70.2555,70.1972,70.2138,206800.0
2012-03-26 11:35:00,84.27,84.35,84.26,84.33,483800.0,70.2138,70.2805,70.2055,70.2638,483800.0
2012-03-26 11:40:00,84.33,84.34,84.25,84.25,414200.0,70.2638,70.2722,70.1972,70.1972,414200.0
2012-03-26 11:45:00,84.25,84.29,84.24,84.28,254400.0,70.1972,70.2305,70.1888,70.2222,254400.0
2012-03-26 11:50:00,84.29,84.31,84.24,84.24,248000.0,70.2305,70.2472,70.1888,70.1888,248000.0
2012-03-26 11:55:00,84.24,84.27,84.22,84.24,259200.0,70.1888,70.2138,70.1722,70.1888,259200.0
2012-03-26 12:00:00,84.24,84.27,84.23,84.26,160200.0,70.1888,70.2138,70.1805,70.2055,160200.0
2012-03-26 12:05:00,84.26,84.27,84.23,84.25,110600.0,70.2055,70.2138,70.1805,70.1972,110600.0
2012-03-26 12:10:00,84.24,84.26,84.21,84.24,237500.0,70.1888,70.2055,70.1638,70.1888,237500.0
2012-03-26 12:15:00,84.24,84.26,84.23,84.24,219100.0,70.1888,70.2055,70.1805,70.1888,219100.0
2012-03-26 12:20:00,84.24,84.25,84.15,84.16,217100.0,70.1888,70.1972,70.1138,70.1222,217100.0
2012-03-26 12:25:00,84.15,84.19,84.14,84.16,145200.0,70.1138,70.1472,70.1055,70.1222,145200.0
2012-03-26 12:30:00,84.16,84.16,84.09,84.14,241600.0,70.1222,70.1222,70.0639,70.1055,241600.0
2012-03-26 12:35:00,84.13,84.17,83.98,84.05,545400.0,70.0972,70.1305,69.9722,70.0305,545400.0
2012-03-26 12:40:00,84.05,84.05,83.97,84.0,309600.0,70.0305,70.0305,69.9639,69.9889,309600.0
2012-03-26 12:45:00,83.99,84.06,83.96,84.06,1083900.0,69.9805,70.0389,69.9555,70.0389,1083900.0
2012-03-26 12:50:00,84.06,84.11,84.04,84.1,286800.0,70.0389,70.0805,70.0222,70.0722,286800.0
2012-03-26 12:55:00,84.11,84.11,84.03,84.04,97300.0,70.0805,70.0805,70.0139,70.0222,97300.0
2012-03-26 13:00:00,84.04,84.07,83.96,84.0,87700.0,70.0222,70.0472,69.9555,69.9889,87700.0
2012-03-26 13:05:00,83.99,84.03,83.99,84.01,101000.0,69.9805,70.0139,69.9805,69.9972,101000.0
2012-03-26 13:10:00,84.01,84.04,83.98,83.99,119100.0,69.9972,70.0222,69.9722,69.9805,119100.0
2012-03-26 13:15:00,83.98,84.04,83.98,84.0,99900.0,69.9722,70.0222,69.9722,69.9889,99900.0
2012-03-26 13:20:00,84.0,84.02,83.99,84.02,121600.0,69.9889,70.0055,69.9805,70.0055,121600.0
2012-03-26 13:25:00,84.02,84.13,84.02,84.09,392900.0,70.0055,70.0972,70.0055,70.0639,392900.0
2012-03-26 13:30:00,84.09,84.15,84.09,84.13,251700.0,70.0639,70.1138,70.0639,70.0972,251700.0
2012-03-26 13:35:00,84.14,84.22,84.12,84.16,479300.0,70.1055,70.1722,70.0888,70.1222,479300.0
2012-03-26 13:40:00,84.17,84.2,84.15,84.17,173800.0,70.1305,70.1555,70.1138,70.1305,173800.0
2012-03-26 13:45:00,84.18,84.23,84.17,84.18,363200.0,70.1388,70.1805,70.1305,70.1388,363200.0
2012-03-26 13:50:00,84.19,84.19,84.17,84.18,289000.0,70.1472,70.1472,70.1305,70.1388,289000.0
2012-03-26 13:55:00,84.19,84.26,84.18,84.24,397900.0,70.1472,70.2055,70.1388,70.1888,397900.0
2012-03-26 14:00:00,84.24,84.27,84.23,84.27,189900.0,70.1888,70.2138,70.1805,70.2138,189900.0
2012-03-26 14:05:00,84.27,84.3,84.23,84.27,422700.0,70.2138,70.2388,70.1805,70.2138,422700.0
2012-03-26 14:10:00,84.27,84.29,84.23,84.28,224600.0,70.2138,70.2305,70.1805,70.2222,224600.0
2012-03-26 14:15:00,84.28,84.29,84.25,84.28,249400.0,70.2222,70.2305,70.1972,70.2222,249400.0
2012-03-26 14:20:00,84.29,84.38,84.27,84.37,730200.0,70.2305,70.3055,70.2138,70.2972,730200.0
2012-03-26 14:25:00,84.37,84.38,84.3,84.33,160900.0,70.2972,70.3055,70.2388,70.2638,160900.0
2012-03-26 14:30:00,84.34,84.35,84.24,84.27,360000.0,70.2722,70.2805,70.1888,70.2138,360000.0
2012-03-26 14:35:00,84.28,84.29,84.22,84.23,301100.0,70.2222,70.2305,70.1722,70.1805,301100.0
2012-03-26 14:40:00,84.23,84.35,84.21,84.35,1533600.0,70.1805,70.2805,70.1638,70.2805,1533600.0
2012-03-26 14:45:00,84.34,84.35,84.29,84.31,456600.0,70.2722,70.2805,70.2305,70.2472,456600.0
2012-03-26 14:50:00,84.32,84.35,84.29,84.31,459200.0,70.2555,70.2805,70.2305,70.2472,459200.0
2012-03-26 14:55:00,84.31,84.37,84.29,84.35,650300.0,70.2472,70.2972,70.2305,70.2805,650300.0
2012-03-26 15:00:00,84.36,84.45,84.32,84.42,719500.0,70.2888,70.3638,70.2555,70.3388,719500.0
2012-03-26 15:05:00,84.41,84.45,84.35,84.36,426100.0,70.3305,70.3638,70.2805,70.2888,426100.0
2012-03-26 15:10:00,84.36,84.39,84.36,84.37,224500.0,70.2888,70.3138,70.2888,70.2972,224500.0
2012-03-26 15:15:00,84.38,84.46,84.37,84.43,1532800.0,70.3055,70.3721,70.2972,70.3471,1532800.0
2012-03-26 15:20:00,84.42,84.45,84.36,84.38,379100.0,70.3388,70.3638,70.2888,70.3055,379100.0
2012-03-26 15:25:00,84.38,84.4,84.35,84.38,339500.0,70.3055,70.3221,70.2805,70.3055,339500.0
2012-03-26 15:30:00,84.38,84.39,84.29,84.29,525300.0,70.3055,70.3138,70.2305,70.2305,525300.0
2012-03-26 15:35:00,84.3,84.31,84.21,84.23,540000.0,70.2388,70.2472,70.1638,70.1805,540000.0
2012-03-26 15:40:00,84.22,84.3,84.2,84.27,453000.0,70.1722,70.2388,70.1555,70.2138,453000.0
2012-03-26 15:45:00,84.27,84.31,84.23,84.29,933000.0,70.2138,70.2472,70.1805,70.2305,933000.0
2012-03-26 15:50:00,84.28,84.29,84.15,84.18,1159700.0,70.2222,70.2305,70.1138,70.1388,1159700.0
2012-03-26 15:55:00,84.19,84.43,84.16,84.36,2824000.0,70.1472,70.3471,70.1222,70.2888,2824000.0
2012-03-27 09:30:00,84.42,84.58,84.38,84.56,2342200.0,70.3388,70.4721,70.3055,70.4555,2342200.0
2012-03-27 09:35:00,84.57,84.58,84.4,84.49,1037100.0,70.4638,70.4721,70.3221,70.3971,1037100.0
2012-03-27 09:40:00,84.48,84.57,84.44,84.52,550500.0,70.3888,70.4638,70.3555,70.4221,550500.0
2012-03-27 09:45:00,84.52,84.64,84.52,84.59,673500.0,70.4221,70.5221,70.4221,70.4805,673500.0
2012-03-27 09:50:00,84.58,84.66,84.56,84.58,447900.0,70.4721,70.5388,70.4555,70.4721,447900.0
2012-03-27 09:55:00,84.58,84.64,84.55,84.56,251400.0,70.4721,70.5221,70.4471,70.4555,251400.0
2012-03-27 10:00:00,84.57,84.6,84.35,84.41,1386900.0,70.4638,70.4888,70.2805,70.3305,1386900.0
2012-03-27 10:05:00,84.4,84.42,84.3,84.4,896500.0,70.3221,70.3388,70.2388,70.3221,896500.0
2012-03-27 10:10:00,84.4,84.49,84.36,84.46,163500.0,70.3221,70.3971,70.2888,70.3721,163500.0
2012-03-27 10:15:00,84.46,84.58,84.45,84.55,508000.0,70.3721,70.4721,70.3638,70.4471,508000.0
2012-03-27 10:20:00,84.56,84.56,84.42,84.43,313500.0,70.4555,70.4555,70.3388,70.3471,313500.0
2012-03-27 10:25:00,84.43,84.43,84.28,84.41,943600.0,70.3471,70.3471,70.2222,70.3305,943600.0
2012-03-27 10:30:00,84.42,84.49,84.3,84.32,437400.0,70.3388,70.3971,70.2388,70.2555,437400.0
2012-03-27 10:35:00,84.33,84.42,84.3,84.38,285600.0,70.2638,70.3388,70.2388,70.3055,285600.0
2012-03-27 10:40:00,84.37,84.41,84.3,84.31,355100.0,70.2972,70.3305,70.2388,70.2472,355100.0
2012-03-27 10:45:00,84.32,84.37,84.29,84.31,200200.0,70.2555,70.2972,70.2305,70.2472,200200.0
2012-03-27 10:50:00,84.32,84.32,84.19,84.23,608800.0,70.2555,70.2555,70.1472,70.1805,608800.0
2012-03-27 10:55:00,84.22,84.25,84.19,84.24,286700.0,70.1722,70.1972,70.1472,70.1888,286700.0
2012-03-27 11:00:00,84.25,84.35,84.25,84.27,233300.0,70.1972,70.2805,70.1972,70.2138,233300.0
2012-03-27 11:05:00,84.27,84.29,84.2,84.28,258400.0,70.2138,70.2305,70.1555,70.2222,258400.0
2012-03-27 11:10:00,84.29,84.34,84.25,84.29,338000.0,70.2305,70.2722,70.1972,70.2305,338000.0
2012-03-27 11:15:00,84.29,84.31,84.22,84.3,183800.0,70.2305,70.2472,70.1722,70.2388,183800.0
2012-03-27 11:20:00,84.3,84.36,84.28,84.3,252700.0,70.2388,70.2888,70.2222,70.2388,252700.0
2012-03-27 11:25:00,84.31,84.34,84.23,84.27,175000.0,70.2472,70.2722,70.1805,70.2138,175000.0
2012-03-27 11:30:00,84.27,84.28,84.21,84.26,218500.0,70.2138,70.2222,70.1638,70.2055,218500.0
2012-03-27 11:35:00,84.26,84.27,84.2,84.22,228300.0,70.2055,70.2138,70.1555,70.1722,228300.0
2012-03-27 11:40:00,84.22,84.22,84.15,84.2,298100.0,70.1722,70.1722,70.1138,70.1555,298100.0
2012-03-27 11:45:00,84.2,84.26,84.17,84.23,234000.0,70.1555,70.2055,70.1305,70.1805,234000.0
2012-03-27 11:50:00,84.23,84.3,84.2,84.28,257100.0,70.1805,70.2388,70.1555,70.2222,257100.0
2012-03-27 11:55:00,84.28,84.34,84.25,84.31,433600.0,70.2222,70.2722,70.1972,70.2472,433600.0
2012-03-27 12:00:00,84.31,84.36,84.28,84.29,365800.0,70.2472,70.2888,70.2222,70.2305,365800.0
2012-03-27 12:05:00,84.28,84.29,84.24,84.27,156900.0,70.2222,70.2305,70.1888,70.2138,156900.0
2012-03-27 12:10:00,84.27,84.31,84.25,84.3,210200.0,70.2138,70.2472,70.1972,70.2388,210200.0
2012-03-27 12:15:00,84.3,84.33,84.27,84.27,291400.0,70.2388,70.2638,70.2138,70.2138,291400.0
2012-03-27 12:20:00,84.27,84.3,84.24,84.26,220500.0,70.2138,70.2388,70.1888,70.2055,220500.0
2012-03-27 12:25:00,84.26,84.26,84.22,84.23,128700.0,70.2055,70.2055,70.1722,70.1805,128700.0
2012-03-27 12:30:00,84.22,84.25,84.2,84.2,116800.0,70.1722,70.1972,70.1555,70.1555,116800.0
2012-03-27 12:35:00,84.2,84.26,84.19,84.21,223300.0,70.1555,70.2055,70.1472,70.1638,223300.0
2012-03-27 12:40:00,84.21,84.25,84.19,84.23,148800.0,70.1638,70.1972,70.1472,70.1805,148800.0
2012-03-27 12:45:00,84.23,84.24,84.19,84.19,190400.0,70.1805,70.1888,70.1472,70.1472,190400.0
2012-03-27 12:50:00,84.2,84.2,84.11,84.15,471500.0,70.1555,70.1555,70.0805,70.1138,471500.0
2012-03-27 12:55:00,84.15,84.27,84.15,84.27,233100.0,70.1138,70.2138,70.1138,70.2138,233100.0
2012-03-27 13:00:00,84.27,84.32,84.24,84.32,250100.0,70.2138,70.2555,70.1888,70.2555,250100.0
2012-03-27 13:05:00,84.32,84.33,84.28,84.31,140600.0,70.2555,70.2638,70.2222,70.2472,140600.0
2012-03-27 13:10:00,84.32,84.32,84.27,84.29,123500.0,70.2555,70.2555,70.2138,70.2305,123500.0
2012-03-27 13:15:00,84.29,84.31,84.22,84.24,192800.0,70.2305,70.2472,70.1722,70.1888,192800.0
2012-03-27 13:20:00,84.25,84.27,84.15,84.21,213300.0,70.1972,70.2138,70.1138,70.1638,213300.0
2012-03-27 13:25:00,84.2,84.25,84.18,84.23,137100.0,70.1555,70.1972,70.1388,70.1805,137100.0
2012-03-27 13:30:00,84.24,84.25,84.18,84.2,88400.0,70.1888,70.1972,70.1388,70.1555,88400.0
2012-03-27 13:35:00,84.2,84.23,84.17,84.22,282300.0,70.1555,70.1805,70.1305,70.1722,282300.0
2012-03-27 13:40:00,84.22,84.23,84.18,84.2,102700.0,70.1722,70.1805,70.1388,70.1555,102700.0
2012-03-27 13:45:00,84.21,84.32,84.2,84.28,233400.0,70.1638,70.2555,70.1555,70.2222,233400.0
2012-03-27 13:50:00,84.29,84.31,84.26,84.28,239500.0,70.2305,70.2472,70.2055,70.2222,239500.0
2012-03-27 13:55:00,84.28,84.32,84.26,84.3,221900.0,70.2222,70.2555,70.2055,70.2388,221900.0
2012-03-27 14:00:00,84.3,84.31,84.24,84.28,185200.0,70.2388,70.2472,70.1888,70.2222,185200.0
2012-03-27 14:05:00,84.29,84.33,84.25,84.33,199600.0,70.2305,70.2638,70.1972,70.2638,199600.0
2012-03-27 14:10:00,84.32,84.41,84.3,84.35,390200.0,70.2555,70.3305,70.2388,70.2805,390200.0
2012-03-27 14:15:00,84.35,84.41,84.35,84.39,257600.0,70.2805,70.3305,70.2805,70.3138,257600.0
2012-03-27 14:20:00,84.39,84.4,84.33,84.34,228500.0,70.3138,70.3221,70.2638,70.2722,228500.0
2012-03-27 14:25:00,84.34,84.39,84.33,84.39,183600.0,70.2722,70.3138,70.2638,70.3138,183600.0
2012-03-27 14:30:00,84.39,84.4,84.33,84.33,293400.0,70.3138,70.3221,70.2638,70.2638,293400.0
2012-03-27 14:35:00,84.33,84.35,84.28,84.32,259600.0,70.2638,70.2805,70.2222,70.2555,259600.0
2012-03-27 14:40:00,84.32,84.38,84.31,84.35,192400.0,70.2555,70.3055,70.2472,70.2805,192400.0
2012-03-27 14:45:00,84.35,84.36,84.3,84.33,187100.0,70.2805,70.2888,70.2388,70.2638,187100.0
2012-03-27 14:50:00,84.33,84.38,84.29,84.3,246800.0,70.2638,70.3055,70.2305,70.2388,246800.0
2012-03-27 14:55:00,84.31,84.33,84.25,84.28,328600.0,70.2472,70.2638,70.1972,70.2222,328600.0
2012-03-27 15:00:00,84.28,84.3,84.24,84.3,346700.0,70.2222,70.2388,70.1888,70.2388,346700.0
2012-03-27 15:05:00,84.3,84.33,84.26,84.31,308500.0,70.2388,70.2638,70.2055,70.2472,308500.0
2012-03-27 15:10:00,84.31,84.32,84.27,84.27,178000.0,70.2472,70.2555,70.2138,70.2138,178000.0
2012-03-27 15:15:00,84.27,84.29,84.19,84.24,513200.0,70.2138,70.2305,70.1472,70.1888,513200.0
2012-03-27 15:20:00,84.24,84.24,84.09,84.17,376800.0,70.1888,70.1888,70.0639,70.1305,376800.0
2012-03-27 15:25:00,84.18,84.18,84.09,84.09,502600.0,70.1388,70.1388,70.0639,70.0639,502600.0
2012-03-27 15:30:00,84.09,84.14,84.07,84.09,665100.0,70.0639,70.1055,70.0472,70.0639,665100.0
2012-03-27 15:35:00,84.09,84.12,83.99,84.02,1233300.0,70.0639,70.0888,69.9805,70.0055,1233300.0
2012-03-27 15:40:00,84.02,84.03,83.97,84.01,1010300.0,70.0055,70.0139,69.9639,69.9972,1010300.0
2012-03-27 15:45:00,84.01,84.01,83.83,83.87,1680300.0,69.9972,69.9972,69.8472,69.8805,1680300.0
2012-03-27 15:50:00,83.87,83.92,83.83,83.87,973000.0,69.8805,69.9222,69.8472,69.8805,973000.0
2012-03-27 15:55:00,83.87,83.87,83.75,83.79,2026800.0,69.8805,69.8805,69.7806,69.8139,2026800.0
2012-03-28 09:30:00,83.81,83.92,83.74,83.85,881200.0,69.8306,69.9222,69.7722,69.8639,881200.0
2012-03-28 09:35:00,83.84,84.02,83.83,83.96,732600.0,69.8556,70.0055,69.8472,69.9555,732600.0
2012-03-28 09:40:00,83.96,84.0,83.51,83.52,1903500.0,69.9555,69.9889,69.5806,69.5889,1903500.0
2012-03-28 09:45:00,83.53,83.62,83.46,83.48,1148300.0,69.5973,69.6722,69.5389,69.5556,1148300.0
2012-03-28 09:50:00,83.48,83.69,83.45,83.69,932400.0,69.5556,69.7306,69.5306,69.7306,932400.0
2012-03-28 09:55:00,83.69,83.85,83.55,83.74,914700.0,69.7306,69.8639,69.6139,69.7722,914700.0
2012-03-28 10:00:00,83.74,83.98,83.74,83.9,737800.0,69.7722,69.9722,69.7722,69.9055,737800.0
2012-03-28 10:05:00,83.91,83.92,83.74,83.76,490800.0,69.9139,69.9222,69.7722,69.7889,490800.0
2012-03-28 10:10:00,83.76,83.85,83.64,83.84,275900.0,69.7889,69.8639,69.6889,69.8556,275900.0
2012-03-28 10:15:00,83.84,83.85,83.55,83.69,420000.0,69.8556,69.8639,69.6139,69.7306,420000.0
2012-03-28 10:20:00,83.68,83.82,83.64,83.74,268700.0,69.7222,69.8389,69.6889,69.7722,268700.0
2012-03-28 10:25:00,83.74,83.8,83.54,83.68,380100.0,69.7722,69.8222,69.6056,69.7222,380100.0
2012-03-28 10:30:00,83.67,83.67,83.25,83.34,2022900.0,69.7139,69.7139,69.364,69.439,2022900.0
2012-03-28 10:35:00,83.32,83.35,83.18,83.32,909300.0,69.4223,69.4473,69.3056,69.4223,909300.0
2012-03-28 10:40:00,83.33,83.33,83.22,83.3,697100.0,69.4306,69.4306,69.339,69.4056,697100.0
2012-03-28 10:45:00,83.3,83.32,83.23,83.25,466300.0,69.4056,69.4223,69.3473,69.364,466300.0
2012-03-28 10:50:00,83.24,83.26,83.07,83.17,993400.0,69.3556,69.3723,69.214,69.2973,993400.0
2012-03-28 10:55:00,83.17,83.26,83.12,83.26,496700.0,69.2973,69.3723,69.2556,69.3723,496700.0
2012-03-28 11:00:00,83.26,83.29,83.11,83.15,643400.0,69.3723,69.3973,69.2473,69.2806,643400.0
2012-03-28 11:05:00,83.15,83.22,83.13,83.2,261900.0,69.2806,69.339,69.264,69.3223,261900.0
2012-03-28 11:10:00,83.21,83.33,83.19,83.31,410300.0,69.3306,69.4306,69.314,69.414,410300.0
2012-03-28 11:15:00,83.3,83.37,83.29,83.32,261400.0,69.4056,69.4639,69.3973,69.4223,261400.0
2012-03-28 11:20:00,83.33,83.37,83.24,83.24,202300.0,69.4306,69.4639,69.3556,69.3556,202300.0
2012-03-28 11:25:00,83.24,83.25,83.17,83.2,199400.0,69.3556,69.364,69.2973,69.3223,199400.0
2012-03-28 11:30:00,83.21,83.23,83.06,83.07,304600.0,69.3306,69.3473,69.2057,69.214,304600.0
2012-03-28 11:35:00,83.07,83.07,82.9,83.04,1447000.0,69.214,69.214,69.0723,69.189,1447000.0
2012-03-28 11:40:00,83.04,83.08,82.97,82.99,240500.0,69.189,69.2223,69.1307,69.1473,240500.0
2012-03-28 11:45:00,82.99,82.99,82.87,82.87,904800.0,69.1473,69.1473,69.0473,69.0473,904800.0
2012-03-28 11:50:00,82.87,82.88,82.71,82.75,1371300.0,69.0473,69.0557,68.914,68.9474,1371300.0
2012-03-28 11:55:00,82.74,82.84,82.62,82.81,1091200.0,68.939,69.0224,68.839,68.9974,1091200.0
2012-03-28 12:00:00,82.81,82.81,82.65,82.72,583900.0,68.9974,68.9974,68.864,68.9224,583900.0
2012-03-28 12:05:00,82.72,82.87,82.7,82.8,379200.0,68.9224,69.0473,68.9057,68.989,379200.0
2012-03-28 12:10:00,82.8,82.82,82.7,82.73,421000.0,68.989,69.0057,68.9057,68.9307,421000.0
2012-03-28 12:15:00,82.74,82.97,82.74,82.92,849600.0,68.939,69.1307,68.939,69.089,849600.0
2012-03-28 12:20:00,82.91,82.92,82.84,82.84,241700.0,69.0807,69.089,69.0224,69.0224,241700.0
2012-03-28 12:25:00,82.83,82.93,82.83,82.91,264300.0,69.014,69.0973,69.014,69.0807,264300.0
2012-03-28 12:30:00,82.91,82.98,82.78,82.84,1057100.0,69.0807,69.139,68.9724,69.0224,1057100.0
2012-03-28 12:35:00,82.84,82.86,82.75,82.8,241800.0,69.0224,69.039,68.9474,68.989,241800.0
2012-03-28 12:40:00,82.81,82.88,82.76,82.79,332200.0,68.9974,69.0557,68.9557,68.9807,332200.0
2012-03-28 12:45:00,82.79,82.88,82.79,82.87,110500.0,68.9807,69.0557,68.9807,69.0473,110500.0
2012-03-28 12:50:00,82.88,82.89,82.79,82.79,286300.0,69.0557,69.064,68.9807,68.9807,286300.0
2012-03-28 12:55:00,82.8,82.85,82.77,82.81,199000.0,68.989,69.0307,68.964,68.9974,199000.0
2012-03-28 13:00:00,82.81,82.89,82.8,82.88,156400.0,68.9974,69.064,68.989,69.0557,156400.0
2012-03-28 13:05:00,82.87,82.87,82.81,82.84,131900.0,69.0473,69.0473,68.9974,69.0224,131900.0
2012-03-28 13:10:00,82.84,82.85,82.73,82.78,223700.0,69.0224,69.0307,68.9307,68.9724,223700.0
2012-03-28 13:15:00,82.79,82.84,82.79,82.83,104900.0,68.9807,69.0224,68.9807,69.014,104900.0
2012-03-28 13:20:00,82.83,82.84,82.65,82.73,370900.0,69.014,69.0224,68.864,68.9307,370900.0
2012-03-28 13:25:00,82.75,82.8,82.72,82.77,219100.0,68.9474,68.989,68.9224,68.964,219100.0
2012-03-28 13:30:00,82.78,82.78,82.68,82.71,150700.0,68.9724,68.9724,68.889,68.914,150700.0
2012-03-28 13:35:00,82.71,82.79,82.69,82.79,216800.0,68.914,68.9807,68.8974,68.9807,216800.0
2012-03-28 13:40:00,82.78,82.87,82.76,82.84,369100.0,68.9724,69.0473,68.9557,69.0224,369100.0
2012-03-28 13:45:00,82.84,82.84,82.74,82.77,230900.0,69.0224,69.0224,68.939,68.964,230900.0
2012-03-28 13:50:00,82.77,82.83,82.71,82.81,281400.0,68.964,69.014,68.914,68.9974,281400.0
2012-03-28 13:55:00,82.8,82.89,82.8,82.87,182600.0,68.989,69.064,68.989,69.0473,182600.0
2012-03-28 14:00:00,82.86,82.88,82.7,82.73,304200.0,69.039,69.0557,68.9057,68.9307,304200.0
2012-03-28 14:05:00,82.75,82.75,82.62,82.67,574600.0,68.9474,68.9474,68.839,68.8807,574600.0
2012-03-28 14:10:00,82.67,82.73,82.61,82.72,645400.0,68.8807,68.9307,68.8307,68.9224,645400.0
2012-03-28 14:15:00,82.72,82.77,82.68,82.68,408500.0,68.9224,68.964,68.889,68.889,408500.0
2012-03-28 14:20:00,82.67,82.69,82.64,82.67,178500.0,68.8807,68.8974,68.8557,68.8807,178500.0
2012-03-28 14:25:00,82.66,82.73,82.61,82.7,258200.0,68.8724,68.9307,68.8307,68.9057,258200.0
2012-03-28 14:30:00,82.7,82.75,82.67,82.74,190000.0,68.9057,68.9474,68.8807,68.939,190000.0
2012-03-28 14:35:00,82.74,82.88,82.74,82.8,601400.0,68.939,69.0557,68.939,68.989,601400.0
2012-03-28 14:40:00,82.79,82.93,82.79,82.91,346100.0,68.9807,69.0973,68.9807,69.0807,346100.0
2012-03-28 14:45:00,82.92,83.04,82.91,82.96,502600.0,69.089,69.189,69.0807,69.1223,502600.0
2012-03-28 14:50:00,82.95,83.0,82.91,82.96,245400.0,69.114,69.1557,69.0807,69.1223,245400.0
2012-03-28 14:55:00,82.96,83.06,82.95,83.05,181200.0,69.1223,69.2057,69.114,69.1973,181200.0
2012-03-28 15:00:00,83.04,83.19,83.04,83.07,1037200.0,69.189,69.314,69.189,69.214,1037200.0
2012-03-28 15:05:00,83.08,83.08,82.99,83.05,464300.0,69.2223,69.2223,69.1473,69.1973,464300.0
2012-03-28 15:10:00,83.05,83.11,82.98,83.05,318600.0,69.1973,69.2473,69.139,69.1973,318600.0
2012-03-28 15:15:00,83.05,83.1,82.99,83.04,275600.0,69.1973,69.239,69.1473,69.189,275600.0
2012-03-28 15:20:00,83.03,83.13,82.98,83.13,449400.0,69.1807,69.264,69.139,69.264,449400.0
2012-03-28 15:25:00,83.13,83.13,83.03,83.11,478600.0,69.264,69.264,69.1807,69.2473,478600.0
2012-03-28 15:30:00,83.09,83.19,83.07,83.16,729000.0,69.2307,69.314,69.214,69.289,729000.0
2012-03-28 15:35:00,83.16,83.16,82.97,83.08,969100.0,69.289,69.289,69.1307,69.2223,969100.0
2012-03-28 15:40:00,83.09,83.26,83.09,83.24,610000.0,69.2307,69.3723,69.2307,69.3556,610000.0
2012-03-28 15:45:00,83.25,83.26,83.14,83.17,853600.0,69.364,69.3723,69.2723,69.2973,853600.0
2012-03-28 15:50:00,83.17,83.18,83.06,83.09,893400.0,69.2973,69.3056,69.2057,69.2307,893400.0
2012-03-28 15:55:00,83.09,83.33,83.09,83.33,1800700.0,69.2307,69.4306,69.2307,69.4306,1800700.0
2012-03-29 09:30:00,82.73,82.88,82.71,82.85,845700.0,68.9307,69.0557,68.914,69.0307,845700.0
2012-03-29 09:35:00,82.84,82.88,82.71,82.72,674400.0,69.0224,69.0557,68.914,68.9224,674400.0
2012-03-29 09:40:00,82.72,82.76,82.63,82.68,645400.0,68.9224,68.9557,68.8474,68.889,645400.0
2012-03-29 09:45:00,82.68,82.9,82.67,82.81,534100.0,68.889,69.0723,68.8807,68.9974,534100.0
2012-03-29 09:50:00,82.81,82.82,82.64,82.7,726100.0,68.9974,69.0057,68.8557,68.9057,726100.0
2012-03-29 09:55:00,82.7,82.7,82.35,82.56,1363900.0,68.9057,68.9057,68.6141,68.7891,1363900.0
2012-03-29 10:00:00,82.56,82.69,82.49,82.68,741000.0,68.7891,68.8974,68.7307,68.889,741000.0
2012-03-29 10:05:00,82.68,82.69,82.56,82.58,390100.0,68.889,68.8974,68.7891,68.8057,390100.0
2012-03-29 10:10:00,82.57,82.58,82.47,82.52,391600.0,68.7974,68.8057,68.7141,68.7557,391600.0
2012-03-29 10:15:00,82.52,82.58,82.37,82.43,709500.0,68.7557,68.8057,68.6307,68.6807,709500.0
2012-03-29 10:20:00,82.44,82.56,82.41,82.48,535800.0,68.6891,68.7891,68.6641,68.7224,535800.0
2012-03-29 10:25:00,82.48,82.49,82.29,82.3,585500.0,68.7224,68.7307,68.5641,68.5724,585500.0
2012-03-29 10:30:00,82.3,82.39,82.19,82.25,1336600.0,68.5724,68.6474,68.4808,68.5308,1336600.0
2012-03-29 10:35:00,82.25,82.3,82.16,82.25,614700.0,68.5308,68.5724,68.4558,68.5308,614700.0
2012-03-29 10:40:00,82.25,82.34,82.23,82.33,531800.0,68.5308,68.6058,68.5141,68.5974,531800.0
2012-03-29 10:45:00,82.32,82.34,82.25,82.27,193500.0,68.5891,68.6058,68.5308,68.5474,193500.0
2012-03-29 10:50:00,82.27,82.3,82.17,82.22,500600.0,68.5474,68.5724,68.4641,68.5058,500600.0
2012-03-29 10:55:00,82.22,82.36,82.19,82.33,288100.0,68.5058,68.6224,68.4808,68.5974,288100.0
2012-03-29 11:00:00,82.34,82.43,82.28,82.4,823500.0,68.6058,68.6807,68.5558,68.6557,823500.0
2012-03-29 11:05:00,82.41,82.42,82.35,82.38,318800.0,68.6641,68.6724,68.6141,68.6391,318800.0
2012-03-29 11:10:00,82.38,82.4,82.27,82.33,295300.0,68.6391,68.6557,68.5474,68.5974,295300.0
2012-03-29 11:15:00,82.33,82.39,82.22,82.24,393600.0,68.5974,68.6474,68.5058,68.5224,393600.0
2012-03-29 11:20:00,82.25,82.33,82.24,82.27,312500.0,68.5308,68.5974,68.5224,68.5474,312500.0
2012-03-29 11:25:00,82.27,82.32,82.12,82.14,388500.0,68.5474,68.5891,68.4224,68.4391,388500.0
2012-03-29 11:30:00,82.15,82.17,82.02,82.08,610300.0,68.4474,68.4641,68.3391,68.3891,610300.0
2012-03-29 11:35:00,82.09,82.12,82.05,82.12,410200.0,68.3975,68.4224,68.3641,68.4224,410200.0
2012-03-29 11:40:00,82.13,82.23,82.13,82.17,396900.0,68.4308,68.5141,68.4308,68.4641,396900.0
2012-03-29 11:45:00,82.18,82.26,82.17,82.21,315600.0,68.4724,68.5391,68.4641,68.4974,315600.0
2012-03-29 11:50:00,82.21,82.21,82.06,82.11,244300.0,68.4974,68.4974,68.3725,68.4141,244300.0
2012-03-29 11:55:00,82.1,82.19,82.02,82.17,394900.0,68.4058,68.4808,68.3391,68.4641,394900.0
2012-03-29 12:00:00,82.17,82.19,82.13,82.17,149400.0,68.4641,68.4808,68.4308,68.4641,149400.0
2012-03-29 12:05:00,82.17,82.24,82.17,82.19,158600.0,68.4641,68.5224,68.4641,68.4808,158600.0
2012-03-29 12:10:00,82.19,82.19,82.12,82.17,221400.0,68.4808,68.4808,68.4224,68.4641,221400.0
2012-03-29 12:15:00,82.17,82.24,82.12,82.23,304900.0,68.4641,68.5224,68.4224,68.5141,304900.0
2012-03-29 12:20:00,82.22,82.22,82.11,82.15,180800.0,68.5058,68.5058,68.4141,68.4474,180800.0
2012-03-29 12:25:00,82.15,82.23,82.15,82.17,141200.0,68.4474,68.5141,68.4474,68.4641,141200.0
2012-03-29 12:30:00,82.16,82.22,82.1,82.16,267300.0,68.4558,68.5058,68.4058,68.4558,267300.0
2012-03-29 12:35:00,82.15,82.25,82.05,82.25,2004800.0,68.4474,68.5308,68.3641,68.5308,2004800.0
2012-03-29 12:40:00,82.25,82.25,82.18,82.24,1282800.0,68.5308,68.5308,68.4724,68.5224,1282800.0
2012-03-29 12:45:00,82.25,82.3,82.2,82.28,522600.0,68.5308,68.5724,68.4891,68.5558,522600.0
2012-03-29 12:50:00,82.28,82.5,82.27,82.49,800500.0,68.5558,68.7391,68.5474,68.7307,800500.0
2012-03-29 12:55:00,82.49,82.57,82.47,82.52,609200.0,68.7307,68.7974,68.7141,68.7557,609200.0
2012-03-29 13:00:00,82.53,82.55,82.46,82.52,697700.0,68.7641,68.7807,68.7057,68.7557,697700.0
2012-03-29 13:05:00,82.51,82.51,82.43,82.46,174200.0,68.7474,68.7474,68.6807,68.7057,174200.0
2012-03-29 13:10:00,82.46,82.47,82.34,82.42,316400.0,68.7057,68.7141,68.6058,68.6724,316400.0
2012-03-29 13:15:00,82.42,82.43,82.36,82.4,119600.0,68.6724,68.6807,68.6224,68.6557,119600.0
2012-03-29 13:20:00,82.41,82.47,82.4,82.41,157600.0,68.6641,68.7141,68.6557,68.6641,157600.0
2012-03-29 13:25:00,82.42,82.49,82.39,82.46,208900.0,68.6724,68.7307,68.6474,68.7057,208900.0
2012-03-29 13:30:00,82.47,82.52,82.43,82.46,176300.0,68.7141,68.7557,68.6807,68.7057,176300.0
2012-03-29 13:35:00,82.45,82.52,82.43,82.5,78800.0,68.6974,68.7557,68.6807,68.7391,78800.0
2012-03-29 13:40:00,82.5,82.52,82.41,82.41,80100.0,68.7391,68.7557,68.6641,68.6641,80100.0
2012-03-29 13:45:00,82.41,82.45,82.38,82.42,105900.0,68.6641,68.6974,68.6391,68.6724,105900.0
2012-03-29 13:50:00,82.42,82.47,82.37,82.43,101300.0,68.6724,68.7141,68.6307,68.6807,101300.0
2012-03-29 13:55:00,82.44,82.53,82.44,82.47,413100.0,68.6891,68.7641,68.6891,68.7141,413100.0
2012-03-29 14:00:00,82.47,82.68,82.46,82.62,644300.0,68.7141,68.889,68.7057,68.839,644300.0
2012-03-29 14:05:00,82.61,82.62,82.53,82.59,287200.0,68.8307,68.839,68.7641,68.8141,287200.0
2012-03-29 14:10:00,82.59,82.68,82.56,82.6,384900.0,68.8141,68.889,68.7891,68.8224,384900.0
2012-03-29 14:15:00,82.6,82.75,82.6,82.74,533200.0,68.8224,68.9474,68.8224,68.939,533200.0
2012-03-29 14:20:00,82.74,82.76,82.67,82.69,445600.0,68.939,68.9557,68.8807,68.8974,445600.0
2012-03-29 14:25:00,82.69,82.81,82.69,82.76,293300.0,68.8974,68.9974,68.8974,68.9557,293300.0
2012-03-29 14:30:00,82.76,82.78,82.66,82.71,418800.0,68.9557,68.9724,68.8724,68.914,418800.0
2012-03-29 14:35:00,82.7,82.75,82.68,82.68,270500.0,68.9057,68.9474,68.889,68.889,270500.0
2012-03-29 14:40:00,82.67,82.73,82.66,82.72,484600.0,68.8807,68.9307,68.8724,68.9224,484600.0
2012-03-29 14:45:00,82.72,82.76,82.7,82.73,137500.0,68.9224,68.9557,68.9057,68.9307,137500.0
2012-03-29 14:50:00,82.74,82.81,82.73,82.8,300100.0,68.939,68.9974,68.9307,68.989,300100.0
2012-03-29 14:55:00,82.8,82.84,82.74,82.75,374800.0,68.989,69.0224,68.939,68.9474,374800.0
2012-03-29 15:00:00,82.75,82.76,82.63,82.69,415900.0,68.9474,68.9557,68.8474,68.8974,415900.0
2012-03-29 15:05:00,82.69,82.79,82.68,82.79,112100.0,68.8974,68.9807,68.889,68.9807,112100.0
2012-03-29 15:10:00,82.79,83.1,82.79,83.04,1651600.0,68.9807,69.239,68.9807,69.189,1651600.0
2012-03-29 15:15:00,83.04,83.1,82.99,83.06,692300.0,69.189,69.239,69.1473,69.2057,692300.0
2012-03-29 15:20:00,83.06,83.06,82.96,83.01,339800.0,69.2057,69.2057,69.1223,69.164,339800.0
2012-03-29 15:25:00,83.0,83.02,82.91,82.95,387300.0,69.1557,69.1723,69.0807,69.114,387300.0
2012-03-29 15:30:00,82.94,83.05,82.94,83.03,496000.0,69.1057,69.1973,69.1057,69.1807,496000.0
2012-03-29 15:35:00,83.02,83.09,82.97,82.99,477100.0,69.1723,69.2307,69.1307,69.1473,477100.0
2012-03-29 15:40:00,83.0,83.16,83.0,83.16,814300.0,69.1557,69.289,69.1557,69.289,814300.0
2012-03-29 15:45:00,83.16,83.22,83.06,83.15,707900.0,69.289,69.339,69.2057,69.2806,707900.0
2012-03-29 15:50:00,83.14,83.22,83.13,83.21,873300.0,69.2723,69.339,69.264,69.3306,873300.0
2012-03-29 15:55:00,83.22,83.22,83.02,83.02,1769900.0,69.339,69.339,69.1723,69.1723,1769900.0
2012-03-30 09:30:00,83.57,83.6,83.39,83.39,723400.0,69.6306,69.6556,69.4806,69.4806,723400.0
2012-03-30 09:35:00,83.4,83.5,83.3,83.5,838400.0,69.4889,69.5723,69.4056,69.5723,838400.0
2012-03-30 09:40:00,83.5,83.51,83.22,83.24,1054600.0,69.5723,69.5806,69.339,69.3556,1054600.0
2012-03-30 09:45:00,83.24,83.29,83.11,83.2,853400.0,69.3556,69.3973,69.2473,69.3223,853400.0
2012-03-30 09:50:00,83.2,83.31,83.08,83.24,842600.0,69.3223,69.414,69.2223,69.3556,842600.0
2012-03-30 09:55:00,83.24,83.36,83.08,83.1,674000.0,69.3556,69.4556,69.2223,69.239,674000.0
2012-03-30 10:00:00,83.1,83.15,82.99,83.09,699300.0,69.239,69.2806,69.1473,69.2307,699300.0
2012-03-30 10:05:00,83.09,83.18,83.04,83.08,491400.0,69.2307,69.3056,69.189,69.2223,491400.0
2012-03-30 10:10:00,83.08,83.08,82.96,82.98,599200.0,69.2223,69.2223,69.1223,69.139,599200.0
2012-03-30 10:15:00,82.97,82.98,82.83,82.87,493900.0,69.1307,69.139,69.014,69.0473,493900.0
2012-03-30 10:20:00,82.87,82.87,82.75,82.83,429500.0,69.0473,69.0473,68.9474,69.014,429500.0
2012-03-30 10:25:00,82.83,82.84,82.7,82.83,494800.0,69.014,69.0224,68.9057,69.014,494800.0
2012-03-30 10:30:00,82.83,82.87,82.67,82.68,473400.0,69.014,69.0473,68.8807,68.889,473400.0
2012-03-30 10:35:00,82.69,82.7,82.55,82.56,624500.0,68.8974,68.9057,68.7807,68.7891,624500.0
2012-03-30 10:40:00,82.55,82.7,82.53,82.67,465600.0,68.7807,68.9057,68.7641,68.8807,465600.0
2012-03-30 10:45:00,82.67,82.78,82.66,82.73,549600.0,68.8807,68.9724,68.8724,68.9307,549600.0
2012-03-30 10:50:00,82.73,82.81,82.72,82.8,643300.0,68.9307,68.9974,68.9224,68.989,643300.0
2012-03-30 10:55:00,82.8,82.84,82.73,82.84,654700.0,68.989,69.0224,68.9307,69.0224,654700.0
2012-03-30 11:00:00,82.83,82.93,82.81,82.91,549000.0,69.014,69.0973,68.9974,69.0807,549000.0
2012-03-30 11:05:00,82.91,82.93,82.87,82.87,162600.0,69.0807,69.0973,69.0473,69.0473,162600.0
2012-03-30 11:10:00,82.88,83.16,82.88,83.11,1685000.0,69.0557,69.289,69.0557,69.2473,1685000.0
2012-03-30 11:15:00,83.11,83.2,83.11,83.19,578400.0,69.2473,69.3223,69.2473,69.314,578400.0
2012-03-30 11:20:00,83.19,83.21,83.12,83.18,474500.0,69.314,69.3306,69.2556,69.3056,474500.0
2012-03-30 11:25:00,83.18,83.25,83.18,83.21,270300.0,69.3056,69.364,69.3056,69.3306,270300.0
2012-03-30 11:30:00,83.22,83.27,83.15,83.16,191400.0,69.339,69.3806,69.2806,69.289,191400.0
2012-03-30 11:35:00,83.17,83.29,83.16,83.24,1033200.0,69.2973,69.3973,69.289,69.3556,1033200.0
2012-03-30 11:40:00,83.23,83.29,83.21,83.24,1026800.0,69.3473,69.3973,69.3306,69.3556,1026800.0
2012-03-30 11:45:00,83.24,83.27,83.22,83.23,155100.0,69.3556,69.3806,69.339,69.3473,155100.0
2012-03-30 11:50:00,83.24,83.38,83.23,83.28,1091900.0,69.3556,69.4723,69.3473,69.389,1091900.0
2012-03-30 11:55:00,83.28,83.31,83.24,83.26,112400.0,69.389,69.414,69.3556,69.3723,112400.0
2012-03-30 12:00:00,83.27,83.28,83.17,83.17,149800.0,69.3806,69.389,69.2973,69.2973,149800.0
2012-03-30 12:05:00,83.16,83.19,83.12,83.13,196200.0,69.289,69.314,69.2556,69.264,196200.0
2012-03-30 12:10:00,83.13,83.13,83.01,83.05,308100.0,69.264,69.264,69.164,69.1973,308100.0
2012-03-30 12:15:00,83.05,83.09,83.0,83.0,197600.0,69.1973,69.2307,69.1557,69.1557,197600.0
2012-03-30 12:20:00,82.99,83.06,82.98,83.04,243700.0,69.1473,69.2057,69.139,69.189,243700.0
2012-03-30 12:25:00,83.04,83.08,83.01,83.07,104800.0,69.189,69.2223,69.164,69.214,104800.0
2012-03-30 12:30:00,83.07,83.08,83.02,83.06,84000.0,69.214,69.2223,69.1723,69.2057,84000.0
2012-03-30 12:35:00,83.06,83.14,83.05,83.14,169300.0,69.2057,69.2723,69.1973,69.2723,169300.0
2012-03-30 12:40:00,83.14,83.22,83.14,83.17,315100.0,69.2723,69.339,69.2723,69.2973,315100.0
2012-03-30 12:45:00,83.17,83.22,83.16,83.2,214000.0,69.2973,69.339,69.289,69.3223,214000.0
2012-03-30 12:50:00,83.2,83.21,83.15,83.16,64300.0,69.3223,69.3306,69.2806,69.289,64300.0
2012-03-30 12:55:00,83.17,83.2,83.03,83.04,129500.0,69.2973,69.3223,69.1807,69.189,129500.0
2012-03-30 13:00:00,83.03,83.08,83.03,83.06,92100.0,69.1807,69.2223,69.1807,69.2057,92100.0
2012-03-30 13:05:00,83.06,83.11,83.05,83.09,73800.0,69.2057,69.2473,69.1973,69.2307,73800.0
2012-03-30 13:10:00,83.1,83.14,83.08,83.13,66400.0,69.239,69.2723,69.2223,69.264,66400.0
2012-03-30 13:15:00,83.13,83.19,83.12,83.14,111800.0,69.264,69.314,69.2556,69.2723,111800.0
2012-03-30 13:20:00,83.14,83.18,83.13,83.15,168100.0,69.2723,69.3056,69.264,69.2806,168100.0
2012-03-30 13:25:00,83.15,83.17,83.11,83.16,404000.0,69.2806,69.2973,69.2473,69.289,404000.0
2012-03-30 13:30:00,83.17,83.21,83.15,83.19,219300.0,69.2973,69.3306,69.2806,69.314,219300.0
2012-03-30 13:35:00,83.18,83.21,83.16,83.19,273100.0,69.3056,69.3306,69.289,69.314,273100.0
2012-03-30 13:40:00,83.19,83.21,83.14,83.2,340600.0,69.314,69.3306,69.2723,69.3223,340600.0
2012-03-30 13:45:00,83.2,83.2,83.17,83.18,54400.0,69.3223,69.3223,69.2973,69.3056,54400.0
2012-03-30 13:50:00,83.17,83.2,83.14,83.17,128100.0,69.2973,69.3223,69.2723,69.2973,128100.0
2012-03-30 13:55:00,83.16,83.2,83.15,83.16,188100.0,69.289,69.3223,69.2806,69.289,188100.0
2012-03-30 14:00:00,83.17,83.26,83.17,83.24,353200.0,69.2973,69.3723,69.2973,69.3556,353200.0
2012-03-30 14:05:00,83.25,83.26,83.2,83.21,117700.0,69.364,69.3723,69.3223,69.3306,117700.0
2012-03-30 14:10:00,83.21,83.3,83.21,83.29,230600.0,69.3306,69.4056,69.3306,69.3973,230600.0
2012-03-30 14:15:00,83.29,83.3,83.23,83.26,331700.0,69.3973,69.4056,69.3473,69.3723,331700.0
2012-03-30 14:20:00,83.25,83.3,83.25,83.26,152100.0,69.364,69.4056,69.364,69.3723,152100.0
2012-03-30 14:25:00,83.27,83.27,83.17,83.18,275700.0,69.3806,69.3806,69.2973,69.3056,275700.0
2012-03-30 14:30:00,83.18,83.23,83.17,83.2,179600.0,69.3056,69.3473,69.2973,69.3223,179600.0
2012-03-30 14:35:00,83.2,83.2,83.15,83.18,176400.0,69.3223,69.3223,69.2806,69.3056,176400.0
2012-03-30 14:40:00,83.18,83.28,83.18,83.25,307200.0,69.3056,69.389,69.3056,69.364,307200.0
2012-03-30 14:45:00,83.25,83.29,83.24,83.27,324200.0,69.364,69.3973,69.3556,69.3806,324200.0
2012-03-30 14:50:00,83.27,83.28,83.22,83.24,222600.0,69.3806,69.389,69.339,69.3556,222600.0
2012-03-30 14:55:00,83.23,83.25,83.09,83.1,226300.0,69.3473,69.364,69.2307,69.239,226300.0
2012-03-30 15:00:00,83.1,83.14,83.09,83.1,263100.0,69.239,69.2723,69.2307,69.239,263100.0
2012-03-30 15:05:00,83.09,83.09,82.97,83.06,529700.0,69.2307,69.2307,69.1307,69.2057,529700.0
2012-03-30 15:10:00,83.06,83.1,83.01,83.06,319500.0,69.2057,69.239,69.164,69.2057,319500.0
2012-03-30 15:15:00,83.07,83.15,83.06,83.14,263500.0,69.214,69.2806,69.2057,69.2723,263500.0
2012-03-30 15:20:00,83.14,83.15,83.09,83.09,253900.0,69.2723,69.2806,69.2307,69.2307,253900.0
2012-03-30 15:25:00,83.09,83.1,83.0,83.05,585200.0,69.2307,69.239,69.1557,69.1973,585200.0
2012-03-30 15:30:00,83.05,83.17,83.04,83.15,261600.0,69.1973,69.2973,69.189,69.2806,261600.0
2012-03-30 15:35:00,83.15,83.18,83.08,83.09,435900.0,69.2806,69.3056,69.2223,69.2307,435900.0
2012-03-30 15:40:00,83.09,83.15,83.07,83.09,366300.0,69.2307,69.2806,69.214,69.2307,366300.0
2012-03-30 15:45:00,83.09,83.1,82.87,82.96,1363000.0,69.2307,69.239,69.0473,69.1223,1363000.0
2012-03-30 15:50:00,82.96,83.09,82.9,82.99,1265600.0,69.1223,69.2307,69.0723,69.1473,1265600.0
2012-03-30 15:55:00,83.02,83.02,82.8,82.84,3306300.0,69.1723,69.1723,68.989,69.0224,3306300.0
2012-04-02 09:30:00,82.53,82.67,82.47,82.53,581000.0,68.7641,68.8807,68.7141,68.7641,581000.0
2012-04-02 09:35:00,82.53,82.68,82.38,82.63,1062300.0,68.7641,68.889,68.6391,68.8474,1062300.0
2012-04-02 09:40:00,82.63,82.71,82.56,82.57,1282100.0,68.8474,68.914,68.7891,68.7974,1282100.0
2012-04-02 09:45:00,82.58,82.72,82.56,82.66,380700.0,68.8057,68.9224,68.7891,68.8724,380700.0
2012-04-02 09:50:00,82.66,82.69,82.58,82.58,381200.0,68.8724,68.8974,68.8057,68.8057,381200.0
2012-04-02 09:55:00,82.57,82.62,82.41,82.6,1227600.0,68.7974,68.839,68.6641,68.8224,1227600.0
2012-04-02 10:00:00,82.61,82.86,82.6,82.86,1581500.0,68.8307,69.039,68.8224,69.039,1581500.0
2012-04-02 10:05:00,82.86,83.07,82.86,82.98,1308500.0,69.039,69.214,69.039,69.139,1308500.0
2012-04-02 10:10:00,82.98,83.16,82.98,83.15,795000.0,69.139,69.289,69.139,69.2806,795000.0
2012-04-02 10:15:00,83.15,83.3,83.15,83.26,2205700.0,69.2806,69.4056,69.2806,69.3723,2205700.0
2012-04-02 10:20:00,83.26,83.3,83.2,83.2,756500.0,69.3723,69.4056,69.3223,69.3223,756500.0
2012-04-02 10:25:00,83.21,83.26,83.13,83.16,462600.0,69.3306,69.3723,69.264,69.289,462600.0
2012-04-02 10:30:00,83.16,83.22,83.1,83.13,295800.0,69.289,69.339,69.239,69.264,295800.0
2012-04-02 10:35:00,83.12,83.17,83.08,83.1,206000.0,69.2556,69.2973,69.2223,69.239,206000.0
2012-04-02 10:40:00,83.1,83.15,83.03,83.05,344600.0,69.239,69.2806,69.1807,69.1973,344600.0
2012-04-02 10:45:00,83.05,83.12,82.98,83.12,274500.0,69.1973,69.2556,69.139,69.2556,274500.0
2012-04-02 10:50:00,83.12,83.16,83.07,83.12,179200.0,69.2556,69.289,69.214,69.2556,179200.0
2012-04-02 10:55:00,83.11,83.19,83.09,83.14,304100.0,69.2473,69.314,69.2307,69.2723,304100.0
2012-04-02 11:00:00,83.14,83.23,83.1,83.13,304500.0,69.2723,69.3473,69.239,69.264,304500.0
2012-04-02 11:05:00,83.14,83.27,83.14,83.25,354200.0,69.2723,69.3806,69.2723,69.364,354200.0
2012-04-02 11:10:00,83.26,83.39,83.26,83.3,714200.0,69.3723,69.4806,69.3723,69.4056,714200.0
2012-04-02 11:15:00,83.3,83.37,83.22,83.24,251200.0,69.4056,69.4639,69.339,69.3556,251200.0
2012-04-02 11:20:00,83.25,83.33,83.25,83.28,253200.0,69.364,69.4306,69.364,69.389,253200.0
2012-04-02 11:25:00,83.27,83.39,83.27,83.34,600200.0,69.3806,69.4806,69.3806,69.439,600200.0
2012-04-02 11:30:00,83.34,83.39,83.32,83.38,231200.0,69.439,69.4806,69.4223,69.4723,231200.0
2012-04-02 11:35:00,83.38,83.41,83.31,83.34,350400.0,69.4723,69.4973,69.414,69.439,350400.0
2012-04-02 11:40:00,83.34,83.39,83.31,83.33,194700.0,69.439,69.4806,69.414,69.4306,194700.0
2012-04-02 11:45:00,83.33,83.55,83.32,83.5,1977300.0,69.4306,69.6139,69.4223,69.5723,1977300.0
2012-04-02 11:50:00,83.5,83.56,83.48,83.53,1761900.0,69.5723,69.6223,69.5556,69.5973,1761900.0
2012-04-02 11:55:00,83.53,83.6,83.52,83.52,759300.0,69.5973,69.6556,69.5889,69.5889,759300.0
2012-04-02 12:00:00,83.53,83.59,83.51,83.52,295300.0,69.5973,69.6473,69.5806,69.5889,295300.0
2012-04-02 12:05:00,83.53,83.68,83.52,83.62,831000.0,69.5973,69.7222,69.5889,69.6722,831000.0
2012-04-02 12:10:00,83.63,83.64,83.54,83.56,370000.0,69.6806,69.6889,69.6056,69.6223,370000.0
2012-04-02 12:15:00,83.56,83.59,83.51,83.57,253300.0,69.6223,69.6473,69.5806,69.6306,253300.0
2012-04-02 12:20:00,83.57,83.61,83.54,83.6,175000.0,69.6306,69.6639,69.6056,69.6556,175000.0
2012-04-02 12:25:00,83.61,83.63,83.56,83.57,231200.0,69.6639,69.6806,69.6223,69.6306,231200.0
2012-04-02 12:30:00,83.57,83.61,83.57,83.59,159600.0,69.6306,69.6639,69.6306,69.6473,159600.0
2012-04-02 12:35:00,83.58,83.65,83.56,83.6,262100.0,69.6389,69.6972,69.6223,69.6556,262100.0
2012-04-02 12:40:00,83.6,83.66,83.59,83.62,349000.0,69.6556,69.7056,69.6473,69.6722,349000.0
2012-04-02 12:45:00,83.61,83.65,83.61,83.62,93600.0,69.6639,69.6972,69.6639,69.6722,93600.0
2012-04-02 12:50:00,83.62,83.7,83.58,83.62,471100.0,69.6722,69.7389,69.6389,69.6722,471100.0
2012-04-02 12:55:00,83.62,83.64,83.6,83.62,139500.0,69.6722,69.6889,69.6556,69.6722,139500.0
2012-04-02 13:00:00,83.62,83.64,83.59,83.6,230600.0,69.6722,69.6889,69.6473,69.6556,230600.0
2012-04-02 13:05:00,83.6,83.65,83.59,83.61,389900.0,69.6556,69.6972,69.6473,69.6639,389900.0
2012-04-02 13:10:00,83.62,83.67,83.6,83.63,181400.0,69.6722,69.7139,69.6556,69.6806,181400.0
2012-04-02 13:15:00,83.63,83.63,83.54,83.6,297900.0,69.6806,69.6806,69.6056,69.6556,297900.0
2012-04-02 13:20:00,83.59,83.64,83.59,83.62,277400.0,69.6473,69.6889,69.6473,69.6722,277400.0
2012-04-02 13:25:00,83.63,83.65,83.59,83.61,299300.0,69.6806,69.6972,69.6473,69.6639,299300.0
2012-04-02 13:30:00,83.61,83.65,83.6,83.61,179100.0,69.6639,69.6972,69.6556,69.6639,179100.0
2012-04-02 13:35:00,83.61,83.63,83.55,83.59,267700.0,69.6639,69.6806,69.6139,69.6473,267700.0
2012-04-02 13:40:00,83.59,83.63,83.59,83.61,544200.0,69.6473,69.6806,69.6473,69.6639,544200.0
2012-04-02 13:45:00,83.62,83.66,83.6,83.65,246500.0,69.6722,69.7056,69.6556,69.6972,246500.0
2012-04-02 13:50:00,83.65,83.7,83.63,83.67,280300.0,69.6972,69.7389,69.6806,69.7139,280300.0
2012-04-02 13:55:00,83.67,83.72,83.66,83.71,298600.0,69.7139,69.7556,69.7056,69.7472,298600.0
2012-04-02 14:00:00,83.72,83.74,83.68,83.72,405200.0,69.7556,69.7722,69.7222,69.7556,405200.0
2012-04-02 14:05:00,83.72,83.72,83.65,83.65,259700.0,69.7556,69.7556,69.6972,69.6972,259700.0
2012-04-02 14:10:00,83.65,83.68,83.6,83.67,473100.0,69.6972,69.7222,69.6556,69.7139,473100.0
2012-04-02 14:15:00,83.67,83.7,83.63,83.66,157800.0,69.7139,69.7389,69.6806,69.7056,157800.0
2012-04-02 14:20:00,83.66,83.68,83.64,83.68,104900.0,69.7056,69.7222,69.6889,69.7222,104900.0
2012-04-02 14:25:00,83.68,83.69,83.64,83.65,466900.0,69.7222,69.7306,69.6889,69.6972,466900.0
2012-04-02 14:30:00,83.64,83.71,83.64,83.7,249200.0,69.6889,69.7472,69.6889,69.7389,249200.0
2012-04-02 14:35:00,83.7,83.72,83.69,83.72,190400.0,69.7389,69.7556,69.7306,69.7556,190400.0
2012-04-02 14:40:00,83.72,83.76,83.71,83.75,428000.0,69.7556,69.7889,69.7472,69.7806,428000.0
2012-04-02 14:45:00,83.75,83.8,83.71,83.8,534200.0,69.7806,69.8222,69.7472,69.8222,534200.0
2012-04-02 14:50:00,83.8,83.8,83.7,83.79,425800.0,69.8222,69.8222,69.7389,69.8139,425800.0
2012-04-02 14:55:00,83.79,83.81,83.75,83.8,294400.0,69.8139,69.8306,69.7806,69.8222,294400.0
2012-04-02 15:00:00,83.81,83.83,83.78,83.79,273100.0,69.8306,69.8472,69.8056,69.8139,273100.0
2012-04-02 15:05:00,83.79,83.84,83.78,83.84,247000.0,69.8139,69.8556,69.8056,69.8556,247000.0
2012-04-02 15:10:00,83.83,83.86,83.81,83.83,228600.0,69.8472,69.8722,69.8306,69.8472,228600.0
2012-04-02 15:15:00,83.84,83.85,83.76,83.78,403000.0,69.8556,69.8639,69.7889,69.8056,403000.0
2012-04-02 15:20:00,83.78,83.8,83.72,83.78,433400.0,69.8056,69.8222,69.7556,69.8056,433400.0
2012-04-02 15:25:00,83.78,83.82,83.72,83.77,1135300.0,69.8056,69.8389,69.7556,69.7972,1135300.0
2012-04-02 15:30:00,83.78,83.79,83.71,83.74,472300.0,69.8056,69.8139,69.7472,69.7722,472300.0
2012-04-02 15:35:00,83.75,83.76,83.67,83.67,622900.0,69.7806,69.7889,69.7139,69.7139,622900.0
2012-04-02 15:40:00,83.67,83.73,83.64,83.72,516000.0,69.7139,69.7639,69.6889,69.7556,516000.0
2012-04-02 15:45:00,83.72,83.79,83.57,83.59,844300.0,69.7556,69.8139,69.6306,69.6473,844300.0
2012-04-02 15:50:00,83.6,83.82,83.59,83.8,1280700.0,69.6556,69.8389,69.6473,69.8222,1280700.0
2012-04-02 15:55:00,83.79,83.83,83.74,83.83,1797200.0,69.8139,69.8472,69.7722,69.8472,1797200.0
2012-04-03 09:30:00,83.67,83.92,83.61,83.79,1222100.0,69.7139,69.9222,69.6639,69.8139,1222100.0
2012-04-03 09:35:00,83.8,84.0,83.76,83.97,768700.0,69.8222,69.9889,69.7889,69.9639,768700.0
2012-04-03 09:40:00,83.97,83.98,83.73,83.8,488000.0,69.9639,69.9722,69.7639,69.8222,488000.0
2012-04-03 09:45:00,83.81,83.83,83.63,83.71,808800.0,69.8306,69.8472,69.6806,69.7472,808800.0
2012-04-03 09:50:00,83.71,83.8,83.62,83.68,446000.0,69.7472,69.8222,69.6722,69.7222,446000.0
2012-04-03 09:55:00,83.69,83.85,83.65,83.74,572700.0,69.7306,69.8639,69.6972,69.7722,572700.0
2012-04-03 10:00:00,83.75,83.82,83.63,83.76,880000.0,69.7806,69.8389,69.6806,69.7889,880000.0
2012-04-03 10:05:00,83.77,83.89,83.76,83.88,459800.0,69.7972,69.8972,69.7889,69.8889,459800.0
2012-04-03 10:10:00,83.87,83.89,83.69,83.72,451200.0,69.8805,69.8972,69.7306,69.7556,451200.0
2012-04-03 10:15:00,83.72,83.73,83.53,83.59,1063700.0,69.7556,69.7639,69.5973,69.6473,1063700.0
2012-04-03 10:20:00,83.58,83.77,83.56,83.77,832600.0,69.6389,69.7972,69.6223,69.7972,832600.0
2012-04-03 10:25:00,83.78,83.82,83.73,83.8,437200.0,69.8056,69.8389,69.7639,69.8222,437200.0
2012-04-03 10:30:00,83.8,83.94,83.79,83.89,571700.0,69.8222,69.9389,69.8139,69.8972,571700.0
2012-04-03 10:35:00,83.88,83.89,83.8,83.81,226300.0,69.8889,69.8972,69.8222,69.8306,226300.0
2012-04-03 10:40:00,83.81,83.93,83.79,83.9,551700.0,69.8306,69.9305,69.8139,69.9055,551700.0
2012-04-03 10:45:00,83.9,83.97,83.81,83.84,428900.0,69.9055,69.9639,69.8306,69.8556,428900.0
2012-04-03 10:50:00,83.84,83.89,83.82,83.87,177800.0,69.8556,69.8972,69.8389,69.8805,177800.0
2012-04-03 10:55:00,83.86,83.88,83.82,83.83,204100.0,69.8722,69.8889,69.8389,69.8472,204100.0
2012-04-03 11:00:00,83.83,83.85,83.72,83.79,263100.0,69.8472,69.8639,69.7556,69.8139,263100.0
2012-04-03 11:05:00,83.79,83.81,83.68,83.68,361800.0,69.8139,69.8306,69.7222,69.7222,361800.0
2012-04-03 11:10:00,83.68,83.74,83.62,83.67,368600.0,69.7222,69.7722,69.6722,69.7139,368600.0
2012-04-03 11:15:00,83.68,83.69,83.58,83.68,492100.0,69.7222,69.7306,69.6389,69.7222,492100.0
2012-04-03 11:20:00,83.68,83.68,83.58,83.68,216700.0,69.7222,69.7222,69.6389,69.7222,216700.0
2012-04-03 11:25:00,83.69,83.71,83.6,83.63,290100.0,69.7306,69.7472,69.6556,69.6806,290100.0
2012-04-03 11:30:00,83.62,83.63,83.51,83.59,682000.0,69.6722,69.6806,69.5806,69.6473,682000.0
2012-04-03 11:35:00,83.59,83.63,83.46,83.56,506200.0,69.6473,69.6806,69.5389,69.6223,506200.0
2012-04-03 11:40:00,83.56,83.63,83.55,83.59,216400.0,69.6223,69.6806,69.6139,69.6473,216400.0
2012-04-03 11:45:00,83.59,83.65,83.55,83.62,178400.0,69.6473,69.6972,69.6139,69.6722,178400.0
2012-04-03 11:50:00,83.62,83.67,83.59,83.62,182000.0,69.6722,69.7139,69.6473,69.6722,182000.0
2012-04-03 11:55:00,83.62,83.72,83.62,83.66,365600.0,69.6722,69.7556,69.6722,69.7056,365600.0
2012-04-03 12:00:00,83.66,83.68,83.57,83.58,230600.0,69.7056,69.7222,69.6306,69.6389,230600.0
2012-04-03 12:05:00,83.57,83.62,83.47,83.52,431400.0,69.6306,69.6722,69.5473,69.5889,431400.0
2012-04-03 12:10:00,83.51,83.55,83.43,83.54,753200.0,69.5806,69.6139,69.5139,69.6056,753200.0
2012-04-03 12:15:00,83.54,83.59,83.5,83.55,462300.0,69.6056,69.6473,69.5723,69.6139,462300.0
2012-04-03 12:20:00,83.55,83.64,83.55,83.63,546000.0,69.6139,69.6889,69.6139,69.6806,546000.0
2012-04-03 12:25:00,83.63,83.75,83.62,83.73,1394000.0,69.6806,69.7806,69.6722,69.7639,1394000.0
2012-04-03 12:30:00,83.73,83.75,83.65,83.65,546900.0,69.7639,69.7806,69.6972,69.6972,546900.0
2012-04-03 12:35:00,83.66,83.66,83.6,83.6,374800.0,69.7056,69.7056,69.6556,69.6556,374800.0
2012-04-03 12:40:00,83.6,83.69,83.59,83.68,170100.0,69.6556,69.7306,69.6473,69.7222,170100.0
2012-04-03 12:45:00,83.68,83.7,83.64,83.66,78300.0,69.7222,69.7389,69.6889,69.7056,78300.0
2012-04-03 12:50:00,83.66,83.7,83.64,83.64,259200.0,69.7056,69.7389,69.6889,69.6889,259200.0
2012-04-03 12:55:00,83.64,83.7,83.63,83.69,82700.0,69.6889,69.7389,69.6806,69.7306,82700.0
2012-04-03 13:00:00,83.68,83.69,83.64,83.68,244600.0,69.7222,69.7306,69.6889,69.7222,244600.0
2012-04-03 13:05:00,83.67,83.68,83.63,83.66,111200.0,69.7139,69.7222,69.6806,69.7056,111200.0
2012-04-03 13:10:00,83.66,83.67,83.6,83.62,174300.0,69.7056,69.7139,69.6556,69.6722,174300.0
2012-04-03 13:15:00,83.62,83.66,83.61,83.65,205300.0,69.6722,69.7056,69.6639,69.6972,205300.0
2012-04-03 13:20:00,83.65,83.66,83.55,83.59,220200.0,69.6972,69.7056,69.6139,69.6473,220200.0
2012-04-03 13:25:00,83.58,83.63,83.54,83.61,262900.0,69.6389,69.6806,69.6056,69.6639,262900.0
2012-04-03 13:30:00,83.62,83.62,83.57,83.61,170300.0,69.6722,69.6722,69.6306,69.6639,170300.0
2012-04-03 13:35:00,83.62,83.62,83.58,83.61,80000.0,69.6722,69.6722,69.6389,69.6639,80000.0
2012-04-03 13:40:00,83.6,83.6,83.53,83.56,131400.0,69.6556,69.6556,69.5973,69.6223,131400.0
2012-04-03 13:45:00,83.56,83.6,83.56,83.59,126900.0,69.6223,69.6556,69.6223,69.6473,126900.0
2012-04-03 13:50:00,83.6,83.68,83.57,83.67,150200.0,69.6556,69.7222,69.6306,69.7139,150200.0
2012-04-03 13:55:00,83.68,83.74,83.66,83.69,285800.0,69.7222,69.7722,69.7056,69.7306,285800.0
2012-04-03 14:00:00,83.68,83.68,83.27,83.28,1427700.0,69.7222,69.7222,69.3806,69.389,1427700.0
2012-04-03 14:05:00,83.27,83.35,83.16,83.26,1172700.0,69.3806,69.4473,69.289,69.3723,1172700.0
2012-04-03 14:10:00,83.25,83.28,83.04,83.19,2028100.0,69.364,69.389,69.189,69.314,2028100.0
2012-04-03 14:15:00,83.18,83.22,83.06,83.2,770200.0,69.3056,69.339,69.2057,69.3223,770200.0
2012-04-03 14:20:00,83.2,83.21,83.03,83.17,736400.0,69.3223,69.3306,69.1807,69.2973,736400.0
2012-04-03 14:25:00,83.17,83.24,83.04,83.05,604800.0,69.2973,69.3556,69.189,69.1973,604800.0
2012-04-03 14:30:00,83.05,83.18,82.97,83.14,689100.0,69.1973,69.3056,69.1307,69.2723,689100.0
2012-04-03 14:35:00,83.13,83.13,82.93,82.95,763700.0,69.264,69.264,69.0973,69.114,763700.0
2012-04-03 14:40:00,82.94,83.09,82.93,83.09,820500.0,69.1057,69.2307,69.0973,69.2307,820500.0
2012-04-03 14:45:00,83.08,83.11,82.97,83.09,427200.0,69.2223,69.2473,69.1307,69.2307,427200.0
2012-04-03 14:50:00,83.1,83.17,83.04,83.09,524500.0,69.239,69.2973,69.189,69.2307,524500.0
2012-04-03 14:55:00,83.09,83.09,82.98,83.05,451400.0,69.2307,69.2307,69.139,69.1973,451400.0
2012-04-03 15:00:00,83.05,83.24,83.01,83.23,549700.0,69.1973,69.3556,69.164,69.3473,549700.0
2012-04-03 15:05:00,83.23,83.31,83.19,83.23,846800.0,69.3473,69.414,69.314,69.3473,846800.0
2012-04-03 15:10:00,83.23,83.3,83.14,83.21,280300.0,69.3473,69.4056,69.2723,69.3306,280300.0
2012-04-03 15:15:00,83.22,83.3,83.13,83.2,550400.0,69.339,69.4056,69.264,69.3223,550400.0
2012-04-03 15:20:00,83.2,83.22,83.08,83.16,559400.0,69.3223,69.339,69.2223,69.289,559400.0
2012-04-03 15:25:00,83.17,83.18,82.97,83.0,1127900.0,69.2973,69.3056,69.1307,69.1557,1127900.0
2012-04-03 15:30:00,82.99,83.11,82.96,83.09,492500.0,69.1473,69.2473,69.1223,69.2307,492500.0
2012-04-03 15:35:00,83.08,83.17,82.94,82.99,1481000.0,69.2223,69.2973,69.1057,69.1473,1481000.0
2012-04-03 15:40:00,82.99,83.06,82.95,83.03,931200.0,69.1473,69.2057,69.114,69.1807,931200.0
2012-04-03 15:45:00,83.04,83.24,83.04,83.21,918300.0,69.189,69.3556,69.189,69.3306,918300.0
2012-04-03 15:50:00,83.21,83.34,83.15,83.33,826500.0,69.3306,69.439,69.2806,69.4306,826500.0
2012-04-03 15:55:00,83.33,83.37,83.23,83.3,1693200.0,69.4306,69.4639,69.3473,69.4056,1693200.0
2012-04-04 09:30:00,82.36,82.44,82.04,82.18,2011800.0,68.6224,68.6891,68.3558,68.4724,2011800.0
2012-04-04 09:35:00,82.18,82.34,82.16,82.29,1156700.0,68.4724,68.6058,68.4558,68.5641,1156700.0
2012-04-04 09:40:00,82.29,82.37,82.25,82.36,660800.0,68.5641,68.6307,68.5308,68.6224,660800.0
2012-04-04 09:45:00,82.35,82.4,82.2,82.21,776900.0,68.6141,68.6557,68.4891,68.4974,776900.0
2012-04-04 09:50:00,82.2,82.42,82.18,82.34,497800.0,68.4891,68.6724,68.4724,68.6058,497800.0
2012-04-04 09:55:00,82.33,82.4,82.28,82.36,466300.0,68.5974,68.6557,68.5558,68.6224,466300.0
2012-04-04 10:00:00,82.37,82.37,82.19,82.24,1307100.0,68.6307,68.6307,68.4808,68.5224,1307100.0
2012-04-04 10:05:00,82.24,82.25,82.14,82.16,639700.0,68.5224,68.5308,68.4391,68.4558,639700.0
2012-04-04 10:10:00,82.15,82.16,82.0,82.12,1592300.0,68.4474,68.4558,68.3225,68.4224,1592300.0
2012-04-04 10:15:00,82.11,82.11,81.99,82.03,959300.0,68.4141,68.4141,68.3141,68.3475,959300.0
2012-04-04 10:20:00,82.02,82.08,81.95,81.98,914300.0,68.3391,68.3891,68.2808,68.3058,914300.0
2012-04-04 10:25:00,81.98,81.98,81.84,81.96,1707500.0,68.3058,68.3058,68.1892,68.2891,1707500.0
2012-04-04 10:30:00,81.95,81.96,81.78,81.86,989300.0,68.2808,68.2891,68.1392,68.2058,989300.0
2012-04-04 10:35:00,81.85,82.01,81.77,81.97,1685500.0,68.1975,68.3308,68.1308,68.2975,1685500.0
2012-04-04 10:40:00,81.98,81.99,81.77,81.8,1004600.0,68.3058,68.3141,68.1308,68.1558,1004600.0
2012-04-04 10:45:00,81.8,81.8,81.71,81.77,1220000.0,68.1558,68.1558,68.0808,68.1308,1220000.0
2012-04-04 10:50:00,81.76,81.76,81.62,81.67,964100.0,68.1225,68.1225,68.0058,68.0475,964100.0
2012-04-04 10:55:00,81.67,81.69,81.49,81.54,1366900.0,68.0475,68.0642,67.8975,67.9392,1366900.0
2012-04-04 11:00:00,81.54,81.76,81.52,81.68,1633600.0,67.9392,68.1225,67.9225,68.0558,1633600.0
2012-04-04 11:05:00,81.68,81.83,81.62,81.82,624300.0,68.0558,68.1808,68.0058,68.1725,624300.0
2012-04-04 11:10:00,81.83,81.83,81.7,81.72,434000.0,68.1808,68.1808,68.0725,68.0892,434000.0
2012-04-04 11:15:00,81.73,81.74,81.66,81.68,378700.0,68.0975,68.1058,68.0392,68.0558,378700.0
2012-04-04 11:20:00,81.67,81.73,81.58,81.72,811600.0,68.0475,68.0975,67.9725,68.0892,811600.0
2012-04-04 11:25:00,81.73,81.73,81.6,81.63,300300.0,68.0975,68.0975,67.9892,68.0142,300300.0
2012-04-04 11:30:00,81.63,81.75,81.62,81.74,560800.0,68.0142,68.1142,68.0058,68.1058,560800.0
2012-04-04 11:35:00,81.74,81.83,81.71,81.82,472800.0,68.1058,68.1808,68.0808,68.1725,472800.0
2012-04-04 11:40:00,81.81,81.81,81.73,81.79,299600.0,68.1642,68.1642,68.0975,68.1475,299600.0
2012-04-04 11:45:00,81.78,81.8,81.71,81.73,333300.0,68.1392,68.1558,68.0808,68.0975,333300.0
2012-04-04 11:50:00,81.73,81.79,81.7,81.78,203000.0,68.0975,68.1475,68.0725,68.1392,203000.0
2012-04-04 11:55:00,81.78,81.81,81.72,81.75,248900.0,68.1392,68.1642,68.0892,68.1142,248900.0
2012-04-04 12:00:00,81.75,81.78,81.67,81.68,210600.0,68.1142,68.1392,68.0475,68.0558,210600.0
2012-04-04 12:05:00,81.67,81.73,81.66,81.68,225300.0,68.0475,68.0975,68.0392,68.0558,225300.0
2012-04-04 12:10:00,81.69,81.74,81.67,81.71,272600.0,68.0642,68.1058,68.0475,68.0808,272600.0
2012-04-04 12:15:00,81.72,81.79,81.7,81.76,260600.0,68.0892,68.1475,68.0725,68.1225,260600.0
2012-04-04 12:20:00,81.76,81.76,81.73,81.74,166400.0,68.1225,68.1225,68.0975,68.1058,166400.0
2012-04-04 12:25:00,81.74,81.77,81.7,81.77,277200.0,68.1058,68.1308,68.0725,68.1308,277200.0
2012-04-04 12:30:00,81.76,81.76,81.7,81.75,160200.0,68.1225,68.1225,68.0725,68.1142,160200.0
2012-04-04 12:35:00,81.75,81.76,81.7,81.75,185800.0,68.1142,68.1225,68.0725,68.1142,185800.0
2012-04-04 12:40:00,81.75,81.75,81.7,81.72,218900.0,68.1142,68.1142,68.0725,68.0892,218900.0
2012-04-04 12:45:00,81.72,81.73,81.59,81.61,768700.0,68.0892,68.0975,67.9809,67.9975,768700.0
2012-04-04 12:50:00,81.62,81.67,81.61,81.64,211000.0,68.0058,68.0475,67.9975,68.0225,211000.0
2012-04-04 12:55:00,81.64,81.66,81.61,81.65,157900.0,68.0225,68.0392,67.9975,68.0308,157900.0
2012-04-04 13:00:00,81.65,81.67,81.54,81.55,365900.0,68.0308,68.0475,67.9392,67.9475,365900.0
2012-04-04 13:05:00,81.56,81.63,81.55,81.61,409100.0,67.9559,68.0142,67.9475,67.9975,409100.0
2012-04-04 13:10:00,81.6,81.63,81.57,81.57,283200.0,67.9892,68.0142,67.9642,67.9642,283200.0
2012-04-04 13:15:00,81.57,81.65,81.54,81.61,221400.0,67.9642,68.0308,67.9392,67.9975,221400.0
2012-04-04 13:20:00,81.6,81.64,81.58,81.59,255700.0,67.9892,68.0225,67.9725,67.9809,255700.0
2012-04-04 13:25:00,81.59,81.59,81.47,81.48,852200.0,67.9809,67.9809,67.8809,67.8892,852200.0
2012-04-04 13:30:00,81.48,81.59,81.45,81.58,350100.0,67.8892,67.9809,67.8642,67.9725,350100.0
2012-04-04 13:35:00,81.58,81.59,81.51,81.52,389100.0,67.9725,67.9809,67.9142,67.9225,389100.0
2012-04-04 13:40:00,81.52,81.62,81.52,81.6,242000.0,67.9225,68.0058,67.9225,67.9892,242000.0
2012-04-04 13:45:00,81.6,81.7,81.59,81.68,387900.0,67.9892,68.0725,67.9809,68.0558,387900.0
2012-04-04 13:50:00,81.69,81.7,81.63,81.63,208100.0,68.0642,68.0725,68.0142,68.0142,208100.0
2012-04-04 13:55:00,81.63,81.71,81.63,81.7,300000.0,68.0142,68.0808,68.0142,68.0725,300000.0
2012-04-04 14:00:00,81.7,81.72,81.65,81.67,234600.0,68.0725,68.0892,68.0308,68.0475,234600.0
2012-04-04 14:05:00,81.67,81.71,81.58,81.58,322300.0,68.0475,68.0808,67.9725,67.9725,322300.0
2012-04-04 14:10:00,81.58,81.67,81.58,81.67,194200.0,67.9725,68.0475,67.9725,68.0475,194200.0
2012-04-04 14:15:00,81.67,81.67,81.57,81.58,357200.0,68.0475,68.0475,67.9642,67.9725,357200.0
2012-04-04 14:20:00,81.57,81.58,81.49,81.55,420200.0,67.9642,67.9725,67.8975,67.9475,420200.0
2012-04-04 14:25:00,81.54,81.58,81.52,81.55,315600.0,67.9392,67.9725,67.9225,67.9475,315600.0
2012-04-04 14:30:00,81.56,81.65,81.53,81.62,306600.0,67.9559,68.0308,67.9309,68.0058,306600.0
2012-04-04 14:35:00,81.62,81.68,81.58,81.66,569400.0,68.0058,68.0558,67.9725,68.0392,569400.0
2012-04-04 14:40:00,81.66,81.75,81.62,81.73,716800.0,68.0392,68.1142,68.0058,68.0975,716800.0
2012-04-04 14:45:00,81.73,81.78,81.71,81.72,488700.0,68.0975,68.1392,68.0808,68.0892,488700.0
2012-04-04 14:50:00,81.73,81.74,81.64,81.73,628400.0,68.0975,68.1058,68.0225,68.0975,628400.0
2012-04-04 14:55:00,81.72,81.79,81.7,81.74,507800.0,68.0892,68.1475,68.0725,68.1058,507800.0
2012-04-04 15:00:00,81.73,81.76,81.67,81.73,250300.0,68.0975,68.1225,68.0475,68.0975,250300.0
2012-04-04 15:05:00,81.73,81.78,81.67,81.74,405600.0,68.0975,68.1392,68.0475,68.1058,405600.0
2012-04-04 15:10:00,81.74,81.87,81.72,81.85,593900.0,68.1058,68.2141,68.0892,68.1975,593900.0
2012-04-04 15:15:00,81.84,81.89,81.79,81.8,447000.0,68.1892,68.2308,68.1475,68.1558,447000.0
2012-04-04 15:20:00,81.8,81.84,81.75,81.77,471200.0,68.1558,68.1892,68.1142,68.1308,471200.0
2012-04-04 15:25:00,81.78,81.84,81.75,81.83,369200.0,68.1392,68.1892,68.1142,68.1808,369200.0
2012-04-04 15:30:00,81.84,81.93,81.82,81.92,490800.0,68.1892,68.2641,68.1725,68.2558,490800.0
2012-04-04 15:35:00,81.93,81.97,81.84,81.87,669800.0,68.2641,68.2975,68.1892,68.2141,669800.0
2012-04-04 15:40:00,81.88,81.96,81.85,81.87,1026600.0,68.2225,68.2891,68.1975,68.2141,1026600.0
2012-04-04 15:45:00,81.88,81.95,81.84,81.95,515500.0,68.2225,68.2808,68.1892,68.2808,515500.0
2012-04-04 15:50:00,81.94,81.96,81.81,81.88,1329400.0,68.2725,68.2891,68.1642,68.2225,1329400.0
2012-04-04 15:55:00,81.88,81.94,81.86,81.93,2600300.0,68.2225,68.2725,68.2058,68.2641,2600300.0
2012-04-05 09:30:00,81.59,81.67,81.5,81.59,725200.0,67.9809,68.0475,67.9059,67.9809,725200.0
2012-04-05 09:35:00,81.59,81.61,81.43,81.45,910800.0,67.9809,67.9975,67.8475,67.8642,910800.0
2012-04-05 09:40:00,81.45,81.73,81.42,81.71,629400.0,67.8642,68.0975,67.8392,68.0808,629400.0
2012-04-05 09:45:00,81.72,81.82,81.71,81.72,731000.0,68.0892,68.1725,68.0808,68.0892,731000.0
2012-04-05 09:50:00,81.72,81.77,81.66,81.68,270700.0,68.0892,68.1308,68.0392,68.0558,270700.0
2012-04-05 09:55:00,81.68,81.71,81.58,81.59,320600.0,68.0558,68.0808,67.9725,67.9809,320600.0
2012-04-05 10:00:00,81.59,81.78,81.57,81.67,638600.0,67.9809,68.1392,67.9642,68.0475,638600.0
2012-04-05 10:05:00,81.67,81.84,81.66,81.77,912900.0,68.0475,68.1892,68.0392,68.1308,912900.0
2012-04-05 10:10:00,81.78,81.83,81.55,81.55,1816000.0,68.1392,68.1808,67.9475,67.9475,1816000.0
2012-04-05 10:15:00,81.54,81.6,81.5,81.58,627100.0,67.9392,67.9892,67.9059,67.9725,627100.0
2012-04-05 10:20:00,81.58,81.59,81.51,81.53,301700.0,67.9725,67.9809,67.9142,67.9309,301700.0
2012-04-05 10:25:00,81.53,81.71,81.52,81.66,521400.0,67.9309,68.0808,67.9225,68.0392,521400.0
2012-04-05 10:30:00,81.65,81.69,81.56,81.61,360200.0,68.0308,68.0642,67.9559,67.9975,360200.0
2012-04-05 10:35:00,81.6,81.79,81.57,81.79,286300.0,67.9892,68.1475,67.9642,68.1475,286300.0
2012-04-05 10:40:00,81.79,81.92,81.79,81.86,732200.0,68.1475,68.2558,68.1475,68.2058,732200.0
2012-04-05 10:45:00,81.86,81.93,81.81,81.92,344500.0,68.2058,68.2641,68.1642,68.2558,344500.0
2012-04-05 10:50:00,81.92,81.95,81.81,81.87,469500.0,68.2558,68.2808,68.1642,68.2141,469500.0
2012-04-05 10:55:00,81.87,81.98,81.83,81.97,416100.0,68.2141,68.3058,68.1808,68.2975,416100.0
2012-04-05 11:00:00,81.97,81.98,81.92,81.93,312200.0,68.2975,68.3058,68.2558,68.2641,312200.0
2012-04-05 11:05:00,81.93,81.98,81.92,81.96,302300.0,68.2641,68.3058,68.2558,68.2891,302300.0
2012-04-05 11:10:00,81.96,82.0,81.94,81.98,530900.0,68.2891,68.3225,68.2725,68.3058,530900.0
2012-04-05 11:15:00,81.98,81.98,81.8,81.84,448800.0,68.3058,68.3058,68.1558,68.1892,448800.0
2012-04-05 11:20:00,81.82,81.87,81.81,81.81,440700.0,68.1725,68.2141,68.1642,68.1642,440700.0
2012-04-05 11:25:00,81.81,81.85,81.8,81.82,187100.0,68.1642,68.1975,68.1558,68.1725,187100.0
2012-04-05 11:30:00,81.81,81.86,81.7,81.72,384900.0,68.1642,68.2058,68.0725,68.0892,384900.0
2012-04-05 11:35:00,81.72,81.75,81.68,81.73,169600.0,68.0892,68.1142,68.0558,68.0975,169600.0
2012-04-05 11:40:00,81.73,81.84,81.73,81.77,149900.0,68.0975,68.1892,68.0975,68.1308,149900.0
2012-04-05 11:45:00,81.77,81.83,81.75,81.75,191900.0,68.1308,68.1808,68.1142,68.1142,191900.0
2012-04-05 11:50:00,81.75,81.79,81.69,81.72,312600.0,68.1142,68.1475,68.0642,68.0892,312600.0
2012-04-05 11:55:00,81.72,81.88,81.72,81.85,166100.0,68.0892,68.2225,68.0892,68.1975,166100.0
2012-04-05 12:00:00,81.86,81.9,81.77,81.86,151300.0,68.2058,68.2391,68.1308,68.2058,151300.0
2012-04-05 12:05:00,81.86,81.9,81.8,81.81,103200.0,68.2058,68.2391,68.1558,68.1642,103200.0
2012-04-05 12:10:00,81.82,81.87,81.79,81.8,173000.0,68.1725,68.2141,68.1475,68.1558,173000.0
2012-04-05 12:15:00,81.8,81.83,81.77,81.8,255200.0,68.1558,68.1808,68.1308,68.1558,255200.0
2012-04-05 12:20:00,81.81,81.89,81.79,81.89,146500.0,68.1642,68.2308,68.1475,68.2308,146500.0
2012-04-05 12:25:00,81.89,81.89,81.8,81.86,139300.0,68.2308,68.2308,68.1558,68.2058,139300.0
2012-04-05 12:30:00,81.86,81.89,81.8,81.87,76700.0,68.2058,68.2308,68.1558,68.2141,76700.0
2012-04-05 12:35:00,81.87,81.89,81.76,81.76,107700.0,68.2141,68.2308,68.1225,68.1225,107700.0
2012-04-05 12:40:00,81.77,81.82,81.76,81.8,60600.0,68.1308,68.1725,68.1225,68.1558,60600.0
2012-04-05 12:45:00,81.8,81.82,81.73,81.74,79600.0,68.1558,68.1725,68.0975,68.1058,79600.0
2012-04-05 12:50:00,81.74,81.8,81.73,81.76,118000.0,68.1058,68.1558,68.0975,68.1225,118000.0
2012-04-05 12:55:00,81.75,81.78,81.73,81.75,70600.0,68.1142,68.1392,68.0975,68.1142,70600.0
2012-04-05 13:00:00,81.76,81.85,81.76,81.8,201000.0,68.1225,68.1975,68.1225,68.1558,201000.0
2012-04-05 13:05:00,81.78,81.8,81.77,81.78,154100.0,68.1392,68.1558,68.1308,68.1392,154100.0
2012-04-05 13:10:00,81.78,81.8,81.76,81.77,172800.0,68.1392,68.1558,68.1225,68.1308,172800.0
2012-04-05 13:15:00,81.78,81.85,81.73,81.73,967100.0,68.1392,68.1975,68.0975,68.0975,967100.0
2012-04-05 13:20:00,81.73,81.79,81.73,81.74,71700.0,68.0975,68.1475,68.0975,68.1058,71700.0
2012-04-05 13:25:00,81.75,81.8,81.75,81.76,91600.0,68.1142,68.1558,68.1142,68.1225,91600.0
2012-04-05 13:30:00,81.75,81.76,81.71,81.73,71400.0,68.1142,68.1225,68.0808,68.0975,71400.0
2012-04-05 13:35:00,81.73,81.79,81.72,81.77,62200.0,68.0975,68.1475,68.0892,68.1308,62200.0
2012-04-05 13:40:00,81.77,81.8,81.74,81.8,64300.0,68.1308,68.1558,68.1058,68.1558,64300.0
2012-04-05 13:45:00,81.8,81.8,81.53,81.55,403400.0,68.1558,68.1558,67.9309,67.9475,403400.0
2012-04-05 13:50:00,81.54,81.61,81.53,81.56,323800.0,67.9392,67.9975,67.9309,67.9559,323800.0
2012-04-05 13:55:00,81.56,81.6,81.48,81.59,372700.0,67.9559,67.9892,67.8892,67.9809,372700.0
2012-04-05 14:00:00,81.59,81.6,81.53,81.57,179800.0,67.9809,67.9892,67.9309,67.9642,179800.0
2012-04-05 14:05:00,81.57,81.59,81.54,81.55,124900.0,67.9642,67.9809,67.9392,67.9475,124900.0
2012-04-05 14:10:00,81.55,81.58,81.54,81.57,68500.0,67.9475,67.9725,67.9392,67.9642,68500.0
2012-04-05 14:15:00,81.56,81.68,81.55,81.65,146900.0,67.9559,68.0558,67.9475,68.0308,146900.0
2012-04-05 14:20:00,81.66,81.66,81.62,81.64,117300.0,68.0392,68.0392,68.0058,68.0225,117300.0
2012-04-05 14:25:00,81.63,81.63,81.57,81.62,177500.0,68.0142,68.0142,67.9642,68.0058,177500.0
2012-04-05 14:30:00,81.62,81.63,81.54,81.59,164100.0,68.0058,68.0142,67.9392,67.9809,164100.0
2012-04-05 14:35:00,81.59,81.61,81.53,81.53,160500.0,67.9809,67.9975,67.9309,67.9309,160500.0
2012-04-05 14:40:00,81.53,81.59,81.5,81.54,255300.0,67.9309,67.9809,67.9059,67.9392,255300.0
2012-04-05 14:45:00,81.54,81.56,81.54,81.54,113400.0,67.9392,67.9559,67.9392,67.9392,113400.0
2012-04-05 14:50:00,81.54,81.61,81.5,81.59,494600.0,67.9392,67.9975,67.9059,67.9809,494600.0
2012-04-05 14:55:00,81.58,81.61,81.55,81.58,194500.0,67.9725,67.9975,67.9475,67.9725,194500.0
2012-04-05 15:00:00,81.58,81.61,81.55,81.6,230800.0,67.9725,67.9975,67.9475,67.9892,230800.0
2012-04-05 15:05:00,81.6,81.61,81.54,81.54,208400.0,67.9892,67.9975,67.9392,67.9392,208400.0
2012-04-05 15:10:00,81.53,81.55,81.43,81.44,284800.0,67.9309,67.9475,67.8475,67.8559,284800.0
2012-04-05 15:15:00,81.44,81.51,81.43,81.48,283100.0,67.8559,67.9142,67.8475,67.8892,283100.0
2012-04-05 15:20:00,81.48,81.54,81.48,81.52,195000.0,67.8892,67.9392,67.8892,67.9225,195000.0
2012-04-05 15:25:00,81.53,81.59,81.5,81.57,196700.0,67.9309,67.9809,67.9059,67.9642,196700.0
2012-04-05 15:30:00,81.58,81.6,81.53,81.55,150800.0,67.9725,67.9892,67.9309,67.9475,150800.0
2012-04-05 15:35:00,81.56,81.61,81.54,81.58,239400.0,67.9559,67.9975,67.9392,67.9725,239400.0
2012-04-05 15:40:00,81.59,81.61,81.56,81.6,311200.0,67.9809,67.9975,67.9559,67.9892,311200.0
2012-04-05 15:45:00,81.6,81.69,81.6,81.62,686200.0,67.9892,68.0642,67.9892,68.0058,686200.0
2012-04-05 15:50:00,81.63,81.72,81.62,81.72,945000.0,68.0142,68.0892,68.0058,68.0892,945000.0
2012-04-05 15:55:00,81.72,81.77,81.56,81.57,1639600.0,68.0892,68.1308,67.9559,67.9642,1639600.0
2012-04-09 09:30:00,80.08,80.24,80.01,80.22,1863400.0,66.7227,66.856,66.6644,66.8394,1863400.0
2012-04-09 09:35:00,80.21,80.39,80.21,80.23,1463200.0,66.831,66.981,66.831,66.8477,1463200.0
2012-04-09 09:40:00,80.23,80.34,80.21,80.29,722200.0,66.8477,66.9394,66.831,66.8977,722200.0
2012-04-09 09:45:00,80.29,80.3,80.1,80.11,1151400.0,66.8977,66.906,66.7394,66.7477,1151400.0
2012-04-09 09:50:00,80.11,80.12,80.03,80.06,900700.0,66.7477,66.756,66.6811,66.7061,900700.0
2012-04-09 09:55:00,80.06,80.14,80.03,80.13,598300.0,66.7061,66.7727,66.6811,66.7644,598300.0
2012-04-09 10:00:00,80.13,80.27,80.12,80.2,990700.0,66.7644,66.881,66.756,66.8227,990700.0
2012-04-09 10:05:00,80.19,80.25,80.08,80.12,664000.0,66.8144,66.8644,66.7227,66.756,664000.0
2012-04-09 10:10:00,80.13,80.17,80.01,80.16,736200.0,66.7644,66.7977,66.6644,66.7894,736200.0
2012-04-09 10:15:00,80.16,80.25,80.16,80.18,569600.0,66.7894,66.8644,66.7894,66.806,569600.0
2012-04-09 10:20:00,80.18,80.33,80.13,80.33,863000.0,66.806,66.931,66.7644,66.931,863000.0
2012-04-09 10:25:00,80.34,80.43,80.26,80.29,568300.0,66.9394,67.0143,66.8727,66.8977,568300.0
2012-04-09 10:30:00,80.28,80.33,80.18,80.2,670800.0,66.8894,66.931,66.806,66.8227,670800.0
2012-04-09 10:35:00,80.2,80.26,80.14,80.16,516200.0,66.8227,66.8727,66.7727,66.7894,516200.0
2012-04-09 10:40:00,80.15,80.29,80.14,80.25,265800.0,66.781,66.8977,66.7727,66.8644,265800.0
2012-04-09 10:45:00,80.25,80.32,80.23,80.29,199600.0,66.8644,66.9227,66.8477,66.8977,199600.0
2012-04-09 10:50:00,80.29,80.33,80.2,80.26,390400.0,66.8977,66.931,66.8227,66.8727,390400.0
2012-04-09 10:55:00,80.25,80.35,80.25,80.31,286400.0,66.8644,66.9477,66.8644,66.9144,286400.0
2012-04-09 11:00:00,80.31,80.31,80.17,80.21,478100.0,66.9144,66.9144,66.7977,66.831,478100.0
2012-04-09 11:05:00,80.21,80.22,80.13,80.17,238100.0,66.831,66.8394,66.7644,66.7977,238100.0
2012-04-09 11:10:00,80.16,80.16,79.92,80.03,1077400.0,66.7894,66.7894,66.5894,66.6811,1077400.0
2012-04-09 11:15:00,80.03,80.03,79.85,79.9,2210300.0,66.6811,66.6811,66.5311,66.5727,2210300.0
2012-04-09 11:20:00,79.9,79.95,79.86,79.94,330900.0,66.5727,66.6144,66.5394,66.6061,330900.0
2012-04-09 11:25:00,79.94,79.95,79.86,79.88,441700.0,66.6061,66.6144,66.5394,66.5561,441700.0
2012-04-09 11:30:00,79.88,79.95,79.86,79.9,453700.0,66.5561,66.6144,66.5394,66.5727,453700.0
2012-04-09 11:35:00,79.9,79.93,79.86,79.92,392100.0,66.5727,66.5977,66.5394,66.5894,392100.0
2012-04-09 11:40:00,79.92,79.97,79.91,79.94,388200.0,66.5894,66.6311,66.5811,66.6061,388200.0
2012-04-09 11:45:00,79.94,80.02,79.92,80.0,242400.0,66.6061,66.6727,66.5894,66.6561,242400.0
2012-04-09 11:50:00,80.0,80.02,79.97,79.99,233800.0,66.6561,66.6727,66.6311,66.6477,233800.0
2012-04-09 11:55:00,79.98,80.07,79.96,80.06,208200.0,66.6394,66.7144,66.6227,66.7061,208200.0
2012-04-09 12:00:00,80.05,80.07,79.98,80.04,244700.0,66.6977,66.7144,66.6394,66.6894,244700.0
2012-04-09 12:05:00,80.04,80.05,79.96,80.02,152100.0,66.6894,66.6977,66.6227,66.6727,152100.0
2012-04-09 12:10:00,80.02,80.1,80.0,80.08,274500.0,66.6727,66.7394,66.6561,66.7227,274500.0
2012-04-09 12:15:00,80.09,80.13,80.08,80.11,181800.0,66.7311,66.7644,66.7227,66.7477,181800.0
2012-04-09 12:20:00,80.11,80.13,80.1,80.11,130100.0,66.7477,66.7644,66.7394,66.7477,130100.0
2012-04-09 12:25:00,80.1,80.16,80.1,80.13,199600.0,66.7394,66.7894,66.7394,66.7644,199600.0
2012-04-09 12:30:00,80.13,80.24,80.13,80.19,208900.0,66.7644,66.856,66.7644,66.8144,208900.0
2012-04-09 12:35:00,80.2,80.34,80.19,80.3,790300.0,66.8227,66.9394,66.8144,66.906,790300.0
2012-04-09 12:40:00,80.3,80.31,80.17,80.22,468500.0,66.906,66.9144,66.7977,66.8394,468500.0
2012-04-09 12:45:00,80.23,80.27,80.21,80.21,350200.0,66.8477,66.881,66.831,66.831,350200.0
2012-04-09 12:50:00,80.21,80.23,80.16,80.19,264900.0,66.831,66.8477,66.7894,66.8144,264900.0
2012-04-09 12:55:00,80.2,80.21,80.1,80.16,256800.0,66.8227,66.831,66.7394,66.7894,256800.0
2012-04-09 13:00:00,80.16,80.19,80.12,80.17,179700.0,66.7894,66.8144,66.756,66.7977,179700.0
2012-04-09 13:05:00,80.17,80.2,80.14,80.15,241200.0,66.7977,66.8227,66.7727,66.781,241200.0
2012-04-09 13:10:00,80.14,80.21,80.13,80.2,188300.0,66.7727,66.831,66.7644,66.8227,188300.0
2012-04-09 13:15:00,80.2,80.23,80.07,80.08,274600.0,66.8227,66.8477,66.7144,66.7227,274600.0
2012-04-09 13:20:00,80.08,80.12,80.04,80.11,168900.0,66.7227,66.756,66.6894,66.7477,168900.0
2012-04-09 13:25:00,80.12,80.13,80.05,80.07,87400.0,66.756,66.7644,66.6977,66.7144,87400.0
2012-04-09 13:30:00,80.08,80.13,80.07,80.12,210700.0,66.7227,66.7644,66.7144,66.756,210700.0
2012-04-09 13:35:00,80.12,80.18,80.12,80.18,129400.0,66.756,66.806,66.756,66.806,129400.0
2012-04-09 13:40:00,80.18,80.22,80.15,80.19,177200.0,66.806,66.8394,66.781,66.8144,177200.0
2012-04-09 13:45:00,80.19,80.21,80.15,80.18,166600.0,66.8144,66.831,66.781,66.806,166600.0
2012-04-09 13:50:00,80.18,80.28,80.14,80.24,411200.0,66.806,66.8894,66.7727,66.856,411200.0
2012-04-09 13:55:00,80.25,80.33,80.21,80.31,563600.0,66.8644,66.931,66.831,66.9144,563600.0
2012-04-09 14:00:00,80.31,80.32,80.16,80.19,252200.0,66.9144,66.9227,66.7894,66.8144,252200.0
2012-04-09 14:05:00,80.18,80.28,80.16,80.25,167800.0,66.806,66.8894,66.7894,66.8644,167800.0
2012-04-09 14:10:00,80.25,80.26,80.18,80.2,181700.0,66.8644,66.8727,66.806,66.8227,181700.0
2012-04-09 14:15:00,80.2,80.29,80.19,80.26,197800.0,66.8227,66.8977,66.8144,66.8727,197800.0
2012-04-09 14:20:00,80.26,80.3,80.24,80.26,263600.0,66.8727,66.906,66.856,66.8727,263600.0
2012-04-09 14:25:00,80.27,80.3,80.23,80.28,382000.0,66.881,66.906,66.8477,66.8894,382000.0
2012-04-09 14:30:00,80.27,80.32,80.24,80.27,372700.0,66.881,66.9227,66.856,66.881,372700.0
2012-04-09 14:35:00,80.27,80.4,80.27,80.36,404500.0,66.881,66.9893,66.881,66.956,404500.0
2012-04-09 14:40:00,80.37,80.4,80.34,80.36,346200.0,66.9643,66.9893,66.9394,66.956,346200.0
2012-04-09 14:45:00,80.35,80.41,80.35,80.4,221100.0,66.9477,66.9977,66.9477,66.9893,221100.0
2012-04-09 14:50:00,80.4,80.52,80.4,80.48,358000.0,66.9893,67.0893,66.9893,67.056,358000.0
2012-04-09 14:55:00,80.48,80.57,80.46,80.49,450700.0,67.056,67.131,67.0393,67.0643,450700.0
2012-04-09 15:00:00,80.5,80.52,80.47,80.51,201100.0,67.0727,67.0893,67.0477,67.081,201100.0
2012-04-09 15:05:00,80.5,80.54,80.46,80.47,217500.0,67.0727,67.106,67.0393,67.0477,217500.0
2012-04-09 15:10:00,80.46,80.5,80.4,80.43,462300.0,67.0393,67.0727,66.9893,67.0143,462300.0
2012-04-09 15:15:00,80.43,80.48,80.41,80.44,193700.0,67.0143,67.056,66.9977,67.0227,193700.0
2012-04-09 15:20:00,80.44,80.51,80.44,80.46,411200.0,67.0227,67.081,67.0227,67.0393,411200.0
2012-04-09 15:25:00,80.46,80.46,80.34,80.34,478000.0,67.0393,67.0393,66.9394,66.9394,478000.0
2012-04-09 15:30:00,80.33,80.36,80.29,80.32,515700.0,66.931,66.956,66.8977,66.9227,515700.0
2012-04-09 15:35:00,80.33,80.36,80.27,80.32,843600.0,66.931,66.956,66.881,66.9227,843600.0
2012-04-09 15:40:00,80.33,80.38,80.3,80.34,454000.0,66.931,66.9727,66.906,66.9394,454000.0
2012-04-09 15:45:00,80.34,80.34,80.18,80.21,934100.0,66.9394,66.9394,66.806,66.831,934100.0
2012-04-09 15:50:00,80.21,80.28,80.19,80.24,633000.0,66.831,66.8894,66.8144,66.856,633000.0
2012-04-09 15:55:00,80.23,80.29,80.17,80.29,1710500.0,66.8477,66.8977,66.7977,66.8977,1710500.0
2012-04-10 09:30:00,79.93,80.14,79.92,80.06,1136800.0,66.5977,66.7727,66.5894,66.7061,1136800.0
2012-04-10 09:35:00,80.07,80.12,79.99,80.07,662300.0,66.7144,66.756,66.6477,66.7144,662300.0
2012-04-10 09:40:00,80.06,80.16,80.06,80.06,1318400.0,66.7061,66.7894,66.7061,66.7061,1318400.0
2012-04-10 09:45:00,80.06,80.08,79.88,79.9,2071300.0,66.7061,66.7227,66.5561,66.5727,2071300.0
2012-04-10 09:50:00,79.9,79.91,79.81,79.85,1527800.0,66.5727,66.5811,66.4978,66.5311,1527800.0
2012-04-10 09:55:00,79.84,79.91,79.8,79.87,647700.0,66.5228,66.5811,66.4894,66.5477,647700.0
2012-04-10 10:00:00,79.87,79.91,79.59,79.65,1469500.0,66.5477,66.5811,66.3145,66.3644,1469500.0
2012-04-10 10:05:00,79.65,79.66,79.51,79.54,1603900.0,66.3644,66.3728,66.2478,66.2728,1603900.0
2012-04-10 10:10:00,79.53,79.57,79.48,79.51,1280800.0,66.2645,66.2978,66.2228,66.2478,1280800.0
2012-04-10 10:15:00,79.52,79.52,79.38,79.41,1459200.0,66.2561,66.2561,66.1395,66.1645,1459200.0
2012-04-10 10:20:00,79.4,79.41,79.33,79.34,1412100.0,66.1561,66.1645,66.0978,66.1062,1412100.0
2012-04-10 10:25:00,79.34,79.53,79.32,79.51,1124000.0,66.1062,66.2645,66.0895,66.2478,1124000.0
2012-04-10 10:30:00,79.51,79.52,79.43,79.51,962300.0,66.2478,66.2561,66.1811,66.2478,962300.0
2012-04-10 10:35:00,79.5,79.56,79.48,79.48,657700.0,66.2395,66.2895,66.2228,66.2228,657700.0
2012-04-10 10:40:00,79.48,79.48,79.38,79.38,1225300.0,66.2228,66.2228,66.1395,66.1395,1225300.0
2012-04-10 10:45:00,79.38,79.46,79.35,79.37,807000.0,66.1395,66.2061,66.1145,66.1311,807000.0
2012-04-10 10:50:00,79.38,79.39,79.26,79.28,953000.0,66.1395,66.1478,66.0395,66.0562,953000.0
2012-04-10 10:55:00,79.28,79.3,79.16,79.23,981100.0,66.0562,66.0728,65.9562,66.0145,981100.0
2012-04-10 11:00:00,79.23,79.32,79.22,79.31,1196300.0,66.0145,66.0895,66.0062,66.0812,1196300.0
2012-04-10 11:05:00,79.31,79.32,79.19,79.19,724700.0,66.0812,66.0895,65.9812,65.9812,724700.0
2012-04-10 11:10:00,79.19,79.21,78.99,79.04,2246300.0,65.9812,65.9978,65.8145,65.8562,2246300.0
2012-04-10 11:15:00,79.03,79.03,78.96,78.97,895800.0,65.8479,65.8479,65.7895,65.7979,895800.0
2012-04-10 11:20:00,78.97,78.97,78.84,78.92,1092900.0,65.7979,65.7979,65.6895,65.7562,1092900.0
2012-04-10 11:25:00,78.92,79.02,78.92,78.95,732600.0,65.7562,65.8395,65.7562,65.7812,732600.0
2012-04-10 11:30:00,78.94,78.97,78.87,78.88,541200.0,65.7729,65.7979,65.7145,65.7229,541200.0
2012-04-10 11:35:00,78.88,78.89,78.82,78.83,523200.0,65.7229,65.7312,65.6729,65.6812,523200.0
2012-04-10 11:40:00,78.82,78.86,78.78,78.84,758800.0,65.6729,65.7062,65.6396,65.6895,758800.0
2012-04-10 11:45:00,78.84,78.85,78.69,78.72,517500.0,65.6895,65.6979,65.5646,65.5896,517500.0
2012-04-10 11:50:00,78.72,78.74,78.49,78.53,1965200.0,65.5896,65.6062,65.3979,65.4313,1965200.0
2012-04-10 11:55:00,78.53,78.68,78.48,78.67,1583600.0,65.4313,65.5562,65.3896,65.5479,1583600.0
2012-04-10 12:00:00,78.67,78.72,78.63,78.67,1151900.0,65.5479,65.5896,65.5146,65.5479,1151900.0
2012-04-10 12:05:00,78.67,78.67,78.5,78.54,1124500.0,65.5479,65.5479,65.4063,65.4396,1124500.0
2012-04-10 12:10:00,78.55,78.57,78.4,78.49,1417800.0,65.4479,65.4646,65.3229,65.3979,1417800.0
2012-04-10 12:15:00,78.49,78.6,78.36,78.59,880900.0,65.3979,65.4896,65.2896,65.4812,880900.0
2012-04-10 12:20:00,78.58,78.59,78.5,78.52,506200.0,65.4729,65.4812,65.4063,65.4229,506200.0
2012-04-10 12:25:00,78.52,78.68,78.52,78.66,619500.0,65.4229,65.5562,65.4229,65.5396,619500.0
2012-04-10 12:30:00,78.66,78.75,78.61,78.62,736100.0,65.5396,65.6146,65.4979,65.5062,736100.0
2012-04-10 12:35:00,78.62,78.68,78.56,78.61,512300.0,65.5062,65.5562,65.4563,65.4979,512300.0
2012-04-10 12:40:00,78.62,78.7,78.56,78.67,661100.0,65.5062,65.5729,65.4563,65.5479,661100.0
2012-04-10 12:45:00,78.69,78.69,78.56,78.58,543100.0,65.5646,65.5646,65.4563,65.4729,543100.0
2012-04-10 12:50:00,78.59,78.61,78.48,78.5,732900.0,65.4812,65.4979,65.3896,65.4063,732900.0
2012-04-10 12:55:00,78.5,78.62,78.49,78.62,461600.0,65.4063,65.5062,65.3979,65.5062,461600.0
2012-04-10 13:00:00,78.62,78.7,78.57,78.65,786600.0,65.5062,65.5729,65.4646,65.5312,786600.0
2012-04-10 13:05:00,78.65,78.66,78.57,78.61,470600.0,65.5312,65.5396,65.4646,65.4979,470600.0
2012-04-10 13:10:00,78.61,78.62,78.48,78.53,605100.0,65.4979,65.5062,65.3896,65.4313,605100.0
2012-04-10 13:15:00,78.53,78.6,78.29,78.33,1222300.0,65.4313,65.4896,65.2313,65.2646,1222300.0
2012-04-10 13:20:00,78.33,78.46,78.31,78.45,1025200.0,65.2646,65.3729,65.248,65.3646,1025200.0
2012-04-10 13:25:00,78.45,78.47,78.4,78.45,371300.0,65.3646,65.3813,65.3229,65.3646,371300.0
2012-04-10 13:30:00,78.46,78.49,78.32,78.36,704500.0,65.3729,65.3979,65.2563,65.2896,704500.0
2012-04-10 13:35:00,78.36,78.44,78.32,78.44,571400.0,65.2896,65.3563,65.2563,65.3563,571400.0
2012-04-10 13:40:00,78.43,78.5,78.38,78.48,738900.0,65.3479,65.4063,65.3063,65.3896,738900.0
2012-04-10 13:45:00,78.48,78.6,78.46,78.57,573100.0,65.3896,65.4896,65.3729,65.4646,573100.0
2012-04-10 13:50:00,78.58,78.6,78.49,78.49,531000.0,65.4729,65.4896,65.3979,65.3979,531000.0
2012-04-10 13:55:00,78.5,78.52,78.46,78.48,413900.0,65.4063,65.4229,65.3729,65.3896,413900.0
2012-04-10 14:00:00,78.47,78.55,78.42,78.44,809000.0,65.3813,65.4479,65.3396,65.3563,809000.0
2012-04-10 14:05:00,78.44,78.56,78.43,78.54,547100.0,65.3563,65.4563,65.3479,65.4396,547100.0
2012-04-10 14:10:00,78.55,78.58,78.48,78.5,656000.0,65.4479,65.4729,65.3896,65.4063,656000.0
2012-04-10 14:15:00,78.49,78.54,78.39,78.43,514100.0,65.3979,65.4396,65.3146,65.3479,514100.0
2012-04-10 14:20:00,78.42,78.5,78.31,78.4,916500.0,65.3396,65.4063,65.248,65.3229,916500.0
2012-04-10 14:25:00,78.4,78.59,78.4,78.59,684900.0,65.3229,65.4812,65.3229,65.4812,684900.0
2012-04-10 14:30:00,78.59,78.6,78.37,78.45,602100.0,65.4812,65.4896,65.2979,65.3646,602100.0
2012-04-10 14:35:00,78.44,78.48,78.28,78.35,582000.0,65.3563,65.3896,65.223,65.2813,582000.0
2012-04-10 14:40:00,78.35,78.52,78.33,78.48,785100.0,65.2813,65.4229,65.2646,65.3896,785100.0
2012-04-10 14:45:00,78.48,78.55,78.44,78.55,338500.0,65.3896,65.4479,65.3563,65.4479,338500.0
2012-04-10 14:50:00,78.55,78.57,78.51,78.54,231500.0,65.4479,65.4646,65.4146,65.4396,231500.0
2012-04-10 14:55:00,78.54,78.54,78.41,78.42,627100.0,65.4396,65.4396,65.3313,65.3396,627100.0
2012-04-10 15:00:00,78.42,78.42,78.29,78.3,1203400.0,65.3396,65.3396,65.2313,65.2396,1203400.0
2012-04-10 15:05:00,78.31,78.39,78.14,78.22,1843900.0,65.248,65.3146,65.1063,65.173,1843900.0
2012-04-10 15:10:00,78.22,78.28,78.18,78.2,718500.0,65.173,65.223,65.1396,65.1563,718500.0
2012-04-10 15:15:00,78.19,78.33,78.17,78.31,842100.0,65.148,65.2646,65.1313,65.248,842100.0
2012-04-10 15:20:00,78.31,78.34,78.24,78.26,719000.0,65.248,65.2729,65.1896,65.2063,719000.0
2012-04-10 15:25:00,78.25,78.32,78.2,78.27,459200.0,65.198,65.2563,65.1563,65.2146,459200.0
2012-04-10 15:30:00,78.27,78.42,78.24,78.32,1584100.0,65.2146,65.3396,65.1896,65.2563,1584100.0
2012-04-10 15:35:00,78.33,78.42,78.32,78.38,710800.0,65.2646,65.3396,65.2563,65.3063,710800.0
2012-04-10 15:40:00,78.38,78.4,78.25,78.28,957500.0,65.3063,65.3229,65.198,65.223,957500.0
2012-04-10 15:45:00,78.29,78.33,78.2,78.29,1562000.0,65.2313,65.2646,65.1563,65.2313,1562000.0
2012-04-10 15:50:00,78.3,78.32,78.23,78.32,1545000.0,65.2396,65.2563,65.1813,65.2563,1545000.0
2012-04-10 15:55:00,78.32,78.36,78.28,78.34,2350300.0,65.2563,65.2896,65.223,65.2729,2350300.0
2012-04-11 09:30:00,79.01,79.05,78.94,78.96,1673700.0,65.8312,65.8645,65.7729,65.7895,1673700.0
2012-04-11 09:35:00,78.97,79.18,78.95,79.07,2289900.0,65.7979,65.9728,65.7812,65.8812,2289900.0
2012-04-11 09:40:00,79.08,79.17,78.98,79.1,893300.0,65.8895,65.9645,65.8062,65.9062,893300.0
2012-04-11 09:45:00,79.1,79.11,79.02,79.03,691400.0,65.9062,65.9145,65.8395,65.8479,691400.0
2012-04-11 09:50:00,79.03,79.04,78.88,78.9,849500.0,65.8479,65.8562,65.7229,65.7395,849500.0
2012-04-11 09:55:00,78.89,78.98,78.85,78.92,985000.0,65.7312,65.8062,65.6979,65.7562,985000.0
2012-04-11 10:00:00,78.92,79.14,78.91,79.1,1443000.0,65.7562,65.9395,65.7479,65.9062,1443000.0
2012-04-11 10:05:00,79.1,79.16,79.07,79.09,828900.0,65.9062,65.9562,65.8812,65.8978,828900.0
2012-04-11 10:10:00,79.09,79.27,79.09,79.26,743600.0,65.8978,66.0478,65.8978,66.0395,743600.0
2012-04-11 10:15:00,79.26,79.38,79.26,79.37,2028400.0,66.0395,66.1395,66.0395,66.1311,2028400.0
2012-04-11 10:20:00,79.38,79.39,79.25,79.3,480000.0,66.1395,66.1478,66.0312,66.0728,480000.0
2012-04-11 10:25:00,79.3,79.32,79.25,79.28,395900.0,66.0728,66.0895,66.0312,66.0562,395900.0
2012-04-11 10:30:00,79.29,79.52,79.29,79.5,1496400.0,66.0645,66.2561,66.0645,66.2395,1496400.0
2012-04-11 10:35:00,79.5,79.51,79.41,79.45,988500.0,66.2395,66.2478,66.1645,66.1978,988500.0
2012-04-11 10:40:00,79.45,79.51,79.39,79.48,998300.0,66.1978,66.2478,66.1478,66.2228,998300.0
2012-04-11 10:45:00,79.47,79.51,79.42,79.47,569300.0,66.2145,66.2478,66.1728,66.2145,569300.0
2012-04-11 10:50:00,79.47,79.57,79.41,79.45,620000.0,66.2145,66.2978,66.1645,66.1978,620000.0
2012-04-11 10:55:00,79.44,79.52,79.41,79.5,341600.0,66.1895,66.2561,66.1645,66.2395,341600.0
2012-04-11 11:00:00,79.51,79.51,79.45,79.47,180600.0,66.2478,66.2478,66.1978,66.2145,180600.0
2012-04-11 11:05:00,79.47,79.47,79.4,79.43,264700.0,66.2145,66.2145,66.1561,66.1811,264700.0
2012-04-11 11:10:00,79.43,79.44,79.27,79.27,588200.0,66.1811,66.1895,66.0478,66.0478,588200.0
2012-04-11 11:15:00,79.28,79.3,79.25,79.27,404300.0,66.0562,66.0728,66.0312,66.0478,404300.0
2012-04-11 11:20:00,79.27,79.3,79.23,79.29,389300.0,66.0478,66.0728,66.0145,66.0645,389300.0
2012-04-11 11:25:00,79.3,79.3,79.23,79.25,292400.0,66.0728,66.0728,66.0145,66.0312,292400.0
2012-04-11 11:30:00,79.25,79.37,79.24,79.35,271900.0,66.0312,66.1311,66.0228,66.1145,271900.0
2012-04-11 11:35:00,79.35,79.37,79.29,79.29,217100.0,66.1145,66.1311,66.0645,66.0645,217100.0
2012-04-11 11:40:00,79.3,79.32,79.2,79.24,549500.0,66.0728,66.0895,65.9895,66.0228,549500.0
2012-04-11 11:45:00,79.24,79.27,79.16,79.17,613300.0,66.0228,66.0478,65.9562,65.9645,613300.0
2012-04-11 11:50:00,79.17,79.24,79.16,79.22,456300.0,65.9645,66.0228,65.9562,66.0062,456300.0
2012-04-11 11:55:00,79.21,79.25,79.18,79.23,244200.0,65.9978,66.0312,65.9728,66.0145,244200.0
2012-04-11 12:00:00,79.22,79.27,79.19,79.2,349600.0,66.0062,66.0478,65.9812,65.9895,349600.0
2012-04-11 12:05:00,79.21,79.21,79.16,79.17,336100.0,65.9978,65.9978,65.9562,65.9645,336100.0
2012-04-11 12:10:00,79.18,79.26,79.17,79.24,234900.0,65.9728,66.0395,65.9645,66.0228,234900.0
2012-04-11 12:15:00,79.25,79.3,79.25,79.27,215300.0,66.0312,66.0728,66.0312,66.0478,215300.0
2012-04-11 12:20:00,79.27,79.27,79.2,79.25,191300.0,66.0478,66.0478,65.9895,66.0312,191300.0
2012-04-11 12:25:00,79.25,79.27,79.23,79.27,489800.0,66.0312,66.0478,66.0145,66.0478,489800.0
2012-04-11 12:30:00,79.27,79.27,79.21,79.21,57500.0,66.0478,66.0478,65.9978,65.9978,57500.0
2012-04-11 12:35:00,79.22,79.23,79.18,79.22,101300.0,66.0062,66.0145,65.9728,66.0062,101300.0
2012-04-11 12:40:00,79.21,79.27,79.21,79.25,275600.0,65.9978,66.0478,65.9978,66.0312,275600.0
2012-04-11 12:45:00,79.25,79.27,79.24,79.24,309000.0,66.0312,66.0478,66.0228,66.0228,309000.0
2012-04-11 12:50:00,79.24,79.32,79.2,79.3,182800.0,66.0228,66.0895,65.9895,66.0728,182800.0
2012-04-11 12:55:00,79.31,79.35,79.27,79.35,207700.0,66.0812,66.1145,66.0478,66.1145,207700.0
2012-04-11 13:00:00,79.34,79.38,79.23,79.35,1078600.0,66.1062,66.1395,66.0145,66.1145,1078600.0
2012-04-11 13:05:00,79.36,79.42,79.34,79.38,615300.0,66.1228,66.1728,66.1062,66.1395,615300.0
2012-04-11 13:10:00,79.38,79.38,79.29,79.31,363900.0,66.1395,66.1395,66.0645,66.0812,363900.0
2012-04-11 13:15:00,79.31,79.34,79.29,79.29,83000.0,66.0812,66.1062,66.0645,66.0645,83000.0
2012-04-11 13:20:00,79.3,79.33,79.26,79.3,119500.0,66.0728,66.0978,66.0395,66.0728,119500.0
2012-04-11 13:25:00,79.29,79.31,79.26,79.3,166200.0,66.0645,66.0812,66.0395,66.0728,166200.0
2012-04-11 13:30:00,79.3,79.32,79.24,79.28,262000.0,66.0728,66.0895,66.0228,66.0562,262000.0
2012-04-11 13:35:00,79.29,79.33,79.26,79.32,158400.0,66.0645,66.0978,66.0395,66.0895,158400.0
2012-04-11 13:40:00,79.31,79.36,79.3,79.31,107000.0,66.0812,66.1228,66.0728,66.0812,107000.0
2012-04-11 13:45:00,79.32,79.34,79.29,79.34,88700.0,66.0895,66.1062,66.0645,66.1062,88700.0
2012-04-11 13:50:00,79.34,79.42,79.32,79.36,486000.0,66.1062,66.1728,66.0895,66.1228,486000.0
2012-04-11 13:55:00,79.35,79.38,79.33,79.34,181400.0,66.1145,66.1395,66.0978,66.1062,181400.0
2012-04-11 14:00:00,79.33,79.34,79.19,79.25,308100.0,66.0978,66.1062,65.9812,66.0312,308100.0
2012-04-11 14:05:00,79.24,79.29,79.17,79.25,363600.0,66.0228,66.0645,65.9645,66.0312,363600.0
2012-04-11 14:10:00,79.24,79.26,79.17,79.25,314500.0,66.0228,66.0395,65.9645,66.0312,314500.0
2012-04-11 14:15:00,79.26,79.28,79.22,79.25,292800.0,66.0395,66.0562,66.0062,66.0312,292800.0
2012-04-11 14:20:00,79.25,79.33,79.23,79.24,155900.0,66.0312,66.0978,66.0145,66.0228,155900.0
2012-04-11 14:25:00,79.25,79.27,79.22,79.26,141100.0,66.0312,66.0478,66.0062,66.0395,141100.0
2012-04-11 14:30:00,79.26,79.28,78.97,78.97,1249100.0,66.0395,66.0562,65.7979,65.7979,1249100.0
2012-04-11 14:35:00,78.98,79.13,78.97,79.11,376300.0,65.8062,65.9312,65.7979,65.9145,376300.0
2012-04-11 14:40:00,79.1,79.1,79.03,79.04,212700.0,65.9062,65.9062,65.8479,65.8562,212700.0
2012-04-11 14:45:00,79.04,79.13,79.03,79.13,213800.0,65.8562,65.9312,65.8479,65.9312,213800.0
2012-04-11 14:50:00,79.12,79.13,79.07,79.11,141200.0,65.9228,65.9312,65.8812,65.9145,141200.0
2012-04-11 14:55:00,79.11,79.19,79.11,79.14,328400.0,65.9145,65.9812,65.9145,65.9395,328400.0
2012-04-11 15:00:00,79.14,79.21,79.12,79.14,246300.0,65.9395,65.9978,65.9228,65.9395,246300.0
2012-04-11 15:05:00,79.14,79.19,79.13,79.16,214600.0,65.9395,65.9812,65.9312,65.9562,214600.0
2012-04-11 15:10:00,79.17,79.23,79.02,79.08,988600.0,65.9645,66.0145,65.8395,65.8895,988600.0
2012-04-11 15:15:00,79.07,79.15,79.07,79.13,461400.0,65.8812,65.9478,65.8812,65.9312,461400.0
2012-04-11 15:20:00,79.13,79.15,79.06,79.11,434500.0,65.9312,65.9478,65.8729,65.9145,434500.0
2012-04-11 15:25:00,79.11,79.23,79.1,79.19,957600.0,65.9145,66.0145,65.9062,65.9812,957600.0
2012-04-11 15:30:00,79.2,79.4,79.19,79.36,998400.0,65.9895,66.1561,65.9812,66.1228,998400.0
2012-04-11 15:35:00,79.36,79.37,79.27,79.28,663900.0,66.1228,66.1311,66.0478,66.0562,663900.0
2012-04-11 15:40:00,79.28,79.36,79.27,79.28,628800.0,66.0562,66.1228,66.0478,66.0562,628800.0
2012-04-11 15:45:00,79.28,79.31,79.22,79.28,1146000.0,66.0562,66.0812,66.0062,66.0562,1146000.0
2012-04-11 15:50:00,79.28,79.38,79.27,79.33,1027800.0,66.0562,66.1395,66.0478,66.0978,1027800.0
2012-04-11 15:55:00,79.33,79.48,79.32,79.42,1735700.0,66.0978,66.2228,66.0895,66.1728,1735700.0
2012-04-12 09:30:00,79.54,79.62,79.44,79.6,1950500.0,66.2728,66.3394,66.1895,66.3228,1950500.0
2012-04-12 09:35:00,79.6,79.83,79.59,79.78,1825500.0,66.3228,66.5144,66.3145,66.4728,1825500.0
2012-04-12 09:40:00,79.79,79.94,79.78,79.89,858200.0,66.4811,66.6061,66.4728,66.5644,858200.0
2012-04-12 09:45:00,79.9,80.06,79.9,80.03,1118800.0,66.5727,66.7061,66.5727,66.6811,1118800.0
2012-04-12 09:50:00,80.03,80.08,79.98,80.06,1193400.0,66.6811,66.7227,66.6394,66.7061,1193400.0
2012-04-12 09:55:00,80.06,80.18,80.06,80.15,1074500.0,66.7061,66.806,66.7061,66.781,1074500.0
2012-04-12 10:00:00,80.15,80.22,80.05,80.06,1002800.0,66.781,66.8394,66.6977,66.7061,1002800.0
2012-04-12 10:05:00,80.05,80.09,79.98,80.07,713900.0,66.6977,66.7311,66.6394,66.7144,713900.0
2012-04-12 10:10:00,80.07,80.16,80.03,80.08,365300.0,66.7144,66.7894,66.6811,66.7227,365300.0
2012-04-12 10:15:00,80.07,80.08,79.89,79.91,670100.0,66.7144,66.7227,66.5644,66.5811,670100.0
2012-04-12 10:20:00,79.9,79.98,79.86,79.88,448100.0,66.5727,66.6394,66.5394,66.5561,448100.0
2012-04-12 10:25:00,79.88,80.0,79.88,79.97,203900.0,66.5561,66.6561,66.5561,66.6311,203900.0
2012-04-12 10:30:00,79.97,80.28,79.96,80.26,1218300.0,66.6311,66.8894,66.6227,66.8727,1218300.0
2012-04-12 10:35:00,80.25,80.4,80.25,80.39,980600.0,66.8644,66.9893,66.8644,66.981,980600.0
2012-04-12 10:40:00,80.39,80.47,80.37,80.4,631500.0,66.981,67.0477,66.9643,66.9893,631500.0
2012-04-12 10:45:00,80.4,80.46,80.38,80.43,387900.0,66.9893,67.0393,66.9727,67.0143,387900.0
2012-04-12 10:50:00,80.42,80.47,80.4,80.43,697100.0,67.006,67.0477,66.9893,67.0143,697100.0
2012-04-12 10:55:00,80.43,80.53,80.43,80.47,392400.0,67.0143,67.0977,67.0143,67.0477,392400.0
2012-04-12 11:00:00,80.47,80.61,80.47,80.6,789800.0,67.0477,67.1643,67.0477,67.156,789800.0
2012-04-12 11:05:00,80.61,80.67,80.51,80.53,1329600.0,67.1643,67.2143,67.081,67.0977,1329600.0
2012-04-12 11:10:00,80.53,80.59,80.49,80.56,512200.0,67.0977,67.1477,67.0643,67.1227,512200.0
2012-04-12 11:15:00,80.56,80.67,80.55,80.66,282400.0,67.1227,67.2143,67.1143,67.206,282400.0
2012-04-12 11:20:00,80.65,80.74,80.64,80.71,736500.0,67.1976,67.2726,67.1893,67.2476,736500.0
2012-04-12 11:25:00,80.7,80.72,80.64,80.64,322500.0,67.2393,67.256,67.1893,67.1893,322500.0
2012-04-12 11:30:00,80.65,80.68,80.6,80.65,547800.0,67.1976,67.2226,67.156,67.1976,547800.0
2012-04-12 11:35:00,80.64,80.65,80.55,80.56,261600.0,67.1893,67.1976,67.1143,67.1227,261600.0
2012-04-12 11:40:00,80.57,80.62,80.53,80.6,528400.0,67.131,67.1726,67.0977,67.156,528400.0
2012-04-12 11:45:00,80.6,80.64,80.57,80.64,352700.0,67.156,67.1893,67.131,67.1893,352700.0
2012-04-12 11:50:00,80.64,80.65,80.6,80.62,219700.0,67.1893,67.1976,67.156,67.1726,219700.0
2012-04-12 11:55:00,80.63,80.74,80.62,80.69,491800.0,67.181,67.2726,67.1726,67.231,491800.0
2012-04-12 12:00:00,80.69,80.76,80.68,80.7,216700.0,67.231,67.2893,67.2226,67.2393,216700.0
2012-04-12 12:05:00,80.7,80.72,80.63,80.66,261300.0,67.2393,67.256,67.181,67.206,261300.0
2012-04-12 12:10:00,80.66,80.68,80.59,80.6,248800.0,67.206,67.2226,67.1477,67.156,248800.0
2012-04-12 12:15:00,80.6,80.69,80.57,80.67,402800.0,67.156,67.231,67.131,67.2143,402800.0
2012-04-12 12:20:00,80.67,80.68,80.61,80.65,184600.0,67.2143,67.2226,67.1643,67.1976,184600.0
2012-04-12 12:25:00,80.65,80.75,80.65,80.67,317800.0,67.1976,67.281,67.1976,67.2143,317800.0
2012-04-12 12:30:00,80.67,80.73,80.66,80.69,166900.0,67.2143,67.2643,67.206,67.231,166900.0
2012-04-12 12:35:00,80.69,80.73,80.67,80.72,355300.0,67.231,67.2643,67.2143,67.256,355300.0
2012-04-12 12:40:00,80.73,80.86,80.72,80.77,1038300.0,67.2643,67.3726,67.256,67.2976,1038300.0
2012-04-12 12:45:00,80.77,80.83,80.74,80.81,254700.0,67.2976,67.3476,67.2726,67.331,254700.0
2012-04-12 12:50:00,80.8,80.84,80.79,80.81,461400.0,67.3226,67.356,67.3143,67.331,461400.0
2012-04-12 12:55:00,80.82,80.85,80.72,80.76,905800.0,67.3393,67.3643,67.256,67.2893,905800.0
2012-04-12 13:00:00,80.76,80.82,80.75,80.78,456200.0,67.2893,67.3393,67.281,67.306,456200.0
2012-04-12 13:05:00,80.78,80.82,80.78,80.8,123500.0,67.306,67.3393,67.306,67.3226,123500.0
2012-04-12 13:10:00,80.81,80.88,80.81,80.83,344600.0,67.331,67.3893,67.331,67.3476,344600.0
2012-04-12 13:15:00,80.84,80.86,80.78,80.8,260000.0,67.356,67.3726,67.306,67.3226,260000.0
2012-04-12 13:20:00,80.8,80.8,80.75,80.76,350300.0,67.3226,67.3226,67.281,67.2893,350300.0
2012-04-12 13:25:00,80.76,80.8,80.76,80.8,79200.0,67.2893,67.3226,67.2893,67.3226,79200.0
2012-04-12 13:30:00,80.8,80.8,80.74,80.74,214900.0,67.3226,67.3226,67.2726,67.2726,214900.0
2012-04-12 13:35:00,80.74,80.78,80.73,80.76,186400.0,67.2726,67.306,67.2643,67.2893,186400.0
2012-04-12 13:40:00,80.75,80.75,80.7,80.73,205700.0,67.281,67.281,67.2393,67.2643,205700.0
2012-04-12 13:45:00,80.73,80.79,80.73,80.79,173800.0,67.2643,67.3143,67.2643,67.3143,173800.0
2012-04-12 13:50:00,80.79,80.79,80.74,80.74,243800.0,67.3143,67.3143,67.2726,67.2726,243800.0
2012-04-12 13:55:00,80.74,80.75,80.52,80.63,1078000.0,67.2726,67.281,67.0893,67.181,1078000.0
2012-04-12 14:00:00,80.63,80.65,80.59,80.64,219200.0,67.181,67.1976,67.1477,67.1893,219200.0
2012-04-12 14:05:00,80.64,80.67,80.62,80.66,158700.0,67.1893,67.2143,67.1726,67.206,158700.0
2012-04-12 14:10:00,80.67,80.69,80.65,80.67,138000.0,67.2143,67.231,67.1976,67.2143,138000.0
2012-04-12 14:15:00,80.66,80.73,80.66,80.72,209800.0,67.206,67.2643,67.206,67.256,209800.0
2012-04-12 14:20:00,80.71,80.76,80.71,80.74,159100.0,67.2476,67.2893,67.2476,67.2726,159100.0
2012-04-12 14:25:00,80.74,80.75,80.71,80.73,112100.0,67.2726,67.281,67.2476,67.2643,112100.0
2012-04-12 14:30:00,80.73,80.76,80.65,80.65,331400.0,67.2643,67.2893,67.1976,67.1976,331400.0
2012-04-12 14:35:00,80.65,80.7,80.65,80.69,124500.0,67.1976,67.2393,67.1976,67.231,124500.0
2012-04-12 14:40:00,80.69,80.75,80.68,80.74,300300.0,67.231,67.281,67.2226,67.2726,300300.0
2012-04-12 14:45:00,80.75,80.81,80.71,80.78,169400.0,67.281,67.331,67.2476,67.306,169400.0
2012-04-12 14:50:00,80.78,80.91,80.78,80.9,536800.0,67.306,67.4143,67.306,67.4059,536800.0
2012-04-12 14:55:00,80.9,80.91,80.84,80.84,151800.0,67.4059,67.4143,67.356,67.356,151800.0
2012-04-12 15:00:00,80.84,80.87,80.83,80.85,206800.0,67.356,67.3809,67.3476,67.3643,206800.0
2012-04-12 15:05:00,80.85,80.88,80.83,80.83,157300.0,67.3643,67.3893,67.3476,67.3476,157300.0
2012-04-12 15:10:00,80.83,80.84,80.8,80.81,183700.0,67.3476,67.356,67.3226,67.331,183700.0
2012-04-12 15:15:00,80.81,80.87,80.8,80.85,164400.0,67.331,67.3809,67.3226,67.3643,164400.0
2012-04-12 15:20:00,80.85,80.86,80.77,80.77,369500.0,67.3643,67.3726,67.2976,67.2976,369500.0
2012-04-12 15:25:00,80.76,80.79,80.73,80.75,472600.0,67.2893,67.3143,67.2643,67.281,472600.0
2012-04-12 15:30:00,80.75,80.79,80.74,80.75,286100.0,67.281,67.3143,67.2726,67.281,286100.0
2012-04-12 15:35:00,80.75,80.84,80.75,80.78,765000.0,67.281,67.356,67.281,67.306,765000.0
2012-04-12 15:40:00,80.78,80.86,80.75,80.81,751100.0,67.306,67.3726,67.281,67.331,751100.0
2012-04-12 15:45:00,80.81,80.9,80.8,80.8,730500.0,67.331,67.4059,67.3226,67.3226,730500.0
2012-04-12 15:50:00,80.81,80.87,80.77,80.82,897400.0,67.331,67.3809,67.2976,67.3393,897400.0
2012-04-12 15:55:00,80.82,80.84,80.59,80.63,3869200.0,67.3393,67.356,67.1477,67.181,3869200.0
2012-04-13 09:30:00,80.36,80.41,80.2,80.22,857500.0,66.956,66.9977,66.8227,66.8394,857500.0
2012-04-13 09:35:00,80.21,80.28,80.07,80.09,1013900.0,66.831,66.8894,66.7144,66.7311,1013900.0
2012-04-13 09:40:00,80.08,80.21,80.0,80.2,1003300.0,66.7227,66.831,66.6561,66.8227,1003300.0
2012-04-13 09:45:00,80.21,80.28,80.09,80.1,1037800.0,66.831,66.8894,66.7311,66.7394,1037800.0
2012-04-13 09:50:00,80.1,80.13,80.02,80.1,837200.0,66.7394,66.7644,66.6727,66.7394,837200.0
2012-04-13 09:55:00,80.1,80.18,79.88,79.92,1079900.0,66.7394,66.806,66.5561,66.5894,1079900.0
2012-04-13 10:00:00,79.93,79.93,79.77,79.86,1691900.0,66.5977,66.5977,66.4644,66.5394,1691900.0
2012-04-13 10:05:00,79.86,79.93,79.81,79.9,845100.0,66.5394,66.5977,66.4978,66.5727,845100.0
2012-04-13 10:10:00,79.9,79.99,79.8,79.97,980100.0,66.5727,66.6477,66.4894,66.6311,980100.0
2012-04-13 10:15:00,79.97,79.98,79.77,79.8,1240400.0,66.6311,66.6394,66.4644,66.4894,1240400.0
2012-04-13 10:20:00,79.79,79.83,79.72,79.75,1218800.0,66.4811,66.5144,66.4228,66.4478,1218800.0
2012-04-13 10:25:00,79.75,79.82,79.67,79.76,738400.0,66.4478,66.5061,66.3811,66.4561,738400.0
2012-04-13 10:30:00,79.76,79.76,79.51,79.56,807800.0,66.4561,66.4561,66.2478,66.2895,807800.0
2012-04-13 10:35:00,79.55,79.69,79.45,79.66,732200.0,66.2811,66.3978,66.1978,66.3728,732200.0
2012-04-13 10:40:00,79.65,79.66,79.57,79.57,514800.0,66.3644,66.3728,66.2978,66.2978,514800.0
2012-04-13 10:45:00,79.58,79.6,79.43,79.54,649900.0,66.3061,66.3228,66.1811,66.2728,649900.0
2012-04-13 10:50:00,79.53,79.65,79.48,79.64,386300.0,66.2645,66.3644,66.2228,66.3561,386300.0
2012-04-13 10:55:00,79.64,79.67,79.6,79.67,300800.0,66.3561,66.3811,66.3228,66.3811,300800.0
2012-04-13 11:00:00,79.66,79.72,79.64,79.67,669500.0,66.3728,66.4228,66.3561,66.3811,669500.0
2012-04-13 11:05:00,79.67,79.72,79.59,79.59,633300.0,66.3811,66.4228,66.3145,66.3145,633300.0
2012-04-13 11:10:00,79.59,79.69,79.52,79.68,366700.0,66.3145,66.3978,66.2561,66.3894,366700.0
2012-04-13 11:15:00,79.68,79.68,79.54,79.58,491200.0,66.3894,66.3894,66.2728,66.3061,491200.0
2012-04-13 11:20:00,79.57,79.71,79.56,79.68,333100.0,66.2978,66.4144,66.2895,66.3894,333100.0
2012-04-13 11:25:00,79.68,79.7,79.63,79.65,346700.0,66.3894,66.4061,66.3478,66.3644,346700.0
2012-04-13 11:30:00,79.65,79.69,79.61,79.66,421100.0,66.3644,66.3978,66.3311,66.3728,421100.0
2012-04-13 11:35:00,79.66,79.71,79.64,79.69,361300.0,66.3728,66.4144,66.3561,66.3978,361300.0
2012-04-13 11:40:00,79.69,79.74,79.65,79.71,423000.0,66.3978,66.4394,66.3644,66.4144,423000.0
2012-04-13 11:45:00,79.71,79.88,79.69,79.8,1478800.0,66.4144,66.5561,66.3978,66.4894,1478800.0
2012-04-13 11:50:00,79.8,79.85,79.76,79.81,883800.0,66.4894,66.5311,66.4561,66.4978,883800.0
2012-04-13 11:55:00,79.8,79.81,79.66,79.7,356700.0,66.4894,66.4978,66.3728,66.4061,356700.0
2012-04-13 12:00:00,79.71,79.74,79.69,79.7,97700.0,66.4144,66.4394,66.3978,66.4061,97700.0
2012-04-13 12:05:00,79.7,79.72,79.62,79.64,766900.0,66.4061,66.4228,66.3394,66.3561,766900.0
2012-04-13 12:10:00,79.64,79.68,79.59,79.62,227900.0,66.3561,66.3894,66.3145,66.3394,227900.0
2012-04-13 12:15:00,79.63,79.67,79.58,79.59,415400.0,66.3478,66.3811,66.3061,66.3145,415400.0
2012-04-13 12:20:00,79.59,79.61,79.56,79.61,344700.0,66.3145,66.3311,66.2895,66.3311,344700.0
2012-04-13 12:25:00,79.6,79.62,79.54,79.62,138300.0,66.3228,66.3394,66.2728,66.3394,138300.0
2012-04-13 12:30:00,79.61,79.67,79.61,79.67,146700.0,66.3311,66.3811,66.3311,66.3811,146700.0
2012-04-13 12:35:00,79.67,79.69,79.65,79.66,101600.0,66.3811,66.3978,66.3644,66.3728,101600.0
2012-04-13 12:40:00,79.65,79.68,79.62,79.68,117100.0,66.3644,66.3894,66.3394,66.3894,117100.0
2012-04-13 12:45:00,79.68,79.71,79.65,79.69,160200.0,66.3894,66.4144,66.3644,66.3978,160200.0
2012-04-13 12:50:00,79.69,79.7,79.62,79.66,197100.0,66.3978,66.4061,66.3394,66.3728,197100.0
2012-04-13 12:55:00,79.65,79.7,79.63,79.67,226600.0,66.3644,66.4061,66.3478,66.3811,226600.0
2012-04-13 13:00:00,79.66,79.66,79.62,79.63,103200.0,66.3728,66.3728,66.3394,66.3478,103200.0
2012-04-13 13:05:00,79.64,79.69,79.63,79.66,129200.0,66.3561,66.3978,66.3478,66.3728,129200.0
2012-04-13 13:10:00,79.66,79.73,79.65,79.73,156700.0,66.3728,66.4311,66.3644,66.4311,156700.0
2012-04-13 13:15:00,79.73,79.73,79.66,79.66,181500.0,66.4311,66.4311,66.3728,66.3728,181500.0
2012-04-13 13:20:00,79.66,79.69,79.62,79.68,217900.0,66.3728,66.3978,66.3394,66.3894,217900.0
2012-04-13 13:25:00,79.68,79.7,79.64,79.69,267400.0,66.3894,66.4061,66.3561,66.3978,267400.0
2012-04-13 13:30:00,79.68,79.74,79.67,79.73,142000.0,66.3894,66.4394,66.3811,66.4311,142000.0
2012-04-13 13:35:00,79.74,79.9,79.73,79.88,344900.0,66.4394,66.5727,66.4311,66.5561,344900.0
2012-04-13 13:40:00,79.89,79.91,79.84,79.88,285200.0,66.5644,66.5811,66.5228,66.5561,285200.0
2012-04-13 13:45:00,79.89,79.92,79.83,79.86,401600.0,66.5644,66.5894,66.5144,66.5394,401600.0
2012-04-13 13:50:00,79.87,79.89,79.81,79.83,206500.0,66.5477,66.5644,66.4978,66.5144,206500.0
2012-04-13 13:55:00,79.82,79.85,79.76,79.76,339200.0,66.5061,66.5311,66.4561,66.4561,339200.0
2012-04-13 14:00:00,79.76,79.79,79.61,79.64,1284600.0,66.4561,66.4811,66.3311,66.3561,1284600.0
2012-04-13 14:05:00,79.64,79.67,79.55,79.6,1765200.0,66.3561,66.3811,66.2811,66.3228,1765200.0
2012-04-13 14:10:00,79.61,79.63,79.6,79.61,125900.0,66.3311,66.3478,66.3228,66.3311,125900.0
2012-04-13 14:15:00,79.61,79.63,79.58,79.63,205300.0,66.3311,66.3478,66.3061,66.3478,205300.0
2012-04-13 14:20:00,79.63,79.73,79.62,79.73,368300.0,66.3478,66.4311,66.3394,66.4311,368300.0
2012-04-13 14:25:00,79.73,79.76,79.51,79.54,1312300.0,66.4311,66.4561,66.2478,66.2728,1312300.0
2012-04-13 14:30:00,79.54,79.61,79.52,79.58,302300.0,66.2728,66.3311,66.2561,66.3061,302300.0
2012-04-13 14:35:00,79.59,79.6,79.55,79.59,132200.0,66.3145,66.3228,66.2811,66.3145,132200.0
2012-04-13 14:40:00,79.58,79.63,79.55,79.55,159700.0,66.3061,66.3478,66.2811,66.2811,159700.0
2012-04-13 14:45:00,79.56,79.64,79.54,79.62,236900.0,66.2895,66.3561,66.2728,66.3394,236900.0
2012-04-13 14:50:00,79.63,79.65,79.57,79.59,252700.0,66.3478,66.3644,66.2978,66.3145,252700.0
2012-04-13 14:55:00,79.59,79.59,79.52,79.55,187900.0,66.3145,66.3145,66.2561,66.2811,187900.0
2012-04-13 15:00:00,79.55,79.56,79.52,79.56,126600.0,66.2811,66.2895,66.2561,66.2895,126600.0
2012-04-13 15:05:00,79.55,79.71,79.54,79.7,447600.0,66.2811,66.4144,66.2728,66.4061,447600.0
2012-04-13 15:10:00,79.7,79.73,79.64,79.65,366600.0,66.4061,66.4311,66.3561,66.3644,366600.0
2012-04-13 15:15:00,79.64,79.72,79.64,79.71,127500.0,66.3561,66.4228,66.3561,66.4144,127500.0
2012-04-13 15:20:00,79.71,79.75,79.68,79.69,207700.0,66.4144,66.4478,66.3894,66.3978,207700.0
2012-04-13 15:25:00,79.68,79.7,79.58,79.61,399200.0,66.3894,66.4061,66.3061,66.3311,399200.0
2012-04-13 15:30:00,79.6,79.7,79.57,79.57,382500.0,66.3228,66.4061,66.2978,66.2978,382500.0
2012-04-13 15:35:00,79.57,79.61,79.52,79.55,732900.0,66.2978,66.3311,66.2561,66.2811,732900.0
2012-04-13 15:40:00,79.55,79.62,79.54,79.6,239500.0,66.2811,66.3394,66.2728,66.3228,239500.0
2012-04-13 15:45:00,79.59,79.62,79.5,79.57,938200.0,66.3145,66.3394,66.2395,66.2978,938200.0
2012-04-13 15:50:00,79.58,79.6,79.45,79.47,952600.0,66.3061,66.3228,66.1978,66.2145,952600.0
2012-04-13 15:55:00,79.47,79.56,79.47,79.56,1954100.0,66.2145,66.2895,66.2145,66.2895,1954100.0
2012-04-16 09:30:00,79.89,80.12,79.88,80.05,1076000.0,66.5644,66.756,66.5561,66.6977,1076000.0
2012-04-16 09:35:00,80.05,80.1,80.0,80.04,702000.0,66.6977,66.7394,66.6561,66.6894,702000.0
2012-04-16 09:40:00,80.04,80.04,79.73,79.76,1076100.0,66.6894,66.6894,66.4311,66.4561,1076100.0
2012-04-16 09:45:00,79.75,79.8,79.57,79.67,1373900.0,66.4478,66.4894,66.2978,66.3811,1373900.0
2012-04-16 09:50:00,79.66,79.67,79.42,79.51,836400.0,66.3728,66.3811,66.1728,66.2478,836400.0
2012-04-16 09:55:00,79.51,79.52,79.31,79.33,1462900.0,66.2478,66.2561,66.0812,66.0978,1462900.0
2012-04-16 10:00:00,79.34,79.42,79.14,79.26,1193000.0,66.1062,66.1728,65.9395,66.0395,1193000.0
2012-04-16 10:05:00,79.25,79.34,79.19,79.29,868000.0,66.0312,66.1062,65.9812,66.0645,868000.0
2012-04-16 10:10:00,79.29,79.31,78.96,79.05,956800.0,66.0645,66.0812,65.7895,65.8645,956800.0
2012-04-16 10:15:00,79.05,79.08,78.89,79.02,1078400.0,65.8645,65.8895,65.7312,65.8395,1078400.0
2012-04-16 10:20:00,79.02,79.1,78.88,78.98,713700.0,65.8395,65.9062,65.7229,65.8062,713700.0
2012-04-16 10:25:00,78.98,79.16,78.9,79.15,715100.0,65.8062,65.9562,65.7395,65.9478,715100.0
2012-04-16 10:30:00,79.15,79.29,79.09,79.28,549400.0,65.9478,66.0645,65.8978,66.0562,549400.0
2012-04-16 10:35:00,79.28,79.29,79.12,79.14,457700.0,66.0562,66.0645,65.9228,65.9395,457700.0
2012-04-16 10:40:00,79.12,79.29,79.11,79.21,601400.0,65.9228,66.0645,65.9145,65.9978,601400.0
2012-04-16 10:45:00,79.21,79.52,79.21,79.49,918200.0,65.9978,66.2561,65.9978,66.2311,918200.0
2012-04-16 10:50:00,79.48,79.56,79.45,79.51,475000.0,66.2228,66.2895,66.1978,66.2478,475000.0
2012-04-16 10:55:00,79.51,79.53,79.38,79.39,358700.0,66.2478,66.2645,66.1395,66.1478,358700.0
2012-04-16 11:00:00,79.39,79.5,79.38,79.4,476400.0,66.1478,66.2395,66.1395,66.1561,476400.0
2012-04-16 11:05:00,79.4,79.44,79.32,79.44,252500.0,66.1561,66.1895,66.0895,66.1895,252500.0
2012-04-16 11:10:00,79.44,79.54,79.44,79.5,367300.0,66.1895,66.2728,66.1895,66.2395,367300.0
2012-04-16 11:15:00,79.5,79.53,79.43,79.45,224600.0,66.2395,66.2645,66.1811,66.1978,224600.0
2012-04-16 11:20:00,79.46,79.53,79.43,79.47,137400.0,66.2061,66.2645,66.1811,66.2145,137400.0
2012-04-16 11:25:00,79.46,79.52,79.44,79.46,193200.0,66.2061,66.2561,66.1895,66.2061,193200.0
2012-04-16 11:30:00,79.47,79.49,79.29,79.3,532000.0,66.2145,66.2311,66.0645,66.0728,532000.0
2012-04-16 11:35:00,79.3,79.34,79.26,79.34,282300.0,66.0728,66.1062,66.0395,66.1062,282300.0
2012-04-16 11:40:00,79.34,79.41,79.32,79.37,190300.0,66.1062,66.1645,66.0895,66.1311,190300.0
2012-04-16 11:45:00,79.37,79.47,79.35,79.37,230900.0,66.1311,66.2145,66.1145,66.1311,230900.0
2012-04-16 11:50:00,79.37,79.47,79.31,79.35,588100.0,66.1311,66.2145,66.0812,66.1145,588100.0
2012-04-16 11:55:00,79.36,79.44,79.35,79.35,258500.0,66.1228,66.1895,66.1145,66.1145,258500.0
2012-04-16 12:00:00,79.34,79.61,79.34,79.59,462700.0,66.1062,66.3311,66.1062,66.3145,462700.0
2012-04-16 12:05:00,79.6,79.61,79.46,79.46,218600.0,66.3228,66.3311,66.2061,66.2061,218600.0
2012-04-16 12:10:00,79.47,79.53,79.47,79.53,138900.0,66.2145,66.2645,66.2145,66.2645,138900.0
2012-04-16 12:15:00,79.53,79.56,79.4,79.44,175200.0,66.2645,66.2895,66.1561,66.1895,175200.0
2012-04-16 12:20:00,79.44,79.44,79.31,79.34,263100.0,66.1895,66.1895,66.0812,66.1062,263100.0
2012-04-16 12:25:00,79.34,79.49,79.34,79.45,409200.0,66.1062,66.2311,66.1062,66.1978,409200.0
2012-04-16 12:30:00,79.45,79.5,79.36,79.37,153400.0,66.1978,66.2395,66.1228,66.1311,153400.0
2012-04-16 12:35:00,79.37,79.46,79.33,79.45,144900.0,66.1311,66.2061,66.0978,66.1978,144900.0
2012-04-16 12:40:00,79.45,79.55,79.44,79.51,266100.0,66.1978,66.2811,66.1895,66.2478,266100.0
2012-04-16 12:45:00,79.51,79.57,79.47,79.54,104400.0,66.2478,66.2978,66.2145,66.2728,104400.0
2012-04-16 12:50:00,79.54,79.55,79.47,79.48,218600.0,66.2728,66.2811,66.2145,66.2228,218600.0
2012-04-16 12:55:00,79.47,79.73,79.45,79.71,790200.0,66.2145,66.4311,66.1978,66.4144,790200.0
2012-04-16 13:00:00,79.7,79.71,79.66,79.67,166600.0,66.4061,66.4144,66.3728,66.3811,166600.0
2012-04-16 13:05:00,79.66,79.72,79.64,79.7,185300.0,66.3728,66.4228,66.3561,66.4061,185300.0
2012-04-16 13:10:00,79.69,79.71,79.62,79.71,231900.0,66.3978,66.4144,66.3394,66.4144,231900.0
2012-04-16 13:15:00,79.7,79.85,79.69,79.71,626500.0,66.4061,66.5311,66.3978,66.4144,626500.0
2012-04-16 13:20:00,79.71,79.78,79.68,79.69,307200.0,66.4144,66.4728,66.3894,66.3978,307200.0
2012-04-16 13:25:00,79.69,79.73,79.53,79.67,720000.0,66.3978,66.4311,66.2645,66.3811,720000.0
2012-04-16 13:30:00,79.66,79.72,79.62,79.71,239800.0,66.3728,66.4228,66.3394,66.4144,239800.0
2012-04-16 13:35:00,79.72,79.86,79.72,79.83,242200.0,66.4228,66.5394,66.4228,66.5144,242200.0
2012-04-16 13:40:00,79.83,79.93,79.78,79.91,586700.0,66.5144,66.5977,66.4728,66.5811,586700.0
2012-04-16 13:45:00,79.92,79.99,79.87,79.96,411400.0,66.5894,66.6477,66.5477,66.6227,411400.0
2012-04-16 13:50:00,79.96,80.03,79.9,79.91,392000.0,66.6227,66.6811,66.5727,66.5811,392000.0
2012-04-16 13:55:00,79.91,80.2,79.9,80.1,650100.0,66.5811,66.8227,66.5727,66.7394,650100.0
2012-04-16 14:00:00,80.11,80.15,79.99,80.03,402900.0,66.7477,66.781,66.6477,66.6811,402900.0
2012-04-16 14:05:00,80.04,80.05,79.92,79.92,316700.0,66.6894,66.6977,66.5894,66.5894,316700.0
2012-04-16 14:10:00,79.91,80.02,79.91,80.0,289900.0,66.5811,66.6727,66.5811,66.6561,289900.0
2012-04-16 14:15:00,80.01,80.03,79.99,80.01,197600.0,66.6644,66.6811,66.6477,66.6644,197600.0
2012-04-16 14:20:00,80.01,80.02,79.94,79.95,164400.0,66.6644,66.6727,66.6061,66.6144,164400.0
2012-04-16 14:25:00,79.95,79.96,79.86,79.91,183700.0,66.6144,66.6227,66.5394,66.5811,183700.0
2012-04-16 14:30:00,79.91,80.03,79.88,80.01,527500.0,66.5811,66.6811,66.5561,66.6644,527500.0
2012-04-16 14:35:00,80.01,80.07,79.98,80.01,451200.0,66.6644,66.7144,66.6394,66.6644,451200.0
2012-04-16 14:40:00,80.02,80.06,79.98,80.02,175900.0,66.6727,66.7061,66.6394,66.6727,175900.0
2012-04-16 14:45:00,80.03,80.05,79.98,80.03,116200.0,66.6811,66.6977,66.6394,66.6811,116200.0
2012-04-16 14:50:00,80.03,80.11,80.01,80.01,346500.0,66.6811,66.7477,66.6644,66.6644,346500.0
2012-04-16 14:55:00,80.02,80.03,79.93,79.94,175200.0,66.6727,66.6811,66.5977,66.6061,175200.0
2012-04-16 15:00:00,79.94,79.97,79.78,79.81,400600.0,66.6061,66.6311,66.4728,66.4978,400600.0
2012-04-16 15:05:00,79.8,79.88,79.79,79.83,181100.0,66.4894,66.5561,66.4811,66.5144,181100.0
2012-04-16 15:10:00,79.83,79.93,79.83,79.91,184200.0,66.5144,66.5977,66.5144,66.5811,184200.0
2012-04-16 15:15:00,79.9,79.9,79.84,79.89,135600.0,66.5727,66.5727,66.5228,66.5644,135600.0
2012-04-16 15:20:00,79.89,79.92,79.78,79.83,243000.0,66.5644,66.5894,66.4728,66.5144,243000.0
2012-04-16 15:25:00,79.82,79.82,79.74,79.79,227300.0,66.5061,66.5061,66.4394,66.4811,227300.0
2012-04-16 15:30:00,79.79,79.83,79.76,79.76,177000.0,66.4811,66.5144,66.4561,66.4561,177000.0
2012-04-16 15:35:00,79.76,79.84,79.74,79.79,257500.0,66.4561,66.5228,66.4394,66.4811,257500.0
2012-04-16 15:40:00,79.78,79.81,79.72,79.79,440500.0,66.4728,66.4978,66.4228,66.4811,440500.0
2012-04-16 15:45:00,79.78,79.79,79.61,79.64,581400.0,66.4728,66.4811,66.3311,66.3561,581400.0
2012-04-16 15:50:00,79.63,79.68,79.51,79.52,971000.0,66.3478,66.3894,66.2478,66.2561,971000.0
2012-04-16 15:55:00,79.52,79.65,79.51,79.65,919800.0,66.2561,66.3644,66.2478,66.3644,919800.0
2012-04-17 09:30:00,80.33,80.65,80.27,80.55,1001000.0,66.931,67.1976,66.881,67.1143,1001000.0
2012-04-17 09:35:00,80.55,80.7,80.54,80.63,1054500.0,67.1143,67.2393,67.106,67.181,1054500.0
2012-04-17 09:40:00,80.63,80.69,80.55,80.61,622800.0,67.181,67.231,67.1143,67.1643,622800.0
2012-04-17 09:45:00,80.61,80.66,80.53,80.6,603500.0,67.1643,67.206,67.0977,67.156,603500.0
2012-04-17 09:50:00,80.59,80.82,80.58,80.64,850700.0,67.1477,67.3393,67.1393,67.1893,850700.0
2012-04-17 09:55:00,80.65,80.75,80.64,80.68,550200.0,67.1976,67.281,67.1893,67.2226,550200.0
2012-04-17 10:00:00,80.68,80.72,80.43,80.48,554300.0,67.2226,67.256,67.0143,67.056,554300.0
2012-04-17 10:05:00,80.48,80.71,80.48,80.66,439900.0,67.056,67.2476,67.056,67.206,439900.0
2012-04-17 10:10:00,80.66,80.78,80.66,80.75,364700.0,67.206,67.306,67.206,67.281,364700.0
2012-04-17 10:15:00,80.74,80.91,80.71,80.91,1153300.0,67.2726,67.4143,67.2476,67.4143,1153300.0
2012-04-17 10:20:00,80.9,80.93,80.84,80.86,531900.0,67.4059,67.4309,67.356,67.3726,531900.0
2012-04-17 10:25:00,80.86,80.89,80.82,80.83,319500.0,67.3726,67.3976,67.3393,67.3476,319500.0
2012-04-17 10:30:00,80.84,80.9,80.78,80.81,446500.0,67.356,67.4059,67.306,67.331,446500.0
2012-04-17 10:35:00,80.81,80.9,80.8,80.86,283800.0,67.331,67.4059,67.3226,67.3726,283800.0
2012-04-17 10:40:00,80.86,81.0,80.85,80.95,638500.0,67.3726,67.4893,67.3643,67.4476,638500.0
2012-04-17 10:45:00,80.96,81.03,80.96,80.98,505500.0,67.4559,67.5143,67.4559,67.4726,505500.0
2012-04-17 10:50:00,80.99,81.06,80.98,81.02,497800.0,67.4809,67.5393,67.4726,67.5059,497800.0
2012-04-17 10:55:00,81.02,81.07,81.01,81.05,503700.0,67.5059,67.5476,67.4976,67.5309,503700.0
2012-04-17 11:00:00,81.05,81.21,81.05,81.16,1054000.0,67.5309,67.6642,67.5309,67.6226,1054000.0
2012-04-17 11:05:00,81.16,81.25,81.15,81.18,776500.0,67.6226,67.6976,67.6142,67.6392,776500.0
2012-04-17 11:10:00,81.19,81.21,81.11,81.15,509900.0,67.6476,67.6642,67.5809,67.6142,509900.0
2012-04-17 11:15:00,81.14,81.2,81.11,81.2,407400.0,67.6059,67.6559,67.5809,67.6559,407400.0
2012-04-17 11:20:00,81.19,81.27,81.12,81.14,446900.0,67.6476,67.7142,67.5892,67.6059,446900.0
2012-04-17 11:25:00,81.13,81.16,81.08,81.13,223700.0,67.5976,67.6226,67.5559,67.5976,223700.0
2012-04-17 11:30:00,81.13,81.15,81.05,81.07,338000.0,67.5976,67.6142,67.5309,67.5476,338000.0
2012-04-17 11:35:00,81.08,81.14,81.07,81.08,175100.0,67.5559,67.6059,67.5476,67.5559,175100.0
2012-04-17 11:40:00,81.08,81.11,81.05,81.05,145900.0,67.5559,67.5809,67.5309,67.5309,145900.0
2012-04-17 11:45:00,81.06,81.09,81.03,81.08,130200.0,67.5393,67.5643,67.5143,67.5559,130200.0
2012-04-17 11:50:00,81.08,81.11,81.06,81.07,195200.0,67.5559,67.5809,67.5393,67.5476,195200.0
2012-04-17 11:55:00,81.07,81.12,81.06,81.09,238800.0,67.5476,67.5892,67.5393,67.5643,238800.0
2012-04-17 12:00:00,81.08,81.15,81.08,81.14,153000.0,67.5559,67.6142,67.5559,67.6059,153000.0
2012-04-17 12:05:00,81.14,81.16,81.12,81.14,205500.0,67.6059,67.6226,67.5892,67.6059,205500.0
2012-04-17 12:10:00,81.15,81.2,81.12,81.13,265400.0,67.6142,67.6559,67.5892,67.5976,265400.0
2012-04-17 12:15:00,81.13,81.17,81.1,81.15,219600.0,67.5976,67.6309,67.5726,67.6142,219600.0
2012-04-17 12:20:00,81.16,81.22,81.15,81.18,218200.0,67.6226,67.6726,67.6142,67.6392,218200.0
2012-04-17 12:25:00,81.19,81.22,81.16,81.2,275900.0,67.6476,67.6726,67.6226,67.6559,275900.0
2012-04-17 12:30:00,81.2,81.28,81.2,81.25,345800.0,67.6559,67.7226,67.6559,67.6976,345800.0
2012-04-17 12:35:00,81.25,81.29,81.24,81.26,360900.0,67.6976,67.7309,67.6892,67.7059,360900.0
2012-04-17 12:40:00,81.26,81.29,81.25,81.29,165600.0,67.7059,67.7309,67.6976,67.7309,165600.0
2012-04-17 12:45:00,81.29,81.33,81.27,81.3,311200.0,67.7309,67.7642,67.7142,67.7392,311200.0
2012-04-17 12:50:00,81.31,81.32,81.24,81.25,311200.0,67.7476,67.7559,67.6892,67.6976,311200.0
2012-04-17 12:55:00,81.24,81.26,81.19,81.23,330100.0,67.6892,67.7059,67.6476,67.6809,330100.0
2012-04-17 13:00:00,81.21,81.23,81.17,81.22,200200.0,67.6642,67.6809,67.6309,67.6726,200200.0
2012-04-17 13:05:00,81.21,81.23,81.19,81.21,89000.0,67.6642,67.6809,67.6476,67.6642,89000.0
2012-04-17 13:10:00,81.2,81.24,81.2,81.2,144900.0,67.6559,67.6892,67.6559,67.6559,144900.0
2012-04-17 13:15:00,81.21,81.26,81.2,81.23,140400.0,67.6642,67.7059,67.6559,67.6809,140400.0
2012-04-17 13:20:00,81.23,81.25,81.2,81.22,139600.0,67.6809,67.6976,67.6559,67.6726,139600.0
2012-04-17 13:25:00,81.2,81.25,81.2,81.25,73300.0,67.6559,67.6976,67.6559,67.6976,73300.0
2012-04-17 13:30:00,81.25,81.3,81.25,81.26,215700.0,67.6976,67.7392,67.6976,67.7059,215700.0
2012-04-17 13:35:00,81.27,81.31,81.24,81.29,257900.0,67.7142,67.7476,67.6892,67.7309,257900.0
2012-04-17 13:40:00,81.29,81.35,81.29,81.31,258300.0,67.7309,67.7809,67.7309,67.7476,258300.0
2012-04-17 13:45:00,81.31,81.33,81.3,81.3,126500.0,67.7476,67.7642,67.7392,67.7392,126500.0
2012-04-17 13:50:00,81.3,81.31,81.26,81.3,101500.0,67.7392,67.7476,67.7059,67.7392,101500.0
2012-04-17 13:55:00,81.3,81.43,81.25,81.4,1400500.0,67.7392,67.8475,67.6976,67.8225,1400500.0
2012-04-17 14:00:00,81.4,81.45,81.39,81.44,406800.0,67.8225,67.8642,67.8142,67.8559,406800.0
2012-04-17 14:05:00,81.45,81.45,81.41,81.42,316000.0,67.8642,67.8642,67.8309,67.8392,316000.0
2012-04-17 14:10:00,81.42,81.45,81.41,81.43,167300.0,67.8392,67.8642,67.8309,67.8475,167300.0
2012-04-17 14:15:00,81.42,81.45,81.41,81.43,139500.0,67.8392,67.8642,67.8309,67.8475,139500.0
2012-04-17 14:20:00,81.44,81.5,81.43,81.49,220700.0,67.8559,67.9059,67.8475,67.8975,220700.0
2012-04-17 14:25:00,81.48,81.51,81.46,81.5,226700.0,67.8892,67.9142,67.8725,67.9059,226700.0
2012-04-17 14:30:00,81.5,81.55,81.49,81.51,419200.0,67.9059,67.9475,67.8975,67.9142,419200.0
2012-04-17 14:35:00,81.5,81.51,81.45,81.47,268300.0,67.9059,67.9142,67.8642,67.8809,268300.0
2012-04-17 14:40:00,81.48,81.48,81.4,81.42,269000.0,67.8892,67.8892,67.8225,67.8392,269000.0
2012-04-17 14:45:00,81.42,81.42,81.3,81.31,245100.0,67.8392,67.8392,67.7392,67.7476,245100.0
2012-04-17 14:50:00,81.3,81.34,81.27,81.28,291600.0,67.7392,67.7726,67.7142,67.7226,291600.0
2012-04-17 14:55:00,81.29,81.33,81.27,81.32,134700.0,67.7309,67.7642,67.7142,67.7559,134700.0
2012-04-17 15:00:00,81.32,81.32,81.28,81.3,140500.0,67.7559,67.7559,67.7226,67.7392,140500.0
2012-04-17 15:05:00,81.31,81.36,81.3,81.36,251400.0,67.7476,67.7892,67.7392,67.7892,251400.0
2012-04-17 15:10:00,81.36,81.36,81.29,81.3,162800.0,67.7892,67.7892,67.7309,67.7392,162800.0
2012-04-17 15:15:00,81.31,81.33,81.24,81.27,294800.0,67.7476,67.7642,67.6892,67.7142,294800.0
2012-04-17 15:20:00,81.28,81.37,81.24,81.34,570700.0,67.7226,67.7975,67.6892,67.7726,570700.0
2012-04-17 15:25:00,81.34,81.45,81.33,81.44,417000.0,67.7726,67.8642,67.7642,67.8559,417000.0
2012-04-17 15:30:00,81.44,81.44,81.31,81.34,248400.0,67.8559,67.8559,67.7476,67.7726,248400.0
2012-04-17 15:35:00,81.34,81.34,81.24,81.26,451500.0,67.7726,67.7726,67.6892,67.7059,451500.0
2012-04-17 15:40:00,81.26,81.31,81.21,81.29,697300.0,67.7059,67.7476,67.6642,67.7309,697300.0
2012-04-17 15:45:00,81.28,81.32,81.13,81.16,1354500.0,67.7226,67.7559,67.5976,67.6226,1354500.0
2012-04-17 15:50:00,81.15,81.21,81.05,81.06,1492400.0,67.6142,67.6642,67.5309,67.5393,1492400.0
2012-04-17 15:55:00,81.06,81.07,80.84,80.84,3072900.0,67.5393,67.5476,67.356,67.356,3072900.0
2012-04-18 09:30:00,80.42,80.46,80.15,80.23,729400.0,67.006,67.0393,66.781,66.8477,729400.0
2012-04-18 09:35:00,80.24,80.49,80.24,80.46,1288000.0,66.856,67.0643,66.856,67.0393,1288000.0
2012-04-18 09:40:00,80.46,80.57,80.45,80.51,625200.0,67.0393,67.131,67.031,67.081,625200.0
2012-04-18 09:45:00,80.51,80.52,80.28,80.49,648000.0,67.081,67.0893,66.8894,67.0643,648000.0
2012-04-18 09:50:00,80.49,80.63,80.4,80.6,972900.0,67.0643,67.181,66.9893,67.156,972900.0
2012-04-18 09:55:00,80.61,80.65,80.59,80.62,615000.0,67.1643,67.1976,67.1477,67.1726,615000.0
2012-04-18 10:00:00,80.63,80.67,80.48,80.56,878600.0,67.181,67.2143,67.056,67.1227,878600.0
2012-04-18 10:05:00,80.56,80.61,80.5,80.55,510300.0,67.1227,67.1643,67.0727,67.1143,510300.0
2012-04-18 10:10:00,80.55,80.59,80.31,80.45,751400.0,67.1143,67.1477,66.9144,67.031,751400.0
2012-04-18 10:15:00,80.46,80.54,80.38,80.41,525000.0,67.0393,67.106,66.9727,66.9977,525000.0
2012-04-18 10:20:00,80.41,80.44,80.27,80.31,683000.0,66.9977,67.0227,66.881,66.9144,683000.0
2012-04-18 10:25:00,80.3,80.36,80.25,80.28,711500.0,66.906,66.956,66.8644,66.8894,711500.0
2012-04-18 10:30:00,80.27,80.29,80.16,80.27,830400.0,66.881,66.8977,66.7894,66.881,830400.0
2012-04-18 10:35:00,80.27,80.49,80.27,80.45,663700.0,66.881,67.0643,66.881,67.031,663700.0
2012-04-18 10:40:00,80.46,80.53,80.39,80.48,365600.0,67.0393,67.0977,66.981,67.056,365600.0
2012-04-18 10:45:00,80.48,80.58,80.47,80.55,335500.0,67.056,67.1393,67.0477,67.1143,335500.0
2012-04-18 10:50:00,80.55,80.57,80.44,80.49,279500.0,67.1143,67.131,67.0227,67.0643,279500.0
2012-04-18 10:55:00,80.5,80.53,80.43,80.47,175800.0,67.0727,67.0977,67.0143,67.0477,175800.0
2012-04-18 11:00:00,80.48,80.5,80.41,80.44,475600.0,67.056,67.0727,66.9977,67.0227,475600.0
2012-04-18 11:05:00,80.44,80.45,80.17,80.24,2270600.0,67.0227,67.031,66.7977,66.856,2270600.0
2012-04-18 11:10:00,80.24,80.24,80.07,80.08,937800.0,66.856,66.856,66.7144,66.7227,937800.0
2012-04-18 11:15:00,80.08,80.14,79.98,80.14,946800.0,66.7227,66.7727,66.6394,66.7727,946800.0
2012-04-18 11:20:00,80.14,80.14,80.04,80.12,296500.0,66.7727,66.7727,66.6894,66.756,296500.0
2012-04-18 11:25:00,80.12,80.19,80.08,80.14,319600.0,66.756,66.8144,66.7227,66.7727,319600.0
2012-04-18 11:30:00,80.15,80.16,80.03,80.04,918700.0,66.781,66.7894,66.6811,66.6894,918700.0
2012-04-18 11:35:00,80.04,80.08,79.97,80.07,504000.0,66.6894,66.7227,66.6311,66.7144,504000.0
2012-04-18 11:40:00,80.08,80.1,80.02,80.07,217000.0,66.7227,66.7394,66.6727,66.7144,217000.0
2012-04-18 11:45:00,80.06,80.18,80.03,80.15,547000.0,66.7061,66.806,66.6811,66.781,547000.0
2012-04-18 11:50:00,80.16,80.27,80.12,80.27,308700.0,66.7894,66.881,66.756,66.881,308700.0
2012-04-18 11:55:00,80.27,80.3,80.22,80.26,560900.0,66.881,66.906,66.8394,66.8727,560900.0
2012-04-18 12:00:00,80.26,80.26,80.21,80.23,106200.0,66.8727,66.8727,66.831,66.8477,106200.0
2012-04-18 12:05:00,80.23,80.24,80.16,80.19,164200.0,66.8477,66.856,66.7894,66.8144,164200.0
2012-04-18 12:10:00,80.19,80.2,80.11,80.2,298500.0,66.8144,66.8227,66.7477,66.8227,298500.0
2012-04-18 12:15:00,80.2,80.22,80.16,80.17,179300.0,66.8227,66.8394,66.7894,66.7977,179300.0
2012-04-18 12:20:00,80.16,80.21,80.16,80.19,150000.0,66.7894,66.831,66.7894,66.8144,150000.0
2012-04-18 12:25:00,80.2,80.21,80.02,80.04,248100.0,66.8227,66.831,66.6727,66.6894,248100.0
2012-04-18 12:30:00,80.04,80.06,79.99,80.02,308900.0,66.6894,66.7061,66.6477,66.6727,308900.0
2012-04-18 12:35:00,80.02,80.08,80.0,80.07,119200.0,66.6727,66.7227,66.6561,66.7144,119200.0
2012-04-18 12:40:00,80.07,80.18,80.07,80.18,111900.0,66.7144,66.806,66.7144,66.806,111900.0
2012-04-18 12:45:00,80.18,80.18,80.09,80.11,165600.0,66.806,66.806,66.7311,66.7477,165600.0
2012-04-18 12:50:00,80.1,80.17,80.1,80.14,157900.0,66.7394,66.7977,66.7394,66.7727,157900.0
2012-04-18 12:55:00,80.14,80.18,80.12,80.16,193500.0,66.7727,66.806,66.756,66.7894,193500.0
2012-04-18 13:00:00,80.16,80.19,80.13,80.18,119600.0,66.7894,66.8144,66.7644,66.806,119600.0
2012-04-18 13:05:00,80.18,80.22,80.17,80.2,118200.0,66.806,66.8394,66.7977,66.8227,118200.0
2012-04-18 13:10:00,80.2,80.22,80.17,80.17,122400.0,66.8227,66.8394,66.7977,66.7977,122400.0
2012-04-18 13:15:00,80.16,80.17,80.1,80.15,175900.0,66.7894,66.7977,66.7394,66.781,175900.0
2012-04-18 13:20:00,80.15,80.2,80.14,80.19,157000.0,66.781,66.8227,66.7727,66.8144,157000.0
2012-04-18 13:25:00,80.18,80.2,80.06,80.09,317400.0,66.806,66.8227,66.7061,66.7311,317400.0
2012-04-18 13:30:00,80.08,80.13,80.01,80.02,321700.0,66.7227,66.7644,66.6644,66.6727,321700.0
2012-04-18 13:35:00,80.03,80.04,79.84,79.85,765600.0,66.6811,66.6894,66.5228,66.5311,765600.0
2012-04-18 13:40:00,79.85,79.93,79.84,79.93,422900.0,66.5311,66.5977,66.5228,66.5977,422900.0
2012-04-18 13:45:00,79.93,79.93,79.89,79.92,299400.0,66.5977,66.5977,66.5644,66.5894,299400.0
2012-04-18 13:50:00,79.92,79.96,79.88,79.93,186300.0,66.5894,66.6227,66.5561,66.5977,186300.0
2012-04-18 13:55:00,79.93,79.93,79.83,79.9,403500.0,66.5977,66.5977,66.5144,66.5727,403500.0
2012-04-18 14:00:00,79.9,79.94,79.85,79.92,392400.0,66.5727,66.6061,66.5311,66.5894,392400.0
2012-04-18 14:05:00,79.92,80.0,79.89,79.93,343700.0,66.5894,66.6561,66.5644,66.5977,343700.0
2012-04-18 14:10:00,79.93,79.96,79.91,79.96,215700.0,66.5977,66.6227,66.5811,66.6227,215700.0
2012-04-18 14:15:00,79.96,80.03,79.94,80.03,195200.0,66.6227,66.6811,66.6061,66.6811,195200.0
2012-04-18 14:20:00,80.03,80.29,80.03,80.27,710200.0,66.6811,66.8977,66.6811,66.881,710200.0
2012-04-18 14:25:00,80.27,80.38,80.26,80.28,825700.0,66.881,66.9727,66.8727,66.8894,825700.0
2012-04-18 14:30:00,80.29,80.35,80.28,80.33,211700.0,66.8977,66.9477,66.8894,66.931,211700.0
2012-04-18 14:35:00,80.32,80.36,80.27,80.29,218600.0,66.9227,66.956,66.881,66.8977,218600.0
2012-04-18 14:40:00,80.29,80.32,80.28,80.31,187000.0,66.8977,66.9227,66.8894,66.9144,187000.0
2012-04-18 14:45:00,80.31,80.36,80.26,80.29,153100.0,66.9144,66.956,66.8727,66.8977,153100.0
2012-04-18 14:50:00,80.29,80.34,80.29,80.31,97800.0,66.8977,66.9394,66.8977,66.9144,97800.0
2012-04-18 14:55:00,80.31,80.33,80.29,80.31,66300.0,66.9144,66.931,66.8977,66.9144,66300.0
2012-04-18 15:00:00,80.31,80.51,80.3,80.5,911400.0,66.9144,67.081,66.906,67.0727,911400.0
2012-04-18 15:05:00,80.5,80.52,80.39,80.4,257700.0,67.0727,67.0893,66.981,66.9893,257700.0
2012-04-18 15:10:00,80.4,80.45,80.33,80.41,310200.0,66.9893,67.031,66.931,66.9977,310200.0
2012-04-18 15:15:00,80.41,80.41,80.31,80.34,289100.0,66.9977,66.9977,66.9144,66.9394,289100.0
2012-04-18 15:20:00,80.33,80.4,80.31,80.4,255100.0,66.931,66.9893,66.9144,66.9893,255100.0
2012-04-18 15:25:00,80.4,80.41,80.19,80.25,636500.0,66.9893,66.9977,66.8144,66.8644,636500.0
2012-04-18 15:30:00,80.24,80.31,80.21,80.25,287100.0,66.856,66.9144,66.831,66.8644,287100.0
2012-04-18 15:35:00,80.25,80.33,80.22,80.29,290400.0,66.8644,66.931,66.8394,66.8977,290400.0
2012-04-18 15:40:00,80.3,80.3,80.24,80.29,284900.0,66.906,66.906,66.856,66.8977,284900.0
2012-04-18 15:45:00,80.3,80.31,80.22,80.24,595200.0,66.906,66.9144,66.8394,66.856,595200.0
2012-04-18 15:50:00,80.23,80.31,80.21,80.22,895300.0,66.8477,66.9144,66.831,66.8394,895300.0
2012-04-18 15:55:00,80.22,80.24,80.15,80.21,1838300.0,66.8394,66.856,66.781,66.831,1838300.0
2012-04-19 09:30:00,80.32,80.39,79.98,80.01,917600.0,66.9227,66.981,66.6394,66.6644,917600.0
2012-04-19 09:35:00,79.99,80.13,79.94,80.09,965500.0,66.6477,66.7644,66.6061,66.7311,965500.0
2012-04-19 09:40:00,80.09,80.39,80.03,80.38,1154500.0,66.7311,66.981,66.6811,66.9727,1154500.0
2012-04-19 09:45:00,80.38,80.75,80.37,80.69,1162500.0,66.9727,67.281,66.9643,67.231,1162500.0
2012-04-19 09:50:00,80.69,80.71,80.6,80.63,687400.0,67.231,67.2476,67.156,67.181,687400.0
2012-04-19 09:55:00,80.63,80.8,80.58,80.75,707800.0,67.181,67.3226,67.1393,67.281,707800.0
2012-04-19 10:00:00,80.75,80.76,79.75,79.75,3482900.0,67.281,67.2893,66.4478,66.4478,3482900.0
2012-04-19 10:05:00,79.75,79.84,79.58,79.77,2518600.0,66.4478,66.5228,66.3061,66.4644,2518600.0
2012-04-19 10:10:00,79.77,79.91,79.67,79.85,1078000.0,66.4644,66.5811,66.3811,66.5311,1078000.0
2012-04-19 10:15:00,79.85,79.91,79.66,79.87,908300.0,66.5311,66.5811,66.3728,66.5477,908300.0
2012-04-19 10:20:00,79.87,80.31,79.86,80.25,2145100.0,66.5477,66.9144,66.5394,66.8644,2145100.0
2012-04-19 10:25:00,80.24,80.27,80.17,80.21,386400.0,66.856,66.881,66.7977,66.831,386400.0
2012-04-19 10:30:00,80.22,80.58,80.21,80.57,1520100.0,66.8394,67.1393,66.831,67.131,1520100.0
2012-04-19 10:35:00,80.58,80.87,80.58,80.79,1542300.0,67.1393,67.3809,67.1393,67.3143,1542300.0
2012-04-19 10:40:00,80.79,80.99,80.78,80.92,1592300.0,67.3143,67.4809,67.306,67.4226,1592300.0
2012-04-19 10:45:00,80.92,80.94,80.74,80.84,1016100.0,67.4226,67.4393,67.2726,67.356,1016100.0
2012-04-19 10:50:00,80.83,80.84,80.73,80.82,455500.0,67.3476,67.356,67.2643,67.3393,455500.0
2012-04-19 10:55:00,80.82,80.91,80.72,80.74,589800.0,67.3393,67.4143,67.256,67.2726,589800.0
2012-04-19 11:00:00,80.73,80.83,80.68,80.79,377900.0,67.2643,67.3476,67.2226,67.3143,377900.0
2012-04-19 11:05:00,80.8,80.89,80.71,80.75,361400.0,67.3226,67.3976,67.2476,67.281,361400.0
2012-04-19 11:10:00,80.74,80.76,80.53,80.58,575500.0,67.2726,67.2893,67.0977,67.1393,575500.0
2012-04-19 11:15:00,80.58,80.73,80.56,80.6,242600.0,67.1393,67.2643,67.1227,67.156,242600.0
2012-04-19 11:20:00,80.61,80.69,80.52,80.53,694600.0,67.1643,67.231,67.0893,67.0977,694600.0
2012-04-19 11:25:00,80.54,80.54,80.47,80.48,575200.0,67.106,67.106,67.0477,67.056,575200.0
2012-04-19 11:30:00,80.48,80.5,80.26,80.32,920100.0,67.056,67.0727,66.8727,66.9227,920100.0
2012-04-19 11:35:00,80.32,80.42,80.24,80.34,650500.0,66.9227,67.006,66.856,66.9394,650500.0
2012-04-19 11:40:00,80.35,80.47,80.32,80.45,320600.0,66.9477,67.0477,66.9227,67.031,320600.0
2012-04-19 11:45:00,80.45,80.64,80.36,80.62,353000.0,67.031,67.1893,66.956,67.1726,353000.0
2012-04-19 11:50:00,80.63,80.8,80.6,80.72,928200.0,67.181,67.3226,67.156,67.256,928200.0
2012-04-19 11:55:00,80.71,80.76,80.6,80.61,283200.0,67.2476,67.2893,67.156,67.1643,283200.0
2012-04-19 12:00:00,80.6,80.63,80.28,80.29,739800.0,67.156,67.181,66.8894,66.8977,739800.0
2012-04-19 12:05:00,80.28,80.29,80.08,80.1,1270800.0,66.8894,66.8977,66.7227,66.7394,1270800.0
2012-04-19 12:10:00,80.1,80.23,80.0,80.16,643300.0,66.7394,66.8477,66.6561,66.7894,643300.0
2012-04-19 12:15:00,80.15,80.24,80.03,80.15,490800.0,66.781,66.856,66.6811,66.781,490800.0
2012-04-19 12:20:00,80.15,80.22,80.07,80.07,283200.0,66.781,66.8394,66.7144,66.7144,283200.0
2012-04-19 12:25:00,80.07,80.12,80.03,80.05,352900.0,66.7144,66.756,66.6811,66.6977,352900.0
2012-04-19 12:30:00,80.05,80.06,79.96,80.03,697800.0,66.6977,66.7061,66.6227,66.6811,697800.0
2012-04-19 12:35:00,80.03,80.16,80.0,80.11,215200.0,66.6811,66.7894,66.6561,66.7477,215200.0
2012-04-19 12:40:00,80.12,80.12,80.01,80.08,567600.0,66.756,66.756,66.6644,66.7227,567600.0
2012-04-19 12:45:00,80.08,80.22,80.07,80.11,266000.0,66.7227,66.8394,66.7144,66.7477,266000.0
2012-04-19 12:50:00,80.11,80.15,80.06,80.11,293700.0,66.7477,66.781,66.7061,66.7477,293700.0
2012-04-19 12:55:00,80.11,80.14,80.06,80.07,208700.0,66.7477,66.7727,66.7061,66.7144,208700.0
2012-04-19 13:00:00,80.07,80.16,80.02,80.12,340200.0,66.7144,66.7894,66.6727,66.756,340200.0
2012-04-19 13:05:00,80.12,80.16,80.1,80.12,152100.0,66.756,66.7894,66.7394,66.756,152100.0
2012-04-19 13:10:00,80.13,80.13,79.85,79.88,1389800.0,66.7644,66.7644,66.5311,66.5561,1389800.0
2012-04-19 13:15:00,79.88,80.01,79.86,79.89,397900.0,66.5561,66.6644,66.5394,66.5644,397900.0
2012-04-19 13:20:00,79.9,79.92,79.74,79.88,810700.0,66.5727,66.5894,66.4394,66.5561,810700.0
2012-04-19 13:25:00,79.88,79.98,79.83,79.95,466700.0,66.5561,66.6394,66.5144,66.6144,466700.0
2012-04-19 13:30:00,79.94,80.04,79.9,80.0,407700.0,66.6061,66.6894,66.5727,66.6561,407700.0
2012-04-19 13:35:00,80.0,80.02,79.87,79.91,429500.0,66.6561,66.6727,66.5477,66.5811,429500.0
2012-04-19 13:40:00,79.9,79.95,79.86,79.87,202900.0,66.5727,66.6144,66.5394,66.5477,202900.0
2012-04-19 13:45:00,79.88,79.94,79.87,79.91,172400.0,66.5561,66.6061,66.5477,66.5811,172400.0
2012-04-19 13:50:00,79.91,79.97,79.83,79.86,197500.0,66.5811,66.6311,66.5144,66.5394,197500.0
2012-04-19 13:55:00,79.86,79.9,79.66,79.69,642200.0,66.5394,66.5727,66.3728,66.3978,642200.0
2012-04-19 14:00:00,79.68,79.84,79.65,79.8,713200.0,66.3894,66.5228,66.3644,66.4894,713200.0
2012-04-19 14:05:00,79.8,79.81,79.73,79.77,289500.0,66.4894,66.4978,66.4311,66.4644,289500.0
2012-04-19 14:10:00,79.77,79.79,79.63,79.72,455600.0,66.4644,66.4811,66.3478,66.4228,455600.0
2012-04-19 14:15:00,79.72,79.74,79.52,79.63,767000.0,66.4228,66.4394,66.2561,66.3478,767000.0
2012-04-19 14:20:00,79.63,79.68,79.5,79.64,2147800.0,66.3478,66.3894,66.2395,66.3561,2147800.0
2012-04-19 14:25:00,79.63,79.67,79.52,79.54,647000.0,66.3478,66.3811,66.2561,66.2728,647000.0
2012-04-19 14:30:00,79.53,79.59,79.39,79.45,1248600.0,66.2645,66.3145,66.1478,66.1978,1248600.0
2012-04-19 14:35:00,79.44,79.44,79.25,79.38,1261700.0,66.1895,66.1895,66.0312,66.1395,1261700.0
2012-04-19 14:40:00,79.38,79.43,79.33,79.42,629300.0,66.1395,66.1811,66.0978,66.1728,629300.0
2012-04-19 14:45:00,79.42,79.54,79.34,79.53,611000.0,66.1728,66.2728,66.1062,66.2645,611000.0
2012-04-19 14:50:00,79.52,79.59,79.46,79.58,378300.0,66.2561,66.3145,66.2061,66.3061,378300.0
2012-04-19 14:55:00,79.58,79.6,79.5,79.52,431700.0,66.3061,66.3228,66.2395,66.2561,431700.0
2012-04-19 15:00:00,79.51,79.61,79.5,79.6,356800.0,66.2478,66.3311,66.2395,66.3228,356800.0
2012-04-19 15:05:00,79.59,79.61,79.5,79.53,515600.0,66.3145,66.3311,66.2395,66.2645,515600.0
2012-04-19 15:10:00,79.53,79.6,79.46,79.54,505800.0,66.2645,66.3228,66.2061,66.2728,505800.0
2012-04-19 15:15:00,79.54,79.59,79.48,79.56,850100.0,66.2728,66.3145,66.2228,66.2895,850100.0
2012-04-19 15:20:00,79.56,79.59,79.5,79.53,416300.0,66.2895,66.3145,66.2395,66.2645,416300.0
2012-04-19 15:25:00,79.53,79.76,79.51,79.74,909100.0,66.2645,66.4561,66.2478,66.4394,909100.0
2012-04-19 15:30:00,79.74,79.77,79.65,79.73,853500.0,66.4394,66.4644,66.3644,66.4311,853500.0
2012-04-19 15:35:00,79.73,79.81,79.68,79.74,778200.0,66.4311,66.4978,66.3894,66.4394,778200.0
2012-04-19 15:40:00,79.73,79.78,79.71,79.77,877500.0,66.4311,66.4728,66.4144,66.4644,877500.0
2012-04-19 15:45:00,79.76,79.95,79.76,79.89,1131000.0,66.4561,66.6144,66.4561,66.5644,1131000.0
2012-04-19 15:50:00,79.89,79.89,79.69,79.8,1187100.0,66.5644,66.5644,66.3978,66.4894,1187100.0
2012-04-19 15:55:00,79.8,79.83,79.72,79.74,1854100.0,66.4894,66.5144,66.4228,66.4394,1854100.0
2012-04-20 09:30:00,80.3,80.59,80.24,80.58,1830300.0,66.906,67.1477,66.856,67.1393,1830300.0
2012-04-20 09:35:00,80.57,80.7,80.48,80.52,1462300.0,67.131,67.2393,67.056,67.0893,1462300.0
2012-04-20 09:40:00,80.53,80.59,80.24,80.24,741300.0,67.0977,67.1477,66.856,66.856,741300.0
2012-04-20 09:45:00,80.25,80.41,80.17,80.37,881300.0,66.8644,66.9977,66.7977,66.9643,881300.0
2012-04-20 09:50:00,80.37,80.61,80.35,80.42,807100.0,66.9643,67.1643,66.9477,67.006,807100.0
2012-04-20 09:55:00,80.43,80.6,80.33,80.6,730200.0,67.0143,67.156,66.931,67.156,730200.0
2012-04-20 10:00:00,80.61,80.67,80.43,80.52,782300.0,67.1643,67.2143,67.0143,67.0893,782300.0
2012-04-20 10:05:00,80.52,80.56,80.36,80.49,1008100.0,67.0893,67.1227,66.956,67.0643,1008100.0
2012-04-20 10:10:00,80.5,80.61,80.45,80.58,562400.0,67.0727,67.1643,67.031,67.1393,562400.0
2012-04-20 10:15:00,80.58,80.66,80.5,80.58,496900.0,67.1393,67.206,67.0727,67.1393,496900.0
2012-04-20 10:20:00,80.58,80.6,80.52,80.58,309900.0,67.1393,67.156,67.0893,67.1393,309900.0
2012-04-20 10:25:00,80.58,80.75,80.58,80.67,627000.0,67.1393,67.281,67.1393,67.2143,627000.0
2012-04-20 10:30:00,80.66,80.81,80.66,80.78,926600.0,67.206,67.331,67.206,67.306,926600.0
2012-04-20 10:35:00,80.78,80.95,80.78,80.95,1489900.0,67.306,67.4476,67.306,67.4476,1489900.0
2012-04-20 10:40:00,80.95,80.97,80.8,80.82,1740800.0,67.4476,67.4643,67.3226,67.3393,1740800.0
2012-04-20 10:45:00,80.82,80.87,80.81,80.84,410300.0,67.3393,67.3809,67.331,67.356,410300.0
2012-04-20 10:50:00,80.84,80.88,80.71,80.76,558800.0,67.356,67.3893,67.2476,67.2893,558800.0
2012-04-20 10:55:00,80.77,80.83,80.76,80.79,329600.0,67.2976,67.3476,67.2893,67.3143,329600.0
2012-04-20 11:00:00,80.79,80.81,80.67,80.7,840700.0,67.3143,67.331,67.2143,67.2393,840700.0
2012-04-20 11:05:00,80.7,80.77,80.7,80.71,389900.0,67.2393,67.2976,67.2393,67.2476,389900.0
2012-04-20 11:10:00,80.72,80.81,80.71,80.8,158200.0,67.256,67.331,67.2476,67.3226,158200.0
2012-04-20 11:15:00,80.79,80.85,80.75,80.81,264300.0,67.3143,67.3643,67.281,67.331,264300.0
2012-04-20 11:20:00,80.8,80.83,80.72,80.74,213200.0,67.3226,67.3476,67.256,67.2726,213200.0
2012-04-20 11:25:00,80.74,80.78,80.7,80.76,353600.0,67.2726,67.306,67.2393,67.2893,353600.0
2012-04-20 11:30:00,80.76,80.81,80.76,80.78,172000.0,67.2893,67.331,67.2893,67.306,172000.0
2012-04-20 11:35:00,80.78,80.8,80.72,80.75,203600.0,67.306,67.3226,67.256,67.281,203600.0
2012-04-20 11:40:00,80.75,80.78,80.7,80.72,219300.0,67.281,67.306,67.2393,67.256,219300.0
2012-04-20 11:45:00,80.72,80.79,80.72,80.75,124000.0,67.256,67.3143,67.256,67.281,124000.0
2012-04-20 11:50:00,80.75,80.78,80.72,80.75,131500.0,67.281,67.306,67.256,67.281,131500.0
2012-04-20 11:55:00,80.75,80.75,80.64,80.74,387900.0,67.281,67.281,67.1893,67.2726,387900.0
2012-04-20 12:00:00,80.73,80.86,80.73,80.83,265700.0,67.2643,67.3726,67.2643,67.3476,265700.0
2012-04-20 12:05:00,80.84,80.87,80.76,80.76,275500.0,67.356,67.3809,67.2893,67.2893,275500.0
2012-04-20 12:10:00,80.77,80.81,80.74,80.79,138700.0,67.2976,67.331,67.2726,67.3143,138700.0
2012-04-20 12:15:00,80.8,80.82,80.75,80.8,142300.0,67.3226,67.3393,67.281,67.3226,142300.0
2012-04-20 12:20:00,80.8,80.84,80.73,80.81,279900.0,67.3226,67.356,67.2643,67.331,279900.0
2012-04-20 12:25:00,80.81,80.85,80.8,80.82,161000.0,67.331,67.3643,67.3226,67.3393,161000.0
2012-04-20 12:30:00,80.81,80.83,80.78,80.78,37200.0,67.331,67.3476,67.306,67.306,37200.0
2012-04-20 12:35:00,80.78,80.82,80.78,80.81,49500.0,67.306,67.3393,67.306,67.331,49500.0
2012-04-20 12:40:00,80.8,80.8,80.66,80.67,357800.0,67.3226,67.3226,67.206,67.2143,357800.0
2012-04-20 12:45:00,80.67,80.7,80.63,80.68,251200.0,67.2143,67.2393,67.181,67.2226,251200.0
2012-04-20 12:50:00,80.7,80.75,80.69,80.7,307300.0,67.2393,67.281,67.231,67.2393,307300.0
2012-04-20 12:55:00,80.7,80.72,80.62,80.63,397200.0,67.2393,67.256,67.1726,67.181,397200.0
2012-04-20 13:00:00,80.62,80.67,80.59,80.65,635800.0,67.1726,67.2143,67.1477,67.1976,635800.0
2012-04-20 13:05:00,80.66,80.67,80.62,80.67,333500.0,67.206,67.2143,67.1726,67.2143,333500.0
2012-04-20 13:10:00,80.67,80.68,80.64,80.64,62300.0,67.2143,67.2226,67.1893,67.1893,62300.0
2012-04-20 13:15:00,80.65,80.65,80.61,80.64,173600.0,67.1976,67.1976,67.1643,67.1893,173600.0
2012-04-20 13:20:00,80.64,80.64,80.55,80.56,208500.0,67.1893,67.1893,67.1143,67.1227,208500.0
2012-04-20 13:25:00,80.55,80.55,80.48,80.52,265900.0,67.1143,67.1143,67.056,67.0893,265900.0
2012-04-20 13:30:00,80.52,80.52,80.44,80.45,414000.0,67.0893,67.0893,67.0227,67.031,414000.0
2012-04-20 13:35:00,80.45,80.51,80.45,80.5,139500.0,67.031,67.081,67.031,67.0727,139500.0
2012-04-20 13:40:00,80.5,80.52,80.48,80.49,165000.0,67.0727,67.0893,67.056,67.0643,165000.0
2012-04-20 13:45:00,80.48,80.5,80.45,80.49,99800.0,67.056,67.0727,67.031,67.0643,99800.0
2012-04-20 13:50:00,80.48,80.49,80.24,80.3,925400.0,67.056,67.0643,66.856,66.906,925400.0
2012-04-20 13:55:00,80.29,80.39,80.23,80.39,522300.0,66.8977,66.981,66.8477,66.981,522300.0
2012-04-20 14:00:00,80.38,80.38,80.3,80.32,141000.0,66.9727,66.9727,66.906,66.9227,141000.0
2012-04-20 14:05:00,80.32,80.34,80.18,80.19,670500.0,66.9227,66.9394,66.806,66.8144,670500.0
2012-04-20 14:10:00,80.2,80.33,80.18,80.31,444700.0,66.8227,66.931,66.806,66.9144,444700.0
2012-04-20 14:15:00,80.31,80.34,80.27,80.29,283600.0,66.9144,66.9394,66.881,66.8977,283600.0
2012-04-20 14:20:00,80.29,80.31,80.25,80.31,232500.0,66.8977,66.9144,66.8644,66.9144,232500.0
2012-04-20 14:25:00,80.3,80.46,80.3,80.44,159100.0,66.906,67.0393,66.906,67.0227,159100.0
2012-04-20 14:30:00,80.43,80.48,80.41,80.45,303600.0,67.0143,67.056,66.9977,67.031,303600.0
2012-04-20 14:35:00,80.44,80.45,80.41,80.45,86000.0,67.0227,67.031,66.9977,67.031,86000.0
2012-04-20 14:40:00,80.45,80.46,80.41,80.42,100300.0,67.031,67.0393,66.9977,67.006,100300.0
2012-04-20 14:45:00,80.42,80.43,80.36,80.41,180500.0,67.006,67.0143,66.956,66.9977,180500.0
2012-04-20 14:50:00,80.41,80.46,80.4,80.42,191100.0,66.9977,67.0393,66.9893,67.006,191100.0
2012-04-20 14:55:00,80.42,80.42,80.27,80.33,369200.0,67.006,67.006,66.881,66.931,369200.0
2012-04-20 15:00:00,80.34,80.36,80.24,80.27,458600.0,66.9394,66.956,66.856,66.881,458600.0
2012-04-20 15:05:00,80.26,80.3,80.12,80.12,297900.0,66.8727,66.906,66.756,66.756,297900.0
2012-04-20 15:10:00,80.11,80.19,80.06,80.19,426000.0,66.7477,66.8144,66.7061,66.8144,426000.0
2012-04-20 15:15:00,80.18,80.25,80.15,80.25,232800.0,66.806,66.8644,66.781,66.8644,232800.0
2012-04-20 15:20:00,80.25,80.29,80.16,80.16,487700.0,66.8644,66.8977,66.7894,66.7894,487700.0
2012-04-20 15:25:00,80.16,80.19,80.11,80.17,212600.0,66.7894,66.8144,66.7477,66.7977,212600.0
2012-04-20 15:30:00,80.17,80.26,80.14,80.18,168500.0,66.7977,66.8727,66.7727,66.806,168500.0
2012-04-20 15:35:00,80.18,80.22,80.14,80.2,341200.0,66.806,66.8394,66.7727,66.8227,341200.0
2012-04-20 15:40:00,80.19,80.26,80.17,80.18,476300.0,66.8144,66.8727,66.7977,66.806,476300.0
2012-04-20 15:45:00,80.18,80.32,80.18,80.3,352000.0,66.806,66.9227,66.806,66.906,352000.0
2012-04-20 15:50:00,80.31,80.34,80.24,80.29,799600.0,66.9144,66.9394,66.856,66.8977,799600.0
2012-04-20 15:55:00,80.29,80.31,80.14,80.14,3619800.0,66.8977,66.9144,66.7727,66.7727,3619800.0
2012-04-23 09:30:00,78.98,78.99,78.74,78.84,2018600.0,65.8062,65.8145,65.6062,65.6895,2018600.0
2012-04-23 09:35:00,78.84,79.03,78.8,79.01,1084800.0,65.6895,65.8479,65.6562,65.8312,1084800.0
2012-04-23 09:40:00,79.01,79.04,78.76,78.81,1094200.0,65.8312,65.8562,65.6229,65.6646,1094200.0
2012-04-23 09:45:00,78.81,78.82,78.55,78.65,1681500.0,65.6646,65.6729,65.4479,65.5312,1681500.0
2012-04-23 09:50:00,78.65,78.66,78.41,78.52,2155300.0,65.5312,65.5396,65.3313,65.4229,2155300.0
2012-04-23 09:55:00,78.51,78.6,78.4,78.55,1501400.0,65.4146,65.4896,65.3229,65.4479,1501400.0
2012-04-23 10:00:00,78.55,78.56,78.43,78.55,1129200.0,65.4479,65.4563,65.3479,65.4479,1129200.0
2012-04-23 10:05:00,78.55,78.56,78.31,78.33,1155100.0,65.4479,65.4563,65.248,65.2646,1155100.0
2012-04-23 10:10:00,78.32,78.44,78.31,78.43,1036400.0,65.2563,65.3563,65.248,65.3479,1036400.0
2012-04-23 10:15:00,78.43,78.57,78.41,78.47,1451900.0,65.3479,65.4646,65.3313,65.3813,1451900.0
2012-04-23 10:20:00,78.47,78.72,78.39,78.67,1406500.0,65.3813,65.5896,65.3146,65.5479,1406500.0
2012-04-23 10:25:00,78.67,78.68,78.52,78.62,600800.0,65.5479,65.5562,65.4229,65.5062,600800.0
2012-04-23 10:30:00,78.62,78.62,78.4,78.51,1303000.0,65.5062,65.5062,65.3229,65.4146,1303000.0
2012-04-23 10:35:00,78.5,78.56,78.39,78.52,684100.0,65.4063,65.4563,65.3146,65.4229,684100.0
2012-04-23 10:40:00,78.53,78.55,78.45,78.5,684600.0,65.4313,65.4479,65.3646,65.4063,684600.0
2012-04-23 10:45:00,78.51,78.51,78.37,78.46,528100.0,65.4146,65.4146,65.2979,65.3729,528100.0
2012-04-23 10:50:00,78.47,78.86,78.34,78.54,1055400.0,65.3813,65.7062,65.2729,65.4396,1055400.0
2012-04-23 10:55:00,78.54,78.61,78.5,78.53,1228800.0,65.4396,65.4979,65.4063,65.4313,1228800.0
2012-04-23 11:00:00,78.54,78.61,78.47,78.59,505300.0,65.4396,65.4979,65.3813,65.4812,505300.0
2012-04-23 11:05:00,78.58,78.66,78.55,78.64,387600.0,65.4729,65.5396,65.4479,65.5229,387600.0
2012-04-23 11:10:00,78.64,78.72,78.64,78.66,405600.0,65.5229,65.5896,65.5229,65.5396,405600.0
2012-04-23 11:15:00,78.66,78.7,78.58,78.65,315800.0,65.5396,65.5729,65.4729,65.5312,315800.0
2012-04-23 11:20:00,78.66,78.7,78.63,78.65,229700.0,65.5396,65.5729,65.5146,65.5312,229700.0
2012-04-23 11:25:00,78.66,78.69,78.59,78.64,490100.0,65.5396,65.5646,65.4812,65.5229,490100.0
2012-04-23 11:30:00,78.64,78.68,78.6,78.6,237400.0,65.5229,65.5562,65.4896,65.4896,237400.0
2012-04-23 11:35:00,78.61,78.71,78.6,78.67,335600.0,65.4979,65.5812,65.4896,65.5479,335600.0
2012-04-23 11:40:00,78.67,78.69,78.63,78.67,316200.0,65.5479,65.5646,65.5146,65.5479,316200.0
2012-04-23 11:45:00,78.67,78.7,78.64,78.69,385000.0,65.5479,65.5729,65.5229,65.5646,385000.0
2012-04-23 11:50:00,78.69,78.8,78.69,78.76,488500.0,65.5646,65.6562,65.5646,65.6229,488500.0
2012-04-23 11:55:00,78.77,78.82,78.74,78.81,444400.0,65.6312,65.6729,65.6062,65.6646,444400.0
2012-04-23 12:00:00,78.8,78.84,78.75,78.79,245800.0,65.6562,65.6895,65.6146,65.6479,245800.0
2012-04-23 12:05:00,78.8,78.85,78.8,78.82,250600.0,65.6562,65.6979,65.6562,65.6729,250600.0
2012-04-23 12:10:00,78.82,78.82,78.75,78.79,367000.0,65.6729,65.6729,65.6146,65.6479,367000.0
2012-04-23 12:15:00,78.8,78.83,78.77,78.82,391600.0,65.6562,65.6812,65.6312,65.6729,391600.0
2012-04-23 12:20:00,78.81,78.85,78.8,78.85,317300.0,65.6646,65.6979,65.6562,65.6979,317300.0
2012-04-23 12:25:00,78.85,78.93,78.83,78.91,317900.0,65.6979,65.7645,65.6812,65.7479,317900.0
2012-04-23 12:30:00,78.92,78.96,78.9,78.92,269000.0,65.7562,65.7895,65.7395,65.7562,269000.0
2012-04-23 12:35:00,78.93,78.99,78.89,78.91,513500.0,65.7645,65.8145,65.7312,65.7479,513500.0
2012-04-23 12:40:00,78.92,78.92,78.82,78.86,234500.0,65.7562,65.7562,65.6729,65.7062,234500.0
2012-04-23 12:45:00,78.86,78.86,78.76,78.78,477300.0,65.7062,65.7062,65.6229,65.6396,477300.0
2012-04-23 12:50:00,78.79,78.84,78.79,78.8,128800.0,65.6479,65.6895,65.6479,65.6562,128800.0
2012-04-23 12:55:00,78.8,78.83,78.8,78.81,150000.0,65.6562,65.6812,65.6562,65.6646,150000.0
2012-04-23 13:00:00,78.81,78.83,78.78,78.79,222100.0,65.6646,65.6812,65.6396,65.6479,222100.0
2012-04-23 13:05:00,78.79,78.8,78.75,78.76,207500.0,65.6479,65.6562,65.6146,65.6229,207500.0
2012-04-23 13:10:00,78.77,78.83,78.76,78.82,152100.0,65.6312,65.6812,65.6229,65.6729,152100.0
2012-04-23 13:15:00,78.82,78.83,78.77,78.81,146800.0,65.6729,65.6812,65.6312,65.6646,146800.0
2012-04-23 13:20:00,78.81,78.87,78.76,78.87,110200.0,65.6646,65.7145,65.6229,65.7145,110200.0
2012-04-23 13:25:00,78.87,78.88,78.78,78.81,207300.0,65.7145,65.7229,65.6396,65.6646,207300.0
2012-04-23 13:30:00,78.81,78.83,78.77,78.82,240100.0,65.6646,65.6812,65.6312,65.6729,240100.0
2012-04-23 13:35:00,78.82,78.87,78.82,78.84,264000.0,65.6729,65.7145,65.6729,65.6895,264000.0
2012-04-23 13:40:00,78.84,78.86,78.8,78.81,286400.0,65.6895,65.7062,65.6562,65.6646,286400.0
2012-04-23 13:45:00,78.81,78.82,78.68,78.7,626600.0,65.6646,65.6729,65.5562,65.5729,626600.0
2012-04-23 13:50:00,78.7,78.8,78.7,78.73,256100.0,65.5729,65.6562,65.5729,65.5979,256100.0
2012-04-23 13:55:00,78.74,78.78,78.73,78.75,211200.0,65.6062,65.6396,65.5979,65.6146,211200.0
2012-04-23 14:00:00,78.74,78.78,78.62,78.69,1256400.0,65.6062,65.6396,65.5062,65.5646,1256400.0
2012-04-23 14:05:00,78.68,78.72,78.58,78.7,446100.0,65.5562,65.5896,65.4729,65.5729,446100.0
2012-04-23 14:10:00,78.7,78.84,78.67,78.8,193100.0,65.5729,65.6895,65.5479,65.6562,193100.0
2012-04-23 14:15:00,78.81,78.91,78.8,78.89,356200.0,65.6646,65.7479,65.6562,65.7312,356200.0
2012-04-23 14:20:00,78.9,79.1,78.9,79.03,1158200.0,65.7395,65.9062,65.7395,65.8479,1158200.0
2012-04-23 14:25:00,79.03,79.07,78.99,79.01,218000.0,65.8479,65.8812,65.8145,65.8312,218000.0
2012-04-23 14:30:00,79.02,79.16,79.02,79.1,574200.0,65.8395,65.9562,65.8395,65.9062,574200.0
2012-04-23 14:35:00,79.1,79.15,79.06,79.11,376800.0,65.9062,65.9478,65.8729,65.9145,376800.0
2012-04-23 14:40:00,79.1,79.13,79.03,79.04,344600.0,65.9062,65.9312,65.8479,65.8562,344600.0
2012-04-23 14:45:00,79.04,79.09,78.91,78.98,744500.0,65.8562,65.8978,65.7479,65.8062,744500.0
2012-04-23 14:50:00,78.99,79.0,78.92,78.97,275200.0,65.8145,65.8229,65.7562,65.7979,275200.0
2012-04-23 14:55:00,78.96,78.98,78.86,78.87,287100.0,65.7895,65.8062,65.7062,65.7145,287100.0
2012-04-23 15:00:00,78.87,78.98,78.85,78.93,425600.0,65.7145,65.8062,65.6979,65.7645,425600.0
2012-04-23 15:05:00,78.93,79.02,78.83,78.85,1327200.0,65.7645,65.8395,65.6812,65.6979,1327200.0
2012-04-23 15:10:00,78.85,78.95,78.84,78.93,657800.0,65.6979,65.7812,65.6895,65.7645,657800.0
2012-04-23 15:15:00,78.93,79.02,78.88,79.01,315800.0,65.7645,65.8395,65.7229,65.8312,315800.0
2012-04-23 15:20:00,79.01,79.07,78.93,78.95,391000.0,65.8312,65.8812,65.7645,65.7812,391000.0
2012-04-23 15:25:00,78.96,79.06,78.93,79.05,201900.0,65.7895,65.8729,65.7645,65.8645,201900.0
2012-04-23 15:30:00,79.04,79.09,78.99,79.02,483300.0,65.8562,65.8978,65.8145,65.8395,483300.0
2012-04-23 15:35:00,79.02,79.08,79.01,79.06,400900.0,65.8395,65.8895,65.8312,65.8729,400900.0
2012-04-23 15:40:00,79.06,79.06,78.99,79.05,506600.0,65.8729,65.8729,65.8145,65.8645,506600.0
2012-04-23 15:45:00,79.04,79.08,79.0,79.01,608600.0,65.8562,65.8895,65.8229,65.8312,608600.0
2012-04-23 15:50:00,79.0,79.13,78.99,79.1,916100.0,65.8229,65.9312,65.8145,65.9062,916100.0
2012-04-23 15:55:00,79.09,79.11,79.04,79.11,1778500.0,65.8978,65.9145,65.8562,65.9145,1778500.0
2012-04-24 09:30:00,79.14,79.28,79.09,79.1,963900.0,65.9395,66.0562,65.8978,65.9062,963900.0
2012-04-24 09:35:00,79.11,79.12,78.89,79.02,1313000.0,65.9145,65.9228,65.7312,65.8395,1313000.0
2012-04-24 09:40:00,79.03,79.11,78.86,78.99,696000.0,65.8479,65.9145,65.7062,65.8145,696000.0
2012-04-24 09:45:00,79.0,79.13,78.91,79.12,381500.0,65.8229,65.9312,65.7479,65.9228,381500.0
2012-04-24 09:50:00,79.12,79.18,79.06,79.08,843400.0,65.9228,65.9728,65.8729,65.8895,843400.0
2012-04-24 09:55:00,79.08,79.14,78.93,79.05,833000.0,65.8895,65.9395,65.7645,65.8645,833000.0
2012-04-24 10:00:00,79.05,79.45,79.0,79.43,1889200.0,65.8645,66.1978,65.8229,66.1811,1889200.0
2012-04-24 10:05:00,79.42,79.62,79.41,79.49,1424400.0,66.1728,66.3394,66.1645,66.2311,1424400.0
2012-04-24 10:10:00,79.49,79.54,79.34,79.42,1016600.0,66.2311,66.2728,66.1062,66.1728,1016600.0
2012-04-24 10:15:00,79.43,79.51,79.4,79.4,503400.0,66.1811,66.2478,66.1561,66.1561,503400.0
2012-04-24 10:20:00,79.4,79.44,79.32,79.39,463400.0,66.1561,66.1895,66.0895,66.1478,463400.0
2012-04-24 10:25:00,79.39,79.48,79.35,79.46,335000.0,66.1478,66.2228,66.1145,66.2061,335000.0
2012-04-24 10:30:00,79.47,79.57,79.46,79.5,527600.0,66.2145,66.2978,66.2061,66.2395,527600.0
2012-04-24 10:35:00,79.51,79.55,79.46,79.52,247500.0,66.2478,66.2811,66.2061,66.2561,247500.0
2012-04-24 10:40:00,79.52,79.67,79.49,79.67,719000.0,66.2561,66.3811,66.2311,66.3811,719000.0
2012-04-24 10:45:00,79.66,79.7,79.61,79.66,456300.0,66.3728,66.4061,66.3311,66.3728,456300.0
2012-04-24 10:50:00,79.67,79.67,79.52,79.54,723600.0,66.3811,66.3811,66.2561,66.2728,723600.0
2012-04-24 10:55:00,79.54,79.67,79.53,79.58,493900.0,66.2728,66.3811,66.2645,66.3061,493900.0
2012-04-24 11:00:00,79.59,79.68,79.56,79.58,451100.0,66.3145,66.3894,66.2895,66.3061,451100.0
2012-04-24 11:05:00,79.59,79.68,79.51,79.66,859000.0,66.3145,66.3894,66.2478,66.3728,859000.0
2012-04-24 11:10:00,79.65,79.9,79.64,79.89,1101100.0,66.3644,66.5727,66.3561,66.5644,1101100.0
2012-04-24 11:15:00,79.88,79.93,79.83,79.85,675400.0,66.5561,66.5977,66.5144,66.5311,675400.0
2012-04-24 11:20:00,79.85,79.9,79.79,79.81,466100.0,66.5311,66.5727,66.4811,66.4978,466100.0
2012-04-24 11:25:00,79.82,79.87,79.79,79.81,130100.0,66.5061,66.5477,66.4811,66.4978,130100.0
2012-04-24 11:30:00,79.82,79.87,79.78,79.84,398200.0,66.5061,66.5477,66.4728,66.5228,398200.0
2012-04-24 11:35:00,79.84,79.84,79.72,79.77,373000.0,66.5228,66.5228,66.4228,66.4644,373000.0
2012-04-24 11:40:00,79.76,79.83,79.73,79.77,314200.0,66.4561,66.5144,66.4311,66.4644,314200.0
2012-04-24 11:45:00,79.78,79.8,79.75,79.77,306400.0,66.4728,66.4894,66.4478,66.4644,306400.0
2012-04-24 11:50:00,79.76,79.84,79.76,79.83,242900.0,66.4561,66.5228,66.4561,66.5144,242900.0
2012-04-24 11:55:00,79.81,79.81,79.74,79.78,114600.0,66.4978,66.4978,66.4394,66.4728,114600.0
2012-04-24 12:00:00,79.78,79.83,79.75,79.82,157300.0,66.4728,66.5144,66.4478,66.5061,157300.0
2012-04-24 12:05:00,79.82,79.84,79.77,79.8,201200.0,66.5061,66.5228,66.4644,66.4894,201200.0
2012-04-24 12:10:00,79.79,79.83,79.78,79.81,77100.0,66.4811,66.5144,66.4728,66.4978,77100.0
2012-04-24 12:15:00,79.81,79.81,79.72,79.75,156800.0,66.4978,66.4978,66.4228,66.4478,156800.0
2012-04-24 12:20:00,79.75,79.78,79.69,79.77,184800.0,66.4478,66.4728,66.3978,66.4644,184800.0
2012-04-24 12:25:00,79.77,79.85,79.75,79.83,233100.0,66.4644,66.5311,66.4478,66.5144,233100.0
2012-04-24 12:30:00,79.84,79.88,79.81,79.84,121300.0,66.5228,66.5561,66.4978,66.5228,121300.0
2012-04-24 12:35:00,79.84,79.85,79.71,79.76,230500.0,66.5228,66.5311,66.4144,66.4561,230500.0
2012-04-24 12:40:00,79.76,79.77,79.64,79.7,527300.0,66.4561,66.4644,66.3561,66.4061,527300.0
2012-04-24 12:45:00,79.7,79.7,79.65,79.69,313000.0,66.4061,66.4061,66.3644,66.3978,313000.0
2012-04-24 12:50:00,79.69,79.7,79.63,79.66,211000.0,66.3978,66.4061,66.3478,66.3728,211000.0
2012-04-24 12:55:00,79.66,79.66,79.57,79.6,306200.0,66.3728,66.3728,66.2978,66.3228,306200.0
2012-04-24 13:00:00,79.6,79.61,79.57,79.6,101500.0,66.3228,66.3311,66.2978,66.3228,101500.0
2012-04-24 13:05:00,79.59,79.63,79.56,79.62,167000.0,66.3145,66.3478,66.2895,66.3394,167000.0
2012-04-24 13:10:00,79.61,79.68,79.58,79.61,241500.0,66.3311,66.3894,66.3061,66.3311,241500.0
2012-04-24 13:15:00,79.61,79.64,79.56,79.62,191300.0,66.3311,66.3561,66.2895,66.3394,191300.0
2012-04-24 13:20:00,79.62,79.67,79.58,79.59,186700.0,66.3394,66.3811,66.3061,66.3145,186700.0
2012-04-24 13:25:00,79.59,79.6,79.55,79.56,81800.0,66.3145,66.3228,66.2811,66.2895,81800.0
2012-04-24 13:30:00,79.56,79.72,79.54,79.72,524200.0,66.2895,66.4228,66.2728,66.4228,524200.0
2012-04-24 13:35:00,79.72,79.72,79.67,79.7,208500.0,66.4228,66.4228,66.3811,66.4061,208500.0
2012-04-24 13:40:00,79.7,79.7,79.63,79.65,166600.0,66.4061,66.4061,66.3478,66.3644,166600.0
2012-04-24 13:45:00,79.64,79.67,79.62,79.66,167200.0,66.3561,66.3811,66.3394,66.3728,167200.0
2012-04-24 13:50:00,79.65,79.68,79.55,79.56,102300.0,66.3644,66.3894,66.2811,66.2895,102300.0
2012-04-24 13:55:00,79.56,79.56,79.42,79.43,364600.0,66.2895,66.2895,66.1728,66.1811,364600.0
2012-04-24 14:00:00,79.42,79.42,79.27,79.34,491600.0,66.1728,66.1728,66.0478,66.1062,491600.0
2012-04-24 14:05:00,79.34,79.38,79.3,79.38,296100.0,66.1062,66.1395,66.0728,66.1395,296100.0
2012-04-24 14:10:00,79.36,79.39,79.32,79.36,214900.0,66.1228,66.1478,66.0895,66.1228,214900.0
2012-04-24 14:15:00,79.36,79.41,79.35,79.37,243400.0,66.1228,66.1645,66.1145,66.1311,243400.0
2012-04-24 14:20:00,79.36,79.37,79.3,79.33,172500.0,66.1228,66.1311,66.0728,66.0978,172500.0
2012-04-24 14:25:00,79.34,79.34,79.11,79.27,1125600.0,66.1062,66.1062,65.9145,66.0478,1125600.0
2012-04-24 14:30:00,79.27,79.31,79.2,79.29,187300.0,66.0478,66.0812,65.9895,66.0645,187300.0
2012-04-24 14:35:00,79.28,79.39,79.25,79.39,501900.0,66.0562,66.1478,66.0312,66.1478,501900.0
2012-04-24 14:40:00,79.39,79.4,79.33,79.35,282800.0,66.1478,66.1561,66.0978,66.1145,282800.0
2012-04-24 14:45:00,79.35,79.39,79.34,79.36,145000.0,66.1145,66.1478,66.1062,66.1228,145000.0
2012-04-24 14:50:00,79.37,79.46,79.36,79.44,315100.0,66.1311,66.2061,66.1228,66.1895,315100.0
2012-04-24 14:55:00,79.44,79.44,79.38,79.4,170600.0,66.1895,66.1895,66.1395,66.1561,170600.0
2012-04-24 15:00:00,79.41,79.43,79.35,79.4,265000.0,66.1645,66.1811,66.1145,66.1561,265000.0
2012-04-24 15:05:00,79.4,79.43,79.34,79.42,415600.0,66.1561,66.1811,66.1062,66.1728,415600.0
2012-04-24 15:10:00,79.42,79.43,79.35,79.36,105700.0,66.1728,66.1811,66.1145,66.1228,105700.0
2012-04-24 15:15:00,79.35,79.42,79.28,79.31,431000.0,66.1145,66.1728,66.0562,66.0812,431000.0
2012-04-24 15:20:00,79.31,79.44,79.3,79.42,461000.0,66.0812,66.1895,66.0728,66.1728,461000.0
2012-04-24 15:25:00,79.42,79.42,79.34,79.37,205400.0,66.1728,66.1728,66.1062,66.1311,205400.0
2012-04-24 15:30:00,79.38,79.52,79.36,79.51,705500.0,66.1395,66.2561,66.1228,66.2478,705500.0
2012-04-24 15:35:00,79.52,79.56,79.48,79.53,731200.0,66.2561,66.2895,66.2228,66.2645,731200.0
2012-04-24 15:40:00,79.53,79.58,79.52,79.57,304900.0,66.2645,66.3061,66.2561,66.2978,304900.0
2012-04-24 15:45:00,79.57,79.67,79.55,79.6,1340100.0,66.2978,66.3811,66.2811,66.3228,1340100.0
2012-04-24 15:50:00,79.59,79.63,79.56,79.61,969300.0,66.3145,66.3478,66.2895,66.3311,969300.0
2012-04-24 15:55:00,79.6,79.69,79.59,79.68,1776000.0,66.3228,66.3978,66.3145,66.3894,1776000.0
2012-04-25 09:30:00,80.75,81.05,80.69,80.99,2032500.0,67.281,67.5309,67.231,67.4809,2032500.0
2012-04-25 09:35:00,80.98,80.99,80.89,80.91,995400.0,67.4726,67.4809,67.3976,67.4143,995400.0
2012-04-25 09:40:00,80.91,81.12,80.86,81.1,1101100.0,67.4143,67.5892,67.3726,67.5726,1101100.0
2012-04-25 09:45:00,81.1,81.24,81.1,81.2,1459000.0,67.5726,67.6892,67.5726,67.6559,1459000.0
2012-04-25 09:50:00,81.2,81.37,81.2,81.29,1475400.0,67.6559,67.7975,67.6559,67.7309,1475400.0
2012-04-25 09:55:00,81.3,81.35,81.13,81.25,1082600.0,67.7392,67.7809,67.5976,67.6976,1082600.0
2012-04-25 10:00:00,81.25,81.27,81.05,81.06,928900.0,67.6976,67.7142,67.5309,67.5393,928900.0
2012-04-25 10:05:00,81.05,81.07,80.98,81.04,670000.0,67.5309,67.5476,67.4726,67.5226,670000.0
2012-04-25 10:10:00,81.03,81.05,80.94,80.98,731000.0,67.5143,67.5309,67.4393,67.4726,731000.0
2012-04-25 10:15:00,80.97,81.09,80.97,81.04,695900.0,67.4643,67.5643,67.4643,67.5226,695900.0
2012-04-25 10:20:00,81.04,81.18,81.02,81.05,619000.0,67.5226,67.6392,67.5059,67.5309,619000.0
2012-04-25 10:25:00,81.05,81.16,81.04,81.07,455200.0,67.5309,67.6226,67.5226,67.5476,455200.0
2012-04-25 10:30:00,81.07,81.1,80.91,80.92,568400.0,67.5476,67.5726,67.4143,67.4226,568400.0
2012-04-25 10:35:00,80.93,80.99,80.87,80.95,355300.0,67.4309,67.4809,67.3809,67.4476,355300.0
2012-04-25 10:40:00,80.95,81.02,80.92,80.97,397400.0,67.4476,67.5059,67.4226,67.4643,397400.0
2012-04-25 10:45:00,80.97,81.0,80.86,80.89,336500.0,67.4643,67.4893,67.3726,67.3976,336500.0
2012-04-25 10:50:00,80.89,81.02,80.87,80.97,428700.0,67.3976,67.5059,67.3809,67.4643,428700.0
2012-04-25 10:55:00,80.97,80.97,80.86,80.89,252000.0,67.4643,67.4643,67.3726,67.3976,252000.0
2012-04-25 11:00:00,80.89,80.9,80.63,80.63,313800.0,67.3976,67.4059,67.181,67.181,313800.0
2012-04-25 11:05:00,80.63,80.65,80.53,80.61,765400.0,67.181,67.1976,67.0977,67.1643,765400.0
2012-04-25 11:10:00,80.62,80.66,80.56,80.58,464500.0,67.1726,67.206,67.1227,67.1393,464500.0
2012-04-25 11:15:00,80.58,80.66,80.53,80.6,589700.0,67.1393,67.206,67.0977,67.156,589700.0
2012-04-25 11:20:00,80.6,80.68,80.6,80.63,386000.0,67.156,67.2226,67.156,67.181,386000.0
2012-04-25 11:25:00,80.63,80.73,80.62,80.72,224000.0,67.181,67.2643,67.1726,67.256,224000.0
2012-04-25 11:30:00,80.71,80.72,80.65,80.66,154200.0,67.2476,67.256,67.1976,67.206,154200.0
2012-04-25 11:35:00,80.66,80.7,80.65,80.69,129400.0,67.206,67.2393,67.1976,67.231,129400.0
2012-04-25 11:40:00,80.7,80.77,80.69,80.72,193200.0,67.2393,67.2976,67.231,67.256,193200.0
2012-04-25 11:45:00,80.71,80.72,80.63,80.64,318500.0,67.2476,67.256,67.181,67.1893,318500.0
2012-04-25 11:50:00,80.64,80.69,80.6,80.67,159100.0,67.1893,67.231,67.156,67.2143,159100.0
2012-04-25 11:55:00,80.67,80.67,80.59,80.6,163100.0,67.2143,67.2143,67.1477,67.156,163100.0
2012-04-25 12:00:00,80.6,80.66,80.6,80.64,73700.0,67.156,67.206,67.156,67.1893,73700.0
2012-04-25 12:05:00,80.64,80.75,80.64,80.72,143000.0,67.1893,67.281,67.1893,67.256,143000.0
2012-04-25 12:10:00,80.73,80.97,80.71,80.96,704700.0,67.2643,67.4643,67.2476,67.4559,704700.0
2012-04-25 12:15:00,80.97,80.97,80.83,80.88,345600.0,67.4643,67.4643,67.3476,67.3893,345600.0
2012-04-25 12:20:00,80.88,80.9,80.81,80.86,188400.0,67.3893,67.4059,67.331,67.3726,188400.0
2012-04-25 12:25:00,80.86,80.87,80.77,80.85,317600.0,67.3726,67.3809,67.2976,67.3643,317600.0
2012-04-25 12:30:00,80.83,80.86,80.59,80.69,1030000.0,67.3476,67.3726,67.1477,67.231,1030000.0
2012-04-25 12:35:00,80.69,80.81,80.62,80.65,641300.0,67.231,67.331,67.1726,67.1976,641300.0
2012-04-25 12:40:00,80.65,80.79,80.6,80.77,486000.0,67.1976,67.3143,67.156,67.2976,486000.0
2012-04-25 12:45:00,80.77,80.92,80.72,80.72,601500.0,67.2976,67.4226,67.256,67.256,601500.0
2012-04-25 12:50:00,80.73,80.84,80.73,80.82,131600.0,67.2643,67.356,67.2643,67.3393,131600.0
2012-04-25 12:55:00,80.82,80.95,80.78,80.94,211100.0,67.3393,67.4476,67.306,67.4393,211100.0
2012-04-25 13:00:00,80.95,80.98,80.88,80.93,434800.0,67.4476,67.4726,67.3893,67.4309,434800.0
2012-04-25 13:05:00,80.93,81.11,80.93,81.06,718700.0,67.4309,67.5809,67.4309,67.5393,718700.0
2012-04-25 13:10:00,81.06,81.1,81.02,81.03,332800.0,67.5393,67.5726,67.5059,67.5143,332800.0
2012-04-25 13:15:00,81.03,81.07,81.03,81.05,129300.0,67.5143,67.5476,67.5143,67.5309,129300.0
2012-04-25 13:20:00,81.05,81.06,80.98,81.0,333700.0,67.5309,67.5393,67.4726,67.4893,333700.0
2012-04-25 13:25:00,81.01,81.04,80.95,80.96,138500.0,67.4976,67.5226,67.4476,67.4559,138500.0
2012-04-25 13:30:00,80.96,80.99,80.94,80.98,70800.0,67.4559,67.4809,67.4393,67.4726,70800.0
2012-04-25 13:35:00,80.98,81.04,80.96,80.97,160100.0,67.4726,67.5226,67.4559,67.4643,160100.0
2012-04-25 13:40:00,80.97,81.0,80.95,80.96,151600.0,67.4643,67.4893,67.4476,67.4559,151600.0
2012-04-25 13:45:00,80.96,81.06,80.96,80.97,291900.0,67.4559,67.5393,67.4559,67.4643,291900.0
2012-04-25 13:50:00,80.98,81.06,80.97,81.02,202000.0,67.4726,67.5393,67.4643,67.5059,202000.0
2012-04-25 13:55:00,81.02,81.06,81.0,81.04,167000.0,67.5059,67.5393,67.4893,67.5226,167000.0
2012-04-25 14:00:00,81.03,81.04,80.84,80.84,842300.0,67.5143,67.5226,67.356,67.356,842300.0
2012-04-25 14:05:00,80.85,80.89,80.8,80.87,315800.0,67.3643,67.3976,67.3226,67.3809,315800.0
2012-04-25 14:10:00,80.87,80.98,80.86,80.9,233700.0,67.3809,67.4726,67.3726,67.4059,233700.0
2012-04-25 14:15:00,80.9,80.99,80.85,80.99,94900.0,67.4059,67.4809,67.3643,67.4809,94900.0
2012-04-25 14:20:00,80.98,81.17,80.93,81.03,1071600.0,67.4726,67.6309,67.4309,67.5143,1071600.0
2012-04-25 14:25:00,81.03,81.12,80.95,81.04,410500.0,67.5143,67.5892,67.4476,67.5226,410500.0
2012-04-25 14:30:00,81.05,81.09,80.94,80.99,456900.0,67.5309,67.5643,67.4393,67.4809,456900.0
2012-04-25 14:35:00,80.98,81.05,80.76,80.88,803500.0,67.4726,67.5309,67.2893,67.3893,803500.0
2012-04-25 14:40:00,80.87,80.95,80.83,80.86,252200.0,67.3809,67.4476,67.3476,67.3726,252200.0
2012-04-25 14:45:00,80.86,80.96,80.85,80.94,181300.0,67.3726,67.4559,67.3643,67.4393,181300.0
2012-04-25 14:50:00,80.93,80.97,80.88,80.94,223900.0,67.4309,67.4643,67.3893,67.4393,223900.0
2012-04-25 14:55:00,80.95,81.03,80.92,81.02,349600.0,67.4476,67.5143,67.4226,67.5059,349600.0
2012-04-25 15:00:00,81.02,81.1,81.02,81.07,580100.0,67.5059,67.5726,67.5059,67.5476,580100.0
2012-04-25 15:05:00,81.07,81.08,80.98,81.0,353900.0,67.5476,67.5559,67.4726,67.4893,353900.0
2012-04-25 15:10:00,80.99,81.03,80.89,80.9,275000.0,67.4809,67.5143,67.3976,67.4059,275000.0
2012-04-25 15:15:00,80.89,80.96,80.82,80.95,466700.0,67.3976,67.4559,67.3393,67.4476,466700.0
2012-04-25 15:20:00,80.94,80.98,80.91,80.95,200800.0,67.4393,67.4726,67.4143,67.4476,200800.0
2012-04-25 15:25:00,80.95,80.99,80.86,80.89,346800.0,67.4476,67.4809,67.3726,67.3976,346800.0
2012-04-25 15:30:00,80.89,80.97,80.87,80.97,274000.0,67.3976,67.4643,67.3809,67.4643,274000.0
2012-04-25 15:35:00,80.97,81.04,80.96,80.96,403600.0,67.4643,67.5226,67.4559,67.4559,403600.0
2012-04-25 15:40:00,80.96,81.05,80.95,80.95,597800.0,67.4559,67.5309,67.4476,67.4476,597800.0
2012-04-25 15:45:00,80.95,81.03,80.93,81.01,821100.0,67.4476,67.5143,67.4309,67.4976,821100.0
2012-04-25 15:50:00,81.02,81.07,80.98,81.05,799200.0,67.5059,67.5476,67.4726,67.5309,799200.0
2012-04-25 15:55:00,81.06,81.07,80.96,80.98,2262000.0,67.5393,67.5476,67.4559,67.4726,2262000.0
2012-04-26 09:30:00,80.95,81.06,80.82,80.98,515900.0,67.4476,67.5393,67.3393,67.4726,515900.0
2012-04-26 09:35:00,80.98,81.09,80.96,81.09,800100.0,67.4726,67.5643,67.4559,67.5643,800100.0
2012-04-26 09:40:00,81.08,81.23,81.08,81.17,1056900.0,67.5559,67.6809,67.5559,67.6309,1056900.0
2012-04-26 09:45:00,81.17,81.17,81.06,81.16,390400.0,67.6309,67.6309,67.5393,67.6226,390400.0
2012-04-26 09:50:00,81.16,81.28,81.14,81.2,419800.0,67.6226,67.7226,67.6059,67.6559,419800.0
2012-04-26 09:55:00,81.2,81.23,81.01,81.11,715100.0,67.6559,67.6809,67.4976,67.5809,715100.0
2012-04-26 10:00:00,81.11,81.33,81.1,81.3,938700.0,67.5809,67.7642,67.5726,67.7392,938700.0
2012-04-26 10:05:00,81.3,81.43,81.26,81.35,764100.0,67.7392,67.8475,67.7059,67.7809,764100.0
2012-04-26 10:10:00,81.35,81.39,81.25,81.28,405100.0,67.7809,67.8142,67.6976,67.7226,405100.0
2012-04-26 10:15:00,81.28,81.44,81.26,81.38,398000.0,67.7226,67.8559,67.7059,67.8059,398000.0
2012-04-26 10:20:00,81.39,81.4,81.23,81.23,341300.0,67.8142,67.8225,67.6809,67.6809,341300.0
2012-04-26 10:25:00,81.23,81.31,81.21,81.26,335800.0,67.6809,67.7476,67.6642,67.7059,335800.0
2012-04-26 10:30:00,81.26,81.27,81.13,81.2,796500.0,67.7059,67.7142,67.5976,67.6559,796500.0
2012-04-26 10:35:00,81.2,81.27,81.2,81.25,298500.0,67.6559,67.7142,67.6559,67.6976,298500.0
2012-04-26 10:40:00,81.25,81.41,81.21,81.41,360000.0,67.6976,67.8309,67.6642,67.8309,360000.0
2012-04-26 10:45:00,81.41,81.44,81.37,81.4,355700.0,67.8309,67.8559,67.7975,67.8225,355700.0
2012-04-26 10:50:00,81.41,81.43,81.2,81.22,383700.0,67.8309,67.8475,67.6559,67.6726,383700.0
2012-04-26 10:55:00,81.22,81.25,81.12,81.2,534600.0,67.6726,67.6976,67.5892,67.6559,534600.0
2012-04-26 11:00:00,81.19,81.26,81.17,81.25,244500.0,67.6476,67.7059,67.6309,67.6976,244500.0
2012-04-26 11:05:00,81.25,81.32,81.18,81.18,233000.0,67.6976,67.7559,67.6392,67.6392,233000.0
2012-04-26 11:10:00,81.18,81.28,81.16,81.25,304400.0,67.6392,67.7226,67.6226,67.6976,304400.0
2012-04-26 11:15:00,81.24,81.35,81.23,81.3,312900.0,67.6892,67.7809,67.6809,67.7392,312900.0
2012-04-26 11:20:00,81.29,81.38,81.29,81.36,419000.0,67.7309,67.8059,67.7309,67.7892,419000.0
2012-04-26 11:25:00,81.36,81.46,81.34,81.43,421700.0,67.7892,67.8725,67.7726,67.8475,421700.0
2012-04-26 11:30:00,81.43,81.43,81.37,81.41,167200.0,67.8475,67.8475,67.7975,67.8309,167200.0
2012-04-26 11:35:00,81.4,81.45,81.4,81.42,154100.0,67.8225,67.8642,67.8225,67.8392,154100.0
2012-04-26 11:40:00,81.42,81.43,81.37,81.39,171800.0,67.8392,67.8475,67.7975,67.8142,171800.0
2012-04-26 11:45:00,81.39,81.42,81.38,81.4,187900.0,67.8142,67.8392,67.8059,67.8225,187900.0
2012-04-26 11:50:00,81.39,81.44,81.34,81.41,192700.0,67.8142,67.8559,67.7726,67.8309,192700.0
2012-04-26 11:55:00,81.41,81.44,81.38,81.38,226400.0,67.8309,67.8559,67.8059,67.8059,226400.0
2012-04-26 12:00:00,81.39,81.42,81.35,81.38,176200.0,67.8142,67.8392,67.7809,67.8059,176200.0
2012-04-26 12:05:00,81.38,81.43,81.38,81.42,311700.0,67.8059,67.8475,67.8059,67.8392,311700.0
2012-04-26 12:10:00,81.42,81.52,81.42,81.49,502000.0,67.8392,67.9225,67.8392,67.8975,502000.0
2012-04-26 12:15:00,81.5,81.52,81.46,81.48,189200.0,67.9059,67.9225,67.8725,67.8892,189200.0
2012-04-26 12:20:00,81.48,81.49,81.39,81.39,133300.0,67.8892,67.8975,67.8142,67.8142,133300.0
2012-04-26 12:25:00,81.4,81.42,81.36,81.41,181500.0,67.8225,67.8392,67.7892,67.8309,181500.0
2012-04-26 12:30:00,81.41,81.42,81.36,81.41,185100.0,67.8309,67.8392,67.7892,67.8309,185100.0
2012-04-26 12:35:00,81.41,81.44,81.38,81.38,116200.0,67.8309,67.8559,67.8059,67.8059,116200.0
2012-04-26 12:40:00,81.39,81.45,81.39,81.44,92000.0,67.8142,67.8642,67.8142,67.8559,92000.0
2012-04-26 12:45:00,81.44,81.45,81.41,81.45,154900.0,67.8559,67.8642,67.8309,67.8642,154900.0
2012-04-26 12:50:00,81.44,81.45,81.42,81.43,121200.0,67.8559,67.8642,67.8392,67.8475,121200.0
2012-04-26 12:55:00,81.42,81.46,81.38,81.45,179900.0,67.8392,67.8725,67.8059,67.8642,179900.0
2012-04-26 13:00:00,81.45,81.47,81.42,81.44,148800.0,67.8642,67.8809,67.8392,67.8559,148800.0
2012-04-26 13:05:00,81.44,81.46,81.4,81.4,251200.0,67.8559,67.8725,67.8225,67.8225,251200.0
2012-04-26 13:10:00,81.41,81.41,81.36,81.37,520300.0,67.8309,67.8309,67.7892,67.7975,520300.0
2012-04-26 13:15:00,81.37,81.51,81.37,81.45,527900.0,67.7975,67.9142,67.7975,67.8642,527900.0
2012-04-26 13:20:00,81.45,81.49,81.43,81.46,233100.0,67.8642,67.8975,67.8475,67.8725,233100.0
2012-04-26 13:25:00,81.47,81.48,81.42,81.44,666700.0,67.8809,67.8892,67.8392,67.8559,666700.0
2012-04-26 13:30:00,81.44,81.51,81.43,81.45,266800.0,67.8559,67.9142,67.8475,67.8642,266800.0
2012-04-26 13:35:00,81.44,81.61,81.44,81.6,950200.0,67.8559,67.9975,67.8559,67.9892,950200.0
2012-04-26 13:40:00,81.6,81.61,81.54,81.61,421600.0,67.9892,67.9975,67.9392,67.9975,421600.0
2012-04-26 13:45:00,81.6,81.64,81.56,81.62,431000.0,67.9892,68.0225,67.9559,68.0058,431000.0
2012-04-26 13:50:00,81.61,81.67,81.59,81.66,250100.0,67.9975,68.0475,67.9809,68.0392,250100.0
2012-04-26 13:55:00,81.66,81.7,81.64,81.68,264500.0,68.0392,68.0725,68.0225,68.0558,264500.0
2012-04-26 14:00:00,81.67,81.77,81.67,81.7,476400.0,68.0475,68.1308,68.0475,68.0725,476400.0
2012-04-26 14:05:00,81.69,81.71,81.63,81.63,272400.0,68.0642,68.0808,68.0142,68.0142,272400.0
2012-04-26 14:10:00,81.63,81.67,81.61,81.66,138800.0,68.0142,68.0475,67.9975,68.0392,138800.0
2012-04-26 14:15:00,81.66,81.75,81.65,81.73,218600.0,68.0392,68.1142,68.0308,68.0975,218600.0
2012-04-26 14:20:00,81.73,81.85,81.73,81.84,383900.0,68.0975,68.1975,68.0975,68.1892,383900.0
2012-04-26 14:25:00,81.83,81.86,81.74,81.79,361900.0,68.1808,68.2058,68.1058,68.1475,361900.0
2012-04-26 14:30:00,81.79,81.82,81.76,81.8,212700.0,68.1475,68.1725,68.1225,68.1558,212700.0
2012-04-26 14:35:00,81.8,81.81,81.71,81.75,373000.0,68.1558,68.1642,68.0808,68.1142,373000.0
2012-04-26 14:40:00,81.73,81.79,81.71,81.73,286400.0,68.0975,68.1475,68.0808,68.0975,286400.0
2012-04-26 14:45:00,81.74,81.77,81.66,81.69,297300.0,68.1058,68.1308,68.0392,68.0642,297300.0
2012-04-26 14:50:00,81.69,81.71,81.66,81.66,102700.0,68.0642,68.0808,68.0392,68.0392,102700.0
2012-04-26 14:55:00,81.67,81.74,81.67,81.72,171400.0,68.0475,68.1058,68.0475,68.0892,171400.0
2012-04-26 15:00:00,81.72,81.75,81.71,81.74,101400.0,68.0892,68.1142,68.0808,68.1058,101400.0
2012-04-26 15:05:00,81.74,81.75,81.7,81.7,258600.0,68.1058,68.1142,68.0725,68.0725,258600.0
2012-04-26 15:10:00,81.7,81.75,81.68,81.74,604800.0,68.0725,68.1142,68.0558,68.1058,604800.0
2012-04-26 15:15:00,81.74,81.87,81.73,81.86,903700.0,68.1058,68.2141,68.0975,68.2058,903700.0
2012-04-26 15:20:00,81.86,81.87,81.8,81.82,506400.0,68.2058,68.2141,68.1558,68.1725,506400.0
2012-04-26 15:25:00,81.82,81.82,81.75,81.78,325300.0,68.1725,68.1725,68.1142,68.1392,325300.0
2012-04-26 15:30:00,81.77,81.82,81.73,81.79,450700.0,68.1308,68.1725,68.0975,68.1475,450700.0
2012-04-26 15:35:00,81.79,81.81,81.67,81.72,687700.0,68.1475,68.1642,68.0475,68.0892,687700.0
2012-04-26 15:40:00,81.72,81.74,81.6,81.61,2118500.0,68.0892,68.1058,67.9892,67.9975,2118500.0
2012-04-26 15:45:00,81.62,81.7,81.6,81.7,814000.0,68.0058,68.0725,67.9892,68.0725,814000.0
2012-04-26 15:50:00,81.7,81.7,81.64,81.65,771100.0,68.0725,68.0725,68.0225,68.0308,771100.0
2012-04-26 15:55:00,81.65,81.71,81.61,81.69,2210000.0,68.0308,68.0808,67.9975,68.0642,2210000.0
2012-04-27 09:30:00,81.98,81.98,81.73,81.79,651000.0,68.3058,68.3058,68.0975,68.1475,651000.0
2012-04-27 09:35:00,81.78,81.8,81.68,81.75,680000.0,68.1392,68.1558,68.0558,68.1142,680000.0
2012-04-27 09:40:00,81.76,81.81,81.58,81.59,320600.0,68.1225,68.1642,67.9725,67.9809,320600.0
2012-04-27 09:45:00,81.59,81.61,81.23,81.31,2637600.0,67.9809,67.9975,67.6809,67.7476,2637600.0
2012-04-27 09:50:00,81.31,81.4,81.27,81.33,463200.0,67.7476,67.8225,67.7142,67.7642,463200.0
2012-04-27 09:55:00,81.33,81.52,81.33,81.46,463700.0,67.7642,67.9225,67.7642,67.8725,463700.0
2012-04-27 10:00:00,81.45,81.46,81.14,81.17,1160300.0,67.8642,67.8725,67.6059,67.6309,1160300.0
2012-04-27 10:05:00,81.17,81.24,81.03,81.22,1067100.0,67.6309,67.6892,67.5143,67.6726,1067100.0
2012-04-27 10:10:00,81.22,81.33,81.16,81.17,443500.0,67.6726,67.7642,67.6226,67.6309,443500.0
2012-04-27 10:15:00,81.16,81.35,81.09,81.27,1403900.0,67.6226,67.7809,67.5643,67.7142,1403900.0
2012-04-27 10:20:00,81.26,81.37,81.26,81.35,328900.0,67.7059,67.7975,67.7059,67.7809,328900.0
2012-04-27 10:25:00,81.35,81.48,81.34,81.46,459200.0,67.7809,67.8892,67.7726,67.8725,459200.0
2012-04-27 10:30:00,81.46,81.6,81.36,81.57,479900.0,67.8725,67.9892,67.7892,67.9642,479900.0
2012-04-27 10:35:00,81.57,81.68,81.55,81.68,494300.0,67.9642,68.0558,67.9475,68.0558,494300.0
2012-04-27 10:40:00,81.68,81.75,81.63,81.71,427100.0,68.0558,68.1142,68.0142,68.0808,427100.0
2012-04-27 10:45:00,81.72,81.74,81.61,81.71,478800.0,68.0892,68.1058,67.9975,68.0808,478800.0
2012-04-27 10:50:00,81.71,81.84,81.68,81.81,379200.0,68.0808,68.1892,68.0558,68.1642,379200.0
2012-04-27 10:55:00,81.82,81.85,81.77,81.8,432100.0,68.1725,68.1975,68.1308,68.1558,432100.0
2012-04-27 11:00:00,81.79,81.89,81.76,81.77,390100.0,68.1475,68.2308,68.1225,68.1308,390100.0
2012-04-27 11:05:00,81.78,81.83,81.78,81.81,187100.0,68.1392,68.1808,68.1392,68.1642,187100.0
2012-04-27 11:10:00,81.81,81.87,81.8,81.81,286700.0,68.1642,68.2141,68.1558,68.1642,286700.0
2012-04-27 11:15:00,81.81,81.92,81.81,81.88,243800.0,68.1642,68.2558,68.1642,68.2225,243800.0
2012-04-27 11:20:00,81.87,81.92,81.83,81.91,317900.0,68.2141,68.2558,68.1808,68.2475,317900.0
2012-04-27 11:25:00,81.92,81.94,81.86,81.87,277600.0,68.2558,68.2725,68.2058,68.2141,277600.0
2012-04-27 11:30:00,81.87,81.97,81.86,81.96,396700.0,68.2141,68.2975,68.2058,68.2891,396700.0
2012-04-27 11:35:00,81.97,82.04,81.94,81.98,860200.0,68.2975,68.3558,68.2725,68.3058,860200.0
2012-04-27 11:40:00,81.99,82.01,81.91,81.94,201300.0,68.3141,68.3308,68.2475,68.2725,201300.0
2012-04-27 11:45:00,81.94,82.0,81.91,81.96,316500.0,68.2725,68.3225,68.2475,68.2891,316500.0
2012-04-27 11:50:00,81.97,82.01,81.95,81.97,157000.0,68.2975,68.3308,68.2808,68.2975,157000.0
2012-04-27 11:55:00,81.98,82.03,81.96,82.01,128300.0,68.3058,68.3475,68.2891,68.3308,128300.0
2012-04-27 12:00:00,82.01,82.03,81.98,81.99,114100.0,68.3308,68.3475,68.3058,68.3141,114100.0
2012-04-27 12:05:00,82.0,82.05,81.99,82.01,252900.0,68.3225,68.3641,68.3141,68.3308,252900.0
2012-04-27 12:10:00,82.01,82.04,81.95,82.03,328500.0,68.3308,68.3558,68.2808,68.3475,328500.0
2012-04-27 12:15:00,82.02,82.06,81.99,82.04,373800.0,68.3391,68.3725,68.3141,68.3558,373800.0
2012-04-27 12:20:00,82.04,82.06,82.02,82.05,134700.0,68.3558,68.3725,68.3391,68.3641,134700.0
2012-04-27 12:25:00,82.05,82.09,82.03,82.06,139600.0,68.3641,68.3975,68.3475,68.3725,139600.0
2012-04-27 12:30:00,82.06,82.07,82.03,82.06,90800.0,68.3725,68.3808,68.3475,68.3725,90800.0
2012-04-27 12:35:00,82.05,82.06,81.96,81.96,491900.0,68.3641,68.3725,68.2891,68.2891,491900.0
2012-04-27 12:40:00,81.97,81.99,81.95,81.98,141200.0,68.2975,68.3141,68.2808,68.3058,141200.0
2012-04-27 12:45:00,81.99,82.04,81.97,82.01,117100.0,68.3141,68.3558,68.2975,68.3308,117100.0
2012-04-27 12:50:00,82.01,82.06,82.0,82.06,180300.0,68.3308,68.3725,68.3225,68.3725,180300.0
2012-04-27 12:55:00,82.05,82.09,82.04,82.07,147000.0,68.3641,68.3975,68.3558,68.3808,147000.0
2012-04-27 13:00:00,82.08,82.09,82.06,82.08,142300.0,68.3891,68.3975,68.3725,68.3891,142300.0
2012-04-27 13:05:00,82.09,82.13,82.04,82.06,259600.0,68.3975,68.4308,68.3558,68.3725,259600.0
2012-04-27 13:10:00,82.06,82.09,82.04,82.07,166000.0,68.3725,68.3975,68.3558,68.3808,166000.0
2012-04-27 13:15:00,82.06,82.09,82.05,82.09,63700.0,68.3725,68.3975,68.3641,68.3975,63700.0
2012-04-27 13:20:00,82.09,82.14,82.08,82.14,111400.0,68.3975,68.4391,68.3891,68.4391,111400.0
2012-04-27 13:25:00,82.14,82.2,82.12,82.19,267400.0,68.4391,68.4891,68.4224,68.4808,267400.0
2012-04-27 13:30:00,82.19,82.33,82.18,82.33,602800.0,68.4808,68.5974,68.4724,68.5974,602800.0
2012-04-27 13:35:00,82.34,82.49,82.33,82.4,1885200.0,68.6058,68.7307,68.5974,68.6557,1885200.0
2012-04-27 13:40:00,82.41,82.48,82.4,82.45,434800.0,68.6641,68.7224,68.6557,68.6974,434800.0
2012-04-27 13:45:00,82.45,82.48,82.41,82.47,319900.0,68.6974,68.7224,68.6641,68.7141,319900.0
2012-04-27 13:50:00,82.47,82.51,82.43,82.44,175800.0,68.7141,68.7474,68.6807,68.6891,175800.0
2012-04-27 13:55:00,82.45,82.45,82.38,82.38,260700.0,68.6974,68.6974,68.6391,68.6391,260700.0
2012-04-27 14:00:00,82.39,82.41,82.33,82.34,298600.0,68.6474,68.6641,68.5974,68.6058,298600.0
2012-04-27 14:05:00,82.33,82.39,82.32,82.37,174800.0,68.5974,68.6474,68.5891,68.6307,174800.0
2012-04-27 14:10:00,82.37,82.42,82.37,82.39,165300.0,68.6307,68.6724,68.6307,68.6474,165300.0
2012-04-27 14:15:00,82.39,82.4,82.37,82.37,76200.0,68.6474,68.6557,68.6307,68.6307,76200.0
2012-04-27 14:20:00,82.37,82.4,82.36,82.39,181400.0,68.6307,68.6557,68.6224,68.6474,181400.0
2012-04-27 14:25:00,82.39,82.41,82.36,82.37,367700.0,68.6474,68.6641,68.6224,68.6307,367700.0
2012-04-27 14:30:00,82.37,82.38,82.33,82.36,423300.0,68.6307,68.6391,68.5974,68.6224,423300.0
2012-04-27 14:35:00,82.36,82.45,82.34,82.43,380700.0,68.6224,68.6974,68.6058,68.6807,380700.0
2012-04-27 14:40:00,82.42,82.44,82.39,82.39,138900.0,68.6724,68.6891,68.6474,68.6474,138900.0
2012-04-27 14:45:00,82.39,82.43,82.38,82.41,167600.0,68.6474,68.6807,68.6391,68.6641,167600.0
2012-04-27 14:50:00,82.41,82.46,82.4,82.46,195800.0,68.6641,68.7057,68.6557,68.7057,195800.0
2012-04-27 14:55:00,82.45,82.46,82.43,82.45,146200.0,68.6974,68.7057,68.6807,68.6974,146200.0
2012-04-27 15:00:00,82.45,82.45,82.36,82.38,264000.0,68.6974,68.6974,68.6224,68.6391,264000.0
2012-04-27 15:05:00,82.38,82.48,82.37,82.47,333300.0,68.6391,68.7224,68.6307,68.7141,333300.0
2012-04-27 15:10:00,82.46,82.5,82.45,82.5,232900.0,68.7057,68.7391,68.6974,68.7391,232900.0
2012-04-27 15:15:00,82.49,82.5,82.45,82.47,277700.0,68.7307,68.7391,68.6974,68.7141,277700.0
2012-04-27 15:20:00,82.47,82.53,82.47,82.5,423900.0,68.7141,68.7641,68.7141,68.7391,423900.0
2012-04-27 15:25:00,82.51,82.51,82.46,82.48,155600.0,68.7474,68.7474,68.7057,68.7224,155600.0
2012-04-27 15:30:00,82.48,82.51,82.45,82.5,386800.0,68.7224,68.7474,68.6974,68.7391,386800.0
2012-04-27 15:35:00,82.5,82.51,82.4,82.41,489900.0,68.7391,68.7474,68.6557,68.6641,489900.0
2012-04-27 15:40:00,82.41,82.47,82.39,82.41,451900.0,68.6641,68.7141,68.6474,68.6641,451900.0
2012-04-27 15:45:00,82.41,82.49,82.41,82.46,810400.0,68.6641,68.7307,68.6641,68.7057,810400.0
2012-04-27 15:50:00,82.46,82.48,82.38,82.43,916500.0,68.7057,68.7224,68.6391,68.6807,916500.0
2012-04-27 15:55:00,82.43,82.5,82.36,82.38,2059700.0,68.6807,68.7391,68.6224,68.6391,2059700.0
2012-04-30 09:30:00,82.36,82.36,82.09,82.11,1191200.0,68.6224,68.6224,68.3975,68.4141,1191200.0
2012-04-30 09:35:00,82.11,82.12,81.98,82.06,1252500.0,68.4141,68.4224,68.3058,68.3725,1252500.0
2012-04-30 09:40:00,82.06,82.09,81.75,81.76,1759800.0,68.3725,68.3975,68.1142,68.1225,1759800.0
2012-04-30 09:45:00,81.75,81.93,81.73,81.82,964300.0,68.1142,68.2641,68.0975,68.1725,964300.0
2012-04-30 09:50:00,81.81,81.82,81.66,81.68,597800.0,68.1642,68.1725,68.0392,68.0558,597800.0
2012-04-30 09:55:00,81.68,81.72,81.61,81.69,498400.0,68.0558,68.0892,67.9975,68.0642,498400.0
2012-04-30 10:00:00,81.69,81.81,81.6,81.8,546900.0,68.0642,68.1642,67.9892,68.1558,546900.0
2012-04-30 10:05:00,81.8,81.83,81.65,81.67,1819400.0,68.1558,68.1808,68.0308,68.0475,1819400.0
2012-04-30 10:10:00,81.68,81.77,81.54,81.77,742800.0,68.0558,68.1308,67.9392,68.1308,742800.0
2012-04-30 10:15:00,81.76,81.94,81.76,81.87,823600.0,68.1225,68.2725,68.1225,68.2141,823600.0
2012-04-30 10:20:00,81.87,81.93,81.86,81.88,200600.0,68.2141,68.2641,68.2058,68.2225,200600.0
2012-04-30 10:25:00,81.89,81.91,81.77,81.77,365600.0,68.2308,68.2475,68.1308,68.1308,365600.0
2012-04-30 10:30:00,81.78,81.78,81.62,81.67,662000.0,68.1392,68.1392,68.0058,68.0475,662000.0
2012-04-30 10:35:00,81.67,81.71,81.65,81.69,286200.0,68.0475,68.0808,68.0308,68.0642,286200.0
2012-04-30 10:40:00,81.69,81.81,81.64,81.8,254600.0,68.0642,68.1642,68.0225,68.1558,254600.0
2012-04-30 10:45:00,81.8,81.8,81.6,81.67,333700.0,68.1558,68.1558,67.9892,68.0475,333700.0
2012-04-30 10:50:00,81.66,81.68,81.6,81.64,266800.0,68.0392,68.0558,67.9892,68.0225,266800.0
2012-04-30 10:55:00,81.64,81.74,81.59,81.72,410200.0,68.0225,68.1058,67.9809,68.0892,410200.0
2012-04-30 11:00:00,81.72,81.77,81.68,81.73,197300.0,68.0892,68.1308,68.0558,68.0975,197300.0
2012-04-30 11:05:00,81.74,81.83,81.73,81.77,240800.0,68.1058,68.1808,68.0975,68.1308,240800.0
2012-04-30 11:10:00,81.77,81.77,81.71,81.74,97200.0,68.1308,68.1308,68.0808,68.1058,97200.0
2012-04-30 11:15:00,81.74,81.75,81.7,81.74,105400.0,68.1058,68.1142,68.0725,68.1058,105400.0
2012-04-30 11:20:00,81.74,81.81,81.73,81.75,163500.0,68.1058,68.1642,68.0975,68.1142,163500.0
2012-04-30 11:25:00,81.75,81.77,81.62,81.72,334000.0,68.1142,68.1308,68.0058,68.0892,334000.0
2012-04-30 11:30:00,81.73,81.75,81.58,81.61,271800.0,68.0975,68.1142,67.9725,67.9975,271800.0
2012-04-30 11:35:00,81.61,81.62,81.55,81.58,319500.0,67.9975,68.0058,67.9475,67.9725,319500.0
2012-04-30 11:40:00,81.58,81.59,81.53,81.58,190900.0,67.9725,67.9809,67.9309,67.9725,190900.0
2012-04-30 11:45:00,81.59,81.64,81.56,81.62,282700.0,67.9809,68.0225,67.9559,68.0058,282700.0
2012-04-30 11:50:00,81.63,81.67,81.6,81.64,133900.0,68.0142,68.0475,67.9892,68.0225,133900.0
2012-04-30 11:55:00,81.64,81.73,81.64,81.72,399200.0,68.0225,68.0975,68.0225,68.0892,399200.0
2012-04-30 12:00:00,81.72,81.72,81.6,81.62,227600.0,68.0892,68.0892,67.9892,68.0058,227600.0
2012-04-30 12:05:00,81.62,81.63,81.5,81.54,620600.0,68.0058,68.0142,67.9059,67.9392,620600.0
2012-04-30 12:10:00,81.54,81.63,81.54,81.62,179000.0,67.9392,68.0142,67.9392,68.0058,179000.0
2012-04-30 12:15:00,81.61,81.67,81.6,81.66,115000.0,67.9975,68.0475,67.9892,68.0392,115000.0
2012-04-30 12:20:00,81.66,81.69,81.64,81.66,86500.0,68.0392,68.0642,68.0225,68.0392,86500.0
2012-04-30 12:25:00,81.66,81.72,81.64,81.65,110600.0,68.0392,68.0892,68.0225,68.0308,110600.0
2012-04-30 12:30:00,81.65,81.7,81.56,81.6,154500.0,68.0308,68.0725,67.9559,67.9892,154500.0
2012-04-30 12:35:00,81.6,81.66,81.58,81.63,139800.0,67.9892,68.0392,67.9725,68.0142,139800.0
2012-04-30 12:40:00,81.63,81.7,81.63,81.66,111700.0,68.0142,68.0725,68.0142,68.0392,111700.0
2012-04-30 12:45:00,81.66,81.71,81.66,81.69,115800.0,68.0392,68.0808,68.0392,68.0642,115800.0
2012-04-30 12:50:00,81.69,81.73,81.66,81.71,225100.0,68.0642,68.0975,68.0392,68.0808,225100.0
2012-04-30 12:55:00,81.71,81.71,81.65,81.66,54800.0,68.0808,68.0808,68.0308,68.0392,54800.0
2012-04-30 13:00:00,81.66,81.69,81.62,81.64,202600.0,68.0392,68.0642,68.0058,68.0225,202600.0
2012-04-30 13:05:00,81.64,81.67,81.62,81.66,186100.0,68.0225,68.0475,68.0058,68.0392,186100.0
2012-04-30 13:10:00,81.66,81.68,81.65,81.67,102000.0,68.0392,68.0558,68.0308,68.0475,102000.0
2012-04-30 13:15:00,81.67,81.7,81.65,81.68,81700.0,68.0475,68.0725,68.0308,68.0558,81700.0
2012-04-30 13:20:00,81.68,81.7,81.66,81.67,109700.0,68.0558,68.0725,68.0392,68.0475,109700.0
2012-04-30 13:25:00,81.67,81.68,81.62,81.66,182800.0,68.0475,68.0558,68.0058,68.0392,182800.0
2012-04-30 13:30:00,81.66,81.67,81.52,81.56,856600.0,68.0392,68.0475,67.9225,67.9559,856600.0
2012-04-30 13:35:00,81.56,81.61,81.56,81.56,215400.0,67.9559,67.9975,67.9559,67.9559,215400.0
2012-04-30 13:40:00,81.57,81.58,81.54,81.56,259100.0,67.9642,67.9725,67.9392,67.9559,259100.0
2012-04-30 13:45:00,81.56,81.62,81.55,81.6,108500.0,67.9559,68.0058,67.9475,67.9892,108500.0
2012-04-30 13:50:00,81.6,81.64,81.6,81.61,138300.0,67.9892,68.0225,67.9892,67.9975,138300.0
2012-04-30 13:55:00,81.61,81.66,81.58,81.64,115600.0,67.9975,68.0392,67.9725,68.0225,115600.0
2012-04-30 14:00:00,81.64,81.68,81.59,81.61,153500.0,68.0225,68.0558,67.9809,67.9975,153500.0
2012-04-30 14:05:00,81.6,81.65,81.58,81.6,239100.0,67.9892,68.0308,67.9725,67.9892,239100.0
2012-04-30 14:10:00,81.61,81.64,81.55,81.59,147800.0,67.9975,68.0225,67.9475,67.9809,147800.0
2012-04-30 14:15:00,81.59,81.65,81.59,81.63,186800.0,67.9809,68.0308,67.9809,68.0142,186800.0
2012-04-30 14:20:00,81.62,81.68,81.61,81.67,198500.0,68.0058,68.0558,67.9975,68.0475,198500.0
2012-04-30 14:25:00,81.67,81.69,81.6,81.61,157000.0,68.0475,68.0642,67.9892,67.9975,157000.0
2012-04-30 14:30:00,81.61,81.64,81.6,81.6,210200.0,67.9975,68.0225,67.9892,67.9892,210200.0
2012-04-30 14:35:00,81.59,81.59,81.47,81.49,497700.0,67.9809,67.9809,67.8809,67.8975,497700.0
2012-04-30 14:40:00,81.49,81.55,81.48,81.53,340000.0,67.8975,67.9475,67.8892,67.9309,340000.0
2012-04-30 14:45:00,81.53,81.56,81.49,81.49,422100.0,67.9309,67.9559,67.8975,67.8975,422100.0
2012-04-30 14:50:00,81.5,81.57,81.47,81.54,291000.0,67.9059,67.9642,67.8809,67.9392,291000.0
2012-04-30 14:55:00,81.54,81.63,81.54,81.61,275400.0,67.9392,68.0142,67.9392,67.9975,275400.0
2012-04-30 15:00:00,81.61,81.69,81.6,81.67,271100.0,67.9975,68.0642,67.9892,68.0475,271100.0
2012-04-30 15:05:00,81.67,81.68,81.63,81.64,289900.0,68.0475,68.0558,68.0142,68.0225,289900.0
2012-04-30 15:10:00,81.63,81.7,81.61,81.63,101700.0,68.0142,68.0725,67.9975,68.0142,101700.0
2012-04-30 15:15:00,81.62,81.63,81.58,81.58,164800.0,68.0058,68.0142,67.9725,67.9725,164800.0
2012-04-30 15:20:00,81.59,81.63,81.59,81.61,230700.0,67.9809,68.0142,67.9809,67.9975,230700.0
2012-04-30 15:25:00,81.6,81.64,81.59,81.64,164000.0,67.9892,68.0225,67.9809,68.0225,164000.0
2012-04-30 15:30:00,81.64,81.72,81.64,81.66,475000.0,68.0225,68.0892,68.0225,68.0392,475000.0
2012-04-30 15:35:00,81.65,81.75,81.65,81.75,351700.0,68.0308,68.1142,68.0308,68.1142,351700.0
2012-04-30 15:40:00,81.75,81.81,81.74,81.81,350400.0,68.1142,68.1642,68.1058,68.1642,350400.0
2012-04-30 15:45:00,81.81,81.84,81.72,81.73,364700.0,68.1642,68.1892,68.0892,68.0975,364700.0
2012-04-30 15:50:00,81.73,81.76,81.59,81.67,1117600.0,68.0975,68.1225,67.9809,68.0475,1117600.0
2012-04-30 15:55:00,81.67,81.68,81.48,81.49,2750100.0,68.0475,68.0558,67.8892,67.8975,2750100.0
2012-05-01 09:30:00,81.56,81.66,81.42,81.55,600700.0,67.9559,68.0392,67.8392,67.9475,600700.0
2012-05-01 09:35:00,81.55,81.71,81.46,81.5,616000.0,67.9475,68.0808,67.8725,67.9059,616000.0
2012-05-01 09:40:00,81.5,81.7,81.49,81.55,1788900.0,67.9059,68.0725,67.8975,67.9475,1788900.0
2012-05-01 09:45:00,81.55,81.6,81.39,81.48,365200.0,67.9475,67.9892,67.8142,67.8892,365200.0
2012-05-01 09:50:00,81.47,81.57,81.38,81.44,370100.0,67.8809,67.9642,67.8059,67.8559,370100.0
2012-05-01 09:55:00,81.43,81.51,81.29,81.36,723000.0,67.8475,67.9142,67.7309,67.7892,723000.0
2012-05-01 10:00:00,81.37,82.15,81.36,82.12,3444400.0,67.7975,68.4474,67.7892,68.4224,3444400.0
2012-05-01 10:05:00,82.11,82.37,82.1,82.22,2026900.0,68.4141,68.6307,68.4058,68.5058,2026900.0
2012-05-01 10:10:00,82.22,82.32,82.15,82.32,846600.0,68.5058,68.5891,68.4474,68.5891,846600.0
2012-05-01 10:15:00,82.31,82.5,82.31,82.46,822500.0,68.5808,68.7391,68.5808,68.7057,822500.0
2012-05-01 10:20:00,82.46,82.59,82.46,82.51,1339900.0,68.7057,68.8141,68.7057,68.7474,1339900.0
2012-05-01 10:25:00,82.52,82.58,82.51,82.56,639300.0,68.7557,68.8057,68.7474,68.7891,639300.0
2012-05-01 10:30:00,82.55,82.7,82.54,82.64,708100.0,68.7807,68.9057,68.7724,68.8557,708100.0
2012-05-01 10:35:00,82.64,82.67,82.59,82.61,359500.0,68.8557,68.8807,68.8141,68.8307,359500.0
2012-05-01 10:40:00,82.6,82.73,82.59,82.71,667100.0,68.8224,68.9307,68.8141,68.914,667100.0
2012-05-01 10:45:00,82.71,82.78,82.7,82.72,676800.0,68.914,68.9724,68.9057,68.9224,676800.0
2012-05-01 10:50:00,82.72,82.81,82.71,82.79,552500.0,68.9224,68.9974,68.914,68.9807,552500.0
2012-05-01 10:55:00,82.79,82.82,82.72,82.72,324500.0,68.9807,69.0057,68.9224,68.9224,324500.0
2012-05-01 11:00:00,82.72,82.74,82.67,82.71,386200.0,68.9224,68.939,68.8807,68.914,386200.0
2012-05-01 11:05:00,82.72,82.75,82.71,82.75,326000.0,68.9224,68.9474,68.914,68.9474,326000.0
2012-05-01 11:10:00,82.74,82.75,82.68,82.75,262100.0,68.939,68.9474,68.889,68.9474,262100.0
2012-05-01 11:15:00,82.75,82.78,82.73,82.76,273300.0,68.9474,68.9724,68.9307,68.9557,273300.0
2012-05-01 11:20:00,82.77,82.8,82.75,82.76,314100.0,68.964,68.989,68.9474,68.9557,314100.0
2012-05-01 11:25:00,82.76,82.8,82.76,82.79,198100.0,68.9557,68.989,68.9557,68.9807,198100.0
2012-05-01 11:30:00,82.8,82.81,82.79,82.8,182400.0,68.989,68.9974,68.9807,68.989,182400.0
2012-05-01 11:35:00,82.8,82.81,82.77,82.79,234200.0,68.989,68.9974,68.964,68.9807,234200.0
2012-05-01 11:40:00,82.78,82.81,82.77,82.8,279300.0,68.9724,68.9974,68.964,68.989,279300.0
2012-05-01 11:45:00,82.79,82.88,82.79,82.84,551500.0,68.9807,69.0557,68.9807,69.0224,551500.0
2012-05-01 11:50:00,82.84,82.97,82.83,82.94,391500.0,69.0224,69.1307,69.014,69.1057,391500.0
2012-05-01 11:55:00,82.93,82.94,82.88,82.88,289700.0,69.0973,69.1057,69.0557,69.0557,289700.0
2012-05-01 12:00:00,82.88,82.9,82.86,82.86,219500.0,69.0557,69.0723,69.039,69.039,219500.0
2012-05-01 12:05:00,82.86,82.88,82.83,82.85,160900.0,69.039,69.0557,69.014,69.0307,160900.0
2012-05-01 12:10:00,82.85,82.85,82.8,82.81,159200.0,69.0307,69.0307,68.989,68.9974,159200.0
2012-05-01 12:15:00,82.82,82.84,82.81,82.82,162500.0,69.0057,69.0224,68.9974,69.0057,162500.0
2012-05-01 12:20:00,82.81,82.86,82.81,82.84,113400.0,68.9974,69.039,68.9974,69.0224,113400.0
2012-05-01 12:25:00,82.85,82.85,82.8,82.83,110100.0,69.0307,69.0307,68.989,69.014,110100.0
2012-05-01 12:30:00,82.84,82.85,82.8,82.8,157700.0,69.0224,69.0307,68.989,68.989,157700.0
2012-05-01 12:35:00,82.8,82.81,82.71,82.75,285500.0,68.989,68.9974,68.914,68.9474,285500.0
2012-05-01 12:40:00,82.75,82.75,82.65,82.67,179800.0,68.9474,68.9474,68.864,68.8807,179800.0
2012-05-01 12:45:00,82.66,82.68,82.6,82.61,143400.0,68.8724,68.889,68.8224,68.8307,143400.0
2012-05-01 12:50:00,82.61,82.63,82.6,82.62,202300.0,68.8307,68.8474,68.8224,68.839,202300.0
2012-05-01 12:55:00,82.63,82.69,82.62,82.62,364800.0,68.8474,68.8974,68.839,68.839,364800.0
2012-05-01 13:00:00,82.62,82.64,82.57,82.58,121400.0,68.839,68.8557,68.7974,68.8057,121400.0
2012-05-01 13:05:00,82.58,82.62,82.57,82.58,132100.0,68.8057,68.839,68.7974,68.8057,132100.0
2012-05-01 13:10:00,82.59,82.59,82.55,82.56,312200.0,68.8141,68.8141,68.7807,68.7891,312200.0
2012-05-01 13:15:00,82.57,82.57,82.51,82.52,124100.0,68.7974,68.7974,68.7474,68.7557,124100.0
2012-05-01 13:20:00,82.51,82.51,82.4,82.42,325800.0,68.7474,68.7474,68.6557,68.6724,325800.0
2012-05-01 13:25:00,82.42,82.47,82.41,82.45,192800.0,68.6724,68.7141,68.6641,68.6974,192800.0
2012-05-01 13:30:00,82.44,82.53,82.44,82.52,303400.0,68.6891,68.7641,68.6891,68.7557,303400.0
2012-05-01 13:35:00,82.51,82.54,82.47,82.53,175900.0,68.7474,68.7724,68.7141,68.7641,175900.0
2012-05-01 13:40:00,82.52,82.52,82.47,82.49,120700.0,68.7557,68.7557,68.7141,68.7307,120700.0
2012-05-01 13:45:00,82.5,82.5,82.39,82.45,329900.0,68.7391,68.7391,68.6474,68.6974,329900.0
2012-05-01 13:50:00,82.44,82.56,82.41,82.53,247500.0,68.6891,68.7891,68.6641,68.7641,247500.0
2012-05-01 13:55:00,82.52,82.6,82.5,82.56,333200.0,68.7557,68.8224,68.7391,68.7891,333200.0
2012-05-01 14:00:00,82.56,82.56,82.49,82.51,179500.0,68.7891,68.7891,68.7307,68.7474,179500.0
2012-05-01 14:05:00,82.51,82.56,82.46,82.51,351000.0,68.7474,68.7891,68.7057,68.7474,351000.0
2012-05-01 14:10:00,82.51,82.52,82.41,82.43,295700.0,68.7474,68.7557,68.6641,68.6807,295700.0
2012-05-01 14:15:00,82.43,82.49,82.4,82.45,253200.0,68.6807,68.7307,68.6557,68.6974,253200.0
2012-05-01 14:20:00,82.45,82.52,82.44,82.44,242500.0,68.6974,68.7557,68.6891,68.6891,242500.0
2012-05-01 14:25:00,82.44,82.45,82.16,82.35,988000.0,68.6891,68.6974,68.4558,68.6141,988000.0
2012-05-01 14:30:00,82.35,82.35,82.25,82.33,315000.0,68.6141,68.6141,68.5308,68.5974,315000.0
2012-05-01 14:35:00,82.33,82.41,82.31,82.4,245700.0,68.5974,68.6641,68.5808,68.6557,245700.0
2012-05-01 14:40:00,82.4,82.45,82.31,82.34,282200.0,68.6557,68.6974,68.5808,68.6058,282200.0
2012-05-01 14:45:00,82.34,82.38,82.25,82.35,541700.0,68.6058,68.6391,68.5308,68.6141,541700.0
2012-05-01 14:50:00,82.35,82.36,82.18,82.18,710300.0,68.6141,68.6224,68.4724,68.4724,710300.0
2012-05-01 14:55:00,82.18,82.3,82.18,82.23,348400.0,68.4724,68.5724,68.4724,68.5141,348400.0
2012-05-01 15:00:00,82.24,82.32,82.22,82.31,372100.0,68.5224,68.5891,68.5058,68.5808,372100.0
2012-05-01 15:05:00,82.3,82.31,82.2,82.21,278000.0,68.5724,68.5808,68.4891,68.4974,278000.0
2012-05-01 15:10:00,82.22,82.22,82.08,82.1,903500.0,68.5058,68.5058,68.3891,68.4058,903500.0
2012-05-01 15:15:00,82.1,82.16,82.06,82.11,737600.0,68.4058,68.4558,68.3725,68.4141,737600.0
2012-05-01 15:20:00,82.11,82.14,82.02,82.13,539000.0,68.4141,68.4391,68.3391,68.4308,539000.0
2012-05-01 15:25:00,82.13,82.17,82.0,82.09,700000.0,68.4308,68.4641,68.3225,68.3975,700000.0
2012-05-01 15:30:00,82.09,82.1,81.91,81.94,859300.0,68.3975,68.4058,68.2475,68.2725,859300.0
2012-05-01 15:35:00,81.94,81.95,81.76,81.83,1154400.0,68.2725,68.2808,68.1225,68.1808,1154400.0
2012-05-01 15:40:00,81.83,81.93,81.82,81.84,629500.0,68.1808,68.2641,68.1725,68.1892,629500.0
2012-05-01 15:45:00,81.84,81.84,81.75,81.76,588300.0,68.1892,68.1892,68.1142,68.1225,588300.0
2012-05-01 15:50:00,81.76,81.76,81.56,81.56,718000.0,68.1225,68.1225,67.9559,67.9559,718000.0
2012-05-01 15:55:00,81.56,81.57,81.46,81.54,3459600.0,67.9559,67.9642,67.8725,67.9392,3459600.0
2012-05-02 09:30:00,80.91,80.96,80.75,80.81,784500.0,67.4143,67.4559,67.281,67.331,784500.0
2012-05-02 09:35:00,80.82,81.04,80.73,81.01,910800.0,67.3393,67.5226,67.2643,67.4976,910800.0
2012-05-02 09:40:00,81.01,81.15,80.94,80.98,895900.0,67.4976,67.6142,67.4393,67.4726,895900.0
2012-05-02 09:45:00,80.98,81.15,80.93,81.08,673300.0,67.4726,67.6142,67.4309,67.5559,673300.0
2012-05-02 09:50:00,81.08,81.15,81.0,81.05,784900.0,67.5559,67.6142,67.4893,67.5309,784900.0
2012-05-02 09:55:00,81.04,81.09,81.01,81.06,270000.0,67.5226,67.5643,67.4976,67.5393,270000.0
2012-05-02 10:00:00,81.07,81.16,80.75,80.77,1515600.0,67.5476,67.6226,67.281,67.2976,1515600.0
2012-05-02 10:05:00,80.76,81.01,80.74,80.93,644900.0,67.2893,67.4976,67.2726,67.4309,644900.0
2012-05-02 10:10:00,80.94,81.05,80.86,80.91,685400.0,67.4393,67.5309,67.3726,67.4143,685400.0
2012-05-02 10:15:00,80.9,80.9,80.7,80.79,1078900.0,67.4059,67.4059,67.2393,67.3143,1078900.0
2012-05-02 10:20:00,80.78,80.79,80.72,80.75,498000.0,67.306,67.3143,67.256,67.281,498000.0
2012-05-02 10:25:00,80.75,80.78,80.67,80.7,793600.0,67.281,67.306,67.2143,67.2393,793600.0
2012-05-02 10:30:00,80.69,80.73,80.57,80.73,853500.0,67.231,67.2643,67.131,67.2643,853500.0
2012-05-02 10:35:00,80.72,80.85,80.67,80.8,604500.0,67.256,67.3643,67.2143,67.3226,604500.0
2012-05-02 10:40:00,80.8,80.86,80.78,80.86,563900.0,67.3226,67.3726,67.306,67.3726,563900.0
2012-05-02 10:45:00,80.85,80.99,80.84,80.97,668700.0,67.3643,67.4809,67.356,67.4643,668700.0
2012-05-02 10:50:00,80.97,81.01,80.93,81.0,354000.0,67.4643,67.4976,67.4309,67.4893,354000.0
2012-05-02 10:55:00,81.01,81.09,80.97,80.98,521100.0,67.4976,67.5643,67.4643,67.4726,521100.0
2012-05-02 11:00:00,80.98,81.05,80.95,80.97,492000.0,67.4726,67.5309,67.4476,67.4643,492000.0
2012-05-02 11:05:00,80.98,81.06,80.97,81.04,729100.0,67.4726,67.5393,67.4643,67.5226,729100.0
2012-05-02 11:10:00,81.04,81.14,80.99,81.08,1847900.0,67.5226,67.6059,67.4809,67.5559,1847900.0
2012-05-02 11:15:00,81.08,81.08,81.03,81.07,255900.0,67.5559,67.5559,67.5143,67.5476,255900.0
2012-05-02 11:20:00,81.08,81.09,81.04,81.05,155900.0,67.5559,67.5643,67.5226,67.5309,155900.0
2012-05-02 11:25:00,81.06,81.11,81.06,81.09,126200.0,67.5393,67.5809,67.5393,67.5643,126200.0
2012-05-02 11:30:00,81.1,81.13,81.08,81.13,247500.0,67.5726,67.5976,67.5559,67.5976,247500.0
2012-05-02 11:35:00,81.13,81.19,81.1,81.16,392600.0,67.5976,67.6476,67.5726,67.6226,392600.0
2012-05-02 11:40:00,81.17,81.2,81.14,81.16,214500.0,67.6309,67.6559,67.6059,67.6226,214500.0
2012-05-02 11:45:00,81.15,81.21,81.15,81.18,195100.0,67.6142,67.6642,67.6142,67.6392,195100.0
2012-05-02 11:50:00,81.18,81.21,81.15,81.15,114900.0,67.6392,67.6642,67.6142,67.6142,114900.0
2012-05-02 11:55:00,81.16,81.2,81.11,81.11,437300.0,67.6226,67.6559,67.5809,67.5809,437300.0
2012-05-02 12:00:00,81.12,81.15,81.03,81.07,273000.0,67.5892,67.6142,67.5143,67.5476,273000.0
2012-05-02 12:05:00,81.08,81.11,81.06,81.1,154500.0,67.5559,67.5809,67.5393,67.5726,154500.0
2012-05-02 12:10:00,81.1,81.2,81.1,81.2,300200.0,67.5726,67.6559,67.5726,67.6559,300200.0
2012-05-02 12:15:00,81.2,81.47,81.2,81.39,1388800.0,67.6559,67.8809,67.6559,67.8142,1388800.0
2012-05-02 12:20:00,81.41,81.59,81.4,81.49,1049100.0,67.8309,67.9809,67.8225,67.8975,1049100.0
2012-05-02 12:25:00,81.5,81.55,81.49,81.55,586000.0,67.9059,67.9475,67.8975,67.9475,586000.0
2012-05-02 12:30:00,81.54,81.57,81.53,81.56,363000.0,67.9392,67.9642,67.9309,67.9559,363000.0
2012-05-02 12:35:00,81.56,81.67,81.54,81.55,482300.0,67.9559,68.0475,67.9392,67.9475,482300.0
2012-05-02 12:40:00,81.55,81.58,81.5,81.51,442400.0,67.9475,67.9725,67.9059,67.9142,442400.0
2012-05-02 12:45:00,81.51,81.54,81.44,81.45,198700.0,67.9142,67.9392,67.8559,67.8642,198700.0
2012-05-02 12:50:00,81.45,81.53,81.44,81.51,236100.0,67.8642,67.9309,67.8559,67.9142,236100.0
2012-05-02 12:55:00,81.52,81.63,81.51,81.61,934900.0,67.9225,68.0142,67.9142,67.9975,934900.0
2012-05-02 13:00:00,81.6,81.62,81.52,81.52,237600.0,67.9892,68.0058,67.9225,67.9225,237600.0
2012-05-02 13:05:00,81.52,81.6,81.49,81.54,94400.0,67.9225,67.9892,67.8975,67.9392,94400.0
2012-05-02 13:10:00,81.54,81.57,81.53,81.55,108800.0,67.9392,67.9642,67.9309,67.9475,108800.0
2012-05-02 13:15:00,81.56,81.64,81.51,81.53,397700.0,67.9559,68.0225,67.9142,67.9309,397700.0
2012-05-02 13:20:00,81.54,81.55,81.46,81.49,284400.0,67.9392,67.9475,67.8725,67.8975,284400.0
2012-05-02 13:25:00,81.49,81.49,81.35,81.37,483200.0,67.8975,67.8975,67.7809,67.7975,483200.0
2012-05-02 13:30:00,81.36,81.39,81.34,81.35,479000.0,67.7892,67.8142,67.7726,67.7809,479000.0
2012-05-02 13:35:00,81.35,81.4,81.34,81.38,219700.0,67.7809,67.8225,67.7726,67.8059,219700.0
2012-05-02 13:40:00,81.37,81.44,81.37,81.44,225700.0,67.7975,67.8559,67.7975,67.8559,225700.0
2012-05-02 13:45:00,81.45,81.62,81.4,81.61,835100.0,67.8642,68.0058,67.8225,67.9975,835100.0
2012-05-02 13:50:00,81.61,81.68,81.57,81.67,328900.0,67.9975,68.0558,67.9642,68.0475,328900.0
2012-05-02 13:55:00,81.67,81.77,81.66,81.73,775600.0,68.0475,68.1308,68.0392,68.0975,775600.0
2012-05-02 14:00:00,81.73,81.81,81.66,81.68,623400.0,68.0975,68.1642,68.0392,68.0558,623400.0
2012-05-02 14:05:00,81.69,81.78,81.68,81.76,498700.0,68.0642,68.1392,68.0558,68.1225,498700.0
2012-05-02 14:10:00,81.76,81.81,81.68,81.69,664800.0,68.1225,68.1642,68.0558,68.0642,664800.0
2012-05-02 14:15:00,81.7,81.71,81.64,81.7,711300.0,68.0725,68.0808,68.0225,68.0725,711300.0
2012-05-02 14:20:00,81.69,81.7,81.62,81.65,565300.0,68.0642,68.0725,68.0058,68.0308,565300.0
2012-05-02 14:25:00,81.65,81.78,81.64,81.78,351900.0,68.0308,68.1392,68.0225,68.1392,351900.0
2012-05-02 14:30:00,81.78,81.78,81.65,81.67,317000.0,68.1392,68.1392,68.0308,68.0475,317000.0
2012-05-02 14:35:00,81.66,81.68,81.56,81.58,334600.0,68.0392,68.0558,67.9559,67.9725,334600.0
2012-05-02 14:40:00,81.58,81.59,81.53,81.56,350200.0,67.9725,67.9809,67.9309,67.9559,350200.0
2012-05-02 14:45:00,81.57,81.59,81.55,81.56,159000.0,67.9642,67.9809,67.9475,67.9559,159000.0
2012-05-02 14:50:00,81.56,81.62,81.56,81.61,202600.0,67.9559,68.0058,67.9559,67.9975,202600.0
2012-05-02 14:55:00,81.62,81.62,81.53,81.57,263400.0,68.0058,68.0058,67.9309,67.9642,263400.0
2012-05-02 15:00:00,81.57,81.65,81.49,81.49,520300.0,67.9642,68.0308,67.8975,67.8975,520300.0
2012-05-02 15:05:00,81.49,81.5,81.45,81.45,346800.0,67.8975,67.9059,67.8642,67.8642,346800.0
2012-05-02 15:10:00,81.45,81.48,81.42,81.45,335600.0,67.8642,67.8892,67.8392,67.8642,335600.0
2012-05-02 15:15:00,81.45,81.56,81.44,81.51,258900.0,67.8642,67.9559,67.8559,67.9142,258900.0
2012-05-02 15:20:00,81.5,81.59,81.5,81.55,313400.0,67.9059,67.9809,67.9059,67.9475,313400.0
2012-05-02 15:25:00,81.56,81.59,81.5,81.52,368800.0,67.9559,67.9809,67.9059,67.9225,368800.0
2012-05-02 15:30:00,81.52,81.53,81.46,81.48,249800.0,67.9225,67.9309,67.8725,67.8892,249800.0
2012-05-02 15:35:00,81.48,81.56,81.44,81.49,374300.0,67.8892,67.9559,67.8559,67.8975,374300.0
2012-05-02 15:40:00,81.5,81.63,81.48,81.61,669400.0,67.9059,68.0142,67.8892,67.9975,669400.0
2012-05-02 15:45:00,81.6,81.71,81.6,81.62,773700.0,67.9892,68.0808,67.9892,68.0058,773700.0
2012-05-02 15:50:00,81.62,81.65,81.56,81.64,1290100.0,68.0058,68.0308,67.9559,68.0225,1290100.0
2012-05-02 15:55:00,81.63,81.77,81.61,81.77,2138400.0,68.0142,68.1308,67.9975,68.1308,2138400.0
2012-05-03 09:30:00,81.65,81.76,81.51,81.58,504700.0,68.0308,68.1225,67.9142,67.9725,504700.0
2012-05-03 09:35:00,81.57,81.58,81.24,81.37,1118200.0,67.9642,67.9725,67.6892,67.7975,1118200.0
2012-05-03 09:40:00,81.36,81.36,81.25,81.31,483900.0,67.7892,67.7892,67.6976,67.7476,483900.0
2012-05-03 09:45:00,81.31,81.42,81.29,81.41,752600.0,67.7476,67.8392,67.7309,67.8309,752600.0
2012-05-03 09:50:00,81.42,81.54,81.39,81.52,338500.0,67.8392,67.9392,67.8142,67.9225,338500.0
2012-05-03 09:55:00,81.51,81.54,81.33,81.41,626600.0,67.9142,67.9392,67.7642,67.8309,626600.0
2012-05-03 10:00:00,81.42,81.42,81.11,81.13,2159000.0,67.8392,67.8392,67.5809,67.5976,2159000.0
2012-05-03 10:05:00,81.13,81.14,81.02,81.12,829400.0,67.5976,67.6059,67.5059,67.5892,829400.0
2012-05-03 10:10:00,81.11,81.17,81.04,81.1,412200.0,67.5809,67.6309,67.5226,67.5726,412200.0
2012-05-03 10:15:00,81.08,81.14,81.0,81.04,639100.0,67.5559,67.6059,67.4893,67.5226,639100.0
2012-05-03 10:20:00,81.03,81.04,80.81,80.9,1047500.0,67.5143,67.5226,67.331,67.4059,1047500.0
2012-05-03 10:25:00,80.89,81.07,80.87,81.07,622400.0,67.3976,67.5476,67.3809,67.5476,622400.0
2012-05-03 10:30:00,81.07,81.14,80.99,81.14,464900.0,67.5476,67.6059,67.4809,67.6059,464900.0
2012-05-03 10:35:00,81.14,81.25,81.13,81.21,585700.0,67.6059,67.6976,67.5976,67.6642,585700.0
2012-05-03 10:40:00,81.21,81.24,81.17,81.17,467700.0,67.6642,67.6892,67.6309,67.6309,467700.0
2012-05-03 10:45:00,81.16,81.17,81.05,81.12,361800.0,67.6226,67.6309,67.5309,67.5892,361800.0
2012-05-03 10:50:00,81.12,81.16,81.05,81.14,196100.0,67.5892,67.6226,67.5309,67.6059,196100.0
2012-05-03 10:55:00,81.14,81.45,81.12,81.43,523600.0,67.6059,67.8642,67.5892,67.8475,523600.0
2012-05-03 11:00:00,81.44,81.46,81.35,81.37,308300.0,67.8559,67.8725,67.7809,67.7975,308300.0
2012-05-03 11:05:00,81.38,81.41,81.32,81.35,173600.0,67.8059,67.8309,67.7559,67.7809,173600.0
2012-05-03 11:10:00,81.35,81.36,81.28,81.32,171800.0,67.7809,67.7892,67.7226,67.7559,171800.0
2012-05-03 11:15:00,81.32,81.39,81.29,81.31,320900.0,67.7559,67.8142,67.7309,67.7476,320900.0
2012-05-03 11:20:00,81.32,81.39,81.3,81.38,162100.0,67.7559,67.8142,67.7392,67.8059,162100.0
2012-05-03 11:25:00,81.38,81.42,81.25,81.28,387900.0,67.8059,67.8392,67.6976,67.7226,387900.0
2012-05-03 11:30:00,81.29,81.36,81.13,81.13,361500.0,67.7309,67.7892,67.5976,67.5976,361500.0
2012-05-03 11:35:00,81.13,81.15,81.08,81.13,380600.0,67.5976,67.6142,67.5559,67.5976,380600.0
2012-05-03 11:40:00,81.12,81.19,81.1,81.18,316000.0,67.5892,67.6476,67.5726,67.6392,316000.0
2012-05-03 11:45:00,81.17,81.22,80.73,80.74,1653100.0,67.6309,67.6726,67.2643,67.2726,1653100.0
2012-05-03 11:50:00,80.74,80.84,80.73,80.83,660200.0,67.2726,67.356,67.2643,67.3476,660200.0
2012-05-03 11:55:00,80.83,80.85,80.74,80.81,355700.0,67.3476,67.3643,67.2726,67.331,355700.0
2012-05-03 12:00:00,80.82,80.87,80.72,80.77,491300.0,67.3393,67.3809,67.256,67.2976,491300.0
2012-05-03 12:05:00,80.76,80.8,80.69,80.79,461600.0,67.2893,67.3226,67.231,67.3143,461600.0
2012-05-03 12:10:00,80.78,80.82,80.74,80.79,236500.0,67.306,67.3393,67.2726,67.3143,236500.0
2012-05-03 12:15:00,80.79,80.85,80.79,80.81,222700.0,67.3143,67.3643,67.3143,67.331,222700.0
2012-05-03 12:20:00,80.81,80.84,80.74,80.77,343700.0,67.331,67.356,67.2726,67.2976,343700.0
2012-05-03 12:25:00,80.76,80.84,80.7,80.82,371000.0,67.2893,67.356,67.2393,67.3393,371000.0
2012-05-03 12:30:00,80.82,80.85,80.77,80.85,177700.0,67.3393,67.3643,67.2976,67.3643,177700.0
2012-05-03 12:35:00,80.84,80.97,80.83,80.95,310100.0,67.356,67.4643,67.3476,67.4476,310100.0
2012-05-03 12:40:00,80.96,80.97,80.78,80.8,272500.0,67.4559,67.4643,67.306,67.3226,272500.0
2012-05-03 12:45:00,80.81,80.82,80.77,80.79,167200.0,67.331,67.3393,67.2976,67.3143,167200.0
2012-05-03 12:50:00,80.79,80.85,80.78,80.8,339700.0,67.3143,67.3643,67.306,67.3226,339700.0
2012-05-03 12:55:00,80.8,80.81,80.65,80.66,554700.0,67.3226,67.331,67.1976,67.206,554700.0
2012-05-03 13:00:00,80.65,80.75,80.63,80.71,341300.0,67.1976,67.281,67.181,67.2476,341300.0
2012-05-03 13:05:00,80.7,80.77,80.65,80.7,515900.0,67.2393,67.2976,67.1976,67.2393,515900.0
2012-05-03 13:10:00,80.69,80.69,80.6,80.65,631900.0,67.231,67.231,67.156,67.1976,631900.0
2012-05-03 13:15:00,80.64,80.76,80.64,80.75,368300.0,67.1893,67.2893,67.1893,67.281,368300.0
2012-05-03 13:20:00,80.74,80.78,80.69,80.69,165000.0,67.2726,67.306,67.231,67.231,165000.0
2012-05-03 13:25:00,80.7,80.78,80.7,80.75,205500.0,67.2393,67.306,67.2393,67.281,205500.0
2012-05-03 13:30:00,80.75,80.75,80.6,80.62,320100.0,67.281,67.281,67.156,67.1726,320100.0
2012-05-03 13:35:00,80.61,80.64,80.59,80.6,233900.0,67.1643,67.1893,67.1477,67.156,233900.0
2012-05-03 13:40:00,80.61,80.61,80.3,80.32,2596100.0,67.1643,67.1643,66.906,66.9227,2596100.0
2012-05-03 13:45:00,80.33,80.39,80.3,80.35,718200.0,66.931,66.981,66.906,66.9477,718200.0
2012-05-03 13:50:00,80.35,80.47,80.3,80.47,492900.0,66.9477,67.0477,66.906,67.0477,492900.0
2012-05-03 13:55:00,80.46,80.63,80.42,80.45,893000.0,67.0393,67.181,67.006,67.031,893000.0
2012-05-03 14:00:00,80.44,80.49,80.39,80.41,466800.0,67.0227,67.0643,66.981,66.9977,466800.0
2012-05-03 14:05:00,80.41,80.47,80.39,80.41,206500.0,66.9977,67.0477,66.981,66.9977,206500.0
2012-05-03 14:10:00,80.41,80.45,80.32,80.39,398300.0,66.9977,67.031,66.9227,66.981,398300.0
2012-05-03 14:15:00,80.39,80.51,80.38,80.46,228900.0,66.981,67.081,66.9727,67.0393,228900.0
2012-05-03 14:20:00,80.46,80.48,80.4,80.44,254200.0,67.0393,67.056,66.9893,67.0227,254200.0
2012-05-03 14:25:00,80.44,80.47,80.39,80.4,169800.0,67.0227,67.0477,66.981,66.9893,169800.0
2012-05-03 14:30:00,80.39,80.44,80.37,80.42,225400.0,66.981,67.0227,66.9643,67.006,225400.0
2012-05-03 14:35:00,80.42,80.44,80.39,80.39,154800.0,67.006,67.0227,66.981,66.981,154800.0
2012-05-03 14:40:00,80.39,80.41,80.32,80.33,515600.0,66.981,66.9977,66.9227,66.931,515600.0
2012-05-03 14:45:00,80.32,80.36,80.17,80.2,735000.0,66.9227,66.956,66.7977,66.8227,735000.0
2012-05-03 14:50:00,80.2,80.33,80.2,80.26,324800.0,66.8227,66.931,66.8227,66.8727,324800.0
2012-05-03 14:55:00,80.26,80.35,80.25,80.28,304000.0,66.8727,66.9477,66.8644,66.8894,304000.0
2012-05-03 15:00:00,80.28,80.4,80.27,80.38,267200.0,66.8894,66.9893,66.881,66.9727,267200.0
2012-05-03 15:05:00,80.38,80.4,80.29,80.37,320100.0,66.9727,66.9893,66.8977,66.9643,320100.0
2012-05-03 15:10:00,80.37,80.49,80.33,80.46,392400.0,66.9643,67.0643,66.931,67.0393,392400.0
2012-05-03 15:15:00,80.46,80.62,80.46,80.58,1333100.0,67.0393,67.1726,67.0393,67.1393,1333100.0
2012-05-03 15:20:00,80.58,80.67,80.56,80.62,2288900.0,67.1393,67.2143,67.1227,67.1726,2288900.0
2012-05-03 15:25:00,80.62,80.66,80.58,80.59,844400.0,67.1726,67.206,67.1393,67.1477,844400.0
2012-05-03 15:30:00,80.58,80.66,80.58,80.61,459000.0,67.1393,67.206,67.1393,67.1643,459000.0
2012-05-03 15:35:00,80.62,80.65,80.52,80.53,838200.0,67.1726,67.1976,67.0893,67.0977,838200.0
2012-05-03 15:40:00,80.53,80.63,80.49,80.6,496000.0,67.0977,67.181,67.0643,67.156,496000.0
2012-05-03 15:45:00,80.59,80.61,80.48,80.57,2243800.0,67.1477,67.1643,67.056,67.131,2243800.0
2012-05-03 15:50:00,80.57,80.58,80.49,80.5,1510300.0,67.131,67.1393,67.0643,67.0727,1510300.0
2012-05-03 15:55:00,80.51,80.62,80.5,80.62,2553900.0,67.081,67.1726,67.0727,67.1726,2553900.0
2012-05-04 09:30:00,80.06,80.16,79.83,79.86,2562400.0,66.7061,66.7894,66.5144,66.5394,2562400.0
2012-05-04 09:35:00,79.87,79.88,79.69,79.77,1901700.0,66.5477,66.5561,66.3978,66.4644,1901700.0
2012-05-04 09:40:00,79.77,79.77,79.58,79.66,1513300.0,66.4644,66.4644,66.3061,66.3728,1513300.0
2012-05-04 09:45:00,79.66,79.83,79.61,79.72,1864300.0,66.3728,66.5144,66.3311,66.4228,1864300.0
2012-05-04 09:50:00,79.71,79.91,79.69,79.81,1055400.0,66.4144,66.5811,66.3978,66.4978,1055400.0
2012-05-04 09:55:00,79.82,79.82,79.59,79.71,1723500.0,66.5061,66.5061,66.3145,66.4144,1723500.0
2012-05-04 10:00:00,79.71,79.71,79.44,79.48,1986700.0,66.4144,66.4144,66.1895,66.2228,1986700.0
2012-05-04 10:05:00,79.48,79.63,79.46,79.53,588700.0,66.2228,66.3478,66.2061,66.2645,588700.0
2012-05-04 10:10:00,79.54,79.69,79.5,79.6,715400.0,66.2728,66.3978,66.2395,66.3228,715400.0
2012-05-04 10:15:00,79.6,79.63,79.39,79.4,878000.0,66.3228,66.3478,66.1478,66.1561,878000.0
2012-05-04 10:20:00,79.4,79.5,79.36,79.5,1192600.0,66.1561,66.2395,66.1228,66.2395,1192600.0
2012-05-04 10:25:00,79.5,79.51,79.39,79.39,421900.0,66.2395,66.2478,66.1478,66.1478,421900.0
2012-05-04 10:30:00,79.39,79.43,79.19,79.27,1032700.0,66.1478,66.1811,65.9812,66.0478,1032700.0
2012-05-04 10:35:00,79.26,79.3,79.16,79.26,894400.0,66.0395,66.0728,65.9562,66.0395,894400.0
2012-05-04 10:40:00,79.25,79.31,79.21,79.29,654200.0,66.0312,66.0812,65.9978,66.0645,654200.0
2012-05-04 10:45:00,79.29,79.35,79.23,79.32,562400.0,66.0645,66.1145,66.0145,66.0895,562400.0
2012-05-04 10:50:00,79.32,79.36,79.28,79.34,950800.0,66.0895,66.1228,66.0562,66.1062,950800.0
2012-05-04 10:55:00,79.31,79.51,79.31,79.44,907300.0,66.0812,66.2478,66.0812,66.1895,907300.0
2012-05-04 11:00:00,79.44,79.46,79.27,79.4,910800.0,66.1895,66.2061,66.0478,66.1561,910800.0
2012-05-04 11:05:00,79.39,79.43,79.3,79.33,364500.0,66.1478,66.1811,66.0728,66.0978,364500.0
2012-05-04 11:10:00,79.32,79.43,79.3,79.31,403900.0,66.0895,66.1811,66.0728,66.0812,403900.0
2012-05-04 11:15:00,79.31,79.47,79.25,79.41,723400.0,66.0812,66.2145,66.0312,66.1645,723400.0
2012-05-04 11:20:00,79.4,79.4,79.27,79.29,789900.0,66.1561,66.1561,66.0478,66.0645,789900.0
2012-05-04 11:25:00,79.3,79.38,79.27,79.29,639000.0,66.0728,66.1395,66.0478,66.0645,639000.0
2012-05-04 11:30:00,79.28,79.29,79.18,79.19,687500.0,66.0562,66.0645,65.9728,65.9812,687500.0
2012-05-04 11:35:00,79.19,79.2,79.05,79.09,1047500.0,65.9812,65.9895,65.8645,65.8978,1047500.0
2012-05-04 11:40:00,79.09,79.16,79.07,79.11,417000.0,65.8978,65.9562,65.8812,65.9145,417000.0
2012-05-04 11:45:00,79.1,79.1,78.98,79.07,869400.0,65.9062,65.9062,65.8062,65.8812,869400.0
2012-05-04 11:50:00,79.06,79.14,78.94,79.14,1111400.0,65.8729,65.9395,65.7729,65.9395,1111400.0
2012-05-04 11:55:00,79.14,79.14,79.04,79.1,632900.0,65.9395,65.9395,65.8562,65.9062,632900.0
2012-05-04 12:00:00,79.1,79.15,79.09,79.14,201500.0,65.9062,65.9478,65.8978,65.9395,201500.0
2012-05-04 12:05:00,79.14,79.23,79.13,79.22,467600.0,65.9395,66.0145,65.9312,66.0062,467600.0
2012-05-04 12:10:00,79.21,79.28,79.2,79.23,556400.0,65.9978,66.0562,65.9895,66.0145,556400.0
2012-05-04 12:15:00,79.24,79.24,79.15,79.2,585500.0,66.0228,66.0228,65.9478,65.9895,585500.0
2012-05-04 12:20:00,79.2,79.21,79.03,79.04,587900.0,65.9895,65.9978,65.8479,65.8562,587900.0
2012-05-04 12:25:00,79.03,79.15,79.02,79.09,519900.0,65.8479,65.9478,65.8395,65.8978,519900.0
2012-05-04 12:30:00,79.08,79.16,79.06,79.14,188600.0,65.8895,65.9562,65.8729,65.9395,188600.0
2012-05-04 12:35:00,79.14,79.14,78.97,79.0,645600.0,65.9395,65.9395,65.7979,65.8229,645600.0
2012-05-04 12:40:00,78.99,79.11,78.98,79.09,427600.0,65.8145,65.9145,65.8062,65.8978,427600.0
2012-05-04 12:45:00,79.1,79.17,79.08,79.13,428000.0,65.9062,65.9645,65.8895,65.9312,428000.0
2012-05-04 12:50:00,79.13,79.19,79.03,79.07,389700.0,65.9312,65.9812,65.8479,65.8812,389700.0
2012-05-04 12:55:00,79.07,79.18,79.07,79.17,291100.0,65.8812,65.9728,65.8812,65.9645,291100.0
2012-05-04 13:00:00,79.16,79.22,79.16,79.18,286800.0,65.9562,66.0062,65.9562,65.9728,286800.0
2012-05-04 13:05:00,79.18,79.27,79.17,79.18,379700.0,65.9728,66.0478,65.9645,65.9728,379700.0
2012-05-04 13:10:00,79.18,79.25,79.08,79.08,461900.0,65.9728,66.0312,65.8895,65.8895,461900.0
2012-05-04 13:15:00,79.09,79.28,79.09,79.23,211200.0,65.8978,66.0562,65.8978,66.0145,211200.0
2012-05-04 13:20:00,79.24,79.28,79.17,79.17,333100.0,66.0228,66.0562,65.9645,65.9645,333100.0
2012-05-04 13:25:00,79.17,79.28,79.16,79.25,272000.0,65.9645,66.0562,65.9562,66.0312,272000.0
2012-05-04 13:30:00,79.26,79.41,79.22,79.35,599200.0,66.0395,66.1645,66.0062,66.1145,599200.0
2012-05-04 13:35:00,79.35,79.39,79.27,79.37,1437000.0,66.1145,66.1478,66.0478,66.1311,1437000.0
2012-05-04 13:40:00,79.38,79.44,79.34,79.35,505900.0,66.1395,66.1895,66.1062,66.1145,505900.0
2012-05-04 13:45:00,79.35,79.37,79.29,79.35,330400.0,66.1145,66.1311,66.0645,66.1145,330400.0
2012-05-04 13:50:00,79.35,79.39,79.32,79.34,227900.0,66.1145,66.1478,66.0895,66.1062,227900.0
2012-05-04 13:55:00,79.34,79.4,79.32,79.38,262700.0,66.1062,66.1561,66.0895,66.1395,262700.0
2012-05-04 14:00:00,79.38,79.38,79.23,79.31,697800.0,66.1395,66.1395,66.0145,66.0812,697800.0
2012-05-04 14:05:00,79.3,79.31,79.22,79.27,262400.0,66.0728,66.0812,66.0062,66.0478,262400.0
2012-05-04 14:10:00,79.27,79.3,79.22,79.23,437700.0,66.0478,66.0728,66.0062,66.0145,437700.0
2012-05-04 14:15:00,79.23,79.25,79.18,79.24,387400.0,66.0145,66.0312,65.9728,66.0228,387400.0
2012-05-04 14:20:00,79.23,79.24,79.2,79.22,151800.0,66.0145,66.0228,65.9895,66.0062,151800.0
2012-05-04 14:25:00,79.23,79.29,79.21,79.28,200100.0,66.0145,66.0645,65.9978,66.0562,200100.0
2012-05-04 14:30:00,79.28,79.29,79.23,79.29,150600.0,66.0562,66.0645,66.0145,66.0645,150600.0
2012-05-04 14:35:00,79.28,79.29,79.06,79.09,445400.0,66.0562,66.0645,65.8729,65.8978,445400.0
2012-05-04 14:40:00,79.09,79.11,79.05,79.11,583400.0,65.8978,65.9145,65.8645,65.9145,583400.0
2012-05-04 14:45:00,79.11,79.19,79.09,79.17,380600.0,65.9145,65.9812,65.8978,65.9645,380600.0
2012-05-04 14:50:00,79.17,79.18,79.07,79.09,275500.0,65.9645,65.9728,65.8812,65.8978,275500.0
2012-05-04 14:55:00,79.09,79.22,79.08,79.17,468100.0,65.8978,66.0062,65.8895,65.9645,468100.0
2012-05-04 15:00:00,79.17,79.26,79.16,79.25,222000.0,65.9645,66.0395,65.9562,66.0312,222000.0
2012-05-04 15:05:00,79.25,79.27,79.22,79.24,177100.0,66.0312,66.0478,66.0062,66.0228,177100.0
2012-05-04 15:10:00,79.24,79.25,79.18,79.18,242500.0,66.0228,66.0312,65.9728,65.9728,242500.0
2012-05-04 15:15:00,79.19,79.23,79.14,79.16,552400.0,65.9812,66.0145,65.9395,65.9562,552400.0
2012-05-04 15:20:00,79.16,79.18,79.12,79.16,444600.0,65.9562,65.9728,65.9228,65.9562,444600.0
2012-05-04 15:25:00,79.15,79.16,79.09,79.12,419000.0,65.9478,65.9562,65.8978,65.9228,419000.0
2012-05-04 15:30:00,79.12,79.19,79.11,79.19,379500.0,65.9228,65.9812,65.9145,65.9812,379500.0
2012-05-04 15:35:00,79.19,79.22,79.15,79.15,427000.0,65.9812,66.0062,65.9478,65.9478,427000.0
2012-05-04 15:40:00,79.15,79.25,79.15,79.18,702600.0,65.9478,66.0312,65.9478,65.9728,702600.0
2012-05-04 15:45:00,79.18,79.21,79.16,79.21,829600.0,65.9728,65.9978,65.9562,65.9978,829600.0
2012-05-04 15:50:00,79.2,79.21,79.08,79.11,986400.0,65.9895,65.9978,65.8895,65.9145,986400.0
2012-05-04 15:55:00,79.11,79.21,79.07,79.07,2851200.0,65.9145,65.9978,65.8812,65.8812,2851200.0
2012-05-07 09:30:00,78.76,78.86,78.65,78.72,1269900.0,65.6229,65.7062,65.5312,65.5896,1269900.0
2012-05-07 09:35:00,78.7,79.14,78.62,79.12,2731900.0,65.5729,65.9395,65.5062,65.9228,2731900.0
2012-05-07 09:40:00,79.12,79.24,78.89,78.9,1707100.0,65.9228,66.0228,65.7312,65.7395,1707100.0
2012-05-07 09:45:00,78.9,78.9,78.66,78.67,1422600.0,65.7395,65.7395,65.5396,65.5479,1422600.0
2012-05-07 09:50:00,78.67,78.96,78.67,78.78,788200.0,65.5479,65.7895,65.5479,65.6396,788200.0
2012-05-07 09:55:00,78.77,79.12,78.71,79.12,850400.0,65.6312,65.9228,65.5812,65.9228,850400.0
2012-05-07 10:00:00,79.13,79.18,79.03,79.15,981700.0,65.9312,65.9728,65.8479,65.9478,981700.0
2012-05-07 10:05:00,79.15,79.21,79.13,79.16,1076200.0,65.9478,65.9978,65.9312,65.9562,1076200.0
2012-05-07 10:10:00,79.16,79.22,78.96,79.02,695000.0,65.9562,66.0062,65.7895,65.8395,695000.0
2012-05-07 10:15:00,79.02,79.22,78.97,79.19,673000.0,65.8395,66.0062,65.7979,65.9812,673000.0
2012-05-07 10:20:00,79.19,79.19,79.03,79.13,537300.0,65.9812,65.9812,65.8479,65.9312,537300.0
2012-05-07 10:25:00,79.13,79.13,78.82,78.82,615300.0,65.9312,65.9312,65.6729,65.6729,615300.0
2012-05-07 10:30:00,78.82,78.89,78.75,78.79,1077200.0,65.6729,65.7312,65.6146,65.6479,1077200.0
2012-05-07 10:35:00,78.79,78.79,78.7,78.73,600200.0,65.6479,65.6479,65.5729,65.5979,600200.0
2012-05-07 10:40:00,78.73,78.77,78.67,78.73,521200.0,65.5979,65.6312,65.5479,65.5979,521200.0
2012-05-07 10:45:00,78.73,78.95,78.73,78.94,578800.0,65.5979,65.7812,65.5979,65.7729,578800.0
2012-05-07 10:50:00,78.93,78.99,78.88,78.97,440000.0,65.7645,65.8145,65.7229,65.7979,440000.0
2012-05-07 10:55:00,78.97,78.98,78.86,78.95,508700.0,65.7979,65.8062,65.7062,65.7812,508700.0
2012-05-07 11:00:00,78.95,79.26,78.94,79.13,1522200.0,65.7812,66.0395,65.7729,65.9312,1522200.0
2012-05-07 11:05:00,79.13,79.19,78.98,79.04,1124800.0,65.9312,65.9812,65.8062,65.8562,1124800.0
2012-05-07 11:10:00,79.04,79.12,79.0,79.03,289600.0,65.8562,65.9228,65.8229,65.8479,289600.0
2012-05-07 11:15:00,79.02,79.04,78.94,78.99,703300.0,65.8395,65.8562,65.7729,65.8145,703300.0
2012-05-07 11:20:00,78.99,79.12,78.98,79.05,318700.0,65.8145,65.9228,65.8062,65.8645,318700.0
2012-05-07 11:25:00,79.05,79.05,78.97,79.02,154600.0,65.8645,65.8645,65.7979,65.8395,154600.0
2012-05-07 11:30:00,79.02,79.09,79.01,79.08,181300.0,65.8395,65.8978,65.8312,65.8895,181300.0
2012-05-07 11:35:00,79.08,79.08,79.01,79.06,111200.0,65.8895,65.8895,65.8312,65.8729,111200.0
2012-05-07 11:40:00,79.06,79.09,79.0,79.0,190000.0,65.8729,65.8978,65.8229,65.8229,190000.0
2012-05-07 11:45:00,79.0,79.02,78.95,78.99,101100.0,65.8229,65.8395,65.7812,65.8145,101100.0
2012-05-07 11:50:00,79.0,79.03,78.92,78.93,123300.0,65.8229,65.8479,65.7562,65.7645,123300.0
2012-05-07 11:55:00,78.92,79.0,78.91,78.99,177200.0,65.7562,65.8229,65.7479,65.8145,177200.0
2012-05-07 12:00:00,79.0,79.06,78.98,79.01,424500.0,65.8229,65.8729,65.8062,65.8312,424500.0
2012-05-07 12:05:00,79.01,79.07,79.01,79.04,336100.0,65.8312,65.8812,65.8312,65.8562,336100.0
2012-05-07 12:10:00,79.04,79.04,78.95,79.01,287600.0,65.8562,65.8562,65.7812,65.8312,287600.0
2012-05-07 12:15:00,79.0,79.01,78.93,78.98,158000.0,65.8229,65.8312,65.7645,65.8062,158000.0
2012-05-07 12:20:00,78.98,79.02,78.94,78.99,213500.0,65.8062,65.8395,65.7729,65.8145,213500.0
2012-05-07 12:25:00,78.99,79.02,78.98,79.02,78100.0,65.8145,65.8395,65.8062,65.8395,78100.0
2012-05-07 12:30:00,79.01,79.32,79.01,79.3,1176500.0,65.8312,66.0895,65.8312,66.0728,1176500.0
2012-05-07 12:35:00,79.3,79.39,79.29,79.3,586200.0,66.0728,66.1478,66.0645,66.0728,586200.0
2012-05-07 12:40:00,79.29,79.35,79.29,79.31,324800.0,66.0645,66.1145,66.0645,66.0812,324800.0
2012-05-07 12:45:00,79.31,79.36,79.3,79.33,175200.0,66.0812,66.1228,66.0728,66.0978,175200.0
2012-05-07 12:50:00,79.33,79.37,79.29,79.29,221500.0,66.0978,66.1311,66.0645,66.0645,221500.0
2012-05-07 12:55:00,79.3,79.3,79.2,79.25,369900.0,66.0728,66.0728,65.9895,66.0312,369900.0
2012-05-07 13:00:00,79.26,79.28,79.21,79.26,247600.0,66.0395,66.0562,65.9978,66.0395,247600.0
2012-05-07 13:05:00,79.26,79.3,79.21,79.22,188800.0,66.0395,66.0728,65.9978,66.0062,188800.0
2012-05-07 13:10:00,79.22,79.34,79.19,79.34,204000.0,66.0062,66.1062,65.9812,66.1062,204000.0
2012-05-07 13:15:00,79.34,79.45,79.31,79.45,240200.0,66.1062,66.1978,66.0812,66.1978,240200.0
2012-05-07 13:20:00,79.45,79.6,79.37,79.46,989400.0,66.1978,66.3228,66.1311,66.2061,989400.0
2012-05-07 13:25:00,79.37,79.41,79.28,79.34,463700.0,66.1311,66.1645,66.0562,66.1062,463700.0
2012-05-07 13:30:00,79.33,79.41,79.3,79.38,243200.0,66.0978,66.1645,66.0728,66.1395,243200.0
2012-05-07 13:35:00,79.39,79.46,79.36,79.41,215400.0,66.1478,66.2061,66.1228,66.1645,215400.0
2012-05-07 13:40:00,79.41,79.53,79.35,79.44,396700.0,66.1645,66.2645,66.1145,66.1895,396700.0
2012-05-07 13:45:00,79.44,79.5,79.4,79.47,289500.0,66.1895,66.2395,66.1561,66.2145,289500.0
2012-05-07 13:50:00,79.47,79.55,79.42,79.51,236100.0,66.2145,66.2811,66.1728,66.2478,236100.0
2012-05-07 13:55:00,79.52,79.57,79.46,79.51,578200.0,66.2561,66.2978,66.2061,66.2478,578200.0
2012-05-07 14:00:00,79.5,79.57,79.46,79.48,117100.0,66.2395,66.2978,66.2061,66.2228,117100.0
2012-05-07 14:05:00,79.48,79.53,79.46,79.48,304500.0,66.2228,66.2645,66.2061,66.2228,304500.0
2012-05-07 14:10:00,79.49,79.52,79.44,79.48,298900.0,66.2311,66.2561,66.1895,66.2228,298900.0
2012-05-07 14:15:00,79.48,79.54,79.39,79.42,263300.0,66.2228,66.2728,66.1478,66.1728,263300.0
2012-05-07 14:20:00,79.42,79.43,79.38,79.38,175800.0,66.1728,66.1811,66.1395,66.1395,175800.0
2012-05-07 14:25:00,79.38,79.43,79.31,79.38,174200.0,66.1395,66.1811,66.0812,66.1395,174200.0
2012-05-07 14:30:00,79.38,79.39,79.34,79.36,206700.0,66.1395,66.1478,66.1062,66.1228,206700.0
2012-05-07 14:35:00,79.36,79.38,79.32,79.35,274000.0,66.1228,66.1395,66.0895,66.1145,274000.0
2012-05-07 14:40:00,79.36,79.36,79.28,79.32,559600.0,66.1228,66.1228,66.0562,66.0895,559600.0
2012-05-07 14:45:00,79.32,79.38,79.31,79.32,159300.0,66.0895,66.1395,66.0812,66.0895,159300.0
2012-05-07 14:50:00,79.32,79.44,79.32,79.4,193800.0,66.0895,66.1895,66.0895,66.1561,193800.0
2012-05-07 14:55:00,79.4,79.46,79.37,79.4,138700.0,66.1561,66.2061,66.1311,66.1561,138700.0
2012-05-07 15:00:00,79.4,79.44,79.33,79.36,166100.0,66.1561,66.1895,66.0978,66.1228,166100.0
2012-05-07 15:05:00,79.35,79.41,79.3,79.3,310100.0,66.1145,66.1645,66.0728,66.0728,310100.0
2012-05-07 15:10:00,79.3,79.41,79.28,79.37,220300.0,66.0728,66.1645,66.0562,66.1311,220300.0
2012-05-07 15:15:00,79.37,79.39,79.31,79.32,110000.0,66.1311,66.1478,66.0812,66.0895,110000.0
2012-05-07 15:20:00,79.35,79.38,79.3,79.33,142400.0,66.1145,66.1395,66.0728,66.0978,142400.0
2012-05-07 15:25:00,79.33,79.39,79.2,79.29,1039300.0,66.0978,66.1478,65.9895,66.0645,1039300.0
2012-05-07 15:30:00,79.28,79.36,79.25,79.35,281700.0,66.0562,66.1228,66.0312,66.1145,281700.0
2012-05-07 15:35:00,79.34,79.38,79.26,79.31,281700.0,66.1062,66.1395,66.0395,66.0812,281700.0
2012-05-07 15:40:00,79.31,79.35,79.26,79.32,880600.0,66.0812,66.1145,66.0395,66.0895,880600.0
2012-05-07 15:45:00,79.31,79.34,79.25,79.27,439100.0,66.0812,66.1062,66.0312,66.0478,439100.0
2012-05-07 15:50:00,79.27,79.29,79.11,79.12,777700.0,66.0478,66.0645,65.9145,65.9228,777700.0
2012-05-07 15:55:00,79.13,79.35,79.12,79.35,2367100.0,65.9312,66.1145,65.9228,66.1145,2367100.0
2012-05-08 09:30:00,78.67,78.81,78.6,78.62,532700.0,65.5479,65.6646,65.4896,65.5062,532700.0
2012-05-08 09:35:00,78.62,78.7,78.45,78.5,1145600.0,65.5062,65.5729,65.3646,65.4063,1145600.0
2012-05-08 09:40:00,78.5,78.8,78.43,78.7,1086200.0,65.4063,65.6562,65.3479,65.5729,1086200.0
2012-05-08 09:45:00,78.71,79.05,78.6,78.92,1170400.0,65.5812,65.8645,65.4896,65.7562,1170400.0
2012-05-08 09:50:00,78.92,79.01,78.74,78.79,657300.0,65.7562,65.8312,65.6062,65.6479,657300.0
2012-05-08 09:55:00,78.78,78.89,78.74,78.83,530300.0,65.6396,65.7312,65.6062,65.6812,530300.0
2012-05-08 10:00:00,78.83,78.85,78.63,78.67,986000.0,65.6812,65.6979,65.5146,65.5479,986000.0
2012-05-08 10:05:00,78.67,78.72,78.58,78.68,671600.0,65.5479,65.5896,65.4729,65.5562,671600.0
2012-05-08 10:10:00,78.69,78.7,78.51,78.59,645200.0,65.5646,65.5729,65.4146,65.4812,645200.0
2012-05-08 10:15:00,78.58,78.69,78.51,78.64,527600.0,65.4729,65.5646,65.4146,65.5229,527600.0
2012-05-08 10:20:00,78.63,78.65,78.53,78.54,287800.0,65.5146,65.5312,65.4313,65.4396,287800.0
2012-05-08 10:25:00,78.53,78.61,78.47,78.53,938200.0,65.4313,65.4979,65.3813,65.4313,938200.0
2012-05-08 10:30:00,78.52,78.52,78.36,78.36,1080200.0,65.4229,65.4229,65.2896,65.2896,1080200.0
2012-05-08 10:35:00,78.36,78.36,78.22,78.3,1141700.0,65.2896,65.2896,65.173,65.2396,1141700.0
2012-05-08 10:40:00,78.3,78.35,78.25,78.32,762800.0,65.2396,65.2813,65.198,65.2563,762800.0
2012-05-08 10:45:00,78.31,78.31,78.22,78.24,836000.0,65.248,65.248,65.173,65.1896,836000.0
2012-05-08 10:50:00,78.24,78.27,78.14,78.23,1331100.0,65.1896,65.2146,65.1063,65.1813,1331100.0
2012-05-08 10:55:00,78.22,78.3,78.19,78.29,466100.0,65.173,65.2396,65.148,65.2313,466100.0
2012-05-08 11:00:00,78.29,78.33,78.17,78.18,738700.0,65.2313,65.2646,65.1313,65.1396,738700.0
2012-05-08 11:05:00,78.18,78.3,78.07,78.22,1131100.0,65.1396,65.2396,65.048,65.173,1131100.0
2012-05-08 11:10:00,78.22,78.26,78.0,78.02,800000.0,65.173,65.2063,64.9897,65.0063,800000.0
2012-05-08 11:15:00,78.02,78.27,77.97,78.27,798600.0,65.0063,65.2146,64.9647,65.2146,798600.0
2012-05-08 11:20:00,78.28,78.35,78.25,78.34,688400.0,65.223,65.2813,65.198,65.2729,688400.0
2012-05-08 11:25:00,78.33,78.41,78.32,78.38,607600.0,65.2646,65.3313,65.2563,65.3063,607600.0
2012-05-08 11:30:00,78.38,78.41,78.28,78.39,403300.0,65.3063,65.3313,65.223,65.3146,403300.0
2012-05-08 11:35:00,78.39,78.57,78.37,78.56,892400.0,65.3146,65.4646,65.2979,65.4563,892400.0
2012-05-08 11:40:00,78.56,78.6,78.45,78.45,631800.0,65.4563,65.4896,65.3646,65.3646,631800.0
2012-05-08 11:45:00,78.45,78.7,78.4,78.68,1178700.0,65.3646,65.5729,65.3229,65.5562,1178700.0
2012-05-08 11:50:00,78.68,78.9,78.61,78.73,1362300.0,65.5562,65.7395,65.4979,65.5979,1362300.0
2012-05-08 11:55:00,78.73,78.75,78.63,78.68,459500.0,65.5979,65.6146,65.5146,65.5562,459500.0
2012-05-08 12:00:00,78.69,78.72,78.6,78.63,381400.0,65.5646,65.5896,65.4896,65.5146,381400.0
2012-05-08 12:05:00,78.62,78.67,78.49,78.64,1618100.0,65.5062,65.5479,65.3979,65.5229,1618100.0
2012-05-08 12:10:00,78.64,78.69,78.58,78.61,540400.0,65.5229,65.5646,65.4729,65.4979,540400.0
2012-05-08 12:15:00,78.61,78.63,78.57,78.62,186600.0,65.4979,65.5146,65.4646,65.5062,186600.0
2012-05-08 12:20:00,78.63,78.64,78.45,78.45,192400.0,65.5146,65.5229,65.3646,65.3646,192400.0
2012-05-08 12:25:00,78.45,78.47,78.34,78.44,395300.0,65.3646,65.3813,65.2729,65.3563,395300.0
2012-05-08 12:30:00,78.44,78.44,78.3,78.35,465500.0,65.3563,65.3563,65.2396,65.2813,465500.0
2012-05-08 12:35:00,78.35,78.48,78.34,78.47,549800.0,65.2813,65.3896,65.2729,65.3813,549800.0
2012-05-08 12:40:00,78.47,78.47,78.33,78.38,528400.0,65.3813,65.3813,65.2646,65.3063,528400.0
2012-05-08 12:45:00,78.38,78.44,78.31,78.34,241200.0,65.3063,65.3563,65.248,65.2729,241200.0
2012-05-08 12:50:00,78.35,78.38,78.25,78.28,257500.0,65.2813,65.3063,65.198,65.223,257500.0
2012-05-08 12:55:00,78.28,78.29,78.2,78.21,410500.0,65.223,65.2313,65.1563,65.1646,410500.0
2012-05-08 13:00:00,78.2,78.3,78.2,78.27,253700.0,65.1563,65.2396,65.1563,65.2146,253700.0
2012-05-08 13:05:00,78.28,78.34,78.22,78.33,257500.0,65.223,65.2729,65.173,65.2646,257500.0
2012-05-08 13:10:00,78.34,78.41,78.32,78.34,276200.0,65.2729,65.3313,65.2563,65.2729,276200.0
2012-05-08 13:15:00,78.34,78.53,78.34,78.47,388200.0,65.2729,65.4313,65.2729,65.3813,388200.0
2012-05-08 13:20:00,78.47,78.49,78.37,78.4,357100.0,65.3813,65.3979,65.2979,65.3229,357100.0
2012-05-08 13:25:00,78.4,78.58,78.38,78.57,699700.0,65.3229,65.4729,65.3063,65.4646,699700.0
2012-05-08 13:30:00,78.58,78.68,78.52,78.58,308900.0,65.4729,65.5562,65.4229,65.4729,308900.0
2012-05-08 13:35:00,78.58,78.71,78.51,78.58,449300.0,65.4729,65.5812,65.4146,65.4729,449300.0
2012-05-08 13:40:00,78.58,78.62,78.53,78.6,300600.0,65.4729,65.5062,65.4313,65.4896,300600.0
2012-05-08 13:45:00,78.6,78.64,78.55,78.57,174600.0,65.4896,65.5229,65.4479,65.4646,174600.0
2012-05-08 13:50:00,78.57,78.6,78.47,78.47,450700.0,65.4646,65.4896,65.3813,65.3813,450700.0
2012-05-08 13:55:00,78.46,78.58,78.44,78.58,535000.0,65.3729,65.4729,65.3563,65.4729,535000.0
2012-05-08 14:00:00,78.59,78.61,78.48,78.49,505400.0,65.4812,65.4979,65.3896,65.3979,505400.0
2012-05-08 14:05:00,78.49,78.55,78.45,78.53,372300.0,65.3979,65.4479,65.3646,65.4313,372300.0
2012-05-08 14:10:00,78.53,78.55,78.39,78.39,300700.0,65.4313,65.4479,65.3146,65.3146,300700.0
2012-05-08 14:15:00,78.39,78.46,78.38,78.43,277600.0,65.3146,65.3729,65.3063,65.3479,277600.0
2012-05-08 14:20:00,78.43,78.48,78.39,78.46,461400.0,65.3479,65.3896,65.3146,65.3729,461400.0
2012-05-08 14:25:00,78.47,78.51,78.46,78.49,315700.0,65.3813,65.4146,65.3729,65.3979,315700.0
2012-05-08 14:30:00,78.5,78.61,78.46,78.48,1042000.0,65.4063,65.4979,65.3729,65.3896,1042000.0
2012-05-08 14:35:00,78.49,78.58,78.47,78.55,376700.0,65.3979,65.4729,65.3813,65.4479,376700.0
2012-05-08 14:40:00,78.56,78.72,78.56,78.62,812200.0,65.4563,65.5896,65.4563,65.5062,812200.0
2012-05-08 14:45:00,78.63,78.68,78.59,78.65,488300.0,65.5146,65.5562,65.4812,65.5312,488300.0
2012-05-08 14:50:00,78.66,78.89,78.66,78.77,647300.0,65.5396,65.7312,65.5396,65.6312,647300.0
2012-05-08 14:55:00,78.77,78.98,78.77,78.91,1135700.0,65.6312,65.8062,65.6312,65.7479,1135700.0
2012-05-08 15:00:00,78.9,78.95,78.7,78.93,1251600.0,65.7395,65.7812,65.5729,65.7645,1251600.0
2012-05-08 15:05:00,78.94,78.94,78.76,78.8,428100.0,65.7729,65.7729,65.6229,65.6562,428100.0
2012-05-08 15:10:00,78.81,78.96,78.78,78.94,336100.0,65.6646,65.7895,65.6396,65.7729,336100.0
2012-05-08 15:15:00,78.94,79.25,78.92,79.24,1230900.0,65.7729,66.0312,65.7562,66.0228,1230900.0
2012-05-08 15:20:00,79.23,79.24,79.01,79.04,1271300.0,66.0145,66.0228,65.8312,65.8562,1271300.0
2012-05-08 15:25:00,79.04,79.3,79.02,79.2,753300.0,65.8562,66.0728,65.8395,65.9895,753300.0
2012-05-08 15:30:00,79.19,79.23,79.04,79.06,689100.0,65.9812,66.0145,65.8562,65.8729,689100.0
2012-05-08 15:35:00,79.06,79.3,79.04,79.2,1129100.0,65.8729,66.0728,65.8562,65.9895,1129100.0
2012-05-08 15:40:00,79.2,79.25,79.05,79.21,549600.0,65.9895,66.0312,65.8645,65.9978,549600.0
2012-05-08 15:45:00,79.21,79.25,79.08,79.15,1220300.0,65.9978,66.0312,65.8895,65.9478,1220300.0
2012-05-08 15:50:00,79.15,79.25,79.14,79.2,842800.0,65.9478,66.0312,65.9395,65.9895,842800.0
2012-05-08 15:55:00,79.19,79.3,79.18,79.22,1801000.0,65.9812,66.0728,65.9728,66.0062,1801000.0
2012-05-09 09:30:00,78.25,78.36,78.11,78.29,1150800.0,65.198,65.2896,65.0813,65.2313,1150800.0
2012-05-09 09:35:00,78.29,78.33,78.12,78.31,832600.0,65.2313,65.2646,65.0896,65.248,832600.0
2012-05-09 09:40:00,78.31,78.47,78.26,78.31,887400.0,65.248,65.3813,65.2063,65.248,887400.0
2012-05-09 09:45:00,78.31,78.43,78.18,78.18,775200.0,65.248,65.3479,65.1396,65.1396,775200.0
2012-05-09 09:50:00,78.18,78.26,78.03,78.08,1099100.0,65.1396,65.2063,65.0147,65.0563,1099100.0
2012-05-09 09:55:00,78.07,78.38,78.02,78.34,1416400.0,65.048,65.3063,65.0063,65.2729,1416400.0
2012-05-09 10:00:00,78.35,78.6,78.28,78.52,1910400.0,65.2813,65.4896,65.223,65.4229,1910400.0
2012-05-09 10:05:00,78.52,78.52,78.15,78.27,1852700.0,65.4229,65.4229,65.1146,65.2146,1852700.0
2012-05-09 10:10:00,78.28,78.41,78.18,78.26,1194600.0,65.223,65.3313,65.1396,65.2063,1194600.0
2012-05-09 10:15:00,78.25,78.25,78.05,78.15,2062500.0,65.198,65.198,65.0313,65.1146,2062500.0
2012-05-09 10:20:00,78.14,78.2,77.99,78.1,1356500.0,65.1063,65.1563,64.9813,65.073,1356500.0
2012-05-09 10:25:00,78.11,78.22,77.97,78.04,1738400.0,65.0813,65.173,64.9647,65.023,1738400.0
2012-05-09 10:30:00,78.04,78.26,77.99,78.25,914300.0,65.023,65.2063,64.9813,65.198,914300.0
2012-05-09 10:35:00,78.25,78.37,78.14,78.34,883800.0,65.198,65.2979,65.1063,65.2729,883800.0
2012-05-09 10:40:00,78.33,78.46,78.29,78.45,1161400.0,65.2646,65.3729,65.2313,65.3646,1161400.0
2012-05-09 10:45:00,78.44,78.52,78.3,78.31,784200.0,65.3563,65.4229,65.2396,65.248,784200.0
2012-05-09 10:50:00,78.31,78.37,78.17,78.32,632900.0,65.248,65.2979,65.1313,65.2563,632900.0
2012-05-09 10:55:00,78.32,78.45,78.28,78.33,549100.0,65.2563,65.3646,65.223,65.2646,549100.0
2012-05-09 11:00:00,78.34,78.44,78.21,78.41,737000.0,65.2729,65.3563,65.1646,65.3313,737000.0
2012-05-09 11:05:00,78.41,78.47,78.29,78.4,850900.0,65.3313,65.3813,65.2313,65.3229,850900.0
2012-05-09 11:10:00,78.41,78.7,78.41,78.66,3399100.0,65.3313,65.5729,65.3313,65.5396,3399100.0
2012-05-09 11:15:00,78.66,78.71,78.58,78.69,1240500.0,65.5396,65.5812,65.4729,65.5646,1240500.0
2012-05-09 11:20:00,78.69,78.92,78.69,78.86,1493100.0,65.5646,65.7562,65.5646,65.7062,1493100.0
2012-05-09 11:25:00,78.86,78.9,78.76,78.81,543000.0,65.7062,65.7395,65.6229,65.6646,543000.0
2012-05-09 11:30:00,78.81,78.82,78.66,78.75,865700.0,65.6646,65.6729,65.5396,65.6146,865700.0
2012-05-09 11:35:00,78.75,78.98,78.72,78.97,498700.0,65.6146,65.8062,65.5896,65.7979,498700.0
2012-05-09 11:40:00,78.97,78.99,78.89,78.89,1035200.0,65.7979,65.8145,65.7312,65.7312,1035200.0
2012-05-09 11:45:00,78.89,79.0,78.89,78.95,363100.0,65.7312,65.8229,65.7312,65.7812,363100.0
2012-05-09 11:50:00,78.95,78.96,78.84,78.85,229800.0,65.7812,65.7895,65.6895,65.6979,229800.0
2012-05-09 11:55:00,78.84,78.96,78.74,78.76,790800.0,65.6895,65.7895,65.6062,65.6229,790800.0
2012-05-09 12:00:00,78.76,78.8,78.66,78.74,371100.0,65.6229,65.6562,65.5396,65.6062,371100.0
2012-05-09 12:05:00,78.73,78.75,78.62,78.62,466000.0,65.5979,65.6146,65.5062,65.5062,466000.0
2012-05-09 12:10:00,78.62,78.72,78.62,78.71,216700.0,65.5062,65.5896,65.5062,65.5812,216700.0
2012-05-09 12:15:00,78.7,78.8,78.69,78.77,228300.0,65.5729,65.6562,65.5646,65.6312,228300.0
2012-05-09 12:20:00,78.76,78.79,78.64,78.64,413100.0,65.6229,65.6479,65.5229,65.5229,413100.0
2012-05-09 12:25:00,78.64,78.66,78.55,78.63,558100.0,65.5229,65.5396,65.4479,65.5146,558100.0
2012-05-09 12:30:00,78.63,78.64,78.42,78.47,668100.0,65.5146,65.5229,65.3396,65.3813,668100.0
2012-05-09 12:35:00,78.46,78.5,78.37,78.46,445500.0,65.3729,65.4063,65.2979,65.3729,445500.0
2012-05-09 12:40:00,78.46,78.49,78.37,78.47,465100.0,65.3729,65.3979,65.2979,65.3813,465100.0
2012-05-09 12:45:00,78.47,78.58,78.39,78.56,769800.0,65.3813,65.4729,65.3146,65.4563,769800.0
2012-05-09 12:50:00,78.55,78.61,78.44,78.53,394600.0,65.4479,65.4979,65.3563,65.4313,394600.0
2012-05-09 12:55:00,78.52,78.67,78.49,78.62,264100.0,65.4229,65.5479,65.3979,65.5062,264100.0
2012-05-09 13:00:00,78.62,78.9,78.62,78.89,680900.0,65.5062,65.7395,65.5062,65.7312,680900.0
2012-05-09 13:05:00,78.9,78.91,78.68,78.73,437800.0,65.7395,65.7479,65.5562,65.5979,437800.0
2012-05-09 13:10:00,78.74,78.82,78.66,78.69,307500.0,65.6062,65.6729,65.5396,65.5646,307500.0
2012-05-09 13:15:00,78.69,78.76,78.66,78.68,239600.0,65.5646,65.6229,65.5396,65.5562,239600.0
2012-05-09 13:20:00,78.67,79.14,78.67,78.96,982000.0,65.5479,65.9395,65.5479,65.7895,982000.0
2012-05-09 13:25:00,78.96,79.07,78.87,78.94,758700.0,65.7895,65.8812,65.7145,65.7729,758700.0
2012-05-09 13:30:00,78.95,79.11,78.92,79.1,665800.0,65.7812,65.9145,65.7562,65.9062,665800.0
2012-05-09 13:35:00,79.1,79.14,79.0,79.03,605400.0,65.9062,65.9395,65.8229,65.8479,605400.0
2012-05-09 13:40:00,79.04,79.18,79.04,79.06,603300.0,65.8562,65.9728,65.8562,65.8729,603300.0
2012-05-09 13:45:00,79.07,79.09,79.02,79.06,345900.0,65.8812,65.8978,65.8395,65.8729,345900.0
2012-05-09 13:50:00,79.06,79.25,79.06,79.15,949900.0,65.8729,66.0312,65.8729,65.9478,949900.0
2012-05-09 13:55:00,79.15,79.26,79.11,79.13,428400.0,65.9478,66.0395,65.9145,65.9312,428400.0
2012-05-09 14:00:00,79.12,79.16,79.02,79.05,252500.0,65.9228,65.9562,65.8395,65.8645,252500.0
2012-05-09 14:05:00,79.05,79.1,79.02,79.05,352200.0,65.8645,65.9062,65.8395,65.8645,352200.0
2012-05-09 14:10:00,79.05,79.08,79.02,79.06,193600.0,65.8645,65.8895,65.8395,65.8729,193600.0
2012-05-09 14:15:00,79.06,79.06,78.89,78.9,1117300.0,65.8729,65.8729,65.7312,65.7395,1117300.0
2012-05-09 14:20:00,78.91,79.07,78.9,78.96,397900.0,65.7479,65.8812,65.7395,65.7895,397900.0
2012-05-09 14:25:00,78.96,79.05,78.95,79.01,264100.0,65.7895,65.8645,65.7812,65.8312,264100.0
2012-05-09 14:30:00,79.01,79.01,78.87,78.95,248900.0,65.8312,65.8312,65.7145,65.7812,248900.0
2012-05-09 14:35:00,78.95,79.0,78.86,78.91,211400.0,65.7812,65.8229,65.7062,65.7479,211400.0
2012-05-09 14:40:00,78.91,79.05,78.91,79.0,145700.0,65.7479,65.8645,65.7479,65.8229,145700.0
2012-05-09 14:45:00,79.0,79.01,78.87,78.89,146500.0,65.8229,65.8312,65.7145,65.7312,146500.0
2012-05-09 14:50:00,78.88,79.02,78.82,78.87,503300.0,65.7229,65.8395,65.6729,65.7145,503300.0
2012-05-09 14:55:00,78.88,78.91,78.82,78.85,220000.0,65.7229,65.7479,65.6729,65.6979,220000.0
2012-05-09 15:00:00,78.84,78.88,78.74,78.74,430500.0,65.6895,65.7229,65.6062,65.6062,430500.0
2012-05-09 15:05:00,78.75,78.8,78.73,78.77,232400.0,65.6146,65.6562,65.5979,65.6312,232400.0
2012-05-09 15:10:00,78.76,78.84,78.74,78.76,273200.0,65.6229,65.6895,65.6062,65.6229,273200.0
2012-05-09 15:15:00,78.76,78.88,78.71,78.8,681700.0,65.6229,65.7229,65.5812,65.6562,681700.0
2012-05-09 15:20:00,78.79,78.92,78.77,78.88,438000.0,65.6479,65.7562,65.6312,65.7229,438000.0
2012-05-09 15:25:00,78.88,78.92,78.72,78.78,500500.0,65.7229,65.7562,65.5896,65.6396,500500.0
2012-05-09 15:30:00,78.79,78.91,78.72,78.9,536700.0,65.6479,65.7479,65.5896,65.7395,536700.0
2012-05-09 15:35:00,78.9,79.0,78.8,78.95,941000.0,65.7395,65.8229,65.6562,65.7812,941000.0
2012-05-09 15:40:00,78.96,79.1,78.93,79.04,769300.0,65.7895,65.9062,65.7645,65.8562,769300.0
2012-05-09 15:45:00,79.04,79.08,78.96,79.0,545000.0,65.8562,65.8895,65.7895,65.8229,545000.0
2012-05-09 15:50:00,78.99,79.01,78.77,78.84,1046600.0,65.8145,65.8312,65.6312,65.6895,1046600.0
2012-05-09 15:55:00,78.84,78.91,78.77,78.83,1411500.0,65.6895,65.7479,65.6312,65.6812,1411500.0
2012-05-10 09:30:00,79.32,79.4,79.18,79.36,807200.0,66.0895,66.1561,65.9728,66.1228,807200.0
2012-05-10 09:35:00,79.37,79.37,79.21,79.26,1070700.0,66.1311,66.1311,65.9978,66.0395,1070700.0
2012-05-10 09:40:00,79.25,79.25,79.05,79.16,907300.0,66.0312,66.0312,65.8645,65.9562,907300.0
2012-05-10 09:45:00,79.15,79.32,79.09,79.31,533900.0,65.9478,66.0895,65.8978,66.0812,533900.0
2012-05-10 09:50:00,79.32,79.46,79.26,79.37,978000.0,66.0895,66.2061,66.0395,66.1311,978000.0
2012-05-10 09:55:00,79.38,79.49,79.29,79.3,670600.0,66.1395,66.2311,66.0645,66.0728,670600.0
2012-05-10 10:00:00,79.31,79.4,79.21,79.23,574400.0,66.0812,66.1561,65.9978,66.0145,574400.0
2012-05-10 10:05:00,79.23,79.44,79.21,79.4,732500.0,66.0145,66.1895,65.9978,66.1561,732500.0
2012-05-10 10:10:00,79.41,79.42,79.15,79.16,576600.0,66.1645,66.1728,65.9478,65.9562,576600.0
2012-05-10 10:15:00,79.15,79.33,79.13,79.19,432700.0,65.9478,66.0978,65.9312,65.9812,432700.0
2012-05-10 10:20:00,79.2,79.32,79.03,79.08,545000.0,65.9895,66.0895,65.8479,65.8895,545000.0
2012-05-10 10:25:00,79.08,79.08,78.92,78.98,670400.0,65.8895,65.8895,65.7562,65.8062,670400.0
2012-05-10 10:30:00,78.98,78.99,78.82,78.94,414900.0,65.8062,65.8145,65.6729,65.7729,414900.0
2012-05-10 10:35:00,78.93,79.0,78.9,78.97,274800.0,65.7645,65.8229,65.7395,65.7979,274800.0
2012-05-10 10:40:00,78.97,79.15,78.97,79.08,530300.0,65.7979,65.9478,65.7979,65.8895,530300.0
2012-05-10 10:45:00,79.09,79.09,78.87,78.92,257200.0,65.8978,65.8978,65.7145,65.7562,257200.0
2012-05-10 10:50:00,78.91,78.93,78.82,78.83,405500.0,65.7479,65.7645,65.6729,65.6812,405500.0
2012-05-10 10:55:00,78.83,78.84,78.67,78.83,1190800.0,65.6812,65.6895,65.5479,65.6812,1190800.0
2012-05-10 11:00:00,78.83,78.88,78.69,78.7,422300.0,65.6812,65.7229,65.5646,65.5729,422300.0
2012-05-10 11:05:00,78.69,78.78,78.67,78.7,421200.0,65.5646,65.6396,65.5479,65.5729,421200.0
2012-05-10 11:10:00,78.7,78.82,78.63,78.71,533200.0,65.5729,65.6729,65.5146,65.5812,533200.0
2012-05-10 11:15:00,78.71,78.9,78.7,78.87,938400.0,65.5812,65.7395,65.5729,65.7145,938400.0
2012-05-10 11:20:00,78.88,78.99,78.79,78.98,544300.0,65.7229,65.8145,65.6479,65.8062,544300.0
2012-05-10 11:25:00,78.98,79.1,78.94,79.07,388000.0,65.8062,65.9062,65.7729,65.8812,388000.0
2012-05-10 11:30:00,79.07,79.14,79.03,79.13,375300.0,65.8812,65.9395,65.8479,65.9312,375300.0
2012-05-10 11:35:00,79.13,79.19,79.04,79.12,624000.0,65.9312,65.9812,65.8562,65.9228,624000.0
2012-05-10 11:40:00,79.12,79.14,78.93,78.95,332500.0,65.9228,65.9395,65.7645,65.7812,332500.0
2012-05-10 11:45:00,78.96,79.02,78.88,79.01,415300.0,65.7895,65.8395,65.7229,65.8312,415300.0
2012-05-10 11:50:00,79.01,79.05,78.92,78.94,326900.0,65.8312,65.8645,65.7562,65.7729,326900.0
2012-05-10 11:55:00,78.93,78.97,78.88,78.95,199100.0,65.7645,65.7979,65.7229,65.7812,199100.0
2012-05-10 12:00:00,78.95,78.96,78.81,78.84,330000.0,65.7812,65.7895,65.6646,65.6895,330000.0
2012-05-10 12:05:00,78.83,78.87,78.7,78.85,587000.0,65.6812,65.7145,65.5729,65.6979,587000.0
2012-05-10 12:10:00,78.85,78.94,78.84,78.92,289200.0,65.6979,65.7729,65.6895,65.7562,289200.0
2012-05-10 12:15:00,78.92,79.11,78.92,79.05,476000.0,65.7562,65.9145,65.7562,65.8645,476000.0
2012-05-10 12:20:00,79.06,79.08,78.89,78.89,222700.0,65.8729,65.8895,65.7312,65.7312,222700.0
2012-05-10 12:25:00,78.89,79.09,78.89,79.01,312300.0,65.7312,65.8978,65.7312,65.8312,312300.0
2012-05-10 12:30:00,79.0,79.12,78.97,79.09,316000.0,65.8229,65.9228,65.7979,65.8978,316000.0
2012-05-10 12:35:00,79.1,79.21,79.08,79.13,538100.0,65.9062,65.9978,65.8895,65.9312,538100.0
2012-05-10 12:40:00,79.13,79.16,79.08,79.15,251900.0,65.9312,65.9562,65.8895,65.9478,251900.0
2012-05-10 12:45:00,79.15,79.26,79.13,79.24,541200.0,65.9478,66.0395,65.9312,66.0228,541200.0
2012-05-10 12:50:00,79.24,79.41,79.23,79.4,1176000.0,66.0228,66.1645,66.0145,66.1561,1176000.0
2012-05-10 12:55:00,79.4,79.47,79.37,79.43,2298300.0,66.1561,66.2145,66.1311,66.1811,2298300.0
2012-05-10 13:00:00,79.43,79.55,79.36,79.46,1008600.0,66.1811,66.2811,66.1228,66.2061,1008600.0
2012-05-10 13:05:00,79.46,79.47,79.39,79.44,279800.0,66.2061,66.2145,66.1478,66.1895,279800.0
2012-05-10 13:10:00,79.43,79.43,79.26,79.33,476100.0,66.1811,66.1811,66.0395,66.0978,476100.0
2012-05-10 13:15:00,79.33,79.37,79.28,79.31,422900.0,66.0978,66.1311,66.0562,66.0812,422900.0
2012-05-10 13:20:00,79.31,79.38,79.27,79.34,349000.0,66.0812,66.1395,66.0478,66.1062,349000.0
2012-05-10 13:25:00,79.34,79.42,79.29,79.37,487900.0,66.1062,66.1728,66.0645,66.1311,487900.0
2012-05-10 13:30:00,79.38,79.45,79.36,79.43,461200.0,66.1395,66.1978,66.1228,66.1811,461200.0
2012-05-10 13:35:00,79.43,79.45,79.28,79.3,291400.0,66.1811,66.1978,66.0562,66.0728,291400.0
2012-05-10 13:40:00,79.31,79.39,79.27,79.33,205600.0,66.0812,66.1478,66.0478,66.0978,205600.0
2012-05-10 13:45:00,79.32,79.35,79.3,79.31,258100.0,66.0895,66.1145,66.0728,66.0812,258100.0
2012-05-10 13:50:00,79.32,79.36,79.28,79.3,130900.0,66.0895,66.1228,66.0562,66.0728,130900.0
2012-05-10 13:55:00,79.3,79.32,79.14,79.19,334600.0,66.0728,66.0895,65.9395,65.9812,334600.0
2012-05-10 14:00:00,79.19,79.27,79.18,79.26,194800.0,65.9812,66.0478,65.9728,66.0395,194800.0
2012-05-10 14:05:00,79.26,79.28,79.19,79.23,399000.0,66.0395,66.0562,65.9812,66.0145,399000.0
2012-05-10 14:10:00,79.24,79.34,79.21,79.28,241700.0,66.0228,66.1062,65.9978,66.0562,241700.0
2012-05-10 14:15:00,79.29,79.35,79.27,79.34,162800.0,66.0645,66.1145,66.0478,66.1062,162800.0
2012-05-10 14:20:00,79.34,79.35,79.28,79.34,115600.0,66.1062,66.1145,66.0562,66.1062,115600.0
2012-05-10 14:25:00,79.35,79.38,79.33,79.36,180600.0,66.1145,66.1395,66.0978,66.1228,180600.0
2012-05-10 14:30:00,79.36,79.36,79.2,79.21,177200.0,66.1228,66.1228,65.9895,65.9978,177200.0
2012-05-10 14:35:00,79.21,79.29,79.19,79.23,155600.0,65.9978,66.0645,65.9812,66.0145,155600.0
2012-05-10 14:40:00,79.23,79.29,79.21,79.26,102400.0,66.0145,66.0645,65.9978,66.0395,102400.0
2012-05-10 14:45:00,79.25,79.31,79.22,79.22,71500.0,66.0312,66.0812,66.0062,66.0062,71500.0
2012-05-10 14:50:00,79.22,79.25,79.17,79.22,302200.0,66.0062,66.0312,65.9645,66.0062,302200.0
2012-05-10 14:55:00,79.21,79.25,79.18,79.2,255500.0,65.9978,66.0312,65.9728,65.9895,255500.0
2012-05-10 15:00:00,79.2,79.27,79.19,79.22,260800.0,65.9895,66.0478,65.9812,66.0062,260800.0
2012-05-10 15:05:00,79.22,79.23,79.12,79.15,331200.0,66.0062,66.0145,65.9228,65.9478,331200.0
2012-05-10 15:10:00,79.15,79.22,79.11,79.2,154200.0,65.9478,66.0062,65.9145,65.9895,154200.0
2012-05-10 15:15:00,79.21,79.23,79.18,79.2,192600.0,65.9978,66.0145,65.9728,65.9895,192600.0
2012-05-10 15:20:00,79.21,79.23,79.04,79.15,832400.0,65.9978,66.0145,65.8562,65.9478,832400.0
2012-05-10 15:25:00,79.15,79.18,79.09,79.15,271800.0,65.9478,65.9728,65.8978,65.9478,271800.0
2012-05-10 15:30:00,79.15,79.16,79.05,79.12,345900.0,65.9478,65.9562,65.8645,65.9228,345900.0
2012-05-10 15:35:00,79.13,79.13,79.06,79.12,171600.0,65.9312,65.9312,65.8729,65.9228,171600.0
2012-05-10 15:40:00,79.13,79.16,79.01,79.04,708100.0,65.9312,65.9562,65.8312,65.8562,708100.0
2012-05-10 15:45:00,79.04,79.05,78.91,78.98,1087400.0,65.8562,65.8645,65.7479,65.8062,1087400.0
2012-05-10 15:50:00,78.98,78.99,78.84,78.9,929200.0,65.8062,65.8145,65.6895,65.7395,929200.0
2012-05-10 15:55:00,78.9,79.11,78.87,79.1,1639100.0,65.7395,65.9145,65.7145,65.9062,1639100.0
2012-05-11 09:30:00,78.47,78.7,78.42,78.7,674800.0,65.3813,65.5729,65.3396,65.5729,674800.0
2012-05-11 09:35:00,78.7,78.93,78.67,78.86,986200.0,65.5729,65.7645,65.5479,65.7062,986200.0
2012-05-11 09:40:00,78.86,79.03,78.85,78.99,762900.0,65.7062,65.8479,65.6979,65.8145,762900.0
2012-05-11 09:45:00,78.99,79.07,78.93,78.97,923800.0,65.8145,65.8812,65.7645,65.7979,923800.0
2012-05-11 09:50:00,78.97,79.19,78.97,79.1,840200.0,65.7979,65.9812,65.7979,65.9062,840200.0
2012-05-11 09:55:00,79.1,79.17,78.89,78.89,1199100.0,65.9062,65.9645,65.7312,65.7312,1199100.0
2012-05-11 10:00:00,78.89,79.16,78.89,78.95,961900.0,65.7312,65.9562,65.7312,65.7812,961900.0
2012-05-11 10:05:00,78.95,78.97,78.83,78.84,782800.0,65.7812,65.7979,65.6812,65.6895,782800.0
2012-05-11 10:10:00,78.84,79.0,78.84,78.88,511600.0,65.6895,65.8229,65.6895,65.7229,511600.0
2012-05-11 10:15:00,78.87,79.25,78.87,79.21,1313900.0,65.7145,66.0312,65.7145,65.9978,1313900.0
2012-05-11 10:20:00,79.21,79.39,79.21,79.35,1074700.0,65.9978,66.1478,65.9978,66.1145,1074700.0
2012-05-11 10:25:00,79.34,79.39,79.27,79.29,484500.0,66.1062,66.1478,66.0478,66.0645,484500.0
2012-05-11 10:30:00,79.29,79.48,79.29,79.41,1013700.0,66.0645,66.2228,66.0645,66.1645,1013700.0
2012-05-11 10:35:00,79.4,79.5,79.38,79.46,486600.0,66.1561,66.2395,66.1395,66.2061,486600.0
2012-05-11 10:40:00,79.46,79.56,79.36,79.4,1166400.0,66.2061,66.2895,66.1228,66.1561,1166400.0
2012-05-11 10:45:00,79.4,79.4,79.29,79.29,468000.0,66.1561,66.1561,66.0645,66.0645,468000.0
2012-05-11 10:50:00,79.3,79.41,79.1,79.12,1301400.0,66.0728,66.1645,65.9062,65.9228,1301400.0
2012-05-11 10:55:00,79.11,79.22,79.09,79.16,756800.0,65.9145,66.0062,65.8978,65.9562,756800.0
2012-05-11 11:00:00,79.16,79.2,79.02,79.1,562800.0,65.9562,65.9895,65.8395,65.9062,562800.0
2012-05-11 11:05:00,79.11,79.24,79.05,79.22,547300.0,65.9145,66.0228,65.8645,66.0062,547300.0
2012-05-11 11:10:00,79.2,79.34,79.16,79.19,595500.0,65.9895,66.1062,65.9562,65.9812,595500.0
2012-05-11 11:15:00,79.19,79.22,79.1,79.15,550100.0,65.9812,66.0062,65.9062,65.9478,550100.0
2012-05-11 11:20:00,79.15,79.2,79.07,79.13,252800.0,65.9478,65.9895,65.8812,65.9312,252800.0
2012-05-11 11:25:00,79.13,79.23,79.06,79.12,470700.0,65.9312,66.0145,65.8729,65.9228,470700.0
2012-05-11 11:30:00,79.13,79.29,79.07,79.24,470600.0,65.9312,66.0645,65.8812,66.0228,470600.0
2012-05-11 11:35:00,79.25,79.33,79.2,79.22,213700.0,66.0312,66.0978,65.9895,66.0062,213700.0
2012-05-11 11:40:00,79.22,79.24,79.04,79.07,630600.0,66.0062,66.0228,65.8562,65.8812,630600.0
2012-05-11 11:45:00,79.06,79.06,78.97,79.06,852500.0,65.8729,65.8729,65.7979,65.8729,852500.0
2012-05-11 11:50:00,79.05,79.08,78.98,79.07,171600.0,65.8645,65.8895,65.8062,65.8812,171600.0
2012-05-11 11:55:00,79.07,79.1,79.03,79.1,126200.0,65.8812,65.9062,65.8479,65.9062,126200.0
2012-05-11 12:00:00,79.09,79.15,79.06,79.06,277500.0,65.8978,65.9478,65.8729,65.8729,277500.0
2012-05-11 12:05:00,79.07,79.18,79.07,79.14,208100.0,65.8812,65.9728,65.8812,65.9395,208100.0
2012-05-11 12:10:00,79.14,79.15,79.09,79.12,118400.0,65.9395,65.9478,65.8978,65.9228,118400.0
2012-05-11 12:15:00,79.11,79.14,79.06,79.06,137100.0,65.9145,65.9395,65.8729,65.8729,137100.0
2012-05-11 12:20:00,79.07,79.25,79.06,79.25,143200.0,65.8812,66.0312,65.8729,66.0312,143200.0
2012-05-11 12:25:00,79.24,79.26,79.16,79.16,165800.0,66.0228,66.0395,65.9562,65.9562,165800.0
2012-05-11 12:30:00,79.15,79.24,79.13,79.22,102100.0,65.9478,66.0228,65.9312,66.0062,102100.0
2012-05-11 12:35:00,79.22,79.25,79.18,79.23,78100.0,66.0062,66.0312,65.9728,66.0145,78100.0
2012-05-11 12:40:00,79.23,79.3,79.23,79.24,149400.0,66.0145,66.0728,66.0145,66.0228,149400.0
2012-05-11 12:45:00,79.25,79.35,79.23,79.34,287200.0,66.0312,66.1145,66.0145,66.1062,287200.0
2012-05-11 12:50:00,79.35,79.36,79.19,79.23,279000.0,66.1145,66.1228,65.9812,66.0145,279000.0
2012-05-11 12:55:00,79.24,79.27,79.15,79.18,441400.0,66.0228,66.0478,65.9478,65.9728,441400.0
2012-05-11 13:00:00,79.19,79.19,79.1,79.18,213100.0,65.9812,65.9812,65.9062,65.9728,213100.0
2012-05-11 13:05:00,79.18,79.19,79.06,79.06,175800.0,65.9728,65.9812,65.8729,65.8729,175800.0
2012-05-11 13:10:00,79.06,79.06,78.97,79.01,337100.0,65.8729,65.8729,65.7979,65.8312,337100.0
2012-05-11 13:15:00,79.01,79.04,78.95,79.01,225400.0,65.8312,65.8562,65.7812,65.8312,225400.0
2012-05-11 13:20:00,79.02,79.04,78.96,78.97,208200.0,65.8395,65.8562,65.7895,65.7979,208200.0
2012-05-11 13:25:00,78.98,79.05,78.97,79.0,292500.0,65.8062,65.8645,65.7979,65.8229,292500.0
2012-05-11 13:30:00,79.0,79.13,78.99,79.05,276700.0,65.8229,65.9312,65.8145,65.8645,276700.0
2012-05-11 13:35:00,79.06,79.15,79.02,79.05,370900.0,65.8729,65.9478,65.8395,65.8645,370900.0
2012-05-11 13:40:00,79.05,79.12,78.99,79.08,227700.0,65.8645,65.9228,65.8145,65.8895,227700.0
2012-05-11 13:45:00,79.08,79.1,78.97,79.0,457500.0,65.8895,65.9062,65.7979,65.8229,457500.0
2012-05-11 13:50:00,78.99,79.07,78.99,79.07,157000.0,65.8145,65.8812,65.8145,65.8812,157000.0
2012-05-11 13:55:00,79.08,79.08,79.0,79.06,127800.0,65.8895,65.8895,65.8229,65.8729,127800.0
2012-05-11 14:00:00,79.07,79.1,78.99,79.01,279700.0,65.8812,65.9062,65.8145,65.8312,279700.0
2012-05-11 14:05:00,79.02,79.07,78.89,78.99,395600.0,65.8395,65.8812,65.7312,65.8145,395600.0
2012-05-11 14:10:00,78.98,78.99,78.93,78.95,129700.0,65.8062,65.8145,65.7645,65.7812,129700.0
2012-05-11 14:15:00,78.95,79.09,78.95,79.07,430200.0,65.7812,65.8978,65.7812,65.8812,430200.0
2012-05-11 14:20:00,79.06,79.08,78.98,78.99,216700.0,65.8729,65.8895,65.8062,65.8145,216700.0
2012-05-11 14:25:00,78.99,79.05,78.98,79.02,112200.0,65.8145,65.8645,65.8062,65.8395,112200.0
2012-05-11 14:30:00,79.02,79.03,78.94,79.01,252800.0,65.8395,65.8479,65.7729,65.8312,252800.0
2012-05-11 14:35:00,79.0,79.01,78.92,78.96,141700.0,65.8229,65.8312,65.7562,65.7895,141700.0
2012-05-11 14:40:00,78.96,78.99,78.94,78.98,142300.0,65.7895,65.8145,65.7729,65.8062,142300.0
2012-05-11 14:45:00,78.99,79.05,78.96,78.96,208100.0,65.8145,65.8645,65.7895,65.7895,208100.0
2012-05-11 14:50:00,78.95,78.98,78.9,78.95,590800.0,65.7812,65.8062,65.7395,65.7812,590800.0
2012-05-11 14:55:00,78.96,78.97,78.85,78.88,667600.0,65.7895,65.7979,65.6979,65.7229,667600.0
2012-05-11 15:00:00,78.89,78.91,78.85,78.86,431000.0,65.7312,65.7479,65.6979,65.7062,431000.0
2012-05-11 15:05:00,78.86,78.87,78.72,78.76,465900.0,65.7062,65.7145,65.5896,65.6229,465900.0
2012-05-11 15:10:00,78.76,78.79,78.68,78.73,551900.0,65.6229,65.6479,65.5562,65.5979,551900.0
2012-05-11 15:15:00,78.73,78.85,78.72,78.85,227400.0,65.5979,65.6979,65.5896,65.6979,227400.0
2012-05-11 15:20:00,78.84,78.89,78.79,78.81,300100.0,65.6895,65.7312,65.6479,65.6646,300100.0
2012-05-11 15:25:00,78.82,78.94,78.79,78.89,218800.0,65.6729,65.7729,65.6479,65.7312,218800.0
2012-05-11 15:30:00,78.89,78.91,78.82,78.86,292300.0,65.7312,65.7479,65.6729,65.7062,292300.0
2012-05-11 15:35:00,78.86,78.9,78.82,78.87,255200.0,65.7062,65.7395,65.6729,65.7145,255200.0
2012-05-11 15:40:00,78.87,78.87,78.72,78.72,769200.0,65.7145,65.7145,65.5896,65.5896,769200.0
2012-05-11 15:45:00,78.71,78.87,78.7,78.83,1203300.0,65.5812,65.7145,65.5729,65.6812,1203300.0
2012-05-11 15:50:00,78.83,78.86,78.68,78.71,1219500.0,65.6812,65.7062,65.5562,65.5812,1219500.0
2012-05-11 15:55:00,78.72,78.98,78.71,78.86,3238200.0,65.5896,65.8062,65.5812,65.7062,3238200.0
2012-05-14 09:30:00,78.08,78.41,77.97,78.32,1258900.0,65.0563,65.3313,64.9647,65.2563,1258900.0
2012-05-14 09:35:00,78.33,78.36,78.12,78.13,684600.0,65.2646,65.2896,65.0896,65.098,684600.0
2012-05-14 09:40:00,78.12,78.23,78.0,78.02,994100.0,65.0896,65.1813,64.9897,65.0063,994100.0
2012-05-14 09:45:00,78.02,78.06,77.96,78.03,989400.0,65.0063,65.0397,64.9563,65.0147,989400.0
2012-05-14 09:50:00,78.03,78.23,78.02,78.15,723000.0,65.0147,65.1813,65.0063,65.1146,723000.0
2012-05-14 09:55:00,78.15,78.29,78.03,78.04,938800.0,65.1146,65.2313,65.0147,65.023,938800.0
2012-05-14 10:00:00,78.03,78.11,77.92,77.97,1405700.0,65.0147,65.0813,64.923,64.9647,1405700.0
2012-05-14 10:05:00,77.97,77.97,77.85,77.9,743800.0,64.9647,64.9647,64.8647,64.9063,743800.0
2012-05-14 10:10:00,77.9,77.93,77.78,77.84,852200.0,64.9063,64.9313,64.8064,64.8563,852200.0
2012-05-14 10:15:00,77.83,77.89,77.79,77.84,968700.0,64.848,64.898,64.8147,64.8563,968700.0
2012-05-14 10:20:00,77.84,77.84,77.73,77.79,859400.0,64.8563,64.8563,64.7647,64.8147,859400.0
2012-05-14 10:25:00,77.79,77.81,77.61,77.65,1160800.0,64.8147,64.8314,64.6647,64.698,1160800.0
2012-05-14 10:30:00,77.65,77.82,77.62,77.8,635400.0,64.698,64.8397,64.673,64.823,635400.0
2012-05-14 10:35:00,77.8,77.97,77.77,77.92,766300.0,64.823,64.9647,64.798,64.923,766300.0
2012-05-14 10:40:00,77.91,77.98,77.83,77.95,462400.0,64.9147,64.973,64.848,64.948,462400.0
2012-05-14 10:45:00,77.95,77.98,77.87,77.97,410900.0,64.948,64.973,64.8813,64.9647,410900.0
2012-05-14 10:50:00,77.97,78.14,77.94,78.08,808300.0,64.9647,65.1063,64.9397,65.0563,808300.0
2012-05-14 10:55:00,78.07,78.11,77.99,78.0,383400.0,65.048,65.0813,64.9813,64.9897,383400.0
2012-05-14 11:00:00,78.01,78.07,77.95,78.06,230900.0,64.998,65.048,64.948,65.0397,230900.0
2012-05-14 11:05:00,78.05,78.12,77.95,77.97,565100.0,65.0313,65.0896,64.948,64.9647,565100.0
2012-05-14 11:10:00,77.97,77.98,77.88,77.96,358800.0,64.9647,64.973,64.8897,64.9563,358800.0
2012-05-14 11:15:00,77.95,78.05,77.91,77.94,385500.0,64.948,65.0313,64.9147,64.9397,385500.0
2012-05-14 11:20:00,77.94,78.18,77.93,78.1,645400.0,64.9397,65.1396,64.9313,65.073,645400.0
2012-05-14 11:25:00,78.09,78.31,78.09,78.13,881200.0,65.0646,65.248,65.0646,65.098,881200.0
2012-05-14 11:30:00,78.13,78.23,78.13,78.13,359400.0,65.098,65.1813,65.098,65.098,359400.0
2012-05-14 11:35:00,78.13,78.16,78.06,78.06,369500.0,65.098,65.123,65.0397,65.0397,369500.0
2012-05-14 11:40:00,78.06,78.08,77.98,78.0,512900.0,65.0397,65.0563,64.973,64.9897,512900.0
2012-05-14 11:45:00,78.01,78.11,77.98,78.04,197400.0,64.998,65.0813,64.973,65.023,197400.0
2012-05-14 11:50:00,78.04,78.12,78.02,78.06,250600.0,65.023,65.0896,65.0063,65.0397,250600.0
2012-05-14 11:55:00,78.06,78.13,78.04,78.1,332900.0,65.0397,65.098,65.023,65.073,332900.0
2012-05-14 12:00:00,78.1,78.13,78.06,78.12,126800.0,65.073,65.098,65.0397,65.0896,126800.0
2012-05-14 12:05:00,78.12,78.14,78.07,78.09,158000.0,65.0896,65.1063,65.048,65.0646,158000.0
2012-05-14 12:10:00,78.1,78.17,78.09,78.09,113600.0,65.073,65.1313,65.0646,65.0646,113600.0
2012-05-14 12:15:00,78.09,78.16,78.07,78.14,219700.0,65.0646,65.123,65.048,65.1063,219700.0
2012-05-14 12:20:00,78.15,78.2,78.13,78.18,190400.0,65.1146,65.1563,65.098,65.1396,190400.0
2012-05-14 12:25:00,78.19,78.19,78.13,78.14,199700.0,65.148,65.148,65.098,65.1063,199700.0
2012-05-14 12:30:00,78.14,78.14,78.08,78.09,155300.0,65.1063,65.1063,65.0563,65.0646,155300.0
2012-05-14 12:35:00,78.1,78.12,78.05,78.09,163900.0,65.073,65.0896,65.0313,65.0646,163900.0
2012-05-14 12:40:00,78.08,78.16,78.08,78.15,71200.0,65.0563,65.123,65.0563,65.1146,71200.0
2012-05-14 12:45:00,78.15,78.2,78.13,78.17,157100.0,65.1146,65.1563,65.098,65.1313,157100.0
2012-05-14 12:50:00,78.17,78.23,78.17,78.2,179100.0,65.1313,65.1813,65.1313,65.1563,179100.0
2012-05-14 12:55:00,78.2,78.21,78.1,78.12,120800.0,65.1563,65.1646,65.073,65.0896,120800.0
2012-05-14 13:00:00,78.12,78.2,78.12,78.2,176300.0,65.0896,65.1563,65.0896,65.1563,176300.0
2012-05-14 13:05:00,78.2,78.23,78.17,78.19,131300.0,65.1563,65.1813,65.1313,65.148,131300.0
2012-05-14 13:10:00,78.19,78.19,78.08,78.12,224200.0,65.148,65.148,65.0563,65.0896,224200.0
2012-05-14 13:15:00,78.12,78.14,78.02,78.08,393900.0,65.0896,65.1063,65.0063,65.0563,393900.0
2012-05-14 13:20:00,78.09,78.12,78.04,78.08,133500.0,65.0646,65.0896,65.023,65.0563,133500.0
2012-05-14 13:25:00,78.08,78.12,78.07,78.07,77200.0,65.0563,65.0896,65.048,65.048,77200.0
2012-05-14 13:30:00,78.08,78.2,78.05,78.17,268600.0,65.0563,65.1563,65.0313,65.1313,268600.0
2012-05-14 13:35:00,78.17,78.26,78.17,78.23,181300.0,65.1313,65.2063,65.1313,65.1813,181300.0
2012-05-14 13:40:00,78.23,78.27,78.21,78.22,152900.0,65.1813,65.2146,65.1646,65.173,152900.0
2012-05-14 13:45:00,78.22,78.24,78.18,78.21,129900.0,65.173,65.1896,65.1396,65.1646,129900.0
2012-05-14 13:50:00,78.21,78.46,78.21,78.4,996400.0,65.1646,65.3729,65.1646,65.3229,996400.0
2012-05-14 13:55:00,78.4,78.44,78.35,78.36,710500.0,65.3229,65.3563,65.2813,65.2896,710500.0
2012-05-14 14:00:00,78.36,78.46,78.36,78.44,212400.0,65.2896,65.3729,65.2896,65.3563,212400.0
2012-05-14 14:05:00,78.44,78.45,78.4,78.43,259700.0,65.3563,65.3646,65.3229,65.3479,259700.0
2012-05-14 14:10:00,78.43,78.45,78.35,78.36,353900.0,65.3479,65.3646,65.2813,65.2896,353900.0
2012-05-14 14:15:00,78.37,78.4,78.21,78.26,349600.0,65.2979,65.3229,65.1646,65.2063,349600.0
2012-05-14 14:20:00,78.26,78.37,78.25,78.34,177900.0,65.2063,65.2979,65.198,65.2729,177900.0
2012-05-14 14:25:00,78.34,78.38,78.31,78.37,145000.0,65.2729,65.3063,65.248,65.2979,145000.0
2012-05-14 14:30:00,78.37,78.39,78.28,78.33,145800.0,65.2979,65.3146,65.223,65.2646,145800.0
2012-05-14 14:35:00,78.34,78.34,78.16,78.24,306300.0,65.2729,65.2729,65.123,65.1896,306300.0
2012-05-14 14:40:00,78.23,78.25,78.2,78.23,127100.0,65.1813,65.198,65.1563,65.1813,127100.0
2012-05-14 14:45:00,78.23,78.24,78.14,78.17,303400.0,65.1813,65.1896,65.1063,65.1313,303400.0
2012-05-14 14:50:00,78.16,78.22,78.15,78.15,205000.0,65.123,65.173,65.1146,65.1146,205000.0
2012-05-14 14:55:00,78.15,78.17,78.04,78.1,423100.0,65.1146,65.1313,65.023,65.073,423100.0
2012-05-14 15:00:00,78.1,78.15,77.96,77.98,709500.0,65.073,65.1146,64.9563,64.973,709500.0
2012-05-14 15:05:00,77.97,78.07,77.93,78.02,477300.0,64.9647,65.048,64.9313,65.0063,477300.0
2012-05-14 15:10:00,78.02,78.07,78.01,78.02,294500.0,65.0063,65.048,64.998,65.0063,294500.0
2012-05-14 15:15:00,78.02,78.09,78.0,78.01,292300.0,65.0063,65.0646,64.9897,64.998,292300.0
2012-05-14 15:20:00,78.0,78.0,77.91,77.98,788700.0,64.9897,64.9897,64.9147,64.973,788700.0
2012-05-14 15:25:00,77.99,78.01,77.95,77.96,300700.0,64.9813,64.998,64.948,64.9563,300700.0
2012-05-14 15:30:00,77.95,78.06,77.93,78.02,352600.0,64.948,65.0397,64.9313,65.0063,352600.0
2012-05-14 15:35:00,78.02,78.06,77.95,77.97,314200.0,65.0063,65.0397,64.948,64.9647,314200.0
2012-05-14 15:40:00,77.97,77.99,77.88,77.92,875200.0,64.9647,64.9813,64.8897,64.923,875200.0
2012-05-14 15:45:00,77.93,77.95,77.84,77.89,1029000.0,64.9313,64.948,64.8563,64.898,1029000.0
2012-05-14 15:50:00,77.88,77.93,77.86,77.9,757600.0,64.8897,64.9313,64.873,64.9063,757600.0
2012-05-14 15:55:00,77.9,77.93,77.81,77.86,2032500.0,64.9063,64.9313,64.8314,64.873,2032500.0
2012-05-15 09:30:00,77.86,77.98,77.73,77.91,798600.0,64.873,64.973,64.7647,64.9147,798600.0
2012-05-15 09:35:00,77.9,78.05,77.83,77.86,1123100.0,64.9063,65.0313,64.848,64.873,1123100.0
2012-05-15 09:40:00,77.86,77.89,77.71,77.78,1223100.0,64.873,64.898,64.748,64.8064,1223100.0
2012-05-15 09:45:00,77.79,77.88,77.69,77.86,1261600.0,64.8147,64.8897,64.7314,64.873,1261600.0
2012-05-15 09:50:00,77.86,78.01,77.79,77.96,1181800.0,64.873,64.998,64.8147,64.9563,1181800.0
2012-05-15 09:55:00,77.97,78.02,77.9,77.94,490100.0,64.9647,65.0063,64.9063,64.9397,490100.0
2012-05-15 10:00:00,77.94,78.18,77.94,78.01,1530000.0,64.9397,65.1396,64.9397,64.998,1530000.0
2012-05-15 10:05:00,78.02,78.16,77.93,78.11,956400.0,65.0063,65.123,64.9313,65.0813,956400.0
2012-05-15 10:10:00,78.1,78.16,78.06,78.09,689800.0,65.073,65.123,65.0397,65.0646,689800.0
2012-05-15 10:15:00,78.09,78.13,78.01,78.08,605700.0,65.0646,65.098,64.998,65.0563,605700.0
2012-05-15 10:20:00,78.09,78.25,78.08,78.21,733300.0,65.0646,65.198,65.0563,65.1646,733300.0
2012-05-15 10:25:00,78.2,78.36,78.18,78.29,910700.0,65.1563,65.2896,65.1396,65.2313,910700.0
2012-05-15 10:30:00,78.29,78.32,78.19,78.2,677100.0,65.2313,65.2563,65.148,65.1563,677100.0
2012-05-15 10:35:00,78.2,78.28,78.13,78.2,568300.0,65.1563,65.223,65.098,65.1563,568300.0
2012-05-15 10:40:00,78.2,78.27,78.14,78.16,787400.0,65.1563,65.2146,65.1063,65.123,787400.0
2012-05-15 10:45:00,78.16,78.23,78.13,78.21,407600.0,65.123,65.1813,65.098,65.1646,407600.0
2012-05-15 10:50:00,78.2,78.21,78.08,78.15,607900.0,65.1563,65.1646,65.0563,65.1146,607900.0
2012-05-15 10:55:00,78.14,78.2,78.11,78.14,325100.0,65.1063,65.1563,65.0813,65.1063,325100.0
2012-05-15 11:00:00,78.14,78.15,77.96,77.99,516000.0,65.1063,65.1146,64.9563,64.9813,516000.0
2012-05-15 11:05:00,77.98,78.0,77.92,77.97,630900.0,64.973,64.9897,64.923,64.9647,630900.0
2012-05-15 11:10:00,77.96,77.96,77.72,77.79,1743800.0,64.9563,64.9563,64.7564,64.8147,1743800.0
2012-05-15 11:15:00,77.79,77.85,77.74,77.84,448500.0,64.8147,64.8647,64.773,64.8563,448500.0
2012-05-15 11:20:00,77.86,77.92,77.83,77.86,569900.0,64.873,64.923,64.848,64.873,569900.0
2012-05-15 11:25:00,77.85,77.87,77.79,77.79,277300.0,64.8647,64.8813,64.8147,64.8147,277300.0
2012-05-15 11:30:00,77.79,77.95,77.78,77.93,542800.0,64.8147,64.948,64.8064,64.9313,542800.0
2012-05-15 11:35:00,77.93,78.19,77.92,78.16,1133200.0,64.9313,65.148,64.923,65.123,1133200.0
2012-05-15 11:40:00,78.16,78.23,78.13,78.17,365800.0,65.123,65.1813,65.098,65.1313,365800.0
2012-05-15 11:45:00,78.17,78.44,78.13,78.38,787000.0,65.1313,65.3563,65.098,65.3063,787000.0
2012-05-15 11:50:00,78.37,78.39,78.28,78.31,332800.0,65.2979,65.3146,65.223,65.248,332800.0
2012-05-15 11:55:00,78.31,78.37,78.3,78.36,333700.0,65.248,65.2979,65.2396,65.2896,333700.0
2012-05-15 12:00:00,78.37,78.41,78.34,78.37,336500.0,65.2979,65.3313,65.2729,65.2979,336500.0
2012-05-15 12:05:00,78.37,78.49,78.35,78.44,561600.0,65.2979,65.3979,65.2813,65.3563,561600.0
2012-05-15 12:10:00,78.43,78.46,78.39,78.44,352200.0,65.3479,65.3729,65.3146,65.3563,352200.0
2012-05-15 12:15:00,78.44,78.44,78.3,78.36,246100.0,65.3563,65.3563,65.2396,65.2896,246100.0
2012-05-15 12:20:00,78.36,78.36,78.26,78.28,319300.0,65.2896,65.2896,65.2063,65.223,319300.0
2012-05-15 12:25:00,78.28,78.45,78.24,78.37,334800.0,65.223,65.3646,65.1896,65.2979,334800.0
2012-05-15 12:30:00,78.37,78.41,78.28,78.3,364900.0,65.2979,65.3313,65.223,65.2396,364900.0
2012-05-15 12:35:00,78.3,78.41,78.28,78.38,274300.0,65.2396,65.3313,65.223,65.3063,274300.0
2012-05-15 12:40:00,78.39,78.41,78.33,78.38,201200.0,65.3146,65.3313,65.2646,65.3063,201200.0
2012-05-15 12:45:00,78.37,78.37,78.29,78.3,244200.0,65.2979,65.2979,65.2313,65.2396,244200.0
2012-05-15 12:50:00,78.3,78.32,78.21,78.23,205300.0,65.2396,65.2563,65.1646,65.1813,205300.0
2012-05-15 12:55:00,78.23,78.26,78.2,78.25,209500.0,65.1813,65.2063,65.1563,65.198,209500.0
2012-05-15 13:00:00,78.25,78.3,78.25,78.26,137500.0,65.198,65.2396,65.198,65.2063,137500.0
2012-05-15 13:05:00,78.26,78.32,78.25,78.29,109500.0,65.2063,65.2563,65.198,65.2313,109500.0
2012-05-15 13:10:00,78.28,78.37,78.27,78.32,216800.0,65.223,65.2979,65.2146,65.2563,216800.0
2012-05-15 13:15:00,78.31,78.31,78.22,78.24,304800.0,65.248,65.248,65.173,65.1896,304800.0
2012-05-15 13:20:00,78.23,78.35,78.23,78.34,135000.0,65.1813,65.2813,65.1813,65.2729,135000.0
2012-05-15 13:25:00,78.34,78.37,78.27,78.34,178500.0,65.2729,65.2979,65.2146,65.2729,178500.0
2012-05-15 13:30:00,78.34,78.34,78.24,78.24,437600.0,65.2729,65.2729,65.1896,65.1896,437600.0
2012-05-15 13:35:00,78.25,78.29,78.21,78.26,416800.0,65.198,65.2313,65.1646,65.2063,416800.0
2012-05-15 13:40:00,78.26,78.28,78.15,78.15,305000.0,65.2063,65.223,65.1146,65.1146,305000.0
2012-05-15 13:45:00,78.15,78.16,77.99,78.1,995100.0,65.1146,65.123,64.9813,65.073,995100.0
2012-05-15 13:50:00,78.09,78.14,78.07,78.08,201400.0,65.0646,65.1063,65.048,65.0563,201400.0
2012-05-15 13:55:00,78.08,78.08,77.92,78.03,692700.0,65.0563,65.0563,64.923,65.0147,692700.0
2012-05-15 14:00:00,78.02,78.14,78.01,78.04,458300.0,65.0063,65.1063,64.998,65.023,458300.0
2012-05-15 14:05:00,78.04,78.07,77.96,78.07,292700.0,65.023,65.048,64.9563,65.048,292700.0
2012-05-15 14:10:00,78.05,78.2,78.04,78.16,698000.0,65.0313,65.1563,65.023,65.123,698000.0
2012-05-15 14:15:00,78.16,78.19,78.08,78.16,296900.0,65.123,65.148,65.0563,65.123,296900.0
2012-05-15 14:20:00,78.14,78.25,78.14,78.22,376200.0,65.1063,65.198,65.1063,65.173,376200.0
2012-05-15 14:25:00,78.23,78.24,78.12,78.19,186600.0,65.1813,65.1896,65.0896,65.148,186600.0
2012-05-15 14:30:00,78.2,78.23,78.16,78.2,171700.0,65.1563,65.1813,65.123,65.1563,171700.0
2012-05-15 14:35:00,78.2,78.21,78.01,78.03,358700.0,65.1563,65.1646,64.998,65.0147,358700.0
2012-05-15 14:40:00,78.03,78.06,77.97,78.06,501600.0,65.0147,65.0397,64.9647,65.0397,501600.0
2012-05-15 14:45:00,78.04,78.08,78.01,78.06,97200.0,65.023,65.0563,64.998,65.0397,97200.0
2012-05-15 14:50:00,78.05,78.05,77.9,77.94,374100.0,65.0313,65.0313,64.9063,64.9397,374100.0
2012-05-15 14:55:00,77.95,77.99,77.92,77.92,260300.0,64.948,64.9813,64.923,64.923,260300.0
2012-05-15 15:00:00,77.92,77.92,77.76,77.81,1238100.0,64.923,64.923,64.7897,64.8314,1238100.0
2012-05-15 15:05:00,77.81,77.86,77.74,77.79,417600.0,64.8314,64.873,64.773,64.8147,417600.0
2012-05-15 15:10:00,77.8,77.81,77.58,77.61,1930300.0,64.823,64.8314,64.6397,64.6647,1930300.0
2012-05-15 15:15:00,77.6,77.7,77.47,77.65,1133700.0,64.6564,64.7397,64.5481,64.698,1133700.0
2012-05-15 15:20:00,77.66,77.66,77.53,77.62,647500.0,64.7064,64.7064,64.5981,64.673,647500.0
2012-05-15 15:25:00,77.63,77.66,77.47,77.5,967100.0,64.6814,64.7064,64.5481,64.5731,967100.0
2012-05-15 15:30:00,77.5,77.66,77.5,77.63,800100.0,64.5731,64.7064,64.5731,64.6814,800100.0
2012-05-15 15:35:00,77.63,77.66,77.5,77.56,749400.0,64.6814,64.7064,64.5731,64.6231,749400.0
2012-05-15 15:40:00,77.57,77.73,77.53,77.59,829600.0,64.6314,64.7647,64.5981,64.648,829600.0
2012-05-15 15:45:00,77.6,77.7,77.54,77.57,1110200.0,64.6564,64.7397,64.6064,64.6314,1110200.0
2012-05-15 15:50:00,77.57,77.66,77.52,77.61,963100.0,64.6314,64.7064,64.5897,64.6647,963100.0
2012-05-15 15:55:00,77.62,77.73,77.62,77.7,1443200.0,64.673,64.7647,64.673,64.7397,1443200.0
2012-05-16 09:30:00,77.98,78.11,77.92,78.01,603500.0,64.973,65.0813,64.923,64.998,603500.0
2012-05-16 09:35:00,78.01,78.01,77.87,77.98,1025800.0,64.998,64.998,64.8813,64.973,1025800.0
2012-05-16 09:40:00,77.97,77.99,77.83,77.84,544700.0,64.9647,64.9813,64.848,64.8563,544700.0
2012-05-16 09:45:00,77.84,78.17,77.76,78.17,757300.0,64.8563,65.1313,64.7897,65.1313,757300.0
2012-05-16 09:50:00,78.17,78.29,78.12,78.14,1068900.0,65.1313,65.2313,65.0896,65.1063,1068900.0
2012-05-16 09:55:00,78.15,78.33,78.13,78.22,531400.0,65.1146,65.2646,65.098,65.173,531400.0
2012-05-16 10:00:00,78.23,78.35,78.1,78.12,738300.0,65.1813,65.2813,65.073,65.0896,738300.0
2012-05-16 10:05:00,78.12,78.22,78.08,78.16,518900.0,65.0896,65.173,65.0563,65.123,518900.0
2012-05-16 10:10:00,78.15,78.15,78.0,78.08,441400.0,65.1146,65.1146,64.9897,65.0563,441400.0
2012-05-16 10:15:00,78.07,78.27,78.05,78.26,393100.0,65.048,65.2146,65.0313,65.2063,393100.0
2012-05-16 10:20:00,78.26,78.34,78.26,78.31,526000.0,65.2063,65.2729,65.2063,65.248,526000.0
2012-05-16 10:25:00,78.32,78.32,78.12,78.15,494500.0,65.2563,65.2563,65.0896,65.1146,494500.0
2012-05-16 10:30:00,78.15,78.33,78.15,78.28,632100.0,65.1146,65.2646,65.1146,65.223,632100.0
2012-05-16 10:35:00,78.29,78.31,78.16,78.2,415600.0,65.2313,65.248,65.123,65.1563,415600.0
2012-05-16 10:40:00,78.19,78.39,78.16,78.38,906600.0,65.148,65.3146,65.123,65.3063,906600.0
2012-05-16 10:45:00,78.38,78.39,78.26,78.28,353500.0,65.3063,65.3146,65.2063,65.223,353500.0
2012-05-16 10:50:00,78.27,78.31,78.11,78.2,364600.0,65.2146,65.248,65.0813,65.1563,364600.0
2012-05-16 10:55:00,78.19,78.19,78.09,78.15,378900.0,65.148,65.148,65.0646,65.1146,378900.0
2012-05-16 11:00:00,78.16,78.21,78.14,78.19,235000.0,65.123,65.1646,65.1063,65.148,235000.0
2012-05-16 11:05:00,78.18,78.18,77.82,77.99,2296600.0,65.1396,65.1396,64.8397,64.9813,2296600.0
2012-05-16 11:10:00,77.99,78.09,77.92,78.05,840100.0,64.9813,65.0646,64.923,65.0313,840100.0
2012-05-16 11:15:00,78.06,78.2,77.95,78.1,1626900.0,65.0397,65.1563,64.948,65.073,1626900.0
2012-05-16 11:20:00,78.1,78.1,77.93,78.02,933400.0,65.073,65.073,64.9313,65.0063,933400.0
2012-05-16 11:25:00,78.02,78.05,77.91,77.93,641800.0,65.0063,65.0313,64.9147,64.9313,641800.0
2012-05-16 11:30:00,77.94,78.06,77.94,77.95,465400.0,64.9397,65.0397,64.9397,64.948,465400.0
2012-05-16 11:35:00,77.96,78.01,77.92,77.99,375200.0,64.9563,64.998,64.923,64.9813,375200.0
2012-05-16 11:40:00,77.98,77.98,77.83,77.93,639400.0,64.973,64.973,64.848,64.9313,639400.0
2012-05-16 11:45:00,77.94,78.02,77.89,78.01,165700.0,64.9397,65.0063,64.898,64.998,165700.0
2012-05-16 11:50:00,78.01,78.11,77.95,78.05,456500.0,64.998,65.0813,64.948,65.0313,456500.0
2012-05-16 11:55:00,78.06,78.15,78.03,78.13,260500.0,65.0397,65.1146,65.0147,65.098,260500.0
2012-05-16 12:00:00,78.13,78.15,78.05,78.07,229600.0,65.098,65.1146,65.0313,65.048,229600.0
2012-05-16 12:05:00,78.07,78.08,77.95,78.04,281300.0,65.048,65.0563,64.948,65.023,281300.0
2012-05-16 12:10:00,78.04,78.09,77.99,78.01,131400.0,65.023,65.0646,64.9813,64.998,131400.0
2012-05-16 12:15:00,78.01,78.08,77.99,78.02,132100.0,64.998,65.0563,64.9813,65.0063,132100.0
2012-05-16 12:20:00,78.02,78.02,77.85,77.89,230200.0,65.0063,65.0063,64.8647,64.898,230200.0
2012-05-16 12:25:00,77.88,77.95,77.78,77.93,533500.0,64.8897,64.948,64.8064,64.9313,533500.0
2012-05-16 12:30:00,77.92,78.04,77.89,77.98,256200.0,64.923,65.023,64.898,64.973,256200.0
2012-05-16 12:35:00,77.97,77.97,77.88,77.92,374300.0,64.9647,64.9647,64.8897,64.923,374300.0
2012-05-16 12:40:00,77.92,77.94,77.81,77.82,334600.0,64.923,64.9397,64.8314,64.8397,334600.0
2012-05-16 12:45:00,77.82,77.89,77.72,77.79,896000.0,64.8397,64.898,64.7564,64.8147,896000.0
2012-05-16 12:50:00,77.8,77.84,77.75,77.8,408300.0,64.823,64.8563,64.7814,64.823,408300.0
2012-05-16 12:55:00,77.81,77.81,77.63,77.65,979300.0,64.8314,64.8314,64.6814,64.698,979300.0
2012-05-16 13:00:00,77.64,77.69,77.6,77.62,400800.0,64.6897,64.7314,64.6564,64.673,400800.0
2012-05-16 13:05:00,77.62,77.66,77.59,77.66,313800.0,64.673,64.7064,64.648,64.7064,313800.0
2012-05-16 13:10:00,77.65,77.67,77.61,77.64,255100.0,64.698,64.7147,64.6647,64.6897,255100.0
2012-05-16 13:15:00,77.65,77.77,77.65,77.74,325700.0,64.698,64.798,64.698,64.773,325700.0
2012-05-16 13:20:00,77.74,77.74,77.67,77.7,238600.0,64.773,64.773,64.7147,64.7397,238600.0
2012-05-16 13:25:00,77.71,77.73,77.6,77.61,1227800.0,64.748,64.7647,64.6564,64.6647,1227800.0
2012-05-16 13:30:00,77.61,77.62,77.51,77.52,554000.0,64.6647,64.673,64.5814,64.5897,554000.0
2012-05-16 13:35:00,77.52,77.52,77.41,77.45,480800.0,64.5897,64.5897,64.4981,64.5314,480800.0
2012-05-16 13:40:00,77.45,77.45,77.34,77.39,643900.0,64.5314,64.5314,64.4397,64.4814,643900.0
2012-05-16 13:45:00,77.39,77.53,77.39,77.5,613400.0,64.4814,64.5981,64.4814,64.5731,613400.0
2012-05-16 13:50:00,77.49,77.49,77.43,77.44,204300.0,64.5647,64.5647,64.5147,64.5231,204300.0
2012-05-16 13:55:00,77.45,77.61,77.44,77.59,285700.0,64.5314,64.6647,64.5231,64.648,285700.0
2012-05-16 14:00:00,77.59,77.82,77.51,77.55,1224600.0,64.648,64.8397,64.5814,64.6147,1224600.0
2012-05-16 14:05:00,77.55,77.65,77.5,77.54,655900.0,64.6147,64.698,64.5731,64.6064,655900.0
2012-05-16 14:10:00,77.55,77.59,77.37,77.39,456900.0,64.6147,64.648,64.4647,64.4814,456900.0
2012-05-16 14:15:00,77.39,77.52,77.37,77.52,468600.0,64.4814,64.5897,64.4647,64.5897,468600.0
2012-05-16 14:20:00,77.53,77.56,77.47,77.49,423300.0,64.5981,64.6231,64.5481,64.5647,423300.0
2012-05-16 14:25:00,77.5,77.5,77.41,77.46,307000.0,64.5731,64.5731,64.4981,64.5397,307000.0
2012-05-16 14:30:00,77.44,77.54,77.36,77.37,629000.0,64.5231,64.6064,64.4564,64.4647,629000.0
2012-05-16 14:35:00,77.37,77.41,77.32,77.37,625200.0,64.4647,64.4981,64.4231,64.4647,625200.0
2012-05-16 14:40:00,77.36,77.49,77.31,77.46,804200.0,64.4564,64.5647,64.4148,64.5397,804200.0
2012-05-16 14:45:00,77.46,77.64,77.43,77.57,864600.0,64.5397,64.6897,64.5147,64.6314,864600.0
2012-05-16 14:50:00,77.57,77.63,77.45,77.45,744800.0,64.6314,64.6814,64.5314,64.5314,744800.0
2012-05-16 14:55:00,77.45,77.57,77.43,77.46,486000.0,64.5314,64.6314,64.5147,64.5397,486000.0
2012-05-16 15:00:00,77.45,77.49,77.37,77.42,373800.0,64.5314,64.5647,64.4647,64.5064,373800.0
2012-05-16 15:05:00,77.43,77.46,77.37,77.41,543700.0,64.5147,64.5397,64.4647,64.4981,543700.0
2012-05-16 15:10:00,77.41,77.43,77.33,77.36,526900.0,64.4981,64.5147,64.4314,64.4564,526900.0
2012-05-16 15:15:00,77.35,77.44,77.33,77.38,406500.0,64.4481,64.5231,64.4314,64.4731,406500.0
2012-05-16 15:20:00,77.38,77.39,77.31,77.35,789500.0,64.4731,64.4814,64.4148,64.4481,789500.0
2012-05-16 15:25:00,77.35,77.37,77.25,77.26,429800.0,64.4481,64.4647,64.3648,64.3731,429800.0
2012-05-16 15:30:00,77.26,77.31,77.22,77.31,509700.0,64.3731,64.4148,64.3398,64.4148,509700.0
2012-05-16 15:35:00,77.32,77.4,77.28,77.28,508500.0,64.4231,64.4897,64.3898,64.3898,508500.0
2012-05-16 15:40:00,77.28,77.29,77.21,77.26,585400.0,64.3898,64.3981,64.3314,64.3731,585400.0
2012-05-16 15:45:00,77.26,77.31,77.21,77.21,651000.0,64.3731,64.4148,64.3314,64.3314,651000.0
2012-05-16 15:50:00,77.21,77.24,77.11,77.12,1082100.0,64.3314,64.3564,64.2481,64.2564,1082100.0
2012-05-16 15:55:00,77.13,77.22,77.1,77.2,1848700.0,64.2648,64.3398,64.2398,64.3231,1848700.0
2012-05-17 09:30:00,77.22,77.35,77.06,77.1,1300500.0,64.3398,64.4481,64.2065,64.2398,1300500.0
2012-05-17 09:35:00,77.1,77.1,76.88,76.9,925500.0,64.2398,64.2398,64.0565,64.0731,925500.0
2012-05-17 09:40:00,76.9,77.01,76.86,76.96,652500.0,64.0731,64.1648,64.0398,64.1231,652500.0
2012-05-17 09:45:00,76.95,76.95,76.72,76.75,1225100.0,64.1148,64.1148,63.9232,63.9482,1225100.0
2012-05-17 09:50:00,76.74,76.77,76.63,76.67,1157000.0,63.9398,63.9648,63.8482,63.8815,1157000.0
2012-05-17 09:55:00,76.67,76.77,76.62,76.76,940700.0,63.8815,63.9648,63.8398,63.9565,940700.0
2012-05-17 10:00:00,76.77,76.77,76.37,76.54,3345400.0,63.9648,63.9648,63.6315,63.7732,3345400.0
2012-05-17 10:05:00,76.54,76.79,76.46,76.79,1386300.0,63.7732,63.9815,63.7065,63.9815,1386300.0
2012-05-17 10:10:00,76.79,76.94,76.78,76.92,1570300.0,63.9815,64.1065,63.9732,64.0898,1570300.0
2012-05-17 10:15:00,76.91,77.07,76.91,76.97,1588700.0,64.0815,64.2148,64.0815,64.1315,1588700.0
2012-05-17 10:20:00,76.98,77.01,76.84,77.0,1051600.0,64.1398,64.1648,64.0231,64.1565,1051600.0
2012-05-17 10:25:00,76.99,77.04,76.72,76.88,900600.0,64.1481,64.1898,63.9232,64.0565,900600.0
2012-05-17 10:30:00,76.88,76.88,76.68,76.77,652100.0,64.0565,64.0565,63.8898,63.9648,652100.0
2012-05-17 10:35:00,76.78,76.97,76.72,76.97,490000.0,63.9732,64.1315,63.9232,64.1315,490000.0
2012-05-17 10:40:00,76.96,77.04,76.84,76.88,483800.0,64.1231,64.1898,64.0231,64.0565,483800.0
2012-05-17 10:45:00,76.89,76.97,76.66,76.69,881400.0,64.0648,64.1315,63.8732,63.8982,881400.0
2012-05-17 10:50:00,76.69,76.81,76.57,76.73,960200.0,63.8982,63.9982,63.7982,63.9315,960200.0
2012-05-17 10:55:00,76.73,76.75,76.52,76.67,687500.0,63.9315,63.9482,63.7565,63.8815,687500.0
2012-05-17 11:00:00,76.67,76.71,76.45,76.6,860000.0,63.8815,63.9148,63.6982,63.8232,860000.0
2012-05-17 11:05:00,76.6,76.75,76.54,76.61,521300.0,63.8232,63.9482,63.7732,63.8315,521300.0
2012-05-17 11:10:00,76.61,76.62,76.45,76.54,609500.0,63.8315,63.8398,63.6982,63.7732,609500.0
2012-05-17 11:15:00,76.53,76.6,76.42,76.51,482000.0,63.7649,63.8232,63.6732,63.7482,482000.0
2012-05-17 11:20:00,76.5,76.51,76.3,76.38,844300.0,63.7399,63.7482,63.5732,63.6399,844300.0
2012-05-17 11:25:00,76.37,76.41,76.29,76.33,674700.0,63.6315,63.6649,63.5649,63.5982,674700.0
2012-05-17 11:30:00,76.33,76.33,76.23,76.27,657200.0,63.5982,63.5982,63.5149,63.5482,657200.0
2012-05-17 11:35:00,76.27,76.28,76.15,76.23,942300.0,63.5482,63.5566,63.4482,63.5149,942300.0
2012-05-17 11:40:00,76.22,76.36,76.19,76.32,632400.0,63.5066,63.6232,63.4816,63.5899,632400.0
2012-05-17 11:45:00,76.32,76.34,76.25,76.27,452700.0,63.5899,63.6065,63.5316,63.5482,452700.0
2012-05-17 11:50:00,76.26,76.3,76.17,76.3,1106500.0,63.5399,63.5732,63.4649,63.5732,1106500.0
2012-05-17 11:55:00,76.3,76.32,76.21,76.23,822100.0,63.5732,63.5899,63.4982,63.5149,822100.0
2012-05-17 12:00:00,76.23,76.24,75.98,75.99,902600.0,63.5149,63.5232,63.3066,63.3149,902600.0
2012-05-17 12:05:00,75.99,76.0,75.88,75.91,1250700.0,63.3149,63.3233,63.2233,63.2483,1250700.0
2012-05-17 12:10:00,75.9,75.91,75.85,75.9,708500.0,63.2399,63.2483,63.1983,63.2399,708500.0
2012-05-17 12:15:00,75.9,76.0,75.84,76.0,847200.0,63.2399,63.3233,63.1899,63.3233,847200.0
2012-05-17 12:20:00,76.01,76.27,75.98,76.23,1192600.0,63.3316,63.5482,63.3066,63.5149,1192600.0
2012-05-17 12:25:00,76.23,76.33,76.14,76.2,580700.0,63.5149,63.5982,63.4399,63.4899,580700.0
2012-05-17 12:30:00,76.2,76.28,76.13,76.16,421400.0,63.4899,63.5566,63.4316,63.4566,421400.0
2012-05-17 12:35:00,76.17,76.25,76.16,76.24,309100.0,63.4649,63.5316,63.4566,63.5232,309100.0
2012-05-17 12:40:00,76.24,76.35,76.22,76.26,506100.0,63.5232,63.6149,63.5066,63.5399,506100.0
2012-05-17 12:45:00,76.25,76.32,76.18,76.27,315200.0,63.5316,63.5899,63.4732,63.5482,315200.0
2012-05-17 12:50:00,76.27,76.29,76.1,76.12,310000.0,63.5482,63.5649,63.4066,63.4232,310000.0
2012-05-17 12:55:00,76.12,76.19,76.11,76.15,161500.0,63.4232,63.4816,63.4149,63.4482,161500.0
2012-05-17 13:00:00,76.15,76.31,76.15,76.29,430200.0,63.4482,63.5816,63.4482,63.5649,430200.0
2012-05-17 13:05:00,76.3,76.46,76.29,76.44,800800.0,63.5732,63.7065,63.5649,63.6899,800800.0
2012-05-17 13:10:00,76.44,76.52,76.43,76.44,524300.0,63.6899,63.7565,63.6815,63.6899,524300.0
2012-05-17 13:15:00,76.44,76.51,76.39,76.5,295800.0,63.6899,63.7482,63.6482,63.7399,295800.0
2012-05-17 13:20:00,76.51,76.52,76.45,76.5,147400.0,63.7482,63.7565,63.6982,63.7399,147400.0
2012-05-17 13:25:00,76.5,76.51,76.36,76.37,486700.0,63.7399,63.7482,63.6232,63.6315,486700.0
2012-05-17 13:30:00,76.37,76.41,76.26,76.26,741300.0,63.6315,63.6649,63.5399,63.5399,741300.0
2012-05-17 13:35:00,76.26,76.37,76.25,76.31,515500.0,63.5399,63.6315,63.5316,63.5816,515500.0
2012-05-17 13:40:00,76.3,76.34,76.16,76.18,436800.0,63.5732,63.6065,63.4566,63.4732,436800.0
2012-05-17 13:45:00,76.18,76.19,76.02,76.02,459300.0,63.4732,63.4816,63.3399,63.3399,459300.0
2012-05-17 13:50:00,76.02,76.12,76.02,76.09,525500.0,63.3399,63.4232,63.3399,63.3982,525500.0
2012-05-17 13:55:00,76.09,76.15,76.07,76.08,172800.0,63.3982,63.4482,63.3816,63.3899,172800.0
2012-05-17 14:00:00,76.08,76.09,75.98,76.05,380900.0,63.3899,63.3982,63.3066,63.3649,380900.0
2012-05-17 14:05:00,76.04,76.08,76.01,76.05,312100.0,63.3566,63.3899,63.3316,63.3649,312100.0
2012-05-17 14:10:00,76.04,76.1,75.96,75.96,337500.0,63.3566,63.4066,63.2899,63.2899,337500.0
2012-05-17 14:15:00,75.96,76.0,75.93,75.96,772100.0,63.2899,63.3233,63.2649,63.2899,772100.0
2012-05-17 14:20:00,75.95,76.17,75.94,76.13,593600.0,63.2816,63.4649,63.2733,63.4316,593600.0
2012-05-17 14:25:00,76.13,76.15,76.04,76.12,471300.0,63.4316,63.4482,63.3566,63.4232,471300.0
2012-05-17 14:30:00,76.12,76.18,76.05,76.06,380700.0,63.4232,63.4732,63.3649,63.3733,380700.0
2012-05-17 14:35:00,76.06,76.06,75.91,75.96,404000.0,63.3733,63.3733,63.2483,63.2899,404000.0
2012-05-17 14:40:00,75.95,76.03,75.94,76.02,435500.0,63.2816,63.3483,63.2733,63.3399,435500.0
2012-05-17 14:45:00,76.01,76.03,75.88,75.94,371800.0,63.3316,63.3483,63.2233,63.2733,371800.0
2012-05-17 14:50:00,75.94,75.99,75.89,75.94,369100.0,63.2733,63.3149,63.2316,63.2733,369100.0
2012-05-17 14:55:00,75.94,76.0,75.91,75.99,293800.0,63.2733,63.3233,63.2483,63.3149,293800.0
2012-05-17 15:00:00,75.98,76.11,75.94,76.08,451700.0,63.3066,63.4149,63.2733,63.3899,451700.0
2012-05-17 15:05:00,76.08,76.09,75.86,75.91,559900.0,63.3899,63.3982,63.2066,63.2483,559900.0
2012-05-17 15:10:00,75.9,76.03,75.89,76.0,296800.0,63.2399,63.3483,63.2316,63.3233,296800.0
2012-05-17 15:15:00,76.01,76.01,75.92,75.98,263800.0,63.3316,63.3316,63.2566,63.3066,263800.0
2012-05-17 15:20:00,75.97,75.99,75.88,75.9,321400.0,63.2983,63.3149,63.2233,63.2399,321400.0
2012-05-17 15:25:00,75.9,75.97,75.87,75.93,291700.0,63.2399,63.2983,63.2149,63.2649,291700.0
2012-05-17 15:30:00,75.93,75.94,75.75,75.77,985300.0,63.2649,63.2733,63.115,63.1316,985300.0
2012-05-17 15:35:00,75.77,75.78,75.62,75.63,1249800.0,63.1316,63.14,63.0066,63.015,1249800.0
2012-05-17 15:40:00,75.64,75.65,75.52,75.56,1196400.0,63.0233,63.0316,62.9233,62.9567,1196400.0
2012-05-17 15:45:00,75.56,75.56,75.4,75.5,2437000.0,62.9567,62.9567,62.8233,62.9067,2437000.0
2012-05-17 15:50:00,75.5,75.57,75.44,75.54,2121200.0,62.9067,62.965,62.8567,62.94,2121200.0
2012-05-17 15:55:00,75.53,75.55,75.36,75.41,2901000.0,62.9317,62.9483,62.79,62.8317,2901000.0
2012-05-18 09:30:00,75.41,75.59,75.32,75.4,2048200.0,62.8317,62.9816,62.7567,62.8233,2048200.0
2012-05-18 09:35:00,75.4,75.43,75.3,75.39,1887100.0,62.8233,62.8483,62.74,62.815,1887100.0
2012-05-18 09:40:00,75.4,75.44,75.27,75.32,1912000.0,62.8233,62.8567,62.715,62.7567,1912000.0
2012-05-18 09:45:00,75.32,75.5,75.32,75.48,1186500.0,62.7567,62.9067,62.7567,62.89,1186500.0
2012-05-18 09:50:00,75.47,75.57,75.38,75.52,891900.0,62.8817,62.965,62.8067,62.9233,891900.0
2012-05-18 09:55:00,75.52,75.56,75.35,75.36,746200.0,62.9233,62.9567,62.7817,62.79,746200.0
2012-05-18 10:00:00,75.35,75.4,75.27,75.36,990200.0,62.7817,62.8233,62.715,62.79,990200.0
2012-05-18 10:05:00,75.36,75.39,75.19,75.27,916200.0,62.79,62.815,62.6484,62.715,916200.0
2012-05-18 10:10:00,75.26,75.56,75.25,75.55,2020300.0,62.7067,62.9567,62.6984,62.9483,2020300.0
2012-05-18 10:15:00,75.56,75.58,75.26,75.3,1360600.0,62.9567,62.9733,62.7067,62.74,1360600.0
2012-05-18 10:20:00,75.3,75.42,75.27,75.39,721300.0,62.74,62.84,62.715,62.815,721300.0
2012-05-18 10:25:00,75.39,75.48,75.37,75.42,526800.0,62.815,62.89,62.7983,62.84,526800.0
2012-05-18 10:30:00,75.41,75.57,75.38,75.53,895300.0,62.8317,62.965,62.8067,62.9317,895300.0
2012-05-18 10:35:00,75.52,75.64,75.46,75.63,664600.0,62.9233,63.0233,62.8733,63.015,664600.0
2012-05-18 10:40:00,75.64,75.66,75.54,75.63,680100.0,63.0233,63.04,62.94,63.015,680100.0
2012-05-18 10:45:00,75.62,75.69,75.59,75.68,657500.0,63.0066,63.065,62.9816,63.0566,657500.0
2012-05-18 10:50:00,75.67,75.91,75.65,75.87,1420400.0,63.0483,63.2483,63.0316,63.2149,1420400.0
2012-05-18 10:55:00,75.86,75.88,75.67,75.7,791600.0,63.2066,63.2233,63.0483,63.0733,791600.0
2012-05-18 11:00:00,75.7,75.77,75.59,75.63,700900.0,63.0733,63.1316,62.9816,63.015,700900.0
2012-05-18 11:05:00,75.63,75.64,75.46,75.52,845100.0,63.015,63.0233,62.8733,62.9233,845100.0
2012-05-18 11:10:00,75.51,75.64,75.46,75.47,629600.0,62.915,63.0233,62.8733,62.8817,629600.0
2012-05-18 11:15:00,75.47,75.51,75.31,75.41,864800.0,62.8817,62.915,62.7484,62.8317,864800.0
2012-05-18 11:20:00,75.41,75.42,75.29,75.33,586500.0,62.8317,62.84,62.7317,62.765,586500.0
2012-05-18 11:25:00,75.32,75.48,75.28,75.31,496000.0,62.7567,62.89,62.7234,62.7484,496000.0
2012-05-18 11:30:00,75.3,75.42,75.05,75.14,1412000.0,62.74,62.84,62.5317,62.6067,1412000.0
2012-05-18 11:35:00,75.15,75.15,74.86,75.05,2303900.0,62.615,62.615,62.3734,62.5317,2303900.0
2012-05-18 11:40:00,75.07,75.21,75.03,75.2,612900.0,62.5484,62.665,62.5151,62.6567,612900.0
2012-05-18 11:45:00,75.21,75.21,74.82,74.84,1020400.0,62.665,62.665,62.3401,62.3567,1020400.0
2012-05-18 11:50:00,74.84,74.86,74.71,74.75,1740700.0,62.3567,62.3734,62.2484,62.2818,1740700.0
2012-05-18 11:55:00,74.78,74.95,74.6,74.9,1889600.0,62.3068,62.4484,62.1568,62.4067,1889600.0
2012-05-18 12:00:00,74.91,75.18,74.9,75.17,1387000.0,62.4151,62.64,62.4067,62.6317,1387000.0
2012-05-18 12:05:00,75.17,75.22,75.09,75.21,746900.0,62.6317,62.6734,62.565,62.665,746900.0
2012-05-18 12:10:00,75.21,75.29,75.2,75.27,452100.0,62.665,62.7317,62.6567,62.715,452100.0
2012-05-18 12:15:00,75.27,75.28,75.11,75.21,324100.0,62.715,62.7234,62.5817,62.665,324100.0
2012-05-18 12:20:00,75.2,75.2,75.07,75.16,265500.0,62.6567,62.6567,62.5484,62.6234,265500.0
2012-05-18 12:25:00,75.17,75.47,75.17,75.43,768600.0,62.6317,62.8817,62.6317,62.8483,768600.0
2012-05-18 12:30:00,75.43,75.58,75.43,75.55,753400.0,62.8483,62.9733,62.8483,62.9483,753400.0
2012-05-18 12:35:00,75.55,75.55,75.43,75.53,688400.0,62.9483,62.9483,62.8483,62.9317,688400.0
2012-05-18 12:40:00,75.52,75.61,75.49,75.51,671300.0,62.9233,62.9983,62.8983,62.915,671300.0
2012-05-18 12:45:00,75.52,75.59,75.49,75.58,584800.0,62.9233,62.9816,62.8983,62.9733,584800.0
2012-05-18 12:50:00,75.58,75.61,75.49,75.52,489600.0,62.9733,62.9983,62.8983,62.9233,489600.0
2012-05-18 12:55:00,75.52,75.54,75.41,75.42,398200.0,62.9233,62.94,62.8317,62.84,398200.0
2012-05-18 13:00:00,75.41,75.43,75.32,75.34,437700.0,62.8317,62.8483,62.7567,62.7733,437700.0
2012-05-18 13:05:00,75.33,75.34,75.21,75.26,417800.0,62.765,62.7733,62.665,62.7067,417800.0
2012-05-18 13:10:00,75.25,75.37,75.25,75.27,132000.0,62.6984,62.7983,62.6984,62.715,132000.0
2012-05-18 13:15:00,75.26,75.47,75.25,75.37,409700.0,62.7067,62.8817,62.6984,62.7983,409700.0
2012-05-18 13:20:00,75.36,75.39,75.22,75.23,189600.0,62.79,62.815,62.6734,62.6817,189600.0
2012-05-18 13:25:00,75.23,75.35,75.19,75.33,417800.0,62.6817,62.7817,62.6484,62.765,417800.0
2012-05-18 13:30:00,75.34,75.37,75.31,75.32,183500.0,62.7733,62.7983,62.7484,62.7567,183500.0
2012-05-18 13:35:00,75.33,75.41,75.22,75.23,296300.0,62.765,62.8317,62.6734,62.6817,296300.0
2012-05-18 13:40:00,75.23,75.35,75.23,75.24,399600.0,62.6817,62.7817,62.6817,62.69,399600.0
2012-05-18 13:45:00,75.24,75.34,75.19,75.33,399500.0,62.69,62.7733,62.6484,62.765,399500.0
2012-05-18 13:50:00,75.35,75.38,75.21,75.34,614000.0,62.7817,62.8067,62.665,62.7733,614000.0
2012-05-18 13:55:00,75.34,75.4,75.25,75.26,957000.0,62.7733,62.8233,62.6984,62.7067,957000.0
2012-05-18 14:00:00,75.26,75.28,75.22,75.25,572400.0,62.7067,62.7234,62.6734,62.6984,572400.0
2012-05-18 14:05:00,75.25,75.31,75.13,75.19,645600.0,62.6984,62.7484,62.5984,62.6484,645600.0
2012-05-18 14:10:00,75.19,75.3,75.17,75.3,461100.0,62.6484,62.74,62.6317,62.74,461100.0
2012-05-18 14:15:00,75.3,75.32,75.11,75.11,539100.0,62.74,62.7567,62.5817,62.5817,539100.0
2012-05-18 14:20:00,75.11,75.18,75.05,75.05,380800.0,62.5817,62.64,62.5317,62.5317,380800.0
2012-05-18 14:25:00,75.05,75.13,75.0,75.1,321400.0,62.5317,62.5984,62.4901,62.5734,321400.0
2012-05-18 14:30:00,75.09,75.11,74.89,74.97,487700.0,62.565,62.5817,62.3984,62.4651,487700.0
2012-05-18 14:35:00,74.96,75.05,74.93,74.94,544000.0,62.4567,62.5317,62.4317,62.4401,544000.0
2012-05-18 14:40:00,74.94,74.95,74.8,74.84,749800.0,62.4401,62.4484,62.3234,62.3567,749800.0
2012-05-18 14:45:00,74.84,74.92,74.84,74.9,597700.0,62.3567,62.4234,62.3567,62.4067,597700.0
2012-05-18 14:50:00,74.89,75.04,74.89,74.93,805300.0,62.3984,62.5234,62.3984,62.4317,805300.0
2012-05-18 14:55:00,74.93,74.93,74.84,74.85,581600.0,62.4317,62.4317,62.3567,62.3651,581600.0
2012-05-18 15:00:00,74.84,74.91,74.74,74.84,1081500.0,62.3567,62.4151,62.2734,62.3567,1081500.0
2012-05-18 15:05:00,74.84,74.97,74.82,74.97,1614900.0,62.3567,62.4651,62.3401,62.4651,1614900.0
2012-05-18 15:10:00,74.97,75.11,74.93,74.95,1634600.0,62.4651,62.5817,62.4317,62.4484,1634600.0
2012-05-18 15:15:00,74.96,75.05,74.93,74.99,447900.0,62.4567,62.5317,62.4317,62.4817,447900.0
2012-05-18 15:20:00,74.99,74.99,74.8,74.83,759800.0,62.4817,62.4817,62.3234,62.3484,759800.0
2012-05-18 15:25:00,74.83,74.89,74.74,74.79,577200.0,62.3484,62.3984,62.2734,62.3151,577200.0
2012-05-18 15:30:00,74.78,74.83,74.6,74.64,1321400.0,62.3068,62.3484,62.1568,62.1901,1321400.0
2012-05-18 15:35:00,74.64,74.72,74.62,74.67,848700.0,62.1901,62.2568,62.1734,62.2151,848700.0
2012-05-18 15:40:00,74.67,74.67,74.5,74.51,801400.0,62.2151,62.2151,62.0735,62.0818,801400.0
2012-05-18 15:45:00,74.51,74.67,74.49,74.57,1675500.0,62.0818,62.2151,62.0651,62.1318,1675500.0
2012-05-18 15:50:00,74.57,74.63,74.5,74.55,1398900.0,62.1318,62.1818,62.0735,62.1151,1398900.0
2012-05-18 15:55:00,74.55,74.76,74.54,74.67,2998500.0,62.1151,62.2901,62.1068,62.2151,2998500.0
2012-05-21 09:30:00,74.93,75.01,74.85,74.92,1504200.0,62.4317,62.4984,62.3651,62.4234,1504200.0
2012-05-21 09:35:00,74.92,74.98,74.75,74.94,1710400.0,62.4234,62.4734,62.2818,62.4401,1710400.0
2012-05-21 09:40:00,74.94,74.98,74.78,74.92,1842300.0,62.4401,62.4734,62.3068,62.4234,1842300.0
2012-05-21 09:45:00,74.92,74.94,74.75,74.81,995100.0,62.4234,62.4401,62.2818,62.3318,995100.0
2012-05-21 09:50:00,74.82,74.83,74.41,74.45,1324600.0,62.3401,62.3484,61.9985,62.0318,1324600.0
2012-05-21 09:55:00,74.45,74.89,74.42,74.85,1481400.0,62.0318,62.3984,62.0068,62.3651,1481400.0
2012-05-21 10:00:00,74.84,75.1,74.8,75.07,1632700.0,62.3567,62.5734,62.3234,62.5484,1632700.0
2012-05-21 10:05:00,75.07,75.14,74.94,75.13,1009300.0,62.5484,62.6067,62.4401,62.5984,1009300.0
2012-05-21 10:10:00,75.13,75.17,75.02,75.16,1099000.0,62.5984,62.6317,62.5067,62.6234,1099000.0
2012-05-21 10:15:00,75.17,75.42,75.12,75.32,2332200.0,62.6317,62.84,62.59,62.7567,2332200.0
2012-05-21 10:20:00,75.32,75.35,75.18,75.19,576800.0,62.7567,62.7817,62.64,62.6484,576800.0
2012-05-21 10:25:00,75.19,75.49,75.18,75.43,1351300.0,62.6484,62.8983,62.64,62.8483,1351300.0
2012-05-21 10:30:00,75.43,75.75,75.43,75.73,1354500.0,62.8483,63.115,62.8483,63.0983,1354500.0
2012-05-21 10:35:00,75.72,75.76,75.66,75.7,626500.0,63.09,63.1233,63.04,63.0733,626500.0
2012-05-21 10:40:00,75.7,75.76,75.63,75.64,622600.0,63.0733,63.1233,63.015,63.0233,622600.0
2012-05-21 10:45:00,75.64,75.78,75.6,75.72,843400.0,63.0233,63.14,62.99,63.09,843400.0
2012-05-21 10:50:00,75.72,75.89,75.7,75.86,1367000.0,63.09,63.2316,63.0733,63.2066,1367000.0
2012-05-21 10:55:00,75.86,75.95,75.83,75.93,1394800.0,63.2066,63.2816,63.1816,63.2649,1394800.0
2012-05-21 11:00:00,75.92,75.93,75.8,75.8,560000.0,63.2566,63.2649,63.1566,63.1566,560000.0
2012-05-21 11:05:00,75.81,75.9,75.76,75.77,563700.0,63.165,63.2399,63.1233,63.1316,563700.0
2012-05-21 11:10:00,75.76,75.77,75.52,75.61,1095700.0,63.1233,63.1316,62.9233,62.9983,1095700.0
2012-05-21 11:15:00,75.62,75.72,75.58,75.64,423000.0,63.0066,63.09,62.9733,63.0233,423000.0
2012-05-21 11:20:00,75.65,75.68,75.53,75.62,531400.0,63.0316,63.0566,62.9317,63.0066,531400.0
2012-05-21 11:25:00,75.61,75.68,75.48,75.52,837700.0,62.9983,63.0566,62.89,62.9233,837700.0
2012-05-21 11:30:00,75.52,75.57,75.45,75.47,645700.0,62.9233,62.965,62.865,62.8817,645700.0
2012-05-21 11:35:00,75.47,75.69,75.46,75.56,329000.0,62.8817,63.065,62.8733,62.9567,329000.0
2012-05-21 11:40:00,75.55,75.59,75.48,75.57,485500.0,62.9483,62.9816,62.89,62.965,485500.0
2012-05-21 11:45:00,75.58,75.65,75.55,75.58,253600.0,62.9733,63.0316,62.9483,62.9733,253600.0
2012-05-21 11:50:00,75.57,75.65,75.56,75.57,201400.0,62.965,63.0316,62.9567,62.965,201400.0
2012-05-21 11:55:00,75.57,75.62,75.51,75.53,287600.0,62.965,63.0066,62.915,62.9317,287600.0
2012-05-21 12:00:00,75.53,75.65,75.5,75.62,249400.0,62.9317,63.0316,62.9067,63.0066,249400.0
2012-05-21 12:05:00,75.62,75.72,75.59,75.64,541300.0,63.0066,63.09,62.9816,63.0233,541300.0
2012-05-21 12:10:00,75.63,75.75,75.63,75.67,341600.0,63.015,63.115,63.015,63.0483,341600.0
2012-05-21 12:15:00,75.67,75.9,75.67,75.89,1335400.0,63.0483,63.2399,63.0483,63.2316,1335400.0
2012-05-21 12:20:00,75.9,76.06,75.89,76.03,861500.0,63.2399,63.3733,63.2316,63.3483,861500.0
2012-05-21 12:25:00,76.02,76.24,75.99,76.2,953100.0,63.3399,63.5232,63.3149,63.4899,953100.0
2012-05-21 12:30:00,76.21,76.22,76.1,76.15,412200.0,63.4982,63.5066,63.4066,63.4482,412200.0
2012-05-21 12:35:00,76.15,76.26,76.15,76.21,312800.0,63.4482,63.5399,63.4482,63.4982,312800.0
2012-05-21 12:40:00,76.21,76.22,76.07,76.08,352400.0,63.4982,63.5066,63.3816,63.3899,352400.0
2012-05-21 12:45:00,76.08,76.09,75.97,76.0,499300.0,63.3899,63.3982,63.2983,63.3233,499300.0
2012-05-21 12:50:00,75.99,76.01,75.83,75.88,345300.0,63.3149,63.3316,63.1816,63.2233,345300.0
2012-05-21 12:55:00,75.88,75.9,75.82,75.89,215100.0,63.2233,63.2399,63.1733,63.2316,215100.0
2012-05-21 13:00:00,75.89,75.97,75.85,75.93,247600.0,63.2316,63.2983,63.1983,63.2649,247600.0
2012-05-21 13:05:00,75.92,76.0,75.89,75.96,360400.0,63.2566,63.3233,63.2316,63.2899,360400.0
2012-05-21 13:10:00,75.97,76.09,75.87,75.89,343800.0,63.2983,63.3982,63.2149,63.2316,343800.0
2012-05-21 13:15:00,75.88,75.98,75.88,75.97,131800.0,63.2233,63.3066,63.2233,63.2983,131800.0
2012-05-21 13:20:00,75.97,76.05,75.94,76.0,156800.0,63.2983,63.3649,63.2733,63.3233,156800.0
2012-05-21 13:25:00,76.0,76.02,75.95,75.95,171800.0,63.3233,63.3399,63.2816,63.2816,171800.0
2012-05-21 13:30:00,75.95,76.04,75.94,75.94,213100.0,63.2816,63.3566,63.2733,63.2733,213100.0
2012-05-21 13:35:00,75.95,76.04,75.95,75.95,295000.0,63.2816,63.3566,63.2816,63.2816,295000.0
2012-05-21 13:40:00,75.95,76.04,75.94,76.02,201000.0,63.2816,63.3566,63.2733,63.3399,201000.0
2012-05-21 13:45:00,76.02,76.19,76.0,76.14,318100.0,63.3399,63.4816,63.3233,63.4399,318100.0
2012-05-21 13:50:00,76.14,76.18,76.0,76.09,337200.0,63.4399,63.4732,63.3233,63.3982,337200.0
2012-05-21 13:55:00,76.1,76.12,76.06,76.1,115400.0,63.4066,63.4232,63.3733,63.4066,115400.0
2012-05-21 14:00:00,76.1,76.14,75.92,75.94,426300.0,63.4066,63.4399,63.2566,63.2733,426300.0
2012-05-21 14:05:00,75.94,75.99,75.89,75.97,541300.0,63.2733,63.3149,63.2316,63.2983,541300.0
2012-05-21 14:10:00,75.97,76.02,75.91,76.0,197400.0,63.2983,63.3399,63.2483,63.3233,197400.0
2012-05-21 14:15:00,75.99,76.06,75.9,76.05,385500.0,63.3149,63.3733,63.2399,63.3649,385500.0
2012-05-21 14:20:00,76.05,76.14,75.99,76.05,270100.0,63.3649,63.4399,63.3149,63.3649,270100.0
2012-05-21 14:25:00,76.04,76.06,75.93,75.94,253100.0,63.3566,63.3733,63.2649,63.2733,253100.0
2012-05-21 14:30:00,75.95,76.03,75.95,76.03,181800.0,63.2816,63.3483,63.2816,63.3483,181800.0
2012-05-21 14:35:00,76.02,76.06,75.95,75.96,170300.0,63.3399,63.3733,63.2816,63.2899,170300.0
2012-05-21 14:40:00,75.96,76.08,75.96,76.03,206300.0,63.2899,63.3899,63.2899,63.3483,206300.0
2012-05-21 14:45:00,76.03,76.05,75.96,76.03,192800.0,63.3483,63.3649,63.2899,63.3483,192800.0
2012-05-21 14:50:00,76.02,76.13,76.02,76.1,332400.0,63.3399,63.4316,63.3399,63.4066,332400.0
2012-05-21 14:55:00,76.1,76.21,76.09,76.17,549000.0,63.4066,63.4982,63.3982,63.4649,549000.0
2012-05-21 15:00:00,76.17,76.29,76.13,76.22,755000.0,63.4649,63.5649,63.4316,63.5066,755000.0
2012-05-21 15:05:00,76.22,76.27,76.2,76.21,362000.0,63.5066,63.5482,63.4899,63.4982,362000.0
2012-05-21 15:10:00,76.21,76.26,76.16,76.21,343900.0,63.4982,63.5399,63.4566,63.4982,343900.0
2012-05-21 15:15:00,76.21,76.31,76.19,76.27,525800.0,63.4982,63.5816,63.4816,63.5482,525800.0
2012-05-21 15:20:00,76.3,76.39,76.27,76.37,924500.0,63.5732,63.6482,63.5482,63.6315,924500.0
2012-05-21 15:25:00,76.37,76.38,76.3,76.31,341900.0,63.6315,63.6399,63.5732,63.5816,341900.0
2012-05-21 15:30:00,76.31,76.33,76.23,76.29,600500.0,63.5816,63.5982,63.5149,63.5649,600500.0
2012-05-21 15:35:00,76.3,76.3,76.21,76.3,984700.0,63.5732,63.5732,63.4982,63.5732,984700.0
2012-05-21 15:40:00,76.3,76.35,76.26,76.35,736100.0,63.5732,63.6149,63.5399,63.6149,736100.0
2012-05-21 15:45:00,76.34,76.39,76.32,76.38,1483600.0,63.6065,63.6482,63.5899,63.6399,1483600.0
2012-05-21 15:50:00,76.38,76.42,76.35,76.38,1068600.0,63.6399,63.6732,63.6149,63.6399,1068600.0
2012-05-21 15:55:00,76.37,76.43,76.35,76.38,2378200.0,63.6315,63.6815,63.6149,63.6399,2378200.0
2012-05-22 09:30:00,76.43,76.49,76.37,76.41,1087200.0,63.6815,63.7315,63.6315,63.6649,1087200.0
2012-05-22 09:35:00,76.4,76.4,76.25,76.28,997000.0,63.6565,63.6565,63.5316,63.5566,997000.0
2012-05-22 09:40:00,76.28,76.5,76.21,76.48,780500.0,63.5566,63.7399,63.4982,63.7232,780500.0
2012-05-22 09:45:00,76.48,76.51,76.37,76.42,604000.0,63.7232,63.7482,63.6315,63.6732,604000.0
2012-05-22 09:50:00,76.42,76.73,76.42,76.7,1248000.0,63.6732,63.9315,63.6732,63.9065,1248000.0
2012-05-22 09:55:00,76.7,76.71,76.41,76.45,965800.0,63.9065,63.9148,63.6649,63.6982,965800.0
2012-05-22 10:00:00,76.46,76.66,76.37,76.65,1298100.0,63.7065,63.8732,63.6315,63.8648,1298100.0
2012-05-22 10:05:00,76.66,76.82,76.63,76.81,1142600.0,63.8732,64.0065,63.8482,63.9982,1142600.0
2012-05-22 10:10:00,76.81,76.87,76.77,76.81,577200.0,63.9982,64.0481,63.9648,63.9982,577200.0
2012-05-22 10:15:00,76.81,76.95,76.8,76.91,683400.0,63.9982,64.1148,63.9898,64.0815,683400.0
2012-05-22 10:20:00,76.91,77.03,76.82,76.82,770000.0,64.0815,64.1815,64.0065,64.0065,770000.0
2012-05-22 10:25:00,76.83,76.87,76.75,76.76,508600.0,64.0148,64.0481,63.9482,63.9565,508600.0
2012-05-22 10:30:00,76.76,76.92,76.76,76.89,427800.0,63.9565,64.0898,63.9565,64.0648,427800.0
2012-05-22 10:35:00,76.89,76.97,76.8,76.87,319700.0,64.0648,64.1315,63.9898,64.0481,319700.0
2012-05-22 10:40:00,76.88,77.02,76.81,76.85,1685900.0,64.0565,64.1731,63.9982,64.0315,1685900.0
2012-05-22 10:45:00,76.85,76.93,76.76,76.89,708300.0,64.0315,64.0981,63.9565,64.0648,708300.0
2012-05-22 10:50:00,76.89,76.9,76.78,76.82,276300.0,64.0648,64.0731,63.9732,64.0065,276300.0
2012-05-22 10:55:00,76.82,76.91,76.79,76.88,439200.0,64.0065,64.0815,63.9815,64.0565,439200.0
2012-05-22 11:00:00,76.87,76.92,76.81,76.84,283200.0,64.0481,64.0898,63.9982,64.0231,283200.0
2012-05-22 11:05:00,76.84,76.92,76.83,76.85,264800.0,64.0231,64.0898,64.0148,64.0315,264800.0
2012-05-22 11:10:00,76.85,76.91,76.66,76.66,1614300.0,64.0315,64.0815,63.8732,63.8732,1614300.0
2012-05-22 11:15:00,76.67,76.79,76.65,76.76,476000.0,63.8815,63.9815,63.8648,63.9565,476000.0
2012-05-22 11:20:00,76.76,76.85,76.74,76.83,347400.0,63.9565,64.0315,63.9398,64.0148,347400.0
2012-05-22 11:25:00,76.83,76.86,76.78,76.81,350400.0,64.0148,64.0398,63.9732,63.9982,350400.0
2012-05-22 11:30:00,76.81,76.84,76.71,76.77,544500.0,63.9982,64.0231,63.9148,63.9648,544500.0
2012-05-22 11:35:00,76.77,76.77,76.58,76.6,597600.0,63.9648,63.9648,63.8065,63.8232,597600.0
2012-05-22 11:40:00,76.61,76.67,76.53,76.54,499900.0,63.8315,63.8815,63.7649,63.7732,499900.0
2012-05-22 11:45:00,76.54,76.64,76.54,76.62,184500.0,63.7732,63.8565,63.7732,63.8398,184500.0
2012-05-22 11:50:00,76.63,76.69,76.62,76.68,179500.0,63.8482,63.8982,63.8398,63.8898,179500.0
2012-05-22 11:55:00,76.68,76.72,76.54,76.55,293200.0,63.8898,63.9232,63.7732,63.7815,293200.0
2012-05-22 12:00:00,76.55,76.55,76.29,76.33,1038900.0,63.7815,63.7815,63.5649,63.5982,1038900.0
2012-05-22 12:05:00,76.34,76.35,76.04,76.05,1668900.0,63.6065,63.6149,63.3566,63.3649,1668900.0
2012-05-22 12:10:00,76.05,76.27,76.03,76.26,835800.0,63.3649,63.5482,63.3483,63.5399,835800.0
2012-05-22 12:15:00,76.25,76.28,76.16,76.28,546800.0,63.5316,63.5566,63.4566,63.5566,546800.0
2012-05-22 12:20:00,76.27,76.49,76.26,76.45,412400.0,63.5482,63.7315,63.5399,63.6982,412400.0
2012-05-22 12:25:00,76.44,76.45,76.34,76.4,169300.0,63.6899,63.6982,63.6065,63.6565,169300.0
2012-05-22 12:30:00,76.4,76.45,76.35,76.42,187900.0,63.6565,63.6982,63.6149,63.6732,187900.0
2012-05-22 12:35:00,76.42,76.45,76.38,76.43,243500.0,63.6732,63.6982,63.6399,63.6815,243500.0
2012-05-22 12:40:00,76.44,76.46,76.4,76.41,163100.0,63.6899,63.7065,63.6565,63.6649,163100.0
2012-05-22 12:45:00,76.4,76.59,76.39,76.56,206100.0,63.6565,63.8148,63.6482,63.7899,206100.0
2012-05-22 12:50:00,76.55,76.56,76.48,76.5,137100.0,63.7815,63.7899,63.7232,63.7399,137100.0
2012-05-22 12:55:00,76.5,76.57,76.5,76.54,146700.0,63.7399,63.7982,63.7399,63.7732,146700.0
2012-05-22 13:00:00,76.54,76.67,76.54,76.63,297400.0,63.7732,63.8815,63.7732,63.8482,297400.0
2012-05-22 13:05:00,76.63,76.65,76.59,76.64,115800.0,63.8482,63.8648,63.8148,63.8565,115800.0
2012-05-22 13:10:00,76.64,76.65,76.55,76.59,131000.0,63.8565,63.8648,63.7815,63.8148,131000.0
2012-05-22 13:15:00,76.59,76.6,76.38,76.43,316200.0,63.8148,63.8232,63.6399,63.6815,316200.0
2012-05-22 13:20:00,76.43,76.53,76.4,76.5,185300.0,63.6815,63.7649,63.6565,63.7399,185300.0
2012-05-22 13:25:00,76.5,76.51,76.4,76.41,70500.0,63.7399,63.7482,63.6565,63.6649,70500.0
2012-05-22 13:30:00,76.41,76.58,76.33,76.56,346200.0,63.6649,63.8065,63.5982,63.7899,346200.0
2012-05-22 13:35:00,76.55,76.57,76.47,76.51,171200.0,63.7815,63.7982,63.7149,63.7482,171200.0
2012-05-22 13:40:00,76.5,76.5,76.29,76.31,397500.0,63.7399,63.7399,63.5649,63.5816,397500.0
2012-05-22 13:45:00,76.31,76.33,76.12,76.19,1264400.0,63.5816,63.5982,63.4232,63.4816,1264400.0
2012-05-22 13:50:00,76.19,76.23,76.15,76.18,154200.0,63.4816,63.5149,63.4482,63.4732,154200.0
2012-05-22 13:55:00,76.18,76.24,76.15,76.22,351400.0,63.4732,63.5232,63.4482,63.5066,351400.0
2012-05-22 14:00:00,76.23,76.4,76.21,76.35,283800.0,63.5149,63.6565,63.4982,63.6149,283800.0
2012-05-22 14:05:00,76.36,76.49,76.29,76.46,287000.0,63.6232,63.7315,63.5649,63.7065,287000.0
2012-05-22 14:10:00,76.46,76.47,76.24,76.33,370300.0,63.7065,63.7149,63.5232,63.5982,370300.0
2012-05-22 14:15:00,76.33,76.36,76.26,76.33,248000.0,63.5982,63.6232,63.5399,63.5982,248000.0
2012-05-22 14:20:00,76.33,76.44,76.31,76.42,252500.0,63.5982,63.6899,63.5816,63.6732,252500.0
2012-05-22 14:25:00,76.42,76.47,76.34,76.34,209900.0,63.6732,63.7149,63.6065,63.6065,209900.0
2012-05-22 14:30:00,76.33,76.43,76.17,76.26,361600.0,63.5982,63.6815,63.4649,63.5399,361600.0
2012-05-22 14:35:00,76.26,76.33,76.22,76.25,403700.0,63.5399,63.5982,63.5066,63.5316,403700.0
2012-05-22 14:40:00,76.26,76.35,76.24,76.34,239800.0,63.5399,63.6149,63.5232,63.6065,239800.0
2012-05-22 14:45:00,76.33,76.36,76.23,76.36,375200.0,63.5982,63.6232,63.5149,63.6232,375200.0
2012-05-22 14:50:00,76.37,76.41,76.3,76.31,337600.0,63.6315,63.6649,63.5732,63.5816,337600.0
2012-05-22 14:55:00,76.32,76.42,76.3,76.34,527400.0,63.5899,63.6732,63.5732,63.6065,527400.0
2012-05-22 15:00:00,76.34,76.41,76.27,76.34,451000.0,63.6065,63.6649,63.5482,63.6065,451000.0
2012-05-22 15:05:00,76.35,76.36,76.28,76.31,403800.0,63.6149,63.6232,63.5566,63.5816,403800.0
2012-05-22 15:10:00,76.3,76.32,76.23,76.23,317700.0,63.5732,63.5899,63.5149,63.5149,317700.0
2012-05-22 15:15:00,76.23,76.3,76.11,76.11,773500.0,63.5149,63.5732,63.4149,63.4149,773500.0
2012-05-22 15:20:00,76.11,76.13,76.0,76.02,1061100.0,63.4149,63.4316,63.3233,63.3399,1061100.0
2012-05-22 15:25:00,76.02,76.09,75.86,75.86,1612900.0,63.3399,63.3982,63.2066,63.2066,1612900.0
2012-05-22 15:30:00,75.85,75.86,75.69,75.71,1664000.0,63.1983,63.2066,63.065,63.0816,1664000.0
2012-05-22 15:35:00,75.7,75.79,75.61,75.62,952400.0,63.0733,63.1483,62.9983,63.0066,952400.0
2012-05-22 15:40:00,75.63,75.7,75.53,75.53,1504100.0,63.015,63.0733,62.9317,62.9317,1504100.0
2012-05-22 15:45:00,75.53,75.66,75.47,75.48,1263000.0,62.9317,63.04,62.8817,62.89,1263000.0
2012-05-22 15:50:00,75.48,75.69,75.48,75.68,2154800.0,62.89,63.065,62.89,63.0566,2154800.0
2012-05-22 15:55:00,75.67,76.0,75.61,75.99,2020700.0,63.0483,63.3233,62.9983,63.3149,2020700.0
2012-05-23 09:30:00,75.25,75.44,75.1,75.4,1113100.0,62.6984,62.8567,62.5734,62.8233,1113100.0
2012-05-23 09:35:00,75.4,75.42,75.15,75.32,878500.0,62.8233,62.84,62.615,62.7567,878500.0
2012-05-23 09:40:00,75.32,75.33,75.15,75.2,744700.0,62.7567,62.765,62.615,62.6567,744700.0
2012-05-23 09:45:00,75.2,75.43,75.13,75.16,710000.0,62.6567,62.8483,62.5984,62.6234,710000.0
2012-05-23 09:50:00,75.16,75.38,75.04,75.37,979100.0,62.6234,62.8067,62.5234,62.7983,979100.0
2012-05-23 09:55:00,75.36,75.6,75.34,75.5,1246900.0,62.79,62.99,62.7733,62.9067,1246900.0
2012-05-23 10:00:00,75.5,75.69,75.37,75.41,2023900.0,62.9067,63.065,62.7983,62.8317,2023900.0
2012-05-23 10:05:00,75.4,75.6,75.37,75.44,838000.0,62.8233,62.99,62.7983,62.8567,838000.0
2012-05-23 10:10:00,75.45,75.48,75.25,75.33,1015400.0,62.865,62.89,62.6984,62.765,1015400.0
2012-05-23 10:15:00,75.33,75.45,75.19,75.22,827600.0,62.765,62.865,62.6484,62.6734,827600.0
2012-05-23 10:20:00,75.21,75.29,75.11,75.17,969800.0,62.665,62.7317,62.5817,62.6317,969800.0
2012-05-23 10:25:00,75.17,75.25,75.02,75.21,1217300.0,62.6317,62.6984,62.5067,62.665,1217300.0
2012-05-23 10:30:00,75.21,75.25,75.09,75.13,775600.0,62.665,62.6984,62.565,62.5984,775600.0
2012-05-23 10:35:00,75.13,75.22,74.94,74.95,1429500.0,62.5984,62.6734,62.4401,62.4484,1429500.0
2012-05-23 10:40:00,74.95,75.19,74.92,75.13,959100.0,62.4484,62.6484,62.4234,62.5984,959100.0
2012-05-23 10:45:00,75.13,75.14,74.84,74.9,1214800.0,62.5984,62.6067,62.3567,62.4067,1214800.0
2012-05-23 10:50:00,74.9,75.04,74.87,75.01,568300.0,62.4067,62.5234,62.3817,62.4984,568300.0
2012-05-23 10:55:00,75.01,75.09,74.96,74.96,661700.0,62.4984,62.565,62.4567,62.4567,661700.0
2012-05-23 11:00:00,74.95,74.98,74.87,74.92,607700.0,62.4484,62.4734,62.3817,62.4234,607700.0
2012-05-23 11:05:00,74.92,75.11,74.91,75.07,463100.0,62.4234,62.5817,62.4151,62.5484,463100.0
2012-05-23 11:10:00,75.06,75.14,74.93,75.07,604800.0,62.5401,62.6067,62.4317,62.5484,604800.0
2012-05-23 11:15:00,75.08,75.18,75.03,75.08,399200.0,62.5567,62.64,62.5151,62.5567,399200.0
2012-05-23 11:20:00,75.08,75.16,75.04,75.1,421600.0,62.5567,62.6234,62.5234,62.5734,421600.0
2012-05-23 11:25:00,75.11,75.12,74.96,75.0,395700.0,62.5817,62.59,62.4567,62.4901,395700.0
2012-05-23 11:30:00,74.99,75.13,74.96,74.97,479300.0,62.4817,62.5984,62.4567,62.4651,479300.0
2012-05-23 11:35:00,74.97,75.0,74.86,74.97,726000.0,62.4651,62.4901,62.3734,62.4651,726000.0
2012-05-23 11:40:00,74.97,75.16,74.97,75.09,479500.0,62.4651,62.6234,62.4651,62.565,479500.0
2012-05-23 11:45:00,75.09,75.12,74.92,75.0,481300.0,62.565,62.59,62.4234,62.4901,481300.0
2012-05-23 11:50:00,74.99,75.01,74.95,74.96,353800.0,62.4817,62.4984,62.4484,62.4567,353800.0
2012-05-23 11:55:00,74.95,74.98,74.81,74.84,616400.0,62.4484,62.4734,62.3318,62.3567,616400.0
2012-05-23 12:00:00,74.84,74.87,74.71,74.75,753400.0,62.3567,62.3817,62.2484,62.2818,753400.0
2012-05-23 12:05:00,74.74,74.81,74.69,74.79,552600.0,62.2734,62.3318,62.2318,62.3151,552600.0
2012-05-23 12:10:00,74.8,74.83,74.75,74.81,214100.0,62.3234,62.3484,62.2818,62.3318,214100.0
2012-05-23 12:15:00,74.81,74.95,74.78,74.92,273700.0,62.3318,62.4484,62.3068,62.4234,273700.0
2012-05-23 12:20:00,74.92,74.94,74.79,74.82,331400.0,62.4234,62.4401,62.3151,62.3401,331400.0
2012-05-23 12:25:00,74.82,74.83,74.72,74.79,517100.0,62.3401,62.3484,62.2568,62.3151,517100.0
2012-05-23 12:30:00,74.8,74.89,74.78,74.88,411600.0,62.3234,62.3984,62.3068,62.3901,411600.0
2012-05-23 12:35:00,74.87,74.93,74.85,74.91,246200.0,62.3817,62.4317,62.3651,62.4151,246200.0
2012-05-23 12:40:00,74.92,75.02,74.87,75.0,245600.0,62.4234,62.5067,62.3817,62.4901,245600.0
2012-05-23 12:45:00,75.0,75.08,74.98,75.06,419700.0,62.4901,62.5567,62.4734,62.5401,419700.0
2012-05-23 12:50:00,75.07,75.07,75.0,75.04,194900.0,62.5484,62.5484,62.4901,62.5234,194900.0
2012-05-23 12:55:00,75.05,75.09,74.93,74.95,573200.0,62.5317,62.565,62.4317,62.4484,573200.0
2012-05-23 13:00:00,74.95,75.03,74.94,75.0,463800.0,62.4484,62.5151,62.4401,62.4901,463800.0
2012-05-23 13:05:00,74.99,75.01,74.93,74.96,215500.0,62.4817,62.4984,62.4317,62.4567,215500.0
2012-05-23 13:10:00,74.97,75.13,74.95,75.08,376400.0,62.4651,62.5984,62.4484,62.5567,376400.0
2012-05-23 13:15:00,75.08,75.15,75.03,75.05,357100.0,62.5567,62.615,62.5151,62.5317,357100.0
2012-05-23 13:20:00,75.05,75.28,75.05,75.21,593500.0,62.5317,62.7234,62.5317,62.665,593500.0
2012-05-23 13:25:00,75.22,75.4,75.22,75.37,625800.0,62.6734,62.8233,62.6734,62.7983,625800.0
2012-05-23 13:30:00,75.37,75.46,75.3,75.32,421500.0,62.7983,62.8733,62.74,62.7567,421500.0
2012-05-23 13:35:00,75.32,75.53,75.31,75.49,406300.0,62.7567,62.9317,62.7484,62.8983,406300.0
2012-05-23 13:40:00,75.48,75.53,75.41,75.42,462800.0,62.89,62.9317,62.8317,62.84,462800.0
2012-05-23 13:45:00,75.43,75.63,75.43,75.59,663600.0,62.8483,63.015,62.8483,62.9816,663600.0
2012-05-23 13:50:00,75.59,75.63,75.31,75.33,1304900.0,62.9816,63.015,62.7484,62.765,1304900.0
2012-05-23 13:55:00,75.33,75.41,75.24,75.39,826500.0,62.765,62.8317,62.69,62.815,826500.0
2012-05-23 14:00:00,75.4,75.48,75.33,75.34,472300.0,62.8233,62.89,62.765,62.7733,472300.0
2012-05-23 14:05:00,75.34,75.38,75.3,75.37,412700.0,62.7733,62.8067,62.74,62.7983,412700.0
2012-05-23 14:10:00,75.37,75.37,75.24,75.26,530900.0,62.7983,62.7983,62.69,62.7067,530900.0
2012-05-23 14:15:00,75.25,75.34,75.1,75.16,386900.0,62.6984,62.7733,62.5734,62.6234,386900.0
2012-05-23 14:20:00,75.16,75.23,75.03,75.04,289100.0,62.6234,62.6817,62.5151,62.5234,289100.0
2012-05-23 14:25:00,75.04,75.15,75.03,75.06,331600.0,62.5234,62.615,62.5151,62.5401,331600.0
2012-05-23 14:30:00,75.06,75.26,75.03,75.25,395500.0,62.5401,62.7067,62.5151,62.6984,395500.0
2012-05-23 14:35:00,75.25,75.4,75.24,75.39,376000.0,62.6984,62.8233,62.69,62.815,376000.0
2012-05-23 14:40:00,75.38,75.6,75.31,75.42,629200.0,62.8067,62.99,62.7484,62.84,629200.0
2012-05-23 14:45:00,75.42,75.47,75.37,75.46,624800.0,62.84,62.8817,62.7983,62.8733,624800.0
2012-05-23 14:50:00,75.47,75.63,75.47,75.57,629600.0,62.8817,63.015,62.8817,62.965,629600.0
2012-05-23 14:55:00,75.57,75.7,75.55,75.67,792800.0,62.965,63.0733,62.9483,63.0483,792800.0
2012-05-23 15:00:00,75.67,75.72,75.59,75.64,509600.0,63.0483,63.09,62.9816,63.0233,509600.0
2012-05-23 15:05:00,75.63,75.68,75.49,75.67,1127100.0,63.015,63.0566,62.8983,63.0483,1127100.0
2012-05-23 15:10:00,75.67,75.7,75.62,75.68,660600.0,63.0483,63.0733,63.0066,63.0566,660600.0
2012-05-23 15:15:00,75.68,75.83,75.67,75.82,1141500.0,63.0566,63.1816,63.0483,63.1733,1141500.0
2012-05-23 15:20:00,75.81,75.88,75.75,75.75,912700.0,63.165,63.2233,63.115,63.115,912700.0
2012-05-23 15:25:00,75.74,75.93,75.73,75.86,673400.0,63.1066,63.2649,63.0983,63.2066,673400.0
2012-05-23 15:30:00,75.86,76.19,75.86,76.16,1006500.0,63.2066,63.4816,63.2066,63.4566,1006500.0
2012-05-23 15:35:00,76.16,76.48,76.13,76.41,1881400.0,63.4566,63.7232,63.4316,63.6649,1881400.0
2012-05-23 15:40:00,76.41,76.64,76.38,76.6,1330500.0,63.6649,63.8565,63.6399,63.8232,1330500.0
2012-05-23 15:45:00,76.6,76.63,76.48,76.5,2416600.0,63.8232,63.8482,63.7232,63.7399,2416600.0
2012-05-23 15:50:00,76.5,76.58,76.21,76.22,2353100.0,63.7399,63.8065,63.4982,63.5066,2353100.0
2012-05-23 15:55:00,76.22,76.49,76.21,76.48,2203200.0,63.5066,63.7315,63.4982,63.7232,2203200.0
2012-05-24 09:30:00,76.43,76.52,76.31,76.32,1490200.0,63.6815,63.7565,63.5816,63.5899,1490200.0
2012-05-24 09:35:00,76.33,76.37,76.02,76.05,2000600.0,63.5982,63.6315,63.3399,63.3649,2000600.0
2012-05-24 09:40:00,76.05,76.46,75.99,76.44,1214000.0,63.3649,63.7065,63.3149,63.6899,1214000.0
2012-05-24 09:45:00,76.44,76.48,76.14,76.22,860700.0,63.6899,63.7232,63.4399,63.5066,860700.0
2012-05-24 09:50:00,76.22,76.35,75.99,76.07,1193000.0,63.5066,63.6149,63.3149,63.3816,1193000.0
2012-05-24 09:55:00,76.07,76.17,75.98,76.13,951500.0,63.3816,63.4649,63.3066,63.4316,951500.0
2012-05-24 10:00:00,76.12,76.27,76.0,76.25,900300.0,63.4232,63.5482,63.3233,63.5316,900300.0
2012-05-24 10:05:00,76.25,76.35,76.19,76.22,892900.0,63.5316,63.6149,63.4816,63.5066,892900.0
2012-05-24 10:10:00,76.21,76.33,76.13,76.17,486200.0,63.4982,63.5982,63.4316,63.4649,486200.0
2012-05-24 10:15:00,76.17,76.35,76.07,76.22,661400.0,63.4649,63.6149,63.3816,63.5066,661400.0
2012-05-24 10:20:00,76.21,76.3,76.1,76.17,582200.0,63.4982,63.5732,63.4066,63.4649,582200.0
2012-05-24 10:25:00,76.15,76.42,76.09,76.41,633300.0,63.4482,63.6732,63.3982,63.6649,633300.0
2012-05-24 10:30:00,76.4,76.68,76.38,76.62,1310800.0,63.6565,63.8898,63.6399,63.8398,1310800.0
2012-05-24 10:35:00,76.61,76.74,76.55,76.6,613400.0,63.8315,63.9398,63.7815,63.8232,613400.0
2012-05-24 10:40:00,76.59,76.73,76.58,76.58,635900.0,63.8148,63.9315,63.8065,63.8065,635900.0
2012-05-24 10:45:00,76.57,76.63,76.5,76.53,342500.0,63.7982,63.8482,63.7399,63.7649,342500.0
2012-05-24 10:50:00,76.53,76.63,76.46,76.51,293800.0,63.7649,63.8482,63.7065,63.7482,293800.0
2012-05-24 10:55:00,76.51,76.58,76.43,76.5,303600.0,63.7482,63.8065,63.6815,63.7399,303600.0
2012-05-24 11:00:00,76.5,76.56,76.42,76.42,475800.0,63.7399,63.7899,63.6732,63.6732,475800.0
2012-05-24 11:05:00,76.42,76.5,76.33,76.39,595800.0,63.6732,63.7399,63.5982,63.6482,595800.0
2012-05-24 11:10:00,76.39,76.53,76.39,76.49,309800.0,63.6482,63.7649,63.6482,63.7315,309800.0
2012-05-24 11:15:00,76.49,76.6,76.46,76.52,283700.0,63.7315,63.8232,63.7065,63.7565,283700.0
2012-05-24 11:20:00,76.52,76.58,76.41,76.47,303000.0,63.7565,63.8065,63.6649,63.7149,303000.0
2012-05-24 11:25:00,76.46,76.48,76.4,76.44,175400.0,63.7065,63.7232,63.6565,63.6899,175400.0
2012-05-24 11:30:00,76.44,76.45,76.17,76.23,616300.0,63.6899,63.6982,63.4649,63.5149,616300.0
2012-05-24 11:35:00,76.23,76.27,76.18,76.27,184500.0,63.5149,63.5482,63.4732,63.5482,184500.0
2012-05-24 11:40:00,76.26,76.3,76.17,76.17,283500.0,63.5399,63.5732,63.4649,63.4649,283500.0
2012-05-24 11:45:00,76.17,76.2,76.09,76.2,362300.0,63.4649,63.4899,63.3982,63.4899,362300.0
2012-05-24 11:50:00,76.18,76.26,76.14,76.2,276500.0,63.4732,63.5399,63.4399,63.4899,276500.0
2012-05-24 11:55:00,76.2,76.22,76.1,76.15,269300.0,63.4899,63.5066,63.4066,63.4482,269300.0
2012-05-24 12:00:00,76.15,76.16,75.84,75.86,867000.0,63.4482,63.4566,63.1899,63.2066,867000.0
2012-05-24 12:05:00,75.86,75.92,75.84,75.92,328000.0,63.2066,63.2566,63.1899,63.2566,328000.0
2012-05-24 12:10:00,75.92,76.04,75.84,75.87,519300.0,63.2566,63.3566,63.1899,63.2149,519300.0
2012-05-24 12:15:00,75.86,75.91,75.8,75.83,462200.0,63.2066,63.2483,63.1566,63.1816,462200.0
2012-05-24 12:20:00,75.83,75.92,75.83,75.9,200500.0,63.1816,63.2566,63.1816,63.2399,200500.0
2012-05-24 12:25:00,75.9,75.95,75.82,75.87,333400.0,63.2399,63.2816,63.1733,63.2149,333400.0
2012-05-24 12:30:00,75.87,75.98,75.83,75.95,459400.0,63.2149,63.3066,63.1816,63.2816,459400.0
2012-05-24 12:35:00,75.97,76.01,75.94,76.0,279800.0,63.2983,63.3316,63.2733,63.3233,279800.0
2012-05-24 12:40:00,76.0,76.05,75.95,76.01,169000.0,63.3233,63.3649,63.2816,63.3316,169000.0
2012-05-24 12:45:00,76.01,76.07,76.0,76.07,277100.0,63.3316,63.3816,63.3233,63.3816,277100.0
2012-05-24 12:50:00,76.06,76.08,75.9,75.93,223100.0,63.3733,63.3899,63.2399,63.2649,223100.0
2012-05-24 12:55:00,75.92,76.04,75.9,76.0,168000.0,63.2566,63.3566,63.2399,63.3233,168000.0
2012-05-24 13:00:00,76.01,76.15,75.92,76.11,432900.0,63.3316,63.4482,63.2566,63.4149,432900.0
2012-05-24 13:05:00,76.12,76.19,76.1,76.16,438800.0,63.4232,63.4816,63.4066,63.4566,438800.0
2012-05-24 13:10:00,76.17,76.18,76.1,76.17,152600.0,63.4649,63.4732,63.4066,63.4649,152600.0
2012-05-24 13:15:00,76.18,76.25,76.08,76.1,417500.0,63.4732,63.5316,63.3899,63.4066,417500.0
2012-05-24 13:20:00,76.11,76.16,76.08,76.11,306000.0,63.4149,63.4566,63.3899,63.4149,306000.0
2012-05-24 13:25:00,76.11,76.16,75.83,75.83,1515500.0,63.4149,63.4566,63.1816,63.1816,1515500.0
2012-05-24 13:30:00,75.84,75.84,75.7,75.83,671300.0,63.1899,63.1899,63.0733,63.1816,671300.0
2012-05-24 13:35:00,75.83,75.89,75.74,75.88,240900.0,63.1816,63.2316,63.1066,63.2233,240900.0
2012-05-24 13:40:00,75.89,75.94,75.83,75.9,291000.0,63.2316,63.2733,63.1816,63.2399,291000.0
2012-05-24 13:45:00,75.89,75.93,75.77,75.81,443800.0,63.2316,63.2649,63.1316,63.165,443800.0
2012-05-24 13:50:00,75.82,75.82,75.71,75.73,267400.0,63.1733,63.1733,63.0816,63.0983,267400.0
2012-05-24 13:55:00,75.73,75.75,75.62,75.62,549300.0,63.0983,63.115,63.0066,63.0066,549300.0
2012-05-24 14:00:00,75.63,75.8,75.61,75.74,389700.0,63.015,63.1566,62.9983,63.1066,389700.0
2012-05-24 14:05:00,75.76,75.76,75.66,75.74,313000.0,63.1233,63.1233,63.04,63.1066,313000.0
2012-05-24 14:10:00,75.76,75.77,75.55,75.59,497600.0,63.1233,63.1316,62.9483,62.9816,497600.0
2012-05-24 14:15:00,75.61,75.74,75.61,75.71,232800.0,62.9983,63.1066,62.9983,63.0816,232800.0
2012-05-24 14:20:00,75.7,75.82,75.67,75.81,233100.0,63.0733,63.1733,63.0483,63.165,233100.0
2012-05-24 14:25:00,75.81,75.84,75.74,75.81,231500.0,63.165,63.1899,63.1066,63.165,231500.0
2012-05-24 14:30:00,75.82,75.95,75.78,75.94,299800.0,63.1733,63.2816,63.14,63.2733,299800.0
2012-05-24 14:35:00,75.94,75.97,75.77,75.81,408800.0,63.2733,63.2983,63.1316,63.165,408800.0
2012-05-24 14:40:00,75.79,75.88,75.69,75.83,1363700.0,63.1483,63.2233,63.065,63.1816,1363700.0
2012-05-24 14:45:00,75.84,75.95,75.79,75.91,364500.0,63.1899,63.2816,63.1483,63.2483,364500.0
2012-05-24 14:50:00,75.91,75.93,75.85,75.9,363800.0,63.2483,63.2649,63.1983,63.2399,363800.0
2012-05-24 14:55:00,75.9,75.96,75.79,75.82,319100.0,63.2399,63.2899,63.1483,63.1733,319100.0
2012-05-24 15:00:00,75.81,76.07,75.81,76.01,564800.0,63.165,63.3816,63.165,63.3316,564800.0
2012-05-24 15:05:00,76.01,76.03,75.91,75.97,254700.0,63.3316,63.3483,63.2483,63.2983,254700.0
2012-05-24 15:10:00,75.96,75.98,75.83,75.91,266500.0,63.2899,63.3066,63.1816,63.2483,266500.0
2012-05-24 15:15:00,75.92,76.03,75.88,75.98,299800.0,63.2566,63.3483,63.2233,63.3066,299800.0
2012-05-24 15:20:00,75.98,76.07,75.91,76.03,415400.0,63.3066,63.3816,63.2483,63.3483,415400.0
2012-05-24 15:25:00,76.04,76.36,76.02,76.31,1287500.0,63.3566,63.6232,63.3399,63.5816,1287500.0
2012-05-24 15:30:00,76.3,76.43,76.22,76.25,1139200.0,63.5732,63.6815,63.5066,63.5316,1139200.0
2012-05-24 15:35:00,76.26,76.36,76.23,76.29,590500.0,63.5399,63.6232,63.5149,63.5649,590500.0
2012-05-24 15:40:00,76.3,76.36,76.2,76.24,538200.0,63.5732,63.6232,63.4899,63.5232,538200.0
2012-05-24 15:45:00,76.24,76.41,76.24,76.39,538100.0,63.5232,63.6649,63.5232,63.6482,538100.0
2012-05-24 15:50:00,76.39,76.58,76.37,76.56,1062000.0,63.6482,63.8065,63.6315,63.7899,1062000.0
2012-05-24 15:55:00,76.55,76.66,76.47,76.65,2813000.0,63.7815,63.8732,63.7149,63.8648,2813000.0
2012-05-25 09:30:00,76.68,76.7,76.42,76.56,601700.0,63.8898,63.9065,63.6732,63.7899,601700.0
2012-05-25 09:35:00,76.57,76.81,76.5,76.73,1125400.0,63.7982,63.9982,63.7399,63.9315,1125400.0
2012-05-25 09:40:00,76.74,76.75,76.51,76.57,1468500.0,63.9398,63.9482,63.7482,63.7982,1468500.0
2012-05-25 09:45:00,76.57,76.75,76.57,76.74,503000.0,63.7982,63.9482,63.7982,63.9398,503000.0
2012-05-25 09:50:00,76.73,76.74,76.53,76.66,438500.0,63.9315,63.9398,63.7649,63.8732,438500.0
2012-05-25 09:55:00,76.67,76.82,76.62,76.66,818300.0,63.8815,64.0065,63.8398,63.8732,818300.0
2012-05-25 10:00:00,76.65,76.7,76.53,76.62,747500.0,63.8648,63.9065,63.7649,63.8398,747500.0
2012-05-25 10:05:00,76.61,76.62,76.46,76.49,449000.0,63.8315,63.8398,63.7065,63.7315,449000.0
2012-05-25 10:10:00,76.5,76.52,76.31,76.35,798200.0,63.7399,63.7565,63.5816,63.6149,798200.0
2012-05-25 10:15:00,76.34,76.46,76.27,76.44,685400.0,63.6065,63.7065,63.5482,63.6899,685400.0
2012-05-25 10:20:00,76.44,76.52,76.39,76.49,395700.0,63.6899,63.7565,63.6482,63.7315,395700.0
2012-05-25 10:25:00,76.49,76.53,76.36,76.5,448400.0,63.7315,63.7649,63.6232,63.7399,448400.0
2012-05-25 10:30:00,76.49,76.65,76.48,76.62,793900.0,63.7315,63.8648,63.7232,63.8398,793900.0
2012-05-25 10:35:00,76.62,76.7,76.57,76.58,725600.0,63.8398,63.9065,63.7982,63.8065,725600.0
2012-05-25 10:40:00,76.59,76.65,76.42,76.46,273200.0,63.8148,63.8648,63.6732,63.7065,273200.0
2012-05-25 10:45:00,76.46,76.51,76.39,76.49,333600.0,63.7065,63.7482,63.6482,63.7315,333600.0
2012-05-25 10:50:00,76.49,76.57,76.43,76.48,289000.0,63.7315,63.7982,63.6815,63.7232,289000.0
2012-05-25 10:55:00,76.48,76.57,76.45,76.48,240300.0,63.7232,63.7982,63.6982,63.7232,240300.0
2012-05-25 11:00:00,76.47,76.65,76.47,76.62,539900.0,63.7149,63.8648,63.7149,63.8398,539900.0
2012-05-25 11:05:00,76.62,76.69,76.61,76.65,298000.0,63.8398,63.8982,63.8315,63.8648,298000.0
2012-05-25 11:10:00,76.66,76.68,76.56,76.66,230800.0,63.8732,63.8898,63.7899,63.8732,230800.0
2012-05-25 11:15:00,76.66,76.74,76.59,76.64,660800.0,63.8732,63.9398,63.8148,63.8565,660800.0
2012-05-25 11:20:00,76.64,76.76,76.62,76.73,229200.0,63.8565,63.9565,63.8398,63.9315,229200.0
2012-05-25 11:25:00,76.74,76.77,76.7,76.71,431500.0,63.9398,63.9648,63.9065,63.9148,431500.0
2012-05-25 11:30:00,76.72,76.72,76.55,76.63,643200.0,63.9232,63.9232,63.7815,63.8482,643200.0
2012-05-25 11:35:00,76.63,76.65,76.53,76.6,1346000.0,63.8482,63.8648,63.7649,63.8232,1346000.0
2012-05-25 11:40:00,76.59,76.69,76.57,76.65,300400.0,63.8148,63.8982,63.7982,63.8648,300400.0
2012-05-25 11:45:00,76.65,76.73,76.63,76.7,176000.0,63.8648,63.9315,63.8482,63.9065,176000.0
2012-05-25 11:50:00,76.71,76.89,76.69,76.82,754900.0,63.9148,64.0648,63.8982,64.0065,754900.0
2012-05-25 11:55:00,76.82,76.89,76.76,76.81,1209400.0,64.0065,64.0648,63.9565,63.9982,1209400.0
2012-05-25 12:00:00,76.81,76.84,76.73,76.74,247800.0,63.9982,64.0231,63.9315,63.9398,247800.0
2012-05-25 12:05:00,76.73,76.82,76.72,76.82,188700.0,63.9315,64.0065,63.9232,64.0065,188700.0
2012-05-25 12:10:00,76.82,76.82,76.77,76.8,83700.0,64.0065,64.0065,63.9648,63.9898,83700.0
2012-05-25 12:15:00,76.79,76.79,76.72,76.74,97300.0,63.9815,63.9815,63.9232,63.9398,97300.0
2012-05-25 12:20:00,76.75,76.78,76.7,76.71,149300.0,63.9482,63.9732,63.9065,63.9148,149300.0
2012-05-25 12:25:00,76.72,76.73,76.6,76.63,195800.0,63.9232,63.9315,63.8232,63.8482,195800.0
2012-05-25 12:30:00,76.62,76.66,76.6,76.62,266800.0,63.8398,63.8732,63.8232,63.8398,266800.0
2012-05-25 12:35:00,76.62,76.7,76.61,76.68,63900.0,63.8398,63.9065,63.8315,63.8898,63900.0
2012-05-25 12:40:00,76.7,76.71,76.64,76.65,78600.0,63.9065,63.9148,63.8565,63.8648,78600.0
2012-05-25 12:45:00,76.66,76.72,76.63,76.7,211600.0,63.8732,63.9232,63.8482,63.9065,211600.0
2012-05-25 12:50:00,76.7,76.73,76.65,76.71,182900.0,63.9065,63.9315,63.8648,63.9148,182900.0
2012-05-25 12:55:00,76.72,76.73,76.68,76.69,60200.0,63.9232,63.9315,63.8898,63.8982,60200.0
2012-05-25 13:00:00,76.69,76.69,76.63,76.65,50400.0,63.8982,63.8982,63.8482,63.8648,50400.0
2012-05-25 13:05:00,76.65,76.66,76.61,76.66,73700.0,63.8648,63.8732,63.8315,63.8732,73700.0
2012-05-25 13:10:00,76.66,76.67,76.63,76.65,54100.0,63.8732,63.8815,63.8482,63.8648,54100.0
2012-05-25 13:15:00,76.65,76.71,76.62,76.69,133000.0,63.8648,63.9148,63.8398,63.8982,133000.0
2012-05-25 13:20:00,76.69,76.76,76.67,76.75,105800.0,63.8982,63.9565,63.8815,63.9482,105800.0
2012-05-25 13:25:00,76.76,76.78,76.73,76.75,106100.0,63.9565,63.9732,63.9315,63.9482,106100.0
2012-05-25 13:30:00,76.75,76.81,76.75,76.8,190700.0,63.9482,63.9982,63.9482,63.9898,190700.0
2012-05-25 13:35:00,76.8,76.83,76.78,76.8,169100.0,63.9898,64.0148,63.9732,63.9898,169100.0
2012-05-25 13:40:00,76.8,76.83,76.8,76.81,118000.0,63.9898,64.0148,63.9898,63.9982,118000.0
2012-05-25 13:45:00,76.82,76.83,76.77,76.78,117500.0,64.0065,64.0148,63.9648,63.9732,117500.0
2012-05-25 13:50:00,76.79,76.79,76.7,76.71,98700.0,63.9815,63.9815,63.9065,63.9148,98700.0
2012-05-25 13:55:00,76.71,76.77,76.7,76.73,84000.0,63.9148,63.9648,63.9065,63.9315,84000.0
2012-05-25 14:00:00,76.73,76.75,76.68,76.69,348900.0,63.9315,63.9482,63.8898,63.8982,348900.0
2012-05-25 14:05:00,76.69,76.74,76.68,76.68,134200.0,63.8982,63.9398,63.8898,63.8898,134200.0
2012-05-25 14:10:00,76.68,76.73,76.68,76.71,86000.0,63.8898,63.9315,63.8898,63.9148,86000.0
2012-05-25 14:15:00,76.72,76.72,76.55,76.56,194700.0,63.9232,63.9232,63.7815,63.7899,194700.0
2012-05-25 14:20:00,76.56,76.56,76.44,76.51,469100.0,63.7899,63.7899,63.6899,63.7482,469100.0
2012-05-25 14:25:00,76.51,76.58,76.41,76.51,378500.0,63.7482,63.8065,63.6649,63.7482,378500.0
2012-05-25 14:30:00,76.51,76.57,76.5,76.53,108400.0,63.7482,63.7982,63.7399,63.7649,108400.0
2012-05-25 14:35:00,76.52,76.53,76.47,76.5,219400.0,63.7565,63.7649,63.7149,63.7399,219400.0
2012-05-25 14:40:00,76.49,76.51,76.43,76.45,143500.0,63.7315,63.7482,63.6815,63.6982,143500.0
2012-05-25 14:45:00,76.46,76.52,76.38,76.44,473200.0,63.7065,63.7565,63.6399,63.6899,473200.0
2012-05-25 14:50:00,76.44,76.51,76.4,76.51,203600.0,63.6899,63.7482,63.6565,63.7482,203600.0
2012-05-25 14:55:00,76.51,76.52,76.44,76.47,193200.0,63.7482,63.7565,63.6899,63.7149,193200.0
2012-05-25 15:00:00,76.47,76.6,76.44,76.54,233900.0,63.7149,63.8232,63.6899,63.7732,233900.0
2012-05-25 15:05:00,76.54,76.56,76.49,76.53,203200.0,63.7732,63.7899,63.7315,63.7649,203200.0
2012-05-25 15:10:00,76.55,76.57,76.45,76.45,291700.0,63.7815,63.7982,63.6982,63.6982,291700.0
2012-05-25 15:15:00,76.45,76.49,76.42,76.44,271200.0,63.6982,63.7315,63.6732,63.6899,271200.0
2012-05-25 15:20:00,76.45,76.45,76.3,76.37,746500.0,63.6982,63.6982,63.5732,63.6315,746500.0
2012-05-25 15:25:00,76.38,76.48,76.33,76.44,189500.0,63.6399,63.7232,63.5982,63.6899,189500.0
2012-05-25 15:30:00,76.44,76.54,76.36,76.47,419500.0,63.6899,63.7732,63.6232,63.7149,419500.0
2012-05-25 15:35:00,76.48,76.5,76.42,76.49,305500.0,63.7232,63.7399,63.6732,63.7315,305500.0
2012-05-25 15:40:00,76.49,76.56,76.45,76.53,620100.0,63.7315,63.7899,63.6982,63.7649,620100.0
2012-05-25 15:45:00,76.55,76.61,76.51,76.56,646200.0,63.7815,63.8315,63.7482,63.7899,646200.0
2012-05-25 15:50:00,76.56,76.61,76.5,76.57,657700.0,63.7899,63.8315,63.7399,63.7982,657700.0
2012-05-25 15:55:00,76.57,76.65,76.56,76.59,1201400.0,63.7982,63.8648,63.7899,63.8148,1201400.0
2012-05-29 09:30:00,77.34,77.44,77.09,77.12,1849600.0,64.4397,64.5231,64.2314,64.2564,1849600.0
2012-05-29 09:35:00,77.12,77.24,77.08,77.21,891400.0,64.2564,64.3564,64.2231,64.3314,891400.0
2012-05-29 09:40:00,77.2,77.36,77.11,77.28,714000.0,64.3231,64.4564,64.2481,64.3898,714000.0
2012-05-29 09:45:00,77.28,77.42,77.17,77.25,649600.0,64.3898,64.5064,64.2981,64.3648,649600.0
2012-05-29 09:50:00,77.26,77.37,77.21,77.22,668200.0,64.3731,64.4647,64.3314,64.3398,668200.0
2012-05-29 09:55:00,77.24,77.36,77.24,77.25,407800.0,64.3564,64.4564,64.3564,64.3648,407800.0
2012-05-29 10:00:00,77.34,77.34,77.07,77.3,2035700.0,64.4397,64.4397,64.2148,64.4064,2035700.0
2012-05-29 10:05:00,77.31,77.48,77.22,77.33,720700.0,64.4148,64.5564,64.3398,64.4314,720700.0
2012-05-29 10:10:00,77.34,77.6,77.34,77.53,741600.0,64.4397,64.6564,64.4397,64.5981,741600.0
2012-05-29 10:15:00,77.53,77.73,77.52,77.71,641900.0,64.5981,64.7647,64.5897,64.748,641900.0
2012-05-29 10:20:00,77.71,77.81,77.71,77.78,723700.0,64.748,64.8314,64.748,64.8064,723700.0
2012-05-29 10:25:00,77.77,77.86,77.75,77.79,811300.0,64.798,64.873,64.7814,64.8147,811300.0
2012-05-29 10:30:00,77.79,77.91,77.79,77.87,548700.0,64.8147,64.9147,64.8147,64.8813,548700.0
2012-05-29 10:35:00,77.86,77.9,77.73,77.73,1265200.0,64.873,64.9063,64.7647,64.7647,1265200.0
2012-05-29 10:40:00,77.73,77.77,77.66,77.75,1068400.0,64.7647,64.798,64.7064,64.7814,1068400.0
2012-05-29 10:45:00,77.76,77.84,77.73,77.75,377900.0,64.7897,64.8563,64.7647,64.7814,377900.0
2012-05-29 10:50:00,77.75,77.8,77.7,77.71,591700.0,64.7814,64.823,64.7397,64.748,591700.0
2012-05-29 10:55:00,77.71,77.74,77.67,77.72,556000.0,64.748,64.773,64.7147,64.7564,556000.0
2012-05-29 11:00:00,77.72,77.72,77.65,77.69,225500.0,64.7564,64.7564,64.698,64.7314,225500.0
2012-05-29 11:05:00,77.69,77.7,77.6,77.63,286100.0,64.7314,64.7397,64.6564,64.6814,286100.0
2012-05-29 11:10:00,77.63,77.67,77.59,77.64,233400.0,64.6814,64.7147,64.648,64.6897,233400.0
2012-05-29 11:15:00,77.64,77.66,77.6,77.64,141100.0,64.6897,64.7064,64.6564,64.6897,141100.0
2012-05-29 11:20:00,77.65,77.66,77.53,77.6,409200.0,64.698,64.7064,64.5981,64.6564,409200.0
2012-05-29 11:25:00,77.6,77.68,77.56,77.66,288500.0,64.6564,64.723,64.6231,64.7064,288500.0
2012-05-29 11:30:00,77.66,77.67,77.45,77.48,1245400.0,64.7064,64.7147,64.5314,64.5564,1245400.0
2012-05-29 11:35:00,77.48,77.49,77.19,77.27,1628300.0,64.5564,64.5647,64.3148,64.3814,1628300.0
2012-05-29 11:40:00,77.27,77.27,77.11,77.16,896600.0,64.3814,64.3814,64.2481,64.2898,896600.0
2012-05-29 11:45:00,77.16,77.17,76.92,77.01,1264000.0,64.2898,64.2981,64.0898,64.1648,1264000.0
2012-05-29 11:50:00,77.01,77.12,76.99,77.1,535000.0,64.1648,64.2564,64.1481,64.2398,535000.0
2012-05-29 11:55:00,77.09,77.14,77.04,77.04,464800.0,64.2314,64.2731,64.1898,64.1898,464800.0
2012-05-29 12:00:00,77.04,77.11,76.8,76.81,1499000.0,64.1898,64.2481,63.9898,63.9982,1499000.0
2012-05-29 12:05:00,76.81,76.9,76.76,76.89,838700.0,63.9982,64.0731,63.9565,64.0648,838700.0
2012-05-29 12:10:00,76.89,76.9,76.81,76.83,349900.0,64.0648,64.0731,63.9982,64.0148,349900.0
2012-05-29 12:15:00,76.83,76.93,76.79,76.89,259000.0,64.0148,64.0981,63.9815,64.0648,259000.0
2012-05-29 12:20:00,76.9,76.93,76.84,76.84,279200.0,64.0731,64.0981,64.0231,64.0231,279200.0
2012-05-29 12:25:00,76.84,76.93,76.81,76.91,289600.0,64.0231,64.0981,63.9982,64.0815,289600.0
2012-05-29 12:30:00,76.9,76.91,76.79,76.85,397600.0,64.0731,64.0815,63.9815,64.0315,397600.0
2012-05-29 12:35:00,76.86,76.98,76.84,76.89,291400.0,64.0398,64.1398,64.0231,64.0648,291400.0
2012-05-29 12:40:00,76.9,77.0,76.89,76.97,239100.0,64.0731,64.1565,64.0648,64.1315,239100.0
2012-05-29 12:45:00,76.98,77.09,76.96,77.07,213000.0,64.1398,64.2314,64.1231,64.2148,213000.0
2012-05-29 12:50:00,77.07,77.21,77.04,77.15,253700.0,64.2148,64.3314,64.1898,64.2814,253700.0
2012-05-29 12:55:00,77.15,77.16,77.01,77.02,174400.0,64.2814,64.2898,64.1648,64.1731,174400.0
2012-05-29 13:00:00,77.01,77.03,76.93,76.97,237100.0,64.1648,64.1815,64.0981,64.1315,237100.0
2012-05-29 13:05:00,76.97,76.99,76.91,76.96,249500.0,64.1315,64.1481,64.0815,64.1231,249500.0
2012-05-29 13:10:00,76.96,77.1,76.96,77.07,322700.0,64.1231,64.2398,64.1231,64.2148,322700.0
2012-05-29 13:15:00,77.07,77.12,77.03,77.11,229600.0,64.2148,64.2564,64.1815,64.2481,229600.0
2012-05-29 13:20:00,77.1,77.13,77.04,77.12,217000.0,64.2398,64.2648,64.1898,64.2564,217000.0
2012-05-29 13:25:00,77.12,77.13,77.03,77.04,296400.0,64.2564,64.2648,64.1815,64.1898,296400.0
2012-05-29 13:30:00,77.03,77.06,76.93,77.02,416900.0,64.1815,64.2065,64.0981,64.1731,416900.0
2012-05-29 13:35:00,77.01,77.05,76.99,77.02,194300.0,64.1648,64.1981,64.1481,64.1731,194300.0
2012-05-29 13:40:00,77.03,77.19,77.02,77.16,270800.0,64.1815,64.3148,64.1731,64.2898,270800.0
2012-05-29 13:45:00,77.16,77.27,77.14,77.15,627600.0,64.2898,64.3814,64.2731,64.2814,627600.0
2012-05-29 13:50:00,77.15,77.17,77.11,77.15,248500.0,64.2814,64.2981,64.2481,64.2814,248500.0
2012-05-29 13:55:00,77.15,77.19,77.12,77.19,239700.0,64.2814,64.3148,64.2564,64.3148,239700.0
2012-05-29 14:00:00,77.18,77.22,77.14,77.19,664800.0,64.3064,64.3398,64.2731,64.3148,664800.0
2012-05-29 14:05:00,77.19,77.23,77.15,77.17,300500.0,64.3148,64.3481,64.2814,64.2981,300500.0
2012-05-29 14:10:00,77.18,77.47,77.14,77.4,612500.0,64.3064,64.5481,64.2731,64.4897,612500.0
2012-05-29 14:15:00,77.41,77.47,77.29,77.36,404300.0,64.4981,64.5481,64.3981,64.4564,404300.0
2012-05-29 14:20:00,77.35,77.37,77.24,77.26,272900.0,64.4481,64.4647,64.3564,64.3731,272900.0
2012-05-29 14:25:00,77.27,77.42,77.27,77.42,526100.0,64.3814,64.5064,64.3814,64.5064,526100.0
2012-05-29 14:30:00,77.42,77.42,77.34,77.4,342800.0,64.5064,64.5064,64.4397,64.4897,342800.0
2012-05-29 14:35:00,77.41,77.45,77.29,77.3,307100.0,64.4981,64.5314,64.3981,64.4064,307100.0
2012-05-29 14:40:00,77.3,77.38,77.3,77.35,337700.0,64.4064,64.4731,64.4064,64.4481,337700.0
2012-05-29 14:45:00,77.34,77.4,77.31,77.37,249600.0,64.4397,64.4897,64.4148,64.4647,249600.0
2012-05-29 14:50:00,77.37,77.51,77.37,77.44,411400.0,64.4647,64.5814,64.4647,64.5231,411400.0
2012-05-29 14:55:00,77.45,77.51,77.44,77.47,225700.0,64.5314,64.5814,64.5231,64.5481,225700.0
2012-05-29 15:00:00,77.47,77.48,77.31,77.31,500600.0,64.5481,64.5564,64.4148,64.4148,500600.0
2012-05-29 15:05:00,77.31,77.39,77.25,77.35,774500.0,64.4148,64.4814,64.3648,64.4481,774500.0
2012-05-29 15:10:00,77.34,77.53,77.34,77.52,465900.0,64.4397,64.5981,64.4397,64.5897,465900.0
2012-05-29 15:15:00,77.51,77.55,77.47,77.49,254500.0,64.5814,64.6147,64.5481,64.5647,254500.0
2012-05-29 15:20:00,77.49,77.52,77.44,77.46,172200.0,64.5647,64.5897,64.5231,64.5397,172200.0
2012-05-29 15:25:00,77.45,77.54,77.45,77.53,168600.0,64.5314,64.6064,64.5314,64.5981,168600.0
2012-05-29 15:30:00,77.52,77.54,77.38,77.47,298900.0,64.5897,64.6064,64.4731,64.5481,298900.0
2012-05-29 15:35:00,77.46,77.58,77.46,77.53,251800.0,64.5397,64.6397,64.5397,64.5981,251800.0
2012-05-29 15:40:00,77.54,77.68,77.48,77.68,709200.0,64.6064,64.723,64.5564,64.723,709200.0
2012-05-29 15:45:00,77.68,77.71,77.61,77.66,983500.0,64.723,64.748,64.6647,64.7064,983500.0
2012-05-29 15:50:00,77.67,77.73,77.63,77.71,899200.0,64.7147,64.7647,64.6814,64.748,899200.0
2012-05-29 15:55:00,77.7,77.71,77.57,77.68,1858000.0,64.7397,64.748,64.6314,64.723,1858000.0
2012-05-30 09:30:00,76.9,77.04,76.79,76.84,1055800.0,64.0731,64.1898,63.9815,64.0231,1055800.0
2012-05-30 09:35:00,76.84,76.85,76.54,76.58,2493400.0,64.0231,64.0315,63.7732,63.8065,2493400.0
2012-05-30 09:40:00,76.57,76.68,76.37,76.6,1675400.0,63.7982,63.8898,63.6315,63.8232,1675400.0
2012-05-30 09:45:00,76.58,76.73,76.52,76.63,1698400.0,63.8065,63.9315,63.7565,63.8482,1698400.0
2012-05-30 09:50:00,76.63,76.76,76.52,76.75,704000.0,63.8482,63.9565,63.7565,63.9482,704000.0
2012-05-30 09:55:00,76.75,76.78,76.64,76.7,910600.0,63.9482,63.9732,63.8565,63.9065,910600.0
2012-05-30 10:00:00,76.68,76.7,76.42,76.54,1409900.0,63.8898,63.9065,63.6732,63.7732,1409900.0
2012-05-30 10:05:00,76.55,76.75,76.5,76.7,956600.0,63.7815,63.9482,63.7399,63.9065,956600.0
2012-05-30 10:10:00,76.7,76.7,76.45,76.52,719200.0,63.9065,63.9065,63.6982,63.7565,719200.0
2012-05-30 10:15:00,76.52,76.64,76.46,76.5,609800.0,63.7565,63.8565,63.7065,63.7399,609800.0
2012-05-30 10:20:00,76.5,76.63,76.43,76.63,691300.0,63.7399,63.8482,63.6815,63.8482,691300.0
2012-05-30 10:25:00,76.62,76.68,76.49,76.61,627900.0,63.8398,63.8898,63.7315,63.8315,627900.0
2012-05-30 10:30:00,76.6,76.72,76.56,76.72,292200.0,63.8232,63.9232,63.7899,63.9232,292200.0
2012-05-30 10:35:00,76.72,76.72,76.44,76.49,741300.0,63.9232,63.9232,63.6899,63.7315,741300.0
2012-05-30 10:40:00,76.49,76.53,76.4,76.44,656900.0,63.7315,63.7649,63.6565,63.6899,656900.0
2012-05-30 10:45:00,76.44,76.51,76.41,76.44,460600.0,63.6899,63.7482,63.6649,63.6899,460600.0
2012-05-30 10:50:00,76.44,76.51,76.41,76.47,430900.0,63.6899,63.7482,63.6649,63.7149,430900.0
2012-05-30 10:55:00,76.47,76.47,76.27,76.31,762200.0,63.7149,63.7149,63.5482,63.5816,762200.0
2012-05-30 11:00:00,76.3,76.41,76.26,76.4,502000.0,63.5732,63.6649,63.5399,63.6565,502000.0
2012-05-30 11:05:00,76.4,76.63,76.4,76.61,538300.0,63.6565,63.8482,63.6565,63.8315,538300.0
2012-05-30 11:10:00,76.61,76.7,76.59,76.67,545200.0,63.8315,63.9065,63.8148,63.8815,545200.0
2012-05-30 11:15:00,76.67,76.7,76.6,76.61,257200.0,63.8815,63.9065,63.8232,63.8315,257200.0
2012-05-30 11:20:00,76.62,76.65,76.51,76.58,222700.0,63.8398,63.8648,63.7482,63.8065,222700.0
2012-05-30 11:25:00,76.58,76.68,76.57,76.65,165500.0,63.8065,63.8898,63.7982,63.8648,165500.0
2012-05-30 11:30:00,76.66,76.69,76.45,76.48,402200.0,63.8732,63.8982,63.6982,63.7232,402200.0
2012-05-30 11:35:00,76.49,76.62,76.49,76.55,188600.0,63.7315,63.8398,63.7315,63.7815,188600.0
2012-05-30 11:40:00,76.55,76.6,76.47,76.54,349100.0,63.7815,63.8232,63.7149,63.7732,349100.0
2012-05-30 11:45:00,76.53,76.55,76.38,76.42,526000.0,63.7649,63.7815,63.6399,63.6732,526000.0
2012-05-30 11:50:00,76.42,76.49,76.39,76.41,307400.0,63.6732,63.7315,63.6482,63.6649,307400.0
2012-05-30 11:55:00,76.41,76.52,76.4,76.44,296800.0,63.6649,63.7565,63.6565,63.6899,296800.0
2012-05-30 12:00:00,76.43,76.5,76.17,76.21,467500.0,63.6815,63.7399,63.4649,63.4982,467500.0
2012-05-30 12:05:00,76.2,76.37,76.17,76.36,431500.0,63.4899,63.6315,63.4649,63.6232,431500.0
2012-05-30 12:10:00,76.35,76.36,76.27,76.3,238700.0,63.6149,63.6232,63.5482,63.5732,238700.0
2012-05-30 12:15:00,76.3,76.3,76.23,76.25,272600.0,63.5732,63.5732,63.5149,63.5316,272600.0
2012-05-30 12:20:00,76.25,76.27,76.2,76.21,279500.0,63.5316,63.5482,63.4899,63.4982,279500.0
2012-05-30 12:25:00,76.21,76.23,76.13,76.2,327600.0,63.4982,63.5149,63.4316,63.4899,327600.0
2012-05-30 12:30:00,76.19,76.23,76.11,76.15,541800.0,63.4816,63.5149,63.4149,63.4482,541800.0
2012-05-30 12:35:00,76.15,76.22,76.11,76.18,294500.0,63.4482,63.5066,63.4149,63.4732,294500.0
2012-05-30 12:40:00,76.17,76.24,76.12,76.23,256500.0,63.4649,63.5232,63.4232,63.5149,256500.0
2012-05-30 12:45:00,76.24,76.31,76.23,76.31,144100.0,63.5232,63.5816,63.5149,63.5816,144100.0
2012-05-30 12:50:00,76.3,76.35,76.28,76.3,354800.0,63.5732,63.6149,63.5566,63.5732,354800.0
2012-05-30 12:55:00,76.3,76.33,76.28,76.32,72700.0,63.5732,63.5982,63.5566,63.5899,72700.0
2012-05-30 13:00:00,76.33,76.38,76.19,76.21,245100.0,63.5982,63.6399,63.4816,63.4982,245100.0
2012-05-30 13:05:00,76.21,76.31,76.2,76.2,157100.0,63.4982,63.5816,63.4899,63.4899,157100.0
2012-05-30 13:10:00,76.2,76.3,76.17,76.18,208400.0,63.4899,63.5732,63.4649,63.4732,208400.0
2012-05-30 13:15:00,76.18,76.3,76.16,76.28,187400.0,63.4732,63.5732,63.4566,63.5566,187400.0
2012-05-30 13:20:00,76.28,76.32,76.23,76.3,52700.0,63.5566,63.5899,63.5149,63.5732,52700.0
2012-05-30 13:25:00,76.3,76.38,76.29,76.36,229200.0,63.5732,63.6399,63.5649,63.6232,229200.0
2012-05-30 13:30:00,76.35,76.51,76.33,76.48,461400.0,63.6149,63.7482,63.5982,63.7232,461400.0
2012-05-30 13:35:00,76.48,76.51,76.42,76.45,281200.0,63.7232,63.7482,63.6732,63.6982,281200.0
2012-05-30 13:40:00,76.45,76.48,76.41,76.47,228900.0,63.6982,63.7232,63.6649,63.7149,228900.0
2012-05-30 13:45:00,76.47,76.53,76.45,76.46,163800.0,63.7149,63.7649,63.6982,63.7065,163800.0
2012-05-30 13:50:00,76.47,76.48,76.37,76.47,277800.0,63.7149,63.7232,63.6315,63.7149,277800.0
2012-05-30 13:55:00,76.47,76.48,76.39,76.47,117200.0,63.7149,63.7232,63.6482,63.7149,117200.0
2012-05-30 14:00:00,76.47,76.61,76.47,76.55,257800.0,63.7149,63.8315,63.7149,63.7815,257800.0
2012-05-30 14:05:00,76.55,76.57,76.48,76.51,407700.0,63.7815,63.7982,63.7232,63.7482,407700.0
2012-05-30 14:10:00,76.5,76.51,76.43,76.49,154400.0,63.7399,63.7482,63.6815,63.7315,154400.0
2012-05-30 14:15:00,76.49,76.55,76.47,76.53,166900.0,63.7315,63.7815,63.7149,63.7649,166900.0
2012-05-30 14:20:00,76.53,76.57,76.5,76.51,225000.0,63.7649,63.7982,63.7399,63.7482,225000.0
2012-05-30 14:25:00,76.52,76.53,76.41,76.48,377600.0,63.7565,63.7649,63.6649,63.7232,377600.0
2012-05-30 14:30:00,76.48,76.53,76.44,76.52,297000.0,63.7232,63.7649,63.6899,63.7565,297000.0
2012-05-30 14:35:00,76.53,76.56,76.48,76.51,183700.0,63.7649,63.7899,63.7232,63.7482,183700.0
2012-05-30 14:40:00,76.5,76.56,76.48,76.55,221000.0,63.7399,63.7899,63.7232,63.7815,221000.0
2012-05-30 14:45:00,76.57,76.59,76.47,76.48,260200.0,63.7982,63.8148,63.7149,63.7232,260200.0
2012-05-30 14:50:00,76.48,76.51,76.35,76.41,342700.0,63.7232,63.7482,63.6149,63.6649,342700.0
2012-05-30 14:55:00,76.4,76.46,76.36,76.37,284200.0,63.6565,63.7065,63.6232,63.6315,284200.0
2012-05-30 15:00:00,76.36,76.45,76.3,76.31,447100.0,63.6232,63.6982,63.5732,63.5816,447100.0
2012-05-30 15:05:00,76.32,76.33,76.25,76.31,354700.0,63.5899,63.5982,63.5316,63.5816,354700.0
2012-05-30 15:10:00,76.32,76.32,76.12,76.2,825900.0,63.5899,63.5899,63.4232,63.4899,825900.0
2012-05-30 15:15:00,76.19,76.27,76.11,76.25,406500.0,63.4816,63.5482,63.4149,63.5316,406500.0
2012-05-30 15:20:00,76.25,76.4,76.18,76.39,553100.0,63.5316,63.6565,63.4732,63.6482,553100.0
2012-05-30 15:25:00,76.4,76.49,76.35,76.44,624100.0,63.6565,63.7315,63.6149,63.6899,624100.0
2012-05-30 15:30:00,76.44,76.44,76.28,76.37,414700.0,63.6899,63.6899,63.5566,63.6315,414700.0
2012-05-30 15:35:00,76.37,76.42,76.23,76.39,699100.0,63.6315,63.6732,63.5149,63.6482,699100.0
2012-05-30 15:40:00,76.39,76.39,76.19,76.2,849000.0,63.6482,63.6482,63.4816,63.4899,849000.0
2012-05-30 15:45:00,76.2,76.31,76.19,76.23,697700.0,63.4899,63.5816,63.4816,63.5149,697700.0
2012-05-30 15:50:00,76.24,76.32,76.19,76.19,725800.0,63.5232,63.5899,63.4816,63.4816,725800.0
2012-05-30 15:55:00,76.19,76.28,76.18,76.23,1941000.0,63.4816,63.5566,63.4732,63.5149,1941000.0
2012-05-31 09:30:00,76.25,76.31,76.16,76.24,415600.0,63.5316,63.5816,63.4566,63.5232,415600.0
2012-05-31 09:35:00,76.24,76.28,75.95,75.95,536200.0,63.5232,63.5566,63.2816,63.2816,536200.0
2012-05-31 09:40:00,75.96,76.08,75.75,75.86,1414600.0,63.2899,63.3899,63.115,63.2066,1414600.0
2012-05-31 09:45:00,75.85,75.88,75.57,75.59,2608400.0,63.1983,63.2233,62.965,62.9816,2608400.0
2012-05-31 09:50:00,75.59,75.71,75.5,75.54,871900.0,62.9816,63.0816,62.9067,62.94,871900.0
2012-05-31 09:55:00,75.53,75.56,75.38,75.44,1140000.0,62.9317,62.9567,62.8067,62.8567,1140000.0
2012-05-31 10:00:00,75.44,75.51,75.35,75.36,1342900.0,62.8567,62.915,62.7817,62.79,1342900.0
2012-05-31 10:05:00,75.37,75.43,75.17,75.19,1028000.0,62.7983,62.8483,62.6317,62.6484,1028000.0
2012-05-31 10:10:00,75.19,75.19,75.07,75.14,1086300.0,62.6484,62.6484,62.5484,62.6067,1086300.0
2012-05-31 10:15:00,75.14,75.35,75.1,75.28,564400.0,62.6067,62.7817,62.5734,62.7234,564400.0
2012-05-31 10:20:00,75.27,75.31,75.19,75.22,355600.0,62.715,62.7484,62.6484,62.6734,355600.0
2012-05-31 10:25:00,75.22,75.34,75.19,75.3,378000.0,62.6734,62.7733,62.6484,62.74,378000.0
2012-05-31 10:30:00,75.3,75.43,75.24,75.42,1169100.0,62.74,62.8483,62.69,62.84,1169100.0
2012-05-31 10:35:00,75.42,75.51,75.38,75.38,815200.0,62.84,62.915,62.8067,62.8067,815200.0
2012-05-31 10:40:00,75.38,75.39,75.26,75.3,523200.0,62.8067,62.815,62.7067,62.74,523200.0
2012-05-31 10:45:00,75.31,75.36,75.15,75.23,821200.0,62.7484,62.79,62.615,62.6817,821200.0
2012-05-31 10:50:00,75.23,75.24,75.15,75.22,263100.0,62.6817,62.69,62.615,62.6734,263100.0
2012-05-31 10:55:00,75.22,75.37,75.22,75.28,372700.0,62.6734,62.7983,62.6734,62.7234,372700.0
2012-05-31 11:00:00,75.29,75.3,75.12,75.15,526700.0,62.7317,62.74,62.59,62.615,526700.0
2012-05-31 11:05:00,75.14,75.26,75.09,75.2,948400.0,62.6067,62.7067,62.565,62.6567,948400.0
2012-05-31 11:10:00,75.21,75.21,75.1,75.12,289800.0,62.665,62.665,62.5734,62.59,289800.0
2012-05-31 11:15:00,75.13,75.23,75.08,75.18,409100.0,62.5984,62.6817,62.5567,62.64,409100.0
2012-05-31 11:20:00,75.19,75.25,75.09,75.25,376500.0,62.6484,62.6984,62.565,62.6984,376500.0
2012-05-31 11:25:00,75.25,75.3,75.2,75.28,359800.0,62.6984,62.74,62.6567,62.7234,359800.0
2012-05-31 11:30:00,75.27,75.6,75.23,75.58,1051600.0,62.715,62.99,62.6817,62.9733,1051600.0
2012-05-31 11:35:00,75.58,75.58,75.43,75.45,275900.0,62.9733,62.9733,62.8483,62.865,275900.0
2012-05-31 11:40:00,75.46,75.49,75.4,75.42,326600.0,62.8733,62.8983,62.8233,62.84,326600.0
2012-05-31 11:45:00,75.42,75.5,75.33,75.33,274300.0,62.84,62.9067,62.765,62.765,274300.0
2012-05-31 11:50:00,75.33,75.4,75.28,75.35,705600.0,62.765,62.8233,62.7234,62.7817,705600.0
2012-05-31 11:55:00,75.36,75.5,75.36,75.41,447000.0,62.79,62.9067,62.79,62.8317,447000.0
2012-05-31 12:00:00,75.41,75.53,75.33,75.47,383900.0,62.8317,62.9317,62.765,62.8817,383900.0
2012-05-31 12:05:00,75.47,75.62,75.47,75.59,395800.0,62.8817,63.0066,62.8817,62.9816,395800.0
2012-05-31 12:10:00,75.59,75.7,75.55,75.7,605000.0,62.9816,63.0733,62.9483,63.0733,605000.0
2012-05-31 12:15:00,75.69,75.7,75.54,75.61,476000.0,63.065,63.0733,62.94,62.9983,476000.0
2012-05-31 12:20:00,75.62,75.79,75.62,75.76,863700.0,63.0066,63.1483,63.0066,63.1233,863700.0
2012-05-31 12:25:00,75.76,75.96,75.76,75.82,1148900.0,63.1233,63.2899,63.1233,63.1733,1148900.0
2012-05-31 12:30:00,75.82,75.88,75.71,75.72,531000.0,63.1733,63.2233,63.0816,63.09,531000.0
2012-05-31 12:35:00,75.71,75.78,75.58,75.65,571700.0,63.0816,63.14,62.9733,63.0316,571700.0
2012-05-31 12:40:00,75.66,75.78,75.63,75.77,359100.0,63.04,63.14,63.015,63.1316,359100.0
2012-05-31 12:45:00,75.76,75.87,75.66,75.87,729300.0,63.1233,63.2149,63.04,63.2149,729300.0
2012-05-31 12:50:00,75.87,75.96,75.8,75.86,1041400.0,63.2149,63.2899,63.1566,63.2066,1041400.0
2012-05-31 12:55:00,75.86,75.9,75.79,75.8,482600.0,63.2066,63.2399,63.1483,63.1566,482600.0
2012-05-31 13:00:00,75.8,75.95,75.75,75.92,312000.0,63.1566,63.2816,63.115,63.2566,312000.0
2012-05-31 13:05:00,75.92,76.12,75.86,75.96,891700.0,63.2566,63.4232,63.2066,63.2899,891700.0
2012-05-31 13:10:00,75.96,76.02,75.94,76.01,438300.0,63.2899,63.3399,63.2733,63.3316,438300.0
2012-05-31 13:15:00,76.01,76.09,75.99,76.02,426600.0,63.3316,63.3982,63.3149,63.3399,426600.0
2012-05-31 13:20:00,76.01,76.05,75.87,75.88,222100.0,63.3316,63.3649,63.2149,63.2233,222100.0
2012-05-31 13:25:00,75.89,75.92,75.81,75.9,621100.0,63.2316,63.2566,63.165,63.2399,621100.0
2012-05-31 13:30:00,75.9,76.06,75.9,76.0,264600.0,63.2399,63.3733,63.2399,63.3233,264600.0
2012-05-31 13:35:00,75.99,75.99,75.78,75.82,611700.0,63.3149,63.3149,63.14,63.1733,611700.0
2012-05-31 13:40:00,75.81,75.82,75.69,75.77,479600.0,63.165,63.1733,63.065,63.1316,479600.0
2012-05-31 13:45:00,75.77,75.78,75.65,75.68,238900.0,63.1316,63.14,63.0316,63.0566,238900.0
2012-05-31 13:50:00,75.68,75.68,75.55,75.6,498400.0,63.0566,63.0566,62.9483,62.99,498400.0
2012-05-31 13:55:00,75.59,75.64,75.55,75.62,202800.0,62.9816,63.0233,62.9483,63.0066,202800.0
2012-05-31 14:00:00,75.62,75.76,75.57,75.75,305600.0,63.0066,63.1233,62.965,63.115,305600.0
2012-05-31 14:05:00,75.75,75.82,75.75,75.81,340300.0,63.115,63.1733,63.115,63.165,340300.0
2012-05-31 14:10:00,75.81,75.96,75.81,75.83,231600.0,63.165,63.2899,63.165,63.1816,231600.0
2012-05-31 14:15:00,75.84,75.89,75.79,75.8,190900.0,63.1899,63.2316,63.1483,63.1566,190900.0
2012-05-31 14:20:00,75.79,75.79,75.69,75.73,359200.0,63.1483,63.1483,63.065,63.0983,359200.0
2012-05-31 14:25:00,75.7,75.88,75.7,75.74,357400.0,63.0733,63.2233,63.0733,63.1066,357400.0
2012-05-31 14:30:00,75.74,75.91,75.72,75.84,263500.0,63.1066,63.2483,63.09,63.1899,263500.0
2012-05-31 14:35:00,75.85,75.97,75.82,75.92,308400.0,63.1983,63.2983,63.1733,63.2566,308400.0
2012-05-31 14:40:00,75.92,76.01,75.88,75.95,288500.0,63.2566,63.3316,63.2233,63.2816,288500.0
2012-05-31 14:45:00,75.96,75.96,75.83,75.88,151700.0,63.2899,63.2899,63.1816,63.2233,151700.0
2012-05-31 14:50:00,75.86,75.87,75.75,75.8,294400.0,63.2066,63.2149,63.115,63.1566,294400.0
2012-05-31 14:55:00,75.81,75.97,75.76,75.93,432500.0,63.165,63.2983,63.1233,63.2649,432500.0
2012-05-31 15:00:00,75.93,75.94,75.76,75.78,740300.0,63.2649,63.2733,63.1233,63.14,740300.0
2012-05-31 15:05:00,75.78,75.91,75.77,75.91,651900.0,63.14,63.2483,63.1316,63.2483,651900.0
2012-05-31 15:10:00,75.92,76.11,75.92,76.06,683700.0,63.2566,63.4149,63.2566,63.3733,683700.0
2012-05-31 15:15:00,76.05,76.11,76.04,76.06,342100.0,63.3649,63.4149,63.3566,63.3733,342100.0
2012-05-31 15:20:00,76.06,76.16,76.04,76.14,410300.0,63.3733,63.4566,63.3566,63.4399,410300.0
2012-05-31 15:25:00,76.15,76.42,76.14,76.36,1359600.0,63.4482,63.6732,63.4399,63.6232,1359600.0
2012-05-31 15:30:00,76.35,76.46,76.32,76.46,622500.0,63.6149,63.7065,63.5899,63.7065,622500.0
2012-05-31 15:35:00,76.46,76.59,76.43,76.46,1160700.0,63.7065,63.8148,63.6815,63.7065,1160700.0
2012-05-31 15:40:00,76.46,76.51,76.38,76.39,948400.0,63.7065,63.7482,63.6399,63.6482,948400.0
2012-05-31 15:45:00,76.4,76.41,76.09,76.12,964600.0,63.6565,63.6649,63.3982,63.4232,964600.0
2012-05-31 15:50:00,76.12,76.19,76.04,76.08,1310400.0,63.4232,63.4816,63.3566,63.3899,1310400.0
2012-05-31 15:55:00,76.09,76.25,76.08,76.14,3379000.0,63.3982,63.5316,63.3899,63.4399,3379000.0
2012-06-01 09:30:00,74.42,74.87,74.26,74.85,1523800.0,62.0068,62.3817,61.8735,62.3651,1523800.0
2012-06-01 09:35:00,74.85,74.91,74.56,74.7,1427500.0,62.3651,62.4151,62.1235,62.2401,1427500.0
2012-06-01 09:40:00,74.71,74.79,74.62,74.7,826900.0,62.2484,62.3151,62.1734,62.2401,826900.0
2012-06-01 09:45:00,74.7,74.73,74.56,74.61,1291300.0,62.2401,62.2651,62.1235,62.1651,1291300.0
2012-06-01 09:50:00,74.6,74.71,74.46,74.54,747700.0,62.1568,62.2484,62.0401,62.1068,747700.0
2012-06-01 09:55:00,74.55,74.61,74.4,74.58,997300.0,62.1151,62.1651,61.9901,62.1401,997300.0
2012-06-01 10:00:00,74.57,74.95,74.52,74.94,4112100.0,62.1318,62.4484,62.0901,62.4401,4112100.0
2012-06-01 10:05:00,74.94,74.99,74.75,74.98,1763700.0,62.4401,62.4817,62.2818,62.4734,1763700.0
2012-06-01 10:10:00,74.98,75.01,74.68,74.69,588700.0,62.4734,62.4984,62.2234,62.2318,588700.0
2012-06-01 10:15:00,74.69,74.77,74.61,74.64,625300.0,62.2318,62.2984,62.1651,62.1901,625300.0
2012-06-01 10:20:00,74.64,74.66,74.53,74.61,490200.0,62.1901,62.2068,62.0985,62.1651,490200.0
2012-06-01 10:25:00,74.6,74.62,74.48,74.51,593100.0,62.1568,62.1734,62.0568,62.0818,593100.0
2012-06-01 10:30:00,74.5,74.54,74.42,74.52,416500.0,62.0735,62.1068,62.0068,62.0901,416500.0
2012-06-01 10:35:00,74.52,74.54,74.4,74.44,403500.0,62.0901,62.1068,61.9901,62.0235,403500.0
2012-06-01 10:40:00,74.43,74.52,74.39,74.48,576200.0,62.0151,62.0901,61.9818,62.0568,576200.0
2012-06-01 10:45:00,74.48,74.66,74.44,74.63,565100.0,62.0568,62.2068,62.0235,62.1818,565100.0
2012-06-01 10:50:00,74.63,74.64,74.52,74.55,474800.0,62.1818,62.1901,62.0901,62.1151,474800.0
2012-06-01 10:55:00,74.56,74.61,74.44,74.46,1304100.0,62.1235,62.1651,62.0235,62.0401,1304100.0
2012-06-01 11:00:00,74.47,74.47,74.32,74.33,1117100.0,62.0485,62.0485,61.9235,61.9318,1117100.0
2012-06-01 11:05:00,74.33,74.34,74.23,74.26,537200.0,61.9318,61.9401,61.8485,61.8735,537200.0
2012-06-01 11:10:00,74.24,74.32,74.23,74.31,446700.0,61.8568,61.9235,61.8485,61.9152,446700.0
2012-06-01 11:15:00,74.31,74.44,74.28,74.41,660800.0,61.9152,62.0235,61.8902,61.9985,660800.0
2012-06-01 11:20:00,74.41,74.48,74.34,74.46,547400.0,61.9985,62.0568,61.9401,62.0401,547400.0
2012-06-01 11:25:00,74.47,74.48,74.34,74.34,1719500.0,62.0485,62.0568,61.9401,61.9401,1719500.0
2012-06-01 11:30:00,74.34,74.36,74.27,74.29,419200.0,61.9401,61.9568,61.8818,61.8985,419200.0
2012-06-01 11:35:00,74.29,74.48,74.29,74.36,378000.0,61.8985,62.0568,61.8985,61.9568,378000.0
2012-06-01 11:40:00,74.36,74.42,74.31,74.37,382800.0,61.9568,62.0068,61.9152,61.9651,382800.0
2012-06-01 11:45:00,74.37,74.39,74.29,74.31,255900.0,61.9651,61.9818,61.8985,61.9152,255900.0
2012-06-01 11:50:00,74.3,74.41,74.28,74.38,306000.0,61.9068,61.9985,61.8902,61.9735,306000.0
2012-06-01 11:55:00,74.37,74.43,74.33,74.36,461100.0,61.9651,62.0151,61.9318,61.9568,461100.0
2012-06-01 12:00:00,74.36,74.4,74.3,74.33,211100.0,61.9568,61.9901,61.9068,61.9318,211100.0
2012-06-01 12:05:00,74.33,74.4,74.32,74.38,172900.0,61.9318,61.9901,61.9235,61.9735,172900.0
2012-06-01 12:10:00,74.37,74.59,74.36,74.58,1030900.0,61.9651,62.1484,61.9568,62.1401,1030900.0
2012-06-01 12:15:00,74.58,74.62,74.47,74.48,448900.0,62.1401,62.1734,62.0485,62.0568,448900.0
2012-06-01 12:20:00,74.48,74.49,74.39,74.43,387400.0,62.0568,62.0651,61.9818,62.0151,387400.0
2012-06-01 12:25:00,74.43,74.46,74.33,74.4,296000.0,62.0151,62.0401,61.9318,61.9901,296000.0
2012-06-01 12:30:00,74.39,74.39,74.31,74.34,273700.0,61.9818,61.9818,61.9152,61.9401,273700.0
2012-06-01 12:35:00,74.35,74.38,74.27,74.31,298300.0,61.9485,61.9735,61.8818,61.9152,298300.0
2012-06-01 12:40:00,74.3,74.45,74.3,74.35,198600.0,61.9068,62.0318,61.9068,61.9485,198600.0
2012-06-01 12:45:00,74.35,74.49,74.34,74.44,261700.0,61.9485,62.0651,61.9401,62.0235,261700.0
2012-06-01 12:50:00,74.44,74.51,74.41,74.47,334200.0,62.0235,62.0818,61.9985,62.0485,334200.0
2012-06-01 12:55:00,74.48,74.52,74.39,74.41,295200.0,62.0568,62.0901,61.9818,61.9985,295200.0
2012-06-01 13:00:00,74.4,74.42,74.3,74.36,708600.0,61.9901,62.0068,61.9068,61.9568,708600.0
2012-06-01 13:05:00,74.36,74.39,74.3,74.33,255700.0,61.9568,61.9818,61.9068,61.9318,255700.0
2012-06-01 13:10:00,74.33,74.4,74.31,74.33,210600.0,61.9318,61.9901,61.9152,61.9318,210600.0
2012-06-01 13:15:00,74.33,74.37,74.29,74.3,264700.0,61.9318,61.9651,61.8985,61.9068,264700.0
2012-06-01 13:20:00,74.3,74.32,74.2,74.25,399800.0,61.9068,61.9235,61.8235,61.8652,399800.0
2012-06-01 13:25:00,74.25,74.29,74.12,74.13,590600.0,61.8652,61.8985,61.7568,61.7652,590600.0
2012-06-01 13:30:00,74.14,74.18,74.01,74.03,1286600.0,61.7735,61.8068,61.6652,61.6819,1286600.0
2012-06-01 13:35:00,74.02,74.09,73.95,73.96,1670200.0,61.6735,61.7318,61.6152,61.6235,1670200.0
2012-06-01 13:40:00,73.97,74.12,73.94,74.11,559100.0,61.6319,61.7568,61.6069,61.7485,559100.0
2012-06-01 13:45:00,74.11,74.12,74.03,74.03,310400.0,61.7485,61.7568,61.6819,61.6819,310400.0
2012-06-01 13:50:00,74.03,74.06,73.96,74.01,412600.0,61.6819,61.7068,61.6235,61.6652,412600.0
2012-06-01 13:55:00,74.01,74.04,73.96,74.02,306000.0,61.6652,61.6902,61.6235,61.6735,306000.0
2012-06-01 14:00:00,74.03,74.04,73.86,73.87,479900.0,61.6819,61.6902,61.5402,61.5485,479900.0
2012-06-01 14:05:00,73.87,73.97,73.84,73.9,449600.0,61.5485,61.6319,61.5235,61.5735,449600.0
2012-06-01 14:10:00,73.9,73.98,73.88,73.88,205500.0,61.5735,61.6402,61.5569,61.5569,205500.0
2012-06-01 14:15:00,73.89,73.95,73.87,73.92,230900.0,61.5652,61.6152,61.5485,61.5902,230900.0
2012-06-01 14:20:00,73.91,74.17,73.9,74.16,1016000.0,61.5819,61.7985,61.5735,61.7902,1016000.0
2012-06-01 14:25:00,74.17,74.17,74.07,74.09,304700.0,61.7985,61.7985,61.7152,61.7318,304700.0
2012-06-01 14:30:00,74.08,74.21,74.08,74.17,418600.0,61.7235,61.8318,61.7235,61.7985,418600.0
2012-06-01 14:35:00,74.17,74.25,74.11,74.24,293900.0,61.7985,61.8652,61.7485,61.8568,293900.0
2012-06-01 14:40:00,74.24,74.25,74.12,74.19,673300.0,61.8568,61.8652,61.7568,61.8152,673300.0
2012-06-01 14:45:00,74.19,74.2,74.13,74.14,168400.0,61.8152,61.8235,61.7652,61.7735,168400.0
2012-06-01 14:50:00,74.14,74.21,74.07,74.07,222500.0,61.7735,61.8318,61.7152,61.7152,222500.0
2012-06-01 14:55:00,74.07,74.09,73.98,74.05,464200.0,61.7152,61.7318,61.6402,61.6985,464200.0
2012-06-01 15:00:00,74.04,74.13,73.95,74.0,416500.0,61.6902,61.7652,61.6152,61.6569,416500.0
2012-06-01 15:05:00,74.0,74.05,73.96,74.04,383900.0,61.6569,61.6985,61.6235,61.6902,383900.0
2012-06-01 15:10:00,74.04,74.14,73.98,74.01,537100.0,61.6902,61.7735,61.6402,61.6652,537100.0
2012-06-01 15:15:00,74.01,74.04,73.8,73.83,674100.0,61.6652,61.6902,61.4902,61.5152,674100.0
2012-06-01 15:20:00,73.83,73.87,73.81,73.82,468600.0,61.5152,61.5485,61.4985,61.5069,468600.0
2012-06-01 15:25:00,73.83,73.98,73.82,73.89,534200.0,61.5152,61.6402,61.5069,61.5652,534200.0
2012-06-01 15:30:00,73.9,73.97,73.75,73.83,1049200.0,61.5735,61.6319,61.4486,61.5152,1049200.0
2012-06-01 15:35:00,73.84,73.85,73.74,73.74,652600.0,61.5235,61.5319,61.4402,61.4402,652600.0
2012-06-01 15:40:00,73.74,73.84,73.73,73.77,775200.0,61.4402,61.5235,61.4319,61.4652,775200.0
2012-06-01 15:45:00,73.77,73.83,73.76,73.78,664600.0,61.4652,61.5152,61.4569,61.4736,664600.0
2012-06-01 15:50:00,73.77,73.87,73.77,73.78,1246300.0,61.4652,61.5485,61.4652,61.4736,1246300.0
2012-06-01 15:55:00,73.79,73.84,73.71,73.82,3781900.0,61.4819,61.5235,61.4152,61.5069,3781900.0
2012-06-04 09:30:00,74.11,74.28,74.03,74.28,779500.0,61.7485,61.8902,61.6819,61.8902,779500.0
2012-06-04 09:35:00,74.27,74.35,74.16,74.17,637000.0,61.8818,61.9485,61.7902,61.7985,637000.0
2012-06-04 09:40:00,74.18,74.18,73.95,73.95,549100.0,61.8068,61.8068,61.6152,61.6152,549100.0
2012-06-04 09:45:00,73.96,73.96,73.71,73.77,1010900.0,61.6235,61.6235,61.4152,61.4652,1010900.0
2012-06-04 09:50:00,73.77,73.79,73.59,73.7,1132700.0,61.4652,61.4819,61.3152,61.4069,1132700.0
2012-06-04 09:55:00,73.69,73.73,73.53,73.68,1127900.0,61.3986,61.4319,61.2653,61.3902,1127900.0
2012-06-04 10:00:00,73.69,73.71,73.38,73.49,945700.0,61.3986,61.4152,61.1403,61.2319,945700.0
2012-06-04 10:05:00,73.49,73.5,73.35,73.42,1027500.0,61.2319,61.2403,61.1153,61.1736,1027500.0
2012-06-04 10:10:00,73.44,73.84,73.43,73.84,1725800.0,61.1903,61.5235,61.1819,61.5235,1725800.0
2012-06-04 10:15:00,73.85,74.08,73.81,74.06,1832600.0,61.5319,61.7235,61.4985,61.7068,1832600.0
2012-06-04 10:20:00,74.07,74.15,73.89,73.93,1314300.0,61.7152,61.7818,61.5652,61.5985,1314300.0
2012-06-04 10:25:00,73.93,74.06,73.9,73.93,1128500.0,61.5985,61.7068,61.5735,61.5985,1128500.0
2012-06-04 10:30:00,73.94,73.99,73.72,73.8,491700.0,61.6069,61.6485,61.4236,61.4902,491700.0
2012-06-04 10:35:00,73.8,73.93,73.77,73.8,543200.0,61.4902,61.5985,61.4652,61.4902,543200.0
2012-06-04 10:40:00,73.81,73.94,73.79,73.81,659200.0,61.4985,61.6069,61.4819,61.4985,659200.0
2012-06-04 10:45:00,73.8,73.86,73.75,73.84,248700.0,61.4902,61.5402,61.4486,61.5235,248700.0
2012-06-04 10:50:00,73.84,73.96,73.82,73.85,298400.0,61.5235,61.6235,61.5069,61.5319,298400.0
2012-06-04 10:55:00,73.85,74.06,73.85,73.94,655900.0,61.5319,61.7068,61.5319,61.6069,655900.0
2012-06-04 11:00:00,73.95,74.01,73.88,73.92,209100.0,61.6152,61.6652,61.5569,61.5902,209100.0
2012-06-04 11:05:00,73.92,73.93,73.75,73.81,289100.0,61.5902,61.5985,61.4486,61.4985,289100.0
2012-06-04 11:10:00,73.81,73.88,73.69,73.75,327800.0,61.4985,61.5569,61.3986,61.4486,327800.0
2012-06-04 11:15:00,73.76,73.8,73.64,73.64,257100.0,61.4569,61.4902,61.3569,61.3569,257100.0
2012-06-04 11:20:00,73.64,73.69,73.6,73.66,248100.0,61.3569,61.3986,61.3236,61.3736,248100.0
2012-06-04 11:25:00,73.67,73.68,73.5,73.5,311900.0,61.3819,61.3902,61.2403,61.2403,311900.0
2012-06-04 11:30:00,73.51,73.59,73.5,73.57,290300.0,61.2486,61.3152,61.2403,61.2986,290300.0
2012-06-04 11:35:00,73.56,73.57,73.49,73.53,391900.0,61.2902,61.2986,61.2319,61.2653,391900.0
2012-06-04 11:40:00,73.53,73.55,73.45,73.47,414900.0,61.2653,61.2819,61.1986,61.2153,414900.0
2012-06-04 11:45:00,73.47,73.53,73.46,73.5,135400.0,61.2153,61.2653,61.2069,61.2403,135400.0
2012-06-04 11:50:00,73.49,73.5,73.41,73.44,196200.0,61.2319,61.2403,61.1653,61.1903,196200.0
2012-06-04 11:55:00,73.45,73.48,73.39,73.39,175200.0,61.1986,61.2236,61.1486,61.1486,175200.0
2012-06-04 12:00:00,73.39,73.49,73.37,73.41,243500.0,61.1486,61.2319,61.1319,61.1653,243500.0
2012-06-04 12:05:00,73.42,73.45,73.38,73.39,244700.0,61.1736,61.1986,61.1403,61.1486,244700.0
2012-06-04 12:10:00,73.38,73.4,73.18,73.25,722600.0,61.1403,61.1569,60.9736,61.032,722600.0
2012-06-04 12:15:00,73.24,73.26,73.12,73.23,435300.0,61.0236,61.0403,60.9236,61.0153,435300.0
2012-06-04 12:20:00,73.23,73.25,73.14,73.22,487100.0,61.0153,61.032,60.9403,61.007,487100.0
2012-06-04 12:25:00,73.22,73.24,73.12,73.15,160400.0,61.007,61.0236,60.9236,60.9486,160400.0
2012-06-04 12:30:00,73.14,73.16,73.06,73.14,477000.0,60.9403,60.957,60.8736,60.9403,477000.0
2012-06-04 12:35:00,73.15,73.21,73.09,73.15,245200.0,60.9486,60.9986,60.8986,60.9486,245200.0
2012-06-04 12:40:00,73.15,73.21,73.15,73.2,272900.0,60.9486,60.9986,60.9486,60.9903,272900.0
2012-06-04 12:45:00,73.2,73.24,73.15,73.17,173600.0,60.9903,61.0236,60.9486,60.9653,173600.0
2012-06-04 12:50:00,73.16,73.18,73.09,73.12,156200.0,60.957,60.9736,60.8986,60.9236,156200.0
2012-06-04 12:55:00,73.1,73.2,73.1,73.17,256500.0,60.907,60.9903,60.907,60.9653,256500.0
2012-06-04 13:00:00,73.16,73.29,73.16,73.27,462900.0,60.957,61.0653,60.957,61.0486,462900.0
2012-06-04 13:05:00,73.27,73.28,73.13,73.15,167100.0,61.0486,61.057,60.932,60.9486,167100.0
2012-06-04 13:10:00,73.15,73.2,73.12,73.19,115700.0,60.9486,60.9903,60.9236,60.982,115700.0
2012-06-04 13:15:00,73.18,73.27,73.08,73.11,494900.0,60.9736,61.0486,60.8903,60.9153,494900.0
2012-06-04 13:20:00,73.1,73.11,72.99,72.99,569200.0,60.907,60.9153,60.8153,60.8153,569200.0
2012-06-04 13:25:00,72.99,73.03,72.94,73.03,322800.0,60.8153,60.8487,60.7737,60.8487,322800.0
2012-06-04 13:30:00,73.02,73.07,72.98,73.07,300400.0,60.8403,60.882,60.807,60.882,300400.0
2012-06-04 13:35:00,73.07,73.28,73.07,73.23,859500.0,60.882,61.057,60.882,61.0153,859500.0
2012-06-04 13:40:00,73.23,73.32,73.23,73.3,537100.0,61.0153,61.0903,61.0153,61.0736,537100.0
2012-06-04 13:45:00,73.3,73.31,73.15,73.16,196500.0,61.0736,61.0819,60.9486,60.957,196500.0
2012-06-04 13:50:00,73.16,73.24,73.11,73.14,276700.0,60.957,61.0236,60.9153,60.9403,276700.0
2012-06-04 13:55:00,73.13,73.24,73.07,73.21,337700.0,60.932,61.0236,60.882,60.9986,337700.0
2012-06-04 14:00:00,73.22,73.28,73.11,73.27,321400.0,61.007,61.057,60.9153,61.0486,321400.0
2012-06-04 14:05:00,73.27,73.29,73.17,73.18,540100.0,61.0486,61.0653,60.9653,60.9736,540100.0
2012-06-04 14:10:00,73.18,73.27,73.17,73.26,337600.0,60.9736,61.0486,60.9653,61.0403,337600.0
2012-06-04 14:15:00,73.26,73.44,73.2,73.43,1121000.0,61.0403,61.1903,60.9903,61.1819,1121000.0
2012-06-04 14:20:00,73.42,73.52,73.39,73.5,583400.0,61.1736,61.2569,61.1486,61.2403,583400.0
2012-06-04 14:25:00,73.49,73.58,73.44,73.54,430300.0,61.2319,61.3069,61.1903,61.2736,430300.0
2012-06-04 14:30:00,73.54,73.65,73.46,73.65,639800.0,61.2736,61.3652,61.2069,61.3652,639800.0
2012-06-04 14:35:00,73.65,73.88,73.64,73.8,1251800.0,61.3652,61.5569,61.3569,61.4902,1251800.0
2012-06-04 14:40:00,73.8,73.8,73.69,73.75,486300.0,61.4902,61.4902,61.3986,61.4486,486300.0
2012-06-04 14:45:00,73.74,73.8,73.66,73.67,369400.0,61.4402,61.4902,61.3736,61.3819,369400.0
2012-06-04 14:50:00,73.66,73.68,73.6,73.68,378900.0,61.3736,61.3902,61.3236,61.3902,378900.0
2012-06-04 14:55:00,73.68,73.69,73.45,73.47,599800.0,61.3902,61.3986,61.1986,61.2153,599800.0
2012-06-04 15:00:00,73.47,73.56,73.47,73.52,329300.0,61.2153,61.2902,61.2153,61.2569,329300.0
2012-06-04 15:05:00,73.52,73.59,73.5,73.5,305000.0,61.2569,61.3152,61.2403,61.2403,305000.0
2012-06-04 15:10:00,73.5,73.5,73.39,73.41,506700.0,61.2403,61.2403,61.1486,61.1653,506700.0
2012-06-04 15:15:00,73.41,73.46,73.3,73.44,462400.0,61.1653,61.2069,61.0736,61.1903,462400.0
2012-06-04 15:20:00,73.45,73.45,73.37,73.42,210700.0,61.1986,61.1986,61.1319,61.1736,210700.0
2012-06-04 15:25:00,73.41,73.54,73.32,73.52,438000.0,61.1653,61.2736,61.0903,61.2569,438000.0
2012-06-04 15:30:00,73.51,73.51,73.31,73.39,737600.0,61.2486,61.2486,61.0819,61.1486,737600.0
2012-06-04 15:35:00,73.39,73.41,73.3,73.38,509900.0,61.1486,61.1653,61.0736,61.1403,509900.0
2012-06-04 15:40:00,73.39,73.54,73.35,73.53,927800.0,61.1486,61.2736,61.1153,61.2653,927800.0
2012-06-04 15:45:00,73.54,73.63,73.53,73.61,893800.0,61.2736,61.3486,61.2653,61.3319,893800.0
2012-06-04 15:50:00,73.61,73.8,73.61,73.71,977700.0,61.3319,61.4902,61.3319,61.4152,977700.0
2012-06-04 15:55:00,73.72,73.78,73.67,73.68,1265300.0,61.4236,61.4736,61.3819,61.3902,1265300.0
2012-06-05 09:30:00,73.26,73.51,73.21,73.5,669400.0,61.0403,61.2486,60.9986,61.2403,669400.0
2012-06-05 09:35:00,73.5,73.63,73.49,73.52,935500.0,61.2403,61.3486,61.2319,61.2569,935500.0
2012-06-05 09:40:00,73.51,73.68,73.46,73.56,1221100.0,61.2486,61.3902,61.2069,61.2902,1221100.0
2012-06-05 09:45:00,73.55,73.87,73.55,73.82,728100.0,61.2819,61.5485,61.2819,61.5069,728100.0
2012-06-05 09:50:00,73.82,73.85,73.71,73.81,478700.0,61.5069,61.5319,61.4152,61.4985,478700.0
2012-06-05 09:55:00,73.8,73.95,73.76,73.92,591300.0,61.4902,61.6152,61.4569,61.5902,591300.0
2012-06-05 10:00:00,73.91,74.34,73.9,74.23,2600200.0,61.5819,61.9401,61.5735,61.8485,2600200.0
2012-06-05 10:05:00,74.22,74.46,74.21,74.34,1020600.0,61.8402,62.0401,61.8318,61.9401,1020600.0
2012-06-05 10:10:00,74.34,74.4,74.22,74.37,741400.0,61.9401,61.9901,61.8402,61.9651,741400.0
2012-06-05 10:15:00,74.37,74.47,74.25,74.29,562200.0,61.9651,62.0485,61.8652,61.8985,562200.0
2012-06-05 10:20:00,74.3,74.47,74.29,74.41,431400.0,61.9068,62.0485,61.8985,61.9985,431400.0
2012-06-05 10:25:00,74.41,74.54,74.37,74.43,947900.0,61.9985,62.1068,61.9651,62.0151,947900.0
2012-06-05 10:30:00,74.43,74.47,74.31,74.34,568100.0,62.0151,62.0485,61.9152,61.9401,568100.0
2012-06-05 10:35:00,74.34,74.39,74.29,74.32,258500.0,61.9401,61.9818,61.8985,61.9235,258500.0
2012-06-05 10:40:00,74.32,74.32,74.1,74.14,761900.0,61.9235,61.9235,61.7402,61.7735,761900.0
2012-06-05 10:45:00,74.15,74.22,73.99,74.02,1935300.0,61.7818,61.8402,61.6485,61.6735,1935300.0
2012-06-05 10:50:00,74.03,74.12,73.94,74.07,331400.0,61.6819,61.7568,61.6069,61.7152,331400.0
2012-06-05 10:55:00,74.08,74.11,73.83,73.98,1573800.0,61.7235,61.7485,61.5152,61.6402,1573800.0
2012-06-05 11:00:00,73.98,73.99,73.86,73.87,524300.0,61.6402,61.6485,61.5402,61.5485,524300.0
2012-06-05 11:05:00,73.86,74.08,73.86,74.06,452900.0,61.5402,61.7235,61.5402,61.7068,452900.0
2012-06-05 11:10:00,74.06,74.22,74.06,74.21,800900.0,61.7068,61.8402,61.7068,61.8318,800900.0
2012-06-05 11:15:00,74.22,74.26,74.14,74.25,234700.0,61.8402,61.8735,61.7735,61.8652,234700.0
2012-06-05 11:20:00,74.25,74.29,74.16,74.18,317900.0,61.8652,61.8985,61.7902,61.8068,317900.0
2012-06-05 11:25:00,74.19,74.25,74.06,74.08,502300.0,61.8152,61.8652,61.7068,61.7235,502300.0
2012-06-05 11:30:00,74.08,74.23,74.06,74.15,452200.0,61.7235,61.8485,61.7068,61.7818,452200.0
2012-06-05 11:35:00,74.15,74.26,73.94,73.95,1307400.0,61.7818,61.8735,61.6069,61.6152,1307400.0
2012-06-05 11:40:00,73.95,74.0,73.87,73.88,651800.0,61.6152,61.6569,61.5485,61.5569,651800.0
2012-06-05 11:45:00,73.88,74.02,73.87,73.98,305300.0,61.5569,61.6735,61.5485,61.6402,305300.0
2012-06-05 11:50:00,73.97,74.02,73.87,73.89,585400.0,61.6319,61.6735,61.5485,61.5652,585400.0
2012-06-05 11:55:00,73.89,73.9,73.76,73.77,1299400.0,61.5652,61.5735,61.4569,61.4652,1299400.0
2012-06-05 12:00:00,73.78,73.98,73.78,73.95,611100.0,61.4736,61.6402,61.4736,61.6152,611100.0
2012-06-05 12:05:00,73.95,74.08,73.94,74.02,533300.0,61.6152,61.7235,61.6069,61.6735,533300.0
2012-06-05 12:10:00,74.02,74.1,73.97,73.97,419200.0,61.6735,61.7402,61.6319,61.6319,419200.0
2012-06-05 12:15:00,73.97,74.03,73.86,73.98,310100.0,61.6319,61.6819,61.5402,61.6402,310100.0
2012-06-05 12:20:00,73.97,74.08,73.93,74.04,209900.0,61.6319,61.7235,61.5985,61.6902,209900.0
2012-06-05 12:25:00,74.05,74.08,73.96,74.04,329700.0,61.6985,61.7235,61.6235,61.6902,329700.0
2012-06-05 12:30:00,74.04,74.36,74.04,74.33,918600.0,61.6902,61.9568,61.6902,61.9318,918600.0
2012-06-05 12:35:00,74.33,74.35,74.23,74.26,350500.0,61.9318,61.9485,61.8485,61.8735,350500.0
2012-06-05 12:40:00,74.26,74.29,74.21,74.25,201500.0,61.8735,61.8985,61.8318,61.8652,201500.0
2012-06-05 12:45:00,74.25,74.3,74.13,74.15,194700.0,61.8652,61.9068,61.7652,61.7818,194700.0
2012-06-05 12:50:00,74.15,74.28,74.13,74.17,230600.0,61.7818,61.8902,61.7652,61.7985,230600.0
2012-06-05 12:55:00,74.18,74.27,74.18,74.2,216700.0,61.8068,61.8818,61.8068,61.8235,216700.0
2012-06-05 13:00:00,74.2,74.22,74.13,74.2,120500.0,61.8235,61.8402,61.7652,61.8235,120500.0
2012-06-05 13:05:00,74.19,74.21,74.14,74.15,123300.0,61.8152,61.8318,61.7735,61.7818,123300.0
2012-06-05 13:10:00,74.16,74.22,74.16,74.2,179700.0,61.7902,61.8402,61.7902,61.8235,179700.0
2012-06-05 13:15:00,74.2,74.22,74.02,74.06,295900.0,61.8235,61.8402,61.6735,61.7068,295900.0
2012-06-05 13:20:00,74.06,74.19,74.06,74.14,104700.0,61.7068,61.8152,61.7068,61.7735,104700.0
2012-06-05 13:25:00,74.15,74.19,74.11,74.15,122800.0,61.7818,61.8152,61.7485,61.7818,122800.0
2012-06-05 13:30:00,74.15,74.24,74.1,74.18,135800.0,61.7818,61.8568,61.7402,61.8068,135800.0
2012-06-05 13:35:00,74.18,74.25,74.18,74.21,81100.0,61.8068,61.8652,61.8068,61.8318,81100.0
2012-06-05 13:40:00,74.22,74.31,74.2,74.28,302400.0,61.8402,61.9152,61.8235,61.8902,302400.0
2012-06-05 13:45:00,74.29,74.37,74.29,74.32,267300.0,61.8985,61.9651,61.8985,61.9235,267300.0
2012-06-05 13:50:00,74.32,74.44,74.31,74.39,429500.0,61.9235,62.0235,61.9152,61.9818,429500.0
2012-06-05 13:55:00,74.38,74.39,74.33,74.36,202000.0,61.9735,61.9818,61.9318,61.9568,202000.0
2012-06-05 14:00:00,74.36,74.37,74.27,74.3,155600.0,61.9568,61.9651,61.8818,61.9068,155600.0
2012-06-05 14:05:00,74.3,74.52,74.3,74.48,1417200.0,61.9068,62.0901,61.9068,62.0568,1417200.0
2012-06-05 14:10:00,74.48,74.59,74.42,74.52,776000.0,62.0568,62.1484,62.0068,62.0901,776000.0
2012-06-05 14:15:00,74.53,74.58,74.46,74.54,300800.0,62.0985,62.1401,62.0401,62.1068,300800.0
2012-06-05 14:20:00,74.54,74.57,74.48,74.56,266900.0,62.1068,62.1318,62.0568,62.1235,266900.0
2012-06-05 14:25:00,74.56,74.58,74.5,74.51,139300.0,62.1235,62.1401,62.0735,62.0818,139300.0
2012-06-05 14:30:00,74.51,74.55,74.48,74.53,217000.0,62.0818,62.1151,62.0568,62.0985,217000.0
2012-06-05 14:35:00,74.54,74.56,74.41,74.41,216800.0,62.1068,62.1235,61.9985,61.9985,216800.0
2012-06-05 14:40:00,74.42,74.49,74.41,74.44,156100.0,62.0068,62.0651,61.9985,62.0235,156100.0
2012-06-05 14:45:00,74.44,74.48,74.41,74.43,239300.0,62.0235,62.0568,61.9985,62.0151,239300.0
2012-06-05 14:50:00,74.43,74.55,74.42,74.53,174600.0,62.0151,62.1151,62.0068,62.0985,174600.0
2012-06-05 14:55:00,74.53,74.57,74.47,74.52,163200.0,62.0985,62.1318,62.0485,62.0901,163200.0
2012-06-05 15:00:00,74.53,74.67,74.52,74.57,535500.0,62.0985,62.2151,62.0901,62.1318,535500.0
2012-06-05 15:05:00,74.57,74.59,74.48,74.49,272600.0,62.1318,62.1484,62.0568,62.0651,272600.0
2012-06-05 15:10:00,74.49,74.54,74.43,74.45,404200.0,62.0651,62.1068,62.0151,62.0318,404200.0
2012-06-05 15:15:00,74.45,74.52,74.43,74.49,381500.0,62.0318,62.0901,62.0151,62.0651,381500.0
2012-06-05 15:20:00,74.5,74.57,74.48,74.57,337700.0,62.0735,62.1318,62.0568,62.1318,337700.0
2012-06-05 15:25:00,74.57,74.59,74.46,74.5,507000.0,62.1318,62.1484,62.0401,62.0735,507000.0
2012-06-05 15:30:00,74.49,74.56,74.46,74.55,405300.0,62.0651,62.1235,62.0401,62.1151,405300.0
2012-06-05 15:35:00,74.55,74.62,74.5,74.59,423100.0,62.1151,62.1734,62.0735,62.1484,423100.0
2012-06-05 15:40:00,74.59,74.63,74.55,74.58,723400.0,62.1484,62.1818,62.1151,62.1401,723400.0
2012-06-05 15:45:00,74.57,74.58,74.47,74.55,763400.0,62.1318,62.1401,62.0485,62.1151,763400.0
2012-06-05 15:50:00,74.55,74.63,74.51,74.58,765700.0,62.1151,62.1818,62.0818,62.1401,765700.0
2012-06-05 15:55:00,74.58,74.63,74.51,74.61,2326400.0,62.1401,62.1818,62.0818,62.1651,2326400.0
2012-06-06 09:30:00,75.19,75.4,75.03,75.13,988300.0,62.6484,62.8233,62.5151,62.5984,988300.0
2012-06-06 09:35:00,75.15,75.35,75.09,75.23,868100.0,62.615,62.7817,62.565,62.6817,868100.0
2012-06-06 09:40:00,75.23,75.53,75.23,75.52,941100.0,62.6817,62.9317,62.6817,62.9233,941100.0
2012-06-06 09:45:00,75.53,75.6,75.44,75.49,1192400.0,62.9317,62.99,62.8567,62.8983,1192400.0
2012-06-06 09:50:00,75.5,75.62,75.45,75.59,477600.0,62.9067,63.0066,62.865,62.9816,477600.0
2012-06-06 09:55:00,75.58,75.74,75.58,75.59,761300.0,62.9733,63.1066,62.9733,62.9816,761300.0
2012-06-06 10:00:00,75.59,75.71,75.56,75.59,932900.0,62.9816,63.0816,62.9567,62.9816,932900.0
2012-06-06 10:05:00,75.58,75.7,75.57,75.7,602200.0,62.9733,63.0733,62.965,63.0733,602200.0
2012-06-06 10:10:00,75.7,75.73,75.63,75.72,451800.0,63.0733,63.0983,63.015,63.09,451800.0
2012-06-06 10:15:00,75.73,75.77,75.64,75.69,508400.0,63.0983,63.1316,63.0233,63.065,508400.0
2012-06-06 10:20:00,75.7,75.7,75.57,75.64,332800.0,63.0733,63.0733,62.965,63.0233,332800.0
2012-06-06 10:25:00,75.64,75.67,75.58,75.58,208300.0,63.0233,63.0483,62.9733,62.9733,208300.0
2012-06-06 10:30:00,75.58,75.73,75.56,75.7,403000.0,62.9733,63.0983,62.9567,63.0733,403000.0
2012-06-06 10:35:00,75.71,75.83,75.69,75.78,463400.0,63.0816,63.1816,63.065,63.14,463400.0
2012-06-06 10:40:00,75.79,75.89,75.78,75.86,394600.0,63.1483,63.2316,63.14,63.2066,394600.0
2012-06-06 10:45:00,75.87,75.96,75.86,75.93,637500.0,63.2149,63.2899,63.2066,63.2649,637500.0
2012-06-06 10:50:00,75.93,75.97,75.87,75.89,415800.0,63.2649,63.2983,63.2149,63.2316,415800.0
2012-06-06 10:55:00,75.89,75.93,75.87,75.92,257600.0,63.2316,63.2649,63.2149,63.2566,257600.0
2012-06-06 11:00:00,75.93,75.96,75.82,75.82,376000.0,63.2649,63.2899,63.1733,63.1733,376000.0
2012-06-06 11:05:00,75.82,75.93,75.81,75.92,236000.0,63.1733,63.2649,63.165,63.2566,236000.0
2012-06-06 11:10:00,75.91,76.02,75.9,76.02,380100.0,63.2483,63.3399,63.2399,63.3399,380100.0
2012-06-06 11:15:00,76.02,76.04,75.97,76.01,260000.0,63.3399,63.3566,63.2983,63.3316,260000.0
2012-06-06 11:20:00,76.02,76.05,76.0,76.03,425100.0,63.3399,63.3649,63.3233,63.3483,425100.0
2012-06-06 11:25:00,76.03,76.12,76.03,76.11,484800.0,63.3483,63.4232,63.3483,63.4149,484800.0
2012-06-06 11:30:00,76.11,76.13,76.0,76.06,434400.0,63.4149,63.4316,63.3233,63.3733,434400.0
2012-06-06 11:35:00,76.05,76.14,76.0,76.14,1250300.0,63.3649,63.4399,63.3233,63.4399,1250300.0
2012-06-06 11:40:00,76.13,76.18,76.1,76.14,383900.0,63.4316,63.4732,63.4066,63.4399,383900.0
2012-06-06 11:45:00,76.14,76.22,76.14,76.2,253700.0,63.4399,63.5066,63.4399,63.4899,253700.0
2012-06-06 11:50:00,76.21,76.24,76.15,76.15,219100.0,63.4982,63.5232,63.4482,63.4482,219100.0
2012-06-06 11:55:00,76.16,76.2,76.12,76.18,332300.0,63.4566,63.4899,63.4232,63.4732,332300.0
2012-06-06 12:00:00,76.19,76.28,76.18,76.24,405600.0,63.4816,63.5566,63.4732,63.5232,405600.0
2012-06-06 12:05:00,76.25,76.27,76.18,76.23,173400.0,63.5316,63.5482,63.4732,63.5149,173400.0
2012-06-06 12:10:00,76.23,76.31,76.23,76.27,302600.0,63.5149,63.5816,63.5149,63.5482,302600.0
2012-06-06 12:15:00,76.28,76.31,76.27,76.29,317800.0,63.5566,63.5816,63.5482,63.5649,317800.0
2012-06-06 12:20:00,76.28,76.33,76.25,76.26,324200.0,63.5566,63.5982,63.5316,63.5399,324200.0
2012-06-06 12:25:00,76.26,76.31,76.23,76.26,164600.0,63.5399,63.5816,63.5149,63.5399,164600.0
2012-06-06 12:30:00,76.27,76.32,76.25,76.32,154000.0,63.5482,63.5899,63.5316,63.5899,154000.0
2012-06-06 12:35:00,76.32,76.34,76.29,76.33,193900.0,63.5899,63.6065,63.5649,63.5982,193900.0
2012-06-06 12:40:00,76.33,76.42,76.33,76.38,291900.0,63.5982,63.6732,63.5982,63.6399,291900.0
2012-06-06 12:45:00,76.38,76.41,76.35,76.35,226800.0,63.6399,63.6649,63.6149,63.6149,226800.0
2012-06-06 12:50:00,76.36,76.37,76.33,76.34,280900.0,63.6232,63.6315,63.5982,63.6065,280900.0
2012-06-06 12:55:00,76.34,76.37,76.28,76.3,212200.0,63.6065,63.6315,63.5566,63.5732,212200.0
2012-06-06 13:00:00,76.3,76.32,76.27,76.28,229600.0,63.5732,63.5899,63.5482,63.5566,229600.0
2012-06-06 13:05:00,76.28,76.29,76.25,76.28,323100.0,63.5566,63.5649,63.5316,63.5566,323100.0
2012-06-06 13:10:00,76.28,76.3,76.23,76.24,325800.0,63.5566,63.5732,63.5149,63.5232,325800.0
2012-06-06 13:15:00,76.24,76.24,76.16,76.2,207200.0,63.5232,63.5232,63.4566,63.4899,207200.0
2012-06-06 13:20:00,76.2,76.2,76.08,76.09,747600.0,63.4899,63.4899,63.3899,63.3982,747600.0
2012-06-06 13:25:00,76.08,76.19,76.06,76.19,245200.0,63.3899,63.4816,63.3733,63.4816,245200.0
2012-06-06 13:30:00,76.2,76.25,76.16,76.23,281600.0,63.4899,63.5316,63.4566,63.5149,281600.0
2012-06-06 13:35:00,76.24,76.27,76.21,76.23,219700.0,63.5232,63.5482,63.4982,63.5149,219700.0
2012-06-06 13:40:00,76.25,76.26,76.13,76.17,196000.0,63.5316,63.5399,63.4316,63.4649,196000.0
2012-06-06 13:45:00,76.16,76.22,76.13,76.16,380200.0,63.4566,63.5066,63.4316,63.4566,380200.0
2012-06-06 13:50:00,76.16,76.17,76.08,76.12,477100.0,63.4566,63.4649,63.3899,63.4232,477100.0
2012-06-06 13:55:00,76.11,76.12,76.07,76.09,143000.0,63.4149,63.4232,63.3816,63.3982,143000.0
2012-06-06 14:00:00,76.09,76.19,76.04,76.04,409900.0,63.3982,63.4816,63.3566,63.3566,409900.0
2012-06-06 14:05:00,76.04,76.12,75.99,75.99,353500.0,63.3566,63.4232,63.3149,63.3149,353500.0
2012-06-06 14:10:00,75.99,76.01,75.9,75.92,704100.0,63.3149,63.3316,63.2399,63.2566,704100.0
2012-06-06 14:15:00,75.92,76.06,75.9,76.05,641100.0,63.2566,63.3733,63.2399,63.3649,641100.0
2012-06-06 14:20:00,76.05,76.07,76.0,76.03,184900.0,63.3649,63.3816,63.3233,63.3483,184900.0
2012-06-06 14:25:00,76.03,76.2,76.0,76.17,531700.0,63.3483,63.4899,63.3233,63.4649,531700.0
2012-06-06 14:30:00,76.17,76.29,76.16,76.26,503500.0,63.4649,63.5649,63.4566,63.5399,503500.0
2012-06-06 14:35:00,76.26,76.32,76.24,76.26,245300.0,63.5399,63.5899,63.5232,63.5399,245300.0
2012-06-06 14:40:00,76.26,76.29,76.23,76.27,344900.0,63.5399,63.5649,63.5149,63.5482,344900.0
2012-06-06 14:45:00,76.28,76.31,76.2,76.23,133600.0,63.5566,63.5816,63.4899,63.5149,133600.0
2012-06-06 14:50:00,76.24,76.24,76.12,76.15,99800.0,63.5232,63.5232,63.4232,63.4482,99800.0
2012-06-06 14:55:00,76.15,76.26,76.14,76.2,301200.0,63.4482,63.5399,63.4399,63.4899,301200.0
2012-06-06 15:00:00,76.2,76.26,76.18,76.25,327000.0,63.4899,63.5399,63.4732,63.5316,327000.0
2012-06-06 15:05:00,76.24,76.25,76.18,76.24,287500.0,63.5232,63.5316,63.4732,63.5232,287500.0
2012-06-06 15:10:00,76.23,76.29,76.2,76.21,279500.0,63.5149,63.5649,63.4899,63.4982,279500.0
2012-06-06 15:15:00,76.21,76.24,76.1,76.11,283200.0,63.4982,63.5232,63.4066,63.4149,283200.0
2012-06-06 15:20:00,76.11,76.2,76.08,76.16,269300.0,63.4149,63.4899,63.3899,63.4566,269300.0
2012-06-06 15:25:00,76.17,76.24,76.14,76.16,292700.0,63.4649,63.5232,63.4399,63.4566,292700.0
2012-06-06 15:30:00,76.16,76.22,76.15,76.21,322600.0,63.4566,63.5066,63.4482,63.4982,322600.0
2012-06-06 15:35:00,76.22,76.25,76.15,76.2,789800.0,63.5066,63.5316,63.4482,63.4899,789800.0
2012-06-06 15:40:00,76.19,76.37,76.19,76.36,785600.0,63.4816,63.6315,63.4816,63.6232,785600.0
2012-06-06 15:45:00,76.36,76.49,76.34,76.41,1179500.0,63.6232,63.7315,63.6065,63.6649,1179500.0
2012-06-06 15:50:00,76.41,76.51,76.4,76.5,1125000.0,63.6649,63.7482,63.6565,63.7399,1125000.0
2012-06-06 15:55:00,76.5,76.51,76.36,76.44,2337700.0,63.7399,63.7482,63.6232,63.6899,2337700.0
2012-06-07 09:30:00,77.65,77.72,77.55,77.56,2052100.0,64.698,64.7564,64.6147,64.6231,2052100.0
2012-06-07 09:35:00,77.56,77.62,77.49,77.58,928800.0,64.6231,64.673,64.5647,64.6397,928800.0
2012-06-07 09:40:00,77.58,77.62,77.48,77.53,619500.0,64.6397,64.673,64.5564,64.5981,619500.0
2012-06-07 09:45:00,77.53,77.56,77.3,77.32,1168600.0,64.5981,64.6231,64.4064,64.4231,1168600.0
2012-06-07 09:50:00,77.33,77.41,77.24,77.38,810500.0,64.4314,64.4981,64.3564,64.4731,810500.0
2012-06-07 09:55:00,77.38,77.47,77.26,77.33,616500.0,64.4731,64.5481,64.3731,64.4314,616500.0
2012-06-07 10:00:00,77.33,77.39,76.98,77.11,2555800.0,64.4314,64.4814,64.1398,64.2481,2555800.0
2012-06-07 10:05:00,77.1,77.21,76.88,76.93,1198100.0,64.2398,64.3314,64.0565,64.0981,1198100.0
2012-06-07 10:10:00,76.93,76.97,76.7,76.85,1241000.0,64.0981,64.1315,63.9065,64.0315,1241000.0
2012-06-07 10:15:00,76.85,76.86,76.59,76.62,593400.0,64.0315,64.0398,63.8148,63.8398,593400.0
2012-06-07 10:20:00,76.61,76.84,76.58,76.83,804700.0,63.8315,64.0231,63.8065,64.0148,804700.0
2012-06-07 10:25:00,76.82,77.08,76.81,77.03,595000.0,64.0065,64.2231,63.9982,64.1815,595000.0
2012-06-07 10:30:00,77.03,77.1,76.87,76.88,772100.0,64.1815,64.2398,64.0481,64.0565,772100.0
2012-06-07 10:35:00,76.88,76.89,76.66,76.67,685100.0,64.0565,64.0648,63.8732,63.8815,685100.0
2012-06-07 10:40:00,76.67,76.82,76.61,76.67,782900.0,63.8815,64.0065,63.8315,63.8815,782900.0
2012-06-07 10:45:00,76.66,76.72,76.47,76.49,1036100.0,63.8732,63.9232,63.7149,63.7315,1036100.0
2012-06-07 10:50:00,76.48,76.48,76.34,76.47,670100.0,63.7232,63.7232,63.6065,63.7149,670100.0
2012-06-07 10:55:00,76.47,76.53,76.35,76.49,909500.0,63.7149,63.7649,63.6149,63.7315,909500.0
2012-06-07 11:00:00,76.49,76.62,76.43,76.61,564000.0,63.7315,63.8398,63.6815,63.8315,564000.0
2012-06-07 11:05:00,76.61,76.69,76.52,76.63,553800.0,63.8315,63.8982,63.7565,63.8482,553800.0
2012-06-07 11:10:00,76.63,76.63,76.42,76.45,463900.0,63.8482,63.8482,63.6732,63.6982,463900.0
2012-06-07 11:15:00,76.44,76.54,76.37,76.41,252800.0,63.6899,63.7732,63.6315,63.6649,252800.0
2012-06-07 11:20:00,76.41,76.59,76.41,76.57,274200.0,63.6649,63.8148,63.6649,63.7982,274200.0
2012-06-07 11:25:00,76.57,76.62,76.46,76.48,312300.0,63.7982,63.8398,63.7065,63.7232,312300.0
2012-06-07 11:30:00,76.48,76.6,76.42,76.57,308800.0,63.7232,63.8232,63.6732,63.7982,308800.0
2012-06-07 11:35:00,76.57,76.78,76.55,76.76,356000.0,63.7982,63.9732,63.7815,63.9565,356000.0
2012-06-07 11:40:00,76.76,76.83,76.73,76.81,437800.0,63.9565,64.0148,63.9315,63.9982,437800.0
2012-06-07 11:45:00,76.8,76.84,76.75,76.8,147800.0,63.9898,64.0231,63.9482,63.9898,147800.0
2012-06-07 11:50:00,76.81,76.89,76.75,76.79,322500.0,63.9982,64.0648,63.9482,63.9815,322500.0
2012-06-07 11:55:00,76.78,76.79,76.68,76.7,113900.0,63.9732,63.9815,63.8898,63.9065,113900.0
2012-06-07 12:00:00,76.7,76.7,76.61,76.62,266300.0,63.9065,63.9065,63.8315,63.8398,266300.0
2012-06-07 12:05:00,76.62,76.65,76.51,76.58,279100.0,63.8398,63.8648,63.7482,63.8065,279100.0
2012-06-07 12:10:00,76.57,76.74,76.51,76.74,824100.0,63.7982,63.9398,63.7482,63.9398,824100.0
2012-06-07 12:15:00,76.74,76.98,76.74,76.81,1367100.0,63.9398,64.1398,63.9398,63.9982,1367100.0
2012-06-07 12:20:00,76.8,76.89,76.72,76.75,443200.0,63.9898,64.0648,63.9232,63.9482,443200.0
2012-06-07 12:25:00,76.75,76.85,76.69,76.85,276500.0,63.9482,64.0315,63.8982,64.0315,276500.0
2012-06-07 12:30:00,76.85,76.85,76.73,76.82,159500.0,64.0315,64.0315,63.9315,64.0065,159500.0
2012-06-07 12:35:00,76.82,76.85,76.79,76.8,68200.0,64.0065,64.0315,63.9815,63.9898,68200.0
2012-06-07 12:40:00,76.81,76.87,76.66,76.73,347000.0,63.9982,64.0481,63.8732,63.9315,347000.0
2012-06-07 12:45:00,76.73,76.74,76.67,76.69,229600.0,63.9315,63.9398,63.8815,63.8982,229600.0
2012-06-07 12:50:00,76.69,76.77,76.68,76.71,146600.0,63.8982,63.9648,63.8898,63.9148,146600.0
2012-06-07 12:55:00,76.72,76.74,76.62,76.68,260700.0,63.9232,63.9398,63.8398,63.8898,260700.0
2012-06-07 13:00:00,76.7,76.76,76.65,76.75,125300.0,63.9065,63.9565,63.8648,63.9482,125300.0
2012-06-07 13:05:00,76.75,76.75,76.65,76.69,108700.0,63.9482,63.9482,63.8648,63.8982,108700.0
2012-06-07 13:10:00,76.69,76.79,76.68,76.75,101600.0,63.8982,63.9815,63.8898,63.9482,101600.0
2012-06-07 13:15:00,76.75,76.94,76.74,76.92,1305100.0,63.9482,64.1065,63.9398,64.0898,1305100.0
2012-06-07 13:20:00,76.92,77.09,76.92,77.07,811600.0,64.0898,64.2314,64.0898,64.2148,811600.0
2012-06-07 13:25:00,77.07,77.12,77.03,77.05,294900.0,64.2148,64.2564,64.1815,64.1981,294900.0
2012-06-07 13:30:00,77.04,77.07,76.97,77.0,186900.0,64.1898,64.2148,64.1315,64.1565,186900.0
2012-06-07 13:35:00,76.99,77.0,76.89,76.9,214600.0,64.1481,64.1565,64.0648,64.0731,214600.0
2012-06-07 13:40:00,76.9,76.95,76.86,76.87,213900.0,64.0731,64.1148,64.0398,64.0481,213900.0
2012-06-07 13:45:00,76.86,76.91,76.82,76.83,251300.0,64.0398,64.0815,64.0065,64.0148,251300.0
2012-06-07 13:50:00,76.83,76.83,76.64,76.67,446100.0,64.0148,64.0148,63.8565,63.8815,446100.0
2012-06-07 13:55:00,76.68,76.73,76.66,76.7,173000.0,63.8898,63.9315,63.8732,63.9065,173000.0
2012-06-07 14:00:00,76.69,76.7,76.65,76.68,162500.0,63.8982,63.9065,63.8648,63.8898,162500.0
2012-06-07 14:05:00,76.68,76.7,76.55,76.56,197700.0,63.8898,63.9065,63.7815,63.7899,197700.0
2012-06-07 14:10:00,76.59,76.66,76.57,76.65,260400.0,63.8148,63.8732,63.7982,63.8648,260400.0
2012-06-07 14:15:00,76.65,76.76,76.63,76.74,289000.0,63.8648,63.9565,63.8482,63.9398,289000.0
2012-06-07 14:20:00,76.74,76.82,76.71,76.76,214800.0,63.9398,64.0065,63.9148,63.9565,214800.0
2012-06-07 14:25:00,76.77,76.8,76.74,76.76,194700.0,63.9648,63.9898,63.9398,63.9565,194700.0
2012-06-07 14:30:00,76.77,76.8,76.63,76.65,302100.0,63.9648,63.9898,63.8482,63.8648,302100.0
2012-06-07 14:35:00,76.66,76.74,76.66,76.71,164100.0,63.8732,63.9398,63.8732,63.9148,164100.0
2012-06-07 14:40:00,76.71,76.83,76.7,76.77,346500.0,63.9148,64.0148,63.9065,63.9648,346500.0
2012-06-07 14:45:00,76.76,76.77,76.72,76.74,149600.0,63.9565,63.9648,63.9232,63.9398,149600.0
2012-06-07 14:50:00,76.74,76.76,76.63,76.69,369700.0,63.9398,63.9565,63.8482,63.8982,369700.0
2012-06-07 14:55:00,76.68,76.75,76.68,76.71,168400.0,63.8898,63.9482,63.8898,63.9148,168400.0
2012-06-07 15:00:00,76.7,76.72,76.58,76.58,218400.0,63.9065,63.9232,63.8065,63.8065,218400.0
2012-06-07 15:05:00,76.59,76.64,76.5,76.57,382800.0,63.8148,63.8565,63.7399,63.7982,382800.0
2012-06-07 15:10:00,76.56,76.64,76.56,76.63,204300.0,63.7899,63.8565,63.7899,63.8482,204300.0
2012-06-07 15:15:00,76.63,76.63,76.36,76.39,499400.0,63.8482,63.8482,63.6232,63.6482,499400.0
2012-06-07 15:20:00,76.39,76.45,76.29,76.38,614500.0,63.6482,63.6982,63.5649,63.6399,614500.0
2012-06-07 15:25:00,76.38,76.42,76.32,76.37,265500.0,63.6399,63.6732,63.5899,63.6315,265500.0
2012-06-07 15:30:00,76.36,76.38,76.22,76.32,1026500.0,63.6232,63.6399,63.5066,63.5899,1026500.0
2012-06-07 15:35:00,76.32,76.35,76.1,76.11,371800.0,63.5899,63.6149,63.4066,63.4149,371800.0
2012-06-07 15:40:00,76.11,76.23,76.07,76.08,440800.0,63.4149,63.5149,63.3816,63.3899,440800.0
2012-06-07 15:45:00,76.07,76.2,76.04,76.11,922300.0,63.3816,63.4899,63.3566,63.4149,922300.0
2012-06-07 15:50:00,76.12,76.14,75.99,76.07,1048500.0,63.4232,63.4399,63.3149,63.3816,1048500.0
2012-06-07 15:55:00,76.07,76.18,75.96,75.97,1920000.0,63.3816,63.4732,63.2899,63.2983,1920000.0
2012-06-08 09:30:00,75.87,75.9,75.51,75.59,649900.0,63.2149,63.2399,62.915,62.9816,649900.0
2012-06-08 09:35:00,75.59,75.63,75.47,75.5,1200700.0,62.9816,63.015,62.8817,62.9067,1200700.0
2012-06-08 09:40:00,75.5,75.55,75.35,75.54,694400.0,62.9067,62.9483,62.7817,62.94,694400.0
2012-06-08 09:45:00,75.53,75.59,75.45,75.5,885700.0,62.9317,62.9816,62.865,62.9067,885700.0
2012-06-08 09:50:00,75.49,75.74,75.4,75.71,609900.0,62.8983,63.1066,62.8233,63.0816,609900.0
2012-06-08 09:55:00,75.72,75.9,75.72,75.82,728200.0,63.09,63.2399,63.09,63.1733,728200.0
2012-06-08 10:00:00,75.82,76.03,75.72,75.99,552400.0,63.1733,63.3483,63.09,63.3149,552400.0
2012-06-08 10:05:00,75.98,76.17,75.98,76.03,685600.0,63.3066,63.4649,63.3066,63.3483,685600.0
2012-06-08 10:10:00,76.04,76.07,75.89,75.96,474800.0,63.3566,63.3816,63.2316,63.2899,474800.0
2012-06-08 10:15:00,75.95,76.13,75.95,76.03,1767200.0,63.2816,63.4316,63.2816,63.3483,1767200.0
2012-06-08 10:20:00,76.03,76.05,75.91,75.99,373900.0,63.3483,63.3649,63.2483,63.3149,373900.0
2012-06-08 10:25:00,75.99,76.11,75.93,76.11,356200.0,63.3149,63.4149,63.2649,63.4149,356200.0
2012-06-08 10:30:00,76.1,76.24,76.07,76.24,521800.0,63.4066,63.5232,63.3816,63.5232,521800.0
2012-06-08 10:35:00,76.24,76.36,76.22,76.3,577800.0,63.5232,63.6232,63.5066,63.5732,577800.0
2012-06-08 10:40:00,76.3,76.45,76.25,76.45,426800.0,63.5732,63.6982,63.5316,63.6982,426800.0
2012-06-08 10:45:00,76.44,76.63,76.43,76.55,722400.0,63.6899,63.8482,63.6815,63.7815,722400.0
2012-06-08 10:50:00,76.55,76.59,76.41,76.44,506000.0,63.7815,63.8148,63.6649,63.6899,506000.0
2012-06-08 10:55:00,76.44,76.65,76.43,76.63,405400.0,63.6899,63.8648,63.6815,63.8482,405400.0
2012-06-08 11:00:00,76.62,76.65,76.53,76.57,310700.0,63.8398,63.8648,63.7649,63.7982,310700.0
2012-06-08 11:05:00,76.58,76.59,76.4,76.45,295900.0,63.8065,63.8148,63.6565,63.6982,295900.0
2012-06-08 11:10:00,76.44,76.47,76.33,76.34,455500.0,63.6899,63.7149,63.5982,63.6065,455500.0
2012-06-08 11:15:00,76.33,76.43,76.26,76.3,510800.0,63.5982,63.6815,63.5399,63.5732,510800.0
2012-06-08 11:20:00,76.3,76.42,76.24,76.42,286900.0,63.5732,63.6732,63.5232,63.6732,286900.0
2012-06-08 11:25:00,76.41,76.47,76.36,76.36,418600.0,63.6649,63.7149,63.6232,63.6232,418600.0
2012-06-08 11:30:00,76.36,76.47,76.36,76.38,595700.0,63.6232,63.7149,63.6232,63.6399,595700.0
2012-06-08 11:35:00,76.39,76.46,76.34,76.42,161000.0,63.6482,63.7065,63.6065,63.6732,161000.0
2012-06-08 11:40:00,76.42,76.47,76.42,76.45,359100.0,63.6732,63.7149,63.6732,63.6982,359100.0
2012-06-08 11:45:00,76.45,76.53,76.44,76.51,228000.0,63.6982,63.7649,63.6899,63.7482,228000.0
2012-06-08 11:50:00,76.51,76.54,76.46,76.52,143400.0,63.7482,63.7732,63.7065,63.7565,143400.0
2012-06-08 11:55:00,76.52,76.52,76.34,76.34,133400.0,63.7565,63.7565,63.6065,63.6065,133400.0
2012-06-08 12:00:00,76.34,76.47,76.34,76.41,308400.0,63.6065,63.7149,63.6065,63.6649,308400.0
2012-06-08 12:05:00,76.4,76.55,76.38,76.41,267700.0,63.6565,63.7815,63.6399,63.6649,267700.0
2012-06-08 12:10:00,76.41,76.51,76.4,76.48,121800.0,63.6649,63.7482,63.6565,63.7232,121800.0
2012-06-08 12:15:00,76.49,76.52,76.42,76.5,140200.0,63.7315,63.7565,63.6732,63.7399,140200.0
2012-06-08 12:20:00,76.5,76.54,76.43,76.48,167400.0,63.7399,63.7732,63.6815,63.7232,167400.0
2012-06-08 12:25:00,76.47,76.57,76.47,76.56,127800.0,63.7149,63.7982,63.7149,63.7899,127800.0
2012-06-08 12:30:00,76.56,76.82,76.56,76.8,1231800.0,63.7899,64.0065,63.7899,63.9898,1231800.0
2012-06-08 12:35:00,76.81,76.82,76.68,76.7,254800.0,63.9982,64.0065,63.8898,63.9065,254800.0
2012-06-08 12:40:00,76.7,76.73,76.66,76.71,146300.0,63.9065,63.9315,63.8732,63.9148,146300.0
2012-06-08 12:45:00,76.71,76.78,76.66,76.74,159300.0,63.9148,63.9732,63.8732,63.9398,159300.0
2012-06-08 12:50:00,76.75,76.77,76.64,76.69,223300.0,63.9482,63.9648,63.8565,63.8982,223300.0
2012-06-08 12:55:00,76.7,76.79,76.69,76.79,241500.0,63.9065,63.9815,63.8982,63.9815,241500.0
2012-06-08 13:00:00,76.79,76.91,76.76,76.86,339600.0,63.9815,64.0815,63.9565,64.0398,339600.0
2012-06-08 13:05:00,76.86,76.96,76.85,76.93,586000.0,64.0398,64.1231,64.0315,64.0981,586000.0
2012-06-08 13:10:00,76.92,76.94,76.83,76.87,321400.0,64.0898,64.1065,64.0148,64.0481,321400.0
2012-06-08 13:15:00,76.87,76.9,76.81,76.81,178400.0,64.0481,64.0731,63.9982,63.9982,178400.0
2012-06-08 13:20:00,76.8,76.91,76.79,76.86,111500.0,63.9898,64.0815,63.9815,64.0398,111500.0
2012-06-08 13:25:00,76.86,76.86,76.77,76.83,203500.0,64.0398,64.0398,63.9648,64.0148,203500.0
2012-06-08 13:30:00,76.84,76.84,76.77,76.82,173100.0,64.0231,64.0231,63.9648,64.0065,173100.0
2012-06-08 13:35:00,76.81,76.93,76.8,76.88,825700.0,63.9982,64.0981,63.9898,64.0565,825700.0
2012-06-08 13:40:00,76.87,76.88,76.78,76.81,273800.0,64.0481,64.0565,63.9732,63.9982,273800.0
2012-06-08 13:45:00,76.82,76.87,76.79,76.86,138300.0,64.0065,64.0481,63.9815,64.0398,138300.0
2012-06-08 13:50:00,76.87,76.95,76.84,76.94,271900.0,64.0481,64.1148,64.0231,64.1065,271900.0
2012-06-08 13:55:00,76.93,76.96,76.89,76.9,316800.0,64.0981,64.1231,64.0648,64.0731,316800.0
2012-06-08 14:00:00,76.89,76.92,76.76,76.79,538400.0,64.0648,64.0898,63.9565,63.9815,538400.0
2012-06-08 14:05:00,76.79,76.84,76.73,76.79,656100.0,63.9815,64.0231,63.9315,63.9815,656100.0
2012-06-08 14:10:00,76.79,76.83,76.72,76.81,144000.0,63.9815,64.0148,63.9232,63.9982,144000.0
2012-06-08 14:15:00,76.8,76.87,76.68,76.7,477900.0,63.9898,64.0481,63.8898,63.9065,477900.0
2012-06-08 14:20:00,76.7,76.81,76.67,76.8,234100.0,63.9065,63.9982,63.8815,63.9898,234100.0
2012-06-08 14:25:00,76.81,76.83,76.71,76.76,249900.0,63.9982,64.0148,63.9148,63.9565,249900.0
2012-06-08 14:30:00,76.76,76.93,76.74,76.86,249000.0,63.9565,64.0981,63.9398,64.0398,249000.0
2012-06-08 14:35:00,76.86,76.94,76.81,76.91,484100.0,64.0398,64.1065,63.9982,64.0815,484100.0
2012-06-08 14:40:00,76.91,76.98,76.88,76.95,350900.0,64.0815,64.1398,64.0565,64.1148,350900.0
2012-06-08 14:45:00,76.97,76.97,76.9,76.93,314400.0,64.1315,64.1315,64.0731,64.0981,314400.0
2012-06-08 14:50:00,76.92,76.93,76.86,76.92,271100.0,64.0898,64.0981,64.0398,64.0898,271100.0
2012-06-08 14:55:00,76.91,76.92,76.8,76.8,179100.0,64.0815,64.0898,63.9898,63.9898,179100.0
2012-06-08 15:00:00,76.8,76.85,76.76,76.83,310200.0,63.9898,64.0315,63.9565,64.0148,310200.0
2012-06-08 15:05:00,76.83,76.87,76.79,76.79,148400.0,64.0148,64.0481,63.9815,63.9815,148400.0
2012-06-08 15:10:00,76.79,76.96,76.78,76.93,328100.0,63.9815,64.1231,63.9732,64.0981,328100.0
2012-06-08 15:15:00,76.93,76.96,76.89,76.89,232500.0,64.0981,64.1231,64.0648,64.0648,232500.0
2012-06-08 15:20:00,76.89,76.94,76.84,76.86,373500.0,64.0648,64.1065,64.0231,64.0398,373500.0
2012-06-08 15:25:00,76.86,76.92,76.81,76.84,559100.0,64.0398,64.0898,63.9982,64.0231,559100.0
2012-06-08 15:30:00,76.84,76.95,76.78,76.87,530100.0,64.0231,64.1148,63.9732,64.0481,530100.0
2012-06-08 15:35:00,76.87,76.91,76.84,76.87,286600.0,64.0481,64.0815,64.0231,64.0481,286600.0
2012-06-08 15:40:00,76.87,76.96,76.83,76.89,466300.0,64.0481,64.1231,64.0148,64.0648,466300.0
2012-06-08 15:45:00,76.9,77.06,76.9,77.04,1244700.0,64.0731,64.2065,64.0731,64.1898,1244700.0
2012-06-08 15:50:00,77.05,77.05,76.84,76.92,1277500.0,64.1981,64.1981,64.0231,64.0898,1277500.0
2012-06-08 15:55:00,76.92,76.97,76.85,76.97,2667500.0,64.0898,64.1315,64.0315,64.1315,2667500.0
2012-06-11 09:30:00,77.8,77.86,77.31,77.39,1030800.0,64.823,64.873,64.4148,64.4814,1030800.0
2012-06-11 09:35:00,77.39,77.47,77.17,77.23,801900.0,64.4814,64.5481,64.2981,64.3481,801900.0
2012-06-11 09:40:00,77.23,77.24,77.03,77.07,1013600.0,64.3481,64.3564,64.1815,64.2148,1013600.0
2012-06-11 09:45:00,77.08,77.23,77.04,77.16,844200.0,64.2231,64.3481,64.1898,64.2898,844200.0
2012-06-11 09:50:00,77.17,77.26,77.01,77.02,806100.0,64.2981,64.3731,64.1648,64.1731,806100.0
2012-06-11 09:55:00,77.03,77.09,76.83,76.89,1303800.0,64.1815,64.2314,64.0148,64.0648,1303800.0
2012-06-11 10:00:00,76.88,76.98,76.74,76.86,802400.0,64.0565,64.1398,63.9398,64.0398,802400.0
2012-06-11 10:05:00,76.87,76.93,76.61,76.72,798700.0,64.0481,64.0981,63.8315,63.9232,798700.0
2012-06-11 10:10:00,76.72,76.84,76.6,76.8,745200.0,63.9232,64.0231,63.8232,63.9898,745200.0
2012-06-11 10:15:00,76.8,76.91,76.69,76.69,319900.0,63.9898,64.0815,63.8982,63.8982,319900.0
2012-06-11 10:20:00,76.68,76.84,76.6,76.64,405800.0,63.8898,64.0231,63.8232,63.8565,405800.0
2012-06-11 10:25:00,76.63,76.78,76.57,76.75,401800.0,63.8482,63.9732,63.7982,63.9482,401800.0
2012-06-11 10:30:00,76.75,76.8,76.62,76.78,378800.0,63.9482,63.9898,63.8398,63.9732,378800.0
2012-06-11 10:35:00,76.79,76.93,76.73,76.86,453900.0,63.9815,64.0981,63.9315,64.0398,453900.0
2012-06-11 10:40:00,76.86,76.89,76.69,76.75,291400.0,64.0398,64.0648,63.8982,63.9482,291400.0
2012-06-11 10:45:00,76.75,76.79,76.64,76.68,348000.0,63.9482,63.9815,63.8565,63.8898,348000.0
2012-06-11 10:50:00,76.68,76.68,76.48,76.56,335000.0,63.8898,63.8898,63.7232,63.7899,335000.0
2012-06-11 10:55:00,76.56,76.57,76.38,76.51,761200.0,63.7899,63.7982,63.6399,63.7482,761200.0
2012-06-11 11:00:00,76.51,76.54,76.39,76.46,438600.0,63.7482,63.7732,63.6482,63.7065,438600.0
2012-06-11 11:05:00,76.45,76.67,76.44,76.65,334400.0,63.6982,63.8815,63.6899,63.8648,334400.0
2012-06-11 11:10:00,76.65,76.65,76.46,76.5,432100.0,63.8648,63.8648,63.7065,63.7399,432100.0
2012-06-11 11:15:00,76.5,76.55,76.41,76.42,555900.0,63.7399,63.7815,63.6649,63.6732,555900.0
2012-06-11 11:20:00,76.43,76.57,76.38,76.47,428200.0,63.6815,63.7982,63.6399,63.7149,428200.0
2012-06-11 11:25:00,76.46,76.53,76.43,76.49,417200.0,63.7065,63.7649,63.6815,63.7315,417200.0
2012-06-11 11:30:00,76.49,76.61,76.42,76.55,390300.0,63.7315,63.8315,63.6732,63.7815,390300.0
2012-06-11 11:35:00,76.55,76.7,76.55,76.69,453100.0,63.7815,63.9065,63.7815,63.8982,453100.0
2012-06-11 11:40:00,76.69,76.7,76.54,76.56,410400.0,63.8982,63.9065,63.7732,63.7899,410400.0
2012-06-11 11:45:00,76.55,76.56,76.46,76.5,441300.0,63.7815,63.7899,63.7065,63.7399,441300.0
2012-06-11 11:50:00,76.5,76.51,76.25,76.31,518500.0,63.7399,63.7482,63.5316,63.5816,518500.0
2012-06-11 11:55:00,76.31,76.61,76.2,76.55,1030000.0,63.5816,63.8315,63.4899,63.7815,1030000.0
2012-06-11 12:00:00,76.55,76.56,76.46,76.52,179500.0,63.7815,63.7899,63.7065,63.7565,179500.0
2012-06-11 12:05:00,76.51,76.61,76.41,76.43,502700.0,63.7482,63.8315,63.6649,63.6815,502700.0
2012-06-11 12:10:00,76.44,76.5,76.36,76.39,255800.0,63.6899,63.7399,63.6232,63.6482,255800.0
2012-06-11 12:15:00,76.4,76.44,76.34,76.39,317200.0,63.6565,63.6899,63.6065,63.6482,317200.0
2012-06-11 12:20:00,76.4,76.42,76.28,76.3,764600.0,63.6565,63.6732,63.5566,63.5732,764600.0
2012-06-11 12:25:00,76.31,76.34,76.28,76.32,140900.0,63.5816,63.6065,63.5566,63.5899,140900.0
2012-06-11 12:30:00,76.32,76.37,76.31,76.34,184300.0,63.5899,63.6315,63.5816,63.6065,184300.0
2012-06-11 12:35:00,76.34,76.41,76.31,76.37,232500.0,63.6065,63.6649,63.5816,63.6315,232500.0
2012-06-11 12:40:00,76.37,76.41,76.35,76.4,151500.0,63.6315,63.6649,63.6149,63.6565,151500.0
2012-06-11 12:45:00,76.4,76.47,76.4,76.44,273900.0,63.6565,63.7149,63.6565,63.6899,273900.0
2012-06-11 12:50:00,76.43,76.48,76.39,76.41,121500.0,63.6815,63.7232,63.6482,63.6649,121500.0
2012-06-11 12:55:00,76.4,76.41,76.35,76.4,91000.0,63.6565,63.6649,63.6149,63.6565,91000.0
2012-06-11 13:00:00,76.41,76.47,76.35,76.46,160500.0,63.6649,63.7149,63.6149,63.7065,160500.0
2012-06-11 13:05:00,76.46,76.52,76.44,76.5,300200.0,63.7065,63.7565,63.6899,63.7399,300200.0
2012-06-11 13:10:00,76.51,76.61,76.49,76.6,374700.0,63.7482,63.8315,63.7315,63.8232,374700.0
2012-06-11 13:15:00,76.61,76.61,76.51,76.6,389300.0,63.8315,63.8315,63.7482,63.8232,389300.0
2012-06-11 13:20:00,76.61,76.61,76.5,76.51,173000.0,63.8315,63.8315,63.7399,63.7482,173000.0
2012-06-11 13:25:00,76.51,76.53,76.45,76.52,153800.0,63.7482,63.7649,63.6982,63.7565,153800.0
2012-06-11 13:30:00,76.51,76.52,76.35,76.39,172500.0,63.7482,63.7565,63.6149,63.6482,172500.0
2012-06-11 13:35:00,76.4,76.59,76.37,76.47,952100.0,63.6565,63.8148,63.6315,63.7149,952100.0
2012-06-11 13:40:00,76.47,76.47,76.32,76.33,258200.0,63.7149,63.7149,63.5899,63.5982,258200.0
2012-06-11 13:45:00,76.33,76.38,76.28,76.29,105700.0,63.5982,63.6399,63.5566,63.5649,105700.0
2012-06-11 13:50:00,76.29,76.39,76.27,76.38,167000.0,63.5649,63.6482,63.5482,63.6399,167000.0
2012-06-11 13:55:00,76.39,76.39,76.3,76.32,117400.0,63.6482,63.6482,63.5732,63.5899,117400.0
2012-06-11 14:00:00,76.32,76.32,76.0,76.03,633600.0,63.5899,63.5899,63.3233,63.3483,633600.0
2012-06-11 14:05:00,76.02,76.15,76.01,76.07,199400.0,63.3399,63.4482,63.3316,63.3816,199400.0
2012-06-11 14:10:00,76.07,76.12,76.02,76.02,215300.0,63.3816,63.4232,63.3399,63.3399,215300.0
2012-06-11 14:15:00,76.03,76.09,75.9,75.92,593900.0,63.3483,63.3982,63.2399,63.2566,593900.0
2012-06-11 14:20:00,75.92,76.03,75.9,76.03,238000.0,63.2566,63.3483,63.2399,63.3483,238000.0
2012-06-11 14:25:00,76.02,76.03,75.95,75.96,155100.0,63.3399,63.3483,63.2816,63.2899,155100.0
2012-06-11 14:30:00,75.96,76.11,75.93,76.1,271100.0,63.2899,63.4149,63.2649,63.4066,271100.0
2012-06-11 14:35:00,76.09,76.1,75.94,76.02,230300.0,63.3982,63.4066,63.2733,63.3399,230300.0
2012-06-11 14:40:00,76.01,76.09,76.01,76.04,359200.0,63.3316,63.3982,63.3316,63.3566,359200.0
2012-06-11 14:45:00,76.05,76.05,75.96,75.97,215400.0,63.3649,63.3649,63.2899,63.2983,215400.0
2012-06-11 14:50:00,75.97,76.02,75.87,75.88,195900.0,63.2983,63.3399,63.2149,63.2233,195900.0
2012-06-11 14:55:00,75.89,76.08,75.89,75.96,249200.0,63.2316,63.3899,63.2316,63.2899,249200.0
2012-06-11 15:00:00,75.97,76.01,75.92,75.99,264700.0,63.2983,63.3316,63.2566,63.3149,264700.0
2012-06-11 15:05:00,75.99,76.05,75.91,75.91,253800.0,63.3149,63.3649,63.2483,63.2483,253800.0
2012-06-11 15:10:00,75.9,75.94,75.75,75.85,822300.0,63.2399,63.2733,63.115,63.1983,822300.0
2012-06-11 15:15:00,75.84,75.84,75.65,75.68,1489100.0,63.1899,63.1899,63.0316,63.0566,1489100.0
2012-06-11 15:20:00,75.69,75.7,75.6,75.66,540800.0,63.065,63.0733,62.99,63.04,540800.0
2012-06-11 15:25:00,75.67,75.67,75.56,75.65,618800.0,63.0483,63.0483,62.9567,63.0316,618800.0
2012-06-11 15:30:00,75.65,75.78,75.64,75.66,945400.0,63.0316,63.14,63.0233,63.04,945400.0
2012-06-11 15:35:00,75.66,75.74,75.6,75.7,461000.0,63.04,63.1066,62.99,63.0733,461000.0
2012-06-11 15:40:00,75.71,75.82,75.66,75.7,832900.0,63.0816,63.1733,63.04,63.0733,832900.0
2012-06-11 15:45:00,75.69,75.7,75.46,75.46,906100.0,63.065,63.0733,62.8733,62.8733,906100.0
2012-06-11 15:50:00,75.47,75.5,75.28,75.28,1386000.0,62.8817,62.9067,62.7234,62.7234,1386000.0
2012-06-11 15:55:00,75.28,75.3,75.09,75.2,3345700.0,62.7234,62.74,62.565,62.6567,3345700.0
2012-06-12 09:30:00,75.44,75.76,75.35,75.75,1978900.0,62.8567,63.1233,62.7817,63.115,1978900.0
2012-06-12 09:35:00,75.76,75.79,75.46,75.48,781400.0,63.1233,63.1483,62.8733,62.89,781400.0
2012-06-12 09:40:00,75.47,75.64,75.34,75.56,904200.0,62.8817,63.0233,62.7733,62.9567,904200.0
2012-06-12 09:45:00,75.56,75.68,75.44,75.52,655100.0,62.9567,63.0566,62.8567,62.9233,655100.0
2012-06-12 09:50:00,75.52,75.7,75.5,75.5,610200.0,62.9233,63.0733,62.9067,62.9067,610200.0
2012-06-12 09:55:00,75.5,75.66,75.37,75.45,508900.0,62.9067,63.04,62.7983,62.865,508900.0
2012-06-12 10:00:00,75.45,75.76,75.45,75.52,1176900.0,62.865,63.1233,62.865,62.9233,1176900.0
2012-06-12 10:05:00,75.53,75.65,75.23,75.28,2011300.0,62.9317,63.0316,62.6817,62.7234,2011300.0
2012-06-12 10:10:00,75.28,75.32,75.16,75.17,787100.0,62.7234,62.7567,62.6234,62.6317,787100.0
2012-06-12 10:15:00,75.17,75.32,75.09,75.09,1659900.0,62.6317,62.7567,62.565,62.565,1659900.0
2012-06-12 10:20:00,75.09,75.15,74.97,75.1,2143700.0,62.565,62.615,62.4651,62.5734,2143700.0
2012-06-12 10:25:00,75.11,75.26,75.11,75.18,647700.0,62.5817,62.7067,62.5817,62.64,647700.0
2012-06-12 10:30:00,75.17,75.17,74.89,74.96,1927100.0,62.6317,62.6317,62.3984,62.4567,1927100.0
2012-06-12 10:35:00,74.96,75.04,74.78,74.79,1056200.0,62.4567,62.5234,62.3068,62.3151,1056200.0
2012-06-12 10:40:00,74.79,75.08,74.78,75.05,1627500.0,62.3151,62.5567,62.3068,62.5317,1627500.0
2012-06-12 10:45:00,75.06,75.3,75.03,75.24,813400.0,62.5401,62.74,62.5151,62.69,813400.0
2012-06-12 10:50:00,75.25,75.31,75.13,75.2,580700.0,62.6984,62.7484,62.5984,62.6567,580700.0
2012-06-12 10:55:00,75.2,75.3,75.14,75.19,683700.0,62.6567,62.74,62.6067,62.6484,683700.0
2012-06-12 11:00:00,75.19,75.52,75.18,75.5,687300.0,62.6484,62.9233,62.64,62.9067,687300.0
2012-06-12 11:05:00,75.5,75.62,75.5,75.55,989400.0,62.9067,63.0066,62.9067,62.9483,989400.0
2012-06-12 11:10:00,75.55,75.79,75.55,75.74,802400.0,62.9483,63.1483,62.9483,63.1066,802400.0
2012-06-12 11:15:00,75.74,75.78,75.62,75.64,438600.0,63.1066,63.14,63.0066,63.0233,438600.0
2012-06-12 11:20:00,75.64,75.93,75.64,75.92,1081700.0,63.0233,63.2649,63.0233,63.2566,1081700.0
2012-06-12 11:25:00,75.93,75.98,75.87,75.89,996100.0,63.2649,63.3066,63.2149,63.2316,996100.0
2012-06-12 11:30:00,75.9,75.97,75.85,75.9,356300.0,63.2399,63.2983,63.1983,63.2399,356300.0
2012-06-12 11:35:00,75.91,75.91,75.8,75.84,466600.0,63.2483,63.2483,63.1566,63.1899,466600.0
2012-06-12 11:40:00,75.85,75.9,75.77,75.88,342800.0,63.1983,63.2399,63.1316,63.2233,342800.0
2012-06-12 11:45:00,75.88,75.92,75.77,75.79,338100.0,63.2233,63.2566,63.1316,63.1483,338100.0
2012-06-12 11:50:00,75.78,75.81,75.67,75.68,246100.0,63.14,63.165,63.0483,63.0566,246100.0
2012-06-12 11:55:00,75.68,75.73,75.59,75.6,934200.0,63.0566,63.0983,62.9816,62.99,934200.0
2012-06-12 12:00:00,75.61,75.74,75.61,75.7,259800.0,62.9983,63.1066,62.9983,63.0733,259800.0
2012-06-12 12:05:00,75.7,75.73,75.55,75.59,329900.0,63.0733,63.0983,62.9483,62.9816,329900.0
2012-06-12 12:10:00,75.58,75.58,75.4,75.47,470800.0,62.9733,62.9733,62.8233,62.8817,470800.0
2012-06-12 12:15:00,75.46,75.54,75.38,75.53,217600.0,62.8733,62.94,62.8067,62.9317,217600.0
2012-06-12 12:20:00,75.53,75.64,75.49,75.64,184500.0,62.9317,63.0233,62.8983,63.0233,184500.0
2012-06-12 12:25:00,75.63,75.63,75.54,75.55,93400.0,63.015,63.015,62.94,62.9483,93400.0
2012-06-12 12:30:00,75.55,75.58,75.5,75.54,131700.0,62.9483,62.9733,62.9067,62.94,131700.0
2012-06-12 12:35:00,75.55,75.67,75.54,75.62,246200.0,62.9483,63.0483,62.94,63.0066,246200.0
2012-06-12 12:40:00,75.61,75.66,75.6,75.61,271400.0,62.9983,63.04,62.99,62.9983,271400.0
2012-06-12 12:45:00,75.6,75.65,75.59,75.62,234900.0,62.99,63.0316,62.9816,63.0066,234900.0
2012-06-12 12:50:00,75.62,75.64,75.57,75.61,530300.0,63.0066,63.0233,62.965,62.9983,530300.0
2012-06-12 12:55:00,75.61,75.62,75.55,75.62,462400.0,62.9983,63.0066,62.9483,63.0066,462400.0
2012-06-12 13:00:00,75.62,75.66,75.61,75.62,318200.0,63.0066,63.04,62.9983,63.0066,318200.0
2012-06-12 13:05:00,75.63,75.64,75.6,75.63,137400.0,63.015,63.0233,62.99,63.015,137400.0
2012-06-12 13:10:00,75.62,75.94,75.61,75.84,804000.0,63.0066,63.2733,62.9983,63.1899,804000.0
2012-06-12 13:15:00,75.85,75.9,75.81,75.87,236200.0,63.1983,63.2399,63.165,63.2149,236200.0
2012-06-12 13:20:00,75.87,75.95,75.79,75.8,230700.0,63.2149,63.2816,63.1483,63.1566,230700.0
2012-06-12 13:25:00,75.8,75.84,75.75,75.8,237500.0,63.1566,63.1899,63.115,63.1566,237500.0
2012-06-12 13:30:00,75.8,75.92,75.8,75.87,461300.0,63.1566,63.2566,63.1566,63.2149,461300.0
2012-06-12 13:35:00,75.87,75.98,75.86,75.96,325600.0,63.2149,63.3066,63.2066,63.2899,325600.0
2012-06-12 13:40:00,75.95,76.02,75.92,75.94,376100.0,63.2816,63.3399,63.2566,63.2733,376100.0
2012-06-12 13:45:00,75.93,75.98,75.82,75.87,298800.0,63.2649,63.3066,63.1733,63.2149,298800.0
2012-06-12 13:50:00,75.87,75.94,75.77,75.84,224800.0,63.2149,63.2733,63.1316,63.1899,224800.0
2012-06-12 13:55:00,75.85,75.86,75.72,75.76,367200.0,63.1983,63.2066,63.09,63.1233,367200.0
2012-06-12 14:00:00,75.76,75.86,75.72,75.85,155500.0,63.1233,63.2066,63.09,63.1983,155500.0
2012-06-12 14:05:00,75.85,75.88,75.78,75.83,193500.0,63.1983,63.2233,63.14,63.1816,193500.0
2012-06-12 14:10:00,75.83,75.85,75.72,75.83,249400.0,63.1816,63.1983,63.09,63.1816,249400.0
2012-06-12 14:15:00,75.83,75.87,75.74,75.85,333400.0,63.1816,63.2149,63.1066,63.1983,333400.0
2012-06-12 14:20:00,75.85,75.89,75.75,75.85,372500.0,63.1983,63.2316,63.115,63.1983,372500.0
2012-06-12 14:25:00,75.84,75.87,75.75,75.77,206000.0,63.1899,63.2149,63.115,63.1316,206000.0
2012-06-12 14:30:00,75.77,75.96,75.77,75.95,352900.0,63.1316,63.2899,63.1316,63.2816,352900.0
2012-06-12 14:35:00,75.95,76.06,75.91,76.04,492700.0,63.2816,63.3733,63.2483,63.3566,492700.0
2012-06-12 14:40:00,76.05,76.06,75.97,76.01,359400.0,63.3649,63.3733,63.2983,63.3316,359400.0
2012-06-12 14:45:00,76.01,76.05,75.98,76.04,260900.0,63.3316,63.3649,63.3066,63.3566,260900.0
2012-06-12 14:50:00,76.04,76.05,75.87,75.89,187100.0,63.3566,63.3649,63.2149,63.2316,187100.0
2012-06-12 14:55:00,75.89,75.99,75.89,75.98,156600.0,63.2316,63.3149,63.2316,63.3066,156600.0
2012-06-12 15:00:00,75.98,76.01,75.93,75.97,202000.0,63.3066,63.3316,63.2649,63.2983,202000.0
2012-06-12 15:05:00,75.96,76.01,75.95,75.99,128200.0,63.2899,63.3316,63.2816,63.3149,128200.0
2012-06-12 15:10:00,75.99,76.03,75.92,75.93,462900.0,63.3149,63.3483,63.2566,63.2649,462900.0
2012-06-12 15:15:00,75.94,75.96,75.88,75.89,247500.0,63.2733,63.2899,63.2233,63.2316,247500.0
2012-06-12 15:20:00,75.88,75.95,75.83,75.92,347400.0,63.2233,63.2816,63.1816,63.2566,347400.0
2012-06-12 15:25:00,75.93,76.05,75.89,76.03,282500.0,63.2649,63.3649,63.2316,63.3483,282500.0
2012-06-12 15:30:00,76.04,76.08,75.9,75.91,451600.0,63.3566,63.3899,63.2399,63.2483,451600.0
2012-06-12 15:35:00,75.92,76.04,75.91,76.02,279400.0,63.2566,63.3566,63.2483,63.3399,279400.0
2012-06-12 15:40:00,76.02,76.25,75.99,76.18,992700.0,63.3399,63.5316,63.3149,63.4732,992700.0
2012-06-12 15:45:00,76.17,76.21,76.1,76.12,838100.0,63.4649,63.4982,63.4066,63.4232,838100.0
2012-06-12 15:50:00,76.13,76.17,76.07,76.12,832600.0,63.4316,63.4649,63.3816,63.4232,832600.0
2012-06-12 15:55:00,76.13,76.23,76.09,76.21,1865200.0,63.4316,63.5149,63.3982,63.4982,1865200.0
2012-06-13 09:30:00,76.09,76.09,75.81,75.81,1010200.0,63.3982,63.3982,63.165,63.165,1010200.0
2012-06-13 09:35:00,75.81,75.93,75.75,75.85,773200.0,63.165,63.2649,63.115,63.1983,773200.0
2012-06-13 09:40:00,75.85,76.09,75.72,75.94,1265200.0,63.1983,63.3982,63.09,63.2733,1265200.0
2012-06-13 09:45:00,75.94,75.95,75.75,75.87,1581100.0,63.2733,63.2816,63.115,63.2149,1581100.0
2012-06-13 09:50:00,75.86,75.86,75.48,75.64,2350400.0,63.2066,63.2066,62.89,63.0233,2350400.0
2012-06-13 09:55:00,75.63,75.66,75.47,75.61,745000.0,63.015,63.04,62.8817,62.9983,745000.0
2012-06-13 10:00:00,75.6,75.83,75.5,75.76,956400.0,62.99,63.1816,62.9067,63.1233,956400.0
2012-06-13 10:05:00,75.76,75.94,75.7,75.86,711900.0,63.1233,63.2733,63.0733,63.2066,711900.0
2012-06-13 10:10:00,75.87,76.07,75.87,75.96,973200.0,63.2149,63.3816,63.2149,63.2899,973200.0
2012-06-13 10:15:00,75.96,76.05,75.91,76.02,684700.0,63.2899,63.3649,63.2483,63.3399,684700.0
2012-06-13 10:20:00,76.03,76.12,75.91,75.98,437800.0,63.3483,63.4232,63.2483,63.3066,437800.0
2012-06-13 10:25:00,75.98,76.01,75.82,76.0,442600.0,63.3066,63.3316,63.1733,63.3233,442600.0
2012-06-13 10:30:00,76.01,76.24,76.01,76.22,833800.0,63.3316,63.5232,63.3316,63.5066,833800.0
2012-06-13 10:35:00,76.22,76.37,76.22,76.36,1091800.0,63.5066,63.6315,63.5066,63.6232,1091800.0
2012-06-13 10:40:00,76.37,76.46,76.29,76.46,1228300.0,63.6315,63.7065,63.5649,63.7065,1228300.0
2012-06-13 10:45:00,76.46,76.5,76.31,76.38,1075000.0,63.7065,63.7399,63.5816,63.6399,1075000.0
2012-06-13 10:50:00,76.38,76.45,76.34,76.39,468400.0,63.6399,63.6982,63.6065,63.6482,468400.0
2012-06-13 10:55:00,76.4,76.52,76.37,76.48,423200.0,63.6565,63.7565,63.6315,63.7232,423200.0
2012-06-13 11:00:00,76.48,76.48,76.22,76.27,639400.0,63.7232,63.7232,63.5066,63.5482,639400.0
2012-06-13 11:05:00,76.27,76.31,76.17,76.19,545400.0,63.5482,63.5816,63.4649,63.4816,545400.0
2012-06-13 11:10:00,76.2,76.4,76.19,76.37,597100.0,63.4899,63.6565,63.4816,63.6315,597100.0
2012-06-13 11:15:00,76.38,76.42,76.26,76.34,448100.0,63.6399,63.6732,63.5399,63.6065,448100.0
2012-06-13 11:20:00,76.34,76.45,76.33,76.41,359800.0,63.6065,63.6982,63.5982,63.6649,359800.0
2012-06-13 11:25:00,76.4,76.42,76.24,76.29,303600.0,63.6565,63.6732,63.5232,63.5649,303600.0
2012-06-13 11:30:00,76.3,76.43,76.25,76.42,315000.0,63.5732,63.6815,63.5316,63.6732,315000.0
2012-06-13 11:35:00,76.43,76.44,76.27,76.29,161600.0,63.6815,63.6899,63.5482,63.5649,161600.0
2012-06-13 11:40:00,76.3,76.35,76.27,76.28,298500.0,63.5732,63.6149,63.5482,63.5566,298500.0
2012-06-13 11:45:00,76.28,76.3,76.24,76.27,211800.0,63.5566,63.5732,63.5232,63.5482,211800.0
2012-06-13 11:50:00,76.27,76.3,76.08,76.13,293900.0,63.5482,63.5732,63.3899,63.4316,293900.0
2012-06-13 11:55:00,76.13,76.2,76.12,76.19,300300.0,63.4316,63.4899,63.4232,63.4816,300300.0
2012-06-13 12:00:00,76.19,76.19,76.1,76.11,130000.0,63.4816,63.4816,63.4066,63.4149,130000.0
2012-06-13 12:05:00,76.11,76.11,75.88,75.97,568800.0,63.4149,63.4149,63.2233,63.2983,568800.0
2012-06-13 12:10:00,75.97,76.11,75.93,76.08,282000.0,63.2983,63.4149,63.2649,63.3899,282000.0
2012-06-13 12:15:00,76.07,76.14,76.01,76.12,161500.0,63.3816,63.4399,63.3316,63.4232,161500.0
2012-06-13 12:20:00,76.12,76.15,76.06,76.12,211800.0,63.4232,63.4482,63.3733,63.4232,211800.0
2012-06-13 12:25:00,76.12,76.13,76.05,76.09,97600.0,63.4232,63.4316,63.3649,63.3982,97600.0
2012-06-13 12:30:00,76.09,76.24,76.08,76.21,364400.0,63.3982,63.5232,63.3899,63.4982,364400.0
2012-06-13 12:35:00,76.22,76.41,76.22,76.4,383900.0,63.5066,63.6649,63.5066,63.6565,383900.0
2012-06-13 12:40:00,76.39,76.48,76.38,76.44,903900.0,63.6482,63.7232,63.6399,63.6899,903900.0
2012-06-13 12:45:00,76.45,76.54,76.37,76.37,461500.0,63.6982,63.7732,63.6315,63.6315,461500.0
2012-06-13 12:50:00,76.37,76.41,76.31,76.39,310700.0,63.6315,63.6649,63.5816,63.6482,310700.0
2012-06-13 12:55:00,76.39,76.42,76.35,76.39,126500.0,63.6482,63.6732,63.6149,63.6482,126500.0
2012-06-13 13:00:00,76.38,76.44,76.35,76.37,122100.0,63.6399,63.6899,63.6149,63.6315,122100.0
2012-06-13 13:05:00,76.36,76.48,76.3,76.46,191700.0,63.6232,63.7232,63.5732,63.7065,191700.0
2012-06-13 13:10:00,76.46,76.5,76.36,76.37,476300.0,63.7065,63.7399,63.6232,63.6315,476300.0
2012-06-13 13:15:00,76.37,76.43,76.31,76.4,157100.0,63.6315,63.6815,63.5816,63.6565,157100.0
2012-06-13 13:20:00,76.39,76.4,76.29,76.29,138300.0,63.6482,63.6565,63.5649,63.5649,138300.0
2012-06-13 13:25:00,76.29,76.48,76.21,76.47,1446200.0,63.5649,63.7232,63.4982,63.7149,1446200.0
2012-06-13 13:30:00,76.47,76.5,76.41,76.49,717300.0,63.7149,63.7399,63.6649,63.7315,717300.0
2012-06-13 13:35:00,76.48,76.53,76.41,76.5,308200.0,63.7232,63.7649,63.6649,63.7399,308200.0
2012-06-13 13:40:00,76.5,76.51,76.32,76.33,743000.0,63.7399,63.7482,63.5899,63.5982,743000.0
2012-06-13 13:45:00,76.32,76.34,76.2,76.2,675300.0,63.5899,63.6065,63.4899,63.4899,675300.0
2012-06-13 13:50:00,76.21,76.32,76.19,76.24,312700.0,63.4982,63.5899,63.4816,63.5232,312700.0
2012-06-13 13:55:00,76.24,76.25,76.0,76.04,488600.0,63.5232,63.5316,63.3233,63.3566,488600.0
2012-06-13 14:00:00,76.04,76.11,76.01,76.05,250800.0,63.3566,63.4149,63.3316,63.3649,250800.0
2012-06-13 14:05:00,76.05,76.09,76.01,76.04,194600.0,63.3649,63.3982,63.3316,63.3566,194600.0
2012-06-13 14:10:00,76.04,76.04,75.85,75.93,726000.0,63.3566,63.3566,63.1983,63.2649,726000.0
2012-06-13 14:15:00,75.93,75.99,75.89,75.96,259100.0,63.2649,63.3149,63.2316,63.2899,259100.0
2012-06-13 14:20:00,75.95,76.03,75.92,75.99,185800.0,63.2816,63.3483,63.2566,63.3149,185800.0
2012-06-13 14:25:00,75.99,76.01,75.91,75.96,139700.0,63.3149,63.3316,63.2483,63.2899,139700.0
2012-06-13 14:30:00,75.95,75.99,75.84,75.89,424200.0,63.2816,63.3149,63.1899,63.2316,424200.0
2012-06-13 14:35:00,75.88,75.89,75.78,75.78,372800.0,63.2233,63.2316,63.14,63.14,372800.0
2012-06-13 14:40:00,75.79,75.84,75.61,75.62,1538600.0,63.1483,63.1899,62.9983,63.0066,1538600.0
2012-06-13 14:45:00,75.63,75.76,75.53,75.76,1505900.0,63.015,63.1233,62.9317,63.1233,1505900.0
2012-06-13 14:50:00,75.75,75.79,75.68,75.7,240800.0,63.115,63.1483,63.0566,63.0733,240800.0
2012-06-13 14:55:00,75.7,75.74,75.62,75.65,334100.0,63.0733,63.1066,63.0066,63.0316,334100.0
2012-06-13 15:00:00,75.65,75.7,75.49,75.5,524900.0,63.0316,63.0733,62.8983,62.9067,524900.0
2012-06-13 15:05:00,75.5,75.61,75.47,75.57,393900.0,62.9067,62.9983,62.8817,62.965,393900.0
2012-06-13 15:10:00,75.58,75.6,75.4,75.43,1454500.0,62.9733,62.99,62.8233,62.8483,1454500.0
2012-06-13 15:15:00,75.42,75.46,75.19,75.22,1312300.0,62.84,62.8733,62.6484,62.6734,1312300.0
2012-06-13 15:20:00,75.21,75.27,75.08,75.25,1232800.0,62.665,62.715,62.5567,62.6984,1232800.0
2012-06-13 15:25:00,75.24,75.26,75.09,75.11,1033300.0,62.69,62.7067,62.565,62.5817,1033300.0
2012-06-13 15:30:00,75.12,75.28,75.1,75.22,1248400.0,62.59,62.7234,62.5734,62.6734,1248400.0
2012-06-13 15:35:00,75.23,75.33,75.23,75.28,634400.0,62.6817,62.765,62.6817,62.7234,634400.0
2012-06-13 15:40:00,75.29,75.31,75.1,75.14,957900.0,62.7317,62.7484,62.5734,62.6067,957900.0
2012-06-13 15:45:00,75.14,75.19,75.03,75.06,1148200.0,62.6067,62.6484,62.5151,62.5401,1148200.0
2012-06-13 15:50:00,75.06,75.2,75.0,75.14,1143200.0,62.5401,62.6567,62.4901,62.6067,1143200.0
2012-06-13 15:55:00,75.14,75.4,75.14,75.38,2854000.0,62.6067,62.8233,62.6067,62.8067,2854000.0
2012-06-14 09:30:00,75.38,75.56,75.22,75.31,594100.0,62.8067,62.9567,62.6734,62.7484,594100.0
2012-06-14 09:35:00,75.31,75.44,75.25,75.27,573400.0,62.7484,62.8567,62.6984,62.715,573400.0
2012-06-14 09:40:00,75.26,75.38,75.16,75.26,583900.0,62.7067,62.8067,62.6234,62.7067,583900.0
2012-06-14 09:45:00,75.25,75.51,75.17,75.43,766600.0,62.6984,62.915,62.6317,62.8483,766600.0
2012-06-14 09:50:00,75.43,75.62,75.43,75.58,501600.0,62.8483,63.0066,62.8483,62.9733,501600.0
2012-06-14 09:55:00,75.57,75.92,75.55,75.89,1129800.0,62.965,63.2566,62.9483,63.2316,1129800.0
2012-06-14 10:00:00,75.89,75.98,75.82,75.83,645900.0,63.2316,63.3066,63.1733,63.1816,645900.0
2012-06-14 10:05:00,75.85,75.96,75.82,75.83,416800.0,63.1983,63.2899,63.1733,63.1816,416800.0
2012-06-14 10:10:00,75.84,75.92,75.77,75.79,272200.0,63.1899,63.2566,63.1316,63.1483,272200.0
2012-06-14 10:15:00,75.78,75.9,75.71,75.84,602500.0,63.14,63.2399,63.0816,63.1899,602500.0
2012-06-14 10:20:00,75.85,75.87,75.72,75.81,453500.0,63.1983,63.2149,63.09,63.165,453500.0
2012-06-14 10:25:00,75.81,75.88,75.74,75.85,503000.0,63.165,63.2233,63.1066,63.1983,503000.0
2012-06-14 10:30:00,75.85,75.91,75.69,75.82,421200.0,63.1983,63.2483,63.065,63.1733,421200.0
2012-06-14 10:35:00,75.82,75.93,75.79,75.91,439700.0,63.1733,63.2649,63.1483,63.2483,439700.0
2012-06-14 10:40:00,75.91,76.02,75.85,75.88,658700.0,63.2483,63.3399,63.1983,63.2233,658700.0
2012-06-14 10:45:00,75.87,76.06,75.81,76.0,433100.0,63.2149,63.3733,63.165,63.3233,433100.0
2012-06-14 10:50:00,75.99,76.11,75.97,76.1,528800.0,63.3149,63.4149,63.2983,63.4066,528800.0
2012-06-14 10:55:00,76.11,76.17,76.09,76.12,628600.0,63.4149,63.4649,63.3982,63.4232,628600.0
2012-06-14 11:00:00,76.13,76.16,76.06,76.09,528500.0,63.4316,63.4566,63.3733,63.3982,528500.0
2012-06-14 11:05:00,76.09,76.11,76.01,76.07,215100.0,63.3982,63.4149,63.3316,63.3816,215100.0
2012-06-14 11:10:00,76.08,76.13,76.03,76.11,368400.0,63.3899,63.4316,63.3483,63.4149,368400.0
2012-06-14 11:15:00,76.1,76.13,76.01,76.08,361300.0,63.4066,63.4316,63.3316,63.3899,361300.0
2012-06-14 11:20:00,76.08,76.14,76.06,76.13,111700.0,63.3899,63.4399,63.3733,63.4316,111700.0
2012-06-14 11:25:00,76.13,76.2,76.11,76.16,465200.0,63.4316,63.4899,63.4149,63.4566,465200.0
2012-06-14 11:30:00,76.15,76.22,76.08,76.09,511400.0,63.4482,63.5066,63.3899,63.3982,511400.0
2012-06-14 11:35:00,76.09,76.19,76.06,76.17,324800.0,63.3982,63.4816,63.3733,63.4649,324800.0
2012-06-14 11:40:00,76.17,76.2,76.08,76.12,151100.0,63.4649,63.4899,63.3899,63.4232,151100.0
2012-06-14 11:45:00,76.12,76.16,76.12,76.14,118800.0,63.4232,63.4566,63.4232,63.4399,118800.0
2012-06-14 11:50:00,76.14,76.17,76.12,76.15,181000.0,63.4399,63.4649,63.4232,63.4482,181000.0
2012-06-14 11:55:00,76.15,76.15,75.98,76.02,309300.0,63.4482,63.4482,63.3066,63.3399,309300.0
2012-06-14 12:00:00,76.01,76.07,76.01,76.04,109200.0,63.3316,63.3816,63.3316,63.3566,109200.0
2012-06-14 12:05:00,76.04,76.07,75.99,76.03,193400.0,63.3566,63.3816,63.3149,63.3483,193400.0
2012-06-14 12:10:00,76.02,76.12,75.98,76.01,332000.0,63.3399,63.4232,63.3066,63.3316,332000.0
2012-06-14 12:15:00,76.01,76.09,76.01,76.07,111800.0,63.3316,63.3982,63.3316,63.3816,111800.0
2012-06-14 12:20:00,76.08,76.1,76.03,76.09,95500.0,63.3899,63.4066,63.3483,63.3982,95500.0
2012-06-14 12:25:00,76.08,76.1,76.03,76.04,192600.0,63.3899,63.4066,63.3483,63.3566,192600.0
2012-06-14 12:30:00,76.03,76.05,75.95,76.01,222000.0,63.3483,63.3649,63.2816,63.3316,222000.0
2012-06-14 12:35:00,76.01,76.07,76.0,76.05,133300.0,63.3316,63.3816,63.3233,63.3649,133300.0
2012-06-14 12:40:00,76.05,76.1,76.03,76.08,138500.0,63.3649,63.4066,63.3483,63.3899,138500.0
2012-06-14 12:45:00,76.08,76.25,76.05,76.2,552900.0,63.3899,63.5316,63.3649,63.4899,552900.0
2012-06-14 12:50:00,76.23,76.24,76.18,76.21,267900.0,63.5149,63.5232,63.4732,63.4982,267900.0
2012-06-14 12:55:00,76.22,76.25,76.2,76.2,78600.0,63.5066,63.5316,63.4899,63.4899,78600.0
2012-06-14 13:00:00,76.21,76.25,76.19,76.22,196500.0,63.4982,63.5316,63.4816,63.5066,196500.0
2012-06-14 13:05:00,76.23,76.25,76.17,76.19,232500.0,63.5149,63.5316,63.4649,63.4816,232500.0
2012-06-14 13:10:00,76.18,76.2,76.09,76.09,359000.0,63.4732,63.4899,63.3982,63.3982,359000.0
2012-06-14 13:15:00,76.09,76.09,76.01,76.07,192000.0,63.3982,63.3982,63.3316,63.3816,192000.0
2012-06-14 13:20:00,76.07,76.07,75.91,75.97,492600.0,63.3816,63.3816,63.2483,63.2983,492600.0
2012-06-14 13:25:00,75.96,76.02,75.93,75.98,162200.0,63.2899,63.3399,63.2649,63.3066,162200.0
2012-06-14 13:30:00,75.98,76.13,75.94,76.07,388100.0,63.3066,63.4316,63.2733,63.3816,388100.0
2012-06-14 13:35:00,76.07,76.16,76.03,76.12,223400.0,63.3816,63.4566,63.3483,63.4232,223400.0
2012-06-14 13:40:00,76.12,76.13,76.04,76.07,156300.0,63.4232,63.4316,63.3566,63.3816,156300.0
2012-06-14 13:45:00,76.06,76.06,75.97,76.02,163100.0,63.3733,63.3733,63.2983,63.3399,163100.0
2012-06-14 13:50:00,76.02,76.07,75.99,76.05,174400.0,63.3399,63.3816,63.3149,63.3649,174400.0
2012-06-14 13:55:00,76.05,76.1,76.03,76.06,218300.0,63.3649,63.4066,63.3483,63.3733,218300.0
2012-06-14 14:00:00,76.06,76.08,76.03,76.05,170000.0,63.3733,63.3899,63.3483,63.3649,170000.0
2012-06-14 14:05:00,76.04,76.15,76.04,76.1,209400.0,63.3566,63.4482,63.3566,63.4066,209400.0
2012-06-14 14:10:00,76.11,76.12,76.06,76.1,225200.0,63.4149,63.4232,63.3733,63.4066,225200.0
2012-06-14 14:15:00,76.09,76.15,76.07,76.09,216100.0,63.3982,63.4482,63.3816,63.3982,216100.0
2012-06-14 14:20:00,76.09,76.1,75.94,75.95,250100.0,63.3982,63.4066,63.2733,63.2816,250100.0
2012-06-14 14:25:00,75.96,75.96,75.79,75.84,916900.0,63.2899,63.2899,63.1483,63.1899,916900.0
2012-06-14 14:30:00,75.85,75.85,75.74,75.75,535500.0,63.1983,63.1983,63.1066,63.115,535500.0
2012-06-14 14:35:00,75.74,75.81,75.71,75.81,402700.0,63.1066,63.165,63.0816,63.165,402700.0
2012-06-14 14:40:00,75.81,75.82,75.74,75.78,168100.0,63.165,63.1733,63.1066,63.14,168100.0
2012-06-14 14:45:00,75.77,75.77,75.64,75.66,373000.0,63.1316,63.1316,63.0233,63.04,373000.0
2012-06-14 14:50:00,75.67,75.72,75.57,75.57,299200.0,63.0483,63.09,62.965,62.965,299200.0
2012-06-14 14:55:00,75.57,75.63,75.47,75.48,792800.0,62.965,63.015,62.8817,62.89,792800.0
2012-06-14 15:00:00,75.49,75.69,75.44,75.68,330400.0,62.8983,63.065,62.8567,63.0566,330400.0
2012-06-14 15:05:00,75.68,76.47,75.68,76.01,4050100.0,63.0566,63.7149,63.0566,63.3316,4050100.0
2012-06-14 15:10:00,76.01,76.23,75.94,76.2,2724300.0,63.3316,63.5149,63.2733,63.4899,2724300.0
2012-06-14 15:15:00,76.19,76.25,75.78,75.79,1343500.0,63.4816,63.5316,63.14,63.1483,1343500.0
2012-06-14 15:20:00,75.78,75.97,75.65,75.67,1433800.0,63.14,63.2983,63.0316,63.0483,1433800.0
2012-06-14 15:25:00,75.67,75.85,75.6,75.83,845700.0,63.0483,63.1983,62.99,63.1816,845700.0
2012-06-14 15:30:00,75.83,76.05,75.78,75.97,842700.0,63.1816,63.3649,63.14,63.2983,842700.0
2012-06-14 15:35:00,75.97,76.25,75.97,76.2,892900.0,63.2983,63.5316,63.2983,63.4899,892900.0
2012-06-14 15:40:00,76.18,76.31,76.06,76.07,845500.0,63.4732,63.5816,63.3733,63.3816,845500.0
2012-06-14 15:45:00,76.07,76.36,76.05,76.28,1404600.0,63.3816,63.6232,63.3649,63.5566,1404600.0
2012-06-14 15:50:00,76.29,76.4,76.2,76.24,1786600.0,63.5649,63.6565,63.4899,63.5232,1786600.0
2012-06-14 15:55:00,76.24,76.27,76.15,76.24,2417200.0,63.5232,63.5482,63.4482,63.5232,2417200.0
2012-06-15 09:30:00,76.38,76.42,76.21,76.28,1289700.0,63.6399,63.6732,63.4982,63.5566,1289700.0
2012-06-15 09:35:00,76.27,76.33,76.1,76.14,886000.0,63.5482,63.5982,63.4066,63.4399,886000.0
2012-06-15 09:40:00,76.14,76.38,76.12,76.28,568400.0,63.4399,63.6399,63.4232,63.5566,568400.0
2012-06-15 09:45:00,76.29,76.35,76.22,76.28,391000.0,63.5649,63.6149,63.5066,63.5566,391000.0
2012-06-15 09:50:00,76.27,76.39,76.2,76.24,378500.0,63.5482,63.6482,63.4899,63.5232,378500.0
2012-06-15 09:55:00,76.24,76.47,76.15,76.44,866600.0,63.5232,63.7149,63.4482,63.6899,866600.0
2012-06-15 10:00:00,76.45,76.57,76.44,76.51,797600.0,63.6982,63.7982,63.6899,63.7482,797600.0
2012-06-15 10:05:00,76.51,76.6,76.47,76.51,710300.0,63.7482,63.8232,63.7149,63.7482,710300.0
2012-06-15 10:10:00,76.51,76.59,76.49,76.52,471800.0,63.7482,63.8148,63.7315,63.7565,471800.0
2012-06-15 10:15:00,76.52,76.55,76.39,76.43,509900.0,63.7565,63.7815,63.6482,63.6815,509900.0
2012-06-15 10:20:00,76.44,76.46,76.27,76.27,473800.0,63.6899,63.7065,63.5482,63.5482,473800.0
2012-06-15 10:25:00,76.28,76.39,76.24,76.39,914200.0,63.5566,63.6482,63.5232,63.6482,914200.0
2012-06-15 10:30:00,76.39,76.5,76.28,76.39,526700.0,63.6482,63.7399,63.5566,63.6482,526700.0
2012-06-15 10:35:00,76.39,76.45,76.33,76.4,222300.0,63.6482,63.6982,63.5982,63.6565,222300.0
2012-06-15 10:40:00,76.39,76.47,76.3,76.42,279600.0,63.6482,63.7149,63.5732,63.6732,279600.0
2012-06-15 10:45:00,76.42,76.64,76.41,76.58,1483600.0,63.6732,63.8565,63.6649,63.8065,1483600.0
2012-06-15 10:50:00,76.59,76.62,76.53,76.6,480300.0,63.8148,63.8398,63.7649,63.8232,480300.0
2012-06-15 10:55:00,76.59,76.63,76.55,76.58,295100.0,63.8148,63.8482,63.7815,63.8065,295100.0
2012-06-15 11:00:00,76.57,76.64,76.53,76.54,322000.0,63.7982,63.8565,63.7649,63.7732,322000.0
2012-06-15 11:05:00,76.54,76.68,76.52,76.68,455700.0,63.7732,63.8898,63.7565,63.8898,455700.0
2012-06-15 11:10:00,76.68,76.74,76.68,76.72,685100.0,63.8898,63.9398,63.8898,63.9232,685100.0
2012-06-15 11:15:00,76.72,76.73,76.66,76.7,360000.0,63.9232,63.9315,63.8732,63.9065,360000.0
2012-06-15 11:20:00,76.71,76.73,76.65,76.65,279500.0,63.9148,63.9315,63.8648,63.8648,279500.0
2012-06-15 11:25:00,76.66,76.72,76.63,76.7,302500.0,63.8732,63.9232,63.8482,63.9065,302500.0
2012-06-15 11:30:00,76.7,76.77,76.67,76.71,704000.0,63.9065,63.9648,63.8815,63.9148,704000.0
2012-06-15 11:35:00,76.71,76.79,76.7,76.76,546000.0,63.9148,63.9815,63.9065,63.9565,546000.0
2012-06-15 11:40:00,76.77,76.82,76.73,76.76,528900.0,63.9648,64.0065,63.9315,63.9565,528900.0
2012-06-15 11:45:00,76.75,76.82,76.72,76.75,447900.0,63.9482,64.0065,63.9232,63.9482,447900.0
2012-06-15 11:50:00,76.75,76.81,76.71,76.76,245700.0,63.9482,63.9982,63.9148,63.9565,245700.0
2012-06-15 11:55:00,76.76,76.77,76.69,76.7,156000.0,63.9565,63.9648,63.8982,63.9065,156000.0
2012-06-15 12:00:00,76.7,76.74,76.7,76.74,141200.0,63.9065,63.9398,63.9065,63.9398,141200.0
2012-06-15 12:05:00,76.73,76.74,76.67,76.69,194900.0,63.9315,63.9398,63.8815,63.8982,194900.0
2012-06-15 12:10:00,76.69,76.7,76.67,76.69,170300.0,63.8982,63.9065,63.8815,63.8982,170300.0
2012-06-15 12:15:00,76.68,76.69,76.65,76.67,65300.0,63.8898,63.8982,63.8648,63.8815,65300.0
2012-06-15 12:20:00,76.67,76.7,76.62,76.63,140600.0,63.8815,63.9065,63.8398,63.8482,140600.0
2012-06-15 12:25:00,76.63,76.73,76.62,76.71,168300.0,63.8482,63.9315,63.8398,63.9148,168300.0
2012-06-15 12:30:00,76.72,76.74,76.65,76.67,166200.0,63.9232,63.9398,63.8648,63.8815,166200.0
2012-06-15 12:35:00,76.67,76.68,76.56,76.58,147100.0,63.8815,63.8898,63.7899,63.8065,147100.0
2012-06-15 12:40:00,76.58,76.63,76.57,76.63,145100.0,63.8065,63.8482,63.7982,63.8482,145100.0
2012-06-15 12:45:00,76.63,76.67,76.62,76.66,210100.0,63.8482,63.8815,63.8398,63.8732,210100.0
2012-06-15 12:50:00,76.65,76.67,76.63,76.67,143300.0,63.8648,63.8815,63.8482,63.8815,143300.0
2012-06-15 12:55:00,76.66,76.67,76.58,76.67,227400.0,63.8732,63.8815,63.8065,63.8815,227400.0
2012-06-15 13:00:00,76.68,76.8,76.68,76.79,491800.0,63.8898,63.9898,63.8898,63.9815,491800.0
2012-06-15 13:05:00,76.78,76.85,76.77,76.82,354000.0,63.9732,64.0315,63.9648,64.0065,354000.0
2012-06-15 13:10:00,76.82,76.85,76.81,76.84,227100.0,64.0065,64.0315,63.9982,64.0231,227100.0
2012-06-15 13:15:00,76.85,76.93,76.84,76.86,824200.0,64.0315,64.0981,64.0231,64.0398,824200.0
2012-06-15 13:20:00,76.86,76.86,76.79,76.82,305600.0,64.0398,64.0398,63.9815,64.0065,305600.0
2012-06-15 13:25:00,76.82,76.84,76.77,76.8,160700.0,64.0065,64.0231,63.9648,63.9898,160700.0
2012-06-15 13:30:00,76.8,76.84,76.78,76.82,128100.0,63.9898,64.0231,63.9732,64.0065,128100.0
2012-06-15 13:35:00,76.83,76.88,76.79,76.79,160400.0,64.0148,64.0565,63.9815,63.9815,160400.0
2012-06-15 13:40:00,76.78,76.84,76.78,76.82,238100.0,63.9732,64.0231,63.9732,64.0065,238100.0
2012-06-15 13:45:00,76.81,76.86,76.79,76.84,143200.0,63.9982,64.0398,63.9815,64.0231,143200.0
2012-06-15 13:50:00,76.85,76.86,76.78,76.84,217200.0,64.0315,64.0398,63.9732,64.0231,217200.0
2012-06-15 13:55:00,76.84,76.9,76.8,76.87,382900.0,64.0231,64.0731,63.9898,64.0481,382900.0
2012-06-15 14:00:00,76.88,76.93,76.85,76.9,212100.0,64.0565,64.0981,64.0315,64.0731,212100.0
2012-06-15 14:05:00,76.91,76.91,76.86,76.9,244100.0,64.0815,64.0815,64.0398,64.0731,244100.0
2012-06-15 14:10:00,76.91,76.92,76.88,76.9,197800.0,64.0815,64.0898,64.0565,64.0731,197800.0
2012-06-15 14:15:00,76.9,76.92,76.89,76.92,223400.0,64.0731,64.0898,64.0648,64.0898,223400.0
2012-06-15 14:20:00,76.92,77.03,76.92,77.02,728700.0,64.0898,64.1815,64.0898,64.1731,728700.0
2012-06-15 14:25:00,77.01,77.15,76.99,77.1,755300.0,64.1648,64.2814,64.1481,64.2398,755300.0
2012-06-15 14:30:00,77.11,77.14,77.05,77.08,486300.0,64.2481,64.2731,64.1981,64.2231,486300.0
2012-06-15 14:35:00,77.08,77.23,77.07,77.23,643700.0,64.2231,64.3481,64.2148,64.3481,643700.0
2012-06-15 14:40:00,77.22,77.24,77.16,77.19,1069300.0,64.3398,64.3564,64.2898,64.3148,1069300.0
2012-06-15 14:45:00,77.19,77.22,77.12,77.12,609300.0,64.3148,64.3398,64.2564,64.2564,609300.0
2012-06-15 14:50:00,77.12,77.13,77.03,77.04,487200.0,64.2564,64.2648,64.1815,64.1898,487200.0
2012-06-15 14:55:00,77.03,77.12,77.03,77.07,327500.0,64.1815,64.2564,64.1815,64.2148,327500.0
2012-06-15 15:00:00,77.07,77.14,77.01,77.14,310600.0,64.2148,64.2731,64.1648,64.2731,310600.0
2012-06-15 15:05:00,77.13,77.19,77.07,77.17,688500.0,64.2648,64.3148,64.2148,64.2981,688500.0
2012-06-15 15:10:00,77.18,77.26,77.13,77.22,950100.0,64.3064,64.3731,64.2648,64.3398,950100.0
2012-06-15 15:15:00,77.22,77.27,77.18,77.24,329900.0,64.3398,64.3814,64.3064,64.3564,329900.0
2012-06-15 15:20:00,77.24,77.26,77.16,77.2,337200.0,64.3564,64.3731,64.2898,64.3231,337200.0
2012-06-15 15:25:00,77.21,77.25,77.16,77.23,768400.0,64.3314,64.3648,64.2898,64.3481,768400.0
2012-06-15 15:30:00,77.23,77.25,77.15,77.21,389900.0,64.3481,64.3648,64.2814,64.3314,389900.0
2012-06-15 15:35:00,77.2,77.23,77.12,77.22,1317400.0,64.3231,64.3481,64.2564,64.3398,1317400.0
2012-06-15 15:40:00,77.21,77.31,77.19,77.24,1616100.0,64.3314,64.4148,64.3148,64.3564,1616100.0
2012-06-15 15:45:00,77.25,77.32,77.23,77.27,1673300.0,64.3648,64.4231,64.3481,64.3814,1673300.0
2012-06-15 15:50:00,77.27,77.29,77.2,77.23,1218200.0,64.3814,64.3981,64.3231,64.3481,1218200.0
2012-06-15 15:55:00,77.23,77.31,77.17,77.21,3831400.0,64.3481,64.4148,64.2981,64.3314,3831400.0
2012-06-18 09:30:00,76.6,76.66,76.35,76.49,1561400.0,63.8232,63.8732,63.6149,63.7315,1561400.0
2012-06-18 09:35:00,76.49,76.77,76.43,76.74,942400.0,63.7315,63.9648,63.6815,63.9398,942400.0
2012-06-18 09:40:00,76.74,76.9,76.69,76.89,1286000.0,63.9398,64.0731,63.8982,64.0648,1286000.0
2012-06-18 09:45:00,76.88,76.98,76.76,76.76,1065000.0,64.0565,64.1398,63.9565,63.9565,1065000.0
2012-06-18 09:50:00,76.76,76.82,76.67,76.78,842400.0,63.9565,64.0065,63.8815,63.9732,842400.0
2012-06-18 09:55:00,76.78,76.87,76.67,76.81,457500.0,63.9732,64.0481,63.8815,63.9982,457500.0
2012-06-18 10:00:00,76.82,77.03,76.74,77.01,658900.0,64.0065,64.1815,63.9398,64.1648,658900.0
2012-06-18 10:05:00,77.01,77.06,76.91,76.94,838900.0,64.1648,64.2065,64.0815,64.1065,838900.0
2012-06-18 10:10:00,76.94,77.0,76.87,76.9,757900.0,64.1065,64.1565,64.0481,64.0731,757900.0
2012-06-18 10:15:00,76.89,77.17,76.84,77.16,951700.0,64.0648,64.2981,64.0231,64.2898,951700.0
2012-06-18 10:20:00,77.15,77.2,77.1,77.14,591100.0,64.2814,64.3231,64.2398,64.2731,591100.0
2012-06-18 10:25:00,77.14,77.32,77.14,77.27,555800.0,64.2731,64.4231,64.2731,64.3814,555800.0
2012-06-18 10:30:00,77.26,77.31,77.16,77.16,409700.0,64.3731,64.4148,64.2898,64.2898,409700.0
2012-06-18 10:35:00,77.17,77.21,77.1,77.19,507700.0,64.2981,64.3314,64.2398,64.3148,507700.0
2012-06-18 10:40:00,77.2,77.29,77.16,77.27,284400.0,64.3231,64.3981,64.2898,64.3814,284400.0
2012-06-18 10:45:00,77.27,77.49,77.19,77.47,1098300.0,64.3814,64.5647,64.3148,64.5481,1098300.0
2012-06-18 10:50:00,77.46,77.56,77.33,77.35,639700.0,64.5397,64.6231,64.4314,64.4481,639700.0
2012-06-18 10:55:00,77.36,77.39,77.2,77.26,479900.0,64.4564,64.4814,64.3231,64.3731,479900.0
2012-06-18 11:00:00,77.26,77.3,77.12,77.19,672400.0,64.3731,64.4064,64.2564,64.3148,672400.0
2012-06-18 11:05:00,77.19,77.21,77.05,77.09,623000.0,64.3148,64.3314,64.1981,64.2314,623000.0
2012-06-18 11:10:00,77.09,77.17,77.05,77.13,358400.0,64.2314,64.2981,64.1981,64.2648,358400.0
2012-06-18 11:15:00,77.13,77.15,76.94,76.97,562100.0,64.2648,64.2814,64.1065,64.1315,562100.0
2012-06-18 11:20:00,76.98,77.04,76.91,76.98,560700.0,64.1398,64.1898,64.0815,64.1398,560700.0
2012-06-18 11:25:00,76.98,77.07,76.92,77.01,1345300.0,64.1398,64.2148,64.0898,64.1648,1345300.0
2012-06-18 11:30:00,77.01,77.09,76.99,77.05,417700.0,64.1648,64.2314,64.1481,64.1981,417700.0
2012-06-18 11:35:00,77.05,77.08,76.88,76.88,355900.0,64.1981,64.2231,64.0565,64.0565,355900.0
2012-06-18 11:40:00,76.89,77.04,76.87,76.98,552400.0,64.0648,64.1898,64.0481,64.1398,552400.0
2012-06-18 11:45:00,76.97,77.14,76.95,77.01,417100.0,64.1315,64.2731,64.1148,64.1648,417100.0
2012-06-18 11:50:00,77.03,77.08,76.89,77.04,435000.0,64.1815,64.2231,64.0648,64.1898,435000.0
2012-06-18 11:55:00,77.04,77.09,76.96,77.07,229500.0,64.1898,64.2314,64.1231,64.2148,229500.0
2012-06-18 12:00:00,77.06,77.06,76.94,76.97,550000.0,64.2065,64.2065,64.1065,64.1315,550000.0
2012-06-18 12:05:00,76.96,76.97,76.9,76.94,212600.0,64.1231,64.1315,64.0731,64.1065,212600.0
2012-06-18 12:10:00,76.93,77.0,76.92,76.97,272100.0,64.0981,64.1565,64.0898,64.1315,272100.0
2012-06-18 12:15:00,76.97,77.09,76.97,77.07,190700.0,64.1315,64.2314,64.1315,64.2148,190700.0
2012-06-18 12:20:00,77.07,77.11,77.03,77.05,248100.0,64.2148,64.2481,64.1815,64.1981,248100.0
2012-06-18 12:25:00,77.04,77.11,77.04,77.06,199000.0,64.1898,64.2481,64.1898,64.2065,199000.0
2012-06-18 12:30:00,77.07,77.14,77.06,77.09,206800.0,64.2148,64.2731,64.2065,64.2314,206800.0
2012-06-18 12:35:00,77.09,77.12,76.99,77.03,144500.0,64.2314,64.2564,64.1481,64.1815,144500.0
2012-06-18 12:40:00,77.03,77.12,77.02,77.11,199400.0,64.1815,64.2564,64.1731,64.2481,199400.0
2012-06-18 12:45:00,77.1,77.18,77.04,77.17,272500.0,64.2398,64.3064,64.1898,64.2981,272500.0
2012-06-18 12:50:00,77.16,77.29,77.13,77.14,461700.0,64.2898,64.3981,64.2648,64.2731,461700.0
2012-06-18 12:55:00,77.15,77.2,76.98,77.02,367700.0,64.2814,64.3231,64.1398,64.1731,367700.0
2012-06-18 13:00:00,77.02,77.1,76.98,77.04,394600.0,64.1731,64.2398,64.1398,64.1898,394600.0
2012-06-18 13:05:00,77.05,77.12,77.03,77.11,224000.0,64.1981,64.2564,64.1815,64.2481,224000.0
2012-06-18 13:10:00,77.1,77.15,77.08,77.11,178200.0,64.2398,64.2814,64.2231,64.2481,178200.0
2012-06-18 13:15:00,77.11,77.18,77.1,77.16,138300.0,64.2481,64.3064,64.2398,64.2898,138300.0
2012-06-18 13:20:00,77.15,77.23,77.13,77.18,689600.0,64.2814,64.3481,64.2648,64.3064,689600.0
2012-06-18 13:25:00,77.18,77.35,77.18,77.32,491500.0,64.3064,64.4481,64.3064,64.4231,491500.0
2012-06-18 13:30:00,77.32,77.32,77.27,77.29,252100.0,64.4231,64.4231,64.3814,64.3981,252100.0
2012-06-18 13:35:00,77.3,77.41,77.27,77.33,387700.0,64.4064,64.4981,64.3814,64.4314,387700.0
2012-06-18 13:40:00,77.33,77.38,77.27,77.29,214600.0,64.4314,64.4731,64.3814,64.3981,214600.0
2012-06-18 13:45:00,77.28,77.35,77.24,77.25,148800.0,64.3898,64.4481,64.3564,64.3648,148800.0
2012-06-18 13:50:00,77.26,77.29,77.24,77.26,86300.0,64.3731,64.3981,64.3564,64.3731,86300.0
2012-06-18 13:55:00,77.27,77.46,77.26,77.44,277400.0,64.3814,64.5397,64.3731,64.5231,277400.0
2012-06-18 14:00:00,77.45,77.48,77.36,77.39,585800.0,64.5314,64.5564,64.4564,64.4814,585800.0
2012-06-18 14:05:00,77.38,77.41,77.36,77.39,161400.0,64.4731,64.4981,64.4564,64.4814,161400.0
2012-06-18 14:10:00,77.4,77.48,77.39,77.47,161700.0,64.4897,64.5564,64.4814,64.5481,161700.0
2012-06-18 14:15:00,77.47,77.58,77.46,77.54,527600.0,64.5481,64.6397,64.5397,64.6064,527600.0
2012-06-18 14:20:00,77.54,77.6,77.53,77.55,466300.0,64.6064,64.6564,64.5981,64.6147,466300.0
2012-06-18 14:25:00,77.55,77.56,77.41,77.43,458300.0,64.6147,64.6231,64.4981,64.5147,458300.0
2012-06-18 14:30:00,77.43,77.5,77.42,77.49,296900.0,64.5147,64.5731,64.5064,64.5647,296900.0
2012-06-18 14:35:00,77.5,77.53,77.48,77.51,267700.0,64.5731,64.5981,64.5564,64.5814,267700.0
2012-06-18 14:40:00,77.51,77.52,77.44,77.45,259100.0,64.5814,64.5897,64.5231,64.5314,259100.0
2012-06-18 14:45:00,77.45,77.46,77.34,77.36,185800.0,64.5314,64.5397,64.4397,64.4564,185800.0
2012-06-18 14:50:00,77.36,77.41,77.3,77.32,344200.0,64.4564,64.4981,64.4064,64.4231,344200.0
2012-06-18 14:55:00,77.32,77.41,77.3,77.37,175100.0,64.4231,64.4981,64.4064,64.4647,175100.0
2012-06-18 15:00:00,77.38,77.49,77.37,77.47,362300.0,64.4731,64.5647,64.4647,64.5481,362300.0
2012-06-18 15:05:00,77.47,77.5,77.37,77.4,255600.0,64.5481,64.5731,64.4647,64.4897,255600.0
2012-06-18 15:10:00,77.4,77.43,77.16,77.16,555600.0,64.4897,64.5147,64.2898,64.2898,555600.0
2012-06-18 15:15:00,77.17,77.22,77.1,77.2,550000.0,64.2981,64.3398,64.2398,64.3231,550000.0
2012-06-18 15:20:00,77.21,77.29,77.11,77.12,456900.0,64.3314,64.3981,64.2481,64.2564,456900.0
2012-06-18 15:25:00,77.13,77.32,77.11,77.31,359300.0,64.2648,64.4231,64.2481,64.4148,359300.0
2012-06-18 15:30:00,77.29,77.37,77.17,77.18,517100.0,64.3981,64.4647,64.2981,64.3064,517100.0
2012-06-18 15:35:00,77.18,77.34,77.14,77.32,565800.0,64.3064,64.4397,64.2731,64.4231,565800.0
2012-06-18 15:40:00,77.31,77.45,77.25,77.37,1016300.0,64.4148,64.5314,64.3648,64.4647,1016300.0
2012-06-18 15:45:00,77.37,77.39,77.28,77.33,761600.0,64.4647,64.4814,64.3898,64.4314,761600.0
2012-06-18 15:50:00,77.33,77.39,77.27,77.29,713800.0,64.4314,64.4814,64.3814,64.3981,713800.0
2012-06-18 15:55:00,77.28,77.37,77.24,77.28,1913000.0,64.3898,64.4647,64.3564,64.3898,1913000.0
2012-06-19 09:30:00,77.65,77.77,77.57,77.71,609800.0,64.698,64.798,64.6314,64.748,609800.0
2012-06-19 09:35:00,77.71,77.75,77.62,77.71,658100.0,64.748,64.7814,64.673,64.748,658100.0
2012-06-19 09:40:00,77.71,77.72,77.54,77.63,630900.0,64.748,64.7564,64.6064,64.6814,630900.0
2012-06-19 09:45:00,77.63,77.78,77.63,77.77,815700.0,64.6814,64.8064,64.6814,64.798,815700.0
2012-06-19 09:50:00,77.77,77.94,77.76,77.9,802200.0,64.798,64.9397,64.7897,64.9063,802200.0
2012-06-19 09:55:00,77.92,78.12,77.89,78.09,1435100.0,64.923,65.0896,64.898,65.0646,1435100.0
2012-06-19 10:00:00,78.09,78.29,78.03,78.29,3088800.0,65.0646,65.2313,65.0147,65.2313,3088800.0
2012-06-19 10:05:00,78.28,78.29,78.16,78.18,1313200.0,65.223,65.2313,65.123,65.1396,1313200.0
2012-06-19 10:10:00,78.17,78.4,78.17,78.4,1154400.0,65.1313,65.3229,65.1313,65.3229,1154400.0
2012-06-19 10:15:00,78.4,78.55,78.39,78.53,1846100.0,65.3229,65.4479,65.3146,65.4313,1846100.0
2012-06-19 10:20:00,78.53,78.67,78.51,78.56,1449500.0,65.4313,65.5479,65.4146,65.4563,1449500.0
2012-06-19 10:25:00,78.56,78.71,78.55,78.68,899400.0,65.4563,65.5812,65.4479,65.5562,899400.0
2012-06-19 10:30:00,78.68,78.82,78.68,78.73,1483400.0,65.5562,65.6729,65.5562,65.5979,1483400.0
2012-06-19 10:35:00,78.72,78.76,78.63,78.63,1060200.0,65.5896,65.6229,65.5146,65.5146,1060200.0
2012-06-19 10:40:00,78.63,78.66,78.49,78.49,996900.0,65.5146,65.5396,65.3979,65.3979,996900.0
2012-06-19 10:45:00,78.49,78.54,78.48,78.54,464400.0,65.3979,65.4396,65.3896,65.4396,464400.0
2012-06-19 10:50:00,78.54,78.69,78.53,78.67,707800.0,65.4396,65.5646,65.4313,65.5479,707800.0
2012-06-19 10:55:00,78.67,78.68,78.58,78.63,631000.0,65.5479,65.5562,65.4729,65.5146,631000.0
2012-06-19 11:00:00,78.64,78.75,78.58,78.59,889600.0,65.5229,65.6146,65.4729,65.4812,889600.0
2012-06-19 11:05:00,78.58,78.58,78.54,78.57,635600.0,65.4729,65.4729,65.4396,65.4646,635600.0
2012-06-19 11:10:00,78.58,78.66,78.53,78.56,949900.0,65.4729,65.5396,65.4313,65.4563,949900.0
2012-06-19 11:15:00,78.56,78.59,78.5,78.5,482100.0,65.4563,65.4812,65.4063,65.4063,482100.0
2012-06-19 11:20:00,78.51,78.56,78.5,78.51,407400.0,65.4146,65.4563,65.4063,65.4146,407400.0
2012-06-19 11:25:00,78.51,78.52,78.4,78.49,677400.0,65.4146,65.4229,65.3229,65.3979,677400.0
2012-06-19 11:30:00,78.49,78.56,78.46,78.54,475900.0,65.3979,65.4563,65.3729,65.4396,475900.0
2012-06-19 11:35:00,78.53,78.59,78.5,78.58,411600.0,65.4313,65.4812,65.4063,65.4729,411600.0
2012-06-19 11:40:00,78.59,78.72,78.58,78.7,558200.0,65.4812,65.5896,65.4729,65.5729,558200.0
2012-06-19 11:45:00,78.69,78.72,78.63,78.66,318500.0,65.5646,65.5896,65.5146,65.5396,318500.0
2012-06-19 11:50:00,78.66,78.68,78.63,78.64,167500.0,65.5396,65.5562,65.5146,65.5229,167500.0
2012-06-19 11:55:00,78.65,78.79,78.64,78.78,889900.0,65.5312,65.6479,65.5229,65.6396,889900.0
2012-06-19 12:00:00,78.78,78.83,78.72,78.76,798700.0,65.6396,65.6812,65.5896,65.6229,798700.0
2012-06-19 12:05:00,78.76,78.78,78.69,78.71,241200.0,65.6229,65.6396,65.5646,65.5812,241200.0
2012-06-19 12:10:00,78.71,78.72,78.67,78.71,239300.0,65.5812,65.5896,65.5479,65.5812,239300.0
2012-06-19 12:15:00,78.7,78.71,78.64,78.65,151300.0,65.5729,65.5812,65.5229,65.5312,151300.0
2012-06-19 12:20:00,78.65,78.69,78.65,78.66,194100.0,65.5312,65.5646,65.5312,65.5396,194100.0
2012-06-19 12:25:00,78.66,78.69,78.63,78.66,265700.0,65.5396,65.5646,65.5146,65.5396,265700.0
2012-06-19 12:30:00,78.65,78.66,78.63,78.65,74100.0,65.5312,65.5396,65.5146,65.5312,74100.0
2012-06-19 12:35:00,78.65,78.66,78.57,78.58,141900.0,65.5312,65.5396,65.4646,65.4729,141900.0
2012-06-19 12:40:00,78.58,78.63,78.55,78.61,115800.0,65.4729,65.5146,65.4479,65.4979,115800.0
2012-06-19 12:45:00,78.62,78.66,78.61,78.62,112900.0,65.5062,65.5396,65.4979,65.5062,112900.0
2012-06-19 12:50:00,78.63,78.66,78.6,78.66,102500.0,65.5146,65.5396,65.4896,65.5396,102500.0
2012-06-19 12:55:00,78.66,78.77,78.66,78.7,1037200.0,65.5396,65.6312,65.5396,65.5729,1037200.0
2012-06-19 13:00:00,78.7,78.7,78.65,78.68,113000.0,65.5729,65.5729,65.5312,65.5562,113000.0
2012-06-19 13:05:00,78.69,78.73,78.66,78.71,122100.0,65.5646,65.5979,65.5396,65.5812,122100.0
2012-06-19 13:10:00,78.71,78.77,78.69,78.72,910600.0,65.5812,65.6312,65.5646,65.5896,910600.0
2012-06-19 13:15:00,78.73,78.79,78.72,78.79,601000.0,65.5979,65.6479,65.5896,65.6479,601000.0
2012-06-19 13:20:00,78.78,78.94,78.78,78.93,1055200.0,65.6396,65.7729,65.6396,65.7645,1055200.0
2012-06-19 13:25:00,78.93,78.98,78.92,78.98,475500.0,65.7645,65.8062,65.7562,65.8062,475500.0
2012-06-19 13:30:00,78.98,79.05,78.94,78.99,745700.0,65.8062,65.8645,65.7729,65.8145,745700.0
2012-06-19 13:35:00,79.0,79.08,79.0,79.04,603100.0,65.8229,65.8895,65.8229,65.8562,603100.0
2012-06-19 13:40:00,79.05,79.07,78.93,78.99,585800.0,65.8645,65.8812,65.7645,65.8145,585800.0
2012-06-19 13:45:00,78.99,79.02,78.89,78.98,408300.0,65.8145,65.8395,65.7312,65.8062,408300.0
2012-06-19 13:50:00,78.94,78.95,78.84,78.86,391200.0,65.7729,65.7812,65.6895,65.7062,391200.0
2012-06-19 13:55:00,78.87,78.95,78.87,78.95,223700.0,65.7145,65.7812,65.7145,65.7812,223700.0
2012-06-19 14:00:00,78.94,78.95,78.88,78.94,175800.0,65.7729,65.7812,65.7229,65.7729,175800.0
2012-06-19 14:05:00,78.95,78.98,78.92,78.92,430300.0,65.7812,65.8062,65.7562,65.7562,430300.0
2012-06-19 14:10:00,78.92,78.95,78.89,78.92,193200.0,65.7562,65.7812,65.7312,65.7562,193200.0
2012-06-19 14:15:00,78.92,78.97,78.91,78.94,249400.0,65.7562,65.7979,65.7479,65.7729,249400.0
2012-06-19 14:20:00,78.95,78.96,78.93,78.94,160900.0,65.7812,65.7895,65.7645,65.7729,160900.0
2012-06-19 14:25:00,78.93,78.94,78.81,78.83,417900.0,65.7645,65.7729,65.6646,65.6812,417900.0
2012-06-19 14:30:00,78.84,78.85,78.63,78.68,1552300.0,65.6895,65.6979,65.5146,65.5562,1552300.0
2012-06-19 14:35:00,78.68,78.76,78.63,78.75,663400.0,65.5562,65.6229,65.5146,65.6146,663400.0
2012-06-19 14:40:00,78.76,78.81,78.65,78.67,807500.0,65.6229,65.6646,65.5312,65.5479,807500.0
2012-06-19 14:45:00,78.67,78.69,78.5,78.56,948400.0,65.5479,65.5646,65.4063,65.4563,948400.0
2012-06-19 14:50:00,78.55,78.67,78.54,78.66,533600.0,65.4479,65.5479,65.4396,65.5396,533600.0
2012-06-19 14:55:00,78.67,78.78,78.63,78.78,368700.0,65.5479,65.6396,65.5146,65.6396,368700.0
2012-06-19 15:00:00,78.78,78.79,78.68,78.72,326200.0,65.6396,65.6479,65.5562,65.5896,326200.0
2012-06-19 15:05:00,78.72,78.81,78.72,78.8,193800.0,65.5896,65.6646,65.5896,65.6562,193800.0
2012-06-19 15:10:00,78.8,78.85,78.76,78.81,459700.0,65.6562,65.6979,65.6229,65.6646,459700.0
2012-06-19 15:15:00,78.82,78.95,78.8,78.91,1023600.0,65.6729,65.7812,65.6562,65.7479,1023600.0
2012-06-19 15:20:00,78.91,78.94,78.87,78.87,430400.0,65.7479,65.7729,65.7145,65.7145,430400.0
2012-06-19 15:25:00,78.88,78.91,78.75,78.83,458900.0,65.7229,65.7479,65.6146,65.6812,458900.0
2012-06-19 15:30:00,78.82,78.91,78.8,78.82,382500.0,65.6729,65.7479,65.6562,65.6729,382500.0
2012-06-19 15:35:00,78.82,78.82,78.69,78.8,575000.0,65.6729,65.6729,65.5646,65.6562,575000.0
2012-06-19 15:40:00,78.8,78.86,78.72,78.84,595400.0,65.6562,65.7062,65.5896,65.6895,595400.0
2012-06-19 15:45:00,78.83,78.85,78.65,78.66,857500.0,65.6812,65.6979,65.5312,65.5396,857500.0
2012-06-19 15:50:00,78.67,78.78,78.65,78.7,1069000.0,65.5479,65.6396,65.5312,65.5729,1069000.0
2012-06-19 15:55:00,78.7,78.74,78.64,78.64,1671400.0,65.5729,65.6062,65.5229,65.5229,1671400.0
2012-06-20 09:30:00,78.67,78.74,78.46,78.51,691400.0,65.5479,65.6062,65.3729,65.4146,691400.0
2012-06-20 09:35:00,78.5,78.57,78.41,78.48,1025000.0,65.4063,65.4646,65.3313,65.3896,1025000.0
2012-06-20 09:40:00,78.48,78.52,78.3,78.43,953800.0,65.3896,65.4229,65.2396,65.3479,953800.0
2012-06-20 09:45:00,78.43,78.48,78.37,78.41,353700.0,65.3479,65.3896,65.2979,65.3313,353700.0
2012-06-20 09:50:00,78.41,78.5,78.39,78.47,482600.0,65.3313,65.4063,65.3146,65.3813,482600.0
2012-06-20 09:55:00,78.46,78.67,78.45,78.66,628800.0,65.3729,65.5479,65.3646,65.5396,628800.0
2012-06-20 10:00:00,78.66,78.75,78.52,78.54,756200.0,65.5396,65.6146,65.4229,65.4396,756200.0
2012-06-20 10:05:00,78.55,78.62,78.46,78.6,508200.0,65.4479,65.5062,65.3729,65.4896,508200.0
2012-06-20 10:10:00,78.6,78.72,78.59,78.7,424400.0,65.4896,65.5896,65.4812,65.5729,424400.0
2012-06-20 10:15:00,78.7,78.8,78.69,78.69,1689900.0,65.5729,65.6562,65.5646,65.5646,1689900.0
2012-06-20 10:20:00,78.69,78.75,78.6,78.66,441700.0,65.5646,65.6146,65.4896,65.5396,441700.0
2012-06-20 10:25:00,78.67,78.8,78.67,78.73,670400.0,65.5479,65.6562,65.5479,65.5979,670400.0
2012-06-20 10:30:00,78.72,78.74,78.6,78.62,305500.0,65.5896,65.6062,65.4896,65.5062,305500.0
2012-06-20 10:35:00,78.62,78.66,78.53,78.55,422600.0,65.5062,65.5396,65.4313,65.4479,422600.0
2012-06-20 10:40:00,78.54,78.59,78.48,78.58,300700.0,65.4396,65.4812,65.3896,65.4729,300700.0
2012-06-20 10:45:00,78.57,78.62,78.52,78.56,222400.0,65.4646,65.5062,65.4229,65.4563,222400.0
2012-06-20 10:50:00,78.56,78.59,78.52,78.55,187800.0,65.4563,65.4812,65.4229,65.4479,187800.0
2012-06-20 10:55:00,78.56,78.61,78.45,78.49,413100.0,65.4563,65.4979,65.3646,65.3979,413100.0
2012-06-20 11:00:00,78.48,78.58,78.47,78.57,261400.0,65.3896,65.4729,65.3813,65.4646,261400.0
2012-06-20 11:05:00,78.57,78.65,78.52,78.59,337000.0,65.4646,65.5312,65.4229,65.4812,337000.0
2012-06-20 11:10:00,78.59,78.71,78.59,78.66,399200.0,65.4812,65.5812,65.4812,65.5396,399200.0
2012-06-20 11:15:00,78.65,78.68,78.59,78.62,213800.0,65.5312,65.5562,65.4812,65.5062,213800.0
2012-06-20 11:20:00,78.61,78.67,78.61,78.62,324800.0,65.4979,65.5479,65.4979,65.5062,324800.0
2012-06-20 11:25:00,78.63,78.69,78.61,78.67,235500.0,65.5146,65.5646,65.4979,65.5479,235500.0
2012-06-20 11:30:00,78.67,78.69,78.6,78.65,243800.0,65.5479,65.5646,65.4896,65.5312,243800.0
2012-06-20 11:35:00,78.65,78.65,78.58,78.58,83500.0,65.5312,65.5312,65.4729,65.4729,83500.0
2012-06-20 11:40:00,78.59,78.71,78.57,78.7,344800.0,65.4812,65.5812,65.4646,65.5729,344800.0
2012-06-20 11:45:00,78.7,78.71,78.66,78.69,215200.0,65.5729,65.5812,65.5396,65.5646,215200.0
2012-06-20 11:50:00,78.69,78.69,78.62,78.65,208400.0,65.5646,65.5646,65.5062,65.5312,208400.0
2012-06-20 11:55:00,78.65,78.69,78.56,78.57,266700.0,65.5312,65.5646,65.4563,65.4646,266700.0
2012-06-20 12:00:00,78.57,78.59,78.49,78.51,287400.0,65.4646,65.4812,65.3979,65.4146,287400.0
2012-06-20 12:05:00,78.51,78.51,78.38,78.41,572300.0,65.4146,65.4146,65.3063,65.3313,572300.0
2012-06-20 12:10:00,78.4,78.45,78.38,78.41,254500.0,65.3229,65.3646,65.3063,65.3313,254500.0
2012-06-20 12:15:00,78.41,78.54,78.41,78.51,343000.0,65.3313,65.4396,65.3313,65.4146,343000.0
2012-06-20 12:20:00,78.5,78.54,78.35,78.37,466300.0,65.4063,65.4396,65.2813,65.2979,466300.0
2012-06-20 12:25:00,78.37,78.42,78.27,78.39,630500.0,65.2979,65.3396,65.2146,65.3146,630500.0
2012-06-20 12:30:00,78.38,78.49,77.98,78.35,2785500.0,65.3063,65.3979,64.973,65.2813,2785500.0
2012-06-20 12:35:00,78.36,78.37,78.04,78.19,2030100.0,65.2896,65.2979,65.023,65.148,2030100.0
2012-06-20 12:40:00,78.18,78.41,78.13,78.39,1604000.0,65.1396,65.3313,65.098,65.3146,1604000.0
2012-06-20 12:45:00,78.39,78.7,78.39,78.54,1999800.0,65.3146,65.5729,65.3146,65.4396,1999800.0
2012-06-20 12:50:00,78.54,78.67,78.41,78.63,676300.0,65.4396,65.5479,65.3313,65.5146,676300.0
2012-06-20 12:55:00,78.64,78.79,78.56,78.75,967300.0,65.5229,65.6479,65.4563,65.6146,967300.0
2012-06-20 13:00:00,78.75,79.03,78.75,79.02,1310900.0,65.6146,65.8479,65.6146,65.8395,1310900.0
2012-06-20 13:05:00,79.02,79.08,78.87,78.99,1671300.0,65.8395,65.8895,65.7145,65.8145,1671300.0
2012-06-20 13:10:00,79.0,79.02,78.75,78.77,785800.0,65.8229,65.8395,65.6146,65.6312,785800.0
2012-06-20 13:15:00,78.77,78.94,78.74,78.75,777300.0,65.6312,65.7729,65.6062,65.6146,777300.0
2012-06-20 13:20:00,78.75,78.87,78.73,78.8,419000.0,65.6146,65.7145,65.5979,65.6562,419000.0
2012-06-20 13:25:00,78.8,78.89,78.67,78.74,460000.0,65.6562,65.7312,65.5479,65.6062,460000.0
2012-06-20 13:30:00,78.75,78.8,78.57,78.6,505300.0,65.6146,65.6562,65.4646,65.4896,505300.0
2012-06-20 13:35:00,78.6,78.64,78.5,78.56,678000.0,65.4896,65.5229,65.4063,65.4563,678000.0
2012-06-20 13:40:00,78.56,78.72,78.5,78.72,435900.0,65.4563,65.5896,65.4063,65.5896,435900.0
2012-06-20 13:45:00,78.73,78.79,78.69,78.76,211200.0,65.5979,65.6479,65.5646,65.6229,211200.0
2012-06-20 13:50:00,78.76,78.78,78.63,78.67,119100.0,65.6229,65.6396,65.5146,65.5479,119100.0
2012-06-20 13:55:00,78.68,78.82,78.6,78.8,260700.0,65.5562,65.6729,65.4896,65.6562,260700.0
2012-06-20 14:00:00,78.8,78.82,78.63,78.78,412900.0,65.6562,65.6729,65.5146,65.6396,412900.0
2012-06-20 14:05:00,78.78,78.81,78.73,78.77,230100.0,65.6396,65.6646,65.5979,65.6312,230100.0
2012-06-20 14:10:00,78.78,78.84,78.73,78.74,474800.0,65.6396,65.6895,65.5979,65.6062,474800.0
2012-06-20 14:15:00,78.74,78.86,78.54,78.55,676500.0,65.6062,65.7062,65.4396,65.4479,676500.0
2012-06-20 14:20:00,78.56,78.64,78.43,78.58,1324900.0,65.4563,65.5229,65.3479,65.4729,1324900.0
2012-06-20 14:25:00,78.58,78.63,78.44,78.57,728400.0,65.4729,65.5146,65.3563,65.4646,728400.0
2012-06-20 14:30:00,78.56,78.66,78.51,78.52,417900.0,65.4563,65.5396,65.4146,65.4229,417900.0
2012-06-20 14:35:00,78.52,78.7,78.51,78.54,481000.0,65.4229,65.5729,65.4146,65.4396,481000.0
2012-06-20 14:40:00,78.54,78.6,78.42,78.47,519500.0,65.4396,65.4896,65.3396,65.3813,519500.0
2012-06-20 14:45:00,78.46,78.47,78.21,78.34,1214800.0,65.3729,65.3813,65.1646,65.2729,1214800.0
2012-06-20 14:50:00,78.34,78.41,78.24,78.38,658500.0,65.2729,65.3313,65.1896,65.3063,658500.0
2012-06-20 14:55:00,78.38,78.47,78.27,78.34,372600.0,65.3063,65.3813,65.2146,65.2729,372600.0
2012-06-20 15:00:00,78.36,78.39,78.27,78.29,451100.0,65.2896,65.3146,65.2146,65.2313,451100.0
2012-06-20 15:05:00,78.3,78.34,78.2,78.23,424900.0,65.2396,65.2729,65.1563,65.1813,424900.0
2012-06-20 15:10:00,78.23,78.38,78.17,78.31,568100.0,65.1813,65.3063,65.1313,65.248,568100.0
2012-06-20 15:15:00,78.32,78.39,78.13,78.14,600500.0,65.2563,65.3146,65.098,65.1063,600500.0
2012-06-20 15:20:00,78.14,78.25,78.09,78.15,679600.0,65.1063,65.198,65.0646,65.1146,679600.0
2012-06-20 15:25:00,78.19,78.38,78.17,78.32,613100.0,65.148,65.3063,65.1313,65.2563,613100.0
2012-06-20 15:30:00,78.32,78.43,78.24,78.31,412200.0,65.2563,65.3479,65.1896,65.248,412200.0
2012-06-20 15:35:00,78.31,78.41,78.23,78.28,436900.0,65.248,65.3313,65.1813,65.223,436900.0
2012-06-20 15:40:00,78.29,78.52,78.24,78.52,522900.0,65.2313,65.4229,65.1896,65.4229,522900.0
2012-06-20 15:45:00,78.52,78.53,78.41,78.48,935200.0,65.4229,65.4313,65.3313,65.3896,935200.0
2012-06-20 15:50:00,78.47,78.49,78.29,78.42,934000.0,65.3813,65.3979,65.2313,65.3396,934000.0
2012-06-20 15:55:00,78.42,78.51,78.39,78.5,1366400.0,65.3396,65.4146,65.3146,65.4063,1366400.0
2012-06-21 09:30:00,78.36,78.52,78.31,78.45,524400.0,65.2896,65.4229,65.248,65.3646,524400.0
2012-06-21 09:35:00,78.44,78.53,78.31,78.32,850600.0,65.3563,65.4313,65.248,65.2563,850600.0
2012-06-21 09:40:00,78.32,78.35,78.05,78.13,1343700.0,65.2563,65.2813,65.0313,65.098,1343700.0
2012-06-21 09:45:00,78.13,78.23,78.08,78.11,727000.0,65.098,65.1813,65.0563,65.0813,727000.0
2012-06-21 09:50:00,78.1,78.34,78.1,78.3,444100.0,65.073,65.2729,65.073,65.2396,444100.0
2012-06-21 09:55:00,78.28,78.33,78.16,78.19,475600.0,65.223,65.2646,65.123,65.148,475600.0
2012-06-21 10:00:00,78.19,78.21,77.73,77.73,2249700.0,65.148,65.1646,64.7647,64.7647,2249700.0
2012-06-21 10:05:00,77.73,77.88,77.66,77.82,1047400.0,64.7647,64.8897,64.7064,64.8397,1047400.0
2012-06-21 10:10:00,77.81,77.91,77.78,77.88,699500.0,64.8314,64.9147,64.8064,64.8897,699500.0
2012-06-21 10:15:00,77.88,77.98,77.85,77.9,628000.0,64.8897,64.973,64.8647,64.9063,628000.0
2012-06-21 10:20:00,77.9,77.96,77.78,77.87,472000.0,64.9063,64.9563,64.8064,64.8813,472000.0
2012-06-21 10:25:00,77.86,77.87,77.74,77.86,284300.0,64.873,64.8813,64.773,64.873,284300.0
2012-06-21 10:30:00,77.85,77.96,77.81,77.94,638900.0,64.8647,64.9563,64.8314,64.9397,638900.0
2012-06-21 10:35:00,77.94,78.03,77.87,77.9,531700.0,64.9397,65.0147,64.8813,64.9063,531700.0
2012-06-21 10:40:00,77.9,78.04,77.89,78.03,346900.0,64.9063,65.023,64.898,65.0147,346900.0
2012-06-21 10:45:00,78.04,78.13,78.03,78.05,471200.0,65.023,65.098,65.0147,65.0313,471200.0
2012-06-21 10:50:00,78.04,78.15,78.03,78.12,375200.0,65.023,65.1146,65.0147,65.0896,375200.0
2012-06-21 10:55:00,78.11,78.13,77.96,78.04,334800.0,65.0813,65.098,64.9563,65.023,334800.0
2012-06-21 11:00:00,78.04,78.05,77.71,77.74,992500.0,65.023,65.0313,64.748,64.773,992500.0
2012-06-21 11:05:00,77.74,77.77,77.53,77.54,1370000.0,64.773,64.798,64.5981,64.6064,1370000.0
2012-06-21 11:10:00,77.54,77.68,77.52,77.56,873300.0,64.6064,64.723,64.5897,64.6231,873300.0
2012-06-21 11:15:00,77.55,77.67,77.52,77.65,558100.0,64.6147,64.7147,64.5897,64.698,558100.0
2012-06-21 11:20:00,77.65,77.65,77.56,77.56,411200.0,64.698,64.698,64.6231,64.6231,411200.0
2012-06-21 11:25:00,77.56,77.56,77.37,77.47,1188900.0,64.6231,64.6231,64.4647,64.5481,1188900.0
2012-06-21 11:30:00,77.47,77.47,77.36,77.39,485600.0,64.5481,64.5481,64.4564,64.4814,485600.0
2012-06-21 11:35:00,77.39,77.4,77.24,77.37,1061800.0,64.4814,64.4897,64.3564,64.4647,1061800.0
2012-06-21 11:40:00,77.36,77.39,77.22,77.35,447500.0,64.4564,64.4814,64.3398,64.4481,447500.0
2012-06-21 11:45:00,77.36,77.43,77.34,77.37,424900.0,64.4564,64.5147,64.4397,64.4647,424900.0
2012-06-21 11:50:00,77.37,77.47,77.32,77.44,492900.0,64.4647,64.5481,64.4231,64.5231,492900.0
2012-06-21 11:55:00,77.43,77.5,77.37,77.48,481800.0,64.5147,64.5731,64.4647,64.5564,481800.0
2012-06-21 12:00:00,77.47,77.53,77.37,77.44,683100.0,64.5481,64.5981,64.4647,64.5231,683100.0
2012-06-21 12:05:00,77.43,77.43,77.33,77.39,570600.0,64.5147,64.5147,64.4314,64.4814,570600.0
2012-06-21 12:10:00,77.39,77.41,77.31,77.33,271600.0,64.4814,64.4981,64.4148,64.4314,271600.0
2012-06-21 12:15:00,77.33,77.33,77.25,77.32,530000.0,64.4314,64.4314,64.3648,64.4231,530000.0
2012-06-21 12:20:00,77.32,77.33,77.05,77.07,829600.0,64.4231,64.4314,64.1981,64.2148,829600.0
2012-06-21 12:25:00,77.08,77.09,76.87,76.89,836300.0,64.2231,64.2314,64.0481,64.0648,836300.0
2012-06-21 12:30:00,76.9,76.98,76.87,76.93,1163500.0,64.0731,64.1398,64.0481,64.0981,1163500.0
2012-06-21 12:35:00,76.94,77.04,76.92,76.96,464100.0,64.1065,64.1898,64.0898,64.1231,464100.0
2012-06-21 12:40:00,76.96,77.02,76.88,76.9,813300.0,64.1231,64.1731,64.0565,64.0731,813300.0
2012-06-21 12:45:00,76.89,77.05,76.89,77.05,302300.0,64.0648,64.1981,64.0648,64.1981,302300.0
2012-06-21 12:50:00,77.04,77.09,77.01,77.04,309200.0,64.1898,64.2314,64.1648,64.1898,309200.0
2012-06-21 12:55:00,77.04,77.07,77.01,77.03,297900.0,64.1898,64.2148,64.1648,64.1815,297900.0
2012-06-21 13:00:00,77.03,77.03,76.94,77.01,473600.0,64.1815,64.1815,64.1065,64.1648,473600.0
2012-06-21 13:05:00,77.01,77.07,77.0,77.04,566500.0,64.1648,64.2148,64.1565,64.1898,566500.0
2012-06-21 13:10:00,77.04,77.04,76.82,76.83,630200.0,64.1898,64.1898,64.0065,64.0148,630200.0
2012-06-21 13:15:00,76.83,76.95,76.8,76.81,650900.0,64.0148,64.1148,63.9898,63.9982,650900.0
2012-06-21 13:20:00,76.8,76.92,76.79,76.81,650000.0,63.9898,64.0898,63.9815,63.9982,650000.0
2012-06-21 13:25:00,76.8,76.86,76.75,76.76,583500.0,63.9898,64.0398,63.9482,63.9565,583500.0
2012-06-21 13:30:00,76.76,76.86,76.73,76.79,429300.0,63.9565,64.0398,63.9315,63.9815,429300.0
2012-06-21 13:35:00,76.79,76.83,76.72,76.75,675700.0,63.9815,64.0148,63.9232,63.9482,675700.0
2012-06-21 13:40:00,76.75,76.76,76.64,76.71,612500.0,63.9482,63.9565,63.8565,63.9148,612500.0
2012-06-21 13:45:00,76.71,76.8,76.68,76.71,464500.0,63.9148,63.9898,63.8898,63.9148,464500.0
2012-06-21 13:50:00,76.72,76.83,76.68,76.82,277600.0,63.9232,64.0148,63.8898,64.0065,277600.0
2012-06-21 13:55:00,76.82,76.85,76.77,76.77,219800.0,64.0065,64.0315,63.9648,63.9648,219800.0
2012-06-21 14:00:00,76.77,76.82,76.73,76.75,189400.0,63.9648,64.0065,63.9315,63.9482,189400.0
2012-06-21 14:05:00,76.74,76.77,76.66,76.69,356700.0,63.9398,63.9648,63.8732,63.8982,356700.0
2012-06-21 14:10:00,76.69,76.7,76.62,76.67,548800.0,63.8982,63.9065,63.8398,63.8815,548800.0
2012-06-21 14:15:00,76.67,76.72,76.63,76.64,636000.0,63.8815,63.9232,63.8482,63.8565,636000.0
2012-06-21 14:20:00,76.64,76.65,76.56,76.63,671800.0,63.8565,63.8648,63.7899,63.8482,671800.0
2012-06-21 14:25:00,76.63,76.7,76.53,76.65,831400.0,63.8482,63.9065,63.7649,63.8648,831400.0
2012-06-21 14:30:00,76.65,76.71,76.63,76.66,433800.0,63.8648,63.9148,63.8482,63.8732,433800.0
2012-06-21 14:35:00,76.67,76.69,76.62,76.67,230300.0,63.8815,63.8982,63.8398,63.8815,230300.0
2012-06-21 14:40:00,76.68,76.84,76.65,76.8,1032600.0,63.8898,64.0231,63.8648,63.9898,1032600.0
2012-06-21 14:45:00,76.8,76.81,76.72,76.78,412500.0,63.9898,63.9982,63.9232,63.9732,412500.0
2012-06-21 14:50:00,76.79,76.83,76.74,76.77,440300.0,63.9815,64.0148,63.9398,63.9648,440300.0
2012-06-21 14:55:00,76.77,76.85,76.72,76.8,500600.0,63.9648,64.0315,63.9232,63.9898,500600.0
2012-06-21 15:00:00,76.8,76.83,76.75,76.79,426300.0,63.9898,64.0148,63.9482,63.9815,426300.0
2012-06-21 15:05:00,76.79,76.8,76.67,76.69,413300.0,63.9815,63.9898,63.8815,63.8982,413300.0
2012-06-21 15:10:00,76.69,76.69,76.57,76.63,509800.0,63.8982,63.8982,63.7982,63.8482,509800.0
2012-06-21 15:15:00,76.63,76.68,76.53,76.59,829700.0,63.8482,63.8898,63.7649,63.8148,829700.0
2012-06-21 15:20:00,76.59,76.67,76.5,76.67,753300.0,63.8148,63.8815,63.7399,63.8815,753300.0
2012-06-21 15:25:00,76.67,76.7,76.63,76.64,436500.0,63.8815,63.9065,63.8482,63.8565,436500.0
2012-06-21 15:30:00,76.64,76.65,76.49,76.54,688100.0,63.8565,63.8648,63.7315,63.7732,688100.0
2012-06-21 15:35:00,76.53,76.7,76.53,76.62,1010100.0,63.7649,63.9065,63.7649,63.8398,1010100.0
2012-06-21 15:40:00,76.62,76.66,76.54,76.61,1346100.0,63.8398,63.8732,63.7732,63.8315,1346100.0
2012-06-21 15:45:00,76.61,76.62,76.54,76.56,1271000.0,63.8315,63.8398,63.7732,63.7899,1271000.0
2012-06-21 15:50:00,76.57,76.64,76.5,76.58,1255300.0,63.7982,63.8565,63.7399,63.8065,1255300.0
2012-06-21 15:55:00,76.59,76.65,76.5,76.64,2698900.0,63.8148,63.8648,63.7399,63.8565,2698900.0
2012-06-22 09:30:00,77.08,77.14,76.85,76.87,957400.0,64.2231,64.2731,64.0315,64.0481,957400.0
2012-06-22 09:35:00,76.87,77.0,76.8,76.84,816200.0,64.0481,64.1565,63.9898,64.0231,816200.0
2012-06-22 09:40:00,76.84,76.92,76.75,76.82,1235200.0,64.0231,64.0898,63.9482,64.0065,1235200.0
2012-06-22 09:45:00,76.81,76.81,76.65,76.79,510700.0,63.9982,63.9982,63.8648,63.9815,510700.0
2012-06-22 09:50:00,76.78,76.91,76.76,76.84,618300.0,63.9732,64.0815,63.9565,64.0231,618300.0
2012-06-22 09:55:00,76.84,76.93,76.75,76.93,347300.0,64.0231,64.0981,63.9482,64.0981,347300.0
2012-06-22 10:00:00,76.93,77.12,76.92,77.1,766200.0,64.0981,64.2564,64.0898,64.2398,766200.0
2012-06-22 10:05:00,77.11,77.17,77.0,77.03,774000.0,64.2481,64.2981,64.1565,64.1815,774000.0
2012-06-22 10:10:00,77.03,77.13,77.0,77.11,370300.0,64.1815,64.2648,64.1565,64.2481,370300.0
2012-06-22 10:15:00,77.11,77.12,76.92,76.94,469800.0,64.2481,64.2564,64.0898,64.1065,469800.0
2012-06-22 10:20:00,76.94,77.04,76.92,77.0,380200.0,64.1065,64.1898,64.0898,64.1565,380200.0
2012-06-22 10:25:00,77.0,77.06,76.91,76.92,487900.0,64.1565,64.2065,64.0815,64.0898,487900.0
2012-06-22 10:30:00,76.92,76.98,76.86,76.97,503400.0,64.0898,64.1398,64.0398,64.1315,503400.0
2012-06-22 10:35:00,76.98,77.05,76.85,76.87,597400.0,64.1398,64.1981,64.0315,64.0481,597400.0
2012-06-22 10:40:00,76.88,76.96,76.83,76.89,972100.0,64.0565,64.1231,64.0148,64.0648,972100.0
2012-06-22 10:45:00,76.88,76.94,76.83,76.88,482000.0,64.0565,64.1065,64.0148,64.0565,482000.0
2012-06-22 10:50:00,76.89,77.07,76.88,77.07,439000.0,64.0648,64.2148,64.0565,64.2148,439000.0
2012-06-22 10:55:00,77.07,77.11,77.01,77.05,302800.0,64.2148,64.2481,64.1648,64.1981,302800.0
2012-06-22 11:00:00,77.05,77.24,77.03,77.19,1146800.0,64.1981,64.3564,64.1815,64.3148,1146800.0
2012-06-22 11:05:00,77.18,77.19,77.08,77.12,309000.0,64.3064,64.3148,64.2231,64.2564,309000.0
2012-06-22 11:10:00,77.12,77.16,77.11,77.14,238200.0,64.2564,64.2898,64.2481,64.2731,238200.0
2012-06-22 11:15:00,77.13,77.2,77.07,77.18,295100.0,64.2648,64.3231,64.2148,64.3064,295100.0
2012-06-22 11:20:00,77.18,77.21,77.11,77.11,222800.0,64.3064,64.3314,64.2481,64.2481,222800.0
2012-06-22 11:25:00,77.11,77.14,77.04,77.05,272800.0,64.2481,64.2731,64.1898,64.1981,272800.0
2012-06-22 11:30:00,77.06,77.19,77.05,77.16,331500.0,64.2065,64.3148,64.1981,64.2898,331500.0
2012-06-22 11:35:00,77.16,77.18,77.12,77.15,348900.0,64.2898,64.3064,64.2564,64.2814,348900.0
2012-06-22 11:40:00,77.15,77.21,77.14,77.2,198000.0,64.2814,64.3314,64.2731,64.3231,198000.0
2012-06-22 11:45:00,77.2,77.29,77.19,77.25,598700.0,64.3231,64.3981,64.3148,64.3648,598700.0
2012-06-22 11:50:00,77.26,77.27,77.14,77.15,325000.0,64.3731,64.3814,64.2731,64.2814,325000.0
2012-06-22 11:55:00,77.16,77.18,77.13,77.17,340600.0,64.2898,64.3064,64.2648,64.2981,340600.0
2012-06-22 12:00:00,77.17,77.21,77.14,77.15,178800.0,64.2981,64.3314,64.2731,64.2814,178800.0
2012-06-22 12:05:00,77.16,77.16,77.08,77.12,329300.0,64.2898,64.2898,64.2231,64.2564,329300.0
2012-06-22 12:10:00,77.13,77.17,77.1,77.11,122700.0,64.2648,64.2981,64.2398,64.2481,122700.0
2012-06-22 12:15:00,77.11,77.13,77.07,77.11,208700.0,64.2481,64.2648,64.2148,64.2481,208700.0
2012-06-22 12:20:00,77.12,77.12,77.01,77.03,258700.0,64.2564,64.2564,64.1648,64.1815,258700.0
2012-06-22 12:25:00,77.04,77.14,77.03,77.09,189700.0,64.1898,64.2731,64.1815,64.2314,189700.0
2012-06-22 12:30:00,77.09,77.12,77.04,77.04,140600.0,64.2314,64.2564,64.1898,64.1898,140600.0
2012-06-22 12:35:00,77.05,77.09,77.02,77.02,189900.0,64.1981,64.2314,64.1731,64.1731,189900.0
2012-06-22 12:40:00,77.03,77.12,77.03,77.08,282500.0,64.1815,64.2564,64.1815,64.2231,282500.0
2012-06-22 12:45:00,77.08,77.16,77.07,77.13,291500.0,64.2231,64.2898,64.2148,64.2648,291500.0
2012-06-22 12:50:00,77.13,77.17,77.11,77.14,136500.0,64.2648,64.2981,64.2481,64.2731,136500.0
2012-06-22 12:55:00,77.14,77.17,77.09,77.11,294600.0,64.2731,64.2981,64.2314,64.2481,294600.0
2012-06-22 13:00:00,77.11,77.15,77.06,77.09,137700.0,64.2481,64.2814,64.2065,64.2314,137700.0
2012-06-22 13:05:00,77.09,77.11,77.06,77.1,209100.0,64.2314,64.2481,64.2065,64.2398,209100.0
2012-06-22 13:10:00,77.1,77.11,77.07,77.1,83500.0,64.2398,64.2481,64.2148,64.2398,83500.0
2012-06-22 13:15:00,77.11,77.15,77.09,77.13,117000.0,64.2481,64.2814,64.2314,64.2648,117000.0
2012-06-22 13:20:00,77.12,77.14,77.08,77.11,108600.0,64.2564,64.2731,64.2231,64.2481,108600.0
2012-06-22 13:25:00,77.12,77.17,77.09,77.13,113900.0,64.2564,64.2981,64.2314,64.2648,113900.0
2012-06-22 13:30:00,77.13,77.17,77.13,77.16,127200.0,64.2648,64.2981,64.2648,64.2898,127200.0
2012-06-22 13:35:00,77.17,77.23,77.15,77.22,208500.0,64.2981,64.3481,64.2814,64.3398,208500.0
2012-06-22 13:40:00,77.22,77.26,77.21,77.25,286900.0,64.3398,64.3731,64.3314,64.3648,286900.0
2012-06-22 13:45:00,77.26,77.27,77.23,77.23,204300.0,64.3731,64.3814,64.3481,64.3481,204300.0
2012-06-22 13:50:00,77.23,77.24,77.17,77.21,231000.0,64.3481,64.3564,64.2981,64.3314,231000.0
2012-06-22 13:55:00,77.22,77.26,77.21,77.24,131400.0,64.3398,64.3731,64.3314,64.3564,131400.0
2012-06-22 14:00:00,77.24,77.33,77.24,77.32,531100.0,64.3564,64.4314,64.3564,64.4231,531100.0
2012-06-22 14:05:00,77.31,77.35,77.29,77.3,377400.0,64.4148,64.4481,64.3981,64.4064,377400.0
2012-06-22 14:10:00,77.31,77.33,77.23,77.23,208400.0,64.4148,64.4314,64.3481,64.3481,208400.0
2012-06-22 14:15:00,77.24,77.29,77.24,77.26,196000.0,64.3564,64.3981,64.3564,64.3731,196000.0
2012-06-22 14:20:00,77.27,77.29,77.25,77.28,248600.0,64.3814,64.3981,64.3648,64.3898,248600.0
2012-06-22 14:25:00,77.28,77.36,77.28,77.33,259900.0,64.3898,64.4564,64.3898,64.4314,259900.0
2012-06-22 14:30:00,77.34,77.39,77.31,77.38,309400.0,64.4397,64.4814,64.4148,64.4731,309400.0
2012-06-22 14:35:00,77.38,77.39,77.33,77.34,268500.0,64.4731,64.4814,64.4314,64.4397,268500.0
2012-06-22 14:40:00,77.34,77.44,77.34,77.44,436800.0,64.4397,64.5231,64.4397,64.5231,436800.0
2012-06-22 14:45:00,77.44,77.51,77.39,77.5,354600.0,64.5231,64.5814,64.4814,64.5731,354600.0
2012-06-22 14:50:00,77.5,77.56,77.49,77.53,583600.0,64.5731,64.6231,64.5647,64.5981,583600.0
2012-06-22 14:55:00,77.52,77.56,77.5,77.56,445800.0,64.5897,64.6231,64.5731,64.6231,445800.0
2012-06-22 15:00:00,77.56,77.59,77.5,77.5,551300.0,64.6231,64.648,64.5731,64.5731,551300.0
2012-06-22 15:05:00,77.5,77.5,77.42,77.47,423300.0,64.5731,64.5731,64.5064,64.5481,423300.0
2012-06-22 15:10:00,77.46,77.63,77.46,77.58,454900.0,64.5397,64.6814,64.5397,64.6397,454900.0
2012-06-22 15:15:00,77.57,77.58,77.42,77.48,464500.0,64.6314,64.6397,64.5064,64.5564,464500.0
2012-06-22 15:20:00,77.48,77.5,77.45,77.49,336300.0,64.5564,64.5731,64.5314,64.5647,336300.0
2012-06-22 15:25:00,77.49,77.56,77.48,77.54,380800.0,64.5647,64.6231,64.5564,64.6064,380800.0
2012-06-22 15:30:00,77.54,77.6,77.5,77.5,430700.0,64.6064,64.6564,64.5731,64.5731,430700.0
2012-06-22 15:35:00,77.51,77.58,77.47,77.55,556500.0,64.5814,64.6397,64.5481,64.6147,556500.0
2012-06-22 15:40:00,77.55,77.61,77.53,77.59,1014200.0,64.6147,64.6647,64.5981,64.648,1014200.0
2012-06-22 15:45:00,77.6,77.66,77.53,77.62,1316000.0,64.6564,64.7064,64.5981,64.673,1316000.0
2012-06-22 15:50:00,77.62,77.74,77.61,77.73,1372000.0,64.673,64.773,64.6647,64.7647,1372000.0
2012-06-22 15:55:00,77.72,77.73,77.51,77.52,3517500.0,64.7564,64.7647,64.5814,64.5897,3517500.0
2012-06-25 09:30:00,76.38,76.42,76.11,76.32,2282700.0,63.6399,63.6732,63.4149,63.5899,2282700.0
2012-06-25 09:35:00,76.32,76.32,76.15,76.31,1294900.0,63.5899,63.5899,63.4482,63.5816,1294900.0
2012-06-25 09:40:00,76.3,76.42,76.13,76.42,1931700.0,63.5732,63.6732,63.4316,63.6732,1931700.0
2012-06-25 09:45:00,76.41,76.48,76.34,76.44,1521900.0,63.6649,63.7232,63.6065,63.6899,1521900.0
2012-06-25 09:50:00,76.43,76.44,76.3,76.36,869700.0,63.6815,63.6899,63.5732,63.6232,869700.0
2012-06-25 09:55:00,76.36,76.56,76.34,76.49,978600.0,63.6232,63.7899,63.6065,63.7315,978600.0
2012-06-25 10:00:00,76.49,76.7,76.46,76.53,1650400.0,63.7315,63.9065,63.7065,63.7649,1650400.0
2012-06-25 10:05:00,76.53,76.58,76.4,76.41,1020000.0,63.7649,63.8065,63.6565,63.6649,1020000.0
2012-06-25 10:10:00,76.42,76.47,76.3,76.43,743400.0,63.6732,63.7149,63.5732,63.6815,743400.0
2012-06-25 10:15:00,76.42,76.42,76.2,76.28,683000.0,63.6732,63.6732,63.4899,63.5566,683000.0
2012-06-25 10:20:00,76.27,76.3,76.16,76.27,396400.0,63.5482,63.5732,63.4566,63.5482,396400.0
2012-06-25 10:25:00,76.26,76.28,76.16,76.17,746400.0,63.5399,63.5566,63.4566,63.4649,746400.0
2012-06-25 10:30:00,76.17,76.28,76.15,76.21,845200.0,63.4649,63.5566,63.4482,63.4982,845200.0
2012-06-25 10:35:00,76.21,76.29,76.17,76.21,433700.0,63.4982,63.5649,63.4649,63.4982,433700.0
2012-06-25 10:40:00,76.22,76.29,76.15,76.26,502300.0,63.5066,63.5649,63.4482,63.5399,502300.0
2012-06-25 10:45:00,76.26,76.33,76.19,76.28,481300.0,63.5399,63.5982,63.4816,63.5566,481300.0
2012-06-25 10:50:00,76.28,76.38,76.26,76.37,277300.0,63.5566,63.6399,63.5399,63.6315,277300.0
2012-06-25 10:55:00,76.37,76.37,76.23,76.28,295500.0,63.6315,63.6315,63.5149,63.5566,295500.0
2012-06-25 11:00:00,76.28,76.3,76.2,76.22,237200.0,63.5566,63.5732,63.4899,63.5066,237200.0
2012-06-25 11:05:00,76.22,76.24,76.17,76.22,227100.0,63.5066,63.5232,63.4649,63.5066,227100.0
2012-06-25 11:10:00,76.22,76.27,76.2,76.2,316900.0,63.5066,63.5482,63.4899,63.4899,316900.0
2012-06-25 11:15:00,76.19,76.26,76.18,76.26,144000.0,63.4816,63.5399,63.4732,63.5399,144000.0
2012-06-25 11:20:00,76.25,76.31,76.24,76.28,150300.0,63.5316,63.5816,63.5232,63.5566,150300.0
2012-06-25 11:25:00,76.27,76.29,76.19,76.19,346600.0,63.5482,63.5649,63.4816,63.4816,346600.0
2012-06-25 11:30:00,76.19,76.2,76.01,76.03,740100.0,63.4816,63.4899,63.3316,63.3483,740100.0
2012-06-25 11:35:00,76.03,76.08,76.0,76.05,542200.0,63.3483,63.3899,63.3233,63.3649,542200.0
2012-06-25 11:40:00,76.04,76.14,76.01,76.13,319700.0,63.3566,63.4399,63.3316,63.4316,319700.0
2012-06-25 11:45:00,76.13,76.2,76.11,76.15,305900.0,63.4316,63.4899,63.4149,63.4482,305900.0
2012-06-25 11:50:00,76.15,76.2,76.09,76.18,328000.0,63.4482,63.4899,63.3982,63.4732,328000.0
2012-06-25 11:55:00,76.17,76.18,76.07,76.07,302400.0,63.4649,63.4732,63.3816,63.3816,302400.0
2012-06-25 12:00:00,76.06,76.15,76.03,76.08,260300.0,63.3733,63.4482,63.3483,63.3899,260300.0
2012-06-25 12:05:00,76.09,76.12,76.06,76.12,258000.0,63.3982,63.4232,63.3733,63.4232,258000.0
2012-06-25 12:10:00,76.11,76.12,76.08,76.1,225300.0,63.4149,63.4232,63.3899,63.4066,225300.0
2012-06-25 12:15:00,76.1,76.31,76.09,76.31,262200.0,63.4066,63.5816,63.3982,63.5816,262200.0
2012-06-25 12:20:00,76.31,76.32,76.25,76.26,216700.0,63.5816,63.5899,63.5316,63.5399,216700.0
2012-06-25 12:25:00,76.27,76.3,76.22,76.22,128600.0,63.5482,63.5732,63.5066,63.5066,128600.0
2012-06-25 12:30:00,76.22,76.26,76.2,76.24,100100.0,63.5066,63.5399,63.4899,63.5232,100100.0
2012-06-25 12:35:00,76.23,76.25,76.19,76.2,103800.0,63.5149,63.5316,63.4816,63.4899,103800.0
2012-06-25 12:40:00,76.21,76.3,76.21,76.28,112500.0,63.4982,63.5732,63.4982,63.5566,112500.0
2012-06-25 12:45:00,76.28,76.3,76.23,76.26,67100.0,63.5566,63.5732,63.5149,63.5399,67100.0
2012-06-25 12:50:00,76.25,76.28,76.24,76.25,39500.0,63.5316,63.5566,63.5232,63.5316,39500.0
2012-06-25 12:55:00,76.25,76.26,76.19,76.2,152100.0,63.5316,63.5399,63.4816,63.4899,152100.0
2012-06-25 13:00:00,76.21,76.21,76.13,76.14,103400.0,63.4982,63.4982,63.4316,63.4399,103400.0
2012-06-25 13:05:00,76.14,76.22,76.13,76.18,134600.0,63.4399,63.5066,63.4316,63.4732,134600.0
2012-06-25 13:10:00,76.18,76.21,76.14,76.17,180600.0,63.4732,63.4982,63.4399,63.4649,180600.0
2012-06-25 13:15:00,76.16,76.19,76.14,76.18,71700.0,63.4566,63.4816,63.4399,63.4732,71700.0
2012-06-25 13:20:00,76.19,76.25,76.17,76.24,280300.0,63.4816,63.5316,63.4649,63.5232,280300.0
2012-06-25 13:25:00,76.23,76.3,76.23,76.27,168600.0,63.5149,63.5732,63.5149,63.5482,168600.0
2012-06-25 13:30:00,76.28,76.48,76.24,76.42,542000.0,63.5566,63.7232,63.5232,63.6732,542000.0
2012-06-25 13:35:00,76.42,76.46,76.4,76.42,168000.0,63.6732,63.7065,63.6565,63.6732,168000.0
2012-06-25 13:40:00,76.43,76.45,76.34,76.35,237500.0,63.6815,63.6982,63.6065,63.6149,237500.0
2012-06-25 13:45:00,76.35,76.35,76.28,76.31,434500.0,63.6149,63.6149,63.5566,63.5816,434500.0
2012-06-25 13:50:00,76.3,76.31,76.28,76.28,189600.0,63.5732,63.5816,63.5566,63.5566,189600.0
2012-06-25 13:55:00,76.29,76.38,76.26,76.37,238900.0,63.5649,63.6399,63.5399,63.6315,238900.0
2012-06-25 14:00:00,76.37,76.44,76.36,76.39,421100.0,63.6315,63.6899,63.6232,63.6482,421100.0
2012-06-25 14:05:00,76.39,76.39,76.29,76.32,212100.0,63.6482,63.6482,63.5649,63.5899,212100.0
2012-06-25 14:10:00,76.33,76.36,76.32,76.34,199300.0,63.5982,63.6232,63.5899,63.6065,199300.0
2012-06-25 14:15:00,76.34,76.44,76.32,76.42,276900.0,63.6065,63.6899,63.5899,63.6732,276900.0
2012-06-25 14:20:00,76.42,76.43,76.36,76.42,176400.0,63.6732,63.6815,63.6232,63.6732,176400.0
2012-06-25 14:25:00,76.42,76.43,76.32,76.32,273500.0,63.6732,63.6815,63.5899,63.5899,273500.0
2012-06-25 14:30:00,76.32,76.32,76.26,76.27,360900.0,63.5899,63.5899,63.5399,63.5482,360900.0
2012-06-25 14:35:00,76.26,76.32,76.23,76.3,287300.0,63.5399,63.5899,63.5149,63.5732,287300.0
2012-06-25 14:40:00,76.31,76.31,76.21,76.23,257300.0,63.5816,63.5816,63.4982,63.5149,257300.0
2012-06-25 14:45:00,76.22,76.23,76.16,76.19,478300.0,63.5066,63.5149,63.4566,63.4816,478300.0
2012-06-25 14:50:00,76.18,76.25,76.18,76.24,205100.0,63.4732,63.5316,63.4732,63.5232,205100.0
2012-06-25 14:55:00,76.24,76.25,76.18,76.19,249800.0,63.5232,63.5316,63.4732,63.4816,249800.0
2012-06-25 15:00:00,76.18,76.2,76.15,76.16,300800.0,63.4732,63.4899,63.4482,63.4566,300800.0
2012-06-25 15:05:00,76.16,76.29,76.15,76.25,366400.0,63.4566,63.5649,63.4482,63.5316,366400.0
2012-06-25 15:10:00,76.26,76.34,76.26,76.31,231300.0,63.5399,63.6065,63.5399,63.5816,231300.0
2012-06-25 15:15:00,76.31,76.31,76.15,76.25,400600.0,63.5816,63.5816,63.4482,63.5316,400600.0
2012-06-25 15:20:00,76.25,76.4,76.22,76.36,520300.0,63.5316,63.6565,63.5066,63.6232,520300.0
2012-06-25 15:25:00,76.37,76.45,76.33,76.37,567400.0,63.6315,63.6982,63.5982,63.6315,567400.0
2012-06-25 15:30:00,76.37,76.38,76.29,76.3,417800.0,63.6315,63.6399,63.5649,63.5732,417800.0
2012-06-25 15:35:00,76.3,76.43,76.29,76.41,915500.0,63.5732,63.6815,63.5649,63.6649,915500.0
2012-06-25 15:40:00,76.42,76.48,76.32,76.36,657200.0,63.6732,63.7232,63.5899,63.6232,657200.0
2012-06-25 15:45:00,76.37,76.45,76.35,76.4,513900.0,63.6315,63.6982,63.6149,63.6565,513900.0
2012-06-25 15:50:00,76.4,76.43,76.27,76.36,1073100.0,63.6565,63.6815,63.5482,63.6232,1073100.0
2012-06-25 15:55:00,76.37,76.38,76.29,76.32,1600800.0,63.6315,63.6399,63.5649,63.5899,1600800.0
2012-06-26 09:30:00,76.09,76.18,75.91,75.97,1261100.0,63.712,63.7874,63.5613,63.6116,1261100.0
2012-06-26 09:35:00,75.98,76.26,75.95,76.18,1003000.0,63.6199,63.8544,63.5948,63.7874,1003000.0
2012-06-26 09:40:00,76.19,76.38,76.18,76.22,760300.0,63.7958,63.9549,63.7874,63.8209,760300.0
2012-06-26 09:45:00,76.22,76.24,76.1,76.11,386000.0,63.8209,63.8376,63.7204,63.7288,386000.0
2012-06-26 09:50:00,76.11,76.13,76.02,76.12,382600.0,63.7288,63.7455,63.6534,63.7372,382600.0
2012-06-26 09:55:00,76.12,76.12,76.02,76.05,269800.0,63.7372,63.7372,63.6534,63.6786,269800.0
2012-06-26 10:00:00,76.05,76.21,75.95,76.2,994000.0,63.6786,63.8125,63.5948,63.8042,994000.0
2012-06-26 10:05:00,76.19,76.34,76.16,76.2,515100.0,63.7958,63.9214,63.7707,63.8042,515100.0
2012-06-26 10:10:00,76.2,76.2,75.95,75.98,722500.0,63.8042,63.8042,63.5948,63.6199,722500.0
2012-06-26 10:15:00,75.98,76.02,75.75,75.75,896100.0,63.6199,63.6534,63.4274,63.4274,896100.0
2012-06-26 10:20:00,75.75,75.82,75.69,75.8,653400.0,63.4274,63.486,63.3771,63.4692,653400.0
2012-06-26 10:25:00,75.8,75.93,75.77,75.78,509500.0,63.4692,63.5781,63.4441,63.4525,509500.0
2012-06-26 10:30:00,75.77,75.78,75.61,75.71,1536300.0,63.4441,63.4525,63.3101,63.3939,1536300.0
2012-06-26 10:35:00,75.7,75.83,75.68,75.78,414500.0,63.3855,63.4943,63.3687,63.4525,414500.0
2012-06-26 10:40:00,75.78,75.82,75.7,75.7,275400.0,63.4525,63.486,63.3855,63.3855,275400.0
2012-06-26 10:45:00,75.71,75.71,75.55,75.61,559800.0,63.3939,63.3939,63.2599,63.3101,559800.0
2012-06-26 10:50:00,75.61,75.65,75.48,75.6,814700.0,63.3101,63.3436,63.2013,63.3018,814700.0
2012-06-26 10:55:00,75.61,75.72,75.61,75.68,445100.0,63.3101,63.4022,63.3101,63.3687,445100.0
2012-06-26 11:00:00,75.69,75.95,75.67,75.85,578200.0,63.3771,63.5948,63.3604,63.5111,578200.0
2012-06-26 11:05:00,75.85,75.87,75.53,75.55,938300.0,63.5111,63.5278,63.2431,63.2599,938300.0
2012-06-26 11:10:00,75.55,75.62,75.42,75.59,888300.0,63.2599,63.3185,63.151,63.2934,888300.0
2012-06-26 11:15:00,75.59,75.59,75.45,75.57,747000.0,63.2934,63.2934,63.1762,63.2766,747000.0
2012-06-26 11:20:00,75.57,75.68,75.51,75.63,430900.0,63.2766,63.3687,63.2264,63.3269,430900.0
2012-06-26 11:25:00,75.62,75.76,75.62,75.66,306400.0,63.3185,63.4357,63.3185,63.352,306400.0
2012-06-26 11:30:00,75.66,75.82,75.66,75.71,334600.0,63.352,63.486,63.352,63.3939,334600.0
2012-06-26 11:35:00,75.7,75.8,75.7,75.74,206700.0,63.3855,63.4692,63.3855,63.419,206700.0
2012-06-26 11:40:00,75.74,75.78,75.67,75.72,178000.0,63.419,63.4525,63.3604,63.4022,178000.0
2012-06-26 11:45:00,75.73,75.81,75.67,75.79,341800.0,63.4106,63.4776,63.3604,63.4609,341800.0
2012-06-26 11:50:00,75.8,75.95,75.78,75.89,543700.0,63.4692,63.5948,63.4525,63.5446,543700.0
2012-06-26 11:55:00,75.9,75.94,75.84,75.86,163800.0,63.553,63.5864,63.5027,63.5195,163800.0
2012-06-26 12:00:00,75.87,75.95,75.87,75.91,231900.0,63.5278,63.5948,63.5278,63.5613,231900.0
2012-06-26 12:05:00,75.9,76.03,75.88,75.95,561800.0,63.553,63.6618,63.5362,63.5948,561800.0
2012-06-26 12:10:00,75.96,76.04,75.92,75.94,603400.0,63.6032,63.6702,63.5697,63.5864,603400.0
2012-06-26 12:15:00,75.93,75.98,75.92,75.95,100700.0,63.5781,63.6199,63.5697,63.5948,100700.0
2012-06-26 12:20:00,75.96,76.0,75.9,75.99,122300.0,63.6032,63.6367,63.553,63.6283,122300.0
2012-06-26 12:25:00,75.99,75.99,75.9,75.92,101600.0,63.6283,63.6283,63.553,63.5697,101600.0
2012-06-26 12:30:00,75.92,76.05,75.92,76.03,280300.0,63.5697,63.6786,63.5697,63.6618,280300.0
2012-06-26 12:35:00,76.03,76.05,75.99,76.03,103100.0,63.6618,63.6786,63.6283,63.6618,103100.0
2012-06-26 12:40:00,76.02,76.16,76.0,76.13,257300.0,63.6534,63.7707,63.6367,63.7455,257300.0
2012-06-26 12:45:00,76.14,76.2,76.12,76.17,628400.0,63.7539,63.8042,63.7372,63.779,628400.0
2012-06-26 12:50:00,76.16,76.16,76.08,76.13,243800.0,63.7707,63.7707,63.7037,63.7455,243800.0
2012-06-26 12:55:00,76.13,76.13,76.06,76.09,191500.0,63.7455,63.7455,63.6869,63.712,191500.0
2012-06-26 13:00:00,76.1,76.11,76.05,76.08,110100.0,63.7204,63.7288,63.6786,63.7037,110100.0
2012-06-26 13:05:00,76.07,76.08,76.02,76.08,119300.0,63.6953,63.7037,63.6534,63.7037,119300.0
2012-06-26 13:10:00,76.07,76.2,76.07,76.08,348000.0,63.6953,63.8042,63.6953,63.7037,348000.0
2012-06-26 13:15:00,76.08,76.13,76.05,76.11,154700.0,63.7037,63.7455,63.6786,63.7288,154700.0
2012-06-26 13:20:00,76.11,76.16,76.08,76.09,111400.0,63.7288,63.7707,63.7037,63.712,111400.0
2012-06-26 13:25:00,76.08,76.13,76.05,76.05,162700.0,63.7037,63.7455,63.6786,63.6786,162700.0
2012-06-26 13:30:00,76.06,76.06,75.95,75.99,318600.0,63.6869,63.6869,63.5948,63.6283,318600.0
2012-06-26 13:35:00,76.0,76.11,75.99,76.09,97400.0,63.6367,63.7288,63.6283,63.712,97400.0
2012-06-26 13:40:00,76.09,76.13,76.05,76.08,153100.0,63.712,63.7455,63.6786,63.7037,153100.0
2012-06-26 13:45:00,76.09,76.11,76.02,76.11,155400.0,63.712,63.7288,63.6534,63.7288,155400.0
2012-06-26 13:50:00,76.12,76.19,76.12,76.12,207700.0,63.7372,63.7958,63.7372,63.7372,207700.0
2012-06-26 13:55:00,76.11,76.15,76.08,76.12,143000.0,63.7288,63.7623,63.7037,63.7372,143000.0
2012-06-26 14:00:00,76.13,76.24,76.13,76.21,543300.0,63.7455,63.8376,63.7455,63.8125,543300.0
2012-06-26 14:05:00,76.21,76.35,76.18,76.33,558300.0,63.8125,63.9298,63.7874,63.913,558300.0
2012-06-26 14:10:00,76.34,76.45,76.33,76.42,414000.0,63.9214,64.0135,63.913,63.9884,414000.0
2012-06-26 14:15:00,76.43,76.52,76.37,76.51,1343400.0,63.9967,64.0721,63.9465,64.0637,1343400.0
2012-06-26 14:20:00,76.5,76.58,76.46,76.51,703200.0,64.0554,64.1223,64.0219,64.0637,703200.0
2012-06-26 14:25:00,76.51,76.54,76.46,76.49,303300.0,64.0637,64.0888,64.0219,64.047,303300.0
2012-06-26 14:30:00,76.49,76.51,76.36,76.45,318500.0,64.047,64.0637,63.9381,64.0135,318500.0
2012-06-26 14:35:00,76.45,76.46,76.3,76.36,327200.0,64.0135,64.0219,63.8879,63.9381,327200.0
2012-06-26 14:40:00,76.35,76.42,76.34,76.38,197800.0,63.9298,63.9884,63.9214,63.9549,197800.0
2012-06-26 14:45:00,76.38,76.42,76.33,76.35,95800.0,63.9549,63.9884,63.913,63.9298,95800.0
2012-06-26 14:50:00,76.36,76.36,76.18,76.23,1135200.0,63.9381,63.9381,63.7874,63.8293,1135200.0
2012-06-26 14:55:00,76.23,76.36,76.22,76.34,205100.0,63.8293,63.9381,63.8209,63.9214,205100.0
2012-06-26 15:00:00,76.33,76.4,76.28,76.35,172100.0,63.913,63.9716,63.8711,63.9298,172100.0
2012-06-26 15:05:00,76.35,76.46,76.32,76.42,158300.0,63.9298,64.0219,63.9046,63.9884,158300.0
2012-06-26 15:10:00,76.42,76.47,76.36,76.4,259300.0,63.9884,64.0302,63.9381,63.9716,259300.0
2012-06-26 15:15:00,76.4,76.49,76.38,76.42,250900.0,63.9716,64.047,63.9549,63.9884,250900.0
2012-06-26 15:20:00,76.41,76.45,76.4,76.44,169700.0,63.98,64.0135,63.9716,64.0051,169700.0
2012-06-26 15:25:00,76.44,76.44,76.24,76.34,465700.0,64.0051,64.0051,63.8376,63.9214,465700.0
2012-06-26 15:30:00,76.33,76.4,76.31,76.38,665300.0,63.913,63.9716,63.8963,63.9549,665300.0
2012-06-26 15:35:00,76.38,76.46,76.34,76.37,464700.0,63.9549,64.0219,63.9214,63.9465,464700.0
2012-06-26 15:40:00,76.36,76.44,76.35,76.42,787700.0,63.9381,64.0051,63.9298,63.9884,787700.0
2012-06-26 15:45:00,76.43,76.43,76.27,76.32,765100.0,63.9967,63.9967,63.8628,63.9046,765100.0
2012-06-26 15:50:00,76.32,76.32,76.2,76.3,1050300.0,63.9046,63.9046,63.8042,63.8879,1050300.0
2012-06-26 15:55:00,76.3,76.3,76.16,76.25,1392600.0,63.8879,63.8879,63.7707,63.846,1392600.0
2012-06-27 09:30:00,76.44,76.6,76.42,76.51,782700.0,64.0051,64.1391,63.9884,64.0637,782700.0
2012-06-27 09:35:00,76.5,76.78,76.48,76.65,1292100.0,64.0554,64.2898,64.0386,64.1809,1292100.0
2012-06-27 09:40:00,76.66,76.72,76.48,76.58,714200.0,64.1893,64.2396,64.0386,64.1223,714200.0
2012-06-27 09:45:00,76.59,76.6,76.38,76.45,369500.0,64.1307,64.1391,63.9549,64.0135,369500.0
2012-06-27 09:50:00,76.46,76.55,76.36,76.52,469000.0,64.0219,64.0972,63.9381,64.0721,469000.0
2012-06-27 09:55:00,76.52,76.65,76.44,76.57,354900.0,64.0721,64.1809,64.0051,64.114,354900.0
2012-06-27 10:00:00,76.61,76.83,76.52,76.81,1148900.0,64.1475,64.3317,64.0721,64.3149,1148900.0
2012-06-27 10:05:00,76.82,77.07,76.8,76.89,1702900.0,64.3233,64.5326,64.3065,64.3819,1702900.0
2012-06-27 10:10:00,76.89,77.08,76.89,77.0,1259400.0,64.3819,64.541,64.3819,64.474,1259400.0
2012-06-27 10:15:00,77.0,77.06,76.88,76.99,437300.0,64.474,64.5243,64.3735,64.4656,437300.0
2012-06-27 10:20:00,76.99,77.04,76.88,76.91,389900.0,64.4656,64.5075,64.3735,64.3987,389900.0
2012-06-27 10:25:00,76.91,76.95,76.86,76.94,328600.0,64.3987,64.4321,64.3568,64.4238,328600.0
2012-06-27 10:30:00,76.95,77.02,76.88,76.92,332000.0,64.4321,64.4908,64.3735,64.407,332000.0
2012-06-27 10:35:00,76.91,76.97,76.88,76.95,680300.0,64.3987,64.4489,64.3735,64.4321,680300.0
2012-06-27 10:40:00,76.95,76.95,76.8,76.88,210400.0,64.4321,64.4321,64.3065,64.3735,210400.0
2012-06-27 10:45:00,76.87,76.88,76.82,76.86,181000.0,64.3652,64.3735,64.3233,64.3568,181000.0
2012-06-27 10:50:00,76.87,76.89,76.79,76.83,188000.0,64.3652,64.3819,64.2982,64.3317,188000.0
2012-06-27 10:55:00,76.84,76.98,76.76,76.93,319500.0,64.34,64.4573,64.2731,64.4154,319500.0
2012-06-27 11:00:00,76.94,76.97,76.93,76.96,158100.0,64.4238,64.4489,64.4154,64.4405,158100.0
2012-06-27 11:05:00,76.96,76.98,76.9,76.9,314000.0,64.4405,64.4573,64.3903,64.3903,314000.0
2012-06-27 11:10:00,76.9,76.93,76.77,76.78,356500.0,64.3903,64.4154,64.2814,64.2898,356500.0
2012-06-27 11:15:00,76.78,76.89,76.78,76.88,170300.0,64.2898,64.3819,64.2898,64.3735,170300.0
2012-06-27 11:20:00,76.89,76.91,76.83,76.87,124000.0,64.3819,64.3987,64.3317,64.3652,124000.0
2012-06-27 11:25:00,76.86,76.88,76.79,76.88,257900.0,64.3568,64.3735,64.2982,64.3735,257900.0
2012-06-27 11:30:00,76.89,76.98,76.89,76.97,365400.0,64.3819,64.4573,64.3819,64.4489,365400.0
2012-06-27 11:35:00,76.97,77.05,76.96,77.03,336400.0,64.4489,64.5159,64.4405,64.4991,336400.0
2012-06-27 11:40:00,77.03,77.26,77.01,77.2,1240900.0,64.4991,64.6917,64.4824,64.6415,1240900.0
2012-06-27 11:45:00,77.2,77.22,77.13,77.14,497400.0,64.6415,64.6582,64.5829,64.5912,497400.0
2012-06-27 11:50:00,77.15,77.15,77.11,77.14,138800.0,64.5996,64.5996,64.5661,64.5912,138800.0
2012-06-27 11:55:00,77.14,77.17,77.13,77.15,131600.0,64.5912,64.6164,64.5829,64.5996,131600.0
2012-06-27 12:00:00,77.15,77.21,77.14,77.21,185500.0,64.5996,64.6499,64.5912,64.6499,185500.0
2012-06-27 12:05:00,77.21,77.37,77.2,77.31,991400.0,64.6499,64.7838,64.6415,64.7336,991400.0
2012-06-27 12:10:00,77.32,77.34,77.26,77.27,411700.0,64.742,64.7587,64.6917,64.7001,411700.0
2012-06-27 12:15:00,77.27,77.3,77.24,77.26,189700.0,64.7001,64.7252,64.675,64.6917,189700.0
2012-06-27 12:20:00,77.26,77.29,77.25,77.28,193300.0,64.6917,64.7168,64.6833,64.7085,193300.0
2012-06-27 12:25:00,77.28,77.34,77.26,77.28,347100.0,64.7085,64.7587,64.6917,64.7085,347100.0
2012-06-27 12:30:00,77.28,77.29,77.16,77.2,277800.0,64.7085,64.7168,64.608,64.6415,277800.0
2012-06-27 12:35:00,77.2,77.27,77.2,77.25,136900.0,64.6415,64.7001,64.6415,64.6833,136900.0
2012-06-27 12:40:00,77.24,77.3,77.22,77.26,109300.0,64.675,64.7252,64.6582,64.6917,109300.0
2012-06-27 12:45:00,77.26,77.27,77.19,77.22,148400.0,64.6917,64.7001,64.6331,64.6582,148400.0
2012-06-27 12:50:00,77.21,77.29,77.2,77.24,149900.0,64.6499,64.7168,64.6415,64.675,149900.0
2012-06-27 12:55:00,77.25,77.25,77.16,77.18,311400.0,64.6833,64.6833,64.608,64.6247,311400.0
2012-06-27 13:00:00,77.17,77.25,77.13,77.24,190700.0,64.6164,64.6833,64.5829,64.675,190700.0
2012-06-27 13:05:00,77.24,77.28,77.17,77.27,234200.0,64.675,64.7085,64.6164,64.7001,234200.0
2012-06-27 13:10:00,77.27,77.33,77.23,77.33,342200.0,64.7001,64.7503,64.6666,64.7503,342200.0
2012-06-27 13:15:00,77.33,77.33,77.23,77.26,223500.0,64.7503,64.7503,64.6666,64.6917,223500.0
2012-06-27 13:20:00,77.27,77.28,77.21,77.22,229100.0,64.7001,64.7085,64.6499,64.6582,229100.0
2012-06-27 13:25:00,77.22,77.23,77.15,77.18,316400.0,64.6582,64.6666,64.5996,64.6247,316400.0
2012-06-27 13:30:00,77.17,77.17,77.05,77.09,375000.0,64.6164,64.6164,64.5159,64.5494,375000.0
2012-06-27 13:35:00,77.09,77.1,77.04,77.05,117700.0,64.5494,64.5577,64.5075,64.5159,117700.0
2012-06-27 13:40:00,77.06,77.16,77.05,77.13,182000.0,64.5243,64.608,64.5159,64.5829,182000.0
2012-06-27 13:45:00,77.13,77.15,77.11,77.14,70600.0,64.5829,64.5996,64.5661,64.5912,70600.0
2012-06-27 13:50:00,77.13,77.16,77.06,77.07,342000.0,64.5829,64.608,64.5243,64.5326,342000.0
2012-06-27 13:55:00,77.06,77.15,77.06,77.15,263100.0,64.5243,64.5996,64.5243,64.5996,263100.0
2012-06-27 14:00:00,77.14,77.19,77.09,77.11,84200.0,64.5912,64.6331,64.5494,64.5661,84200.0
2012-06-27 14:05:00,77.1,77.11,77.03,77.07,652700.0,64.5577,64.5661,64.4991,64.5326,652700.0
2012-06-27 14:10:00,77.07,77.1,77.01,77.04,266000.0,64.5326,64.5577,64.4824,64.5075,266000.0
2012-06-27 14:15:00,77.05,77.11,77.01,77.06,196200.0,64.5159,64.5661,64.4824,64.5243,196200.0
2012-06-27 14:20:00,77.06,77.12,77.06,77.08,225100.0,64.5243,64.5745,64.5243,64.541,225100.0
2012-06-27 14:25:00,77.09,77.1,77.05,77.07,360300.0,64.5494,64.5577,64.5159,64.5326,360300.0
2012-06-27 14:30:00,77.07,77.17,77.04,77.14,261500.0,64.5326,64.6164,64.5075,64.5912,261500.0
2012-06-27 14:35:00,77.15,77.16,77.09,77.11,99800.0,64.5996,64.608,64.5494,64.5661,99800.0
2012-06-27 14:40:00,77.11,77.11,77.06,77.11,145700.0,64.5661,64.5661,64.5243,64.5661,145700.0
2012-06-27 14:45:00,77.1,77.15,77.09,77.1,184500.0,64.5577,64.5996,64.5494,64.5577,184500.0
2012-06-27 14:50:00,77.1,77.17,77.09,77.11,216900.0,64.5577,64.6164,64.5494,64.5661,216900.0
2012-06-27 14:55:00,77.11,77.13,77.06,77.11,326600.0,64.5661,64.5829,64.5243,64.5661,326600.0
2012-06-27 15:00:00,77.11,77.15,77.09,77.09,298700.0,64.5661,64.5996,64.5494,64.5494,298700.0
2012-06-27 15:05:00,77.09,77.18,77.09,77.16,396800.0,64.5494,64.6247,64.5494,64.608,396800.0
2012-06-27 15:10:00,77.17,77.28,77.16,77.25,617400.0,64.6164,64.7085,64.608,64.6833,617400.0
2012-06-27 15:15:00,77.25,77.33,77.25,77.31,624300.0,64.6833,64.7503,64.6833,64.7336,624300.0
2012-06-27 15:20:00,77.32,77.39,77.3,77.31,521500.0,64.742,64.8006,64.7252,64.7336,521500.0
2012-06-27 15:25:00,77.3,77.36,77.29,77.32,311700.0,64.7252,64.7755,64.7168,64.742,311700.0
2012-06-27 15:30:00,77.32,77.35,77.26,77.31,449100.0,64.742,64.7671,64.6917,64.7336,449100.0
2012-06-27 15:35:00,77.31,77.35,77.26,77.35,414100.0,64.7336,64.7671,64.6917,64.7671,414100.0
2012-06-27 15:40:00,77.35,77.46,77.33,77.43,1183700.0,64.7671,64.8592,64.7503,64.8341,1183700.0
2012-06-27 15:45:00,77.43,77.46,77.34,77.37,1087800.0,64.8341,64.8592,64.7587,64.7838,1087800.0
2012-06-27 15:50:00,77.38,77.39,77.29,77.33,992700.0,64.7922,64.8006,64.7168,64.7503,992700.0
2012-06-27 15:55:00,77.33,77.39,77.26,77.38,3160600.0,64.7503,64.8006,64.6917,64.7922,3160600.0
2012-06-28 09:30:00,76.78,76.88,76.67,76.77,1055200.0,64.2898,64.3735,64.1977,64.2814,1055200.0
2012-06-28 09:35:00,76.76,77.01,76.71,76.98,1600600.0,64.2731,64.4824,64.2312,64.4573,1600600.0
2012-06-28 09:40:00,76.98,77.11,76.92,77.03,659900.0,64.4573,64.5661,64.407,64.4991,659900.0
2012-06-28 09:45:00,77.03,77.24,77.01,77.16,654900.0,64.4991,64.675,64.4824,64.608,654900.0
2012-06-28 09:50:00,77.17,77.35,77.13,77.21,742400.0,64.6164,64.7671,64.5829,64.6499,742400.0
2012-06-28 09:55:00,77.21,77.26,77.07,77.11,567400.0,64.6499,64.6917,64.5326,64.5661,567400.0
2012-06-28 10:00:00,77.11,77.19,77.05,77.1,621400.0,64.5661,64.6331,64.5159,64.5577,621400.0
2012-06-28 10:05:00,77.1,77.14,76.61,76.81,4005600.0,64.5577,64.5912,64.1475,64.3149,4005600.0
2012-06-28 10:10:00,76.84,77.08,76.78,76.88,1921500.0,64.34,64.541,64.2898,64.3735,1921500.0
2012-06-28 10:15:00,76.88,77.11,76.77,77.09,1151600.0,64.3735,64.5661,64.2814,64.5494,1151600.0
2012-06-28 10:20:00,77.09,77.2,77.03,77.06,981500.0,64.5494,64.6415,64.4991,64.5243,981500.0
2012-06-28 10:25:00,77.06,77.06,76.71,76.73,1370300.0,64.5243,64.5243,64.2312,64.2479,1370300.0
2012-06-28 10:30:00,76.73,76.73,76.58,76.61,941000.0,64.2479,64.2479,64.1223,64.1475,941000.0
2012-06-28 10:35:00,76.61,76.62,76.32,76.35,1531200.0,64.1475,64.1558,63.9046,63.9298,1531200.0
2012-06-28 10:40:00,76.36,76.39,76.24,76.3,889100.0,63.9381,63.9632,63.8376,63.8879,889100.0
2012-06-28 10:45:00,76.3,76.42,76.25,76.35,916000.0,63.8879,63.9884,63.846,63.9298,916000.0
2012-06-28 10:50:00,76.35,76.49,76.35,76.39,407700.0,63.9298,64.047,63.9298,63.9632,407700.0
2012-06-28 10:55:00,76.4,76.47,76.35,76.47,463700.0,63.9716,64.0302,63.9298,64.0302,463700.0
2012-06-28 11:00:00,76.47,76.48,76.34,76.39,740100.0,64.0302,64.0386,63.9214,63.9632,740100.0
2012-06-28 11:05:00,76.39,76.51,76.38,76.49,612400.0,63.9632,64.0637,63.9549,64.047,612400.0
2012-06-28 11:10:00,76.49,76.51,76.43,76.48,267000.0,64.047,64.0637,63.9967,64.0386,267000.0
2012-06-28 11:15:00,76.48,76.56,76.44,76.51,218900.0,64.0386,64.1056,64.0051,64.0637,218900.0
2012-06-28 11:20:00,76.5,76.61,76.49,76.6,323600.0,64.0554,64.1475,64.047,64.1391,323600.0
2012-06-28 11:25:00,76.59,76.66,76.57,76.63,433100.0,64.1307,64.1893,64.114,64.1642,433100.0
2012-06-28 11:30:00,76.63,76.71,76.61,76.66,311300.0,64.1642,64.2312,64.1475,64.1893,311300.0
2012-06-28 11:35:00,76.65,76.77,76.64,76.68,366400.0,64.1809,64.2814,64.1726,64.2061,366400.0
2012-06-28 11:40:00,76.69,76.7,76.59,76.63,228100.0,64.2144,64.2228,64.1307,64.1642,228100.0
2012-06-28 11:45:00,76.63,76.64,76.54,76.56,195600.0,64.1642,64.1726,64.0888,64.1056,195600.0
2012-06-28 11:50:00,76.55,76.59,76.53,76.56,118000.0,64.0972,64.1307,64.0805,64.1056,118000.0
2012-06-28 11:55:00,76.55,76.62,76.54,76.61,86600.0,64.0972,64.1558,64.0888,64.1475,86600.0
2012-06-28 12:00:00,76.59,76.67,76.59,76.65,178300.0,64.1307,64.1977,64.1307,64.1809,178300.0
2012-06-28 12:05:00,76.65,76.67,76.57,76.64,398900.0,64.1809,64.1977,64.114,64.1726,398900.0
2012-06-28 12:10:00,76.63,76.65,76.6,76.61,126400.0,64.1642,64.1809,64.1391,64.1475,126400.0
2012-06-28 12:15:00,76.6,76.61,76.5,76.5,151700.0,64.1391,64.1475,64.0554,64.0554,151700.0
2012-06-28 12:20:00,76.51,76.53,76.37,76.43,1248000.0,64.0637,64.0805,63.9465,63.9967,1248000.0
2012-06-28 12:25:00,76.43,76.49,76.43,76.46,121200.0,63.9967,64.047,63.9967,64.0219,121200.0
2012-06-28 12:30:00,76.46,76.48,76.38,76.39,348600.0,64.0219,64.0386,63.9549,63.9632,348600.0
2012-06-28 12:35:00,76.38,76.44,76.37,76.41,143400.0,63.9549,64.0051,63.9465,63.98,143400.0
2012-06-28 12:40:00,76.41,76.43,76.39,76.41,85900.0,63.98,63.9967,63.9632,63.98,85900.0
2012-06-28 12:45:00,76.4,76.42,76.36,76.39,127100.0,63.9716,63.9884,63.9381,63.9632,127100.0
2012-06-28 12:50:00,76.39,76.53,76.38,76.51,114000.0,63.9632,64.0805,63.9549,64.0637,114000.0
2012-06-28 12:55:00,76.52,76.53,76.44,76.49,76100.0,64.0721,64.0805,64.0051,64.047,76100.0
2012-06-28 13:00:00,76.49,76.49,76.35,76.41,1416800.0,64.047,64.047,63.9298,63.98,1416800.0
2012-06-28 13:05:00,76.41,76.49,76.36,76.44,158800.0,63.98,64.047,63.9381,64.0051,158800.0
2012-06-28 13:10:00,76.45,76.47,76.41,76.42,165800.0,64.0135,64.0302,63.98,63.9884,165800.0
2012-06-28 13:15:00,76.42,76.42,76.36,76.37,151600.0,63.9884,63.9884,63.9381,63.9465,151600.0
2012-06-28 13:20:00,76.36,76.41,76.33,76.36,279200.0,63.9381,63.98,63.913,63.9381,279200.0
2012-06-28 13:25:00,76.35,76.48,76.35,76.42,321500.0,63.9298,64.0386,63.9298,63.9884,321500.0
2012-06-28 13:30:00,76.42,76.42,76.35,76.36,226600.0,63.9884,63.9884,63.9298,63.9381,226600.0
2012-06-28 13:35:00,76.37,76.4,76.28,76.29,508200.0,63.9465,63.9716,63.8711,63.8795,508200.0
2012-06-28 13:40:00,76.29,76.35,76.25,76.33,243900.0,63.8795,63.9298,63.846,63.913,243900.0
2012-06-28 13:45:00,76.33,76.34,76.27,76.28,258500.0,63.913,63.9214,63.8628,63.8711,258500.0
2012-06-28 13:50:00,76.28,76.32,76.22,76.24,250100.0,63.8711,63.9046,63.8209,63.8376,250100.0
2012-06-28 13:55:00,76.24,76.38,76.22,76.35,385200.0,63.8376,63.9549,63.8209,63.9298,385200.0
2012-06-28 14:00:00,76.36,76.4,76.34,76.35,211500.0,63.9381,63.9716,63.9214,63.9298,211500.0
2012-06-28 14:05:00,76.36,76.36,76.26,76.28,151300.0,63.9381,63.9381,63.8544,63.8711,151300.0
2012-06-28 14:10:00,76.28,76.3,76.24,76.28,161700.0,63.8711,63.8879,63.8376,63.8711,161700.0
2012-06-28 14:15:00,76.28,76.29,76.15,76.2,358900.0,63.8711,63.8795,63.7623,63.8042,358900.0
2012-06-28 14:20:00,76.21,76.25,76.14,76.19,210400.0,63.8125,63.846,63.7539,63.7958,210400.0
2012-06-28 14:25:00,76.18,76.22,76.16,76.19,185200.0,63.7874,63.8209,63.7707,63.7958,185200.0
2012-06-28 14:30:00,76.18,76.24,76.12,76.22,224100.0,63.7874,63.8376,63.7372,63.8209,224100.0
2012-06-28 14:35:00,76.22,76.26,76.18,76.19,246600.0,63.8209,63.8544,63.7874,63.7958,246600.0
2012-06-28 14:40:00,76.2,76.31,76.18,76.29,263200.0,63.8042,63.8963,63.7874,63.8795,263200.0
2012-06-28 14:45:00,76.29,76.33,76.24,76.29,230300.0,63.8795,63.913,63.8376,63.8795,230300.0
2012-06-28 14:50:00,76.29,76.31,76.25,76.31,158900.0,63.8795,63.8963,63.846,63.8963,158900.0
2012-06-28 14:55:00,76.3,76.4,76.29,76.37,517000.0,63.8879,63.9716,63.8795,63.9465,517000.0
2012-06-28 15:00:00,76.37,76.47,76.35,76.39,432000.0,63.9465,64.0302,63.9298,63.9632,432000.0
2012-06-28 15:05:00,76.39,76.53,76.36,76.47,601600.0,63.9632,64.0805,63.9381,64.0302,601600.0
2012-06-28 15:10:00,76.47,76.48,76.39,76.41,306000.0,64.0302,64.0386,63.9632,63.98,306000.0
2012-06-28 15:15:00,76.42,76.47,76.39,76.45,194700.0,63.9884,64.0302,63.9632,64.0135,194700.0
2012-06-28 15:20:00,76.45,76.6,76.45,76.52,574400.0,64.0135,64.1391,64.0135,64.0721,574400.0
2012-06-28 15:25:00,76.51,76.61,76.44,76.6,1246600.0,64.0637,64.1475,64.0051,64.1391,1246600.0
2012-06-28 15:30:00,76.6,76.96,76.58,76.84,1689900.0,64.1391,64.4405,64.1223,64.34,1689900.0
2012-06-28 15:35:00,76.84,77.19,76.82,77.15,2000300.0,64.34,64.6331,64.3233,64.5996,2000300.0
2012-06-28 15:40:00,77.15,77.21,76.94,77.04,1894300.0,64.5996,64.6499,64.4238,64.5075,1894300.0
2012-06-28 15:45:00,77.05,77.22,77.03,77.14,1899800.0,64.5159,64.6582,64.4991,64.5912,1899800.0
2012-06-28 15:50:00,77.14,77.25,77.09,77.17,1039300.0,64.5912,64.6833,64.5494,64.6164,1039300.0
2012-06-28 15:55:00,77.17,77.37,77.17,77.25,2705700.0,64.6164,64.7838,64.6164,64.6833,2705700.0
2012-06-29 09:30:00,78.95,79.07,78.69,78.78,3421200.0,66.1068,66.2073,65.8891,65.9645,3421200.0
2012-06-29 09:35:00,78.77,78.79,78.62,78.64,1372600.0,65.9561,65.9728,65.8305,65.8472,1372600.0
2012-06-29 09:40:00,78.65,78.82,78.62,78.71,1411500.0,65.8556,65.9979,65.8305,65.9058,1411500.0
2012-06-29 09:45:00,78.71,78.83,78.59,78.63,887500.0,65.9058,66.0063,65.8054,65.8389,887500.0
2012-06-29 09:50:00,78.63,78.71,78.61,78.66,598900.0,65.8389,65.9058,65.8221,65.864,598900.0
2012-06-29 09:55:00,78.66,78.77,78.56,78.74,567600.0,65.864,65.9561,65.7802,65.931,567600.0
2012-06-29 10:00:00,78.75,78.83,78.75,78.82,737600.0,65.9393,66.0063,65.9393,65.9979,737600.0
2012-06-29 10:05:00,78.82,78.88,78.76,78.86,2318400.0,65.9979,66.0482,65.9477,66.0314,2318400.0
2012-06-29 10:10:00,78.85,78.98,78.84,78.95,960700.0,66.0231,66.1319,66.0147,66.1068,960700.0
2012-06-29 10:15:00,78.95,79.07,78.95,79.05,963200.0,66.1068,66.2073,66.1068,66.1905,963200.0
2012-06-29 10:20:00,79.06,79.11,79.01,79.02,2154500.0,66.1989,66.2408,66.157,66.1654,2154500.0
2012-06-29 10:25:00,79.02,79.05,78.98,79.03,493200.0,66.1654,66.1905,66.1319,66.1738,493200.0
2012-06-29 10:30:00,79.03,79.05,78.91,79.03,1784200.0,66.1738,66.1905,66.0733,66.1738,1784200.0
2012-06-29 10:35:00,79.02,79.05,78.99,79.02,314500.0,66.1654,66.1905,66.1403,66.1654,314500.0
2012-06-29 10:40:00,79.01,79.07,79.0,79.04,336300.0,66.157,66.2073,66.1487,66.1822,336300.0
2012-06-29 10:45:00,79.03,79.07,78.96,78.97,590600.0,66.1738,66.2073,66.1152,66.1235,590600.0
2012-06-29 10:50:00,78.98,79.04,78.93,78.94,484000.0,66.1319,66.1822,66.0901,66.0984,484000.0
2012-06-29 10:55:00,78.94,79.02,78.93,79.02,211700.0,66.0984,66.1654,66.0901,66.1654,211700.0
2012-06-29 11:00:00,79.02,79.11,79.0,79.03,1500500.0,66.1654,66.2408,66.1487,66.1738,1500500.0
2012-06-29 11:05:00,79.03,79.05,78.94,78.99,433200.0,66.1738,66.1905,66.0984,66.1403,433200.0
2012-06-29 11:10:00,78.98,79.09,78.96,79.02,389100.0,66.1319,66.224,66.1152,66.1654,389100.0
2012-06-29 11:15:00,79.01,79.12,79.01,79.11,477400.0,66.157,66.2491,66.157,66.2408,477400.0
2012-06-29 11:20:00,79.12,79.22,79.09,79.2,781000.0,66.2491,66.3329,66.224,66.3161,781000.0
2012-06-29 11:25:00,79.2,79.23,79.15,79.22,667500.0,66.3161,66.3412,66.2743,66.3329,667500.0
2012-06-29 11:30:00,79.22,79.27,79.14,79.2,726300.0,66.3329,66.3747,66.2659,66.3161,726300.0
2012-06-29 11:35:00,79.2,79.21,79.13,79.18,323900.0,66.3161,66.3245,66.2575,66.2994,323900.0
2012-06-29 11:40:00,79.18,79.2,79.1,79.17,287900.0,66.2994,66.3161,66.2324,66.291,287900.0
2012-06-29 11:45:00,79.16,79.19,79.14,79.16,132100.0,66.2826,66.3078,66.2659,66.2826,132100.0
2012-06-29 11:50:00,79.17,79.2,79.12,79.18,357700.0,66.291,66.3161,66.2491,66.2994,357700.0
2012-06-29 11:55:00,79.19,79.22,79.17,79.2,182200.0,66.3078,66.3329,66.291,66.3161,182200.0
2012-06-29 12:00:00,79.19,79.22,79.18,79.19,120700.0,66.3078,66.3329,66.2994,66.3078,120700.0
2012-06-29 12:05:00,79.2,79.22,79.19,79.2,162700.0,66.3161,66.3329,66.3078,66.3161,162700.0
2012-06-29 12:10:00,79.2,79.24,79.15,79.16,323100.0,66.3161,66.3496,66.2743,66.2826,323100.0
2012-06-29 12:15:00,79.17,79.21,79.15,79.18,187300.0,66.291,66.3245,66.2743,66.2994,187300.0
2012-06-29 12:20:00,79.18,79.2,79.14,79.18,258100.0,66.2994,66.3161,66.2659,66.2994,258100.0
2012-06-29 12:25:00,79.19,79.21,79.15,79.2,391000.0,66.3078,66.3245,66.2743,66.3161,391000.0
2012-06-29 12:30:00,79.19,79.21,79.12,79.14,114400.0,66.3078,66.3245,66.2491,66.2659,114400.0
2012-06-29 12:35:00,79.14,79.18,79.13,79.14,120500.0,66.2659,66.2994,66.2575,66.2659,120500.0
2012-06-29 12:40:00,79.14,79.17,79.11,79.16,158200.0,66.2659,66.291,66.2408,66.2826,158200.0
2012-06-29 12:45:00,79.16,79.21,79.15,79.16,162200.0,66.2826,66.3245,66.2743,66.2826,162200.0
2012-06-29 12:50:00,79.16,79.21,79.15,79.2,181500.0,66.2826,66.3245,66.2743,66.3161,181500.0
2012-06-29 12:55:00,79.19,79.33,79.18,79.33,1525600.0,66.3078,66.425,66.2994,66.425,1525600.0
2012-06-29 13:00:00,79.32,79.36,79.32,79.35,251000.0,66.4166,66.4501,66.4166,66.4417,251000.0
2012-06-29 13:05:00,79.35,79.41,79.33,79.38,320200.0,66.4417,66.492,66.425,66.4668,320200.0
2012-06-29 13:10:00,79.39,79.41,79.35,79.37,232300.0,66.4752,66.492,66.4417,66.4585,232300.0
2012-06-29 13:15:00,79.37,79.45,79.36,79.42,506200.0,66.4585,66.5255,66.4501,66.5003,506200.0
2012-06-29 13:20:00,79.42,79.49,79.41,79.48,341800.0,66.5003,66.559,66.492,66.5506,341800.0
2012-06-29 13:25:00,79.48,79.54,79.43,79.44,353200.0,66.5506,66.6008,66.5087,66.5171,353200.0
2012-06-29 13:30:00,79.43,79.49,79.43,79.46,195000.0,66.5087,66.559,66.5087,66.5338,195000.0
2012-06-29 13:35:00,79.47,79.51,79.47,79.47,141500.0,66.5422,66.5757,66.5422,66.5422,141500.0
2012-06-29 13:40:00,79.48,79.5,79.44,79.46,193900.0,66.5506,66.5673,66.5171,66.5338,193900.0
2012-06-29 13:45:00,79.46,79.54,79.46,79.53,276300.0,66.5338,66.6008,66.5338,66.5924,276300.0
2012-06-29 13:50:00,79.53,79.53,79.48,79.49,429600.0,66.5924,66.5924,66.5506,66.559,429600.0
2012-06-29 13:55:00,79.48,79.6,79.48,79.55,654600.0,66.5506,66.6511,66.5506,66.6092,654600.0
2012-06-29 14:00:00,79.54,79.57,79.49,79.5,160800.0,66.6008,66.6259,66.559,66.5673,160800.0
2012-06-29 14:05:00,79.5,79.52,79.44,79.46,173200.0,66.5673,66.5841,66.5171,66.5338,173200.0
2012-06-29 14:10:00,79.46,79.51,79.45,79.48,260700.0,66.5338,66.5757,66.5255,66.5506,260700.0
2012-06-29 14:15:00,79.49,79.56,79.48,79.56,269300.0,66.559,66.6176,66.5506,66.6176,269300.0
2012-06-29 14:20:00,79.56,79.56,79.53,79.54,417100.0,66.6176,66.6176,66.5924,66.6008,417100.0
2012-06-29 14:25:00,79.55,79.73,79.55,79.67,1764600.0,66.6092,66.7599,66.6092,66.7097,1764600.0
2012-06-29 14:30:00,79.67,79.69,79.53,79.53,876300.0,66.7097,66.7264,66.5924,66.5924,876300.0
2012-06-29 14:35:00,79.53,79.57,79.52,79.54,282000.0,66.5924,66.6259,66.5841,66.6008,282000.0
2012-06-29 14:40:00,79.54,79.59,79.53,79.56,154300.0,66.6008,66.6427,66.5924,66.6176,154300.0
2012-06-29 14:45:00,79.57,79.67,79.5,79.65,761100.0,66.6259,66.7097,66.5673,66.6929,761100.0
2012-06-29 14:50:00,79.64,79.66,79.59,79.65,272300.0,66.6846,66.7013,66.6427,66.6929,272300.0
2012-06-29 14:55:00,79.65,79.7,79.61,79.7,386500.0,66.6929,66.7348,66.6594,66.7348,386500.0
2012-06-29 15:00:00,79.7,79.7,79.63,79.66,428100.0,66.7348,66.7348,66.6762,66.7013,428100.0
2012-06-29 15:05:00,79.67,79.68,79.63,79.67,250100.0,66.7097,66.718,66.6762,66.7097,250100.0
2012-06-29 15:10:00,79.66,79.67,79.57,79.59,372000.0,66.7013,66.7097,66.6259,66.6427,372000.0
2012-06-29 15:15:00,79.58,79.61,79.52,79.54,274800.0,66.6343,66.6594,66.5841,66.6008,274800.0
2012-06-29 15:20:00,79.53,79.54,79.46,79.49,381200.0,66.5924,66.6008,66.5338,66.559,381200.0
2012-06-29 15:25:00,79.49,79.51,79.44,79.46,445400.0,66.559,66.5757,66.5171,66.5338,445400.0
2012-06-29 15:30:00,79.47,79.47,79.37,79.4,946800.0,66.5422,66.5422,66.4585,66.4836,946800.0
2012-06-29 15:35:00,79.4,79.55,79.39,79.45,834600.0,66.4836,66.6092,66.4752,66.5255,834600.0
2012-06-29 15:40:00,79.46,79.48,79.35,79.39,683500.0,66.5338,66.5506,66.4417,66.4752,683500.0
2012-06-29 15:45:00,79.39,79.48,79.36,79.46,1209000.0,66.4752,66.5506,66.4501,66.5338,1209000.0
2012-06-29 15:50:00,79.46,79.56,79.43,79.54,1536500.0,66.5338,66.6176,66.5087,66.6008,1536500.0
2012-06-29 15:55:00,79.54,79.71,79.45,79.68,4314300.0,66.6008,66.7432,66.5255,66.718,4314300.0
2012-07-02 09:30:00,79.9,79.95,79.73,79.74,705900.0,66.9023,66.9441,66.7599,66.7683,705900.0
2012-07-02 09:35:00,79.75,79.78,79.67,79.75,654500.0,66.7767,66.8018,66.7097,66.7767,654500.0
2012-07-02 09:40:00,79.76,79.87,79.75,79.81,681100.0,66.785,66.8771,66.7767,66.8269,681100.0
2012-07-02 09:45:00,79.81,79.94,79.81,79.85,754500.0,66.8269,66.9357,66.8269,66.8604,754500.0
2012-07-02 09:50:00,79.85,79.86,79.71,79.71,534600.0,66.8604,66.8688,66.7432,66.7432,534600.0
2012-07-02 09:55:00,79.72,79.74,79.59,79.65,633500.0,66.7515,66.7683,66.6427,66.6929,633500.0
2012-07-02 10:00:00,79.65,79.66,79.3,79.41,2292000.0,66.6929,66.7013,66.3999,66.492,2292000.0
2012-07-02 10:05:00,79.41,79.47,79.28,79.32,788200.0,66.492,66.5422,66.3831,66.4166,788200.0
2012-07-02 10:10:00,79.33,79.47,79.3,79.44,425200.0,66.425,66.5422,66.3999,66.5171,425200.0
2012-07-02 10:15:00,79.45,79.56,79.35,79.46,1304600.0,66.5255,66.6176,66.4417,66.5338,1304600.0
2012-07-02 10:20:00,79.45,79.63,79.41,79.54,424400.0,66.5255,66.6762,66.492,66.6008,424400.0
2012-07-02 10:25:00,79.54,79.56,79.45,79.49,238100.0,66.6008,66.6176,66.5255,66.559,238100.0
2012-07-02 10:30:00,79.48,79.56,79.43,79.45,334800.0,66.5506,66.6176,66.5087,66.5255,334800.0
2012-07-02 10:35:00,79.44,79.47,79.37,79.4,263500.0,66.5171,66.5422,66.4585,66.4836,263500.0
2012-07-02 10:40:00,79.41,79.5,79.35,79.42,285100.0,66.492,66.5673,66.4417,66.5003,285100.0
2012-07-02 10:45:00,79.42,79.62,79.42,79.55,433400.0,66.5003,66.6678,66.5003,66.6092,433400.0
2012-07-02 10:50:00,79.55,79.66,79.55,79.63,234100.0,66.6092,66.7013,66.6092,66.6762,234100.0
2012-07-02 10:55:00,79.62,79.62,79.51,79.53,279700.0,66.6678,66.6678,66.5757,66.5924,279700.0
2012-07-02 11:00:00,79.53,79.58,79.49,79.52,259300.0,66.5924,66.6343,66.559,66.5841,259300.0
2012-07-02 11:05:00,79.53,79.61,79.53,79.54,118700.0,66.5924,66.6594,66.5924,66.6008,118700.0
2012-07-02 11:10:00,79.53,79.53,79.34,79.39,429700.0,66.5924,66.5924,66.4334,66.4752,429700.0
2012-07-02 11:15:00,79.38,79.51,79.36,79.45,357200.0,66.4668,66.5757,66.4501,66.5255,357200.0
2012-07-02 11:20:00,79.44,79.52,79.41,79.47,158400.0,66.5171,66.5841,66.492,66.5422,158400.0
2012-07-02 11:25:00,79.48,79.48,79.39,79.42,186600.0,66.5506,66.5506,66.4752,66.5003,186600.0
2012-07-02 11:30:00,79.42,79.55,79.41,79.52,194000.0,66.5003,66.6092,66.492,66.5841,194000.0
2012-07-02 11:35:00,79.52,79.59,79.48,79.5,253700.0,66.5841,66.6427,66.5506,66.5673,253700.0
2012-07-02 11:40:00,79.5,79.5,79.4,79.47,653100.0,66.5673,66.5673,66.4836,66.5422,653100.0
2012-07-02 11:45:00,79.47,79.5,79.43,79.45,242900.0,66.5422,66.5673,66.5087,66.5255,242900.0
2012-07-02 11:50:00,79.44,79.46,79.38,79.39,103300.0,66.5171,66.5338,66.4668,66.4752,103300.0
2012-07-02 11:55:00,79.39,79.4,79.36,79.39,140800.0,66.4752,66.4836,66.4501,66.4752,140800.0
2012-07-02 12:00:00,79.35,79.38,79.31,79.33,133400.0,66.4417,66.4668,66.4082,66.425,133400.0
2012-07-02 12:05:00,79.33,79.4,79.33,79.37,120000.0,66.425,66.4836,66.425,66.4585,120000.0
2012-07-02 12:10:00,79.37,79.48,79.36,79.46,152500.0,66.4585,66.5506,66.4501,66.5338,152500.0
2012-07-02 12:15:00,79.47,79.51,79.44,79.45,98500.0,66.5422,66.5757,66.5171,66.5255,98500.0
2012-07-02 12:20:00,79.46,79.58,79.44,79.58,154100.0,66.5338,66.6343,66.5171,66.6343,154100.0
2012-07-02 12:25:00,79.58,79.61,79.5,79.52,318100.0,66.6343,66.6594,66.5673,66.5841,318100.0
2012-07-02 12:30:00,79.52,79.57,79.52,79.53,118500.0,66.5841,66.6259,66.5841,66.5924,118500.0
2012-07-02 12:35:00,79.54,79.6,79.54,79.57,245500.0,66.6008,66.6511,66.6008,66.6259,245500.0
2012-07-02 12:40:00,79.58,79.61,79.57,79.59,165100.0,66.6343,66.6594,66.6259,66.6427,165100.0
2012-07-02 12:45:00,79.6,79.68,79.59,79.67,324900.0,66.6511,66.718,66.6427,66.7097,324900.0
2012-07-02 12:50:00,79.67,79.83,79.67,79.7,1537500.0,66.7097,66.8436,66.7097,66.7348,1537500.0
2012-07-02 12:55:00,79.7,79.76,79.69,79.73,269900.0,66.7348,66.785,66.7264,66.7599,269900.0
2012-07-02 13:00:00,79.73,79.75,79.68,79.68,647300.0,66.7599,66.7767,66.718,66.718,647300.0
2012-07-02 13:05:00,79.69,79.69,79.63,79.63,121500.0,66.7264,66.7264,66.6762,66.6762,121500.0
2012-07-02 13:10:00,79.64,79.65,79.59,79.6,119300.0,66.6846,66.6929,66.6427,66.6511,119300.0
2012-07-02 13:15:00,79.6,79.64,79.57,79.63,166700.0,66.6511,66.6846,66.6259,66.6762,166700.0
2012-07-02 13:20:00,79.62,79.63,79.59,79.6,122600.0,66.6678,66.6762,66.6427,66.6511,122600.0
2012-07-02 13:25:00,79.61,79.66,79.59,79.64,93400.0,66.6594,66.7013,66.6427,66.6846,93400.0
2012-07-02 13:30:00,79.64,79.65,79.61,79.64,62700.0,66.6846,66.6929,66.6594,66.6846,62700.0
2012-07-02 13:35:00,79.65,79.65,79.57,79.57,99500.0,66.6929,66.6929,66.6259,66.6259,99500.0
2012-07-02 13:40:00,79.57,79.59,79.5,79.56,88300.0,66.6259,66.6427,66.5673,66.6176,88300.0
2012-07-02 13:45:00,79.56,79.6,79.54,79.57,93500.0,66.6176,66.6511,66.6008,66.6259,93500.0
2012-07-02 13:50:00,79.57,79.57,79.51,79.54,61400.0,66.6259,66.6259,66.5757,66.6008,61400.0
2012-07-02 13:55:00,79.54,79.57,79.5,79.53,98800.0,66.6008,66.6259,66.5673,66.5924,98800.0
2012-07-02 14:00:00,79.53,79.54,79.42,79.43,380500.0,66.5924,66.6008,66.5003,66.5087,380500.0
2012-07-02 14:05:00,79.42,79.61,79.38,79.6,1535700.0,66.5003,66.6594,66.4668,66.6511,1535700.0
2012-07-02 14:10:00,79.6,79.69,79.59,79.64,426600.0,66.6511,66.7264,66.6427,66.6846,426600.0
2012-07-02 14:15:00,79.64,79.77,79.62,79.76,612800.0,66.6846,66.7934,66.6678,66.785,612800.0
2012-07-02 14:20:00,79.75,79.82,79.72,79.76,466200.0,66.7767,66.8353,66.7515,66.785,466200.0
2012-07-02 14:25:00,79.75,79.79,79.71,79.75,137400.0,66.7767,66.8102,66.7432,66.7767,137400.0
2012-07-02 14:30:00,79.75,79.77,79.69,79.7,145300.0,66.7767,66.7934,66.7264,66.7348,145300.0
2012-07-02 14:35:00,79.71,79.81,79.7,79.76,715800.0,66.7432,66.8269,66.7348,66.785,715800.0
2012-07-02 14:40:00,79.76,79.79,79.75,79.76,122000.0,66.785,66.8102,66.7767,66.785,122000.0
2012-07-02 14:45:00,79.77,79.77,79.69,79.72,150800.0,66.7934,66.7934,66.7264,66.7515,150800.0
2012-07-02 14:50:00,79.72,79.74,79.71,79.73,54100.0,66.7515,66.7683,66.7432,66.7599,54100.0
2012-07-02 14:55:00,79.72,79.81,79.72,79.75,272200.0,66.7515,66.8269,66.7515,66.7767,272200.0
2012-07-02 15:00:00,79.75,79.82,79.74,79.79,338800.0,66.7767,66.8353,66.7683,66.8102,338800.0
2012-07-02 15:05:00,79.8,79.82,79.75,79.75,304400.0,66.8185,66.8353,66.7767,66.7767,304400.0
2012-07-02 15:10:00,79.75,79.8,79.68,79.78,310200.0,66.7767,66.8185,66.718,66.8018,310200.0
2012-07-02 15:15:00,79.77,79.84,79.76,79.83,329600.0,66.7934,66.852,66.785,66.8436,329600.0
2012-07-02 15:20:00,79.83,79.91,79.79,79.91,354900.0,66.8436,66.9106,66.8102,66.9106,354900.0
2012-07-02 15:25:00,79.91,79.94,79.86,79.93,405700.0,66.9106,66.9357,66.8688,66.9274,405700.0
2012-07-02 15:30:00,79.93,80.06,79.91,80.05,800600.0,66.9274,67.0362,66.9106,67.0279,800600.0
2012-07-02 15:35:00,80.06,80.13,80.06,80.07,913800.0,67.0362,67.0948,67.0362,67.0446,913800.0
2012-07-02 15:40:00,80.08,80.14,80.07,80.1,751400.0,67.053,67.1032,67.0446,67.0697,751400.0
2012-07-02 15:45:00,80.1,80.26,80.09,80.23,858200.0,67.0697,67.2037,67.0613,67.1786,858200.0
2012-07-02 15:50:00,80.23,80.33,80.22,80.32,1092700.0,67.1786,67.2623,67.1702,67.2539,1092700.0
2012-07-02 15:55:00,80.33,80.51,80.3,80.45,2964400.0,67.2623,67.413,67.2372,67.3628,2964400.0
2012-07-03 09:30:00,80.55,80.62,80.52,80.55,696800.0,67.4465,67.5051,67.4214,67.4465,696800.0
2012-07-03 09:35:00,80.54,80.59,80.43,80.55,1081000.0,67.4381,67.48,67.346,67.4465,1081000.0
2012-07-03 09:40:00,80.55,80.72,80.55,80.69,654300.0,67.4465,67.5889,67.4465,67.5637,654300.0
2012-07-03 09:45:00,80.69,80.79,80.67,80.77,693500.0,67.5637,67.6475,67.547,67.6307,693500.0
2012-07-03 09:50:00,80.77,80.82,80.7,80.78,387100.0,67.6307,67.6726,67.5721,67.6391,387100.0
2012-07-03 09:55:00,80.78,80.88,80.77,80.85,686700.0,67.6391,67.7228,67.6307,67.6977,686700.0
2012-07-03 10:00:00,80.86,81.08,80.86,81.06,1137800.0,67.7061,67.8903,67.7061,67.8736,1137800.0
2012-07-03 10:05:00,81.06,81.07,80.98,81.02,521900.0,67.8736,67.8819,67.8066,67.8401,521900.0
2012-07-03 10:10:00,81.03,81.05,80.98,80.98,475300.0,67.8484,67.8652,67.8066,67.8066,475300.0
2012-07-03 10:15:00,80.98,81.02,80.96,80.99,442400.0,67.8066,67.8401,67.7898,67.8149,442400.0
2012-07-03 10:20:00,80.98,81.07,80.97,81.05,422500.0,67.8066,67.8819,67.7982,67.8652,422500.0
2012-07-03 10:25:00,81.06,81.07,81.01,81.05,431200.0,67.8736,67.8819,67.8317,67.8652,431200.0
2012-07-03 10:30:00,81.05,81.16,81.04,81.16,600400.0,67.8652,67.9573,67.8568,67.9573,600400.0
2012-07-03 10:35:00,81.16,81.22,81.14,81.2,527700.0,67.9573,68.0075,67.9405,67.9908,527700.0
2012-07-03 10:40:00,81.2,81.27,81.13,81.15,781100.0,67.9908,68.0494,67.9322,67.9489,781100.0
2012-07-03 10:45:00,81.16,81.21,81.13,81.2,464000.0,67.9573,67.9992,67.9322,67.9908,464000.0
2012-07-03 10:50:00,81.19,81.23,81.16,81.21,370900.0,67.9824,68.0159,67.9573,67.9992,370900.0
2012-07-03 10:55:00,81.2,81.24,81.2,81.21,407100.0,67.9908,68.0243,67.9908,67.9992,407100.0
2012-07-03 11:00:00,81.22,81.24,81.17,81.2,597300.0,68.0075,68.0243,67.9657,67.9908,597300.0
2012-07-03 11:05:00,81.21,81.32,81.18,81.32,555800.0,67.9992,68.0913,67.974,68.0913,555800.0
2012-07-03 11:10:00,81.31,81.34,81.27,81.33,578300.0,68.0829,68.108,68.0494,68.0996,578300.0
2012-07-03 11:15:00,81.34,81.39,81.31,81.37,400800.0,68.108,68.1499,68.0829,68.1331,400800.0
2012-07-03 11:20:00,81.37,81.43,81.36,81.42,442200.0,68.1331,68.1834,68.1248,68.175,442200.0
2012-07-03 11:25:00,81.42,81.54,81.42,81.53,791200.0,68.175,68.2755,68.175,68.2671,791200.0
2012-07-03 11:30:00,81.53,81.53,81.46,81.48,627400.0,68.2671,68.2671,68.2085,68.2252,627400.0
2012-07-03 11:35:00,81.49,81.54,81.48,81.52,498900.0,68.2336,68.2755,68.2252,68.2587,498900.0
2012-07-03 11:40:00,81.52,81.53,81.4,81.43,870000.0,68.2587,68.2671,68.1582,68.1834,870000.0
2012-07-03 11:45:00,81.43,81.5,81.43,81.49,343500.0,68.1834,68.242,68.1834,68.2336,343500.0
2012-07-03 11:50:00,81.49,81.52,81.47,81.51,463200.0,68.2336,68.2587,68.2169,68.2503,463200.0
2012-07-03 11:55:00,81.52,81.55,81.49,81.5,405200.0,68.2587,68.2838,68.2336,68.242,405200.0
2012-07-03 12:00:00,81.51,81.54,81.48,81.5,228700.0,68.2503,68.2755,68.2252,68.242,228700.0
2012-07-03 12:05:00,81.5,81.5,81.41,81.42,436800.0,68.242,68.242,68.1666,68.175,436800.0
2012-07-03 12:10:00,81.43,81.47,81.35,81.36,674800.0,68.1834,68.2169,68.1164,68.1248,674800.0
2012-07-03 12:15:00,81.36,81.4,81.34,81.39,246200.0,68.1248,68.1582,68.108,68.1499,246200.0
2012-07-03 12:20:00,81.39,81.4,81.35,81.4,335000.0,68.1499,68.1582,68.1164,68.1582,335000.0
2012-07-03 12:25:00,81.4,81.4,81.36,81.38,229600.0,68.1582,68.1582,68.1248,68.1415,229600.0
2012-07-03 12:30:00,81.38,81.39,81.2,81.29,1100900.0,68.1415,68.1499,67.9908,68.0661,1100900.0
2012-07-03 12:35:00,81.28,81.41,81.28,81.41,382600.0,68.0578,68.1666,68.0578,68.1666,382600.0
2012-07-03 12:40:00,81.42,81.45,81.33,81.34,814000.0,68.175,68.2001,68.0996,68.108,814000.0
2012-07-03 12:45:00,81.33,81.36,81.26,81.34,1012500.0,68.0996,68.1248,68.041,68.108,1012500.0
2012-07-03 12:50:00,81.34,81.45,81.33,81.45,730800.0,68.108,68.2001,68.0996,68.2001,730800.0
2012-07-03 12:55:00,81.45,81.56,81.41,81.56,1446000.0,68.2001,68.2922,68.1666,68.2922,1446000.0
2012-07-05 09:30:00,81.61,81.67,81.4,81.53,995900.0,68.3341,68.3843,68.1582,68.2671,995900.0
2012-07-05 09:35:00,81.53,81.73,81.52,81.65,902600.0,68.2671,68.4346,68.2587,68.3676,902600.0
2012-07-05 09:40:00,81.65,81.76,81.45,81.6,1288200.0,68.3676,68.4597,68.2001,68.3257,1288200.0
2012-07-05 09:45:00,81.61,81.63,81.31,81.34,1303300.0,68.3341,68.3508,68.0829,68.108,1303300.0
2012-07-05 09:50:00,81.34,81.4,81.2,81.23,900400.0,68.108,68.1582,67.9908,68.0159,900400.0
2012-07-05 09:55:00,81.22,81.28,81.14,81.17,936400.0,68.0075,68.0578,67.9405,67.9657,936400.0
2012-07-05 10:00:00,81.17,81.26,81.08,81.09,1507500.0,67.9657,68.041,67.8903,67.8987,1507500.0
2012-07-05 10:05:00,81.09,81.14,81.03,81.12,596100.0,67.8987,67.9405,67.8484,67.9238,596100.0
2012-07-05 10:10:00,81.11,81.2,81.07,81.19,584100.0,67.9154,67.9908,67.8819,67.9824,584100.0
2012-07-05 10:15:00,81.18,81.31,81.1,81.3,507800.0,67.974,68.0829,67.907,68.0745,507800.0
2012-07-05 10:20:00,81.31,81.43,81.29,81.41,558900.0,68.0829,68.1834,68.0661,68.1666,558900.0
2012-07-05 10:25:00,81.42,81.47,81.34,81.38,616100.0,68.175,68.2169,68.108,68.1415,616100.0
2012-07-05 10:30:00,81.39,81.48,81.36,81.39,609000.0,68.1499,68.2252,68.1248,68.1499,609000.0
2012-07-05 10:35:00,81.39,81.46,81.39,81.46,240300.0,68.1499,68.2085,68.1499,68.2085,240300.0
2012-07-05 10:40:00,81.46,81.62,81.46,81.52,499200.0,68.2085,68.3425,68.2085,68.2587,499200.0
2012-07-05 10:45:00,81.51,81.63,81.51,81.56,990800.0,68.2503,68.3508,68.2503,68.2922,990800.0
2012-07-05 10:50:00,81.56,81.66,81.55,81.6,360700.0,68.2922,68.3759,68.2838,68.3257,360700.0
2012-07-05 10:55:00,81.6,81.64,81.57,81.6,259000.0,68.3257,68.3592,68.3006,68.3257,259000.0
2012-07-05 11:00:00,81.6,81.69,81.6,81.68,374100.0,68.3257,68.4011,68.3257,68.3927,374100.0
2012-07-05 11:05:00,81.68,81.84,81.68,81.81,700900.0,68.3927,68.5267,68.3927,68.5015,700900.0
2012-07-05 11:10:00,81.82,81.84,81.69,81.73,473100.0,68.5099,68.5267,68.4011,68.4346,473100.0
2012-07-05 11:15:00,81.73,81.78,81.72,81.77,261500.0,68.4346,68.4764,68.4262,68.4681,261500.0
2012-07-05 11:20:00,81.78,81.81,81.68,81.72,323200.0,68.4764,68.5015,68.3927,68.4262,323200.0
2012-07-05 11:25:00,81.72,81.76,81.68,81.75,204200.0,68.4262,68.4597,68.3927,68.4513,204200.0
2012-07-05 11:30:00,81.75,81.79,81.73,81.75,209700.0,68.4513,68.4848,68.4346,68.4513,209700.0
2012-07-05 11:35:00,81.76,81.8,81.5,81.53,955800.0,68.4597,68.4932,68.242,68.2671,955800.0
2012-07-05 11:40:00,81.52,81.62,81.48,81.58,559300.0,68.2587,68.3425,68.2252,68.309,559300.0
2012-07-05 11:45:00,81.59,81.69,81.59,81.66,296500.0,68.3173,68.4011,68.3173,68.3759,296500.0
2012-07-05 11:50:00,81.66,81.69,81.59,81.67,158800.0,68.3759,68.4011,68.3173,68.3843,158800.0
2012-07-05 11:55:00,81.66,81.67,81.61,81.65,120500.0,68.3759,68.3843,68.3341,68.3676,120500.0
2012-07-05 12:00:00,81.64,81.72,81.63,81.69,176500.0,68.3592,68.4262,68.3508,68.4011,176500.0
2012-07-05 12:05:00,81.7,81.72,81.62,81.63,299100.0,68.4094,68.4262,68.3425,68.3508,299100.0
2012-07-05 12:10:00,81.64,81.71,81.62,81.7,220500.0,68.3592,68.4178,68.3425,68.4094,220500.0
2012-07-05 12:15:00,81.7,81.73,81.63,81.66,265100.0,68.4094,68.4346,68.3508,68.3759,265100.0
2012-07-05 12:20:00,81.66,81.7,81.58,81.59,286100.0,68.3759,68.4094,68.309,68.3173,286100.0
2012-07-05 12:25:00,81.63,81.65,81.57,81.61,210600.0,68.3508,68.3676,68.3006,68.3341,210600.0
2012-07-05 12:30:00,81.61,81.63,81.52,81.55,236400.0,68.3341,68.3508,68.2587,68.2838,236400.0
2012-07-05 12:35:00,81.56,81.57,81.49,81.57,212300.0,68.2922,68.3006,68.2336,68.3006,212300.0
2012-07-05 12:40:00,81.57,81.61,81.55,81.59,107400.0,68.3006,68.3341,68.2838,68.3173,107400.0
2012-07-05 12:45:00,81.58,81.63,81.56,81.56,117700.0,68.309,68.3508,68.2922,68.2922,117700.0
2012-07-05 12:50:00,81.57,81.61,81.55,81.59,133100.0,68.3006,68.3341,68.2838,68.3173,133100.0
2012-07-05 12:55:00,81.59,81.66,81.58,81.65,109500.0,68.3173,68.3759,68.309,68.3676,109500.0
2012-07-05 13:00:00,81.64,81.68,81.63,81.65,87200.0,68.3592,68.3927,68.3508,68.3676,87200.0
2012-07-05 13:05:00,81.64,81.7,81.62,81.64,485900.0,68.3592,68.4094,68.3425,68.3592,485900.0
2012-07-05 13:10:00,81.63,81.71,81.63,81.66,245600.0,68.3508,68.4178,68.3508,68.3759,245600.0
2012-07-05 13:15:00,81.66,81.67,81.58,81.65,273800.0,68.3759,68.3843,68.309,68.3676,273800.0
2012-07-05 13:20:00,81.64,81.67,81.63,81.66,168700.0,68.3592,68.3843,68.3508,68.3759,168700.0
2012-07-05 13:25:00,81.66,81.69,81.61,81.64,262800.0,68.3759,68.4011,68.3341,68.3592,262800.0
2012-07-05 13:30:00,81.63,81.66,81.46,81.47,1154500.0,68.3508,68.3759,68.2085,68.2169,1154500.0
2012-07-05 13:35:00,81.47,81.57,81.44,81.51,540600.0,68.2169,68.3006,68.1917,68.2503,540600.0
2012-07-05 13:40:00,81.51,81.54,81.5,81.5,139400.0,68.2503,68.2755,68.242,68.242,139400.0
2012-07-05 13:45:00,81.51,81.72,81.5,81.66,495800.0,68.2503,68.4262,68.242,68.3759,495800.0
2012-07-05 13:50:00,81.67,81.71,81.66,81.68,174200.0,68.3843,68.4178,68.3759,68.3927,174200.0
2012-07-05 13:55:00,81.68,81.71,81.66,81.69,125400.0,68.3927,68.4178,68.3759,68.4011,125400.0
2012-07-05 14:00:00,81.7,81.7,81.62,81.7,218000.0,68.4094,68.4094,68.3425,68.4094,218000.0
2012-07-05 14:05:00,81.69,81.72,81.59,81.6,254200.0,68.4011,68.4262,68.3173,68.3257,254200.0
2012-07-05 14:10:00,81.61,81.64,81.6,81.63,81500.0,68.3341,68.3592,68.3257,68.3508,81500.0
2012-07-05 14:15:00,81.63,81.68,81.62,81.66,149100.0,68.3508,68.3927,68.3425,68.3759,149100.0
2012-07-05 14:20:00,81.67,81.71,81.65,81.7,176600.0,68.3843,68.4178,68.3676,68.4094,176600.0
2012-07-05 14:25:00,81.7,81.72,81.68,81.69,128800.0,68.4094,68.4262,68.3927,68.4011,128800.0
2012-07-05 14:30:00,81.69,81.7,81.66,81.66,125500.0,68.4011,68.4094,68.3759,68.3759,125500.0
2012-07-05 14:35:00,81.67,81.67,81.59,81.62,257000.0,68.3843,68.3843,68.3173,68.3425,257000.0
2012-07-05 14:40:00,81.62,81.65,81.58,81.62,213000.0,68.3425,68.3676,68.309,68.3425,213000.0
2012-07-05 14:45:00,81.63,81.67,81.59,81.61,152700.0,68.3508,68.3843,68.3173,68.3341,152700.0
2012-07-05 14:50:00,81.61,81.62,81.53,81.53,179500.0,68.3341,68.3425,68.2671,68.2671,179500.0
2012-07-05 14:55:00,81.54,81.61,81.54,81.57,170900.0,68.2755,68.3341,68.2755,68.3006,170900.0
2012-07-05 15:00:00,81.57,81.61,81.52,81.56,234600.0,68.3006,68.3341,68.2587,68.2922,234600.0
2012-07-05 15:05:00,81.56,81.64,81.54,81.63,322800.0,68.2922,68.3592,68.2755,68.3508,322800.0
2012-07-05 15:10:00,81.62,81.63,81.54,81.55,125700.0,68.3425,68.3508,68.2755,68.2838,125700.0
2012-07-05 15:15:00,81.55,81.56,81.46,81.48,256200.0,68.2838,68.2922,68.2085,68.2252,256200.0
2012-07-05 15:20:00,81.48,81.54,81.4,81.47,543100.0,68.2252,68.2755,68.1582,68.2169,543100.0
2012-07-05 15:25:00,81.48,81.55,81.47,81.54,276100.0,68.2252,68.2838,68.2169,68.2755,276100.0
2012-07-05 15:30:00,81.54,81.58,81.48,81.58,270500.0,68.2755,68.309,68.2252,68.309,270500.0
2012-07-05 15:35:00,81.58,81.58,81.47,81.48,221800.0,68.309,68.309,68.2169,68.2252,221800.0
2012-07-05 15:40:00,81.48,81.61,81.43,81.51,413100.0,68.2252,68.3341,68.1834,68.2503,413100.0
2012-07-05 15:45:00,81.52,81.56,81.47,81.55,308200.0,68.2587,68.2922,68.2169,68.2838,308200.0
2012-07-05 15:50:00,81.55,81.58,81.47,81.48,819900.0,68.2838,68.309,68.2169,68.2252,819900.0
2012-07-05 15:55:00,81.49,81.53,81.43,81.47,1124800.0,68.2336,68.2671,68.1834,68.2169,1124800.0
2012-07-06 09:30:00,80.76,80.83,80.61,80.75,1108100.0,67.6224,67.681,67.4968,67.614,1108100.0
2012-07-06 09:35:00,80.75,80.8,80.65,80.7,1804400.0,67.614,67.6558,67.5302,67.5721,1804400.0
2012-07-06 09:40:00,80.69,80.8,80.62,80.68,1109400.0,67.5637,67.6558,67.5051,67.5554,1109400.0
2012-07-06 09:45:00,80.68,80.71,80.57,80.6,949200.0,67.5554,67.5805,67.4633,67.4884,949200.0
2012-07-06 09:50:00,80.6,80.67,80.48,80.56,975000.0,67.4884,67.547,67.3879,67.4549,975000.0
2012-07-06 09:55:00,80.58,80.66,80.45,80.63,297200.0,67.4716,67.5386,67.3628,67.5135,297200.0
2012-07-06 10:00:00,80.63,80.66,80.58,80.63,378800.0,67.5135,67.5386,67.4716,67.5135,378800.0
2012-07-06 10:05:00,80.64,80.64,80.46,80.52,320300.0,67.5219,67.5219,67.3712,67.4214,320300.0
2012-07-06 10:10:00,80.52,80.57,80.38,80.55,751200.0,67.4214,67.4633,67.3042,67.4465,751200.0
2012-07-06 10:15:00,80.54,80.56,80.43,80.53,641900.0,67.4381,67.4549,67.346,67.4298,641900.0
2012-07-06 10:20:00,80.54,80.76,80.51,80.74,697000.0,67.4381,67.6224,67.413,67.6056,697000.0
2012-07-06 10:25:00,80.74,80.78,80.63,80.65,687100.0,67.6056,67.6391,67.5135,67.5302,687100.0
2012-07-06 10:30:00,80.64,80.7,80.54,80.56,364100.0,67.5219,67.5721,67.4381,67.4549,364100.0
2012-07-06 10:35:00,80.56,80.68,80.53,80.64,345900.0,67.4549,67.5554,67.4298,67.5219,345900.0
2012-07-06 10:40:00,80.64,80.68,80.6,80.6,590500.0,67.5219,67.5554,67.4884,67.4884,590500.0
2012-07-06 10:45:00,80.6,80.6,80.48,80.51,406600.0,67.4884,67.4884,67.3879,67.413,406600.0
2012-07-06 10:50:00,80.51,80.58,80.47,80.58,447800.0,67.413,67.4716,67.3795,67.4716,447800.0
2012-07-06 10:55:00,80.58,80.62,80.51,80.53,217200.0,67.4716,67.5051,67.413,67.4298,217200.0
2012-07-06 11:00:00,80.53,80.59,80.48,80.55,245000.0,67.4298,67.48,67.3879,67.4465,245000.0
2012-07-06 11:05:00,80.55,80.64,80.55,80.61,290100.0,67.4465,67.5219,67.4465,67.4968,290100.0
2012-07-06 11:10:00,80.61,80.63,80.53,80.55,319800.0,67.4968,67.5135,67.4298,67.4465,319800.0
2012-07-06 11:15:00,80.54,80.62,80.53,80.61,210500.0,67.4381,67.5051,67.4298,67.4968,210500.0
2012-07-06 11:20:00,80.62,80.62,80.46,80.48,243900.0,67.5051,67.5051,67.3712,67.3879,243900.0
2012-07-06 11:25:00,80.48,80.53,80.44,80.45,317300.0,67.3879,67.4298,67.3544,67.3628,317300.0
2012-07-06 11:30:00,80.45,80.47,80.38,80.4,1020800.0,67.3628,67.3795,67.3042,67.3209,1020800.0
2012-07-06 11:35:00,80.4,80.46,80.39,80.43,257500.0,67.3209,67.3712,67.3125,67.346,257500.0
2012-07-06 11:40:00,80.42,80.51,80.4,80.47,378000.0,67.3377,67.413,67.3209,67.3795,378000.0
2012-07-06 11:45:00,80.47,80.51,80.46,80.5,250900.0,67.3795,67.413,67.3712,67.4047,250900.0
2012-07-06 11:50:00,80.5,80.51,80.43,80.46,182100.0,67.4047,67.413,67.346,67.3712,182100.0
2012-07-06 11:55:00,80.46,80.48,80.41,80.43,187500.0,67.3712,67.3879,67.3293,67.346,187500.0
2012-07-06 12:00:00,80.42,80.46,80.36,80.42,320600.0,67.3377,67.3712,67.2874,67.3377,320600.0
2012-07-06 12:05:00,80.41,80.48,80.4,80.47,190600.0,67.3293,67.3879,67.3209,67.3795,190600.0
2012-07-06 12:10:00,80.47,80.47,80.33,80.37,389300.0,67.3795,67.3795,67.2623,67.2958,389300.0
2012-07-06 12:15:00,80.36,80.41,80.33,80.4,540900.0,67.2874,67.3293,67.2623,67.3209,540900.0
2012-07-06 12:20:00,80.39,80.39,80.3,80.34,284400.0,67.3125,67.3125,67.2372,67.2707,284400.0
2012-07-06 12:25:00,80.35,80.39,80.3,80.37,266500.0,67.2791,67.3125,67.2372,67.2958,266500.0
2012-07-06 12:30:00,80.36,80.44,80.34,80.38,227000.0,67.2874,67.3544,67.2707,67.3042,227000.0
2012-07-06 12:35:00,80.38,80.41,80.35,80.39,107700.0,67.3042,67.3293,67.2791,67.3125,107700.0
2012-07-06 12:40:00,80.38,80.47,80.37,80.45,121800.0,67.3042,67.3795,67.2958,67.3628,121800.0
2012-07-06 12:45:00,80.44,80.56,80.42,80.53,303400.0,67.3544,67.4549,67.3377,67.4298,303400.0
2012-07-06 12:50:00,80.53,80.53,80.47,80.47,113700.0,67.4298,67.4298,67.3795,67.3795,113700.0
2012-07-06 12:55:00,80.47,80.51,80.45,80.51,61400.0,67.3795,67.413,67.3628,67.413,61400.0
2012-07-06 13:00:00,80.5,80.52,80.44,80.44,84000.0,67.4047,67.4214,67.3544,67.3544,84000.0
2012-07-06 13:05:00,80.45,80.46,80.41,80.42,275600.0,67.3628,67.3712,67.3293,67.3377,275600.0
2012-07-06 13:10:00,80.42,80.44,80.39,80.42,103300.0,67.3377,67.3544,67.3125,67.3377,103300.0
2012-07-06 13:15:00,80.42,80.52,80.42,80.48,136800.0,67.3377,67.4214,67.3377,67.3879,136800.0
2012-07-06 13:20:00,80.47,80.48,80.38,80.4,286000.0,67.3795,67.3879,67.3042,67.3209,286000.0
2012-07-06 13:25:00,80.39,80.4,80.35,80.36,90400.0,67.3125,67.3209,67.2791,67.2874,90400.0
2012-07-06 13:30:00,80.36,80.37,80.31,80.34,194200.0,67.2874,67.2958,67.2456,67.2707,194200.0
2012-07-06 13:35:00,80.34,80.38,80.33,80.36,90300.0,67.2707,67.3042,67.2623,67.2874,90300.0
2012-07-06 13:40:00,80.37,80.37,80.29,80.3,277800.0,67.2958,67.2958,67.2288,67.2372,277800.0
2012-07-06 13:45:00,80.29,80.3,80.25,80.28,207100.0,67.2288,67.2372,67.1953,67.2204,207100.0
2012-07-06 13:50:00,80.28,80.33,80.26,80.27,240600.0,67.2204,67.2623,67.2037,67.2121,240600.0
2012-07-06 13:55:00,80.27,80.32,80.24,80.31,339800.0,67.2121,67.2539,67.1869,67.2456,339800.0
2012-07-06 14:00:00,80.3,80.32,80.29,80.3,169800.0,67.2372,67.2539,67.2288,67.2372,169800.0
2012-07-06 14:05:00,80.31,80.31,80.23,80.23,207500.0,67.2456,67.2456,67.1786,67.1786,207500.0
2012-07-06 14:10:00,80.23,80.27,80.22,80.26,189200.0,67.1786,67.2121,67.1702,67.2037,189200.0
2012-07-06 14:15:00,80.25,80.27,80.18,80.19,271000.0,67.1953,67.2121,67.1367,67.1451,271000.0
2012-07-06 14:20:00,80.18,80.26,80.15,80.21,313000.0,67.1367,67.2037,67.1116,67.1618,313000.0
2012-07-06 14:25:00,80.21,80.24,80.19,80.19,183300.0,67.1618,67.1869,67.1451,67.1451,183300.0
2012-07-06 14:30:00,80.19,80.25,80.18,80.24,153700.0,67.1451,67.1953,67.1367,67.1869,153700.0
2012-07-06 14:35:00,80.24,80.28,80.22,80.26,188900.0,67.1869,67.2204,67.1702,67.2037,188900.0
2012-07-06 14:40:00,80.27,80.27,80.21,80.24,124900.0,67.2121,67.2121,67.1618,67.1869,124900.0
2012-07-06 14:45:00,80.25,80.28,80.22,80.26,98500.0,67.1953,67.2204,67.1702,67.2037,98500.0
2012-07-06 14:50:00,80.25,80.3,80.23,80.28,296100.0,67.1953,67.2372,67.1786,67.2204,296100.0
2012-07-06 14:55:00,80.29,80.29,80.19,80.22,464700.0,67.2288,67.2288,67.1451,67.1702,464700.0
2012-07-06 15:00:00,80.22,80.22,80.16,80.17,143700.0,67.1702,67.1702,67.12,67.1283,143700.0
2012-07-06 15:05:00,80.16,80.29,80.16,80.28,238200.0,67.12,67.2288,67.12,67.2204,238200.0
2012-07-06 15:10:00,80.29,80.36,80.27,80.34,289900.0,67.2288,67.2874,67.2121,67.2707,289900.0
2012-07-06 15:15:00,80.35,80.45,80.3,80.43,630700.0,67.2791,67.3628,67.2372,67.346,630700.0
2012-07-06 15:20:00,80.44,80.44,80.33,80.4,349700.0,67.3544,67.3544,67.2623,67.3209,349700.0
2012-07-06 15:25:00,80.4,80.44,80.34,80.43,241900.0,67.3209,67.3544,67.2707,67.346,241900.0
2012-07-06 15:30:00,80.44,80.51,80.42,80.46,663800.0,67.3544,67.413,67.3377,67.3712,663800.0
2012-07-06 15:35:00,80.46,80.51,80.37,80.4,816600.0,67.3712,67.413,67.2958,67.3209,816600.0
2012-07-06 15:40:00,80.4,80.44,80.33,80.39,866000.0,67.3209,67.3544,67.2623,67.3125,866000.0
2012-07-06 15:45:00,80.39,80.5,80.38,80.39,1161800.0,67.3125,67.4047,67.3042,67.3125,1161800.0
2012-07-06 15:50:00,80.4,80.5,80.38,80.49,881200.0,67.3209,67.4047,67.3042,67.3963,881200.0
2012-07-06 15:55:00,80.49,80.6,80.48,80.52,1899900.0,67.3963,67.4884,67.3879,67.4214,1899900.0
2012-07-09 09:30:00,80.42,80.53,80.35,80.45,554400.0,67.3377,67.4298,67.2791,67.3628,554400.0
2012-07-09 09:35:00,80.45,80.49,80.41,80.45,374500.0,67.3628,67.3963,67.3293,67.3628,374500.0
2012-07-09 09:40:00,80.45,80.45,80.12,80.17,651500.0,67.3628,67.3628,67.0865,67.1283,651500.0
2012-07-09 09:45:00,80.17,80.17,80.03,80.11,810800.0,67.1283,67.1283,67.0111,67.0781,810800.0
2012-07-09 09:50:00,80.12,80.13,79.97,80.04,611200.0,67.0865,67.0948,66.9609,67.0195,611200.0
2012-07-09 09:55:00,80.04,80.18,80.02,80.1,317800.0,67.0195,67.1367,67.0027,67.0697,317800.0
2012-07-09 10:00:00,80.1,80.11,79.94,80.1,549300.0,67.0697,67.0781,66.9357,67.0697,549300.0
2012-07-09 10:05:00,80.11,80.15,80.0,80.06,347400.0,67.0781,67.1116,66.986,67.0362,347400.0
2012-07-09 10:10:00,80.05,80.11,80.01,80.08,344400.0,67.0279,67.0781,66.9944,67.053,344400.0
2012-07-09 10:15:00,80.08,80.09,79.98,80.0,629500.0,67.053,67.0613,66.9692,66.986,629500.0
2012-07-09 10:20:00,80.0,80.01,79.9,79.95,831800.0,66.986,66.9944,66.9023,66.9441,831800.0
2012-07-09 10:25:00,79.94,80.04,79.93,79.95,637600.0,66.9357,67.0195,66.9274,66.9441,637600.0
2012-07-09 10:30:00,79.95,79.97,79.86,79.92,770400.0,66.9441,66.9609,66.8688,66.919,770400.0
2012-07-09 10:35:00,79.92,80.09,79.89,80.09,585200.0,66.919,67.0613,66.8939,67.0613,585200.0
2012-07-09 10:40:00,80.09,80.2,80.07,80.16,662000.0,67.0613,67.1535,67.0446,67.12,662000.0
2012-07-09 10:45:00,80.17,80.33,80.13,80.33,409500.0,67.1283,67.2623,67.0948,67.2623,409500.0
2012-07-09 10:50:00,80.33,80.41,80.29,80.3,673000.0,67.2623,67.3293,67.2288,67.2372,673000.0
2012-07-09 10:55:00,80.29,80.34,80.25,80.3,319600.0,67.2288,67.2707,67.1953,67.2372,319600.0
2012-07-09 11:00:00,80.3,80.32,80.26,80.28,329500.0,67.2372,67.2539,67.2037,67.2204,329500.0
2012-07-09 11:05:00,80.28,80.31,80.23,80.23,274300.0,67.2204,67.2456,67.1786,67.1786,274300.0
2012-07-09 11:10:00,80.24,80.24,80.17,80.19,265700.0,67.1869,67.1869,67.1283,67.1451,265700.0
2012-07-09 11:15:00,80.17,80.26,80.15,80.18,320500.0,67.1283,67.2037,67.1116,67.1367,320500.0
2012-07-09 11:20:00,80.19,80.27,80.17,80.22,276200.0,67.1451,67.2121,67.1283,67.1702,276200.0
2012-07-09 11:25:00,80.22,80.23,80.14,80.18,358900.0,67.1702,67.1786,67.1032,67.1367,358900.0
2012-07-09 11:30:00,80.17,80.21,80.09,80.11,327900.0,67.1283,67.1618,67.0613,67.0781,327900.0
2012-07-09 11:35:00,80.11,80.12,80.06,80.1,281000.0,67.0781,67.0865,67.0362,67.0697,281000.0
2012-07-09 11:40:00,80.1,80.16,80.07,80.16,154000.0,67.0697,67.12,67.0446,67.12,154000.0
2012-07-09 11:45:00,80.14,80.18,80.12,80.16,265900.0,67.1032,67.1367,67.0865,67.12,265900.0
2012-07-09 11:50:00,80.15,80.16,80.07,80.13,297300.0,67.1116,67.12,67.0446,67.0948,297300.0
2012-07-09 11:55:00,80.13,80.14,79.95,79.98,353100.0,67.0948,67.1032,66.9441,66.9692,353100.0
2012-07-09 12:00:00,79.97,80.04,79.95,80.03,282300.0,66.9609,67.0195,66.9441,67.0111,282300.0
2012-07-09 12:05:00,80.02,80.06,80.01,80.03,173700.0,67.0027,67.0362,66.9944,67.0111,173700.0
2012-07-09 12:10:00,80.04,80.11,80.02,80.07,341000.0,67.0195,67.0781,67.0027,67.0446,341000.0
2012-07-09 12:15:00,80.08,80.13,80.06,80.11,568800.0,67.053,67.0948,67.0362,67.0781,568800.0
2012-07-09 12:20:00,80.1,80.23,80.1,80.17,471500.0,67.0697,67.1786,67.0697,67.1283,471500.0
2012-07-09 12:25:00,80.16,80.19,80.12,80.14,185000.0,67.12,67.1451,67.0865,67.1032,185000.0
2012-07-09 12:30:00,80.15,80.21,80.14,80.15,256200.0,67.1116,67.1618,67.1032,67.1116,256200.0
2012-07-09 12:35:00,80.15,80.16,80.06,80.1,347000.0,67.1116,67.12,67.0362,67.0697,347000.0
2012-07-09 12:40:00,80.09,80.1,80.05,80.08,141400.0,67.0613,67.0697,67.0279,67.053,141400.0
2012-07-09 12:45:00,80.07,80.08,80.01,80.06,432700.0,67.0446,67.053,66.9944,67.0362,432700.0
2012-07-09 12:50:00,80.06,80.14,80.05,80.08,161100.0,67.0362,67.1032,67.0279,67.053,161100.0
2012-07-09 12:55:00,80.07,80.09,80.02,80.04,158000.0,67.0446,67.0613,67.0027,67.0195,158000.0
2012-07-09 13:00:00,80.04,80.14,80.03,80.12,187200.0,67.0195,67.1032,67.0111,67.0865,187200.0
2012-07-09 13:05:00,80.12,80.13,80.06,80.11,85200.0,67.0865,67.0948,67.0362,67.0781,85200.0
2012-07-09 13:10:00,80.1,80.1,80.04,80.07,92800.0,67.0697,67.0697,67.0195,67.0446,92800.0
2012-07-09 13:15:00,80.08,80.12,80.05,80.12,205200.0,67.053,67.0865,67.0279,67.0865,205200.0
2012-07-09 13:20:00,80.11,80.15,80.09,80.14,187400.0,67.0781,67.1116,67.0613,67.1032,187400.0
2012-07-09 13:25:00,80.14,80.31,80.14,80.26,360300.0,67.1032,67.2456,67.1032,67.2037,360300.0
2012-07-09 13:30:00,80.26,80.28,80.2,80.23,191200.0,67.2037,67.2204,67.1535,67.1786,191200.0
2012-07-09 13:35:00,80.23,80.36,80.22,80.33,343300.0,67.1786,67.2874,67.1702,67.2623,343300.0
2012-07-09 13:40:00,80.33,80.38,80.31,80.32,311000.0,67.2623,67.3042,67.2456,67.2539,311000.0
2012-07-09 13:45:00,80.32,80.34,80.28,80.29,96300.0,67.2539,67.2707,67.2204,67.2288,96300.0
2012-07-09 13:50:00,80.29,80.29,80.22,80.25,206200.0,67.2288,67.2288,67.1702,67.1953,206200.0
2012-07-09 13:55:00,80.24,80.27,80.23,80.26,55800.0,67.1869,67.2121,67.1786,67.2037,55800.0
2012-07-09 14:00:00,80.26,80.26,80.19,80.22,102100.0,67.2037,67.2037,67.1451,67.1702,102100.0
2012-07-09 14:05:00,80.22,80.28,80.21,80.22,402400.0,67.1702,67.2204,67.1618,67.1702,402400.0
2012-07-09 14:10:00,80.22,80.26,80.18,80.2,201800.0,67.1702,67.2037,67.1367,67.1535,201800.0
2012-07-09 14:15:00,80.2,80.2,80.06,80.08,1531900.0,67.1535,67.1535,67.0362,67.053,1531900.0
2012-07-09 14:20:00,80.07,80.1,80.06,80.08,94000.0,67.0446,67.0697,67.0362,67.053,94000.0
2012-07-09 14:25:00,80.07,80.08,80.01,80.08,174100.0,67.0446,67.053,66.9944,67.053,174100.0
2012-07-09 14:30:00,80.08,80.13,80.06,80.1,197600.0,67.053,67.0948,67.0362,67.0697,197600.0
2012-07-09 14:35:00,80.09,80.14,80.07,80.12,145200.0,67.0613,67.1032,67.0446,67.0865,145200.0
2012-07-09 14:40:00,80.12,80.12,80.02,80.06,152600.0,67.0865,67.0865,67.0027,67.0362,152600.0
2012-07-09 14:45:00,80.06,80.06,79.92,79.99,403200.0,67.0362,67.0362,66.919,66.9776,403200.0
2012-07-09 14:50:00,79.98,80.08,79.97,80.05,138300.0,66.9692,67.053,66.9609,67.0279,138300.0
2012-07-09 14:55:00,80.05,80.12,80.04,80.1,153500.0,67.0279,67.0865,67.0195,67.0697,153500.0
2012-07-09 15:00:00,80.1,80.18,80.07,80.18,169200.0,67.0697,67.1367,67.0446,67.1367,169200.0
2012-07-09 15:05:00,80.18,80.21,80.14,80.19,237100.0,67.1367,67.1618,67.1032,67.1451,237100.0
2012-07-09 15:10:00,80.19,80.19,80.14,80.15,98200.0,67.1451,67.1451,67.1032,67.1116,98200.0
2012-07-09 15:15:00,80.15,80.17,80.11,80.12,115400.0,67.1116,67.1283,67.0781,67.0865,115400.0
2012-07-09 15:20:00,80.12,80.13,80.02,80.12,254400.0,67.0865,67.0948,67.0027,67.0865,254400.0
2012-07-09 15:25:00,80.12,80.22,80.08,80.16,527000.0,67.0865,67.1702,67.053,67.12,527000.0
2012-07-09 15:30:00,80.16,80.21,80.08,80.18,410700.0,67.12,67.1618,67.053,67.1367,410700.0
2012-07-09 15:35:00,80.17,80.27,80.16,80.18,597300.0,67.1283,67.2121,67.12,67.1367,597300.0
2012-07-09 15:40:00,80.18,80.25,80.15,80.2,255000.0,67.1367,67.1953,67.1116,67.1535,255000.0
2012-07-09 15:45:00,80.2,80.33,80.19,80.33,621300.0,67.1535,67.2623,67.1451,67.2623,621300.0
2012-07-09 15:50:00,80.32,80.33,80.22,80.31,619900.0,67.2539,67.2623,67.1702,67.2456,619900.0
2012-07-09 15:55:00,80.31,80.34,80.18,80.25,1301200.0,67.2456,67.2707,67.1367,67.1953,1301200.0
2012-07-10 09:30:00,80.82,80.9,80.73,80.85,1317600.0,67.6726,67.7396,67.5972,67.6977,1317600.0
2012-07-10 09:35:00,80.86,80.96,80.86,80.92,779900.0,67.7061,67.7898,67.7061,67.7563,779900.0
2012-07-10 09:40:00,80.92,80.93,80.76,80.76,356900.0,67.7563,67.7647,67.6224,67.6224,356900.0
2012-07-10 09:45:00,80.77,80.79,80.64,80.68,485500.0,67.6307,67.6475,67.5219,67.5554,485500.0
2012-07-10 09:50:00,80.68,80.69,80.58,80.67,365600.0,67.5554,67.5637,67.4716,67.547,365600.0
2012-07-10 09:55:00,80.67,80.7,80.52,80.54,513500.0,67.547,67.5721,67.4214,67.4381,513500.0
2012-07-10 10:00:00,80.54,80.64,80.46,80.48,679600.0,67.4381,67.5219,67.3712,67.3879,679600.0
2012-07-10 10:05:00,80.47,80.48,80.34,80.37,1445600.0,67.3795,67.3879,67.2707,67.2958,1445600.0
2012-07-10 10:10:00,80.37,80.42,80.3,80.3,820400.0,67.2958,67.3377,67.2372,67.2372,820400.0
2012-07-10 10:15:00,80.3,80.39,80.19,80.19,832800.0,67.2372,67.3125,67.1451,67.1451,832800.0
2012-07-10 10:20:00,80.19,80.4,80.17,80.39,854600.0,67.1451,67.3209,67.1283,67.3125,854600.0
2012-07-10 10:25:00,80.38,80.44,80.34,80.42,449100.0,67.3042,67.3544,67.2707,67.3377,449100.0
2012-07-10 10:30:00,80.42,80.48,80.33,80.34,344800.0,67.3377,67.3879,67.2623,67.2707,344800.0
2012-07-10 10:35:00,80.34,80.38,80.15,80.16,450800.0,67.2707,67.3042,67.1116,67.12,450800.0
2012-07-10 10:40:00,80.16,80.18,80.08,80.15,555100.0,67.12,67.1367,67.053,67.1116,555100.0
2012-07-10 10:45:00,80.16,80.25,80.09,80.16,271000.0,67.12,67.1953,67.0613,67.12,271000.0
2012-07-10 10:50:00,80.16,80.2,80.08,80.13,373900.0,67.12,67.1535,67.053,67.0948,373900.0
2012-07-10 10:55:00,80.13,80.16,80.0,80.11,287700.0,67.0948,67.12,66.986,67.0781,287700.0
2012-07-10 11:00:00,80.1,80.1,79.94,79.95,591600.0,67.0697,67.0697,66.9357,66.9441,591600.0
2012-07-10 11:05:00,79.94,79.97,79.84,79.9,806200.0,66.9357,66.9609,66.852,66.9023,806200.0
2012-07-10 11:10:00,79.89,79.93,79.8,79.87,856600.0,66.8939,66.9274,66.8185,66.8771,856600.0
2012-07-10 11:15:00,79.87,79.96,79.83,79.95,626700.0,66.8771,66.9525,66.8436,66.9441,626700.0
2012-07-10 11:20:00,79.95,80.05,79.93,80.03,455500.0,66.9441,67.0279,66.9274,67.0111,455500.0
2012-07-10 11:25:00,80.03,80.07,79.97,79.97,427200.0,67.0111,67.0446,66.9609,66.9609,427200.0
2012-07-10 11:30:00,79.97,80.02,79.92,79.96,407700.0,66.9609,67.0027,66.919,66.9525,407700.0
2012-07-10 11:35:00,79.96,80.06,79.96,80.06,153400.0,66.9525,67.0362,66.9525,67.0362,153400.0
2012-07-10 11:40:00,80.05,80.07,79.97,79.97,200200.0,67.0279,67.0446,66.9609,66.9609,200200.0
2012-07-10 11:45:00,79.97,80.05,79.94,80.0,142500.0,66.9609,67.0279,66.9357,66.986,142500.0
2012-07-10 11:50:00,80.0,80.04,79.99,80.0,125000.0,66.986,67.0195,66.9776,66.986,125000.0
2012-07-10 11:55:00,80.0,80.04,80.0,80.02,94500.0,66.986,67.0195,66.986,67.0027,94500.0
2012-07-10 12:00:00,80.01,80.05,79.97,80.05,120400.0,66.9944,67.0279,66.9609,67.0279,120400.0
2012-07-10 12:05:00,80.06,80.06,79.98,80.0,297400.0,67.0362,67.0362,66.9692,66.986,297400.0
2012-07-10 12:10:00,80.01,80.02,79.95,79.98,272300.0,66.9944,67.0027,66.9441,66.9692,272300.0
2012-07-10 12:15:00,79.98,80.01,79.91,79.94,287300.0,66.9692,66.9944,66.9106,66.9357,287300.0
2012-07-10 12:20:00,79.94,80.02,79.94,79.99,98500.0,66.9357,67.0027,66.9357,66.9776,98500.0
2012-07-10 12:25:00,79.98,79.98,79.92,79.95,77900.0,66.9692,66.9692,66.919,66.9441,77900.0
2012-07-10 12:30:00,79.94,80.02,79.92,80.01,133900.0,66.9357,67.0027,66.919,66.9944,133900.0
2012-07-10 12:35:00,80.01,80.05,79.99,80.05,69600.0,66.9944,67.0279,66.9776,67.0279,69600.0
2012-07-10 12:40:00,80.06,80.11,80.01,80.04,289300.0,67.0362,67.0781,66.9944,67.0195,289300.0
2012-07-10 12:45:00,80.04,80.07,80.0,80.0,173500.0,67.0195,67.0446,66.986,66.986,173500.0
2012-07-10 12:50:00,80.0,80.04,79.96,80.03,155900.0,66.986,67.0195,66.9525,67.0111,155900.0
2012-07-10 12:55:00,80.03,80.03,79.97,79.98,228300.0,67.0111,67.0111,66.9609,66.9692,228300.0
2012-07-10 13:00:00,79.98,80.01,79.95,79.96,53500.0,66.9692,66.9944,66.9441,66.9525,53500.0
2012-07-10 13:05:00,79.96,80.01,79.94,80.0,138200.0,66.9525,66.9944,66.9357,66.986,138200.0
2012-07-10 13:10:00,80.0,80.01,79.97,79.99,94000.0,66.986,66.9944,66.9609,66.9776,94000.0
2012-07-10 13:15:00,80.0,80.08,80.0,80.05,256200.0,66.986,67.053,66.986,67.0279,256200.0
2012-07-10 13:20:00,80.05,80.07,79.85,79.86,282200.0,67.0279,67.0446,66.8604,66.8688,282200.0
2012-07-10 13:25:00,79.85,79.86,79.72,79.8,548100.0,66.8604,66.8688,66.7515,66.8185,548100.0
2012-07-10 13:30:00,79.81,79.82,79.64,79.71,752200.0,66.8269,66.8353,66.6846,66.7432,752200.0
2012-07-10 13:35:00,79.7,79.7,79.62,79.64,306000.0,66.7348,66.7348,66.6678,66.6846,306000.0
2012-07-10 13:40:00,79.64,79.68,79.6,79.67,400400.0,66.6846,66.718,66.6511,66.7097,400400.0
2012-07-10 13:45:00,79.67,79.7,79.57,79.59,274300.0,66.7097,66.7348,66.6259,66.6427,274300.0
2012-07-10 13:50:00,79.6,79.71,79.59,79.7,187200.0,66.6511,66.7432,66.6427,66.7348,187200.0
2012-07-10 13:55:00,79.7,79.7,79.61,79.61,220200.0,66.7348,66.7348,66.6594,66.6594,220200.0
2012-07-10 14:00:00,79.61,79.67,79.58,79.62,212300.0,66.6594,66.7097,66.6343,66.6678,212300.0
2012-07-10 14:05:00,79.62,79.62,79.55,79.55,297100.0,66.6678,66.6678,66.6092,66.6092,297100.0
2012-07-10 14:10:00,79.55,79.55,79.44,79.45,484700.0,66.6092,66.6092,66.5171,66.5255,484700.0
2012-07-10 14:15:00,79.45,79.46,79.29,79.31,647300.0,66.5255,66.5338,66.3915,66.4082,647300.0
2012-07-10 14:20:00,79.31,79.4,79.24,79.28,738900.0,66.4082,66.4836,66.3496,66.3831,738900.0
2012-07-10 14:25:00,79.27,79.36,79.26,79.27,496800.0,66.3747,66.4501,66.3664,66.3747,496800.0
2012-07-10 14:30:00,79.28,79.28,79.14,79.19,623000.0,66.3831,66.3831,66.2659,66.3078,623000.0
2012-07-10 14:35:00,79.19,79.34,79.17,79.34,458600.0,66.3078,66.4334,66.291,66.4334,458600.0
2012-07-10 14:40:00,79.33,79.39,79.28,79.3,903100.0,66.425,66.4752,66.3831,66.3999,903100.0
2012-07-10 14:45:00,79.3,79.36,79.25,79.25,221300.0,66.3999,66.4501,66.358,66.358,221300.0
2012-07-10 14:50:00,79.26,79.27,79.09,79.19,1558800.0,66.3664,66.3747,66.224,66.3078,1558800.0
2012-07-10 14:55:00,79.18,79.25,79.13,79.18,361900.0,66.2994,66.358,66.2575,66.2994,361900.0
2012-07-10 15:00:00,79.17,79.36,79.15,79.31,499600.0,66.291,66.4501,66.2743,66.4082,499600.0
2012-07-10 15:05:00,79.3,79.36,79.18,79.21,405900.0,66.3999,66.4501,66.2994,66.3245,405900.0
2012-07-10 15:10:00,79.22,79.26,79.09,79.12,615000.0,66.3329,66.3664,66.224,66.2491,615000.0
2012-07-10 15:15:00,79.12,79.2,79.09,79.15,681800.0,66.2491,66.3161,66.224,66.2743,681800.0
2012-07-10 15:20:00,79.16,79.22,79.01,79.09,1463400.0,66.2826,66.3329,66.157,66.224,1463400.0
2012-07-10 15:25:00,79.09,79.16,79.02,79.03,514300.0,66.224,66.2826,66.1654,66.1738,514300.0
2012-07-10 15:30:00,79.03,79.12,79.01,79.06,590100.0,66.1738,66.2491,66.157,66.1989,590100.0
2012-07-10 15:35:00,79.06,79.09,79.01,79.03,438900.0,66.1989,66.224,66.157,66.1738,438900.0
2012-07-10 15:40:00,79.03,79.09,78.98,79.08,771600.0,66.1738,66.224,66.1319,66.2156,771600.0
2012-07-10 15:45:00,79.08,79.17,79.05,79.09,1894000.0,66.2156,66.291,66.1905,66.224,1894000.0
2012-07-10 15:50:00,79.1,79.31,79.09,79.31,1281700.0,66.2324,66.4082,66.224,66.4082,1281700.0
2012-07-10 15:55:00,79.31,79.39,79.27,79.35,2296800.0,66.4082,66.4752,66.3747,66.4417,2296800.0
2012-07-11 09:30:00,79.39,79.47,79.21,79.27,546300.0,66.4752,66.5422,66.3245,66.3747,546300.0
2012-07-11 09:35:00,79.26,79.43,79.2,79.35,1511800.0,66.3664,66.5087,66.3161,66.4417,1511800.0
2012-07-11 09:40:00,79.34,79.43,79.21,79.25,1119900.0,66.4334,66.5087,66.3245,66.358,1119900.0
2012-07-11 09:45:00,79.24,79.42,79.12,79.42,586900.0,66.3496,66.5003,66.2491,66.5003,586900.0
2012-07-11 09:50:00,79.41,79.59,79.4,79.54,495200.0,66.492,66.6427,66.4836,66.6008,495200.0
2012-07-11 09:55:00,79.54,79.57,79.38,79.43,398900.0,66.6008,66.6259,66.4668,66.5087,398900.0
2012-07-11 10:00:00,79.42,79.54,79.33,79.5,695900.0,66.5003,66.6008,66.425,66.5673,695900.0
2012-07-11 10:05:00,79.49,79.65,79.47,79.5,857700.0,66.559,66.6929,66.5422,66.5673,857700.0
2012-07-11 10:10:00,79.51,79.59,79.35,79.4,566200.0,66.5757,66.6427,66.4417,66.4836,566200.0
2012-07-11 10:15:00,79.39,79.44,79.29,79.43,402500.0,66.4752,66.5171,66.3915,66.5087,402500.0
2012-07-11 10:20:00,79.43,79.49,79.36,79.44,417000.0,66.5087,66.559,66.4501,66.5171,417000.0
2012-07-11 10:25:00,79.44,79.46,79.24,79.28,368600.0,66.5171,66.5338,66.3496,66.3831,368600.0
2012-07-11 10:30:00,79.28,79.33,79.13,79.18,715200.0,66.3831,66.425,66.2575,66.2994,715200.0
2012-07-11 10:35:00,79.18,79.2,79.09,79.12,368000.0,66.2994,66.3161,66.224,66.2491,368000.0
2012-07-11 10:40:00,79.12,79.2,79.11,79.2,230000.0,66.2491,66.3161,66.2408,66.3161,230000.0
2012-07-11 10:45:00,79.19,79.19,79.06,79.1,268200.0,66.3078,66.3078,66.1989,66.2324,268200.0
2012-07-11 10:50:00,79.1,79.1,79.0,79.03,362500.0,66.2324,66.2324,66.1487,66.1738,362500.0
2012-07-11 10:55:00,79.02,79.07,79.0,79.03,280200.0,66.1654,66.2073,66.1487,66.1738,280200.0
2012-07-11 11:00:00,79.03,79.18,79.01,79.13,412600.0,66.1738,66.2994,66.157,66.2575,412600.0
2012-07-11 11:05:00,79.14,79.27,79.14,79.2,348100.0,66.2659,66.3747,66.2659,66.3161,348100.0
2012-07-11 11:10:00,79.2,79.21,79.03,79.04,302300.0,66.3161,66.3245,66.1738,66.1822,302300.0
2012-07-11 11:15:00,79.03,79.13,79.02,79.04,302300.0,66.1738,66.2575,66.1654,66.1822,302300.0
2012-07-11 11:20:00,79.04,79.1,79.03,79.1,314500.0,66.1822,66.2324,66.1738,66.2324,314500.0
2012-07-11 11:25:00,79.1,79.13,78.97,78.98,1592400.0,66.2324,66.2575,66.1235,66.1319,1592400.0
2012-07-11 11:30:00,78.98,79.11,78.96,79.09,332500.0,66.1319,66.2408,66.1152,66.224,332500.0
2012-07-11 11:35:00,79.1,79.15,79.07,79.1,601800.0,66.2324,66.2743,66.2073,66.2324,601800.0
2012-07-11 11:40:00,79.09,79.12,79.03,79.05,276600.0,66.224,66.2491,66.1738,66.1905,276600.0
2012-07-11 11:45:00,79.05,79.13,79.0,79.1,350100.0,66.1905,66.2575,66.1487,66.2324,350100.0
2012-07-11 11:50:00,79.09,79.11,79.05,79.07,213900.0,66.224,66.2408,66.1905,66.2073,213900.0
2012-07-11 11:55:00,79.07,79.12,79.06,79.1,228200.0,66.2073,66.2491,66.1989,66.2324,228200.0
2012-07-11 12:00:00,79.11,79.21,79.1,79.18,408800.0,66.2408,66.3245,66.2324,66.2994,408800.0
2012-07-11 12:05:00,79.19,79.24,79.05,79.07,704900.0,66.3078,66.3496,66.1905,66.2073,704900.0
2012-07-11 12:10:00,79.08,79.12,79.04,79.05,126400.0,66.2156,66.2491,66.1822,66.1905,126400.0
2012-07-11 12:15:00,79.05,79.08,79.02,79.08,140400.0,66.1905,66.2156,66.1654,66.2156,140400.0
2012-07-11 12:20:00,79.07,79.13,79.04,79.04,223000.0,66.2073,66.2575,66.1822,66.1822,223000.0
2012-07-11 12:25:00,79.04,79.04,79.01,79.02,87100.0,66.1822,66.1822,66.157,66.1654,87100.0
2012-07-11 12:30:00,79.03,79.08,79.03,79.06,76700.0,66.1738,66.2156,66.1738,66.1989,76700.0
2012-07-11 12:35:00,79.05,79.09,79.04,79.08,112400.0,66.1905,66.224,66.1822,66.2156,112400.0
2012-07-11 12:40:00,79.08,79.14,79.08,79.11,198000.0,66.2156,66.2659,66.2156,66.2408,198000.0
2012-07-11 12:45:00,79.12,79.15,79.11,79.12,162600.0,66.2491,66.2743,66.2408,66.2491,162600.0
2012-07-11 12:50:00,79.13,79.15,79.08,79.08,101900.0,66.2575,66.2743,66.2156,66.2156,101900.0
2012-07-11 12:55:00,79.09,79.13,79.05,79.11,110400.0,66.224,66.2575,66.1905,66.2408,110400.0
2012-07-11 13:00:00,79.11,79.11,78.97,79.03,348100.0,66.2408,66.2408,66.1235,66.1738,348100.0
2012-07-11 13:05:00,79.02,79.06,79.02,79.06,123100.0,66.1654,66.1989,66.1654,66.1989,123100.0
2012-07-11 13:10:00,79.06,79.07,79.0,79.01,127600.0,66.1989,66.2073,66.1487,66.157,127600.0
2012-07-11 13:15:00,79.0,79.0,78.87,78.87,569300.0,66.1487,66.1487,66.0398,66.0398,569300.0
2012-07-11 13:20:00,78.88,78.96,78.86,78.94,258500.0,66.0482,66.1152,66.0314,66.0984,258500.0
2012-07-11 13:25:00,78.94,78.95,78.91,78.93,216700.0,66.0984,66.1068,66.0733,66.0901,216700.0
2012-07-11 13:30:00,78.93,78.93,78.86,78.9,291000.0,66.0901,66.0901,66.0314,66.0649,291000.0
2012-07-11 13:35:00,78.89,78.89,78.81,78.86,389100.0,66.0566,66.0566,65.9896,66.0314,389100.0
2012-07-11 13:40:00,78.86,78.95,78.85,78.92,113600.0,66.0314,66.1068,66.0231,66.0817,113600.0
2012-07-11 13:45:00,78.92,78.99,78.92,78.97,149700.0,66.0817,66.1403,66.0817,66.1235,149700.0
2012-07-11 13:50:00,78.98,79.0,78.94,78.95,115900.0,66.1319,66.1487,66.0984,66.1068,115900.0
2012-07-11 13:55:00,78.95,79.05,78.94,79.0,309200.0,66.1068,66.1905,66.0984,66.1487,309200.0
2012-07-11 14:00:00,79.01,79.14,78.66,78.77,1579900.0,66.157,66.2659,65.864,65.9561,1579900.0
2012-07-11 14:05:00,78.76,78.93,78.64,78.85,1266500.0,65.9477,66.0901,65.8472,66.0231,1266500.0
2012-07-11 14:10:00,78.86,78.91,78.77,78.82,664100.0,66.0314,66.0733,65.9561,65.9979,664100.0
2012-07-11 14:15:00,78.81,78.92,78.74,78.78,402700.0,65.9896,66.0817,65.931,65.9645,402700.0
2012-07-11 14:20:00,78.78,78.87,78.64,78.65,477800.0,65.9645,66.0398,65.8472,65.8556,477800.0
2012-07-11 14:25:00,78.64,78.75,78.58,78.71,611900.0,65.8472,65.9393,65.797,65.9058,611900.0
2012-07-11 14:30:00,78.71,78.71,78.55,78.61,748600.0,65.9058,65.9058,65.7719,65.8221,748600.0
2012-07-11 14:35:00,78.62,78.69,78.6,78.65,278400.0,65.8305,65.8891,65.8137,65.8556,278400.0
2012-07-11 14:40:00,78.65,78.74,78.61,78.68,540000.0,65.8556,65.931,65.8221,65.8807,540000.0
2012-07-11 14:45:00,78.69,78.75,78.63,78.73,178800.0,65.8891,65.9393,65.8389,65.9226,178800.0
2012-07-11 14:50:00,78.72,78.8,78.68,78.69,473200.0,65.9142,65.9812,65.8807,65.8891,473200.0
2012-07-11 14:55:00,78.7,78.78,78.68,78.7,195700.0,65.8975,65.9645,65.8807,65.8975,195700.0
2012-07-11 15:00:00,78.69,78.88,78.68,78.79,691600.0,65.8891,66.0482,65.8807,65.9728,691600.0
2012-07-11 15:05:00,78.79,78.9,78.75,78.9,442600.0,65.9728,66.0649,65.9393,66.0649,442600.0
2012-07-11 15:10:00,78.89,78.9,78.76,78.83,226600.0,66.0566,66.0649,65.9477,66.0063,226600.0
2012-07-11 15:15:00,78.83,78.9,78.73,78.89,300300.0,66.0063,66.0649,65.9226,66.0566,300300.0
2012-07-11 15:20:00,78.89,78.9,78.78,78.84,196000.0,66.0566,66.0649,65.9645,66.0147,196000.0
2012-07-11 15:25:00,78.84,78.86,78.66,78.76,358600.0,66.0147,66.0314,65.864,65.9477,358600.0
2012-07-11 15:30:00,78.75,78.85,78.69,78.81,407900.0,65.9393,66.0231,65.8891,65.9896,407900.0
2012-07-11 15:35:00,78.82,78.87,78.77,78.85,186800.0,65.9979,66.0398,65.9561,66.0231,186800.0
2012-07-11 15:40:00,78.85,79.01,78.84,78.98,653300.0,66.0231,66.157,66.0147,66.1319,653300.0
2012-07-11 15:45:00,78.97,79.17,78.97,79.15,1565100.0,66.1235,66.291,66.1235,66.2743,1565100.0
2012-07-11 15:50:00,79.15,79.19,79.08,79.11,1969800.0,66.2743,66.3078,66.2156,66.2408,1969800.0
2012-07-11 15:55:00,79.1,79.11,78.98,79.06,2322200.0,66.2324,66.2408,66.1319,66.1989,2322200.0
2012-07-12 09:30:00,78.44,78.48,78.19,78.26,1171600.0,65.6798,65.7133,65.4704,65.529,1171600.0
2012-07-12 09:35:00,78.27,78.31,78.12,78.22,1166800.0,65.5374,65.5709,65.4118,65.4955,1166800.0
2012-07-12 09:40:00,78.22,78.22,77.93,77.98,916000.0,65.4955,65.4955,65.2527,65.2946,916000.0
2012-07-12 09:45:00,77.97,78.07,77.91,77.96,529100.0,65.2862,65.37,65.236,65.2778,529100.0
2012-07-12 09:50:00,77.95,78.08,77.9,78.05,659400.0,65.2695,65.3783,65.2276,65.3532,659400.0
2012-07-12 09:55:00,78.05,78.11,77.97,78.03,483100.0,65.3532,65.4034,65.2862,65.3365,483100.0
2012-07-12 10:00:00,78.03,78.13,77.9,78.09,708700.0,65.3365,65.4202,65.2276,65.3867,708700.0
2012-07-12 10:05:00,78.08,78.1,77.92,77.93,416800.0,65.3783,65.3951,65.2444,65.2527,416800.0
2012-07-12 10:10:00,77.94,77.96,77.83,77.95,567400.0,65.2611,65.2778,65.169,65.2695,567400.0
2012-07-12 10:15:00,77.96,77.97,77.83,77.9,426800.0,65.2778,65.2862,65.169,65.2276,426800.0
2012-07-12 10:20:00,77.89,77.96,77.82,77.9,381800.0,65.2192,65.2778,65.1606,65.2276,381800.0
2012-07-12 10:25:00,77.9,77.94,77.79,77.9,675200.0,65.2276,65.2611,65.1355,65.2276,675200.0
2012-07-12 10:30:00,77.9,77.9,77.8,77.82,547400.0,65.2276,65.2276,65.1439,65.1606,547400.0
2012-07-12 10:35:00,77.82,77.85,77.74,77.75,382800.0,65.1606,65.1857,65.0936,65.102,382800.0
2012-07-12 10:40:00,77.74,77.76,77.6,77.66,1037400.0,65.0936,65.1104,64.9764,65.0266,1037400.0
2012-07-12 10:45:00,77.67,77.67,77.59,77.65,510100.0,65.035,65.035,64.968,65.0183,510100.0
2012-07-12 10:50:00,77.65,77.76,77.63,77.74,865400.0,65.0183,65.1104,65.0015,65.0936,865400.0
2012-07-12 10:55:00,77.75,77.81,77.7,77.78,341900.0,65.102,65.1522,65.0601,65.1271,341900.0
2012-07-12 11:00:00,77.79,77.96,77.77,77.95,1745100.0,65.1355,65.2778,65.1188,65.2695,1745100.0
2012-07-12 11:05:00,77.94,77.96,77.89,77.92,386000.0,65.2611,65.2778,65.2192,65.2444,386000.0
2012-07-12 11:10:00,77.92,77.94,77.85,77.92,195400.0,65.2444,65.2611,65.1857,65.2444,195400.0
2012-07-12 11:15:00,77.92,77.93,77.85,77.88,171300.0,65.2444,65.2527,65.1857,65.2109,171300.0
2012-07-12 11:20:00,77.88,78.01,77.85,77.91,343900.0,65.2109,65.3197,65.1857,65.236,343900.0
2012-07-12 11:25:00,77.91,78.06,77.89,77.99,572800.0,65.236,65.3616,65.2192,65.303,572800.0
2012-07-12 11:30:00,77.98,78.04,77.89,77.94,419500.0,65.2946,65.3448,65.2192,65.2611,419500.0
2012-07-12 11:35:00,77.93,78.01,77.89,77.94,238100.0,65.2527,65.3197,65.2192,65.2611,238100.0
2012-07-12 11:40:00,77.94,78.0,77.91,78.0,355300.0,65.2611,65.3113,65.236,65.3113,355300.0
2012-07-12 11:45:00,78.0,78.1,77.96,78.07,309000.0,65.3113,65.3951,65.2778,65.37,309000.0
2012-07-12 11:50:00,78.08,78.23,78.07,78.19,485000.0,65.3783,65.5039,65.37,65.4704,485000.0
2012-07-12 11:55:00,78.19,78.3,78.16,78.18,708800.0,65.4704,65.5625,65.4453,65.4621,708800.0
2012-07-12 12:00:00,78.19,78.26,78.19,78.25,781900.0,65.4704,65.529,65.4704,65.5207,781900.0
2012-07-12 12:05:00,78.25,78.26,78.16,78.18,489900.0,65.5207,65.529,65.4453,65.4621,489900.0
2012-07-12 12:10:00,78.17,78.2,78.09,78.16,446200.0,65.4537,65.4788,65.3867,65.4453,446200.0
2012-07-12 12:15:00,78.16,78.16,78.06,78.08,156800.0,65.4453,65.4453,65.3616,65.3783,156800.0
2012-07-12 12:20:00,78.08,78.12,78.01,78.07,197400.0,65.3783,65.4118,65.3197,65.37,197400.0
2012-07-12 12:25:00,78.08,78.14,78.08,78.14,117600.0,65.3783,65.4286,65.3783,65.4286,117600.0
2012-07-12 12:30:00,78.14,78.18,77.98,78.0,321400.0,65.4286,65.4621,65.2946,65.3113,321400.0
2012-07-12 12:35:00,78.0,78.05,77.97,78.01,105400.0,65.3113,65.3532,65.2862,65.3197,105400.0
2012-07-12 12:40:00,78.01,78.07,77.98,78.07,353600.0,65.3197,65.37,65.2946,65.37,353600.0
2012-07-12 12:45:00,78.07,78.08,78.01,78.07,163200.0,65.37,65.3783,65.3197,65.37,163200.0
2012-07-12 12:50:00,78.06,78.06,78.01,78.01,63400.0,65.3616,65.3616,65.3197,65.3197,63400.0
2012-07-12 12:55:00,78.01,78.11,77.98,78.09,434100.0,65.3197,65.4034,65.2946,65.3867,434100.0
2012-07-12 13:00:00,78.1,78.11,78.0,78.04,385700.0,65.3951,65.4034,65.3113,65.3448,385700.0
2012-07-12 13:05:00,78.04,78.2,78.03,78.2,564300.0,65.3448,65.4788,65.3365,65.4788,564300.0
2012-07-12 13:10:00,78.19,78.49,78.19,78.38,2106600.0,65.4704,65.7216,65.4704,65.6295,2106600.0
2012-07-12 13:15:00,78.39,78.46,78.38,78.41,230200.0,65.6379,65.6965,65.6295,65.6546,230200.0
2012-07-12 13:20:00,78.42,78.62,78.42,78.47,907000.0,65.663,65.8305,65.663,65.7049,907000.0
2012-07-12 13:25:00,78.47,78.66,78.45,78.46,764700.0,65.7049,65.864,65.6881,65.6965,764700.0
2012-07-12 13:30:00,78.46,78.57,78.45,78.52,222200.0,65.6965,65.7886,65.6881,65.7467,222200.0
2012-07-12 13:35:00,78.52,78.58,78.44,78.51,467200.0,65.7467,65.797,65.6798,65.7384,467200.0
2012-07-12 13:40:00,78.51,78.68,78.51,78.55,363400.0,65.7384,65.8807,65.7384,65.7719,363400.0
2012-07-12 13:45:00,78.55,78.64,78.51,78.61,281800.0,65.7719,65.8472,65.7384,65.8221,281800.0
2012-07-12 13:50:00,78.6,78.68,78.49,78.5,367100.0,65.8137,65.8807,65.7216,65.73,367100.0
2012-07-12 13:55:00,78.49,78.52,78.41,78.43,179000.0,65.7216,65.7467,65.6546,65.6714,179000.0
2012-07-12 14:00:00,78.43,78.54,78.36,78.39,290000.0,65.6714,65.7635,65.6128,65.6379,290000.0
2012-07-12 14:05:00,78.39,78.67,78.38,78.62,508100.0,65.6379,65.8723,65.6295,65.8305,508100.0
2012-07-12 14:10:00,78.62,78.69,78.46,78.61,724200.0,65.8305,65.8891,65.6965,65.8221,724200.0
2012-07-12 14:15:00,78.61,78.71,78.57,78.59,615700.0,65.8221,65.9058,65.7886,65.8054,615700.0
2012-07-12 14:20:00,78.59,78.66,78.58,78.63,467000.0,65.8054,65.864,65.797,65.8389,467000.0
2012-07-12 14:25:00,78.63,78.76,78.63,78.71,740900.0,65.8389,65.9477,65.8389,65.9058,740900.0
2012-07-12 14:30:00,78.72,78.79,78.66,78.69,280900.0,65.9142,65.9728,65.864,65.8891,280900.0
2012-07-12 14:35:00,78.69,78.76,78.63,78.76,332000.0,65.8891,65.9477,65.8389,65.9477,332000.0
2012-07-12 14:40:00,78.76,78.8,78.7,78.78,362900.0,65.9477,65.9812,65.8975,65.9645,362900.0
2012-07-12 14:45:00,78.78,78.78,78.66,78.68,349000.0,65.9645,65.9645,65.864,65.8807,349000.0
2012-07-12 14:50:00,78.68,78.77,78.65,78.71,288600.0,65.8807,65.9561,65.8556,65.9058,288600.0
2012-07-12 14:55:00,78.71,78.8,78.71,78.76,251900.0,65.9058,65.9812,65.9058,65.9477,251900.0
2012-07-12 15:00:00,78.76,78.77,78.68,78.75,259300.0,65.9477,65.9561,65.8807,65.9393,259300.0
2012-07-12 15:05:00,78.75,78.78,78.67,78.76,251700.0,65.9393,65.9645,65.8723,65.9477,251700.0
2012-07-12 15:10:00,78.76,78.89,78.76,78.81,770000.0,65.9477,66.0566,65.9477,65.9896,770000.0
2012-07-12 15:15:00,78.81,78.88,78.64,78.72,568600.0,65.9896,66.0482,65.8472,65.9142,568600.0
2012-07-12 15:20:00,78.73,78.97,78.68,78.95,1581500.0,65.9226,66.1235,65.8807,66.1068,1581500.0
2012-07-12 15:25:00,78.96,79.02,78.89,78.89,819200.0,66.1152,66.1654,66.0566,66.0566,819200.0
2012-07-12 15:30:00,78.89,79.07,78.88,78.94,1698300.0,66.0566,66.2073,66.0482,66.0984,1698300.0
2012-07-12 15:35:00,78.95,79.0,78.86,78.87,493200.0,66.1068,66.1487,66.0314,66.0398,493200.0
2012-07-12 15:40:00,78.88,79.1,78.88,78.99,1326900.0,66.0482,66.2324,66.0482,66.1403,1326900.0
2012-07-12 15:45:00,78.99,79.04,78.85,78.91,992700.0,66.1403,66.1822,66.0231,66.0733,992700.0
2012-07-12 15:50:00,78.9,78.96,78.73,78.73,1380800.0,66.0649,66.1152,65.9226,65.9226,1380800.0
2012-07-12 15:55:00,78.73,78.82,78.66,78.79,3385800.0,65.9226,65.9979,65.864,65.9728,3385800.0
2012-07-13 09:30:00,79.07,79.23,79.02,79.2,732700.0,66.2073,66.3412,66.1654,66.3161,732700.0
2012-07-13 09:35:00,79.2,79.52,79.13,79.51,1270900.0,66.3161,66.5841,66.2575,66.5757,1270900.0
2012-07-13 09:40:00,79.53,79.65,79.42,79.64,1065800.0,66.5924,66.6929,66.5003,66.6846,1065800.0
2012-07-13 09:45:00,79.64,79.69,79.56,79.63,767400.0,66.6846,66.7264,66.6176,66.6762,767400.0
2012-07-13 09:50:00,79.63,79.65,79.4,79.4,866700.0,66.6762,66.6929,66.4836,66.4836,866700.0
2012-07-13 09:55:00,79.4,79.76,79.4,79.72,1292100.0,66.4836,66.785,66.4836,66.7515,1292100.0
2012-07-13 10:00:00,79.72,79.87,79.71,79.79,914200.0,66.7515,66.8771,66.7432,66.8102,914200.0
2012-07-13 10:05:00,79.8,79.97,79.79,79.84,1348600.0,66.8185,66.9609,66.8102,66.852,1348600.0
2012-07-13 10:10:00,79.85,79.88,79.74,79.79,380500.0,66.8604,66.8855,66.7683,66.8102,380500.0
2012-07-13 10:15:00,79.78,79.81,79.7,79.77,388300.0,66.8018,66.8269,66.7348,66.7934,388300.0
2012-07-13 10:20:00,79.78,79.81,79.71,79.79,336200.0,66.8018,66.8269,66.7432,66.8102,336200.0
2012-07-13 10:25:00,79.8,79.82,79.71,79.74,205000.0,66.8185,66.8353,66.7432,66.7683,205000.0
2012-07-13 10:30:00,79.75,79.84,79.75,79.77,393700.0,66.7767,66.852,66.7767,66.7934,393700.0
2012-07-13 10:35:00,79.77,79.82,79.73,79.76,185800.0,66.7934,66.8353,66.7599,66.785,185800.0
2012-07-13 10:40:00,79.76,79.79,79.68,79.7,325500.0,66.785,66.8102,66.718,66.7348,325500.0
2012-07-13 10:45:00,79.7,79.79,79.69,79.77,567200.0,66.7348,66.8102,66.7264,66.7934,567200.0
2012-07-13 10:50:00,79.77,79.8,79.72,79.78,206600.0,66.7934,66.8185,66.7515,66.8018,206600.0
2012-07-13 10:55:00,79.78,79.78,79.69,79.72,369300.0,66.8018,66.8018,66.7264,66.7515,369300.0
2012-07-13 11:00:00,79.72,79.77,79.67,79.68,601600.0,66.7515,66.7934,66.7097,66.718,601600.0
2012-07-13 11:05:00,79.68,79.71,79.62,79.71,356100.0,66.718,66.7432,66.6678,66.7432,356100.0
2012-07-13 11:10:00,79.7,79.7,79.61,79.68,375900.0,66.7348,66.7348,66.6594,66.718,375900.0
2012-07-13 11:15:00,79.68,79.73,79.64,79.69,260200.0,66.718,66.7599,66.6846,66.7264,260200.0
2012-07-13 11:20:00,79.69,79.73,79.65,79.67,136800.0,66.7264,66.7599,66.6929,66.7097,136800.0
2012-07-13 11:25:00,79.67,79.68,79.63,79.67,207600.0,66.7097,66.718,66.6762,66.7097,207600.0
2012-07-13 11:30:00,79.68,79.78,79.67,79.74,306000.0,66.718,66.8018,66.7097,66.7683,306000.0
2012-07-13 11:35:00,79.75,79.76,79.71,79.72,121800.0,66.7767,66.785,66.7432,66.7515,121800.0
2012-07-13 11:40:00,79.73,79.79,79.73,79.79,270700.0,66.7599,66.8102,66.7599,66.8102,270700.0
2012-07-13 11:45:00,79.79,79.88,79.76,79.77,612600.0,66.8102,66.8855,66.785,66.7934,612600.0
2012-07-13 11:50:00,79.78,79.83,79.78,79.79,190600.0,66.8018,66.8436,66.8018,66.8102,190600.0
2012-07-13 11:55:00,79.79,79.83,79.79,79.82,121300.0,66.8102,66.8436,66.8102,66.8353,121300.0
2012-07-13 12:00:00,79.82,79.87,79.8,79.86,162500.0,66.8353,66.8771,66.8185,66.8688,162500.0
2012-07-13 12:05:00,79.86,79.9,79.83,79.88,146100.0,66.8688,66.9023,66.8436,66.8855,146100.0
2012-07-13 12:10:00,79.88,79.91,79.83,79.86,315800.0,66.8855,66.9106,66.8436,66.8688,315800.0
2012-07-13 12:15:00,79.86,79.91,79.86,79.9,247700.0,66.8688,66.9106,66.8688,66.9023,247700.0
2012-07-13 12:20:00,79.89,79.9,79.8,79.88,337700.0,66.8939,66.9023,66.8185,66.8855,337700.0
2012-07-13 12:25:00,79.88,79.92,79.85,79.89,566200.0,66.8855,66.919,66.8604,66.8939,566200.0
2012-07-13 12:30:00,79.89,79.93,79.88,79.9,151000.0,66.8939,66.9274,66.8855,66.9023,151000.0
2012-07-13 12:35:00,79.9,79.92,79.89,79.91,193700.0,66.9023,66.919,66.8939,66.9106,193700.0
2012-07-13 12:40:00,79.91,79.91,79.87,79.9,156700.0,66.9106,66.9106,66.8771,66.9023,156700.0
2012-07-13 12:45:00,79.89,79.92,79.89,79.92,156700.0,66.8939,66.919,66.8939,66.919,156700.0
2012-07-13 12:50:00,79.92,79.93,79.89,79.9,131300.0,66.919,66.9274,66.8939,66.9023,131300.0
2012-07-13 12:55:00,79.9,79.91,79.86,79.88,108900.0,66.9023,66.9106,66.8688,66.8855,108900.0
2012-07-13 13:00:00,79.89,79.89,79.86,79.87,70100.0,66.8939,66.8939,66.8688,66.8771,70100.0
2012-07-13 13:05:00,79.87,79.91,79.86,79.9,87100.0,66.8771,66.9106,66.8688,66.9023,87100.0
2012-07-13 13:10:00,79.89,79.92,79.85,79.88,223000.0,66.8939,66.919,66.8604,66.8855,223000.0
2012-07-13 13:15:00,79.88,79.9,79.87,79.89,146700.0,66.8855,66.9023,66.8771,66.8939,146700.0
2012-07-13 13:20:00,79.9,79.91,79.88,79.89,147700.0,66.9023,66.9106,66.8855,66.8939,147700.0
2012-07-13 13:25:00,79.9,79.9,79.81,79.83,260500.0,66.9023,66.9023,66.8269,66.8436,260500.0
2012-07-13 13:30:00,79.83,79.85,79.77,79.79,201900.0,66.8436,66.8604,66.7934,66.8102,201900.0
2012-07-13 13:35:00,79.78,79.84,79.78,79.83,175200.0,66.8018,66.852,66.8018,66.8436,175200.0
2012-07-13 13:40:00,79.83,79.87,79.81,79.87,131400.0,66.8436,66.8771,66.8269,66.8771,131400.0
2012-07-13 13:45:00,79.87,79.88,79.86,79.86,70000.0,66.8771,66.8855,66.8688,66.8688,70000.0
2012-07-13 13:50:00,79.86,79.92,79.85,79.91,153500.0,66.8688,66.919,66.8604,66.9106,153500.0
2012-07-13 13:55:00,79.91,79.91,79.86,79.87,103600.0,66.9106,66.9106,66.8688,66.8771,103600.0
2012-07-13 14:00:00,79.87,79.9,79.84,79.84,155800.0,66.8771,66.9023,66.852,66.852,155800.0
2012-07-13 14:05:00,79.84,79.88,79.82,79.83,102900.0,66.852,66.8855,66.8353,66.8436,102900.0
2012-07-13 14:10:00,79.83,79.84,79.81,79.83,99800.0,66.8436,66.852,66.8269,66.8436,99800.0
2012-07-13 14:15:00,79.84,79.89,79.8,79.89,363200.0,66.852,66.8939,66.8185,66.8939,363200.0
2012-07-13 14:20:00,79.89,79.92,79.88,79.88,328900.0,66.8939,66.919,66.8855,66.8855,328900.0
2012-07-13 14:25:00,79.88,79.91,79.86,79.88,312000.0,66.8855,66.9106,66.8688,66.8855,312000.0
2012-07-13 14:30:00,79.88,79.96,79.86,79.93,583500.0,66.8855,66.9525,66.8688,66.9274,583500.0
2012-07-13 14:35:00,79.93,79.93,79.85,79.88,470900.0,66.9274,66.9274,66.8604,66.8855,470900.0
2012-07-13 14:40:00,79.88,79.93,79.87,79.9,227600.0,66.8855,66.9274,66.8771,66.9023,227600.0
2012-07-13 14:45:00,79.9,79.91,79.87,79.88,258700.0,66.9023,66.9106,66.8771,66.8855,258700.0
2012-07-13 14:50:00,79.88,79.9,79.87,79.89,317800.0,66.8855,66.9023,66.8771,66.8939,317800.0
2012-07-13 14:55:00,79.89,79.89,79.86,79.89,148900.0,66.8939,66.8939,66.8688,66.8939,148900.0
2012-07-13 15:00:00,79.89,80.04,79.89,80.0,798600.0,66.8939,67.0195,66.8939,66.986,798600.0
2012-07-13 15:05:00,79.99,80.01,79.93,80.01,238100.0,66.9776,66.9944,66.9274,66.9944,238100.0
2012-07-13 15:10:00,80.01,80.09,80.0,80.05,965800.0,66.9944,67.0613,66.986,67.0279,965800.0
2012-07-13 15:15:00,80.06,80.06,80.0,80.01,208800.0,67.0362,67.0362,66.986,66.9944,208800.0
2012-07-13 15:20:00,80.02,80.05,79.93,79.99,344100.0,67.0027,67.0279,66.9274,66.9776,344100.0
2012-07-13 15:25:00,79.98,80.0,79.86,79.87,478100.0,66.9692,66.986,66.8688,66.8771,478100.0
2012-07-13 15:30:00,79.87,79.93,79.8,79.9,499600.0,66.8771,66.9274,66.8185,66.9023,499600.0
2012-07-13 15:35:00,79.9,79.96,79.84,79.86,466800.0,66.9023,66.9525,66.852,66.8688,466800.0
2012-07-13 15:40:00,79.86,80.01,79.86,79.99,912000.0,66.8688,66.9944,66.8688,66.9776,912000.0
2012-07-13 15:45:00,79.99,79.99,79.82,79.9,908200.0,66.9776,66.9776,66.8353,66.9023,908200.0
2012-07-13 15:50:00,79.91,79.93,79.8,79.83,1082800.0,66.9106,66.9274,66.8185,66.8436,1082800.0
2012-07-13 15:55:00,79.83,79.87,79.76,79.76,1808800.0,66.8436,66.8771,66.785,66.785,1808800.0
2012-07-16 09:30:00,79.63,79.63,79.47,79.56,417300.0,66.6762,66.6762,66.5422,66.6176,417300.0
2012-07-16 09:35:00,79.56,79.65,79.43,79.44,863100.0,66.6176,66.6929,66.5087,66.5171,863100.0
2012-07-16 09:40:00,79.44,79.51,79.31,79.48,1180100.0,66.5171,66.5757,66.4082,66.5506,1180100.0
2012-07-16 09:45:00,79.48,79.51,79.28,79.3,636300.0,66.5506,66.5757,66.3831,66.3999,636300.0
2012-07-16 09:50:00,79.3,79.39,79.21,79.22,377400.0,66.3999,66.4752,66.3245,66.3329,377400.0
2012-07-16 09:55:00,79.23,79.28,79.16,79.26,423600.0,66.3412,66.3831,66.2826,66.3664,423600.0
2012-07-16 10:00:00,79.25,79.32,79.15,79.29,492600.0,66.358,66.4166,66.2743,66.3915,492600.0
2012-07-16 10:05:00,79.29,79.3,79.12,79.17,531800.0,66.3915,66.3999,66.2491,66.291,531800.0
2012-07-16 10:10:00,79.16,79.26,79.11,79.22,309400.0,66.2826,66.3664,66.2408,66.3329,309400.0
2012-07-16 10:15:00,79.22,79.37,79.21,79.36,387700.0,66.3329,66.4585,66.3245,66.4501,387700.0
2012-07-16 10:20:00,79.37,79.37,79.27,79.34,256600.0,66.4585,66.4585,66.3747,66.4334,256600.0
2012-07-16 10:25:00,79.34,79.51,79.3,79.5,1372900.0,66.4334,66.5757,66.3999,66.5673,1372900.0
2012-07-16 10:30:00,79.51,79.63,79.49,79.55,379100.0,66.5757,66.6762,66.559,66.6092,379100.0
2012-07-16 10:35:00,79.56,79.71,79.56,79.65,806500.0,66.6176,66.7432,66.6176,66.6929,806500.0
2012-07-16 10:40:00,79.65,79.68,79.55,79.68,450200.0,66.6929,66.718,66.6092,66.718,450200.0
2012-07-16 10:45:00,79.68,79.71,79.59,79.61,189500.0,66.718,66.7432,66.6427,66.6594,189500.0
2012-07-16 10:50:00,79.61,79.65,79.56,79.57,223500.0,66.6594,66.6929,66.6176,66.6259,223500.0
2012-07-16 10:55:00,79.57,79.58,79.47,79.51,207700.0,66.6259,66.6343,66.5422,66.5757,207700.0
2012-07-16 11:00:00,79.51,79.55,79.48,79.52,182000.0,66.5757,66.6092,66.5506,66.5841,182000.0
2012-07-16 11:05:00,79.53,79.54,79.49,79.51,92200.0,66.5924,66.6008,66.559,66.5757,92200.0
2012-07-16 11:10:00,79.52,79.79,79.52,79.78,751300.0,66.5841,66.8102,66.5841,66.8018,751300.0
2012-07-16 11:15:00,79.77,79.88,79.77,79.86,581900.0,66.7934,66.8855,66.7934,66.8688,581900.0
2012-07-16 11:20:00,79.86,79.86,79.81,79.81,145300.0,66.8688,66.8688,66.8269,66.8269,145300.0
2012-07-16 11:25:00,79.82,79.85,79.77,79.77,338500.0,66.8353,66.8604,66.7934,66.7934,338500.0
2012-07-16 11:30:00,79.77,79.78,79.68,79.69,319400.0,66.7934,66.8018,66.718,66.7264,319400.0
2012-07-16 11:35:00,79.69,79.73,79.67,79.71,86300.0,66.7264,66.7599,66.7097,66.7432,86300.0
2012-07-16 11:40:00,79.72,79.73,79.62,79.64,240000.0,66.7515,66.7599,66.6678,66.6846,240000.0
2012-07-16 11:45:00,79.64,79.69,79.61,79.64,165900.0,66.6846,66.7264,66.6594,66.6846,165900.0
2012-07-16 11:50:00,79.64,79.67,79.59,79.63,136300.0,66.6846,66.7097,66.6427,66.6762,136300.0
2012-07-16 11:55:00,79.63,79.64,79.55,79.61,212700.0,66.6762,66.6846,66.6092,66.6594,212700.0
2012-07-16 12:00:00,79.61,79.65,79.58,79.61,165400.0,66.6594,66.6929,66.6343,66.6594,165400.0
2012-07-16 12:05:00,79.62,79.68,79.6,79.61,233200.0,66.6678,66.718,66.6511,66.6594,233200.0
2012-07-16 12:10:00,79.62,79.62,79.51,79.55,180400.0,66.6678,66.6678,66.5757,66.6092,180400.0
2012-07-16 12:15:00,79.55,79.56,79.4,79.46,392000.0,66.6092,66.6176,66.4836,66.5338,392000.0
2012-07-16 12:20:00,79.47,79.47,79.42,79.42,88700.0,66.5422,66.5422,66.5003,66.5003,88700.0
2012-07-16 12:25:00,79.43,79.44,79.4,79.43,187400.0,66.5087,66.5171,66.4836,66.5087,187400.0
2012-07-16 12:30:00,79.43,79.53,79.43,79.49,225300.0,66.5087,66.5924,66.5087,66.559,225300.0
2012-07-16 12:35:00,79.5,79.5,79.29,79.32,1027400.0,66.5673,66.5673,66.3915,66.4166,1027400.0
2012-07-16 12:40:00,79.32,79.37,79.31,79.34,350300.0,66.4166,66.4585,66.4082,66.4334,350300.0
2012-07-16 12:45:00,79.33,79.37,79.32,79.36,143800.0,66.425,66.4585,66.4166,66.4501,143800.0
2012-07-16 12:50:00,79.36,79.48,79.33,79.45,190700.0,66.4501,66.5506,66.425,66.5255,190700.0
2012-07-16 12:55:00,79.46,79.52,79.44,79.48,108700.0,66.5338,66.5841,66.5171,66.5506,108700.0
2012-07-16 13:00:00,79.48,79.51,79.45,79.48,224900.0,66.5506,66.5757,66.5255,66.5506,224900.0
2012-07-16 13:05:00,79.47,79.51,79.43,79.44,246500.0,66.5422,66.5757,66.5087,66.5171,246500.0
2012-07-16 13:10:00,79.45,79.48,79.41,79.47,190400.0,66.5255,66.5506,66.492,66.5422,190400.0
2012-07-16 13:15:00,79.47,79.47,79.41,79.46,151000.0,66.5422,66.5422,66.492,66.5338,151000.0
2012-07-16 13:20:00,79.45,79.48,79.42,79.47,113600.0,66.5255,66.5506,66.5003,66.5422,113600.0
2012-07-16 13:25:00,79.47,79.57,79.47,79.53,655800.0,66.5422,66.6259,66.5422,66.5924,655800.0
2012-07-16 13:30:00,79.53,79.62,79.53,79.57,118200.0,66.5924,66.6678,66.5924,66.6259,118200.0
2012-07-16 13:35:00,79.57,79.59,79.5,79.5,114800.0,66.6259,66.6427,66.5673,66.5673,114800.0
2012-07-16 13:40:00,79.5,79.55,79.49,79.52,126600.0,66.5673,66.6092,66.559,66.5841,126600.0
2012-07-16 13:45:00,79.52,79.64,79.51,79.58,154100.0,66.5841,66.6846,66.5757,66.6343,154100.0
2012-07-16 13:50:00,79.58,79.61,79.57,79.59,54000.0,66.6343,66.6594,66.6259,66.6427,54000.0
2012-07-16 13:55:00,79.59,79.66,79.58,79.6,215500.0,66.6427,66.7013,66.6343,66.6511,215500.0
2012-07-16 14:00:00,79.6,79.68,79.6,79.65,248700.0,66.6511,66.718,66.6511,66.6929,248700.0
2012-07-16 14:05:00,79.64,79.67,79.62,79.66,161200.0,66.6846,66.7097,66.6678,66.7013,161200.0
2012-07-16 14:10:00,79.67,79.68,79.64,79.65,223800.0,66.7097,66.718,66.6846,66.6929,223800.0
2012-07-16 14:15:00,79.64,79.8,79.64,79.79,570800.0,66.6846,66.8185,66.6846,66.8102,570800.0
2012-07-16 14:20:00,79.8,79.8,79.74,79.75,128400.0,66.8185,66.8185,66.7683,66.7767,128400.0
2012-07-16 14:25:00,79.75,79.77,79.73,79.74,131200.0,66.7767,66.7934,66.7599,66.7683,131200.0
2012-07-16 14:30:00,79.75,79.78,79.67,79.7,224500.0,66.7767,66.8018,66.7097,66.7348,224500.0
2012-07-16 14:35:00,79.69,79.72,79.63,79.67,177800.0,66.7264,66.7515,66.6762,66.7097,177800.0
2012-07-16 14:40:00,79.67,79.69,79.61,79.64,98200.0,66.7097,66.7264,66.6594,66.6846,98200.0
2012-07-16 14:45:00,79.64,79.68,79.64,79.65,130500.0,66.6846,66.718,66.6846,66.6929,130500.0
2012-07-16 14:50:00,79.65,79.68,79.53,79.57,550400.0,66.6929,66.718,66.5924,66.6259,550400.0
2012-07-16 14:55:00,79.58,79.62,79.57,79.59,146000.0,66.6343,66.6678,66.6259,66.6427,146000.0
2012-07-16 15:00:00,79.59,79.64,79.53,79.62,200100.0,66.6427,66.6846,66.5924,66.6678,200100.0
2012-07-16 15:05:00,79.62,79.63,79.59,79.59,138900.0,66.6678,66.6762,66.6427,66.6427,138900.0
2012-07-16 15:10:00,79.59,79.64,79.58,79.63,163700.0,66.6427,66.6846,66.6343,66.6762,163700.0
2012-07-16 15:15:00,79.63,79.66,79.6,79.64,200000.0,66.6762,66.7013,66.6511,66.6846,200000.0
2012-07-16 15:20:00,79.65,79.66,79.59,79.65,72700.0,66.6929,66.7013,66.6427,66.6929,72700.0
2012-07-16 15:25:00,79.64,79.64,79.57,79.58,154000.0,66.6846,66.6846,66.6259,66.6343,154000.0
2012-07-16 15:30:00,79.58,79.59,79.49,79.58,416700.0,66.6343,66.6427,66.559,66.6343,416700.0
2012-07-16 15:35:00,79.58,79.58,79.37,79.41,776700.0,66.6343,66.6343,66.4585,66.492,776700.0
2012-07-16 15:40:00,79.4,79.41,79.32,79.39,299800.0,66.4836,66.492,66.4166,66.4752,299800.0
2012-07-16 15:45:00,79.39,79.42,79.3,79.38,766300.0,66.4752,66.5003,66.3999,66.4668,766300.0
2012-07-16 15:50:00,79.39,79.5,79.39,79.5,257300.0,66.4752,66.5673,66.4752,66.5673,257300.0
2012-07-16 15:55:00,79.49,79.51,79.38,79.48,955000.0,66.559,66.5757,66.4668,66.5506,955000.0
2012-07-17 09:30:00,79.98,80.08,79.94,80.0,703500.0,66.9692,67.053,66.9357,66.986,703500.0
2012-07-17 09:35:00,80.0,80.15,79.98,80.06,1222300.0,66.986,67.1116,66.9692,67.0362,1222300.0
2012-07-17 09:40:00,80.07,80.08,79.76,79.76,733600.0,67.0446,67.053,66.785,66.785,733600.0
2012-07-17 09:45:00,79.77,79.8,79.55,79.57,581900.0,66.7934,66.8185,66.6092,66.6259,581900.0
2012-07-17 09:50:00,79.58,79.59,79.46,79.53,435400.0,66.6343,66.6427,66.5338,66.5924,435400.0
2012-07-17 09:55:00,79.53,79.65,79.52,79.6,502100.0,66.5924,66.6929,66.5841,66.6511,502100.0
2012-07-17 10:00:00,79.61,79.66,79.28,79.33,1913200.0,66.6594,66.7013,66.3831,66.425,1913200.0
2012-07-17 10:05:00,79.33,79.38,79.19,79.36,1076400.0,66.425,66.4668,66.3078,66.4501,1076400.0
2012-07-17 10:10:00,79.36,79.45,79.23,79.43,510800.0,66.4501,66.5255,66.3412,66.5087,510800.0
2012-07-17 10:15:00,79.43,79.43,79.3,79.37,436800.0,66.5087,66.5087,66.3999,66.4585,436800.0
2012-07-17 10:20:00,79.37,79.45,79.26,79.43,500100.0,66.4585,66.5255,66.3664,66.5087,500100.0
2012-07-17 10:25:00,79.43,79.43,79.3,79.35,379500.0,66.5087,66.5087,66.3999,66.4417,379500.0
2012-07-17 10:30:00,79.34,79.4,79.25,79.3,390500.0,66.4334,66.4836,66.358,66.3999,390500.0
2012-07-17 10:35:00,79.29,79.32,78.86,78.86,2903000.0,66.3915,66.4166,66.0314,66.0314,2903000.0
2012-07-17 10:40:00,78.86,78.89,78.73,78.74,1166100.0,66.0314,66.0566,65.9226,65.931,1166100.0
2012-07-17 10:45:00,78.74,78.84,78.65,78.83,626500.0,65.931,66.0147,65.8556,66.0063,626500.0
2012-07-17 10:50:00,78.82,78.93,78.77,78.89,624800.0,65.9979,66.0901,65.9561,66.0566,624800.0
2012-07-17 10:55:00,78.89,78.91,78.82,78.9,287800.0,66.0566,66.0733,65.9979,66.0649,287800.0
2012-07-17 11:00:00,78.9,78.97,78.84,78.92,504200.0,66.0649,66.1235,66.0147,66.0817,504200.0
2012-07-17 11:05:00,78.91,79.03,78.91,78.99,614500.0,66.0733,66.1738,66.0733,66.1403,614500.0
2012-07-17 11:10:00,79.0,79.16,78.99,79.05,594700.0,66.1487,66.2826,66.1403,66.1905,594700.0
2012-07-17 11:15:00,79.05,79.08,78.96,78.99,132600.0,66.1905,66.2156,66.1152,66.1403,132600.0
2012-07-17 11:20:00,79.0,79.08,79.0,79.01,167100.0,66.1487,66.2156,66.1487,66.157,167100.0
2012-07-17 11:25:00,79.01,79.07,78.91,78.95,168700.0,66.157,66.2073,66.0733,66.1068,168700.0
2012-07-17 11:30:00,78.95,79.09,78.93,79.08,173500.0,66.1068,66.224,66.0901,66.2156,173500.0
2012-07-17 11:35:00,79.07,79.47,79.06,79.42,1231900.0,66.2073,66.5422,66.1989,66.5003,1231900.0
2012-07-17 11:40:00,79.43,79.53,79.41,79.51,484700.0,66.5087,66.5924,66.492,66.5757,484700.0
2012-07-17 11:45:00,79.51,79.53,79.46,79.49,433400.0,66.5757,66.5924,66.5338,66.559,433400.0
2012-07-17 11:50:00,79.49,79.52,79.43,79.49,292700.0,66.559,66.5841,66.5087,66.559,292700.0
2012-07-17 11:55:00,79.5,79.65,79.48,79.65,436600.0,66.5673,66.6929,66.5506,66.6929,436600.0
2012-07-17 12:00:00,79.65,79.79,79.65,79.74,780100.0,66.6929,66.8102,66.6929,66.7683,780100.0
2012-07-17 12:05:00,79.75,79.81,79.73,79.74,400700.0,66.7767,66.8269,66.7599,66.7683,400700.0
2012-07-17 12:10:00,79.74,79.75,79.63,79.67,207100.0,66.7683,66.7767,66.6762,66.7097,207100.0
2012-07-17 12:15:00,79.67,79.7,79.65,79.67,178700.0,66.7097,66.7348,66.6929,66.7097,178700.0
2012-07-17 12:20:00,79.68,79.81,79.67,79.74,474600.0,66.718,66.8269,66.7097,66.7683,474600.0
2012-07-17 12:25:00,79.74,79.79,79.68,79.72,263400.0,66.7683,66.8102,66.718,66.7515,263400.0
2012-07-17 12:30:00,79.72,79.83,79.7,79.76,381400.0,66.7515,66.8436,66.7348,66.785,381400.0
2012-07-17 12:35:00,79.77,79.78,79.68,79.71,182300.0,66.7934,66.8018,66.718,66.7432,182300.0
2012-07-17 12:40:00,79.7,79.73,79.66,79.72,164900.0,66.7348,66.7599,66.7013,66.7515,164900.0
2012-07-17 12:45:00,79.72,79.8,79.71,79.75,835400.0,66.7515,66.8185,66.7432,66.7767,835400.0
2012-07-17 12:50:00,79.74,79.77,79.69,79.73,177200.0,66.7683,66.7934,66.7264,66.7599,177200.0
2012-07-17 12:55:00,79.72,79.73,79.63,79.65,310000.0,66.7515,66.7599,66.6762,66.6929,310000.0
2012-07-17 13:00:00,79.65,79.72,79.63,79.71,208700.0,66.6929,66.7515,66.6762,66.7432,208700.0
2012-07-17 13:05:00,79.72,79.73,79.66,79.71,311700.0,66.7515,66.7599,66.7013,66.7432,311700.0
2012-07-17 13:10:00,79.72,79.77,79.69,79.73,194200.0,66.7515,66.7934,66.7264,66.7599,194200.0
2012-07-17 13:15:00,79.73,79.81,79.73,79.8,236400.0,66.7599,66.8269,66.7599,66.8185,236400.0
2012-07-17 13:20:00,79.8,79.89,79.75,79.87,573200.0,66.8185,66.8939,66.7767,66.8771,573200.0
2012-07-17 13:25:00,79.87,79.93,79.86,79.87,415100.0,66.8771,66.9274,66.8688,66.8771,415100.0
2012-07-17 13:30:00,79.87,79.98,79.87,79.91,739400.0,66.8771,66.9692,66.8771,66.9106,739400.0
2012-07-17 13:35:00,79.91,79.92,79.85,79.87,211600.0,66.9106,66.919,66.8604,66.8771,211600.0
2012-07-17 13:40:00,79.86,79.98,79.85,79.95,721700.0,66.8688,66.9692,66.8604,66.9441,721700.0
2012-07-17 13:45:00,79.95,79.98,79.94,79.96,231400.0,66.9441,66.9692,66.9357,66.9525,231400.0
2012-07-17 13:50:00,79.96,79.96,79.88,79.88,114400.0,66.9525,66.9525,66.8855,66.8855,114400.0
2012-07-17 13:55:00,79.88,79.89,79.79,79.83,147100.0,66.8855,66.8939,66.8102,66.8436,147100.0
2012-07-17 14:00:00,79.83,79.88,79.81,79.85,106900.0,66.8436,66.8855,66.8269,66.8604,106900.0
2012-07-17 14:05:00,79.84,79.89,79.82,79.84,818900.0,66.852,66.8939,66.8353,66.852,818900.0
2012-07-17 14:10:00,79.84,79.94,79.83,79.9,663400.0,66.852,66.9357,66.8436,66.9023,663400.0
2012-07-17 14:15:00,79.9,79.94,79.85,79.86,348000.0,66.9023,66.9357,66.8604,66.8688,348000.0
2012-07-17 14:20:00,79.85,79.93,79.85,79.88,64900.0,66.8604,66.9274,66.8604,66.8855,64900.0
2012-07-17 14:25:00,79.89,79.91,79.82,79.89,72300.0,66.8939,66.9106,66.8353,66.8939,72300.0
2012-07-17 14:30:00,79.9,79.94,79.89,79.94,130400.0,66.9023,66.9357,66.8939,66.9357,130400.0
2012-07-17 14:35:00,79.94,79.95,79.88,79.9,132200.0,66.9357,66.9441,66.8855,66.9023,132200.0
2012-07-17 14:40:00,79.9,79.91,79.8,79.86,138400.0,66.9023,66.9106,66.8185,66.8688,138400.0
2012-07-17 14:45:00,79.86,79.91,79.8,79.85,119100.0,66.8688,66.9106,66.8185,66.8604,119100.0
2012-07-17 14:50:00,79.85,79.88,79.84,79.88,190700.0,66.8604,66.8855,66.852,66.8855,190700.0
2012-07-17 14:55:00,79.88,79.97,79.86,79.89,439900.0,66.8855,66.9609,66.8688,66.8939,439900.0
2012-07-17 15:00:00,79.89,79.92,79.82,79.83,120500.0,66.8939,66.919,66.8353,66.8436,120500.0
2012-07-17 15:05:00,79.82,79.86,79.78,79.8,319100.0,66.8353,66.8688,66.8018,66.8185,319100.0
2012-07-17 15:10:00,79.8,79.84,79.77,79.79,125000.0,66.8185,66.852,66.7934,66.8102,125000.0
2012-07-17 15:15:00,79.78,79.85,79.76,79.82,205000.0,66.8018,66.8604,66.785,66.8353,205000.0
2012-07-17 15:20:00,79.81,79.86,79.8,79.84,241100.0,66.8269,66.8688,66.8185,66.852,241100.0
2012-07-17 15:25:00,79.85,79.85,79.73,79.75,553600.0,66.8604,66.8604,66.7599,66.7767,553600.0
2012-07-17 15:30:00,79.75,79.82,79.74,79.8,213000.0,66.7767,66.8353,66.7683,66.8185,213000.0
2012-07-17 15:35:00,79.79,79.79,79.64,79.67,1353500.0,66.8102,66.8102,66.6846,66.7097,1353500.0
2012-07-17 15:40:00,79.67,79.75,79.66,79.73,576200.0,66.7097,66.7767,66.7013,66.7599,576200.0
2012-07-17 15:45:00,79.71,79.84,79.68,79.8,526400.0,66.7432,66.852,66.718,66.8185,526400.0
2012-07-17 15:50:00,79.81,79.85,79.72,79.72,734700.0,66.8269,66.8604,66.7515,66.7515,734700.0
2012-07-17 15:55:00,79.72,79.76,79.67,79.74,1173900.0,66.7515,66.785,66.7097,66.7683,1173900.0
2012-07-18 09:30:00,79.61,79.79,79.55,79.78,958800.0,66.6594,66.8102,66.6092,66.8018,958800.0
2012-07-18 09:35:00,79.79,80.06,79.78,80.01,2259200.0,66.8102,67.0362,66.8018,66.9944,2259200.0
2012-07-18 09:40:00,80.0,80.15,79.96,80.0,2150600.0,66.986,67.1116,66.9525,66.986,2150600.0
2012-07-18 09:45:00,80.0,80.11,79.95,80.02,634000.0,66.986,67.0781,66.9441,67.0027,634000.0
2012-07-18 09:50:00,80.02,80.3,79.99,80.3,991300.0,67.0027,67.2372,66.9776,67.2372,991300.0
2012-07-18 09:55:00,80.3,80.42,80.22,80.25,901900.0,67.2372,67.3377,67.1702,67.1953,901900.0
2012-07-18 10:00:00,80.26,80.44,80.25,80.35,989200.0,67.2037,67.3544,67.1953,67.2791,989200.0
2012-07-18 10:05:00,80.35,80.4,80.26,80.3,468000.0,67.2791,67.3209,67.2037,67.2372,468000.0
2012-07-18 10:10:00,80.31,80.4,80.27,80.3,521800.0,67.2456,67.3209,67.2121,67.2372,521800.0
2012-07-18 10:15:00,80.3,80.32,80.25,80.3,448800.0,67.2372,67.2539,67.1953,67.2372,448800.0
2012-07-18 10:20:00,80.3,80.32,80.19,80.23,482900.0,67.2372,67.2539,67.1451,67.1786,482900.0
2012-07-18 10:25:00,80.23,80.32,80.22,80.31,320800.0,67.1786,67.2539,67.1702,67.2456,320800.0
2012-07-18 10:30:00,80.31,80.32,80.17,80.19,296100.0,67.2456,67.2539,67.1283,67.1451,296100.0
2012-07-18 10:35:00,80.18,80.3,80.18,80.28,274600.0,67.1367,67.2372,67.1367,67.2204,274600.0
2012-07-18 10:40:00,80.29,80.42,80.29,80.4,501100.0,67.2288,67.3377,67.2288,67.3209,501100.0
2012-07-18 10:45:00,80.4,80.53,80.36,80.49,914300.0,67.3209,67.4298,67.2874,67.3963,914300.0
2012-07-18 10:50:00,80.49,80.55,80.43,80.47,378500.0,67.3963,67.4465,67.346,67.3795,378500.0
2012-07-18 10:55:00,80.47,80.54,80.47,80.49,340800.0,67.3795,67.4381,67.3795,67.3963,340800.0
2012-07-18 11:00:00,80.5,80.53,80.46,80.47,193000.0,67.4047,67.4298,67.3712,67.3795,193000.0
2012-07-18 11:05:00,80.46,80.49,80.39,80.43,239200.0,67.3712,67.3963,67.3125,67.346,239200.0
2012-07-18 11:10:00,80.42,80.44,80.37,80.41,229000.0,67.3377,67.3544,67.2958,67.3293,229000.0
2012-07-18 11:15:00,80.41,80.47,80.4,80.46,274300.0,67.3293,67.3795,67.3209,67.3712,274300.0
2012-07-18 11:20:00,80.46,80.49,80.44,80.45,164800.0,67.3712,67.3963,67.3544,67.3628,164800.0
2012-07-18 11:25:00,80.46,80.46,80.42,80.43,160100.0,67.3712,67.3712,67.3377,67.346,160100.0
2012-07-18 11:30:00,80.44,80.52,80.44,80.46,309800.0,67.3544,67.4214,67.3544,67.3712,309800.0
2012-07-18 11:35:00,80.46,80.53,80.45,80.5,230800.0,67.3712,67.4298,67.3628,67.4047,230800.0
2012-07-18 11:40:00,80.5,80.55,80.48,80.53,283600.0,67.4047,67.4465,67.3879,67.4298,283600.0
2012-07-18 11:45:00,80.53,80.58,80.51,80.56,423400.0,67.4298,67.4716,67.413,67.4549,423400.0
2012-07-18 11:50:00,80.56,80.6,80.54,80.57,189200.0,67.4549,67.4884,67.4381,67.4633,189200.0
2012-07-18 11:55:00,80.57,80.57,80.52,80.55,219600.0,67.4633,67.4633,67.4214,67.4465,219600.0
2012-07-18 12:00:00,80.54,80.65,80.54,80.64,633200.0,67.4381,67.5302,67.4381,67.5219,633200.0
2012-07-18 12:05:00,80.63,80.68,80.62,80.66,440100.0,67.5135,67.5554,67.5051,67.5386,440100.0
2012-07-18 12:10:00,80.66,80.68,80.63,80.66,252800.0,67.5386,67.5554,67.5135,67.5386,252800.0
2012-07-18 12:15:00,80.65,80.66,80.61,80.64,222200.0,67.5302,67.5386,67.4968,67.5219,222200.0
2012-07-18 12:20:00,80.65,80.71,80.63,80.65,560300.0,67.5302,67.5805,67.5135,67.5302,560300.0
2012-07-18 12:25:00,80.64,80.66,80.59,80.6,444900.0,67.5219,67.5386,67.48,67.4884,444900.0
2012-07-18 12:30:00,80.61,80.66,80.59,80.63,100200.0,67.4968,67.5386,67.48,67.5135,100200.0
2012-07-18 12:35:00,80.63,80.64,80.58,80.59,170000.0,67.5135,67.5219,67.4716,67.48,170000.0
2012-07-18 12:40:00,80.59,80.6,80.57,80.6,97000.0,67.48,67.4884,67.4633,67.4884,97000.0
2012-07-18 12:45:00,80.6,80.62,80.59,80.59,94800.0,67.4884,67.5051,67.48,67.48,94800.0
2012-07-18 12:50:00,80.6,80.64,80.59,80.64,44900.0,67.4884,67.5219,67.48,67.5219,44900.0
2012-07-18 12:55:00,80.63,80.64,80.6,80.62,58300.0,67.5135,67.5219,67.4884,67.5051,58300.0
2012-07-18 13:00:00,80.63,80.66,80.56,80.58,258400.0,67.5135,67.5386,67.4549,67.4716,258400.0
2012-07-18 13:05:00,80.57,80.64,80.57,80.61,78400.0,67.4633,67.5219,67.4633,67.4968,78400.0
2012-07-18 13:10:00,80.62,80.68,80.61,80.67,131300.0,67.5051,67.5554,67.4968,67.547,131300.0
2012-07-18 13:15:00,80.67,80.69,80.64,80.66,142200.0,67.547,67.5637,67.5219,67.5386,142200.0
2012-07-18 13:20:00,80.66,80.67,80.64,80.65,165000.0,67.5386,67.547,67.5219,67.5302,165000.0
2012-07-18 13:25:00,80.64,80.66,80.6,80.62,88700.0,67.5219,67.5386,67.4884,67.5051,88700.0
2012-07-18 13:30:00,80.62,80.62,80.54,80.55,377500.0,67.5051,67.5051,67.4381,67.4465,377500.0
2012-07-18 13:35:00,80.55,80.58,80.48,80.5,219100.0,67.4465,67.4716,67.3879,67.4047,219100.0
2012-07-18 13:40:00,80.49,80.51,80.47,80.47,161900.0,67.3963,67.413,67.3795,67.3795,161900.0
2012-07-18 13:45:00,80.47,80.5,80.46,80.48,215200.0,67.3795,67.4047,67.3712,67.3879,215200.0
2012-07-18 13:50:00,80.48,80.49,80.41,80.45,187000.0,67.3879,67.3963,67.3293,67.3628,187000.0
2012-07-18 13:55:00,80.45,80.45,80.36,80.42,601900.0,67.3628,67.3628,67.2874,67.3377,601900.0
2012-07-18 14:00:00,80.43,80.48,80.38,80.45,174900.0,67.346,67.3879,67.3042,67.3628,174900.0
2012-07-18 14:05:00,80.46,80.49,80.41,80.44,217500.0,67.3712,67.3963,67.3293,67.3544,217500.0
2012-07-18 14:10:00,80.44,80.45,80.39,80.44,93200.0,67.3544,67.3628,67.3125,67.3544,93200.0
2012-07-18 14:15:00,80.43,80.49,80.42,80.48,138200.0,67.346,67.3963,67.3377,67.3879,138200.0
2012-07-18 14:20:00,80.49,80.53,80.45,80.49,221200.0,67.3963,67.4298,67.3628,67.3963,221200.0
2012-07-18 14:25:00,80.49,80.51,80.42,80.45,190100.0,67.3963,67.413,67.3377,67.3628,190100.0
2012-07-18 14:30:00,80.46,80.47,80.34,80.39,274300.0,67.3712,67.3795,67.2707,67.3125,274300.0
2012-07-18 14:35:00,80.39,80.41,80.3,80.3,187000.0,67.3125,67.3293,67.2372,67.2372,187000.0
2012-07-18 14:40:00,80.3,80.32,79.99,80.09,1619500.0,67.2372,67.2539,66.9776,67.0613,1619500.0
2012-07-18 14:45:00,80.08,80.15,80.01,80.13,665800.0,67.053,67.1116,66.9944,67.0948,665800.0
2012-07-18 14:50:00,80.13,80.13,80.05,80.07,209300.0,67.0948,67.0948,67.0279,67.0446,209300.0
2012-07-18 14:55:00,80.08,80.14,80.05,80.13,138300.0,67.053,67.1032,67.0279,67.0948,138300.0
2012-07-18 15:00:00,80.14,80.23,80.12,80.21,275300.0,67.1032,67.1786,67.0865,67.1618,275300.0
2012-07-18 15:05:00,80.22,80.23,80.13,80.16,228500.0,67.1702,67.1786,67.0948,67.12,228500.0
2012-07-18 15:10:00,80.15,80.24,80.14,80.19,192200.0,67.1116,67.1869,67.1032,67.1451,192200.0
2012-07-18 15:15:00,80.2,80.24,80.15,80.23,311300.0,67.1535,67.1869,67.1116,67.1786,311300.0
2012-07-18 15:20:00,80.23,80.33,80.17,80.21,418800.0,67.1786,67.2623,67.1283,67.1618,418800.0
2012-07-18 15:25:00,80.21,80.24,80.13,80.22,225800.0,67.1618,67.1869,67.0948,67.1702,225800.0
2012-07-18 15:30:00,80.23,80.31,80.23,80.28,335900.0,67.1786,67.2456,67.1786,67.2204,335900.0
2012-07-18 15:35:00,80.28,80.3,80.2,80.25,321500.0,67.2204,67.2372,67.1535,67.1953,321500.0
2012-07-18 15:40:00,80.25,80.33,80.24,80.28,375100.0,67.1953,67.2623,67.1869,67.2204,375100.0
2012-07-18 15:45:00,80.29,80.3,80.17,80.25,467300.0,67.2288,67.2372,67.1283,67.1953,467300.0
2012-07-18 15:50:00,80.25,80.29,80.15,80.19,686500.0,67.1953,67.2288,67.1116,67.1451,686500.0
2012-07-18 15:55:00,80.19,80.3,80.17,80.21,2298600.0,67.1451,67.2372,67.1283,67.1618,2298600.0
2012-07-19 09:30:00,80.56,80.69,80.49,80.66,2135600.0,67.4549,67.5637,67.3963,67.5386,2135600.0
2012-07-19 09:35:00,80.66,80.74,80.61,80.65,1073100.0,67.5386,67.6056,67.4968,67.5302,1073100.0
2012-07-19 09:40:00,80.65,80.72,80.58,80.64,695500.0,67.5302,67.5889,67.4716,67.5219,695500.0
2012-07-19 09:45:00,80.64,80.64,80.46,80.5,907200.0,67.5219,67.5219,67.3712,67.4047,907200.0
2012-07-19 09:50:00,80.5,80.63,80.49,80.57,413000.0,67.4047,67.5135,67.3963,67.4633,413000.0
2012-07-19 09:55:00,80.58,80.6,80.48,80.55,341300.0,67.4716,67.4884,67.3879,67.4465,341300.0
2012-07-19 10:00:00,80.54,80.55,80.25,80.46,1471600.0,67.4381,67.4465,67.1953,67.3712,1471600.0
2012-07-19 10:05:00,80.46,80.46,80.16,80.22,1290800.0,67.3712,67.3712,67.12,67.1702,1290800.0
2012-07-19 10:10:00,80.21,80.21,79.93,80.04,1541000.0,67.1618,67.1618,66.9274,67.0195,1541000.0
2012-07-19 10:15:00,80.03,80.18,80.0,80.18,506300.0,67.0111,67.1367,66.986,67.1367,506300.0
2012-07-19 10:20:00,80.17,80.26,80.15,80.17,429500.0,67.1283,67.2037,67.1116,67.1283,429500.0
2012-07-19 10:25:00,80.17,80.2,80.07,80.11,427900.0,67.1283,67.1535,67.0446,67.0781,427900.0
2012-07-19 10:30:00,80.12,80.16,80.06,80.11,215700.0,67.0865,67.12,67.0362,67.0781,215700.0
2012-07-19 10:35:00,80.12,80.13,79.98,80.01,258500.0,67.0865,67.0948,66.9692,66.9944,258500.0
2012-07-19 10:40:00,80.01,80.14,79.96,80.12,217200.0,66.9944,67.1032,66.9525,67.0865,217200.0
2012-07-19 10:45:00,80.12,80.24,80.1,80.22,369000.0,67.0865,67.1869,67.0697,67.1702,369000.0
2012-07-19 10:50:00,80.23,80.3,80.2,80.27,197500.0,67.1786,67.2372,67.1535,67.2121,197500.0
2012-07-19 10:55:00,80.27,80.29,80.16,80.22,385100.0,67.2121,67.2288,67.12,67.1702,385100.0
2012-07-19 11:00:00,80.23,80.35,80.23,80.3,289900.0,67.1786,67.2791,67.1786,67.2372,289900.0
2012-07-19 11:05:00,80.31,80.34,80.29,80.32,137200.0,67.2456,67.2707,67.2288,67.2539,137200.0
2012-07-19 11:10:00,80.32,80.32,80.24,80.29,183800.0,67.2539,67.2539,67.1869,67.2288,183800.0
2012-07-19 11:15:00,80.29,80.31,80.22,80.23,264900.0,67.2288,67.2456,67.1702,67.1786,264900.0
2012-07-19 11:20:00,80.22,80.23,80.15,80.17,245000.0,67.1702,67.1786,67.1116,67.1283,245000.0
2012-07-19 11:25:00,80.17,80.24,80.16,80.24,135200.0,67.1283,67.1869,67.12,67.1869,135200.0
2012-07-19 11:30:00,80.23,80.27,80.22,80.23,199900.0,67.1786,67.2121,67.1702,67.1786,199900.0
2012-07-19 11:35:00,80.25,80.3,80.25,80.26,183300.0,67.1953,67.2372,67.1953,67.2037,183300.0
2012-07-19 11:40:00,80.26,80.3,80.23,80.24,234200.0,67.2037,67.2372,67.1786,67.1869,234200.0
2012-07-19 11:45:00,80.24,80.24,80.09,80.17,488500.0,67.1869,67.1869,67.0613,67.1283,488500.0
2012-07-19 11:50:00,80.17,80.23,80.15,80.2,185200.0,67.1283,67.1786,67.1116,67.1535,185200.0
2012-07-19 11:55:00,80.21,80.28,80.2,80.23,169000.0,67.1618,67.2204,67.1535,67.1786,169000.0
2012-07-19 12:00:00,80.24,80.31,80.23,80.3,115700.0,67.1869,67.2456,67.1786,67.2372,115700.0
2012-07-19 12:05:00,80.29,80.32,80.26,80.29,201800.0,67.2288,67.2539,67.2037,67.2288,201800.0
2012-07-19 12:10:00,80.3,80.31,80.25,80.29,141300.0,67.2372,67.2456,67.1953,67.2288,141300.0
2012-07-19 12:15:00,80.29,80.5,80.29,80.48,1320300.0,67.2288,67.4047,67.2288,67.3879,1320300.0
2012-07-19 12:20:00,80.48,80.52,80.45,80.49,667900.0,67.3879,67.4214,67.3628,67.3963,667900.0
2012-07-19 12:25:00,80.48,80.56,80.48,80.48,416900.0,67.3879,67.4549,67.3879,67.3879,416900.0
2012-07-19 12:30:00,80.48,80.5,80.41,80.41,493900.0,67.3879,67.4047,67.3293,67.3293,493900.0
2012-07-19 12:35:00,80.41,80.46,80.39,80.39,499700.0,67.3293,67.3712,67.3125,67.3125,499700.0
2012-07-19 12:40:00,80.4,80.44,80.37,80.4,129400.0,67.3209,67.3544,67.2958,67.3209,129400.0
2012-07-19 12:45:00,80.4,80.42,80.36,80.4,254300.0,67.3209,67.3377,67.2874,67.3209,254300.0
2012-07-19 12:50:00,80.39,80.4,80.3,80.31,276600.0,67.3125,67.3209,67.2372,67.2456,276600.0
2012-07-19 12:55:00,80.32,80.34,80.24,80.26,363600.0,67.2539,67.2707,67.1869,67.2037,363600.0
2012-07-19 13:00:00,80.25,80.31,80.24,80.3,96200.0,67.1953,67.2456,67.1869,67.2372,96200.0
2012-07-19 13:05:00,80.3,80.35,80.3,80.32,59900.0,67.2372,67.2791,67.2372,67.2539,59900.0
2012-07-19 13:10:00,80.32,80.34,80.3,80.33,82900.0,67.2539,67.2707,67.2372,67.2623,82900.0
2012-07-19 13:15:00,80.34,80.37,80.3,80.3,134400.0,67.2707,67.2958,67.2372,67.2372,134400.0
2012-07-19 13:20:00,80.31,80.36,80.3,80.32,104300.0,67.2456,67.2874,67.2372,67.2539,104300.0
2012-07-19 13:25:00,80.32,80.34,80.25,80.27,150000.0,67.2539,67.2707,67.1953,67.2121,150000.0
2012-07-19 13:30:00,80.28,80.3,80.19,80.24,240700.0,67.2204,67.2372,67.1451,67.1869,240700.0
2012-07-19 13:35:00,80.25,80.27,80.14,80.16,287300.0,67.1953,67.2121,67.1032,67.12,287300.0
2012-07-19 13:40:00,80.15,80.2,80.12,80.14,134300.0,67.1116,67.1535,67.0865,67.1032,134300.0
2012-07-19 13:45:00,80.14,80.14,79.97,80.06,760300.0,67.1032,67.1032,66.9609,67.0362,760300.0
2012-07-19 13:50:00,80.05,80.08,80.01,80.04,351700.0,67.0279,67.053,66.9944,67.0195,351700.0
2012-07-19 13:55:00,80.04,80.04,79.81,79.96,2050600.0,67.0195,67.0195,66.8269,66.9525,2050600.0
2012-07-19 14:00:00,79.96,80.06,79.94,79.97,951300.0,66.9525,67.0362,66.9357,66.9609,951300.0
2012-07-19 14:05:00,79.98,80.06,79.93,80.02,437900.0,66.9692,67.0362,66.9274,67.0027,437900.0
2012-07-19 14:10:00,80.01,80.12,79.95,80.08,607100.0,66.9944,67.0865,66.9441,67.053,607100.0
2012-07-19 14:15:00,80.07,80.1,79.98,79.99,244900.0,67.0446,67.0697,66.9692,66.9776,244900.0
2012-07-19 14:20:00,79.98,80.05,79.96,80.0,105800.0,66.9692,67.0279,66.9525,66.986,105800.0
2012-07-19 14:25:00,79.99,80.03,79.95,80.02,261800.0,66.9776,67.0111,66.9441,67.0027,261800.0
2012-07-19 14:30:00,80.03,80.1,79.97,80.07,124400.0,67.0111,67.0697,66.9609,67.0446,124400.0
2012-07-19 14:35:00,80.07,80.21,80.07,80.18,389000.0,67.0446,67.1618,67.0446,67.1367,389000.0
2012-07-19 14:40:00,80.18,80.2,80.15,80.19,142700.0,67.1367,67.1535,67.1116,67.1451,142700.0
2012-07-19 14:45:00,80.19,80.21,80.09,80.1,702500.0,67.1451,67.1618,67.0613,67.0697,702500.0
2012-07-19 14:50:00,80.1,80.11,80.03,80.05,241400.0,67.0697,67.0781,67.0111,67.0279,241400.0
2012-07-19 14:55:00,80.04,80.13,80.04,80.11,127000.0,67.0195,67.0948,67.0195,67.0781,127000.0
2012-07-19 15:00:00,80.11,80.15,79.94,80.01,302700.0,67.0781,67.1116,66.9357,66.9944,302700.0
2012-07-19 15:05:00,80.01,80.06,79.97,80.05,141800.0,66.9944,67.0362,66.9609,67.0279,141800.0
2012-07-19 15:10:00,80.04,80.1,79.99,80.08,165900.0,67.0195,67.0697,66.9776,67.053,165900.0
2012-07-19 15:15:00,80.07,80.15,80.04,80.13,83900.0,67.0446,67.1116,67.0195,67.0948,83900.0
2012-07-19 15:20:00,80.14,80.18,80.03,80.04,463800.0,67.1032,67.1367,67.0111,67.0195,463800.0
2012-07-19 15:25:00,80.04,80.12,80.0,80.02,326900.0,67.0195,67.0865,66.986,67.0027,326900.0
2012-07-19 15:30:00,80.03,80.08,80.01,80.03,355500.0,67.0111,67.053,66.9944,67.0111,355500.0
2012-07-19 15:35:00,80.02,80.06,79.96,80.03,1149600.0,67.0027,67.0362,66.9525,67.0111,1149600.0
2012-07-19 15:40:00,80.03,80.1,80.02,80.09,490600.0,67.0111,67.0697,67.0027,67.0613,490600.0
2012-07-19 15:45:00,80.1,80.17,80.07,80.12,594100.0,67.0697,67.1283,67.0446,67.0865,594100.0
2012-07-19 15:50:00,80.13,80.15,80.01,80.06,1047000.0,67.0948,67.1116,66.9944,67.0362,1047000.0
2012-07-19 15:55:00,80.06,80.09,79.95,79.96,2241900.0,67.0362,67.0613,66.9441,66.9525,2241900.0
2012-07-20 09:30:00,79.31,79.39,79.23,79.28,1610500.0,66.4082,66.4752,66.3412,66.3831,1610500.0
2012-07-20 09:35:00,79.28,79.33,79.1,79.33,1163300.0,66.3831,66.425,66.2324,66.425,1163300.0
2012-07-20 09:40:00,79.33,79.37,79.18,79.25,1887500.0,66.425,66.4585,66.2994,66.358,1887500.0
2012-07-20 09:45:00,79.24,79.24,78.98,79.01,974100.0,66.3496,66.3496,66.1319,66.157,974100.0
2012-07-20 09:50:00,79.01,79.08,78.91,79.05,943100.0,66.157,66.2156,66.0733,66.1905,943100.0
2012-07-20 09:55:00,79.05,79.13,79.0,79.08,702000.0,66.1905,66.2575,66.1487,66.2156,702000.0
2012-07-20 10:00:00,79.08,79.27,79.0,79.24,895500.0,66.2156,66.3747,66.1487,66.3496,895500.0
2012-07-20 10:05:00,79.23,79.26,79.15,79.24,604100.0,66.3412,66.3664,66.2743,66.3496,604100.0
2012-07-20 10:10:00,79.24,79.3,79.17,79.25,341700.0,66.3496,66.3999,66.291,66.358,341700.0
2012-07-20 10:15:00,79.25,79.3,79.19,79.26,353400.0,66.358,66.3999,66.3078,66.3664,353400.0
2012-07-20 10:20:00,79.25,79.25,79.15,79.22,671100.0,66.358,66.358,66.2743,66.3329,671100.0
2012-07-20 10:25:00,79.22,79.27,79.21,79.25,289800.0,66.3329,66.3747,66.3245,66.358,289800.0
2012-07-20 10:30:00,79.25,79.27,79.07,79.1,754600.0,66.358,66.3747,66.2073,66.2324,754600.0
2012-07-20 10:35:00,79.09,79.1,79.02,79.09,414400.0,66.224,66.2324,66.1654,66.224,414400.0
2012-07-20 10:40:00,79.08,79.1,79.03,79.07,505700.0,66.2156,66.2324,66.1738,66.2073,505700.0
2012-07-20 10:45:00,79.08,79.12,79.03,79.12,601300.0,66.2156,66.2491,66.1738,66.2491,601300.0
2012-07-20 10:50:00,79.11,79.24,79.1,79.23,281400.0,66.2408,66.3496,66.2324,66.3412,281400.0
2012-07-20 10:55:00,79.23,79.26,79.18,79.21,282000.0,66.3412,66.3664,66.2994,66.3245,282000.0
2012-07-20 11:00:00,79.21,79.32,79.11,79.3,593300.0,66.3245,66.4166,66.2408,66.3999,593300.0
2012-07-20 11:05:00,79.3,79.45,79.3,79.35,1702100.0,66.3999,66.5255,66.3999,66.4417,1702100.0
2012-07-20 11:10:00,79.36,79.46,79.3,79.34,420500.0,66.4501,66.5338,66.3999,66.4334,420500.0
2012-07-20 11:15:00,79.35,79.38,79.1,79.14,1616300.0,66.4417,66.4668,66.2324,66.2659,1616300.0
2012-07-20 11:20:00,79.15,79.24,79.1,79.2,587800.0,66.2743,66.3496,66.2324,66.3161,587800.0
2012-07-20 11:25:00,79.21,79.27,79.17,79.23,406600.0,66.3245,66.3747,66.291,66.3412,406600.0
2012-07-20 11:30:00,79.23,79.24,79.1,79.1,360100.0,66.3412,66.3496,66.2324,66.2324,360100.0
2012-07-20 11:35:00,79.1,79.2,79.1,79.16,443500.0,66.2324,66.3161,66.2324,66.2826,443500.0
2012-07-20 11:40:00,79.17,79.21,79.11,79.11,605500.0,66.291,66.3245,66.2408,66.2408,605500.0
2012-07-20 11:45:00,79.11,79.23,79.05,79.23,421500.0,66.2408,66.3412,66.1905,66.3412,421500.0
2012-07-20 11:50:00,79.24,79.26,79.15,79.21,382800.0,66.3496,66.3664,66.2743,66.3245,382800.0
2012-07-20 11:55:00,79.21,79.23,79.15,79.18,186200.0,66.3245,66.3412,66.2743,66.2994,186200.0
2012-07-20 12:00:00,79.18,79.22,79.14,79.17,235700.0,66.2994,66.3329,66.2659,66.291,235700.0
2012-07-20 12:05:00,79.17,79.17,79.04,79.08,763300.0,66.291,66.291,66.1822,66.2156,763300.0
2012-07-20 12:10:00,79.08,79.12,79.0,79.06,320300.0,66.2156,66.2491,66.1487,66.1989,320300.0
2012-07-20 12:15:00,79.05,79.11,79.0,79.0,470800.0,66.1905,66.2408,66.1487,66.1487,470800.0
2012-07-20 12:20:00,79.0,79.02,78.97,78.99,323600.0,66.1487,66.1654,66.1235,66.1403,323600.0
2012-07-20 12:25:00,79.0,79.02,78.98,78.99,207400.0,66.1487,66.1654,66.1319,66.1403,207400.0
2012-07-20 12:30:00,78.98,78.99,78.85,78.87,630600.0,66.1319,66.1403,66.0231,66.0398,630600.0
2012-07-20 12:35:00,78.86,78.87,78.81,78.84,338300.0,66.0314,66.0398,65.9896,66.0147,338300.0
2012-07-20 12:40:00,78.84,78.9,78.84,78.9,164900.0,66.0147,66.0649,66.0147,66.0649,164900.0
2012-07-20 12:45:00,78.89,78.96,78.86,78.94,93000.0,66.0566,66.1152,66.0314,66.0984,93000.0
2012-07-20 12:50:00,78.94,79.0,78.9,78.93,269100.0,66.0984,66.1487,66.0649,66.0901,269100.0
2012-07-20 12:55:00,78.92,79.02,78.92,79.0,161900.0,66.0817,66.1654,66.0817,66.1487,161900.0
2012-07-20 13:00:00,79.0,79.06,78.93,78.93,134600.0,66.1487,66.1989,66.0901,66.0901,134600.0
2012-07-20 13:05:00,78.94,78.98,78.92,78.95,86000.0,66.0984,66.1319,66.0817,66.1068,86000.0
2012-07-20 13:10:00,78.95,78.99,78.9,78.96,152700.0,66.1068,66.1403,66.0649,66.1152,152700.0
2012-07-20 13:15:00,78.96,78.97,78.91,78.96,231600.0,66.1152,66.1235,66.0733,66.1152,231600.0
2012-07-20 13:20:00,78.96,78.97,78.89,78.89,114600.0,66.1152,66.1235,66.0566,66.0566,114600.0
2012-07-20 13:25:00,78.89,78.93,78.86,78.89,176100.0,66.0566,66.0901,66.0314,66.0566,176100.0
2012-07-20 13:30:00,78.9,78.97,78.9,78.94,151200.0,66.0649,66.1235,66.0649,66.0984,151200.0
2012-07-20 13:35:00,78.95,79.03,78.94,79.0,150900.0,66.1068,66.1738,66.0984,66.1487,150900.0
2012-07-20 13:40:00,78.99,79.03,78.93,78.99,151500.0,66.1403,66.1738,66.0901,66.1403,151500.0
2012-07-20 13:45:00,78.98,79.0,78.92,78.94,327200.0,66.1319,66.1487,66.0817,66.0984,327200.0
2012-07-20 13:50:00,78.94,78.97,78.92,78.94,48200.0,66.0984,66.1235,66.0817,66.0984,48200.0
2012-07-20 13:55:00,78.95,79.02,78.95,79.02,88000.0,66.1068,66.1654,66.1068,66.1654,88000.0
2012-07-20 14:00:00,79.01,79.04,78.96,79.02,154000.0,66.157,66.1822,66.1152,66.1654,154000.0
2012-07-20 14:05:00,79.03,79.11,78.96,78.97,338900.0,66.1738,66.2408,66.1152,66.1235,338900.0
2012-07-20 14:10:00,78.97,79.03,78.94,78.99,210600.0,66.1235,66.1738,66.0984,66.1403,210600.0
2012-07-20 14:15:00,79.0,79.08,78.97,79.06,190800.0,66.1487,66.2156,66.1235,66.1989,190800.0
2012-07-20 14:20:00,79.07,79.08,78.98,79.01,84800.0,66.2073,66.2156,66.1319,66.157,84800.0
2012-07-20 14:25:00,79.01,79.02,78.97,78.97,74200.0,66.157,66.1654,66.1235,66.1235,74200.0
2012-07-20 14:30:00,78.97,79.02,78.95,79.0,186600.0,66.1235,66.1654,66.1068,66.1487,186600.0
2012-07-20 14:35:00,79.0,79.01,78.95,78.97,147200.0,66.1487,66.157,66.1068,66.1235,147200.0
2012-07-20 14:40:00,78.97,78.99,78.96,78.98,41000.0,66.1235,66.1403,66.1152,66.1319,41000.0
2012-07-20 14:45:00,78.99,79.03,78.97,79.02,46400.0,66.1403,66.1738,66.1235,66.1654,46400.0
2012-07-20 14:50:00,79.02,79.07,79.0,79.01,104700.0,66.1654,66.2073,66.1487,66.157,104700.0
2012-07-20 14:55:00,79.01,79.06,78.98,79.0,79300.0,66.157,66.1989,66.1319,66.1487,79300.0
2012-07-20 15:00:00,79.0,79.02,78.96,78.97,407900.0,66.1487,66.1654,66.1152,66.1235,407900.0
2012-07-20 15:05:00,78.97,79.06,78.94,79.04,373500.0,66.1235,66.1989,66.0984,66.1822,373500.0
2012-07-20 15:10:00,79.05,79.06,78.98,79.01,154300.0,66.1905,66.1989,66.1319,66.157,154300.0
2012-07-20 15:15:00,79.0,79.04,78.97,79.0,126600.0,66.1487,66.1822,66.1235,66.1487,126600.0
2012-07-20 15:20:00,79.0,79.05,78.97,79.03,110400.0,66.1487,66.1905,66.1235,66.1738,110400.0
2012-07-20 15:25:00,79.03,79.05,78.99,79.02,289400.0,66.1738,66.1905,66.1403,66.1654,289400.0
2012-07-20 15:30:00,79.02,79.03,78.88,78.88,1026700.0,66.1654,66.1738,66.0482,66.0482,1026700.0
2012-07-20 15:35:00,78.88,78.98,78.88,78.94,464600.0,66.0482,66.1319,66.0482,66.0984,464600.0
2012-07-20 15:40:00,78.94,79.0,78.93,78.98,399000.0,66.0984,66.1487,66.0901,66.1319,399000.0
2012-07-20 15:45:00,78.99,79.06,78.97,78.99,786100.0,66.1403,66.1989,66.1235,66.1403,786100.0
2012-07-20 15:50:00,78.98,79.04,78.93,79.02,1247100.0,66.1319,66.1822,66.0901,66.1654,1247100.0
2012-07-20 15:55:00,79.02,79.02,78.9,78.99,2065300.0,66.1654,66.1654,66.0649,66.1403,2065300.0
2012-07-23 09:30:00,77.51,77.55,77.24,77.26,1211400.0,64.901,64.9345,64.675,64.6917,1211400.0
2012-07-23 09:35:00,77.26,77.39,77.2,77.31,1109200.0,64.6917,64.8006,64.6415,64.7336,1109200.0
2012-07-23 09:40:00,77.3,77.31,77.22,77.24,576600.0,64.7252,64.7336,64.6582,64.675,576600.0
2012-07-23 09:45:00,77.24,77.27,77.18,77.25,1007600.0,64.675,64.7001,64.6247,64.6833,1007600.0
2012-07-23 09:50:00,77.25,77.32,77.19,77.3,718300.0,64.6833,64.742,64.6331,64.7252,718300.0
2012-07-23 09:55:00,77.3,77.32,77.22,77.28,1198300.0,64.7252,64.742,64.6582,64.7085,1198300.0
2012-07-23 10:00:00,77.27,77.38,77.24,77.34,817500.0,64.7001,64.7922,64.675,64.7587,817500.0
2012-07-23 10:05:00,77.34,77.38,77.23,77.25,495100.0,64.7587,64.7922,64.6666,64.6833,495100.0
2012-07-23 10:10:00,77.24,77.3,77.21,77.22,795300.0,64.675,64.7252,64.6499,64.6582,795300.0
2012-07-23 10:15:00,77.23,77.29,77.2,77.28,566100.0,64.6666,64.7168,64.6415,64.7085,566100.0
2012-07-23 10:20:00,77.29,77.35,77.22,77.33,703900.0,64.7168,64.7671,64.6582,64.7503,703900.0
2012-07-23 10:25:00,77.33,77.35,77.29,77.32,516900.0,64.7503,64.7671,64.7168,64.742,516900.0
2012-07-23 10:30:00,77.32,77.32,77.23,77.23,736900.0,64.742,64.742,64.6666,64.6666,736900.0
2012-07-23 10:35:00,77.23,77.49,77.23,77.42,838800.0,64.6666,64.8843,64.6666,64.8257,838800.0
2012-07-23 10:40:00,77.43,77.58,77.4,77.54,624600.0,64.8341,64.9597,64.8089,64.9262,624600.0
2012-07-23 10:45:00,77.53,77.57,77.46,77.53,632700.0,64.9178,64.9513,64.8592,64.9178,632700.0
2012-07-23 10:50:00,77.54,77.61,77.48,77.54,372200.0,64.9262,64.9848,64.8759,64.9262,372200.0
2012-07-23 10:55:00,77.53,77.56,77.46,77.51,559000.0,64.9178,64.9429,64.8592,64.901,559000.0
2012-07-23 11:00:00,77.51,77.65,77.49,77.64,402200.0,64.901,65.0183,64.8843,65.0099,402200.0
2012-07-23 11:05:00,77.64,77.71,77.6,77.66,911100.0,65.0099,65.0685,64.9764,65.0266,911100.0
2012-07-23 11:10:00,77.66,77.77,77.66,77.67,509500.0,65.0266,65.1188,65.0266,65.035,509500.0
2012-07-23 11:15:00,77.67,77.7,77.61,77.61,415400.0,65.035,65.0601,64.9848,64.9848,415400.0
2012-07-23 11:20:00,77.62,77.67,77.57,77.59,445300.0,64.9932,65.035,64.9513,64.968,445300.0
2012-07-23 11:25:00,77.59,77.73,77.56,77.7,356100.0,64.968,65.0853,64.9429,65.0601,356100.0
2012-07-23 11:30:00,77.69,77.7,77.56,77.58,305900.0,65.0518,65.0601,64.9429,64.9597,305900.0
2012-07-23 11:35:00,77.58,77.61,77.43,77.45,448500.0,64.9597,64.9848,64.8341,64.8508,448500.0
2012-07-23 11:40:00,77.44,77.51,77.43,77.43,194000.0,64.8424,64.901,64.8341,64.8341,194000.0
2012-07-23 11:45:00,77.42,77.51,77.4,77.47,159300.0,64.8257,64.901,64.8089,64.8676,159300.0
2012-07-23 11:50:00,77.47,77.62,77.47,77.6,231200.0,64.8676,64.9932,64.8676,64.9764,231200.0
2012-07-23 11:55:00,77.6,77.63,77.52,77.56,246400.0,64.9764,65.0015,64.9094,64.9429,246400.0
2012-07-23 12:00:00,77.55,77.63,77.52,77.52,126200.0,64.9345,65.0015,64.9094,64.9094,126200.0
2012-07-23 12:05:00,77.53,77.6,77.49,77.52,314800.0,64.9178,64.9764,64.8843,64.9094,314800.0
2012-07-23 12:10:00,77.52,77.57,77.48,77.49,107900.0,64.9094,64.9513,64.8759,64.8843,107900.0
2012-07-23 12:15:00,77.49,77.5,77.4,77.45,1473300.0,64.8843,64.8927,64.8089,64.8508,1473300.0
2012-07-23 12:20:00,77.45,77.52,77.45,77.47,243200.0,64.8508,64.9094,64.8508,64.8676,243200.0
2012-07-23 12:25:00,77.46,77.52,77.45,77.51,262800.0,64.8592,64.9094,64.8508,64.901,262800.0
2012-07-23 12:30:00,77.51,77.55,77.42,77.55,181300.0,64.901,64.9345,64.8257,64.9345,181300.0
2012-07-23 12:35:00,77.56,77.61,77.55,77.58,226800.0,64.9429,64.9848,64.9345,64.9597,226800.0
2012-07-23 12:40:00,77.58,77.6,77.5,77.57,133600.0,64.9597,64.9764,64.8927,64.9513,133600.0
2012-07-23 12:45:00,77.56,77.66,77.55,77.64,323900.0,64.9429,65.0266,64.9345,65.0099,323900.0
2012-07-23 12:50:00,77.65,77.72,77.62,77.69,427900.0,65.0183,65.0769,64.9932,65.0518,427900.0
2012-07-23 12:55:00,77.69,77.72,77.66,77.7,156800.0,65.0518,65.0769,65.0266,65.0601,156800.0
2012-07-23 13:00:00,77.7,77.71,77.65,77.67,173900.0,65.0601,65.0685,65.0183,65.035,173900.0
2012-07-23 13:05:00,77.66,77.7,77.61,77.67,159700.0,65.0266,65.0601,64.9848,65.035,159700.0
2012-07-23 13:10:00,77.67,77.7,77.63,77.66,208100.0,65.035,65.0601,65.0015,65.0266,208100.0
2012-07-23 13:15:00,77.65,77.67,77.57,77.64,394600.0,65.0183,65.035,64.9513,65.0099,394600.0
2012-07-23 13:20:00,77.63,77.65,77.6,77.65,137900.0,65.0015,65.0183,64.9764,65.0183,137900.0
2012-07-23 13:25:00,77.66,77.7,77.65,77.65,245400.0,65.0266,65.0601,65.0183,65.0183,245400.0
2012-07-23 13:30:00,77.64,77.79,77.64,77.77,661400.0,65.0099,65.1355,65.0099,65.1188,661400.0
2012-07-23 13:35:00,77.77,77.78,77.68,77.74,92400.0,65.1188,65.1271,65.0434,65.0936,92400.0
2012-07-23 13:40:00,77.73,77.78,77.71,77.77,90800.0,65.0853,65.1271,65.0685,65.1188,90800.0
2012-07-23 13:45:00,77.77,77.81,77.74,77.8,98600.0,65.1188,65.1522,65.0936,65.1439,98600.0
2012-07-23 13:50:00,77.79,77.79,77.73,77.74,158300.0,65.1355,65.1355,65.0853,65.0936,158300.0
2012-07-23 13:55:00,77.74,77.81,77.74,77.79,107400.0,65.0936,65.1522,65.0936,65.1355,107400.0
2012-07-23 14:00:00,77.79,77.83,77.74,77.76,212300.0,65.1355,65.169,65.0936,65.1104,212300.0
2012-07-23 14:05:00,77.77,77.85,77.76,77.78,204600.0,65.1188,65.1857,65.1104,65.1271,204600.0
2012-07-23 14:10:00,77.79,77.85,77.79,77.8,224500.0,65.1355,65.1857,65.1355,65.1439,224500.0
2012-07-23 14:15:00,77.8,77.83,77.75,77.75,66400.0,65.1439,65.169,65.102,65.102,66400.0
2012-07-23 14:20:00,77.76,77.79,77.67,77.68,341500.0,65.1104,65.1355,65.035,65.0434,341500.0
2012-07-23 14:25:00,77.68,77.72,77.66,77.71,110500.0,65.0434,65.0769,65.0266,65.0685,110500.0
2012-07-23 14:30:00,77.7,77.74,77.64,77.68,571500.0,65.0601,65.0936,65.0099,65.0434,571500.0
2012-07-23 14:35:00,77.68,77.7,77.64,77.7,97800.0,65.0434,65.0601,65.0099,65.0601,97800.0
2012-07-23 14:40:00,77.7,77.72,77.67,77.69,150700.0,65.0601,65.0769,65.035,65.0518,150700.0
2012-07-23 14:45:00,77.68,77.74,77.67,77.74,164500.0,65.0434,65.0936,65.035,65.0936,164500.0
2012-07-23 14:50:00,77.73,77.73,77.65,77.65,114200.0,65.0853,65.0853,65.0183,65.0183,114200.0
2012-07-23 14:55:00,77.66,77.7,77.65,77.7,245400.0,65.0266,65.0601,65.0183,65.0601,245400.0
2012-07-23 15:00:00,77.69,77.69,77.56,77.62,518900.0,65.0518,65.0518,64.9429,64.9932,518900.0
2012-07-23 15:05:00,77.62,77.73,77.59,77.69,541300.0,64.9932,65.0853,64.968,65.0518,541300.0
2012-07-23 15:10:00,77.7,77.73,77.65,77.68,180600.0,65.0601,65.0853,65.0183,65.0434,180600.0
2012-07-23 15:15:00,77.69,77.78,77.66,77.72,389200.0,65.0518,65.1271,65.0266,65.0769,389200.0
2012-07-23 15:20:00,77.72,77.81,77.7,77.81,843900.0,65.0769,65.1522,65.0601,65.1522,843900.0
2012-07-23 15:25:00,77.81,78.03,77.81,78.01,1141400.0,65.1522,65.3365,65.1522,65.3197,1141400.0
2012-07-23 15:30:00,78.01,78.03,77.9,77.94,337600.0,65.3197,65.3365,65.2276,65.2611,337600.0
2012-07-23 15:35:00,77.93,77.94,77.89,77.89,289800.0,65.2527,65.2611,65.2192,65.2192,289800.0
2012-07-23 15:40:00,77.9,77.91,77.8,77.81,642100.0,65.2276,65.236,65.1439,65.1522,642100.0
2012-07-23 15:45:00,77.82,77.96,77.82,77.96,761200.0,65.1606,65.2778,65.1606,65.2778,761200.0
2012-07-23 15:50:00,77.95,77.99,77.82,77.88,642200.0,65.2695,65.303,65.1606,65.2109,642200.0
2012-07-23 15:55:00,77.88,77.94,77.67,77.68,2582300.0,65.2109,65.2611,65.035,65.0434,2582300.0
2012-07-24 09:30:00,77.95,77.98,77.68,77.68,860900.0,65.2695,65.2946,65.0434,65.0434,860900.0
2012-07-24 09:35:00,77.68,77.68,77.52,77.53,638300.0,65.0434,65.0434,64.9094,64.9178,638300.0
2012-07-24 09:40:00,77.53,77.55,77.48,77.52,443500.0,64.9178,64.9345,64.8759,64.9094,443500.0
2012-07-24 09:45:00,77.53,77.53,77.3,77.32,539400.0,64.9178,64.9178,64.7252,64.742,539400.0
2012-07-24 09:50:00,77.32,77.39,77.24,77.33,808700.0,64.742,64.8006,64.675,64.7503,808700.0
2012-07-24 09:55:00,77.33,77.46,77.23,77.33,509400.0,64.7503,64.8592,64.6666,64.7503,509400.0
2012-07-24 10:00:00,77.33,77.45,77.25,77.26,844200.0,64.7503,64.8508,64.6833,64.6917,844200.0
2012-07-24 10:05:00,77.26,77.33,77.2,77.32,711100.0,64.6917,64.7503,64.6415,64.742,711100.0
2012-07-24 10:10:00,77.32,77.37,77.2,77.26,566100.0,64.742,64.7838,64.6415,64.6917,566100.0
2012-07-24 10:15:00,77.25,77.27,77.13,77.14,768000.0,64.6833,64.7001,64.5829,64.5912,768000.0
2012-07-24 10:20:00,77.13,77.15,77.05,77.12,835000.0,64.5829,64.5996,64.5159,64.5745,835000.0
2012-07-24 10:25:00,77.11,77.14,77.07,77.11,592100.0,64.5661,64.5912,64.5326,64.5661,592100.0
2012-07-24 10:30:00,77.11,77.22,77.08,77.19,567900.0,64.5661,64.6582,64.541,64.6331,567900.0
2012-07-24 10:35:00,77.19,77.27,77.18,77.22,541600.0,64.6331,64.7001,64.6247,64.6582,541600.0
2012-07-24 10:40:00,77.21,77.25,77.1,77.16,679200.0,64.6499,64.6833,64.5577,64.608,679200.0
2012-07-24 10:45:00,77.16,77.17,77.04,77.08,359300.0,64.608,64.6164,64.5075,64.541,359300.0
2012-07-24 10:50:00,77.07,77.23,77.05,77.18,351900.0,64.5326,64.6666,64.5159,64.6247,351900.0
2012-07-24 10:55:00,77.17,77.18,77.1,77.13,254200.0,64.6164,64.6247,64.5577,64.5829,254200.0
2012-07-24 11:00:00,77.13,77.21,77.06,77.21,302900.0,64.5829,64.6499,64.5243,64.6499,302900.0
2012-07-24 11:05:00,77.21,77.22,77.1,77.12,258100.0,64.6499,64.6582,64.5577,64.5745,258100.0
2012-07-24 11:10:00,77.12,77.18,77.09,77.16,271200.0,64.5745,64.6247,64.5494,64.608,271200.0
2012-07-24 11:15:00,77.17,77.26,77.14,77.25,369400.0,64.6164,64.6917,64.5912,64.6833,369400.0
2012-07-24 11:20:00,77.25,77.36,77.25,77.31,638600.0,64.6833,64.7755,64.6833,64.7336,638600.0
2012-07-24 11:25:00,77.31,77.36,77.21,77.22,477500.0,64.7336,64.7755,64.6499,64.6582,477500.0
2012-07-24 11:30:00,77.21,77.29,77.15,77.16,396400.0,64.6499,64.7168,64.5996,64.608,396400.0
2012-07-24 11:35:00,77.16,77.21,76.97,77.03,538200.0,64.608,64.6499,64.4489,64.4991,538200.0
2012-07-24 11:40:00,77.03,77.04,76.95,76.95,536300.0,64.4991,64.5075,64.4321,64.4321,536300.0
2012-07-24 11:45:00,76.95,77.05,76.93,77.03,471800.0,64.4321,64.5159,64.4154,64.4991,471800.0
2012-07-24 11:50:00,77.02,77.03,76.96,77.0,301200.0,64.4908,64.4991,64.4405,64.474,301200.0
2012-07-24 11:55:00,77.0,77.04,76.94,76.97,212000.0,64.474,64.5075,64.4238,64.4489,212000.0
2012-07-24 12:00:00,76.97,76.97,76.73,76.76,924700.0,64.4489,64.4489,64.2479,64.2731,924700.0
2012-07-24 12:05:00,76.75,76.83,76.69,76.8,404500.0,64.2647,64.3317,64.2144,64.3065,404500.0
2012-07-24 12:10:00,76.79,76.85,76.79,76.82,352900.0,64.2982,64.3484,64.2982,64.3233,352900.0
2012-07-24 12:15:00,76.81,76.83,76.76,76.77,205400.0,64.3149,64.3317,64.2731,64.2814,205400.0
2012-07-24 12:20:00,76.77,76.77,76.63,76.7,691700.0,64.2814,64.2814,64.1642,64.2228,691700.0
2012-07-24 12:25:00,76.69,76.72,76.63,76.69,330400.0,64.2144,64.2396,64.1642,64.2144,330400.0
2012-07-24 12:30:00,76.68,76.73,76.67,76.71,531500.0,64.2061,64.2479,64.1977,64.2312,531500.0
2012-07-24 12:35:00,76.7,76.79,76.65,76.77,364900.0,64.2228,64.2982,64.1809,64.2814,364900.0
2012-07-24 12:40:00,76.76,76.84,76.76,76.83,241100.0,64.2731,64.34,64.2731,64.3317,241100.0
2012-07-24 12:45:00,76.84,76.85,76.76,76.77,369700.0,64.34,64.3484,64.2731,64.2814,369700.0
2012-07-24 12:50:00,76.77,76.82,76.74,76.79,241300.0,64.2814,64.3233,64.2563,64.2982,241300.0
2012-07-24 12:55:00,76.79,76.89,76.78,76.86,454600.0,64.2982,64.3819,64.2898,64.3568,454600.0
2012-07-24 13:00:00,76.86,76.86,76.8,76.81,117800.0,64.3568,64.3568,64.3065,64.3149,117800.0
2012-07-24 13:05:00,76.81,76.81,76.72,76.73,149300.0,64.3149,64.3149,64.2396,64.2479,149300.0
2012-07-24 13:10:00,76.74,76.84,76.71,76.84,217500.0,64.2563,64.34,64.2312,64.34,217500.0
2012-07-24 13:15:00,76.84,76.84,76.73,76.73,89200.0,64.34,64.34,64.2479,64.2479,89200.0
2012-07-24 13:20:00,76.74,76.75,76.72,76.73,72000.0,64.2563,64.2647,64.2396,64.2479,72000.0
2012-07-24 13:25:00,76.73,76.73,76.63,76.67,368400.0,64.2479,64.2479,64.1642,64.1977,368400.0
2012-07-24 13:30:00,76.66,76.67,76.56,76.66,316100.0,64.1893,64.1977,64.1056,64.1893,316100.0
2012-07-24 13:35:00,76.67,76.7,76.63,76.65,254500.0,64.1977,64.2228,64.1642,64.1809,254500.0
2012-07-24 13:40:00,76.64,76.67,76.58,76.58,152500.0,64.1726,64.1977,64.1223,64.1223,152500.0
2012-07-24 13:45:00,76.58,76.64,76.48,76.48,695900.0,64.1223,64.1726,64.0386,64.0386,695900.0
2012-07-24 13:50:00,76.48,76.67,76.48,76.65,566500.0,64.0386,64.1977,64.0386,64.1809,566500.0
2012-07-24 13:55:00,76.65,76.69,76.58,76.6,248700.0,64.1809,64.2144,64.1223,64.1391,248700.0
2012-07-24 14:00:00,76.6,76.61,76.53,76.56,214200.0,64.1391,64.1475,64.0805,64.1056,214200.0
2012-07-24 14:05:00,76.56,76.63,76.53,76.57,311200.0,64.1056,64.1642,64.0805,64.114,311200.0
2012-07-24 14:10:00,76.57,76.57,76.5,76.51,474700.0,64.114,64.114,64.0554,64.0637,474700.0
2012-07-24 14:15:00,76.5,76.56,76.48,76.5,360200.0,64.0554,64.1056,64.0386,64.0554,360200.0
2012-07-24 14:20:00,76.49,76.55,76.48,76.48,141300.0,64.047,64.0972,64.0386,64.0386,141300.0
2012-07-24 14:25:00,76.48,76.5,76.37,76.39,862500.0,64.0386,64.0554,63.9465,63.9632,862500.0
2012-07-24 14:30:00,76.4,76.43,76.32,76.41,846400.0,63.9716,63.9967,63.9046,63.98,846400.0
2012-07-24 14:35:00,76.41,76.49,76.38,76.48,507700.0,63.98,64.047,63.9549,64.0386,507700.0
2012-07-24 14:40:00,76.49,76.53,76.47,76.49,196700.0,64.047,64.0805,64.0302,64.047,196700.0
2012-07-24 14:45:00,76.5,76.52,76.44,76.45,200400.0,64.0554,64.0721,64.0051,64.0135,200400.0
2012-07-24 14:50:00,76.44,76.45,76.33,76.37,807900.0,64.0051,64.0135,63.913,63.9465,807900.0
2012-07-24 14:55:00,76.37,76.44,76.33,76.43,290800.0,63.9465,64.0051,63.913,63.9967,290800.0
2012-07-24 15:00:00,76.42,76.48,76.38,76.43,328900.0,63.9884,64.0386,63.9549,63.9967,328900.0
2012-07-24 15:05:00,76.44,76.53,76.29,76.31,583000.0,64.0051,64.0805,63.8795,63.8963,583000.0
2012-07-24 15:10:00,76.31,76.38,76.29,76.34,480300.0,63.8963,63.9549,63.8795,63.9214,480300.0
2012-07-24 15:15:00,76.33,76.34,76.24,76.28,479100.0,63.913,63.9214,63.8376,63.8711,479100.0
2012-07-24 15:20:00,76.26,76.41,76.22,76.41,965900.0,63.8544,63.98,63.8209,63.98,965900.0
2012-07-24 15:25:00,76.41,76.56,76.33,76.54,1568400.0,63.98,64.1056,63.913,64.0888,1568400.0
2012-07-24 15:30:00,76.55,76.55,76.44,76.49,1013200.0,64.0972,64.0972,64.0051,64.047,1013200.0
2012-07-24 15:35:00,76.49,76.6,76.43,76.6,729800.0,64.047,64.1391,63.9967,64.1391,729800.0
2012-07-24 15:40:00,76.6,76.61,76.44,76.45,933300.0,64.1391,64.1475,64.0051,64.0135,933300.0
2012-07-24 15:45:00,76.45,76.48,76.33,76.37,1242400.0,64.0135,64.0386,63.913,63.9465,1242400.0
2012-07-24 15:50:00,76.37,76.6,76.3,76.55,2751400.0,63.9465,64.1391,63.8879,64.0972,2751400.0
2012-07-24 15:55:00,76.56,76.68,76.47,76.68,2528600.0,64.1056,64.2061,64.0302,64.2061,2528600.0
2012-07-25 09:30:00,77.0,77.18,76.95,77.16,1003400.0,64.474,64.6247,64.4321,64.608,1003400.0
2012-07-25 09:35:00,77.16,77.38,77.12,77.36,1262100.0,64.608,64.7922,64.5745,64.7755,1262100.0
2012-07-25 09:40:00,77.35,77.36,77.15,77.16,639300.0,64.7671,64.7755,64.5996,64.608,639300.0
2012-07-25 09:45:00,77.16,77.17,76.97,76.98,1183400.0,64.608,64.6164,64.4489,64.4573,1183400.0
2012-07-25 09:50:00,76.99,76.99,76.81,76.82,766200.0,64.4656,64.4656,64.3149,64.3233,766200.0
2012-07-25 09:55:00,76.81,77.0,76.78,76.96,430900.0,64.3149,64.474,64.2898,64.4405,430900.0
2012-07-25 10:00:00,76.94,76.96,76.63,76.65,1258700.0,64.4238,64.4405,64.1642,64.1809,1258700.0
2012-07-25 10:05:00,76.64,76.76,76.59,76.66,849600.0,64.1726,64.2731,64.1307,64.1893,849600.0
2012-07-25 10:10:00,76.66,76.8,76.6,76.76,694900.0,64.1893,64.3065,64.1391,64.2731,694900.0
2012-07-25 10:15:00,76.77,76.9,76.76,76.83,751000.0,64.2814,64.3903,64.2731,64.3317,751000.0
2012-07-25 10:20:00,76.83,76.9,76.71,76.74,488500.0,64.3317,64.3903,64.2312,64.2563,488500.0
2012-07-25 10:25:00,76.75,76.78,76.66,76.77,441200.0,64.2647,64.2898,64.1893,64.2814,441200.0
2012-07-25 10:30:00,76.77,76.77,76.64,76.71,454700.0,64.2814,64.2814,64.1726,64.2312,454700.0
2012-07-25 10:35:00,76.72,76.81,76.7,76.76,422500.0,64.2396,64.3149,64.2228,64.2731,422500.0
2012-07-25 10:40:00,76.76,76.92,76.76,76.83,644300.0,64.2731,64.407,64.2731,64.3317,644300.0
2012-07-25 10:45:00,76.82,76.82,76.67,76.71,459700.0,64.3233,64.3233,64.1977,64.2312,459700.0
2012-07-25 10:50:00,76.71,76.75,76.51,76.53,700200.0,64.2312,64.2647,64.0637,64.0805,700200.0
2012-07-25 10:55:00,76.52,76.59,76.48,76.53,723200.0,64.0721,64.1307,64.0386,64.0805,723200.0
2012-07-25 11:00:00,76.53,76.6,76.5,76.58,479200.0,64.0805,64.1391,64.0554,64.1223,479200.0
2012-07-25 11:05:00,76.59,76.6,76.48,76.54,305200.0,64.1307,64.1391,64.0386,64.0888,305200.0
2012-07-25 11:10:00,76.55,76.73,76.55,76.73,477300.0,64.0972,64.2479,64.0972,64.2479,477300.0
2012-07-25 11:15:00,76.74,76.81,76.67,76.72,632900.0,64.2563,64.3149,64.1977,64.2396,632900.0
2012-07-25 11:20:00,76.73,76.82,76.7,76.71,332000.0,64.2479,64.3233,64.2228,64.2312,332000.0
2012-07-25 11:25:00,76.72,76.79,76.68,76.73,309900.0,64.2396,64.2982,64.2061,64.2479,309900.0
2012-07-25 11:30:00,76.73,76.74,76.66,76.68,158900.0,64.2479,64.2563,64.1893,64.2061,158900.0
2012-07-25 11:35:00,76.68,76.77,76.64,76.76,213700.0,64.2061,64.2814,64.1726,64.2731,213700.0
2012-07-25 11:40:00,76.76,76.77,76.61,76.65,251600.0,64.2731,64.2814,64.1475,64.1809,251600.0
2012-07-25 11:45:00,76.64,76.69,76.59,76.6,263300.0,64.1726,64.2144,64.1307,64.1391,263300.0
2012-07-25 11:50:00,76.61,76.71,76.59,76.71,167700.0,64.1475,64.2312,64.1307,64.2312,167700.0
2012-07-25 11:55:00,76.72,76.77,76.68,76.68,1658600.0,64.2396,64.2814,64.2061,64.2061,1658600.0
2012-07-25 12:00:00,76.68,76.8,76.67,76.79,284600.0,64.2061,64.3065,64.1977,64.2982,284600.0
2012-07-25 12:05:00,76.78,76.84,76.75,76.77,815900.0,64.2898,64.34,64.2647,64.2814,815900.0
2012-07-25 12:10:00,76.77,76.79,76.68,76.74,159500.0,64.2814,64.2982,64.2061,64.2563,159500.0
2012-07-25 12:15:00,76.74,76.76,76.68,76.69,255800.0,64.2563,64.2731,64.2061,64.2144,255800.0
2012-07-25 12:20:00,76.69,76.77,76.68,76.73,325500.0,64.2144,64.2814,64.2061,64.2479,325500.0
2012-07-25 12:25:00,76.73,76.76,76.64,76.68,133000.0,64.2479,64.2731,64.1726,64.2061,133000.0
2012-07-25 12:30:00,76.67,76.76,76.66,76.69,95800.0,64.1977,64.2731,64.1893,64.2144,95800.0
2012-07-25 12:35:00,76.69,76.76,76.69,76.72,251700.0,64.2144,64.2731,64.2144,64.2396,251700.0
2012-07-25 12:40:00,76.73,76.77,76.71,76.73,74300.0,64.2479,64.2814,64.2312,64.2479,74300.0
2012-07-25 12:45:00,76.73,76.82,76.71,76.79,537900.0,64.2479,64.3233,64.2312,64.2982,537900.0
2012-07-25 12:50:00,76.79,76.8,76.74,76.74,115600.0,64.2982,64.3065,64.2563,64.2563,115600.0
2012-07-25 12:55:00,76.75,76.78,76.71,76.74,100900.0,64.2647,64.2898,64.2312,64.2563,100900.0
2012-07-25 13:00:00,76.74,76.84,76.72,76.79,213200.0,64.2563,64.34,64.2396,64.2982,213200.0
2012-07-25 13:05:00,76.8,76.81,76.75,76.8,138000.0,64.3065,64.3149,64.2647,64.3065,138000.0
2012-07-25 13:10:00,76.8,76.83,76.78,76.83,119600.0,64.3065,64.3317,64.2898,64.3317,119600.0
2012-07-25 13:15:00,76.84,76.89,76.79,76.85,319100.0,64.34,64.3819,64.2982,64.3484,319100.0
2012-07-25 13:20:00,76.85,76.95,76.83,76.94,308000.0,64.3484,64.4321,64.3317,64.4238,308000.0
2012-07-25 13:25:00,76.93,76.94,76.88,76.91,142100.0,64.4154,64.4238,64.3735,64.3987,142100.0
2012-07-25 13:30:00,76.91,76.92,76.85,76.91,300700.0,64.3987,64.407,64.3484,64.3987,300700.0
2012-07-25 13:35:00,76.92,77.11,76.92,77.07,766100.0,64.407,64.5661,64.407,64.5326,766100.0
2012-07-25 13:40:00,77.08,77.09,76.98,77.02,565100.0,64.541,64.5494,64.4573,64.4908,565100.0
2012-07-25 13:45:00,77.02,77.02,76.88,76.88,271700.0,64.4908,64.4908,64.3735,64.3735,271700.0
2012-07-25 13:50:00,76.88,76.93,76.86,76.88,325300.0,64.3735,64.4154,64.3568,64.3735,325300.0
2012-07-25 13:55:00,76.88,76.96,76.87,76.96,105300.0,64.3735,64.4405,64.3652,64.4405,105300.0
2012-07-25 14:00:00,76.96,76.97,76.87,76.87,140800.0,64.4405,64.4489,64.3652,64.3652,140800.0
2012-07-25 14:05:00,76.87,76.96,76.87,76.9,117100.0,64.3652,64.4405,64.3652,64.3903,117100.0
2012-07-25 14:10:00,76.9,76.97,76.89,76.94,126800.0,64.3903,64.4489,64.3819,64.4238,126800.0
2012-07-25 14:15:00,76.93,76.98,76.87,76.9,184400.0,64.4154,64.4573,64.3652,64.3903,184400.0
2012-07-25 14:20:00,76.9,77.05,76.9,77.04,190100.0,64.3903,64.5159,64.3903,64.5075,190100.0
2012-07-25 14:25:00,77.04,77.07,76.99,77.04,143100.0,64.5075,64.5326,64.4656,64.5075,143100.0
2012-07-25 14:30:00,77.04,77.04,76.97,77.0,173500.0,64.5075,64.5075,64.4489,64.474,173500.0
2012-07-25 14:35:00,77.0,77.08,76.99,77.0,326800.0,64.474,64.541,64.4656,64.474,326800.0
2012-07-25 14:40:00,77.01,77.07,76.97,77.0,134900.0,64.4824,64.5326,64.4489,64.474,134900.0
2012-07-25 14:45:00,77.0,77.02,76.94,76.97,159500.0,64.474,64.4908,64.4238,64.4489,159500.0
2012-07-25 14:50:00,76.98,77.05,76.97,76.99,214100.0,64.4573,64.5159,64.4489,64.4656,214100.0
2012-07-25 14:55:00,76.99,77.02,76.92,76.93,127500.0,64.4656,64.4908,64.407,64.4154,127500.0
2012-07-25 15:00:00,76.92,76.94,76.85,76.88,198500.0,64.407,64.4238,64.3484,64.3735,198500.0
2012-07-25 15:05:00,76.87,76.9,76.82,76.89,371900.0,64.3652,64.3903,64.3233,64.3819,371900.0
2012-07-25 15:10:00,76.89,76.89,76.72,76.73,393800.0,64.3819,64.3819,64.2396,64.2479,393800.0
2012-07-25 15:15:00,76.73,76.74,76.66,76.67,252000.0,64.2479,64.2563,64.1893,64.1977,252000.0
2012-07-25 15:20:00,76.68,76.68,76.58,76.64,440200.0,64.2061,64.2061,64.1223,64.1726,440200.0
2012-07-25 15:25:00,76.64,76.7,76.58,76.7,441000.0,64.1726,64.2228,64.1223,64.2228,441000.0
2012-07-25 15:30:00,76.7,76.7,76.59,76.6,514100.0,64.2228,64.2228,64.1307,64.1391,514100.0
2012-07-25 15:35:00,76.59,76.68,76.59,76.68,208500.0,64.1307,64.2061,64.1307,64.2061,208500.0
2012-07-25 15:40:00,76.67,76.71,76.54,76.62,454200.0,64.1977,64.2312,64.0888,64.1558,454200.0
2012-07-25 15:45:00,76.62,76.66,76.51,76.64,475300.0,64.1558,64.1893,64.0637,64.1726,475300.0
2012-07-25 15:50:00,76.63,76.66,76.59,76.64,433900.0,64.1642,64.1893,64.1307,64.1726,433900.0
2012-07-25 15:55:00,76.65,76.81,76.61,76.8,1551500.0,64.1809,64.3149,64.1475,64.3065,1551500.0
2012-07-26 09:30:00,77.97,78.18,77.83,78.15,2413400.0,65.2862,65.4621,65.169,65.4369,2413400.0
2012-07-26 09:35:00,78.15,78.16,77.81,77.92,1405400.0,65.4369,65.4453,65.1522,65.2444,1405400.0
2012-07-26 09:40:00,77.93,77.94,77.63,77.7,967800.0,65.2527,65.2611,65.0015,65.0601,967800.0
2012-07-26 09:45:00,77.7,77.71,77.6,77.63,630100.0,65.0601,65.0685,64.9764,65.0015,630100.0
2012-07-26 09:50:00,77.64,77.84,77.63,77.84,987700.0,65.0099,65.1774,65.0015,65.1774,987700.0
2012-07-26 09:55:00,77.85,77.91,77.67,77.7,1013000.0,65.1857,65.236,65.035,65.0601,1013000.0
2012-07-26 10:00:00,77.69,77.75,77.5,77.65,1027100.0,65.0518,65.102,64.8927,65.0183,1027100.0
2012-07-26 10:05:00,77.65,77.9,77.64,77.83,1294800.0,65.0183,65.2276,65.0099,65.169,1294800.0
2012-07-26 10:10:00,77.83,77.88,77.71,77.72,452900.0,65.169,65.2109,65.0685,65.0769,452900.0
2012-07-26 10:15:00,77.73,77.8,77.64,77.71,338000.0,65.0853,65.1439,65.0099,65.0685,338000.0
2012-07-26 10:20:00,77.71,77.77,77.66,77.72,312400.0,65.0685,65.1188,65.0266,65.0769,312400.0
2012-07-26 10:25:00,77.73,77.79,77.64,77.68,403900.0,65.0853,65.1355,65.0099,65.0434,403900.0
2012-07-26 10:30:00,77.69,77.75,77.56,77.57,449600.0,65.0518,65.102,64.9429,64.9513,449600.0
2012-07-26 10:35:00,77.57,77.6,77.42,77.51,1065100.0,64.9513,64.9764,64.8257,64.901,1065100.0
2012-07-26 10:40:00,77.5,77.54,77.4,77.46,864800.0,64.8927,64.9262,64.8089,64.8592,864800.0
2012-07-26 10:45:00,77.46,77.46,77.33,77.35,624100.0,64.8592,64.8592,64.7503,64.7671,624100.0
2012-07-26 10:50:00,77.36,77.37,77.29,77.33,517800.0,64.7755,64.7838,64.7168,64.7503,517800.0
2012-07-26 10:55:00,77.33,77.41,77.3,77.4,614200.0,64.7503,64.8173,64.7252,64.8089,614200.0
2012-07-26 11:00:00,77.4,77.44,77.36,77.4,322600.0,64.8089,64.8424,64.7755,64.8089,322600.0
2012-07-26 11:05:00,77.4,77.4,77.22,77.29,688000.0,64.8089,64.8089,64.6582,64.7168,688000.0
2012-07-26 11:10:00,77.29,77.37,77.27,77.34,435600.0,64.7168,64.7838,64.7001,64.7587,435600.0
2012-07-26 11:15:00,77.34,77.51,77.32,77.51,647700.0,64.7587,64.901,64.742,64.901,647700.0
2012-07-26 11:20:00,77.51,77.51,77.39,77.42,352900.0,64.901,64.901,64.8006,64.8257,352900.0
2012-07-26 11:25:00,77.41,77.46,77.3,77.43,1279800.0,64.8173,64.8592,64.7252,64.8341,1279800.0
2012-07-26 11:30:00,77.43,77.51,77.4,77.45,473600.0,64.8341,64.901,64.8089,64.8508,473600.0
2012-07-26 11:35:00,77.45,77.45,77.34,77.39,258400.0,64.8508,64.8508,64.7587,64.8006,258400.0
2012-07-26 11:40:00,77.38,77.4,77.24,77.28,188300.0,64.7922,64.8089,64.675,64.7085,188300.0
2012-07-26 11:45:00,77.27,77.29,77.13,77.21,313600.0,64.7001,64.7168,64.5829,64.6499,313600.0
2012-07-26 11:50:00,77.21,77.22,77.14,77.16,152000.0,64.6499,64.6582,64.5912,64.608,152000.0
2012-07-26 11:55:00,77.16,77.23,77.16,77.18,160700.0,64.608,64.6666,64.608,64.6247,160700.0
2012-07-26 12:00:00,77.18,77.21,77.09,77.1,368200.0,64.6247,64.6499,64.5494,64.5577,368200.0
2012-07-26 12:05:00,77.1,77.12,77.06,77.11,276500.0,64.5577,64.5745,64.5243,64.5661,276500.0
2012-07-26 12:10:00,77.11,77.2,77.09,77.19,354900.0,64.5661,64.6415,64.5494,64.6331,354900.0
2012-07-26 12:15:00,77.19,77.22,77.17,77.2,326700.0,64.6331,64.6582,64.6164,64.6415,326700.0
2012-07-26 12:20:00,77.2,77.25,77.18,77.18,162300.0,64.6415,64.6833,64.6247,64.6247,162300.0
2012-07-26 12:25:00,77.18,77.25,77.13,77.21,462900.0,64.6247,64.6833,64.5829,64.6499,462900.0
2012-07-26 12:30:00,77.21,77.21,77.14,77.17,131500.0,64.6499,64.6499,64.5912,64.6164,131500.0
2012-07-26 12:35:00,77.17,77.2,77.13,77.18,92900.0,64.6164,64.6415,64.5829,64.6247,92900.0
2012-07-26 12:40:00,77.18,77.24,77.17,77.18,348900.0,64.6247,64.675,64.6164,64.6247,348900.0
2012-07-26 12:45:00,77.18,77.18,77.1,77.11,194400.0,64.6247,64.6247,64.5577,64.5661,194400.0
2012-07-26 12:50:00,77.12,77.13,77.02,77.07,441000.0,64.5745,64.5829,64.4908,64.5326,441000.0
2012-07-26 12:55:00,77.06,77.22,77.06,77.22,608600.0,64.5243,64.6582,64.5243,64.6582,608600.0
2012-07-26 13:00:00,77.21,77.26,77.2,77.23,419100.0,64.6499,64.6917,64.6415,64.6666,419100.0
2012-07-26 13:05:00,77.23,77.24,77.16,77.19,247800.0,64.6666,64.675,64.608,64.6331,247800.0
2012-07-26 13:10:00,77.19,77.19,77.15,77.16,73700.0,64.6331,64.6331,64.5996,64.608,73700.0
2012-07-26 13:15:00,77.17,77.22,77.11,77.14,166900.0,64.6164,64.6582,64.5661,64.5912,166900.0
2012-07-26 13:20:00,77.14,77.16,77.1,77.15,91700.0,64.5912,64.608,64.5577,64.5996,91700.0
2012-07-26 13:25:00,77.15,77.28,77.13,77.23,308600.0,64.5996,64.7085,64.5829,64.6666,308600.0
2012-07-26 13:30:00,77.23,77.35,77.12,77.19,704300.0,64.6666,64.7671,64.5745,64.6331,704300.0
2012-07-26 13:35:00,77.19,77.19,77.13,77.16,125900.0,64.6331,64.6331,64.5829,64.608,125900.0
2012-07-26 13:40:00,77.15,77.16,77.1,77.14,173000.0,64.5996,64.608,64.5577,64.5912,173000.0
2012-07-26 13:45:00,77.15,77.15,77.08,77.1,176700.0,64.5996,64.5996,64.541,64.5577,176700.0
2012-07-26 13:50:00,77.09,77.11,77.0,77.1,342300.0,64.5494,64.5661,64.474,64.5577,342300.0
2012-07-26 13:55:00,77.1,77.16,77.08,77.09,423500.0,64.5577,64.608,64.541,64.5494,423500.0
2012-07-26 14:00:00,77.1,77.13,77.05,77.07,277600.0,64.5577,64.5829,64.5159,64.5326,277600.0
2012-07-26 14:05:00,77.07,77.16,77.07,77.12,158600.0,64.5326,64.608,64.5326,64.5745,158600.0
2012-07-26 14:10:00,77.11,77.14,77.06,77.1,548700.0,64.5661,64.5912,64.5243,64.5577,548700.0
2012-07-26 14:15:00,77.09,77.1,77.04,77.05,331200.0,64.5494,64.5577,64.5075,64.5159,331200.0
2012-07-26 14:20:00,77.05,77.11,77.02,77.07,213400.0,64.5159,64.5661,64.4908,64.5326,213400.0
2012-07-26 14:25:00,77.06,77.16,77.05,77.15,477200.0,64.5243,64.608,64.5159,64.5996,477200.0
2012-07-26 14:30:00,77.15,77.16,77.05,77.09,155400.0,64.5996,64.608,64.5159,64.5494,155400.0
2012-07-26 14:35:00,77.09,77.23,77.09,77.21,585700.0,64.5494,64.6666,64.5494,64.6499,585700.0
2012-07-26 14:40:00,77.21,77.24,77.19,77.2,148500.0,64.6499,64.675,64.6331,64.6415,148500.0
2012-07-26 14:45:00,77.2,77.28,77.18,77.27,294100.0,64.6415,64.7085,64.6247,64.7001,294100.0
2012-07-26 14:50:00,77.27,77.51,77.25,77.49,973000.0,64.7001,64.901,64.6833,64.8843,973000.0
2012-07-26 14:55:00,77.49,77.51,77.39,77.4,536600.0,64.8843,64.901,64.8006,64.8089,536600.0
2012-07-26 15:00:00,77.39,77.45,77.39,77.41,146700.0,64.8006,64.8508,64.8006,64.8173,146700.0
2012-07-26 15:05:00,77.4,77.41,77.32,77.37,237100.0,64.8089,64.8173,64.742,64.7838,237100.0
2012-07-26 15:10:00,77.38,77.45,77.37,77.41,398900.0,64.7922,64.8508,64.7838,64.8173,398900.0
2012-07-26 15:15:00,77.41,77.42,77.37,77.37,146600.0,64.8173,64.8257,64.7838,64.7838,146600.0
2012-07-26 15:20:00,77.36,77.38,77.31,77.33,246100.0,64.7755,64.7922,64.7336,64.7503,246100.0
2012-07-26 15:25:00,77.33,77.43,77.31,77.41,209400.0,64.7503,64.8341,64.7336,64.8173,209400.0
2012-07-26 15:30:00,77.41,77.45,77.35,77.45,863500.0,64.8173,64.8508,64.7671,64.8508,863500.0
2012-07-26 15:35:00,77.44,77.51,77.41,77.5,411300.0,64.8424,64.901,64.8173,64.8927,411300.0
2012-07-26 15:40:00,77.5,77.61,77.49,77.56,870600.0,64.8927,64.9848,64.8843,64.9429,870600.0
2012-07-26 15:45:00,77.56,77.66,77.52,77.55,689000.0,64.9429,65.0266,64.9094,64.9345,689000.0
2012-07-26 15:50:00,77.55,77.57,77.46,77.52,1112200.0,64.9345,64.9513,64.8592,64.9094,1112200.0
2012-07-26 15:55:00,77.52,77.55,77.43,77.46,1550500.0,64.9094,64.9345,64.8341,64.8592,1550500.0
2012-07-27 09:30:00,77.82,77.84,77.63,77.69,767000.0,65.1606,65.1774,65.0015,65.0518,767000.0
2012-07-27 09:35:00,77.69,77.77,77.63,77.68,804800.0,65.0518,65.1188,65.0015,65.0434,804800.0
2012-07-27 09:40:00,77.69,77.69,77.45,77.51,1001400.0,65.0518,65.0518,64.8508,64.901,1001400.0
2012-07-27 09:45:00,77.5,77.59,77.39,77.54,881800.0,64.8927,64.968,64.8006,64.9262,881800.0
2012-07-27 09:50:00,77.53,77.73,77.5,77.73,1070900.0,64.9178,65.0853,64.8927,65.0853,1070900.0
2012-07-27 09:55:00,77.74,77.91,77.73,77.89,1275300.0,65.0936,65.236,65.0853,65.2192,1275300.0
2012-07-27 10:00:00,77.89,78.0,77.86,77.89,1438100.0,65.2192,65.3113,65.1941,65.2192,1438100.0
2012-07-27 10:05:00,77.89,78.01,77.89,77.92,906400.0,65.2192,65.3197,65.2192,65.2444,906400.0
2012-07-27 10:10:00,77.91,77.96,77.85,77.94,418400.0,65.236,65.2778,65.1857,65.2611,418400.0
2012-07-27 10:15:00,77.93,78.09,77.93,78.07,581700.0,65.2527,65.3867,65.2527,65.37,581700.0
2012-07-27 10:20:00,78.08,78.12,77.99,78.02,665900.0,65.3783,65.4118,65.303,65.3281,665900.0
2012-07-27 10:25:00,78.01,78.12,78.01,78.04,382000.0,65.3197,65.4118,65.3197,65.3448,382000.0
2012-07-27 10:30:00,78.04,78.16,78.04,78.08,381500.0,65.3448,65.4453,65.3448,65.3783,381500.0
2012-07-27 10:35:00,78.08,78.16,78.07,78.13,653500.0,65.3783,65.4453,65.37,65.4202,653500.0
2012-07-27 10:40:00,78.13,78.28,78.13,78.27,543600.0,65.4202,65.5458,65.4202,65.5374,543600.0
2012-07-27 10:45:00,78.28,78.45,78.28,78.4,1386500.0,65.5458,65.6881,65.5458,65.6463,1386500.0
2012-07-27 10:50:00,78.4,78.41,78.32,78.36,473600.0,65.6463,65.6546,65.5793,65.6128,473600.0
2012-07-27 10:55:00,78.36,78.54,78.36,78.48,1093000.0,65.6128,65.7635,65.6128,65.7133,1093000.0
2012-07-27 11:00:00,78.48,78.58,78.48,78.57,1042100.0,65.7133,65.797,65.7133,65.7886,1042100.0
2012-07-27 11:05:00,78.56,78.63,78.54,78.59,1020000.0,65.7802,65.8389,65.7635,65.8054,1020000.0
2012-07-27 11:10:00,78.6,78.6,78.52,78.54,328500.0,65.8137,65.8137,65.7467,65.7635,328500.0
2012-07-27 11:15:00,78.54,78.69,78.54,78.68,390900.0,65.7635,65.8891,65.7635,65.8807,390900.0
2012-07-27 11:20:00,78.69,78.73,78.66,78.7,406400.0,65.8891,65.9226,65.864,65.8975,406400.0
2012-07-27 11:25:00,78.7,78.71,78.62,78.64,789300.0,65.8975,65.9058,65.8305,65.8472,789300.0
2012-07-27 11:30:00,78.64,78.77,78.62,78.75,404000.0,65.8472,65.9561,65.8305,65.9393,404000.0
2012-07-27 11:35:00,78.76,78.76,78.64,78.64,867300.0,65.9477,65.9477,65.8472,65.8472,867300.0
2012-07-27 11:40:00,78.65,78.73,78.64,78.68,201800.0,65.8556,65.9226,65.8472,65.8807,201800.0
2012-07-27 11:45:00,78.69,78.7,78.66,78.68,209200.0,65.8891,65.8975,65.864,65.8807,209200.0
2012-07-27 11:50:00,78.67,78.75,78.67,78.75,435000.0,65.8723,65.9393,65.8723,65.9393,435000.0
2012-07-27 11:55:00,78.76,78.82,78.76,78.8,461600.0,65.9477,65.9979,65.9477,65.9812,461600.0
2012-07-27 12:00:00,78.8,78.82,78.73,78.79,238000.0,65.9812,65.9979,65.9226,65.9728,238000.0
2012-07-27 12:05:00,78.78,78.8,78.7,78.71,280000.0,65.9645,65.9812,65.8975,65.9058,280000.0
2012-07-27 12:10:00,78.71,78.75,78.71,78.74,83500.0,65.9058,65.9393,65.9058,65.931,83500.0
2012-07-27 12:15:00,78.73,78.73,78.62,78.65,157300.0,65.9226,65.9226,65.8305,65.8556,157300.0
2012-07-27 12:20:00,78.64,78.73,78.64,78.71,182300.0,65.8472,65.9226,65.8472,65.9058,182300.0
2012-07-27 12:25:00,78.74,78.83,78.72,78.81,362400.0,65.931,66.0063,65.9142,65.9896,362400.0
2012-07-27 12:30:00,78.82,78.91,78.81,78.87,481500.0,65.9979,66.0733,65.9896,66.0398,481500.0
2012-07-27 12:35:00,78.87,78.88,78.81,78.82,151900.0,66.0398,66.0482,65.9896,65.9979,151900.0
2012-07-27 12:40:00,78.82,78.84,78.81,78.83,96000.0,65.9979,66.0147,65.9896,66.0063,96000.0
2012-07-27 12:45:00,78.83,78.85,78.82,78.83,112400.0,66.0063,66.0231,65.9979,66.0063,112400.0
2012-07-27 12:50:00,78.84,78.86,78.83,78.84,118200.0,66.0147,66.0314,66.0063,66.0147,118200.0
2012-07-27 12:55:00,78.84,78.85,78.82,78.84,94900.0,66.0147,66.0231,65.9979,66.0147,94900.0
2012-07-27 13:00:00,78.85,78.9,78.83,78.89,198900.0,66.0231,66.0649,66.0063,66.0566,198900.0
2012-07-27 13:05:00,78.89,78.9,78.87,78.89,67900.0,66.0566,66.0649,66.0398,66.0566,67900.0
2012-07-27 13:10:00,78.88,78.9,78.87,78.88,178700.0,66.0482,66.0649,66.0398,66.0482,178700.0
2012-07-27 13:15:00,78.89,78.91,78.88,78.9,190900.0,66.0566,66.0733,66.0482,66.0649,190900.0
2012-07-27 13:20:00,78.9,78.91,78.78,78.78,188300.0,66.0649,66.0733,65.9645,65.9645,188300.0
2012-07-27 13:25:00,78.79,79.26,78.79,79.26,2513900.0,65.9728,66.3664,65.9728,66.3664,2513900.0
2012-07-27 13:30:00,79.27,79.55,79.25,79.43,2145300.0,66.3747,66.6092,66.358,66.5087,2145300.0
2012-07-27 13:35:00,79.43,79.72,79.42,79.63,2909000.0,66.5087,66.7515,66.5003,66.6762,2909000.0
2012-07-27 13:40:00,79.64,79.67,79.44,79.51,1541300.0,66.6846,66.7097,66.5171,66.5757,1541300.0
2012-07-27 13:45:00,79.5,79.51,79.32,79.33,864200.0,66.5673,66.5757,66.4166,66.425,864200.0
2012-07-27 13:50:00,79.33,79.38,79.23,79.37,638100.0,66.425,66.4668,66.3412,66.4585,638100.0
2012-07-27 13:55:00,79.38,79.43,79.33,79.4,400600.0,66.4668,66.5087,66.425,66.4836,400600.0
2012-07-27 14:00:00,79.4,79.41,79.23,79.28,629900.0,66.4836,66.492,66.3412,66.3831,629900.0
2012-07-27 14:05:00,79.27,79.38,79.25,79.28,384400.0,66.3747,66.4668,66.358,66.3831,384400.0
2012-07-27 14:10:00,79.28,79.29,79.11,79.12,506400.0,66.3831,66.3915,66.2408,66.2491,506400.0
2012-07-27 14:15:00,79.12,79.28,79.1,79.17,470000.0,66.2491,66.3831,66.2324,66.291,470000.0
2012-07-27 14:20:00,79.17,79.29,79.17,79.23,531500.0,66.291,66.3915,66.291,66.3412,531500.0
2012-07-27 14:25:00,79.22,79.28,79.21,79.26,340600.0,66.3329,66.3831,66.3245,66.3664,340600.0
2012-07-27 14:30:00,79.26,79.41,79.25,79.4,1012100.0,66.3664,66.492,66.358,66.4836,1012100.0
2012-07-27 14:35:00,79.41,79.42,79.32,79.34,1637100.0,66.492,66.5003,66.4166,66.4334,1637100.0
2012-07-27 14:40:00,79.35,79.4,79.3,79.37,331600.0,66.4417,66.4836,66.3999,66.4585,331600.0
2012-07-27 14:45:00,79.38,79.38,79.31,79.35,235300.0,66.4668,66.4668,66.4082,66.4417,235300.0
2012-07-27 14:50:00,79.35,79.41,79.33,79.4,443000.0,66.4417,66.492,66.425,66.4836,443000.0
2012-07-27 14:55:00,79.39,79.39,79.32,79.35,301500.0,66.4752,66.4752,66.4166,66.4417,301500.0
2012-07-27 15:00:00,79.35,79.39,79.33,79.36,269800.0,66.4417,66.4752,66.425,66.4501,269800.0
2012-07-27 15:05:00,79.36,79.48,79.35,79.48,485000.0,66.4501,66.5506,66.4417,66.5506,485000.0
2012-07-27 15:10:00,79.47,79.48,79.41,79.43,367900.0,66.5422,66.5506,66.492,66.5087,367900.0
2012-07-27 15:15:00,79.44,79.52,79.43,79.49,572100.0,66.5171,66.5841,66.5087,66.559,572100.0
2012-07-27 15:20:00,79.5,79.52,79.43,79.48,475700.0,66.5673,66.5841,66.5087,66.5506,475700.0
2012-07-27 15:25:00,79.48,79.57,79.48,79.56,536000.0,66.5506,66.6259,66.5506,66.6176,536000.0
2012-07-27 15:30:00,79.57,79.6,79.49,79.58,704400.0,66.6259,66.6511,66.559,66.6343,704400.0
2012-07-27 15:35:00,79.57,79.63,79.5,79.52,911300.0,66.6259,66.6762,66.5673,66.5841,911300.0
2012-07-27 15:40:00,79.52,79.59,79.51,79.55,675700.0,66.5841,66.6427,66.5757,66.6092,675700.0
2012-07-27 15:45:00,79.56,79.61,79.55,79.56,1024300.0,66.6176,66.6594,66.6092,66.6176,1024300.0
2012-07-27 15:50:00,79.56,79.58,79.3,79.34,1961800.0,66.6176,66.6343,66.3999,66.4334,1961800.0
2012-07-27 15:55:00,79.34,79.42,79.26,79.37,3116200.0,66.4334,66.5003,66.3664,66.4585,3116200.0
2012-07-30 09:30:00,79.52,79.91,79.5,79.79,2478200.0,66.5841,66.9106,66.5673,66.8102,2478200.0
2012-07-30 09:35:00,79.79,79.81,79.55,79.62,844100.0,66.8102,66.8269,66.6092,66.6678,844100.0
2012-07-30 09:40:00,79.61,79.62,79.42,79.5,747500.0,66.6594,66.6678,66.5003,66.5673,747500.0
2012-07-30 09:45:00,79.49,79.52,79.39,79.45,592100.0,66.559,66.5841,66.4752,66.5255,592100.0
2012-07-30 09:50:00,79.45,79.49,79.34,79.41,276100.0,66.5255,66.559,66.4334,66.492,276100.0
2012-07-30 09:55:00,79.42,79.72,79.42,79.7,311400.0,66.5003,66.7515,66.5003,66.7348,311400.0
2012-07-30 10:00:00,79.7,79.71,79.56,79.66,214000.0,66.7348,66.7432,66.6176,66.7013,214000.0
2012-07-30 10:05:00,79.65,79.67,79.38,79.43,637900.0,66.6929,66.7097,66.4668,66.5087,637900.0
2012-07-30 10:10:00,79.42,79.52,79.42,79.48,215400.0,66.5003,66.5841,66.5003,66.5506,215400.0
2012-07-30 10:15:00,79.48,79.52,79.37,79.5,398400.0,66.5506,66.5841,66.4585,66.5673,398400.0
2012-07-30 10:20:00,79.5,79.66,79.47,79.64,547400.0,66.5673,66.7013,66.5422,66.6846,547400.0
2012-07-30 10:25:00,79.64,79.71,79.48,79.5,275600.0,66.6846,66.7432,66.5506,66.5673,275600.0
2012-07-30 10:30:00,79.5,79.5,79.31,79.34,739700.0,66.5673,66.5673,66.4082,66.4334,739700.0
2012-07-30 10:35:00,79.34,79.49,79.27,79.42,491600.0,66.4334,66.559,66.3747,66.5003,491600.0
2012-07-30 10:40:00,79.42,79.42,79.3,79.34,590600.0,66.5003,66.5003,66.3999,66.4334,590600.0
2012-07-30 10:45:00,79.33,79.35,79.22,79.26,670100.0,66.425,66.4417,66.3329,66.3664,670100.0
2012-07-30 10:50:00,79.26,79.3,79.2,79.23,275300.0,66.3664,66.3999,66.3161,66.3412,275300.0
2012-07-30 10:55:00,79.22,79.27,79.04,79.07,1006900.0,66.3329,66.3747,66.1822,66.2073,1006900.0
2012-07-30 11:00:00,79.06,79.15,79.02,79.13,321400.0,66.1989,66.2743,66.1654,66.2575,321400.0
2012-07-30 11:05:00,79.13,79.2,79.13,79.16,349000.0,66.2575,66.3161,66.2575,66.2826,349000.0
2012-07-30 11:10:00,79.16,79.23,79.14,79.19,336400.0,66.2826,66.3412,66.2659,66.3078,336400.0
2012-07-30 11:15:00,79.2,79.2,78.98,79.0,366000.0,66.3161,66.3161,66.1319,66.1487,366000.0
2012-07-30 11:20:00,78.99,79.04,78.88,78.96,1888300.0,66.1403,66.1822,66.0482,66.1152,1888300.0
2012-07-30 11:25:00,78.96,79.0,78.91,78.98,314900.0,66.1152,66.1487,66.0733,66.1319,314900.0
2012-07-30 11:30:00,78.97,78.99,78.9,78.9,165100.0,66.1235,66.1403,66.0649,66.0649,165100.0
2012-07-30 11:35:00,78.91,78.92,78.87,78.89,461900.0,66.0733,66.0817,66.0398,66.0566,461900.0
2012-07-30 11:40:00,78.89,78.9,78.74,78.78,812700.0,66.0566,66.0649,65.931,65.9645,812700.0
2012-07-30 11:45:00,78.78,78.88,78.77,78.81,517000.0,65.9645,66.0482,65.9561,65.9896,517000.0
2012-07-30 11:50:00,78.81,78.85,78.78,78.83,215800.0,65.9896,66.0231,65.9645,66.0063,215800.0
2012-07-30 11:55:00,78.83,78.9,78.79,78.88,193300.0,66.0063,66.0649,65.9728,66.0482,193300.0
2012-07-30 12:00:00,78.88,78.88,78.81,78.83,57900.0,66.0482,66.0482,65.9896,66.0063,57900.0
2012-07-30 12:05:00,78.84,78.84,78.75,78.8,255100.0,66.0147,66.0147,65.9393,65.9812,255100.0
2012-07-30 12:10:00,78.8,78.86,78.8,78.84,78200.0,65.9812,66.0314,65.9812,66.0147,78200.0
2012-07-30 12:15:00,78.85,78.89,78.77,78.81,250300.0,66.0231,66.0566,65.9561,65.9896,250300.0
2012-07-30 12:20:00,78.81,78.87,78.78,78.86,161900.0,65.9896,66.0398,65.9645,66.0314,161900.0
2012-07-30 12:25:00,78.85,78.88,78.82,78.86,51800.0,66.0231,66.0482,65.9979,66.0314,51800.0
2012-07-30 12:30:00,78.87,78.89,78.8,78.85,230300.0,66.0398,66.0566,65.9812,66.0231,230300.0
2012-07-30 12:35:00,78.84,78.87,78.81,78.87,127100.0,66.0147,66.0398,65.9896,66.0398,127100.0
2012-07-30 12:40:00,78.87,78.99,78.86,78.97,278600.0,66.0398,66.1403,66.0314,66.1235,278600.0
2012-07-30 12:45:00,78.97,78.97,78.85,78.87,1401800.0,66.1235,66.1235,66.0231,66.0398,1401800.0
2012-07-30 12:50:00,78.87,79.01,78.86,78.94,296200.0,66.0398,66.157,66.0314,66.0984,296200.0
2012-07-30 12:55:00,78.93,78.94,78.8,78.87,193300.0,66.0901,66.0984,65.9812,66.0398,193300.0
2012-07-30 13:00:00,78.86,78.88,78.79,78.86,284800.0,66.0314,66.0482,65.9728,66.0314,284800.0
2012-07-30 13:05:00,78.86,78.95,78.85,78.94,169200.0,66.0314,66.1068,66.0231,66.0984,169200.0
2012-07-30 13:10:00,78.95,78.97,78.92,78.95,61500.0,66.1068,66.1235,66.0817,66.1068,61500.0
2012-07-30 13:15:00,78.95,78.96,78.88,78.94,91500.0,66.1068,66.1152,66.0482,66.0984,91500.0
2012-07-30 13:20:00,78.94,79.05,78.94,79.04,217000.0,66.0984,66.1905,66.0984,66.1822,217000.0
2012-07-30 13:25:00,79.04,79.04,78.95,78.95,84900.0,66.1822,66.1822,66.1068,66.1068,84900.0
2012-07-30 13:30:00,78.95,79.06,78.94,79.05,95300.0,66.1068,66.1989,66.0984,66.1905,95300.0
2012-07-30 13:35:00,79.04,79.09,79.01,79.02,94100.0,66.1822,66.224,66.157,66.1654,94100.0
2012-07-30 13:40:00,79.03,79.03,78.91,78.94,163700.0,66.1738,66.1738,66.0733,66.0984,163700.0
2012-07-30 13:45:00,78.93,78.94,78.89,78.9,42700.0,66.0901,66.0984,66.0566,66.0649,42700.0
2012-07-30 13:50:00,78.91,78.92,78.83,78.92,769800.0,66.0733,66.0817,66.0063,66.0817,769800.0
2012-07-30 13:55:00,78.92,78.95,78.89,78.9,71600.0,66.0817,66.1068,66.0566,66.0649,71600.0
2012-07-30 14:00:00,78.9,78.9,78.78,78.82,353800.0,66.0649,66.0649,65.9645,65.9979,353800.0
2012-07-30 14:05:00,78.83,78.86,78.8,78.84,173900.0,66.0063,66.0314,65.9812,66.0147,173900.0
2012-07-30 14:10:00,78.85,78.95,78.83,78.92,110400.0,66.0231,66.1068,66.0063,66.0817,110400.0
2012-07-30 14:15:00,78.92,78.95,78.89,78.91,67200.0,66.0817,66.1068,66.0566,66.0733,67200.0
2012-07-30 14:20:00,78.9,78.97,78.89,78.92,56500.0,66.0649,66.1235,66.0566,66.0817,56500.0
2012-07-30 14:25:00,78.92,78.98,78.9,78.97,86100.0,66.0817,66.1319,66.0649,66.1235,86100.0
2012-07-30 14:30:00,78.97,79.03,78.97,79.02,254300.0,66.1235,66.1738,66.1235,66.1654,254300.0
2012-07-30 14:35:00,79.01,79.06,79.01,79.04,211500.0,66.157,66.1989,66.157,66.1822,211500.0
2012-07-30 14:40:00,79.04,79.12,79.0,79.06,948300.0,66.1822,66.2491,66.1487,66.1989,948300.0
2012-07-30 14:45:00,79.07,79.09,79.03,79.06,153700.0,66.2073,66.224,66.1738,66.1989,153700.0
2012-07-30 14:50:00,79.06,79.09,79.03,79.06,125000.0,66.1989,66.224,66.1738,66.1989,125000.0
2012-07-30 14:55:00,79.07,79.09,79.06,79.08,87200.0,66.2073,66.224,66.1989,66.2156,87200.0
2012-07-30 15:00:00,79.08,79.09,79.03,79.03,81700.0,66.2156,66.224,66.1738,66.1738,81700.0
2012-07-30 15:05:00,79.04,79.04,78.9,78.9,139400.0,66.1822,66.1822,66.0649,66.0649,139400.0
2012-07-30 15:10:00,78.91,78.98,78.87,78.88,137900.0,66.0733,66.1319,66.0398,66.0482,137900.0
2012-07-30 15:15:00,78.88,79.03,78.85,79.02,518800.0,66.0482,66.1738,66.0231,66.1654,518800.0
2012-07-30 15:20:00,79.01,79.04,78.94,78.99,190900.0,66.157,66.1822,66.0984,66.1403,190900.0
2012-07-30 15:25:00,79.0,79.04,78.95,79.04,844000.0,66.1487,66.1822,66.1068,66.1822,844000.0
2012-07-30 15:30:00,79.04,79.12,79.01,79.06,226700.0,66.1822,66.2491,66.157,66.1989,226700.0
2012-07-30 15:35:00,79.07,79.08,78.96,79.01,262000.0,66.2073,66.2156,66.1152,66.157,262000.0
2012-07-30 15:40:00,79.01,79.1,78.99,79.04,475900.0,66.157,66.2324,66.1403,66.1822,475900.0
2012-07-30 15:45:00,79.05,79.08,78.98,79.08,515100.0,66.1905,66.2156,66.1319,66.2156,515100.0
2012-07-30 15:50:00,79.07,79.1,79.0,79.06,462000.0,66.2073,66.2324,66.1487,66.1989,462000.0
2012-07-30 15:55:00,79.07,79.07,78.91,79.05,1257300.0,66.2073,66.2073,66.0733,66.1905,1257300.0
2012-07-31 09:30:00,78.73,79.1,78.66,79.04,986600.0,65.9226,66.2324,65.864,66.1822,986600.0
2012-07-31 09:35:00,79.04,79.29,79.0,79.21,1530000.0,66.1822,66.3915,66.1487,66.3245,1530000.0
2012-07-31 09:40:00,79.2,79.47,79.14,79.39,1454400.0,66.3161,66.5422,66.2659,66.4752,1454400.0
2012-07-31 09:45:00,79.39,79.46,79.21,79.25,1011700.0,66.4752,66.5338,66.3245,66.358,1011700.0
2012-07-31 09:50:00,79.25,79.25,79.07,79.09,463900.0,66.358,66.358,66.2073,66.224,463900.0
2012-07-31 09:55:00,79.09,79.18,79.04,79.12,240100.0,66.224,66.2994,66.1822,66.2491,240100.0
2012-07-31 10:00:00,79.13,79.3,78.93,79.04,810700.0,66.2575,66.3999,66.0901,66.1822,810700.0
2012-07-31 10:05:00,79.04,79.06,78.74,78.86,1238100.0,66.1822,66.1989,65.931,66.0314,1238100.0
2012-07-31 10:10:00,78.85,79.07,78.82,78.98,617400.0,66.0231,66.2073,65.9979,66.1319,617400.0
2012-07-31 10:15:00,79.0,79.17,78.98,79.1,290800.0,66.1487,66.291,66.1319,66.2324,290800.0
2012-07-31 10:20:00,79.1,79.32,79.06,79.32,361200.0,66.2324,66.4166,66.1989,66.4166,361200.0
2012-07-31 10:25:00,79.31,79.32,79.17,79.19,370800.0,66.4082,66.4166,66.291,66.3078,370800.0
2012-07-31 10:30:00,79.19,79.25,79.08,79.09,333700.0,66.3078,66.358,66.2156,66.224,333700.0
2012-07-31 10:35:00,79.09,79.12,79.03,79.05,382800.0,66.224,66.2491,66.1738,66.1905,382800.0
2012-07-31 10:40:00,79.06,79.17,79.03,79.16,475400.0,66.1989,66.291,66.1738,66.2826,475400.0
2012-07-31 10:45:00,79.17,79.27,79.17,79.21,350900.0,66.291,66.3747,66.291,66.3245,350900.0
2012-07-31 10:50:00,79.2,79.22,79.12,79.21,286300.0,66.3161,66.3329,66.2491,66.3245,286300.0
2012-07-31 10:55:00,79.21,79.23,79.08,79.12,255900.0,66.3245,66.3412,66.2156,66.2491,255900.0
2012-07-31 11:00:00,79.12,79.18,79.09,79.1,237000.0,66.2491,66.2994,66.224,66.2324,237000.0
2012-07-31 11:05:00,79.09,79.14,79.03,79.12,199600.0,66.224,66.2659,66.1738,66.2491,199600.0
2012-07-31 11:10:00,79.13,79.44,79.13,79.4,852900.0,66.2575,66.5171,66.2575,66.4836,852900.0
2012-07-31 11:15:00,79.4,79.42,79.29,79.32,292800.0,66.4836,66.5003,66.3915,66.4166,292800.0
2012-07-31 11:20:00,79.32,79.4,79.32,79.37,174300.0,66.4166,66.4836,66.4166,66.4585,174300.0
2012-07-31 11:25:00,79.37,79.41,79.31,79.33,134200.0,66.4585,66.492,66.4082,66.425,134200.0
2012-07-31 11:30:00,79.33,79.34,79.22,79.26,253900.0,66.425,66.4334,66.3329,66.3664,253900.0
2012-07-31 11:35:00,79.25,79.28,79.23,79.26,193400.0,66.358,66.3831,66.3412,66.3664,193400.0
2012-07-31 11:40:00,79.25,79.28,79.21,79.22,102600.0,66.358,66.3831,66.3245,66.3329,102600.0
2012-07-31 11:45:00,79.22,79.23,79.15,79.19,146600.0,66.3329,66.3412,66.2743,66.3078,146600.0
2012-07-31 11:50:00,79.19,79.22,79.18,79.19,122800.0,66.3078,66.3329,66.2994,66.3078,122800.0
2012-07-31 11:55:00,79.18,79.24,79.17,79.21,89300.0,66.2994,66.3496,66.291,66.3245,89300.0
2012-07-31 12:00:00,79.21,79.22,78.85,78.89,1647400.0,66.3245,66.3329,66.0231,66.0566,1647400.0
2012-07-31 12:05:00,78.88,78.91,78.86,78.88,256000.0,66.0482,66.0733,66.0314,66.0482,256000.0
2012-07-31 12:10:00,78.88,78.88,78.68,78.76,1158900.0,66.0482,66.0482,65.8807,65.9477,1158900.0
2012-07-31 12:15:00,78.74,78.8,78.72,78.78,234500.0,65.931,65.9812,65.9142,65.9645,234500.0
2012-07-31 12:20:00,78.78,78.81,78.75,78.8,164000.0,65.9645,65.9896,65.9393,65.9812,164000.0
2012-07-31 12:25:00,78.8,78.84,78.8,78.84,190500.0,65.9812,66.0147,65.9812,66.0147,190500.0
2012-07-31 12:30:00,78.83,78.83,78.77,78.8,178100.0,66.0063,66.0063,65.9561,65.9812,178100.0
2012-07-31 12:35:00,78.8,78.85,78.79,78.81,112400.0,65.9812,66.0231,65.9728,65.9896,112400.0
2012-07-31 12:40:00,78.81,78.81,78.75,78.77,74700.0,65.9896,65.9896,65.9393,65.9561,74700.0
2012-07-31 12:45:00,78.77,78.77,78.69,78.73,373600.0,65.9561,65.9561,65.8891,65.9226,373600.0
2012-07-31 12:50:00,78.73,78.74,78.71,78.73,234200.0,65.9226,65.931,65.9058,65.9226,234200.0
2012-07-31 12:55:00,78.73,78.73,78.59,78.65,664700.0,65.9226,65.9226,65.8054,65.8556,664700.0
2012-07-31 13:00:00,78.64,78.64,78.49,78.52,848000.0,65.8472,65.8472,65.7216,65.7467,848000.0
2012-07-31 13:05:00,78.51,78.67,78.51,78.67,149800.0,65.7384,65.8723,65.7384,65.8723,149800.0
2012-07-31 13:10:00,78.66,78.83,78.61,78.78,705500.0,65.864,66.0063,65.8221,65.9645,705500.0
2012-07-31 13:15:00,78.79,78.85,78.72,78.72,217700.0,65.9728,66.0231,65.9142,65.9142,217700.0
2012-07-31 13:20:00,78.72,78.74,78.67,78.7,435200.0,65.9142,65.931,65.8723,65.8975,435200.0
2012-07-31 13:25:00,78.7,78.82,78.7,78.81,104200.0,65.8975,65.9979,65.8975,65.9896,104200.0
2012-07-31 13:30:00,78.81,78.82,78.71,78.72,188700.0,65.9896,65.9979,65.9058,65.9142,188700.0
2012-07-31 13:35:00,78.72,78.76,78.7,78.72,207500.0,65.9142,65.9477,65.8975,65.9142,207500.0
2012-07-31 13:40:00,78.72,78.73,78.64,78.66,177800.0,65.9142,65.9226,65.8472,65.864,177800.0
2012-07-31 13:45:00,78.66,78.68,78.64,78.66,168500.0,65.864,65.8807,65.8472,65.864,168500.0
2012-07-31 13:50:00,78.66,78.75,78.66,78.71,146700.0,65.864,65.9393,65.864,65.9058,146700.0
2012-07-31 13:55:00,78.71,78.72,78.66,78.66,78200.0,65.9058,65.9142,65.864,65.864,78200.0
2012-07-31 14:00:00,78.66,78.72,78.65,78.71,111800.0,65.864,65.9142,65.8556,65.9058,111800.0
2012-07-31 14:05:00,78.71,78.74,78.68,78.69,132500.0,65.9058,65.931,65.8807,65.8891,132500.0
2012-07-31 14:10:00,78.7,78.82,78.7,78.8,218700.0,65.8975,65.9979,65.8975,65.9812,218700.0
2012-07-31 14:15:00,78.8,78.8,78.75,78.79,67400.0,65.9812,65.9812,65.9393,65.9728,67400.0
2012-07-31 14:20:00,78.79,78.91,78.75,78.88,207700.0,65.9728,66.0733,65.9393,66.0482,207700.0
2012-07-31 14:25:00,78.88,78.92,78.86,78.89,187400.0,66.0482,66.0817,66.0314,66.0566,187400.0
2012-07-31 14:30:00,78.9,78.91,78.81,78.83,216600.0,66.0649,66.0733,65.9896,66.0063,216600.0
2012-07-31 14:35:00,78.82,78.85,78.77,78.8,274300.0,65.9979,66.0231,65.9561,65.9812,274300.0
2012-07-31 14:40:00,78.81,78.83,78.79,78.81,129700.0,65.9896,66.0063,65.9728,65.9896,129700.0
2012-07-31 14:45:00,78.81,78.97,78.8,78.92,989700.0,65.9896,66.1235,65.9812,66.0817,989700.0
2012-07-31 14:50:00,78.91,78.94,78.87,78.9,157300.0,66.0733,66.0984,66.0398,66.0649,157300.0
2012-07-31 14:55:00,78.9,78.92,78.76,78.77,226900.0,66.0649,66.0817,65.9477,65.9561,226900.0
2012-07-31 15:00:00,78.76,78.76,78.66,78.67,452500.0,65.9477,65.9477,65.864,65.8723,452500.0
2012-07-31 15:05:00,78.67,78.68,78.6,78.67,774900.0,65.8723,65.8807,65.8137,65.8723,774900.0
2012-07-31 15:10:00,78.67,78.68,78.6,78.63,200000.0,65.8723,65.8807,65.8137,65.8389,200000.0
2012-07-31 15:15:00,78.64,78.69,78.61,78.67,162500.0,65.8472,65.8891,65.8221,65.8723,162500.0
2012-07-31 15:20:00,78.67,78.71,78.64,78.7,405100.0,65.8723,65.9058,65.8472,65.8975,405100.0
2012-07-31 15:25:00,78.71,78.84,78.7,78.81,512200.0,65.9058,66.0147,65.8975,65.9896,512200.0
2012-07-31 15:30:00,78.81,78.84,78.71,78.75,325800.0,65.9896,66.0147,65.9058,65.9393,325800.0
2012-07-31 15:35:00,78.75,78.82,78.68,78.68,572300.0,65.9393,65.9979,65.8807,65.8807,572300.0
2012-07-31 15:40:00,78.68,78.7,78.54,78.64,748000.0,65.8807,65.8975,65.7635,65.8472,748000.0
2012-07-31 15:45:00,78.64,78.66,78.56,78.56,1110300.0,65.8472,65.864,65.7802,65.7802,1110300.0
2012-07-31 15:50:00,78.56,78.72,78.52,78.54,1439400.0,65.7802,65.9142,65.7467,65.7635,1439400.0
2012-07-31 15:55:00,78.54,78.59,78.37,78.4,4148400.0,65.7635,65.8054,65.6211,65.6463,4148400.0
2012-08-01 09:30:00,78.91,79.0,78.7,78.7,1706000.0,66.0733,66.1487,65.8975,65.8975,1706000.0
2012-08-01 09:35:00,78.7,78.75,78.62,78.69,778400.0,65.8975,65.9393,65.8305,65.8891,778400.0
2012-08-01 09:40:00,78.7,78.71,78.46,78.49,1444000.0,65.8975,65.9058,65.6965,65.7216,1444000.0
2012-08-01 09:45:00,78.48,78.49,78.39,78.44,439100.0,65.7133,65.7216,65.6379,65.6798,439100.0
2012-08-01 09:50:00,78.45,78.57,78.37,78.57,745900.0,65.6881,65.7886,65.6211,65.7886,745900.0
2012-08-01 09:55:00,78.57,78.58,78.43,78.44,284200.0,65.7886,65.797,65.6714,65.6798,284200.0
2012-08-01 10:00:00,78.44,78.59,78.39,78.53,506000.0,65.6798,65.8054,65.6379,65.7551,506000.0
2012-08-01 10:05:00,78.53,78.61,78.4,78.47,544000.0,65.7551,65.8221,65.6463,65.7049,544000.0
2012-08-01 10:10:00,78.47,78.57,78.2,78.26,691400.0,65.7049,65.7886,65.4788,65.529,691400.0
2012-08-01 10:15:00,78.25,78.3,78.19,78.22,485300.0,65.5207,65.5625,65.4704,65.4955,485300.0
2012-08-01 10:20:00,78.21,78.38,78.2,78.31,366300.0,65.4872,65.6295,65.4788,65.5709,366300.0
2012-08-01 10:25:00,78.31,78.32,78.24,78.32,170300.0,65.5709,65.5793,65.5123,65.5793,170300.0
2012-08-01 10:30:00,78.31,78.36,78.26,78.3,333900.0,65.5709,65.6128,65.529,65.5625,333900.0
2012-08-01 10:35:00,78.28,78.49,78.25,78.46,287900.0,65.5458,65.7216,65.5207,65.6965,287900.0
2012-08-01 10:40:00,78.45,78.47,78.24,78.25,260200.0,65.6881,65.7049,65.5123,65.5207,260200.0
2012-08-01 10:45:00,78.25,78.45,78.25,78.42,415200.0,65.5207,65.6881,65.5207,65.663,415200.0
2012-08-01 10:50:00,78.42,78.46,78.36,78.43,130100.0,65.663,65.6965,65.6128,65.6714,130100.0
2012-08-01 10:55:00,78.42,78.48,78.33,78.4,223600.0,65.663,65.7133,65.5877,65.6463,223600.0
2012-08-01 11:00:00,78.41,78.44,78.3,78.31,187000.0,65.6546,65.6798,65.5625,65.5709,187000.0
2012-08-01 11:05:00,78.31,78.34,78.22,78.3,213500.0,65.5709,65.596,65.4955,65.5625,213500.0
2012-08-01 11:10:00,78.31,78.32,78.05,78.07,679900.0,65.5709,65.5793,65.3532,65.37,679900.0
2012-08-01 11:15:00,78.06,78.14,78.03,78.13,624400.0,65.3616,65.4286,65.3365,65.4202,624400.0
2012-08-01 11:20:00,78.12,78.12,78.06,78.08,114000.0,65.4118,65.4118,65.3616,65.3783,114000.0
2012-08-01 11:25:00,78.08,78.12,78.03,78.12,213200.0,65.3783,65.4118,65.3365,65.4118,213200.0
2012-08-01 11:30:00,78.11,78.17,78.1,78.12,208400.0,65.4034,65.4537,65.3951,65.4118,208400.0
2012-08-01 11:35:00,78.11,78.13,78.03,78.09,71300.0,65.4034,65.4202,65.3365,65.3867,71300.0
2012-08-01 11:40:00,78.1,78.15,78.08,78.09,114200.0,65.3951,65.4369,65.3783,65.3867,114200.0
2012-08-01 11:45:00,78.09,78.11,78.02,78.09,232000.0,65.3867,65.4034,65.3281,65.3867,232000.0
2012-08-01 11:50:00,78.09,78.16,78.08,78.13,135800.0,65.3867,65.4453,65.3783,65.4202,135800.0
2012-08-01 11:55:00,78.13,78.13,78.04,78.07,132200.0,65.4202,65.4202,65.3448,65.37,132200.0
2012-08-01 12:00:00,78.06,78.1,78.0,78.07,308500.0,65.3616,65.3951,65.3113,65.37,308500.0
2012-08-01 12:05:00,78.07,78.17,78.06,78.1,343400.0,65.37,65.4537,65.3616,65.3951,343400.0
2012-08-01 12:10:00,78.11,78.12,78.05,78.06,98800.0,65.4034,65.4118,65.3532,65.3616,98800.0
2012-08-01 12:15:00,78.06,78.13,78.05,78.11,149800.0,65.3616,65.4202,65.3532,65.4034,149800.0
2012-08-01 12:20:00,78.11,78.14,78.09,78.11,136200.0,65.4034,65.4286,65.3867,65.4034,136200.0
2012-08-01 12:25:00,78.11,78.14,78.06,78.08,138300.0,65.4034,65.4286,65.3616,65.3783,138300.0
2012-08-01 12:30:00,78.08,78.17,78.08,78.14,70600.0,65.3783,65.4537,65.3783,65.4286,70600.0
2012-08-01 12:35:00,78.14,78.14,78.08,78.12,165100.0,65.4286,65.4286,65.3783,65.4118,165100.0
2012-08-01 12:40:00,78.12,78.16,78.11,78.14,68400.0,65.4118,65.4453,65.4034,65.4286,68400.0
2012-08-01 12:45:00,78.15,78.16,78.1,78.11,82500.0,65.4369,65.4453,65.3951,65.4034,82500.0
2012-08-01 12:50:00,78.11,78.14,78.08,78.14,348100.0,65.4034,65.4286,65.3783,65.4286,348100.0
2012-08-01 12:55:00,78.14,78.15,78.12,78.13,165100.0,65.4286,65.4369,65.4118,65.4202,165100.0
2012-08-01 13:00:00,78.13,78.24,78.13,78.24,540400.0,65.4202,65.5123,65.4202,65.5123,540400.0
2012-08-01 13:05:00,78.24,78.29,78.19,78.22,576400.0,65.5123,65.5542,65.4704,65.4955,576400.0
2012-08-01 13:10:00,78.22,78.22,78.11,78.12,588200.0,65.4955,65.4955,65.4034,65.4118,588200.0
2012-08-01 13:15:00,78.12,78.12,77.97,77.97,762900.0,65.4118,65.4118,65.2862,65.2862,762900.0
2012-08-01 13:20:00,77.97,78.02,77.96,78.0,609200.0,65.2862,65.3281,65.2778,65.3113,609200.0
2012-08-01 13:25:00,78.0,78.0,77.85,77.85,763200.0,65.3113,65.3113,65.1857,65.1857,763200.0
2012-08-01 13:30:00,77.85,77.86,77.81,77.83,375900.0,65.1857,65.1941,65.1522,65.169,375900.0
2012-08-01 13:35:00,77.83,77.93,77.83,77.93,451500.0,65.169,65.2527,65.169,65.2527,451500.0
2012-08-01 13:40:00,77.93,77.95,77.9,77.94,150100.0,65.2527,65.2695,65.2276,65.2611,150100.0
2012-08-01 13:45:00,77.94,78.01,77.94,77.96,214000.0,65.2611,65.3197,65.2611,65.2778,214000.0
2012-08-01 13:50:00,77.95,78.0,77.93,77.99,115100.0,65.2695,65.3113,65.2527,65.303,115100.0
2012-08-01 13:55:00,77.98,77.98,77.83,77.85,170100.0,65.2946,65.2946,65.169,65.1857,170100.0
2012-08-01 14:00:00,77.85,77.85,77.76,77.82,319600.0,65.1857,65.1857,65.1104,65.1606,319600.0
2012-08-01 14:05:00,77.82,77.83,77.76,77.76,270600.0,65.1606,65.169,65.1104,65.1104,270600.0
2012-08-01 14:10:00,77.77,77.8,77.5,77.7,747400.0,65.1188,65.1439,64.8927,65.0601,747400.0
2012-08-01 14:15:00,77.71,77.75,77.48,77.61,2688700.0,65.0685,65.102,64.8759,64.9848,2688700.0
2012-08-01 14:20:00,77.59,77.86,77.55,77.74,3251200.0,64.968,65.1941,64.9345,65.0936,3251200.0
2012-08-01 14:25:00,77.75,77.94,77.65,77.93,2401300.0,65.102,65.2611,65.0183,65.2527,2401300.0
2012-08-01 14:30:00,77.94,77.99,77.84,77.88,1353900.0,65.2611,65.303,65.1774,65.2109,1353900.0
2012-08-01 14:35:00,77.87,77.92,77.78,77.82,809500.0,65.2025,65.2444,65.1271,65.1606,809500.0
2012-08-01 14:40:00,77.82,77.88,77.75,77.8,380400.0,65.1606,65.2109,65.102,65.1439,380400.0
2012-08-01 14:45:00,77.81,77.82,77.61,77.68,603700.0,65.1522,65.1606,64.9848,65.0434,603700.0
2012-08-01 14:50:00,77.68,77.76,77.61,77.71,484000.0,65.0434,65.1104,64.9848,65.0685,484000.0
2012-08-01 14:55:00,77.72,77.79,77.68,77.78,262800.0,65.0769,65.1355,65.0434,65.1271,262800.0
2012-08-01 15:00:00,77.78,77.78,77.66,77.67,289300.0,65.1271,65.1271,65.0266,65.035,289300.0
2012-08-01 15:05:00,77.67,77.83,77.67,77.79,455900.0,65.035,65.169,65.035,65.1355,455900.0
2012-08-01 15:10:00,77.79,77.81,77.73,77.74,504200.0,65.1355,65.1522,65.0853,65.0936,504200.0
2012-08-01 15:15:00,77.74,77.75,77.68,77.72,505100.0,65.0936,65.102,65.0434,65.0769,505100.0
2012-08-01 15:20:00,77.71,77.79,77.69,77.78,270700.0,65.0685,65.1355,65.0518,65.1271,270700.0
2012-08-01 15:25:00,77.79,77.96,77.78,77.91,785100.0,65.1355,65.2778,65.1271,65.236,785100.0
2012-08-01 15:30:00,77.91,77.96,77.83,77.86,671900.0,65.236,65.2778,65.169,65.1941,671900.0
2012-08-01 15:35:00,77.86,77.89,77.7,77.76,704300.0,65.1941,65.2192,65.0601,65.1104,704300.0
2012-08-01 15:40:00,77.75,77.77,77.68,77.71,1341300.0,65.102,65.1188,65.0434,65.0685,1341300.0
2012-08-01 15:45:00,77.71,77.71,77.33,77.36,1969100.0,65.0685,65.0685,64.7503,64.7755,1969100.0
2012-08-01 15:50:00,77.36,77.4,77.3,77.31,2100400.0,64.7755,64.8089,64.7252,64.7336,2100400.0
2012-08-01 15:55:00,77.3,77.31,77.04,77.05,2972700.0,64.7252,64.7336,64.5075,64.5159,2972700.0
2012-08-02 09:30:00,76.29,76.47,76.27,76.45,1013500.0,63.8795,64.0302,63.8628,64.0135,1013500.0
2012-08-02 09:35:00,76.45,76.67,76.44,76.58,871500.0,64.0135,64.1977,64.0051,64.1223,871500.0
2012-08-02 09:40:00,76.58,76.77,76.57,76.67,1003700.0,64.1223,64.2814,64.114,64.1977,1003700.0
2012-08-02 09:45:00,76.69,76.94,76.68,76.89,1048200.0,64.2144,64.4238,64.2061,64.3819,1048200.0
2012-08-02 09:50:00,76.89,76.9,76.66,76.75,1585000.0,64.3819,64.3903,64.1893,64.2647,1585000.0
2012-08-02 09:55:00,76.76,76.92,76.7,76.91,761300.0,64.2731,64.407,64.2228,64.3987,761300.0
2012-08-02 10:00:00,76.91,76.92,76.75,76.78,803600.0,64.3987,64.407,64.2647,64.2898,803600.0
2012-08-02 10:05:00,76.79,77.15,76.78,77.14,861800.0,64.2982,64.5996,64.2898,64.5912,861800.0
2012-08-02 10:10:00,77.14,77.22,77.06,77.16,968400.0,64.5912,64.6582,64.5243,64.608,968400.0
2012-08-02 10:15:00,77.16,77.21,77.02,77.08,430300.0,64.608,64.6499,64.4908,64.541,430300.0
2012-08-02 10:20:00,77.08,77.15,77.03,77.06,647700.0,64.541,64.5996,64.4991,64.5243,647700.0
2012-08-02 10:25:00,77.06,77.31,77.06,77.24,823200.0,64.5243,64.7336,64.5243,64.675,823200.0
2012-08-02 10:30:00,77.24,77.24,77.08,77.09,851400.0,64.675,64.675,64.541,64.5494,851400.0
2012-08-02 10:35:00,77.09,77.1,76.92,76.93,778100.0,64.5494,64.5577,64.407,64.4154,778100.0
2012-08-02 10:40:00,76.93,77.04,76.89,77.0,619600.0,64.4154,64.5075,64.3819,64.474,619600.0
2012-08-02 10:45:00,77.0,77.12,77.0,77.08,305300.0,64.474,64.5745,64.474,64.541,305300.0
2012-08-02 10:50:00,77.08,77.18,76.99,77.0,547300.0,64.541,64.6247,64.4656,64.474,547300.0
2012-08-02 10:55:00,77.0,77.01,76.77,76.84,850800.0,64.474,64.4824,64.2814,64.34,850800.0
2012-08-02 11:00:00,76.84,76.95,76.71,76.76,703300.0,64.34,64.4321,64.2312,64.2731,703300.0
2012-08-02 11:05:00,76.77,76.82,76.63,76.64,473200.0,64.2814,64.3233,64.1642,64.1726,473200.0
2012-08-02 11:10:00,76.64,76.71,76.59,76.69,270100.0,64.1726,64.2312,64.1307,64.2144,270100.0
2012-08-02 11:15:00,76.7,76.7,76.56,76.61,335700.0,64.2228,64.2228,64.1056,64.1475,335700.0
2012-08-02 11:20:00,76.61,76.61,76.45,76.51,429800.0,64.1475,64.1475,64.0135,64.0637,429800.0
2012-08-02 11:25:00,76.5,76.69,76.45,76.67,411000.0,64.0554,64.2144,64.0135,64.1977,411000.0
2012-08-02 11:30:00,76.67,76.67,76.47,76.51,562900.0,64.1977,64.1977,64.0302,64.0637,562900.0
2012-08-02 11:35:00,76.51,76.61,76.42,76.46,522700.0,64.0637,64.1475,63.9884,64.0219,522700.0
2012-08-02 11:40:00,76.45,76.5,76.39,76.46,583300.0,64.0135,64.0554,63.9632,64.0219,583300.0
2012-08-02 11:45:00,76.45,76.5,76.42,76.47,207100.0,64.0135,64.0554,63.9884,64.0302,207100.0
2012-08-02 11:50:00,76.47,76.52,76.36,76.43,626700.0,64.0302,64.0721,63.9381,63.9967,626700.0
2012-08-02 11:55:00,76.43,76.54,76.41,76.53,495900.0,63.9967,64.0888,63.98,64.0805,495900.0
2012-08-02 12:00:00,76.54,76.61,76.51,76.59,157700.0,64.0888,64.1475,64.0637,64.1307,157700.0
2012-08-02 12:05:00,76.58,76.58,76.49,76.53,214900.0,64.1223,64.1223,64.047,64.0805,214900.0
2012-08-02 12:10:00,76.53,76.54,76.47,76.5,62400.0,64.0805,64.0888,64.0302,64.0554,62400.0
2012-08-02 12:15:00,76.5,76.53,76.43,76.49,166200.0,64.0554,64.0805,63.9967,64.047,166200.0
2012-08-02 12:20:00,76.5,76.53,76.41,76.48,184200.0,64.0554,64.0805,63.98,64.0386,184200.0
2012-08-02 12:25:00,76.48,76.49,76.42,76.43,79700.0,64.0386,64.047,63.9884,63.9967,79700.0
2012-08-02 12:30:00,76.42,76.43,76.25,76.32,677000.0,63.9884,63.9967,63.846,63.9046,677000.0
2012-08-02 12:35:00,76.32,76.44,76.3,76.41,279300.0,63.9046,64.0051,63.8879,63.98,279300.0
2012-08-02 12:40:00,76.41,76.46,76.39,76.45,173000.0,63.98,64.0219,63.9632,64.0135,173000.0
2012-08-02 12:45:00,76.45,76.46,76.4,76.41,113000.0,64.0135,64.0219,63.9716,63.98,113000.0
2012-08-02 12:50:00,76.42,76.42,76.36,76.39,93700.0,63.9884,63.9884,63.9381,63.9632,93700.0
2012-08-02 12:55:00,76.39,76.53,76.36,76.49,211000.0,63.9632,64.0805,63.9381,64.047,211000.0
2012-08-02 13:00:00,76.5,76.5,76.42,76.49,150100.0,64.0554,64.0554,63.9884,64.047,150100.0
2012-08-02 13:05:00,76.49,76.57,76.46,76.56,361300.0,64.047,64.114,64.0219,64.1056,361300.0
2012-08-02 13:10:00,76.57,76.6,76.5,76.52,238100.0,64.114,64.1391,64.0554,64.0721,238100.0
2012-08-02 13:15:00,76.52,76.53,76.44,76.45,84700.0,64.0721,64.0805,64.0051,64.0135,84700.0
2012-08-02 13:20:00,76.45,76.48,76.43,76.47,160300.0,64.0135,64.0386,63.9967,64.0302,160300.0
2012-08-02 13:25:00,76.48,76.5,76.42,76.46,173200.0,64.0386,64.0554,63.9884,64.0219,173200.0
2012-08-02 13:30:00,76.46,76.49,76.43,76.49,86700.0,64.0219,64.047,63.9967,64.047,86700.0
2012-08-02 13:35:00,76.49,76.52,76.41,76.43,154900.0,64.047,64.0721,63.98,63.9967,154900.0
2012-08-02 13:40:00,76.42,76.5,76.42,76.48,88200.0,63.9884,64.0554,63.9884,64.0386,88200.0
2012-08-02 13:45:00,76.48,76.52,76.44,76.45,137000.0,64.0386,64.0721,64.0051,64.0135,137000.0
2012-08-02 13:50:00,76.45,76.56,76.42,76.42,296400.0,64.0135,64.1056,63.9884,63.9884,296400.0
2012-08-02 13:55:00,76.43,76.46,76.39,76.39,82000.0,63.9967,64.0219,63.9632,63.9632,82000.0
2012-08-02 14:00:00,76.39,76.41,76.33,76.37,141800.0,63.9632,63.98,63.913,63.9465,141800.0
2012-08-02 14:05:00,76.36,76.39,76.35,76.37,98200.0,63.9381,63.9632,63.9298,63.9465,98200.0
2012-08-02 14:10:00,76.37,76.41,76.34,76.39,272200.0,63.9465,63.98,63.9214,63.9632,272200.0
2012-08-02 14:15:00,76.38,76.39,76.32,76.34,105300.0,63.9549,63.9632,63.9046,63.9214,105300.0
2012-08-02 14:20:00,76.35,76.41,76.33,76.4,269200.0,63.9298,63.98,63.913,63.9716,269200.0
2012-08-02 14:25:00,76.4,76.48,76.4,76.44,565300.0,63.9716,64.0386,63.9716,64.0051,565300.0
2012-08-02 14:30:00,76.44,76.6,76.42,76.58,397100.0,64.0051,64.1391,63.9884,64.1223,397100.0
2012-08-02 14:35:00,76.57,76.78,76.57,76.75,795600.0,64.114,64.2898,64.114,64.2647,795600.0
2012-08-02 14:40:00,76.75,76.79,76.63,76.65,403800.0,64.2647,64.2982,64.1642,64.1809,403800.0
2012-08-02 14:45:00,76.66,76.67,76.6,76.61,194900.0,64.1893,64.1977,64.1391,64.1475,194900.0
2012-08-02 14:50:00,76.61,76.61,76.54,76.58,303900.0,64.1475,64.1475,64.0888,64.1223,303900.0
2012-08-02 14:55:00,76.59,76.63,76.57,76.6,285700.0,64.1307,64.1642,64.114,64.1391,285700.0
2012-08-02 15:00:00,76.6,76.74,76.59,76.72,128900.0,64.1391,64.2563,64.1307,64.2396,128900.0
2012-08-02 15:05:00,76.72,76.76,76.64,76.66,204500.0,64.2396,64.2731,64.1726,64.1893,204500.0
2012-08-02 15:10:00,76.66,76.73,76.64,76.64,209700.0,64.1893,64.2479,64.1726,64.1726,209700.0
2012-08-02 15:15:00,76.65,76.66,76.54,76.61,273500.0,64.1809,64.1893,64.0888,64.1475,273500.0
2012-08-02 15:20:00,76.62,76.68,76.61,76.64,145300.0,64.1558,64.2061,64.1475,64.1726,145300.0
2012-08-02 15:25:00,76.63,76.69,76.56,76.56,280300.0,64.1642,64.2144,64.1056,64.1056,280300.0
2012-08-02 15:30:00,76.56,76.66,76.54,76.63,284700.0,64.1056,64.1893,64.0888,64.1642,284700.0
2012-08-02 15:35:00,76.64,76.7,76.58,76.68,707100.0,64.1726,64.2228,64.1223,64.2061,707100.0
2012-08-02 15:40:00,76.67,76.68,76.57,76.63,674900.0,64.1977,64.2061,64.114,64.1642,674900.0
2012-08-02 15:45:00,76.64,76.71,76.6,76.62,527800.0,64.1726,64.2312,64.1391,64.1558,527800.0
2012-08-02 15:50:00,76.62,76.67,76.59,76.63,421900.0,64.1558,64.1977,64.1307,64.1642,421900.0
2012-08-02 15:55:00,76.62,76.79,76.62,76.77,1646400.0,64.1558,64.2982,64.1558,64.2814,1646400.0
2012-08-03 09:30:00,77.9,78.04,77.87,77.9,1229200.0,65.2276,65.3448,65.2025,65.2276,1229200.0
2012-08-03 09:35:00,77.9,77.9,77.65,77.71,1161300.0,65.2276,65.2276,65.0183,65.0685,1161300.0
2012-08-03 09:40:00,77.71,78.16,77.7,78.14,1685800.0,65.0685,65.4453,65.0601,65.4286,1685800.0
2012-08-03 09:45:00,78.15,78.43,78.15,78.39,1654700.0,65.4369,65.6714,65.4369,65.6379,1654700.0
2012-08-03 09:50:00,78.39,78.44,78.31,78.42,1096400.0,65.6379,65.6798,65.5709,65.663,1096400.0
2012-08-03 09:55:00,78.43,78.46,78.32,78.36,525400.0,65.6714,65.6965,65.5793,65.6128,525400.0
2012-08-03 10:00:00,78.37,78.54,78.37,78.52,1635000.0,65.6211,65.7635,65.6211,65.7467,1635000.0
2012-08-03 10:05:00,78.51,78.75,78.51,78.54,1331000.0,65.7384,65.9393,65.7384,65.7635,1331000.0
2012-08-03 10:10:00,78.55,78.61,78.51,78.56,415000.0,65.7719,65.8221,65.7384,65.7802,415000.0
2012-08-03 10:15:00,78.57,78.62,78.52,78.55,771800.0,65.7886,65.8305,65.7467,65.7719,771800.0
2012-08-03 10:20:00,78.55,78.59,78.51,78.58,423500.0,65.7719,65.8054,65.7384,65.797,423500.0
2012-08-03 10:25:00,78.58,78.69,78.56,78.68,361300.0,65.797,65.8891,65.7802,65.8807,361300.0
2012-08-03 10:30:00,78.67,78.7,78.63,78.67,307600.0,65.8723,65.8975,65.8389,65.8723,307600.0
2012-08-03 10:35:00,78.68,78.69,78.6,78.62,370100.0,65.8807,65.8891,65.8137,65.8305,370100.0
2012-08-03 10:40:00,78.62,78.66,78.61,78.64,354800.0,65.8305,65.864,65.8221,65.8472,354800.0
2012-08-03 10:45:00,78.63,78.64,78.52,78.54,261900.0,65.8389,65.8472,65.7467,65.7635,261900.0
2012-08-03 10:50:00,78.54,78.55,78.47,78.53,275000.0,65.7635,65.7719,65.7049,65.7551,275000.0
2012-08-03 10:55:00,78.52,78.57,78.51,78.55,236400.0,65.7467,65.7886,65.7384,65.7719,236400.0
2012-08-03 11:00:00,78.55,78.58,78.53,78.57,185000.0,65.7719,65.797,65.7551,65.7886,185000.0
2012-08-03 11:05:00,78.56,78.61,78.53,78.54,306500.0,65.7802,65.8221,65.7551,65.7635,306500.0
2012-08-03 11:10:00,78.54,78.71,78.53,78.7,615900.0,65.7635,65.9058,65.7551,65.8975,615900.0
2012-08-03 11:15:00,78.7,78.77,78.61,78.65,726600.0,65.8975,65.9561,65.8221,65.8556,726600.0
2012-08-03 11:20:00,78.65,78.7,78.64,78.68,345200.0,65.8556,65.8975,65.8472,65.8807,345200.0
2012-08-03 11:25:00,78.68,78.75,78.68,78.71,275600.0,65.8807,65.9393,65.8807,65.9058,275600.0
2012-08-03 11:30:00,78.72,78.75,78.68,78.7,293200.0,65.9142,65.9393,65.8807,65.8975,293200.0
2012-08-03 11:35:00,78.69,78.74,78.69,78.71,591000.0,65.8891,65.931,65.8891,65.9058,591000.0
2012-08-03 11:40:00,78.71,78.76,78.7,78.76,713000.0,65.9058,65.9477,65.8975,65.9477,713000.0
2012-08-03 11:45:00,78.76,78.8,78.74,78.77,506700.0,65.9477,65.9812,65.931,65.9561,506700.0
2012-08-03 11:50:00,78.77,78.89,78.75,78.89,430200.0,65.9561,66.0566,65.9393,66.0566,430200.0
2012-08-03 11:55:00,78.89,78.96,78.87,78.95,735500.0,66.0566,66.1152,66.0398,66.1068,735500.0
2012-08-03 12:00:00,78.95,78.99,78.92,78.92,780900.0,66.1068,66.1403,66.0817,66.0817,780900.0
2012-08-03 12:05:00,78.92,78.92,78.82,78.83,390600.0,66.0817,66.0817,65.9979,66.0063,390600.0
2012-08-03 12:10:00,78.83,78.85,78.81,78.83,263200.0,66.0063,66.0231,65.9896,66.0063,263200.0
2012-08-03 12:15:00,78.83,78.85,78.79,78.84,231200.0,66.0063,66.0231,65.9728,66.0147,231200.0
2012-08-03 12:20:00,78.84,78.86,78.83,78.84,209400.0,66.0147,66.0314,66.0063,66.0147,209400.0
2012-08-03 12:25:00,78.84,78.92,78.84,78.92,506100.0,66.0147,66.0817,66.0147,66.0817,506100.0
2012-08-03 12:30:00,78.92,78.93,78.85,78.86,104800.0,66.0817,66.0901,66.0231,66.0314,104800.0
2012-08-03 12:35:00,78.86,78.86,78.81,78.82,113200.0,66.0314,66.0314,65.9896,65.9979,113200.0
2012-08-03 12:40:00,78.82,78.84,78.79,78.8,259900.0,65.9979,66.0147,65.9728,65.9812,259900.0
2012-08-03 12:45:00,78.8,78.81,78.75,78.75,91800.0,65.9812,65.9896,65.9393,65.9393,91800.0
2012-08-03 12:50:00,78.75,78.81,78.75,78.78,180200.0,65.9393,65.9896,65.9393,65.9645,180200.0
2012-08-03 12:55:00,78.79,78.83,78.77,78.79,129400.0,65.9728,66.0063,65.9561,65.9728,129400.0
2012-08-03 13:00:00,78.79,78.83,78.78,78.81,193000.0,65.9728,66.0063,65.9645,65.9896,193000.0
2012-08-03 13:05:00,78.82,78.83,78.8,78.83,205600.0,65.9979,66.0063,65.9812,66.0063,205600.0
2012-08-03 13:10:00,78.83,78.9,78.82,78.89,307100.0,66.0063,66.0649,65.9979,66.0566,307100.0
2012-08-03 13:15:00,78.9,78.9,78.86,78.87,216700.0,66.0649,66.0649,66.0314,66.0398,216700.0
2012-08-03 13:20:00,78.86,78.87,78.83,78.83,218300.0,66.0314,66.0398,66.0063,66.0063,218300.0
2012-08-03 13:25:00,78.84,78.85,78.82,78.85,226200.0,66.0147,66.0231,65.9979,66.0231,226200.0
2012-08-03 13:30:00,78.84,78.87,78.81,78.87,161100.0,66.0147,66.0398,65.9896,66.0398,161100.0
2012-08-03 13:35:00,78.87,78.9,78.85,78.89,304200.0,66.0398,66.0649,66.0231,66.0566,304200.0
2012-08-03 13:40:00,78.89,78.92,78.89,78.9,247200.0,66.0566,66.0817,66.0566,66.0649,247200.0
2012-08-03 13:45:00,78.9,78.91,78.86,78.86,146500.0,66.0649,66.0733,66.0314,66.0314,146500.0
2012-08-03 13:50:00,78.87,78.9,78.85,78.88,79300.0,66.0398,66.0649,66.0231,66.0482,79300.0
2012-08-03 13:55:00,78.88,78.92,78.87,78.89,438000.0,66.0482,66.0817,66.0398,66.0566,438000.0
2012-08-03 14:00:00,78.9,78.92,78.88,78.91,210900.0,66.0649,66.0817,66.0482,66.0733,210900.0
2012-08-03 14:05:00,78.92,78.94,78.9,78.93,325100.0,66.0817,66.0984,66.0649,66.0901,325100.0
2012-08-03 14:10:00,78.92,78.95,78.92,78.94,324100.0,66.0817,66.1068,66.0817,66.0984,324100.0
2012-08-03 14:15:00,78.94,78.99,78.93,78.98,510100.0,66.0984,66.1403,66.0901,66.1319,510100.0
2012-08-03 14:20:00,78.98,79.02,78.96,79.01,458700.0,66.1319,66.1654,66.1152,66.157,458700.0
2012-08-03 14:25:00,79.01,79.02,78.86,78.86,527200.0,66.157,66.1654,66.0314,66.0314,527200.0
2012-08-03 14:30:00,78.87,78.88,78.78,78.8,414200.0,66.0398,66.0482,65.9645,65.9812,414200.0
2012-08-03 14:35:00,78.81,78.89,78.8,78.84,120400.0,65.9896,66.0566,65.9812,66.0147,120400.0
2012-08-03 14:40:00,78.84,78.87,78.79,78.87,263600.0,66.0147,66.0398,65.9728,66.0398,263600.0
2012-08-03 14:45:00,78.86,78.87,78.82,78.85,120000.0,66.0314,66.0398,65.9979,66.0231,120000.0
2012-08-03 14:50:00,78.84,78.87,78.84,78.86,207800.0,66.0147,66.0398,66.0147,66.0314,207800.0
2012-08-03 14:55:00,78.86,78.87,78.84,78.85,222200.0,66.0314,66.0398,66.0147,66.0231,222200.0
2012-08-03 15:00:00,78.84,78.92,78.84,78.91,341700.0,66.0147,66.0817,66.0147,66.0733,341700.0
2012-08-03 15:05:00,78.91,78.96,78.9,78.93,472300.0,66.0733,66.1152,66.0649,66.0901,472300.0
2012-08-03 15:10:00,78.93,78.95,78.87,78.87,335800.0,66.0901,66.1068,66.0398,66.0398,335800.0
2012-08-03 15:15:00,78.86,78.87,78.81,78.81,342400.0,66.0314,66.0398,65.9896,65.9896,342400.0
2012-08-03 15:20:00,78.81,78.86,78.81,78.86,620400.0,65.9896,66.0314,65.9896,66.0314,620400.0
2012-08-03 15:25:00,78.86,78.87,78.73,78.75,453200.0,66.0314,66.0398,65.9226,65.9393,453200.0
2012-08-03 15:30:00,78.75,78.78,78.66,78.68,569700.0,65.9393,65.9645,65.864,65.8807,569700.0
2012-08-03 15:35:00,78.68,78.69,78.56,78.64,558400.0,65.8807,65.8891,65.7802,65.8472,558400.0
2012-08-03 15:40:00,78.65,78.72,78.63,78.72,506900.0,65.8556,65.9142,65.8389,65.9142,506900.0
2012-08-03 15:45:00,78.72,78.88,78.7,78.88,826600.0,65.9142,66.0482,65.8975,66.0482,826600.0
2012-08-03 15:50:00,78.87,78.89,78.62,78.64,1266600.0,66.0398,66.0566,65.8305,65.8472,1266600.0
2012-08-03 15:55:00,78.64,78.67,78.56,78.61,2570700.0,65.8472,65.8723,65.7802,65.8221,2570700.0
2012-08-06 09:30:00,78.7,78.76,78.59,78.71,489500.0,65.8975,65.9477,65.8054,65.9058,489500.0
2012-08-06 09:35:00,78.71,79.02,78.71,79.0,844300.0,65.9058,66.1654,65.9058,66.1487,844300.0
2012-08-06 09:40:00,79.01,79.17,78.96,79.15,840400.0,66.157,66.291,66.1152,66.2743,840400.0
2012-08-06 09:45:00,79.15,79.29,79.15,79.29,1415300.0,66.2743,66.3915,66.2743,66.3915,1415300.0
2012-08-06 09:50:00,79.29,79.33,79.23,79.24,802200.0,66.3915,66.425,66.3412,66.3496,802200.0
2012-08-06 09:55:00,79.23,79.28,79.19,79.22,377100.0,66.3412,66.3831,66.3078,66.3329,377100.0
2012-08-06 10:00:00,79.22,79.34,79.22,79.33,462700.0,66.3329,66.4334,66.3329,66.425,462700.0
2012-08-06 10:05:00,79.33,79.6,79.33,79.56,1168000.0,66.425,66.6511,66.425,66.6176,1168000.0
2012-08-06 10:10:00,79.57,79.59,79.44,79.45,450800.0,66.6259,66.6427,66.5171,66.5255,450800.0
2012-08-06 10:15:00,79.45,79.46,79.37,79.45,319100.0,66.5255,66.5338,66.4585,66.5255,319100.0
2012-08-06 10:20:00,79.45,79.47,79.34,79.35,236100.0,66.5255,66.5422,66.4334,66.4417,236100.0
2012-08-06 10:25:00,79.34,79.42,79.33,79.42,136200.0,66.4334,66.5003,66.425,66.5003,136200.0
2012-08-06 10:30:00,79.41,79.52,79.41,79.49,496200.0,66.492,66.5841,66.492,66.559,496200.0
2012-08-06 10:35:00,79.49,79.56,79.46,79.48,452700.0,66.559,66.6176,66.5338,66.5506,452700.0
2012-08-06 10:40:00,79.48,79.49,79.38,79.45,577600.0,66.5506,66.559,66.4668,66.5255,577600.0
2012-08-06 10:45:00,79.45,79.46,79.37,79.43,302500.0,66.5255,66.5338,66.4585,66.5087,302500.0
2012-08-06 10:50:00,79.43,79.57,79.43,79.5,540000.0,66.5087,66.6259,66.5087,66.5673,540000.0
2012-08-06 10:55:00,79.49,79.52,79.42,79.43,417200.0,66.559,66.5841,66.5003,66.5087,417200.0
2012-08-06 11:00:00,79.44,79.5,79.42,79.47,288400.0,66.5171,66.5673,66.5003,66.5422,288400.0
2012-08-06 11:05:00,79.48,79.5,79.46,79.47,167100.0,66.5506,66.5673,66.5338,66.5422,167100.0
2012-08-06 11:10:00,79.48,79.49,79.36,79.45,231200.0,66.5506,66.559,66.4501,66.5255,231200.0
2012-08-06 11:15:00,79.46,79.46,79.37,79.42,196300.0,66.5338,66.5338,66.4585,66.5003,196300.0
2012-08-06 11:20:00,79.42,79.47,79.4,79.47,179400.0,66.5003,66.5422,66.4836,66.5422,179400.0
2012-08-06 11:25:00,79.47,79.52,79.32,79.32,542500.0,66.5422,66.5841,66.4166,66.4166,542500.0
2012-08-06 11:30:00,79.32,79.4,79.27,79.4,382900.0,66.4166,66.4836,66.3747,66.4836,382900.0
2012-08-06 11:35:00,79.4,79.48,79.39,79.42,220800.0,66.4836,66.5506,66.4752,66.5003,220800.0
2012-08-06 11:40:00,79.42,79.47,79.4,79.42,289300.0,66.5003,66.5422,66.4836,66.5003,289300.0
2012-08-06 11:45:00,79.42,79.46,79.41,79.42,167000.0,66.5003,66.5338,66.492,66.5003,167000.0
2012-08-06 11:50:00,79.42,79.45,79.42,79.44,104200.0,66.5003,66.5255,66.5003,66.5171,104200.0
2012-08-06 11:55:00,79.43,79.45,79.42,79.45,87500.0,66.5087,66.5255,66.5003,66.5255,87500.0
2012-08-06 12:00:00,79.45,79.45,79.38,79.39,117800.0,66.5255,66.5255,66.4668,66.4752,117800.0
2012-08-06 12:05:00,79.39,79.41,79.36,79.4,97400.0,66.4752,66.492,66.4501,66.4836,97400.0
2012-08-06 12:10:00,79.4,79.43,79.37,79.42,135300.0,66.4836,66.5087,66.4585,66.5003,135300.0
2012-08-06 12:15:00,79.42,79.47,79.41,79.46,207600.0,66.5003,66.5422,66.492,66.5338,207600.0
2012-08-06 12:20:00,79.46,79.5,79.43,79.48,419500.0,66.5338,66.5673,66.5087,66.5506,419500.0
2012-08-06 12:25:00,79.49,79.51,79.45,79.51,298000.0,66.559,66.5757,66.5255,66.5757,298000.0
2012-08-06 12:30:00,79.5,79.54,79.49,79.54,175300.0,66.5673,66.6008,66.559,66.6008,175300.0
2012-08-06 12:35:00,79.53,79.55,79.5,79.54,262100.0,66.5924,66.6092,66.5673,66.6008,262100.0
2012-08-06 12:40:00,79.53,79.55,79.5,79.54,124000.0,66.5924,66.6092,66.5673,66.6008,124000.0
2012-08-06 12:45:00,79.54,79.55,79.5,79.55,131800.0,66.6008,66.6092,66.5673,66.6092,131800.0
2012-08-06 12:50:00,79.55,79.59,79.53,79.58,227600.0,66.6092,66.6427,66.5924,66.6343,227600.0
2012-08-06 12:55:00,79.58,79.58,79.53,79.57,111900.0,66.6343,66.6343,66.5924,66.6259,111900.0
2012-08-06 13:00:00,79.56,79.57,79.53,79.54,77200.0,66.6176,66.6259,66.5924,66.6008,77200.0
2012-08-06 13:05:00,79.54,79.55,79.5,79.55,129000.0,66.6008,66.6092,66.5673,66.6092,129000.0
2012-08-06 13:10:00,79.55,79.58,79.53,79.56,84200.0,66.6092,66.6343,66.5924,66.6176,84200.0
2012-08-06 13:15:00,79.55,79.56,79.52,79.53,105800.0,66.6092,66.6176,66.5841,66.5924,105800.0
2012-08-06 13:20:00,79.54,79.55,79.49,79.53,148300.0,66.6008,66.6092,66.559,66.5924,148300.0
2012-08-06 13:25:00,79.54,79.56,79.54,79.55,166000.0,66.6008,66.6176,66.6008,66.6092,166000.0
2012-08-06 13:30:00,79.56,79.58,79.54,79.55,171700.0,66.6176,66.6343,66.6008,66.6092,171700.0
2012-08-06 13:35:00,79.56,79.63,79.5,79.5,410100.0,66.6176,66.6762,66.5673,66.5673,410100.0
2012-08-06 13:40:00,79.5,79.55,79.5,79.52,65300.0,66.5673,66.6092,66.5673,66.5841,65300.0
2012-08-06 13:45:00,79.52,79.54,79.46,79.46,237500.0,66.5841,66.6008,66.5338,66.5338,237500.0
2012-08-06 13:50:00,79.46,79.48,79.42,79.47,231100.0,66.5338,66.5506,66.5003,66.5422,231100.0
2012-08-06 13:55:00,79.46,79.5,79.46,79.48,48800.0,66.5338,66.5673,66.5338,66.5506,48800.0
2012-08-06 14:00:00,79.48,79.53,79.46,79.5,186900.0,66.5506,66.5924,66.5338,66.5673,186900.0
2012-08-06 14:05:00,79.49,79.56,79.49,79.54,165900.0,66.559,66.6176,66.559,66.6008,165900.0
2012-08-06 14:10:00,79.52,79.59,79.52,79.56,286000.0,66.5841,66.6427,66.5841,66.6176,286000.0
2012-08-06 14:15:00,79.56,79.57,79.49,79.55,206700.0,66.6176,66.6259,66.559,66.6092,206700.0
2012-08-06 14:20:00,79.55,79.59,79.54,79.56,123700.0,66.6092,66.6427,66.6008,66.6176,123700.0
2012-08-06 14:25:00,79.56,79.59,79.55,79.58,103200.0,66.6176,66.6427,66.6092,66.6343,103200.0
2012-08-06 14:30:00,79.59,79.62,79.55,79.56,184900.0,66.6427,66.6678,66.6092,66.6176,184900.0
2012-08-06 14:35:00,79.56,79.57,79.52,79.55,84500.0,66.6176,66.6259,66.5841,66.6092,84500.0
2012-08-06 14:40:00,79.56,79.58,79.53,79.56,67300.0,66.6176,66.6343,66.5924,66.6176,67300.0
2012-08-06 14:45:00,79.57,79.59,79.56,79.59,54800.0,66.6259,66.6427,66.6176,66.6427,54800.0
2012-08-06 14:50:00,79.59,79.61,79.57,79.58,214300.0,66.6427,66.6594,66.6259,66.6343,214300.0
2012-08-06 14:55:00,79.59,79.59,79.49,79.52,149500.0,66.6427,66.6427,66.559,66.5841,149500.0
2012-08-06 15:00:00,79.52,79.56,79.5,79.54,128900.0,66.5841,66.6176,66.5673,66.6008,128900.0
2012-08-06 15:05:00,79.54,79.54,79.45,79.5,99700.0,66.6008,66.6008,66.5255,66.5673,99700.0
2012-08-06 15:10:00,79.5,79.5,79.47,79.49,112100.0,66.5673,66.5673,66.5422,66.559,112100.0
2012-08-06 15:15:00,79.49,79.5,79.39,79.44,236100.0,66.559,66.5673,66.4752,66.5171,236100.0
2012-08-06 15:20:00,79.43,79.48,79.4,79.47,267000.0,66.5087,66.5506,66.4836,66.5422,267000.0
2012-08-06 15:25:00,79.47,79.51,79.45,79.51,266300.0,66.5422,66.5757,66.5255,66.5757,266300.0
2012-08-06 15:30:00,79.5,79.53,79.43,79.46,659800.0,66.5673,66.5924,66.5087,66.5338,659800.0
2012-08-06 15:35:00,79.46,79.51,79.44,79.49,316400.0,66.5338,66.5757,66.5171,66.559,316400.0
2012-08-06 15:40:00,79.49,79.51,79.41,79.41,434300.0,66.559,66.5757,66.492,66.492,434300.0
2012-08-06 15:45:00,79.42,79.44,79.34,79.41,974400.0,66.5003,66.5171,66.4334,66.492,974400.0
2012-08-06 15:50:00,79.41,79.45,79.31,79.43,870500.0,66.492,66.5255,66.4082,66.5087,870500.0
2012-08-06 15:55:00,79.43,79.43,79.15,79.21,2513300.0,66.5087,66.5087,66.2743,66.3245,2513300.0
2012-08-07 09:30:00,79.85,79.95,79.72,79.81,1033100.0,66.8604,66.9441,66.7515,66.8269,1033100.0
2012-08-07 09:35:00,79.82,79.9,79.65,79.67,656000.0,66.8353,66.9023,66.6929,66.7097,656000.0
2012-08-07 09:40:00,79.66,79.96,79.64,79.96,685800.0,66.7013,66.9525,66.6846,66.9525,685800.0
2012-08-07 09:45:00,79.95,79.98,79.69,79.82,969800.0,66.9441,66.9692,66.7264,66.8353,969800.0
2012-08-07 09:50:00,79.83,79.92,79.75,79.84,632900.0,66.8436,66.919,66.7767,66.852,632900.0
2012-08-07 09:55:00,79.84,79.92,79.79,79.82,342300.0,66.852,66.919,66.8102,66.8353,342300.0
2012-08-07 10:00:00,79.83,79.96,79.74,79.9,622600.0,66.8436,66.9525,66.7683,66.9023,622600.0
2012-08-07 10:05:00,79.9,80.05,79.9,80.03,844900.0,66.9023,67.0279,66.9023,67.0111,844900.0
2012-08-07 10:10:00,80.03,80.09,79.94,80.07,704600.0,67.0111,67.0613,66.9357,67.0446,704600.0
2012-08-07 10:15:00,80.08,80.15,80.02,80.12,745500.0,67.053,67.1116,67.0027,67.0865,745500.0
2012-08-07 10:20:00,80.12,80.26,80.12,80.25,719800.0,67.0865,67.2037,67.0865,67.1953,719800.0
2012-08-07 10:25:00,80.25,80.26,80.08,80.1,698300.0,67.1953,67.2037,67.053,67.0697,698300.0
2012-08-07 10:30:00,80.11,80.23,80.1,80.17,506600.0,67.0781,67.1786,67.0697,67.1283,506600.0
2012-08-07 10:35:00,80.17,80.18,80.02,80.05,575200.0,67.1283,67.1367,67.0027,67.0279,575200.0
2012-08-07 10:40:00,80.05,80.12,80.04,80.11,366000.0,67.0279,67.0865,67.0195,67.0781,366000.0
2012-08-07 10:45:00,80.1,80.12,80.06,80.12,382500.0,67.0697,67.0865,67.0362,67.0865,382500.0
2012-08-07 10:50:00,80.12,80.13,80.07,80.08,196200.0,67.0865,67.0948,67.0446,67.053,196200.0
2012-08-07 10:55:00,80.08,80.1,80.05,80.08,193200.0,67.053,67.0697,67.0279,67.053,193200.0
2012-08-07 11:00:00,80.08,80.1,80.04,80.07,115000.0,67.053,67.0697,67.0195,67.0446,115000.0
2012-08-07 11:05:00,80.07,80.1,79.9,79.91,671000.0,67.0446,67.0697,66.9023,66.9106,671000.0
2012-08-07 11:10:00,79.9,79.95,79.87,79.92,325300.0,66.9023,66.9441,66.8771,66.919,325300.0
2012-08-07 11:15:00,79.92,79.99,79.92,79.93,340100.0,66.919,66.9776,66.919,66.9274,340100.0
2012-08-07 11:20:00,79.93,79.95,79.88,79.94,274800.0,66.9274,66.9441,66.8855,66.9357,274800.0
2012-08-07 11:25:00,79.94,80.06,79.94,80.02,200700.0,66.9357,67.0362,66.9357,67.0027,200700.0
2012-08-07 11:30:00,80.02,80.17,80.02,80.13,572400.0,67.0027,67.1283,67.0027,67.0948,572400.0
2012-08-07 11:35:00,80.13,80.18,80.1,80.16,164000.0,67.0948,67.1367,67.0697,67.12,164000.0
2012-08-07 11:40:00,80.16,80.3,80.16,80.23,588700.0,67.12,67.2372,67.12,67.1786,588700.0
2012-08-07 11:45:00,80.25,80.3,80.2,80.28,267300.0,67.1953,67.2372,67.1535,67.2204,267300.0
2012-08-07 11:50:00,80.28,80.37,80.28,80.35,1249100.0,67.2204,67.2958,67.2204,67.2791,1249100.0
2012-08-07 11:55:00,80.35,80.44,80.34,80.39,532600.0,67.2791,67.3544,67.2707,67.3125,532600.0
2012-08-07 12:00:00,80.38,80.4,80.36,80.37,225100.0,67.3042,67.3209,67.2874,67.2958,225100.0
2012-08-07 12:05:00,80.38,80.38,80.35,80.37,294000.0,67.3042,67.3042,67.2791,67.2958,294000.0
2012-08-07 12:10:00,80.36,80.37,80.3,80.3,189500.0,67.2874,67.2958,67.2372,67.2372,189500.0
2012-08-07 12:15:00,80.31,80.39,80.3,80.34,1445300.0,67.2456,67.3125,67.2372,67.2707,1445300.0
2012-08-07 12:20:00,80.34,80.39,80.34,80.39,170600.0,67.2707,67.3125,67.2707,67.3125,170600.0
2012-08-07 12:25:00,80.39,80.41,80.35,80.37,312300.0,67.3125,67.3293,67.2791,67.2958,312300.0
2012-08-07 12:30:00,80.37,80.43,80.37,80.42,116900.0,67.2958,67.346,67.2958,67.3377,116900.0
2012-08-07 12:35:00,80.42,80.55,80.41,80.55,1279400.0,67.3377,67.4465,67.3293,67.4465,1279400.0
2012-08-07 12:40:00,80.55,80.57,80.44,80.46,515900.0,67.4465,67.4633,67.3544,67.3712,515900.0
2012-08-07 12:45:00,80.47,80.49,80.44,80.44,197300.0,67.3795,67.3963,67.3544,67.3544,197300.0
2012-08-07 12:50:00,80.45,80.47,80.39,80.39,142900.0,67.3628,67.3795,67.3125,67.3125,142900.0
2012-08-07 12:55:00,80.39,80.44,80.37,80.39,253500.0,67.3125,67.3544,67.2958,67.3125,253500.0
2012-08-07 13:00:00,80.38,80.4,80.35,80.37,206200.0,67.3042,67.3209,67.2791,67.2958,206200.0
2012-08-07 13:05:00,80.36,80.37,80.34,80.36,117000.0,67.2874,67.2958,67.2707,67.2874,117000.0
2012-08-07 13:10:00,80.36,80.38,80.3,80.32,197000.0,67.2874,67.3042,67.2372,67.2539,197000.0
2012-08-07 13:15:00,80.31,80.34,80.29,80.31,379700.0,67.2456,67.2707,67.2288,67.2456,379700.0
2012-08-07 13:20:00,80.31,80.35,80.31,80.32,213500.0,67.2456,67.2791,67.2456,67.2539,213500.0
2012-08-07 13:25:00,80.32,80.36,80.3,80.36,107700.0,67.2539,67.2874,67.2372,67.2874,107700.0
2012-08-07 13:30:00,80.35,80.39,80.34,80.38,160300.0,67.2791,67.3125,67.2707,67.3042,160300.0
2012-08-07 13:35:00,80.38,80.42,80.37,80.37,383500.0,67.3042,67.3377,67.2958,67.2958,383500.0
2012-08-07 13:40:00,80.38,80.38,80.33,80.34,368900.0,67.3042,67.3042,67.2623,67.2707,368900.0
2012-08-07 13:45:00,80.34,80.38,80.3,80.33,197400.0,67.2707,67.3042,67.2372,67.2623,197400.0
2012-08-07 13:50:00,80.33,80.37,80.32,80.36,325900.0,67.2623,67.2958,67.2539,67.2874,325900.0
2012-08-07 13:55:00,80.36,80.36,80.32,80.33,160500.0,67.2874,67.2874,67.2539,67.2623,160500.0
2012-08-07 14:00:00,80.34,80.35,80.23,80.26,200500.0,67.2707,67.2791,67.1786,67.2037,200500.0
2012-08-07 14:05:00,80.26,80.27,80.24,80.24,70500.0,67.2037,67.2121,67.1869,67.1869,70500.0
2012-08-07 14:10:00,80.23,80.25,80.2,80.22,193200.0,67.1786,67.1953,67.1535,67.1702,193200.0
2012-08-07 14:15:00,80.21,80.23,80.19,80.21,183900.0,67.1618,67.1786,67.1451,67.1618,183900.0
2012-08-07 14:20:00,80.21,80.24,80.2,80.22,197000.0,67.1618,67.1869,67.1535,67.1702,197000.0
2012-08-07 14:25:00,80.21,80.24,80.17,80.17,281400.0,67.1618,67.1869,67.1283,67.1283,281400.0
2012-08-07 14:30:00,80.17,80.23,80.17,80.23,193600.0,67.1283,67.1786,67.1283,67.1786,193600.0
2012-08-07 14:35:00,80.21,80.26,80.21,80.24,176100.0,67.1618,67.2037,67.1618,67.1869,176100.0
2012-08-07 14:40:00,80.24,80.25,80.21,80.21,80700.0,67.1869,67.1953,67.1618,67.1618,80700.0
2012-08-07 14:45:00,80.22,80.24,80.21,80.22,105700.0,67.1702,67.1869,67.1618,67.1702,105700.0
2012-08-07 14:50:00,80.22,80.26,80.22,80.24,205900.0,67.1702,67.2037,67.1702,67.1869,205900.0
2012-08-07 14:55:00,80.24,80.25,80.18,80.2,357400.0,67.1869,67.1953,67.1367,67.1535,357400.0
2012-08-07 15:00:00,80.2,80.22,80.12,80.13,365600.0,67.1535,67.1702,67.0865,67.0948,365600.0
2012-08-07 15:05:00,80.13,80.18,80.09,80.1,469900.0,67.0948,67.1367,67.0613,67.0697,469900.0
2012-08-07 15:10:00,80.1,80.14,80.02,80.05,677000.0,67.0697,67.1032,67.0027,67.0279,677000.0
2012-08-07 15:15:00,80.05,80.13,80.01,80.09,233300.0,67.0279,67.0948,66.9944,67.0613,233300.0
2012-08-07 15:20:00,80.08,80.1,80.01,80.07,479500.0,67.053,67.0697,66.9944,67.0446,479500.0
2012-08-07 15:25:00,80.07,80.22,80.05,80.14,386700.0,67.0446,67.1702,67.0279,67.1032,386700.0
2012-08-07 15:30:00,80.14,80.15,80.03,80.06,379300.0,67.1032,67.1116,67.0111,67.0362,379300.0
2012-08-07 15:35:00,80.06,80.08,79.98,80.03,499800.0,67.0362,67.053,66.9692,67.0111,499800.0
2012-08-07 15:40:00,80.04,80.12,80.02,80.06,368800.0,67.0195,67.0865,67.0027,67.0362,368800.0
2012-08-07 15:45:00,80.06,80.18,80.06,80.09,831800.0,67.0362,67.1367,67.0362,67.0613,831800.0
2012-08-07 15:50:00,80.09,80.12,80.05,80.06,801000.0,67.0613,67.0865,67.0279,67.0362,801000.0
2012-08-07 15:55:00,80.06,80.07,79.86,79.94,2525500.0,67.0362,67.0446,66.8688,66.9357,2525500.0
2012-08-08 09:30:00,79.6,79.69,79.54,79.65,936400.0,66.6511,66.7264,66.6008,66.6929,936400.0
2012-08-08 09:35:00,79.65,79.82,79.54,79.8,720800.0,66.6929,66.8353,66.6008,66.8185,720800.0
2012-08-08 09:40:00,79.8,79.9,79.7,79.74,458000.0,66.8185,66.9023,66.7348,66.7683,458000.0
2012-08-08 09:45:00,79.75,79.78,79.64,79.75,819400.0,66.7767,66.8018,66.6846,66.7767,819400.0
2012-08-08 09:50:00,79.75,79.88,79.7,79.79,1517000.0,66.7767,66.8855,66.7348,66.8102,1517000.0
2012-08-08 09:55:00,79.78,79.83,79.75,79.8,570700.0,66.8018,66.8436,66.7767,66.8185,570700.0
2012-08-08 10:00:00,79.81,80.01,79.81,79.94,899600.0,66.8269,66.9944,66.8269,66.9357,899600.0
2012-08-08 10:05:00,79.93,80.0,79.85,79.87,312300.0,66.9274,66.986,66.8604,66.8771,312300.0
2012-08-08 10:10:00,79.87,79.97,79.8,79.95,338200.0,66.8771,66.9609,66.8185,66.9441,338200.0
2012-08-08 10:15:00,79.95,80.08,79.95,80.06,501600.0,66.9441,67.053,66.9441,67.0362,501600.0
2012-08-08 10:20:00,80.06,80.11,80.04,80.05,565900.0,67.0362,67.0781,67.0195,67.0279,565900.0
2012-08-08 10:25:00,80.05,80.07,79.99,80.01,241900.0,67.0279,67.0446,66.9776,66.9944,241900.0
2012-08-08 10:30:00,80.01,80.02,79.86,79.86,300000.0,66.9944,67.0027,66.8688,66.8688,300000.0
2012-08-08 10:35:00,79.87,79.87,79.81,79.85,406000.0,66.8771,66.8771,66.8269,66.8604,406000.0
2012-08-08 10:40:00,79.85,79.86,79.76,79.77,335100.0,66.8604,66.8688,66.785,66.7934,335100.0
2012-08-08 10:45:00,79.78,79.89,79.77,79.86,271600.0,66.8018,66.8939,66.7934,66.8688,271600.0
2012-08-08 10:50:00,79.86,79.92,79.8,79.9,264500.0,66.8688,66.919,66.8185,66.9023,264500.0
2012-08-08 10:55:00,79.9,79.9,79.76,79.84,303200.0,66.9023,66.9023,66.785,66.852,303200.0
2012-08-08 11:00:00,79.83,79.88,79.8,79.81,237600.0,66.8436,66.8855,66.8185,66.8269,237600.0
2012-08-08 11:05:00,79.81,79.86,79.8,79.83,118200.0,66.8269,66.8688,66.8185,66.8436,118200.0
2012-08-08 11:10:00,79.84,80.0,79.82,80.0,268200.0,66.852,66.986,66.8353,66.986,268200.0
2012-08-08 11:15:00,80.0,80.13,79.95,80.12,309700.0,66.986,67.0948,66.9441,67.0865,309700.0
2012-08-08 11:20:00,80.11,80.11,80.01,80.04,355900.0,67.0781,67.0781,66.9944,67.0195,355900.0
2012-08-08 11:25:00,80.04,80.17,80.03,80.12,488400.0,67.0195,67.1283,67.0111,67.0865,488400.0
2012-08-08 11:30:00,80.11,80.19,80.11,80.17,318900.0,67.0781,67.1451,67.0781,67.1283,318900.0
2012-08-08 11:35:00,80.18,80.19,80.12,80.12,132100.0,67.1367,67.1451,67.0865,67.0865,132100.0
2012-08-08 11:40:00,80.13,80.16,80.1,80.13,156600.0,67.0948,67.12,67.0697,67.0948,156600.0
2012-08-08 11:45:00,80.11,80.13,80.03,80.03,162300.0,67.0781,67.0948,67.0111,67.0111,162300.0
2012-08-08 11:50:00,80.04,80.11,80.02,80.1,73300.0,67.0195,67.0781,67.0027,67.0697,73300.0
2012-08-08 11:55:00,80.09,80.11,79.99,80.02,137500.0,67.0613,67.0781,66.9776,67.0027,137500.0
2012-08-08 12:00:00,80.02,80.04,79.97,80.0,85600.0,67.0027,67.0195,66.9609,66.986,85600.0
2012-08-08 12:05:00,80.0,80.04,79.99,80.02,95500.0,66.986,67.0195,66.9776,67.0027,95500.0
2012-08-08 12:10:00,80.03,80.06,80.02,80.05,119600.0,67.0111,67.0362,67.0027,67.0279,119600.0
2012-08-08 12:15:00,80.05,80.11,80.05,80.08,238900.0,67.0279,67.0781,67.0279,67.053,238900.0
2012-08-08 12:20:00,80.08,80.1,80.06,80.09,129500.0,67.053,67.0697,67.0362,67.0613,129500.0
2012-08-08 12:25:00,80.08,80.08,79.95,79.98,133800.0,67.053,67.053,66.9441,66.9692,133800.0
2012-08-08 12:30:00,79.97,79.97,79.89,79.94,232800.0,66.9609,66.9609,66.8939,66.9357,232800.0
2012-08-08 12:35:00,79.94,79.94,79.9,79.92,253800.0,66.9357,66.9357,66.9023,66.919,253800.0
2012-08-08 12:40:00,79.92,79.93,79.84,79.84,192600.0,66.919,66.9274,66.852,66.852,192600.0
2012-08-08 12:45:00,79.84,79.85,79.78,79.78,179400.0,66.852,66.8604,66.8018,66.8018,179400.0
2012-08-08 12:50:00,79.79,79.83,79.75,79.78,357200.0,66.8102,66.8436,66.7767,66.8018,357200.0
2012-08-08 12:55:00,79.78,79.86,79.78,79.84,135200.0,66.8018,66.8688,66.8018,66.852,135200.0
2012-08-08 13:00:00,79.85,79.93,79.83,79.89,159500.0,66.8604,66.9274,66.8436,66.8939,159500.0
2012-08-08 13:05:00,79.9,79.9,79.86,79.89,53100.0,66.9023,66.9023,66.8688,66.8939,53100.0
2012-08-08 13:10:00,79.89,79.92,79.82,79.87,255400.0,66.8939,66.919,66.8353,66.8771,255400.0
2012-08-08 13:15:00,79.88,79.93,79.86,79.92,407000.0,66.8855,66.9274,66.8688,66.919,407000.0
2012-08-08 13:20:00,79.92,80.04,79.92,80.02,610100.0,66.919,67.0195,66.919,67.0027,610100.0
2012-08-08 13:25:00,80.01,80.01,79.96,79.97,63400.0,66.9944,66.9944,66.9525,66.9609,63400.0
2012-08-08 13:30:00,79.98,80.01,79.98,79.99,64300.0,66.9692,66.9944,66.9692,66.9776,64300.0
2012-08-08 13:35:00,79.99,80.0,79.95,79.95,50300.0,66.9776,66.986,66.9441,66.9441,50300.0
2012-08-08 13:40:00,79.95,79.97,79.9,79.91,188300.0,66.9441,66.9609,66.9023,66.9106,188300.0
2012-08-08 13:45:00,79.91,79.93,79.9,79.91,68400.0,66.9106,66.9274,66.9023,66.9106,68400.0
2012-08-08 13:50:00,79.92,79.99,79.92,79.93,54600.0,66.919,66.9776,66.919,66.9274,54600.0
2012-08-08 13:55:00,79.94,79.95,79.91,79.92,97500.0,66.9357,66.9441,66.9106,66.919,97500.0
2012-08-08 14:00:00,79.92,79.93,79.82,79.87,295300.0,66.919,66.9274,66.8353,66.8771,295300.0
2012-08-08 14:05:00,79.88,79.9,79.85,79.86,83500.0,66.8855,66.9023,66.8604,66.8688,83500.0
2012-08-08 14:10:00,79.86,79.9,79.82,79.83,79800.0,66.8688,66.9023,66.8353,66.8436,79800.0
2012-08-08 14:15:00,79.82,79.83,79.77,79.78,197100.0,66.8353,66.8436,66.7934,66.8018,197100.0
2012-08-08 14:20:00,79.79,79.82,79.78,79.8,143300.0,66.8102,66.8353,66.8018,66.8185,143300.0
2012-08-08 14:25:00,79.81,79.86,79.78,79.84,198100.0,66.8269,66.8688,66.8018,66.852,198100.0
2012-08-08 14:30:00,79.84,79.85,79.81,79.83,114000.0,66.852,66.8604,66.8269,66.8436,114000.0
2012-08-08 14:35:00,79.84,79.85,79.8,79.82,160300.0,66.852,66.8604,66.8185,66.8353,160300.0
2012-08-08 14:40:00,79.82,79.86,79.8,79.82,209700.0,66.8353,66.8688,66.8185,66.8353,209700.0
2012-08-08 14:45:00,79.82,79.83,79.71,79.72,565200.0,66.8353,66.8436,66.7432,66.7515,565200.0
2012-08-08 14:50:00,79.72,79.74,79.69,79.71,301000.0,66.7515,66.7683,66.7264,66.7432,301000.0
2012-08-08 14:55:00,79.72,79.72,79.66,79.7,368800.0,66.7515,66.7515,66.7013,66.7348,368800.0
2012-08-08 15:00:00,79.7,79.81,79.7,79.8,358800.0,66.7348,66.8269,66.7348,66.8185,358800.0
2012-08-08 15:05:00,79.79,79.84,79.79,79.79,342600.0,66.8102,66.852,66.8102,66.8102,342600.0
2012-08-08 15:10:00,79.79,79.89,79.77,79.85,239400.0,66.8102,66.8939,66.7934,66.8604,239400.0
2012-08-08 15:15:00,79.85,79.96,79.85,79.89,404900.0,66.8604,66.9525,66.8604,66.8939,404900.0
2012-08-08 15:20:00,79.9,79.92,79.86,79.87,122100.0,66.9023,66.919,66.8688,66.8771,122100.0
2012-08-08 15:25:00,79.87,79.9,79.85,79.85,114700.0,66.8771,66.9023,66.8604,66.8604,114700.0
2012-08-08 15:30:00,79.85,79.93,79.83,79.89,196500.0,66.8604,66.9274,66.8436,66.8939,196500.0
2012-08-08 15:35:00,79.88,79.89,79.82,79.82,230100.0,66.8855,66.8939,66.8353,66.8353,230100.0
2012-08-08 15:40:00,79.82,79.84,79.78,79.8,254300.0,66.8353,66.852,66.8018,66.8185,254300.0
2012-08-08 15:45:00,79.8,79.91,79.8,79.88,547500.0,66.8185,66.9106,66.8185,66.8855,547500.0
2012-08-08 15:50:00,79.89,79.9,79.8,79.81,541100.0,66.8939,66.9023,66.8185,66.8269,541100.0
2012-08-08 15:55:00,79.82,79.83,79.76,79.82,1130100.0,66.8353,66.8436,66.785,66.8353,1130100.0
2012-08-09 09:30:00,79.76,79.82,79.69,79.79,507200.0,66.785,66.8353,66.7264,66.8102,507200.0
2012-08-09 09:35:00,79.79,79.93,79.77,79.85,1090900.0,66.8102,66.9274,66.7934,66.8604,1090900.0
2012-08-09 09:40:00,79.85,80.14,79.85,79.99,553100.0,66.8604,67.1032,66.8604,66.9776,553100.0
2012-08-09 09:45:00,80.0,80.08,79.93,79.94,277400.0,66.986,67.053,66.9274,66.9357,277400.0
2012-08-09 09:50:00,79.94,80.05,79.91,80.0,444000.0,66.9357,67.0279,66.9106,66.986,444000.0
2012-08-09 09:55:00,79.99,80.0,79.86,79.89,181700.0,66.9776,66.986,66.8688,66.8939,181700.0
2012-08-09 10:00:00,79.9,79.92,79.87,79.89,163200.0,66.9023,66.919,66.8771,66.8939,163200.0
2012-08-09 10:05:00,79.9,79.96,79.89,79.93,158400.0,66.9023,66.9525,66.8939,66.9274,158400.0
2012-08-09 10:10:00,79.93,80.07,79.93,80.02,503100.0,66.9274,67.0446,66.9274,67.0027,503100.0
2012-08-09 10:15:00,80.02,80.14,80.02,80.13,280800.0,67.0027,67.1032,67.0027,67.0948,280800.0
2012-08-09 10:20:00,80.13,80.21,80.08,80.12,730200.0,67.0948,67.1618,67.053,67.0865,730200.0
2012-08-09 10:25:00,80.12,80.14,80.06,80.1,207800.0,67.0865,67.1032,67.0362,67.0697,207800.0
2012-08-09 10:30:00,80.1,80.19,80.07,80.17,215400.0,67.0697,67.1451,67.0446,67.1283,215400.0
2012-08-09 10:35:00,80.17,80.22,80.12,80.16,220300.0,67.1283,67.1702,67.0865,67.12,220300.0
2012-08-09 10:40:00,80.16,80.25,80.16,80.2,349800.0,67.12,67.1953,67.12,67.1535,349800.0
2012-08-09 10:45:00,80.2,80.23,80.19,80.2,96100.0,67.1535,67.1786,67.1451,67.1535,96100.0
2012-08-09 10:50:00,80.21,80.31,80.21,80.27,255700.0,67.1618,67.2456,67.1618,67.2121,255700.0
2012-08-09 10:55:00,80.27,80.28,80.2,80.21,114700.0,67.2121,67.2204,67.1535,67.1618,114700.0
2012-08-09 11:00:00,80.22,80.3,80.2,80.29,395700.0,67.1702,67.2372,67.1535,67.2288,395700.0
2012-08-09 11:05:00,80.29,80.36,80.28,80.35,396700.0,67.2288,67.2874,67.2204,67.2791,396700.0
2012-08-09 11:10:00,80.35,80.39,80.3,80.31,322300.0,67.2791,67.3125,67.2372,67.2456,322300.0
2012-08-09 11:15:00,80.31,80.31,80.24,80.31,139700.0,67.2456,67.2456,67.1869,67.2456,139700.0
2012-08-09 11:20:00,80.31,80.34,80.27,80.28,206400.0,67.2456,67.2707,67.2121,67.2204,206400.0
2012-08-09 11:25:00,80.27,80.29,80.22,80.25,141900.0,67.2121,67.2288,67.1702,67.1953,141900.0
2012-08-09 11:30:00,80.25,80.3,80.23,80.3,87800.0,67.1953,67.2372,67.1786,67.2372,87800.0
2012-08-09 11:35:00,80.3,80.32,80.23,80.27,141000.0,67.2372,67.2539,67.1786,67.2121,141000.0
2012-08-09 11:40:00,80.26,80.26,80.0,80.06,499600.0,67.2037,67.2037,66.986,67.0362,499600.0
2012-08-09 11:45:00,80.06,80.09,80.0,80.01,324200.0,67.0362,67.0613,66.986,66.9944,324200.0
2012-08-09 11:50:00,80.01,80.05,79.87,79.88,672700.0,66.9944,67.0279,66.8771,66.8855,672700.0
2012-08-09 11:55:00,79.89,79.95,79.85,79.94,369700.0,66.8939,66.9441,66.8604,66.9357,369700.0
2012-08-09 12:00:00,79.94,79.96,79.87,79.9,234300.0,66.9357,66.9525,66.8771,66.9023,234300.0
2012-08-09 12:05:00,79.9,79.96,79.89,79.94,116800.0,66.9023,66.9525,66.8939,66.9357,116800.0
2012-08-09 12:10:00,79.95,80.03,79.94,79.98,129000.0,66.9441,67.0111,66.9357,66.9692,129000.0
2012-08-09 12:15:00,79.97,80.03,79.97,79.99,57400.0,66.9609,67.0111,66.9609,66.9776,57400.0
2012-08-09 12:20:00,79.99,80.0,79.92,79.92,1097900.0,66.9776,66.986,66.919,66.919,1097900.0
2012-08-09 12:25:00,79.93,79.95,79.92,79.93,110700.0,66.9274,66.9441,66.919,66.9274,110700.0
2012-08-09 12:30:00,79.93,79.99,79.91,79.95,273900.0,66.9274,66.9776,66.9106,66.9441,273900.0
2012-08-09 12:35:00,79.96,79.98,79.95,79.97,73800.0,66.9525,66.9692,66.9441,66.9609,73800.0
2012-08-09 12:40:00,79.97,80.08,79.96,80.03,322300.0,66.9609,67.053,66.9525,67.0111,322300.0
2012-08-09 12:45:00,80.03,80.07,80.02,80.06,90500.0,67.0111,67.0446,67.0027,67.0362,90500.0
2012-08-09 12:50:00,80.04,80.12,80.04,80.1,136700.0,67.0195,67.0865,67.0195,67.0697,136700.0
2012-08-09 12:55:00,80.11,80.17,80.08,80.16,131200.0,67.0781,67.1283,67.053,67.12,131200.0
2012-08-09 13:00:00,80.16,80.19,80.1,80.12,249000.0,67.12,67.1451,67.0697,67.0865,249000.0
2012-08-09 13:05:00,80.12,80.13,80.11,80.12,68100.0,67.0865,67.0948,67.0781,67.0865,68100.0
2012-08-09 13:10:00,80.11,80.13,80.06,80.07,97000.0,67.0781,67.0948,67.0362,67.0446,97000.0
2012-08-09 13:15:00,80.07,80.08,80.02,80.07,76200.0,67.0446,67.053,67.0027,67.0446,76200.0
2012-08-09 13:20:00,80.07,80.08,80.05,80.07,48500.0,67.0446,67.053,67.0279,67.0446,48500.0
2012-08-09 13:25:00,80.07,80.1,80.05,80.1,47700.0,67.0446,67.0697,67.0279,67.0697,47700.0
2012-08-09 13:30:00,80.09,80.11,80.05,80.06,54300.0,67.0613,67.0781,67.0279,67.0362,54300.0
2012-08-09 13:35:00,80.05,80.12,80.05,80.1,78200.0,67.0279,67.0865,67.0279,67.0697,78200.0
2012-08-09 13:40:00,80.11,80.14,80.07,80.08,85600.0,67.0781,67.1032,67.0446,67.053,85600.0
2012-08-09 13:45:00,80.07,80.08,80.05,80.06,57900.0,67.0446,67.053,67.0279,67.0362,57900.0
2012-08-09 13:50:00,80.06,80.09,80.06,80.09,38300.0,67.0362,67.0613,67.0362,67.0613,38300.0
2012-08-09 13:55:00,80.08,80.11,80.08,80.1,86400.0,67.053,67.0781,67.053,67.0697,86400.0
2012-08-09 14:00:00,80.11,80.15,80.09,80.1,124500.0,67.0781,67.1116,67.0613,67.0697,124500.0
2012-08-09 14:05:00,80.1,80.1,80.06,80.08,91700.0,67.0697,67.0697,67.0362,67.053,91700.0
2012-08-09 14:10:00,80.07,80.11,80.07,80.07,57700.0,67.0446,67.0781,67.0446,67.0446,57700.0
2012-08-09 14:15:00,80.07,80.09,80.06,80.08,47800.0,67.0446,67.0613,67.0362,67.053,47800.0
2012-08-09 14:20:00,80.08,80.12,80.07,80.1,164400.0,67.053,67.0865,67.0446,67.0697,164400.0
2012-08-09 14:25:00,80.11,80.14,80.09,80.14,160200.0,67.0781,67.1032,67.0613,67.1032,160200.0
2012-08-09 14:30:00,80.13,80.22,80.12,80.2,189400.0,67.0948,67.1702,67.0865,67.1535,189400.0
2012-08-09 14:35:00,80.2,80.25,80.16,80.17,151700.0,67.1535,67.1953,67.12,67.1283,151700.0
2012-08-09 14:40:00,80.16,80.19,80.12,80.15,230100.0,67.12,67.1451,67.0865,67.1116,230100.0
2012-08-09 14:45:00,80.14,80.15,80.11,80.12,74500.0,67.1032,67.1116,67.0781,67.0865,74500.0
2012-08-09 14:50:00,80.12,80.21,80.12,80.19,77400.0,67.0865,67.1618,67.0865,67.1451,77400.0
2012-08-09 14:55:00,80.2,80.2,80.15,80.16,63800.0,67.1535,67.1535,67.1116,67.12,63800.0
2012-08-09 15:00:00,80.16,80.18,80.12,80.12,143900.0,67.12,67.1367,67.0865,67.0865,143900.0
2012-08-09 15:05:00,80.12,80.13,80.07,80.1,383500.0,67.0865,67.0948,67.0446,67.0697,383500.0
2012-08-09 15:10:00,80.1,80.23,80.1,80.22,358700.0,67.0697,67.1786,67.0697,67.1702,358700.0
2012-08-09 15:15:00,80.23,80.26,80.18,80.2,167600.0,67.1786,67.2037,67.1367,67.1535,167600.0
2012-08-09 15:20:00,80.2,80.23,80.18,80.22,71100.0,67.1535,67.1786,67.1367,67.1702,71100.0
2012-08-09 15:25:00,80.21,80.22,80.16,80.19,112900.0,67.1618,67.1702,67.12,67.1451,112900.0
2012-08-09 15:30:00,80.19,80.25,80.11,80.14,413900.0,67.1451,67.1953,67.0781,67.1032,413900.0
2012-08-09 15:35:00,80.14,80.24,80.12,80.24,424000.0,67.1032,67.1869,67.0865,67.1869,424000.0
2012-08-09 15:40:00,80.24,80.24,80.2,80.24,439900.0,67.1869,67.1869,67.1535,67.1869,439900.0
2012-08-09 15:45:00,80.23,80.23,80.12,80.14,750700.0,67.1786,67.1786,67.0865,67.1032,750700.0
2012-08-09 15:50:00,80.14,80.17,80.05,80.07,591600.0,67.1032,67.1283,67.0279,67.0446,591600.0
2012-08-09 15:55:00,80.07,80.17,80.01,80.15,1053300.0,67.0446,67.1283,66.9944,67.1116,1053300.0
2012-08-10 09:30:00,79.75,79.82,79.65,79.69,712900.0,66.7767,66.8353,66.6929,66.7264,712900.0
2012-08-10 09:35:00,79.69,79.83,79.63,79.78,1228300.0,66.7264,66.8436,66.6762,66.8018,1228300.0
2012-08-10 09:40:00,79.78,79.96,79.73,79.8,449900.0,66.8018,66.9525,66.7599,66.8185,449900.0
2012-08-10 09:45:00,79.8,79.82,79.69,79.74,409800.0,66.8185,66.8353,66.7264,66.7683,409800.0
2012-08-10 09:50:00,79.74,79.75,79.56,79.69,641500.0,66.7683,66.7767,66.6176,66.7264,641500.0
2012-08-10 09:55:00,79.68,79.73,79.59,79.72,1567100.0,66.718,66.7599,66.6427,66.7515,1567100.0
2012-08-10 10:00:00,79.71,79.76,79.56,79.64,650800.0,66.7432,66.785,66.6176,66.6846,650800.0
2012-08-10 10:05:00,79.64,79.78,79.63,79.76,389900.0,66.6846,66.8018,66.6762,66.785,389900.0
2012-08-10 10:10:00,79.76,79.95,79.76,79.9,580600.0,66.785,66.9441,66.785,66.9023,580600.0
2012-08-10 10:15:00,79.91,79.93,79.75,79.75,197400.0,66.9106,66.9274,66.7767,66.7767,197400.0
2012-08-10 10:20:00,79.75,79.81,79.73,79.75,137200.0,66.7767,66.8269,66.7599,66.7767,137200.0
2012-08-10 10:25:00,79.76,79.81,79.72,79.78,92200.0,66.785,66.8269,66.7515,66.8018,92200.0
2012-08-10 10:30:00,79.77,79.93,79.77,79.9,270800.0,66.7934,66.9274,66.7934,66.9023,270800.0
2012-08-10 10:35:00,79.9,79.9,79.81,79.86,179700.0,66.9023,66.9023,66.8269,66.8688,179700.0
2012-08-10 10:40:00,79.86,79.92,79.85,79.91,188200.0,66.8688,66.919,66.8604,66.9106,188200.0
2012-08-10 10:45:00,79.9,79.93,79.8,79.85,490500.0,66.9023,66.9274,66.8185,66.8604,490500.0
2012-08-10 10:50:00,79.84,79.85,79.76,79.84,191600.0,66.852,66.8604,66.785,66.852,191600.0
2012-08-10 10:55:00,79.84,79.84,79.79,79.84,188400.0,66.852,66.852,66.8102,66.852,188400.0
2012-08-10 11:00:00,79.85,79.88,79.65,79.65,479700.0,66.8604,66.8855,66.6929,66.6929,479700.0
2012-08-10 11:05:00,79.66,79.67,79.5,79.66,860000.0,66.7013,66.7097,66.5673,66.7013,860000.0
2012-08-10 11:10:00,79.66,79.73,79.63,79.67,451500.0,66.7013,66.7599,66.6762,66.7097,451500.0
2012-08-10 11:15:00,79.67,79.72,79.62,79.65,100300.0,66.7097,66.7515,66.6678,66.6929,100300.0
2012-08-10 11:20:00,79.65,79.75,79.65,79.7,79400.0,66.6929,66.7767,66.6929,66.7348,79400.0
2012-08-10 11:25:00,79.69,79.85,79.69,79.83,205400.0,66.7264,66.8604,66.7264,66.8436,205400.0
2012-08-10 11:30:00,79.84,79.87,79.77,79.77,179000.0,66.852,66.8771,66.7934,66.7934,179000.0
2012-08-10 11:35:00,79.77,79.84,79.77,79.79,95900.0,66.7934,66.852,66.7934,66.8102,95900.0
2012-08-10 11:40:00,79.79,79.84,79.77,79.77,76900.0,66.8102,66.852,66.7934,66.7934,76900.0
2012-08-10 11:45:00,79.77,79.84,79.77,79.83,53500.0,66.7934,66.852,66.7934,66.8436,53500.0
2012-08-10 11:50:00,79.83,79.89,79.83,79.89,72000.0,66.8436,66.8939,66.8436,66.8939,72000.0
2012-08-10 11:55:00,79.89,79.94,79.86,79.88,207300.0,66.8939,66.9357,66.8688,66.8855,207300.0
2012-08-10 12:00:00,79.88,79.91,79.85,79.85,90200.0,66.8855,66.9106,66.8604,66.8604,90200.0
2012-08-10 12:05:00,79.86,79.86,79.77,79.78,224200.0,66.8688,66.8688,66.7934,66.8018,224200.0
2012-08-10 12:10:00,79.78,79.79,79.72,79.72,215500.0,66.8018,66.8102,66.7515,66.7515,215500.0
2012-08-10 12:15:00,79.73,79.78,79.72,79.76,83400.0,66.7599,66.8018,66.7515,66.785,83400.0
2012-08-10 12:20:00,79.76,79.77,79.73,79.74,138300.0,66.785,66.7934,66.7599,66.7683,138300.0
2012-08-10 12:25:00,79.73,79.74,79.7,79.73,342000.0,66.7599,66.7683,66.7348,66.7599,342000.0
2012-08-10 12:30:00,79.74,79.77,79.67,79.7,149600.0,66.7683,66.7934,66.7097,66.7348,149600.0
2012-08-10 12:35:00,79.7,79.75,79.68,79.73,41900.0,66.7348,66.7767,66.718,66.7599,41900.0
2012-08-10 12:40:00,79.73,79.78,79.71,79.72,53900.0,66.7599,66.8018,66.7432,66.7515,53900.0
2012-08-10 12:45:00,79.72,79.75,79.67,79.67,127200.0,66.7515,66.7767,66.7097,66.7097,127200.0
2012-08-10 12:50:00,79.67,79.73,79.64,79.71,152100.0,66.7097,66.7599,66.6846,66.7432,152100.0
2012-08-10 12:55:00,79.71,79.74,79.68,79.72,79700.0,66.7432,66.7683,66.718,66.7515,79700.0
2012-08-10 13:00:00,79.71,79.72,79.7,79.72,84200.0,66.7432,66.7515,66.7348,66.7515,84200.0
2012-08-10 13:05:00,79.72,79.72,79.64,79.69,65900.0,66.7515,66.7515,66.6846,66.7264,65900.0
2012-08-10 13:10:00,79.69,79.69,79.64,79.64,139000.0,66.7264,66.7264,66.6846,66.6846,139000.0
2012-08-10 13:15:00,79.65,79.68,79.63,79.66,65000.0,66.6929,66.718,66.6762,66.7013,65000.0
2012-08-10 13:20:00,79.65,79.76,79.65,79.75,225000.0,66.6929,66.785,66.6929,66.7767,225000.0
2012-08-10 13:25:00,79.75,79.78,79.75,79.77,100500.0,66.7767,66.8018,66.7767,66.7934,100500.0
2012-08-10 13:30:00,79.76,79.8,79.74,79.75,81200.0,66.785,66.8185,66.7683,66.7767,81200.0
2012-08-10 13:35:00,79.75,79.82,79.75,79.79,115700.0,66.7767,66.8353,66.7767,66.8102,115700.0
2012-08-10 13:40:00,79.79,79.88,79.78,79.86,1151600.0,66.8102,66.8855,66.8018,66.8688,1151600.0
2012-08-10 13:45:00,79.86,79.87,79.84,79.84,40600.0,66.8688,66.8771,66.852,66.852,40600.0
2012-08-10 13:50:00,79.85,79.88,79.84,79.87,150000.0,66.8604,66.8855,66.852,66.8771,150000.0
2012-08-10 13:55:00,79.87,79.88,79.83,79.86,43300.0,66.8771,66.8855,66.8436,66.8688,43300.0
2012-08-10 14:00:00,79.86,79.88,79.84,79.85,41700.0,66.8688,66.8855,66.852,66.8604,41700.0
2012-08-10 14:05:00,79.84,79.85,79.79,79.81,160600.0,66.852,66.8604,66.8102,66.8269,160600.0
2012-08-10 14:10:00,79.81,79.84,79.79,79.82,104200.0,66.8269,66.852,66.8102,66.8353,104200.0
2012-08-10 14:15:00,79.82,79.84,79.8,79.82,90000.0,66.8353,66.852,66.8185,66.8353,90000.0
2012-08-10 14:20:00,79.82,79.85,79.81,79.83,53600.0,66.8353,66.8604,66.8269,66.8436,53600.0
2012-08-10 14:25:00,79.84,79.87,79.82,79.86,73400.0,66.852,66.8771,66.8353,66.8688,73400.0
2012-08-10 14:30:00,79.86,79.87,79.85,79.87,43000.0,66.8688,66.8771,66.8604,66.8771,43000.0
2012-08-10 14:35:00,79.87,79.87,79.83,79.83,85300.0,66.8771,66.8771,66.8436,66.8436,85300.0
2012-08-10 14:40:00,79.84,79.85,79.82,79.83,243400.0,66.852,66.8604,66.8353,66.8436,243400.0
2012-08-10 14:45:00,79.82,79.83,79.8,79.83,65300.0,66.8353,66.8436,66.8185,66.8436,65300.0
2012-08-10 14:50:00,79.83,79.85,79.82,79.84,283700.0,66.8436,66.8604,66.8353,66.852,283700.0
2012-08-10 14:55:00,79.84,79.85,79.82,79.85,161200.0,66.852,66.8604,66.8353,66.8604,161200.0
2012-08-10 15:00:00,79.85,79.87,79.82,79.83,87000.0,66.8604,66.8771,66.8353,66.8436,87000.0
2012-08-10 15:05:00,79.82,79.84,79.79,79.81,192400.0,66.8353,66.852,66.8102,66.8269,192400.0
2012-08-10 15:10:00,79.81,79.85,79.8,79.85,146700.0,66.8269,66.8604,66.8185,66.8604,146700.0
2012-08-10 15:15:00,79.86,79.89,79.85,79.87,221700.0,66.8688,66.8939,66.8604,66.8771,221700.0
2012-08-10 15:20:00,79.87,79.91,79.86,79.89,448900.0,66.8771,66.9106,66.8688,66.8939,448900.0
2012-08-10 15:25:00,79.89,79.9,79.87,79.89,126100.0,66.8939,66.9023,66.8771,66.8939,126100.0
2012-08-10 15:30:00,79.89,79.93,79.84,79.88,464200.0,66.8939,66.9274,66.852,66.8855,464200.0
2012-08-10 15:35:00,79.88,79.89,79.79,79.82,823500.0,66.8855,66.8939,66.8102,66.8353,823500.0
2012-08-10 15:40:00,79.81,79.89,79.78,79.85,397000.0,66.8269,66.8939,66.8018,66.8604,397000.0
2012-08-10 15:45:00,79.85,79.93,79.85,79.9,484000.0,66.8604,66.9274,66.8604,66.9023,484000.0
2012-08-10 15:50:00,79.9,80.0,79.9,79.98,455000.0,66.9023,66.986,66.9023,66.9692,455000.0
2012-08-10 15:55:00,79.98,80.05,79.93,79.94,886900.0,66.9692,67.0279,66.9274,66.9357,886900.0
2012-08-13 09:30:00,79.8,80.01,79.76,79.81,388400.0,66.8185,66.9944,66.785,66.8269,388400.0
2012-08-13 09:35:00,79.81,79.83,79.68,79.81,505600.0,66.8269,66.8436,66.718,66.8269,505600.0
2012-08-13 09:40:00,79.8,79.85,79.71,79.73,271300.0,66.8185,66.8604,66.7432,66.7599,271300.0
2012-08-13 09:45:00,79.73,79.82,79.7,79.77,337600.0,66.7599,66.8353,66.7348,66.7934,337600.0
2012-08-13 09:50:00,79.77,79.88,79.76,79.83,168600.0,66.7934,66.8855,66.785,66.8436,168600.0
2012-08-13 09:55:00,79.84,79.86,79.72,79.75,378900.0,66.852,66.8688,66.7515,66.7767,378900.0
2012-08-13 10:00:00,79.75,79.87,79.75,79.81,243500.0,66.7767,66.8771,66.7767,66.8269,243500.0
2012-08-13 10:05:00,79.8,79.8,79.59,79.61,652100.0,66.8185,66.8185,66.6427,66.6594,652100.0
2012-08-13 10:10:00,79.6,79.6,79.48,79.55,936900.0,66.6511,66.6511,66.5506,66.6092,936900.0
2012-08-13 10:15:00,79.54,79.57,79.5,79.54,228000.0,66.6008,66.6259,66.5673,66.6008,228000.0
2012-08-13 10:20:00,79.55,79.55,79.33,79.34,935800.0,66.6092,66.6092,66.425,66.4334,935800.0
2012-08-13 10:25:00,79.33,79.34,79.27,79.32,828300.0,66.425,66.4334,66.3747,66.4166,828300.0
2012-08-13 10:30:00,79.32,79.32,79.17,79.22,730000.0,66.4166,66.4166,66.291,66.3329,730000.0
2012-08-13 10:35:00,79.21,79.23,79.17,79.2,327000.0,66.3245,66.3412,66.291,66.3161,327000.0
2012-08-13 10:40:00,79.2,79.31,79.19,79.29,606300.0,66.3161,66.4082,66.3078,66.3915,606300.0
2012-08-13 10:45:00,79.28,79.28,79.2,79.21,598100.0,66.3831,66.3831,66.3161,66.3245,598100.0
2012-08-13 10:50:00,79.2,79.24,79.05,79.06,1484900.0,66.3161,66.3496,66.1905,66.1989,1484900.0
2012-08-13 10:55:00,79.05,79.08,79.03,79.05,837100.0,66.1905,66.2156,66.1738,66.1905,837100.0
2012-08-13 11:00:00,79.05,79.08,78.95,78.95,654900.0,66.1905,66.2156,66.1068,66.1068,654900.0
2012-08-13 11:05:00,78.96,78.99,78.89,78.98,436300.0,66.1152,66.1403,66.0566,66.1319,436300.0
2012-08-13 11:10:00,78.99,79.01,78.93,79.01,540200.0,66.1403,66.157,66.0901,66.157,540200.0
2012-08-13 11:15:00,79.0,79.03,78.92,79.0,373600.0,66.1487,66.1738,66.0817,66.1487,373600.0
2012-08-13 11:20:00,79.01,79.09,78.96,79.08,400900.0,66.157,66.224,66.1152,66.2156,400900.0
2012-08-13 11:25:00,79.07,79.09,79.02,79.02,301200.0,66.2073,66.224,66.1654,66.1654,301200.0
2012-08-13 11:30:00,79.02,79.08,79.0,79.01,148900.0,66.1654,66.2156,66.1487,66.157,148900.0
2012-08-13 11:35:00,79.02,79.13,79.02,79.1,224700.0,66.1654,66.2575,66.1654,66.2324,224700.0
2012-08-13 11:40:00,79.1,79.12,79.07,79.1,252900.0,66.2324,66.2491,66.2073,66.2324,252900.0
2012-08-13 11:45:00,79.09,79.13,79.05,79.06,348900.0,66.224,66.2575,66.1905,66.1989,348900.0
2012-08-13 11:50:00,79.06,79.09,79.04,79.07,143900.0,66.1989,66.224,66.1822,66.2073,143900.0
2012-08-13 11:55:00,79.07,79.1,79.06,79.07,87400.0,66.2073,66.2324,66.1989,66.2073,87400.0
2012-08-13 12:00:00,79.07,79.11,79.0,79.02,159000.0,66.2073,66.2408,66.1487,66.1654,159000.0
2012-08-13 12:05:00,79.01,79.04,78.96,78.98,940800.0,66.157,66.1822,66.1152,66.1319,940800.0
2012-08-13 12:10:00,78.98,79.05,78.97,79.05,313900.0,66.1319,66.1905,66.1235,66.1905,313900.0
2012-08-13 12:15:00,79.04,79.08,79.03,79.06,185000.0,66.1822,66.2156,66.1738,66.1989,185000.0
2012-08-13 12:20:00,79.06,79.06,79.04,79.04,143000.0,66.1989,66.1989,66.1822,66.1822,143000.0
2012-08-13 12:25:00,79.03,79.04,79.01,79.03,95200.0,66.1738,66.1822,66.157,66.1738,95200.0
2012-08-13 12:30:00,79.02,79.07,79.01,79.05,157500.0,66.1654,66.2073,66.157,66.1905,157500.0
2012-08-13 12:35:00,79.04,79.06,79.01,79.04,217900.0,66.1822,66.1989,66.157,66.1822,217900.0
2012-08-13 12:40:00,79.04,79.11,79.02,79.1,147600.0,66.1822,66.2408,66.1654,66.2324,147600.0
2012-08-13 12:45:00,79.1,79.17,79.08,79.15,130300.0,66.2324,66.291,66.2156,66.2743,130300.0
2012-08-13 12:50:00,79.15,79.22,79.15,79.19,328500.0,66.2743,66.3329,66.2743,66.3078,328500.0
2012-08-13 12:55:00,79.19,79.25,79.18,79.25,173800.0,66.3078,66.358,66.2994,66.358,173800.0
2012-08-13 13:00:00,79.25,79.36,79.25,79.29,248800.0,66.358,66.4501,66.358,66.3915,248800.0
2012-08-13 13:05:00,79.29,79.3,79.27,79.29,80300.0,66.3915,66.3999,66.3747,66.3915,80300.0
2012-08-13 13:10:00,79.29,79.31,79.27,79.29,65400.0,66.3915,66.4082,66.3747,66.3915,65400.0
2012-08-13 13:15:00,79.29,79.3,79.27,79.28,49200.0,66.3915,66.3999,66.3747,66.3831,49200.0
2012-08-13 13:20:00,79.28,79.31,79.22,79.3,173500.0,66.3831,66.4082,66.3329,66.3999,173500.0
2012-08-13 13:25:00,79.3,79.34,79.29,79.3,80100.0,66.3999,66.4334,66.3915,66.3999,80100.0
2012-08-13 13:30:00,79.3,79.31,79.25,79.26,79800.0,66.3999,66.4082,66.358,66.3664,79800.0
2012-08-13 13:35:00,79.26,79.31,79.26,79.31,57400.0,66.3664,66.4082,66.3664,66.4082,57400.0
2012-08-13 13:40:00,79.31,79.39,79.31,79.38,148300.0,66.4082,66.4752,66.4082,66.4668,148300.0
2012-08-13 13:45:00,79.39,79.53,79.39,79.53,516800.0,66.4752,66.5924,66.4752,66.5924,516800.0
2012-08-13 13:50:00,79.53,79.61,79.52,79.55,442300.0,66.5924,66.6594,66.5841,66.6092,442300.0
2012-08-13 13:55:00,79.56,79.58,79.5,79.54,252000.0,66.6176,66.6343,66.5673,66.6008,252000.0
2012-08-13 14:00:00,79.55,79.63,79.54,79.6,1227100.0,66.6092,66.6762,66.6008,66.6511,1227100.0
2012-08-13 14:05:00,79.6,79.63,79.58,79.59,550900.0,66.6511,66.6762,66.6343,66.6427,550900.0
2012-08-13 14:10:00,79.6,79.65,79.59,79.65,364500.0,66.6511,66.6929,66.6427,66.6929,364500.0
2012-08-13 14:15:00,79.65,79.71,79.62,79.7,225900.0,66.6929,66.7432,66.6678,66.7348,225900.0
2012-08-13 14:20:00,79.7,79.71,79.67,79.69,294300.0,66.7348,66.7432,66.7097,66.7264,294300.0
2012-08-13 14:25:00,79.7,79.75,79.68,79.69,309400.0,66.7348,66.7767,66.718,66.7264,309400.0
2012-08-13 14:30:00,79.69,79.73,79.68,79.71,126300.0,66.7264,66.7599,66.718,66.7432,126300.0
2012-08-13 14:35:00,79.7,79.71,79.66,79.69,135800.0,66.7348,66.7432,66.7013,66.7264,135800.0
2012-08-13 14:40:00,79.68,79.68,79.62,79.64,125900.0,66.718,66.718,66.6678,66.6846,125900.0
2012-08-13 14:45:00,79.64,79.65,79.6,79.62,210800.0,66.6846,66.6929,66.6511,66.6678,210800.0
2012-08-13 14:50:00,79.63,79.73,79.62,79.72,260300.0,66.6762,66.7599,66.6678,66.7515,260300.0
2012-08-13 14:55:00,79.71,79.79,79.7,79.71,141200.0,66.7432,66.8102,66.7348,66.7432,141200.0
2012-08-13 15:00:00,79.72,79.75,79.69,79.71,352000.0,66.7515,66.7767,66.7264,66.7432,352000.0
2012-08-13 15:05:00,79.71,79.72,79.65,79.67,236400.0,66.7432,66.7515,66.6929,66.7097,236400.0
2012-08-13 15:10:00,79.67,79.71,79.67,79.68,87400.0,66.7097,66.7432,66.7097,66.718,87400.0
2012-08-13 15:15:00,79.68,79.69,79.66,79.68,71800.0,66.718,66.7264,66.7013,66.718,71800.0
2012-08-13 15:20:00,79.69,79.71,79.62,79.64,149500.0,66.7264,66.7432,66.6678,66.6846,149500.0
2012-08-13 15:25:00,79.64,79.64,79.58,79.58,282200.0,66.6846,66.6846,66.6343,66.6343,282200.0
2012-08-13 15:30:00,79.58,79.65,79.57,79.63,228400.0,66.6343,66.6929,66.6259,66.6762,228400.0
2012-08-13 15:35:00,79.62,79.71,79.61,79.69,209500.0,66.6678,66.7432,66.6594,66.7264,209500.0
2012-08-13 15:40:00,79.68,79.71,79.67,79.7,164000.0,66.718,66.7432,66.7097,66.7348,164000.0
2012-08-13 15:45:00,79.7,79.72,79.64,79.65,500000.0,66.7348,66.7515,66.6846,66.6929,500000.0
2012-08-13 15:50:00,79.65,79.7,79.62,79.7,508500.0,66.6929,66.7348,66.6678,66.7348,508500.0
2012-08-13 15:55:00,79.69,79.8,79.69,79.8,1334300.0,66.7264,66.8185,66.7264,66.8185,1334300.0
2012-08-14 09:30:00,80.3,80.42,80.15,80.17,944200.0,67.2372,67.3377,67.1116,67.1283,944200.0
2012-08-14 09:35:00,80.17,80.25,80.12,80.17,683900.0,67.1283,67.1953,67.0865,67.1283,683900.0
2012-08-14 09:40:00,80.16,80.18,79.96,80.18,737000.0,67.12,67.1367,66.9525,67.1367,737000.0
2012-08-14 09:45:00,80.18,80.25,80.06,80.23,425100.0,67.1367,67.1953,67.0362,67.1786,425100.0
2012-08-14 09:50:00,80.21,80.27,79.99,80.02,437400.0,67.1618,67.2121,66.9776,67.0027,437400.0
2012-08-14 09:55:00,80.02,80.04,79.91,80.02,507400.0,67.0027,67.0195,66.9106,67.0027,507400.0
2012-08-14 10:00:00,80.03,80.04,79.89,80.02,411800.0,67.0111,67.0195,66.8939,67.0027,411800.0
2012-08-14 10:05:00,80.01,80.01,79.86,79.87,446400.0,66.9944,66.9944,66.8688,66.8771,446400.0
2012-08-14 10:10:00,79.87,80.11,79.84,80.06,420500.0,66.8771,67.0781,66.852,67.0362,420500.0
2012-08-14 10:15:00,80.06,80.1,79.97,80.0,180700.0,67.0362,67.0697,66.9609,66.986,180700.0
2012-08-14 10:20:00,79.99,79.99,79.86,79.88,415200.0,66.9776,66.9776,66.8688,66.8855,415200.0
2012-08-14 10:25:00,79.87,79.89,79.78,79.84,538600.0,66.8771,66.8939,66.8018,66.852,538600.0
2012-08-14 10:30:00,79.84,79.84,79.78,79.81,238300.0,66.852,66.852,66.8018,66.8269,238300.0
2012-08-14 10:35:00,79.81,79.85,79.8,79.81,282400.0,66.8269,66.8604,66.8185,66.8269,282400.0
2012-08-14 10:40:00,79.8,79.88,79.8,79.88,273400.0,66.8185,66.8855,66.8185,66.8855,273400.0
2012-08-14 10:45:00,79.88,79.92,79.87,79.92,218700.0,66.8855,66.919,66.8771,66.919,218700.0
2012-08-14 10:50:00,79.92,80.05,79.92,79.98,405300.0,66.919,67.0279,66.919,66.9692,405300.0
2012-08-14 10:55:00,79.98,80.03,79.94,80.01,222500.0,66.9692,67.0111,66.9357,66.9944,222500.0
2012-08-14 11:00:00,80.01,80.04,79.95,80.03,291500.0,66.9944,67.0195,66.9441,67.0111,291500.0
2012-08-14 11:05:00,80.03,80.1,80.0,80.05,608000.0,67.0111,67.0697,66.986,67.0279,608000.0
2012-08-14 11:10:00,80.05,80.13,80.05,80.09,344900.0,67.0279,67.0948,67.0279,67.0613,344900.0
2012-08-14 11:15:00,80.1,80.1,80.02,80.02,234100.0,67.0697,67.0697,67.0027,67.0027,234100.0
2012-08-14 11:20:00,80.01,80.03,79.96,79.97,255700.0,66.9944,67.0111,66.9525,66.9609,255700.0
2012-08-14 11:25:00,79.97,80.04,79.96,80.02,194800.0,66.9609,67.0195,66.9525,67.0027,194800.0
2012-08-14 11:30:00,80.03,80.1,80.03,80.09,271900.0,67.0111,67.0697,67.0111,67.0613,271900.0
2012-08-14 11:35:00,80.09,80.11,80.02,80.06,165900.0,67.0613,67.0781,67.0027,67.0362,165900.0
2012-08-14 11:40:00,80.06,80.08,80.01,80.08,156600.0,67.0362,67.053,66.9944,67.053,156600.0
2012-08-14 11:45:00,80.08,80.13,80.07,80.09,248600.0,67.053,67.0948,67.0446,67.0613,248600.0
2012-08-14 11:50:00,80.1,80.11,80.0,80.02,311300.0,67.0697,67.0781,66.986,67.0027,311300.0
2012-08-14 11:55:00,80.02,80.03,80.0,80.02,93100.0,67.0027,67.0111,66.986,67.0027,93100.0
2012-08-14 12:00:00,80.02,80.02,79.98,80.0,74000.0,67.0027,67.0027,66.9692,66.986,74000.0
2012-08-14 12:05:00,80.0,80.03,79.98,80.01,51800.0,66.986,67.0111,66.9692,66.9944,51800.0
2012-08-14 12:10:00,80.01,80.03,79.96,79.96,110100.0,66.9944,67.0111,66.9525,66.9525,110100.0
2012-08-14 12:15:00,79.97,79.97,79.9,79.92,191400.0,66.9609,66.9609,66.9023,66.919,191400.0
2012-08-14 12:20:00,79.91,79.96,79.89,79.96,119900.0,66.9106,66.9525,66.8939,66.9525,119900.0
2012-08-14 12:25:00,79.95,79.97,79.94,79.97,66300.0,66.9441,66.9609,66.9357,66.9609,66300.0
2012-08-14 12:30:00,79.97,80.01,79.93,79.93,221000.0,66.9609,66.9944,66.9274,66.9274,221000.0
2012-08-14 12:35:00,79.93,79.95,79.83,79.84,273600.0,66.9274,66.9441,66.8436,66.852,273600.0
2012-08-14 12:40:00,79.84,79.84,79.71,79.75,418300.0,66.852,66.852,66.7432,66.7767,418300.0
2012-08-14 12:45:00,79.75,79.8,79.73,79.8,271400.0,66.7767,66.8185,66.7599,66.8185,271400.0
2012-08-14 12:50:00,79.8,79.81,79.79,79.81,186100.0,66.8185,66.8269,66.8102,66.8269,186100.0
2012-08-14 12:55:00,79.8,79.8,79.76,79.78,55100.0,66.8185,66.8185,66.785,66.8018,55100.0
2012-08-14 13:00:00,79.78,79.82,79.77,79.82,75500.0,66.8018,66.8353,66.7934,66.8353,75500.0
2012-08-14 13:05:00,79.82,79.82,79.73,79.77,187400.0,66.8353,66.8353,66.7599,66.7934,187400.0
2012-08-14 13:10:00,79.75,79.77,79.68,79.73,168800.0,66.7767,66.7934,66.718,66.7599,168800.0
2012-08-14 13:15:00,79.73,79.73,79.67,79.68,139600.0,66.7599,66.7599,66.7097,66.718,139600.0
2012-08-14 13:20:00,79.69,79.72,79.65,79.71,159100.0,66.7264,66.7515,66.6929,66.7432,159100.0
2012-08-14 13:25:00,79.71,79.71,79.66,79.7,43200.0,66.7432,66.7432,66.7013,66.7348,43200.0
2012-08-14 13:30:00,79.7,79.76,79.69,79.73,111300.0,66.7348,66.785,66.7264,66.7599,111300.0
2012-08-14 13:35:00,79.73,79.74,79.68,79.7,90800.0,66.7599,66.7683,66.718,66.7348,90800.0
2012-08-14 13:40:00,79.7,79.76,79.69,79.73,30300.0,66.7348,66.785,66.7264,66.7599,30300.0
2012-08-14 13:45:00,79.72,79.77,79.7,79.76,47300.0,66.7515,66.7934,66.7348,66.785,47300.0
2012-08-14 13:50:00,79.75,79.77,79.72,79.74,38300.0,66.7767,66.7934,66.7515,66.7683,38300.0
2012-08-14 13:55:00,79.74,79.75,79.67,79.71,153500.0,66.7683,66.7767,66.7097,66.7432,153500.0
2012-08-14 14:00:00,79.71,79.77,79.7,79.74,93500.0,66.7432,66.7934,66.7348,66.7683,93500.0
2012-08-14 14:05:00,79.73,79.79,79.72,79.78,278800.0,66.7599,66.8102,66.7515,66.8018,278800.0
2012-08-14 14:10:00,79.79,79.81,79.74,79.78,283700.0,66.8102,66.8269,66.7683,66.8018,283700.0
2012-08-14 14:15:00,79.78,79.78,79.74,79.74,106300.0,66.8018,66.8018,66.7683,66.7683,106300.0
2012-08-14 14:20:00,79.74,79.81,79.7,79.78,300200.0,66.7683,66.8269,66.7348,66.8018,300200.0
2012-08-14 14:25:00,79.77,79.78,79.75,79.77,71400.0,66.7934,66.8018,66.7767,66.7934,71400.0
2012-08-14 14:30:00,79.78,79.79,79.76,79.76,46500.0,66.8018,66.8102,66.785,66.785,46500.0
2012-08-14 14:35:00,79.76,79.77,79.72,79.73,155200.0,66.785,66.7934,66.7515,66.7599,155200.0
2012-08-14 14:40:00,79.73,79.74,79.68,79.71,128700.0,66.7599,66.7683,66.718,66.7432,128700.0
2012-08-14 14:45:00,79.72,79.75,79.69,79.73,111800.0,66.7515,66.7767,66.7264,66.7599,111800.0
2012-08-14 14:50:00,79.73,79.74,79.69,79.7,139700.0,66.7599,66.7683,66.7264,66.7348,139700.0
2012-08-14 14:55:00,79.71,79.8,79.7,79.79,83300.0,66.7432,66.8185,66.7348,66.8102,83300.0
2012-08-14 15:00:00,79.78,79.8,79.75,79.75,95200.0,66.8018,66.8185,66.7767,66.7767,95200.0
2012-08-14 15:05:00,79.75,79.76,79.65,79.66,172300.0,66.7767,66.785,66.6929,66.7013,172300.0
2012-08-14 15:10:00,79.66,79.69,79.59,79.64,805000.0,66.7013,66.7264,66.6427,66.6846,805000.0
2012-08-14 15:15:00,79.64,79.69,79.59,79.68,627700.0,66.6846,66.7264,66.6427,66.718,627700.0
2012-08-14 15:20:00,79.68,79.71,79.66,79.68,344600.0,66.718,66.7432,66.7013,66.718,344600.0
2012-08-14 15:25:00,79.69,79.7,79.62,79.64,156800.0,66.7264,66.7348,66.6678,66.6846,156800.0
2012-08-14 15:30:00,79.64,79.64,79.45,79.46,771400.0,66.6846,66.6846,66.5255,66.5338,771400.0
2012-08-14 15:35:00,79.46,79.46,79.38,79.43,729600.0,66.5338,66.5338,66.4668,66.5087,729600.0
2012-08-14 15:40:00,79.43,79.43,79.33,79.38,602400.0,66.5087,66.5087,66.425,66.4668,602400.0
2012-08-14 15:45:00,79.38,79.38,79.32,79.37,737600.0,66.4668,66.4668,66.4166,66.4585,737600.0
2012-08-14 15:50:00,79.36,79.38,79.27,79.29,801800.0,66.4501,66.4668,66.3747,66.3915,801800.0
2012-08-14 15:55:00,79.3,79.61,79.3,79.59,1669000.0,66.3999,66.6594,66.3999,66.6427,1669000.0
2012-08-15 09:30:00,79.37,79.59,79.31,79.46,572300.0,66.4585,66.6427,66.4082,66.5338,572300.0
2012-08-15 09:35:00,79.46,79.63,79.45,79.55,437400.0,66.5338,66.6762,66.5255,66.6092,437400.0
2012-08-15 09:40:00,79.56,79.73,79.56,79.62,877200.0,66.6176,66.7599,66.6176,66.6678,877200.0
2012-08-15 09:45:00,79.62,79.8,79.57,79.78,543500.0,66.6678,66.8185,66.6259,66.8018,543500.0
2012-08-15 09:50:00,79.79,79.92,79.79,79.84,465800.0,66.8102,66.919,66.8102,66.852,465800.0
2012-08-15 09:55:00,79.84,79.91,79.76,79.84,702600.0,66.852,66.9106,66.785,66.852,702600.0
2012-08-15 10:00:00,79.85,79.98,79.81,79.98,364600.0,66.8604,66.9692,66.8269,66.9692,364600.0
2012-08-15 10:05:00,79.98,79.98,79.88,79.95,389700.0,66.9692,66.9692,66.8855,66.9441,389700.0
2012-08-15 10:10:00,79.95,80.01,79.84,79.88,341200.0,66.9441,66.9944,66.852,66.8855,341200.0
2012-08-15 10:15:00,79.88,79.9,79.77,79.78,319000.0,66.8855,66.9023,66.7934,66.8018,319000.0
2012-08-15 10:20:00,79.78,79.82,79.74,79.79,361200.0,66.8018,66.8353,66.7683,66.8102,361200.0
2012-08-15 10:25:00,79.79,79.87,79.79,79.82,210400.0,66.8102,66.8771,66.8102,66.8353,210400.0
2012-08-15 10:30:00,79.82,79.94,79.81,79.92,232600.0,66.8353,66.9357,66.8269,66.919,232600.0
2012-08-15 10:35:00,79.92,79.92,79.8,79.82,130800.0,66.919,66.919,66.8185,66.8353,130800.0
2012-08-15 10:40:00,79.82,79.84,79.67,79.72,338300.0,66.8353,66.852,66.7097,66.7515,338300.0
2012-08-15 10:45:00,79.72,79.79,79.7,79.76,297700.0,66.7515,66.8102,66.7348,66.785,297700.0
2012-08-15 10:50:00,79.76,79.83,79.76,79.82,165600.0,66.785,66.8436,66.785,66.8353,165600.0
2012-08-15 10:55:00,79.82,79.89,79.82,79.86,273600.0,66.8353,66.8939,66.8353,66.8688,273600.0
2012-08-15 11:00:00,79.86,79.87,79.83,79.84,106100.0,66.8688,66.8771,66.8436,66.852,106100.0
2012-08-15 11:05:00,79.83,79.97,79.82,79.95,266100.0,66.8436,66.9609,66.8353,66.9441,266100.0
2012-08-15 11:10:00,79.95,80.0,79.92,79.99,129500.0,66.9441,66.986,66.919,66.9776,129500.0
2012-08-15 11:15:00,79.97,80.05,79.96,79.98,344500.0,66.9609,67.0279,66.9525,66.9692,344500.0
2012-08-15 11:20:00,79.98,80.01,79.93,79.94,109300.0,66.9692,66.9944,66.9274,66.9357,109300.0
2012-08-15 11:25:00,79.94,79.95,79.86,79.87,371200.0,66.9357,66.9441,66.8688,66.8771,371200.0
2012-08-15 11:30:00,79.87,79.93,79.86,79.89,131400.0,66.8771,66.9274,66.8688,66.8939,131400.0
2012-08-15 11:35:00,79.9,79.97,79.89,79.96,66400.0,66.9023,66.9609,66.8939,66.9525,66400.0
2012-08-15 11:40:00,79.96,79.97,79.94,79.96,90300.0,66.9525,66.9609,66.9357,66.9525,90300.0
2012-08-15 11:45:00,79.96,79.98,79.95,79.97,91100.0,66.9525,66.9692,66.9441,66.9609,91100.0
2012-08-15 11:50:00,79.98,80.0,79.95,79.97,242400.0,66.9692,66.986,66.9441,66.9609,242400.0
2012-08-15 11:55:00,79.97,80.01,79.97,79.97,204100.0,66.9609,66.9944,66.9609,66.9609,204100.0
2012-08-15 12:00:00,79.98,80.02,79.98,79.99,188600.0,66.9692,67.0027,66.9692,66.9776,188600.0
2012-08-15 12:05:00,80.0,80.01,79.99,79.99,87300.0,66.986,66.9944,66.9776,66.9776,87300.0
2012-08-15 12:10:00,79.99,80.0,79.95,79.97,72300.0,66.9776,66.986,66.9441,66.9609,72300.0
2012-08-15 12:15:00,79.96,80.0,79.95,79.98,113300.0,66.9525,66.986,66.9441,66.9692,113300.0
2012-08-15 12:20:00,79.99,80.09,79.99,80.07,280700.0,66.9776,67.0613,66.9776,67.0446,280700.0
2012-08-15 12:25:00,80.07,80.12,80.06,80.08,218100.0,67.0446,67.0865,67.0362,67.053,218100.0
2012-08-15 12:30:00,80.08,80.09,80.06,80.06,111800.0,67.053,67.0613,67.0362,67.0362,111800.0
2012-08-15 12:35:00,80.06,80.14,80.05,80.07,1057300.0,67.0362,67.1032,67.0279,67.0446,1057300.0
2012-08-15 12:40:00,80.07,80.07,80.05,80.07,38500.0,67.0446,67.0446,67.0279,67.0446,38500.0
2012-08-15 12:45:00,80.07,80.09,80.02,80.05,195200.0,67.0446,67.0613,67.0027,67.0279,195200.0
2012-08-15 12:50:00,80.04,80.12,80.02,80.12,116300.0,67.0195,67.0865,67.0027,67.0865,116300.0
2012-08-15 12:55:00,80.12,80.15,80.11,80.12,128200.0,67.0865,67.1116,67.0781,67.0865,128200.0
2012-08-15 13:00:00,80.13,80.14,80.08,80.09,187100.0,67.0948,67.1032,67.053,67.0613,187100.0
2012-08-15 13:05:00,80.09,80.13,80.07,80.11,220100.0,67.0613,67.0948,67.0446,67.0781,220100.0
2012-08-15 13:10:00,80.12,80.12,80.09,80.11,60300.0,67.0865,67.0865,67.0613,67.0781,60300.0
2012-08-15 13:15:00,80.11,80.15,80.1,80.11,105400.0,67.0781,67.1116,67.0697,67.0781,105400.0
2012-08-15 13:20:00,80.11,80.13,80.1,80.11,81500.0,67.0781,67.0948,67.0697,67.0781,81500.0
2012-08-15 13:25:00,80.11,80.12,80.09,80.11,99300.0,67.0781,67.0865,67.0613,67.0781,99300.0
2012-08-15 13:30:00,80.1,80.14,80.1,80.12,102200.0,67.0697,67.1032,67.0697,67.0865,102200.0
2012-08-15 13:35:00,80.12,80.12,80.11,80.12,55200.0,67.0865,67.0865,67.0781,67.0865,55200.0
2012-08-15 13:40:00,80.12,80.12,80.1,80.11,42200.0,67.0865,67.0865,67.0697,67.0781,42200.0
2012-08-15 13:45:00,80.1,80.12,80.07,80.08,90600.0,67.0697,67.0865,67.0446,67.053,90600.0
2012-08-15 13:50:00,80.08,80.12,80.07,80.12,55900.0,67.053,67.0865,67.0446,67.0865,55900.0
2012-08-15 13:55:00,80.11,80.13,80.01,80.03,233300.0,67.0781,67.0948,66.9944,67.0111,233300.0
2012-08-15 14:00:00,80.03,80.04,79.98,80.0,99800.0,67.0111,67.0195,66.9692,66.986,99800.0
2012-08-15 14:05:00,80.0,80.02,79.95,79.97,91700.0,66.986,67.0027,66.9441,66.9609,91700.0
2012-08-15 14:10:00,79.95,79.96,79.91,79.95,175800.0,66.9441,66.9525,66.9106,66.9441,175800.0
2012-08-15 14:15:00,79.95,80.05,79.94,80.02,1132500.0,66.9441,67.0279,66.9357,67.0027,1132500.0
2012-08-15 14:20:00,80.02,80.06,80.0,80.06,156700.0,67.0027,67.0362,66.986,67.0362,156700.0
2012-08-15 14:25:00,80.05,80.08,80.01,80.03,361800.0,67.0279,67.053,66.9944,67.0111,361800.0
2012-08-15 14:30:00,80.03,80.09,80.01,80.04,990100.0,67.0111,67.0613,66.9944,67.0195,990100.0
2012-08-15 14:35:00,80.04,80.1,80.03,80.07,135800.0,67.0195,67.0697,67.0111,67.0446,135800.0
2012-08-15 14:40:00,80.07,80.15,80.07,80.13,159900.0,67.0446,67.1116,67.0446,67.0948,159900.0
2012-08-15 14:45:00,80.13,80.17,80.13,80.15,334700.0,67.0948,67.1283,67.0948,67.1116,334700.0
2012-08-15 14:50:00,80.15,80.24,80.15,80.19,370800.0,67.1116,67.1869,67.1116,67.1451,370800.0
2012-08-15 14:55:00,80.19,80.22,80.15,80.17,116500.0,67.1451,67.1702,67.1116,67.1283,116500.0
2012-08-15 15:00:00,80.17,80.19,80.13,80.14,190900.0,67.1283,67.1451,67.0948,67.1032,190900.0
2012-08-15 15:05:00,80.13,80.16,80.11,80.16,81200.0,67.0948,67.12,67.0781,67.12,81200.0
2012-08-15 15:10:00,80.16,80.17,80.13,80.14,100600.0,67.12,67.1283,67.0948,67.1032,100600.0
2012-08-15 15:15:00,80.13,80.18,80.13,80.15,151700.0,67.0948,67.1367,67.0948,67.1116,151700.0
2012-08-15 15:20:00,80.16,80.18,80.13,80.16,129800.0,67.12,67.1367,67.0948,67.12,129800.0
2012-08-15 15:25:00,80.16,80.17,80.07,80.08,287900.0,67.12,67.1283,67.0446,67.053,287900.0
2012-08-15 15:30:00,80.08,80.12,80.06,80.09,395800.0,67.053,67.0865,67.0362,67.0613,395800.0
2012-08-15 15:35:00,80.1,80.11,80.05,80.06,358700.0,67.0697,67.0781,67.0279,67.0362,358700.0
2012-08-15 15:40:00,80.04,80.14,80.03,80.13,223600.0,67.0195,67.1032,67.0111,67.0948,223600.0
2012-08-15 15:45:00,80.13,80.21,80.13,80.2,463100.0,67.0948,67.1618,67.0948,67.1535,463100.0
2012-08-15 15:50:00,80.2,80.21,80.14,80.2,755300.0,67.1535,67.1618,67.1032,67.1535,755300.0
2012-08-15 15:55:00,80.2,80.27,80.2,80.24,1624900.0,67.1535,67.2121,67.1535,67.1869,1624900.0
2012-08-16 09:30:00,80.18,80.36,80.11,80.21,667700.0,67.1367,67.2874,67.0781,67.1618,667700.0
2012-08-16 09:35:00,80.21,80.21,80.01,80.12,614000.0,67.1618,67.1618,66.9944,67.0865,614000.0
2012-08-16 09:40:00,80.12,80.13,79.98,80.03,435000.0,67.0865,67.0948,66.9692,67.0111,435000.0
2012-08-16 09:45:00,80.03,80.09,79.98,80.02,370400.0,67.0111,67.0613,66.9692,67.0027,370400.0
2012-08-16 09:50:00,80.03,80.13,80.02,80.09,508800.0,67.0111,67.0948,67.0027,67.0613,508800.0
2012-08-16 09:55:00,80.09,80.09,79.94,79.99,512400.0,67.0613,67.0613,66.9357,66.9776,512400.0
2012-08-16 10:00:00,79.99,80.0,79.83,79.89,556900.0,66.9776,66.986,66.8436,66.8939,556900.0
2012-08-16 10:05:00,79.89,80.03,79.89,80.02,237200.0,66.8939,67.0111,66.8939,67.0027,237200.0
2012-08-16 10:10:00,80.02,80.02,79.92,79.97,118700.0,67.0027,67.0027,66.919,66.9609,118700.0
2012-08-16 10:15:00,79.97,80.0,79.87,79.98,222900.0,66.9609,66.986,66.8771,66.9692,222900.0
2012-08-16 10:20:00,79.98,80.12,79.98,80.1,379800.0,66.9692,67.0865,66.9692,67.0697,379800.0
2012-08-16 10:25:00,80.11,80.17,80.09,80.11,230300.0,67.0781,67.1283,67.0613,67.0781,230300.0
2012-08-16 10:30:00,80.11,80.21,80.11,80.17,287800.0,67.0781,67.1618,67.0781,67.1283,287800.0
2012-08-16 10:35:00,80.17,80.34,80.17,80.31,1241800.0,67.1283,67.2707,67.1283,67.2456,1241800.0
2012-08-16 10:40:00,80.33,80.39,80.31,80.37,987700.0,67.2623,67.3125,67.2456,67.2958,987700.0
2012-08-16 10:45:00,80.37,80.38,80.32,80.36,169700.0,67.2958,67.3042,67.2539,67.2874,169700.0
2012-08-16 10:50:00,80.37,80.41,80.33,80.35,381100.0,67.2958,67.3293,67.2623,67.2791,381100.0
2012-08-16 10:55:00,80.35,80.38,80.3,80.33,205600.0,67.2791,67.3042,67.2372,67.2623,205600.0
2012-08-16 11:00:00,80.32,80.36,80.3,80.34,253100.0,67.2539,67.2874,67.2372,67.2707,253100.0
2012-08-16 11:05:00,80.32,80.35,80.28,80.29,264600.0,67.2539,67.2791,67.2204,67.2288,264600.0
2012-08-16 11:10:00,80.29,80.39,80.29,80.35,187300.0,67.2288,67.3125,67.2288,67.2791,187300.0
2012-08-16 11:15:00,80.35,80.45,80.34,80.45,324900.0,67.2791,67.3628,67.2707,67.3628,324900.0
2012-08-16 11:20:00,80.44,80.45,80.41,80.44,177000.0,67.3544,67.3628,67.3293,67.3544,177000.0
2012-08-16 11:25:00,80.44,80.48,80.42,80.47,232800.0,67.3544,67.3879,67.3377,67.3795,232800.0
2012-08-16 11:30:00,80.48,80.48,80.43,80.46,118800.0,67.3879,67.3879,67.346,67.3712,118800.0
2012-08-16 11:35:00,80.47,80.53,80.47,80.52,275400.0,67.3795,67.4298,67.3795,67.4214,275400.0
2012-08-16 11:40:00,80.52,80.62,80.5,80.6,1343700.0,67.4214,67.5051,67.4047,67.4884,1343700.0
2012-08-16 11:45:00,80.61,80.73,80.59,80.73,885200.0,67.4968,67.5972,67.48,67.5972,885200.0
2012-08-16 11:50:00,80.73,80.81,80.68,80.79,706000.0,67.5972,67.6642,67.5554,67.6475,706000.0
2012-08-16 11:55:00,80.8,80.82,80.74,80.74,286500.0,67.6558,67.6726,67.6056,67.6056,286500.0
2012-08-16 12:00:00,80.75,80.78,80.72,80.72,169400.0,67.614,67.6391,67.5889,67.5889,169400.0
2012-08-16 12:05:00,80.73,80.78,80.7,80.76,136700.0,67.5972,67.6391,67.5721,67.6224,136700.0
2012-08-16 12:10:00,80.77,80.78,80.74,80.77,238100.0,67.6307,67.6391,67.6056,67.6307,238100.0
2012-08-16 12:15:00,80.76,80.84,80.76,80.83,187600.0,67.6224,67.6893,67.6224,67.681,187600.0
2012-08-16 12:20:00,80.83,80.84,80.8,80.82,232400.0,67.681,67.6893,67.6558,67.6726,232400.0
2012-08-16 12:25:00,80.82,80.83,80.8,80.8,216800.0,67.6726,67.681,67.6558,67.6558,216800.0
2012-08-16 12:30:00,80.81,80.81,80.74,80.76,227800.0,67.6642,67.6642,67.6056,67.6224,227800.0
2012-08-16 12:35:00,80.76,80.82,80.76,80.8,97400.0,67.6224,67.6726,67.6224,67.6558,97400.0
2012-08-16 12:40:00,80.8,80.86,80.8,80.85,133200.0,67.6558,67.7061,67.6558,67.6977,133200.0
2012-08-16 12:45:00,80.86,80.88,80.83,80.83,148400.0,67.7061,67.7228,67.681,67.681,148400.0
2012-08-16 12:50:00,80.83,80.91,80.83,80.9,309000.0,67.681,67.748,67.681,67.7396,309000.0
2012-08-16 12:55:00,80.9,80.94,80.29,80.94,639800.0,67.7396,67.7731,67.2288,67.7731,639800.0
2012-08-16 13:00:00,80.94,80.97,80.93,80.97,406900.0,67.7731,67.7982,67.7647,67.7982,406900.0
2012-08-16 13:05:00,80.97,81.0,80.96,80.97,137800.0,67.7982,67.8233,67.7898,67.7982,137800.0
2012-08-16 13:10:00,80.98,81.0,80.97,81.0,114300.0,67.8066,67.8233,67.7982,67.8233,114300.0
2012-08-16 13:15:00,80.99,81.05,80.97,80.99,487500.0,67.8149,67.8652,67.7982,67.8149,487500.0
2012-08-16 13:20:00,80.99,81.01,80.97,80.99,81300.0,67.8149,67.8317,67.7982,67.8149,81300.0
2012-08-16 13:25:00,81.0,81.01,80.97,80.98,282500.0,67.8233,67.8317,67.7982,67.8066,282500.0
2012-08-16 13:30:00,80.99,81.03,80.96,81.02,550500.0,67.8149,67.8484,67.7898,67.8401,550500.0
2012-08-16 13:35:00,81.02,81.03,80.95,81.01,212300.0,67.8401,67.8484,67.7814,67.8317,212300.0
2012-08-16 13:40:00,81.02,81.02,80.92,80.92,81700.0,67.8401,67.8401,67.7563,67.7563,81700.0
2012-08-16 13:45:00,80.92,80.96,80.92,80.94,119900.0,67.7563,67.7898,67.7563,67.7731,119900.0
2012-08-16 13:50:00,80.94,81.0,80.92,80.99,70000.0,67.7731,67.8233,67.7563,67.8149,70000.0
2012-08-16 13:55:00,80.98,80.99,80.92,80.95,193900.0,67.8066,67.8149,67.7563,67.7814,193900.0
2012-08-16 14:00:00,80.96,81.0,80.94,80.99,670800.0,67.7898,67.8233,67.7731,67.8149,670800.0
2012-08-16 14:05:00,80.99,81.07,80.97,81.06,302700.0,67.8149,67.8819,67.7982,67.8736,302700.0
2012-08-16 14:10:00,81.06,81.07,81.02,81.04,438100.0,67.8736,67.8819,67.8401,67.8568,438100.0
2012-08-16 14:15:00,81.03,81.04,81.02,81.03,256500.0,67.8484,67.8568,67.8401,67.8484,256500.0
2012-08-16 14:20:00,81.04,81.07,81.03,81.04,200100.0,67.8568,67.8819,67.8484,67.8568,200100.0
2012-08-16 14:25:00,81.04,81.06,81.02,81.04,92300.0,67.8568,67.8736,67.8401,67.8568,92300.0
2012-08-16 14:30:00,81.03,81.15,81.03,81.09,531500.0,67.8484,67.9489,67.8484,67.8987,531500.0
2012-08-16 14:35:00,81.09,81.18,81.09,81.15,364900.0,67.8987,67.974,67.8987,67.9489,364900.0
2012-08-16 14:40:00,81.15,81.16,81.11,81.15,301800.0,67.9489,67.9573,67.9154,67.9489,301800.0
2012-08-16 14:45:00,81.14,81.19,81.12,81.13,382100.0,67.9405,67.9824,67.9238,67.9322,382100.0
2012-08-16 14:50:00,81.13,81.15,81.06,81.09,218100.0,67.9322,67.9489,67.8736,67.8987,218100.0
2012-08-16 14:55:00,81.08,81.09,81.04,81.04,187600.0,67.8903,67.8987,67.8568,67.8568,187600.0
2012-08-16 15:00:00,81.05,81.05,80.96,81.03,257300.0,67.8652,67.8652,67.7898,67.8484,257300.0
2012-08-16 15:05:00,81.04,81.08,81.02,81.06,301200.0,67.8568,67.8903,67.8401,67.8736,301200.0
2012-08-16 15:10:00,81.06,81.09,81.05,81.07,107800.0,67.8736,67.8987,67.8652,67.8819,107800.0
2012-08-16 15:15:00,81.07,81.13,81.07,81.11,302400.0,67.8819,67.9322,67.8819,67.9154,302400.0
2012-08-16 15:20:00,81.1,81.17,81.08,81.15,415300.0,67.907,67.9657,67.8903,67.9489,415300.0
2012-08-16 15:25:00,81.15,81.24,81.15,81.21,1211300.0,67.9489,68.0243,67.9489,67.9992,1211300.0
2012-08-16 15:30:00,81.21,81.3,81.21,81.26,1359500.0,67.9992,68.0745,67.9992,68.041,1359500.0
2012-08-16 15:35:00,81.26,81.3,81.25,81.26,966100.0,68.041,68.0745,68.0326,68.041,966100.0
2012-08-16 15:40:00,81.26,81.29,81.15,81.19,1392400.0,68.041,68.0661,67.9489,67.9824,1392400.0
2012-08-16 15:45:00,81.19,81.23,81.17,81.23,1001100.0,67.9824,68.0159,67.9657,68.0159,1001100.0
2012-08-16 15:50:00,81.23,81.27,81.13,81.17,1330300.0,68.0159,68.0494,67.9322,67.9657,1330300.0
2012-08-16 15:55:00,81.17,81.17,81.06,81.1,1759500.0,67.9657,67.9657,67.8736,67.907,1759500.0
2012-08-17 09:30:00,81.22,81.22,80.99,81.05,854700.0,68.0075,68.0075,67.8149,67.8652,854700.0
2012-08-17 09:35:00,81.06,81.17,81.03,81.12,620400.0,67.8736,67.9657,67.8484,67.9238,620400.0
2012-08-17 09:40:00,81.13,81.14,81.03,81.07,325300.0,67.9322,67.9405,67.8484,67.8819,325300.0
2012-08-17 09:45:00,81.06,81.18,81.01,81.14,322200.0,67.8736,67.974,67.8317,67.9405,322200.0
2012-08-17 09:50:00,81.15,81.22,81.14,81.2,328800.0,67.9489,68.0075,67.9405,67.9908,328800.0
2012-08-17 09:55:00,81.2,81.34,81.19,81.31,631100.0,67.9908,68.108,67.9824,68.0829,631100.0
2012-08-17 10:00:00,81.31,81.36,81.16,81.19,461600.0,68.0829,68.1248,67.9573,67.9824,461600.0
2012-08-17 10:05:00,81.19,81.33,81.19,81.3,365200.0,67.9824,68.0996,67.9824,68.0745,365200.0
2012-08-17 10:10:00,81.3,81.33,81.21,81.21,271100.0,68.0745,68.0996,67.9992,67.9992,271100.0
2012-08-17 10:15:00,81.21,81.31,81.21,81.29,202600.0,67.9992,68.0829,67.9992,68.0661,202600.0
2012-08-17 10:20:00,81.28,81.31,81.22,81.26,169300.0,68.0578,68.0829,68.0075,68.041,169300.0
2012-08-17 10:25:00,81.25,81.26,81.16,81.17,423000.0,68.0326,68.041,67.9573,67.9657,423000.0
2012-08-17 10:30:00,81.17,81.23,81.12,81.22,248300.0,67.9657,68.0159,67.9238,68.0075,248300.0
2012-08-17 10:35:00,81.23,81.26,81.2,81.22,467100.0,68.0159,68.041,67.9908,68.0075,467100.0
2012-08-17 10:40:00,81.23,81.24,81.13,81.13,236000.0,68.0159,68.0243,67.9322,67.9322,236000.0
2012-08-17 10:45:00,81.12,81.19,81.11,81.15,226200.0,67.9238,67.9824,67.9154,67.9489,226200.0
2012-08-17 10:50:00,81.15,81.19,81.15,81.18,109500.0,67.9489,67.9824,67.9489,67.974,109500.0
2012-08-17 10:55:00,81.18,81.26,81.16,81.25,136200.0,67.974,68.041,67.9573,68.0326,136200.0
2012-08-17 11:00:00,81.26,81.32,81.25,81.31,183600.0,68.041,68.0913,68.0326,68.0829,183600.0
2012-08-17 11:05:00,81.31,81.31,81.27,81.3,179900.0,68.0829,68.0829,68.0494,68.0745,179900.0
2012-08-17 11:10:00,81.3,81.35,81.24,81.24,449500.0,68.0745,68.1164,68.0243,68.0243,449500.0
2012-08-17 11:15:00,81.25,81.27,81.19,81.25,350800.0,68.0326,68.0494,67.9824,68.0326,350800.0
2012-08-17 11:20:00,81.25,81.31,81.25,81.28,125700.0,68.0326,68.0829,68.0326,68.0578,125700.0
2012-08-17 11:25:00,81.28,81.3,81.23,81.23,769400.0,68.0578,68.0745,68.0159,68.0159,769400.0
2012-08-17 11:30:00,81.23,81.31,81.21,81.3,502200.0,68.0159,68.0829,67.9992,68.0745,502200.0
2012-08-17 11:35:00,81.29,81.41,81.29,81.39,442000.0,68.0661,68.1666,68.0661,68.1499,442000.0
2012-08-17 11:40:00,81.4,81.42,81.39,81.4,200200.0,68.1582,68.175,68.1499,68.1582,200200.0
2012-08-17 11:45:00,81.4,81.42,81.36,81.39,267200.0,68.1582,68.175,68.1248,68.1499,267200.0
2012-08-17 11:50:00,81.4,81.47,81.39,81.45,311400.0,68.1582,68.2169,68.1499,68.2001,311400.0
2012-08-17 11:55:00,81.46,81.5,81.44,81.47,403300.0,68.2085,68.242,68.1917,68.2169,403300.0
2012-08-17 12:00:00,81.47,81.49,81.44,81.46,119100.0,68.2169,68.2336,68.1917,68.2085,119100.0
2012-08-17 12:05:00,81.46,81.46,81.41,81.41,452000.0,68.2085,68.2085,68.1666,68.1666,452000.0
2012-08-17 12:10:00,81.42,81.43,81.4,81.41,197100.0,68.175,68.1834,68.1582,68.1666,197100.0
2012-08-17 12:15:00,81.4,81.45,81.4,81.44,266200.0,68.1582,68.2001,68.1582,68.1917,266200.0
2012-08-17 12:20:00,81.43,81.47,81.43,81.45,171300.0,68.1834,68.2169,68.1834,68.2001,171300.0
2012-08-17 12:25:00,81.45,81.46,81.42,81.43,85200.0,68.2001,68.2085,68.175,68.1834,85200.0
2012-08-17 12:30:00,81.42,81.45,81.42,81.43,111400.0,68.175,68.2001,68.175,68.1834,111400.0
2012-08-17 12:35:00,81.44,81.44,81.39,81.43,170400.0,68.1917,68.1917,68.1499,68.1834,170400.0
2012-08-17 12:40:00,81.42,81.46,81.4,81.46,160500.0,68.175,68.2085,68.1582,68.2085,160500.0
2012-08-17 12:45:00,81.45,81.48,81.41,81.42,221500.0,68.2001,68.2252,68.1666,68.175,221500.0
2012-08-17 12:50:00,81.42,81.45,81.41,81.41,102200.0,68.175,68.2001,68.1666,68.1666,102200.0
2012-08-17 12:55:00,81.41,81.43,81.38,81.43,239800.0,68.1666,68.1834,68.1415,68.1834,239800.0
2012-08-17 13:00:00,81.43,81.45,81.42,81.43,126200.0,68.1834,68.2001,68.175,68.1834,126200.0
2012-08-17 13:05:00,81.43,81.45,81.41,81.43,70200.0,68.1834,68.2001,68.1666,68.1834,70200.0
2012-08-17 13:10:00,81.44,81.5,81.43,81.49,233200.0,68.1917,68.242,68.1834,68.2336,233200.0
2012-08-17 13:15:00,81.49,81.54,81.48,81.53,267100.0,68.2336,68.2755,68.2252,68.2671,267100.0
2012-08-17 13:20:00,81.53,81.55,81.52,81.54,138200.0,68.2671,68.2838,68.2587,68.2755,138200.0
2012-08-17 13:25:00,81.54,81.6,81.54,81.59,193400.0,68.2755,68.3257,68.2755,68.3173,193400.0
2012-08-17 13:30:00,81.58,81.63,81.58,81.62,175500.0,68.309,68.3508,68.309,68.3425,175500.0
2012-08-17 13:35:00,81.62,81.64,81.61,81.62,156700.0,68.3425,68.3592,68.3341,68.3425,156700.0
2012-08-17 13:40:00,81.63,81.63,81.6,81.61,99300.0,68.3508,68.3508,68.3257,68.3341,99300.0
2012-08-17 13:45:00,81.61,81.61,81.58,81.58,136900.0,68.3341,68.3341,68.309,68.309,136900.0
2012-08-17 13:50:00,81.59,81.61,81.55,81.59,145600.0,68.3173,68.3341,68.2838,68.3173,145600.0
2012-08-17 13:55:00,81.59,81.6,81.55,81.56,96200.0,68.3173,68.3257,68.2838,68.2922,96200.0
2012-08-17 14:00:00,81.55,81.55,81.5,81.51,184500.0,68.2838,68.2838,68.242,68.2503,184500.0
2012-08-17 14:05:00,81.51,81.52,81.49,81.51,110300.0,68.2503,68.2587,68.2336,68.2503,110300.0
2012-08-17 14:10:00,81.51,81.54,81.5,81.51,215200.0,68.2503,68.2755,68.242,68.2503,215200.0
2012-08-17 14:15:00,81.5,81.53,81.48,81.52,126600.0,68.242,68.2671,68.2252,68.2587,126600.0
2012-08-17 14:20:00,81.52,81.58,81.5,81.57,268000.0,68.2587,68.309,68.242,68.3006,268000.0
2012-08-17 14:25:00,81.56,81.69,81.56,81.67,520800.0,68.2922,68.4011,68.2922,68.3843,520800.0
2012-08-17 14:30:00,81.67,81.73,81.67,81.71,436800.0,68.3843,68.4346,68.3843,68.4178,436800.0
2012-08-17 14:35:00,81.7,81.74,81.7,81.73,135800.0,68.4094,68.4429,68.4094,68.4346,135800.0
2012-08-17 14:40:00,81.73,81.75,81.71,81.74,175700.0,68.4346,68.4513,68.4178,68.4429,175700.0
2012-08-17 14:45:00,81.74,81.76,81.73,81.73,125600.0,68.4429,68.4597,68.4346,68.4346,125600.0
2012-08-17 14:50:00,81.74,81.78,81.73,81.77,336200.0,68.4429,68.4764,68.4346,68.4681,336200.0
2012-08-17 14:55:00,81.78,81.79,81.75,81.78,182300.0,68.4764,68.4848,68.4513,68.4764,182300.0
2012-08-17 15:00:00,81.79,81.84,81.79,81.82,499200.0,68.4848,68.5267,68.4848,68.5099,499200.0
2012-08-17 15:05:00,81.82,81.84,81.81,81.83,235300.0,68.5099,68.5267,68.5015,68.5183,235300.0
2012-08-17 15:10:00,81.82,81.83,81.7,81.72,493600.0,68.5099,68.5183,68.4094,68.4262,493600.0
2012-08-17 15:15:00,81.72,81.74,81.7,81.72,324600.0,68.4262,68.4429,68.4094,68.4262,324600.0
2012-08-17 15:20:00,81.72,81.74,81.67,81.67,388600.0,68.4262,68.4429,68.3843,68.3843,388600.0
2012-08-17 15:25:00,81.66,81.71,81.66,81.68,175300.0,68.3759,68.4178,68.3759,68.3927,175300.0
2012-08-17 15:30:00,81.68,81.68,81.61,81.63,375400.0,68.3927,68.3927,68.3341,68.3508,375400.0
2012-08-17 15:35:00,81.63,81.63,81.56,81.59,276600.0,68.3508,68.3508,68.2922,68.3173,276600.0
2012-08-17 15:40:00,81.59,81.7,81.58,81.7,345700.0,68.3173,68.4094,68.309,68.4094,345700.0
2012-08-17 15:45:00,81.7,81.84,81.69,81.82,832600.0,68.4094,68.5267,68.4011,68.5099,832600.0
2012-08-17 15:50:00,81.82,81.85,81.72,81.83,840000.0,68.5099,68.535,68.4262,68.5183,840000.0
2012-08-17 15:55:00,81.82,81.86,81.72,81.73,1894800.0,68.5099,68.5434,68.4262,68.4346,1894800.0
2012-08-20 09:30:00,81.58,81.66,81.52,81.55,495200.0,68.309,68.3759,68.2587,68.2838,495200.0
2012-08-20 09:35:00,81.55,81.57,81.44,81.48,728400.0,68.2838,68.3006,68.1917,68.2252,728400.0
2012-08-20 09:40:00,81.47,81.61,81.38,81.61,661400.0,68.2169,68.3341,68.1415,68.3341,661400.0
2012-08-20 09:45:00,81.61,81.66,81.42,81.46,509000.0,68.3341,68.3759,68.175,68.2085,509000.0
2012-08-20 09:50:00,81.45,81.56,81.39,81.42,723700.0,68.2001,68.2922,68.1499,68.175,723700.0
2012-08-20 09:55:00,81.42,81.48,81.3,81.37,501400.0,68.175,68.2252,68.0745,68.1331,501400.0
2012-08-20 10:00:00,81.36,81.41,81.31,81.39,405700.0,68.1248,68.1666,68.0829,68.1499,405700.0
2012-08-20 10:05:00,81.38,81.38,81.28,81.34,537800.0,68.1415,68.1415,68.0578,68.108,537800.0
2012-08-20 10:10:00,81.34,81.34,81.14,81.16,791400.0,68.108,68.108,67.9405,67.9573,791400.0
2012-08-20 10:15:00,81.15,81.16,81.07,81.1,683200.0,67.9489,67.9573,67.8819,67.907,683200.0
2012-08-20 10:20:00,81.1,81.1,80.98,80.99,1554300.0,67.907,67.907,67.8066,67.8149,1554300.0
2012-08-20 10:25:00,81.0,81.14,80.99,81.14,614200.0,67.8233,67.9405,67.8149,67.9405,614200.0
2012-08-20 10:30:00,81.14,81.14,81.03,81.07,502300.0,67.9405,67.9405,67.8484,67.8819,502300.0
2012-08-20 10:35:00,81.07,81.16,81.06,81.1,216500.0,67.8819,67.9573,67.8736,67.907,216500.0
2012-08-20 10:40:00,81.1,81.15,81.06,81.12,253700.0,67.907,67.9489,67.8736,67.9238,253700.0
2012-08-20 10:45:00,81.12,81.2,81.1,81.2,340100.0,67.9238,67.9908,67.907,67.9908,340100.0
2012-08-20 10:50:00,81.19,81.23,81.16,81.18,316300.0,67.9824,68.0159,67.9573,67.974,316300.0
2012-08-20 10:55:00,81.18,81.31,81.18,81.31,303400.0,67.974,68.0829,67.974,68.0829,303400.0
2012-08-20 11:00:00,81.31,81.31,81.23,81.31,199100.0,68.0829,68.0829,68.0159,68.0829,199100.0
2012-08-20 11:05:00,81.31,81.34,81.25,81.29,243300.0,68.0829,68.108,68.0326,68.0661,243300.0
2012-08-20 11:10:00,81.3,81.31,81.27,81.29,152900.0,68.0745,68.0829,68.0494,68.0661,152900.0
2012-08-20 11:15:00,81.3,81.31,81.24,81.27,293800.0,68.0745,68.0829,68.0243,68.0494,293800.0
2012-08-20 11:20:00,81.27,81.3,81.23,81.26,305800.0,68.0494,68.0745,68.0159,68.041,305800.0
2012-08-20 11:25:00,81.25,81.26,81.17,81.19,150300.0,68.0326,68.041,67.9657,67.9824,150300.0
2012-08-20 11:30:00,81.19,81.23,81.16,81.21,216000.0,67.9824,68.0159,67.9573,67.9992,216000.0
2012-08-20 11:35:00,81.21,81.24,81.17,81.22,88500.0,67.9992,68.0243,67.9657,68.0075,88500.0
2012-08-20 11:40:00,81.22,81.24,81.18,81.24,30600.0,68.0075,68.0243,67.974,68.0243,30600.0
2012-08-20 11:45:00,81.23,81.28,81.23,81.27,110100.0,68.0159,68.0578,68.0159,68.0494,110100.0
2012-08-20 11:50:00,81.27,81.39,81.27,81.37,496000.0,68.0494,68.1499,68.0494,68.1331,496000.0
2012-08-20 11:55:00,81.37,81.43,81.36,81.39,306400.0,68.1331,68.1834,68.1248,68.1499,306400.0
2012-08-20 12:00:00,81.39,81.39,81.35,81.38,143900.0,68.1499,68.1499,68.1164,68.1415,143900.0
2012-08-20 12:05:00,81.37,81.39,81.34,81.36,244400.0,68.1331,68.1499,68.108,68.1248,244400.0
2012-08-20 12:10:00,81.36,81.49,81.35,81.48,1320400.0,68.1248,68.2336,68.1164,68.2252,1320400.0
2012-08-20 12:15:00,81.49,81.51,81.47,81.49,300600.0,68.2336,68.2503,68.2169,68.2336,300600.0
2012-08-20 12:20:00,81.49,81.52,81.43,81.44,360700.0,68.2336,68.2587,68.1834,68.1917,360700.0
2012-08-20 12:25:00,81.43,81.48,81.42,81.47,355000.0,68.1834,68.2252,68.175,68.2169,355000.0
2012-08-20 12:30:00,81.46,81.46,81.39,81.41,80400.0,68.2085,68.2085,68.1499,68.1666,80400.0
2012-08-20 12:35:00,81.4,81.4,81.36,81.37,152700.0,68.1582,68.1582,68.1248,68.1331,152700.0
2012-08-20 12:40:00,81.37,81.42,81.34,81.42,282100.0,68.1331,68.175,68.108,68.175,282100.0
2012-08-20 12:45:00,81.41,81.43,81.4,81.43,87800.0,68.1666,68.1834,68.1582,68.1834,87800.0
2012-08-20 12:50:00,81.43,81.44,81.36,81.38,154400.0,68.1834,68.1917,68.1248,68.1415,154400.0
2012-08-20 12:55:00,81.39,81.4,81.36,81.37,119100.0,68.1499,68.1582,68.1248,68.1331,119100.0
2012-08-20 13:00:00,81.37,81.4,81.35,81.39,93200.0,68.1331,68.1582,68.1164,68.1499,93200.0
2012-08-20 13:05:00,81.39,81.43,81.38,81.4,67800.0,68.1499,68.1834,68.1415,68.1582,67800.0
2012-08-20 13:10:00,81.4,81.46,81.4,81.44,77900.0,68.1582,68.2085,68.1582,68.1917,77900.0
2012-08-20 13:15:00,81.44,81.48,81.43,81.45,145700.0,68.1917,68.2252,68.1834,68.2001,145700.0
2012-08-20 13:20:00,81.44,81.46,81.42,81.42,97500.0,68.1917,68.2085,68.175,68.175,97500.0
2012-08-20 13:25:00,81.42,81.44,81.41,81.42,70000.0,68.175,68.1917,68.1666,68.175,70000.0
2012-08-20 13:30:00,81.42,81.43,81.38,81.38,157200.0,68.175,68.1834,68.1415,68.1415,157200.0
2012-08-20 13:35:00,81.38,81.4,81.28,81.3,209800.0,68.1415,68.1582,68.0578,68.0745,209800.0
2012-08-20 13:40:00,81.29,81.33,81.25,81.3,168800.0,68.0661,68.0996,68.0326,68.0745,168800.0
2012-08-20 13:45:00,81.3,81.31,81.26,81.27,60200.0,68.0745,68.0829,68.041,68.0494,60200.0
2012-08-20 13:50:00,81.27,81.31,81.26,81.3,129800.0,68.0494,68.0829,68.041,68.0745,129800.0
2012-08-20 13:55:00,81.31,81.37,81.29,81.36,133100.0,68.0829,68.1331,68.0661,68.1248,133100.0
2012-08-20 14:00:00,81.37,81.37,81.32,81.35,75500.0,68.1331,68.1331,68.0913,68.1164,75500.0
2012-08-20 14:05:00,81.35,81.42,81.34,81.41,89100.0,68.1164,68.175,68.108,68.1666,89100.0
2012-08-20 14:10:00,81.4,81.55,81.4,81.54,359100.0,68.1582,68.2838,68.1582,68.2755,359100.0
2012-08-20 14:15:00,81.54,81.55,81.47,81.48,87800.0,68.2755,68.2838,68.2169,68.2252,87800.0
2012-08-20 14:20:00,81.48,81.51,81.48,81.48,73700.0,68.2252,68.2503,68.2252,68.2252,73700.0
2012-08-20 14:25:00,81.48,81.52,81.48,81.51,60400.0,68.2252,68.2587,68.2252,68.2503,60400.0
2012-08-20 14:30:00,81.52,81.63,81.51,81.55,327100.0,68.2587,68.3508,68.2503,68.2838,327100.0
2012-08-20 14:35:00,81.56,81.57,81.5,81.52,109700.0,68.2922,68.3006,68.242,68.2587,109700.0
2012-08-20 14:40:00,81.53,81.58,81.5,81.56,165000.0,68.2671,68.309,68.242,68.2922,165000.0
2012-08-20 14:45:00,81.55,81.57,81.47,81.49,158300.0,68.2838,68.3006,68.2169,68.2336,158300.0
2012-08-20 14:50:00,81.5,81.5,81.45,81.47,116900.0,68.242,68.242,68.2001,68.2169,116900.0
2012-08-20 14:55:00,81.47,81.52,81.47,81.48,79400.0,68.2169,68.2587,68.2169,68.2252,79400.0
2012-08-20 15:00:00,81.48,81.5,81.48,81.48,52600.0,68.2252,68.242,68.2252,68.2252,52600.0
2012-08-20 15:05:00,81.49,81.5,81.44,81.49,100800.0,68.2336,68.242,68.1917,68.2336,100800.0
2012-08-20 15:10:00,81.5,81.5,81.36,81.41,146400.0,68.242,68.242,68.1248,68.1666,146400.0
2012-08-20 15:15:00,81.42,81.47,81.41,81.47,171100.0,68.175,68.2169,68.1666,68.2169,171100.0
2012-08-20 15:20:00,81.47,81.5,81.43,81.48,255500.0,68.2169,68.242,68.1834,68.2252,255500.0
2012-08-20 15:25:00,81.48,81.52,81.48,81.52,219000.0,68.2252,68.2587,68.2252,68.2587,219000.0
2012-08-20 15:30:00,81.52,81.57,81.5,81.52,458700.0,68.2587,68.3006,68.242,68.2587,458700.0
2012-08-20 15:35:00,81.52,81.54,81.5,81.53,390900.0,68.2587,68.2755,68.242,68.2671,390900.0
2012-08-20 15:40:00,81.53,81.53,81.45,81.5,246200.0,68.2671,68.2671,68.2001,68.242,246200.0
2012-08-20 15:45:00,81.5,81.56,81.46,81.54,397000.0,68.242,68.2922,68.2085,68.2755,397000.0
2012-08-20 15:50:00,81.54,81.57,81.46,81.54,520900.0,68.2755,68.3006,68.2085,68.2755,520900.0
2012-08-20 15:55:00,81.54,81.54,81.43,81.5,1284500.0,68.2755,68.2755,68.1834,68.242,1284500.0
2012-08-21 09:30:00,81.93,82.01,81.82,81.97,1126900.0,68.602,68.669,68.5099,68.6355,1126900.0
2012-08-21 09:35:00,81.97,82.04,81.94,82.0,600900.0,68.6355,68.6941,68.6104,68.6606,600900.0
2012-08-21 09:40:00,82.0,82.0,81.91,81.92,1405800.0,68.6606,68.6606,68.5853,68.5937,1405800.0
2012-08-21 09:45:00,81.91,81.98,81.9,81.95,166300.0,68.5853,68.6439,68.5769,68.6188,166300.0
2012-08-21 09:50:00,81.95,81.98,81.88,81.96,628100.0,68.6188,68.6439,68.5602,68.6271,628100.0
2012-08-21 09:55:00,81.96,82.18,81.95,82.16,671200.0,68.6271,68.8114,68.6188,68.7946,671200.0
2012-08-21 10:00:00,82.16,82.38,82.15,82.36,1148000.0,68.7946,68.9788,68.7862,68.9621,1148000.0
2012-08-21 10:05:00,82.37,82.39,82.29,82.3,633100.0,68.9704,68.9872,68.9035,68.9118,633100.0
2012-08-21 10:10:00,82.3,82.37,82.27,82.32,635000.0,68.9118,68.9704,68.8867,68.9286,635000.0
2012-08-21 10:15:00,82.32,82.39,82.28,82.38,389100.0,68.9286,68.9872,68.8951,68.9788,389100.0
2012-08-21 10:20:00,82.39,82.45,82.38,82.4,494900.0,68.9872,69.0374,68.9788,68.9956,494900.0
2012-08-21 10:25:00,82.4,82.5,82.4,82.48,743300.0,68.9956,69.0793,68.9956,69.0626,743300.0
2012-08-21 10:30:00,82.49,82.55,82.48,82.55,1423100.0,69.0709,69.1212,69.0626,69.1212,1423100.0
2012-08-21 10:35:00,82.55,82.65,82.53,82.63,587200.0,69.1212,69.2049,69.1044,69.1882,587200.0
2012-08-21 10:40:00,82.63,82.68,82.61,82.65,831800.0,69.1882,69.23,69.1714,69.2049,831800.0
2012-08-21 10:45:00,82.66,82.71,82.57,82.58,821200.0,69.2133,69.2551,69.1379,69.1463,821200.0
2012-08-21 10:50:00,82.59,82.64,82.54,82.58,410400.0,69.1547,69.1965,69.1128,69.1463,410400.0
2012-08-21 10:55:00,82.57,82.58,82.5,82.53,630600.0,69.1379,69.1463,69.0793,69.1044,630600.0
2012-08-21 11:00:00,82.53,82.57,82.52,82.53,395300.0,69.1044,69.1379,69.096,69.1044,395300.0
2012-08-21 11:05:00,82.53,82.54,82.44,82.49,256800.0,69.1044,69.1128,69.0291,69.0709,256800.0
2012-08-21 11:10:00,82.49,82.5,82.42,82.45,257500.0,69.0709,69.0793,69.0123,69.0374,257500.0
2012-08-21 11:15:00,82.45,82.55,82.45,82.52,425700.0,69.0374,69.1212,69.0374,69.096,425700.0
2012-08-21 11:20:00,82.52,82.54,82.38,82.39,860400.0,69.096,69.1128,68.9788,68.9872,860400.0
2012-08-21 11:25:00,82.39,82.42,82.27,82.35,554400.0,68.9872,69.0123,68.8867,68.9537,554400.0
2012-08-21 11:30:00,82.34,82.36,82.29,82.3,300000.0,68.9453,68.9621,68.9035,68.9118,300000.0
2012-08-21 11:35:00,82.3,82.3,82.13,82.21,880900.0,68.9118,68.9118,68.7695,68.8365,880900.0
2012-08-21 11:40:00,82.2,82.2,82.07,82.14,298300.0,68.8281,68.8281,68.7193,68.7779,298300.0
2012-08-21 11:45:00,82.14,82.19,82.09,82.19,327900.0,68.7779,68.8197,68.736,68.8197,327900.0
2012-08-21 11:50:00,82.19,82.22,82.13,82.22,159600.0,68.8197,68.8448,68.7695,68.8448,159600.0
2012-08-21 11:55:00,82.21,82.27,82.15,82.15,229900.0,68.8365,68.8867,68.7862,68.7862,229900.0
2012-08-21 12:00:00,82.15,82.17,81.96,81.98,461300.0,68.7862,68.803,68.6271,68.6439,461300.0
2012-08-21 12:05:00,81.98,82.05,81.95,82.05,237300.0,68.6439,68.7025,68.6188,68.7025,237300.0
2012-08-21 12:10:00,82.05,82.09,82.04,82.04,245000.0,68.7025,68.736,68.6941,68.6941,245000.0
2012-08-21 12:15:00,82.03,82.03,81.92,81.97,815100.0,68.6858,68.6858,68.5937,68.6355,815100.0
2012-08-21 12:20:00,81.98,82.05,81.97,82.03,115300.0,68.6439,68.7025,68.6355,68.6858,115300.0
2012-08-21 12:25:00,82.04,82.05,82.01,82.02,99800.0,68.6941,68.7025,68.669,68.6774,99800.0
2012-08-21 12:30:00,82.03,82.06,81.98,82.0,129000.0,68.6858,68.7109,68.6439,68.6606,129000.0
2012-08-21 12:35:00,82.0,82.07,82.0,82.06,101200.0,68.6606,68.7193,68.6606,68.7109,101200.0
2012-08-21 12:40:00,82.06,82.07,81.98,81.99,95800.0,68.7109,68.7193,68.6439,68.6523,95800.0
2012-08-21 12:45:00,81.99,81.99,81.86,81.91,233100.0,68.6523,68.6523,68.5434,68.5853,233100.0
2012-08-21 12:50:00,81.91,81.98,81.9,81.95,163600.0,68.5853,68.6439,68.5769,68.6188,163600.0
2012-08-21 12:55:00,81.96,82.0,81.92,81.97,110700.0,68.6271,68.6606,68.5937,68.6355,110700.0
2012-08-21 13:00:00,81.96,81.96,81.85,81.88,167100.0,68.6271,68.6271,68.535,68.5602,167100.0
2012-08-21 13:05:00,81.88,81.89,81.83,81.84,74000.0,68.5602,68.5685,68.5183,68.5267,74000.0
2012-08-21 13:10:00,81.84,81.84,81.65,81.7,492700.0,68.5267,68.5267,68.3676,68.4094,492700.0
2012-08-21 13:15:00,81.7,81.82,81.7,81.8,295300.0,68.4094,68.5099,68.4094,68.4932,295300.0
2012-08-21 13:20:00,81.8,81.8,81.77,81.79,142000.0,68.4932,68.4932,68.4681,68.4848,142000.0
2012-08-21 13:25:00,81.78,81.78,81.73,81.73,171600.0,68.4764,68.4764,68.4346,68.4346,171600.0
2012-08-21 13:30:00,81.73,81.77,81.67,81.67,213200.0,68.4346,68.4681,68.3843,68.3843,213200.0
2012-08-21 13:35:00,81.67,81.72,81.67,81.69,94200.0,68.3843,68.4262,68.3843,68.4011,94200.0
2012-08-21 13:40:00,81.69,81.7,81.55,81.55,331300.0,68.4011,68.4094,68.2838,68.2838,331300.0
2012-08-21 13:45:00,81.55,81.58,81.49,81.49,271600.0,68.2838,68.309,68.2336,68.2336,271600.0
2012-08-21 13:50:00,81.5,81.5,81.4,81.45,427400.0,68.242,68.242,68.1582,68.2001,427400.0
2012-08-21 13:55:00,81.45,81.63,81.45,81.62,426700.0,68.2001,68.3508,68.2001,68.3425,426700.0
2012-08-21 14:00:00,81.63,81.71,81.6,81.7,446000.0,68.3508,68.4178,68.3257,68.4094,446000.0
2012-08-21 14:05:00,81.7,81.74,81.67,81.68,257800.0,68.4094,68.4429,68.3843,68.3927,257800.0
2012-08-21 14:10:00,81.68,81.71,81.63,81.68,203200.0,68.3927,68.4178,68.3508,68.3927,203200.0
2012-08-21 14:15:00,81.69,81.69,81.53,81.54,343600.0,68.4011,68.4011,68.2671,68.2755,343600.0
2012-08-21 14:20:00,81.53,81.67,81.53,81.65,292700.0,68.2671,68.3843,68.2671,68.3676,292700.0
2012-08-21 14:25:00,81.65,81.66,81.55,81.6,270100.0,68.3676,68.3759,68.2838,68.3257,270100.0
2012-08-21 14:30:00,81.59,81.66,81.59,81.63,162400.0,68.3173,68.3759,68.3173,68.3508,162400.0
2012-08-21 14:35:00,81.64,81.66,81.45,81.52,350900.0,68.3592,68.3759,68.2001,68.2587,350900.0
2012-08-21 14:40:00,81.53,81.57,81.51,81.52,189200.0,68.2671,68.3006,68.2503,68.2587,189200.0
2012-08-21 14:45:00,81.53,81.61,81.5,81.58,233100.0,68.2671,68.3341,68.242,68.309,233100.0
2012-08-21 14:50:00,81.59,81.61,81.57,81.59,80000.0,68.3173,68.3341,68.3006,68.3173,80000.0
2012-08-21 14:55:00,81.59,81.6,81.56,81.56,221700.0,68.3173,68.3257,68.2922,68.2922,221700.0
2012-08-21 15:00:00,81.56,81.56,81.42,81.46,505000.0,68.2922,68.2922,68.175,68.2085,505000.0
2012-08-21 15:05:00,81.46,81.48,81.42,81.42,200800.0,68.2085,68.2252,68.175,68.175,200800.0
2012-08-21 15:10:00,81.42,81.43,81.32,81.35,524400.0,68.175,68.1834,68.0913,68.1164,524400.0
2012-08-21 15:15:00,81.35,81.35,81.2,81.23,605000.0,68.1164,68.1164,67.9908,68.0159,605000.0
2012-08-21 15:20:00,81.24,81.31,81.22,81.23,341600.0,68.0243,68.0829,68.0075,68.0159,341600.0
2012-08-21 15:25:00,81.23,81.31,81.19,81.28,150300.0,68.0159,68.0829,67.9824,68.0578,150300.0
2012-08-21 15:30:00,81.28,81.4,81.25,81.26,341000.0,68.0578,68.1582,68.0326,68.041,341000.0
2012-08-21 15:35:00,81.26,81.45,81.26,81.4,347000.0,68.041,68.2001,68.041,68.1582,347000.0
2012-08-21 15:40:00,81.4,81.5,81.38,81.38,579900.0,68.1582,68.242,68.1415,68.1415,579900.0
2012-08-21 15:45:00,81.39,81.47,81.39,81.45,464500.0,68.1499,68.2169,68.1499,68.2001,464500.0
2012-08-21 15:50:00,81.44,81.46,81.36,81.38,347300.0,68.1917,68.2085,68.1248,68.1415,347300.0
2012-08-21 15:55:00,81.38,81.48,81.38,81.47,1269800.0,68.1415,68.2252,68.1415,68.2169,1269800.0
2012-08-22 09:30:00,81.26,81.33,81.01,81.02,1182100.0,68.041,68.0996,67.8317,67.8401,1182100.0
2012-08-22 09:35:00,81.03,81.17,81.01,81.07,637400.0,67.8484,67.9657,67.8317,67.8819,637400.0
2012-08-22 09:40:00,81.06,81.3,81.03,81.24,494000.0,67.8736,68.0745,67.8484,68.0243,494000.0
2012-08-22 09:45:00,81.25,81.5,81.24,81.37,1167200.0,68.0326,68.242,68.0243,68.1331,1167200.0
2012-08-22 09:50:00,81.38,81.44,81.26,81.26,1332800.0,68.1415,68.1917,68.041,68.041,1332800.0
2012-08-22 09:55:00,81.26,81.26,81.13,81.18,487900.0,68.041,68.041,67.9322,67.974,487900.0
2012-08-22 10:00:00,81.18,81.33,81.11,81.29,724600.0,67.974,68.0996,67.9154,68.0661,724600.0
2012-08-22 10:05:00,81.3,81.39,81.24,81.35,540400.0,68.0745,68.1499,68.0243,68.1164,540400.0
2012-08-22 10:10:00,81.34,81.34,81.22,81.23,667500.0,68.108,68.108,68.0075,68.0159,667500.0
2012-08-22 10:15:00,81.23,81.25,81.16,81.23,435800.0,68.0159,68.0326,67.9573,68.0159,435800.0
2012-08-22 10:20:00,81.23,81.38,81.21,81.36,273200.0,68.0159,68.1415,67.9992,68.1248,273200.0
2012-08-22 10:25:00,81.36,81.41,81.34,81.4,181700.0,68.1248,68.1666,68.108,68.1582,181700.0
2012-08-22 10:30:00,81.4,81.47,81.33,81.35,204200.0,68.1582,68.2169,68.0996,68.1164,204200.0
2012-08-22 10:35:00,81.35,81.42,81.26,81.28,317700.0,68.1164,68.175,68.041,68.0578,317700.0
2012-08-22 10:40:00,81.27,81.33,81.26,81.3,197000.0,68.0494,68.0996,68.041,68.0745,197000.0
2012-08-22 10:45:00,81.3,81.35,81.11,81.13,286700.0,68.0745,68.1164,67.9154,67.9322,286700.0
2012-08-22 10:50:00,81.12,81.15,81.08,81.12,274000.0,67.9238,67.9489,67.8903,67.9238,274000.0
2012-08-22 10:55:00,81.12,81.18,81.07,81.08,196100.0,67.9238,67.974,67.8819,67.8903,196100.0
2012-08-22 11:00:00,81.08,81.15,80.99,81.12,503800.0,67.8903,67.9489,67.8149,67.9238,503800.0
2012-08-22 11:05:00,81.13,81.23,81.13,81.15,313400.0,67.9322,68.0159,67.9322,67.9489,313400.0
2012-08-22 11:10:00,81.15,81.19,81.04,81.04,112500.0,67.9489,67.9824,67.8568,67.8568,112500.0
2012-08-22 11:15:00,81.05,81.1,81.02,81.04,328700.0,67.8652,67.907,67.8401,67.8568,328700.0
2012-08-22 11:20:00,81.03,81.1,81.02,81.07,323700.0,67.8484,67.907,67.8401,67.8819,323700.0
2012-08-22 11:25:00,81.07,81.1,81.02,81.06,199300.0,67.8819,67.907,67.8401,67.8736,199300.0
2012-08-22 11:30:00,81.06,81.06,80.98,81.02,201300.0,67.8736,67.8736,67.8066,67.8401,201300.0
2012-08-22 11:35:00,81.02,81.1,81.01,81.07,180400.0,67.8401,67.907,67.8317,67.8819,180400.0
2012-08-22 11:40:00,81.06,81.1,81.03,81.06,53500.0,67.8736,67.907,67.8484,67.8736,53500.0
2012-08-22 11:45:00,81.06,81.07,81.03,81.06,38600.0,67.8736,67.8819,67.8484,67.8736,38600.0
2012-08-22 11:50:00,81.06,81.07,81.02,81.05,164000.0,67.8736,67.8819,67.8401,67.8652,164000.0
2012-08-22 11:55:00,81.05,81.16,81.02,81.14,395600.0,67.8652,67.9573,67.8401,67.9405,395600.0
2012-08-22 12:00:00,81.14,81.18,81.13,81.15,97500.0,67.9405,67.974,67.9322,67.9489,97500.0
2012-08-22 12:05:00,81.15,81.18,81.01,81.02,151100.0,67.9489,67.974,67.8317,67.8401,151100.0
2012-08-22 12:10:00,81.03,81.05,80.99,81.0,162600.0,67.8484,67.8652,67.8149,67.8233,162600.0
2012-08-22 12:15:00,81.0,81.0,80.93,80.94,248000.0,67.8233,67.8233,67.7647,67.7731,248000.0
2012-08-22 12:20:00,80.94,80.97,80.87,80.94,237600.0,67.7731,67.7982,67.7145,67.7731,237600.0
2012-08-22 12:25:00,80.93,81.0,80.91,80.98,160500.0,67.7647,67.8233,67.748,67.8066,160500.0
2012-08-22 12:30:00,80.98,80.98,80.85,80.86,232600.0,67.8066,67.8066,67.6977,67.7061,232600.0
2012-08-22 12:35:00,80.85,80.9,80.8,80.85,332900.0,67.6977,67.7396,67.6558,67.6977,332900.0
2012-08-22 12:40:00,80.85,80.9,80.8,80.87,308100.0,67.6977,67.7396,67.6558,67.7145,308100.0
2012-08-22 12:45:00,80.87,80.91,80.86,80.89,129000.0,67.7145,67.748,67.7061,67.7312,129000.0
2012-08-22 12:50:00,80.9,80.91,80.83,80.83,200700.0,67.7396,67.748,67.681,67.681,200700.0
2012-08-22 12:55:00,80.83,80.86,80.8,80.83,254600.0,67.681,67.7061,67.6558,67.681,254600.0
2012-08-22 13:00:00,80.83,80.9,80.81,80.87,131500.0,67.681,67.7396,67.6642,67.7145,131500.0
2012-08-22 13:05:00,80.87,80.87,80.81,80.83,131400.0,67.7145,67.7145,67.6642,67.681,131400.0
2012-08-22 13:10:00,80.83,80.86,80.81,80.84,102500.0,67.681,67.7061,67.6642,67.6893,102500.0
2012-08-22 13:15:00,80.84,80.86,80.79,80.84,201700.0,67.6893,67.7061,67.6475,67.6893,201700.0
2012-08-22 13:20:00,80.83,80.92,80.82,80.92,148600.0,67.681,67.7563,67.6726,67.7563,148600.0
2012-08-22 13:25:00,80.92,80.95,80.9,80.92,111400.0,67.7563,67.7814,67.7396,67.7563,111400.0
2012-08-22 13:30:00,80.94,80.97,80.88,80.94,314700.0,67.7731,67.7982,67.7228,67.7731,314700.0
2012-08-22 13:35:00,80.94,80.95,80.91,80.93,195900.0,67.7731,67.7814,67.748,67.7647,195900.0
2012-08-22 13:40:00,80.92,81.0,80.92,80.96,236000.0,67.7563,67.8233,67.7563,67.7898,236000.0
2012-08-22 13:45:00,80.96,81.01,80.89,80.89,268600.0,67.7898,67.8317,67.7312,67.7312,268600.0
2012-08-22 13:50:00,80.89,80.92,80.85,80.85,147800.0,67.7312,67.7563,67.6977,67.6977,147800.0
2012-08-22 13:55:00,80.85,80.96,80.84,80.9,181900.0,67.6977,67.7898,67.6893,67.7396,181900.0
2012-08-22 14:00:00,80.9,81.43,80.9,81.33,2125300.0,67.7396,68.1834,67.7396,68.0996,2125300.0
2012-08-22 14:05:00,81.33,81.43,81.14,81.17,1596400.0,68.0996,68.1834,67.9405,67.9657,1596400.0
2012-08-22 14:10:00,81.17,81.24,80.99,81.0,765900.0,67.9657,68.0243,67.8149,67.8233,765900.0
2012-08-22 14:15:00,81.0,81.06,80.94,81.02,489600.0,67.8233,67.8736,67.7731,67.8401,489600.0
2012-08-22 14:20:00,81.02,81.02,80.88,80.91,423300.0,67.8401,67.8401,67.7228,67.748,423300.0
2012-08-22 14:25:00,80.91,81.03,80.89,81.03,306700.0,67.748,67.8484,67.7312,67.8484,306700.0
2012-08-22 14:30:00,81.04,81.19,80.97,81.19,585700.0,67.8568,67.9824,67.7982,67.9824,585700.0
2012-08-22 14:35:00,81.18,81.27,81.1,81.18,650500.0,67.974,68.0494,67.907,67.974,650500.0
2012-08-22 14:40:00,81.18,81.26,81.15,81.21,375600.0,67.974,68.041,67.9489,67.9992,375600.0
2012-08-22 14:45:00,81.2,81.39,81.19,81.24,642300.0,67.9908,68.1499,67.9824,68.0243,642300.0
2012-08-22 14:50:00,81.24,81.34,81.22,81.26,241600.0,68.0243,68.108,68.0075,68.041,241600.0
2012-08-22 14:55:00,81.26,81.35,81.23,81.31,323500.0,68.041,68.1164,68.0159,68.0829,323500.0
2012-08-22 15:00:00,81.31,81.31,81.19,81.22,413100.0,68.0829,68.0829,67.9824,68.0075,413100.0
2012-08-22 15:05:00,81.22,81.35,81.2,81.33,259100.0,68.0075,68.1164,67.9908,68.0996,259100.0
2012-08-22 15:10:00,81.33,81.38,81.22,81.23,318100.0,68.0996,68.1415,68.0075,68.0159,318100.0
2012-08-22 15:15:00,81.23,81.26,81.12,81.13,273300.0,68.0159,68.041,67.9238,67.9322,273300.0
2012-08-22 15:20:00,81.13,81.14,81.08,81.11,551600.0,67.9322,67.9405,67.8903,67.9154,551600.0
2012-08-22 15:25:00,81.11,81.2,81.11,81.14,333300.0,67.9154,67.9908,67.9154,67.9405,333300.0
2012-08-22 15:30:00,81.14,81.23,81.1,81.11,171400.0,67.9405,68.0159,67.907,67.9154,171400.0
2012-08-22 15:35:00,81.12,81.19,81.07,81.17,205700.0,67.9238,67.9824,67.8819,67.9657,205700.0
2012-08-22 15:40:00,81.17,81.22,81.11,81.13,331900.0,67.9657,68.0075,67.9154,67.9322,331900.0
2012-08-22 15:45:00,81.13,81.19,81.04,81.19,658300.0,67.9322,67.9824,67.8568,67.9824,658300.0
2012-08-22 15:50:00,81.19,81.2,81.14,81.17,346800.0,67.9824,67.9908,67.9405,67.9657,346800.0
2012-08-22 15:55:00,81.17,81.17,81.06,81.09,1192400.0,67.9657,67.9657,67.8736,67.8987,1192400.0
2012-08-23 09:30:00,81.05,81.06,80.78,80.79,371800.0,67.8652,67.8736,67.6391,67.6475,371800.0
2012-08-23 09:35:00,80.78,80.86,80.63,80.84,861800.0,67.6391,67.7061,67.5135,67.6893,861800.0
2012-08-23 09:40:00,80.84,80.93,80.8,80.88,410300.0,67.6893,67.7647,67.6558,67.7228,410300.0
2012-08-23 09:45:00,80.88,80.9,80.67,80.68,534300.0,67.7228,67.7396,67.547,67.5554,534300.0
2012-08-23 09:50:00,80.67,80.81,80.59,80.69,567600.0,67.547,67.6642,67.48,67.5637,567600.0
2012-08-23 09:55:00,80.68,80.69,80.52,80.63,647700.0,67.5554,67.5637,67.4214,67.5135,647700.0
2012-08-23 10:00:00,80.64,80.77,80.58,80.68,678500.0,67.5219,67.6307,67.4716,67.5554,678500.0
2012-08-23 10:05:00,80.67,80.78,80.56,80.59,590200.0,67.547,67.6391,67.4549,67.48,590200.0
2012-08-23 10:10:00,80.59,80.6,80.44,80.51,489800.0,67.48,67.4884,67.3544,67.413,489800.0
2012-08-23 10:15:00,80.5,80.6,80.49,80.52,320300.0,67.4047,67.4884,67.3963,67.4214,320300.0
2012-08-23 10:20:00,80.52,80.66,80.52,80.64,386300.0,67.4214,67.5386,67.4214,67.5219,386300.0
2012-08-23 10:25:00,80.64,80.72,80.62,80.67,443500.0,67.5219,67.5889,67.5051,67.547,443500.0
2012-08-23 10:30:00,80.66,80.87,80.58,80.77,856300.0,67.5386,67.7145,67.4716,67.6307,856300.0
2012-08-23 10:35:00,80.77,80.86,80.75,80.81,269800.0,67.6307,67.7061,67.614,67.6642,269800.0
2012-08-23 10:40:00,80.8,80.81,80.7,80.75,156000.0,67.6558,67.6642,67.5721,67.614,156000.0
2012-08-23 10:45:00,80.75,80.9,80.74,80.86,432400.0,67.614,67.7396,67.6056,67.7061,432400.0
2012-08-23 10:50:00,80.86,80.93,80.81,80.82,201700.0,67.7061,67.7647,67.6642,67.6726,201700.0
2012-08-23 10:55:00,80.82,80.82,80.71,80.77,159800.0,67.6726,67.6726,67.5805,67.6307,159800.0
2012-08-23 11:00:00,80.78,80.8,80.61,80.61,350900.0,67.6391,67.6558,67.4968,67.4968,350900.0
2012-08-23 11:05:00,80.61,80.75,80.6,80.73,241700.0,67.4968,67.614,67.4884,67.5972,241700.0
2012-08-23 11:10:00,80.72,80.83,80.63,80.79,273100.0,67.5889,67.681,67.5135,67.6475,273100.0
2012-08-23 11:15:00,80.79,80.86,80.76,80.76,161900.0,67.6475,67.7061,67.6224,67.6224,161900.0
2012-08-23 11:20:00,80.76,80.77,80.69,80.77,153800.0,67.6224,67.6307,67.5637,67.6307,153800.0
2012-08-23 11:25:00,80.76,80.86,80.74,80.84,155000.0,67.6224,67.7061,67.6056,67.6893,155000.0
2012-08-23 11:30:00,80.84,80.86,80.74,80.75,169300.0,67.6893,67.7061,67.6056,67.614,169300.0
2012-08-23 11:35:00,80.74,80.83,80.74,80.76,800600.0,67.6056,67.681,67.6056,67.6224,800600.0
2012-08-23 11:40:00,80.77,80.82,80.73,80.79,231400.0,67.6307,67.6726,67.5972,67.6475,231400.0
2012-08-23 11:45:00,80.79,80.81,80.71,80.74,121600.0,67.6475,67.6642,67.5805,67.6056,121600.0
2012-08-23 11:50:00,80.73,80.73,80.66,80.71,194400.0,67.5972,67.5972,67.5386,67.5805,194400.0
2012-08-23 11:55:00,80.71,80.83,80.69,80.79,130900.0,67.5805,67.681,67.5637,67.6475,130900.0
2012-08-23 12:00:00,80.8,80.81,80.54,80.57,1048900.0,67.6558,67.6642,67.4381,67.4633,1048900.0
2012-08-23 12:05:00,80.56,80.61,80.51,80.56,393200.0,67.4549,67.4968,67.413,67.4549,393200.0
2012-08-23 12:10:00,80.56,80.57,80.46,80.47,548200.0,67.4549,67.4633,67.3712,67.3795,548200.0
2012-08-23 12:15:00,80.47,80.5,80.4,80.5,375300.0,67.3795,67.4047,67.3209,67.4047,375300.0
2012-08-23 12:20:00,80.49,80.53,80.4,80.5,203900.0,67.3963,67.4298,67.3209,67.4047,203900.0
2012-08-23 12:25:00,80.5,80.51,80.46,80.5,54600.0,67.4047,67.413,67.3712,67.4047,54600.0
2012-08-23 12:30:00,80.49,80.53,80.49,80.53,36000.0,67.3963,67.4298,67.3963,67.4298,36000.0
2012-08-23 12:35:00,80.53,80.53,80.47,80.51,53900.0,67.4298,67.4298,67.3795,67.413,53900.0
2012-08-23 12:40:00,80.51,80.65,80.51,80.62,304400.0,67.413,67.5302,67.413,67.5051,304400.0
2012-08-23 12:45:00,80.62,80.66,80.53,80.55,141300.0,67.5051,67.5386,67.4298,67.4465,141300.0
2012-08-23 12:50:00,80.55,80.59,80.5,80.51,234700.0,67.4465,67.48,67.4047,67.413,234700.0
2012-08-23 12:55:00,80.5,80.51,80.44,80.47,147800.0,67.4047,67.413,67.3544,67.3795,147800.0
2012-08-23 13:00:00,80.47,80.48,80.36,80.41,296300.0,67.3795,67.3879,67.2874,67.3293,296300.0
2012-08-23 13:05:00,80.4,80.42,80.37,80.42,82800.0,67.3209,67.3377,67.2958,67.3377,82800.0
2012-08-23 13:10:00,80.43,80.48,80.28,80.29,398700.0,67.346,67.3879,67.2204,67.2288,398700.0
2012-08-23 13:15:00,80.29,80.39,80.28,80.38,250300.0,67.2288,67.3125,67.2204,67.3042,250300.0
2012-08-23 13:20:00,80.38,80.38,80.25,80.27,354000.0,67.3042,67.3042,67.1953,67.2121,354000.0
2012-08-23 13:25:00,80.27,80.32,80.2,80.3,369600.0,67.2121,67.2539,67.1535,67.2372,369600.0
2012-08-23 13:30:00,80.29,80.38,80.25,80.38,200600.0,67.2288,67.3042,67.1953,67.3042,200600.0
2012-08-23 13:35:00,80.39,80.41,80.31,80.31,90700.0,67.3125,67.3293,67.2456,67.2456,90700.0
2012-08-23 13:40:00,80.3,80.4,80.29,80.38,111200.0,67.2372,67.3209,67.2288,67.3042,111200.0
2012-08-23 13:45:00,80.37,80.39,80.35,80.38,74700.0,67.2958,67.3125,67.2791,67.3042,74700.0
2012-08-23 13:50:00,80.38,80.45,80.29,80.45,497400.0,67.3042,67.3628,67.2288,67.3628,497400.0
2012-08-23 13:55:00,80.44,80.45,80.37,80.41,151900.0,67.3544,67.3628,67.2958,67.3293,151900.0
2012-08-23 14:00:00,80.41,80.44,80.36,80.37,97200.0,67.3293,67.3544,67.2874,67.2958,97200.0
2012-08-23 14:05:00,80.39,80.49,80.38,80.48,230900.0,67.3125,67.3963,67.3042,67.3879,230900.0
2012-08-23 14:10:00,80.48,80.49,80.42,80.44,76100.0,67.3879,67.3963,67.3377,67.3544,76100.0
2012-08-23 14:15:00,80.44,80.49,80.42,80.44,54900.0,67.3544,67.3963,67.3377,67.3544,54900.0
2012-08-23 14:20:00,80.44,80.46,80.39,80.44,93700.0,67.3544,67.3712,67.3125,67.3544,93700.0
2012-08-23 14:25:00,80.45,80.49,80.42,80.43,85800.0,67.3628,67.3963,67.3377,67.346,85800.0
2012-08-23 14:30:00,80.43,80.44,80.4,80.42,63600.0,67.346,67.3544,67.3209,67.3377,63600.0
2012-08-23 14:35:00,80.43,80.5,80.41,80.47,194600.0,67.346,67.4047,67.3293,67.3795,194600.0
2012-08-23 14:40:00,80.47,80.59,80.47,80.58,252200.0,67.3795,67.48,67.3795,67.4716,252200.0
2012-08-23 14:45:00,80.59,80.73,80.58,80.7,255700.0,67.48,67.5972,67.4716,67.5721,255700.0
2012-08-23 14:50:00,80.7,80.71,80.62,80.66,118400.0,67.5721,67.5805,67.5051,67.5386,118400.0
2012-08-23 14:55:00,80.66,80.69,80.57,80.61,416800.0,67.5386,67.5637,67.4633,67.4968,416800.0
2012-08-23 15:00:00,80.6,80.64,80.56,80.58,111600.0,67.4884,67.5219,67.4549,67.4716,111600.0
2012-08-23 15:05:00,80.59,80.72,80.59,80.72,212800.0,67.48,67.5889,67.48,67.5889,212800.0
2012-08-23 15:10:00,80.73,80.78,80.66,80.68,173100.0,67.5972,67.6391,67.5386,67.5554,173100.0
2012-08-23 15:15:00,80.69,80.72,80.63,80.67,239900.0,67.5637,67.5889,67.5135,67.547,239900.0
2012-08-23 15:20:00,80.67,80.68,80.46,80.52,256600.0,67.547,67.5554,67.3712,67.4214,256600.0
2012-08-23 15:25:00,80.52,80.6,80.48,80.58,218200.0,67.4214,67.4884,67.3879,67.4716,218200.0
2012-08-23 15:30:00,80.57,80.58,80.51,80.54,282100.0,67.4633,67.4716,67.413,67.4381,282100.0
2012-08-23 15:35:00,80.55,80.63,80.49,80.57,305900.0,67.4465,67.5135,67.3963,67.4633,305900.0
2012-08-23 15:40:00,80.55,80.59,80.5,80.5,201200.0,67.4465,67.48,67.4047,67.4047,201200.0
2012-08-23 15:45:00,80.5,80.58,80.5,80.53,304600.0,67.4047,67.4716,67.4047,67.4298,304600.0
2012-08-23 15:50:00,80.52,80.55,80.45,80.49,488400.0,67.4214,67.4465,67.3628,67.3963,488400.0
2012-08-23 15:55:00,80.48,80.58,80.46,80.58,1335500.0,67.3879,67.4716,67.3712,67.4716,1335500.0
2012-08-24 09:30:00,80.33,80.39,80.2,80.3,440900.0,67.2623,67.3125,67.1535,67.2372,440900.0
2012-08-24 09:35:00,80.3,80.45,80.2,80.2,508000.0,67.2372,67.3628,67.1535,67.1535,508000.0
2012-08-24 09:40:00,80.2,80.36,80.2,80.24,281800.0,67.1535,67.2874,67.1535,67.1869,281800.0
2012-08-24 09:45:00,80.24,80.41,80.24,80.4,224000.0,67.1869,67.3293,67.1869,67.3209,224000.0
2012-08-24 09:50:00,80.4,80.41,80.27,80.32,167100.0,67.3209,67.3293,67.2121,67.2539,167100.0
2012-08-24 09:55:00,80.32,80.34,80.11,80.15,481800.0,67.2539,67.2707,67.0781,67.1116,481800.0
2012-08-24 10:00:00,80.15,80.29,80.11,80.2,320700.0,67.1116,67.2288,67.0781,67.1535,320700.0
2012-08-24 10:05:00,80.2,80.27,80.15,80.23,288100.0,67.1535,67.2121,67.1116,67.1786,288100.0
2012-08-24 10:10:00,80.23,80.37,80.22,80.3,461100.0,67.1786,67.2958,67.1702,67.2372,461100.0
2012-08-24 10:15:00,80.31,80.32,80.25,80.32,153000.0,67.2456,67.2539,67.1953,67.2539,153000.0
2012-08-24 10:20:00,80.32,80.41,80.26,80.32,403900.0,67.2539,67.3293,67.2037,67.2539,403900.0
2012-08-24 10:25:00,80.32,80.34,80.27,80.28,203000.0,67.2539,67.2707,67.2121,67.2204,203000.0
2012-08-24 10:30:00,80.27,80.41,80.26,80.4,284300.0,67.2121,67.3293,67.2037,67.3209,284300.0
2012-08-24 10:35:00,80.4,80.57,80.33,80.57,496200.0,67.3209,67.4633,67.2623,67.4633,496200.0
2012-08-24 10:40:00,80.58,80.6,80.5,80.57,528200.0,67.4716,67.4884,67.4047,67.4633,528200.0
2012-08-24 10:45:00,80.57,80.7,80.52,80.53,402200.0,67.4633,67.5721,67.4214,67.4298,402200.0
2012-08-24 10:50:00,80.52,80.58,80.5,80.53,299900.0,67.4214,67.4716,67.4047,67.4298,299900.0
2012-08-24 10:55:00,80.53,80.61,80.5,80.61,685500.0,67.4298,67.4968,67.4047,67.4968,685500.0
2012-08-24 11:00:00,80.61,80.79,80.61,80.76,424500.0,67.4968,67.6475,67.4968,67.6224,424500.0
2012-08-24 11:05:00,80.75,80.78,80.69,80.71,266900.0,67.614,67.6391,67.5637,67.5805,266900.0
2012-08-24 11:10:00,80.71,80.72,80.64,80.64,212300.0,67.5805,67.5889,67.5219,67.5219,212300.0
2012-08-24 11:15:00,80.63,81.04,80.63,80.99,1403300.0,67.5135,67.8568,67.5135,67.8149,1403300.0
2012-08-24 11:20:00,80.99,81.07,80.91,80.93,563600.0,67.8149,67.8819,67.748,67.7647,563600.0
2012-08-24 11:25:00,80.93,80.99,80.87,80.87,337500.0,67.7647,67.8149,67.7145,67.7145,337500.0
2012-08-24 11:30:00,80.88,80.96,80.88,80.89,328700.0,67.7228,67.7898,67.7228,67.7312,328700.0
2012-08-24 11:35:00,80.9,80.93,80.86,80.88,285000.0,67.7396,67.7647,67.7061,67.7228,285000.0
2012-08-24 11:40:00,80.87,80.88,80.75,80.76,235800.0,67.7145,67.7228,67.614,67.6224,235800.0
2012-08-24 11:45:00,80.76,80.81,80.67,80.68,260300.0,67.6224,67.6642,67.547,67.5554,260300.0
2012-08-24 11:50:00,80.67,80.75,80.64,80.65,147700.0,67.547,67.614,67.5219,67.5302,147700.0
2012-08-24 11:55:00,80.65,80.72,80.63,80.64,103000.0,67.5302,67.5889,67.5135,67.5219,103000.0
2012-08-24 12:00:00,80.64,80.67,80.56,80.65,186500.0,67.5219,67.547,67.4549,67.5302,186500.0
2012-08-24 12:05:00,80.66,80.72,80.65,80.68,125500.0,67.5386,67.5889,67.5302,67.5554,125500.0
2012-08-24 12:10:00,80.67,80.69,80.63,80.64,92800.0,67.547,67.5637,67.5135,67.5219,92800.0
2012-08-24 12:15:00,80.63,80.69,80.61,80.65,92900.0,67.5135,67.5637,67.4968,67.5302,92900.0
2012-08-24 12:20:00,80.65,80.73,80.64,80.73,126800.0,67.5302,67.5972,67.5219,67.5972,126800.0
2012-08-24 12:25:00,80.73,80.78,80.72,80.77,128800.0,67.5972,67.6391,67.5889,67.6307,128800.0
2012-08-24 12:30:00,80.77,80.82,80.76,80.78,169200.0,67.6307,67.6726,67.6224,67.6391,169200.0
2012-08-24 12:35:00,80.79,80.82,80.74,80.76,81900.0,67.6475,67.6726,67.6056,67.6224,81900.0
2012-08-24 12:40:00,80.76,80.8,80.75,80.79,54900.0,67.6224,67.6558,67.614,67.6475,54900.0
2012-08-24 12:45:00,80.79,80.82,80.78,80.82,53600.0,67.6475,67.6726,67.6391,67.6726,53600.0
2012-08-24 12:50:00,80.81,80.83,80.8,80.82,81400.0,67.6642,67.681,67.6558,67.6726,81400.0
2012-08-24 12:55:00,80.81,80.89,80.8,80.81,372300.0,67.6642,67.7312,67.6558,67.6642,372300.0
2012-08-24 13:00:00,80.81,80.81,80.74,80.77,157600.0,67.6642,67.6642,67.6056,67.6307,157600.0
2012-08-24 13:05:00,80.77,80.83,80.73,80.82,110700.0,67.6307,67.681,67.5972,67.6726,110700.0
2012-08-24 13:10:00,80.82,80.85,80.8,80.83,74500.0,67.6726,67.6977,67.6558,67.681,74500.0
2012-08-24 13:15:00,80.83,80.88,80.82,80.86,182300.0,67.681,67.7228,67.6726,67.7061,182300.0
2012-08-24 13:20:00,80.87,80.88,80.83,80.85,50100.0,67.7145,67.7228,67.681,67.6977,50100.0
2012-08-24 13:25:00,80.86,80.87,80.82,80.84,49500.0,67.7061,67.7145,67.6726,67.6893,49500.0
2012-08-24 13:30:00,80.85,80.91,80.85,80.9,81900.0,67.6977,67.748,67.6977,67.7396,81900.0
2012-08-24 13:35:00,80.91,80.91,80.88,80.88,64400.0,67.748,67.748,67.7228,67.7228,64400.0
2012-08-24 13:40:00,80.88,80.98,80.87,80.96,349600.0,67.7228,67.8066,67.7145,67.7898,349600.0
2012-08-24 13:45:00,80.96,81.03,80.96,80.98,489300.0,67.7898,67.8484,67.7898,67.8066,489300.0
2012-08-24 13:50:00,80.97,81.02,80.97,81.0,194900.0,67.7982,67.8401,67.7982,67.8233,194900.0
2012-08-24 13:55:00,81.0,81.01,80.84,80.88,283400.0,67.8233,67.8317,67.6893,67.7228,283400.0
2012-08-24 14:00:00,80.88,80.92,80.85,80.86,195400.0,67.7228,67.7563,67.6977,67.7061,195400.0
2012-08-24 14:05:00,80.86,80.86,80.76,80.79,314900.0,67.7061,67.7061,67.6224,67.6475,314900.0
2012-08-24 14:10:00,80.79,80.82,80.76,80.79,109000.0,67.6475,67.6726,67.6224,67.6475,109000.0
2012-08-24 14:15:00,80.78,80.83,80.77,80.83,86200.0,67.6391,67.681,67.6307,67.681,86200.0
2012-08-24 14:20:00,80.83,80.86,80.8,80.83,153900.0,67.681,67.7061,67.6558,67.681,153900.0
2012-08-24 14:25:00,80.83,80.87,80.83,80.85,149900.0,67.681,67.7145,67.681,67.6977,149900.0
2012-08-24 14:30:00,80.85,80.89,80.85,80.88,100100.0,67.6977,67.7312,67.6977,67.7228,100100.0
2012-08-24 14:35:00,80.88,80.88,80.78,80.78,131800.0,67.7228,67.7228,67.6391,67.6391,131800.0
2012-08-24 14:40:00,80.77,80.82,80.72,80.81,146300.0,67.6307,67.6726,67.5889,67.6642,146300.0
2012-08-24 14:45:00,80.81,80.81,80.77,80.79,107400.0,67.6642,67.6642,67.6307,67.6475,107400.0
2012-08-24 14:50:00,80.79,80.79,80.73,80.75,127700.0,67.6475,67.6475,67.5972,67.614,127700.0
2012-08-24 14:55:00,80.75,80.78,80.73,80.77,74400.0,67.614,67.6391,67.5972,67.6307,74400.0
2012-08-24 15:00:00,80.77,80.79,80.73,80.77,123800.0,67.6307,67.6475,67.5972,67.6307,123800.0
2012-08-24 15:05:00,80.77,80.78,80.7,80.78,291100.0,67.6307,67.6391,67.5721,67.6391,291100.0
2012-08-24 15:10:00,80.77,80.88,80.77,80.87,184300.0,67.6307,67.7228,67.6307,67.7145,184300.0
2012-08-24 15:15:00,80.87,80.98,80.87,80.96,514900.0,67.7145,67.8066,67.7145,67.7898,514900.0
2012-08-24 15:20:00,80.96,80.97,80.89,80.92,222200.0,67.7898,67.7982,67.7312,67.7563,222200.0
2012-08-24 15:25:00,80.92,80.97,80.89,80.94,309100.0,67.7563,67.7982,67.7312,67.7731,309100.0
2012-08-24 15:30:00,80.94,80.99,80.94,80.94,469800.0,67.7731,67.8149,67.7731,67.7731,469800.0
2012-08-24 15:35:00,80.94,80.94,80.84,80.89,585800.0,67.7731,67.7731,67.6893,67.7312,585800.0
2012-08-24 15:40:00,80.9,80.96,80.88,80.94,864900.0,67.7396,67.7898,67.7228,67.7731,864900.0
2012-08-24 15:45:00,80.94,81.04,80.88,80.9,1376300.0,67.7731,67.8568,67.7228,67.7396,1376300.0
2012-08-24 15:50:00,80.9,80.91,80.7,80.71,1082500.0,67.7396,67.748,67.5721,67.5805,1082500.0
2012-08-24 15:55:00,80.7,80.82,80.68,80.71,712100.0,67.5721,67.6726,67.5554,67.5805,712100.0
2012-08-27 09:30:00,81.23,81.27,81.08,81.15,1608500.0,68.0159,68.0494,67.8903,67.9489,1608500.0
2012-08-27 09:35:00,81.16,81.19,80.94,80.96,564400.0,67.9573,67.9824,67.7731,67.7898,564400.0
2012-08-27 09:40:00,80.95,80.95,80.75,80.76,430900.0,67.7814,67.7814,67.614,67.6224,430900.0
2012-08-27 09:45:00,80.76,80.88,80.74,80.88,505900.0,67.6224,67.7228,67.6056,67.7228,505900.0
2012-08-27 09:50:00,80.87,80.88,80.72,80.83,510600.0,67.7145,67.7228,67.5889,67.681,510600.0
2012-08-27 09:55:00,80.82,80.82,80.63,80.65,326000.0,67.6726,67.6726,67.5135,67.5302,326000.0
2012-08-27 10:00:00,80.64,80.77,80.58,80.72,528400.0,67.5219,67.6307,67.4716,67.5889,528400.0
2012-08-27 10:05:00,80.73,80.74,80.65,80.72,464400.0,67.5972,67.6056,67.5302,67.5889,464400.0
2012-08-27 10:10:00,80.73,80.8,80.68,80.73,486700.0,67.5972,67.6558,67.5554,67.5972,486700.0
2012-08-27 10:15:00,80.73,80.92,80.73,80.89,298100.0,67.5972,67.7563,67.5972,67.7312,298100.0
2012-08-27 10:20:00,80.88,80.93,80.8,80.9,173000.0,67.7228,67.7647,67.6558,67.7396,173000.0
2012-08-27 10:25:00,80.9,80.9,80.75,80.86,152100.0,67.7396,67.7396,67.614,67.7061,152100.0
2012-08-27 10:30:00,80.86,80.88,80.82,80.83,96900.0,67.7061,67.7228,67.6726,67.681,96900.0
2012-08-27 10:35:00,80.84,80.91,80.81,80.88,155900.0,67.6893,67.748,67.6642,67.7228,155900.0
2012-08-27 10:40:00,80.88,80.9,80.83,80.84,118600.0,67.7228,67.7396,67.681,67.6893,118600.0
2012-08-27 10:45:00,80.85,80.87,80.83,80.83,100400.0,67.6977,67.7145,67.681,67.681,100400.0
2012-08-27 10:50:00,80.83,80.88,80.77,80.77,131900.0,67.681,67.7228,67.6307,67.6307,131900.0
2012-08-27 10:55:00,80.76,80.86,80.7,80.83,221500.0,67.6224,67.7061,67.5721,67.681,221500.0
2012-08-27 11:00:00,80.83,80.88,80.81,80.88,109800.0,67.681,67.7228,67.6642,67.7228,109800.0
2012-08-27 11:05:00,80.89,81.06,80.89,81.02,461300.0,67.7312,67.8736,67.7312,67.8401,461300.0
2012-08-27 11:10:00,81.03,81.11,81.03,81.06,432500.0,67.8484,67.9154,67.8484,67.8736,432500.0
2012-08-27 11:15:00,81.06,81.36,81.06,81.36,1075900.0,67.8736,68.1248,67.8736,68.1248,1075900.0
2012-08-27 11:20:00,81.35,81.4,81.27,81.29,548600.0,68.1164,68.1582,68.0494,68.0661,548600.0
2012-08-27 11:25:00,81.3,81.36,81.3,81.35,356700.0,68.0745,68.1248,68.0745,68.1164,356700.0
2012-08-27 11:30:00,81.36,81.41,81.29,81.29,404900.0,68.1248,68.1666,68.0661,68.0661,404900.0
2012-08-27 11:35:00,81.29,81.32,81.26,81.29,150400.0,68.0661,68.0913,68.041,68.0661,150400.0
2012-08-27 11:40:00,81.29,81.3,81.21,81.24,119000.0,68.0661,68.0745,67.9992,68.0243,119000.0
2012-08-27 11:45:00,81.25,81.27,81.2,81.26,253700.0,68.0326,68.0494,67.9908,68.041,253700.0
2012-08-27 11:50:00,81.27,81.27,81.17,81.2,186500.0,68.0494,68.0494,67.9657,67.9908,186500.0
2012-08-27 11:55:00,81.2,81.21,81.14,81.17,98900.0,67.9908,67.9992,67.9405,67.9657,98900.0
2012-08-27 12:00:00,81.16,81.22,81.15,81.19,105200.0,67.9573,68.0075,67.9489,67.9824,105200.0
2012-08-27 12:05:00,81.19,81.2,81.14,81.16,60500.0,67.9824,67.9908,67.9405,67.9573,60500.0
2012-08-27 12:10:00,81.17,81.25,81.17,81.24,91100.0,67.9657,68.0326,67.9657,68.0243,91100.0
2012-08-27 12:15:00,81.25,81.26,81.14,81.15,143200.0,68.0326,68.041,67.9405,67.9489,143200.0
2012-08-27 12:20:00,81.15,81.18,81.06,81.06,120900.0,67.9489,67.974,67.8736,67.8736,120900.0
2012-08-27 12:25:00,81.06,81.08,80.98,81.04,196000.0,67.8736,67.8903,67.8066,67.8568,196000.0
2012-08-27 12:30:00,81.04,81.05,80.99,81.02,135300.0,67.8568,67.8652,67.8149,67.8401,135300.0
2012-08-27 12:35:00,81.01,81.09,81.0,81.05,88500.0,67.8317,67.8987,67.8233,67.8652,88500.0
2012-08-27 12:40:00,81.06,81.13,81.04,81.09,115100.0,67.8736,67.9322,67.8568,67.8987,115100.0
2012-08-27 12:45:00,81.09,81.13,81.09,81.12,69700.0,67.8987,67.9322,67.8987,67.9238,69700.0
2012-08-27 12:50:00,81.12,81.13,81.09,81.1,208000.0,67.9238,67.9322,67.8987,67.907,208000.0
2012-08-27 12:55:00,81.1,81.14,81.09,81.11,88700.0,67.907,67.9405,67.8987,67.9154,88700.0
2012-08-27 13:00:00,81.1,81.1,81.02,81.04,296000.0,67.907,67.907,67.8401,67.8568,296000.0
2012-08-27 13:05:00,81.03,81.06,81.0,81.05,86300.0,67.8484,67.8736,67.8233,67.8652,86300.0
2012-08-27 13:10:00,81.05,81.12,81.04,81.11,221300.0,67.8652,67.9238,67.8568,67.9154,221300.0
2012-08-27 13:15:00,81.11,81.13,81.06,81.06,182700.0,67.9154,67.9322,67.8736,67.8736,182700.0
2012-08-27 13:20:00,81.07,81.13,81.06,81.11,86000.0,67.8819,67.9322,67.8736,67.9154,86000.0
2012-08-27 13:25:00,81.1,81.16,81.09,81.12,116800.0,67.907,67.9573,67.8987,67.9238,116800.0
2012-08-27 13:30:00,81.12,81.13,81.08,81.08,51000.0,67.9238,67.9322,67.8903,67.8903,51000.0
2012-08-27 13:35:00,81.09,81.09,81.05,81.06,93800.0,67.8987,67.8987,67.8652,67.8736,93800.0
2012-08-27 13:40:00,81.05,81.05,80.89,80.93,431200.0,67.8652,67.8652,67.7312,67.7647,431200.0
2012-08-27 13:45:00,80.93,80.93,80.88,80.88,172400.0,67.7647,67.7647,67.7228,67.7228,172400.0
2012-08-27 13:50:00,80.88,80.96,80.86,80.9,118700.0,67.7228,67.7898,67.7061,67.7396,118700.0
2012-08-27 13:55:00,80.91,80.93,80.88,80.88,103500.0,67.748,67.7647,67.7228,67.7228,103500.0
2012-08-27 14:00:00,80.88,80.95,80.88,80.94,177000.0,67.7228,67.7814,67.7228,67.7731,177000.0
2012-08-27 14:05:00,80.93,80.96,80.93,80.94,68100.0,67.7647,67.7898,67.7647,67.7731,68100.0
2012-08-27 14:10:00,80.93,80.95,80.9,80.9,46700.0,67.7647,67.7814,67.7396,67.7396,46700.0
2012-08-27 14:15:00,80.9,80.92,80.81,80.89,340500.0,67.7396,67.7563,67.6642,67.7312,340500.0
2012-08-27 14:20:00,80.89,80.91,80.86,80.89,212400.0,67.7312,67.748,67.7061,67.7312,212400.0
2012-08-27 14:25:00,80.89,80.93,80.89,80.93,71700.0,67.7312,67.7647,67.7312,67.7647,71700.0
2012-08-27 14:30:00,80.92,81.0,80.92,80.98,144500.0,67.7563,67.8233,67.7563,67.8066,144500.0
2012-08-27 14:35:00,80.97,81.01,80.95,81.01,180900.0,67.7982,67.8317,67.7814,67.8317,180900.0
2012-08-27 14:40:00,81.01,81.03,80.98,80.98,80000.0,67.8317,67.8484,67.8066,67.8066,80000.0
2012-08-27 14:45:00,80.98,80.98,80.9,80.94,97600.0,67.8066,67.8066,67.7396,67.7731,97600.0
2012-08-27 14:50:00,80.93,80.99,80.92,80.99,84000.0,67.7647,67.8149,67.7563,67.8149,84000.0
2012-08-27 14:55:00,80.99,81.02,80.94,80.96,117300.0,67.8149,67.8401,67.7731,67.7898,117300.0
2012-08-27 15:00:00,80.96,80.98,80.93,80.95,71800.0,67.7898,67.8066,67.7647,67.7814,71800.0
2012-08-27 15:05:00,80.95,80.97,80.88,80.92,149300.0,67.7814,67.7982,67.7228,67.7563,149300.0
2012-08-27 15:10:00,80.92,80.92,80.86,80.91,91200.0,67.7563,67.7563,67.7061,67.748,91200.0
2012-08-27 15:15:00,80.91,80.93,80.89,80.93,97300.0,67.748,67.7647,67.7312,67.7647,97300.0
2012-08-27 15:20:00,80.92,80.92,80.82,80.89,287800.0,67.7563,67.7563,67.6726,67.7312,287800.0
2012-08-27 15:25:00,80.9,80.93,80.88,80.9,167400.0,67.7396,67.7647,67.7228,67.7396,167400.0
2012-08-27 15:30:00,80.9,80.93,80.85,80.89,207800.0,67.7396,67.7647,67.6977,67.7312,207800.0
2012-08-27 15:35:00,80.89,80.92,80.78,80.81,351100.0,67.7312,67.7563,67.6391,67.6642,351100.0
2012-08-27 15:40:00,80.81,80.9,80.78,80.88,465600.0,67.6642,67.7396,67.6391,67.7228,465600.0
2012-08-27 15:45:00,80.88,80.89,80.81,80.83,414300.0,67.7228,67.7312,67.6642,67.681,414300.0
2012-08-27 15:50:00,80.83,80.86,80.79,80.8,566300.0,67.681,67.7061,67.6475,67.6558,566300.0
2012-08-27 15:55:00,80.81,80.96,80.75,80.95,1626700.0,67.6642,67.7898,67.614,67.7814,1626700.0
2012-08-28 09:30:00,80.98,81.04,80.84,80.97,582700.0,67.8066,67.8568,67.6893,67.7982,582700.0
2012-08-28 09:35:00,80.96,81.2,80.89,81.17,616000.0,67.7898,67.9908,67.7312,67.9657,616000.0
2012-08-28 09:40:00,81.17,81.32,81.17,81.26,469200.0,67.9657,68.0913,67.9657,68.041,469200.0
2012-08-28 09:45:00,81.25,81.3,81.2,81.25,454900.0,68.0326,68.0745,67.9908,68.0326,454900.0
2012-08-28 09:50:00,81.25,81.31,81.01,81.07,805000.0,68.0326,68.0829,67.8317,67.8819,805000.0
2012-08-28 09:55:00,81.07,81.07,80.87,81.0,714400.0,67.8819,67.8819,67.7145,67.8233,714400.0
2012-08-28 10:00:00,81.0,81.0,80.75,80.92,1402300.0,67.8233,67.8233,67.614,67.7563,1402300.0
2012-08-28 10:05:00,80.92,81.08,80.85,80.99,540200.0,67.7563,67.8903,67.6977,67.8149,540200.0
2012-08-28 10:10:00,80.98,81.16,80.97,81.08,336400.0,67.8066,67.9573,67.7982,67.8903,336400.0
2012-08-28 10:15:00,81.08,81.15,81.04,81.06,350800.0,67.8903,67.9489,67.8568,67.8736,350800.0
2012-08-28 10:20:00,81.06,81.43,81.06,81.37,927400.0,67.8736,68.1834,67.8736,68.1331,927400.0
2012-08-28 10:25:00,81.37,81.42,81.33,81.38,466700.0,68.1331,68.175,68.0996,68.1415,466700.0
2012-08-28 10:30:00,81.38,81.51,81.33,81.35,556300.0,68.1415,68.2503,68.0996,68.1164,556300.0
2012-08-28 10:35:00,81.35,81.42,81.33,81.41,472200.0,68.1164,68.175,68.0996,68.1666,472200.0
2012-08-28 10:40:00,81.4,81.43,81.32,81.35,305200.0,68.1582,68.1834,68.0913,68.1164,305200.0
2012-08-28 10:45:00,81.35,81.38,81.33,81.35,228100.0,68.1164,68.1415,68.0996,68.1164,228100.0
2012-08-28 10:50:00,81.34,81.4,81.33,81.36,260500.0,68.108,68.1582,68.0996,68.1248,260500.0
2012-08-28 10:55:00,81.36,81.37,81.05,81.1,728700.0,68.1248,68.1331,67.8652,67.907,728700.0
2012-08-28 11:00:00,81.11,81.13,81.0,81.11,346800.0,67.9154,67.9322,67.8233,67.9154,346800.0
2012-08-28 11:05:00,81.11,81.17,81.07,81.17,159400.0,67.9154,67.9657,67.8819,67.9657,159400.0
2012-08-28 11:10:00,81.16,81.16,81.01,81.03,191300.0,67.9573,67.9573,67.8317,67.8484,191300.0
2012-08-28 11:15:00,81.02,81.08,80.95,81.07,339100.0,67.8401,67.8903,67.7814,67.8819,339100.0
2012-08-28 11:20:00,81.07,81.07,81.01,81.06,184600.0,67.8819,67.8819,67.8317,67.8736,184600.0
2012-08-28 11:25:00,81.06,81.13,81.04,81.12,201000.0,67.8736,67.9322,67.8568,67.9238,201000.0
2012-08-28 11:30:00,81.11,81.11,81.05,81.1,80300.0,67.9154,67.9154,67.8652,67.907,80300.0
2012-08-28 11:35:00,81.1,81.21,81.09,81.18,268200.0,67.907,67.9992,67.8987,67.974,268200.0
2012-08-28 11:40:00,81.18,81.19,81.12,81.15,157900.0,67.974,67.9824,67.9238,67.9489,157900.0
2012-08-28 11:45:00,81.15,81.25,81.15,81.23,210600.0,67.9489,68.0326,67.9489,68.0159,210600.0
2012-08-28 11:50:00,81.23,81.25,81.19,81.21,144000.0,68.0159,68.0326,67.9824,67.9992,144000.0
2012-08-28 11:55:00,81.21,81.29,81.19,81.27,164900.0,67.9992,68.0661,67.9824,68.0494,164900.0
2012-08-28 12:00:00,81.27,81.35,81.27,81.32,214700.0,68.0494,68.1164,68.0494,68.0913,214700.0
2012-08-28 12:05:00,81.32,81.39,81.29,81.31,258600.0,68.0913,68.1499,68.0661,68.0829,258600.0
2012-08-28 12:10:00,81.31,81.36,81.31,81.34,123900.0,68.0829,68.1248,68.0829,68.108,123900.0
2012-08-28 12:15:00,81.34,81.37,81.3,81.31,148300.0,68.108,68.1331,68.0745,68.0829,148300.0
2012-08-28 12:20:00,81.31,81.35,81.28,81.29,128500.0,68.0829,68.1164,68.0578,68.0661,128500.0
2012-08-28 12:25:00,81.29,81.34,81.29,81.31,128000.0,68.0661,68.108,68.0661,68.0829,128000.0
2012-08-28 12:30:00,81.31,81.31,81.24,81.28,163500.0,68.0829,68.0829,68.0243,68.0578,163500.0
2012-08-28 12:35:00,81.28,81.32,81.28,81.31,85300.0,68.0578,68.0913,68.0578,68.0829,85300.0
2012-08-28 12:40:00,81.31,81.32,81.28,81.29,69900.0,68.0829,68.0913,68.0578,68.0661,69900.0
2012-08-28 12:45:00,81.29,81.35,81.27,81.31,130200.0,68.0661,68.1164,68.0494,68.0829,130200.0
2012-08-28 12:50:00,81.31,81.35,81.31,81.32,53300.0,68.0829,68.1164,68.0829,68.0913,53300.0
2012-08-28 12:55:00,81.32,81.38,81.32,81.37,94100.0,68.0913,68.1415,68.0913,68.1331,94100.0
2012-08-28 13:00:00,81.38,81.39,81.22,81.22,155600.0,68.1415,68.1499,68.0075,68.0075,155600.0
2012-08-28 13:05:00,81.22,81.28,81.17,81.26,81000.0,68.0075,68.0578,67.9657,68.041,81000.0
2012-08-28 13:10:00,81.25,81.27,81.22,81.25,105400.0,68.0326,68.0494,68.0075,68.0326,105400.0
2012-08-28 13:15:00,81.24,81.28,81.23,81.23,68800.0,68.0243,68.0578,68.0159,68.0159,68800.0
2012-08-28 13:20:00,81.23,81.3,81.21,81.28,126800.0,68.0159,68.0745,67.9992,68.0578,126800.0
2012-08-28 13:25:00,81.28,81.29,81.22,81.23,90400.0,68.0578,68.0661,68.0075,68.0159,90400.0
2012-08-28 13:30:00,81.23,81.3,81.22,81.29,56500.0,68.0159,68.0745,68.0075,68.0661,56500.0
2012-08-28 13:35:00,81.29,81.33,81.26,81.32,81300.0,68.0661,68.0996,68.041,68.0913,81300.0
2012-08-28 13:40:00,81.32,81.32,81.26,81.27,109800.0,68.0913,68.0913,68.041,68.0494,109800.0
2012-08-28 13:45:00,81.28,81.3,81.25,81.29,113100.0,68.0578,68.0745,68.0326,68.0661,113100.0
2012-08-28 13:50:00,81.28,81.28,81.16,81.19,220500.0,68.0578,68.0578,67.9573,67.9824,220500.0
2012-08-28 13:55:00,81.2,81.27,81.2,81.24,89600.0,67.9908,68.0494,67.9908,68.0243,89600.0
2012-08-28 14:00:00,81.25,81.29,81.23,81.25,126400.0,68.0326,68.0661,68.0159,68.0326,126400.0
2012-08-28 14:05:00,81.24,81.26,81.22,81.25,26900.0,68.0243,68.041,68.0075,68.0326,26900.0
2012-08-28 14:10:00,81.24,81.25,81.2,81.24,68900.0,68.0243,68.0326,67.9908,68.0243,68900.0
2012-08-28 14:15:00,81.25,81.3,81.22,81.3,79100.0,68.0326,68.0745,68.0075,68.0745,79100.0
2012-08-28 14:20:00,81.29,81.33,81.28,81.3,139300.0,68.0661,68.0996,68.0578,68.0745,139300.0
2012-08-28 14:25:00,81.3,81.35,81.26,81.33,149200.0,68.0745,68.1164,68.041,68.0996,149200.0
2012-08-28 14:30:00,81.33,81.37,81.33,81.35,198100.0,68.0996,68.1331,68.0996,68.1164,198100.0
2012-08-28 14:35:00,81.35,81.37,81.31,81.33,93000.0,68.1164,68.1331,68.0829,68.0996,93000.0
2012-08-28 14:40:00,81.32,81.33,81.31,81.31,50400.0,68.0913,68.0996,68.0829,68.0829,50400.0
2012-08-28 14:45:00,81.3,81.32,81.26,81.29,94600.0,68.0745,68.0913,68.041,68.0661,94600.0
2012-08-28 14:50:00,81.29,81.3,81.24,81.27,76100.0,68.0661,68.0745,68.0243,68.0494,76100.0
2012-08-28 14:55:00,81.27,81.31,81.26,81.29,79900.0,68.0494,68.0829,68.041,68.0661,79900.0
2012-08-28 15:00:00,81.3,81.36,81.3,81.34,141600.0,68.0745,68.1248,68.0745,68.108,141600.0
2012-08-28 15:05:00,81.33,81.36,81.3,81.35,134700.0,68.0996,68.1248,68.0745,68.1164,134700.0
2012-08-28 15:10:00,81.35,81.41,81.3,81.35,312800.0,68.1164,68.1666,68.0745,68.1164,312800.0
2012-08-28 15:15:00,81.36,81.44,81.28,81.3,361400.0,68.1248,68.1917,68.0578,68.0745,361400.0
2012-08-28 15:20:00,81.3,81.32,81.22,81.3,395200.0,68.0745,68.0913,68.0075,68.0745,395200.0
2012-08-28 15:25:00,81.3,81.31,81.23,81.29,179500.0,68.0745,68.0829,68.0159,68.0661,179500.0
2012-08-28 15:30:00,81.29,81.34,81.24,81.29,206900.0,68.0661,68.108,68.0243,68.0661,206900.0
2012-08-28 15:35:00,81.28,81.39,81.27,81.39,368000.0,68.0578,68.1499,68.0494,68.1499,368000.0
2012-08-28 15:40:00,81.38,81.4,81.33,81.34,222100.0,68.1415,68.1582,68.0996,68.108,222100.0
2012-08-28 15:45:00,81.33,81.39,81.31,81.37,437100.0,68.0996,68.1499,68.0829,68.1331,437100.0
2012-08-28 15:50:00,81.37,81.41,81.34,81.37,625300.0,68.1331,68.1666,68.108,68.1331,625300.0
2012-08-28 15:55:00,81.37,81.37,81.24,81.34,2613700.0,68.1331,68.1331,68.0243,68.108,2613700.0
2012-08-29 09:30:00,81.53,81.54,81.36,81.52,642600.0,68.2671,68.2755,68.1248,68.2587,642600.0
2012-08-29 09:35:00,81.52,81.65,81.49,81.55,691000.0,68.2587,68.3676,68.2336,68.2838,691000.0
2012-08-29 09:40:00,81.55,81.6,81.47,81.49,404300.0,68.2838,68.3257,68.2169,68.2336,404300.0
2012-08-29 09:45:00,81.49,81.52,81.42,81.48,253900.0,68.2336,68.2587,68.175,68.2252,253900.0
2012-08-29 09:50:00,81.48,81.55,81.35,81.35,278800.0,68.2252,68.2838,68.1164,68.1164,278800.0
2012-08-29 09:55:00,81.35,81.4,81.27,81.3,493900.0,68.1164,68.1582,68.0494,68.0745,493900.0
2012-08-29 10:00:00,81.29,81.43,81.26,81.42,859200.0,68.0661,68.1834,68.041,68.175,859200.0
2012-08-29 10:05:00,81.41,81.48,81.36,81.43,305600.0,68.1666,68.2252,68.1248,68.1834,305600.0
2012-08-29 10:10:00,81.43,81.54,81.41,81.52,259900.0,68.1834,68.2755,68.1666,68.2587,259900.0
2012-08-29 10:15:00,81.53,81.56,81.37,81.41,326300.0,68.2671,68.2922,68.1331,68.1666,326300.0
2012-08-29 10:20:00,81.41,81.45,81.39,81.41,136300.0,68.1666,68.2001,68.1499,68.1666,136300.0
2012-08-29 10:25:00,81.42,81.51,81.4,81.49,309300.0,68.175,68.2503,68.1582,68.2336,309300.0
2012-08-29 10:30:00,81.48,81.53,81.42,81.43,206800.0,68.2252,68.2671,68.175,68.1834,206800.0
2012-08-29 10:35:00,81.43,81.49,81.38,81.38,213000.0,68.1834,68.2336,68.1415,68.1415,213000.0
2012-08-29 10:40:00,81.39,81.41,81.35,81.37,304500.0,68.1499,68.1666,68.1164,68.1331,304500.0
2012-08-29 10:45:00,81.37,81.43,81.27,81.28,303600.0,68.1331,68.1834,68.0494,68.0578,303600.0
2012-08-29 10:50:00,81.28,81.32,81.17,81.23,590000.0,68.0578,68.0913,67.9657,68.0159,590000.0
2012-08-29 10:55:00,81.23,81.23,81.15,81.19,315100.0,68.0159,68.0159,67.9489,67.9824,315100.0
2012-08-29 11:00:00,81.2,81.24,81.18,81.24,185000.0,67.9908,68.0243,67.974,68.0243,185000.0
2012-08-29 11:05:00,81.24,81.27,81.21,81.25,143000.0,68.0243,68.0494,67.9992,68.0326,143000.0
2012-08-29 11:10:00,81.25,81.31,81.23,81.27,188400.0,68.0326,68.0829,68.0159,68.0494,188400.0
2012-08-29 11:15:00,81.28,81.36,81.23,81.34,224800.0,68.0578,68.1248,68.0159,68.108,224800.0
2012-08-29 11:20:00,81.35,81.39,81.34,81.38,104500.0,68.1164,68.1499,68.108,68.1415,104500.0
2012-08-29 11:25:00,81.38,81.45,81.36,81.43,308300.0,68.1415,68.2001,68.1248,68.1834,308300.0
2012-08-29 11:30:00,81.43,81.56,81.43,81.51,640400.0,68.1834,68.2922,68.1834,68.2503,640400.0
2012-08-29 11:35:00,81.52,81.66,81.52,81.61,644100.0,68.2587,68.3759,68.2587,68.3341,644100.0
2012-08-29 11:40:00,81.62,81.71,81.62,81.64,548300.0,68.3425,68.4178,68.3425,68.3592,548300.0
2012-08-29 11:45:00,81.65,81.7,81.65,81.65,265900.0,68.3676,68.4094,68.3676,68.3676,265900.0
2012-08-29 11:50:00,81.66,81.7,81.64,81.65,337100.0,68.3759,68.4094,68.3592,68.3676,337100.0
2012-08-29 11:55:00,81.66,81.67,81.59,81.61,243500.0,68.3759,68.3843,68.3173,68.3341,243500.0
2012-08-29 12:00:00,81.62,81.66,81.61,81.65,164100.0,68.3425,68.3759,68.3341,68.3676,164100.0
2012-08-29 12:05:00,81.65,81.65,81.58,81.59,167300.0,68.3676,68.3676,68.309,68.3173,167300.0
2012-08-29 12:10:00,81.59,81.63,81.58,81.61,107200.0,68.3173,68.3508,68.309,68.3341,107200.0
2012-08-29 12:15:00,81.61,81.62,81.59,81.62,352800.0,68.3341,68.3425,68.3173,68.3425,352800.0
2012-08-29 12:20:00,81.62,81.63,81.59,81.62,135400.0,68.3425,68.3508,68.3173,68.3425,135400.0
2012-08-29 12:25:00,81.61,81.64,81.61,81.64,55100.0,68.3341,68.3592,68.3341,68.3592,55100.0
2012-08-29 12:30:00,81.64,81.65,81.59,81.6,153000.0,68.3592,68.3676,68.3173,68.3257,153000.0
2012-08-29 12:35:00,81.6,81.67,81.6,81.66,179500.0,68.3257,68.3843,68.3257,68.3759,179500.0
2012-08-29 12:40:00,81.67,81.67,81.64,81.65,116200.0,68.3843,68.3843,68.3592,68.3676,116200.0
2012-08-29 12:45:00,81.65,81.7,81.64,81.67,155000.0,68.3676,68.4094,68.3592,68.3843,155000.0
2012-08-29 12:50:00,81.67,81.69,81.65,81.66,192600.0,68.3843,68.4011,68.3676,68.3759,192600.0
2012-08-29 12:55:00,81.65,81.66,81.61,81.62,115800.0,68.3676,68.3759,68.3341,68.3425,115800.0
2012-08-29 13:00:00,81.61,81.68,81.61,81.68,147100.0,68.3341,68.3927,68.3341,68.3927,147100.0
2012-08-29 13:05:00,81.68,81.68,81.64,81.66,188700.0,68.3927,68.3927,68.3592,68.3759,188700.0
2012-08-29 13:10:00,81.66,81.87,81.65,81.84,858400.0,68.3759,68.5518,68.3676,68.5267,858400.0
2012-08-29 13:15:00,81.85,81.87,81.79,81.79,281300.0,68.535,68.5518,68.4848,68.4848,281300.0
2012-08-29 13:20:00,81.8,81.9,81.79,81.9,486300.0,68.4932,68.5769,68.4848,68.5769,486300.0
2012-08-29 13:25:00,81.9,81.9,81.86,81.88,177300.0,68.5769,68.5769,68.5434,68.5602,177300.0
2012-08-29 13:30:00,81.89,81.9,81.85,81.85,182500.0,68.5685,68.5769,68.535,68.535,182500.0
2012-08-29 13:35:00,81.86,81.88,81.83,81.86,160300.0,68.5434,68.5602,68.5183,68.5434,160300.0
2012-08-29 13:40:00,81.87,81.96,81.87,81.92,1213200.0,68.5518,68.6271,68.5518,68.5937,1213200.0
2012-08-29 13:45:00,81.92,81.92,81.89,81.9,170700.0,68.5937,68.5937,68.5685,68.5769,170700.0
2012-08-29 13:50:00,81.9,81.92,81.81,81.81,314700.0,68.5769,68.5937,68.5015,68.5015,314700.0
2012-08-29 13:55:00,81.81,81.89,81.81,81.88,214000.0,68.5015,68.5685,68.5015,68.5602,214000.0
2012-08-29 14:00:00,81.88,81.9,81.8,81.81,237000.0,68.5602,68.5769,68.4932,68.5015,237000.0
2012-08-29 14:05:00,81.81,81.84,81.77,81.79,168800.0,68.5015,68.5267,68.4681,68.4848,168800.0
2012-08-29 14:10:00,81.78,81.85,81.78,81.83,299400.0,68.4764,68.535,68.4764,68.5183,299400.0
2012-08-29 14:15:00,81.83,81.89,81.82,81.83,164100.0,68.5183,68.5685,68.5099,68.5183,164100.0
2012-08-29 14:20:00,81.82,81.87,81.8,81.84,135900.0,68.5099,68.5518,68.4932,68.5267,135900.0
2012-08-29 14:25:00,81.84,81.88,81.83,81.87,193700.0,68.5267,68.5602,68.5183,68.5518,193700.0
2012-08-29 14:30:00,81.87,81.87,81.81,81.82,121400.0,68.5518,68.5518,68.5015,68.5099,121400.0
2012-08-29 14:35:00,81.82,81.86,81.81,81.83,280000.0,68.5099,68.5434,68.5015,68.5183,280000.0
2012-08-29 14:40:00,81.83,81.87,81.83,81.84,182100.0,68.5183,68.5518,68.5183,68.5267,182100.0
2012-08-29 14:45:00,81.83,81.86,81.78,81.78,113100.0,68.5183,68.5434,68.4764,68.4764,113100.0
2012-08-29 14:50:00,81.77,81.77,81.72,81.73,151800.0,68.4681,68.4681,68.4262,68.4346,151800.0
2012-08-29 14:55:00,81.73,81.76,81.72,81.74,111700.0,68.4346,68.4597,68.4262,68.4429,111700.0
2012-08-29 15:00:00,81.73,81.74,81.68,81.68,82200.0,68.4346,68.4429,68.3927,68.3927,82200.0
2012-08-29 15:05:00,81.68,81.77,81.64,81.77,291500.0,68.3927,68.4681,68.3592,68.4681,291500.0
2012-08-29 15:10:00,81.77,81.8,81.74,81.79,322800.0,68.4681,68.4932,68.4429,68.4848,322800.0
2012-08-29 15:15:00,81.79,81.83,81.76,81.77,217100.0,68.4848,68.5183,68.4597,68.4681,217100.0
2012-08-29 15:20:00,81.78,81.8,81.73,81.74,151800.0,68.4764,68.4932,68.4346,68.4429,151800.0
2012-08-29 15:25:00,81.74,81.8,81.72,81.79,156900.0,68.4429,68.4932,68.4262,68.4848,156900.0
2012-08-29 15:30:00,81.79,81.79,81.73,81.74,148300.0,68.4848,68.4848,68.4346,68.4429,148300.0
2012-08-29 15:35:00,81.74,81.76,81.67,81.67,257000.0,68.4429,68.4597,68.3843,68.3843,257000.0
2012-08-29 15:40:00,81.67,81.78,81.66,81.75,369000.0,68.3843,68.4764,68.3759,68.4513,369000.0
2012-08-29 15:45:00,81.75,81.76,81.63,81.64,291000.0,68.4513,68.4597,68.3508,68.3592,291000.0
2012-08-29 15:50:00,81.64,81.72,81.62,81.7,346000.0,68.3592,68.4262,68.3425,68.4094,346000.0
2012-08-29 15:55:00,81.7,81.7,81.58,81.58,1101700.0,68.4094,68.4094,68.309,68.309,1101700.0
2012-08-30 09:30:00,81.17,81.19,80.92,81.01,1149300.0,67.9657,67.9824,67.7563,67.8317,1149300.0
2012-08-30 09:35:00,81.0,81.12,80.97,81.11,651700.0,67.8233,67.9238,67.7982,67.9154,651700.0
2012-08-30 09:40:00,81.11,81.14,81.01,81.13,351900.0,67.9154,67.9405,67.8317,67.9322,351900.0
2012-08-30 09:45:00,81.12,81.25,81.1,81.13,663400.0,67.9238,68.0326,67.907,67.9322,663400.0
2012-08-30 09:50:00,81.12,81.19,81.06,81.1,292600.0,67.9238,67.9824,67.8736,67.907,292600.0
2012-08-30 09:55:00,81.1,81.1,81.01,81.04,426600.0,67.907,67.907,67.8317,67.8568,426600.0
2012-08-30 10:00:00,81.04,81.1,80.96,81.06,711000.0,67.8568,67.907,67.7898,67.8736,711000.0
2012-08-30 10:05:00,81.06,81.12,80.99,81.07,565800.0,67.8736,67.9238,67.8149,67.8819,565800.0
2012-08-30 10:10:00,81.06,81.13,81.01,81.1,266000.0,67.8736,67.9322,67.8317,67.907,266000.0
2012-08-30 10:15:00,81.11,81.12,81.02,81.05,201000.0,67.9154,67.9238,67.8401,67.8652,201000.0
2012-08-30 10:20:00,81.04,81.05,80.93,80.94,633100.0,67.8568,67.8652,67.7647,67.7731,633100.0
2012-08-30 10:25:00,80.95,80.95,80.85,80.9,1022600.0,67.7814,67.7814,67.6977,67.7396,1022600.0
2012-08-30 10:30:00,80.89,80.93,80.79,80.93,504600.0,67.7312,67.7647,67.6475,67.7647,504600.0
2012-08-30 10:35:00,80.93,80.93,80.81,80.82,365200.0,67.7647,67.7647,67.6642,67.6726,365200.0
2012-08-30 10:40:00,80.81,80.84,80.77,80.81,278400.0,67.6642,67.6893,67.6307,67.6642,278400.0
2012-08-30 10:45:00,80.81,80.82,80.76,80.76,291200.0,67.6642,67.6726,67.6224,67.6224,291200.0
2012-08-30 10:50:00,80.75,80.75,80.64,80.66,503300.0,67.614,67.614,67.5219,67.5386,503300.0
2012-08-30 10:55:00,80.67,80.76,80.67,80.75,434800.0,67.547,67.6224,67.547,67.614,434800.0
2012-08-30 11:00:00,80.75,80.81,80.69,80.81,285300.0,67.614,67.6642,67.5637,67.6642,285300.0
2012-08-30 11:05:00,80.8,80.83,80.76,80.79,166900.0,67.6558,67.681,67.6224,67.6475,166900.0
2012-08-30 11:10:00,80.8,80.83,80.73,80.81,174500.0,67.6558,67.681,67.5972,67.6642,174500.0
2012-08-30 11:15:00,80.8,80.92,80.79,80.87,280000.0,67.6558,67.7563,67.6475,67.7145,280000.0
2012-08-30 11:20:00,80.88,80.95,80.85,80.92,432300.0,67.7228,67.7814,67.6977,67.7563,432300.0
2012-08-30 11:25:00,80.93,80.94,80.89,80.93,461800.0,67.7647,67.7731,67.7312,67.7647,461800.0
2012-08-30 11:30:00,80.93,80.93,80.81,80.84,281000.0,67.7647,67.7647,67.6642,67.6893,281000.0
2012-08-30 11:35:00,80.83,80.86,80.81,80.85,152100.0,67.681,67.7061,67.6642,67.6977,152100.0
2012-08-30 11:40:00,80.84,80.94,80.84,80.86,269500.0,67.6893,67.7731,67.6893,67.7061,269500.0
2012-08-30 11:45:00,80.86,80.88,80.81,80.85,149300.0,67.7061,67.7228,67.6642,67.6977,149300.0
2012-08-30 11:50:00,80.85,80.87,80.82,80.84,46900.0,67.6977,67.7145,67.6726,67.6893,46900.0
2012-08-30 11:55:00,80.84,80.87,80.78,80.8,90400.0,67.6893,67.7145,67.6391,67.6558,90400.0
2012-08-30 12:00:00,80.79,80.82,80.77,80.82,66400.0,67.6475,67.6726,67.6307,67.6726,66400.0
2012-08-30 12:05:00,80.82,80.85,80.81,80.84,60300.0,67.6726,67.6977,67.6642,67.6893,60300.0
2012-08-30 12:10:00,80.85,80.85,80.83,80.83,74100.0,67.6977,67.6977,67.681,67.681,74100.0
2012-08-30 12:15:00,80.84,80.84,80.81,80.82,31500.0,67.6893,67.6893,67.6642,67.6726,31500.0
2012-08-30 12:20:00,80.82,80.85,80.79,80.79,90200.0,67.6726,67.6977,67.6475,67.6475,90200.0
2012-08-30 12:25:00,80.8,80.8,80.72,80.75,176000.0,67.6558,67.6558,67.5889,67.614,176000.0
2012-08-30 12:30:00,80.76,80.89,80.76,80.89,340700.0,67.6224,67.7312,67.6224,67.7312,340700.0
2012-08-30 12:35:00,80.88,80.89,80.84,80.84,122100.0,67.7228,67.7312,67.6893,67.6893,122100.0
2012-08-30 12:40:00,80.85,80.89,80.82,80.88,58100.0,67.6977,67.7312,67.6726,67.7228,58100.0
2012-08-30 12:45:00,80.89,80.9,80.86,80.86,246600.0,67.7312,67.7396,67.7061,67.7061,246600.0
2012-08-30 12:50:00,80.86,80.89,80.84,80.84,143000.0,67.7061,67.7312,67.6893,67.6893,143000.0
2012-08-30 12:55:00,80.87,80.94,80.87,80.91,261700.0,67.7145,67.7731,67.7145,67.748,261700.0
2012-08-30 13:00:00,80.91,80.92,80.85,80.89,79200.0,67.748,67.7563,67.6977,67.7312,79200.0
2012-08-30 13:05:00,80.89,80.91,80.85,80.86,38500.0,67.7312,67.748,67.6977,67.7061,38500.0
2012-08-30 13:10:00,80.86,80.86,80.81,80.83,124600.0,67.7061,67.7061,67.6642,67.681,124600.0
2012-08-30 13:15:00,80.83,80.85,80.8,80.82,106600.0,67.681,67.6977,67.6558,67.6726,106600.0
2012-08-30 13:20:00,80.82,80.85,80.8,80.8,32800.0,67.6726,67.6977,67.6558,67.6558,32800.0
2012-08-30 13:25:00,80.8,80.84,80.77,80.8,289500.0,67.6558,67.6893,67.6307,67.6558,289500.0
2012-08-30 13:30:00,80.8,80.84,80.79,80.83,154600.0,67.6558,67.6893,67.6475,67.681,154600.0
2012-08-30 13:35:00,80.83,80.83,80.79,80.81,145800.0,67.681,67.681,67.6475,67.6642,145800.0
2012-08-30 13:40:00,80.8,80.83,80.8,80.81,50500.0,67.6558,67.681,67.6558,67.6642,50500.0
2012-08-30 13:45:00,80.8,80.88,80.8,80.85,123600.0,67.6558,67.7228,67.6558,67.6977,123600.0
2012-08-30 13:50:00,80.84,80.88,80.82,80.86,130100.0,67.6893,67.7228,67.6726,67.7061,130100.0
2012-08-30 13:55:00,80.86,80.89,80.85,80.89,53400.0,67.7061,67.7312,67.6977,67.7312,53400.0
2012-08-30 14:00:00,80.88,80.89,80.85,80.87,61600.0,67.7228,67.7312,67.6977,67.7145,61600.0
2012-08-30 14:05:00,80.87,81.0,80.87,80.98,345400.0,67.7145,67.8233,67.7145,67.8066,345400.0
2012-08-30 14:10:00,80.98,81.02,80.95,80.95,147900.0,67.8066,67.8401,67.7814,67.7814,147900.0
2012-08-30 14:15:00,80.96,80.99,80.92,80.92,92200.0,67.7898,67.8149,67.7563,67.7563,92200.0
2012-08-30 14:20:00,80.92,80.94,80.91,80.94,137900.0,67.7563,67.7731,67.748,67.7731,137900.0
2012-08-30 14:25:00,80.94,80.94,80.89,80.9,108600.0,67.7731,67.7731,67.7312,67.7396,108600.0
2012-08-30 14:30:00,80.91,80.96,80.9,80.9,131500.0,67.748,67.7898,67.7396,67.7396,131500.0
2012-08-30 14:35:00,80.89,80.89,80.86,80.87,90100.0,67.7312,67.7312,67.7061,67.7145,90100.0
2012-08-30 14:40:00,80.87,80.91,80.86,80.88,97100.0,67.7145,67.748,67.7061,67.7228,97100.0
2012-08-30 14:45:00,80.88,80.91,80.85,80.88,212300.0,67.7228,67.748,67.6977,67.7228,212300.0
2012-08-30 14:50:00,80.88,80.93,80.88,80.89,258300.0,67.7228,67.7647,67.7228,67.7312,258300.0
2012-08-30 14:55:00,80.89,80.93,80.87,80.91,201800.0,67.7312,67.7647,67.7145,67.748,201800.0
2012-08-30 15:00:00,80.91,80.96,80.89,80.94,212300.0,67.748,67.7898,67.7312,67.7731,212300.0
2012-08-30 15:05:00,80.94,80.97,80.91,80.92,255600.0,67.7731,67.7982,67.748,67.7563,255600.0
2012-08-30 15:10:00,80.92,80.98,80.92,80.94,136600.0,67.7563,67.8066,67.7563,67.7731,136600.0
2012-08-30 15:15:00,80.95,80.96,80.91,80.94,97700.0,67.7814,67.7898,67.748,67.7731,97700.0
2012-08-30 15:20:00,80.94,80.96,80.9,80.91,138400.0,67.7731,67.7898,67.7396,67.748,138400.0
2012-08-30 15:25:00,80.92,80.97,80.91,80.93,103000.0,67.7563,67.7982,67.748,67.7647,103000.0
2012-08-30 15:30:00,80.93,81.01,80.93,80.95,367600.0,67.7647,67.8317,67.7647,67.7814,367600.0
2012-08-30 15:35:00,80.96,80.97,80.9,80.92,364100.0,67.7898,67.7982,67.7396,67.7563,364100.0
2012-08-30 15:40:00,80.93,80.99,80.92,80.92,282300.0,67.7647,67.8149,67.7563,67.7563,282300.0
2012-08-30 15:45:00,80.92,80.92,80.79,80.84,430500.0,67.7563,67.7563,67.6475,67.6893,430500.0
2012-08-30 15:50:00,80.83,80.86,80.78,80.86,557300.0,67.681,67.7061,67.6391,67.7061,557300.0
2012-08-30 15:55:00,80.85,80.88,80.78,80.79,1573900.0,67.6977,67.7228,67.6391,67.6475,1573900.0
2012-08-31 09:30:00,81.48,81.53,81.2,81.25,905100.0,68.2252,68.2671,67.9908,68.0326,905100.0
2012-08-31 09:35:00,81.26,81.35,81.21,81.23,420600.0,68.041,68.1164,67.9992,68.0159,420600.0
2012-08-31 09:40:00,81.24,81.29,81.04,81.05,418300.0,68.0243,68.0661,67.8568,67.8652,418300.0
2012-08-31 09:45:00,81.05,81.13,80.95,81.0,539300.0,67.8652,67.9322,67.7814,67.8233,539300.0
2012-08-31 09:50:00,81.0,81.04,80.89,81.0,409200.0,67.8233,67.8568,67.7312,67.8233,409200.0
2012-08-31 09:55:00,80.99,81.02,80.93,80.94,370600.0,67.8149,67.8401,67.7647,67.7731,370600.0
2012-08-31 10:00:00,80.94,80.98,80.62,80.75,1652000.0,67.7731,67.8066,67.5051,67.614,1652000.0
2012-08-31 10:05:00,80.75,80.75,80.37,80.38,1660600.0,67.614,67.614,67.2958,67.3042,1660600.0
2012-08-31 10:10:00,80.38,80.72,80.34,80.69,1435100.0,67.3042,67.5889,67.2707,67.5637,1435100.0
2012-08-31 10:15:00,80.7,80.96,80.56,80.92,1183200.0,67.5721,67.7898,67.4549,67.7563,1183200.0
2012-08-31 10:20:00,80.91,81.03,80.86,80.9,488600.0,67.748,67.8484,67.7061,67.7396,488600.0
2012-08-31 10:25:00,80.9,80.98,80.74,80.76,446500.0,67.7396,67.8066,67.6056,67.6224,446500.0
2012-08-31 10:30:00,80.76,80.95,80.65,80.92,645400.0,67.6224,67.7814,67.5302,67.7563,645400.0
2012-08-31 10:35:00,80.92,80.98,80.8,80.86,417200.0,67.7563,67.8066,67.6558,67.7061,417200.0
2012-08-31 10:40:00,80.87,80.96,80.84,80.94,166500.0,67.7145,67.7898,67.6893,67.7731,166500.0
2012-08-31 10:45:00,80.95,81.07,80.95,81.03,668600.0,67.7814,67.8819,67.7814,67.8484,668600.0
2012-08-31 10:50:00,81.03,81.1,80.97,81.1,302300.0,67.8484,67.907,67.7982,67.907,302300.0
2012-08-31 10:55:00,81.1,81.27,81.08,81.2,933300.0,67.907,68.0494,67.8903,67.9908,933300.0
2012-08-31 11:00:00,81.21,81.4,81.2,81.34,816800.0,67.9992,68.1582,67.9908,68.108,816800.0
2012-08-31 11:05:00,81.35,81.35,81.21,81.3,449900.0,68.1164,68.1164,67.9992,68.0745,449900.0
2012-08-31 11:10:00,81.3,81.35,81.28,81.28,237000.0,68.0745,68.1164,68.0578,68.0578,237000.0
2012-08-31 11:15:00,81.28,81.36,81.28,81.33,161000.0,68.0578,68.1248,68.0578,68.0996,161000.0
2012-08-31 11:20:00,81.34,81.43,81.32,81.4,235700.0,68.108,68.1834,68.0913,68.1582,235700.0
2012-08-31 11:25:00,81.4,81.41,81.21,81.22,334900.0,68.1582,68.1666,67.9992,68.0075,334900.0
2012-08-31 11:30:00,81.21,81.31,81.17,81.21,1280800.0,67.9992,68.0829,67.9657,67.9992,1280800.0
2012-08-31 11:35:00,81.21,81.27,81.2,81.24,248300.0,67.9992,68.0494,67.9908,68.0243,248300.0
2012-08-31 11:40:00,81.24,81.29,81.21,81.22,109500.0,68.0243,68.0661,67.9992,68.0075,109500.0
2012-08-31 11:45:00,81.22,81.23,81.12,81.16,179900.0,68.0075,68.0159,67.9238,67.9573,179900.0
2012-08-31 11:50:00,81.16,81.24,81.15,81.21,78800.0,67.9573,68.0243,67.9489,67.9992,78800.0
2012-08-31 11:55:00,81.21,81.21,81.09,81.09,104200.0,67.9992,67.9992,67.8987,67.8987,104200.0
2012-08-31 12:00:00,81.1,81.13,81.09,81.09,97900.0,67.907,67.9322,67.8987,67.8987,97900.0
2012-08-31 12:05:00,81.1,81.12,80.91,80.92,407800.0,67.907,67.9238,67.748,67.7563,407800.0
2012-08-31 12:10:00,80.92,80.92,80.77,80.83,564500.0,67.7563,67.7563,67.6307,67.681,564500.0
2012-08-31 12:15:00,80.83,80.88,80.81,80.87,181100.0,67.681,67.7228,67.6642,67.7145,181100.0
2012-08-31 12:20:00,80.86,80.92,80.82,80.89,155800.0,67.7061,67.7563,67.6726,67.7312,155800.0
2012-08-31 12:25:00,80.89,80.91,80.88,80.89,43200.0,67.7312,67.748,67.7228,67.7312,43200.0
2012-08-31 12:30:00,80.89,81.02,80.82,80.96,154100.0,67.7312,67.8401,67.6726,67.7898,154100.0
2012-08-31 12:35:00,80.96,80.98,80.91,80.92,125000.0,67.7898,67.8066,67.748,67.7563,125000.0
2012-08-31 12:40:00,80.92,80.98,80.91,80.95,56300.0,67.7563,67.8066,67.748,67.7814,56300.0
2012-08-31 12:45:00,80.94,80.94,80.88,80.92,124300.0,67.7731,67.7731,67.7228,67.7563,124300.0
2012-08-31 12:50:00,80.93,80.98,80.87,80.97,127200.0,67.7647,67.8066,67.7145,67.7982,127200.0
2012-08-31 12:55:00,80.97,81.01,80.96,80.98,59500.0,67.7982,67.8317,67.7898,67.8066,59500.0
2012-08-31 13:00:00,80.97,81.0,80.92,80.96,56900.0,67.7982,67.8233,67.7563,67.7898,56900.0
2012-08-31 13:05:00,80.97,81.01,80.93,80.94,108900.0,67.7982,67.8317,67.7647,67.7731,108900.0
2012-08-31 13:10:00,80.93,80.93,80.74,80.8,545200.0,67.7647,67.7647,67.6056,67.6558,545200.0
2012-08-31 13:15:00,80.8,80.85,80.77,80.79,175700.0,67.6558,67.6977,67.6307,67.6475,175700.0
2012-08-31 13:20:00,80.78,80.86,80.76,80.84,204100.0,67.6391,67.7061,67.6224,67.6893,204100.0
2012-08-31 13:25:00,80.84,80.87,80.8,80.81,73200.0,67.6893,67.7145,67.6558,67.6642,73200.0
2012-08-31 13:30:00,80.82,80.88,80.81,80.88,61700.0,67.6726,67.7228,67.6642,67.7228,61700.0
2012-08-31 13:35:00,80.89,80.91,80.86,80.9,58700.0,67.7312,67.748,67.7061,67.7396,58700.0
2012-08-31 13:40:00,80.9,80.95,80.9,80.93,109200.0,67.7396,67.7814,67.7396,67.7647,109200.0
2012-08-31 13:45:00,80.94,80.96,80.92,80.93,97500.0,67.7731,67.7898,67.7563,67.7647,97500.0
2012-08-31 13:50:00,80.95,81.11,80.95,81.08,359600.0,67.7814,67.9154,67.7814,67.8903,359600.0
2012-08-31 13:55:00,81.08,81.11,81.04,81.05,58000.0,67.8903,67.9154,67.8568,67.8652,58000.0
2012-08-31 14:00:00,81.05,81.12,81.02,81.04,249400.0,67.8652,67.9238,67.8401,67.8568,249400.0
2012-08-31 14:05:00,81.05,81.13,81.04,81.11,175900.0,67.8652,67.9322,67.8568,67.9154,175900.0
2012-08-31 14:10:00,81.11,81.11,81.03,81.04,137800.0,67.9154,67.9154,67.8484,67.8568,137800.0
2012-08-31 14:15:00,81.05,81.24,81.03,81.23,469400.0,67.8652,68.0243,67.8484,68.0159,469400.0
2012-08-31 14:20:00,81.23,81.26,81.2,81.23,194100.0,68.0159,68.041,67.9908,68.0159,194100.0
2012-08-31 14:25:00,81.22,81.28,81.2,81.25,152900.0,68.0075,68.0578,67.9908,68.0326,152900.0
2012-08-31 14:30:00,81.25,81.29,81.16,81.17,188700.0,68.0326,68.0661,67.9573,67.9657,188700.0
2012-08-31 14:35:00,81.17,81.24,81.16,81.23,165500.0,67.9657,68.0243,67.9573,68.0159,165500.0
2012-08-31 14:40:00,81.22,81.22,81.16,81.16,99400.0,68.0075,68.0075,67.9573,67.9573,99400.0
2012-08-31 14:45:00,81.17,81.23,81.15,81.19,62400.0,67.9657,68.0159,67.9489,67.9824,62400.0
2012-08-31 14:50:00,81.2,81.24,81.18,81.2,47500.0,67.9908,68.0243,67.974,67.9908,47500.0
2012-08-31 14:55:00,81.2,81.25,81.19,81.21,64800.0,67.9908,68.0326,67.9824,67.9992,64800.0
2012-08-31 15:00:00,81.21,81.22,81.03,81.05,220100.0,67.9992,68.0075,67.8484,67.8652,220100.0
2012-08-31 15:05:00,81.05,81.09,81.04,81.04,166900.0,67.8652,67.8987,67.8568,67.8568,166900.0
2012-08-31 15:10:00,81.03,81.05,80.98,81.02,176600.0,67.8484,67.8652,67.8066,67.8401,176600.0
2012-08-31 15:15:00,81.01,81.11,80.98,81.08,136800.0,67.8317,67.9154,67.8066,67.8903,136800.0
2012-08-31 15:20:00,81.08,81.14,81.06,81.07,165200.0,67.8903,67.9405,67.8736,67.8819,165200.0
2012-08-31 15:25:00,81.08,81.15,81.05,81.08,156700.0,67.8903,67.9489,67.8652,67.8903,156700.0
2012-08-31 15:30:00,81.08,81.15,81.01,81.04,135900.0,67.8903,67.9489,67.8317,67.8568,135900.0
2012-08-31 15:35:00,81.04,81.15,80.99,81.12,529100.0,67.8568,67.9489,67.8149,67.9238,529100.0
2012-08-31 15:40:00,81.12,81.16,81.04,81.05,258200.0,67.9238,67.9573,67.8568,67.8652,258200.0
2012-08-31 15:45:00,81.05,81.15,81.05,81.11,596700.0,67.8652,67.9489,67.8652,67.9154,596700.0
2012-08-31 15:50:00,81.11,81.26,81.08,81.19,555500.0,67.9154,68.041,67.8903,67.9824,555500.0
2012-08-31 15:55:00,81.19,81.3,81.05,81.11,2800600.0,67.9824,68.0745,67.8652,67.9154,2800600.0
2012-09-04 09:30:00,81.19,81.5,81.18,81.31,1193300.0,67.9824,68.242,67.974,68.0829,1193300.0
2012-09-04 09:35:00,81.31,81.31,81.17,81.2,1315000.0,68.0829,68.0829,67.9657,67.9908,1315000.0
2012-09-04 09:40:00,81.2,81.22,81.07,81.08,695700.0,67.9908,68.0075,67.8819,67.8903,695700.0
2012-09-04 09:45:00,81.07,81.24,81.06,81.23,476900.0,67.8819,68.0243,67.8736,68.0159,476900.0
2012-09-04 09:50:00,81.24,81.33,81.18,81.32,290700.0,68.0243,68.0996,67.974,68.0913,290700.0
2012-09-04 09:55:00,81.31,81.34,81.21,81.24,416900.0,68.0829,68.108,67.9992,68.0243,416900.0
2012-09-04 10:00:00,81.23,81.28,81.09,81.23,740100.0,68.0159,68.0578,67.8987,68.0159,740100.0
2012-09-04 10:05:00,81.23,81.3,80.91,80.92,976900.0,68.0159,68.0745,67.748,67.7563,976900.0
2012-09-04 10:10:00,80.91,80.91,80.79,80.86,957600.0,67.748,67.748,67.6475,67.7061,957600.0
2012-09-04 10:15:00,80.86,80.87,80.75,80.8,2371100.0,67.7061,67.7145,67.614,67.6558,2371100.0
2012-09-04 10:20:00,80.81,80.86,80.72,80.79,430800.0,67.6642,67.7061,67.5889,67.6475,430800.0
2012-09-04 10:25:00,80.8,80.82,80.72,80.75,286200.0,67.6558,67.6726,67.5889,67.614,286200.0
2012-09-04 10:30:00,80.74,80.74,80.59,80.67,641300.0,67.6056,67.6056,67.48,67.547,641300.0
2012-09-04 10:35:00,80.67,80.83,80.63,80.81,762000.0,67.547,67.681,67.5135,67.6642,762000.0
2012-09-04 10:40:00,80.81,80.83,80.71,80.72,546200.0,67.6642,67.681,67.5805,67.5889,546200.0
2012-09-04 10:45:00,80.71,80.78,80.64,80.67,337100.0,67.5805,67.6391,67.5219,67.547,337100.0
2012-09-04 10:50:00,80.67,80.78,80.67,80.74,208900.0,67.547,67.6391,67.547,67.6056,208900.0
2012-09-04 10:55:00,80.74,80.75,80.55,80.67,495400.0,67.6056,67.614,67.4465,67.547,495400.0
2012-09-04 11:00:00,80.67,80.72,80.6,80.71,314900.0,67.547,67.5889,67.4884,67.5805,314900.0
2012-09-04 11:05:00,80.71,80.73,80.66,80.68,227200.0,67.5805,67.5972,67.5386,67.5554,227200.0
2012-09-04 11:10:00,80.67,80.73,80.64,80.69,285400.0,67.547,67.5972,67.5219,67.5637,285400.0
2012-09-04 11:15:00,80.69,80.73,80.62,80.73,287700.0,67.5637,67.5972,67.5051,67.5972,287700.0
2012-09-04 11:20:00,80.73,80.77,80.68,80.74,352700.0,67.5972,67.6307,67.5554,67.6056,352700.0
2012-09-04 11:25:00,80.74,80.75,80.67,80.72,551100.0,67.6056,67.614,67.547,67.5889,551100.0
2012-09-04 11:30:00,80.72,80.77,80.69,80.69,1078000.0,67.5889,67.6307,67.5637,67.5637,1078000.0
2012-09-04 11:35:00,80.7,80.76,80.69,80.76,247200.0,67.5721,67.6224,67.5637,67.6224,247200.0
2012-09-04 11:40:00,80.75,80.76,80.71,80.75,100200.0,67.614,67.6224,67.5805,67.614,100200.0
2012-09-04 11:45:00,80.74,80.76,80.69,80.76,152500.0,67.6056,67.6224,67.5637,67.6224,152500.0
2012-09-04 11:50:00,80.75,80.77,80.7,80.75,76700.0,67.614,67.6307,67.5721,67.614,76700.0
2012-09-04 11:55:00,80.76,80.81,80.75,80.79,272500.0,67.6224,67.6642,67.614,67.6475,272500.0
2012-09-04 12:00:00,80.79,80.82,80.7,80.73,1096200.0,67.6475,67.6726,67.5721,67.5972,1096200.0
2012-09-04 12:05:00,80.73,80.76,80.71,80.72,60400.0,67.5972,67.6224,67.5805,67.5889,60400.0
2012-09-04 12:10:00,80.72,80.79,80.71,80.77,81100.0,67.5889,67.6475,67.5805,67.6307,81100.0
2012-09-04 12:15:00,80.77,80.82,80.74,80.74,79100.0,67.6307,67.6726,67.6056,67.6056,79100.0
2012-09-04 12:20:00,80.75,80.79,80.73,80.75,236000.0,67.614,67.6475,67.5972,67.614,236000.0
2012-09-04 12:25:00,80.75,80.79,80.74,80.79,119400.0,67.614,67.6475,67.6056,67.6475,119400.0
2012-09-04 12:30:00,80.78,80.83,80.77,80.82,165500.0,67.6391,67.681,67.6307,67.6726,165500.0
2012-09-04 12:35:00,80.83,80.9,80.8,80.88,362600.0,67.681,67.7396,67.6558,67.7228,362600.0
2012-09-04 12:40:00,80.89,80.97,80.88,80.94,369600.0,67.7312,67.7982,67.7228,67.7731,369600.0
2012-09-04 12:45:00,80.95,80.96,80.91,80.91,344300.0,67.7814,67.7898,67.748,67.748,344300.0
2012-09-04 12:50:00,80.92,80.96,80.92,80.96,137300.0,67.7563,67.7898,67.7563,67.7898,137300.0
2012-09-04 12:55:00,80.95,81.05,80.94,81.04,493000.0,67.7814,67.8652,67.7731,67.8568,493000.0
2012-09-04 13:00:00,81.04,81.12,81.03,81.11,253300.0,67.8568,67.9238,67.8484,67.9154,253300.0
2012-09-04 13:05:00,81.11,81.12,81.06,81.09,289000.0,67.9154,67.9238,67.8736,67.8987,289000.0
2012-09-04 13:10:00,81.09,81.11,81.07,81.1,159300.0,67.8987,67.9154,67.8819,67.907,159300.0
2012-09-04 13:15:00,81.11,81.15,81.09,81.12,206900.0,67.9154,67.9489,67.8987,67.9238,206900.0
2012-09-04 13:20:00,81.12,81.2,81.11,81.2,155100.0,67.9238,67.9908,67.9154,67.9908,155100.0
2012-09-04 13:25:00,81.2,81.22,81.16,81.22,223900.0,67.9908,68.0075,67.9573,68.0075,223900.0
2012-09-04 13:30:00,81.22,81.26,81.16,81.18,236700.0,68.0075,68.041,67.9573,67.974,236700.0
2012-09-04 13:35:00,81.17,81.24,81.17,81.24,569200.0,67.9657,68.0243,67.9657,68.0243,569200.0
2012-09-04 13:40:00,81.23,81.29,81.21,81.29,374200.0,68.0159,68.0661,67.9992,68.0661,374200.0
2012-09-04 13:45:00,81.29,81.34,81.25,81.25,383900.0,68.0661,68.108,68.0326,68.0326,383900.0
2012-09-04 13:50:00,81.27,81.33,81.24,81.31,497900.0,68.0494,68.0996,68.0243,68.0829,497900.0
2012-09-04 13:55:00,81.31,81.31,81.27,81.3,196600.0,68.0829,68.0829,68.0494,68.0745,196600.0
2012-09-04 14:00:00,81.3,81.33,81.27,81.31,239900.0,68.0745,68.0996,68.0494,68.0829,239900.0
2012-09-04 14:05:00,81.3,81.57,81.3,81.56,1914900.0,68.0745,68.3006,68.0745,68.2922,1914900.0
2012-09-04 14:10:00,81.57,81.61,81.56,81.59,588700.0,68.3006,68.3341,68.2922,68.3173,588700.0
2012-09-04 14:15:00,81.59,81.69,81.58,81.68,428500.0,68.3173,68.4011,68.309,68.3927,428500.0
2012-09-04 14:20:00,81.67,81.78,81.65,81.72,707600.0,68.3843,68.4764,68.3676,68.4262,707600.0
2012-09-04 14:25:00,81.73,81.87,81.71,81.85,617400.0,68.4346,68.5518,68.4178,68.535,617400.0
2012-09-04 14:30:00,81.85,82.19,81.85,82.17,2269500.0,68.535,68.8197,68.535,68.803,2269500.0
2012-09-04 14:35:00,82.17,82.27,82.17,82.21,2657900.0,68.803,68.8867,68.803,68.8365,2657900.0
2012-09-04 14:40:00,82.21,82.23,82.11,82.18,1203400.0,68.8365,68.8532,68.7527,68.8114,1203400.0
2012-09-04 14:45:00,82.19,82.25,82.15,82.23,1590600.0,68.8197,68.87,68.7862,68.8532,1590600.0
2012-09-04 14:50:00,82.24,82.24,82.15,82.16,635700.0,68.8616,68.8616,68.7862,68.7946,635700.0
2012-09-04 14:55:00,82.17,82.23,82.15,82.19,560000.0,68.803,68.8532,68.7862,68.8197,560000.0
2012-09-04 15:00:00,82.2,82.2,82.07,82.07,1182900.0,68.8281,68.8281,68.7193,68.7193,1182900.0
2012-09-04 15:05:00,82.08,82.18,82.05,82.17,1345300.0,68.7276,68.8114,68.7025,68.803,1345300.0
2012-09-04 15:10:00,82.16,82.19,82.11,82.12,918500.0,68.7946,68.8197,68.7527,68.7611,918500.0
2012-09-04 15:15:00,82.12,82.22,82.11,82.14,633700.0,68.7611,68.8448,68.7527,68.7779,633700.0
2012-09-04 15:20:00,82.16,82.24,82.13,82.2,1260300.0,68.7946,68.8616,68.7695,68.8281,1260300.0
2012-09-04 15:25:00,82.2,82.39,82.2,82.39,2753100.0,68.8281,68.9872,68.8281,68.9872,2753100.0
2012-09-04 15:30:00,82.38,82.4,82.2,82.28,1040900.0,68.9788,68.9956,68.8281,68.8951,1040900.0
2012-09-04 15:35:00,82.29,82.31,82.16,82.16,1489400.0,68.9035,68.9202,68.7946,68.7946,1489400.0
2012-09-04 15:40:00,82.17,82.24,82.14,82.16,981100.0,68.803,68.8616,68.7779,68.7946,981100.0
2012-09-04 15:45:00,82.16,82.21,82.07,82.19,2258400.0,68.7946,68.8365,68.7193,68.8197,2258400.0
2012-09-04 15:50:00,82.18,82.2,82.14,82.14,1151500.0,68.8114,68.8281,68.7779,68.7779,1151500.0
2012-09-04 15:55:00,82.14,82.25,82.07,82.13,5035300.0,68.7779,68.87,68.7193,68.7695,5035300.0
2012-09-05 09:30:00,82.2,82.32,82.05,82.24,882500.0,68.8281,68.9286,68.7025,68.8616,882500.0
2012-09-05 09:35:00,82.23,82.24,82.08,82.11,768200.0,68.8532,68.8616,68.7276,68.7527,768200.0
2012-09-05 09:40:00,82.1,82.1,81.89,81.93,776900.0,68.7444,68.7444,68.5685,68.602,776900.0
2012-09-05 09:45:00,81.93,82.04,81.86,82.02,383300.0,68.602,68.6941,68.5434,68.6774,383300.0
2012-09-05 09:50:00,82.02,82.06,81.94,82.01,461800.0,68.6774,68.7109,68.6104,68.669,461800.0
2012-09-05 09:55:00,82.01,82.21,82.0,82.05,1085700.0,68.669,68.8365,68.6606,68.7025,1085700.0
2012-09-05 10:00:00,82.04,82.2,82.0,82.11,806200.0,68.6941,68.8281,68.6606,68.7527,806200.0
2012-09-05 10:05:00,82.1,82.2,82.03,82.12,956600.0,68.7444,68.8281,68.6858,68.7611,956600.0
2012-09-05 10:10:00,82.13,82.34,82.05,82.19,1101800.0,68.7695,68.9453,68.7025,68.8197,1101800.0
2012-09-05 10:15:00,82.2,82.27,82.14,82.2,580200.0,68.8281,68.8867,68.7779,68.8281,580200.0
2012-09-05 10:20:00,82.2,82.32,82.2,82.29,483800.0,68.8281,68.9286,68.8281,68.9035,483800.0
2012-09-05 10:25:00,82.29,82.45,82.29,82.43,964900.0,68.9035,69.0374,68.9035,69.0207,964900.0
2012-09-05 10:30:00,82.44,82.51,82.34,82.37,865100.0,69.0291,69.0877,68.9453,68.9704,865100.0
2012-09-05 10:35:00,82.37,82.42,82.32,82.37,405900.0,68.9704,69.0123,68.9286,68.9704,405900.0
2012-09-05 10:40:00,82.38,82.4,82.34,82.36,307000.0,68.9788,68.9956,68.9453,68.9621,307000.0
2012-09-05 10:45:00,82.36,82.38,82.18,82.2,379000.0,68.9621,68.9788,68.8114,68.8281,379000.0
2012-09-05 10:50:00,82.21,82.22,82.09,82.13,416000.0,68.8365,68.8448,68.736,68.7695,416000.0
2012-09-05 10:55:00,82.13,82.23,82.04,82.06,602800.0,68.7695,68.8532,68.6941,68.7109,602800.0
2012-09-05 11:00:00,82.06,82.08,81.98,82.04,1587600.0,68.7109,68.7276,68.6439,68.6941,1587600.0
2012-09-05 11:05:00,82.03,82.13,82.02,82.08,333000.0,68.6858,68.7695,68.6774,68.7276,333000.0
2012-09-05 11:10:00,82.08,82.18,82.06,82.17,270700.0,68.7276,68.8114,68.7109,68.803,270700.0
2012-09-05 11:15:00,82.18,82.19,82.09,82.16,502900.0,68.8114,68.8197,68.736,68.7946,502900.0
2012-09-05 11:20:00,82.17,82.19,82.09,82.1,291100.0,68.803,68.8197,68.736,68.7444,291100.0
2012-09-05 11:25:00,82.1,82.26,82.07,82.24,435100.0,68.7444,68.8783,68.7193,68.8616,435100.0
2012-09-05 11:30:00,82.24,82.32,82.23,82.24,302000.0,68.8616,68.9286,68.8532,68.8616,302000.0
2012-09-05 11:35:00,82.24,82.3,82.24,82.26,211300.0,68.8616,68.9118,68.8616,68.8783,211300.0
2012-09-05 11:40:00,82.26,82.28,82.25,82.25,97800.0,68.8783,68.8951,68.87,68.87,97800.0
2012-09-05 11:45:00,82.26,82.28,82.16,82.19,414000.0,68.8783,68.8951,68.7946,68.8197,414000.0
2012-09-05 11:50:00,82.2,82.22,82.19,82.21,347000.0,68.8281,68.8448,68.8197,68.8365,347000.0
2012-09-05 11:55:00,82.21,82.24,82.18,82.21,107200.0,68.8365,68.8616,68.8114,68.8365,107200.0
2012-09-05 12:00:00,82.21,82.21,82.18,82.21,89800.0,68.8365,68.8365,68.8114,68.8365,89800.0
2012-09-05 12:05:00,82.2,82.28,82.19,82.28,106000.0,68.8281,68.8951,68.8197,68.8951,106000.0
2012-09-05 12:10:00,82.27,82.28,82.23,82.25,76700.0,68.8867,68.8951,68.8532,68.87,76700.0
2012-09-05 12:15:00,82.25,82.26,82.21,82.24,99900.0,68.87,68.8783,68.8365,68.8616,99900.0
2012-09-05 12:20:00,82.24,82.25,82.21,82.21,91300.0,68.8616,68.87,68.8365,68.8365,91300.0
2012-09-05 12:25:00,82.22,82.25,82.2,82.24,56700.0,68.8448,68.87,68.8281,68.8616,56700.0
2012-09-05 12:30:00,82.24,82.26,82.22,82.22,88900.0,68.8616,68.8783,68.8448,68.8448,88900.0
2012-09-05 12:35:00,82.22,82.23,82.18,82.2,90300.0,68.8448,68.8532,68.8114,68.8281,90300.0
2012-09-05 12:40:00,82.21,82.25,82.21,82.24,44300.0,68.8365,68.87,68.8365,68.8616,44300.0
2012-09-05 12:45:00,82.23,82.24,82.19,82.22,131300.0,68.8532,68.8616,68.8197,68.8448,131300.0
2012-09-05 12:50:00,82.22,82.23,82.19,82.21,67500.0,68.8448,68.8532,68.8197,68.8365,67500.0
2012-09-05 12:55:00,82.21,82.23,82.19,82.2,103200.0,68.8365,68.8532,68.8197,68.8281,103200.0
2012-09-05 13:00:00,82.2,82.21,82.18,82.21,76200.0,68.8281,68.8365,68.8114,68.8365,76200.0
2012-09-05 13:05:00,82.2,82.21,82.12,82.14,167300.0,68.8281,68.8365,68.7611,68.7779,167300.0
2012-09-05 13:10:00,82.14,82.17,82.14,82.15,117800.0,68.7779,68.803,68.7779,68.7862,117800.0
2012-09-05 13:15:00,82.15,82.2,82.15,82.17,109300.0,68.7862,68.8281,68.7862,68.803,109300.0
2012-09-05 13:20:00,82.17,82.17,82.12,82.12,81800.0,68.803,68.803,68.7611,68.7611,81800.0
2012-09-05 13:25:00,82.12,82.15,82.1,82.12,140600.0,68.7611,68.7862,68.7444,68.7611,140600.0
2012-09-05 13:30:00,82.12,82.12,81.95,81.97,475200.0,68.7611,68.7611,68.6188,68.6355,475200.0
2012-09-05 13:35:00,81.96,81.96,81.91,81.91,253700.0,68.6271,68.6271,68.5853,68.5853,253700.0
2012-09-05 13:40:00,81.91,81.93,81.88,81.92,245700.0,68.5853,68.602,68.5602,68.5937,245700.0
2012-09-05 13:45:00,81.92,81.92,81.85,81.9,457700.0,68.5937,68.5937,68.535,68.5769,457700.0
2012-09-05 13:50:00,81.91,81.96,81.89,81.93,748600.0,68.5853,68.6271,68.5685,68.602,748600.0
2012-09-05 13:55:00,81.92,82.08,81.92,82.05,650500.0,68.5937,68.7276,68.5937,68.7025,650500.0
2012-09-05 14:00:00,82.05,82.07,82.0,82.06,311300.0,68.7025,68.7193,68.6606,68.7109,311300.0
2012-09-05 14:05:00,82.06,82.07,82.04,82.06,233600.0,68.7109,68.7193,68.6941,68.7109,233600.0
2012-09-05 14:10:00,82.05,82.08,82.01,82.04,423700.0,68.7025,68.7276,68.669,68.6941,423700.0
2012-09-05 14:15:00,82.05,82.1,82.04,82.06,163300.0,68.7025,68.7444,68.6941,68.7109,163300.0
2012-09-05 14:20:00,82.07,82.17,82.06,82.15,286000.0,68.7193,68.803,68.7109,68.7862,286000.0
2012-09-05 14:25:00,82.15,82.2,82.15,82.17,247400.0,68.7862,68.8281,68.7862,68.803,247400.0
2012-09-05 14:30:00,82.17,82.2,82.15,82.18,214600.0,68.803,68.8281,68.7862,68.8114,214600.0
2012-09-05 14:35:00,82.19,82.24,82.18,82.18,273500.0,68.8197,68.8616,68.8114,68.8114,273500.0
2012-09-05 14:40:00,82.19,82.21,82.12,82.15,270800.0,68.8197,68.8365,68.7611,68.7862,270800.0
2012-09-05 14:45:00,82.16,82.18,82.11,82.12,142500.0,68.7946,68.8114,68.7527,68.7611,142500.0
2012-09-05 14:50:00,82.11,82.15,82.11,82.15,73600.0,68.7527,68.7862,68.7527,68.7862,73600.0
2012-09-05 14:55:00,82.15,82.15,82.08,82.11,119500.0,68.7862,68.7862,68.7276,68.7527,119500.0
2012-09-05 15:00:00,82.1,82.12,82.04,82.04,164000.0,68.7444,68.7611,68.6941,68.6941,164000.0
2012-09-05 15:05:00,82.04,82.06,81.98,82.05,372000.0,68.6941,68.7109,68.6439,68.7025,372000.0
2012-09-05 15:10:00,82.04,82.06,81.98,82.02,331100.0,68.6941,68.7109,68.6439,68.6774,331100.0
2012-09-05 15:15:00,82.02,82.08,81.99,82.07,198700.0,68.6774,68.7276,68.6523,68.7193,198700.0
2012-09-05 15:20:00,82.06,82.11,82.05,82.11,243000.0,68.7109,68.7527,68.7025,68.7527,243000.0
2012-09-05 15:25:00,82.11,82.15,82.11,82.12,108500.0,68.7527,68.7862,68.7527,68.7611,108500.0
2012-09-05 15:30:00,82.12,82.2,82.09,82.19,242100.0,68.7611,68.8281,68.736,68.8197,242100.0
2012-09-05 15:35:00,82.18,82.18,82.08,82.12,199400.0,68.8114,68.8114,68.7276,68.7611,199400.0
2012-09-05 15:40:00,82.12,82.16,82.06,82.07,184500.0,68.7611,68.7946,68.7109,68.7193,184500.0
2012-09-05 15:45:00,82.07,82.08,82.0,82.07,287400.0,68.7193,68.7276,68.6606,68.7193,287400.0
2012-09-05 15:50:00,82.06,82.07,82.0,82.02,421400.0,68.7109,68.7193,68.6606,68.6774,421400.0
2012-09-05 15:55:00,82.02,82.13,82.02,82.12,1387200.0,68.6774,68.7695,68.6774,68.7611,1387200.0
2012-09-06 09:30:00,82.58,82.86,82.52,82.78,1455200.0,69.1463,69.3807,69.096,69.3138,1455200.0
2012-09-06 09:35:00,82.78,82.93,82.78,82.83,1228800.0,69.3138,69.4394,69.3138,69.3556,1228800.0
2012-09-06 09:40:00,82.83,82.85,82.64,82.66,942200.0,69.3556,69.3724,69.1965,69.2133,942200.0
2012-09-06 09:45:00,82.65,82.75,82.64,82.72,653400.0,69.2049,69.2886,69.1965,69.2635,653400.0
2012-09-06 09:50:00,82.71,82.78,82.67,82.71,490200.0,69.2551,69.3138,69.2216,69.2551,490200.0
2012-09-06 09:55:00,82.71,82.82,82.71,82.8,348600.0,69.2551,69.3472,69.2551,69.3305,348600.0
2012-09-06 10:00:00,82.81,83.08,82.81,83.07,967600.0,69.3389,69.5649,69.3389,69.5566,967600.0
2012-09-06 10:05:00,83.07,83.15,82.97,83.01,812300.0,69.5566,69.6236,69.4728,69.5063,812300.0
2012-09-06 10:10:00,83.01,83.09,83.01,83.08,418400.0,69.5063,69.5733,69.5063,69.5649,418400.0
2012-09-06 10:15:00,83.08,83.18,83.08,83.12,583000.0,69.5649,69.6487,69.5649,69.5984,583000.0
2012-09-06 10:20:00,83.13,83.23,83.12,83.21,943900.0,69.6068,69.6905,69.5984,69.6738,943900.0
2012-09-06 10:25:00,83.21,83.27,83.19,83.26,455400.0,69.6738,69.724,69.6571,69.7157,455400.0
2012-09-06 10:30:00,83.26,83.37,83.26,83.34,727700.0,69.7157,69.8078,69.7157,69.7827,727700.0
2012-09-06 10:35:00,83.35,83.56,83.35,83.51,1078100.0,69.791,69.9669,69.791,69.925,1078100.0
2012-09-06 10:40:00,83.51,83.54,83.47,83.49,449800.0,69.925,69.9501,69.8915,69.9083,449800.0
2012-09-06 10:45:00,83.49,83.59,83.49,83.57,644000.0,69.9083,69.992,69.9083,69.9752,644000.0
2012-09-06 10:50:00,83.58,83.61,83.54,83.57,356700.0,69.9836,70.0087,69.9501,69.9752,356700.0
2012-09-06 10:55:00,83.58,83.67,83.57,83.64,731200.0,69.9836,70.059,69.9752,70.0339,731200.0
2012-09-06 11:00:00,83.63,83.71,83.61,83.61,654200.0,70.0255,70.0925,70.0087,70.0087,654200.0
2012-09-06 11:05:00,83.61,83.64,83.54,83.58,834100.0,70.0087,70.0339,69.9501,69.9836,834100.0
2012-09-06 11:10:00,83.59,83.66,83.57,83.64,1338600.0,69.992,70.0506,69.9752,70.0339,1338600.0
2012-09-06 11:15:00,83.63,83.65,83.56,83.56,472800.0,70.0255,70.0422,69.9669,69.9669,472800.0
2012-09-06 11:20:00,83.55,83.61,83.52,83.61,489900.0,69.9585,70.0087,69.9334,70.0087,489900.0
2012-09-06 11:25:00,83.61,83.66,83.59,83.66,245500.0,70.0087,70.0506,69.992,70.0506,245500.0
2012-09-06 11:30:00,83.66,83.77,83.66,83.75,1389100.0,70.0506,70.1427,70.0506,70.126,1389100.0
2012-09-06 11:35:00,83.75,83.78,83.74,83.77,409000.0,70.126,70.1511,70.1176,70.1427,409000.0
2012-09-06 11:40:00,83.77,83.83,83.76,83.83,730700.0,70.1427,70.1929,70.1343,70.1929,730700.0
2012-09-06 11:45:00,83.83,83.86,83.75,83.78,486900.0,70.1929,70.2181,70.126,70.1511,486900.0
2012-09-06 11:50:00,83.78,83.81,83.76,83.77,246500.0,70.1511,70.1762,70.1343,70.1427,246500.0
2012-09-06 11:55:00,83.78,83.85,83.76,83.8,327400.0,70.1511,70.2097,70.1343,70.1678,327400.0
2012-09-06 12:00:00,83.8,83.85,83.79,83.85,398300.0,70.1678,70.2097,70.1594,70.2097,398300.0
2012-09-06 12:05:00,83.85,83.89,83.84,83.88,254300.0,70.2097,70.2432,70.2013,70.2348,254300.0
2012-09-06 12:10:00,83.88,83.94,83.88,83.93,253400.0,70.2348,70.285,70.2348,70.2767,253400.0
2012-09-06 12:15:00,83.93,83.94,83.9,83.9,222900.0,70.2767,70.285,70.2516,70.2516,222900.0
2012-09-06 12:20:00,83.9,83.91,83.84,83.87,346400.0,70.2516,70.2599,70.2013,70.2264,346400.0
2012-09-06 12:25:00,83.87,83.89,83.8,83.83,203000.0,70.2264,70.2432,70.1678,70.1929,203000.0
2012-09-06 12:30:00,83.83,83.86,83.81,83.84,202800.0,70.1929,70.2181,70.1762,70.2013,202800.0
2012-09-06 12:35:00,83.85,83.9,83.84,83.88,238600.0,70.2097,70.2516,70.2013,70.2348,238600.0
2012-09-06 12:40:00,83.88,83.88,83.82,83.83,321500.0,70.2348,70.2348,70.1846,70.1929,321500.0
2012-09-06 12:45:00,83.84,83.88,83.82,83.84,217400.0,70.2013,70.2348,70.1846,70.2013,217400.0
2012-09-06 12:50:00,83.84,83.88,83.83,83.85,226500.0,70.2013,70.2348,70.1929,70.2097,226500.0
2012-09-06 12:55:00,83.85,83.87,83.82,83.83,161100.0,70.2097,70.2264,70.1846,70.1929,161100.0
2012-09-06 13:00:00,83.83,83.86,83.81,83.85,113500.0,70.1929,70.2181,70.1762,70.2097,113500.0
2012-09-06 13:05:00,83.84,83.87,83.79,83.8,249900.0,70.2013,70.2264,70.1594,70.1678,249900.0
2012-09-06 13:10:00,83.8,83.84,83.79,83.83,212900.0,70.1678,70.2013,70.1594,70.1929,212900.0
2012-09-06 13:15:00,83.84,83.84,83.77,83.8,123600.0,70.2013,70.2013,70.1427,70.1678,123600.0
2012-09-06 13:20:00,83.81,83.82,83.75,83.78,285700.0,70.1762,70.1846,70.126,70.1511,285700.0
2012-09-06 13:25:00,83.78,83.79,83.75,83.77,69600.0,70.1511,70.1594,70.126,70.1427,69600.0
2012-09-06 13:30:00,83.77,83.78,83.73,83.77,202600.0,70.1427,70.1511,70.1092,70.1427,202600.0
2012-09-06 13:35:00,83.77,83.84,83.76,83.82,1146500.0,70.1427,70.2013,70.1343,70.1846,1146500.0
2012-09-06 13:40:00,83.81,83.82,83.81,83.81,156400.0,70.1762,70.1846,70.1762,70.1762,156400.0
2012-09-06 13:45:00,83.81,83.83,83.8,83.81,206800.0,70.1762,70.1929,70.1678,70.1762,206800.0
2012-09-06 13:50:00,83.82,83.85,83.81,83.82,222500.0,70.1846,70.2097,70.1762,70.1846,222500.0
2012-09-06 13:55:00,83.83,83.84,83.79,83.8,387300.0,70.1929,70.2013,70.1594,70.1678,387300.0
2012-09-06 14:00:00,83.8,83.82,83.77,83.78,140400.0,70.1678,70.1846,70.1427,70.1511,140400.0
2012-09-06 14:05:00,83.78,83.79,83.67,83.68,154000.0,70.1511,70.1594,70.059,70.0673,154000.0
2012-09-06 14:10:00,83.68,83.77,83.67,83.77,216400.0,70.0673,70.1427,70.059,70.1427,216400.0
2012-09-06 14:15:00,83.77,83.8,83.74,83.78,249300.0,70.1427,70.1678,70.1176,70.1511,249300.0
2012-09-06 14:20:00,83.79,83.82,83.74,83.75,178400.0,70.1594,70.1846,70.1176,70.126,178400.0
2012-09-06 14:25:00,83.75,83.75,83.67,83.73,165500.0,70.126,70.126,70.059,70.1092,165500.0
2012-09-06 14:30:00,83.74,83.77,83.72,83.73,140700.0,70.1176,70.1427,70.1008,70.1092,140700.0
2012-09-06 14:35:00,83.73,83.75,83.69,83.72,130900.0,70.1092,70.126,70.0757,70.1008,130900.0
2012-09-06 14:40:00,83.72,83.76,83.69,83.75,195500.0,70.1008,70.1343,70.0757,70.126,195500.0
2012-09-06 14:45:00,83.76,83.76,83.7,83.75,166300.0,70.1343,70.1343,70.0841,70.126,166300.0
2012-09-06 14:50:00,83.75,83.75,83.68,83.72,179300.0,70.126,70.126,70.0673,70.1008,179300.0
2012-09-06 14:55:00,83.73,83.74,83.63,83.65,269400.0,70.1092,70.1176,70.0255,70.0422,269400.0
2012-09-06 15:00:00,83.64,83.64,83.59,83.62,275200.0,70.0339,70.0339,69.992,70.0171,275200.0
2012-09-06 15:05:00,83.61,83.63,83.58,83.61,229900.0,70.0087,70.0255,69.9836,70.0087,229900.0
2012-09-06 15:10:00,83.61,83.62,83.51,83.51,235800.0,70.0087,70.0171,69.925,69.925,235800.0
2012-09-06 15:15:00,83.52,83.62,83.5,83.56,308800.0,69.9334,70.0171,69.9166,69.9669,308800.0
2012-09-06 15:20:00,83.56,83.64,83.56,83.62,231700.0,69.9669,70.0339,69.9669,70.0171,231700.0
2012-09-06 15:25:00,83.61,83.66,83.61,83.64,301900.0,70.0087,70.0506,70.0087,70.0339,301900.0
2012-09-06 15:30:00,83.64,83.74,83.62,83.67,616600.0,70.0339,70.1176,70.0171,70.059,616600.0
2012-09-06 15:35:00,83.68,83.71,83.63,83.65,384200.0,70.0673,70.0925,70.0255,70.0422,384200.0
2012-09-06 15:40:00,83.65,83.7,83.63,83.65,664900.0,70.0422,70.0841,70.0255,70.0422,664900.0
2012-09-06 15:45:00,83.65,83.7,83.62,83.67,532500.0,70.0422,70.0841,70.0171,70.059,532500.0
2012-09-06 15:50:00,83.67,83.73,83.59,83.6,985200.0,70.059,70.1092,69.992,70.0004,985200.0
2012-09-06 15:55:00,83.59,83.72,83.58,83.58,2417000.0,69.992,70.1008,69.9836,69.9836,2417000.0
2012-09-07 09:30:00,83.86,83.9,83.72,83.77,1189600.0,70.2181,70.2516,70.1008,70.1427,1189600.0
2012-09-07 09:35:00,83.77,83.98,83.7,83.9,1097800.0,70.1427,70.3185,70.0841,70.2516,1097800.0
2012-09-07 09:40:00,83.89,84.09,83.83,83.98,649900.0,70.2432,70.4106,70.1929,70.3185,649900.0
2012-09-07 09:45:00,83.99,84.11,83.98,84.09,745800.0,70.3269,70.4274,70.3185,70.4106,745800.0
2012-09-07 09:50:00,84.09,84.1,83.9,83.95,943500.0,70.4106,70.419,70.2516,70.2934,943500.0
2012-09-07 09:55:00,83.94,84.02,83.84,83.98,373600.0,70.285,70.352,70.2013,70.3185,373600.0
2012-09-07 10:00:00,83.99,84.02,83.85,84.02,521000.0,70.3269,70.352,70.2097,70.352,521000.0
2012-09-07 10:05:00,84.02,84.14,84.02,84.13,1116700.0,70.352,70.4525,70.352,70.4441,1116700.0
2012-09-07 10:10:00,84.13,84.2,84.07,84.09,692600.0,70.4441,70.5028,70.3939,70.4106,692600.0
2012-09-07 10:15:00,84.09,84.19,84.05,84.17,653800.0,70.4106,70.4944,70.3772,70.4776,653800.0
2012-09-07 10:20:00,84.17,84.24,84.1,84.16,504200.0,70.4776,70.5362,70.419,70.4693,504200.0
2012-09-07 10:25:00,84.16,84.23,84.12,84.2,482500.0,70.4693,70.5279,70.4358,70.5028,482500.0
2012-09-07 10:30:00,84.2,84.2,84.05,84.15,526700.0,70.5028,70.5028,70.3772,70.4609,526700.0
2012-09-07 10:35:00,84.15,84.25,84.13,84.17,374500.0,70.4609,70.5446,70.4441,70.4776,374500.0
2012-09-07 10:40:00,84.17,84.25,84.16,84.23,286700.0,70.4776,70.5446,70.4693,70.5279,286700.0
2012-09-07 10:45:00,84.24,84.27,84.22,84.27,265200.0,70.5362,70.5614,70.5195,70.5614,265200.0
2012-09-07 10:50:00,84.26,84.37,84.26,84.34,600400.0,70.553,70.6451,70.553,70.62,600400.0
2012-09-07 10:55:00,84.34,84.4,84.31,84.35,607000.0,70.62,70.6702,70.5949,70.6284,607000.0
2012-09-07 11:00:00,84.35,84.36,84.23,84.3,437500.0,70.6284,70.6367,70.5279,70.5865,437500.0
2012-09-07 11:05:00,84.31,84.31,84.2,84.21,420100.0,70.5949,70.5949,70.5028,70.5111,420100.0
2012-09-07 11:10:00,84.22,84.27,84.15,84.23,326900.0,70.5195,70.5614,70.4609,70.5279,326900.0
2012-09-07 11:15:00,84.23,84.23,84.1,84.13,334500.0,70.5279,70.5279,70.419,70.4441,334500.0
2012-09-07 11:20:00,84.15,84.18,84.1,84.14,258500.0,70.4609,70.486,70.419,70.4525,258500.0
2012-09-07 11:25:00,84.15,84.21,84.12,84.19,159500.0,70.4609,70.5111,70.4358,70.4944,159500.0
2012-09-07 11:30:00,84.18,84.23,84.1,84.11,207600.0,70.486,70.5279,70.419,70.4274,207600.0
2012-09-07 11:35:00,84.11,84.15,84.08,84.09,139000.0,70.4274,70.4609,70.4023,70.4106,139000.0
2012-09-07 11:40:00,84.1,84.13,84.08,84.12,178600.0,70.419,70.4441,70.4023,70.4358,178600.0
2012-09-07 11:45:00,84.13,84.18,84.12,84.17,254400.0,70.4441,70.486,70.4358,70.4776,254400.0
2012-09-07 11:50:00,84.17,84.25,84.16,84.23,182600.0,70.4776,70.5446,70.4693,70.5279,182600.0
2012-09-07 11:55:00,84.23,84.26,84.2,84.2,287900.0,70.5279,70.553,70.5028,70.5028,287900.0
2012-09-07 12:00:00,84.21,84.22,84.17,84.19,102400.0,70.5111,70.5195,70.4776,70.4944,102400.0
2012-09-07 12:05:00,84.21,84.24,84.16,84.2,105900.0,70.5111,70.5362,70.4693,70.5028,105900.0
2012-09-07 12:10:00,84.2,84.2,84.12,84.12,152400.0,70.5028,70.5028,70.4358,70.4358,152400.0
2012-09-07 12:15:00,84.12,84.16,84.12,84.12,164000.0,70.4358,70.4693,70.4358,70.4358,164000.0
2012-09-07 12:20:00,84.12,84.13,84.11,84.11,273100.0,70.4358,70.4441,70.4274,70.4274,273100.0
2012-09-07 12:25:00,84.12,84.13,84.08,84.09,123800.0,70.4358,70.4441,70.4023,70.4106,123800.0
2012-09-07 12:30:00,84.09,84.15,84.08,84.13,130900.0,70.4106,70.4609,70.4023,70.4441,130900.0
2012-09-07 12:35:00,84.13,84.17,84.12,84.14,290600.0,70.4441,70.4776,70.4358,70.4525,290600.0
2012-09-07 12:40:00,84.14,84.19,84.14,84.19,90300.0,70.4525,70.4944,70.4525,70.4944,90300.0
2012-09-07 12:45:00,84.19,84.27,84.16,84.25,414600.0,70.4944,70.5614,70.4693,70.5446,414600.0
2012-09-07 12:50:00,84.26,84.29,84.24,84.25,251100.0,70.553,70.5781,70.5362,70.5446,251100.0
2012-09-07 12:55:00,84.25,84.3,84.25,84.29,181000.0,70.5446,70.5865,70.5446,70.5781,181000.0
2012-09-07 13:00:00,84.28,84.31,84.26,84.29,165400.0,70.5697,70.5949,70.553,70.5781,165400.0
2012-09-07 13:05:00,84.29,84.3,84.24,84.27,195600.0,70.5781,70.5865,70.5362,70.5614,195600.0
2012-09-07 13:10:00,84.26,84.28,84.24,84.25,170000.0,70.553,70.5697,70.5362,70.5446,170000.0
2012-09-07 13:15:00,84.25,84.25,84.16,84.21,194800.0,70.5446,70.5446,70.4693,70.5111,194800.0
2012-09-07 13:20:00,84.22,84.23,84.17,84.2,102400.0,70.5195,70.5279,70.4776,70.5028,102400.0
2012-09-07 13:25:00,84.19,84.21,84.16,84.2,56300.0,70.4944,70.5111,70.4693,70.5028,56300.0
2012-09-07 13:30:00,84.19,84.22,84.16,84.21,123200.0,70.4944,70.5195,70.4693,70.5111,123200.0
2012-09-07 13:35:00,84.21,84.24,84.15,84.16,177700.0,70.5111,70.5362,70.4609,70.4693,177700.0
2012-09-07 13:40:00,84.15,84.2,84.13,84.2,149700.0,70.4609,70.5028,70.4441,70.5028,149700.0
2012-09-07 13:45:00,84.2,84.22,84.16,84.18,57600.0,70.5028,70.5195,70.4693,70.486,57600.0
2012-09-07 13:50:00,84.17,84.21,84.17,84.19,52000.0,70.4776,70.5111,70.4776,70.4944,52000.0
2012-09-07 13:55:00,84.2,84.2,84.14,84.14,215200.0,70.5028,70.5028,70.4525,70.4525,215200.0
2012-09-07 14:00:00,84.14,84.19,84.13,84.14,361700.0,70.4525,70.4944,70.4441,70.4525,361700.0
2012-09-07 14:05:00,84.14,84.17,84.11,84.16,76200.0,70.4525,70.4776,70.4274,70.4693,76200.0
2012-09-07 14:10:00,84.16,84.17,84.12,84.13,127700.0,70.4693,70.4776,70.4358,70.4441,127700.0
2012-09-07 14:15:00,84.13,84.24,84.13,84.23,145500.0,70.4441,70.5362,70.4441,70.5279,145500.0
2012-09-07 14:20:00,84.24,84.25,84.18,84.2,128500.0,70.5362,70.5446,70.486,70.5028,128500.0
2012-09-07 14:25:00,84.21,84.23,84.2,84.22,138200.0,70.5111,70.5279,70.5028,70.5195,138200.0
2012-09-07 14:30:00,84.22,84.24,84.2,84.23,121600.0,70.5195,70.5362,70.5028,70.5279,121600.0
2012-09-07 14:35:00,84.23,84.23,84.21,84.23,90800.0,70.5279,70.5279,70.5111,70.5279,90800.0
2012-09-07 14:40:00,84.23,84.23,84.19,84.2,116700.0,70.5279,70.5279,70.4944,70.5028,116700.0
2012-09-07 14:45:00,84.2,84.25,84.2,84.24,155800.0,70.5028,70.5446,70.5028,70.5362,155800.0
2012-09-07 14:50:00,84.24,84.25,84.22,84.24,244800.0,70.5362,70.5446,70.5195,70.5362,244800.0
2012-09-07 14:55:00,84.23,84.24,84.19,84.2,151800.0,70.5279,70.5362,70.4944,70.5028,151800.0
2012-09-07 15:00:00,84.2,84.23,84.17,84.22,200800.0,70.5028,70.5279,70.4776,70.5195,200800.0
2012-09-07 15:05:00,84.21,84.23,84.18,84.2,243800.0,70.5111,70.5279,70.486,70.5028,243800.0
2012-09-07 15:10:00,84.2,84.2,84.12,84.19,534200.0,70.5028,70.5028,70.4358,70.4944,534200.0
2012-09-07 15:15:00,84.19,84.2,84.15,84.17,324500.0,70.4944,70.5028,70.4609,70.4776,324500.0
2012-09-07 15:20:00,84.16,84.17,84.12,84.12,394000.0,70.4693,70.4776,70.4358,70.4358,394000.0
2012-09-07 15:25:00,84.12,84.16,84.08,84.15,331300.0,70.4358,70.4693,70.4023,70.4609,331300.0
2012-09-07 15:30:00,84.15,84.17,84.12,84.15,236600.0,70.4609,70.4776,70.4358,70.4609,236600.0
2012-09-07 15:35:00,84.15,84.15,84.09,84.1,317600.0,70.4609,70.4609,70.4106,70.419,317600.0
2012-09-07 15:40:00,84.09,84.12,84.08,84.12,365700.0,70.4106,70.4358,70.4023,70.4358,365700.0
2012-09-07 15:45:00,84.12,84.23,84.12,84.22,583500.0,70.4358,70.5279,70.4358,70.5195,583500.0
2012-09-07 15:50:00,84.21,84.24,84.17,84.19,554000.0,70.5111,70.5362,70.4776,70.4944,554000.0
2012-09-07 15:55:00,84.19,84.21,84.07,84.2,2126800.0,70.4944,70.5111,70.3939,70.5028,2126800.0
2012-09-10 09:30:00,84.17,84.24,84.09,84.12,608000.0,70.4776,70.5362,70.4106,70.4358,608000.0
2012-09-10 09:35:00,84.13,84.22,84.06,84.11,543300.0,70.4441,70.5195,70.3855,70.4274,543300.0
2012-09-10 09:40:00,84.1,84.11,83.95,84.0,1460400.0,70.419,70.4274,70.2934,70.3353,1460400.0
2012-09-10 09:45:00,83.99,84.12,83.99,84.06,843400.0,70.3269,70.4358,70.3269,70.3855,843400.0
2012-09-10 09:50:00,84.06,84.14,84.0,84.03,538700.0,70.3855,70.4525,70.3353,70.3604,538700.0
2012-09-10 09:55:00,84.04,84.19,84.03,84.13,413600.0,70.3688,70.4944,70.3604,70.4441,413600.0
2012-09-10 10:00:00,84.13,84.21,84.08,84.14,1692800.0,70.4441,70.5111,70.4023,70.4525,1692800.0
2012-09-10 10:05:00,84.14,84.18,84.04,84.13,470700.0,70.4525,70.486,70.3688,70.4441,470700.0
2012-09-10 10:10:00,84.12,84.17,84.02,84.05,588500.0,70.4358,70.4776,70.352,70.3772,588500.0
2012-09-10 10:15:00,84.04,84.12,84.03,84.06,185100.0,70.3688,70.4358,70.3604,70.3855,185100.0
2012-09-10 10:20:00,84.07,84.19,84.05,84.16,301600.0,70.3939,70.4944,70.3772,70.4693,301600.0
2012-09-10 10:25:00,84.16,84.18,84.1,84.12,603000.0,70.4693,70.486,70.419,70.4358,603000.0
2012-09-10 10:30:00,84.12,84.14,84.03,84.06,415300.0,70.4358,70.4525,70.3604,70.3855,415300.0
2012-09-10 10:35:00,84.06,84.07,83.96,84.01,466300.0,70.3855,70.3939,70.3018,70.3437,466300.0
2012-09-10 10:40:00,84.01,84.02,83.92,83.98,419800.0,70.3437,70.352,70.2683,70.3185,419800.0
2012-09-10 10:45:00,83.97,84.01,83.94,83.98,240800.0,70.3102,70.3437,70.285,70.3185,240800.0
2012-09-10 10:50:00,83.97,84.04,83.92,84.01,239400.0,70.3102,70.3688,70.2683,70.3437,239400.0
2012-09-10 10:55:00,84.01,84.11,84.01,84.03,228400.0,70.3437,70.4274,70.3437,70.3604,228400.0
2012-09-10 11:00:00,84.03,84.08,83.98,84.06,248900.0,70.3604,70.4023,70.3185,70.3855,248900.0
2012-09-10 11:05:00,84.06,84.19,83.99,84.18,295400.0,70.3855,70.4944,70.3269,70.486,295400.0
2012-09-10 11:10:00,84.18,84.19,84.13,84.18,169300.0,70.486,70.4944,70.4441,70.486,169300.0
2012-09-10 11:15:00,84.18,84.22,84.16,84.2,192400.0,70.486,70.5195,70.4693,70.5028,192400.0
2012-09-10 11:20:00,84.2,84.21,84.14,84.15,261000.0,70.5028,70.5111,70.4525,70.4609,261000.0
2012-09-10 11:25:00,84.16,84.18,84.08,84.13,219600.0,70.4693,70.486,70.4023,70.4441,219600.0
2012-09-10 11:30:00,84.13,84.16,84.07,84.13,266200.0,70.4441,70.4693,70.3939,70.4441,266200.0
2012-09-10 11:35:00,84.12,84.16,84.09,84.15,102700.0,70.4358,70.4693,70.4106,70.4609,102700.0
2012-09-10 11:40:00,84.15,84.19,84.15,84.17,113200.0,70.4609,70.4944,70.4609,70.4776,113200.0
2012-09-10 11:45:00,84.17,84.18,84.11,84.18,144300.0,70.4776,70.486,70.4274,70.486,144300.0
2012-09-10 11:50:00,84.18,84.2,84.16,84.19,104600.0,70.486,70.5028,70.4693,70.4944,104600.0
2012-09-10 11:55:00,84.19,84.2,84.18,84.19,101600.0,70.4944,70.5028,70.486,70.4944,101600.0
2012-09-10 12:00:00,84.2,84.22,84.18,84.19,140000.0,70.5028,70.5195,70.486,70.4944,140000.0
2012-09-10 12:05:00,84.2,84.21,84.16,84.17,149600.0,70.5028,70.5111,70.4693,70.4776,149600.0
2012-09-10 12:10:00,84.16,84.18,84.13,84.15,282800.0,70.4693,70.486,70.4441,70.4609,282800.0
2012-09-10 12:15:00,84.14,84.17,84.14,84.15,153200.0,70.4525,70.4776,70.4525,70.4609,153200.0
2012-09-10 12:20:00,84.15,84.16,84.08,84.1,172400.0,70.4609,70.4693,70.4023,70.419,172400.0
2012-09-10 12:25:00,84.1,84.15,84.1,84.12,152700.0,70.419,70.4609,70.419,70.4358,152700.0
2012-09-10 12:30:00,84.13,84.16,84.09,84.12,165100.0,70.4441,70.4693,70.4106,70.4358,165100.0
2012-09-10 12:35:00,84.12,84.17,84.11,84.17,240000.0,70.4358,70.4776,70.4274,70.4776,240000.0
2012-09-10 12:40:00,84.17,84.19,84.16,84.18,271000.0,70.4776,70.4944,70.4693,70.486,271000.0
2012-09-10 12:45:00,84.18,84.21,84.15,84.21,210500.0,70.486,70.5111,70.4609,70.5111,210500.0
2012-09-10 12:50:00,84.21,84.24,84.18,84.24,295500.0,70.5111,70.5362,70.486,70.5362,295500.0
2012-09-10 12:55:00,84.24,84.27,84.21,84.26,287100.0,70.5362,70.5614,70.5111,70.553,287100.0
2012-09-10 13:00:00,84.26,84.31,84.26,84.3,263100.0,70.553,70.5949,70.553,70.5865,263100.0
2012-09-10 13:05:00,84.3,84.33,84.29,84.32,242000.0,70.5865,70.6116,70.5781,70.6032,242000.0
2012-09-10 13:10:00,84.32,84.39,84.31,84.38,429900.0,70.6032,70.6618,70.5949,70.6535,429900.0
2012-09-10 13:15:00,84.38,84.41,84.37,84.4,273300.0,70.6535,70.6786,70.6451,70.6702,273300.0
2012-09-10 13:20:00,84.39,84.41,84.33,84.38,308200.0,70.6618,70.6786,70.6116,70.6535,308200.0
2012-09-10 13:25:00,84.37,84.39,84.37,84.39,109600.0,70.6451,70.6618,70.6451,70.6618,109600.0
2012-09-10 13:30:00,84.39,84.45,84.37,84.38,370800.0,70.6618,70.7121,70.6451,70.6535,370800.0
2012-09-10 13:35:00,84.37,84.39,84.29,84.3,103500.0,70.6451,70.6618,70.5781,70.5865,103500.0
2012-09-10 13:40:00,84.29,84.3,84.18,84.23,357600.0,70.5781,70.5865,70.486,70.5279,357600.0
2012-09-10 13:45:00,84.23,84.25,84.17,84.19,138200.0,70.5279,70.5446,70.4776,70.4944,138200.0
2012-09-10 13:50:00,84.2,84.24,84.2,84.23,92800.0,70.5028,70.5362,70.5028,70.5279,92800.0
2012-09-10 13:55:00,84.23,84.23,84.16,84.19,197700.0,70.5279,70.5279,70.4693,70.4944,197700.0
2012-09-10 14:00:00,84.19,84.26,84.19,84.23,323100.0,70.4944,70.553,70.4944,70.5279,323100.0
2012-09-10 14:05:00,84.23,84.24,84.2,84.22,166300.0,70.5279,70.5362,70.5028,70.5195,166300.0
2012-09-10 14:10:00,84.22,84.28,84.21,84.26,197500.0,70.5195,70.5697,70.5111,70.553,197500.0
2012-09-10 14:15:00,84.26,84.31,84.24,84.28,237100.0,70.553,70.5949,70.5362,70.5697,237100.0
2012-09-10 14:20:00,84.29,84.32,84.24,84.24,239800.0,70.5781,70.6032,70.5362,70.5362,239800.0
2012-09-10 14:25:00,84.23,84.24,84.19,84.22,252000.0,70.5279,70.5362,70.4944,70.5195,252000.0
2012-09-10 14:30:00,84.22,84.26,84.22,84.25,101400.0,70.5195,70.553,70.5195,70.5446,101400.0
2012-09-10 14:35:00,84.25,84.28,84.18,84.19,194200.0,70.5446,70.5697,70.486,70.4944,194200.0
2012-09-10 14:40:00,84.19,84.2,84.08,84.13,258900.0,70.4944,70.5028,70.4023,70.4441,258900.0
2012-09-10 14:45:00,84.13,84.18,84.12,84.15,93200.0,70.4441,70.486,70.4358,70.4609,93200.0
2012-09-10 14:50:00,84.15,84.17,84.09,84.17,191900.0,70.4609,70.4776,70.4106,70.4776,191900.0
2012-09-10 14:55:00,84.17,84.21,84.13,84.13,168700.0,70.4776,70.5111,70.4441,70.4441,168700.0
2012-09-10 15:00:00,84.14,84.19,84.12,84.15,90100.0,70.4525,70.4944,70.4358,70.4609,90100.0
2012-09-10 15:05:00,84.15,84.16,84.12,84.15,122500.0,70.4609,70.4693,70.4358,70.4609,122500.0
2012-09-10 15:10:00,84.15,84.15,84.05,84.08,354600.0,70.4609,70.4609,70.3772,70.4023,354600.0
2012-09-10 15:15:00,84.08,84.12,84.02,84.04,387700.0,70.4023,70.4358,70.352,70.3688,387700.0
2012-09-10 15:20:00,84.04,84.06,83.95,84.04,737700.0,70.3688,70.3855,70.2934,70.3688,737700.0
2012-09-10 15:25:00,84.04,84.08,84.01,84.02,169200.0,70.3688,70.4023,70.3437,70.352,169200.0
2012-09-10 15:30:00,84.03,84.04,83.95,83.96,384000.0,70.3604,70.3688,70.2934,70.3018,384000.0
2012-09-10 15:35:00,83.95,83.97,83.88,83.89,344800.0,70.2934,70.3102,70.2348,70.2432,344800.0
2012-09-10 15:40:00,83.9,83.92,83.83,83.89,532200.0,70.2516,70.2683,70.1929,70.2432,532200.0
2012-09-10 15:45:00,83.88,83.91,83.79,83.83,592800.0,70.2348,70.2599,70.1594,70.1929,592800.0
2012-09-10 15:50:00,83.83,83.95,83.82,83.95,440300.0,70.1929,70.2934,70.1846,70.2934,440300.0
2012-09-10 15:55:00,83.94,83.95,83.85,83.87,1101100.0,70.285,70.2934,70.2097,70.2264,1101100.0
2012-09-11 09:30:00,83.88,83.95,83.83,83.93,669500.0,70.2348,70.2934,70.1929,70.2767,669500.0
2012-09-11 09:35:00,83.96,84.06,83.93,83.98,455400.0,70.3018,70.3855,70.2767,70.3185,455400.0
2012-09-11 09:40:00,83.98,84.13,83.97,84.02,595600.0,70.3185,70.4441,70.3102,70.352,595600.0
2012-09-11 09:45:00,84.01,84.15,84.0,84.14,607600.0,70.3437,70.4609,70.3353,70.4525,607600.0
2012-09-11 09:50:00,84.15,84.32,84.14,84.29,992200.0,70.4609,70.6032,70.4525,70.5781,992200.0
2012-09-11 09:55:00,84.29,84.35,84.24,84.29,335700.0,70.5781,70.6284,70.5362,70.5781,335700.0
2012-09-11 10:00:00,84.29,84.38,84.26,84.28,450900.0,70.5781,70.6535,70.553,70.5697,450900.0
2012-09-11 10:05:00,84.28,84.32,84.27,84.28,131800.0,70.5697,70.6032,70.5614,70.5697,131800.0
2012-09-11 10:10:00,84.29,84.41,84.27,84.39,510500.0,70.5781,70.6786,70.5614,70.6618,510500.0
2012-09-11 10:15:00,84.38,84.43,84.31,84.39,1145600.0,70.6535,70.6953,70.5949,70.6618,1145600.0
2012-09-11 10:20:00,84.37,84.42,84.32,84.35,697300.0,70.6451,70.687,70.6032,70.6284,697300.0
2012-09-11 10:25:00,84.34,84.37,84.29,84.32,252600.0,70.62,70.6451,70.5781,70.6032,252600.0
2012-09-11 10:30:00,84.32,84.35,84.27,84.34,349500.0,70.6032,70.6284,70.5614,70.62,349500.0
2012-09-11 10:35:00,84.35,84.39,84.31,84.35,177500.0,70.6284,70.6618,70.5949,70.6284,177500.0
2012-09-11 10:40:00,84.36,84.4,84.33,84.33,268900.0,70.6367,70.6702,70.6116,70.6116,268900.0
2012-09-11 10:45:00,84.32,84.37,84.31,84.36,204100.0,70.6032,70.6451,70.5949,70.6367,204100.0
2012-09-11 10:50:00,84.36,84.39,84.29,84.32,395100.0,70.6367,70.6618,70.5781,70.6032,395100.0
2012-09-11 10:55:00,84.31,84.36,84.29,84.31,257000.0,70.5949,70.6367,70.5781,70.5949,257000.0
2012-09-11 11:00:00,84.3,84.41,84.3,84.36,395400.0,70.5865,70.6786,70.5865,70.6367,395400.0
2012-09-11 11:05:00,84.36,84.37,84.32,84.35,106500.0,70.6367,70.6451,70.6032,70.6284,106500.0
2012-09-11 11:10:00,84.35,84.39,84.33,84.37,144800.0,70.6284,70.6618,70.6116,70.6451,144800.0
2012-09-11 11:15:00,84.36,84.41,84.36,84.39,186800.0,70.6367,70.6786,70.6367,70.6618,186800.0
2012-09-11 11:20:00,84.4,84.49,84.4,84.48,420300.0,70.6702,70.7456,70.6702,70.7372,420300.0
2012-09-11 11:25:00,84.48,84.55,84.48,84.53,332700.0,70.7372,70.7958,70.7372,70.7791,332700.0
2012-09-11 11:30:00,84.54,84.56,84.48,84.5,290100.0,70.7874,70.8042,70.7372,70.754,290100.0
2012-09-11 11:35:00,84.5,84.53,84.49,84.52,201400.0,70.754,70.7791,70.7456,70.7707,201400.0
2012-09-11 11:40:00,84.52,84.52,84.38,84.39,337100.0,70.7707,70.7707,70.6535,70.6618,337100.0
2012-09-11 11:45:00,84.38,84.42,84.36,84.39,172600.0,70.6535,70.687,70.6367,70.6618,172600.0
2012-09-11 11:50:00,84.39,84.39,84.32,84.34,161100.0,70.6618,70.6618,70.6032,70.62,161100.0
2012-09-11 11:55:00,84.33,84.36,84.32,84.35,85400.0,70.6116,70.6367,70.6032,70.6284,85400.0
2012-09-11 12:00:00,84.35,84.36,84.28,84.36,220400.0,70.6284,70.6367,70.5697,70.6367,220400.0
2012-09-11 12:05:00,84.35,84.36,84.25,84.28,211000.0,70.6284,70.6367,70.5446,70.5697,211000.0
2012-09-11 12:10:00,84.28,84.31,84.03,84.11,1695000.0,70.5697,70.5949,70.3604,70.4274,1695000.0
2012-09-11 12:15:00,84.1,84.15,84.06,84.1,350800.0,70.419,70.4609,70.3855,70.419,350800.0
2012-09-11 12:20:00,84.11,84.14,84.06,84.11,237100.0,70.4274,70.4525,70.3855,70.4274,237100.0
2012-09-11 12:25:00,84.1,84.15,84.1,84.14,78900.0,70.419,70.4609,70.419,70.4525,78900.0
2012-09-11 12:30:00,84.13,84.14,84.09,84.11,154600.0,70.4441,70.4525,70.4106,70.4274,154600.0
2012-09-11 12:35:00,84.1,84.11,84.06,84.09,97200.0,70.419,70.4274,70.3855,70.4106,97200.0
2012-09-11 12:40:00,84.1,84.14,84.07,84.12,173100.0,70.419,70.4525,70.3939,70.4358,173100.0
2012-09-11 12:45:00,84.13,84.16,84.1,84.12,226000.0,70.4441,70.4693,70.419,70.4358,226000.0
2012-09-11 12:50:00,84.12,84.12,84.04,84.05,231900.0,70.4358,70.4358,70.3688,70.3772,231900.0
2012-09-11 12:55:00,84.04,84.12,84.0,84.11,182200.0,70.3688,70.4358,70.3353,70.4274,182200.0
2012-09-11 13:00:00,84.11,84.17,84.11,84.15,117500.0,70.4274,70.4776,70.4274,70.4609,117500.0
2012-09-11 13:05:00,84.15,84.16,84.12,84.16,107500.0,70.4609,70.4693,70.4358,70.4693,107500.0
2012-09-11 13:10:00,84.16,84.16,84.09,84.14,228600.0,70.4693,70.4693,70.4106,70.4525,228600.0
2012-09-11 13:15:00,84.14,84.22,84.13,84.22,254200.0,70.4525,70.5195,70.4441,70.5195,254200.0
2012-09-11 13:20:00,84.22,84.25,84.2,84.21,216300.0,70.5195,70.5446,70.5028,70.5111,216300.0
2012-09-11 13:25:00,84.21,84.22,84.18,84.19,61500.0,70.5111,70.5195,70.486,70.4944,61500.0
2012-09-11 13:30:00,84.2,84.22,84.16,84.17,109800.0,70.5028,70.5195,70.4693,70.4776,109800.0
2012-09-11 13:35:00,84.17,84.2,84.16,84.2,52500.0,70.4776,70.5028,70.4693,70.5028,52500.0
2012-09-11 13:40:00,84.2,84.23,84.19,84.23,104500.0,70.5028,70.5279,70.4944,70.5279,104500.0
2012-09-11 13:45:00,84.23,84.28,84.22,84.25,110600.0,70.5279,70.5697,70.5195,70.5446,110600.0
2012-09-11 13:50:00,84.26,84.28,84.21,84.22,161400.0,70.553,70.5697,70.5111,70.5195,161400.0
2012-09-11 13:55:00,84.22,84.23,84.2,84.21,99600.0,70.5195,70.5279,70.5028,70.5111,99600.0
2012-09-11 14:00:00,84.21,84.26,84.2,84.23,69100.0,70.5111,70.553,70.5028,70.5279,69100.0
2012-09-11 14:05:00,84.23,84.24,84.21,84.21,42300.0,70.5279,70.5362,70.5111,70.5111,42300.0
2012-09-11 14:10:00,84.21,84.23,84.12,84.16,104300.0,70.5111,70.5279,70.4358,70.4693,104300.0
2012-09-11 14:15:00,84.16,84.18,84.14,84.17,54200.0,70.4693,70.486,70.4525,70.4776,54200.0
2012-09-11 14:20:00,84.17,84.21,84.17,84.21,104400.0,70.4776,70.5111,70.4776,70.5111,104400.0
2012-09-11 14:25:00,84.21,84.23,84.15,84.17,362100.0,70.5111,70.5279,70.4609,70.4776,362100.0
2012-09-11 14:30:00,84.16,84.19,84.12,84.12,149300.0,70.4693,70.4944,70.4358,70.4358,149300.0
2012-09-11 14:35:00,84.13,84.14,84.09,84.13,145800.0,70.4441,70.4525,70.4106,70.4441,145800.0
2012-09-11 14:40:00,84.12,84.15,84.1,84.11,63300.0,70.4358,70.4609,70.419,70.4274,63300.0
2012-09-11 14:45:00,84.1,84.11,83.95,83.97,1189000.0,70.419,70.4274,70.2934,70.3102,1189000.0
2012-09-11 14:50:00,83.97,84.02,83.96,84.01,225100.0,70.3102,70.352,70.3018,70.3437,225100.0
2012-09-11 14:55:00,84.01,84.12,84.01,84.04,1566400.0,70.3437,70.4358,70.3437,70.3688,1566400.0
2012-09-11 15:00:00,84.04,84.06,83.99,84.01,214200.0,70.3688,70.3855,70.3269,70.3437,214200.0
2012-09-11 15:05:00,84.01,84.09,84.01,84.03,1153600.0,70.3437,70.4106,70.3437,70.3604,1153600.0
2012-09-11 15:10:00,84.03,84.06,84.03,84.04,194700.0,70.3604,70.3855,70.3604,70.3688,194700.0
2012-09-11 15:15:00,84.03,84.06,84.0,84.02,132700.0,70.3604,70.3855,70.3353,70.352,132700.0
2012-09-11 15:20:00,84.02,84.02,83.91,83.92,553000.0,70.352,70.352,70.2599,70.2683,553000.0
2012-09-11 15:25:00,83.92,83.96,83.91,83.95,252500.0,70.2683,70.3018,70.2599,70.2934,252500.0
2012-09-11 15:30:00,83.95,84.05,83.94,84.0,427500.0,70.2934,70.3772,70.285,70.3353,427500.0
2012-09-11 15:35:00,84.0,84.0,83.94,83.97,190900.0,70.3353,70.3353,70.285,70.3102,190900.0
2012-09-11 15:40:00,83.98,84.03,83.95,84.0,220600.0,70.3185,70.3604,70.2934,70.3353,220600.0
2012-09-11 15:45:00,84.0,84.08,83.96,84.08,492200.0,70.3353,70.4023,70.3018,70.4023,492200.0
2012-09-11 15:50:00,84.07,84.14,84.05,84.14,800800.0,70.3939,70.4525,70.3772,70.4525,800800.0
2012-09-11 15:55:00,84.13,84.17,84.03,84.03,1508700.0,70.4441,70.4776,70.3604,70.3604,1508700.0
2012-09-12 09:30:00,84.48,84.65,84.41,84.48,634200.0,70.7372,70.8795,70.6786,70.7372,634200.0
2012-09-12 09:35:00,84.47,84.56,84.4,84.5,1357200.0,70.7288,70.8042,70.6702,70.754,1357200.0
2012-09-12 09:40:00,84.5,84.58,84.45,84.49,427200.0,70.754,70.8209,70.7121,70.7456,427200.0
2012-09-12 09:45:00,84.49,84.51,84.44,84.45,480200.0,70.7456,70.7623,70.7037,70.7121,480200.0
2012-09-12 09:50:00,84.44,84.48,84.29,84.31,414900.0,70.7037,70.7372,70.5781,70.5949,414900.0
2012-09-12 09:55:00,84.31,84.35,84.29,84.3,272200.0,70.5949,70.6284,70.5781,70.5865,272200.0
2012-09-12 10:00:00,84.31,84.4,84.22,84.26,285000.0,70.5949,70.6702,70.5195,70.553,285000.0
2012-09-12 10:05:00,84.26,84.3,84.2,84.3,283900.0,70.553,70.5865,70.5028,70.5865,283900.0
2012-09-12 10:10:00,84.29,84.39,84.28,84.36,297000.0,70.5781,70.6618,70.5697,70.6367,297000.0
2012-09-12 10:15:00,84.36,84.4,84.25,84.31,226500.0,70.6367,70.6702,70.5446,70.5949,226500.0
2012-09-12 10:20:00,84.32,84.34,84.19,84.22,241500.0,70.6032,70.62,70.4944,70.5195,241500.0
2012-09-12 10:25:00,84.22,84.22,84.09,84.11,523300.0,70.5195,70.5195,70.4106,70.4274,523300.0
2012-09-12 10:30:00,84.1,84.11,83.97,84.02,387200.0,70.419,70.4274,70.3102,70.352,387200.0
2012-09-12 10:35:00,84.02,84.08,83.98,84.0,700900.0,70.352,70.4023,70.3185,70.3353,700900.0
2012-09-12 10:40:00,84.0,84.02,83.9,83.98,676300.0,70.3353,70.352,70.2516,70.3185,676300.0
2012-09-12 10:45:00,83.98,83.99,83.9,83.94,480100.0,70.3185,70.3269,70.2516,70.285,480100.0
2012-09-12 10:50:00,83.95,84.09,83.94,84.07,792400.0,70.2934,70.4106,70.285,70.3939,792400.0
2012-09-12 10:55:00,84.08,84.16,84.06,84.13,346500.0,70.4023,70.4693,70.3855,70.4441,346500.0
2012-09-12 11:00:00,84.13,84.28,84.13,84.27,288600.0,70.4441,70.5697,70.4441,70.5614,288600.0
2012-09-12 11:05:00,84.27,84.33,84.25,84.28,281100.0,70.5614,70.6116,70.5446,70.5697,281100.0
2012-09-12 11:10:00,84.28,84.3,84.23,84.29,232800.0,70.5697,70.5865,70.5279,70.5781,232800.0
2012-09-12 11:15:00,84.29,84.33,84.25,84.33,169400.0,70.5781,70.6116,70.5446,70.6116,169400.0
2012-09-12 11:20:00,84.32,84.46,84.31,84.39,444300.0,70.6032,70.7205,70.5949,70.6618,444300.0
2012-09-12 11:25:00,84.39,84.42,84.3,84.35,445200.0,70.6618,70.687,70.5865,70.6284,445200.0
2012-09-12 11:30:00,84.35,84.51,84.35,84.48,1080600.0,70.6284,70.7623,70.6284,70.7372,1080600.0
2012-09-12 11:35:00,84.47,84.54,84.45,84.45,233400.0,70.7288,70.7874,70.7121,70.7121,233400.0
2012-09-12 11:40:00,84.45,84.47,84.39,84.42,177000.0,70.7121,70.7288,70.6618,70.687,177000.0
2012-09-12 11:45:00,84.42,84.45,84.38,84.4,107700.0,70.687,70.7121,70.6535,70.6702,107700.0
2012-09-12 11:50:00,84.41,84.44,84.34,84.38,139600.0,70.6786,70.7037,70.62,70.6535,139600.0
2012-09-12 11:55:00,84.38,84.39,84.35,84.37,67000.0,70.6535,70.6618,70.6284,70.6451,67000.0
2012-09-12 12:00:00,84.37,84.43,84.35,84.39,87400.0,70.6451,70.6953,70.6284,70.6618,87400.0
2012-09-12 12:05:00,84.39,84.4,84.31,84.32,204700.0,70.6618,70.6702,70.5949,70.6032,204700.0
2012-09-12 12:10:00,84.32,84.35,84.27,84.31,208500.0,70.6032,70.6284,70.5614,70.5949,208500.0
2012-09-12 12:15:00,84.31,84.38,84.31,84.37,100600.0,70.5949,70.6535,70.5949,70.6451,100600.0
2012-09-12 12:20:00,84.38,84.42,84.35,84.39,150800.0,70.6535,70.687,70.6284,70.6618,150800.0
2012-09-12 12:25:00,84.39,84.45,84.38,84.42,163800.0,70.6618,70.7121,70.6535,70.687,163800.0
2012-09-12 12:30:00,84.42,84.45,84.39,84.42,68500.0,70.687,70.7121,70.6618,70.687,68500.0
2012-09-12 12:35:00,84.43,84.47,84.42,84.43,119300.0,70.6953,70.7288,70.687,70.6953,119300.0
2012-09-12 12:40:00,84.43,84.45,84.37,84.38,74000.0,70.6953,70.7121,70.6451,70.6535,74000.0
2012-09-12 12:45:00,84.37,84.42,84.35,84.36,102700.0,70.6451,70.687,70.6284,70.6367,102700.0
2012-09-12 12:50:00,84.36,84.4,84.33,84.38,58200.0,70.6367,70.6702,70.6116,70.6535,58200.0
2012-09-12 12:55:00,84.38,84.42,84.37,84.42,90700.0,70.6535,70.687,70.6451,70.687,90700.0
2012-09-12 13:00:00,84.42,84.49,84.41,84.41,146400.0,70.687,70.7456,70.6786,70.6786,146400.0
2012-09-12 13:05:00,84.41,84.49,84.4,84.45,189000.0,70.6786,70.7456,70.6702,70.7121,189000.0
2012-09-12 13:10:00,84.44,84.47,84.35,84.39,118500.0,70.7037,70.7288,70.6284,70.6618,118500.0
2012-09-12 13:15:00,84.39,84.41,84.31,84.33,97300.0,70.6618,70.6786,70.5949,70.6116,97300.0
2012-09-12 13:20:00,84.32,84.38,84.31,84.34,85700.0,70.6032,70.6535,70.5949,70.62,85700.0
2012-09-12 13:25:00,84.33,84.38,84.3,84.34,119700.0,70.6116,70.6535,70.5865,70.62,119700.0
2012-09-12 13:30:00,84.34,84.39,84.32,84.35,92500.0,70.62,70.6618,70.6032,70.6284,92500.0
2012-09-12 13:35:00,84.35,84.44,84.34,84.37,168200.0,70.6284,70.7037,70.62,70.6451,168200.0
2012-09-12 13:40:00,84.38,84.47,84.37,84.37,287900.0,70.6535,70.7288,70.6451,70.6451,287900.0
2012-09-12 13:45:00,84.37,84.42,84.34,84.38,83300.0,70.6451,70.687,70.62,70.6535,83300.0
2012-09-12 13:50:00,84.39,84.4,84.32,84.34,86100.0,70.6618,70.6702,70.6032,70.62,86100.0
2012-09-12 13:55:00,84.33,84.37,84.32,84.34,52800.0,70.6116,70.6451,70.6032,70.62,52800.0
2012-09-12 14:00:00,84.35,84.4,84.33,84.38,43700.0,70.6284,70.6702,70.6116,70.6535,43700.0
2012-09-12 14:05:00,84.38,84.41,84.36,84.39,43600.0,70.6535,70.6786,70.6367,70.6618,43600.0
2012-09-12 14:10:00,84.4,84.43,84.39,84.41,50400.0,70.6702,70.6953,70.6618,70.6786,50400.0
2012-09-12 14:15:00,84.4,84.42,84.25,84.25,245400.0,70.6702,70.687,70.5446,70.5446,245400.0
2012-09-12 14:20:00,84.25,84.33,84.23,84.29,527500.0,70.5446,70.6116,70.5279,70.5781,527500.0
2012-09-12 14:25:00,84.29,84.35,84.24,84.24,309400.0,70.5781,70.6284,70.5362,70.5362,309400.0
2012-09-12 14:30:00,84.24,84.31,84.24,84.29,485700.0,70.5362,70.5949,70.5362,70.5781,485700.0
2012-09-12 14:35:00,84.28,84.29,84.12,84.14,1040800.0,70.5697,70.5781,70.4358,70.4525,1040800.0
2012-09-12 14:40:00,84.14,84.15,84.1,84.15,438100.0,70.4525,70.4609,70.419,70.4609,438100.0
2012-09-12 14:45:00,84.15,84.2,84.11,84.15,314800.0,70.4609,70.5028,70.4274,70.4609,314800.0
2012-09-12 14:50:00,84.15,84.23,84.15,84.19,122900.0,70.4609,70.5279,70.4609,70.4944,122900.0
2012-09-12 14:55:00,84.19,84.24,84.18,84.21,127200.0,70.4944,70.5362,70.486,70.5111,127200.0
2012-09-12 15:00:00,84.22,84.24,84.13,84.14,324900.0,70.5195,70.5362,70.4441,70.4525,324900.0
2012-09-12 15:05:00,84.14,84.22,84.12,84.17,201900.0,70.4525,70.5195,70.4358,70.4776,201900.0
2012-09-12 15:10:00,84.16,84.16,84.06,84.12,249900.0,70.4693,70.4693,70.3855,70.4358,249900.0
2012-09-12 15:15:00,84.12,84.19,84.11,84.18,119800.0,70.4358,70.4944,70.4274,70.486,119800.0
2012-09-12 15:20:00,84.18,84.19,84.09,84.16,180400.0,70.486,70.4944,70.4106,70.4693,180400.0
2012-09-12 15:25:00,84.15,84.24,84.15,84.21,616400.0,70.4609,70.5362,70.4609,70.5111,616400.0
2012-09-12 15:30:00,84.22,84.28,84.2,84.28,463700.0,70.5195,70.5697,70.5028,70.5697,463700.0
2012-09-12 15:35:00,84.28,84.34,84.26,84.33,497000.0,70.5697,70.62,70.553,70.6116,497000.0
2012-09-12 15:40:00,84.34,84.4,84.33,84.36,436700.0,70.62,70.6702,70.6116,70.6367,436700.0
2012-09-12 15:45:00,84.35,84.37,84.25,84.28,404500.0,70.6284,70.6451,70.5446,70.5697,404500.0
2012-09-12 15:50:00,84.28,84.39,84.27,84.34,760300.0,70.5697,70.6618,70.5614,70.62,760300.0
2012-09-12 15:55:00,84.35,84.49,84.32,84.49,1870900.0,70.6284,70.7456,70.6032,70.7456,1870900.0
2012-09-13 09:30:00,84.64,84.64,84.38,84.39,961600.0,70.8712,70.8712,70.6535,70.6618,961600.0
2012-09-13 09:35:00,84.38,84.46,84.31,84.41,553600.0,70.6535,70.7205,70.5949,70.6786,553600.0
2012-09-13 09:40:00,84.4,84.41,84.31,84.35,342700.0,70.6702,70.6786,70.5949,70.6284,342700.0
2012-09-13 09:45:00,84.35,84.42,84.29,84.33,338500.0,70.6284,70.687,70.5781,70.6116,338500.0
2012-09-13 09:50:00,84.34,84.36,84.26,84.34,308500.0,70.62,70.6367,70.553,70.62,308500.0
2012-09-13 09:55:00,84.34,84.4,84.32,84.38,249900.0,70.62,70.6702,70.6032,70.6535,249900.0
2012-09-13 10:00:00,84.38,84.5,84.37,84.5,314000.0,70.6535,70.754,70.6451,70.754,314000.0
2012-09-13 10:05:00,84.5,84.54,84.46,84.46,397000.0,70.754,70.7874,70.7205,70.7205,397000.0
2012-09-13 10:10:00,84.46,84.58,84.46,84.52,346300.0,70.7205,70.8209,70.7205,70.7707,346300.0
2012-09-13 10:15:00,84.52,84.55,84.45,84.47,330700.0,70.7707,70.7958,70.7121,70.7288,330700.0
2012-09-13 10:20:00,84.46,84.5,84.38,84.38,179000.0,70.7205,70.754,70.6535,70.6535,179000.0
2012-09-13 10:25:00,84.39,84.42,84.23,84.23,719000.0,70.6618,70.687,70.5279,70.5279,719000.0
2012-09-13 10:30:00,84.24,84.29,84.19,84.22,996100.0,70.5362,70.5781,70.4944,70.5195,996100.0
2012-09-13 10:35:00,84.21,84.28,84.2,84.25,91000.0,70.5111,70.5697,70.5028,70.5446,91000.0
2012-09-13 10:40:00,84.26,84.31,84.25,84.27,100800.0,70.553,70.5949,70.5446,70.5614,100800.0
2012-09-13 10:45:00,84.26,84.34,84.25,84.34,71500.0,70.553,70.62,70.5446,70.62,71500.0
2012-09-13 10:50:00,84.34,84.37,84.3,84.34,110900.0,70.62,70.6451,70.5865,70.62,110900.0
2012-09-13 10:55:00,84.34,84.38,84.32,84.36,96200.0,70.62,70.6535,70.6032,70.6367,96200.0
2012-09-13 11:00:00,84.36,84.45,84.36,84.43,483600.0,70.6367,70.7121,70.6367,70.6953,483600.0
2012-09-13 11:05:00,84.44,84.46,84.4,84.43,211300.0,70.7037,70.7205,70.6702,70.6953,211300.0
2012-09-13 11:10:00,84.43,84.49,84.41,84.47,170100.0,70.6953,70.7456,70.6786,70.7288,170100.0
2012-09-13 11:15:00,84.47,84.5,84.44,84.45,150800.0,70.7288,70.754,70.7037,70.7121,150800.0
2012-09-13 11:20:00,84.46,84.46,84.41,84.45,166700.0,70.7205,70.7205,70.6786,70.7121,166700.0
2012-09-13 11:25:00,84.44,84.46,84.42,84.45,127300.0,70.7037,70.7205,70.687,70.7121,127300.0
2012-09-13 11:30:00,84.45,84.49,84.4,84.4,201700.0,70.7121,70.7456,70.6702,70.6702,201700.0
2012-09-13 11:35:00,84.41,84.42,84.33,84.39,161700.0,70.6786,70.687,70.6116,70.6618,161700.0
2012-09-13 11:40:00,84.39,84.44,84.39,84.42,109300.0,70.6618,70.7037,70.6618,70.687,109300.0
2012-09-13 11:45:00,84.43,84.44,84.38,84.4,137700.0,70.6953,70.7037,70.6535,70.6702,137700.0
2012-09-13 11:50:00,84.4,84.44,84.37,84.37,129500.0,70.6702,70.7037,70.6451,70.6451,129500.0
2012-09-13 11:55:00,84.38,84.41,84.34,84.36,157600.0,70.6535,70.6786,70.62,70.6367,157600.0
2012-09-13 12:00:00,84.37,84.37,84.32,84.33,239300.0,70.6451,70.6451,70.6032,70.6116,239300.0
2012-09-13 12:05:00,84.34,84.38,84.32,84.38,197500.0,70.62,70.6535,70.6032,70.6535,197500.0
2012-09-13 12:10:00,84.38,84.38,84.3,84.32,155000.0,70.6535,70.6535,70.5865,70.6032,155000.0
2012-09-13 12:15:00,84.31,84.33,84.26,84.33,171000.0,70.5949,70.6116,70.553,70.6116,171000.0
2012-09-13 12:20:00,84.33,84.43,84.32,84.37,381000.0,70.6116,70.6953,70.6032,70.6451,381000.0
2012-09-13 12:25:00,84.38,84.4,84.31,84.35,172700.0,70.6535,70.6702,70.5949,70.6284,172700.0
2012-09-13 12:30:00,84.35,85.02,84.22,84.76,4891500.0,70.6284,71.1894,70.5195,70.9717,4891500.0
2012-09-13 12:35:00,84.76,84.82,84.44,84.79,2923000.0,70.9717,71.0219,70.7037,70.9968,2923000.0
2012-09-13 12:40:00,84.79,85.09,84.75,84.92,2035500.0,70.9968,71.248,70.9633,71.1056,2035500.0
2012-09-13 12:45:00,84.93,85.05,84.89,84.92,1270000.0,71.114,71.2145,71.0805,71.1056,1270000.0
2012-09-13 12:50:00,84.92,85.01,84.88,84.92,936900.0,71.1056,71.181,71.0721,71.1056,936900.0
2012-09-13 12:55:00,84.92,85.23,84.92,85.21,1246900.0,71.1056,71.3652,71.1056,71.3485,1246900.0
2012-09-13 13:00:00,85.22,85.43,85.21,85.42,1808600.0,71.3568,71.5327,71.3485,71.5243,1808600.0
2012-09-13 13:05:00,85.43,85.57,85.4,85.53,1783000.0,71.5327,71.6499,71.5075,71.6164,1783000.0
2012-09-13 13:10:00,85.52,85.57,85.35,85.41,712100.0,71.608,71.6499,71.4657,71.5159,712100.0
2012-09-13 13:15:00,85.41,85.59,85.41,85.56,871700.0,71.5159,71.6666,71.5159,71.6415,871700.0
2012-09-13 13:20:00,85.57,85.66,85.54,85.61,719300.0,71.6499,71.7252,71.6248,71.6834,719300.0
2012-09-13 13:25:00,85.61,85.88,85.61,85.86,1513100.0,71.6834,71.9095,71.6834,71.8927,1513100.0
2012-09-13 13:30:00,85.86,85.97,85.85,85.91,2443000.0,71.8927,71.9848,71.8843,71.9346,2443000.0
2012-09-13 13:35:00,85.9,85.9,85.81,85.82,1017000.0,71.9262,71.9262,71.8508,71.8592,1017000.0
2012-09-13 13:40:00,85.82,85.87,85.79,85.81,355100.0,71.8592,71.9011,71.8341,71.8508,355100.0
2012-09-13 13:45:00,85.82,85.91,85.78,85.86,584700.0,71.8592,71.9346,71.8257,71.8927,584700.0
2012-09-13 13:50:00,85.87,85.87,85.68,85.76,706700.0,71.9011,71.9011,71.742,71.809,706700.0
2012-09-13 13:55:00,85.76,85.76,85.63,85.63,368800.0,71.809,71.809,71.7001,71.7001,368800.0
2012-09-13 14:00:00,85.64,85.83,85.61,85.79,664900.0,71.7085,71.8676,71.6834,71.8341,664900.0
2012-09-13 14:05:00,85.79,85.84,85.74,85.77,753400.0,71.8341,71.876,71.7922,71.8174,753400.0
2012-09-13 14:10:00,85.77,85.85,85.75,85.84,652000.0,71.8174,71.8843,71.8006,71.876,652000.0
2012-09-13 14:15:00,85.84,85.88,85.74,85.86,832500.0,71.876,71.9095,71.7922,71.8927,832500.0
2012-09-13 14:20:00,85.87,86.0,85.86,85.99,983700.0,71.9011,72.0099,71.8927,72.0016,983700.0
2012-09-13 14:25:00,85.98,86.15,85.98,86.06,1518600.0,71.9932,72.1355,71.9932,72.0602,1518600.0
2012-09-13 14:30:00,86.06,86.11,85.81,85.84,726100.0,72.0602,72.102,71.8508,71.876,726100.0
2012-09-13 14:35:00,85.83,85.99,85.74,85.74,593300.0,71.8676,72.0016,71.7922,71.7922,593300.0
2012-09-13 14:40:00,85.74,85.9,85.74,85.89,693800.0,71.7922,71.9262,71.7922,71.9178,693800.0
2012-09-13 14:45:00,85.89,85.91,85.8,85.81,384100.0,71.9178,71.9346,71.8425,71.8508,384100.0
2012-09-13 14:50:00,85.82,85.83,85.67,85.7,384100.0,71.8592,71.8676,71.7336,71.7587,384100.0
2012-09-13 14:55:00,85.7,85.71,85.61,85.71,488600.0,71.7587,71.7671,71.6834,71.7671,488600.0
2012-09-13 15:00:00,85.71,85.73,85.56,85.59,584700.0,71.7671,71.7839,71.6415,71.6666,584700.0
2012-09-13 15:05:00,85.6,85.69,85.59,85.66,552600.0,71.675,71.7504,71.6666,71.7252,552600.0
2012-09-13 15:10:00,85.66,85.76,85.64,85.66,646700.0,71.7252,71.809,71.7085,71.7252,646700.0
2012-09-13 15:15:00,85.66,85.66,85.5,85.5,403100.0,71.7252,71.7252,71.5913,71.5913,403100.0
2012-09-13 15:20:00,85.5,85.61,85.44,85.61,1868100.0,71.5913,71.6834,71.541,71.6834,1868100.0
2012-09-13 15:25:00,85.61,85.67,85.59,85.62,538600.0,71.6834,71.7336,71.6666,71.6918,538600.0
2012-09-13 15:30:00,85.62,85.69,85.59,85.61,1024100.0,71.6918,71.7504,71.6666,71.6834,1024100.0
2012-09-13 15:35:00,85.6,85.74,85.57,85.73,538600.0,71.675,71.7922,71.6499,71.7839,538600.0
2012-09-13 15:40:00,85.72,85.74,85.66,85.66,496200.0,71.7755,71.7922,71.7252,71.7252,496200.0
2012-09-13 15:45:00,85.66,85.69,85.57,85.61,559800.0,71.7252,71.7504,71.6499,71.6834,559800.0
2012-09-13 15:50:00,85.61,85.62,85.46,85.46,1232500.0,71.6834,71.6918,71.5578,71.5578,1232500.0
2012-09-13 15:55:00,85.46,85.61,85.42,85.61,1915900.0,71.5578,71.6834,71.5243,71.6834,1915900.0
2012-09-14 09:30:00,85.86,86.08,85.83,86.04,1125800.0,71.8927,72.0769,71.8676,72.0434,1125800.0
2012-09-14 09:35:00,86.04,86.24,86.04,86.24,774200.0,72.0434,72.2109,72.0434,72.2109,774200.0
2012-09-14 09:40:00,86.23,86.27,86.13,86.25,1361900.0,72.2025,72.236,72.1188,72.2193,1361900.0
2012-09-14 09:45:00,86.25,86.31,86.21,86.22,1020500.0,72.2193,72.2695,72.1858,72.1941,1020500.0
2012-09-14 09:50:00,86.23,86.4,86.22,86.35,778700.0,72.2025,72.3449,72.1941,72.303,778700.0
2012-09-14 09:55:00,86.33,86.39,86.26,86.36,1172100.0,72.2863,72.3365,72.2276,72.3114,1172100.0
2012-09-14 10:00:00,86.36,86.56,86.36,86.56,1448400.0,72.3114,72.4788,72.3114,72.4788,1448400.0
2012-09-14 10:05:00,86.56,86.57,86.49,86.53,1174800.0,72.4788,72.4872,72.4202,72.4537,1174800.0
2012-09-14 10:10:00,86.52,86.75,86.49,86.75,2073900.0,72.4453,72.6379,72.4202,72.6379,2073900.0
2012-09-14 10:15:00,86.75,86.81,86.7,86.8,1066200.0,72.6379,72.6882,72.5961,72.6798,1066200.0
2012-09-14 10:20:00,86.81,86.96,86.81,86.87,1681600.0,72.6882,72.8138,72.6882,72.7384,1681600.0
2012-09-14 10:25:00,86.87,86.89,86.68,86.68,803400.0,72.7384,72.7552,72.5793,72.5793,803400.0
2012-09-14 10:30:00,86.69,86.71,86.63,86.64,494800.0,72.5877,72.6044,72.5375,72.5458,494800.0
2012-09-14 10:35:00,86.65,86.69,86.64,86.66,293300.0,72.5542,72.5877,72.5458,72.5626,293300.0
2012-09-14 10:40:00,86.66,86.69,86.53,86.55,556500.0,72.5626,72.5877,72.4537,72.4705,556500.0
2012-09-14 10:45:00,86.55,86.57,86.5,86.54,797400.0,72.4705,72.4872,72.4286,72.4621,797400.0
2012-09-14 10:50:00,86.56,86.56,86.42,86.47,832900.0,72.4788,72.4788,72.3616,72.4035,832900.0
2012-09-14 10:55:00,86.47,86.49,86.4,86.47,453800.0,72.4035,72.4202,72.3449,72.4035,453800.0
2012-09-14 11:00:00,86.47,86.63,86.47,86.6,805700.0,72.4035,72.5375,72.4035,72.5123,805700.0
2012-09-14 11:05:00,86.6,86.66,86.55,86.61,698200.0,72.5123,72.5626,72.4705,72.5207,698200.0
2012-09-14 11:10:00,86.62,86.68,86.61,86.65,431700.0,72.5291,72.5793,72.5207,72.5542,431700.0
2012-09-14 11:15:00,86.65,86.65,86.45,86.54,342700.0,72.5542,72.5542,72.3867,72.4621,342700.0
2012-09-14 11:20:00,86.54,86.7,86.54,86.68,237800.0,72.4621,72.5961,72.4621,72.5793,237800.0
2012-09-14 11:25:00,86.68,86.75,86.62,86.66,251100.0,72.5793,72.6379,72.5291,72.5626,251100.0
2012-09-14 11:30:00,86.67,86.7,86.54,86.67,258000.0,72.5709,72.5961,72.4621,72.5709,258000.0
2012-09-14 11:35:00,86.66,86.74,86.64,86.68,395200.0,72.5626,72.6296,72.5458,72.5793,395200.0
2012-09-14 11:40:00,86.69,86.77,86.69,86.75,300900.0,72.5877,72.6547,72.5877,72.6379,300900.0
2012-09-14 11:45:00,86.76,86.8,86.72,86.72,265100.0,72.6463,72.6798,72.6128,72.6128,265100.0
2012-09-14 11:50:00,86.72,86.76,86.57,86.58,424800.0,72.6128,72.6463,72.4872,72.4956,424800.0
2012-09-14 11:55:00,86.57,86.61,86.49,86.54,385700.0,72.4872,72.5207,72.4202,72.4621,385700.0
2012-09-14 12:00:00,86.55,86.63,86.53,86.55,255500.0,72.4705,72.5375,72.4537,72.4705,255500.0
2012-09-14 12:05:00,86.56,86.63,86.55,86.61,120200.0,72.4788,72.5375,72.4705,72.5207,120200.0
2012-09-14 12:10:00,86.61,86.65,86.59,86.62,139600.0,72.5207,72.5542,72.504,72.5291,139600.0
2012-09-14 12:15:00,86.62,86.71,86.59,86.68,323700.0,72.5291,72.6044,72.504,72.5793,323700.0
2012-09-14 12:20:00,86.68,86.81,86.68,86.79,350800.0,72.5793,72.6882,72.5793,72.6714,350800.0
2012-09-14 12:25:00,86.8,86.82,86.75,86.75,216800.0,72.6798,72.6965,72.6379,72.6379,216800.0
2012-09-14 12:30:00,86.76,86.77,86.73,86.76,150600.0,72.6463,72.6547,72.6212,72.6463,150600.0
2012-09-14 12:35:00,86.75,86.77,86.72,86.75,130100.0,72.6379,72.6547,72.6128,72.6379,130100.0
2012-09-14 12:40:00,86.76,86.78,86.7,86.73,263800.0,72.6463,72.6631,72.5961,72.6212,263800.0
2012-09-14 12:45:00,86.73,86.74,86.69,86.72,246200.0,72.6212,72.6296,72.5877,72.6128,246200.0
2012-09-14 12:50:00,86.72,86.79,86.71,86.76,115700.0,72.6128,72.6714,72.6044,72.6463,115700.0
2012-09-14 12:55:00,86.76,86.76,86.66,86.66,128000.0,72.6463,72.6463,72.5626,72.5626,128000.0
2012-09-14 13:00:00,86.66,86.68,86.62,86.66,146100.0,72.5626,72.5793,72.5291,72.5626,146100.0
2012-09-14 13:05:00,86.67,86.71,86.65,86.66,136600.0,72.5709,72.6044,72.5542,72.5626,136600.0
2012-09-14 13:10:00,86.67,86.69,86.62,86.63,131400.0,72.5709,72.5877,72.5291,72.5375,131400.0
2012-09-14 13:15:00,86.63,86.64,86.57,86.59,191000.0,72.5375,72.5458,72.4872,72.504,191000.0
2012-09-14 13:20:00,86.59,86.59,86.52,86.53,275300.0,72.504,72.504,72.4453,72.4537,275300.0
2012-09-14 13:25:00,86.53,86.53,86.45,86.51,654000.0,72.4537,72.4537,72.3867,72.437,654000.0
2012-09-14 13:30:00,86.5,86.61,86.5,86.58,530900.0,72.4286,72.5207,72.4286,72.4956,530900.0
2012-09-14 13:35:00,86.58,86.58,86.48,86.52,130100.0,72.4956,72.4956,72.4119,72.4453,130100.0
2012-09-14 13:40:00,86.51,86.54,86.46,86.47,136100.0,72.437,72.4621,72.3951,72.4035,136100.0
2012-09-14 13:45:00,86.47,86.58,86.45,86.53,231200.0,72.4035,72.4956,72.3867,72.4537,231200.0
2012-09-14 13:50:00,86.54,86.58,86.53,86.57,330300.0,72.4621,72.4956,72.4537,72.4872,330300.0
2012-09-14 13:55:00,86.58,86.67,86.58,86.65,325000.0,72.4956,72.5709,72.4956,72.5542,325000.0
2012-09-14 14:00:00,86.66,86.68,86.64,86.66,168700.0,72.5626,72.5793,72.5458,72.5626,168700.0
2012-09-14 14:05:00,86.65,86.67,86.57,86.63,159900.0,72.5542,72.5709,72.4872,72.5375,159900.0
2012-09-14 14:10:00,86.63,86.66,86.58,86.61,193300.0,72.5375,72.5626,72.4956,72.5207,193300.0
2012-09-14 14:15:00,86.61,86.63,86.57,86.62,107700.0,72.5207,72.5375,72.4872,72.5291,107700.0
2012-09-14 14:20:00,86.61,86.72,86.61,86.66,321400.0,72.5207,72.6128,72.5207,72.5626,321400.0
2012-09-14 14:25:00,86.67,86.67,86.62,86.63,337200.0,72.5709,72.5709,72.5291,72.5375,337200.0
2012-09-14 14:30:00,86.62,86.63,86.54,86.57,206200.0,72.5291,72.5375,72.4621,72.4872,206200.0
2012-09-14 14:35:00,86.58,86.6,86.55,86.56,219700.0,72.4956,72.5123,72.4705,72.4788,219700.0
2012-09-14 14:40:00,86.57,86.58,86.52,86.57,203000.0,72.4872,72.4956,72.4453,72.4872,203000.0
2012-09-14 14:45:00,86.57,86.6,86.55,86.58,230300.0,72.4872,72.5123,72.4705,72.4956,230300.0
2012-09-14 14:50:00,86.59,86.62,86.51,86.56,385600.0,72.504,72.5291,72.437,72.4788,385600.0
2012-09-14 14:55:00,86.57,86.71,86.56,86.66,438800.0,72.4872,72.6044,72.4788,72.5626,438800.0
2012-09-14 15:00:00,86.66,86.67,86.58,86.6,306400.0,72.5626,72.5709,72.4956,72.5123,306400.0
2012-09-14 15:05:00,86.6,86.61,86.53,86.55,280300.0,72.5123,72.5207,72.4537,72.4705,280300.0
2012-09-14 15:10:00,86.54,86.59,86.5,86.57,327700.0,72.4621,72.504,72.4286,72.4872,327700.0
2012-09-14 15:15:00,86.58,86.58,86.46,86.52,300900.0,72.4956,72.4956,72.3951,72.4453,300900.0
2012-09-14 15:20:00,86.51,86.52,86.36,86.39,659800.0,72.437,72.4453,72.3114,72.3365,659800.0
2012-09-14 15:25:00,86.39,86.52,86.37,86.48,383200.0,72.3365,72.4453,72.3197,72.4119,383200.0
2012-09-14 15:30:00,86.47,86.48,86.39,86.43,470500.0,72.4035,72.4119,72.3365,72.37,470500.0
2012-09-14 15:35:00,86.43,86.56,86.37,86.5,610200.0,72.37,72.4788,72.3197,72.4286,610200.0
2012-09-14 15:40:00,86.49,86.51,86.42,86.43,495800.0,72.4202,72.437,72.3616,72.37,495800.0
2012-09-14 15:45:00,86.43,86.44,86.29,86.31,837100.0,72.37,72.3784,72.2528,72.2695,837100.0
2012-09-14 15:50:00,86.31,86.43,86.31,86.38,547100.0,72.2695,72.37,72.2695,72.3281,547100.0
2012-09-14 15:55:00,86.38,86.44,86.33,86.4,1001300.0,72.3281,72.3784,72.2863,72.3449,1001300.0
2012-09-17 09:30:00,85.97,86.06,85.91,86.04,736700.0,71.9848,72.0602,71.9346,72.0434,736700.0
2012-09-17 09:35:00,86.05,86.22,86.02,86.11,683400.0,72.0518,72.1941,72.0267,72.102,683400.0
2012-09-17 09:40:00,86.11,86.18,86.04,86.05,1092200.0,72.102,72.1607,72.0434,72.0518,1092200.0
2012-09-17 09:45:00,86.06,86.06,85.9,85.95,683900.0,72.0602,72.0602,71.9262,71.9681,683900.0
2012-09-17 09:50:00,85.95,85.99,85.92,85.96,384100.0,71.9681,72.0016,71.943,71.9764,384100.0
2012-09-17 09:55:00,85.96,85.99,85.91,85.96,317000.0,71.9764,72.0016,71.9346,71.9764,317000.0
2012-09-17 10:00:00,85.96,86.02,85.94,86.01,409000.0,71.9764,72.0267,71.9597,72.0183,409000.0
2012-09-17 10:05:00,86.01,86.01,85.89,85.89,286500.0,72.0183,72.0183,71.9178,71.9178,286500.0
2012-09-17 10:10:00,85.89,85.98,85.88,85.96,231400.0,71.9178,71.9932,71.9095,71.9764,231400.0
2012-09-17 10:15:00,85.97,86.0,85.93,85.94,278800.0,71.9848,72.0099,71.9513,71.9597,278800.0
2012-09-17 10:20:00,85.95,85.98,85.9,85.97,209600.0,71.9681,71.9932,71.9262,71.9848,209600.0
2012-09-17 10:25:00,85.97,86.14,85.97,86.14,440700.0,71.9848,72.1272,71.9848,72.1272,440700.0
2012-09-17 10:30:00,86.13,86.18,86.12,86.14,395000.0,72.1188,72.1607,72.1104,72.1272,395000.0
2012-09-17 10:35:00,86.14,86.15,85.89,85.9,575000.0,72.1272,72.1355,71.9178,71.9262,575000.0
2012-09-17 10:40:00,85.9,85.98,85.83,85.96,312300.0,71.9262,71.9932,71.8676,71.9764,312300.0
2012-09-17 10:45:00,85.95,86.03,85.95,86.02,362400.0,71.9681,72.0351,71.9681,72.0267,362400.0
2012-09-17 10:50:00,86.02,86.03,85.86,85.91,300700.0,72.0267,72.0351,71.8927,71.9346,300700.0
2012-09-17 10:55:00,85.91,85.94,85.89,85.92,151900.0,71.9346,71.9597,71.9178,71.943,151900.0
2012-09-17 11:00:00,85.91,86.02,85.91,85.98,553200.0,71.9346,72.0267,71.9346,71.9932,553200.0
2012-09-17 11:05:00,85.98,86.0,85.92,85.94,227300.0,71.9932,72.0099,71.943,71.9597,227300.0
2012-09-17 11:10:00,85.94,85.96,85.9,85.93,121100.0,71.9597,71.9764,71.9262,71.9513,121100.0
2012-09-17 11:15:00,85.93,85.94,85.86,85.93,224500.0,71.9513,71.9597,71.8927,71.9513,224500.0
2012-09-17 11:20:00,85.92,85.95,85.91,85.93,158400.0,71.943,71.9681,71.9346,71.9513,158400.0
2012-09-17 11:25:00,85.92,85.96,85.9,85.91,141800.0,71.943,71.9764,71.9262,71.9346,141800.0
2012-09-17 11:30:00,85.92,85.96,85.89,85.92,88600.0,71.943,71.9764,71.9178,71.943,88600.0
2012-09-17 11:35:00,85.92,85.93,85.87,85.87,156200.0,71.943,71.9513,71.9011,71.9011,156200.0
2012-09-17 11:40:00,85.88,85.92,85.83,85.9,179600.0,71.9095,71.943,71.8676,71.9262,179600.0
2012-09-17 11:45:00,85.9,85.91,85.85,85.87,100200.0,71.9262,71.9346,71.8843,71.9011,100200.0
2012-09-17 11:50:00,85.88,85.91,85.85,85.86,72900.0,71.9095,71.9346,71.8843,71.8927,72900.0
2012-09-17 11:55:00,85.86,85.87,85.82,85.86,150200.0,71.8927,71.9011,71.8592,71.8927,150200.0
2012-09-17 12:00:00,85.85,85.92,85.83,85.91,282000.0,71.8843,71.943,71.8676,71.9346,282000.0
2012-09-17 12:05:00,85.91,85.94,85.89,85.92,122800.0,71.9346,71.9597,71.9178,71.943,122800.0
2012-09-17 12:10:00,85.92,85.94,85.9,85.93,89800.0,71.943,71.9597,71.9262,71.9513,89800.0
2012-09-17 12:15:00,85.92,85.92,85.89,85.9,75600.0,71.943,71.943,71.9178,71.9262,75600.0
2012-09-17 12:20:00,85.91,85.95,85.9,85.94,81600.0,71.9346,71.9681,71.9262,71.9597,81600.0
2012-09-17 12:25:00,85.94,85.96,85.89,85.95,89400.0,71.9597,71.9764,71.9178,71.9681,89400.0
2012-09-17 12:30:00,85.95,85.97,85.9,85.91,80900.0,71.9681,71.9848,71.9262,71.9346,80900.0
2012-09-17 12:35:00,85.91,85.92,85.88,85.91,62700.0,71.9346,71.943,71.9095,71.9346,62700.0
2012-09-17 12:40:00,85.91,85.93,85.9,85.91,52500.0,71.9346,71.9513,71.9262,71.9346,52500.0
2012-09-17 12:45:00,85.9,85.92,85.88,85.91,44000.0,71.9262,71.943,71.9095,71.9346,44000.0
2012-09-17 12:50:00,85.91,85.91,85.89,85.91,28200.0,71.9346,71.9346,71.9178,71.9346,28200.0
2012-09-17 12:55:00,85.91,85.91,85.88,85.89,85000.0,71.9346,71.9346,71.9095,71.9178,85000.0
2012-09-17 13:00:00,85.9,85.9,85.84,85.85,108700.0,71.9262,71.9262,71.876,71.8843,108700.0
2012-09-17 13:05:00,85.84,85.88,85.84,85.85,51400.0,71.876,71.9095,71.876,71.8843,51400.0
2012-09-17 13:10:00,85.86,85.92,85.85,85.88,171200.0,71.8927,71.943,71.8843,71.9095,171200.0
2012-09-17 13:15:00,85.87,85.88,85.79,85.85,232300.0,71.9011,71.9095,71.8341,71.8843,232300.0
2012-09-17 13:20:00,85.86,85.88,85.81,85.81,116200.0,71.8927,71.9095,71.8508,71.8508,116200.0
2012-09-17 13:25:00,85.82,85.84,85.8,85.83,124500.0,71.8592,71.876,71.8425,71.8676,124500.0
2012-09-17 13:30:00,85.83,85.84,85.8,85.81,222700.0,71.8676,71.876,71.8425,71.8508,222700.0
2012-09-17 13:35:00,85.81,85.82,85.79,85.81,93500.0,71.8508,71.8592,71.8341,71.8508,93500.0
2012-09-17 13:40:00,85.81,85.82,85.8,85.81,166800.0,71.8508,71.8592,71.8425,71.8508,166800.0
2012-09-17 13:45:00,85.8,85.81,85.79,85.79,52200.0,71.8425,71.8508,71.8341,71.8341,52200.0
2012-09-17 13:50:00,85.79,85.8,85.69,85.73,208200.0,71.8341,71.8425,71.7504,71.7839,208200.0
2012-09-17 13:55:00,85.73,85.79,85.72,85.78,226500.0,71.7839,71.8341,71.7755,71.8257,226500.0
2012-09-17 14:00:00,85.77,85.78,85.73,85.73,88300.0,71.8174,71.8257,71.7839,71.7839,88300.0
2012-09-17 14:05:00,85.73,85.74,85.62,85.65,612000.0,71.7839,71.7922,71.6918,71.7169,612000.0
2012-09-17 14:10:00,85.64,85.7,85.62,85.68,182400.0,71.7085,71.7587,71.6918,71.742,182400.0
2012-09-17 14:15:00,85.68,85.76,85.66,85.75,301000.0,71.742,71.809,71.7252,71.8006,301000.0
2012-09-17 14:20:00,85.76,85.81,85.7,85.75,194300.0,71.809,71.8508,71.7587,71.8006,194300.0
2012-09-17 14:25:00,85.76,85.8,85.72,85.74,168800.0,71.809,71.8425,71.7755,71.7922,168800.0
2012-09-17 14:30:00,85.74,85.77,85.66,85.66,175700.0,71.7922,71.8174,71.7252,71.7252,175700.0
2012-09-17 14:35:00,85.67,85.74,85.65,85.72,162400.0,71.7336,71.7922,71.7169,71.7755,162400.0
2012-09-17 14:40:00,85.71,85.71,85.64,85.68,180300.0,71.7671,71.7671,71.7085,71.742,180300.0
2012-09-17 14:45:00,85.67,85.75,85.67,85.73,189900.0,71.7336,71.8006,71.7336,71.7839,189900.0
2012-09-17 14:50:00,85.74,85.74,85.7,85.72,85400.0,71.7922,71.7922,71.7587,71.7755,85400.0
2012-09-17 14:55:00,85.72,85.73,85.66,85.67,175500.0,71.7755,71.7839,71.7252,71.7336,175500.0
2012-09-17 15:00:00,85.67,85.68,85.62,85.63,142300.0,71.7336,71.742,71.6918,71.7001,142300.0
2012-09-17 15:05:00,85.63,85.66,85.63,85.65,150100.0,71.7001,71.7252,71.7001,71.7169,150100.0
2012-09-17 15:10:00,85.64,85.68,85.61,85.63,157800.0,71.7085,71.742,71.6834,71.7001,157800.0
2012-09-17 15:15:00,85.62,85.64,85.6,85.62,299000.0,71.6918,71.7085,71.675,71.6918,299000.0
2012-09-17 15:20:00,85.62,85.67,85.6,85.63,312400.0,71.6918,71.7336,71.675,71.7001,312400.0
2012-09-17 15:25:00,85.62,85.67,85.57,85.6,274100.0,71.6918,71.7336,71.6499,71.675,274100.0
2012-09-17 15:30:00,85.59,85.65,85.59,85.63,213800.0,71.6666,71.7169,71.6666,71.7001,213800.0
2012-09-17 15:35:00,85.62,85.69,85.59,85.69,239000.0,71.6918,71.7504,71.6666,71.7504,239000.0
2012-09-17 15:40:00,85.69,85.74,85.66,85.71,532600.0,71.7504,71.7922,71.7252,71.7671,532600.0
2012-09-17 15:45:00,85.71,85.8,85.71,85.78,720400.0,71.7671,71.8425,71.7671,71.8257,720400.0
2012-09-17 15:50:00,85.78,85.82,85.73,85.8,792500.0,71.8257,71.8592,71.7839,71.8425,792500.0
2012-09-17 15:55:00,85.81,85.97,85.79,85.97,2601700.0,71.8508,71.9848,71.8341,71.9848,2601700.0
2012-09-18 09:30:00,85.74,85.8,85.58,85.65,717500.0,71.7922,71.8425,71.6583,71.7169,717500.0
2012-09-18 09:35:00,85.65,85.72,85.53,85.57,793700.0,71.7169,71.7755,71.6164,71.6499,793700.0
2012-09-18 09:40:00,85.57,85.71,85.54,85.7,679500.0,71.6499,71.7671,71.6248,71.7587,679500.0
2012-09-18 09:45:00,85.7,85.76,85.64,85.7,403800.0,71.7587,71.809,71.7085,71.7587,403800.0
2012-09-18 09:50:00,85.7,85.9,85.68,85.85,516900.0,71.7587,71.9262,71.742,71.8843,516900.0
2012-09-18 09:55:00,85.85,85.86,85.67,85.72,430700.0,71.8843,71.8927,71.7336,71.7755,430700.0
2012-09-18 10:00:00,85.72,85.87,85.7,85.7,435500.0,71.7755,71.9011,71.7587,71.7587,435500.0
2012-09-18 10:05:00,85.7,85.71,85.6,85.68,360200.0,71.7587,71.7671,71.675,71.742,360200.0
2012-09-18 10:10:00,85.68,85.77,85.66,85.75,388900.0,71.742,71.8174,71.7252,71.8006,388900.0
2012-09-18 10:15:00,85.76,85.79,85.68,85.77,281500.0,71.809,71.8341,71.742,71.8174,281500.0
2012-09-18 10:20:00,85.77,85.85,85.77,85.81,374800.0,71.8174,71.8843,71.8174,71.8508,374800.0
2012-09-18 10:25:00,85.81,85.87,85.73,85.81,319900.0,71.8508,71.9011,71.7839,71.8508,319900.0
2012-09-18 10:30:00,85.82,85.87,85.79,85.83,322200.0,71.8592,71.9011,71.8341,71.8676,322200.0
2012-09-18 10:35:00,85.83,85.85,85.8,85.8,114300.0,71.8676,71.8843,71.8425,71.8425,114300.0
2012-09-18 10:40:00,85.8,85.81,85.73,85.77,263400.0,71.8425,71.8508,71.7839,71.8174,263400.0
2012-09-18 10:45:00,85.78,85.79,85.61,85.65,257900.0,71.8257,71.8341,71.6834,71.7169,257900.0
2012-09-18 10:50:00,85.66,85.67,85.62,85.66,222100.0,71.7252,71.7336,71.6918,71.7252,222100.0
2012-09-18 10:55:00,85.67,85.77,85.63,85.76,362400.0,71.7336,71.8174,71.7001,71.809,362400.0
2012-09-18 11:00:00,85.76,85.84,85.74,85.76,297700.0,71.809,71.876,71.7922,71.809,297700.0
2012-09-18 11:05:00,85.76,85.79,85.69,85.76,259300.0,71.809,71.8341,71.7504,71.809,259300.0
2012-09-18 11:10:00,85.75,85.81,85.74,85.76,284500.0,71.8006,71.8508,71.7922,71.809,284500.0
2012-09-18 11:15:00,85.76,85.81,85.7,85.77,270500.0,71.809,71.8508,71.7587,71.8174,270500.0
2012-09-18 11:20:00,85.76,85.77,85.72,85.74,136300.0,71.809,71.8174,71.7755,71.7922,136300.0
2012-09-18 11:25:00,85.74,85.77,85.72,85.73,150600.0,71.7922,71.8174,71.7755,71.7839,150600.0
2012-09-18 11:30:00,85.73,85.73,85.63,85.64,358100.0,71.7839,71.7839,71.7001,71.7085,358100.0
2012-09-18 11:35:00,85.64,85.71,85.63,85.66,153300.0,71.7085,71.7671,71.7001,71.7252,153300.0
2012-09-18 11:40:00,85.66,85.67,85.63,85.66,93600.0,71.7252,71.7336,71.7001,71.7252,93600.0
2012-09-18 11:45:00,85.66,85.69,85.66,85.66,84400.0,71.7252,71.7504,71.7252,71.7252,84400.0
2012-09-18 11:50:00,85.66,85.69,85.64,85.65,93300.0,71.7252,71.7504,71.7085,71.7169,93300.0
2012-09-18 11:55:00,85.64,85.68,85.62,85.66,163100.0,71.7085,71.742,71.6918,71.7252,163100.0
2012-09-18 12:00:00,85.66,85.69,85.62,85.66,280000.0,71.7252,71.7504,71.6918,71.7252,280000.0
2012-09-18 12:05:00,85.67,85.68,85.65,85.65,133000.0,71.7336,71.742,71.7169,71.7169,133000.0
2012-09-18 12:10:00,85.66,85.66,85.47,85.49,467800.0,71.7252,71.7252,71.5662,71.5829,467800.0
2012-09-18 12:15:00,85.49,85.51,85.4,85.45,591400.0,71.5829,71.5996,71.5075,71.5494,591400.0
2012-09-18 12:20:00,85.45,85.48,85.42,85.45,273700.0,71.5494,71.5745,71.5243,71.5494,273700.0
2012-09-18 12:25:00,85.45,85.51,85.44,85.45,233300.0,71.5494,71.5996,71.541,71.5494,233300.0
2012-09-18 12:30:00,85.46,85.47,85.39,85.39,213500.0,71.5578,71.5662,71.4992,71.4992,213500.0
2012-09-18 12:35:00,85.4,85.46,85.4,85.44,167400.0,71.5075,71.5578,71.5075,71.541,167400.0
2012-09-18 12:40:00,85.44,85.46,85.43,85.45,142600.0,71.541,71.5578,71.5327,71.5494,142600.0
2012-09-18 12:45:00,85.45,85.51,85.45,85.5,181500.0,71.5494,71.5996,71.5494,71.5913,181500.0
2012-09-18 12:50:00,85.51,85.57,85.49,85.56,188500.0,71.5996,71.6499,71.5829,71.6415,188500.0
2012-09-18 12:55:00,85.57,85.57,85.52,85.53,114400.0,71.6499,71.6499,71.608,71.6164,114400.0
2012-09-18 13:00:00,85.53,85.56,85.49,85.5,215000.0,71.6164,71.6415,71.5829,71.5913,215000.0
2012-09-18 13:05:00,85.5,85.51,85.36,85.48,379400.0,71.5913,71.5996,71.474,71.5745,379400.0
2012-09-18 13:10:00,85.48,85.53,85.47,85.52,144900.0,71.5745,71.6164,71.5662,71.608,144900.0
2012-09-18 13:15:00,85.52,85.61,85.52,85.57,193000.0,71.608,71.6834,71.608,71.6499,193000.0
2012-09-18 13:20:00,85.56,85.58,85.52,85.57,240300.0,71.6415,71.6583,71.608,71.6499,240300.0
2012-09-18 13:25:00,85.56,85.58,85.52,85.54,75200.0,71.6415,71.6583,71.608,71.6248,75200.0
2012-09-18 13:30:00,85.55,85.56,85.49,85.54,153900.0,71.6331,71.6415,71.5829,71.6248,153900.0
2012-09-18 13:35:00,85.55,85.55,85.52,85.54,52100.0,71.6331,71.6331,71.608,71.6248,52100.0
2012-09-18 13:40:00,85.55,85.55,85.51,85.51,50600.0,71.6331,71.6331,71.5996,71.5996,50600.0
2012-09-18 13:45:00,85.51,85.53,85.5,85.51,61500.0,71.5996,71.6164,71.5913,71.5996,61500.0
2012-09-18 13:50:00,85.51,85.53,85.45,85.47,89000.0,71.5996,71.6164,71.5494,71.5662,89000.0
2012-09-18 13:55:00,85.47,85.48,85.44,85.48,123300.0,71.5662,71.5745,71.541,71.5745,123300.0
2012-09-18 14:00:00,85.48,85.52,85.42,85.42,155600.0,71.5745,71.608,71.5243,71.5243,155600.0
2012-09-18 14:05:00,85.43,85.5,85.42,85.5,147000.0,71.5327,71.5913,71.5243,71.5913,147000.0
2012-09-18 14:10:00,85.51,85.54,85.47,85.53,217200.0,71.5996,71.6248,71.5662,71.6164,217200.0
2012-09-18 14:15:00,85.54,85.57,85.53,85.54,155200.0,71.6248,71.6499,71.6164,71.6248,155200.0
2012-09-18 14:20:00,85.54,85.55,85.48,85.53,99000.0,71.6248,71.6331,71.5745,71.6164,99000.0
2012-09-18 14:25:00,85.52,85.57,85.52,85.54,135300.0,71.608,71.6499,71.608,71.6248,135300.0
2012-09-18 14:30:00,85.53,85.55,85.5,85.5,160700.0,71.6164,71.6331,71.5913,71.5913,160700.0
2012-09-18 14:35:00,85.5,85.51,85.45,85.48,178600.0,71.5913,71.5996,71.5494,71.5745,178600.0
2012-09-18 14:40:00,85.47,85.54,85.47,85.52,274600.0,71.5662,71.6248,71.5662,71.608,274600.0
2012-09-18 14:45:00,85.52,85.6,85.51,85.59,498800.0,71.608,71.675,71.5996,71.6666,498800.0
2012-09-18 14:50:00,85.59,85.59,85.53,85.54,178000.0,71.6666,71.6666,71.6164,71.6248,178000.0
2012-09-18 14:55:00,85.54,85.58,85.53,85.54,183100.0,71.6248,71.6583,71.6164,71.6248,183100.0
2012-09-18 15:00:00,85.54,85.61,85.52,85.59,182000.0,71.6248,71.6834,71.608,71.6666,182000.0
2012-09-18 15:05:00,85.59,85.69,85.59,85.64,428600.0,71.6666,71.7504,71.6666,71.7085,428600.0
2012-09-18 15:10:00,85.64,85.67,85.61,85.63,231000.0,71.7085,71.7336,71.6834,71.7001,231000.0
2012-09-18 15:15:00,85.63,85.64,85.54,85.56,189800.0,71.7001,71.7085,71.6248,71.6415,189800.0
2012-09-18 15:20:00,85.56,85.6,85.54,85.54,231300.0,71.6415,71.675,71.6248,71.6248,231300.0
2012-09-18 15:25:00,85.54,85.6,85.53,85.59,218000.0,71.6248,71.675,71.6164,71.6666,218000.0
2012-09-18 15:30:00,85.58,85.75,85.57,85.71,640200.0,71.6583,71.8006,71.6499,71.7671,640200.0
2012-09-18 15:35:00,85.72,85.73,85.58,85.64,707400.0,71.7755,71.7839,71.6583,71.7085,707400.0
2012-09-18 15:40:00,85.64,85.69,85.53,85.57,656900.0,71.7085,71.7504,71.6164,71.6499,656900.0
2012-09-18 15:45:00,85.57,85.65,85.57,85.63,472100.0,71.6499,71.7169,71.6499,71.7001,472100.0
2012-09-18 15:50:00,85.63,85.63,85.57,85.58,817500.0,71.7001,71.7001,71.6499,71.6583,817500.0
2012-09-18 15:55:00,85.58,85.74,85.54,85.74,3484500.0,71.6583,71.7922,71.6248,71.7922,3484500.0
2012-09-19 09:30:00,85.95,85.95,85.68,85.81,911600.0,71.9681,71.9681,71.742,71.8508,911600.0
2012-09-19 09:35:00,85.8,85.85,85.68,85.7,439300.0,71.8425,71.8843,71.742,71.7587,439300.0
2012-09-19 09:40:00,85.71,85.73,85.61,85.68,391300.0,71.7671,71.7839,71.6834,71.742,391300.0
2012-09-19 09:45:00,85.68,85.77,85.59,85.61,451200.0,71.742,71.8174,71.6666,71.6834,451200.0
2012-09-19 09:50:00,85.61,85.64,85.54,85.63,354800.0,71.6834,71.7085,71.6248,71.7001,354800.0
2012-09-19 09:55:00,85.63,85.67,85.58,85.58,107700.0,71.7001,71.7336,71.6583,71.6583,107700.0
2012-09-19 10:00:00,85.58,86.03,85.58,86.02,845900.0,71.6583,72.0351,71.6583,72.0267,845900.0
2012-09-19 10:05:00,86.02,86.02,85.72,85.83,1445800.0,72.0267,72.0267,71.7755,71.8676,1445800.0
2012-09-19 10:10:00,85.83,85.91,85.8,85.86,208300.0,71.8676,71.9346,71.8425,71.8927,208300.0
2012-09-19 10:15:00,85.86,85.89,85.77,85.81,336000.0,71.8927,71.9178,71.8174,71.8508,336000.0
2012-09-19 10:20:00,85.82,85.83,85.66,85.73,173600.0,71.8592,71.8676,71.7252,71.7839,173600.0
2012-09-19 10:25:00,85.73,85.75,85.6,85.62,315600.0,71.7839,71.8006,71.675,71.6918,315600.0
2012-09-19 10:30:00,85.62,85.62,85.41,85.49,671800.0,71.6918,71.6918,71.5159,71.5829,671800.0
2012-09-19 10:35:00,85.49,85.67,85.44,85.66,273500.0,71.5829,71.7336,71.541,71.7252,273500.0
2012-09-19 10:40:00,85.67,85.67,85.49,85.59,358700.0,71.7336,71.7336,71.5829,71.6666,358700.0
2012-09-19 10:45:00,85.59,85.73,85.56,85.69,252600.0,71.6666,71.7839,71.6415,71.7504,252600.0
2012-09-19 10:50:00,85.7,85.7,85.59,85.64,295800.0,71.7587,71.7587,71.6666,71.7085,295800.0
2012-09-19 10:55:00,85.64,85.74,85.64,85.66,216000.0,71.7085,71.7922,71.7085,71.7252,216000.0
2012-09-19 11:00:00,85.66,85.73,85.6,85.72,270900.0,71.7252,71.7839,71.675,71.7755,270900.0
2012-09-19 11:05:00,85.72,85.79,85.69,85.7,380600.0,71.7755,71.8341,71.7504,71.7587,380600.0
2012-09-19 11:10:00,85.71,85.73,85.69,85.72,107000.0,71.7671,71.7839,71.7504,71.7755,107000.0
2012-09-19 11:15:00,85.73,85.83,85.73,85.81,286800.0,71.7839,71.8676,71.7839,71.8508,286800.0
2012-09-19 11:20:00,85.81,85.87,85.79,85.83,224400.0,71.8508,71.9011,71.8341,71.8676,224400.0
2012-09-19 11:25:00,85.83,85.88,85.78,85.78,543200.0,71.8676,71.9095,71.8257,71.8257,543200.0
2012-09-19 11:30:00,85.78,85.79,85.65,85.66,657200.0,71.8257,71.8341,71.7169,71.7252,657200.0
2012-09-19 11:35:00,85.66,85.7,85.62,85.62,555000.0,71.7252,71.7587,71.6918,71.6918,555000.0
2012-09-19 11:40:00,85.62,85.7,85.61,85.65,164000.0,71.6918,71.7587,71.6834,71.7169,164000.0
2012-09-19 11:45:00,85.66,85.73,85.63,85.7,319100.0,71.7252,71.7839,71.7001,71.7587,319100.0
2012-09-19 11:50:00,85.7,85.76,85.69,85.73,94800.0,71.7587,71.809,71.7504,71.7839,94800.0
2012-09-19 11:55:00,85.73,85.74,85.62,85.63,325900.0,71.7839,71.7922,71.6918,71.7001,325900.0
2012-09-19 12:00:00,85.63,85.66,85.53,85.54,250400.0,71.7001,71.7252,71.6164,71.6248,250400.0
2012-09-19 12:05:00,85.54,85.65,85.53,85.64,539200.0,71.6248,71.7169,71.6164,71.7085,539200.0
2012-09-19 12:10:00,85.63,85.7,85.63,85.69,318100.0,71.7001,71.7587,71.7001,71.7504,318100.0
2012-09-19 12:15:00,85.68,85.71,85.64,85.71,303000.0,71.742,71.7671,71.7085,71.7671,303000.0
2012-09-19 12:20:00,85.72,85.75,85.71,85.75,131400.0,71.7755,71.8006,71.7671,71.8006,131400.0
2012-09-19 12:25:00,85.75,85.87,85.74,85.87,430000.0,71.8006,71.9011,71.7922,71.9011,430000.0
2012-09-19 12:30:00,85.86,85.89,85.84,85.88,442200.0,71.8927,71.9178,71.876,71.9095,442200.0
2012-09-19 12:35:00,85.88,85.91,85.86,85.89,226000.0,71.9095,71.9346,71.8927,71.9178,226000.0
2012-09-19 12:40:00,85.9,85.9,85.86,85.89,183400.0,71.9262,71.9262,71.8927,71.9178,183400.0
2012-09-19 12:45:00,85.88,85.9,85.86,85.87,107600.0,71.9095,71.9262,71.8927,71.9011,107600.0
2012-09-19 12:50:00,85.87,85.94,85.85,85.89,163600.0,71.9011,71.9597,71.8843,71.9178,163600.0
2012-09-19 12:55:00,85.89,85.9,85.83,85.87,155800.0,71.9178,71.9262,71.8676,71.9011,155800.0
2012-09-19 13:00:00,85.87,85.89,85.84,85.85,98200.0,71.9011,71.9178,71.876,71.8843,98200.0
2012-09-19 13:05:00,85.85,85.85,85.73,85.74,1085000.0,71.8843,71.8843,71.7839,71.7922,1085000.0
2012-09-19 13:10:00,85.74,85.78,85.73,85.75,241600.0,71.7922,71.8257,71.7839,71.8006,241600.0
2012-09-19 13:15:00,85.75,85.77,85.73,85.75,239000.0,71.8006,71.8174,71.7839,71.8006,239000.0
2012-09-19 13:20:00,85.75,85.8,85.75,85.77,132900.0,71.8006,71.8425,71.8006,71.8174,132900.0
2012-09-19 13:25:00,85.77,85.77,85.69,85.71,67600.0,71.8174,71.8174,71.7504,71.7671,67600.0
2012-09-19 13:30:00,85.71,85.8,85.71,85.76,60800.0,71.7671,71.8425,71.7671,71.809,60800.0
2012-09-19 13:35:00,85.76,85.77,85.6,85.62,145200.0,71.809,71.8174,71.675,71.6918,145200.0
2012-09-19 13:40:00,85.62,85.66,85.58,85.64,80200.0,71.6918,71.7252,71.6583,71.7085,80200.0
2012-09-19 13:45:00,85.65,85.65,85.59,85.62,135800.0,71.7169,71.7169,71.6666,71.6918,135800.0
2012-09-19 13:50:00,85.62,85.68,85.62,85.66,114700.0,71.6918,71.742,71.6918,71.7252,114700.0
2012-09-19 13:55:00,85.67,85.68,85.63,85.65,68600.0,71.7336,71.742,71.7001,71.7169,68600.0
2012-09-19 14:00:00,85.65,85.7,85.65,85.68,224900.0,71.7169,71.7587,71.7169,71.742,224900.0
2012-09-19 14:05:00,85.69,85.7,85.66,85.67,400300.0,71.7504,71.7587,71.7252,71.7336,400300.0
2012-09-19 14:10:00,85.67,85.68,85.66,85.67,88000.0,71.7336,71.742,71.7252,71.7336,88000.0
2012-09-19 14:15:00,85.68,85.74,85.67,85.73,271600.0,71.742,71.7922,71.7336,71.7839,271600.0
2012-09-19 14:20:00,85.74,85.79,85.74,85.79,208500.0,71.7922,71.8341,71.7922,71.8341,208500.0
2012-09-19 14:25:00,85.78,85.84,85.77,85.79,306300.0,71.8257,71.876,71.8174,71.8341,306300.0
2012-09-19 14:30:00,85.78,85.81,85.78,85.79,139600.0,71.8257,71.8508,71.8257,71.8341,139600.0
2012-09-19 14:35:00,85.79,85.8,85.75,85.77,78100.0,71.8341,71.8425,71.8006,71.8174,78100.0
2012-09-19 14:40:00,85.76,85.77,85.73,85.76,75000.0,71.809,71.8174,71.7839,71.809,75000.0
2012-09-19 14:45:00,85.76,85.79,85.72,85.79,149400.0,71.809,71.8341,71.7755,71.8341,149400.0
2012-09-19 14:50:00,85.79,85.81,85.75,85.76,234400.0,71.8341,71.8508,71.8006,71.809,234400.0
2012-09-19 14:55:00,85.77,85.79,85.73,85.77,168600.0,71.8174,71.8341,71.7839,71.8174,168600.0
2012-09-19 15:00:00,85.76,85.78,85.68,85.71,185300.0,71.809,71.8257,71.742,71.7671,185300.0
2012-09-19 15:05:00,85.7,85.7,85.64,85.67,225300.0,71.7587,71.7587,71.7085,71.7336,225300.0
2012-09-19 15:10:00,85.67,85.74,85.67,85.7,243300.0,71.7336,71.7922,71.7336,71.7587,243300.0
2012-09-19 15:15:00,85.7,85.71,85.67,85.7,238600.0,71.7587,71.7671,71.7336,71.7587,238600.0
2012-09-19 15:20:00,85.7,85.72,85.56,85.59,347700.0,71.7587,71.7755,71.6415,71.6666,347700.0
2012-09-19 15:25:00,85.59,85.68,85.58,85.63,283900.0,71.6666,71.742,71.6583,71.7001,283900.0
2012-09-19 15:30:00,85.62,85.63,85.56,85.59,465800.0,71.6918,71.7001,71.6415,71.6666,465800.0
2012-09-19 15:35:00,85.61,85.66,85.58,85.66,345500.0,71.6834,71.7252,71.6583,71.7252,345500.0
2012-09-19 15:40:00,85.66,85.75,85.65,85.74,449300.0,71.7252,71.8006,71.7169,71.7922,449300.0
2012-09-19 15:45:00,85.73,85.76,85.7,85.76,676500.0,71.7839,71.809,71.7587,71.809,676500.0
2012-09-19 15:50:00,85.76,85.76,85.62,85.63,562700.0,71.809,71.809,71.6918,71.7001,562700.0
2012-09-19 15:55:00,85.63,85.67,85.53,85.56,1368300.0,71.7001,71.7336,71.6164,71.6415,1368300.0
2012-09-20 09:30:00,85.16,85.16,84.89,85.06,1328900.0,71.3066,71.3066,71.0805,71.2229,1328900.0
2012-09-20 09:35:00,85.06,85.06,84.87,85.0,770500.0,71.2229,71.2229,71.0638,71.1726,770500.0
2012-09-20 09:40:00,84.98,85.01,84.86,84.88,453100.0,71.1559,71.181,71.0554,71.0721,453100.0
2012-09-20 09:45:00,84.88,84.98,84.74,84.75,836300.0,71.0721,71.1559,70.9549,70.9633,836300.0
2012-09-20 09:50:00,84.75,84.75,84.62,84.64,774100.0,70.9633,70.9633,70.8544,70.8712,774100.0
2012-09-20 09:55:00,84.63,84.73,84.61,84.72,500400.0,70.8628,70.9465,70.8461,70.9382,500400.0
2012-09-20 10:00:00,84.7,84.85,84.64,84.79,721800.0,70.9214,71.047,70.8712,70.9968,721800.0
2012-09-20 10:05:00,84.79,84.83,84.76,84.78,346100.0,70.9968,71.0303,70.9717,70.9884,346100.0
2012-09-20 10:10:00,84.78,84.97,84.75,84.94,476400.0,70.9884,71.1475,70.9633,71.1224,476400.0
2012-09-20 10:15:00,84.94,84.95,84.85,84.87,600400.0,71.1224,71.1307,71.047,71.0638,600400.0
2012-09-20 10:20:00,84.87,84.87,84.73,84.75,369100.0,71.0638,71.0638,70.9465,70.9633,369100.0
2012-09-20 10:25:00,84.76,84.86,84.72,84.86,241200.0,70.9717,71.0554,70.9382,71.0554,241200.0
2012-09-20 10:30:00,84.85,84.91,84.79,84.91,194600.0,71.047,71.0973,70.9968,71.0973,194600.0
2012-09-20 10:35:00,84.91,85.08,84.91,85.07,552800.0,71.0973,71.2396,71.0973,71.2312,552800.0
2012-09-20 10:40:00,85.07,85.15,85.06,85.11,404500.0,71.2312,71.2982,71.2229,71.2647,404500.0
2012-09-20 10:45:00,85.11,85.25,85.11,85.18,654800.0,71.2647,71.3819,71.2647,71.3233,654800.0
2012-09-20 10:50:00,85.18,85.19,85.13,85.15,147000.0,71.3233,71.3317,71.2815,71.2982,147000.0
2012-09-20 10:55:00,85.15,85.31,85.15,85.28,253500.0,71.2982,71.4322,71.2982,71.4071,253500.0
2012-09-20 11:00:00,85.29,85.4,85.26,85.26,701100.0,71.4154,71.5075,71.3903,71.3903,701100.0
2012-09-20 11:05:00,85.26,85.27,85.17,85.23,193400.0,71.3903,71.3987,71.315,71.3652,193400.0
2012-09-20 11:10:00,85.22,85.25,85.07,85.07,251500.0,71.3568,71.3819,71.2312,71.2312,251500.0
2012-09-20 11:15:00,85.07,85.17,85.05,85.15,360700.0,71.2312,71.315,71.2145,71.2982,360700.0
2012-09-20 11:20:00,85.16,85.2,85.12,85.17,94100.0,71.3066,71.3401,71.2731,71.315,94100.0
2012-09-20 11:25:00,85.17,85.2,85.06,85.1,229100.0,71.315,71.3401,71.2229,71.2563,229100.0
2012-09-20 11:30:00,85.1,85.14,85.08,85.14,150300.0,71.2563,71.2898,71.2396,71.2898,150300.0
2012-09-20 11:35:00,85.15,85.17,85.1,85.12,326000.0,71.2982,71.315,71.2563,71.2731,326000.0
2012-09-20 11:40:00,85.12,85.2,85.11,85.2,136100.0,71.2731,71.3401,71.2647,71.3401,136100.0
2012-09-20 11:45:00,85.21,85.25,85.18,85.2,138000.0,71.3485,71.3819,71.3233,71.3401,138000.0
2012-09-20 11:50:00,85.2,85.23,85.18,85.2,167900.0,71.3401,71.3652,71.3233,71.3401,167900.0
2012-09-20 11:55:00,85.2,85.23,85.2,85.21,82000.0,71.3401,71.3652,71.3401,71.3485,82000.0
2012-09-20 12:00:00,85.22,85.28,85.2,85.28,155600.0,71.3568,71.4071,71.3401,71.4071,155600.0
2012-09-20 12:05:00,85.28,85.3,85.18,85.18,77600.0,71.4071,71.4238,71.3233,71.3233,77600.0
2012-09-20 12:10:00,85.18,85.22,85.15,85.22,122700.0,71.3233,71.3568,71.2982,71.3568,122700.0
2012-09-20 12:15:00,85.23,85.24,85.16,85.16,53300.0,71.3652,71.3736,71.3066,71.3066,53300.0
2012-09-20 12:20:00,85.16,85.17,85.12,85.12,95200.0,71.3066,71.315,71.2731,71.2731,95200.0
2012-09-20 12:25:00,85.13,85.15,85.0,85.01,354800.0,71.2815,71.2982,71.1726,71.181,354800.0
2012-09-20 12:30:00,85.01,85.07,84.95,85.06,152700.0,71.181,71.2312,71.1307,71.2229,152700.0
2012-09-20 12:35:00,85.06,85.06,85.01,85.04,154100.0,71.2229,71.2229,71.181,71.2061,154100.0
2012-09-20 12:40:00,85.04,85.12,85.03,85.1,98500.0,71.2061,71.2731,71.1977,71.2563,98500.0
2012-09-20 12:45:00,85.09,85.11,84.93,84.95,204900.0,71.248,71.2647,71.114,71.1307,204900.0
2012-09-20 12:50:00,84.96,85.05,84.94,85.03,129500.0,71.1391,71.2145,71.1224,71.1977,129500.0
2012-09-20 12:55:00,85.02,85.03,84.96,85.0,221400.0,71.1894,71.1977,71.1391,71.1726,221400.0
2012-09-20 13:00:00,85.0,85.02,84.95,84.99,127300.0,71.1726,71.1894,71.1307,71.1642,127300.0
2012-09-20 13:05:00,85.0,85.06,84.97,85.05,103900.0,71.1726,71.2229,71.1475,71.2145,103900.0
2012-09-20 13:10:00,85.06,85.07,85.02,85.06,129700.0,71.2229,71.2312,71.1894,71.2229,129700.0
2012-09-20 13:15:00,85.06,85.06,85.02,85.04,54200.0,71.2229,71.2229,71.1894,71.2061,54200.0
2012-09-20 13:20:00,85.04,85.04,85.0,85.02,47300.0,71.2061,71.2061,71.1726,71.1894,47300.0
2012-09-20 13:25:00,85.02,85.1,85.02,85.09,101500.0,71.1894,71.2563,71.1894,71.248,101500.0
2012-09-20 13:30:00,85.1,85.15,85.1,85.13,162800.0,71.2563,71.2982,71.2563,71.2815,162800.0
2012-09-20 13:35:00,85.13,85.22,85.12,85.18,211300.0,71.2815,71.3568,71.2731,71.3233,211300.0
2012-09-20 13:40:00,85.17,85.18,85.1,85.12,96900.0,71.315,71.3233,71.2563,71.2731,96900.0
2012-09-20 13:45:00,85.12,85.15,85.07,85.14,82500.0,71.2731,71.2982,71.2312,71.2898,82500.0
2012-09-20 13:50:00,85.14,85.15,85.11,85.12,56400.0,71.2898,71.2982,71.2647,71.2731,56400.0
2012-09-20 13:55:00,85.13,85.14,85.05,85.13,194900.0,71.2815,71.2898,71.2145,71.2815,194900.0
2012-09-20 14:00:00,85.14,85.15,85.09,85.09,79700.0,71.2898,71.2982,71.248,71.248,79700.0
2012-09-20 14:05:00,85.1,85.14,85.08,85.11,77800.0,71.2563,71.2898,71.2396,71.2647,77800.0
2012-09-20 14:10:00,85.12,85.16,85.11,85.13,99200.0,71.2731,71.3066,71.2647,71.2815,99200.0
2012-09-20 14:15:00,85.12,85.16,85.1,85.1,91600.0,71.2731,71.3066,71.2563,71.2563,91600.0
2012-09-20 14:20:00,85.11,85.13,85.06,85.13,111200.0,71.2647,71.2815,71.2229,71.2815,111200.0
2012-09-20 14:25:00,85.13,85.25,85.12,85.2,340200.0,71.2815,71.3819,71.2731,71.3401,340200.0
2012-09-20 14:30:00,85.21,85.25,85.15,85.23,529300.0,71.3485,71.3819,71.2982,71.3652,529300.0
2012-09-20 14:35:00,85.23,85.25,85.14,85.17,522800.0,71.3652,71.3819,71.2898,71.315,522800.0
2012-09-20 14:40:00,85.17,85.2,85.16,85.17,112800.0,71.315,71.3401,71.3066,71.315,112800.0
2012-09-20 14:45:00,85.16,85.2,85.14,85.18,61700.0,71.3066,71.3401,71.2898,71.3233,61700.0
2012-09-20 14:50:00,85.18,85.2,85.15,85.2,70500.0,71.3233,71.3401,71.2982,71.3401,70500.0
2012-09-20 14:55:00,85.19,85.22,85.16,85.2,192600.0,71.3317,71.3568,71.3066,71.3401,192600.0
2012-09-20 15:00:00,85.21,85.21,85.15,85.15,132900.0,71.3485,71.3485,71.2982,71.2982,132900.0
2012-09-20 15:05:00,85.16,85.24,85.15,85.22,243700.0,71.3066,71.3736,71.2982,71.3568,243700.0
2012-09-20 15:10:00,85.23,85.23,85.17,85.19,155000.0,71.3652,71.3652,71.315,71.3317,155000.0
2012-09-20 15:15:00,85.2,85.22,85.18,85.2,417700.0,71.3401,71.3568,71.3233,71.3401,417700.0
2012-09-20 15:20:00,85.2,85.29,85.19,85.23,435900.0,71.3401,71.4154,71.3317,71.3652,435900.0
2012-09-20 15:25:00,85.23,85.26,85.2,85.24,183600.0,71.3652,71.3903,71.3401,71.3736,183600.0
2012-09-20 15:30:00,85.24,85.27,85.2,85.23,523700.0,71.3736,71.3987,71.3401,71.3652,523700.0
2012-09-20 15:35:00,85.23,85.26,85.12,85.16,425400.0,71.3652,71.3903,71.2731,71.3066,425400.0
2012-09-20 15:40:00,85.17,85.17,85.09,85.15,508200.0,71.315,71.315,71.248,71.2982,508200.0
2012-09-20 15:45:00,85.15,85.15,85.05,85.05,356000.0,71.2982,71.2982,71.2145,71.2145,356000.0
2012-09-20 15:50:00,85.06,85.17,85.06,85.13,738300.0,71.2229,71.315,71.2229,71.2815,738300.0
2012-09-20 15:55:00,85.13,85.22,85.1,85.19,1826100.0,71.2815,71.3568,71.2563,71.3317,1826100.0
2012-09-21 09:30:00,86.03,86.08,85.9,85.97,2261300.0,72.0351,72.0769,71.9262,71.9848,2261300.0
2012-09-21 09:35:00,85.98,86.06,85.92,86.02,820000.0,71.9932,72.0602,71.943,72.0267,820000.0
2012-09-21 09:40:00,86.03,86.04,85.83,85.85,1024400.0,72.0351,72.0434,71.8676,71.8843,1024400.0
2012-09-21 09:45:00,85.86,85.91,85.77,85.9,644100.0,71.8927,71.9346,71.8174,71.9262,644100.0
2012-09-21 09:50:00,85.89,86.0,85.88,86.0,594200.0,71.9178,72.0099,71.9095,72.0099,594200.0
2012-09-21 09:55:00,86.0,86.02,85.9,85.98,385200.0,72.0099,72.0267,71.9262,71.9932,385200.0
2012-09-21 10:00:00,85.98,86.01,85.85,85.9,538500.0,71.9932,72.0183,71.8843,71.9262,538500.0
2012-09-21 10:05:00,85.9,86.02,85.89,85.94,327900.0,71.9262,72.0267,71.9178,71.9597,327900.0
2012-09-21 10:10:00,85.95,85.99,85.88,85.94,274000.0,71.9681,72.0016,71.9095,71.9597,274000.0
2012-09-21 10:15:00,85.94,85.97,85.9,85.93,765300.0,71.9597,71.9848,71.9262,71.9513,765300.0
2012-09-21 10:20:00,85.93,85.97,85.89,85.94,274600.0,71.9513,71.9848,71.9178,71.9597,274600.0
2012-09-21 10:25:00,85.93,86.02,85.93,86.0,520100.0,71.9513,72.0267,71.9513,72.0099,520100.0
2012-09-21 10:30:00,86.0,86.06,86.0,86.03,388500.0,72.0099,72.0602,72.0099,72.0351,388500.0
2012-09-21 10:35:00,86.04,86.08,85.98,86.0,275200.0,72.0434,72.0769,71.9932,72.0099,275200.0
2012-09-21 10:40:00,85.99,86.01,85.93,85.95,357000.0,72.0016,72.0183,71.9513,71.9681,357000.0
2012-09-21 10:45:00,85.96,86.0,85.95,85.96,254200.0,71.9764,72.0099,71.9681,71.9764,254200.0
2012-09-21 10:50:00,85.95,85.99,85.88,85.88,383100.0,71.9681,72.0016,71.9095,71.9095,383100.0
2012-09-21 10:55:00,85.88,85.9,85.8,85.83,674100.0,71.9095,71.9262,71.8425,71.8676,674100.0
2012-09-21 11:00:00,85.84,85.93,85.82,85.93,694700.0,71.876,71.9513,71.8592,71.9513,694700.0
2012-09-21 11:05:00,85.93,85.94,85.84,85.85,222200.0,71.9513,71.9597,71.876,71.8843,222200.0
2012-09-21 11:10:00,85.86,85.89,85.77,85.78,436000.0,71.8927,71.9178,71.8174,71.8257,436000.0
2012-09-21 11:15:00,85.79,85.86,85.77,85.86,322500.0,71.8341,71.8927,71.8174,71.8927,322500.0
2012-09-21 11:20:00,85.86,85.86,85.72,85.82,520500.0,71.8927,71.8927,71.7755,71.8592,520500.0
2012-09-21 11:25:00,85.8,85.84,85.77,85.8,446000.0,71.8425,71.876,71.8174,71.8425,446000.0
2012-09-21 11:30:00,85.8,85.84,85.78,85.82,138100.0,71.8425,71.876,71.8257,71.8592,138100.0
2012-09-21 11:35:00,85.82,85.84,85.76,85.81,156400.0,71.8592,71.876,71.809,71.8508,156400.0
2012-09-21 11:40:00,85.8,85.86,85.8,85.84,100800.0,71.8425,71.8927,71.8425,71.876,100800.0
2012-09-21 11:45:00,85.84,85.95,85.83,85.9,352200.0,71.876,71.9681,71.8676,71.9262,352200.0
2012-09-21 11:50:00,85.9,85.91,85.86,85.88,133300.0,71.9262,71.9346,71.8927,71.9095,133300.0
2012-09-21 11:55:00,85.88,85.9,85.81,85.89,156100.0,71.9095,71.9262,71.8508,71.9178,156100.0
2012-09-21 12:00:00,85.89,85.95,85.88,85.93,163500.0,71.9178,71.9681,71.9095,71.9513,163500.0
2012-09-21 12:05:00,85.94,85.94,85.83,85.84,169100.0,71.9597,71.9597,71.8676,71.876,169100.0
2012-09-21 12:10:00,85.83,85.85,85.83,85.85,57600.0,71.8676,71.8843,71.8676,71.8843,57600.0
2012-09-21 12:15:00,85.84,85.85,85.76,85.79,125300.0,71.876,71.8843,71.809,71.8341,125300.0
2012-09-21 12:20:00,85.78,85.8,85.74,85.78,191000.0,71.8257,71.8425,71.7922,71.8257,191000.0
2012-09-21 12:25:00,85.77,85.82,85.74,85.81,328900.0,71.8174,71.8592,71.7922,71.8508,328900.0
2012-09-21 12:30:00,85.81,85.87,85.81,85.87,116100.0,71.8508,71.9011,71.8508,71.9011,116100.0
2012-09-21 12:35:00,85.87,85.9,85.84,85.85,89600.0,71.9011,71.9262,71.876,71.8843,89600.0
2012-09-21 12:40:00,85.85,85.9,85.85,85.9,88100.0,71.8843,71.9262,71.8843,71.9262,88100.0
2012-09-21 12:45:00,85.9,85.91,85.86,85.87,103800.0,71.9262,71.9346,71.8927,71.9011,103800.0
2012-09-21 12:50:00,85.87,85.87,85.81,85.82,87200.0,71.9011,71.9011,71.8508,71.8592,87200.0
2012-09-21 12:55:00,85.82,85.82,85.77,85.79,327900.0,71.8592,71.8592,71.8174,71.8341,327900.0
2012-09-21 13:00:00,85.78,85.81,85.77,85.81,139800.0,71.8257,71.8508,71.8174,71.8508,139800.0
2012-09-21 13:05:00,85.81,85.85,85.8,85.81,101100.0,71.8508,71.8843,71.8425,71.8508,101100.0
2012-09-21 13:10:00,85.81,85.81,85.76,85.76,133500.0,71.8508,71.8508,71.809,71.809,133500.0
2012-09-21 13:15:00,85.76,85.81,85.76,85.81,88400.0,71.809,71.8508,71.809,71.8508,88400.0
2012-09-21 13:20:00,85.8,85.82,85.79,85.8,120600.0,71.8425,71.8592,71.8341,71.8425,120600.0
2012-09-21 13:25:00,85.8,85.82,85.79,85.81,90200.0,71.8425,71.8592,71.8341,71.8508,90200.0
2012-09-21 13:30:00,85.81,85.81,85.74,85.78,640200.0,71.8508,71.8508,71.7922,71.8257,640200.0
2012-09-21 13:35:00,85.78,85.84,85.77,85.83,126400.0,71.8257,71.876,71.8174,71.8676,126400.0
2012-09-21 13:40:00,85.83,85.87,85.83,85.85,76100.0,71.8676,71.9011,71.8676,71.8843,76100.0
2012-09-21 13:45:00,85.86,85.86,85.81,85.83,290300.0,71.8927,71.8927,71.8508,71.8676,290300.0
2012-09-21 13:50:00,85.83,85.87,85.81,85.86,224300.0,71.8676,71.9011,71.8508,71.8927,224300.0
2012-09-21 13:55:00,85.87,85.93,85.86,85.9,311100.0,71.9011,71.9513,71.8927,71.9262,311100.0
2012-09-21 14:00:00,85.91,85.91,85.88,85.88,147900.0,71.9346,71.9346,71.9095,71.9095,147900.0
2012-09-21 14:05:00,85.89,85.89,85.84,85.86,236300.0,71.9178,71.9178,71.876,71.8927,236300.0
2012-09-21 14:10:00,85.85,85.86,85.83,85.84,93300.0,71.8843,71.8927,71.8676,71.876,93300.0
2012-09-21 14:15:00,85.84,85.84,85.76,85.79,640900.0,71.876,71.876,71.809,71.8341,640900.0
2012-09-21 14:20:00,85.79,85.79,85.69,85.71,268200.0,71.8341,71.8341,71.7504,71.7671,268200.0
2012-09-21 14:25:00,85.7,85.7,85.63,85.69,451400.0,71.7587,71.7587,71.7001,71.7504,451400.0
2012-09-21 14:30:00,85.69,85.72,85.67,85.68,161200.0,71.7504,71.7755,71.7336,71.742,161200.0
2012-09-21 14:35:00,85.67,85.68,85.63,85.65,136400.0,71.7336,71.742,71.7001,71.7169,136400.0
2012-09-21 14:40:00,85.65,85.72,85.64,85.7,233600.0,71.7169,71.7755,71.7085,71.7587,233600.0
2012-09-21 14:45:00,85.7,85.77,85.67,85.73,230200.0,71.7587,71.8174,71.7336,71.7839,230200.0
2012-09-21 14:50:00,85.74,85.74,85.67,85.69,124800.0,71.7922,71.7922,71.7336,71.7504,124800.0
2012-09-21 14:55:00,85.69,85.69,85.62,85.62,136500.0,71.7504,71.7504,71.6918,71.6918,136500.0
2012-09-21 15:00:00,85.62,85.62,85.5,85.56,824500.0,71.6918,71.6918,71.5913,71.6415,824500.0
2012-09-21 15:05:00,85.57,85.61,85.54,85.61,101200.0,71.6499,71.6834,71.6248,71.6834,101200.0
2012-09-21 15:10:00,85.6,85.65,85.59,85.65,143500.0,71.675,71.7169,71.6666,71.7169,143500.0
2012-09-21 15:15:00,85.65,85.66,85.59,85.62,224700.0,71.7169,71.7252,71.6666,71.6918,224700.0
2012-09-21 15:20:00,85.62,85.64,85.57,85.63,235600.0,71.6918,71.7085,71.6499,71.7001,235600.0
2012-09-21 15:25:00,85.63,85.64,85.58,85.61,450900.0,71.7001,71.7085,71.6583,71.6834,450900.0
2012-09-21 15:30:00,85.62,85.69,85.61,85.68,281200.0,71.6918,71.7504,71.6834,71.742,281200.0
2012-09-21 15:35:00,85.68,85.7,85.61,85.62,569800.0,71.742,71.7587,71.6834,71.6918,569800.0
2012-09-21 15:40:00,85.62,85.68,85.62,85.63,363900.0,71.6918,71.742,71.6918,71.7001,363900.0
2012-09-21 15:45:00,85.63,85.7,85.56,85.63,792400.0,71.7001,71.7587,71.6415,71.7001,792400.0
2012-09-21 15:50:00,85.63,85.69,85.55,85.55,955300.0,71.7001,71.7504,71.6331,71.6331,955300.0
2012-09-21 15:55:00,85.55,85.64,85.47,85.57,1983100.0,71.6331,71.7085,71.5662,71.6499,1983100.0
2012-09-24 09:30:00,84.89,84.89,84.76,84.83,934900.0,71.3582,71.3582,71.2489,71.3078,934900.0
2012-09-24 09:35:00,84.83,84.94,84.74,84.94,834400.0,71.3078,71.4002,71.2321,71.4002,834400.0
2012-09-24 09:40:00,84.94,84.99,84.89,84.94,619000.0,71.4002,71.4423,71.3582,71.4002,619000.0
2012-09-24 09:45:00,84.94,84.94,84.79,84.82,441200.0,71.4002,71.4002,71.2741,71.2994,441200.0
2012-09-24 09:50:00,84.82,84.86,84.77,84.84,584900.0,71.2994,71.333,71.2573,71.3162,584900.0
2012-09-24 09:55:00,84.84,84.92,84.84,84.9,270500.0,71.3162,71.3834,71.3162,71.3666,270500.0
2012-09-24 10:00:00,84.91,85.03,84.91,85.01,485300.0,71.375,71.4759,71.375,71.4591,485300.0
2012-09-24 10:05:00,85.02,85.04,84.97,84.98,430100.0,71.4675,71.4843,71.4254,71.4338,430100.0
2012-09-24 10:10:00,84.98,85.01,84.87,84.9,321100.0,71.4338,71.4591,71.3414,71.3666,321100.0
2012-09-24 10:15:00,84.9,84.96,84.88,84.92,569400.0,71.3666,71.417,71.3498,71.3834,569400.0
2012-09-24 10:20:00,84.93,84.99,84.87,84.95,324600.0,71.3918,71.4423,71.3414,71.4086,324600.0
2012-09-24 10:25:00,84.96,85.03,84.89,85.02,390800.0,71.417,71.4759,71.3582,71.4675,390800.0
2012-09-24 10:30:00,85.02,85.14,85.02,85.09,459300.0,71.4675,71.5683,71.4675,71.5263,459300.0
2012-09-24 10:35:00,85.09,85.15,85.08,85.13,340800.0,71.5263,71.5767,71.5179,71.5599,340800.0
2012-09-24 10:40:00,85.13,85.14,85.08,85.13,249200.0,71.5599,71.5683,71.5179,71.5599,249200.0
2012-09-24 10:45:00,85.13,85.19,85.12,85.14,372000.0,71.5599,71.6104,71.5515,71.5683,372000.0
2012-09-24 10:50:00,85.14,85.2,85.12,85.17,314400.0,71.5683,71.6188,71.5515,71.5936,314400.0
2012-09-24 10:55:00,85.17,85.4,85.17,85.33,1273600.0,71.5936,71.7869,71.5936,71.7281,1273600.0
2012-09-24 11:00:00,85.34,85.43,85.33,85.38,537600.0,71.7365,71.8121,71.7281,71.7701,537600.0
2012-09-24 11:05:00,85.38,85.42,85.32,85.33,342600.0,71.7701,71.8037,71.7196,71.7281,342600.0
2012-09-24 11:10:00,85.33,85.34,85.17,85.18,591200.0,71.7281,71.7365,71.5936,71.602,591200.0
2012-09-24 11:15:00,85.18,85.22,85.15,85.2,276700.0,71.602,71.6356,71.5767,71.6188,276700.0
2012-09-24 11:20:00,85.21,85.25,85.2,85.2,138600.0,71.6272,71.6608,71.6188,71.6188,138600.0
2012-09-24 11:25:00,85.2,85.23,85.15,85.21,280500.0,71.6188,71.644,71.5767,71.6272,280500.0
2012-09-24 11:30:00,85.2,85.21,85.17,85.19,183000.0,71.6188,71.6272,71.5936,71.6104,183000.0
2012-09-24 11:35:00,85.2,85.21,85.09,85.1,320300.0,71.6188,71.6272,71.5263,71.5347,320300.0
2012-09-24 11:40:00,85.1,85.11,85.04,85.09,246500.0,71.5347,71.5431,71.4843,71.5263,246500.0
2012-09-24 11:45:00,85.09,85.1,85.05,85.06,169000.0,71.5263,71.5347,71.4927,71.5011,169000.0
2012-09-24 11:50:00,85.06,85.07,84.98,85.04,359700.0,71.5011,71.5095,71.4338,71.4843,359700.0
2012-09-24 11:55:00,85.04,85.07,85.02,85.06,241000.0,71.4843,71.5095,71.4675,71.5011,241000.0
2012-09-24 12:00:00,85.05,85.05,84.95,84.97,197100.0,71.4927,71.4927,71.4086,71.4254,197100.0
2012-09-24 12:05:00,84.96,85.01,84.96,85.0,180000.0,71.417,71.4591,71.417,71.4507,180000.0
2012-09-24 12:10:00,85.0,85.04,85.0,85.03,140700.0,71.4507,71.4843,71.4507,71.4759,140700.0
2012-09-24 12:15:00,85.03,85.04,85.0,85.01,265200.0,71.4759,71.4843,71.4507,71.4591,265200.0
2012-09-24 12:20:00,85.01,85.03,84.92,84.93,318800.0,71.4591,71.4759,71.3834,71.3918,318800.0
2012-09-24 12:25:00,84.94,84.99,84.94,84.96,381900.0,71.4002,71.4423,71.4002,71.417,381900.0
2012-09-24 12:30:00,84.97,84.98,84.89,84.91,348600.0,71.4254,71.4338,71.3582,71.375,348600.0
2012-09-24 12:35:00,84.91,84.93,84.85,84.85,479300.0,71.375,71.3918,71.3246,71.3246,479300.0
2012-09-24 12:40:00,84.85,84.9,84.84,84.9,250200.0,71.3246,71.3666,71.3162,71.3666,250200.0
2012-09-24 12:45:00,84.9,84.95,84.89,84.93,279600.0,71.3666,71.4086,71.3582,71.3918,279600.0
2012-09-24 12:50:00,84.93,84.94,84.9,84.9,163000.0,71.3918,71.4002,71.3666,71.3666,163000.0
2012-09-24 12:55:00,84.91,84.91,84.85,84.88,270100.0,71.375,71.375,71.3246,71.3498,270100.0
2012-09-24 13:00:00,84.89,84.89,84.83,84.84,234300.0,71.3582,71.3582,71.3078,71.3162,234300.0
2012-09-24 13:05:00,84.84,84.87,84.82,84.87,153700.0,71.3162,71.3414,71.2994,71.3414,153700.0
2012-09-24 13:10:00,84.87,84.88,84.84,84.86,144400.0,71.3414,71.3498,71.3162,71.333,144400.0
2012-09-24 13:15:00,84.85,84.86,84.75,84.78,377800.0,71.3246,71.333,71.2405,71.2657,377800.0
2012-09-24 13:20:00,84.78,84.82,84.76,84.77,173500.0,71.2657,71.2994,71.2489,71.2573,173500.0
2012-09-24 13:25:00,84.78,84.83,84.77,84.77,170900.0,71.2657,71.3078,71.2573,71.2573,170900.0
2012-09-24 13:30:00,84.77,84.78,84.6,84.64,376800.0,71.2573,71.2657,71.1144,71.148,376800.0
2012-09-24 13:35:00,84.64,84.68,84.6,84.68,155100.0,71.148,71.1817,71.1144,71.1817,155100.0
2012-09-24 13:40:00,84.68,84.71,84.67,84.7,205800.0,71.1817,71.2069,71.1733,71.1985,205800.0
2012-09-24 13:45:00,84.7,84.7,84.61,84.64,292900.0,71.1985,71.1985,71.1228,71.148,292900.0
2012-09-24 13:50:00,84.65,84.7,84.64,84.7,152000.0,71.1564,71.1985,71.148,71.1985,152000.0
2012-09-24 13:55:00,84.7,84.73,84.66,84.68,176300.0,71.1985,71.2237,71.1649,71.1817,176300.0
2012-09-24 14:00:00,84.68,84.72,84.67,84.7,157700.0,71.1817,71.2153,71.1733,71.1985,157700.0
2012-09-24 14:05:00,84.69,84.75,84.68,84.74,147600.0,71.1901,71.2405,71.1817,71.2321,147600.0
2012-09-24 14:10:00,84.74,84.79,84.73,84.78,133900.0,71.2321,71.2741,71.2237,71.2657,133900.0
2012-09-24 14:15:00,84.78,84.87,84.77,84.87,332600.0,71.2657,71.3414,71.2573,71.3414,332600.0
2012-09-24 14:20:00,84.87,84.96,84.86,84.89,484100.0,71.3414,71.417,71.333,71.3582,484100.0
2012-09-24 14:25:00,84.9,85.07,84.88,85.06,758200.0,71.3666,71.5095,71.3498,71.5011,758200.0
2012-09-24 14:30:00,85.07,85.14,84.99,85.01,621100.0,71.5095,71.5683,71.4423,71.4591,621100.0
2012-09-24 14:35:00,85.01,85.17,85.01,85.14,773000.0,71.4591,71.5936,71.4591,71.5683,773000.0
2012-09-24 14:40:00,85.15,85.2,85.11,85.15,558900.0,71.5767,71.6188,71.5431,71.5767,558900.0
2012-09-24 14:45:00,85.15,85.19,85.14,85.16,351600.0,71.5767,71.6104,71.5683,71.5852,351600.0
2012-09-24 14:50:00,85.16,85.27,85.14,85.18,679700.0,71.5852,71.6776,71.5683,71.602,679700.0
2012-09-24 14:55:00,85.18,85.18,85.05,85.08,287000.0,71.602,71.602,71.4927,71.5179,287000.0
2012-09-24 15:00:00,85.08,85.1,84.95,84.95,644300.0,71.5179,71.5347,71.4086,71.4086,644300.0
2012-09-24 15:05:00,84.95,85.01,84.95,85.0,327800.0,71.4086,71.4591,71.4086,71.4507,327800.0
2012-09-24 15:10:00,85.01,85.01,84.89,84.93,227100.0,71.4591,71.4591,71.3582,71.3918,227100.0
2012-09-24 15:15:00,84.93,84.98,84.92,84.95,256200.0,71.3918,71.4338,71.3834,71.4086,256200.0
2012-09-24 15:20:00,84.95,84.97,84.86,84.91,237200.0,71.4086,71.4254,71.333,71.375,237200.0
2012-09-24 15:25:00,84.91,84.99,84.91,84.96,417200.0,71.375,71.4423,71.375,71.417,417200.0
2012-09-24 15:30:00,84.96,84.96,84.87,84.89,333200.0,71.417,71.417,71.3414,71.3582,333200.0
2012-09-24 15:35:00,84.89,84.95,84.89,84.92,326600.0,71.3582,71.4086,71.3582,71.3834,326600.0
2012-09-24 15:40:00,84.92,84.97,84.84,84.85,499200.0,71.3834,71.4254,71.3162,71.3246,499200.0
2012-09-24 15:45:00,84.85,84.85,84.78,84.81,684000.0,71.3246,71.3246,71.2657,71.2909,684000.0
2012-09-24 15:50:00,84.81,84.82,84.72,84.77,997600.0,71.2909,71.2994,71.2153,71.2573,997600.0
2012-09-24 15:55:00,84.76,84.92,84.73,84.92,1965600.0,71.2489,71.3834,71.2237,71.3834,1965600.0
2012-09-25 09:30:00,85.43,85.47,85.28,85.36,2220700.0,71.8121,71.8457,71.686,71.7533,2220700.0
2012-09-25 09:35:00,85.36,85.39,85.32,85.38,682700.0,71.7533,71.7785,71.7196,71.7701,682700.0
2012-09-25 09:40:00,85.38,85.4,85.24,85.28,818600.0,71.7701,71.7869,71.6524,71.686,818600.0
2012-09-25 09:45:00,85.27,85.29,85.17,85.19,948500.0,71.6776,71.6944,71.5936,71.6104,948500.0
2012-09-25 09:50:00,85.18,85.19,85.11,85.13,497500.0,71.602,71.6104,71.5431,71.5599,497500.0
2012-09-25 09:55:00,85.14,85.17,85.04,85.17,496400.0,71.5683,71.5936,71.4843,71.5936,496400.0
2012-09-25 10:00:00,85.11,85.46,85.1,85.16,1533800.0,71.5431,71.8373,71.5347,71.5852,1533800.0
2012-09-25 10:05:00,85.15,85.41,85.12,85.4,1876500.0,71.5767,71.7953,71.5515,71.7869,1876500.0
2012-09-25 10:10:00,85.41,85.51,85.37,85.39,1008400.0,71.7953,71.8794,71.7617,71.7785,1008400.0
2012-09-25 10:15:00,85.39,85.48,85.37,85.39,402300.0,71.7785,71.8541,71.7617,71.7785,402300.0
2012-09-25 10:20:00,85.39,85.45,85.33,85.41,860800.0,71.7785,71.8289,71.7281,71.7953,860800.0
2012-09-25 10:25:00,85.41,85.47,85.28,85.38,860100.0,71.7953,71.8457,71.686,71.7701,860100.0
2012-09-25 10:30:00,85.38,85.41,85.34,85.36,463300.0,71.7701,71.7953,71.7365,71.7533,463300.0
2012-09-25 10:35:00,85.36,85.36,85.27,85.28,309700.0,71.7533,71.7533,71.6776,71.686,309700.0
2012-09-25 10:40:00,85.28,85.32,85.26,85.29,259700.0,71.686,71.7196,71.6692,71.6944,259700.0
2012-09-25 10:45:00,85.3,85.39,85.29,85.38,587900.0,71.7028,71.7785,71.6944,71.7701,587900.0
2012-09-25 10:50:00,85.37,85.4,85.29,85.31,304000.0,71.7617,71.7869,71.6944,71.7112,304000.0
2012-09-25 10:55:00,85.32,85.34,85.29,85.33,181600.0,71.7196,71.7365,71.6944,71.7281,181600.0
2012-09-25 11:00:00,85.34,85.44,85.34,85.4,462100.0,71.7365,71.8205,71.7365,71.7869,462100.0
2012-09-25 11:05:00,85.4,85.45,85.37,85.38,377000.0,71.7869,71.8289,71.7617,71.7701,377000.0
2012-09-25 11:10:00,85.38,85.42,85.38,85.41,161200.0,71.7701,71.8037,71.7701,71.7953,161200.0
2012-09-25 11:15:00,85.4,85.43,85.39,85.41,222800.0,71.7869,71.8121,71.7785,71.7953,222800.0
2012-09-25 11:20:00,85.42,85.44,85.34,85.35,411500.0,71.8037,71.8205,71.7365,71.7449,411500.0
2012-09-25 11:25:00,85.35,85.41,85.35,85.41,232700.0,71.7449,71.7953,71.7449,71.7953,232700.0
2012-09-25 11:30:00,85.41,85.43,85.39,85.42,424700.0,71.7953,71.8121,71.7785,71.8037,424700.0
2012-09-25 11:35:00,85.42,85.43,85.39,85.39,203600.0,71.8037,71.8121,71.7785,71.7785,203600.0
2012-09-25 11:40:00,85.39,85.4,85.31,85.32,260800.0,71.7785,71.7869,71.7112,71.7196,260800.0
2012-09-25 11:45:00,85.32,85.35,85.3,85.31,139100.0,71.7196,71.7449,71.7028,71.7112,139100.0
2012-09-25 11:50:00,85.3,85.3,85.22,85.22,310300.0,71.7028,71.7028,71.6356,71.6356,310300.0
2012-09-25 11:55:00,85.22,85.22,85.15,85.21,486100.0,71.6356,71.6356,71.5767,71.6272,486100.0
2012-09-25 12:00:00,85.21,85.23,85.09,85.12,285900.0,71.6272,71.644,71.5263,71.5515,285900.0
2012-09-25 12:05:00,85.12,85.17,85.1,85.17,179700.0,71.5515,71.5936,71.5347,71.5936,179700.0
2012-09-25 12:10:00,85.17,85.22,85.16,85.21,337000.0,71.5936,71.6356,71.5852,71.6272,337000.0
2012-09-25 12:15:00,85.21,85.21,84.97,85.01,400700.0,71.6272,71.6272,71.4254,71.4591,400700.0
2012-09-25 12:20:00,85.01,85.03,84.97,85.02,291600.0,71.4591,71.4759,71.4254,71.4675,291600.0
2012-09-25 12:25:00,85.02,85.06,85.01,85.06,191200.0,71.4675,71.5011,71.4591,71.5011,191200.0
2012-09-25 12:30:00,85.05,85.08,85.02,85.03,314300.0,71.4927,71.5179,71.4675,71.4759,314300.0
2012-09-25 12:35:00,85.03,85.03,84.67,84.67,796600.0,71.4759,71.4759,71.1733,71.1733,796600.0
2012-09-25 12:40:00,84.67,84.68,84.52,84.59,1263700.0,71.1733,71.1817,71.0472,71.106,1263700.0
2012-09-25 12:45:00,84.58,84.64,84.56,84.62,649100.0,71.0976,71.148,71.0808,71.1312,649100.0
2012-09-25 12:50:00,84.62,84.63,84.53,84.63,531600.0,71.1312,71.1396,71.0556,71.1396,531600.0
2012-09-25 12:55:00,84.63,84.7,84.6,84.68,272000.0,71.1396,71.1985,71.1144,71.1817,272000.0
2012-09-25 13:00:00,84.68,84.69,84.54,84.57,232200.0,71.1817,71.1901,71.064,71.0892,232200.0
2012-09-25 13:05:00,84.58,84.61,84.56,84.56,147300.0,71.0976,71.1228,71.0808,71.0808,147300.0
2012-09-25 13:10:00,84.56,84.67,84.54,84.64,326800.0,71.0808,71.1733,71.064,71.148,326800.0
2012-09-25 13:15:00,84.64,84.69,84.63,84.63,191800.0,71.148,71.1901,71.1396,71.1396,191800.0
2012-09-25 13:20:00,84.63,84.64,84.57,84.63,198400.0,71.1396,71.148,71.0892,71.1396,198400.0
2012-09-25 13:25:00,84.63,84.63,84.57,84.59,70100.0,71.1396,71.1396,71.0892,71.106,70100.0
2012-09-25 13:30:00,84.59,84.73,84.58,84.72,211000.0,71.106,71.2237,71.0976,71.2153,211000.0
2012-09-25 13:35:00,84.73,84.78,84.64,84.64,325900.0,71.2237,71.2657,71.148,71.148,325900.0
2012-09-25 13:40:00,84.64,84.64,84.48,84.5,430000.0,71.148,71.148,71.0135,71.0304,430000.0
2012-09-25 13:45:00,84.49,84.56,84.45,84.48,527400.0,71.022,71.0808,70.9883,71.0135,527400.0
2012-09-25 13:50:00,84.47,84.55,84.45,84.52,282300.0,71.0051,71.0724,70.9883,71.0472,282300.0
2012-09-25 13:55:00,84.53,84.59,84.52,84.58,195300.0,71.0556,71.106,71.0472,71.0976,195300.0
2012-09-25 14:00:00,84.58,84.58,84.52,84.56,325000.0,71.0976,71.0976,71.0472,71.0808,325000.0
2012-09-25 14:05:00,84.55,84.56,84.5,84.51,499300.0,71.0724,71.0808,71.0304,71.0388,499300.0
2012-09-25 14:10:00,84.52,84.61,84.51,84.58,367000.0,71.0472,71.1228,71.0388,71.0976,367000.0
2012-09-25 14:15:00,84.58,84.61,84.42,84.42,428800.0,71.0976,71.1228,70.9631,70.9631,428800.0
2012-09-25 14:20:00,84.42,84.42,84.33,84.38,635000.0,70.9631,70.9631,70.8875,70.9295,635000.0
2012-09-25 14:25:00,84.38,84.38,84.3,84.35,494200.0,70.9295,70.9295,70.8622,70.9043,494200.0
2012-09-25 14:30:00,84.35,84.41,84.29,84.41,431100.0,70.9043,70.9547,70.8538,70.9547,431100.0
2012-09-25 14:35:00,84.4,84.42,84.38,84.41,134700.0,70.9463,70.9631,70.9295,70.9547,134700.0
2012-09-25 14:40:00,84.41,84.41,84.33,84.34,206200.0,70.9547,70.9547,70.8875,70.8959,206200.0
2012-09-25 14:45:00,84.34,84.35,84.19,84.26,710500.0,70.8959,70.9043,70.7698,70.8286,710500.0
2012-09-25 14:50:00,84.26,84.27,84.21,84.25,201300.0,70.8286,70.837,70.7866,70.8202,201300.0
2012-09-25 14:55:00,84.25,84.26,84.1,84.11,595500.0,70.8202,70.8286,70.6941,70.7025,595500.0
2012-09-25 15:00:00,84.11,84.17,83.95,84.06,941500.0,70.7025,70.753,70.568,70.6605,941500.0
2012-09-25 15:05:00,84.06,84.08,83.94,83.96,790300.0,70.6605,70.6773,70.5596,70.5764,790300.0
2012-09-25 15:10:00,83.97,83.97,83.73,83.84,1429100.0,70.5848,70.5848,70.3831,70.4756,1429100.0
2012-09-25 15:15:00,83.84,83.85,83.69,83.72,757400.0,70.4756,70.484,70.3495,70.3747,757400.0
2012-09-25 15:20:00,83.72,84.04,83.68,83.93,1932100.0,70.3747,70.6437,70.3411,70.5512,1932100.0
2012-09-25 15:25:00,83.93,83.97,83.79,83.86,726300.0,70.5512,70.5848,70.4335,70.4924,726300.0
2012-09-25 15:30:00,83.85,83.96,83.76,83.95,1881500.0,70.484,70.5764,70.4083,70.568,1881500.0
2012-09-25 15:35:00,83.95,84.01,83.78,83.79,751800.0,70.568,70.6185,70.4251,70.4335,751800.0
2012-09-25 15:40:00,83.79,83.8,83.67,83.74,813500.0,70.4335,70.4419,70.3327,70.3915,813500.0
2012-09-25 15:45:00,83.74,83.74,83.61,83.67,1626600.0,70.3915,70.3915,70.2822,70.3327,1626600.0
2012-09-25 15:50:00,83.67,83.72,83.6,83.68,2063700.0,70.3327,70.3747,70.2738,70.3411,2063700.0
2012-09-25 15:55:00,83.67,83.71,83.58,83.71,5351500.0,70.3327,70.3663,70.257,70.3663,5351500.0
2012-09-26 09:30:00,83.85,83.93,83.78,83.84,1399600.0,70.484,70.5512,70.4251,70.4756,1399600.0
2012-09-26 09:35:00,83.85,83.85,83.72,83.72,652000.0,70.484,70.484,70.3747,70.3747,652000.0
2012-09-26 09:40:00,83.72,83.8,83.6,83.79,758600.0,70.3747,70.4419,70.2738,70.4335,758600.0
2012-09-26 09:45:00,83.78,83.8,83.59,83.62,584200.0,70.4251,70.4419,70.2654,70.2906,584200.0
2012-09-26 09:50:00,83.62,83.68,83.59,83.67,574400.0,70.2906,70.3411,70.2654,70.3327,574400.0
2012-09-26 09:55:00,83.68,83.74,83.63,83.67,585500.0,70.3411,70.3915,70.299,70.3327,585500.0
2012-09-26 10:00:00,83.67,83.74,83.5,83.72,818300.0,70.3327,70.3915,70.1898,70.3747,818300.0
2012-09-26 10:05:00,83.72,83.72,83.55,83.62,659400.0,70.3747,70.3747,70.2318,70.2906,659400.0
2012-09-26 10:10:00,83.62,83.66,83.5,83.54,622000.0,70.2906,70.3243,70.1898,70.2234,622000.0
2012-09-26 10:15:00,83.54,83.56,83.4,83.5,631600.0,70.2234,70.2402,70.1057,70.1898,631600.0
2012-09-26 10:20:00,83.5,83.5,83.32,83.38,631100.0,70.1898,70.1898,70.0385,70.0889,631100.0
2012-09-26 10:25:00,83.37,83.38,83.17,83.17,525200.0,70.0805,70.0889,69.9124,69.9124,525200.0
2012-09-26 10:30:00,83.18,83.28,83.13,83.22,1028500.0,69.9208,70.0048,69.8787,69.9544,1028500.0
2012-09-26 10:35:00,83.22,83.23,82.93,83.0,1118600.0,69.9544,69.9628,69.7106,69.7695,1118600.0
2012-09-26 10:40:00,82.99,83.05,82.9,83.04,893900.0,69.7611,69.8115,69.6854,69.8031,893900.0
2012-09-26 10:45:00,83.05,83.08,82.99,83.06,563500.0,69.8115,69.8367,69.7611,69.8199,563500.0
2012-09-26 10:50:00,83.06,83.18,83.06,83.14,667700.0,69.8199,69.9208,69.8199,69.8871,667700.0
2012-09-26 10:55:00,83.14,83.14,82.91,82.93,412300.0,69.8871,69.8871,69.6938,69.7106,412300.0
2012-09-26 11:00:00,82.92,83.1,82.9,83.0,287100.0,69.7022,69.8535,69.6854,69.7695,287100.0
2012-09-26 11:05:00,83.0,83.12,82.97,83.09,272100.0,69.7695,69.8703,69.7442,69.8451,272100.0
2012-09-26 11:10:00,83.08,83.15,83.04,83.14,390100.0,69.8367,69.8956,69.8031,69.8871,390100.0
2012-09-26 11:15:00,83.14,83.3,83.11,83.3,510700.0,69.8871,70.0216,69.8619,70.0216,510700.0
2012-09-26 11:20:00,83.3,83.31,83.19,83.28,439800.0,70.0216,70.0301,69.9292,70.0048,439800.0
2012-09-26 11:25:00,83.28,83.29,83.18,83.2,484700.0,70.0048,70.0132,69.9208,69.9376,484700.0
2012-09-26 11:30:00,83.2,83.2,83.1,83.11,288300.0,69.9376,69.9376,69.8535,69.8619,288300.0
2012-09-26 11:35:00,83.1,83.18,83.08,83.17,226400.0,69.8535,69.9208,69.8367,69.9124,226400.0
2012-09-26 11:40:00,83.17,83.32,83.16,83.31,749500.0,69.9124,70.0385,69.904,70.0301,749500.0
2012-09-26 11:45:00,83.31,83.35,83.27,83.29,285000.0,70.0301,70.0637,69.9964,70.0132,285000.0
2012-09-26 11:50:00,83.29,83.29,83.19,83.25,135500.0,70.0132,70.0132,69.9292,69.9796,135500.0
2012-09-26 11:55:00,83.26,83.31,83.22,83.26,182000.0,69.988,70.0301,69.9544,69.988,182000.0
2012-09-26 12:00:00,83.26,83.34,83.25,83.34,193400.0,69.988,70.0553,69.9796,70.0553,193400.0
2012-09-26 12:05:00,83.33,83.41,83.3,83.38,450900.0,70.0469,70.1141,70.0216,70.0889,450900.0
2012-09-26 12:10:00,83.37,83.45,83.34,83.41,565700.0,70.0805,70.1477,70.0553,70.1141,565700.0
2012-09-26 12:15:00,83.41,83.44,83.33,83.34,292800.0,70.1141,70.1393,70.0469,70.0553,292800.0
2012-09-26 12:20:00,83.35,83.37,83.25,83.29,389800.0,70.0637,70.0805,69.9796,70.0132,389800.0
2012-09-26 12:25:00,83.3,83.32,83.21,83.24,165000.0,70.0216,70.0385,69.946,69.9712,165000.0
2012-09-26 12:30:00,83.24,83.25,83.19,83.24,101800.0,69.9712,69.9796,69.9292,69.9712,101800.0
2012-09-26 12:35:00,83.24,83.27,83.23,83.25,60100.0,69.9712,69.9964,69.9628,69.9796,60100.0
2012-09-26 12:40:00,83.26,83.28,83.23,83.25,143100.0,69.988,70.0048,69.9628,69.9796,143100.0
2012-09-26 12:45:00,83.25,83.28,83.21,83.22,129700.0,69.9796,70.0048,69.946,69.9544,129700.0
2012-09-26 12:50:00,83.21,83.24,83.14,83.23,155300.0,69.946,69.9712,69.8871,69.9628,155300.0
2012-09-26 12:55:00,83.23,83.38,83.23,83.31,214700.0,69.9628,70.0889,69.9628,70.0301,214700.0
2012-09-26 13:00:00,83.31,83.33,83.26,83.26,167400.0,70.0301,70.0469,69.988,69.988,167400.0
2012-09-26 13:05:00,83.26,83.42,83.23,83.34,271900.0,69.988,70.1225,69.9628,70.0553,271900.0
2012-09-26 13:10:00,83.34,83.36,83.31,83.31,147300.0,70.0553,70.0721,70.0301,70.0301,147300.0
2012-09-26 13:15:00,83.31,83.37,83.28,83.33,105400.0,70.0301,70.0805,70.0048,70.0469,105400.0
2012-09-26 13:20:00,83.33,83.4,83.31,83.39,111200.0,70.0469,70.1057,70.0301,70.0973,111200.0
2012-09-26 13:25:00,83.38,83.47,83.36,83.41,238400.0,70.0889,70.1645,70.0721,70.1141,238400.0
2012-09-26 13:30:00,83.41,83.43,83.33,83.4,396200.0,70.1141,70.1309,70.0469,70.1057,396200.0
2012-09-26 13:35:00,83.4,83.41,83.34,83.37,232200.0,70.1057,70.1141,70.0553,70.0805,232200.0
2012-09-26 13:40:00,83.36,83.41,83.36,83.39,123200.0,70.0721,70.1141,70.0721,70.0973,123200.0
2012-09-26 13:45:00,83.38,83.41,83.24,83.3,194800.0,70.0889,70.1141,69.9712,70.0216,194800.0
2012-09-26 13:50:00,83.29,83.36,83.23,83.25,207200.0,70.0132,70.0721,69.9628,69.9796,207200.0
2012-09-26 13:55:00,83.26,83.28,83.09,83.1,279300.0,69.988,70.0048,69.8451,69.8535,279300.0
2012-09-26 14:00:00,83.09,83.28,83.05,83.21,231400.0,69.8451,70.0048,69.8115,69.946,231400.0
2012-09-26 14:05:00,83.22,83.29,83.17,83.22,196300.0,69.9544,70.0132,69.9124,69.9544,196300.0
2012-09-26 14:10:00,83.22,83.27,83.14,83.18,129200.0,69.9544,69.9964,69.8871,69.9208,129200.0
2012-09-26 14:15:00,83.19,83.29,83.18,83.27,163100.0,69.9292,70.0132,69.9208,69.9964,163100.0
2012-09-26 14:20:00,83.27,83.33,83.26,83.31,413300.0,69.9964,70.0469,69.988,70.0301,413300.0
2012-09-26 14:25:00,83.31,83.43,83.27,83.3,497400.0,70.0301,70.1309,69.9964,70.0216,497400.0
2012-09-26 14:30:00,83.29,83.33,83.2,83.33,322100.0,70.0132,70.0469,69.9376,70.0469,322100.0
2012-09-26 14:35:00,83.32,83.36,83.23,83.27,171400.0,70.0385,70.0721,69.9628,69.9964,171400.0
2012-09-26 14:40:00,83.26,83.29,83.2,83.23,161000.0,69.988,70.0132,69.9376,69.9628,161000.0
2012-09-26 14:45:00,83.24,83.28,83.18,83.22,202700.0,69.9712,70.0048,69.9208,69.9544,202700.0
2012-09-26 14:50:00,83.21,83.22,83.08,83.09,722000.0,69.946,69.9544,69.8367,69.8451,722000.0
2012-09-26 14:55:00,83.1,83.18,83.05,83.16,589800.0,69.8535,69.9208,69.8115,69.904,589800.0
2012-09-26 15:00:00,83.17,83.18,83.02,83.03,506600.0,69.9124,69.9208,69.7863,69.7947,506600.0
2012-09-26 15:05:00,83.03,83.04,82.93,82.97,802900.0,69.7947,69.8031,69.7106,69.7442,802900.0
2012-09-26 15:10:00,82.98,83.01,82.93,82.96,461900.0,69.7527,69.7779,69.7106,69.7358,461900.0
2012-09-26 15:15:00,82.96,83.07,82.95,82.96,647300.0,69.7358,69.8283,69.7274,69.7358,647300.0
2012-09-26 15:20:00,82.96,83.04,82.88,82.88,961700.0,69.7358,69.8031,69.6686,69.6686,961700.0
2012-09-26 15:25:00,82.88,82.97,82.88,82.88,310600.0,69.6686,69.7442,69.6686,69.6686,310600.0
2012-09-26 15:30:00,82.88,82.96,82.87,82.91,356200.0,69.6686,69.7358,69.6602,69.6938,356200.0
2012-09-26 15:35:00,82.92,82.95,82.84,82.93,824800.0,69.7022,69.7274,69.635,69.7106,824800.0
2012-09-26 15:40:00,82.94,83.06,82.91,83.05,617100.0,69.719,69.8199,69.6938,69.8115,617100.0
2012-09-26 15:45:00,83.05,83.06,82.93,82.96,604400.0,69.8115,69.8199,69.7106,69.7358,604400.0
2012-09-26 15:50:00,82.95,83.11,82.93,83.1,1150200.0,69.7274,69.8619,69.7106,69.8535,1150200.0
2012-09-26 15:55:00,83.09,83.16,83.07,83.14,1908500.0,69.8451,69.904,69.8283,69.8871,1908500.0
2012-09-27 09:30:00,83.49,83.59,83.43,83.46,1000200.0,70.1814,70.2654,70.1309,70.1561,1000200.0
2012-09-27 09:35:00,83.45,83.47,83.35,83.36,609700.0,70.1477,70.1645,70.0637,70.0721,609700.0
2012-09-27 09:40:00,83.36,83.38,83.29,83.36,527400.0,70.0721,70.0889,70.0132,70.0721,527400.0
2012-09-27 09:45:00,83.37,83.41,83.27,83.34,844500.0,70.0805,70.1141,69.9964,70.0553,844500.0
2012-09-27 09:50:00,83.35,83.37,83.23,83.23,529200.0,70.0637,70.0805,69.9628,69.9628,529200.0
2012-09-27 09:55:00,83.23,83.28,83.13,83.24,509400.0,69.9628,70.0048,69.8787,69.9712,509400.0
2012-09-27 10:00:00,83.25,83.34,83.07,83.11,746400.0,69.9796,70.0553,69.8283,69.8619,746400.0
2012-09-27 10:05:00,83.11,83.19,83.07,83.15,333700.0,69.8619,69.9292,69.8283,69.8956,333700.0
2012-09-27 10:10:00,83.15,83.27,83.09,83.27,491700.0,69.8956,69.9964,69.8451,69.9964,491700.0
2012-09-27 10:15:00,83.27,83.37,83.24,83.28,438900.0,69.9964,70.0805,69.9712,70.0048,438900.0
2012-09-27 10:20:00,83.28,83.33,83.23,83.32,403300.0,70.0048,70.0469,69.9628,70.0385,403300.0
2012-09-27 10:25:00,83.32,83.36,83.25,83.3,288500.0,70.0385,70.0721,69.9796,70.0216,288500.0
2012-09-27 10:30:00,83.29,83.34,83.19,83.34,137600.0,70.0132,70.0553,69.9292,70.0553,137600.0
2012-09-27 10:35:00,83.33,83.35,83.24,83.3,223700.0,70.0469,70.0637,69.9712,70.0216,223700.0
2012-09-27 10:40:00,83.3,83.35,83.27,83.31,163700.0,70.0216,70.0637,69.9964,70.0301,163700.0
2012-09-27 10:45:00,83.32,83.45,83.28,83.42,402000.0,70.0385,70.1477,70.0048,70.1225,402000.0
2012-09-27 10:50:00,83.42,83.44,83.35,83.35,194000.0,70.1225,70.1393,70.0637,70.0637,194000.0
2012-09-27 10:55:00,83.35,83.5,83.34,83.43,244200.0,70.0637,70.1898,70.0553,70.1309,244200.0
2012-09-27 11:00:00,83.42,83.49,83.41,83.46,177400.0,70.1225,70.1814,70.1141,70.1561,177400.0
2012-09-27 11:05:00,83.45,83.46,83.36,83.37,253300.0,70.1477,70.1561,70.0721,70.0805,253300.0
2012-09-27 11:10:00,83.38,83.46,83.34,83.44,174600.0,70.0889,70.1561,70.0553,70.1393,174600.0
2012-09-27 11:15:00,83.43,83.47,83.38,83.44,140600.0,70.1309,70.1645,70.0889,70.1393,140600.0
2012-09-27 11:20:00,83.45,83.5,83.32,83.36,305500.0,70.1477,70.1898,70.0385,70.0721,305500.0
2012-09-27 11:25:00,83.35,83.4,83.27,83.39,322700.0,70.0637,70.1057,69.9964,70.0973,322700.0
2012-09-27 11:30:00,83.39,83.39,83.28,83.38,182400.0,70.0973,70.0973,70.0048,70.0889,182400.0
2012-09-27 11:35:00,83.38,83.5,83.37,83.47,331000.0,70.0889,70.1898,70.0805,70.1645,331000.0
2012-09-27 11:40:00,83.48,83.56,83.48,83.49,235200.0,70.173,70.2402,70.173,70.1814,235200.0
2012-09-27 11:45:00,83.49,83.55,83.49,83.55,100800.0,70.1814,70.2318,70.1814,70.2318,100800.0
2012-09-27 11:50:00,83.55,83.66,83.52,83.66,456500.0,70.2318,70.3243,70.2066,70.3243,456500.0
2012-09-27 11:55:00,83.66,83.84,83.65,83.83,775000.0,70.3243,70.4756,70.3159,70.4672,775000.0
2012-09-27 12:00:00,83.83,83.92,83.8,83.91,561800.0,70.4672,70.5428,70.4419,70.5344,561800.0
2012-09-27 12:05:00,83.92,83.99,83.9,83.9,795800.0,70.5428,70.6017,70.526,70.526,795800.0
2012-09-27 12:10:00,83.91,83.95,83.77,83.78,391700.0,70.5344,70.568,70.4167,70.4251,391700.0
2012-09-27 12:15:00,83.78,83.85,83.77,83.84,191000.0,70.4251,70.484,70.4167,70.4756,191000.0
2012-09-27 12:20:00,83.85,83.87,83.79,83.86,192700.0,70.484,70.5008,70.4335,70.4924,192700.0
2012-09-27 12:25:00,83.86,84.0,83.86,83.94,544000.0,70.4924,70.6101,70.4924,70.5596,544000.0
2012-09-27 12:30:00,83.93,83.99,83.88,83.92,270400.0,70.5512,70.6017,70.5092,70.5428,270400.0
2012-09-27 12:35:00,83.91,83.97,83.86,83.94,277600.0,70.5344,70.5848,70.4924,70.5596,277600.0
2012-09-27 12:40:00,83.94,83.94,83.88,83.92,191600.0,70.5596,70.5596,70.5092,70.5428,191600.0
2012-09-27 12:45:00,83.93,83.98,83.93,83.95,255400.0,70.5512,70.5932,70.5512,70.568,255400.0
2012-09-27 12:50:00,83.95,83.97,83.87,83.89,232400.0,70.568,70.5848,70.5008,70.5176,232400.0
2012-09-27 12:55:00,83.89,83.99,83.89,83.94,193700.0,70.5176,70.6017,70.5176,70.5596,193700.0
2012-09-27 13:00:00,83.93,83.97,83.92,83.93,149600.0,70.5512,70.5848,70.5428,70.5512,149600.0
2012-09-27 13:05:00,83.92,83.96,83.9,83.9,80300.0,70.5428,70.5764,70.526,70.526,80300.0
2012-09-27 13:10:00,83.9,83.93,83.9,83.91,91500.0,70.526,70.5512,70.526,70.5344,91500.0
2012-09-27 13:15:00,83.91,83.99,83.91,83.94,207300.0,70.5344,70.6017,70.5344,70.5596,207300.0
2012-09-27 13:20:00,83.94,83.98,83.94,83.97,123300.0,70.5596,70.5932,70.5596,70.5848,123300.0
2012-09-27 13:25:00,83.97,84.05,83.96,84.0,331400.0,70.5848,70.6521,70.5764,70.6101,331400.0
2012-09-27 13:30:00,84.0,84.06,83.98,84.06,216100.0,70.6101,70.6605,70.5932,70.6605,216100.0
2012-09-27 13:35:00,84.07,84.26,84.07,84.24,1042500.0,70.6689,70.8286,70.6689,70.8118,1042500.0
2012-09-27 13:40:00,84.24,84.35,84.19,84.19,760200.0,70.8118,70.9043,70.7698,70.7698,760200.0
2012-09-27 13:45:00,84.2,84.24,84.17,84.17,230800.0,70.7782,70.8118,70.753,70.753,230800.0
2012-09-27 13:50:00,84.17,84.19,84.09,84.11,202500.0,70.753,70.7698,70.6857,70.7025,202500.0
2012-09-27 13:55:00,84.11,84.15,84.1,84.14,114000.0,70.7025,70.7362,70.6941,70.7277,114000.0
2012-09-27 14:00:00,84.14,84.17,84.06,84.08,149700.0,70.7277,70.753,70.6605,70.6773,149700.0
2012-09-27 14:05:00,84.08,84.15,84.08,84.12,178200.0,70.6773,70.7362,70.6773,70.7109,178200.0
2012-09-27 14:10:00,84.12,84.19,84.1,84.17,275600.0,70.7109,70.7698,70.6941,70.753,275600.0
2012-09-27 14:15:00,84.18,84.19,84.14,84.18,214800.0,70.7614,70.7698,70.7277,70.7614,214800.0
2012-09-27 14:20:00,84.19,84.19,84.16,84.18,154600.0,70.7698,70.7698,70.7446,70.7614,154600.0
2012-09-27 14:25:00,84.18,84.19,84.15,84.18,236500.0,70.7614,70.7698,70.7362,70.7614,236500.0
2012-09-27 14:30:00,84.19,84.25,84.17,84.24,310100.0,70.7698,70.8202,70.753,70.8118,310100.0
2012-09-27 14:35:00,84.24,84.26,84.18,84.23,270300.0,70.8118,70.8286,70.7614,70.8034,270300.0
2012-09-27 14:40:00,84.24,84.25,84.19,84.23,197500.0,70.8118,70.8202,70.7698,70.8034,197500.0
2012-09-27 14:45:00,84.23,84.26,84.23,84.23,197900.0,70.8034,70.8286,70.8034,70.8034,197900.0
2012-09-27 14:50:00,84.24,84.29,84.14,84.16,328900.0,70.8118,70.8538,70.7277,70.7446,328900.0
2012-09-27 14:55:00,84.16,84.18,84.12,84.14,324800.0,70.7446,70.7614,70.7109,70.7277,324800.0
2012-09-27 15:00:00,84.15,84.2,84.12,84.16,176100.0,70.7362,70.7782,70.7109,70.7446,176100.0
2012-09-27 15:05:00,84.15,84.2,84.15,84.16,103900.0,70.7362,70.7782,70.7362,70.7446,103900.0
2012-09-27 15:10:00,84.16,84.19,84.12,84.14,434600.0,70.7446,70.7698,70.7109,70.7277,434600.0
2012-09-27 15:15:00,84.13,84.16,84.1,84.11,278700.0,70.7193,70.7446,70.6941,70.7025,278700.0
2012-09-27 15:20:00,84.11,84.16,84.1,84.14,311900.0,70.7025,70.7446,70.6941,70.7277,311900.0
2012-09-27 15:25:00,84.14,84.19,84.11,84.11,485900.0,70.7277,70.7698,70.7025,70.7025,485900.0
2012-09-27 15:30:00,84.11,84.19,84.08,84.19,370000.0,70.7025,70.7698,70.6773,70.7698,370000.0
2012-09-27 15:35:00,84.18,84.21,84.11,84.11,418900.0,70.7614,70.7866,70.7025,70.7025,418900.0
2012-09-27 15:40:00,84.11,84.13,84.07,84.07,364900.0,70.7025,70.7193,70.6689,70.6689,364900.0
2012-09-27 15:45:00,84.07,84.07,83.94,84.02,665900.0,70.6689,70.6689,70.5596,70.6269,665900.0
2012-09-27 15:50:00,84.02,84.02,83.91,83.98,683100.0,70.6269,70.6269,70.5344,70.5932,683100.0
2012-09-27 15:55:00,83.99,84.06,83.97,84.06,2265400.0,70.6017,70.6605,70.5848,70.6605,2265400.0
2012-09-28 09:30:00,83.78,83.81,83.53,83.55,1637400.0,70.4251,70.4503,70.215,70.2318,1637400.0
2012-09-28 09:35:00,83.54,83.74,83.53,83.71,586300.0,70.2234,70.3915,70.215,70.3663,586300.0
2012-09-28 09:40:00,83.71,83.77,83.48,83.5,838900.0,70.3663,70.4167,70.173,70.1898,838900.0
2012-09-28 09:45:00,83.5,83.58,83.36,83.46,1170400.0,70.1898,70.257,70.0721,70.1561,1170400.0
2012-09-28 09:50:00,83.45,83.45,83.29,83.38,932200.0,70.1477,70.1477,70.0132,70.0889,932200.0
2012-09-28 09:55:00,83.38,83.44,83.32,83.43,459700.0,70.0889,70.1393,70.0385,70.1309,459700.0
2012-09-28 10:00:00,83.42,83.62,83.4,83.58,1076200.0,70.1225,70.2906,70.1057,70.257,1076200.0
2012-09-28 10:05:00,83.58,83.63,83.5,83.56,972100.0,70.257,70.299,70.1898,70.2402,972100.0
2012-09-28 10:10:00,83.55,83.6,83.47,83.53,390000.0,70.2318,70.2738,70.1645,70.215,390000.0
2012-09-28 10:15:00,83.53,83.54,83.39,83.43,267500.0,70.215,70.2234,70.0973,70.1309,267500.0
2012-09-28 10:20:00,83.42,83.47,83.38,83.43,243000.0,70.1225,70.1645,70.0889,70.1309,243000.0
2012-09-28 10:25:00,83.42,83.43,83.26,83.33,417300.0,70.1225,70.1309,69.988,70.0469,417300.0
2012-09-28 10:30:00,83.32,83.43,83.27,83.39,368400.0,70.0385,70.1309,69.9964,70.0973,368400.0
2012-09-28 10:35:00,83.39,83.48,83.36,83.46,133900.0,70.0973,70.173,70.0721,70.1561,133900.0
2012-09-28 10:40:00,83.46,83.47,83.4,83.4,326700.0,70.1561,70.1645,70.1057,70.1057,326700.0
2012-09-28 10:45:00,83.4,83.55,83.38,83.51,234800.0,70.1057,70.2318,70.0889,70.1982,234800.0
2012-09-28 10:50:00,83.52,83.57,83.45,83.48,178600.0,70.2066,70.2486,70.1477,70.173,178600.0
2012-09-28 10:55:00,83.47,83.59,83.42,83.58,334000.0,70.1645,70.2654,70.1225,70.257,334000.0
2012-09-28 11:00:00,83.58,83.6,83.51,83.57,135000.0,70.257,70.2738,70.1982,70.2486,135000.0
2012-09-28 11:05:00,83.58,83.67,83.57,83.65,144200.0,70.257,70.3327,70.2486,70.3159,144200.0
2012-09-28 11:10:00,83.64,83.65,83.49,83.51,166500.0,70.3074,70.3159,70.1814,70.1982,166500.0
2012-09-28 11:15:00,83.52,83.59,83.5,83.55,174900.0,70.2066,70.2654,70.1898,70.2318,174900.0
2012-09-28 11:20:00,83.54,83.6,83.5,83.56,218300.0,70.2234,70.2738,70.1898,70.2402,218300.0
2012-09-28 11:25:00,83.57,83.57,83.44,83.45,264200.0,70.2486,70.2486,70.1393,70.1477,264200.0
2012-09-28 11:30:00,83.46,83.59,83.43,83.43,230600.0,70.1561,70.2654,70.1309,70.1309,230600.0
2012-09-28 11:35:00,83.45,83.5,83.43,83.49,199400.0,70.1477,70.1898,70.1309,70.1814,199400.0
2012-09-28 11:40:00,83.5,83.59,83.5,83.59,169200.0,70.1898,70.2654,70.1898,70.2654,169200.0
2012-09-28 11:45:00,83.58,83.68,83.58,83.66,348900.0,70.257,70.3411,70.257,70.3243,348900.0
2012-09-28 11:50:00,83.65,83.66,83.56,83.6,241300.0,70.3159,70.3243,70.2402,70.2738,241300.0
2012-09-28 11:55:00,83.6,83.66,83.59,83.66,150000.0,70.2738,70.3243,70.2654,70.3243,150000.0
2012-09-28 12:00:00,83.66,83.77,83.63,83.67,712400.0,70.3243,70.4167,70.299,70.3327,712400.0
2012-09-28 12:05:00,83.67,83.83,83.66,83.79,773900.0,70.3327,70.4672,70.3243,70.4335,773900.0
2012-09-28 12:10:00,83.8,83.88,83.77,83.82,561500.0,70.4419,70.5092,70.4167,70.4588,561500.0
2012-09-28 12:15:00,83.81,83.93,83.81,83.87,458600.0,70.4503,70.5512,70.4503,70.5008,458600.0
2012-09-28 12:20:00,83.87,83.88,83.8,83.82,318500.0,70.5008,70.5092,70.4419,70.4588,318500.0
2012-09-28 12:25:00,83.81,83.83,83.67,83.69,278000.0,70.4503,70.4672,70.3327,70.3495,278000.0
2012-09-28 12:30:00,83.7,83.74,83.65,83.66,427300.0,70.3579,70.3915,70.3159,70.3243,427300.0
2012-09-28 12:35:00,83.67,83.7,83.61,83.64,519000.0,70.3327,70.3579,70.2822,70.3074,519000.0
2012-09-28 12:40:00,83.64,83.64,83.58,83.61,271500.0,70.3074,70.3074,70.257,70.2822,271500.0
2012-09-28 12:45:00,83.6,83.66,83.6,83.63,289700.0,70.2738,70.3243,70.2738,70.299,289700.0
2012-09-28 12:50:00,83.63,83.68,83.63,83.67,71400.0,70.299,70.3411,70.299,70.3327,71400.0
2012-09-28 12:55:00,83.67,83.69,83.64,83.68,63100.0,70.3327,70.3495,70.3074,70.3411,63100.0
2012-09-28 13:00:00,83.68,83.76,83.68,83.75,113900.0,70.3411,70.4083,70.3411,70.3999,113900.0
2012-09-28 13:05:00,83.75,83.77,83.61,83.66,197400.0,70.3999,70.4167,70.2822,70.3243,197400.0
2012-09-28 13:10:00,83.65,83.68,83.51,83.62,148000.0,70.3159,70.3411,70.1982,70.2906,148000.0
2012-09-28 13:15:00,83.62,83.68,83.62,83.65,105700.0,70.2906,70.3411,70.2906,70.3159,105700.0
2012-09-28 13:20:00,83.65,83.8,83.65,83.8,109500.0,70.3159,70.4419,70.3159,70.4419,109500.0
2012-09-28 13:25:00,83.79,83.8,83.72,83.74,414600.0,70.4335,70.4419,70.3747,70.3915,414600.0
2012-09-28 13:30:00,83.74,83.8,83.74,83.76,95400.0,70.3915,70.4419,70.3915,70.4083,95400.0
2012-09-28 13:35:00,83.76,83.97,83.75,83.97,566200.0,70.4083,70.5848,70.3999,70.5848,566200.0
2012-09-28 13:40:00,83.97,83.98,83.93,83.95,351900.0,70.5848,70.5932,70.5512,70.568,351900.0
2012-09-28 13:45:00,83.95,84.0,83.94,84.0,304600.0,70.568,70.6101,70.5596,70.6101,304600.0
2012-09-28 13:50:00,83.99,83.99,83.87,83.88,547000.0,70.6017,70.6017,70.5008,70.5092,547000.0
2012-09-28 13:55:00,83.88,83.94,83.88,83.92,371100.0,70.5092,70.5596,70.5092,70.5428,371100.0
2012-09-28 14:00:00,83.92,83.97,83.89,83.9,290900.0,70.5428,70.5848,70.5176,70.526,290900.0
2012-09-28 14:05:00,83.9,83.92,83.83,83.84,205200.0,70.526,70.5428,70.4672,70.4756,205200.0
2012-09-28 14:10:00,83.84,83.93,83.84,83.92,278900.0,70.4756,70.5512,70.4756,70.5428,278900.0
2012-09-28 14:15:00,83.91,83.92,83.84,83.89,190000.0,70.5344,70.5428,70.4756,70.5176,190000.0
2012-09-28 14:20:00,83.89,83.91,83.83,83.84,231800.0,70.5176,70.5344,70.4672,70.4756,231800.0
2012-09-28 14:25:00,83.84,83.88,83.78,83.81,231500.0,70.4756,70.5092,70.4251,70.4503,231500.0
2012-09-28 14:30:00,83.81,83.84,83.73,83.84,138000.0,70.4503,70.4756,70.3831,70.4756,138000.0
2012-09-28 14:35:00,83.83,83.86,83.75,83.82,223000.0,70.4672,70.4924,70.3999,70.4588,223000.0
2012-09-28 14:40:00,83.82,83.87,83.8,83.87,252000.0,70.4588,70.5008,70.4419,70.5008,252000.0
2012-09-28 14:45:00,83.87,83.9,83.86,83.88,92500.0,70.5008,70.526,70.4924,70.5092,92500.0
2012-09-28 14:50:00,83.89,83.91,83.84,83.86,109000.0,70.5176,70.5344,70.4756,70.4924,109000.0
2012-09-28 14:55:00,83.86,83.88,83.83,83.83,198700.0,70.4924,70.5092,70.4672,70.4672,198700.0
2012-09-28 15:00:00,83.83,83.86,83.77,83.79,116300.0,70.4672,70.4924,70.4167,70.4335,116300.0
2012-09-28 15:05:00,83.78,83.81,83.74,83.79,173200.0,70.4251,70.4503,70.3915,70.4335,173200.0
2012-09-28 15:10:00,83.8,83.85,83.79,83.84,92300.0,70.4419,70.484,70.4335,70.4756,92300.0
2012-09-28 15:15:00,83.85,83.92,83.72,83.74,411100.0,70.484,70.5428,70.3747,70.3915,411100.0
2012-09-28 15:20:00,83.75,83.77,83.72,83.77,251700.0,70.3999,70.4167,70.3747,70.4167,251700.0
2012-09-28 15:25:00,83.77,83.78,83.64,83.67,888400.0,70.4167,70.4251,70.3074,70.3327,888400.0
2012-09-28 15:30:00,83.67,83.73,83.62,83.63,418700.0,70.3327,70.3831,70.2906,70.299,418700.0
2012-09-28 15:35:00,83.63,83.65,83.54,83.57,800800.0,70.299,70.3159,70.2234,70.2486,800800.0
2012-09-28 15:40:00,83.58,83.66,83.55,83.65,771400.0,70.257,70.3243,70.2318,70.3159,771400.0
2012-09-28 15:45:00,83.65,83.79,83.65,83.72,1251400.0,70.3159,70.4335,70.3159,70.3747,1251400.0
2012-09-28 15:50:00,83.72,83.78,83.59,83.6,715100.0,70.3747,70.4251,70.2654,70.2738,715100.0
2012-09-28 15:55:00,83.6,83.6,83.39,83.4,2900000.0,70.2738,70.2738,70.0973,70.1057,2900000.0
2012-10-01 09:30:00,83.96,84.07,83.63,84.03,1106500.0,70.5764,70.6689,70.299,70.6353,1106500.0
2012-10-01 09:35:00,84.03,84.1,84.02,84.07,522400.0,70.6353,70.6941,70.6269,70.6689,522400.0
2012-10-01 09:40:00,84.07,84.08,83.94,83.96,423800.0,70.6689,70.6773,70.5596,70.5764,423800.0
2012-10-01 09:45:00,83.97,84.02,83.85,83.89,564900.0,70.5848,70.6269,70.484,70.5176,564900.0
2012-10-01 09:50:00,83.89,83.89,83.74,83.82,685300.0,70.5176,70.5176,70.3915,70.4588,685300.0
2012-10-01 09:55:00,83.82,83.88,83.81,83.82,167000.0,70.4588,70.5092,70.4503,70.4588,167000.0
2012-10-01 10:00:00,83.83,84.4,83.83,84.35,2235400.0,70.4672,70.9463,70.4672,70.9043,2235400.0
2012-10-01 10:05:00,84.34,84.5,84.34,84.41,1099500.0,70.8959,71.0304,70.8959,70.9547,1099500.0
2012-10-01 10:10:00,84.42,84.47,84.36,84.44,906400.0,70.9631,71.0051,70.9127,70.9799,906400.0
2012-10-01 10:15:00,84.44,84.54,84.41,84.43,553200.0,70.9799,71.064,70.9547,70.9715,553200.0
2012-10-01 10:20:00,84.44,84.46,84.34,84.35,499400.0,70.9799,70.9967,70.8959,70.9043,499400.0
2012-10-01 10:25:00,84.35,84.37,84.22,84.31,592900.0,70.9043,70.9211,70.795,70.8706,592900.0
2012-10-01 10:30:00,84.31,84.31,84.17,84.17,320700.0,70.8706,70.8706,70.753,70.753,320700.0
2012-10-01 10:35:00,84.17,84.27,84.16,84.25,228700.0,70.753,70.837,70.7446,70.8202,228700.0
2012-10-01 10:40:00,84.26,84.26,84.02,84.13,554400.0,70.8286,70.8286,70.6269,70.7193,554400.0
2012-10-01 10:45:00,84.13,84.23,84.09,84.09,416200.0,70.7193,70.8034,70.6857,70.6857,416200.0
2012-10-01 10:50:00,84.08,84.2,84.04,84.19,387100.0,70.6773,70.7782,70.6437,70.7698,387100.0
2012-10-01 10:55:00,84.18,84.21,84.09,84.17,306700.0,70.7614,70.7866,70.6857,70.753,306700.0
2012-10-01 11:00:00,84.17,84.3,84.17,84.28,321300.0,70.753,70.8622,70.753,70.8454,321300.0
2012-10-01 11:05:00,84.28,84.29,84.23,84.27,321500.0,70.8454,70.8538,70.8034,70.837,321500.0
2012-10-01 11:10:00,84.27,84.37,84.26,84.33,421800.0,70.837,70.9211,70.8286,70.8875,421800.0
2012-10-01 11:15:00,84.33,84.35,84.28,84.29,403700.0,70.8875,70.9043,70.8454,70.8538,403700.0
2012-10-01 11:20:00,84.3,84.33,84.26,84.26,271200.0,70.8622,70.8875,70.8286,70.8286,271200.0
2012-10-01 11:25:00,84.27,84.34,84.13,84.18,1187500.0,70.837,70.8959,70.7193,70.7614,1187500.0
2012-10-01 11:30:00,84.17,84.18,84.07,84.14,379400.0,70.753,70.7614,70.6689,70.7277,379400.0
2012-10-01 11:35:00,84.14,84.16,84.09,84.13,419300.0,70.7277,70.7446,70.6857,70.7193,419300.0
2012-10-01 11:40:00,84.13,84.18,84.11,84.15,139300.0,70.7193,70.7614,70.7025,70.7362,139300.0
2012-10-01 11:45:00,84.15,84.17,84.09,84.11,189100.0,70.7362,70.753,70.6857,70.7025,189100.0
2012-10-01 11:50:00,84.11,84.12,83.86,83.92,719700.0,70.7025,70.7109,70.4924,70.5428,719700.0
2012-10-01 11:55:00,83.92,83.92,83.77,83.83,1487200.0,70.5428,70.5428,70.4167,70.4672,1487200.0
2012-10-01 12:00:00,83.83,83.84,83.73,83.74,756500.0,70.4672,70.4756,70.3831,70.3915,756500.0
2012-10-01 12:05:00,83.75,83.82,83.75,83.81,336000.0,70.3999,70.4588,70.3999,70.4503,336000.0
2012-10-01 12:10:00,83.81,83.83,83.76,83.83,260300.0,70.4503,70.4672,70.4083,70.4672,260300.0
2012-10-01 12:15:00,83.83,83.92,83.81,83.85,717100.0,70.4672,70.5428,70.4503,70.484,717100.0
2012-10-01 12:20:00,83.85,83.85,83.79,83.82,181600.0,70.484,70.484,70.4335,70.4588,181600.0
2012-10-01 12:25:00,83.82,83.87,83.81,83.87,65200.0,70.4588,70.5008,70.4503,70.5008,65200.0
2012-10-01 12:30:00,83.86,83.92,83.77,83.8,409000.0,70.4924,70.5428,70.4167,70.4419,409000.0
2012-10-01 12:35:00,83.81,83.87,83.8,83.81,71300.0,70.4503,70.5008,70.4419,70.4503,71300.0
2012-10-01 12:40:00,83.81,83.9,83.8,83.83,134000.0,70.4503,70.526,70.4419,70.4672,134000.0
2012-10-01 12:45:00,83.83,83.86,83.59,83.61,574500.0,70.4672,70.4924,70.2654,70.2822,574500.0
2012-10-01 12:50:00,83.61,83.66,83.51,83.54,497500.0,70.2822,70.3243,70.1982,70.2234,497500.0
2012-10-01 12:55:00,83.53,83.6,83.52,83.59,438100.0,70.215,70.2738,70.2066,70.2654,438100.0
2012-10-01 13:00:00,83.58,83.62,83.52,83.53,374900.0,70.257,70.2906,70.2066,70.215,374900.0
2012-10-01 13:05:00,83.54,83.62,83.52,83.52,308300.0,70.2234,70.2906,70.2066,70.2066,308300.0
2012-10-01 13:10:00,83.51,83.51,83.34,83.4,867500.0,70.1982,70.1982,70.0553,70.1057,867500.0
2012-10-01 13:15:00,83.39,83.43,83.31,83.36,507100.0,70.0973,70.1309,70.0301,70.0721,507100.0
2012-10-01 13:20:00,83.37,83.45,83.33,83.38,485600.0,70.0805,70.1477,70.0469,70.0889,485600.0
2012-10-01 13:25:00,83.38,83.51,83.36,83.5,150600.0,70.0889,70.1982,70.0721,70.1898,150600.0
2012-10-01 13:30:00,83.49,83.49,83.33,83.39,346800.0,70.1814,70.1814,70.0469,70.0973,346800.0
2012-10-01 13:35:00,83.4,83.5,83.39,83.4,196200.0,70.1057,70.1898,70.0973,70.1057,196200.0
2012-10-01 13:40:00,83.39,83.48,83.33,83.45,208700.0,70.0973,70.173,70.0469,70.1477,208700.0
2012-10-01 13:45:00,83.44,83.53,83.43,83.49,227200.0,70.1393,70.215,70.1309,70.1814,227200.0
2012-10-01 13:50:00,83.49,83.58,83.48,83.54,495700.0,70.1814,70.257,70.173,70.2234,495700.0
2012-10-01 13:55:00,83.54,83.66,83.54,83.65,332800.0,70.2234,70.3243,70.2234,70.3159,332800.0
2012-10-01 14:00:00,83.65,83.78,83.6,83.74,452600.0,70.3159,70.4251,70.2738,70.3915,452600.0
2012-10-01 14:05:00,83.74,83.75,83.65,83.7,109700.0,70.3915,70.3999,70.3159,70.3579,109700.0
2012-10-01 14:10:00,83.7,83.73,83.65,83.69,120800.0,70.3579,70.3831,70.3159,70.3495,120800.0
2012-10-01 14:15:00,83.7,83.71,83.59,83.62,406500.0,70.3579,70.3663,70.2654,70.2906,406500.0
2012-10-01 14:20:00,83.62,83.86,83.62,83.81,328900.0,70.2906,70.4924,70.2906,70.4503,328900.0
2012-10-01 14:25:00,83.82,83.85,83.7,83.84,224700.0,70.4588,70.484,70.3579,70.4756,224700.0
2012-10-01 14:30:00,83.84,83.91,83.79,83.87,296200.0,70.4756,70.5344,70.4335,70.5008,296200.0
2012-10-01 14:35:00,83.88,84.03,83.88,83.98,449300.0,70.5092,70.6353,70.5092,70.5932,449300.0
2012-10-01 14:40:00,83.98,84.04,83.95,84.02,315700.0,70.5932,70.6437,70.568,70.6269,315700.0
2012-10-01 14:45:00,84.02,84.02,83.95,83.95,109500.0,70.6269,70.6269,70.568,70.568,109500.0
2012-10-01 14:50:00,83.96,84.01,83.92,83.98,184100.0,70.5764,70.6185,70.5428,70.5932,184100.0
2012-10-01 14:55:00,83.98,84.01,83.95,83.99,165000.0,70.5932,70.6185,70.568,70.6017,165000.0
2012-10-01 15:00:00,83.98,83.99,83.79,83.81,265000.0,70.5932,70.6017,70.4335,70.4503,265000.0
2012-10-01 15:05:00,83.82,83.91,83.8,83.84,182200.0,70.4588,70.5344,70.4419,70.4756,182200.0
2012-10-01 15:10:00,83.84,83.84,83.62,83.63,397400.0,70.4756,70.4756,70.2906,70.299,397400.0
2012-10-01 15:15:00,83.62,83.68,83.57,83.57,453100.0,70.2906,70.3411,70.2486,70.2486,453100.0
2012-10-01 15:20:00,83.57,83.57,83.42,83.43,854400.0,70.2486,70.2486,70.1225,70.1309,854400.0
2012-10-01 15:25:00,83.43,83.61,83.39,83.6,479800.0,70.1309,70.2822,70.0973,70.2738,479800.0
2012-10-01 15:30:00,83.59,83.65,83.54,83.62,201700.0,70.2654,70.3159,70.2234,70.2906,201700.0
2012-10-01 15:35:00,83.61,83.65,83.46,83.54,783100.0,70.2822,70.3159,70.1561,70.2234,783100.0
2012-10-01 15:40:00,83.53,83.69,83.52,83.53,587100.0,70.215,70.3495,70.2066,70.215,587100.0
2012-10-01 15:45:00,83.55,83.75,83.55,83.69,533300.0,70.2318,70.3999,70.2318,70.3495,533300.0
2012-10-01 15:50:00,83.69,83.74,83.58,83.63,686900.0,70.3495,70.3915,70.257,70.299,686900.0
2012-10-01 15:55:00,83.62,83.72,83.61,83.71,918700.0,70.2906,70.3747,70.2822,70.3663,918700.0
2012-10-02 09:30:00,84.15,84.24,84.0,84.13,621300.0,70.7362,70.8118,70.6101,70.7193,621300.0
2012-10-02 09:35:00,84.12,84.2,83.93,84.0,539200.0,70.7109,70.7782,70.5512,70.6101,539200.0
2012-10-02 09:40:00,84.0,84.0,83.84,83.87,687800.0,70.6101,70.6101,70.4756,70.5008,687800.0
2012-10-02 09:45:00,83.87,84.03,83.86,83.93,854900.0,70.5008,70.6353,70.4924,70.5512,854900.0
2012-10-02 09:50:00,83.93,83.98,83.8,83.88,426400.0,70.5512,70.5932,70.4419,70.5092,426400.0
2012-10-02 09:55:00,83.87,83.91,83.79,83.81,975100.0,70.5008,70.5344,70.4335,70.4503,975100.0
2012-10-02 10:00:00,83.81,83.81,83.54,83.54,657700.0,70.4503,70.4503,70.2234,70.2234,657700.0
2012-10-02 10:05:00,83.54,83.66,83.47,83.63,472100.0,70.2234,70.3243,70.1645,70.299,472100.0
2012-10-02 10:10:00,83.64,83.67,83.61,83.64,215600.0,70.3074,70.3327,70.2822,70.3074,215600.0
2012-10-02 10:15:00,83.64,83.76,83.6,83.76,301300.0,70.3074,70.4083,70.2738,70.4083,301300.0
2012-10-02 10:20:00,83.77,83.88,83.74,83.84,428000.0,70.4167,70.5092,70.3915,70.4756,428000.0
2012-10-02 10:25:00,83.83,83.9,83.77,83.87,149900.0,70.4672,70.526,70.4167,70.5008,149900.0
2012-10-02 10:30:00,83.87,84.0,83.82,83.94,516200.0,70.5008,70.6101,70.4588,70.5596,516200.0
2012-10-02 10:35:00,83.95,84.01,83.91,83.92,218600.0,70.568,70.6185,70.5344,70.5428,218600.0
2012-10-02 10:40:00,83.91,83.96,83.91,83.92,174100.0,70.5344,70.5764,70.5344,70.5428,174100.0
2012-10-02 10:45:00,83.92,83.93,83.87,83.89,131600.0,70.5428,70.5512,70.5008,70.5176,131600.0
2012-10-02 10:50:00,83.9,83.94,83.65,83.66,464300.0,70.526,70.5596,70.3159,70.3243,464300.0
2012-10-02 10:55:00,83.67,83.71,83.61,83.66,299000.0,70.3327,70.3663,70.2822,70.3243,299000.0
2012-10-02 11:00:00,83.65,83.67,83.59,83.63,401000.0,70.3159,70.3327,70.2654,70.299,401000.0
2012-10-02 11:05:00,83.63,83.64,83.54,83.54,202900.0,70.299,70.3074,70.2234,70.2234,202900.0
2012-10-02 11:10:00,83.54,83.72,83.53,83.7,521500.0,70.2234,70.3747,70.215,70.3579,521500.0
2012-10-02 11:15:00,83.69,83.76,83.66,83.74,163700.0,70.3495,70.4083,70.3243,70.3915,163700.0
2012-10-02 11:20:00,83.73,83.77,83.66,83.7,154300.0,70.3831,70.4167,70.3243,70.3579,154300.0
2012-10-02 11:25:00,83.71,83.72,83.61,83.65,111700.0,70.3663,70.3747,70.2822,70.3159,111700.0
2012-10-02 11:30:00,83.66,83.84,83.64,83.7,292900.0,70.3243,70.4756,70.3074,70.3579,292900.0
2012-10-02 11:35:00,83.7,83.75,83.43,83.51,488400.0,70.3579,70.3999,70.1309,70.1982,488400.0
2012-10-02 11:40:00,83.51,83.61,83.37,83.6,995100.0,70.1982,70.2822,70.0805,70.2738,995100.0
2012-10-02 11:45:00,83.61,83.61,83.48,83.53,172800.0,70.2822,70.2822,70.173,70.215,172800.0
2012-10-02 11:50:00,83.53,83.65,83.48,83.6,296200.0,70.215,70.3159,70.173,70.2738,296200.0
2012-10-02 11:55:00,83.59,83.64,83.51,83.64,219500.0,70.2654,70.3074,70.1982,70.3074,219500.0
2012-10-02 12:00:00,83.64,83.71,83.55,83.64,264300.0,70.3074,70.3663,70.2318,70.3074,264300.0
2012-10-02 12:05:00,83.65,83.67,83.59,83.66,112900.0,70.3159,70.3327,70.2654,70.3243,112900.0
2012-10-02 12:10:00,83.66,83.79,83.6,83.7,239500.0,70.3243,70.4335,70.2738,70.3579,239500.0
2012-10-02 12:15:00,83.69,83.8,83.64,83.7,156700.0,70.3495,70.4419,70.3074,70.3579,156700.0
2012-10-02 12:20:00,83.7,83.73,83.66,83.68,48900.0,70.3579,70.3831,70.3243,70.3411,48900.0
2012-10-02 12:25:00,83.68,83.71,83.61,83.67,252500.0,70.3411,70.3663,70.2822,70.3327,252500.0
2012-10-02 12:30:00,83.67,83.67,83.54,83.54,84200.0,70.3327,70.3327,70.2234,70.2234,84200.0
2012-10-02 12:35:00,83.53,83.68,83.53,83.63,110300.0,70.215,70.3411,70.215,70.299,110300.0
2012-10-02 12:40:00,83.62,83.66,83.57,83.64,117000.0,70.2906,70.3243,70.2486,70.3074,117000.0
2012-10-02 12:45:00,83.64,83.68,83.57,83.61,47400.0,70.3074,70.3411,70.2486,70.2822,47400.0
2012-10-02 12:50:00,83.61,83.64,83.58,83.64,58600.0,70.2822,70.3074,70.257,70.3074,58600.0
2012-10-02 12:55:00,83.64,83.67,83.54,83.54,292000.0,70.3074,70.3327,70.2234,70.2234,292000.0
2012-10-02 13:00:00,83.55,83.61,83.55,83.59,98200.0,70.2318,70.2822,70.2318,70.2654,98200.0
2012-10-02 13:05:00,83.59,83.64,83.59,83.62,67000.0,70.2654,70.3074,70.2654,70.2906,67000.0
2012-10-02 13:10:00,83.62,83.66,83.62,83.64,37300.0,70.2906,70.3243,70.2906,70.3074,37300.0
2012-10-02 13:15:00,83.64,83.66,83.59,83.62,125600.0,70.3074,70.3243,70.2654,70.2906,125600.0
2012-10-02 13:20:00,83.63,83.66,83.61,83.64,55800.0,70.299,70.3243,70.2822,70.3074,55800.0
2012-10-02 13:25:00,83.64,83.64,83.6,83.64,43600.0,70.3074,70.3074,70.2738,70.3074,43600.0
2012-10-02 13:30:00,83.63,83.65,83.54,83.61,141100.0,70.299,70.3159,70.2234,70.2822,141100.0
2012-10-02 13:35:00,83.62,83.74,83.61,83.74,169400.0,70.2906,70.3915,70.2822,70.3915,169400.0
2012-10-02 13:40:00,83.74,83.79,83.68,83.71,151500.0,70.3915,70.4335,70.3411,70.3663,151500.0
2012-10-02 13:45:00,83.72,83.73,83.69,83.69,76300.0,70.3747,70.3831,70.3495,70.3495,76300.0
2012-10-02 13:50:00,83.69,83.69,83.61,83.62,63100.0,70.3495,70.3495,70.2822,70.2906,63100.0
2012-10-02 13:55:00,83.63,83.64,83.49,83.6,230300.0,70.299,70.3074,70.1814,70.2738,230300.0
2012-10-02 14:00:00,83.59,83.66,83.58,83.61,76100.0,70.2654,70.3243,70.257,70.2822,76100.0
2012-10-02 14:05:00,83.61,83.66,83.53,83.58,139200.0,70.2822,70.3243,70.215,70.257,139200.0
2012-10-02 14:10:00,83.6,83.64,83.57,83.64,117900.0,70.2738,70.3074,70.2486,70.3074,117900.0
2012-10-02 14:15:00,83.65,83.67,83.59,83.62,231200.0,70.3159,70.3327,70.2654,70.2906,231200.0
2012-10-02 14:20:00,83.62,83.62,83.56,83.56,452300.0,70.2906,70.2906,70.2402,70.2402,452300.0
2012-10-02 14:25:00,83.56,83.58,83.45,83.5,415900.0,70.2402,70.257,70.1477,70.1898,415900.0
2012-10-02 14:30:00,83.49,83.51,83.44,83.49,184400.0,70.1814,70.1982,70.1393,70.1814,184400.0
2012-10-02 14:35:00,83.49,83.52,83.45,83.45,73300.0,70.1814,70.2066,70.1477,70.1477,73300.0
2012-10-02 14:40:00,83.45,83.54,83.42,83.49,273000.0,70.1477,70.2234,70.1225,70.1814,273000.0
2012-10-02 14:45:00,83.49,83.51,83.4,83.49,431100.0,70.1814,70.1982,70.1057,70.1814,431100.0
2012-10-02 14:50:00,83.48,83.53,83.47,83.5,206300.0,70.173,70.215,70.1645,70.1898,206300.0
2012-10-02 14:55:00,83.49,83.58,83.44,83.53,570700.0,70.1814,70.257,70.1393,70.215,570700.0
2012-10-02 15:00:00,83.53,83.58,83.51,83.57,316700.0,70.215,70.257,70.1982,70.2486,316700.0
2012-10-02 15:05:00,83.58,83.63,83.53,83.58,418800.0,70.257,70.299,70.215,70.257,418800.0
2012-10-02 15:10:00,83.57,83.58,83.49,83.56,176700.0,70.2486,70.257,70.1814,70.2402,176700.0
2012-10-02 15:15:00,83.56,83.62,83.52,83.6,142500.0,70.2402,70.2906,70.2066,70.2738,142500.0
2012-10-02 15:20:00,83.61,83.64,83.56,83.63,204100.0,70.2822,70.3074,70.2402,70.299,204100.0
2012-10-02 15:25:00,83.63,83.64,83.59,83.62,144300.0,70.299,70.3074,70.2654,70.2906,144300.0
2012-10-02 15:30:00,83.62,83.69,83.57,83.6,256700.0,70.2906,70.3495,70.2486,70.2738,256700.0
2012-10-02 15:35:00,83.6,83.72,83.6,83.67,376300.0,70.2738,70.3747,70.2738,70.3327,376300.0
2012-10-02 15:40:00,83.69,83.73,83.64,83.7,695900.0,70.3495,70.3831,70.3074,70.3579,695900.0
2012-10-02 15:45:00,83.7,83.77,83.67,83.69,307500.0,70.3579,70.4167,70.3327,70.3495,307500.0
2012-10-02 15:50:00,83.68,83.74,83.65,83.66,427600.0,70.3411,70.3915,70.3159,70.3243,427600.0
2012-10-02 15:55:00,83.65,83.82,83.65,83.8,1111500.0,70.3159,70.4588,70.3159,70.4419,1111500.0
2012-10-03 09:30:00,83.94,83.97,83.84,83.9,1138200.0,70.5596,70.5848,70.4756,70.526,1138200.0
2012-10-03 09:35:00,83.9,83.95,83.68,83.68,567300.0,70.526,70.568,70.3411,70.3411,567300.0
2012-10-03 09:40:00,83.67,83.77,83.57,83.59,877100.0,70.3327,70.4167,70.2486,70.2654,877100.0
2012-10-03 09:45:00,83.58,83.59,83.48,83.52,524500.0,70.257,70.2654,70.173,70.2066,524500.0
2012-10-03 09:50:00,83.53,83.59,83.39,83.41,765400.0,70.215,70.2654,70.0973,70.1141,765400.0
2012-10-03 09:55:00,83.41,83.44,83.35,83.42,678200.0,70.1141,70.1393,70.0637,70.1225,678200.0
2012-10-03 10:00:00,83.42,83.57,83.17,83.27,1246900.0,70.1225,70.2486,69.9124,69.9964,1246900.0
2012-10-03 10:05:00,83.27,83.39,83.2,83.35,875500.0,69.9964,70.0973,69.9376,70.0637,875500.0
2012-10-03 10:10:00,83.34,83.57,83.34,83.56,671100.0,70.0553,70.2486,70.0553,70.2402,671100.0
2012-10-03 10:15:00,83.56,83.79,83.56,83.78,1349800.0,70.2402,70.4335,70.2402,70.4251,1349800.0
2012-10-03 10:20:00,83.79,83.83,83.73,83.75,466000.0,70.4335,70.4672,70.3831,70.3999,466000.0
2012-10-03 10:25:00,83.75,83.83,83.72,83.8,543000.0,70.3999,70.4672,70.3747,70.4419,543000.0
2012-10-03 10:30:00,83.81,83.85,83.67,83.72,515100.0,70.4503,70.484,70.3327,70.3747,515100.0
2012-10-03 10:35:00,83.72,83.79,83.68,83.78,275800.0,70.3747,70.4335,70.3411,70.4251,275800.0
2012-10-03 10:40:00,83.77,83.8,83.67,83.73,199800.0,70.4167,70.4419,70.3327,70.3831,199800.0
2012-10-03 10:45:00,83.72,83.8,83.67,83.69,833000.0,70.3747,70.4419,70.3327,70.3495,833000.0
2012-10-03 10:50:00,83.69,83.7,83.57,83.57,581500.0,70.3495,70.3579,70.2486,70.2486,581500.0
2012-10-03 10:55:00,83.57,83.67,83.57,83.67,287500.0,70.2486,70.3327,70.2486,70.3327,287500.0
2012-10-03 11:00:00,83.67,83.7,83.65,83.67,116500.0,70.3327,70.3579,70.3159,70.3327,116500.0
2012-10-03 11:05:00,83.66,83.81,83.66,83.78,392100.0,70.3243,70.4503,70.3243,70.4251,392100.0
2012-10-03 11:10:00,83.78,83.94,83.78,83.9,669600.0,70.4251,70.5596,70.4251,70.526,669600.0
2012-10-03 11:15:00,83.9,83.93,83.84,83.85,192300.0,70.526,70.5512,70.4756,70.484,192300.0
2012-10-03 11:20:00,83.84,83.91,83.82,83.85,463800.0,70.4756,70.5344,70.4588,70.484,463800.0
2012-10-03 11:25:00,83.85,83.88,83.82,83.84,113200.0,70.484,70.5092,70.4588,70.4756,113200.0
2012-10-03 11:30:00,83.83,83.86,83.81,83.85,91500.0,70.4672,70.4924,70.4503,70.484,91500.0
2012-10-03 11:35:00,83.85,83.87,83.82,83.84,99500.0,70.484,70.5008,70.4588,70.4756,99500.0
2012-10-03 11:40:00,83.85,83.88,83.83,83.85,94600.0,70.484,70.5092,70.4672,70.484,94600.0
2012-10-03 11:45:00,83.85,84.09,83.85,84.06,934800.0,70.484,70.6857,70.484,70.6605,934800.0
2012-10-03 11:50:00,84.07,84.09,83.99,84.0,366000.0,70.6689,70.6857,70.6017,70.6101,366000.0
2012-10-03 11:55:00,84.0,84.16,83.98,84.11,590600.0,70.6101,70.7446,70.5932,70.7025,590600.0
2012-10-03 12:00:00,84.12,84.13,84.04,84.07,314000.0,70.7109,70.7193,70.6437,70.6689,314000.0
2012-10-03 12:05:00,84.07,84.11,84.06,84.06,176800.0,70.6689,70.7025,70.6605,70.6605,176800.0
2012-10-03 12:10:00,84.07,84.09,84.06,84.08,64400.0,70.6689,70.6857,70.6605,70.6773,64400.0
2012-10-03 12:15:00,84.09,84.12,84.07,84.12,139200.0,70.6857,70.7109,70.6689,70.7109,139200.0
2012-10-03 12:20:00,84.12,84.14,84.09,84.12,260500.0,70.7109,70.7277,70.6857,70.7109,260500.0
2012-10-03 12:25:00,84.12,84.17,84.11,84.16,177100.0,70.7109,70.753,70.7025,70.7446,177100.0
2012-10-03 12:30:00,84.16,84.22,84.15,84.19,396900.0,70.7446,70.795,70.7362,70.7698,396900.0
2012-10-03 12:35:00,84.19,84.21,84.13,84.16,124300.0,70.7698,70.7866,70.7193,70.7446,124300.0
2012-10-03 12:40:00,84.17,84.17,84.12,84.13,325300.0,70.753,70.753,70.7109,70.7193,325300.0
2012-10-03 12:45:00,84.13,84.16,84.11,84.15,95800.0,70.7193,70.7446,70.7025,70.7362,95800.0
2012-10-03 12:50:00,84.15,84.18,84.13,84.17,87800.0,70.7362,70.7614,70.7193,70.753,87800.0
2012-10-03 12:55:00,84.17,84.17,84.09,84.13,111300.0,70.753,70.753,70.6857,70.7193,111300.0
2012-10-03 13:00:00,84.12,84.16,84.09,84.15,84600.0,70.7109,70.7446,70.6857,70.7362,84600.0
2012-10-03 13:05:00,84.15,84.16,84.06,84.08,85800.0,70.7362,70.7446,70.6605,70.6773,85800.0
2012-10-03 13:10:00,84.08,84.11,84.07,84.08,54700.0,70.6773,70.7025,70.6689,70.6773,54700.0
2012-10-03 13:15:00,84.08,84.12,84.08,84.1,69200.0,70.6773,70.7109,70.6773,70.6941,69200.0
2012-10-03 13:20:00,84.1,84.15,84.1,84.11,92300.0,70.6941,70.7362,70.6941,70.7025,92300.0
2012-10-03 13:25:00,84.11,84.12,84.06,84.1,92800.0,70.7025,70.7109,70.6605,70.6941,92800.0
2012-10-03 13:30:00,84.09,84.09,83.95,83.95,318800.0,70.6857,70.6857,70.568,70.568,318800.0
2012-10-03 13:35:00,83.95,83.98,83.69,83.76,877500.0,70.568,70.5932,70.3495,70.4083,877500.0
2012-10-03 13:40:00,83.75,83.81,83.64,83.75,797800.0,70.3999,70.4503,70.3074,70.3999,797800.0
2012-10-03 13:45:00,83.74,83.77,83.68,83.73,292200.0,70.3915,70.4167,70.3411,70.3831,292200.0
2012-10-03 13:50:00,83.73,83.8,83.73,83.76,142500.0,70.3831,70.4419,70.3831,70.4083,142500.0
2012-10-03 13:55:00,83.76,83.8,83.71,83.72,107600.0,70.4083,70.4419,70.3663,70.3747,107600.0
2012-10-03 14:00:00,83.72,83.78,83.7,83.73,163700.0,70.3747,70.4251,70.3579,70.3831,163700.0
2012-10-03 14:05:00,83.72,83.79,83.71,83.76,132600.0,70.3747,70.4335,70.3663,70.4083,132600.0
2012-10-03 14:10:00,83.76,83.81,83.76,83.78,156300.0,70.4083,70.4503,70.4083,70.4251,156300.0
2012-10-03 14:15:00,83.78,83.78,83.71,83.73,200100.0,70.4251,70.4251,70.3663,70.3831,200100.0
2012-10-03 14:20:00,83.73,83.77,83.58,83.62,435500.0,70.3831,70.4167,70.257,70.2906,435500.0
2012-10-03 14:25:00,83.62,83.66,83.55,83.6,542100.0,70.2906,70.3243,70.2318,70.2738,542100.0
2012-10-03 14:30:00,83.6,83.65,83.57,83.63,297300.0,70.2738,70.3159,70.2486,70.299,297300.0
2012-10-03 14:35:00,83.64,83.7,83.64,83.66,140800.0,70.3074,70.3579,70.3074,70.3243,140800.0
2012-10-03 14:40:00,83.67,83.67,83.61,83.63,171500.0,70.3327,70.3327,70.2822,70.299,171500.0
2012-10-03 14:45:00,83.64,83.65,83.58,83.61,176000.0,70.3074,70.3159,70.257,70.2822,176000.0
2012-10-03 14:50:00,83.6,83.62,83.47,83.51,1189300.0,70.2738,70.2906,70.1645,70.1982,1189300.0
2012-10-03 14:55:00,83.52,83.54,83.46,83.53,550500.0,70.2066,70.2234,70.1561,70.215,550500.0
2012-10-03 15:00:00,83.53,83.55,83.4,83.45,1262700.0,70.215,70.2318,70.1057,70.1477,1262700.0
2012-10-03 15:05:00,83.45,83.46,83.35,83.42,1088000.0,70.1477,70.1561,70.0637,70.1225,1088000.0
2012-10-03 15:10:00,83.41,83.49,83.36,83.49,359800.0,70.1141,70.1814,70.0721,70.1814,359800.0
2012-10-03 15:15:00,83.49,83.58,83.48,83.5,169600.0,70.1814,70.257,70.173,70.1898,169600.0
2012-10-03 15:20:00,83.51,83.58,83.46,83.55,210600.0,70.1982,70.257,70.1561,70.2318,210600.0
2012-10-03 15:25:00,83.55,83.66,83.51,83.62,332200.0,70.2318,70.3243,70.1982,70.2906,332200.0
2012-10-03 15:30:00,83.62,83.64,83.53,83.58,257300.0,70.2906,70.3074,70.215,70.257,257300.0
2012-10-03 15:35:00,83.58,83.62,83.54,83.62,167400.0,70.257,70.2906,70.2234,70.2906,167400.0
2012-10-03 15:40:00,83.63,83.69,83.6,83.65,231300.0,70.299,70.3495,70.2738,70.3159,231300.0
2012-10-03 15:45:00,83.65,83.67,83.59,83.6,301900.0,70.3159,70.3327,70.2654,70.2738,301900.0
2012-10-03 15:50:00,83.6,83.63,83.54,83.62,343900.0,70.2738,70.299,70.2234,70.2906,343900.0
2012-10-03 15:55:00,83.61,83.68,83.59,83.62,1040000.0,70.2822,70.3411,70.2654,70.2906,1040000.0
2012-10-04 09:30:00,83.96,84.0,83.74,83.78,598300.0,70.5764,70.6101,70.3915,70.4251,598300.0
2012-10-04 09:35:00,83.79,83.79,83.65,83.68,437700.0,70.4335,70.4335,70.3159,70.3411,437700.0
2012-10-04 09:40:00,83.68,83.74,83.56,83.68,642400.0,70.3411,70.3915,70.2402,70.3411,642400.0
2012-10-04 09:45:00,83.67,83.73,83.59,83.71,487400.0,70.3327,70.3831,70.2654,70.3663,487400.0
2012-10-04 09:50:00,83.71,83.77,83.63,83.66,290500.0,70.3663,70.4167,70.299,70.3243,290500.0
2012-10-04 09:55:00,83.66,83.73,83.64,83.68,612000.0,70.3243,70.3831,70.3074,70.3411,612000.0
2012-10-04 10:00:00,83.68,83.77,83.57,83.72,1626400.0,70.3411,70.4167,70.2486,70.3747,1626400.0
2012-10-04 10:05:00,83.73,83.92,83.69,83.92,1551400.0,70.3831,70.5428,70.3495,70.5428,1551400.0
2012-10-04 10:10:00,83.92,84.17,83.92,84.02,1648900.0,70.5428,70.753,70.5428,70.6269,1648900.0
2012-10-04 10:15:00,84.02,84.12,84.01,84.03,1141900.0,70.6269,70.7109,70.6185,70.6353,1141900.0
2012-10-04 10:20:00,84.03,84.11,83.98,84.01,1242100.0,70.6353,70.7025,70.5932,70.6185,1242100.0
2012-10-04 10:25:00,84.01,84.04,83.94,83.94,436100.0,70.6185,70.6437,70.5596,70.5596,436100.0
2012-10-04 10:30:00,83.94,84.0,83.88,83.89,533700.0,70.5596,70.6101,70.5092,70.5176,533700.0
2012-10-04 10:35:00,83.89,83.95,83.85,83.94,343500.0,70.5176,70.568,70.484,70.5596,343500.0
2012-10-04 10:40:00,83.93,83.95,83.72,83.73,291600.0,70.5512,70.568,70.3747,70.3831,291600.0
2012-10-04 10:45:00,83.73,83.81,83.7,83.73,451700.0,70.3831,70.4503,70.3579,70.3831,451700.0
2012-10-04 10:50:00,83.73,83.8,83.65,83.65,676500.0,70.3831,70.4419,70.3159,70.3159,676500.0
2012-10-04 10:55:00,83.64,83.72,83.61,83.71,509200.0,70.3074,70.3747,70.2822,70.3663,509200.0
2012-10-04 11:00:00,83.71,83.77,83.7,83.7,366700.0,70.3663,70.4167,70.3579,70.3579,366700.0
2012-10-04 11:05:00,83.7,83.72,83.53,83.6,1334700.0,70.3579,70.3747,70.215,70.2738,1334700.0
2012-10-04 11:10:00,83.6,83.67,83.56,83.62,712700.0,70.2738,70.3327,70.2402,70.2906,712700.0
2012-10-04 11:15:00,83.61,83.63,83.5,83.52,707400.0,70.2822,70.299,70.1898,70.2066,707400.0
2012-10-04 11:20:00,83.52,83.53,83.26,83.3,1709000.0,70.2066,70.215,69.988,70.0216,1709000.0
2012-10-04 11:25:00,83.3,83.31,83.22,83.27,487200.0,70.0216,70.0301,69.9544,69.9964,487200.0
2012-10-04 11:30:00,83.27,83.31,83.2,83.29,771100.0,69.9964,70.0301,69.9376,70.0132,771100.0
2012-10-04 11:35:00,83.28,83.35,83.27,83.33,946200.0,70.0048,70.0637,69.9964,70.0469,946200.0
2012-10-04 11:40:00,83.33,83.41,83.29,83.37,471700.0,70.0469,70.1141,70.0132,70.0805,471700.0
2012-10-04 11:45:00,83.36,83.45,83.35,83.43,217500.0,70.0721,70.1477,70.0637,70.1309,217500.0
2012-10-04 11:50:00,83.43,83.48,83.4,83.42,422900.0,70.1309,70.173,70.1057,70.1225,422900.0
2012-10-04 11:55:00,83.42,83.51,83.42,83.48,206900.0,70.1225,70.1982,70.1225,70.173,206900.0
2012-10-04 12:00:00,83.49,83.49,83.45,83.48,75300.0,70.1814,70.1814,70.1477,70.173,75300.0
2012-10-04 12:05:00,83.48,83.68,83.48,83.64,723000.0,70.173,70.3411,70.173,70.3074,723000.0
2012-10-04 12:10:00,83.64,83.73,83.64,83.7,385500.0,70.3074,70.3831,70.3074,70.3579,385500.0
2012-10-04 12:15:00,83.71,83.8,83.71,83.77,491700.0,70.3663,70.4419,70.3663,70.4167,491700.0
2012-10-04 12:20:00,83.77,83.85,83.76,83.82,308800.0,70.4167,70.484,70.4083,70.4588,308800.0
2012-10-04 12:25:00,83.82,83.84,83.76,83.78,320000.0,70.4588,70.4756,70.4083,70.4251,320000.0
2012-10-04 12:30:00,83.79,83.86,83.79,83.85,93800.0,70.4335,70.4924,70.4335,70.484,93800.0
2012-10-04 12:35:00,83.85,83.86,83.81,83.82,274600.0,70.484,70.4924,70.4503,70.4588,274600.0
2012-10-04 12:40:00,83.83,83.85,83.73,83.77,396000.0,70.4672,70.484,70.3831,70.4167,396000.0
2012-10-04 12:45:00,83.77,83.79,83.74,83.76,206000.0,70.4167,70.4335,70.3915,70.4083,206000.0
2012-10-04 12:50:00,83.75,83.76,83.67,83.67,192100.0,70.3999,70.4083,70.3327,70.3327,192100.0
2012-10-04 12:55:00,83.68,83.75,83.68,83.72,146100.0,70.3411,70.3999,70.3411,70.3747,146100.0
2012-10-04 13:00:00,83.73,83.79,83.72,83.79,157300.0,70.3831,70.4335,70.3747,70.4335,157300.0
2012-10-04 13:05:00,83.79,83.84,83.78,83.83,281700.0,70.4335,70.4756,70.4251,70.4672,281700.0
2012-10-04 13:10:00,83.83,83.83,83.78,83.8,107600.0,70.4672,70.4672,70.4251,70.4419,107600.0
2012-10-04 13:15:00,83.8,83.89,83.8,83.87,525600.0,70.4419,70.5176,70.4419,70.5008,525600.0
2012-10-04 13:20:00,83.87,83.91,83.85,83.9,167100.0,70.5008,70.5344,70.484,70.526,167100.0
2012-10-04 13:25:00,83.9,84.02,83.9,83.99,426100.0,70.526,70.6269,70.526,70.6017,426100.0
2012-10-04 13:30:00,83.99,84.08,83.99,84.07,407000.0,70.6017,70.6773,70.6017,70.6689,407000.0
2012-10-04 13:35:00,84.07,84.22,84.06,84.16,572700.0,70.6689,70.795,70.6605,70.7446,572700.0
2012-10-04 13:40:00,84.17,84.18,84.1,84.14,310600.0,70.753,70.7614,70.6941,70.7277,310600.0
2012-10-04 13:45:00,84.14,84.19,84.13,84.14,316100.0,70.7277,70.7698,70.7193,70.7277,316100.0
2012-10-04 13:50:00,84.14,84.16,84.09,84.1,282500.0,70.7277,70.7446,70.6857,70.6941,282500.0
2012-10-04 13:55:00,84.1,84.2,84.09,84.19,187700.0,70.6941,70.7782,70.6857,70.7698,187700.0
2012-10-04 14:00:00,84.19,84.26,83.84,84.04,1210000.0,70.7698,70.8286,70.4756,70.6437,1210000.0
2012-10-04 14:05:00,84.05,84.09,83.94,84.07,231500.0,70.6521,70.6857,70.5596,70.6689,231500.0
2012-10-04 14:10:00,84.08,84.11,84.02,84.04,262700.0,70.6773,70.7025,70.6269,70.6437,262700.0
2012-10-04 14:15:00,84.03,84.03,83.95,83.98,186500.0,70.6353,70.6353,70.568,70.5932,186500.0
2012-10-04 14:20:00,83.97,84.02,83.95,83.98,139300.0,70.5848,70.6269,70.568,70.5932,139300.0
2012-10-04 14:25:00,83.98,84.05,83.98,84.04,199300.0,70.5932,70.6521,70.5932,70.6437,199300.0
2012-10-04 14:30:00,84.04,84.1,84.01,84.03,252300.0,70.6437,70.6941,70.6185,70.6353,252300.0
2012-10-04 14:35:00,84.03,84.08,84.01,84.08,150300.0,70.6353,70.6773,70.6185,70.6773,150300.0
2012-10-04 14:40:00,84.09,84.18,84.08,84.1,380500.0,70.6857,70.7614,70.6773,70.6941,380500.0
2012-10-04 14:45:00,84.1,84.15,84.08,84.12,161300.0,70.6941,70.7362,70.6773,70.7109,161300.0
2012-10-04 14:50:00,84.13,84.13,84.0,84.02,227800.0,70.7193,70.7193,70.6101,70.6269,227800.0
2012-10-04 14:55:00,84.03,84.07,84.03,84.06,133200.0,70.6353,70.6689,70.6353,70.6605,133200.0
2012-10-04 15:00:00,84.06,84.14,84.05,84.13,199500.0,70.6605,70.7277,70.6521,70.7193,199500.0
2012-10-04 15:05:00,84.13,84.14,84.09,84.13,167700.0,70.7193,70.7277,70.6857,70.7193,167700.0
2012-10-04 15:10:00,84.12,84.13,84.09,84.1,216200.0,70.7109,70.7193,70.6857,70.6941,216200.0
2012-10-04 15:15:00,84.11,84.2,84.11,84.18,334000.0,70.7025,70.7782,70.7025,70.7614,334000.0
2012-10-04 15:20:00,84.18,84.19,84.03,84.03,190100.0,70.7614,70.7698,70.6353,70.6353,190100.0
2012-10-04 15:25:00,84.03,84.08,84.01,84.07,309900.0,70.6353,70.6773,70.6185,70.6689,309900.0
2012-10-04 15:30:00,84.08,84.09,84.03,84.07,197400.0,70.6773,70.6857,70.6353,70.6689,197400.0
2012-10-04 15:35:00,84.08,84.15,84.05,84.09,429100.0,70.6773,70.7362,70.6521,70.6857,429100.0
2012-10-04 15:40:00,84.09,84.12,84.06,84.11,245300.0,70.6857,70.7109,70.6605,70.7025,245300.0
2012-10-04 15:45:00,84.1,84.14,84.04,84.08,652000.0,70.6941,70.7277,70.6437,70.6773,652000.0
2012-10-04 15:50:00,84.08,84.09,83.99,84.02,601400.0,70.6773,70.6857,70.6017,70.6269,601400.0
2012-10-04 15:55:00,84.02,84.22,84.02,84.21,1242200.0,70.6269,70.795,70.6269,70.7866,1242200.0
2012-10-05 09:30:00,84.58,84.69,84.42,84.66,1033900.0,71.0976,71.1901,70.9631,71.1649,1033900.0
2012-10-05 09:35:00,84.67,84.72,84.61,84.67,807400.0,71.1733,71.2153,71.1228,71.1733,807400.0
2012-10-05 09:40:00,84.68,84.68,84.45,84.48,546400.0,71.1817,71.1817,70.9883,71.0135,546400.0
2012-10-05 09:45:00,84.48,84.63,84.48,84.61,679700.0,71.0135,71.1396,71.0135,71.1228,679700.0
2012-10-05 09:50:00,84.61,84.8,84.59,84.8,713500.0,71.1228,71.2825,71.106,71.2825,713500.0
2012-10-05 09:55:00,84.8,84.87,84.72,84.74,425100.0,71.2825,71.3414,71.2153,71.2321,425100.0
2012-10-05 10:00:00,84.74,84.77,84.65,84.75,550500.0,71.2321,71.2573,71.1564,71.2405,550500.0
2012-10-05 10:05:00,84.74,84.77,84.7,84.77,487000.0,71.2321,71.2573,71.1985,71.2573,487000.0
2012-10-05 10:10:00,84.77,84.83,84.72,84.77,298100.0,71.2573,71.3078,71.2153,71.2573,298100.0
2012-10-05 10:15:00,84.77,84.94,84.77,84.93,754600.0,71.2573,71.4002,71.2573,71.3918,754600.0
2012-10-05 10:20:00,84.94,85.11,84.94,85.11,1077700.0,71.4002,71.5431,71.4002,71.5431,1077700.0
2012-10-05 10:25:00,85.11,85.25,85.11,85.16,1771800.0,71.5431,71.6608,71.5431,71.5852,1771800.0
2012-10-05 10:30:00,85.16,85.2,85.12,85.18,589700.0,71.5852,71.6188,71.5515,71.602,589700.0
2012-10-05 10:35:00,85.18,85.18,85.06,85.07,701000.0,71.602,71.602,71.5011,71.5095,701000.0
2012-10-05 10:40:00,85.08,85.14,84.95,85.0,471800.0,71.5179,71.5683,71.4086,71.4507,471800.0
2012-10-05 10:45:00,85.0,85.03,84.91,84.97,479700.0,71.4507,71.4759,71.375,71.4254,479700.0
2012-10-05 10:50:00,84.96,85.05,84.96,85.01,965700.0,71.417,71.4927,71.417,71.4591,965700.0
2012-10-05 10:55:00,85.01,85.04,84.97,85.0,247500.0,71.4591,71.4843,71.4254,71.4507,247500.0
2012-10-05 11:00:00,85.0,85.03,84.93,84.99,268700.0,71.4507,71.4759,71.3918,71.4423,268700.0
2012-10-05 11:05:00,84.99,85.0,84.92,84.96,209400.0,71.4423,71.4507,71.3834,71.417,209400.0
2012-10-05 11:10:00,84.97,84.98,84.93,84.97,184600.0,71.4254,71.4338,71.3918,71.4254,184600.0
2012-10-05 11:15:00,84.97,85.0,84.93,84.99,135500.0,71.4254,71.4507,71.3918,71.4423,135500.0
2012-10-05 11:20:00,84.99,85.01,84.93,84.93,169000.0,71.4423,71.4591,71.3918,71.3918,169000.0
2012-10-05 11:25:00,84.93,84.96,84.89,84.91,329000.0,71.3918,71.417,71.3582,71.375,329000.0
2012-10-05 11:30:00,84.91,84.99,84.91,84.98,324400.0,71.375,71.4423,71.375,71.4338,324400.0
2012-10-05 11:35:00,84.98,84.99,84.86,84.89,835700.0,71.4338,71.4423,71.333,71.3582,835700.0
2012-10-05 11:40:00,84.88,84.89,84.73,84.75,444400.0,71.3498,71.3582,71.2237,71.2405,444400.0
2012-10-05 11:45:00,84.75,84.81,84.74,84.8,219300.0,71.2405,71.2909,71.2321,71.2825,219300.0
2012-10-05 11:50:00,84.8,84.82,84.74,84.78,164700.0,71.2825,71.2994,71.2321,71.2657,164700.0
2012-10-05 11:55:00,84.79,84.8,84.72,84.73,152400.0,71.2741,71.2825,71.2153,71.2237,152400.0
2012-10-05 12:00:00,84.74,84.74,84.64,84.67,415500.0,71.2321,71.2321,71.148,71.1733,415500.0
2012-10-05 12:05:00,84.68,84.68,84.52,84.55,433600.0,71.1817,71.1817,71.0472,71.0724,433600.0
2012-10-05 12:10:00,84.55,84.72,84.55,84.71,212600.0,71.0724,71.2153,71.0724,71.2069,212600.0
2012-10-05 12:15:00,84.71,84.76,84.67,84.67,126200.0,71.2069,71.2489,71.1733,71.1733,126200.0
2012-10-05 12:20:00,84.69,84.71,84.62,84.64,93700.0,71.1901,71.2069,71.1312,71.148,93700.0
2012-10-05 12:25:00,84.65,84.73,84.65,84.7,370900.0,71.1564,71.2237,71.1564,71.1985,370900.0
2012-10-05 12:30:00,84.71,84.78,84.71,84.76,146200.0,71.2069,71.2657,71.2069,71.2489,146200.0
2012-10-05 12:35:00,84.76,84.77,84.7,84.73,88500.0,71.2489,71.2573,71.1985,71.2237,88500.0
2012-10-05 12:40:00,84.73,84.8,84.73,84.79,129500.0,71.2237,71.2825,71.2237,71.2741,129500.0
2012-10-05 12:45:00,84.78,84.78,84.65,84.66,128700.0,71.2657,71.2657,71.1564,71.1649,128700.0
2012-10-05 12:50:00,84.66,84.67,84.59,84.66,293500.0,71.1649,71.1733,71.106,71.1649,293500.0
2012-10-05 12:55:00,84.66,84.68,84.62,84.64,128300.0,71.1649,71.1817,71.1312,71.148,128300.0
2012-10-05 13:00:00,84.64,84.67,84.61,84.62,107900.0,71.148,71.1733,71.1228,71.1312,107900.0
2012-10-05 13:05:00,84.62,84.65,84.61,84.64,97200.0,71.1312,71.1564,71.1228,71.148,97200.0
2012-10-05 13:10:00,84.64,84.67,84.58,84.6,108900.0,71.148,71.1733,71.0976,71.1144,108900.0
2012-10-05 13:15:00,84.6,84.63,84.59,84.62,181300.0,71.1144,71.1396,71.106,71.1312,181300.0
2012-10-05 13:20:00,84.62,84.63,84.56,84.57,161300.0,71.1312,71.1396,71.0808,71.0892,161300.0
2012-10-05 13:25:00,84.57,84.57,84.39,84.4,378300.0,71.0892,71.0892,70.9379,70.9463,378300.0
2012-10-05 13:30:00,84.39,84.45,84.37,84.41,288400.0,70.9379,70.9883,70.9211,70.9547,288400.0
2012-10-05 13:35:00,84.41,84.47,84.38,84.47,203300.0,70.9547,71.0051,70.9295,71.0051,203300.0
2012-10-05 13:40:00,84.46,84.49,84.43,84.47,119900.0,70.9967,71.022,70.9715,71.0051,119900.0
2012-10-05 13:45:00,84.47,84.47,84.34,84.35,551500.0,71.0051,71.0051,70.8959,70.9043,551500.0
2012-10-05 13:50:00,84.35,84.47,84.35,84.46,274400.0,70.9043,71.0051,70.9043,70.9967,274400.0
2012-10-05 13:55:00,84.47,84.47,84.44,84.45,131200.0,71.0051,71.0051,70.9799,70.9883,131200.0
2012-10-05 14:00:00,84.45,84.47,84.4,84.45,144700.0,70.9883,71.0051,70.9463,70.9883,144700.0
2012-10-05 14:05:00,84.45,84.45,84.39,84.39,82100.0,70.9883,70.9883,70.9379,70.9379,82100.0
2012-10-05 14:10:00,84.4,84.45,84.34,84.43,243500.0,70.9463,70.9883,70.8959,70.9715,243500.0
2012-10-05 14:15:00,84.44,84.49,84.43,84.47,443000.0,70.9799,71.022,70.9715,71.0051,443000.0
2012-10-05 14:20:00,84.47,84.47,84.42,84.42,82000.0,71.0051,71.0051,70.9631,70.9631,82000.0
2012-10-05 14:25:00,84.41,84.42,84.37,84.4,113500.0,70.9547,70.9631,70.9211,70.9463,113500.0
2012-10-05 14:30:00,84.39,84.39,84.35,84.36,138300.0,70.9379,70.9379,70.9043,70.9127,138300.0
2012-10-05 14:35:00,84.36,84.38,84.28,84.31,487700.0,70.9127,70.9295,70.8454,70.8706,487700.0
2012-10-05 14:40:00,84.3,84.39,84.28,84.39,262900.0,70.8622,70.9379,70.8454,70.9379,262900.0
2012-10-05 14:45:00,84.38,84.4,84.31,84.33,284600.0,70.9295,70.9463,70.8706,70.8875,284600.0
2012-10-05 14:50:00,84.33,84.35,84.12,84.12,727100.0,70.8875,70.9043,70.7109,70.7109,727100.0
2012-10-05 14:55:00,84.11,84.15,84.07,84.08,508500.0,70.7025,70.7362,70.6689,70.6773,508500.0
2012-10-05 15:00:00,84.09,84.11,84.02,84.06,833900.0,70.6857,70.7025,70.6269,70.6605,833900.0
2012-10-05 15:05:00,84.06,84.06,83.93,83.96,624900.0,70.6605,70.6605,70.5512,70.5764,624900.0
2012-10-05 15:10:00,83.96,83.97,83.84,83.96,666900.0,70.5764,70.5848,70.4756,70.5764,666900.0
2012-10-05 15:15:00,83.96,84.04,83.92,84.01,323800.0,70.5764,70.6437,70.5428,70.6185,323800.0
2012-10-05 15:20:00,84.0,84.11,83.94,84.1,420600.0,70.6101,70.7025,70.5596,70.6941,420600.0
2012-10-05 15:25:00,84.1,84.11,84.05,84.08,259200.0,70.6941,70.7025,70.6521,70.6773,259200.0
2012-10-05 15:30:00,84.08,84.09,83.94,83.96,338400.0,70.6773,70.6857,70.5596,70.5764,338400.0
2012-10-05 15:35:00,83.95,84.0,83.88,83.94,419900.0,70.568,70.6101,70.5092,70.5596,419900.0
2012-10-05 15:40:00,83.95,84.03,83.95,83.96,560200.0,70.568,70.6353,70.568,70.5764,560200.0
2012-10-05 15:45:00,83.97,84.09,83.97,84.07,407800.0,70.5848,70.6857,70.5848,70.6689,407800.0
2012-10-05 15:50:00,84.07,84.09,83.97,84.01,922100.0,70.6689,70.6857,70.5848,70.6185,922100.0
2012-10-05 15:55:00,84.01,84.13,83.97,84.04,1382100.0,70.6185,70.7193,70.5848,70.6437,1382100.0
2012-10-08 09:30:00,83.62,83.63,83.39,83.52,760500.0,70.2906,70.299,70.0973,70.2066,760500.0
2012-10-08 09:35:00,83.53,83.61,83.46,83.48,455000.0,70.215,70.2822,70.1561,70.173,455000.0
2012-10-08 09:40:00,83.48,83.68,83.46,83.67,404700.0,70.173,70.3411,70.1561,70.3327,404700.0
2012-10-08 09:45:00,83.67,83.7,83.44,83.45,895400.0,70.3327,70.3579,70.1393,70.1477,895400.0
2012-10-08 09:50:00,83.46,83.58,83.45,83.54,453800.0,70.1561,70.257,70.1477,70.2234,453800.0
2012-10-08 09:55:00,83.55,83.64,83.52,83.6,480900.0,70.2318,70.3074,70.2066,70.2738,480900.0
2012-10-08 10:00:00,83.61,83.79,83.61,83.71,573800.0,70.2822,70.4335,70.2822,70.3663,573800.0
2012-10-08 10:05:00,83.72,83.76,83.63,83.71,455800.0,70.3747,70.4083,70.299,70.3663,455800.0
2012-10-08 10:10:00,83.72,83.81,83.7,83.77,487500.0,70.3747,70.4503,70.3579,70.4167,487500.0
2012-10-08 10:15:00,83.77,83.77,83.63,83.66,222000.0,70.4167,70.4167,70.299,70.3243,222000.0
2012-10-08 10:20:00,83.67,83.7,83.55,83.57,344700.0,70.3327,70.3579,70.2318,70.2486,344700.0
2012-10-08 10:25:00,83.58,83.6,83.52,83.56,176400.0,70.257,70.2738,70.2066,70.2402,176400.0
2012-10-08 10:30:00,83.56,83.63,83.52,83.62,353500.0,70.2402,70.299,70.2066,70.2906,353500.0
2012-10-08 10:35:00,83.61,83.75,83.6,83.73,289400.0,70.2822,70.3999,70.2738,70.3831,289400.0
2012-10-08 10:40:00,83.73,83.9,83.73,83.84,342500.0,70.3831,70.526,70.3831,70.4756,342500.0
2012-10-08 10:45:00,83.83,83.84,83.73,83.79,247600.0,70.4672,70.4756,70.3831,70.4335,247600.0
2012-10-08 10:50:00,83.78,83.86,83.77,83.84,455300.0,70.4251,70.4924,70.4167,70.4756,455300.0
2012-10-08 10:55:00,83.83,83.86,83.73,83.73,151300.0,70.4672,70.4924,70.3831,70.3831,151300.0
2012-10-08 11:00:00,83.73,83.81,83.71,83.77,135800.0,70.3831,70.4503,70.3663,70.4167,135800.0
2012-10-08 11:05:00,83.77,83.78,83.64,83.64,367000.0,70.4167,70.4251,70.3074,70.3074,367000.0
2012-10-08 11:10:00,83.64,83.67,83.6,83.63,314100.0,70.3074,70.3327,70.2738,70.299,314100.0
2012-10-08 11:15:00,83.62,83.66,83.58,83.6,267800.0,70.2906,70.3243,70.257,70.2738,267800.0
2012-10-08 11:20:00,83.59,83.65,83.56,83.64,96800.0,70.2654,70.3159,70.2402,70.3074,96800.0
2012-10-08 11:25:00,83.63,83.66,83.59,83.64,84600.0,70.299,70.3243,70.2654,70.3074,84600.0
2012-10-08 11:30:00,83.64,83.65,83.57,83.57,165400.0,70.3074,70.3159,70.2486,70.2486,165400.0
2012-10-08 11:35:00,83.57,83.6,83.51,83.56,231400.0,70.2486,70.2738,70.1982,70.2402,231400.0
2012-10-08 11:40:00,83.55,83.56,83.48,83.52,993500.0,70.2318,70.2402,70.173,70.2066,993500.0
2012-10-08 11:45:00,83.51,83.55,83.49,83.52,678800.0,70.1982,70.2318,70.1814,70.2066,678800.0
2012-10-08 11:50:00,83.51,83.6,83.48,83.6,151600.0,70.1982,70.2738,70.173,70.2738,151600.0
2012-10-08 11:55:00,83.59,83.65,83.56,83.63,106300.0,70.2654,70.3159,70.2402,70.299,106300.0
2012-10-08 12:00:00,83.64,83.67,83.58,83.59,75000.0,70.3074,70.3327,70.257,70.2654,75000.0
2012-10-08 12:05:00,83.59,83.67,83.58,83.65,43300.0,70.2654,70.3327,70.257,70.3159,43300.0
2012-10-08 12:10:00,83.63,83.73,83.63,83.67,254200.0,70.299,70.3831,70.299,70.3327,254200.0
2012-10-08 12:15:00,83.67,83.72,83.67,83.7,58200.0,70.3327,70.3747,70.3327,70.3579,58200.0
2012-10-08 12:20:00,83.7,83.7,83.65,83.65,61600.0,70.3579,70.3579,70.3159,70.3159,61600.0
2012-10-08 12:25:00,83.65,83.69,83.61,83.67,146400.0,70.3159,70.3495,70.2822,70.3327,146400.0
2012-10-08 12:30:00,83.67,83.72,83.67,83.7,195500.0,70.3327,70.3747,70.3327,70.3579,195500.0
2012-10-08 12:35:00,83.7,83.71,83.67,83.68,60500.0,70.3579,70.3663,70.3327,70.3411,60500.0
2012-10-08 12:40:00,83.68,83.7,83.66,83.69,51900.0,70.3411,70.3579,70.3243,70.3495,51900.0
2012-10-08 12:45:00,83.68,83.7,83.66,83.69,67900.0,70.3411,70.3579,70.3243,70.3495,67900.0
2012-10-08 12:50:00,83.67,83.7,83.63,83.65,110400.0,70.3327,70.3579,70.299,70.3159,110400.0
2012-10-08 12:55:00,83.65,83.74,83.64,83.72,85900.0,70.3159,70.3915,70.3074,70.3747,85900.0
2012-10-08 13:00:00,83.73,83.8,83.69,83.72,347200.0,70.3831,70.4419,70.3495,70.3747,347200.0
2012-10-08 13:05:00,83.72,83.72,83.64,83.67,113900.0,70.3747,70.3747,70.3074,70.3327,113900.0
2012-10-08 13:10:00,83.68,83.71,83.65,83.65,43600.0,70.3411,70.3663,70.3159,70.3159,43600.0
2012-10-08 13:15:00,83.66,83.75,83.66,83.72,55800.0,70.3243,70.3999,70.3243,70.3747,55800.0
2012-10-08 13:20:00,83.72,83.73,83.68,83.69,36800.0,70.3747,70.3831,70.3411,70.3495,36800.0
2012-10-08 13:25:00,83.69,83.73,83.69,83.71,26800.0,70.3495,70.3831,70.3495,70.3663,26800.0
2012-10-08 13:30:00,83.72,83.8,83.7,83.78,211800.0,70.3747,70.4419,70.3579,70.4251,211800.0
2012-10-08 13:35:00,83.78,83.8,83.72,83.73,441000.0,70.4251,70.4419,70.3747,70.3831,441000.0
2012-10-08 13:40:00,83.73,83.77,83.72,83.73,141200.0,70.3831,70.4167,70.3747,70.3831,141200.0
2012-10-08 13:45:00,83.72,83.75,83.66,83.68,129300.0,70.3747,70.3999,70.3243,70.3411,129300.0
2012-10-08 13:50:00,83.68,83.73,83.66,83.66,269700.0,70.3411,70.3831,70.3243,70.3243,269700.0
2012-10-08 13:55:00,83.67,83.7,83.63,83.66,66000.0,70.3327,70.3579,70.299,70.3243,66000.0
2012-10-08 14:00:00,83.65,83.69,83.63,83.68,134000.0,70.3159,70.3495,70.299,70.3411,134000.0
2012-10-08 14:05:00,83.67,83.67,83.63,83.65,31100.0,70.3327,70.3327,70.299,70.3159,31100.0
2012-10-08 14:10:00,83.65,83.66,83.59,83.6,125200.0,70.3159,70.3243,70.2654,70.2738,125200.0
2012-10-08 14:15:00,83.6,83.67,83.6,83.67,140200.0,70.2738,70.3327,70.2738,70.3327,140200.0
2012-10-08 14:20:00,83.67,83.68,83.63,83.64,57200.0,70.3327,70.3411,70.299,70.3074,57200.0
2012-10-08 14:25:00,83.64,83.67,83.63,83.65,68400.0,70.3074,70.3327,70.299,70.3159,68400.0
2012-10-08 14:30:00,83.65,83.67,83.6,83.63,84900.0,70.3159,70.3327,70.2738,70.299,84900.0
2012-10-08 14:35:00,83.63,83.64,83.61,83.61,44300.0,70.299,70.3074,70.2822,70.2822,44300.0
2012-10-08 14:40:00,83.61,83.62,83.58,83.6,84900.0,70.2822,70.2906,70.257,70.2738,84900.0
2012-10-08 14:45:00,83.59,83.62,83.56,83.6,138200.0,70.2654,70.2906,70.2402,70.2738,138200.0
2012-10-08 14:50:00,83.59,83.62,83.57,83.61,87000.0,70.2654,70.2906,70.2486,70.2822,87000.0
2012-10-08 14:55:00,83.61,83.64,83.59,83.62,89300.0,70.2822,70.3074,70.2654,70.2906,89300.0
2012-10-08 15:00:00,83.62,83.78,83.62,83.76,493300.0,70.2906,70.4251,70.2906,70.4083,493300.0
2012-10-08 15:05:00,83.77,83.79,83.69,83.7,113300.0,70.4167,70.4335,70.3495,70.3579,113300.0
2012-10-08 15:10:00,83.71,83.74,83.67,83.74,111400.0,70.3663,70.3915,70.3327,70.3915,111400.0
2012-10-08 15:15:00,83.75,83.81,83.73,83.75,238800.0,70.3999,70.4503,70.3831,70.3999,238800.0
2012-10-08 15:20:00,83.74,83.77,83.67,83.71,286500.0,70.3915,70.4167,70.3327,70.3663,286500.0
2012-10-08 15:25:00,83.71,83.75,83.67,83.71,311200.0,70.3663,70.3999,70.3327,70.3663,311200.0
2012-10-08 15:30:00,83.72,83.75,83.69,83.69,147200.0,70.3747,70.3999,70.3495,70.3495,147200.0
2012-10-08 15:35:00,83.69,83.72,83.65,83.65,165100.0,70.3495,70.3747,70.3159,70.3159,165100.0
2012-10-08 15:40:00,83.65,83.67,83.61,83.66,244500.0,70.3159,70.3327,70.2822,70.3243,244500.0
2012-10-08 15:45:00,83.66,83.69,83.6,83.65,323100.0,70.3243,70.3495,70.2738,70.3159,323100.0
2012-10-08 15:50:00,83.65,83.65,83.6,83.63,340800.0,70.3159,70.3159,70.2738,70.299,340800.0
2012-10-08 15:55:00,83.63,83.66,83.57,83.6,1169100.0,70.299,70.3243,70.2486,70.2738,1169100.0
2012-10-09 09:30:00,83.6,83.64,83.53,83.56,351900.0,70.2738,70.3074,70.215,70.2402,351900.0
2012-10-09 09:35:00,83.57,83.7,83.55,83.59,630000.0,70.2486,70.3579,70.2318,70.2654,630000.0
2012-10-09 09:40:00,83.58,83.69,83.54,83.65,687400.0,70.257,70.3495,70.2234,70.3159,687400.0
2012-10-09 09:45:00,83.64,83.66,83.41,83.43,836300.0,70.3074,70.3243,70.1141,70.1309,836300.0
2012-10-09 09:50:00,83.44,83.5,83.39,83.42,660500.0,70.1393,70.1898,70.0973,70.1225,660500.0
2012-10-09 09:55:00,83.43,83.47,83.34,83.39,806800.0,70.1309,70.1645,70.0553,70.0973,806800.0
2012-10-09 10:00:00,83.39,83.63,83.38,83.52,1601600.0,70.0973,70.299,70.0889,70.2066,1601600.0
2012-10-09 10:05:00,83.51,83.6,83.47,83.53,502300.0,70.1982,70.2738,70.1645,70.215,502300.0
2012-10-09 10:10:00,83.54,83.58,83.48,83.56,390500.0,70.2234,70.257,70.173,70.2402,390500.0
2012-10-09 10:15:00,83.56,83.67,83.52,83.55,589600.0,70.2402,70.3327,70.2066,70.2318,589600.0
2012-10-09 10:20:00,83.55,83.64,83.5,83.52,613500.0,70.2318,70.3074,70.1898,70.2066,613500.0
2012-10-09 10:25:00,83.52,83.58,83.4,83.4,687400.0,70.2066,70.257,70.1057,70.1057,687400.0
2012-10-09 10:30:00,83.4,83.54,83.39,83.51,518900.0,70.1057,70.2234,70.0973,70.1982,518900.0
2012-10-09 10:35:00,83.5,83.51,83.28,83.31,700300.0,70.1898,70.1982,70.0048,70.0301,700300.0
2012-10-09 10:40:00,83.31,83.37,83.2,83.27,1117900.0,70.0301,70.0805,69.9376,69.9964,1117900.0
2012-10-09 10:45:00,83.26,83.29,82.87,82.93,2122000.0,69.988,70.0132,69.6602,69.7106,2122000.0
2012-10-09 10:50:00,82.93,82.96,82.69,82.75,3012500.0,69.7106,69.7358,69.5089,69.5593,3012500.0
2012-10-09 10:55:00,82.75,82.75,82.62,82.64,1981600.0,69.5593,69.5593,69.45,69.4669,1981600.0
2012-10-09 11:00:00,82.63,82.66,82.5,82.65,1016100.0,69.4584,69.4837,69.3492,69.4753,1016100.0
2012-10-09 11:05:00,82.65,82.75,82.63,82.72,641400.0,69.4753,69.5593,69.4584,69.5341,641400.0
2012-10-09 11:10:00,82.73,82.73,82.63,82.64,438400.0,69.5425,69.5425,69.4584,69.4669,438400.0
2012-10-09 11:15:00,82.64,82.64,82.44,82.48,1157000.0,69.4669,69.4669,69.2987,69.3324,1157000.0
2012-10-09 11:20:00,82.49,82.69,82.48,82.66,776700.0,69.3408,69.5089,69.3324,69.4837,776700.0
2012-10-09 11:25:00,82.66,82.74,82.57,82.6,679100.0,69.4837,69.5509,69.408,69.4332,679100.0
2012-10-09 11:30:00,82.61,82.71,82.53,82.7,368600.0,69.4416,69.5257,69.3744,69.5173,368600.0
2012-10-09 11:35:00,82.7,82.71,82.63,82.64,150300.0,69.5173,69.5257,69.4584,69.4669,150300.0
2012-10-09 11:40:00,82.64,82.68,82.58,82.66,458200.0,69.4669,69.5005,69.4164,69.4837,458200.0
2012-10-09 11:45:00,82.65,82.66,82.54,82.62,529900.0,69.4753,69.4837,69.3828,69.45,529900.0
2012-10-09 11:50:00,82.62,82.68,82.58,82.67,208000.0,69.45,69.5005,69.4164,69.4921,208000.0
2012-10-09 11:55:00,82.66,82.69,82.61,82.66,237900.0,69.4837,69.5089,69.4416,69.4837,237900.0
2012-10-09 12:00:00,82.66,82.74,82.66,82.69,274200.0,69.4837,69.5509,69.4837,69.5089,274200.0
2012-10-09 12:05:00,82.68,82.74,82.67,82.72,141100.0,69.5005,69.5509,69.4921,69.5341,141100.0
2012-10-09 12:10:00,82.72,82.83,82.68,82.82,473300.0,69.5341,69.6266,69.5005,69.6182,473300.0
2012-10-09 12:15:00,82.82,82.88,82.76,82.81,403700.0,69.6182,69.6686,69.5677,69.6098,403700.0
2012-10-09 12:20:00,82.79,82.8,82.73,82.76,197000.0,69.5929,69.6013,69.5425,69.5677,197000.0
2012-10-09 12:25:00,82.76,82.79,82.73,82.74,117000.0,69.5677,69.5929,69.5425,69.5509,117000.0
2012-10-09 12:30:00,82.73,82.77,82.67,82.71,172700.0,69.5425,69.5761,69.4921,69.5257,172700.0
2012-10-09 12:35:00,82.7,82.75,82.68,82.71,115300.0,69.5173,69.5593,69.5005,69.5257,115300.0
2012-10-09 12:40:00,82.71,82.79,82.66,82.75,231400.0,69.5257,69.5929,69.4837,69.5593,231400.0
2012-10-09 12:45:00,82.75,82.75,82.66,82.68,366600.0,69.5593,69.5593,69.4837,69.5005,366600.0
2012-10-09 12:50:00,82.69,82.71,82.63,82.68,122200.0,69.5089,69.5257,69.4584,69.5005,122200.0
2012-10-09 12:55:00,82.67,82.69,82.64,82.66,157300.0,69.4921,69.5089,69.4669,69.4837,157300.0
2012-10-09 13:00:00,82.66,82.74,82.62,82.67,274200.0,69.4837,69.5509,69.45,69.4921,274200.0
2012-10-09 13:05:00,82.67,82.7,82.64,82.7,210400.0,69.4921,69.5173,69.4669,69.5173,210400.0
2012-10-09 13:10:00,82.7,82.75,82.69,82.75,405800.0,69.5173,69.5593,69.5089,69.5593,405800.0
2012-10-09 13:15:00,82.74,82.75,82.69,82.73,75000.0,69.5509,69.5593,69.5089,69.5425,75000.0
2012-10-09 13:20:00,82.74,82.75,82.67,82.75,325100.0,69.5509,69.5593,69.4921,69.5593,325100.0
2012-10-09 13:25:00,82.75,82.77,82.7,82.71,160300.0,69.5593,69.5761,69.5173,69.5257,160300.0
2012-10-09 13:30:00,82.7,82.76,82.64,82.71,1146300.0,69.5173,69.5677,69.4669,69.5257,1146300.0
2012-10-09 13:35:00,82.72,82.82,82.7,82.73,588300.0,69.5341,69.6182,69.5173,69.5425,588300.0
2012-10-09 13:40:00,82.73,82.77,82.73,82.75,80600.0,69.5425,69.5761,69.5425,69.5593,80600.0
2012-10-09 13:45:00,82.76,82.79,82.72,82.73,222200.0,69.5677,69.5929,69.5341,69.5425,222200.0
2012-10-09 13:50:00,82.74,82.84,82.72,82.77,553100.0,69.5509,69.635,69.5341,69.5761,553100.0
2012-10-09 13:55:00,82.76,82.81,82.69,82.71,306500.0,69.5677,69.6098,69.5089,69.5257,306500.0
2012-10-09 14:00:00,82.72,82.76,82.7,82.72,121000.0,69.5341,69.5677,69.5173,69.5341,121000.0
2012-10-09 14:05:00,82.72,82.75,82.69,82.75,176400.0,69.5341,69.5593,69.5089,69.5593,176400.0
2012-10-09 14:10:00,82.75,82.78,82.69,82.75,181200.0,69.5593,69.5845,69.5089,69.5593,181200.0
2012-10-09 14:15:00,82.75,82.79,82.69,82.77,355700.0,69.5593,69.5929,69.5089,69.5761,355700.0
2012-10-09 14:20:00,82.77,82.82,82.76,82.78,232300.0,69.5761,69.6182,69.5677,69.5845,232300.0
2012-10-09 14:25:00,82.79,82.83,82.75,82.75,206500.0,69.5929,69.6266,69.5593,69.5593,206500.0
2012-10-09 14:30:00,82.75,82.78,82.7,82.73,183800.0,69.5593,69.5845,69.5173,69.5425,183800.0
2012-10-09 14:35:00,82.73,82.79,82.69,82.7,126100.0,69.5425,69.5929,69.5089,69.5173,126100.0
2012-10-09 14:40:00,82.7,82.72,82.61,82.69,215300.0,69.5173,69.5341,69.4416,69.5089,215300.0
2012-10-09 14:45:00,82.7,82.81,82.67,82.78,462800.0,69.5173,69.6098,69.4921,69.5845,462800.0
2012-10-09 14:50:00,82.78,82.8,82.74,82.78,191700.0,69.5845,69.6013,69.5509,69.5845,191700.0
2012-10-09 14:55:00,82.78,82.8,82.73,82.8,217200.0,69.5845,69.6013,69.5425,69.6013,217200.0
2012-10-09 15:00:00,82.8,82.87,82.74,82.77,351800.0,69.6013,69.6602,69.5509,69.5761,351800.0
2012-10-09 15:05:00,82.77,82.79,82.72,82.77,175000.0,69.5761,69.5929,69.5341,69.5761,175000.0
2012-10-09 15:10:00,82.78,82.83,82.69,82.74,198600.0,69.5845,69.6266,69.5089,69.5509,198600.0
2012-10-09 15:15:00,82.75,82.78,82.66,82.67,204300.0,69.5593,69.5845,69.4837,69.4921,204300.0
2012-10-09 15:20:00,82.66,82.7,82.57,82.58,506100.0,69.4837,69.5173,69.408,69.4164,506100.0
2012-10-09 15:25:00,82.58,82.63,82.55,82.58,368400.0,69.4164,69.4584,69.3912,69.4164,368400.0
2012-10-09 15:30:00,82.59,82.59,82.5,82.56,596300.0,69.4248,69.4248,69.3492,69.3996,596300.0
2012-10-09 15:35:00,82.56,82.62,82.54,82.54,504300.0,69.3996,69.45,69.3828,69.3828,504300.0
2012-10-09 15:40:00,82.55,82.67,82.55,82.56,688600.0,69.3912,69.4921,69.3912,69.3996,688600.0
2012-10-09 15:45:00,82.57,82.61,82.55,82.55,544900.0,69.408,69.4416,69.3912,69.3912,544900.0
2012-10-09 15:50:00,82.55,82.56,82.48,82.49,801700.0,69.3912,69.3996,69.3324,69.3408,801700.0
2012-10-09 15:55:00,82.49,82.57,82.48,82.56,1359900.0,69.3408,69.408,69.3324,69.3996,1359900.0
2012-10-10 09:30:00,82.66,82.7,82.58,82.68,526000.0,69.4837,69.5173,69.4164,69.5005,526000.0
2012-10-10 09:35:00,82.68,82.77,82.5,82.51,1000300.0,69.5005,69.5761,69.3492,69.3576,1000300.0
2012-10-10 09:40:00,82.51,82.52,82.36,82.49,660300.0,69.3576,69.366,69.2315,69.3408,660300.0
2012-10-10 09:45:00,82.5,82.65,82.45,82.6,727300.0,69.3492,69.4753,69.3071,69.4332,727300.0
2012-10-10 09:50:00,82.6,82.7,82.5,82.5,363600.0,69.4332,69.5173,69.3492,69.3492,363600.0
2012-10-10 09:55:00,82.49,82.49,82.37,82.48,499900.0,69.3408,69.3408,69.2399,69.3324,499900.0
2012-10-10 10:00:00,82.48,82.66,82.48,82.63,751200.0,69.3324,69.4837,69.3324,69.4584,751200.0
2012-10-10 10:05:00,82.64,82.7,82.55,82.59,482500.0,69.4669,69.5173,69.3912,69.4248,482500.0
2012-10-10 10:10:00,82.58,82.72,82.57,82.6,342900.0,69.4164,69.5341,69.408,69.4332,342900.0
2012-10-10 10:15:00,82.6,82.63,82.51,82.56,264500.0,69.4332,69.4584,69.3576,69.3996,264500.0
2012-10-10 10:20:00,82.57,82.63,82.54,82.6,204400.0,69.408,69.4584,69.3828,69.4332,204400.0
2012-10-10 10:25:00,82.6,82.79,82.59,82.77,464900.0,69.4332,69.5929,69.4248,69.5761,464900.0
2012-10-10 10:30:00,82.78,82.83,82.72,82.78,1099800.0,69.5845,69.6266,69.5341,69.5845,1099800.0
2012-10-10 10:35:00,82.78,82.78,82.68,82.76,357900.0,69.5845,69.5845,69.5005,69.5677,357900.0
2012-10-10 10:40:00,82.76,82.77,82.62,82.63,226300.0,69.5677,69.5761,69.45,69.4584,226300.0
2012-10-10 10:45:00,82.62,82.69,82.61,82.65,207500.0,69.45,69.5089,69.4416,69.4753,207500.0
2012-10-10 10:50:00,82.64,82.73,82.64,82.69,336300.0,69.4669,69.5425,69.4669,69.5089,336300.0
2012-10-10 10:55:00,82.7,82.74,82.65,82.67,126800.0,69.5173,69.5509,69.4753,69.4921,126800.0
2012-10-10 11:00:00,82.67,82.69,82.59,82.62,224400.0,69.4921,69.5089,69.4248,69.45,224400.0
2012-10-10 11:05:00,82.61,82.71,82.6,82.7,238900.0,69.4416,69.5257,69.4332,69.5173,238900.0
2012-10-10 11:10:00,82.7,82.73,82.67,82.7,274600.0,69.5173,69.5425,69.4921,69.5173,274600.0
2012-10-10 11:15:00,82.69,82.7,82.59,82.59,257600.0,69.5089,69.5173,69.4248,69.4248,257600.0
2012-10-10 11:20:00,82.58,82.63,82.56,82.56,419600.0,69.4164,69.4584,69.3996,69.3996,419600.0
2012-10-10 11:25:00,82.57,82.6,82.55,82.59,166200.0,69.408,69.4332,69.3912,69.4248,166200.0
2012-10-10 11:30:00,82.58,82.6,82.5,82.51,224800.0,69.4164,69.4332,69.3492,69.3576,224800.0
2012-10-10 11:35:00,82.52,82.53,82.41,82.46,565300.0,69.366,69.3744,69.2735,69.3155,565300.0
2012-10-10 11:40:00,82.45,82.53,82.41,82.5,407100.0,69.3071,69.3744,69.2735,69.3492,407100.0
2012-10-10 11:45:00,82.5,82.52,82.43,82.43,99200.0,69.3492,69.366,69.2903,69.2903,99200.0
2012-10-10 11:50:00,82.42,82.43,82.3,82.33,525700.0,69.2819,69.2903,69.181,69.2063,525700.0
2012-10-10 11:55:00,82.33,82.45,82.33,82.38,456700.0,69.2063,69.3071,69.2063,69.2483,456700.0
2012-10-10 12:00:00,82.37,82.45,82.36,82.44,249100.0,69.2399,69.3071,69.2315,69.2987,249100.0
2012-10-10 12:05:00,82.44,82.45,82.4,82.44,91300.0,69.2987,69.3071,69.2651,69.2987,91300.0
2012-10-10 12:10:00,82.44,82.52,82.44,82.48,252100.0,69.2987,69.366,69.2987,69.3324,252100.0
2012-10-10 12:15:00,82.48,82.49,82.36,82.37,226000.0,69.3324,69.3408,69.2315,69.2399,226000.0
2012-10-10 12:20:00,82.38,82.43,82.32,82.4,246100.0,69.2483,69.2903,69.1979,69.2651,246100.0
2012-10-10 12:25:00,82.4,82.42,82.38,82.41,75700.0,69.2651,69.2819,69.2483,69.2735,75700.0
2012-10-10 12:30:00,82.41,82.41,82.35,82.37,236800.0,69.2735,69.2735,69.2231,69.2399,236800.0
2012-10-10 12:35:00,82.37,82.37,82.26,82.32,515700.0,69.2399,69.2399,69.1474,69.1979,515700.0
2012-10-10 12:40:00,82.31,82.34,82.3,82.33,208000.0,69.1895,69.2147,69.181,69.2063,208000.0
2012-10-10 12:45:00,82.33,82.33,82.25,82.28,312000.0,69.2063,69.2063,69.139,69.1642,312000.0
2012-10-10 12:50:00,82.28,82.34,82.26,82.28,1149400.0,69.1642,69.2147,69.1474,69.1642,1149400.0
2012-10-10 12:55:00,82.27,82.3,82.2,82.26,392100.0,69.1558,69.181,69.097,69.1474,392100.0
2012-10-10 13:00:00,82.27,82.28,82.18,82.24,366700.0,69.1558,69.1642,69.0802,69.1306,366700.0
2012-10-10 13:05:00,82.24,82.3,82.2,82.3,119900.0,69.1306,69.181,69.097,69.181,119900.0
2012-10-10 13:10:00,82.3,82.34,82.28,82.3,204300.0,69.181,69.2147,69.1642,69.181,204300.0
2012-10-10 13:15:00,82.3,82.39,82.3,82.34,310100.0,69.181,69.2567,69.181,69.2147,310100.0
2012-10-10 13:20:00,82.35,82.39,82.32,82.36,124700.0,69.2231,69.2567,69.1979,69.2315,124700.0
2012-10-10 13:25:00,82.37,82.47,82.33,82.43,595000.0,69.2399,69.3239,69.2063,69.2903,595000.0
2012-10-10 13:30:00,82.43,82.51,82.4,82.49,489800.0,69.2903,69.3576,69.2651,69.3408,489800.0
2012-10-10 13:35:00,82.49,82.57,82.48,82.53,381800.0,69.3408,69.408,69.3324,69.3744,381800.0
2012-10-10 13:40:00,82.52,82.53,82.45,82.5,343500.0,69.366,69.3744,69.3071,69.3492,343500.0
2012-10-10 13:45:00,82.49,82.5,82.37,82.42,325300.0,69.3408,69.3492,69.2399,69.2819,325300.0
2012-10-10 13:50:00,82.42,82.42,82.34,82.36,89700.0,69.2819,69.2819,69.2147,69.2315,89700.0
2012-10-10 13:55:00,82.36,82.41,82.33,82.38,183900.0,69.2315,69.2735,69.2063,69.2483,183900.0
2012-10-10 14:00:00,82.38,82.56,82.38,82.48,543300.0,69.2483,69.3996,69.2483,69.3324,543300.0
2012-10-10 14:05:00,82.48,82.54,82.46,82.52,216500.0,69.3324,69.3828,69.3155,69.366,216500.0
2012-10-10 14:10:00,82.53,82.54,82.42,82.43,356200.0,69.3744,69.3828,69.2819,69.2903,356200.0
2012-10-10 14:15:00,82.44,82.51,82.41,82.46,173000.0,69.2987,69.3576,69.2735,69.3155,173000.0
2012-10-10 14:20:00,82.46,82.47,82.39,82.42,343600.0,69.3155,69.3239,69.2567,69.2819,343600.0
2012-10-10 14:25:00,82.42,82.45,82.38,82.43,150400.0,69.2819,69.3071,69.2483,69.2903,150400.0
2012-10-10 14:30:00,82.43,82.45,82.4,82.44,94300.0,69.2903,69.3071,69.2651,69.2987,94300.0
2012-10-10 14:35:00,82.43,82.44,82.28,82.29,297000.0,69.2903,69.2987,69.1642,69.1726,297000.0
2012-10-10 14:40:00,82.29,82.34,82.28,82.34,127300.0,69.1726,69.2147,69.1642,69.2147,127300.0
2012-10-10 14:45:00,82.34,82.34,82.23,82.26,232600.0,69.2147,69.2147,69.1222,69.1474,232600.0
2012-10-10 14:50:00,82.27,82.35,82.26,82.32,210100.0,69.1558,69.2231,69.1474,69.1979,210100.0
2012-10-10 14:55:00,82.33,82.35,82.31,82.32,178400.0,69.2063,69.2231,69.1895,69.1979,178400.0
2012-10-10 15:00:00,82.31,82.34,82.26,82.32,143400.0,69.1895,69.2147,69.1474,69.1979,143400.0
2012-10-10 15:05:00,82.33,82.42,82.28,82.4,399400.0,69.2063,69.2819,69.1642,69.2651,399400.0
2012-10-10 15:10:00,82.41,82.48,82.39,82.43,270000.0,69.2735,69.3324,69.2567,69.2903,270000.0
2012-10-10 15:15:00,82.43,82.44,82.28,82.34,240400.0,69.2903,69.2987,69.1642,69.2147,240400.0
2012-10-10 15:20:00,82.34,82.34,82.26,82.29,269500.0,69.2147,69.2147,69.1474,69.1726,269500.0
2012-10-10 15:25:00,82.3,82.41,82.28,82.35,198200.0,69.181,69.2735,69.1642,69.2231,198200.0
2012-10-10 15:30:00,82.34,82.38,82.3,82.31,290100.0,69.2147,69.2483,69.181,69.1895,290100.0
2012-10-10 15:35:00,82.31,82.33,82.27,82.33,387700.0,69.1895,69.2063,69.1558,69.2063,387700.0
2012-10-10 15:40:00,82.33,82.38,82.31,82.37,397300.0,69.2063,69.2483,69.1895,69.2399,397300.0
2012-10-10 15:45:00,82.36,82.36,82.3,82.33,248800.0,69.2315,69.2315,69.181,69.2063,248800.0
2012-10-10 15:50:00,82.33,82.35,82.25,82.34,715500.0,69.2063,69.2231,69.139,69.2147,715500.0
2012-10-10 15:55:00,82.33,82.47,82.29,82.47,1840700.0,69.2063,69.3239,69.1726,69.3239,1840700.0
2012-10-11 09:30:00,83.1,83.22,83.05,83.06,1717800.0,69.8535,69.9544,69.8115,69.8199,1717800.0
2012-10-11 09:35:00,83.06,83.18,83.06,83.13,830700.0,69.8199,69.9208,69.8199,69.8787,830700.0
2012-10-11 09:40:00,83.12,83.15,83.04,83.06,653000.0,69.8703,69.8956,69.8031,69.8199,653000.0
2012-10-11 09:45:00,83.05,83.07,82.97,83.05,531200.0,69.8115,69.8283,69.7442,69.8115,531200.0
2012-10-11 09:50:00,83.05,83.05,82.98,82.99,437200.0,69.8115,69.8115,69.7527,69.7611,437200.0
2012-10-11 09:55:00,83.01,83.05,82.95,83.02,592100.0,69.7779,69.8115,69.7274,69.7863,592100.0
2012-10-11 10:00:00,83.02,83.15,83.01,83.08,1302300.0,69.7863,69.8956,69.7779,69.8367,1302300.0
2012-10-11 10:05:00,83.08,83.13,83.01,83.12,551500.0,69.8367,69.8787,69.7779,69.8703,551500.0
2012-10-11 10:10:00,83.12,83.15,83.1,83.12,760500.0,69.8703,69.8956,69.8535,69.8703,760500.0
2012-10-11 10:15:00,83.12,83.2,83.12,83.15,648000.0,69.8703,69.9376,69.8703,69.8956,648000.0
2012-10-11 10:20:00,83.15,83.24,83.14,83.21,543100.0,69.8956,69.9712,69.8871,69.946,543100.0
2012-10-11 10:25:00,83.22,83.23,83.15,83.17,359900.0,69.9544,69.9628,69.8956,69.9124,359900.0
2012-10-11 10:30:00,83.18,83.2,83.15,83.17,179400.0,69.9208,69.9376,69.8956,69.9124,179400.0
2012-10-11 10:35:00,83.17,83.21,83.15,83.17,207700.0,69.9124,69.946,69.8956,69.9124,207700.0
2012-10-11 10:40:00,83.16,83.37,83.16,83.36,1039700.0,69.904,70.0805,69.904,70.0721,1039700.0
2012-10-11 10:45:00,83.36,83.4,83.35,83.37,768400.0,70.0721,70.1057,70.0637,70.0805,768400.0
2012-10-11 10:50:00,83.37,83.44,83.34,83.35,646900.0,70.0805,70.1393,70.0553,70.0637,646900.0
2012-10-11 10:55:00,83.35,83.36,83.29,83.32,221100.0,70.0637,70.0721,70.0132,70.0385,221100.0
2012-10-11 11:00:00,83.33,83.35,83.28,83.29,476100.0,70.0469,70.0637,70.0048,70.0132,476100.0
2012-10-11 11:05:00,83.28,83.3,83.2,83.22,415400.0,70.0048,70.0216,69.9376,69.9544,415400.0
2012-10-11 11:10:00,83.22,83.27,83.2,83.24,211900.0,69.9544,69.9964,69.9376,69.9712,211900.0
2012-10-11 11:15:00,83.24,83.27,83.09,83.09,428200.0,69.9712,69.9964,69.8451,69.8451,428200.0
2012-10-11 11:20:00,83.09,83.12,83.07,83.1,889500.0,69.8451,69.8703,69.8283,69.8535,889500.0
2012-10-11 11:25:00,83.11,83.19,83.1,83.16,269900.0,69.8619,69.9292,69.8535,69.904,269900.0
2012-10-11 11:30:00,83.16,83.16,83.08,83.12,228300.0,69.904,69.904,69.8367,69.8703,228300.0
2012-10-11 11:35:00,83.09,83.14,83.08,83.1,305600.0,69.8451,69.8871,69.8367,69.8535,305600.0
2012-10-11 11:40:00,83.09,83.09,82.95,82.98,460600.0,69.8451,69.8451,69.7274,69.7527,460600.0
2012-10-11 11:45:00,82.98,83.06,82.98,83.03,124700.0,69.7527,69.8199,69.7527,69.7947,124700.0
2012-10-11 11:50:00,83.04,83.04,82.8,82.86,1199500.0,69.8031,69.8031,69.6013,69.6518,1199500.0
2012-10-11 11:55:00,82.85,82.92,82.84,82.91,247900.0,69.6434,69.7022,69.635,69.6938,247900.0
2012-10-11 12:00:00,82.91,82.92,82.87,82.88,291000.0,69.6938,69.7022,69.6602,69.6686,291000.0
2012-10-11 12:05:00,82.89,83.02,82.88,82.98,384700.0,69.677,69.7863,69.6686,69.7527,384700.0
2012-10-11 12:10:00,82.98,83.06,82.97,83.05,272200.0,69.7527,69.8199,69.7442,69.8115,272200.0
2012-10-11 12:15:00,83.04,83.08,82.99,83.0,230500.0,69.8031,69.8367,69.7611,69.7695,230500.0
2012-10-11 12:20:00,83.0,83.0,82.92,82.94,63800.0,69.7695,69.7695,69.7022,69.719,63800.0
2012-10-11 12:25:00,82.94,82.96,82.92,82.95,90700.0,69.719,69.7358,69.7022,69.7274,90700.0
2012-10-11 12:30:00,82.95,83.0,82.91,82.97,194600.0,69.7274,69.7695,69.6938,69.7442,194600.0
2012-10-11 12:35:00,82.96,82.99,82.95,82.98,38100.0,69.7358,69.7611,69.7274,69.7527,38100.0
2012-10-11 12:40:00,82.97,82.98,82.88,82.88,95100.0,69.7442,69.7527,69.6686,69.6686,95100.0
2012-10-11 12:45:00,82.88,83.06,82.88,83.02,110700.0,69.6686,69.8199,69.6686,69.7863,110700.0
2012-10-11 12:50:00,83.02,83.05,83.0,83.01,123200.0,69.7863,69.8115,69.7695,69.7779,123200.0
2012-10-11 12:55:00,83.01,83.02,82.94,82.94,129500.0,69.7779,69.7863,69.719,69.719,129500.0
2012-10-11 13:00:00,82.93,82.98,82.89,82.97,206700.0,69.7106,69.7527,69.677,69.7442,206700.0
2012-10-11 13:05:00,82.96,82.98,82.94,82.96,67300.0,69.7358,69.7527,69.719,69.7358,67300.0
2012-10-11 13:10:00,82.96,82.97,82.89,82.92,210600.0,69.7358,69.7442,69.677,69.7022,210600.0
2012-10-11 13:15:00,82.91,82.93,82.86,82.9,171900.0,69.6938,69.7106,69.6518,69.6854,171900.0
2012-10-11 13:20:00,82.91,82.91,82.75,82.76,618800.0,69.6938,69.6938,69.5593,69.5677,618800.0
2012-10-11 13:25:00,82.77,82.86,82.77,82.81,193500.0,69.5761,69.6518,69.5761,69.6098,193500.0
2012-10-11 13:30:00,82.81,82.82,82.73,82.75,337300.0,69.6098,69.6182,69.5425,69.5593,337300.0
2012-10-11 13:35:00,82.75,82.76,82.71,82.75,152300.0,69.5593,69.5677,69.5257,69.5593,152300.0
2012-10-11 13:40:00,82.74,82.75,82.62,82.66,512800.0,69.5509,69.5593,69.45,69.4837,512800.0
2012-10-11 13:45:00,82.65,82.72,82.6,82.67,552100.0,69.4753,69.5341,69.4332,69.4921,552100.0
2012-10-11 13:50:00,82.68,82.7,82.6,82.62,359900.0,69.5005,69.5173,69.4332,69.45,359900.0
2012-10-11 13:55:00,82.62,82.71,82.61,82.67,152600.0,69.45,69.5257,69.4416,69.4921,152600.0
2012-10-11 14:00:00,82.67,82.75,82.67,82.73,239600.0,69.4921,69.5593,69.4921,69.5425,239600.0
2012-10-11 14:05:00,82.72,82.76,82.68,82.69,170100.0,69.5341,69.5677,69.5005,69.5089,170100.0
2012-10-11 14:10:00,82.68,82.91,82.68,82.86,1353800.0,69.5005,69.6938,69.5005,69.6518,1353800.0
2012-10-11 14:15:00,82.87,82.89,82.83,82.84,97300.0,69.6602,69.677,69.6266,69.635,97300.0
2012-10-11 14:20:00,82.84,82.84,82.76,82.82,152500.0,69.635,69.635,69.5677,69.6182,152500.0
2012-10-11 14:25:00,82.82,82.9,82.82,82.86,240800.0,69.6182,69.6854,69.6182,69.6518,240800.0
2012-10-11 14:30:00,82.86,82.88,82.82,82.82,160100.0,69.6518,69.6686,69.6182,69.6182,160100.0
2012-10-11 14:35:00,82.82,82.84,82.77,82.8,95400.0,69.6182,69.635,69.5761,69.6013,95400.0
2012-10-11 14:40:00,82.8,82.81,82.71,82.76,125500.0,69.6013,69.6098,69.5257,69.5677,125500.0
2012-10-11 14:45:00,82.75,82.77,82.66,82.71,320900.0,69.5593,69.5761,69.4837,69.5257,320900.0
2012-10-11 14:50:00,82.71,82.79,82.71,82.73,230900.0,69.5257,69.5929,69.5257,69.5425,230900.0
2012-10-11 14:55:00,82.73,82.77,82.71,82.73,161600.0,69.5425,69.5761,69.5257,69.5425,161600.0
2012-10-11 15:00:00,82.73,82.79,82.72,82.73,145700.0,69.5425,69.5929,69.5341,69.5425,145700.0
2012-10-11 15:05:00,82.73,82.76,82.69,82.71,143400.0,69.5425,69.5677,69.5089,69.5257,143400.0
2012-10-11 15:10:00,82.71,82.87,82.7,82.84,288800.0,69.5257,69.6602,69.5173,69.635,288800.0
2012-10-11 15:15:00,82.84,82.87,82.78,82.8,199200.0,69.635,69.6602,69.5845,69.6013,199200.0
2012-10-11 15:20:00,82.79,82.84,82.77,82.84,234100.0,69.5929,69.635,69.5761,69.635,234100.0
2012-10-11 15:25:00,82.83,82.91,82.8,82.9,201300.0,69.6266,69.6938,69.6013,69.6854,201300.0
2012-10-11 15:30:00,82.9,82.96,82.85,82.86,487300.0,69.6854,69.7358,69.6434,69.6518,487300.0
2012-10-11 15:35:00,82.86,82.88,82.8,82.81,380400.0,69.6518,69.6686,69.6013,69.6098,380400.0
2012-10-11 15:40:00,82.81,82.84,82.77,82.8,281600.0,69.6098,69.635,69.5761,69.6013,281600.0
2012-10-11 15:45:00,82.8,82.81,82.75,82.78,352500.0,69.6013,69.6098,69.5593,69.5845,352500.0
2012-10-11 15:50:00,82.78,82.82,82.75,82.78,471700.0,69.5845,69.6182,69.5593,69.5845,471700.0
2012-10-11 15:55:00,82.78,82.79,82.73,82.75,1165700.0,69.5845,69.5929,69.5425,69.5593,1165700.0
2012-10-12 09:30:00,82.74,82.8,82.62,82.76,600200.0,69.5509,69.6013,69.45,69.5677,600200.0
2012-10-12 09:35:00,82.77,82.85,82.75,82.78,490800.0,69.5761,69.6434,69.5593,69.5845,490800.0
2012-10-12 09:40:00,82.78,82.82,82.57,82.57,466100.0,69.5845,69.6182,69.408,69.408,466100.0
2012-10-12 09:45:00,82.56,82.63,82.5,82.6,704700.0,69.3996,69.4584,69.3492,69.4332,704700.0
2012-10-12 09:50:00,82.6,82.7,82.57,82.68,476700.0,69.4332,69.5173,69.408,69.5005,476700.0
2012-10-12 09:55:00,82.68,82.88,82.66,82.87,1042200.0,69.5005,69.6686,69.4837,69.6602,1042200.0
2012-10-12 10:00:00,82.87,83.02,82.87,82.89,698900.0,69.6602,69.7863,69.6602,69.677,698900.0
2012-10-12 10:05:00,82.89,82.93,82.8,82.86,484500.0,69.677,69.7106,69.6013,69.6518,484500.0
2012-10-12 10:10:00,82.86,82.93,82.76,82.92,571400.0,69.6518,69.7106,69.5677,69.7022,571400.0
2012-10-12 10:15:00,82.92,82.93,82.8,82.81,171900.0,69.7022,69.7106,69.6013,69.6098,171900.0
2012-10-12 10:20:00,82.8,82.83,82.76,82.79,156300.0,69.6013,69.6266,69.5677,69.5929,156300.0
2012-10-12 10:25:00,82.79,82.79,82.64,82.7,471100.0,69.5929,69.5929,69.4669,69.5173,471100.0
2012-10-12 10:30:00,82.7,82.71,82.62,82.68,196500.0,69.5173,69.5257,69.45,69.5005,196500.0
2012-10-12 10:35:00,82.68,82.75,82.65,82.73,155500.0,69.5005,69.5593,69.4753,69.5425,155500.0
2012-10-12 10:40:00,82.73,82.78,82.67,82.68,197300.0,69.5425,69.5845,69.4921,69.5005,197300.0
2012-10-12 10:45:00,82.67,82.67,82.46,82.59,795200.0,69.4921,69.4921,69.3155,69.4248,795200.0
2012-10-12 10:50:00,82.59,82.62,82.5,82.6,214700.0,69.4248,69.45,69.3492,69.4332,214700.0
2012-10-12 10:55:00,82.6,82.69,82.59,82.61,182700.0,69.4332,69.5089,69.4248,69.4416,182700.0
2012-10-12 11:00:00,82.61,82.63,82.54,82.57,122600.0,69.4416,69.4584,69.3828,69.408,122600.0
2012-10-12 11:05:00,82.58,82.63,82.54,82.54,152900.0,69.4164,69.4584,69.3828,69.3828,152900.0
2012-10-12 11:10:00,82.55,82.56,82.36,82.37,734000.0,69.3912,69.3996,69.2315,69.2399,734000.0
2012-10-12 11:15:00,82.37,82.4,82.32,82.35,513800.0,69.2399,69.2651,69.1979,69.2231,513800.0
2012-10-12 11:20:00,82.35,82.44,82.34,82.38,432900.0,69.2231,69.2987,69.2147,69.2483,432900.0
2012-10-12 11:25:00,82.38,82.43,82.33,82.33,310300.0,69.2483,69.2903,69.2063,69.2063,310300.0
2012-10-12 11:30:00,82.33,82.33,82.15,82.22,798200.0,69.2063,69.2063,69.055,69.1138,798200.0
2012-10-12 11:35:00,82.21,82.24,82.16,82.16,193100.0,69.1054,69.1306,69.0634,69.0634,193100.0
2012-10-12 11:40:00,82.17,82.21,82.04,82.13,643500.0,69.0718,69.1054,68.9625,69.0381,643500.0
2012-10-12 11:45:00,82.12,82.2,82.11,82.16,480400.0,69.0297,69.097,69.0213,69.0634,480400.0
2012-10-12 11:50:00,82.15,82.23,82.11,82.17,265100.0,69.055,69.1222,69.0213,69.0718,265100.0
2012-10-12 11:55:00,82.17,82.19,82.12,82.18,137400.0,69.0718,69.0886,69.0297,69.0802,137400.0
2012-10-12 12:00:00,82.18,82.25,82.11,82.21,441600.0,69.0802,69.139,69.0213,69.1054,441600.0
2012-10-12 12:05:00,82.21,82.27,82.17,82.22,193400.0,69.1054,69.1558,69.0718,69.1138,193400.0
2012-10-12 12:10:00,82.21,82.26,82.18,82.19,175100.0,69.1054,69.1474,69.0802,69.0886,175100.0
2012-10-12 12:15:00,82.19,82.19,82.13,82.13,117900.0,69.0886,69.0886,69.0381,69.0381,117900.0
2012-10-12 12:20:00,82.14,82.17,82.09,82.11,213500.0,69.0466,69.0718,69.0045,69.0213,213500.0
2012-10-12 12:25:00,82.11,82.16,82.1,82.11,217600.0,69.0213,69.0634,69.0129,69.0213,217600.0
2012-10-12 12:30:00,82.11,82.2,82.11,82.17,186700.0,69.0213,69.097,69.0213,69.0718,186700.0
2012-10-12 12:35:00,82.17,82.21,82.12,82.18,154900.0,69.0718,69.1054,69.0297,69.0802,154900.0
2012-10-12 12:40:00,82.18,82.19,82.14,82.14,88300.0,69.0802,69.0886,69.0466,69.0466,88300.0
2012-10-12 12:45:00,82.14,82.15,82.07,82.09,84500.0,69.0466,69.055,68.9877,69.0045,84500.0
2012-10-12 12:50:00,82.09,82.1,82.07,82.09,88200.0,69.0045,69.0129,68.9877,69.0045,88200.0
2012-10-12 12:55:00,82.09,82.13,82.08,82.13,145400.0,69.0045,69.0381,68.9961,69.0381,145400.0
2012-10-12 13:00:00,82.13,82.13,82.06,82.08,129500.0,69.0381,69.0381,68.9793,68.9961,129500.0
2012-10-12 13:05:00,82.09,82.11,82.07,82.08,74500.0,69.0045,69.0213,68.9877,68.9961,74500.0
2012-10-12 13:10:00,82.07,82.07,81.99,82.04,215400.0,68.9877,68.9877,68.9205,68.9625,215400.0
2012-10-12 13:15:00,82.04,82.09,82.03,82.05,110000.0,68.9625,69.0045,68.9541,68.9709,110000.0
2012-10-12 13:20:00,82.05,82.09,82.03,82.03,135800.0,68.9709,69.0045,68.9541,68.9541,135800.0
2012-10-12 13:25:00,82.03,82.04,81.98,82.01,160700.0,68.9541,68.9625,68.9121,68.9373,160700.0
2012-10-12 13:30:00,82.02,82.04,82.0,82.01,182500.0,68.9457,68.9625,68.9289,68.9373,182500.0
2012-10-12 13:35:00,82.01,82.02,81.93,81.99,288800.0,68.9373,68.9457,68.87,68.9205,288800.0
2012-10-12 13:40:00,81.98,82.01,81.94,81.95,104200.0,68.9121,68.9373,68.8784,68.8868,104200.0
2012-10-12 13:45:00,81.95,81.97,81.91,81.96,229400.0,68.8868,68.9037,68.8532,68.8952,229400.0
2012-10-12 13:50:00,81.97,82.0,81.95,81.98,142700.0,68.9037,68.9289,68.8868,68.9121,142700.0
2012-10-12 13:55:00,81.99,82.1,81.99,82.09,196500.0,68.9205,69.0129,68.9205,69.0045,196500.0
2012-10-12 14:00:00,82.09,82.1,82.03,82.09,237700.0,69.0045,69.0129,68.9541,69.0045,237700.0
2012-10-12 14:05:00,82.08,82.09,82.01,82.03,271100.0,68.9961,69.0045,68.9373,68.9541,271100.0
2012-10-12 14:10:00,82.04,82.08,82.03,82.04,262800.0,68.9625,68.9961,68.9541,68.9625,262800.0
2012-10-12 14:15:00,82.03,82.07,82.02,82.05,105700.0,68.9541,68.9877,68.9457,68.9709,105700.0
2012-10-12 14:20:00,82.05,82.14,82.04,82.07,151400.0,68.9709,69.0466,68.9625,68.9877,151400.0
2012-10-12 14:25:00,82.07,82.13,82.05,82.1,120700.0,68.9877,69.0381,68.9709,69.0129,120700.0
2012-10-12 14:30:00,82.11,82.16,82.09,82.16,365900.0,69.0213,69.0634,69.0045,69.0634,365900.0
2012-10-12 14:35:00,82.15,82.2,82.12,82.18,298300.0,69.055,69.097,69.0297,69.0802,298300.0
2012-10-12 14:40:00,82.19,82.19,82.1,82.17,366500.0,69.0886,69.0886,69.0129,69.0718,366500.0
2012-10-12 14:45:00,82.17,82.17,82.12,82.16,153800.0,69.0718,69.0718,69.0297,69.0634,153800.0
2012-10-12 14:50:00,82.16,82.35,82.14,82.25,613300.0,69.0634,69.2231,69.0466,69.139,613300.0
2012-10-12 14:55:00,82.25,82.29,82.22,82.25,137100.0,69.139,69.1726,69.1138,69.139,137100.0
2012-10-12 15:00:00,82.25,82.26,82.14,82.14,196600.0,69.139,69.1474,69.0466,69.0466,196600.0
2012-10-12 15:05:00,82.14,82.17,82.09,82.15,276900.0,69.0466,69.0718,69.0045,69.055,276900.0
2012-10-12 15:10:00,82.14,82.2,82.14,82.16,204100.0,69.0466,69.097,69.0466,69.0634,204100.0
2012-10-12 15:15:00,82.16,82.2,82.16,82.17,159100.0,69.0634,69.097,69.0634,69.0718,159100.0
2012-10-12 15:20:00,82.17,82.2,82.12,82.12,182000.0,69.0718,69.097,69.0297,69.0297,182000.0
2012-10-12 15:25:00,82.13,82.17,82.12,82.14,152600.0,69.0381,69.0718,69.0297,69.0466,152600.0
2012-10-12 15:30:00,82.15,82.16,82.06,82.11,260300.0,69.055,69.0634,68.9793,69.0213,260300.0
2012-10-12 15:35:00,82.1,82.11,82.05,82.07,529100.0,69.0129,69.0213,68.9709,68.9877,529100.0
2012-10-12 15:40:00,82.06,82.12,82.02,82.12,378400.0,68.9793,69.0297,68.9457,69.0297,378400.0
2012-10-12 15:45:00,82.12,82.15,82.03,82.03,548300.0,69.0297,69.055,68.9541,68.9541,548300.0
2012-10-12 15:50:00,82.04,82.14,82.03,82.12,464500.0,68.9625,69.0466,68.9541,69.0297,464500.0
2012-10-12 15:55:00,82.12,82.18,82.06,82.07,1610300.0,69.0297,69.0802,68.9793,68.9877,1610300.0
2012-10-15 09:30:00,82.34,82.43,82.28,82.41,506200.0,69.2147,69.2903,69.1642,69.2735,506200.0
2012-10-15 09:35:00,82.4,82.41,82.29,82.31,734300.0,69.2651,69.2735,69.1726,69.1895,734300.0
2012-10-15 09:40:00,82.31,82.33,82.14,82.17,724000.0,69.1895,69.2063,69.0466,69.0718,724000.0
2012-10-15 09:45:00,82.17,82.21,81.95,82.07,982800.0,69.0718,69.1054,68.8868,68.9877,982800.0
2012-10-15 09:50:00,82.06,82.1,81.92,81.93,455300.0,68.9793,69.0129,68.8616,68.87,455300.0
2012-10-15 09:55:00,81.93,82.01,81.86,82.0,406400.0,68.87,68.9373,68.8112,68.9289,406400.0
2012-10-15 10:00:00,81.99,82.13,81.87,82.1,432700.0,68.9205,69.0381,68.8196,69.0129,432700.0
2012-10-15 10:05:00,82.09,82.1,81.95,82.02,417900.0,69.0045,69.0129,68.8868,68.9457,417900.0
2012-10-15 10:10:00,82.02,82.06,81.8,81.8,467100.0,68.9457,68.9793,68.7608,68.7608,467100.0
2012-10-15 10:15:00,81.8,81.95,81.8,81.9,485900.0,68.7608,68.8868,68.7608,68.8448,485900.0
2012-10-15 10:20:00,81.89,81.96,81.83,81.94,196900.0,68.8364,68.8952,68.786,68.8784,196900.0
2012-10-15 10:25:00,81.94,81.96,81.81,81.83,234900.0,68.8784,68.8952,68.7692,68.786,234900.0
2012-10-15 10:30:00,81.83,81.94,81.76,81.88,534900.0,68.786,68.8784,68.7271,68.828,534900.0
2012-10-15 10:35:00,81.88,81.94,81.84,81.88,463300.0,68.828,68.8784,68.7944,68.828,463300.0
2012-10-15 10:40:00,81.87,81.96,81.87,81.95,267600.0,68.8196,68.8952,68.8196,68.8868,267600.0
2012-10-15 10:45:00,81.95,82.0,81.91,81.92,316700.0,68.8868,68.9289,68.8532,68.8616,316700.0
2012-10-15 10:50:00,81.92,81.97,81.89,81.92,254100.0,68.8616,68.9037,68.8364,68.8616,254100.0
2012-10-15 10:55:00,81.92,82.04,81.91,82.03,334000.0,68.8616,68.9625,68.8532,68.9541,334000.0
2012-10-15 11:00:00,82.03,82.06,81.99,82.0,250000.0,68.9541,68.9793,68.9205,68.9289,250000.0
2012-10-15 11:05:00,81.99,82.23,81.99,82.2,644500.0,68.9205,69.1222,68.9205,69.097,644500.0
2012-10-15 11:10:00,82.21,82.27,82.2,82.27,350200.0,69.1054,69.1558,69.097,69.1558,350200.0
2012-10-15 11:15:00,82.27,82.27,82.15,82.21,383700.0,69.1558,69.1558,69.055,69.1054,383700.0
2012-10-15 11:20:00,82.22,82.27,82.21,82.24,215200.0,69.1138,69.1558,69.1054,69.1306,215200.0
2012-10-15 11:25:00,82.25,82.3,82.21,82.24,179100.0,69.139,69.181,69.1054,69.1306,179100.0
2012-10-15 11:30:00,82.24,82.27,82.22,82.26,252400.0,69.1306,69.1558,69.1138,69.1474,252400.0
2012-10-15 11:35:00,82.27,82.44,82.26,82.43,619500.0,69.1558,69.2987,69.1474,69.2903,619500.0
2012-10-15 11:40:00,82.44,82.53,82.42,82.43,551400.0,69.2987,69.3744,69.2819,69.2903,551400.0
2012-10-15 11:45:00,82.44,82.47,82.37,82.4,239000.0,69.2987,69.3239,69.2399,69.2651,239000.0
2012-10-15 11:50:00,82.4,82.4,82.24,82.24,331000.0,69.2651,69.2651,69.1306,69.1306,331000.0
2012-10-15 11:55:00,82.25,82.34,82.24,82.32,149800.0,69.139,69.2147,69.1306,69.1979,149800.0
2012-10-15 12:00:00,82.32,82.34,82.24,82.31,106700.0,69.1979,69.2147,69.1306,69.1895,106700.0
2012-10-15 12:05:00,82.31,82.32,82.24,82.26,782100.0,69.1895,69.1979,69.1306,69.1474,782100.0
2012-10-15 12:10:00,82.25,82.27,82.18,82.23,517000.0,69.139,69.1558,69.0802,69.1222,517000.0
2012-10-15 12:15:00,82.24,82.31,82.24,82.3,148900.0,69.1306,69.1895,69.1306,69.181,148900.0
2012-10-15 12:20:00,82.3,82.37,82.3,82.35,223700.0,69.181,69.2399,69.181,69.2231,223700.0
2012-10-15 12:25:00,82.36,82.5,82.35,82.49,343300.0,69.2315,69.3492,69.2231,69.3408,343300.0
2012-10-15 12:30:00,82.49,82.54,82.42,82.43,323800.0,69.3408,69.3828,69.2819,69.2903,323800.0
2012-10-15 12:35:00,82.44,82.54,82.41,82.53,183100.0,69.2987,69.3828,69.2735,69.3744,183100.0
2012-10-15 12:40:00,82.54,82.6,82.52,82.52,592100.0,69.3828,69.4332,69.366,69.366,592100.0
2012-10-15 12:45:00,82.52,82.57,82.5,82.55,1175200.0,69.366,69.408,69.3492,69.3912,1175200.0
2012-10-15 12:50:00,82.55,82.56,82.44,82.49,172500.0,69.3912,69.3996,69.2987,69.3408,172500.0
2012-10-15 12:55:00,82.5,82.52,82.48,82.5,110100.0,69.3492,69.366,69.3324,69.3492,110100.0
2012-10-15 13:00:00,82.5,82.58,82.49,82.57,184400.0,69.3492,69.4164,69.3408,69.408,184400.0
2012-10-15 13:05:00,82.56,82.6,82.56,82.59,163600.0,69.3996,69.4332,69.3996,69.4248,163600.0
2012-10-15 13:10:00,82.59,82.63,82.54,82.56,529800.0,69.4248,69.4584,69.3828,69.3996,529800.0
2012-10-15 13:15:00,82.56,82.59,82.54,82.57,176400.0,69.3996,69.4248,69.3828,69.408,176400.0
2012-10-15 13:20:00,82.58,82.6,82.53,82.54,233300.0,69.4164,69.4332,69.3744,69.3828,233300.0
2012-10-15 13:25:00,82.55,82.56,82.52,82.54,179200.0,69.3912,69.3996,69.366,69.3828,179200.0
2012-10-15 13:30:00,82.54,82.59,82.54,82.55,140900.0,69.3828,69.4248,69.3828,69.3912,140900.0
2012-10-15 13:35:00,82.56,82.57,82.45,82.45,374600.0,69.3996,69.408,69.3071,69.3071,374600.0
2012-10-15 13:40:00,82.45,82.49,82.45,82.49,190200.0,69.3071,69.3408,69.3071,69.3408,190200.0
2012-10-15 13:45:00,82.49,82.56,82.49,82.54,197700.0,69.3408,69.3996,69.3408,69.3828,197700.0
2012-10-15 13:50:00,82.54,82.57,82.53,82.54,119100.0,69.3828,69.408,69.3744,69.3828,119100.0
2012-10-15 13:55:00,82.53,82.56,82.5,82.5,89800.0,69.3744,69.3996,69.3492,69.3492,89800.0
2012-10-15 14:00:00,82.51,82.54,82.5,82.53,213400.0,69.3576,69.3828,69.3492,69.3744,213400.0
2012-10-15 14:05:00,82.52,82.56,82.45,82.5,395700.0,69.366,69.3996,69.3071,69.3492,395700.0
2012-10-15 14:10:00,82.49,82.52,82.46,82.48,212100.0,69.3408,69.366,69.3155,69.3324,212100.0
2012-10-15 14:15:00,82.48,82.49,82.42,82.42,188200.0,69.3324,69.3408,69.2819,69.2819,188200.0
2012-10-15 14:20:00,82.42,82.51,82.4,82.5,214000.0,69.2819,69.3576,69.2651,69.3492,214000.0
2012-10-15 14:25:00,82.49,82.54,82.45,82.45,322400.0,69.3408,69.3828,69.3071,69.3071,322400.0
2012-10-15 14:30:00,82.45,82.46,82.35,82.39,463300.0,69.3071,69.3155,69.2231,69.2567,463300.0
2012-10-15 14:35:00,82.39,82.42,82.33,82.38,185400.0,69.2567,69.2819,69.2063,69.2483,185400.0
2012-10-15 14:40:00,82.38,82.39,82.25,82.27,328500.0,69.2483,69.2567,69.139,69.1558,328500.0
2012-10-15 14:45:00,82.27,82.29,82.24,82.29,178800.0,69.1558,69.1726,69.1306,69.1726,178800.0
2012-10-15 14:50:00,82.28,82.36,82.28,82.31,234100.0,69.1642,69.2315,69.1642,69.1895,234100.0
2012-10-15 14:55:00,82.32,82.34,82.29,82.29,183100.0,69.1979,69.2147,69.1726,69.1726,183100.0
2012-10-15 15:00:00,82.3,82.35,82.26,82.26,280100.0,69.181,69.2231,69.1474,69.1474,280100.0
2012-10-15 15:05:00,82.26,82.31,82.26,82.29,154000.0,69.1474,69.1895,69.1474,69.1726,154000.0
2012-10-15 15:10:00,82.29,82.4,82.29,82.31,315600.0,69.1726,69.2651,69.1726,69.1895,315600.0
2012-10-15 15:15:00,82.31,82.44,82.31,82.42,458300.0,69.1895,69.2987,69.1895,69.2819,458300.0
2012-10-15 15:20:00,82.43,82.43,82.38,82.41,180600.0,69.2903,69.2903,69.2483,69.2735,180600.0
2012-10-15 15:25:00,82.41,82.43,82.34,82.41,223200.0,69.2735,69.2903,69.2147,69.2735,223200.0
2012-10-15 15:30:00,82.41,82.47,82.36,82.4,432700.0,69.2735,69.3239,69.2315,69.2651,432700.0
2012-10-15 15:35:00,82.39,82.44,82.39,82.42,267600.0,69.2567,69.2987,69.2567,69.2819,267600.0
2012-10-15 15:40:00,82.42,82.46,82.41,82.45,255900.0,69.2819,69.3155,69.2735,69.3071,255900.0
2012-10-15 15:45:00,82.44,82.56,82.44,82.55,539100.0,69.2987,69.3996,69.2987,69.3912,539100.0
2012-10-15 15:50:00,82.54,82.61,82.54,82.6,907000.0,69.3828,69.4416,69.3828,69.4332,907000.0
2012-10-15 15:55:00,82.61,82.64,82.58,82.63,1485900.0,69.4416,69.4669,69.4164,69.4584,1485900.0
2012-10-16 09:30:00,83.07,83.13,82.93,82.95,895100.0,69.8283,69.8787,69.7106,69.7274,895100.0
2012-10-16 09:35:00,82.95,83.04,82.94,82.97,731900.0,69.7274,69.8031,69.719,69.7442,731900.0
2012-10-16 09:40:00,82.97,83.12,82.88,83.08,761800.0,69.7442,69.8703,69.6686,69.8367,761800.0
2012-10-16 09:45:00,83.09,83.1,83.01,83.09,604100.0,69.8451,69.8535,69.7779,69.8451,604100.0
2012-10-16 09:50:00,83.08,83.23,83.08,83.22,517200.0,69.8367,69.9628,69.8367,69.9544,517200.0
2012-10-16 09:55:00,83.22,83.31,83.22,83.27,414600.0,69.9544,70.0301,69.9544,69.9964,414600.0
2012-10-16 10:00:00,83.26,83.33,83.17,83.19,449800.0,69.988,70.0469,69.9124,69.9292,449800.0
2012-10-16 10:05:00,83.19,83.23,83.16,83.16,355100.0,69.9292,69.9628,69.904,69.904,355100.0
2012-10-16 10:10:00,83.16,83.26,83.13,83.17,436500.0,69.904,69.988,69.8787,69.9124,436500.0
2012-10-16 10:15:00,83.17,83.25,83.15,83.15,316500.0,69.9124,69.9796,69.8956,69.8956,316500.0
2012-10-16 10:20:00,83.15,83.2,83.08,83.17,431400.0,69.8956,69.9376,69.8367,69.9124,431400.0
2012-10-16 10:25:00,83.18,83.2,83.07,83.18,795900.0,69.9208,69.9376,69.8283,69.9208,795900.0
2012-10-16 10:30:00,83.18,83.28,83.17,83.25,483600.0,69.9208,70.0048,69.9124,69.9796,483600.0
2012-10-16 10:35:00,83.25,83.28,83.16,83.16,253300.0,69.9796,70.0048,69.904,69.904,253300.0
2012-10-16 10:40:00,83.16,83.21,83.15,83.17,231900.0,69.904,69.946,69.8956,69.9124,231900.0
2012-10-16 10:45:00,83.17,83.17,83.08,83.12,302700.0,69.9124,69.9124,69.8367,69.8703,302700.0
2012-10-16 10:50:00,83.12,83.14,82.98,83.05,400200.0,69.8703,69.8871,69.7527,69.8115,400200.0
2012-10-16 10:55:00,83.05,83.16,83.05,83.1,274000.0,69.8115,69.904,69.8115,69.8535,274000.0
2012-10-16 11:00:00,83.09,83.11,83.04,83.04,149000.0,69.8451,69.8619,69.8031,69.8031,149000.0
2012-10-16 11:05:00,83.04,83.1,83.01,83.07,223700.0,69.8031,69.8535,69.7779,69.8283,223700.0
2012-10-16 11:10:00,83.07,83.13,83.05,83.08,182700.0,69.8283,69.8787,69.8115,69.8367,182700.0
2012-10-16 11:15:00,83.08,83.13,83.07,83.1,127300.0,69.8367,69.8787,69.8283,69.8535,127300.0
2012-10-16 11:20:00,83.1,83.19,83.08,83.18,319700.0,69.8535,69.9292,69.8367,69.9208,319700.0
2012-10-16 11:25:00,83.17,83.23,83.16,83.23,351700.0,69.9124,69.9628,69.904,69.9628,351700.0
2012-10-16 11:30:00,83.23,83.27,83.18,83.21,371200.0,69.9628,69.9964,69.9208,69.946,371200.0
2012-10-16 11:35:00,83.21,83.23,83.19,83.21,136500.0,69.946,69.9628,69.9292,69.946,136500.0
2012-10-16 11:40:00,83.21,83.21,83.12,83.15,250000.0,69.946,69.946,69.8703,69.8956,250000.0
2012-10-16 11:45:00,83.15,83.18,83.13,83.16,212700.0,69.8956,69.9208,69.8787,69.904,212700.0
2012-10-16 11:50:00,83.16,83.2,83.15,83.19,112000.0,69.904,69.9376,69.8956,69.9292,112000.0
2012-10-16 11:55:00,83.2,83.25,83.19,83.22,279500.0,69.9376,69.9796,69.9292,69.9544,279500.0
2012-10-16 12:00:00,83.23,83.26,83.19,83.22,219800.0,69.9628,69.988,69.9292,69.9544,219800.0
2012-10-16 12:05:00,83.23,83.32,83.21,83.3,236400.0,69.9628,70.0385,69.946,70.0216,236400.0
2012-10-16 12:10:00,83.3,83.36,83.3,83.3,328500.0,70.0216,70.0721,70.0216,70.0216,328500.0
2012-10-16 12:15:00,83.31,83.31,83.19,83.21,361800.0,70.0301,70.0301,69.9292,69.946,361800.0
2012-10-16 12:20:00,83.22,83.22,83.12,83.13,446900.0,69.9544,69.9544,69.8703,69.8787,446900.0
2012-10-16 12:25:00,83.12,83.19,83.12,83.15,122400.0,69.8703,69.9292,69.8703,69.8956,122400.0
2012-10-16 12:30:00,83.16,83.22,83.16,83.18,234300.0,69.904,69.9544,69.904,69.9208,234300.0
2012-10-16 12:35:00,83.18,83.19,83.16,83.17,141500.0,69.9208,69.9292,69.904,69.9124,141500.0
2012-10-16 12:40:00,83.17,83.25,83.17,83.23,283100.0,69.9124,69.9796,69.9124,69.9628,283100.0
2012-10-16 12:45:00,83.23,83.24,83.13,83.14,244500.0,69.9628,69.9712,69.8787,69.8871,244500.0
2012-10-16 12:50:00,83.13,83.17,83.13,83.16,93400.0,69.8787,69.9124,69.8787,69.904,93400.0
2012-10-16 12:55:00,83.15,83.15,83.07,83.08,184300.0,69.8956,69.8956,69.8283,69.8367,184300.0
2012-10-16 13:00:00,83.09,83.11,83.08,83.1,75900.0,69.8451,69.8619,69.8367,69.8535,75900.0
2012-10-16 13:05:00,83.1,83.16,83.1,83.13,126900.0,69.8535,69.904,69.8535,69.8787,126900.0
2012-10-16 13:10:00,83.13,83.15,83.11,83.14,134700.0,69.8787,69.8956,69.8619,69.8871,134700.0
2012-10-16 13:15:00,83.14,83.15,83.12,83.15,73000.0,69.8871,69.8956,69.8703,69.8956,73000.0
2012-10-16 13:20:00,83.15,83.19,83.15,83.19,96800.0,69.8956,69.9292,69.8956,69.9292,96800.0
2012-10-16 13:25:00,83.19,83.2,83.16,83.17,111700.0,69.9292,69.9376,69.904,69.9124,111700.0
2012-10-16 13:30:00,83.17,83.21,83.17,83.17,114500.0,69.9124,69.946,69.9124,69.9124,114500.0
2012-10-16 13:35:00,83.18,83.2,83.17,83.18,78800.0,69.9208,69.9376,69.9124,69.9208,78800.0
2012-10-16 13:40:00,83.19,83.19,83.15,83.16,190400.0,69.9292,69.9292,69.8956,69.904,190400.0
2012-10-16 13:45:00,83.17,83.17,83.13,83.16,122700.0,69.9124,69.9124,69.8787,69.904,122700.0
2012-10-16 13:50:00,83.16,83.17,83.14,83.16,71000.0,69.904,69.9124,69.8871,69.904,71000.0
2012-10-16 13:55:00,83.15,83.21,83.15,83.19,350500.0,69.8956,69.946,69.8956,69.9292,350500.0
2012-10-16 14:00:00,83.19,83.2,83.15,83.16,179100.0,69.9292,69.9376,69.8956,69.904,179100.0
2012-10-16 14:05:00,83.16,83.18,83.12,83.12,316200.0,69.904,69.9208,69.8703,69.8703,316200.0
2012-10-16 14:10:00,83.12,83.12,83.07,83.11,178100.0,69.8703,69.8703,69.8283,69.8619,178100.0
2012-10-16 14:15:00,83.11,83.12,83.07,83.1,101000.0,69.8619,69.8703,69.8283,69.8535,101000.0
2012-10-16 14:20:00,83.1,83.14,83.07,83.11,168800.0,69.8535,69.8871,69.8283,69.8619,168800.0
2012-10-16 14:25:00,83.11,83.16,83.09,83.16,74200.0,69.8619,69.904,69.8451,69.904,74200.0
2012-10-16 14:30:00,83.16,83.18,83.1,83.14,176000.0,69.904,69.9208,69.8535,69.8871,176000.0
2012-10-16 14:35:00,83.14,83.17,83.12,83.14,85900.0,69.8871,69.9124,69.8703,69.8871,85900.0
2012-10-16 14:40:00,83.13,83.17,83.12,83.16,80000.0,69.8787,69.9124,69.8703,69.904,80000.0
2012-10-16 14:45:00,83.16,83.19,83.14,83.15,66500.0,69.904,69.9292,69.8871,69.8956,66500.0
2012-10-16 14:50:00,83.15,83.17,83.12,83.13,82700.0,69.8956,69.9124,69.8703,69.8787,82700.0
2012-10-16 14:55:00,83.13,83.16,83.1,83.15,128500.0,69.8787,69.904,69.8535,69.8956,128500.0
2012-10-16 15:00:00,83.16,83.19,83.11,83.11,169200.0,69.904,69.9292,69.8619,69.8619,169200.0
2012-10-16 15:05:00,83.11,83.14,83.09,83.09,140900.0,69.8619,69.8871,69.8451,69.8451,140900.0
2012-10-16 15:10:00,83.09,83.16,83.08,83.12,489100.0,69.8451,69.904,69.8367,69.8703,489100.0
2012-10-16 15:15:00,83.11,83.15,83.09,83.1,310000.0,69.8619,69.8956,69.8451,69.8535,310000.0
2012-10-16 15:20:00,83.1,83.12,83.07,83.07,198400.0,69.8535,69.8703,69.8283,69.8283,198400.0
2012-10-16 15:25:00,83.08,83.16,83.07,83.15,226100.0,69.8367,69.904,69.8283,69.8956,226100.0
2012-10-16 15:30:00,83.15,83.16,83.13,83.15,214600.0,69.8956,69.904,69.8787,69.8956,214600.0
2012-10-16 15:35:00,83.15,83.22,83.13,83.21,702200.0,69.8956,69.9544,69.8787,69.946,702200.0
2012-10-16 15:40:00,83.21,83.25,83.19,83.25,558900.0,69.946,69.9796,69.9292,69.9796,558900.0
2012-10-16 15:45:00,83.24,83.25,83.19,83.21,375600.0,69.9712,69.9796,69.9292,69.946,375600.0
2012-10-16 15:50:00,83.21,83.3,83.19,83.3,570700.0,69.946,70.0216,69.9292,70.0216,570700.0
2012-10-16 15:55:00,83.3,83.32,83.21,83.26,2557400.0,70.0216,70.0385,69.946,69.988,2557400.0
2012-10-17 09:30:00,83.42,83.48,83.25,83.29,993100.0,70.1225,70.173,69.9796,70.0132,993100.0
2012-10-17 09:35:00,83.3,83.44,83.25,83.41,807800.0,70.0216,70.1393,69.9796,70.1141,807800.0
2012-10-17 09:40:00,83.4,83.56,83.36,83.52,543200.0,70.1057,70.2402,70.0721,70.2066,543200.0
2012-10-17 09:45:00,83.51,83.66,83.49,83.64,514700.0,70.1982,70.3243,70.1814,70.3074,514700.0
2012-10-17 09:50:00,83.64,83.66,83.55,83.57,355800.0,70.3074,70.3243,70.2318,70.2486,355800.0
2012-10-17 09:55:00,83.57,83.73,83.55,83.65,771900.0,70.2486,70.3831,70.2318,70.3159,771900.0
2012-10-17 10:00:00,83.65,83.86,83.65,83.78,773700.0,70.3159,70.4924,70.3159,70.4251,773700.0
2012-10-17 10:05:00,83.79,83.97,83.78,83.95,520000.0,70.4335,70.5848,70.4251,70.568,520000.0
2012-10-17 10:10:00,83.95,84.0,83.89,83.95,743300.0,70.568,70.6101,70.5176,70.568,743300.0
2012-10-17 10:15:00,83.96,83.98,83.78,83.8,829700.0,70.5764,70.5932,70.4251,70.4419,829700.0
2012-10-17 10:20:00,83.81,83.88,83.79,83.87,416500.0,70.4503,70.5092,70.4335,70.5008,416500.0
2012-10-17 10:25:00,83.86,83.98,83.84,83.97,1393900.0,70.4924,70.5932,70.4756,70.5848,1393900.0
2012-10-17 10:30:00,83.97,84.02,83.9,83.92,366300.0,70.5848,70.6269,70.526,70.5428,366300.0
2012-10-17 10:35:00,83.92,83.95,83.88,83.94,367000.0,70.5428,70.568,70.5092,70.5596,367000.0
2012-10-17 10:40:00,83.94,84.01,83.94,83.97,337100.0,70.5596,70.6185,70.5596,70.5848,337100.0
2012-10-17 10:45:00,83.98,84.07,83.94,84.06,315700.0,70.5932,70.6689,70.5596,70.6605,315700.0
2012-10-17 10:50:00,84.06,84.07,83.92,83.94,564200.0,70.6605,70.6689,70.5428,70.5596,564200.0
2012-10-17 10:55:00,83.94,83.99,83.89,83.92,1067100.0,70.5596,70.6017,70.5176,70.5428,1067100.0
2012-10-17 11:00:00,83.92,83.94,83.83,83.84,186700.0,70.5428,70.5596,70.4672,70.4756,186700.0
2012-10-17 11:05:00,83.84,83.85,83.8,83.81,143700.0,70.4756,70.484,70.4419,70.4503,143700.0
2012-10-17 11:10:00,83.81,83.88,83.78,83.87,146800.0,70.4503,70.5092,70.4251,70.5008,146800.0
2012-10-17 11:15:00,83.86,83.87,83.82,83.84,204600.0,70.4924,70.5008,70.4588,70.4756,204600.0
2012-10-17 11:20:00,83.85,83.91,83.85,83.86,261700.0,70.484,70.5344,70.484,70.4924,261700.0
2012-10-17 11:25:00,83.86,83.92,83.85,83.9,142000.0,70.4924,70.5428,70.484,70.526,142000.0
2012-10-17 11:30:00,83.9,83.91,83.85,83.89,55800.0,70.526,70.5344,70.484,70.5176,55800.0
2012-10-17 11:35:00,83.89,83.97,83.88,83.97,103700.0,70.5176,70.5848,70.5092,70.5848,103700.0
2012-10-17 11:40:00,83.96,83.98,83.94,83.97,128200.0,70.5764,70.5932,70.5596,70.5848,128200.0
2012-10-17 11:45:00,83.96,83.96,83.93,83.94,131400.0,70.5764,70.5764,70.5512,70.5596,131400.0
2012-10-17 11:50:00,83.93,83.97,83.93,83.96,65100.0,70.5512,70.5848,70.5512,70.5764,65100.0
2012-10-17 11:55:00,83.95,83.96,83.91,83.91,65100.0,70.568,70.5764,70.5344,70.5344,65100.0
2012-10-17 12:00:00,83.92,83.94,83.91,83.92,95300.0,70.5428,70.5596,70.5344,70.5428,95300.0
2012-10-17 12:05:00,83.92,84.0,83.92,83.98,155700.0,70.5428,70.6101,70.5428,70.5932,155700.0
2012-10-17 12:10:00,83.98,84.0,83.95,83.96,70800.0,70.5932,70.6101,70.568,70.5764,70800.0
2012-10-17 12:15:00,83.95,83.97,83.93,83.96,147900.0,70.568,70.5848,70.5512,70.5764,147900.0
2012-10-17 12:20:00,83.96,84.15,83.96,84.13,801200.0,70.5764,70.7362,70.5764,70.7193,801200.0
2012-10-17 12:25:00,84.12,84.13,84.03,84.05,924200.0,70.7109,70.7193,70.6353,70.6521,924200.0
2012-10-17 12:30:00,84.05,84.08,84.03,84.05,127300.0,70.6521,70.6773,70.6353,70.6521,127300.0
2012-10-17 12:35:00,84.05,84.08,84.05,84.08,206500.0,70.6521,70.6773,70.6521,70.6773,206500.0
2012-10-17 12:40:00,84.08,84.09,84.05,84.07,115700.0,70.6773,70.6857,70.6521,70.6689,115700.0
2012-10-17 12:45:00,84.06,84.07,84.05,84.07,22700.0,70.6605,70.6689,70.6521,70.6689,22700.0
2012-10-17 12:50:00,84.06,84.07,84.02,84.05,180700.0,70.6605,70.6689,70.6269,70.6521,180700.0
2012-10-17 12:55:00,84.04,84.04,83.99,83.99,278300.0,70.6437,70.6437,70.6017,70.6017,278300.0
2012-10-17 13:00:00,83.99,84.02,83.92,83.93,1075800.0,70.6017,70.6269,70.5428,70.5512,1075800.0
2012-10-17 13:05:00,83.93,83.93,83.88,83.92,324400.0,70.5512,70.5512,70.5092,70.5428,324400.0
2012-10-17 13:10:00,83.92,83.93,83.86,83.87,66500.0,70.5428,70.5512,70.4924,70.5008,66500.0
2012-10-17 13:15:00,83.87,83.88,83.79,83.82,212800.0,70.5008,70.5092,70.4335,70.4588,212800.0
2012-10-17 13:20:00,83.82,83.85,83.78,83.85,85400.0,70.4588,70.484,70.4251,70.484,85400.0
2012-10-17 13:25:00,83.85,83.85,83.74,83.76,297900.0,70.484,70.484,70.3915,70.4083,297900.0
2012-10-17 13:30:00,83.75,83.78,83.74,83.75,177300.0,70.3999,70.4251,70.3915,70.3999,177300.0
2012-10-17 13:35:00,83.75,83.77,83.67,83.69,437800.0,70.3999,70.4167,70.3327,70.3495,437800.0
2012-10-17 13:40:00,83.67,83.68,83.58,83.62,389500.0,70.3327,70.3411,70.257,70.2906,389500.0
2012-10-17 13:45:00,83.61,83.61,83.48,83.53,329900.0,70.2822,70.2822,70.173,70.215,329900.0
2012-10-17 13:50:00,83.54,83.57,83.53,83.55,106800.0,70.2234,70.2486,70.215,70.2318,106800.0
2012-10-17 13:55:00,83.55,83.55,83.5,83.52,133700.0,70.2318,70.2318,70.1898,70.2066,133700.0
2012-10-17 14:00:00,83.53,83.55,83.5,83.51,104000.0,70.215,70.2318,70.1898,70.1982,104000.0
2012-10-17 14:05:00,83.51,83.54,83.44,83.54,282800.0,70.1982,70.2234,70.1393,70.2234,282800.0
2012-10-17 14:10:00,83.54,83.56,83.48,83.55,82300.0,70.2234,70.2402,70.173,70.2318,82300.0
2012-10-17 14:15:00,83.55,83.55,83.5,83.51,86800.0,70.2318,70.2318,70.1898,70.1982,86800.0
2012-10-17 14:20:00,83.52,83.61,83.52,83.6,79800.0,70.2066,70.2822,70.2066,70.2738,79800.0
2012-10-17 14:25:00,83.6,83.65,83.59,83.62,245600.0,70.2738,70.3159,70.2654,70.2906,245600.0
2012-10-17 14:30:00,83.63,83.66,83.6,83.61,91100.0,70.299,70.3243,70.2738,70.2822,91100.0
2012-10-17 14:35:00,83.62,83.68,83.62,83.66,81100.0,70.2906,70.3411,70.2906,70.3243,81100.0
2012-10-17 14:40:00,83.66,83.73,83.64,83.71,186700.0,70.3243,70.3831,70.3074,70.3663,186700.0
2012-10-17 14:45:00,83.71,83.73,83.68,83.69,220000.0,70.3663,70.3831,70.3411,70.3495,220000.0
2012-10-17 14:50:00,83.69,83.7,83.67,83.69,82900.0,70.3495,70.3579,70.3327,70.3495,82900.0
2012-10-17 14:55:00,83.69,83.76,83.69,83.75,183800.0,70.3495,70.4083,70.3495,70.3999,183800.0
2012-10-17 15:00:00,83.76,83.78,83.7,83.73,128300.0,70.4083,70.4251,70.3579,70.3831,128300.0
2012-10-17 15:05:00,83.73,83.83,83.73,83.82,118700.0,70.3831,70.4672,70.3831,70.4588,118700.0
2012-10-17 15:10:00,83.83,83.88,83.83,83.84,202800.0,70.4672,70.5092,70.4672,70.4756,202800.0
2012-10-17 15:15:00,83.84,83.95,83.84,83.93,475700.0,70.4756,70.568,70.4756,70.5512,475700.0
2012-10-17 15:20:00,83.94,83.95,83.89,83.9,414600.0,70.5596,70.568,70.5176,70.526,414600.0
2012-10-17 15:25:00,83.9,83.91,83.83,83.9,426600.0,70.526,70.5344,70.4672,70.526,426600.0
2012-10-17 15:30:00,83.9,83.93,83.85,83.93,358700.0,70.526,70.5512,70.484,70.5512,358700.0
2012-10-17 15:35:00,83.93,84.01,83.91,83.96,643500.0,70.5512,70.6185,70.5344,70.5764,643500.0
2012-10-17 15:40:00,83.96,84.03,83.94,84.03,351000.0,70.5764,70.6353,70.5596,70.6353,351000.0
2012-10-17 15:45:00,84.03,84.03,83.92,83.92,640700.0,70.6353,70.6353,70.5428,70.5428,640700.0
2012-10-17 15:50:00,83.92,83.98,83.91,83.98,406200.0,70.5428,70.5932,70.5344,70.5932,406200.0
2012-10-17 15:55:00,83.98,84.02,83.95,84.0,2063200.0,70.5932,70.6269,70.568,70.6101,2063200.0
2012-10-18 09:30:00,83.94,83.96,83.85,83.9,419100.0,70.5596,70.5764,70.484,70.526,419100.0
2012-10-18 09:35:00,83.9,84.09,83.9,83.9,690600.0,70.526,70.6857,70.526,70.526,690600.0
2012-10-18 09:40:00,83.9,83.93,83.79,83.9,368900.0,70.526,70.5512,70.4335,70.526,368900.0
2012-10-18 09:45:00,83.89,83.92,83.83,83.89,256800.0,70.5176,70.5428,70.4672,70.5176,256800.0
2012-10-18 09:50:00,83.89,83.91,83.84,83.86,179300.0,70.5176,70.5344,70.4756,70.4924,179300.0
2012-10-18 09:55:00,83.85,84.01,83.84,84.0,435900.0,70.484,70.6185,70.4756,70.6101,435900.0
2012-10-18 10:00:00,84.0,84.15,83.92,83.99,1266100.0,70.6101,70.7362,70.5428,70.6017,1266100.0
2012-10-18 10:05:00,83.99,83.99,83.87,83.93,404600.0,70.6017,70.6017,70.5008,70.5512,404600.0
2012-10-18 10:10:00,83.94,83.95,83.79,83.81,364300.0,70.5596,70.568,70.4335,70.4503,364300.0
2012-10-18 10:15:00,83.81,83.81,83.6,83.64,670700.0,70.4503,70.4503,70.2738,70.3074,670700.0
2012-10-18 10:20:00,83.64,83.68,83.6,83.62,400000.0,70.3074,70.3411,70.2738,70.2906,400000.0
2012-10-18 10:25:00,83.62,83.65,83.58,83.63,406400.0,70.2906,70.3159,70.257,70.299,406400.0
2012-10-18 10:30:00,83.62,83.71,83.59,83.69,351900.0,70.2906,70.3663,70.2654,70.3495,351900.0
2012-10-18 10:35:00,83.69,83.7,83.63,83.64,222900.0,70.3495,70.3579,70.299,70.3074,222900.0
2012-10-18 10:40:00,83.64,83.66,83.58,83.66,253200.0,70.3074,70.3243,70.257,70.3243,253200.0
2012-10-18 10:45:00,83.65,83.68,83.54,83.66,274800.0,70.3159,70.3411,70.2234,70.3243,274800.0
2012-10-18 10:50:00,83.66,83.74,83.65,83.7,497100.0,70.3243,70.3915,70.3159,70.3579,497100.0
2012-10-18 10:55:00,83.7,83.82,83.7,83.77,234700.0,70.3579,70.4588,70.3579,70.4167,234700.0
2012-10-18 11:00:00,83.78,83.88,83.76,83.85,398400.0,70.4251,70.5092,70.4083,70.484,398400.0
2012-10-18 11:05:00,83.86,83.89,83.77,83.83,501500.0,70.4924,70.5176,70.4167,70.4672,501500.0
2012-10-18 11:10:00,83.83,83.89,83.81,83.85,185100.0,70.4672,70.5176,70.4503,70.484,185100.0
2012-10-18 11:15:00,83.86,83.92,83.86,83.86,168400.0,70.4924,70.5428,70.4924,70.4924,168400.0
2012-10-18 11:20:00,83.87,83.89,83.82,83.87,151200.0,70.5008,70.5176,70.4588,70.5008,151200.0
2012-10-18 11:25:00,83.88,83.93,83.86,83.92,124400.0,70.5092,70.5512,70.4924,70.5428,124400.0
2012-10-18 11:30:00,83.92,83.96,83.89,83.89,213100.0,70.5428,70.5764,70.5176,70.5176,213100.0
2012-10-18 11:35:00,83.89,83.95,83.89,83.93,94000.0,70.5176,70.568,70.5176,70.5512,94000.0
2012-10-18 11:40:00,83.94,83.98,83.91,83.93,236800.0,70.5596,70.5932,70.5344,70.5512,236800.0
2012-10-18 11:45:00,83.94,83.98,83.94,83.95,76400.0,70.5596,70.5932,70.5596,70.568,76400.0
2012-10-18 11:50:00,83.96,83.97,83.91,83.94,172600.0,70.5764,70.5848,70.5344,70.5596,172600.0
2012-10-18 11:55:00,83.94,84.04,83.94,83.98,431600.0,70.5596,70.6437,70.5596,70.5932,431600.0
2012-10-18 12:00:00,83.98,84.06,83.97,84.03,379900.0,70.5932,70.6605,70.5848,70.6353,379900.0
2012-10-18 12:05:00,84.03,84.07,84.03,84.04,183200.0,70.6353,70.6689,70.6353,70.6437,183200.0
2012-10-18 12:10:00,84.04,84.06,84.01,84.03,64200.0,70.6437,70.6605,70.6185,70.6353,64200.0
2012-10-18 12:15:00,84.03,84.07,84.02,84.02,144400.0,70.6353,70.6689,70.6269,70.6269,144400.0
2012-10-18 12:20:00,84.02,84.03,83.98,83.99,132800.0,70.6269,70.6353,70.5932,70.6017,132800.0
2012-10-18 12:25:00,83.99,84.02,83.99,83.99,104400.0,70.6017,70.6269,70.6017,70.6017,104400.0
2012-10-18 12:30:00,83.99,84.02,83.75,83.87,563300.0,70.6017,70.6269,70.3999,70.5008,563300.0
2012-10-18 12:35:00,83.86,83.86,83.7,83.82,591100.0,70.4924,70.4924,70.3579,70.4588,591100.0
2012-10-18 12:40:00,83.81,83.84,83.78,83.79,303100.0,70.4503,70.4756,70.4251,70.4335,303100.0
2012-10-18 12:45:00,83.79,83.81,83.73,83.74,221800.0,70.4335,70.4503,70.3831,70.3915,221800.0
2012-10-18 12:50:00,83.74,83.78,83.66,83.72,372600.0,70.3915,70.4251,70.3243,70.3747,372600.0
2012-10-18 12:55:00,83.72,83.72,83.61,83.66,350600.0,70.3747,70.3747,70.2822,70.3243,350600.0
2012-10-18 13:00:00,83.67,83.7,83.64,83.66,174100.0,70.3327,70.3579,70.3074,70.3243,174100.0
2012-10-18 13:05:00,83.66,83.66,83.57,83.59,263100.0,70.3243,70.3243,70.2486,70.2654,263100.0
2012-10-18 13:10:00,83.6,83.6,83.48,83.58,233400.0,70.2738,70.2738,70.173,70.257,233400.0
2012-10-18 13:15:00,83.57,83.59,83.5,83.59,302400.0,70.2486,70.2654,70.1898,70.2654,302400.0
2012-10-18 13:20:00,83.59,83.7,83.59,83.67,396500.0,70.2654,70.3579,70.2654,70.3327,396500.0
2012-10-18 13:25:00,83.68,83.86,83.68,83.82,323600.0,70.3411,70.4924,70.3411,70.4588,323600.0
2012-10-18 13:30:00,83.82,83.82,83.74,83.74,166700.0,70.4588,70.4588,70.3915,70.3915,166700.0
2012-10-18 13:35:00,83.75,83.84,83.71,83.72,158000.0,70.3999,70.4756,70.3663,70.3747,158000.0
2012-10-18 13:40:00,83.72,83.78,83.69,83.73,295100.0,70.3747,70.4251,70.3495,70.3831,295100.0
2012-10-18 13:45:00,83.73,83.79,83.65,83.7,242500.0,70.3831,70.4335,70.3159,70.3579,242500.0
2012-10-18 13:50:00,83.7,83.72,83.63,83.65,263000.0,70.3579,70.3747,70.299,70.3159,263000.0
2012-10-18 13:55:00,83.66,83.66,83.57,83.63,301400.0,70.3243,70.3243,70.2486,70.299,301400.0
2012-10-18 14:00:00,83.62,83.75,83.59,83.74,245800.0,70.2906,70.3999,70.2654,70.3915,245800.0
2012-10-18 14:05:00,83.74,83.8,83.7,83.7,283400.0,70.3915,70.4419,70.3579,70.3579,283400.0
2012-10-18 14:10:00,83.71,83.72,83.64,83.69,222800.0,70.3663,70.3747,70.3074,70.3495,222800.0
2012-10-18 14:15:00,83.69,83.77,83.68,83.73,134300.0,70.3495,70.4167,70.3411,70.3831,134300.0
2012-10-18 14:20:00,83.73,83.74,83.68,83.72,79200.0,70.3831,70.3915,70.3411,70.3747,79200.0
2012-10-18 14:25:00,83.72,83.73,83.62,83.63,246300.0,70.3747,70.3831,70.2906,70.299,246300.0
2012-10-18 14:30:00,83.62,83.64,83.59,83.62,129400.0,70.2906,70.3074,70.2654,70.2906,129400.0
2012-10-18 14:35:00,83.62,83.62,83.51,83.57,333100.0,70.2906,70.2906,70.1982,70.2486,333100.0
2012-10-18 14:40:00,83.57,83.58,83.45,83.47,351500.0,70.2486,70.257,70.1477,70.1645,351500.0
2012-10-18 14:45:00,83.47,83.62,83.46,83.52,268900.0,70.1645,70.2906,70.1561,70.2066,268900.0
2012-10-18 14:50:00,83.52,83.59,83.52,83.56,106900.0,70.2066,70.2654,70.2066,70.2402,106900.0
2012-10-18 14:55:00,83.56,83.64,83.55,83.62,208000.0,70.2402,70.3074,70.2318,70.2906,208000.0
2012-10-18 15:00:00,83.62,83.64,83.5,83.57,227700.0,70.2906,70.3074,70.1898,70.2486,227700.0
2012-10-18 15:05:00,83.57,83.66,83.52,83.65,155200.0,70.2486,70.3243,70.2066,70.3159,155200.0
2012-10-18 15:10:00,83.66,83.66,83.59,83.64,241500.0,70.3243,70.3243,70.2654,70.3074,241500.0
2012-10-18 15:15:00,83.64,83.64,83.56,83.6,121000.0,70.3074,70.3074,70.2402,70.2738,121000.0
2012-10-18 15:20:00,83.61,83.66,83.54,83.61,257900.0,70.2822,70.3243,70.2234,70.2822,257900.0
2012-10-18 15:25:00,83.61,83.67,83.58,83.64,340700.0,70.2822,70.3327,70.257,70.3074,340700.0
2012-10-18 15:30:00,83.65,83.67,83.61,83.64,401900.0,70.3159,70.3327,70.2822,70.3074,401900.0
2012-10-18 15:35:00,83.64,83.67,83.58,83.64,300200.0,70.3074,70.3327,70.257,70.3074,300200.0
2012-10-18 15:40:00,83.65,83.67,83.59,83.65,384000.0,70.3159,70.3327,70.2654,70.3159,384000.0
2012-10-18 15:45:00,83.65,83.66,83.54,83.54,491200.0,70.3159,70.3243,70.2234,70.2234,491200.0
2012-10-18 15:50:00,83.54,83.6,83.54,83.6,811000.0,70.2234,70.2738,70.2234,70.2738,811000.0
2012-10-18 15:55:00,83.6,83.61,83.47,83.54,1898200.0,70.2738,70.2822,70.1645,70.2234,1898200.0
2012-10-19 09:30:00,82.85,82.88,82.63,82.64,1981300.0,69.6434,69.6686,69.4584,69.4669,1981300.0
2012-10-19 09:35:00,82.65,82.74,82.62,82.7,1731900.0,69.4753,69.5509,69.45,69.5173,1731900.0
2012-10-19 09:40:00,82.7,82.76,82.49,82.52,1315100.0,69.5173,69.5677,69.3408,69.366,1315100.0
2012-10-19 09:45:00,82.51,82.69,82.49,82.64,1066200.0,69.3576,69.5089,69.3408,69.4669,1066200.0
2012-10-19 09:50:00,82.63,82.75,82.57,82.69,595200.0,69.4584,69.5593,69.408,69.5089,595200.0
2012-10-19 09:55:00,82.68,82.84,82.68,82.81,374300.0,69.5005,69.635,69.5005,69.6098,374300.0
2012-10-19 10:00:00,82.8,82.8,82.65,82.76,457200.0,69.6013,69.6013,69.4753,69.5677,457200.0
2012-10-19 10:05:00,82.76,82.82,82.69,82.79,302800.0,69.5677,69.6182,69.5089,69.5929,302800.0
2012-10-19 10:10:00,82.79,82.83,82.72,82.78,299300.0,69.5929,69.6266,69.5341,69.5845,299300.0
2012-10-19 10:15:00,82.77,82.83,82.67,82.7,457000.0,69.5761,69.6266,69.4921,69.5173,457000.0
2012-10-19 10:20:00,82.69,82.71,82.59,82.7,542800.0,69.5089,69.5257,69.4248,69.5173,542800.0
2012-10-19 10:25:00,82.71,82.81,82.68,82.79,470600.0,69.5257,69.6098,69.5005,69.5929,470600.0
2012-10-19 10:30:00,82.79,82.79,82.73,82.75,221800.0,69.5929,69.5929,69.5425,69.5593,221800.0
2012-10-19 10:35:00,82.74,82.8,82.71,82.8,264200.0,69.5509,69.6013,69.5257,69.6013,264200.0
2012-10-19 10:40:00,82.8,82.82,82.69,82.79,249500.0,69.6013,69.6182,69.5089,69.5929,249500.0
2012-10-19 10:45:00,82.8,82.81,82.67,82.68,186300.0,69.6013,69.6098,69.4921,69.5005,186300.0
2012-10-19 10:50:00,82.68,82.74,82.66,82.73,519500.0,69.5005,69.5509,69.4837,69.5425,519500.0
2012-10-19 10:55:00,82.74,82.76,82.69,82.7,313900.0,69.5509,69.5677,69.5089,69.5173,313900.0
2012-10-19 11:00:00,82.7,82.72,82.58,82.6,389200.0,69.5173,69.5341,69.4164,69.4332,389200.0
2012-10-19 11:05:00,82.6,82.64,82.45,82.49,523000.0,69.4332,69.4669,69.3071,69.3408,523000.0
2012-10-19 11:10:00,82.49,82.51,82.34,82.38,805500.0,69.3408,69.3576,69.2147,69.2483,805500.0
2012-10-19 11:15:00,82.38,82.38,82.28,82.31,827100.0,69.2483,69.2483,69.1642,69.1895,827100.0
2012-10-19 11:20:00,82.32,82.32,82.2,82.26,1007500.0,69.1979,69.1979,69.097,69.1474,1007500.0
2012-10-19 11:25:00,82.27,82.32,82.23,82.28,676100.0,69.1558,69.1979,69.1222,69.1642,676100.0
2012-10-19 11:30:00,82.29,82.36,82.27,82.33,487700.0,69.1726,69.2315,69.1558,69.2063,487700.0
2012-10-19 11:35:00,82.33,82.36,82.3,82.31,154100.0,69.2063,69.2315,69.181,69.1895,154100.0
2012-10-19 11:40:00,82.31,82.34,82.28,82.29,184100.0,69.1895,69.2147,69.1642,69.1726,184100.0
2012-10-19 11:45:00,82.29,82.29,82.21,82.21,261900.0,69.1726,69.1726,69.1054,69.1054,261900.0
2012-10-19 11:50:00,82.21,82.34,82.16,82.21,1336700.0,69.1054,69.2147,69.0634,69.1054,1336700.0
2012-10-19 11:55:00,82.21,82.22,82.1,82.16,666500.0,69.1054,69.1138,69.0129,69.0634,666500.0
2012-10-19 12:00:00,82.16,82.16,82.09,82.12,424400.0,69.0634,69.0634,69.0045,69.0297,424400.0
2012-10-19 12:05:00,82.12,82.13,82.04,82.06,311200.0,69.0297,69.0381,68.9625,68.9793,311200.0
2012-10-19 12:10:00,82.06,82.08,81.94,81.95,472100.0,68.9793,68.9961,68.8784,68.8868,472100.0
2012-10-19 12:15:00,81.94,81.94,81.77,81.8,732500.0,68.8784,68.8784,68.7355,68.7608,732500.0
2012-10-19 12:20:00,81.8,81.95,81.78,81.9,471200.0,68.7608,68.8868,68.7439,68.8448,471200.0
2012-10-19 12:25:00,81.89,81.89,81.59,81.71,1549600.0,68.8364,68.8364,68.5842,68.6851,1549600.0
2012-10-19 12:30:00,81.71,81.84,81.7,81.84,332800.0,68.6851,68.7944,68.6767,68.7944,332800.0
2012-10-19 12:35:00,81.84,81.91,81.83,81.9,374600.0,68.7944,68.8532,68.786,68.8448,374600.0
2012-10-19 12:40:00,81.9,81.91,81.85,81.87,365000.0,68.8448,68.8532,68.8028,68.8196,365000.0
2012-10-19 12:45:00,81.87,81.87,81.83,81.85,574300.0,68.8196,68.8196,68.786,68.8028,574300.0
2012-10-19 12:50:00,81.85,81.91,81.84,81.88,127000.0,68.8028,68.8532,68.7944,68.828,127000.0
2012-10-19 12:55:00,81.88,81.88,81.75,81.77,319600.0,68.828,68.828,68.7187,68.7355,319600.0
2012-10-19 13:00:00,81.77,81.77,81.65,81.72,350900.0,68.7355,68.7355,68.6347,68.6935,350900.0
2012-10-19 13:05:00,81.72,81.85,81.72,81.84,407700.0,68.6935,68.8028,68.6935,68.7944,407700.0
2012-10-19 13:10:00,81.83,81.96,81.83,81.96,346400.0,68.786,68.8952,68.786,68.8952,346400.0
2012-10-19 13:15:00,81.96,82.01,81.87,81.88,363700.0,68.8952,68.9373,68.8196,68.828,363700.0
2012-10-19 13:20:00,81.88,81.92,81.87,81.88,225700.0,68.828,68.8616,68.8196,68.828,225700.0
2012-10-19 13:25:00,81.88,81.93,81.86,81.88,138300.0,68.828,68.87,68.8112,68.828,138300.0
2012-10-19 13:30:00,81.89,81.89,81.81,81.83,270700.0,68.8364,68.8364,68.7692,68.786,270700.0
2012-10-19 13:35:00,81.83,81.83,81.69,81.7,177300.0,68.786,68.786,68.6683,68.6767,177300.0
2012-10-19 13:40:00,81.7,81.72,81.6,81.7,294100.0,68.6767,68.6935,68.5926,68.6767,294100.0
2012-10-19 13:45:00,81.7,81.7,81.54,81.55,531600.0,68.6767,68.6767,68.5422,68.5506,531600.0
2012-10-19 13:50:00,81.55,81.65,81.53,81.59,305000.0,68.5506,68.6347,68.5338,68.5842,305000.0
2012-10-19 13:55:00,81.58,81.6,81.5,81.57,441400.0,68.5758,68.5926,68.5086,68.5674,441400.0
2012-10-19 14:00:00,81.58,81.71,81.56,81.68,424000.0,68.5758,68.6851,68.559,68.6599,424000.0
2012-10-19 14:05:00,81.69,81.78,81.69,81.72,570500.0,68.6683,68.7439,68.6683,68.6935,570500.0
2012-10-19 14:10:00,81.71,81.77,81.7,81.74,180300.0,68.6851,68.7355,68.6767,68.7103,180300.0
2012-10-19 14:15:00,81.74,81.75,81.64,81.67,265000.0,68.7103,68.7187,68.6263,68.6515,265000.0
2012-10-19 14:20:00,81.66,81.68,81.59,81.61,278700.0,68.6431,68.6599,68.5842,68.601,278700.0
2012-10-19 14:25:00,81.61,81.61,81.47,81.54,877400.0,68.601,68.601,68.4834,68.5422,877400.0
2012-10-19 14:30:00,81.53,81.63,81.53,81.62,471300.0,68.5338,68.6178,68.5338,68.6094,471300.0
2012-10-19 14:35:00,81.62,81.67,81.6,81.63,379700.0,68.6094,68.6515,68.5926,68.6178,379700.0
2012-10-19 14:40:00,81.64,81.65,81.54,81.63,366100.0,68.6263,68.6347,68.5422,68.6178,366100.0
2012-10-19 14:45:00,81.63,81.68,81.6,81.66,257100.0,68.6178,68.6599,68.5926,68.6431,257100.0
2012-10-19 14:50:00,81.66,81.67,81.54,81.54,439400.0,68.6431,68.6515,68.5422,68.5422,439400.0
2012-10-19 14:55:00,81.55,81.76,81.51,81.72,539800.0,68.5506,68.7271,68.517,68.6935,539800.0
2012-10-19 15:00:00,81.72,81.72,81.62,81.64,351000.0,68.6935,68.6935,68.6094,68.6263,351000.0
2012-10-19 15:05:00,81.64,81.7,81.61,81.62,234300.0,68.6263,68.6767,68.601,68.6094,234300.0
2012-10-19 15:10:00,81.61,81.68,81.59,81.66,251500.0,68.601,68.6599,68.5842,68.6431,251500.0
2012-10-19 15:15:00,81.65,81.72,81.59,81.7,399900.0,68.6347,68.6935,68.5842,68.6767,399900.0
2012-10-19 15:20:00,81.7,81.85,81.7,81.83,868800.0,68.6767,68.8028,68.6767,68.786,868800.0
2012-10-19 15:25:00,81.84,81.99,81.83,81.88,1005600.0,68.7944,68.9205,68.786,68.828,1005600.0
2012-10-19 15:30:00,81.88,81.91,81.81,81.87,576600.0,68.828,68.8532,68.7692,68.8196,576600.0
2012-10-19 15:35:00,81.87,81.94,81.83,81.9,491800.0,68.8196,68.8784,68.786,68.8448,491800.0
2012-10-19 15:40:00,81.89,81.94,81.81,81.84,499200.0,68.8364,68.8784,68.7692,68.7944,499200.0
2012-10-19 15:45:00,81.85,81.95,81.84,81.94,909600.0,68.8028,68.8868,68.7944,68.8784,909600.0
2012-10-19 15:50:00,81.94,82.03,81.91,82.03,1289700.0,68.8784,68.9541,68.8532,68.9541,1289700.0
2012-10-19 15:55:00,82.02,82.03,81.82,81.84,2425800.0,68.9457,68.9541,68.7776,68.7944,2425800.0
2012-10-22 09:30:00,81.63,81.86,81.63,81.84,610900.0,68.6178,68.8112,68.6178,68.7944,610900.0
2012-10-22 09:35:00,81.83,81.95,81.71,81.74,639100.0,68.786,68.8868,68.6851,68.7103,639100.0
2012-10-22 09:40:00,81.74,81.91,81.7,81.7,408100.0,68.7103,68.8532,68.6767,68.6767,408100.0
2012-10-22 09:45:00,81.69,81.72,81.62,81.71,602800.0,68.6683,68.6935,68.6094,68.6851,602800.0
2012-10-22 09:50:00,81.72,81.77,81.61,81.65,612300.0,68.6935,68.7355,68.601,68.6347,612300.0
2012-10-22 09:55:00,81.66,81.81,81.65,81.76,400800.0,68.6431,68.7692,68.6347,68.7271,400800.0
2012-10-22 10:00:00,81.77,81.95,81.75,81.93,484800.0,68.7355,68.8868,68.7187,68.87,484800.0
2012-10-22 10:05:00,81.93,81.97,81.84,81.93,455700.0,68.87,68.9037,68.7944,68.87,455700.0
2012-10-22 10:10:00,81.94,81.94,81.87,81.87,224600.0,68.8784,68.8784,68.8196,68.8196,224600.0
2012-10-22 10:15:00,81.87,81.88,81.73,81.74,270300.0,68.8196,68.828,68.7019,68.7103,270300.0
2012-10-22 10:20:00,81.74,81.88,81.73,81.85,245700.0,68.7103,68.828,68.7019,68.8028,245700.0
2012-10-22 10:25:00,81.86,81.91,81.79,81.89,256000.0,68.8112,68.8532,68.7523,68.8364,256000.0
2012-10-22 10:30:00,81.89,81.92,81.79,81.82,287600.0,68.8364,68.8616,68.7523,68.7776,287600.0
2012-10-22 10:35:00,81.82,81.88,81.7,81.72,385000.0,68.7776,68.828,68.6767,68.6935,385000.0
2012-10-22 10:40:00,81.71,81.75,81.66,81.71,345800.0,68.6851,68.7187,68.6431,68.6851,345800.0
2012-10-22 10:45:00,81.71,81.71,81.64,81.68,525600.0,68.6851,68.6851,68.6263,68.6599,525600.0
2012-10-22 10:50:00,81.67,81.77,81.67,81.75,208100.0,68.6515,68.7355,68.6515,68.7187,208100.0
2012-10-22 10:55:00,81.75,81.75,81.68,81.75,139000.0,68.7187,68.7187,68.6599,68.7187,139000.0
2012-10-22 11:00:00,81.75,81.81,81.69,81.8,265600.0,68.7187,68.7692,68.6683,68.7608,265600.0
2012-10-22 11:05:00,81.79,81.81,81.75,81.76,158700.0,68.7523,68.7692,68.7187,68.7271,158700.0
2012-10-22 11:10:00,81.75,81.78,81.64,81.64,514200.0,68.7187,68.7439,68.6263,68.6263,514200.0
2012-10-22 11:15:00,81.64,81.66,81.55,81.56,625600.0,68.6263,68.6431,68.5506,68.559,625600.0
2012-10-22 11:20:00,81.56,81.57,81.49,81.57,560300.0,68.559,68.5674,68.5002,68.5674,560300.0
2012-10-22 11:25:00,81.57,81.62,81.53,81.61,199000.0,68.5674,68.6094,68.5338,68.601,199000.0
2012-10-22 11:30:00,81.62,81.63,81.57,81.6,155800.0,68.6094,68.6178,68.5674,68.5926,155800.0
2012-10-22 11:35:00,81.6,81.68,81.6,81.66,161300.0,68.5926,68.6599,68.5926,68.6431,161300.0
2012-10-22 11:40:00,81.66,81.84,81.66,81.81,384000.0,68.6431,68.7944,68.6431,68.7692,384000.0
2012-10-22 11:45:00,81.8,81.84,81.77,81.82,178600.0,68.7608,68.7944,68.7355,68.7776,178600.0
2012-10-22 11:50:00,81.81,81.83,81.76,81.79,90100.0,68.7692,68.786,68.7271,68.7523,90100.0
2012-10-22 11:55:00,81.79,81.8,81.73,81.77,114700.0,68.7523,68.7608,68.7019,68.7355,114700.0
2012-10-22 12:00:00,81.77,81.77,81.71,81.75,205100.0,68.7355,68.7355,68.6851,68.7187,205100.0
2012-10-22 12:05:00,81.76,81.88,81.72,81.84,270200.0,68.7271,68.828,68.6935,68.7944,270200.0
2012-10-22 12:10:00,81.84,81.85,81.74,81.77,102000.0,68.7944,68.8028,68.7103,68.7355,102000.0
2012-10-22 12:15:00,81.77,81.82,81.72,81.76,93300.0,68.7355,68.7776,68.6935,68.7271,93300.0
2012-10-22 12:20:00,81.76,81.84,81.75,81.84,64100.0,68.7271,68.7944,68.7187,68.7944,64100.0
2012-10-22 12:25:00,81.83,81.84,81.69,81.75,155500.0,68.786,68.7944,68.6683,68.7187,155500.0
2012-10-22 12:30:00,81.74,81.8,81.72,81.73,75100.0,68.7103,68.7608,68.6935,68.7019,75100.0
2012-10-22 12:35:00,81.72,81.74,81.64,81.72,111500.0,68.6935,68.7103,68.6263,68.6935,111500.0
2012-10-22 12:40:00,81.72,81.76,81.71,81.73,61400.0,68.6935,68.7271,68.6851,68.7019,61400.0
2012-10-22 12:45:00,81.74,81.8,81.71,81.76,94300.0,68.7103,68.7608,68.6851,68.7271,94300.0
2012-10-22 12:50:00,81.76,81.78,81.71,81.74,135100.0,68.7271,68.7439,68.6851,68.7103,135100.0
2012-10-22 12:55:00,81.74,81.78,81.72,81.73,74100.0,68.7103,68.7439,68.6935,68.7019,74100.0
2012-10-22 13:00:00,81.73,81.81,81.71,81.77,76400.0,68.7019,68.7692,68.6851,68.7355,76400.0
2012-10-22 13:05:00,81.77,81.77,81.68,81.73,198600.0,68.7355,68.7355,68.6599,68.7019,198600.0
2012-10-22 13:10:00,81.73,81.73,81.56,81.65,497800.0,68.7019,68.7019,68.559,68.6347,497800.0
2012-10-22 13:15:00,81.65,81.66,81.58,81.61,172600.0,68.6347,68.6431,68.5758,68.601,172600.0
2012-10-22 13:20:00,81.61,81.62,81.46,81.6,602300.0,68.601,68.6094,68.4749,68.5926,602300.0
2012-10-22 13:25:00,81.6,81.62,81.46,81.5,334900.0,68.5926,68.6094,68.4749,68.5086,334900.0
2012-10-22 13:30:00,81.49,81.56,81.47,81.51,320200.0,68.5002,68.559,68.4834,68.517,320200.0
2012-10-22 13:35:00,81.5,81.53,81.45,81.49,493100.0,68.5086,68.5338,68.4665,68.5002,493100.0
2012-10-22 13:40:00,81.49,81.49,81.35,81.39,588900.0,68.5002,68.5002,68.3825,68.4161,588900.0
2012-10-22 13:45:00,81.39,81.49,81.35,81.47,485800.0,68.4161,68.5002,68.3825,68.4834,485800.0
2012-10-22 13:50:00,81.46,81.49,81.4,81.47,403500.0,68.4749,68.5002,68.4245,68.4834,403500.0
2012-10-22 13:55:00,81.47,81.47,81.41,81.42,138800.0,68.4834,68.4834,68.4329,68.4413,138800.0
2012-10-22 14:00:00,81.42,81.48,81.38,81.43,124000.0,68.4413,68.4918,68.4077,68.4497,124000.0
2012-10-22 14:05:00,81.44,81.47,81.4,81.46,140500.0,68.4581,68.4834,68.4245,68.4749,140500.0
2012-10-22 14:10:00,81.46,81.49,81.44,81.49,153100.0,68.4749,68.5002,68.4581,68.5002,153100.0
2012-10-22 14:15:00,81.49,81.64,81.48,81.56,398400.0,68.5002,68.6263,68.4918,68.559,398400.0
2012-10-22 14:20:00,81.56,81.6,81.52,81.52,136800.0,68.559,68.5926,68.5254,68.5254,136800.0
2012-10-22 14:25:00,81.52,81.54,81.46,81.49,226700.0,68.5254,68.5422,68.4749,68.5002,226700.0
2012-10-22 14:30:00,81.5,81.59,81.47,81.54,164500.0,68.5086,68.5842,68.4834,68.5422,164500.0
2012-10-22 14:35:00,81.54,81.55,81.43,81.44,154500.0,68.5422,68.5506,68.4497,68.4581,154500.0
2012-10-22 14:40:00,81.44,81.55,81.44,81.5,114700.0,68.4581,68.5506,68.4581,68.5086,114700.0
2012-10-22 14:45:00,81.5,81.53,81.42,81.45,156600.0,68.5086,68.5338,68.4413,68.4665,156600.0
2012-10-22 14:50:00,81.47,81.49,81.41,81.46,102400.0,68.4834,68.5002,68.4329,68.4749,102400.0
2012-10-22 14:55:00,81.45,81.49,81.42,81.48,177000.0,68.4665,68.5002,68.4413,68.4918,177000.0
2012-10-22 15:00:00,81.48,81.49,81.37,81.4,161200.0,68.4918,68.5002,68.3993,68.4245,161200.0
2012-10-22 15:05:00,81.4,81.45,81.39,81.45,146500.0,68.4245,68.4665,68.4161,68.4665,146500.0
2012-10-22 15:10:00,81.46,81.63,81.45,81.57,309600.0,68.4749,68.6178,68.4665,68.5674,309600.0
2012-10-22 15:15:00,81.57,81.62,81.5,81.54,395200.0,68.5674,68.6094,68.5086,68.5422,395200.0
2012-10-22 15:20:00,81.55,81.58,81.49,81.57,97300.0,68.5506,68.5758,68.5002,68.5674,97300.0
2012-10-22 15:25:00,81.58,81.63,81.54,81.62,167400.0,68.5758,68.6178,68.5422,68.6094,167400.0
2012-10-22 15:30:00,81.62,81.63,81.53,81.57,400900.0,68.6094,68.6178,68.5338,68.5674,400900.0
2012-10-22 15:35:00,81.58,81.7,81.57,81.65,363500.0,68.5758,68.6767,68.5674,68.6347,363500.0
2012-10-22 15:40:00,81.65,81.67,81.56,81.63,303700.0,68.6347,68.6515,68.559,68.6178,303700.0
2012-10-22 15:45:00,81.63,81.65,81.52,81.62,453800.0,68.6178,68.6347,68.5254,68.6094,453800.0
2012-10-22 15:50:00,81.61,81.74,81.6,81.69,798200.0,68.601,68.7103,68.5926,68.6683,798200.0
2012-10-22 15:55:00,81.69,81.87,81.69,81.83,1904400.0,68.6683,68.8196,68.6683,68.786,1904400.0
2012-10-23 09:30:00,81.13,81.17,81.0,81.03,889400.0,68.1976,68.2312,68.0883,68.1135,889400.0
2012-10-23 09:35:00,81.04,81.06,80.76,80.77,2063000.0,68.1219,68.1387,67.8865,67.8949,2063000.0
2012-10-23 09:40:00,80.77,80.86,80.68,80.82,1244200.0,67.8949,67.9706,67.8193,67.937,1244200.0
2012-10-23 09:45:00,80.82,80.9,80.73,80.9,666000.0,67.937,68.0042,67.8613,68.0042,666000.0
2012-10-23 09:50:00,80.9,80.91,80.79,80.87,541300.0,68.0042,68.0126,67.9117,67.979,541300.0
2012-10-23 09:55:00,80.88,80.88,80.75,80.78,352300.0,67.9874,67.9874,67.8781,67.9033,352300.0
2012-10-23 10:00:00,80.77,80.94,80.74,80.87,684800.0,67.8949,68.0378,67.8697,67.979,684800.0
2012-10-23 10:05:00,80.87,80.9,80.81,80.81,475100.0,67.979,68.0042,67.9286,67.9286,475100.0
2012-10-23 10:10:00,80.81,80.84,80.7,80.75,565700.0,67.9286,67.9538,67.8361,67.8781,565700.0
2012-10-23 10:15:00,80.75,80.76,80.53,80.61,982700.0,67.8781,67.8865,67.6932,67.7604,982700.0
2012-10-23 10:20:00,80.6,80.7,80.57,80.58,408900.0,67.752,67.8361,67.7268,67.7352,408900.0
2012-10-23 10:25:00,80.58,80.64,80.54,80.61,437000.0,67.7352,67.7857,67.7016,67.7604,437000.0
2012-10-23 10:30:00,80.61,80.62,80.45,80.51,1094800.0,67.7604,67.7688,67.6259,67.6764,1094800.0
2012-10-23 10:35:00,80.51,80.52,80.43,80.5,886800.0,67.6764,67.6848,67.6091,67.668,886800.0
2012-10-23 10:40:00,80.49,80.58,80.46,80.55,429500.0,67.6596,67.7352,67.6344,67.71,429500.0
2012-10-23 10:45:00,80.54,80.57,80.48,80.55,322900.0,67.7016,67.7268,67.6512,67.71,322900.0
2012-10-23 10:50:00,80.55,80.6,80.5,80.5,405000.0,67.71,67.752,67.668,67.668,405000.0
2012-10-23 10:55:00,80.5,80.62,80.5,80.6,213600.0,67.668,67.7688,67.668,67.752,213600.0
2012-10-23 11:00:00,80.61,80.72,80.55,80.58,1011000.0,67.7604,67.8529,67.71,67.7352,1011000.0
2012-10-23 11:05:00,80.59,80.61,80.53,80.55,274100.0,67.7436,67.7604,67.6932,67.71,274100.0
2012-10-23 11:10:00,80.55,80.69,80.54,80.66,224100.0,67.71,67.8277,67.7016,67.8025,224100.0
2012-10-23 11:15:00,80.65,80.7,80.64,80.68,337100.0,67.7941,67.8361,67.7857,67.8193,337100.0
2012-10-23 11:20:00,80.68,80.69,80.58,80.61,509400.0,67.8193,67.8277,67.7352,67.7604,509400.0
2012-10-23 11:25:00,80.61,80.68,80.56,80.64,390000.0,67.7604,67.8193,67.7184,67.7857,390000.0
2012-10-23 11:30:00,80.64,80.64,80.54,80.58,255600.0,67.7857,67.7857,67.7016,67.7352,255600.0
2012-10-23 11:35:00,80.57,80.57,80.5,80.55,580100.0,67.7268,67.7268,67.668,67.71,580100.0
2012-10-23 11:40:00,80.56,80.59,80.5,80.55,240100.0,67.7184,67.7436,67.668,67.71,240100.0
2012-10-23 11:45:00,80.55,80.7,80.52,80.66,594100.0,67.71,67.8361,67.6848,67.8025,594100.0
2012-10-23 11:50:00,80.66,80.68,80.65,80.67,106900.0,67.8025,67.8193,67.7941,67.8109,106900.0
2012-10-23 11:55:00,80.66,80.71,80.63,80.7,339000.0,67.8025,67.8445,67.7773,67.8361,339000.0
2012-10-23 12:00:00,80.71,80.78,80.64,80.68,581400.0,67.8445,67.9033,67.7857,67.8193,581400.0
2012-10-23 12:05:00,80.68,80.75,80.67,80.73,116000.0,67.8193,67.8781,67.8109,67.8613,116000.0
2012-10-23 12:10:00,80.73,80.86,80.7,80.85,219100.0,67.8613,67.9706,67.8361,67.9622,219100.0
2012-10-23 12:15:00,80.85,80.88,80.81,80.85,230300.0,67.9622,67.9874,67.9286,67.9622,230300.0
2012-10-23 12:20:00,80.85,80.86,80.8,80.85,196600.0,67.9622,67.9706,67.9202,67.9622,196600.0
2012-10-23 12:25:00,80.85,80.86,80.82,80.85,58500.0,67.9622,67.9706,67.937,67.9622,58500.0
2012-10-23 12:30:00,80.85,80.91,80.85,80.9,119900.0,67.9622,68.0126,67.9622,68.0042,119900.0
2012-10-23 12:35:00,80.9,81.03,80.9,80.96,462200.0,68.0042,68.1135,68.0042,68.0546,462200.0
2012-10-23 12:40:00,80.97,81.09,80.96,81.09,220600.0,68.0631,68.1639,68.0546,68.1639,220600.0
2012-10-23 12:45:00,81.08,81.11,81.03,81.1,338600.0,68.1555,68.1807,68.1135,68.1723,338600.0
2012-10-23 12:50:00,81.11,81.13,81.02,81.04,294100.0,68.1807,68.1976,68.1051,68.1219,294100.0
2012-10-23 12:55:00,81.04,81.13,81.04,81.13,266500.0,68.1219,68.1976,68.1219,68.1976,266500.0
2012-10-23 13:00:00,81.12,81.24,81.09,81.19,249800.0,68.1891,68.29,68.1639,68.248,249800.0
2012-10-23 13:05:00,81.19,81.25,81.16,81.24,250200.0,68.248,68.2984,68.2228,68.29,250200.0
2012-10-23 13:10:00,81.25,81.29,81.2,81.24,318700.0,68.2984,68.332,68.2564,68.29,318700.0
2012-10-23 13:15:00,81.25,81.33,81.1,81.11,494000.0,68.2984,68.3657,68.1723,68.1807,494000.0
2012-10-23 13:20:00,81.11,81.21,81.09,81.18,267800.0,68.1807,68.2648,68.1639,68.2396,267800.0
2012-10-23 13:25:00,81.19,81.23,81.17,81.19,313800.0,68.248,68.2816,68.2312,68.248,313800.0
2012-10-23 13:30:00,81.17,81.28,81.17,81.25,222000.0,68.2312,68.3236,68.2312,68.2984,222000.0
2012-10-23 13:35:00,81.24,81.27,81.17,81.19,218400.0,68.29,68.3152,68.2312,68.248,218400.0
2012-10-23 13:40:00,81.2,81.2,81.15,81.17,144400.0,68.2564,68.2564,68.2144,68.2312,144400.0
2012-10-23 13:45:00,81.17,81.17,81.07,81.12,352200.0,68.2312,68.2312,68.1471,68.1891,352200.0
2012-10-23 13:50:00,81.12,81.14,81.07,81.13,166400.0,68.1891,68.206,68.1471,68.1976,166400.0
2012-10-23 13:55:00,81.14,81.2,81.07,81.18,154600.0,68.206,68.2564,68.1471,68.2396,154600.0
2012-10-23 14:00:00,81.18,81.35,81.18,81.29,416400.0,68.2396,68.3825,68.2396,68.332,416400.0
2012-10-23 14:05:00,81.28,81.3,81.17,81.24,494200.0,68.3236,68.3405,68.2312,68.29,494200.0
2012-10-23 14:10:00,81.25,81.27,81.1,81.15,791600.0,68.2984,68.3152,68.1723,68.2144,791600.0
2012-10-23 14:15:00,81.15,81.27,81.15,81.23,177300.0,68.2144,68.3152,68.2144,68.2816,177300.0
2012-10-23 14:20:00,81.23,81.26,81.16,81.26,254400.0,68.2816,68.3068,68.2228,68.3068,254400.0
2012-10-23 14:25:00,81.26,81.3,81.21,81.22,157600.0,68.3068,68.3405,68.2648,68.2732,157600.0
2012-10-23 14:30:00,81.23,81.25,81.16,81.2,265900.0,68.2816,68.2984,68.2228,68.2564,265900.0
2012-10-23 14:35:00,81.2,81.35,81.17,81.31,262200.0,68.2564,68.3825,68.2312,68.3489,262200.0
2012-10-23 14:40:00,81.31,81.41,81.28,81.38,434400.0,68.3489,68.4329,68.3236,68.4077,434400.0
2012-10-23 14:45:00,81.38,81.5,81.36,81.45,303700.0,68.4077,68.5086,68.3909,68.4665,303700.0
2012-10-23 14:50:00,81.44,81.45,81.36,81.39,138500.0,68.4581,68.4665,68.3909,68.4161,138500.0
2012-10-23 14:55:00,81.39,81.43,81.39,81.42,303400.0,68.4161,68.4497,68.4161,68.4413,303400.0
2012-10-23 15:00:00,81.43,81.53,81.41,81.42,624000.0,68.4497,68.5338,68.4329,68.4413,624000.0
2012-10-23 15:05:00,81.42,81.44,81.33,81.38,352600.0,68.4413,68.4581,68.3657,68.4077,352600.0
2012-10-23 15:10:00,81.38,81.48,81.37,81.4,617800.0,68.4077,68.4918,68.3993,68.4245,617800.0
2012-10-23 15:15:00,81.4,81.5,81.39,81.49,341000.0,68.4245,68.5086,68.4161,68.5002,341000.0
2012-10-23 15:20:00,81.49,81.53,81.39,81.48,403700.0,68.5002,68.5338,68.4161,68.4918,403700.0
2012-10-23 15:25:00,81.48,81.49,81.32,81.32,270100.0,68.4918,68.5002,68.3573,68.3573,270100.0
2012-10-23 15:30:00,81.33,81.41,81.28,81.37,403600.0,68.3657,68.4329,68.3236,68.3993,403600.0
2012-10-23 15:35:00,81.36,81.41,81.24,81.25,591800.0,68.3909,68.4329,68.29,68.2984,591800.0
2012-10-23 15:40:00,81.24,81.27,81.19,81.21,1013700.0,68.29,68.3152,68.248,68.2648,1013700.0
2012-10-23 15:45:00,81.21,81.35,81.2,81.3,550600.0,68.2648,68.3825,68.2564,68.3405,550600.0
2012-10-23 15:50:00,81.3,81.42,81.3,81.41,708800.0,68.3405,68.4413,68.3405,68.4329,708800.0
2012-10-23 15:55:00,81.41,81.44,81.37,81.41,1277100.0,68.4329,68.4581,68.3993,68.4329,1277100.0
2012-10-24 09:30:00,81.71,81.85,81.69,81.74,510500.0,68.6851,68.8028,68.6683,68.7103,510500.0
2012-10-24 09:35:00,81.73,81.74,81.52,81.55,667000.0,68.7019,68.7103,68.5254,68.5506,667000.0
2012-10-24 09:40:00,81.54,81.57,81.33,81.37,449200.0,68.5422,68.5674,68.3657,68.3993,449200.0
2012-10-24 09:45:00,81.37,81.41,81.25,81.32,795800.0,68.3993,68.4329,68.2984,68.3573,795800.0
2012-10-24 09:50:00,81.32,81.33,81.17,81.23,837000.0,68.3573,68.3657,68.2312,68.2816,837000.0
2012-10-24 09:55:00,81.23,81.36,81.22,81.34,345100.0,68.2816,68.3909,68.2732,68.3741,345100.0
2012-10-24 10:00:00,81.34,81.41,81.17,81.21,550900.0,68.3741,68.4329,68.2312,68.2648,550900.0
2012-10-24 10:05:00,81.22,81.23,80.98,80.98,1269200.0,68.2732,68.2816,68.0715,68.0715,1269200.0
2012-10-24 10:10:00,80.97,81.14,80.96,81.09,438400.0,68.0631,68.206,68.0546,68.1639,438400.0
2012-10-24 10:15:00,81.09,81.22,81.07,81.16,430400.0,68.1639,68.2732,68.1471,68.2228,430400.0
2012-10-24 10:20:00,81.15,81.26,81.11,81.14,399600.0,68.2144,68.3068,68.1807,68.206,399600.0
2012-10-24 10:25:00,81.14,81.29,81.1,81.14,271800.0,68.206,68.332,68.1723,68.206,271800.0
2012-10-24 10:30:00,81.14,81.33,81.06,81.28,494400.0,68.206,68.3657,68.1387,68.3236,494400.0
2012-10-24 10:35:00,81.28,81.32,81.15,81.25,287100.0,68.3236,68.3573,68.2144,68.2984,287100.0
2012-10-24 10:40:00,81.25,81.41,81.23,81.39,458000.0,68.2984,68.4329,68.2816,68.4161,458000.0
2012-10-24 10:45:00,81.39,81.43,81.31,81.33,365000.0,68.4161,68.4497,68.3489,68.3657,365000.0
2012-10-24 10:50:00,81.32,81.36,81.2,81.24,280100.0,68.3573,68.3909,68.2564,68.29,280100.0
2012-10-24 10:55:00,81.25,81.29,81.21,81.27,73800.0,68.2984,68.332,68.2648,68.3152,73800.0
2012-10-24 11:00:00,81.26,81.39,81.26,81.36,188000.0,68.3068,68.4161,68.3068,68.3909,188000.0
2012-10-24 11:05:00,81.36,81.37,81.21,81.27,143300.0,68.3909,68.3993,68.2648,68.3152,143300.0
2012-10-24 11:10:00,81.27,81.28,81.14,81.15,187500.0,68.3152,68.3236,68.206,68.2144,187500.0
2012-10-24 11:15:00,81.14,81.19,81.12,81.16,196700.0,68.206,68.248,68.1891,68.2228,196700.0
2012-10-24 11:20:00,81.15,81.22,81.13,81.21,169500.0,68.2144,68.2732,68.1976,68.2648,169500.0
2012-10-24 11:25:00,81.21,81.26,81.18,81.25,92000.0,68.2648,68.3068,68.2396,68.2984,92000.0
2012-10-24 11:30:00,81.25,81.28,81.2,81.2,78500.0,68.2984,68.3236,68.2564,68.2564,78500.0
2012-10-24 11:35:00,81.2,81.2,81.13,81.16,332900.0,68.2564,68.2564,68.1976,68.2228,332900.0
2012-10-24 11:40:00,81.15,81.22,81.13,81.18,114900.0,68.2144,68.2732,68.1976,68.2396,114900.0
2012-10-24 11:45:00,81.18,81.18,81.04,81.07,248600.0,68.2396,68.2396,68.1219,68.1471,248600.0
2012-10-24 11:50:00,81.07,81.13,81.06,81.1,115100.0,68.1471,68.1976,68.1387,68.1723,115100.0
2012-10-24 11:55:00,81.11,81.12,81.04,81.07,55400.0,68.1807,68.1891,68.1219,68.1471,55400.0
2012-10-24 12:00:00,81.07,81.14,81.04,81.12,227200.0,68.1471,68.206,68.1219,68.1891,227200.0
2012-10-24 12:05:00,81.12,81.13,81.06,81.08,67500.0,68.1891,68.1976,68.1387,68.1555,67500.0
2012-10-24 12:10:00,81.08,81.18,81.06,81.18,137000.0,68.1555,68.2396,68.1387,68.2396,137000.0
2012-10-24 12:15:00,81.17,81.17,81.09,81.13,80700.0,68.2312,68.2312,68.1639,68.1976,80700.0
2012-10-24 12:20:00,81.12,81.13,81.07,81.11,139400.0,68.1891,68.1976,68.1471,68.1807,139400.0
2012-10-24 12:25:00,81.1,81.14,81.06,81.13,89300.0,68.1723,68.206,68.1387,68.1976,89300.0
2012-10-24 12:30:00,81.13,81.25,81.13,81.24,191600.0,68.1976,68.2984,68.1976,68.29,191600.0
2012-10-24 12:35:00,81.23,81.27,81.21,81.22,78400.0,68.2816,68.3152,68.2648,68.2732,78400.0
2012-10-24 12:40:00,81.23,81.33,81.23,81.33,100300.0,68.2816,68.3657,68.2816,68.3657,100300.0
2012-10-24 12:45:00,81.33,81.35,81.27,81.29,154800.0,68.3657,68.3825,68.3152,68.332,154800.0
2012-10-24 12:50:00,81.3,81.33,81.3,81.31,62000.0,68.3405,68.3657,68.3405,68.3489,62000.0
2012-10-24 12:55:00,81.31,81.33,81.3,81.32,57900.0,68.3489,68.3657,68.3405,68.3573,57900.0
2012-10-24 13:00:00,81.33,81.35,81.31,81.33,120800.0,68.3657,68.3825,68.3489,68.3657,120800.0
2012-10-24 13:05:00,81.32,81.35,81.3,81.31,61200.0,68.3573,68.3825,68.3405,68.3489,61200.0
2012-10-24 13:10:00,81.3,81.3,81.18,81.2,143700.0,68.3405,68.3405,68.2396,68.2564,143700.0
2012-10-24 13:15:00,81.2,81.23,81.18,81.21,199200.0,68.2564,68.2816,68.2396,68.2648,199200.0
2012-10-24 13:20:00,81.21,81.26,81.21,81.25,75500.0,68.2648,68.3068,68.2648,68.2984,75500.0
2012-10-24 13:25:00,81.25,81.29,81.23,81.24,63100.0,68.2984,68.332,68.2816,68.29,63100.0
2012-10-24 13:30:00,81.24,81.28,81.19,81.19,66800.0,68.29,68.3236,68.248,68.248,66800.0
2012-10-24 13:35:00,81.19,81.25,81.19,81.25,45200.0,68.248,68.2984,68.248,68.2984,45200.0
2012-10-24 13:40:00,81.25,81.27,81.23,81.23,75800.0,68.2984,68.3152,68.2816,68.2816,75800.0
2012-10-24 13:45:00,81.24,81.31,81.23,81.29,51300.0,68.29,68.3489,68.2816,68.332,51300.0
2012-10-24 13:50:00,81.28,81.31,81.26,81.3,61900.0,68.3236,68.3489,68.3068,68.3405,61900.0
2012-10-24 13:55:00,81.3,81.32,81.27,81.28,90400.0,68.3405,68.3573,68.3152,68.3236,90400.0
2012-10-24 14:00:00,81.27,81.32,81.27,81.3,83600.0,68.3152,68.3573,68.3152,68.3405,83600.0
2012-10-24 14:05:00,81.3,81.34,81.28,81.33,106400.0,68.3405,68.3741,68.3236,68.3657,106400.0
2012-10-24 14:10:00,81.33,81.39,81.31,81.37,203100.0,68.3657,68.4161,68.3489,68.3993,203100.0
2012-10-24 14:15:00,81.36,81.36,81.1,81.3,728200.0,68.3909,68.3909,68.1723,68.3405,728200.0
2012-10-24 14:20:00,81.3,81.38,81.17,81.22,428500.0,68.3405,68.4077,68.2312,68.2732,428500.0
2012-10-24 14:25:00,81.21,81.38,81.21,81.31,336100.0,68.2648,68.4077,68.2648,68.3489,336100.0
2012-10-24 14:30:00,81.32,81.33,81.2,81.25,228900.0,68.3573,68.3657,68.2564,68.2984,228900.0
2012-10-24 14:35:00,81.25,81.34,81.23,81.24,105000.0,68.2984,68.3741,68.2816,68.29,105000.0
2012-10-24 14:40:00,81.25,81.32,81.18,81.3,80600.0,68.2984,68.3573,68.2396,68.3405,80600.0
2012-10-24 14:45:00,81.3,81.31,81.18,81.25,399600.0,68.3405,68.3489,68.2396,68.2984,399600.0
2012-10-24 14:50:00,81.26,81.3,81.2,81.22,142300.0,68.3068,68.3405,68.2564,68.2732,142300.0
2012-10-24 14:55:00,81.22,81.3,81.19,81.21,248400.0,68.2732,68.3405,68.248,68.2648,248400.0
2012-10-24 15:00:00,81.21,81.29,81.14,81.19,223000.0,68.2648,68.332,68.206,68.248,223000.0
2012-10-24 15:05:00,81.19,81.2,81.11,81.16,419900.0,68.248,68.2564,68.1807,68.2228,419900.0
2012-10-24 15:10:00,81.16,81.19,81.07,81.08,336500.0,68.2228,68.248,68.1471,68.1555,336500.0
2012-10-24 15:15:00,81.08,81.09,81.02,81.07,516100.0,68.1555,68.1639,68.1051,68.1471,516100.0
2012-10-24 15:20:00,81.06,81.09,80.98,81.06,414500.0,68.1387,68.1639,68.0715,68.1387,414500.0
2012-10-24 15:25:00,81.04,81.12,81.01,81.11,266500.0,68.1219,68.1891,68.0967,68.1807,266500.0
2012-10-24 15:30:00,81.11,81.13,81.03,81.04,175600.0,68.1807,68.1976,68.1135,68.1219,175600.0
2012-10-24 15:35:00,81.04,81.09,81.0,81.01,292700.0,68.1219,68.1639,68.0883,68.0967,292700.0
2012-10-24 15:40:00,81.01,81.02,80.93,80.98,395600.0,68.0967,68.1051,68.0294,68.0715,395600.0
2012-10-24 15:45:00,80.98,81.03,80.91,81.01,388100.0,68.0715,68.1135,68.0126,68.0967,388100.0
2012-10-24 15:50:00,81.01,81.09,80.96,81.08,634000.0,68.0967,68.1639,68.0546,68.1555,634000.0
2012-10-24 15:55:00,81.08,81.21,81.05,81.19,1103000.0,68.1555,68.2648,68.1303,68.248,1103000.0
2012-10-25 09:30:00,81.87,82.11,81.83,82.09,866900.0,68.8196,69.0213,68.786,69.0045,866900.0
2012-10-25 09:35:00,82.09,82.14,81.81,81.82,942800.0,69.0045,69.0466,68.7692,68.7776,942800.0
2012-10-25 09:40:00,81.82,81.9,81.78,81.87,407800.0,68.7776,68.8448,68.7439,68.8196,407800.0
2012-10-25 09:45:00,81.86,81.88,81.65,81.68,1522300.0,68.8112,68.828,68.6347,68.6599,1522300.0
2012-10-25 09:50:00,81.68,81.7,81.56,81.59,514300.0,68.6599,68.6767,68.559,68.5842,514300.0
2012-10-25 09:55:00,81.59,81.68,81.57,81.65,288600.0,68.5842,68.6599,68.5674,68.6347,288600.0
2012-10-25 10:00:00,81.63,81.64,81.42,81.51,533100.0,68.6178,68.6263,68.4413,68.517,533100.0
2012-10-25 10:05:00,81.51,81.59,81.48,81.5,375300.0,68.517,68.5842,68.4918,68.5086,375300.0
2012-10-25 10:10:00,81.5,81.64,81.5,81.6,546300.0,68.5086,68.6263,68.5086,68.5926,546300.0
2012-10-25 10:15:00,81.6,81.63,81.51,81.63,307200.0,68.5926,68.6178,68.517,68.6178,307200.0
2012-10-25 10:20:00,81.64,81.67,81.61,81.63,290700.0,68.6263,68.6515,68.601,68.6178,290700.0
2012-10-25 10:25:00,81.62,81.63,81.35,81.44,567800.0,68.6094,68.6178,68.3825,68.4581,567800.0
2012-10-25 10:30:00,81.43,81.43,81.3,81.36,550100.0,68.4497,68.4497,68.3405,68.3909,550100.0
2012-10-25 10:35:00,81.37,81.42,81.29,81.29,219300.0,68.3993,68.4413,68.332,68.332,219300.0
2012-10-25 10:40:00,81.29,81.36,81.25,81.34,220600.0,68.332,68.3909,68.2984,68.3741,220600.0
2012-10-25 10:45:00,81.33,81.33,81.11,81.14,696000.0,68.3657,68.3657,68.1807,68.206,696000.0
2012-10-25 10:50:00,81.13,81.14,81.01,81.11,863000.0,68.1976,68.206,68.0967,68.1807,863000.0
2012-10-25 10:55:00,81.11,81.27,81.11,81.24,356200.0,68.1807,68.3152,68.1807,68.29,356200.0
2012-10-25 11:00:00,81.24,81.3,81.21,81.29,288100.0,68.29,68.3405,68.2648,68.332,288100.0
2012-10-25 11:05:00,81.28,81.33,81.22,81.31,370000.0,68.3236,68.3657,68.2732,68.3489,370000.0
2012-10-25 11:10:00,81.31,81.35,81.27,81.29,137200.0,68.3489,68.3825,68.3152,68.332,137200.0
2012-10-25 11:15:00,81.28,81.36,81.23,81.35,145400.0,68.3236,68.3909,68.2816,68.3825,145400.0
2012-10-25 11:20:00,81.36,81.36,81.18,81.21,236200.0,68.3909,68.3909,68.2396,68.2648,236200.0
2012-10-25 11:25:00,81.2,81.22,81.08,81.11,249100.0,68.2564,68.2732,68.1555,68.1807,249100.0
2012-10-25 11:30:00,81.12,81.16,81.09,81.09,270200.0,68.1891,68.2228,68.1639,68.1639,270200.0
2012-10-25 11:35:00,81.08,81.1,80.94,80.96,649800.0,68.1555,68.1723,68.0378,68.0546,649800.0
2012-10-25 11:40:00,80.96,81.07,80.94,81.04,196400.0,68.0546,68.1471,68.0378,68.1219,196400.0
2012-10-25 11:45:00,81.04,81.05,80.94,81.0,220000.0,68.1219,68.1303,68.0378,68.0883,220000.0
2012-10-25 11:50:00,80.97,81.06,80.87,81.01,501900.0,68.0631,68.1387,67.979,68.0967,501900.0
2012-10-25 11:55:00,81.01,81.07,80.99,81.04,106600.0,68.0967,68.1471,68.0799,68.1219,106600.0
2012-10-25 12:00:00,81.04,81.08,80.97,80.98,252500.0,68.1219,68.1555,68.0631,68.0715,252500.0
2012-10-25 12:05:00,80.98,81.07,80.89,81.06,328200.0,68.0715,68.1471,67.9958,68.1387,328200.0
2012-10-25 12:10:00,81.07,81.09,80.95,80.99,122000.0,68.1471,68.1639,68.0462,68.0799,122000.0
2012-10-25 12:15:00,80.99,80.99,80.92,80.95,168000.0,68.0799,68.0799,68.021,68.0462,168000.0
2012-10-25 12:20:00,80.95,81.02,80.93,80.97,157500.0,68.0462,68.1051,68.0294,68.0631,157500.0
2012-10-25 12:25:00,80.97,81.07,80.96,81.04,185200.0,68.0631,68.1471,68.0546,68.1219,185200.0
2012-10-25 12:30:00,81.04,81.06,80.94,81.01,153200.0,68.1219,68.1387,68.0378,68.0967,153200.0
2012-10-25 12:35:00,81.01,81.08,80.99,81.08,89800.0,68.0967,68.1555,68.0799,68.1555,89800.0
2012-10-25 12:40:00,81.08,81.09,80.97,80.98,101500.0,68.1555,68.1639,68.0631,68.0715,101500.0
2012-10-25 12:45:00,80.98,81.13,80.95,81.13,154700.0,68.0715,68.1976,68.0462,68.1976,154700.0
2012-10-25 12:50:00,81.13,81.16,81.06,81.09,193700.0,68.1976,68.2228,68.1387,68.1639,193700.0
2012-10-25 12:55:00,81.1,81.28,81.1,81.26,283000.0,68.1723,68.3236,68.1723,68.3068,283000.0
2012-10-25 13:00:00,81.27,81.34,81.26,81.28,403600.0,68.3152,68.3741,68.3068,68.3236,403600.0
2012-10-25 13:05:00,81.28,81.34,81.24,81.25,195200.0,68.3236,68.3741,68.29,68.2984,195200.0
2012-10-25 13:10:00,81.25,81.28,81.21,81.24,154500.0,68.2984,68.3236,68.2648,68.29,154500.0
2012-10-25 13:15:00,81.24,81.31,81.18,81.19,117100.0,68.29,68.3489,68.2396,68.248,117100.0
2012-10-25 13:20:00,81.19,81.26,81.17,81.24,158700.0,68.248,68.3068,68.2312,68.29,158700.0
2012-10-25 13:25:00,81.24,81.44,81.24,81.41,338100.0,68.29,68.4581,68.29,68.4329,338100.0
2012-10-25 13:30:00,81.4,81.41,81.27,81.27,225400.0,68.4245,68.4329,68.3152,68.3152,225400.0
2012-10-25 13:35:00,81.28,81.37,81.27,81.34,194800.0,68.3236,68.3993,68.3152,68.3741,194800.0
2012-10-25 13:40:00,81.34,81.39,81.33,81.36,82400.0,68.3741,68.4161,68.3657,68.3909,82400.0
2012-10-25 13:45:00,81.37,81.42,81.34,81.37,127100.0,68.3993,68.4413,68.3741,68.3993,127100.0
2012-10-25 13:50:00,81.37,81.37,81.31,81.34,48700.0,68.3993,68.3993,68.3489,68.3741,48700.0
2012-10-25 13:55:00,81.35,81.37,81.31,81.37,86400.0,68.3825,68.3993,68.3489,68.3993,86400.0
2012-10-25 14:00:00,81.37,81.4,81.28,81.33,82800.0,68.3993,68.4245,68.3236,68.3657,82800.0
2012-10-25 14:05:00,81.33,81.37,81.3,81.31,86400.0,68.3657,68.3993,68.3405,68.3489,86400.0
2012-10-25 14:10:00,81.31,81.34,81.26,81.28,129100.0,68.3489,68.3741,68.3068,68.3236,129100.0
2012-10-25 14:15:00,81.29,81.3,81.19,81.25,178000.0,68.332,68.3405,68.248,68.2984,178000.0
2012-10-25 14:20:00,81.25,81.32,81.21,81.31,149700.0,68.2984,68.3573,68.2648,68.3489,149700.0
2012-10-25 14:25:00,81.31,81.34,81.25,81.28,176500.0,68.3489,68.3741,68.2984,68.3236,176500.0
2012-10-25 14:30:00,81.28,81.35,81.27,81.34,341400.0,68.3236,68.3825,68.3152,68.3741,341400.0
2012-10-25 14:35:00,81.34,81.36,81.33,81.36,68700.0,68.3741,68.3909,68.3657,68.3909,68700.0
2012-10-25 14:40:00,81.36,81.5,81.36,81.49,367200.0,68.3909,68.5086,68.3909,68.5002,367200.0
2012-10-25 14:45:00,81.49,81.49,81.39,81.43,326300.0,68.5002,68.5002,68.4161,68.4497,326300.0
2012-10-25 14:50:00,81.43,81.43,81.33,81.39,98500.0,68.4497,68.4497,68.3657,68.4161,98500.0
2012-10-25 14:55:00,81.39,81.42,81.33,81.34,230700.0,68.4161,68.4413,68.3657,68.3741,230700.0
2012-10-25 15:00:00,81.33,81.37,81.32,81.37,66300.0,68.3657,68.3993,68.3573,68.3993,66300.0
2012-10-25 15:05:00,81.37,81.39,81.2,81.24,227900.0,68.3993,68.4161,68.2564,68.29,227900.0
2012-10-25 15:10:00,81.24,81.3,81.21,81.29,217500.0,68.29,68.3405,68.2648,68.332,217500.0
2012-10-25 15:15:00,81.29,81.35,81.25,81.25,311700.0,68.332,68.3825,68.2984,68.2984,311700.0
2012-10-25 15:20:00,81.25,81.27,81.19,81.23,183600.0,68.2984,68.3152,68.248,68.2816,183600.0
2012-10-25 15:25:00,81.23,81.29,81.21,81.25,222900.0,68.2816,68.332,68.2648,68.2984,222900.0
2012-10-25 15:30:00,81.25,81.28,81.21,81.23,272600.0,68.2984,68.3236,68.2648,68.2816,272600.0
2012-10-25 15:35:00,81.23,81.23,81.14,81.21,199900.0,68.2816,68.2816,68.206,68.2648,199900.0
2012-10-25 15:40:00,81.21,81.28,81.2,81.28,183700.0,68.2648,68.3236,68.2564,68.3236,183700.0
2012-10-25 15:45:00,81.28,81.3,81.18,81.2,152300.0,68.3236,68.3405,68.2396,68.2564,152300.0
2012-10-25 15:50:00,81.2,81.32,81.19,81.29,314600.0,68.2564,68.3573,68.248,68.332,314600.0
2012-10-25 15:55:00,81.29,81.49,81.29,81.48,1732600.0,68.332,68.5002,68.332,68.4918,1732600.0
2012-10-26 09:30:00,81.44,81.56,81.41,81.52,1388000.0,68.4581,68.559,68.4329,68.5254,1388000.0
2012-10-26 09:35:00,81.52,81.81,81.52,81.79,978100.0,68.5254,68.7692,68.5254,68.7523,978100.0
2012-10-26 09:40:00,81.79,81.9,81.66,81.68,771300.0,68.7523,68.8448,68.6431,68.6599,771300.0
2012-10-26 09:45:00,81.69,81.73,81.62,81.7,512700.0,68.6683,68.7019,68.6094,68.6767,512700.0
2012-10-26 09:50:00,81.7,81.74,81.53,81.56,366400.0,68.6767,68.7103,68.5338,68.559,366400.0
2012-10-26 09:55:00,81.55,81.58,81.2,81.2,749100.0,68.5506,68.5758,68.2564,68.2564,749100.0
2012-10-26 10:00:00,81.2,81.31,81.08,81.26,1309100.0,68.2564,68.3489,68.1555,68.3068,1309100.0
2012-10-26 10:05:00,81.26,81.36,81.2,81.25,475900.0,68.3068,68.3909,68.2564,68.2984,475900.0
2012-10-26 10:10:00,81.24,81.41,81.13,81.37,556600.0,68.29,68.4329,68.1976,68.3993,556600.0
2012-10-26 10:15:00,81.38,81.49,81.33,81.33,623300.0,68.4077,68.5002,68.3657,68.3657,623300.0
2012-10-26 10:20:00,81.33,81.43,81.22,81.28,1406200.0,68.3657,68.4497,68.2732,68.3236,1406200.0
2012-10-26 10:25:00,81.27,81.27,81.1,81.1,297000.0,68.3152,68.3152,68.1723,68.1723,297000.0
2012-10-26 10:30:00,81.1,81.18,81.05,81.1,327700.0,68.1723,68.2396,68.1303,68.1723,327700.0
2012-10-26 10:35:00,81.09,81.2,81.02,81.2,668900.0,68.1639,68.2564,68.1051,68.2564,668900.0
2012-10-26 10:40:00,81.19,81.2,81.1,81.13,278700.0,68.248,68.2564,68.1723,68.1976,278700.0
2012-10-26 10:45:00,81.13,81.14,80.92,80.96,542800.0,68.1976,68.206,68.021,68.0546,542800.0
2012-10-26 10:50:00,80.95,80.97,80.8,80.88,699500.0,68.0462,68.0631,67.9202,67.9874,699500.0
2012-10-26 10:55:00,80.88,80.97,80.87,80.93,177400.0,67.9874,68.0631,67.979,68.0294,177400.0
2012-10-26 11:00:00,80.93,80.93,80.83,80.88,200700.0,68.0294,68.0294,67.9454,67.9874,200700.0
2012-10-26 11:05:00,80.89,80.99,80.87,80.91,216400.0,67.9958,68.0799,67.979,68.0126,216400.0
2012-10-26 11:10:00,80.9,80.95,80.86,80.89,163600.0,68.0042,68.0462,67.9706,67.9958,163600.0
2012-10-26 11:15:00,80.89,81.0,80.86,80.97,189500.0,67.9958,68.0883,67.9706,68.0631,189500.0
2012-10-26 11:20:00,80.97,80.98,80.85,80.9,185600.0,68.0631,68.0715,67.9622,68.0042,185600.0
2012-10-26 11:25:00,80.89,81.01,80.89,80.96,271200.0,67.9958,68.0967,67.9958,68.0546,271200.0
2012-10-26 11:30:00,80.97,81.09,80.96,81.0,662400.0,68.0631,68.1639,68.0546,68.0883,662400.0
2012-10-26 11:35:00,81.01,81.04,80.92,81.04,552800.0,68.0967,68.1219,68.021,68.1219,552800.0
2012-10-26 11:40:00,81.04,81.07,80.92,80.94,241600.0,68.1219,68.1471,68.021,68.0378,241600.0
2012-10-26 11:45:00,80.93,80.93,80.83,80.86,315000.0,68.0294,68.0294,67.9454,67.9706,315000.0
2012-10-26 11:50:00,80.85,80.87,80.79,80.82,260400.0,67.9622,67.979,67.9117,67.937,260400.0
2012-10-26 11:55:00,80.82,80.87,80.76,80.78,193100.0,67.937,67.979,67.8865,67.9033,193100.0
2012-10-26 12:00:00,80.78,80.78,80.63,80.66,561800.0,67.9033,67.9033,67.7773,67.8025,561800.0
2012-10-26 12:05:00,80.66,80.68,80.46,80.6,913800.0,67.8025,67.8193,67.6344,67.752,913800.0
2012-10-26 12:10:00,80.61,80.7,80.6,80.64,316600.0,67.7604,67.8361,67.752,67.7857,316600.0
2012-10-26 12:15:00,80.64,80.65,80.56,80.59,207200.0,67.7857,67.7941,67.7184,67.7436,207200.0
2012-10-26 12:20:00,80.58,80.64,80.55,80.61,276800.0,67.7352,67.7857,67.71,67.7604,276800.0
2012-10-26 12:25:00,80.61,80.71,80.55,80.68,257200.0,67.7604,67.8445,67.71,67.8193,257200.0
2012-10-26 12:30:00,80.69,80.7,80.53,80.53,459800.0,67.8277,67.8361,67.6932,67.6932,459800.0
2012-10-26 12:35:00,80.54,80.62,80.53,80.59,320000.0,67.7016,67.7688,67.6932,67.7436,320000.0
2012-10-26 12:40:00,80.59,80.71,80.58,80.61,379400.0,67.7436,67.8445,67.7352,67.7604,379400.0
2012-10-26 12:45:00,80.62,80.69,80.57,80.61,171000.0,67.7688,67.8277,67.7268,67.7604,171000.0
2012-10-26 12:50:00,80.61,80.66,80.59,80.65,123300.0,67.7604,67.8025,67.7436,67.7941,123300.0
2012-10-26 12:55:00,80.66,80.78,80.65,80.74,333500.0,67.8025,67.9033,67.7941,67.8697,333500.0
2012-10-26 13:00:00,80.74,80.75,80.63,80.66,306800.0,67.8697,67.8781,67.7773,67.8025,306800.0
2012-10-26 13:05:00,80.67,80.71,80.64,80.67,130100.0,67.8109,67.8445,67.7857,67.8109,130100.0
2012-10-26 13:10:00,80.68,80.77,80.66,80.68,95500.0,67.8193,67.8949,67.8025,67.8193,95500.0
2012-10-26 13:15:00,80.68,80.72,80.65,80.68,109300.0,67.8193,67.8529,67.7941,67.8193,109300.0
2012-10-26 13:20:00,80.68,80.68,80.62,80.63,137400.0,67.8193,67.8193,67.7688,67.7773,137400.0
2012-10-26 13:25:00,80.63,80.77,80.61,80.76,240700.0,67.7773,67.8949,67.7604,67.8865,240700.0
2012-10-26 13:30:00,80.76,80.96,80.7,80.91,750100.0,67.8865,68.0546,67.8361,68.0126,750100.0
2012-10-26 13:35:00,80.92,81.02,80.9,80.94,332500.0,68.021,68.1051,68.0042,68.0378,332500.0
2012-10-26 13:40:00,80.95,80.98,80.89,80.96,178700.0,68.0462,68.0715,67.9958,68.0546,178700.0
2012-10-26 13:45:00,80.96,81.01,80.91,80.92,182100.0,68.0546,68.0967,68.0126,68.021,182100.0
2012-10-26 13:50:00,80.92,80.93,80.84,80.89,152500.0,68.021,68.0294,67.9538,67.9958,152500.0
2012-10-26 13:55:00,80.89,81.0,80.86,80.91,342900.0,67.9958,68.0883,67.9706,68.0126,342900.0
2012-10-26 14:00:00,80.91,80.93,80.87,80.9,293400.0,68.0126,68.0294,67.979,68.0042,293400.0
2012-10-26 14:05:00,80.89,80.94,80.89,80.91,264000.0,67.9958,68.0378,67.9958,68.0126,264000.0
2012-10-26 14:10:00,80.91,80.95,80.86,80.88,117900.0,68.0126,68.0462,67.9706,67.9874,117900.0
2012-10-26 14:15:00,80.87,80.92,80.84,80.89,136600.0,67.979,68.021,67.9538,67.9958,136600.0
2012-10-26 14:20:00,80.89,80.91,80.85,80.87,94400.0,67.9958,68.0126,67.9622,67.979,94400.0
2012-10-26 14:25:00,80.88,81.02,80.87,80.98,540100.0,67.9874,68.1051,67.979,68.0715,540100.0
2012-10-26 14:30:00,80.98,81.16,80.97,81.14,355300.0,68.0715,68.2228,68.0631,68.206,355300.0
2012-10-26 14:35:00,81.13,81.17,81.1,81.12,240500.0,68.1976,68.2312,68.1723,68.1891,240500.0
2012-10-26 14:40:00,81.12,81.12,81.0,81.02,445000.0,68.1891,68.1891,68.0883,68.1051,445000.0
2012-10-26 14:45:00,81.02,81.04,80.97,80.98,339600.0,68.1051,68.1219,68.0631,68.0715,339600.0
2012-10-26 14:50:00,80.98,81.11,80.97,81.06,405900.0,68.0715,68.1807,68.0631,68.1387,405900.0
2012-10-26 14:55:00,81.07,81.1,81.03,81.07,241100.0,68.1471,68.1723,68.1135,68.1471,241100.0
2012-10-26 15:00:00,81.06,81.14,81.05,81.12,457200.0,68.1387,68.206,68.1303,68.1891,457200.0
2012-10-26 15:05:00,81.12,81.16,81.1,81.16,215600.0,68.1891,68.2228,68.1723,68.2228,215600.0
2012-10-26 15:10:00,81.15,81.29,81.15,81.23,634300.0,68.2144,68.332,68.2144,68.2816,634300.0
2012-10-26 15:15:00,81.23,81.26,81.12,81.2,357800.0,68.2816,68.3068,68.1891,68.2564,357800.0
2012-10-26 15:20:00,81.2,81.25,81.18,81.23,194400.0,68.2564,68.2984,68.2396,68.2816,194400.0
2012-10-26 15:25:00,81.23,81.28,81.19,81.23,264500.0,68.2816,68.3236,68.248,68.2816,264500.0
2012-10-26 15:30:00,81.23,81.29,81.2,81.2,400200.0,68.2816,68.332,68.2564,68.2564,400200.0
2012-10-26 15:35:00,81.2,81.21,81.07,81.08,543800.0,68.2564,68.2648,68.1471,68.1555,543800.0
2012-10-26 15:40:00,81.08,81.14,81.07,81.11,399000.0,68.1555,68.206,68.1471,68.1807,399000.0
2012-10-26 15:45:00,81.11,81.12,80.97,80.98,455400.0,68.1807,68.1891,68.0631,68.0715,455400.0
2012-10-26 15:50:00,80.98,81.15,80.97,81.13,945900.0,68.0715,68.2144,68.0631,68.1976,945900.0
2012-10-26 15:55:00,81.13,81.15,81.08,81.13,1985700.0,68.1976,68.2144,68.1555,68.1976,1985700.0
2012-10-31 09:30:00,81.16,81.28,80.96,81.22,989500.0,68.2228,68.3236,68.0546,68.2732,989500.0
2012-10-31 09:35:00,81.23,81.37,81.21,81.33,564900.0,68.2816,68.3993,68.2648,68.3657,564900.0
2012-10-31 09:40:00,81.33,81.34,81.08,81.19,603500.0,68.3657,68.3741,68.1555,68.248,603500.0
2012-10-31 09:45:00,81.19,81.52,81.18,81.49,625200.0,68.248,68.5254,68.2396,68.5002,625200.0
2012-10-31 09:50:00,81.49,81.62,81.48,81.51,655300.0,68.5002,68.6094,68.4918,68.517,655300.0
2012-10-31 09:55:00,81.51,81.58,81.25,81.27,590500.0,68.517,68.5758,68.2984,68.3152,590500.0
2012-10-31 10:00:00,81.27,81.38,81.25,81.34,348600.0,68.3152,68.4077,68.2984,68.3741,348600.0
2012-10-31 10:05:00,81.34,81.39,81.22,81.26,283500.0,68.3741,68.4161,68.2732,68.3068,283500.0
2012-10-31 10:10:00,81.26,81.29,81.13,81.19,443700.0,68.3068,68.332,68.1976,68.248,443700.0
2012-10-31 10:15:00,81.19,81.38,81.18,81.33,342600.0,68.248,68.4077,68.2396,68.3657,342600.0
2012-10-31 10:20:00,81.33,81.41,81.29,81.4,164500.0,68.3657,68.4329,68.332,68.4245,164500.0
2012-10-31 10:25:00,81.4,81.45,81.27,81.28,374900.0,68.4245,68.4665,68.3152,68.3236,374900.0
2012-10-31 10:30:00,81.28,81.29,81.18,81.22,167500.0,68.3236,68.332,68.2396,68.2732,167500.0
2012-10-31 10:35:00,81.22,81.33,81.18,81.2,214700.0,68.2732,68.3657,68.2396,68.2564,214700.0
2012-10-31 10:40:00,81.2,81.21,81.09,81.09,309300.0,68.2564,68.2648,68.1639,68.1639,309300.0
2012-10-31 10:45:00,81.09,81.2,81.02,81.16,603200.0,68.1639,68.2564,68.1051,68.2228,603200.0
2012-10-31 10:50:00,81.16,81.16,81.07,81.11,187000.0,68.2228,68.2228,68.1471,68.1807,187000.0
2012-10-31 10:55:00,81.11,81.16,81.01,81.15,200400.0,68.1807,68.2228,68.0967,68.2144,200400.0
2012-10-31 11:00:00,81.15,81.16,80.95,80.97,493800.0,68.2144,68.2228,68.0462,68.0631,493800.0
2012-10-31 11:05:00,80.97,81.05,80.95,81.0,204300.0,68.0631,68.1303,68.0462,68.0883,204300.0
2012-10-31 11:10:00,81.01,81.09,80.97,81.09,192000.0,68.0967,68.1639,68.0631,68.1639,192000.0
2012-10-31 11:15:00,81.08,81.18,81.06,81.17,206900.0,68.1555,68.2396,68.1387,68.2312,206900.0
2012-10-31 11:20:00,81.17,81.17,81.11,81.15,178200.0,68.2312,68.2312,68.1807,68.2144,178200.0
2012-10-31 11:25:00,81.14,81.18,81.06,81.15,175800.0,68.206,68.2396,68.1387,68.2144,175800.0
2012-10-31 11:30:00,81.15,81.3,81.14,81.23,389600.0,68.2144,68.3405,68.206,68.2816,389600.0
2012-10-31 11:35:00,81.23,81.24,81.17,81.2,106600.0,68.2816,68.29,68.2312,68.2564,106600.0
2012-10-31 11:40:00,81.2,81.29,81.2,81.27,99500.0,68.2564,68.332,68.2564,68.3152,99500.0
2012-10-31 11:45:00,81.28,81.3,81.16,81.19,102900.0,68.3236,68.3405,68.2228,68.248,102900.0
2012-10-31 11:50:00,81.19,81.19,81.14,81.16,128700.0,68.248,68.248,68.206,68.2228,128700.0
2012-10-31 11:55:00,81.13,81.15,81.06,81.1,167300.0,68.1976,68.2144,68.1387,68.1723,167300.0
2012-10-31 12:00:00,81.09,81.13,81.06,81.1,111500.0,68.1639,68.1976,68.1387,68.1723,111500.0
2012-10-31 12:05:00,81.11,81.11,81.02,81.05,292700.0,68.1807,68.1807,68.1051,68.1303,292700.0
2012-10-31 12:10:00,81.06,81.09,81.04,81.08,121800.0,68.1387,68.1639,68.1219,68.1555,121800.0
2012-10-31 12:15:00,81.08,81.08,81.01,81.04,78200.0,68.1555,68.1555,68.0967,68.1219,78200.0
2012-10-31 12:20:00,81.03,81.06,81.0,81.01,123000.0,68.1135,68.1387,68.0883,68.0967,123000.0
2012-10-31 12:25:00,81.01,81.05,80.92,80.94,220400.0,68.0967,68.1303,68.021,68.0378,220400.0
2012-10-31 12:30:00,80.94,80.98,80.88,80.95,420100.0,68.0378,68.0715,67.9874,68.0462,420100.0
2012-10-31 12:35:00,80.95,81.04,80.88,81.02,425200.0,68.0462,68.1219,67.9874,68.1051,425200.0
2012-10-31 12:40:00,81.02,81.06,80.97,80.98,34600.0,68.1051,68.1387,68.0631,68.0715,34600.0
2012-10-31 12:45:00,80.98,81.01,80.96,80.99,91600.0,68.0715,68.0967,68.0546,68.0799,91600.0
2012-10-31 12:50:00,80.98,81.05,80.97,80.97,135300.0,68.0715,68.1303,68.0631,68.0631,135300.0
2012-10-31 12:55:00,80.98,81.03,80.98,81.0,65000.0,68.0715,68.1135,68.0715,68.0883,65000.0
2012-10-31 13:00:00,80.99,81.01,80.92,80.93,149400.0,68.0799,68.0967,68.021,68.0294,149400.0
2012-10-31 13:05:00,80.93,80.95,80.89,80.93,163900.0,68.0294,68.0462,67.9958,68.0294,163900.0
2012-10-31 13:10:00,80.94,80.97,80.9,80.95,112700.0,68.0378,68.0631,68.0042,68.0462,112700.0
2012-10-31 13:15:00,80.96,81.01,80.94,81.0,92400.0,68.0546,68.0967,68.0378,68.0883,92400.0
2012-10-31 13:20:00,81.01,81.04,80.95,80.98,233600.0,68.0967,68.1219,68.0462,68.0715,233600.0
2012-10-31 13:25:00,80.99,81.03,80.98,81.02,75400.0,68.0799,68.1135,68.0715,68.1051,75400.0
2012-10-31 13:30:00,81.03,81.12,81.03,81.06,95400.0,68.1135,68.1891,68.1135,68.1387,95400.0
2012-10-31 13:35:00,81.07,81.08,81.02,81.04,131500.0,68.1471,68.1555,68.1051,68.1219,131500.0
2012-10-31 13:40:00,81.05,81.07,81.0,81.02,205300.0,68.1303,68.1471,68.0883,68.1051,205300.0
2012-10-31 13:45:00,81.02,81.07,81.0,81.01,58900.0,68.1051,68.1471,68.0883,68.0967,58900.0
2012-10-31 13:50:00,81.01,81.06,81.0,81.05,129100.0,68.0967,68.1387,68.0883,68.1303,129100.0
2012-10-31 13:55:00,81.05,81.08,81.02,81.05,61400.0,68.1303,68.1555,68.1051,68.1303,61400.0
2012-10-31 14:00:00,81.05,81.12,81.05,81.12,172400.0,68.1303,68.1891,68.1303,68.1891,172400.0
2012-10-31 14:05:00,81.12,81.16,81.09,81.14,237900.0,68.1891,68.2228,68.1639,68.206,237900.0
2012-10-31 14:10:00,81.15,81.21,81.14,81.17,338300.0,68.2144,68.2648,68.206,68.2312,338300.0
2012-10-31 14:15:00,81.17,81.31,81.16,81.31,144600.0,68.2312,68.3489,68.2228,68.3489,144600.0
2012-10-31 14:20:00,81.32,81.32,81.26,81.29,202400.0,68.3573,68.3573,68.3068,68.332,202400.0
2012-10-31 14:25:00,81.29,81.32,81.25,81.29,372700.0,68.332,68.3573,68.2984,68.332,372700.0
2012-10-31 14:30:00,81.29,81.35,81.29,81.34,201400.0,68.332,68.3825,68.332,68.3741,201400.0
2012-10-31 14:35:00,81.34,81.34,81.25,81.32,278100.0,68.3741,68.3741,68.2984,68.3573,278100.0
2012-10-31 14:40:00,81.32,81.34,81.29,81.32,202700.0,68.3573,68.3741,68.332,68.3573,202700.0
2012-10-31 14:45:00,81.32,81.35,81.31,81.35,116600.0,68.3573,68.3825,68.3489,68.3825,116600.0
2012-10-31 14:50:00,81.34,81.39,81.3,81.3,131000.0,68.3741,68.4161,68.3405,68.3405,131000.0
2012-10-31 14:55:00,81.31,81.31,81.22,81.24,210800.0,68.3489,68.3489,68.2732,68.29,210800.0
2012-10-31 15:00:00,81.25,81.25,81.16,81.19,299500.0,68.2984,68.2984,68.2228,68.248,299500.0
2012-10-31 15:05:00,81.19,81.29,81.19,81.29,247400.0,68.248,68.332,68.248,68.332,247400.0
2012-10-31 15:10:00,81.29,81.42,81.26,81.41,198700.0,68.332,68.4413,68.3068,68.4329,198700.0
2012-10-31 15:15:00,81.41,81.5,81.41,81.46,261200.0,68.4329,68.5086,68.4329,68.4749,261200.0
2012-10-31 15:20:00,81.47,81.53,81.43,81.44,174000.0,68.4834,68.5338,68.4497,68.4581,174000.0
2012-10-31 15:25:00,81.45,81.48,81.41,81.45,240000.0,68.4665,68.4918,68.4329,68.4665,240000.0
2012-10-31 15:30:00,81.46,81.5,81.41,81.49,217500.0,68.4749,68.5086,68.4329,68.5002,217500.0
2012-10-31 15:35:00,81.49,81.54,81.46,81.51,129500.0,68.5002,68.5422,68.4749,68.517,129500.0
2012-10-31 15:40:00,81.5,81.52,81.47,81.49,274200.0,68.5086,68.5254,68.4834,68.5002,274200.0
2012-10-31 15:45:00,81.48,81.54,81.44,81.53,625000.0,68.4918,68.5422,68.4581,68.5338,625000.0
2012-10-31 15:50:00,81.53,81.58,81.48,81.49,556300.0,68.5338,68.5758,68.4918,68.5002,556300.0
2012-10-31 15:55:00,81.49,81.65,81.49,81.52,1684900.0,68.5002,68.6347,68.5002,68.5254,1684900.0
2012-11-01 09:30:00,81.82,81.93,81.52,81.85,656200.0,68.7776,68.87,68.5254,68.8028,656200.0
2012-11-01 09:35:00,81.85,82.04,81.85,82.01,612100.0,68.8028,68.9625,68.8028,68.9373,612100.0
2012-11-01 09:40:00,82.01,82.09,81.91,81.92,881500.0,68.9373,69.0045,68.8532,68.8616,881500.0
2012-11-01 09:45:00,81.92,82.06,81.9,82.04,558900.0,68.8616,68.9793,68.8448,68.9625,558900.0
2012-11-01 09:50:00,82.04,82.19,82.03,82.14,644800.0,68.9625,69.0886,68.9541,69.0466,644800.0
2012-11-01 09:55:00,82.13,82.27,82.12,82.18,663900.0,69.0381,69.1558,69.0297,69.0802,663900.0
2012-11-01 10:00:00,82.17,82.41,82.14,82.31,1929700.0,69.0718,69.2735,69.0466,69.1895,1929700.0
2012-11-01 10:05:00,82.32,82.49,82.32,82.4,1233400.0,69.1979,69.3408,69.1979,69.2651,1233400.0
2012-11-01 10:10:00,82.4,82.46,82.3,82.33,1002400.0,69.2651,69.3155,69.181,69.2063,1002400.0
2012-11-01 10:15:00,82.33,82.55,82.33,82.48,1054100.0,69.2063,69.3912,69.2063,69.3324,1054100.0
2012-11-01 10:20:00,82.48,82.71,82.48,82.69,826700.0,69.3324,69.5257,69.3324,69.5089,826700.0
2012-11-01 10:25:00,82.69,82.69,82.46,82.46,1052800.0,69.5089,69.5089,69.3155,69.3155,1052800.0
2012-11-01 10:30:00,82.46,82.53,82.45,82.49,715200.0,69.3155,69.3744,69.3071,69.3408,715200.0
2012-11-01 10:35:00,82.5,82.52,82.45,82.51,345200.0,69.3492,69.366,69.3071,69.3576,345200.0
2012-11-01 10:40:00,82.51,82.58,82.49,82.55,509200.0,69.3576,69.4164,69.3408,69.3912,509200.0
2012-11-01 10:45:00,82.55,82.63,82.54,82.56,543600.0,69.3912,69.4584,69.3828,69.3996,543600.0
2012-11-01 10:50:00,82.55,82.57,82.47,82.48,265400.0,69.3912,69.408,69.3239,69.3324,265400.0
2012-11-01 10:55:00,82.48,82.54,82.47,82.49,713100.0,69.3324,69.3828,69.3239,69.3408,713100.0
2012-11-01 11:00:00,82.48,82.57,82.44,82.56,714200.0,69.3324,69.408,69.2987,69.3996,714200.0
2012-11-01 11:05:00,82.56,82.66,82.56,82.6,634000.0,69.3996,69.4837,69.3996,69.4332,634000.0
2012-11-01 11:10:00,82.6,82.64,82.51,82.53,755100.0,69.4332,69.4669,69.3576,69.3744,755100.0
2012-11-01 11:15:00,82.53,82.53,82.38,82.41,589500.0,69.3744,69.3744,69.2483,69.2735,589500.0
2012-11-01 11:20:00,82.4,82.47,82.39,82.46,599300.0,69.2651,69.3239,69.2567,69.3155,599300.0
2012-11-01 11:25:00,82.46,82.48,82.44,82.47,491400.0,69.3155,69.3324,69.2987,69.3239,491400.0
2012-11-01 11:30:00,82.47,82.54,82.46,82.47,443000.0,69.3239,69.3828,69.3155,69.3239,443000.0
2012-11-01 11:35:00,82.48,82.51,82.48,82.51,195700.0,69.3324,69.3576,69.3324,69.3576,195700.0
2012-11-01 11:40:00,82.51,82.57,82.5,82.55,384300.0,69.3576,69.408,69.3492,69.3912,384300.0
2012-11-01 11:45:00,82.55,82.66,82.54,82.62,1308000.0,69.3912,69.4837,69.3828,69.45,1308000.0
2012-11-01 11:50:00,82.62,82.65,82.46,82.51,1235200.0,69.45,69.4753,69.3155,69.3576,1235200.0
2012-11-01 11:55:00,82.51,82.59,82.48,82.57,767600.0,69.3576,69.4248,69.3324,69.408,767600.0
2012-11-01 12:00:00,82.57,82.6,82.55,82.56,546100.0,69.408,69.4332,69.3912,69.3996,546100.0
2012-11-01 12:05:00,82.55,82.6,82.5,82.51,351800.0,69.3912,69.4332,69.3492,69.3576,351800.0
2012-11-01 12:10:00,82.52,82.52,82.47,82.47,470900.0,69.366,69.366,69.3239,69.3239,470900.0
2012-11-01 12:15:00,82.47,82.48,82.42,82.43,458200.0,69.3239,69.3324,69.2819,69.2903,458200.0
2012-11-01 12:20:00,82.43,82.44,82.38,82.4,362300.0,69.2903,69.2987,69.2483,69.2651,362300.0
2012-11-01 12:25:00,82.4,82.4,82.37,82.38,428300.0,69.2651,69.2651,69.2399,69.2483,428300.0
2012-11-01 12:30:00,82.38,82.4,82.28,82.28,737000.0,69.2483,69.2651,69.1642,69.1642,737000.0
2012-11-01 12:35:00,82.29,82.3,82.16,82.21,900400.0,69.1726,69.181,69.0634,69.1054,900400.0
2012-11-01 12:40:00,82.21,82.25,82.12,82.17,388800.0,69.1054,69.139,69.0297,69.0718,388800.0
2012-11-01 12:45:00,82.17,82.23,82.15,82.2,358200.0,69.0718,69.1222,69.055,69.097,358200.0
2012-11-01 12:50:00,82.2,82.22,82.15,82.16,505600.0,69.097,69.1138,69.055,69.0634,505600.0
2012-11-01 12:55:00,82.15,82.18,82.11,82.12,583500.0,69.055,69.0802,69.0213,69.0297,583500.0
2012-11-01 13:00:00,82.12,82.12,82.02,82.04,657900.0,69.0297,69.0297,68.9457,68.9625,657900.0
2012-11-01 13:05:00,82.04,82.09,82.02,82.08,495200.0,68.9625,69.0045,68.9457,68.9961,495200.0
2012-11-01 13:10:00,82.08,82.08,82.02,82.03,462000.0,68.9961,68.9961,68.9457,68.9541,462000.0
2012-11-01 13:15:00,82.03,82.04,81.99,82.02,570800.0,68.9541,68.9625,68.9205,68.9457,570800.0
2012-11-01 13:20:00,82.02,82.07,81.92,82.0,863600.0,68.9457,68.9877,68.8616,68.9289,863600.0
2012-11-01 13:25:00,82.0,82.0,81.95,81.97,357300.0,68.9289,68.9289,68.8868,68.9037,357300.0
2012-11-01 13:30:00,81.97,82.04,81.92,82.04,476500.0,68.9037,68.9625,68.8616,68.9625,476500.0
2012-11-01 13:35:00,82.04,82.09,81.98,82.04,574600.0,68.9625,69.0045,68.9121,68.9625,574600.0
2012-11-01 13:40:00,82.05,82.05,81.98,82.04,395900.0,68.9709,68.9709,68.9121,68.9625,395900.0
2012-11-01 13:45:00,82.04,82.09,82.01,82.06,779600.0,68.9625,69.0045,68.9373,68.9793,779600.0
2012-11-01 13:50:00,82.05,82.1,82.02,82.05,439400.0,68.9709,69.0129,68.9457,68.9709,439400.0
2012-11-01 13:55:00,82.05,82.07,82.02,82.02,389400.0,68.9709,68.9877,68.9457,68.9457,389400.0
2012-11-01 14:00:00,82.03,82.09,82.01,82.04,167100.0,68.9541,69.0045,68.9373,68.9625,167100.0
2012-11-01 14:05:00,82.05,82.08,82.0,82.03,330200.0,68.9709,68.9961,68.9289,68.9541,330200.0
2012-11-01 14:10:00,82.04,82.14,82.01,82.12,262700.0,68.9625,69.0466,68.9373,69.0297,262700.0
2012-11-01 14:15:00,82.12,82.15,82.09,82.12,282300.0,69.0297,69.055,69.0045,69.0297,282300.0
2012-11-01 14:20:00,82.1,82.3,82.1,82.26,672300.0,69.0129,69.181,69.0129,69.1474,672300.0
2012-11-01 14:25:00,82.26,82.27,82.18,82.23,385400.0,69.1474,69.1558,69.0802,69.1222,385400.0
2012-11-01 14:30:00,82.23,82.29,82.22,82.28,644100.0,69.1222,69.1726,69.1138,69.1642,644100.0
2012-11-01 14:35:00,82.28,82.36,82.24,82.35,267800.0,69.1642,69.2315,69.1306,69.2231,267800.0
2012-11-01 14:40:00,82.36,82.42,82.3,82.34,504300.0,69.2315,69.2819,69.181,69.2147,504300.0
2012-11-01 14:45:00,82.33,82.36,82.26,82.34,145000.0,69.2063,69.2315,69.1474,69.2147,145000.0
2012-11-01 14:50:00,82.34,82.47,82.31,82.46,535200.0,69.2147,69.3239,69.1895,69.3155,535200.0
2012-11-01 14:55:00,82.45,82.57,82.44,82.52,1038500.0,69.3071,69.408,69.2987,69.366,1038500.0
2012-11-01 15:00:00,82.51,82.55,82.32,82.44,849800.0,69.3576,69.3912,69.1979,69.2987,849800.0
2012-11-01 15:05:00,82.44,82.5,82.43,82.49,179200.0,69.2987,69.3492,69.2903,69.3408,179200.0
2012-11-01 15:10:00,82.49,82.5,82.45,82.5,95600.0,69.3408,69.3492,69.3071,69.3492,95600.0
2012-11-01 15:15:00,82.5,82.52,82.44,82.46,267200.0,69.3492,69.366,69.2987,69.3155,267200.0
2012-11-01 15:20:00,82.45,82.48,82.31,82.34,636200.0,69.3071,69.3324,69.1895,69.2147,636200.0
2012-11-01 15:25:00,82.33,82.46,82.33,82.45,263400.0,69.2063,69.3155,69.2063,69.3071,263400.0
2012-11-01 15:30:00,82.44,82.46,82.42,82.45,195800.0,69.2987,69.3155,69.2819,69.3071,195800.0
2012-11-01 15:35:00,82.44,82.45,82.34,82.36,686100.0,69.2987,69.3071,69.2147,69.2315,686100.0
2012-11-01 15:40:00,82.36,82.44,82.35,82.42,873800.0,69.2315,69.2987,69.2231,69.2819,873800.0
2012-11-01 15:45:00,82.43,82.54,82.42,82.51,1200800.0,69.2903,69.3828,69.2819,69.3576,1200800.0
2012-11-01 15:50:00,82.51,82.57,82.5,82.55,2034400.0,69.3576,69.408,69.3492,69.3912,2034400.0
2012-11-01 15:55:00,82.55,82.58,82.45,82.51,2216600.0,69.3912,69.4164,69.3071,69.3576,2216600.0
2012-11-02 09:30:00,82.89,82.95,82.65,82.7,980800.0,69.677,69.7274,69.4753,69.5173,980800.0
2012-11-02 09:35:00,82.71,82.83,82.66,82.67,628000.0,69.5257,69.6266,69.4837,69.4921,628000.0
2012-11-02 09:40:00,82.67,82.68,82.57,82.58,427200.0,69.4921,69.5005,69.408,69.4164,427200.0
2012-11-02 09:45:00,82.58,82.63,82.45,82.51,1303700.0,69.4164,69.4584,69.3071,69.3576,1303700.0
2012-11-02 09:50:00,82.5,82.5,82.32,82.41,528100.0,69.3492,69.3492,69.1979,69.2735,528100.0
2012-11-02 09:55:00,82.41,82.46,82.25,82.36,698700.0,69.2735,69.3155,69.139,69.2315,698700.0
2012-11-02 10:00:00,82.37,82.39,82.29,82.31,307700.0,69.2399,69.2567,69.1726,69.1895,307700.0
2012-11-02 10:05:00,82.31,82.33,82.1,82.22,658100.0,69.1895,69.2063,69.0129,69.1138,658100.0
2012-11-02 10:10:00,82.21,82.21,82.06,82.07,506200.0,69.1054,69.1054,68.9793,68.9877,506200.0
2012-11-02 10:15:00,82.08,82.1,81.97,81.99,427600.0,68.9961,69.0129,68.9037,68.9205,427600.0
2012-11-02 10:20:00,82.0,82.0,81.84,81.9,744700.0,68.9289,68.9289,68.7944,68.8448,744700.0
2012-11-02 10:25:00,81.9,81.95,81.88,81.89,354100.0,68.8448,68.8868,68.828,68.8364,354100.0
2012-11-02 10:30:00,81.89,82.07,81.86,82.06,535800.0,68.8364,68.9877,68.8112,68.9793,535800.0
2012-11-02 10:35:00,82.06,82.08,81.95,81.96,275300.0,68.9793,68.9961,68.8868,68.8952,275300.0
2012-11-02 10:40:00,81.96,82.0,81.78,81.88,504700.0,68.8952,68.9289,68.7439,68.828,504700.0
2012-11-02 10:45:00,81.89,82.05,81.84,82.03,227100.0,68.8364,68.9709,68.7944,68.9541,227100.0
2012-11-02 10:50:00,82.02,82.02,81.92,82.01,157700.0,68.9457,68.9457,68.8616,68.9373,157700.0
2012-11-02 10:55:00,82.01,82.02,81.89,81.9,285700.0,68.9373,68.9457,68.8364,68.8448,285700.0
2012-11-02 11:00:00,81.89,81.92,81.79,81.88,384200.0,68.8364,68.8616,68.7523,68.828,384200.0
2012-11-02 11:05:00,81.87,81.97,81.84,81.91,202100.0,68.8196,68.9037,68.7944,68.8532,202100.0
2012-11-02 11:10:00,81.92,81.93,81.86,81.91,317400.0,68.8616,68.87,68.8112,68.8532,317400.0
2012-11-02 11:15:00,81.9,81.96,81.89,81.95,165800.0,68.8448,68.8952,68.8364,68.8868,165800.0
2012-11-02 11:20:00,81.96,82.01,81.91,81.94,201600.0,68.8952,68.9373,68.8532,68.8784,201600.0
2012-11-02 11:25:00,81.94,82.02,81.91,81.98,335600.0,68.8784,68.9457,68.8532,68.9121,335600.0
2012-11-02 11:30:00,81.98,81.98,81.86,81.97,232300.0,68.9121,68.9121,68.8112,68.9037,232300.0
2012-11-02 11:35:00,81.97,82.06,81.97,82.03,160400.0,68.9037,68.9793,68.9037,68.9541,160400.0
2012-11-02 11:40:00,82.03,82.04,81.96,81.96,198500.0,68.9541,68.9625,68.8952,68.8952,198500.0
2012-11-02 11:45:00,81.96,81.98,81.85,81.86,225500.0,68.8952,68.9121,68.8028,68.8112,225500.0
2012-11-02 11:50:00,81.86,81.95,81.86,81.93,251100.0,68.8112,68.8868,68.8112,68.87,251100.0
2012-11-02 11:55:00,81.94,81.98,81.92,81.93,151100.0,68.8784,68.9121,68.8616,68.87,151100.0
2012-11-02 12:00:00,81.93,81.94,81.87,81.89,176400.0,68.87,68.8784,68.8196,68.8364,176400.0
2012-11-02 12:05:00,81.89,81.94,81.86,81.92,268800.0,68.8364,68.8784,68.8112,68.8616,268800.0
2012-11-02 12:10:00,81.92,81.94,81.87,81.91,99800.0,68.8616,68.8784,68.8196,68.8532,99800.0
2012-11-02 12:15:00,81.92,81.99,81.89,81.98,294100.0,68.8616,68.9205,68.8364,68.9121,294100.0
2012-11-02 12:20:00,81.98,82.03,81.95,81.95,137700.0,68.9121,68.9541,68.8868,68.8868,137700.0
2012-11-02 12:25:00,81.96,82.0,81.92,81.94,154300.0,68.8952,68.9289,68.8616,68.8784,154300.0
2012-11-02 12:30:00,81.94,82.03,81.93,82.02,302800.0,68.8784,68.9541,68.87,68.9457,302800.0
2012-11-02 12:35:00,82.01,82.02,81.94,81.97,92900.0,68.9373,68.9457,68.8784,68.9037,92900.0
2012-11-02 12:40:00,81.97,82.01,81.96,81.99,48300.0,68.9037,68.9373,68.8952,68.9205,48300.0
2012-11-02 12:45:00,81.98,82.04,81.97,82.0,96000.0,68.9121,68.9625,68.9037,68.9289,96000.0
2012-11-02 12:50:00,82.01,82.01,81.95,81.96,54200.0,68.9373,68.9373,68.8868,68.8952,54200.0
2012-11-02 12:55:00,81.95,81.95,81.9,81.91,111600.0,68.8868,68.8868,68.8448,68.8532,111600.0
2012-11-02 13:00:00,81.92,81.96,81.91,81.94,45500.0,68.8616,68.8952,68.8532,68.8784,45500.0
2012-11-02 13:05:00,81.94,81.95,81.89,81.91,81700.0,68.8784,68.8868,68.8364,68.8532,81700.0
2012-11-02 13:10:00,81.92,81.97,81.91,81.94,50700.0,68.8616,68.9037,68.8532,68.8784,50700.0
2012-11-02 13:15:00,81.93,81.95,81.9,81.91,96200.0,68.87,68.8868,68.8448,68.8532,96200.0
2012-11-02 13:20:00,81.92,81.98,81.86,81.92,378800.0,68.8616,68.9121,68.8112,68.8616,378800.0
2012-11-02 13:25:00,81.92,81.98,81.92,81.93,149100.0,68.8616,68.9121,68.8616,68.87,149100.0
2012-11-02 13:30:00,81.93,81.98,81.92,81.94,72000.0,68.87,68.9121,68.8616,68.8784,72000.0
2012-11-02 13:35:00,81.94,81.96,81.83,81.84,411000.0,68.8784,68.8952,68.786,68.7944,411000.0
2012-11-02 13:40:00,81.84,81.92,81.82,81.9,109500.0,68.7944,68.8616,68.7776,68.8448,109500.0
2012-11-02 13:45:00,81.91,81.91,81.8,81.8,240100.0,68.8532,68.8532,68.7608,68.7608,240100.0
2012-11-02 13:50:00,81.8,81.81,81.63,81.68,553300.0,68.7608,68.7692,68.6178,68.6599,553300.0
2012-11-02 13:55:00,81.68,81.75,81.63,81.65,257000.0,68.6599,68.7187,68.6178,68.6347,257000.0
2012-11-02 14:00:00,81.65,81.66,81.57,81.59,347200.0,68.6347,68.6431,68.5674,68.5842,347200.0
2012-11-02 14:05:00,81.59,81.7,81.57,81.66,487600.0,68.5842,68.6767,68.5674,68.6431,487600.0
2012-11-02 14:10:00,81.66,81.66,81.59,81.61,563300.0,68.6431,68.6431,68.5842,68.601,563300.0
2012-11-02 14:15:00,81.61,81.63,81.58,81.6,331300.0,68.601,68.6178,68.5758,68.5926,331300.0
2012-11-02 14:20:00,81.6,81.61,81.57,81.6,297700.0,68.5926,68.601,68.5674,68.5926,297700.0
2012-11-02 14:25:00,81.6,81.62,81.59,81.61,113400.0,68.5926,68.6094,68.5842,68.601,113400.0
2012-11-02 14:30:00,81.6,81.61,81.56,81.56,300500.0,68.5926,68.601,68.559,68.559,300500.0
2012-11-02 14:35:00,81.56,81.56,81.36,81.37,996600.0,68.559,68.559,68.3909,68.3993,996600.0
2012-11-02 14:40:00,81.36,81.48,81.35,81.48,697800.0,68.3909,68.4918,68.3825,68.4918,697800.0
2012-11-02 14:45:00,81.48,81.48,81.37,81.41,318800.0,68.4918,68.4918,68.3993,68.4329,318800.0
2012-11-02 14:50:00,81.42,81.45,81.4,81.42,216600.0,68.4413,68.4665,68.4245,68.4413,216600.0
2012-11-02 14:55:00,81.41,81.44,81.37,81.44,272500.0,68.4329,68.4581,68.3993,68.4581,272500.0
2012-11-02 15:00:00,81.44,81.47,81.42,81.45,338400.0,68.4581,68.4834,68.4413,68.4665,338400.0
2012-11-02 15:05:00,81.46,81.53,81.45,81.5,336700.0,68.4749,68.5338,68.4665,68.5086,336700.0
2012-11-02 15:10:00,81.5,81.53,81.43,81.44,354900.0,68.5086,68.5338,68.4497,68.4581,354900.0
2012-11-02 15:15:00,81.44,81.5,81.35,81.43,1030500.0,68.4581,68.5086,68.3825,68.4497,1030500.0
2012-11-02 15:20:00,81.43,81.46,81.31,81.32,593000.0,68.4497,68.4749,68.3489,68.3573,593000.0
2012-11-02 15:25:00,81.32,81.39,81.25,81.32,928900.0,68.3573,68.4161,68.2984,68.3573,928900.0
2012-11-02 15:30:00,81.32,81.34,81.24,81.34,583500.0,68.3573,68.3741,68.29,68.3741,583500.0
2012-11-02 15:35:00,81.33,81.36,81.27,81.28,847300.0,68.3657,68.3909,68.3152,68.3236,847300.0
2012-11-02 15:40:00,81.29,81.37,81.28,81.31,505300.0,68.332,68.3993,68.3236,68.3489,505300.0
2012-11-02 15:45:00,81.31,81.32,81.22,81.27,884700.0,68.3489,68.3573,68.2732,68.3152,884700.0
2012-11-02 15:50:00,81.28,81.39,81.27,81.34,1019300.0,68.3236,68.4161,68.3152,68.3741,1019300.0
2012-11-02 15:55:00,81.34,81.36,81.17,81.21,1575200.0,68.3741,68.3909,68.2312,68.2648,1575200.0
2012-11-05 09:30:00,81.18,81.29,81.06,81.29,536900.0,68.2396,68.332,68.1387,68.332,536900.0
2012-11-05 09:35:00,81.27,81.33,81.09,81.15,632800.0,68.3152,68.3657,68.1639,68.2144,632800.0
2012-11-05 09:40:00,81.14,81.2,80.99,81.02,382300.0,68.206,68.2564,68.0799,68.1051,382300.0
2012-11-05 09:45:00,81.02,81.1,80.92,81.03,279600.0,68.1051,68.1723,68.021,68.1135,279600.0
2012-11-05 09:50:00,81.02,81.17,80.95,81.03,280700.0,68.1051,68.2312,68.0462,68.1135,280700.0
2012-11-05 09:55:00,81.04,81.22,81.02,81.15,716100.0,68.1219,68.2732,68.1051,68.2144,716100.0
2012-11-05 10:00:00,81.15,81.28,81.08,81.19,538300.0,68.2144,68.3236,68.1555,68.248,538300.0
2012-11-05 10:05:00,81.19,81.23,81.1,81.14,306200.0,68.248,68.2816,68.1723,68.206,306200.0
2012-11-05 10:10:00,81.14,81.26,81.14,81.25,304000.0,68.206,68.3068,68.206,68.2984,304000.0
2012-11-05 10:15:00,81.25,81.32,81.14,81.3,501700.0,68.2984,68.3573,68.206,68.3405,501700.0
2012-11-05 10:20:00,81.3,81.43,81.29,81.41,477800.0,68.3405,68.4497,68.332,68.4329,477800.0
2012-11-05 10:25:00,81.4,81.49,81.34,81.38,276300.0,68.4245,68.5002,68.3741,68.4077,276300.0
2012-11-05 10:30:00,81.38,81.5,81.31,81.49,283400.0,68.4077,68.5086,68.3489,68.5002,283400.0
2012-11-05 10:35:00,81.49,81.53,81.41,81.51,260800.0,68.5002,68.5338,68.4329,68.517,260800.0
2012-11-05 10:40:00,81.5,81.62,81.48,81.61,420100.0,68.5086,68.6094,68.4918,68.601,420100.0
2012-11-05 10:45:00,81.62,81.63,81.51,81.59,396800.0,68.6094,68.6178,68.517,68.5842,396800.0
2012-11-05 10:50:00,81.58,81.72,81.53,81.69,634200.0,68.5758,68.6935,68.5338,68.6683,634200.0
2012-11-05 10:55:00,81.69,81.7,81.66,81.69,525600.0,68.6683,68.6767,68.6431,68.6683,525600.0
2012-11-05 11:00:00,81.69,81.76,81.68,81.74,233300.0,68.6683,68.7271,68.6599,68.7103,233300.0
2012-11-05 11:05:00,81.74,81.81,81.72,81.75,432200.0,68.7103,68.7692,68.6935,68.7187,432200.0
2012-11-05 11:10:00,81.75,81.79,81.69,81.7,413300.0,68.7187,68.7523,68.6683,68.6767,413300.0
2012-11-05 11:15:00,81.69,81.71,81.67,81.68,126900.0,68.6683,68.6851,68.6515,68.6599,126900.0
2012-11-05 11:20:00,81.68,81.7,81.64,81.68,305900.0,68.6599,68.6767,68.6263,68.6599,305900.0
2012-11-05 11:25:00,81.68,81.73,81.65,81.7,128100.0,68.6599,68.7019,68.6347,68.6767,128100.0
2012-11-05 11:30:00,81.7,81.7,81.58,81.6,334200.0,68.6767,68.6767,68.5758,68.5926,334200.0
2012-11-05 11:35:00,81.59,81.6,81.53,81.54,353800.0,68.5842,68.5926,68.5338,68.5422,353800.0
2012-11-05 11:40:00,81.54,81.55,81.51,81.53,110500.0,68.5422,68.5506,68.517,68.5338,110500.0
2012-11-05 11:45:00,81.52,81.52,81.39,81.44,540800.0,68.5254,68.5254,68.4161,68.4581,540800.0
2012-11-05 11:50:00,81.44,81.51,81.44,81.51,95400.0,68.4581,68.517,68.4581,68.517,95400.0
2012-11-05 11:55:00,81.5,81.61,81.5,81.6,256800.0,68.5086,68.601,68.5086,68.5926,256800.0
2012-11-05 12:00:00,81.6,81.64,81.54,81.63,110500.0,68.5926,68.6263,68.5422,68.6178,110500.0
2012-11-05 12:05:00,81.63,81.67,81.61,81.62,163900.0,68.6178,68.6515,68.601,68.6094,163900.0
2012-11-05 12:10:00,81.63,81.67,81.59,81.59,211400.0,68.6178,68.6515,68.5842,68.5842,211400.0
2012-11-05 12:15:00,81.6,81.61,81.55,81.56,221600.0,68.5926,68.601,68.5506,68.559,221600.0
2012-11-05 12:20:00,81.56,81.61,81.51,81.52,176100.0,68.559,68.601,68.517,68.5254,176100.0
2012-11-05 12:25:00,81.51,81.53,81.45,81.45,213700.0,68.517,68.5338,68.4665,68.4665,213700.0
2012-11-05 12:30:00,81.45,81.47,81.42,81.43,195900.0,68.4665,68.4834,68.4413,68.4497,195900.0
2012-11-05 12:35:00,81.42,81.48,81.42,81.48,65600.0,68.4413,68.4918,68.4413,68.4918,65600.0
2012-11-05 12:40:00,81.48,81.52,81.44,81.45,382000.0,68.4918,68.5254,68.4581,68.4665,382000.0
2012-11-05 12:45:00,81.46,81.47,81.4,81.44,206000.0,68.4749,68.4834,68.4245,68.4581,206000.0
2012-11-05 12:50:00,81.44,81.45,81.38,81.41,121200.0,68.4581,68.4665,68.4077,68.4329,121200.0
2012-11-05 12:55:00,81.41,81.49,81.41,81.44,167900.0,68.4329,68.5002,68.4329,68.4581,167900.0
2012-11-05 13:00:00,81.45,81.5,81.45,81.5,91400.0,68.4665,68.5086,68.4665,68.5086,91400.0
2012-11-05 13:05:00,81.5,81.57,81.44,81.57,303700.0,68.5086,68.5674,68.4581,68.5674,303700.0
2012-11-05 13:10:00,81.57,81.63,81.52,81.52,215700.0,68.5674,68.6178,68.5254,68.5254,215700.0
2012-11-05 13:15:00,81.52,81.59,81.48,81.58,192900.0,68.5254,68.5842,68.4918,68.5758,192900.0
2012-11-05 13:20:00,81.58,81.61,81.54,81.59,114000.0,68.5758,68.601,68.5422,68.5842,114000.0
2012-11-05 13:25:00,81.58,81.62,81.56,81.57,132700.0,68.5758,68.6094,68.559,68.5674,132700.0
2012-11-05 13:30:00,81.57,81.67,81.54,81.65,234200.0,68.5674,68.6515,68.5422,68.6347,234200.0
2012-11-05 13:35:00,81.65,81.7,81.62,81.68,208400.0,68.6347,68.6767,68.6094,68.6599,208400.0
2012-11-05 13:40:00,81.69,81.7,81.65,81.67,69200.0,68.6683,68.6767,68.6347,68.6515,69200.0
2012-11-05 13:45:00,81.67,81.69,81.58,81.58,107200.0,68.6515,68.6683,68.5758,68.5758,107200.0
2012-11-05 13:50:00,81.59,81.59,81.53,81.57,123000.0,68.5842,68.5842,68.5338,68.5674,123000.0
2012-11-05 13:55:00,81.56,81.6,81.56,81.59,51800.0,68.559,68.5926,68.559,68.5842,51800.0
2012-11-05 14:00:00,81.59,81.71,81.59,81.7,122500.0,68.5842,68.6851,68.5842,68.6767,122500.0
2012-11-05 14:05:00,81.7,81.72,81.64,81.65,228100.0,68.6767,68.6935,68.6263,68.6347,228100.0
2012-11-05 14:10:00,81.65,81.67,81.61,81.65,142900.0,68.6347,68.6515,68.601,68.6347,142900.0
2012-11-05 14:15:00,81.65,81.67,81.59,81.63,130900.0,68.6347,68.6515,68.5842,68.6178,130900.0
2012-11-05 14:20:00,81.63,81.68,81.62,81.67,84000.0,68.6178,68.6599,68.6094,68.6515,84000.0
2012-11-05 14:25:00,81.67,81.72,81.67,81.7,122700.0,68.6515,68.6935,68.6515,68.6767,122700.0
2012-11-05 14:30:00,81.7,81.76,81.7,81.73,166100.0,68.6767,68.7271,68.6767,68.7019,166100.0
2012-11-05 14:35:00,81.73,81.77,81.7,81.73,105000.0,68.7019,68.7355,68.6767,68.7019,105000.0
2012-11-05 14:40:00,81.72,81.78,81.72,81.73,100400.0,68.6935,68.7439,68.6935,68.7019,100400.0
2012-11-05 14:45:00,81.73,81.79,81.73,81.76,197500.0,68.7019,68.7523,68.7019,68.7271,197500.0
2012-11-05 14:50:00,81.76,81.84,81.75,81.78,205700.0,68.7271,68.7944,68.7187,68.7439,205700.0
2012-11-05 14:55:00,81.78,81.78,81.73,81.75,104200.0,68.7439,68.7439,68.7019,68.7187,104200.0
2012-11-05 15:00:00,81.76,81.79,81.72,81.79,376100.0,68.7271,68.7523,68.6935,68.7523,376100.0
2012-11-05 15:05:00,81.8,81.8,81.74,81.76,207300.0,68.7608,68.7608,68.7103,68.7271,207300.0
2012-11-05 15:10:00,81.76,81.77,81.69,81.7,285100.0,68.7271,68.7355,68.6683,68.6767,285100.0
2012-11-05 15:15:00,81.7,81.72,81.68,81.69,86400.0,68.6767,68.6935,68.6599,68.6683,86400.0
2012-11-05 15:20:00,81.69,81.75,81.67,81.72,134800.0,68.6683,68.7187,68.6515,68.6935,134800.0
2012-11-05 15:25:00,81.73,81.75,81.69,81.72,148900.0,68.7019,68.7187,68.6683,68.6935,148900.0
2012-11-05 15:30:00,81.73,81.74,81.67,81.67,258900.0,68.7019,68.7103,68.6515,68.6515,258900.0
2012-11-05 15:35:00,81.67,81.74,81.67,81.72,230500.0,68.6515,68.7103,68.6515,68.6935,230500.0
2012-11-05 15:40:00,81.72,81.83,81.72,81.8,321600.0,68.6935,68.786,68.6935,68.7608,321600.0
2012-11-05 15:45:00,81.8,81.83,81.72,81.74,598600.0,68.7608,68.786,68.6935,68.7103,598600.0
2012-11-05 15:50:00,81.74,81.75,81.65,81.67,480900.0,68.7103,68.7187,68.6347,68.6515,480900.0
2012-11-05 15:55:00,81.67,81.77,81.61,81.77,1691100.0,68.6515,68.7355,68.601,68.7355,1691100.0
2012-11-06 09:30:00,82.03,82.12,81.98,82.12,522700.0,68.9541,69.0297,68.9121,69.0297,522700.0
2012-11-06 09:35:00,82.11,82.26,82.08,82.22,599100.0,69.0213,69.1474,68.9961,69.1138,599100.0
2012-11-06 09:40:00,82.22,82.24,82.1,82.1,394000.0,69.1138,69.1306,69.0129,69.0129,394000.0
2012-11-06 09:45:00,82.1,82.23,82.09,82.2,316800.0,69.0129,69.1222,69.0045,69.097,316800.0
2012-11-06 09:50:00,82.2,82.23,82.08,82.16,307800.0,69.097,69.1222,68.9961,69.0634,307800.0
2012-11-06 09:55:00,82.17,82.31,82.12,82.29,573900.0,69.0718,69.1895,69.0297,69.1726,573900.0
2012-11-06 10:00:00,82.3,82.36,82.22,82.34,250000.0,69.181,69.2315,69.1138,69.2147,250000.0
2012-11-06 10:05:00,82.34,82.36,82.23,82.25,524100.0,69.2147,69.2315,69.1222,69.139,524100.0
2012-11-06 10:10:00,82.26,82.26,82.15,82.15,242000.0,69.1474,69.1474,69.055,69.055,242000.0
2012-11-06 10:15:00,82.16,82.18,82.05,82.07,369800.0,69.0634,69.0802,68.9709,68.9877,369800.0
2012-11-06 10:20:00,82.08,82.15,82.06,82.12,527700.0,68.9961,69.055,68.9793,69.0297,527700.0
2012-11-06 10:25:00,82.12,82.12,81.97,82.07,415500.0,69.0297,69.0297,68.9037,68.9877,415500.0
2012-11-06 10:30:00,82.07,82.1,81.99,82.06,169000.0,68.9877,69.0129,68.9205,68.9793,169000.0
2012-11-06 10:35:00,82.06,82.2,82.06,82.2,141700.0,68.9793,69.097,68.9793,69.097,141700.0
2012-11-06 10:40:00,82.2,82.26,82.16,82.22,275000.0,69.097,69.1474,69.0634,69.1138,275000.0
2012-11-06 10:45:00,82.23,82.34,82.21,82.22,342700.0,69.1222,69.2147,69.1054,69.1138,342700.0
2012-11-06 10:50:00,82.21,82.22,82.13,82.13,139800.0,69.1054,69.1138,69.0381,69.0381,139800.0
2012-11-06 10:55:00,82.13,82.21,82.13,82.15,135900.0,69.0381,69.1054,69.0381,69.055,135900.0
2012-11-06 11:00:00,82.15,82.18,82.13,82.14,111500.0,69.055,69.0802,69.0381,69.0466,111500.0
2012-11-06 11:05:00,82.14,82.16,82.12,82.15,69900.0,69.0466,69.0634,69.0297,69.055,69900.0
2012-11-06 11:10:00,82.15,82.22,82.15,82.21,128100.0,69.055,69.1138,69.055,69.1054,128100.0
2012-11-06 11:15:00,82.19,82.26,82.16,82.23,511500.0,69.0886,69.1474,69.0634,69.1222,511500.0
2012-11-06 11:20:00,82.23,82.23,82.14,82.17,88200.0,69.1222,69.1222,69.0466,69.0718,88200.0
2012-11-06 11:25:00,82.17,82.17,82.13,82.15,52500.0,69.0718,69.0718,69.0381,69.055,52500.0
2012-11-06 11:30:00,82.15,82.2,82.14,82.2,191000.0,69.055,69.097,69.0466,69.097,191000.0
2012-11-06 11:35:00,82.19,82.36,82.18,82.27,529200.0,69.0886,69.2315,69.0802,69.1558,529200.0
2012-11-06 11:40:00,82.27,82.36,82.25,82.32,295400.0,69.1558,69.2315,69.139,69.1979,295400.0
2012-11-06 11:45:00,82.33,82.42,82.33,82.36,473800.0,69.2063,69.2819,69.2063,69.2315,473800.0
2012-11-06 11:50:00,82.36,82.39,82.33,82.38,177200.0,69.2315,69.2567,69.2063,69.2483,177200.0
2012-11-06 11:55:00,82.38,82.39,82.34,82.36,223100.0,69.2483,69.2567,69.2147,69.2315,223100.0
2012-11-06 12:00:00,82.36,82.56,82.35,82.55,473000.0,69.2315,69.3996,69.2231,69.3912,473000.0
2012-11-06 12:05:00,82.55,82.57,82.49,82.53,651000.0,69.3912,69.408,69.3408,69.3744,651000.0
2012-11-06 12:10:00,82.53,82.57,82.48,82.49,409000.0,69.3744,69.408,69.3324,69.3408,409000.0
2012-11-06 12:15:00,82.5,82.52,82.47,82.47,204500.0,69.3492,69.366,69.3239,69.3239,204500.0
2012-11-06 12:20:00,82.48,82.55,82.48,82.53,176400.0,69.3324,69.3912,69.3324,69.3744,176400.0
2012-11-06 12:25:00,82.53,82.55,82.42,82.46,155300.0,69.3744,69.3912,69.2819,69.3155,155300.0
2012-11-06 12:30:00,82.46,82.51,82.45,82.51,100600.0,69.3155,69.3576,69.3071,69.3576,100600.0
2012-11-06 12:35:00,82.5,82.53,82.47,82.47,70800.0,69.3492,69.3744,69.3239,69.3239,70800.0
2012-11-06 12:40:00,82.47,82.5,82.41,82.44,154900.0,69.3239,69.3492,69.2735,69.2987,154900.0
2012-11-06 12:45:00,82.43,82.44,82.34,82.35,278600.0,69.2903,69.2987,69.2147,69.2231,278600.0
2012-11-06 12:50:00,82.36,82.44,82.36,82.4,170100.0,69.2315,69.2987,69.2315,69.2651,170100.0
2012-11-06 12:55:00,82.39,82.44,82.38,82.43,195900.0,69.2567,69.2987,69.2483,69.2903,195900.0
2012-11-06 13:00:00,82.43,82.45,82.38,82.39,108200.0,69.2903,69.3071,69.2483,69.2567,108200.0
2012-11-06 13:05:00,82.4,82.47,82.39,82.44,145700.0,69.2651,69.3239,69.2567,69.2987,145700.0
2012-11-06 13:10:00,82.45,82.45,82.36,82.44,107400.0,69.3071,69.3071,69.2315,69.2987,107400.0
2012-11-06 13:15:00,82.44,82.44,82.33,82.37,103400.0,69.2987,69.2987,69.2063,69.2399,103400.0
2012-11-06 13:20:00,82.37,82.46,82.35,82.43,89900.0,69.2399,69.3155,69.2231,69.2903,89900.0
2012-11-06 13:25:00,82.42,82.49,82.4,82.46,403400.0,69.2819,69.3408,69.2651,69.3155,403400.0
2012-11-06 13:30:00,82.46,82.49,82.44,82.48,82800.0,69.3155,69.3408,69.2987,69.3324,82800.0
2012-11-06 13:35:00,82.49,82.54,82.48,82.49,139300.0,69.3408,69.3828,69.3324,69.3408,139300.0
2012-11-06 13:40:00,82.5,82.54,82.49,82.54,111200.0,69.3492,69.3828,69.3408,69.3828,111200.0
2012-11-06 13:45:00,82.53,82.54,82.5,82.52,42300.0,69.3744,69.3828,69.3492,69.366,42300.0
2012-11-06 13:50:00,82.53,82.57,82.52,82.52,185000.0,69.3744,69.408,69.366,69.366,185000.0
2012-11-06 13:55:00,82.52,82.53,82.43,82.45,43200.0,69.366,69.3744,69.2903,69.3071,43200.0
2012-11-06 14:00:00,82.44,82.51,82.44,82.47,99500.0,69.2987,69.3576,69.2987,69.3239,99500.0
2012-11-06 14:05:00,82.47,82.48,82.43,82.44,229700.0,69.3239,69.3324,69.2903,69.2987,229700.0
2012-11-06 14:10:00,82.44,82.44,82.38,82.43,181900.0,69.2987,69.2987,69.2483,69.2903,181900.0
2012-11-06 14:15:00,82.43,82.48,82.42,82.45,150000.0,69.2903,69.3324,69.2819,69.3071,150000.0
2012-11-06 14:20:00,82.45,82.47,82.41,82.47,67700.0,69.3071,69.3239,69.2735,69.3239,67700.0
2012-11-06 14:25:00,82.46,82.5,82.46,82.48,208800.0,69.3155,69.3492,69.3155,69.3324,208800.0
2012-11-06 14:30:00,82.47,82.49,82.45,82.47,55100.0,69.3239,69.3408,69.3071,69.3239,55100.0
2012-11-06 14:35:00,82.46,82.51,82.44,82.47,227800.0,69.3155,69.3576,69.2987,69.3239,227800.0
2012-11-06 14:40:00,82.47,82.49,82.43,82.44,42700.0,69.3239,69.3408,69.2903,69.2987,42700.0
2012-11-06 14:45:00,82.45,82.48,82.41,82.45,78200.0,69.3071,69.3324,69.2735,69.3071,78200.0
2012-11-06 14:50:00,82.44,82.47,82.31,82.33,183200.0,69.2987,69.3239,69.1895,69.2063,183200.0
2012-11-06 14:55:00,82.33,82.36,82.26,82.34,434500.0,69.2063,69.2315,69.1474,69.2147,434500.0
2012-11-06 15:00:00,82.34,82.38,82.31,82.33,61400.0,69.2147,69.2483,69.1895,69.2063,61400.0
2012-11-06 15:05:00,82.33,82.39,82.3,82.31,154300.0,69.2063,69.2567,69.181,69.1895,154300.0
2012-11-06 15:10:00,82.31,82.38,82.26,82.36,267000.0,69.1895,69.2483,69.1474,69.2315,267000.0
2012-11-06 15:15:00,82.36,82.4,82.34,82.36,131000.0,69.2315,69.2651,69.2147,69.2315,131000.0
2012-11-06 15:20:00,82.36,82.37,82.29,82.3,343500.0,69.2315,69.2399,69.1726,69.181,343500.0
2012-11-06 15:25:00,82.3,82.35,82.26,82.31,310900.0,69.181,69.2231,69.1474,69.1895,310900.0
2012-11-06 15:30:00,82.31,82.32,82.19,82.24,945600.0,69.1895,69.1979,69.0886,69.1306,945600.0
2012-11-06 15:35:00,82.25,82.27,82.18,82.27,588300.0,69.139,69.1558,69.0802,69.1558,588300.0
2012-11-06 15:40:00,82.27,82.29,82.17,82.26,584200.0,69.1558,69.1726,69.0718,69.1474,584200.0
2012-11-06 15:45:00,82.26,82.35,82.23,82.34,634900.0,69.1474,69.2231,69.1222,69.2147,634900.0
2012-11-06 15:50:00,82.33,82.34,82.25,82.28,626500.0,69.2063,69.2147,69.139,69.1642,626500.0
2012-11-06 15:55:00,82.28,82.38,82.25,82.34,2043500.0,69.1642,69.2483,69.139,69.2147,2043500.0
2012-11-07 09:30:00,81.37,81.37,81.14,81.16,2042700.0,68.3993,68.3993,68.206,68.2228,2042700.0
2012-11-07 09:35:00,81.18,81.2,81.03,81.13,1632600.0,68.2396,68.2564,68.1135,68.1976,1632600.0
2012-11-07 09:40:00,81.14,81.19,81.07,81.17,912000.0,68.206,68.248,68.1471,68.2312,912000.0
2012-11-07 09:45:00,81.16,81.27,81.04,81.23,1204100.0,68.2228,68.3152,68.1219,68.2816,1204100.0
2012-11-07 09:50:00,81.22,81.25,81.11,81.23,803800.0,68.2732,68.2984,68.1807,68.2816,803800.0
2012-11-07 09:55:00,81.22,81.23,81.11,81.15,387900.0,68.2732,68.2816,68.1807,68.2144,387900.0
2012-11-07 10:00:00,81.15,81.15,80.97,81.08,497100.0,68.2144,68.2144,68.0631,68.1555,497100.0
2012-11-07 10:05:00,81.07,81.11,80.87,80.93,1183200.0,68.1471,68.1807,67.979,68.0294,1183200.0
2012-11-07 10:10:00,80.94,80.94,80.79,80.87,785800.0,68.0378,68.0378,67.9117,67.979,785800.0
2012-11-07 10:15:00,80.86,80.89,80.66,80.69,1032300.0,67.9706,67.9958,67.8025,67.8277,1032300.0
2012-11-07 10:20:00,80.68,80.77,80.59,80.7,948400.0,67.8193,67.8949,67.7436,67.8361,948400.0
2012-11-07 10:25:00,80.69,80.7,80.56,80.59,573400.0,67.8277,67.8361,67.7184,67.7436,573400.0
2012-11-07 10:30:00,80.58,80.68,80.48,80.64,1018400.0,67.7352,67.8193,67.6512,67.7857,1018400.0
2012-11-07 10:35:00,80.63,80.74,80.61,80.74,488900.0,67.7773,67.8697,67.7604,67.8697,488900.0
2012-11-07 10:40:00,80.73,80.78,80.68,80.72,319900.0,67.8613,67.9033,67.8193,67.8529,319900.0
2012-11-07 10:45:00,80.72,80.72,80.52,80.52,628600.0,67.8529,67.8529,67.6848,67.6848,628600.0
2012-11-07 10:50:00,80.52,80.53,80.31,80.35,1618500.0,67.6848,67.6932,67.5083,67.5419,1618500.0
2012-11-07 10:55:00,80.35,80.37,80.13,80.15,983500.0,67.5419,67.5587,67.357,67.3738,983500.0
2012-11-07 11:00:00,80.15,80.41,80.15,80.39,509600.0,67.3738,67.5923,67.3738,67.5755,509600.0
2012-11-07 11:05:00,80.38,80.46,80.33,80.36,517000.0,67.5671,67.6344,67.5251,67.5503,517000.0
2012-11-07 11:10:00,80.36,80.42,80.34,80.36,336800.0,67.5503,67.6007,67.5335,67.5503,336800.0
2012-11-07 11:15:00,80.36,80.37,80.22,80.22,453200.0,67.5503,67.5587,67.4326,67.4326,453200.0
2012-11-07 11:20:00,80.21,80.29,80.12,80.13,720100.0,67.4242,67.4915,67.3485,67.357,720100.0
2012-11-07 11:25:00,80.14,80.15,79.96,80.02,1439400.0,67.3654,67.3738,67.2141,67.2645,1439400.0
2012-11-07 11:30:00,80.02,80.15,79.91,80.08,974800.0,67.2645,67.3738,67.172,67.3149,974800.0
2012-11-07 11:35:00,80.08,80.14,80.04,80.14,486500.0,67.3149,67.3654,67.2813,67.3654,486500.0
2012-11-07 11:40:00,80.15,80.23,80.04,80.18,577200.0,67.3738,67.441,67.2813,67.399,577200.0
2012-11-07 11:45:00,80.17,80.27,80.06,80.26,570500.0,67.3906,67.4746,67.2981,67.4662,570500.0
2012-11-07 11:50:00,80.26,80.32,80.21,80.3,502100.0,67.4662,67.5167,67.4242,67.4999,502100.0
2012-11-07 11:55:00,80.31,80.35,80.21,80.26,622500.0,67.5083,67.5419,67.4242,67.4662,622500.0
2012-11-07 12:00:00,80.22,80.3,80.19,80.3,408900.0,67.4326,67.4999,67.4074,67.4999,408900.0
2012-11-07 12:05:00,80.31,80.37,80.29,80.34,581800.0,67.5083,67.5587,67.4915,67.5335,581800.0
2012-11-07 12:10:00,80.34,80.37,80.2,80.2,931000.0,67.5335,67.5587,67.4158,67.4158,931000.0
2012-11-07 12:15:00,80.2,80.33,80.2,80.32,195700.0,67.4158,67.5251,67.4158,67.5167,195700.0
2012-11-07 12:20:00,80.32,80.38,80.3,80.34,246200.0,67.5167,67.5671,67.4999,67.5335,246200.0
2012-11-07 12:25:00,80.33,80.38,80.29,80.29,155800.0,67.5251,67.5671,67.4915,67.4915,155800.0
2012-11-07 12:30:00,80.29,80.33,80.25,80.27,243200.0,67.4915,67.5251,67.4578,67.4746,243200.0
2012-11-07 12:35:00,80.28,80.36,80.27,80.34,245100.0,67.483,67.5503,67.4746,67.5335,245100.0
2012-11-07 12:40:00,80.34,80.35,80.22,80.3,353200.0,67.5335,67.5419,67.4326,67.4999,353200.0
2012-11-07 12:45:00,80.3,80.33,80.22,80.22,305000.0,67.4999,67.5251,67.4326,67.4326,305000.0
2012-11-07 12:50:00,80.23,80.31,80.23,80.27,403600.0,67.441,67.5083,67.441,67.4746,403600.0
2012-11-07 12:55:00,80.27,80.28,80.23,80.26,183500.0,67.4746,67.483,67.441,67.4662,183500.0
2012-11-07 13:00:00,80.26,80.36,80.25,80.32,145300.0,67.4662,67.5503,67.4578,67.5167,145300.0
2012-11-07 13:05:00,80.32,80.57,80.32,80.56,1002000.0,67.5167,67.7268,67.5167,67.7184,1002000.0
2012-11-07 13:10:00,80.57,80.67,80.56,80.56,279500.0,67.7268,67.8109,67.7184,67.7184,279500.0
2012-11-07 13:15:00,80.57,80.6,80.4,80.4,271500.0,67.7268,67.752,67.5839,67.5839,271500.0
2012-11-07 13:20:00,80.39,80.5,80.39,80.49,157600.0,67.5755,67.668,67.5755,67.6596,157600.0
2012-11-07 13:25:00,80.49,80.53,80.45,80.45,191200.0,67.6596,67.6932,67.6259,67.6259,191200.0
2012-11-07 13:30:00,80.45,80.58,80.44,80.51,239600.0,67.6259,67.7352,67.6175,67.6764,239600.0
2012-11-07 13:35:00,80.51,80.59,80.48,80.55,159600.0,67.6764,67.7436,67.6512,67.71,159600.0
2012-11-07 13:40:00,80.54,80.59,80.5,80.55,241000.0,67.7016,67.7436,67.668,67.71,241000.0
2012-11-07 13:45:00,80.56,80.57,80.46,80.49,210400.0,67.7184,67.7268,67.6344,67.6596,210400.0
2012-11-07 13:50:00,80.5,80.58,80.49,80.51,366400.0,67.668,67.7352,67.6596,67.6764,366400.0
2012-11-07 13:55:00,80.51,80.51,80.32,80.34,808900.0,67.6764,67.6764,67.5167,67.5335,808900.0
2012-11-07 14:00:00,80.35,80.46,80.35,80.43,154600.0,67.5419,67.6344,67.5419,67.6091,154600.0
2012-11-07 14:05:00,80.44,80.52,80.4,80.47,300300.0,67.6175,67.6848,67.5839,67.6428,300300.0
2012-11-07 14:10:00,80.47,80.5,80.38,80.42,288100.0,67.6428,67.668,67.5671,67.6007,288100.0
2012-11-07 14:15:00,80.42,80.45,80.38,80.41,237200.0,67.6007,67.6259,67.5671,67.5923,237200.0
2012-11-07 14:20:00,80.41,80.47,80.41,80.44,153900.0,67.5923,67.6428,67.5923,67.6175,153900.0
2012-11-07 14:25:00,80.45,80.48,80.4,80.44,200600.0,67.6259,67.6512,67.5839,67.6175,200600.0
2012-11-07 14:30:00,80.44,80.44,80.32,80.34,609800.0,67.6175,67.6175,67.5167,67.5335,609800.0
2012-11-07 14:35:00,80.35,80.36,80.24,80.29,657800.0,67.5419,67.5503,67.4494,67.4915,657800.0
2012-11-07 14:40:00,80.29,80.31,80.25,80.29,306100.0,67.4915,67.5083,67.4578,67.4915,306100.0
2012-11-07 14:45:00,80.29,80.32,80.23,80.28,222800.0,67.4915,67.5167,67.441,67.483,222800.0
2012-11-07 14:50:00,80.29,80.3,80.23,80.28,197700.0,67.4915,67.4999,67.441,67.483,197700.0
2012-11-07 14:55:00,80.28,80.43,80.28,80.41,463800.0,67.483,67.6091,67.483,67.5923,463800.0
2012-11-07 15:00:00,80.41,80.44,80.29,80.31,339300.0,67.5923,67.6175,67.4915,67.5083,339300.0
2012-11-07 15:05:00,80.31,80.31,80.2,80.27,721000.0,67.5083,67.5083,67.4158,67.4746,721000.0
2012-11-07 15:10:00,80.26,80.38,80.24,80.28,321700.0,67.4662,67.5671,67.4494,67.483,321700.0
2012-11-07 15:15:00,80.28,80.34,80.23,80.27,192100.0,67.483,67.5335,67.441,67.4746,192100.0
2012-11-07 15:20:00,80.28,80.44,80.26,80.41,250600.0,67.483,67.6175,67.4662,67.5923,250600.0
2012-11-07 15:25:00,80.4,80.49,80.36,80.45,456900.0,67.5839,67.6596,67.5503,67.6259,456900.0
2012-11-07 15:30:00,80.45,80.52,80.39,80.5,1009800.0,67.6259,67.6848,67.5755,67.668,1009800.0
2012-11-07 15:35:00,80.5,80.51,80.38,80.38,505900.0,67.668,67.6764,67.5671,67.5671,505900.0
2012-11-07 15:40:00,80.39,80.47,80.39,80.46,554300.0,67.5755,67.6428,67.5755,67.6344,554300.0
2012-11-07 15:45:00,80.46,80.5,80.37,80.42,803100.0,67.6344,67.668,67.5587,67.6007,803100.0
2012-11-07 15:50:00,80.42,80.51,80.38,80.4,762800.0,67.6007,67.6764,67.5671,67.5839,762800.0
2012-11-07 15:55:00,80.41,80.45,80.3,80.36,2805100.0,67.5923,67.6259,67.4999,67.5503,2805100.0
2012-11-08 09:30:00,80.17,80.27,80.15,80.24,628600.0,67.3906,67.4746,67.3738,67.4494,628600.0
2012-11-08 09:35:00,80.24,80.3,80.12,80.29,850200.0,67.4494,67.4999,67.3485,67.4915,850200.0
2012-11-08 09:40:00,80.3,80.45,80.29,80.36,606200.0,67.4999,67.6259,67.4915,67.5503,606200.0
2012-11-08 09:45:00,80.37,80.44,80.36,80.42,379300.0,67.5587,67.6175,67.5503,67.6007,379300.0
2012-11-08 09:50:00,80.42,80.45,80.37,80.42,280100.0,67.6007,67.6259,67.5587,67.6007,280100.0
2012-11-08 09:55:00,80.42,80.5,80.37,80.41,197900.0,67.6007,67.668,67.5587,67.5923,197900.0
2012-11-08 10:00:00,80.4,80.44,80.33,80.36,192200.0,67.5839,67.6175,67.5251,67.5503,192200.0
2012-11-08 10:05:00,80.35,80.35,80.15,80.16,477300.0,67.5419,67.5419,67.3738,67.3822,477300.0
2012-11-08 10:10:00,80.15,80.25,80.13,80.24,323000.0,67.3738,67.4578,67.357,67.4494,323000.0
2012-11-08 10:15:00,80.24,80.28,80.17,80.24,291200.0,67.4494,67.483,67.3906,67.4494,291200.0
2012-11-08 10:20:00,80.24,80.26,80.07,80.11,673000.0,67.4494,67.4662,67.3065,67.3401,673000.0
2012-11-08 10:25:00,80.1,80.19,80.06,80.19,415900.0,67.3317,67.4074,67.2981,67.4074,415900.0
2012-11-08 10:30:00,80.19,80.37,80.08,80.36,729600.0,67.4074,67.5587,67.3149,67.5503,729600.0
2012-11-08 10:35:00,80.35,80.39,80.21,80.35,307900.0,67.5419,67.5755,67.4242,67.5419,307900.0
2012-11-08 10:40:00,80.35,80.37,80.09,80.19,630500.0,67.5419,67.5587,67.3233,67.4074,630500.0
2012-11-08 10:45:00,80.18,80.31,80.07,80.11,360500.0,67.399,67.5083,67.3065,67.3401,360500.0
2012-11-08 10:50:00,80.12,80.26,80.05,80.19,369100.0,67.3485,67.4662,67.2897,67.4074,369100.0
2012-11-08 10:55:00,80.19,80.23,80.04,80.12,639900.0,67.4074,67.441,67.2813,67.3485,639900.0
2012-11-08 11:00:00,80.13,80.2,79.97,80.04,390600.0,67.357,67.4158,67.2225,67.2813,390600.0
2012-11-08 11:05:00,80.04,80.18,80.03,80.13,302800.0,67.2813,67.399,67.2729,67.357,302800.0
2012-11-08 11:10:00,80.13,80.14,80.04,80.09,314200.0,67.357,67.3654,67.2813,67.3233,314200.0
2012-11-08 11:15:00,80.09,80.14,79.97,79.99,329000.0,67.3233,67.3654,67.2225,67.2393,329000.0
2012-11-08 11:20:00,80.0,80.07,79.93,80.07,490400.0,67.2477,67.3065,67.1888,67.3065,490400.0
2012-11-08 11:25:00,80.07,80.11,80.0,80.06,297600.0,67.3065,67.3401,67.2477,67.2981,297600.0
2012-11-08 11:30:00,80.05,80.12,79.9,79.9,412400.0,67.2897,67.3485,67.1636,67.1636,412400.0
2012-11-08 11:35:00,79.89,79.95,79.81,79.92,474000.0,67.1552,67.2056,67.088,67.1804,474000.0
2012-11-08 11:40:00,79.91,79.98,79.86,79.96,229300.0,67.172,67.2309,67.13,67.2141,229300.0
2012-11-08 11:45:00,79.95,79.98,79.84,79.84,247400.0,67.2056,67.2309,67.1132,67.1132,247400.0
2012-11-08 11:50:00,79.84,79.89,79.79,79.87,421700.0,67.1132,67.1552,67.0712,67.1384,421700.0
2012-11-08 11:55:00,79.86,79.9,79.84,79.89,227700.0,67.13,67.1636,67.1132,67.1552,227700.0
2012-11-08 12:00:00,79.89,79.89,79.75,79.82,312100.0,67.1552,67.1552,67.0375,67.0964,312100.0
2012-11-08 12:05:00,79.82,79.85,79.75,79.83,288700.0,67.0964,67.1216,67.0375,67.1048,288700.0
2012-11-08 12:10:00,79.83,79.84,79.66,79.8,399600.0,67.1048,67.1132,66.9619,67.0796,399600.0
2012-11-08 12:15:00,79.8,79.82,79.74,79.77,206800.0,67.0796,67.0964,67.0291,67.0543,206800.0
2012-11-08 12:20:00,79.76,79.87,79.74,79.85,129400.0,67.0459,67.1384,67.0291,67.1216,129400.0
2012-11-08 12:25:00,79.85,79.87,79.78,79.81,212900.0,67.1216,67.1384,67.0627,67.088,212900.0
2012-11-08 12:30:00,79.81,79.88,79.78,79.86,263700.0,67.088,67.1468,67.0627,67.13,263700.0
2012-11-08 12:35:00,79.86,79.89,79.74,79.76,208200.0,67.13,67.1552,67.0291,67.0459,208200.0
2012-11-08 12:40:00,79.76,79.81,79.71,79.72,141300.0,67.0459,67.088,67.0039,67.0123,141300.0
2012-11-08 12:45:00,79.72,79.72,79.57,79.61,519600.0,67.0123,67.0123,66.8862,66.9198,519600.0
2012-11-08 12:50:00,79.61,79.63,79.56,79.58,389500.0,66.9198,66.9367,66.8778,66.8946,389500.0
2012-11-08 12:55:00,79.59,79.63,79.56,79.61,352200.0,66.903,66.9367,66.8778,66.9198,352200.0
2012-11-08 13:00:00,79.61,79.65,79.57,79.59,219000.0,66.9198,66.9535,66.8862,66.903,219000.0
2012-11-08 13:05:00,79.58,79.59,79.55,79.55,204100.0,66.8946,66.903,66.8694,66.8694,204100.0
2012-11-08 13:10:00,79.55,79.56,79.48,79.48,271500.0,66.8694,66.8778,66.8106,66.8106,271500.0
2012-11-08 13:15:00,79.48,79.52,79.46,79.49,220900.0,66.8106,66.8442,66.7938,66.819,220900.0
2012-11-08 13:20:00,79.5,79.53,79.39,79.4,521100.0,66.8274,66.8526,66.7349,66.7433,521100.0
2012-11-08 13:25:00,79.4,79.4,79.28,79.38,1017700.0,66.7433,66.7433,66.6424,66.7265,1017700.0
2012-11-08 13:30:00,79.38,79.45,79.31,79.44,588200.0,66.7265,66.7854,66.6677,66.7769,588200.0
2012-11-08 13:35:00,79.44,79.51,79.42,79.5,374600.0,66.7769,66.8358,66.7601,66.8274,374600.0
2012-11-08 13:40:00,79.5,79.51,79.44,79.45,209700.0,66.8274,66.8358,66.7769,66.7854,209700.0
2012-11-08 13:45:00,79.44,79.55,79.4,79.55,423000.0,66.7769,66.8694,66.7433,66.8694,423000.0
2012-11-08 13:50:00,79.55,79.63,79.51,79.62,253500.0,66.8694,66.9367,66.8358,66.9283,253500.0
2012-11-08 13:55:00,79.61,79.67,79.58,79.65,513100.0,66.9198,66.9703,66.8946,66.9535,513100.0
2012-11-08 14:00:00,79.65,79.66,79.53,79.55,179600.0,66.9535,66.9619,66.8526,66.8694,179600.0
2012-11-08 14:05:00,79.56,79.6,79.51,79.53,353200.0,66.8778,66.9114,66.8358,66.8526,353200.0
2012-11-08 14:10:00,79.53,79.58,79.51,79.58,100200.0,66.8526,66.8946,66.8358,66.8946,100200.0
2012-11-08 14:15:00,79.58,79.64,79.53,79.56,271500.0,66.8946,66.9451,66.8526,66.8778,271500.0
2012-11-08 14:20:00,79.55,79.55,79.47,79.5,175600.0,66.8694,66.8694,66.8022,66.8274,175600.0
2012-11-08 14:25:00,79.5,79.55,79.46,79.5,408400.0,66.8274,66.8694,66.7938,66.8274,408400.0
2012-11-08 14:30:00,79.5,79.54,79.44,79.45,261100.0,66.8274,66.861,66.7769,66.7854,261100.0
2012-11-08 14:35:00,79.45,79.48,79.38,79.41,354900.0,66.7854,66.8106,66.7265,66.7517,354900.0
2012-11-08 14:40:00,79.41,79.54,79.41,79.48,358900.0,66.7517,66.861,66.7517,66.8106,358900.0
2012-11-08 14:45:00,79.47,79.54,79.43,79.52,186800.0,66.8022,66.861,66.7685,66.8442,186800.0
2012-11-08 14:50:00,79.52,79.56,79.45,79.49,319500.0,66.8442,66.8778,66.7854,66.819,319500.0
2012-11-08 14:55:00,79.5,79.55,79.47,79.49,210400.0,66.8274,66.8694,66.8022,66.819,210400.0
2012-11-08 15:00:00,79.5,79.52,79.46,79.52,359400.0,66.8274,66.8442,66.7938,66.8442,359400.0
2012-11-08 15:05:00,79.51,79.56,79.45,79.47,344500.0,66.8358,66.8778,66.7854,66.8022,344500.0
2012-11-08 15:10:00,79.48,79.55,79.42,79.45,1536200.0,66.8106,66.8694,66.7601,66.7854,1536200.0
2012-11-08 15:15:00,79.45,79.55,79.43,79.51,240500.0,66.7854,66.8694,66.7685,66.8358,240500.0
2012-11-08 15:20:00,79.52,79.54,79.45,79.49,318900.0,66.8442,66.861,66.7854,66.819,318900.0
2012-11-08 15:25:00,79.49,79.52,79.45,79.49,585400.0,66.819,66.8442,66.7854,66.819,585400.0
2012-11-08 15:30:00,79.49,79.51,79.38,79.46,523800.0,66.819,66.8358,66.7265,66.7938,523800.0
2012-11-08 15:35:00,79.47,79.48,79.38,79.43,550400.0,66.8022,66.8106,66.7265,66.7685,550400.0
2012-11-08 15:40:00,79.44,79.48,79.32,79.43,983500.0,66.7769,66.8106,66.6761,66.7685,983500.0
2012-11-08 15:45:00,79.44,79.44,79.28,79.3,716900.0,66.7769,66.7769,66.6424,66.6593,716900.0
2012-11-08 15:50:00,79.29,79.42,79.28,79.39,1256800.0,66.6509,66.7601,66.6424,66.7349,1256800.0
2012-11-08 15:55:00,79.39,79.4,79.2,79.21,2145200.0,66.7349,66.7433,66.5752,66.5836,2145200.0
2012-11-09 09:30:00,78.88,78.97,78.74,78.96,1661400.0,66.3062,66.3819,66.1885,66.3735,1661400.0
2012-11-09 09:35:00,78.96,79.08,78.88,78.98,806800.0,66.3735,66.4743,66.3062,66.3903,806800.0
2012-11-09 09:40:00,78.99,79.25,78.96,79.24,797200.0,66.3987,66.6172,66.3735,66.6088,797200.0
2012-11-09 09:45:00,79.25,79.27,78.95,79.05,563100.0,66.6172,66.634,66.3651,66.4491,563100.0
2012-11-09 09:50:00,79.06,79.09,78.9,79.05,542100.0,66.4575,66.4827,66.323,66.4491,542100.0
2012-11-09 09:55:00,79.05,79.15,78.9,79.06,520500.0,66.4491,66.5332,66.323,66.4575,520500.0
2012-11-09 10:00:00,79.05,79.27,79.03,79.26,369500.0,66.4491,66.634,66.4323,66.6256,369500.0
2012-11-09 10:05:00,79.25,79.41,79.11,79.41,337500.0,66.6172,66.7517,66.4995,66.7517,337500.0
2012-11-09 10:10:00,79.4,79.47,79.33,79.41,362400.0,66.7433,66.8022,66.6845,66.7517,362400.0
2012-11-09 10:15:00,79.41,79.42,79.22,79.29,440600.0,66.7517,66.7601,66.592,66.6509,440600.0
2012-11-09 10:20:00,79.3,79.46,79.28,79.46,414600.0,66.6593,66.7938,66.6424,66.7938,414600.0
2012-11-09 10:25:00,79.44,79.48,79.36,79.4,289800.0,66.7769,66.8106,66.7097,66.7433,289800.0
2012-11-09 10:30:00,79.41,79.44,79.29,79.4,388100.0,66.7517,66.7769,66.6509,66.7433,388100.0
2012-11-09 10:35:00,79.4,79.5,79.35,79.36,299300.0,66.7433,66.8274,66.7013,66.7097,299300.0
2012-11-09 10:40:00,79.35,79.59,79.34,79.57,307500.0,66.7013,66.903,66.6929,66.8862,307500.0
2012-11-09 10:45:00,79.57,79.57,79.43,79.43,233700.0,66.8862,66.8862,66.7685,66.7685,233700.0
2012-11-09 10:50:00,79.44,79.52,79.34,79.5,713800.0,66.7769,66.8442,66.6929,66.8274,713800.0
2012-11-09 10:55:00,79.51,79.56,79.45,79.5,255300.0,66.8358,66.8778,66.7854,66.8274,255300.0
2012-11-09 11:00:00,79.5,79.59,79.48,79.52,326700.0,66.8274,66.903,66.8106,66.8442,326700.0
2012-11-09 11:05:00,79.51,79.59,79.48,79.54,383900.0,66.8358,66.903,66.8106,66.861,383900.0
2012-11-09 11:10:00,79.53,79.62,79.53,79.55,364600.0,66.8526,66.9283,66.8526,66.8694,364600.0
2012-11-09 11:15:00,79.55,79.64,79.55,79.6,391100.0,66.8694,66.9451,66.8694,66.9114,391100.0
2012-11-09 11:20:00,79.6,79.61,79.47,79.54,359300.0,66.9114,66.9198,66.8022,66.861,359300.0
2012-11-09 11:25:00,79.55,79.6,79.51,79.56,241400.0,66.8694,66.9114,66.8358,66.8778,241400.0
2012-11-09 11:30:00,79.57,79.64,79.56,79.58,166500.0,66.8862,66.9451,66.8778,66.8946,166500.0
2012-11-09 11:35:00,79.58,79.79,79.56,79.75,489700.0,66.8946,67.0712,66.8778,67.0375,489700.0
2012-11-09 11:40:00,79.75,79.77,79.71,79.72,344400.0,67.0375,67.0543,67.0039,67.0123,344400.0
2012-11-09 11:45:00,79.72,79.78,79.72,79.76,164500.0,67.0123,67.0627,67.0123,67.0459,164500.0
2012-11-09 11:50:00,79.76,79.79,79.65,79.66,200000.0,67.0459,67.0712,66.9535,66.9619,200000.0
2012-11-09 11:55:00,79.66,79.75,79.63,79.74,144400.0,66.9619,67.0375,66.9367,67.0291,144400.0
2012-11-09 12:00:00,79.74,79.86,79.74,79.86,256200.0,67.0291,67.13,67.0291,67.13,256200.0
2012-11-09 12:05:00,79.86,79.87,79.8,79.82,96800.0,67.13,67.1384,67.0796,67.0964,96800.0
2012-11-09 12:10:00,79.83,79.92,79.83,79.89,180200.0,67.1048,67.1804,67.1048,67.1552,180200.0
2012-11-09 12:15:00,79.9,79.92,79.85,79.88,224800.0,67.1636,67.1804,67.1216,67.1468,224800.0
2012-11-09 12:20:00,79.88,79.91,79.85,79.9,88200.0,67.1468,67.172,67.1216,67.1636,88200.0
2012-11-09 12:25:00,79.9,79.96,79.89,79.92,257900.0,67.1636,67.2141,67.1552,67.1804,257900.0
2012-11-09 12:30:00,79.92,79.95,79.89,79.92,133600.0,67.1804,67.2056,67.1552,67.1804,133600.0
2012-11-09 12:35:00,79.92,79.97,79.89,79.9,323000.0,67.1804,67.2225,67.1552,67.1636,323000.0
2012-11-09 12:40:00,79.9,79.9,79.85,79.85,92900.0,67.1636,67.1636,67.1216,67.1216,92900.0
2012-11-09 12:45:00,79.85,79.89,79.83,79.87,148300.0,67.1216,67.1552,67.1048,67.1384,148300.0
2012-11-09 12:50:00,79.88,79.91,79.86,79.89,59000.0,67.1468,67.172,67.13,67.1552,59000.0
2012-11-09 12:55:00,79.88,79.88,79.76,79.79,174500.0,67.1468,67.1468,67.0459,67.0712,174500.0
2012-11-09 13:00:00,79.8,79.87,79.77,79.83,193000.0,67.0796,67.1384,67.0543,67.1048,193000.0
2012-11-09 13:05:00,79.83,79.84,79.78,79.82,219100.0,67.1048,67.1132,67.0627,67.0964,219100.0
2012-11-09 13:10:00,79.82,79.82,79.47,79.47,1198100.0,67.0964,67.0964,66.8022,66.8022,1198100.0
2012-11-09 13:15:00,79.47,79.67,79.47,79.63,628700.0,66.8022,66.9703,66.8022,66.9367,628700.0
2012-11-09 13:20:00,79.63,79.64,79.47,79.48,392400.0,66.9367,66.9451,66.8022,66.8106,392400.0
2012-11-09 13:25:00,79.48,79.51,79.31,79.34,889600.0,66.8106,66.8358,66.6677,66.6929,889600.0
2012-11-09 13:30:00,79.34,79.42,79.27,79.32,610700.0,66.6929,66.7601,66.634,66.6761,610700.0
2012-11-09 13:35:00,79.32,79.38,79.24,79.27,375600.0,66.6761,66.7265,66.6088,66.634,375600.0
2012-11-09 13:40:00,79.28,79.35,79.22,79.27,501600.0,66.6424,66.7013,66.592,66.634,501600.0
2012-11-09 13:45:00,79.28,79.37,79.26,79.33,356200.0,66.6424,66.7181,66.6256,66.6845,356200.0
2012-11-09 13:50:00,79.33,79.53,79.33,79.48,304700.0,66.6845,66.8526,66.6845,66.8106,304700.0
2012-11-09 13:55:00,79.49,79.53,79.41,79.52,189700.0,66.819,66.8526,66.7517,66.8442,189700.0
2012-11-09 14:00:00,79.52,79.53,79.37,79.38,193300.0,66.8442,66.8526,66.7181,66.7265,193300.0
2012-11-09 14:05:00,79.38,79.42,79.34,79.34,175400.0,66.7265,66.7601,66.6929,66.6929,175400.0
2012-11-09 14:10:00,79.34,79.46,79.34,79.46,128600.0,66.6929,66.7938,66.6929,66.7938,128600.0
2012-11-09 14:15:00,79.46,79.61,79.46,79.55,312100.0,66.7938,66.9198,66.7938,66.8694,312100.0
2012-11-09 14:20:00,79.55,79.62,79.54,79.58,178400.0,66.8694,66.9283,66.861,66.8946,178400.0
2012-11-09 14:25:00,79.58,79.61,79.52,79.61,198600.0,66.8946,66.9198,66.8442,66.9198,198600.0
2012-11-09 14:30:00,79.62,79.72,79.57,79.7,311500.0,66.9283,67.0123,66.8862,66.9955,311500.0
2012-11-09 14:35:00,79.7,79.76,79.61,79.63,416800.0,66.9955,67.0459,66.9198,66.9367,416800.0
2012-11-09 14:40:00,79.64,79.67,79.6,79.63,177800.0,66.9451,66.9703,66.9114,66.9367,177800.0
2012-11-09 14:45:00,79.63,79.64,79.56,79.58,186100.0,66.9367,66.9451,66.8778,66.8946,186100.0
2012-11-09 14:50:00,79.59,79.63,79.53,79.54,126800.0,66.903,66.9367,66.8526,66.861,126800.0
2012-11-09 14:55:00,79.55,79.59,79.5,79.52,169900.0,66.8694,66.903,66.8274,66.8442,169900.0
2012-11-09 15:00:00,79.52,79.52,79.43,79.47,235300.0,66.8442,66.8442,66.7685,66.8022,235300.0
2012-11-09 15:05:00,79.48,79.48,79.36,79.42,260300.0,66.8106,66.8106,66.7097,66.7601,260300.0
2012-11-09 15:10:00,79.42,79.53,79.38,79.49,202000.0,66.7601,66.8526,66.7265,66.819,202000.0
2012-11-09 15:15:00,79.5,79.5,79.41,79.44,179500.0,66.8274,66.8274,66.7517,66.7769,179500.0
2012-11-09 15:20:00,79.44,79.55,79.43,79.53,223200.0,66.7769,66.8694,66.7685,66.8526,223200.0
2012-11-09 15:25:00,79.53,79.54,79.47,79.51,196200.0,66.8526,66.861,66.8022,66.8358,196200.0
2012-11-09 15:30:00,79.51,79.52,79.42,79.43,242400.0,66.8358,66.8442,66.7601,66.7685,242400.0
2012-11-09 15:35:00,79.44,79.45,79.25,79.3,592600.0,66.7769,66.7854,66.6172,66.6593,592600.0
2012-11-09 15:40:00,79.29,79.42,79.28,79.37,448700.0,66.6509,66.7601,66.6424,66.7181,448700.0
2012-11-09 15:45:00,79.38,79.48,79.36,79.36,706100.0,66.7265,66.8106,66.7097,66.7097,706100.0
2012-11-09 15:50:00,79.37,79.39,79.29,79.33,879400.0,66.7181,66.7349,66.6509,66.6845,879400.0
2012-11-09 15:55:00,79.34,79.37,79.26,79.35,1284300.0,66.6929,66.7181,66.6256,66.7013,1284300.0
2012-11-12 09:30:00,79.58,79.59,79.46,79.56,639600.0,66.8946,66.903,66.7938,66.8778,639600.0
2012-11-12 09:35:00,79.57,79.65,79.48,79.63,841200.0,66.8862,66.9535,66.8106,66.9367,841200.0
2012-11-12 09:40:00,79.64,79.66,79.51,79.55,385800.0,66.9451,66.9619,66.8358,66.8694,385800.0
2012-11-12 09:45:00,79.56,79.63,79.54,79.55,392500.0,66.8778,66.9367,66.861,66.8694,392500.0
2012-11-12 09:50:00,79.55,79.61,79.48,79.54,498700.0,66.8694,66.9198,66.8106,66.861,498700.0
2012-11-12 09:55:00,79.54,79.59,79.5,79.55,107300.0,66.861,66.903,66.8274,66.8694,107300.0
2012-11-12 10:00:00,79.54,79.59,79.48,79.55,237200.0,66.861,66.903,66.8106,66.8694,237200.0
2012-11-12 10:05:00,79.55,79.56,79.46,79.47,187600.0,66.8694,66.8778,66.7938,66.8022,187600.0
2012-11-12 10:10:00,79.46,79.48,79.35,79.36,222200.0,66.7938,66.8106,66.7013,66.7097,222200.0
2012-11-12 10:15:00,79.37,79.42,79.34,79.4,170000.0,66.7181,66.7601,66.6929,66.7433,170000.0
2012-11-12 10:20:00,79.4,79.41,79.3,79.32,145300.0,66.7433,66.7517,66.6593,66.6761,145300.0
2012-11-12 10:25:00,79.32,79.37,79.3,79.34,82600.0,66.6761,66.7181,66.6593,66.6929,82600.0
2012-11-12 10:30:00,79.34,79.41,79.3,79.39,146200.0,66.6929,66.7517,66.6593,66.7349,146200.0
2012-11-12 10:35:00,79.41,79.44,79.39,79.42,102900.0,66.7517,66.7769,66.7349,66.7601,102900.0
2012-11-12 10:40:00,79.42,79.45,79.31,79.35,107100.0,66.7601,66.7854,66.6677,66.7013,107100.0
2012-11-12 10:45:00,79.34,79.34,79.23,79.23,148500.0,66.6929,66.6929,66.6004,66.6004,148500.0
2012-11-12 10:50:00,79.23,79.24,79.11,79.12,464000.0,66.6004,66.6088,66.4995,66.508,464000.0
2012-11-12 10:55:00,79.12,79.16,79.06,79.1,271300.0,66.508,66.5416,66.4575,66.4911,271300.0
2012-11-12 11:00:00,79.1,79.15,79.06,79.14,312800.0,66.4911,66.5332,66.4575,66.5248,312800.0
2012-11-12 11:05:00,79.15,79.2,79.13,79.2,101800.0,66.5332,66.5752,66.5164,66.5752,101800.0
2012-11-12 11:10:00,79.2,79.21,79.11,79.11,374300.0,66.5752,66.5836,66.4995,66.4995,374300.0
2012-11-12 11:15:00,79.11,79.12,79.03,79.08,184400.0,66.4995,66.508,66.4323,66.4743,184400.0
2012-11-12 11:20:00,79.08,79.09,79.03,79.07,298200.0,66.4743,66.4827,66.4323,66.4659,298200.0
2012-11-12 11:25:00,79.06,79.13,79.03,79.12,157900.0,66.4575,66.5164,66.4323,66.508,157900.0
2012-11-12 11:30:00,79.12,79.17,79.11,79.13,108000.0,66.508,66.55,66.4995,66.5164,108000.0
2012-11-12 11:35:00,79.14,79.17,79.11,79.14,390400.0,66.5248,66.55,66.4995,66.5248,390400.0
2012-11-12 11:40:00,79.14,79.16,79.06,79.1,236800.0,66.5248,66.5416,66.4575,66.4911,236800.0
2012-11-12 11:45:00,79.09,79.12,79.07,79.08,112200.0,66.4827,66.508,66.4659,66.4743,112200.0
2012-11-12 11:50:00,79.08,79.1,79.04,79.06,213000.0,66.4743,66.4911,66.4407,66.4575,213000.0
2012-11-12 11:55:00,79.06,79.12,79.06,79.07,102300.0,66.4575,66.508,66.4575,66.4659,102300.0
2012-11-12 12:00:00,79.06,79.12,79.06,79.11,91500.0,66.4575,66.508,66.4575,66.4995,91500.0
2012-11-12 12:05:00,79.11,79.12,79.07,79.1,106000.0,66.4995,66.508,66.4659,66.4911,106000.0
2012-11-12 12:10:00,79.11,79.15,79.1,79.12,67800.0,66.4995,66.5332,66.4911,66.508,67800.0
2012-11-12 12:15:00,79.11,79.14,79.09,79.13,46000.0,66.4995,66.5248,66.4827,66.5164,46000.0
2012-11-12 12:20:00,79.13,79.22,79.12,79.2,400600.0,66.5164,66.592,66.508,66.5752,400600.0
2012-11-12 12:25:00,79.2,79.25,79.2,79.25,57100.0,66.5752,66.6172,66.5752,66.6172,57100.0
2012-11-12 12:30:00,79.25,79.3,79.2,79.3,117400.0,66.6172,66.6593,66.5752,66.6593,117400.0
2012-11-12 12:35:00,79.3,79.34,79.3,79.33,199000.0,66.6593,66.6929,66.6593,66.6845,199000.0
2012-11-12 12:40:00,79.34,79.43,79.34,79.43,200100.0,66.6929,66.7685,66.6929,66.7685,200100.0
2012-11-12 12:45:00,79.43,79.44,79.36,79.39,133800.0,66.7685,66.7769,66.7097,66.7349,133800.0
2012-11-12 12:50:00,79.39,79.4,79.37,79.37,38400.0,66.7349,66.7433,66.7181,66.7181,38400.0
2012-11-12 12:55:00,79.38,79.43,79.38,79.43,82900.0,66.7265,66.7685,66.7265,66.7685,82900.0
2012-11-12 13:00:00,79.42,79.54,79.42,79.53,247400.0,66.7601,66.861,66.7601,66.8526,247400.0
2012-11-12 13:05:00,79.54,79.55,79.49,79.51,143300.0,66.861,66.8694,66.819,66.8358,143300.0
2012-11-12 13:10:00,79.51,79.62,79.51,79.59,628600.0,66.8358,66.9283,66.8358,66.903,628600.0
2012-11-12 13:15:00,79.59,79.62,79.56,79.57,88500.0,66.903,66.9283,66.8778,66.8862,88500.0
2012-11-12 13:20:00,79.57,79.6,79.53,79.53,85300.0,66.8862,66.9114,66.8526,66.8526,85300.0
2012-11-12 13:25:00,79.54,79.54,79.48,79.48,195700.0,66.861,66.861,66.8106,66.8106,195700.0
2012-11-12 13:30:00,79.48,79.5,79.42,79.42,100500.0,66.8106,66.8274,66.7601,66.7601,100500.0
2012-11-12 13:35:00,79.42,79.45,79.42,79.42,90700.0,66.7601,66.7854,66.7601,66.7601,90700.0
2012-11-12 13:40:00,79.43,79.43,79.36,79.39,87000.0,66.7685,66.7685,66.7097,66.7349,87000.0
2012-11-12 13:45:00,79.38,79.4,79.37,79.38,49200.0,66.7265,66.7433,66.7181,66.7265,49200.0
2012-11-12 13:50:00,79.37,79.42,79.37,79.41,71700.0,66.7181,66.7601,66.7181,66.7517,71700.0
2012-11-12 13:55:00,79.41,79.45,79.39,79.45,62500.0,66.7517,66.7854,66.7349,66.7854,62500.0
2012-11-12 14:00:00,79.45,79.45,79.31,79.31,201800.0,66.7854,66.7854,66.6677,66.6677,201800.0
2012-11-12 14:05:00,79.32,79.34,79.28,79.33,64000.0,66.6761,66.6929,66.6424,66.6845,64000.0
2012-11-12 14:10:00,79.34,79.38,79.33,79.35,60200.0,66.6929,66.7265,66.6845,66.7013,60200.0
2012-11-12 14:15:00,79.35,79.4,79.35,79.38,64300.0,66.7013,66.7433,66.7013,66.7265,64300.0
2012-11-12 14:20:00,79.37,79.43,79.37,79.41,94400.0,66.7181,66.7685,66.7181,66.7517,94400.0
2012-11-12 14:25:00,79.41,79.41,79.33,79.37,97100.0,66.7517,66.7517,66.6845,66.7181,97100.0
2012-11-12 14:30:00,79.37,79.38,79.33,79.36,73000.0,66.7181,66.7265,66.6845,66.7097,73000.0
2012-11-12 14:35:00,79.36,79.36,79.25,79.28,116600.0,66.7097,66.7097,66.6172,66.6424,116600.0
2012-11-12 14:40:00,79.28,79.3,79.25,79.28,173800.0,66.6424,66.6593,66.6172,66.6424,173800.0
2012-11-12 14:45:00,79.27,79.32,79.26,79.31,260100.0,66.634,66.6761,66.6256,66.6677,260100.0
2012-11-12 14:50:00,79.31,79.34,79.3,79.33,132700.0,66.6677,66.6929,66.6593,66.6845,132700.0
2012-11-12 14:55:00,79.33,79.36,79.31,79.33,90100.0,66.6845,66.7097,66.6677,66.6845,90100.0
2012-11-12 15:00:00,79.33,79.4,79.33,79.39,63000.0,66.6845,66.7433,66.6845,66.7349,63000.0
2012-11-12 15:05:00,79.39,79.4,79.28,79.3,126100.0,66.7349,66.7433,66.6424,66.6593,126100.0
2012-11-12 15:10:00,79.31,79.34,79.21,79.22,158200.0,66.6677,66.6929,66.5836,66.592,158200.0
2012-11-12 15:15:00,79.22,79.23,79.16,79.17,368000.0,66.592,66.6004,66.5416,66.55,368000.0
2012-11-12 15:20:00,79.17,79.25,79.17,79.25,136600.0,66.55,66.6172,66.55,66.6172,136600.0
2012-11-12 15:25:00,79.25,79.29,79.22,79.23,108500.0,66.6172,66.6509,66.592,66.6004,108500.0
2012-11-12 15:30:00,79.23,79.27,79.18,79.25,285400.0,66.6004,66.634,66.5584,66.6172,285400.0
2012-11-12 15:35:00,79.26,79.28,79.2,79.26,231700.0,66.6256,66.6424,66.5752,66.6256,231700.0
2012-11-12 15:40:00,79.27,79.3,79.25,79.27,351300.0,66.634,66.6593,66.6172,66.634,351300.0
2012-11-12 15:45:00,79.28,79.35,79.27,79.28,305100.0,66.6424,66.7013,66.634,66.6424,305100.0
2012-11-12 15:50:00,79.28,79.31,79.21,79.22,699000.0,66.6424,66.6677,66.5836,66.592,699000.0
2012-11-12 15:55:00,79.22,79.27,79.15,79.18,1209800.0,66.592,66.634,66.5332,66.5584,1209800.0
2012-11-13 09:30:00,78.79,78.8,78.58,78.67,692000.0,66.2306,66.239,66.054,66.1297,692000.0
2012-11-13 09:35:00,78.67,78.92,78.63,78.9,1218000.0,66.1297,66.3398,66.0961,66.323,1218000.0
2012-11-13 09:40:00,78.9,79.08,78.89,79.06,350400.0,66.323,66.4743,66.3146,66.4575,350400.0
2012-11-13 09:45:00,79.06,79.19,79.05,79.15,637600.0,66.4575,66.5668,66.4491,66.5332,637600.0
2012-11-13 09:50:00,79.15,79.16,79.04,79.07,857700.0,66.5332,66.5416,66.4407,66.4659,857700.0
2012-11-13 09:55:00,79.08,79.33,79.02,79.29,553700.0,66.4743,66.6845,66.4239,66.6509,553700.0
2012-11-13 10:00:00,79.3,79.31,78.99,78.99,776500.0,66.6593,66.6677,66.3987,66.3987,776500.0
2012-11-13 10:05:00,78.99,79.11,78.91,79.1,396400.0,66.3987,66.4995,66.3314,66.4911,396400.0
2012-11-13 10:10:00,79.1,79.36,79.1,79.33,460700.0,66.4911,66.7097,66.4911,66.6845,460700.0
2012-11-13 10:15:00,79.32,79.36,79.14,79.15,261400.0,66.6761,66.7097,66.5248,66.5332,261400.0
2012-11-13 10:20:00,79.15,79.23,79.02,79.08,653600.0,66.5332,66.6004,66.4239,66.4743,653600.0
2012-11-13 10:25:00,79.07,79.1,78.97,79.06,1017900.0,66.4659,66.4911,66.3819,66.4575,1017900.0
2012-11-13 10:30:00,79.06,79.06,78.91,78.96,486800.0,66.4575,66.4575,66.3314,66.3735,486800.0
2012-11-13 10:35:00,78.97,79.11,78.96,78.99,279600.0,66.3819,66.4995,66.3735,66.3987,279600.0
2012-11-13 10:40:00,78.99,79.06,78.86,78.89,297900.0,66.3987,66.4575,66.2894,66.3146,297900.0
2012-11-13 10:45:00,78.88,79.04,78.86,79.04,204200.0,66.3062,66.4407,66.2894,66.4407,204200.0
2012-11-13 10:50:00,79.05,79.28,78.99,79.27,369500.0,66.4491,66.6424,66.3987,66.634,369500.0
2012-11-13 10:55:00,79.26,79.43,79.26,79.39,839600.0,66.6256,66.7685,66.6256,66.7349,839600.0
2012-11-13 11:00:00,79.39,79.49,79.38,79.48,380700.0,66.7349,66.819,66.7265,66.8106,380700.0
2012-11-13 11:05:00,79.48,79.56,79.46,79.54,369800.0,66.8106,66.8778,66.7938,66.861,369800.0
2012-11-13 11:10:00,79.53,79.55,79.42,79.44,235300.0,66.8526,66.8694,66.7601,66.7769,235300.0
2012-11-13 11:15:00,79.44,79.48,79.35,79.4,315600.0,66.7769,66.8106,66.7013,66.7433,315600.0
2012-11-13 11:20:00,79.41,79.47,79.4,79.41,188700.0,66.7517,66.8022,66.7433,66.7517,188700.0
2012-11-13 11:25:00,79.41,79.45,79.35,79.42,359100.0,66.7517,66.7854,66.7013,66.7601,359100.0
2012-11-13 11:30:00,79.42,79.49,79.38,79.4,148600.0,66.7601,66.819,66.7265,66.7433,148600.0
2012-11-13 11:35:00,79.39,79.39,79.28,79.34,273400.0,66.7349,66.7349,66.6424,66.6929,273400.0
2012-11-13 11:40:00,79.34,79.36,79.28,79.35,207700.0,66.6929,66.7097,66.6424,66.7013,207700.0
2012-11-13 11:45:00,79.36,79.36,79.22,79.23,234500.0,66.7097,66.7097,66.592,66.6004,234500.0
2012-11-13 11:50:00,79.23,79.34,79.2,79.33,361500.0,66.6004,66.6929,66.5752,66.6845,361500.0
2012-11-13 11:55:00,79.33,79.38,79.31,79.33,78600.0,66.6845,66.7265,66.6677,66.6845,78600.0
2012-11-13 12:00:00,79.33,79.35,79.23,79.29,161200.0,66.6845,66.7013,66.6004,66.6509,161200.0
2012-11-13 12:05:00,79.29,79.29,79.11,79.11,153500.0,66.6509,66.6509,66.4995,66.4995,153500.0
2012-11-13 12:10:00,79.11,79.24,79.1,79.23,254100.0,66.4995,66.6088,66.4911,66.6004,254100.0
2012-11-13 12:15:00,79.24,79.27,79.21,79.26,169900.0,66.6088,66.634,66.5836,66.6256,169900.0
2012-11-13 12:20:00,79.26,79.29,79.15,79.17,138300.0,66.6256,66.6509,66.5332,66.55,138300.0
2012-11-13 12:25:00,79.17,79.2,79.12,79.18,229600.0,66.55,66.5752,66.508,66.5584,229600.0
2012-11-13 12:30:00,79.17,79.19,79.04,79.07,409200.0,66.55,66.5668,66.4407,66.4659,409200.0
2012-11-13 12:35:00,79.08,79.11,79.05,79.08,96000.0,66.4743,66.4995,66.4491,66.4743,96000.0
2012-11-13 12:40:00,79.09,79.11,79.01,79.03,107500.0,66.4827,66.4995,66.4155,66.4323,107500.0
2012-11-13 12:45:00,79.03,79.09,79.02,79.07,59800.0,66.4323,66.4827,66.4239,66.4659,59800.0
2012-11-13 12:50:00,79.08,79.16,79.06,79.15,175200.0,66.4743,66.5416,66.4575,66.5332,175200.0
2012-11-13 12:55:00,79.15,79.18,79.11,79.13,230200.0,66.5332,66.5584,66.4995,66.5164,230200.0
2012-11-13 13:00:00,79.13,79.13,79.06,79.08,107500.0,66.5164,66.5164,66.4575,66.4743,107500.0
2012-11-13 13:05:00,79.09,79.21,79.09,79.19,155300.0,66.4827,66.5836,66.4827,66.5668,155300.0
2012-11-13 13:10:00,79.19,79.3,79.16,79.29,181700.0,66.5668,66.6593,66.5416,66.6509,181700.0
2012-11-13 13:15:00,79.3,79.31,79.28,79.3,113900.0,66.6593,66.6677,66.6424,66.6593,113900.0
2012-11-13 13:20:00,79.29,79.3,79.23,79.25,77800.0,66.6509,66.6593,66.6004,66.6172,77800.0
2012-11-13 13:25:00,79.26,79.27,79.22,79.26,34900.0,66.6256,66.634,66.592,66.6256,34900.0
2012-11-13 13:30:00,79.26,79.29,79.21,79.25,78900.0,66.6256,66.6509,66.5836,66.6172,78900.0
2012-11-13 13:35:00,79.25,79.25,79.12,79.14,185000.0,66.6172,66.6172,66.508,66.5248,185000.0
2012-11-13 13:40:00,79.14,79.22,79.13,79.18,103100.0,66.5248,66.592,66.5164,66.5584,103100.0
2012-11-13 13:45:00,79.18,79.21,79.14,79.19,212500.0,66.5584,66.5836,66.5248,66.5668,212500.0
2012-11-13 13:50:00,79.19,79.26,79.14,79.23,830100.0,66.5668,66.6256,66.5248,66.6004,830100.0
2012-11-13 13:55:00,79.22,79.3,79.19,79.29,125800.0,66.592,66.6593,66.5668,66.6509,125800.0
2012-11-13 14:00:00,79.29,79.33,79.23,79.25,277100.0,66.6509,66.6845,66.6004,66.6172,277100.0
2012-11-13 14:05:00,79.24,79.27,79.2,79.24,93500.0,66.6088,66.634,66.5752,66.6088,93500.0
2012-11-13 14:10:00,79.25,79.27,79.19,79.2,104100.0,66.6172,66.634,66.5668,66.5752,104100.0
2012-11-13 14:15:00,79.2,79.26,79.18,79.22,77800.0,66.5752,66.6256,66.5584,66.592,77800.0
2012-11-13 14:20:00,79.22,79.27,79.17,79.2,82700.0,66.592,66.634,66.55,66.5752,82700.0
2012-11-13 14:25:00,79.2,79.25,79.19,79.23,68000.0,66.5752,66.6172,66.5668,66.6004,68000.0
2012-11-13 14:30:00,79.23,79.23,79.16,79.18,189000.0,66.6004,66.6004,66.5416,66.5584,189000.0
2012-11-13 14:35:00,79.18,79.18,79.07,79.09,555100.0,66.5584,66.5584,66.4659,66.4827,555100.0
2012-11-13 14:40:00,79.1,79.16,79.09,79.1,170500.0,66.4911,66.5416,66.4827,66.4911,170500.0
2012-11-13 14:45:00,79.09,79.15,79.03,79.15,353200.0,66.4827,66.5332,66.4323,66.5332,353200.0
2012-11-13 14:50:00,79.15,79.16,79.09,79.15,306300.0,66.5332,66.5416,66.4827,66.5332,306300.0
2012-11-13 14:55:00,79.15,79.18,79.1,79.11,188500.0,66.5332,66.5584,66.4911,66.4995,188500.0
2012-11-13 15:00:00,79.11,79.17,79.11,79.12,139400.0,66.4995,66.55,66.4995,66.508,139400.0
2012-11-13 15:05:00,79.13,79.14,79.05,79.06,191900.0,66.5164,66.5248,66.4491,66.4575,191900.0
2012-11-13 15:10:00,79.05,79.07,78.96,79.01,442100.0,66.4491,66.4659,66.3735,66.4155,442100.0
2012-11-13 15:15:00,79.0,79.02,78.89,78.94,503600.0,66.4071,66.4239,66.3146,66.3566,503600.0
2012-11-13 15:20:00,78.94,78.96,78.8,78.83,649900.0,66.3566,66.3735,66.239,66.2642,649900.0
2012-11-13 15:25:00,78.82,78.91,78.82,78.88,430600.0,66.2558,66.3314,66.2558,66.3062,430600.0
2012-11-13 15:30:00,78.88,78.96,78.84,78.93,481300.0,66.3062,66.3735,66.2726,66.3482,481300.0
2012-11-13 15:35:00,78.92,78.92,78.84,78.87,423800.0,66.3398,66.3398,66.2726,66.2978,423800.0
2012-11-13 15:40:00,78.87,78.88,78.75,78.77,763100.0,66.2978,66.3062,66.1969,66.2137,763100.0
2012-11-13 15:45:00,78.77,78.84,78.75,78.78,723400.0,66.2137,66.2726,66.1969,66.2222,723400.0
2012-11-13 15:50:00,78.79,78.79,78.72,78.73,961200.0,66.2306,66.2306,66.1717,66.1801,961200.0
2012-11-13 15:55:00,78.73,78.8,78.68,78.77,1604900.0,66.1801,66.239,66.1381,66.2137,1604900.0
2012-11-14 09:30:00,78.89,79.1,78.85,79.04,673900.0,66.3146,66.4911,66.281,66.4407,673900.0
2012-11-14 09:35:00,79.04,79.05,78.89,78.89,1068500.0,66.4407,66.4491,66.3146,66.3146,1068500.0
2012-11-14 09:40:00,78.9,78.9,78.77,78.81,357800.0,66.323,66.323,66.2137,66.2474,357800.0
2012-11-14 09:45:00,78.83,78.92,78.8,78.85,252800.0,66.2642,66.3398,66.239,66.281,252800.0
2012-11-14 09:50:00,78.85,78.85,78.68,78.75,192000.0,66.281,66.281,66.1381,66.1969,192000.0
2012-11-14 09:55:00,78.74,78.76,78.53,78.62,1361300.0,66.1885,66.2053,66.012,66.0877,1361300.0
2012-11-14 10:00:00,78.62,78.69,78.53,78.63,400100.0,66.0877,66.1465,66.012,66.0961,400100.0
2012-11-14 10:05:00,78.63,78.76,78.54,78.71,560800.0,66.0961,66.2053,66.0204,66.1633,560800.0
2012-11-14 10:10:00,78.71,78.78,78.63,78.69,398100.0,66.1633,66.2222,66.0961,66.1465,398100.0
2012-11-14 10:15:00,78.7,78.74,78.54,78.67,328500.0,66.1549,66.1885,66.0204,66.1297,328500.0
2012-11-14 10:20:00,78.67,78.68,78.47,78.54,1003700.0,66.1297,66.1381,65.9616,66.0204,1003700.0
2012-11-14 10:25:00,78.52,78.54,78.37,78.37,502100.0,66.0036,66.0204,65.8775,65.8775,502100.0
2012-11-14 10:30:00,78.37,78.44,78.31,78.32,587700.0,65.8775,65.9363,65.8271,65.8355,587700.0
2012-11-14 10:35:00,78.32,78.37,78.24,78.29,495000.0,65.8355,65.8775,65.7682,65.8103,495000.0
2012-11-14 10:40:00,78.27,78.27,78.13,78.2,662600.0,65.7934,65.7934,65.6758,65.7346,662600.0
2012-11-14 10:45:00,78.19,78.19,78.08,78.11,613300.0,65.7262,65.7262,65.6337,65.659,613300.0
2012-11-14 10:50:00,78.11,78.11,77.91,77.99,1145200.0,65.659,65.659,65.4908,65.5581,1145200.0
2012-11-14 10:55:00,77.98,77.99,77.86,77.98,1854800.0,65.5497,65.5581,65.4488,65.5497,1854800.0
2012-11-14 11:00:00,77.97,77.99,77.88,77.94,533700.0,65.5413,65.5581,65.4656,65.5161,533700.0
2012-11-14 11:05:00,77.94,78.1,77.89,78.09,738000.0,65.5161,65.6505,65.474,65.6421,738000.0
2012-11-14 11:10:00,78.09,78.09,78.01,78.08,440100.0,65.6421,65.6421,65.5749,65.6337,440100.0
2012-11-14 11:15:00,78.08,78.1,78.02,78.04,234600.0,65.6337,65.6505,65.5833,65.6001,234600.0
2012-11-14 11:20:00,78.05,78.09,77.98,78.05,491200.0,65.6085,65.6421,65.5497,65.6085,491200.0
2012-11-14 11:25:00,78.05,78.2,78.05,78.19,644100.0,65.6085,65.7346,65.6085,65.7262,644100.0
2012-11-14 11:30:00,78.18,78.19,78.07,78.09,421200.0,65.7178,65.7262,65.6253,65.6421,421200.0
2012-11-14 11:35:00,78.09,78.09,77.97,78.03,492900.0,65.6421,65.6421,65.5413,65.5917,492900.0
2012-11-14 11:40:00,78.03,78.2,78.03,78.15,764400.0,65.5917,65.7346,65.5917,65.6926,764400.0
2012-11-14 11:45:00,78.16,78.22,78.13,78.2,229600.0,65.701,65.7514,65.6758,65.7346,229600.0
2012-11-14 11:50:00,78.19,78.24,78.15,78.21,442500.0,65.7262,65.7682,65.6926,65.743,442500.0
2012-11-14 11:55:00,78.2,78.32,78.17,78.25,338700.0,65.7346,65.8355,65.7094,65.7766,338700.0
2012-11-14 12:00:00,78.25,78.25,78.16,78.2,141000.0,65.7766,65.7766,65.701,65.7346,141000.0
2012-11-14 12:05:00,78.19,78.19,78.06,78.1,327900.0,65.7262,65.7262,65.6169,65.6505,327900.0
2012-11-14 12:10:00,78.1,78.12,77.91,77.98,306400.0,65.6505,65.6674,65.4908,65.5497,306400.0
2012-11-14 12:15:00,77.98,78.04,77.96,77.98,219000.0,65.5497,65.6001,65.5329,65.5497,219000.0
2012-11-14 12:20:00,77.98,78.03,77.92,78.02,405600.0,65.5497,65.5917,65.4992,65.5833,405600.0
2012-11-14 12:25:00,78.02,78.09,77.97,78.09,249500.0,65.5833,65.6421,65.5413,65.6421,249500.0
2012-11-14 12:30:00,78.09,78.12,77.99,77.99,99000.0,65.6421,65.6674,65.5581,65.5581,99000.0
2012-11-14 12:35:00,77.99,78.04,77.96,77.96,106500.0,65.5581,65.6001,65.5329,65.5329,106500.0
2012-11-14 12:40:00,77.95,77.99,77.9,77.94,252000.0,65.5245,65.5581,65.4824,65.5161,252000.0
2012-11-14 12:45:00,77.94,77.98,77.91,77.95,200000.0,65.5161,65.5497,65.4908,65.5245,200000.0
2012-11-14 12:50:00,77.95,78.01,77.94,77.99,60700.0,65.5245,65.5749,65.5161,65.5581,60700.0
2012-11-14 12:55:00,77.98,77.99,77.91,77.93,181200.0,65.5497,65.5581,65.4908,65.5076,181200.0
2012-11-14 13:00:00,77.93,77.95,77.89,77.91,283300.0,65.5076,65.5245,65.474,65.4908,283300.0
2012-11-14 13:05:00,77.91,77.93,77.8,77.83,324500.0,65.4908,65.5076,65.3984,65.4236,324500.0
2012-11-14 13:10:00,77.82,77.86,77.78,77.8,311100.0,65.4152,65.4488,65.3816,65.3984,311100.0
2012-11-14 13:15:00,77.8,77.95,77.8,77.94,365600.0,65.3984,65.5245,65.3984,65.5161,365600.0
2012-11-14 13:20:00,77.95,77.96,77.89,77.95,103800.0,65.5245,65.5329,65.474,65.5245,103800.0
2012-11-14 13:25:00,77.95,78.07,77.91,77.94,357100.0,65.5245,65.6253,65.4908,65.5161,357100.0
2012-11-14 13:30:00,77.94,77.95,77.86,77.89,286800.0,65.5161,65.5245,65.4488,65.474,286800.0
2012-11-14 13:35:00,77.89,78.12,77.88,78.0,471100.0,65.474,65.6674,65.4656,65.5665,471100.0
2012-11-14 13:40:00,78.0,78.06,77.9,77.94,375000.0,65.5665,65.6169,65.4824,65.5161,375000.0
2012-11-14 13:45:00,77.94,77.98,77.86,77.97,375400.0,65.5161,65.5497,65.4488,65.5413,375400.0
2012-11-14 13:50:00,77.97,77.98,77.91,77.93,265100.0,65.5413,65.5497,65.4908,65.5076,265100.0
2012-11-14 13:55:00,77.93,78.04,77.91,78.0,200400.0,65.5076,65.6001,65.4908,65.5665,200400.0
2012-11-14 14:00:00,78.0,78.16,77.96,77.99,554500.0,65.5665,65.701,65.5329,65.5581,554500.0
2012-11-14 14:05:00,77.99,78.05,77.96,77.98,270600.0,65.5581,65.6085,65.5329,65.5497,270600.0
2012-11-14 14:10:00,77.99,77.99,77.76,77.84,727700.0,65.5581,65.5581,65.3647,65.432,727700.0
2012-11-14 14:15:00,77.83,77.86,77.74,77.78,1038700.0,65.4236,65.4488,65.3479,65.3816,1038700.0
2012-11-14 14:20:00,77.78,77.8,77.72,77.78,327600.0,65.3816,65.3984,65.3311,65.3816,327600.0
2012-11-14 14:25:00,77.78,77.86,77.74,77.82,387700.0,65.3816,65.4488,65.3479,65.4152,387700.0
2012-11-14 14:30:00,77.82,77.82,77.7,77.7,408800.0,65.4152,65.4152,65.3143,65.3143,408800.0
2012-11-14 14:35:00,77.7,77.74,77.68,77.69,364300.0,65.3143,65.3479,65.2975,65.3059,364300.0
2012-11-14 14:40:00,77.69,77.72,77.63,77.65,432100.0,65.3059,65.3311,65.2555,65.2723,432100.0
2012-11-14 14:45:00,77.64,77.69,77.61,77.62,311000.0,65.2639,65.3059,65.2387,65.2471,311000.0
2012-11-14 14:50:00,77.62,77.69,77.6,77.65,207900.0,65.2471,65.3059,65.2302,65.2723,207900.0
2012-11-14 14:55:00,77.65,77.67,77.6,77.6,296000.0,65.2723,65.2891,65.2302,65.2302,296000.0
2012-11-14 15:00:00,77.6,77.61,77.53,77.53,629700.0,65.2302,65.2387,65.1714,65.1714,629700.0
2012-11-14 15:05:00,77.53,77.53,77.38,77.39,1172400.0,65.1714,65.1714,65.0453,65.0537,1172400.0
2012-11-14 15:10:00,77.4,77.46,77.35,77.42,677500.0,65.0621,65.1126,65.0201,65.0789,677500.0
2012-11-14 15:15:00,77.42,77.45,77.25,77.27,967100.0,65.0789,65.1042,64.936,64.9529,967100.0
2012-11-14 15:20:00,77.27,77.34,77.24,77.31,588500.0,64.9529,65.0117,64.9276,64.9865,588500.0
2012-11-14 15:25:00,77.31,77.48,77.31,77.46,699500.0,64.9865,65.1294,64.9865,65.1126,699500.0
2012-11-14 15:30:00,77.47,77.48,77.37,77.38,700200.0,65.121,65.1294,65.0369,65.0453,700200.0
2012-11-14 15:35:00,77.39,77.43,77.29,77.3,528200.0,65.0537,65.0873,64.9697,64.9781,528200.0
2012-11-14 15:40:00,77.3,77.3,77.13,77.14,1025400.0,64.9781,64.9781,64.8352,64.8436,1025400.0
2012-11-14 15:45:00,77.14,77.15,77.08,77.11,871400.0,64.8436,64.852,64.7931,64.8184,871400.0
2012-11-14 15:50:00,77.11,77.15,77.06,77.1,1193200.0,64.8184,64.852,64.7763,64.8099,1193200.0
2012-11-14 15:55:00,77.09,77.28,77.09,77.28,2096500.0,64.8015,64.9613,64.8015,64.9613,2096500.0
2012-11-15 09:30:00,77.09,77.3,77.07,77.28,1042700.0,64.8015,64.9781,64.7847,64.9613,1042700.0
2012-11-15 09:35:00,77.28,77.49,77.27,77.47,647000.0,64.9613,65.1378,64.9529,65.121,647000.0
2012-11-15 09:40:00,77.45,77.47,77.16,77.2,897700.0,65.1042,65.121,64.8604,64.894,897700.0
2012-11-15 09:45:00,77.2,77.25,77.09,77.1,692800.0,64.894,64.936,64.8015,64.8099,692800.0
2012-11-15 09:50:00,77.1,77.12,76.98,77.01,508300.0,64.8099,64.8268,64.7091,64.7343,508300.0
2012-11-15 09:55:00,77.01,77.05,76.85,76.97,517600.0,64.7343,64.7679,64.5998,64.7007,517600.0
2012-11-15 10:00:00,76.97,77.07,76.75,77.04,1379300.0,64.7007,64.7847,64.5157,64.7595,1379300.0
2012-11-15 10:05:00,77.05,77.32,77.01,77.26,626700.0,64.7679,64.9949,64.7343,64.9444,626700.0
2012-11-15 10:10:00,77.26,77.3,77.15,77.22,574000.0,64.9444,64.9781,64.852,64.9108,574000.0
2012-11-15 10:15:00,77.23,77.34,77.23,77.25,680300.0,64.9192,65.0117,64.9192,64.936,680300.0
2012-11-15 10:20:00,77.24,77.26,77.15,77.17,578300.0,64.9276,64.9444,64.852,64.8688,578300.0
2012-11-15 10:25:00,77.17,77.17,77.0,77.01,359400.0,64.8688,64.8688,64.7259,64.7343,359400.0
2012-11-15 10:30:00,77.01,77.12,76.97,77.05,398500.0,64.7343,64.8268,64.7007,64.7679,398500.0
2012-11-15 10:35:00,77.06,77.09,76.91,76.98,478400.0,64.7763,64.8015,64.6502,64.7091,478400.0
2012-11-15 10:40:00,76.98,77.04,76.9,76.98,247900.0,64.7091,64.7595,64.6418,64.7091,247900.0
2012-11-15 10:45:00,76.98,77.03,76.93,76.97,655900.0,64.7091,64.7511,64.667,64.7007,655900.0
2012-11-15 10:50:00,76.96,77.09,76.86,76.89,358800.0,64.6923,64.8015,64.6082,64.6334,358800.0
2012-11-15 10:55:00,76.88,76.89,76.79,76.8,460600.0,64.625,64.6334,64.5494,64.5578,460600.0
2012-11-15 11:00:00,76.81,76.86,76.7,76.85,449600.0,64.5662,64.6082,64.4737,64.5998,449600.0
2012-11-15 11:05:00,76.85,76.86,76.7,76.77,564100.0,64.5998,64.6082,64.4737,64.5326,564100.0
2012-11-15 11:10:00,76.77,76.82,76.71,76.82,384100.0,64.5326,64.5746,64.4821,64.5746,384100.0
2012-11-15 11:15:00,76.82,76.86,76.67,76.68,451400.0,64.5746,64.6082,64.4485,64.4569,451400.0
2012-11-15 11:20:00,76.68,76.78,76.66,76.78,346700.0,64.4569,64.541,64.4401,64.541,346700.0
2012-11-15 11:25:00,76.77,76.82,76.67,76.68,255200.0,64.5326,64.5746,64.4485,64.4569,255200.0
2012-11-15 11:30:00,76.68,76.77,76.65,76.7,290600.0,64.4569,64.5326,64.4317,64.4737,290600.0
2012-11-15 11:35:00,76.69,76.76,76.64,76.76,267000.0,64.4653,64.5241,64.4233,64.5241,267000.0
2012-11-15 11:40:00,76.75,76.79,76.72,76.76,185600.0,64.5157,64.5494,64.4905,64.5241,185600.0
2012-11-15 11:45:00,76.76,76.76,76.61,76.65,652000.0,64.5241,64.5241,64.3981,64.4317,652000.0
2012-11-15 11:50:00,76.66,76.68,76.58,76.61,522200.0,64.4401,64.4569,64.3728,64.3981,522200.0
2012-11-15 11:55:00,76.62,76.67,76.54,76.63,691500.0,64.4065,64.4485,64.3392,64.4149,691500.0
2012-11-15 12:00:00,76.62,76.67,76.59,76.65,132800.0,64.4065,64.4485,64.3812,64.4317,132800.0
2012-11-15 12:05:00,76.64,76.65,76.54,76.55,967000.0,64.4233,64.4317,64.3392,64.3476,967000.0
2012-11-15 12:10:00,76.55,76.56,76.49,76.49,483700.0,64.3476,64.356,64.2972,64.2972,483700.0
2012-11-15 12:15:00,76.49,76.49,76.4,76.44,628400.0,64.2972,64.2972,64.2215,64.2552,628400.0
2012-11-15 12:20:00,76.43,76.44,76.35,76.35,672500.0,64.2468,64.2552,64.1795,64.1795,672500.0
2012-11-15 12:25:00,76.36,76.45,76.29,76.44,1091900.0,64.1879,64.2636,64.1291,64.2552,1091900.0
2012-11-15 12:30:00,76.43,76.47,76.4,76.47,415000.0,64.2468,64.2804,64.2215,64.2804,415000.0
2012-11-15 12:35:00,76.48,76.63,76.45,76.61,899900.0,64.2888,64.4149,64.2636,64.3981,899900.0
2012-11-15 12:40:00,76.6,76.63,76.43,76.43,754500.0,64.3897,64.4149,64.2468,64.2468,754500.0
2012-11-15 12:45:00,76.43,76.5,76.41,76.48,597000.0,64.2468,64.3056,64.2299,64.2888,597000.0
2012-11-15 12:50:00,76.48,76.48,76.37,76.39,668800.0,64.2888,64.2888,64.1963,64.2131,668800.0
2012-11-15 12:55:00,76.4,76.42,76.33,76.39,757000.0,64.2215,64.2383,64.1627,64.2131,757000.0
2012-11-15 13:00:00,76.39,76.44,76.36,76.36,410700.0,64.2131,64.2552,64.1879,64.1879,410700.0
2012-11-15 13:05:00,76.35,76.43,76.34,76.42,378600.0,64.1795,64.2468,64.1711,64.2383,378600.0
2012-11-15 13:10:00,76.41,76.54,76.41,76.49,654500.0,64.2299,64.3392,64.2299,64.2972,654500.0
2012-11-15 13:15:00,76.48,76.48,76.43,76.44,208700.0,64.2888,64.2888,64.2468,64.2552,208700.0
2012-11-15 13:20:00,76.45,76.67,76.44,76.67,566100.0,64.2636,64.4485,64.2552,64.4485,566100.0
2012-11-15 13:25:00,76.66,76.76,76.64,76.75,576700.0,64.4401,64.5241,64.4233,64.5157,576700.0
2012-11-15 13:30:00,76.76,76.79,76.69,76.72,555400.0,64.5241,64.5494,64.4653,64.4905,555400.0
2012-11-15 13:35:00,76.72,76.95,76.72,76.92,370700.0,64.4905,64.6839,64.4905,64.6586,370700.0
2012-11-15 13:40:00,76.93,77.03,76.93,76.95,1347600.0,64.667,64.7511,64.667,64.6839,1347600.0
2012-11-15 13:45:00,76.95,76.97,76.9,76.93,180700.0,64.6839,64.7007,64.6418,64.667,180700.0
2012-11-15 13:50:00,76.93,77.15,76.92,77.12,824200.0,64.667,64.852,64.6586,64.8268,824200.0
2012-11-15 13:55:00,77.11,77.14,76.98,77.0,245100.0,64.8184,64.8436,64.7091,64.7259,245100.0
2012-11-15 14:00:00,76.99,77.02,76.89,76.89,156200.0,64.7175,64.7427,64.6334,64.6334,156200.0
2012-11-15 14:05:00,76.88,76.98,76.78,76.81,762700.0,64.625,64.7091,64.541,64.5662,762700.0
2012-11-15 14:10:00,76.81,76.94,76.78,76.85,348600.0,64.5662,64.6755,64.541,64.5998,348600.0
2012-11-15 14:15:00,76.86,76.86,76.77,76.83,356500.0,64.6082,64.6082,64.5326,64.583,356500.0
2012-11-15 14:20:00,76.83,76.86,76.74,76.86,253100.0,64.583,64.6082,64.5073,64.6082,253100.0
2012-11-15 14:25:00,76.86,76.88,76.77,76.83,177500.0,64.6082,64.625,64.5326,64.583,177500.0
2012-11-15 14:30:00,76.84,76.84,76.67,76.71,511600.0,64.5914,64.5914,64.4485,64.4821,511600.0
2012-11-15 14:35:00,76.71,76.72,76.67,76.68,162400.0,64.4821,64.4905,64.4485,64.4569,162400.0
2012-11-15 14:40:00,76.69,76.77,76.69,76.69,358200.0,64.4653,64.5326,64.4653,64.4653,358200.0
2012-11-15 14:45:00,76.7,76.75,76.67,76.69,156500.0,64.4737,64.5157,64.4485,64.4653,156500.0
2012-11-15 14:50:00,76.69,76.81,76.69,76.8,197100.0,64.4653,64.5662,64.4653,64.5578,197100.0
2012-11-15 14:55:00,76.81,76.88,76.79,76.81,335900.0,64.5662,64.625,64.5494,64.5662,335900.0
2012-11-15 15:00:00,76.8,76.81,76.55,76.59,625100.0,64.5578,64.5662,64.3476,64.3812,625100.0
2012-11-15 15:05:00,76.58,76.6,76.51,76.59,521100.0,64.3728,64.3897,64.314,64.3812,521100.0
2012-11-15 15:10:00,76.59,76.63,76.56,76.56,234300.0,64.3812,64.4149,64.356,64.356,234300.0
2012-11-15 15:15:00,76.56,76.67,76.55,76.6,253900.0,64.356,64.4485,64.3476,64.3897,253900.0
2012-11-15 15:20:00,76.6,76.67,76.58,76.58,194200.0,64.3897,64.4485,64.3728,64.3728,194200.0
2012-11-15 15:25:00,76.59,76.64,76.52,76.54,504800.0,64.3812,64.4233,64.3224,64.3392,504800.0
2012-11-15 15:30:00,76.54,76.57,76.51,76.51,386700.0,64.3392,64.3644,64.314,64.314,386700.0
2012-11-15 15:35:00,76.51,76.61,76.41,76.61,1396400.0,64.314,64.3981,64.2299,64.3981,1396400.0
2012-11-15 15:40:00,76.6,76.8,76.59,76.73,834800.0,64.3897,64.5578,64.3812,64.4989,834800.0
2012-11-15 15:45:00,76.74,76.86,76.69,76.75,844300.0,64.5073,64.6082,64.4653,64.5157,844300.0
2012-11-15 15:50:00,76.74,76.79,76.7,76.78,1383500.0,64.5073,64.5494,64.4737,64.541,1383500.0
2012-11-15 15:55:00,76.79,76.87,76.76,76.85,2072800.0,64.5494,64.6166,64.5241,64.5998,2072800.0
2012-11-16 09:30:00,76.79,76.83,76.41,76.53,2259700.0,64.5494,64.583,64.2299,64.3308,2259700.0
2012-11-16 09:35:00,76.53,76.71,76.51,76.68,772400.0,64.3308,64.4821,64.314,64.4569,772400.0
2012-11-16 09:40:00,76.68,76.68,76.47,76.49,727500.0,64.4569,64.4569,64.2804,64.2972,727500.0
2012-11-16 09:45:00,76.49,76.49,76.34,76.37,1448400.0,64.2972,64.2972,64.1711,64.1963,1448400.0
2012-11-16 09:50:00,76.36,76.43,76.31,76.32,481400.0,64.1879,64.2468,64.1459,64.1543,481400.0
2012-11-16 09:55:00,76.31,76.39,76.21,76.34,739200.0,64.1459,64.2131,64.0618,64.1711,739200.0
2012-11-16 10:00:00,76.34,76.5,76.16,76.23,2500100.0,64.1711,64.3056,64.0198,64.0786,2500100.0
2012-11-16 10:05:00,76.23,76.31,76.15,76.29,734300.0,64.0786,64.1459,64.0114,64.1291,734300.0
2012-11-16 10:10:00,76.3,76.33,76.18,76.27,432300.0,64.1375,64.1627,64.0366,64.1123,432300.0
2012-11-16 10:15:00,76.26,76.49,76.2,76.41,968900.0,64.1038,64.2972,64.0534,64.2299,968900.0
2012-11-16 10:20:00,76.39,76.54,76.38,76.46,462800.0,64.2131,64.3392,64.2047,64.272,462800.0
2012-11-16 10:25:00,76.47,76.6,76.45,76.53,516300.0,64.2804,64.3897,64.2636,64.3308,516300.0
2012-11-16 10:30:00,76.55,76.63,76.51,76.54,322600.0,64.3476,64.4149,64.314,64.3392,322600.0
2012-11-16 10:35:00,76.52,76.71,76.52,76.66,605800.0,64.3224,64.4821,64.3224,64.4401,605800.0
2012-11-16 10:40:00,76.67,76.75,76.6,76.65,222400.0,64.4485,64.5157,64.3897,64.4317,222400.0
2012-11-16 10:45:00,76.64,76.64,76.53,76.57,493600.0,64.4233,64.4233,64.3308,64.3644,493600.0
2012-11-16 10:50:00,76.57,76.59,76.44,76.46,292500.0,64.3644,64.3812,64.2552,64.272,292500.0
2012-11-16 10:55:00,76.46,76.5,76.37,76.38,286100.0,64.272,64.3056,64.1963,64.2047,286100.0
2012-11-16 11:00:00,76.37,76.5,76.34,76.5,215200.0,64.1963,64.3056,64.1711,64.3056,215200.0
2012-11-16 11:05:00,76.49,76.54,76.42,76.42,304100.0,64.2972,64.3392,64.2383,64.2383,304100.0
2012-11-16 11:10:00,76.43,76.47,76.38,76.42,430000.0,64.2468,64.2804,64.2047,64.2383,430000.0
2012-11-16 11:15:00,76.42,76.43,76.28,76.29,611300.0,64.2383,64.2468,64.1207,64.1291,611300.0
2012-11-16 11:20:00,76.3,76.4,76.29,76.34,183100.0,64.1375,64.2215,64.1291,64.1711,183100.0
2012-11-16 11:25:00,76.33,76.35,76.13,76.18,1001400.0,64.1627,64.1795,63.9946,64.0366,1001400.0
2012-11-16 11:30:00,76.18,76.23,76.16,76.22,358700.0,64.0366,64.0786,64.0198,64.0702,358700.0
2012-11-16 11:35:00,76.21,76.38,76.2,76.37,448600.0,64.0618,64.2047,64.0534,64.1963,448600.0
2012-11-16 11:40:00,76.37,76.87,76.32,76.67,1588900.0,64.1963,64.6166,64.1543,64.4485,1588900.0
2012-11-16 11:45:00,76.67,76.88,76.55,76.83,1229700.0,64.4485,64.625,64.3476,64.583,1229700.0
2012-11-16 11:50:00,76.84,76.97,76.83,76.83,842600.0,64.5914,64.7007,64.583,64.583,842600.0
2012-11-16 11:55:00,76.84,77.11,76.82,77.08,713700.0,64.5914,64.8184,64.5746,64.7931,713700.0
2012-11-16 12:00:00,77.08,77.22,77.08,77.15,976500.0,64.7931,64.9108,64.7931,64.852,976500.0
2012-11-16 12:05:00,77.15,77.16,76.88,76.96,769900.0,64.852,64.8604,64.625,64.6923,769900.0
2012-11-16 12:10:00,76.96,77.05,76.86,76.89,437300.0,64.6923,64.7679,64.6082,64.6334,437300.0
2012-11-16 12:15:00,76.89,77.06,76.89,77.05,244500.0,64.6334,64.7763,64.6334,64.7679,244500.0
2012-11-16 12:20:00,77.05,77.07,76.95,77.05,190500.0,64.7679,64.7847,64.6839,64.7679,190500.0
2012-11-16 12:25:00,77.06,77.15,77.06,77.1,306400.0,64.7763,64.852,64.7763,64.8099,306400.0
2012-11-16 12:30:00,77.11,77.26,77.07,77.2,587800.0,64.8184,64.9444,64.7847,64.894,587800.0
2012-11-16 12:35:00,77.2,77.26,77.14,77.17,364500.0,64.894,64.9444,64.8436,64.8688,364500.0
2012-11-16 12:40:00,77.17,77.26,77.13,77.15,377700.0,64.8688,64.9444,64.8352,64.852,377700.0
2012-11-16 12:45:00,77.13,77.28,77.13,77.27,284200.0,64.8352,64.9613,64.8352,64.9529,284200.0
2012-11-16 12:50:00,77.26,77.29,77.12,77.15,437000.0,64.9444,64.9697,64.8268,64.852,437000.0
2012-11-16 12:55:00,77.16,77.2,77.12,77.14,282500.0,64.8604,64.894,64.8268,64.8436,282500.0
2012-11-16 13:00:00,77.14,77.15,77.08,77.08,334300.0,64.8436,64.852,64.7931,64.7931,334300.0
2012-11-16 13:05:00,77.09,77.22,77.08,77.2,110200.0,64.8015,64.9108,64.7931,64.894,110200.0
2012-11-16 13:10:00,77.19,77.2,77.1,77.12,212600.0,64.8856,64.894,64.8099,64.8268,212600.0
2012-11-16 13:15:00,77.12,77.14,77.0,77.0,175400.0,64.8268,64.8436,64.7259,64.7259,175400.0
2012-11-16 13:20:00,77.0,77.09,76.98,77.07,407300.0,64.7259,64.8015,64.7091,64.7847,407300.0
2012-11-16 13:25:00,77.07,77.17,77.07,77.14,196400.0,64.7847,64.8688,64.7847,64.8436,196400.0
2012-11-16 13:30:00,77.14,77.17,77.08,77.08,211400.0,64.8436,64.8688,64.7931,64.7931,211400.0
2012-11-16 13:35:00,77.08,77.09,77.0,77.02,305400.0,64.7931,64.8015,64.7259,64.7427,305400.0
2012-11-16 13:40:00,77.02,77.07,77.0,77.04,237900.0,64.7427,64.7847,64.7259,64.7595,237900.0
2012-11-16 13:45:00,77.06,77.11,77.03,77.09,153700.0,64.7763,64.8184,64.7511,64.8015,153700.0
2012-11-16 13:50:00,77.09,77.17,77.04,77.11,202000.0,64.8015,64.8688,64.7595,64.8184,202000.0
2012-11-16 13:55:00,77.12,77.2,77.1,77.15,133200.0,64.8268,64.894,64.8099,64.852,133200.0
2012-11-16 14:00:00,77.15,77.19,77.09,77.11,182200.0,64.852,64.8856,64.8015,64.8184,182200.0
2012-11-16 14:05:00,77.12,77.15,77.1,77.14,85200.0,64.8268,64.852,64.8099,64.8436,85200.0
2012-11-16 14:10:00,77.16,77.16,77.07,77.09,254500.0,64.8604,64.8604,64.7847,64.8015,254500.0
2012-11-16 14:15:00,77.09,77.09,77.01,77.06,289100.0,64.8015,64.8015,64.7343,64.7763,289100.0
2012-11-16 14:20:00,77.06,77.06,76.86,76.9,499700.0,64.7763,64.7763,64.6082,64.6418,499700.0
2012-11-16 14:25:00,76.9,76.95,76.88,76.92,228100.0,64.6418,64.6839,64.625,64.6586,228100.0
2012-11-16 14:30:00,76.92,76.93,76.72,76.8,656600.0,64.6586,64.667,64.4905,64.5578,656600.0
2012-11-16 14:35:00,76.81,76.86,76.77,76.84,283700.0,64.5662,64.6082,64.5326,64.5914,283700.0
2012-11-16 14:40:00,76.85,77.06,76.84,77.03,834800.0,64.5998,64.7763,64.5914,64.7511,834800.0
2012-11-16 14:45:00,77.02,77.13,77.02,77.11,494900.0,64.7427,64.8352,64.7427,64.8184,494900.0
2012-11-16 14:50:00,77.11,77.21,77.11,77.19,736400.0,64.8184,64.9024,64.8184,64.8856,736400.0
2012-11-16 14:55:00,77.18,77.26,77.15,77.21,341400.0,64.8772,64.9444,64.852,64.9024,341400.0
2012-11-16 15:00:00,77.21,77.22,77.1,77.13,177300.0,64.9024,64.9108,64.8099,64.8352,177300.0
2012-11-16 15:05:00,77.13,77.25,77.12,77.24,196000.0,64.8352,64.936,64.8268,64.9276,196000.0
2012-11-16 15:10:00,77.24,77.27,77.17,77.27,293500.0,64.9276,64.9529,64.8688,64.9529,293500.0
2012-11-16 15:15:00,77.27,77.35,77.26,77.3,517000.0,64.9529,65.0201,64.9444,64.9781,517000.0
2012-11-16 15:20:00,77.29,77.35,77.27,77.31,473400.0,64.9697,65.0201,64.9529,64.9865,473400.0
2012-11-16 15:25:00,77.32,77.34,77.24,77.32,451700.0,64.9949,65.0117,64.9276,64.9949,451700.0
2012-11-16 15:30:00,77.33,77.47,77.31,77.46,1010700.0,65.0033,65.121,64.9865,65.1126,1010700.0
2012-11-16 15:35:00,77.46,77.51,77.41,77.47,858700.0,65.1126,65.1546,65.0705,65.121,858700.0
2012-11-16 15:40:00,77.47,77.52,77.45,77.51,774400.0,65.121,65.163,65.1042,65.1546,774400.0
2012-11-16 15:45:00,77.51,77.68,77.44,77.46,2810900.0,65.1546,65.2975,65.0958,65.1126,2810900.0
2012-11-16 15:50:00,77.47,77.52,77.43,77.48,1012300.0,65.121,65.163,65.0873,65.1294,1012300.0
2012-11-16 15:55:00,77.48,77.58,77.46,77.48,2015000.0,65.1294,65.2134,65.1126,65.1294,2015000.0
2012-11-19 09:30:00,78.32,78.38,78.22,78.32,1398500.0,65.8355,65.8859,65.7514,65.8355,1398500.0
2012-11-19 09:35:00,78.32,78.73,78.3,78.71,1740100.0,65.8355,66.1801,65.8187,66.1633,1740100.0
2012-11-19 09:40:00,78.71,78.76,78.51,78.54,1637100.0,66.1633,66.2053,65.9952,66.0204,1637100.0
2012-11-19 09:45:00,78.55,78.77,78.54,78.7,2000800.0,66.0288,66.2137,66.0204,66.1549,2000800.0
2012-11-19 09:50:00,78.71,78.84,78.71,78.8,859700.0,66.1633,66.2726,66.1633,66.239,859700.0
2012-11-19 09:55:00,78.8,78.89,78.71,78.83,701200.0,66.239,66.3146,66.1633,66.2642,701200.0
2012-11-19 10:00:00,78.83,78.94,78.65,78.72,1686500.0,66.2642,66.3566,66.1129,66.1717,1686500.0
2012-11-19 10:05:00,78.73,78.78,78.51,78.55,439400.0,66.1801,66.2222,65.9952,66.0288,439400.0
2012-11-19 10:10:00,78.55,78.58,78.38,78.38,2206600.0,66.0288,66.054,65.8859,65.8859,2206600.0
2012-11-19 10:15:00,78.38,78.65,78.37,78.64,814500.0,65.8859,66.1129,65.8775,66.1045,814500.0
2012-11-19 10:20:00,78.64,78.76,78.6,78.61,283600.0,66.1045,66.2053,66.0708,66.0792,283600.0
2012-11-19 10:25:00,78.6,78.68,78.48,78.5,284100.0,66.0708,66.1381,65.97,65.9868,284100.0
2012-11-19 10:30:00,78.51,78.6,78.49,78.54,268400.0,65.9952,66.0708,65.9784,66.0204,268400.0
2012-11-19 10:35:00,78.54,78.55,78.42,78.46,463100.0,66.0204,66.0288,65.9195,65.9532,463100.0
2012-11-19 10:40:00,78.46,78.67,78.45,78.66,256400.0,65.9532,66.1297,65.9448,66.1213,256400.0
2012-11-19 10:45:00,78.65,78.73,78.64,78.65,306300.0,66.1129,66.1801,66.1045,66.1129,306300.0
2012-11-19 10:50:00,78.66,78.66,78.58,78.58,97500.0,66.1213,66.1213,66.054,66.054,97500.0
2012-11-19 10:55:00,78.58,78.59,78.5,78.54,197400.0,66.054,66.0624,65.9868,66.0204,197400.0
2012-11-19 11:00:00,78.54,78.62,78.49,78.54,198700.0,66.0204,66.0877,65.9784,66.0204,198700.0
2012-11-19 11:05:00,78.54,78.6,78.5,78.53,211600.0,66.0204,66.0708,65.9868,66.012,211600.0
2012-11-19 11:10:00,78.53,78.61,78.47,78.55,480600.0,66.012,66.0792,65.9616,66.0288,480600.0
2012-11-19 11:15:00,78.55,78.66,78.47,78.56,387100.0,66.0288,66.1213,65.9616,66.0372,387100.0
2012-11-19 11:20:00,78.56,78.64,78.56,78.62,313500.0,66.0372,66.1045,66.0372,66.0877,313500.0
2012-11-19 11:25:00,78.63,78.72,78.62,78.69,172400.0,66.0961,66.1717,66.0877,66.1465,172400.0
2012-11-19 11:30:00,78.69,78.72,78.62,78.72,292400.0,66.1465,66.1717,66.0877,66.1717,292400.0
2012-11-19 11:35:00,78.72,78.73,78.65,78.69,260400.0,66.1717,66.1801,66.1129,66.1465,260400.0
2012-11-19 11:40:00,78.68,78.71,78.68,78.69,94600.0,66.1381,66.1633,66.1381,66.1465,94600.0
2012-11-19 11:45:00,78.69,78.7,78.64,78.69,67500.0,66.1465,66.1549,66.1045,66.1465,67500.0
2012-11-19 11:50:00,78.7,78.73,78.69,78.71,79000.0,66.1549,66.1801,66.1465,66.1633,79000.0
2012-11-19 11:55:00,78.72,78.81,78.72,78.78,286900.0,66.1717,66.2474,66.1717,66.2222,286900.0
2012-11-19 12:00:00,78.79,78.91,78.78,78.87,240200.0,66.2306,66.3314,66.2222,66.2978,240200.0
2012-11-19 12:05:00,78.88,78.9,78.82,78.84,274500.0,66.3062,66.323,66.2558,66.2726,274500.0
2012-11-19 12:10:00,78.84,78.88,78.84,78.86,173300.0,66.2726,66.3062,66.2726,66.2894,173300.0
2012-11-19 12:15:00,78.86,78.87,78.79,78.82,102100.0,66.2894,66.2978,66.2306,66.2558,102100.0
2012-11-19 12:20:00,78.81,78.85,78.8,78.82,137700.0,66.2474,66.281,66.239,66.2558,137700.0
2012-11-19 12:25:00,78.82,78.83,78.79,78.81,74600.0,66.2558,66.2642,66.2306,66.2474,74600.0
2012-11-19 12:30:00,78.81,78.86,78.8,78.81,170700.0,66.2474,66.2894,66.239,66.2474,170700.0
2012-11-19 12:35:00,78.82,78.85,78.81,78.81,215500.0,66.2558,66.281,66.2474,66.2474,215500.0
2012-11-19 12:40:00,78.82,78.83,78.78,78.81,75100.0,66.2558,66.2642,66.2222,66.2474,75100.0
2012-11-19 12:45:00,78.81,78.82,78.74,78.77,162200.0,66.2474,66.2558,66.1885,66.2137,162200.0
2012-11-19 12:50:00,78.77,78.77,78.74,78.75,91300.0,66.2137,66.2137,66.1885,66.1969,91300.0
2012-11-19 12:55:00,78.75,78.77,78.74,78.75,50300.0,66.1969,66.2137,66.1885,66.1969,50300.0
2012-11-19 13:00:00,78.76,78.77,78.73,78.76,68000.0,66.2053,66.2137,66.1801,66.2053,68000.0
2012-11-19 13:05:00,78.76,78.77,78.71,78.75,667500.0,66.2053,66.2137,66.1633,66.1969,667500.0
2012-11-19 13:10:00,78.75,78.76,78.74,78.74,164500.0,66.1969,66.2053,66.1885,66.1885,164500.0
2012-11-19 13:15:00,78.74,78.76,78.69,78.69,546900.0,66.1885,66.2053,66.1465,66.1465,546900.0
2012-11-19 13:20:00,78.7,78.72,78.64,78.72,219400.0,66.1549,66.1717,66.1045,66.1717,219400.0
2012-11-19 13:25:00,78.72,78.74,78.71,78.71,55900.0,66.1717,66.1885,66.1633,66.1633,55900.0
2012-11-19 13:30:00,78.71,78.74,78.69,78.73,135200.0,66.1633,66.1885,66.1465,66.1801,135200.0
2012-11-19 13:35:00,78.73,78.74,78.68,78.68,242200.0,66.1801,66.1885,66.1381,66.1381,242200.0
2012-11-19 13:40:00,78.69,78.72,78.67,78.69,215400.0,66.1465,66.1717,66.1297,66.1465,215400.0
2012-11-19 13:45:00,78.69,78.71,78.67,78.71,119900.0,66.1465,66.1633,66.1297,66.1633,119900.0
2012-11-19 13:50:00,78.7,78.74,78.69,78.74,152600.0,66.1549,66.1885,66.1465,66.1885,152600.0
2012-11-19 13:55:00,78.74,78.77,78.71,78.74,202100.0,66.1885,66.2137,66.1633,66.1885,202100.0
2012-11-19 14:00:00,78.75,78.8,78.73,78.79,225300.0,66.1969,66.239,66.1801,66.2306,225300.0
2012-11-19 14:05:00,78.79,78.83,78.77,78.8,212600.0,66.2306,66.2642,66.2137,66.239,212600.0
2012-11-19 14:10:00,78.79,78.83,78.79,78.81,153300.0,66.2306,66.2642,66.2306,66.2474,153300.0
2012-11-19 14:15:00,78.82,78.83,78.79,78.79,183900.0,66.2558,66.2642,66.2306,66.2306,183900.0
2012-11-19 14:20:00,78.79,78.82,78.79,78.81,138400.0,66.2306,66.2558,66.2306,66.2474,138400.0
2012-11-19 14:25:00,78.8,78.82,78.78,78.81,136800.0,66.239,66.2558,66.2222,66.2474,136800.0
2012-11-19 14:30:00,78.8,78.82,78.79,78.81,120200.0,66.239,66.2558,66.2306,66.2474,120200.0
2012-11-19 14:35:00,78.8,78.81,78.72,78.79,203500.0,66.239,66.2474,66.1717,66.2306,203500.0
2012-11-19 14:40:00,78.78,78.86,78.74,78.83,197000.0,66.2222,66.2894,66.1885,66.2642,197000.0
2012-11-19 14:45:00,78.84,78.93,78.83,78.9,422300.0,66.2726,66.3482,66.2642,66.323,422300.0
2012-11-19 14:50:00,78.9,78.92,78.87,78.89,314600.0,66.323,66.3398,66.2978,66.3146,314600.0
2012-11-19 14:55:00,78.88,78.93,78.86,78.89,120200.0,66.3062,66.3482,66.2894,66.3146,120200.0
2012-11-19 15:00:00,78.88,78.89,78.82,78.88,176200.0,66.3062,66.3146,66.2558,66.3062,176200.0
2012-11-19 15:05:00,78.87,78.87,78.81,78.84,171400.0,66.2978,66.2978,66.2474,66.2726,171400.0
2012-11-19 15:10:00,78.84,78.95,78.84,78.91,406900.0,66.2726,66.3651,66.2726,66.3314,406900.0
2012-11-19 15:15:00,78.92,78.93,78.87,78.91,128200.0,66.3398,66.3482,66.2978,66.3314,128200.0
2012-11-19 15:20:00,78.91,79.01,78.91,78.99,523400.0,66.3314,66.4155,66.3314,66.3987,523400.0
2012-11-19 15:25:00,78.98,78.98,78.89,78.94,363000.0,66.3903,66.3903,66.3146,66.3566,363000.0
2012-11-19 15:30:00,78.94,78.96,78.91,78.95,428800.0,66.3566,66.3735,66.3314,66.3651,428800.0
2012-11-19 15:35:00,78.95,78.98,78.89,78.89,219000.0,66.3651,66.3903,66.3146,66.3146,219000.0
2012-11-19 15:40:00,78.89,78.94,78.89,78.91,320800.0,66.3146,66.3566,66.3146,66.3314,320800.0
2012-11-19 15:45:00,78.91,78.95,78.9,78.92,541800.0,66.3314,66.3651,66.323,66.3398,541800.0
2012-11-19 15:50:00,78.93,79.16,78.92,79.15,983200.0,66.3482,66.5416,66.3398,66.5332,983200.0
2012-11-19 15:55:00,79.15,79.18,79.06,79.17,2398600.0,66.5332,66.5584,66.4575,66.55,2398600.0
2012-11-20 09:30:00,78.98,79.02,78.64,78.7,645500.0,66.3903,66.4239,66.1045,66.1549,645500.0
2012-11-20 09:35:00,78.69,78.9,78.67,78.83,1088600.0,66.1465,66.323,66.1297,66.2642,1088600.0
2012-11-20 09:40:00,78.82,78.83,78.64,78.71,522200.0,66.2558,66.2642,66.1045,66.1633,522200.0
2012-11-20 09:45:00,78.71,78.91,78.71,78.89,548000.0,66.1633,66.3314,66.1633,66.3146,548000.0
2012-11-20 09:50:00,78.89,78.99,78.82,78.95,1041300.0,66.3146,66.3987,66.2558,66.3651,1041300.0
2012-11-20 09:55:00,78.95,79.03,78.92,79.01,310100.0,66.3651,66.4323,66.3398,66.4155,310100.0
2012-11-20 10:00:00,79.01,79.08,78.96,79.0,338800.0,66.4155,66.4743,66.3735,66.4071,338800.0
2012-11-20 10:05:00,78.99,79.01,78.79,78.79,958100.0,66.3987,66.4155,66.2306,66.2306,958100.0
2012-11-20 10:10:00,78.79,79.01,78.79,78.95,283700.0,66.2306,66.4155,66.2306,66.3651,283700.0
2012-11-20 10:15:00,78.94,79.1,78.93,79.1,172200.0,66.3566,66.4911,66.3482,66.4911,172200.0
2012-11-20 10:20:00,79.1,79.15,79.06,79.1,265700.0,66.4911,66.5332,66.4575,66.4911,265700.0
2012-11-20 10:25:00,79.12,79.12,79.0,79.04,136400.0,66.508,66.508,66.4071,66.4407,136400.0
2012-11-20 10:30:00,79.04,79.09,78.98,79.08,235300.0,66.4407,66.4827,66.3903,66.4743,235300.0
2012-11-20 10:35:00,79.08,79.17,79.03,79.14,240400.0,66.4743,66.55,66.4323,66.5248,240400.0
2012-11-20 10:40:00,79.14,79.16,79.06,79.07,126800.0,66.5248,66.5416,66.4575,66.4659,126800.0
2012-11-20 10:45:00,79.07,79.16,79.05,79.12,69200.0,66.4659,66.5416,66.4491,66.508,69200.0
2012-11-20 10:50:00,79.12,79.14,78.96,78.96,385600.0,66.508,66.5248,66.3735,66.3735,385600.0
2012-11-20 10:55:00,78.97,79.0,78.89,78.9,259800.0,66.3819,66.4071,66.3146,66.323,259800.0
2012-11-20 11:00:00,78.9,78.91,78.83,78.87,154900.0,66.323,66.3314,66.2642,66.2978,154900.0
2012-11-20 11:05:00,78.88,79.12,78.79,78.82,800800.0,66.3062,66.508,66.2306,66.2558,800800.0
2012-11-20 11:10:00,78.84,78.9,78.81,78.9,114400.0,66.2726,66.323,66.2474,66.323,114400.0
2012-11-20 11:15:00,78.9,78.98,78.87,78.98,117000.0,66.323,66.3903,66.2978,66.3903,117000.0
2012-11-20 11:20:00,78.97,79.08,78.95,79.08,152400.0,66.3819,66.4743,66.3651,66.4743,152400.0
2012-11-20 11:25:00,79.07,79.14,79.06,79.11,306700.0,66.4659,66.5248,66.4575,66.4995,306700.0
2012-11-20 11:30:00,79.11,79.13,79.09,79.11,84600.0,66.4995,66.5164,66.4827,66.4995,84600.0
2012-11-20 11:35:00,79.11,79.14,79.09,79.1,101000.0,66.4995,66.5248,66.4827,66.4911,101000.0
2012-11-20 11:40:00,79.1,79.22,79.1,79.2,359800.0,66.4911,66.592,66.4911,66.5752,359800.0
2012-11-20 11:45:00,79.21,79.22,79.16,79.17,80300.0,66.5836,66.592,66.5416,66.55,80300.0
2012-11-20 11:50:00,79.18,79.33,79.15,79.32,202800.0,66.5584,66.6845,66.5332,66.6761,202800.0
2012-11-20 11:55:00,79.32,79.35,79.22,79.26,717700.0,66.6761,66.7013,66.592,66.6256,717700.0
2012-11-20 12:00:00,79.27,79.29,79.22,79.25,238300.0,66.634,66.6509,66.592,66.6172,238300.0
2012-11-20 12:05:00,79.25,79.25,79.16,79.18,152000.0,66.6172,66.6172,66.5416,66.5584,152000.0
2012-11-20 12:10:00,79.19,79.24,79.18,79.2,96500.0,66.5668,66.6088,66.5584,66.5752,96500.0
2012-11-20 12:15:00,79.2,79.2,79.03,79.04,150500.0,66.5752,66.5752,66.4323,66.4407,150500.0
2012-11-20 12:20:00,79.04,79.09,79.01,79.03,121900.0,66.4407,66.4827,66.4155,66.4323,121900.0
2012-11-20 12:25:00,79.03,79.07,79.0,79.06,134600.0,66.4323,66.4659,66.4071,66.4575,134600.0
2012-11-20 12:30:00,79.05,79.11,79.04,79.11,388500.0,66.4491,66.4995,66.4407,66.4995,388500.0
2012-11-20 12:35:00,79.11,79.12,79.03,79.03,135100.0,66.4995,66.508,66.4323,66.4323,135100.0
2012-11-20 12:40:00,79.02,79.06,79.01,79.06,170100.0,66.4239,66.4575,66.4155,66.4575,170100.0
2012-11-20 12:45:00,79.05,79.05,79.02,79.05,65900.0,66.4491,66.4491,66.4239,66.4491,65900.0
2012-11-20 12:50:00,79.04,79.09,79.04,79.06,82500.0,66.4407,66.4827,66.4407,66.4575,82500.0
2012-11-20 12:55:00,79.06,79.12,79.05,79.11,132200.0,66.4575,66.508,66.4491,66.4995,132200.0
2012-11-20 13:00:00,79.12,79.13,78.93,78.95,410600.0,66.508,66.5164,66.3482,66.3651,410600.0
2012-11-20 13:05:00,78.95,78.98,78.89,78.89,340300.0,66.3651,66.3903,66.3146,66.3146,340300.0
2012-11-20 13:10:00,78.91,78.91,78.72,78.83,567900.0,66.3314,66.3314,66.1717,66.2642,567900.0
2012-11-20 13:15:00,78.82,78.9,78.81,78.84,226400.0,66.2558,66.323,66.2474,66.2726,226400.0
2012-11-20 13:20:00,78.84,78.9,78.8,78.89,131900.0,66.2726,66.323,66.239,66.3146,131900.0
2012-11-20 13:25:00,78.89,78.89,78.66,78.67,328200.0,66.3146,66.3146,66.1213,66.1297,328200.0
2012-11-20 13:30:00,78.68,78.78,78.67,78.77,384200.0,66.1381,66.2222,66.1297,66.2137,384200.0
2012-11-20 13:35:00,78.78,78.87,78.76,78.84,266200.0,66.2222,66.2978,66.2053,66.2726,266200.0
2012-11-20 13:40:00,78.85,78.94,78.82,78.87,162800.0,66.281,66.3566,66.2558,66.2978,162800.0
2012-11-20 13:45:00,78.86,78.92,78.8,78.89,280800.0,66.2894,66.3398,66.239,66.3146,280800.0
2012-11-20 13:50:00,78.89,78.99,78.89,78.98,184400.0,66.3146,66.3987,66.3146,66.3903,184400.0
2012-11-20 13:55:00,78.98,79.1,78.91,79.04,730100.0,66.3903,66.4911,66.3314,66.4407,730100.0
2012-11-20 14:00:00,79.03,79.05,78.94,78.95,123900.0,66.4323,66.4491,66.3566,66.3651,123900.0
2012-11-20 14:05:00,78.96,79.06,78.96,79.02,233600.0,66.3735,66.4575,66.3735,66.4239,233600.0
2012-11-20 14:10:00,79.03,79.19,79.03,79.13,433500.0,66.4323,66.5668,66.4323,66.5164,433500.0
2012-11-20 14:15:00,79.14,79.21,79.04,79.04,956200.0,66.5248,66.5836,66.4407,66.4407,956200.0
2012-11-20 14:20:00,79.04,79.06,78.99,79.0,642200.0,66.4407,66.4575,66.3987,66.4071,642200.0
2012-11-20 14:25:00,79.0,79.16,79.0,79.11,216100.0,66.4071,66.5416,66.4071,66.4995,216100.0
2012-11-20 14:30:00,79.12,79.13,79.1,79.11,52900.0,66.508,66.5164,66.4911,66.4995,52900.0
2012-11-20 14:35:00,79.11,79.12,78.97,78.99,1048800.0,66.4995,66.508,66.3819,66.3987,1048800.0
2012-11-20 14:40:00,78.98,79.0,78.92,78.93,289800.0,66.3903,66.4071,66.3398,66.3482,289800.0
2012-11-20 14:45:00,78.93,79.04,78.92,78.98,1345100.0,66.3482,66.4407,66.3398,66.3903,1345100.0
2012-11-20 14:50:00,78.98,79.04,78.98,79.01,227800.0,66.3903,66.4407,66.3903,66.4155,227800.0
2012-11-20 14:55:00,79.02,79.06,78.97,79.06,86100.0,66.4239,66.4575,66.3819,66.4575,86100.0
2012-11-20 15:00:00,79.07,79.17,79.05,79.14,174900.0,66.4659,66.55,66.4491,66.5248,174900.0
2012-11-20 15:05:00,79.14,79.15,79.05,79.11,144900.0,66.5248,66.5332,66.4491,66.4995,144900.0
2012-11-20 15:10:00,79.12,79.19,79.12,79.15,133900.0,66.508,66.5668,66.508,66.5332,133900.0
2012-11-20 15:15:00,79.16,79.17,78.97,79.0,1106900.0,66.5416,66.55,66.3819,66.4071,1106900.0
2012-11-20 15:20:00,79.0,79.01,78.94,78.98,434500.0,66.4071,66.4155,66.3566,66.3903,434500.0
2012-11-20 15:25:00,78.98,78.98,78.88,78.97,561400.0,66.3903,66.3903,66.3062,66.3819,561400.0
2012-11-20 15:30:00,78.97,79.07,78.96,79.07,517400.0,66.3819,66.4659,66.3735,66.4659,517400.0
2012-11-20 15:35:00,79.07,79.08,78.99,79.02,134700.0,66.4659,66.4743,66.3987,66.4239,134700.0
2012-11-20 15:40:00,79.02,79.08,79.01,79.05,247300.0,66.4239,66.4743,66.4155,66.4491,247300.0
2012-11-20 15:45:00,79.05,79.13,79.02,79.13,578400.0,66.4491,66.5164,66.4239,66.5164,578400.0
2012-11-20 15:50:00,79.13,79.18,79.07,79.18,358600.0,66.5164,66.5584,66.4659,66.5584,358600.0
2012-11-20 15:55:00,79.18,79.3,79.11,79.3,803600.0,66.5584,66.6593,66.4995,66.6593,803600.0
2012-11-21 09:30:00,79.42,79.53,79.32,79.52,603200.0,66.7601,66.8526,66.6761,66.8442,603200.0
2012-11-21 09:35:00,79.51,79.65,79.44,79.49,707800.0,66.8358,66.9535,66.7769,66.819,707800.0
2012-11-21 09:40:00,79.5,79.6,79.45,79.46,652700.0,66.8274,66.9114,66.7854,66.7938,652700.0
2012-11-21 09:45:00,79.45,79.49,79.35,79.46,654500.0,66.7854,66.819,66.7013,66.7938,654500.0
2012-11-21 09:50:00,79.46,79.49,79.38,79.39,328500.0,66.7938,66.819,66.7265,66.7349,328500.0
2012-11-21 09:55:00,79.38,79.48,79.38,79.46,382600.0,66.7265,66.8106,66.7265,66.7938,382600.0
2012-11-21 10:00:00,79.46,79.46,79.34,79.36,536600.0,66.7938,66.7938,66.6929,66.7097,536600.0
2012-11-21 10:05:00,79.36,79.37,79.16,79.18,609900.0,66.7097,66.7181,66.5416,66.5584,609900.0
2012-11-21 10:10:00,79.18,79.27,79.14,79.21,287700.0,66.5584,66.634,66.5248,66.5836,287700.0
2012-11-21 10:15:00,79.22,79.3,79.2,79.25,266900.0,66.592,66.6593,66.5752,66.6172,266900.0
2012-11-21 10:20:00,79.26,79.36,79.23,79.24,190700.0,66.6256,66.7097,66.6004,66.6088,190700.0
2012-11-21 10:25:00,79.23,79.28,79.13,79.26,385100.0,66.6004,66.6424,66.5164,66.6256,385100.0
2012-11-21 10:30:00,79.27,79.3,79.19,79.29,145200.0,66.634,66.6593,66.5668,66.6509,145200.0
2012-11-21 10:35:00,79.3,79.35,79.23,79.29,155500.0,66.6593,66.7013,66.6004,66.6509,155500.0
2012-11-21 10:40:00,79.28,79.34,79.2,79.32,240500.0,66.6424,66.6929,66.5752,66.6761,240500.0
2012-11-21 10:45:00,79.32,79.32,79.22,79.22,324500.0,66.6761,66.6761,66.592,66.592,324500.0
2012-11-21 10:50:00,79.22,79.31,79.22,79.31,139500.0,66.592,66.6677,66.592,66.6677,139500.0
2012-11-21 10:55:00,79.32,79.33,79.27,79.29,132800.0,66.6761,66.6845,66.634,66.6509,132800.0
2012-11-21 11:00:00,79.29,79.31,79.26,79.27,81500.0,66.6509,66.6677,66.6256,66.634,81500.0
2012-11-21 11:05:00,79.26,79.34,79.26,79.32,133800.0,66.6256,66.6929,66.6256,66.6761,133800.0
2012-11-21 11:10:00,79.32,79.44,79.32,79.43,241000.0,66.6761,66.7769,66.6761,66.7685,241000.0
2012-11-21 11:15:00,79.43,79.45,79.39,79.43,128900.0,66.7685,66.7854,66.7349,66.7685,128900.0
2012-11-21 11:20:00,79.42,79.48,79.39,79.39,85400.0,66.7601,66.8106,66.7349,66.7349,85400.0
2012-11-21 11:25:00,79.39,79.42,79.37,79.42,179200.0,66.7349,66.7601,66.7181,66.7601,179200.0
2012-11-21 11:30:00,79.41,79.44,79.36,79.38,78100.0,66.7517,66.7769,66.7097,66.7265,78100.0
2012-11-21 11:35:00,79.38,79.4,79.35,79.39,58000.0,66.7265,66.7433,66.7013,66.7349,58000.0
2012-11-21 11:40:00,79.4,79.41,79.37,79.4,75200.0,66.7433,66.7517,66.7181,66.7433,75200.0
2012-11-21 11:45:00,79.4,79.44,79.36,79.36,115400.0,66.7433,66.7769,66.7097,66.7097,115400.0
2012-11-21 11:50:00,79.36,79.42,79.36,79.37,96500.0,66.7097,66.7601,66.7097,66.7181,96500.0
2012-11-21 11:55:00,79.38,79.41,79.34,79.39,93200.0,66.7265,66.7517,66.6929,66.7349,93200.0
2012-11-21 12:00:00,79.4,79.44,79.39,79.41,90800.0,66.7433,66.7769,66.7349,66.7517,90800.0
2012-11-21 12:05:00,79.4,79.48,79.4,79.44,81900.0,66.7433,66.8106,66.7433,66.7769,81900.0
2012-11-21 12:10:00,79.44,79.49,79.43,79.48,104500.0,66.7769,66.819,66.7685,66.8106,104500.0
2012-11-21 12:15:00,79.49,79.5,79.46,79.46,88300.0,66.819,66.8274,66.7938,66.7938,88300.0
2012-11-21 12:20:00,79.46,79.54,79.46,79.52,193800.0,66.7938,66.861,66.7938,66.8442,193800.0
2012-11-21 12:25:00,79.52,79.58,79.52,79.56,150600.0,66.8442,66.8946,66.8442,66.8778,150600.0
2012-11-21 12:30:00,79.57,79.59,79.53,79.56,239600.0,66.8862,66.903,66.8526,66.8778,239600.0
2012-11-21 12:35:00,79.57,79.61,79.55,79.6,144500.0,66.8862,66.9198,66.8694,66.9114,144500.0
2012-11-21 12:40:00,79.59,79.63,79.59,79.61,85100.0,66.903,66.9367,66.903,66.9198,85100.0
2012-11-21 12:45:00,79.6,79.66,79.6,79.62,99800.0,66.9114,66.9619,66.9114,66.9283,99800.0
2012-11-21 12:50:00,79.61,79.63,79.58,79.59,88500.0,66.9198,66.9367,66.8946,66.903,88500.0
2012-11-21 12:55:00,79.59,79.61,79.58,79.59,93400.0,66.903,66.9198,66.8946,66.903,93400.0
2012-11-21 13:00:00,79.6,79.61,79.54,79.55,87800.0,66.9114,66.9198,66.861,66.8694,87800.0
2012-11-21 13:05:00,79.54,79.56,79.52,79.54,90200.0,66.861,66.8778,66.8442,66.861,90200.0
2012-11-21 13:10:00,79.54,79.56,79.54,79.55,65700.0,66.861,66.8778,66.861,66.8694,65700.0
2012-11-21 13:15:00,79.54,79.56,79.45,79.47,190600.0,66.861,66.8778,66.7854,66.8022,190600.0
2012-11-21 13:20:00,79.47,79.52,79.47,79.51,132200.0,66.8022,66.8442,66.8022,66.8358,132200.0
2012-11-21 13:25:00,79.5,79.58,79.5,79.57,119300.0,66.8274,66.8946,66.8274,66.8862,119300.0
2012-11-21 13:30:00,79.56,79.59,79.56,79.58,88900.0,66.8778,66.903,66.8778,66.8946,88900.0
2012-11-21 13:35:00,79.58,79.69,79.55,79.67,713000.0,66.8946,66.9871,66.8694,66.9703,713000.0
2012-11-21 13:40:00,79.66,79.67,79.61,79.63,123100.0,66.9619,66.9703,66.9198,66.9367,123100.0
2012-11-21 13:45:00,79.62,79.66,79.62,79.62,82100.0,66.9283,66.9619,66.9283,66.9283,82100.0
2012-11-21 13:50:00,79.62,79.64,79.61,79.62,129300.0,66.9283,66.9451,66.9198,66.9283,129300.0
2012-11-21 13:55:00,79.63,79.64,79.57,79.58,148500.0,66.9367,66.9451,66.8862,66.8946,148500.0
2012-11-21 14:00:00,79.58,79.61,79.55,79.56,129700.0,66.8946,66.9198,66.8694,66.8778,129700.0
2012-11-21 14:05:00,79.55,79.6,79.54,79.59,147600.0,66.8694,66.9114,66.861,66.903,147600.0
2012-11-21 14:10:00,79.59,79.61,79.58,79.59,104300.0,66.903,66.9198,66.8946,66.903,104300.0
2012-11-21 14:15:00,79.59,79.6,79.51,79.52,183300.0,66.903,66.9114,66.8358,66.8442,183300.0
2012-11-21 14:20:00,79.52,79.53,79.48,79.49,119400.0,66.8442,66.8526,66.8106,66.819,119400.0
2012-11-21 14:25:00,79.48,79.52,79.46,79.52,133200.0,66.8106,66.8442,66.7938,66.8442,133200.0
2012-11-21 14:30:00,79.52,79.54,79.48,79.51,101900.0,66.8442,66.861,66.8106,66.8358,101900.0
2012-11-21 14:35:00,79.5,79.52,79.5,79.5,102100.0,66.8274,66.8442,66.8274,66.8274,102100.0
2012-11-21 14:40:00,79.5,79.54,79.5,79.51,100900.0,66.8274,66.861,66.8274,66.8358,100900.0
2012-11-21 14:45:00,79.51,79.52,79.48,79.49,70900.0,66.8358,66.8442,66.8106,66.819,70900.0
2012-11-21 14:50:00,79.48,79.49,79.47,79.47,115000.0,66.8106,66.819,66.8022,66.8022,115000.0
2012-11-21 14:55:00,79.47,79.48,79.41,79.41,137600.0,66.8022,66.8106,66.7517,66.7517,137600.0
2012-11-21 15:00:00,79.42,79.48,79.4,79.48,175500.0,66.7601,66.8106,66.7433,66.8106,175500.0
2012-11-21 15:05:00,79.48,79.56,79.47,79.54,191100.0,66.8106,66.8778,66.8022,66.861,191100.0
2012-11-21 15:10:00,79.54,79.55,79.48,79.49,93700.0,66.861,66.8694,66.8106,66.819,93700.0
2012-11-21 15:15:00,79.49,79.55,79.48,79.54,59400.0,66.819,66.8694,66.8106,66.861,59400.0
2012-11-21 15:20:00,79.54,79.55,79.47,79.48,116900.0,66.861,66.8694,66.8022,66.8106,116900.0
2012-11-21 15:25:00,79.48,79.48,79.39,79.46,226400.0,66.8106,66.8106,66.7349,66.7938,226400.0
2012-11-21 15:30:00,79.45,79.49,79.44,79.45,222200.0,66.7854,66.819,66.7769,66.7854,222200.0
2012-11-21 15:35:00,79.45,79.55,79.45,79.55,196200.0,66.7854,66.8694,66.7854,66.8694,196200.0
2012-11-21 15:40:00,79.55,79.59,79.55,79.58,237200.0,66.8694,66.903,66.8694,66.8946,237200.0
2012-11-21 15:45:00,79.58,79.64,79.56,79.6,369300.0,66.8946,66.9451,66.8778,66.9114,369300.0
2012-11-21 15:50:00,79.59,79.69,79.55,79.68,321500.0,66.903,66.9871,66.8694,66.9787,321500.0
2012-11-21 15:55:00,79.68,79.73,79.63,79.7,764900.0,66.9787,67.0207,66.9367,66.9955,764900.0
2012-11-23 09:30:00,79.89,80.14,79.89,79.99,883200.0,67.1552,67.3654,67.1552,67.2393,883200.0
2012-11-23 09:35:00,79.98,80.02,79.94,79.95,395100.0,67.2309,67.2645,67.1972,67.2056,395100.0
2012-11-23 09:40:00,79.94,80.04,79.9,79.91,463400.0,67.1972,67.2813,67.1636,67.172,463400.0
2012-11-23 09:45:00,79.91,79.99,79.86,79.99,224700.0,67.172,67.2393,67.13,67.2393,224700.0
2012-11-23 09:50:00,79.99,80.06,79.91,80.02,190800.0,67.2393,67.2981,67.172,67.2645,190800.0
2012-11-23 09:55:00,80.03,80.1,80.0,80.04,99600.0,67.2729,67.3317,67.2477,67.2813,99600.0
2012-11-23 10:00:00,80.05,80.18,80.05,80.1,525500.0,67.2897,67.399,67.2897,67.3317,525500.0
2012-11-23 10:05:00,80.11,80.16,80.05,80.16,243900.0,67.3401,67.3822,67.2897,67.3822,243900.0
2012-11-23 10:10:00,80.16,80.34,80.16,80.32,304300.0,67.3822,67.5335,67.3822,67.5167,304300.0
2012-11-23 10:15:00,80.33,80.35,80.28,80.33,480200.0,67.5251,67.5419,67.483,67.5251,480200.0
2012-11-23 10:20:00,80.34,80.42,80.31,80.41,354100.0,67.5335,67.6007,67.5083,67.5923,354100.0
2012-11-23 10:25:00,80.42,80.5,80.39,80.42,693200.0,67.6007,67.668,67.5755,67.6007,693200.0
2012-11-23 10:30:00,80.41,80.48,80.41,80.44,467800.0,67.5923,67.6512,67.5923,67.6175,467800.0
2012-11-23 10:35:00,80.44,80.45,80.34,80.36,417300.0,67.6175,67.6259,67.5335,67.5503,417300.0
2012-11-23 10:40:00,80.37,80.38,80.32,80.32,219300.0,67.5587,67.5671,67.5167,67.5167,219300.0
2012-11-23 10:45:00,80.32,80.34,80.26,80.28,246900.0,67.5167,67.5335,67.4662,67.483,246900.0
2012-11-23 10:50:00,80.28,80.35,80.27,80.33,182000.0,67.483,67.5419,67.4746,67.5251,182000.0
2012-11-23 10:55:00,80.33,80.38,80.29,80.32,217300.0,67.5251,67.5671,67.4915,67.5167,217300.0
2012-11-23 11:00:00,80.32,80.38,80.3,80.38,457600.0,67.5167,67.5671,67.4999,67.5671,457600.0
2012-11-23 11:05:00,80.38,80.39,80.27,80.31,606700.0,67.5671,67.5755,67.4746,67.5083,606700.0
2012-11-23 11:10:00,80.31,80.37,80.29,80.35,132600.0,67.5083,67.5587,67.4915,67.5419,132600.0
2012-11-23 11:15:00,80.36,80.4,80.35,80.37,270900.0,67.5503,67.5839,67.5419,67.5587,270900.0
2012-11-23 11:20:00,80.38,80.41,80.35,80.35,190400.0,67.5671,67.5923,67.5419,67.5419,190400.0
2012-11-23 11:25:00,80.36,80.36,80.31,80.35,88900.0,67.5503,67.5503,67.5083,67.5419,88900.0
2012-11-23 11:30:00,80.35,80.4,80.33,80.35,142800.0,67.5419,67.5839,67.5251,67.5419,142800.0
2012-11-23 11:35:00,80.36,80.36,80.29,80.33,354700.0,67.5503,67.5503,67.4915,67.5251,354700.0
2012-11-23 11:40:00,80.33,80.35,80.22,80.23,217100.0,67.5251,67.5419,67.4326,67.441,217100.0
2012-11-23 11:45:00,80.24,80.26,80.2,80.22,386000.0,67.4494,67.4662,67.4158,67.4326,386000.0
2012-11-23 11:50:00,80.22,80.23,80.19,80.21,190800.0,67.4326,67.441,67.4074,67.4242,190800.0
2012-11-23 11:55:00,80.21,80.25,80.2,80.25,174200.0,67.4242,67.4578,67.4158,67.4578,174200.0
2012-11-23 12:00:00,80.25,80.35,80.21,80.21,388700.0,67.4578,67.5419,67.4242,67.4242,388700.0
2012-11-23 12:05:00,80.21,80.28,80.17,80.19,126300.0,67.4242,67.483,67.3906,67.4074,126300.0
2012-11-23 12:10:00,80.2,80.2,80.09,80.1,293600.0,67.4158,67.4158,67.3233,67.3317,293600.0
2012-11-23 12:15:00,80.1,80.11,80.04,80.04,262900.0,67.3317,67.3401,67.2813,67.2813,262900.0
2012-11-23 12:20:00,80.04,80.13,80.03,80.08,453100.0,67.2813,67.357,67.2729,67.3149,453100.0
2012-11-23 12:25:00,80.08,80.17,80.07,80.17,184000.0,67.3149,67.3906,67.3065,67.3906,184000.0
2012-11-23 12:30:00,80.17,80.21,80.12,80.2,213400.0,67.3906,67.4242,67.3485,67.4158,213400.0
2012-11-23 12:35:00,80.2,80.4,80.2,80.38,373500.0,67.4158,67.5839,67.4158,67.5671,373500.0
2012-11-23 12:40:00,80.4,80.42,80.31,80.4,265300.0,67.5839,67.6007,67.5083,67.5839,265300.0
2012-11-23 12:45:00,80.41,80.44,80.33,80.38,443500.0,67.5923,67.6175,67.5251,67.5671,443500.0
2012-11-23 12:50:00,80.38,80.4,80.36,80.36,387800.0,67.5671,67.5839,67.5503,67.5503,387800.0
2012-11-23 12:55:00,80.36,80.56,80.35,80.55,1157600.0,67.5503,67.7184,67.5419,67.71,1157600.0
2012-11-26 09:30:00,80.35,80.43,80.28,80.3,828900.0,67.5419,67.6091,67.483,67.4999,828900.0
2012-11-26 09:35:00,80.3,80.56,80.3,80.39,1156100.0,67.4999,67.7184,67.4999,67.5755,1156100.0
2012-11-26 09:40:00,80.38,80.65,80.36,80.64,787900.0,67.5671,67.7941,67.5503,67.7857,787900.0
2012-11-26 09:45:00,80.64,80.65,80.54,80.57,348000.0,67.7857,67.7941,67.7016,67.7268,348000.0
2012-11-26 09:50:00,80.57,80.63,80.53,80.59,198400.0,67.7268,67.7773,67.6932,67.7436,198400.0
2012-11-26 09:55:00,80.59,80.62,80.44,80.54,186700.0,67.7436,67.7688,67.6175,67.7016,186700.0
2012-11-26 10:00:00,80.55,80.6,80.45,80.58,304500.0,67.71,67.752,67.6259,67.7352,304500.0
2012-11-26 10:05:00,80.59,80.59,80.47,80.53,737100.0,67.7436,67.7436,67.6428,67.6932,737100.0
2012-11-26 10:10:00,80.54,80.54,80.45,80.48,411200.0,67.7016,67.7016,67.6259,67.6512,411200.0
2012-11-26 10:15:00,80.47,80.49,80.38,80.48,522300.0,67.6428,67.6596,67.5671,67.6512,522300.0
2012-11-26 10:20:00,80.49,80.53,80.37,80.37,341100.0,67.6596,67.6932,67.5587,67.5587,341100.0
2012-11-26 10:25:00,80.38,80.45,80.37,80.41,129700.0,67.5671,67.6259,67.5587,67.5923,129700.0
2012-11-26 10:30:00,80.41,80.45,80.38,80.41,83500.0,67.5923,67.6259,67.5671,67.5923,83500.0
2012-11-26 10:35:00,80.4,80.49,80.4,80.45,84900.0,67.5839,67.6596,67.5839,67.6259,84900.0
2012-11-26 10:40:00,80.45,80.5,80.44,80.47,261400.0,67.6259,67.668,67.6175,67.6428,261400.0
2012-11-26 10:45:00,80.45,80.5,80.45,80.46,169100.0,67.6259,67.668,67.6259,67.6344,169100.0
2012-11-26 10:50:00,80.47,80.5,80.4,80.43,247800.0,67.6428,67.668,67.5839,67.6091,247800.0
2012-11-26 10:55:00,80.43,80.43,80.27,80.27,407600.0,67.6091,67.6091,67.4746,67.4746,407600.0
2012-11-26 11:00:00,80.28,80.3,80.14,80.14,807700.0,67.483,67.4999,67.3654,67.3654,807700.0
2012-11-26 11:05:00,80.15,80.21,80.12,80.17,275200.0,67.3738,67.4242,67.3485,67.3906,275200.0
2012-11-26 11:10:00,80.17,80.17,80.09,80.13,617000.0,67.3906,67.3906,67.3233,67.357,617000.0
2012-11-26 11:15:00,80.13,80.16,80.09,80.14,636300.0,67.357,67.3822,67.3233,67.3654,636300.0
2012-11-26 11:20:00,80.13,80.15,80.07,80.09,232500.0,67.357,67.3738,67.3065,67.3233,232500.0
2012-11-26 11:25:00,80.09,80.21,80.07,80.19,196000.0,67.3233,67.4242,67.3065,67.4074,196000.0
2012-11-26 11:30:00,80.19,80.24,80.17,80.24,165500.0,67.4074,67.4494,67.3906,67.4494,165500.0
2012-11-26 11:35:00,80.24,80.29,80.23,80.28,282500.0,67.4494,67.4915,67.441,67.483,282500.0
2012-11-26 11:40:00,80.27,80.32,80.26,80.28,120000.0,67.4746,67.5167,67.4662,67.483,120000.0
2012-11-26 11:45:00,80.27,80.31,80.25,80.3,73200.0,67.4746,67.5083,67.4578,67.4999,73200.0
2012-11-26 11:50:00,80.31,80.36,80.31,80.32,152100.0,67.5083,67.5503,67.5083,67.5167,152100.0
2012-11-26 11:55:00,80.31,80.37,80.31,80.35,91900.0,67.5083,67.5587,67.5083,67.5419,91900.0
2012-11-26 12:00:00,80.37,80.39,80.33,80.34,67000.0,67.5587,67.5755,67.5251,67.5335,67000.0
2012-11-26 12:05:00,80.34,80.39,80.33,80.38,57800.0,67.5335,67.5755,67.5251,67.5671,57800.0
2012-11-26 12:10:00,80.38,80.4,80.38,80.4,62400.0,67.5671,67.5839,67.5671,67.5839,62400.0
2012-11-26 12:15:00,80.4,80.47,80.38,80.44,110600.0,67.5839,67.6428,67.5671,67.6175,110600.0
2012-11-26 12:20:00,80.43,80.45,80.38,80.4,75200.0,67.6091,67.6259,67.5671,67.5839,75200.0
2012-11-26 12:25:00,80.4,80.43,80.36,80.4,159100.0,67.5839,67.6091,67.5503,67.5839,159100.0
2012-11-26 12:30:00,80.39,80.41,80.28,80.28,117500.0,67.5755,67.5923,67.483,67.483,117500.0
2012-11-26 12:35:00,80.29,80.43,80.28,80.42,105800.0,67.4915,67.6091,67.483,67.6007,105800.0
2012-11-26 12:40:00,80.43,80.48,80.36,80.45,110400.0,67.6091,67.6512,67.5503,67.6259,110400.0
2012-11-26 12:45:00,80.45,80.48,80.43,80.48,73900.0,67.6259,67.6512,67.6091,67.6512,73900.0
2012-11-26 12:50:00,80.48,80.52,80.45,80.51,149600.0,67.6512,67.6848,67.6259,67.6764,149600.0
2012-11-26 12:55:00,80.5,80.5,80.44,80.44,71800.0,67.668,67.668,67.6175,67.6175,71800.0
2012-11-26 13:00:00,80.44,80.46,80.42,80.45,66600.0,67.6175,67.6344,67.6007,67.6259,66600.0
2012-11-26 13:05:00,80.46,80.47,80.42,80.44,54100.0,67.6344,67.6428,67.6007,67.6175,54100.0
2012-11-26 13:10:00,80.44,80.44,80.4,80.4,57100.0,67.6175,67.6175,67.5839,67.5839,57100.0
2012-11-26 13:15:00,80.41,80.65,80.4,80.62,664800.0,67.5923,67.7941,67.5839,67.7688,664800.0
2012-11-26 13:20:00,80.62,80.64,80.55,80.56,386900.0,67.7688,67.7857,67.71,67.7184,386900.0
2012-11-26 13:25:00,80.57,80.58,80.53,80.55,68900.0,67.7268,67.7352,67.6932,67.71,68900.0
2012-11-26 13:30:00,80.55,80.6,80.55,80.59,72900.0,67.71,67.752,67.71,67.7436,72900.0
2012-11-26 13:35:00,80.58,80.6,80.51,80.52,69800.0,67.7352,67.752,67.6764,67.6848,69800.0
2012-11-26 13:40:00,80.53,80.53,80.44,80.48,156600.0,67.6932,67.6932,67.6175,67.6512,156600.0
2012-11-26 13:45:00,80.48,80.49,80.44,80.46,55100.0,67.6512,67.6596,67.6175,67.6344,55100.0
2012-11-26 13:50:00,80.46,80.5,80.44,80.48,58500.0,67.6344,67.668,67.6175,67.6512,58500.0
2012-11-26 13:55:00,80.48,80.51,80.42,80.42,51700.0,67.6512,67.6764,67.6007,67.6007,51700.0
2012-11-26 14:00:00,80.42,80.42,80.3,80.38,457400.0,67.6007,67.6007,67.4999,67.5671,457400.0
2012-11-26 14:05:00,80.38,80.43,80.33,80.43,151300.0,67.5671,67.6091,67.5251,67.6091,151300.0
2012-11-26 14:10:00,80.43,80.46,80.4,80.42,108400.0,67.6091,67.6344,67.5839,67.6007,108400.0
2012-11-26 14:15:00,80.42,80.49,80.41,80.47,82300.0,67.6007,67.6596,67.5923,67.6428,82300.0
2012-11-26 14:20:00,80.46,80.48,80.41,80.41,103900.0,67.6344,67.6512,67.5923,67.5923,103900.0
2012-11-26 14:25:00,80.4,80.42,80.36,80.39,409200.0,67.5839,67.6007,67.5503,67.5755,409200.0
2012-11-26 14:30:00,80.39,80.45,80.38,80.43,72600.0,67.5755,67.6259,67.5671,67.6091,72600.0
2012-11-26 14:35:00,80.43,80.46,80.43,80.46,63100.0,67.6091,67.6344,67.6091,67.6344,63100.0
2012-11-26 14:40:00,80.47,80.48,80.41,80.44,86100.0,67.6428,67.6512,67.5923,67.6175,86100.0
2012-11-26 14:45:00,80.45,80.46,80.41,80.46,388200.0,67.6259,67.6344,67.5923,67.6344,388200.0
2012-11-26 14:50:00,80.46,80.58,80.45,80.54,652400.0,67.6344,67.7352,67.6259,67.7016,652400.0
2012-11-26 14:55:00,80.54,80.56,80.53,80.53,120300.0,67.7016,67.7184,67.6932,67.6932,120300.0
2012-11-26 15:00:00,80.53,80.56,80.47,80.49,231500.0,67.6932,67.7184,67.6428,67.6596,231500.0
2012-11-26 15:05:00,80.5,80.53,80.48,80.52,241700.0,67.668,67.6932,67.6512,67.6848,241700.0
2012-11-26 15:10:00,80.52,80.55,80.5,80.51,190300.0,67.6848,67.71,67.668,67.6764,190300.0
2012-11-26 15:15:00,80.5,80.53,80.48,80.51,296200.0,67.668,67.6932,67.6512,67.6764,296200.0
2012-11-26 15:20:00,80.5,80.59,80.48,80.59,277200.0,67.668,67.7436,67.6512,67.7436,277200.0
2012-11-26 15:25:00,80.59,80.6,80.55,80.57,185500.0,67.7436,67.752,67.71,67.7268,185500.0
2012-11-26 15:30:00,80.57,80.58,80.47,80.55,252900.0,67.7268,67.7352,67.6428,67.71,252900.0
2012-11-26 15:35:00,80.55,80.59,80.52,80.57,262300.0,67.71,67.7436,67.6848,67.7268,262300.0
2012-11-26 15:40:00,80.57,80.67,80.56,80.62,556600.0,67.7268,67.8109,67.7184,67.7688,556600.0
2012-11-26 15:45:00,80.61,80.67,80.61,80.65,285000.0,67.7604,67.8109,67.7604,67.7941,285000.0
2012-11-26 15:50:00,80.64,80.67,80.62,80.66,387500.0,67.7857,67.8109,67.7688,67.8025,387500.0
2012-11-26 15:55:00,80.65,80.76,80.65,80.74,1364400.0,67.7941,67.8865,67.7941,67.8697,1364400.0
2012-11-27 09:30:00,80.68,80.71,80.57,80.6,459200.0,67.8193,67.8445,67.7268,67.752,459200.0
2012-11-27 09:35:00,80.59,80.75,80.59,80.74,496000.0,67.7436,67.8781,67.7436,67.8697,496000.0
2012-11-27 09:40:00,80.74,80.95,80.7,80.95,835700.0,67.8697,68.0462,67.8361,68.0462,835700.0
2012-11-27 09:45:00,80.96,81.19,80.94,81.19,1149900.0,68.0546,68.248,68.0378,68.248,1149900.0
2012-11-27 09:50:00,81.19,81.23,81.05,81.07,1445700.0,68.248,68.2816,68.1303,68.1471,1445700.0
2012-11-27 09:55:00,81.07,81.18,81.01,81.12,603200.0,68.1471,68.2396,68.0967,68.1891,603200.0
2012-11-27 10:00:00,81.11,81.13,80.84,80.89,1018300.0,68.1807,68.1976,67.9538,67.9958,1018300.0
2012-11-27 10:05:00,80.9,80.97,80.82,80.9,548000.0,68.0042,68.0631,67.937,68.0042,548000.0
2012-11-27 10:10:00,80.91,80.92,80.78,80.83,491300.0,68.0126,68.021,67.9033,67.9454,491300.0
2012-11-27 10:15:00,80.81,80.9,80.75,80.79,301300.0,67.9286,68.0042,67.8781,67.9117,301300.0
2012-11-27 10:20:00,80.8,80.86,80.67,80.7,428500.0,67.9202,67.9706,67.8109,67.8361,428500.0
2012-11-27 10:25:00,80.7,80.79,80.69,80.76,184300.0,67.8361,67.9117,67.8277,67.8865,184300.0
2012-11-27 10:30:00,80.76,80.79,80.65,80.78,333400.0,67.8865,67.9117,67.7941,67.9033,333400.0
2012-11-27 10:35:00,80.77,80.84,80.62,80.65,1270200.0,67.8949,67.9538,67.7688,67.7941,1270200.0
2012-11-27 10:40:00,80.65,80.72,80.63,80.68,349600.0,67.7941,67.8529,67.7773,67.8193,349600.0
2012-11-27 10:45:00,80.69,80.85,80.64,80.85,370400.0,67.8277,67.9622,67.7857,67.9622,370400.0
2012-11-27 10:50:00,80.84,80.9,80.78,80.87,326800.0,67.9538,68.0042,67.9033,67.979,326800.0
2012-11-27 10:55:00,80.88,80.88,80.78,80.8,98200.0,67.9874,67.9874,67.9033,67.9202,98200.0
2012-11-27 11:00:00,80.79,80.97,80.79,80.93,220800.0,67.9117,68.0631,67.9117,68.0294,220800.0
2012-11-27 11:05:00,80.93,80.95,80.87,80.94,73000.0,68.0294,68.0462,67.979,68.0378,73000.0
2012-11-27 11:10:00,80.94,81.03,80.93,80.97,186300.0,68.0378,68.1135,68.0294,68.0631,186300.0
2012-11-27 11:15:00,80.97,81.03,80.97,81.02,157600.0,68.0631,68.1135,68.0631,68.1051,157600.0
2012-11-27 11:20:00,81.03,81.08,80.97,80.99,158700.0,68.1135,68.1555,68.0631,68.0799,158700.0
2012-11-27 11:25:00,81.0,81.02,80.93,80.98,158000.0,68.0883,68.1051,68.0294,68.0715,158000.0
2012-11-27 11:30:00,80.98,80.98,80.91,80.95,105300.0,68.0715,68.0715,68.0126,68.0462,105300.0
2012-11-27 11:35:00,80.95,81.2,80.95,81.19,979300.0,68.0462,68.2564,68.0462,68.248,979300.0
2012-11-27 11:40:00,81.19,81.23,81.09,81.16,333800.0,68.248,68.2816,68.1639,68.2228,333800.0
2012-11-27 11:45:00,81.16,81.18,81.08,81.09,179100.0,68.2228,68.2396,68.1555,68.1639,179100.0
2012-11-27 11:50:00,81.09,81.22,81.09,81.16,188200.0,68.1639,68.2732,68.1639,68.2228,188200.0
2012-11-27 11:55:00,81.16,81.2,81.14,81.14,103300.0,68.2228,68.2564,68.206,68.206,103300.0
2012-11-27 12:00:00,81.15,81.22,81.15,81.18,182600.0,68.2144,68.2732,68.2144,68.2396,182600.0
2012-11-27 12:05:00,81.17,81.17,81.1,81.11,201000.0,68.2312,68.2312,68.1723,68.1807,201000.0
2012-11-27 12:10:00,81.12,81.13,81.03,81.04,101400.0,68.1891,68.1976,68.1135,68.1219,101400.0
2012-11-27 12:15:00,81.04,81.12,81.03,81.08,281600.0,68.1219,68.1891,68.1135,68.1555,281600.0
2012-11-27 12:20:00,81.09,81.13,81.08,81.11,144200.0,68.1639,68.1976,68.1555,68.1807,144200.0
2012-11-27 12:25:00,81.12,81.15,81.09,81.11,31600.0,68.1891,68.2144,68.1639,68.1807,31600.0
2012-11-27 12:30:00,81.12,81.12,80.98,81.02,125500.0,68.1891,68.1891,68.0715,68.1051,125500.0
2012-11-27 12:35:00,81.02,81.06,81.01,81.04,207000.0,68.1051,68.1387,68.0967,68.1219,207000.0
2012-11-27 12:40:00,81.05,81.13,81.05,81.07,161900.0,68.1303,68.1976,68.1303,68.1471,161900.0
2012-11-27 12:45:00,81.08,81.13,81.05,81.12,74000.0,68.1555,68.1976,68.1303,68.1891,74000.0
2012-11-27 12:50:00,81.13,81.14,81.01,81.02,98200.0,68.1976,68.206,68.0967,68.1051,98200.0
2012-11-27 12:55:00,81.03,81.1,81.03,81.1,46800.0,68.1135,68.1723,68.1135,68.1723,46800.0
2012-11-27 13:00:00,81.09,81.09,80.97,81.02,116500.0,68.1639,68.1639,68.0631,68.1051,116500.0
2012-11-27 13:05:00,81.02,81.06,81.0,81.06,117700.0,68.1051,68.1387,68.0883,68.1387,117700.0
2012-11-27 13:10:00,81.06,81.06,80.99,81.01,81300.0,68.1387,68.1387,68.0799,68.0967,81300.0
2012-11-27 13:15:00,81.01,81.12,81.0,81.1,157900.0,68.0967,68.1891,68.0883,68.1723,157900.0
2012-11-27 13:20:00,81.1,81.1,80.93,81.01,654500.0,68.1723,68.1723,68.0294,68.0967,654500.0
2012-11-27 13:25:00,81.01,81.01,80.87,80.93,315100.0,68.0967,68.0967,67.979,68.0294,315100.0
2012-11-27 13:30:00,80.92,81.01,80.9,80.99,255200.0,68.021,68.0967,68.0042,68.0799,255200.0
2012-11-27 13:35:00,80.99,81.07,80.97,80.98,235500.0,68.0799,68.1471,68.0631,68.0715,235500.0
2012-11-27 13:40:00,80.97,81.08,80.95,81.08,72000.0,68.0631,68.1555,68.0462,68.1555,72000.0
2012-11-27 13:45:00,81.08,81.15,80.99,81.05,404800.0,68.1555,68.2144,68.0799,68.1303,404800.0
2012-11-27 13:50:00,81.03,81.04,80.95,80.97,106000.0,68.1135,68.1219,68.0462,68.0631,106000.0
2012-11-27 13:55:00,80.99,81.03,80.96,81.0,69700.0,68.0799,68.1135,68.0546,68.0883,69700.0
2012-11-27 14:00:00,81.0,81.05,80.92,81.05,108300.0,68.0883,68.1303,68.021,68.1303,108300.0
2012-11-27 14:05:00,81.05,81.09,81.04,81.05,120000.0,68.1303,68.1639,68.1219,68.1303,120000.0
2012-11-27 14:10:00,81.06,81.12,81.05,81.09,147800.0,68.1387,68.1891,68.1303,68.1639,147800.0
2012-11-27 14:15:00,81.09,81.14,81.07,81.13,155000.0,68.1639,68.206,68.1471,68.1976,155000.0
2012-11-27 14:20:00,81.12,81.13,80.84,80.88,586600.0,68.1891,68.1976,67.9538,67.9874,586600.0
2012-11-27 14:25:00,80.88,80.92,80.79,80.84,361000.0,67.9874,68.021,67.9117,67.9538,361000.0
2012-11-27 14:30:00,80.84,80.89,80.77,80.82,250100.0,67.9538,67.9958,67.8949,67.937,250100.0
2012-11-27 14:35:00,80.8,80.81,80.69,80.78,432800.0,67.9202,67.9286,67.8277,67.9033,432800.0
2012-11-27 14:40:00,80.77,80.85,80.73,80.74,246700.0,67.8949,67.9622,67.8613,67.8697,246700.0
2012-11-27 14:45:00,80.74,80.79,80.65,80.74,434000.0,67.8697,67.9117,67.7941,67.8697,434000.0
2012-11-27 14:50:00,80.75,80.8,80.69,80.74,516800.0,67.8781,67.9202,67.8277,67.8697,516800.0
2012-11-27 14:55:00,80.75,80.88,80.73,80.84,263600.0,67.8781,67.9874,67.8613,67.9538,263600.0
2012-11-27 15:00:00,80.84,80.93,80.8,80.81,259500.0,67.9538,68.0294,67.9202,67.9286,259500.0
2012-11-27 15:05:00,80.81,80.94,80.76,80.93,302900.0,67.9286,68.0378,67.8865,68.0294,302900.0
2012-11-27 15:10:00,80.93,80.98,80.85,80.89,455000.0,68.0294,68.0715,67.9622,67.9958,455000.0
2012-11-27 15:15:00,80.9,80.91,80.82,80.87,129300.0,68.0042,68.0126,67.937,67.979,129300.0
2012-11-27 15:20:00,80.87,80.95,80.83,80.93,239400.0,67.979,68.0462,67.9454,68.0294,239400.0
2012-11-27 15:25:00,80.94,80.94,80.84,80.94,306500.0,68.0378,68.0378,67.9538,68.0378,306500.0
2012-11-27 15:30:00,80.95,80.97,80.85,80.87,229000.0,68.0462,68.0631,67.9622,67.979,229000.0
2012-11-27 15:35:00,80.87,80.87,80.75,80.78,442000.0,67.979,67.979,67.8781,67.9033,442000.0
2012-11-27 15:40:00,80.79,80.83,80.73,80.78,371900.0,67.9117,67.9454,67.8613,67.9033,371900.0
2012-11-27 15:45:00,80.79,80.85,80.76,80.84,340600.0,67.9117,67.9622,67.8865,67.9538,340600.0
2012-11-27 15:50:00,80.84,80.86,80.75,80.78,463000.0,67.9538,67.9706,67.8781,67.9033,463000.0
2012-11-27 15:55:00,80.76,80.78,80.62,80.65,1895400.0,67.8865,67.9033,67.7688,67.7941,1895400.0
2012-11-28 09:30:00,80.31,80.33,80.17,80.21,783200.0,67.5083,67.5251,67.3906,67.4242,783200.0
2012-11-28 09:35:00,80.21,80.28,80.09,80.12,622900.0,67.4242,67.483,67.3233,67.3485,622900.0
2012-11-28 09:40:00,80.13,80.2,80.1,80.12,378400.0,67.357,67.4158,67.3317,67.3485,378400.0
2012-11-28 09:45:00,80.11,80.14,79.93,79.97,645700.0,67.3401,67.3654,67.1888,67.2225,645700.0
2012-11-28 09:50:00,79.96,80.04,79.82,80.03,766400.0,67.2141,67.2813,67.0964,67.2729,766400.0
2012-11-28 09:55:00,80.02,80.1,79.95,80.04,708600.0,67.2645,67.3317,67.2056,67.2813,708600.0
2012-11-28 10:00:00,80.03,80.03,79.63,79.65,1711400.0,67.2729,67.2729,66.9367,66.9535,1711400.0
2012-11-28 10:05:00,79.65,79.77,79.64,79.74,1285900.0,66.9535,67.0543,66.9451,67.0291,1285900.0
2012-11-28 10:10:00,79.73,80.0,79.73,80.0,926700.0,67.0207,67.2477,67.0207,67.2477,926700.0
2012-11-28 10:15:00,80.0,80.06,79.91,79.99,746700.0,67.2477,67.2981,67.172,67.2393,746700.0
2012-11-28 10:20:00,79.99,80.42,79.95,80.34,1677700.0,67.2393,67.6007,67.2056,67.5335,1677700.0
2012-11-28 10:25:00,80.35,80.4,80.2,80.24,668800.0,67.5419,67.5839,67.4158,67.4494,668800.0
2012-11-28 10:30:00,80.25,80.32,80.21,80.22,350800.0,67.4578,67.5167,67.4242,67.4326,350800.0
2012-11-28 10:35:00,80.22,80.55,80.18,80.46,1520300.0,67.4326,67.71,67.399,67.6344,1520300.0
2012-11-28 10:40:00,80.46,80.54,80.3,80.31,780800.0,67.6344,67.7016,67.4999,67.5083,780800.0
2012-11-28 10:45:00,80.3,80.5,80.3,80.34,390300.0,67.4999,67.668,67.4999,67.5335,390300.0
2012-11-28 10:50:00,80.34,80.38,80.24,80.3,334000.0,67.5335,67.5671,67.4494,67.4999,334000.0
2012-11-28 10:55:00,80.3,80.37,80.27,80.31,436600.0,67.4999,67.5587,67.4746,67.5083,436600.0
2012-11-28 11:00:00,80.32,80.43,80.27,80.31,696500.0,67.5167,67.6091,67.4746,67.5083,696500.0
2012-11-28 11:05:00,80.31,80.41,80.3,80.37,86300.0,67.5083,67.5923,67.4999,67.5587,86300.0
2012-11-28 11:10:00,80.38,80.63,80.37,80.56,1020800.0,67.5671,67.7773,67.5587,67.7184,1020800.0
2012-11-28 11:15:00,80.56,80.83,80.53,80.81,1708100.0,67.7184,67.9454,67.6932,67.9286,1708100.0
2012-11-28 11:20:00,80.81,80.89,80.64,80.64,657200.0,67.9286,67.9958,67.7857,67.7857,657200.0
2012-11-28 11:25:00,80.64,80.74,80.64,80.73,262200.0,67.7857,67.8697,67.7857,67.8613,262200.0
2012-11-28 11:30:00,80.74,80.76,80.59,80.64,170400.0,67.8697,67.8865,67.7436,67.7857,170400.0
2012-11-28 11:35:00,80.65,80.73,80.58,80.73,471000.0,67.7941,67.8613,67.7352,67.8613,471000.0
2012-11-28 11:40:00,80.72,80.74,80.6,80.66,252500.0,67.8529,67.8697,67.752,67.8025,252500.0
2012-11-28 11:45:00,80.66,80.67,80.61,80.63,139100.0,67.8025,67.8109,67.7604,67.7773,139100.0
2012-11-28 11:50:00,80.64,80.7,80.56,80.58,226100.0,67.7857,67.8361,67.7184,67.7352,226100.0
2012-11-28 11:55:00,80.59,80.7,80.59,80.65,431700.0,67.7436,67.8361,67.7436,67.7941,431700.0
2012-11-28 12:00:00,80.64,80.7,80.48,80.48,310400.0,67.7857,67.8361,67.6512,67.6512,310400.0
2012-11-28 12:05:00,80.48,80.61,80.45,80.54,894000.0,67.6512,67.7604,67.6259,67.7016,894000.0
2012-11-28 12:10:00,80.54,80.79,80.46,80.67,557900.0,67.7016,67.9117,67.6344,67.8109,557900.0
2012-11-28 12:15:00,80.67,80.91,80.65,80.79,956500.0,67.8109,68.0126,67.7941,67.9117,956500.0
2012-11-28 12:20:00,80.8,80.85,80.73,80.85,292500.0,67.9202,67.9622,67.8613,67.9622,292500.0
2012-11-28 12:25:00,80.85,80.9,80.75,80.84,205200.0,67.9622,68.0042,67.8781,67.9538,205200.0
2012-11-28 12:30:00,80.85,80.93,80.8,80.89,249500.0,67.9622,68.0294,67.9202,67.9958,249500.0
2012-11-28 12:35:00,80.89,81.0,80.88,80.98,386200.0,67.9958,68.0883,67.9874,68.0715,386200.0
2012-11-28 12:40:00,80.98,81.0,80.91,80.92,286700.0,68.0715,68.0883,68.0126,68.021,286700.0
2012-11-28 12:45:00,80.92,80.96,80.84,80.85,449400.0,68.021,68.0546,67.9538,67.9622,449400.0
2012-11-28 12:50:00,80.84,80.85,80.75,80.78,483300.0,67.9538,67.9622,67.8781,67.9033,483300.0
2012-11-28 12:55:00,80.79,80.92,80.77,80.9,459400.0,67.9117,68.021,67.8949,68.0042,459400.0
2012-11-28 13:00:00,80.89,80.91,80.8,80.81,212300.0,67.9958,68.0126,67.9202,67.9286,212300.0
2012-11-28 13:05:00,80.81,80.82,80.76,80.77,151200.0,67.9286,67.937,67.8865,67.8949,151200.0
2012-11-28 13:10:00,80.77,80.86,80.76,80.84,85000.0,67.8949,67.9706,67.8865,67.9538,85000.0
2012-11-28 13:15:00,80.85,80.89,80.84,80.84,64500.0,67.9622,67.9958,67.9538,67.9538,64500.0
2012-11-28 13:20:00,80.84,80.96,80.82,80.94,120400.0,67.9538,68.0546,67.937,68.0378,120400.0
2012-11-28 13:25:00,80.95,80.96,80.88,80.95,121000.0,68.0462,68.0546,67.9874,68.0462,121000.0
2012-11-28 13:30:00,80.94,81.02,80.91,80.97,174800.0,68.0378,68.1051,68.0126,68.0631,174800.0
2012-11-28 13:35:00,80.98,81.07,80.94,80.97,287500.0,68.0715,68.1471,68.0378,68.0631,287500.0
2012-11-28 13:40:00,80.97,81.04,80.95,81.03,72300.0,68.0631,68.1219,68.0462,68.1135,72300.0
2012-11-28 13:45:00,81.03,81.04,80.95,81.03,49200.0,68.1135,68.1219,68.0462,68.1135,49200.0
2012-11-28 13:50:00,81.03,81.03,80.96,80.99,121300.0,68.1135,68.1135,68.0546,68.0799,121300.0
2012-11-28 13:55:00,81.0,81.0,80.92,80.96,101700.0,68.0883,68.0883,68.021,68.0546,101700.0
2012-11-28 14:00:00,80.96,81.02,80.87,80.89,310900.0,68.0546,68.1051,67.979,67.9958,310900.0
2012-11-28 14:05:00,80.89,80.93,80.84,80.91,253800.0,67.9958,68.0294,67.9538,68.0126,253800.0
2012-11-28 14:10:00,80.91,80.92,80.8,80.83,436600.0,68.0126,68.021,67.9202,67.9454,436600.0
2012-11-28 14:15:00,80.84,80.85,80.8,80.81,219200.0,67.9538,67.9622,67.9202,67.9286,219200.0
2012-11-28 14:20:00,80.81,80.84,80.77,80.82,253500.0,67.9286,67.9538,67.8949,67.937,253500.0
2012-11-28 14:25:00,80.81,80.83,80.79,80.82,144600.0,67.9286,67.9454,67.9117,67.937,144600.0
2012-11-28 14:30:00,80.81,80.89,80.78,80.88,278000.0,67.9286,67.9958,67.9033,67.9874,278000.0
2012-11-28 14:35:00,80.88,80.93,80.86,80.9,388000.0,67.9874,68.0294,67.9706,68.0042,388000.0
2012-11-28 14:40:00,80.89,80.98,80.89,80.93,238000.0,67.9958,68.0715,67.9958,68.0294,238000.0
2012-11-28 14:45:00,80.94,80.95,80.86,80.88,214300.0,68.0378,68.0462,67.9706,67.9874,214300.0
2012-11-28 14:50:00,80.88,80.9,80.84,80.88,137400.0,67.9874,68.0042,67.9538,67.9874,137400.0
2012-11-28 14:55:00,80.88,80.95,80.86,80.92,206200.0,67.9874,68.0462,67.9706,68.021,206200.0
2012-11-28 15:00:00,80.92,80.95,80.89,80.9,231400.0,68.021,68.0462,67.9958,68.0042,231400.0
2012-11-28 15:05:00,80.9,81.02,80.89,81.0,397000.0,68.0042,68.1051,67.9958,68.0883,397000.0
2012-11-28 15:10:00,81.0,81.03,80.95,80.96,275500.0,68.0883,68.1135,68.0462,68.0546,275500.0
2012-11-28 15:15:00,80.97,81.01,80.94,80.98,131700.0,68.0631,68.0967,68.0378,68.0715,131700.0
2012-11-28 15:20:00,80.97,81.03,80.95,81.01,212800.0,68.0631,68.1135,68.0462,68.0967,212800.0
2012-11-28 15:25:00,81.02,81.13,81.02,81.12,450300.0,68.1051,68.1976,68.1051,68.1891,450300.0
2012-11-28 15:30:00,81.12,81.23,81.12,81.17,861700.0,68.1891,68.2816,68.1891,68.2312,861700.0
2012-11-28 15:35:00,81.18,81.24,81.16,81.17,929500.0,68.2396,68.29,68.2228,68.2312,929500.0
2012-11-28 15:40:00,81.17,81.19,81.13,81.17,428900.0,68.2312,68.248,68.1976,68.2312,428900.0
2012-11-28 15:45:00,81.17,81.21,81.12,81.17,403500.0,68.2312,68.2648,68.1891,68.2312,403500.0
2012-11-28 15:50:00,81.17,81.18,81.08,81.15,466400.0,68.2312,68.2396,68.1555,68.2144,466400.0
2012-11-28 15:55:00,81.16,81.28,81.11,81.27,2079600.0,68.2228,68.3236,68.1807,68.3152,2079600.0
2012-11-29 09:30:00,81.95,82.19,81.93,82.19,1414900.0,68.8868,69.0886,68.87,69.0886,1414900.0
2012-11-29 09:35:00,82.18,82.24,82.08,82.12,837800.0,69.0802,69.1306,68.9961,69.0297,837800.0
2012-11-29 09:40:00,82.12,82.29,82.1,82.25,560600.0,69.0297,69.1726,69.0129,69.139,560600.0
2012-11-29 09:45:00,82.26,82.28,82.05,82.08,644200.0,69.1474,69.1642,68.9709,68.9961,644200.0
2012-11-29 09:50:00,82.08,82.12,82.0,82.0,595100.0,68.9961,69.0297,68.9289,68.9289,595100.0
2012-11-29 09:55:00,82.01,82.22,82.0,82.19,711500.0,68.9373,69.1138,68.9289,69.0886,711500.0
2012-11-29 10:00:00,82.19,82.41,82.15,82.25,1592400.0,69.0886,69.2735,69.055,69.139,1592400.0
2012-11-29 10:05:00,82.25,82.27,81.89,82.0,1466000.0,69.139,69.1558,68.8364,68.9289,1466000.0
2012-11-29 10:10:00,81.99,82.09,81.84,82.04,1048400.0,68.9205,69.0045,68.7944,68.9625,1048400.0
2012-11-29 10:15:00,82.03,82.06,81.92,81.94,882900.0,68.9541,68.9793,68.8616,68.8784,882900.0
2012-11-29 10:20:00,81.94,82.0,81.84,81.9,1276300.0,68.8784,68.9289,68.7944,68.8448,1276300.0
2012-11-29 10:25:00,81.9,82.01,81.85,81.92,570700.0,68.8448,68.9373,68.8028,68.8616,570700.0
2012-11-29 10:30:00,81.91,81.92,81.77,81.86,1385200.0,68.8532,68.8616,68.7355,68.8112,1385200.0
2012-11-29 10:35:00,81.87,81.91,81.78,81.9,667900.0,68.8196,68.8532,68.7439,68.8448,667900.0
2012-11-29 10:40:00,81.9,82.0,81.87,81.99,233200.0,68.8448,68.9289,68.8196,68.9205,233200.0
2012-11-29 10:45:00,81.99,82.05,81.93,82.04,270500.0,68.9205,68.9709,68.87,68.9625,270500.0
2012-11-29 10:50:00,82.04,82.17,82.03,82.14,603600.0,68.9625,69.0718,68.9541,69.0466,603600.0
2012-11-29 10:55:00,82.15,82.15,82.07,82.07,296600.0,69.055,69.055,68.9877,68.9877,296600.0
2012-11-29 11:00:00,82.08,82.13,82.07,82.13,251600.0,68.9961,69.0381,68.9877,69.0381,251600.0
2012-11-29 11:05:00,82.12,82.17,82.11,82.16,282700.0,69.0297,69.0718,69.0213,69.0634,282700.0
2012-11-29 11:10:00,82.16,82.22,82.16,82.2,192500.0,69.0634,69.1138,69.0634,69.097,192500.0
2012-11-29 11:15:00,82.2,82.22,82.11,82.13,320100.0,69.097,69.1138,69.0213,69.0381,320100.0
2012-11-29 11:20:00,82.12,82.15,82.04,82.04,190100.0,69.0297,69.055,68.9625,68.9625,190100.0
2012-11-29 11:25:00,82.04,82.1,82.0,82.1,304400.0,68.9625,69.0129,68.9289,69.0129,304400.0
2012-11-29 11:30:00,82.1,82.16,82.06,82.08,158800.0,69.0129,69.0634,68.9793,68.9961,158800.0
2012-11-29 11:35:00,82.08,82.14,82.03,82.13,147100.0,68.9961,69.0466,68.9541,69.0381,147100.0
2012-11-29 11:40:00,82.14,82.15,81.66,81.72,2058400.0,69.0466,69.055,68.6431,68.6935,2058400.0
2012-11-29 11:45:00,81.72,81.78,81.62,81.78,912100.0,68.6935,68.7439,68.6094,68.7439,912100.0
2012-11-29 11:50:00,81.78,81.9,81.76,81.85,683400.0,68.7439,68.8448,68.7271,68.8028,683400.0
2012-11-29 11:55:00,81.85,81.89,81.66,81.75,267000.0,68.8028,68.8364,68.6431,68.7187,267000.0
2012-11-29 12:00:00,81.75,81.8,81.68,81.77,283700.0,68.7187,68.7608,68.6599,68.7355,283700.0
2012-11-29 12:05:00,81.76,81.81,81.66,81.78,273200.0,68.7271,68.7692,68.6431,68.7439,273200.0
2012-11-29 12:10:00,81.78,82.02,81.75,81.92,529100.0,68.7439,68.9457,68.7187,68.8616,529100.0
2012-11-29 12:15:00,81.93,81.97,81.9,81.94,117100.0,68.87,68.9037,68.8448,68.8784,117100.0
2012-11-29 12:20:00,81.94,82.03,81.92,82.0,250600.0,68.8784,68.9541,68.8616,68.9289,250600.0
2012-11-29 12:25:00,82.0,82.01,81.94,81.98,103100.0,68.9289,68.9373,68.8784,68.9121,103100.0
2012-11-29 12:30:00,81.99,82.05,81.98,82.04,182500.0,68.9205,68.9709,68.9121,68.9625,182500.0
2012-11-29 12:35:00,82.04,82.05,81.96,81.97,126800.0,68.9625,68.9709,68.8952,68.9037,126800.0
2012-11-29 12:40:00,81.97,81.97,81.92,81.94,147900.0,68.9037,68.9037,68.8616,68.8784,147900.0
2012-11-29 12:45:00,81.94,82.03,81.93,82.01,149000.0,68.8784,68.9541,68.87,68.9373,149000.0
2012-11-29 12:50:00,82.01,82.09,82.01,82.05,185200.0,68.9373,69.0045,68.9373,68.9709,185200.0
2012-11-29 12:55:00,82.05,82.09,82.03,82.08,124300.0,68.9709,69.0045,68.9541,68.9961,124300.0
2012-11-29 13:00:00,82.08,82.14,82.08,82.12,164600.0,68.9961,69.0466,68.9961,69.0297,164600.0
2012-11-29 13:05:00,82.12,82.13,82.01,82.04,135200.0,69.0297,69.0381,68.9373,68.9625,135200.0
2012-11-29 13:10:00,82.04,82.05,81.96,81.98,212200.0,68.9625,68.9709,68.8952,68.9121,212200.0
2012-11-29 13:15:00,81.98,82.09,81.98,82.07,103900.0,68.9121,69.0045,68.9121,68.9877,103900.0
2012-11-29 13:20:00,82.06,82.1,82.05,82.09,89500.0,68.9793,69.0129,68.9709,69.0045,89500.0
2012-11-29 13:25:00,82.1,82.12,82.06,82.12,77600.0,69.0129,69.0297,68.9793,69.0297,77600.0
2012-11-29 13:30:00,82.12,82.19,82.11,82.16,282200.0,69.0297,69.0886,69.0213,69.0634,282200.0
2012-11-29 13:35:00,82.17,82.19,82.12,82.18,93100.0,69.0718,69.0886,69.0297,69.0802,93100.0
2012-11-29 13:40:00,82.19,82.2,82.09,82.12,231300.0,69.0886,69.097,69.0045,69.0297,231300.0
2012-11-29 13:45:00,82.11,82.2,82.11,82.17,144200.0,69.0213,69.097,69.0213,69.0718,144200.0
2012-11-29 13:50:00,82.16,82.21,82.16,82.21,130500.0,69.0634,69.1054,69.0634,69.1054,130500.0
2012-11-29 13:55:00,82.21,82.22,82.13,82.14,126400.0,69.1054,69.1138,69.0381,69.0466,126400.0
2012-11-29 14:00:00,82.14,82.15,82.11,82.15,86200.0,69.0466,69.055,69.0213,69.055,86200.0
2012-11-29 14:05:00,82.14,82.14,82.05,82.08,212500.0,69.0466,69.0466,68.9709,68.9961,212500.0
2012-11-29 14:10:00,82.08,82.13,82.05,82.12,85100.0,68.9961,69.0381,68.9709,69.0297,85100.0
2012-11-29 14:15:00,82.12,82.15,82.12,82.15,52200.0,69.0297,69.055,69.0297,69.055,52200.0
2012-11-29 14:20:00,82.15,82.19,82.12,82.15,424200.0,69.055,69.0886,69.0297,69.055,424200.0
2012-11-29 14:25:00,82.15,82.2,82.12,82.12,111200.0,69.055,69.097,69.0297,69.0297,111200.0
2012-11-29 14:30:00,82.12,82.18,82.12,82.18,112600.0,69.0297,69.0802,69.0297,69.0802,112600.0
2012-11-29 14:35:00,82.18,82.24,82.18,82.24,186700.0,69.0802,69.1306,69.0802,69.1306,186700.0
2012-11-29 14:40:00,82.24,82.25,82.21,82.23,88200.0,69.1306,69.139,69.1054,69.1222,88200.0
2012-11-29 14:45:00,82.22,82.3,82.2,82.28,940400.0,69.1138,69.181,69.097,69.1642,940400.0
2012-11-29 14:50:00,82.27,82.29,82.24,82.24,152700.0,69.1558,69.1726,69.1306,69.1306,152700.0
2012-11-29 14:55:00,82.24,82.26,82.22,82.23,134400.0,69.1306,69.1474,69.1138,69.1222,134400.0
2012-11-29 15:00:00,82.23,82.25,82.21,82.21,235100.0,69.1222,69.139,69.1054,69.1054,235100.0
2012-11-29 15:05:00,82.21,82.22,82.13,82.16,229100.0,69.1054,69.1138,69.0381,69.0634,229100.0
2012-11-29 15:10:00,82.15,82.15,82.04,82.07,292900.0,69.055,69.055,68.9625,68.9877,292900.0
2012-11-29 15:15:00,82.07,82.1,82.06,82.08,298800.0,68.9877,69.0129,68.9793,68.9961,298800.0
2012-11-29 15:20:00,82.07,82.13,81.97,82.02,356400.0,68.9877,69.0381,68.9037,68.9457,356400.0
2012-11-29 15:25:00,82.03,82.11,82.01,82.11,213400.0,68.9541,69.0213,68.9373,69.0213,213400.0
2012-11-29 15:30:00,82.1,82.17,82.06,82.15,256100.0,69.0129,69.0718,68.9793,69.055,256100.0
2012-11-29 15:35:00,82.14,82.17,82.08,82.17,571800.0,69.0466,69.0718,68.9961,69.0718,571800.0
2012-11-29 15:40:00,82.17,82.29,82.16,82.28,722200.0,69.0718,69.1726,69.0634,69.1642,722200.0
2012-11-29 15:45:00,82.28,82.31,82.22,82.27,797300.0,69.1642,69.1895,69.1138,69.1558,797300.0
2012-11-29 15:50:00,82.27,82.28,82.18,82.23,647300.0,69.1558,69.1642,69.0802,69.1222,647300.0
2012-11-29 15:55:00,82.23,82.25,82.16,82.23,2993600.0,69.1222,69.139,69.0634,69.1222,2993600.0
2012-11-30 09:30:00,82.4,82.41,82.23,82.3,995800.0,69.2651,69.2735,69.1222,69.181,995800.0
2012-11-30 09:35:00,82.3,82.31,82.18,82.23,821900.0,69.181,69.1895,69.0802,69.1222,821900.0
2012-11-30 09:40:00,82.24,82.33,82.2,82.29,1094100.0,69.1306,69.2063,69.097,69.1726,1094100.0
2012-11-30 09:45:00,82.29,82.3,82.14,82.18,527200.0,69.1726,69.181,69.0466,69.0802,527200.0
2012-11-30 09:50:00,82.18,82.26,82.17,82.26,370200.0,69.0802,69.1474,69.0718,69.1474,370200.0
2012-11-30 09:55:00,82.25,82.29,82.16,82.16,971600.0,69.139,69.1726,69.0634,69.0634,971600.0
2012-11-30 10:00:00,82.15,82.3,82.15,82.23,455700.0,69.055,69.181,69.055,69.1222,455700.0
2012-11-30 10:05:00,82.24,82.28,82.11,82.11,504100.0,69.1306,69.1642,69.0213,69.0213,504100.0
2012-11-30 10:10:00,82.11,82.19,82.03,82.15,898600.0,69.0213,69.0886,68.9541,69.055,898600.0
2012-11-30 10:15:00,82.16,82.25,82.12,82.21,239700.0,69.0634,69.139,69.0297,69.1054,239700.0
2012-11-30 10:20:00,82.22,82.25,82.18,82.23,161000.0,69.1138,69.139,69.0802,69.1222,161000.0
2012-11-30 10:25:00,82.23,82.26,82.13,82.2,277100.0,69.1222,69.1474,69.0381,69.097,277100.0
2012-11-30 10:30:00,82.2,82.21,82.13,82.16,134200.0,69.097,69.1054,69.0381,69.0634,134200.0
2012-11-30 10:35:00,82.17,82.17,82.09,82.11,139000.0,69.0718,69.0718,69.0045,69.0213,139000.0
2012-11-30 10:40:00,82.11,82.14,82.07,82.11,191200.0,69.0213,69.0466,68.9877,69.0213,191200.0
2012-11-30 10:45:00,82.11,82.13,82.01,82.03,199200.0,69.0213,69.0381,68.9373,68.9541,199200.0
2012-11-30 10:50:00,82.03,82.06,81.98,82.02,493000.0,68.9541,68.9793,68.9121,68.9457,493000.0
2012-11-30 10:55:00,82.01,82.11,81.99,82.11,353500.0,68.9373,69.0213,68.9205,69.0213,353500.0
2012-11-30 11:00:00,82.09,82.13,82.06,82.08,391800.0,69.0045,69.0381,68.9793,68.9961,391800.0
2012-11-30 11:05:00,82.08,82.08,81.96,81.98,480400.0,68.9961,68.9961,68.8952,68.9121,480400.0
2012-11-30 11:10:00,81.98,82.03,81.97,81.97,227600.0,68.9121,68.9541,68.9037,68.9037,227600.0
2012-11-30 11:15:00,81.97,81.98,81.84,81.84,561600.0,68.9037,68.9121,68.7944,68.7944,561600.0
2012-11-30 11:20:00,81.83,81.85,81.76,81.79,527900.0,68.786,68.8028,68.7271,68.7523,527900.0
2012-11-30 11:25:00,81.79,81.87,81.76,81.84,259800.0,68.7523,68.8196,68.7271,68.7944,259800.0
2012-11-30 11:30:00,81.84,81.85,81.73,81.74,301100.0,68.7944,68.8028,68.7019,68.7103,301100.0
2012-11-30 11:35:00,81.74,81.85,81.74,81.85,215300.0,68.7103,68.8028,68.7103,68.8028,215300.0
2012-11-30 11:40:00,81.85,81.91,81.84,81.86,205300.0,68.8028,68.8532,68.7944,68.8112,205300.0
2012-11-30 11:45:00,81.86,81.93,81.86,81.91,173100.0,68.8112,68.87,68.8112,68.8532,173100.0
2012-11-30 11:50:00,81.91,81.95,81.86,81.94,311300.0,68.8532,68.8868,68.8112,68.8784,311300.0
2012-11-30 11:55:00,81.93,81.97,81.86,81.9,316600.0,68.87,68.9037,68.8112,68.8448,316600.0
2012-11-30 12:00:00,81.91,81.95,81.86,81.87,289500.0,68.8532,68.8868,68.8112,68.8196,289500.0
2012-11-30 12:05:00,81.87,81.92,81.82,81.87,350600.0,68.8196,68.8616,68.7776,68.8196,350600.0
2012-11-30 12:10:00,81.87,81.92,81.82,81.91,452100.0,68.8196,68.8616,68.7776,68.8532,452100.0
2012-11-30 12:15:00,81.91,81.95,81.85,81.86,225700.0,68.8532,68.8868,68.8028,68.8112,225700.0
2012-11-30 12:20:00,81.86,81.91,81.85,81.91,162800.0,68.8112,68.8532,68.8028,68.8532,162800.0
2012-11-30 12:25:00,81.91,81.93,81.89,81.92,49900.0,68.8532,68.87,68.8364,68.8616,49900.0
2012-11-30 12:30:00,81.93,81.99,81.92,81.92,110300.0,68.87,68.9205,68.8616,68.8616,110300.0
2012-11-30 12:35:00,81.93,82.04,81.93,82.01,929100.0,68.87,68.9625,68.87,68.9373,929100.0
2012-11-30 12:40:00,82.02,82.04,81.98,81.99,68200.0,68.9457,68.9625,68.9121,68.9205,68200.0
2012-11-30 12:45:00,81.98,82.0,81.89,81.99,174200.0,68.9121,68.9289,68.8364,68.9205,174200.0
2012-11-30 12:50:00,81.99,81.99,81.84,81.9,404700.0,68.9205,68.9205,68.7944,68.8448,404700.0
2012-11-30 12:55:00,81.9,81.94,81.85,81.92,264900.0,68.8448,68.8784,68.8028,68.8616,264900.0
2012-11-30 13:00:00,81.91,81.98,81.9,81.92,271600.0,68.8532,68.9121,68.8448,68.8616,271600.0
2012-11-30 13:05:00,81.93,81.95,81.92,81.92,52300.0,68.87,68.8868,68.8616,68.8616,52300.0
2012-11-30 13:10:00,81.93,81.95,81.88,81.92,196000.0,68.87,68.8868,68.828,68.8616,196000.0
2012-11-30 13:15:00,81.91,81.93,81.85,81.85,113700.0,68.8532,68.87,68.8028,68.8028,113700.0
2012-11-30 13:20:00,81.86,81.97,81.86,81.96,239500.0,68.8112,68.9037,68.8112,68.8952,239500.0
2012-11-30 13:25:00,81.95,81.96,81.91,81.92,137800.0,68.8868,68.8952,68.8532,68.8616,137800.0
2012-11-30 13:30:00,81.91,81.94,81.87,81.89,90000.0,68.8532,68.8784,68.8196,68.8364,90000.0
2012-11-30 13:35:00,81.89,81.89,81.8,81.83,242200.0,68.8364,68.8364,68.7608,68.786,242200.0
2012-11-30 13:40:00,81.83,81.86,81.79,81.82,89400.0,68.786,68.8112,68.7523,68.7776,89400.0
2012-11-30 13:45:00,81.82,81.88,81.82,81.88,96700.0,68.7776,68.828,68.7776,68.828,96700.0
2012-11-30 13:50:00,81.88,81.91,81.85,81.87,97900.0,68.828,68.8532,68.8028,68.8196,97900.0
2012-11-30 13:55:00,81.88,81.93,81.86,81.88,271000.0,68.828,68.87,68.8112,68.828,271000.0
2012-11-30 14:00:00,81.88,81.93,81.85,81.93,86800.0,68.828,68.87,68.8028,68.87,86800.0
2012-11-30 14:05:00,81.93,81.95,81.88,81.92,104000.0,68.87,68.8868,68.828,68.8616,104000.0
2012-11-30 14:10:00,81.92,81.92,81.88,81.9,97000.0,68.8616,68.8616,68.828,68.8448,97000.0
2012-11-30 14:15:00,81.9,81.96,81.88,81.94,79900.0,68.8448,68.8952,68.828,68.8784,79900.0
2012-11-30 14:20:00,81.95,82.06,81.95,82.06,332700.0,68.8868,68.9793,68.8868,68.9793,332700.0
2012-11-30 14:25:00,82.05,82.11,82.03,82.06,390300.0,68.9709,69.0213,68.9541,68.9793,390300.0
2012-11-30 14:30:00,82.07,82.07,82.0,82.0,222800.0,68.9877,68.9877,68.9289,68.9289,222800.0
2012-11-30 14:35:00,81.99,82.05,81.97,81.98,272200.0,68.9205,68.9709,68.9037,68.9121,272200.0
2012-11-30 14:40:00,81.98,82.04,81.95,82.01,174400.0,68.9121,68.9625,68.8868,68.9373,174400.0
2012-11-30 14:45:00,82.02,82.02,81.95,81.99,236700.0,68.9457,68.9457,68.8868,68.9205,236700.0
2012-11-30 14:50:00,81.99,82.0,81.89,81.93,263700.0,68.9205,68.9289,68.8364,68.87,263700.0
2012-11-30 14:55:00,81.93,81.94,81.89,81.91,100600.0,68.87,68.8784,68.8364,68.8532,100600.0
2012-11-30 15:00:00,81.9,81.95,81.84,81.95,250800.0,68.8448,68.8868,68.7944,68.8868,250800.0
2012-11-30 15:05:00,81.95,81.99,81.88,81.93,216100.0,68.8868,68.9205,68.828,68.87,216100.0
2012-11-30 15:10:00,81.94,82.03,81.94,82.01,200100.0,68.8784,68.9541,68.8784,68.9373,200100.0
2012-11-30 15:15:00,82.0,82.05,81.96,81.98,218300.0,68.9289,68.9709,68.8952,68.9121,218300.0
2012-11-30 15:20:00,81.97,82.04,81.95,81.95,231900.0,68.9037,68.9625,68.8868,68.8868,231900.0
2012-11-30 15:25:00,81.95,82.0,81.94,82.0,134200.0,68.8868,68.9289,68.8784,68.9289,134200.0
2012-11-30 15:30:00,82.0,82.04,81.95,81.98,378500.0,68.9289,68.9625,68.8868,68.9121,378500.0
2012-11-30 15:35:00,81.97,82.03,81.97,81.98,327000.0,68.9037,68.9541,68.9037,68.9121,327000.0
2012-11-30 15:40:00,81.98,82.03,81.98,81.98,507700.0,68.9121,68.9541,68.9121,68.9121,507700.0
2012-11-30 15:45:00,81.99,82.06,81.94,82.0,1018000.0,68.9205,68.9793,68.8784,68.9289,1018000.0
2012-11-30 15:50:00,82.01,82.05,81.95,82.03,842300.0,68.9373,68.9709,68.8868,68.9541,842300.0
2012-11-30 15:55:00,82.04,82.15,82.02,82.12,2704300.0,68.9625,69.055,68.9457,69.0297,2704300.0
2012-12-03 09:30:00,82.7,82.76,82.56,82.56,712200.0,69.5173,69.5677,69.3996,69.3996,712200.0
2012-12-03 09:35:00,82.56,82.58,82.45,82.49,742100.0,69.3996,69.4164,69.3071,69.3408,742100.0
2012-12-03 09:40:00,82.49,82.49,82.24,82.28,653300.0,69.3408,69.3408,69.1306,69.1642,653300.0
2012-12-03 09:45:00,82.28,82.28,82.1,82.19,898600.0,69.1642,69.1642,69.0129,69.0886,898600.0
2012-12-03 09:50:00,82.18,82.19,82.08,82.13,559300.0,69.0802,69.0886,68.9961,69.0381,559300.0
2012-12-03 09:55:00,82.12,82.16,82.05,82.07,359700.0,69.0297,69.0634,68.9709,68.9877,359700.0
2012-12-03 10:00:00,82.07,82.07,81.8,81.87,1270100.0,68.9877,68.9877,68.7608,68.8196,1270100.0
2012-12-03 10:05:00,81.86,82.06,81.84,82.03,537500.0,68.8112,68.9793,68.7944,68.9541,537500.0
2012-12-03 10:10:00,82.03,82.15,82.03,82.11,251600.0,68.9541,69.055,68.9541,69.0213,251600.0
2012-12-03 10:15:00,82.1,82.23,82.02,82.17,687900.0,69.0129,69.1222,68.9457,69.0718,687900.0
2012-12-03 10:20:00,82.17,82.24,82.17,82.23,118800.0,69.0718,69.1306,69.0718,69.1222,118800.0
2012-12-03 10:25:00,82.23,82.23,82.08,82.1,226800.0,69.1222,69.1222,68.9961,69.0129,226800.0
2012-12-03 10:30:00,82.1,82.11,82.02,82.04,202300.0,69.0129,69.0213,68.9457,68.9625,202300.0
2012-12-03 10:35:00,82.05,82.09,81.98,82.09,286200.0,68.9709,69.0045,68.9121,69.0045,286200.0
2012-12-03 10:40:00,82.09,82.15,82.08,82.11,175100.0,69.0045,69.055,68.9961,69.0213,175100.0
2012-12-03 10:45:00,82.1,82.13,82.03,82.12,279200.0,69.0129,69.0381,68.9541,69.0297,279200.0
2012-12-03 10:50:00,82.12,82.13,81.9,81.91,214100.0,69.0297,69.0381,68.8448,68.8532,214100.0
2012-12-03 10:55:00,81.9,81.98,81.86,81.97,394500.0,68.8448,68.9121,68.8112,68.9037,394500.0
2012-12-03 11:00:00,81.97,81.99,81.9,81.9,167300.0,68.9037,68.9205,68.8448,68.8448,167300.0
2012-12-03 11:05:00,81.91,81.99,81.91,81.94,173100.0,68.8532,68.9205,68.8532,68.8784,173100.0
2012-12-03 11:10:00,81.94,82.02,81.93,81.97,157600.0,68.8784,68.9457,68.87,68.9037,157600.0
2012-12-03 11:15:00,81.97,82.01,81.94,81.98,120200.0,68.9037,68.9373,68.8784,68.9121,120200.0
2012-12-03 11:20:00,81.98,81.98,81.85,81.85,174900.0,68.9121,68.9121,68.8028,68.8028,174900.0
2012-12-03 11:25:00,81.85,81.96,81.84,81.94,219800.0,68.8028,68.8952,68.7944,68.8784,219800.0
2012-12-03 11:30:00,81.94,82.01,81.84,81.96,251300.0,68.8784,68.9373,68.7944,68.8952,251300.0
2012-12-03 11:35:00,81.96,81.99,81.94,81.99,156300.0,68.8952,68.9205,68.8784,68.9205,156300.0
2012-12-03 11:40:00,82.0,82.05,81.92,81.96,173400.0,68.9289,68.9709,68.8616,68.8952,173400.0
2012-12-03 11:45:00,81.95,82.07,81.93,82.02,128000.0,68.8868,68.9877,68.87,68.9457,128000.0
2012-12-03 11:50:00,82.03,82.12,82.03,82.09,151100.0,68.9541,69.0297,68.9541,69.0045,151100.0
2012-12-03 11:55:00,82.09,82.12,82.07,82.1,150100.0,69.0045,69.0297,68.9877,69.0129,150100.0
2012-12-03 12:00:00,82.1,82.12,82.05,82.11,78300.0,69.0129,69.0297,68.9709,69.0213,78300.0
2012-12-03 12:05:00,82.11,82.12,82.05,82.05,113600.0,69.0213,69.0297,68.9709,68.9709,113600.0
2012-12-03 12:10:00,82.06,82.14,82.05,82.12,876300.0,68.9793,69.0466,68.9709,69.0297,876300.0
2012-12-03 12:15:00,82.12,82.12,82.06,82.08,66400.0,69.0297,69.0297,68.9793,68.9961,66400.0
2012-12-03 12:20:00,82.08,82.1,82.07,82.09,37000.0,68.9961,69.0129,68.9877,69.0045,37000.0
2012-12-03 12:25:00,82.08,82.12,82.07,82.08,63400.0,68.9961,69.0297,68.9877,68.9961,63400.0
2012-12-03 12:30:00,82.08,82.1,82.05,82.08,54700.0,68.9961,69.0129,68.9709,68.9961,54700.0
2012-12-03 12:35:00,82.08,82.11,82.07,82.07,91000.0,68.9961,69.0213,68.9877,68.9877,91000.0
2012-12-03 12:40:00,82.07,82.08,82.01,82.01,69200.0,68.9877,68.9961,68.9373,68.9373,69200.0
2012-12-03 12:45:00,82.02,82.06,81.99,82.0,87200.0,68.9457,68.9793,68.9205,68.9289,87200.0
2012-12-03 12:50:00,82.0,82.07,81.99,82.02,111900.0,68.9289,68.9877,68.9205,68.9457,111900.0
2012-12-03 12:55:00,82.02,82.03,82.01,82.01,30100.0,68.9457,68.9541,68.9373,68.9373,30100.0
2012-12-03 13:00:00,82.0,82.01,81.91,81.92,132200.0,68.9289,68.9373,68.8532,68.8616,132200.0
2012-12-03 13:05:00,81.92,81.97,81.91,81.93,73500.0,68.8616,68.9037,68.8532,68.87,73500.0
2012-12-03 13:10:00,81.92,81.96,81.9,81.96,119200.0,68.8616,68.8952,68.8448,68.8952,119200.0
2012-12-03 13:15:00,81.96,81.96,81.9,81.94,95900.0,68.8952,68.8952,68.8448,68.8784,95900.0
2012-12-03 13:20:00,81.94,81.95,81.92,81.92,42300.0,68.8784,68.8868,68.8616,68.8616,42300.0
2012-12-03 13:25:00,81.92,81.94,81.91,81.93,20600.0,68.8616,68.8784,68.8532,68.87,20600.0
2012-12-03 13:30:00,81.93,81.93,81.84,81.85,216100.0,68.87,68.87,68.7944,68.8028,216100.0
2012-12-03 13:35:00,81.85,81.87,81.75,81.79,257600.0,68.8028,68.8196,68.7187,68.7523,257600.0
2012-12-03 13:40:00,81.78,81.81,81.75,81.81,66100.0,68.7439,68.7692,68.7187,68.7692,66100.0
2012-12-03 13:45:00,81.8,81.87,81.79,81.85,134900.0,68.7608,68.8196,68.7523,68.8028,134900.0
2012-12-03 13:50:00,81.85,81.88,81.83,81.87,141500.0,68.8028,68.828,68.786,68.8196,141500.0
2012-12-03 13:55:00,81.88,81.89,81.85,81.86,79600.0,68.828,68.8364,68.8028,68.8112,79600.0
2012-12-03 14:00:00,81.86,81.9,81.82,81.9,167200.0,68.8112,68.8448,68.7776,68.8448,167200.0
2012-12-03 14:05:00,81.9,82.02,81.88,82.01,469300.0,68.8448,68.9457,68.828,68.9373,469300.0
2012-12-03 14:10:00,82.02,82.02,81.96,82.01,181500.0,68.9457,68.9457,68.8952,68.9373,181500.0
2012-12-03 14:15:00,82.02,82.08,81.98,81.99,167500.0,68.9457,68.9961,68.9121,68.9205,167500.0
2012-12-03 14:20:00,82.0,82.02,81.96,81.98,81000.0,68.9289,68.9457,68.8952,68.9121,81000.0
2012-12-03 14:25:00,81.99,81.99,81.93,81.96,149300.0,68.9205,68.9205,68.87,68.8952,149300.0
2012-12-03 14:30:00,81.95,81.98,81.91,81.96,96900.0,68.8868,68.9121,68.8532,68.8952,96900.0
2012-12-03 14:35:00,81.95,81.96,81.85,81.85,121500.0,68.8868,68.8952,68.8028,68.8028,121500.0
2012-12-03 14:40:00,81.84,81.92,81.84,81.89,142800.0,68.7944,68.8616,68.7944,68.8364,142800.0
2012-12-03 14:45:00,81.88,81.9,81.85,81.86,75200.0,68.828,68.8448,68.8028,68.8112,75200.0
2012-12-03 14:50:00,81.85,81.94,81.84,81.93,99200.0,68.8028,68.8784,68.7944,68.87,99200.0
2012-12-03 14:55:00,81.92,81.96,81.89,81.94,156400.0,68.8616,68.8952,68.8364,68.8784,156400.0
2012-12-03 15:00:00,81.94,82.09,81.94,81.99,673600.0,68.8784,69.0045,68.8784,68.9205,673600.0
2012-12-03 15:05:00,81.98,82.02,81.89,81.89,334400.0,68.9121,68.9457,68.8364,68.8364,334400.0
2012-12-03 15:10:00,81.89,81.95,81.86,81.91,251200.0,68.8364,68.8868,68.8112,68.8532,251200.0
2012-12-03 15:15:00,81.91,81.91,81.79,81.81,430000.0,68.8532,68.8532,68.7523,68.7692,430000.0
2012-12-03 15:20:00,81.81,81.89,81.8,81.89,305600.0,68.7692,68.8364,68.7608,68.8364,305600.0
2012-12-03 15:25:00,81.89,81.93,81.84,81.86,353400.0,68.8364,68.87,68.7944,68.8112,353400.0
2012-12-03 15:30:00,81.87,81.9,81.83,81.87,226600.0,68.8196,68.8448,68.786,68.8196,226600.0
2012-12-03 15:35:00,81.87,81.92,81.86,81.91,284000.0,68.8196,68.8616,68.8112,68.8532,284000.0
2012-12-03 15:40:00,81.9,81.98,81.89,81.97,571900.0,68.8448,68.9121,68.8364,68.9037,571900.0
2012-12-03 15:45:00,81.98,82.02,81.94,81.94,462800.0,68.9121,68.9457,68.8784,68.8784,462800.0
2012-12-03 15:50:00,81.93,82.04,81.93,82.04,615500.0,68.87,68.9625,68.87,68.9625,615500.0
2012-12-03 15:55:00,82.05,82.05,81.9,82.0,1821400.0,68.9709,68.9709,68.8448,68.9289,1821400.0
2012-12-04 09:30:00,82.06,82.1,81.9,82.06,615700.0,68.9793,69.0129,68.8448,68.9793,615700.0
2012-12-04 09:35:00,82.05,82.17,81.98,82.15,697700.0,68.9709,69.0718,68.9121,69.055,697700.0
2012-12-04 09:40:00,82.16,82.27,82.13,82.16,587100.0,69.0634,69.1558,69.0381,69.0634,587100.0
2012-12-04 09:45:00,82.15,82.24,82.1,82.12,350400.0,69.055,69.1306,69.0129,69.0297,350400.0
2012-12-04 09:50:00,82.12,82.24,82.09,82.18,314900.0,69.0297,69.1306,69.0045,69.0802,314900.0
2012-12-04 09:55:00,82.18,82.2,82.07,82.08,267200.0,69.0802,69.097,68.9877,68.9961,267200.0
2012-12-04 10:00:00,82.1,82.1,81.98,82.0,1019900.0,69.0129,69.0129,68.9121,68.9289,1019900.0
2012-12-04 10:05:00,82.0,82.22,82.0,82.2,509000.0,68.9289,69.1138,68.9289,69.097,509000.0
2012-12-04 10:10:00,82.19,82.32,82.18,82.25,356800.0,69.0886,69.1979,69.0802,69.139,356800.0
2012-12-04 10:15:00,82.25,82.27,82.12,82.12,255700.0,69.139,69.1558,69.0297,69.0297,255700.0
2012-12-04 10:20:00,82.12,82.15,81.99,82.01,425500.0,69.0297,69.055,68.9205,68.9373,425500.0
2012-12-04 10:25:00,82.02,82.03,81.6,81.88,1017200.0,68.9457,68.9541,68.5926,68.828,1017200.0
2012-12-04 10:30:00,81.88,81.9,81.81,81.89,322800.0,68.828,68.8448,68.7692,68.8364,322800.0
2012-12-04 10:35:00,81.88,81.88,81.79,81.87,347900.0,68.828,68.828,68.7523,68.8196,347900.0
2012-12-04 10:40:00,81.86,81.92,81.84,81.87,478600.0,68.8112,68.8616,68.7944,68.8196,478600.0
2012-12-04 10:45:00,81.86,81.92,81.83,81.91,156200.0,68.8112,68.8616,68.786,68.8532,156200.0
2012-12-04 10:50:00,81.91,81.92,81.81,81.84,270300.0,68.8532,68.8616,68.7692,68.7944,270300.0
2012-12-04 10:55:00,81.84,81.9,81.79,81.88,278500.0,68.7944,68.8448,68.7523,68.828,278500.0
2012-12-04 11:00:00,81.88,81.9,81.81,81.82,107300.0,68.828,68.8448,68.7692,68.7776,107300.0
2012-12-04 11:05:00,81.81,81.81,81.71,81.72,271600.0,68.7692,68.7692,68.6851,68.6935,271600.0
2012-12-04 11:10:00,81.72,81.73,81.65,81.71,377500.0,68.6935,68.7019,68.6347,68.6851,377500.0
2012-12-04 11:15:00,81.71,81.8,81.69,81.79,155200.0,68.6851,68.7608,68.6683,68.7523,155200.0
2012-12-04 11:20:00,81.78,81.79,81.74,81.74,91700.0,68.7439,68.7523,68.7103,68.7103,91700.0
2012-12-04 11:25:00,81.74,81.77,81.65,81.66,168600.0,68.7103,68.7355,68.6347,68.6431,168600.0
2012-12-04 11:30:00,81.66,81.69,81.61,81.68,305500.0,68.6431,68.6683,68.601,68.6599,305500.0
2012-12-04 11:35:00,81.68,81.75,81.66,81.67,246300.0,68.6599,68.7187,68.6431,68.6515,246300.0
2012-12-04 11:40:00,81.67,81.85,81.67,81.85,354500.0,68.6515,68.8028,68.6515,68.8028,354500.0
2012-12-04 11:45:00,81.84,81.86,81.75,81.76,258000.0,68.7944,68.8112,68.7187,68.7271,258000.0
2012-12-04 11:50:00,81.76,81.81,81.69,81.7,189000.0,68.7271,68.7692,68.6683,68.6767,189000.0
2012-12-04 11:55:00,81.7,81.77,81.7,81.74,167200.0,68.6767,68.7355,68.6767,68.7103,167200.0
2012-12-04 12:00:00,81.75,81.75,81.56,81.57,271800.0,68.7187,68.7187,68.559,68.5674,271800.0
2012-12-04 12:05:00,81.57,81.58,81.49,81.55,394300.0,68.5674,68.5758,68.5002,68.5506,394300.0
2012-12-04 12:10:00,81.55,81.57,81.49,81.53,172800.0,68.5506,68.5674,68.5002,68.5338,172800.0
2012-12-04 12:15:00,81.53,81.6,81.52,81.55,150800.0,68.5338,68.5926,68.5254,68.5506,150800.0
2012-12-04 12:20:00,81.55,81.55,81.48,81.49,140300.0,68.5506,68.5506,68.4918,68.5002,140300.0
2012-12-04 12:25:00,81.49,81.7,81.46,81.63,667500.0,68.5002,68.6767,68.4749,68.6178,667500.0
2012-12-04 12:30:00,81.64,81.75,81.59,81.68,473500.0,68.6263,68.7187,68.5842,68.6599,473500.0
2012-12-04 12:35:00,81.69,81.71,81.53,81.61,468900.0,68.6683,68.6851,68.5338,68.601,468900.0
2012-12-04 12:40:00,81.62,81.67,81.56,81.66,285300.0,68.6094,68.6515,68.559,68.6431,285300.0
2012-12-04 12:45:00,81.65,81.69,81.61,81.65,99500.0,68.6347,68.6683,68.601,68.6347,99500.0
2012-12-04 12:50:00,81.64,81.65,81.54,81.57,155700.0,68.6263,68.6347,68.5422,68.5674,155700.0
2012-12-04 12:55:00,81.57,81.61,81.53,81.56,75000.0,68.5674,68.601,68.5338,68.559,75000.0
2012-12-04 13:00:00,81.57,81.58,81.46,81.5,193800.0,68.5674,68.5758,68.4749,68.5086,193800.0
2012-12-04 13:05:00,81.5,81.59,81.5,81.57,173000.0,68.5086,68.5842,68.5086,68.5674,173000.0
2012-12-04 13:10:00,81.57,81.61,81.54,81.61,105200.0,68.5674,68.601,68.5422,68.601,105200.0
2012-12-04 13:15:00,81.6,81.62,81.56,81.56,69500.0,68.5926,68.6094,68.559,68.559,69500.0
2012-12-04 13:20:00,81.57,81.66,81.55,81.66,77300.0,68.5674,68.6431,68.5506,68.6431,77300.0
2012-12-04 13:25:00,81.65,81.74,81.63,81.71,215700.0,68.6347,68.7103,68.6178,68.6851,215700.0
2012-12-04 13:30:00,81.71,81.74,81.65,81.66,234400.0,68.6851,68.7103,68.6347,68.6431,234400.0
2012-12-04 13:35:00,81.67,81.7,81.64,81.66,202400.0,68.6515,68.6767,68.6263,68.6431,202400.0
2012-12-04 13:40:00,81.66,81.91,81.66,81.83,2223700.0,68.6431,68.8532,68.6431,68.786,2223700.0
2012-12-04 13:45:00,81.84,81.91,81.83,81.88,299100.0,68.7944,68.8532,68.786,68.828,299100.0
2012-12-04 13:50:00,81.89,82.13,81.89,82.13,1309700.0,68.8364,69.0381,68.8364,69.0381,1309700.0
2012-12-04 13:55:00,82.13,82.2,82.02,82.04,761400.0,69.0381,69.097,68.9457,68.9625,761400.0
2012-12-04 14:00:00,82.04,82.14,82.02,82.08,185100.0,68.9625,69.0466,68.9457,68.9961,185100.0
2012-12-04 14:05:00,82.08,82.09,82.0,82.01,80500.0,68.9961,69.0045,68.9289,68.9373,80500.0
2012-12-04 14:10:00,82.0,82.05,81.94,81.97,332300.0,68.9289,68.9709,68.8784,68.9037,332300.0
2012-12-04 14:15:00,81.97,81.99,81.9,81.97,102800.0,68.9037,68.9205,68.8448,68.9037,102800.0
2012-12-04 14:20:00,81.97,82.02,81.93,81.94,196800.0,68.9037,68.9457,68.87,68.8784,196800.0
2012-12-04 14:25:00,81.94,81.97,81.92,81.92,98600.0,68.8784,68.9037,68.8616,68.8616,98600.0
2012-12-04 14:30:00,81.92,81.92,81.87,81.91,104700.0,68.8616,68.8616,68.8196,68.8532,104700.0
2012-12-04 14:35:00,81.92,81.93,81.84,81.86,164400.0,68.8616,68.87,68.7944,68.8112,164400.0
2012-12-04 14:40:00,81.86,82.09,81.86,82.04,1265200.0,68.8112,69.0045,68.8112,68.9625,1265200.0
2012-12-04 14:45:00,82.04,82.08,82.0,82.01,509400.0,68.9625,68.9961,68.9289,68.9373,509400.0
2012-12-04 14:50:00,82.03,82.09,82.01,82.03,290500.0,68.9541,69.0045,68.9373,68.9541,290500.0
2012-12-04 14:55:00,82.03,82.03,81.98,82.01,266300.0,68.9541,68.9541,68.9121,68.9373,266300.0
2012-12-04 15:00:00,82.01,82.09,82.01,82.08,365200.0,68.9373,69.0045,68.9373,68.9961,365200.0
2012-12-04 15:05:00,82.08,82.23,82.06,82.21,832400.0,68.9961,69.1222,68.9793,69.1054,832400.0
2012-12-04 15:10:00,82.21,82.21,82.1,82.12,194800.0,69.1054,69.1054,69.0129,69.0297,194800.0
2012-12-04 15:15:00,82.12,82.15,82.11,82.14,275300.0,69.0297,69.055,69.0213,69.0466,275300.0
2012-12-04 15:20:00,82.14,82.16,82.08,82.14,304100.0,69.0466,69.0634,68.9961,69.0466,304100.0
2012-12-04 15:25:00,82.14,82.23,82.14,82.19,361000.0,69.0466,69.1222,69.0466,69.0886,361000.0
2012-12-04 15:30:00,82.18,82.19,82.08,82.09,407200.0,69.0802,69.0886,68.9961,69.0045,407200.0
2012-12-04 15:35:00,82.09,82.19,82.04,82.17,815200.0,69.0045,69.0886,68.9625,69.0718,815200.0
2012-12-04 15:40:00,82.18,82.18,82.09,82.18,209300.0,69.0802,69.0802,69.0045,69.0802,209300.0
2012-12-04 15:45:00,82.17,82.18,82.08,82.12,369400.0,69.0718,69.0802,68.9961,69.0297,369400.0
2012-12-04 15:50:00,82.12,82.15,82.03,82.03,477400.0,69.0297,69.055,68.9541,68.9541,477400.0
2012-12-04 15:55:00,82.03,82.15,82.03,82.14,740900.0,68.9541,69.055,68.9541,69.0466,740900.0
2012-12-05 09:30:00,82.46,82.49,82.29,82.34,1029700.0,69.3155,69.3408,69.1726,69.2147,1029700.0
2012-12-05 09:35:00,82.32,82.51,82.29,82.44,917600.0,69.1979,69.3576,69.1726,69.2987,917600.0
2012-12-05 09:40:00,82.45,82.51,82.32,82.35,819500.0,69.3071,69.3576,69.1979,69.2231,819500.0
2012-12-05 09:45:00,82.34,82.49,82.2,82.23,680900.0,69.2147,69.3408,69.097,69.1222,680900.0
2012-12-05 09:50:00,82.23,82.31,82.1,82.12,856900.0,69.1222,69.1895,69.0129,69.0297,856900.0
2012-12-05 09:55:00,82.12,82.16,81.98,81.98,546700.0,69.0297,69.0634,68.9121,68.9121,546700.0
2012-12-05 10:00:00,82.0,82.1,81.83,81.86,2635600.0,68.9289,69.0129,68.786,68.8112,2635600.0
2012-12-05 10:05:00,81.85,82.05,81.83,81.98,888900.0,68.8028,68.9709,68.786,68.9121,888900.0
2012-12-05 10:10:00,82.0,82.03,81.93,81.99,393000.0,68.9289,68.9541,68.87,68.9205,393000.0
2012-12-05 10:15:00,82.0,82.07,81.98,82.07,331400.0,68.9289,68.9877,68.9121,68.9877,331400.0
2012-12-05 10:20:00,82.06,82.11,81.89,81.89,226500.0,68.9793,69.0213,68.8364,68.8364,226500.0
2012-12-05 10:25:00,81.89,81.91,81.71,81.71,1102100.0,68.8364,68.8532,68.6851,68.6851,1102100.0
2012-12-05 10:30:00,81.71,81.81,81.68,81.76,575100.0,68.6851,68.7692,68.6599,68.7271,575100.0
2012-12-05 10:35:00,81.76,81.83,81.72,81.72,130700.0,68.7271,68.786,68.6935,68.6935,130700.0
2012-12-05 10:40:00,81.72,81.73,81.52,81.53,839300.0,68.6935,68.7019,68.5254,68.5338,839300.0
2012-12-05 10:45:00,81.53,81.64,81.42,81.62,1189300.0,68.5338,68.6263,68.4413,68.6094,1189300.0
2012-12-05 10:50:00,81.62,81.64,81.5,81.51,440800.0,68.6094,68.6263,68.5086,68.517,440800.0
2012-12-05 10:55:00,81.51,81.65,81.4,81.64,583700.0,68.517,68.6347,68.4245,68.6263,583700.0
2012-12-05 11:00:00,81.64,81.7,81.55,81.7,433300.0,68.6263,68.6767,68.5506,68.6767,433300.0
2012-12-05 11:05:00,81.7,81.78,81.68,81.7,353500.0,68.6767,68.7439,68.6599,68.6767,353500.0
2012-12-05 11:10:00,81.71,81.86,81.67,81.82,443000.0,68.6851,68.8112,68.6515,68.7776,443000.0
2012-12-05 11:15:00,81.83,81.88,81.73,81.75,364800.0,68.786,68.828,68.7019,68.7187,364800.0
2012-12-05 11:20:00,81.75,81.81,81.72,81.79,245400.0,68.7187,68.7692,68.6935,68.7523,245400.0
2012-12-05 11:25:00,81.78,81.94,81.76,81.79,625200.0,68.7439,68.8784,68.7271,68.7523,625200.0
2012-12-05 11:30:00,81.79,82.03,81.78,82.01,830000.0,68.7523,68.9541,68.7439,68.9373,830000.0
2012-12-05 11:35:00,82.02,82.06,81.97,82.0,422600.0,68.9457,68.9793,68.9037,68.9289,422600.0
2012-12-05 11:40:00,82.01,82.09,81.99,82.0,306700.0,68.9373,69.0045,68.9205,68.9289,306700.0
2012-12-05 11:45:00,81.99,82.09,81.97,82.04,559300.0,68.9205,69.0045,68.9037,68.9625,559300.0
2012-12-05 11:50:00,82.04,82.06,81.95,82.02,139700.0,68.9625,68.9793,68.8868,68.9457,139700.0
2012-12-05 11:55:00,82.04,82.22,82.04,82.19,558200.0,68.9625,69.1138,68.9625,69.0886,558200.0
2012-12-05 12:00:00,82.18,82.31,82.17,82.25,626300.0,69.0802,69.1895,69.0718,69.139,626300.0
2012-12-05 12:05:00,82.26,82.38,82.26,82.29,461800.0,69.1474,69.2483,69.1474,69.1726,461800.0
2012-12-05 12:10:00,82.29,82.33,82.21,82.23,456900.0,69.1726,69.2063,69.1054,69.1222,456900.0
2012-12-05 12:15:00,82.23,82.24,82.18,82.23,214700.0,69.1222,69.1306,69.0802,69.1222,214700.0
2012-12-05 12:20:00,82.23,82.28,82.22,82.26,133800.0,69.1222,69.1642,69.1138,69.1474,133800.0
2012-12-05 12:25:00,82.25,82.25,82.12,82.16,300600.0,69.139,69.139,69.0297,69.0634,300600.0
2012-12-05 12:30:00,82.17,82.35,82.15,82.29,652400.0,69.0718,69.2231,69.055,69.1726,652400.0
2012-12-05 12:35:00,82.29,82.38,82.29,82.37,450400.0,69.1726,69.2483,69.1726,69.2399,450400.0
2012-12-05 12:40:00,82.37,82.4,82.32,82.34,251300.0,69.2399,69.2651,69.1979,69.2147,251300.0
2012-12-05 12:45:00,82.33,82.39,82.2,82.2,422900.0,69.2063,69.2567,69.097,69.097,422900.0
2012-12-05 12:50:00,82.21,82.24,82.17,82.21,174400.0,69.1054,69.1306,69.0718,69.1054,174400.0
2012-12-05 12:55:00,82.22,82.26,82.19,82.21,251800.0,69.1138,69.1474,69.0886,69.1054,251800.0
2012-12-05 13:00:00,82.21,82.25,82.19,82.21,130600.0,69.1054,69.139,69.0886,69.1054,130600.0
2012-12-05 13:05:00,82.21,82.29,82.2,82.27,329600.0,69.1054,69.1726,69.097,69.1558,329600.0
2012-12-05 13:10:00,82.28,82.33,82.24,82.29,403500.0,69.1642,69.2063,69.1306,69.1726,403500.0
2012-12-05 13:15:00,82.28,82.29,82.2,82.22,203300.0,69.1642,69.1726,69.097,69.1138,203300.0
2012-12-05 13:20:00,82.23,82.26,82.19,82.21,235500.0,69.1222,69.1474,69.0886,69.1054,235500.0
2012-12-05 13:25:00,82.21,82.24,82.17,82.19,108500.0,69.1054,69.1306,69.0718,69.0886,108500.0
2012-12-05 13:30:00,82.18,82.19,82.14,82.16,91000.0,69.0802,69.0886,69.0466,69.0634,91000.0
2012-12-05 13:35:00,82.17,82.26,82.16,82.19,155100.0,69.0718,69.1474,69.0634,69.0886,155100.0
2012-12-05 13:40:00,82.18,82.22,82.13,82.15,210500.0,69.0802,69.1138,69.0381,69.055,210500.0
2012-12-05 13:45:00,82.15,82.16,82.07,82.14,365200.0,69.055,69.0634,68.9877,69.0466,365200.0
2012-12-05 13:50:00,82.13,82.19,82.13,82.17,120100.0,69.0381,69.0886,69.0381,69.0718,120100.0
2012-12-05 13:55:00,82.17,82.17,82.11,82.11,63000.0,69.0718,69.0718,69.0213,69.0213,63000.0
2012-12-05 14:00:00,82.11,82.25,82.11,82.19,430600.0,69.0213,69.139,69.0213,69.0886,430600.0
2012-12-05 14:05:00,82.19,82.23,82.17,82.22,106700.0,69.0886,69.1222,69.0718,69.1138,106700.0
2012-12-05 14:10:00,82.23,82.26,82.19,82.2,39700.0,69.1222,69.1474,69.0886,69.097,39700.0
2012-12-05 14:15:00,82.2,82.31,82.2,82.29,198700.0,69.097,69.1895,69.097,69.1726,198700.0
2012-12-05 14:20:00,82.29,82.3,82.21,82.22,119200.0,69.1726,69.181,69.1054,69.1138,119200.0
2012-12-05 14:25:00,82.22,82.24,82.16,82.16,69500.0,69.1138,69.1306,69.0634,69.0634,69500.0
2012-12-05 14:30:00,82.17,82.2,82.13,82.19,215600.0,69.0718,69.097,69.0381,69.0886,215600.0
2012-12-05 14:35:00,82.19,82.22,82.15,82.22,139700.0,69.0886,69.1138,69.055,69.1138,139700.0
2012-12-05 14:40:00,82.22,82.25,82.17,82.17,170100.0,69.1138,69.139,69.0718,69.0718,170100.0
2012-12-05 14:45:00,82.18,82.22,82.15,82.17,163200.0,69.0802,69.1138,69.055,69.0718,163200.0
2012-12-05 14:50:00,82.16,82.22,82.14,82.18,202700.0,69.0634,69.1138,69.0466,69.0802,202700.0
2012-12-05 14:55:00,82.18,82.2,82.13,82.16,173700.0,69.0802,69.097,69.0381,69.0634,173700.0
2012-12-05 15:00:00,82.15,82.24,82.14,82.22,87500.0,69.055,69.1306,69.0466,69.1138,87500.0
2012-12-05 15:05:00,82.23,82.28,82.22,82.28,124200.0,69.1222,69.1642,69.1138,69.1642,124200.0
2012-12-05 15:10:00,82.27,82.33,82.26,82.29,342000.0,69.1558,69.2063,69.1474,69.1726,342000.0
2012-12-05 15:15:00,82.29,82.32,82.2,82.2,489700.0,69.1726,69.1979,69.097,69.097,489700.0
2012-12-05 15:20:00,82.21,82.21,82.14,82.18,247300.0,69.1054,69.1054,69.0466,69.0802,247300.0
2012-12-05 15:25:00,82.18,82.22,82.15,82.19,214700.0,69.0802,69.1138,69.055,69.0886,214700.0
2012-12-05 15:30:00,82.18,82.2,82.14,82.17,212800.0,69.0802,69.097,69.0466,69.0718,212800.0
2012-12-05 15:35:00,82.17,82.18,82.11,82.11,179700.0,69.0718,69.0802,69.0213,69.0213,179700.0
2012-12-05 15:40:00,82.1,82.17,82.02,82.07,448700.0,69.0129,69.0718,68.9457,68.9877,448700.0
2012-12-05 15:45:00,82.06,82.06,81.94,82.0,383400.0,68.9793,68.9793,68.8784,68.9289,383400.0
2012-12-05 15:50:00,82.0,82.09,82.0,82.06,272900.0,68.9289,69.0045,68.9289,68.9793,272900.0
2012-12-05 15:55:00,82.06,82.06,81.9,81.93,1054100.0,68.9793,68.9793,68.8448,68.87,1054100.0
2012-12-06 09:30:00,81.98,82.06,81.81,82.0,560100.0,68.9121,68.9793,68.7692,68.9289,560100.0
2012-12-06 09:35:00,82.0,82.16,81.95,82.16,654700.0,68.9289,69.0634,68.8868,69.0634,654700.0
2012-12-06 09:40:00,82.16,82.2,81.82,81.83,1100100.0,69.0634,69.097,68.7776,68.786,1100100.0
2012-12-06 09:45:00,81.83,81.88,81.79,81.83,1112000.0,68.786,68.828,68.7523,68.786,1112000.0
2012-12-06 09:50:00,81.83,81.92,81.71,81.88,1521000.0,68.786,68.8616,68.6851,68.828,1521000.0
2012-12-06 09:55:00,81.88,81.97,81.78,81.8,531300.0,68.828,68.9037,68.7439,68.7608,531300.0
2012-12-06 10:00:00,81.8,81.9,81.68,81.85,689200.0,68.7608,68.8448,68.6599,68.8028,689200.0
2012-12-06 10:05:00,81.84,81.94,81.81,81.84,975000.0,68.7944,68.8784,68.7692,68.7944,975000.0
2012-12-06 10:10:00,81.84,81.85,81.65,81.69,1066600.0,68.7944,68.8028,68.6347,68.6683,1066600.0
2012-12-06 10:15:00,81.7,81.76,81.63,81.69,488700.0,68.6767,68.7271,68.6178,68.6683,488700.0
2012-12-06 10:20:00,81.7,81.8,81.61,81.75,345600.0,68.6767,68.7608,68.601,68.7187,345600.0
2012-12-06 10:25:00,81.75,81.84,81.71,81.8,223400.0,68.7187,68.7944,68.6851,68.7608,223400.0
2012-12-06 10:30:00,81.79,81.86,81.75,81.86,202900.0,68.7523,68.8112,68.7187,68.8112,202900.0
2012-12-06 10:35:00,81.86,82.01,81.83,82.01,433900.0,68.8112,68.9373,68.786,68.9373,433900.0
2012-12-06 10:40:00,82.01,82.05,81.96,82.02,373400.0,68.9373,68.9709,68.8952,68.9457,373400.0
2012-12-06 10:45:00,82.01,82.14,81.98,82.13,455800.0,68.9373,69.0466,68.9121,69.0381,455800.0
2012-12-06 10:50:00,82.13,82.17,82.07,82.08,341100.0,69.0381,69.0718,68.9877,68.9961,341100.0
2012-12-06 10:55:00,82.08,82.14,82.08,82.13,232800.0,68.9961,69.0466,68.9961,69.0381,232800.0
2012-12-06 11:00:00,82.13,82.22,82.12,82.13,538800.0,69.0381,69.1138,69.0297,69.0381,538800.0
2012-12-06 11:05:00,82.13,82.14,82.1,82.12,151900.0,69.0381,69.0466,69.0129,69.0297,151900.0
2012-12-06 11:10:00,82.13,82.16,82.05,82.09,111100.0,69.0381,69.0634,68.9709,69.0045,111100.0
2012-12-06 11:15:00,82.1,82.12,82.07,82.12,96700.0,69.0129,69.0297,68.9877,69.0297,96700.0
2012-12-06 11:20:00,82.12,82.19,82.09,82.18,147100.0,69.0297,69.0886,69.0045,69.0802,147100.0
2012-12-06 11:25:00,82.19,82.19,82.12,82.14,109400.0,69.0886,69.0886,69.0297,69.0466,109400.0
2012-12-06 11:30:00,82.13,82.19,82.08,82.09,179700.0,69.0381,69.0886,68.9961,69.0045,179700.0
2012-12-06 11:35:00,82.1,82.3,82.09,82.28,498300.0,69.0129,69.181,69.0045,69.1642,498300.0
2012-12-06 11:40:00,82.28,82.29,82.23,82.25,127600.0,69.1642,69.1726,69.1222,69.139,127600.0
2012-12-06 11:45:00,82.26,82.28,82.23,82.26,106400.0,69.1474,69.1642,69.1222,69.1474,106400.0
2012-12-06 11:50:00,82.26,82.31,82.25,82.25,143100.0,69.1474,69.1895,69.139,69.139,143100.0
2012-12-06 11:55:00,82.26,82.26,82.14,82.17,173400.0,69.1474,69.1474,69.0466,69.0718,173400.0
2012-12-06 12:00:00,82.17,82.24,82.17,82.19,152400.0,69.0718,69.1306,69.0718,69.0886,152400.0
2012-12-06 12:05:00,82.19,82.23,82.17,82.19,106400.0,69.0886,69.1222,69.0718,69.0886,106400.0
2012-12-06 12:10:00,82.19,82.19,82.14,82.18,134200.0,69.0886,69.0886,69.0466,69.0802,134200.0
2012-12-06 12:15:00,82.17,82.19,82.09,82.1,175700.0,69.0718,69.0886,69.0045,69.0129,175700.0
2012-12-06 12:20:00,82.1,82.11,82.05,82.06,209800.0,69.0129,69.0213,68.9709,68.9793,209800.0
2012-12-06 12:25:00,82.06,82.07,81.94,81.96,358700.0,68.9793,68.9877,68.8784,68.8952,358700.0
2012-12-06 12:30:00,81.96,82.0,81.87,81.99,413700.0,68.8952,68.9289,68.8196,68.9205,413700.0
2012-12-06 12:35:00,81.99,82.05,81.95,82.04,250100.0,68.9205,68.9709,68.8868,68.9625,250100.0
2012-12-06 12:40:00,82.04,82.06,81.96,82.02,293700.0,68.9625,68.9793,68.8952,68.9457,293700.0
2012-12-06 12:45:00,82.02,82.03,81.94,82.0,148200.0,68.9457,68.9541,68.8784,68.9289,148200.0
2012-12-06 12:50:00,82.0,82.02,81.98,82.01,108100.0,68.9289,68.9457,68.9121,68.9373,108100.0
2012-12-06 12:55:00,82.01,82.04,81.97,81.98,61500.0,68.9373,68.9625,68.9037,68.9121,61500.0
2012-12-06 13:00:00,81.98,81.99,81.95,81.99,48000.0,68.9121,68.9205,68.8868,68.9205,48000.0
2012-12-06 13:05:00,82.0,82.04,81.98,81.99,185700.0,68.9289,68.9625,68.9121,68.9205,185700.0
2012-12-06 13:10:00,81.99,82.05,81.98,82.02,70900.0,68.9205,68.9709,68.9121,68.9457,70900.0
2012-12-06 13:15:00,82.01,82.1,81.99,82.1,307500.0,68.9373,69.0129,68.9205,69.0129,307500.0
2012-12-06 13:20:00,82.1,82.15,82.08,82.11,129800.0,69.0129,69.055,68.9961,69.0213,129800.0
2012-12-06 13:25:00,82.11,82.12,82.04,82.06,46600.0,69.0213,69.0297,68.9625,68.9793,46600.0
2012-12-06 13:30:00,82.07,82.11,82.07,82.1,57000.0,68.9877,69.0213,68.9877,69.0129,57000.0
2012-12-06 13:35:00,82.11,82.14,82.08,82.1,160900.0,69.0213,69.0466,68.9961,69.0129,160900.0
2012-12-06 13:40:00,82.1,82.11,82.05,82.08,108100.0,69.0129,69.0213,68.9709,68.9961,108100.0
2012-12-06 13:45:00,82.08,82.13,82.05,82.13,54900.0,68.9961,69.0381,68.9709,69.0381,54900.0
2012-12-06 13:50:00,82.13,82.15,82.09,82.11,116900.0,69.0381,69.055,69.0045,69.0213,116900.0
2012-12-06 13:55:00,82.11,82.14,82.1,82.14,128400.0,69.0213,69.0466,69.0129,69.0466,128400.0
2012-12-06 14:00:00,82.14,82.16,82.11,82.12,96900.0,69.0466,69.0634,69.0213,69.0297,96900.0
2012-12-06 14:05:00,82.12,82.13,82.09,82.11,200300.0,69.0297,69.0381,69.0045,69.0213,200300.0
2012-12-06 14:10:00,82.11,82.16,82.11,82.13,222700.0,69.0213,69.0634,69.0213,69.0381,222700.0
2012-12-06 14:15:00,82.14,82.16,82.08,82.08,72800.0,69.0466,69.0634,68.9961,68.9961,72800.0
2012-12-06 14:20:00,82.08,82.12,82.07,82.1,77500.0,68.9961,69.0297,68.9877,69.0129,77500.0
2012-12-06 14:25:00,82.11,82.15,82.08,82.15,114700.0,69.0213,69.055,68.9961,69.055,114700.0
2012-12-06 14:30:00,82.14,82.18,82.09,82.16,181700.0,69.0466,69.0802,69.0045,69.0634,181700.0
2012-12-06 14:35:00,82.16,82.16,82.1,82.14,261300.0,69.0634,69.0634,69.0129,69.0466,261300.0
2012-12-06 14:40:00,82.13,82.13,82.05,82.06,99500.0,69.0381,69.0381,68.9709,68.9793,99500.0
2012-12-06 14:45:00,82.06,82.08,82.02,82.03,143700.0,68.9793,68.9961,68.9457,68.9541,143700.0
2012-12-06 14:50:00,82.04,82.09,82.02,82.07,116900.0,68.9625,69.0045,68.9457,68.9877,116900.0
2012-12-06 14:55:00,82.06,82.07,81.99,82.04,123800.0,68.9793,68.9877,68.9205,68.9625,123800.0
2012-12-06 15:00:00,82.04,82.06,81.96,81.97,91200.0,68.9625,68.9793,68.8952,68.9037,91200.0
2012-12-06 15:05:00,81.97,82.04,81.97,81.98,134500.0,68.9037,68.9625,68.9037,68.9121,134500.0
2012-12-06 15:10:00,81.98,82.0,81.91,81.95,128900.0,68.9121,68.9289,68.8532,68.8868,128900.0
2012-12-06 15:15:00,81.96,81.98,81.89,81.9,248100.0,68.8952,68.9121,68.8364,68.8448,248100.0
2012-12-06 15:20:00,81.9,81.95,81.89,81.94,137700.0,68.8448,68.8868,68.8364,68.8784,137700.0
2012-12-06 15:25:00,81.94,81.95,81.87,81.89,283000.0,68.8784,68.8868,68.8196,68.8364,283000.0
2012-12-06 15:30:00,81.88,82.0,81.87,82.0,287600.0,68.828,68.9289,68.8196,68.9289,287600.0
2012-12-06 15:35:00,82.0,82.06,82.0,82.02,347500.0,68.9289,68.9793,68.9289,68.9457,347500.0
2012-12-06 15:40:00,82.02,82.04,81.99,82.03,415500.0,68.9457,68.9625,68.9205,68.9541,415500.0
2012-12-06 15:45:00,82.03,82.05,81.95,82.01,689300.0,68.9541,68.9709,68.8868,68.9373,689300.0
2012-12-06 15:50:00,82.02,82.09,82.01,82.09,622300.0,68.9457,69.0045,68.9373,69.0045,622300.0
2012-12-06 15:55:00,82.09,82.13,82.01,82.1,1339100.0,69.0045,69.0381,68.9373,69.0129,1339100.0
2012-12-07 09:30:00,82.5,82.55,82.33,82.42,933400.0,69.3492,69.3912,69.2063,69.2819,933400.0
2012-12-07 09:35:00,82.43,82.44,82.17,82.17,1061000.0,69.2903,69.2987,69.0718,69.0718,1061000.0
2012-12-07 09:40:00,82.16,82.24,82.12,82.21,685900.0,69.0634,69.1306,69.0297,69.1054,685900.0
2012-12-07 09:45:00,82.22,82.23,81.99,82.11,764300.0,69.1138,69.1222,68.9205,69.0213,764300.0
2012-12-07 09:50:00,82.11,82.23,82.04,82.11,342000.0,69.0213,69.1222,68.9625,69.0213,342000.0
2012-12-07 09:55:00,82.11,82.23,81.97,82.02,798000.0,69.0213,69.1222,68.9037,68.9457,798000.0
2012-12-07 10:00:00,82.02,82.1,81.92,82.07,533700.0,68.9457,69.0129,68.8616,68.9877,533700.0
2012-12-07 10:05:00,82.07,82.31,82.07,82.25,634000.0,68.9877,69.1895,68.9877,69.139,634000.0
2012-12-07 10:10:00,82.24,82.3,82.13,82.18,373700.0,69.1306,69.181,69.0381,69.0802,373700.0
2012-12-07 10:15:00,82.19,82.32,82.19,82.21,366500.0,69.0886,69.1979,69.0886,69.1054,366500.0
2012-12-07 10:20:00,82.2,82.29,82.15,82.15,181100.0,69.097,69.1726,69.055,69.055,181100.0
2012-12-07 10:25:00,82.17,82.24,82.11,82.18,159100.0,69.0718,69.1306,69.0213,69.0802,159100.0
2012-12-07 10:30:00,82.18,82.19,81.93,81.95,547600.0,69.0802,69.0886,68.87,68.8868,547600.0
2012-12-07 10:35:00,81.96,82.11,81.94,82.1,174800.0,68.8952,69.0213,68.8784,69.0129,174800.0
2012-12-07 10:40:00,82.1,82.1,82.0,82.1,255900.0,69.0129,69.0129,68.9289,69.0129,255900.0
2012-12-07 10:45:00,82.09,82.14,82.04,82.04,234400.0,69.0045,69.0466,68.9625,68.9625,234400.0
2012-12-07 10:50:00,82.06,82.11,82.01,82.04,101600.0,68.9793,69.0213,68.9373,68.9625,101600.0
2012-12-07 10:55:00,82.04,82.09,82.0,82.02,271700.0,68.9625,69.0045,68.9289,68.9457,271700.0
2012-12-07 11:00:00,82.03,82.11,81.83,81.99,742800.0,68.9541,69.0213,68.786,68.9205,742800.0
2012-12-07 11:05:00,81.99,82.06,81.94,81.98,349800.0,68.9205,68.9793,68.8784,68.9121,349800.0
2012-12-07 11:10:00,81.97,82.04,81.93,81.99,218900.0,68.9037,68.9625,68.87,68.9205,218900.0
2012-12-07 11:15:00,81.98,82.18,81.97,82.09,232500.0,68.9121,69.0802,68.9037,69.0045,232500.0
2012-12-07 11:20:00,82.08,82.15,82.01,82.07,275400.0,68.9961,69.055,68.9373,68.9877,275400.0
2012-12-07 11:25:00,82.07,82.14,82.05,82.09,146700.0,68.9877,69.0466,68.9709,69.0045,146700.0
2012-12-07 11:30:00,82.09,82.19,82.02,82.14,170200.0,69.0045,69.0886,68.9457,69.0466,170200.0
2012-12-07 11:35:00,82.15,82.16,82.11,82.12,143800.0,69.055,69.0634,69.0213,69.0297,143800.0
2012-12-07 11:40:00,82.12,82.15,82.08,82.13,122500.0,69.0297,69.055,68.9961,69.0381,122500.0
2012-12-07 11:45:00,82.13,82.17,82.06,82.07,131700.0,69.0381,69.0718,68.9793,68.9877,131700.0
2012-12-07 11:50:00,82.09,82.1,81.92,81.95,794600.0,69.0045,69.0129,68.8616,68.8868,794600.0
2012-12-07 11:55:00,81.94,81.97,81.86,81.88,648500.0,68.8784,68.9037,68.8112,68.828,648500.0
2012-12-07 12:00:00,81.88,81.92,81.85,81.91,138000.0,68.828,68.8616,68.8028,68.8532,138000.0
2012-12-07 12:05:00,81.91,81.94,81.87,81.9,192300.0,68.8532,68.8784,68.8196,68.8448,192300.0
2012-12-07 12:10:00,81.9,81.96,81.88,81.93,170800.0,68.8448,68.8952,68.828,68.87,170800.0
2012-12-07 12:15:00,81.93,82.03,81.92,82.0,95400.0,68.87,68.9541,68.8616,68.9289,95400.0
2012-12-07 12:20:00,81.99,81.99,81.92,81.96,77400.0,68.9205,68.9205,68.8616,68.8952,77400.0
2012-12-07 12:25:00,81.95,81.98,81.93,81.94,48200.0,68.8868,68.9121,68.87,68.8784,48200.0
2012-12-07 12:30:00,81.95,81.96,81.92,81.96,53700.0,68.8868,68.8952,68.8616,68.8952,53700.0
2012-12-07 12:35:00,81.96,81.97,81.91,81.91,96400.0,68.8952,68.9037,68.8532,68.8532,96400.0
2012-12-07 12:40:00,81.91,82.04,81.9,82.03,138600.0,68.8532,68.9625,68.8448,68.9541,138600.0
2012-12-07 12:45:00,82.03,82.04,81.99,82.04,151900.0,68.9541,68.9625,68.9205,68.9625,151900.0
2012-12-07 12:50:00,82.04,82.07,81.97,82.01,133800.0,68.9625,68.9877,68.9037,68.9373,133800.0
2012-12-07 12:55:00,82.01,82.03,81.97,82.03,68800.0,68.9373,68.9541,68.9037,68.9541,68800.0
2012-12-07 13:00:00,82.03,82.1,81.99,82.05,166600.0,68.9541,69.0129,68.9205,68.9709,166600.0
2012-12-07 13:05:00,82.04,82.09,82.03,82.04,77800.0,68.9625,69.0045,68.9541,68.9625,77800.0
2012-12-07 13:10:00,82.04,82.07,82.03,82.04,44300.0,68.9625,68.9877,68.9541,68.9625,44300.0
2012-12-07 13:15:00,82.04,82.07,82.0,82.02,82100.0,68.9625,68.9877,68.9289,68.9457,82100.0
2012-12-07 13:20:00,82.02,82.04,81.98,82.03,143000.0,68.9457,68.9625,68.9121,68.9541,143000.0
2012-12-07 13:25:00,82.03,82.08,82.01,82.03,245900.0,68.9541,68.9961,68.9373,68.9541,245900.0
2012-12-07 13:30:00,82.03,82.04,82.0,82.02,130200.0,68.9541,68.9625,68.9289,68.9457,130200.0
2012-12-07 13:35:00,82.02,82.06,82.01,82.06,73200.0,68.9457,68.9793,68.9373,68.9793,73200.0
2012-12-07 13:40:00,82.05,82.06,82.0,82.02,162900.0,68.9709,68.9793,68.9289,68.9457,162900.0
2012-12-07 13:45:00,82.03,82.05,82.0,82.02,108700.0,68.9541,68.9709,68.9289,68.9457,108700.0
2012-12-07 13:50:00,82.01,82.03,81.98,81.98,87200.0,68.9373,68.9541,68.9121,68.9121,87200.0
2012-12-07 13:55:00,81.99,82.04,81.97,82.0,105400.0,68.9205,68.9625,68.9037,68.9289,105400.0
2012-12-07 14:00:00,82.0,82.02,81.97,81.99,86800.0,68.9289,68.9457,68.9037,68.9205,86800.0
2012-12-07 14:05:00,81.99,82.02,81.97,82.0,97400.0,68.9205,68.9457,68.9037,68.9289,97400.0
2012-12-07 14:10:00,82.0,82.05,81.99,82.04,91200.0,68.9289,68.9709,68.9205,68.9625,91200.0
2012-12-07 14:15:00,82.05,82.1,82.04,82.06,136500.0,68.9709,69.0129,68.9625,68.9793,136500.0
2012-12-07 14:20:00,82.06,82.13,82.06,82.13,195700.0,68.9793,69.0381,68.9793,69.0381,195700.0
2012-12-07 14:25:00,82.12,82.18,82.09,82.15,279200.0,69.0297,69.0802,69.0045,69.055,279200.0
2012-12-07 14:30:00,82.15,82.24,82.15,82.2,213700.0,69.055,69.1306,69.055,69.097,213700.0
2012-12-07 14:35:00,82.2,82.24,82.2,82.22,122100.0,69.097,69.1306,69.097,69.1138,122100.0
2012-12-07 14:40:00,82.21,82.22,82.12,82.15,227900.0,69.1054,69.1138,69.0297,69.055,227900.0
2012-12-07 14:45:00,82.14,82.16,82.12,82.13,62800.0,69.0466,69.0634,69.0297,69.0381,62800.0
2012-12-07 14:50:00,82.12,82.14,82.11,82.11,61700.0,69.0297,69.0466,69.0213,69.0213,61700.0
2012-12-07 14:55:00,82.11,82.12,82.1,82.1,42100.0,69.0213,69.0297,69.0129,69.0129,42100.0
2012-12-07 15:00:00,82.1,82.17,82.09,82.16,216300.0,69.0129,69.0718,69.0045,69.0634,216300.0
2012-12-07 15:05:00,82.16,82.16,82.08,82.09,101800.0,69.0634,69.0634,68.9961,69.0045,101800.0
2012-12-07 15:10:00,82.09,82.11,82.04,82.06,234700.0,69.0045,69.0213,68.9625,68.9793,234700.0
2012-12-07 15:15:00,82.05,82.07,82.04,82.05,54200.0,68.9709,68.9877,68.9625,68.9709,54200.0
2012-12-07 15:20:00,82.06,82.06,81.98,82.01,381000.0,68.9793,68.9793,68.9121,68.9373,381000.0
2012-12-07 15:25:00,82.01,82.12,81.97,82.12,596900.0,68.9373,69.0297,68.9037,69.0297,596900.0
2012-12-07 15:30:00,82.12,82.19,82.09,82.14,422200.0,69.0297,69.0886,69.0045,69.0466,422200.0
2012-12-07 15:35:00,82.15,82.18,82.1,82.13,176700.0,69.055,69.0802,69.0129,69.0381,176700.0
2012-12-07 15:40:00,82.13,82.16,82.11,82.11,119000.0,69.0381,69.0634,69.0213,69.0213,119000.0
2012-12-07 15:45:00,82.12,82.18,82.08,82.11,307700.0,69.0297,69.0802,68.9961,69.0213,307700.0
2012-12-07 15:50:00,82.11,82.19,82.11,82.18,504200.0,69.0213,69.0886,69.0213,69.0802,504200.0
2012-12-07 15:55:00,82.19,82.2,82.13,82.16,966300.0,69.0886,69.097,69.0381,69.0634,966300.0
2012-12-10 09:30:00,82.37,82.45,82.29,82.43,1593600.0,69.2399,69.3071,69.1726,69.2903,1593600.0
2012-12-10 09:35:00,82.43,82.44,82.23,82.23,815500.0,69.2903,69.2987,69.1222,69.1222,815500.0
2012-12-10 09:40:00,82.23,82.33,82.21,82.27,448600.0,69.1222,69.2063,69.1054,69.1558,448600.0
2012-12-10 09:45:00,82.27,82.42,82.24,82.37,519800.0,69.1558,69.2819,69.1306,69.2399,519800.0
2012-12-10 09:50:00,82.38,82.42,82.31,82.39,598500.0,69.2483,69.2819,69.1895,69.2567,598500.0
2012-12-10 09:55:00,82.38,82.38,82.28,82.35,648300.0,69.2483,69.2483,69.1642,69.2231,648300.0
2012-12-10 10:00:00,82.36,82.42,82.33,82.4,377300.0,69.2315,69.2819,69.2063,69.2651,377300.0
2012-12-10 10:05:00,82.41,82.5,82.33,82.39,730000.0,69.2735,69.3492,69.2063,69.2567,730000.0
2012-12-10 10:10:00,82.39,82.48,82.38,82.39,382400.0,69.2567,69.3324,69.2483,69.2567,382400.0
2012-12-10 10:15:00,82.39,82.39,82.25,82.31,339200.0,69.2567,69.2567,69.139,69.1895,339200.0
2012-12-10 10:20:00,82.32,82.38,82.28,82.36,326100.0,69.1979,69.2483,69.1642,69.2315,326100.0
2012-12-10 10:25:00,82.36,82.4,82.34,82.38,400400.0,69.2315,69.2651,69.2147,69.2483,400400.0
2012-12-10 10:30:00,82.38,82.44,82.38,82.42,468000.0,69.2483,69.2987,69.2483,69.2819,468000.0
2012-12-10 10:35:00,82.43,82.45,82.39,82.43,160700.0,69.2903,69.3071,69.2567,69.2903,160700.0
2012-12-10 10:40:00,82.42,82.47,82.42,82.45,315800.0,69.2819,69.3239,69.2819,69.3071,315800.0
2012-12-10 10:45:00,82.45,82.47,82.4,82.44,147300.0,69.3071,69.3239,69.2651,69.2987,147300.0
2012-12-10 10:50:00,82.44,82.51,82.4,82.48,426700.0,69.2987,69.3576,69.2651,69.3324,426700.0
2012-12-10 10:55:00,82.48,82.6,82.47,82.58,367100.0,69.3324,69.4332,69.3239,69.4164,367100.0
2012-12-10 11:00:00,82.59,82.63,82.55,82.57,273200.0,69.4248,69.4584,69.3912,69.408,273200.0
2012-12-10 11:05:00,82.57,82.66,82.54,82.63,575200.0,69.408,69.4837,69.3828,69.4584,575200.0
2012-12-10 11:10:00,82.64,82.66,82.62,82.64,215900.0,69.4669,69.4837,69.45,69.4669,215900.0
2012-12-10 11:15:00,82.64,82.65,82.6,82.61,247200.0,69.4669,69.4753,69.4332,69.4416,247200.0
2012-12-10 11:20:00,82.61,82.64,82.61,82.62,247100.0,69.4416,69.4669,69.4416,69.45,247100.0
2012-12-10 11:25:00,82.62,82.63,82.57,82.59,205600.0,69.45,69.4584,69.408,69.4248,205600.0
2012-12-10 11:30:00,82.6,82.62,82.57,82.57,165100.0,69.4332,69.45,69.408,69.408,165100.0
2012-12-10 11:35:00,82.57,82.6,82.56,82.59,100400.0,69.408,69.4332,69.3996,69.4248,100400.0
2012-12-10 11:40:00,82.58,82.6,82.57,82.57,123100.0,69.4164,69.4332,69.408,69.408,123100.0
2012-12-10 11:45:00,82.57,82.63,82.56,82.61,104100.0,69.408,69.4584,69.3996,69.4416,104100.0
2012-12-10 11:50:00,82.61,82.61,82.53,82.54,358100.0,69.4416,69.4416,69.3744,69.3828,358100.0
2012-12-10 11:55:00,82.53,82.54,82.48,82.53,356600.0,69.3744,69.3828,69.3324,69.3744,356600.0
2012-12-10 12:00:00,82.53,82.56,82.52,82.54,166100.0,69.3744,69.3996,69.366,69.3828,166100.0
2012-12-10 12:05:00,82.52,82.57,82.49,82.56,162900.0,69.366,69.408,69.3408,69.3996,162900.0
2012-12-10 12:10:00,82.56,82.56,82.5,82.55,263300.0,69.3996,69.3996,69.3492,69.3912,263300.0
2012-12-10 12:15:00,82.55,82.55,82.52,82.53,47900.0,69.3912,69.3912,69.366,69.3744,47900.0
2012-12-10 12:20:00,82.53,82.58,82.49,82.51,142900.0,69.3744,69.4164,69.3408,69.3576,142900.0
2012-12-10 12:25:00,82.51,82.54,82.51,82.52,55800.0,69.3576,69.3828,69.3576,69.366,55800.0
2012-12-10 12:30:00,82.52,82.54,82.49,82.53,128400.0,69.366,69.3828,69.3408,69.3744,128400.0
2012-12-10 12:35:00,82.54,82.54,82.49,82.51,120400.0,69.3828,69.3828,69.3408,69.3576,120400.0
2012-12-10 12:40:00,82.52,82.53,82.47,82.48,335000.0,69.366,69.3744,69.3239,69.3324,335000.0
2012-12-10 12:45:00,82.48,82.5,82.45,82.45,80900.0,69.3324,69.3492,69.3071,69.3071,80900.0
2012-12-10 12:50:00,82.46,82.47,82.42,82.45,151200.0,69.3155,69.3239,69.2819,69.3071,151200.0
2012-12-10 12:55:00,82.46,82.48,82.45,82.48,54500.0,69.3155,69.3324,69.3071,69.3324,54500.0
2012-12-10 13:00:00,82.48,82.48,82.43,82.44,204700.0,69.3324,69.3324,69.2903,69.2987,204700.0
2012-12-10 13:05:00,82.44,82.44,82.36,82.39,321000.0,69.2987,69.2987,69.2315,69.2567,321000.0
2012-12-10 13:10:00,82.38,82.43,82.38,82.42,55500.0,69.2483,69.2903,69.2483,69.2819,55500.0
2012-12-10 13:15:00,82.42,82.45,82.4,82.43,89700.0,69.2819,69.3071,69.2651,69.2903,89700.0
2012-12-10 13:20:00,82.43,82.43,82.39,82.4,137600.0,69.2903,69.2903,69.2567,69.2651,137600.0
2012-12-10 13:25:00,82.39,82.41,82.38,82.38,33600.0,69.2567,69.2735,69.2483,69.2483,33600.0
2012-12-10 13:30:00,82.39,82.39,82.35,82.37,174100.0,69.2567,69.2567,69.2231,69.2399,174100.0
2012-12-10 13:35:00,82.38,82.39,82.35,82.37,86500.0,69.2483,69.2567,69.2231,69.2399,86500.0
2012-12-10 13:40:00,82.37,82.42,82.36,82.4,114800.0,69.2399,69.2819,69.2315,69.2651,114800.0
2012-12-10 13:45:00,82.39,82.43,82.39,82.41,118800.0,69.2567,69.2903,69.2567,69.2735,118800.0
2012-12-10 13:50:00,82.41,82.42,82.37,82.38,60100.0,69.2735,69.2819,69.2399,69.2483,60100.0
2012-12-10 13:55:00,82.39,82.39,82.37,82.38,83200.0,69.2567,69.2567,69.2399,69.2483,83200.0
2012-12-10 14:00:00,82.38,82.41,82.37,82.41,87200.0,69.2483,69.2735,69.2399,69.2735,87200.0
2012-12-10 14:05:00,82.41,82.42,82.36,82.39,152200.0,69.2735,69.2819,69.2315,69.2567,152200.0
2012-12-10 14:10:00,82.38,82.39,82.36,82.37,33900.0,69.2483,69.2567,69.2315,69.2399,33900.0
2012-12-10 14:15:00,82.36,82.41,82.36,82.37,149200.0,69.2315,69.2735,69.2315,69.2399,149200.0
2012-12-10 14:20:00,82.37,82.37,82.35,82.36,75000.0,69.2399,69.2399,69.2231,69.2315,75000.0
2012-12-10 14:25:00,82.36,82.41,82.35,82.37,151000.0,69.2315,69.2735,69.2231,69.2399,151000.0
2012-12-10 14:30:00,82.37,82.38,82.31,82.32,303300.0,69.2399,69.2483,69.1895,69.1979,303300.0
2012-12-10 14:35:00,82.33,82.34,82.28,82.28,185100.0,69.2063,69.2147,69.1642,69.1642,185100.0
2012-12-10 14:40:00,82.28,82.32,82.27,82.31,138400.0,69.1642,69.1979,69.1558,69.1895,138400.0
2012-12-10 14:45:00,82.32,82.32,82.28,82.29,62300.0,69.1979,69.1979,69.1642,69.1726,62300.0
2012-12-10 14:50:00,82.29,82.36,82.28,82.35,116900.0,69.1726,69.2315,69.1642,69.2231,116900.0
2012-12-10 14:55:00,82.36,82.42,82.34,82.39,163400.0,69.2315,69.2819,69.2147,69.2567,163400.0
2012-12-10 15:00:00,82.39,82.4,82.36,82.38,112800.0,69.2567,69.2651,69.2315,69.2483,112800.0
2012-12-10 15:05:00,82.39,82.39,82.34,82.38,82300.0,69.2567,69.2567,69.2147,69.2483,82300.0
2012-12-10 15:10:00,82.37,82.44,82.34,82.42,291400.0,69.2399,69.2987,69.2147,69.2819,291400.0
2012-12-10 15:15:00,82.41,82.43,82.39,82.4,302400.0,69.2735,69.2903,69.2567,69.2651,302400.0
2012-12-10 15:20:00,82.4,82.49,82.4,82.45,352700.0,69.2651,69.3408,69.2651,69.3071,352700.0
2012-12-10 15:25:00,82.45,82.53,82.43,82.52,313500.0,69.3071,69.3744,69.2903,69.366,313500.0
2012-12-10 15:30:00,82.53,82.55,82.5,82.52,275700.0,69.3744,69.3912,69.3492,69.366,275700.0
2012-12-10 15:35:00,82.52,82.59,82.52,82.59,401800.0,69.366,69.4248,69.366,69.4248,401800.0
2012-12-10 15:40:00,82.58,82.58,82.52,82.55,525100.0,69.4164,69.4164,69.366,69.3912,525100.0
2012-12-10 15:45:00,82.55,82.58,82.54,82.56,697900.0,69.3912,69.4164,69.3828,69.3996,697900.0
2012-12-10 15:50:00,82.57,82.57,82.49,82.51,471000.0,69.408,69.408,69.3408,69.3576,471000.0
2012-12-10 15:55:00,82.5,82.57,82.45,82.56,1361700.0,69.3492,69.408,69.3071,69.3996,1361700.0
2012-12-11 09:30:00,83.11,83.15,83.02,83.14,773500.0,69.8619,69.8956,69.7863,69.8871,773500.0
2012-12-11 09:35:00,83.14,83.17,82.99,83.04,721100.0,69.8871,69.9124,69.7611,69.8031,721100.0
2012-12-11 09:40:00,83.04,83.06,82.92,82.97,990800.0,69.8031,69.8199,69.7022,69.7442,990800.0
2012-12-11 09:45:00,82.97,83.03,82.97,83.01,503600.0,69.7442,69.7947,69.7442,69.7779,503600.0
2012-12-11 09:50:00,83.02,83.27,83.02,83.24,1129400.0,69.7863,69.9964,69.7863,69.9712,1129400.0
2012-12-11 09:55:00,83.25,83.29,83.24,83.25,440500.0,69.9796,70.0132,69.9712,69.9796,440500.0
2012-12-11 10:00:00,83.24,83.33,83.24,83.25,616900.0,69.9712,70.0469,69.9712,69.9796,616900.0
2012-12-11 10:05:00,83.25,83.33,83.24,83.28,1199600.0,69.9796,70.0469,69.9712,70.0048,1199600.0
2012-12-11 10:10:00,83.29,83.31,83.27,83.29,374300.0,70.0132,70.0301,69.9964,70.0132,374300.0
2012-12-11 10:15:00,83.29,83.34,83.21,83.24,839200.0,70.0132,70.0553,69.946,69.9712,839200.0
2012-12-11 10:20:00,83.24,83.28,83.21,83.25,512000.0,69.9712,70.0048,69.946,69.9796,512000.0
2012-12-11 10:25:00,83.26,83.28,83.21,83.25,265600.0,69.988,70.0048,69.946,69.9796,265600.0
2012-12-11 10:30:00,83.25,83.31,83.25,83.27,287300.0,69.9796,70.0301,69.9796,69.9964,287300.0
2012-12-11 10:35:00,83.27,83.33,83.27,83.33,247200.0,69.9964,70.0469,69.9964,70.0469,247200.0
2012-12-11 10:40:00,83.32,83.41,83.32,83.35,825000.0,70.0385,70.1141,70.0385,70.0637,825000.0
2012-12-11 10:45:00,83.35,83.39,83.33,83.34,277100.0,70.0637,70.0973,70.0469,70.0553,277100.0
2012-12-11 10:50:00,83.34,83.38,83.28,83.29,518300.0,70.0553,70.0889,70.0048,70.0132,518300.0
2012-12-11 10:55:00,83.28,83.32,83.27,83.32,311000.0,70.0048,70.0385,69.9964,70.0385,311000.0
2012-12-11 11:00:00,83.31,83.37,83.3,83.37,334700.0,70.0301,70.0805,70.0216,70.0805,334700.0
2012-12-11 11:05:00,83.36,83.37,83.29,83.31,476700.0,70.0721,70.0805,70.0132,70.0301,476700.0
2012-12-11 11:10:00,83.31,83.39,83.31,83.37,386700.0,70.0301,70.0973,70.0301,70.0805,386700.0
2012-12-11 11:15:00,83.37,83.43,83.36,83.39,468700.0,70.0805,70.1309,70.0721,70.0973,468700.0
2012-12-11 11:20:00,83.4,83.54,83.4,83.53,953600.0,70.1057,70.2234,70.1057,70.215,953600.0
2012-12-11 11:25:00,83.53,83.56,83.49,83.52,483900.0,70.215,70.2402,70.1814,70.2066,483900.0
2012-12-11 11:30:00,83.52,83.54,83.48,83.5,304300.0,70.2066,70.2234,70.173,70.1898,304300.0
2012-12-11 11:35:00,83.5,83.53,83.48,83.51,367900.0,70.1898,70.215,70.173,70.1982,367900.0
2012-12-11 11:40:00,83.52,83.52,83.45,83.47,196200.0,70.2066,70.2066,70.1477,70.1645,196200.0
2012-12-11 11:45:00,83.46,83.48,83.42,83.45,141300.0,70.1561,70.173,70.1225,70.1477,141300.0
2012-12-11 11:50:00,83.45,83.46,83.37,83.4,173500.0,70.1477,70.1561,70.0805,70.1057,173500.0
2012-12-11 11:55:00,83.41,83.45,83.38,83.42,304400.0,70.1141,70.1477,70.0889,70.1225,304400.0
2012-12-11 12:00:00,83.42,83.44,83.28,83.31,761700.0,70.1225,70.1393,70.0048,70.0301,761700.0
2012-12-11 12:05:00,83.31,83.38,83.29,83.32,419800.0,70.0301,70.0889,70.0132,70.0385,419800.0
2012-12-11 12:10:00,83.32,83.41,83.31,83.37,262100.0,70.0385,70.1141,70.0301,70.0805,262100.0
2012-12-11 12:15:00,83.37,83.4,83.35,83.39,104500.0,70.0805,70.1057,70.0637,70.0973,104500.0
2012-12-11 12:20:00,83.39,83.5,83.38,83.48,358600.0,70.0973,70.1898,70.0889,70.173,358600.0
2012-12-11 12:25:00,83.48,83.48,83.43,83.43,171700.0,70.173,70.173,70.1309,70.1309,171700.0
2012-12-11 12:30:00,83.44,83.45,83.4,83.41,36400.0,70.1393,70.1477,70.1057,70.1141,36400.0
2012-12-11 12:35:00,83.42,83.46,83.4,83.45,243000.0,70.1225,70.1561,70.1057,70.1477,243000.0
2012-12-11 12:40:00,83.45,83.47,83.42,83.46,268600.0,70.1477,70.1645,70.1225,70.1561,268600.0
2012-12-11 12:45:00,83.46,83.48,83.44,83.46,183800.0,70.1561,70.173,70.1393,70.1561,183800.0
2012-12-11 12:50:00,83.47,83.54,83.46,83.52,333200.0,70.1645,70.2234,70.1561,70.2066,333200.0
2012-12-11 12:55:00,83.52,83.56,83.5,83.51,261400.0,70.2066,70.2402,70.1898,70.1982,261400.0
2012-12-11 13:00:00,83.52,83.55,83.5,83.53,58700.0,70.2066,70.2318,70.1898,70.215,58700.0
2012-12-11 13:05:00,83.52,83.54,83.46,83.48,92400.0,70.2066,70.2234,70.1561,70.173,92400.0
2012-12-11 13:10:00,83.48,83.5,83.47,83.47,56800.0,70.173,70.1898,70.1645,70.1645,56800.0
2012-12-11 13:15:00,83.47,83.53,83.46,83.52,201600.0,70.1645,70.215,70.1561,70.2066,201600.0
2012-12-11 13:20:00,83.52,83.53,83.5,83.52,136500.0,70.2066,70.215,70.1898,70.2066,136500.0
2012-12-11 13:25:00,83.51,83.53,83.49,83.51,149100.0,70.1982,70.215,70.1814,70.1982,149100.0
2012-12-11 13:30:00,83.51,83.51,83.49,83.49,105100.0,70.1982,70.1982,70.1814,70.1814,105100.0
2012-12-11 13:35:00,83.49,83.53,83.47,83.48,200900.0,70.1814,70.215,70.1645,70.173,200900.0
2012-12-11 13:40:00,83.48,83.51,83.46,83.49,109700.0,70.173,70.1982,70.1561,70.1814,109700.0
2012-12-11 13:45:00,83.49,83.52,83.49,83.5,55800.0,70.1814,70.2066,70.1814,70.1898,55800.0
2012-12-11 13:50:00,83.5,83.5,83.48,83.49,113000.0,70.1898,70.1898,70.173,70.1814,113000.0
2012-12-11 13:55:00,83.49,83.49,83.44,83.46,42200.0,70.1814,70.1814,70.1393,70.1561,42200.0
2012-12-11 14:00:00,83.46,83.51,83.46,83.51,173600.0,70.1561,70.1982,70.1561,70.1982,173600.0
2012-12-11 14:05:00,83.51,83.51,83.45,83.46,82800.0,70.1982,70.1982,70.1477,70.1561,82800.0
2012-12-11 14:10:00,83.46,83.47,83.42,83.44,61000.0,70.1561,70.1645,70.1225,70.1393,61000.0
2012-12-11 14:15:00,83.45,83.46,83.43,83.43,148700.0,70.1477,70.1561,70.1309,70.1309,148700.0
2012-12-11 14:20:00,83.44,83.49,83.43,83.48,144500.0,70.1393,70.1814,70.1309,70.173,144500.0
2012-12-11 14:25:00,83.47,83.49,83.45,83.45,195000.0,70.1645,70.1814,70.1477,70.1477,195000.0
2012-12-11 14:30:00,83.46,83.47,83.41,83.45,91200.0,70.1561,70.1645,70.1141,70.1477,91200.0
2012-12-11 14:35:00,83.46,83.47,83.4,83.43,322900.0,70.1561,70.1645,70.1057,70.1309,322900.0
2012-12-11 14:40:00,83.44,83.46,83.37,83.37,290700.0,70.1393,70.1561,70.0805,70.0805,290700.0
2012-12-11 14:45:00,83.36,83.39,83.28,83.31,428900.0,70.0721,70.0973,70.0048,70.0301,428900.0
2012-12-11 14:50:00,83.31,83.36,83.28,83.34,287800.0,70.0301,70.0721,70.0048,70.0553,287800.0
2012-12-11 14:55:00,83.35,83.36,83.28,83.32,313300.0,70.0637,70.0721,70.0048,70.0385,313300.0
2012-12-11 15:00:00,83.32,83.32,83.22,83.24,308900.0,70.0385,70.0385,69.9544,69.9712,308900.0
2012-12-11 15:05:00,83.24,83.25,83.17,83.23,448000.0,69.9712,69.9796,69.9124,69.9628,448000.0
2012-12-11 15:10:00,83.24,83.25,83.2,83.23,359400.0,69.9712,69.9796,69.9376,69.9628,359400.0
2012-12-11 15:15:00,83.24,83.24,83.1,83.16,625900.0,69.9712,69.9712,69.8535,69.904,625900.0
2012-12-11 15:20:00,83.16,83.23,83.14,83.2,173300.0,69.904,69.9628,69.8871,69.9376,173300.0
2012-12-11 15:25:00,83.19,83.26,83.16,83.26,213300.0,69.9292,69.988,69.904,69.988,213300.0
2012-12-11 15:30:00,83.26,83.31,83.23,83.28,506500.0,69.988,70.0301,69.9628,70.0048,506500.0
2012-12-11 15:35:00,83.29,83.39,83.28,83.35,587900.0,70.0132,70.0973,70.0048,70.0637,587900.0
2012-12-11 15:40:00,83.36,83.45,83.3,83.41,651800.0,70.0721,70.1477,70.0216,70.1141,651800.0
2012-12-11 15:45:00,83.41,83.42,83.34,83.4,446200.0,70.1141,70.1225,70.0553,70.1057,446200.0
2012-12-11 15:50:00,83.4,83.46,83.37,83.45,827600.0,70.1057,70.1561,70.0805,70.1477,827600.0
2012-12-11 15:55:00,83.46,83.46,83.36,83.38,1939500.0,70.1561,70.1561,70.0721,70.0889,1939500.0
2012-12-12 09:30:00,83.66,83.67,83.43,83.46,2626200.0,70.3243,70.3327,70.1309,70.1561,2626200.0
2012-12-12 09:35:00,83.46,83.5,83.42,83.5,1412300.0,70.1561,70.1898,70.1225,70.1898,1412300.0
2012-12-12 09:40:00,83.49,83.6,83.49,83.53,716900.0,70.1814,70.2738,70.1814,70.215,716900.0
2012-12-12 09:45:00,83.54,83.59,83.48,83.57,526300.0,70.2234,70.2654,70.173,70.2486,526300.0
2012-12-12 09:50:00,83.56,83.58,83.44,83.47,360000.0,70.2402,70.257,70.1393,70.1645,360000.0
2012-12-12 09:55:00,83.48,83.5,83.44,83.47,779200.0,70.173,70.1898,70.1393,70.1645,779200.0
2012-12-12 10:00:00,83.46,83.47,83.38,83.45,478900.0,70.1561,70.1645,70.0889,70.1477,478900.0
2012-12-12 10:05:00,83.45,83.47,83.42,83.46,107300.0,70.1477,70.1645,70.1225,70.1561,107300.0
2012-12-12 10:10:00,83.47,83.5,83.42,83.43,162400.0,70.1645,70.1898,70.1225,70.1309,162400.0
2012-12-12 10:15:00,83.42,83.5,83.38,83.49,467600.0,70.1225,70.1898,70.0889,70.1814,467600.0
2012-12-12 10:20:00,83.49,83.6,83.48,83.58,749500.0,70.1814,70.2738,70.173,70.257,749500.0
2012-12-12 10:25:00,83.59,83.66,83.58,83.61,652900.0,70.2654,70.3243,70.257,70.2822,652900.0
2012-12-12 10:30:00,83.6,83.61,83.53,83.55,178400.0,70.2738,70.2822,70.215,70.2318,178400.0
2012-12-12 10:35:00,83.55,83.57,83.5,83.51,105500.0,70.2318,70.2486,70.1898,70.1982,105500.0
2012-12-12 10:40:00,83.51,83.53,83.48,83.49,121900.0,70.1982,70.215,70.173,70.1814,121900.0
2012-12-12 10:45:00,83.5,83.57,83.49,83.55,188100.0,70.1898,70.2486,70.1814,70.2318,188100.0
2012-12-12 10:50:00,83.55,83.57,83.49,83.5,118500.0,70.2318,70.2486,70.1814,70.1898,118500.0
2012-12-12 10:55:00,83.5,83.57,83.48,83.55,175200.0,70.1898,70.2486,70.173,70.2318,175200.0
2012-12-12 11:00:00,83.56,83.59,83.54,83.56,110400.0,70.2402,70.2654,70.2234,70.2402,110400.0
2012-12-12 11:05:00,83.55,83.57,83.47,83.5,142400.0,70.2318,70.2486,70.1645,70.1898,142400.0
2012-12-12 11:10:00,83.5,83.53,83.5,83.52,91400.0,70.1898,70.215,70.1898,70.2066,91400.0
2012-12-12 11:15:00,83.51,83.56,83.5,83.56,157600.0,70.1982,70.2402,70.1898,70.2402,157600.0
2012-12-12 11:20:00,83.55,83.58,83.51,83.52,176800.0,70.2318,70.257,70.1982,70.2066,176800.0
2012-12-12 11:25:00,83.52,83.55,83.51,83.53,78800.0,70.2066,70.2318,70.1982,70.215,78800.0
2012-12-12 11:30:00,83.52,83.54,83.49,83.53,109100.0,70.2066,70.2234,70.1814,70.215,109100.0
2012-12-12 11:35:00,83.53,83.56,83.52,83.55,96900.0,70.215,70.2402,70.2066,70.2318,96900.0
2012-12-12 11:40:00,83.55,83.55,83.52,83.53,40800.0,70.2318,70.2318,70.2066,70.215,40800.0
2012-12-12 11:45:00,83.52,83.54,83.49,83.51,87100.0,70.2066,70.2234,70.1814,70.1982,87100.0
2012-12-12 11:50:00,83.5,83.52,83.46,83.47,413600.0,70.1898,70.2066,70.1561,70.1645,413600.0
2012-12-12 11:55:00,83.48,83.48,83.39,83.4,351600.0,70.173,70.173,70.0973,70.1057,351600.0
2012-12-12 12:00:00,83.4,83.46,83.4,83.45,94500.0,70.1057,70.1561,70.1057,70.1477,94500.0
2012-12-12 12:05:00,83.46,83.47,83.39,83.39,120700.0,70.1561,70.1645,70.0973,70.0973,120700.0
2012-12-12 12:10:00,83.39,83.47,83.37,83.45,103600.0,70.0973,70.1645,70.0805,70.1477,103600.0
2012-12-12 12:15:00,83.45,83.46,83.4,83.42,125900.0,70.1477,70.1561,70.1057,70.1225,125900.0
2012-12-12 12:20:00,83.42,83.43,83.39,83.42,61600.0,70.1225,70.1309,70.0973,70.1225,61600.0
2012-12-12 12:25:00,83.41,83.47,83.38,83.45,106000.0,70.1141,70.1645,70.0889,70.1477,106000.0
2012-12-12 12:30:00,83.45,83.57,83.32,83.5,1034800.0,70.1477,70.2486,70.0385,70.1898,1034800.0
2012-12-12 12:35:00,83.51,83.65,83.43,83.64,689000.0,70.1982,70.3159,70.1309,70.3074,689000.0
2012-12-12 12:40:00,83.64,83.65,83.51,83.6,802800.0,70.3074,70.3159,70.1982,70.2738,802800.0
2012-12-12 12:45:00,83.6,83.7,83.59,83.66,693500.0,70.2738,70.3579,70.2654,70.3243,693500.0
2012-12-12 12:50:00,83.67,83.8,83.66,83.74,932600.0,70.3327,70.4419,70.3243,70.3915,932600.0
2012-12-12 12:55:00,83.74,83.76,83.64,83.68,402500.0,70.3915,70.4083,70.3074,70.3411,402500.0
2012-12-12 13:00:00,83.69,83.75,83.67,83.7,742200.0,70.3495,70.3999,70.3327,70.3579,742200.0
2012-12-12 13:05:00,83.7,83.7,83.66,83.66,269700.0,70.3579,70.3579,70.3243,70.3243,269700.0
2012-12-12 13:10:00,83.66,83.66,83.52,83.56,460600.0,70.3243,70.3243,70.2066,70.2402,460600.0
2012-12-12 13:15:00,83.57,83.64,83.55,83.61,217600.0,70.2486,70.3074,70.2318,70.2822,217600.0
2012-12-12 13:20:00,83.62,83.73,83.61,83.69,425700.0,70.2906,70.3831,70.2822,70.3495,425700.0
2012-12-12 13:25:00,83.69,83.7,83.64,83.64,268400.0,70.3495,70.3579,70.3074,70.3074,268400.0
2012-12-12 13:30:00,83.65,83.73,83.64,83.69,158500.0,70.3159,70.3831,70.3074,70.3495,158500.0
2012-12-12 13:35:00,83.69,83.72,83.66,83.66,82800.0,70.3495,70.3747,70.3243,70.3243,82800.0
2012-12-12 13:40:00,83.67,83.69,83.64,83.66,76200.0,70.3327,70.3495,70.3074,70.3243,76200.0
2012-12-12 13:45:00,83.66,83.67,83.59,83.63,185100.0,70.3243,70.3327,70.2654,70.299,185100.0
2012-12-12 13:50:00,83.63,83.64,83.56,83.57,479600.0,70.299,70.3074,70.2402,70.2486,479600.0
2012-12-12 13:55:00,83.58,83.59,83.53,83.53,257800.0,70.257,70.2654,70.215,70.215,257800.0
2012-12-12 14:00:00,83.53,83.57,83.5,83.55,259500.0,70.215,70.2486,70.1898,70.2318,259500.0
2012-12-12 14:05:00,83.54,83.55,83.5,83.52,406100.0,70.2234,70.2318,70.1898,70.2066,406100.0
2012-12-12 14:10:00,83.52,83.56,83.51,83.55,235100.0,70.2066,70.2402,70.1982,70.2318,235100.0
2012-12-12 14:15:00,83.54,83.56,83.51,83.55,158700.0,70.2234,70.2402,70.1982,70.2318,158700.0
2012-12-12 14:20:00,83.54,83.57,83.46,83.46,215400.0,70.2234,70.2486,70.1561,70.1561,215400.0
2012-12-12 14:25:00,83.47,83.47,83.38,83.43,486900.0,70.1645,70.1645,70.0889,70.1309,486900.0
2012-12-12 14:30:00,83.42,83.43,83.35,83.42,265600.0,70.1225,70.1309,70.0637,70.1225,265600.0
2012-12-12 14:35:00,83.42,83.43,83.35,83.38,244000.0,70.1225,70.1309,70.0637,70.0889,244000.0
2012-12-12 14:40:00,83.39,83.43,83.38,83.41,232500.0,70.0973,70.1309,70.0889,70.1141,232500.0
2012-12-12 14:45:00,83.41,83.49,83.4,83.44,404100.0,70.1141,70.1814,70.1057,70.1393,404100.0
2012-12-12 14:50:00,83.45,83.46,83.36,83.37,278700.0,70.1477,70.1561,70.0721,70.0805,278700.0
2012-12-12 14:55:00,83.38,83.41,83.34,83.36,254400.0,70.0889,70.1141,70.0553,70.0721,254400.0
2012-12-12 15:00:00,83.36,83.38,83.22,83.22,551800.0,70.0721,70.0889,69.9544,69.9544,551800.0
2012-12-12 15:05:00,83.23,83.3,83.22,83.25,321700.0,69.9628,70.0216,69.9544,69.9796,321700.0
2012-12-12 15:10:00,83.25,83.28,83.13,83.15,813100.0,69.9796,70.0048,69.8787,69.8956,813100.0
2012-12-12 15:15:00,83.14,83.21,83.11,83.17,676700.0,69.8871,69.946,69.8619,69.9124,676700.0
2012-12-12 15:20:00,83.17,83.19,83.07,83.07,439000.0,69.9124,69.9292,69.8283,69.8283,439000.0
2012-12-12 15:25:00,83.07,83.1,82.91,82.93,769400.0,69.8283,69.8535,69.6938,69.7106,769400.0
2012-12-12 15:30:00,82.93,83.01,82.9,82.91,788900.0,69.7106,69.7779,69.6854,69.6938,788900.0
2012-12-12 15:35:00,82.91,82.92,82.77,82.79,1019900.0,69.6938,69.7022,69.5761,69.5929,1019900.0
2012-12-12 15:40:00,82.78,82.88,82.78,82.84,841000.0,69.5845,69.6686,69.5845,69.635,841000.0
2012-12-12 15:45:00,82.83,82.88,82.79,82.87,577500.0,69.6266,69.6686,69.5929,69.6602,577500.0
2012-12-12 15:50:00,82.87,82.93,82.83,82.89,574800.0,69.6602,69.7106,69.6266,69.677,574800.0
2012-12-12 15:55:00,82.89,82.96,82.82,82.95,1595300.0,69.677,69.7358,69.6182,69.7274,1595300.0
2012-12-13 09:30:00,82.98,83.03,82.89,83.0,424100.0,69.7527,69.7947,69.677,69.7695,424100.0
2012-12-13 09:35:00,83.0,83.11,83.0,83.04,811500.0,69.7695,69.8619,69.7695,69.8031,811500.0
2012-12-13 09:40:00,83.04,83.05,82.81,82.85,457000.0,69.8031,69.8115,69.6098,69.6434,457000.0
2012-12-13 09:45:00,82.85,82.94,82.84,82.93,252400.0,69.6434,69.719,69.635,69.7106,252400.0
2012-12-13 09:50:00,82.92,83.01,82.91,82.91,491300.0,69.7022,69.7779,69.6938,69.6938,491300.0
2012-12-13 09:55:00,82.9,83.0,82.89,82.96,175600.0,69.6854,69.7695,69.677,69.7358,175600.0
2012-12-13 10:00:00,82.96,83.01,82.93,82.99,218900.0,69.7358,69.7779,69.7106,69.7611,218900.0
2012-12-13 10:05:00,82.98,83.04,82.96,83.03,301800.0,69.7527,69.8031,69.7358,69.7947,301800.0
2012-12-13 10:10:00,83.03,83.1,83.03,83.08,275800.0,69.7947,69.8535,69.7947,69.8367,275800.0
2012-12-13 10:15:00,83.08,83.15,83.06,83.15,436200.0,69.8367,69.8956,69.8199,69.8956,436200.0
2012-12-13 10:20:00,83.15,83.21,83.14,83.16,550200.0,69.8956,69.946,69.8871,69.904,550200.0
2012-12-13 10:25:00,83.16,83.17,83.13,83.17,196500.0,69.904,69.9124,69.8787,69.9124,196500.0
2012-12-13 10:30:00,83.16,83.19,83.12,83.14,772700.0,69.904,69.9292,69.8703,69.8871,772700.0
2012-12-13 10:35:00,83.14,83.16,83.11,83.11,140500.0,69.8871,69.904,69.8619,69.8619,140500.0
2012-12-13 10:40:00,83.12,83.13,83.03,83.09,165800.0,69.8703,69.8787,69.7947,69.8451,165800.0
2012-12-13 10:45:00,83.08,83.1,83.05,83.07,132300.0,69.8367,69.8535,69.8115,69.8283,132300.0
2012-12-13 10:50:00,83.07,83.09,83.0,83.03,216600.0,69.8283,69.8451,69.7695,69.7947,216600.0
2012-12-13 10:55:00,83.03,83.04,83.0,83.02,202800.0,69.7947,69.8031,69.7695,69.7863,202800.0
2012-12-13 11:00:00,83.03,83.05,83.03,83.03,134900.0,69.7947,69.8115,69.7947,69.7947,134900.0
2012-12-13 11:05:00,83.04,83.05,82.95,82.97,215700.0,69.8031,69.8115,69.7274,69.7442,215700.0
2012-12-13 11:10:00,82.97,82.97,82.83,82.83,375900.0,69.7442,69.7442,69.6266,69.6266,375900.0
2012-12-13 11:15:00,82.83,82.9,82.79,82.88,309700.0,69.6266,69.6854,69.5929,69.6686,309700.0
2012-12-13 11:20:00,82.88,82.88,82.82,82.84,273300.0,69.6686,69.6686,69.6182,69.635,273300.0
2012-12-13 11:25:00,82.84,82.87,82.75,82.84,606800.0,69.635,69.6602,69.5593,69.635,606800.0
2012-12-13 11:30:00,82.85,82.91,82.79,82.89,407500.0,69.6434,69.6938,69.5929,69.677,407500.0
2012-12-13 11:35:00,82.9,82.98,82.88,82.92,307500.0,69.6854,69.7527,69.6686,69.7022,307500.0
2012-12-13 11:40:00,82.91,82.92,82.84,82.86,209800.0,69.6938,69.7022,69.635,69.6518,209800.0
2012-12-13 11:45:00,82.86,82.87,82.8,82.83,75200.0,69.6518,69.6602,69.6013,69.6266,75200.0
2012-12-13 11:50:00,82.84,82.91,82.81,82.9,125900.0,69.635,69.6938,69.6098,69.6854,125900.0
2012-12-13 11:55:00,82.9,82.92,82.88,82.9,79100.0,69.6854,69.7022,69.6686,69.6854,79100.0
2012-12-13 12:00:00,82.9,82.91,82.85,82.86,45900.0,69.6854,69.6938,69.6434,69.6518,45900.0
2012-12-13 12:05:00,82.85,82.85,82.8,82.8,292900.0,69.6434,69.6434,69.6013,69.6013,292900.0
2012-12-13 12:10:00,82.8,82.84,82.66,82.7,1163400.0,69.6013,69.635,69.4837,69.5173,1163400.0
2012-12-13 12:15:00,82.7,82.71,82.6,82.62,255900.0,69.5173,69.5257,69.4332,69.45,255900.0
2012-12-13 12:20:00,82.62,82.66,82.59,82.63,145400.0,69.45,69.4837,69.4248,69.4584,145400.0
2012-12-13 12:25:00,82.62,82.68,82.56,82.56,199400.0,69.45,69.5005,69.3996,69.3996,199400.0
2012-12-13 12:30:00,82.57,82.61,82.52,82.57,476800.0,69.408,69.4416,69.366,69.408,476800.0
2012-12-13 12:35:00,82.57,82.58,82.5,82.51,226400.0,69.408,69.4164,69.3492,69.3576,226400.0
2012-12-13 12:40:00,82.51,82.51,82.43,82.48,528600.0,69.3576,69.3576,69.2903,69.3324,528600.0
2012-12-13 12:45:00,82.49,82.55,82.43,82.54,284500.0,69.3408,69.3912,69.2903,69.3828,284500.0
2012-12-13 12:50:00,82.53,82.58,82.53,82.57,214500.0,69.3744,69.4164,69.3744,69.408,214500.0
2012-12-13 12:55:00,82.57,82.57,82.51,82.53,113600.0,69.408,69.408,69.3576,69.3744,113600.0
2012-12-13 13:00:00,82.53,82.58,82.51,82.56,155700.0,69.3744,69.4164,69.3576,69.3996,155700.0
2012-12-13 13:05:00,82.56,82.57,82.5,82.52,153300.0,69.3996,69.408,69.3492,69.366,153300.0
2012-12-13 13:10:00,82.52,82.55,82.47,82.49,295400.0,69.366,69.3912,69.3239,69.3408,295400.0
2012-12-13 13:15:00,82.48,82.55,82.48,82.53,280400.0,69.3324,69.3912,69.3324,69.3744,280400.0
2012-12-13 13:20:00,82.53,82.57,82.5,82.55,126900.0,69.3744,69.408,69.3492,69.3912,126900.0
2012-12-13 13:25:00,82.56,82.61,82.54,82.59,278900.0,69.3996,69.4416,69.3828,69.4248,278900.0
2012-12-13 13:30:00,82.59,82.59,82.53,82.57,72600.0,69.4248,69.4248,69.3744,69.408,72600.0
2012-12-13 13:35:00,82.57,82.57,82.53,82.54,79100.0,69.408,69.408,69.3744,69.3828,79100.0
2012-12-13 13:40:00,82.54,82.54,82.5,82.51,253700.0,69.3828,69.3828,69.3492,69.3576,253700.0
2012-12-13 13:45:00,82.51,82.53,82.44,82.47,359900.0,69.3576,69.3744,69.2987,69.3239,359900.0
2012-12-13 13:50:00,82.46,82.47,82.39,82.45,514000.0,69.3155,69.3239,69.2567,69.3071,514000.0
2012-12-13 13:55:00,82.45,82.53,82.44,82.52,117900.0,69.3071,69.3744,69.2987,69.366,117900.0
2012-12-13 14:00:00,82.52,82.53,82.35,82.35,256500.0,69.366,69.3744,69.2231,69.2231,256500.0
2012-12-13 14:05:00,82.36,82.38,82.25,82.29,391800.0,69.2315,69.2483,69.139,69.1726,391800.0
2012-12-13 14:10:00,82.3,82.3,82.19,82.2,457500.0,69.181,69.181,69.0886,69.097,457500.0
2012-12-13 14:15:00,82.2,82.21,82.11,82.15,674300.0,69.097,69.1054,69.0213,69.055,674300.0
2012-12-13 14:20:00,82.16,82.21,82.13,82.15,566600.0,69.0634,69.1054,69.0381,69.055,566600.0
2012-12-13 14:25:00,82.15,82.22,82.12,82.2,363300.0,69.055,69.1138,69.0297,69.097,363300.0
2012-12-13 14:30:00,82.21,82.23,82.17,82.22,297900.0,69.1054,69.1222,69.0718,69.1138,297900.0
2012-12-13 14:35:00,82.22,82.23,82.18,82.19,440800.0,69.1138,69.1222,69.0802,69.0886,440800.0
2012-12-13 14:40:00,82.19,82.21,82.16,82.18,108300.0,69.0886,69.1054,69.0634,69.0802,108300.0
2012-12-13 14:45:00,82.19,82.24,82.15,82.22,396100.0,69.0886,69.1306,69.055,69.1138,396100.0
2012-12-13 14:50:00,82.23,82.26,82.21,82.23,179500.0,69.1222,69.1474,69.1054,69.1222,179500.0
2012-12-13 14:55:00,82.24,82.26,82.21,82.23,177000.0,69.1306,69.1474,69.1054,69.1222,177000.0
2012-12-13 15:00:00,82.23,82.29,82.23,82.29,247400.0,69.1222,69.1726,69.1222,69.1726,247400.0
2012-12-13 15:05:00,82.29,82.29,82.23,82.24,450800.0,69.1726,69.1726,69.1222,69.1306,450800.0
2012-12-13 15:10:00,82.25,82.26,82.18,82.2,386700.0,69.139,69.1474,69.0802,69.097,386700.0
2012-12-13 15:15:00,82.2,82.23,82.17,82.18,255700.0,69.097,69.1222,69.0718,69.0802,255700.0
2012-12-13 15:20:00,82.18,82.25,82.17,82.22,335700.0,69.0802,69.139,69.0718,69.1138,335700.0
2012-12-13 15:25:00,82.22,82.25,82.21,82.24,272800.0,69.1138,69.139,69.1054,69.1306,272800.0
2012-12-13 15:30:00,82.25,82.41,82.25,82.38,602000.0,69.139,69.2735,69.139,69.2483,602000.0
2012-12-13 15:35:00,82.37,82.65,82.36,82.61,2369900.0,69.2399,69.4753,69.2315,69.4416,2369900.0
2012-12-13 15:40:00,82.61,82.71,82.55,82.56,643300.0,69.4416,69.5257,69.3912,69.3996,643300.0
2012-12-13 15:45:00,82.56,82.59,82.44,82.47,447300.0,69.3996,69.4248,69.2987,69.3239,447300.0
2012-12-13 15:50:00,82.47,82.56,82.46,82.5,619700.0,69.3239,69.3996,69.3155,69.3492,619700.0
2012-12-13 15:55:00,82.51,82.51,82.33,82.44,1776300.0,69.3576,69.3576,69.2063,69.2987,1776300.0
2012-12-14 09:30:00,82.22,82.26,82.15,82.25,706500.0,69.1138,69.1474,69.055,69.139,706500.0
2012-12-14 09:35:00,82.26,82.45,82.24,82.4,508100.0,69.1474,69.3071,69.1306,69.2651,508100.0
2012-12-14 09:40:00,82.41,82.46,82.35,82.44,311600.0,69.2735,69.3155,69.2231,69.2987,311600.0
2012-12-14 09:45:00,82.46,82.65,82.46,82.54,1124800.0,69.3155,69.4753,69.3155,69.3828,1124800.0
2012-12-14 09:50:00,82.54,82.56,82.39,82.42,740900.0,69.3828,69.3996,69.2567,69.2819,740900.0
2012-12-14 09:55:00,82.43,82.43,82.3,82.31,166500.0,69.2903,69.2903,69.181,69.1895,166500.0
2012-12-14 10:00:00,82.31,82.46,82.29,82.43,278900.0,69.1895,69.3155,69.1726,69.2903,278900.0
2012-12-14 10:05:00,82.43,82.45,82.34,82.35,218800.0,69.2903,69.3071,69.2147,69.2231,218800.0
2012-12-14 10:10:00,82.35,82.49,82.23,82.45,578200.0,69.2231,69.3408,69.1222,69.3071,578200.0
2012-12-14 10:15:00,82.45,82.45,82.31,82.35,222900.0,69.3071,69.3071,69.1895,69.2231,222900.0
2012-12-14 10:20:00,82.35,82.45,82.26,82.44,883000.0,69.2231,69.3071,69.1474,69.2987,883000.0
2012-12-14 10:25:00,82.44,82.49,82.38,82.42,490900.0,69.2987,69.3408,69.2483,69.2819,490900.0
2012-12-14 10:30:00,82.44,82.46,82.36,82.45,429300.0,69.2987,69.3155,69.2315,69.3071,429300.0
2012-12-14 10:35:00,82.45,82.49,82.4,82.47,174000.0,69.3071,69.3408,69.2651,69.3239,174000.0
2012-12-14 10:40:00,82.47,82.53,82.43,82.52,253300.0,69.3239,69.3744,69.2903,69.366,253300.0
2012-12-14 10:45:00,82.53,82.64,82.53,82.64,446600.0,69.3744,69.4669,69.3744,69.4669,446600.0
2012-12-14 10:50:00,82.63,82.68,82.61,82.61,239600.0,69.4584,69.5005,69.4416,69.4416,239600.0
2012-12-14 10:55:00,82.63,82.65,82.55,82.56,158000.0,69.4584,69.4753,69.3912,69.3996,158000.0
2012-12-14 11:00:00,82.56,82.56,82.48,82.5,498600.0,69.3996,69.3996,69.3324,69.3492,498600.0
2012-12-14 11:05:00,82.51,82.59,82.5,82.57,392500.0,69.3576,69.4248,69.3492,69.408,392500.0
2012-12-14 11:10:00,82.56,82.57,82.49,82.55,156500.0,69.3996,69.408,69.3408,69.3912,156500.0
2012-12-14 11:15:00,82.55,82.58,82.5,82.5,120100.0,69.3912,69.4164,69.3492,69.3492,120100.0
2012-12-14 11:20:00,82.5,82.54,82.41,82.45,217800.0,69.3492,69.3828,69.2735,69.3071,217800.0
2012-12-14 11:25:00,82.45,82.49,82.41,82.45,173900.0,69.3071,69.3408,69.2735,69.3071,173900.0
2012-12-14 11:30:00,82.45,82.5,82.43,82.48,166200.0,69.3071,69.3492,69.2903,69.3324,166200.0
2012-12-14 11:35:00,82.47,82.51,82.39,82.45,341000.0,69.3239,69.3576,69.2567,69.3071,341000.0
2012-12-14 11:40:00,82.45,82.55,82.45,82.54,156600.0,69.3071,69.3912,69.3071,69.3828,156600.0
2012-12-14 11:45:00,82.53,82.55,82.49,82.51,251700.0,69.3744,69.3912,69.3408,69.3576,251700.0
2012-12-14 11:50:00,82.51,82.56,82.5,82.5,157100.0,69.3576,69.3996,69.3492,69.3492,157100.0
2012-12-14 11:55:00,82.51,82.57,82.51,82.55,109100.0,69.3576,69.408,69.3576,69.3912,109100.0
2012-12-14 12:00:00,82.55,82.71,82.54,82.66,727800.0,69.3912,69.5257,69.3828,69.4837,727800.0
2012-12-14 12:05:00,82.67,82.72,82.67,82.7,569500.0,69.4921,69.5341,69.4921,69.5173,569500.0
2012-12-14 12:10:00,82.7,82.76,82.69,82.74,553900.0,69.5173,69.5677,69.5089,69.5509,553900.0
2012-12-14 12:15:00,82.74,82.81,82.7,82.7,367000.0,69.5509,69.6098,69.5173,69.5173,367000.0
2012-12-14 12:20:00,82.7,82.73,82.68,82.69,165100.0,69.5173,69.5425,69.5005,69.5089,165100.0
2012-12-14 12:25:00,82.7,82.75,82.68,82.74,103100.0,69.5173,69.5593,69.5005,69.5509,103100.0
2012-12-14 12:30:00,82.74,82.75,82.69,82.69,94600.0,69.5509,69.5593,69.5089,69.5089,94600.0
2012-12-14 12:35:00,82.69,82.7,82.64,82.67,86700.0,69.5089,69.5173,69.4669,69.4921,86700.0
2012-12-14 12:40:00,82.68,82.71,82.67,82.67,137000.0,69.5005,69.5257,69.4921,69.4921,137000.0
2012-12-14 12:45:00,82.67,82.72,82.67,82.68,148300.0,69.4921,69.5341,69.4921,69.5005,148300.0
2012-12-14 12:50:00,82.68,82.71,82.67,82.67,70300.0,69.5005,69.5257,69.4921,69.4921,70300.0
2012-12-14 12:55:00,82.68,82.68,82.65,82.66,192300.0,69.5005,69.5005,69.4753,69.4837,192300.0
2012-12-14 13:00:00,82.66,82.68,82.66,82.67,36400.0,69.4837,69.5005,69.4837,69.4921,36400.0
2012-12-14 13:05:00,82.67,82.67,82.64,82.65,65800.0,69.4921,69.4921,69.4669,69.4753,65800.0
2012-12-14 13:10:00,82.64,82.65,82.56,82.56,163300.0,69.4669,69.4753,69.3996,69.3996,163300.0
2012-12-14 13:15:00,82.57,82.57,82.53,82.54,65100.0,69.408,69.408,69.3744,69.3828,65100.0
2012-12-14 13:20:00,82.54,82.54,82.48,82.52,169100.0,69.3828,69.3828,69.3324,69.366,169100.0
2012-12-14 13:25:00,82.51,82.52,82.46,82.51,142300.0,69.3576,69.366,69.3155,69.3576,142300.0
2012-12-14 13:30:00,82.52,82.53,82.48,82.48,58000.0,69.366,69.3744,69.3324,69.3324,58000.0
2012-12-14 13:35:00,82.47,82.53,82.47,82.53,101400.0,69.3239,69.3744,69.3239,69.3744,101400.0
2012-12-14 13:40:00,82.53,82.54,82.5,82.52,62900.0,69.3744,69.3828,69.3492,69.366,62900.0
2012-12-14 13:45:00,82.52,82.61,82.52,82.58,201700.0,69.366,69.4416,69.366,69.4164,201700.0
2012-12-14 13:50:00,82.58,82.58,82.55,82.56,94600.0,69.4164,69.4164,69.3912,69.3996,94600.0
2012-12-14 13:55:00,82.56,82.58,82.54,82.57,45800.0,69.3996,69.4164,69.3828,69.408,45800.0
2012-12-14 14:00:00,82.58,82.58,82.53,82.53,86800.0,69.4164,69.4164,69.3744,69.3744,86800.0
2012-12-14 14:05:00,82.53,82.58,82.52,82.57,200500.0,69.3744,69.4164,69.366,69.408,200500.0
2012-12-14 14:10:00,82.56,82.58,82.55,82.58,105900.0,69.3996,69.4164,69.3912,69.4164,105900.0
2012-12-14 14:15:00,82.57,82.58,82.54,82.54,56500.0,69.408,69.4164,69.3828,69.3828,56500.0
2012-12-14 14:20:00,82.54,82.54,82.48,82.49,113600.0,69.3828,69.3828,69.3324,69.3408,113600.0
2012-12-14 14:25:00,82.49,82.5,82.41,82.42,211600.0,69.3408,69.3492,69.2735,69.2819,211600.0
2012-12-14 14:30:00,82.42,82.46,82.39,82.42,164900.0,69.2819,69.3155,69.2567,69.2819,164900.0
2012-12-14 14:35:00,82.42,82.47,82.41,82.45,207800.0,69.2819,69.3239,69.2735,69.3071,207800.0
2012-12-14 14:40:00,82.45,82.46,82.4,82.44,113700.0,69.3071,69.3155,69.2651,69.2987,113700.0
2012-12-14 14:45:00,82.44,82.47,82.44,82.47,99400.0,69.2987,69.3239,69.2987,69.3239,99400.0
2012-12-14 14:50:00,82.47,82.49,82.45,82.45,295200.0,69.3239,69.3408,69.3071,69.3071,295200.0
2012-12-14 14:55:00,82.46,82.46,82.25,82.3,455700.0,69.3155,69.3155,69.139,69.181,455700.0
2012-12-14 15:00:00,82.3,82.37,82.3,82.36,153200.0,69.181,69.2399,69.181,69.2315,153200.0
2012-12-14 15:05:00,82.36,82.37,82.18,82.19,651900.0,69.2315,69.2399,69.0802,69.0886,651900.0
2012-12-14 15:10:00,82.18,82.3,82.17,82.27,529500.0,69.0802,69.181,69.0718,69.1558,529500.0
2012-12-14 15:15:00,82.27,82.28,82.22,82.22,226300.0,69.1558,69.1642,69.1138,69.1138,226300.0
2012-12-14 15:20:00,82.21,82.28,82.21,82.24,185000.0,69.1054,69.1642,69.1054,69.1306,185000.0
2012-12-14 15:25:00,82.24,82.24,82.12,82.19,975900.0,69.1306,69.1306,69.0297,69.0886,975900.0
2012-12-14 15:30:00,82.19,82.32,82.18,82.29,316400.0,69.0886,69.1979,69.0802,69.1726,316400.0
2012-12-14 15:35:00,82.29,82.36,82.27,82.31,243400.0,69.1726,69.2315,69.1558,69.1895,243400.0
2012-12-14 15:40:00,82.31,82.32,82.26,82.26,157700.0,69.1895,69.1979,69.1474,69.1474,157700.0
2012-12-14 15:45:00,82.26,82.35,82.26,82.26,250700.0,69.1474,69.2231,69.1474,69.1474,250700.0
2012-12-14 15:50:00,82.27,82.32,82.22,82.3,625300.0,69.1558,69.1979,69.1138,69.181,625300.0
2012-12-14 15:55:00,82.3,82.46,82.29,82.46,1360300.0,69.181,69.3155,69.1726,69.3155,1360300.0
2012-12-17 09:30:00,82.68,82.72,82.52,82.65,870100.0,69.5005,69.5341,69.366,69.4753,870100.0
2012-12-17 09:35:00,82.66,82.75,82.65,82.71,593800.0,69.4837,69.5593,69.4753,69.5257,593800.0
2012-12-17 09:40:00,82.71,82.8,82.64,82.79,432200.0,69.5257,69.6013,69.4669,69.5929,432200.0
2012-12-17 09:45:00,82.79,82.87,82.73,82.77,1074300.0,69.5929,69.6602,69.5425,69.5761,1074300.0
2012-12-17 09:50:00,82.78,82.91,82.76,82.9,871900.0,69.5845,69.6938,69.5677,69.6854,871900.0
2012-12-17 09:55:00,82.9,82.95,82.83,82.83,532500.0,69.6854,69.7274,69.6266,69.6266,532500.0
2012-12-17 10:00:00,82.83,82.95,82.83,82.92,306300.0,69.6266,69.7274,69.6266,69.7022,306300.0
2012-12-17 10:05:00,82.92,82.97,82.89,82.95,196400.0,69.7022,69.7442,69.677,69.7274,196400.0
2012-12-17 10:10:00,82.96,83.01,82.8,82.85,478500.0,69.7358,69.7779,69.6013,69.6434,478500.0
2012-12-17 10:15:00,82.85,82.86,82.71,82.74,291900.0,69.6434,69.6518,69.5257,69.5509,291900.0
2012-12-17 10:20:00,82.74,82.74,82.61,82.65,392100.0,69.5509,69.5509,69.4416,69.4753,392100.0
2012-12-17 10:25:00,82.66,82.71,82.62,82.71,274300.0,69.4837,69.5257,69.45,69.5257,274300.0
2012-12-17 10:30:00,82.7,82.79,82.68,82.78,245300.0,69.5173,69.5929,69.5005,69.5845,245300.0
2012-12-17 10:35:00,82.78,82.85,82.77,82.82,335400.0,69.5845,69.6434,69.5761,69.6182,335400.0
2012-12-17 10:40:00,82.82,82.83,82.78,82.8,160700.0,69.6182,69.6266,69.5845,69.6013,160700.0
2012-12-17 10:45:00,82.8,82.82,82.75,82.78,117900.0,69.6013,69.6182,69.5593,69.5845,117900.0
2012-12-17 10:50:00,82.8,82.85,82.76,82.76,154200.0,69.6013,69.6434,69.5677,69.5677,154200.0
2012-12-17 10:55:00,82.77,82.77,82.71,82.71,170600.0,69.5761,69.5761,69.5257,69.5257,170600.0
2012-12-17 11:00:00,82.71,82.8,82.7,82.8,144500.0,69.5257,69.6013,69.5173,69.6013,144500.0
2012-12-17 11:05:00,82.79,82.85,82.76,82.85,181100.0,69.5929,69.6434,69.5677,69.6434,181100.0
2012-12-17 11:10:00,82.85,82.98,82.85,82.96,412800.0,69.6434,69.7527,69.6434,69.7358,412800.0
2012-12-17 11:15:00,82.96,83.18,82.92,83.17,903500.0,69.7358,69.9208,69.7022,69.9124,903500.0
2012-12-17 11:20:00,83.17,83.2,83.11,83.13,421900.0,69.9124,69.9376,69.8619,69.8787,421900.0
2012-12-17 11:25:00,83.13,83.13,83.07,83.07,260400.0,69.8787,69.8787,69.8283,69.8283,260400.0
2012-12-17 11:30:00,83.07,83.2,83.07,83.17,401900.0,69.8283,69.9376,69.8283,69.9124,401900.0
2012-12-17 11:35:00,83.17,83.2,83.1,83.17,191100.0,69.9124,69.9376,69.8535,69.9124,191100.0
2012-12-17 11:40:00,83.17,83.28,83.16,83.21,445800.0,69.9124,70.0048,69.904,69.946,445800.0
2012-12-17 11:45:00,83.21,83.26,83.2,83.2,245600.0,69.946,69.988,69.9376,69.9376,245600.0
2012-12-17 11:50:00,83.2,83.25,83.19,83.23,145400.0,69.9376,69.9796,69.9292,69.9628,145400.0
2012-12-17 11:55:00,83.23,83.27,83.15,83.17,489000.0,69.9628,69.9964,69.8956,69.9124,489000.0
2012-12-17 12:00:00,83.18,83.21,83.17,83.2,182600.0,69.9208,69.946,69.9124,69.9376,182600.0
2012-12-17 12:05:00,83.19,83.25,83.19,83.2,188700.0,69.9292,69.9796,69.9292,69.9376,188700.0
2012-12-17 12:10:00,83.21,83.23,83.16,83.19,109400.0,69.946,69.9628,69.904,69.9292,109400.0
2012-12-17 12:15:00,83.18,83.21,83.15,83.2,112800.0,69.9208,69.946,69.8956,69.9376,112800.0
2012-12-17 12:20:00,83.21,83.36,83.2,83.35,540400.0,69.946,70.0721,69.9376,70.0637,540400.0
2012-12-17 12:25:00,83.35,83.39,83.32,83.32,405300.0,70.0637,70.0973,70.0385,70.0385,405300.0
2012-12-17 12:30:00,83.32,83.36,83.32,83.36,160600.0,70.0385,70.0721,70.0385,70.0721,160600.0
2012-12-17 12:35:00,83.36,83.36,83.28,83.29,195600.0,70.0721,70.0721,70.0048,70.0132,195600.0
2012-12-17 12:40:00,83.29,83.3,83.25,83.27,96600.0,70.0132,70.0216,69.9796,69.9964,96600.0
2012-12-17 12:45:00,83.27,83.31,83.25,83.26,133200.0,69.9964,70.0301,69.9796,69.988,133200.0
2012-12-17 12:50:00,83.26,83.28,83.24,83.26,69800.0,69.988,70.0048,69.9712,69.988,69800.0
2012-12-17 12:55:00,83.27,83.27,83.24,83.26,127600.0,69.9964,69.9964,69.9712,69.988,127600.0
2012-12-17 13:00:00,83.25,83.29,83.25,83.26,100200.0,69.9796,70.0132,69.9796,69.988,100200.0
2012-12-17 13:05:00,83.27,83.27,83.23,83.25,79100.0,69.9964,69.9964,69.9628,69.9796,79100.0
2012-12-17 13:10:00,83.25,83.28,83.23,83.26,91600.0,69.9796,70.0048,69.9628,69.988,91600.0
2012-12-17 13:15:00,83.27,83.29,83.19,83.2,212900.0,69.9964,70.0132,69.9292,69.9376,212900.0
2012-12-17 13:20:00,83.2,83.23,83.2,83.21,93900.0,69.9376,69.9628,69.9376,69.946,93900.0
2012-12-17 13:25:00,83.21,83.22,83.19,83.19,56400.0,69.946,69.9544,69.9292,69.9292,56400.0
2012-12-17 13:30:00,83.19,83.2,83.16,83.19,97900.0,69.9292,69.9376,69.904,69.9292,97900.0
2012-12-17 13:35:00,83.19,83.19,83.16,83.17,119400.0,69.9292,69.9292,69.904,69.9124,119400.0
2012-12-17 13:40:00,83.16,83.19,83.11,83.11,200200.0,69.904,69.9292,69.8619,69.8619,200200.0
2012-12-17 13:45:00,83.11,83.16,83.11,83.15,104000.0,69.8619,69.904,69.8619,69.8956,104000.0
2012-12-17 13:50:00,83.14,83.16,83.13,83.13,166500.0,69.8871,69.904,69.8787,69.8787,166500.0
2012-12-17 13:55:00,83.13,83.13,83.09,83.11,110500.0,69.8787,69.8787,69.8451,69.8619,110500.0
2012-12-17 14:00:00,83.11,83.24,83.1,83.17,433900.0,69.8619,69.9712,69.8535,69.9124,433900.0
2012-12-17 14:05:00,83.16,83.18,83.12,83.17,269900.0,69.904,69.9208,69.8703,69.9124,269900.0
2012-12-17 14:10:00,83.17,83.19,83.11,83.15,164500.0,69.9124,69.9292,69.8619,69.8956,164500.0
2012-12-17 14:15:00,83.15,83.15,83.1,83.11,109100.0,69.8956,69.8956,69.8535,69.8619,109100.0
2012-12-17 14:20:00,83.12,83.12,83.05,83.11,242700.0,69.8703,69.8703,69.8115,69.8619,242700.0
2012-12-17 14:25:00,83.1,83.14,83.08,83.11,140200.0,69.8535,69.8871,69.8367,69.8619,140200.0
2012-12-17 14:30:00,83.11,83.14,83.1,83.1,113600.0,69.8619,69.8871,69.8535,69.8535,113600.0
2012-12-17 14:35:00,83.1,83.14,83.09,83.14,175000.0,69.8535,69.8871,69.8451,69.8871,175000.0
2012-12-17 14:40:00,83.13,83.17,83.1,83.14,253800.0,69.8787,69.9124,69.8535,69.8871,253800.0
2012-12-17 14:45:00,83.15,83.16,83.13,83.16,221300.0,69.8956,69.904,69.8787,69.904,221300.0
2012-12-17 14:50:00,83.16,83.17,83.11,83.14,127200.0,69.904,69.9124,69.8619,69.8871,127200.0
2012-12-17 14:55:00,83.14,83.2,83.14,83.2,237200.0,69.8871,69.9376,69.8871,69.9376,237200.0
2012-12-17 15:00:00,83.19,83.22,83.17,83.21,324300.0,69.9292,69.9544,69.9124,69.946,324300.0
2012-12-17 15:05:00,83.22,83.28,83.18,83.27,357800.0,69.9544,70.0048,69.9208,69.9964,357800.0
2012-12-17 15:10:00,83.26,83.29,83.2,83.21,331500.0,69.988,70.0132,69.9376,69.946,331500.0
2012-12-17 15:15:00,83.21,83.24,83.18,83.18,262800.0,69.946,69.9712,69.9208,69.9208,262800.0
2012-12-17 15:20:00,83.18,83.22,83.15,83.16,318300.0,69.9208,69.9544,69.8956,69.904,318300.0
2012-12-17 15:25:00,83.15,83.22,83.15,83.18,512200.0,69.8956,69.9544,69.8956,69.9208,512200.0
2012-12-17 15:30:00,83.18,83.2,83.14,83.19,275000.0,69.9208,69.9376,69.8871,69.9292,275000.0
2012-12-17 15:35:00,83.18,83.28,83.18,83.28,622300.0,69.9208,70.0048,69.9208,70.0048,622300.0
2012-12-17 15:40:00,83.27,83.29,83.25,83.29,522900.0,69.9964,70.0132,69.9796,70.0132,522900.0
2012-12-17 15:45:00,83.28,83.37,83.27,83.37,1453800.0,70.0048,70.0805,69.9964,70.0805,1453800.0
2012-12-17 15:50:00,83.36,83.41,83.34,83.41,1634200.0,70.0721,70.1141,70.0553,70.1141,1634200.0
2012-12-17 15:55:00,83.4,83.48,83.37,83.46,2226500.0,70.1057,70.173,70.0805,70.1561,2226500.0
2012-12-18 09:30:00,83.72,83.73,83.49,83.55,709100.0,70.3747,70.3831,70.1814,70.2318,709100.0
2012-12-18 09:35:00,83.55,83.72,83.54,83.71,766900.0,70.2318,70.3747,70.2234,70.3663,766900.0
2012-12-18 09:40:00,83.71,83.81,83.7,83.76,731100.0,70.3663,70.4503,70.3579,70.4083,731100.0
2012-12-18 09:45:00,83.76,83.91,83.76,83.9,759100.0,70.4083,70.5344,70.4083,70.526,759100.0
2012-12-18 09:50:00,83.91,83.91,83.85,83.88,810800.0,70.5344,70.5344,70.484,70.5092,810800.0
2012-12-18 09:55:00,83.88,83.94,83.84,83.86,592400.0,70.5092,70.5596,70.4756,70.4924,592400.0
2012-12-18 10:00:00,83.86,83.98,83.84,83.97,762400.0,70.4924,70.5932,70.4756,70.5848,762400.0
2012-12-18 10:05:00,83.98,84.0,83.91,83.93,493100.0,70.5932,70.6101,70.5344,70.5512,493100.0
2012-12-18 10:10:00,83.94,84.06,83.93,84.06,511200.0,70.5596,70.6605,70.5512,70.6605,511200.0
2012-12-18 10:15:00,84.06,84.13,84.03,84.11,1145200.0,70.6605,70.7193,70.6353,70.7025,1145200.0
2012-12-18 10:20:00,84.12,84.18,84.05,84.14,770300.0,70.7109,70.7614,70.6521,70.7277,770300.0
2012-12-18 10:25:00,84.15,84.19,84.09,84.17,501000.0,70.7362,70.7698,70.6857,70.753,501000.0
2012-12-18 10:30:00,84.18,84.23,84.14,84.19,885900.0,70.7614,70.8034,70.7277,70.7698,885900.0
2012-12-18 10:35:00,84.2,84.27,84.18,84.27,501900.0,70.7782,70.837,70.7614,70.837,501900.0
2012-12-18 10:40:00,84.26,84.27,84.22,84.25,330300.0,70.8286,70.837,70.795,70.8202,330300.0
2012-12-18 10:45:00,84.25,84.36,84.24,84.34,749200.0,70.8202,70.9127,70.8118,70.8959,749200.0
2012-12-18 10:50:00,84.35,84.38,84.32,84.37,466900.0,70.9043,70.9295,70.8791,70.9211,466900.0
2012-12-18 10:55:00,84.37,84.37,84.3,84.3,307700.0,70.9211,70.9211,70.8622,70.8622,307700.0
2012-12-18 11:00:00,84.31,84.32,84.29,84.31,265300.0,70.8706,70.8791,70.8538,70.8706,265300.0
2012-12-18 11:05:00,84.31,84.32,84.25,84.26,343700.0,70.8706,70.8791,70.8202,70.8286,343700.0
2012-12-18 11:10:00,84.25,84.3,84.25,84.29,191300.0,70.8202,70.8622,70.8202,70.8538,191300.0
2012-12-18 11:15:00,84.29,84.42,84.29,84.42,795200.0,70.8538,70.9631,70.8538,70.9631,795200.0
2012-12-18 11:20:00,84.41,84.42,84.36,84.39,280200.0,70.9547,70.9631,70.9127,70.9379,280200.0
2012-12-18 11:25:00,84.38,84.39,84.3,84.31,267300.0,70.9295,70.9379,70.8622,70.8706,267300.0
2012-12-18 11:30:00,84.32,84.34,84.27,84.28,296800.0,70.8791,70.8959,70.837,70.8454,296800.0
2012-12-18 11:35:00,84.27,84.31,84.27,84.29,179400.0,70.837,70.8706,70.837,70.8538,179400.0
2012-12-18 11:40:00,84.29,84.32,84.28,84.32,532400.0,70.8538,70.8791,70.8454,70.8791,532400.0
2012-12-18 11:45:00,84.32,84.4,84.3,84.37,405700.0,70.8791,70.9463,70.8622,70.9211,405700.0
2012-12-18 11:50:00,84.37,84.38,84.27,84.28,225700.0,70.9211,70.9295,70.837,70.8454,225700.0
2012-12-18 11:55:00,84.28,84.3,84.25,84.26,190200.0,70.8454,70.8622,70.8202,70.8286,190200.0
2012-12-18 12:00:00,84.26,84.29,84.25,84.27,94100.0,70.8286,70.8538,70.8202,70.837,94100.0
2012-12-18 12:05:00,84.26,84.27,84.25,84.26,77400.0,70.8286,70.837,70.8202,70.8286,77400.0
2012-12-18 12:10:00,84.26,84.27,84.24,84.26,103400.0,70.8286,70.837,70.8118,70.8286,103400.0
2012-12-18 12:15:00,84.25,84.28,84.23,84.27,129000.0,70.8202,70.8454,70.8034,70.837,129000.0
2012-12-18 12:20:00,84.27,84.3,84.26,84.29,286400.0,70.837,70.8622,70.8286,70.8538,286400.0
2012-12-18 12:25:00,84.28,84.33,84.28,84.3,354800.0,70.8454,70.8875,70.8454,70.8622,354800.0
2012-12-18 12:30:00,84.3,84.33,84.29,84.31,261100.0,70.8622,70.8875,70.8538,70.8706,261100.0
2012-12-18 12:35:00,84.32,84.51,84.32,84.5,823100.0,70.8791,71.0388,70.8791,71.0304,823100.0
2012-12-18 12:40:00,84.5,84.6,84.49,84.57,1050400.0,71.0304,71.1144,71.022,71.0892,1050400.0
2012-12-18 12:45:00,84.57,84.58,84.48,84.56,592000.0,71.0892,71.0976,71.0135,71.0808,592000.0
2012-12-18 12:50:00,84.55,84.58,84.52,84.55,271600.0,71.0724,71.0976,71.0472,71.0724,271600.0
2012-12-18 12:55:00,84.55,84.58,84.54,84.56,183400.0,71.0724,71.0976,71.064,71.0808,183400.0
2012-12-18 13:00:00,84.57,84.57,84.54,84.56,386200.0,71.0892,71.0892,71.064,71.0808,386200.0
2012-12-18 13:05:00,84.55,84.59,84.55,84.58,196600.0,71.0724,71.106,71.0724,71.0976,196600.0
2012-12-18 13:10:00,84.59,84.63,84.49,84.49,397800.0,71.106,71.1396,71.022,71.022,397800.0
2012-12-18 13:15:00,84.49,84.53,84.47,84.53,267300.0,71.022,71.0556,71.0051,71.0556,267300.0
2012-12-18 13:20:00,84.52,84.53,84.47,84.5,259800.0,71.0472,71.0556,71.0051,71.0304,259800.0
2012-12-18 13:25:00,84.5,84.52,84.48,84.49,223300.0,71.0304,71.0472,71.0135,71.022,223300.0
2012-12-18 13:30:00,84.49,84.57,84.47,84.57,436300.0,71.022,71.0892,71.0051,71.0892,436300.0
2012-12-18 13:35:00,84.57,84.59,84.54,84.56,217800.0,71.0892,71.106,71.064,71.0808,217800.0
2012-12-18 13:40:00,84.56,84.65,84.53,84.61,389400.0,71.0808,71.1564,71.0556,71.1228,389400.0
2012-12-18 13:45:00,84.61,84.62,84.57,84.57,386200.0,71.1228,71.1312,71.0892,71.0892,386200.0
2012-12-18 13:50:00,84.57,84.58,84.51,84.54,242100.0,71.0892,71.0976,71.0388,71.064,242100.0
2012-12-18 13:55:00,84.54,84.57,84.53,84.56,194400.0,71.064,71.0892,71.0556,71.0808,194400.0
2012-12-18 14:00:00,84.57,84.57,84.53,84.53,199900.0,71.0892,71.0892,71.0556,71.0556,199900.0
2012-12-18 14:05:00,84.53,84.57,84.53,84.56,222600.0,71.0556,71.0892,71.0556,71.0808,222600.0
2012-12-18 14:10:00,84.56,84.6,84.55,84.57,474800.0,71.0808,71.1144,71.0724,71.0892,474800.0
2012-12-18 14:15:00,84.57,84.58,84.51,84.56,397000.0,71.0892,71.0976,71.0388,71.0808,397000.0
2012-12-18 14:20:00,84.56,84.56,84.51,84.54,439900.0,71.0808,71.0808,71.0388,71.064,439900.0
2012-12-18 14:25:00,84.53,84.56,84.51,84.51,563600.0,71.0556,71.0808,71.0388,71.0388,563600.0
2012-12-18 14:30:00,84.52,84.56,84.5,84.53,462100.0,71.0472,71.0808,71.0304,71.0556,462100.0
2012-12-18 14:35:00,84.54,84.56,84.5,84.56,322700.0,71.064,71.0808,71.0304,71.0808,322700.0
2012-12-18 14:40:00,84.55,84.61,84.52,84.61,592700.0,71.0724,71.1228,71.0472,71.1228,592700.0
2012-12-18 14:45:00,84.61,84.7,84.6,84.67,884600.0,71.1228,71.1985,71.1144,71.1733,884600.0
2012-12-18 14:50:00,84.67,84.67,84.58,84.59,250200.0,71.1733,71.1733,71.0976,71.106,250200.0
2012-12-18 14:55:00,84.59,84.62,84.58,84.59,459900.0,71.106,71.1312,71.0976,71.106,459900.0
2012-12-18 15:00:00,84.59,84.66,84.58,84.64,359500.0,71.106,71.1649,71.0976,71.148,359500.0
2012-12-18 15:05:00,84.65,84.68,84.59,84.59,402100.0,71.1564,71.1817,71.106,71.106,402100.0
2012-12-18 15:10:00,84.59,84.62,84.56,84.61,462500.0,71.106,71.1312,71.0808,71.1228,462500.0
2012-12-18 15:15:00,84.6,84.61,84.57,84.6,244300.0,71.1144,71.1228,71.0892,71.1144,244300.0
2012-12-18 15:20:00,84.59,84.63,84.57,84.57,276400.0,71.106,71.1396,71.0892,71.0892,276400.0
2012-12-18 15:25:00,84.58,84.59,84.47,84.48,677800.0,71.0976,71.106,71.0051,71.0135,677800.0
2012-12-18 15:30:00,84.48,84.59,84.47,84.59,742600.0,71.0135,71.106,71.0051,71.106,742600.0
2012-12-18 15:35:00,84.59,84.67,84.59,84.67,690500.0,71.106,71.1733,71.106,71.1733,690500.0
2012-12-18 15:40:00,84.67,84.7,84.61,84.61,859000.0,71.1733,71.1985,71.1228,71.1228,859000.0
2012-12-18 15:45:00,84.61,84.69,84.57,84.69,1236200.0,71.1228,71.1901,71.0892,71.1901,1236200.0
2012-12-18 15:50:00,84.69,84.75,84.69,84.75,1537400.0,71.1901,71.2405,71.1901,71.2405,1537400.0
2012-12-18 15:55:00,84.74,84.77,84.66,84.69,2267900.0,71.2321,71.2573,71.1649,71.1901,2267900.0
2012-12-19 09:30:00,84.08,84.11,83.93,83.93,1464200.0,71.2878,71.3132,71.1606,71.1606,1464200.0
2012-12-19 09:35:00,83.93,84.04,83.91,84.02,488400.0,71.1606,71.2539,71.1437,71.2369,488400.0
2012-12-19 09:40:00,84.02,84.02,83.86,83.91,706000.0,71.2369,71.2369,71.1013,71.1437,706000.0
2012-12-19 09:45:00,83.91,84.01,83.91,83.92,592000.0,71.1437,71.2285,71.1437,71.1521,592000.0
2012-12-19 09:50:00,83.91,83.93,83.83,83.86,579800.0,71.1437,71.1606,71.0758,71.1013,579800.0
2012-12-19 09:55:00,83.85,83.89,83.82,83.84,582100.0,71.0928,71.1267,71.0674,71.0843,582100.0
2012-12-19 10:00:00,83.83,83.87,83.79,83.85,653900.0,71.0758,71.1098,71.0419,71.0928,653900.0
2012-12-19 10:05:00,83.85,83.9,83.81,83.9,747600.0,71.0928,71.1352,71.0589,71.1352,747600.0
2012-12-19 10:10:00,83.9,83.93,83.84,83.89,384900.0,71.1352,71.1606,71.0843,71.1267,384900.0
2012-12-19 10:15:00,83.89,83.9,83.76,83.81,785100.0,71.1267,71.1352,71.0165,71.0589,785100.0
2012-12-19 10:20:00,83.81,83.86,83.77,83.77,635500.0,71.0589,71.1013,71.025,71.025,635500.0
2012-12-19 10:25:00,83.77,83.89,83.77,83.88,429100.0,71.025,71.1267,71.025,71.1182,429100.0
2012-12-19 10:30:00,83.87,83.91,83.83,83.9,357600.0,71.1098,71.1437,71.0758,71.1352,357600.0
2012-12-19 10:35:00,83.9,84.01,83.9,84.0,472800.0,71.1352,71.2285,71.1352,71.22,472800.0
2012-12-19 10:40:00,84.0,84.0,83.9,83.92,278600.0,71.22,71.22,71.1352,71.1521,278600.0
2012-12-19 10:45:00,83.92,84.03,83.91,84.01,221400.0,71.1521,71.2454,71.1437,71.2285,221400.0
2012-12-19 10:50:00,84.01,84.1,83.98,84.06,834100.0,71.2285,71.3048,71.203,71.2708,834100.0
2012-12-19 10:55:00,84.06,84.1,84.04,84.06,315300.0,71.2708,71.3048,71.2539,71.2708,315300.0
2012-12-19 11:00:00,84.06,84.14,84.05,84.13,217800.0,71.2708,71.3387,71.2624,71.3302,217800.0
2012-12-19 11:05:00,84.13,84.28,84.12,84.26,744100.0,71.3302,71.4574,71.3217,71.4404,744100.0
2012-12-19 11:10:00,84.27,84.32,84.23,84.27,404600.0,71.4489,71.4913,71.415,71.4489,404600.0
2012-12-19 11:15:00,84.27,84.28,84.2,84.22,271200.0,71.4489,71.4574,71.3895,71.4065,271200.0
2012-12-19 11:20:00,84.21,84.24,84.12,84.17,454200.0,71.398,71.4235,71.3217,71.3641,454200.0
2012-12-19 11:25:00,84.17,84.21,84.14,84.19,222300.0,71.3641,71.398,71.3387,71.3811,222300.0
2012-12-19 11:30:00,84.19,84.35,84.19,84.32,1017200.0,71.3811,71.5167,71.3811,71.4913,1017200.0
2012-12-19 11:35:00,84.31,84.37,84.31,84.33,490700.0,71.4828,71.5337,71.4828,71.4998,490700.0
2012-12-19 11:40:00,84.33,84.34,84.23,84.23,366800.0,71.4998,71.5082,71.415,71.415,366800.0
2012-12-19 11:45:00,84.22,84.26,84.19,84.24,201500.0,71.4065,71.4404,71.3811,71.4235,201500.0
2012-12-19 11:50:00,84.24,84.26,84.17,84.22,128100.0,71.4235,71.4404,71.3641,71.4065,128100.0
2012-12-19 11:55:00,84.22,84.23,84.16,84.2,102100.0,71.4065,71.415,71.3556,71.3895,102100.0
2012-12-19 12:00:00,84.21,84.24,84.17,84.17,218800.0,71.398,71.4235,71.3641,71.3641,218800.0
2012-12-19 12:05:00,84.17,84.19,84.05,84.11,1099500.0,71.3641,71.3811,71.2624,71.3132,1099500.0
2012-12-19 12:10:00,84.11,84.16,84.1,84.15,132900.0,71.3132,71.3556,71.3048,71.3472,132900.0
2012-12-19 12:15:00,84.16,84.16,84.11,84.14,118100.0,71.3556,71.3556,71.3132,71.3387,118100.0
2012-12-19 12:20:00,84.15,84.17,84.09,84.14,252700.0,71.3472,71.3641,71.2963,71.3387,252700.0
2012-12-19 12:25:00,84.13,84.25,84.12,84.24,120100.0,71.3302,71.4319,71.3217,71.4235,120100.0
2012-12-19 12:30:00,84.24,84.24,84.14,84.17,166700.0,71.4235,71.4235,71.3387,71.3641,166700.0
2012-12-19 12:35:00,84.17,84.26,84.16,84.26,163200.0,71.3641,71.4404,71.3556,71.4404,163200.0
2012-12-19 12:40:00,84.27,84.4,84.27,84.39,326200.0,71.4489,71.5591,71.4489,71.5506,326200.0
2012-12-19 12:45:00,84.39,84.49,84.39,84.48,433200.0,71.5506,71.6354,71.5506,71.6269,433200.0
2012-12-19 12:50:00,84.48,84.5,84.43,84.47,253600.0,71.6269,71.6439,71.5846,71.6185,253600.0
2012-12-19 12:55:00,84.47,84.5,84.4,84.4,304400.0,71.6185,71.6439,71.5591,71.5591,304400.0
2012-12-19 13:00:00,84.41,84.47,84.4,84.43,187200.0,71.5676,71.6185,71.5591,71.5846,187200.0
2012-12-19 13:05:00,84.44,84.47,84.42,84.47,199400.0,71.593,71.6185,71.5761,71.6185,199400.0
2012-12-19 13:10:00,84.47,84.52,84.44,84.51,164100.0,71.6185,71.6609,71.593,71.6524,164100.0
2012-12-19 13:15:00,84.51,84.52,84.34,84.4,504500.0,71.6524,71.6609,71.5082,71.5591,504500.0
2012-12-19 13:20:00,84.4,84.43,84.33,84.34,227200.0,71.5591,71.5846,71.4998,71.5082,227200.0
2012-12-19 13:25:00,84.35,84.43,84.34,84.39,279900.0,71.5167,71.5846,71.5082,71.5506,279900.0
2012-12-19 13:30:00,84.4,84.4,84.37,84.4,113500.0,71.5591,71.5591,71.5337,71.5591,113500.0
2012-12-19 13:35:00,84.4,84.4,84.33,84.34,274200.0,71.5591,71.5591,71.4998,71.5082,274200.0
2012-12-19 13:40:00,84.35,84.35,84.28,84.28,97500.0,71.5167,71.5167,71.4574,71.4574,97500.0
2012-12-19 13:45:00,84.28,84.33,84.23,84.32,230200.0,71.4574,71.4998,71.415,71.4913,230200.0
2012-12-19 13:50:00,84.33,84.36,84.31,84.35,188500.0,71.4998,71.5252,71.4828,71.5167,188500.0
2012-12-19 13:55:00,84.36,84.43,84.35,84.39,225500.0,71.5252,71.5846,71.5167,71.5506,225500.0
2012-12-19 14:00:00,84.38,84.39,84.24,84.28,237100.0,71.5422,71.5506,71.4235,71.4574,237100.0
2012-12-19 14:05:00,84.29,84.35,84.27,84.28,199200.0,71.4659,71.5167,71.4489,71.4574,199200.0
2012-12-19 14:10:00,84.29,84.34,84.27,84.3,165300.0,71.4659,71.5082,71.4489,71.4743,165300.0
2012-12-19 14:15:00,84.31,84.31,84.12,84.22,770400.0,71.4828,71.4828,71.3217,71.4065,770400.0
2012-12-19 14:20:00,84.22,84.28,84.2,84.24,178300.0,71.4065,71.4574,71.3895,71.4235,178300.0
2012-12-19 14:25:00,84.25,84.25,84.14,84.18,1191000.0,71.4319,71.4319,71.3387,71.3726,1191000.0
2012-12-19 14:30:00,84.17,84.28,84.17,84.25,308400.0,71.3641,71.4574,71.3641,71.4319,308400.0
2012-12-19 14:35:00,84.24,84.26,84.19,84.22,468900.0,71.4235,71.4404,71.3811,71.4065,468900.0
2012-12-19 14:40:00,84.22,84.24,84.09,84.14,498100.0,71.4065,71.4235,71.2963,71.3387,498100.0
2012-12-19 14:45:00,84.14,84.14,84.05,84.06,438300.0,71.3387,71.3387,71.2624,71.2708,438300.0
2012-12-19 14:50:00,84.06,84.11,84.05,84.11,359200.0,71.2708,71.3132,71.2624,71.3132,359200.0
2012-12-19 14:55:00,84.11,84.16,84.1,84.16,337200.0,71.3132,71.3556,71.3048,71.3556,337200.0
2012-12-19 15:00:00,84.16,84.17,84.13,84.16,245900.0,71.3556,71.3641,71.3302,71.3556,245900.0
2012-12-19 15:05:00,84.17,84.18,84.11,84.15,284700.0,71.3641,71.3726,71.3132,71.3472,284700.0
2012-12-19 15:10:00,84.15,84.16,84.05,84.1,420500.0,71.3472,71.3556,71.2624,71.3048,420500.0
2012-12-19 15:15:00,84.11,84.13,84.07,84.08,381000.0,71.3132,71.3302,71.2793,71.2878,381000.0
2012-12-19 15:20:00,84.08,84.16,84.08,84.14,365900.0,71.2878,71.3556,71.2878,71.3387,365900.0
2012-12-19 15:25:00,84.14,84.19,84.14,84.16,463700.0,71.3387,71.3811,71.3387,71.3556,463700.0
2012-12-19 15:30:00,84.15,84.17,84.1,84.16,555400.0,71.3472,71.3641,71.3048,71.3556,555400.0
2012-12-19 15:35:00,84.16,84.27,84.15,84.23,1066000.0,71.3556,71.4489,71.3472,71.415,1066000.0
2012-12-19 15:40:00,84.23,84.26,84.19,84.19,524300.0,71.415,71.4404,71.3811,71.3811,524300.0
2012-12-19 15:45:00,84.19,84.21,84.16,84.18,1389600.0,71.3811,71.398,71.3556,71.3726,1389600.0
2012-12-19 15:50:00,84.17,84.18,84.06,84.08,1886300.0,71.3641,71.3726,71.2708,71.2878,1886300.0
2012-12-19 15:55:00,84.08,84.14,84.05,84.06,3694900.0,71.2878,71.3387,71.2624,71.2708,3694900.0
2012-12-20 09:30:00,84.14,84.24,84.03,84.03,924400.0,71.3387,71.4235,71.2454,71.2454,924400.0
2012-12-20 09:35:00,84.03,84.09,83.9,83.92,229700.0,71.2454,71.2963,71.1352,71.1521,229700.0
2012-12-20 09:40:00,83.92,83.99,83.85,83.92,490800.0,71.1521,71.2115,71.0928,71.1521,490800.0
2012-12-20 09:45:00,83.92,84.01,83.86,83.99,735200.0,71.1521,71.2285,71.1013,71.2115,735200.0
2012-12-20 09:50:00,83.99,84.07,83.92,83.92,338200.0,71.2115,71.2793,71.1521,71.1521,338200.0
2012-12-20 09:55:00,83.92,83.93,83.85,83.88,250900.0,71.1521,71.1606,71.0928,71.1182,250900.0
2012-12-20 10:00:00,83.89,84.06,83.88,84.05,810900.0,71.1267,71.2708,71.1182,71.2624,810900.0
2012-12-20 10:05:00,84.04,84.2,84.02,84.17,433500.0,71.2539,71.3895,71.2369,71.3641,433500.0
2012-12-20 10:10:00,84.17,84.26,84.11,84.25,583300.0,71.3641,71.4404,71.3132,71.4319,583300.0
2012-12-20 10:15:00,84.24,84.33,84.24,84.28,525800.0,71.4235,71.4998,71.4235,71.4574,525800.0
2012-12-20 10:20:00,84.28,84.31,84.13,84.15,436000.0,71.4574,71.4828,71.3302,71.3472,436000.0
2012-12-20 10:25:00,84.14,84.18,84.09,84.1,219200.0,71.3387,71.3726,71.2963,71.3048,219200.0
2012-12-20 10:30:00,84.1,84.13,84.07,84.13,295700.0,71.3048,71.3302,71.2793,71.3302,295700.0
2012-12-20 10:35:00,84.13,84.28,84.12,84.24,290000.0,71.3302,71.4574,71.3217,71.4235,290000.0
2012-12-20 10:40:00,84.24,84.3,84.22,84.26,342600.0,71.4235,71.4743,71.4065,71.4404,342600.0
2012-12-20 10:45:00,84.26,84.27,84.18,84.23,194100.0,71.4404,71.4489,71.3726,71.415,194100.0
2012-12-20 10:50:00,84.23,84.3,84.2,84.29,237100.0,71.415,71.4743,71.3895,71.4659,237100.0
2012-12-20 10:55:00,84.28,84.32,84.27,84.31,243900.0,71.4574,71.4913,71.4489,71.4828,243900.0
2012-12-20 11:00:00,84.31,84.32,84.26,84.32,231700.0,71.4828,71.4913,71.4404,71.4913,231700.0
2012-12-20 11:05:00,84.31,84.36,84.3,84.35,342100.0,71.4828,71.5252,71.4743,71.5167,342100.0
2012-12-20 11:10:00,84.35,84.37,84.25,84.25,194100.0,71.5167,71.5337,71.4319,71.4319,194100.0
2012-12-20 11:15:00,84.25,84.3,84.24,84.29,233300.0,71.4319,71.4743,71.4235,71.4659,233300.0
2012-12-20 11:20:00,84.3,84.33,84.26,84.27,312100.0,71.4743,71.4998,71.4404,71.4489,312100.0
2012-12-20 11:25:00,84.27,84.28,84.14,84.19,529300.0,71.4489,71.4574,71.3387,71.3811,529300.0
2012-12-20 11:30:00,84.18,84.27,84.15,84.23,527200.0,71.3726,71.4489,71.3472,71.415,527200.0
2012-12-20 11:35:00,84.24,84.34,84.23,84.3,277200.0,71.4235,71.5082,71.415,71.4743,277200.0
2012-12-20 11:40:00,84.31,84.32,84.27,84.31,158000.0,71.4828,71.4913,71.4489,71.4828,158000.0
2012-12-20 11:45:00,84.31,84.35,84.3,84.34,120500.0,71.4828,71.5167,71.4743,71.5082,120500.0
2012-12-20 11:50:00,84.34,84.35,84.24,84.26,164900.0,71.5082,71.5167,71.4235,71.4404,164900.0
2012-12-20 11:55:00,84.26,84.28,84.23,84.28,120400.0,71.4404,71.4574,71.415,71.4574,120400.0
2012-12-20 12:00:00,84.29,84.33,84.27,84.3,182000.0,71.4659,71.4998,71.4489,71.4743,182000.0
2012-12-20 12:05:00,84.31,84.36,84.31,84.35,126900.0,71.4828,71.5252,71.4828,71.5167,126900.0
2012-12-20 12:10:00,84.36,84.41,84.36,84.38,223300.0,71.5252,71.5676,71.5252,71.5422,223300.0
2012-12-20 12:15:00,84.38,84.39,84.34,84.36,100500.0,71.5422,71.5506,71.5082,71.5252,100500.0
2012-12-20 12:20:00,84.35,84.36,84.27,84.31,149000.0,71.5167,71.5252,71.4489,71.4828,149000.0
2012-12-20 12:25:00,84.31,84.35,84.29,84.33,163000.0,71.4828,71.5167,71.4659,71.4998,163000.0
2012-12-20 12:30:00,84.33,84.36,84.32,84.35,156800.0,71.4998,71.5252,71.4913,71.5167,156800.0
2012-12-20 12:35:00,84.35,84.38,84.34,84.38,136100.0,71.5167,71.5422,71.5082,71.5422,136100.0
2012-12-20 12:40:00,84.37,84.39,84.37,84.38,62800.0,71.5337,71.5506,71.5337,71.5422,62800.0
2012-12-20 12:45:00,84.38,84.39,84.34,84.34,351300.0,71.5422,71.5506,71.5082,71.5082,351300.0
2012-12-20 12:50:00,84.35,84.39,84.31,84.35,291900.0,71.5167,71.5506,71.4828,71.5167,291900.0
2012-12-20 12:55:00,84.35,84.36,84.34,84.35,103600.0,71.5167,71.5252,71.5082,71.5167,103600.0
2012-12-20 13:00:00,84.35,84.36,84.27,84.28,137100.0,71.5167,71.5252,71.4489,71.4574,137100.0
2012-12-20 13:05:00,84.28,84.35,84.28,84.35,229900.0,71.4574,71.5167,71.4574,71.5167,229900.0
2012-12-20 13:10:00,84.35,84.35,84.27,84.29,251000.0,71.5167,71.5167,71.4489,71.4659,251000.0
2012-12-20 13:15:00,84.29,84.32,84.27,84.3,361700.0,71.4659,71.4913,71.4489,71.4743,361700.0
2012-12-20 13:20:00,84.31,84.33,84.23,84.29,312500.0,71.4828,71.4998,71.415,71.4659,312500.0
2012-12-20 13:25:00,84.3,84.42,84.29,84.4,186700.0,71.4743,71.5761,71.4659,71.5591,186700.0
2012-12-20 13:30:00,84.4,84.42,84.38,84.4,147500.0,71.5591,71.5761,71.5422,71.5591,147500.0
2012-12-20 13:35:00,84.39,84.51,84.39,84.5,545300.0,71.5506,71.6524,71.5506,71.6439,545300.0
2012-12-20 13:40:00,84.5,84.5,84.44,84.48,140700.0,71.6439,71.6439,71.593,71.6269,140700.0
2012-12-20 13:45:00,84.48,84.57,84.48,84.51,515900.0,71.6269,71.7033,71.6269,71.6524,515900.0
2012-12-20 13:50:00,84.51,84.55,84.47,84.48,332600.0,71.6524,71.6863,71.6185,71.6269,332600.0
2012-12-20 13:55:00,84.48,84.53,84.47,84.52,271500.0,71.6269,71.6693,71.6185,71.6609,271500.0
2012-12-20 14:00:00,84.52,84.52,84.46,84.46,273400.0,71.6609,71.6609,71.61,71.61,273400.0
2012-12-20 14:05:00,84.46,84.47,84.43,84.45,237200.0,71.61,71.6185,71.5846,71.6015,237200.0
2012-12-20 14:10:00,84.45,84.48,84.44,84.48,321900.0,71.6015,71.6269,71.593,71.6269,321900.0
2012-12-20 14:15:00,84.47,84.58,84.47,84.52,498800.0,71.6185,71.7117,71.6185,71.6609,498800.0
2012-12-20 14:20:00,84.52,84.54,84.47,84.49,119000.0,71.6609,71.6778,71.6185,71.6354,119000.0
2012-12-20 14:25:00,84.49,84.52,84.48,84.51,828900.0,71.6354,71.6609,71.6269,71.6524,828900.0
2012-12-20 14:30:00,84.52,84.57,84.52,84.53,302600.0,71.6609,71.7033,71.6609,71.6693,302600.0
2012-12-20 14:35:00,84.54,84.56,84.52,84.55,374100.0,71.6778,71.6948,71.6609,71.6863,374100.0
2012-12-20 14:40:00,84.55,84.55,84.51,84.54,293200.0,71.6863,71.6863,71.6524,71.6778,293200.0
2012-12-20 14:45:00,84.54,84.58,84.52,84.58,339200.0,71.6778,71.7117,71.6609,71.7117,339200.0
2012-12-20 14:50:00,84.58,84.61,84.56,84.58,589500.0,71.7117,71.7372,71.6948,71.7117,589500.0
2012-12-20 14:55:00,84.58,84.59,84.56,84.56,284900.0,71.7117,71.7202,71.6948,71.6948,284900.0
2012-12-20 15:00:00,84.56,84.57,84.51,84.53,449100.0,71.6948,71.7033,71.6524,71.6693,449100.0
2012-12-20 15:05:00,84.53,84.53,84.49,84.52,375400.0,71.6693,71.6693,71.6354,71.6609,375400.0
2012-12-20 15:10:00,84.52,84.58,84.51,84.56,610900.0,71.6609,71.7117,71.6524,71.6948,610900.0
2012-12-20 15:15:00,84.57,84.58,84.49,84.49,379500.0,71.7033,71.7117,71.6354,71.6354,379500.0
2012-12-20 15:20:00,84.49,84.52,84.47,84.48,495500.0,71.6354,71.6609,71.6185,71.6269,495500.0
2012-12-20 15:25:00,84.49,84.49,84.46,84.48,383700.0,71.6354,71.6354,71.61,71.6269,383700.0
2012-12-20 15:30:00,84.47,84.5,84.44,84.45,645000.0,71.6185,71.6439,71.593,71.6015,645000.0
2012-12-20 15:35:00,84.45,84.49,84.42,84.49,353900.0,71.6015,71.6354,71.5761,71.6354,353900.0
2012-12-20 15:40:00,84.49,84.53,84.44,84.46,805800.0,71.6354,71.6693,71.593,71.61,805800.0
2012-12-20 15:45:00,84.46,84.48,84.44,84.45,551400.0,71.61,71.6269,71.593,71.6015,551400.0
2012-12-20 15:50:00,84.44,84.46,84.35,84.36,917500.0,71.593,71.61,71.5167,71.5252,917500.0
2012-12-20 15:55:00,84.36,84.54,84.35,84.51,2130000.0,71.5252,71.6778,71.5167,71.6524,2130000.0
2012-12-21 09:30:00,83.27,83.45,83.08,83.41,2180600.0,70.601,70.7537,70.4399,70.7197,2180600.0
2012-12-21 09:35:00,83.42,83.56,83.33,83.55,1819800.0,70.7282,70.8469,70.6519,70.8384,1819800.0
2012-12-21 09:40:00,83.55,83.7,83.55,83.59,1200100.0,70.8384,70.9656,70.8384,70.8724,1200100.0
2012-12-21 09:45:00,83.59,83.61,83.48,83.59,991000.0,70.8724,70.8893,70.7791,70.8724,991000.0
2012-12-21 09:50:00,83.58,83.84,83.58,83.66,1301300.0,70.8639,71.0843,70.8639,70.9317,1301300.0
2012-12-21 09:55:00,83.66,83.73,83.6,83.67,791200.0,70.9317,70.9911,70.8808,70.9402,791200.0
2012-12-21 10:00:00,83.68,83.68,83.51,83.53,1143900.0,70.9487,70.9487,70.8045,70.8215,1143900.0
2012-12-21 10:05:00,83.53,83.62,83.51,83.55,588900.0,70.8215,70.8978,70.8045,70.8384,588900.0
2012-12-21 10:10:00,83.56,83.78,83.52,83.77,450600.0,70.8469,71.0334,70.813,71.025,450600.0
2012-12-21 10:15:00,83.78,84.04,83.78,84.01,1144000.0,71.0334,71.2539,71.0334,71.2285,1144000.0
2012-12-21 10:20:00,84.01,84.07,83.91,83.93,1354400.0,71.2285,71.2793,71.1437,71.1606,1354400.0
2012-12-21 10:25:00,83.94,84.02,83.92,84.0,329000.0,71.1691,71.2369,71.1521,71.22,329000.0
2012-12-21 10:30:00,84.0,84.09,83.93,83.96,475600.0,71.22,71.2963,71.1606,71.1861,475600.0
2012-12-21 10:35:00,83.96,84.04,83.92,83.95,347200.0,71.1861,71.2539,71.1521,71.1776,347200.0
2012-12-21 10:40:00,83.95,83.98,83.86,83.86,283200.0,71.1776,71.203,71.1013,71.1013,283200.0
2012-12-21 10:45:00,83.87,83.96,83.86,83.94,237000.0,71.1098,71.1861,71.1013,71.1691,237000.0
2012-12-21 10:50:00,83.93,83.95,83.86,83.89,171800.0,71.1606,71.1776,71.1013,71.1267,171800.0
2012-12-21 10:55:00,83.89,83.95,83.87,83.88,331000.0,71.1267,71.1776,71.1098,71.1182,331000.0
2012-12-21 11:00:00,83.88,83.94,83.86,83.88,212400.0,71.1182,71.1691,71.1013,71.1182,212400.0
2012-12-21 11:05:00,83.88,83.9,83.7,83.73,482400.0,71.1182,71.1352,70.9656,70.9911,482400.0
2012-12-21 11:10:00,83.72,83.78,83.71,83.76,243100.0,70.9826,71.0334,70.9741,71.0165,243100.0
2012-12-21 11:15:00,83.77,83.8,83.65,83.66,261900.0,71.025,71.0504,70.9232,70.9317,261900.0
2012-12-21 11:20:00,83.66,83.76,83.65,83.7,444500.0,70.9317,71.0165,70.9232,70.9656,444500.0
2012-12-21 11:25:00,83.7,83.77,83.7,83.73,194900.0,70.9656,71.025,70.9656,70.9911,194900.0
2012-12-21 11:30:00,83.74,83.74,83.66,83.67,1014200.0,70.9995,70.9995,70.9317,70.9402,1014200.0
2012-12-21 11:35:00,83.67,83.69,83.53,83.6,1014700.0,70.9402,70.9571,70.8215,70.8808,1014700.0
2012-12-21 11:40:00,83.59,83.6,83.48,83.49,344800.0,70.8724,70.8808,70.7791,70.7876,344800.0
2012-12-21 11:45:00,83.49,83.52,83.46,83.52,431700.0,70.7876,70.813,70.7621,70.813,431700.0
2012-12-21 11:50:00,83.51,83.57,83.49,83.51,450100.0,70.8045,70.8554,70.7876,70.8045,450100.0
2012-12-21 11:55:00,83.51,83.57,83.51,83.57,166500.0,70.8045,70.8554,70.8045,70.8554,166500.0
2012-12-21 12:00:00,83.57,83.64,83.53,83.54,397600.0,70.8554,70.9147,70.8215,70.83,397600.0
2012-12-21 12:05:00,83.54,83.58,83.51,83.56,112700.0,70.83,70.8639,70.8045,70.8469,112700.0
2012-12-21 12:10:00,83.56,83.57,83.51,83.51,193600.0,70.8469,70.8554,70.8045,70.8045,193600.0
2012-12-21 12:15:00,83.51,83.56,83.5,83.55,159100.0,70.8045,70.8469,70.796,70.8384,159100.0
2012-12-21 12:20:00,83.55,83.58,83.52,83.53,166300.0,70.8384,70.8639,70.813,70.8215,166300.0
2012-12-21 12:25:00,83.54,83.55,83.5,83.51,156300.0,70.83,70.8384,70.796,70.8045,156300.0
2012-12-21 12:30:00,83.51,83.58,83.5,83.58,117100.0,70.8045,70.8639,70.796,70.8639,117100.0
2012-12-21 12:35:00,83.59,83.67,83.52,83.55,316100.0,70.8724,70.9402,70.813,70.8384,316100.0
2012-12-21 12:40:00,83.56,83.59,83.52,83.57,354800.0,70.8469,70.8724,70.813,70.8554,354800.0
2012-12-21 12:45:00,83.56,83.66,83.56,83.64,146300.0,70.8469,70.9317,70.8469,70.9147,146300.0
2012-12-21 12:50:00,83.64,83.73,83.63,83.64,468700.0,70.9147,70.9911,70.9063,70.9147,468700.0
2012-12-21 12:55:00,83.65,83.74,83.63,83.71,285800.0,70.9232,70.9995,70.9063,70.9741,285800.0
2012-12-21 13:00:00,83.72,83.76,83.71,83.72,328400.0,70.9826,71.0165,70.9741,70.9826,328400.0
2012-12-21 13:05:00,83.71,83.73,83.65,83.65,226500.0,70.9741,70.9911,70.9232,70.9232,226500.0
2012-12-21 13:10:00,83.65,83.68,83.61,83.62,228500.0,70.9232,70.9487,70.8893,70.8978,228500.0
2012-12-21 13:15:00,83.61,83.67,83.59,83.65,176100.0,70.8893,70.9402,70.8724,70.9232,176100.0
2012-12-21 13:20:00,83.66,83.71,83.64,83.67,272400.0,70.9317,70.9741,70.9147,70.9402,272400.0
2012-12-21 13:25:00,83.66,83.73,83.65,83.72,272300.0,70.9317,70.9911,70.9232,70.9826,272300.0
2012-12-21 13:30:00,83.72,83.73,83.61,83.63,528900.0,70.9826,70.9911,70.8893,70.9063,528900.0
2012-12-21 13:35:00,83.63,83.73,83.62,83.72,513700.0,70.9063,70.9911,70.8978,70.9826,513700.0
2012-12-21 13:40:00,83.71,83.82,83.7,83.78,725000.0,70.9741,71.0674,70.9656,71.0334,725000.0
2012-12-21 13:45:00,83.78,83.79,83.74,83.76,163400.0,71.0334,71.0419,70.9995,71.0165,163400.0
2012-12-21 13:50:00,83.77,83.77,83.72,83.75,201100.0,71.025,71.025,70.9826,71.008,201100.0
2012-12-21 13:55:00,83.75,83.77,83.7,83.77,195700.0,71.008,71.025,70.9656,71.025,195700.0
2012-12-21 14:00:00,83.78,83.86,83.77,83.84,251900.0,71.0334,71.1013,71.025,71.0843,251900.0
2012-12-21 14:05:00,83.84,83.84,83.76,83.78,184500.0,71.0843,71.0843,71.0165,71.0334,184500.0
2012-12-21 14:10:00,83.78,83.79,83.73,83.77,230300.0,71.0334,71.0419,70.9911,71.025,230300.0
2012-12-21 14:15:00,83.77,83.79,83.75,83.76,294800.0,71.025,71.0419,71.008,71.0165,294800.0
2012-12-21 14:20:00,83.76,83.77,83.69,83.7,330600.0,71.0165,71.025,70.9571,70.9656,330600.0
2012-12-21 14:25:00,83.69,83.76,83.67,83.67,684700.0,70.9571,71.0165,70.9402,70.9402,684700.0
2012-12-21 14:30:00,83.69,83.69,83.65,83.65,366100.0,70.9571,70.9571,70.9232,70.9232,366100.0
2012-12-21 14:35:00,83.65,83.66,83.6,83.63,592000.0,70.9232,70.9317,70.8808,70.9063,592000.0
2012-12-21 14:40:00,83.63,83.64,83.58,83.62,463600.0,70.9063,70.9147,70.8639,70.8978,463600.0
2012-12-21 14:45:00,83.62,83.72,83.61,83.7,159300.0,70.8978,70.9826,70.8893,70.9656,159300.0
2012-12-21 14:50:00,83.7,83.78,83.7,83.76,431500.0,70.9656,71.0334,70.9656,71.0165,431500.0
2012-12-21 14:55:00,83.76,83.78,83.74,83.77,271900.0,71.0165,71.0334,70.9995,71.025,271900.0
2012-12-21 15:00:00,83.77,83.83,83.76,83.81,251500.0,71.025,71.0758,71.0165,71.0589,251500.0
2012-12-21 15:05:00,83.81,83.81,83.77,83.77,282600.0,71.0589,71.0589,71.025,71.025,282600.0
2012-12-21 15:10:00,83.78,83.8,83.73,83.8,371400.0,71.0334,71.0504,70.9911,71.0504,371400.0
2012-12-21 15:15:00,83.8,83.83,83.77,83.81,314500.0,71.0504,71.0758,71.025,71.0589,314500.0
2012-12-21 15:20:00,83.81,83.83,83.79,83.8,224100.0,71.0589,71.0758,71.0419,71.0504,224100.0
2012-12-21 15:25:00,83.8,83.86,83.8,83.86,388200.0,71.0504,71.1013,71.0504,71.1013,388200.0
2012-12-21 15:30:00,83.86,84.01,83.85,83.97,1047200.0,71.1013,71.2285,71.0928,71.1945,1047200.0
2012-12-21 15:35:00,83.96,84.06,83.95,83.99,442600.0,71.1861,71.2708,71.1776,71.2115,442600.0
2012-12-21 15:40:00,83.99,84.02,83.89,84.01,866700.0,71.2115,71.2369,71.1267,71.2285,866700.0
2012-12-21 15:45:00,84.01,84.01,83.86,83.95,982700.0,71.2285,71.2285,71.1013,71.1776,982700.0
2012-12-21 15:50:00,83.95,84.01,83.91,83.94,714900.0,71.1776,71.2285,71.1437,71.1691,714900.0
2012-12-21 15:55:00,83.94,84.16,83.93,84.16,2517500.0,71.1691,71.3556,71.1606,71.3556,2517500.0
2012-12-24 09:30:00,83.87,83.96,83.84,83.96,535900.0,71.1098,71.1861,71.0843,71.1861,535900.0
2012-12-24 09:35:00,83.95,83.96,83.78,83.8,481900.0,71.1776,71.1861,71.0334,71.0504,481900.0
2012-12-24 09:40:00,83.8,83.85,83.77,83.85,276800.0,71.0504,71.0928,71.025,71.0928,276800.0
2012-12-24 09:45:00,83.84,83.85,83.51,83.57,735200.0,71.0843,71.0928,70.8045,70.8554,735200.0
2012-12-24 09:50:00,83.56,83.73,83.56,83.67,369900.0,70.8469,70.9911,70.8469,70.9402,369900.0
2012-12-24 09:55:00,83.65,83.68,83.54,83.66,531400.0,70.9232,70.9487,70.83,70.9317,531400.0
2012-12-24 10:00:00,83.66,83.74,83.64,83.72,250300.0,70.9317,70.9995,70.9147,70.9826,250300.0
2012-12-24 10:05:00,83.71,83.81,83.68,83.68,532600.0,70.9741,71.0589,70.9487,70.9487,532600.0
2012-12-24 10:10:00,83.68,83.79,83.65,83.71,195100.0,70.9487,71.0419,70.9232,70.9741,195100.0
2012-12-24 10:15:00,83.71,83.76,83.68,83.75,107600.0,70.9741,71.0165,70.9487,71.008,107600.0
2012-12-24 10:20:00,83.76,83.81,83.75,83.77,114600.0,71.0165,71.0589,71.008,71.025,114600.0
2012-12-24 10:25:00,83.77,83.78,83.74,83.77,123200.0,71.025,71.0334,70.9995,71.025,123200.0
2012-12-24 10:30:00,83.78,83.97,83.77,83.95,348700.0,71.0334,71.1945,71.025,71.1776,348700.0
2012-12-24 10:35:00,83.94,83.94,83.86,83.92,123200.0,71.1691,71.1691,71.1013,71.1521,123200.0
2012-12-24 10:40:00,83.92,83.93,83.86,83.87,114500.0,71.1521,71.1606,71.1013,71.1098,114500.0
2012-12-24 10:45:00,83.86,83.91,83.81,83.84,156900.0,71.1013,71.1437,71.0589,71.0843,156900.0
2012-12-24 10:50:00,83.83,83.85,83.78,83.84,233400.0,71.0758,71.0928,71.0334,71.0843,233400.0
2012-12-24 10:55:00,83.85,83.86,83.78,83.81,115800.0,71.0928,71.1013,71.0334,71.0589,115800.0
2012-12-24 11:00:00,83.8,83.88,83.8,83.86,114700.0,71.0504,71.1182,71.0504,71.1013,114700.0
2012-12-24 11:05:00,83.85,83.87,83.78,83.79,67200.0,71.0928,71.1098,71.0334,71.0419,67200.0
2012-12-24 11:10:00,83.79,83.83,83.78,83.79,47700.0,71.0419,71.0758,71.0334,71.0419,47700.0
2012-12-24 11:15:00,83.79,83.79,83.75,83.76,38400.0,71.0419,71.0419,71.008,71.0165,38400.0
2012-12-24 11:20:00,83.76,83.8,83.76,83.79,92300.0,71.0165,71.0504,71.0165,71.0419,92300.0
2012-12-24 11:25:00,83.78,83.8,83.77,83.79,95200.0,71.0334,71.0504,71.025,71.0419,95200.0
2012-12-24 11:30:00,83.79,83.84,83.79,83.83,93400.0,71.0419,71.0843,71.0419,71.0758,93400.0
2012-12-24 11:35:00,83.82,83.83,83.73,83.79,132100.0,71.0674,71.0758,70.9911,71.0419,132100.0
2012-12-24 11:40:00,83.78,83.8,83.75,83.8,68900.0,71.0334,71.0504,71.008,71.0504,68900.0
2012-12-24 11:45:00,83.79,83.81,83.75,83.77,40800.0,71.0419,71.0589,71.008,71.025,40800.0
2012-12-24 11:50:00,83.77,83.78,83.75,83.77,81800.0,71.025,71.0334,71.008,71.025,81800.0
2012-12-24 11:55:00,83.76,83.78,83.74,83.75,110900.0,71.0165,71.0334,70.9995,71.008,110900.0
2012-12-24 12:00:00,83.75,83.77,83.74,83.75,41500.0,71.008,71.025,70.9995,71.008,41500.0
2012-12-24 12:05:00,83.75,83.76,83.69,83.69,174200.0,71.008,71.0165,70.9571,70.9571,174200.0
2012-12-24 12:10:00,83.69,83.7,83.65,83.67,153200.0,70.9571,70.9656,70.9232,70.9402,153200.0
2012-12-24 12:15:00,83.66,83.68,83.63,83.64,192400.0,70.9317,70.9487,70.9063,70.9147,192400.0
2012-12-24 12:20:00,83.64,83.68,83.62,83.66,181900.0,70.9147,70.9487,70.8978,70.9317,181900.0
2012-12-24 12:25:00,83.66,83.71,83.65,83.68,170200.0,70.9317,70.9741,70.9232,70.9487,170200.0
2012-12-24 12:30:00,83.68,83.71,83.66,83.69,242900.0,70.9487,70.9741,70.9317,70.9571,242900.0
2012-12-24 12:35:00,83.7,83.72,83.67,83.68,132900.0,70.9656,70.9826,70.9402,70.9487,132900.0
2012-12-24 12:40:00,83.68,83.71,83.67,83.68,116300.0,70.9487,70.9741,70.9402,70.9487,116300.0
2012-12-24 12:45:00,83.68,83.72,83.66,83.7,318800.0,70.9487,70.9826,70.9317,70.9656,318800.0
2012-12-24 12:50:00,83.7,83.71,83.66,83.69,155300.0,70.9656,70.9741,70.9317,70.9571,155300.0
2012-12-24 12:55:00,83.69,83.78,83.66,83.77,705700.0,70.9571,71.0334,70.9317,71.025,705700.0
2012-12-26 09:30:00,83.95,84.01,83.76,83.76,408700.0,71.1776,71.2285,71.0165,71.0165,408700.0
2012-12-26 09:35:00,83.76,83.89,83.76,83.83,171200.0,71.0165,71.1267,71.0165,71.0758,171200.0
2012-12-26 09:40:00,83.83,83.9,83.72,83.72,159800.0,71.0758,71.1352,70.9826,70.9826,159800.0
2012-12-26 09:45:00,83.73,83.8,83.7,83.78,115400.0,70.9911,71.0504,70.9656,71.0334,115400.0
2012-12-26 09:50:00,83.77,83.8,83.73,83.75,150800.0,71.025,71.0504,70.9911,71.008,150800.0
2012-12-26 09:55:00,83.74,83.9,83.73,83.86,210500.0,70.9995,71.1352,70.9911,71.1013,210500.0
2012-12-26 10:00:00,83.85,83.97,83.85,83.88,217400.0,71.0928,71.1945,71.0928,71.1182,217400.0
2012-12-26 10:05:00,83.88,83.99,83.87,83.91,284800.0,71.1182,71.2115,71.1098,71.1437,284800.0
2012-12-26 10:10:00,83.92,83.94,83.8,83.82,152900.0,71.1521,71.1691,71.0504,71.0674,152900.0
2012-12-26 10:15:00,83.83,83.85,83.73,83.77,157000.0,71.0758,71.0928,70.9911,71.025,157000.0
2012-12-26 10:20:00,83.78,83.78,83.69,83.72,244800.0,71.0334,71.0334,70.9571,70.9826,244800.0
2012-12-26 10:25:00,83.71,83.81,83.7,83.8,195500.0,70.9741,71.0589,70.9656,71.0504,195500.0
2012-12-26 10:30:00,83.79,83.79,83.72,83.78,143600.0,71.0419,71.0419,70.9826,71.0334,143600.0
2012-12-26 10:35:00,83.77,83.78,83.62,83.63,224700.0,71.025,71.0334,70.8978,70.9063,224700.0
2012-12-26 10:40:00,83.62,83.67,83.62,83.63,80900.0,70.8978,70.9402,70.8978,70.9063,80900.0
2012-12-26 10:45:00,83.63,83.63,83.55,83.59,91800.0,70.9063,70.9063,70.8384,70.8724,91800.0
2012-12-26 10:50:00,83.59,83.6,83.55,83.55,155100.0,70.8724,70.8808,70.8384,70.8384,155100.0
2012-12-26 10:55:00,83.55,83.6,83.43,83.44,315400.0,70.8384,70.8808,70.7367,70.7452,315400.0
2012-12-26 11:00:00,83.44,83.48,83.32,83.41,534700.0,70.7452,70.7791,70.6434,70.7197,534700.0
2012-12-26 11:05:00,83.41,83.41,83.21,83.23,410700.0,70.7197,70.7197,70.5502,70.5671,410700.0
2012-12-26 11:10:00,83.23,83.42,83.17,83.38,847200.0,70.5671,70.7282,70.5163,70.6943,847200.0
2012-12-26 11:15:00,83.38,83.44,83.32,83.35,211000.0,70.6943,70.7452,70.6434,70.6689,211000.0
2012-12-26 11:20:00,83.35,83.36,83.27,83.36,244800.0,70.6689,70.6773,70.601,70.6773,244800.0
2012-12-26 11:25:00,83.35,83.39,83.22,83.22,141100.0,70.6689,70.7028,70.5586,70.5586,141100.0
2012-12-26 11:30:00,83.22,83.38,83.15,83.36,468400.0,70.5586,70.6943,70.4993,70.6773,468400.0
2012-12-26 11:35:00,83.37,83.38,83.26,83.26,272700.0,70.6858,70.6943,70.5926,70.5926,272700.0
2012-12-26 11:40:00,83.26,83.37,83.26,83.33,209500.0,70.5926,70.6858,70.5926,70.6519,209500.0
2012-12-26 11:45:00,83.32,83.32,83.28,83.32,168700.0,70.6434,70.6434,70.6095,70.6434,168700.0
2012-12-26 11:50:00,83.31,83.48,83.31,83.47,330300.0,70.635,70.7791,70.635,70.7706,330300.0
2012-12-26 11:55:00,83.46,83.49,83.41,83.41,124400.0,70.7621,70.7876,70.7197,70.7197,124400.0
2012-12-26 12:00:00,83.42,83.48,83.37,83.43,153700.0,70.7282,70.7791,70.6858,70.7367,153700.0
2012-12-26 12:05:00,83.42,83.44,83.39,83.4,83900.0,70.7282,70.7452,70.7028,70.7113,83900.0
2012-12-26 12:10:00,83.4,83.45,83.38,83.42,93900.0,70.7113,70.7537,70.6943,70.7282,93900.0
2012-12-26 12:15:00,83.41,83.41,83.35,83.41,105300.0,70.7197,70.7197,70.6689,70.7197,105300.0
2012-12-26 12:20:00,83.4,83.41,83.33,83.34,114400.0,70.7113,70.7197,70.6519,70.6604,114400.0
2012-12-26 12:25:00,83.33,83.35,83.28,83.28,87600.0,70.6519,70.6689,70.6095,70.6095,87600.0
2012-12-26 12:30:00,83.27,83.33,83.23,83.31,223600.0,70.601,70.6519,70.5671,70.635,223600.0
2012-12-26 12:35:00,83.3,83.3,83.23,83.25,212700.0,70.6265,70.6265,70.5671,70.5841,212700.0
2012-12-26 12:40:00,83.24,83.37,83.24,83.34,190300.0,70.5756,70.6858,70.5756,70.6604,190300.0
2012-12-26 12:45:00,83.34,83.34,83.29,83.34,62900.0,70.6604,70.6604,70.618,70.6604,62900.0
2012-12-26 12:50:00,83.33,83.39,83.31,83.38,75300.0,70.6519,70.7028,70.635,70.6943,75300.0
2012-12-26 12:55:00,83.38,83.44,83.36,83.39,101400.0,70.6943,70.7452,70.6773,70.7028,101400.0
2012-12-26 13:00:00,83.39,83.39,83.26,83.31,202800.0,70.7028,70.7028,70.5926,70.635,202800.0
2012-12-26 13:05:00,83.3,83.3,83.26,83.26,45300.0,70.6265,70.6265,70.5926,70.5926,45300.0
2012-12-26 13:10:00,83.26,83.31,83.24,83.26,52800.0,70.5926,70.635,70.5756,70.5926,52800.0
2012-12-26 13:15:00,83.27,83.33,83.26,83.32,71200.0,70.601,70.6519,70.5926,70.6434,71200.0
2012-12-26 13:20:00,83.33,83.34,83.29,83.31,67900.0,70.6519,70.6604,70.618,70.635,67900.0
2012-12-26 13:25:00,83.3,83.36,83.29,83.36,110400.0,70.6265,70.6773,70.618,70.6773,110400.0
2012-12-26 13:30:00,83.37,83.41,83.35,83.38,148400.0,70.6858,70.7197,70.6689,70.6943,148400.0
2012-12-26 13:35:00,83.38,83.41,83.37,83.38,111300.0,70.6943,70.7197,70.6858,70.6943,111300.0
2012-12-26 13:40:00,83.39,83.4,83.34,83.35,115500.0,70.7028,70.7113,70.6604,70.6689,115500.0
2012-12-26 13:45:00,83.35,83.37,83.29,83.29,91700.0,70.6689,70.6858,70.618,70.618,91700.0
2012-12-26 13:50:00,83.29,83.37,83.29,83.34,130600.0,70.618,70.6858,70.618,70.6604,130600.0
2012-12-26 13:55:00,83.35,83.37,83.32,83.32,64300.0,70.6689,70.6858,70.6434,70.6434,64300.0
2012-12-26 14:00:00,83.32,83.47,83.32,83.45,228100.0,70.6434,70.7706,70.6434,70.7537,228100.0
2012-12-26 14:05:00,83.44,83.47,83.4,83.44,123100.0,70.7452,70.7706,70.7113,70.7452,123100.0
2012-12-26 14:10:00,83.43,83.46,83.43,83.44,99900.0,70.7367,70.7621,70.7367,70.7452,99900.0
2012-12-26 14:15:00,83.45,83.53,83.45,83.49,255800.0,70.7537,70.8215,70.7537,70.7876,255800.0
2012-12-26 14:20:00,83.5,83.5,83.43,83.43,80700.0,70.796,70.796,70.7367,70.7367,80700.0
2012-12-26 14:25:00,83.43,83.44,83.39,83.42,131100.0,70.7367,70.7452,70.7028,70.7282,131100.0
2012-12-26 14:30:00,83.42,83.45,83.39,83.43,62300.0,70.7282,70.7537,70.7028,70.7367,62300.0
2012-12-26 14:35:00,83.43,83.49,83.43,83.48,90600.0,70.7367,70.7876,70.7367,70.7791,90600.0
2012-12-26 14:40:00,83.48,83.5,83.43,83.44,63700.0,70.7791,70.796,70.7367,70.7452,63700.0
2012-12-26 14:45:00,83.44,83.46,83.39,83.43,126200.0,70.7452,70.7621,70.7028,70.7367,126200.0
2012-12-26 14:50:00,83.44,83.56,83.42,83.52,245900.0,70.7452,70.8469,70.7282,70.813,245900.0
2012-12-26 14:55:00,83.53,83.62,83.53,83.58,308800.0,70.8215,70.8978,70.8215,70.8639,308800.0
2012-12-26 15:00:00,83.58,83.59,83.51,83.51,79800.0,70.8639,70.8724,70.8045,70.8045,79800.0
2012-12-26 15:05:00,83.51,83.53,83.47,83.48,124900.0,70.8045,70.8215,70.7706,70.7791,124900.0
2012-12-26 15:10:00,83.48,83.56,83.48,83.5,176700.0,70.7791,70.8469,70.7791,70.796,176700.0
2012-12-26 15:15:00,83.51,83.53,83.46,83.46,140100.0,70.8045,70.8215,70.7621,70.7621,140100.0
2012-12-26 15:20:00,83.46,83.46,83.41,83.41,325100.0,70.7621,70.7621,70.7197,70.7197,325100.0
2012-12-26 15:25:00,83.42,83.48,83.41,83.42,252100.0,70.7282,70.7791,70.7197,70.7282,252100.0
2012-12-26 15:30:00,83.43,83.43,83.35,83.35,218300.0,70.7367,70.7367,70.6689,70.6689,218300.0
2012-12-26 15:35:00,83.35,83.38,83.28,83.3,335400.0,70.6689,70.6943,70.6095,70.6265,335400.0
2012-12-26 15:40:00,83.3,83.3,83.19,83.19,446100.0,70.6265,70.6265,70.5332,70.5332,446100.0
2012-12-26 15:45:00,83.2,83.25,83.18,83.24,606600.0,70.5417,70.5841,70.5247,70.5756,606600.0
2012-12-26 15:50:00,83.24,83.25,83.16,83.16,740900.0,70.5756,70.5841,70.5078,70.5078,740900.0
2012-12-26 15:55:00,83.16,83.26,83.13,83.16,2714100.0,70.5078,70.5926,70.4823,70.5078,2714100.0
2012-12-27 09:30:00,83.26,83.32,83.09,83.22,467000.0,70.5926,70.6434,70.4484,70.5586,467000.0
2012-12-27 09:35:00,83.22,83.37,83.19,83.33,335700.0,70.5586,70.6858,70.5332,70.6519,335700.0
2012-12-27 09:40:00,83.33,83.44,83.3,83.37,360200.0,70.6519,70.7452,70.6265,70.6858,360200.0
2012-12-27 09:45:00,83.37,83.39,83.28,83.35,453100.0,70.6858,70.7028,70.6095,70.6689,453100.0
2012-12-27 09:50:00,83.38,83.39,83.31,83.38,264300.0,70.6943,70.7028,70.635,70.6943,264300.0
2012-12-27 09:55:00,83.38,83.43,83.31,83.32,191800.0,70.6943,70.7367,70.635,70.6434,191800.0
2012-12-27 10:00:00,83.32,83.32,83.22,83.28,526400.0,70.6434,70.6434,70.5586,70.6095,526400.0
2012-12-27 10:05:00,83.29,83.3,83.16,83.21,370300.0,70.618,70.6265,70.5078,70.5502,370300.0
2012-12-27 10:10:00,83.21,83.24,83.16,83.18,200100.0,70.5502,70.5756,70.5078,70.5247,200100.0
2012-12-27 10:15:00,83.19,83.2,82.89,82.9,702400.0,70.5332,70.5417,70.2789,70.2873,702400.0
2012-12-27 10:20:00,82.9,82.96,82.75,82.9,967200.0,70.2873,70.3382,70.1602,70.2873,967200.0
2012-12-27 10:25:00,82.91,82.94,82.76,82.81,504300.0,70.2958,70.3212,70.1686,70.211,504300.0
2012-12-27 10:30:00,82.81,82.85,82.72,82.84,326200.0,70.211,70.2449,70.1347,70.2365,326200.0
2012-12-27 10:35:00,82.85,82.85,82.74,82.78,308700.0,70.2449,70.2449,70.1517,70.1856,308700.0
2012-12-27 10:40:00,82.78,82.81,82.75,82.8,256500.0,70.1856,70.211,70.1602,70.2025,256500.0
2012-12-27 10:45:00,82.8,82.94,82.78,82.94,331800.0,70.2025,70.3212,70.1856,70.3212,331800.0
2012-12-27 10:50:00,82.94,82.98,82.87,82.92,232100.0,70.3212,70.3552,70.2619,70.3043,232100.0
2012-12-27 10:55:00,82.93,82.93,82.83,82.87,249800.0,70.3128,70.3128,70.228,70.2619,249800.0
2012-12-27 11:00:00,82.88,82.93,82.83,82.84,171900.0,70.2704,70.3128,70.228,70.2365,171900.0
2012-12-27 11:05:00,82.83,82.84,82.71,82.77,497400.0,70.228,70.2365,70.1262,70.1771,497400.0
2012-12-27 11:10:00,82.78,82.78,82.55,82.59,1172800.0,70.1856,70.1856,69.9906,70.0245,1172800.0
2012-12-27 11:15:00,82.58,82.66,82.57,82.62,272100.0,70.016,70.0838,70.0075,70.0499,272100.0
2012-12-27 11:20:00,82.63,82.72,82.62,82.65,255200.0,70.0584,70.1347,70.0499,70.0754,255200.0
2012-12-27 11:25:00,82.65,82.7,82.57,82.64,316700.0,70.0754,70.1178,70.0075,70.0669,316700.0
2012-12-27 11:30:00,82.64,82.67,82.61,82.64,144200.0,70.0669,70.0923,70.0415,70.0669,144200.0
2012-12-27 11:35:00,82.63,82.66,82.6,82.62,133800.0,70.0584,70.0838,70.033,70.0499,133800.0
2012-12-27 11:40:00,82.62,82.72,82.62,82.66,139200.0,70.0499,70.1347,70.0499,70.0838,139200.0
2012-12-27 11:45:00,82.65,82.69,82.56,82.65,237600.0,70.0754,70.1093,69.9991,70.0754,237600.0
2012-12-27 11:50:00,82.64,82.65,82.55,82.55,201400.0,70.0669,70.0754,69.9906,69.9906,201400.0
2012-12-27 11:55:00,82.56,82.58,82.51,82.55,199100.0,69.9991,70.016,69.9567,69.9906,199100.0
2012-12-27 12:00:00,82.54,82.58,82.43,82.45,472200.0,69.9821,70.016,69.8888,69.9058,472200.0
2012-12-27 12:05:00,82.44,82.45,82.35,82.41,281600.0,69.8973,69.9058,69.821,69.8719,281600.0
2012-12-27 12:10:00,82.42,82.47,82.39,82.47,273000.0,69.8804,69.9228,69.8549,69.9228,273000.0
2012-12-27 12:15:00,82.47,82.5,82.41,82.42,174100.0,69.9228,69.9482,69.8719,69.8804,174100.0
2012-12-27 12:20:00,82.42,82.42,82.31,82.32,320600.0,69.8804,69.8804,69.7871,69.7956,320600.0
2012-12-27 12:25:00,82.32,82.37,82.3,82.32,179500.0,69.7956,69.838,69.7786,69.7956,179500.0
2012-12-27 12:30:00,82.32,82.32,82.12,82.14,666200.0,69.7956,69.7956,69.626,69.643,666200.0
2012-12-27 12:35:00,82.15,82.15,82.05,82.13,457700.0,69.6514,69.6514,69.5667,69.6345,457700.0
2012-12-27 12:40:00,82.13,82.15,82.08,82.09,146200.0,69.6345,69.6514,69.5921,69.6006,146200.0
2012-12-27 12:45:00,82.09,82.18,82.05,82.17,271100.0,69.6006,69.6769,69.5667,69.6684,271100.0
2012-12-27 12:50:00,82.16,82.17,82.05,82.1,300600.0,69.6599,69.6684,69.5667,69.609,300600.0
2012-12-27 12:55:00,82.11,82.21,82.07,82.2,223700.0,69.6175,69.7023,69.5836,69.6938,223700.0
2012-12-27 13:00:00,82.2,82.3,82.16,82.27,298100.0,69.6938,69.7786,69.6599,69.7532,298100.0
2012-12-27 13:05:00,82.27,82.39,82.25,82.38,205200.0,69.7532,69.8549,69.7362,69.8464,205200.0
2012-12-27 13:10:00,82.38,82.47,82.37,82.42,206800.0,69.8464,69.9228,69.838,69.8804,206800.0
2012-12-27 13:15:00,82.43,82.56,82.42,82.53,207900.0,69.8888,69.9991,69.8804,69.9736,207900.0
2012-12-27 13:20:00,82.53,82.54,82.31,82.35,443600.0,69.9736,69.9821,69.7871,69.821,443600.0
2012-12-27 13:25:00,82.35,82.37,82.27,82.3,353100.0,69.821,69.838,69.7532,69.7786,353100.0
2012-12-27 13:30:00,82.31,82.38,82.31,82.33,137400.0,69.7871,69.8464,69.7871,69.8041,137400.0
2012-12-27 13:35:00,82.34,82.41,82.3,82.36,184000.0,69.8125,69.8719,69.7786,69.8295,184000.0
2012-12-27 13:40:00,82.36,82.4,82.31,82.35,188900.0,69.8295,69.8634,69.7871,69.821,188900.0
2012-12-27 13:45:00,82.32,82.32,82.24,82.24,186100.0,69.7956,69.7956,69.7277,69.7277,186100.0
2012-12-27 13:50:00,82.24,82.29,82.22,82.28,140600.0,69.7277,69.7701,69.7108,69.7617,140600.0
2012-12-27 13:55:00,82.28,82.33,82.25,82.26,136800.0,69.7617,69.8041,69.7362,69.7447,136800.0
2012-12-27 14:00:00,82.25,82.31,82.16,82.16,197900.0,69.7362,69.7871,69.6599,69.6599,197900.0
2012-12-27 14:05:00,82.16,82.22,82.12,82.15,237000.0,69.6599,69.7108,69.626,69.6514,237000.0
2012-12-27 14:10:00,82.15,82.19,82.15,82.17,126800.0,69.6514,69.6854,69.6514,69.6684,126800.0
2012-12-27 14:15:00,82.18,82.34,82.15,82.32,241500.0,69.6769,69.8125,69.6514,69.7956,241500.0
2012-12-27 14:20:00,82.32,82.37,82.3,82.33,212100.0,69.7956,69.838,69.7786,69.8041,212100.0
2012-12-27 14:25:00,82.33,82.33,82.23,82.23,133800.0,69.8041,69.8041,69.7193,69.7193,133800.0
2012-12-27 14:30:00,82.23,82.28,82.15,82.19,276900.0,69.7193,69.7617,69.6514,69.6854,276900.0
2012-12-27 14:35:00,82.18,82.26,82.17,82.23,249400.0,69.6769,69.7447,69.6684,69.7193,249400.0
2012-12-27 14:40:00,82.23,82.42,82.2,82.41,396600.0,69.7193,69.8804,69.6938,69.8719,396600.0
2012-12-27 14:45:00,82.43,82.73,82.41,82.6,1995600.0,69.8888,70.1432,69.8719,70.033,1995600.0
2012-12-27 14:50:00,82.6,82.73,82.55,82.61,791800.0,70.033,70.1432,69.9906,70.0415,791800.0
2012-12-27 14:55:00,82.6,82.72,82.56,82.7,515300.0,70.033,70.1347,69.9991,70.1178,515300.0
2012-12-27 15:00:00,82.7,82.8,82.67,82.8,637600.0,70.1178,70.2025,70.0923,70.2025,637600.0
2012-12-27 15:05:00,82.8,82.95,82.8,82.94,1015200.0,70.2025,70.3297,70.2025,70.3212,1015200.0
2012-12-27 15:10:00,82.94,82.95,82.86,82.86,375200.0,70.3212,70.3297,70.2534,70.2534,375200.0
2012-12-27 15:15:00,82.85,82.94,82.82,82.93,552500.0,70.2449,70.3212,70.2195,70.3128,552500.0
2012-12-27 15:20:00,82.93,83.15,82.92,83.05,914300.0,70.3128,70.4993,70.3043,70.4145,914300.0
2012-12-27 15:25:00,83.06,83.06,82.92,82.94,425300.0,70.423,70.423,70.3043,70.3212,425300.0
2012-12-27 15:30:00,82.93,83.07,82.92,83.04,710600.0,70.3128,70.4315,70.3043,70.406,710600.0
2012-12-27 15:35:00,83.04,83.11,82.96,82.98,374900.0,70.406,70.4654,70.3382,70.3552,374900.0
2012-12-27 15:40:00,82.98,83.29,82.98,83.21,1615500.0,70.3552,70.618,70.3552,70.5502,1615500.0
2012-12-27 15:45:00,83.2,83.22,83.07,83.09,569300.0,70.5417,70.5586,70.4315,70.4484,569300.0
2012-12-27 15:50:00,83.08,83.18,83.05,83.11,889300.0,70.4399,70.5247,70.4145,70.4654,889300.0
2012-12-27 15:55:00,83.1,83.27,83.07,83.13,1552500.0,70.4569,70.601,70.4315,70.4823,1552500.0
2012-12-28 09:30:00,82.69,82.78,82.65,82.73,870900.0,70.1093,70.1856,70.0754,70.1432,870900.0
2012-12-28 09:35:00,82.72,82.81,82.69,82.78,737000.0,70.1347,70.211,70.1093,70.1856,737000.0
2012-12-28 09:40:00,82.77,82.88,82.75,82.83,512400.0,70.1771,70.2704,70.1602,70.228,512400.0
2012-12-28 09:45:00,82.83,82.88,82.72,82.8,644100.0,70.228,70.2704,70.1347,70.2025,644100.0
2012-12-28 09:50:00,82.8,82.86,82.76,82.76,204400.0,70.2025,70.2534,70.1686,70.1686,204400.0
2012-12-28 09:55:00,82.76,82.95,82.74,82.94,267200.0,70.1686,70.3297,70.1517,70.3212,267200.0
2012-12-28 10:00:00,82.91,83.03,82.9,83.01,474000.0,70.2958,70.3976,70.2873,70.3806,474000.0
2012-12-28 10:05:00,83.02,83.12,82.75,82.79,733900.0,70.3891,70.4739,70.1602,70.1941,733900.0
2012-12-28 10:10:00,82.78,82.85,82.64,82.7,370500.0,70.1856,70.2449,70.0669,70.1178,370500.0
2012-12-28 10:15:00,82.71,82.91,82.71,82.88,260500.0,70.1262,70.2958,70.1262,70.2704,260500.0
2012-12-28 10:20:00,82.89,82.96,82.79,82.82,374000.0,70.2789,70.3382,70.1941,70.2195,374000.0
2012-12-28 10:25:00,82.82,82.91,82.76,82.91,301500.0,70.2195,70.2958,70.1686,70.2958,301500.0
2012-12-28 10:30:00,82.91,83.09,82.88,83.04,949900.0,70.2958,70.4484,70.2704,70.406,949900.0
2012-12-28 10:35:00,83.04,83.09,82.97,83.0,364100.0,70.406,70.4484,70.3467,70.3721,364100.0
2012-12-28 10:40:00,83.0,83.33,82.98,83.16,1208200.0,70.3721,70.6519,70.3552,70.5078,1208200.0
2012-12-28 10:45:00,83.16,83.37,83.16,83.17,813500.0,70.5078,70.6858,70.5078,70.5163,813500.0
2012-12-28 10:50:00,83.21,83.23,83.16,83.19,268600.0,70.5502,70.5671,70.5078,70.5332,268600.0
2012-12-28 10:55:00,83.2,83.25,83.15,83.21,312400.0,70.5417,70.5841,70.4993,70.5502,312400.0
2012-12-28 11:00:00,83.2,83.28,83.19,83.23,231200.0,70.5417,70.6095,70.5332,70.5671,231200.0
2012-12-28 11:05:00,83.22,83.23,83.02,83.08,334100.0,70.5586,70.5671,70.3891,70.4399,334100.0
2012-12-28 11:10:00,83.08,83.14,83.03,83.06,133000.0,70.4399,70.4908,70.3976,70.423,133000.0
2012-12-28 11:15:00,83.06,83.13,83.03,83.13,107700.0,70.423,70.4823,70.3976,70.4823,107700.0
2012-12-28 11:20:00,83.13,83.14,83.03,83.04,176400.0,70.4823,70.4908,70.3976,70.406,176400.0
2012-12-28 11:25:00,83.04,83.07,83.01,83.02,120600.0,70.406,70.4315,70.3806,70.3891,120600.0
2012-12-28 11:30:00,83.02,83.07,82.93,82.96,392400.0,70.3891,70.4315,70.3128,70.3382,392400.0
2012-12-28 11:35:00,82.95,83.08,82.88,83.02,512000.0,70.3297,70.4399,70.2704,70.3891,512000.0
2012-12-28 11:40:00,83.03,83.11,82.96,83.0,208800.0,70.3976,70.4654,70.3382,70.3721,208800.0
2012-12-28 11:45:00,83.01,83.08,82.98,83.05,168700.0,70.3806,70.4399,70.3552,70.4145,168700.0
2012-12-28 11:50:00,83.06,83.09,83.05,83.09,93100.0,70.423,70.4484,70.4145,70.4484,93100.0
2012-12-28 11:55:00,83.08,83.09,83.04,83.07,57300.0,70.4399,70.4484,70.406,70.4315,57300.0
2012-12-28 12:00:00,83.06,83.15,83.06,83.1,201900.0,70.423,70.4993,70.423,70.4569,201900.0
2012-12-28 12:05:00,83.1,83.1,83.02,83.04,143900.0,70.4569,70.4569,70.3891,70.406,143900.0
2012-12-28 12:10:00,83.04,83.17,83.01,83.16,116900.0,70.406,70.5163,70.3806,70.5078,116900.0
2012-12-28 12:15:00,83.16,83.26,83.14,83.23,444700.0,70.5078,70.5926,70.4908,70.5671,444700.0
2012-12-28 12:20:00,83.23,83.26,83.14,83.17,230800.0,70.5671,70.5926,70.4908,70.5163,230800.0
2012-12-28 12:25:00,83.17,83.21,83.16,83.2,136100.0,70.5163,70.5502,70.5078,70.5417,136100.0
2012-12-28 12:30:00,83.2,83.22,83.16,83.22,83000.0,70.5417,70.5586,70.5078,70.5586,83000.0
2012-12-28 12:35:00,83.23,83.24,83.12,83.14,273500.0,70.5671,70.5756,70.4739,70.4908,273500.0
2012-12-28 12:40:00,83.14,83.15,83.05,83.05,351800.0,70.4908,70.4993,70.4145,70.4145,351800.0
2012-12-28 12:45:00,83.04,83.08,83.01,83.07,260900.0,70.406,70.4399,70.3806,70.4315,260900.0
2012-12-28 12:50:00,83.07,83.09,82.99,83.0,101000.0,70.4315,70.4484,70.3636,70.3721,101000.0
2012-12-28 12:55:00,83.0,83.04,82.98,82.99,92100.0,70.3721,70.406,70.3552,70.3636,92100.0
2012-12-28 13:00:00,83.0,83.12,82.98,83.11,407300.0,70.3721,70.4739,70.3552,70.4654,407300.0
2012-12-28 13:05:00,83.1,83.12,83.03,83.05,149400.0,70.4569,70.4739,70.3976,70.4145,149400.0
2012-12-28 13:10:00,83.05,83.15,83.05,83.11,97700.0,70.4145,70.4993,70.4145,70.4654,97700.0
2012-12-28 13:15:00,83.11,83.14,83.06,83.13,80800.0,70.4654,70.4908,70.423,70.4823,80800.0
2012-12-28 13:20:00,83.13,83.14,83.08,83.11,76300.0,70.4823,70.4908,70.4399,70.4654,76300.0
2012-12-28 13:25:00,83.11,83.15,83.09,83.09,75100.0,70.4654,70.4993,70.4484,70.4484,75100.0
2012-12-28 13:30:00,83.1,83.13,83.08,83.13,93200.0,70.4569,70.4823,70.4399,70.4823,93200.0
2012-12-28 13:35:00,83.12,83.18,83.12,83.16,159000.0,70.4739,70.5247,70.4739,70.5078,159000.0
2012-12-28 13:40:00,83.15,83.19,83.12,83.18,124600.0,70.4993,70.5332,70.4739,70.5247,124600.0
2012-12-28 13:45:00,83.18,83.18,83.09,83.09,84600.0,70.5247,70.5247,70.4484,70.4484,84600.0
2012-12-28 13:50:00,83.09,83.12,83.05,83.06,129600.0,70.4484,70.4739,70.4145,70.423,129600.0
2012-12-28 13:55:00,83.07,83.09,83.0,83.05,138100.0,70.4315,70.4484,70.3721,70.4145,138100.0
2012-12-28 14:00:00,83.04,83.07,83.0,83.02,114800.0,70.406,70.4315,70.3721,70.3891,114800.0
2012-12-28 14:05:00,83.02,83.04,82.97,83.01,272800.0,70.3891,70.406,70.3467,70.3806,272800.0
2012-12-28 14:10:00,83.01,83.04,82.99,82.99,204000.0,70.3806,70.406,70.3636,70.3636,204000.0
2012-12-28 14:15:00,83.0,83.01,82.95,82.99,260400.0,70.3721,70.3806,70.3297,70.3636,260400.0
2012-12-28 14:20:00,82.99,83.07,82.98,83.07,196100.0,70.3636,70.4315,70.3552,70.4315,196100.0
2012-12-28 14:25:00,83.07,83.08,82.89,82.91,1226700.0,70.4315,70.4399,70.2789,70.2958,1226700.0
2012-12-28 14:30:00,82.9,82.92,82.83,82.84,205100.0,70.2873,70.3043,70.228,70.2365,205100.0
2012-12-28 14:35:00,82.85,82.85,82.8,82.83,209700.0,70.2449,70.2449,70.2025,70.228,209700.0
2012-12-28 14:40:00,82.83,82.91,82.8,82.91,248700.0,70.228,70.2958,70.2025,70.2958,248700.0
2012-12-28 14:45:00,82.91,82.94,82.88,82.92,117300.0,70.2958,70.3212,70.2704,70.3043,117300.0
2012-12-28 14:50:00,82.92,82.92,82.86,82.89,81500.0,70.3043,70.3043,70.2534,70.2789,81500.0
2012-12-28 14:55:00,82.9,82.92,82.88,82.9,114200.0,70.2873,70.3043,70.2704,70.2873,114200.0
2012-12-28 15:00:00,82.9,82.92,82.88,82.91,149300.0,70.2873,70.3043,70.2704,70.2958,149300.0
2012-12-28 15:05:00,82.91,82.93,82.87,82.88,86400.0,70.2958,70.3128,70.2619,70.2704,86400.0
2012-12-28 15:10:00,82.88,82.9,82.82,82.89,335600.0,70.2704,70.2873,70.2195,70.2789,335600.0
2012-12-28 15:15:00,82.9,83.08,82.9,83.07,294500.0,70.2873,70.4399,70.2873,70.4315,294500.0
2012-12-28 15:20:00,83.07,83.08,83.02,83.06,253000.0,70.4315,70.4399,70.3891,70.423,253000.0
2012-12-28 15:25:00,83.06,83.17,83.02,83.02,394700.0,70.423,70.5163,70.3891,70.3891,394700.0
2012-12-28 15:30:00,83.03,83.06,83.02,83.05,167800.0,70.3976,70.423,70.3891,70.4145,167800.0
2012-12-28 15:35:00,83.05,83.11,82.74,82.78,976500.0,70.4145,70.4654,70.1517,70.1856,976500.0
2012-12-28 15:40:00,82.77,82.83,82.71,82.76,598400.0,70.1771,70.228,70.1262,70.1686,598400.0
2012-12-28 15:45:00,82.76,82.77,82.57,82.59,1260900.0,70.1686,70.1771,70.0075,70.0245,1260900.0
2012-12-28 15:50:00,82.6,82.69,82.52,82.65,1191800.0,70.033,70.1093,69.9651,70.0754,1191800.0
2012-12-28 15:55:00,82.65,82.74,82.52,82.54,2022500.0,70.0754,70.1517,69.9651,69.9821,2022500.0
2012-12-31 09:30:00,82.66,82.72,82.35,82.49,869900.0,70.0838,70.1347,69.821,69.9397,869900.0
2012-12-31 09:35:00,82.49,82.67,82.45,82.66,492000.0,69.9397,70.0923,69.9058,70.0838,492000.0
2012-12-31 09:40:00,82.65,82.77,82.64,82.66,2146100.0,70.0754,70.1771,70.0669,70.0838,2146100.0
2012-12-31 09:45:00,82.66,82.67,82.5,82.58,1990700.0,70.0838,70.0923,69.9482,70.016,1990700.0
2012-12-31 09:50:00,82.57,82.65,82.49,82.57,336200.0,70.0075,70.0754,69.9397,70.0075,336200.0
2012-12-31 09:55:00,82.58,82.86,82.56,82.81,1295600.0,70.016,70.2534,69.9991,70.211,1295600.0
2012-12-31 10:00:00,82.8,82.85,82.76,82.84,798000.0,70.2025,70.2449,70.1686,70.2365,798000.0
2012-12-31 10:05:00,82.84,83.04,82.8,82.97,701600.0,70.2365,70.406,70.2025,70.3467,701600.0
2012-12-31 10:10:00,82.97,83.03,82.88,82.97,470700.0,70.3467,70.3976,70.2704,70.3467,470700.0
2012-12-31 10:15:00,82.98,83.35,82.94,82.98,495300.0,70.3552,70.6689,70.3212,70.3552,495300.0
2012-12-31 10:20:00,82.98,83.06,82.94,83.04,665000.0,70.3552,70.423,70.3212,70.406,665000.0
2012-12-31 10:25:00,83.04,83.34,83.02,83.25,930500.0,70.406,70.6604,70.3891,70.5841,930500.0
2012-12-31 10:30:00,83.26,83.29,83.18,83.2,461900.0,70.5926,70.618,70.5247,70.5417,461900.0
2012-12-31 10:35:00,83.19,83.3,83.15,83.17,530400.0,70.5332,70.6265,70.4993,70.5163,530400.0
2012-12-31 10:40:00,83.17,83.22,83.0,83.01,886300.0,70.5163,70.5586,70.3721,70.3806,886300.0
2012-12-31 10:45:00,83.02,83.1,82.96,82.97,594200.0,70.3891,70.4569,70.3382,70.3467,594200.0
2012-12-31 10:50:00,82.97,83.03,82.87,83.01,660200.0,70.3467,70.3976,70.2619,70.3806,660200.0
2012-12-31 10:55:00,83.01,83.03,82.94,83.0,662200.0,70.3806,70.3976,70.3212,70.3721,662200.0
2012-12-31 11:00:00,83.0,83.47,82.97,83.45,1250400.0,70.3721,70.7706,70.3467,70.7537,1250400.0
2012-12-31 11:05:00,83.45,83.46,83.18,83.26,1220400.0,70.7537,70.7621,70.5247,70.5926,1220400.0
2012-12-31 11:10:00,83.24,83.44,83.22,83.41,669800.0,70.5756,70.7452,70.5586,70.7197,669800.0
2012-12-31 11:15:00,83.41,83.45,83.27,83.29,520600.0,70.7197,70.7537,70.601,70.618,520600.0
2012-12-31 11:20:00,83.3,83.41,83.27,83.3,312800.0,70.6265,70.7197,70.601,70.6265,312800.0
2012-12-31 11:25:00,83.29,83.32,83.26,83.31,323000.0,70.618,70.6434,70.5926,70.635,323000.0
2012-12-31 11:30:00,83.32,83.41,83.3,83.37,342100.0,70.6434,70.7197,70.6265,70.6858,342100.0
2012-12-31 11:35:00,83.37,83.39,83.27,83.31,220200.0,70.6858,70.7028,70.601,70.635,220200.0
2012-12-31 11:40:00,83.31,83.42,83.29,83.35,228800.0,70.635,70.7282,70.618,70.6689,228800.0
2012-12-31 11:45:00,83.35,83.41,83.32,83.36,224100.0,70.6689,70.7197,70.6434,70.6773,224100.0
2012-12-31 11:50:00,83.37,83.39,83.3,83.31,174700.0,70.6858,70.7028,70.6265,70.635,174700.0
2012-12-31 11:55:00,83.31,83.37,83.31,83.35,156500.0,70.635,70.6858,70.635,70.6689,156500.0
2012-12-31 12:00:00,83.35,83.51,83.35,83.5,464200.0,70.6689,70.8045,70.6689,70.796,464200.0
2012-12-31 12:05:00,83.49,83.5,83.42,83.45,184200.0,70.7876,70.796,70.7282,70.7537,184200.0
2012-12-31 12:10:00,83.45,83.47,83.41,83.46,175400.0,70.7537,70.7706,70.7197,70.7621,175400.0
2012-12-31 12:15:00,83.46,83.47,83.42,83.43,194500.0,70.7621,70.7706,70.7282,70.7367,194500.0
2012-12-31 12:20:00,83.42,83.45,83.4,83.42,258800.0,70.7282,70.7537,70.7113,70.7282,258800.0
2012-12-31 12:25:00,83.42,83.46,83.4,83.42,87900.0,70.7282,70.7621,70.7113,70.7282,87900.0
2012-12-31 12:30:00,83.42,83.49,83.4,83.43,211300.0,70.7282,70.7876,70.7113,70.7367,211300.0
2012-12-31 12:35:00,83.43,83.48,83.42,83.45,130500.0,70.7367,70.7791,70.7282,70.7537,130500.0
2012-12-31 12:40:00,83.44,83.69,83.44,83.61,1055900.0,70.7452,70.9571,70.7452,70.8893,1055900.0
2012-12-31 12:45:00,83.61,83.81,83.61,83.69,1314200.0,70.8893,71.0589,70.8893,70.9571,1314200.0
2012-12-31 12:50:00,83.69,83.76,83.59,83.6,1513700.0,70.9571,71.0165,70.8724,70.8808,1513700.0
2012-12-31 12:55:00,83.61,83.62,83.33,83.44,882800.0,70.8893,70.8978,70.6519,70.7452,882800.0
2012-12-31 13:00:00,83.44,83.48,83.34,83.36,429700.0,70.7452,70.7791,70.6604,70.6773,429700.0
2012-12-31 13:05:00,83.36,83.46,83.25,83.44,505300.0,70.6773,70.7621,70.5841,70.7452,505300.0
2012-12-31 13:10:00,83.44,83.62,83.32,83.62,709800.0,70.7452,70.8978,70.6434,70.8978,709800.0
2012-12-31 13:15:00,83.63,83.68,83.51,83.51,588000.0,70.9063,70.9487,70.8045,70.8045,588000.0
2012-12-31 13:20:00,83.51,83.62,83.5,83.59,524700.0,70.8045,70.8978,70.796,70.8724,524700.0
2012-12-31 13:25:00,83.6,83.63,83.56,83.56,529600.0,70.8808,70.9063,70.8469,70.8469,529600.0
2012-12-31 13:30:00,83.57,83.61,83.53,83.6,299200.0,70.8554,70.8893,70.8215,70.8808,299200.0
2012-12-31 13:35:00,83.6,83.65,83.6,83.64,167000.0,70.8808,70.9232,70.8808,70.9147,167000.0
2012-12-31 13:40:00,83.64,83.72,83.58,83.6,555100.0,70.9147,70.9826,70.8639,70.8808,555100.0
2012-12-31 13:45:00,83.6,83.83,83.32,83.38,2307100.0,70.8808,71.0758,70.6434,70.6943,2307100.0
2012-12-31 13:50:00,83.37,83.45,83.3,83.41,571000.0,70.6858,70.7537,70.6265,70.7197,571000.0
2012-12-31 13:55:00,83.39,83.58,83.36,83.47,527400.0,70.7028,70.8639,70.6773,70.7706,527400.0
2012-12-31 14:00:00,83.47,83.54,83.41,83.49,582200.0,70.7706,70.83,70.7197,70.7876,582200.0
2012-12-31 14:05:00,83.49,83.58,83.48,83.57,383500.0,70.7876,70.8639,70.7791,70.8554,383500.0
2012-12-31 14:10:00,83.57,83.62,83.56,83.61,617200.0,70.8554,70.8978,70.8469,70.8893,617200.0
2012-12-31 14:15:00,83.61,83.68,83.59,83.65,237100.0,70.8893,70.9487,70.8724,70.9232,237100.0
2012-12-31 14:20:00,83.66,83.77,83.66,83.76,321400.0,70.9317,71.025,70.9317,71.0165,321400.0
2012-12-31 14:25:00,83.75,83.78,83.69,83.76,320500.0,71.008,71.0334,70.9571,71.0165,320500.0
2012-12-31 14:30:00,83.75,83.84,83.74,83.8,646600.0,71.008,71.0843,70.9995,71.0504,646600.0
2012-12-31 14:35:00,83.79,83.83,83.77,83.81,641700.0,71.0419,71.0758,71.025,71.0589,641700.0
2012-12-31 14:40:00,83.81,83.86,83.78,83.83,374600.0,71.0589,71.1013,71.0334,71.0758,374600.0
2012-12-31 14:45:00,83.84,83.95,83.79,83.88,673700.0,71.0843,71.1776,71.0419,71.1182,673700.0
2012-12-31 14:50:00,83.88,83.96,83.79,83.86,897300.0,71.1182,71.1861,71.0419,71.1013,897300.0
2012-12-31 14:55:00,83.86,84.12,83.86,84.03,637800.0,71.1013,71.3217,71.1013,71.2454,637800.0
2012-12-31 15:00:00,84.03,84.14,83.95,83.99,672700.0,71.2454,71.3387,71.1776,71.2115,672700.0
2012-12-31 15:05:00,83.99,84.06,83.94,84.04,635800.0,71.2115,71.2708,71.1691,71.2539,635800.0
2012-12-31 15:10:00,84.04,84.06,83.88,83.93,1106800.0,71.2539,71.2708,71.1182,71.1606,1106800.0
2012-12-31 15:15:00,83.93,83.94,83.85,83.9,690100.0,71.1606,71.1691,71.0928,71.1352,690100.0
2012-12-31 15:20:00,83.9,83.92,83.89,83.89,257900.0,71.1352,71.1521,71.1267,71.1267,257900.0
2012-12-31 15:25:00,83.89,83.95,83.71,83.76,1604900.0,71.1267,71.1776,70.9741,71.0165,1604900.0
2012-12-31 15:30:00,83.75,83.93,83.75,83.93,855900.0,71.008,71.1606,71.008,71.1606,855900.0
2012-12-31 15:35:00,83.93,84.03,83.92,84.01,1122400.0,71.1606,71.2454,71.1521,71.2285,1122400.0
2012-12-31 15:40:00,84.01,84.03,83.97,83.99,1340700.0,71.2285,71.2454,71.1945,71.2115,1340700.0
2012-12-31 15:45:00,83.99,84.19,83.95,84.18,1243300.0,71.2115,71.3811,71.1776,71.3726,1243300.0
2012-12-31 15:50:00,84.19,84.43,84.18,84.29,2399900.0,71.3811,71.5846,71.3726,71.4659,2399900.0
2012-12-31 15:55:00,84.28,84.37,84.17,84.25,4068600.0,71.4574,71.5337,71.3641,71.4319,4068600.0
2013-01-02 09:30:00,86.33,86.4,86.19,86.4,2416100.0,73.1955,73.2548,73.0768,73.2548,2416100.0
2013-01-02 09:35:00,86.4,86.45,86.3,86.34,2206900.0,73.2548,73.2972,73.17,73.204,2206900.0
2013-01-02 09:40:00,86.35,86.36,86.12,86.13,1822800.0,73.2124,73.2209,73.0174,73.0259,1822800.0
2013-01-02 09:45:00,86.13,86.41,86.04,86.36,3128900.0,73.0259,73.2633,72.9496,73.2209,3128900.0
2013-01-02 09:50:00,86.37,86.55,86.37,86.55,1856300.0,73.2294,73.382,73.2294,73.382,1856300.0
2013-01-02 09:55:00,86.54,86.57,86.47,86.5,1695600.0,73.3735,73.399,73.3142,73.3396,1695600.0
2013-01-02 10:00:00,86.51,86.61,86.49,86.57,1409200.0,73.3481,73.4329,73.3311,73.399,1409200.0
2013-01-02 10:05:00,86.57,86.59,86.41,86.44,900400.0,73.399,73.4159,73.2633,73.2887,900400.0
2013-01-02 10:10:00,86.44,86.53,86.44,86.46,1015800.0,73.2887,73.3651,73.2887,73.3057,1015800.0
2013-01-02 10:15:00,86.47,86.48,86.37,86.45,1272500.0,73.3142,73.3227,73.2294,73.2972,1272500.0
2013-01-02 10:20:00,86.45,86.48,86.34,86.36,668600.0,73.2972,73.3227,73.204,73.2209,668600.0
2013-01-02 10:25:00,86.36,86.42,86.34,86.4,812700.0,73.2209,73.2718,73.204,73.2548,812700.0
2013-01-02 10:30:00,86.4,86.43,86.34,86.4,744500.0,73.2548,73.2803,73.204,73.2548,744500.0
2013-01-02 10:35:00,86.4,86.42,86.3,86.35,903700.0,73.2548,73.2718,73.17,73.2124,903700.0
2013-01-02 10:40:00,86.35,86.38,86.31,86.37,718000.0,73.2124,73.2379,73.1785,73.2294,718000.0
2013-01-02 10:45:00,86.37,86.4,86.31,86.31,1059300.0,73.2294,73.2548,73.1785,73.1785,1059300.0
2013-01-02 10:50:00,86.31,86.41,86.31,86.34,780400.0,73.1785,73.2633,73.1785,73.204,780400.0
2013-01-02 10:55:00,86.34,86.34,86.23,86.32,990800.0,73.204,73.204,73.1107,73.187,990800.0
2013-01-02 11:00:00,86.31,86.47,86.3,86.37,1191600.0,73.1785,73.3142,73.17,73.2294,1191600.0
2013-01-02 11:05:00,86.38,86.4,86.3,86.35,630300.0,73.2379,73.2548,73.17,73.2124,630300.0
2013-01-02 11:10:00,86.34,86.46,86.31,86.32,926500.0,73.204,73.3057,73.1785,73.187,926500.0
2013-01-02 11:15:00,86.31,86.33,86.22,86.29,859100.0,73.1785,73.1955,73.1022,73.1616,859100.0
2013-01-02 11:20:00,86.29,86.37,86.28,86.34,696300.0,73.1616,73.2294,73.1531,73.204,696300.0
2013-01-02 11:25:00,86.34,86.46,86.31,86.43,965500.0,73.204,73.3057,73.1785,73.2803,965500.0
2013-01-02 11:30:00,86.43,86.44,86.32,86.41,694500.0,73.2803,73.2887,73.187,73.2633,694500.0
2013-01-02 11:35:00,86.42,86.45,86.29,86.29,501600.0,73.2718,73.2972,73.1616,73.1616,501600.0
2013-01-02 11:40:00,86.29,86.37,86.29,86.37,485700.0,73.1616,73.2294,73.1616,73.2294,485700.0
2013-01-02 11:45:00,86.37,86.42,86.33,86.34,544100.0,73.2294,73.2718,73.1955,73.204,544100.0
2013-01-02 11:50:00,86.34,86.4,86.34,86.37,526300.0,73.204,73.2548,73.204,73.2294,526300.0
2013-01-02 11:55:00,86.36,86.38,86.27,86.3,582800.0,73.2209,73.2379,73.1446,73.17,582800.0
2013-01-02 12:00:00,86.3,86.34,86.26,86.34,246700.0,73.17,73.204,73.1361,73.204,246700.0
2013-01-02 12:05:00,86.34,86.4,86.33,86.38,638900.0,73.204,73.2548,73.1955,73.2379,638900.0
2013-01-02 12:10:00,86.38,86.42,86.36,86.4,462300.0,73.2379,73.2718,73.2209,73.2548,462300.0
2013-01-02 12:15:00,86.4,86.43,86.31,86.32,495800.0,73.2548,73.2803,73.1785,73.187,495800.0
2013-01-02 12:20:00,86.32,86.35,86.28,86.32,508100.0,73.187,73.2124,73.1531,73.187,508100.0
2013-01-02 12:25:00,86.33,86.34,86.27,86.3,586400.0,73.1955,73.204,73.1446,73.17,586400.0
2013-01-02 12:30:00,86.3,86.31,86.25,86.25,493000.0,73.17,73.1785,73.1277,73.1277,493000.0
2013-01-02 12:35:00,86.25,86.32,86.22,86.29,744600.0,73.1277,73.187,73.1022,73.1616,744600.0
2013-01-02 12:40:00,86.29,86.32,86.26,86.28,439300.0,73.1616,73.187,73.1361,73.1531,439300.0
2013-01-02 12:45:00,86.28,86.29,86.24,86.26,514500.0,73.1531,73.1616,73.1192,73.1361,514500.0
2013-01-02 12:50:00,86.26,86.26,86.23,86.25,336900.0,73.1361,73.1361,73.1107,73.1277,336900.0
2013-01-02 12:55:00,86.25,86.27,86.22,86.23,399500.0,73.1277,73.1446,73.1022,73.1107,399500.0
2013-01-02 13:00:00,86.23,86.29,86.23,86.29,247000.0,73.1107,73.1616,73.1107,73.1616,247000.0
2013-01-02 13:05:00,86.29,86.34,86.27,86.32,411600.0,73.1616,73.204,73.1446,73.187,411600.0
2013-01-02 13:10:00,86.32,86.34,86.27,86.33,746500.0,73.187,73.204,73.1446,73.1955,746500.0
2013-01-02 13:15:00,86.34,86.43,86.33,86.42,1271900.0,73.204,73.2803,73.1955,73.2718,1271900.0
2013-01-02 13:20:00,86.43,86.43,86.38,86.42,732800.0,73.2803,73.2803,73.2379,73.2718,732800.0
2013-01-02 13:25:00,86.42,86.51,86.4,86.49,1076000.0,73.2718,73.3481,73.2548,73.3311,1076000.0
2013-01-02 13:30:00,86.49,86.55,86.46,86.53,1287600.0,73.3311,73.382,73.3057,73.3651,1287600.0
2013-01-02 13:35:00,86.54,86.55,86.41,86.42,989700.0,73.3735,73.382,73.2633,73.2718,989700.0
2013-01-02 13:40:00,86.43,86.47,86.41,86.44,490000.0,73.2803,73.3142,73.2633,73.2887,490000.0
2013-01-02 13:45:00,86.44,86.5,86.42,86.5,633000.0,73.2887,73.3396,73.2718,73.3396,633000.0
2013-01-02 13:50:00,86.49,86.54,86.45,86.46,371600.0,73.3311,73.3735,73.2972,73.3057,371600.0
2013-01-02 13:55:00,86.47,86.56,86.46,86.52,520300.0,73.3142,73.3905,73.3057,73.3566,520300.0
2013-01-02 14:00:00,86.52,86.57,86.47,86.56,596900.0,73.3566,73.399,73.3142,73.3905,596900.0
2013-01-02 14:05:00,86.56,86.57,86.52,86.56,398200.0,73.3905,73.399,73.3566,73.3905,398200.0
2013-01-02 14:10:00,86.56,86.62,86.25,86.35,1809800.0,73.3905,73.4414,73.1277,73.2124,1809800.0
2013-01-02 14:15:00,86.34,86.39,86.25,86.32,1533100.0,73.204,73.2464,73.1277,73.187,1533100.0
2013-01-02 14:20:00,86.33,86.38,86.29,86.31,739700.0,73.1955,73.2379,73.1616,73.1785,739700.0
2013-01-02 14:25:00,86.31,86.37,86.31,86.36,195000.0,73.1785,73.2294,73.1785,73.2209,195000.0
2013-01-02 14:30:00,86.37,86.38,86.27,86.3,351100.0,73.2294,73.2379,73.1446,73.17,351100.0
2013-01-02 14:35:00,86.3,86.31,86.17,86.17,569300.0,73.17,73.1785,73.0598,73.0598,569300.0
2013-01-02 14:40:00,86.17,86.23,86.14,86.22,488100.0,73.0598,73.1107,73.0344,73.1022,488100.0
2013-01-02 14:45:00,86.22,86.23,86.13,86.18,374000.0,73.1022,73.1107,73.0259,73.0683,374000.0
2013-01-02 14:50:00,86.18,86.23,86.16,86.16,413000.0,73.0683,73.1107,73.0513,73.0513,413000.0
2013-01-02 14:55:00,86.16,86.27,86.15,86.23,495000.0,73.0513,73.1446,73.0429,73.1107,495000.0
2013-01-02 15:00:00,86.24,86.5,86.24,86.42,1183400.0,73.1192,73.3396,73.1192,73.2718,1183400.0
2013-01-02 15:05:00,86.43,86.57,86.43,86.57,384500.0,73.2803,73.399,73.2803,73.399,384500.0
2013-01-02 15:10:00,86.57,86.57,86.47,86.48,369800.0,73.399,73.399,73.3142,73.3227,369800.0
2013-01-02 15:15:00,86.48,86.58,86.48,86.57,553100.0,73.3227,73.4074,73.3227,73.399,553100.0
2013-01-02 15:20:00,86.57,86.6,86.42,86.43,816800.0,73.399,73.4244,73.2718,73.2803,816800.0
2013-01-02 15:25:00,86.43,86.58,86.4,86.51,845700.0,73.2803,73.4074,73.2548,73.3481,845700.0
2013-01-02 15:30:00,86.51,86.53,86.47,86.51,523500.0,73.3481,73.3651,73.3142,73.3481,523500.0
2013-01-02 15:35:00,86.51,86.63,86.5,86.62,903400.0,73.3481,73.4498,73.3396,73.4414,903400.0
2013-01-02 15:40:00,86.62,86.68,86.61,86.66,1112900.0,73.4414,73.4922,73.4329,73.4753,1112900.0
2013-01-02 15:45:00,86.65,86.65,86.47,86.51,1134000.0,73.4668,73.4668,73.3142,73.3481,1134000.0
2013-01-02 15:50:00,86.51,86.62,86.33,86.61,3276300.0,73.3481,73.4414,73.1955,73.4329,3276300.0
2013-01-02 15:55:00,86.62,86.83,86.6,86.83,6558300.0,73.4414,73.6194,73.4244,73.6194,6558300.0
2013-01-03 09:30:00,86.85,86.88,86.75,86.76,654800.0,73.6364,73.6618,73.5516,73.5601,654800.0
2013-01-03 09:35:00,86.75,86.76,86.65,86.65,619600.0,73.5516,73.5601,73.4668,73.4668,619600.0
2013-01-03 09:40:00,86.66,86.71,86.62,86.64,600600.0,73.4753,73.5177,73.4414,73.4583,600600.0
2013-01-03 09:45:00,86.63,86.64,86.56,86.56,621000.0,73.4498,73.4583,73.3905,73.3905,621000.0
2013-01-03 09:50:00,86.56,86.63,86.53,86.61,677800.0,73.3905,73.4498,73.3651,73.4329,677800.0
2013-01-03 09:55:00,86.62,86.69,86.61,86.63,300100.0,73.4414,73.5007,73.4329,73.4498,300100.0
2013-01-03 10:00:00,86.63,86.68,86.58,86.64,325900.0,73.4498,73.4922,73.4074,73.4583,325900.0
2013-01-03 10:05:00,86.64,86.81,86.62,86.76,520200.0,73.4583,73.6025,73.4414,73.5601,520200.0
2013-01-03 10:10:00,86.76,86.78,86.69,86.71,255900.0,73.5601,73.577,73.5007,73.5177,255900.0
2013-01-03 10:15:00,86.72,86.75,86.61,86.63,306600.0,73.5261,73.5516,73.4329,73.4498,306600.0
2013-01-03 10:20:00,86.63,86.74,86.61,86.7,315200.0,73.4498,73.5431,73.4329,73.5092,315200.0
2013-01-03 10:25:00,86.7,86.78,86.7,86.77,348200.0,73.5092,73.577,73.5092,73.5685,348200.0
2013-01-03 10:30:00,86.77,86.88,86.75,86.81,1365500.0,73.5685,73.6618,73.5516,73.6025,1365500.0
2013-01-03 10:35:00,86.81,86.84,86.78,86.83,228500.0,73.6025,73.6279,73.577,73.6194,228500.0
2013-01-03 10:40:00,86.83,86.87,86.82,86.83,373200.0,73.6194,73.6533,73.6109,73.6194,373200.0
2013-01-03 10:45:00,86.83,86.88,86.8,86.81,467200.0,73.6194,73.6618,73.594,73.6025,467200.0
2013-01-03 10:50:00,86.8,86.91,86.79,86.9,447800.0,73.594,73.6872,73.5855,73.6788,447800.0
2013-01-03 10:55:00,86.9,86.9,86.8,86.87,301100.0,73.6788,73.6788,73.594,73.6533,301100.0
2013-01-03 11:00:00,86.87,86.92,86.86,86.89,464300.0,73.6533,73.6957,73.6448,73.6703,464300.0
2013-01-03 11:05:00,86.89,86.93,86.88,86.92,266500.0,73.6703,73.7042,73.6618,73.6957,266500.0
2013-01-03 11:10:00,86.92,86.99,86.9,86.97,352000.0,73.6957,73.7551,73.6788,73.7381,352000.0
2013-01-03 11:15:00,86.97,86.97,86.89,86.95,368900.0,73.7381,73.7381,73.6703,73.7212,368900.0
2013-01-03 11:20:00,86.95,87.0,86.94,86.98,361200.0,73.7212,73.7635,73.7127,73.7466,361200.0
2013-01-03 11:25:00,86.98,87.02,86.93,86.95,491900.0,73.7466,73.7805,73.7042,73.7212,491900.0
2013-01-03 11:30:00,86.95,87.02,86.94,87.0,388200.0,73.7212,73.7805,73.7127,73.7635,388200.0
2013-01-03 11:35:00,87.0,87.08,87.0,87.01,585100.0,73.7635,73.8314,73.7635,73.772,585100.0
2013-01-03 11:40:00,87.0,87.06,87.0,87.03,277500.0,73.7635,73.8144,73.7635,73.789,277500.0
2013-01-03 11:45:00,87.04,87.08,87.03,87.07,266500.0,73.7975,73.8314,73.789,73.8229,266500.0
2013-01-03 11:50:00,87.07,87.08,87.05,87.06,213000.0,73.8229,73.8314,73.8059,73.8144,213000.0
2013-01-03 11:55:00,87.07,87.07,87.04,87.05,312600.0,73.8229,73.8229,73.7975,73.8059,312600.0
2013-01-03 12:00:00,87.05,87.07,87.04,87.07,347100.0,73.8059,73.8229,73.7975,73.8229,347100.0
2013-01-03 12:05:00,87.07,87.14,87.05,87.13,541900.0,73.8229,73.8822,73.8059,73.8738,541900.0
2013-01-03 12:10:00,87.13,87.14,87.09,87.14,160800.0,73.8738,73.8822,73.8399,73.8822,160800.0
2013-01-03 12:15:00,87.14,87.18,87.13,87.15,279200.0,73.8822,73.9162,73.8738,73.8907,279200.0
2013-01-03 12:20:00,87.15,87.2,87.14,87.19,747700.0,73.8907,73.9331,73.8822,73.9246,747700.0
2013-01-03 12:25:00,87.19,87.2,87.17,87.19,255500.0,73.9246,73.9331,73.9077,73.9246,255500.0
2013-01-03 12:30:00,87.19,87.2,87.09,87.1,347200.0,73.9246,73.9331,73.8399,73.8483,347200.0
2013-01-03 12:35:00,87.09,87.12,87.06,87.12,254300.0,73.8399,73.8653,73.8144,73.8653,254300.0
2013-01-03 12:40:00,87.11,87.12,87.06,87.1,195800.0,73.8568,73.8653,73.8144,73.8483,195800.0
2013-01-03 12:45:00,87.1,87.13,87.05,87.09,174600.0,73.8483,73.8738,73.8059,73.8399,174600.0
2013-01-03 12:50:00,87.09,87.14,87.08,87.11,199400.0,73.8399,73.8822,73.8314,73.8568,199400.0
2013-01-03 12:55:00,87.11,87.15,87.1,87.12,192300.0,73.8568,73.8907,73.8483,73.8653,192300.0
2013-01-03 13:00:00,87.13,87.21,87.13,87.16,586500.0,73.8738,73.9416,73.8738,73.8992,586500.0
2013-01-03 13:05:00,87.16,87.17,87.13,87.15,188300.0,73.8992,73.9077,73.8738,73.8907,188300.0
2013-01-03 13:10:00,87.14,87.16,87.05,87.08,684300.0,73.8822,73.8992,73.8059,73.8314,684300.0
2013-01-03 13:15:00,87.06,87.1,87.06,87.1,242800.0,73.8144,73.8483,73.8144,73.8483,242800.0
2013-01-03 13:20:00,87.1,87.11,87.08,87.1,233500.0,73.8483,73.8568,73.8314,73.8483,233500.0
2013-01-03 13:25:00,87.1,87.15,87.09,87.14,298000.0,73.8483,73.8907,73.8399,73.8822,298000.0
2013-01-03 13:30:00,87.15,87.19,87.14,87.18,279000.0,73.8907,73.9246,73.8822,73.9162,279000.0
2013-01-03 13:35:00,87.19,87.21,87.18,87.21,288000.0,73.9246,73.9416,73.9162,73.9416,288000.0
2013-01-03 13:40:00,87.2,87.22,87.18,87.2,314200.0,73.9331,73.9501,73.9162,73.9331,314200.0
2013-01-03 13:45:00,87.19,87.23,87.18,87.2,422100.0,73.9246,73.9586,73.9162,73.9331,422100.0
2013-01-03 13:50:00,87.2,87.28,87.2,87.25,421600.0,73.9331,74.0009,73.9331,73.9755,421600.0
2013-01-03 13:55:00,87.26,87.28,87.22,87.25,266300.0,73.984,74.0009,73.9501,73.9755,266300.0
2013-01-03 14:00:00,87.25,87.27,87.04,87.08,800900.0,73.9755,73.9925,73.7975,73.8314,800900.0
2013-01-03 14:05:00,87.08,87.11,86.87,86.9,787700.0,73.8314,73.8568,73.6533,73.6788,787700.0
2013-01-03 14:10:00,86.89,87.01,86.85,86.98,278000.0,73.6703,73.772,73.6364,73.7466,278000.0
2013-01-03 14:15:00,86.98,87.0,86.9,86.93,232900.0,73.7466,73.7635,73.6788,73.7042,232900.0
2013-01-03 14:20:00,86.94,86.94,86.87,86.88,419000.0,73.7127,73.7127,73.6533,73.6618,419000.0
2013-01-03 14:25:00,86.87,86.89,86.8,86.89,500900.0,73.6533,73.6703,73.594,73.6703,500900.0
2013-01-03 14:30:00,86.88,86.89,86.77,86.8,309800.0,73.6618,73.6703,73.5685,73.594,309800.0
2013-01-03 14:35:00,86.8,86.82,86.69,86.7,607800.0,73.594,73.6109,73.5007,73.5092,607800.0
2013-01-03 14:40:00,86.69,86.76,86.69,86.75,285000.0,73.5007,73.5601,73.5007,73.5516,285000.0
2013-01-03 14:45:00,86.75,86.79,86.72,86.77,333400.0,73.5516,73.5855,73.5261,73.5685,333400.0
2013-01-03 14:50:00,86.77,86.87,86.76,86.78,402600.0,73.5685,73.6533,73.5601,73.577,402600.0
2013-01-03 14:55:00,86.77,86.88,86.77,86.8,295800.0,73.5685,73.6618,73.5685,73.594,295800.0
2013-01-03 15:00:00,86.8,86.87,86.78,86.82,310700.0,73.594,73.6533,73.577,73.6109,310700.0
2013-01-03 15:05:00,86.83,86.86,86.75,86.77,182000.0,73.6194,73.6448,73.5516,73.5685,182000.0
2013-01-03 15:10:00,86.77,86.82,86.71,86.73,274500.0,73.5685,73.6109,73.5177,73.5346,274500.0
2013-01-03 15:15:00,86.74,86.77,86.62,86.64,248800.0,73.5431,73.5685,73.4414,73.4583,248800.0
2013-01-03 15:20:00,86.63,86.66,86.53,86.58,918500.0,73.4498,73.4753,73.3651,73.4074,918500.0
2013-01-03 15:25:00,86.57,86.62,86.47,86.51,1179400.0,73.399,73.4414,73.3142,73.3481,1179400.0
2013-01-03 15:30:00,86.51,86.53,86.43,86.45,457800.0,73.3481,73.3651,73.2803,73.2972,457800.0
2013-01-03 15:35:00,86.45,86.49,86.41,86.48,587600.0,73.2972,73.3311,73.2633,73.3227,587600.0
2013-01-03 15:40:00,86.49,86.56,86.48,86.56,414000.0,73.3311,73.3905,73.3227,73.3905,414000.0
2013-01-03 15:45:00,86.56,86.63,86.55,86.61,947100.0,73.3905,73.4498,73.382,73.4329,947100.0
2013-01-03 15:50:00,86.61,86.65,86.37,86.39,1016600.0,73.4329,73.4668,73.2294,73.2464,1016600.0
2013-01-03 15:55:00,86.39,86.67,86.39,86.66,1799000.0,73.2464,73.4838,73.2464,73.4753,1799000.0
2013-01-04 09:30:00,87.01,87.02,86.71,86.73,703900.0,73.772,73.7805,73.5177,73.5346,703900.0
2013-01-04 09:35:00,86.72,86.76,86.66,86.72,384700.0,73.5261,73.5601,73.4753,73.5261,384700.0
2013-01-04 09:40:00,86.72,86.95,86.72,86.94,938400.0,73.5261,73.7212,73.5261,73.7127,938400.0
2013-01-04 09:45:00,86.94,86.95,86.87,86.92,458800.0,73.7127,73.7212,73.6533,73.6957,458800.0
2013-01-04 09:50:00,86.91,87.03,86.86,87.0,902400.0,73.6872,73.789,73.6448,73.7635,902400.0
2013-01-04 09:55:00,87.01,87.07,86.98,87.07,389500.0,73.772,73.8229,73.7466,73.8229,389500.0
2013-01-04 10:00:00,87.07,87.12,86.86,86.92,976300.0,73.8229,73.8653,73.6448,73.6957,976300.0
2013-01-04 10:05:00,86.92,87.01,86.88,86.91,571900.0,73.6957,73.772,73.6618,73.6872,571900.0
2013-01-04 10:10:00,86.91,87.1,86.91,87.06,401300.0,73.6872,73.8483,73.6872,73.8144,401300.0
2013-01-04 10:15:00,87.06,87.14,86.96,87.12,739600.0,73.8144,73.8822,73.7296,73.8653,739600.0
2013-01-04 10:20:00,87.11,87.23,87.09,87.16,548600.0,73.8568,73.9586,73.8399,73.8992,548600.0
2013-01-04 10:25:00,87.16,87.18,87.1,87.13,276100.0,73.8992,73.9162,73.8483,73.8738,276100.0
2013-01-04 10:30:00,87.13,87.16,87.03,87.07,494900.0,73.8738,73.8992,73.789,73.8229,494900.0
2013-01-04 10:35:00,87.08,87.1,87.04,87.08,166700.0,73.8314,73.8483,73.7975,73.8314,166700.0
2013-01-04 10:40:00,87.08,87.1,86.95,86.96,312900.0,73.8314,73.8483,73.7212,73.7296,312900.0
2013-01-04 10:45:00,86.96,87.08,86.96,87.07,173300.0,73.7296,73.8314,73.7296,73.8229,173300.0
2013-01-04 10:50:00,87.07,87.13,87.03,87.1,328000.0,73.8229,73.8738,73.789,73.8483,328000.0
2013-01-04 10:55:00,87.1,87.13,87.04,87.07,290400.0,73.8483,73.8738,73.7975,73.8229,290400.0
2013-01-04 11:00:00,87.07,87.24,87.07,87.18,624400.0,73.8229,73.967,73.8229,73.9162,624400.0
2013-01-04 11:05:00,87.18,87.19,87.11,87.11,94000.0,73.9162,73.9246,73.8568,73.8568,94000.0
2013-01-04 11:10:00,87.11,87.15,87.11,87.15,121800.0,73.8568,73.8907,73.8568,73.8907,121800.0
2013-01-04 11:15:00,87.16,87.2,87.15,87.15,265100.0,73.8992,73.9331,73.8907,73.8907,265100.0
2013-01-04 11:20:00,87.16,87.19,87.13,87.18,139700.0,73.8992,73.9246,73.8738,73.9162,139700.0
2013-01-04 11:25:00,87.18,87.22,87.15,87.17,143100.0,73.9162,73.9501,73.8907,73.9077,143100.0
2013-01-04 11:30:00,87.17,87.24,87.16,87.23,239200.0,73.9077,73.967,73.8992,73.9586,239200.0
2013-01-04 11:35:00,87.24,87.31,87.23,87.25,560100.0,73.967,74.0264,73.9586,73.9755,560100.0
2013-01-04 11:40:00,87.25,87.31,87.25,87.3,347600.0,73.9755,74.0264,73.9755,74.0179,347600.0
2013-01-04 11:45:00,87.3,87.35,87.26,87.27,270800.0,74.0179,74.0603,73.984,73.9925,270800.0
2013-01-04 11:50:00,87.27,87.36,87.27,87.35,185000.0,73.9925,74.0688,73.9925,74.0603,185000.0
2013-01-04 11:55:00,87.35,87.38,87.25,87.26,290700.0,74.0603,74.0857,73.9755,73.984,290700.0
2013-01-04 12:00:00,87.26,87.32,87.26,87.3,171700.0,73.984,74.0349,73.984,74.0179,171700.0
2013-01-04 12:05:00,87.3,87.32,87.28,87.3,174900.0,74.0179,74.0349,74.0009,74.0179,174900.0
2013-01-04 12:10:00,87.29,87.31,87.29,87.3,89300.0,74.0094,74.0264,74.0094,74.0179,89300.0
2013-01-04 12:15:00,87.29,87.32,87.21,87.22,196800.0,74.0094,74.0349,73.9416,73.9501,196800.0
2013-01-04 12:20:00,87.21,87.27,87.21,87.24,72000.0,73.9416,73.9925,73.9416,73.967,72000.0
2013-01-04 12:25:00,87.23,87.3,87.23,87.3,112500.0,73.9586,74.0179,73.9586,74.0179,112500.0
2013-01-04 12:30:00,87.3,87.34,87.27,87.31,727200.0,74.0179,74.0518,73.9925,74.0264,727200.0
2013-01-04 12:35:00,87.31,87.31,87.22,87.23,133100.0,74.0264,74.0264,73.9501,73.9586,133100.0
2013-01-04 12:40:00,87.22,87.26,87.21,87.23,33300.0,73.9501,73.984,73.9416,73.9586,33300.0
2013-01-04 12:45:00,87.22,87.23,87.19,87.23,44100.0,73.9501,73.9586,73.9246,73.9586,44100.0
2013-01-04 12:50:00,87.23,87.23,87.18,87.19,73600.0,73.9586,73.9586,73.9162,73.9246,73600.0
2013-01-04 12:55:00,87.19,87.19,87.12,87.13,228000.0,73.9246,73.9246,73.8653,73.8738,228000.0
2013-01-04 13:00:00,87.12,87.13,87.05,87.08,144100.0,73.8653,73.8738,73.8059,73.8314,144100.0
2013-01-04 13:05:00,87.09,87.1,87.04,87.08,183000.0,73.8399,73.8483,73.7975,73.8314,183000.0
2013-01-04 13:10:00,87.09,87.1,87.07,87.1,67000.0,73.8399,73.8483,73.8229,73.8483,67000.0
2013-01-04 13:15:00,87.09,87.12,87.09,87.11,91100.0,73.8399,73.8653,73.8399,73.8568,91100.0
2013-01-04 13:20:00,87.11,87.13,87.08,87.1,66700.0,73.8568,73.8738,73.8314,73.8483,66700.0
2013-01-04 13:25:00,87.09,87.17,87.08,87.17,136100.0,73.8399,73.9077,73.8314,73.9077,136100.0
2013-01-04 13:30:00,87.17,87.2,87.16,87.18,259800.0,73.9077,73.9331,73.8992,73.9162,259800.0
2013-01-04 13:35:00,87.19,87.23,87.17,87.2,337000.0,73.9246,73.9586,73.9077,73.9331,337000.0
2013-01-04 13:40:00,87.2,87.22,87.17,87.22,90700.0,73.9331,73.9501,73.9077,73.9501,90700.0
2013-01-04 13:45:00,87.21,87.27,87.21,87.26,116400.0,73.9416,73.9925,73.9416,73.984,116400.0
2013-01-04 13:50:00,87.26,87.27,87.16,87.19,127700.0,73.984,73.9925,73.8992,73.9246,127700.0
2013-01-04 13:55:00,87.18,87.23,87.18,87.22,148400.0,73.9162,73.9586,73.9162,73.9501,148400.0
2013-01-04 14:00:00,87.23,87.27,87.19,87.21,74500.0,73.9586,73.9925,73.9246,73.9416,74500.0
2013-01-04 14:05:00,87.22,87.25,87.2,87.21,134000.0,73.9501,73.9755,73.9331,73.9416,134000.0
2013-01-04 14:10:00,87.21,87.21,87.18,87.21,157700.0,73.9416,73.9416,73.9162,73.9416,157700.0
2013-01-04 14:15:00,87.21,87.25,87.19,87.21,156600.0,73.9416,73.9755,73.9246,73.9416,156600.0
2013-01-04 14:20:00,87.22,87.26,87.19,87.25,235300.0,73.9501,73.984,73.9246,73.9755,235300.0
2013-01-04 14:25:00,87.25,87.31,87.24,87.27,186500.0,73.9755,74.0264,73.967,73.9925,186500.0
2013-01-04 14:30:00,87.28,87.3,87.22,87.25,150300.0,74.0009,74.0179,73.9501,73.9755,150300.0
2013-01-04 14:35:00,87.25,87.28,87.23,87.27,236800.0,73.9755,74.0009,73.9586,73.9925,236800.0
2013-01-04 14:40:00,87.26,87.29,87.23,87.29,147300.0,73.984,74.0094,73.9586,74.0094,147300.0
2013-01-04 14:45:00,87.28,87.31,87.25,87.25,142400.0,74.0009,74.0264,73.9755,73.9755,142400.0
2013-01-04 14:50:00,87.25,87.29,87.25,87.27,147000.0,73.9755,74.0094,73.9755,73.9925,147000.0
2013-01-04 14:55:00,87.27,87.32,87.26,87.32,142300.0,73.9925,74.0349,73.984,74.0349,142300.0
2013-01-04 15:00:00,87.32,87.35,87.28,87.34,180600.0,74.0349,74.0603,74.0009,74.0518,180600.0
2013-01-04 15:05:00,87.33,87.38,87.3,87.31,280500.0,74.0433,74.0857,74.0179,74.0264,280500.0
2013-01-04 15:10:00,87.31,87.36,87.31,87.35,246400.0,74.0264,74.0688,74.0264,74.0603,246400.0
2013-01-04 15:15:00,87.36,87.36,87.28,87.29,205300.0,74.0688,74.0688,74.0009,74.0094,205300.0
2013-01-04 15:20:00,87.29,87.38,87.28,87.35,358400.0,74.0094,74.0857,74.0009,74.0603,358400.0
2013-01-04 15:25:00,87.36,87.38,87.33,87.34,216000.0,74.0688,74.0857,74.0433,74.0518,216000.0
2013-01-04 15:30:00,87.34,87.39,87.33,87.35,398500.0,74.0518,74.0942,74.0433,74.0603,398500.0
2013-01-04 15:35:00,87.35,87.38,87.34,87.36,325500.0,74.0603,74.0857,74.0518,74.0688,325500.0
2013-01-04 15:40:00,87.36,87.43,87.36,87.42,628500.0,74.0688,74.1281,74.0688,74.1196,628500.0
2013-01-04 15:45:00,87.42,87.44,87.26,87.29,921400.0,74.1196,74.1366,73.984,74.0094,921400.0
2013-01-04 15:50:00,87.29,87.31,87.25,87.29,640100.0,74.0094,74.0264,73.9755,74.0094,640100.0
2013-01-04 15:55:00,87.3,87.33,87.17,87.2,1532000.0,74.0179,74.0433,73.9077,73.9331,1532000.0
2013-01-07 09:30:00,86.79,86.84,86.7,86.75,772700.0,73.5855,73.6279,73.5092,73.5516,772700.0
2013-01-07 09:35:00,86.75,86.88,86.72,86.83,508900.0,73.5516,73.6618,73.5261,73.6194,508900.0
2013-01-07 09:40:00,86.84,86.95,86.81,86.92,279300.0,73.6279,73.7212,73.6025,73.6957,279300.0
2013-01-07 09:45:00,86.94,86.98,86.81,86.89,457100.0,73.7127,73.7466,73.6025,73.6703,457100.0
2013-01-07 09:50:00,86.9,86.91,86.7,86.82,1359300.0,73.6788,73.6872,73.5092,73.6109,1359300.0
2013-01-07 09:55:00,86.82,86.91,86.76,86.87,840500.0,73.6109,73.6872,73.5601,73.6533,840500.0
2013-01-07 10:00:00,86.87,86.9,86.8,86.88,382000.0,73.6533,73.6788,73.594,73.6618,382000.0
2013-01-07 10:05:00,86.88,86.89,86.83,86.89,302600.0,73.6618,73.6703,73.6194,73.6703,302600.0
2013-01-07 10:10:00,86.9,86.93,86.85,86.87,273300.0,73.6788,73.7042,73.6364,73.6533,273300.0
2013-01-07 10:15:00,86.88,86.91,86.82,86.87,369500.0,73.6618,73.6872,73.6109,73.6533,369500.0
2013-01-07 10:20:00,86.88,86.9,86.84,86.86,185600.0,73.6618,73.6788,73.6279,73.6448,185600.0
2013-01-07 10:25:00,86.86,86.94,86.86,86.93,303200.0,73.6448,73.7127,73.6448,73.7042,303200.0
2013-01-07 10:30:00,86.92,87.07,86.91,87.03,621100.0,73.6957,73.8229,73.6872,73.789,621100.0
2013-01-07 10:35:00,87.03,87.03,86.97,86.97,132000.0,73.789,73.789,73.7381,73.7381,132000.0
2013-01-07 10:40:00,86.97,87.02,86.96,86.98,146900.0,73.7381,73.7805,73.7296,73.7466,146900.0
2013-01-07 10:45:00,86.97,87.0,86.95,86.98,163700.0,73.7381,73.7635,73.7212,73.7466,163700.0
2013-01-07 10:50:00,86.98,87.0,86.88,86.89,181600.0,73.7466,73.7635,73.6618,73.6703,181600.0
2013-01-07 10:55:00,86.9,86.92,86.86,86.86,151900.0,73.6788,73.6957,73.6448,73.6448,151900.0
2013-01-07 11:00:00,86.87,86.89,86.84,86.87,129100.0,73.6533,73.6703,73.6279,73.6533,129100.0
2013-01-07 11:05:00,86.87,86.89,86.85,86.86,91400.0,73.6533,73.6703,73.6364,73.6448,91400.0
2013-01-07 11:10:00,86.86,86.88,86.83,86.88,190700.0,73.6448,73.6618,73.6194,73.6618,190700.0
2013-01-07 11:15:00,86.87,86.87,86.78,86.84,162600.0,73.6533,73.6533,73.577,73.6279,162600.0
2013-01-07 11:20:00,86.84,86.84,86.8,86.83,94400.0,73.6279,73.6279,73.594,73.6194,94400.0
2013-01-07 11:25:00,86.83,86.88,86.83,86.84,228500.0,73.6194,73.6618,73.6194,73.6279,228500.0
2013-01-07 11:30:00,86.85,86.88,86.83,86.86,132800.0,73.6364,73.6618,73.6194,73.6448,132800.0
2013-01-07 11:35:00,86.85,86.87,86.83,86.84,91500.0,73.6364,73.6533,73.6194,73.6279,91500.0
2013-01-07 11:40:00,86.84,86.86,86.8,86.8,189200.0,73.6279,73.6448,73.594,73.594,189200.0
2013-01-07 11:45:00,86.8,86.81,86.72,86.74,273600.0,73.594,73.6025,73.5261,73.5431,273600.0
2013-01-07 11:50:00,86.74,86.77,86.7,86.72,162600.0,73.5431,73.5685,73.5092,73.5261,162600.0
2013-01-07 11:55:00,86.72,86.77,86.71,86.74,219300.0,73.5261,73.5685,73.5177,73.5431,219300.0
2013-01-07 12:00:00,86.74,86.75,86.69,86.75,203800.0,73.5431,73.5516,73.5007,73.5516,203800.0
2013-01-07 12:05:00,86.75,86.75,86.7,86.72,77100.0,73.5516,73.5516,73.5092,73.5261,77100.0
2013-01-07 12:10:00,86.72,86.75,86.7,86.75,33500.0,73.5261,73.5516,73.5092,73.5516,33500.0
2013-01-07 12:15:00,86.75,86.8,86.74,86.78,171200.0,73.5516,73.594,73.5431,73.577,171200.0
2013-01-07 12:20:00,86.79,86.79,86.77,86.77,29200.0,73.5855,73.5855,73.5685,73.5685,29200.0
2013-01-07 12:25:00,86.77,86.78,86.7,86.75,224200.0,73.5685,73.577,73.5092,73.5516,224200.0
2013-01-07 12:30:00,86.76,86.82,86.73,86.79,142100.0,73.5601,73.6109,73.5346,73.5855,142100.0
2013-01-07 12:35:00,86.78,86.82,86.77,86.81,69000.0,73.577,73.6109,73.5685,73.6025,69000.0
2013-01-07 12:40:00,86.81,86.82,86.77,86.77,170100.0,73.6025,73.6109,73.5685,73.5685,170100.0
2013-01-07 12:45:00,86.77,86.83,86.76,86.81,54200.0,73.5685,73.6194,73.5601,73.6025,54200.0
2013-01-07 12:50:00,86.8,86.82,86.75,86.75,66700.0,73.594,73.6109,73.5516,73.5516,66700.0
2013-01-07 12:55:00,86.76,86.79,86.75,86.78,85300.0,73.5601,73.5855,73.5516,73.577,85300.0
2013-01-07 13:00:00,86.78,86.82,86.76,86.79,53400.0,73.577,73.6109,73.5601,73.5855,53400.0
2013-01-07 13:05:00,86.79,86.84,86.78,86.81,90200.0,73.5855,73.6279,73.577,73.6025,90200.0
2013-01-07 13:10:00,86.81,86.85,86.81,86.84,46000.0,73.6025,73.6364,73.6025,73.6279,46000.0
2013-01-07 13:15:00,86.83,86.84,86.79,86.8,47700.0,73.6194,73.6279,73.5855,73.594,47700.0
2013-01-07 13:20:00,86.8,86.81,86.79,86.79,74200.0,73.594,73.6025,73.5855,73.5855,74200.0
2013-01-07 13:25:00,86.8,86.81,86.78,86.8,50600.0,73.594,73.6025,73.577,73.594,50600.0
2013-01-07 13:30:00,86.8,86.82,86.77,86.78,91600.0,73.594,73.6109,73.5685,73.577,91600.0
2013-01-07 13:35:00,86.78,86.79,86.71,86.73,117200.0,73.577,73.5855,73.5177,73.5346,117200.0
2013-01-07 13:40:00,86.72,86.75,86.62,86.64,445900.0,73.5261,73.5516,73.4414,73.4583,445900.0
2013-01-07 13:45:00,86.64,86.7,86.64,86.68,185200.0,73.4583,73.5092,73.4583,73.4922,185200.0
2013-01-07 13:50:00,86.69,86.72,86.66,86.68,106300.0,73.5007,73.5261,73.4753,73.4922,106300.0
2013-01-07 13:55:00,86.68,86.72,86.68,86.71,92000.0,73.4922,73.5261,73.4922,73.5177,92000.0
2013-01-07 14:00:00,86.71,86.72,86.68,86.7,92300.0,73.5177,73.5261,73.4922,73.5092,92300.0
2013-01-07 14:05:00,86.7,86.77,86.69,86.76,140000.0,73.5092,73.5685,73.5007,73.5601,140000.0
2013-01-07 14:10:00,86.75,86.78,86.72,86.73,123600.0,73.5516,73.577,73.5261,73.5346,123600.0
2013-01-07 14:15:00,86.72,86.77,86.7,86.76,141100.0,73.5261,73.5685,73.5092,73.5601,141100.0
2013-01-07 14:20:00,86.77,86.78,86.76,86.78,121800.0,73.5685,73.577,73.5601,73.577,121800.0
2013-01-07 14:25:00,86.78,86.83,86.77,86.82,166600.0,73.577,73.6194,73.5685,73.6109,166600.0
2013-01-07 14:30:00,86.83,86.87,86.81,86.84,131000.0,73.6194,73.6533,73.6025,73.6279,131000.0
2013-01-07 14:35:00,86.84,86.85,86.82,86.83,48600.0,73.6279,73.6364,73.6109,73.6194,48600.0
2013-01-07 14:40:00,86.84,86.85,86.8,86.83,54800.0,73.6279,73.6364,73.594,73.6194,54800.0
2013-01-07 14:45:00,86.83,86.85,86.8,86.83,118300.0,73.6194,73.6364,73.594,73.6194,118300.0
2013-01-07 14:50:00,86.83,86.84,86.79,86.84,109600.0,73.6194,73.6279,73.5855,73.6279,109600.0
2013-01-07 14:55:00,86.83,86.85,86.79,86.85,64600.0,73.6194,73.6364,73.5855,73.6364,64600.0
2013-01-07 15:00:00,86.85,86.88,86.82,86.87,319000.0,73.6364,73.6618,73.6109,73.6533,319000.0
2013-01-07 15:05:00,86.88,86.89,86.85,86.87,108900.0,73.6618,73.6703,73.6364,73.6533,108900.0
2013-01-07 15:10:00,86.86,86.94,86.86,86.94,574800.0,73.6448,73.7127,73.6448,73.7127,574800.0
2013-01-07 15:15:00,86.94,87.01,86.93,86.99,512500.0,73.7127,73.772,73.7042,73.7551,512500.0
2013-01-07 15:20:00,86.99,87.0,86.95,87.0,343200.0,73.7551,73.7635,73.7212,73.7635,343200.0
2013-01-07 15:25:00,87.0,87.07,86.98,86.98,375700.0,73.7635,73.8229,73.7466,73.7466,375700.0
2013-01-07 15:30:00,86.98,87.03,86.98,86.99,180900.0,73.7466,73.789,73.7466,73.7551,180900.0
2013-01-07 15:35:00,86.99,87.0,86.89,86.91,187700.0,73.7551,73.7635,73.6703,73.6872,187700.0
2013-01-07 15:40:00,86.91,86.99,86.9,86.97,128300.0,73.6872,73.7551,73.6788,73.7381,128300.0
2013-01-07 15:45:00,86.97,87.02,86.9,86.99,635600.0,73.7381,73.7805,73.6788,73.7551,635600.0
2013-01-07 15:50:00,86.99,87.05,86.93,86.95,502500.0,73.7551,73.8059,73.7042,73.7212,502500.0
2013-01-07 15:55:00,86.94,87.01,86.86,86.88,1450400.0,73.7127,73.772,73.6448,73.6618,1450400.0
2013-01-08 09:30:00,86.88,86.99,86.85,86.87,659700.0,73.6618,73.7551,73.6364,73.6533,659700.0
2013-01-08 09:35:00,86.87,87.01,86.85,86.95,348900.0,73.6533,73.772,73.6364,73.7212,348900.0
2013-01-08 09:40:00,86.96,86.99,86.89,86.99,306200.0,73.7296,73.7551,73.6703,73.7551,306200.0
2013-01-08 09:45:00,86.99,87.01,86.84,86.87,525000.0,73.7551,73.772,73.6279,73.6533,525000.0
2013-01-08 09:50:00,86.87,86.9,86.8,86.82,538200.0,73.6533,73.6788,73.594,73.6109,538200.0
2013-01-08 09:55:00,86.82,86.85,86.73,86.77,795400.0,73.6109,73.6364,73.5346,73.5685,795400.0
2013-01-08 10:00:00,86.77,86.83,86.72,86.76,350300.0,73.5685,73.6194,73.5261,73.5601,350300.0
2013-01-08 10:05:00,86.75,86.79,86.67,86.76,466200.0,73.5516,73.5855,73.4838,73.5601,466200.0
2013-01-08 10:10:00,86.76,86.79,86.61,86.62,298900.0,73.5601,73.5855,73.4329,73.4414,298900.0
2013-01-08 10:15:00,86.61,86.65,86.58,86.64,242500.0,73.4329,73.4668,73.4074,73.4583,242500.0
2013-01-08 10:20:00,86.63,86.67,86.61,86.65,113400.0,73.4498,73.4838,73.4329,73.4668,113400.0
2013-01-08 10:25:00,86.65,86.73,86.59,86.71,253000.0,73.4668,73.5346,73.4159,73.5177,253000.0
2013-01-08 10:30:00,86.71,86.72,86.63,86.68,156600.0,73.5177,73.5261,73.4498,73.4922,156600.0
2013-01-08 10:35:00,86.68,86.69,86.54,86.55,325100.0,73.4922,73.5007,73.3735,73.382,325100.0
2013-01-08 10:40:00,86.54,86.61,86.5,86.59,216800.0,73.3735,73.4329,73.3396,73.4159,216800.0
2013-01-08 10:45:00,86.59,86.6,86.53,86.54,249900.0,73.4159,73.4244,73.3651,73.3735,249900.0
2013-01-08 10:50:00,86.53,86.59,86.51,86.55,172500.0,73.3651,73.4159,73.3481,73.382,172500.0
2013-01-08 10:55:00,86.55,86.58,86.53,86.56,109400.0,73.382,73.4074,73.3651,73.3905,109400.0
2013-01-08 11:00:00,86.56,86.6,86.52,86.56,335800.0,73.3905,73.4244,73.3566,73.3905,335800.0
2013-01-08 11:05:00,86.57,86.57,86.45,86.47,378200.0,73.399,73.399,73.2972,73.3142,378200.0
2013-01-08 11:10:00,86.45,86.49,86.44,86.47,195400.0,73.2972,73.3311,73.2887,73.3142,195400.0
2013-01-08 11:15:00,86.47,86.5,86.41,86.41,71600.0,73.3142,73.3396,73.2633,73.2633,71600.0
2013-01-08 11:20:00,86.41,86.47,86.39,86.45,142900.0,73.2633,73.3142,73.2464,73.2972,142900.0
2013-01-08 11:25:00,86.45,86.45,86.41,86.45,110200.0,73.2972,73.2972,73.2633,73.2972,110200.0
2013-01-08 11:30:00,86.45,86.47,86.41,86.47,159200.0,73.2972,73.3142,73.2633,73.3142,159200.0
2013-01-08 11:35:00,86.47,86.54,86.44,86.52,194100.0,73.3142,73.3735,73.2887,73.3566,194100.0
2013-01-08 11:40:00,86.52,86.55,86.51,86.54,118500.0,73.3566,73.382,73.3481,73.3735,118500.0
2013-01-08 11:45:00,86.55,86.58,86.55,86.56,125600.0,73.382,73.4074,73.382,73.3905,125600.0
2013-01-08 11:50:00,86.56,86.58,86.54,86.55,80700.0,73.3905,73.4074,73.3735,73.382,80700.0
2013-01-08 11:55:00,86.54,86.6,86.54,86.59,144900.0,73.3735,73.4244,73.3735,73.4159,144900.0
2013-01-08 12:00:00,86.6,86.69,86.59,86.67,433600.0,73.4244,73.5007,73.4159,73.4838,433600.0
2013-01-08 12:05:00,86.67,86.67,86.63,86.64,203600.0,73.4838,73.4838,73.4498,73.4583,203600.0
2013-01-08 12:10:00,86.64,86.69,86.63,86.67,68800.0,73.4583,73.5007,73.4498,73.4838,68800.0
2013-01-08 12:15:00,86.67,86.69,86.64,86.65,76000.0,73.4838,73.5007,73.4583,73.4668,76000.0
2013-01-08 12:20:00,86.66,86.67,86.63,86.64,92900.0,73.4753,73.4838,73.4498,73.4583,92900.0
2013-01-08 12:25:00,86.64,86.64,86.57,86.6,103000.0,73.4583,73.4583,73.399,73.4244,103000.0
2013-01-08 12:30:00,86.6,86.63,86.6,86.61,66900.0,73.4244,73.4498,73.4244,73.4329,66900.0
2013-01-08 12:35:00,86.61,86.61,86.53,86.55,112100.0,73.4329,73.4329,73.3651,73.382,112100.0
2013-01-08 12:40:00,86.55,86.56,86.49,86.54,148800.0,73.382,73.3905,73.3311,73.3735,148800.0
2013-01-08 12:45:00,86.54,86.55,86.51,86.52,133000.0,73.3735,73.382,73.3481,73.3566,133000.0
2013-01-08 12:50:00,86.52,86.53,86.5,86.5,124100.0,73.3566,73.3651,73.3396,73.3396,124100.0
2013-01-08 12:55:00,86.5,86.51,86.47,86.5,144400.0,73.3396,73.3481,73.3142,73.3396,144400.0
2013-01-08 13:00:00,86.51,86.62,86.51,86.61,215100.0,73.3481,73.4414,73.3481,73.4329,215100.0
2013-01-08 13:05:00,86.61,86.61,86.57,86.58,71100.0,73.4329,73.4329,73.399,73.4074,71100.0
2013-01-08 13:10:00,86.57,86.59,86.57,86.59,85200.0,73.399,73.4159,73.399,73.4159,85200.0
2013-01-08 13:15:00,86.59,86.66,86.59,86.64,162500.0,73.4159,73.4753,73.4159,73.4583,162500.0
2013-01-08 13:20:00,86.65,86.67,86.65,86.66,72500.0,73.4668,73.4838,73.4668,73.4753,72500.0
2013-01-08 13:25:00,86.66,86.67,86.63,86.64,64100.0,73.4753,73.4838,73.4498,73.4583,64100.0
2013-01-08 13:30:00,86.65,86.73,86.64,86.71,109200.0,73.4668,73.5346,73.4583,73.5177,109200.0
2013-01-08 13:35:00,86.71,86.72,86.66,86.67,71600.0,73.5177,73.5261,73.4753,73.4838,71600.0
2013-01-08 13:40:00,86.67,86.69,86.65,86.68,117300.0,73.4838,73.5007,73.4668,73.4922,117300.0
2013-01-08 13:45:00,86.68,86.68,86.64,86.66,118900.0,73.4922,73.4922,73.4583,73.4753,118900.0
2013-01-08 13:50:00,86.66,86.69,86.64,86.68,53400.0,73.4753,73.5007,73.4583,73.4922,53400.0
2013-01-08 13:55:00,86.68,86.74,86.68,86.7,191700.0,73.4922,73.5431,73.4922,73.5092,191700.0
2013-01-08 14:00:00,86.72,86.79,86.71,86.75,268300.0,73.5261,73.5855,73.5177,73.5516,268300.0
2013-01-08 14:05:00,86.76,86.78,86.7,86.7,385900.0,73.5601,73.577,73.5092,73.5092,385900.0
2013-01-08 14:10:00,86.7,86.76,86.7,86.76,198300.0,73.5092,73.5601,73.5092,73.5601,198300.0
2013-01-08 14:15:00,86.75,86.76,86.7,86.7,56600.0,73.5516,73.5601,73.5092,73.5092,56600.0
2013-01-08 14:20:00,86.7,86.71,86.67,86.7,72900.0,73.5092,73.5177,73.4838,73.5092,72900.0
2013-01-08 14:25:00,86.7,86.74,86.69,86.7,132300.0,73.5092,73.5431,73.5007,73.5092,132300.0
2013-01-08 14:30:00,86.7,86.72,86.68,86.68,73500.0,73.5092,73.5261,73.4922,73.4922,73500.0
2013-01-08 14:35:00,86.68,86.68,86.62,86.67,142800.0,73.4922,73.4922,73.4414,73.4838,142800.0
2013-01-08 14:40:00,86.66,86.69,86.63,86.63,49300.0,73.4753,73.5007,73.4498,73.4498,49300.0
2013-01-08 14:45:00,86.64,86.69,86.63,86.69,162300.0,73.4583,73.5007,73.4498,73.5007,162300.0
2013-01-08 14:50:00,86.69,86.7,86.69,86.7,113000.0,73.5007,73.5092,73.5007,73.5092,113000.0
2013-01-08 14:55:00,86.69,86.7,86.67,86.7,154500.0,73.5007,73.5092,73.4838,73.5092,154500.0
2013-01-08 15:00:00,86.7,86.75,86.69,86.73,160600.0,73.5092,73.5516,73.5007,73.5346,160600.0
2013-01-08 15:05:00,86.73,86.74,86.68,86.74,462800.0,73.5346,73.5431,73.4922,73.5431,462800.0
2013-01-08 15:10:00,86.74,86.78,86.72,86.77,167500.0,73.5431,73.577,73.5261,73.5685,167500.0
2013-01-08 15:15:00,86.77,86.8,86.75,86.79,383800.0,73.5685,73.594,73.5516,73.5855,383800.0
2013-01-08 15:20:00,86.78,86.91,86.78,86.81,571100.0,73.577,73.6872,73.577,73.6025,571100.0
2013-01-08 15:25:00,86.81,86.88,86.81,86.86,168200.0,73.6025,73.6618,73.6025,73.6448,168200.0
2013-01-08 15:30:00,86.86,86.87,86.81,86.83,241000.0,73.6448,73.6533,73.6025,73.6194,241000.0
2013-01-08 15:35:00,86.82,86.83,86.71,86.71,275700.0,73.6109,73.6194,73.5177,73.5177,275700.0
2013-01-08 15:40:00,86.71,86.71,86.66,86.7,295600.0,73.5177,73.5177,73.4753,73.5092,295600.0
2013-01-08 15:45:00,86.7,86.7,86.64,86.7,369300.0,73.5092,73.5092,73.4583,73.5092,369300.0
2013-01-08 15:50:00,86.7,86.79,86.7,86.74,508100.0,73.5092,73.5855,73.5092,73.5431,508100.0
2013-01-08 15:55:00,86.74,86.85,86.73,86.84,959300.0,73.5431,73.6364,73.5346,73.6279,959300.0
2013-01-09 09:30:00,87.02,87.16,87.01,87.06,631800.0,73.7805,73.8992,73.772,73.8144,631800.0
2013-01-09 09:35:00,87.06,87.13,87.03,87.07,460400.0,73.8144,73.8738,73.789,73.8229,460400.0
2013-01-09 09:40:00,87.07,87.08,86.96,86.97,473900.0,73.8229,73.8314,73.7296,73.7381,473900.0
2013-01-09 09:45:00,86.97,87.11,86.96,87.06,301700.0,73.7381,73.8568,73.7296,73.8144,301700.0
2013-01-09 09:50:00,87.06,87.22,87.06,87.19,551600.0,73.8144,73.9501,73.8144,73.9246,551600.0
2013-01-09 09:55:00,87.2,87.27,87.19,87.23,350500.0,73.9331,73.9925,73.9246,73.9586,350500.0
2013-01-09 10:00:00,87.23,87.3,87.2,87.27,586900.0,73.9586,74.0179,73.9331,73.9925,586900.0
2013-01-09 10:05:00,87.26,87.29,87.17,87.25,586300.0,73.984,74.0094,73.9077,73.9755,586300.0
2013-01-09 10:10:00,87.25,87.33,87.24,87.27,248000.0,73.9755,74.0433,73.967,73.9925,248000.0
2013-01-09 10:15:00,87.27,87.35,87.26,87.32,287300.0,73.9925,74.0603,73.984,74.0349,287300.0
2013-01-09 10:20:00,87.33,87.35,87.28,87.3,192000.0,74.0433,74.0603,74.0009,74.0179,192000.0
2013-01-09 10:25:00,87.31,87.35,87.28,87.34,319300.0,74.0264,74.0603,74.0009,74.0518,319300.0
2013-01-09 10:30:00,87.34,87.35,87.27,87.28,244300.0,74.0518,74.0603,73.9925,74.0009,244300.0
2013-01-09 10:35:00,87.27,87.3,87.25,87.28,157200.0,73.9925,74.0179,73.9755,74.0009,157200.0
2013-01-09 10:40:00,87.28,87.3,87.22,87.25,246200.0,74.0009,74.0179,73.9501,73.9755,246200.0
2013-01-09 10:45:00,87.25,87.26,87.16,87.21,419400.0,73.9755,73.984,73.8992,73.9416,419400.0
2013-01-09 10:50:00,87.2,87.26,87.2,87.26,157900.0,73.9331,73.984,73.9331,73.984,157900.0
2013-01-09 10:55:00,87.25,87.26,87.21,87.25,152000.0,73.9755,73.984,73.9416,73.9755,152000.0
2013-01-09 11:00:00,87.24,87.27,87.2,87.25,72900.0,73.967,73.9925,73.9331,73.9755,72900.0
2013-01-09 11:05:00,87.25,87.31,87.25,87.31,120400.0,73.9755,74.0264,73.9755,74.0264,120400.0
2013-01-09 11:10:00,87.31,87.31,87.25,87.27,51600.0,74.0264,74.0264,73.9755,73.9925,51600.0
2013-01-09 11:15:00,87.27,87.28,87.24,87.26,123800.0,73.9925,74.0009,73.967,73.984,123800.0
2013-01-09 11:20:00,87.27,87.28,87.2,87.23,127300.0,73.9925,74.0009,73.9331,73.9586,127300.0
2013-01-09 11:25:00,87.24,87.3,87.22,87.29,133700.0,73.967,74.0179,73.9501,74.0094,133700.0
2013-01-09 11:30:00,87.29,87.33,87.27,87.28,224900.0,74.0094,74.0433,73.9925,74.0009,224900.0
2013-01-09 11:35:00,87.28,87.31,87.26,87.3,235900.0,74.0009,74.0264,73.984,74.0179,235900.0
2013-01-09 11:40:00,87.31,87.33,87.29,87.3,80800.0,74.0264,74.0433,74.0094,74.0179,80800.0
2013-01-09 11:45:00,87.31,87.35,87.3,87.33,120900.0,74.0264,74.0603,74.0179,74.0433,120900.0
2013-01-09 11:50:00,87.33,87.34,87.22,87.25,284400.0,74.0433,74.0518,73.9501,73.9755,284400.0
2013-01-09 11:55:00,87.26,87.27,87.23,87.26,118000.0,73.984,73.9925,73.9586,73.984,118000.0
2013-01-09 12:00:00,87.26,87.29,87.25,87.28,39200.0,73.984,74.0094,73.9755,74.0009,39200.0
2013-01-09 12:05:00,87.28,87.3,87.25,87.3,101900.0,74.0009,74.0179,73.9755,74.0179,101900.0
2013-01-09 12:10:00,87.29,87.32,87.25,87.26,77900.0,74.0094,74.0349,73.9755,73.984,77900.0
2013-01-09 12:15:00,87.27,87.28,87.24,87.27,47300.0,73.9925,74.0009,73.967,73.9925,47300.0
2013-01-09 12:20:00,87.27,87.29,87.24,87.25,96000.0,73.9925,74.0094,73.967,73.9755,96000.0
2013-01-09 12:25:00,87.24,87.28,87.24,87.27,90500.0,73.967,74.0009,73.967,73.9925,90500.0
2013-01-09 12:30:00,87.27,87.3,87.23,87.27,117700.0,73.9925,74.0179,73.9586,73.9925,117700.0
2013-01-09 12:35:00,87.27,87.28,87.2,87.21,143600.0,73.9925,74.0009,73.9331,73.9416,143600.0
2013-01-09 12:40:00,87.2,87.22,87.1,87.1,584900.0,73.9331,73.9501,73.8483,73.8483,584900.0
2013-01-09 12:45:00,87.1,87.17,87.07,87.15,312000.0,73.8483,73.9077,73.8229,73.8907,312000.0
2013-01-09 12:50:00,87.14,87.15,87.1,87.13,96500.0,73.8822,73.8907,73.8483,73.8738,96500.0
2013-01-09 12:55:00,87.13,87.17,87.1,87.17,146800.0,73.8738,73.9077,73.8483,73.9077,146800.0
2013-01-09 13:00:00,87.17,87.18,87.11,87.16,231100.0,73.9077,73.9162,73.8568,73.8992,231100.0
2013-01-09 13:05:00,87.15,87.22,87.13,87.17,357900.0,73.8907,73.9501,73.8738,73.9077,357900.0
2013-01-09 13:10:00,87.17,87.18,87.13,87.14,52100.0,73.9077,73.9162,73.8738,73.8822,52100.0
2013-01-09 13:15:00,87.14,87.2,87.13,87.19,81000.0,73.8822,73.9331,73.8738,73.9246,81000.0
2013-01-09 13:20:00,87.19,87.24,87.18,87.22,127800.0,73.9246,73.967,73.9162,73.9501,127800.0
2013-01-09 13:25:00,87.22,87.25,87.21,87.25,98100.0,73.9501,73.9755,73.9416,73.9755,98100.0
2013-01-09 13:30:00,87.25,87.27,87.23,87.23,119200.0,73.9755,73.9925,73.9586,73.9586,119200.0
2013-01-09 13:35:00,87.23,87.29,87.2,87.29,203300.0,73.9586,74.0094,73.9331,74.0094,203300.0
2013-01-09 13:40:00,87.29,87.3,87.25,87.27,88800.0,74.0094,74.0179,73.9755,73.9925,88800.0
2013-01-09 13:45:00,87.26,87.29,87.26,87.27,82600.0,73.984,74.0094,73.984,73.9925,82600.0
2013-01-09 13:50:00,87.28,87.29,87.23,87.25,234600.0,74.0009,74.0094,73.9586,73.9755,234600.0
2013-01-09 13:55:00,87.25,87.26,87.22,87.25,61100.0,73.9755,73.984,73.9501,73.9755,61100.0
2013-01-09 14:00:00,87.25,87.3,87.22,87.3,87900.0,73.9755,74.0179,73.9501,74.0179,87900.0
2013-01-09 14:05:00,87.29,87.3,87.26,87.27,62000.0,74.0094,74.0179,73.984,73.9925,62000.0
2013-01-09 14:10:00,87.28,87.33,87.26,87.31,83400.0,74.0009,74.0433,73.984,74.0264,83400.0
2013-01-09 14:15:00,87.31,87.34,87.29,87.29,169100.0,74.0264,74.0518,74.0094,74.0094,169100.0
2013-01-09 14:20:00,87.3,87.3,87.26,87.26,227400.0,74.0179,74.0179,73.984,73.984,227400.0
2013-01-09 14:25:00,87.26,87.29,87.26,87.29,76500.0,73.984,74.0094,73.984,74.0094,76500.0
2013-01-09 14:30:00,87.29,87.31,87.25,87.26,98500.0,74.0094,74.0264,73.9755,73.984,98500.0
2013-01-09 14:35:00,87.27,87.31,87.19,87.23,247300.0,73.9925,74.0264,73.9246,73.9586,247300.0
2013-01-09 14:40:00,87.23,87.26,87.21,87.23,100500.0,73.9586,73.984,73.9416,73.9586,100500.0
2013-01-09 14:45:00,87.24,87.27,87.23,87.24,217500.0,73.967,73.9925,73.9586,73.967,217500.0
2013-01-09 14:50:00,87.25,87.27,87.2,87.22,193400.0,73.9755,73.9925,73.9331,73.9501,193400.0
2013-01-09 14:55:00,87.22,87.24,87.18,87.19,408600.0,73.9501,73.967,73.9162,73.9246,408600.0
2013-01-09 15:00:00,87.19,87.22,87.15,87.17,254400.0,73.9246,73.9501,73.8907,73.9077,254400.0
2013-01-09 15:05:00,87.18,87.2,87.14,87.19,372300.0,73.9162,73.9331,73.8822,73.9246,372300.0
2013-01-09 15:10:00,87.19,87.22,87.15,87.19,374100.0,73.9246,73.9501,73.8907,73.9246,374100.0
2013-01-09 15:15:00,87.19,87.23,87.18,87.21,115800.0,73.9246,73.9586,73.9162,73.9416,115800.0
2013-01-09 15:20:00,87.2,87.3,87.2,87.26,237700.0,73.9331,74.0179,73.9331,73.984,237700.0
2013-01-09 15:25:00,87.26,87.3,87.23,87.29,207100.0,73.984,74.0179,73.9586,74.0094,207100.0
2013-01-09 15:30:00,87.28,87.31,87.22,87.25,148600.0,74.0009,74.0264,73.9501,73.9755,148600.0
2013-01-09 15:35:00,87.24,87.28,87.23,87.26,466700.0,73.967,74.0009,73.9586,73.984,466700.0
2013-01-09 15:40:00,87.26,87.28,87.22,87.26,375100.0,73.984,74.0009,73.9501,73.984,375100.0
2013-01-09 15:45:00,87.26,87.32,87.26,87.28,752000.0,73.984,74.0349,73.984,74.0009,752000.0
2013-01-09 15:50:00,87.28,87.31,87.25,87.25,658500.0,74.0009,74.0264,73.9755,73.9755,658500.0
2013-01-09 15:55:00,87.26,87.28,87.21,87.26,1194700.0,73.984,74.0009,73.9416,73.984,1194700.0
2013-01-10 09:30:00,87.61,87.69,87.37,87.43,1594100.0,74.2807,74.3486,74.0773,74.1281,1594100.0
2013-01-10 09:35:00,87.42,87.43,87.32,87.4,1324500.0,74.1196,74.1281,74.0349,74.1027,1324500.0
2013-01-10 09:40:00,87.4,87.4,87.15,87.3,2675500.0,74.1027,74.1027,73.8907,74.0179,2675500.0
2013-01-10 09:45:00,87.31,87.32,87.09,87.18,1407400.0,74.0264,74.0349,73.8399,73.9162,1407400.0
2013-01-10 09:50:00,87.18,87.25,87.15,87.22,403200.0,73.9162,73.9755,73.8907,73.9501,403200.0
2013-01-10 09:55:00,87.24,87.34,87.2,87.32,568100.0,73.967,74.0518,73.9331,74.0349,568100.0
2013-01-10 10:00:00,87.32,87.35,87.19,87.35,338500.0,74.0349,74.0603,73.9246,74.0603,338500.0
2013-01-10 10:05:00,87.34,87.39,87.3,87.37,363300.0,74.0518,74.0942,74.0179,74.0773,363300.0
2013-01-10 10:10:00,87.37,87.42,87.31,87.35,439600.0,74.0773,74.1196,74.0264,74.0603,439600.0
2013-01-10 10:15:00,87.34,87.34,87.22,87.31,377100.0,74.0518,74.0518,73.9501,74.0264,377100.0
2013-01-10 10:20:00,87.32,87.36,87.23,87.29,131400.0,74.0349,74.0688,73.9586,74.0094,131400.0
2013-01-10 10:25:00,87.29,87.32,87.22,87.23,128000.0,74.0094,74.0349,73.9501,73.9586,128000.0
2013-01-10 10:30:00,87.24,87.25,87.07,87.16,780000.0,73.967,73.9755,73.8229,73.8992,780000.0
2013-01-10 10:35:00,87.15,87.15,86.98,87.04,878300.0,73.8907,73.8907,73.7466,73.7975,878300.0
2013-01-10 10:40:00,87.04,87.07,86.98,87.04,551100.0,73.7975,73.8229,73.7466,73.7975,551100.0
2013-01-10 10:45:00,87.03,87.06,86.98,87.02,375800.0,73.789,73.8144,73.7466,73.7805,375800.0
2013-01-10 10:50:00,87.02,87.15,86.99,87.13,245100.0,73.7805,73.8907,73.7551,73.8738,245100.0
2013-01-10 10:55:00,87.13,87.13,87.03,87.05,198900.0,73.8738,73.8738,73.789,73.8059,198900.0
2013-01-10 11:00:00,87.04,87.09,87.01,87.08,255500.0,73.7975,73.8399,73.772,73.8314,255500.0
2013-01-10 11:05:00,87.06,87.15,87.06,87.1,448000.0,73.8144,73.8907,73.8144,73.8483,448000.0
2013-01-10 11:10:00,87.1,87.14,87.0,87.0,168000.0,73.8483,73.8822,73.7635,73.7635,168000.0
2013-01-10 11:15:00,87.0,87.03,86.95,86.97,665800.0,73.7635,73.789,73.7212,73.7381,665800.0
2013-01-10 11:20:00,86.98,87.03,86.98,87.02,279100.0,73.7466,73.789,73.7466,73.7805,279100.0
2013-01-10 11:25:00,87.02,87.09,87.02,87.07,254500.0,73.7805,73.8399,73.7805,73.8229,254500.0
2013-01-10 11:30:00,87.08,87.1,87.04,87.07,87800.0,73.8314,73.8483,73.7975,73.8229,87800.0
2013-01-10 11:35:00,87.08,87.12,87.06,87.08,44100.0,73.8314,73.8653,73.8144,73.8314,44100.0
2013-01-10 11:40:00,87.09,87.09,87.01,87.04,101700.0,73.8399,73.8399,73.772,73.7975,101700.0
2013-01-10 11:45:00,87.05,87.08,87.0,87.04,183500.0,73.8059,73.8314,73.7635,73.7975,183500.0
2013-01-10 11:50:00,87.03,87.08,87.01,87.07,97400.0,73.789,73.8314,73.772,73.8229,97400.0
2013-01-10 11:55:00,87.06,87.09,87.03,87.09,201400.0,73.8144,73.8399,73.789,73.8399,201400.0
2013-01-10 12:00:00,87.09,87.09,87.04,87.04,108700.0,73.8399,73.8399,73.7975,73.7975,108700.0
2013-01-10 12:05:00,87.04,87.07,87.02,87.03,134700.0,73.7975,73.8229,73.7805,73.789,134700.0
2013-01-10 12:10:00,87.03,87.08,87.02,87.07,164200.0,73.789,73.8314,73.7805,73.8229,164200.0
2013-01-10 12:15:00,87.07,87.09,87.02,87.08,180400.0,73.8229,73.8399,73.7805,73.8314,180400.0
2013-01-10 12:20:00,87.07,87.11,87.06,87.07,296100.0,73.8229,73.8568,73.8144,73.8229,296100.0
2013-01-10 12:25:00,87.08,87.11,87.07,87.08,129600.0,73.8314,73.8568,73.8229,73.8314,129600.0
2013-01-10 12:30:00,87.08,87.12,87.07,87.11,85000.0,73.8314,73.8653,73.8229,73.8568,85000.0
2013-01-10 12:35:00,87.11,87.12,87.07,87.12,237900.0,73.8568,73.8653,73.8229,73.8653,237900.0
2013-01-10 12:40:00,87.12,87.15,87.05,87.05,170300.0,73.8653,73.8907,73.8059,73.8059,170300.0
2013-01-10 12:45:00,87.06,87.11,87.06,87.11,56200.0,73.8144,73.8568,73.8144,73.8568,56200.0
2013-01-10 12:50:00,87.12,87.12,87.06,87.08,86200.0,73.8653,73.8653,73.8144,73.8314,86200.0
2013-01-10 12:55:00,87.07,87.19,87.06,87.19,287600.0,73.8229,73.9246,73.8144,73.9246,287600.0
2013-01-10 13:00:00,87.19,87.21,87.14,87.16,372200.0,73.9246,73.9416,73.8822,73.8992,372200.0
2013-01-10 13:05:00,87.16,87.2,87.12,87.13,66000.0,73.8992,73.9331,73.8653,73.8738,66000.0
2013-01-10 13:10:00,87.13,87.14,87.1,87.12,76700.0,73.8738,73.8822,73.8483,73.8653,76700.0
2013-01-10 13:15:00,87.11,87.13,87.08,87.13,371800.0,73.8568,73.8738,73.8314,73.8738,371800.0
2013-01-10 13:20:00,87.12,87.22,87.12,87.19,211700.0,73.8653,73.9501,73.8653,73.9246,211700.0
2013-01-10 13:25:00,87.19,87.2,87.16,87.18,51000.0,73.9246,73.9331,73.8992,73.9162,51000.0
2013-01-10 13:30:00,87.17,87.24,87.16,87.22,70900.0,73.9077,73.967,73.8992,73.9501,70900.0
2013-01-10 13:35:00,87.22,87.23,87.16,87.17,133200.0,73.9501,73.9586,73.8992,73.9077,133200.0
2013-01-10 13:40:00,87.17,87.23,87.16,87.16,214900.0,73.9077,73.9586,73.8992,73.8992,214900.0
2013-01-10 13:45:00,87.17,87.2,87.15,87.16,149400.0,73.9077,73.9331,73.8907,73.8992,149400.0
2013-01-10 13:50:00,87.17,87.19,87.11,87.13,139700.0,73.9077,73.9246,73.8568,73.8738,139700.0
2013-01-10 13:55:00,87.12,87.22,87.12,87.17,198200.0,73.8653,73.9501,73.8653,73.9077,198200.0
2013-01-10 14:00:00,87.17,87.21,87.15,87.2,67800.0,73.9077,73.9416,73.8907,73.9331,67800.0
2013-01-10 14:05:00,87.2,87.23,87.18,87.2,62000.0,73.9331,73.9586,73.9162,73.9331,62000.0
2013-01-10 14:10:00,87.2,87.21,87.13,87.15,169700.0,73.9331,73.9416,73.8738,73.8907,169700.0
2013-01-10 14:15:00,87.14,87.17,87.14,87.15,68900.0,73.8822,73.9077,73.8822,73.8907,68900.0
2013-01-10 14:20:00,87.16,87.19,87.1,87.11,125500.0,73.8992,73.9246,73.8483,73.8568,125500.0
2013-01-10 14:25:00,87.11,87.14,87.1,87.13,80400.0,73.8568,73.8822,73.8483,73.8738,80400.0
2013-01-10 14:30:00,87.13,87.16,87.12,87.14,187200.0,73.8738,73.8992,73.8653,73.8822,187200.0
2013-01-10 14:35:00,87.14,87.17,87.13,87.15,181100.0,73.8822,73.9077,73.8738,73.8907,181100.0
2013-01-10 14:40:00,87.16,87.28,87.16,87.26,342200.0,73.8992,74.0009,73.8992,73.984,342200.0
2013-01-10 14:45:00,87.26,87.32,87.24,87.28,337600.0,73.984,74.0349,73.967,74.0009,337600.0
2013-01-10 14:50:00,87.29,87.4,87.29,87.37,572400.0,74.0094,74.1027,74.0094,74.0773,572400.0
2013-01-10 14:55:00,87.36,87.41,87.36,87.38,242500.0,74.0688,74.1112,74.0688,74.0857,242500.0
2013-01-10 15:00:00,87.39,87.42,87.26,87.4,284700.0,74.0942,74.1196,73.984,74.1027,284700.0
2013-01-10 15:05:00,87.41,87.44,87.39,87.43,600600.0,74.1112,74.1366,74.0942,74.1281,600600.0
2013-01-10 15:10:00,87.42,87.49,87.42,87.46,390100.0,74.1196,74.179,74.1196,74.1536,390100.0
2013-01-10 15:15:00,87.46,87.47,87.4,87.46,247500.0,74.1536,74.162,74.1027,74.1536,247500.0
2013-01-10 15:20:00,87.47,87.53,87.45,87.5,769000.0,74.162,74.2129,74.1451,74.1875,769000.0
2013-01-10 15:25:00,87.51,87.52,87.48,87.51,232100.0,74.196,74.2044,74.1705,74.196,232100.0
2013-01-10 15:30:00,87.51,87.55,87.5,87.52,277500.0,74.196,74.2299,74.1875,74.2044,277500.0
2013-01-10 15:35:00,87.52,87.54,87.47,87.47,272000.0,74.2044,74.2214,74.162,74.162,272000.0
2013-01-10 15:40:00,87.47,87.52,87.45,87.51,265400.0,74.162,74.2044,74.1451,74.196,265400.0
2013-01-10 15:45:00,87.51,87.53,87.49,87.5,625800.0,74.196,74.2129,74.179,74.1875,625800.0
2013-01-10 15:50:00,87.51,87.52,87.45,87.47,599000.0,74.196,74.2044,74.1451,74.162,599000.0
2013-01-10 15:55:00,87.47,87.48,87.37,87.44,1007600.0,74.162,74.1705,74.0773,74.1366,1007600.0
2013-01-11 09:30:00,87.4,87.51,87.37,87.41,666700.0,74.1027,74.196,74.0773,74.1112,666700.0
2013-01-11 09:35:00,87.41,87.51,87.41,87.44,439000.0,74.1112,74.196,74.1112,74.1366,439000.0
2013-01-11 09:40:00,87.44,87.54,87.43,87.51,277800.0,74.1366,74.2214,74.1281,74.196,277800.0
2013-01-11 09:45:00,87.51,87.54,87.42,87.45,413600.0,74.196,74.2214,74.1196,74.1451,413600.0
2013-01-11 09:50:00,87.44,87.46,87.41,87.43,378800.0,74.1366,74.1536,74.1112,74.1281,378800.0
2013-01-11 09:55:00,87.42,87.42,87.2,87.22,1252800.0,74.1196,74.1196,73.9331,73.9501,1252800.0
2013-01-11 10:00:00,87.23,87.3,87.2,87.22,578500.0,73.9586,74.0179,73.9331,73.9501,578500.0
2013-01-11 10:05:00,87.22,87.22,87.1,87.13,757600.0,73.9501,73.9501,73.8483,73.8738,757600.0
2013-01-11 10:10:00,87.12,87.19,87.1,87.14,696900.0,73.8653,73.9246,73.8483,73.8822,696900.0
2013-01-11 10:15:00,87.14,87.19,87.12,87.12,224300.0,73.8822,73.9246,73.8653,73.8653,224300.0
2013-01-11 10:20:00,87.12,87.17,87.1,87.16,221000.0,73.8653,73.9077,73.8483,73.8992,221000.0
2013-01-11 10:25:00,87.14,87.2,87.12,87.13,286800.0,73.8822,73.9331,73.8653,73.8738,286800.0
2013-01-11 10:30:00,87.13,87.18,87.12,87.14,273800.0,73.8738,73.9162,73.8653,73.8822,273800.0
2013-01-11 10:35:00,87.13,87.16,87.1,87.13,374100.0,73.8738,73.8992,73.8483,73.8738,374100.0
2013-01-11 10:40:00,87.14,87.2,87.14,87.2,209200.0,73.8822,73.9331,73.8822,73.9331,209200.0
2013-01-11 10:45:00,87.2,87.24,87.17,87.23,455300.0,73.9331,73.967,73.9077,73.9586,455300.0
2013-01-11 10:50:00,87.24,87.25,87.17,87.17,219500.0,73.967,73.9755,73.9077,73.9077,219500.0
2013-01-11 10:55:00,87.18,87.26,87.18,87.23,161800.0,73.9162,73.984,73.9162,73.9586,161800.0
2013-01-11 11:00:00,87.23,87.28,87.22,87.27,86600.0,73.9586,74.0009,73.9501,73.9925,86600.0
2013-01-11 11:05:00,87.27,87.32,87.21,87.22,164700.0,73.9925,74.0349,73.9416,73.9501,164700.0
2013-01-11 11:10:00,87.22,87.27,87.2,87.25,163400.0,73.9501,73.9925,73.9331,73.9755,163400.0
2013-01-11 11:15:00,87.26,87.3,87.22,87.23,177100.0,73.984,74.0179,73.9501,73.9586,177100.0
2013-01-11 11:20:00,87.23,87.28,87.22,87.22,137600.0,73.9586,74.0009,73.9501,73.9501,137600.0
2013-01-11 11:25:00,87.22,87.22,87.03,87.05,797300.0,73.9501,73.9501,73.789,73.8059,797300.0
2013-01-11 11:30:00,87.04,87.12,87.0,87.12,291900.0,73.7975,73.8653,73.7635,73.8653,291900.0
2013-01-11 11:35:00,87.11,87.13,87.08,87.12,137500.0,73.8568,73.8738,73.8314,73.8653,137500.0
2013-01-11 11:40:00,87.12,87.15,87.1,87.14,119200.0,73.8653,73.8907,73.8483,73.8822,119200.0
2013-01-11 11:45:00,87.15,87.17,87.13,87.17,65100.0,73.8907,73.9077,73.8738,73.9077,65100.0
2013-01-11 11:50:00,87.17,87.27,87.17,87.25,161700.0,73.9077,73.9925,73.9077,73.9755,161700.0
2013-01-11 11:55:00,87.25,87.29,87.22,87.23,168600.0,73.9755,74.0094,73.9501,73.9586,168600.0
2013-01-11 12:00:00,87.25,87.27,87.24,87.26,37700.0,73.9755,73.9925,73.967,73.984,37700.0
2013-01-11 12:05:00,87.25,87.3,87.24,87.29,76400.0,73.9755,74.0179,73.967,74.0094,76400.0
2013-01-11 12:10:00,87.29,87.3,87.25,87.27,76900.0,74.0094,74.0179,73.9755,73.9925,76900.0
2013-01-11 12:15:00,87.27,87.27,87.21,87.26,149500.0,73.9925,73.9925,73.9416,73.984,149500.0
2013-01-11 12:20:00,87.25,87.26,87.22,87.26,55700.0,73.9755,73.984,73.9501,73.984,55700.0
2013-01-11 12:25:00,87.26,87.27,87.21,87.23,43300.0,73.984,73.9925,73.9416,73.9586,43300.0
2013-01-11 12:30:00,87.22,87.23,87.11,87.18,335900.0,73.9501,73.9586,73.8568,73.9162,335900.0
2013-01-11 12:35:00,87.19,87.22,87.18,87.18,102800.0,73.9246,73.9501,73.9162,73.9162,102800.0
2013-01-11 12:40:00,87.19,87.23,87.19,87.22,63000.0,73.9246,73.9586,73.9246,73.9501,63000.0
2013-01-11 12:45:00,87.22,87.23,87.19,87.2,27000.0,73.9501,73.9586,73.9246,73.9331,27000.0
2013-01-11 12:50:00,87.21,87.25,87.18,87.18,70500.0,73.9416,73.9755,73.9162,73.9162,70500.0
2013-01-11 12:55:00,87.19,87.22,87.15,87.18,283300.0,73.9246,73.9501,73.8907,73.9162,283300.0
2013-01-11 13:00:00,87.19,87.21,87.17,87.18,17800.0,73.9246,73.9416,73.9077,73.9162,17800.0
2013-01-11 13:05:00,87.17,87.19,87.17,87.17,57700.0,73.9077,73.9246,73.9077,73.9077,57700.0
2013-01-11 13:10:00,87.16,87.2,87.15,87.2,90800.0,73.8992,73.9331,73.8907,73.9331,90800.0
2013-01-11 13:15:00,87.19,87.2,87.16,87.17,55400.0,73.9246,73.9331,73.8992,73.9077,55400.0
2013-01-11 13:20:00,87.17,87.21,87.17,87.2,54900.0,73.9077,73.9416,73.9077,73.9331,54900.0
2013-01-11 13:25:00,87.19,87.22,87.18,87.18,38800.0,73.9246,73.9501,73.9162,73.9162,38800.0
2013-01-11 13:30:00,87.18,87.3,87.18,87.28,455400.0,73.9162,74.0179,73.9162,74.0009,455400.0
2013-01-11 13:35:00,87.28,87.32,87.26,87.29,102600.0,74.0009,74.0349,73.984,74.0094,102600.0
2013-01-11 13:40:00,87.29,87.31,87.21,87.24,85600.0,74.0094,74.0264,73.9416,73.967,85600.0
2013-01-11 13:45:00,87.24,87.25,87.15,87.24,131600.0,73.967,73.9755,73.8907,73.967,131600.0
2013-01-11 13:50:00,87.23,87.25,87.2,87.2,222100.0,73.9586,73.9755,73.9331,73.9331,222100.0
2013-01-11 13:55:00,87.2,87.22,87.15,87.17,105900.0,73.9331,73.9501,73.8907,73.9077,105900.0
2013-01-11 14:00:00,87.17,87.23,87.17,87.19,48700.0,73.9077,73.9586,73.9077,73.9246,48700.0
2013-01-11 14:05:00,87.19,87.26,87.18,87.25,46400.0,73.9246,73.984,73.9162,73.9755,46400.0
2013-01-11 14:10:00,87.24,87.35,87.23,87.31,146800.0,73.967,74.0603,73.9586,74.0264,146800.0
2013-01-11 14:15:00,87.31,87.32,87.27,87.27,54100.0,74.0264,74.0349,73.9925,73.9925,54100.0
2013-01-11 14:20:00,87.27,87.3,87.26,87.29,227400.0,73.9925,74.0179,73.984,74.0094,227400.0
2013-01-11 14:25:00,87.29,87.35,87.29,87.35,143400.0,74.0094,74.0603,74.0094,74.0603,143400.0
2013-01-11 14:30:00,87.34,87.39,87.32,87.36,277600.0,74.0518,74.0942,74.0349,74.0688,277600.0
2013-01-11 14:35:00,87.37,87.39,87.36,87.38,45700.0,74.0773,74.0942,74.0688,74.0857,45700.0
2013-01-11 14:40:00,87.38,87.39,87.32,87.33,87700.0,74.0857,74.0942,74.0349,74.0433,87700.0
2013-01-11 14:45:00,87.33,87.33,87.28,87.29,66700.0,74.0433,74.0433,74.0009,74.0094,66700.0
2013-01-11 14:50:00,87.29,87.34,87.28,87.33,115700.0,74.0094,74.0518,74.0009,74.0433,115700.0
2013-01-11 14:55:00,87.33,87.34,87.29,87.29,133300.0,74.0433,74.0518,74.0094,74.0094,133300.0
2013-01-11 15:00:00,87.29,87.3,87.21,87.24,159200.0,74.0094,74.0179,73.9416,73.967,159200.0
2013-01-11 15:05:00,87.24,87.33,87.24,87.33,117300.0,73.967,74.0433,73.967,74.0433,117300.0
2013-01-11 15:10:00,87.33,87.37,87.3,87.34,204400.0,74.0433,74.0773,74.0179,74.0518,204400.0
2013-01-11 15:15:00,87.34,87.38,87.34,87.36,128500.0,74.0518,74.0857,74.0518,74.0688,128500.0
2013-01-11 15:20:00,87.35,87.48,87.35,87.45,1362100.0,74.0603,74.1705,74.0603,74.1451,1362100.0
2013-01-11 15:25:00,87.44,87.45,87.41,87.45,432700.0,74.1366,74.1451,74.1112,74.1451,432700.0
2013-01-11 15:30:00,87.45,87.47,87.38,87.42,377500.0,74.1451,74.162,74.0857,74.1196,377500.0
2013-01-11 15:35:00,87.43,87.48,87.39,87.4,421100.0,74.1281,74.1705,74.0942,74.1027,421100.0
2013-01-11 15:40:00,87.4,87.44,87.4,87.44,135200.0,74.1027,74.1366,74.1027,74.1366,135200.0
2013-01-11 15:45:00,87.44,87.47,87.43,87.45,456600.0,74.1366,74.162,74.1281,74.1451,456600.0
2013-01-11 15:50:00,87.46,87.5,87.45,87.45,367100.0,74.1536,74.1875,74.1451,74.1451,367100.0
2013-01-11 15:55:00,87.46,87.46,87.32,87.34,1201100.0,74.1536,74.1536,74.0349,74.0518,1201100.0
2013-01-14 09:30:00,87.15,87.35,87.15,87.29,662000.0,73.8907,74.0603,73.8907,74.0094,662000.0
2013-01-14 09:35:00,87.29,87.44,87.29,87.41,268800.0,74.0094,74.1366,74.0094,74.1112,268800.0
2013-01-14 09:40:00,87.42,87.52,87.35,87.35,815600.0,74.1196,74.2044,74.0603,74.0603,815600.0
2013-01-14 09:45:00,87.36,87.44,87.29,87.33,860800.0,74.0688,74.1366,74.0094,74.0433,860800.0
2013-01-14 09:50:00,87.33,87.41,87.15,87.16,1187200.0,74.0433,74.1112,73.8907,73.8992,1187200.0
2013-01-14 09:55:00,87.16,87.26,87.14,87.24,688900.0,73.8992,73.984,73.8822,73.967,688900.0
2013-01-14 10:00:00,87.24,87.25,87.12,87.24,223800.0,73.967,73.9755,73.8653,73.967,223800.0
2013-01-14 10:05:00,87.23,87.23,87.16,87.17,135200.0,73.9586,73.9586,73.8992,73.9077,135200.0
2013-01-14 10:10:00,87.18,87.22,87.16,87.18,212800.0,73.9162,73.9501,73.8992,73.9162,212800.0
2013-01-14 10:15:00,87.18,87.26,87.15,87.16,298700.0,73.9162,73.984,73.8907,73.8992,298700.0
2013-01-14 10:20:00,87.16,87.17,87.06,87.08,471600.0,73.8992,73.9077,73.8144,73.8314,471600.0
2013-01-14 10:25:00,87.06,87.13,87.05,87.12,325500.0,73.8144,73.8738,73.8059,73.8653,325500.0
2013-01-14 10:30:00,87.12,87.29,87.12,87.22,1444200.0,73.8653,74.0094,73.8653,73.9501,1444200.0
2013-01-14 10:35:00,87.22,87.26,87.21,87.22,236200.0,73.9501,73.984,73.9416,73.9501,236200.0
2013-01-14 10:40:00,87.22,87.42,87.22,87.4,798300.0,73.9501,74.1196,73.9501,74.1027,798300.0
2013-01-14 10:45:00,87.4,87.43,87.38,87.42,200500.0,74.1027,74.1281,74.0857,74.1196,200500.0
2013-01-14 10:50:00,87.43,87.43,87.37,87.39,174700.0,74.1281,74.1281,74.0773,74.0942,174700.0
2013-01-14 10:55:00,87.38,87.39,87.36,87.38,132000.0,74.0857,74.0942,74.0688,74.0857,132000.0
2013-01-14 11:00:00,87.37,87.45,87.37,87.42,343300.0,74.0773,74.1451,74.0773,74.1196,343300.0
2013-01-14 11:05:00,87.43,87.43,87.35,87.38,92000.0,74.1281,74.1281,74.0603,74.0857,92000.0
2013-01-14 11:10:00,87.38,87.41,87.38,87.39,53000.0,74.0857,74.1112,74.0857,74.0942,53000.0
2013-01-14 11:15:00,87.39,87.41,87.36,87.36,196900.0,74.0942,74.1112,74.0688,74.0688,196900.0
2013-01-14 11:20:00,87.35,87.35,87.27,87.29,119700.0,74.0603,74.0603,73.9925,74.0094,119700.0
2013-01-14 11:25:00,87.3,87.35,87.29,87.32,52300.0,74.0179,74.0603,74.0094,74.0349,52300.0
2013-01-14 11:30:00,87.33,87.35,87.29,87.3,34300.0,74.0433,74.0603,74.0094,74.0179,34300.0
2013-01-14 11:35:00,87.29,87.32,87.27,87.27,87300.0,74.0094,74.0349,73.9925,73.9925,87300.0
2013-01-14 11:40:00,87.26,87.27,87.21,87.26,79300.0,73.984,73.9925,73.9416,73.984,79300.0
2013-01-14 11:45:00,87.26,87.36,87.25,87.36,475500.0,73.984,74.0688,73.9755,74.0688,475500.0
2013-01-14 11:50:00,87.36,87.38,87.34,87.34,161300.0,74.0688,74.0857,74.0518,74.0518,161300.0
2013-01-14 11:55:00,87.33,87.38,87.3,87.34,176200.0,74.0433,74.0857,74.0179,74.0518,176200.0
2013-01-14 12:00:00,87.35,87.38,87.35,87.36,43400.0,74.0603,74.0857,74.0603,74.0688,43400.0
2013-01-14 12:05:00,87.36,87.37,87.29,87.3,72400.0,74.0688,74.0773,74.0094,74.0179,72400.0
2013-01-14 12:10:00,87.31,87.34,87.29,87.32,167800.0,74.0264,74.0518,74.0094,74.0349,167800.0
2013-01-14 12:15:00,87.32,87.35,87.27,87.28,55200.0,74.0349,74.0603,73.9925,74.0009,55200.0
2013-01-14 12:20:00,87.28,87.3,87.24,87.28,73300.0,74.0009,74.0179,73.967,74.0009,73300.0
2013-01-14 12:25:00,87.29,87.29,87.25,87.26,22800.0,74.0094,74.0094,73.9755,73.984,22800.0
2013-01-14 12:30:00,87.26,87.32,87.26,87.31,43500.0,73.984,74.0349,73.984,74.0264,43500.0
2013-01-14 12:35:00,87.31,87.33,87.29,87.31,41000.0,74.0264,74.0433,74.0094,74.0264,41000.0
2013-01-14 12:40:00,87.31,87.33,87.27,87.29,51800.0,74.0264,74.0433,73.9925,74.0094,51800.0
2013-01-14 12:45:00,87.29,87.38,87.29,87.34,321100.0,74.0094,74.0857,74.0094,74.0518,321100.0
2013-01-14 12:50:00,87.34,87.37,87.34,87.36,50000.0,74.0518,74.0773,74.0518,74.0688,50000.0
2013-01-14 12:55:00,87.36,87.36,87.31,87.33,40500.0,74.0688,74.0688,74.0264,74.0433,40500.0
2013-01-14 13:00:00,87.32,87.33,87.25,87.26,55900.0,74.0349,74.0433,73.9755,73.984,55900.0
2013-01-14 13:05:00,87.25,87.29,87.25,87.28,18300.0,73.9755,74.0094,73.9755,74.0009,18300.0
2013-01-14 13:10:00,87.27,87.32,87.26,87.32,63900.0,73.9925,74.0349,73.984,74.0349,63900.0
2013-01-14 13:15:00,87.32,87.34,87.28,87.34,40700.0,74.0349,74.0518,74.0009,74.0518,40700.0
2013-01-14 13:20:00,87.34,87.37,87.31,87.34,34200.0,74.0518,74.0773,74.0264,74.0518,34200.0
2013-01-14 13:25:00,87.34,87.34,87.31,87.31,34500.0,74.0518,74.0518,74.0264,74.0264,34500.0
2013-01-14 13:30:00,87.31,87.32,87.28,87.3,47200.0,74.0264,74.0349,74.0009,74.0179,47200.0
2013-01-14 13:35:00,87.31,87.31,87.28,87.3,27800.0,74.0264,74.0264,74.0009,74.0179,27800.0
2013-01-14 13:40:00,87.29,87.31,87.29,87.31,10700.0,74.0094,74.0264,74.0094,74.0264,10700.0
2013-01-14 13:45:00,87.31,87.32,87.2,87.24,141300.0,74.0264,74.0349,73.9331,73.967,141300.0
2013-01-14 13:50:00,87.25,87.25,87.23,87.25,21000.0,73.9755,73.9755,73.9586,73.9755,21000.0
2013-01-14 13:55:00,87.25,87.25,87.21,87.24,43400.0,73.9755,73.9755,73.9416,73.967,43400.0
2013-01-14 14:00:00,87.24,87.33,87.2,87.32,131100.0,73.967,74.0433,73.9331,74.0349,131100.0
2013-01-14 14:05:00,87.32,87.32,87.24,87.27,85400.0,74.0349,74.0349,73.967,73.9925,85400.0
2013-01-14 14:10:00,87.26,87.3,87.24,87.25,130500.0,73.984,74.0179,73.967,73.9755,130500.0
2013-01-14 14:15:00,87.25,87.29,87.24,87.26,50700.0,73.9755,74.0094,73.967,73.984,50700.0
2013-01-14 14:20:00,87.26,87.28,87.24,87.27,48200.0,73.984,74.0009,73.967,73.9925,48200.0
2013-01-14 14:25:00,87.27,87.33,87.27,87.3,234600.0,73.9925,74.0433,73.9925,74.0179,234600.0
2013-01-14 14:30:00,87.3,87.36,87.25,87.28,211400.0,74.0179,74.0688,73.9755,74.0009,211400.0
2013-01-14 14:35:00,87.28,87.28,87.14,87.18,756200.0,74.0009,74.0009,73.8822,73.9162,756200.0
2013-01-14 14:40:00,87.18,87.22,87.17,87.2,94000.0,73.9162,73.9501,73.9077,73.9331,94000.0
2013-01-14 14:45:00,87.21,87.24,87.17,87.24,60700.0,73.9416,73.967,73.9077,73.967,60700.0
2013-01-14 14:50:00,87.24,87.25,87.19,87.19,260100.0,73.967,73.9755,73.9246,73.9246,260100.0
2013-01-14 14:55:00,87.19,87.25,87.19,87.22,63300.0,73.9246,73.9755,73.9246,73.9501,63300.0
2013-01-14 15:00:00,87.22,87.25,87.21,87.22,227600.0,73.9501,73.9755,73.9416,73.9501,227600.0
2013-01-14 15:05:00,87.22,87.34,87.2,87.29,345000.0,73.9501,74.0518,73.9331,74.0094,345000.0
2013-01-14 15:10:00,87.29,87.29,87.22,87.26,206500.0,74.0094,74.0094,73.9501,73.984,206500.0
2013-01-14 15:15:00,87.26,87.28,87.22,87.24,177800.0,73.984,74.0009,73.9501,73.967,177800.0
2013-01-14 15:20:00,87.24,87.26,87.23,87.26,145600.0,73.967,73.984,73.9586,73.984,145600.0
2013-01-14 15:25:00,87.26,87.3,87.18,87.25,464800.0,73.984,74.0179,73.9162,73.9755,464800.0
2013-01-14 15:30:00,87.24,87.25,87.19,87.2,122900.0,73.967,73.9755,73.9246,73.9331,122900.0
2013-01-14 15:35:00,87.21,87.25,87.18,87.23,264500.0,73.9416,73.9755,73.9162,73.9586,264500.0
2013-01-14 15:40:00,87.23,87.27,87.19,87.27,271600.0,73.9586,73.9925,73.9246,73.9925,271600.0
2013-01-14 15:45:00,87.26,87.33,87.25,87.29,388500.0,73.984,74.0433,73.9755,74.0094,388500.0
2013-01-14 15:50:00,87.29,87.29,87.09,87.17,1052900.0,74.0094,74.0094,73.8399,73.9077,1052900.0
2013-01-14 15:55:00,87.17,87.37,87.14,87.37,1066900.0,73.9077,74.0773,73.8822,74.0773,1066900.0
2013-01-15 09:30:00,86.83,86.94,86.77,86.91,734400.0,73.6194,73.7127,73.5685,73.6872,734400.0
2013-01-15 09:35:00,86.91,87.11,86.9,87.06,874700.0,73.6872,73.8568,73.6788,73.8144,874700.0
2013-01-15 09:40:00,87.06,87.13,86.95,86.98,610400.0,73.8144,73.8738,73.7212,73.7466,610400.0
2013-01-15 09:45:00,86.97,87.05,86.9,87.03,359600.0,73.7381,73.8059,73.6788,73.789,359600.0
2013-01-15 09:50:00,87.04,87.11,86.95,87.0,601600.0,73.7975,73.8568,73.7212,73.7635,601600.0
2013-01-15 09:55:00,87.0,87.2,86.99,87.16,599700.0,73.7635,73.9331,73.7551,73.8992,599700.0
2013-01-15 10:00:00,87.15,87.23,87.14,87.15,308200.0,73.8907,73.9586,73.8822,73.8907,308200.0
2013-01-15 10:05:00,87.16,87.18,87.09,87.16,166900.0,73.8992,73.9162,73.8399,73.8992,166900.0
2013-01-15 10:10:00,87.16,87.22,87.13,87.2,391100.0,73.8992,73.9501,73.8738,73.9331,391100.0
2013-01-15 10:15:00,87.2,87.23,87.12,87.15,232500.0,73.9331,73.9586,73.8653,73.8907,232500.0
2013-01-15 10:20:00,87.14,87.15,87.09,87.12,181400.0,73.8822,73.8907,73.8399,73.8653,181400.0
2013-01-15 10:25:00,87.12,87.18,87.09,87.11,192400.0,73.8653,73.9162,73.8399,73.8568,192400.0
2013-01-15 10:30:00,87.11,87.19,87.09,87.19,182900.0,73.8568,73.9246,73.8399,73.9246,182900.0
2013-01-15 10:35:00,87.19,87.21,87.16,87.19,230100.0,73.9246,73.9416,73.8992,73.9246,230100.0
2013-01-15 10:40:00,87.19,87.27,87.18,87.25,427600.0,73.9246,73.9925,73.9162,73.9755,427600.0
2013-01-15 10:45:00,87.25,87.28,87.23,87.25,433100.0,73.9755,74.0009,73.9586,73.9755,433100.0
2013-01-15 10:50:00,87.25,87.33,87.25,87.33,195100.0,73.9755,74.0433,73.9755,74.0433,195100.0
2013-01-15 10:55:00,87.32,87.42,87.3,87.37,476900.0,74.0349,74.1196,74.0179,74.0773,476900.0
2013-01-15 11:00:00,87.37,87.4,87.36,87.39,189600.0,74.0773,74.1027,74.0688,74.0942,189600.0
2013-01-15 11:05:00,87.4,87.43,87.38,87.38,191000.0,74.1027,74.1281,74.0857,74.0857,191000.0
2013-01-15 11:10:00,87.38,87.4,87.35,87.4,228700.0,74.0857,74.1027,74.0603,74.1027,228700.0
2013-01-15 11:15:00,87.4,87.42,87.34,87.37,180500.0,74.1027,74.1196,74.0518,74.0773,180500.0
2013-01-15 11:20:00,87.37,87.39,87.36,87.38,162300.0,74.0773,74.0942,74.0688,74.0857,162300.0
2013-01-15 11:25:00,87.37,87.41,87.37,87.38,95900.0,74.0773,74.1112,74.0773,74.0857,95900.0
2013-01-15 11:30:00,87.38,87.46,87.38,87.45,240700.0,74.0857,74.1536,74.0857,74.1451,240700.0
2013-01-15 11:35:00,87.45,87.49,87.45,87.47,290500.0,74.1451,74.179,74.1451,74.162,290500.0
2013-01-15 11:40:00,87.48,87.51,87.47,87.5,112500.0,74.1705,74.196,74.162,74.1875,112500.0
2013-01-15 11:45:00,87.51,87.61,87.5,87.6,569700.0,74.196,74.2807,74.1875,74.2723,569700.0
2013-01-15 11:50:00,87.61,87.63,87.57,87.58,275200.0,74.2807,74.2977,74.2468,74.2553,275200.0
2013-01-15 11:55:00,87.58,87.61,87.55,87.56,464400.0,74.2553,74.2807,74.2299,74.2383,464400.0
2013-01-15 12:00:00,87.57,87.62,87.57,87.59,197200.0,74.2468,74.2892,74.2468,74.2638,197200.0
2013-01-15 12:05:00,87.58,87.62,87.57,87.6,95000.0,74.2553,74.2892,74.2468,74.2723,95000.0
2013-01-15 12:10:00,87.61,87.63,87.6,87.62,42100.0,74.2807,74.2977,74.2723,74.2892,42100.0
2013-01-15 12:15:00,87.62,87.72,87.61,87.67,399900.0,74.2892,74.374,74.2807,74.3316,399900.0
2013-01-15 12:20:00,87.68,87.7,87.65,87.69,134400.0,74.3401,74.357,74.3147,74.3486,134400.0
2013-01-15 12:25:00,87.69,87.7,87.66,87.66,112700.0,74.3486,74.357,74.3231,74.3231,112700.0
2013-01-15 12:30:00,87.67,87.77,87.66,87.77,196600.0,74.3316,74.4164,74.3231,74.4164,196600.0
2013-01-15 12:35:00,87.77,87.77,87.69,87.7,308900.0,74.4164,74.4164,74.3486,74.357,308900.0
2013-01-15 12:40:00,87.7,87.76,87.7,87.76,181700.0,74.357,74.4079,74.357,74.4079,181700.0
2013-01-15 12:45:00,87.76,87.76,87.66,87.66,112600.0,74.4079,74.4079,74.3231,74.3231,112600.0
2013-01-15 12:50:00,87.66,87.69,87.65,87.66,33900.0,74.3231,74.3486,74.3147,74.3231,33900.0
2013-01-15 12:55:00,87.66,87.7,87.64,87.64,136500.0,74.3231,74.357,74.3062,74.3062,136500.0
2013-01-15 13:00:00,87.65,87.68,87.61,87.65,143300.0,74.3147,74.3401,74.2807,74.3147,143300.0
2013-01-15 13:05:00,87.64,87.71,87.63,87.67,120600.0,74.3062,74.3655,74.2977,74.3316,120600.0
2013-01-15 13:10:00,87.68,87.7,87.66,87.69,45800.0,74.3401,74.357,74.3231,74.3486,45800.0
2013-01-15 13:15:00,87.69,87.71,87.67,87.69,129800.0,74.3486,74.3655,74.3316,74.3486,129800.0
2013-01-15 13:20:00,87.7,87.7,87.62,87.66,106100.0,74.357,74.357,74.2892,74.3231,106100.0
2013-01-15 13:25:00,87.66,87.69,87.64,87.64,88700.0,74.3231,74.3486,74.3062,74.3062,88700.0
2013-01-15 13:30:00,87.64,87.67,87.57,87.61,266200.0,74.3062,74.3316,74.2468,74.2807,266200.0
2013-01-15 13:35:00,87.61,87.67,87.61,87.67,57900.0,74.2807,74.3316,74.2807,74.3316,57900.0
2013-01-15 13:40:00,87.66,87.67,87.62,87.66,98800.0,74.3231,74.3316,74.2892,74.3231,98800.0
2013-01-15 13:45:00,87.67,87.68,87.62,87.63,115900.0,74.3316,74.3401,74.2892,74.2977,115900.0
2013-01-15 13:50:00,87.63,87.66,87.56,87.59,148600.0,74.2977,74.3231,74.2383,74.2638,148600.0
2013-01-15 13:55:00,87.6,87.6,87.49,87.54,329600.0,74.2723,74.2723,74.179,74.2214,329600.0
2013-01-15 14:00:00,87.53,87.57,87.51,87.53,196600.0,74.2129,74.2468,74.196,74.2129,196600.0
2013-01-15 14:05:00,87.53,87.55,87.48,87.55,193400.0,74.2129,74.2299,74.1705,74.2299,193400.0
2013-01-15 14:10:00,87.55,87.56,87.43,87.45,182700.0,74.2299,74.2383,74.1281,74.1451,182700.0
2013-01-15 14:15:00,87.45,87.47,87.41,87.41,360200.0,74.1451,74.162,74.1112,74.1112,360200.0
2013-01-15 14:20:00,87.42,87.43,87.33,87.36,392000.0,74.1196,74.1281,74.0433,74.0688,392000.0
2013-01-15 14:25:00,87.36,87.37,87.32,87.35,162100.0,74.0688,74.0773,74.0349,74.0603,162100.0
2013-01-15 14:30:00,87.35,87.41,87.34,87.37,144500.0,74.0603,74.1112,74.0518,74.0773,144500.0
2013-01-15 14:35:00,87.37,87.41,87.36,87.4,62700.0,74.0773,74.1112,74.0688,74.1027,62700.0
2013-01-15 14:40:00,87.41,87.54,87.41,87.53,432200.0,74.1112,74.2214,74.1112,74.2129,432200.0
2013-01-15 14:45:00,87.53,87.55,87.49,87.52,93400.0,74.2129,74.2299,74.179,74.2044,93400.0
2013-01-15 14:50:00,87.53,87.6,87.53,87.58,213300.0,74.2129,74.2723,74.2129,74.2553,213300.0
2013-01-15 14:55:00,87.57,87.61,87.55,87.61,258800.0,74.2468,74.2807,74.2299,74.2807,258800.0
2013-01-15 15:00:00,87.61,87.72,87.61,87.65,267600.0,74.2807,74.374,74.2807,74.3147,267600.0
2013-01-15 15:05:00,87.65,87.73,87.64,87.72,299100.0,74.3147,74.3825,74.3062,74.374,299100.0
2013-01-15 15:10:00,87.72,87.73,87.67,87.72,92000.0,74.374,74.3825,74.3316,74.374,92000.0
2013-01-15 15:15:00,87.72,87.75,87.65,87.73,337800.0,74.374,74.3994,74.3147,74.3825,337800.0
2013-01-15 15:20:00,87.73,87.82,87.72,87.8,633900.0,74.3825,74.4588,74.374,74.4418,633900.0
2013-01-15 15:25:00,87.8,87.81,87.7,87.71,263000.0,74.4418,74.4503,74.357,74.3655,263000.0
2013-01-15 15:30:00,87.72,87.79,87.7,87.79,950000.0,74.374,74.4334,74.357,74.4334,950000.0
2013-01-15 15:35:00,87.78,87.85,87.74,87.74,511200.0,74.4249,74.4842,74.391,74.391,511200.0
2013-01-15 15:40:00,87.75,87.86,87.75,87.86,268400.0,74.3994,74.4927,74.3994,74.4927,268400.0
2013-01-15 15:45:00,87.86,87.87,87.75,87.81,613600.0,74.4927,74.5012,74.3994,74.4503,613600.0
2013-01-15 15:50:00,87.82,87.89,87.8,87.86,1056700.0,74.4588,74.5181,74.4418,74.4927,1056700.0
2013-01-15 15:55:00,87.85,87.86,87.72,87.74,1775400.0,74.4842,74.4927,74.374,74.391,1775400.0
2013-01-16 09:30:00,87.57,87.61,87.47,87.48,582600.0,74.2468,74.2807,74.162,74.1705,582600.0
2013-01-16 09:35:00,87.49,87.51,87.3,87.42,1050400.0,74.179,74.196,74.0179,74.1196,1050400.0
2013-01-16 09:40:00,87.41,87.51,87.39,87.46,712700.0,74.1112,74.196,74.0942,74.1536,712700.0
2013-01-16 09:45:00,87.47,87.6,87.46,87.57,855900.0,74.162,74.2723,74.1536,74.2468,855900.0
2013-01-16 09:50:00,87.57,87.67,87.56,87.57,958700.0,74.2468,74.3316,74.2383,74.2468,958700.0
2013-01-16 09:55:00,87.56,87.59,87.5,87.54,562000.0,74.2383,74.2638,74.1875,74.2214,562000.0
2013-01-16 10:00:00,87.55,87.6,87.45,87.46,752200.0,74.2299,74.2723,74.1451,74.1536,752200.0
2013-01-16 10:05:00,87.46,87.52,87.39,87.46,391000.0,74.1536,74.2044,74.0942,74.1536,391000.0
2013-01-16 10:10:00,87.45,87.48,87.39,87.41,237100.0,74.1451,74.1705,74.0942,74.1112,237100.0
2013-01-16 10:15:00,87.41,87.45,87.4,87.43,239800.0,74.1112,74.1451,74.1027,74.1281,239800.0
2013-01-16 10:20:00,87.43,87.52,87.43,87.52,153200.0,74.1281,74.2044,74.1281,74.2044,153200.0
2013-01-16 10:25:00,87.52,87.55,87.49,87.51,209000.0,74.2044,74.2299,74.179,74.196,209000.0
2013-01-16 10:30:00,87.52,87.52,87.45,87.46,108000.0,74.2044,74.2044,74.1451,74.1536,108000.0
2013-01-16 10:35:00,87.45,87.47,87.42,87.44,167100.0,74.1451,74.162,74.1196,74.1366,167100.0
2013-01-16 10:40:00,87.44,87.49,87.43,87.47,110800.0,74.1366,74.179,74.1281,74.162,110800.0
2013-01-16 10:45:00,87.47,87.5,87.43,87.45,109600.0,74.162,74.1875,74.1281,74.1451,109600.0
2013-01-16 10:50:00,87.45,87.52,87.44,87.49,176900.0,74.1451,74.2044,74.1366,74.179,176900.0
2013-01-16 10:55:00,87.49,87.51,87.4,87.4,227000.0,74.179,74.196,74.1027,74.1027,227000.0
2013-01-16 11:00:00,87.4,87.46,87.38,87.46,196800.0,74.1027,74.1536,74.0857,74.1536,196800.0
2013-01-16 11:05:00,87.46,87.51,87.43,87.5,235200.0,74.1536,74.196,74.1281,74.1875,235200.0
2013-01-16 11:10:00,87.5,87.54,87.49,87.51,41700.0,74.1875,74.2214,74.179,74.196,41700.0
2013-01-16 11:15:00,87.52,87.58,87.5,87.54,126300.0,74.2044,74.2553,74.1875,74.2214,126300.0
2013-01-16 11:20:00,87.53,87.66,87.53,87.63,437300.0,74.2129,74.3231,74.2129,74.2977,437300.0
2013-01-16 11:25:00,87.64,87.67,87.59,87.6,102900.0,74.3062,74.3316,74.2638,74.2723,102900.0
2013-01-16 11:30:00,87.61,87.65,87.58,87.64,142900.0,74.2807,74.3147,74.2553,74.3062,142900.0
2013-01-16 11:35:00,87.63,87.64,87.57,87.58,66700.0,74.2977,74.3062,74.2468,74.2553,66700.0
2013-01-16 11:40:00,87.59,87.62,87.58,87.62,60700.0,74.2638,74.2892,74.2553,74.2892,60700.0
2013-01-16 11:45:00,87.62,87.66,87.61,87.62,57300.0,74.2892,74.3231,74.2807,74.2892,57300.0
2013-01-16 11:50:00,87.62,87.64,87.55,87.56,353900.0,74.2892,74.3062,74.2299,74.2383,353900.0
2013-01-16 11:55:00,87.55,87.56,87.49,87.51,243100.0,74.2299,74.2383,74.179,74.196,243100.0
2013-01-16 12:00:00,87.52,87.56,87.51,87.55,429600.0,74.2044,74.2383,74.196,74.2299,429600.0
2013-01-16 12:05:00,87.56,87.58,87.49,87.56,103800.0,74.2383,74.2553,74.179,74.2383,103800.0
2013-01-16 12:10:00,87.56,87.56,87.5,87.53,92200.0,74.2383,74.2383,74.1875,74.2129,92200.0
2013-01-16 12:15:00,87.52,87.56,87.52,87.54,58900.0,74.2044,74.2383,74.2044,74.2214,58900.0
2013-01-16 12:20:00,87.54,87.55,87.53,87.54,51500.0,74.2214,74.2299,74.2129,74.2214,51500.0
2013-01-16 12:25:00,87.55,87.55,87.54,87.54,52500.0,74.2299,74.2299,74.2214,74.2214,52500.0
2013-01-16 12:30:00,87.55,87.55,87.44,87.49,166800.0,74.2299,74.2299,74.1366,74.179,166800.0
2013-01-16 12:35:00,87.48,87.53,87.46,87.52,76500.0,74.1705,74.2129,74.1536,74.2044,76500.0
2013-01-16 12:40:00,87.51,87.51,87.42,87.43,104800.0,74.196,74.196,74.1196,74.1281,104800.0
2013-01-16 12:45:00,87.43,87.49,87.43,87.46,40500.0,74.1281,74.179,74.1281,74.1536,40500.0
2013-01-16 12:50:00,87.45,87.49,87.44,87.44,96200.0,74.1451,74.179,74.1366,74.1366,96200.0
2013-01-16 12:55:00,87.45,87.48,87.43,87.48,114700.0,74.1451,74.1705,74.1281,74.1705,114700.0
2013-01-16 13:00:00,87.49,87.49,87.42,87.46,358600.0,74.179,74.179,74.1196,74.1536,358600.0
2013-01-16 13:05:00,87.45,87.5,87.45,87.48,64300.0,74.1451,74.1875,74.1451,74.1705,64300.0
2013-01-16 13:10:00,87.48,87.5,87.47,87.48,115500.0,74.1705,74.1875,74.162,74.1705,115500.0
2013-01-16 13:15:00,87.48,87.51,87.47,87.51,62400.0,74.1705,74.196,74.162,74.196,62400.0
2013-01-16 13:20:00,87.51,87.53,87.48,87.49,68900.0,74.196,74.2129,74.1705,74.179,68900.0
2013-01-16 13:25:00,87.5,87.51,87.47,87.5,58300.0,74.1875,74.196,74.162,74.1875,58300.0
2013-01-16 13:30:00,87.5,87.62,87.5,87.61,567900.0,74.1875,74.2892,74.1875,74.2807,567900.0
2013-01-16 13:35:00,87.62,87.68,87.61,87.62,246500.0,74.2892,74.3401,74.2807,74.2892,246500.0
2013-01-16 13:40:00,87.61,87.69,87.58,87.61,131100.0,74.2807,74.3486,74.2553,74.2807,131100.0
2013-01-16 13:45:00,87.59,87.63,87.59,87.61,81800.0,74.2638,74.2977,74.2638,74.2807,81800.0
2013-01-16 13:50:00,87.62,87.64,87.6,87.61,33000.0,74.2892,74.3062,74.2723,74.2807,33000.0
2013-01-16 13:55:00,87.62,87.63,87.6,87.61,48700.0,74.2892,74.2977,74.2723,74.2807,48700.0
2013-01-16 14:00:00,87.6,87.67,87.6,87.67,125200.0,74.2723,74.3316,74.2723,74.3316,125200.0
2013-01-16 14:05:00,87.65,87.67,87.58,87.59,114800.0,74.3147,74.3316,74.2553,74.2638,114800.0
2013-01-16 14:10:00,87.6,87.63,87.57,87.62,86900.0,74.2723,74.2977,74.2468,74.2892,86900.0
2013-01-16 14:15:00,87.62,87.65,87.6,87.63,244700.0,74.2892,74.3147,74.2723,74.2977,244700.0
2013-01-16 14:20:00,87.63,87.67,87.63,87.66,125100.0,74.2977,74.3316,74.2977,74.3231,125100.0
2013-01-16 14:25:00,87.66,87.67,87.63,87.65,60800.0,74.3231,74.3316,74.2977,74.3147,60800.0
2013-01-16 14:30:00,87.66,87.7,87.65,87.69,97400.0,74.3231,74.357,74.3147,74.3486,97400.0
2013-01-16 14:35:00,87.68,87.69,87.64,87.67,66800.0,74.3401,74.3486,74.3062,74.3316,66800.0
2013-01-16 14:40:00,87.66,87.66,87.61,87.65,160800.0,74.3231,74.3231,74.2807,74.3147,160800.0
2013-01-16 14:45:00,87.66,87.67,87.61,87.65,104300.0,74.3231,74.3316,74.2807,74.3147,104300.0
2013-01-16 14:50:00,87.66,87.69,87.65,87.68,109700.0,74.3231,74.3486,74.3147,74.3401,109700.0
2013-01-16 14:55:00,87.68,87.73,87.67,87.68,474400.0,74.3401,74.3825,74.3316,74.3401,474400.0
2013-01-16 15:00:00,87.69,87.71,87.67,87.7,105100.0,74.3486,74.3655,74.3316,74.357,105100.0
2013-01-16 15:05:00,87.71,87.75,87.7,87.71,239100.0,74.3655,74.3994,74.357,74.3655,239100.0
2013-01-16 15:10:00,87.71,87.75,87.69,87.74,96000.0,74.3655,74.3994,74.3486,74.391,96000.0
2013-01-16 15:15:00,87.75,87.75,87.7,87.72,38900.0,74.3994,74.3994,74.357,74.374,38900.0
2013-01-16 15:20:00,87.72,87.72,87.65,87.67,194900.0,74.374,74.374,74.3147,74.3316,194900.0
2013-01-16 15:25:00,87.67,87.7,87.63,87.63,308600.0,74.3316,74.357,74.2977,74.2977,308600.0
2013-01-16 15:30:00,87.63,87.65,87.61,87.64,114700.0,74.2977,74.3147,74.2807,74.3062,114700.0
2013-01-16 15:35:00,87.65,87.68,87.64,87.68,193300.0,74.3147,74.3401,74.3062,74.3401,193300.0
2013-01-16 15:40:00,87.67,87.68,87.61,87.67,240700.0,74.3316,74.3401,74.2807,74.3316,240700.0
2013-01-16 15:45:00,87.66,87.67,87.58,87.6,354000.0,74.3231,74.3316,74.2553,74.2723,354000.0
2013-01-16 15:50:00,87.6,87.62,87.54,87.59,564800.0,74.2723,74.2892,74.2214,74.2638,564800.0
2013-01-16 15:55:00,87.59,87.64,87.51,87.51,1076900.0,74.2638,74.3062,74.196,74.196,1076900.0
2013-01-17 09:30:00,87.91,87.97,87.83,87.94,806400.0,74.5351,74.586,74.4673,74.5605,806400.0
2013-01-17 09:35:00,87.94,87.95,87.84,87.93,369400.0,74.5605,74.569,74.4757,74.5521,369400.0
2013-01-17 09:40:00,87.92,87.92,87.85,87.87,299200.0,74.5436,74.5436,74.4842,74.5012,299200.0
2013-01-17 09:45:00,87.87,87.9,87.84,87.89,305500.0,74.5012,74.5266,74.4757,74.5181,305500.0
2013-01-17 09:50:00,87.89,88.08,87.89,88.04,721500.0,74.5181,74.6792,74.5181,74.6453,721500.0
2013-01-17 09:55:00,88.05,88.11,88.03,88.08,558300.0,74.6538,74.7047,74.6368,74.6792,558300.0
2013-01-17 10:00:00,88.07,88.12,87.92,87.97,1437600.0,74.6708,74.7131,74.5436,74.586,1437600.0
2013-01-17 10:05:00,88.0,88.09,87.97,88.03,469300.0,74.6114,74.6877,74.586,74.6368,469300.0
2013-01-17 10:10:00,88.03,88.12,88.0,88.1,278500.0,74.6368,74.7131,74.6114,74.6962,278500.0
2013-01-17 10:15:00,88.11,88.17,88.08,88.13,620400.0,74.7047,74.7555,74.6792,74.7216,620400.0
2013-01-17 10:20:00,88.13,88.17,88.11,88.12,515900.0,74.7216,74.7555,74.7047,74.7131,515900.0
2013-01-17 10:25:00,88.11,88.12,88.06,88.11,172000.0,74.7047,74.7131,74.6623,74.7047,172000.0
2013-01-17 10:30:00,88.11,88.11,88.03,88.05,119500.0,74.7047,74.7047,74.6368,74.6538,119500.0
2013-01-17 10:35:00,88.05,88.05,87.99,88.01,192500.0,74.6538,74.6538,74.6029,74.6199,192500.0
2013-01-17 10:40:00,88.01,88.02,87.92,88.01,702400.0,74.6199,74.6284,74.5436,74.6199,702400.0
2013-01-17 10:45:00,88.02,88.02,87.98,87.99,113800.0,74.6284,74.6284,74.5944,74.6029,113800.0
2013-01-17 10:50:00,87.99,88.06,87.99,88.01,195400.0,74.6029,74.6623,74.6029,74.6199,195400.0
2013-01-17 10:55:00,88.03,88.05,87.96,87.99,212300.0,74.6368,74.6538,74.5775,74.6029,212300.0
2013-01-17 11:00:00,87.99,88.06,87.98,88.05,149700.0,74.6029,74.6623,74.5944,74.6538,149700.0
2013-01-17 11:05:00,88.05,88.08,88.03,88.04,104700.0,74.6538,74.6792,74.6368,74.6453,104700.0
2013-01-17 11:10:00,88.04,88.1,88.04,88.1,205500.0,74.6453,74.6962,74.6453,74.6962,205500.0
2013-01-17 11:15:00,88.1,88.13,88.09,88.11,248900.0,74.6962,74.7216,74.6877,74.7047,248900.0
2013-01-17 11:20:00,88.11,88.17,88.11,88.17,314600.0,74.7047,74.7555,74.7047,74.7555,314600.0
2013-01-17 11:25:00,88.16,88.23,88.15,88.2,615000.0,74.7471,74.8064,74.7386,74.781,615000.0
2013-01-17 11:30:00,88.2,88.23,88.18,88.22,357700.0,74.781,74.8064,74.764,74.7979,357700.0
2013-01-17 11:35:00,88.23,88.28,88.23,88.25,475200.0,74.8064,74.8488,74.8064,74.8234,475200.0
2013-01-17 11:40:00,88.25,88.28,88.24,88.26,158200.0,74.8234,74.8488,74.8149,74.8318,158200.0
2013-01-17 11:45:00,88.26,88.28,88.23,88.27,168300.0,74.8318,74.8488,74.8064,74.8403,168300.0
2013-01-17 11:50:00,88.28,88.3,88.23,88.26,284600.0,74.8488,74.8658,74.8064,74.8318,284600.0
2013-01-17 11:55:00,88.25,88.3,88.23,88.24,139300.0,74.8234,74.8658,74.8064,74.8149,139300.0
2013-01-17 12:00:00,88.24,88.28,88.23,88.27,253500.0,74.8149,74.8488,74.8064,74.8403,253500.0
2013-01-17 12:05:00,88.27,88.3,88.26,88.28,136400.0,74.8403,74.8658,74.8318,74.8488,136400.0
2013-01-17 12:10:00,88.28,88.29,88.24,88.27,173800.0,74.8488,74.8573,74.8149,74.8403,173800.0
2013-01-17 12:15:00,88.28,88.3,88.25,88.28,137200.0,74.8488,74.8658,74.8234,74.8488,137200.0
2013-01-17 12:20:00,88.28,88.34,88.28,88.34,224900.0,74.8488,74.8997,74.8488,74.8997,224900.0
2013-01-17 12:25:00,88.34,88.38,88.32,88.35,417100.0,74.8997,74.9336,74.8827,74.9082,417100.0
2013-01-17 12:30:00,88.35,88.37,88.33,88.34,263100.0,74.9082,74.9251,74.8912,74.8997,263100.0
2013-01-17 12:35:00,88.35,88.42,88.34,88.4,490100.0,74.9082,74.9675,74.8997,74.9505,490100.0
2013-01-17 12:40:00,88.39,88.4,88.37,88.38,122400.0,74.9421,74.9505,74.9251,74.9336,122400.0
2013-01-17 12:45:00,88.38,88.42,88.36,88.38,273600.0,74.9336,74.9675,74.9166,74.9336,273600.0
2013-01-17 12:50:00,88.38,88.41,88.37,88.4,60600.0,74.9336,74.959,74.9251,74.9505,60600.0
2013-01-17 12:55:00,88.4,88.41,88.35,88.36,144300.0,74.9505,74.959,74.9082,74.9166,144300.0
2013-01-17 13:00:00,88.36,88.41,88.36,88.41,220400.0,74.9166,74.959,74.9166,74.959,220400.0
2013-01-17 13:05:00,88.4,88.41,88.33,88.34,218200.0,74.9505,74.959,74.8912,74.8997,218200.0
2013-01-17 13:10:00,88.34,88.37,88.34,88.36,118400.0,74.8997,74.9251,74.8997,74.9166,118400.0
2013-01-17 13:15:00,88.36,88.38,88.34,88.37,136900.0,74.9166,74.9336,74.8997,74.9251,136900.0
2013-01-17 13:20:00,88.37,88.38,88.33,88.36,85200.0,74.9251,74.9336,74.8912,74.9166,85200.0
2013-01-17 13:25:00,88.36,88.37,88.31,88.35,149500.0,74.9166,74.9251,74.8742,74.9082,149500.0
2013-01-17 13:30:00,88.35,88.37,88.33,88.36,150300.0,74.9082,74.9251,74.8912,74.9166,150300.0
2013-01-17 13:35:00,88.36,88.39,88.33,88.39,100600.0,74.9166,74.9421,74.8912,74.9421,100600.0
2013-01-17 13:40:00,88.4,88.41,88.38,88.38,187600.0,74.9505,74.959,74.9336,74.9336,187600.0
2013-01-17 13:45:00,88.39,88.41,88.38,88.39,37100.0,74.9421,74.959,74.9336,74.9421,37100.0
2013-01-17 13:50:00,88.4,88.44,88.38,88.43,164000.0,74.9505,74.9845,74.9336,74.976,164000.0
2013-01-17 13:55:00,88.43,88.46,88.41,88.45,187800.0,74.976,75.0014,74.959,74.9929,187800.0
2013-01-17 14:00:00,88.45,88.5,88.43,88.49,333600.0,74.9929,75.0353,74.976,75.0269,333600.0
2013-01-17 14:05:00,88.48,88.49,88.44,88.46,171400.0,75.0184,75.0269,74.9845,75.0014,171400.0
2013-01-17 14:10:00,88.46,88.49,88.43,88.47,255100.0,75.0014,75.0269,74.976,75.0099,255100.0
2013-01-17 14:15:00,88.47,88.48,88.44,88.47,398400.0,75.0099,75.0184,74.9845,75.0099,398400.0
2013-01-17 14:20:00,88.48,88.51,88.45,88.45,315100.0,75.0184,75.0438,74.9929,74.9929,315100.0
2013-01-17 14:25:00,88.45,88.46,88.41,88.44,183700.0,74.9929,75.0014,74.959,74.9845,183700.0
2013-01-17 14:30:00,88.44,88.45,88.42,88.43,107400.0,74.9845,74.9929,74.9675,74.976,107400.0
2013-01-17 14:35:00,88.43,88.45,88.43,88.43,53500.0,74.976,74.9929,74.976,74.976,53500.0
2013-01-17 14:40:00,88.44,88.48,88.42,88.43,199400.0,74.9845,75.0184,74.9675,74.976,199400.0
2013-01-17 14:45:00,88.42,88.45,88.42,88.42,107400.0,74.9675,74.9929,74.9675,74.9675,107400.0
2013-01-17 14:50:00,88.42,88.43,88.37,88.38,186300.0,74.9675,74.976,74.9251,74.9336,186300.0
2013-01-17 14:55:00,88.38,88.4,88.36,88.39,78200.0,74.9336,74.9505,74.9166,74.9421,78200.0
2013-01-17 15:00:00,88.39,88.41,88.36,88.37,222600.0,74.9421,74.959,74.9166,74.9251,222600.0
2013-01-17 15:05:00,88.37,88.41,88.37,88.4,189800.0,74.9251,74.959,74.9251,74.9505,189800.0
2013-01-17 15:10:00,88.4,88.4,88.38,88.39,55200.0,74.9505,74.9505,74.9336,74.9421,55200.0
2013-01-17 15:15:00,88.39,88.41,88.36,88.39,432500.0,74.9421,74.959,74.9166,74.9421,432500.0
2013-01-17 15:20:00,88.38,88.39,88.3,88.34,273700.0,74.9336,74.9421,74.8658,74.8997,273700.0
2013-01-17 15:25:00,88.34,88.37,88.3,88.37,182300.0,74.8997,74.9251,74.8658,74.9251,182300.0
2013-01-17 15:30:00,88.36,88.42,88.34,88.39,368500.0,74.9166,74.9675,74.8997,74.9421,368500.0
2013-01-17 15:35:00,88.4,88.41,88.36,88.4,398000.0,74.9505,74.959,74.9166,74.9505,398000.0
2013-01-17 15:40:00,88.41,88.46,88.39,88.45,320700.0,74.959,75.0014,74.9421,74.9929,320700.0
2013-01-17 15:45:00,88.45,88.45,88.39,88.4,291300.0,74.9929,74.9929,74.9421,74.9505,291300.0
2013-01-17 15:50:00,88.4,88.4,88.31,88.34,737700.0,74.9505,74.9505,74.8742,74.8997,737700.0
2013-01-17 15:55:00,88.34,88.39,88.31,88.31,1351700.0,74.8997,74.9421,74.8742,74.8742,1351700.0
2013-01-18 09:30:00,88.33,88.39,88.26,88.34,494400.0,74.8912,74.9421,74.8318,74.8997,494400.0
2013-01-18 09:35:00,88.34,88.35,88.18,88.22,462200.0,74.8997,74.9082,74.764,74.7979,462200.0
2013-01-18 09:40:00,88.22,88.29,88.2,88.23,205400.0,74.7979,74.8573,74.781,74.8064,205400.0
2013-01-18 09:45:00,88.23,88.3,88.23,88.23,382200.0,74.8064,74.8658,74.8064,74.8064,382200.0
2013-01-18 09:50:00,88.24,88.27,88.15,88.18,234700.0,74.8149,74.8403,74.7386,74.764,234700.0
2013-01-18 09:55:00,88.18,88.26,88.16,88.25,421700.0,74.764,74.8318,74.7471,74.8234,421700.0
2013-01-18 10:00:00,88.25,88.26,88.2,88.2,303800.0,74.8234,74.8318,74.781,74.781,303800.0
2013-01-18 10:05:00,88.21,88.26,88.18,88.25,328300.0,74.7895,74.8318,74.764,74.8234,328300.0
2013-01-18 10:10:00,88.25,88.28,88.21,88.24,193800.0,74.8234,74.8488,74.7895,74.8149,193800.0
2013-01-18 10:15:00,88.24,88.36,88.24,88.33,295300.0,74.8149,74.9166,74.8149,74.8912,295300.0
2013-01-18 10:20:00,88.33,88.33,88.27,88.31,301500.0,74.8912,74.8912,74.8403,74.8742,301500.0
2013-01-18 10:25:00,88.31,88.32,88.25,88.26,132200.0,74.8742,74.8827,74.8234,74.8318,132200.0
2013-01-18 10:30:00,88.25,88.3,88.21,88.27,299800.0,74.8234,74.8658,74.7895,74.8403,299800.0
2013-01-18 10:35:00,88.27,88.27,88.22,88.26,93300.0,74.8403,74.8403,74.7979,74.8318,93300.0
2013-01-18 10:40:00,88.25,88.31,88.25,88.26,385600.0,74.8234,74.8742,74.8234,74.8318,385600.0
2013-01-18 10:45:00,88.26,88.29,88.25,88.27,122200.0,74.8318,74.8573,74.8234,74.8403,122200.0
2013-01-18 10:50:00,88.27,88.3,88.2,88.2,624100.0,74.8403,74.8658,74.781,74.781,624100.0
2013-01-18 10:55:00,88.2,88.22,88.18,88.2,420300.0,74.781,74.7979,74.764,74.781,420300.0
2013-01-18 11:00:00,88.19,88.2,88.13,88.17,376700.0,74.7725,74.781,74.7216,74.7555,376700.0
2013-01-18 11:05:00,88.16,88.17,88.13,88.15,57700.0,74.7471,74.7555,74.7216,74.7386,57700.0
2013-01-18 11:10:00,88.14,88.15,88.11,88.12,168000.0,74.7301,74.7386,74.7047,74.7131,168000.0
2013-01-18 11:15:00,88.12,88.25,88.11,88.17,316300.0,74.7131,74.8234,74.7047,74.7555,316300.0
2013-01-18 11:20:00,88.17,88.23,88.15,88.19,486700.0,74.7555,74.8064,74.7386,74.7725,486700.0
2013-01-18 11:25:00,88.18,88.2,88.15,88.17,169000.0,74.764,74.781,74.7386,74.7555,169000.0
2013-01-18 11:30:00,88.17,88.19,88.12,88.15,129000.0,74.7555,74.7725,74.7131,74.7386,129000.0
2013-01-18 11:35:00,88.15,88.19,88.13,88.17,149400.0,74.7386,74.7725,74.7216,74.7555,149400.0
2013-01-18 11:40:00,88.18,88.26,88.17,88.24,210000.0,74.764,74.8318,74.7555,74.8149,210000.0
2013-01-18 11:45:00,88.24,88.24,88.14,88.18,337600.0,74.8149,74.8149,74.7301,74.764,337600.0
2013-01-18 11:50:00,88.17,88.22,88.16,88.2,212700.0,74.7555,74.7979,74.7471,74.781,212700.0
2013-01-18 11:55:00,88.2,88.24,88.19,88.2,159600.0,74.781,74.8149,74.7725,74.781,159600.0
2013-01-18 12:00:00,88.2,88.25,88.19,88.25,134100.0,74.781,74.8234,74.7725,74.8234,134100.0
2013-01-18 12:05:00,88.25,88.26,88.21,88.24,47300.0,74.8234,74.8318,74.7895,74.8149,47300.0
2013-01-18 12:10:00,88.24,88.25,88.22,88.22,47000.0,74.8149,74.8234,74.7979,74.7979,47000.0
2013-01-18 12:15:00,88.21,88.23,88.2,88.23,51600.0,74.7895,74.8064,74.781,74.8064,51600.0
2013-01-18 12:20:00,88.23,88.26,88.23,88.25,46800.0,74.8064,74.8318,74.8064,74.8234,46800.0
2013-01-18 12:25:00,88.25,88.27,88.25,88.25,92800.0,74.8234,74.8403,74.8234,74.8234,92800.0
2013-01-18 12:30:00,88.25,88.29,88.25,88.29,267800.0,74.8234,74.8573,74.8234,74.8573,267800.0
2013-01-18 12:35:00,88.29,88.34,88.29,88.3,311700.0,74.8573,74.8997,74.8573,74.8658,311700.0
2013-01-18 12:40:00,88.3,88.31,88.28,88.29,53300.0,74.8658,74.8742,74.8488,74.8573,53300.0
2013-01-18 12:45:00,88.29,88.33,88.29,88.31,32100.0,74.8573,74.8912,74.8573,74.8742,32100.0
2013-01-18 12:50:00,88.32,88.4,88.27,88.35,496500.0,74.8827,74.9505,74.8403,74.9082,496500.0
2013-01-18 12:55:00,88.35,88.39,88.35,88.39,128500.0,74.9082,74.9421,74.9082,74.9421,128500.0
2013-01-18 13:00:00,88.38,88.44,88.37,88.42,404400.0,74.9336,74.9845,74.9251,74.9675,404400.0
2013-01-18 13:05:00,88.43,88.45,88.41,88.43,192000.0,74.976,74.9929,74.959,74.976,192000.0
2013-01-18 13:10:00,88.44,88.46,88.42,88.43,101600.0,74.9845,75.0014,74.9675,74.976,101600.0
2013-01-18 13:15:00,88.42,88.45,88.42,88.43,119200.0,74.9675,74.9929,74.9675,74.976,119200.0
2013-01-18 13:20:00,88.44,88.44,88.37,88.39,232900.0,74.9845,74.9845,74.9251,74.9421,232900.0
2013-01-18 13:25:00,88.39,88.41,88.37,88.37,69300.0,74.9421,74.959,74.9251,74.9251,69300.0
2013-01-18 13:30:00,88.38,88.41,88.35,88.38,255800.0,74.9336,74.959,74.9082,74.9336,255800.0
2013-01-18 13:35:00,88.37,88.4,88.37,88.38,144500.0,74.9251,74.9505,74.9251,74.9336,144500.0
2013-01-18 13:40:00,88.39,88.43,88.39,88.42,65000.0,74.9421,74.976,74.9421,74.9675,65000.0
2013-01-18 13:45:00,88.42,88.45,88.42,88.43,110600.0,74.9675,74.9929,74.9675,74.976,110600.0
2013-01-18 13:50:00,88.43,88.46,88.43,88.44,94200.0,74.976,75.0014,74.976,74.9845,94200.0
2013-01-18 13:55:00,88.44,88.44,88.4,88.42,114500.0,74.9845,74.9845,74.9505,74.9675,114500.0
2013-01-18 14:00:00,88.42,88.44,88.39,88.39,88800.0,74.9675,74.9845,74.9421,74.9421,88800.0
2013-01-18 14:05:00,88.39,88.43,88.38,88.42,72400.0,74.9421,74.976,74.9336,74.9675,72400.0
2013-01-18 14:10:00,88.42,88.45,88.4,88.44,69400.0,74.9675,74.9929,74.9505,74.9845,69400.0
2013-01-18 14:15:00,88.44,88.45,88.42,88.43,208700.0,74.9845,74.9929,74.9675,74.976,208700.0
2013-01-18 14:20:00,88.43,88.46,88.43,88.45,130200.0,74.976,75.0014,74.976,74.9929,130200.0
2013-01-18 14:25:00,88.45,88.48,88.44,88.48,152900.0,74.9929,75.0184,74.9845,75.0184,152900.0
2013-01-18 14:30:00,88.48,88.5,88.46,88.49,145600.0,75.0184,75.0353,75.0014,75.0269,145600.0
2013-01-18 14:35:00,88.49,88.54,88.48,88.53,274500.0,75.0269,75.0692,75.0184,75.0608,274500.0
2013-01-18 14:40:00,88.53,88.57,88.53,88.56,194900.0,75.0608,75.0947,75.0608,75.0862,194900.0
2013-01-18 14:45:00,88.56,88.56,88.5,88.53,408000.0,75.0862,75.0862,75.0353,75.0608,408000.0
2013-01-18 14:50:00,88.53,88.54,88.45,88.47,453600.0,75.0608,75.0692,74.9929,75.0099,453600.0
2013-01-18 14:55:00,88.48,88.53,88.47,88.51,134000.0,75.0184,75.0608,75.0099,75.0438,134000.0
2013-01-18 15:00:00,88.51,88.51,88.46,88.46,134000.0,75.0438,75.0438,75.0014,75.0014,134000.0
2013-01-18 15:05:00,88.47,88.48,88.45,88.48,100200.0,75.0099,75.0184,74.9929,75.0184,100200.0
2013-01-18 15:10:00,88.48,88.5,88.46,88.46,197100.0,75.0184,75.0353,75.0014,75.0014,197100.0
2013-01-18 15:15:00,88.45,88.49,88.45,88.48,192400.0,74.9929,75.0269,74.9929,75.0184,192400.0
2013-01-18 15:20:00,88.49,88.52,88.47,88.51,294300.0,75.0269,75.0523,75.0099,75.0438,294300.0
2013-01-18 15:25:00,88.51,88.53,88.5,88.52,135300.0,75.0438,75.0608,75.0353,75.0523,135300.0
2013-01-18 15:30:00,88.52,88.59,88.51,88.57,550100.0,75.0523,75.1116,75.0438,75.0947,550100.0
2013-01-18 15:35:00,88.57,88.61,88.55,88.57,431000.0,75.0947,75.1286,75.0777,75.0947,431000.0
2013-01-18 15:40:00,88.58,88.58,88.51,88.52,530400.0,75.1032,75.1032,75.0438,75.0523,530400.0
2013-01-18 15:45:00,88.52,88.6,88.52,88.6,325700.0,75.0523,75.1201,75.0523,75.1201,325700.0
2013-01-18 15:50:00,88.59,88.6,88.54,88.56,438200.0,75.1116,75.1201,75.0692,75.0862,438200.0
2013-01-18 15:55:00,88.56,88.62,88.55,88.55,957000.0,75.0862,75.1371,75.0777,75.0777,957000.0
2013-01-22 09:30:00,88.64,88.67,88.6,88.64,414600.0,75.154,75.1795,75.1201,75.154,414600.0
2013-01-22 09:35:00,88.64,88.76,88.61,88.64,1463000.0,75.154,75.2558,75.1286,75.154,1463000.0
2013-01-22 09:40:00,88.64,88.65,88.56,88.61,839800.0,75.154,75.1625,75.0862,75.1286,839800.0
2013-01-22 09:45:00,88.63,88.67,88.57,88.66,620900.0,75.1456,75.1795,75.0947,75.171,620900.0
2013-01-22 09:50:00,88.65,88.67,88.59,88.64,572100.0,75.1625,75.1795,75.1116,75.154,572100.0
2013-01-22 09:55:00,88.64,88.68,88.53,88.54,739500.0,75.154,75.1879,75.0608,75.0692,739500.0
2013-01-22 10:00:00,88.54,88.54,88.47,88.49,456600.0,75.0692,75.0692,75.0099,75.0269,456600.0
2013-01-22 10:05:00,88.5,88.58,88.48,88.55,233300.0,75.0353,75.1032,75.0184,75.0777,233300.0
2013-01-22 10:10:00,88.56,88.57,88.39,88.44,953300.0,75.0862,75.0947,74.9421,74.9845,953300.0
2013-01-22 10:15:00,88.44,88.49,88.41,88.48,405600.0,74.9845,75.0269,74.959,75.0184,405600.0
2013-01-22 10:20:00,88.48,88.49,88.44,88.47,386000.0,75.0184,75.0269,74.9845,75.0099,386000.0
2013-01-22 10:25:00,88.48,88.49,88.42,88.42,278800.0,75.0184,75.0269,74.9675,74.9675,278800.0
2013-01-22 10:30:00,88.41,88.51,88.38,88.5,622900.0,74.959,75.0438,74.9336,75.0353,622900.0
2013-01-22 10:35:00,88.5,88.54,88.49,88.52,267200.0,75.0353,75.0692,75.0269,75.0523,267200.0
2013-01-22 10:40:00,88.52,88.6,88.51,88.58,552100.0,75.0523,75.1201,75.0438,75.1032,552100.0
2013-01-22 10:45:00,88.57,88.63,88.57,88.62,147800.0,75.0947,75.1456,75.0947,75.1371,147800.0
2013-01-22 10:50:00,88.63,88.64,88.6,88.63,276900.0,75.1456,75.154,75.1201,75.1456,276900.0
2013-01-22 10:55:00,88.64,88.66,88.61,88.65,124800.0,75.154,75.171,75.1286,75.1625,124800.0
2013-01-22 11:00:00,88.65,88.66,88.6,88.6,120100.0,75.1625,75.171,75.1201,75.1201,120100.0
2013-01-22 11:05:00,88.6,88.67,88.59,88.67,286100.0,75.1201,75.1795,75.1116,75.1795,286100.0
2013-01-22 11:10:00,88.67,88.7,88.64,88.67,170100.0,75.1795,75.2049,75.154,75.1795,170100.0
2013-01-22 11:15:00,88.67,88.74,88.66,88.73,308400.0,75.1795,75.2388,75.171,75.2303,308400.0
2013-01-22 11:20:00,88.73,88.77,88.71,88.73,201300.0,75.2303,75.2643,75.2134,75.2303,201300.0
2013-01-22 11:25:00,88.73,88.78,88.73,88.76,285200.0,75.2303,75.2727,75.2303,75.2558,285200.0
2013-01-22 11:30:00,88.76,88.77,88.74,88.76,180000.0,75.2558,75.2643,75.2388,75.2558,180000.0
2013-01-22 11:35:00,88.75,88.76,88.69,88.71,131600.0,75.2473,75.2558,75.1964,75.2134,131600.0
2013-01-22 11:40:00,88.7,88.75,88.7,88.74,121000.0,75.2049,75.2473,75.2049,75.2388,121000.0
2013-01-22 11:45:00,88.75,88.78,88.72,88.78,458600.0,75.2473,75.2727,75.2219,75.2727,458600.0
2013-01-22 11:50:00,88.78,88.9,88.76,88.89,645500.0,75.2727,75.3745,75.2558,75.366,645500.0
2013-01-22 11:55:00,88.89,88.98,88.87,88.87,633000.0,75.366,75.4423,75.349,75.349,633000.0
2013-01-22 12:00:00,88.88,88.92,88.88,88.9,72500.0,75.3575,75.3914,75.3575,75.3745,72500.0
2013-01-22 12:05:00,88.91,88.95,88.9,88.93,150400.0,75.383,75.4169,75.3745,75.3999,150400.0
2013-01-22 12:10:00,88.93,88.98,88.92,88.98,357000.0,75.3999,75.4423,75.3914,75.4423,357000.0
2013-01-22 12:15:00,88.98,88.99,88.95,88.97,236700.0,75.4423,75.4508,75.4169,75.4338,236700.0
2013-01-22 12:20:00,88.98,88.98,88.94,88.96,137400.0,75.4423,75.4423,75.4084,75.4253,137400.0
2013-01-22 12:25:00,88.96,89.0,88.96,89.0,256100.0,75.4253,75.4593,75.4253,75.4593,256100.0
2013-01-22 12:30:00,88.99,89.01,88.98,89.0,294400.0,75.4508,75.4677,75.4423,75.4593,294400.0
2013-01-22 12:35:00,89.0,89.01,88.95,88.97,107100.0,75.4593,75.4677,75.4169,75.4338,107100.0
2013-01-22 12:40:00,88.97,89.06,88.96,89.06,325800.0,75.4338,75.5101,75.4253,75.5101,325800.0
2013-01-22 12:45:00,89.05,89.07,88.97,88.98,186400.0,75.5017,75.5186,75.4338,75.4423,186400.0
2013-01-22 12:50:00,88.98,89.0,88.92,88.92,312900.0,75.4423,75.4593,75.3914,75.3914,312900.0
2013-01-22 12:55:00,88.93,88.99,88.92,88.93,193300.0,75.3999,75.4508,75.3914,75.3999,193300.0
2013-01-22 13:00:00,88.92,88.98,88.91,88.97,121500.0,75.3914,75.4423,75.383,75.4338,121500.0
2013-01-22 13:05:00,88.97,89.0,88.95,88.97,142000.0,75.4338,75.4593,75.4169,75.4338,142000.0
2013-01-22 13:10:00,88.97,89.01,88.97,88.99,56900.0,75.4338,75.4677,75.4338,75.4508,56900.0
2013-01-22 13:15:00,88.99,89.07,88.97,89.02,170600.0,75.4508,75.5186,75.4338,75.4762,170600.0
2013-01-22 13:20:00,89.02,89.06,89.0,89.01,120400.0,75.4762,75.5101,75.4593,75.4677,120400.0
2013-01-22 13:25:00,89.01,89.01,88.98,88.99,97400.0,75.4677,75.4677,75.4423,75.4508,97400.0
2013-01-22 13:30:00,89.0,89.01,88.96,88.97,67900.0,75.4593,75.4677,75.4253,75.4338,67900.0
2013-01-22 13:35:00,88.97,89.0,88.95,88.97,122800.0,75.4338,75.4593,75.4169,75.4338,122800.0
2013-01-22 13:40:00,88.96,89.1,88.96,89.09,557100.0,75.4253,75.544,75.4253,75.5356,557100.0
2013-01-22 13:45:00,89.09,89.1,89.06,89.07,205700.0,75.5356,75.544,75.5101,75.5186,205700.0
2013-01-22 13:50:00,89.08,89.09,89.07,89.08,150600.0,75.5271,75.5356,75.5186,75.5271,150600.0
2013-01-22 13:55:00,89.08,89.09,89.01,89.03,163500.0,75.5271,75.5356,75.4677,75.4847,163500.0
2013-01-22 14:00:00,89.03,89.05,88.99,89.03,115400.0,75.4847,75.5017,75.4508,75.4847,115400.0
2013-01-22 14:05:00,89.03,89.07,89.02,89.04,155800.0,75.4847,75.5186,75.4762,75.4932,155800.0
2013-01-22 14:10:00,89.04,89.09,89.03,89.09,118300.0,75.4932,75.5356,75.4847,75.5356,118300.0
2013-01-22 14:15:00,89.09,89.1,89.06,89.07,177400.0,75.5356,75.544,75.5101,75.5186,177400.0
2013-01-22 14:20:00,89.06,89.1,89.06,89.09,97400.0,75.5101,75.544,75.5101,75.5356,97400.0
2013-01-22 14:25:00,89.09,89.11,89.07,89.07,174000.0,75.5356,75.5525,75.5186,75.5186,174000.0
2013-01-22 14:30:00,89.08,89.11,89.07,89.09,110600.0,75.5271,75.5525,75.5186,75.5356,110600.0
2013-01-22 14:35:00,89.09,89.12,89.05,89.06,206200.0,75.5356,75.561,75.5017,75.5101,206200.0
2013-01-22 14:40:00,89.07,89.11,89.05,89.08,202300.0,75.5186,75.5525,75.5017,75.5271,202300.0
2013-01-22 14:45:00,89.08,89.12,89.07,89.11,104300.0,75.5271,75.561,75.5186,75.5525,104300.0
2013-01-22 14:50:00,89.11,89.15,89.09,89.13,226700.0,75.5525,75.5864,75.5356,75.5695,226700.0
2013-01-22 14:55:00,89.12,89.13,89.1,89.13,100800.0,75.561,75.5695,75.544,75.5695,100800.0
2013-01-22 15:00:00,89.12,89.12,89.05,89.06,245800.0,75.561,75.561,75.5017,75.5101,245800.0
2013-01-22 15:05:00,89.06,89.09,89.04,89.07,312700.0,75.5101,75.5356,75.4932,75.5186,312700.0
2013-01-22 15:10:00,89.06,89.08,88.96,89.03,369300.0,75.5101,75.5271,75.4253,75.4847,369300.0
2013-01-22 15:15:00,89.02,89.04,88.99,89.04,199500.0,75.4762,75.4932,75.4508,75.4932,199500.0
2013-01-22 15:20:00,89.03,89.05,88.99,89.05,219300.0,75.4847,75.5017,75.4508,75.5017,219300.0
2013-01-22 15:25:00,89.05,89.1,89.03,89.04,636000.0,75.5017,75.544,75.4847,75.4932,636000.0
2013-01-22 15:30:00,89.05,89.1,89.04,89.09,434100.0,75.5017,75.544,75.4932,75.5356,434100.0
2013-01-22 15:35:00,89.08,89.14,89.08,89.12,341700.0,75.5271,75.578,75.5271,75.561,341700.0
2013-01-22 15:40:00,89.12,89.17,89.12,89.15,477700.0,75.561,75.6034,75.561,75.5864,477700.0
2013-01-22 15:45:00,89.15,89.18,89.11,89.14,679500.0,75.5864,75.6119,75.5525,75.578,679500.0
2013-01-22 15:50:00,89.14,89.25,89.14,89.24,849600.0,75.578,75.6712,75.578,75.6627,849600.0
2013-01-22 15:55:00,89.25,89.26,89.17,89.21,1682200.0,75.6712,75.6797,75.6034,75.6373,1682200.0
2013-01-23 09:30:00,89.24,89.29,89.2,89.2,538100.0,75.6627,75.7051,75.6288,75.6288,538100.0
2013-01-23 09:35:00,89.21,89.21,89.12,89.17,447200.0,75.6373,75.6373,75.561,75.6034,447200.0
2013-01-23 09:40:00,89.17,89.21,89.09,89.14,670400.0,75.6034,75.6373,75.5356,75.578,670400.0
2013-01-23 09:45:00,89.14,89.18,89.09,89.16,167300.0,75.578,75.6119,75.5356,75.5949,167300.0
2013-01-23 09:50:00,89.16,89.2,89.14,89.16,204300.0,75.5949,75.6288,75.578,75.5949,204300.0
2013-01-23 09:55:00,89.16,89.26,89.15,89.24,565400.0,75.5949,75.6797,75.5864,75.6627,565400.0
2013-01-23 10:00:00,89.24,89.24,89.17,89.24,326800.0,75.6627,75.6627,75.6034,75.6627,326800.0
2013-01-23 10:05:00,89.24,89.24,89.2,89.21,198100.0,75.6627,75.6627,75.6288,75.6373,198100.0
2013-01-23 10:10:00,89.2,89.25,89.18,89.23,433000.0,75.6288,75.6712,75.6119,75.6543,433000.0
2013-01-23 10:15:00,89.23,89.24,89.09,89.14,679800.0,75.6543,75.6627,75.5356,75.578,679800.0
2013-01-23 10:20:00,89.13,89.2,89.12,89.17,856600.0,75.5695,75.6288,75.561,75.6034,856600.0
2013-01-23 10:25:00,89.19,89.19,89.08,89.09,546300.0,75.6204,75.6204,75.5271,75.5356,546300.0
2013-01-23 10:30:00,89.09,89.1,89.04,89.08,444000.0,75.5356,75.544,75.4932,75.5271,444000.0
2013-01-23 10:35:00,89.07,89.12,89.06,89.07,831800.0,75.5186,75.561,75.5101,75.5186,831800.0
2013-01-23 10:40:00,89.07,89.09,89.03,89.04,334300.0,75.5186,75.5356,75.4847,75.4932,334300.0
2013-01-23 10:45:00,89.04,89.07,89.01,89.02,415000.0,75.4932,75.5186,75.4677,75.4762,415000.0
2013-01-23 10:50:00,89.02,89.07,89.01,89.06,165700.0,75.4762,75.5186,75.4677,75.5101,165700.0
2013-01-23 10:55:00,89.06,89.12,89.04,89.07,379600.0,75.5101,75.561,75.4932,75.5186,379600.0
2013-01-23 11:00:00,89.08,89.1,89.06,89.07,60900.0,75.5271,75.544,75.5101,75.5186,60900.0
2013-01-23 11:05:00,89.07,89.09,89.06,89.09,84800.0,75.5186,75.5356,75.5101,75.5356,84800.0
2013-01-23 11:10:00,89.1,89.19,89.09,89.17,414000.0,75.544,75.6204,75.5356,75.6034,414000.0
2013-01-23 11:15:00,89.17,89.23,89.17,89.19,981600.0,75.6034,75.6543,75.6034,75.6204,981600.0
2013-01-23 11:20:00,89.2,89.21,89.14,89.15,302500.0,75.6288,75.6373,75.578,75.5864,302500.0
2013-01-23 11:25:00,89.15,89.16,89.09,89.11,359000.0,75.5864,75.5949,75.5356,75.5525,359000.0
2013-01-23 11:30:00,89.1,89.14,89.09,89.11,110500.0,75.544,75.578,75.5356,75.5525,110500.0
2013-01-23 11:35:00,89.11,89.15,89.11,89.14,119000.0,75.5525,75.5864,75.5525,75.578,119000.0
2013-01-23 11:40:00,89.14,89.15,89.08,89.08,195700.0,75.578,75.5864,75.5271,75.5271,195700.0
2013-01-23 11:45:00,89.09,89.09,89.03,89.04,223800.0,75.5356,75.5356,75.4847,75.4932,223800.0
2013-01-23 11:50:00,89.04,89.12,89.04,89.11,240000.0,75.4932,75.561,75.4932,75.5525,240000.0
2013-01-23 11:55:00,89.11,89.14,89.07,89.11,147400.0,75.5525,75.578,75.5186,75.5525,147400.0
2013-01-23 12:00:00,89.1,89.17,89.09,89.14,222400.0,75.544,75.6034,75.5356,75.578,222400.0
2013-01-23 12:05:00,89.15,89.16,89.12,89.14,126200.0,75.5864,75.5949,75.561,75.578,126200.0
2013-01-23 12:10:00,89.13,89.16,89.1,89.13,201200.0,75.5695,75.5949,75.544,75.5695,201200.0
2013-01-23 12:15:00,89.13,89.13,89.09,89.1,43600.0,75.5695,75.5695,75.5356,75.544,43600.0
2013-01-23 12:20:00,89.11,89.12,89.08,89.11,160700.0,75.5525,75.561,75.5271,75.5525,160700.0
2013-01-23 12:25:00,89.1,89.11,89.02,89.02,509900.0,75.544,75.5525,75.4762,75.4762,509900.0
2013-01-23 12:30:00,89.02,89.07,89.02,89.05,294700.0,75.4762,75.5186,75.4762,75.5017,294700.0
2013-01-23 12:35:00,89.06,89.06,88.99,89.0,273500.0,75.5101,75.5101,75.4508,75.4593,273500.0
2013-01-23 12:40:00,89.0,89.04,89.0,89.04,91200.0,75.4593,75.4932,75.4593,75.4932,91200.0
2013-01-23 12:45:00,89.03,89.04,89.02,89.04,155700.0,75.4847,75.4932,75.4762,75.4932,155700.0
2013-01-23 12:50:00,89.04,89.06,89.03,89.06,89200.0,75.4932,75.5101,75.4847,75.5101,89200.0
2013-01-23 12:55:00,89.06,89.12,89.06,89.1,240400.0,75.5101,75.561,75.5101,75.544,240400.0
2013-01-23 13:00:00,89.11,89.12,89.07,89.08,137700.0,75.5525,75.561,75.5186,75.5271,137700.0
2013-01-23 13:05:00,89.08,89.1,89.06,89.08,157400.0,75.5271,75.544,75.5101,75.5271,157400.0
2013-01-23 13:10:00,89.08,89.12,89.06,89.08,157900.0,75.5271,75.561,75.5101,75.5271,157900.0
2013-01-23 13:15:00,89.08,89.12,89.08,89.09,160800.0,75.5271,75.561,75.5271,75.5356,160800.0
2013-01-23 13:20:00,89.1,89.16,89.1,89.16,203500.0,75.544,75.5949,75.544,75.5949,203500.0
2013-01-23 13:25:00,89.16,89.16,89.06,89.07,160000.0,75.5949,75.5949,75.5101,75.5186,160000.0
2013-01-23 13:30:00,89.07,89.09,89.04,89.07,463100.0,75.5186,75.5356,75.4932,75.5186,463100.0
2013-01-23 13:35:00,89.07,89.1,89.05,89.09,278600.0,75.5186,75.544,75.5017,75.5356,278600.0
2013-01-23 13:40:00,89.09,89.13,89.06,89.09,260100.0,75.5356,75.5695,75.5101,75.5356,260100.0
2013-01-23 13:45:00,89.1,89.13,89.08,89.12,346200.0,75.544,75.5695,75.5271,75.561,346200.0
2013-01-23 13:50:00,89.12,89.12,89.09,89.11,57600.0,75.561,75.561,75.5356,75.5525,57600.0
2013-01-23 13:55:00,89.11,89.14,89.1,89.13,42300.0,75.5525,75.578,75.544,75.5695,42300.0
2013-01-23 14:00:00,89.12,89.15,89.12,89.15,118000.0,75.561,75.5864,75.561,75.5864,118000.0
2013-01-23 14:05:00,89.14,89.16,89.06,89.06,195700.0,75.578,75.5949,75.5101,75.5101,195700.0
2013-01-23 14:10:00,89.06,89.08,89.04,89.05,127100.0,75.5101,75.5271,75.4932,75.5017,127100.0
2013-01-23 14:15:00,89.06,89.11,89.06,89.11,148600.0,75.5101,75.5525,75.5101,75.5525,148600.0
2013-01-23 14:20:00,89.11,89.12,89.07,89.09,66300.0,75.5525,75.561,75.5186,75.5356,66300.0
2013-01-23 14:25:00,89.09,89.13,89.08,89.13,106500.0,75.5356,75.5695,75.5271,75.5695,106500.0
2013-01-23 14:30:00,89.13,89.13,89.06,89.1,405700.0,75.5695,75.5695,75.5101,75.544,405700.0
2013-01-23 14:35:00,89.09,89.14,89.08,89.13,197100.0,75.5356,75.578,75.5271,75.5695,197100.0
2013-01-23 14:40:00,89.13,89.18,89.12,89.17,185600.0,75.5695,75.6119,75.561,75.6034,185600.0
2013-01-23 14:45:00,89.18,89.18,89.11,89.13,140900.0,75.6119,75.6119,75.5525,75.5695,140900.0
2013-01-23 14:50:00,89.14,89.16,89.11,89.12,90400.0,75.578,75.5949,75.5525,75.561,90400.0
2013-01-23 14:55:00,89.12,89.14,89.11,89.13,231800.0,75.561,75.578,75.5525,75.5695,231800.0
2013-01-23 15:00:00,89.13,89.18,89.09,89.16,378800.0,75.5695,75.6119,75.5356,75.5949,378800.0
2013-01-23 15:05:00,89.16,89.17,89.15,89.17,134200.0,75.5949,75.6034,75.5864,75.6034,134200.0
2013-01-23 15:10:00,89.17,89.18,89.15,89.16,469900.0,75.6034,75.6119,75.5864,75.5949,469900.0
2013-01-23 15:15:00,89.15,89.16,89.12,89.14,273100.0,75.5864,75.5949,75.561,75.578,273100.0
2013-01-23 15:20:00,89.13,89.14,89.06,89.06,426400.0,75.5695,75.578,75.5101,75.5101,426400.0
2013-01-23 15:25:00,89.06,89.08,89.01,89.02,310800.0,75.5101,75.5271,75.4677,75.4762,310800.0
2013-01-23 15:30:00,89.02,89.02,88.98,89.0,389200.0,75.4762,75.4762,75.4423,75.4593,389200.0
2013-01-23 15:35:00,88.99,89.0,88.96,88.98,499000.0,75.4508,75.4593,75.4253,75.4423,499000.0
2013-01-23 15:40:00,88.98,88.98,88.91,88.94,640900.0,75.4423,75.4423,75.383,75.4084,640900.0
2013-01-23 15:45:00,88.95,88.98,88.94,88.97,469500.0,75.4169,75.4423,75.4084,75.4338,469500.0
2013-01-23 15:50:00,88.98,89.0,88.94,89.0,480000.0,75.4423,75.4593,75.4084,75.4593,480000.0
2013-01-23 15:55:00,88.99,89.01,88.91,88.99,1940900.0,75.4508,75.4677,75.383,75.4508,1940900.0
2013-01-24 09:30:00,89.15,89.24,89.08,89.23,942300.0,75.5864,75.6627,75.5271,75.6543,942300.0
2013-01-24 09:35:00,89.23,89.39,89.22,89.39,931900.0,75.6543,75.7899,75.6458,75.7899,931900.0
2013-01-24 09:40:00,89.39,89.63,89.39,89.57,901800.0,75.7899,75.9934,75.7899,75.9425,901800.0
2013-01-24 09:45:00,89.58,89.61,89.53,89.57,468200.0,75.951,75.9765,75.9086,75.9425,468200.0
2013-01-24 09:50:00,89.57,89.7,89.56,89.64,737900.0,75.9425,76.0528,75.9341,76.0019,737900.0
2013-01-24 09:55:00,89.64,89.68,89.62,89.64,394900.0,76.0019,76.0358,75.9849,76.0019,394900.0
2013-01-24 10:00:00,89.65,89.75,89.63,89.74,678800.0,76.0104,76.0952,75.9934,76.0867,678800.0
2013-01-24 10:05:00,89.73,89.77,89.65,89.69,765000.0,76.0782,76.1121,76.0104,76.0443,765000.0
2013-01-24 10:10:00,89.7,89.71,89.56,89.59,349700.0,76.0528,76.0612,75.9341,75.9595,349700.0
2013-01-24 10:15:00,89.59,89.64,89.54,89.64,307100.0,75.9595,76.0019,75.9171,76.0019,307100.0
2013-01-24 10:20:00,89.64,89.65,89.59,89.59,282200.0,76.0019,76.0104,75.9595,75.9595,282200.0
2013-01-24 10:25:00,89.6,89.66,89.58,89.66,148000.0,75.968,76.0188,75.951,76.0188,148000.0
2013-01-24 10:30:00,89.67,89.67,89.56,89.61,235900.0,76.0273,76.0273,75.9341,75.9765,235900.0
2013-01-24 10:35:00,89.59,89.64,89.57,89.63,166800.0,75.9595,76.0019,75.9425,75.9934,166800.0
2013-01-24 10:40:00,89.62,89.65,89.59,89.65,315700.0,75.9849,76.0104,75.9595,76.0104,315700.0
2013-01-24 10:45:00,89.65,89.69,89.59,89.68,224400.0,76.0104,76.0443,75.9595,76.0358,224400.0
2013-01-24 10:50:00,89.69,89.7,89.64,89.67,335400.0,76.0443,76.0528,76.0019,76.0273,335400.0
2013-01-24 10:55:00,89.66,89.67,89.6,89.6,308500.0,76.0188,76.0273,75.968,75.968,308500.0
2013-01-24 11:00:00,89.6,89.73,89.6,89.71,305700.0,75.968,76.0782,75.968,76.0612,305700.0
2013-01-24 11:05:00,89.7,89.73,89.63,89.63,451500.0,76.0528,76.0782,75.9934,75.9934,451500.0
2013-01-24 11:10:00,89.63,89.7,89.62,89.7,177000.0,75.9934,76.0528,75.9849,76.0528,177000.0
2013-01-24 11:15:00,89.69,89.7,89.65,89.67,108100.0,76.0443,76.0528,76.0104,76.0273,108100.0
2013-01-24 11:20:00,89.66,89.73,89.66,89.73,71900.0,76.0188,76.0782,76.0188,76.0782,71900.0
2013-01-24 11:25:00,89.73,89.85,89.67,89.79,1047900.0,76.0782,76.1799,76.0273,76.1291,1047900.0
2013-01-24 11:30:00,89.8,89.84,89.78,89.79,380900.0,76.1375,76.1715,76.1206,76.1291,380900.0
2013-01-24 11:35:00,89.8,89.8,89.78,89.8,364400.0,76.1375,76.1375,76.1206,76.1375,364400.0
2013-01-24 11:40:00,89.79,89.8,89.74,89.75,500000.0,76.1291,76.1375,76.0867,76.0952,500000.0
2013-01-24 11:45:00,89.74,89.8,89.74,89.75,200400.0,76.0867,76.1375,76.0867,76.0952,200400.0
2013-01-24 11:50:00,89.75,89.77,89.68,89.7,265300.0,76.0952,76.1121,76.0358,76.0528,265300.0
2013-01-24 11:55:00,89.7,89.72,89.67,89.72,175500.0,76.0528,76.0697,76.0273,76.0697,175500.0
2013-01-24 12:00:00,89.72,89.74,89.67,89.71,638400.0,76.0697,76.0867,76.0273,76.0612,638400.0
2013-01-24 12:05:00,89.71,89.71,89.65,89.68,175700.0,76.0612,76.0612,76.0104,76.0358,175700.0
2013-01-24 12:10:00,89.68,89.69,89.64,89.65,248000.0,76.0358,76.0443,76.0019,76.0104,248000.0
2013-01-24 12:15:00,89.64,89.67,89.56,89.61,323400.0,76.0019,76.0273,75.9341,75.9765,323400.0
2013-01-24 12:20:00,89.61,89.66,89.6,89.62,256000.0,75.9765,76.0188,75.968,75.9849,256000.0
2013-01-24 12:25:00,89.62,89.63,89.56,89.58,360500.0,75.9849,75.9934,75.9341,75.951,360500.0
2013-01-24 12:30:00,89.57,89.57,89.43,89.47,618300.0,75.9425,75.9425,75.8238,75.8578,618300.0
2013-01-24 12:35:00,89.48,89.49,89.31,89.32,387200.0,75.8662,75.8747,75.7221,75.7306,387200.0
2013-01-24 12:40:00,89.32,89.38,89.28,89.34,459300.0,75.7306,75.7814,75.6967,75.7475,459300.0
2013-01-24 12:45:00,89.34,89.38,89.31,89.32,118000.0,75.7475,75.7814,75.7221,75.7306,118000.0
2013-01-24 12:50:00,89.32,89.33,89.25,89.26,506400.0,75.7306,75.7391,75.6712,75.6797,506400.0
2013-01-24 12:55:00,89.25,89.26,89.12,89.16,799500.0,75.6712,75.6797,75.561,75.5949,799500.0
2013-01-24 13:00:00,89.16,89.23,89.12,89.12,1017300.0,75.5949,75.6543,75.561,75.561,1017300.0
2013-01-24 13:05:00,89.12,89.22,89.1,89.22,510000.0,75.561,75.6458,75.544,75.6458,510000.0
2013-01-24 13:10:00,89.21,89.25,89.2,89.22,67900.0,75.6373,75.6712,75.6288,75.6458,67900.0
2013-01-24 13:15:00,89.22,89.33,89.19,89.33,452100.0,75.6458,75.7391,75.6204,75.7391,452100.0
2013-01-24 13:20:00,89.33,89.41,89.33,89.39,514000.0,75.7391,75.8069,75.7391,75.7899,514000.0
2013-01-24 13:25:00,89.38,89.41,89.35,89.37,105000.0,75.7814,75.8069,75.756,75.773,105000.0
2013-01-24 13:30:00,89.37,89.4,89.27,89.28,302400.0,75.773,75.7984,75.6882,75.6967,302400.0
2013-01-24 13:35:00,89.28,89.31,89.24,89.25,122400.0,75.6967,75.7221,75.6627,75.6712,122400.0
2013-01-24 13:40:00,89.24,89.25,89.16,89.16,497900.0,75.6627,75.6712,75.5949,75.5949,497900.0
2013-01-24 13:45:00,89.17,89.17,88.95,88.96,1593600.0,75.6034,75.6034,75.4169,75.4253,1593600.0
2013-01-24 13:50:00,88.95,89.01,88.93,88.98,836900.0,75.4169,75.4677,75.3999,75.4423,836900.0
2013-01-24 13:55:00,88.98,89.04,88.98,89.01,514100.0,75.4423,75.4932,75.4423,75.4677,514100.0
2013-01-24 14:00:00,89.02,89.04,88.93,88.96,256500.0,75.4762,75.4932,75.3999,75.4253,256500.0
2013-01-24 14:05:00,88.96,89.05,88.94,89.04,264900.0,75.4253,75.5017,75.4084,75.4932,264900.0
2013-01-24 14:10:00,89.04,89.1,89.04,89.05,171900.0,75.4932,75.544,75.4932,75.5017,171900.0
2013-01-24 14:15:00,89.05,89.12,89.05,89.07,109300.0,75.5017,75.561,75.5017,75.5186,109300.0
2013-01-24 14:20:00,89.06,89.09,89.02,89.04,403600.0,75.5101,75.5356,75.4762,75.4932,403600.0
2013-01-24 14:25:00,89.03,89.07,89.02,89.07,298600.0,75.4847,75.5186,75.4762,75.5186,298600.0
2013-01-24 14:30:00,89.06,89.16,89.06,89.14,288100.0,75.5101,75.5949,75.5101,75.578,288100.0
2013-01-24 14:35:00,89.13,89.17,89.13,89.15,96300.0,75.5695,75.6034,75.5695,75.5864,96300.0
2013-01-24 14:40:00,89.15,89.24,89.15,89.23,227700.0,75.5864,75.6627,75.5864,75.6543,227700.0
2013-01-24 14:45:00,89.23,89.24,89.16,89.2,311500.0,75.6543,75.6627,75.5949,75.6288,311500.0
2013-01-24 14:50:00,89.2,89.24,89.17,89.2,98000.0,75.6288,75.6627,75.6034,75.6288,98000.0
2013-01-24 14:55:00,89.2,89.21,89.15,89.17,115100.0,75.6288,75.6373,75.5864,75.6034,115100.0
2013-01-24 15:00:00,89.16,89.19,89.11,89.17,289800.0,75.5949,75.6204,75.5525,75.6034,289800.0
2013-01-24 15:05:00,89.16,89.23,89.13,89.2,201700.0,75.5949,75.6543,75.5695,75.6288,201700.0
2013-01-24 15:10:00,89.2,89.32,89.18,89.28,318500.0,75.6288,75.7306,75.6119,75.6967,318500.0
2013-01-24 15:15:00,89.28,89.36,89.28,89.32,296600.0,75.6967,75.7645,75.6967,75.7306,296600.0
2013-01-24 15:20:00,89.32,89.33,89.23,89.25,336700.0,75.7306,75.7391,75.6543,75.6712,336700.0
2013-01-24 15:25:00,89.25,89.36,89.24,89.33,177900.0,75.6712,75.7645,75.6627,75.7391,177900.0
2013-01-24 15:30:00,89.33,89.41,89.33,89.38,563800.0,75.7391,75.8069,75.7391,75.7814,563800.0
2013-01-24 15:35:00,89.37,89.48,89.35,89.38,493200.0,75.773,75.8662,75.756,75.7814,493200.0
2013-01-24 15:40:00,89.38,89.4,89.31,89.39,602100.0,75.7814,75.7984,75.7221,75.7899,602100.0
2013-01-24 15:45:00,89.39,89.4,89.25,89.29,791600.0,75.7899,75.7984,75.6712,75.7051,791600.0
2013-01-24 15:50:00,89.29,89.31,89.2,89.2,857800.0,75.7051,75.7221,75.6288,75.6288,857800.0
2013-01-24 15:55:00,89.2,89.39,89.18,89.28,2787000.0,75.6288,75.7899,75.6119,75.6967,2787000.0
2013-01-25 09:30:00,89.73,89.74,89.54,89.61,926700.0,76.0782,76.0867,75.9171,75.9765,926700.0
2013-01-25 09:35:00,89.61,89.67,89.56,89.6,434000.0,75.9765,76.0273,75.9341,75.968,434000.0
2013-01-25 09:40:00,89.6,89.74,89.57,89.72,503700.0,75.968,76.0867,75.9425,76.0697,503700.0
2013-01-25 09:45:00,89.75,89.76,89.58,89.6,423100.0,76.0952,76.1036,75.951,75.968,423100.0
2013-01-25 09:50:00,89.59,89.73,89.59,89.66,670300.0,75.9595,76.0782,75.9595,76.0188,670300.0
2013-01-25 09:55:00,89.66,89.71,89.63,89.69,531700.0,76.0188,76.0612,75.9934,76.0443,531700.0
2013-01-25 10:00:00,89.69,89.7,89.52,89.59,684600.0,76.0443,76.0528,75.9001,75.9595,684600.0
2013-01-25 10:05:00,89.58,89.62,89.54,89.56,457800.0,75.951,75.9849,75.9171,75.9341,457800.0
2013-01-25 10:10:00,89.54,89.65,89.54,89.6,272100.0,75.9171,76.0104,75.9171,75.968,272100.0
2013-01-25 10:15:00,89.6,89.68,89.59,89.66,218100.0,75.968,76.0358,75.9595,76.0188,218100.0
2013-01-25 10:20:00,89.66,89.69,89.58,89.59,382300.0,76.0188,76.0443,75.951,75.9595,382300.0
2013-01-25 10:25:00,89.58,89.59,89.29,89.31,1218100.0,75.951,75.9595,75.7051,75.7221,1218100.0
2013-01-25 10:30:00,89.31,89.37,89.3,89.33,321700.0,75.7221,75.773,75.7136,75.7391,321700.0
2013-01-25 10:35:00,89.34,89.35,89.3,89.33,275000.0,75.7475,75.756,75.7136,75.7391,275000.0
2013-01-25 10:40:00,89.33,89.45,89.33,89.37,144800.0,75.7391,75.8408,75.7391,75.773,144800.0
2013-01-25 10:45:00,89.37,89.41,89.32,89.39,183900.0,75.773,75.8069,75.7306,75.7899,183900.0
2013-01-25 10:50:00,89.39,89.4,89.32,89.34,185700.0,75.7899,75.7984,75.7306,75.7475,185700.0
2013-01-25 10:55:00,89.34,89.44,89.34,89.43,212900.0,75.7475,75.8323,75.7475,75.8238,212900.0
2013-01-25 11:00:00,89.43,89.58,89.4,89.54,503400.0,75.8238,75.951,75.7984,75.9171,503400.0
2013-01-25 11:05:00,89.54,89.63,89.53,89.56,441900.0,75.9171,75.9934,75.9086,75.9341,441900.0
2013-01-25 11:10:00,89.55,89.6,89.54,89.58,82000.0,75.9256,75.968,75.9171,75.951,82000.0
2013-01-25 11:15:00,89.57,89.61,89.53,89.54,266400.0,75.9425,75.9765,75.9086,75.9171,266400.0
2013-01-25 11:20:00,89.54,89.57,89.53,89.57,67300.0,75.9171,75.9425,75.9086,75.9425,67300.0
2013-01-25 11:25:00,89.55,89.67,89.54,89.63,238900.0,75.9256,76.0273,75.9171,75.9934,238900.0
2013-01-25 11:30:00,89.64,89.68,89.62,89.67,115600.0,76.0019,76.0358,75.9849,76.0273,115600.0
2013-01-25 11:35:00,89.68,89.74,89.66,89.73,460100.0,76.0358,76.0867,76.0188,76.0782,460100.0
2013-01-25 11:40:00,89.74,89.78,89.71,89.72,254900.0,76.0867,76.1206,76.0612,76.0697,254900.0
2013-01-25 11:45:00,89.72,89.75,89.71,89.73,335700.0,76.0697,76.0952,76.0612,76.0782,335700.0
2013-01-25 11:50:00,89.73,89.73,89.63,89.65,171800.0,76.0782,76.0782,75.9934,76.0104,171800.0
2013-01-25 11:55:00,89.64,89.66,89.59,89.62,327900.0,76.0019,76.0188,75.9595,75.9849,327900.0
2013-01-25 12:00:00,89.63,89.7,89.63,89.7,163600.0,75.9934,76.0528,75.9934,76.0528,163600.0
2013-01-25 12:05:00,89.7,89.82,89.69,89.79,309100.0,76.0528,76.1545,76.0443,76.1291,309100.0
2013-01-25 12:10:00,89.79,89.8,89.77,89.79,134700.0,76.1291,76.1375,76.1121,76.1291,134700.0
2013-01-25 12:15:00,89.8,89.84,89.78,89.83,236600.0,76.1375,76.1715,76.1206,76.163,236600.0
2013-01-25 12:20:00,89.82,89.82,89.76,89.8,79500.0,76.1545,76.1545,76.1036,76.1375,79500.0
2013-01-25 12:25:00,89.79,89.8,89.73,89.74,117400.0,76.1291,76.1375,76.0782,76.0867,117400.0
2013-01-25 12:30:00,89.73,89.75,89.73,89.75,46500.0,76.0782,76.0952,76.0782,76.0952,46500.0
2013-01-25 12:35:00,89.74,89.75,89.68,89.68,86400.0,76.0867,76.0952,76.0358,76.0358,86400.0
2013-01-25 12:40:00,89.68,89.75,89.67,89.74,100000.0,76.0358,76.0952,76.0273,76.0867,100000.0
2013-01-25 12:45:00,89.74,89.75,89.72,89.72,85000.0,76.0867,76.0952,76.0697,76.0697,85000.0
2013-01-25 12:50:00,89.71,89.79,89.69,89.78,653700.0,76.0612,76.1291,76.0443,76.1206,653700.0
2013-01-25 12:55:00,89.79,89.79,89.69,89.72,68500.0,76.1291,76.1291,76.0443,76.0697,68500.0
2013-01-25 13:00:00,89.72,89.74,89.69,89.7,110300.0,76.0697,76.0867,76.0443,76.0528,110300.0
2013-01-25 13:05:00,89.72,89.75,89.71,89.72,91300.0,76.0697,76.0952,76.0612,76.0697,91300.0
2013-01-25 13:10:00,89.73,89.78,89.7,89.72,195800.0,76.0782,76.1206,76.0528,76.0697,195800.0
2013-01-25 13:15:00,89.72,89.74,89.67,89.68,77000.0,76.0697,76.0867,76.0273,76.0358,77000.0
2013-01-25 13:20:00,89.68,89.69,89.65,89.68,94300.0,76.0358,76.0443,76.0104,76.0358,94300.0
2013-01-25 13:25:00,89.68,89.72,89.68,89.69,80400.0,76.0358,76.0697,76.0358,76.0443,80400.0
2013-01-25 13:30:00,89.69,89.72,89.68,89.7,66900.0,76.0443,76.0697,76.0358,76.0528,66900.0
2013-01-25 13:35:00,89.7,89.76,89.66,89.75,324000.0,76.0528,76.1036,76.0188,76.0952,324000.0
2013-01-25 13:40:00,89.75,89.83,89.73,89.82,331000.0,76.0952,76.163,76.0782,76.1545,331000.0
2013-01-25 13:45:00,89.82,89.82,89.75,89.75,206900.0,76.1545,76.1545,76.0952,76.0952,206900.0
2013-01-25 13:50:00,89.76,89.79,89.74,89.78,122600.0,76.1036,76.1291,76.0867,76.1206,122600.0
2013-01-25 13:55:00,89.79,89.83,89.77,89.82,359500.0,76.1291,76.163,76.1121,76.1545,359500.0
2013-01-25 14:00:00,89.82,89.84,89.79,89.81,161600.0,76.1545,76.1715,76.1291,76.146,161600.0
2013-01-25 14:05:00,89.8,89.88,89.79,89.85,593700.0,76.1375,76.2054,76.1291,76.1799,593700.0
2013-01-25 14:10:00,89.85,89.89,89.84,89.84,144000.0,76.1799,76.2139,76.1715,76.1715,144000.0
2013-01-25 14:15:00,89.84,89.88,89.79,89.81,139300.0,76.1715,76.2054,76.1291,76.146,139300.0
2013-01-25 14:20:00,89.81,89.85,89.79,89.83,98600.0,76.146,76.1799,76.1291,76.163,98600.0
2013-01-25 14:25:00,89.84,89.88,89.83,89.87,251000.0,76.1715,76.2054,76.163,76.1969,251000.0
2013-01-25 14:30:00,89.88,89.91,89.85,89.87,331400.0,76.2054,76.2308,76.1799,76.1969,331400.0
2013-01-25 14:35:00,89.88,89.9,89.82,89.83,120100.0,76.2054,76.2223,76.1545,76.163,120100.0
2013-01-25 14:40:00,89.83,89.86,89.81,89.84,132100.0,76.163,76.1884,76.146,76.1715,132100.0
2013-01-25 14:45:00,89.83,89.9,89.83,89.88,488500.0,76.163,76.2223,76.163,76.2054,488500.0
2013-01-25 14:50:00,89.88,89.88,89.78,89.8,105200.0,76.2054,76.2054,76.1206,76.1375,105200.0
2013-01-25 14:55:00,89.81,89.81,89.72,89.75,197900.0,76.146,76.146,76.0697,76.0952,197900.0
2013-01-25 15:00:00,89.76,89.84,89.76,89.79,271300.0,76.1036,76.1715,76.1036,76.1291,271300.0
2013-01-25 15:05:00,89.8,89.8,89.7,89.79,396900.0,76.1375,76.1375,76.0528,76.1291,396900.0
2013-01-25 15:10:00,89.78,89.8,89.69,89.72,237900.0,76.1206,76.1375,76.0443,76.0697,237900.0
2013-01-25 15:15:00,89.73,89.76,89.67,89.71,268600.0,76.0782,76.1036,76.0273,76.0612,268600.0
2013-01-25 15:20:00,89.72,89.73,89.68,89.69,218000.0,76.0697,76.0782,76.0358,76.0443,218000.0
2013-01-25 15:25:00,89.69,89.8,89.69,89.79,266500.0,76.0443,76.1375,76.0443,76.1291,266500.0
2013-01-25 15:30:00,89.79,89.82,89.78,89.78,183100.0,76.1291,76.1545,76.1206,76.1206,183100.0
2013-01-25 15:35:00,89.78,89.78,89.66,89.66,1421300.0,76.1206,76.1206,76.0188,76.0188,1421300.0
2013-01-25 15:40:00,89.67,89.67,89.53,89.6,689600.0,76.0273,76.0273,75.9086,75.968,689600.0
2013-01-25 15:45:00,89.6,89.6,89.55,89.6,739300.0,75.968,75.968,75.9256,75.968,739300.0
2013-01-25 15:50:00,89.6,89.69,89.59,89.67,591700.0,75.968,76.0443,75.9595,76.0273,591700.0
2013-01-25 15:55:00,89.67,89.87,89.62,89.87,2297400.0,76.0273,76.1969,75.9849,76.1969,2297400.0
2013-01-28 09:30:00,90.01,90.03,89.91,89.94,468600.0,76.3156,76.3326,76.2308,76.2562,468600.0
2013-01-28 09:35:00,89.94,89.99,89.84,89.92,560800.0,76.2562,76.2986,76.1715,76.2393,560800.0
2013-01-28 09:40:00,89.91,90.01,89.87,89.96,315200.0,76.2308,76.3156,76.1969,76.2732,315200.0
2013-01-28 09:45:00,89.95,89.96,89.86,89.89,381800.0,76.2647,76.2732,76.1884,76.2139,381800.0
2013-01-28 09:50:00,89.89,89.95,89.8,89.81,511300.0,76.2139,76.2647,76.1375,76.146,511300.0
2013-01-28 09:55:00,89.81,89.87,89.81,89.81,368100.0,76.146,76.1969,76.146,76.146,368100.0
2013-01-28 10:00:00,89.82,89.88,89.76,89.83,619500.0,76.1545,76.2054,76.1036,76.163,619500.0
2013-01-28 10:05:00,89.83,89.84,89.53,89.55,1401400.0,76.163,76.1715,75.9086,75.9256,1401400.0
2013-01-28 10:10:00,89.55,89.56,89.41,89.44,750900.0,75.9256,75.9341,75.8069,75.8323,750900.0
2013-01-28 10:15:00,89.44,89.48,89.38,89.43,255600.0,75.8323,75.8662,75.7814,75.8238,255600.0
2013-01-28 10:20:00,89.42,89.59,89.42,89.58,168800.0,75.8154,75.9595,75.8154,75.951,168800.0
2013-01-28 10:25:00,89.59,89.63,89.57,89.62,201700.0,75.9595,75.9934,75.9425,75.9849,201700.0
2013-01-28 10:30:00,89.61,89.65,89.59,89.61,486900.0,75.9765,76.0104,75.9595,75.9765,486900.0
2013-01-28 10:35:00,89.61,89.62,89.54,89.55,190100.0,75.9765,75.9849,75.9171,75.9256,190100.0
2013-01-28 10:40:00,89.55,89.58,89.5,89.57,184200.0,75.9256,75.951,75.8832,75.9425,184200.0
2013-01-28 10:45:00,89.56,89.64,89.55,89.6,158500.0,75.9341,76.0019,75.9256,75.968,158500.0
2013-01-28 10:50:00,89.6,89.6,89.52,89.53,73300.0,75.968,75.968,75.9001,75.9086,73300.0
2013-01-28 10:55:00,89.53,89.58,89.47,89.58,482500.0,75.9086,75.951,75.8578,75.951,482500.0
2013-01-28 11:00:00,89.59,89.68,89.58,89.68,365200.0,75.9595,76.0358,75.951,76.0358,365200.0
2013-01-28 11:05:00,89.68,89.68,89.63,89.65,306600.0,76.0358,76.0358,75.9934,76.0104,306600.0
2013-01-28 11:10:00,89.66,89.69,89.65,89.65,112400.0,76.0188,76.0443,76.0104,76.0104,112400.0
2013-01-28 11:15:00,89.65,89.66,89.61,89.65,142000.0,76.0104,76.0188,75.9765,76.0104,142000.0
2013-01-28 11:20:00,89.64,89.7,89.62,89.66,179600.0,76.0019,76.0528,75.9849,76.0188,179600.0
2013-01-28 11:25:00,89.67,89.82,89.66,89.8,482800.0,76.0273,76.1545,76.0188,76.1375,482800.0
2013-01-28 11:30:00,89.8,89.83,89.77,89.79,364600.0,76.1375,76.163,76.1121,76.1291,364600.0
2013-01-28 11:35:00,89.78,89.87,89.77,89.85,221500.0,76.1206,76.1969,76.1121,76.1799,221500.0
2013-01-28 11:40:00,89.85,89.88,89.83,89.88,266400.0,76.1799,76.2054,76.163,76.2054,266400.0
2013-01-28 11:45:00,89.88,89.91,89.84,89.9,296000.0,76.2054,76.2308,76.1715,76.2223,296000.0
2013-01-28 11:50:00,89.91,89.97,89.9,89.95,401600.0,76.2308,76.2817,76.2223,76.2647,401600.0
2013-01-28 11:55:00,89.95,89.97,89.93,89.94,297400.0,76.2647,76.2817,76.2478,76.2562,297400.0
2013-01-28 12:00:00,89.95,89.98,89.89,89.94,365900.0,76.2647,76.2902,76.2139,76.2562,365900.0
2013-01-28 12:05:00,89.95,90.07,89.93,90.05,438300.0,76.2647,76.3665,76.2478,76.3495,438300.0
2013-01-28 12:10:00,90.05,90.06,90.02,90.03,257900.0,76.3495,76.358,76.3241,76.3326,257900.0
2013-01-28 12:15:00,90.03,90.05,90.01,90.05,266200.0,76.3326,76.3495,76.3156,76.3495,266200.0
2013-01-28 12:20:00,90.05,90.06,90.02,90.03,278600.0,76.3495,76.358,76.3241,76.3326,278600.0
2013-01-28 12:25:00,90.04,90.05,89.98,90.01,171100.0,76.341,76.3495,76.2902,76.3156,171100.0
2013-01-28 12:30:00,90.0,90.04,90.0,90.04,150800.0,76.3071,76.341,76.3071,76.341,150800.0
2013-01-28 12:35:00,90.04,90.06,90.0,90.01,190600.0,76.341,76.358,76.3071,76.3156,190600.0
2013-01-28 12:40:00,90.01,90.03,89.99,89.99,109300.0,76.3156,76.3326,76.2986,76.2986,109300.0
2013-01-28 12:45:00,90.0,90.02,89.97,90.0,217900.0,76.3071,76.3241,76.2817,76.3071,217900.0
2013-01-28 12:50:00,90.01,90.02,89.95,90.01,216300.0,76.3156,76.3241,76.2647,76.3156,216300.0
2013-01-28 12:55:00,90.0,90.04,89.99,89.99,132900.0,76.3071,76.341,76.2986,76.2986,132900.0
2013-01-28 13:00:00,89.99,89.99,89.93,89.96,171300.0,76.2986,76.2986,76.2478,76.2732,171300.0
2013-01-28 13:05:00,89.97,89.97,89.83,89.86,255200.0,76.2817,76.2817,76.163,76.1884,255200.0
2013-01-28 13:10:00,89.86,89.87,89.81,89.87,248500.0,76.1884,76.1969,76.146,76.1969,248500.0
2013-01-28 13:15:00,89.87,89.89,89.83,89.87,130500.0,76.1969,76.2139,76.163,76.1969,130500.0
2013-01-28 13:20:00,89.86,89.89,89.84,89.89,162500.0,76.1884,76.2139,76.1715,76.2139,162500.0
2013-01-28 13:25:00,89.89,89.91,89.87,89.89,168500.0,76.2139,76.2308,76.1969,76.2139,168500.0
2013-01-28 13:30:00,89.89,89.92,89.87,89.9,103800.0,76.2139,76.2393,76.1969,76.2223,103800.0
2013-01-28 13:35:00,89.9,90.0,89.89,89.99,380300.0,76.2223,76.3071,76.2139,76.2986,380300.0
2013-01-28 13:40:00,89.98,89.99,89.95,89.96,120000.0,76.2902,76.2986,76.2647,76.2732,120000.0
2013-01-28 13:45:00,89.95,89.98,89.95,89.96,94200.0,76.2647,76.2902,76.2647,76.2732,94200.0
2013-01-28 13:50:00,89.96,89.97,89.92,89.97,155800.0,76.2732,76.2817,76.2393,76.2817,155800.0
2013-01-28 13:55:00,89.98,90.02,89.97,90.01,144600.0,76.2902,76.3241,76.2817,76.3156,144600.0
2013-01-28 14:00:00,90.01,90.02,89.99,90.0,81000.0,76.3156,76.3241,76.2986,76.3071,81000.0
2013-01-28 14:05:00,90.0,90.02,89.99,90.02,111000.0,76.3071,76.3241,76.2986,76.3241,111000.0
2013-01-28 14:10:00,90.02,90.11,90.01,90.1,308100.0,76.3241,76.4004,76.3156,76.3919,308100.0
2013-01-28 14:15:00,90.09,90.12,90.06,90.08,138600.0,76.3834,76.4089,76.358,76.3749,138600.0
2013-01-28 14:20:00,90.07,90.08,90.02,90.03,277400.0,76.3665,76.3749,76.3241,76.3326,277400.0
2013-01-28 14:25:00,90.04,90.07,90.02,90.06,186500.0,76.341,76.3665,76.3241,76.358,186500.0
2013-01-28 14:30:00,90.06,90.1,90.06,90.07,264100.0,76.358,76.3919,76.358,76.3665,264100.0
2013-01-28 14:35:00,90.07,90.08,90.03,90.03,171000.0,76.3665,76.3749,76.3326,76.3326,171000.0
2013-01-28 14:40:00,90.03,90.07,90.0,90.06,237500.0,76.3326,76.3665,76.3071,76.358,237500.0
2013-01-28 14:45:00,90.07,90.1,90.02,90.09,169600.0,76.3665,76.3919,76.3241,76.3834,169600.0
2013-01-28 14:50:00,90.08,90.14,90.07,90.12,428700.0,76.3749,76.4258,76.3665,76.4089,428700.0
2013-01-28 14:55:00,90.13,90.16,90.12,90.13,423800.0,76.4173,76.4428,76.4089,76.4173,423800.0
2013-01-28 15:00:00,90.14,90.2,90.13,90.19,349200.0,76.4258,76.4767,76.4173,76.4682,349200.0
2013-01-28 15:05:00,90.19,90.23,90.11,90.16,633600.0,76.4682,76.5021,76.4004,76.4428,633600.0
2013-01-28 15:10:00,90.15,90.2,90.13,90.17,231700.0,76.4343,76.4767,76.4173,76.4513,231700.0
2013-01-28 15:15:00,90.16,90.17,90.1,90.11,327900.0,76.4428,76.4513,76.3919,76.4004,327900.0
2013-01-28 15:20:00,90.11,90.12,89.91,89.92,1861200.0,76.4004,76.4089,76.2308,76.2393,1861200.0
2013-01-28 15:25:00,89.92,90.0,89.92,89.95,572200.0,76.2393,76.3071,76.2393,76.2647,572200.0
2013-01-28 15:30:00,89.95,90.03,89.94,90.01,493400.0,76.2647,76.3326,76.2562,76.3156,493400.0
2013-01-28 15:35:00,90.02,90.04,89.97,90.01,458200.0,76.3241,76.341,76.2817,76.3156,458200.0
2013-01-28 15:40:00,90.01,90.07,89.99,90.07,418400.0,76.3156,76.3665,76.2986,76.3665,418400.0
2013-01-28 15:45:00,90.06,90.07,90.01,90.02,382200.0,76.358,76.3665,76.3156,76.3241,382200.0
2013-01-28 15:50:00,90.02,90.06,89.95,89.96,843200.0,76.3241,76.358,76.2647,76.2732,843200.0
2013-01-28 15:55:00,89.95,90.02,89.91,90.02,1331700.0,76.2647,76.3241,76.2308,76.3241,1331700.0
2013-01-29 09:30:00,89.95,90.06,89.89,90.0,794400.0,76.2647,76.358,76.2139,76.3071,794400.0
2013-01-29 09:35:00,90.01,90.01,89.83,89.88,407500.0,76.3156,76.3156,76.163,76.2054,407500.0
2013-01-29 09:40:00,89.89,89.92,89.78,89.83,246100.0,76.2139,76.2393,76.1206,76.163,246100.0
2013-01-29 09:45:00,89.83,89.9,89.83,89.87,163800.0,76.163,76.2223,76.163,76.1969,163800.0
2013-01-29 09:50:00,89.88,90.01,89.87,90.0,722900.0,76.2054,76.3156,76.1969,76.3071,722900.0
2013-01-29 09:55:00,90.0,90.01,89.9,89.92,160800.0,76.3071,76.3156,76.2223,76.2393,160800.0
2013-01-29 10:00:00,89.91,89.92,89.77,89.77,771000.0,76.2308,76.2393,76.1121,76.1121,771000.0
2013-01-29 10:05:00,89.77,89.78,89.65,89.68,509900.0,76.1121,76.1206,76.0104,76.0358,509900.0
2013-01-29 10:10:00,89.68,89.85,89.66,89.8,426300.0,76.0358,76.1799,76.0188,76.1375,426300.0
2013-01-29 10:15:00,89.81,89.86,89.79,89.86,163700.0,76.146,76.1884,76.1291,76.1884,163700.0
2013-01-29 10:20:00,89.86,89.97,89.85,89.96,388100.0,76.1884,76.2817,76.1799,76.2732,388100.0
2013-01-29 10:25:00,89.97,89.97,89.86,89.86,274600.0,76.2817,76.2817,76.1884,76.1884,274600.0
2013-01-29 10:30:00,89.87,89.9,89.79,89.83,163000.0,76.1969,76.2223,76.1291,76.163,163000.0
2013-01-29 10:35:00,89.83,89.83,89.72,89.77,216100.0,76.163,76.163,76.0697,76.1121,216100.0
2013-01-29 10:40:00,89.77,89.95,89.77,89.93,529900.0,76.1121,76.2647,76.1121,76.2478,529900.0
2013-01-29 10:45:00,89.93,89.95,89.89,89.91,565200.0,76.2478,76.2647,76.2139,76.2308,565200.0
2013-01-29 10:50:00,89.91,89.97,89.9,89.95,263200.0,76.2308,76.2817,76.2223,76.2647,263200.0
2013-01-29 10:55:00,89.95,90.03,89.93,89.98,590600.0,76.2647,76.3326,76.2478,76.2902,590600.0
2013-01-29 11:00:00,89.98,90.01,89.95,90.0,271700.0,76.2902,76.3156,76.2647,76.3071,271700.0
2013-01-29 11:05:00,90.0,90.04,89.97,90.01,269100.0,76.3071,76.341,76.2817,76.3156,269100.0
2013-01-29 11:10:00,90.01,90.03,89.91,89.93,233200.0,76.3156,76.3326,76.2308,76.2478,233200.0
2013-01-29 11:15:00,89.94,90.03,89.92,90.01,223100.0,76.2562,76.3326,76.2393,76.3156,223100.0
2013-01-29 11:20:00,90.01,90.1,90.0,90.09,358900.0,76.3156,76.3919,76.3071,76.3834,358900.0
2013-01-29 11:25:00,90.09,90.1,90.05,90.07,295900.0,76.3834,76.3919,76.3495,76.3665,295900.0
2013-01-29 11:30:00,90.08,90.11,90.06,90.1,292400.0,76.3749,76.4004,76.358,76.3919,292400.0
2013-01-29 11:35:00,90.09,90.16,90.07,90.1,624500.0,76.3834,76.4428,76.3665,76.3919,624500.0
2013-01-29 11:40:00,90.09,90.14,90.08,90.1,109300.0,76.3834,76.4258,76.3749,76.3919,109300.0
2013-01-29 11:45:00,90.11,90.11,90.08,90.09,143900.0,76.4004,76.4004,76.3749,76.3834,143900.0
2013-01-29 11:50:00,90.09,90.12,90.02,90.04,636900.0,76.3834,76.4089,76.3241,76.341,636900.0
2013-01-29 11:55:00,90.04,90.05,89.93,89.99,360800.0,76.341,76.3495,76.2478,76.2986,360800.0
2013-01-29 12:00:00,89.98,89.98,89.94,89.95,150100.0,76.2902,76.2902,76.2562,76.2647,150100.0
2013-01-29 12:05:00,89.94,89.94,89.9,89.92,190200.0,76.2562,76.2562,76.2223,76.2393,190200.0
2013-01-29 12:10:00,89.93,89.93,89.9,89.91,84700.0,76.2478,76.2478,76.2223,76.2308,84700.0
2013-01-29 12:15:00,89.92,89.96,89.92,89.94,136300.0,76.2393,76.2732,76.2393,76.2562,136300.0
2013-01-29 12:20:00,89.94,89.95,89.85,89.88,185300.0,76.2562,76.2647,76.1799,76.2054,185300.0
2013-01-29 12:25:00,89.89,89.9,89.85,89.88,96500.0,76.2139,76.2223,76.1799,76.2054,96500.0
2013-01-29 12:30:00,89.88,89.93,89.88,89.89,113900.0,76.2054,76.2478,76.2054,76.2139,113900.0
2013-01-29 12:35:00,89.9,89.97,89.89,89.95,124900.0,76.2223,76.2817,76.2139,76.2647,124900.0
2013-01-29 12:40:00,89.96,90.0,89.95,89.96,207100.0,76.2732,76.3071,76.2647,76.2732,207100.0
2013-01-29 12:45:00,89.97,89.97,89.94,89.97,122200.0,76.2817,76.2817,76.2562,76.2817,122200.0
2013-01-29 12:50:00,89.97,90.04,89.96,90.02,488400.0,76.2817,76.341,76.2732,76.3241,488400.0
2013-01-29 12:55:00,90.01,90.07,90.0,90.05,257800.0,76.3156,76.3665,76.3071,76.3495,257800.0
2013-01-29 13:00:00,90.05,90.07,90.01,90.03,126500.0,76.3495,76.3665,76.3156,76.3326,126500.0
2013-01-29 13:05:00,90.03,90.07,89.94,89.97,287600.0,76.3326,76.3665,76.2562,76.2817,287600.0
2013-01-29 13:10:00,89.97,89.98,89.94,89.94,142800.0,76.2817,76.2902,76.2562,76.2562,142800.0
2013-01-29 13:15:00,89.94,89.96,89.92,89.96,105700.0,76.2562,76.2732,76.2393,76.2732,105700.0
2013-01-29 13:20:00,89.95,89.95,89.93,89.93,70100.0,76.2647,76.2647,76.2478,76.2478,70100.0
2013-01-29 13:25:00,89.94,89.95,89.91,89.92,139400.0,76.2562,76.2647,76.2308,76.2393,139400.0
2013-01-29 13:30:00,89.91,90.01,89.91,90.0,405600.0,76.2308,76.3156,76.2308,76.3071,405600.0
2013-01-29 13:35:00,90.01,90.05,89.98,90.02,298200.0,76.3156,76.3495,76.2902,76.3241,298200.0
2013-01-29 13:40:00,90.02,90.03,89.99,89.99,69600.0,76.3241,76.3326,76.2986,76.2986,69600.0
2013-01-29 13:45:00,89.99,90.0,89.92,89.92,249200.0,76.2986,76.3071,76.2393,76.2393,249200.0
2013-01-29 13:50:00,89.93,89.94,89.89,89.89,194700.0,76.2478,76.2562,76.2139,76.2139,194700.0
2013-01-29 13:55:00,89.89,90.0,89.89,89.96,453400.0,76.2139,76.3071,76.2139,76.2732,453400.0
2013-01-29 14:00:00,89.96,89.97,89.93,89.95,148400.0,76.2732,76.2817,76.2478,76.2647,148400.0
2013-01-29 14:05:00,89.96,90.0,89.95,89.98,388000.0,76.2732,76.3071,76.2647,76.2902,388000.0
2013-01-29 14:10:00,89.99,89.99,89.89,89.89,302900.0,76.2986,76.2986,76.2139,76.2139,302900.0
2013-01-29 14:15:00,89.89,89.89,89.84,89.85,223300.0,76.2139,76.2139,76.1715,76.1799,223300.0
2013-01-29 14:20:00,89.85,89.89,89.83,89.88,157100.0,76.1799,76.2139,76.163,76.2054,157100.0
2013-01-29 14:25:00,89.88,89.89,89.83,89.83,126500.0,76.2054,76.2139,76.163,76.163,126500.0
2013-01-29 14:30:00,89.83,89.85,89.78,89.84,202200.0,76.163,76.1799,76.1206,76.1715,202200.0
2013-01-29 14:35:00,89.84,89.87,89.83,89.86,242200.0,76.1715,76.1969,76.163,76.1884,242200.0
2013-01-29 14:40:00,89.86,89.87,89.78,89.82,202300.0,76.1884,76.1969,76.1206,76.1545,202300.0
2013-01-29 14:45:00,89.81,89.81,89.76,89.78,179400.0,76.146,76.146,76.1036,76.1206,179400.0
2013-01-29 14:50:00,89.79,89.79,89.75,89.76,142100.0,76.1291,76.1291,76.0952,76.1036,142100.0
2013-01-29 14:55:00,89.75,89.78,89.75,89.78,188100.0,76.0952,76.1206,76.0952,76.1206,188100.0
2013-01-29 15:00:00,89.78,89.83,89.76,89.82,285600.0,76.1206,76.163,76.1036,76.1545,285600.0
2013-01-29 15:05:00,89.82,89.82,89.72,89.77,401400.0,76.1545,76.1545,76.0697,76.1121,401400.0
2013-01-29 15:10:00,89.78,89.88,89.78,89.85,572500.0,76.1206,76.2054,76.1206,76.1799,572500.0
2013-01-29 15:15:00,89.85,89.88,89.79,89.88,255700.0,76.1799,76.2054,76.1291,76.2054,255700.0
2013-01-29 15:20:00,89.88,89.89,89.84,89.86,249200.0,76.2054,76.2139,76.1715,76.1884,249200.0
2013-01-29 15:25:00,89.87,89.88,89.81,89.86,114000.0,76.1969,76.2054,76.146,76.1884,114000.0
2013-01-29 15:30:00,89.86,89.95,89.84,89.92,508400.0,76.1884,76.2647,76.1715,76.2393,508400.0
2013-01-29 15:35:00,89.92,89.95,89.88,89.92,596200.0,76.2393,76.2647,76.2054,76.2393,596200.0
2013-01-29 15:40:00,89.92,89.97,89.9,89.95,551900.0,76.2393,76.2817,76.2223,76.2647,551900.0
2013-01-29 15:45:00,89.96,89.99,89.9,89.94,766500.0,76.2732,76.2986,76.2223,76.2562,766500.0
2013-01-29 15:50:00,89.94,89.99,89.9,89.96,514500.0,76.2562,76.2986,76.2223,76.2732,514500.0
2013-01-29 15:55:00,89.95,90.1,89.95,90.05,2066600.0,76.2647,76.3919,76.2647,76.3495,2066600.0
2013-01-30 09:30:00,89.97,90.02,89.86,89.91,1279500.0,76.2817,76.3241,76.1884,76.2308,1279500.0
2013-01-30 09:35:00,89.89,90.0,89.89,89.99,582800.0,76.2139,76.3071,76.2139,76.2986,582800.0
2013-01-30 09:40:00,89.99,90.02,89.94,89.98,384800.0,76.2986,76.3241,76.2562,76.2902,384800.0
2013-01-30 09:45:00,89.98,90.02,89.92,89.99,374200.0,76.2902,76.3241,76.2393,76.2986,374200.0
2013-01-30 09:50:00,89.99,90.0,89.87,89.89,257400.0,76.2986,76.3071,76.1969,76.2139,257400.0
2013-01-30 09:55:00,89.9,89.92,89.71,89.72,925300.0,76.2223,76.2393,76.0612,76.0697,925300.0
2013-01-30 10:00:00,89.71,89.71,89.6,89.61,744500.0,76.0612,76.0612,75.968,75.9765,744500.0
2013-01-30 10:05:00,89.61,89.63,89.52,89.52,595500.0,75.9765,75.9934,75.9001,75.9001,595500.0
2013-01-30 10:10:00,89.52,89.63,89.51,89.51,510500.0,75.9001,75.9934,75.8917,75.8917,510500.0
2013-01-30 10:15:00,89.51,89.58,89.45,89.53,390300.0,75.8917,75.951,75.8408,75.9086,390300.0
2013-01-30 10:20:00,89.53,89.56,89.37,89.37,930100.0,75.9086,75.9341,75.773,75.773,930100.0
2013-01-30 10:25:00,89.37,89.48,89.33,89.45,594700.0,75.773,75.8662,75.7391,75.8408,594700.0
2013-01-30 10:30:00,89.45,89.54,89.43,89.52,772300.0,75.8408,75.9171,75.8238,75.9001,772300.0
2013-01-30 10:35:00,89.52,89.53,89.4,89.41,300200.0,75.9001,75.9086,75.7984,75.8069,300200.0
2013-01-30 10:40:00,89.41,89.44,89.36,89.39,378300.0,75.8069,75.8323,75.7645,75.7899,378300.0
2013-01-30 10:45:00,89.4,89.53,89.4,89.5,301000.0,75.7984,75.9086,75.7984,75.8832,301000.0
2013-01-30 10:50:00,89.5,89.54,89.48,89.53,253800.0,75.8832,75.9171,75.8662,75.9086,253800.0
2013-01-30 10:55:00,89.52,89.56,89.51,89.51,174700.0,75.9001,75.9341,75.8917,75.8917,174700.0
2013-01-30 11:00:00,89.52,89.6,89.51,89.57,189200.0,75.9001,75.968,75.8917,75.9425,189200.0
2013-01-30 11:05:00,89.57,89.64,89.57,89.63,276000.0,75.9425,76.0019,75.9425,75.9934,276000.0
2013-01-30 11:10:00,89.62,89.62,89.55,89.55,252000.0,75.9849,75.9849,75.9256,75.9256,252000.0
2013-01-30 11:15:00,89.56,89.59,89.47,89.51,249200.0,75.9341,75.9595,75.8578,75.8917,249200.0
2013-01-30 11:20:00,89.51,89.57,89.51,89.53,205000.0,75.8917,75.9425,75.8917,75.9086,205000.0
2013-01-30 11:25:00,89.53,89.56,89.51,89.56,98800.0,75.9086,75.9341,75.8917,75.9341,98800.0
2013-01-30 11:30:00,89.55,89.68,89.53,89.65,287700.0,75.9256,76.0358,75.9086,76.0104,287700.0
2013-01-30 11:35:00,89.65,89.83,89.64,89.79,1251500.0,76.0104,76.163,76.0019,76.1291,1251500.0
2013-01-30 11:40:00,89.79,89.8,89.72,89.74,229900.0,76.1291,76.1375,76.0697,76.0867,229900.0
2013-01-30 11:45:00,89.75,89.76,89.73,89.75,78000.0,76.0952,76.1036,76.0782,76.0952,78000.0
2013-01-30 11:50:00,89.75,89.77,89.7,89.7,88700.0,76.0952,76.1121,76.0528,76.0528,88700.0
2013-01-30 11:55:00,89.71,89.73,89.65,89.67,106000.0,76.0612,76.0782,76.0104,76.0273,106000.0
2013-01-30 12:00:00,89.68,89.69,89.64,89.69,101200.0,76.0358,76.0443,76.0019,76.0443,101200.0
2013-01-30 12:05:00,89.68,89.68,89.6,89.65,221800.0,76.0358,76.0358,75.968,76.0104,221800.0
2013-01-30 12:10:00,89.65,89.72,89.62,89.69,354500.0,76.0104,76.0697,75.9849,76.0443,354500.0
2013-01-30 12:15:00,89.69,89.71,89.56,89.61,147200.0,76.0443,76.0612,75.9341,75.9765,147200.0
2013-01-30 12:20:00,89.61,89.61,89.55,89.59,76900.0,75.9765,75.9765,75.9256,75.9595,76900.0
2013-01-30 12:25:00,89.59,89.59,89.54,89.57,56900.0,75.9595,75.9595,75.9171,75.9425,56900.0
2013-01-30 12:30:00,89.57,89.59,89.56,89.57,58600.0,75.9425,75.9595,75.9341,75.9425,58600.0
2013-01-30 12:35:00,89.57,89.57,89.5,89.55,134600.0,75.9425,75.9425,75.8832,75.9256,134600.0
2013-01-30 12:40:00,89.56,89.59,89.56,89.57,86700.0,75.9341,75.9595,75.9341,75.9425,86700.0
2013-01-30 12:45:00,89.57,89.62,89.57,89.62,152700.0,75.9425,75.9849,75.9425,75.9849,152700.0
2013-01-30 12:50:00,89.61,89.63,89.58,89.59,95200.0,75.9765,75.9934,75.951,75.9595,95200.0
2013-01-30 12:55:00,89.59,89.64,89.56,89.63,122800.0,75.9595,76.0019,75.9341,75.9934,122800.0
2013-01-30 13:00:00,89.62,89.66,89.59,89.61,117200.0,75.9849,76.0188,75.9595,75.9765,117200.0
2013-01-30 13:05:00,89.61,89.68,89.6,89.66,349100.0,75.9765,76.0358,75.968,76.0188,349100.0
2013-01-30 13:10:00,89.66,89.66,89.61,89.62,63100.0,76.0188,76.0188,75.9765,75.9849,63100.0
2013-01-30 13:15:00,89.62,89.64,89.5,89.52,376600.0,75.9849,76.0019,75.8832,75.9001,376600.0
2013-01-30 13:20:00,89.53,89.62,89.53,89.62,335900.0,75.9086,75.9849,75.9086,75.9849,335900.0
2013-01-30 13:25:00,89.62,89.68,89.61,89.68,542600.0,75.9849,76.0358,75.9765,76.0358,542600.0
2013-01-30 13:30:00,89.68,89.69,89.62,89.63,57200.0,76.0358,76.0443,75.9849,75.9934,57200.0
2013-01-30 13:35:00,89.62,89.64,89.61,89.61,72600.0,75.9849,76.0019,75.9765,75.9765,72600.0
2013-01-30 13:40:00,89.61,89.66,89.59,89.59,91500.0,75.9765,76.0188,75.9595,75.9595,91500.0
2013-01-30 13:45:00,89.59,89.61,89.52,89.53,285700.0,75.9595,75.9765,75.9001,75.9086,285700.0
2013-01-30 13:50:00,89.53,89.59,89.52,89.55,114600.0,75.9086,75.9595,75.9001,75.9256,114600.0
2013-01-30 13:55:00,89.55,89.57,89.51,89.56,137200.0,75.9256,75.9425,75.8917,75.9341,137200.0
2013-01-30 14:00:00,89.56,89.59,89.53,89.55,92000.0,75.9341,75.9595,75.9086,75.9256,92000.0
2013-01-30 14:05:00,89.55,89.55,89.49,89.52,120000.0,75.9256,75.9256,75.8747,75.9001,120000.0
2013-01-30 14:10:00,89.52,89.59,89.52,89.54,217600.0,75.9001,75.9595,75.9001,75.9171,217600.0
2013-01-30 14:15:00,89.54,89.58,89.45,89.48,621100.0,75.9171,75.951,75.8408,75.8662,621100.0
2013-01-30 14:20:00,89.47,89.5,89.36,89.39,458100.0,75.8578,75.8832,75.7645,75.7899,458100.0
2013-01-30 14:25:00,89.38,89.46,89.33,89.41,588500.0,75.7814,75.8493,75.7391,75.8069,588500.0
2013-01-30 14:30:00,89.41,89.47,89.36,89.39,239400.0,75.8069,75.8578,75.7645,75.7899,239400.0
2013-01-30 14:35:00,89.38,89.39,89.27,89.33,405900.0,75.7814,75.7899,75.6882,75.7391,405900.0
2013-01-30 14:40:00,89.33,89.38,89.26,89.26,242500.0,75.7391,75.7814,75.6797,75.6797,242500.0
2013-01-30 14:45:00,89.26,89.26,89.12,89.16,964500.0,75.6797,75.6797,75.561,75.5949,964500.0
2013-01-30 14:50:00,89.16,89.21,89.13,89.14,319500.0,75.5949,75.6373,75.5695,75.578,319500.0
2013-01-30 14:55:00,89.13,89.21,89.13,89.18,262400.0,75.5695,75.6373,75.5695,75.6119,262400.0
2013-01-30 15:00:00,89.17,89.25,89.14,89.15,354400.0,75.6034,75.6712,75.578,75.5864,354400.0
2013-01-30 15:05:00,89.15,89.2,89.14,89.16,281500.0,75.5864,75.6288,75.578,75.5949,281500.0
2013-01-30 15:10:00,89.16,89.17,89.02,89.03,698800.0,75.5949,75.6034,75.4762,75.4847,698800.0
2013-01-30 15:15:00,89.03,89.06,88.99,89.05,980200.0,75.4847,75.5101,75.4508,75.5017,980200.0
2013-01-30 15:20:00,89.02,89.05,88.96,88.98,298400.0,75.4762,75.5017,75.4253,75.4423,298400.0
2013-01-30 15:25:00,88.98,89.02,88.94,88.98,480300.0,75.4423,75.4762,75.4084,75.4423,480300.0
2013-01-30 15:30:00,88.98,88.99,88.89,88.92,383700.0,75.4423,75.4508,75.366,75.3914,383700.0
2013-01-30 15:35:00,88.92,88.93,88.8,88.85,969800.0,75.3914,75.3999,75.2897,75.3321,969800.0
2013-01-30 15:40:00,88.85,88.85,88.69,88.74,1368000.0,75.3321,75.3321,75.1964,75.2388,1368000.0
2013-01-30 15:45:00,88.73,88.93,88.71,88.89,936300.0,75.2303,75.3999,75.2134,75.366,936300.0
2013-01-30 15:50:00,88.89,88.92,88.83,88.91,1035000.0,75.366,75.3914,75.3151,75.383,1035000.0
2013-01-30 15:55:00,88.91,89.07,88.91,89.0,1918600.0,75.383,75.5186,75.383,75.4593,1918600.0
2013-01-31 09:30:00,88.87,88.97,88.78,88.85,1517700.0,75.349,75.4338,75.2727,75.3321,1517700.0
2013-01-31 09:35:00,88.86,88.95,88.76,88.93,599900.0,75.3406,75.4169,75.2558,75.3999,599900.0
2013-01-31 09:40:00,88.94,89.25,88.93,89.2,1169100.0,75.4084,75.6712,75.3999,75.6288,1169100.0
2013-01-31 09:45:00,89.19,89.32,89.18,89.22,937200.0,75.6204,75.7306,75.6119,75.6458,937200.0
2013-01-31 09:50:00,89.23,89.32,89.2,89.32,492400.0,75.6543,75.7306,75.6288,75.7306,492400.0
2013-01-31 09:55:00,89.32,89.35,89.17,89.2,542600.0,75.7306,75.756,75.6034,75.6288,542600.0
2013-01-31 10:00:00,89.2,89.21,89.05,89.05,661900.0,75.6288,75.6373,75.5017,75.5017,661900.0
2013-01-31 10:05:00,89.06,89.17,89.05,89.16,228700.0,75.5101,75.6034,75.5017,75.5949,228700.0
2013-01-31 10:10:00,89.17,89.28,89.16,89.19,298500.0,75.6034,75.6967,75.5949,75.6204,298500.0
2013-01-31 10:15:00,89.18,89.19,89.11,89.13,380900.0,75.6119,75.6204,75.5525,75.5695,380900.0
2013-01-31 10:20:00,89.13,89.25,89.13,89.22,295000.0,75.5695,75.6712,75.5695,75.6458,295000.0
2013-01-31 10:25:00,89.22,89.23,89.17,89.21,200900.0,75.6458,75.6543,75.6034,75.6373,200900.0
2013-01-31 10:30:00,89.21,89.49,89.17,89.46,1300900.0,75.6373,75.8747,75.6034,75.8493,1300900.0
2013-01-31 10:35:00,89.46,89.46,89.39,89.4,417100.0,75.8493,75.8493,75.7899,75.7984,417100.0
2013-01-31 10:40:00,89.4,89.46,89.38,89.45,263100.0,75.7984,75.8493,75.7814,75.8408,263100.0
2013-01-31 10:45:00,89.45,89.5,89.36,89.38,233300.0,75.8408,75.8832,75.7645,75.7814,233300.0
2013-01-31 10:50:00,89.39,89.4,89.32,89.4,409300.0,75.7899,75.7984,75.7306,75.7984,409300.0
2013-01-31 10:55:00,89.39,89.46,89.37,89.38,142200.0,75.7899,75.8493,75.773,75.7814,142200.0
2013-01-31 11:00:00,89.37,89.39,89.31,89.34,264600.0,75.773,75.7899,75.7221,75.7475,264600.0
2013-01-31 11:05:00,89.34,89.38,89.32,89.33,314000.0,75.7475,75.7814,75.7306,75.7391,314000.0
2013-01-31 11:10:00,89.32,89.33,89.17,89.22,1573500.0,75.7306,75.7391,75.6034,75.6458,1573500.0
2013-01-31 11:15:00,89.21,89.22,89.14,89.16,301100.0,75.6373,75.6458,75.578,75.5949,301100.0
2013-01-31 11:20:00,89.17,89.22,89.16,89.19,149500.0,75.6034,75.6458,75.5949,75.6204,149500.0
2013-01-31 11:25:00,89.19,89.27,89.19,89.22,324300.0,75.6204,75.6882,75.6204,75.6458,324300.0
2013-01-31 11:30:00,89.21,89.22,89.11,89.12,437400.0,75.6373,75.6458,75.5525,75.561,437400.0
2013-01-31 11:35:00,89.11,89.22,89.1,89.21,227400.0,75.5525,75.6458,75.544,75.6373,227400.0
2013-01-31 11:40:00,89.22,89.22,89.11,89.17,249700.0,75.6458,75.6458,75.5525,75.6034,249700.0
2013-01-31 11:45:00,89.17,89.24,89.15,89.23,287400.0,75.6034,75.6627,75.5864,75.6543,287400.0
2013-01-31 11:50:00,89.22,89.25,89.15,89.17,163300.0,75.6458,75.6712,75.5864,75.6034,163300.0
2013-01-31 11:55:00,89.17,89.23,89.16,89.18,220300.0,75.6034,75.6543,75.5949,75.6119,220300.0
2013-01-31 12:00:00,89.18,89.23,89.18,89.22,173700.0,75.6119,75.6543,75.6119,75.6458,173700.0
2013-01-31 12:05:00,89.22,89.23,89.2,89.22,120400.0,75.6458,75.6543,75.6288,75.6458,120400.0
2013-01-31 12:10:00,89.22,89.3,89.22,89.3,110900.0,75.6458,75.7136,75.6458,75.7136,110900.0
2013-01-31 12:15:00,89.29,89.38,89.29,89.34,169300.0,75.7051,75.7814,75.7051,75.7475,169300.0
2013-01-31 12:20:00,89.33,89.35,89.31,89.32,296700.0,75.7391,75.756,75.7221,75.7306,296700.0
2013-01-31 12:25:00,89.33,89.38,89.32,89.33,250700.0,75.7391,75.7814,75.7306,75.7391,250700.0
2013-01-31 12:30:00,89.33,89.37,89.31,89.37,424300.0,75.7391,75.773,75.7221,75.773,424300.0
2013-01-31 12:35:00,89.36,89.42,89.36,89.4,333500.0,75.7645,75.8154,75.7645,75.7984,333500.0
2013-01-31 12:40:00,89.41,89.44,89.4,89.42,253700.0,75.8069,75.8323,75.7984,75.8154,253700.0
2013-01-31 12:45:00,89.42,89.6,89.42,89.58,1175800.0,75.8154,75.968,75.8154,75.951,1175800.0
2013-01-31 12:50:00,89.58,89.59,89.54,89.55,204300.0,75.951,75.9595,75.9171,75.9256,204300.0
2013-01-31 12:55:00,89.54,89.58,89.51,89.53,235400.0,75.9171,75.951,75.8917,75.9086,235400.0
2013-01-31 13:00:00,89.54,89.58,89.46,89.49,666600.0,75.9171,75.951,75.8493,75.8747,666600.0
2013-01-31 13:05:00,89.48,89.51,89.46,89.51,280400.0,75.8662,75.8917,75.8493,75.8917,280400.0
2013-01-31 13:10:00,89.51,89.52,89.48,89.48,61000.0,75.8917,75.9001,75.8662,75.8662,61000.0
2013-01-31 13:15:00,89.48,89.53,89.48,89.52,68700.0,75.8662,75.9086,75.8662,75.9001,68700.0
2013-01-31 13:20:00,89.51,89.54,89.51,89.52,133700.0,75.8917,75.9171,75.8917,75.9001,133700.0
2013-01-31 13:25:00,89.52,89.53,89.48,89.49,84300.0,75.9001,75.9086,75.8662,75.8747,84300.0
2013-01-31 13:30:00,89.5,89.52,89.48,89.5,75700.0,75.8832,75.9001,75.8662,75.8832,75700.0
2013-01-31 13:35:00,89.49,89.53,89.49,89.52,83000.0,75.8747,75.9086,75.8747,75.9001,83000.0
2013-01-31 13:40:00,89.52,89.58,89.5,89.58,78900.0,75.9001,75.951,75.8832,75.951,78900.0
2013-01-31 13:45:00,89.58,89.62,89.55,89.55,352300.0,75.951,75.9849,75.9256,75.9256,352300.0
2013-01-31 13:50:00,89.55,89.57,89.53,89.56,69500.0,75.9256,75.9425,75.9086,75.9341,69500.0
2013-01-31 13:55:00,89.55,89.57,89.53,89.54,66600.0,75.9256,75.9425,75.9086,75.9171,66600.0
2013-01-31 14:00:00,89.54,89.56,89.54,89.54,104300.0,75.9171,75.9341,75.9171,75.9171,104300.0
2013-01-31 14:05:00,89.53,89.54,89.48,89.48,80400.0,75.9086,75.9171,75.8662,75.8662,80400.0
2013-01-31 14:10:00,89.49,89.51,89.45,89.48,116500.0,75.8747,75.8917,75.8408,75.8662,116500.0
2013-01-31 14:15:00,89.48,89.49,89.47,89.49,34500.0,75.8662,75.8747,75.8578,75.8747,34500.0
2013-01-31 14:20:00,89.49,89.52,89.47,89.51,81800.0,75.8747,75.9001,75.8578,75.8917,81800.0
2013-01-31 14:25:00,89.51,89.53,89.5,89.52,52800.0,75.8917,75.9086,75.8832,75.9001,52800.0
2013-01-31 14:30:00,89.52,89.59,89.51,89.58,319500.0,75.9001,75.9595,75.8917,75.951,319500.0
2013-01-31 14:35:00,89.59,89.6,89.53,89.55,211000.0,75.9595,75.968,75.9086,75.9256,211000.0
2013-01-31 14:40:00,89.55,89.58,89.54,89.55,173900.0,75.9256,75.951,75.9171,75.9256,173900.0
2013-01-31 14:45:00,89.56,89.59,89.55,89.56,163800.0,75.9341,75.9595,75.9256,75.9341,163800.0
2013-01-31 14:50:00,89.56,89.58,89.55,89.56,77800.0,75.9341,75.951,75.9256,75.9341,77800.0
2013-01-31 14:55:00,89.56,89.57,89.51,89.52,138000.0,75.9341,75.9425,75.8917,75.9001,138000.0
2013-01-31 15:00:00,89.51,89.51,89.29,89.31,888300.0,75.8917,75.8917,75.7051,75.7221,888300.0
2013-01-31 15:05:00,89.31,89.37,89.3,89.35,487200.0,75.7221,75.773,75.7136,75.756,487200.0
2013-01-31 15:10:00,89.35,89.42,89.34,89.34,207500.0,75.756,75.8154,75.7475,75.7475,207500.0
2013-01-31 15:15:00,89.34,89.41,89.34,89.41,145300.0,75.7475,75.8069,75.7475,75.8069,145300.0
2013-01-31 15:20:00,89.41,89.41,89.32,89.32,202600.0,75.8069,75.8069,75.7306,75.7306,202600.0
2013-01-31 15:25:00,89.32,89.42,89.31,89.4,242100.0,75.7306,75.8154,75.7221,75.7984,242100.0
2013-01-31 15:30:00,89.39,89.56,89.37,89.54,345800.0,75.7899,75.9341,75.773,75.9171,345800.0
2013-01-31 15:35:00,89.54,89.59,89.51,89.53,223300.0,75.9171,75.9595,75.8917,75.9086,223300.0
2013-01-31 15:40:00,89.53,89.57,89.47,89.5,621600.0,75.9086,75.9425,75.8578,75.8832,621600.0
2013-01-31 15:45:00,89.5,89.56,89.48,89.5,550500.0,75.8832,75.9341,75.8662,75.8832,550500.0
2013-01-31 15:50:00,89.5,89.59,89.46,89.58,856500.0,75.8832,75.9595,75.8493,75.951,856500.0
2013-01-31 15:55:00,89.58,89.68,89.49,89.56,3478200.0,75.951,76.0358,75.8747,75.9341,3478200.0
2013-02-01 09:30:00,89.96,90.0,89.85,89.86,1121400.0,76.2732,76.3071,76.1799,76.1884,1121400.0
2013-02-01 09:35:00,89.87,89.95,89.86,89.91,717300.0,76.1969,76.2647,76.1884,76.2308,717300.0
2013-02-01 09:40:00,89.91,90.02,89.88,89.97,894900.0,76.2308,76.3241,76.2054,76.2817,894900.0
2013-02-01 09:45:00,89.97,90.03,89.91,89.91,292500.0,76.2817,76.3326,76.2308,76.2308,292500.0
2013-02-01 09:50:00,89.91,90.01,89.85,89.98,658900.0,76.2308,76.3156,76.1799,76.2902,658900.0
2013-02-01 09:55:00,89.98,90.02,89.9,89.92,292200.0,76.2902,76.3241,76.2223,76.2393,292200.0
2013-02-01 10:00:00,89.94,90.22,89.93,90.14,2261000.0,76.2562,76.4936,76.2478,76.4258,2261000.0
2013-02-01 10:05:00,90.14,90.31,90.11,90.22,1287000.0,76.4258,76.57,76.4004,76.4936,1287000.0
2013-02-01 10:10:00,90.23,90.26,90.1,90.14,470100.0,76.5021,76.5276,76.3919,76.4258,470100.0
2013-02-01 10:15:00,90.13,90.2,90.11,90.13,379000.0,76.4173,76.4767,76.4004,76.4173,379000.0
2013-02-01 10:20:00,90.12,90.21,90.09,90.09,355600.0,76.4089,76.4852,76.3834,76.3834,355600.0
2013-02-01 10:25:00,90.1,90.11,89.92,89.94,651000.0,76.3919,76.4004,76.2393,76.2562,651000.0
2013-02-01 10:30:00,89.94,90.01,89.9,90.01,350500.0,76.2562,76.3156,76.2223,76.3156,350500.0
2013-02-01 10:35:00,90.01,90.04,89.97,90.0,145700.0,76.3156,76.341,76.2817,76.3071,145700.0
2013-02-01 10:40:00,89.99,90.08,89.99,90.08,94900.0,76.2986,76.3749,76.2986,76.3749,94900.0
2013-02-01 10:45:00,90.09,90.15,90.08,90.09,169800.0,76.3834,76.4343,76.3749,76.3834,169800.0
2013-02-01 10:50:00,90.1,90.13,90.03,90.03,267700.0,76.3919,76.4173,76.3326,76.3326,267700.0
2013-02-01 10:55:00,90.04,90.2,90.04,90.2,270000.0,76.341,76.4767,76.341,76.4767,270000.0
2013-02-01 11:00:00,90.2,90.25,90.17,90.22,763300.0,76.4767,76.5191,76.4513,76.4936,763300.0
2013-02-01 11:05:00,90.21,90.26,90.2,90.22,165200.0,76.4852,76.5276,76.4767,76.4936,165200.0
2013-02-01 11:10:00,90.22,90.25,90.22,90.23,128000.0,76.4936,76.5191,76.4936,76.5021,128000.0
2013-02-01 11:15:00,90.22,90.26,90.22,90.23,130800.0,76.4936,76.5276,76.4936,76.5021,130800.0
2013-02-01 11:20:00,90.22,90.25,90.2,90.23,191400.0,76.4936,76.5191,76.4767,76.5021,191400.0
2013-02-01 11:25:00,90.23,90.25,90.16,90.17,103800.0,76.5021,76.5191,76.4428,76.4513,103800.0
2013-02-01 11:30:00,90.17,90.23,90.15,90.23,182000.0,76.4513,76.5021,76.4343,76.5021,182000.0
2013-02-01 11:35:00,90.23,90.24,90.21,90.24,48000.0,76.5021,76.5106,76.4852,76.5106,48000.0
2013-02-01 11:40:00,90.24,90.36,90.23,90.33,388100.0,76.5106,76.6123,76.5021,76.5869,388100.0
2013-02-01 11:45:00,90.33,90.35,90.32,90.33,252900.0,76.5869,76.6039,76.5784,76.5869,252900.0
2013-02-01 11:50:00,90.33,90.34,90.3,90.33,162100.0,76.5869,76.5954,76.5615,76.5869,162100.0
2013-02-01 11:55:00,90.34,90.46,90.33,90.45,419600.0,76.5954,76.6971,76.5869,76.6887,419600.0
2013-02-01 12:00:00,90.46,90.49,90.44,90.47,327400.0,76.6971,76.7226,76.6802,76.7056,327400.0
2013-02-01 12:05:00,90.48,90.55,90.47,90.54,188200.0,76.7141,76.7734,76.7056,76.765,188200.0
2013-02-01 12:10:00,90.54,90.59,90.51,90.58,885300.0,76.765,76.8074,76.7395,76.7989,885300.0
2013-02-01 12:15:00,90.58,90.61,90.56,90.57,216300.0,76.7989,76.8243,76.7819,76.7904,216300.0
2013-02-01 12:20:00,90.58,90.6,90.57,90.58,66800.0,76.7989,76.8158,76.7904,76.7989,66800.0
2013-02-01 12:25:00,90.57,90.61,90.57,90.6,97100.0,76.7904,76.8243,76.7904,76.8158,97100.0
2013-02-01 12:30:00,90.6,90.68,90.6,90.66,189800.0,76.8158,76.8837,76.8158,76.8667,189800.0
2013-02-01 12:35:00,90.66,90.67,90.54,90.55,374000.0,76.8667,76.8752,76.765,76.7734,374000.0
2013-02-01 12:40:00,90.55,90.6,90.53,90.59,236100.0,76.7734,76.8158,76.7565,76.8074,236100.0
2013-02-01 12:45:00,90.58,90.59,90.51,90.53,227900.0,76.7989,76.8074,76.7395,76.7565,227900.0
2013-02-01 12:50:00,90.53,90.59,90.51,90.58,111600.0,76.7565,76.8074,76.7395,76.7989,111600.0
2013-02-01 12:55:00,90.57,90.62,90.57,90.61,190100.0,76.7904,76.8328,76.7904,76.8243,190100.0
2013-02-01 13:00:00,90.61,90.63,90.57,90.57,90400.0,76.8243,76.8413,76.7904,76.7904,90400.0
2013-02-01 13:05:00,90.57,90.63,90.56,90.59,150900.0,76.7904,76.8413,76.7819,76.8074,150900.0
2013-02-01 13:10:00,90.57,90.63,90.57,90.63,74300.0,76.7904,76.8413,76.7904,76.8413,74300.0
2013-02-01 13:15:00,90.62,90.62,90.55,90.56,152800.0,76.8328,76.8328,76.7734,76.7819,152800.0
2013-02-01 13:20:00,90.57,90.59,90.54,90.57,150200.0,76.7904,76.8074,76.765,76.7904,150200.0
2013-02-01 13:25:00,90.57,90.58,90.55,90.56,351900.0,76.7904,76.7989,76.7734,76.7819,351900.0
2013-02-01 13:30:00,90.57,90.6,90.57,90.6,102800.0,76.7904,76.8158,76.7904,76.8158,102800.0
2013-02-01 13:35:00,90.59,90.62,90.56,90.59,273400.0,76.8074,76.8328,76.7819,76.8074,273400.0
2013-02-01 13:40:00,90.58,90.6,90.56,90.59,292900.0,76.7989,76.8158,76.7819,76.8074,292900.0
2013-02-01 13:45:00,90.59,90.6,90.57,90.58,185000.0,76.8074,76.8158,76.7904,76.7989,185000.0
2013-02-01 13:50:00,90.58,90.63,90.57,90.61,156400.0,76.7989,76.8413,76.7904,76.8243,156400.0
2013-02-01 13:55:00,90.61,90.63,90.58,90.6,103800.0,76.8243,76.8413,76.7989,76.8158,103800.0
2013-02-01 14:00:00,90.6,90.61,90.57,90.58,67900.0,76.8158,76.8243,76.7904,76.7989,67900.0
2013-02-01 14:05:00,90.57,90.61,90.57,90.59,161100.0,76.7904,76.8243,76.7904,76.8074,161100.0
2013-02-01 14:10:00,90.6,90.61,90.55,90.57,92500.0,76.8158,76.8243,76.7734,76.7904,92500.0
2013-02-01 14:15:00,90.57,90.6,90.54,90.59,232500.0,76.7904,76.8158,76.765,76.8074,232500.0
2013-02-01 14:20:00,90.6,90.62,90.58,90.61,173100.0,76.8158,76.8328,76.7989,76.8243,173100.0
2013-02-01 14:25:00,90.61,90.61,90.56,90.59,97300.0,76.8243,76.8243,76.7819,76.8074,97300.0
2013-02-01 14:30:00,90.59,90.6,90.55,90.56,140800.0,76.8074,76.8158,76.7734,76.7819,140800.0
2013-02-01 14:35:00,90.56,90.56,90.52,90.56,157800.0,76.7819,76.7819,76.748,76.7819,157800.0
2013-02-01 14:40:00,90.56,90.61,90.56,90.58,324400.0,76.7819,76.8243,76.7819,76.7989,324400.0
2013-02-01 14:45:00,90.58,90.59,90.52,90.55,135800.0,76.7989,76.8074,76.748,76.7734,135800.0
2013-02-01 14:50:00,90.55,90.56,90.52,90.56,109900.0,76.7734,76.7819,76.748,76.7819,109900.0
2013-02-01 14:55:00,90.55,90.56,90.44,90.5,437600.0,76.7734,76.7819,76.6802,76.731,437600.0
2013-02-01 15:00:00,90.5,90.52,90.48,90.48,107500.0,76.731,76.748,76.7141,76.7141,107500.0
2013-02-01 15:05:00,90.49,90.5,90.45,90.46,74800.0,76.7226,76.731,76.6887,76.6971,74800.0
2013-02-01 15:10:00,90.45,90.52,90.45,90.5,420100.0,76.6887,76.748,76.6887,76.731,420100.0
2013-02-01 15:15:00,90.5,90.52,90.45,90.46,98300.0,76.731,76.748,76.6887,76.6971,98300.0
2013-02-01 15:20:00,90.46,90.47,90.38,90.38,309900.0,76.6971,76.7056,76.6293,76.6293,309900.0
2013-02-01 15:25:00,90.39,90.45,90.37,90.42,333700.0,76.6378,76.6887,76.6208,76.6632,333700.0
2013-02-01 15:30:00,90.42,90.51,90.4,90.5,644900.0,76.6632,76.7395,76.6463,76.731,644900.0
2013-02-01 15:35:00,90.5,90.51,90.47,90.47,190600.0,76.731,76.7395,76.7056,76.7056,190600.0
2013-02-01 15:40:00,90.47,90.57,90.47,90.55,519800.0,76.7056,76.7904,76.7056,76.7734,519800.0
2013-02-01 15:45:00,90.55,90.7,90.55,90.64,892100.0,76.7734,76.9006,76.7734,76.8497,892100.0
2013-02-01 15:50:00,90.65,90.65,90.54,90.58,925600.0,76.8582,76.8582,76.765,76.7989,925600.0
2013-02-01 15:55:00,90.57,90.58,90.37,90.38,2224600.0,76.7904,76.7989,76.6208,76.6293,2224600.0
2013-02-04 09:30:00,89.82,89.93,89.72,89.9,508700.0,76.1545,76.2478,76.0697,76.2223,508700.0
2013-02-04 09:35:00,89.9,89.96,89.84,89.92,471300.0,76.2223,76.2732,76.1715,76.2393,471300.0
2013-02-04 09:40:00,89.92,90.0,89.89,89.92,708100.0,76.2393,76.3071,76.2139,76.2393,708100.0
2013-02-04 09:45:00,89.91,90.01,89.82,89.99,736200.0,76.2308,76.3156,76.1545,76.2986,736200.0
2013-02-04 09:50:00,90.0,90.14,89.95,90.11,584500.0,76.3071,76.4258,76.2647,76.4004,584500.0
2013-02-04 09:55:00,90.1,90.18,90.06,90.08,342400.0,76.3919,76.4597,76.358,76.3749,342400.0
2013-02-04 10:00:00,90.07,90.12,89.94,89.95,557900.0,76.3665,76.4089,76.2562,76.2647,557900.0
2013-02-04 10:05:00,89.96,90.12,89.93,90.06,206500.0,76.2732,76.4089,76.2478,76.358,206500.0
2013-02-04 10:10:00,90.05,90.08,89.92,89.93,476900.0,76.3495,76.3749,76.2393,76.2478,476900.0
2013-02-04 10:15:00,89.94,89.95,89.84,89.88,432600.0,76.2562,76.2647,76.1715,76.2054,432600.0
2013-02-04 10:20:00,89.88,89.92,89.86,89.89,264300.0,76.2054,76.2393,76.1884,76.2139,264300.0
2013-02-04 10:25:00,89.89,89.92,89.83,89.88,351500.0,76.2139,76.2393,76.163,76.2054,351500.0
2013-02-04 10:30:00,89.88,89.88,89.79,89.81,320700.0,76.2054,76.2054,76.1291,76.146,320700.0
2013-02-04 10:35:00,89.81,89.87,89.75,89.77,270300.0,76.146,76.1969,76.0952,76.1121,270300.0
2013-02-04 10:40:00,89.78,89.83,89.64,89.69,564200.0,76.1206,76.163,76.0019,76.0443,564200.0
2013-02-04 10:45:00,89.7,89.74,89.69,89.73,114800.0,76.0528,76.0867,76.0443,76.0782,114800.0
2013-02-04 10:50:00,89.74,89.76,89.66,89.66,289500.0,76.0867,76.1036,76.0188,76.0188,289500.0
2013-02-04 10:55:00,89.66,89.73,89.65,89.67,183200.0,76.0188,76.0782,76.0104,76.0273,183200.0
2013-02-04 11:00:00,89.67,89.7,89.6,89.67,246500.0,76.0273,76.0528,75.968,76.0273,246500.0
2013-02-04 11:05:00,89.67,89.69,89.63,89.68,205000.0,76.0273,76.0443,75.9934,76.0358,205000.0
2013-02-04 11:10:00,89.67,89.74,89.66,89.73,248000.0,76.0273,76.0867,76.0188,76.0782,248000.0
2013-02-04 11:15:00,89.73,89.74,89.63,89.64,187800.0,76.0782,76.0867,75.9934,76.0019,187800.0
2013-02-04 11:20:00,89.63,89.7,89.63,89.66,210700.0,75.9934,76.0528,75.9934,76.0188,210700.0
2013-02-04 11:25:00,89.66,89.67,89.55,89.57,228000.0,76.0188,76.0273,75.9256,75.9425,228000.0
2013-02-04 11:30:00,89.56,89.56,89.47,89.52,543000.0,75.9341,75.9341,75.8578,75.9001,543000.0
2013-02-04 11:35:00,89.53,89.55,89.45,89.45,248700.0,75.9086,75.9256,75.8408,75.8408,248700.0
2013-02-04 11:40:00,89.46,89.49,89.4,89.43,435000.0,75.8493,75.8747,75.7984,75.8238,435000.0
2013-02-04 11:45:00,89.44,89.54,89.42,89.52,175100.0,75.8323,75.9171,75.8154,75.9001,175100.0
2013-02-04 11:50:00,89.53,89.55,89.48,89.5,184000.0,75.9086,75.9256,75.8662,75.8832,184000.0
2013-02-04 11:55:00,89.5,89.51,89.4,89.43,171900.0,75.8832,75.8917,75.7984,75.8238,171900.0
2013-02-04 12:00:00,89.44,89.44,89.35,89.36,209000.0,75.8323,75.8323,75.756,75.7645,209000.0
2013-02-04 12:05:00,89.36,89.39,89.21,89.23,477600.0,75.7645,75.7899,75.6373,75.6543,477600.0
2013-02-04 12:10:00,89.23,89.36,89.22,89.34,448900.0,75.6543,75.7645,75.6458,75.7475,448900.0
2013-02-04 12:15:00,89.34,89.37,89.3,89.36,108700.0,75.7475,75.773,75.7136,75.7645,108700.0
2013-02-04 12:20:00,89.36,89.39,89.3,89.36,150200.0,75.7645,75.7899,75.7136,75.7645,150200.0
2013-02-04 12:25:00,89.35,89.45,89.35,89.41,92100.0,75.756,75.8408,75.756,75.8069,92100.0
2013-02-04 12:30:00,89.42,89.52,89.42,89.49,116300.0,75.8154,75.9001,75.8154,75.8747,116300.0
2013-02-04 12:35:00,89.49,89.53,89.46,89.53,101600.0,75.8747,75.9086,75.8493,75.9086,101600.0
2013-02-04 12:40:00,89.52,89.55,89.49,89.54,108400.0,75.9001,75.9256,75.8747,75.9171,108400.0
2013-02-04 12:45:00,89.54,89.55,89.51,89.55,83600.0,75.9171,75.9256,75.8917,75.9256,83600.0
2013-02-04 12:50:00,89.55,89.55,89.49,89.49,83300.0,75.9256,75.9256,75.8747,75.8747,83300.0
2013-02-04 12:55:00,89.5,89.52,89.48,89.49,130400.0,75.8832,75.9001,75.8662,75.8747,130400.0
2013-02-04 13:00:00,89.48,89.55,89.47,89.54,61900.0,75.8662,75.9256,75.8578,75.9171,61900.0
2013-02-04 13:05:00,89.54,89.6,89.53,89.59,113300.0,75.9171,75.968,75.9086,75.9595,113300.0
2013-02-04 13:10:00,89.58,89.61,89.56,89.58,166300.0,75.951,75.9765,75.9341,75.951,166300.0
2013-02-04 13:15:00,89.58,89.59,89.47,89.55,96800.0,75.951,75.9595,75.8578,75.9256,96800.0
2013-02-04 13:20:00,89.55,89.58,89.53,89.57,87100.0,75.9256,75.951,75.9086,75.9425,87100.0
2013-02-04 13:25:00,89.56,89.58,89.5,89.51,49300.0,75.9341,75.951,75.8832,75.8917,49300.0
2013-02-04 13:30:00,89.51,89.53,89.43,89.45,208300.0,75.8917,75.9086,75.8238,75.8408,208300.0
2013-02-04 13:35:00,89.46,89.47,89.41,89.42,116100.0,75.8493,75.8578,75.8069,75.8154,116100.0
2013-02-04 13:40:00,89.43,89.47,89.4,89.42,192300.0,75.8238,75.8578,75.7984,75.8154,192300.0
2013-02-04 13:45:00,89.42,89.43,89.36,89.42,196900.0,75.8154,75.8238,75.7645,75.8154,196900.0
2013-02-04 13:50:00,89.41,89.43,89.39,89.42,130700.0,75.8069,75.8238,75.7899,75.8154,130700.0
2013-02-04 13:55:00,89.43,89.47,89.41,89.46,75200.0,75.8238,75.8578,75.8069,75.8493,75200.0
2013-02-04 14:00:00,89.45,89.49,89.39,89.46,153200.0,75.8408,75.8747,75.7899,75.8493,153200.0
2013-02-04 14:05:00,89.47,89.48,89.44,89.44,118000.0,75.8578,75.8662,75.8323,75.8323,118000.0
2013-02-04 14:10:00,89.45,89.49,89.44,89.44,94600.0,75.8408,75.8747,75.8323,75.8323,94600.0
2013-02-04 14:15:00,89.44,89.46,89.42,89.43,122300.0,75.8323,75.8493,75.8154,75.8238,122300.0
2013-02-04 14:20:00,89.43,89.46,89.41,89.43,159100.0,75.8238,75.8493,75.8069,75.8238,159100.0
2013-02-04 14:25:00,89.43,89.54,89.39,89.53,231600.0,75.8238,75.9171,75.7899,75.9086,231600.0
2013-02-04 14:30:00,89.54,89.6,89.49,89.53,356700.0,75.9171,75.968,75.8747,75.9086,356700.0
2013-02-04 14:35:00,89.52,89.55,89.5,89.54,136100.0,75.9001,75.9256,75.8832,75.9171,136100.0
2013-02-04 14:40:00,89.55,89.59,89.53,89.58,103400.0,75.9256,75.9595,75.9086,75.951,103400.0
2013-02-04 14:45:00,89.58,89.58,89.51,89.51,124800.0,75.951,75.951,75.8917,75.8917,124800.0
2013-02-04 14:50:00,89.51,89.53,89.45,89.52,186000.0,75.8917,75.9086,75.8408,75.9001,186000.0
2013-02-04 14:55:00,89.51,89.63,89.5,89.61,200900.0,75.8917,75.9934,75.8832,75.9765,200900.0
2013-02-04 15:00:00,89.61,89.62,89.55,89.57,291100.0,75.9765,75.9849,75.9256,75.9425,291100.0
2013-02-04 15:05:00,89.57,89.58,89.49,89.5,375900.0,75.9425,75.951,75.8747,75.8832,375900.0
2013-02-04 15:10:00,89.5,89.56,89.48,89.55,354700.0,75.8832,75.9341,75.8662,75.9256,354700.0
2013-02-04 15:15:00,89.55,89.56,89.51,89.55,123800.0,75.9256,75.9341,75.8917,75.9256,123800.0
2013-02-04 15:20:00,89.54,89.55,89.44,89.44,197500.0,75.9171,75.9256,75.8323,75.8323,197500.0
2013-02-04 15:25:00,89.45,89.56,89.42,89.49,244100.0,75.8408,75.9341,75.8154,75.8747,244100.0
2013-02-04 15:30:00,89.49,89.5,89.37,89.38,672600.0,75.8747,75.8832,75.773,75.7814,672600.0
2013-02-04 15:35:00,89.37,89.38,89.28,89.3,643900.0,75.773,75.7814,75.6967,75.7136,643900.0
2013-02-04 15:40:00,89.29,89.36,89.24,89.27,571300.0,75.7051,75.7645,75.6627,75.6882,571300.0
2013-02-04 15:45:00,89.26,89.33,89.19,89.19,611800.0,75.6797,75.7391,75.6204,75.6204,611800.0
2013-02-04 15:50:00,89.19,89.3,89.15,89.27,1237500.0,75.6204,75.7136,75.5864,75.6882,1237500.0
2013-02-04 15:55:00,89.27,89.32,89.18,89.27,1806200.0,75.6882,75.7306,75.6119,75.6882,1806200.0
2013-02-05 09:30:00,89.71,89.78,89.59,89.62,932400.0,76.0612,76.1206,75.9595,75.9849,932400.0
2013-02-05 09:35:00,89.62,89.7,89.6,89.68,459600.0,75.9849,76.0528,75.968,76.0358,459600.0
2013-02-05 09:40:00,89.68,89.76,89.62,89.72,451400.0,76.0358,76.1036,75.9849,76.0697,451400.0
2013-02-05 09:45:00,89.72,89.8,89.68,89.78,473500.0,76.0697,76.1375,76.0358,76.1206,473500.0
2013-02-05 09:50:00,89.78,89.92,89.78,89.85,705900.0,76.1206,76.2393,76.1206,76.1799,705900.0
2013-02-05 09:55:00,89.86,89.92,89.81,89.84,329000.0,76.1884,76.2393,76.146,76.1715,329000.0
2013-02-05 10:00:00,89.84,89.97,89.77,89.94,558800.0,76.1715,76.2817,76.1121,76.2562,558800.0
2013-02-05 10:05:00,89.94,89.98,89.9,89.91,434000.0,76.2562,76.2902,76.2223,76.2308,434000.0
2013-02-05 10:10:00,89.92,89.97,89.88,89.95,736700.0,76.2393,76.2817,76.2054,76.2647,736700.0
2013-02-05 10:15:00,89.95,89.97,89.84,89.84,180400.0,76.2647,76.2817,76.1715,76.1715,180400.0
2013-02-05 10:20:00,89.84,89.95,89.84,89.93,307900.0,76.1715,76.2647,76.1715,76.2478,307900.0
2013-02-05 10:25:00,89.93,90.08,89.93,89.99,1326100.0,76.2478,76.3749,76.2478,76.2986,1326100.0
2013-02-05 10:30:00,89.99,90.03,89.95,90.03,126800.0,76.2986,76.3326,76.2647,76.3326,126800.0
2013-02-05 10:35:00,90.03,90.13,90.02,90.12,518100.0,76.3326,76.4173,76.3241,76.4089,518100.0
2013-02-05 10:40:00,90.12,90.17,90.12,90.15,500700.0,76.4089,76.4513,76.4089,76.4343,500700.0
2013-02-05 10:45:00,90.16,90.18,90.14,90.17,85400.0,76.4428,76.4597,76.4258,76.4513,85400.0
2013-02-05 10:50:00,90.16,90.17,90.12,90.14,67500.0,76.4428,76.4513,76.4089,76.4258,67500.0
2013-02-05 10:55:00,90.15,90.19,90.12,90.12,92100.0,76.4343,76.4682,76.4089,76.4089,92100.0
2013-02-05 11:00:00,90.12,90.19,90.11,90.15,366300.0,76.4089,76.4682,76.4004,76.4343,366300.0
2013-02-05 11:05:00,90.16,90.17,90.07,90.09,140700.0,76.4428,76.4513,76.3665,76.3834,140700.0
2013-02-05 11:10:00,90.08,90.13,90.08,90.1,306500.0,76.3749,76.4173,76.3749,76.3919,306500.0
2013-02-05 11:15:00,90.1,90.11,90.02,90.03,77500.0,76.3919,76.4004,76.3241,76.3326,77500.0
2013-02-05 11:20:00,90.02,90.03,89.96,90.03,251800.0,76.3241,76.3326,76.2732,76.3326,251800.0
2013-02-05 11:25:00,90.03,90.07,90.03,90.05,134300.0,76.3326,76.3665,76.3326,76.3495,134300.0
2013-02-05 11:30:00,90.04,90.07,90.0,90.06,85000.0,76.341,76.3665,76.3071,76.358,85000.0
2013-02-05 11:35:00,90.07,90.12,90.03,90.03,198800.0,76.3665,76.4089,76.3326,76.3326,198800.0
2013-02-05 11:40:00,90.04,90.08,89.97,89.98,206600.0,76.341,76.3749,76.2817,76.2902,206600.0
2013-02-05 11:45:00,89.97,90.01,89.97,89.99,109100.0,76.2817,76.3156,76.2817,76.2986,109100.0
2013-02-05 11:50:00,89.99,90.02,89.97,89.98,171100.0,76.2986,76.3241,76.2817,76.2902,171100.0
2013-02-05 11:55:00,89.98,90.01,89.95,90.01,182300.0,76.2902,76.3156,76.2647,76.3156,182300.0
2013-02-05 12:00:00,90.01,90.05,89.97,90.04,82100.0,76.3156,76.3495,76.2817,76.341,82100.0
2013-02-05 12:05:00,90.04,90.05,90.0,90.0,44800.0,76.341,76.3495,76.3071,76.3071,44800.0
2013-02-05 12:10:00,90.01,90.05,90.0,90.03,125900.0,76.3156,76.3495,76.3071,76.3326,125900.0
2013-02-05 12:15:00,90.04,90.08,90.02,90.08,34500.0,76.341,76.3749,76.3241,76.3749,34500.0
2013-02-05 12:20:00,90.08,90.08,89.99,90.02,42300.0,76.3749,76.3749,76.2986,76.3241,42300.0
2013-02-05 12:25:00,90.02,90.03,89.96,89.96,91400.0,76.3241,76.3326,76.2732,76.2732,91400.0
2013-02-05 12:30:00,89.96,90.0,89.96,89.99,74000.0,76.2732,76.3071,76.2732,76.2986,74000.0
2013-02-05 12:35:00,89.99,90.02,89.98,90.0,58900.0,76.2986,76.3241,76.2902,76.3071,58900.0
2013-02-05 12:40:00,89.99,90.01,89.98,90.0,17100.0,76.2986,76.3156,76.2902,76.3071,17100.0
2013-02-05 12:45:00,90.01,90.07,90.01,90.05,62500.0,76.3156,76.3665,76.3156,76.3495,62500.0
2013-02-05 12:50:00,90.04,90.08,90.03,90.05,25800.0,76.341,76.3749,76.3326,76.3495,25800.0
2013-02-05 12:55:00,90.05,90.1,90.04,90.08,95000.0,76.3495,76.3919,76.341,76.3749,95000.0
2013-02-05 13:00:00,90.09,90.09,90.05,90.08,395000.0,76.3834,76.3834,76.3495,76.3749,395000.0
2013-02-05 13:05:00,90.08,90.11,90.08,90.09,106500.0,76.3749,76.4004,76.3749,76.3834,106500.0
2013-02-05 13:10:00,90.09,90.11,90.06,90.1,144100.0,76.3834,76.4004,76.358,76.3919,144100.0
2013-02-05 13:15:00,90.09,90.1,89.99,90.0,81400.0,76.3834,76.3919,76.2986,76.3071,81400.0
2013-02-05 13:20:00,89.99,90.04,89.99,90.03,408000.0,76.2986,76.341,76.2986,76.3326,408000.0
2013-02-05 13:25:00,90.03,90.12,90.03,90.12,246200.0,76.3326,76.4089,76.3326,76.4089,246200.0
2013-02-05 13:30:00,90.12,90.14,90.1,90.11,116000.0,76.4089,76.4258,76.3919,76.4004,116000.0
2013-02-05 13:35:00,90.11,90.14,90.1,90.11,122300.0,76.4004,76.4258,76.3919,76.4004,122300.0
2013-02-05 13:40:00,90.12,90.15,90.12,90.13,195700.0,76.4089,76.4343,76.4089,76.4173,195700.0
2013-02-05 13:45:00,90.12,90.16,90.12,90.13,287800.0,76.4089,76.4428,76.4089,76.4173,287800.0
2013-02-05 13:50:00,90.13,90.15,90.06,90.09,464100.0,76.4173,76.4343,76.358,76.3834,464100.0
2013-02-05 13:55:00,90.08,90.09,90.04,90.05,77200.0,76.3749,76.3834,76.341,76.3495,77200.0
2013-02-05 14:00:00,90.04,90.09,90.04,90.07,87200.0,76.341,76.3834,76.341,76.3665,87200.0
2013-02-05 14:05:00,90.07,90.14,90.07,90.12,235900.0,76.3665,76.4258,76.3665,76.4089,235900.0
2013-02-05 14:10:00,90.12,90.14,90.11,90.13,98200.0,76.4089,76.4258,76.4004,76.4173,98200.0
2013-02-05 14:15:00,90.13,90.22,90.13,90.2,357300.0,76.4173,76.4936,76.4173,76.4767,357300.0
2013-02-05 14:20:00,90.21,90.21,90.14,90.15,96200.0,76.4852,76.4852,76.4258,76.4343,96200.0
2013-02-05 14:25:00,90.14,90.19,90.12,90.15,311700.0,76.4258,76.4682,76.4089,76.4343,311700.0
2013-02-05 14:30:00,90.15,90.19,90.15,90.18,76400.0,76.4343,76.4682,76.4343,76.4597,76400.0
2013-02-05 14:35:00,90.18,90.19,90.16,90.18,66500.0,76.4597,76.4682,76.4428,76.4597,66500.0
2013-02-05 14:40:00,90.19,90.23,90.18,90.22,119800.0,76.4682,76.5021,76.4597,76.4936,119800.0
2013-02-05 14:45:00,90.22,90.27,90.22,90.23,475400.0,76.4936,76.536,76.4936,76.5021,475400.0
2013-02-05 14:50:00,90.23,90.27,90.22,90.23,175400.0,76.5021,76.536,76.4936,76.5021,175400.0
2013-02-05 14:55:00,90.23,90.23,90.19,90.22,210900.0,76.5021,76.5021,76.4682,76.4936,210900.0
2013-02-05 15:00:00,90.21,90.24,90.19,90.2,203300.0,76.4852,76.5106,76.4682,76.4767,203300.0
2013-02-05 15:05:00,90.2,90.23,90.16,90.23,105500.0,76.4767,76.5021,76.4428,76.5021,105500.0
2013-02-05 15:10:00,90.23,90.34,90.22,90.34,245100.0,76.5021,76.5954,76.4936,76.5954,245100.0
2013-02-05 15:15:00,90.34,90.38,90.29,90.29,430200.0,76.5954,76.6293,76.553,76.553,430200.0
2013-02-05 15:20:00,90.3,90.33,90.26,90.29,350700.0,76.5615,76.5869,76.5276,76.553,350700.0
2013-02-05 15:25:00,90.29,90.3,90.22,90.27,424400.0,76.553,76.5615,76.4936,76.536,424400.0
2013-02-05 15:30:00,90.27,90.35,90.27,90.3,782100.0,76.536,76.6039,76.536,76.5615,782100.0
2013-02-05 15:35:00,90.3,90.3,90.23,90.26,275800.0,76.5615,76.5615,76.5021,76.5276,275800.0
2013-02-05 15:40:00,90.26,90.28,90.22,90.23,225300.0,76.5276,76.5445,76.4936,76.5021,225300.0
2013-02-05 15:45:00,90.23,90.25,90.16,90.22,986500.0,76.5021,76.5191,76.4428,76.4936,986500.0
2013-02-05 15:50:00,90.22,90.23,90.09,90.1,874100.0,76.4936,76.5021,76.3834,76.3919,874100.0
2013-02-05 15:55:00,90.1,90.16,90.1,90.13,1618500.0,76.3919,76.4428,76.3919,76.4173,1618500.0
2013-02-06 09:30:00,89.65,89.8,89.57,89.59,1855200.0,76.0104,76.1375,75.9425,75.9595,1855200.0
2013-02-06 09:35:00,89.6,89.74,89.59,89.73,525200.0,75.968,76.0867,75.9595,76.0782,525200.0
2013-02-06 09:40:00,89.73,89.83,89.71,89.77,457500.0,76.0782,76.163,76.0612,76.1121,457500.0
2013-02-06 09:45:00,89.78,89.78,89.6,89.73,1062100.0,76.1206,76.1206,75.968,76.0782,1062100.0
2013-02-06 09:50:00,89.73,89.87,89.73,89.83,244900.0,76.0782,76.1969,76.0782,76.163,244900.0
2013-02-06 09:55:00,89.83,89.95,89.83,89.9,277600.0,76.163,76.2647,76.163,76.2223,277600.0
2013-02-06 10:00:00,89.9,89.94,89.83,89.87,360700.0,76.2223,76.2562,76.163,76.1969,360700.0
2013-02-06 10:05:00,89.87,89.9,89.77,89.87,783900.0,76.1969,76.2223,76.1121,76.1969,783900.0
2013-02-06 10:10:00,89.87,89.96,89.87,89.93,234300.0,76.1969,76.2732,76.1969,76.2478,234300.0
2013-02-06 10:15:00,89.92,89.94,89.82,89.9,300500.0,76.2393,76.2562,76.1545,76.2223,300500.0
2013-02-06 10:20:00,89.89,89.96,89.85,89.93,288300.0,76.2139,76.2732,76.1799,76.2478,288300.0
2013-02-06 10:25:00,89.94,89.96,89.91,89.92,124000.0,76.2562,76.2732,76.2308,76.2393,124000.0
2013-02-06 10:30:00,89.93,89.96,89.78,89.81,605100.0,76.2478,76.2732,76.1206,76.146,605100.0
2013-02-06 10:35:00,89.81,89.85,89.79,89.81,230700.0,76.146,76.1799,76.1291,76.146,230700.0
2013-02-06 10:40:00,89.81,89.86,89.81,89.85,68300.0,76.146,76.1884,76.146,76.1799,68300.0
2013-02-06 10:45:00,89.84,89.88,89.82,89.84,147500.0,76.1715,76.2054,76.1545,76.1715,147500.0
2013-02-06 10:50:00,89.85,89.93,89.84,89.91,166000.0,76.1799,76.2478,76.1715,76.2308,166000.0
2013-02-06 10:55:00,89.91,89.92,89.84,89.86,209300.0,76.2308,76.2393,76.1715,76.1884,209300.0
2013-02-06 11:00:00,89.86,90.02,89.86,89.99,459400.0,76.1884,76.3241,76.1884,76.2986,459400.0
2013-02-06 11:05:00,89.99,90.01,89.97,89.99,124200.0,76.2986,76.3156,76.2817,76.2986,124200.0
2013-02-06 11:10:00,90.0,90.07,89.99,90.05,172100.0,76.3071,76.3665,76.2986,76.3495,172100.0
2013-02-06 11:15:00,90.05,90.17,90.05,90.12,328300.0,76.3495,76.4513,76.3495,76.4089,328300.0
2013-02-06 11:20:00,90.12,90.21,90.12,90.19,91900.0,76.4089,76.4852,76.4089,76.4682,91900.0
2013-02-06 11:25:00,90.19,90.2,90.14,90.18,109100.0,76.4682,76.4767,76.4258,76.4597,109100.0
2013-02-06 11:30:00,90.17,90.2,90.16,90.16,89100.0,76.4513,76.4767,76.4428,76.4428,89100.0
2013-02-06 11:35:00,90.16,90.16,90.08,90.13,178500.0,76.4428,76.4428,76.3749,76.4173,178500.0
2013-02-06 11:40:00,90.12,90.16,90.1,90.14,101000.0,76.4089,76.4428,76.3919,76.4258,101000.0
2013-02-06 11:45:00,90.14,90.16,90.1,90.11,79700.0,76.4258,76.4428,76.3919,76.4004,79700.0
2013-02-06 11:50:00,90.11,90.17,90.11,90.14,97000.0,76.4004,76.4513,76.4004,76.4258,97000.0
2013-02-06 11:55:00,90.15,90.25,90.14,90.23,250200.0,76.4343,76.5191,76.4258,76.5021,250200.0
2013-02-06 12:00:00,90.23,90.25,90.15,90.16,176600.0,76.5021,76.5191,76.4343,76.4428,176600.0
2013-02-06 12:05:00,90.16,90.26,90.15,90.25,139300.0,76.4428,76.5276,76.4343,76.5191,139300.0
2013-02-06 12:10:00,90.25,90.35,90.21,90.31,181900.0,76.5191,76.6039,76.4852,76.57,181900.0
2013-02-06 12:15:00,90.31,90.33,90.27,90.28,110600.0,76.57,76.5869,76.536,76.5445,110600.0
2013-02-06 12:20:00,90.28,90.33,90.24,90.31,69100.0,76.5445,76.5869,76.5106,76.57,69100.0
2013-02-06 12:25:00,90.31,90.32,90.18,90.2,145900.0,76.57,76.5784,76.4597,76.4767,145900.0
2013-02-06 12:30:00,90.2,90.25,90.19,90.24,58000.0,76.4767,76.5191,76.4682,76.5106,58000.0
2013-02-06 12:35:00,90.24,90.32,90.23,90.27,83800.0,76.5106,76.5784,76.5021,76.536,83800.0
2013-02-06 12:40:00,90.26,90.3,90.22,90.28,92200.0,76.5276,76.5615,76.4936,76.5445,92200.0
2013-02-06 12:45:00,90.29,90.3,90.17,90.21,272900.0,76.553,76.5615,76.4513,76.4852,272900.0
2013-02-06 12:50:00,90.2,90.23,90.15,90.17,114900.0,76.4767,76.5021,76.4343,76.4513,114900.0
2013-02-06 12:55:00,90.17,90.17,90.04,90.05,237000.0,76.4513,76.4513,76.341,76.3495,237000.0
2013-02-06 13:00:00,90.05,90.06,89.98,90.02,236700.0,76.3495,76.358,76.2902,76.3241,236700.0
2013-02-06 13:05:00,90.01,90.04,89.95,89.98,139300.0,76.3156,76.341,76.2647,76.2902,139300.0
2013-02-06 13:10:00,89.97,90.01,89.95,89.99,88000.0,76.2817,76.3156,76.2647,76.2986,88000.0
2013-02-06 13:15:00,89.99,90.01,89.95,90.0,325200.0,76.2986,76.3156,76.2647,76.3071,325200.0
2013-02-06 13:20:00,90.0,90.02,89.85,89.85,445800.0,76.3071,76.3241,76.1799,76.1799,445800.0
2013-02-06 13:25:00,89.85,89.9,89.81,89.83,396600.0,76.1799,76.2223,76.146,76.163,396600.0
2013-02-06 13:30:00,89.83,89.87,89.77,89.84,284700.0,76.163,76.1969,76.1121,76.1715,284700.0
2013-02-06 13:35:00,89.85,89.86,89.83,89.85,109500.0,76.1799,76.1884,76.163,76.1799,109500.0
2013-02-06 13:40:00,89.85,89.89,89.83,89.88,156000.0,76.1799,76.2139,76.163,76.2054,156000.0
2013-02-06 13:45:00,89.89,89.91,89.86,89.9,107500.0,76.2139,76.2308,76.1884,76.2223,107500.0
2013-02-06 13:50:00,89.89,89.9,89.86,89.89,149400.0,76.2139,76.2223,76.1884,76.2139,149400.0
2013-02-06 13:55:00,89.89,89.91,89.87,89.87,105300.0,76.2139,76.2308,76.1969,76.1969,105300.0
2013-02-06 14:00:00,89.87,89.9,89.85,89.88,87000.0,76.1969,76.2223,76.1799,76.2054,87000.0
2013-02-06 14:05:00,89.88,89.91,89.86,89.9,48400.0,76.2054,76.2308,76.1884,76.2223,48400.0
2013-02-06 14:10:00,89.91,89.94,89.9,89.93,89300.0,76.2308,76.2562,76.2223,76.2478,89300.0
2013-02-06 14:15:00,89.93,89.96,89.91,89.93,84600.0,76.2478,76.2732,76.2308,76.2478,84600.0
2013-02-06 14:20:00,89.94,90.04,89.94,90.0,122200.0,76.2562,76.341,76.2562,76.3071,122200.0
2013-02-06 14:25:00,90.0,90.0,89.96,89.96,65800.0,76.3071,76.3071,76.2732,76.2732,65800.0
2013-02-06 14:30:00,89.97,90.04,89.97,90.01,71400.0,76.2817,76.341,76.2817,76.3156,71400.0
2013-02-06 14:35:00,90.01,90.02,89.94,90.0,185700.0,76.3156,76.3241,76.2562,76.3071,185700.0
2013-02-06 14:40:00,90.0,90.12,90.0,90.09,173700.0,76.3071,76.4089,76.3071,76.3834,173700.0
2013-02-06 14:45:00,90.09,90.1,90.06,90.06,137800.0,76.3834,76.3919,76.358,76.358,137800.0
2013-02-06 14:50:00,90.06,90.07,90.02,90.02,48200.0,76.358,76.3665,76.3241,76.3241,48200.0
2013-02-06 14:55:00,90.03,90.15,90.02,90.15,71100.0,76.3326,76.4343,76.3241,76.4343,71100.0
2013-02-06 15:00:00,90.15,90.22,90.15,90.16,245800.0,76.4343,76.4936,76.4343,76.4428,245800.0
2013-02-06 15:05:00,90.16,90.21,90.14,90.21,103500.0,76.4428,76.4852,76.4258,76.4852,103500.0
2013-02-06 15:10:00,90.2,90.21,90.09,90.14,579800.0,76.4767,76.4852,76.3834,76.4258,579800.0
2013-02-06 15:15:00,90.15,90.23,90.15,90.16,223700.0,76.4343,76.5021,76.4343,76.4428,223700.0
2013-02-06 15:20:00,90.17,90.26,90.17,90.25,532100.0,76.4513,76.5276,76.4513,76.5191,532100.0
2013-02-06 15:25:00,90.24,90.32,90.22,90.31,333900.0,76.5106,76.5784,76.4936,76.57,333900.0
2013-02-06 15:30:00,90.3,90.32,90.27,90.31,210500.0,76.5615,76.5784,76.536,76.57,210500.0
2013-02-06 15:35:00,90.31,90.34,90.27,90.28,283600.0,76.57,76.5954,76.536,76.5445,283600.0
2013-02-06 15:40:00,90.28,90.4,90.28,90.37,322900.0,76.5445,76.6463,76.5445,76.6208,322900.0
2013-02-06 15:45:00,90.37,90.4,90.35,90.35,494500.0,76.6208,76.6463,76.6039,76.6039,494500.0
2013-02-06 15:50:00,90.35,90.45,90.34,90.4,478200.0,76.6039,76.6887,76.5954,76.6463,478200.0
2013-02-06 15:55:00,90.39,90.52,90.39,90.48,1058600.0,76.6378,76.748,76.6378,76.7141,1058600.0
2013-02-07 09:30:00,90.4,90.42,90.23,90.38,937700.0,76.6463,76.6632,76.5021,76.6293,937700.0
2013-02-07 09:35:00,90.4,90.55,90.37,90.38,1101500.0,76.6463,76.7734,76.6208,76.6293,1101500.0
2013-02-07 09:40:00,90.38,90.38,90.25,90.29,933000.0,76.6293,76.6293,76.5191,76.553,933000.0
2013-02-07 09:45:00,90.28,90.47,90.28,90.43,430800.0,76.5445,76.7056,76.5445,76.6717,430800.0
2013-02-07 09:50:00,90.43,90.44,90.22,90.25,284700.0,76.6717,76.6802,76.4936,76.5191,284700.0
2013-02-07 09:55:00,90.25,90.36,90.23,90.27,450400.0,76.5191,76.6123,76.5021,76.536,450400.0
2013-02-07 10:00:00,90.28,90.33,90.22,90.3,135800.0,76.5445,76.5869,76.4936,76.5615,135800.0
2013-02-07 10:05:00,90.29,90.29,90.13,90.17,363500.0,76.553,76.553,76.4173,76.4513,363500.0
2013-02-07 10:10:00,90.17,90.2,90.01,90.01,616300.0,76.4513,76.4767,76.3156,76.3156,616300.0
2013-02-07 10:15:00,90.01,90.01,89.94,89.97,923800.0,76.3156,76.3156,76.2562,76.2817,923800.0
2013-02-07 10:20:00,89.98,90.02,89.76,89.77,581900.0,76.2902,76.3241,76.1036,76.1121,581900.0
2013-02-07 10:25:00,89.76,89.77,89.64,89.73,617000.0,76.1036,76.1121,76.0019,76.0782,617000.0
2013-02-07 10:30:00,89.72,89.77,89.69,89.7,410900.0,76.0697,76.1121,76.0443,76.0528,410900.0
2013-02-07 10:35:00,89.7,89.81,89.66,89.77,647300.0,76.0528,76.146,76.0188,76.1121,647300.0
2013-02-07 10:40:00,89.77,89.82,89.7,89.72,285000.0,76.1121,76.1545,76.0528,76.0697,285000.0
2013-02-07 10:45:00,89.71,89.74,89.62,89.7,705700.0,76.0612,76.0867,75.9849,76.0528,705700.0
2013-02-07 10:50:00,89.7,89.72,89.55,89.61,547800.0,76.0528,76.0697,75.9256,75.9765,547800.0
2013-02-07 10:55:00,89.63,89.77,89.63,89.77,203100.0,75.9934,76.1121,75.9934,76.1121,203100.0
2013-02-07 11:00:00,89.77,89.77,89.63,89.66,458300.0,76.1121,76.1121,75.9934,76.0188,458300.0
2013-02-07 11:05:00,89.66,89.82,89.63,89.79,411300.0,76.0188,76.1545,75.9934,76.1291,411300.0
2013-02-07 11:10:00,89.79,89.79,89.71,89.77,227800.0,76.1291,76.1291,76.0612,76.1121,227800.0
2013-02-07 11:15:00,89.77,89.81,89.72,89.73,174100.0,76.1121,76.146,76.0697,76.0782,174100.0
2013-02-07 11:20:00,89.74,89.78,89.73,89.77,119000.0,76.0867,76.1206,76.0782,76.1121,119000.0
2013-02-07 11:25:00,89.77,89.78,89.69,89.73,163000.0,76.1121,76.1206,76.0443,76.0782,163000.0
2013-02-07 11:30:00,89.73,89.74,89.65,89.67,101800.0,76.0782,76.0867,76.0104,76.0273,101800.0
2013-02-07 11:35:00,89.68,89.69,89.59,89.62,212700.0,76.0358,76.0443,75.9595,75.9849,212700.0
2013-02-07 11:40:00,89.62,89.64,89.57,89.59,255000.0,75.9849,76.0019,75.9425,75.9595,255000.0
2013-02-07 11:45:00,89.6,89.69,89.58,89.64,207100.0,75.968,76.0443,75.951,76.0019,207100.0
2013-02-07 11:50:00,89.64,89.67,89.58,89.61,674000.0,76.0019,76.0273,75.951,75.9765,674000.0
2013-02-07 11:55:00,89.61,89.64,89.57,89.62,248900.0,75.9765,76.0019,75.9425,75.9849,248900.0
2013-02-07 12:00:00,89.62,89.75,89.6,89.75,260800.0,75.9849,76.0952,75.968,76.0952,260800.0
2013-02-07 12:05:00,89.75,89.78,89.73,89.78,155300.0,76.0952,76.1206,76.0782,76.1206,155300.0
2013-02-07 12:10:00,89.79,89.8,89.76,89.8,93700.0,76.1291,76.1375,76.1036,76.1375,93700.0
2013-02-07 12:15:00,89.8,89.8,89.75,89.75,83000.0,76.1375,76.1375,76.0952,76.0952,83000.0
2013-02-07 12:20:00,89.75,89.8,89.74,89.79,140500.0,76.0952,76.1375,76.0867,76.1291,140500.0
2013-02-07 12:25:00,89.79,89.95,89.77,89.94,234200.0,76.1291,76.2647,76.1121,76.2562,234200.0
2013-02-07 12:30:00,89.95,90.03,89.92,90.02,344000.0,76.2647,76.3326,76.2393,76.3241,344000.0
2013-02-07 12:35:00,90.03,90.07,90.01,90.01,338500.0,76.3326,76.3665,76.3156,76.3156,338500.0
2013-02-07 12:40:00,90.02,90.03,90.01,90.02,142500.0,76.3241,76.3326,76.3156,76.3241,142500.0
2013-02-07 12:45:00,90.02,90.04,89.97,89.98,54800.0,76.3241,76.341,76.2817,76.2902,54800.0
2013-02-07 12:50:00,89.99,90.0,89.88,89.89,174300.0,76.2986,76.3071,76.2054,76.2139,174300.0
2013-02-07 12:55:00,89.89,89.95,89.89,89.91,100600.0,76.2139,76.2647,76.2139,76.2308,100600.0
2013-02-07 13:00:00,89.9,89.92,89.86,89.89,161600.0,76.2223,76.2393,76.1884,76.2139,161600.0
2013-02-07 13:05:00,89.88,89.89,89.79,89.79,274300.0,76.2054,76.2139,76.1291,76.1291,274300.0
2013-02-07 13:10:00,89.79,89.87,89.79,89.83,76700.0,76.1291,76.1969,76.1291,76.163,76700.0
2013-02-07 13:15:00,89.83,89.87,89.8,89.84,373000.0,76.163,76.1969,76.1375,76.1715,373000.0
2013-02-07 13:20:00,89.84,89.91,89.81,89.91,120500.0,76.1715,76.2308,76.146,76.2308,120500.0
2013-02-07 13:25:00,89.92,90.01,89.91,89.98,129900.0,76.2393,76.3156,76.2308,76.2902,129900.0
2013-02-07 13:30:00,89.98,89.99,89.91,89.92,63400.0,76.2902,76.2986,76.2308,76.2393,63400.0
2013-02-07 13:35:00,89.92,89.93,89.86,89.86,96000.0,76.2393,76.2478,76.1884,76.1884,96000.0
2013-02-07 13:40:00,89.87,90.01,89.86,90.01,117200.0,76.1969,76.3156,76.1884,76.3156,117200.0
2013-02-07 13:45:00,90.02,90.11,90.02,90.06,309000.0,76.3241,76.4004,76.3241,76.358,309000.0
2013-02-07 13:50:00,90.07,90.12,90.07,90.11,161800.0,76.3665,76.4089,76.3665,76.4004,161800.0
2013-02-07 13:55:00,90.12,90.16,90.12,90.14,75600.0,76.4089,76.4428,76.4089,76.4258,75600.0
2013-02-07 14:00:00,90.14,90.24,90.14,90.23,418800.0,76.4258,76.5106,76.4258,76.5021,418800.0
2013-02-07 14:05:00,90.22,90.23,90.08,90.1,395200.0,76.4936,76.5021,76.3749,76.3919,395200.0
2013-02-07 14:10:00,90.1,90.14,90.1,90.13,197200.0,76.3919,76.4258,76.3919,76.4173,197200.0
2013-02-07 14:15:00,90.13,90.14,90.09,90.1,229500.0,76.4173,76.4258,76.3834,76.3919,229500.0
2013-02-07 14:20:00,90.11,90.11,90.03,90.04,280500.0,76.4004,76.4004,76.3326,76.341,280500.0
2013-02-07 14:25:00,90.04,90.13,90.03,90.13,208500.0,76.341,76.4173,76.3326,76.4173,208500.0
2013-02-07 14:30:00,90.13,90.17,89.99,90.0,647700.0,76.4173,76.4513,76.2986,76.3071,647700.0
2013-02-07 14:35:00,90.0,90.05,89.96,89.98,212300.0,76.3071,76.3495,76.2732,76.2902,212300.0
2013-02-07 14:40:00,89.98,90.04,89.97,90.0,79500.0,76.2902,76.341,76.2817,76.3071,79500.0
2013-02-07 14:45:00,90.0,90.11,89.98,90.09,49600.0,76.3071,76.4004,76.2902,76.3834,49600.0
2013-02-07 14:50:00,90.09,90.11,90.06,90.08,84600.0,76.3834,76.4004,76.358,76.3749,84600.0
2013-02-07 14:55:00,90.09,90.18,90.08,90.15,175400.0,76.3834,76.4597,76.3749,76.4343,175400.0
2013-02-07 15:00:00,90.15,90.16,90.01,90.07,149800.0,76.4343,76.4428,76.3156,76.3665,149800.0
2013-02-07 15:05:00,90.07,90.17,90.06,90.1,310400.0,76.3665,76.4513,76.358,76.3919,310400.0
2013-02-07 15:10:00,90.1,90.14,90.05,90.06,110700.0,76.3919,76.4258,76.3495,76.358,110700.0
2013-02-07 15:15:00,90.07,90.12,90.06,90.12,50700.0,76.3665,76.4089,76.358,76.4089,50700.0
2013-02-07 15:20:00,90.13,90.14,90.05,90.07,163500.0,76.4173,76.4258,76.3495,76.3665,163500.0
2013-02-07 15:25:00,90.07,90.09,90.03,90.08,206900.0,76.3665,76.3834,76.3326,76.3749,206900.0
2013-02-07 15:30:00,90.09,90.13,90.05,90.08,188700.0,76.3834,76.4173,76.3495,76.3749,188700.0
2013-02-07 15:35:00,90.07,90.15,90.0,90.12,250500.0,76.3665,76.4343,76.3071,76.4089,250500.0
2013-02-07 15:40:00,90.12,90.19,90.08,90.13,478500.0,76.4089,76.4682,76.3749,76.4173,478500.0
2013-02-07 15:45:00,90.13,90.16,90.08,90.16,257400.0,76.4173,76.4428,76.3749,76.4428,257400.0
2013-02-07 15:50:00,90.15,90.2,90.1,90.16,1680700.0,76.4343,76.4767,76.3919,76.4428,1680700.0
2013-02-07 15:55:00,90.17,90.19,90.11,90.13,1252000.0,76.4513,76.4682,76.4004,76.4173,1252000.0
2013-02-08 09:30:00,90.27,90.37,90.24,90.31,463800.0,76.536,76.6208,76.5106,76.57,463800.0
2013-02-08 09:35:00,90.32,90.56,90.3,90.54,958900.0,76.5784,76.7819,76.5615,76.765,958900.0
2013-02-08 09:40:00,90.54,90.68,90.54,90.57,573200.0,76.765,76.8837,76.765,76.7904,573200.0
2013-02-08 09:45:00,90.57,90.62,90.48,90.53,582700.0,76.7904,76.8328,76.7141,76.7565,582700.0
2013-02-08 09:50:00,90.53,90.64,90.52,90.63,276300.0,76.7565,76.8497,76.748,76.8413,276300.0
2013-02-08 09:55:00,90.65,90.66,90.55,90.56,121700.0,76.8582,76.8667,76.7734,76.7819,121700.0
2013-02-08 10:00:00,90.56,90.63,90.56,90.61,411600.0,76.7819,76.8413,76.7819,76.8243,411600.0
2013-02-08 10:05:00,90.61,90.63,90.55,90.57,391000.0,76.8243,76.8413,76.7734,76.7904,391000.0
2013-02-08 10:10:00,90.57,90.59,90.52,90.57,154800.0,76.7904,76.8074,76.748,76.7904,154800.0
2013-02-08 10:15:00,90.58,90.61,90.53,90.53,266000.0,76.7989,76.8243,76.7565,76.7565,266000.0
2013-02-08 10:20:00,90.53,90.56,90.5,90.54,248500.0,76.7565,76.7819,76.731,76.765,248500.0
2013-02-08 10:25:00,90.55,90.57,90.5,90.5,222200.0,76.7734,76.7904,76.731,76.731,222200.0
2013-02-08 10:30:00,90.5,90.54,90.49,90.51,375600.0,76.731,76.765,76.7226,76.7395,375600.0
2013-02-08 10:35:00,90.51,90.61,90.51,90.58,274400.0,76.7395,76.8243,76.7395,76.7989,274400.0
2013-02-08 10:40:00,90.58,90.6,90.51,90.57,67500.0,76.7989,76.8158,76.7395,76.7904,67500.0
2013-02-08 10:45:00,90.57,90.6,90.53,90.56,143400.0,76.7904,76.8158,76.7565,76.7819,143400.0
2013-02-08 10:50:00,90.56,90.57,90.52,90.53,69000.0,76.7819,76.7904,76.748,76.7565,69000.0
2013-02-08 10:55:00,90.54,90.57,90.51,90.54,174600.0,76.765,76.7904,76.7395,76.765,174600.0
2013-02-08 11:00:00,90.54,90.57,90.51,90.51,70100.0,76.765,76.7904,76.7395,76.7395,70100.0
2013-02-08 11:05:00,90.51,90.53,90.47,90.52,198900.0,76.7395,76.7565,76.7056,76.748,198900.0
2013-02-08 11:10:00,90.51,90.54,90.46,90.47,267800.0,76.7395,76.765,76.6971,76.7056,267800.0
2013-02-08 11:15:00,90.47,90.55,90.46,90.55,137200.0,76.7056,76.7734,76.6971,76.7734,137200.0
2013-02-08 11:20:00,90.55,90.56,90.51,90.52,88400.0,76.7734,76.7819,76.7395,76.748,88400.0
2013-02-08 11:25:00,90.52,90.53,90.49,90.5,101500.0,76.748,76.7565,76.7226,76.731,101500.0
2013-02-08 11:30:00,90.5,90.51,90.42,90.49,166100.0,76.731,76.7395,76.6632,76.7226,166100.0
2013-02-08 11:35:00,90.5,90.59,90.49,90.58,123300.0,76.731,76.8074,76.7226,76.7989,123300.0
2013-02-08 11:40:00,90.59,90.64,90.58,90.63,204400.0,76.8074,76.8497,76.7989,76.8413,204400.0
2013-02-08 11:45:00,90.62,90.65,90.6,90.61,151000.0,76.8328,76.8582,76.8158,76.8243,151000.0
2013-02-08 11:50:00,90.62,90.76,90.62,90.75,722800.0,76.8328,76.9515,76.8328,76.943,722800.0
2013-02-08 11:55:00,90.75,90.83,90.74,90.8,1153300.0,76.943,77.0108,76.9345,76.9854,1153300.0
2013-02-08 12:00:00,90.79,90.81,90.77,90.77,75300.0,76.9769,76.9939,76.96,76.96,75300.0
2013-02-08 12:05:00,90.78,90.83,90.77,90.79,861600.0,76.9684,77.0108,76.96,76.9769,861600.0
2013-02-08 12:10:00,90.8,90.81,90.77,90.8,101800.0,76.9854,76.9939,76.96,76.9854,101800.0
2013-02-08 12:15:00,90.8,90.86,90.79,90.84,278000.0,76.9854,77.0363,76.9769,77.0193,278000.0
2013-02-08 12:20:00,90.84,90.85,90.76,90.76,210900.0,77.0193,77.0278,76.9515,76.9515,210900.0
2013-02-08 12:25:00,90.76,90.78,90.72,90.73,114300.0,76.9515,76.9684,76.9176,76.9261,114300.0
2013-02-08 12:30:00,90.73,90.76,90.69,90.71,107900.0,76.9261,76.9515,76.8921,76.9091,107900.0
2013-02-08 12:35:00,90.7,90.76,90.67,90.75,477400.0,76.9006,76.9515,76.8752,76.943,477400.0
2013-02-08 12:40:00,90.75,90.77,90.73,90.74,154300.0,76.943,76.96,76.9261,76.9345,154300.0
2013-02-08 12:45:00,90.73,90.78,90.72,90.78,76100.0,76.9261,76.9684,76.9176,76.9684,76100.0
2013-02-08 12:50:00,90.77,90.8,90.72,90.74,163100.0,76.96,76.9854,76.9176,76.9345,163100.0
2013-02-08 12:55:00,90.74,90.79,90.7,90.77,87100.0,76.9345,76.9769,76.9006,76.96,87100.0
2013-02-08 13:00:00,90.77,90.8,90.77,90.79,41600.0,76.96,76.9854,76.96,76.9769,41600.0
2013-02-08 13:05:00,90.8,90.84,90.79,90.81,119600.0,76.9854,77.0193,76.9769,76.9939,119600.0
2013-02-08 13:10:00,90.82,90.83,90.78,90.79,99600.0,77.0024,77.0108,76.9684,76.9769,99600.0
2013-02-08 13:15:00,90.79,90.79,90.76,90.77,75600.0,76.9769,76.9769,76.9515,76.96,75600.0
2013-02-08 13:20:00,90.77,90.8,90.74,90.74,125100.0,76.96,76.9854,76.9345,76.9345,125100.0
2013-02-08 13:25:00,90.75,90.76,90.7,90.73,86500.0,76.943,76.9515,76.9006,76.9261,86500.0
2013-02-08 13:30:00,90.72,90.77,90.72,90.77,63400.0,76.9176,76.96,76.9176,76.96,63400.0
2013-02-08 13:35:00,90.77,90.78,90.75,90.76,65700.0,76.96,76.9684,76.943,76.9515,65700.0
2013-02-08 13:40:00,90.76,90.81,90.73,90.79,97100.0,76.9515,76.9939,76.9261,76.9769,97100.0
2013-02-08 13:45:00,90.79,90.8,90.76,90.78,37800.0,76.9769,76.9854,76.9515,76.9684,37800.0
2013-02-08 13:50:00,90.78,90.79,90.73,90.74,92700.0,76.9684,76.9769,76.9261,76.9345,92700.0
2013-02-08 13:55:00,90.73,90.77,90.71,90.75,54900.0,76.9261,76.96,76.9091,76.943,54900.0
2013-02-08 14:00:00,90.75,90.76,90.72,90.73,49400.0,76.943,76.9515,76.9176,76.9261,49400.0
2013-02-08 14:05:00,90.73,90.77,90.72,90.74,25500.0,76.9261,76.96,76.9176,76.9345,25500.0
2013-02-08 14:10:00,90.74,90.78,90.74,90.77,48300.0,76.9345,76.9684,76.9345,76.96,48300.0
2013-02-08 14:15:00,90.77,90.78,90.75,90.75,54000.0,76.96,76.9684,76.943,76.943,54000.0
2013-02-08 14:20:00,90.75,90.76,90.64,90.65,202500.0,76.943,76.9515,76.8497,76.8582,202500.0
2013-02-08 14:25:00,90.64,90.72,90.64,90.7,88200.0,76.8497,76.9176,76.8497,76.9006,88200.0
2013-02-08 14:30:00,90.7,90.73,90.68,90.73,72800.0,76.9006,76.9261,76.8837,76.9261,72800.0
2013-02-08 14:35:00,90.73,90.75,90.72,90.73,57900.0,76.9261,76.943,76.9176,76.9261,57900.0
2013-02-08 14:40:00,90.72,90.75,90.71,90.74,88700.0,76.9176,76.943,76.9091,76.9345,88700.0
2013-02-08 14:45:00,90.74,90.75,90.72,90.73,133800.0,76.9345,76.943,76.9176,76.9261,133800.0
2013-02-08 14:50:00,90.71,90.72,90.66,90.68,59000.0,76.9091,76.9176,76.8667,76.8837,59000.0
2013-02-08 14:55:00,90.68,90.72,90.67,90.7,62800.0,76.8837,76.9176,76.8752,76.9006,62800.0
2013-02-08 15:00:00,90.7,90.72,90.67,90.68,55500.0,76.9006,76.9176,76.8752,76.8837,55500.0
2013-02-08 15:05:00,90.69,90.76,90.67,90.76,78600.0,76.8921,76.9515,76.8752,76.9515,78600.0
2013-02-08 15:10:00,90.75,90.79,90.72,90.75,111600.0,76.943,76.9769,76.9176,76.943,111600.0
2013-02-08 15:15:00,90.76,90.77,90.71,90.71,196000.0,76.9515,76.96,76.9091,76.9091,196000.0
2013-02-08 15:20:00,90.71,90.72,90.66,90.7,324300.0,76.9091,76.9176,76.8667,76.9006,324300.0
2013-02-08 15:25:00,90.7,90.73,90.67,90.7,304900.0,76.9006,76.9261,76.8752,76.9006,304900.0
2013-02-08 15:30:00,90.71,90.73,90.63,90.7,304300.0,76.9091,76.9261,76.8413,76.9006,304300.0
2013-02-08 15:35:00,90.69,90.71,90.65,90.67,279600.0,76.8921,76.9091,76.8582,76.8752,279600.0
2013-02-08 15:40:00,90.67,90.75,90.67,90.74,222100.0,76.8752,76.943,76.8752,76.9345,222100.0
2013-02-08 15:45:00,90.73,90.81,90.72,90.78,780400.0,76.9261,76.9939,76.9176,76.9684,780400.0
2013-02-08 15:50:00,90.79,90.8,90.75,90.79,419600.0,76.9769,76.9854,76.943,76.9769,419600.0
2013-02-08 15:55:00,90.79,90.79,90.66,90.77,1191600.0,76.9769,76.9769,76.8667,76.96,1191600.0
2013-02-11 09:30:00,90.71,90.75,90.62,90.65,387900.0,76.9091,76.943,76.8328,76.8582,387900.0
2013-02-11 09:35:00,90.66,90.69,90.51,90.56,537300.0,76.8667,76.8921,76.7395,76.7819,537300.0
2013-02-11 09:40:00,90.56,90.56,90.44,90.49,492400.0,76.7819,76.7819,76.6802,76.7226,492400.0
2013-02-11 09:45:00,90.49,90.55,90.47,90.54,155500.0,76.7226,76.7734,76.7056,76.765,155500.0
2013-02-11 09:50:00,90.55,90.59,90.52,90.55,197300.0,76.7734,76.8074,76.748,76.7734,197300.0
2013-02-11 09:55:00,90.55,90.55,90.46,90.53,210000.0,76.7734,76.7734,76.6971,76.7565,210000.0
2013-02-11 10:00:00,90.53,90.56,90.52,90.53,172900.0,76.7565,76.7819,76.748,76.7565,172900.0
2013-02-11 10:05:00,90.53,90.57,90.49,90.5,230500.0,76.7565,76.7904,76.7226,76.731,230500.0
2013-02-11 10:10:00,90.49,90.53,90.44,90.46,99900.0,76.7226,76.7565,76.6802,76.6971,99900.0
2013-02-11 10:15:00,90.47,90.5,90.26,90.33,528800.0,76.7056,76.731,76.5276,76.5869,528800.0
2013-02-11 10:20:00,90.33,90.39,90.31,90.33,216100.0,76.5869,76.6378,76.57,76.5869,216100.0
2013-02-11 10:25:00,90.33,90.39,90.29,90.38,381500.0,76.5869,76.6378,76.553,76.6293,381500.0
2013-02-11 10:30:00,90.38,90.39,90.31,90.37,163500.0,76.6293,76.6378,76.57,76.6208,163500.0
2013-02-11 10:35:00,90.37,90.4,90.31,90.35,213200.0,76.6208,76.6463,76.57,76.6039,213200.0
2013-02-11 10:40:00,90.36,90.41,90.36,90.41,112100.0,76.6123,76.6547,76.6123,76.6547,112100.0
2013-02-11 10:45:00,90.41,90.5,90.4,90.46,302400.0,76.6547,76.731,76.6463,76.6971,302400.0
2013-02-11 10:50:00,90.47,90.51,90.46,90.49,209900.0,76.7056,76.7395,76.6971,76.7226,209900.0
2013-02-11 10:55:00,90.49,90.5,90.48,90.5,79500.0,76.7226,76.731,76.7141,76.731,79500.0
2013-02-11 11:00:00,90.5,90.6,90.48,90.59,364600.0,76.731,76.8158,76.7141,76.8074,364600.0
2013-02-11 11:05:00,90.59,90.6,90.56,90.59,151400.0,76.8074,76.8158,76.7819,76.8074,151400.0
2013-02-11 11:10:00,90.6,90.62,90.57,90.58,360000.0,76.8158,76.8328,76.7904,76.7989,360000.0
2013-02-11 11:15:00,90.58,90.59,90.52,90.55,110200.0,76.7989,76.8074,76.748,76.7734,110200.0
2013-02-11 11:20:00,90.56,90.59,90.52,90.54,140300.0,76.7819,76.8074,76.748,76.765,140300.0
2013-02-11 11:25:00,90.55,90.56,90.45,90.49,185200.0,76.7734,76.7819,76.6887,76.7226,185200.0
2013-02-11 11:30:00,90.49,90.52,90.48,90.49,70700.0,76.7226,76.748,76.7141,76.7226,70700.0
2013-02-11 11:35:00,90.5,90.53,90.47,90.51,67700.0,76.731,76.7565,76.7056,76.7395,67700.0
2013-02-11 11:40:00,90.51,90.54,90.5,90.51,37400.0,76.7395,76.765,76.731,76.7395,37400.0
2013-02-11 11:45:00,90.51,90.54,90.5,90.5,43800.0,76.7395,76.765,76.731,76.731,43800.0
2013-02-11 11:50:00,90.5,90.52,90.49,90.49,91400.0,76.731,76.748,76.7226,76.7226,91400.0
2013-02-11 11:55:00,90.49,90.52,90.48,90.5,79200.0,76.7226,76.748,76.7141,76.731,79200.0
2013-02-11 12:00:00,90.5,90.51,90.44,90.44,87100.0,76.731,76.7395,76.6802,76.6802,87100.0
2013-02-11 12:05:00,90.44,90.48,90.41,90.41,109300.0,76.6802,76.7141,76.6547,76.6547,109300.0
2013-02-11 12:10:00,90.41,90.43,90.39,90.4,101900.0,76.6547,76.6717,76.6378,76.6463,101900.0
2013-02-11 12:15:00,90.39,90.44,90.37,90.43,83600.0,76.6378,76.6802,76.6208,76.6717,83600.0
2013-02-11 12:20:00,90.42,90.48,90.42,90.45,48200.0,76.6632,76.7141,76.6632,76.6887,48200.0
2013-02-11 12:25:00,90.45,90.47,90.43,90.44,57200.0,76.6887,76.7056,76.6717,76.6802,57200.0
2013-02-11 12:30:00,90.45,90.45,90.42,90.43,35500.0,76.6887,76.6887,76.6632,76.6717,35500.0
2013-02-11 12:35:00,90.43,90.46,90.41,90.44,28900.0,76.6717,76.6971,76.6547,76.6802,28900.0
2013-02-11 12:40:00,90.43,90.46,90.4,90.42,38500.0,76.6717,76.6971,76.6463,76.6632,38500.0
2013-02-11 12:45:00,90.42,90.43,90.39,90.4,70900.0,76.6632,76.6717,76.6378,76.6463,70900.0
2013-02-11 12:50:00,90.4,90.45,90.39,90.44,32200.0,76.6463,76.6887,76.6378,76.6802,32200.0
2013-02-11 12:55:00,90.44,90.47,90.43,90.45,29200.0,76.6802,76.7056,76.6717,76.6887,29200.0
2013-02-11 13:00:00,90.46,90.54,90.46,90.49,34400.0,76.6971,76.765,76.6971,76.7226,34400.0
2013-02-11 13:05:00,90.5,90.52,90.48,90.5,42300.0,76.731,76.748,76.7141,76.731,42300.0
2013-02-11 13:10:00,90.5,90.54,90.5,90.51,28700.0,76.731,76.765,76.731,76.7395,28700.0
2013-02-11 13:15:00,90.5,90.52,90.47,90.48,81100.0,76.731,76.748,76.7056,76.7141,81100.0
2013-02-11 13:20:00,90.49,90.52,90.48,90.49,79700.0,76.7226,76.748,76.7141,76.7226,79700.0
2013-02-11 13:25:00,90.49,90.51,90.45,90.49,31800.0,76.7226,76.7395,76.6887,76.7226,31800.0
2013-02-11 13:30:00,90.5,90.52,90.49,90.51,19700.0,76.731,76.748,76.7226,76.7395,19700.0
2013-02-11 13:35:00,90.51,90.51,90.44,90.45,41500.0,76.7395,76.7395,76.6802,76.6887,41500.0
2013-02-11 13:40:00,90.45,90.47,90.44,90.47,34500.0,76.6887,76.7056,76.6802,76.7056,34500.0
2013-02-11 13:45:00,90.47,90.48,90.44,90.45,18700.0,76.7056,76.7141,76.6802,76.6887,18700.0
2013-02-11 13:50:00,90.45,90.47,90.44,90.46,17000.0,76.6887,76.7056,76.6802,76.6971,17000.0
2013-02-11 13:55:00,90.46,90.5,90.45,90.46,410000.0,76.6971,76.731,76.6887,76.6971,410000.0
2013-02-11 14:00:00,90.46,90.49,90.45,90.48,147500.0,76.6971,76.7226,76.6887,76.7141,147500.0
2013-02-11 14:05:00,90.48,90.5,90.47,90.48,158800.0,76.7141,76.731,76.7056,76.7141,158800.0
2013-02-11 14:10:00,90.48,90.5,90.46,90.47,76100.0,76.7141,76.731,76.6971,76.7056,76100.0
2013-02-11 14:15:00,90.47,90.48,90.44,90.44,30400.0,76.7056,76.7141,76.6802,76.6802,30400.0
2013-02-11 14:20:00,90.44,90.48,90.44,90.47,31300.0,76.6802,76.7141,76.6802,76.7056,31300.0
2013-02-11 14:25:00,90.47,90.49,90.46,90.48,59500.0,76.7056,76.7226,76.6971,76.7141,59500.0
2013-02-11 14:30:00,90.48,90.48,90.45,90.46,63600.0,76.7141,76.7141,76.6887,76.6971,63600.0
2013-02-11 14:35:00,90.46,90.49,90.46,90.46,48100.0,76.6971,76.7226,76.6971,76.6971,48100.0
2013-02-11 14:40:00,90.46,90.49,90.46,90.48,30200.0,76.6971,76.7226,76.6971,76.7141,30200.0
2013-02-11 14:45:00,90.48,90.48,90.45,90.45,43600.0,76.7141,76.7141,76.6887,76.6887,43600.0
2013-02-11 14:50:00,90.46,90.48,90.39,90.42,86800.0,76.6971,76.7141,76.6378,76.6632,86800.0
2013-02-11 14:55:00,90.42,90.46,90.4,90.42,181400.0,76.6632,76.6971,76.6463,76.6632,181400.0
2013-02-11 15:00:00,90.42,90.51,90.42,90.49,154100.0,76.6632,76.7395,76.6632,76.7226,154100.0
2013-02-11 15:05:00,90.5,90.5,90.46,90.49,91200.0,76.731,76.731,76.6971,76.7226,91200.0
2013-02-11 15:10:00,90.48,90.57,90.48,90.55,51400.0,76.7141,76.7904,76.7141,76.7734,51400.0
2013-02-11 15:15:00,90.55,90.59,90.53,90.57,272700.0,76.7734,76.8074,76.7565,76.7904,272700.0
2013-02-11 15:20:00,90.56,90.59,90.54,90.57,232400.0,76.7819,76.8074,76.765,76.7904,232400.0
2013-02-11 15:25:00,90.57,90.57,90.49,90.51,587100.0,76.7904,76.7904,76.7226,76.7395,587100.0
2013-02-11 15:30:00,90.51,90.59,90.51,90.59,48400.0,76.7395,76.8074,76.7395,76.8074,48400.0
2013-02-11 15:35:00,90.59,90.64,90.57,90.63,329300.0,76.8074,76.8497,76.7904,76.8413,329300.0
2013-02-11 15:40:00,90.64,90.69,90.63,90.68,489700.0,76.8497,76.8921,76.8413,76.8837,489700.0
2013-02-11 15:45:00,90.67,90.69,90.64,90.67,562400.0,76.8752,76.8921,76.8497,76.8752,562400.0
2013-02-11 15:50:00,90.67,90.67,90.57,90.59,466400.0,76.8752,76.8752,76.7904,76.8074,466400.0
2013-02-11 15:55:00,90.59,90.71,90.59,90.69,1363200.0,76.8074,76.9091,76.8074,76.8921,1363200.0
2013-02-12 09:30:00,90.74,90.88,90.73,90.77,458900.0,76.9345,77.0532,76.9261,76.96,458900.0
2013-02-12 09:35:00,90.78,90.83,90.71,90.73,451400.0,76.9684,77.0108,76.9091,76.9261,451400.0
2013-02-12 09:40:00,90.73,90.78,90.68,90.74,169100.0,76.9261,76.9684,76.8837,76.9345,169100.0
2013-02-12 09:45:00,90.74,90.83,90.74,90.77,318100.0,76.9345,77.0108,76.9345,76.96,318100.0
2013-02-12 09:50:00,90.77,90.88,90.77,90.88,384200.0,76.96,77.0532,76.96,77.0532,384200.0
2013-02-12 09:55:00,90.88,90.91,90.83,90.85,356800.0,77.0532,77.0787,77.0108,77.0278,356800.0
2013-02-12 10:00:00,90.86,90.98,90.85,90.95,356000.0,77.0363,77.138,77.0278,77.1126,356000.0
2013-02-12 10:05:00,90.95,91.01,90.95,90.98,282600.0,77.1126,77.1635,77.1126,77.138,282600.0
2013-02-12 10:10:00,90.98,91.0,90.92,90.96,141600.0,77.138,77.155,77.0871,77.1211,141600.0
2013-02-12 10:15:00,90.96,91.01,90.95,90.96,95000.0,77.1211,77.1635,77.1126,77.1211,95000.0
2013-02-12 10:20:00,90.97,91.08,90.94,91.06,274200.0,77.1295,77.2228,77.1041,77.2058,274200.0
2013-02-12 10:25:00,91.07,91.1,91.0,91.02,214400.0,77.2143,77.2398,77.155,77.1719,214400.0
2013-02-12 10:30:00,91.02,91.04,90.96,90.98,159700.0,77.1719,77.1889,77.1211,77.138,159700.0
2013-02-12 10:35:00,90.98,90.98,90.88,90.89,639600.0,77.138,77.138,77.0532,77.0617,639600.0
2013-02-12 10:40:00,90.89,90.96,90.82,90.96,157000.0,77.0617,77.1211,77.0024,77.1211,157000.0
2013-02-12 10:45:00,90.96,90.99,90.94,90.95,174100.0,77.1211,77.1465,77.1041,77.1126,174100.0
2013-02-12 10:50:00,90.95,91.01,90.93,90.98,64700.0,77.1126,77.1635,77.0956,77.138,64700.0
2013-02-12 10:55:00,90.98,91.02,90.96,91.02,64500.0,77.138,77.1719,77.1211,77.1719,64500.0
2013-02-12 11:00:00,91.01,91.04,91.0,91.04,73200.0,77.1635,77.1889,77.155,77.1889,73200.0
2013-02-12 11:05:00,91.04,91.07,91.03,91.06,96100.0,77.1889,77.2143,77.1804,77.2058,96100.0
2013-02-12 11:10:00,91.06,91.07,91.03,91.05,194800.0,77.2058,77.2143,77.1804,77.1974,194800.0
2013-02-12 11:15:00,91.05,91.05,90.96,91.01,104400.0,77.1974,77.1974,77.1211,77.1635,104400.0
2013-02-12 11:20:00,91.0,91.01,90.97,90.98,101200.0,77.155,77.1635,77.1295,77.138,101200.0
2013-02-12 11:25:00,90.99,91.05,90.98,91.04,173200.0,77.1465,77.1974,77.138,77.1889,173200.0
2013-02-12 11:30:00,91.04,91.07,91.01,91.06,188200.0,77.1889,77.2143,77.1635,77.2058,188200.0
2013-02-12 11:35:00,91.07,91.1,91.03,91.04,91200.0,77.2143,77.2398,77.1804,77.1889,91200.0
2013-02-12 11:40:00,91.03,91.04,91.01,91.04,35600.0,77.1804,77.1889,77.1635,77.1889,35600.0
2013-02-12 11:45:00,91.05,91.05,90.97,90.99,274000.0,77.1974,77.1974,77.1295,77.1465,274000.0
2013-02-12 11:50:00,91.0,91.01,90.97,91.0,49900.0,77.155,77.1635,77.1295,77.155,49900.0
2013-02-12 11:55:00,90.99,91.04,90.98,91.03,42600.0,77.1465,77.1889,77.138,77.1804,42600.0
2013-02-12 12:00:00,91.03,91.06,91.02,91.03,66000.0,77.1804,77.2058,77.1719,77.1804,66000.0
2013-02-12 12:05:00,91.03,91.03,90.99,91.0,48800.0,77.1804,77.1804,77.1465,77.155,48800.0
2013-02-12 12:10:00,91.0,91.01,90.99,90.99,166400.0,77.155,77.1635,77.1465,77.1465,166400.0
2013-02-12 12:15:00,90.99,91.0,90.97,90.98,101000.0,77.1465,77.155,77.1295,77.138,101000.0
2013-02-12 12:20:00,90.97,91.05,90.97,91.02,119300.0,77.1295,77.1974,77.1295,77.1719,119300.0
2013-02-12 12:25:00,91.02,91.03,91.01,91.01,32200.0,77.1719,77.1804,77.1635,77.1635,32200.0
2013-02-12 12:30:00,91.02,91.05,91.01,91.03,41900.0,77.1719,77.1974,77.1635,77.1804,41900.0
2013-02-12 12:35:00,91.03,91.06,91.02,91.05,145700.0,77.1804,77.2058,77.1719,77.1974,145700.0
2013-02-12 12:40:00,91.05,91.1,91.04,91.07,200800.0,77.1974,77.2398,77.1889,77.2143,200800.0
2013-02-12 12:45:00,91.06,91.09,91.06,91.06,77400.0,77.2058,77.2313,77.2058,77.2058,77400.0
2013-02-12 12:50:00,91.06,91.16,91.06,91.13,393500.0,77.2058,77.2906,77.2058,77.2652,393500.0
2013-02-12 12:55:00,91.13,91.17,91.12,91.15,71500.0,77.2652,77.2991,77.2567,77.2822,71500.0
2013-02-12 13:00:00,91.15,91.2,91.15,91.16,97700.0,77.2822,77.3245,77.2822,77.2906,97700.0
2013-02-12 13:05:00,91.16,91.18,91.14,91.15,263300.0,77.2906,77.3076,77.2737,77.2822,263300.0
2013-02-12 13:10:00,91.15,91.15,91.12,91.14,80900.0,77.2822,77.2822,77.2567,77.2737,80900.0
2013-02-12 13:15:00,91.14,91.18,91.13,91.18,40200.0,77.2737,77.3076,77.2652,77.3076,40200.0
2013-02-12 13:20:00,91.18,91.22,91.17,91.21,363800.0,77.3076,77.3415,77.2991,77.333,363800.0
2013-02-12 13:25:00,91.21,91.23,91.2,91.22,85400.0,77.333,77.35,77.3245,77.3415,85400.0
2013-02-12 13:30:00,91.23,91.24,91.21,91.21,120100.0,77.35,77.3585,77.333,77.333,120100.0
2013-02-12 13:35:00,91.22,91.23,91.21,91.22,162200.0,77.3415,77.35,77.333,77.3415,162200.0
2013-02-12 13:40:00,91.23,91.24,91.22,91.23,110900.0,77.35,77.3585,77.3415,77.35,110900.0
2013-02-12 13:45:00,91.23,91.24,91.19,91.19,150600.0,77.35,77.3585,77.3161,77.3161,150600.0
2013-02-12 13:50:00,91.2,91.2,91.15,91.15,148600.0,77.3245,77.3245,77.2822,77.2822,148600.0
2013-02-12 13:55:00,91.16,91.18,91.13,91.14,115400.0,77.2906,77.3076,77.2652,77.2737,115400.0
2013-02-12 14:00:00,91.14,91.17,91.13,91.17,142700.0,77.2737,77.2991,77.2652,77.2991,142700.0
2013-02-12 14:05:00,91.17,91.17,91.15,91.15,94100.0,77.2991,77.2991,77.2822,77.2822,94100.0
2013-02-12 14:10:00,91.16,91.16,91.06,91.08,311100.0,77.2906,77.2906,77.2058,77.2228,311100.0
2013-02-12 14:15:00,91.07,91.11,91.07,91.1,170600.0,77.2143,77.2482,77.2143,77.2398,170600.0
2013-02-12 14:20:00,91.11,91.12,91.04,91.04,153900.0,77.2482,77.2567,77.1889,77.1889,153900.0
2013-02-12 14:25:00,91.04,91.07,91.03,91.07,269900.0,77.1889,77.2143,77.1804,77.2143,269900.0
2013-02-12 14:30:00,91.06,91.1,91.04,91.1,77300.0,77.2058,77.2398,77.1889,77.2398,77300.0
2013-02-12 14:35:00,91.1,91.13,91.09,91.1,146000.0,77.2398,77.2652,77.2313,77.2398,146000.0
2013-02-12 14:40:00,91.1,91.1,91.04,91.06,168800.0,77.2398,77.2398,77.1889,77.2058,168800.0
2013-02-12 14:45:00,91.07,91.09,91.06,91.08,37000.0,77.2143,77.2313,77.2058,77.2228,37000.0
2013-02-12 14:50:00,91.08,91.14,91.08,91.13,400900.0,77.2228,77.2737,77.2228,77.2652,400900.0
2013-02-12 14:55:00,91.13,91.14,91.11,91.11,184300.0,77.2652,77.2737,77.2482,77.2482,184300.0
2013-02-12 15:00:00,91.11,91.11,91.06,91.06,56800.0,77.2482,77.2482,77.2058,77.2058,56800.0
2013-02-12 15:05:00,91.06,91.12,91.05,91.07,204200.0,77.2058,77.2567,77.1974,77.2143,204200.0
2013-02-12 15:10:00,91.06,91.07,91.04,91.06,116700.0,77.2058,77.2143,77.1889,77.2058,116700.0
2013-02-12 15:15:00,91.06,91.12,91.05,91.11,403900.0,77.2058,77.2567,77.1974,77.2482,403900.0
2013-02-12 15:20:00,91.11,91.14,91.06,91.07,148100.0,77.2482,77.2737,77.2058,77.2143,148100.0
2013-02-12 15:25:00,91.07,91.11,91.05,91.11,216200.0,77.2143,77.2482,77.1974,77.2482,216200.0
2013-02-12 15:30:00,91.1,91.15,91.1,91.13,236100.0,77.2398,77.2822,77.2398,77.2652,236100.0
2013-02-12 15:35:00,91.13,91.16,91.1,91.14,384300.0,77.2652,77.2906,77.2398,77.2737,384300.0
2013-02-12 15:40:00,91.13,91.15,91.1,91.11,204900.0,77.2652,77.2822,77.2398,77.2482,204900.0
2013-02-12 15:45:00,91.1,91.13,91.04,91.08,543700.0,77.2398,77.2652,77.1889,77.2228,543700.0
2013-02-12 15:50:00,91.07,91.1,91.06,91.06,657300.0,77.2143,77.2398,77.2058,77.2058,657300.0
2013-02-12 15:55:00,91.07,91.09,91.01,91.08,1180700.0,77.2143,77.2313,77.1635,77.2228,1180700.0
2013-02-13 09:30:00,91.21,91.27,91.12,91.27,315200.0,77.333,77.3839,77.2567,77.3839,315200.0
2013-02-13 09:35:00,91.26,91.27,91.22,91.25,158500.0,77.3754,77.3839,77.3415,77.3669,158500.0
2013-02-13 09:40:00,91.25,91.3,91.22,91.22,123500.0,77.3669,77.4093,77.3415,77.3415,123500.0
2013-02-13 09:45:00,91.23,91.24,91.08,91.1,451900.0,77.35,77.3585,77.2228,77.2398,451900.0
2013-02-13 09:50:00,91.09,91.12,91.02,91.11,461700.0,77.2313,77.2567,77.1719,77.2482,461700.0
2013-02-13 09:55:00,91.1,91.28,91.08,91.27,336200.0,77.2398,77.3924,77.2228,77.3839,336200.0
2013-02-13 10:00:00,91.28,91.35,91.25,91.26,452000.0,77.3924,77.4517,77.3669,77.3754,452000.0
2013-02-13 10:05:00,91.27,91.34,91.26,91.33,150700.0,77.3839,77.4432,77.3754,77.4348,150700.0
2013-02-13 10:10:00,91.33,91.43,91.33,91.37,950100.0,77.4348,77.5196,77.4348,77.4687,950100.0
2013-02-13 10:15:00,91.37,91.43,91.35,91.41,159900.0,77.4687,77.5196,77.4517,77.5026,159900.0
2013-02-13 10:20:00,91.41,91.53,91.41,91.51,783700.0,77.5026,77.6043,77.5026,77.5874,783700.0
2013-02-13 10:25:00,91.51,91.53,91.45,91.46,282500.0,77.5874,77.6043,77.5365,77.545,282500.0
2013-02-13 10:30:00,91.46,91.48,91.45,91.47,189800.0,77.545,77.5619,77.5365,77.5535,189800.0
2013-02-13 10:35:00,91.47,91.48,91.45,91.48,238200.0,77.5535,77.5619,77.5365,77.5619,238200.0
2013-02-13 10:40:00,91.47,91.55,91.47,91.52,295100.0,77.5535,77.6213,77.5535,77.5959,295100.0
2013-02-13 10:45:00,91.52,91.52,91.43,91.45,308300.0,77.5959,77.5959,77.5196,77.5365,308300.0
2013-02-13 10:50:00,91.45,91.47,91.41,91.42,387600.0,77.5365,77.5535,77.5026,77.5111,387600.0
2013-02-13 10:55:00,91.41,91.45,91.41,91.43,242300.0,77.5026,77.5365,77.5026,77.5196,242300.0
2013-02-13 11:00:00,91.42,91.44,91.38,91.41,179300.0,77.5111,77.528,77.4772,77.5026,179300.0
2013-02-13 11:05:00,91.42,91.46,91.37,91.45,211800.0,77.5111,77.545,77.4687,77.5365,211800.0
2013-02-13 11:10:00,91.45,91.46,91.42,91.44,87500.0,77.5365,77.545,77.5111,77.528,87500.0
2013-02-13 11:15:00,91.44,91.44,91.18,91.19,350100.0,77.528,77.528,77.3076,77.3161,350100.0
2013-02-13 11:20:00,91.19,91.21,91.11,91.11,343300.0,77.3161,77.333,77.2482,77.2482,343300.0
2013-02-13 11:25:00,91.11,91.16,91.07,91.14,427500.0,77.2482,77.2906,77.2143,77.2737,427500.0
2013-02-13 11:30:00,91.15,91.17,91.12,91.13,325100.0,77.2822,77.2991,77.2567,77.2652,325100.0
2013-02-13 11:35:00,91.14,91.16,91.1,91.1,128100.0,77.2737,77.2906,77.2398,77.2398,128100.0
2013-02-13 11:40:00,91.11,91.11,91.02,91.11,224000.0,77.2482,77.2482,77.1719,77.2482,224000.0
2013-02-13 11:45:00,91.11,91.14,91.09,91.12,65600.0,77.2482,77.2737,77.2313,77.2567,65600.0
2013-02-13 11:50:00,91.12,91.16,91.05,91.08,170300.0,77.2567,77.2906,77.1974,77.2228,170300.0
2013-02-13 11:55:00,91.08,91.14,91.06,91.14,97700.0,77.2228,77.2737,77.2058,77.2737,97700.0
2013-02-13 12:00:00,91.14,91.2,91.14,91.19,154900.0,77.2737,77.3245,77.2737,77.3161,154900.0
2013-02-13 12:05:00,91.19,91.21,91.18,91.2,69200.0,77.3161,77.333,77.3076,77.3245,69200.0
2013-02-13 12:10:00,91.21,91.23,91.2,91.23,155100.0,77.333,77.35,77.3245,77.35,155100.0
2013-02-13 12:15:00,91.22,91.23,91.18,91.23,133500.0,77.3415,77.35,77.3076,77.35,133500.0
2013-02-13 12:20:00,91.23,91.23,91.2,91.21,45700.0,77.35,77.35,77.3245,77.333,45700.0
2013-02-13 12:25:00,91.2,91.2,91.17,91.18,55500.0,77.3245,77.3245,77.2991,77.3076,55500.0
2013-02-13 12:30:00,91.19,91.23,91.17,91.2,65200.0,77.3161,77.35,77.2991,77.3245,65200.0
2013-02-13 12:35:00,91.2,91.28,91.19,91.25,66100.0,77.3245,77.3924,77.3161,77.3669,66100.0
2013-02-13 12:40:00,91.25,91.26,91.22,91.25,146000.0,77.3669,77.3754,77.3415,77.3669,146000.0
2013-02-13 12:45:00,91.25,91.32,91.25,91.26,68200.0,77.3669,77.4263,77.3669,77.3754,68200.0
2013-02-13 12:50:00,91.26,91.28,91.23,91.25,96500.0,77.3754,77.3924,77.35,77.3669,96500.0
2013-02-13 12:55:00,91.25,91.29,91.19,91.2,115000.0,77.3669,77.4009,77.3161,77.3245,115000.0
2013-02-13 13:00:00,91.19,91.23,91.17,91.22,60400.0,77.3161,77.35,77.2991,77.3415,60400.0
2013-02-13 13:05:00,91.22,91.23,91.18,91.21,23100.0,77.3415,77.35,77.3076,77.333,23100.0
2013-02-13 13:10:00,91.21,91.23,91.17,91.2,48000.0,77.333,77.35,77.2991,77.3245,48000.0
2013-02-13 13:15:00,91.21,91.24,91.17,91.24,140600.0,77.333,77.3585,77.2991,77.3585,140600.0
2013-02-13 13:20:00,91.23,91.26,91.22,91.25,106200.0,77.35,77.3754,77.3415,77.3669,106200.0
2013-02-13 13:25:00,91.25,91.29,91.25,91.28,43700.0,77.3669,77.4009,77.3669,77.3924,43700.0
2013-02-13 13:30:00,91.28,91.31,91.26,91.26,141300.0,77.3924,77.4178,77.3754,77.3754,141300.0
2013-02-13 13:35:00,91.26,91.29,91.23,91.27,37900.0,77.3754,77.4009,77.35,77.3839,37900.0
2013-02-13 13:40:00,91.26,91.29,91.25,91.25,37700.0,77.3754,77.4009,77.3669,77.3669,37700.0
2013-02-13 13:45:00,91.25,91.3,91.25,91.28,27800.0,77.3669,77.4093,77.3669,77.3924,27800.0
2013-02-13 13:50:00,91.28,91.28,91.24,91.24,51500.0,77.3924,77.3924,77.3585,77.3585,51500.0
2013-02-13 13:55:00,91.24,91.27,91.24,91.27,25400.0,77.3585,77.3839,77.3585,77.3839,25400.0
2013-02-13 14:00:00,91.25,91.29,91.25,91.29,107300.0,77.3669,77.4009,77.3669,77.4009,107300.0
2013-02-13 14:05:00,91.29,91.29,91.2,91.21,239800.0,77.4009,77.4009,77.3245,77.333,239800.0
2013-02-13 14:10:00,91.2,91.2,91.16,91.18,48200.0,77.3245,77.3245,77.2906,77.3076,48200.0
2013-02-13 14:15:00,91.19,91.19,91.12,91.14,100000.0,77.3161,77.3161,77.2567,77.2737,100000.0
2013-02-13 14:20:00,91.13,91.18,91.13,91.16,40600.0,77.2652,77.3076,77.2652,77.2906,40600.0
2013-02-13 14:25:00,91.15,91.17,91.09,91.16,250700.0,77.2822,77.2991,77.2313,77.2906,250700.0
2013-02-13 14:30:00,91.16,91.16,91.03,91.04,1144500.0,77.2906,77.2906,77.1804,77.1889,1144500.0
2013-02-13 14:35:00,91.04,91.09,90.98,91.09,433800.0,77.1889,77.2313,77.138,77.2313,433800.0
2013-02-13 14:40:00,91.09,91.1,91.03,91.08,58600.0,77.2313,77.2398,77.1804,77.2228,58600.0
2013-02-13 14:45:00,91.08,91.11,91.04,91.05,59100.0,77.2228,77.2482,77.1889,77.1974,59100.0
2013-02-13 14:50:00,91.06,91.07,91.0,91.01,122500.0,77.2058,77.2143,77.155,77.1635,122500.0
2013-02-13 14:55:00,91.0,91.05,90.99,91.02,237500.0,77.155,77.1974,77.1465,77.1719,237500.0
2013-02-13 15:00:00,91.02,91.09,91.02,91.05,154200.0,77.1719,77.2313,77.1719,77.1974,154200.0
2013-02-13 15:05:00,91.05,91.12,91.04,91.1,114700.0,77.1974,77.2567,77.1889,77.2398,114700.0
2013-02-13 15:10:00,91.1,91.15,91.09,91.1,138500.0,77.2398,77.2822,77.2313,77.2398,138500.0
2013-02-13 15:15:00,91.1,91.15,91.09,91.14,102900.0,77.2398,77.2822,77.2313,77.2737,102900.0
2013-02-13 15:20:00,91.15,91.23,91.15,91.16,231400.0,77.2822,77.35,77.2822,77.2906,231400.0
2013-02-13 15:25:00,91.16,91.19,91.12,91.16,65100.0,77.2906,77.3161,77.2567,77.2906,65100.0
2013-02-13 15:30:00,91.15,91.18,91.1,91.12,444000.0,77.2822,77.3076,77.2398,77.2567,444000.0
2013-02-13 15:35:00,91.12,91.16,91.1,91.15,341400.0,77.2567,77.2906,77.2398,77.2822,341400.0
2013-02-13 15:40:00,91.16,91.23,91.16,91.22,354700.0,77.2906,77.35,77.2906,77.3415,354700.0
2013-02-13 15:45:00,91.22,91.28,91.16,91.17,810200.0,77.3415,77.3924,77.2906,77.2991,810200.0
2013-02-13 15:50:00,91.17,91.26,91.15,91.22,776200.0,77.2991,77.3754,77.2822,77.3415,776200.0
2013-02-13 15:55:00,91.22,91.45,91.22,91.43,2028100.0,77.3415,77.5365,77.3415,77.5196,2028100.0
2013-02-14 09:30:00,91.18,91.26,91.16,91.21,529600.0,77.3076,77.3754,77.2906,77.333,529600.0
2013-02-14 09:35:00,91.21,91.42,91.21,91.37,706800.0,77.333,77.5111,77.333,77.4687,706800.0
2013-02-14 09:40:00,91.38,91.4,91.29,91.29,501900.0,77.4772,77.4941,77.4009,77.4009,501900.0
2013-02-14 09:45:00,91.3,91.45,91.25,91.39,437200.0,77.4093,77.5365,77.3669,77.4856,437200.0
2013-02-14 09:50:00,91.38,91.52,91.38,91.44,672600.0,77.4772,77.5959,77.4772,77.528,672600.0
2013-02-14 09:55:00,91.44,91.45,91.3,91.38,608300.0,77.528,77.5365,77.4093,77.4772,608300.0
2013-02-14 10:00:00,91.38,91.5,91.38,91.45,231700.0,77.4772,77.5789,77.4772,77.5365,231700.0
2013-02-14 10:05:00,91.45,91.47,91.38,91.44,229000.0,77.5365,77.5535,77.4772,77.528,229000.0
2013-02-14 10:10:00,91.45,91.48,91.38,91.45,495900.0,77.5365,77.5619,77.4772,77.5365,495900.0
2013-02-14 10:15:00,91.45,91.5,91.4,91.41,527300.0,77.5365,77.5789,77.4941,77.5026,527300.0
2013-02-14 10:20:00,91.41,91.42,91.35,91.39,244800.0,77.5026,77.5111,77.4517,77.4856,244800.0
2013-02-14 10:25:00,91.4,91.46,91.38,91.45,194600.0,77.4941,77.545,77.4772,77.5365,194600.0
2013-02-14 10:30:00,91.44,91.48,91.44,91.46,172200.0,77.528,77.5619,77.528,77.545,172200.0
2013-02-14 10:35:00,91.46,91.49,91.44,91.47,179400.0,77.545,77.5704,77.528,77.5535,179400.0
2013-02-14 10:40:00,91.48,91.62,91.47,91.56,457900.0,77.5619,77.6806,77.5535,77.6298,457900.0
2013-02-14 10:45:00,91.56,91.65,91.56,91.65,341400.0,77.6298,77.7061,77.6298,77.7061,341400.0
2013-02-14 10:50:00,91.64,91.65,91.61,91.61,288500.0,77.6976,77.7061,77.6722,77.6722,288500.0
2013-02-14 10:55:00,91.62,91.63,91.59,91.62,275100.0,77.6806,77.6891,77.6552,77.6806,275100.0
2013-02-14 11:00:00,91.62,91.68,91.61,91.66,168900.0,77.6806,77.7315,77.6722,77.7146,168900.0
2013-02-14 11:05:00,91.66,91.66,91.58,91.59,144000.0,77.7146,77.7146,77.6467,77.6552,144000.0
2013-02-14 11:10:00,91.58,91.59,91.54,91.57,254600.0,77.6467,77.6552,77.6128,77.6383,254600.0
2013-02-14 11:15:00,91.57,91.59,91.54,91.57,172200.0,77.6383,77.6552,77.6128,77.6383,172200.0
2013-02-14 11:20:00,91.57,91.63,91.57,91.61,129800.0,77.6383,77.6891,77.6383,77.6722,129800.0
2013-02-14 11:25:00,91.61,91.64,91.58,91.59,62500.0,77.6722,77.6976,77.6467,77.6552,62500.0
2013-02-14 11:30:00,91.59,91.63,91.58,91.59,174400.0,77.6552,77.6891,77.6467,77.6552,174400.0
2013-02-14 11:35:00,91.58,91.59,91.53,91.56,54900.0,77.6467,77.6552,77.6043,77.6298,54900.0
2013-02-14 11:40:00,91.56,91.58,91.5,91.55,87200.0,77.6298,77.6467,77.5789,77.6213,87200.0
2013-02-14 11:45:00,91.55,91.58,91.53,91.56,52800.0,77.6213,77.6467,77.6043,77.6298,52800.0
2013-02-14 11:50:00,91.56,91.64,91.55,91.62,124100.0,77.6298,77.6976,77.6213,77.6806,124100.0
2013-02-14 11:55:00,91.62,91.66,91.61,91.65,88100.0,77.6806,77.7146,77.6722,77.7061,88100.0
2013-02-14 12:00:00,91.66,91.67,91.62,91.64,34400.0,77.7146,77.723,77.6806,77.6976,34400.0
2013-02-14 12:05:00,91.64,91.66,91.63,91.65,69900.0,77.6976,77.7146,77.6891,77.7061,69900.0
2013-02-14 12:10:00,91.65,91.69,91.64,91.68,128800.0,77.7061,77.74,77.6976,77.7315,128800.0
2013-02-14 12:15:00,91.68,91.75,91.68,91.7,535000.0,77.7315,77.7909,77.7315,77.7485,535000.0
2013-02-14 12:20:00,91.7,91.7,91.67,91.69,60700.0,77.7485,77.7485,77.723,77.74,60700.0
2013-02-14 12:25:00,91.7,91.72,91.68,91.7,91000.0,77.7485,77.7654,77.7315,77.7485,91000.0
2013-02-14 12:30:00,91.7,91.7,91.65,91.65,87500.0,77.7485,77.7485,77.7061,77.7061,87500.0
2013-02-14 12:35:00,91.65,91.66,91.63,91.65,175600.0,77.7061,77.7146,77.6891,77.7061,175600.0
2013-02-14 12:40:00,91.66,91.72,91.65,91.69,78000.0,77.7146,77.7654,77.7061,77.74,78000.0
2013-02-14 12:45:00,91.69,91.71,91.67,91.69,48300.0,77.74,77.757,77.723,77.74,48300.0
2013-02-14 12:50:00,91.69,91.73,91.66,91.71,42800.0,77.74,77.7739,77.7146,77.757,42800.0
2013-02-14 12:55:00,91.71,91.79,91.71,91.74,361100.0,77.757,77.8248,77.757,77.7824,361100.0
2013-02-14 13:00:00,91.74,91.76,91.72,91.74,103100.0,77.7824,77.7993,77.7654,77.7824,103100.0
2013-02-14 13:05:00,91.74,91.78,91.74,91.78,46800.0,77.7824,77.8163,77.7824,77.8163,46800.0
2013-02-14 13:10:00,91.78,91.82,91.68,91.68,185900.0,77.8163,77.8502,77.7315,77.7315,185900.0
2013-02-14 13:15:00,91.69,91.73,91.67,91.71,103400.0,77.74,77.7739,77.723,77.757,103400.0
2013-02-14 13:20:00,91.71,91.71,91.65,91.66,124900.0,77.757,77.757,77.7061,77.7146,124900.0
2013-02-14 13:25:00,91.67,91.68,91.61,91.67,102600.0,77.723,77.7315,77.6722,77.723,102600.0
2013-02-14 13:30:00,91.67,91.71,91.66,91.71,173300.0,77.723,77.757,77.7146,77.757,173300.0
2013-02-14 13:35:00,91.71,91.71,91.66,91.67,62200.0,77.757,77.757,77.7146,77.723,62200.0
2013-02-14 13:40:00,91.67,91.79,91.67,91.79,116300.0,77.723,77.8248,77.723,77.8248,116300.0
2013-02-14 13:45:00,91.79,91.79,91.74,91.76,77100.0,77.8248,77.8248,77.7824,77.7993,77100.0
2013-02-14 13:50:00,91.75,91.77,91.74,91.75,41400.0,77.7909,77.8078,77.7824,77.7909,41400.0
2013-02-14 13:55:00,91.74,91.77,91.73,91.74,36800.0,77.7824,77.8078,77.7739,77.7824,36800.0
2013-02-14 14:00:00,91.73,91.74,91.69,91.72,61600.0,77.7739,77.7824,77.74,77.7654,61600.0
2013-02-14 14:05:00,91.72,91.77,91.69,91.75,133900.0,77.7654,77.8078,77.74,77.7909,133900.0
2013-02-14 14:10:00,91.76,91.77,91.7,91.72,157700.0,77.7993,77.8078,77.7485,77.7654,157700.0
2013-02-14 14:15:00,91.72,91.75,91.7,91.71,41400.0,77.7654,77.7909,77.7485,77.757,41400.0
2013-02-14 14:20:00,91.72,91.75,91.72,91.75,77900.0,77.7654,77.7909,77.7654,77.7909,77900.0
2013-02-14 14:25:00,91.75,91.76,91.71,91.72,83700.0,77.7909,77.7993,77.757,77.7654,83700.0
2013-02-14 14:30:00,91.71,91.72,91.68,91.69,62700.0,77.757,77.7654,77.7315,77.74,62700.0
2013-02-14 14:35:00,91.68,91.72,91.68,91.72,29100.0,77.7315,77.7654,77.7315,77.7654,29100.0
2013-02-14 14:40:00,91.72,91.73,91.69,91.71,48300.0,77.7654,77.7739,77.74,77.757,48300.0
2013-02-14 14:45:00,91.7,91.75,91.7,91.73,99000.0,77.7485,77.7909,77.7485,77.7739,99000.0
2013-02-14 14:50:00,91.74,91.76,91.73,91.75,117300.0,77.7824,77.7993,77.7739,77.7909,117300.0
2013-02-14 14:55:00,91.76,91.8,91.73,91.75,117200.0,77.7993,77.8333,77.7739,77.7909,117200.0
2013-02-14 15:00:00,91.76,91.8,91.74,91.77,215700.0,77.7993,77.8333,77.7824,77.8078,215700.0
2013-02-14 15:05:00,91.75,91.76,91.72,91.76,158900.0,77.7909,77.7993,77.7654,77.7993,158900.0
2013-02-14 15:10:00,91.76,91.88,91.76,91.81,375500.0,77.7993,77.9011,77.7993,77.8417,375500.0
2013-02-14 15:15:00,91.81,91.84,91.75,91.77,207400.0,77.8417,77.8672,77.7909,77.8078,207400.0
2013-02-14 15:20:00,91.77,91.79,91.75,91.78,236800.0,77.8078,77.8248,77.7909,77.8163,236800.0
2013-02-14 15:25:00,91.78,91.79,91.76,91.77,172100.0,77.8163,77.8248,77.7993,77.8078,172100.0
2013-02-14 15:30:00,91.78,91.81,91.75,91.76,301800.0,77.8163,77.8417,77.7909,77.7993,301800.0
2013-02-14 15:35:00,91.75,91.79,91.75,91.78,149100.0,77.7909,77.8248,77.7909,77.8163,149100.0
2013-02-14 15:40:00,91.78,91.79,91.71,91.72,432500.0,77.8163,77.8248,77.757,77.7654,432500.0
2013-02-14 15:45:00,91.72,91.78,91.71,91.77,353400.0,77.7654,77.8163,77.757,77.8078,353400.0
2013-02-14 15:50:00,91.77,91.79,91.71,91.74,453500.0,77.8078,77.8248,77.757,77.7824,453500.0
2013-02-14 15:55:00,91.73,91.8,91.68,91.69,1959500.0,77.7739,77.8333,77.7315,77.74,1959500.0
2013-02-15 09:30:00,91.67,91.85,91.66,91.75,1115900.0,77.723,77.8757,77.7146,77.7909,1115900.0
2013-02-15 09:35:00,91.75,91.88,91.68,91.85,448800.0,77.7909,77.9011,77.7315,77.8757,448800.0
2013-02-15 09:40:00,91.83,91.85,91.78,91.81,343300.0,77.8587,77.8757,77.8163,77.8417,343300.0
2013-02-15 09:45:00,91.81,91.85,91.72,91.73,883200.0,77.8417,77.8757,77.7654,77.7739,883200.0
2013-02-15 09:50:00,91.73,91.83,91.73,91.82,283100.0,77.7739,77.8587,77.7739,77.8502,283100.0
2013-02-15 09:55:00,91.81,91.89,91.78,91.85,531900.0,77.8417,77.9096,77.8163,77.8757,531900.0
2013-02-15 10:00:00,91.85,91.95,91.84,91.94,579600.0,77.8757,77.9604,77.8672,77.952,579600.0
2013-02-15 10:05:00,91.94,91.95,91.88,91.9,103000.0,77.952,77.9604,77.9011,77.918,103000.0
2013-02-15 10:10:00,91.9,91.91,91.87,91.9,167200.0,77.918,77.9265,77.8926,77.918,167200.0
2013-02-15 10:15:00,91.9,91.91,91.85,91.88,207700.0,77.918,77.9265,77.8757,77.9011,207700.0
2013-02-15 10:20:00,91.88,91.89,91.81,91.88,238600.0,77.9011,77.9096,77.8417,77.9011,238600.0
2013-02-15 10:25:00,91.88,91.91,91.83,91.84,215200.0,77.9011,77.9265,77.8587,77.8672,215200.0
2013-02-15 10:30:00,91.84,91.84,91.74,91.8,415600.0,77.8672,77.8672,77.7824,77.8333,415600.0
2013-02-15 10:35:00,91.8,91.84,91.78,91.81,345200.0,77.8333,77.8672,77.8163,77.8417,345200.0
2013-02-15 10:40:00,91.81,91.83,91.77,91.81,175000.0,77.8417,77.8587,77.8078,77.8417,175000.0
2013-02-15 10:45:00,91.8,91.88,91.8,91.86,273600.0,77.8333,77.9011,77.8333,77.8841,273600.0
2013-02-15 10:50:00,91.85,91.89,91.84,91.89,148000.0,77.8757,77.9096,77.8672,77.9096,148000.0
2013-02-15 10:55:00,91.9,91.98,91.89,91.97,270300.0,77.918,77.9859,77.9096,77.9774,270300.0
2013-02-15 11:00:00,91.97,91.97,91.92,91.97,152100.0,77.9774,77.9774,77.935,77.9774,152100.0
2013-02-15 11:05:00,91.98,91.99,91.95,91.96,124100.0,77.9859,77.9944,77.9604,77.9689,124100.0
2013-02-15 11:10:00,91.97,91.99,91.93,91.94,151200.0,77.9774,77.9944,77.9435,77.952,151200.0
2013-02-15 11:15:00,91.95,91.96,91.91,91.92,189100.0,77.9604,77.9689,77.9265,77.935,189100.0
2013-02-15 11:20:00,91.92,91.93,91.87,91.92,225900.0,77.935,77.9435,77.8926,77.935,225900.0
2013-02-15 11:25:00,91.93,91.94,91.84,91.88,210500.0,77.9435,77.952,77.8672,77.9011,210500.0
2013-02-15 11:30:00,91.88,91.93,91.82,91.93,225700.0,77.9011,77.9435,77.8502,77.9435,225700.0
2013-02-15 11:35:00,91.92,91.92,91.87,91.87,77100.0,77.935,77.935,77.8926,77.8926,77100.0
2013-02-15 11:40:00,91.86,91.86,91.74,91.77,864800.0,77.8841,77.8841,77.7824,77.8078,864800.0
2013-02-15 11:45:00,91.77,91.84,91.77,91.84,158600.0,77.8078,77.8672,77.8078,77.8672,158600.0
2013-02-15 11:50:00,91.83,91.87,91.81,91.85,127900.0,77.8587,77.8926,77.8417,77.8757,127900.0
2013-02-15 11:55:00,91.85,91.88,91.84,91.86,113000.0,77.8757,77.9011,77.8672,77.8841,113000.0
2013-02-15 12:00:00,91.87,91.88,91.83,91.83,124300.0,77.8926,77.9011,77.8587,77.8587,124300.0
2013-02-15 12:05:00,91.84,91.84,91.75,91.76,448000.0,77.8672,77.8672,77.7909,77.7993,448000.0
2013-02-15 12:10:00,91.76,91.78,91.68,91.71,418400.0,77.7993,77.8163,77.7315,77.757,418400.0
2013-02-15 12:15:00,91.7,91.71,91.64,91.68,341800.0,77.7485,77.757,77.6976,77.7315,341800.0
2013-02-15 12:20:00,91.68,91.72,91.67,91.69,139000.0,77.7315,77.7654,77.723,77.74,139000.0
2013-02-15 12:25:00,91.69,91.74,91.65,91.73,242300.0,77.74,77.7824,77.7061,77.7739,242300.0
2013-02-15 12:30:00,91.73,91.74,91.7,91.74,46000.0,77.7739,77.7824,77.7485,77.7824,46000.0
2013-02-15 12:35:00,91.73,91.75,91.7,91.74,249200.0,77.7739,77.7909,77.7485,77.7824,249200.0
2013-02-15 12:40:00,91.75,91.79,91.75,91.76,131800.0,77.7909,77.8248,77.7909,77.7993,131800.0
2013-02-15 12:45:00,91.77,91.81,91.76,91.8,46500.0,77.8078,77.8417,77.7993,77.8333,46500.0
2013-02-15 12:50:00,91.79,91.79,91.76,91.76,33100.0,77.8248,77.8248,77.7993,77.7993,33100.0
2013-02-15 12:55:00,91.77,91.78,91.77,91.78,44000.0,77.8078,77.8163,77.8078,77.8163,44000.0
2013-02-15 13:00:00,91.78,91.87,91.78,91.85,330200.0,77.8163,77.8926,77.8163,77.8757,330200.0
2013-02-15 13:05:00,91.85,91.9,91.84,91.89,218400.0,77.8757,77.918,77.8672,77.9096,218400.0
2013-02-15 13:10:00,91.9,91.9,91.87,91.89,142800.0,77.918,77.918,77.8926,77.9096,142800.0
2013-02-15 13:15:00,91.89,91.94,91.89,91.93,168400.0,77.9096,77.952,77.9096,77.9435,168400.0
2013-02-15 13:20:00,91.92,91.93,91.84,91.84,241100.0,77.935,77.9435,77.8672,77.8672,241100.0
2013-02-15 13:25:00,91.85,91.9,91.84,91.88,305400.0,77.8757,77.918,77.8672,77.9011,305400.0
2013-02-15 13:30:00,91.88,92.0,91.88,91.96,333600.0,77.9011,78.0028,77.9011,77.9689,333600.0
2013-02-15 13:35:00,91.97,91.98,91.93,91.97,115700.0,77.9774,77.9859,77.9435,77.9774,115700.0
2013-02-15 13:40:00,91.96,91.98,91.94,91.95,52800.0,77.9689,77.9859,77.952,77.9604,52800.0
2013-02-15 13:45:00,91.95,91.98,91.95,91.97,228200.0,77.9604,77.9859,77.9604,77.9774,228200.0
2013-02-15 13:50:00,91.97,92.03,91.95,91.95,393100.0,77.9774,78.0283,77.9604,77.9604,393100.0
2013-02-15 13:55:00,91.95,91.99,91.95,91.99,165300.0,77.9604,77.9944,77.9604,77.9944,165300.0
2013-02-15 14:00:00,91.99,92.01,91.91,91.92,140700.0,77.9944,78.0113,77.9265,77.935,140700.0
2013-02-15 14:05:00,91.92,91.93,91.84,91.85,565700.0,77.935,77.9435,77.8672,77.8757,565700.0
2013-02-15 14:10:00,91.85,91.87,91.82,91.82,332900.0,77.8757,77.8926,77.8502,77.8502,332900.0
2013-02-15 14:15:00,91.82,91.83,91.68,91.68,496600.0,77.8502,77.8587,77.7315,77.7315,496600.0
2013-02-15 14:20:00,91.68,91.75,91.67,91.71,599700.0,77.7315,77.7909,77.723,77.757,599700.0
2013-02-15 14:25:00,91.7,91.71,91.52,91.54,901500.0,77.7485,77.757,77.5959,77.6128,901500.0
2013-02-15 14:30:00,91.54,91.68,91.54,91.65,686800.0,77.6128,77.7315,77.6128,77.7061,686800.0
2013-02-15 14:35:00,91.65,91.69,91.56,91.66,439100.0,77.7061,77.74,77.6298,77.7146,439100.0
2013-02-15 14:40:00,91.67,91.67,91.5,91.5,479400.0,77.723,77.723,77.5789,77.5789,479400.0
2013-02-15 14:45:00,91.5,91.58,91.47,91.56,224700.0,77.5789,77.6467,77.5535,77.6298,224700.0
2013-02-15 14:50:00,91.57,91.65,91.53,91.59,381500.0,77.6383,77.7061,77.6043,77.6552,381500.0
2013-02-15 14:55:00,91.6,91.62,91.54,91.54,162400.0,77.6637,77.6806,77.6128,77.6128,162400.0
2013-02-15 15:00:00,91.54,91.63,91.52,91.6,341400.0,77.6128,77.6891,77.5959,77.6637,341400.0
2013-02-15 15:05:00,91.6,91.61,91.52,91.55,149500.0,77.6637,77.6722,77.5959,77.6213,149500.0
2013-02-15 15:10:00,91.55,91.56,91.51,91.53,192100.0,77.6213,77.6298,77.5874,77.6043,192100.0
2013-02-15 15:15:00,91.54,91.65,91.52,91.65,229100.0,77.6128,77.7061,77.5959,77.7061,229100.0
2013-02-15 15:20:00,91.65,91.7,91.64,91.67,248400.0,77.7061,77.7485,77.6976,77.723,248400.0
2013-02-15 15:25:00,91.68,91.73,91.61,91.7,231700.0,77.7315,77.7739,77.6722,77.7485,231700.0
2013-02-15 15:30:00,91.7,91.75,91.67,91.75,309200.0,77.7485,77.7909,77.723,77.7909,309200.0
2013-02-15 15:35:00,91.75,91.81,91.7,91.7,690200.0,77.7909,77.8417,77.7485,77.7485,690200.0
2013-02-15 15:40:00,91.71,91.78,91.71,91.76,1086300.0,77.757,77.8163,77.757,77.7993,1086300.0
2013-02-15 15:45:00,91.76,91.78,91.66,91.7,302800.0,77.7993,77.8163,77.7146,77.7485,302800.0
2013-02-15 15:50:00,91.7,91.83,91.64,91.65,701200.0,77.7485,77.8587,77.6976,77.7061,701200.0
2013-02-15 15:55:00,91.65,91.73,91.59,91.7,1752900.0,77.7061,77.7739,77.6552,77.7485,1752900.0
2013-02-19 09:30:00,91.88,91.98,91.87,91.9,435900.0,77.9011,77.9859,77.8926,77.918,435900.0
2013-02-19 09:35:00,91.9,91.98,91.9,91.94,440800.0,77.918,77.9859,77.918,77.952,440800.0
2013-02-19 09:40:00,91.94,91.99,91.9,91.95,377200.0,77.952,77.9944,77.918,77.9604,377200.0
2013-02-19 09:45:00,91.95,92.22,91.95,92.19,677000.0,77.9604,78.1894,77.9604,78.1639,677000.0
2013-02-19 09:50:00,92.2,92.32,92.2,92.28,507900.0,78.1724,78.2741,78.1724,78.2402,507900.0
2013-02-19 09:55:00,92.27,92.33,92.26,92.28,232700.0,78.2318,78.2826,78.2233,78.2402,232700.0
2013-02-19 10:00:00,92.27,92.3,92.22,92.25,161500.0,78.2318,78.2572,78.1894,78.2148,161500.0
2013-02-19 10:05:00,92.25,92.26,92.19,92.19,221900.0,78.2148,78.2233,78.1639,78.1639,221900.0
2013-02-19 10:10:00,92.19,92.24,92.19,92.23,178000.0,78.1639,78.2063,78.1639,78.1978,178000.0
2013-02-19 10:15:00,92.24,92.28,92.22,92.27,108100.0,78.2063,78.2402,78.1894,78.2318,108100.0
2013-02-19 10:20:00,92.27,92.32,92.26,92.32,234200.0,78.2318,78.2741,78.2233,78.2741,234200.0
2013-02-19 10:25:00,92.32,92.38,92.3,92.37,145600.0,78.2741,78.325,78.2572,78.3165,145600.0
2013-02-19 10:30:00,92.36,92.39,92.27,92.28,236800.0,78.3081,78.3335,78.2318,78.2402,236800.0
2013-02-19 10:35:00,92.28,92.34,92.26,92.34,239900.0,78.2402,78.2911,78.2233,78.2911,239900.0
2013-02-19 10:40:00,92.34,92.34,92.28,92.3,103300.0,78.2911,78.2911,78.2402,78.2572,103300.0
2013-02-19 10:45:00,92.3,92.38,92.3,92.33,134200.0,78.2572,78.325,78.2572,78.2826,134200.0
2013-02-19 10:50:00,92.32,92.32,92.23,92.25,496300.0,78.2741,78.2741,78.1978,78.2148,496300.0
2013-02-19 10:55:00,92.26,92.32,92.25,92.31,138400.0,78.2233,78.2741,78.2148,78.2657,138400.0
2013-02-19 11:00:00,92.32,92.33,92.27,92.27,89700.0,78.2741,78.2826,78.2318,78.2318,89700.0
2013-02-19 11:05:00,92.28,92.3,92.26,92.3,86000.0,78.2402,78.2572,78.2233,78.2572,86000.0
2013-02-19 11:10:00,92.29,92.3,92.27,92.29,79500.0,78.2487,78.2572,78.2318,78.2487,79500.0
2013-02-19 11:15:00,92.28,92.32,92.28,92.31,88500.0,78.2402,78.2741,78.2402,78.2657,88500.0
2013-02-19 11:20:00,92.31,92.34,92.29,92.32,79900.0,78.2657,78.2911,78.2487,78.2741,79900.0
2013-02-19 11:25:00,92.32,92.38,92.32,92.37,172600.0,78.2741,78.325,78.2741,78.3165,172600.0
2013-02-19 11:30:00,92.37,92.38,92.32,92.36,92600.0,78.3165,78.325,78.2741,78.3081,92600.0
2013-02-19 11:35:00,92.35,92.36,92.31,92.33,173400.0,78.2996,78.3081,78.2657,78.2826,173400.0
2013-02-19 11:40:00,92.34,92.34,92.29,92.31,243100.0,78.2911,78.2911,78.2487,78.2657,243100.0
2013-02-19 11:45:00,92.32,92.32,92.29,92.31,22700.0,78.2741,78.2741,78.2487,78.2657,22700.0
2013-02-19 11:50:00,92.31,92.34,92.3,92.34,199100.0,78.2657,78.2911,78.2572,78.2911,199100.0
2013-02-19 11:55:00,92.35,92.38,92.26,92.27,360800.0,78.2996,78.325,78.2233,78.2318,360800.0
2013-02-19 12:00:00,92.27,92.28,92.15,92.17,447000.0,78.2318,78.2402,78.13,78.147,447000.0
2013-02-19 12:05:00,92.17,92.18,92.07,92.08,478500.0,78.147,78.1554,78.0622,78.0707,478500.0
2013-02-19 12:10:00,92.07,92.08,92.04,92.08,347600.0,78.0622,78.0707,78.0367,78.0707,347600.0
2013-02-19 12:15:00,92.08,92.12,92.06,92.11,151200.0,78.0707,78.1046,78.0537,78.0961,151200.0
2013-02-19 12:20:00,92.11,92.13,92.09,92.11,119000.0,78.0961,78.1131,78.0791,78.0961,119000.0
2013-02-19 12:25:00,92.11,92.13,92.07,92.1,235000.0,78.0961,78.1131,78.0622,78.0876,235000.0
2013-02-19 12:30:00,92.09,92.11,92.08,92.08,98300.0,78.0791,78.0961,78.0707,78.0707,98300.0
2013-02-19 12:35:00,92.08,92.12,92.08,92.1,53500.0,78.0707,78.1046,78.0707,78.0876,53500.0
2013-02-19 12:40:00,92.09,92.13,92.08,92.13,256700.0,78.0791,78.1131,78.0707,78.1131,256700.0
2013-02-19 12:45:00,92.12,92.13,92.1,92.12,34300.0,78.1046,78.1131,78.0876,78.1046,34300.0
2013-02-19 12:50:00,92.13,92.15,92.12,92.14,44400.0,78.1131,78.13,78.1046,78.1215,44400.0
2013-02-19 12:55:00,92.14,92.2,92.13,92.19,93100.0,78.1215,78.1724,78.1131,78.1639,93100.0
2013-02-19 13:00:00,92.19,92.23,92.18,92.23,101000.0,78.1639,78.1978,78.1554,78.1978,101000.0
2013-02-19 13:05:00,92.22,92.23,92.19,92.21,44500.0,78.1894,78.1978,78.1639,78.1809,44500.0
2013-02-19 13:10:00,92.21,92.22,92.17,92.18,68700.0,78.1809,78.1894,78.147,78.1554,68700.0
2013-02-19 13:15:00,92.19,92.2,92.16,92.2,39000.0,78.1639,78.1724,78.1385,78.1724,39000.0
2013-02-19 13:20:00,92.2,92.2,92.15,92.15,39500.0,78.1724,78.1724,78.13,78.13,39500.0
2013-02-19 13:25:00,92.15,92.16,92.13,92.16,89000.0,78.13,78.1385,78.1131,78.1385,89000.0
2013-02-19 13:30:00,92.15,92.21,92.15,92.19,278800.0,78.13,78.1809,78.13,78.1639,278800.0
2013-02-19 13:35:00,92.2,92.21,92.17,92.17,47800.0,78.1724,78.1809,78.147,78.147,47800.0
2013-02-19 13:40:00,92.18,92.21,92.17,92.2,49400.0,78.1554,78.1809,78.147,78.1724,49400.0
2013-02-19 13:45:00,92.2,92.2,92.15,92.19,69200.0,78.1724,78.1724,78.13,78.1639,69200.0
2013-02-19 13:50:00,92.19,92.21,92.18,92.21,48700.0,78.1639,78.1809,78.1554,78.1809,48700.0
2013-02-19 13:55:00,92.21,92.23,92.18,92.23,82500.0,78.1809,78.1978,78.1554,78.1978,82500.0
2013-02-19 14:00:00,92.23,92.3,92.21,92.28,280000.0,78.1978,78.2572,78.1809,78.2402,280000.0
2013-02-19 14:05:00,92.28,92.34,92.27,92.34,139000.0,78.2402,78.2911,78.2318,78.2911,139000.0
2013-02-19 14:10:00,92.34,92.35,92.31,92.33,53100.0,78.2911,78.2996,78.2657,78.2826,53100.0
2013-02-19 14:15:00,92.33,92.36,92.32,92.33,93600.0,78.2826,78.3081,78.2741,78.2826,93600.0
2013-02-19 14:20:00,92.33,92.38,92.3,92.36,175500.0,78.2826,78.325,78.2572,78.3081,175500.0
2013-02-19 14:25:00,92.37,92.4,92.35,92.35,234200.0,78.3165,78.342,78.2996,78.2996,234200.0
2013-02-19 14:30:00,92.36,92.43,92.35,92.4,260800.0,78.3081,78.3674,78.2996,78.342,260800.0
2013-02-19 14:35:00,92.4,92.43,92.38,92.4,171500.0,78.342,78.3674,78.325,78.342,171500.0
2013-02-19 14:40:00,92.4,92.43,92.34,92.34,190800.0,78.342,78.3674,78.2911,78.2911,190800.0
2013-02-19 14:45:00,92.34,92.37,92.32,92.32,110400.0,78.2911,78.3165,78.2741,78.2741,110400.0
2013-02-19 14:50:00,92.32,92.36,92.31,92.35,139900.0,78.2741,78.3081,78.2657,78.2996,139900.0
2013-02-19 14:55:00,92.35,92.36,92.33,92.34,128600.0,78.2996,78.3081,78.2826,78.2911,128600.0
2013-02-19 15:00:00,92.34,92.37,92.3,92.37,255000.0,78.2911,78.3165,78.2572,78.3165,255000.0
2013-02-19 15:05:00,92.37,92.38,92.36,92.38,94000.0,78.3165,78.325,78.3081,78.325,94000.0
2013-02-19 15:10:00,92.37,92.42,92.36,92.41,235300.0,78.3165,78.3589,78.3081,78.3505,235300.0
2013-02-19 15:15:00,92.41,92.42,92.36,92.38,202700.0,78.3505,78.3589,78.3081,78.325,202700.0
2013-02-19 15:20:00,92.37,92.42,92.37,92.4,185500.0,78.3165,78.3589,78.3165,78.342,185500.0
2013-02-19 15:25:00,92.39,92.41,92.39,92.4,132800.0,78.3335,78.3505,78.3335,78.342,132800.0
2013-02-19 15:30:00,92.39,92.42,92.36,92.37,263600.0,78.3335,78.3589,78.3081,78.3165,263600.0
2013-02-19 15:35:00,92.38,92.41,92.37,92.37,189700.0,78.325,78.3505,78.3165,78.3165,189700.0
2013-02-19 15:40:00,92.38,92.46,92.37,92.44,644900.0,78.325,78.3928,78.3165,78.3759,644900.0
2013-02-19 15:45:00,92.43,92.54,92.43,92.53,672500.0,78.3674,78.4607,78.3674,78.4522,672500.0
2013-02-19 15:50:00,92.54,92.56,92.5,92.51,545200.0,78.4607,78.4776,78.4268,78.4352,545200.0
2013-02-19 15:55:00,92.51,92.56,92.45,92.53,2424100.0,78.4352,78.4776,78.3844,78.4522,2424100.0
2013-02-20 09:30:00,92.63,92.68,92.57,92.62,366900.0,78.537,78.5794,78.4861,78.5285,366900.0
2013-02-20 09:35:00,92.62,92.63,92.49,92.54,281500.0,78.5285,78.537,78.4183,78.4607,281500.0
2013-02-20 09:40:00,92.55,92.55,92.43,92.49,162200.0,78.4692,78.4692,78.3674,78.4183,162200.0
2013-02-20 09:45:00,92.49,92.61,92.48,92.5,1094200.0,78.4183,78.52,78.4098,78.4268,1094200.0
2013-02-20 09:50:00,92.49,92.55,92.41,92.43,349100.0,78.4183,78.4692,78.3505,78.3674,349100.0
2013-02-20 09:55:00,92.44,92.44,92.33,92.4,475700.0,78.3759,78.3759,78.2826,78.342,475700.0
2013-02-20 10:00:00,92.39,92.44,92.36,92.39,257500.0,78.3335,78.3759,78.3081,78.3335,257500.0
2013-02-20 10:05:00,92.39,92.44,92.32,92.34,842300.0,78.3335,78.3759,78.2741,78.2911,842300.0
2013-02-20 10:10:00,92.34,92.43,92.3,92.38,334600.0,78.2911,78.3674,78.2572,78.325,334600.0
2013-02-20 10:15:00,92.39,92.43,92.37,92.42,192200.0,78.3335,78.3674,78.3165,78.3589,192200.0
2013-02-20 10:20:00,92.42,92.46,92.4,92.4,237000.0,78.3589,78.3928,78.342,78.342,237000.0
2013-02-20 10:25:00,92.4,92.42,92.36,92.39,106200.0,78.342,78.3589,78.3081,78.3335,106200.0
2013-02-20 10:30:00,92.4,92.44,92.29,92.4,418200.0,78.342,78.3759,78.2487,78.342,418200.0
2013-02-20 10:35:00,92.4,92.43,92.35,92.36,950400.0,78.342,78.3674,78.2996,78.3081,950400.0
2013-02-20 10:40:00,92.36,92.37,92.32,92.32,169500.0,78.3081,78.3165,78.2741,78.2741,169500.0
2013-02-20 10:45:00,92.33,92.33,92.26,92.28,312900.0,78.2826,78.2826,78.2233,78.2402,312900.0
2013-02-20 10:50:00,92.28,92.31,92.25,92.3,146900.0,78.2402,78.2657,78.2148,78.2572,146900.0
2013-02-20 10:55:00,92.3,92.31,92.25,92.26,200800.0,78.2572,78.2657,78.2148,78.2233,200800.0
2013-02-20 11:00:00,92.26,92.26,92.14,92.18,1086300.0,78.2233,78.2233,78.1215,78.1554,1086300.0
2013-02-20 11:05:00,92.19,92.21,92.16,92.19,304800.0,78.1639,78.1809,78.1385,78.1639,304800.0
2013-02-20 11:10:00,92.19,92.19,92.07,92.09,515100.0,78.1639,78.1639,78.0622,78.0791,515100.0
2013-02-20 11:15:00,92.08,92.15,92.06,92.14,459800.0,78.0707,78.13,78.0537,78.1215,459800.0
2013-02-20 11:20:00,92.13,92.2,92.13,92.15,400700.0,78.1131,78.1724,78.1131,78.13,400700.0
2013-02-20 11:25:00,92.15,92.16,92.09,92.11,59300.0,78.13,78.1385,78.0791,78.0961,59300.0
2013-02-20 11:30:00,92.11,92.14,92.09,92.09,314800.0,78.0961,78.1215,78.0791,78.0791,314800.0
2013-02-20 11:35:00,92.09,92.09,92.0,92.02,715900.0,78.0791,78.0791,78.0028,78.0198,715900.0
2013-02-20 11:40:00,92.02,92.02,91.93,91.98,453200.0,78.0198,78.0198,77.9435,77.9859,453200.0
2013-02-20 11:45:00,91.97,92.11,91.97,92.09,1255100.0,77.9774,78.0961,77.9774,78.0791,1255100.0
2013-02-20 11:50:00,92.09,92.13,92.02,92.05,134500.0,78.0791,78.1131,78.0198,78.0452,134500.0
2013-02-20 11:55:00,92.06,92.06,92.01,92.04,73400.0,78.0537,78.0537,78.0113,78.0367,73400.0
2013-02-20 12:00:00,92.04,92.04,91.97,92.02,170400.0,78.0367,78.0367,77.9774,78.0198,170400.0
2013-02-20 12:05:00,92.02,92.08,92.01,92.03,141700.0,78.0198,78.0707,78.0113,78.0283,141700.0
2013-02-20 12:10:00,92.03,92.07,92.0,92.07,150200.0,78.0283,78.0622,78.0028,78.0622,150200.0
2013-02-20 12:15:00,92.08,92.12,92.07,92.12,161500.0,78.0707,78.1046,78.0622,78.1046,161500.0
2013-02-20 12:20:00,92.12,92.19,92.12,92.15,327800.0,78.1046,78.1639,78.1046,78.13,327800.0
2013-02-20 12:25:00,92.14,92.17,92.13,92.13,88500.0,78.1215,78.147,78.1131,78.1131,88500.0
2013-02-20 12:30:00,92.13,92.16,92.09,92.1,234400.0,78.1131,78.1385,78.0791,78.0876,234400.0
2013-02-20 12:35:00,92.11,92.19,92.11,92.19,294100.0,78.0961,78.1639,78.0961,78.1639,294100.0
2013-02-20 12:40:00,92.19,92.22,92.12,92.17,364600.0,78.1639,78.1894,78.1046,78.147,364600.0
2013-02-20 12:45:00,92.17,92.23,92.16,92.17,316700.0,78.147,78.1978,78.1385,78.147,316700.0
2013-02-20 12:50:00,92.16,92.17,92.07,92.1,250200.0,78.1385,78.147,78.0622,78.0876,250200.0
2013-02-20 12:55:00,92.1,92.11,92.08,92.1,109600.0,78.0876,78.0961,78.0707,78.0876,109600.0
2013-02-20 13:00:00,92.09,92.1,91.98,92.0,507700.0,78.0791,78.0876,77.9859,78.0028,507700.0
2013-02-20 13:05:00,92.0,92.06,92.0,92.02,79700.0,78.0028,78.0537,78.0028,78.0198,79700.0
2013-02-20 13:10:00,92.02,92.06,91.94,92.04,259400.0,78.0198,78.0537,77.952,78.0367,259400.0
2013-02-20 13:15:00,92.06,92.09,92.04,92.07,130200.0,78.0537,78.0791,78.0367,78.0622,130200.0
2013-02-20 13:20:00,92.07,92.12,92.06,92.08,79900.0,78.0622,78.1046,78.0537,78.0707,79900.0
2013-02-20 13:25:00,92.06,92.07,92.01,92.05,58900.0,78.0537,78.0622,78.0113,78.0452,58900.0
2013-02-20 13:30:00,92.05,92.05,91.95,92.01,98000.0,78.0452,78.0452,77.9604,78.0113,98000.0
2013-02-20 13:35:00,92.01,92.02,91.95,91.97,125000.0,78.0113,78.0198,77.9604,77.9774,125000.0
2013-02-20 13:40:00,91.97,92.03,91.95,92.03,119300.0,77.9774,78.0283,77.9604,78.0283,119300.0
2013-02-20 13:45:00,92.03,92.04,91.99,91.99,57900.0,78.0283,78.0367,77.9944,77.9944,57900.0
2013-02-20 13:50:00,92.0,92.01,91.97,91.97,124400.0,78.0028,78.0113,77.9774,77.9774,124400.0
2013-02-20 13:55:00,91.97,91.99,91.94,91.97,186800.0,77.9774,77.9944,77.952,77.9774,186800.0
2013-02-20 14:00:00,91.97,92.09,91.81,92.07,1259200.0,77.9774,78.0791,77.8417,78.0622,1259200.0
2013-02-20 14:05:00,92.06,92.18,92.06,92.17,1134000.0,78.0537,78.1554,78.0537,78.147,1134000.0
2013-02-20 14:10:00,92.17,92.19,92.0,92.07,244300.0,78.147,78.1639,78.0028,78.0622,244300.0
2013-02-20 14:15:00,92.07,92.1,92.03,92.08,247900.0,78.0622,78.0876,78.0283,78.0707,247900.0
2013-02-20 14:20:00,92.09,92.09,91.94,91.95,105000.0,78.0791,78.0791,77.952,77.9604,105000.0
2013-02-20 14:25:00,91.95,92.04,91.95,92.01,228100.0,77.9604,78.0367,77.9604,78.0113,228100.0
2013-02-20 14:30:00,92.01,92.04,91.96,91.98,144700.0,78.0113,78.0367,77.9689,77.9859,144700.0
2013-02-20 14:35:00,91.98,92.02,91.92,92.0,841900.0,77.9859,78.0198,77.935,78.0028,841900.0
2013-02-20 14:40:00,92.01,92.01,91.88,91.92,226600.0,78.0113,78.0113,77.9011,77.935,226600.0
2013-02-20 14:45:00,91.92,91.92,91.74,91.75,530300.0,77.935,77.935,77.7824,77.7909,530300.0
2013-02-20 14:50:00,91.75,91.79,91.61,91.62,840800.0,77.7909,77.8248,77.6722,77.6806,840800.0
2013-02-20 14:55:00,91.62,91.69,91.6,91.64,279400.0,77.6806,77.74,77.6637,77.6976,279400.0
2013-02-20 15:00:00,91.63,91.63,91.41,91.43,635100.0,77.6891,77.6891,77.5026,77.5196,635100.0
2013-02-20 15:05:00,91.44,91.44,91.28,91.32,1001900.0,77.528,77.528,77.3924,77.4263,1001900.0
2013-02-20 15:10:00,91.33,91.37,91.25,91.28,483400.0,77.4348,77.4687,77.3669,77.3924,483400.0
2013-02-20 15:15:00,91.28,91.3,91.2,91.23,389200.0,77.3924,77.4093,77.3245,77.35,389200.0
2013-02-20 15:20:00,91.23,91.31,91.19,91.26,360300.0,77.35,77.4178,77.3161,77.3754,360300.0
2013-02-20 15:25:00,91.27,91.27,91.17,91.19,426500.0,77.3839,77.3839,77.2991,77.3161,426500.0
2013-02-20 15:30:00,91.19,91.19,90.96,91.02,1356700.0,77.3161,77.3161,77.1211,77.1719,1356700.0
2013-02-20 15:35:00,91.03,91.24,91.02,91.17,1019300.0,77.1804,77.3585,77.1719,77.2991,1019300.0
2013-02-20 15:40:00,91.17,91.18,91.0,91.05,749600.0,77.2991,77.3076,77.155,77.1974,749600.0
2013-02-20 15:45:00,91.06,91.11,90.9,90.96,1211100.0,77.2058,77.2482,77.0702,77.1211,1211100.0
2013-02-20 15:50:00,90.95,90.97,90.84,90.92,844900.0,77.1126,77.1295,77.0193,77.0871,844900.0
2013-02-20 15:55:00,90.93,90.94,90.74,90.82,2093300.0,77.0956,77.1041,76.9345,77.0024,2093300.0
2013-02-21 09:30:00,90.77,90.79,90.52,90.57,1376800.0,76.96,76.9769,76.748,76.7904,1376800.0
2013-02-21 09:35:00,90.58,90.69,90.5,90.67,1449100.0,76.7989,76.8921,76.731,76.8752,1449100.0
2013-02-21 09:40:00,90.68,90.82,90.65,90.71,1180800.0,76.8837,77.0024,76.8582,76.9091,1180800.0
2013-02-21 09:45:00,90.72,90.72,90.43,90.49,710800.0,76.9176,76.9176,76.6717,76.7226,710800.0
2013-02-21 09:50:00,90.48,90.48,90.22,90.29,1244400.0,76.7141,76.7141,76.4936,76.553,1244400.0
2013-02-21 09:55:00,90.29,90.37,90.26,90.35,819400.0,76.553,76.6208,76.5276,76.6039,819400.0
2013-02-21 10:00:00,90.36,90.36,90.1,90.22,1718900.0,76.6123,76.6123,76.3919,76.4936,1718900.0
2013-02-21 10:05:00,90.22,90.42,90.22,90.34,1053200.0,76.4936,76.6632,76.4936,76.5954,1053200.0
2013-02-21 10:10:00,90.34,90.52,90.33,90.45,684500.0,76.5954,76.748,76.5869,76.6887,684500.0
2013-02-21 10:15:00,90.46,90.47,90.36,90.42,366900.0,76.6971,76.7056,76.6123,76.6632,366900.0
2013-02-21 10:20:00,90.42,90.6,90.42,90.58,391600.0,76.6632,76.8158,76.6632,76.7989,391600.0
2013-02-21 10:25:00,90.59,90.74,90.59,90.7,834600.0,76.8074,76.9345,76.8074,76.9006,834600.0
2013-02-21 10:30:00,90.7,90.71,90.62,90.68,486600.0,76.9006,76.9091,76.8328,76.8837,486600.0
2013-02-21 10:35:00,90.67,90.69,90.48,90.48,511500.0,76.8752,76.8921,76.7141,76.7141,511500.0
2013-02-21 10:40:00,90.5,90.61,90.49,90.6,367600.0,76.731,76.8243,76.7226,76.8158,367600.0
2013-02-21 10:45:00,90.59,90.64,90.54,90.6,439200.0,76.8074,76.8497,76.765,76.8158,439200.0
2013-02-21 10:50:00,90.6,90.6,90.44,90.48,219200.0,76.8158,76.8158,76.6802,76.7141,219200.0
2013-02-21 10:55:00,90.48,90.49,90.43,90.49,143200.0,76.7141,76.7226,76.6717,76.7226,143200.0
2013-02-21 11:00:00,90.5,90.5,90.35,90.39,225800.0,76.731,76.731,76.6039,76.6378,225800.0
2013-02-21 11:05:00,90.4,90.43,90.36,90.39,226300.0,76.6463,76.6717,76.6123,76.6378,226300.0
2013-02-21 11:10:00,90.39,90.41,90.18,90.19,845900.0,76.6378,76.6547,76.4597,76.4682,845900.0
2013-02-21 11:15:00,90.18,90.24,90.15,90.19,899800.0,76.4597,76.5106,76.4343,76.4682,899800.0
2013-02-21 11:20:00,90.18,90.23,90.13,90.2,612700.0,76.4597,76.5021,76.4173,76.4767,612700.0
2013-02-21 11:25:00,90.2,90.28,90.19,90.24,264700.0,76.4767,76.5445,76.4682,76.5106,264700.0
2013-02-21 11:30:00,90.24,90.24,90.12,90.16,278500.0,76.5106,76.5106,76.4089,76.4428,278500.0
2013-02-21 11:35:00,90.15,90.22,90.15,90.21,105400.0,76.4343,76.4936,76.4343,76.4852,105400.0
2013-02-21 11:40:00,90.2,90.28,90.2,90.24,160300.0,76.4767,76.5445,76.4767,76.5106,160300.0
2013-02-21 11:45:00,90.24,90.24,90.15,90.22,154400.0,76.5106,76.5106,76.4343,76.4936,154400.0
2013-02-21 11:50:00,90.21,90.22,90.16,90.2,136700.0,76.4852,76.4936,76.4428,76.4767,136700.0
2013-02-21 11:55:00,90.2,90.21,90.11,90.13,215600.0,76.4767,76.4852,76.4004,76.4173,215600.0
2013-02-21 12:00:00,90.12,90.12,89.97,89.98,500300.0,76.4089,76.4089,76.2817,76.2902,500300.0
2013-02-21 12:05:00,89.99,89.99,89.92,89.97,379300.0,76.2986,76.2986,76.2393,76.2817,379300.0
2013-02-21 12:10:00,89.97,89.97,89.9,89.91,321500.0,76.2817,76.2817,76.2223,76.2308,321500.0
2013-02-21 12:15:00,89.92,89.92,89.8,89.81,432000.0,76.2393,76.2393,76.1375,76.146,432000.0
2013-02-21 12:20:00,89.8,89.85,89.75,89.81,487400.0,76.1375,76.1799,76.0952,76.146,487400.0
2013-02-21 12:25:00,89.81,89.88,89.76,89.85,344600.0,76.146,76.2054,76.1036,76.1799,344600.0
2013-02-21 12:30:00,89.86,89.88,89.75,89.77,410500.0,76.1884,76.2054,76.0952,76.1121,410500.0
2013-02-21 12:35:00,89.76,89.77,89.7,89.74,442700.0,76.1036,76.1121,76.0528,76.0867,442700.0
2013-02-21 12:40:00,89.74,89.74,89.67,89.67,372200.0,76.0867,76.0867,76.0273,76.0273,372200.0
2013-02-21 12:45:00,89.68,89.74,89.64,89.69,302900.0,76.0358,76.0867,76.0019,76.0443,302900.0
2013-02-21 12:50:00,89.69,89.78,89.67,89.78,246300.0,76.0443,76.1206,76.0273,76.1206,246300.0
2013-02-21 12:55:00,89.78,89.93,89.76,89.93,615700.0,76.1206,76.2478,76.1036,76.2478,615700.0
2013-02-21 13:00:00,89.92,90.0,89.9,89.97,462300.0,76.2393,76.3071,76.2223,76.2817,462300.0
2013-02-21 13:05:00,89.98,89.98,89.88,89.89,294500.0,76.2902,76.2902,76.2054,76.2139,294500.0
2013-02-21 13:10:00,89.89,89.89,89.83,89.84,72500.0,76.2139,76.2139,76.163,76.1715,72500.0
2013-02-21 13:15:00,89.84,89.88,89.8,89.84,161800.0,76.1715,76.2054,76.1375,76.1715,161800.0
2013-02-21 13:20:00,89.84,89.9,89.79,89.84,202800.0,76.1715,76.2223,76.1291,76.1715,202800.0
2013-02-21 13:25:00,89.84,89.89,89.8,89.85,251000.0,76.1715,76.2139,76.1375,76.1799,251000.0
2013-02-21 13:30:00,89.86,89.92,89.85,89.91,208600.0,76.1884,76.2393,76.1799,76.2308,208600.0
2013-02-21 13:35:00,89.91,89.91,89.84,89.89,118600.0,76.2308,76.2308,76.1715,76.2139,118600.0
2013-02-21 13:40:00,89.89,89.93,89.81,89.82,166900.0,76.2139,76.2478,76.146,76.1545,166900.0
2013-02-21 13:45:00,89.83,89.86,89.72,89.72,190200.0,76.163,76.1884,76.0697,76.0697,190200.0
2013-02-21 13:50:00,89.71,89.73,89.68,89.73,143700.0,76.0612,76.0782,76.0358,76.0782,143700.0
2013-02-21 13:55:00,89.72,89.79,89.72,89.79,120600.0,76.0697,76.1291,76.0697,76.1291,120600.0
2013-02-21 14:00:00,89.79,89.81,89.6,89.6,258500.0,76.1291,76.146,75.968,75.968,258500.0
2013-02-21 14:05:00,89.61,89.62,89.54,89.57,542000.0,75.9765,75.9849,75.9171,75.9425,542000.0
2013-02-21 14:10:00,89.58,89.58,89.51,89.56,627400.0,75.951,75.951,75.8917,75.9341,627400.0
2013-02-21 14:15:00,89.55,89.55,89.43,89.44,486200.0,75.9256,75.9256,75.8238,75.8323,486200.0
2013-02-21 14:20:00,89.44,89.48,89.39,89.45,1030700.0,75.8323,75.8662,75.7899,75.8408,1030700.0
2013-02-21 14:25:00,89.45,89.49,89.37,89.49,237200.0,75.8408,75.8747,75.773,75.8747,237200.0
2013-02-21 14:30:00,89.48,89.6,89.47,89.59,538300.0,75.8662,75.968,75.8578,75.9595,538300.0
2013-02-21 14:35:00,89.59,89.64,89.56,89.61,450700.0,75.9595,76.0019,75.9341,75.9765,450700.0
2013-02-21 14:40:00,89.61,89.63,89.52,89.56,226800.0,75.9765,75.9934,75.9001,75.9341,226800.0
2013-02-21 14:45:00,89.56,89.58,89.54,89.56,288300.0,75.9341,75.951,75.9171,75.9341,288300.0
2013-02-21 14:50:00,89.56,89.56,89.49,89.54,339500.0,75.9341,75.9341,75.8747,75.9171,339500.0
2013-02-21 14:55:00,89.53,89.75,89.53,89.73,668800.0,75.9086,76.0952,75.9086,76.0782,668800.0
2013-02-21 15:00:00,89.73,89.82,89.66,89.8,618300.0,76.0782,76.1545,76.0188,76.1375,618300.0
2013-02-21 15:05:00,89.8,90.01,89.79,89.96,984900.0,76.1375,76.3156,76.1291,76.2732,984900.0
2013-02-21 15:10:00,89.96,90.08,89.93,90.08,928100.0,76.2732,76.3749,76.2478,76.3749,928100.0
2013-02-21 15:15:00,90.07,90.11,89.94,89.96,942000.0,76.3665,76.4004,76.2562,76.2732,942000.0
2013-02-21 15:20:00,89.97,90.11,89.95,90.07,790800.0,76.2817,76.4004,76.2647,76.3665,790800.0
2013-02-21 15:25:00,90.06,90.24,90.06,90.21,686600.0,76.358,76.5106,76.358,76.4852,686600.0
2013-02-21 15:30:00,90.2,90.28,90.14,90.15,662500.0,76.4767,76.5445,76.4258,76.4343,662500.0
2013-02-21 15:35:00,90.14,90.2,90.1,90.15,418400.0,76.4258,76.4767,76.3919,76.4343,418400.0
2013-02-21 15:40:00,90.15,90.15,89.99,90.04,512500.0,76.4343,76.4343,76.2986,76.341,512500.0
2013-02-21 15:45:00,90.04,90.08,89.95,89.96,482000.0,76.341,76.3749,76.2647,76.2732,482000.0
2013-02-21 15:50:00,89.95,90.0,89.89,89.91,664800.0,76.2647,76.3071,76.2139,76.2308,664800.0
2013-02-21 15:55:00,89.91,89.95,89.84,89.93,1626200.0,76.2308,76.2647,76.1715,76.2478,1626200.0
2013-02-22 09:30:00,90.38,90.61,90.38,90.57,1318400.0,76.6293,76.8243,76.6293,76.7904,1318400.0
2013-02-22 09:35:00,90.56,90.69,90.56,90.63,778800.0,76.7819,76.8921,76.7819,76.8413,778800.0
2013-02-22 09:40:00,90.63,90.64,90.49,90.56,606500.0,76.8413,76.8497,76.7226,76.7819,606500.0
2013-02-22 09:45:00,90.57,90.57,90.37,90.42,605500.0,76.7904,76.7904,76.6208,76.6632,605500.0
2013-02-22 09:50:00,90.43,90.54,90.37,90.46,348600.0,76.6717,76.765,76.6208,76.6971,348600.0
2013-02-22 09:55:00,90.46,90.56,90.4,90.44,446400.0,76.6971,76.7819,76.6463,76.6802,446400.0
2013-02-22 10:00:00,90.46,90.53,90.39,90.4,470800.0,76.6971,76.7565,76.6378,76.6463,470800.0
2013-02-22 10:05:00,90.4,90.62,90.38,90.57,596900.0,76.6463,76.8328,76.6293,76.7904,596900.0
2013-02-22 10:10:00,90.59,90.59,90.49,90.49,466400.0,76.8074,76.8074,76.7226,76.7226,466400.0
2013-02-22 10:15:00,90.49,90.61,90.43,90.6,389100.0,76.7226,76.8243,76.6717,76.8158,389100.0
2013-02-22 10:20:00,90.61,90.63,90.5,90.51,263100.0,76.8243,76.8413,76.731,76.7395,263100.0
2013-02-22 10:25:00,90.51,90.56,90.47,90.51,125400.0,76.7395,76.7819,76.7056,76.7395,125400.0
2013-02-22 10:30:00,90.51,90.52,90.44,90.52,253500.0,76.7395,76.748,76.6802,76.748,253500.0
2013-02-22 10:35:00,90.51,90.59,90.49,90.49,166300.0,76.7395,76.8074,76.7226,76.7226,166300.0
2013-02-22 10:40:00,90.49,90.63,90.49,90.62,176900.0,76.7226,76.8413,76.7226,76.8328,176900.0
2013-02-22 10:45:00,90.62,90.71,90.58,90.61,1006900.0,76.8328,76.9091,76.7989,76.8243,1006900.0
2013-02-22 10:50:00,90.61,90.68,90.59,90.63,239100.0,76.8243,76.8837,76.8074,76.8413,239100.0
2013-02-22 10:55:00,90.62,90.67,90.54,90.54,230000.0,76.8328,76.8752,76.765,76.765,230000.0
2013-02-22 11:00:00,90.55,90.64,90.54,90.64,293400.0,76.7734,76.8497,76.765,76.8497,293400.0
2013-02-22 11:05:00,90.63,90.65,90.59,90.62,93700.0,76.8413,76.8582,76.8074,76.8328,93700.0
2013-02-22 11:10:00,90.62,90.62,90.44,90.51,378100.0,76.8328,76.8328,76.6802,76.7395,378100.0
2013-02-22 11:15:00,90.52,90.54,90.49,90.53,343700.0,76.748,76.765,76.7226,76.7565,343700.0
2013-02-22 11:20:00,90.53,90.55,90.51,90.55,250300.0,76.7565,76.7734,76.7395,76.7734,250300.0
2013-02-22 11:25:00,90.55,90.61,90.53,90.58,404000.0,76.7734,76.8243,76.7565,76.7989,404000.0
2013-02-22 11:30:00,90.59,90.62,90.57,90.62,109100.0,76.8074,76.8328,76.7904,76.8328,109100.0
2013-02-22 11:35:00,90.61,90.67,90.6,90.66,159800.0,76.8243,76.8752,76.8158,76.8667,159800.0
2013-02-22 11:40:00,90.66,90.68,90.61,90.62,226100.0,76.8667,76.8837,76.8243,76.8328,226100.0
2013-02-22 11:45:00,90.63,90.7,90.62,90.67,311600.0,76.8413,76.9006,76.8328,76.8752,311600.0
2013-02-22 11:50:00,90.65,90.77,90.65,90.72,530200.0,76.8582,76.96,76.8582,76.9176,530200.0
2013-02-22 11:55:00,90.71,90.73,90.69,90.72,206300.0,76.9091,76.9261,76.8921,76.9176,206300.0
2013-02-22 12:00:00,90.71,90.74,90.69,90.71,100300.0,76.9091,76.9345,76.8921,76.9091,100300.0
2013-02-22 12:05:00,90.71,90.72,90.65,90.71,219800.0,76.9091,76.9176,76.8582,76.9091,219800.0
2013-02-22 12:10:00,90.71,90.73,90.68,90.71,259100.0,76.9091,76.9261,76.8837,76.9091,259100.0
2013-02-22 12:15:00,90.72,90.75,90.69,90.75,86900.0,76.9176,76.943,76.8921,76.943,86900.0
2013-02-22 12:20:00,90.74,90.74,90.68,90.68,129100.0,76.9345,76.9345,76.8837,76.8837,129100.0
2013-02-22 12:25:00,90.69,90.72,90.67,90.67,83000.0,76.8921,76.9176,76.8752,76.8752,83000.0
2013-02-22 12:30:00,90.68,90.75,90.67,90.73,67500.0,76.8837,76.943,76.8752,76.9261,67500.0
2013-02-22 12:35:00,90.74,90.77,90.73,90.77,62600.0,76.9345,76.96,76.9261,76.96,62600.0
2013-02-22 12:40:00,90.77,90.83,90.75,90.8,312200.0,76.96,77.0108,76.943,76.9854,312200.0
2013-02-22 12:45:00,90.81,90.86,90.79,90.85,310300.0,76.9939,77.0363,76.9769,77.0278,310300.0
2013-02-22 12:50:00,90.86,90.89,90.84,90.85,147700.0,77.0363,77.0617,77.0193,77.0278,147700.0
2013-02-22 12:55:00,90.85,90.88,90.82,90.85,161000.0,77.0278,77.0532,77.0024,77.0278,161000.0
2013-02-22 13:00:00,90.85,90.88,90.8,90.82,162400.0,77.0278,77.0532,76.9854,77.0024,162400.0
2013-02-22 13:05:00,90.81,90.83,90.76,90.76,183700.0,76.9939,77.0108,76.9515,76.9515,183700.0
2013-02-22 13:10:00,90.76,90.8,90.75,90.76,141600.0,76.9515,76.9854,76.943,76.9515,141600.0
2013-02-22 13:15:00,90.76,90.81,90.75,90.78,110600.0,76.9515,76.9939,76.943,76.9684,110600.0
2013-02-22 13:20:00,90.78,90.79,90.76,90.77,83200.0,76.9684,76.9769,76.9515,76.96,83200.0
2013-02-22 13:25:00,90.76,90.77,90.68,90.72,212200.0,76.9515,76.96,76.8837,76.9176,212200.0
2013-02-22 13:30:00,90.72,90.76,90.71,90.73,51300.0,76.9176,76.9515,76.9091,76.9261,51300.0
2013-02-22 13:35:00,90.73,90.82,90.73,90.82,94300.0,76.9261,77.0024,76.9261,77.0024,94300.0
2013-02-22 13:40:00,90.82,90.84,90.78,90.78,72800.0,77.0024,77.0193,76.9684,76.9684,72800.0
2013-02-22 13:45:00,90.78,90.83,90.75,90.82,89600.0,76.9684,77.0108,76.943,77.0024,89600.0
2013-02-22 13:50:00,90.81,90.82,90.77,90.78,164300.0,76.9939,77.0024,76.96,76.9684,164300.0
2013-02-22 13:55:00,90.76,90.79,90.74,90.78,89000.0,76.9515,76.9769,76.9345,76.9684,89000.0
2013-02-22 14:00:00,90.78,90.79,90.7,90.77,170700.0,76.9684,76.9769,76.9006,76.96,170700.0
2013-02-22 14:05:00,90.77,90.77,90.63,90.65,199500.0,76.96,76.96,76.8413,76.8582,199500.0
2013-02-22 14:10:00,90.66,90.73,90.65,90.72,121600.0,76.8667,76.9261,76.8582,76.9176,121600.0
2013-02-22 14:15:00,90.72,90.73,90.66,90.69,68400.0,76.9176,76.9261,76.8667,76.8921,68400.0
2013-02-22 14:20:00,90.69,90.73,90.65,90.66,52000.0,76.8921,76.9261,76.8582,76.8667,52000.0
2013-02-22 14:25:00,90.66,90.71,90.65,90.71,83700.0,76.8667,76.9091,76.8582,76.9091,83700.0
2013-02-22 14:30:00,90.71,90.73,90.67,90.69,146500.0,76.9091,76.9261,76.8752,76.8921,146500.0
2013-02-22 14:35:00,90.68,90.74,90.65,90.66,151300.0,76.8837,76.9345,76.8582,76.8667,151300.0
2013-02-22 14:40:00,90.65,90.69,90.65,90.67,61800.0,76.8582,76.8921,76.8582,76.8752,61800.0
2013-02-22 14:45:00,90.67,90.68,90.6,90.66,269900.0,76.8752,76.8837,76.8158,76.8667,269900.0
2013-02-22 14:50:00,90.67,90.74,90.67,90.69,88600.0,76.8752,76.9345,76.8752,76.8921,88600.0
2013-02-22 14:55:00,90.69,90.7,90.66,90.68,72700.0,76.8921,76.9006,76.8667,76.8837,72700.0
2013-02-22 15:00:00,90.69,90.75,90.69,90.72,184800.0,76.8921,76.943,76.8921,76.9176,184800.0
2013-02-22 15:05:00,90.71,90.78,90.69,90.7,337100.0,76.9091,76.9684,76.8921,76.9006,337100.0
2013-02-22 15:10:00,90.69,90.78,90.69,90.73,63100.0,76.8921,76.9684,76.8921,76.9261,63100.0
2013-02-22 15:15:00,90.73,90.78,90.72,90.73,75700.0,76.9261,76.9684,76.9176,76.9261,75700.0
2013-02-22 15:20:00,90.72,90.74,90.64,90.67,194700.0,76.9176,76.9345,76.8497,76.8752,194700.0
2013-02-22 15:25:00,90.67,90.74,90.66,90.73,120700.0,76.8752,76.9345,76.8667,76.9261,120700.0
2013-02-22 15:30:00,90.75,90.82,90.71,90.78,910700.0,76.943,77.0024,76.9091,76.9684,910700.0
2013-02-22 15:35:00,90.78,90.86,90.77,90.85,272100.0,76.9684,77.0363,76.96,77.0278,272100.0
2013-02-22 15:40:00,90.84,90.87,90.81,90.87,234000.0,77.0193,77.0448,76.9939,77.0448,234000.0
2013-02-22 15:45:00,90.87,90.88,90.83,90.86,274400.0,77.0448,77.0532,77.0108,77.0363,274400.0
2013-02-22 15:50:00,90.86,90.92,90.86,90.88,652300.0,77.0363,77.0871,77.0363,77.0532,652300.0
2013-02-22 15:55:00,90.88,91.0,90.88,90.98,1394500.0,77.0532,77.155,77.0532,77.138,1394500.0
2013-02-25 09:30:00,91.5,91.53,91.37,91.4,1194600.0,77.5789,77.6043,77.4687,77.4941,1194600.0
2013-02-25 09:35:00,91.39,91.42,91.24,91.24,1001000.0,77.4856,77.5111,77.3585,77.3585,1001000.0
2013-02-25 09:40:00,91.29,91.31,91.18,91.27,553500.0,77.4009,77.4178,77.3076,77.3839,553500.0
2013-02-25 09:45:00,91.27,91.28,91.12,91.13,414900.0,77.3839,77.3924,77.2567,77.2652,414900.0
2013-02-25 09:50:00,91.13,91.24,91.12,91.17,244600.0,77.2652,77.3585,77.2567,77.2991,244600.0
2013-02-25 09:55:00,91.18,91.25,91.13,91.19,230800.0,77.3076,77.3669,77.2652,77.3161,230800.0
2013-02-25 10:00:00,91.19,91.32,91.13,91.17,964000.0,77.3161,77.4263,77.2652,77.2991,964000.0
2013-02-25 10:05:00,91.18,91.26,91.03,91.05,691600.0,77.3076,77.3754,77.1804,77.1974,691600.0
2013-02-25 10:10:00,91.05,91.08,90.97,91.01,960200.0,77.1974,77.2228,77.1295,77.1635,960200.0
2013-02-25 10:15:00,91.01,91.03,90.97,90.99,417600.0,77.1635,77.1804,77.1295,77.1465,417600.0
2013-02-25 10:20:00,90.99,91.0,90.77,90.78,1506200.0,77.1465,77.155,76.96,76.9684,1506200.0
2013-02-25 10:25:00,90.79,90.84,90.68,90.72,686900.0,76.9769,77.0193,76.8837,76.9176,686900.0
2013-02-25 10:30:00,90.71,90.92,90.69,90.86,1294000.0,76.9091,77.0871,76.8921,77.0363,1294000.0
2013-02-25 10:35:00,90.87,90.88,90.75,90.78,370200.0,77.0448,77.0532,76.943,76.9684,370200.0
2013-02-25 10:40:00,90.78,90.94,90.67,90.94,853600.0,76.9684,77.1041,76.8752,77.1041,853600.0
2013-02-25 10:45:00,90.94,90.96,90.78,90.85,581700.0,77.1041,77.1211,76.9684,77.0278,581700.0
2013-02-25 10:50:00,90.83,90.84,90.61,90.65,767000.0,77.0108,77.0193,76.8243,76.8582,767000.0
2013-02-25 10:55:00,90.65,90.75,90.63,90.68,495900.0,76.8582,76.943,76.8413,76.8837,495900.0
2013-02-25 11:00:00,90.69,90.77,90.55,90.71,1402400.0,76.8921,76.96,76.7734,76.9091,1402400.0
2013-02-25 11:05:00,90.71,90.88,90.63,90.84,283100.0,76.9091,77.0532,76.8413,77.0193,283100.0
2013-02-25 11:10:00,90.85,90.85,90.77,90.78,191800.0,77.0278,77.0278,76.96,76.9684,191800.0
2013-02-25 11:15:00,90.79,90.98,90.78,90.85,608900.0,76.9769,77.138,76.9684,77.0278,608900.0
2013-02-25 11:20:00,90.86,90.88,90.78,90.88,337100.0,77.0363,77.0532,76.9684,77.0532,337100.0
2013-02-25 11:25:00,90.88,90.91,90.79,90.83,168500.0,77.0532,77.0787,76.9769,77.0108,168500.0
2013-02-25 11:30:00,90.83,90.89,90.8,90.82,121300.0,77.0108,77.0617,76.9854,77.0024,121300.0
2013-02-25 11:35:00,90.81,90.81,90.62,90.66,324800.0,76.9939,76.9939,76.8328,76.8667,324800.0
2013-02-25 11:40:00,90.66,90.74,90.59,90.6,309300.0,76.8667,76.9345,76.8074,76.8158,309300.0
2013-02-25 11:45:00,90.6,90.62,90.49,90.5,453000.0,76.8158,76.8328,76.7226,76.731,453000.0
2013-02-25 11:50:00,90.5,90.5,90.34,90.45,917500.0,76.731,76.731,76.5954,76.6887,917500.0
2013-02-25 11:55:00,90.45,90.49,90.34,90.42,809500.0,76.6887,76.7226,76.5954,76.6632,809500.0
2013-02-25 12:00:00,90.42,90.46,90.35,90.46,227000.0,76.6632,76.6971,76.6039,76.6971,227000.0
2013-02-25 12:05:00,90.47,90.5,90.39,90.45,271600.0,76.7056,76.731,76.6378,76.6887,271600.0
2013-02-25 12:10:00,90.46,90.5,90.43,90.44,137100.0,76.6971,76.731,76.6717,76.6802,137100.0
2013-02-25 12:15:00,90.44,90.45,90.37,90.42,117500.0,76.6802,76.6887,76.6208,76.6632,117500.0
2013-02-25 12:20:00,90.42,90.47,90.38,90.46,219500.0,76.6632,76.7056,76.6293,76.6971,219500.0
2013-02-25 12:25:00,90.46,90.48,90.41,90.43,137200.0,76.6971,76.7141,76.6547,76.6717,137200.0
2013-02-25 12:30:00,90.44,90.46,90.34,90.45,149400.0,76.6802,76.6971,76.5954,76.6887,149400.0
2013-02-25 12:35:00,90.46,90.47,90.37,90.43,143200.0,76.6971,76.7056,76.6208,76.6717,143200.0
2013-02-25 12:40:00,90.44,90.46,90.37,90.41,81300.0,76.6802,76.6971,76.6208,76.6547,81300.0
2013-02-25 12:45:00,90.42,90.6,90.41,90.59,350600.0,76.6632,76.8158,76.6547,76.8074,350600.0
2013-02-25 12:50:00,90.6,90.65,90.55,90.55,299000.0,76.8158,76.8582,76.7734,76.7734,299000.0
2013-02-25 12:55:00,90.55,90.62,90.53,90.58,131200.0,76.7734,76.8328,76.7565,76.7989,131200.0
2013-02-25 13:00:00,90.58,90.66,90.53,90.53,181500.0,76.7989,76.8667,76.7565,76.7565,181500.0
2013-02-25 13:05:00,90.53,90.54,90.49,90.54,55900.0,76.7565,76.765,76.7226,76.765,55900.0
2013-02-25 13:10:00,90.55,90.61,90.54,90.61,111300.0,76.7734,76.8243,76.765,76.8243,111300.0
2013-02-25 13:15:00,90.61,90.61,90.49,90.54,216200.0,76.8243,76.8243,76.7226,76.765,216200.0
2013-02-25 13:20:00,90.54,90.54,90.44,90.52,239300.0,76.765,76.765,76.6802,76.748,239300.0
2013-02-25 13:25:00,90.51,90.57,90.44,90.47,139200.0,76.7395,76.7904,76.6802,76.7056,139200.0
2013-02-25 13:30:00,90.47,90.47,90.33,90.36,377600.0,76.7056,76.7056,76.5869,76.6123,377600.0
2013-02-25 13:35:00,90.37,90.42,90.33,90.37,128400.0,76.6208,76.6632,76.5869,76.6208,128400.0
2013-02-25 13:40:00,90.36,90.37,90.23,90.29,481200.0,76.6123,76.6208,76.5021,76.553,481200.0
2013-02-25 13:45:00,90.29,90.29,90.21,90.27,240200.0,76.553,76.553,76.4852,76.536,240200.0
2013-02-25 13:50:00,90.26,90.29,90.16,90.21,412500.0,76.5276,76.553,76.4428,76.4852,412500.0
2013-02-25 13:55:00,90.22,90.24,90.1,90.16,240600.0,76.4936,76.5106,76.3919,76.4428,240600.0
2013-02-25 14:00:00,90.15,90.15,90.03,90.07,562100.0,76.4343,76.4343,76.3326,76.3665,562100.0
2013-02-25 14:05:00,90.07,90.12,89.98,90.12,719600.0,76.3665,76.4089,76.2902,76.4089,719600.0
2013-02-25 14:10:00,90.13,90.25,90.1,90.22,384200.0,76.4173,76.5191,76.3919,76.4936,384200.0
2013-02-25 14:15:00,90.23,90.25,90.13,90.25,168800.0,76.5021,76.5191,76.4173,76.5191,168800.0
2013-02-25 14:20:00,90.24,90.28,90.15,90.15,258600.0,76.5106,76.5445,76.4343,76.4343,258600.0
2013-02-25 14:25:00,90.15,90.16,90.1,90.15,253100.0,76.4343,76.4428,76.3919,76.4343,253100.0
2013-02-25 14:30:00,90.16,90.25,90.16,90.19,339700.0,76.4428,76.5191,76.4428,76.4682,339700.0
2013-02-25 14:35:00,90.19,90.19,90.05,90.05,722400.0,76.4682,76.4682,76.3495,76.3495,722400.0
2013-02-25 14:40:00,90.06,90.13,90.04,90.11,293500.0,76.358,76.4173,76.341,76.4004,293500.0
2013-02-25 14:45:00,90.11,90.11,89.95,90.0,592300.0,76.4004,76.4004,76.2647,76.3071,592300.0
2013-02-25 14:50:00,89.99,90.05,89.96,90.03,309900.0,76.2986,76.3495,76.2732,76.3326,309900.0
2013-02-25 14:55:00,90.03,90.19,90.03,90.06,362100.0,76.3326,76.4682,76.3326,76.358,362100.0
2013-02-25 15:00:00,90.07,90.1,89.97,90.06,366800.0,76.3665,76.3919,76.2817,76.358,366800.0
2013-02-25 15:05:00,90.06,90.1,90.0,90.04,217800.0,76.358,76.3919,76.3071,76.341,217800.0
2013-02-25 15:10:00,90.03,90.09,89.94,89.94,336500.0,76.3326,76.3834,76.2562,76.2562,336500.0
2013-02-25 15:15:00,89.95,89.95,89.81,89.82,656400.0,76.2647,76.2647,76.146,76.1545,656400.0
2013-02-25 15:20:00,89.82,89.86,89.76,89.83,743600.0,76.1545,76.1884,76.1036,76.163,743600.0
2013-02-25 15:25:00,89.83,89.85,89.68,89.74,752900.0,76.163,76.1799,76.0358,76.0867,752900.0
2013-02-25 15:30:00,89.75,89.79,89.63,89.7,968900.0,76.0952,76.1291,75.9934,76.0528,968900.0
2013-02-25 15:35:00,89.71,89.72,89.53,89.53,1171800.0,76.0612,76.0697,75.9086,75.9086,1171800.0
2013-02-25 15:40:00,89.54,89.57,89.32,89.38,2223500.0,75.9171,75.9425,75.7306,75.7814,2223500.0
2013-02-25 15:45:00,89.38,89.42,89.19,89.2,2209100.0,75.7814,75.8154,75.6204,75.6288,2209100.0
2013-02-25 15:50:00,89.19,89.21,89.03,89.07,2596200.0,75.6204,75.6373,75.4847,75.5186,2596200.0
2013-02-25 15:55:00,89.06,89.12,88.97,89.01,3144200.0,75.5101,75.561,75.4338,75.4677,3144200.0
2013-02-26 09:30:00,89.41,89.45,89.32,89.37,1131000.0,75.8069,75.8408,75.7306,75.773,1131000.0
2013-02-26 09:35:00,89.37,89.47,89.3,89.33,911000.0,75.773,75.8578,75.7136,75.7391,911000.0
2013-02-26 09:40:00,89.33,89.46,89.26,89.28,406300.0,75.7391,75.8493,75.6797,75.6967,406300.0
2013-02-26 09:45:00,89.27,89.27,89.16,89.18,489400.0,75.6882,75.6882,75.5949,75.6119,489400.0
2013-02-26 09:50:00,89.19,89.29,89.14,89.15,866100.0,75.6204,75.7051,75.578,75.5864,866100.0
2013-02-26 09:55:00,89.15,89.35,89.12,89.33,463000.0,75.5864,75.756,75.561,75.7391,463000.0
2013-02-26 10:00:00,89.35,89.73,89.35,89.73,2063900.0,75.756,76.0782,75.756,76.0782,2063900.0
2013-02-26 10:05:00,89.72,89.78,89.4,89.4,837500.0,76.0697,76.1206,75.7984,75.7984,837500.0
2013-02-26 10:10:00,89.41,89.46,89.22,89.23,506300.0,75.8069,75.8493,75.6458,75.6543,506300.0
2013-02-26 10:15:00,89.23,89.37,89.23,89.34,296800.0,75.6543,75.773,75.6543,75.7475,296800.0
2013-02-26 10:20:00,89.33,89.33,89.06,89.22,902900.0,75.7391,75.7391,75.5101,75.6458,902900.0
2013-02-26 10:25:00,89.2,89.29,89.0,89.0,521000.0,75.6288,75.7051,75.4593,75.4593,521000.0
2013-02-26 10:30:00,89.0,89.03,88.87,88.9,957900.0,75.4593,75.4847,75.349,75.3745,957900.0
2013-02-26 10:35:00,88.89,89.16,88.88,89.14,871000.0,75.366,75.5949,75.3575,75.578,871000.0
2013-02-26 10:40:00,89.14,89.2,89.07,89.1,427400.0,75.578,75.6288,75.5186,75.544,427400.0
2013-02-26 10:45:00,89.09,89.28,89.04,89.28,492100.0,75.5356,75.6967,75.4932,75.6967,492100.0
2013-02-26 10:50:00,89.28,89.43,89.23,89.41,534400.0,75.6967,75.8238,75.6543,75.8069,534400.0
2013-02-26 10:55:00,89.41,89.43,89.23,89.23,391400.0,75.8069,75.8238,75.6543,75.6543,391400.0
2013-02-26 11:00:00,89.23,89.23,89.04,89.09,453600.0,75.6543,75.6543,75.4932,75.5356,453600.0
2013-02-26 11:05:00,89.08,89.11,88.94,88.98,868300.0,75.5271,75.5525,75.4084,75.4423,868300.0
2013-02-26 11:10:00,88.97,89.11,88.9,88.91,322500.0,75.4338,75.5525,75.3745,75.383,322500.0
2013-02-26 11:15:00,88.91,89.16,88.91,89.06,761500.0,75.383,75.5949,75.383,75.5101,761500.0
2013-02-26 11:20:00,89.07,89.14,88.94,89.0,498700.0,75.5186,75.578,75.4084,75.4593,498700.0
2013-02-26 11:25:00,89.0,89.13,88.97,89.03,537000.0,75.4593,75.5695,75.4338,75.4847,537000.0
2013-02-26 11:30:00,89.03,89.14,88.99,89.08,584000.0,75.4847,75.578,75.4508,75.5271,584000.0
2013-02-26 11:35:00,89.08,89.09,88.9,88.97,569900.0,75.5271,75.5356,75.3745,75.4338,569900.0
2013-02-26 11:40:00,88.95,89.01,88.84,88.86,576500.0,75.4169,75.4677,75.3236,75.3406,576500.0
2013-02-26 11:45:00,88.87,88.87,88.79,88.85,408200.0,75.349,75.349,75.2812,75.3321,408200.0
2013-02-26 11:50:00,88.85,88.98,88.85,88.96,716500.0,75.3321,75.4423,75.3321,75.4253,716500.0
2013-02-26 11:55:00,88.95,88.99,88.86,88.9,628000.0,75.4169,75.4508,75.3406,75.3745,628000.0
2013-02-26 12:00:00,88.89,89.02,88.83,89.01,361900.0,75.366,75.4762,75.3151,75.4677,361900.0
2013-02-26 12:05:00,89.01,89.05,88.9,89.03,325700.0,75.4677,75.5017,75.3745,75.4847,325700.0
2013-02-26 12:10:00,89.04,89.04,88.9,88.96,219500.0,75.4932,75.4932,75.3745,75.4253,219500.0
2013-02-26 12:15:00,88.97,89.02,88.92,88.93,265400.0,75.4338,75.4762,75.3914,75.3999,265400.0
2013-02-26 12:20:00,88.93,89.01,88.9,88.99,174100.0,75.3999,75.4677,75.3745,75.4508,174100.0
2013-02-26 12:25:00,88.99,89.08,88.98,89.01,425800.0,75.4508,75.5271,75.4423,75.4677,425800.0
2013-02-26 12:30:00,89.01,89.16,88.98,89.12,193100.0,75.4677,75.5949,75.4423,75.561,193100.0
2013-02-26 12:35:00,89.12,89.31,89.12,89.31,437900.0,75.561,75.7221,75.561,75.7221,437900.0
2013-02-26 12:40:00,89.3,89.36,89.24,89.28,493600.0,75.7136,75.7645,75.6627,75.6967,493600.0
2013-02-26 12:45:00,89.27,89.3,89.19,89.25,184900.0,75.6882,75.7136,75.6204,75.6712,184900.0
2013-02-26 12:50:00,89.25,89.29,89.2,89.25,299300.0,75.6712,75.7051,75.6288,75.6712,299300.0
2013-02-26 12:55:00,89.24,89.29,89.21,89.25,95800.0,75.6627,75.7051,75.6373,75.6712,95800.0
2013-02-26 13:00:00,89.25,89.49,89.23,89.49,897000.0,75.6712,75.8747,75.6543,75.8747,897000.0
2013-02-26 13:05:00,89.49,89.5,89.31,89.36,465600.0,75.8747,75.8832,75.7221,75.7645,465600.0
2013-02-26 13:10:00,89.35,89.39,89.25,89.29,271600.0,75.756,75.7899,75.6712,75.7051,271600.0
2013-02-26 13:15:00,89.3,89.33,89.17,89.2,165100.0,75.7136,75.7391,75.6034,75.6288,165100.0
2013-02-26 13:20:00,89.2,89.27,89.13,89.27,152900.0,75.6288,75.6882,75.5695,75.6882,152900.0
2013-02-26 13:25:00,89.26,89.31,89.15,89.19,171400.0,75.6797,75.7221,75.5864,75.6204,171400.0
2013-02-26 13:30:00,89.2,89.32,89.17,89.26,125400.0,75.6288,75.7306,75.6034,75.6797,125400.0
2013-02-26 13:35:00,89.26,89.33,89.22,89.28,97600.0,75.6797,75.7391,75.6458,75.6967,97600.0
2013-02-26 13:40:00,89.28,89.35,89.22,89.27,168300.0,75.6967,75.756,75.6458,75.6882,168300.0
2013-02-26 13:45:00,89.28,89.43,89.28,89.42,611700.0,75.6967,75.8238,75.6967,75.8154,611700.0
2013-02-26 13:50:00,89.43,89.53,89.42,89.5,597200.0,75.8238,75.9086,75.8154,75.8832,597200.0
2013-02-26 13:55:00,89.51,89.52,89.39,89.44,352200.0,75.8917,75.9001,75.7899,75.8323,352200.0
2013-02-26 14:00:00,89.43,89.51,89.38,89.48,105100.0,75.8238,75.8917,75.7814,75.8662,105100.0
2013-02-26 14:05:00,89.48,89.56,89.48,89.51,462400.0,75.8662,75.9341,75.8662,75.8917,462400.0
2013-02-26 14:10:00,89.51,89.52,89.46,89.52,212300.0,75.8917,75.9001,75.8493,75.9001,212300.0
2013-02-26 14:15:00,89.52,89.56,89.43,89.48,225700.0,75.9001,75.9341,75.8238,75.8662,225700.0
2013-02-26 14:20:00,89.49,89.6,89.47,89.6,296700.0,75.8747,75.968,75.8578,75.968,296700.0
2013-02-26 14:25:00,89.61,89.64,89.53,89.64,454500.0,75.9765,76.0019,75.9086,76.0019,454500.0
2013-02-26 14:30:00,89.64,89.66,89.54,89.66,350600.0,76.0019,76.0188,75.9171,76.0188,350600.0
2013-02-26 14:35:00,89.66,89.7,89.6,89.62,216500.0,76.0188,76.0528,75.968,75.9849,216500.0
2013-02-26 14:40:00,89.6,89.61,89.49,89.54,130700.0,75.968,75.9765,75.8747,75.9171,130700.0
2013-02-26 14:45:00,89.55,89.55,89.44,89.51,472300.0,75.9256,75.9256,75.8323,75.8917,472300.0
2013-02-26 14:50:00,89.52,89.56,89.45,89.52,366700.0,75.9001,75.9341,75.8408,75.9001,366700.0
2013-02-26 14:55:00,89.53,89.6,89.51,89.53,203700.0,75.9086,75.968,75.8917,75.9086,203700.0
2013-02-26 15:00:00,89.54,89.62,89.53,89.54,228600.0,75.9171,75.9849,75.9086,75.9171,228600.0
2013-02-26 15:05:00,89.54,89.58,89.47,89.56,283100.0,75.9171,75.951,75.8578,75.9341,283100.0
2013-02-26 15:10:00,89.55,89.56,89.41,89.46,489000.0,75.9256,75.9341,75.8069,75.8493,489000.0
2013-02-26 15:15:00,89.46,89.49,89.39,89.43,303700.0,75.8493,75.8747,75.7899,75.8238,303700.0
2013-02-26 15:20:00,89.43,89.48,89.33,89.35,593900.0,75.8238,75.8662,75.7391,75.756,593900.0
2013-02-26 15:25:00,89.34,89.47,89.33,89.47,231200.0,75.7475,75.8578,75.7391,75.8578,231200.0
2013-02-26 15:30:00,89.47,89.48,89.33,89.4,225900.0,75.8578,75.8662,75.7391,75.7984,225900.0
2013-02-26 15:35:00,89.4,89.5,89.37,89.5,389000.0,75.7984,75.8832,75.773,75.8832,389000.0
2013-02-26 15:40:00,89.49,89.64,89.47,89.57,582200.0,75.8747,76.0019,75.8578,75.9425,582200.0
2013-02-26 15:45:00,89.57,89.61,89.52,89.54,484900.0,75.9425,75.9765,75.9001,75.9171,484900.0
2013-02-26 15:50:00,89.55,89.6,89.48,89.51,863400.0,75.9256,75.968,75.8662,75.8917,863400.0
2013-02-26 15:55:00,89.5,89.52,89.36,89.36,1978500.0,75.8832,75.9001,75.7645,75.7645,1978500.0
2013-02-27 09:30:00,89.36,89.59,89.31,89.56,636600.0,75.7645,75.9595,75.7221,75.9341,636600.0
2013-02-27 09:35:00,89.56,89.8,89.47,89.69,1241200.0,75.9341,76.1375,75.8578,76.0443,1241200.0
2013-02-27 09:40:00,89.7,89.92,89.69,89.85,1257100.0,76.0528,76.2393,76.0443,76.1799,1257100.0
2013-02-27 09:45:00,89.86,89.88,89.72,89.74,580700.0,76.1884,76.2054,76.0697,76.0867,580700.0
2013-02-27 09:50:00,89.75,89.91,89.72,89.88,493000.0,76.0952,76.2308,76.0697,76.2054,493000.0
2013-02-27 09:55:00,89.89,89.99,89.83,89.95,512300.0,76.2139,76.2986,76.163,76.2647,512300.0
2013-02-27 10:00:00,89.96,90.09,89.93,89.96,962700.0,76.2732,76.3834,76.2478,76.2732,962700.0
2013-02-27 10:05:00,89.96,90.0,89.89,89.91,626000.0,76.2732,76.3071,76.2139,76.2308,626000.0
2013-02-27 10:10:00,89.91,90.12,89.91,90.08,668600.0,76.2308,76.4089,76.2308,76.3749,668600.0
2013-02-27 10:15:00,90.09,90.13,89.96,90.08,540300.0,76.3834,76.4173,76.2732,76.3749,540300.0
2013-02-27 10:20:00,90.07,90.34,90.07,90.34,914600.0,76.3665,76.5954,76.3665,76.5954,914600.0
2013-02-27 10:25:00,90.34,90.39,90.24,90.24,486400.0,76.5954,76.6378,76.5106,76.5106,486400.0
2013-02-27 10:30:00,90.25,90.31,90.24,90.28,700200.0,76.5191,76.57,76.5106,76.5445,700200.0
2013-02-27 10:35:00,90.28,90.42,90.25,90.4,490700.0,76.5445,76.6632,76.5191,76.6463,490700.0
2013-02-27 10:40:00,90.41,90.47,90.33,90.34,634100.0,76.6547,76.7056,76.5869,76.5954,634100.0
2013-02-27 10:45:00,90.35,90.36,90.13,90.16,335700.0,76.6039,76.6123,76.4173,76.4428,335700.0
2013-02-27 10:50:00,90.15,90.23,90.13,90.2,207400.0,76.4343,76.5021,76.4173,76.4767,207400.0
2013-02-27 10:55:00,90.19,90.23,90.17,90.18,122900.0,76.4682,76.5021,76.4513,76.4597,122900.0
2013-02-27 11:00:00,90.18,90.38,90.18,90.33,519700.0,76.4597,76.6293,76.4597,76.5869,519700.0
2013-02-27 11:05:00,90.34,90.35,90.26,90.34,222500.0,76.5954,76.6039,76.5276,76.5954,222500.0
2013-02-27 11:10:00,90.34,90.47,90.34,90.43,351300.0,76.5954,76.7056,76.5954,76.6717,351300.0
2013-02-27 11:15:00,90.44,90.46,90.34,90.4,237100.0,76.6802,76.6971,76.5954,76.6463,237100.0
2013-02-27 11:20:00,90.4,90.44,90.26,90.31,416400.0,76.6463,76.6802,76.5276,76.57,416400.0
2013-02-27 11:25:00,90.32,90.36,90.27,90.36,235200.0,76.5784,76.6123,76.536,76.6123,235200.0
2013-02-27 11:30:00,90.35,90.39,90.28,90.3,230600.0,76.6039,76.6378,76.5445,76.5615,230600.0
2013-02-27 11:35:00,90.3,90.39,90.29,90.39,173200.0,76.5615,76.6378,76.553,76.6378,173200.0
2013-02-27 11:40:00,90.39,90.46,90.37,90.38,186400.0,76.6378,76.6971,76.6208,76.6293,186400.0
2013-02-27 11:45:00,90.39,90.45,90.39,90.45,165800.0,76.6378,76.6887,76.6378,76.6887,165800.0
2013-02-27 11:50:00,90.45,90.54,90.43,90.54,330900.0,76.6887,76.765,76.6717,76.765,330900.0
2013-02-27 11:55:00,90.53,90.55,90.47,90.48,347700.0,76.7565,76.7734,76.7056,76.7141,347700.0
2013-02-27 12:00:00,90.48,90.51,90.46,90.49,87300.0,76.7141,76.7395,76.6971,76.7226,87300.0
2013-02-27 12:05:00,90.49,90.62,90.49,90.59,232200.0,76.7226,76.8328,76.7226,76.8074,232200.0
2013-02-27 12:10:00,90.59,90.59,90.51,90.54,203400.0,76.8074,76.8074,76.7395,76.765,203400.0
2013-02-27 12:15:00,90.55,90.56,90.51,90.52,184300.0,76.7734,76.7819,76.7395,76.748,184300.0
2013-02-27 12:20:00,90.52,90.62,90.52,90.55,245800.0,76.748,76.8328,76.748,76.7734,245800.0
2013-02-27 12:25:00,90.55,90.58,90.54,90.55,103700.0,76.7734,76.7989,76.765,76.7734,103700.0
2013-02-27 12:30:00,90.56,90.66,90.56,90.61,362900.0,76.7819,76.8667,76.7819,76.8243,362900.0
2013-02-27 12:35:00,90.61,90.67,90.6,90.61,290200.0,76.8243,76.8752,76.8158,76.8243,290200.0
2013-02-27 12:40:00,90.62,90.63,90.53,90.55,274500.0,76.8328,76.8413,76.7565,76.7734,274500.0
2013-02-27 12:45:00,90.55,90.58,90.51,90.51,153700.0,76.7734,76.7989,76.7395,76.7395,153700.0
2013-02-27 12:50:00,90.52,90.54,90.33,90.35,889600.0,76.748,76.765,76.5869,76.6039,889600.0
2013-02-27 12:55:00,90.34,90.48,90.33,90.38,718500.0,76.5954,76.7141,76.5869,76.6293,718500.0
2013-02-27 13:00:00,90.38,90.4,90.25,90.29,534000.0,76.6293,76.6463,76.5191,76.553,534000.0
2013-02-27 13:05:00,90.29,90.37,90.29,90.34,170100.0,76.553,76.6208,76.553,76.5954,170100.0
2013-02-27 13:10:00,90.33,90.43,90.31,90.39,199600.0,76.5869,76.6717,76.57,76.6378,199600.0
2013-02-27 13:15:00,90.38,90.44,90.36,90.36,100000.0,76.6293,76.6802,76.6123,76.6123,100000.0
2013-02-27 13:20:00,90.37,90.43,90.36,90.37,189200.0,76.6208,76.6717,76.6123,76.6208,189200.0
2013-02-27 13:25:00,90.37,90.42,90.34,90.41,193500.0,76.6208,76.6632,76.5954,76.6547,193500.0
2013-02-27 13:30:00,90.42,90.49,90.42,90.47,136200.0,76.6632,76.7226,76.6632,76.7056,136200.0
2013-02-27 13:35:00,90.48,90.56,90.47,90.56,92900.0,76.7141,76.7819,76.7056,76.7819,92900.0
2013-02-27 13:40:00,90.56,90.57,90.47,90.49,101300.0,76.7819,76.7904,76.7056,76.7226,101300.0
2013-02-27 13:45:00,90.49,90.5,90.44,90.46,77000.0,76.7226,76.731,76.6802,76.6971,77000.0
2013-02-27 13:50:00,90.45,90.52,90.45,90.48,63900.0,76.6887,76.748,76.6887,76.7141,63900.0
2013-02-27 13:55:00,90.49,90.53,90.46,90.51,47800.0,76.7226,76.7565,76.6971,76.7395,47800.0
2013-02-27 14:00:00,90.51,90.53,90.48,90.51,221700.0,76.7395,76.7565,76.7141,76.7395,221700.0
2013-02-27 14:05:00,90.52,90.59,90.5,90.58,109400.0,76.748,76.8074,76.731,76.7989,109400.0
2013-02-27 14:10:00,90.59,90.72,90.58,90.67,369900.0,76.8074,76.9176,76.7989,76.8752,369900.0
2013-02-27 14:15:00,90.68,90.7,90.65,90.68,83300.0,76.8837,76.9006,76.8582,76.8837,83300.0
2013-02-27 14:20:00,90.68,90.8,90.68,90.78,477000.0,76.8837,76.9854,76.8837,76.9684,477000.0
2013-02-27 14:25:00,90.78,90.8,90.72,90.73,178300.0,76.9684,76.9854,76.9176,76.9261,178300.0
2013-02-27 14:30:00,90.73,90.76,90.71,90.72,122900.0,76.9261,76.9515,76.9091,76.9176,122900.0
2013-02-27 14:35:00,90.73,90.73,90.69,90.73,59200.0,76.9261,76.9261,76.8921,76.9261,59200.0
2013-02-27 14:40:00,90.72,90.72,90.63,90.66,86700.0,76.9176,76.9176,76.8413,76.8667,86700.0
2013-02-27 14:45:00,90.68,90.83,90.68,90.78,611300.0,76.8837,77.0108,76.8837,76.9684,611300.0
2013-02-27 14:50:00,90.78,90.79,90.73,90.77,137000.0,76.9684,76.9769,76.9261,76.96,137000.0
2013-02-27 14:55:00,90.76,90.84,90.71,90.83,329700.0,76.9515,77.0193,76.9091,77.0108,329700.0
2013-02-27 15:00:00,90.83,90.85,90.71,90.74,354600.0,77.0108,77.0278,76.9091,76.9345,354600.0
2013-02-27 15:05:00,90.74,90.75,90.68,90.74,161300.0,76.9345,76.943,76.8837,76.9345,161300.0
2013-02-27 15:10:00,90.74,90.81,90.69,90.79,313000.0,76.9345,76.9939,76.8921,76.9769,313000.0
2013-02-27 15:15:00,90.79,90.84,90.75,90.79,204100.0,76.9769,77.0193,76.943,76.9769,204100.0
2013-02-27 15:20:00,90.79,90.82,90.77,90.81,391200.0,76.9769,77.0024,76.96,76.9939,391200.0
2013-02-27 15:25:00,90.81,90.85,90.68,90.74,271700.0,76.9939,77.0278,76.8837,76.9345,271700.0
2013-02-27 15:30:00,90.72,90.83,90.72,90.81,200100.0,76.9176,77.0108,76.9176,76.9939,200100.0
2013-02-27 15:35:00,90.8,90.83,90.74,90.81,366200.0,76.9854,77.0108,76.9345,76.9939,366200.0
2013-02-27 15:40:00,90.82,90.83,90.68,90.73,1258000.0,77.0024,77.0108,76.8837,76.9261,1258000.0
2013-02-27 15:45:00,90.73,90.75,90.62,90.65,883400.0,76.9261,76.943,76.8328,76.8582,883400.0
2013-02-27 15:50:00,90.65,90.68,90.6,90.64,1307500.0,76.8582,76.8837,76.8158,76.8497,1307500.0
2013-02-27 15:55:00,90.64,90.64,90.3,90.31,2768800.0,76.8497,76.8497,76.5615,76.57,2768800.0
2013-02-28 09:30:00,90.3,90.35,90.18,90.23,1456500.0,76.5615,76.6039,76.4597,76.5021,1456500.0
2013-02-28 09:35:00,90.23,90.5,90.22,90.46,672400.0,76.5021,76.731,76.4936,76.6971,672400.0
2013-02-28 09:40:00,90.46,90.61,90.44,90.55,780600.0,76.6971,76.8243,76.6802,76.7734,780600.0
2013-02-28 09:45:00,90.55,90.74,90.49,90.73,585100.0,76.7734,76.9345,76.7226,76.9261,585100.0
2013-02-28 09:50:00,90.72,90.72,90.56,90.57,606600.0,76.9176,76.9176,76.7819,76.7904,606600.0
2013-02-28 09:55:00,90.59,90.66,90.49,90.65,861500.0,76.8074,76.8667,76.7226,76.8582,861500.0
2013-02-28 10:00:00,90.65,90.69,90.38,90.43,430800.0,76.8582,76.8921,76.6293,76.6717,430800.0
2013-02-28 10:05:00,90.43,90.59,90.41,90.56,355800.0,76.6717,76.8074,76.6547,76.7819,355800.0
2013-02-28 10:10:00,90.57,90.65,90.5,90.65,226400.0,76.7904,76.8582,76.731,76.8582,226400.0
2013-02-28 10:15:00,90.66,90.72,90.62,90.66,382100.0,76.8667,76.9176,76.8328,76.8667,382100.0
2013-02-28 10:20:00,90.67,90.75,90.65,90.65,248200.0,76.8752,76.943,76.8582,76.8582,248200.0
2013-02-28 10:25:00,90.64,90.69,90.59,90.65,201400.0,76.8497,76.8921,76.8074,76.8582,201400.0
2013-02-28 10:30:00,90.64,90.64,90.53,90.6,380800.0,76.8497,76.8497,76.7565,76.8158,380800.0
2013-02-28 10:35:00,90.61,90.66,90.56,90.58,157000.0,76.8243,76.8667,76.7819,76.7989,157000.0
2013-02-28 10:40:00,90.57,90.59,90.44,90.52,387000.0,76.7904,76.8074,76.6802,76.748,387000.0
2013-02-28 10:45:00,90.51,90.52,90.4,90.4,279200.0,76.7395,76.748,76.6463,76.6463,279200.0
2013-02-28 10:50:00,90.41,90.47,90.37,90.38,321900.0,76.6547,76.7056,76.6208,76.6293,321900.0
2013-02-28 10:55:00,90.38,90.41,90.32,90.37,438200.0,76.6293,76.6547,76.5784,76.6208,438200.0
2013-02-28 11:00:00,90.36,90.44,90.32,90.43,176300.0,76.6123,76.6802,76.5784,76.6717,176300.0
2013-02-28 11:05:00,90.42,90.59,90.42,90.57,1302300.0,76.6632,76.8074,76.6632,76.7904,1302300.0
2013-02-28 11:10:00,90.57,90.62,90.55,90.55,221100.0,76.7904,76.8328,76.7734,76.7734,221100.0
2013-02-28 11:15:00,90.54,90.6,90.54,90.59,64300.0,76.765,76.8158,76.765,76.8074,64300.0
2013-02-28 11:20:00,90.59,90.66,90.55,90.64,278000.0,76.8074,76.8667,76.7734,76.8497,278000.0
2013-02-28 11:25:00,90.63,90.7,90.62,90.69,226100.0,76.8413,76.9006,76.8328,76.8921,226100.0
2013-02-28 11:30:00,90.68,90.69,90.63,90.65,148300.0,76.8837,76.8921,76.8413,76.8582,148300.0
2013-02-28 11:35:00,90.64,90.66,90.52,90.53,185600.0,76.8497,76.8667,76.748,76.7565,185600.0
2013-02-28 11:40:00,90.53,90.62,90.52,90.6,163800.0,76.7565,76.8328,76.748,76.8158,163800.0
2013-02-28 11:45:00,90.6,90.62,90.53,90.56,31900.0,76.8158,76.8328,76.7565,76.7819,31900.0
2013-02-28 11:50:00,90.57,90.59,90.53,90.53,33800.0,76.7904,76.8074,76.7565,76.7565,33800.0
2013-02-28 11:55:00,90.54,90.59,90.52,90.56,50700.0,76.765,76.8074,76.748,76.7819,50700.0
2013-02-28 12:00:00,90.56,90.62,90.56,90.61,33100.0,76.7819,76.8328,76.7819,76.8243,33100.0
2013-02-28 12:05:00,90.61,90.63,90.57,90.59,98600.0,76.8243,76.8413,76.7904,76.8074,98600.0
2013-02-28 12:10:00,90.58,90.58,90.52,90.54,75600.0,76.7989,76.7989,76.748,76.765,75600.0
2013-02-28 12:15:00,90.54,90.56,90.5,90.55,146900.0,76.765,76.7819,76.731,76.7734,146900.0
2013-02-28 12:20:00,90.55,90.61,90.55,90.59,163200.0,76.7734,76.8243,76.7734,76.8074,163200.0
2013-02-28 12:25:00,90.59,90.6,90.55,90.59,62400.0,76.8074,76.8158,76.7734,76.8074,62400.0
2013-02-28 12:30:00,90.6,90.67,90.59,90.67,40400.0,76.8158,76.8752,76.8074,76.8752,40400.0
2013-02-28 12:35:00,90.66,90.73,90.66,90.69,389600.0,76.8667,76.9261,76.8667,76.8921,389600.0
2013-02-28 12:40:00,90.69,90.79,90.68,90.78,194700.0,76.8921,76.9769,76.8837,76.9684,194700.0
2013-02-28 12:45:00,90.78,90.84,90.78,90.82,264500.0,76.9684,77.0193,76.9684,77.0024,264500.0
2013-02-28 12:50:00,90.82,90.84,90.76,90.77,98200.0,77.0024,77.0193,76.9515,76.96,98200.0
2013-02-28 12:55:00,90.77,90.78,90.67,90.68,170300.0,76.96,76.9684,76.8752,76.8837,170300.0
2013-02-28 13:00:00,90.69,90.76,90.69,90.75,53700.0,76.8921,76.9515,76.8921,76.943,53700.0
2013-02-28 13:05:00,90.75,90.77,90.71,90.76,85500.0,76.943,76.96,76.9091,76.9515,85500.0
2013-02-28 13:10:00,90.77,90.8,90.75,90.79,230900.0,76.96,76.9854,76.943,76.9769,230900.0
2013-02-28 13:15:00,90.79,90.87,90.75,90.85,220600.0,76.9769,77.0448,76.943,77.0278,220600.0
2013-02-28 13:20:00,90.85,90.93,90.83,90.92,436500.0,77.0278,77.0956,77.0108,77.0871,436500.0
2013-02-28 13:25:00,90.93,91.01,90.91,90.99,369800.0,77.0956,77.1635,77.0787,77.1465,369800.0
2013-02-28 13:30:00,90.99,91.02,90.91,90.95,110600.0,77.1465,77.1719,77.0787,77.1126,110600.0
2013-02-28 13:35:00,90.96,91.0,90.83,90.87,353600.0,77.1211,77.155,77.0108,77.0448,353600.0
2013-02-28 13:40:00,90.86,90.88,90.82,90.85,69600.0,77.0363,77.0532,77.0024,77.0278,69600.0
2013-02-28 13:45:00,90.85,90.94,90.85,90.93,241500.0,77.0278,77.1041,77.0278,77.0956,241500.0
2013-02-28 13:50:00,90.94,90.96,90.88,90.96,66700.0,77.1041,77.1211,77.0532,77.1211,66700.0
2013-02-28 13:55:00,90.95,90.98,90.86,90.91,247800.0,77.1126,77.138,77.0363,77.0787,247800.0
2013-02-28 14:00:00,90.91,90.95,90.9,90.93,60200.0,77.0787,77.1126,77.0702,77.0956,60200.0
2013-02-28 14:05:00,90.93,91.0,90.93,90.99,278100.0,77.0956,77.155,77.0956,77.1465,278100.0
2013-02-28 14:10:00,91.0,91.03,90.98,91.0,397600.0,77.155,77.1804,77.138,77.155,397600.0
2013-02-28 14:15:00,91.0,91.01,90.95,90.99,149900.0,77.155,77.1635,77.1126,77.1465,149900.0
2013-02-28 14:20:00,90.99,91.02,90.98,90.99,144100.0,77.1465,77.1719,77.138,77.1465,144100.0
2013-02-28 14:25:00,90.99,91.02,90.97,90.99,232000.0,77.1465,77.1719,77.1295,77.1465,232000.0
2013-02-28 14:30:00,90.99,91.05,90.9,90.92,301700.0,77.1465,77.1974,77.0702,77.0871,301700.0
2013-02-28 14:35:00,90.91,90.93,90.86,90.93,169700.0,77.0787,77.0956,77.0363,77.0956,169700.0
2013-02-28 14:40:00,90.92,90.94,90.87,90.89,146100.0,77.0871,77.1041,77.0448,77.0617,146100.0
2013-02-28 14:45:00,90.89,90.9,90.84,90.89,264600.0,77.0617,77.0702,77.0193,77.0617,264600.0
2013-02-28 14:50:00,90.88,90.92,90.82,90.92,260600.0,77.0532,77.0871,77.0024,77.0871,260600.0
2013-02-28 14:55:00,90.91,90.93,90.87,90.9,110500.0,77.0787,77.0956,77.0448,77.0702,110500.0
2013-02-28 15:00:00,90.9,90.9,90.83,90.85,117800.0,77.0702,77.0702,77.0108,77.0278,117800.0
2013-02-28 15:05:00,90.84,90.85,90.74,90.8,586500.0,77.0193,77.0278,76.9345,76.9854,586500.0
2013-02-28 15:10:00,90.79,90.81,90.62,90.67,701200.0,76.9769,76.9939,76.8328,76.8752,701200.0
2013-02-28 15:15:00,90.67,90.69,90.62,90.69,321900.0,76.8752,76.8921,76.8328,76.8921,321900.0
2013-02-28 15:20:00,90.69,90.77,90.68,90.76,306600.0,76.8921,76.96,76.8837,76.9515,306600.0
2013-02-28 15:25:00,90.76,90.79,90.68,90.74,332700.0,76.9515,76.9769,76.8837,76.9345,332700.0
2013-02-28 15:30:00,90.74,90.8,90.71,90.78,196200.0,76.9345,76.9854,76.9091,76.9684,196200.0
2013-02-28 15:35:00,90.77,90.82,90.71,90.81,744600.0,76.96,77.0024,76.9091,76.9939,744600.0
2013-02-28 15:40:00,90.81,90.82,90.66,90.74,689500.0,76.9939,77.0024,76.8667,76.9345,689500.0
2013-02-28 15:45:00,90.74,90.81,90.68,90.72,781700.0,76.9345,76.9939,76.8837,76.9176,781700.0
2013-02-28 15:50:00,90.72,90.75,90.66,90.68,1024600.0,76.9176,76.943,76.8667,76.8837,1024600.0
2013-02-28 15:55:00,90.68,90.71,90.44,90.44,2445900.0,76.8837,76.9091,76.6802,76.6802,2445900.0
2013-03-01 09:30:00,89.88,89.92,89.62,89.66,2048500.0,76.2054,76.2393,75.9849,76.0188,2048500.0
2013-03-01 09:35:00,89.66,89.69,89.34,89.35,2386400.0,76.0188,76.0443,75.7475,75.756,2386400.0
2013-03-01 09:40:00,89.34,89.55,89.21,89.53,2210200.0,75.7475,75.9256,75.6373,75.9086,2210200.0
2013-03-01 09:45:00,89.53,89.62,89.43,89.58,1621700.0,75.9086,75.9849,75.8238,75.951,1621700.0
2013-03-01 09:50:00,89.58,89.84,89.49,89.72,1474500.0,75.951,76.1715,75.8747,76.0697,1474500.0
2013-03-01 09:55:00,89.72,89.81,89.6,89.64,963000.0,76.0697,76.146,75.968,76.0019,963000.0
2013-03-01 10:00:00,89.64,90.01,89.64,89.9,1844800.0,76.0019,76.3156,76.0019,76.2223,1844800.0
2013-03-01 10:05:00,89.91,90.08,89.91,90.06,1367800.0,76.2308,76.3749,76.2308,76.358,1367800.0
2013-03-01 10:10:00,90.06,90.09,89.94,89.95,610000.0,76.358,76.3834,76.2562,76.2647,610000.0
2013-03-01 10:15:00,89.96,89.98,89.7,89.72,901900.0,76.2732,76.2902,76.0528,76.0697,901900.0
2013-03-01 10:20:00,89.72,89.74,89.63,89.72,423800.0,76.0697,76.0867,75.9934,76.0697,423800.0
2013-03-01 10:25:00,89.73,89.98,89.71,89.97,510100.0,76.0782,76.2902,76.0612,76.2817,510100.0
2013-03-01 10:30:00,89.97,90.1,89.96,90.03,889700.0,76.2817,76.3919,76.2732,76.3326,889700.0
2013-03-01 10:35:00,90.04,90.13,90.03,90.08,539900.0,76.341,76.4173,76.3326,76.3749,539900.0
2013-03-01 10:40:00,90.08,90.3,90.08,90.29,563400.0,76.3749,76.5615,76.3749,76.553,563400.0
2013-03-01 10:45:00,90.3,90.3,90.13,90.14,348900.0,76.5615,76.5615,76.4173,76.4258,348900.0
2013-03-01 10:50:00,90.15,90.29,90.15,90.28,159700.0,76.4343,76.553,76.4343,76.5445,159700.0
2013-03-01 10:55:00,90.27,90.43,90.27,90.42,625000.0,76.536,76.6717,76.536,76.6632,625000.0
2013-03-01 11:00:00,90.42,90.55,90.4,90.41,603800.0,76.6632,76.7734,76.6463,76.6547,603800.0
2013-03-01 11:05:00,90.42,90.49,90.39,90.42,303400.0,76.6632,76.7226,76.6378,76.6632,303400.0
2013-03-01 11:10:00,90.42,90.43,90.28,90.29,292800.0,76.6632,76.6717,76.5445,76.553,292800.0
2013-03-01 11:15:00,90.29,90.31,90.17,90.22,813200.0,76.553,76.57,76.4513,76.4936,813200.0
2013-03-01 11:20:00,90.22,90.3,90.17,90.3,579300.0,76.4936,76.5615,76.4513,76.5615,579300.0
2013-03-01 11:25:00,90.3,90.45,90.28,90.3,886200.0,76.5615,76.6887,76.5445,76.5615,886200.0
2013-03-01 11:30:00,90.3,90.39,90.29,90.35,186700.0,76.5615,76.6378,76.553,76.6039,186700.0
2013-03-01 11:35:00,90.34,90.41,90.28,90.35,395300.0,76.5954,76.6547,76.5445,76.6039,395300.0
2013-03-01 11:40:00,90.35,90.35,90.09,90.23,692900.0,76.6039,76.6039,76.3834,76.5021,692900.0
2013-03-01 11:45:00,90.23,90.25,90.13,90.19,277800.0,76.5021,76.5191,76.4173,76.4682,277800.0
2013-03-01 11:50:00,90.19,90.24,90.11,90.14,336900.0,76.4682,76.5106,76.4004,76.4258,336900.0
2013-03-01 11:55:00,90.15,90.39,90.13,90.37,202500.0,76.4343,76.6378,76.4173,76.6208,202500.0
2013-03-01 12:00:00,90.36,90.5,90.34,90.5,180800.0,76.6123,76.731,76.5954,76.731,180800.0
2013-03-01 12:05:00,90.49,90.58,90.48,90.57,421400.0,76.7226,76.7989,76.7141,76.7904,421400.0
2013-03-01 12:10:00,90.58,90.61,90.54,90.57,260900.0,76.7989,76.8243,76.765,76.7904,260900.0
2013-03-01 12:15:00,90.56,90.68,90.55,90.65,250500.0,76.7819,76.8837,76.7734,76.8582,250500.0
2013-03-01 12:20:00,90.64,90.73,90.59,90.7,591400.0,76.8497,76.9261,76.8074,76.9006,591400.0
2013-03-01 12:25:00,90.7,90.73,90.63,90.65,299900.0,76.9006,76.9261,76.8413,76.8582,299900.0
2013-03-01 12:30:00,90.64,90.75,90.63,90.67,205600.0,76.8497,76.943,76.8413,76.8752,205600.0
2013-03-01 12:35:00,90.67,90.72,90.64,90.71,100200.0,76.8752,76.9176,76.8497,76.9091,100200.0
2013-03-01 12:40:00,90.71,90.75,90.67,90.71,412300.0,76.9091,76.943,76.8752,76.9091,412300.0
2013-03-01 12:45:00,90.72,90.73,90.68,90.69,62100.0,76.9176,76.9261,76.8837,76.8921,62100.0
2013-03-01 12:50:00,90.68,90.76,90.68,90.73,163200.0,76.8837,76.9515,76.8837,76.9261,163200.0
2013-03-01 12:55:00,90.73,90.8,90.72,90.76,299900.0,76.9261,76.9854,76.9176,76.9515,299900.0
2013-03-01 13:00:00,90.76,90.82,90.73,90.77,263100.0,76.9515,77.0024,76.9261,76.96,263100.0
2013-03-01 13:05:00,90.79,90.8,90.65,90.65,219900.0,76.9769,76.9854,76.8582,76.8582,219900.0
2013-03-01 13:10:00,90.65,90.77,90.64,90.74,495700.0,76.8582,76.96,76.8497,76.9345,495700.0
2013-03-01 13:15:00,90.74,90.79,90.73,90.73,544800.0,76.9345,76.9769,76.9261,76.9261,544800.0
2013-03-01 13:20:00,90.74,90.81,90.67,90.79,242400.0,76.9345,76.9939,76.8752,76.9769,242400.0
2013-03-01 13:25:00,90.8,90.8,90.73,90.75,36500.0,76.9854,76.9854,76.9261,76.943,36500.0
2013-03-01 13:30:00,90.75,90.79,90.65,90.73,164900.0,76.943,76.9769,76.8582,76.9261,164900.0
2013-03-01 13:35:00,90.72,90.76,90.68,90.76,77400.0,76.9176,76.9515,76.8837,76.9515,77400.0
2013-03-01 13:40:00,90.75,90.79,90.69,90.71,118500.0,76.943,76.9769,76.8921,76.9091,118500.0
2013-03-01 13:45:00,90.72,90.72,90.65,90.66,123400.0,76.9176,76.9176,76.8582,76.8667,123400.0
2013-03-01 13:50:00,90.65,90.69,90.62,90.68,177800.0,76.8582,76.8921,76.8328,76.8837,177800.0
2013-03-01 13:55:00,90.69,90.77,90.67,90.76,423700.0,76.8921,76.96,76.8752,76.9515,423700.0
2013-03-01 14:00:00,90.76,90.89,90.76,90.89,397900.0,76.9515,77.0617,76.9515,77.0617,397900.0
2013-03-01 14:05:00,90.88,90.94,90.87,90.9,650400.0,77.0532,77.1041,77.0448,77.0702,650400.0
2013-03-01 14:10:00,90.89,90.93,90.85,90.89,198800.0,77.0617,77.0956,77.0278,77.0617,198800.0
2013-03-01 14:15:00,90.89,90.91,90.86,90.9,218400.0,77.0617,77.0787,77.0363,77.0702,218400.0
2013-03-01 14:20:00,90.9,90.95,90.79,90.79,335000.0,77.0702,77.1126,76.9769,76.9769,335000.0
2013-03-01 14:25:00,90.79,90.81,90.75,90.79,259800.0,76.9769,76.9939,76.943,76.9769,259800.0
2013-03-01 14:30:00,90.79,90.84,90.78,90.79,251100.0,76.9769,77.0193,76.9684,76.9769,251100.0
2013-03-01 14:35:00,90.79,90.85,90.75,90.76,140100.0,76.9769,77.0278,76.943,76.9515,140100.0
2013-03-01 14:40:00,90.76,90.83,90.76,90.83,128200.0,76.9515,77.0108,76.9515,77.0108,128200.0
2013-03-01 14:45:00,90.83,90.84,90.69,90.69,296600.0,77.0108,77.0193,76.8921,76.8921,296600.0
2013-03-01 14:50:00,90.68,90.7,90.59,90.68,362900.0,76.8837,76.9006,76.8074,76.8837,362900.0
2013-03-01 14:55:00,90.69,90.75,90.64,90.75,278200.0,76.8921,76.943,76.8497,76.943,278200.0
2013-03-01 15:00:00,90.74,90.8,90.7,90.7,157000.0,76.9345,76.9854,76.9006,76.9006,157000.0
2013-03-01 15:05:00,90.71,90.83,90.67,90.76,327100.0,76.9091,77.0108,76.8752,76.9515,327100.0
2013-03-01 15:10:00,90.76,90.82,90.72,90.74,100000.0,76.9515,77.0024,76.9176,76.9345,100000.0
2013-03-01 15:15:00,90.74,90.78,90.69,90.71,411900.0,76.9345,76.9684,76.8921,76.9091,411900.0
2013-03-01 15:20:00,90.71,90.77,90.66,90.72,248400.0,76.9091,76.96,76.8667,76.9176,248400.0
2013-03-01 15:25:00,90.73,90.81,90.7,90.75,141300.0,76.9261,76.9939,76.9006,76.943,141300.0
2013-03-01 15:30:00,90.75,90.83,90.75,90.76,210200.0,76.943,77.0108,76.943,76.9515,210200.0
2013-03-01 15:35:00,90.76,90.89,90.74,90.84,261900.0,76.9515,77.0617,76.9345,77.0193,261900.0
2013-03-01 15:40:00,90.84,90.84,90.69,90.7,803300.0,77.0193,77.0193,76.8921,76.9006,803300.0
2013-03-01 15:45:00,90.7,90.94,90.7,90.93,846900.0,76.9006,77.1041,76.9006,77.0956,846900.0
2013-03-01 15:50:00,90.93,91.06,90.87,90.89,1866400.0,77.0956,77.2058,77.0448,77.0617,1866400.0
2013-03-01 15:55:00,90.89,90.92,90.77,90.9,2193300.0,77.0617,77.0871,76.96,77.0702,2193300.0
2013-03-04 09:30:00,90.69,90.79,90.66,90.76,603100.0,76.8921,76.9769,76.8667,76.9515,603100.0
2013-03-04 09:35:00,90.76,90.78,90.61,90.67,685100.0,76.9515,76.9684,76.8243,76.8752,685100.0
2013-03-04 09:40:00,90.66,90.85,90.66,90.67,452200.0,76.8667,77.0278,76.8667,76.8752,452200.0
2013-03-04 09:45:00,90.68,90.89,90.62,90.84,240400.0,76.8837,77.0617,76.8328,77.0193,240400.0
2013-03-04 09:50:00,90.84,90.97,90.77,90.97,417600.0,77.0193,77.1295,76.96,77.1295,417600.0
2013-03-04 09:55:00,90.97,90.97,90.82,90.85,366200.0,77.1295,77.1295,77.0024,77.0278,366200.0
2013-03-04 10:00:00,90.86,90.96,90.82,90.89,217500.0,77.0363,77.1211,77.0024,77.0617,217500.0
2013-03-04 10:05:00,90.9,90.99,90.88,90.95,205800.0,77.0702,77.1465,77.0532,77.1126,205800.0
2013-03-04 10:10:00,90.95,90.95,90.64,90.66,782200.0,77.1126,77.1126,76.8497,76.8667,782200.0
2013-03-04 10:15:00,90.67,90.72,90.63,90.68,307000.0,76.8752,76.9176,76.8413,76.8837,307000.0
2013-03-04 10:20:00,90.7,90.72,90.62,90.67,213300.0,76.9006,76.9176,76.8328,76.8752,213300.0
2013-03-04 10:25:00,90.67,90.77,90.64,90.76,233700.0,76.8752,76.96,76.8497,76.9515,233700.0
2013-03-04 10:30:00,90.76,90.8,90.75,90.76,217000.0,76.9515,76.9854,76.943,76.9515,217000.0
2013-03-04 10:35:00,90.76,90.81,90.67,90.81,130000.0,76.9515,76.9939,76.8752,76.9939,130000.0
2013-03-04 10:40:00,90.81,90.95,90.8,90.91,463000.0,76.9939,77.1126,76.9854,77.0787,463000.0
2013-03-04 10:45:00,90.92,90.96,90.85,90.86,542800.0,77.0871,77.1211,77.0278,77.0363,542800.0
2013-03-04 10:50:00,90.87,90.93,90.84,90.87,473900.0,77.0448,77.0956,77.0193,77.0448,473900.0
2013-03-04 10:55:00,90.87,90.87,90.78,90.84,185300.0,77.0448,77.0448,76.9684,77.0193,185300.0
2013-03-04 11:00:00,90.85,90.87,90.72,90.81,137800.0,77.0278,77.0448,76.9176,76.9939,137800.0
2013-03-04 11:05:00,90.82,90.83,90.73,90.75,172700.0,77.0024,77.0108,76.9261,76.943,172700.0
2013-03-04 11:10:00,90.75,90.82,90.72,90.78,261500.0,76.943,77.0024,76.9176,76.9684,261500.0
2013-03-04 11:15:00,90.78,90.9,90.72,90.9,694400.0,76.9684,77.0702,76.9176,77.0702,694400.0
2013-03-04 11:20:00,90.9,90.9,90.78,90.87,195400.0,77.0702,77.0702,76.9684,77.0448,195400.0
2013-03-04 11:25:00,90.87,90.91,90.82,90.88,323700.0,77.0448,77.0787,77.0024,77.0532,323700.0
2013-03-04 11:30:00,90.88,90.96,90.86,90.87,281500.0,77.0532,77.1211,77.0363,77.0448,281500.0
2013-03-04 11:35:00,90.86,90.9,90.84,90.88,131900.0,77.0363,77.0702,77.0193,77.0532,131900.0
2013-03-04 11:40:00,90.88,90.88,90.8,90.83,150500.0,77.0532,77.0532,76.9854,77.0108,150500.0
2013-03-04 11:45:00,90.84,90.88,90.83,90.86,63900.0,77.0193,77.0532,77.0108,77.0363,63900.0
2013-03-04 11:50:00,90.86,90.92,90.86,90.86,102700.0,77.0363,77.0871,77.0363,77.0363,102700.0
2013-03-04 11:55:00,90.87,90.9,90.84,90.86,97700.0,77.0448,77.0702,77.0193,77.0363,97700.0
2013-03-04 12:00:00,90.87,90.88,90.76,90.76,131300.0,77.0448,77.0532,76.9515,76.9515,131300.0
2013-03-04 12:05:00,90.76,90.76,90.68,90.68,144600.0,76.9515,76.9515,76.8837,76.8837,144600.0
2013-03-04 12:10:00,90.68,90.68,90.63,90.67,224000.0,76.8837,76.8837,76.8413,76.8752,224000.0
2013-03-04 12:15:00,90.67,90.67,90.44,90.46,583700.0,76.8752,76.8752,76.6802,76.6971,583700.0
2013-03-04 12:20:00,90.46,90.46,90.34,90.36,529200.0,76.6971,76.6971,76.5954,76.6123,529200.0
2013-03-04 12:25:00,90.36,90.38,90.31,90.32,261800.0,76.6123,76.6293,76.57,76.5784,261800.0
2013-03-04 12:30:00,90.31,90.32,90.24,90.25,617100.0,76.57,76.5784,76.5106,76.5191,617100.0
2013-03-04 12:35:00,90.25,90.35,90.2,90.3,371700.0,76.5191,76.6039,76.4767,76.5615,371700.0
2013-03-04 12:40:00,90.3,90.42,90.3,90.35,328000.0,76.5615,76.6632,76.5615,76.6039,328000.0
2013-03-04 12:45:00,90.35,90.37,90.32,90.37,158700.0,76.6039,76.6208,76.5784,76.6208,158700.0
2013-03-04 12:50:00,90.36,90.42,90.36,90.38,116800.0,76.6123,76.6632,76.6123,76.6293,116800.0
2013-03-04 12:55:00,90.39,90.49,90.38,90.48,142000.0,76.6378,76.7226,76.6293,76.7141,142000.0
2013-03-04 13:00:00,90.47,90.47,90.39,90.44,143900.0,76.7056,76.7056,76.6378,76.6802,143900.0
2013-03-04 13:05:00,90.45,90.45,90.38,90.42,112000.0,76.6887,76.6887,76.6293,76.6632,112000.0
2013-03-04 13:10:00,90.41,90.49,90.39,90.48,74300.0,76.6547,76.7226,76.6378,76.7141,74300.0
2013-03-04 13:15:00,90.49,90.55,90.48,90.53,76900.0,76.7226,76.7734,76.7141,76.7565,76900.0
2013-03-04 13:20:00,90.53,90.76,90.53,90.75,598900.0,76.7565,76.9515,76.7565,76.943,598900.0
2013-03-04 13:25:00,90.75,90.79,90.69,90.79,360700.0,76.943,76.9769,76.8921,76.9769,360700.0
2013-03-04 13:30:00,90.8,90.84,90.72,90.76,271500.0,76.9854,77.0193,76.9176,76.9515,271500.0
2013-03-04 13:35:00,90.76,90.83,90.74,90.8,212600.0,76.9515,77.0108,76.9345,76.9854,212600.0
2013-03-04 13:40:00,90.8,90.85,90.77,90.82,101200.0,76.9854,77.0278,76.96,77.0024,101200.0
2013-03-04 13:45:00,90.81,90.87,90.81,90.86,127600.0,76.9939,77.0448,76.9939,77.0363,127600.0
2013-03-04 13:50:00,90.85,90.88,90.84,90.84,87400.0,77.0278,77.0532,77.0193,77.0193,87400.0
2013-03-04 13:55:00,90.83,90.84,90.77,90.82,100900.0,77.0108,77.0193,76.96,77.0024,100900.0
2013-03-04 14:00:00,90.82,90.83,90.75,90.76,105600.0,77.0024,77.0108,76.943,76.9515,105600.0
2013-03-04 14:05:00,90.75,90.84,90.75,90.81,219900.0,76.943,77.0193,76.943,76.9939,219900.0
2013-03-04 14:10:00,90.81,90.81,90.66,90.72,518300.0,76.9939,76.9939,76.8667,76.9176,518300.0
2013-03-04 14:15:00,90.73,90.73,90.67,90.7,194800.0,76.9261,76.9261,76.8752,76.9006,194800.0
2013-03-04 14:20:00,90.71,90.77,90.7,90.73,84300.0,76.9091,76.96,76.9006,76.9261,84300.0
2013-03-04 14:25:00,90.73,90.93,90.73,90.91,765200.0,76.9261,77.0956,76.9261,77.0787,765200.0
2013-03-04 14:30:00,90.9,90.92,90.82,90.89,229200.0,77.0702,77.0871,77.0024,77.0617,229200.0
2013-03-04 14:35:00,90.89,90.93,90.85,90.9,131200.0,77.0617,77.0956,77.0278,77.0702,131200.0
2013-03-04 14:40:00,90.9,90.98,90.85,90.96,392000.0,77.0702,77.138,77.0278,77.1211,392000.0
2013-03-04 14:45:00,90.95,91.05,90.93,91.03,496200.0,77.1126,77.1974,77.0956,77.1804,496200.0
2013-03-04 14:50:00,91.03,91.14,91.01,91.11,374900.0,77.1804,77.2737,77.1635,77.2482,374900.0
2013-03-04 14:55:00,91.11,91.17,91.1,91.14,288000.0,77.2482,77.2991,77.2398,77.2737,288000.0
2013-03-04 15:00:00,91.14,91.16,91.05,91.08,222500.0,77.2737,77.2906,77.1974,77.2228,222500.0
2013-03-04 15:05:00,91.08,91.1,91.02,91.02,145200.0,77.2228,77.2398,77.1719,77.1719,145200.0
2013-03-04 15:10:00,91.02,91.03,90.96,90.97,218400.0,77.1719,77.1804,77.1211,77.1295,218400.0
2013-03-04 15:15:00,90.97,91.01,90.91,90.92,214500.0,77.1295,77.1635,77.0787,77.0871,214500.0
2013-03-04 15:20:00,90.92,91.01,90.9,90.96,302800.0,77.0871,77.1635,77.0702,77.1211,302800.0
2013-03-04 15:25:00,90.97,91.06,90.96,91.0,195800.0,77.1295,77.2058,77.1211,77.155,195800.0
2013-03-04 15:30:00,90.99,91.05,90.95,91.04,97200.0,77.1465,77.1974,77.1126,77.1889,97200.0
2013-03-04 15:35:00,91.05,91.05,90.93,91.02,373500.0,77.1974,77.1974,77.0956,77.1719,373500.0
2013-03-04 15:40:00,91.02,91.03,90.96,91.02,183900.0,77.1719,77.1804,77.1211,77.1719,183900.0
2013-03-04 15:45:00,91.02,91.09,90.97,91.08,350800.0,77.1719,77.2313,77.1295,77.2228,350800.0
2013-03-04 15:50:00,91.07,91.09,90.99,91.05,388500.0,77.2143,77.2313,77.1465,77.1974,388500.0
2013-03-04 15:55:00,91.05,91.14,91.03,91.13,1366900.0,77.1974,77.2737,77.1804,77.2652,1366900.0
2013-03-05 09:30:00,91.61,91.9,91.6,91.72,1486400.0,77.6722,77.918,77.6637,77.7654,1486400.0
2013-03-05 09:35:00,91.73,91.99,91.73,91.92,1211200.0,77.7739,77.9944,77.7739,77.935,1211200.0
2013-03-05 09:40:00,91.93,92.0,91.79,91.83,761600.0,77.9435,78.0028,77.8248,77.8587,761600.0
2013-03-05 09:45:00,91.83,91.88,91.75,91.84,532000.0,77.8587,77.9011,77.7909,77.8672,532000.0
2013-03-05 09:50:00,91.85,91.99,91.82,91.94,621900.0,77.8757,77.9944,77.8502,77.952,621900.0
2013-03-05 09:55:00,91.95,92.05,91.92,91.97,518500.0,77.9604,78.0452,77.935,77.9774,518500.0
2013-03-05 10:00:00,91.98,92.16,91.98,92.04,817600.0,77.9859,78.1385,77.9859,78.0367,817600.0
2013-03-05 10:05:00,92.04,92.06,91.93,92.0,246700.0,78.0367,78.0537,77.9435,78.0028,246700.0
2013-03-05 10:10:00,91.99,92.05,91.93,92.04,919700.0,77.9944,78.0452,77.9435,78.0367,919700.0
2013-03-05 10:15:00,92.05,92.08,91.97,92.02,446400.0,78.0452,78.0707,77.9774,78.0198,446400.0
2013-03-05 10:20:00,92.01,92.08,91.99,92.03,267200.0,78.0113,78.0707,77.9944,78.0283,267200.0
2013-03-05 10:25:00,92.02,92.1,92.01,92.07,233500.0,78.0198,78.0876,78.0113,78.0622,233500.0
2013-03-05 10:30:00,92.08,92.23,92.06,92.23,828700.0,78.0707,78.1978,78.0537,78.1978,828700.0
2013-03-05 10:35:00,92.23,92.33,92.19,92.26,790200.0,78.1978,78.2826,78.1639,78.2233,790200.0
2013-03-05 10:40:00,92.25,92.35,92.25,92.32,725100.0,78.2148,78.2996,78.2148,78.2741,725100.0
2013-03-05 10:45:00,92.33,92.35,92.3,92.33,412700.0,78.2826,78.2996,78.2572,78.2826,412700.0
2013-03-05 10:50:00,92.33,92.33,92.24,92.25,319500.0,78.2826,78.2826,78.2063,78.2148,319500.0
2013-03-05 10:55:00,92.25,92.3,92.17,92.19,757800.0,78.2148,78.2572,78.147,78.1639,757800.0
2013-03-05 11:00:00,92.2,92.21,91.99,92.01,720800.0,78.1724,78.1809,77.9944,78.0113,720800.0
2013-03-05 11:05:00,92.01,92.16,91.98,92.16,769600.0,78.0113,78.1385,77.9859,78.1385,769600.0
2013-03-05 11:10:00,92.16,92.25,92.16,92.22,449000.0,78.1385,78.2148,78.1385,78.1894,449000.0
2013-03-05 11:15:00,92.22,92.25,92.14,92.22,198800.0,78.1894,78.2148,78.1215,78.1894,198800.0
2013-03-05 11:20:00,92.22,92.22,92.15,92.19,193500.0,78.1894,78.1894,78.13,78.1639,193500.0
2013-03-05 11:25:00,92.19,92.23,92.13,92.16,274600.0,78.1639,78.1978,78.1131,78.1385,274600.0
2013-03-05 11:30:00,92.16,92.19,92.1,92.1,155200.0,78.1385,78.1639,78.0876,78.0876,155200.0
2013-03-05 11:35:00,92.1,92.12,91.96,92.03,675300.0,78.0876,78.1046,77.9689,78.0283,675300.0
2013-03-05 11:40:00,92.03,92.11,92.03,92.09,116000.0,78.0283,78.0961,78.0283,78.0791,116000.0
2013-03-05 11:45:00,92.09,92.15,92.07,92.15,85000.0,78.0791,78.13,78.0622,78.13,85000.0
2013-03-05 11:50:00,92.14,92.15,92.08,92.09,118500.0,78.1215,78.13,78.0707,78.0791,118500.0
2013-03-05 11:55:00,92.09,92.12,92.06,92.08,57800.0,78.0791,78.1046,78.0537,78.0707,57800.0
2013-03-05 12:00:00,92.07,92.11,92.05,92.08,121800.0,78.0622,78.0961,78.0452,78.0707,121800.0
2013-03-05 12:05:00,92.08,92.11,92.05,92.08,75700.0,78.0707,78.0961,78.0452,78.0707,75700.0
2013-03-05 12:10:00,92.08,92.13,92.05,92.06,89900.0,78.0707,78.1131,78.0452,78.0537,89900.0
2013-03-05 12:15:00,92.06,92.06,91.99,92.04,200300.0,78.0537,78.0537,77.9944,78.0367,200300.0
2013-03-05 12:20:00,92.03,92.06,91.98,91.99,151600.0,78.0283,78.0537,77.9859,77.9944,151600.0
2013-03-05 12:25:00,91.99,92.01,91.94,91.99,309200.0,77.9944,78.0113,77.952,77.9944,309200.0
2013-03-05 12:30:00,92.0,92.01,91.97,92.0,132200.0,78.0028,78.0113,77.9774,78.0028,132200.0
2013-03-05 12:35:00,91.99,92.0,91.96,91.98,112900.0,77.9944,78.0028,77.9689,77.9859,112900.0
2013-03-05 12:40:00,91.99,92.03,91.98,92.0,306200.0,77.9944,78.0283,77.9859,78.0028,306200.0
2013-03-05 12:45:00,92.0,92.07,92.0,92.07,67600.0,78.0028,78.0622,78.0028,78.0622,67600.0
2013-03-05 12:50:00,92.06,92.14,92.06,92.14,398900.0,78.0537,78.1215,78.0537,78.1215,398900.0
2013-03-05 12:55:00,92.13,92.13,92.08,92.12,124400.0,78.1131,78.1131,78.0707,78.1046,124400.0
2013-03-05 13:00:00,92.11,92.13,92.07,92.08,116500.0,78.0961,78.1131,78.0622,78.0707,116500.0
2013-03-05 13:05:00,92.09,92.1,92.05,92.06,210600.0,78.0791,78.0876,78.0452,78.0537,210600.0
2013-03-05 13:10:00,92.06,92.1,92.06,92.07,132100.0,78.0537,78.0876,78.0537,78.0622,132100.0
2013-03-05 13:15:00,92.07,92.15,92.03,92.12,171600.0,78.0622,78.13,78.0283,78.1046,171600.0
2013-03-05 13:20:00,92.12,92.26,92.12,92.22,912400.0,78.1046,78.2233,78.1046,78.1894,912400.0
2013-03-05 13:25:00,92.22,92.26,92.22,92.25,194700.0,78.1894,78.2233,78.1894,78.2148,194700.0
2013-03-05 13:30:00,92.26,92.32,92.23,92.29,358400.0,78.2233,78.2741,78.1978,78.2487,358400.0
2013-03-05 13:35:00,92.3,92.3,92.21,92.24,182700.0,78.2572,78.2572,78.1809,78.2063,182700.0
2013-03-05 13:40:00,92.26,92.27,92.18,92.2,245100.0,78.2233,78.2318,78.1554,78.1724,245100.0
2013-03-05 13:45:00,92.2,92.24,92.16,92.18,183900.0,78.1724,78.2063,78.1385,78.1554,183900.0
2013-03-05 13:50:00,92.18,92.19,92.06,92.1,270900.0,78.1554,78.1639,78.0537,78.0876,270900.0
2013-03-05 13:55:00,92.09,92.09,92.03,92.06,155200.0,78.0791,78.0791,78.0283,78.0537,155200.0
2013-03-05 14:00:00,92.06,92.11,92.05,92.06,136400.0,78.0537,78.0961,78.0452,78.0537,136400.0
2013-03-05 14:05:00,92.06,92.08,92.04,92.04,110500.0,78.0537,78.0707,78.0367,78.0367,110500.0
2013-03-05 14:10:00,92.04,92.1,92.03,92.1,217300.0,78.0367,78.0876,78.0283,78.0876,217300.0
2013-03-05 14:15:00,92.1,92.13,92.09,92.13,86900.0,78.0876,78.1131,78.0791,78.1131,86900.0
2013-03-05 14:20:00,92.13,92.16,92.08,92.09,156500.0,78.1131,78.1385,78.0707,78.0791,156500.0
2013-03-05 14:25:00,92.09,92.09,91.98,91.98,310900.0,78.0791,78.0791,77.9859,77.9859,310900.0
2013-03-05 14:30:00,91.98,92.0,91.94,91.96,382200.0,77.9859,78.0028,77.952,77.9689,382200.0
2013-03-05 14:35:00,91.96,92.04,91.95,92.03,155300.0,77.9689,78.0367,77.9604,78.0283,155300.0
2013-03-05 14:40:00,92.03,92.11,92.01,92.07,288200.0,78.0283,78.0961,78.0113,78.0622,288200.0
2013-03-05 14:45:00,92.08,92.14,92.07,92.09,200500.0,78.0707,78.1215,78.0622,78.0791,200500.0
2013-03-05 14:50:00,92.09,92.09,91.96,91.98,160500.0,78.0791,78.0791,77.9689,77.9859,160500.0
2013-03-05 14:55:00,91.99,92.07,91.97,92.04,72600.0,77.9944,78.0622,77.9774,78.0367,72600.0
2013-03-05 15:00:00,92.05,92.09,91.96,92.06,288700.0,78.0452,78.0791,77.9689,78.0537,288700.0
2013-03-05 15:05:00,92.06,92.12,92.0,92.12,142000.0,78.0537,78.1046,78.0028,78.1046,142000.0
2013-03-05 15:10:00,92.11,92.11,92.04,92.1,137700.0,78.0961,78.0961,78.0367,78.0876,137700.0
2013-03-05 15:15:00,92.11,92.11,92.07,92.09,245200.0,78.0961,78.0961,78.0622,78.0791,245200.0
2013-03-05 15:20:00,92.09,92.1,92.03,92.09,188800.0,78.0791,78.0876,78.0283,78.0791,188800.0
2013-03-05 15:25:00,92.09,92.1,92.04,92.08,159900.0,78.0791,78.0876,78.0367,78.0707,159900.0
2013-03-05 15:30:00,92.07,92.15,92.05,92.05,363500.0,78.0622,78.13,78.0452,78.0452,363500.0
2013-03-05 15:35:00,92.06,92.2,92.04,92.15,672400.0,78.0537,78.1724,78.0367,78.13,672400.0
2013-03-05 15:40:00,92.15,92.27,92.14,92.27,715200.0,78.13,78.2318,78.1215,78.2318,715200.0
2013-03-05 15:45:00,92.27,92.27,92.16,92.17,653900.0,78.2318,78.2318,78.1385,78.147,653900.0
2013-03-05 15:50:00,92.17,92.19,92.08,92.13,1348900.0,78.147,78.1639,78.0707,78.1131,1348900.0
2013-03-05 15:55:00,92.13,92.23,92.08,92.2,2326200.0,78.1131,78.1978,78.0707,78.1724,2326200.0
2013-03-06 09:30:00,92.47,92.5,92.35,92.4,1027400.0,78.4013,78.4268,78.2996,78.342,1027400.0
2013-03-06 09:35:00,92.41,92.46,92.34,92.36,865300.0,78.3505,78.3928,78.2911,78.3081,865300.0
2013-03-06 09:40:00,92.36,92.38,92.26,92.27,644400.0,78.3081,78.325,78.2233,78.2318,644400.0
2013-03-06 09:45:00,92.27,92.46,92.22,92.4,699500.0,78.2318,78.3928,78.1894,78.342,699500.0
2013-03-06 09:50:00,92.41,92.48,92.37,92.47,238600.0,78.3505,78.4098,78.3165,78.4013,238600.0
2013-03-06 09:55:00,92.45,92.6,92.44,92.55,729600.0,78.3844,78.5115,78.3759,78.4692,729600.0
2013-03-06 10:00:00,92.55,92.6,92.51,92.51,419000.0,78.4692,78.5115,78.4352,78.4352,419000.0
2013-03-06 10:05:00,92.51,92.57,92.4,92.4,595700.0,78.4352,78.4861,78.342,78.342,595700.0
2013-03-06 10:10:00,92.41,92.51,92.39,92.45,273700.0,78.3505,78.4352,78.3335,78.3844,273700.0
2013-03-06 10:15:00,92.43,92.59,92.41,92.41,593700.0,78.3674,78.5031,78.3505,78.3505,593700.0
2013-03-06 10:20:00,92.4,92.49,92.39,92.46,582800.0,78.342,78.4183,78.3335,78.3928,582800.0
2013-03-06 10:25:00,92.46,92.5,92.4,92.43,407000.0,78.3928,78.4268,78.342,78.3674,407000.0
2013-03-06 10:30:00,92.43,92.43,92.24,92.3,709100.0,78.3674,78.3674,78.2063,78.2572,709100.0
2013-03-06 10:35:00,92.28,92.4,92.25,92.36,247100.0,78.2402,78.342,78.2148,78.3081,247100.0
2013-03-06 10:40:00,92.36,92.39,92.3,92.39,239100.0,78.3081,78.3335,78.2572,78.3335,239100.0
2013-03-06 10:45:00,92.39,92.48,92.39,92.4,485800.0,78.3335,78.4098,78.3335,78.342,485800.0
2013-03-06 10:50:00,92.41,92.42,92.27,92.28,911200.0,78.3505,78.3589,78.2318,78.2402,911200.0
2013-03-06 10:55:00,92.28,92.31,92.23,92.26,340400.0,78.2402,78.2657,78.1978,78.2233,340400.0
2013-03-06 11:00:00,92.26,92.37,92.24,92.31,481400.0,78.2233,78.3165,78.2063,78.2657,481400.0
2013-03-06 11:05:00,92.31,92.34,92.21,92.29,478300.0,78.2657,78.2911,78.1809,78.2487,478300.0
2013-03-06 11:10:00,92.29,92.34,92.27,92.33,270400.0,78.2487,78.2911,78.2318,78.2826,270400.0
2013-03-06 11:15:00,92.34,92.45,92.3,92.42,913800.0,78.2911,78.3844,78.2572,78.3589,913800.0
2013-03-06 11:20:00,92.42,92.43,92.38,92.39,178500.0,78.3589,78.3674,78.325,78.3335,178500.0
2013-03-06 11:25:00,92.39,92.4,92.31,92.31,248700.0,78.3335,78.342,78.2657,78.2657,248700.0
2013-03-06 11:30:00,92.32,92.39,92.31,92.39,180900.0,78.2741,78.3335,78.2657,78.3335,180900.0
2013-03-06 11:35:00,92.38,92.43,92.36,92.41,68800.0,78.325,78.3674,78.3081,78.3505,68800.0
2013-03-06 11:40:00,92.41,92.44,92.35,92.36,136000.0,78.3505,78.3759,78.2996,78.3081,136000.0
2013-03-06 11:45:00,92.36,92.46,92.36,92.42,113100.0,78.3081,78.3928,78.3081,78.3589,113100.0
2013-03-06 11:50:00,92.42,92.5,92.28,92.3,1271600.0,78.3589,78.4268,78.2402,78.2572,1271600.0
2013-03-06 11:55:00,92.29,92.32,92.28,92.28,182800.0,78.2487,78.2741,78.2402,78.2402,182800.0
2013-03-06 12:00:00,92.28,92.3,92.21,92.24,159200.0,78.2402,78.2572,78.1809,78.2063,159200.0
2013-03-06 12:05:00,92.23,92.23,92.13,92.14,342600.0,78.1978,78.1978,78.1131,78.1215,342600.0
2013-03-06 12:10:00,92.13,92.2,92.12,92.15,299200.0,78.1131,78.1724,78.1046,78.13,299200.0
2013-03-06 12:15:00,92.15,92.24,92.15,92.24,144300.0,78.13,78.2063,78.13,78.2063,144300.0
2013-03-06 12:20:00,92.24,92.24,92.21,92.22,47100.0,78.2063,78.2063,78.1809,78.1894,47100.0
2013-03-06 12:25:00,92.21,92.23,92.14,92.15,105700.0,78.1809,78.1978,78.1215,78.13,105700.0
2013-03-06 12:30:00,92.15,92.21,92.14,92.21,116400.0,78.13,78.1809,78.1215,78.1809,116400.0
2013-03-06 12:35:00,92.21,92.3,92.2,92.23,134800.0,78.1809,78.2572,78.1724,78.1978,134800.0
2013-03-06 12:40:00,92.24,92.35,92.22,92.32,167200.0,78.2063,78.2996,78.1894,78.2741,167200.0
2013-03-06 12:45:00,92.33,92.35,92.27,92.34,309800.0,78.2826,78.2996,78.2318,78.2911,309800.0
2013-03-06 12:50:00,92.32,92.34,92.3,92.31,55400.0,78.2741,78.2911,78.2572,78.2657,55400.0
2013-03-06 12:55:00,92.31,92.31,92.15,92.16,716100.0,78.2657,78.2657,78.13,78.1385,716100.0
2013-03-06 13:00:00,92.16,92.24,92.14,92.22,111000.0,78.1385,78.2063,78.1215,78.1894,111000.0
2013-03-06 13:05:00,92.21,92.28,92.21,92.25,63500.0,78.1809,78.2402,78.1809,78.2148,63500.0
2013-03-06 13:10:00,92.24,92.28,92.22,92.26,55500.0,78.2063,78.2402,78.1894,78.2233,55500.0
2013-03-06 13:15:00,92.26,92.31,92.25,92.31,60000.0,78.2233,78.2657,78.2148,78.2657,60000.0
2013-03-06 13:20:00,92.3,92.34,92.25,92.28,109500.0,78.2572,78.2911,78.2148,78.2402,109500.0
2013-03-06 13:25:00,92.28,92.28,92.22,92.26,48700.0,78.2402,78.2402,78.1894,78.2233,48700.0
2013-03-06 13:30:00,92.26,92.27,92.2,92.23,62600.0,78.2233,78.2318,78.1724,78.1978,62600.0
2013-03-06 13:35:00,92.22,92.3,92.22,92.3,40100.0,78.1894,78.2572,78.1894,78.2572,40100.0
2013-03-06 13:40:00,92.29,92.36,92.28,92.34,115400.0,78.2487,78.3081,78.2402,78.2911,115400.0
2013-03-06 13:45:00,92.34,92.35,92.32,92.33,59200.0,78.2911,78.2996,78.2741,78.2826,59200.0
2013-03-06 13:50:00,92.33,92.34,92.25,92.3,91900.0,78.2826,78.2911,78.2148,78.2572,91900.0
2013-03-06 13:55:00,92.3,92.33,92.3,92.32,45700.0,78.2572,78.2826,78.2572,78.2741,45700.0
2013-03-06 14:00:00,92.31,92.37,92.31,92.35,228800.0,78.2657,78.3165,78.2657,78.2996,228800.0
2013-03-06 14:05:00,92.34,92.37,92.32,92.34,95200.0,78.2911,78.3165,78.2741,78.2911,95200.0
2013-03-06 14:10:00,92.35,92.35,92.24,92.27,239900.0,78.2996,78.2996,78.2063,78.2318,239900.0
2013-03-06 14:15:00,92.26,92.31,92.25,92.28,135200.0,78.2233,78.2657,78.2148,78.2402,135200.0
2013-03-06 14:20:00,92.27,92.37,92.27,92.35,126400.0,78.2318,78.3165,78.2318,78.2996,126400.0
2013-03-06 14:25:00,92.34,92.39,92.32,92.36,81300.0,78.2911,78.3335,78.2741,78.3081,81300.0
2013-03-06 14:30:00,92.37,92.44,92.36,92.44,128200.0,78.3165,78.3759,78.3081,78.3759,128200.0
2013-03-06 14:35:00,92.42,92.48,92.41,92.45,192900.0,78.3589,78.4098,78.3505,78.3844,192900.0
2013-03-06 14:40:00,92.44,92.46,92.42,92.44,77900.0,78.3759,78.3928,78.3589,78.3759,77900.0
2013-03-06 14:45:00,92.44,92.53,92.44,92.51,187200.0,78.3759,78.4522,78.3759,78.4352,187200.0
2013-03-06 14:50:00,92.51,92.55,92.46,92.5,167600.0,78.4352,78.4692,78.3928,78.4268,167600.0
2013-03-06 14:55:00,92.5,92.52,92.47,92.49,85800.0,78.4268,78.4437,78.4013,78.4183,85800.0
2013-03-06 15:00:00,92.48,92.5,92.39,92.41,329800.0,78.4098,78.4268,78.3335,78.3505,329800.0
2013-03-06 15:05:00,92.41,92.45,92.36,92.41,244000.0,78.3505,78.3844,78.3081,78.3505,244000.0
2013-03-06 15:10:00,92.4,92.5,92.39,92.39,185700.0,78.342,78.4268,78.3335,78.3335,185700.0
2013-03-06 15:15:00,92.4,92.43,92.39,92.4,103000.0,78.342,78.3674,78.3335,78.342,103000.0
2013-03-06 15:20:00,92.39,92.45,92.35,92.45,197700.0,78.3335,78.3844,78.2996,78.3844,197700.0
2013-03-06 15:25:00,92.44,92.45,92.36,92.4,135000.0,78.3759,78.3844,78.3081,78.342,135000.0
2013-03-06 15:30:00,92.4,92.41,92.28,92.34,363700.0,78.342,78.3505,78.2402,78.2911,363700.0
2013-03-06 15:35:00,92.33,92.33,92.27,92.29,164700.0,78.2826,78.2826,78.2318,78.2487,164700.0
2013-03-06 15:40:00,92.29,92.31,92.24,92.26,367600.0,78.2487,78.2657,78.2063,78.2233,367600.0
2013-03-06 15:45:00,92.27,92.34,92.25,92.32,341600.0,78.2318,78.2911,78.2148,78.2741,341600.0
2013-03-06 15:50:00,92.32,92.36,92.3,92.35,242100.0,78.2741,78.3081,78.2572,78.2996,242100.0
2013-03-06 15:55:00,92.35,92.47,92.35,92.44,1108800.0,78.2996,78.4013,78.2996,78.3759,1108800.0
2013-03-07 09:30:00,92.48,92.54,92.45,92.47,261300.0,78.4098,78.4607,78.3844,78.4013,261300.0
2013-03-07 09:35:00,92.48,92.57,92.35,92.35,569200.0,78.4098,78.4861,78.2996,78.2996,569200.0
2013-03-07 09:40:00,92.35,92.46,92.32,92.46,641400.0,78.2996,78.3928,78.2741,78.3928,641400.0
2013-03-07 09:45:00,92.45,92.52,92.4,92.44,368600.0,78.3844,78.4437,78.342,78.3759,368600.0
2013-03-07 09:50:00,92.44,92.63,92.37,92.57,442600.0,78.3759,78.537,78.3165,78.4861,442600.0
2013-03-07 09:55:00,92.58,92.65,92.52,92.64,400700.0,78.4946,78.5539,78.4437,78.5455,400700.0
2013-03-07 10:00:00,92.64,92.71,92.47,92.51,631200.0,78.5455,78.6048,78.4013,78.4352,631200.0
2013-03-07 10:05:00,92.5,92.57,92.45,92.54,200100.0,78.4268,78.4861,78.3844,78.4607,200100.0
2013-03-07 10:10:00,92.53,92.6,92.51,92.57,165000.0,78.4522,78.5115,78.4352,78.4861,165000.0
2013-03-07 10:15:00,92.58,92.62,92.53,92.58,144400.0,78.4946,78.5285,78.4522,78.4946,144400.0
2013-03-07 10:20:00,92.58,92.6,92.47,92.52,271900.0,78.4946,78.5115,78.4013,78.4437,271900.0
2013-03-07 10:25:00,92.51,92.55,92.48,92.55,190900.0,78.4352,78.4692,78.4098,78.4692,190900.0
2013-03-07 10:30:00,92.55,92.69,92.53,92.67,258300.0,78.4692,78.5879,78.4522,78.5709,258300.0
2013-03-07 10:35:00,92.67,92.69,92.59,92.61,221600.0,78.5709,78.5879,78.5031,78.52,221600.0
2013-03-07 10:40:00,92.6,92.65,92.55,92.63,274400.0,78.5115,78.5539,78.4692,78.537,274400.0
2013-03-07 10:45:00,92.64,92.64,92.59,92.61,129400.0,78.5455,78.5455,78.5031,78.52,129400.0
2013-03-07 10:50:00,92.61,92.61,92.56,92.57,79400.0,78.52,78.52,78.4776,78.4861,79400.0
2013-03-07 10:55:00,92.56,92.61,92.56,92.6,121200.0,78.4776,78.52,78.4776,78.5115,121200.0
2013-03-07 11:00:00,92.6,92.65,92.58,92.65,91700.0,78.5115,78.5539,78.4946,78.5539,91700.0
2013-03-07 11:05:00,92.65,92.71,92.64,92.7,224100.0,78.5539,78.6048,78.5455,78.5963,224100.0
2013-03-07 11:10:00,92.7,92.77,92.68,92.7,301800.0,78.5963,78.6557,78.5794,78.5963,301800.0
2013-03-07 11:15:00,92.7,92.73,92.65,92.66,134600.0,78.5963,78.6218,78.5539,78.5624,134600.0
2013-03-07 11:20:00,92.67,92.68,92.64,92.67,72400.0,78.5709,78.5794,78.5455,78.5709,72400.0
2013-03-07 11:25:00,92.67,92.69,92.64,92.66,169400.0,78.5709,78.5879,78.5455,78.5624,169400.0
2013-03-07 11:30:00,92.66,92.7,92.65,92.67,62600.0,78.5624,78.5963,78.5539,78.5709,62600.0
2013-03-07 11:35:00,92.67,92.72,92.66,92.71,88300.0,78.5709,78.6133,78.5624,78.6048,88300.0
2013-03-07 11:40:00,92.71,92.73,92.69,92.73,263000.0,78.6048,78.6218,78.5879,78.6218,263000.0
2013-03-07 11:45:00,92.73,92.73,92.68,92.7,194400.0,78.6218,78.6218,78.5794,78.5963,194400.0
2013-03-07 11:50:00,92.7,92.75,92.69,92.75,183700.0,78.5963,78.6387,78.5879,78.6387,183700.0
2013-03-07 11:55:00,92.74,92.8,92.61,92.64,1328200.0,78.6302,78.6811,78.52,78.5455,1328200.0
2013-03-07 12:00:00,92.63,92.67,92.61,92.63,106700.0,78.537,78.5709,78.52,78.537,106700.0
2013-03-07 12:05:00,92.64,92.65,92.61,92.62,99000.0,78.5455,78.5539,78.52,78.5285,99000.0
2013-03-07 12:10:00,92.62,92.63,92.54,92.58,135500.0,78.5285,78.537,78.4607,78.4946,135500.0
2013-03-07 12:15:00,92.59,92.6,92.56,92.6,69000.0,78.5031,78.5115,78.4776,78.5115,69000.0
2013-03-07 12:20:00,92.59,92.6,92.57,92.58,87400.0,78.5031,78.5115,78.4861,78.4946,87400.0
2013-03-07 12:25:00,92.58,92.66,92.58,92.66,74500.0,78.4946,78.5624,78.4946,78.5624,74500.0
2013-03-07 12:30:00,92.65,92.7,92.65,92.66,70300.0,78.5539,78.5963,78.5539,78.5624,70300.0
2013-03-07 12:35:00,92.67,92.68,92.63,92.65,53900.0,78.5709,78.5794,78.537,78.5539,53900.0
2013-03-07 12:40:00,92.64,92.66,92.6,92.61,126200.0,78.5455,78.5624,78.5115,78.52,126200.0
2013-03-07 12:45:00,92.61,92.66,92.61,92.65,59100.0,78.52,78.5624,78.52,78.5539,59100.0
2013-03-07 12:50:00,92.65,92.69,92.65,92.66,69700.0,78.5539,78.5879,78.5539,78.5624,69700.0
2013-03-07 12:55:00,92.66,92.72,92.66,92.69,69000.0,78.5624,78.6133,78.5624,78.5879,69000.0
2013-03-07 13:00:00,92.69,92.72,92.67,92.7,82700.0,78.5879,78.6133,78.5709,78.5963,82700.0
2013-03-07 13:05:00,92.7,92.71,92.64,92.65,45500.0,78.5963,78.6048,78.5455,78.5539,45500.0
2013-03-07 13:10:00,92.66,92.7,92.65,92.69,37300.0,78.5624,78.5963,78.5539,78.5879,37300.0
2013-03-07 13:15:00,92.69,92.72,92.68,92.68,43900.0,78.5879,78.6133,78.5794,78.5794,43900.0
2013-03-07 13:20:00,92.68,92.7,92.66,92.68,56300.0,78.5794,78.5963,78.5624,78.5794,56300.0
2013-03-07 13:25:00,92.67,92.68,92.64,92.64,50200.0,78.5709,78.5794,78.5455,78.5455,50200.0
2013-03-07 13:30:00,92.64,92.65,92.6,92.61,88300.0,78.5455,78.5539,78.5115,78.52,88300.0
2013-03-07 13:35:00,92.59,92.62,92.55,92.59,326600.0,78.5031,78.5285,78.4692,78.5031,326600.0
2013-03-07 13:40:00,92.58,92.62,92.58,92.61,60500.0,78.4946,78.5285,78.4946,78.52,60500.0
2013-03-07 13:45:00,92.61,92.63,92.59,92.62,70600.0,78.52,78.537,78.5031,78.5285,70600.0
2013-03-07 13:50:00,92.62,92.66,92.61,92.66,96600.0,78.5285,78.5624,78.52,78.5624,96600.0
2013-03-07 13:55:00,92.66,92.69,92.64,92.68,90000.0,78.5624,78.5879,78.5455,78.5794,90000.0
2013-03-07 14:00:00,92.68,92.7,92.66,92.67,182400.0,78.5794,78.5963,78.5624,78.5709,182400.0
2013-03-07 14:05:00,92.67,92.67,92.59,92.59,217700.0,78.5709,78.5709,78.5031,78.5031,217700.0
2013-03-07 14:10:00,92.6,92.6,92.5,92.53,310100.0,78.5115,78.5115,78.4268,78.4522,310100.0
2013-03-07 14:15:00,92.53,92.58,92.53,92.57,131600.0,78.4522,78.4946,78.4522,78.4861,131600.0
2013-03-07 14:20:00,92.58,92.59,92.53,92.53,464900.0,78.4946,78.5031,78.4522,78.4522,464900.0
2013-03-07 14:25:00,92.54,92.65,92.54,92.62,248100.0,78.4607,78.5539,78.4607,78.5285,248100.0
2013-03-07 14:30:00,92.62,92.67,92.62,92.65,264100.0,78.5285,78.5709,78.5285,78.5539,264100.0
2013-03-07 14:35:00,92.66,92.67,92.61,92.64,134600.0,78.5624,78.5709,78.52,78.5455,134600.0
2013-03-07 14:40:00,92.63,92.65,92.59,92.59,55300.0,78.537,78.5539,78.5031,78.5031,55300.0
2013-03-07 14:45:00,92.6,92.69,92.6,92.68,83400.0,78.5115,78.5879,78.5115,78.5794,83400.0
2013-03-07 14:50:00,92.67,92.68,92.63,92.67,115300.0,78.5709,78.5794,78.537,78.5709,115300.0
2013-03-07 14:55:00,92.67,92.72,92.65,92.68,133400.0,78.5709,78.6133,78.5539,78.5794,133400.0
2013-03-07 15:00:00,92.69,92.72,92.67,92.72,137400.0,78.5879,78.6133,78.5709,78.6133,137400.0
2013-03-07 15:05:00,92.73,92.77,92.71,92.75,319800.0,78.6218,78.6557,78.6048,78.6387,319800.0
2013-03-07 15:10:00,92.75,92.8,92.75,92.79,332000.0,78.6387,78.6811,78.6387,78.6726,332000.0
2013-03-07 15:15:00,92.79,92.85,92.77,92.83,244200.0,78.6726,78.7235,78.6557,78.7066,244200.0
2013-03-07 15:20:00,92.84,92.84,92.67,92.68,1011400.0,78.715,78.715,78.5709,78.5794,1011400.0
2013-03-07 15:25:00,92.68,92.78,92.66,92.77,296100.0,78.5794,78.6642,78.5624,78.6557,296100.0
2013-03-07 15:30:00,92.75,92.82,92.74,92.8,243200.0,78.6387,78.6981,78.6302,78.6811,243200.0
2013-03-07 15:35:00,92.8,92.84,92.79,92.82,310300.0,78.6811,78.715,78.6726,78.6981,310300.0
2013-03-07 15:40:00,92.82,92.87,92.78,92.79,423100.0,78.6981,78.7405,78.6642,78.6726,423100.0
2013-03-07 15:45:00,92.79,92.88,92.77,92.85,237800.0,78.6726,78.7489,78.6557,78.7235,237800.0
2013-03-07 15:50:00,92.85,92.86,92.81,92.85,389900.0,78.7235,78.732,78.6896,78.7235,389900.0
2013-03-07 15:55:00,92.84,92.94,92.82,92.89,1364800.0,78.715,78.7998,78.6981,78.7574,1364800.0
2013-03-08 09:30:00,93.6,93.73,93.49,93.52,1755600.0,79.3594,79.4696,79.2661,79.2916,1755600.0
2013-03-08 09:35:00,93.52,93.56,93.37,93.37,1092100.0,79.2916,79.3255,79.1644,79.1644,1092100.0
2013-03-08 09:40:00,93.37,93.38,93.1,93.13,1202300.0,79.1644,79.1729,78.9355,78.9609,1202300.0
2013-03-08 09:45:00,93.14,93.25,93.06,93.1,795200.0,78.9694,79.0627,78.9016,78.9355,795200.0
2013-03-08 09:50:00,93.1,93.33,93.08,93.25,770400.0,78.9355,79.1305,78.9185,79.0627,770400.0
2013-03-08 09:55:00,93.24,93.25,93.12,93.16,579400.0,79.0542,79.0627,78.9524,78.9863,579400.0
2013-03-08 10:00:00,93.16,93.18,92.97,93.15,960100.0,78.9863,79.0033,78.8253,78.9779,960100.0
2013-03-08 10:05:00,93.15,93.17,93.01,93.1,623100.0,78.9779,78.9948,78.8592,78.9355,623100.0
2013-03-08 10:10:00,93.1,93.11,92.92,92.98,919500.0,78.9355,78.944,78.7829,78.8337,919500.0
2013-03-08 10:15:00,92.98,93.05,92.93,93.03,515600.0,78.8337,78.8931,78.7913,78.8761,515600.0
2013-03-08 10:20:00,93.04,93.18,93.03,93.16,601700.0,78.8846,79.0033,78.8761,78.9863,601700.0
2013-03-08 10:25:00,93.16,93.25,93.12,93.23,348500.0,78.9863,79.0627,78.9524,79.0457,348500.0
2013-03-08 10:30:00,93.23,93.31,93.19,93.27,403600.0,79.0457,79.1135,79.0118,79.0796,403600.0
2013-03-08 10:35:00,93.27,93.32,93.21,93.22,396800.0,79.0796,79.122,79.0287,79.0372,396800.0
2013-03-08 10:40:00,93.23,93.34,93.22,93.24,329300.0,79.0457,79.139,79.0372,79.0542,329300.0
2013-03-08 10:45:00,93.25,93.27,93.15,93.2,194200.0,79.0627,79.0796,78.9779,79.0203,194200.0
2013-03-08 10:50:00,93.2,93.28,93.18,93.21,165400.0,79.0203,79.0881,79.0033,79.0287,165400.0
2013-03-08 10:55:00,93.21,93.26,93.19,93.24,81300.0,79.0287,79.0711,79.0118,79.0542,81300.0
2013-03-08 11:00:00,93.24,93.3,93.17,93.3,717700.0,79.0542,79.105,78.9948,79.105,717700.0
2013-03-08 11:05:00,93.29,93.44,93.27,93.43,519800.0,79.0966,79.2237,79.0796,79.2153,519800.0
2013-03-08 11:10:00,93.43,93.5,93.37,93.48,394700.0,79.2153,79.2746,79.1644,79.2577,394700.0
2013-03-08 11:15:00,93.47,93.5,93.42,93.43,367100.0,79.2492,79.2746,79.2068,79.2153,367100.0
2013-03-08 11:20:00,93.44,93.47,93.36,93.37,366400.0,79.2237,79.2492,79.1559,79.1644,366400.0
2013-03-08 11:25:00,93.37,93.44,93.35,93.37,132100.0,79.1644,79.2237,79.1474,79.1644,132100.0
2013-03-08 11:30:00,93.37,93.46,93.36,93.44,172700.0,79.1644,79.2407,79.1559,79.2237,172700.0
2013-03-08 11:35:00,93.45,93.46,93.36,93.38,629500.0,79.2322,79.2407,79.1559,79.1729,629500.0
2013-03-08 11:40:00,93.38,93.45,93.38,93.43,156300.0,79.1729,79.2322,79.1729,79.2153,156300.0
2013-03-08 11:45:00,93.42,93.51,93.42,93.48,358500.0,79.2068,79.2831,79.2068,79.2577,358500.0
2013-03-08 11:50:00,93.48,93.51,93.43,93.43,141800.0,79.2577,79.2831,79.2153,79.2153,141800.0
2013-03-08 11:55:00,93.43,93.47,93.43,93.47,150000.0,79.2153,79.2492,79.2153,79.2492,150000.0
2013-03-08 12:00:00,93.48,93.48,93.43,93.47,285900.0,79.2577,79.2577,79.2153,79.2492,285900.0
2013-03-08 12:05:00,93.46,93.53,93.43,93.5,162000.0,79.2407,79.3001,79.2153,79.2746,162000.0
2013-03-08 12:10:00,93.49,93.52,93.44,93.45,325400.0,79.2661,79.2916,79.2237,79.2322,325400.0
2013-03-08 12:15:00,93.43,93.48,93.39,93.44,421600.0,79.2153,79.2577,79.1814,79.2237,421600.0
2013-03-08 12:20:00,93.44,93.49,93.39,93.47,354900.0,79.2237,79.2661,79.1814,79.2492,354900.0
2013-03-08 12:25:00,93.46,93.47,93.33,93.35,539500.0,79.2407,79.2492,79.1305,79.1474,539500.0
2013-03-08 12:30:00,93.35,93.35,93.26,93.26,321900.0,79.1474,79.1474,79.0711,79.0711,321900.0
2013-03-08 12:35:00,93.26,93.33,93.24,93.31,360800.0,79.0711,79.1305,79.0542,79.1135,360800.0
2013-03-08 12:40:00,93.31,93.35,93.28,93.31,168400.0,79.1135,79.1474,79.0881,79.1135,168400.0
2013-03-08 12:45:00,93.31,93.36,93.31,93.34,120400.0,79.1135,79.1559,79.1135,79.139,120400.0
2013-03-08 12:50:00,93.33,93.42,93.31,93.39,172700.0,79.1305,79.2068,79.1135,79.1814,172700.0
2013-03-08 12:55:00,93.38,93.41,93.37,93.41,137900.0,79.1729,79.1983,79.1644,79.1983,137900.0
2013-03-08 13:00:00,93.4,93.43,93.37,93.37,129100.0,79.1898,79.2153,79.1644,79.1644,129100.0
2013-03-08 13:05:00,93.38,93.42,93.36,93.4,66300.0,79.1729,79.2068,79.1559,79.1898,66300.0
2013-03-08 13:10:00,93.4,93.44,93.39,93.42,294500.0,79.1898,79.2237,79.1814,79.2068,294500.0
2013-03-08 13:15:00,93.42,93.53,93.42,93.49,508900.0,79.2068,79.3001,79.2068,79.2661,508900.0
2013-03-08 13:20:00,93.49,93.51,93.47,93.5,151400.0,79.2661,79.2831,79.2492,79.2746,151400.0
2013-03-08 13:25:00,93.5,93.5,93.46,93.47,103200.0,79.2746,79.2746,79.2407,79.2492,103200.0
2013-03-08 13:30:00,93.47,93.51,93.46,93.46,183200.0,79.2492,79.2831,79.2407,79.2407,183200.0
2013-03-08 13:35:00,93.46,93.57,93.46,93.57,192700.0,79.2407,79.334,79.2407,79.334,192700.0
2013-03-08 13:40:00,93.56,93.57,93.46,93.46,248000.0,79.3255,79.334,79.2407,79.2407,248000.0
2013-03-08 13:45:00,93.47,93.52,93.46,93.51,45000.0,79.2492,79.2916,79.2407,79.2831,45000.0
2013-03-08 13:50:00,93.5,93.51,93.48,93.48,45500.0,79.2746,79.2831,79.2577,79.2577,45500.0
2013-03-08 13:55:00,93.49,93.51,93.44,93.46,247900.0,79.2661,79.2831,79.2237,79.2407,247900.0
2013-03-08 14:00:00,93.46,93.51,93.45,93.49,110900.0,79.2407,79.2831,79.2322,79.2661,110900.0
2013-03-08 14:05:00,93.49,93.5,93.45,93.47,113700.0,79.2661,79.2746,79.2322,79.2492,113700.0
2013-03-08 14:10:00,93.47,93.48,93.39,93.39,278800.0,79.2492,79.2577,79.1814,79.1814,278800.0
2013-03-08 14:15:00,93.39,93.45,93.39,93.41,312100.0,79.1814,79.2322,79.1814,79.1983,312100.0
2013-03-08 14:20:00,93.41,93.46,93.4,93.45,176100.0,79.1983,79.2407,79.1898,79.2322,176100.0
2013-03-08 14:25:00,93.44,93.51,93.44,93.49,163900.0,79.2237,79.2831,79.2237,79.2661,163900.0
2013-03-08 14:30:00,93.49,93.53,93.47,93.51,343500.0,79.2661,79.3001,79.2492,79.2831,343500.0
2013-03-08 14:35:00,93.51,93.55,93.47,93.53,221600.0,79.2831,79.317,79.2492,79.3001,221600.0
2013-03-08 14:40:00,93.52,93.62,93.49,93.52,530200.0,79.2916,79.3764,79.2661,79.2916,530200.0
2013-03-08 14:45:00,93.52,93.54,93.46,93.47,191600.0,79.2916,79.3085,79.2407,79.2492,191600.0
2013-03-08 14:50:00,93.47,93.53,93.47,93.51,141700.0,79.2492,79.3001,79.2492,79.2831,141700.0
2013-03-08 14:55:00,93.52,93.55,93.49,93.52,201800.0,79.2916,79.317,79.2661,79.2916,201800.0
2013-03-08 15:00:00,93.52,93.65,93.52,93.62,1239200.0,79.2916,79.4018,79.2916,79.3764,1239200.0
2013-03-08 15:05:00,93.62,93.63,93.56,93.59,218700.0,79.3764,79.3848,79.3255,79.3509,218700.0
2013-03-08 15:10:00,93.59,93.63,93.58,93.62,116200.0,79.3509,79.3848,79.3424,79.3764,116200.0
2013-03-08 15:15:00,93.63,93.67,93.62,93.66,301300.0,79.3848,79.4188,79.3764,79.4103,301300.0
2013-03-08 15:20:00,93.66,93.69,93.63,93.69,394500.0,79.4103,79.4357,79.3848,79.4357,394500.0
2013-03-08 15:25:00,93.68,93.7,93.65,93.67,247300.0,79.4272,79.4442,79.4018,79.4188,247300.0
2013-03-08 15:30:00,93.66,93.67,93.63,93.66,159600.0,79.4103,79.4188,79.3848,79.4103,159600.0
2013-03-08 15:35:00,93.66,93.68,93.61,93.66,379100.0,79.4103,79.4272,79.3679,79.4103,379100.0
2013-03-08 15:40:00,93.67,93.74,93.66,93.7,490100.0,79.4188,79.4781,79.4103,79.4442,490100.0
2013-03-08 15:45:00,93.7,93.72,93.68,93.72,654500.0,79.4442,79.4611,79.4272,79.4611,654500.0
2013-03-08 15:50:00,93.71,93.74,93.68,93.7,730500.0,79.4527,79.4781,79.4272,79.4442,730500.0
2013-03-08 15:55:00,93.71,93.75,93.68,93.72,1927700.0,79.4527,79.4866,79.4272,79.4611,1927700.0
2013-03-11 09:30:00,93.42,93.47,93.4,93.41,531300.0,79.2068,79.2492,79.1898,79.1983,531300.0
2013-03-11 09:35:00,93.4,93.47,93.35,93.46,438400.0,79.1898,79.2492,79.1474,79.2407,438400.0
2013-03-11 09:40:00,93.47,93.47,93.33,93.41,1061300.0,79.2492,79.2492,79.1305,79.1983,1061300.0
2013-03-11 09:45:00,93.41,93.53,93.39,93.51,221300.0,79.1983,79.3001,79.1814,79.2831,221300.0
2013-03-11 09:50:00,93.51,93.63,93.5,93.5,934600.0,79.2831,79.3848,79.2746,79.2746,934600.0
2013-03-11 09:55:00,93.5,93.51,93.43,93.45,568400.0,79.2746,79.2831,79.2153,79.2322,568400.0
2013-03-11 10:00:00,93.46,93.55,93.43,93.49,491200.0,79.2407,79.317,79.2153,79.2661,491200.0
2013-03-11 10:05:00,93.48,93.58,93.47,93.58,411000.0,79.2577,79.3424,79.2492,79.3424,411000.0
2013-03-11 10:10:00,93.58,93.6,93.52,93.52,225800.0,79.3424,79.3594,79.2916,79.2916,225800.0
2013-03-11 10:15:00,93.52,93.53,93.47,93.5,201400.0,79.2916,79.3001,79.2492,79.2746,201400.0
2013-03-11 10:20:00,93.5,93.52,93.44,93.46,141800.0,79.2746,79.2916,79.2237,79.2407,141800.0
2013-03-11 10:25:00,93.46,93.47,93.39,93.4,189600.0,79.2407,79.2492,79.1814,79.1898,189600.0
2013-03-11 10:30:00,93.4,93.48,93.38,93.48,233400.0,79.1898,79.2577,79.1729,79.2577,233400.0
2013-03-11 10:35:00,93.48,93.54,93.45,93.52,245300.0,79.2577,79.3085,79.2322,79.2916,245300.0
2013-03-11 10:40:00,93.54,93.55,93.5,93.52,165900.0,79.3085,79.317,79.2746,79.2916,165900.0
2013-03-11 10:45:00,93.52,93.58,93.51,93.57,92100.0,79.2916,79.3424,79.2831,79.334,92100.0
2013-03-11 10:50:00,93.57,93.61,93.44,93.45,547400.0,79.334,79.3679,79.2237,79.2322,547400.0
2013-03-11 10:55:00,93.44,93.47,93.34,93.43,609800.0,79.2237,79.2492,79.139,79.2153,609800.0
2013-03-11 11:00:00,93.43,93.44,93.38,93.42,87100.0,79.2153,79.2237,79.1729,79.2068,87100.0
2013-03-11 11:05:00,93.43,93.54,93.42,93.5,198900.0,79.2153,79.3085,79.2068,79.2746,198900.0
2013-03-11 11:10:00,93.5,93.6,93.5,93.55,282700.0,79.2746,79.3594,79.2746,79.317,282700.0
2013-03-11 11:15:00,93.55,93.68,93.54,93.64,864400.0,79.317,79.4272,79.3085,79.3933,864400.0
2013-03-11 11:20:00,93.64,93.65,93.58,93.62,116400.0,79.3933,79.4018,79.3424,79.3764,116400.0
2013-03-11 11:25:00,93.61,93.66,93.58,93.59,135700.0,79.3679,79.4103,79.3424,79.3509,135700.0
2013-03-11 11:30:00,93.58,93.66,93.56,93.63,621900.0,79.3424,79.4103,79.3255,79.3848,621900.0
2013-03-11 11:35:00,93.62,93.63,93.57,93.6,113300.0,79.3764,79.3848,79.334,79.3594,113300.0
2013-03-11 11:40:00,93.59,93.61,93.56,93.59,125200.0,79.3509,79.3679,79.3255,79.3509,125200.0
2013-03-11 11:45:00,93.59,93.64,93.58,93.61,100900.0,79.3509,79.3933,79.3424,79.3679,100900.0
2013-03-11 11:50:00,93.62,93.65,93.62,93.65,56100.0,79.3764,79.4018,79.3764,79.4018,56100.0
2013-03-11 11:55:00,93.63,93.67,93.61,93.66,279200.0,79.3848,79.4188,79.3679,79.4103,279200.0
2013-03-11 12:00:00,93.66,93.72,93.66,93.66,332400.0,79.4103,79.4611,79.4103,79.4103,332400.0
2013-03-11 12:05:00,93.66,93.7,93.64,93.64,279300.0,79.4103,79.4442,79.3933,79.3933,279300.0
2013-03-11 12:10:00,93.64,93.67,93.63,93.67,381000.0,79.3933,79.4188,79.3848,79.4188,381000.0
2013-03-11 12:15:00,93.67,93.67,93.61,93.64,273200.0,79.4188,79.4188,79.3679,79.3933,273200.0
2013-03-11 12:20:00,93.64,93.67,93.61,93.62,95000.0,79.3933,79.4188,79.3679,79.3764,95000.0
2013-03-11 12:25:00,93.62,93.63,93.6,93.6,63700.0,79.3764,79.3848,79.3594,79.3594,63700.0
2013-03-11 12:30:00,93.6,93.6,93.56,93.58,81700.0,79.3594,79.3594,79.3255,79.3424,81700.0
2013-03-11 12:35:00,93.58,93.61,93.56,93.57,119100.0,79.3424,79.3679,79.3255,79.334,119100.0
2013-03-11 12:40:00,93.57,93.6,93.53,93.55,114400.0,79.334,79.3594,79.3001,79.317,114400.0
2013-03-11 12:45:00,93.55,93.59,93.54,93.56,79600.0,79.317,79.3509,79.3085,79.3255,79600.0
2013-03-11 12:50:00,93.56,93.57,93.54,93.56,173900.0,79.3255,79.334,79.3085,79.3255,173900.0
2013-03-11 12:55:00,93.56,93.63,93.56,93.63,141300.0,79.3255,79.3848,79.3255,79.3848,141300.0
2013-03-11 13:00:00,93.63,93.66,93.62,93.62,264900.0,79.3848,79.4103,79.3764,79.3764,264900.0
2013-03-11 13:05:00,93.62,93.66,93.6,93.65,102400.0,79.3764,79.4103,79.3594,79.4018,102400.0
2013-03-11 13:10:00,93.65,93.7,93.64,93.65,357700.0,79.4018,79.4442,79.3933,79.4018,357700.0
2013-03-11 13:15:00,93.65,93.69,93.65,93.65,129400.0,79.4018,79.4357,79.4018,79.4018,129400.0
2013-03-11 13:20:00,93.65,93.7,93.65,93.68,191700.0,79.4018,79.4442,79.4018,79.4272,191700.0
2013-03-11 13:25:00,93.68,93.71,93.66,93.68,201100.0,79.4272,79.4527,79.4103,79.4272,201100.0
2013-03-11 13:30:00,93.68,93.74,93.68,93.72,107900.0,79.4272,79.4781,79.4272,79.4611,107900.0
2013-03-11 13:35:00,93.73,93.75,93.67,93.69,120700.0,79.4696,79.4866,79.4188,79.4357,120700.0
2013-03-11 13:40:00,93.68,93.73,93.64,93.64,153900.0,79.4272,79.4696,79.3933,79.3933,153900.0
2013-03-11 13:45:00,93.64,93.67,93.63,93.64,159600.0,79.3933,79.4188,79.3848,79.3933,159600.0
2013-03-11 13:50:00,93.65,93.67,93.63,93.65,75300.0,79.4018,79.4188,79.3848,79.4018,75300.0
2013-03-11 13:55:00,93.65,93.68,93.63,93.64,47100.0,79.4018,79.4272,79.3848,79.3933,47100.0
2013-03-11 14:00:00,93.64,93.67,93.61,93.65,161600.0,79.3933,79.4188,79.3679,79.4018,161600.0
2013-03-11 14:05:00,93.65,93.67,93.62,93.66,129300.0,79.4018,79.4188,79.3764,79.4103,129300.0
2013-03-11 14:10:00,93.66,93.69,93.66,93.67,89600.0,79.4103,79.4357,79.4103,79.4188,89600.0
2013-03-11 14:15:00,93.67,93.68,93.63,93.65,93300.0,79.4188,79.4272,79.3848,79.4018,93300.0
2013-03-11 14:20:00,93.64,93.66,93.64,93.66,54800.0,79.3933,79.4103,79.3933,79.4103,54800.0
2013-03-11 14:25:00,93.66,93.68,93.62,93.63,94000.0,79.4103,79.4272,79.3764,79.3848,94000.0
2013-03-11 14:30:00,93.63,93.63,93.52,93.52,189500.0,79.3848,79.3848,79.2916,79.2916,189500.0
2013-03-11 14:35:00,93.53,93.62,93.53,93.61,191100.0,79.3001,79.3764,79.3001,79.3679,191100.0
2013-03-11 14:40:00,93.62,93.65,93.58,93.62,198200.0,79.3764,79.4018,79.3424,79.3764,198200.0
2013-03-11 14:45:00,93.62,93.69,93.61,93.65,148500.0,79.3764,79.4357,79.3679,79.4018,148500.0
2013-03-11 14:50:00,93.65,93.66,93.59,93.62,350700.0,79.4018,79.4103,79.3509,79.3764,350700.0
2013-03-11 14:55:00,93.63,93.66,93.6,93.64,172600.0,79.3848,79.4103,79.3594,79.3933,172600.0
2013-03-11 15:00:00,93.64,93.65,93.54,93.54,375100.0,79.3933,79.4018,79.3085,79.3085,375100.0
2013-03-11 15:05:00,93.54,93.58,93.53,93.55,217700.0,79.3085,79.3424,79.3001,79.317,217700.0
2013-03-11 15:10:00,93.54,93.57,93.52,93.55,163200.0,79.3085,79.334,79.2916,79.317,163200.0
2013-03-11 15:15:00,93.55,93.6,93.53,93.59,260100.0,79.317,79.3594,79.3001,79.3509,260100.0
2013-03-11 15:20:00,93.59,93.65,93.58,93.61,312900.0,79.3509,79.4018,79.3424,79.3679,312900.0
2013-03-11 15:25:00,93.62,93.64,93.54,93.55,146200.0,79.3764,79.3933,79.3085,79.317,146200.0
2013-03-11 15:30:00,93.56,93.63,93.56,93.58,216100.0,79.3255,79.3848,79.3255,79.3424,216100.0
2013-03-11 15:35:00,93.58,93.59,93.5,93.5,368400.0,79.3424,79.3509,79.2746,79.2746,368400.0
2013-03-11 15:40:00,93.5,93.59,93.49,93.56,243800.0,79.2746,79.3509,79.2661,79.3255,243800.0
2013-03-11 15:45:00,93.57,93.6,93.54,93.57,269100.0,79.334,79.3594,79.3085,79.334,269100.0
2013-03-11 15:50:00,93.58,93.66,93.55,93.65,530600.0,79.3424,79.4103,79.317,79.4018,530600.0
2013-03-11 15:55:00,93.64,93.71,93.59,93.68,1188700.0,79.3933,79.4527,79.3509,79.4272,1188700.0
2013-03-12 09:30:00,93.48,93.54,93.41,93.47,489000.0,79.2577,79.3085,79.1983,79.2492,489000.0
2013-03-12 09:35:00,93.46,93.53,93.44,93.51,701600.0,79.2407,79.3001,79.2237,79.2831,701600.0
2013-03-12 09:40:00,93.52,93.63,93.47,93.61,629400.0,79.2916,79.3848,79.2492,79.3679,629400.0
2013-03-12 09:45:00,93.62,93.63,93.54,93.62,318200.0,79.3764,79.3848,79.3085,79.3764,318200.0
2013-03-12 09:50:00,93.63,93.67,93.6,93.62,439100.0,79.3848,79.4188,79.3594,79.3764,439100.0
2013-03-12 09:55:00,93.63,93.7,93.59,93.66,315300.0,79.3848,79.4442,79.3509,79.4103,315300.0
2013-03-12 10:00:00,93.66,93.73,93.66,93.7,396800.0,79.4103,79.4696,79.4103,79.4442,396800.0
2013-03-12 10:05:00,93.71,93.75,93.68,93.72,185200.0,79.4527,79.4866,79.4272,79.4611,185200.0
2013-03-12 10:10:00,93.72,93.75,93.66,93.68,444300.0,79.4611,79.4866,79.4103,79.4272,444300.0
2013-03-12 10:15:00,93.67,93.68,93.59,93.6,310700.0,79.4188,79.4272,79.3509,79.3594,310700.0
2013-03-12 10:20:00,93.61,93.66,93.58,93.65,240500.0,79.3679,79.4103,79.3424,79.4018,240500.0
2013-03-12 10:25:00,93.66,93.7,93.62,93.69,362000.0,79.4103,79.4442,79.3764,79.4357,362000.0
2013-03-12 10:30:00,93.68,93.69,93.61,93.61,89100.0,79.4272,79.4357,79.3679,79.3679,89100.0
2013-03-12 10:35:00,93.61,93.62,93.52,93.56,419800.0,79.3679,79.3764,79.2916,79.3255,419800.0
2013-03-12 10:40:00,93.57,93.59,93.55,93.58,205500.0,79.334,79.3509,79.317,79.3424,205500.0
2013-03-12 10:45:00,93.59,93.61,93.55,93.6,154500.0,79.3509,79.3679,79.317,79.3594,154500.0
2013-03-12 10:50:00,93.59,93.66,93.57,93.63,180800.0,79.3509,79.4103,79.334,79.3848,180800.0
2013-03-12 10:55:00,93.64,93.66,93.56,93.61,201900.0,79.3933,79.4103,79.3255,79.3679,201900.0
2013-03-12 11:00:00,93.6,93.6,93.49,93.49,406000.0,79.3594,79.3594,79.2661,79.2661,406000.0
2013-03-12 11:05:00,93.5,93.5,93.37,93.43,358900.0,79.2746,79.2746,79.1644,79.2153,358900.0
2013-03-12 11:10:00,93.42,93.46,93.4,93.43,167800.0,79.2068,79.2407,79.1898,79.2153,167800.0
2013-03-12 11:15:00,93.43,93.45,93.39,93.4,235600.0,79.2153,79.2322,79.1814,79.1898,235600.0
2013-03-12 11:20:00,93.4,93.41,93.29,93.3,395700.0,79.1898,79.1983,79.0966,79.105,395700.0
2013-03-12 11:25:00,93.29,93.36,93.27,93.27,406100.0,79.0966,79.1559,79.0796,79.0796,406100.0
2013-03-12 11:30:00,93.27,93.28,93.22,93.26,660200.0,79.0796,79.0881,79.0372,79.0711,660200.0
2013-03-12 11:35:00,93.25,93.33,93.25,93.3,301800.0,79.0627,79.1305,79.0627,79.105,301800.0
2013-03-12 11:40:00,93.31,93.33,93.29,93.32,230900.0,79.1135,79.1305,79.0966,79.122,230900.0
2013-03-12 11:45:00,93.32,93.33,93.18,93.3,546100.0,79.122,79.1305,79.0033,79.105,546100.0
2013-03-12 11:50:00,93.3,93.39,93.29,93.37,367000.0,79.105,79.1814,79.0966,79.1644,367000.0
2013-03-12 11:55:00,93.37,93.47,93.35,93.39,290800.0,79.1644,79.2492,79.1474,79.1814,290800.0
2013-03-12 12:00:00,93.39,93.4,93.34,93.35,114800.0,79.1814,79.1898,79.139,79.1474,114800.0
2013-03-12 12:05:00,93.33,93.39,93.27,93.38,205200.0,79.1305,79.1814,79.0796,79.1729,205200.0
2013-03-12 12:10:00,93.37,93.39,93.33,93.36,52200.0,79.1644,79.1814,79.1305,79.1559,52200.0
2013-03-12 12:15:00,93.36,93.42,93.35,93.38,67800.0,79.1559,79.2068,79.1474,79.1729,67800.0
2013-03-12 12:20:00,93.37,93.37,93.32,93.35,142900.0,79.1644,79.1644,79.122,79.1474,142900.0
2013-03-12 12:25:00,93.34,93.36,93.27,93.34,120100.0,79.139,79.1559,79.0796,79.139,120100.0
2013-03-12 12:30:00,93.36,93.38,93.34,93.36,49200.0,79.1559,79.1729,79.139,79.1559,49200.0
2013-03-12 12:35:00,93.35,93.41,93.34,93.36,68300.0,79.1474,79.1983,79.139,79.1559,68300.0
2013-03-12 12:40:00,93.36,93.41,93.33,93.41,117300.0,79.1559,79.1983,79.1305,79.1983,117300.0
2013-03-12 12:45:00,93.41,93.41,93.35,93.39,75000.0,79.1983,79.1983,79.1474,79.1814,75000.0
2013-03-12 12:50:00,93.38,93.43,93.37,93.43,70400.0,79.1729,79.2153,79.1644,79.2153,70400.0
2013-03-12 12:55:00,93.43,93.5,93.43,93.45,212600.0,79.2153,79.2746,79.2153,79.2322,212600.0
2013-03-12 13:00:00,93.45,93.46,93.4,93.4,70900.0,79.2322,79.2407,79.1898,79.1898,70900.0
2013-03-12 13:05:00,93.41,93.44,93.4,93.4,48600.0,79.1983,79.2237,79.1898,79.1898,48600.0
2013-03-12 13:10:00,93.41,93.45,93.36,93.44,86400.0,79.1983,79.2322,79.1559,79.2237,86400.0
2013-03-12 13:15:00,93.43,93.46,93.43,93.46,45900.0,79.2153,79.2407,79.2153,79.2407,45900.0
2013-03-12 13:20:00,93.45,93.47,93.41,93.43,122900.0,79.2322,79.2492,79.1983,79.2153,122900.0
2013-03-12 13:25:00,93.42,93.44,93.41,93.43,36500.0,79.2068,79.2237,79.1983,79.2153,36500.0
2013-03-12 13:30:00,93.43,93.44,93.39,93.43,64000.0,79.2153,79.2237,79.1814,79.2153,64000.0
2013-03-12 13:35:00,93.42,93.47,93.41,93.43,44300.0,79.2068,79.2492,79.1983,79.2153,44300.0
2013-03-12 13:40:00,93.43,93.48,93.41,93.48,79100.0,79.2153,79.2577,79.1983,79.2577,79100.0
2013-03-12 13:45:00,93.48,93.5,93.4,93.42,94600.0,79.2577,79.2746,79.1898,79.2068,94600.0
2013-03-12 13:50:00,93.42,93.44,93.33,93.34,325300.0,79.2068,79.2237,79.1305,79.139,325300.0
2013-03-12 13:55:00,93.33,93.37,93.32,93.36,185900.0,79.1305,79.1644,79.122,79.1559,185900.0
2013-03-12 14:00:00,93.37,93.39,93.34,93.36,82300.0,79.1644,79.1814,79.139,79.1559,82300.0
2013-03-12 14:05:00,93.35,93.37,93.3,93.31,98400.0,79.1474,79.1644,79.105,79.1135,98400.0
2013-03-12 14:10:00,93.3,93.33,93.24,93.31,228900.0,79.105,79.1305,79.0542,79.1135,228900.0
2013-03-12 14:15:00,93.31,93.35,93.27,93.33,193700.0,79.1135,79.1474,79.0796,79.1305,193700.0
2013-03-12 14:20:00,93.33,93.34,93.26,93.3,161000.0,79.1305,79.139,79.0711,79.105,161000.0
2013-03-12 14:25:00,93.31,93.33,93.27,93.3,64000.0,79.1135,79.1305,79.0796,79.105,64000.0
2013-03-12 14:30:00,93.3,93.32,93.25,93.29,143700.0,79.105,79.122,79.0627,79.0966,143700.0
2013-03-12 14:35:00,93.3,93.33,93.29,93.31,101000.0,79.105,79.1305,79.0966,79.1135,101000.0
2013-03-12 14:40:00,93.3,93.36,93.28,93.36,247900.0,79.105,79.1559,79.0881,79.1559,247900.0
2013-03-12 14:45:00,93.35,93.39,93.34,93.36,180000.0,79.1474,79.1814,79.139,79.1559,180000.0
2013-03-12 14:50:00,93.37,93.4,93.35,93.37,62500.0,79.1644,79.1898,79.1474,79.1644,62500.0
2013-03-12 14:55:00,93.38,93.38,93.3,93.31,331500.0,79.1729,79.1729,79.105,79.1135,331500.0
2013-03-12 15:00:00,93.31,93.4,93.31,93.4,431100.0,79.1135,79.1898,79.1135,79.1898,431100.0
2013-03-12 15:05:00,93.4,93.42,93.36,93.4,59200.0,79.1898,79.2068,79.1559,79.1898,59200.0
2013-03-12 15:10:00,93.41,93.49,93.4,93.47,333700.0,79.1983,79.2661,79.1898,79.2492,333700.0
2013-03-12 15:15:00,93.46,93.48,93.41,93.44,228300.0,79.2407,79.2577,79.1983,79.2237,228300.0
2013-03-12 15:20:00,93.43,93.54,93.41,93.52,287600.0,79.2153,79.3085,79.1983,79.2916,287600.0
2013-03-12 15:25:00,93.52,93.52,93.43,93.48,252700.0,79.2916,79.2916,79.2153,79.2577,252700.0
2013-03-12 15:30:00,93.47,93.5,93.41,93.41,497700.0,79.2492,79.2746,79.1983,79.1983,497700.0
2013-03-12 15:35:00,93.41,93.5,93.4,93.48,299000.0,79.1983,79.2746,79.1898,79.2577,299000.0
2013-03-12 15:40:00,93.49,93.5,93.46,93.48,125000.0,79.2661,79.2746,79.2407,79.2577,125000.0
2013-03-12 15:45:00,93.48,93.48,93.42,93.43,311500.0,79.2577,79.2577,79.2068,79.2153,311500.0
2013-03-12 15:50:00,93.43,93.44,93.38,93.43,314600.0,79.2153,79.2237,79.1729,79.2153,314600.0
2013-03-12 15:55:00,93.44,93.5,93.38,93.47,1294900.0,79.2237,79.2746,79.1729,79.2492,1294900.0
2013-03-13 09:30:00,93.54,93.65,93.5,93.62,303100.0,79.3085,79.4018,79.2746,79.3764,303100.0
2013-03-13 09:35:00,93.62,93.7,93.58,93.58,412700.0,79.3764,79.4442,79.3424,79.3424,412700.0
2013-03-13 09:40:00,93.58,93.58,93.32,93.36,1204700.0,79.3424,79.3424,79.122,79.1559,1204700.0
2013-03-13 09:45:00,93.35,93.39,93.25,93.38,1172700.0,79.1474,79.1814,79.0627,79.1729,1172700.0
2013-03-13 09:50:00,93.38,93.46,93.29,93.41,399200.0,79.1729,79.2407,79.0966,79.1983,399200.0
2013-03-13 09:55:00,93.4,93.51,93.32,93.5,187200.0,79.1898,79.2831,79.122,79.2746,187200.0
2013-03-13 10:00:00,93.51,93.52,93.29,93.32,568300.0,79.2831,79.2916,79.0966,79.122,568300.0
2013-03-13 10:05:00,93.33,93.42,93.31,93.33,294400.0,79.1305,79.2068,79.1135,79.1305,294400.0
2013-03-13 10:10:00,93.34,93.46,93.33,93.43,293500.0,79.139,79.2407,79.1305,79.2153,293500.0
2013-03-13 10:15:00,93.44,93.52,93.41,93.48,353500.0,79.2237,79.2916,79.1983,79.2577,353500.0
2013-03-13 10:20:00,93.49,93.53,93.46,93.52,349200.0,79.2661,79.3001,79.2407,79.2916,349200.0
2013-03-13 10:25:00,93.52,93.52,93.45,93.48,91000.0,79.2916,79.2916,79.2322,79.2577,91000.0
2013-03-13 10:30:00,93.48,93.55,93.45,93.47,313400.0,79.2577,79.317,79.2322,79.2492,313400.0
2013-03-13 10:35:00,93.46,93.6,93.43,93.6,376200.0,79.2407,79.3594,79.2153,79.3594,376200.0
2013-03-13 10:40:00,93.6,93.63,93.56,93.61,312800.0,79.3594,79.3848,79.3255,79.3679,312800.0
2013-03-13 10:45:00,93.61,93.63,93.56,93.57,145700.0,79.3679,79.3848,79.3255,79.334,145700.0
2013-03-13 10:50:00,93.57,93.61,93.56,93.6,67100.0,79.334,79.3679,79.3255,79.3594,67100.0
2013-03-13 10:55:00,93.61,93.66,93.58,93.65,90600.0,79.3679,79.4103,79.3424,79.4018,90600.0
2013-03-13 11:00:00,93.66,93.7,93.64,93.66,206700.0,79.4103,79.4442,79.3933,79.4103,206700.0
2013-03-13 11:05:00,93.66,93.69,93.65,93.66,78200.0,79.4103,79.4357,79.4018,79.4103,78200.0
2013-03-13 11:10:00,93.67,93.72,93.66,93.72,111800.0,79.4188,79.4611,79.4103,79.4611,111800.0
2013-03-13 11:15:00,93.72,93.74,93.71,93.71,50600.0,79.4611,79.4781,79.4527,79.4527,50600.0
2013-03-13 11:20:00,93.71,93.72,93.61,93.66,153300.0,79.4527,79.4611,79.3679,79.4103,153300.0
2013-03-13 11:25:00,93.65,93.66,93.63,93.63,103100.0,79.4018,79.4103,79.3848,79.3848,103100.0
2013-03-13 11:30:00,93.64,93.68,93.62,93.66,77000.0,79.3933,79.4272,79.3764,79.4103,77000.0
2013-03-13 11:35:00,93.66,93.68,93.62,93.63,202500.0,79.4103,79.4272,79.3764,79.3848,202500.0
2013-03-13 11:40:00,93.62,93.67,93.62,93.63,42300.0,79.3764,79.4188,79.3764,79.3848,42300.0
2013-03-13 11:45:00,93.63,93.66,93.59,93.64,661700.0,79.3848,79.4103,79.3509,79.3933,661700.0
2013-03-13 11:50:00,93.64,93.69,93.64,93.67,94100.0,79.3933,79.4357,79.3933,79.4188,94100.0
2013-03-13 11:55:00,93.67,93.7,93.54,93.55,681900.0,79.4188,79.4442,79.3085,79.317,681900.0
2013-03-13 12:00:00,93.56,93.59,93.55,93.57,202000.0,79.3255,79.3509,79.317,79.334,202000.0
2013-03-13 12:05:00,93.58,93.64,93.57,93.61,242600.0,79.3424,79.3933,79.334,79.3679,242600.0
2013-03-13 12:10:00,93.62,93.68,93.61,93.65,68300.0,79.3764,79.4272,79.3679,79.4018,68300.0
2013-03-13 12:15:00,93.66,93.71,93.64,93.69,233600.0,79.4103,79.4527,79.3933,79.4357,233600.0
2013-03-13 12:20:00,93.7,93.75,93.68,93.74,108600.0,79.4442,79.4866,79.4272,79.4781,108600.0
2013-03-13 12:25:00,93.73,93.81,93.73,93.8,376500.0,79.4696,79.5375,79.4696,79.529,376500.0
2013-03-13 12:30:00,93.79,93.81,93.75,93.8,350400.0,79.5205,79.5375,79.4866,79.529,350400.0
2013-03-13 12:35:00,93.8,93.91,93.8,93.9,577800.0,79.529,79.6222,79.529,79.6138,577800.0
2013-03-13 12:40:00,93.9,93.95,93.9,93.92,338600.0,79.6138,79.6562,79.6138,79.6307,338600.0
2013-03-13 12:45:00,93.93,93.93,93.86,93.91,284100.0,79.6392,79.6392,79.5798,79.6222,284100.0
2013-03-13 12:50:00,93.9,93.94,93.89,93.9,177200.0,79.6138,79.6477,79.6053,79.6138,177200.0
2013-03-13 12:55:00,93.89,93.91,93.87,93.89,76200.0,79.6053,79.6222,79.5883,79.6053,76200.0
2013-03-13 13:00:00,93.89,93.91,93.84,93.87,94600.0,79.6053,79.6222,79.5629,79.5883,94600.0
2013-03-13 13:05:00,93.87,93.89,93.84,93.86,66200.0,79.5883,79.6053,79.5629,79.5798,66200.0
2013-03-13 13:10:00,93.85,93.89,93.84,93.86,58900.0,79.5714,79.6053,79.5629,79.5798,58900.0
2013-03-13 13:15:00,93.86,93.89,93.84,93.85,105600.0,79.5798,79.6053,79.5629,79.5714,105600.0
2013-03-13 13:20:00,93.84,93.85,93.81,93.84,92300.0,79.5629,79.5714,79.5375,79.5629,92300.0
2013-03-13 13:25:00,93.84,93.85,93.81,93.84,67900.0,79.5629,79.5714,79.5375,79.5629,67900.0
2013-03-13 13:30:00,93.83,93.84,93.81,93.82,137500.0,79.5544,79.5629,79.5375,79.5459,137500.0
2013-03-13 13:35:00,93.83,93.85,93.82,93.84,117700.0,79.5544,79.5714,79.5459,79.5629,117700.0
2013-03-13 13:40:00,93.84,93.95,93.84,93.92,607400.0,79.5629,79.6562,79.5629,79.6307,607400.0
2013-03-13 13:45:00,93.93,94.02,93.92,94.0,639100.0,79.6392,79.7155,79.6307,79.6985,639100.0
2013-03-13 13:50:00,94.0,94.02,93.97,93.97,108800.0,79.6985,79.7155,79.6731,79.6731,108800.0
2013-03-13 13:55:00,93.98,93.98,93.95,93.95,159500.0,79.6816,79.6816,79.6562,79.6562,159500.0
2013-03-13 14:00:00,93.96,93.97,93.93,93.95,131200.0,79.6646,79.6731,79.6392,79.6562,131200.0
2013-03-13 14:05:00,93.95,93.97,93.94,93.97,73800.0,79.6562,79.6731,79.6477,79.6731,73800.0
2013-03-13 14:10:00,93.97,93.98,93.94,93.97,283900.0,79.6731,79.6816,79.6477,79.6731,283900.0
2013-03-13 14:15:00,93.97,94.0,93.96,93.97,339500.0,79.6731,79.6985,79.6646,79.6731,339500.0
2013-03-13 14:20:00,93.98,94.0,93.9,93.92,283400.0,79.6816,79.6985,79.6138,79.6307,283400.0
2013-03-13 14:25:00,93.92,93.97,93.9,93.92,114600.0,79.6307,79.6731,79.6138,79.6307,114600.0
2013-03-13 14:30:00,93.93,93.96,93.91,93.95,188700.0,79.6392,79.6646,79.6222,79.6562,188700.0
2013-03-13 14:35:00,93.96,93.96,93.92,93.94,273600.0,79.6646,79.6646,79.6307,79.6477,273600.0
2013-03-13 14:40:00,93.95,93.95,93.9,93.9,227800.0,79.6562,79.6562,79.6138,79.6138,227800.0
2013-03-13 14:45:00,93.91,93.94,93.9,93.91,104900.0,79.6222,79.6477,79.6138,79.6222,104900.0
2013-03-13 14:50:00,93.9,93.95,93.88,93.89,289600.0,79.6138,79.6562,79.5968,79.6053,289600.0
2013-03-13 14:55:00,93.89,93.89,93.85,93.87,134000.0,79.6053,79.6053,79.5714,79.5883,134000.0
2013-03-13 15:00:00,93.88,93.94,93.87,93.91,107200.0,79.5968,79.6477,79.5883,79.6222,107200.0
2013-03-13 15:05:00,93.91,93.92,93.74,93.77,333900.0,79.6222,79.6307,79.4781,79.5035,333900.0
2013-03-13 15:10:00,93.77,93.84,93.77,93.82,183200.0,79.5035,79.5629,79.5035,79.5459,183200.0
2013-03-13 15:15:00,93.82,93.84,93.75,93.77,361400.0,79.5459,79.5629,79.4866,79.5035,361400.0
2013-03-13 15:20:00,93.78,93.81,93.77,93.78,264600.0,79.512,79.5375,79.5035,79.512,264600.0
2013-03-13 15:25:00,93.78,93.83,93.77,93.81,219600.0,79.512,79.5544,79.5035,79.5375,219600.0
2013-03-13 15:30:00,93.81,93.88,93.8,93.84,200200.0,79.5375,79.5968,79.529,79.5629,200200.0
2013-03-13 15:35:00,93.85,93.89,93.83,93.83,115100.0,79.5714,79.6053,79.5544,79.5544,115100.0
2013-03-13 15:40:00,93.82,93.85,93.81,93.85,238300.0,79.5459,79.5714,79.5375,79.5714,238300.0
2013-03-13 15:45:00,93.84,93.91,93.82,93.9,481800.0,79.5629,79.6222,79.5459,79.6138,481800.0
2013-03-13 15:50:00,93.9,93.92,93.85,93.9,594700.0,79.6138,79.6307,79.5714,79.6138,594700.0
2013-03-13 15:55:00,93.89,93.91,93.81,93.87,1111400.0,79.6053,79.6222,79.5375,79.5883,1111400.0
2013-03-14 09:30:00,94.03,94.06,93.97,94.02,380700.0,79.724,79.7494,79.6731,79.7155,380700.0
2013-03-14 09:35:00,94.02,94.2,94.02,94.12,787300.0,79.7155,79.8681,79.7155,79.8003,787300.0
2013-03-14 09:40:00,94.12,94.19,94.08,94.13,359700.0,79.8003,79.8596,79.7664,79.8088,359700.0
2013-03-14 09:45:00,94.12,94.2,94.11,94.16,492200.0,79.8003,79.8681,79.7918,79.8342,492200.0
2013-03-14 09:50:00,94.16,94.26,94.16,94.23,361200.0,79.8342,79.919,79.8342,79.8936,361200.0
2013-03-14 09:55:00,94.22,94.3,94.22,94.27,246800.0,79.8851,79.9529,79.8851,79.9275,246800.0
2013-03-14 10:00:00,94.27,94.32,94.25,94.27,247300.0,79.9275,79.9699,79.9105,79.9275,247300.0
2013-03-14 10:05:00,94.27,94.3,94.24,94.25,187700.0,79.9275,79.9529,79.902,79.9105,187700.0
2013-03-14 10:10:00,94.26,94.28,94.22,94.23,151600.0,79.919,79.9359,79.8851,79.8936,151600.0
2013-03-14 10:15:00,94.23,94.23,94.16,94.18,166100.0,79.8936,79.8936,79.8342,79.8512,166100.0
2013-03-14 10:20:00,94.18,94.26,94.16,94.26,350300.0,79.8512,79.919,79.8342,79.919,350300.0
2013-03-14 10:25:00,94.25,94.31,94.23,94.3,512400.0,79.9105,79.9614,79.8936,79.9529,512400.0
2013-03-14 10:30:00,94.3,94.38,94.27,94.36,538400.0,79.9529,80.0207,79.9275,80.0038,538400.0
2013-03-14 10:35:00,94.36,94.4,94.34,94.36,150200.0,80.0038,80.0377,79.9868,80.0038,150200.0
2013-03-14 10:40:00,94.37,94.42,94.35,94.39,143100.0,80.0123,80.0546,79.9953,80.0292,143100.0
2013-03-14 10:45:00,94.41,94.44,94.38,94.41,392200.0,80.0462,80.0716,80.0207,80.0462,392200.0
2013-03-14 10:50:00,94.42,94.42,94.38,94.4,217600.0,80.0546,80.0546,80.0207,80.0377,217600.0
2013-03-14 10:55:00,94.41,94.41,94.37,94.4,60400.0,80.0462,80.0462,80.0123,80.0377,60400.0
2013-03-14 11:00:00,94.4,94.42,94.37,94.38,74700.0,80.0377,80.0546,80.0123,80.0207,74700.0
2013-03-14 11:05:00,94.38,94.4,94.36,94.38,53100.0,80.0207,80.0377,80.0038,80.0207,53100.0
2013-03-14 11:10:00,94.38,94.4,94.34,94.35,68300.0,80.0207,80.0377,79.9868,79.9953,68300.0
2013-03-14 11:15:00,94.35,94.38,94.34,94.37,64500.0,79.9953,80.0207,79.9868,80.0123,64500.0
2013-03-14 11:20:00,94.37,94.38,94.35,94.37,90700.0,80.0123,80.0207,79.9953,80.0123,90700.0
2013-03-14 11:25:00,94.36,94.37,94.34,94.34,73900.0,80.0038,80.0123,79.9868,79.9868,73900.0
2013-03-14 11:30:00,94.34,94.4,94.31,94.35,97600.0,79.9868,80.0377,79.9614,79.9953,97600.0
2013-03-14 11:35:00,94.36,94.39,94.36,94.38,39900.0,80.0038,80.0292,80.0038,80.0207,39900.0
2013-03-14 11:40:00,94.38,94.4,94.35,94.37,64200.0,80.0207,80.0377,79.9953,80.0123,64200.0
2013-03-14 11:45:00,94.37,94.43,94.37,94.41,126000.0,80.0123,80.0631,80.0123,80.0462,126000.0
2013-03-14 11:50:00,94.41,94.43,94.39,94.42,102300.0,80.0462,80.0631,80.0292,80.0546,102300.0
2013-03-14 11:55:00,94.42,94.44,94.4,94.42,108100.0,80.0546,80.0716,80.0377,80.0546,108100.0
2013-03-14 12:00:00,94.42,94.44,94.41,94.43,70600.0,80.0546,80.0716,80.0462,80.0631,70600.0
2013-03-14 12:05:00,94.43,94.48,94.42,94.48,290400.0,80.0631,80.1055,80.0546,80.1055,290400.0
2013-03-14 12:10:00,94.48,94.5,94.46,94.47,256500.0,80.1055,80.1225,80.0886,80.097,256500.0
2013-03-14 12:15:00,94.47,94.5,94.45,94.49,160400.0,80.097,80.1225,80.0801,80.114,160400.0
2013-03-14 12:20:00,94.5,94.51,94.45,94.46,72600.0,80.1225,80.131,80.0801,80.0886,72600.0
2013-03-14 12:25:00,94.47,94.49,94.46,94.47,58300.0,80.097,80.114,80.0886,80.097,58300.0
2013-03-14 12:30:00,94.47,94.51,94.47,94.5,47600.0,80.097,80.131,80.097,80.1225,47600.0
2013-03-14 12:35:00,94.51,94.54,94.5,94.5,201900.0,80.131,80.1564,80.1225,80.1225,201900.0
2013-03-14 12:40:00,94.49,94.5,94.45,94.48,145200.0,80.114,80.1225,80.0801,80.1055,145200.0
2013-03-14 12:45:00,94.48,94.48,94.42,94.44,197500.0,80.1055,80.1055,80.0546,80.0716,197500.0
2013-03-14 12:50:00,94.45,94.47,94.42,94.45,235100.0,80.0801,80.097,80.0546,80.0801,235100.0
2013-03-14 12:55:00,94.45,94.46,94.43,94.45,60700.0,80.0801,80.0886,80.0631,80.0801,60700.0
2013-03-14 13:00:00,94.46,94.49,94.44,94.48,387100.0,80.0886,80.114,80.0716,80.1055,387100.0
2013-03-14 13:05:00,94.49,94.49,94.46,94.47,40600.0,80.114,80.114,80.0886,80.097,40600.0
2013-03-14 13:10:00,94.48,94.48,94.44,94.45,49700.0,80.1055,80.1055,80.0716,80.0801,49700.0
2013-03-14 13:15:00,94.46,94.48,94.45,94.48,84900.0,80.0886,80.1055,80.0801,80.1055,84900.0
2013-03-14 13:20:00,94.48,94.48,94.44,94.46,118800.0,80.1055,80.1055,80.0716,80.0886,118800.0
2013-03-14 13:25:00,94.47,94.47,94.44,94.44,55900.0,80.097,80.097,80.0716,80.0716,55900.0
2013-03-14 13:30:00,94.45,94.45,94.41,94.41,103100.0,80.0801,80.0801,80.0462,80.0462,103100.0
2013-03-14 13:35:00,94.41,94.43,94.39,94.41,114300.0,80.0462,80.0631,80.0292,80.0462,114300.0
2013-03-14 13:40:00,94.42,94.43,94.41,94.42,41500.0,80.0546,80.0631,80.0462,80.0546,41500.0
2013-03-14 13:45:00,94.43,94.51,94.43,94.51,164900.0,80.0631,80.131,80.0631,80.131,164900.0
2013-03-14 13:50:00,94.51,94.52,94.46,94.47,47700.0,80.131,80.1394,80.0886,80.097,47700.0
2013-03-14 13:55:00,94.48,94.49,94.43,94.44,83700.0,80.1055,80.114,80.0631,80.0716,83700.0
2013-03-14 14:00:00,94.45,94.48,94.44,94.46,43400.0,80.0801,80.1055,80.0716,80.0886,43400.0
2013-03-14 14:05:00,94.47,94.5,94.45,94.48,144300.0,80.097,80.1225,80.0801,80.1055,144300.0
2013-03-14 14:10:00,94.48,94.5,94.47,94.48,61200.0,80.1055,80.1225,80.097,80.1055,61200.0
2013-03-14 14:15:00,94.48,94.49,94.45,94.49,46800.0,80.1055,80.114,80.0801,80.114,46800.0
2013-03-14 14:20:00,94.49,94.5,94.48,94.5,52600.0,80.114,80.1225,80.1055,80.1225,52600.0
2013-03-14 14:25:00,94.49,94.51,94.48,94.5,242600.0,80.114,80.131,80.1055,80.1225,242600.0
2013-03-14 14:30:00,94.5,94.51,94.48,94.49,51600.0,80.1225,80.131,80.1055,80.114,51600.0
2013-03-14 14:35:00,94.5,94.54,94.49,94.51,283700.0,80.1225,80.1564,80.114,80.131,283700.0
2013-03-14 14:40:00,94.52,94.54,94.51,94.52,118700.0,80.1394,80.1564,80.131,80.1394,118700.0
2013-03-14 14:45:00,94.53,94.56,94.52,94.54,213800.0,80.1479,80.1733,80.1394,80.1564,213800.0
2013-03-14 14:50:00,94.55,94.56,94.54,94.56,127700.0,80.1649,80.1733,80.1564,80.1733,127700.0
2013-03-14 14:55:00,94.56,94.59,94.55,94.58,99100.0,80.1733,80.1988,80.1649,80.1903,99100.0
2013-03-14 15:00:00,94.58,94.59,94.57,94.59,152500.0,80.1903,80.1988,80.1818,80.1988,152500.0
2013-03-14 15:05:00,94.59,94.62,94.59,94.6,329200.0,80.1988,80.2242,80.1988,80.2073,329200.0
2013-03-14 15:10:00,94.59,94.61,94.59,94.6,121500.0,80.1988,80.2157,80.1988,80.2073,121500.0
2013-03-14 15:15:00,94.61,94.63,94.59,94.6,261700.0,80.2157,80.2327,80.1988,80.2073,261700.0
2013-03-14 15:20:00,94.61,94.62,94.58,94.59,576600.0,80.2157,80.2242,80.1903,80.1988,576600.0
2013-03-14 15:25:00,94.59,94.62,94.58,94.58,133000.0,80.1988,80.2242,80.1903,80.1903,133000.0
2013-03-14 15:30:00,94.59,94.65,94.58,94.62,352400.0,80.1988,80.2497,80.1903,80.2242,352400.0
2013-03-14 15:35:00,94.62,94.67,94.62,94.66,267100.0,80.2242,80.2666,80.2242,80.2581,267100.0
2013-03-14 15:40:00,94.66,94.74,94.66,94.74,770000.0,80.2581,80.326,80.2581,80.326,770000.0
2013-03-14 15:45:00,94.74,94.8,94.72,94.78,771500.0,80.326,80.3768,80.309,80.3599,771500.0
2013-03-14 15:50:00,94.79,94.81,94.73,94.74,978200.0,80.3684,80.3853,80.3175,80.326,978200.0
2013-03-14 15:55:00,94.74,94.81,94.67,94.79,2015800.0,80.326,80.3853,80.2666,80.3684,2015800.0
2013-03-15 09:30:00,94.63,94.77,94.62,94.7,1256300.0,80.2327,80.3514,80.2242,80.292,1256300.0
2013-03-15 09:35:00,94.7,94.73,94.6,94.61,696800.0,80.292,80.3175,80.2073,80.2157,696800.0
2013-03-15 09:40:00,94.61,94.71,94.57,94.71,351700.0,80.2157,80.3005,80.1818,80.3005,351700.0
2013-03-15 09:45:00,94.7,94.71,94.62,94.69,356800.0,80.292,80.3005,80.2242,80.2836,356800.0
2013-03-15 09:50:00,94.69,94.76,94.59,94.67,323900.0,80.2836,80.3429,80.1988,80.2666,323900.0
2013-03-15 09:55:00,94.67,94.72,94.45,94.45,1570800.0,80.2666,80.309,80.0801,80.0801,1570800.0
2013-03-15 10:00:00,94.45,94.55,94.39,94.54,1096300.0,80.0801,80.1649,80.0292,80.1564,1096300.0
2013-03-15 10:05:00,94.54,94.59,94.45,94.55,787200.0,80.1564,80.1988,80.0801,80.1649,787200.0
2013-03-15 10:10:00,94.55,94.58,94.5,94.5,1511500.0,80.1649,80.1903,80.1225,80.1225,1511500.0
2013-03-15 10:15:00,94.5,94.54,94.46,94.54,1052000.0,80.1225,80.1564,80.0886,80.1564,1052000.0
2013-03-15 10:20:00,94.55,94.66,94.55,94.63,688600.0,80.1649,80.2581,80.1649,80.2327,688600.0
2013-03-15 10:25:00,94.63,94.64,94.57,94.57,339500.0,80.2327,80.2412,80.1818,80.1818,339500.0
2013-03-15 10:30:00,94.57,94.62,94.54,94.59,306400.0,80.1818,80.2242,80.1564,80.1988,306400.0
2013-03-15 10:35:00,94.59,94.65,94.59,94.64,207800.0,80.1988,80.2497,80.1988,80.2412,207800.0
2013-03-15 10:40:00,94.64,94.73,94.63,94.68,604600.0,80.2412,80.3175,80.2327,80.2751,604600.0
2013-03-15 10:45:00,94.69,94.7,94.58,94.62,235800.0,80.2836,80.292,80.1903,80.2242,235800.0
2013-03-15 10:50:00,94.63,94.64,94.57,94.6,404900.0,80.2327,80.2412,80.1818,80.2073,404900.0
2013-03-15 10:55:00,94.61,94.63,94.57,94.62,110400.0,80.2157,80.2327,80.1818,80.2242,110400.0
2013-03-15 11:00:00,94.63,94.71,94.61,94.7,258100.0,80.2327,80.3005,80.2157,80.292,258100.0
2013-03-15 11:05:00,94.7,94.71,94.67,94.69,170400.0,80.292,80.3005,80.2666,80.2836,170400.0
2013-03-15 11:10:00,94.69,94.7,94.66,94.66,458800.0,80.2836,80.292,80.2581,80.2581,458800.0
2013-03-15 11:15:00,94.66,94.74,94.65,94.73,217800.0,80.2581,80.326,80.2497,80.3175,217800.0
2013-03-15 11:20:00,94.73,94.76,94.7,94.76,316700.0,80.3175,80.3429,80.292,80.3429,316700.0
2013-03-15 11:25:00,94.76,94.85,94.75,94.78,480400.0,80.3429,80.4192,80.3344,80.3599,480400.0
2013-03-15 11:30:00,94.78,94.81,94.78,94.79,296400.0,80.3599,80.3853,80.3599,80.3684,296400.0
2013-03-15 11:35:00,94.79,94.83,94.79,94.81,280100.0,80.3684,80.4023,80.3684,80.3853,280100.0
2013-03-15 11:40:00,94.8,94.81,94.77,94.77,176000.0,80.3768,80.3853,80.3514,80.3514,176000.0
2013-03-15 11:45:00,94.78,94.79,94.74,94.74,101500.0,80.3599,80.3684,80.326,80.326,101500.0
2013-03-15 11:50:00,94.74,94.78,94.74,94.75,125700.0,80.326,80.3599,80.326,80.3344,125700.0
2013-03-15 11:55:00,94.74,94.76,94.73,94.76,66800.0,80.326,80.3429,80.3175,80.3429,66800.0
2013-03-15 12:00:00,94.76,94.77,94.74,94.74,131700.0,80.3429,80.3514,80.326,80.326,131700.0
2013-03-15 12:05:00,94.74,94.77,94.73,94.76,118200.0,80.326,80.3514,80.3175,80.3429,118200.0
2013-03-15 12:10:00,94.76,94.79,94.76,94.78,82200.0,80.3429,80.3684,80.3429,80.3599,82200.0
2013-03-15 12:15:00,94.78,94.83,94.78,94.82,136900.0,80.3599,80.4023,80.3599,80.3938,136900.0
2013-03-15 12:20:00,94.81,94.86,94.81,94.86,230000.0,80.3853,80.4277,80.3853,80.4277,230000.0
2013-03-15 12:25:00,94.86,94.87,94.84,94.85,152700.0,80.4277,80.4362,80.4107,80.4192,152700.0
2013-03-15 12:30:00,94.84,94.86,94.81,94.85,126800.0,80.4107,80.4277,80.3853,80.4192,126800.0
2013-03-15 12:35:00,94.86,94.9,94.84,94.84,180200.0,80.4277,80.4616,80.4107,80.4107,180200.0
2013-03-15 12:40:00,94.84,94.91,94.84,94.9,352300.0,80.4107,80.4701,80.4107,80.4616,352300.0
2013-03-15 12:45:00,94.9,94.93,94.89,94.9,222200.0,80.4616,80.4871,80.4531,80.4616,222200.0
2013-03-15 12:50:00,94.91,94.91,94.83,94.83,91300.0,80.4701,80.4701,80.4023,80.4023,91300.0
2013-03-15 12:55:00,94.84,94.86,94.82,94.83,119000.0,80.4107,80.4277,80.3938,80.4023,119000.0
2013-03-15 13:00:00,94.83,94.86,94.83,94.83,63400.0,80.4023,80.4277,80.4023,80.4023,63400.0
2013-03-15 13:05:00,94.83,94.86,94.82,94.84,151800.0,80.4023,80.4277,80.3938,80.4107,151800.0
2013-03-15 13:10:00,94.85,94.87,94.83,94.83,83500.0,80.4192,80.4362,80.4023,80.4023,83500.0
2013-03-15 13:15:00,94.82,94.86,94.82,94.84,158300.0,80.3938,80.4277,80.3938,80.4107,158300.0
2013-03-15 13:20:00,94.85,94.88,94.84,94.87,105800.0,80.4192,80.4447,80.4107,80.4362,105800.0
2013-03-15 13:25:00,94.87,94.89,94.86,94.88,84900.0,80.4362,80.4531,80.4277,80.4447,84900.0
2013-03-15 13:30:00,94.88,94.9,94.86,94.9,162600.0,80.4447,80.4616,80.4277,80.4616,162600.0
2013-03-15 13:35:00,94.9,94.92,94.88,94.91,94700.0,80.4616,80.4786,80.4447,80.4701,94700.0
2013-03-15 13:40:00,94.91,94.92,94.89,94.9,182600.0,80.4701,80.4786,80.4531,80.4616,182600.0
2013-03-15 13:45:00,94.91,94.91,94.87,94.88,92900.0,80.4701,80.4701,80.4362,80.4447,92900.0
2013-03-15 13:50:00,94.88,94.89,94.88,94.89,60900.0,80.4447,80.4531,80.4447,80.4531,60900.0
2013-03-15 13:55:00,94.89,94.89,94.87,94.88,177600.0,80.4531,80.4531,80.4362,80.4447,177600.0
2013-03-15 14:00:00,94.88,94.96,94.88,94.95,726600.0,80.4447,80.5125,80.4447,80.504,726600.0
2013-03-15 14:05:00,94.95,94.95,94.86,94.86,302400.0,80.504,80.504,80.4277,80.4277,302400.0
2013-03-15 14:10:00,94.86,94.88,94.85,94.86,159500.0,80.4277,80.4447,80.4192,80.4277,159500.0
2013-03-15 14:15:00,94.87,94.88,94.82,94.83,271800.0,80.4362,80.4447,80.3938,80.4023,271800.0
2013-03-15 14:20:00,94.84,94.84,94.77,94.79,239000.0,80.4107,80.4107,80.3514,80.3684,239000.0
2013-03-15 14:25:00,94.79,94.79,94.68,94.68,290300.0,80.3684,80.3684,80.2751,80.2751,290300.0
2013-03-15 14:30:00,94.68,94.75,94.68,94.71,279500.0,80.2751,80.3344,80.2751,80.3005,279500.0
2013-03-15 14:35:00,94.72,94.73,94.61,94.63,1093600.0,80.309,80.3175,80.2157,80.2327,1093600.0
2013-03-15 14:40:00,94.63,94.66,94.61,94.64,1259100.0,80.2327,80.2581,80.2157,80.2412,1259100.0
2013-03-15 14:45:00,94.63,94.7,94.61,94.66,379600.0,80.2327,80.292,80.2157,80.2581,379600.0
2013-03-15 14:50:00,94.66,94.67,94.58,94.65,693400.0,80.2581,80.2666,80.1903,80.2497,693400.0
2013-03-15 14:55:00,94.64,94.72,94.59,94.67,535600.0,80.2412,80.309,80.1988,80.2666,535600.0
2013-03-15 15:00:00,94.67,94.74,94.67,94.7,248000.0,80.2666,80.326,80.2666,80.292,248000.0
2013-03-15 15:05:00,94.71,94.77,94.69,94.74,194100.0,80.3005,80.3514,80.2836,80.326,194100.0
2013-03-15 15:10:00,94.74,94.77,94.7,94.7,137500.0,80.326,80.3514,80.292,80.292,137500.0
2013-03-15 15:15:00,94.7,94.72,94.66,94.69,209100.0,80.292,80.309,80.2581,80.2836,209100.0
2013-03-15 15:20:00,94.69,94.7,94.57,94.57,620100.0,80.2836,80.292,80.1818,80.1818,620100.0
2013-03-15 15:25:00,94.58,94.63,94.58,94.6,458600.0,80.1903,80.2327,80.1903,80.2073,458600.0
2013-03-15 15:30:00,94.6,94.72,94.58,94.72,568700.0,80.2073,80.309,80.1903,80.309,568700.0
2013-03-15 15:35:00,94.72,94.75,94.69,94.71,404600.0,80.309,80.3344,80.2836,80.3005,404600.0
2013-03-15 15:40:00,94.71,94.75,94.69,94.73,379900.0,80.3005,80.3344,80.2836,80.3175,379900.0
2013-03-15 15:45:00,94.74,94.81,94.73,94.8,701400.0,80.326,80.3853,80.3175,80.3768,701400.0
2013-03-15 15:50:00,94.8,94.82,94.71,94.74,833000.0,80.3768,80.3938,80.3005,80.326,833000.0
2013-03-15 15:55:00,94.75,94.79,94.67,94.67,1216300.0,80.3344,80.3684,80.2666,80.2666,1216300.0
2013-03-18 09:30:00,93.73,93.91,93.67,93.81,1268700.0,79.4696,79.6222,79.4188,79.5375,1268700.0
2013-03-18 09:35:00,93.81,94.17,93.79,94.12,1647600.0,79.5375,79.8427,79.5205,79.8003,1647600.0
2013-03-18 09:40:00,94.13,94.17,94.08,94.1,819800.0,79.8088,79.8427,79.7664,79.7833,819800.0
2013-03-18 09:45:00,94.1,94.15,94.01,94.11,411500.0,79.7833,79.8257,79.707,79.7918,411500.0
2013-03-18 09:50:00,94.1,94.13,94.01,94.08,368400.0,79.7833,79.8088,79.707,79.7664,368400.0
2013-03-18 09:55:00,94.07,94.26,94.05,94.21,785200.0,79.7579,79.919,79.7409,79.8766,785200.0
2013-03-18 10:00:00,94.21,94.25,94.1,94.15,832200.0,79.8766,79.9105,79.7833,79.8257,832200.0
2013-03-18 10:05:00,94.15,94.22,93.95,93.95,1027000.0,79.8257,79.8851,79.6562,79.6562,1027000.0
2013-03-18 10:10:00,93.95,94.08,93.89,94.07,910400.0,79.6562,79.7664,79.6053,79.7579,910400.0
2013-03-18 10:15:00,94.08,94.18,93.97,94.11,328400.0,79.7664,79.8512,79.6731,79.7918,328400.0
2013-03-18 10:20:00,94.11,94.17,94.04,94.05,227900.0,79.7918,79.8427,79.7325,79.7409,227900.0
2013-03-18 10:25:00,94.06,94.27,94.06,94.22,361500.0,79.7494,79.9275,79.7494,79.8851,361500.0
2013-03-18 10:30:00,94.23,94.26,93.98,94.08,869100.0,79.8936,79.919,79.6816,79.7664,869100.0
2013-03-18 10:35:00,94.07,94.21,94.04,94.12,490900.0,79.7579,79.8766,79.7325,79.8003,490900.0
2013-03-18 10:40:00,94.13,94.13,94.04,94.07,141700.0,79.8088,79.8088,79.7325,79.7579,141700.0
2013-03-18 10:45:00,94.07,94.21,94.04,94.2,313200.0,79.7579,79.8766,79.7325,79.8681,313200.0
2013-03-18 10:50:00,94.21,94.24,94.14,94.16,182200.0,79.8766,79.902,79.8172,79.8342,182200.0
2013-03-18 10:55:00,94.16,94.2,94.08,94.09,247300.0,79.8342,79.8681,79.7664,79.7749,247300.0
2013-03-18 11:00:00,94.1,94.19,94.08,94.19,454700.0,79.7833,79.8596,79.7664,79.8596,454700.0
2013-03-18 11:05:00,94.18,94.23,94.15,94.23,514000.0,79.8512,79.8936,79.8257,79.8936,514000.0
2013-03-18 11:10:00,94.23,94.32,94.22,94.23,374000.0,79.8936,79.9699,79.8851,79.8936,374000.0
2013-03-18 11:15:00,94.24,94.27,94.2,94.27,124100.0,79.902,79.9275,79.8681,79.9275,124100.0
2013-03-18 11:20:00,94.26,94.32,94.24,94.31,224800.0,79.919,79.9699,79.902,79.9614,224800.0
2013-03-18 11:25:00,94.31,94.37,94.29,94.31,375300.0,79.9614,80.0123,79.9444,79.9614,375300.0
2013-03-18 11:30:00,94.3,94.33,94.24,94.24,254600.0,79.9529,79.9783,79.902,79.902,254600.0
2013-03-18 11:35:00,94.25,94.31,94.24,94.31,146600.0,79.9105,79.9614,79.902,79.9614,146600.0
2013-03-18 11:40:00,94.31,94.33,94.29,94.31,93000.0,79.9614,79.9783,79.9444,79.9614,93000.0
2013-03-18 11:45:00,94.31,94.39,94.31,94.38,565000.0,79.9614,80.0292,79.9614,80.0207,565000.0
2013-03-18 11:50:00,94.38,94.42,94.38,94.4,349800.0,80.0207,80.0546,80.0207,80.0377,349800.0
2013-03-18 11:55:00,94.41,94.45,94.41,94.45,74600.0,80.0462,80.0801,80.0462,80.0801,74600.0
2013-03-18 12:00:00,94.46,94.54,94.46,94.49,533900.0,80.0886,80.1564,80.0886,80.114,533900.0
2013-03-18 12:05:00,94.49,94.56,94.47,94.5,236800.0,80.114,80.1733,80.097,80.1225,236800.0
2013-03-18 12:10:00,94.5,94.55,94.5,94.5,140000.0,80.1225,80.1649,80.1225,80.1225,140000.0
2013-03-18 12:15:00,94.5,94.55,94.45,94.45,286000.0,80.1225,80.1649,80.0801,80.0801,286000.0
2013-03-18 12:20:00,94.45,94.49,94.4,94.48,171600.0,80.0801,80.114,80.0377,80.1055,171600.0
2013-03-18 12:25:00,94.47,94.53,94.43,94.43,238400.0,80.097,80.1479,80.0631,80.0631,238400.0
2013-03-18 12:30:00,94.44,94.46,94.41,94.41,196400.0,80.0716,80.0886,80.0462,80.0462,196400.0
2013-03-18 12:35:00,94.43,94.44,94.4,94.4,79300.0,80.0631,80.0716,80.0377,80.0377,79300.0
2013-03-18 12:40:00,94.4,94.43,94.35,94.36,223000.0,80.0377,80.0631,79.9953,80.0038,223000.0
2013-03-18 12:45:00,94.36,94.4,94.34,94.37,292500.0,80.0038,80.0377,79.9868,80.0123,292500.0
2013-03-18 12:50:00,94.37,94.37,94.34,94.36,28700.0,80.0123,80.0123,79.9868,80.0038,28700.0
2013-03-18 12:55:00,94.36,94.41,94.35,94.4,119100.0,80.0038,80.0462,79.9953,80.0377,119100.0
2013-03-18 13:00:00,94.41,94.41,94.36,94.38,139200.0,80.0462,80.0462,80.0038,80.0207,139200.0
2013-03-18 13:05:00,94.39,94.42,94.39,94.41,39200.0,80.0292,80.0546,80.0292,80.0462,39200.0
2013-03-18 13:10:00,94.41,94.46,94.4,94.45,43200.0,80.0462,80.0886,80.0377,80.0801,43200.0
2013-03-18 13:15:00,94.45,94.47,94.42,94.44,152000.0,80.0801,80.097,80.0546,80.0716,152000.0
2013-03-18 13:20:00,94.45,94.45,94.43,94.44,21400.0,80.0801,80.0801,80.0631,80.0716,21400.0
2013-03-18 13:25:00,94.44,94.47,94.32,94.34,243200.0,80.0716,80.097,79.9699,79.9868,243200.0
2013-03-18 13:30:00,94.34,94.39,94.32,94.32,139100.0,79.9868,80.0292,79.9699,79.9699,139100.0
2013-03-18 13:35:00,94.32,94.37,94.3,94.36,131400.0,79.9699,80.0123,79.9529,80.0038,131400.0
2013-03-18 13:40:00,94.36,94.43,94.34,94.42,324000.0,80.0038,80.0631,79.9868,80.0546,324000.0
2013-03-18 13:45:00,94.42,94.46,94.4,94.45,208700.0,80.0546,80.0886,80.0377,80.0801,208700.0
2013-03-18 13:50:00,94.44,94.45,94.38,94.39,109100.0,80.0716,80.0801,80.0207,80.0292,109100.0
2013-03-18 13:55:00,94.39,94.42,94.34,94.34,174600.0,80.0292,80.0546,79.9868,79.9868,174600.0
2013-03-18 14:00:00,94.35,94.4,94.33,94.4,55900.0,79.9953,80.0377,79.9783,80.0377,55900.0
2013-03-18 14:05:00,94.41,94.44,94.4,94.42,37300.0,80.0462,80.0716,80.0377,80.0546,37300.0
2013-03-18 14:10:00,94.42,94.54,94.41,94.49,967900.0,80.0546,80.1564,80.0462,80.114,967900.0
2013-03-18 14:15:00,94.49,94.56,94.49,94.53,344600.0,80.114,80.1733,80.114,80.1479,344600.0
2013-03-18 14:20:00,94.54,94.59,94.52,94.59,398200.0,80.1564,80.1988,80.1394,80.1988,398200.0
2013-03-18 14:25:00,94.59,94.6,94.55,94.6,261700.0,80.1988,80.2073,80.1649,80.2073,261700.0
2013-03-18 14:30:00,94.6,94.61,94.53,94.54,178600.0,80.2073,80.2157,80.1479,80.1564,178600.0
2013-03-18 14:35:00,94.53,94.57,94.5,94.54,193700.0,80.1479,80.1818,80.1225,80.1564,193700.0
2013-03-18 14:40:00,94.53,94.56,94.52,94.56,71200.0,80.1479,80.1733,80.1394,80.1733,71200.0
2013-03-18 14:45:00,94.56,94.56,94.45,94.49,241000.0,80.1733,80.1733,80.0801,80.114,241000.0
2013-03-18 14:50:00,94.49,94.49,94.41,94.45,158700.0,80.114,80.114,80.0462,80.0801,158700.0
2013-03-18 14:55:00,94.45,94.46,94.32,94.34,433400.0,80.0801,80.0886,79.9699,79.9868,433400.0
2013-03-18 15:00:00,94.34,94.39,94.3,94.31,257100.0,79.9868,80.0292,79.9529,79.9614,257100.0
2013-03-18 15:05:00,94.31,94.4,94.31,94.34,176400.0,79.9614,80.0377,79.9614,79.9868,176400.0
2013-03-18 15:10:00,94.35,94.4,94.34,94.38,240600.0,79.9953,80.0377,79.9868,80.0207,240600.0
2013-03-18 15:15:00,94.37,94.38,94.2,94.26,819800.0,80.0123,80.0207,79.8681,79.919,819800.0
2013-03-18 15:20:00,94.27,94.29,94.2,94.26,484900.0,79.9275,79.9444,79.8681,79.919,484900.0
2013-03-18 15:25:00,94.26,94.27,94.15,94.2,440200.0,79.919,79.9275,79.8257,79.8681,440200.0
2013-03-18 15:30:00,94.2,94.2,94.12,94.16,661200.0,79.8681,79.8681,79.8003,79.8342,661200.0
2013-03-18 15:35:00,94.16,94.16,94.08,94.11,523100.0,79.8342,79.8342,79.7664,79.7918,523100.0
2013-03-18 15:40:00,94.1,94.13,93.98,94.06,1295700.0,79.7833,79.8088,79.6816,79.7494,1295700.0
2013-03-18 15:45:00,94.05,94.14,94.03,94.1,720500.0,79.7409,79.8172,79.724,79.7833,720500.0
2013-03-18 15:50:00,94.1,94.18,94.08,94.09,723300.0,79.7833,79.8512,79.7664,79.7749,723300.0
2013-03-18 15:55:00,94.09,94.24,94.09,94.23,1236200.0,79.7749,79.902,79.7749,79.8936,1236200.0
2013-03-19 09:30:00,94.41,94.51,94.39,94.46,384300.0,80.0462,80.131,80.0292,80.0886,384300.0
2013-03-19 09:35:00,94.46,94.47,94.37,94.39,649400.0,80.0886,80.097,80.0123,80.0292,649400.0
2013-03-19 09:40:00,94.37,94.4,94.34,94.37,388700.0,80.0123,80.0377,79.9868,80.0123,388700.0
2013-03-19 09:45:00,94.38,94.46,94.36,94.41,273000.0,80.0207,80.0886,80.0038,80.0462,273000.0
2013-03-19 09:50:00,94.41,94.53,94.41,94.52,730100.0,80.0462,80.1479,80.0462,80.1394,730100.0
2013-03-19 09:55:00,94.52,94.6,94.45,94.55,1406700.0,80.1394,80.2073,80.0801,80.1649,1406700.0
2013-03-19 10:00:00,94.55,94.71,94.55,94.62,658000.0,80.1649,80.3005,80.1649,80.2242,658000.0
2013-03-19 10:05:00,94.61,94.62,94.52,94.58,417000.0,80.2157,80.2242,80.1394,80.1903,417000.0
2013-03-19 10:10:00,94.58,94.61,94.54,94.58,137900.0,80.1903,80.2157,80.1564,80.1903,137900.0
2013-03-19 10:15:00,94.57,94.63,94.56,94.58,192600.0,80.1818,80.2327,80.1733,80.1903,192600.0
2013-03-19 10:20:00,94.58,94.6,94.38,94.4,425100.0,80.1903,80.2073,80.0207,80.0377,425100.0
2013-03-19 10:25:00,94.4,94.4,94.27,94.3,628400.0,80.0377,80.0377,79.9275,79.9529,628400.0
2013-03-19 10:30:00,94.29,94.29,94.19,94.2,432200.0,79.9444,79.9444,79.8596,79.8681,432200.0
2013-03-19 10:35:00,94.2,94.28,94.17,94.26,255300.0,79.8681,79.9359,79.8427,79.919,255300.0
2013-03-19 10:40:00,94.26,94.31,94.24,94.31,580600.0,79.919,79.9614,79.902,79.9614,580600.0
2013-03-19 10:45:00,94.31,94.31,94.09,94.09,456900.0,79.9614,79.9614,79.7749,79.7749,456900.0
2013-03-19 10:50:00,94.09,94.16,94.06,94.08,1175100.0,79.7749,79.8342,79.7494,79.7664,1175100.0
2013-03-19 10:55:00,94.09,94.13,94.06,94.13,432900.0,79.7749,79.8088,79.7494,79.8088,432900.0
2013-03-19 11:00:00,94.13,94.13,94.02,94.08,326500.0,79.8088,79.8088,79.7155,79.7664,326500.0
2013-03-19 11:05:00,94.08,94.15,94.06,94.11,400600.0,79.7664,79.8257,79.7494,79.7918,400600.0
2013-03-19 11:10:00,94.11,94.25,94.11,94.25,223200.0,79.7918,79.9105,79.7918,79.9105,223200.0
2013-03-19 11:15:00,94.25,94.31,94.24,94.29,240100.0,79.9105,79.9614,79.902,79.9444,240100.0
2013-03-19 11:20:00,94.29,94.31,94.28,94.3,93700.0,79.9444,79.9614,79.9359,79.9529,93700.0
2013-03-19 11:25:00,94.3,94.31,94.26,94.31,99700.0,79.9529,79.9614,79.919,79.9614,99700.0
2013-03-19 11:30:00,94.31,94.41,94.3,94.32,270600.0,79.9614,80.0462,79.9529,79.9699,270600.0
2013-03-19 11:35:00,94.31,94.37,94.2,94.21,316400.0,79.9614,80.0123,79.8681,79.8766,316400.0
2013-03-19 11:40:00,94.21,94.21,94.11,94.14,721800.0,79.8766,79.8766,79.7918,79.8172,721800.0
2013-03-19 11:45:00,94.14,94.17,93.9,93.91,580800.0,79.8172,79.8427,79.6138,79.6222,580800.0
2013-03-19 11:50:00,93.9,93.92,93.74,93.84,1062000.0,79.6138,79.6307,79.4781,79.5629,1062000.0
2013-03-19 11:55:00,93.84,93.84,93.59,93.67,1684600.0,79.5629,79.5629,79.3509,79.4188,1684600.0
2013-03-19 12:00:00,93.67,93.78,93.66,93.78,733300.0,79.4188,79.512,79.4103,79.512,733300.0
2013-03-19 12:05:00,93.78,93.79,93.66,93.67,387900.0,79.512,79.5205,79.4103,79.4188,387900.0
2013-03-19 12:10:00,93.68,93.68,93.49,93.51,1264000.0,79.4272,79.4272,79.2661,79.2831,1264000.0
2013-03-19 12:15:00,93.51,93.57,93.45,93.55,545200.0,79.2831,79.334,79.2322,79.317,545200.0
2013-03-19 12:20:00,93.56,93.76,93.56,93.73,459600.0,79.3255,79.4951,79.3255,79.4696,459600.0
2013-03-19 12:25:00,93.72,93.91,93.68,93.84,918200.0,79.4611,79.6222,79.4272,79.5629,918200.0
2013-03-19 12:30:00,93.85,93.86,93.68,93.71,471100.0,79.5714,79.5798,79.4272,79.4527,471100.0
2013-03-19 12:35:00,93.71,93.76,93.7,93.75,200500.0,79.4527,79.4951,79.4442,79.4866,200500.0
2013-03-19 12:40:00,93.75,93.85,93.75,93.8,130100.0,79.4866,79.5714,79.4866,79.529,130100.0
2013-03-19 12:45:00,93.79,93.81,93.67,93.69,140800.0,79.5205,79.5375,79.4188,79.4357,140800.0
2013-03-19 12:50:00,93.69,93.71,93.61,93.63,260100.0,79.4357,79.4527,79.3679,79.3848,260100.0
2013-03-19 12:55:00,93.62,93.62,93.52,93.55,798500.0,79.3764,79.3764,79.2916,79.317,798500.0
2013-03-19 13:00:00,93.54,93.57,93.51,93.53,327100.0,79.3085,79.334,79.2831,79.3001,327100.0
2013-03-19 13:05:00,93.53,93.63,93.52,93.56,242100.0,79.3001,79.3848,79.2916,79.3255,242100.0
2013-03-19 13:10:00,93.57,93.6,93.49,93.51,246700.0,79.334,79.3594,79.2661,79.2831,246700.0
2013-03-19 13:15:00,93.52,93.52,93.29,93.3,733000.0,79.2916,79.2916,79.0966,79.105,733000.0
2013-03-19 13:20:00,93.3,93.32,93.22,93.27,627100.0,79.105,79.122,79.0372,79.0796,627100.0
2013-03-19 13:25:00,93.27,93.37,93.22,93.3,342400.0,79.0796,79.1644,79.0372,79.105,342400.0
2013-03-19 13:30:00,93.3,93.41,93.22,93.35,544600.0,79.105,79.1983,79.0372,79.1474,544600.0
2013-03-19 13:35:00,93.35,93.35,93.01,93.13,1420900.0,79.1474,79.1474,78.8592,78.9609,1420900.0
2013-03-19 13:40:00,93.13,93.25,93.07,93.25,317500.0,78.9609,79.0627,78.91,79.0627,317500.0
2013-03-19 13:45:00,93.25,93.26,93.19,93.26,286300.0,79.0627,79.0711,79.0118,79.0711,286300.0
2013-03-19 13:50:00,93.25,93.31,93.23,93.26,230800.0,79.0627,79.1135,79.0457,79.0711,230800.0
2013-03-19 13:55:00,93.26,93.42,93.25,93.37,582000.0,79.0711,79.2068,79.0627,79.1644,582000.0
2013-03-19 14:00:00,93.37,93.5,93.37,93.43,462500.0,79.1644,79.2746,79.1644,79.2153,462500.0
2013-03-19 14:05:00,93.44,93.6,93.44,93.59,424100.0,79.2237,79.3594,79.2237,79.3509,424100.0
2013-03-19 14:10:00,93.59,93.59,93.5,93.5,195400.0,79.3509,79.3509,79.2746,79.2746,195400.0
2013-03-19 14:15:00,93.51,93.55,93.33,93.38,435800.0,79.2831,79.317,79.1305,79.1729,435800.0
2013-03-19 14:20:00,93.38,93.55,93.34,93.54,1023500.0,79.1729,79.317,79.139,79.3085,1023500.0
2013-03-19 14:25:00,93.54,93.59,93.46,93.55,340400.0,79.3085,79.3509,79.2407,79.317,340400.0
2013-03-19 14:30:00,93.56,93.76,93.54,93.65,596700.0,79.3255,79.4951,79.3085,79.4018,596700.0
2013-03-19 14:35:00,93.65,93.7,93.63,93.69,264200.0,79.4018,79.4442,79.3848,79.4357,264200.0
2013-03-19 14:40:00,93.7,93.71,93.58,93.66,263100.0,79.4442,79.4527,79.3424,79.4103,263100.0
2013-03-19 14:45:00,93.66,93.68,93.6,93.62,157700.0,79.4103,79.4272,79.3594,79.3764,157700.0
2013-03-19 14:50:00,93.62,93.64,93.57,93.62,274400.0,79.3764,79.3933,79.334,79.3764,274400.0
2013-03-19 14:55:00,93.62,93.63,93.56,93.6,126200.0,79.3764,79.3848,79.3255,79.3594,126200.0
2013-03-19 15:00:00,93.6,93.71,93.59,93.59,206200.0,79.3594,79.4527,79.3509,79.3509,206200.0
2013-03-19 15:05:00,93.59,93.59,93.46,93.51,560300.0,79.3509,79.3509,79.2407,79.2831,560300.0
2013-03-19 15:10:00,93.51,93.86,93.49,93.8,1219500.0,79.2831,79.5798,79.2661,79.529,1219500.0
2013-03-19 15:15:00,93.79,93.95,93.74,93.76,1628100.0,79.5205,79.6562,79.4781,79.4951,1628100.0
2013-03-19 15:20:00,93.75,93.77,93.58,93.66,642500.0,79.4866,79.5035,79.3424,79.4103,642500.0
2013-03-19 15:25:00,93.67,93.75,93.6,93.67,551400.0,79.4188,79.4866,79.3594,79.4188,551400.0
2013-03-19 15:30:00,93.67,93.71,93.57,93.66,752500.0,79.4188,79.4527,79.334,79.4103,752500.0
2013-03-19 15:35:00,93.67,93.75,93.63,93.68,508800.0,79.4188,79.4866,79.3848,79.4272,508800.0
2013-03-19 15:40:00,93.69,93.75,93.59,93.66,578500.0,79.4357,79.4866,79.3509,79.4103,578500.0
2013-03-19 15:45:00,93.66,93.75,93.65,93.67,658900.0,79.4103,79.4866,79.4018,79.4188,658900.0
2013-03-19 15:50:00,93.67,93.83,93.67,93.81,924700.0,79.4188,79.5544,79.4188,79.5375,924700.0
2013-03-19 15:55:00,93.81,93.86,93.73,93.82,1641900.0,79.5375,79.5798,79.4696,79.5459,1641900.0
2013-03-20 09:30:00,94.33,94.45,94.32,94.32,707000.0,79.9783,80.0801,79.9699,79.9699,707000.0
2013-03-20 09:35:00,94.31,94.62,94.31,94.6,1487100.0,79.9614,80.2242,79.9614,80.2073,1487100.0
2013-03-20 09:40:00,94.61,94.66,94.45,94.48,611600.0,80.2157,80.2581,80.0801,80.1055,611600.0
2013-03-20 09:45:00,94.49,94.52,94.35,94.36,387000.0,80.114,80.1394,79.9953,80.0038,387000.0
2013-03-20 09:50:00,94.36,94.47,94.35,94.47,408000.0,80.0038,80.097,79.9953,80.097,408000.0
2013-03-20 09:55:00,94.47,94.55,94.35,94.37,774900.0,80.097,80.1649,79.9953,80.0123,774900.0
2013-03-20 10:00:00,94.37,94.49,94.34,94.44,276000.0,80.0123,80.114,79.9868,80.0716,276000.0
2013-03-20 10:05:00,94.44,94.45,94.31,94.38,266600.0,80.0716,80.0801,79.9614,80.0207,266600.0
2013-03-20 10:10:00,94.4,94.51,94.36,94.46,435200.0,80.0377,80.131,80.0038,80.0886,435200.0
2013-03-20 10:15:00,94.45,94.5,94.41,94.46,245600.0,80.0801,80.1225,80.0462,80.0886,245600.0
2013-03-20 10:20:00,94.47,94.5,94.39,94.4,137900.0,80.097,80.1225,80.0292,80.0377,137900.0
2013-03-20 10:25:00,94.41,94.46,94.38,94.45,103800.0,80.0462,80.0886,80.0207,80.0801,103800.0
2013-03-20 10:30:00,94.45,94.48,94.41,94.42,143400.0,80.0801,80.1055,80.0462,80.0546,143400.0
2013-03-20 10:35:00,94.42,94.44,94.32,94.34,407200.0,80.0546,80.0716,79.9699,79.9868,407200.0
2013-03-20 10:40:00,94.33,94.42,94.29,94.4,307900.0,79.9783,80.0546,79.9444,80.0377,307900.0
2013-03-20 10:45:00,94.4,94.5,94.38,94.49,252700.0,80.0377,80.1225,80.0207,80.114,252700.0
2013-03-20 10:50:00,94.49,94.49,94.39,94.45,247900.0,80.114,80.114,80.0292,80.0801,247900.0
2013-03-20 10:55:00,94.46,94.52,94.42,94.48,311300.0,80.0886,80.1394,80.0546,80.1055,311300.0
2013-03-20 11:00:00,94.48,94.53,94.46,94.5,146400.0,80.1055,80.1479,80.0886,80.1225,146400.0
2013-03-20 11:05:00,94.5,94.53,94.47,94.5,350700.0,80.1225,80.1479,80.097,80.1225,350700.0
2013-03-20 11:10:00,94.5,94.54,94.49,94.49,150100.0,80.1225,80.1564,80.114,80.114,150100.0
2013-03-20 11:15:00,94.49,94.51,94.38,94.38,196600.0,80.114,80.131,80.0207,80.0207,196600.0
2013-03-20 11:20:00,94.39,94.45,94.38,94.42,122500.0,80.0292,80.0801,80.0207,80.0546,122500.0
2013-03-20 11:25:00,94.43,94.44,94.4,94.42,133800.0,80.0631,80.0716,80.0377,80.0546,133800.0
2013-03-20 11:30:00,94.42,94.43,94.38,94.39,111200.0,80.0546,80.0631,80.0207,80.0292,111200.0
2013-03-20 11:35:00,94.39,94.42,94.39,94.42,39800.0,80.0292,80.0546,80.0292,80.0546,39800.0
2013-03-20 11:40:00,94.42,94.43,94.32,94.34,121300.0,80.0546,80.0631,79.9699,79.9868,121300.0
2013-03-20 11:45:00,94.33,94.35,94.31,94.33,117500.0,79.9783,79.9953,79.9614,79.9783,117500.0
2013-03-20 11:50:00,94.33,94.37,94.32,94.34,88800.0,79.9783,80.0123,79.9699,79.9868,88800.0
2013-03-20 11:55:00,94.36,94.36,94.26,94.28,112100.0,80.0038,80.0038,79.919,79.9359,112100.0
2013-03-20 12:00:00,94.28,94.34,94.28,94.34,99900.0,79.9359,79.9868,79.9359,79.9868,99900.0
2013-03-20 12:05:00,94.34,94.35,94.29,94.34,118000.0,79.9868,79.9953,79.9444,79.9868,118000.0
2013-03-20 12:10:00,94.34,94.38,94.33,94.37,96700.0,79.9868,80.0207,79.9783,80.0123,96700.0
2013-03-20 12:15:00,94.36,94.37,94.31,94.34,83000.0,80.0038,80.0123,79.9614,79.9868,83000.0
2013-03-20 12:20:00,94.34,94.38,94.33,94.36,68100.0,79.9868,80.0207,79.9783,80.0038,68100.0
2013-03-20 12:25:00,94.35,94.4,94.34,94.39,131300.0,79.9953,80.0377,79.9868,80.0292,131300.0
2013-03-20 12:30:00,94.39,94.4,94.35,94.37,100100.0,80.0292,80.0377,79.9953,80.0123,100100.0
2013-03-20 12:35:00,94.36,94.36,94.33,94.35,84400.0,80.0038,80.0038,79.9783,79.9953,84400.0
2013-03-20 12:40:00,94.35,94.42,94.34,94.41,100400.0,79.9953,80.0546,79.9868,80.0462,100400.0
2013-03-20 12:45:00,94.4,94.45,94.39,94.41,132400.0,80.0377,80.0801,80.0292,80.0462,132400.0
2013-03-20 12:50:00,94.41,94.42,94.37,94.38,225900.0,80.0462,80.0546,80.0123,80.0207,225900.0
2013-03-20 12:55:00,94.38,94.41,94.36,94.4,55000.0,80.0207,80.0462,80.0038,80.0377,55000.0
2013-03-20 13:00:00,94.39,94.4,94.37,94.38,74900.0,80.0292,80.0377,80.0123,80.0207,74900.0
2013-03-20 13:05:00,94.38,94.4,94.37,94.39,105700.0,80.0207,80.0377,80.0123,80.0292,105700.0
2013-03-20 13:10:00,94.4,94.42,94.39,94.39,129300.0,80.0377,80.0546,80.0292,80.0292,129300.0
2013-03-20 13:15:00,94.4,94.4,94.36,94.36,116200.0,80.0377,80.0377,80.0038,80.0038,116200.0
2013-03-20 13:20:00,94.36,94.43,94.36,94.42,420200.0,80.0038,80.0631,80.0038,80.0546,420200.0
2013-03-20 13:25:00,94.42,94.43,94.37,94.38,275700.0,80.0546,80.0631,80.0123,80.0207,275700.0
2013-03-20 13:30:00,94.37,94.39,94.34,94.37,203000.0,80.0123,80.0292,79.9868,80.0123,203000.0
2013-03-20 13:35:00,94.37,94.37,94.33,94.33,84800.0,80.0123,80.0123,79.9783,79.9783,84800.0
2013-03-20 13:40:00,94.34,94.39,94.34,94.38,114300.0,79.9868,80.0292,79.9868,80.0207,114300.0
2013-03-20 13:45:00,94.37,94.39,94.34,94.36,190100.0,80.0123,80.0292,79.9868,80.0038,190100.0
2013-03-20 13:50:00,94.36,94.38,94.33,94.37,82400.0,80.0038,80.0207,79.9783,80.0123,82400.0
2013-03-20 13:55:00,94.37,94.4,94.33,94.37,91800.0,80.0123,80.0377,79.9783,80.0123,91800.0
2013-03-20 14:00:00,94.36,94.42,94.29,94.37,466400.0,80.0038,80.0546,79.9444,80.0123,466400.0
2013-03-20 14:05:00,94.37,94.52,94.37,94.39,629900.0,80.0123,80.1394,80.0123,80.0292,629900.0
2013-03-20 14:10:00,94.39,94.47,94.39,94.47,294800.0,80.0292,80.097,80.0292,80.097,294800.0
2013-03-20 14:15:00,94.47,94.54,93.79,94.5,524600.0,80.097,80.1564,79.5205,80.1225,524600.0
2013-03-20 14:20:00,94.5,94.64,94.46,94.63,671300.0,80.1225,80.2412,80.0886,80.2327,671300.0
2013-03-20 14:25:00,94.63,94.65,94.56,94.63,473900.0,80.2327,80.2497,80.1733,80.2327,473900.0
2013-03-20 14:30:00,94.63,94.68,94.58,94.6,352500.0,80.2327,80.2751,80.1903,80.2073,352500.0
2013-03-20 14:35:00,94.59,94.64,94.55,94.64,344400.0,80.1988,80.2412,80.1649,80.2412,344400.0
2013-03-20 14:40:00,94.64,94.66,94.61,94.63,211200.0,80.2412,80.2581,80.2157,80.2327,211200.0
2013-03-20 14:45:00,94.64,94.69,94.6,94.62,184100.0,80.2412,80.2836,80.2073,80.2242,184100.0
2013-03-20 14:50:00,94.62,94.65,94.6,94.63,257400.0,80.2242,80.2497,80.2073,80.2327,257400.0
2013-03-20 14:55:00,94.62,94.62,94.57,94.59,136500.0,80.2242,80.2242,80.1818,80.1988,136500.0
2013-03-20 15:00:00,94.59,94.6,94.5,94.52,248800.0,80.1988,80.2073,80.1225,80.1394,248800.0
2013-03-20 15:05:00,94.52,94.59,94.52,94.55,173400.0,80.1394,80.1988,80.1394,80.1649,173400.0
2013-03-20 15:10:00,94.56,94.61,94.55,94.59,157600.0,80.1733,80.2157,80.1649,80.1988,157600.0
2013-03-20 15:15:00,94.59,94.6,94.54,94.58,232600.0,80.1988,80.2073,80.1564,80.1903,232600.0
2013-03-20 15:20:00,94.58,94.59,94.55,94.56,150300.0,80.1903,80.1988,80.1649,80.1733,150300.0
2013-03-20 15:25:00,94.56,94.57,94.5,94.53,157400.0,80.1733,80.1818,80.1225,80.1479,157400.0
2013-03-20 15:30:00,94.54,94.54,94.48,94.51,193200.0,80.1564,80.1564,80.1055,80.131,193200.0
2013-03-20 15:35:00,94.51,94.57,94.49,94.57,245900.0,80.131,80.1818,80.114,80.1818,245900.0
2013-03-20 15:40:00,94.56,94.69,94.56,94.69,347100.0,80.1733,80.2836,80.1733,80.2836,347100.0
2013-03-20 15:45:00,94.68,94.73,94.63,94.72,621800.0,80.2751,80.3175,80.2327,80.309,621800.0
2013-03-20 15:50:00,94.72,94.72,94.51,94.56,903000.0,80.309,80.309,80.131,80.1733,903000.0
2013-03-20 15:55:00,94.56,94.74,94.51,94.69,1878100.0,80.1733,80.326,80.131,80.2836,1878100.0
2013-03-21 09:30:00,94.05,94.27,94.03,94.26,941600.0,79.7409,79.9275,79.724,79.919,941600.0
2013-03-21 09:35:00,94.26,94.36,94.24,94.33,554100.0,79.919,80.0038,79.902,79.9783,554100.0
2013-03-21 09:40:00,94.33,94.35,94.26,94.34,478300.0,79.9783,79.9953,79.919,79.9868,478300.0
2013-03-21 09:45:00,94.35,94.35,94.24,94.32,398500.0,79.9953,79.9953,79.902,79.9699,398500.0
2013-03-21 09:50:00,94.32,94.42,94.32,94.38,328000.0,79.9699,80.0546,79.9699,80.0207,328000.0
2013-03-21 09:55:00,94.37,94.47,94.35,94.44,409300.0,80.0123,80.097,79.9953,80.0716,409300.0
2013-03-21 10:00:00,94.43,94.47,94.34,94.35,1029800.0,80.0631,80.097,79.9868,79.9953,1029800.0
2013-03-21 10:05:00,94.35,94.37,94.23,94.3,563400.0,79.9953,80.0123,79.8936,79.9529,563400.0
2013-03-21 10:10:00,94.3,94.31,94.21,94.23,248800.0,79.9529,79.9614,79.8766,79.8936,248800.0
2013-03-21 10:15:00,94.23,94.23,94.05,94.07,680800.0,79.8936,79.8936,79.7409,79.7579,680800.0
2013-03-21 10:20:00,94.06,94.12,94.02,94.1,525700.0,79.7494,79.8003,79.7155,79.7833,525700.0
2013-03-21 10:25:00,94.09,94.16,94.03,94.14,497000.0,79.7749,79.8342,79.724,79.8172,497000.0
2013-03-21 10:30:00,94.14,94.14,94.03,94.13,389000.0,79.8172,79.8172,79.724,79.8088,389000.0
2013-03-21 10:35:00,94.13,94.17,94.0,94.0,270400.0,79.8088,79.8427,79.6985,79.6985,270400.0
2013-03-21 10:40:00,94.0,94.16,94.0,94.08,235700.0,79.6985,79.8342,79.6985,79.7664,235700.0
2013-03-21 10:45:00,94.08,94.16,94.07,94.07,262900.0,79.7664,79.8342,79.7579,79.7579,262900.0
2013-03-21 10:50:00,94.07,94.08,93.99,94.06,159000.0,79.7579,79.7664,79.6901,79.7494,159000.0
2013-03-21 10:55:00,94.06,94.12,94.04,94.12,159800.0,79.7494,79.8003,79.7325,79.8003,159800.0
2013-03-21 11:00:00,94.12,94.13,94.01,94.04,559100.0,79.8003,79.8088,79.707,79.7325,559100.0
2013-03-21 11:05:00,94.05,94.13,94.04,94.11,258600.0,79.7409,79.8088,79.7325,79.7918,258600.0
2013-03-21 11:10:00,94.11,94.11,94.02,94.04,139900.0,79.7918,79.7918,79.7155,79.7325,139900.0
2013-03-21 11:15:00,94.04,94.16,94.04,94.15,105000.0,79.7325,79.8342,79.7325,79.8257,105000.0
2013-03-21 11:20:00,94.16,94.24,94.13,94.22,184900.0,79.8342,79.902,79.8088,79.8851,184900.0
2013-03-21 11:25:00,94.23,94.24,94.18,94.22,175100.0,79.8936,79.902,79.8512,79.8851,175100.0
2013-03-21 11:30:00,94.23,94.28,94.22,94.24,203900.0,79.8936,79.9359,79.8851,79.902,203900.0
2013-03-21 11:35:00,94.23,94.3,94.23,94.29,239200.0,79.8936,79.9529,79.8936,79.9444,239200.0
2013-03-21 11:40:00,94.29,94.35,94.29,94.35,223200.0,79.9444,79.9953,79.9444,79.9953,223200.0
2013-03-21 11:45:00,94.35,94.36,94.29,94.32,116500.0,79.9953,80.0038,79.9444,79.9699,116500.0
2013-03-21 11:50:00,94.32,94.35,94.25,94.25,193400.0,79.9699,79.9953,79.9105,79.9105,193400.0
2013-03-21 11:55:00,94.24,94.3,94.24,94.27,75900.0,79.902,79.9529,79.902,79.9275,75900.0
2013-03-21 12:00:00,94.27,94.31,94.25,94.29,95600.0,79.9275,79.9614,79.9105,79.9444,95600.0
2013-03-21 12:05:00,94.29,94.3,94.22,94.23,86700.0,79.9444,79.9529,79.8851,79.8936,86700.0
2013-03-21 12:10:00,94.22,94.23,94.2,94.22,81000.0,79.8851,79.8936,79.8681,79.8851,81000.0
2013-03-21 12:15:00,94.22,94.25,94.18,94.2,188800.0,79.8851,79.9105,79.8512,79.8681,188800.0
2013-03-21 12:20:00,94.2,94.25,94.18,94.25,110400.0,79.8681,79.9105,79.8512,79.9105,110400.0
2013-03-21 12:25:00,94.25,94.28,94.15,94.2,175900.0,79.9105,79.9359,79.8257,79.8681,175900.0
2013-03-21 12:30:00,94.21,94.22,94.15,94.17,170300.0,79.8766,79.8851,79.8257,79.8427,170300.0
2013-03-21 12:35:00,94.17,94.21,94.15,94.19,82100.0,79.8427,79.8766,79.8257,79.8596,82100.0
2013-03-21 12:40:00,94.19,94.24,94.17,94.19,106900.0,79.8596,79.902,79.8427,79.8596,106900.0
2013-03-21 12:45:00,94.2,94.21,94.15,94.2,61900.0,79.8681,79.8766,79.8257,79.8681,61900.0
2013-03-21 12:50:00,94.2,94.22,94.18,94.19,51200.0,79.8681,79.8851,79.8512,79.8596,51200.0
2013-03-21 12:55:00,94.19,94.22,94.18,94.18,26600.0,79.8596,79.8851,79.8512,79.8512,26600.0
2013-03-21 13:00:00,94.17,94.18,94.12,94.16,110500.0,79.8427,79.8512,79.8003,79.8342,110500.0
2013-03-21 13:05:00,94.16,94.21,94.16,94.17,43400.0,79.8342,79.8766,79.8342,79.8427,43400.0
2013-03-21 13:10:00,94.18,94.2,94.14,94.15,59500.0,79.8512,79.8681,79.8172,79.8257,59500.0
2013-03-21 13:15:00,94.15,94.15,94.0,94.02,295500.0,79.8257,79.8257,79.6985,79.7155,295500.0
2013-03-21 13:20:00,94.01,94.08,93.93,93.93,229400.0,79.707,79.7664,79.6392,79.6392,229400.0
2013-03-21 13:25:00,93.94,93.98,93.89,93.95,490700.0,79.6477,79.6816,79.6053,79.6562,490700.0
2013-03-21 13:30:00,93.95,93.95,93.85,93.87,454300.0,79.6562,79.6562,79.5714,79.5883,454300.0
2013-03-21 13:35:00,93.86,93.92,93.83,93.92,288800.0,79.5798,79.6307,79.5544,79.6307,288800.0
2013-03-21 13:40:00,93.91,93.93,93.8,93.81,794100.0,79.6222,79.6392,79.529,79.5375,794100.0
2013-03-21 13:45:00,93.81,93.89,93.74,93.87,759700.0,79.5375,79.6053,79.4781,79.5883,759700.0
2013-03-21 13:50:00,93.85,93.9,93.84,93.88,181100.0,79.5714,79.6138,79.5629,79.5968,181100.0
2013-03-21 13:55:00,93.88,93.91,93.83,93.87,343800.0,79.5968,79.6222,79.5544,79.5883,343800.0
2013-03-21 14:00:00,93.86,93.86,93.7,93.72,524700.0,79.5798,79.5798,79.4442,79.4611,524700.0
2013-03-21 14:05:00,93.72,93.72,93.54,93.72,970100.0,79.4611,79.4611,79.3085,79.4611,970100.0
2013-03-21 14:10:00,93.72,93.94,93.69,93.86,806300.0,79.4611,79.6477,79.4357,79.5798,806300.0
2013-03-21 14:15:00,93.87,93.95,93.84,93.88,586000.0,79.5883,79.6562,79.5629,79.5968,586000.0
2013-03-21 14:20:00,93.88,93.95,93.84,93.95,169500.0,79.5968,79.6562,79.5629,79.6562,169500.0
2013-03-21 14:25:00,93.96,94.02,93.93,93.95,483400.0,79.6646,79.7155,79.6392,79.6562,483400.0
2013-03-21 14:30:00,93.96,93.99,93.94,93.95,171000.0,79.6646,79.6901,79.6477,79.6562,171000.0
2013-03-21 14:35:00,93.95,93.99,93.9,93.93,192300.0,79.6562,79.6901,79.6138,79.6392,192300.0
2013-03-21 14:40:00,93.93,94.05,93.92,94.04,153300.0,79.6392,79.7409,79.6307,79.7325,153300.0
2013-03-21 14:45:00,94.04,94.11,94.02,94.06,208900.0,79.7325,79.7918,79.7155,79.7494,208900.0
2013-03-21 14:50:00,94.06,94.07,94.0,94.02,106000.0,79.7494,79.7579,79.6985,79.7155,106000.0
2013-03-21 14:55:00,94.02,94.09,94.02,94.05,122200.0,79.7155,79.7749,79.7155,79.7409,122200.0
2013-03-21 15:00:00,94.06,94.16,94.05,94.1,413900.0,79.7494,79.8342,79.7409,79.7833,413900.0
2013-03-21 15:05:00,94.09,94.11,94.02,94.08,223500.0,79.7749,79.7918,79.7155,79.7664,223500.0
2013-03-21 15:10:00,94.08,94.12,94.08,94.1,147000.0,79.7664,79.8003,79.7664,79.7833,147000.0
2013-03-21 15:15:00,94.08,94.08,93.92,93.97,377300.0,79.7664,79.7664,79.6307,79.6731,377300.0
2013-03-21 15:20:00,93.96,94.02,93.93,94.02,225400.0,79.6646,79.7155,79.6392,79.7155,225400.0
2013-03-21 15:25:00,94.03,94.09,94.02,94.08,246300.0,79.724,79.7749,79.7155,79.7664,246300.0
2013-03-21 15:30:00,94.09,94.1,94.03,94.06,184900.0,79.7749,79.7833,79.724,79.7494,184900.0
2013-03-21 15:35:00,94.05,94.1,94.02,94.03,247000.0,79.7409,79.7833,79.7155,79.724,247000.0
2013-03-21 15:40:00,94.04,94.05,93.96,93.97,302900.0,79.7325,79.7409,79.6646,79.6731,302900.0
2013-03-21 15:45:00,93.96,94.02,93.88,94.0,584200.0,79.6646,79.7155,79.5968,79.6985,584200.0
2013-03-21 15:50:00,94.0,94.05,93.95,93.95,373900.0,79.6985,79.7409,79.6562,79.6562,373900.0
2013-03-21 15:55:00,93.96,94.0,93.88,93.88,1273800.0,79.6646,79.6985,79.5968,79.5968,1273800.0
2013-03-22 09:30:00,94.26,94.37,94.2,94.26,698600.0,79.919,80.0123,79.8681,79.919,698600.0
2013-03-22 09:35:00,94.25,94.3,94.2,94.3,814500.0,79.9105,79.9529,79.8681,79.9529,814500.0
2013-03-22 09:40:00,94.3,94.3,94.12,94.15,473400.0,79.9529,79.9529,79.8003,79.8257,473400.0
2013-03-22 09:45:00,94.16,94.18,94.0,94.01,557600.0,79.8342,79.8512,79.6985,79.707,557600.0
2013-03-22 09:50:00,94.02,94.16,94.01,94.13,382300.0,79.7155,79.8342,79.707,79.8088,382300.0
2013-03-22 09:55:00,94.13,94.16,94.03,94.14,478100.0,79.8088,79.8342,79.724,79.8172,478100.0
2013-03-22 10:00:00,94.14,94.27,94.13,94.19,342300.0,79.8172,79.9275,79.8088,79.8596,342300.0
2013-03-22 10:05:00,94.18,94.26,94.16,94.25,261500.0,79.8512,79.919,79.8342,79.9105,261500.0
2013-03-22 10:10:00,94.24,94.32,94.2,94.28,608000.0,79.902,79.9699,79.8681,79.9359,608000.0
2013-03-22 10:15:00,94.28,94.3,94.23,94.26,335100.0,79.9359,79.9529,79.8936,79.919,335100.0
2013-03-22 10:20:00,94.27,94.28,94.2,94.2,338000.0,79.9275,79.9359,79.8681,79.8681,338000.0
2013-03-22 10:25:00,94.2,94.24,94.16,94.22,378400.0,79.8681,79.902,79.8342,79.8851,378400.0
2013-03-22 10:30:00,94.22,94.25,94.05,94.2,250000.0,79.8851,79.9105,79.7409,79.8681,250000.0
2013-03-22 10:35:00,94.21,94.24,94.18,94.2,250600.0,79.8766,79.902,79.8512,79.8681,250600.0
2013-03-22 10:40:00,94.2,94.23,94.14,94.18,232000.0,79.8681,79.8936,79.8172,79.8512,232000.0
2013-03-22 10:45:00,94.19,94.26,94.07,94.11,299300.0,79.8596,79.919,79.7579,79.7918,299300.0
2013-03-22 10:50:00,94.11,94.13,94.04,94.1,462100.0,79.7918,79.8088,79.7325,79.7833,462100.0
2013-03-22 10:55:00,94.11,94.18,94.1,94.17,201400.0,79.7918,79.8512,79.7833,79.8427,201400.0
2013-03-22 11:00:00,94.16,94.26,94.15,94.2,199900.0,79.8342,79.919,79.8257,79.8681,199900.0
2013-03-22 11:05:00,94.21,94.22,94.14,94.17,244900.0,79.8766,79.8851,79.8172,79.8427,244900.0
2013-03-22 11:10:00,94.17,94.19,94.1,94.14,290700.0,79.8427,79.8596,79.7833,79.8172,290700.0
2013-03-22 11:15:00,94.15,94.21,94.14,94.19,320500.0,79.8257,79.8766,79.8172,79.8596,320500.0
2013-03-22 11:20:00,94.2,94.21,94.13,94.16,201200.0,79.8681,79.8766,79.8088,79.8342,201200.0
2013-03-22 11:25:00,94.16,94.24,94.14,94.19,227900.0,79.8342,79.902,79.8172,79.8596,227900.0
2013-03-22 11:30:00,94.19,94.21,94.13,94.14,201300.0,79.8596,79.8766,79.8088,79.8172,201300.0
2013-03-22 11:35:00,94.14,94.15,94.06,94.09,245600.0,79.8172,79.8257,79.7494,79.7749,245600.0
2013-03-22 11:40:00,94.09,94.09,94.0,94.03,270100.0,79.7749,79.7749,79.6985,79.724,270100.0
2013-03-22 11:45:00,94.02,94.07,94.01,94.06,144000.0,79.7155,79.7579,79.707,79.7494,144000.0
2013-03-22 11:50:00,94.05,94.09,94.02,94.04,327500.0,79.7409,79.7749,79.7155,79.7325,327500.0
2013-03-22 11:55:00,94.05,94.11,94.03,94.06,244100.0,79.7409,79.7918,79.724,79.7494,244100.0
2013-03-22 12:00:00,94.06,94.11,94.03,94.03,341200.0,79.7494,79.7918,79.724,79.724,341200.0
2013-03-22 12:05:00,94.04,94.07,94.0,94.01,195700.0,79.7325,79.7579,79.6985,79.707,195700.0
2013-03-22 12:10:00,94.01,94.06,93.94,93.95,602800.0,79.707,79.7494,79.6477,79.6562,602800.0
2013-03-22 12:15:00,93.95,94.06,93.95,94.05,295400.0,79.6562,79.7494,79.6562,79.7409,295400.0
2013-03-22 12:20:00,94.04,94.06,93.99,94.04,121800.0,79.7325,79.7494,79.6901,79.7325,121800.0
2013-03-22 12:25:00,94.04,94.06,94.0,94.05,130800.0,79.7325,79.7494,79.6985,79.7409,130800.0
2013-03-22 12:30:00,94.06,94.08,94.02,94.03,201400.0,79.7494,79.7664,79.7155,79.724,201400.0
2013-03-22 12:35:00,94.03,94.07,94.03,94.07,31300.0,79.724,79.7579,79.724,79.7579,31300.0
2013-03-22 12:40:00,94.06,94.06,93.99,94.03,153300.0,79.7494,79.7494,79.6901,79.724,153300.0
2013-03-22 12:45:00,94.03,94.04,93.99,94.01,118100.0,79.724,79.7325,79.6901,79.707,118100.0
2013-03-22 12:50:00,94.01,94.06,93.99,94.05,84700.0,79.707,79.7494,79.6901,79.7409,84700.0
2013-03-22 12:55:00,94.06,94.07,94.02,94.06,73100.0,79.7494,79.7579,79.7155,79.7494,73100.0
2013-03-22 13:00:00,94.06,94.1,94.01,94.05,187100.0,79.7494,79.7833,79.707,79.7409,187100.0
2013-03-22 13:05:00,94.05,94.08,94.03,94.06,177300.0,79.7409,79.7664,79.724,79.7494,177300.0
2013-03-22 13:10:00,94.07,94.13,94.06,94.1,184400.0,79.7579,79.8088,79.7494,79.7833,184400.0
2013-03-22 13:15:00,94.1,94.13,94.1,94.13,79400.0,79.7833,79.8088,79.7833,79.8088,79400.0
2013-03-22 13:20:00,94.13,94.19,94.11,94.18,286500.0,79.8088,79.8596,79.7918,79.8512,286500.0
2013-03-22 13:25:00,94.18,94.24,94.17,94.22,402700.0,79.8512,79.902,79.8427,79.8851,402700.0
2013-03-22 13:30:00,94.21,94.24,94.16,94.18,205800.0,79.8766,79.902,79.8342,79.8512,205800.0
2013-03-22 13:35:00,94.18,94.19,94.1,94.1,102900.0,79.8512,79.8596,79.7833,79.7833,102900.0
2013-03-22 13:40:00,94.11,94.18,94.11,94.13,38600.0,79.7918,79.8512,79.7918,79.8088,38600.0
2013-03-22 13:45:00,94.13,94.17,94.12,94.17,32000.0,79.8088,79.8427,79.8003,79.8427,32000.0
2013-03-22 13:50:00,94.16,94.18,94.13,94.15,53300.0,79.8342,79.8512,79.8088,79.8257,53300.0
2013-03-22 13:55:00,94.14,94.15,94.07,94.1,171100.0,79.8172,79.8257,79.7579,79.7833,171100.0
2013-03-22 14:00:00,94.11,94.13,94.07,94.11,72900.0,79.7918,79.8088,79.7579,79.7918,72900.0
2013-03-22 14:05:00,94.11,94.13,94.06,94.07,55900.0,79.7918,79.8088,79.7494,79.7579,55900.0
2013-03-22 14:10:00,94.08,94.18,94.07,94.16,186500.0,79.7664,79.8512,79.7579,79.8342,186500.0
2013-03-22 14:15:00,94.15,94.17,94.1,94.15,4457000.0,79.8257,79.8427,79.7833,79.8257,4457000.0
2013-03-22 14:20:00,94.15,94.2,94.14,94.18,161100.0,79.8257,79.8681,79.8172,79.8512,161100.0
2013-03-22 14:25:00,94.18,94.19,94.13,94.17,160100.0,79.8512,79.8596,79.8088,79.8427,160100.0
2013-03-22 14:30:00,94.17,94.17,94.07,94.13,196100.0,79.8427,79.8427,79.7579,79.8088,196100.0
2013-03-22 14:35:00,94.12,94.2,94.12,94.19,121000.0,79.8003,79.8681,79.8003,79.8596,121000.0
2013-03-22 14:40:00,94.19,94.2,94.15,94.16,190300.0,79.8596,79.8681,79.8257,79.8342,190300.0
2013-03-22 14:45:00,94.16,94.17,94.13,94.16,67400.0,79.8342,79.8427,79.8088,79.8342,67400.0
2013-03-22 14:50:00,94.16,94.16,94.09,94.13,156600.0,79.8342,79.8342,79.7749,79.8088,156600.0
2013-03-22 14:55:00,94.14,94.16,94.1,94.14,248200.0,79.8172,79.8342,79.7833,79.8172,248200.0
2013-03-22 15:00:00,94.15,94.16,94.11,94.13,310400.0,79.8257,79.8342,79.7918,79.8088,310400.0
2013-03-22 15:05:00,94.13,94.15,94.1,94.15,171200.0,79.8088,79.8257,79.7833,79.8257,171200.0
2013-03-22 15:10:00,94.14,94.17,94.13,94.15,142300.0,79.8172,79.8427,79.8088,79.8257,142300.0
2013-03-22 15:15:00,94.15,94.17,94.05,94.05,477000.0,79.8257,79.8427,79.7409,79.7409,477000.0
2013-03-22 15:20:00,94.04,94.08,94.03,94.05,485200.0,79.7325,79.7664,79.724,79.7409,485200.0
2013-03-22 15:25:00,94.05,94.06,93.99,94.03,403300.0,79.7409,79.7494,79.6901,79.724,403300.0
2013-03-22 15:30:00,94.03,94.11,94.0,94.1,351800.0,79.724,79.7918,79.6985,79.7833,351800.0
2013-03-22 15:35:00,94.1,94.14,94.06,94.08,1356600.0,79.7833,79.8172,79.7494,79.7664,1356600.0
2013-03-22 15:40:00,94.08,94.09,93.98,94.01,820500.0,79.7664,79.7749,79.6816,79.707,820500.0
2013-03-22 15:45:00,94.01,94.08,94.0,94.0,481400.0,79.707,79.7664,79.6985,79.6985,481400.0
2013-03-22 15:50:00,94.01,94.09,94.01,94.03,610100.0,79.707,79.7749,79.707,79.724,610100.0
2013-03-22 15:55:00,94.03,94.16,93.96,94.12,1755700.0,79.724,79.8342,79.6646,79.8003,1755700.0
2013-03-25 09:30:00,94.12,94.25,94.11,94.12,907100.0,80.0245,80.1351,80.016,80.0245,907100.0
2013-03-25 09:35:00,94.12,94.23,94.07,94.23,857700.0,80.0245,80.1181,79.982,80.1181,857700.0
2013-03-25 09:40:00,94.22,94.45,94.22,94.38,1187500.0,80.1095,80.3051,80.1095,80.2456,1187500.0
2013-03-25 09:45:00,94.38,94.51,94.38,94.49,565500.0,80.2456,80.3561,80.2456,80.3391,565500.0
2013-03-25 09:50:00,94.5,94.53,94.48,94.5,562700.0,80.3476,80.3731,80.3306,80.3476,562700.0
2013-03-25 09:55:00,94.5,94.55,94.46,94.54,481900.0,80.3476,80.3901,80.3136,80.3816,481900.0
2013-03-25 10:00:00,94.54,94.68,94.54,94.59,794800.0,80.3816,80.5007,80.3816,80.4241,794800.0
2013-03-25 10:05:00,94.6,94.67,94.59,94.66,293800.0,80.4326,80.4922,80.4241,80.4837,293800.0
2013-03-25 10:10:00,94.66,94.72,94.63,94.65,489800.0,80.4837,80.5347,80.4581,80.4752,489800.0
2013-03-25 10:15:00,94.65,94.68,94.55,94.59,587100.0,80.4752,80.5007,80.3901,80.4241,587100.0
2013-03-25 10:20:00,94.6,94.6,94.44,94.45,224800.0,80.4326,80.4326,80.2966,80.3051,224800.0
2013-03-25 10:25:00,94.44,94.45,94.21,94.25,531500.0,80.2966,80.3051,80.101,80.1351,531500.0
2013-03-25 10:30:00,94.25,94.33,94.18,94.32,673500.0,80.1351,80.2031,80.0755,80.1946,673500.0
2013-03-25 10:35:00,94.32,94.33,94.2,94.22,556800.0,80.1946,80.2031,80.0925,80.1095,556800.0
2013-03-25 10:40:00,94.22,94.23,94.03,94.04,383800.0,80.1095,80.1181,79.948,79.9565,383800.0
2013-03-25 10:45:00,94.05,94.06,93.92,93.97,650100.0,79.965,79.9735,79.8545,79.897,650100.0
2013-03-25 10:50:00,93.97,94.06,93.95,94.0,697100.0,79.897,79.9735,79.88,79.9225,697100.0
2013-03-25 10:55:00,94.01,94.01,93.84,93.86,404400.0,79.931,79.931,79.7865,79.8035,404400.0
2013-03-25 11:00:00,93.87,93.89,93.68,93.89,761300.0,79.812,79.829,79.6504,79.829,761300.0
2013-03-25 11:05:00,93.89,93.89,93.76,93.84,345800.0,79.829,79.829,79.7184,79.7865,345800.0
2013-03-25 11:10:00,93.84,93.88,93.74,93.78,457000.0,79.7865,79.8205,79.7014,79.7354,457000.0
2013-03-25 11:15:00,93.77,93.78,93.52,93.55,698000.0,79.7269,79.7354,79.5144,79.5399,698000.0
2013-03-25 11:20:00,93.55,93.65,93.51,93.64,409900.0,79.5399,79.6249,79.5059,79.6164,409900.0
2013-03-25 11:25:00,93.64,93.67,93.56,93.59,271500.0,79.6164,79.6419,79.5484,79.5739,271500.0
2013-03-25 11:30:00,93.58,93.72,93.54,93.7,322500.0,79.5654,79.6844,79.5314,79.6674,322500.0
2013-03-25 11:35:00,93.69,93.71,93.66,93.7,321400.0,79.6589,79.6759,79.6334,79.6674,321400.0
2013-03-25 11:40:00,93.7,93.71,93.59,93.69,361500.0,79.6674,79.6759,79.5739,79.6589,361500.0
2013-03-25 11:45:00,93.68,93.85,93.63,93.83,445300.0,79.6504,79.795,79.6079,79.778,445300.0
2013-03-25 11:50:00,93.83,93.88,93.78,93.8,465200.0,79.778,79.8205,79.7354,79.7524,465200.0
2013-03-25 11:55:00,93.81,93.84,93.78,93.79,203500.0,79.761,79.7865,79.7354,79.7439,203500.0
2013-03-25 12:00:00,93.8,93.87,93.79,93.8,180800.0,79.7524,79.812,79.7439,79.7524,180800.0
2013-03-25 12:05:00,93.81,93.85,93.71,93.73,143800.0,79.761,79.795,79.6759,79.6929,143800.0
2013-03-25 12:10:00,93.74,93.82,93.69,93.82,169700.0,79.7014,79.7695,79.6589,79.7695,169700.0
2013-03-25 12:15:00,93.82,93.83,93.74,93.75,214700.0,79.7695,79.778,79.7014,79.7099,214700.0
2013-03-25 12:20:00,93.75,93.75,93.69,93.7,126100.0,79.7099,79.7099,79.6589,79.6674,126100.0
2013-03-25 12:25:00,93.69,93.76,93.64,93.65,253000.0,79.6589,79.7184,79.6164,79.6249,253000.0
2013-03-25 12:30:00,93.64,93.68,93.59,93.62,306000.0,79.6164,79.6504,79.5739,79.5994,306000.0
2013-03-25 12:35:00,93.62,93.68,93.6,93.67,143900.0,79.5994,79.6504,79.5824,79.6419,143900.0
2013-03-25 12:40:00,93.67,93.71,93.65,93.67,83700.0,79.6419,79.6759,79.6249,79.6419,83700.0
2013-03-25 12:45:00,93.67,93.67,93.6,93.64,100700.0,79.6419,79.6419,79.5824,79.6164,100700.0
2013-03-25 12:50:00,93.64,93.66,93.5,93.52,343000.0,79.6164,79.6334,79.4974,79.5144,343000.0
2013-03-25 12:55:00,93.52,93.53,93.47,93.48,374500.0,79.5144,79.5229,79.4719,79.4804,374500.0
2013-03-25 13:00:00,93.48,93.48,93.36,93.43,372600.0,79.4804,79.4804,79.3783,79.4379,372600.0
2013-03-25 13:05:00,93.44,93.44,93.29,93.35,408400.0,79.4464,79.4464,79.3188,79.3698,408400.0
2013-03-25 13:10:00,93.36,93.39,93.28,93.33,188500.0,79.3783,79.4039,79.3103,79.3528,188500.0
2013-03-25 13:15:00,93.32,93.45,93.31,93.41,165600.0,79.3443,79.4549,79.3358,79.4209,165600.0
2013-03-25 13:20:00,93.4,93.55,93.4,93.49,234900.0,79.4124,79.5399,79.4124,79.4889,234900.0
2013-03-25 13:25:00,93.49,93.65,93.48,93.59,260800.0,79.4889,79.6249,79.4804,79.5739,260800.0
2013-03-25 13:30:00,93.58,93.59,93.52,93.56,138100.0,79.5654,79.5739,79.5144,79.5484,138100.0
2013-03-25 13:35:00,93.56,93.56,93.48,93.51,90100.0,79.5484,79.5484,79.4804,79.5059,90100.0
2013-03-25 13:40:00,93.52,93.58,93.5,93.56,95000.0,79.5144,79.5654,79.4974,79.5484,95000.0
2013-03-25 13:45:00,93.56,93.75,93.55,93.73,283300.0,79.5484,79.7099,79.5399,79.6929,283300.0
2013-03-25 13:50:00,93.73,93.94,93.72,93.93,687300.0,79.6929,79.8715,79.6844,79.863,687300.0
2013-03-25 13:55:00,93.94,94.18,93.94,94.1,1464200.0,79.8715,80.0755,79.8715,80.0075,1464200.0
2013-03-25 14:00:00,94.09,94.13,94.01,94.04,417200.0,79.999,80.033,79.931,79.9565,417200.0
2013-03-25 14:05:00,94.04,94.08,94.04,94.06,182200.0,79.9565,79.9905,79.9565,79.9735,182200.0
2013-03-25 14:10:00,94.07,94.09,93.93,93.93,339900.0,79.982,79.999,79.863,79.863,339900.0
2013-03-25 14:15:00,93.94,94.04,93.94,93.99,148200.0,79.8715,79.9565,79.8715,79.914,148200.0
2013-03-25 14:20:00,94.0,94.09,93.96,94.0,220800.0,79.9225,79.999,79.8885,79.9225,220800.0
2013-03-25 14:25:00,93.99,94.0,93.93,93.94,155100.0,79.914,79.9225,79.863,79.8715,155100.0
2013-03-25 14:30:00,93.94,93.95,93.87,93.89,151600.0,79.8715,79.88,79.812,79.829,151600.0
2013-03-25 14:35:00,93.9,93.91,93.77,93.83,296900.0,79.8375,79.846,79.7269,79.778,296900.0
2013-03-25 14:40:00,93.82,93.88,93.8,93.87,158100.0,79.7695,79.8205,79.7524,79.812,158100.0
2013-03-25 14:45:00,93.86,93.89,93.79,93.83,173500.0,79.8035,79.829,79.7439,79.778,173500.0
2013-03-25 14:50:00,93.84,93.89,93.8,93.86,250200.0,79.7865,79.829,79.7524,79.8035,250200.0
2013-03-25 14:55:00,93.85,93.88,93.83,93.86,132600.0,79.795,79.8205,79.778,79.8035,132600.0
2013-03-25 15:00:00,93.86,93.87,93.7,93.77,240200.0,79.8035,79.812,79.6674,79.7269,240200.0
2013-03-25 15:05:00,93.76,93.76,93.69,93.72,277100.0,79.7184,79.7184,79.6589,79.6844,277100.0
2013-03-25 15:10:00,93.72,93.78,93.7,93.77,139500.0,79.6844,79.7354,79.6674,79.7269,139500.0
2013-03-25 15:15:00,93.76,93.8,93.67,93.68,196400.0,79.7184,79.7524,79.6419,79.6504,196400.0
2013-03-25 15:20:00,93.67,93.79,93.65,93.73,302000.0,79.6419,79.7439,79.6249,79.6929,302000.0
2013-03-25 15:25:00,93.74,93.76,93.68,93.72,227300.0,79.7014,79.7184,79.6504,79.6844,227300.0
2013-03-25 15:30:00,93.72,93.81,93.72,93.77,333800.0,79.6844,79.761,79.6844,79.7269,333800.0
2013-03-25 15:35:00,93.78,93.82,93.75,93.81,265200.0,79.7354,79.7695,79.7099,79.761,265200.0
2013-03-25 15:40:00,93.81,93.82,93.76,93.8,247100.0,79.761,79.7695,79.7184,79.7524,247100.0
2013-03-25 15:45:00,93.79,93.79,93.69,93.7,573000.0,79.7439,79.7439,79.6589,79.6674,573000.0
2013-03-25 15:50:00,93.71,93.88,93.69,93.86,911800.0,79.6759,79.8205,79.6589,79.8035,911800.0
2013-03-25 15:55:00,93.86,93.95,93.85,93.91,1926500.0,79.8035,79.88,79.795,79.846,1926500.0
2013-03-26 09:30:00,94.34,94.37,94.28,94.3,614200.0,80.2116,80.2371,80.1606,80.1776,614200.0
2013-03-26 09:35:00,94.3,94.36,94.25,94.34,442200.0,80.1776,80.2286,80.1351,80.2116,442200.0
2013-03-26 09:40:00,94.35,94.48,94.33,94.47,589900.0,80.2201,80.3306,80.2031,80.3221,589900.0
2013-03-26 09:45:00,94.46,94.49,94.34,94.38,419900.0,80.3136,80.3391,80.2116,80.2456,419900.0
2013-03-26 09:50:00,94.38,94.39,94.19,94.22,592500.0,80.2456,80.2541,80.084,80.1095,592500.0
2013-03-26 09:55:00,94.23,94.38,94.23,94.31,199800.0,80.1181,80.2456,80.1181,80.1861,199800.0
2013-03-26 10:00:00,94.3,94.31,94.09,94.23,1115100.0,80.1776,80.1861,79.999,80.1181,1115100.0
2013-03-26 10:05:00,94.23,94.3,94.19,94.28,387800.0,80.1181,80.1776,80.084,80.1606,387800.0
2013-03-26 10:10:00,94.28,94.37,94.23,94.25,568700.0,80.1606,80.2371,80.1181,80.1351,568700.0
2013-03-26 10:15:00,94.26,94.26,94.12,94.13,613400.0,80.1436,80.1436,80.0245,80.033,613400.0
2013-03-26 10:20:00,94.13,94.18,94.11,94.15,231500.0,80.033,80.0755,80.016,80.05,231500.0
2013-03-26 10:25:00,94.15,94.23,94.15,94.21,148100.0,80.05,80.1181,80.05,80.101,148100.0
2013-03-26 10:30:00,94.21,94.29,94.12,94.12,255200.0,80.101,80.1691,80.0245,80.0245,255200.0
2013-03-26 10:35:00,94.12,94.15,94.07,94.09,144800.0,80.0245,80.05,79.982,79.999,144800.0
2013-03-26 10:40:00,94.08,94.08,93.94,93.96,398600.0,79.9905,79.9905,79.8715,79.8885,398600.0
2013-03-26 10:45:00,93.96,93.96,93.88,93.92,507100.0,79.8885,79.8885,79.8205,79.8545,507100.0
2013-03-26 10:50:00,93.93,94.02,93.92,93.96,524000.0,79.863,79.9395,79.8545,79.8885,524000.0
2013-03-26 10:55:00,93.97,94.04,93.92,93.96,532600.0,79.897,79.9565,79.8545,79.8885,532600.0
2013-03-26 11:00:00,93.96,94.01,93.92,93.95,207800.0,79.8885,79.931,79.8545,79.88,207800.0
2013-03-26 11:05:00,93.95,93.99,93.9,93.96,355300.0,79.88,79.914,79.8375,79.8885,355300.0
2013-03-26 11:10:00,93.96,94.01,93.93,93.96,472800.0,79.8885,79.931,79.863,79.8885,472800.0
2013-03-26 11:15:00,93.96,93.96,93.86,93.91,165300.0,79.8885,79.8885,79.8035,79.846,165300.0
2013-03-26 11:20:00,93.92,93.92,93.83,93.92,121200.0,79.8545,79.8545,79.778,79.8545,121200.0
2013-03-26 11:25:00,93.92,93.97,93.89,93.9,125200.0,79.8545,79.897,79.829,79.8375,125200.0
2013-03-26 11:30:00,93.91,93.98,93.9,93.93,129600.0,79.846,79.9055,79.8375,79.863,129600.0
2013-03-26 11:35:00,93.93,93.99,93.91,93.95,171500.0,79.863,79.914,79.846,79.88,171500.0
2013-03-26 11:40:00,93.94,94.01,93.93,93.99,194200.0,79.8715,79.931,79.863,79.914,194200.0
2013-03-26 11:45:00,93.99,94.02,93.97,94.01,196500.0,79.914,79.9395,79.897,79.931,196500.0
2013-03-26 11:50:00,94.01,94.04,93.91,93.91,201200.0,79.931,79.9565,79.846,79.846,201200.0
2013-03-26 11:55:00,93.91,93.94,93.88,93.89,98000.0,79.846,79.8715,79.8205,79.829,98000.0
2013-03-26 12:00:00,93.89,94.0,93.89,93.97,172300.0,79.829,79.9225,79.829,79.897,172300.0
2013-03-26 12:05:00,93.97,94.0,93.95,93.97,127900.0,79.897,79.9225,79.88,79.897,127900.0
2013-03-26 12:10:00,93.98,93.99,93.91,93.93,165300.0,79.9055,79.914,79.846,79.863,165300.0
2013-03-26 12:15:00,93.92,93.94,93.84,93.85,180100.0,79.8545,79.8715,79.7865,79.795,180100.0
2013-03-26 12:20:00,93.85,93.86,93.81,93.84,84100.0,79.795,79.8035,79.761,79.7865,84100.0
2013-03-26 12:25:00,93.84,93.88,93.75,93.88,528600.0,79.7865,79.8205,79.7099,79.8205,528600.0
2013-03-26 12:30:00,93.88,93.92,93.87,93.88,97700.0,79.8205,79.8545,79.812,79.8205,97700.0
2013-03-26 12:35:00,93.87,93.88,93.83,93.86,27200.0,79.812,79.8205,79.778,79.8035,27200.0
2013-03-26 12:40:00,93.85,93.9,93.83,93.86,153000.0,79.795,79.8375,79.778,79.8035,153000.0
2013-03-26 12:45:00,93.87,93.9,93.85,93.85,33900.0,79.812,79.8375,79.795,79.795,33900.0
2013-03-26 12:50:00,93.85,93.86,93.81,93.85,78600.0,79.795,79.8035,79.761,79.795,78600.0
2013-03-26 12:55:00,93.86,93.86,93.8,93.83,86500.0,79.8035,79.8035,79.7524,79.778,86500.0
2013-03-26 13:00:00,93.83,93.85,93.81,93.83,51700.0,79.778,79.795,79.761,79.778,51700.0
2013-03-26 13:05:00,93.83,93.89,93.83,93.88,95600.0,79.778,79.829,79.778,79.8205,95600.0
2013-03-26 13:10:00,93.88,93.92,93.88,93.9,126700.0,79.8205,79.8545,79.8205,79.8375,126700.0
2013-03-26 13:15:00,93.89,93.93,93.88,93.9,72700.0,79.829,79.863,79.8205,79.8375,72700.0
2013-03-26 13:20:00,93.9,93.98,93.89,93.96,189100.0,79.8375,79.9055,79.829,79.8885,189100.0
2013-03-26 13:25:00,93.96,93.99,93.95,93.96,120700.0,79.8885,79.914,79.88,79.8885,120700.0
2013-03-26 13:30:00,93.96,93.98,93.93,93.97,80200.0,79.8885,79.9055,79.863,79.897,80200.0
2013-03-26 13:35:00,93.97,93.98,93.93,93.93,99900.0,79.897,79.9055,79.863,79.863,99900.0
2013-03-26 13:40:00,93.93,93.94,93.87,93.92,96900.0,79.863,79.8715,79.812,79.8545,96900.0
2013-03-26 13:45:00,93.93,93.95,93.89,93.93,84900.0,79.863,79.88,79.829,79.863,84900.0
2013-03-26 13:50:00,93.93,93.96,93.92,93.95,240600.0,79.863,79.8885,79.8545,79.88,240600.0
2013-03-26 13:55:00,93.96,93.97,93.92,93.93,144500.0,79.8885,79.897,79.8545,79.863,144500.0
2013-03-26 14:00:00,93.94,93.96,93.93,93.95,64300.0,79.8715,79.8885,79.863,79.88,64300.0
2013-03-26 14:05:00,93.94,93.96,93.92,93.92,49600.0,79.8715,79.8885,79.8545,79.8545,49600.0
2013-03-26 14:10:00,93.93,93.96,93.9,93.93,42700.0,79.863,79.8885,79.8375,79.863,42700.0
2013-03-26 14:15:00,93.92,94.0,93.91,94.0,296100.0,79.8545,79.9225,79.846,79.9225,296100.0
2013-03-26 14:20:00,94.0,94.0,93.95,93.98,293800.0,79.9225,79.9225,79.88,79.9055,293800.0
2013-03-26 14:25:00,93.97,93.99,93.94,93.95,90100.0,79.897,79.914,79.8715,79.88,90100.0
2013-03-26 14:30:00,93.96,93.97,93.93,93.94,64200.0,79.8885,79.897,79.863,79.8715,64200.0
2013-03-26 14:35:00,93.93,93.94,93.91,93.91,129100.0,79.863,79.8715,79.846,79.846,129100.0
2013-03-26 14:40:00,93.92,93.93,93.91,93.93,63000.0,79.8545,79.863,79.846,79.863,63000.0
2013-03-26 14:45:00,93.93,93.93,93.89,93.9,215800.0,79.863,79.863,79.829,79.8375,215800.0
2013-03-26 14:50:00,93.9,93.92,93.88,93.9,180500.0,79.8375,79.8545,79.8205,79.8375,180500.0
2013-03-26 14:55:00,93.91,93.93,93.9,93.92,82400.0,79.846,79.863,79.8375,79.8545,82400.0
2013-03-26 15:00:00,93.92,94.07,93.92,94.01,566200.0,79.8545,79.982,79.8545,79.931,566200.0
2013-03-26 15:05:00,94.01,94.07,94.01,94.03,301100.0,79.931,79.982,79.931,79.948,301100.0
2013-03-26 15:10:00,94.02,94.11,94.01,94.08,415100.0,79.9395,80.016,79.931,79.9905,415100.0
2013-03-26 15:15:00,94.08,94.11,94.05,94.08,248900.0,79.9905,80.016,79.965,79.9905,248900.0
2013-03-26 15:20:00,94.08,94.12,94.07,94.09,379600.0,79.9905,80.0245,79.982,79.999,379600.0
2013-03-26 15:25:00,94.09,94.16,94.08,94.11,208500.0,79.999,80.0585,79.9905,80.016,208500.0
2013-03-26 15:30:00,94.1,94.18,94.1,94.15,292400.0,80.0075,80.0755,80.0075,80.05,292400.0
2013-03-26 15:35:00,94.16,94.2,94.14,94.19,418700.0,80.0585,80.0925,80.0415,80.084,418700.0
2013-03-26 15:40:00,94.19,94.2,94.17,94.19,207300.0,80.084,80.0925,80.067,80.084,207300.0
2013-03-26 15:45:00,94.18,94.24,94.18,94.22,418500.0,80.0755,80.1266,80.0755,80.1095,418500.0
2013-03-26 15:50:00,94.21,94.22,94.16,94.2,708800.0,80.101,80.1095,80.0585,80.0925,708800.0
2013-03-26 15:55:00,94.2,94.31,94.18,94.27,1144300.0,80.0925,80.1861,80.0755,80.1521,1144300.0
2013-03-27 09:30:00,93.64,93.69,93.56,93.6,1132000.0,79.6164,79.6589,79.5484,79.5824,1132000.0
2013-03-27 09:35:00,93.61,93.7,93.49,93.66,880200.0,79.5909,79.6674,79.4889,79.6334,880200.0
2013-03-27 09:40:00,93.66,93.7,93.61,93.62,414700.0,79.6334,79.6674,79.5909,79.5994,414700.0
2013-03-27 09:45:00,93.62,93.66,93.58,93.62,339200.0,79.5994,79.6334,79.5654,79.5994,339200.0
2013-03-27 09:50:00,93.62,93.62,93.51,93.57,617200.0,79.5994,79.5994,79.5059,79.5569,617200.0
2013-03-27 09:55:00,93.57,93.66,93.42,93.46,1168500.0,79.5569,79.6334,79.4294,79.4634,1168500.0
2013-03-27 10:00:00,93.45,93.56,93.4,93.55,1066400.0,79.4549,79.5484,79.4124,79.5399,1066400.0
2013-03-27 10:05:00,93.55,93.55,93.43,93.46,458900.0,79.5399,79.5399,79.4379,79.4634,458900.0
2013-03-27 10:10:00,93.45,93.47,93.31,93.35,569500.0,79.4549,79.4719,79.3358,79.3698,569500.0
2013-03-27 10:15:00,93.35,93.37,93.24,93.29,757400.0,79.3698,79.3868,79.2763,79.3188,757400.0
2013-03-27 10:20:00,93.28,93.45,93.25,93.43,408800.0,79.3103,79.4549,79.2848,79.4379,408800.0
2013-03-27 10:25:00,93.45,93.61,93.45,93.54,583500.0,79.4549,79.5909,79.4549,79.5314,583500.0
2013-03-27 10:30:00,93.54,93.61,93.54,93.54,377600.0,79.5314,79.5909,79.5314,79.5314,377600.0
2013-03-27 10:35:00,93.54,93.61,93.54,93.61,107000.0,79.5314,79.5909,79.5314,79.5909,107000.0
2013-03-27 10:40:00,93.61,93.89,93.61,93.74,869900.0,79.5909,79.829,79.5909,79.7014,869900.0
2013-03-27 10:45:00,93.74,93.83,93.74,93.78,208200.0,79.7014,79.778,79.7014,79.7354,208200.0
2013-03-27 10:50:00,93.77,93.83,93.75,93.76,249200.0,79.7269,79.778,79.7099,79.7184,249200.0
2013-03-27 10:55:00,93.77,93.78,93.71,93.73,156700.0,79.7269,79.7354,79.6759,79.6929,156700.0
2013-03-27 11:00:00,93.73,93.81,93.73,93.77,91700.0,79.6929,79.761,79.6929,79.7269,91700.0
2013-03-27 11:05:00,93.77,93.77,93.7,93.72,185700.0,79.7269,79.7269,79.6674,79.6844,185700.0
2013-03-27 11:10:00,93.72,93.9,93.72,93.86,198500.0,79.6844,79.8375,79.6844,79.8035,198500.0
2013-03-27 11:15:00,93.88,93.94,93.84,93.9,531700.0,79.8205,79.8715,79.7865,79.8375,531700.0
2013-03-27 11:20:00,93.9,93.91,93.85,93.89,111200.0,79.8375,79.846,79.795,79.829,111200.0
2013-03-27 11:25:00,93.88,93.91,93.86,93.89,75500.0,79.8205,79.846,79.8035,79.829,75500.0
2013-03-27 11:30:00,93.89,93.99,93.86,93.98,133700.0,79.829,79.914,79.8035,79.9055,133700.0
2013-03-27 11:35:00,93.98,93.98,93.92,93.98,145700.0,79.9055,79.9055,79.8545,79.9055,145700.0
2013-03-27 11:40:00,93.98,94.08,93.97,94.08,197800.0,79.9055,79.9905,79.897,79.9905,197800.0
2013-03-27 11:45:00,94.08,94.13,94.06,94.08,268400.0,79.9905,80.033,79.9735,79.9905,268400.0
2013-03-27 11:50:00,94.08,94.17,94.06,94.09,845900.0,79.9905,80.067,79.9735,79.999,845900.0
2013-03-27 11:55:00,94.08,94.09,94.04,94.05,140600.0,79.9905,79.999,79.9565,79.965,140600.0
2013-03-27 12:00:00,94.07,94.12,94.06,94.11,119100.0,79.982,80.0245,79.9735,80.016,119100.0
2013-03-27 12:05:00,94.1,94.11,94.0,94.01,129500.0,80.0075,80.016,79.9225,79.931,129500.0
2013-03-27 12:10:00,94.01,94.01,93.97,94.0,70600.0,79.931,79.931,79.897,79.9225,70600.0
2013-03-27 12:15:00,94.01,94.03,93.99,93.99,39800.0,79.931,79.948,79.914,79.914,39800.0
2013-03-27 12:20:00,93.99,94.06,93.95,94.06,71800.0,79.914,79.9735,79.88,79.9735,71800.0
2013-03-27 12:25:00,94.06,94.07,93.95,93.96,296200.0,79.9735,79.982,79.88,79.8885,296200.0
2013-03-27 12:30:00,93.95,93.98,93.92,93.97,184100.0,79.88,79.9055,79.8545,79.897,184100.0
2013-03-27 12:35:00,93.97,94.03,93.94,94.03,49400.0,79.897,79.948,79.8715,79.948,49400.0
2013-03-27 12:40:00,94.02,94.03,93.98,93.99,47800.0,79.9395,79.948,79.9055,79.914,47800.0
2013-03-27 12:45:00,93.99,94.05,93.9,93.9,495900.0,79.914,79.965,79.8375,79.8375,495900.0
2013-03-27 12:50:00,93.9,93.95,93.89,93.93,195100.0,79.8375,79.88,79.829,79.863,195100.0
2013-03-27 12:55:00,93.93,93.98,93.92,93.96,62800.0,79.863,79.9055,79.8545,79.8885,62800.0
2013-03-27 13:00:00,93.97,93.99,93.93,93.95,33600.0,79.897,79.914,79.863,79.88,33600.0
2013-03-27 13:05:00,93.95,93.95,93.89,93.89,63100.0,79.88,79.88,79.829,79.829,63100.0
2013-03-27 13:10:00,93.89,93.93,93.86,93.9,243500.0,79.829,79.863,79.8035,79.8375,243500.0
2013-03-27 13:15:00,93.9,93.91,93.87,93.88,129800.0,79.8375,79.846,79.812,79.8205,129800.0
2013-03-27 13:20:00,93.88,93.91,93.85,93.9,137900.0,79.8205,79.846,79.795,79.8375,137900.0
2013-03-27 13:25:00,93.89,93.93,93.88,93.91,86400.0,79.829,79.863,79.8205,79.846,86400.0
2013-03-27 13:30:00,93.92,94.0,93.88,93.99,56500.0,79.8545,79.9225,79.8205,79.914,56500.0
2013-03-27 13:35:00,93.99,94.03,93.98,94.0,330000.0,79.914,79.948,79.9055,79.9225,330000.0
2013-03-27 13:40:00,94.01,94.08,94.01,94.05,72800.0,79.931,79.9905,79.931,79.965,72800.0
2013-03-27 13:45:00,94.06,94.09,94.04,94.06,136900.0,79.9735,79.999,79.9565,79.9735,136900.0
2013-03-27 13:50:00,94.05,94.09,94.01,94.05,49200.0,79.965,79.999,79.931,79.965,49200.0
2013-03-27 13:55:00,94.04,94.1,94.03,94.09,111100.0,79.9565,80.0075,79.948,79.999,111100.0
2013-03-27 14:00:00,94.08,94.14,94.06,94.14,220500.0,79.9905,80.0415,79.9735,80.0415,220500.0
2013-03-27 14:05:00,94.14,94.15,94.08,94.08,456600.0,80.0415,80.05,79.9905,79.9905,456600.0
2013-03-27 14:10:00,94.08,94.09,94.04,94.04,213000.0,79.9905,79.999,79.9565,79.9565,213000.0
2013-03-27 14:15:00,94.05,94.06,94.02,94.05,263700.0,79.965,79.9735,79.9395,79.965,263700.0
2013-03-27 14:20:00,94.05,94.09,94.05,94.09,124200.0,79.965,79.999,79.965,79.999,124200.0
2013-03-27 14:25:00,94.08,94.14,94.08,94.13,40800.0,79.9905,80.0415,79.9905,80.033,40800.0
2013-03-27 14:30:00,94.14,94.17,94.09,94.1,182300.0,80.0415,80.067,79.999,80.0075,182300.0
2013-03-27 14:35:00,94.11,94.2,94.1,94.15,424900.0,80.016,80.0925,80.0075,80.05,424900.0
2013-03-27 14:40:00,94.14,94.22,94.12,94.18,286500.0,80.0415,80.1095,80.0245,80.0755,286500.0
2013-03-27 14:45:00,94.19,94.21,94.17,94.18,88900.0,80.084,80.101,80.067,80.0755,88900.0
2013-03-27 14:50:00,94.17,94.22,94.16,94.21,129500.0,80.067,80.1095,80.0585,80.101,129500.0
2013-03-27 14:55:00,94.21,94.27,94.19,94.22,65200.0,80.101,80.1521,80.084,80.1095,65200.0
2013-03-27 15:00:00,94.22,94.25,94.16,94.16,154700.0,80.1095,80.1351,80.0585,80.0585,154700.0
2013-03-27 15:05:00,94.16,94.21,94.14,94.16,522400.0,80.0585,80.101,80.0415,80.0585,522400.0
2013-03-27 15:10:00,94.17,94.25,94.15,94.23,91400.0,80.067,80.1351,80.05,80.1181,91400.0
2013-03-27 15:15:00,94.23,94.24,94.18,94.2,75800.0,80.1181,80.1266,80.0755,80.0925,75800.0
2013-03-27 15:20:00,94.2,94.28,94.2,94.26,361800.0,80.0925,80.1606,80.0925,80.1436,361800.0
2013-03-27 15:25:00,94.25,94.33,94.22,94.29,306900.0,80.1351,80.2031,80.1095,80.1691,306900.0
2013-03-27 15:30:00,94.3,94.36,94.27,94.3,328600.0,80.1776,80.2286,80.1521,80.1776,328600.0
2013-03-27 15:35:00,94.3,94.32,94.25,94.28,304800.0,80.1776,80.1946,80.1351,80.1606,304800.0
2013-03-27 15:40:00,94.29,94.38,94.28,94.33,609200.0,80.1691,80.2456,80.1606,80.2031,609200.0
2013-03-27 15:45:00,94.33,94.33,94.23,94.25,919800.0,80.2031,80.2031,80.1181,80.1351,919800.0
2013-03-27 15:50:00,94.24,94.26,94.19,94.2,554900.0,80.1266,80.1436,80.084,80.0925,554900.0
2013-03-27 15:55:00,94.19,94.38,94.19,94.32,1448500.0,80.084,80.2456,80.084,80.1946,1448500.0
2013-03-28 09:30:00,94.27,94.58,94.27,94.45,676300.0,80.1521,80.4156,80.1521,80.3051,676300.0
2013-03-28 09:35:00,94.45,94.51,94.36,94.36,231000.0,80.3051,80.3561,80.2286,80.2286,231000.0
2013-03-28 09:40:00,94.36,94.37,94.15,94.25,808900.0,80.2286,80.2371,80.05,80.1351,808900.0
2013-03-28 09:45:00,94.25,94.3,94.15,94.21,668200.0,80.1351,80.1776,80.05,80.101,668200.0
2013-03-28 09:50:00,94.21,94.27,94.14,94.26,348100.0,80.101,80.1521,80.0415,80.1436,348100.0
2013-03-28 09:55:00,94.26,94.37,94.25,94.29,216200.0,80.1436,80.2371,80.1351,80.1691,216200.0
2013-03-28 10:00:00,94.28,94.32,94.25,94.26,151600.0,80.1606,80.1946,80.1351,80.1436,151600.0
2013-03-28 10:05:00,94.26,94.27,94.17,94.23,128000.0,80.1436,80.1521,80.067,80.1181,128000.0
2013-03-28 10:10:00,94.24,94.29,94.22,94.28,150700.0,80.1266,80.1691,80.1095,80.1606,150700.0
2013-03-28 10:15:00,94.28,94.29,94.16,94.22,152900.0,80.1606,80.1691,80.0585,80.1095,152900.0
2013-03-28 10:20:00,94.22,94.33,94.2,94.29,122100.0,80.1095,80.2031,80.0925,80.1691,122100.0
2013-03-28 10:25:00,94.3,94.36,94.28,94.31,165800.0,80.1776,80.2286,80.1606,80.1861,165800.0
2013-03-28 10:30:00,94.32,94.42,94.32,94.39,166700.0,80.1946,80.2796,80.1946,80.2541,166700.0
2013-03-28 10:35:00,94.39,94.41,94.33,94.4,66200.0,80.2541,80.2711,80.2031,80.2626,66200.0
2013-03-28 10:40:00,94.4,94.41,94.34,94.41,82900.0,80.2626,80.2711,80.2116,80.2711,82900.0
2013-03-28 10:45:00,94.42,94.44,94.36,94.36,68800.0,80.2796,80.2966,80.2286,80.2286,68800.0
2013-03-28 10:50:00,94.37,94.39,94.33,94.38,228000.0,80.2371,80.2541,80.2031,80.2456,228000.0
2013-03-28 10:55:00,94.39,94.5,94.37,94.45,292800.0,80.2541,80.3476,80.2371,80.3051,292800.0
2013-03-28 11:00:00,94.44,94.48,94.41,94.43,346000.0,80.2966,80.3306,80.2711,80.2881,346000.0
2013-03-28 11:05:00,94.43,94.44,94.31,94.33,586100.0,80.2881,80.2966,80.1861,80.2031,586100.0
2013-03-28 11:10:00,94.32,94.4,94.31,94.39,97100.0,80.1946,80.2626,80.1861,80.2541,97100.0
2013-03-28 11:15:00,94.38,94.4,94.35,94.38,83200.0,80.2456,80.2626,80.2201,80.2456,83200.0
2013-03-28 11:20:00,94.39,94.43,94.35,94.4,73100.0,80.2541,80.2881,80.2201,80.2626,73100.0
2013-03-28 11:25:00,94.4,94.46,94.4,94.45,157900.0,80.2626,80.3136,80.2626,80.3051,157900.0
2013-03-28 11:30:00,94.45,94.48,94.41,94.41,134200.0,80.3051,80.3306,80.2711,80.2711,134200.0
2013-03-28 11:35:00,94.41,94.43,94.36,94.37,156800.0,80.2711,80.2881,80.2286,80.2371,156800.0
2013-03-28 11:40:00,94.36,94.39,94.33,94.35,403800.0,80.2286,80.2541,80.2031,80.2201,403800.0
2013-03-28 11:45:00,94.35,94.37,94.34,94.36,97400.0,80.2201,80.2371,80.2116,80.2286,97400.0
2013-03-28 11:50:00,94.37,94.42,94.34,94.41,196100.0,80.2371,80.2796,80.2116,80.2711,196100.0
2013-03-28 11:55:00,94.4,94.41,94.38,94.38,39000.0,80.2626,80.2711,80.2456,80.2456,39000.0
2013-03-28 12:00:00,94.37,94.4,94.3,94.34,154300.0,80.2371,80.2626,80.1776,80.2116,154300.0
2013-03-28 12:05:00,94.34,94.37,94.24,94.26,367800.0,80.2116,80.2371,80.1266,80.1436,367800.0
2013-03-28 12:10:00,94.27,94.29,94.23,94.24,107700.0,80.1521,80.1691,80.1181,80.1266,107700.0
2013-03-28 12:15:00,94.24,94.26,94.2,94.25,449700.0,80.1266,80.1436,80.0925,80.1351,449700.0
2013-03-28 12:20:00,94.24,94.25,94.19,94.2,123700.0,80.1266,80.1351,80.084,80.0925,123700.0
2013-03-28 12:25:00,94.2,94.22,94.16,94.2,156300.0,80.0925,80.1095,80.0585,80.0925,156300.0
2013-03-28 12:30:00,94.2,94.27,94.18,94.25,93300.0,80.0925,80.1521,80.0755,80.1351,93300.0
2013-03-28 12:35:00,94.25,94.28,94.24,94.26,110800.0,80.1351,80.1606,80.1266,80.1436,110800.0
2013-03-28 12:40:00,94.25,94.3,94.25,94.29,45200.0,80.1351,80.1776,80.1351,80.1691,45200.0
2013-03-28 12:45:00,94.29,94.34,94.29,94.33,292900.0,80.1691,80.2116,80.1691,80.2031,292900.0
2013-03-28 12:50:00,94.33,94.33,94.28,94.28,56100.0,80.2031,80.2031,80.1606,80.1606,56100.0
2013-03-28 12:55:00,94.29,94.3,94.27,94.28,60300.0,80.1691,80.1776,80.1521,80.1606,60300.0
2013-03-28 13:00:00,94.28,94.29,94.23,94.28,125800.0,80.1606,80.1691,80.1181,80.1606,125800.0
2013-03-28 13:05:00,94.27,94.29,94.25,94.28,258400.0,80.1521,80.1691,80.1351,80.1606,258400.0
2013-03-28 13:10:00,94.28,94.28,94.26,94.28,68800.0,80.1606,80.1606,80.1436,80.1606,68800.0
2013-03-28 13:15:00,94.28,94.31,94.27,94.3,58300.0,80.1606,80.1861,80.1521,80.1776,58300.0
2013-03-28 13:20:00,94.31,94.36,94.3,94.34,79900.0,80.1861,80.2286,80.1776,80.2116,79900.0
2013-03-28 13:25:00,94.36,94.4,94.35,94.38,163100.0,80.2286,80.2626,80.2201,80.2456,163100.0
2013-03-28 13:30:00,94.37,94.4,94.36,94.37,83900.0,80.2371,80.2626,80.2286,80.2371,83900.0
2013-03-28 13:35:00,94.36,94.39,94.35,94.39,47800.0,80.2286,80.2541,80.2201,80.2541,47800.0
2013-03-28 13:40:00,94.38,94.41,94.36,94.4,107300.0,80.2456,80.2711,80.2286,80.2626,107300.0
2013-03-28 13:45:00,94.4,94.41,94.38,94.39,68900.0,80.2626,80.2711,80.2456,80.2541,68900.0
2013-03-28 13:50:00,94.39,94.41,94.39,94.39,57600.0,80.2541,80.2711,80.2541,80.2541,57600.0
2013-03-28 13:55:00,94.39,94.45,94.38,94.45,104500.0,80.2541,80.3051,80.2456,80.3051,104500.0
2013-03-28 14:00:00,94.45,94.48,94.44,94.45,175800.0,80.3051,80.3306,80.2966,80.3051,175800.0
2013-03-28 14:05:00,94.45,94.47,94.43,94.43,79400.0,80.3051,80.3221,80.2881,80.2881,79400.0
2013-03-28 14:10:00,94.43,94.45,94.41,94.43,203300.0,80.2881,80.3051,80.2711,80.2881,203300.0
2013-03-28 14:15:00,94.43,94.45,94.41,94.42,86600.0,80.2881,80.3051,80.2711,80.2796,86600.0
2013-03-28 14:20:00,94.43,94.47,94.43,94.45,145200.0,80.2881,80.3221,80.2881,80.3051,145200.0
2013-03-28 14:25:00,94.45,94.49,94.44,94.47,387100.0,80.3051,80.3391,80.2966,80.3221,387100.0
2013-03-28 14:30:00,94.48,94.48,94.42,94.44,123700.0,80.3306,80.3306,80.2796,80.2966,123700.0
2013-03-28 14:35:00,94.44,94.47,94.42,94.45,137100.0,80.2966,80.3221,80.2796,80.3051,137100.0
2013-03-28 14:40:00,94.44,94.48,94.43,94.47,66900.0,80.2966,80.3306,80.2881,80.3221,66900.0
2013-03-28 14:45:00,94.47,94.48,94.45,94.48,96000.0,80.3221,80.3306,80.3051,80.3306,96000.0
2013-03-28 14:50:00,94.47,94.48,94.46,94.46,76200.0,80.3221,80.3306,80.3136,80.3136,76200.0
2013-03-28 14:55:00,94.47,94.47,94.43,94.44,125400.0,80.3221,80.3221,80.2881,80.2966,125400.0
2013-03-28 15:00:00,94.44,94.44,94.38,94.39,167900.0,80.2966,80.2966,80.2456,80.2541,167900.0
2013-03-28 15:05:00,94.4,94.41,94.33,94.41,210100.0,80.2626,80.2711,80.2031,80.2711,210100.0
2013-03-28 15:10:00,94.4,94.43,94.4,94.42,100600.0,80.2626,80.2881,80.2626,80.2796,100600.0
2013-03-28 15:15:00,94.42,94.44,94.42,94.43,165700.0,80.2796,80.2966,80.2796,80.2881,165700.0
2013-03-28 15:20:00,94.43,94.49,94.42,94.45,373100.0,80.2881,80.3391,80.2796,80.3051,373100.0
2013-03-28 15:25:00,94.45,94.5,94.41,94.45,313600.0,80.3051,80.3476,80.2711,80.3051,313600.0
2013-03-28 15:30:00,94.45,94.49,94.43,94.48,188400.0,80.3051,80.3391,80.2881,80.3306,188400.0
2013-03-28 15:35:00,94.48,94.51,94.46,94.46,258000.0,80.3306,80.3561,80.3136,80.3136,258000.0
2013-03-28 15:40:00,94.46,94.5,94.43,94.48,272800.0,80.3136,80.3476,80.2881,80.3306,272800.0
2013-03-28 15:45:00,94.48,94.56,94.48,94.53,796700.0,80.3306,80.3986,80.3306,80.3731,796700.0
2013-03-28 15:50:00,94.53,94.65,94.53,94.65,1341700.0,80.3731,80.4752,80.3731,80.4752,1341700.0
2013-03-28 15:55:00,94.65,94.66,94.33,94.36,3186100.0,80.4752,80.4837,80.2031,80.2286,3186100.0
2013-04-01 09:30:00,94.27,94.42,94.27,94.29,435200.0,80.1521,80.2796,80.1521,80.1691,435200.0
2013-04-01 09:35:00,94.3,94.47,94.28,94.45,509200.0,80.1776,80.3221,80.1606,80.3051,509200.0
2013-04-01 09:40:00,94.46,94.47,94.4,94.44,281500.0,80.3136,80.3221,80.2626,80.2966,281500.0
2013-04-01 09:45:00,94.43,94.43,94.31,94.33,358700.0,80.2881,80.2881,80.1861,80.2031,358700.0
2013-04-01 09:50:00,94.33,94.34,94.2,94.28,1074000.0,80.2031,80.2116,80.0925,80.1606,1074000.0
2013-04-01 09:55:00,94.28,94.28,94.15,94.15,944100.0,80.1606,80.1606,80.05,80.05,944100.0
2013-04-01 10:00:00,94.15,94.17,93.63,93.68,2540600.0,80.05,80.067,79.6079,79.6504,2540600.0
2013-04-01 10:05:00,93.68,93.8,93.65,93.72,1440300.0,79.6504,79.7524,79.6249,79.6844,1440300.0
2013-04-01 10:10:00,93.72,93.83,93.68,93.74,461800.0,79.6844,79.778,79.6504,79.7014,461800.0
2013-04-01 10:15:00,93.73,93.74,93.65,93.67,495500.0,79.6929,79.7014,79.6249,79.6419,495500.0
2013-04-01 10:20:00,93.66,93.71,93.59,93.67,553200.0,79.6334,79.6759,79.5739,79.6419,553200.0
2013-04-01 10:25:00,93.67,93.69,93.64,93.66,212100.0,79.6419,79.6589,79.6164,79.6334,212100.0
2013-04-01 10:30:00,93.66,93.66,93.45,93.5,645100.0,79.6334,79.6334,79.4549,79.4974,645100.0
2013-04-01 10:35:00,93.5,93.55,93.35,93.38,779800.0,79.4974,79.5399,79.3698,79.3953,779800.0
2013-04-01 10:40:00,93.37,93.38,93.18,93.25,1065800.0,79.3868,79.3953,79.2253,79.2848,1065800.0
2013-04-01 10:45:00,93.25,93.28,93.09,93.16,2104600.0,79.2848,79.3103,79.1488,79.2083,2104600.0
2013-04-01 10:50:00,93.15,93.2,92.94,92.97,977700.0,79.1998,79.2423,79.0212,79.0468,977700.0
2013-04-01 10:55:00,92.97,93.03,92.94,92.96,393700.0,79.0468,79.0978,79.0212,79.0382,393700.0
2013-04-01 11:00:00,92.97,92.97,92.79,92.86,930200.0,79.0468,79.0468,78.8937,78.9532,930200.0
2013-04-01 11:05:00,92.86,92.97,92.84,92.95,642600.0,78.9532,79.0468,78.9362,79.0297,642600.0
2013-04-01 11:10:00,92.95,92.97,92.94,92.94,254600.0,79.0297,79.0468,79.0212,79.0212,254600.0
2013-04-01 11:15:00,92.95,92.95,92.83,92.9,513600.0,79.0297,79.0297,78.9277,78.9872,513600.0
2013-04-01 11:20:00,92.9,92.92,92.85,92.87,353700.0,78.9872,79.0042,78.9447,78.9617,353700.0
2013-04-01 11:25:00,92.86,93.01,92.86,93.0,964200.0,78.9532,79.0808,78.9532,79.0723,964200.0
2013-04-01 11:30:00,93.01,93.03,92.98,93.01,306300.0,79.0808,79.0978,79.0553,79.0808,306300.0
2013-04-01 11:35:00,93.01,93.02,92.92,92.93,287600.0,79.0808,79.0893,79.0042,79.0127,287600.0
2013-04-01 11:40:00,92.94,92.94,92.86,92.87,237700.0,79.0212,79.0212,78.9532,78.9617,237700.0
2013-04-01 11:45:00,92.86,93.01,92.81,93.01,312500.0,78.9532,79.0808,78.9107,79.0808,312500.0
2013-04-01 11:50:00,93.01,93.01,92.94,92.97,262200.0,79.0808,79.0808,79.0212,79.0468,262200.0
2013-04-01 11:55:00,92.97,92.98,92.92,92.92,138600.0,79.0468,79.0553,79.0042,79.0042,138600.0
2013-04-01 12:00:00,92.92,92.92,92.88,92.91,136900.0,79.0042,79.0042,78.9702,78.9957,136900.0
2013-04-01 12:05:00,92.91,92.99,92.91,92.97,159700.0,78.9957,79.0638,78.9957,79.0468,159700.0
2013-04-01 12:10:00,92.97,92.98,92.94,92.97,126300.0,79.0468,79.0553,79.0212,79.0468,126300.0
2013-04-01 12:15:00,92.96,92.97,92.94,92.97,97700.0,79.0382,79.0468,79.0212,79.0468,97700.0
2013-04-01 12:20:00,92.97,92.98,92.81,92.82,355100.0,79.0468,79.0553,78.9107,78.9192,355100.0
2013-04-01 12:25:00,92.82,92.9,92.8,92.85,182900.0,78.9192,78.9872,78.9022,78.9447,182900.0
2013-04-01 12:30:00,92.84,92.86,92.7,92.72,553700.0,78.9362,78.9532,78.8172,78.8342,553700.0
2013-04-01 12:35:00,92.72,92.78,92.72,92.74,413100.0,78.8342,78.8852,78.8342,78.8512,413100.0
2013-04-01 12:40:00,92.74,92.8,92.73,92.76,353200.0,78.8512,78.9022,78.8427,78.8682,353200.0
2013-04-01 12:45:00,92.75,92.8,92.74,92.79,310500.0,78.8597,78.9022,78.8512,78.8937,310500.0
2013-04-01 12:50:00,92.8,92.92,92.79,92.9,214100.0,78.9022,79.0042,78.8937,78.9872,214100.0
2013-04-01 12:55:00,92.9,93.01,92.88,93.0,212800.0,78.9872,79.0808,78.9702,79.0723,212800.0
2013-04-01 13:00:00,92.99,93.02,92.93,92.99,186900.0,79.0638,79.0893,79.0127,79.0638,186900.0
2013-04-01 13:05:00,93.0,93.07,92.99,93.04,264600.0,79.0723,79.1318,79.0638,79.1063,264600.0
2013-04-01 13:10:00,93.04,93.09,93.04,93.04,279700.0,79.1063,79.1488,79.1063,79.1063,279700.0
2013-04-01 13:15:00,93.04,93.09,93.04,93.07,252200.0,79.1063,79.1488,79.1063,79.1318,252200.0
2013-04-01 13:20:00,93.07,93.1,93.05,93.08,118200.0,79.1318,79.1573,79.1148,79.1403,118200.0
2013-04-01 13:25:00,93.09,93.25,93.08,93.22,533200.0,79.1488,79.2848,79.1403,79.2593,533200.0
2013-04-01 13:30:00,93.22,93.23,93.18,93.23,324300.0,79.2593,79.2678,79.2253,79.2678,324300.0
2013-04-01 13:35:00,93.22,93.23,93.19,93.2,74900.0,79.2593,79.2678,79.2338,79.2423,74900.0
2013-04-01 13:40:00,93.2,93.21,93.03,93.03,416800.0,79.2423,79.2508,79.0978,79.0978,416800.0
2013-04-01 13:45:00,93.03,93.08,93.02,93.08,69600.0,79.0978,79.1403,79.0893,79.1403,69600.0
2013-04-01 13:50:00,93.08,93.16,93.07,93.14,128900.0,79.1403,79.2083,79.1318,79.1913,128900.0
2013-04-01 13:55:00,93.14,93.15,93.02,93.07,181200.0,79.1913,79.1998,79.0893,79.1318,181200.0
2013-04-01 14:00:00,93.07,93.17,93.07,93.13,154600.0,79.1318,79.2168,79.1318,79.1828,154600.0
2013-04-01 14:05:00,93.13,93.31,93.13,93.28,922600.0,79.1828,79.3358,79.1828,79.3103,922600.0
2013-04-01 14:10:00,93.28,93.29,93.2,93.28,183700.0,79.3103,79.3188,79.2423,79.3103,183700.0
2013-04-01 14:15:00,93.29,93.31,93.16,93.16,186800.0,79.3188,79.3358,79.2083,79.2083,186800.0
2013-04-01 14:20:00,93.16,93.21,93.16,93.18,202400.0,79.2083,79.2508,79.2083,79.2253,202400.0
2013-04-01 14:25:00,93.18,93.24,93.18,93.22,234600.0,79.2253,79.2763,79.2253,79.2593,234600.0
2013-04-01 14:30:00,93.21,93.23,93.08,93.08,225700.0,79.2508,79.2678,79.1403,79.1403,225700.0
2013-04-01 14:35:00,93.08,93.16,93.06,93.1,250100.0,79.1403,79.2083,79.1233,79.1573,250100.0
2013-04-01 14:40:00,93.09,93.15,93.08,93.09,497000.0,79.1488,79.1998,79.1403,79.1488,497000.0
2013-04-01 14:45:00,93.09,93.2,93.08,93.17,284700.0,79.1488,79.2423,79.1403,79.2168,284700.0
2013-04-01 14:50:00,93.17,93.17,93.12,93.14,253000.0,79.2168,79.2168,79.1743,79.1913,253000.0
2013-04-01 14:55:00,93.13,93.16,93.06,93.06,242000.0,79.1828,79.2083,79.1233,79.1233,242000.0
2013-04-01 15:00:00,93.05,93.12,92.95,93.09,467000.0,79.1148,79.1743,79.0297,79.1488,467000.0
2013-04-01 15:05:00,93.09,93.13,93.02,93.06,106900.0,79.1488,79.1828,79.0893,79.1233,106900.0
2013-04-01 15:10:00,93.06,93.06,92.98,93.03,250600.0,79.1233,79.1233,79.0553,79.0978,250600.0
2013-04-01 15:15:00,93.02,93.02,92.85,92.86,346000.0,79.0893,79.0893,78.9447,78.9532,346000.0
2013-04-01 15:20:00,92.85,92.85,92.74,92.8,803300.0,78.9447,78.9447,78.8512,78.9022,803300.0
2013-04-01 15:25:00,92.81,92.94,92.79,92.89,501200.0,78.9107,79.0212,78.8937,78.9787,501200.0
2013-04-01 15:30:00,92.89,92.97,92.83,92.83,891200.0,78.9787,79.0468,78.9277,78.9277,891200.0
2013-04-01 15:35:00,92.84,92.97,92.82,92.95,727000.0,78.9362,79.0468,78.9192,79.0297,727000.0
2013-04-01 15:40:00,92.95,92.98,92.86,92.97,602900.0,79.0297,79.0553,78.9532,79.0468,602900.0
2013-04-01 15:45:00,92.97,93.13,92.96,93.08,1404400.0,79.0468,79.1828,79.0382,79.1403,1404400.0
2013-04-01 15:50:00,93.09,93.13,93.02,93.03,903200.0,79.1488,79.1828,79.0893,79.0978,903200.0
2013-04-01 15:55:00,93.04,93.2,93.03,93.19,2330600.0,79.1063,79.2423,79.0978,79.2338,2330600.0
2013-04-02 09:30:00,93.78,93.9,93.66,93.88,1513400.0,79.7354,79.8375,79.6334,79.8205,1513400.0
2013-04-02 09:35:00,93.87,93.88,93.75,93.81,1064200.0,79.812,79.8205,79.7099,79.761,1064200.0
2013-04-02 09:40:00,93.81,93.92,93.73,93.77,1196500.0,79.761,79.8545,79.6929,79.7269,1196500.0
2013-04-02 09:45:00,93.76,93.82,93.67,93.74,752900.0,79.7184,79.7695,79.6419,79.7014,752900.0
2013-04-02 09:50:00,93.75,93.8,93.63,93.64,783500.0,79.7099,79.7524,79.6079,79.6164,783500.0
2013-04-02 09:55:00,93.65,93.65,93.49,93.56,777800.0,79.6249,79.6249,79.4889,79.5484,777800.0
2013-04-02 10:00:00,93.57,93.7,93.55,93.66,975000.0,79.5569,79.6674,79.5399,79.6334,975000.0
2013-04-02 10:05:00,93.66,93.82,93.63,93.79,409800.0,79.6334,79.7695,79.6079,79.7439,409800.0
2013-04-02 10:10:00,93.8,93.8,93.56,93.59,643500.0,79.7524,79.7524,79.5484,79.5739,643500.0
2013-04-02 10:15:00,93.57,93.61,93.44,93.54,683500.0,79.5569,79.5909,79.4464,79.5314,683500.0
2013-04-02 10:20:00,93.53,93.66,93.52,93.66,480300.0,79.5229,79.6334,79.5144,79.6334,480300.0
2013-04-02 10:25:00,93.66,93.67,93.5,93.5,225500.0,79.6334,79.6419,79.4974,79.4974,225500.0
2013-04-02 10:30:00,93.5,93.5,93.26,93.39,995500.0,79.4974,79.4974,79.2933,79.4039,995500.0
2013-04-02 10:35:00,93.39,93.56,93.3,93.56,451000.0,79.4039,79.5484,79.3273,79.5484,451000.0
2013-04-02 10:40:00,93.56,93.61,93.5,93.55,443100.0,79.5484,79.5909,79.4974,79.5399,443100.0
2013-04-02 10:45:00,93.56,93.77,93.56,93.72,620300.0,79.5484,79.7269,79.5484,79.6844,620300.0
2013-04-02 10:50:00,93.72,93.76,93.66,93.74,396100.0,79.6844,79.7184,79.6334,79.7014,396100.0
2013-04-02 10:55:00,93.74,93.75,93.68,93.71,282900.0,79.7014,79.7099,79.6504,79.6759,282900.0
2013-04-02 11:00:00,93.71,93.73,93.64,93.67,557800.0,79.6759,79.6929,79.6164,79.6419,557800.0
2013-04-02 11:05:00,93.68,93.7,93.47,93.48,500200.0,79.6504,79.6674,79.4719,79.4804,500200.0
2013-04-02 11:10:00,93.47,93.54,93.44,93.5,172800.0,79.4719,79.5314,79.4464,79.4974,172800.0
2013-04-02 11:15:00,93.49,93.58,93.45,93.56,599800.0,79.4889,79.5654,79.4549,79.5484,599800.0
2013-04-02 11:20:00,93.56,93.69,93.54,93.65,742900.0,79.5484,79.6589,79.5314,79.6249,742900.0
2013-04-02 11:25:00,93.65,93.66,93.52,93.52,312900.0,79.6249,79.6334,79.5144,79.5144,312900.0
2013-04-02 11:30:00,93.53,93.59,93.51,93.58,360900.0,79.5229,79.5739,79.5059,79.5654,360900.0
2013-04-02 11:35:00,93.58,93.59,93.45,93.46,370300.0,79.5654,79.5739,79.4549,79.4634,370300.0
2013-04-02 11:40:00,93.47,93.48,93.36,93.37,404600.0,79.4719,79.4804,79.3783,79.3868,404600.0
2013-04-02 11:45:00,93.36,93.37,93.25,93.29,525100.0,79.3783,79.3868,79.2848,79.3188,525100.0
2013-04-02 11:50:00,93.29,93.34,93.27,93.34,204100.0,79.3188,79.3613,79.3018,79.3613,204100.0
2013-04-02 11:55:00,93.32,93.33,93.27,93.3,127900.0,79.3443,79.3528,79.3018,79.3273,127900.0
2013-04-02 12:00:00,93.3,93.4,93.3,93.38,346000.0,79.3273,79.4124,79.3273,79.3953,346000.0
2013-04-02 12:05:00,93.39,93.43,93.38,93.43,222000.0,79.4039,79.4379,79.3953,79.4379,222000.0
2013-04-02 12:10:00,93.43,93.47,93.39,93.47,361900.0,79.4379,79.4719,79.4039,79.4719,361900.0
2013-04-02 12:15:00,93.46,93.5,93.44,93.45,231700.0,79.4634,79.4974,79.4464,79.4549,231700.0
2013-04-02 12:20:00,93.45,93.47,93.42,93.43,72000.0,79.4549,79.4719,79.4294,79.4379,72000.0
2013-04-02 12:25:00,93.43,93.43,93.39,93.42,97100.0,79.4379,79.4379,79.4039,79.4294,97100.0
2013-04-02 12:30:00,93.42,93.44,93.36,93.37,217900.0,79.4294,79.4464,79.3783,79.3868,217900.0
2013-04-02 12:35:00,93.37,93.38,93.35,93.37,96400.0,79.3868,79.3953,79.3698,79.3868,96400.0
2013-04-02 12:40:00,93.36,93.38,93.35,93.36,63400.0,79.3783,79.3953,79.3698,79.3783,63400.0
2013-04-02 12:45:00,93.36,93.4,93.35,93.39,151100.0,79.3783,79.4124,79.3698,79.4039,151100.0
2013-04-02 12:50:00,93.39,93.41,93.38,93.39,89300.0,79.4039,79.4209,79.3953,79.4039,89300.0
2013-04-02 12:55:00,93.39,93.39,93.36,93.38,86200.0,79.4039,79.4039,79.3783,79.3953,86200.0
2013-04-02 13:00:00,93.38,93.41,93.37,93.4,231200.0,79.3953,79.4209,79.3868,79.4124,231200.0
2013-04-02 13:05:00,93.39,93.4,93.35,93.37,124200.0,79.4039,79.4124,79.3698,79.3868,124200.0
2013-04-02 13:10:00,93.37,93.37,93.3,93.3,95800.0,79.3868,79.3868,79.3273,79.3273,95800.0
2013-04-02 13:15:00,93.31,93.31,93.26,93.28,202900.0,79.3358,79.3358,79.2933,79.3103,202900.0
2013-04-02 13:20:00,93.27,93.29,93.23,93.28,205100.0,79.3018,79.3188,79.2678,79.3103,205100.0
2013-04-02 13:25:00,93.28,93.3,93.25,93.27,171800.0,79.3103,79.3273,79.2848,79.3018,171800.0
2013-04-02 13:30:00,93.26,93.34,93.23,93.33,185300.0,79.2933,79.3613,79.2678,79.3528,185300.0
2013-04-02 13:35:00,93.33,93.34,93.29,93.32,83600.0,79.3528,79.3613,79.3188,79.3443,83600.0
2013-04-02 13:40:00,93.32,93.34,93.25,93.26,363400.0,79.3443,79.3613,79.2848,79.2933,363400.0
2013-04-02 13:45:00,93.26,93.33,93.25,93.28,156900.0,79.2933,79.3528,79.2848,79.3103,156900.0
2013-04-02 13:50:00,93.28,93.41,93.27,93.4,396800.0,79.3103,79.4209,79.3018,79.4124,396800.0
2013-04-02 13:55:00,93.4,93.4,93.32,93.33,127200.0,79.4124,79.4124,79.3443,79.3528,127200.0
2013-04-02 14:00:00,93.32,93.34,93.28,93.31,135500.0,79.3443,79.3613,79.3103,79.3358,135500.0
2013-04-02 14:05:00,93.31,93.35,93.28,93.32,229400.0,79.3358,79.3698,79.3103,79.3443,229400.0
2013-04-02 14:10:00,93.32,93.33,93.28,93.29,91000.0,79.3443,79.3528,79.3103,79.3188,91000.0
2013-04-02 14:15:00,93.29,93.3,93.19,93.23,301300.0,79.3188,79.3273,79.2338,79.2678,301300.0
2013-04-02 14:20:00,93.24,93.27,93.23,93.25,106400.0,79.2763,79.3018,79.2678,79.2848,106400.0
2013-04-02 14:25:00,93.24,93.25,93.09,93.1,1048400.0,79.2763,79.2848,79.1488,79.1573,1048400.0
2013-04-02 14:30:00,93.1,93.1,92.99,93.01,1811600.0,79.1573,79.1573,79.0638,79.0808,1811600.0
2013-04-02 14:35:00,93.02,93.09,92.94,93.04,297800.0,79.0893,79.1488,79.0212,79.1063,297800.0
2013-04-02 14:40:00,93.04,93.04,92.87,92.97,643700.0,79.1063,79.1063,78.9617,79.0468,643700.0
2013-04-02 14:45:00,92.97,93.03,92.93,92.93,342500.0,79.0468,79.0978,79.0127,79.0127,342500.0
2013-04-02 14:50:00,92.93,92.94,92.81,92.84,927000.0,79.0127,79.0212,78.9107,78.9362,927000.0
2013-04-02 14:55:00,92.84,92.96,92.84,92.95,875000.0,78.9362,79.0382,78.9362,79.0297,875000.0
2013-04-02 15:00:00,92.94,92.98,92.88,92.97,475500.0,79.0212,79.0553,78.9702,79.0468,475500.0
2013-04-02 15:05:00,92.97,92.99,92.92,92.95,363300.0,79.0468,79.0638,79.0042,79.0297,363300.0
2013-04-02 15:10:00,92.96,92.96,92.87,92.94,318100.0,79.0382,79.0382,78.9617,79.0212,318100.0
2013-04-02 15:15:00,92.94,92.94,92.85,92.87,269400.0,79.0212,79.0212,78.9447,78.9617,269400.0
2013-04-02 15:20:00,92.86,92.87,92.72,92.78,793800.0,78.9532,78.9617,78.8342,78.8852,793800.0
2013-04-02 15:25:00,92.78,92.83,92.75,92.77,321200.0,78.8852,78.9277,78.8597,78.8767,321200.0
2013-04-02 15:30:00,92.77,92.87,92.7,92.84,534500.0,78.8767,78.9617,78.8172,78.9362,534500.0
2013-04-02 15:35:00,92.84,92.84,92.67,92.68,606900.0,78.9362,78.9362,78.7917,78.8002,606900.0
2013-04-02 15:40:00,92.67,92.68,92.54,92.55,1238100.0,78.7917,78.8002,78.6811,78.6896,1238100.0
2013-04-02 15:45:00,92.55,92.63,92.5,92.53,1527400.0,78.6896,78.7577,78.6471,78.6726,1527400.0
2013-04-02 15:50:00,92.53,92.68,92.53,92.64,791800.0,78.6726,78.8002,78.6726,78.7662,791800.0
2013-04-02 15:55:00,92.64,92.8,92.63,92.72,1983000.0,78.7662,78.9022,78.7577,78.8342,1983000.0
2013-04-03 09:30:00,92.94,92.98,92.81,92.86,827300.0,79.0212,79.0553,78.9107,78.9532,827300.0
2013-04-03 09:35:00,92.87,92.94,92.81,92.84,426600.0,78.9617,79.0212,78.9107,78.9362,426600.0
2013-04-03 09:40:00,92.84,92.85,92.59,92.63,775700.0,78.9362,78.9447,78.7237,78.7577,775700.0
2013-04-03 09:45:00,92.63,92.74,92.49,92.57,817500.0,78.7577,78.8512,78.6386,78.7067,817500.0
2013-04-03 09:50:00,92.58,92.63,92.46,92.6,704800.0,78.7152,78.7577,78.6131,78.7322,704800.0
2013-04-03 09:55:00,92.61,92.71,92.53,92.59,730800.0,78.7407,78.8257,78.6726,78.7237,730800.0
2013-04-03 10:00:00,92.59,92.59,92.06,92.07,1512000.0,78.7237,78.7237,78.273,78.2815,1512000.0
2013-04-03 10:05:00,92.07,92.17,92.0,92.13,1165000.0,78.2815,78.3666,78.222,78.3325,1165000.0
2013-04-03 10:10:00,92.14,92.15,91.92,92.06,917900.0,78.3411,78.3496,78.154,78.273,917900.0
2013-04-03 10:15:00,92.06,92.13,91.97,92.09,966600.0,78.273,78.3325,78.1965,78.2985,966600.0
2013-04-03 10:20:00,92.09,92.15,91.95,92.11,708200.0,78.2985,78.3496,78.1795,78.3155,708200.0
2013-04-03 10:25:00,92.11,92.19,92.06,92.12,593300.0,78.3155,78.3836,78.273,78.324,593300.0
2013-04-03 10:30:00,92.11,92.12,91.97,92.06,555500.0,78.3155,78.324,78.1965,78.273,555500.0
2013-04-03 10:35:00,92.07,92.1,91.99,92.08,359200.0,78.2815,78.307,78.2135,78.29,359200.0
2013-04-03 10:40:00,92.08,92.09,91.99,92.0,263300.0,78.29,78.2985,78.2135,78.222,263300.0
2013-04-03 10:45:00,92.0,92.2,91.99,92.16,599200.0,78.222,78.3921,78.2135,78.3581,599200.0
2013-04-03 10:50:00,92.16,92.27,92.12,92.25,359300.0,78.3581,78.4516,78.324,78.4346,359300.0
2013-04-03 10:55:00,92.26,92.26,91.94,91.96,1491600.0,78.4431,78.4431,78.171,78.188,1491600.0
2013-04-03 11:00:00,91.96,92.04,91.85,91.93,788500.0,78.188,78.256,78.0945,78.1625,788500.0
2013-04-03 11:05:00,91.93,91.94,91.77,91.83,1024200.0,78.1625,78.171,78.0265,78.0775,1024200.0
2013-04-03 11:10:00,91.83,91.85,91.58,91.83,1719200.0,78.0775,78.0945,77.8649,78.0775,1719200.0
2013-04-03 11:15:00,91.83,91.83,91.66,91.75,380300.0,78.0775,78.0775,77.9329,78.0095,380300.0
2013-04-03 11:20:00,91.74,91.9,91.71,91.87,598300.0,78.001,78.137,77.9754,78.1115,598300.0
2013-04-03 11:25:00,91.87,91.92,91.76,91.83,499100.0,78.1115,78.154,78.018,78.0775,499100.0
2013-04-03 11:30:00,91.83,91.95,91.83,91.85,370700.0,78.0775,78.1795,78.0775,78.0945,370700.0
2013-04-03 11:35:00,91.84,91.86,91.77,91.83,318700.0,78.086,78.103,78.0265,78.0775,318700.0
2013-04-03 11:40:00,91.83,91.83,91.71,91.73,287900.0,78.0775,78.0775,77.9754,77.9925,287900.0
2013-04-03 11:45:00,91.72,91.91,91.68,91.89,328300.0,77.984,78.1455,77.9499,78.1285,328300.0
2013-04-03 11:50:00,91.89,91.9,91.8,91.88,170200.0,78.1285,78.137,78.052,78.12,170200.0
2013-04-03 11:55:00,91.89,91.94,91.84,91.88,232400.0,78.1285,78.171,78.086,78.12,232400.0
2013-04-03 12:00:00,91.87,91.88,91.77,91.78,143400.0,78.1115,78.12,78.0265,78.035,143400.0
2013-04-03 12:05:00,91.77,91.79,91.68,91.69,263200.0,78.0265,78.0435,77.9499,77.9584,263200.0
2013-04-03 12:10:00,91.69,91.82,91.65,91.82,564700.0,77.9584,78.069,77.9244,78.069,564700.0
2013-04-03 12:15:00,91.82,91.84,91.72,91.73,271200.0,78.069,78.086,77.984,77.9925,271200.0
2013-04-03 12:20:00,91.73,91.76,91.67,91.7,322800.0,77.9925,78.018,77.9414,77.9669,322800.0
2013-04-03 12:25:00,91.7,91.78,91.67,91.68,278100.0,77.9669,78.035,77.9414,77.9499,278100.0
2013-04-03 12:30:00,91.68,91.78,91.64,91.75,379900.0,77.9499,78.035,77.9159,78.0095,379900.0
2013-04-03 12:35:00,91.76,91.77,91.65,91.65,313200.0,78.018,78.0265,77.9244,77.9244,313200.0
2013-04-03 12:40:00,91.66,91.67,91.59,91.59,318700.0,77.9329,77.9414,77.8734,77.8734,318700.0
2013-04-03 12:45:00,91.59,91.63,91.5,91.5,424700.0,77.8734,77.9074,77.7969,77.7969,424700.0
2013-04-03 12:50:00,91.5,91.56,91.49,91.56,564400.0,77.7969,77.8479,77.7884,77.8479,564400.0
2013-04-03 12:55:00,91.56,91.65,91.55,91.62,240000.0,77.8479,77.9244,77.8394,77.8989,240000.0
2013-04-03 13:00:00,91.61,91.67,91.55,91.67,290100.0,77.8904,77.9414,77.8394,77.9414,290100.0
2013-04-03 13:05:00,91.67,91.74,91.61,91.67,228500.0,77.9414,78.001,77.8904,77.9414,228500.0
2013-04-03 13:10:00,91.67,91.7,91.57,91.58,1052400.0,77.9414,77.9669,77.8564,77.8649,1052400.0
2013-04-03 13:15:00,91.58,91.64,91.53,91.62,258300.0,77.8649,77.9159,77.8224,77.8989,258300.0
2013-04-03 13:20:00,91.63,91.63,91.45,91.5,1157000.0,77.9074,77.9074,77.7544,77.7969,1157000.0
2013-04-03 13:25:00,91.5,91.53,91.4,91.43,280200.0,77.7969,77.8224,77.7119,77.7374,280200.0
2013-04-03 13:30:00,91.43,91.5,91.28,91.29,1162500.0,77.7374,77.7969,77.6098,77.6183,1162500.0
2013-04-03 13:35:00,91.29,91.29,91.13,91.14,933900.0,77.6183,77.6183,77.4823,77.4908,933900.0
2013-04-03 13:40:00,91.14,91.19,90.97,91.11,1241100.0,77.4908,77.5333,77.3463,77.4653,1241100.0
2013-04-03 13:45:00,91.11,91.19,91.08,91.11,458200.0,77.4653,77.5333,77.4398,77.4653,458200.0
2013-04-03 13:50:00,91.11,91.14,91.01,91.11,550000.0,77.4653,77.4908,77.3803,77.4653,550000.0
2013-04-03 13:55:00,91.11,91.12,90.98,91.01,520100.0,77.4653,77.4738,77.3548,77.3803,520100.0
2013-04-03 14:00:00,91.01,91.08,90.98,91.0,336400.0,77.3803,77.4398,77.3548,77.3718,336400.0
2013-04-03 14:05:00,91.01,91.08,90.92,91.07,1198600.0,77.3803,77.4398,77.3038,77.4313,1198600.0
2013-04-03 14:10:00,91.07,91.38,91.05,91.36,1361100.0,77.4313,77.6949,77.4143,77.6779,1361100.0
2013-04-03 14:15:00,91.36,91.38,91.3,91.32,629500.0,77.6779,77.6949,77.6269,77.6439,629500.0
2013-04-03 14:20:00,91.31,91.38,91.25,91.25,378900.0,77.6354,77.6949,77.5843,77.5843,378900.0
2013-04-03 14:25:00,91.26,91.31,91.18,91.25,476400.0,77.5928,77.6354,77.5248,77.5843,476400.0
2013-04-03 14:30:00,91.24,91.37,91.22,91.3,232000.0,77.5758,77.6864,77.5588,77.6269,232000.0
2013-04-03 14:35:00,91.3,91.36,91.27,91.35,452400.0,77.6269,77.6779,77.6013,77.6694,452400.0
2013-04-03 14:40:00,91.35,91.56,91.35,91.5,723500.0,77.6694,77.8479,77.6694,77.7969,723500.0
2013-04-03 14:45:00,91.49,91.53,91.42,91.52,347700.0,77.7884,77.8224,77.7289,77.8139,347700.0
2013-04-03 14:50:00,91.52,91.6,91.47,91.52,367600.0,77.8139,77.8819,77.7714,77.8139,367600.0
2013-04-03 14:55:00,91.52,91.61,91.43,91.6,737300.0,77.8139,77.8904,77.7374,77.8819,737300.0
2013-04-03 15:00:00,91.6,91.61,91.45,91.46,773000.0,77.8819,77.8904,77.7544,77.7629,773000.0
2013-04-03 15:05:00,91.45,91.52,91.37,91.41,597700.0,77.7544,77.8139,77.6864,77.7204,597700.0
2013-04-03 15:10:00,91.42,91.48,91.36,91.45,425100.0,77.7289,77.7799,77.6779,77.7544,425100.0
2013-04-03 15:15:00,91.46,91.46,91.35,91.36,382500.0,77.7629,77.7629,77.6694,77.6779,382500.0
2013-04-03 15:20:00,91.37,91.39,91.26,91.33,470000.0,77.6864,77.7034,77.5928,77.6524,470000.0
2013-04-03 15:25:00,91.33,91.36,91.25,91.31,335900.0,77.6524,77.6779,77.5843,77.6354,335900.0
2013-04-03 15:30:00,91.3,91.31,91.13,91.14,847400.0,77.6269,77.6354,77.4823,77.4908,847400.0
2013-04-03 15:35:00,91.14,91.15,91.04,91.09,1003500.0,77.4908,77.4993,77.4058,77.4483,1003500.0
2013-04-03 15:40:00,91.09,91.27,91.02,91.23,1068800.0,77.4483,77.6013,77.3888,77.5673,1068800.0
2013-04-03 15:45:00,91.23,91.4,91.23,91.35,789400.0,77.5673,77.7119,77.5673,77.6694,789400.0
2013-04-03 15:50:00,91.36,91.49,91.34,91.34,1189900.0,77.6779,77.7884,77.6609,77.6609,1189900.0
2013-04-03 15:55:00,91.34,91.42,91.16,91.16,1820200.0,77.6609,77.7289,77.5078,77.5078,1820200.0
2013-04-04 09:30:00,91.26,91.27,91.1,91.19,604400.0,77.5928,77.6013,77.4568,77.5333,604400.0
2013-04-04 09:35:00,91.19,91.24,91.09,91.15,631900.0,77.5333,77.5758,77.4483,77.4993,631900.0
2013-04-04 09:40:00,91.15,91.41,91.13,91.4,1047600.0,77.4993,77.7204,77.4823,77.7119,1047600.0
2013-04-04 09:45:00,91.41,91.47,91.33,91.34,556300.0,77.7204,77.7714,77.6524,77.6609,556300.0
2013-04-04 09:50:00,91.33,91.48,91.33,91.39,475700.0,77.6524,77.7799,77.6524,77.7034,475700.0
2013-04-04 09:55:00,91.39,91.42,91.31,91.42,829300.0,77.7034,77.7289,77.6354,77.7289,829300.0
2013-04-04 10:00:00,91.42,91.56,91.41,91.49,1103500.0,77.7289,77.8479,77.7204,77.7884,1103500.0
2013-04-04 10:05:00,91.49,91.5,91.25,91.26,633200.0,77.7884,77.7969,77.5843,77.5928,633200.0
2013-04-04 10:10:00,91.26,91.3,91.18,91.22,508400.0,77.5928,77.6269,77.5248,77.5588,508400.0
2013-04-04 10:15:00,91.22,91.26,91.18,91.2,263800.0,77.5588,77.5928,77.5248,77.5418,263800.0
2013-04-04 10:20:00,91.21,91.24,91.09,91.11,400400.0,77.5503,77.5758,77.4483,77.4653,400400.0
2013-04-04 10:25:00,91.11,91.18,90.96,91.15,1965500.0,77.4653,77.5248,77.3378,77.4993,1965500.0
2013-04-04 10:30:00,91.14,91.31,91.08,91.23,710700.0,77.4908,77.6354,77.4398,77.5673,710700.0
2013-04-04 10:35:00,91.23,91.33,91.14,91.25,342200.0,77.5673,77.6524,77.4908,77.5843,342200.0
2013-04-04 10:40:00,91.24,91.49,91.24,91.46,717400.0,77.5758,77.7884,77.5758,77.7629,717400.0
2013-04-04 10:45:00,91.45,91.46,91.27,91.31,701300.0,77.7544,77.7629,77.6013,77.6354,701300.0
2013-04-04 10:50:00,91.3,91.46,91.28,91.39,271500.0,77.6269,77.7629,77.6098,77.7034,271500.0
2013-04-04 10:55:00,91.4,91.43,91.17,91.24,515000.0,77.7119,77.7374,77.5163,77.5758,515000.0
2013-04-04 11:00:00,91.23,91.4,91.2,91.36,341700.0,77.5673,77.7119,77.5418,77.6779,341700.0
2013-04-04 11:05:00,91.37,91.46,91.28,91.33,246300.0,77.6864,77.7629,77.6098,77.6524,246300.0
2013-04-04 11:10:00,91.34,91.43,91.29,91.35,231500.0,77.6609,77.7374,77.6183,77.6694,231500.0
2013-04-04 11:15:00,91.36,91.4,91.31,91.39,166300.0,77.6779,77.7119,77.6354,77.7034,166300.0
2013-04-04 11:20:00,91.38,91.48,91.34,91.45,198600.0,77.6949,77.7799,77.6609,77.7544,198600.0
2013-04-04 11:25:00,91.44,91.47,91.42,91.45,59200.0,77.7459,77.7714,77.7289,77.7544,59200.0
2013-04-04 11:30:00,91.43,91.47,91.31,91.4,305000.0,77.7374,77.7714,77.6354,77.7119,305000.0
2013-04-04 11:35:00,91.4,91.42,91.29,91.31,308200.0,77.7119,77.7289,77.6183,77.6354,308200.0
2013-04-04 11:40:00,91.31,91.36,91.28,91.34,351900.0,77.6354,77.6779,77.6098,77.6609,351900.0
2013-04-04 11:45:00,91.35,91.37,91.3,91.33,175800.0,77.6694,77.6864,77.6269,77.6524,175800.0
2013-04-04 11:50:00,91.33,91.33,91.28,91.28,115000.0,77.6524,77.6524,77.6098,77.6098,115000.0
2013-04-04 11:55:00,91.27,91.33,91.26,91.29,194900.0,77.6013,77.6524,77.5928,77.6183,194900.0
2013-04-04 12:00:00,91.3,91.3,91.18,91.18,220500.0,77.6269,77.6269,77.5248,77.5248,220500.0
2013-04-04 12:05:00,91.18,91.25,91.11,91.19,488000.0,77.5248,77.5843,77.4653,77.5333,488000.0
2013-04-04 12:10:00,91.18,91.23,91.08,91.19,613900.0,77.5248,77.5673,77.4398,77.5333,613900.0
2013-04-04 12:15:00,91.19,91.22,91.18,91.19,147500.0,77.5333,77.5588,77.5248,77.5333,147500.0
2013-04-04 12:20:00,91.19,91.25,91.12,91.17,158100.0,77.5333,77.5843,77.4738,77.5163,158100.0
2013-04-04 12:25:00,91.17,91.21,91.14,91.2,139700.0,77.5163,77.5503,77.4908,77.5418,139700.0
2013-04-04 12:30:00,91.19,91.27,91.19,91.25,263600.0,77.5333,77.6013,77.5333,77.5843,263600.0
2013-04-04 12:35:00,91.26,91.34,91.22,91.26,340100.0,77.5928,77.6609,77.5588,77.5928,340100.0
2013-04-04 12:40:00,91.27,91.32,91.23,91.32,258300.0,77.6013,77.6439,77.5673,77.6439,258300.0
2013-04-04 12:45:00,91.33,91.44,91.33,91.41,236300.0,77.6524,77.7459,77.6524,77.7204,236300.0
2013-04-04 12:50:00,91.41,91.42,91.3,91.34,143100.0,77.7204,77.7289,77.6269,77.6609,143100.0
2013-04-04 12:55:00,91.34,91.42,91.28,91.4,112000.0,77.6609,77.7289,77.6098,77.7119,112000.0
2013-04-04 13:00:00,91.41,91.41,91.32,91.32,204500.0,77.7204,77.7204,77.6439,77.6439,204500.0
2013-04-04 13:05:00,91.32,91.34,91.29,91.3,119300.0,77.6439,77.6609,77.6183,77.6269,119300.0
2013-04-04 13:10:00,91.3,91.31,91.24,91.25,229600.0,77.6269,77.6354,77.5758,77.5843,229600.0
2013-04-04 13:15:00,91.24,91.29,91.21,91.26,225000.0,77.5758,77.6183,77.5503,77.5928,225000.0
2013-04-04 13:20:00,91.26,91.3,91.2,91.23,623700.0,77.5928,77.6269,77.5418,77.5673,623700.0
2013-04-04 13:25:00,91.23,91.28,91.21,91.26,259400.0,77.5673,77.6098,77.5503,77.5928,259400.0
2013-04-04 13:30:00,91.26,91.26,91.22,91.26,80500.0,77.5928,77.5928,77.5588,77.5928,80500.0
2013-04-04 13:35:00,91.26,91.38,91.26,91.35,129200.0,77.5928,77.6949,77.5928,77.6694,129200.0
2013-04-04 13:40:00,91.36,91.6,91.36,91.6,1127900.0,77.6779,77.8819,77.6779,77.8819,1127900.0
2013-04-04 13:45:00,91.6,91.62,91.55,91.59,685300.0,77.8819,77.8989,77.8394,77.8734,685300.0
2013-04-04 13:50:00,91.59,91.62,91.59,91.61,90700.0,77.8734,77.8989,77.8734,77.8904,90700.0
2013-04-04 13:55:00,91.61,91.61,91.55,91.55,141300.0,77.8904,77.8904,77.8394,77.8394,141300.0
2013-04-04 14:00:00,91.55,91.59,91.54,91.54,317300.0,77.8394,77.8734,77.8309,77.8309,317300.0
2013-04-04 14:05:00,91.55,91.61,91.54,91.58,152000.0,77.8394,77.8904,77.8309,77.8649,152000.0
2013-04-04 14:10:00,91.58,91.58,91.55,91.57,135700.0,77.8649,77.8649,77.8394,77.8564,135700.0
2013-04-04 14:15:00,91.58,91.7,91.56,91.65,344600.0,77.8649,77.9669,77.8479,77.9244,344600.0
2013-04-04 14:20:00,91.66,91.72,91.62,91.71,307500.0,77.9329,77.984,77.8989,77.9754,307500.0
2013-04-04 14:25:00,91.71,91.73,91.67,91.71,111300.0,77.9754,77.9925,77.9414,77.9754,111300.0
2013-04-04 14:30:00,91.71,91.72,91.64,91.67,89600.0,77.9754,77.984,77.9159,77.9414,89600.0
2013-04-04 14:35:00,91.67,91.68,91.56,91.57,222900.0,77.9414,77.9499,77.8479,77.8564,222900.0
2013-04-04 14:40:00,91.57,91.63,91.56,91.63,112700.0,77.8564,77.9074,77.8479,77.9074,112700.0
2013-04-04 14:45:00,91.63,91.65,91.61,91.65,41100.0,77.9074,77.9244,77.8904,77.9244,41100.0
2013-04-04 14:50:00,91.65,91.65,91.57,91.57,61600.0,77.9244,77.9244,77.8564,77.8564,61600.0
2013-04-04 14:55:00,91.58,91.58,91.52,91.53,91200.0,77.8649,77.8649,77.8139,77.8224,91200.0
2013-04-04 15:00:00,91.53,91.62,91.53,91.6,164400.0,77.8224,77.8989,77.8224,77.8819,164400.0
2013-04-04 15:05:00,91.6,91.66,91.58,91.61,268500.0,77.8819,77.9329,77.8649,77.8904,268500.0
2013-04-04 15:10:00,91.61,91.72,91.59,91.66,283700.0,77.8904,77.984,77.8734,77.9329,283700.0
2013-04-04 15:15:00,91.66,91.69,91.58,91.61,303900.0,77.9329,77.9584,77.8649,77.8904,303900.0
2013-04-04 15:20:00,91.62,91.72,91.6,91.68,787900.0,77.8989,77.984,77.8819,77.9499,787900.0
2013-04-04 15:25:00,91.68,91.73,91.64,91.66,227000.0,77.9499,77.9925,77.9159,77.9329,227000.0
2013-04-04 15:30:00,91.66,91.72,91.59,91.61,306000.0,77.9329,77.984,77.8734,77.8904,306000.0
2013-04-04 15:35:00,91.61,91.71,91.61,91.64,347500.0,77.8904,77.9754,77.8904,77.9159,347500.0
2013-04-04 15:40:00,91.65,91.68,91.61,91.65,207400.0,77.9244,77.9499,77.8904,77.9244,207400.0
2013-04-04 15:45:00,91.66,91.75,91.66,91.68,522800.0,77.9329,78.0095,77.9329,77.9499,522800.0
2013-04-04 15:50:00,91.68,91.8,91.68,91.77,563000.0,77.9499,78.052,77.9499,78.0265,563000.0
2013-04-04 15:55:00,91.76,91.94,91.74,91.93,1368100.0,78.018,78.171,78.001,78.1625,1368100.0
2013-04-05 09:30:00,90.53,90.64,90.42,90.51,1765900.0,76.9722,77.0657,76.8786,76.9552,1765900.0
2013-04-05 09:35:00,90.51,90.67,90.42,90.66,1170200.0,76.9552,77.0912,76.8786,77.0827,1170200.0
2013-04-05 09:40:00,90.66,90.77,90.65,90.73,805500.0,77.0827,77.1762,77.0742,77.1422,805500.0
2013-04-05 09:45:00,90.72,90.92,90.68,90.84,593300.0,77.1337,77.3038,77.0997,77.2357,593300.0
2013-04-05 09:50:00,90.83,90.83,90.62,90.66,544200.0,77.2272,77.2272,77.0487,77.0827,544200.0
2013-04-05 09:55:00,90.65,90.74,90.59,90.65,685700.0,77.0742,77.1507,77.0232,77.0742,685700.0
2013-04-05 10:00:00,90.65,90.73,90.54,90.66,501000.0,77.0742,77.1422,76.9807,77.0827,501000.0
2013-04-05 10:05:00,90.65,90.72,90.5,90.67,952400.0,77.0742,77.1337,76.9467,77.0912,952400.0
2013-04-05 10:10:00,90.67,90.68,90.55,90.6,335200.0,77.0912,77.0997,76.9892,77.0317,335200.0
2013-04-05 10:15:00,90.6,90.6,90.51,90.55,358500.0,77.0317,77.0317,76.9552,76.9892,358500.0
2013-04-05 10:20:00,90.55,90.75,90.54,90.69,696800.0,76.9892,77.1592,76.9807,77.1082,696800.0
2013-04-05 10:25:00,90.69,90.84,90.69,90.8,1339700.0,77.1082,77.2357,77.1082,77.2017,1339700.0
2013-04-05 10:30:00,90.8,90.98,90.78,90.87,624600.0,77.2017,77.3548,77.1847,77.2612,624600.0
2013-04-05 10:35:00,90.87,90.96,90.84,90.96,312500.0,77.2612,77.3378,77.2357,77.3378,312500.0
2013-04-05 10:40:00,90.96,90.96,90.8,90.87,453300.0,77.3378,77.3378,77.2017,77.2612,453300.0
2013-04-05 10:45:00,90.87,90.89,90.81,90.85,248200.0,77.2612,77.2783,77.2102,77.2442,248200.0
2013-04-05 10:50:00,90.85,90.97,90.81,90.91,450400.0,77.2442,77.3463,77.2102,77.2953,450400.0
2013-04-05 10:55:00,90.92,91.23,90.92,91.09,1160500.0,77.3038,77.5673,77.3038,77.4483,1160500.0
2013-04-05 11:00:00,91.08,91.33,91.08,91.29,1307400.0,77.4398,77.6524,77.4398,77.6183,1307400.0
2013-04-05 11:05:00,91.28,91.29,91.13,91.18,437800.0,77.6098,77.6183,77.4823,77.5248,437800.0
2013-04-05 11:10:00,91.17,91.38,91.16,91.36,1021200.0,77.5163,77.6949,77.5078,77.6779,1021200.0
2013-04-05 11:15:00,91.36,91.42,91.3,91.36,465500.0,77.6779,77.7289,77.6269,77.6779,465500.0
2013-04-05 11:20:00,91.35,91.41,91.3,91.37,523900.0,77.6694,77.7204,77.6269,77.6864,523900.0
2013-04-05 11:25:00,91.37,91.39,91.27,91.3,468300.0,77.6864,77.7034,77.6013,77.6269,468300.0
2013-04-05 11:30:00,91.29,91.31,91.24,91.28,320200.0,77.6183,77.6354,77.5758,77.6098,320200.0
2013-04-05 11:35:00,91.28,91.3,91.17,91.18,296200.0,77.6098,77.6269,77.5163,77.5248,296200.0
2013-04-05 11:40:00,91.19,91.26,91.17,91.25,153900.0,77.5333,77.5928,77.5163,77.5843,153900.0
2013-04-05 11:45:00,91.25,91.33,91.25,91.33,80300.0,77.5843,77.6524,77.5843,77.6524,80300.0
2013-04-05 11:50:00,91.32,91.33,91.26,91.28,85400.0,77.6439,77.6524,77.5928,77.6098,85400.0
2013-04-05 11:55:00,91.29,91.3,91.15,91.15,369200.0,77.6183,77.6269,77.4993,77.4993,369200.0
2013-04-05 12:00:00,91.14,91.2,91.1,91.2,462100.0,77.4908,77.5418,77.4568,77.5418,462100.0
2013-04-05 12:05:00,91.19,91.22,91.13,91.21,270200.0,77.5333,77.5588,77.4823,77.5503,270200.0
2013-04-05 12:10:00,91.22,91.24,91.2,91.24,50600.0,77.5588,77.5758,77.5418,77.5758,50600.0
2013-04-05 12:15:00,91.24,91.26,91.21,91.22,90800.0,77.5758,77.5928,77.5503,77.5588,90800.0
2013-04-05 12:20:00,91.23,91.26,91.17,91.2,181600.0,77.5673,77.5928,77.5163,77.5418,181600.0
2013-04-05 12:25:00,91.2,91.25,91.18,91.24,466600.0,77.5418,77.5843,77.5248,77.5758,466600.0
2013-04-05 12:30:00,91.23,91.37,91.23,91.34,155300.0,77.5673,77.6864,77.5673,77.6609,155300.0
2013-04-05 12:35:00,91.34,91.42,91.34,91.38,221000.0,77.6609,77.7289,77.6609,77.6949,221000.0
2013-04-05 12:40:00,91.36,91.41,91.35,91.35,87200.0,77.6779,77.7204,77.6694,77.6694,87200.0
2013-04-05 12:45:00,91.36,91.4,91.34,91.38,139100.0,77.6779,77.7119,77.6609,77.6949,139100.0
2013-04-05 12:50:00,91.37,91.37,91.3,91.33,75200.0,77.6864,77.6864,77.6269,77.6524,75200.0
2013-04-05 12:55:00,91.33,91.34,91.15,91.23,372700.0,77.6524,77.6609,77.4993,77.5673,372700.0
2013-04-05 13:00:00,91.23,91.27,91.2,91.26,89300.0,77.5673,77.6013,77.5418,77.5928,89300.0
2013-04-05 13:05:00,91.27,91.33,91.27,91.3,98900.0,77.6013,77.6524,77.6013,77.6269,98900.0
2013-04-05 13:10:00,91.3,91.4,91.3,91.39,175500.0,77.6269,77.7119,77.6269,77.7034,175500.0
2013-04-05 13:15:00,91.39,91.56,91.39,91.53,461200.0,77.7034,77.8479,77.7034,77.8224,461200.0
2013-04-05 13:20:00,91.53,91.59,91.44,91.44,516000.0,77.8224,77.8734,77.7459,77.7459,516000.0
2013-04-05 13:25:00,91.45,91.52,91.43,91.45,243800.0,77.7544,77.8139,77.7374,77.7544,243800.0
2013-04-05 13:30:00,91.46,91.53,91.45,91.46,206000.0,77.7629,77.8224,77.7544,77.7629,206000.0
2013-04-05 13:35:00,91.46,91.48,91.37,91.45,180400.0,77.7629,77.7799,77.6864,77.7544,180400.0
2013-04-05 13:40:00,91.46,91.54,91.42,91.53,118100.0,77.7629,77.8309,77.7289,77.8224,118100.0
2013-04-05 13:45:00,91.52,91.52,91.47,91.48,138100.0,77.8139,77.8139,77.7714,77.7799,138100.0
2013-04-05 13:50:00,91.47,91.51,91.44,91.46,109600.0,77.7714,77.8054,77.7459,77.7629,109600.0
2013-04-05 13:55:00,91.47,91.47,91.33,91.35,275000.0,77.7714,77.7714,77.6524,77.6694,275000.0
2013-04-05 14:00:00,91.35,91.41,91.34,91.37,115300.0,77.6694,77.7204,77.6609,77.6864,115300.0
2013-04-05 14:05:00,91.36,91.4,91.33,91.39,174000.0,77.6779,77.7119,77.6524,77.7034,174000.0
2013-04-05 14:10:00,91.4,91.4,91.3,91.31,189400.0,77.7119,77.7119,77.6269,77.6354,189400.0
2013-04-05 14:15:00,91.31,91.35,91.3,91.35,79500.0,77.6354,77.6694,77.6269,77.6694,79500.0
2013-04-05 14:20:00,91.35,91.41,91.33,91.4,158700.0,77.6694,77.7204,77.6524,77.7119,158700.0
2013-04-05 14:25:00,91.4,91.48,91.39,91.45,180100.0,77.7119,77.7799,77.7034,77.7544,180100.0
2013-04-05 14:30:00,91.45,91.49,91.42,91.48,94800.0,77.7544,77.7884,77.7289,77.7799,94800.0
2013-04-05 14:35:00,91.47,91.52,91.45,91.49,208900.0,77.7714,77.8139,77.7544,77.7884,208900.0
2013-04-05 14:40:00,91.49,91.52,91.48,91.5,96600.0,77.7884,77.8139,77.7799,77.7969,96600.0
2013-04-05 14:45:00,91.5,91.5,91.36,91.48,516700.0,77.7969,77.7969,77.6779,77.7799,516700.0
2013-04-05 14:50:00,91.48,91.52,91.44,91.52,104200.0,77.7799,77.8139,77.7459,77.8139,104200.0
2013-04-05 14:55:00,91.53,91.55,91.5,91.52,161400.0,77.8224,77.8394,77.7969,77.8139,161400.0
2013-04-05 15:00:00,91.53,91.53,91.4,91.48,308300.0,77.8224,77.8224,77.7119,77.7799,308300.0
2013-04-05 15:05:00,91.47,91.48,91.36,91.41,422500.0,77.7714,77.7799,77.6779,77.7204,422500.0
2013-04-05 15:10:00,91.41,91.46,91.41,91.43,433900.0,77.7204,77.7629,77.7204,77.7374,433900.0
2013-04-05 15:15:00,91.43,91.47,91.37,91.39,356000.0,77.7374,77.7714,77.6864,77.7034,356000.0
2013-04-05 15:20:00,91.38,91.39,91.26,91.38,660400.0,77.6949,77.7034,77.5928,77.6949,660400.0
2013-04-05 15:25:00,91.38,91.4,91.31,91.33,428600.0,77.6949,77.7119,77.6354,77.6524,428600.0
2013-04-05 15:30:00,91.33,91.38,91.3,91.37,279700.0,77.6524,77.6949,77.6269,77.6864,279700.0
2013-04-05 15:35:00,91.37,91.54,91.36,91.47,800500.0,77.6864,77.8309,77.6779,77.7714,800500.0
2013-04-05 15:40:00,91.48,91.57,91.46,91.5,487900.0,77.7799,77.8564,77.7629,77.7969,487900.0
2013-04-05 15:45:00,91.51,91.64,91.48,91.63,703300.0,77.8054,77.9159,77.7799,77.9074,703300.0
2013-04-05 15:50:00,91.64,91.65,91.51,91.57,1223700.0,77.9159,77.9244,77.8054,77.8564,1223700.0
2013-04-05 15:55:00,91.57,91.75,91.57,91.73,1890500.0,77.8564,78.0095,77.8564,77.9925,1890500.0
2013-04-08 09:30:00,91.99,92.01,91.8,91.85,977200.0,78.2135,78.2305,78.052,78.0945,977200.0
2013-04-08 09:35:00,91.86,92.0,91.82,91.95,740800.0,78.103,78.222,78.069,78.1795,740800.0
2013-04-08 09:40:00,91.94,92.01,91.73,91.74,509000.0,78.171,78.2305,77.9925,78.001,509000.0
2013-04-08 09:45:00,91.74,91.78,91.63,91.67,405400.0,78.001,78.035,77.9074,77.9414,405400.0
2013-04-08 09:50:00,91.66,91.72,91.47,91.48,945800.0,77.9329,77.984,77.7714,77.7799,945800.0
2013-04-08 09:55:00,91.48,91.65,91.43,91.55,1110500.0,77.7799,77.9244,77.7374,77.8394,1110500.0
2013-04-08 10:00:00,91.56,91.59,91.33,91.44,559800.0,77.8479,77.8734,77.6524,77.7459,559800.0
2013-04-08 10:05:00,91.44,91.65,91.38,91.65,507000.0,77.7459,77.9244,77.6949,77.9244,507000.0
2013-04-08 10:10:00,91.65,91.67,91.51,91.56,644600.0,77.9244,77.9414,77.8054,77.8479,644600.0
2013-04-08 10:15:00,91.56,91.62,91.36,91.4,309400.0,77.8479,77.8989,77.6779,77.7119,309400.0
2013-04-08 10:20:00,91.4,91.52,91.38,91.5,177200.0,77.7119,77.8139,77.6949,77.7969,177200.0
2013-04-08 10:25:00,91.5,91.51,91.4,91.49,112100.0,77.7969,77.8054,77.7119,77.7884,112100.0
2013-04-08 10:30:00,91.5,91.59,91.5,91.53,164900.0,77.7969,77.8734,77.7969,77.8224,164900.0
2013-04-08 10:35:00,91.52,91.58,91.51,91.56,275900.0,77.8139,77.8649,77.8054,77.8479,275900.0
2013-04-08 10:40:00,91.55,91.64,91.52,91.64,198800.0,77.8394,77.9159,77.8139,77.9159,198800.0
2013-04-08 10:45:00,91.65,91.84,91.61,91.71,765500.0,77.9244,78.086,77.8904,77.9754,765500.0
2013-04-08 10:50:00,91.71,91.76,91.57,91.58,742000.0,77.9754,78.018,77.8564,77.8649,742000.0
2013-04-08 10:55:00,91.57,91.63,91.53,91.63,233000.0,77.8564,77.9074,77.8224,77.9074,233000.0
2013-04-08 11:00:00,91.63,91.63,91.49,91.52,208300.0,77.9074,77.9074,77.7884,77.8139,208300.0
2013-04-08 11:05:00,91.51,91.55,91.47,91.52,197700.0,77.8054,77.8394,77.7714,77.8139,197700.0
2013-04-08 11:10:00,91.52,91.65,91.52,91.61,192000.0,77.8139,77.9244,77.8139,77.8904,192000.0
2013-04-08 11:15:00,91.61,91.66,91.54,91.55,133600.0,77.8904,77.9329,77.8309,77.8394,133600.0
2013-04-08 11:20:00,91.56,91.63,91.56,91.59,78700.0,77.8479,77.9074,77.8479,77.8734,78700.0
2013-04-08 11:25:00,91.59,91.63,91.52,91.57,169700.0,77.8734,77.9074,77.8139,77.8564,169700.0
2013-04-08 11:30:00,91.57,91.58,91.51,91.52,184700.0,77.8564,77.8649,77.8054,77.8139,184700.0
2013-04-08 11:35:00,91.52,91.55,91.47,91.53,136100.0,77.8139,77.8394,77.7714,77.8224,136100.0
2013-04-08 11:40:00,91.54,91.58,91.53,91.58,92700.0,77.8309,77.8649,77.8224,77.8649,92700.0
2013-04-08 11:45:00,91.58,91.67,91.58,91.67,199700.0,77.8649,77.9414,77.8649,77.9414,199700.0
2013-04-08 11:50:00,91.67,91.76,91.6,91.61,281700.0,77.9414,78.018,77.8819,77.8904,281700.0
2013-04-08 11:55:00,91.61,91.71,91.61,91.65,109600.0,77.8904,77.9754,77.8904,77.9244,109600.0
2013-04-08 12:00:00,91.65,91.69,91.64,91.66,63300.0,77.9244,77.9584,77.9159,77.9329,63300.0
2013-04-08 12:05:00,91.66,91.7,91.65,91.66,83600.0,77.9329,77.9669,77.9244,77.9329,83600.0
2013-04-08 12:10:00,91.65,91.69,91.65,91.67,75900.0,77.9244,77.9584,77.9244,77.9414,75900.0
2013-04-08 12:15:00,91.67,91.67,91.62,91.63,81300.0,77.9414,77.9414,77.8989,77.9074,81300.0
2013-04-08 12:20:00,91.63,91.63,91.55,91.58,130900.0,77.9074,77.9074,77.8394,77.8649,130900.0
2013-04-08 12:25:00,91.57,91.64,91.57,91.63,28500.0,77.8564,77.9159,77.8564,77.9074,28500.0
2013-04-08 12:30:00,91.63,91.7,91.63,91.69,67200.0,77.9074,77.9669,77.9074,77.9584,67200.0
2013-04-08 12:35:00,91.68,91.74,91.66,91.74,140600.0,77.9499,78.001,77.9329,78.001,140600.0
2013-04-08 12:40:00,91.73,91.75,91.67,91.67,136900.0,77.9925,78.0095,77.9414,77.9414,136900.0
2013-04-08 12:45:00,91.67,91.72,91.66,91.68,64800.0,77.9414,77.984,77.9329,77.9499,64800.0
2013-04-08 12:50:00,91.68,91.7,91.67,91.68,136100.0,77.9499,77.9669,77.9414,77.9499,136100.0
2013-04-08 12:55:00,91.68,91.68,91.64,91.65,34800.0,77.9499,77.9499,77.9159,77.9244,34800.0
2013-04-08 13:00:00,91.66,91.71,91.66,91.7,47800.0,77.9329,77.9754,77.9329,77.9669,47800.0
2013-04-08 13:05:00,91.7,91.73,91.69,91.69,100500.0,77.9669,77.9925,77.9584,77.9584,100500.0
2013-04-08 13:10:00,91.68,91.77,91.68,91.76,117500.0,77.9499,78.0265,77.9499,78.018,117500.0
2013-04-08 13:15:00,91.76,91.76,91.72,91.73,141200.0,78.018,78.018,77.984,77.9925,141200.0
2013-04-08 13:20:00,91.73,91.75,91.7,91.74,123400.0,77.9925,78.0095,77.9669,78.001,123400.0
2013-04-08 13:25:00,91.74,91.75,91.68,91.72,130700.0,78.001,78.0095,77.9499,77.984,130700.0
2013-04-08 13:30:00,91.72,91.76,91.67,91.68,269600.0,77.984,78.018,77.9414,77.9499,269600.0
2013-04-08 13:35:00,91.67,91.7,91.65,91.66,107800.0,77.9414,77.9669,77.9244,77.9329,107800.0
2013-04-08 13:40:00,91.67,91.81,91.67,91.8,200000.0,77.9414,78.0605,77.9414,78.052,200000.0
2013-04-08 13:45:00,91.81,91.94,91.8,91.93,372300.0,78.0605,78.171,78.052,78.1625,372300.0
2013-04-08 13:50:00,91.93,91.95,91.89,91.93,157500.0,78.1625,78.1795,78.1285,78.1625,157500.0
2013-04-08 13:55:00,91.93,92.03,91.93,92.02,720400.0,78.1625,78.2475,78.1625,78.239,720400.0
2013-04-08 14:00:00,92.02,92.02,91.99,92.0,54500.0,78.239,78.239,78.2135,78.222,54500.0
2013-04-08 14:05:00,92.01,92.05,91.99,92.05,151400.0,78.2305,78.2645,78.2135,78.2645,151400.0
2013-04-08 14:10:00,92.04,92.11,92.03,92.1,518400.0,78.256,78.3155,78.2475,78.307,518400.0
2013-04-08 14:15:00,92.09,92.12,92.08,92.11,130000.0,78.2985,78.324,78.29,78.3155,130000.0
2013-04-08 14:20:00,92.11,92.12,92.02,92.02,143600.0,78.3155,78.324,78.239,78.239,143600.0
2013-04-08 14:25:00,92.03,92.07,92.02,92.06,202200.0,78.2475,78.2815,78.239,78.273,202200.0
2013-04-08 14:30:00,92.06,92.07,92.04,92.05,87100.0,78.273,78.2815,78.256,78.2645,87100.0
2013-04-08 14:35:00,92.04,92.1,92.04,92.09,156600.0,78.256,78.307,78.256,78.2985,156600.0
2013-04-08 14:40:00,92.08,92.11,92.04,92.04,158100.0,78.29,78.3155,78.256,78.256,158100.0
2013-04-08 14:45:00,92.05,92.09,92.05,92.09,44700.0,78.2645,78.2985,78.2645,78.2985,44700.0
2013-04-08 14:50:00,92.08,92.16,92.07,92.1,205800.0,78.29,78.3581,78.2815,78.307,205800.0
2013-04-08 14:55:00,92.09,92.12,92.06,92.08,179500.0,78.2985,78.324,78.273,78.29,179500.0
2013-04-08 15:00:00,92.07,92.09,92.05,92.08,81300.0,78.2815,78.2985,78.2645,78.29,81300.0
2013-04-08 15:05:00,92.08,92.14,92.07,92.13,135000.0,78.29,78.3411,78.2815,78.3325,135000.0
2013-04-08 15:10:00,92.13,92.16,92.09,92.16,268400.0,78.3325,78.3581,78.2985,78.3581,268400.0
2013-04-08 15:15:00,92.16,92.17,92.09,92.1,223400.0,78.3581,78.3666,78.2985,78.307,223400.0
2013-04-08 15:20:00,92.09,92.15,92.09,92.15,263400.0,78.2985,78.3496,78.2985,78.3496,263400.0
2013-04-08 15:25:00,92.14,92.22,92.13,92.22,217500.0,78.3411,78.4091,78.3325,78.4091,217500.0
2013-04-08 15:30:00,92.22,92.31,92.18,92.28,801500.0,78.4091,78.4856,78.3751,78.4601,801500.0
2013-04-08 15:35:00,92.29,92.31,92.22,92.22,611900.0,78.4686,78.4856,78.4091,78.4091,611900.0
2013-04-08 15:40:00,92.23,92.28,92.22,92.27,602800.0,78.4176,78.4601,78.4091,78.4516,602800.0
2013-04-08 15:45:00,92.27,92.34,92.26,92.33,338700.0,78.4516,78.5111,78.4431,78.5026,338700.0
2013-04-08 15:50:00,92.33,92.45,92.29,92.44,937200.0,78.5026,78.6046,78.4686,78.5961,937200.0
2013-04-08 15:55:00,92.44,92.52,92.44,92.48,1939600.0,78.5961,78.6641,78.5961,78.6301,1939600.0
2013-04-09 09:30:00,92.64,92.69,92.58,92.65,363500.0,78.7662,78.8087,78.7152,78.7747,363500.0
2013-04-09 09:35:00,92.64,92.65,92.57,92.64,764200.0,78.7662,78.7747,78.7067,78.7662,764200.0
2013-04-09 09:40:00,92.64,92.67,92.47,92.48,604000.0,78.7662,78.7917,78.6216,78.6301,604000.0
2013-04-09 09:45:00,92.49,92.51,92.44,92.48,662800.0,78.6386,78.6556,78.5961,78.6301,662800.0
2013-04-09 09:50:00,92.48,92.48,92.23,92.25,1057500.0,78.6301,78.6301,78.4176,78.4346,1057500.0
2013-04-09 09:55:00,92.26,92.31,92.12,92.14,695300.0,78.4431,78.4856,78.324,78.3411,695300.0
2013-04-09 10:00:00,92.14,92.29,92.1,92.26,442800.0,78.3411,78.4686,78.307,78.4431,442800.0
2013-04-09 10:05:00,92.26,92.38,92.23,92.31,703700.0,78.4431,78.5451,78.4176,78.4856,703700.0
2013-04-09 10:10:00,92.3,92.43,92.3,92.41,273900.0,78.4771,78.5876,78.4771,78.5706,273900.0
2013-04-09 10:15:00,92.42,92.47,92.27,92.32,243700.0,78.5791,78.6216,78.4516,78.4941,243700.0
2013-04-09 10:20:00,92.33,92.49,92.33,92.47,261200.0,78.5026,78.6386,78.5026,78.6216,261200.0
2013-04-09 10:25:00,92.48,92.68,92.48,92.66,609300.0,78.6301,78.8002,78.6301,78.7832,609300.0
2013-04-09 10:30:00,92.67,92.7,92.44,92.45,687100.0,78.7917,78.8172,78.5961,78.6046,687100.0
2013-04-09 10:35:00,92.45,92.53,92.38,92.41,485900.0,78.6046,78.6726,78.5451,78.5706,485900.0
2013-04-09 10:40:00,92.41,92.41,92.35,92.36,255200.0,78.5706,78.5706,78.5196,78.5281,255200.0
2013-04-09 10:45:00,92.37,92.42,92.33,92.38,344400.0,78.5366,78.5791,78.5026,78.5451,344400.0
2013-04-09 10:50:00,92.39,92.39,92.2,92.23,424400.0,78.5536,78.5536,78.3921,78.4176,424400.0
2013-04-09 10:55:00,92.22,92.27,92.17,92.23,333200.0,78.4091,78.4516,78.3666,78.4176,333200.0
2013-04-09 11:00:00,92.24,92.27,92.14,92.23,339700.0,78.4261,78.4516,78.3411,78.4176,339700.0
2013-04-09 11:05:00,92.22,92.36,92.15,92.24,977300.0,78.4091,78.5281,78.3496,78.4261,977300.0
2013-04-09 11:10:00,92.24,92.31,92.2,92.24,241800.0,78.4261,78.4856,78.3921,78.4261,241800.0
2013-04-09 11:15:00,92.24,92.26,92.05,92.08,449500.0,78.4261,78.4431,78.2645,78.29,449500.0
2013-04-09 11:20:00,92.08,92.18,92.04,92.13,427000.0,78.29,78.3751,78.256,78.3325,427000.0
2013-04-09 11:25:00,92.14,92.23,92.11,92.23,94000.0,78.3411,78.4176,78.3155,78.4176,94000.0
2013-04-09 11:30:00,92.24,92.29,92.2,92.24,147300.0,78.4261,78.4686,78.3921,78.4261,147300.0
2013-04-09 11:35:00,92.26,92.27,92.19,92.21,109500.0,78.4431,78.4516,78.3836,78.4006,109500.0
2013-04-09 11:40:00,92.21,92.34,92.21,92.31,157300.0,78.4006,78.5111,78.4006,78.4856,157300.0
2013-04-09 11:45:00,92.31,92.34,92.26,92.28,105800.0,78.4856,78.5111,78.4431,78.4601,105800.0
2013-04-09 11:50:00,92.28,92.33,92.27,92.33,36600.0,78.4601,78.5026,78.4516,78.5026,36600.0
2013-04-09 11:55:00,92.34,92.46,92.32,92.46,274900.0,78.5111,78.6131,78.4941,78.6131,274900.0
2013-04-09 12:00:00,92.45,92.5,92.39,92.4,369800.0,78.6046,78.6471,78.5536,78.5621,369800.0
2013-04-09 12:05:00,92.4,92.41,92.3,92.3,256800.0,78.5621,78.5706,78.4771,78.4771,256800.0
2013-04-09 12:10:00,92.31,92.38,92.26,92.37,127200.0,78.4856,78.5451,78.4431,78.5366,127200.0
2013-04-09 12:15:00,92.36,92.4,92.32,92.36,86100.0,78.5281,78.5621,78.4941,78.5281,86100.0
2013-04-09 12:20:00,92.36,92.37,92.32,92.34,64900.0,78.5281,78.5366,78.4941,78.5111,64900.0
2013-04-09 12:25:00,92.34,92.45,92.34,92.43,217100.0,78.5111,78.6046,78.5111,78.5876,217100.0
2013-04-09 12:30:00,92.44,92.6,92.44,92.5,615500.0,78.5961,78.7322,78.5961,78.6471,615500.0
2013-04-09 12:35:00,92.5,92.57,92.49,92.51,175800.0,78.6471,78.7067,78.6386,78.6556,175800.0
2013-04-09 12:40:00,92.51,92.55,92.49,92.49,141300.0,78.6556,78.6896,78.6386,78.6386,141300.0
2013-04-09 12:45:00,92.49,92.53,92.47,92.48,150500.0,78.6386,78.6726,78.6216,78.6301,150500.0
2013-04-09 12:50:00,92.48,92.52,92.44,92.45,59500.0,78.6301,78.6641,78.5961,78.6046,59500.0
2013-04-09 12:55:00,92.44,92.48,92.41,92.46,185200.0,78.5961,78.6301,78.5706,78.6131,185200.0
2013-04-09 13:00:00,92.45,92.56,92.45,92.54,76800.0,78.6046,78.6982,78.6046,78.6811,76800.0
2013-04-09 13:05:00,92.53,92.54,92.47,92.5,295800.0,78.6726,78.6811,78.6216,78.6471,295800.0
2013-04-09 13:10:00,92.51,92.56,92.49,92.5,371000.0,78.6556,78.6982,78.6386,78.6471,371000.0
2013-04-09 13:15:00,92.51,92.67,92.49,92.62,326200.0,78.6556,78.7917,78.6386,78.7492,326200.0
2013-04-09 13:20:00,92.62,92.65,92.59,92.6,123400.0,78.7492,78.7747,78.7237,78.7322,123400.0
2013-04-09 13:25:00,92.61,92.7,92.61,92.66,184000.0,78.7407,78.8172,78.7407,78.7832,184000.0
2013-04-09 13:30:00,92.67,92.7,92.64,92.66,235400.0,78.7917,78.8172,78.7662,78.7832,235400.0
2013-04-09 13:35:00,92.67,92.68,92.59,92.62,118500.0,78.7917,78.8002,78.7237,78.7492,118500.0
2013-04-09 13:40:00,92.63,92.67,92.61,92.65,113500.0,78.7577,78.7917,78.7407,78.7747,113500.0
2013-04-09 13:45:00,92.66,92.78,92.66,92.78,335200.0,78.7832,78.8852,78.7832,78.8852,335200.0
2013-04-09 13:50:00,92.78,92.78,92.69,92.71,173900.0,78.8852,78.8852,78.8087,78.8257,173900.0
2013-04-09 13:55:00,92.72,92.73,92.66,92.66,151600.0,78.8342,78.8427,78.7832,78.7832,151600.0
2013-04-09 14:00:00,92.67,92.71,92.65,92.67,195500.0,78.7917,78.8257,78.7747,78.7917,195500.0
2013-04-09 14:05:00,92.68,92.7,92.66,92.68,93200.0,78.8002,78.8172,78.7832,78.8002,93200.0
2013-04-09 14:10:00,92.69,92.7,92.6,92.65,468400.0,78.8087,78.8172,78.7322,78.7747,468400.0
2013-04-09 14:15:00,92.65,92.67,92.59,92.59,130100.0,78.7747,78.7917,78.7237,78.7237,130100.0
2013-04-09 14:20:00,92.59,92.65,92.56,92.62,350300.0,78.7237,78.7747,78.6982,78.7492,350300.0
2013-04-09 14:25:00,92.62,92.68,92.61,92.65,210100.0,78.7492,78.8002,78.7407,78.7747,210100.0
2013-04-09 14:30:00,92.65,92.69,92.64,92.65,134200.0,78.7747,78.8087,78.7662,78.7747,134200.0
2013-04-09 14:35:00,92.65,92.7,92.62,92.65,116200.0,78.7747,78.8172,78.7492,78.7747,116200.0
2013-04-09 14:40:00,92.66,92.79,92.66,92.79,371500.0,78.7832,78.8937,78.7832,78.8937,371500.0
2013-04-09 14:45:00,92.79,92.83,92.72,92.75,200100.0,78.8937,78.9277,78.8342,78.8597,200100.0
2013-04-09 14:50:00,92.74,92.78,92.69,92.7,185300.0,78.8512,78.8852,78.8087,78.8172,185300.0
2013-04-09 14:55:00,92.69,92.7,92.66,92.7,145600.0,78.8087,78.8172,78.7832,78.8172,145600.0
2013-04-09 15:00:00,92.7,92.76,92.66,92.68,202900.0,78.8172,78.8682,78.7832,78.8002,202900.0
2013-04-09 15:05:00,92.67,92.75,92.6,92.6,547400.0,78.7917,78.8597,78.7322,78.7322,547400.0
2013-04-09 15:10:00,92.61,92.63,92.53,92.6,712400.0,78.7407,78.7577,78.6726,78.7322,712400.0
2013-04-09 15:15:00,92.6,92.67,92.58,92.64,248100.0,78.7322,78.7917,78.7152,78.7662,248100.0
2013-04-09 15:20:00,92.65,92.7,92.6,92.66,305200.0,78.7747,78.8172,78.7322,78.7832,305200.0
2013-04-09 15:25:00,92.67,92.69,92.6,92.63,83400.0,78.7917,78.8087,78.7322,78.7577,83400.0
2013-04-09 15:30:00,92.64,92.66,92.59,92.59,133600.0,78.7662,78.7832,78.7237,78.7237,133600.0
2013-04-09 15:35:00,92.6,92.64,92.48,92.52,479300.0,78.7322,78.7662,78.6301,78.6641,479300.0
2013-04-09 15:40:00,92.52,92.61,92.49,92.5,427000.0,78.6641,78.7407,78.6386,78.6471,427000.0
2013-04-09 15:45:00,92.51,92.51,92.42,92.46,663400.0,78.6556,78.6556,78.5791,78.6131,663400.0
2013-04-09 15:50:00,92.46,92.48,92.35,92.41,1003200.0,78.6131,78.6301,78.5196,78.5706,1003200.0
2013-04-09 15:55:00,92.41,92.47,92.2,92.23,2829100.0,78.5706,78.6216,78.3921,78.4176,2829100.0
2013-04-10 09:30:00,92.5,92.75,92.49,92.63,1144900.0,78.6471,78.8597,78.6386,78.7577,1144900.0
2013-04-10 09:35:00,92.63,92.69,92.48,92.64,810400.0,78.7577,78.8087,78.6301,78.7662,810400.0
2013-04-10 09:40:00,92.65,92.69,92.45,92.53,983600.0,78.7747,78.8087,78.6046,78.6726,983600.0
2013-04-10 09:45:00,92.53,92.72,92.53,92.72,290800.0,78.6726,78.8342,78.6726,78.8342,290800.0
2013-04-10 09:50:00,92.72,92.76,92.64,92.71,381700.0,78.8342,78.8682,78.7662,78.8257,381700.0
2013-04-10 09:55:00,92.72,92.88,92.71,92.84,331700.0,78.8342,78.9702,78.8257,78.9362,331700.0
2013-04-10 10:00:00,92.84,92.95,92.84,92.88,439600.0,78.9362,79.0297,78.9362,78.9702,439600.0
2013-04-10 10:05:00,92.89,93.13,92.88,93.11,1082700.0,78.9787,79.1828,78.9702,79.1658,1082700.0
2013-04-10 10:10:00,93.12,93.15,93.03,93.12,780700.0,79.1743,79.1998,79.0978,79.1743,780700.0
2013-04-10 10:15:00,93.14,93.2,92.98,93.0,1485600.0,79.1913,79.2423,79.0553,79.0723,1485600.0
2013-04-10 10:20:00,93.0,93.01,92.9,92.97,1493300.0,79.0723,79.0808,78.9872,79.0468,1493300.0
2013-04-10 10:25:00,92.97,93.06,92.95,93.03,327700.0,79.0468,79.1233,79.0297,79.0978,327700.0
2013-04-10 10:30:00,93.03,93.12,93.01,93.1,481600.0,79.0978,79.1743,79.0808,79.1573,481600.0
2013-04-10 10:35:00,93.11,93.11,92.93,92.97,581900.0,79.1658,79.1658,79.0127,79.0468,581900.0
2013-04-10 10:40:00,92.98,93.1,92.96,93.09,714800.0,79.0553,79.1573,79.0382,79.1488,714800.0
2013-04-10 10:45:00,93.1,93.25,93.08,93.17,1466900.0,79.1573,79.2848,79.1403,79.2168,1466900.0
2013-04-10 10:50:00,93.17,93.22,93.12,93.22,287700.0,79.2168,79.2593,79.1743,79.2593,287700.0
2013-04-10 10:55:00,93.21,93.32,93.21,93.32,634500.0,79.2508,79.3443,79.2508,79.3443,634500.0
2013-04-10 11:00:00,93.32,93.33,93.26,93.31,334900.0,79.3443,79.3528,79.2933,79.3358,334900.0
2013-04-10 11:05:00,93.31,93.52,93.31,93.49,832400.0,79.3358,79.5144,79.3358,79.4889,832400.0
2013-04-10 11:10:00,93.49,93.61,93.48,93.52,812600.0,79.4889,79.5909,79.4804,79.5144,812600.0
2013-04-10 11:15:00,93.52,93.53,93.43,93.44,345700.0,79.5144,79.5229,79.4379,79.4464,345700.0
2013-04-10 11:20:00,93.43,93.46,93.4,93.4,150800.0,79.4379,79.4634,79.4124,79.4124,150800.0
2013-04-10 11:25:00,93.4,93.51,93.4,93.5,210400.0,79.4124,79.5059,79.4124,79.4974,210400.0
2013-04-10 11:30:00,93.5,93.55,93.45,93.48,265000.0,79.4974,79.5399,79.4549,79.4804,265000.0
2013-04-10 11:35:00,93.49,93.54,93.47,93.52,264300.0,79.4889,79.5314,79.4719,79.5144,264300.0
2013-04-10 11:40:00,93.52,93.64,93.52,93.61,1286300.0,79.5144,79.6164,79.5144,79.5909,1286300.0
2013-04-10 11:45:00,93.61,93.63,93.56,93.58,221800.0,79.5909,79.6079,79.5484,79.5654,221800.0
2013-04-10 11:50:00,93.59,93.76,93.59,93.74,748400.0,79.5739,79.7184,79.5739,79.7014,748400.0
2013-04-10 11:55:00,93.74,93.81,93.71,93.72,474300.0,79.7014,79.761,79.6759,79.6844,474300.0
2013-04-10 12:00:00,93.72,93.72,93.59,93.59,421600.0,79.6844,79.6844,79.5739,79.5739,421600.0
2013-04-10 12:05:00,93.6,93.69,93.59,93.67,165100.0,79.5824,79.6589,79.5739,79.6419,165100.0
2013-04-10 12:10:00,93.66,93.72,93.66,93.72,183600.0,79.6334,79.6844,79.6334,79.6844,183600.0
2013-04-10 12:15:00,93.71,93.8,93.7,93.75,138300.0,79.6759,79.7524,79.6674,79.7099,138300.0
2013-04-10 12:20:00,93.75,93.75,93.7,93.7,155300.0,79.7099,79.7099,79.6674,79.6674,155300.0
2013-04-10 12:25:00,93.7,93.7,93.61,93.64,263600.0,79.6674,79.6674,79.5909,79.6164,263600.0
2013-04-10 12:30:00,93.65,93.72,93.63,93.63,106900.0,79.6249,79.6844,79.6079,79.6079,106900.0
2013-04-10 12:35:00,93.63,93.78,93.6,93.77,450600.0,79.6079,79.7354,79.5824,79.7269,450600.0
2013-04-10 12:40:00,93.77,93.79,93.72,93.73,295400.0,79.7269,79.7439,79.6844,79.6929,295400.0
2013-04-10 12:45:00,93.73,93.78,93.67,93.74,731100.0,79.6929,79.7354,79.6419,79.7014,731100.0
2013-04-10 12:50:00,93.74,93.8,93.69,93.69,290000.0,79.7014,79.7524,79.6589,79.6589,290000.0
2013-04-10 12:55:00,93.7,93.73,93.65,93.67,234300.0,79.6674,79.6929,79.6249,79.6419,234300.0
2013-04-10 13:00:00,93.67,93.75,93.67,93.72,122400.0,79.6419,79.7099,79.6419,79.6844,122400.0
2013-04-10 13:05:00,93.71,93.72,93.69,93.72,102200.0,79.6759,79.6844,79.6589,79.6844,102200.0
2013-04-10 13:10:00,93.73,93.73,93.68,93.68,115300.0,79.6929,79.6929,79.6504,79.6504,115300.0
2013-04-10 13:15:00,93.67,93.71,93.66,93.68,152700.0,79.6419,79.6759,79.6334,79.6504,152700.0
2013-04-10 13:20:00,93.68,93.75,93.67,93.73,155100.0,79.6504,79.7099,79.6419,79.6929,155100.0
2013-04-10 13:25:00,93.73,93.83,93.73,93.83,337200.0,79.6929,79.778,79.6929,79.778,337200.0
2013-04-10 13:30:00,93.82,93.89,93.74,93.75,507200.0,79.7695,79.829,79.7014,79.7099,507200.0
2013-04-10 13:35:00,93.75,93.78,93.72,93.77,140400.0,79.7099,79.7354,79.6844,79.7269,140400.0
2013-04-10 13:40:00,93.78,93.86,93.78,93.84,419700.0,79.7354,79.8035,79.7354,79.7865,419700.0
2013-04-10 13:45:00,93.84,93.91,93.84,93.89,339900.0,79.7865,79.846,79.7865,79.829,339900.0
2013-04-10 13:50:00,93.89,93.9,93.79,93.83,177000.0,79.829,79.8375,79.7439,79.778,177000.0
2013-04-10 13:55:00,93.83,93.85,93.8,93.84,108500.0,79.778,79.795,79.7524,79.7865,108500.0
2013-04-10 14:00:00,93.84,93.87,93.81,93.82,236300.0,79.7865,79.812,79.761,79.7695,236300.0
2013-04-10 14:05:00,93.81,93.85,93.81,93.85,144500.0,79.761,79.795,79.761,79.795,144500.0
2013-04-10 14:10:00,93.85,93.88,93.84,93.85,313800.0,79.795,79.8205,79.7865,79.795,313800.0
2013-04-10 14:15:00,93.85,93.92,93.84,93.88,371700.0,79.795,79.8545,79.7865,79.8205,371700.0
2013-04-10 14:20:00,93.88,93.95,93.82,93.82,260100.0,79.8205,79.88,79.7695,79.7695,260100.0
2013-04-10 14:25:00,93.82,93.89,93.81,93.87,311600.0,79.7695,79.829,79.761,79.812,311600.0
2013-04-10 14:30:00,93.86,93.87,93.77,93.82,294200.0,79.8035,79.812,79.7269,79.7695,294200.0
2013-04-10 14:35:00,93.83,93.9,93.82,93.88,284500.0,79.778,79.8375,79.7695,79.8205,284500.0
2013-04-10 14:40:00,93.88,93.96,93.86,93.92,491900.0,79.8205,79.8885,79.8035,79.8545,491900.0
2013-04-10 14:45:00,93.93,93.94,93.9,93.92,122800.0,79.863,79.8715,79.8375,79.8545,122800.0
2013-04-10 14:50:00,93.91,93.97,93.89,93.93,401400.0,79.846,79.897,79.829,79.863,401400.0
2013-04-10 14:55:00,93.93,93.95,93.92,93.94,194000.0,79.863,79.88,79.8545,79.8715,194000.0
2013-04-10 15:00:00,93.95,93.96,93.89,93.91,208100.0,79.88,79.8885,79.829,79.846,208100.0
2013-04-10 15:05:00,93.9,93.94,93.87,93.91,370500.0,79.8375,79.8715,79.812,79.846,370500.0
2013-04-10 15:10:00,93.91,93.94,93.84,93.85,327700.0,79.846,79.8715,79.7865,79.795,327700.0
2013-04-10 15:15:00,93.84,93.88,93.83,93.84,241100.0,79.7865,79.8205,79.778,79.7865,241100.0
2013-04-10 15:20:00,93.84,93.91,93.84,93.91,334800.0,79.7865,79.846,79.7865,79.846,334800.0
2013-04-10 15:25:00,93.91,93.95,93.86,93.91,523900.0,79.846,79.88,79.8035,79.846,523900.0
2013-04-10 15:30:00,93.91,93.94,93.83,93.93,329500.0,79.846,79.8715,79.778,79.863,329500.0
2013-04-10 15:35:00,93.94,93.99,93.9,93.96,730000.0,79.8715,79.914,79.8375,79.8885,730000.0
2013-04-10 15:40:00,93.97,94.01,93.94,94.0,641700.0,79.897,79.931,79.8715,79.9225,641700.0
2013-04-10 15:45:00,94.0,94.03,93.99,94.03,755000.0,79.9225,79.948,79.914,79.948,755000.0
2013-04-10 15:50:00,94.03,94.1,94.02,94.04,1344700.0,79.948,80.0075,79.9395,79.9565,1344700.0
2013-04-10 15:55:00,94.04,94.05,93.85,93.91,2327400.0,79.9565,79.965,79.795,79.846,2327400.0
2013-04-11 09:30:00,93.84,93.93,93.75,93.8,588100.0,79.7865,79.863,79.7099,79.7524,588100.0
2013-04-11 09:35:00,93.81,93.85,93.77,93.82,291800.0,79.761,79.795,79.7269,79.7695,291800.0
2013-04-11 09:40:00,93.81,93.91,93.8,93.85,348400.0,79.761,79.846,79.7524,79.795,348400.0
2013-04-11 09:45:00,93.85,94.05,93.82,94.05,778100.0,79.795,79.965,79.7695,79.965,778100.0
2013-04-11 09:50:00,94.05,94.19,94.04,94.11,1157500.0,79.965,80.084,79.9565,80.016,1157500.0
2013-04-11 09:55:00,94.11,94.17,94.07,94.09,324300.0,80.016,80.067,79.982,79.999,324300.0
2013-04-11 10:00:00,94.09,94.22,94.09,94.17,635300.0,79.999,80.1095,79.999,80.067,635300.0
2013-04-11 10:05:00,94.17,94.27,94.11,94.17,335500.0,80.067,80.1521,80.016,80.067,335500.0
2013-04-11 10:10:00,94.16,94.19,94.1,94.19,559400.0,80.0585,80.084,80.0075,80.084,559400.0
2013-04-11 10:15:00,94.19,94.2,94.08,94.16,295200.0,80.084,80.0925,79.9905,80.0585,295200.0
2013-04-11 10:20:00,94.16,94.24,94.14,94.24,269800.0,80.0585,80.1266,80.0415,80.1266,269800.0
2013-04-11 10:25:00,94.23,94.26,94.15,94.23,281200.0,80.1181,80.1436,80.05,80.1181,281200.0
2013-04-11 10:30:00,94.23,94.26,94.15,94.18,129800.0,80.1181,80.1436,80.05,80.0755,129800.0
2013-04-11 10:35:00,94.18,94.23,94.07,94.22,358500.0,80.0755,80.1181,79.982,80.1095,358500.0
2013-04-11 10:40:00,94.21,94.29,94.17,94.29,286200.0,80.101,80.1691,80.067,80.1691,286200.0
2013-04-11 10:45:00,94.29,94.33,94.25,94.29,380500.0,80.1691,80.2031,80.1351,80.1691,380500.0
2013-04-11 10:50:00,94.28,94.36,94.21,94.35,439400.0,80.1606,80.2286,80.101,80.2201,439400.0
2013-04-11 10:55:00,94.35,94.39,94.3,94.37,306900.0,80.2201,80.2541,80.1776,80.2371,306900.0
2013-04-11 11:00:00,94.37,94.42,94.3,94.33,622800.0,80.2371,80.2796,80.1776,80.2031,622800.0
2013-04-11 11:05:00,94.33,94.43,94.33,94.37,576100.0,80.2031,80.2881,80.2031,80.2371,576100.0
2013-04-11 11:10:00,94.37,94.49,94.33,94.42,457200.0,80.2371,80.3391,80.2031,80.2796,457200.0
2013-04-11 11:15:00,94.42,94.53,94.42,94.51,307900.0,80.2796,80.3731,80.2796,80.3561,307900.0
2013-04-11 11:20:00,94.51,94.53,94.46,94.5,358900.0,80.3561,80.3731,80.3136,80.3476,358900.0
2013-04-11 11:25:00,94.5,94.58,94.48,94.52,222600.0,80.3476,80.4156,80.3306,80.3646,222600.0
2013-04-11 11:30:00,94.52,94.55,94.42,94.43,533600.0,80.3646,80.3901,80.2796,80.2881,533600.0
2013-04-11 11:35:00,94.43,94.44,94.26,94.3,372500.0,80.2881,80.2966,80.1436,80.1776,372500.0
2013-04-11 11:40:00,94.3,94.34,94.25,94.27,324300.0,80.1776,80.2116,80.1351,80.1521,324300.0
2013-04-11 11:45:00,94.27,94.32,94.23,94.28,231100.0,80.1521,80.1946,80.1181,80.1606,231100.0
2013-04-11 11:50:00,94.28,94.31,94.24,94.29,217000.0,80.1606,80.1861,80.1266,80.1691,217000.0
2013-04-11 11:55:00,94.28,94.37,94.26,94.34,162700.0,80.1606,80.2371,80.1436,80.2116,162700.0
2013-04-11 12:00:00,94.35,94.35,94.24,94.25,207500.0,80.2201,80.2201,80.1266,80.1351,207500.0
2013-04-11 12:05:00,94.24,94.32,94.23,94.3,135900.0,80.1266,80.1946,80.1181,80.1776,135900.0
2013-04-11 12:10:00,94.3,94.33,94.25,94.31,120600.0,80.1776,80.2031,80.1351,80.1861,120600.0
2013-04-11 12:15:00,94.3,94.31,94.26,94.26,105600.0,80.1776,80.1861,80.1436,80.1436,105600.0
2013-04-11 12:20:00,94.27,94.31,94.25,94.28,234800.0,80.1521,80.1861,80.1351,80.1606,234800.0
2013-04-11 12:25:00,94.28,94.3,94.18,94.2,254400.0,80.1606,80.1776,80.0755,80.0925,254400.0
2013-04-11 12:30:00,94.21,94.29,94.21,94.28,97000.0,80.101,80.1691,80.101,80.1606,97000.0
2013-04-11 12:35:00,94.28,94.32,94.24,94.3,199600.0,80.1606,80.1946,80.1266,80.1776,199600.0
2013-04-11 12:40:00,94.3,94.33,94.28,94.29,102400.0,80.1776,80.2031,80.1606,80.1691,102400.0
2013-04-11 12:45:00,94.28,94.3,94.25,94.25,89000.0,80.1606,80.1776,80.1351,80.1351,89000.0
2013-04-11 12:50:00,94.24,94.29,94.24,94.25,96500.0,80.1266,80.1691,80.1266,80.1351,96500.0
2013-04-11 12:55:00,94.26,94.33,94.23,94.3,230500.0,80.1436,80.2031,80.1181,80.1776,230500.0
2013-04-11 13:00:00,94.31,94.4,94.31,94.37,271500.0,80.1861,80.2626,80.1861,80.2371,271500.0
2013-04-11 13:05:00,94.37,94.39,94.31,94.33,30900.0,80.2371,80.2541,80.1861,80.2031,30900.0
2013-04-11 13:10:00,94.33,94.34,94.28,94.29,246500.0,80.2031,80.2116,80.1606,80.1691,246500.0
2013-04-11 13:15:00,94.29,94.3,94.23,94.29,210900.0,80.1691,80.1776,80.1181,80.1691,210900.0
2013-04-11 13:20:00,94.28,94.32,94.27,94.31,111200.0,80.1606,80.1946,80.1521,80.1861,111200.0
2013-04-11 13:25:00,94.3,94.31,94.26,94.26,139400.0,80.1776,80.1861,80.1436,80.1436,139400.0
2013-04-11 13:30:00,94.25,94.32,94.23,94.31,113700.0,80.1351,80.1946,80.1181,80.1861,113700.0
2013-04-11 13:35:00,94.31,94.35,94.3,94.31,122000.0,80.1861,80.2201,80.1776,80.1861,122000.0
2013-04-11 13:40:00,94.3,94.31,94.13,94.21,656900.0,80.1776,80.1861,80.033,80.101,656900.0
2013-04-11 13:45:00,94.2,94.21,94.16,94.18,202500.0,80.0925,80.101,80.0585,80.0755,202500.0
2013-04-11 13:50:00,94.19,94.2,94.1,94.1,170000.0,80.084,80.0925,80.0075,80.0075,170000.0
2013-04-11 13:55:00,94.09,94.11,94.02,94.05,473700.0,79.999,80.016,79.9395,79.965,473700.0
2013-04-11 14:00:00,94.06,94.1,93.95,93.96,426500.0,79.9735,80.0075,79.88,79.8885,426500.0
2013-04-11 14:05:00,93.96,94.03,93.93,94.02,478300.0,79.8885,79.948,79.863,79.9395,478300.0
2013-04-11 14:10:00,94.01,94.04,93.98,93.99,165200.0,79.931,79.9565,79.9055,79.914,165200.0
2013-04-11 14:15:00,94.0,94.04,93.95,94.02,192500.0,79.9225,79.9565,79.88,79.9395,192500.0
2013-04-11 14:20:00,94.02,94.09,94.01,94.04,172200.0,79.9395,79.999,79.931,79.9565,172200.0
2013-04-11 14:25:00,94.05,94.13,94.04,94.07,138300.0,79.965,80.033,79.9565,79.982,138300.0
2013-04-11 14:30:00,94.07,94.17,94.06,94.14,205200.0,79.982,80.067,79.9735,80.0415,205200.0
2013-04-11 14:35:00,94.14,94.17,94.07,94.11,284000.0,80.0415,80.067,79.982,80.016,284000.0
2013-04-11 14:40:00,94.11,94.16,94.07,94.11,111700.0,80.016,80.0585,79.982,80.016,111700.0
2013-04-11 14:45:00,94.1,94.13,94.08,94.11,83300.0,80.0075,80.033,79.9905,80.016,83300.0
2013-04-11 14:50:00,94.1,94.1,94.03,94.1,246800.0,80.0075,80.0075,79.948,80.0075,246800.0
2013-04-11 14:55:00,94.1,94.17,94.08,94.14,146500.0,80.0075,80.067,79.9905,80.0415,146500.0
2013-04-11 15:00:00,94.13,94.15,94.06,94.11,123800.0,80.033,80.05,79.9735,80.016,123800.0
2013-04-11 15:05:00,94.1,94.24,94.06,94.16,342700.0,80.0075,80.1266,79.9735,80.0585,342700.0
2013-04-11 15:10:00,94.15,94.22,94.12,94.12,184500.0,80.05,80.1095,80.0245,80.0245,184500.0
2013-04-11 15:15:00,94.12,94.14,94.0,94.02,471700.0,80.0245,80.0415,79.9225,79.9395,471700.0
2013-04-11 15:20:00,94.03,94.09,93.99,94.08,385600.0,79.948,79.999,79.914,79.9905,385600.0
2013-04-11 15:25:00,94.07,94.08,94.0,94.01,571900.0,79.982,79.9905,79.9225,79.931,571900.0
2013-04-11 15:30:00,94.02,94.1,93.98,94.02,467200.0,79.9395,80.0075,79.9055,79.9395,467200.0
2013-04-11 15:35:00,94.01,94.08,93.94,94.0,409900.0,79.931,79.9905,79.8715,79.9225,409900.0
2013-04-11 15:40:00,93.99,94.01,93.9,94.0,634500.0,79.914,79.931,79.8375,79.9225,634500.0
2013-04-11 15:45:00,94.01,94.06,93.98,93.98,266300.0,79.931,79.9735,79.9055,79.9055,266300.0
2013-04-11 15:50:00,93.99,94.12,93.94,93.96,1285600.0,79.914,80.0245,79.8715,79.8885,1285600.0
2013-04-11 15:55:00,93.97,94.08,93.97,94.04,725600.0,79.897,79.9905,79.897,79.9565,725600.0
2013-04-12 09:30:00,93.7,93.84,93.68,93.73,1024800.0,79.6674,79.7865,79.6504,79.6929,1024800.0
2013-04-12 09:35:00,93.73,93.9,93.71,93.89,925300.0,79.6929,79.8375,79.6759,79.829,925300.0
2013-04-12 09:40:00,93.9,93.94,93.79,93.83,958700.0,79.8375,79.8715,79.7439,79.778,958700.0
2013-04-12 09:45:00,93.82,93.94,93.8,93.92,488200.0,79.7695,79.8715,79.7524,79.8545,488200.0
2013-04-12 09:50:00,93.92,93.92,93.62,93.7,446200.0,79.8545,79.8545,79.5994,79.6674,446200.0
2013-04-12 09:55:00,93.71,93.72,93.56,93.66,941300.0,79.6759,79.6844,79.5484,79.6334,941300.0
2013-04-12 10:00:00,93.65,93.71,93.46,93.6,1012700.0,79.6249,79.6759,79.4634,79.5824,1012700.0
2013-04-12 10:05:00,93.6,93.66,93.53,93.57,653400.0,79.5824,79.6334,79.5229,79.5569,653400.0
2013-04-12 10:10:00,93.57,93.73,93.55,93.68,812300.0,79.5569,79.6929,79.5399,79.6504,812300.0
2013-04-12 10:15:00,93.68,93.68,93.52,93.52,395800.0,79.6504,79.6504,79.5144,79.5144,395800.0
2013-04-12 10:20:00,93.52,93.62,93.5,93.6,345100.0,79.5144,79.5994,79.4974,79.5824,345100.0
2013-04-12 10:25:00,93.59,93.65,93.52,93.61,217100.0,79.5739,79.6249,79.5144,79.5909,217100.0
2013-04-12 10:30:00,93.61,93.64,93.52,93.57,449200.0,79.5909,79.6164,79.5144,79.5569,449200.0
2013-04-12 10:35:00,93.58,93.59,93.45,93.5,660000.0,79.5654,79.5739,79.4549,79.4974,660000.0
2013-04-12 10:40:00,93.5,93.51,93.31,93.32,1118300.0,79.4974,79.5059,79.3358,79.3443,1118300.0
2013-04-12 10:45:00,93.31,93.32,93.03,93.11,1802500.0,79.3358,79.3443,79.0978,79.1658,1802500.0
2013-04-12 10:50:00,93.11,93.23,93.09,93.16,742200.0,79.1658,79.2678,79.1488,79.2083,742200.0
2013-04-12 10:55:00,93.15,93.22,93.08,93.14,471100.0,79.1998,79.2593,79.1403,79.1913,471100.0
2013-04-12 11:00:00,93.14,93.15,93.03,93.03,441000.0,79.1913,79.1998,79.0978,79.0978,441000.0
2013-04-12 11:05:00,93.03,93.09,92.92,92.97,445900.0,79.0978,79.1488,79.0042,79.0468,445900.0
2013-04-12 11:10:00,92.98,93.18,92.95,93.14,513500.0,79.0553,79.2253,79.0297,79.1913,513500.0
2013-04-12 11:15:00,93.13,93.24,93.06,93.2,188400.0,79.1828,79.2763,79.1233,79.2423,188400.0
2013-04-12 11:20:00,93.19,93.2,93.13,93.15,257300.0,79.2338,79.2423,79.1828,79.1998,257300.0
2013-04-12 11:25:00,93.15,93.31,93.12,93.27,1797600.0,79.1998,79.3358,79.1743,79.3018,1797600.0
2013-04-12 11:30:00,93.27,93.31,93.24,93.3,181900.0,79.3018,79.3358,79.2763,79.3273,181900.0
2013-04-12 11:35:00,93.3,93.36,93.25,93.26,185000.0,79.3273,79.3783,79.2848,79.2933,185000.0
2013-04-12 11:40:00,93.25,93.25,93.18,93.19,108500.0,79.2848,79.2848,79.2253,79.2338,108500.0
2013-04-12 11:45:00,93.19,93.38,93.18,93.35,1451800.0,79.2338,79.3953,79.2253,79.3698,1451800.0
2013-04-12 11:50:00,93.35,93.67,93.35,93.64,1668500.0,79.3698,79.6419,79.3698,79.6164,1668500.0
2013-04-12 11:55:00,93.64,93.65,93.57,93.61,747300.0,79.6164,79.6249,79.5569,79.5909,747300.0
2013-04-12 12:00:00,93.61,93.64,93.47,93.5,419100.0,79.5909,79.6164,79.4719,79.4974,419100.0
2013-04-12 12:05:00,93.49,93.52,93.43,93.5,203200.0,79.4889,79.5144,79.4379,79.4974,203200.0
2013-04-12 12:10:00,93.5,93.5,93.41,93.43,111100.0,79.4974,79.4974,79.4209,79.4379,111100.0
2013-04-12 12:15:00,93.42,93.45,93.42,93.43,31500.0,79.4294,79.4549,79.4294,79.4379,31500.0
2013-04-12 12:20:00,93.43,93.44,93.32,93.34,235100.0,79.4379,79.4464,79.3443,79.3613,235100.0
2013-04-12 12:25:00,93.33,93.37,93.32,93.33,82700.0,79.3528,79.3868,79.3443,79.3528,82700.0
2013-04-12 12:30:00,93.33,93.44,93.33,93.43,120200.0,79.3528,79.4464,79.3528,79.4379,120200.0
2013-04-12 12:35:00,93.44,93.47,93.39,93.47,129600.0,79.4464,79.4719,79.4039,79.4719,129600.0
2013-04-12 12:40:00,93.47,93.53,93.43,93.44,168300.0,79.4719,79.5229,79.4379,79.4464,168300.0
2013-04-12 12:45:00,93.45,93.46,93.34,93.35,240700.0,79.4549,79.4634,79.3613,79.3698,240700.0
2013-04-12 12:50:00,93.34,93.46,93.34,93.45,247000.0,79.3613,79.4634,79.3613,79.4549,247000.0
2013-04-12 12:55:00,93.45,93.48,93.44,93.45,414900.0,79.4549,79.4804,79.4464,79.4549,414900.0
2013-04-12 13:00:00,93.45,93.52,93.44,93.46,155200.0,79.4549,79.5144,79.4464,79.4634,155200.0
2013-04-12 13:05:00,93.46,93.57,93.44,93.54,1205900.0,79.4634,79.5569,79.4464,79.5314,1205900.0
2013-04-12 13:10:00,93.53,93.58,93.5,93.54,110000.0,79.5229,79.5654,79.4974,79.5314,110000.0
2013-04-12 13:15:00,93.53,93.55,93.47,93.47,140700.0,79.5229,79.5399,79.4719,79.4719,140700.0
2013-04-12 13:20:00,93.47,93.51,93.47,93.48,150100.0,79.4719,79.5059,79.4719,79.4804,150100.0
2013-04-12 13:25:00,93.48,93.5,93.39,93.43,303900.0,79.4804,79.4974,79.4039,79.4379,303900.0
2013-04-12 13:30:00,93.42,93.42,93.36,93.38,150900.0,79.4294,79.4294,79.3783,79.3953,150900.0
2013-04-12 13:35:00,93.39,93.48,93.38,93.39,150200.0,79.4039,79.4804,79.3953,79.4039,150200.0
2013-04-12 13:40:00,93.38,93.49,93.35,93.48,200700.0,79.3953,79.4889,79.3698,79.4804,200700.0
2013-04-12 13:45:00,93.48,93.56,93.48,93.53,549900.0,79.4804,79.5484,79.4804,79.5229,549900.0
2013-04-12 13:50:00,93.53,93.56,93.44,93.45,239800.0,79.5229,79.5484,79.4464,79.4549,239800.0
2013-04-12 13:55:00,93.45,93.47,93.4,93.46,107400.0,79.4549,79.4719,79.4124,79.4634,107400.0
2013-04-12 14:00:00,93.45,93.49,93.42,93.42,60600.0,79.4549,79.4889,79.4294,79.4294,60600.0
2013-04-12 14:05:00,93.43,93.47,93.41,93.46,68400.0,79.4379,79.4719,79.4209,79.4634,68400.0
2013-04-12 14:10:00,93.46,93.47,93.41,93.44,210300.0,79.4634,79.4719,79.4209,79.4464,210300.0
2013-04-12 14:15:00,93.44,93.46,93.39,93.42,106900.0,79.4464,79.4634,79.4039,79.4294,106900.0
2013-04-12 14:20:00,93.42,93.45,93.4,93.45,33800.0,79.4294,79.4549,79.4124,79.4549,33800.0
2013-04-12 14:25:00,93.44,93.45,93.36,93.37,66400.0,79.4464,79.4549,79.3783,79.3868,66400.0
2013-04-12 14:30:00,93.37,93.37,93.29,93.34,285000.0,79.3868,79.3868,79.3188,79.3613,285000.0
2013-04-12 14:35:00,93.35,93.46,93.35,93.46,445000.0,79.3698,79.4634,79.3698,79.4634,445000.0
2013-04-12 14:40:00,93.46,93.51,93.45,93.49,161900.0,79.4634,79.5059,79.4549,79.4889,161900.0
2013-04-12 14:45:00,93.48,93.5,93.45,93.46,108300.0,79.4804,79.4974,79.4549,79.4634,108300.0
2013-04-12 14:50:00,93.46,93.48,93.42,93.46,57400.0,79.4634,79.4804,79.4294,79.4634,57400.0
2013-04-12 14:55:00,93.46,93.48,93.43,93.47,272000.0,79.4634,79.4804,79.4379,79.4719,272000.0
2013-04-12 15:00:00,93.46,93.5,93.44,93.5,209200.0,79.4634,79.4974,79.4464,79.4974,209200.0
2013-04-12 15:05:00,93.5,93.53,93.48,93.51,278200.0,79.4974,79.5229,79.4804,79.5059,278200.0
2013-04-12 15:10:00,93.51,93.57,93.48,93.51,246500.0,79.5059,79.5569,79.4804,79.5059,246500.0
2013-04-12 15:15:00,93.52,93.63,93.51,93.59,509700.0,79.5144,79.6079,79.5059,79.5739,509700.0
2013-04-12 15:20:00,93.6,93.61,93.52,93.56,325000.0,79.5824,79.5909,79.5144,79.5484,325000.0
2013-04-12 15:25:00,93.57,93.57,93.48,93.51,222900.0,79.5569,79.5569,79.4804,79.5059,222900.0
2013-04-12 15:30:00,93.51,93.57,93.48,93.52,365000.0,79.5059,79.5569,79.4804,79.5144,365000.0
2013-04-12 15:35:00,93.52,93.56,93.48,93.56,148800.0,79.5144,79.5484,79.4804,79.5484,148800.0
2013-04-12 15:40:00,93.56,93.6,93.54,93.57,308800.0,79.5484,79.5824,79.5314,79.5569,308800.0
2013-04-12 15:45:00,93.57,93.63,93.55,93.62,849100.0,79.5569,79.6079,79.5399,79.5994,849100.0
2013-04-12 15:50:00,93.62,93.67,93.56,93.58,579100.0,79.5994,79.6419,79.5484,79.5654,579100.0
2013-04-12 15:55:00,93.58,93.68,93.58,93.61,1207500.0,79.5654,79.6504,79.5654,79.5909,1207500.0
2013-04-15 09:30:00,93.06,93.15,92.97,93.01,920600.0,79.1233,79.1998,79.0468,79.0808,920600.0
2013-04-15 09:35:00,93.0,93.13,92.98,93.06,559100.0,79.0723,79.1828,79.0553,79.1233,559100.0
2013-04-15 09:40:00,93.07,93.1,92.89,92.93,579900.0,79.1318,79.1573,78.9787,79.0127,579900.0
2013-04-15 09:45:00,92.92,92.95,92.7,92.72,922600.0,79.0042,79.0297,78.8172,78.8342,922600.0
2013-04-15 09:50:00,92.72,92.77,92.67,92.73,427300.0,78.8342,78.8767,78.7917,78.8427,427300.0
2013-04-15 09:55:00,92.74,92.89,92.71,92.86,256700.0,78.8512,78.9787,78.8257,78.9532,256700.0
2013-04-15 10:00:00,92.85,92.86,92.45,92.48,767200.0,78.9447,78.9532,78.6046,78.6301,767200.0
2013-04-15 10:05:00,92.48,92.48,91.93,92.08,2614500.0,78.6301,78.6301,78.1625,78.29,2614500.0
2013-04-15 10:10:00,92.08,92.18,92.02,92.18,1133600.0,78.29,78.3751,78.239,78.3751,1133600.0
2013-04-15 10:15:00,92.18,92.2,92.07,92.12,928600.0,78.3751,78.3921,78.2815,78.324,928600.0
2013-04-15 10:20:00,92.12,92.19,91.96,92.02,877100.0,78.324,78.3836,78.188,78.239,877100.0
2013-04-15 10:25:00,92.02,92.16,91.98,92.14,719300.0,78.239,78.3581,78.205,78.3411,719300.0
2013-04-15 10:30:00,92.13,92.2,92.03,92.12,691200.0,78.3325,78.3921,78.2475,78.324,691200.0
2013-04-15 10:35:00,92.12,92.21,92.0,92.15,976500.0,78.324,78.4006,78.222,78.3496,976500.0
2013-04-15 10:40:00,92.15,92.21,92.04,92.19,576900.0,78.3496,78.4006,78.256,78.3836,576900.0
2013-04-15 10:45:00,92.19,92.28,92.17,92.21,615400.0,78.3836,78.4601,78.3666,78.4006,615400.0
2013-04-15 10:50:00,92.2,92.26,92.13,92.17,715400.0,78.3921,78.4431,78.3325,78.3666,715400.0
2013-04-15 10:55:00,92.17,92.28,92.05,92.24,1920700.0,78.3666,78.4601,78.2645,78.4261,1920700.0
2013-04-15 11:00:00,92.24,92.24,92.09,92.12,1511300.0,78.4261,78.4261,78.2985,78.324,1511300.0
2013-04-15 11:05:00,92.12,92.17,92.03,92.03,208800.0,78.324,78.3666,78.2475,78.2475,208800.0
2013-04-15 11:10:00,92.04,92.08,92.0,92.06,250900.0,78.256,78.29,78.222,78.273,250900.0
2013-04-15 11:15:00,92.06,92.06,91.95,91.98,614900.0,78.273,78.273,78.1795,78.205,614900.0
2013-04-15 11:20:00,91.97,92.1,91.97,92.01,213400.0,78.1965,78.307,78.1965,78.2305,213400.0
2013-04-15 11:25:00,92.0,92.03,91.93,91.96,267700.0,78.222,78.2475,78.1625,78.188,267700.0
2013-04-15 11:30:00,91.97,91.99,91.82,91.91,894100.0,78.1965,78.2135,78.069,78.1455,894100.0
2013-04-15 11:35:00,91.9,91.97,91.89,91.95,358900.0,78.137,78.1965,78.1285,78.1795,358900.0
2013-04-15 11:40:00,91.95,91.97,91.92,91.92,203900.0,78.1795,78.1965,78.154,78.154,203900.0
2013-04-15 11:45:00,91.92,91.93,91.67,91.69,1459100.0,78.154,78.1625,77.9414,77.9584,1459100.0
2013-04-15 11:50:00,91.69,91.7,91.39,91.4,1419000.0,77.9584,77.9669,77.7034,77.7119,1419000.0
2013-04-15 11:55:00,91.4,91.48,91.28,91.37,1006400.0,77.7119,77.7799,77.6098,77.6864,1006400.0
2013-04-15 12:00:00,91.38,91.4,91.13,91.19,895300.0,77.6949,77.7119,77.4823,77.5333,895300.0
2013-04-15 12:05:00,91.2,91.28,91.19,91.24,560200.0,77.5418,77.6098,77.5333,77.5758,560200.0
2013-04-15 12:10:00,91.23,91.36,91.22,91.36,573000.0,77.5673,77.6779,77.5588,77.6779,573000.0
2013-04-15 12:15:00,91.36,91.37,91.26,91.3,486900.0,77.6779,77.6864,77.5928,77.6269,486900.0
2013-04-15 12:20:00,91.31,91.31,91.1,91.1,738700.0,77.6354,77.6354,77.4568,77.4568,738700.0
2013-04-15 12:25:00,91.1,91.11,90.88,90.98,2070600.0,77.4568,77.4653,77.2698,77.3548,2070600.0
2013-04-15 12:30:00,90.97,90.98,90.79,90.81,766000.0,77.3463,77.3548,77.1932,77.2102,766000.0
2013-04-15 12:35:00,90.8,90.86,90.74,90.84,566700.0,77.2017,77.2527,77.1507,77.2357,566700.0
2013-04-15 12:40:00,90.84,90.91,90.78,90.88,475100.0,77.2357,77.2953,77.1847,77.2698,475100.0
2013-04-15 12:45:00,90.88,90.93,90.78,90.93,413900.0,77.2698,77.3123,77.1847,77.3123,413900.0
2013-04-15 12:50:00,90.93,90.99,90.81,90.82,850600.0,77.3123,77.3633,77.2102,77.2187,850600.0
2013-04-15 12:55:00,90.82,90.98,90.8,90.96,513700.0,77.2187,77.3548,77.2017,77.3378,513700.0
2013-04-15 13:00:00,90.96,91.05,90.89,91.04,677700.0,77.3378,77.4143,77.2783,77.4058,677700.0
2013-04-15 13:05:00,91.04,91.06,90.93,91.03,507400.0,77.4058,77.4228,77.3123,77.3973,507400.0
2013-04-15 13:10:00,91.04,91.11,91.02,91.1,629600.0,77.4058,77.4653,77.3888,77.4568,629600.0
2013-04-15 13:15:00,91.1,91.11,90.97,91.03,237700.0,77.4568,77.4653,77.3463,77.3973,237700.0
2013-04-15 13:20:00,91.02,91.03,90.93,90.98,125800.0,77.3888,77.3973,77.3123,77.3548,125800.0
2013-04-15 13:25:00,90.98,91.01,90.89,90.95,164100.0,77.3548,77.3803,77.2783,77.3293,164100.0
2013-04-15 13:30:00,90.95,90.98,90.87,90.93,206400.0,77.3293,77.3548,77.2612,77.3123,206400.0
2013-04-15 13:35:00,90.94,91.05,90.94,91.03,143300.0,77.3208,77.4143,77.3208,77.3973,143300.0
2013-04-15 13:40:00,91.03,91.03,90.92,90.93,112400.0,77.3973,77.3973,77.3038,77.3123,112400.0
2013-04-15 13:45:00,90.94,90.99,90.87,90.98,259100.0,77.3208,77.3633,77.2612,77.3548,259100.0
2013-04-15 13:50:00,90.99,91.01,90.96,91.01,101400.0,77.3633,77.3803,77.3378,77.3803,101400.0
2013-04-15 13:55:00,91.02,91.02,90.94,90.95,222100.0,77.3888,77.3888,77.3208,77.3293,222100.0
2013-04-15 14:00:00,90.95,90.96,90.75,90.75,602900.0,77.3293,77.3378,77.1592,77.1592,602900.0
2013-04-15 14:05:00,90.75,90.76,90.66,90.75,731000.0,77.1592,77.1677,77.0827,77.1592,731000.0
2013-04-15 14:10:00,90.75,90.76,90.63,90.68,584100.0,77.1592,77.1677,77.0572,77.0997,584100.0
2013-04-15 14:15:00,90.68,90.69,90.58,90.67,598400.0,77.0997,77.1082,77.0147,77.0912,598400.0
2013-04-15 14:20:00,90.66,90.73,90.64,90.69,480100.0,77.0827,77.1422,77.0657,77.1082,480100.0
2013-04-15 14:25:00,90.69,90.7,90.53,90.57,576000.0,77.1082,77.1167,76.9722,77.0062,576000.0
2013-04-15 14:30:00,90.57,90.62,90.52,90.54,507300.0,77.0062,77.0487,76.9637,76.9807,507300.0
2013-04-15 14:35:00,90.54,90.67,90.52,90.61,598600.0,76.9807,77.0912,76.9637,77.0402,598600.0
2013-04-15 14:40:00,90.6,90.78,90.59,90.78,598200.0,77.0317,77.1847,77.0232,77.1847,598200.0
2013-04-15 14:45:00,90.78,91.02,90.75,90.92,1293800.0,77.1847,77.3888,77.1592,77.3038,1293800.0
2013-04-15 14:50:00,90.93,90.93,90.73,90.74,500600.0,77.3123,77.3123,77.1422,77.1507,500600.0
2013-04-15 14:55:00,90.74,90.74,90.28,90.37,2555600.0,77.1507,77.1507,76.7596,76.8361,2555600.0
2013-04-15 15:00:00,90.37,90.38,90.17,90.27,2489700.0,76.8361,76.8446,76.6661,76.7511,2489700.0
2013-04-15 15:05:00,90.28,90.28,90.01,90.11,1971800.0,76.7596,76.7596,76.53,76.6151,1971800.0
2013-04-15 15:10:00,90.11,90.15,89.93,90.1,1394700.0,76.6151,76.6491,76.462,76.6066,1394700.0
2013-04-15 15:15:00,90.1,90.34,90.08,90.25,1551400.0,76.6066,76.8106,76.5896,76.7341,1551400.0
2013-04-15 15:20:00,90.25,90.27,90.13,90.19,783700.0,76.7341,76.7511,76.6321,76.6831,783700.0
2013-04-15 15:25:00,90.16,90.18,90.03,90.04,1064800.0,76.6576,76.6746,76.547,76.5555,1064800.0
2013-04-15 15:30:00,90.05,90.09,89.92,89.93,1339300.0,76.5641,76.5981,76.4535,76.462,1339300.0
2013-04-15 15:35:00,89.92,89.94,89.79,89.88,1561400.0,76.4535,76.4705,76.343,76.4195,1561400.0
2013-04-15 15:40:00,89.89,90.08,89.88,90.05,2042000.0,76.428,76.5896,76.4195,76.5641,2042000.0
2013-04-15 15:45:00,90.05,90.28,90.01,90.1,1835700.0,76.5641,76.7596,76.53,76.6066,1835700.0
2013-04-15 15:50:00,90.11,90.33,90.09,90.27,1746200.0,76.6151,76.8021,76.5981,76.7511,1746200.0
2013-04-15 15:55:00,90.27,90.3,90.05,90.12,3885700.0,76.7511,76.7766,76.5641,76.6236,3885700.0
2013-04-16 09:30:00,90.81,91.02,90.72,90.77,2007800.0,77.2102,77.3888,77.1337,77.1762,2007800.0
2013-04-16 09:35:00,90.77,91.01,90.74,90.97,1389100.0,77.1762,77.3803,77.1507,77.3463,1389100.0
2013-04-16 09:40:00,90.99,91.0,90.78,90.83,538200.0,77.3633,77.3718,77.1847,77.2272,538200.0
2013-04-16 09:45:00,90.83,90.84,90.54,90.64,1220400.0,77.2272,77.2357,76.9807,77.0657,1220400.0
2013-04-16 09:50:00,90.65,90.71,90.57,90.61,773200.0,77.0742,77.1252,77.0062,77.0402,773200.0
2013-04-16 09:55:00,90.62,90.68,90.49,90.57,861000.0,77.0487,77.0997,76.9382,77.0062,861000.0
2013-04-16 10:00:00,90.56,90.66,90.49,90.57,909300.0,76.9977,77.0827,76.9382,77.0062,909300.0
2013-04-16 10:05:00,90.57,90.92,90.57,90.87,1136500.0,77.0062,77.3038,77.0062,77.2612,1136500.0
2013-04-16 10:10:00,90.87,90.9,90.73,90.77,553800.0,77.2612,77.2868,77.1422,77.1762,553800.0
2013-04-16 10:15:00,90.77,90.84,90.67,90.71,768800.0,77.1762,77.2357,77.0912,77.1252,768800.0
2013-04-16 10:20:00,90.71,90.86,90.69,90.78,439400.0,77.1252,77.2527,77.1082,77.1847,439400.0
2013-04-16 10:25:00,90.78,90.9,90.74,90.75,483000.0,77.1847,77.2868,77.1507,77.1592,483000.0
2013-04-16 10:30:00,90.74,90.9,90.73,90.86,563400.0,77.1507,77.2868,77.1422,77.2527,563400.0
2013-04-16 10:35:00,90.86,90.86,90.7,90.7,327400.0,77.2527,77.2527,77.1167,77.1167,327400.0
2013-04-16 10:40:00,90.71,90.76,90.58,90.62,750200.0,77.1252,77.1677,77.0147,77.0487,750200.0
2013-04-16 10:45:00,90.61,90.64,90.55,90.62,776700.0,77.0402,77.0657,76.9892,77.0487,776700.0
2013-04-16 10:50:00,90.62,90.68,90.54,90.65,428700.0,77.0487,77.0997,76.9807,77.0742,428700.0
2013-04-16 10:55:00,90.64,90.82,90.63,90.79,465200.0,77.0657,77.2187,77.0572,77.1932,465200.0
2013-04-16 11:00:00,90.77,90.93,90.77,90.92,321900.0,77.1762,77.3123,77.1762,77.3038,321900.0
2013-04-16 11:05:00,90.92,90.98,90.79,90.98,351200.0,77.3038,77.3548,77.1932,77.3548,351200.0
2013-04-16 11:10:00,90.98,91.18,90.95,91.16,1200300.0,77.3548,77.5248,77.3293,77.5078,1200300.0
2013-04-16 11:15:00,91.17,91.31,91.15,91.23,1555800.0,77.5163,77.6354,77.4993,77.5673,1555800.0
2013-04-16 11:20:00,91.23,91.25,91.12,91.15,677700.0,77.5673,77.5843,77.4738,77.4993,677700.0
2013-04-16 11:25:00,91.15,91.21,91.09,91.21,343700.0,77.4993,77.5503,77.4483,77.5503,343700.0
2013-04-16 11:30:00,91.2,91.3,91.18,91.19,529500.0,77.5418,77.6269,77.5248,77.5333,529500.0
2013-04-16 11:35:00,91.2,91.23,91.17,91.2,354300.0,77.5418,77.5673,77.5163,77.5418,354300.0
2013-04-16 11:40:00,91.19,91.3,91.14,91.28,489700.0,77.5333,77.6269,77.4908,77.6098,489700.0
2013-04-16 11:45:00,91.29,91.4,91.29,91.38,395400.0,77.6183,77.7119,77.6183,77.6949,395400.0
2013-04-16 11:50:00,91.38,91.52,91.36,91.51,467800.0,77.6949,77.8139,77.6779,77.8054,467800.0
2013-04-16 11:55:00,91.51,91.51,91.37,91.41,353500.0,77.8054,77.8054,77.6864,77.7204,353500.0
2013-04-16 12:00:00,91.43,91.49,91.38,91.41,300900.0,77.7374,77.7884,77.6949,77.7204,300900.0
2013-04-16 12:05:00,91.4,91.4,91.3,91.32,200200.0,77.7119,77.7119,77.6269,77.6439,200200.0
2013-04-16 12:10:00,91.33,91.42,91.33,91.39,1259400.0,77.6524,77.7289,77.6524,77.7034,1259400.0
2013-04-16 12:15:00,91.39,91.46,91.38,91.38,973300.0,77.7034,77.7629,77.6949,77.6949,973300.0
2013-04-16 12:20:00,91.38,91.39,91.33,91.36,473800.0,77.6949,77.7034,77.6524,77.6779,473800.0
2013-04-16 12:25:00,91.36,91.45,91.34,91.41,536700.0,77.6779,77.7544,77.6609,77.7204,536700.0
2013-04-16 12:30:00,91.42,91.43,91.37,91.4,374800.0,77.7289,77.7374,77.6864,77.7119,374800.0
2013-04-16 12:35:00,91.4,91.43,91.27,91.27,362400.0,77.7119,77.7374,77.6013,77.6013,362400.0
2013-04-16 12:40:00,91.27,91.32,91.24,91.25,192400.0,77.6013,77.6439,77.5758,77.5843,192400.0
2013-04-16 12:45:00,91.26,91.32,91.25,91.28,152200.0,77.5928,77.6439,77.5843,77.6098,152200.0
2013-04-16 12:50:00,91.28,91.45,91.28,91.44,190600.0,77.6098,77.7544,77.6098,77.7459,190600.0
2013-04-16 12:55:00,91.45,91.53,91.44,91.48,255100.0,77.7544,77.8224,77.7459,77.7799,255100.0
2013-04-16 13:00:00,91.48,91.52,91.47,91.48,205800.0,77.7799,77.8139,77.7714,77.7799,205800.0
2013-04-16 13:05:00,91.48,91.51,91.44,91.47,183700.0,77.7799,77.8054,77.7459,77.7714,183700.0
2013-04-16 13:10:00,91.47,91.48,91.4,91.4,147700.0,77.7714,77.7799,77.7119,77.7119,147700.0
2013-04-16 13:15:00,91.39,91.5,91.37,91.44,235600.0,77.7034,77.7969,77.6864,77.7459,235600.0
2013-04-16 13:20:00,91.44,91.48,91.42,91.46,118800.0,77.7459,77.7799,77.7289,77.7629,118800.0
2013-04-16 13:25:00,91.45,91.48,91.39,91.44,137100.0,77.7544,77.7799,77.7034,77.7459,137100.0
2013-04-16 13:30:00,91.44,91.55,91.42,91.47,386900.0,77.7459,77.8394,77.7289,77.7714,386900.0
2013-04-16 13:35:00,91.47,91.47,91.4,91.42,93800.0,77.7714,77.7714,77.7119,77.7289,93800.0
2013-04-16 13:40:00,91.42,91.42,91.31,91.33,1091100.0,77.7289,77.7289,77.6354,77.6524,1091100.0
2013-04-16 13:45:00,91.34,91.38,91.31,91.34,169600.0,77.6609,77.6949,77.6354,77.6609,169600.0
2013-04-16 13:50:00,91.34,91.38,91.31,91.33,123500.0,77.6609,77.6949,77.6354,77.6524,123500.0
2013-04-16 13:55:00,91.33,91.38,91.32,91.35,113200.0,77.6524,77.6949,77.6439,77.6694,113200.0
2013-04-16 14:00:00,91.35,91.38,91.32,91.37,77600.0,77.6694,77.6949,77.6439,77.6864,77600.0
2013-04-16 14:05:00,91.36,91.43,91.34,91.41,102200.0,77.6779,77.7374,77.6609,77.7204,102200.0
2013-04-16 14:10:00,91.41,91.42,91.28,91.38,403600.0,77.7204,77.7289,77.6098,77.6949,403600.0
2013-04-16 14:15:00,91.39,91.39,91.23,91.27,422900.0,77.7034,77.7034,77.5673,77.6013,422900.0
2013-04-16 14:20:00,91.26,91.31,91.24,91.26,129400.0,77.5928,77.6354,77.5758,77.5928,129400.0
2013-04-16 14:25:00,91.26,91.28,91.14,91.23,260200.0,77.5928,77.6098,77.4908,77.5673,260200.0
2013-04-16 14:30:00,91.23,91.23,91.1,91.16,339800.0,77.5673,77.5673,77.4568,77.5078,339800.0
2013-04-16 14:35:00,91.15,91.18,91.12,91.17,146900.0,77.4993,77.5248,77.4738,77.5163,146900.0
2013-04-16 14:40:00,91.18,91.19,91.15,91.16,95500.0,77.5248,77.5333,77.4993,77.5078,95500.0
2013-04-16 14:45:00,91.17,91.28,91.16,91.24,375500.0,77.5163,77.6098,77.5078,77.5758,375500.0
2013-04-16 14:50:00,91.23,91.3,91.21,91.29,218500.0,77.5673,77.6269,77.5503,77.6183,218500.0
2013-04-16 14:55:00,91.28,91.29,91.14,91.16,239200.0,77.6098,77.6183,77.4908,77.5078,239200.0
2013-04-16 15:00:00,91.16,91.21,91.14,91.18,309600.0,77.5078,77.5503,77.4908,77.5248,309600.0
2013-04-16 15:05:00,91.18,91.25,91.17,91.23,495000.0,77.5248,77.5843,77.5163,77.5673,495000.0
2013-04-16 15:10:00,91.23,91.27,91.19,91.22,152800.0,77.5673,77.6013,77.5333,77.5588,152800.0
2013-04-16 15:15:00,91.22,91.36,91.21,91.28,260200.0,77.5588,77.6779,77.5503,77.6098,260200.0
2013-04-16 15:20:00,91.28,91.34,91.28,91.33,241100.0,77.6098,77.6609,77.6098,77.6524,241100.0
2013-04-16 15:25:00,91.33,91.44,91.3,91.42,642600.0,77.6524,77.7459,77.6269,77.7289,642600.0
2013-04-16 15:30:00,91.42,91.47,91.39,91.42,460400.0,77.7289,77.7714,77.7034,77.7289,460400.0
2013-04-16 15:35:00,91.43,91.48,91.38,91.45,536400.0,77.7374,77.7799,77.6949,77.7544,536400.0
2013-04-16 15:40:00,91.46,91.53,91.46,91.5,774800.0,77.7629,77.8224,77.7629,77.7969,774800.0
2013-04-16 15:45:00,91.5,91.55,91.47,91.53,1087300.0,77.7969,77.8394,77.7714,77.8224,1087300.0
2013-04-16 15:50:00,91.53,91.55,91.46,91.51,1528200.0,77.8224,77.8394,77.7629,77.8054,1528200.0
2013-04-16 15:55:00,91.5,91.8,91.5,91.66,3010500.0,77.7969,78.052,77.7969,77.9329,3010500.0
2013-04-17 09:30:00,90.92,90.97,90.76,90.87,1283100.0,77.3038,77.3463,77.1677,77.2612,1283100.0
2013-04-17 09:35:00,90.86,90.86,90.5,90.51,1615000.0,77.2527,77.2527,76.9467,76.9552,1615000.0
2013-04-17 09:40:00,90.51,90.51,90.35,90.48,1438400.0,76.9552,76.9552,76.8191,76.9297,1438400.0
2013-04-17 09:45:00,90.47,90.92,90.46,90.9,1387100.0,76.9212,77.3038,76.9126,77.2868,1387100.0
2013-04-17 09:50:00,90.89,91.02,90.67,90.81,955300.0,77.2783,77.3888,77.0912,77.2102,955300.0
2013-04-17 09:55:00,90.81,90.85,90.6,90.61,502300.0,77.2102,77.2442,77.0317,77.0402,502300.0
2013-04-17 10:00:00,90.61,90.82,90.48,90.48,1522400.0,77.0402,77.2187,76.9297,76.9297,1522400.0
2013-04-17 10:05:00,90.49,90.57,90.37,90.46,1328000.0,76.9382,77.0062,76.8361,76.9126,1328000.0
2013-04-17 10:10:00,90.45,90.55,90.31,90.34,779300.0,76.9041,76.9892,76.7851,76.8106,779300.0
2013-04-17 10:15:00,90.35,90.41,90.19,90.2,1207700.0,76.8191,76.8701,76.6831,76.6916,1207700.0
2013-04-17 10:20:00,90.2,90.27,90.11,90.27,1165700.0,76.6916,76.7511,76.6151,76.7511,1165700.0
2013-04-17 10:25:00,90.27,90.27,90.13,90.17,863400.0,76.7511,76.7511,76.6321,76.6661,863400.0
2013-04-17 10:30:00,90.16,90.16,89.99,90.02,761900.0,76.6576,76.6576,76.513,76.5385,761900.0
2013-04-17 10:35:00,90.02,90.08,89.83,89.84,1248100.0,76.5385,76.5896,76.377,76.3855,1248100.0
2013-04-17 10:40:00,89.84,89.98,89.72,89.73,1175400.0,76.3855,76.5045,76.2835,76.292,1175400.0
2013-04-17 10:45:00,89.73,89.9,89.67,89.77,801200.0,76.292,76.4365,76.241,76.326,801200.0
2013-04-17 10:50:00,89.77,89.79,89.58,89.67,714200.0,76.326,76.343,76.1644,76.241,714200.0
2013-04-17 10:55:00,89.66,89.69,89.4,89.41,1240300.0,76.2325,76.258,76.0114,76.0199,1240300.0
2013-04-17 11:00:00,89.4,89.58,89.37,89.42,1207700.0,76.0114,76.1644,75.9859,76.0284,1207700.0
2013-04-17 11:05:00,89.4,89.5,89.23,89.38,1179500.0,76.0114,76.0964,75.8669,75.9944,1179500.0
2013-04-17 11:10:00,89.38,89.55,89.34,89.54,1141000.0,75.9944,76.1389,75.9604,76.1304,1141000.0
2013-04-17 11:15:00,89.54,89.55,89.4,89.52,808800.0,76.1304,76.1389,76.0114,76.1134,808800.0
2013-04-17 11:20:00,89.53,89.78,89.53,89.7,978900.0,76.1219,76.3345,76.1219,76.2665,978900.0
2013-04-17 11:25:00,89.71,89.81,89.63,89.64,884100.0,76.275,76.36,76.207,76.2155,884100.0
2013-04-17 11:30:00,89.64,89.67,89.45,89.46,890200.0,76.2155,76.241,76.0539,76.0624,890200.0
2013-04-17 11:35:00,89.47,89.7,89.45,89.64,649300.0,76.0709,76.2665,76.0539,76.2155,649300.0
2013-04-17 11:40:00,89.65,89.8,89.64,89.78,656600.0,76.224,76.3515,76.2155,76.3345,656600.0
2013-04-17 11:45:00,89.77,89.78,89.68,89.69,302200.0,76.326,76.3345,76.2495,76.258,302200.0
2013-04-17 11:50:00,89.69,89.87,89.67,89.82,679500.0,76.258,76.411,76.241,76.3685,679500.0
2013-04-17 11:55:00,89.82,89.84,89.68,89.78,503400.0,76.3685,76.3855,76.2495,76.3345,503400.0
2013-04-17 12:00:00,89.78,89.87,89.69,89.71,291200.0,76.3345,76.411,76.258,76.275,291200.0
2013-04-17 12:05:00,89.72,89.77,89.52,89.54,491000.0,76.2835,76.326,76.1134,76.1304,491000.0
2013-04-17 12:10:00,89.54,89.62,89.47,89.52,491800.0,76.1304,76.1984,76.0709,76.1134,491800.0
2013-04-17 12:15:00,89.52,89.61,89.44,89.58,737900.0,76.1134,76.1899,76.0454,76.1644,737900.0
2013-04-17 12:20:00,89.58,89.61,89.44,89.59,557300.0,76.1644,76.1899,76.0454,76.1729,557300.0
2013-04-17 12:25:00,89.58,89.6,89.41,89.46,406100.0,76.1644,76.1814,76.0199,76.0624,406100.0
2013-04-17 12:30:00,89.46,89.53,89.43,89.49,1077200.0,76.0624,76.1219,76.0369,76.0879,1077200.0
2013-04-17 12:35:00,89.5,89.58,89.47,89.54,522500.0,76.0964,76.1644,76.0709,76.1304,522500.0
2013-04-17 12:40:00,89.53,89.54,89.4,89.46,325600.0,76.1219,76.1304,76.0114,76.0624,325600.0
2013-04-17 12:45:00,89.46,89.52,89.38,89.41,376800.0,76.0624,76.1134,75.9944,76.0199,376800.0
2013-04-17 12:50:00,89.42,89.6,89.35,89.55,481200.0,76.0284,76.1814,75.9689,76.1389,481200.0
2013-04-17 12:55:00,89.56,89.69,89.53,89.68,246000.0,76.1474,76.258,76.1219,76.2495,246000.0
2013-04-17 13:00:00,89.68,89.78,89.62,89.77,457300.0,76.2495,76.3345,76.1984,76.326,457300.0
2013-04-17 13:05:00,89.78,89.79,89.64,89.66,356800.0,76.3345,76.343,76.2155,76.2325,356800.0
2013-04-17 13:10:00,89.65,89.68,89.49,89.51,203500.0,76.224,76.2495,76.0879,76.1049,203500.0
2013-04-17 13:15:00,89.52,89.65,89.51,89.56,314700.0,76.1134,76.224,76.1049,76.1474,314700.0
2013-04-17 13:20:00,89.55,89.65,89.54,89.64,242100.0,76.1389,76.224,76.1304,76.2155,242100.0
2013-04-17 13:25:00,89.64,89.7,89.57,89.62,443700.0,76.2155,76.2665,76.1559,76.1984,443700.0
2013-04-17 13:30:00,89.62,89.68,89.55,89.59,459000.0,76.1984,76.2495,76.1389,76.1729,459000.0
2013-04-17 13:35:00,89.59,89.7,89.58,89.68,404500.0,76.1729,76.2665,76.1644,76.2495,404500.0
2013-04-17 13:40:00,89.68,89.95,89.67,89.9,1352900.0,76.2495,76.479,76.241,76.4365,1352900.0
2013-04-17 13:45:00,89.9,89.97,89.79,89.9,1742000.0,76.4365,76.496,76.343,76.4365,1742000.0
2013-04-17 13:50:00,89.89,89.91,89.77,89.83,549600.0,76.428,76.445,76.326,76.377,549600.0
2013-04-17 13:55:00,89.83,89.85,89.65,89.74,311800.0,76.377,76.394,76.224,76.3005,311800.0
2013-04-17 14:00:00,89.74,89.82,89.69,89.74,400100.0,76.3005,76.3685,76.258,76.3005,400100.0
2013-04-17 14:05:00,89.74,89.91,89.71,89.81,523300.0,76.3005,76.445,76.275,76.36,523300.0
2013-04-17 14:10:00,89.81,89.91,89.78,89.81,425900.0,76.36,76.445,76.3345,76.36,425900.0
2013-04-17 14:15:00,89.81,89.85,89.72,89.73,219600.0,76.36,76.394,76.2835,76.292,219600.0
2013-04-17 14:20:00,89.73,89.84,89.73,89.8,317400.0,76.292,76.3855,76.292,76.3515,317400.0
2013-04-17 14:25:00,89.79,89.96,89.71,89.91,376600.0,76.343,76.4875,76.275,76.445,376600.0
2013-04-17 14:30:00,89.91,89.96,89.85,89.9,300700.0,76.445,76.4875,76.394,76.4365,300700.0
2013-04-17 14:35:00,89.9,89.94,89.75,89.77,545700.0,76.4365,76.4705,76.309,76.326,545700.0
2013-04-17 14:40:00,89.77,89.78,89.56,89.57,1058900.0,76.326,76.3345,76.1474,76.1559,1058900.0
2013-04-17 14:45:00,89.57,89.69,89.54,89.58,370200.0,76.1559,76.258,76.1304,76.1644,370200.0
2013-04-17 14:50:00,89.59,89.66,89.53,89.65,324800.0,76.1729,76.2325,76.1219,76.224,324800.0
2013-04-17 14:55:00,89.66,89.85,89.64,89.79,210500.0,76.2325,76.394,76.2155,76.343,210500.0
2013-04-17 15:00:00,89.79,89.83,89.67,89.82,342300.0,76.343,76.377,76.241,76.3685,342300.0
2013-04-17 15:05:00,89.81,89.91,89.72,89.86,574900.0,76.36,76.445,76.2835,76.4025,574900.0
2013-04-17 15:10:00,89.87,89.99,89.84,89.96,980500.0,76.411,76.513,76.3855,76.4875,980500.0
2013-04-17 15:15:00,89.96,90.27,89.95,90.17,1989600.0,76.4875,76.7511,76.479,76.6661,1989600.0
2013-04-17 15:20:00,90.18,90.19,90.02,90.12,418100.0,76.6746,76.6831,76.5385,76.6236,418100.0
2013-04-17 15:25:00,90.13,90.19,90.04,90.11,751800.0,76.6321,76.6831,76.5555,76.6151,751800.0
2013-04-17 15:30:00,90.11,90.14,89.97,90.0,580700.0,76.6151,76.6406,76.496,76.5215,580700.0
2013-04-17 15:35:00,90.0,90.08,89.89,89.9,1091700.0,76.5215,76.5896,76.428,76.4365,1091700.0
2013-04-17 15:40:00,89.89,89.99,89.87,89.94,505500.0,76.428,76.513,76.411,76.4705,505500.0
2013-04-17 15:45:00,89.95,90.13,89.86,90.08,785800.0,76.479,76.6321,76.4025,76.5896,785800.0
2013-04-17 15:50:00,90.09,90.17,90.06,90.13,1267800.0,76.5981,76.6661,76.5726,76.6321,1267800.0
2013-04-17 15:55:00,90.12,90.18,90.02,90.07,1717200.0,76.6236,76.6746,76.5385,76.5811,1717200.0
2013-04-18 09:30:00,90.15,90.32,90.11,90.12,1557600.0,76.6491,76.7936,76.6151,76.6236,1557600.0
2013-04-18 09:35:00,90.11,90.13,89.68,89.74,1048100.0,76.6151,76.6321,76.2495,76.3005,1048100.0
2013-04-18 09:40:00,89.74,89.95,89.67,89.93,1189900.0,76.3005,76.479,76.241,76.462,1189900.0
2013-04-18 09:45:00,89.92,90.31,89.87,90.14,1440800.0,76.4535,76.7851,76.411,76.6406,1440800.0
2013-04-18 09:50:00,90.13,90.13,89.84,89.87,634800.0,76.6321,76.6321,76.3855,76.411,634800.0
2013-04-18 09:55:00,89.88,89.88,89.65,89.74,790400.0,76.4195,76.4195,76.224,76.3005,790400.0
2013-04-18 10:00:00,89.73,89.73,89.26,89.28,1920000.0,76.292,76.292,75.8924,75.9094,1920000.0
2013-04-18 10:05:00,89.3,89.58,89.28,89.33,992900.0,75.9264,76.1644,75.9094,75.9519,992900.0
2013-04-18 10:10:00,89.34,89.69,89.33,89.69,974000.0,75.9604,76.258,75.9519,76.258,974000.0
2013-04-18 10:15:00,89.69,89.69,89.39,89.41,589000.0,76.258,76.258,76.0029,76.0199,589000.0
2013-04-18 10:20:00,89.42,89.63,89.4,89.55,596700.0,76.0284,76.207,76.0114,76.1389,596700.0
2013-04-18 10:25:00,89.57,89.79,89.35,89.79,347300.0,76.1559,76.343,75.9689,76.343,347300.0
2013-04-18 10:30:00,89.79,90.11,89.77,90.01,2169400.0,76.343,76.6151,76.326,76.53,2169400.0
2013-04-18 10:35:00,90.01,90.11,89.89,90.03,644100.0,76.53,76.6151,76.428,76.547,644100.0
2013-04-18 10:40:00,89.99,90.07,89.92,90.06,364700.0,76.513,76.5811,76.4535,76.5726,364700.0
2013-04-18 10:45:00,90.06,90.26,90.0,90.2,1167200.0,76.5726,76.7426,76.5215,76.6916,1167200.0
2013-04-18 10:50:00,90.2,90.34,90.13,90.33,1121000.0,76.6916,76.8106,76.6321,76.8021,1121000.0
2013-04-18 10:55:00,90.33,90.37,90.19,90.23,998100.0,76.8021,76.8361,76.6831,76.7171,998100.0
2013-04-18 11:00:00,90.23,90.28,90.01,90.12,496200.0,76.7171,76.7596,76.53,76.6236,496200.0
2013-04-18 11:05:00,90.12,90.15,90.0,90.09,678600.0,76.6236,76.6491,76.5215,76.5981,678600.0
2013-04-18 11:10:00,90.1,90.23,90.08,90.18,333800.0,76.6066,76.7171,76.5896,76.6746,333800.0
2013-04-18 11:15:00,90.16,90.28,90.1,90.1,178300.0,76.6576,76.7596,76.6066,76.6066,178300.0
2013-04-18 11:20:00,90.11,90.24,90.08,90.12,147300.0,76.6151,76.7256,76.5896,76.6236,147300.0
2013-04-18 11:25:00,90.12,90.21,89.93,89.93,450100.0,76.6236,76.7001,76.462,76.462,450100.0
2013-04-18 11:30:00,89.94,90.02,89.88,89.88,606000.0,76.4705,76.5385,76.4195,76.4195,606000.0
2013-04-18 11:35:00,89.88,90.01,89.83,89.85,475400.0,76.4195,76.53,76.377,76.394,475400.0
2013-04-18 11:40:00,89.85,89.89,89.65,89.65,2136500.0,76.394,76.428,76.224,76.224,2136500.0
2013-04-18 11:45:00,89.65,89.73,89.56,89.68,620900.0,76.224,76.292,76.1474,76.2495,620900.0
2013-04-18 11:50:00,89.68,89.71,89.49,89.67,1297600.0,76.2495,76.275,76.0879,76.241,1297600.0
2013-04-18 11:55:00,89.67,89.72,89.56,89.68,577700.0,76.241,76.2835,76.1474,76.2495,577700.0
2013-04-18 12:00:00,89.68,89.72,89.56,89.6,329200.0,76.2495,76.2835,76.1474,76.1814,329200.0
2013-04-18 12:05:00,89.61,89.67,89.54,89.56,278700.0,76.1899,76.241,76.1304,76.1474,278700.0
2013-04-18 12:10:00,89.57,89.65,89.55,89.64,211700.0,76.1559,76.224,76.1389,76.2155,211700.0
2013-04-18 12:15:00,89.65,89.66,89.55,89.6,133800.0,76.224,76.2325,76.1389,76.1814,133800.0
2013-04-18 12:20:00,89.6,89.7,89.55,89.63,293100.0,76.1814,76.2665,76.1389,76.207,293100.0
2013-04-18 12:25:00,89.63,89.72,89.62,89.67,288500.0,76.207,76.2835,76.1984,76.241,288500.0
2013-04-18 12:30:00,89.67,89.7,89.59,89.68,138300.0,76.241,76.2665,76.1729,76.2495,138300.0
2013-04-18 12:35:00,89.67,89.69,89.56,89.62,295900.0,76.241,76.258,76.1474,76.1984,295900.0
2013-04-18 12:40:00,89.62,89.71,89.59,89.69,117000.0,76.1984,76.275,76.1729,76.258,117000.0
2013-04-18 12:45:00,89.69,89.81,89.67,89.79,153000.0,76.258,76.36,76.241,76.343,153000.0
2013-04-18 12:50:00,89.79,89.85,89.76,89.83,194400.0,76.343,76.394,76.3175,76.377,194400.0
2013-04-18 12:55:00,89.83,89.87,89.79,89.81,440500.0,76.377,76.411,76.343,76.36,440500.0
2013-04-18 13:00:00,89.8,89.93,89.75,89.93,269500.0,76.3515,76.462,76.309,76.462,269500.0
2013-04-18 13:05:00,89.92,90.0,89.86,89.91,278000.0,76.4535,76.5215,76.4025,76.445,278000.0
2013-04-18 13:10:00,89.9,89.98,89.87,89.87,103600.0,76.4365,76.5045,76.411,76.411,103600.0
2013-04-18 13:15:00,89.87,89.89,89.73,89.74,307600.0,76.411,76.428,76.292,76.3005,307600.0
2013-04-18 13:20:00,89.75,89.86,89.73,89.81,390100.0,76.309,76.4025,76.292,76.36,390100.0
2013-04-18 13:25:00,89.81,89.9,89.8,89.87,134500.0,76.36,76.4365,76.3515,76.411,134500.0
2013-04-18 13:30:00,89.87,89.89,89.82,89.83,59400.0,76.411,76.428,76.3685,76.377,59400.0
2013-04-18 13:35:00,89.83,89.85,89.75,89.84,303700.0,76.377,76.394,76.309,76.3855,303700.0
2013-04-18 13:40:00,89.83,89.88,89.76,89.8,180400.0,76.377,76.4195,76.3175,76.3515,180400.0
2013-04-18 13:45:00,89.79,89.8,89.7,89.73,167800.0,76.343,76.3515,76.2665,76.292,167800.0
2013-04-18 13:50:00,89.73,89.73,89.62,89.69,487600.0,76.292,76.292,76.1984,76.258,487600.0
2013-04-18 13:55:00,89.69,89.71,89.62,89.67,123000.0,76.258,76.275,76.1984,76.241,123000.0
2013-04-18 14:00:00,89.68,89.68,89.58,89.58,294900.0,76.2495,76.2495,76.1644,76.1644,294900.0
2013-04-18 14:05:00,89.59,89.66,89.45,89.45,337000.0,76.1729,76.2325,76.0539,76.0539,337000.0
2013-04-18 14:10:00,89.46,89.5,89.39,89.47,403100.0,76.0624,76.0964,76.0029,76.0709,403100.0
2013-04-18 14:15:00,89.47,89.51,89.31,89.39,847900.0,76.0709,76.1049,75.9349,76.0029,847900.0
2013-04-18 14:20:00,89.39,89.41,89.27,89.35,407500.0,76.0029,76.0199,75.9009,75.9689,407500.0
2013-04-18 14:25:00,89.35,89.53,89.34,89.51,353600.0,75.9689,76.1219,75.9604,76.1049,353600.0
2013-04-18 14:30:00,89.51,89.53,89.41,89.47,315800.0,76.1049,76.1219,76.0199,76.0709,315800.0
2013-04-18 14:35:00,89.47,89.53,89.45,89.45,312700.0,76.0709,76.1219,76.0539,76.0539,312700.0
2013-04-18 14:40:00,89.45,89.48,89.38,89.4,443300.0,76.0539,76.0794,75.9944,76.0114,443300.0
2013-04-18 14:45:00,89.39,89.43,89.29,89.36,425400.0,76.0029,76.0369,75.9179,75.9774,425400.0
2013-04-18 14:50:00,89.35,89.38,89.2,89.28,623400.0,75.9689,75.9944,75.8413,75.9094,623400.0
2013-04-18 14:55:00,89.29,89.29,89.13,89.28,869700.0,75.9179,75.9179,75.7818,75.9094,869700.0
2013-04-18 15:00:00,89.27,89.33,89.13,89.16,763300.0,75.9009,75.9519,75.7818,75.8073,763300.0
2013-04-18 15:05:00,89.16,89.28,89.13,89.27,765200.0,75.8073,75.9094,75.7818,75.9009,765200.0
2013-04-18 15:10:00,89.28,89.42,89.25,89.41,526700.0,75.9094,76.0284,75.8839,76.0199,526700.0
2013-04-18 15:15:00,89.4,89.48,89.34,89.37,475700.0,76.0114,76.0794,75.9604,75.9859,475700.0
2013-04-18 15:20:00,89.36,89.36,89.25,89.32,331100.0,75.9774,75.9774,75.8839,75.9434,331100.0
2013-04-18 15:25:00,89.32,89.42,89.32,89.38,458300.0,75.9434,76.0284,75.9434,75.9944,458300.0
2013-04-18 15:30:00,89.38,89.56,89.37,89.47,820300.0,75.9944,76.1474,75.9859,76.0709,820300.0
2013-04-18 15:35:00,89.48,89.48,89.34,89.42,575800.0,76.0794,76.0794,75.9604,76.0284,575800.0
2013-04-18 15:40:00,89.42,89.55,89.4,89.52,474200.0,76.0284,76.1389,76.0114,76.1134,474200.0
2013-04-18 15:45:00,89.5,89.59,89.39,89.54,745400.0,76.0964,76.1729,76.0029,76.1304,745400.0
2013-04-18 15:50:00,89.53,89.54,89.4,89.44,667900.0,76.1219,76.1304,76.0114,76.0454,667900.0
2013-04-18 15:55:00,89.43,89.59,89.34,89.58,1720700.0,76.0369,76.1729,75.9604,76.1644,1720700.0
2013-04-19 09:30:00,89.95,89.98,89.53,89.73,1744600.0,76.479,76.5045,76.1219,76.292,1744600.0
2013-04-19 09:35:00,89.74,89.82,89.6,89.79,721500.0,76.3005,76.3685,76.1814,76.343,721500.0
2013-04-19 09:40:00,89.79,89.83,89.61,89.65,613400.0,76.343,76.377,76.1899,76.224,613400.0
2013-04-19 09:45:00,89.65,89.65,89.28,89.28,1237100.0,76.224,76.224,75.9094,75.9094,1237100.0
2013-04-19 09:50:00,89.28,89.45,89.24,89.33,810900.0,75.9094,76.0539,75.8754,75.9519,810900.0
2013-04-19 09:55:00,89.34,89.63,89.21,89.6,1104000.0,75.9604,76.207,75.8499,76.1814,1104000.0
2013-04-19 10:00:00,89.6,89.9,89.56,89.88,1786000.0,76.1814,76.4365,76.1474,76.4195,1786000.0
2013-04-19 10:05:00,89.87,90.04,89.84,89.99,1015900.0,76.411,76.5555,76.3855,76.513,1015900.0
2013-04-19 10:10:00,89.99,90.02,89.88,90.0,1040600.0,76.513,76.5385,76.4195,76.5215,1040600.0
2013-04-19 10:15:00,90.01,90.07,89.93,90.01,1033100.0,76.53,76.5811,76.462,76.53,1033100.0
2013-04-19 10:20:00,90.01,90.01,89.89,89.95,277000.0,76.53,76.53,76.428,76.479,277000.0
2013-04-19 10:25:00,89.95,89.98,89.75,89.89,649100.0,76.479,76.5045,76.309,76.428,649100.0
2013-04-19 10:30:00,89.89,89.98,89.82,89.96,568000.0,76.428,76.5045,76.3685,76.4875,568000.0
2013-04-19 10:35:00,89.97,90.17,89.97,90.1,960700.0,76.496,76.6661,76.496,76.6066,960700.0
2013-04-19 10:40:00,90.11,90.21,90.06,90.18,403600.0,76.6151,76.7001,76.5726,76.6746,403600.0
2013-04-19 10:45:00,90.19,90.21,90.05,90.11,352400.0,76.6831,76.7001,76.5641,76.6151,352400.0
2013-04-19 10:50:00,90.11,90.13,89.97,90.11,270800.0,76.6151,76.6321,76.496,76.6151,270800.0
2013-04-19 10:55:00,90.12,90.33,90.11,90.3,1420400.0,76.6236,76.8021,76.6151,76.7766,1420400.0
2013-04-19 11:00:00,90.29,90.32,90.12,90.13,457400.0,76.7681,76.7936,76.6236,76.6321,457400.0
2013-04-19 11:05:00,90.13,90.35,90.13,90.3,283100.0,76.6321,76.8191,76.6321,76.7766,283100.0
2013-04-19 11:10:00,90.31,90.44,90.25,90.41,333000.0,76.7851,76.8956,76.7341,76.8701,333000.0
2013-04-19 11:15:00,90.4,90.51,90.4,90.47,642400.0,76.8616,76.9552,76.8616,76.9212,642400.0
2013-04-19 11:20:00,90.48,90.54,90.46,90.54,218400.0,76.9297,76.9807,76.9126,76.9807,218400.0
2013-04-19 11:25:00,90.53,90.58,90.46,90.51,374200.0,76.9722,77.0147,76.9126,76.9552,374200.0
2013-04-19 11:30:00,90.51,90.59,90.47,90.56,188100.0,76.9552,77.0232,76.9212,76.9977,188100.0
2013-04-19 11:35:00,90.56,90.62,90.55,90.59,242400.0,76.9977,77.0487,76.9892,77.0232,242400.0
2013-04-19 11:40:00,90.59,90.62,90.47,90.56,295700.0,77.0232,77.0487,76.9212,76.9977,295700.0
2013-04-19 11:45:00,90.56,90.59,90.52,90.56,121600.0,76.9977,77.0232,76.9637,76.9977,121600.0
2013-04-19 11:50:00,90.57,90.61,90.51,90.58,385100.0,77.0062,77.0402,76.9552,77.0147,385100.0
2013-04-19 11:55:00,90.56,90.68,90.53,90.63,561300.0,76.9977,77.0997,76.9722,77.0572,561300.0
2013-04-19 12:00:00,90.63,90.69,90.59,90.65,360500.0,77.0572,77.1082,77.0232,77.0742,360500.0
2013-04-19 12:05:00,90.65,90.66,90.53,90.55,118500.0,77.0742,77.0827,76.9722,76.9892,118500.0
2013-04-19 12:10:00,90.55,90.6,90.47,90.6,396700.0,76.9892,77.0317,76.9212,77.0317,396700.0
2013-04-19 12:15:00,90.59,90.59,90.47,90.49,210900.0,77.0232,77.0232,76.9212,76.9382,210900.0
2013-04-19 12:20:00,90.48,90.5,90.4,90.42,373100.0,76.9297,76.9467,76.8616,76.8786,373100.0
2013-04-19 12:25:00,90.42,90.52,90.4,90.51,162400.0,76.8786,76.9637,76.8616,76.9552,162400.0
2013-04-19 12:30:00,90.5,90.57,90.44,90.5,111300.0,76.9467,77.0062,76.8956,76.9467,111300.0
2013-04-19 12:35:00,90.5,90.52,90.43,90.46,70300.0,76.9467,76.9637,76.8871,76.9126,70300.0
2013-04-19 12:40:00,90.45,90.5,90.41,90.44,96000.0,76.9041,76.9467,76.8701,76.8956,96000.0
2013-04-19 12:45:00,90.44,90.46,90.24,90.25,413200.0,76.8956,76.9126,76.7256,76.7341,413200.0
2013-04-19 12:50:00,90.24,90.37,90.23,90.36,183400.0,76.7256,76.8361,76.7171,76.8276,183400.0
2013-04-19 12:55:00,90.36,90.36,90.25,90.3,274100.0,76.8276,76.8276,76.7341,76.7766,274100.0
2013-04-19 13:00:00,90.31,90.36,90.27,90.27,216900.0,76.7851,76.8276,76.7511,76.7511,216900.0
2013-04-19 13:05:00,90.27,90.27,90.15,90.17,406100.0,76.7511,76.7511,76.6491,76.6661,406100.0
2013-04-19 13:10:00,90.17,90.21,90.12,90.2,578300.0,76.6661,76.7001,76.6236,76.6916,578300.0
2013-04-19 13:15:00,90.2,90.25,90.18,90.25,190100.0,76.6916,76.7341,76.6746,76.7341,190100.0
2013-04-19 13:20:00,90.24,90.4,90.21,90.4,248300.0,76.7256,76.8616,76.7001,76.8616,248300.0
2013-04-19 13:25:00,90.4,90.45,90.31,90.45,185400.0,76.8616,76.9041,76.7851,76.9041,185400.0
2013-04-19 13:30:00,90.44,90.45,90.3,90.34,187400.0,76.8956,76.9041,76.7766,76.8106,187400.0
2013-04-19 13:35:00,90.35,90.42,90.32,90.33,191100.0,76.8191,76.8786,76.7936,76.8021,191100.0
2013-04-19 13:40:00,90.32,90.37,90.28,90.31,148800.0,76.7936,76.8361,76.7596,76.7851,148800.0
2013-04-19 13:45:00,90.31,90.36,90.26,90.32,109600.0,76.7851,76.8276,76.7426,76.7936,109600.0
2013-04-19 13:50:00,90.31,90.38,90.3,90.38,94000.0,76.7851,76.8446,76.7766,76.8446,94000.0
2013-04-19 13:55:00,90.39,90.39,90.35,90.36,58600.0,76.8531,76.8531,76.8191,76.8276,58600.0
2013-04-19 14:00:00,90.36,90.39,90.32,90.33,114100.0,76.8276,76.8531,76.7936,76.8021,114100.0
2013-04-19 14:05:00,90.32,90.45,90.32,90.42,254200.0,76.7936,76.9041,76.7936,76.8786,254200.0
2013-04-19 14:10:00,90.42,90.46,90.4,90.41,265300.0,76.8786,76.9126,76.8616,76.8701,265300.0
2013-04-19 14:15:00,90.41,90.53,90.41,90.48,376900.0,76.8701,76.9722,76.8701,76.9297,376900.0
2013-04-19 14:20:00,90.48,90.55,90.46,90.46,173100.0,76.9297,76.9892,76.9126,76.9126,173100.0
2013-04-19 14:25:00,90.47,90.53,90.45,90.49,124300.0,76.9212,76.9722,76.9041,76.9382,124300.0
2013-04-19 14:30:00,90.48,90.52,90.47,90.51,84100.0,76.9297,76.9637,76.9212,76.9552,84100.0
2013-04-19 14:35:00,90.52,90.53,90.36,90.37,190400.0,76.9637,76.9722,76.8276,76.8361,190400.0
2013-04-19 14:40:00,90.38,90.44,90.23,90.31,391300.0,76.8446,76.8956,76.7171,76.7851,391300.0
2013-04-19 14:45:00,90.32,90.37,90.27,90.34,205300.0,76.7936,76.8361,76.7511,76.8106,205300.0
2013-04-19 14:50:00,90.35,90.48,90.33,90.45,241700.0,76.8191,76.9297,76.8021,76.9041,241700.0
2013-04-19 14:55:00,90.45,90.47,90.34,90.34,100700.0,76.9041,76.9212,76.8106,76.8106,100700.0
2013-04-19 15:00:00,90.35,90.39,90.27,90.33,146700.0,76.8191,76.8531,76.7511,76.8021,146700.0
2013-04-19 15:05:00,90.33,90.51,90.33,90.44,189000.0,76.8021,76.9552,76.8021,76.8956,189000.0
2013-04-19 15:10:00,90.43,90.47,90.39,90.41,235200.0,76.8871,76.9212,76.8531,76.8701,235200.0
2013-04-19 15:15:00,90.43,90.49,90.4,90.46,210700.0,76.8871,76.9382,76.8616,76.9126,210700.0
2013-04-19 15:20:00,90.46,90.54,90.44,90.49,199400.0,76.9126,76.9807,76.8956,76.9382,199400.0
2013-04-19 15:25:00,90.49,90.58,90.49,90.56,192400.0,76.9382,77.0147,76.9382,76.9977,192400.0
2013-04-19 15:30:00,90.56,90.58,90.52,90.55,207600.0,76.9977,77.0147,76.9637,76.9892,207600.0
2013-04-19 15:35:00,90.55,90.61,90.5,90.53,577600.0,76.9892,77.0402,76.9467,76.9722,577600.0
2013-04-19 15:40:00,90.53,90.66,90.53,90.62,409200.0,76.9722,77.0827,76.9722,77.0487,409200.0
2013-04-19 15:45:00,90.61,90.63,90.51,90.56,738200.0,77.0402,77.0572,76.9552,76.9977,738200.0
2013-04-19 15:50:00,90.56,90.57,90.5,90.53,1025900.0,76.9977,77.0062,76.9467,76.9722,1025900.0
2013-04-19 15:55:00,90.53,90.69,90.5,90.61,2004700.0,76.9722,77.1082,76.9467,77.0402,2004700.0
2013-04-22 09:30:00,90.69,90.92,90.62,90.69,1072600.0,77.1082,77.3038,77.0487,77.1082,1072600.0
2013-04-22 09:35:00,90.69,90.71,90.2,90.25,1623300.0,77.1082,77.1252,76.6916,76.7341,1623300.0
2013-04-22 09:40:00,90.26,90.3,89.96,90.3,1749900.0,76.7426,76.7766,76.4875,76.7766,1749900.0
2013-04-22 09:45:00,90.3,90.33,89.8,89.81,1144400.0,76.7766,76.8021,76.3515,76.36,1144400.0
2013-04-22 09:50:00,89.8,89.9,89.56,89.8,1986400.0,76.3515,76.4365,76.1474,76.3515,1986400.0
2013-04-22 09:55:00,89.8,89.96,89.79,89.91,1366800.0,76.3515,76.4875,76.343,76.445,1366800.0
2013-04-22 10:00:00,89.91,89.91,89.58,89.73,1729200.0,76.445,76.445,76.1644,76.292,1729200.0
2013-04-22 10:05:00,89.73,89.73,89.39,89.41,1045600.0,76.292,76.292,76.0029,76.0199,1045600.0
2013-04-22 10:10:00,89.41,89.43,89.2,89.33,2095900.0,76.0199,76.0369,75.8413,75.9519,2095900.0
2013-04-22 10:15:00,89.33,89.56,89.31,89.52,1376400.0,75.9519,76.1474,75.9349,76.1134,1376400.0
2013-04-22 10:20:00,89.52,89.6,89.46,89.46,681300.0,76.1134,76.1814,76.0624,76.0624,681300.0
2013-04-22 10:25:00,89.46,89.69,89.41,89.69,804000.0,76.0624,76.258,76.0199,76.258,804000.0
2013-04-22 10:30:00,89.68,89.73,89.46,89.61,627000.0,76.2495,76.292,76.0624,76.1899,627000.0
2013-04-22 10:35:00,89.61,89.66,89.45,89.62,611000.0,76.1899,76.2325,76.0539,76.1984,611000.0
2013-04-22 10:40:00,89.61,89.72,89.56,89.68,588700.0,76.1899,76.2835,76.1474,76.2495,588700.0
2013-04-22 10:45:00,89.68,89.88,89.68,89.85,917900.0,76.2495,76.4195,76.2495,76.394,917900.0
2013-04-22 10:50:00,89.86,89.96,89.82,89.91,573900.0,76.4025,76.4875,76.3685,76.445,573900.0
2013-04-22 10:55:00,89.91,89.94,89.81,89.9,238100.0,76.445,76.4705,76.36,76.4365,238100.0
2013-04-22 11:00:00,89.91,89.96,89.84,89.87,256400.0,76.445,76.4875,76.3855,76.411,256400.0
2013-04-22 11:05:00,89.87,89.96,89.82,89.89,197200.0,76.411,76.4875,76.3685,76.428,197200.0
2013-04-22 11:10:00,89.89,89.93,89.79,89.79,334700.0,76.428,76.462,76.343,76.343,334700.0
2013-04-22 11:15:00,89.79,89.85,89.72,89.82,637300.0,76.343,76.394,76.2835,76.3685,637300.0
2013-04-22 11:20:00,89.82,89.84,89.77,89.79,150300.0,76.3685,76.3855,76.326,76.343,150300.0
2013-04-22 11:25:00,89.79,89.91,89.79,89.85,197500.0,76.343,76.445,76.343,76.394,197500.0
2013-04-22 11:30:00,89.86,89.95,89.86,89.93,202400.0,76.4025,76.479,76.4025,76.462,202400.0
2013-04-22 11:35:00,89.95,90.05,89.93,90.05,528200.0,76.479,76.5641,76.462,76.5641,528200.0
2013-04-22 11:40:00,90.05,90.12,90.03,90.11,347000.0,76.5641,76.6236,76.547,76.6151,347000.0
2013-04-22 11:45:00,90.11,90.11,90.0,90.01,129100.0,76.6151,76.6151,76.5215,76.53,129100.0
2013-04-22 11:50:00,90.01,90.08,89.97,90.05,218300.0,76.53,76.5896,76.496,76.5641,218300.0
2013-04-22 11:55:00,90.05,90.2,90.04,90.16,401000.0,76.5641,76.6916,76.5555,76.6576,401000.0
2013-04-22 12:00:00,90.17,90.24,90.17,90.24,324000.0,76.6661,76.7256,76.6661,76.7256,324000.0
2013-04-22 12:05:00,90.23,90.51,90.23,90.5,1087900.0,76.7171,76.9552,76.7171,76.9467,1087900.0
2013-04-22 12:10:00,90.5,90.55,90.42,90.42,357800.0,76.9467,76.9892,76.8786,76.8786,357800.0
2013-04-22 12:15:00,90.42,90.48,90.42,90.42,283000.0,76.8786,76.9297,76.8786,76.8786,283000.0
2013-04-22 12:20:00,90.43,90.48,90.37,90.38,289400.0,76.8871,76.9297,76.8361,76.8446,289400.0
2013-04-22 12:25:00,90.37,90.45,90.36,90.45,145200.0,76.8361,76.9041,76.8276,76.9041,145200.0
2013-04-22 12:30:00,90.44,90.51,90.43,90.44,199500.0,76.8956,76.9552,76.8871,76.8956,199500.0
2013-04-22 12:35:00,90.45,90.6,90.45,90.6,627900.0,76.9041,77.0317,76.9041,77.0317,627900.0
2013-04-22 12:40:00,90.6,90.66,90.48,90.54,788700.0,77.0317,77.0827,76.9297,76.9807,788700.0
2013-04-22 12:45:00,90.54,90.61,90.54,90.59,97600.0,76.9807,77.0402,76.9807,77.0232,97600.0
2013-04-22 12:50:00,90.59,90.61,90.5,90.55,233300.0,77.0232,77.0402,76.9467,76.9892,233300.0
2013-04-22 12:55:00,90.56,90.6,90.55,90.57,232300.0,76.9977,77.0317,76.9892,77.0062,232300.0
2013-04-22 13:00:00,90.58,90.59,90.48,90.51,185100.0,77.0147,77.0232,76.9297,76.9552,185100.0
2013-04-22 13:05:00,90.51,90.57,90.51,90.55,80800.0,76.9552,77.0062,76.9552,76.9892,80800.0
2013-04-22 13:10:00,90.54,90.62,90.48,90.51,407600.0,76.9807,77.0487,76.9297,76.9552,407600.0
2013-04-22 13:15:00,90.51,90.51,90.44,90.46,273800.0,76.9552,76.9552,76.8956,76.9126,273800.0
2013-04-22 13:20:00,90.46,90.51,90.45,90.49,193900.0,76.9126,76.9552,76.9041,76.9382,193900.0
2013-04-22 13:25:00,90.49,90.51,90.44,90.5,396600.0,76.9382,76.9552,76.8956,76.9467,396600.0
2013-04-22 13:30:00,90.51,90.61,90.5,90.59,130600.0,76.9552,77.0402,76.9467,77.0232,130600.0
2013-04-22 13:35:00,90.58,90.67,90.58,90.62,162700.0,77.0147,77.0912,77.0147,77.0487,162700.0
2013-04-22 13:40:00,90.62,90.83,90.62,90.82,915900.0,77.0487,77.2272,77.0487,77.2187,915900.0
2013-04-22 13:45:00,90.83,90.86,90.72,90.73,640800.0,77.2272,77.2527,77.1337,77.1422,640800.0
2013-04-22 13:50:00,90.73,90.75,90.62,90.69,244300.0,77.1422,77.1592,77.0487,77.1082,244300.0
2013-04-22 13:55:00,90.69,90.73,90.63,90.64,135100.0,77.1082,77.1422,77.0572,77.0657,135100.0
2013-04-22 14:00:00,90.64,90.78,90.63,90.78,179000.0,77.0657,77.1847,77.0572,77.1847,179000.0
2013-04-22 14:05:00,90.77,90.84,90.75,90.77,183800.0,77.1762,77.2357,77.1592,77.1762,183800.0
2013-04-22 14:10:00,90.77,90.81,90.73,90.79,193400.0,77.1762,77.2102,77.1422,77.1932,193400.0
2013-04-22 14:15:00,90.79,90.98,90.79,90.94,729900.0,77.1932,77.3548,77.1932,77.3208,729900.0
2013-04-22 14:20:00,90.94,91.02,90.93,91.0,432400.0,77.3208,77.3888,77.3123,77.3718,432400.0
2013-04-22 14:25:00,91.0,91.06,90.94,90.96,294900.0,77.3718,77.4228,77.3208,77.3378,294900.0
2013-04-22 14:30:00,90.96,91.01,90.96,90.98,175400.0,77.3378,77.3803,77.3378,77.3548,175400.0
2013-04-22 14:35:00,90.99,91.05,90.98,91.04,183400.0,77.3633,77.4143,77.3548,77.4058,183400.0
2013-04-22 14:40:00,91.04,91.07,90.96,90.97,358700.0,77.4058,77.4313,77.3378,77.3463,358700.0
2013-04-22 14:45:00,90.97,91.01,90.91,90.91,372600.0,77.3463,77.3803,77.2953,77.2953,372600.0
2013-04-22 14:50:00,90.92,90.97,90.91,90.94,207500.0,77.3038,77.3463,77.2953,77.3208,207500.0
2013-04-22 14:55:00,90.94,90.95,90.85,90.86,186000.0,77.3208,77.3293,77.2442,77.2527,186000.0
2013-04-22 15:00:00,90.86,90.92,90.84,90.89,151900.0,77.2527,77.3038,77.2357,77.2783,151900.0
2013-04-22 15:05:00,90.9,90.9,90.82,90.85,141200.0,77.2868,77.2868,77.2187,77.2442,141200.0
2013-04-22 15:10:00,90.84,90.95,90.82,90.91,137000.0,77.2357,77.3293,77.2187,77.2953,137000.0
2013-04-22 15:15:00,90.91,90.91,90.83,90.87,155500.0,77.2953,77.2953,77.2272,77.2612,155500.0
2013-04-22 15:20:00,90.87,90.92,90.82,90.88,104100.0,77.2612,77.3038,77.2187,77.2698,104100.0
2013-04-22 15:25:00,90.88,90.92,90.84,90.87,64900.0,77.2698,77.3038,77.2357,77.2612,64900.0
2013-04-22 15:30:00,90.87,90.96,90.86,90.94,202800.0,77.2612,77.3378,77.2527,77.3208,202800.0
2013-04-22 15:35:00,90.95,91.05,90.85,91.05,705200.0,77.3293,77.4143,77.2442,77.4143,705200.0
2013-04-22 15:40:00,91.04,91.05,90.98,91.02,523300.0,77.4058,77.4143,77.3548,77.3888,523300.0
2013-04-22 15:45:00,91.01,91.01,90.88,90.91,442000.0,77.3803,77.3803,77.2698,77.2953,442000.0
2013-04-22 15:50:00,90.91,90.93,90.73,90.79,1009600.0,77.2953,77.3123,77.1422,77.1932,1009600.0
2013-04-22 15:55:00,90.79,90.86,90.72,90.84,1840600.0,77.1932,77.2527,77.1337,77.2357,1840600.0
2013-04-23 09:30:00,91.6,91.64,91.5,91.54,1133800.0,77.8819,77.9159,77.7969,77.8309,1133800.0
2013-04-23 09:35:00,91.55,91.88,91.54,91.87,1063500.0,77.8394,78.12,77.8309,78.1115,1063500.0
2013-04-23 09:40:00,91.88,92.0,91.66,91.82,1158100.0,78.12,78.222,77.9329,78.069,1158100.0
2013-04-23 09:45:00,91.82,91.96,91.79,91.85,1704300.0,78.069,78.188,78.0435,78.0945,1704300.0
2013-04-23 09:50:00,91.86,91.98,91.86,91.89,869400.0,78.103,78.205,78.103,78.1285,869400.0
2013-04-23 09:55:00,91.89,91.98,91.78,91.79,553100.0,78.1285,78.205,78.035,78.0435,553100.0
2013-04-23 10:00:00,91.79,91.96,91.79,91.9,655500.0,78.0435,78.188,78.0435,78.137,655500.0
2013-04-23 10:05:00,91.9,91.97,91.7,91.7,804900.0,78.137,78.1965,77.9669,77.9669,804900.0
2013-04-23 10:10:00,91.71,91.84,91.71,91.76,357300.0,77.9754,78.086,77.9754,78.018,357300.0
2013-04-23 10:15:00,91.77,91.92,91.77,91.89,415600.0,78.0265,78.154,78.0265,78.1285,415600.0
2013-04-23 10:20:00,91.89,91.98,91.81,91.86,448600.0,78.1285,78.205,78.0605,78.103,448600.0
2013-04-23 10:25:00,91.86,91.91,91.82,91.84,263800.0,78.103,78.1455,78.069,78.086,263800.0
2013-04-23 10:30:00,91.85,91.9,91.79,91.86,372300.0,78.0945,78.137,78.0435,78.103,372300.0
2013-04-23 10:35:00,91.88,91.91,91.8,91.82,122100.0,78.12,78.1455,78.052,78.069,122100.0
2013-04-23 10:40:00,91.82,91.94,91.8,91.85,152800.0,78.069,78.171,78.052,78.0945,152800.0
2013-04-23 10:45:00,91.86,91.95,91.84,91.88,103300.0,78.103,78.1795,78.086,78.12,103300.0
2013-04-23 10:50:00,91.89,91.91,91.86,91.9,216300.0,78.1285,78.1455,78.103,78.137,216300.0
2013-04-23 10:55:00,91.9,91.97,91.88,91.88,209900.0,78.137,78.1965,78.12,78.12,209900.0
2013-04-23 11:00:00,91.88,92.13,91.88,92.12,974500.0,78.12,78.3325,78.12,78.324,974500.0
2013-04-23 11:05:00,92.12,92.15,92.09,92.12,177500.0,78.324,78.3496,78.2985,78.324,177500.0
2013-04-23 11:10:00,92.12,92.15,92.02,92.04,257300.0,78.324,78.3496,78.239,78.256,257300.0
2013-04-23 11:15:00,92.05,92.12,92.05,92.1,151600.0,78.2645,78.324,78.2645,78.307,151600.0
2013-04-23 11:20:00,92.11,92.13,92.08,92.1,117000.0,78.3155,78.3325,78.29,78.307,117000.0
2013-04-23 11:25:00,92.1,92.15,92.02,92.03,232000.0,78.307,78.3496,78.239,78.2475,232000.0
2013-04-23 11:30:00,92.03,92.14,92.02,92.11,324300.0,78.2475,78.3411,78.239,78.3155,324300.0
2013-04-23 11:35:00,92.12,92.16,92.08,92.11,120200.0,78.324,78.3581,78.29,78.3155,120200.0
2013-04-23 11:40:00,92.11,92.13,92.06,92.09,116000.0,78.3155,78.3325,78.273,78.2985,116000.0
2013-04-23 11:45:00,92.1,92.15,92.08,92.15,186500.0,78.307,78.3496,78.29,78.3496,186500.0
2013-04-23 11:50:00,92.13,92.16,92.05,92.15,280100.0,78.3325,78.3581,78.2645,78.3496,280100.0
2013-04-23 11:55:00,92.15,92.18,92.13,92.16,231300.0,78.3496,78.3751,78.3325,78.3581,231300.0
2013-04-23 12:00:00,92.17,92.2,92.1,92.15,146300.0,78.3666,78.3921,78.307,78.3496,146300.0
2013-04-23 12:05:00,92.15,92.16,92.08,92.09,209800.0,78.3496,78.3581,78.29,78.2985,209800.0
2013-04-23 12:10:00,92.09,92.1,92.03,92.09,224600.0,78.2985,78.307,78.2475,78.2985,224600.0
2013-04-23 12:15:00,92.09,92.13,92.07,92.13,149800.0,78.2985,78.3325,78.2815,78.3325,149800.0
2013-04-23 12:20:00,92.13,92.2,92.11,92.19,225400.0,78.3325,78.3921,78.3155,78.3836,225400.0
2013-04-23 12:25:00,92.19,92.2,92.15,92.17,108500.0,78.3836,78.3921,78.3496,78.3666,108500.0
2013-04-23 12:30:00,92.17,92.2,92.15,92.18,88700.0,78.3666,78.3921,78.3496,78.3751,88700.0
2013-04-23 12:35:00,92.18,92.2,92.16,92.17,85000.0,78.3751,78.3921,78.3581,78.3666,85000.0
2013-04-23 12:40:00,92.17,92.19,92.13,92.14,143100.0,78.3666,78.3836,78.3325,78.3411,143100.0
2013-04-23 12:45:00,92.13,92.17,92.1,92.1,159800.0,78.3325,78.3666,78.307,78.307,159800.0
2013-04-23 12:50:00,92.09,92.1,92.03,92.06,229000.0,78.2985,78.307,78.2475,78.273,229000.0
2013-04-23 12:55:00,92.07,92.1,92.06,92.1,155600.0,78.2815,78.307,78.273,78.307,155600.0
2013-04-23 13:00:00,92.1,92.11,92.06,92.08,100000.0,78.307,78.3155,78.273,78.29,100000.0
2013-04-23 13:05:00,92.08,92.09,91.31,91.31,3392300.0,78.29,78.2985,77.6354,77.6354,3392300.0
2013-04-23 13:10:00,91.31,92.19,91.15,92.1,8613400.0,77.6354,78.3836,77.4993,78.307,8613400.0
2013-04-23 13:15:00,92.11,92.14,92.02,92.12,276500.0,78.3155,78.3411,78.239,78.324,276500.0
2013-04-23 13:20:00,92.12,92.16,92.05,92.06,144400.0,78.324,78.3581,78.2645,78.273,144400.0
2013-04-23 13:25:00,92.06,92.06,91.95,91.99,139300.0,78.273,78.273,78.1795,78.2135,139300.0
2013-04-23 13:30:00,91.99,92.01,91.92,92.01,318100.0,78.2135,78.2305,78.154,78.2305,318100.0
2013-04-23 13:35:00,92.01,92.02,91.79,91.83,455900.0,78.2305,78.239,78.0435,78.0775,455900.0
2013-04-23 13:40:00,91.82,91.87,91.79,91.83,246800.0,78.069,78.1115,78.0435,78.0775,246800.0
2013-04-23 13:45:00,91.82,91.96,91.82,91.93,245500.0,78.069,78.188,78.069,78.1625,245500.0
2013-04-23 13:50:00,91.93,91.97,91.88,91.93,113500.0,78.1625,78.1965,78.12,78.1625,113500.0
2013-04-23 13:55:00,91.93,91.98,91.92,91.96,95600.0,78.1625,78.205,78.154,78.188,95600.0
2013-04-23 14:00:00,91.96,91.98,91.91,91.95,72000.0,78.188,78.205,78.1455,78.1795,72000.0
2013-04-23 14:05:00,91.94,91.96,91.93,91.94,61100.0,78.171,78.188,78.1625,78.171,61100.0
2013-04-23 14:10:00,91.94,91.95,91.84,91.9,96800.0,78.171,78.1795,78.086,78.137,96800.0
2013-04-23 14:15:00,91.91,91.92,91.72,91.77,853900.0,78.1455,78.154,77.984,78.0265,853900.0
2013-04-23 14:20:00,91.77,91.78,91.7,91.77,353400.0,78.0265,78.035,77.9669,78.0265,353400.0
2013-04-23 14:25:00,91.77,91.84,91.7,91.7,267400.0,78.0265,78.086,77.9669,77.9669,267400.0
2013-04-23 14:30:00,91.7,91.76,91.6,91.74,610100.0,77.9669,78.018,77.8819,78.001,610100.0
2013-04-23 14:35:00,91.73,91.76,91.67,91.7,117300.0,77.9925,78.018,77.9414,77.9669,117300.0
2013-04-23 14:40:00,91.7,91.73,91.65,91.65,484600.0,77.9669,77.9925,77.9244,77.9244,484600.0
2013-04-23 14:45:00,91.65,91.79,91.64,91.79,91000.0,77.9244,78.0435,77.9159,78.0435,91000.0
2013-04-23 14:50:00,91.79,91.81,91.75,91.78,121100.0,78.0435,78.0605,78.0095,78.035,121100.0
2013-04-23 14:55:00,91.79,91.88,91.77,91.87,157200.0,78.0435,78.12,78.0265,78.1115,157200.0
2013-04-23 15:00:00,91.87,91.93,91.86,91.92,186500.0,78.1115,78.1625,78.103,78.154,186500.0
2013-04-23 15:05:00,91.93,92.0,91.89,91.96,353600.0,78.1625,78.222,78.1285,78.188,353600.0
2013-04-23 15:10:00,91.97,91.99,91.87,91.88,214800.0,78.1965,78.2135,78.1115,78.12,214800.0
2013-04-23 15:15:00,91.88,91.93,91.84,91.89,208600.0,78.12,78.1625,78.086,78.1285,208600.0
2013-04-23 15:20:00,91.89,92.0,91.86,91.98,232600.0,78.1285,78.222,78.103,78.205,232600.0
2013-04-23 15:25:00,91.99,92.04,91.98,92.01,314200.0,78.2135,78.256,78.205,78.2305,314200.0
2013-04-23 15:30:00,92.02,92.08,92.02,92.07,292600.0,78.239,78.29,78.239,78.2815,292600.0
2013-04-23 15:35:00,92.06,92.08,92.04,92.05,289800.0,78.273,78.29,78.256,78.2645,289800.0
2013-04-23 15:40:00,92.06,92.07,91.99,92.06,392300.0,78.273,78.2815,78.2135,78.273,392300.0
2013-04-23 15:45:00,92.06,92.17,92.03,92.16,535600.0,78.273,78.3666,78.2475,78.3581,535600.0
2013-04-23 15:50:00,92.16,92.17,92.09,92.15,1027900.0,78.3581,78.3666,78.2985,78.3496,1027900.0
2013-04-23 15:55:00,92.14,92.34,92.12,92.33,2512000.0,78.3411,78.5111,78.324,78.5026,2512000.0
2013-04-24 09:30:00,92.27,92.46,92.17,92.42,819500.0,78.4516,78.6131,78.3666,78.5791,819500.0
2013-04-24 09:35:00,92.42,92.5,92.38,92.42,609900.0,78.5791,78.6471,78.5451,78.5791,609900.0
2013-04-24 09:40:00,92.42,92.43,92.13,92.33,1038400.0,78.5791,78.5876,78.3325,78.5026,1038400.0
2013-04-24 09:45:00,92.34,92.47,92.31,92.44,434000.0,78.5111,78.6216,78.4856,78.5961,434000.0
2013-04-24 09:50:00,92.41,92.46,92.32,92.46,565300.0,78.5706,78.6131,78.4941,78.6131,565300.0
2013-04-24 09:55:00,92.46,92.47,92.33,92.42,417000.0,78.6131,78.6216,78.5026,78.5791,417000.0
2013-04-24 10:00:00,92.42,92.58,92.41,92.42,532500.0,78.5791,78.7152,78.5706,78.5791,532500.0
2013-04-24 10:05:00,92.42,92.5,92.3,92.34,442700.0,78.5791,78.6471,78.4771,78.5111,442700.0
2013-04-24 10:10:00,92.34,92.41,92.26,92.26,407500.0,78.5111,78.5706,78.4431,78.4431,407500.0
2013-04-24 10:15:00,92.26,92.35,92.2,92.22,1698800.0,78.4431,78.5196,78.3921,78.4091,1698800.0
2013-04-24 10:20:00,92.21,92.26,91.93,92.06,2091700.0,78.4006,78.4431,78.1625,78.273,2091700.0
2013-04-24 10:25:00,92.06,92.22,92.05,92.19,766900.0,78.273,78.4091,78.2645,78.3836,766900.0
2013-04-24 10:30:00,92.19,92.38,92.18,92.3,501100.0,78.3836,78.5451,78.3751,78.4771,501100.0
2013-04-24 10:35:00,92.31,92.35,92.23,92.29,283200.0,78.4856,78.5196,78.4176,78.4686,283200.0
2013-04-24 10:40:00,92.29,92.45,92.29,92.4,201100.0,78.4686,78.6046,78.4686,78.5621,201100.0
2013-04-24 10:45:00,92.4,92.49,92.38,92.46,226800.0,78.5621,78.6386,78.5451,78.6131,226800.0
2013-04-24 10:50:00,92.47,92.55,92.45,92.51,288100.0,78.6216,78.6896,78.6046,78.6556,288100.0
2013-04-24 10:55:00,92.5,92.55,92.34,92.47,375800.0,78.6471,78.6896,78.5111,78.6216,375800.0
2013-04-24 11:00:00,92.47,92.52,92.32,92.34,443500.0,78.6216,78.6641,78.4941,78.5111,443500.0
2013-04-24 11:05:00,92.33,92.38,92.21,92.24,557300.0,78.5026,78.5451,78.4006,78.4261,557300.0
2013-04-24 11:10:00,92.23,92.3,92.14,92.24,830900.0,78.4176,78.4771,78.3411,78.4261,830900.0
2013-04-24 11:15:00,92.23,92.27,92.17,92.23,195400.0,78.4176,78.4516,78.3666,78.4176,195400.0
2013-04-24 11:20:00,92.23,92.31,92.2,92.25,170900.0,78.4176,78.4856,78.3921,78.4346,170900.0
2013-04-24 11:25:00,92.25,92.41,92.22,92.4,357000.0,78.4346,78.5706,78.4091,78.5621,357000.0
2013-04-24 11:30:00,92.41,92.48,92.36,92.38,348000.0,78.5706,78.6301,78.5281,78.5451,348000.0
2013-04-24 11:35:00,92.38,92.41,92.27,92.29,212800.0,78.5451,78.5706,78.4516,78.4686,212800.0
2013-04-24 11:40:00,92.29,92.38,92.29,92.36,177800.0,78.4686,78.5451,78.4686,78.5281,177800.0
2013-04-24 11:45:00,92.36,92.48,92.36,92.46,242700.0,78.5281,78.6301,78.5281,78.6131,242700.0
2013-04-24 11:50:00,92.46,92.52,92.44,92.48,288200.0,78.6131,78.6641,78.5961,78.6301,288200.0
2013-04-24 11:55:00,92.48,92.54,92.48,92.49,238800.0,78.6301,78.6811,78.6301,78.6386,238800.0
2013-04-24 12:00:00,92.49,92.5,92.39,92.46,275200.0,78.6386,78.6471,78.5536,78.6131,275200.0
2013-04-24 12:05:00,92.46,92.48,92.42,92.44,165000.0,78.6131,78.6301,78.5791,78.5961,165000.0
2013-04-24 12:10:00,92.44,92.46,92.35,92.39,264400.0,78.5961,78.6131,78.5196,78.5536,264400.0
2013-04-24 12:15:00,92.38,92.39,92.34,92.37,132500.0,78.5451,78.5536,78.5111,78.5366,132500.0
2013-04-24 12:20:00,92.37,92.45,92.36,92.45,141900.0,78.5366,78.6046,78.5281,78.6046,141900.0
2013-04-24 12:25:00,92.44,92.46,92.38,92.41,199500.0,78.5961,78.6131,78.5451,78.5706,199500.0
2013-04-24 12:30:00,92.42,92.51,92.39,92.45,551500.0,78.5791,78.6556,78.5536,78.6046,551500.0
2013-04-24 12:35:00,92.46,92.46,92.34,92.36,180700.0,78.6131,78.6131,78.5111,78.5281,180700.0
2013-04-24 12:40:00,92.36,92.36,92.26,92.3,303300.0,78.5281,78.5281,78.4431,78.4771,303300.0
2013-04-24 12:45:00,92.3,92.36,92.27,92.32,181300.0,78.4771,78.5281,78.4516,78.4941,181300.0
2013-04-24 12:50:00,92.32,92.39,92.32,92.34,41200.0,78.4941,78.5536,78.4941,78.5111,41200.0
2013-04-24 12:55:00,92.35,92.38,92.33,92.36,62400.0,78.5196,78.5451,78.5026,78.5281,62400.0
2013-04-24 13:00:00,92.36,92.43,92.34,92.43,113300.0,78.5281,78.5876,78.5111,78.5876,113300.0
2013-04-24 13:05:00,92.43,92.47,92.42,92.46,48300.0,78.5876,78.6216,78.5791,78.6131,48300.0
2013-04-24 13:10:00,92.47,92.51,92.46,92.5,79600.0,78.6216,78.6556,78.6131,78.6471,79600.0
2013-04-24 13:15:00,92.5,92.62,92.48,92.57,503100.0,78.6471,78.7492,78.6301,78.7067,503100.0
2013-04-24 13:20:00,92.57,92.63,92.54,92.6,300300.0,78.7067,78.7577,78.6811,78.7322,300300.0
2013-04-24 13:25:00,92.59,92.6,92.55,92.57,99200.0,78.7237,78.7322,78.6896,78.7067,99200.0
2013-04-24 13:30:00,92.57,92.63,92.52,92.6,201900.0,78.7067,78.7577,78.6641,78.7322,201900.0
2013-04-24 13:35:00,92.61,92.62,92.57,92.6,57100.0,78.7407,78.7492,78.7067,78.7322,57100.0
2013-04-24 13:40:00,92.6,92.61,92.54,92.59,171100.0,78.7322,78.7407,78.6811,78.7237,171100.0
2013-04-24 13:45:00,92.6,92.61,92.57,92.6,132600.0,78.7322,78.7407,78.7067,78.7322,132600.0
2013-04-24 13:50:00,92.6,92.61,92.57,92.59,91700.0,78.7322,78.7407,78.7067,78.7237,91700.0
2013-04-24 13:55:00,92.58,92.62,92.55,92.55,67200.0,78.7152,78.7492,78.6896,78.6896,67200.0
2013-04-24 14:00:00,92.55,92.7,92.55,92.68,228800.0,78.6896,78.8172,78.6896,78.8002,228800.0
2013-04-24 14:05:00,92.69,92.72,92.64,92.65,310400.0,78.8087,78.8342,78.7662,78.7747,310400.0
2013-04-24 14:10:00,92.66,92.73,92.66,92.7,261100.0,78.7832,78.8427,78.7832,78.8172,261100.0
2013-04-24 14:15:00,92.7,92.79,92.69,92.79,221700.0,78.8172,78.8937,78.8087,78.8937,221700.0
2013-04-24 14:20:00,92.79,92.84,92.76,92.84,352200.0,78.8937,78.9362,78.8682,78.9362,352200.0
2013-04-24 14:25:00,92.85,92.85,92.78,92.82,287400.0,78.9447,78.9447,78.8852,78.9192,287400.0
2013-04-24 14:30:00,92.82,92.83,92.77,92.78,96800.0,78.9192,78.9277,78.8767,78.8852,96800.0
2013-04-24 14:35:00,92.78,92.84,92.78,92.83,207300.0,78.8852,78.9362,78.8852,78.9277,207300.0
2013-04-24 14:40:00,92.83,92.86,92.8,92.82,287100.0,78.9277,78.9532,78.9022,78.9192,287100.0
2013-04-24 14:45:00,92.83,92.84,92.68,92.72,317600.0,78.9277,78.9362,78.8002,78.8342,317600.0
2013-04-24 14:50:00,92.72,92.75,92.69,92.7,397300.0,78.8342,78.8597,78.8087,78.8172,397300.0
2013-04-24 14:55:00,92.69,92.81,92.69,92.8,188700.0,78.8087,78.9107,78.8087,78.9022,188700.0
2013-04-24 15:00:00,92.81,92.85,92.79,92.82,516800.0,78.9107,78.9447,78.8937,78.9192,516800.0
2013-04-24 15:05:00,92.83,92.84,92.78,92.81,346000.0,78.9277,78.9362,78.8852,78.9107,346000.0
2013-04-24 15:10:00,92.81,92.82,92.73,92.76,250800.0,78.9107,78.9192,78.8427,78.8682,250800.0
2013-04-24 15:15:00,92.77,92.83,92.77,92.78,396700.0,78.8767,78.9277,78.8767,78.8852,396700.0
2013-04-24 15:20:00,92.78,92.79,92.73,92.76,237900.0,78.8852,78.8937,78.8427,78.8682,237900.0
2013-04-24 15:25:00,92.76,92.86,92.71,92.8,1297000.0,78.8682,78.9532,78.8257,78.9022,1297000.0
2013-04-24 15:30:00,92.8,92.85,92.73,92.75,673800.0,78.9022,78.9447,78.8427,78.8597,673800.0
2013-04-24 15:35:00,92.75,92.8,92.69,92.79,596400.0,78.8597,78.9022,78.8087,78.8937,596400.0
2013-04-24 15:40:00,92.79,92.86,92.76,92.78,634600.0,78.8937,78.9532,78.8682,78.8852,634600.0
2013-04-24 15:45:00,92.76,92.81,92.73,92.78,332200.0,78.8682,78.9107,78.8427,78.8852,332200.0
2013-04-24 15:50:00,92.79,92.81,92.74,92.8,424000.0,78.8937,78.9107,78.8512,78.9022,424000.0
2013-04-24 15:55:00,92.8,92.8,92.67,92.8,1376800.0,78.9022,78.9022,78.7917,78.9022,1376800.0
2013-04-25 09:30:00,93.01,93.11,92.89,93.05,1024800.0,79.0808,79.1658,78.9787,79.1148,1024800.0
2013-04-25 09:35:00,93.05,93.26,93.02,93.22,682100.0,79.1148,79.2933,79.0893,79.2593,682100.0
2013-04-25 09:40:00,93.22,93.31,93.13,93.18,749100.0,79.2593,79.3358,79.1828,79.2253,749100.0
2013-04-25 09:45:00,93.18,93.24,93.11,93.19,214400.0,79.2253,79.2763,79.1658,79.2338,214400.0
2013-04-25 09:50:00,93.22,93.5,93.2,93.45,1232000.0,79.2593,79.4974,79.2423,79.4549,1232000.0
2013-04-25 09:55:00,93.46,93.65,93.45,93.56,1524600.0,79.4634,79.6249,79.4549,79.5484,1524600.0
2013-04-25 10:00:00,93.57,93.72,93.55,93.65,1370600.0,79.5569,79.6844,79.5399,79.6249,1370600.0
2013-04-25 10:05:00,93.65,93.73,93.65,93.69,374700.0,79.6249,79.6929,79.6249,79.6589,374700.0
2013-04-25 10:10:00,93.69,93.72,93.62,93.66,415900.0,79.6589,79.6844,79.5994,79.6334,415900.0
2013-04-25 10:15:00,93.67,93.71,93.6,93.71,327700.0,79.6419,79.6759,79.5824,79.6759,327700.0
2013-04-25 10:20:00,93.7,93.75,93.64,93.71,544300.0,79.6674,79.7099,79.6164,79.6759,544300.0
2013-04-25 10:25:00,93.7,93.83,93.66,93.77,528300.0,79.6674,79.778,79.6334,79.7269,528300.0
2013-04-25 10:30:00,93.78,93.8,93.68,93.7,387200.0,79.7354,79.7524,79.6504,79.6674,387200.0
2013-04-25 10:35:00,93.7,93.71,93.63,93.65,474000.0,79.6674,79.6759,79.6079,79.6249,474000.0
2013-04-25 10:40:00,93.64,93.72,93.63,93.69,442000.0,79.6164,79.6844,79.6079,79.6589,442000.0
2013-04-25 10:45:00,93.68,93.7,93.6,93.63,440200.0,79.6504,79.6674,79.5824,79.6079,440200.0
2013-04-25 10:50:00,93.62,93.75,93.62,93.7,305300.0,79.5994,79.7099,79.5994,79.6674,305300.0
2013-04-25 10:55:00,93.71,93.77,93.67,93.75,361000.0,79.6759,79.7269,79.6419,79.7099,361000.0
2013-04-25 11:00:00,93.75,93.86,93.75,93.78,570200.0,79.7099,79.8035,79.7099,79.7354,570200.0
2013-04-25 11:05:00,93.78,93.8,93.74,93.77,115600.0,79.7354,79.7524,79.7014,79.7269,115600.0
2013-04-25 11:10:00,93.78,93.78,93.68,93.68,293000.0,79.7354,79.7354,79.6504,79.6504,293000.0
2013-04-25 11:15:00,93.68,93.81,93.68,93.73,192200.0,79.6504,79.761,79.6504,79.6929,192200.0
2013-04-25 11:20:00,93.73,93.77,93.7,93.74,128200.0,79.6929,79.7269,79.6674,79.7014,128200.0
2013-04-25 11:25:00,93.73,93.77,93.71,93.71,142200.0,79.6929,79.7269,79.6759,79.6759,142200.0
2013-04-25 11:30:00,93.71,93.83,93.67,93.8,566000.0,79.6759,79.778,79.6419,79.7524,566000.0
2013-04-25 11:35:00,93.8,93.81,93.74,93.78,196400.0,79.7524,79.761,79.7014,79.7354,196400.0
2013-04-25 11:40:00,93.77,93.77,93.69,93.69,81900.0,79.7269,79.7269,79.6589,79.6589,81900.0
2013-04-25 11:45:00,93.69,93.73,93.63,93.64,90600.0,79.6589,79.6929,79.6079,79.6164,90600.0
2013-04-25 11:50:00,93.64,93.66,93.6,93.6,118000.0,79.6164,79.6334,79.5824,79.5824,118000.0
2013-04-25 11:55:00,93.6,93.63,93.56,93.62,182300.0,79.5824,79.6079,79.5484,79.5994,182300.0
2013-04-25 12:00:00,93.62,93.67,93.58,93.64,276300.0,79.5994,79.6419,79.5654,79.6164,276300.0
2013-04-25 12:05:00,93.64,93.68,93.6,93.66,130900.0,79.6164,79.6504,79.5824,79.6334,130900.0
2013-04-25 12:10:00,93.66,93.72,93.64,93.71,89400.0,79.6334,79.6844,79.6164,79.6759,89400.0
2013-04-25 12:15:00,93.71,93.72,93.64,93.64,86600.0,79.6759,79.6844,79.6164,79.6164,86600.0
2013-04-25 12:20:00,93.64,93.67,93.61,93.61,84000.0,79.6164,79.6419,79.5909,79.5909,84000.0
2013-04-25 12:25:00,93.61,93.62,93.54,93.58,352600.0,79.5909,79.5994,79.5314,79.5654,352600.0
2013-04-25 12:30:00,93.59,93.68,93.57,93.66,85200.0,79.5739,79.6504,79.5569,79.6334,85200.0
2013-04-25 12:35:00,93.67,93.68,93.65,93.67,49400.0,79.6419,79.6504,79.6249,79.6419,49400.0
2013-04-25 12:40:00,93.67,93.74,93.66,93.73,160500.0,79.6419,79.7014,79.6334,79.6929,160500.0
2013-04-25 12:45:00,93.73,93.78,93.73,93.75,401300.0,79.6929,79.7354,79.6929,79.7099,401300.0
2013-04-25 12:50:00,93.74,93.77,93.73,93.76,105100.0,79.7014,79.7269,79.6929,79.7184,105100.0
2013-04-25 12:55:00,93.76,93.79,93.74,93.78,122000.0,79.7184,79.7439,79.7014,79.7354,122000.0
2013-04-25 13:00:00,93.79,93.81,93.74,93.79,354800.0,79.7439,79.761,79.7014,79.7439,354800.0
2013-04-25 13:05:00,93.79,93.81,93.73,93.74,79000.0,79.7439,79.761,79.6929,79.7014,79000.0
2013-04-25 13:10:00,93.74,93.78,93.72,93.76,134800.0,79.7014,79.7354,79.6844,79.7184,134800.0
2013-04-25 13:15:00,93.77,93.86,93.76,93.84,283200.0,79.7269,79.8035,79.7184,79.7865,283200.0
2013-04-25 13:20:00,93.84,93.84,93.79,93.82,40900.0,79.7865,79.7865,79.7439,79.7695,40900.0
2013-04-25 13:25:00,93.82,93.9,93.81,93.89,171800.0,79.7695,79.8375,79.761,79.829,171800.0
2013-04-25 13:30:00,93.89,93.9,93.85,93.88,90800.0,79.829,79.8375,79.795,79.8205,90800.0
2013-04-25 13:35:00,93.88,93.89,93.86,93.87,93000.0,79.8205,79.829,79.8035,79.812,93000.0
2013-04-25 13:40:00,93.86,93.87,93.79,93.81,632100.0,79.8035,79.812,79.7439,79.761,632100.0
2013-04-25 13:45:00,93.81,93.81,93.76,93.78,375000.0,79.761,79.761,79.7184,79.7354,375000.0
2013-04-25 13:50:00,93.78,93.8,93.76,93.77,234800.0,79.7354,79.7524,79.7184,79.7269,234800.0
2013-04-25 13:55:00,93.77,93.85,93.76,93.85,254900.0,79.7269,79.795,79.7184,79.795,254900.0
2013-04-25 14:00:00,93.85,93.86,93.81,93.83,181300.0,79.795,79.8035,79.761,79.778,181300.0
2013-04-25 14:05:00,93.84,93.86,93.82,93.84,147400.0,79.7865,79.8035,79.7695,79.7865,147400.0
2013-04-25 14:10:00,93.83,93.83,93.78,93.81,128400.0,79.778,79.778,79.7354,79.761,128400.0
2013-04-25 14:15:00,93.81,93.81,93.75,93.77,120600.0,79.761,79.761,79.7099,79.7269,120600.0
2013-04-25 14:20:00,93.77,93.81,93.76,93.8,92900.0,79.7269,79.761,79.7184,79.7524,92900.0
2013-04-25 14:25:00,93.8,93.8,93.76,93.78,93300.0,79.7524,79.7524,79.7184,79.7354,93300.0
2013-04-25 14:30:00,93.77,93.8,93.68,93.74,226900.0,79.7269,79.7524,79.6504,79.7014,226900.0
2013-04-25 14:35:00,93.74,93.8,93.74,93.77,145800.0,79.7014,79.7524,79.7014,79.7269,145800.0
2013-04-25 14:40:00,93.78,93.87,93.73,93.75,805500.0,79.7354,79.812,79.6929,79.7099,805500.0
2013-04-25 14:45:00,93.74,93.76,93.69,93.73,337100.0,79.7014,79.7184,79.6589,79.6929,337100.0
2013-04-25 14:50:00,93.73,93.75,93.61,93.64,310800.0,79.6929,79.7099,79.5909,79.6164,310800.0
2013-04-25 14:55:00,93.64,93.65,93.55,93.64,501400.0,79.6164,79.6249,79.5399,79.6164,501400.0
2013-04-25 15:00:00,93.62,93.63,93.51,93.56,370300.0,79.5994,79.6079,79.5059,79.5484,370300.0
2013-04-25 15:05:00,93.55,93.56,93.42,93.54,538600.0,79.5399,79.5484,79.4294,79.5314,538600.0
2013-04-25 15:10:00,93.54,93.54,93.42,93.5,574200.0,79.5314,79.5314,79.4294,79.4974,574200.0
2013-04-25 15:15:00,93.49,93.53,93.29,93.37,632000.0,79.4889,79.5229,79.3188,79.3868,632000.0
2013-04-25 15:20:00,93.37,93.43,93.31,93.32,472300.0,79.3868,79.4379,79.3358,79.3443,472300.0
2013-04-25 15:25:00,93.33,93.4,93.3,93.36,398700.0,79.3528,79.4124,79.3273,79.3783,398700.0
2013-04-25 15:30:00,93.35,93.43,93.32,93.39,510100.0,79.3698,79.4379,79.3443,79.4039,510100.0
2013-04-25 15:35:00,93.39,93.46,93.37,93.44,419100.0,79.4039,79.4634,79.3868,79.4464,419100.0
2013-04-25 15:40:00,93.45,93.48,93.41,93.44,316500.0,79.4549,79.4804,79.4209,79.4464,316500.0
2013-04-25 15:45:00,93.44,93.48,93.42,93.45,723800.0,79.4464,79.4804,79.4294,79.4549,723800.0
2013-04-25 15:50:00,93.45,93.45,93.29,93.29,1031900.0,79.4549,79.4549,79.3188,79.3188,1031900.0
2013-04-25 15:55:00,93.3,93.4,93.25,93.37,2121500.0,79.3273,79.4124,79.2848,79.3868,2121500.0
2013-04-26 09:30:00,93.09,93.15,92.99,93.0,1016500.0,79.1488,79.1998,79.0638,79.0723,1016500.0
2013-04-26 09:35:00,93.0,93.11,92.96,92.96,620600.0,79.0723,79.1658,79.0382,79.0382,620600.0
2013-04-26 09:40:00,92.96,93.04,92.92,92.93,900500.0,79.0382,79.1063,79.0042,79.0127,900500.0
2013-04-26 09:45:00,92.92,93.1,92.88,93.03,910000.0,79.0042,79.1573,78.9702,79.0978,910000.0
2013-04-26 09:50:00,93.02,93.27,93.01,93.23,631400.0,79.0893,79.3018,79.0808,79.2678,631400.0
2013-04-26 09:55:00,93.22,93.34,93.17,93.28,640000.0,79.2593,79.3613,79.2168,79.3103,640000.0
2013-04-26 10:00:00,93.28,93.36,93.16,93.16,500400.0,79.3103,79.3783,79.2083,79.2083,500400.0
2013-04-26 10:05:00,93.15,93.16,92.94,92.96,866200.0,79.1998,79.2083,79.0212,79.0382,866200.0
2013-04-26 10:10:00,92.97,93.07,92.76,92.89,1045400.0,79.0468,79.1318,78.8682,78.9787,1045400.0
2013-04-26 10:15:00,92.89,92.98,92.77,92.93,951700.0,78.9787,79.0553,78.8767,79.0127,951700.0
2013-04-26 10:20:00,92.92,92.94,92.78,92.93,725100.0,79.0042,79.0212,78.8852,79.0127,725100.0
2013-04-26 10:25:00,92.92,93.09,92.91,93.08,514900.0,79.0042,79.1488,78.9957,79.1403,514900.0
2013-04-26 10:30:00,93.07,93.07,92.94,92.96,166500.0,79.1318,79.1318,79.0212,79.0382,166500.0
2013-04-26 10:35:00,92.95,93.02,92.9,92.97,280500.0,79.0297,79.0893,78.9872,79.0468,280500.0
2013-04-26 10:40:00,92.99,93.1,92.93,93.05,285900.0,79.0638,79.1573,79.0127,79.1148,285900.0
2013-04-26 10:45:00,93.06,93.07,92.99,93.04,138800.0,79.1233,79.1318,79.0638,79.1063,138800.0
2013-04-26 10:50:00,93.04,93.04,92.78,92.83,758800.0,79.1063,79.1063,78.8852,78.9277,758800.0
2013-04-26 10:55:00,92.82,92.95,92.81,92.89,215100.0,78.9192,79.0297,78.9107,78.9787,215100.0
2013-04-26 11:00:00,92.89,92.99,92.84,92.95,213300.0,78.9787,79.0638,78.9362,79.0297,213300.0
2013-04-26 11:05:00,92.96,92.99,92.87,92.89,149500.0,79.0382,79.0638,78.9617,78.9787,149500.0
2013-04-26 11:10:00,92.9,92.98,92.88,92.95,120100.0,78.9872,79.0553,78.9702,79.0297,120100.0
2013-04-26 11:15:00,92.95,93.06,92.94,92.97,202900.0,79.0297,79.1233,79.0212,79.0468,202900.0
2013-04-26 11:20:00,92.97,93.0,92.92,92.98,79200.0,79.0468,79.0723,79.0042,79.0553,79200.0
2013-04-26 11:25:00,92.99,93.04,92.86,92.91,277100.0,79.0638,79.1063,78.9532,78.9957,277100.0
2013-04-26 11:30:00,92.92,92.94,92.82,92.88,450600.0,79.0042,79.0212,78.9192,78.9702,450600.0
2013-04-26 11:35:00,92.88,92.92,92.7,92.75,295900.0,78.9702,79.0042,78.8172,78.8597,295900.0
2013-04-26 11:40:00,92.75,92.78,92.71,92.74,272700.0,78.8597,78.8852,78.8257,78.8512,272700.0
2013-04-26 11:45:00,92.74,92.74,92.62,92.65,338400.0,78.8512,78.8512,78.7492,78.7747,338400.0
2013-04-26 11:50:00,92.64,92.65,92.58,92.61,315500.0,78.7662,78.7747,78.7152,78.7407,315500.0
2013-04-26 11:55:00,92.61,92.65,92.55,92.61,543600.0,78.7407,78.7747,78.6896,78.7407,543600.0
2013-04-26 12:00:00,92.6,92.64,92.5,92.62,426900.0,78.7322,78.7662,78.6471,78.7492,426900.0
2013-04-26 12:05:00,92.63,92.77,92.61,92.73,224600.0,78.7577,78.8767,78.7407,78.8427,224600.0
2013-04-26 12:10:00,92.72,92.74,92.6,92.61,1031800.0,78.8342,78.8512,78.7322,78.7407,1031800.0
2013-04-26 12:15:00,92.6,92.69,92.6,92.66,149900.0,78.7322,78.8087,78.7322,78.7832,149900.0
2013-04-26 12:20:00,92.65,92.7,92.59,92.6,165700.0,78.7747,78.8172,78.7237,78.7322,165700.0
2013-04-26 12:25:00,92.6,92.61,92.56,92.56,133300.0,78.7322,78.7407,78.6982,78.6982,133300.0
2013-04-26 12:30:00,92.57,92.62,92.55,92.58,135200.0,78.7067,78.7492,78.6896,78.7152,135200.0
2013-04-26 12:35:00,92.58,92.61,92.54,92.55,117200.0,78.7152,78.7407,78.6811,78.6896,117200.0
2013-04-26 12:40:00,92.55,92.6,92.52,92.55,133900.0,78.6896,78.7322,78.6641,78.6896,133900.0
2013-04-26 12:45:00,92.55,92.67,92.54,92.67,104800.0,78.6896,78.7917,78.6811,78.7917,104800.0
2013-04-26 12:50:00,92.67,92.71,92.64,92.7,149500.0,78.7917,78.8257,78.7662,78.8172,149500.0
2013-04-26 12:55:00,92.7,92.72,92.68,92.69,83700.0,78.8172,78.8342,78.8002,78.8087,83700.0
2013-04-26 13:00:00,92.69,92.69,92.64,92.66,50300.0,78.8087,78.8087,78.7662,78.7832,50300.0
2013-04-26 13:05:00,92.65,92.67,92.59,92.67,73000.0,78.7747,78.7917,78.7237,78.7917,73000.0
2013-04-26 13:10:00,92.68,92.74,92.65,92.73,116100.0,78.8002,78.8512,78.7747,78.8427,116100.0
2013-04-26 13:15:00,92.74,92.77,92.73,92.76,201100.0,78.8512,78.8767,78.8427,78.8682,201100.0
2013-04-26 13:20:00,92.77,92.89,92.76,92.81,287700.0,78.8767,78.9787,78.8682,78.9107,287700.0
2013-04-26 13:25:00,92.83,92.94,92.83,92.9,215700.0,78.9277,79.0212,78.9277,78.9872,215700.0
2013-04-26 13:30:00,92.89,92.91,92.86,92.9,223800.0,78.9787,78.9957,78.9532,78.9872,223800.0
2013-04-26 13:35:00,92.9,92.9,92.8,92.82,107000.0,78.9872,78.9872,78.9022,78.9192,107000.0
2013-04-26 13:40:00,92.81,92.92,92.78,92.92,184400.0,78.9107,79.0042,78.8852,79.0042,184400.0
2013-04-26 13:45:00,92.92,93.02,92.9,92.96,514800.0,79.0042,79.0893,78.9872,79.0382,514800.0
2013-04-26 13:50:00,92.96,92.98,92.92,92.93,110900.0,79.0382,79.0553,79.0042,79.0127,110900.0
2013-04-26 13:55:00,92.93,92.95,92.9,92.9,40900.0,79.0127,79.0297,78.9872,78.9872,40900.0
2013-04-26 14:00:00,92.9,92.95,92.86,92.91,162900.0,78.9872,79.0297,78.9532,78.9957,162900.0
2013-04-26 14:05:00,92.91,92.98,92.9,92.9,137400.0,78.9957,79.0553,78.9872,78.9872,137400.0
2013-04-26 14:10:00,92.9,92.92,92.84,92.84,55800.0,78.9872,79.0042,78.9362,78.9362,55800.0
2013-04-26 14:15:00,92.84,92.87,92.83,92.85,70500.0,78.9362,78.9617,78.9277,78.9447,70500.0
2013-04-26 14:20:00,92.84,92.91,92.79,92.91,182600.0,78.9362,78.9957,78.8937,78.9957,182600.0
2013-04-26 14:25:00,92.91,92.91,92.84,92.85,74700.0,78.9957,78.9957,78.9362,78.9447,74700.0
2013-04-26 14:30:00,92.85,92.89,92.85,92.86,105200.0,78.9447,78.9787,78.9447,78.9532,105200.0
2013-04-26 14:35:00,92.86,92.93,92.85,92.91,52800.0,78.9532,79.0127,78.9447,78.9957,52800.0
2013-04-26 14:40:00,92.92,92.94,92.88,92.89,41400.0,79.0042,79.0212,78.9702,78.9787,41400.0
2013-04-26 14:45:00,92.88,92.94,92.8,92.94,601400.0,78.9702,79.0212,78.9022,79.0212,601400.0
2013-04-26 14:50:00,92.94,92.94,92.85,92.88,104900.0,79.0212,79.0212,78.9447,78.9702,104900.0
2013-04-26 14:55:00,92.87,92.9,92.83,92.83,242000.0,78.9617,78.9872,78.9277,78.9277,242000.0
2013-04-26 15:00:00,92.84,92.97,92.83,92.96,207100.0,78.9362,79.0468,78.9277,79.0382,207100.0
2013-04-26 15:05:00,92.95,93.01,92.93,93.0,180500.0,79.0297,79.0808,79.0127,79.0723,180500.0
2013-04-26 15:10:00,93.01,93.03,92.96,93.02,267100.0,79.0808,79.0978,79.0382,79.0893,267100.0
2013-04-26 15:15:00,93.02,93.03,92.94,92.95,117600.0,79.0893,79.0978,79.0212,79.0297,117600.0
2013-04-26 15:20:00,92.96,92.99,92.93,92.97,116900.0,79.0382,79.0638,79.0127,79.0468,116900.0
2013-04-26 15:25:00,92.97,93.03,92.94,92.99,193600.0,79.0468,79.0978,79.0212,79.0638,193600.0
2013-04-26 15:30:00,92.99,93.06,92.98,93.04,255700.0,79.0638,79.1233,79.0553,79.1063,255700.0
2013-04-26 15:35:00,93.03,93.05,93.0,93.03,344500.0,79.0978,79.1148,79.0723,79.0978,344500.0
2013-04-26 15:40:00,93.03,93.08,93.02,93.05,490400.0,79.0978,79.1403,79.0893,79.1148,490400.0
2013-04-26 15:45:00,93.05,93.05,92.95,93.04,683600.0,79.1148,79.1148,79.0297,79.1063,683600.0
2013-04-26 15:50:00,93.04,93.05,92.96,92.99,1101400.0,79.1063,79.1148,79.0382,79.0638,1101400.0
2013-04-26 15:55:00,92.98,93.03,92.88,92.91,2192600.0,79.0553,79.0978,78.9702,78.9957,2192600.0
2013-04-29 09:30:00,93.32,93.48,93.2,93.2,618100.0,79.3443,79.4804,79.2423,79.2423,618100.0
2013-04-29 09:35:00,93.2,93.21,93.07,93.11,339100.0,79.2423,79.2508,79.1318,79.1658,339100.0
2013-04-29 09:40:00,93.11,93.3,93.09,93.19,659800.0,79.1658,79.3273,79.1488,79.2338,659800.0
2013-04-29 09:45:00,93.23,93.25,93.17,93.2,178100.0,79.2678,79.2848,79.2168,79.2423,178100.0
2013-04-29 09:50:00,93.19,93.37,93.18,93.3,277800.0,79.2338,79.3868,79.2253,79.3273,277800.0
2013-04-29 09:55:00,93.3,93.4,93.29,93.35,348000.0,79.3273,79.4124,79.3188,79.3698,348000.0
2013-04-29 10:00:00,93.38,93.69,93.34,93.66,1371700.0,79.3953,79.6589,79.3613,79.6334,1371700.0
2013-04-29 10:05:00,93.66,93.73,93.62,93.71,898600.0,79.6334,79.6929,79.5994,79.6759,898600.0
2013-04-29 10:10:00,93.71,93.72,93.58,93.6,458300.0,79.6759,79.6844,79.5654,79.5824,458300.0
2013-04-29 10:15:00,93.6,93.66,93.57,93.62,202700.0,79.5824,79.6334,79.5569,79.5994,202700.0
2013-04-29 10:20:00,93.62,93.67,93.58,93.66,269800.0,79.5994,79.6419,79.5654,79.6334,269800.0
2013-04-29 10:25:00,93.66,93.66,93.58,93.6,146000.0,79.6334,79.6334,79.5654,79.5824,146000.0
2013-04-29 10:30:00,93.6,93.6,93.5,93.53,258400.0,79.5824,79.5824,79.4974,79.5229,258400.0
2013-04-29 10:35:00,93.52,93.59,93.51,93.53,105500.0,79.5144,79.5739,79.5059,79.5229,105500.0
2013-04-29 10:40:00,93.53,93.57,93.5,93.54,75300.0,79.5229,79.5569,79.4974,79.5314,75300.0
2013-04-29 10:45:00,93.54,93.62,93.53,93.6,115900.0,79.5314,79.5994,79.5229,79.5824,115900.0
2013-04-29 10:50:00,93.59,93.64,93.58,93.61,91500.0,79.5739,79.6164,79.5654,79.5909,91500.0
2013-04-29 10:55:00,93.62,93.63,93.57,93.61,81900.0,79.5994,79.6079,79.5569,79.5909,81900.0
2013-04-29 11:00:00,93.61,93.63,93.57,93.6,326200.0,79.5909,79.6079,79.5569,79.5824,326200.0
2013-04-29 11:05:00,93.6,93.65,93.57,93.59,299400.0,79.5824,79.6249,79.5569,79.5739,299400.0
2013-04-29 11:10:00,93.58,93.6,93.53,93.56,181300.0,79.5654,79.5824,79.5229,79.5484,181300.0
2013-04-29 11:15:00,93.56,93.58,93.52,93.56,84400.0,79.5484,79.5654,79.5144,79.5484,84400.0
2013-04-29 11:20:00,93.57,93.63,93.55,93.58,112300.0,79.5569,79.6079,79.5399,79.5654,112300.0
2013-04-29 11:25:00,93.59,93.64,93.58,93.62,60700.0,79.5739,79.6164,79.5654,79.5994,60700.0
2013-04-29 11:30:00,93.6,93.64,93.59,93.63,75300.0,79.5824,79.6164,79.5739,79.6079,75300.0
2013-04-29 11:35:00,93.62,93.65,93.6,93.6,114600.0,79.5994,79.6249,79.5824,79.5824,114600.0
2013-04-29 11:40:00,93.61,93.62,93.56,93.59,69000.0,79.5909,79.5994,79.5484,79.5739,69000.0
2013-04-29 11:45:00,93.6,93.62,93.57,93.58,104300.0,79.5824,79.5994,79.5569,79.5654,104300.0
2013-04-29 11:50:00,93.57,93.61,93.57,93.58,50100.0,79.5569,79.5909,79.5569,79.5654,50100.0
2013-04-29 11:55:00,93.58,93.64,93.58,93.63,44200.0,79.5654,79.6164,79.5654,79.6079,44200.0
2013-04-29 12:00:00,93.63,93.77,93.61,93.76,348300.0,79.6079,79.7269,79.5909,79.7184,348300.0
2013-04-29 12:05:00,93.76,93.77,93.7,93.71,170800.0,79.7184,79.7269,79.6674,79.6759,170800.0
2013-04-29 12:10:00,93.72,93.75,93.7,93.7,78000.0,79.6844,79.7099,79.6674,79.6674,78000.0
2013-04-29 12:15:00,93.71,93.73,93.67,93.68,67300.0,79.6759,79.6929,79.6419,79.6504,67300.0
2013-04-29 12:20:00,93.69,93.78,93.68,93.75,84900.0,79.6589,79.7354,79.6504,79.7099,84900.0
2013-04-29 12:25:00,93.75,93.77,93.72,93.72,64500.0,79.7099,79.7269,79.6844,79.6844,64500.0
2013-04-29 12:30:00,93.72,93.75,93.7,93.72,187900.0,79.6844,79.7099,79.6674,79.6844,187900.0
2013-04-29 12:35:00,93.72,93.76,93.72,93.74,86200.0,79.6844,79.7184,79.6844,79.7014,86200.0
2013-04-29 12:40:00,93.74,93.77,93.73,93.75,415900.0,79.7014,79.7269,79.6929,79.7099,415900.0
2013-04-29 12:45:00,93.74,93.75,93.69,93.7,245700.0,79.7014,79.7099,79.6589,79.6674,245700.0
2013-04-29 12:50:00,93.7,93.73,93.67,93.69,134300.0,79.6674,79.6929,79.6419,79.6589,134300.0
2013-04-29 12:55:00,93.7,93.71,93.64,93.65,144500.0,79.6674,79.6759,79.6164,79.6249,144500.0
2013-04-29 13:00:00,93.65,93.66,93.58,93.6,202900.0,79.6249,79.6334,79.5654,79.5824,202900.0
2013-04-29 13:05:00,93.6,93.64,93.59,93.6,44900.0,79.5824,79.6164,79.5739,79.5824,44900.0
2013-04-29 13:10:00,93.61,93.63,93.58,93.62,50200.0,79.5909,79.6079,79.5654,79.5994,50200.0
2013-04-29 13:15:00,93.61,93.64,93.59,93.63,47600.0,79.5909,79.6164,79.5739,79.6079,47600.0
2013-04-29 13:20:00,93.62,93.65,93.59,93.63,93400.0,79.5994,79.6249,79.5739,79.6079,93400.0
2013-04-29 13:25:00,93.63,93.65,93.59,93.65,21900.0,79.6079,79.6249,79.5739,79.6249,21900.0
2013-04-29 13:30:00,93.64,93.66,93.63,93.64,53300.0,79.6164,79.6334,79.6079,79.6164,53300.0
2013-04-29 13:35:00,93.65,93.67,93.63,93.64,31500.0,79.6249,79.6419,79.6079,79.6164,31500.0
2013-04-29 13:40:00,93.64,93.68,93.63,93.66,74600.0,79.6164,79.6504,79.6079,79.6334,74600.0
2013-04-29 13:45:00,93.66,93.74,93.66,93.72,195200.0,79.6334,79.7014,79.6334,79.6844,195200.0
2013-04-29 13:50:00,93.72,93.74,93.69,93.73,126200.0,79.6844,79.7014,79.6589,79.6929,126200.0
2013-04-29 13:55:00,93.73,93.77,93.72,93.73,131900.0,79.6929,79.7269,79.6844,79.6929,131900.0
2013-04-29 14:00:00,93.74,93.76,93.71,93.73,44500.0,79.7014,79.7184,79.6759,79.6929,44500.0
2013-04-29 14:05:00,93.73,93.75,93.72,93.73,105800.0,79.6929,79.7099,79.6844,79.6929,105800.0
2013-04-29 14:10:00,93.73,93.76,93.7,93.71,88200.0,79.6929,79.7184,79.6674,79.6759,88200.0
2013-04-29 14:15:00,93.71,93.72,93.67,93.67,136200.0,79.6759,79.6844,79.6419,79.6419,136200.0
2013-04-29 14:20:00,93.68,93.73,93.67,93.71,86900.0,79.6504,79.6929,79.6419,79.6759,86900.0
2013-04-29 14:25:00,93.72,93.76,93.71,93.75,57700.0,79.6844,79.7184,79.6759,79.7099,57700.0
2013-04-29 14:30:00,93.74,93.76,93.73,93.74,51800.0,79.7014,79.7184,79.6929,79.7014,51800.0
2013-04-29 14:35:00,93.75,93.76,93.71,93.72,73900.0,79.7099,79.7184,79.6759,79.6844,73900.0
2013-04-29 14:40:00,93.71,93.75,93.7,93.7,37200.0,79.6759,79.7099,79.6674,79.6674,37200.0
2013-04-29 14:45:00,93.7,93.75,93.68,93.69,136100.0,79.6674,79.7099,79.6504,79.6589,136100.0
2013-04-29 14:50:00,93.7,93.74,93.69,93.71,79500.0,79.6674,79.7014,79.6589,79.6759,79500.0
2013-04-29 14:55:00,93.7,93.71,93.67,93.69,52700.0,79.6674,79.6759,79.6419,79.6589,52700.0
2013-04-29 15:00:00,93.69,93.7,93.6,93.61,112000.0,79.6589,79.6674,79.5824,79.5909,112000.0
2013-04-29 15:05:00,93.6,93.64,93.5,93.55,378200.0,79.5824,79.6164,79.4974,79.5399,378200.0
2013-04-29 15:10:00,93.54,93.59,93.53,93.56,127100.0,79.5314,79.5739,79.5229,79.5484,127100.0
2013-04-29 15:15:00,93.56,93.62,93.55,93.6,113100.0,79.5484,79.5994,79.5399,79.5824,113100.0
2013-04-29 15:20:00,93.59,93.64,93.59,93.62,221500.0,79.5739,79.6164,79.5739,79.5994,221500.0
2013-04-29 15:25:00,93.62,93.67,93.56,93.63,294800.0,79.5994,79.6419,79.5484,79.6079,294800.0
2013-04-29 15:30:00,93.64,93.7,93.61,93.68,211800.0,79.6164,79.6674,79.5909,79.6504,211800.0
2013-04-29 15:35:00,93.68,93.75,93.66,93.67,361200.0,79.6504,79.7099,79.6334,79.6419,361200.0
2013-04-29 15:40:00,93.67,93.7,93.66,93.69,267100.0,79.6419,79.6674,79.6334,79.6589,267100.0
2013-04-29 15:45:00,93.68,93.72,93.6,93.62,515100.0,79.6504,79.6844,79.5824,79.5994,515100.0
2013-04-29 15:50:00,93.62,93.63,93.52,93.57,664200.0,79.5994,79.6079,79.5144,79.5569,664200.0
2013-04-29 15:55:00,93.56,93.62,93.49,93.55,1346900.0,79.5484,79.5994,79.4889,79.5399,1346900.0
2013-04-30 09:30:00,93.6,93.7,93.5,93.68,510700.0,79.5824,79.6674,79.4974,79.6504,510700.0
2013-04-30 09:35:00,93.66,93.74,93.63,93.69,508200.0,79.6334,79.7014,79.6079,79.6589,508200.0
2013-04-30 09:40:00,93.69,93.71,93.42,93.53,1006700.0,79.6589,79.6759,79.4294,79.5229,1006700.0
2013-04-30 09:45:00,93.54,93.54,93.38,93.52,531800.0,79.5314,79.5314,79.3953,79.5144,531800.0
2013-04-30 09:50:00,93.52,93.54,93.27,93.29,702000.0,79.5144,79.5314,79.3018,79.3188,702000.0
2013-04-30 09:55:00,93.3,93.37,93.25,93.29,586500.0,79.3273,79.3868,79.2848,79.3188,586500.0
2013-04-30 10:00:00,93.28,93.47,93.17,93.31,1268900.0,79.3103,79.4719,79.2168,79.3358,1268900.0
2013-04-30 10:05:00,93.31,93.49,93.22,93.43,563400.0,79.3358,79.4889,79.2593,79.4379,563400.0
2013-04-30 10:10:00,93.44,93.55,93.41,93.5,648500.0,79.4464,79.5399,79.4209,79.4974,648500.0
2013-04-30 10:15:00,93.51,93.59,93.46,93.47,407200.0,79.5059,79.5739,79.4634,79.4719,407200.0
2013-04-30 10:20:00,93.48,93.54,93.48,93.49,349600.0,79.4804,79.5314,79.4804,79.4889,349600.0
2013-04-30 10:25:00,93.49,93.51,93.34,93.39,501200.0,79.4889,79.5059,79.3613,79.4039,501200.0
2013-04-30 10:30:00,93.38,93.51,93.3,93.47,659600.0,79.3953,79.5059,79.3273,79.4719,659600.0
2013-04-30 10:35:00,93.46,93.55,93.45,93.51,278000.0,79.4634,79.5399,79.4549,79.5059,278000.0
2013-04-30 10:40:00,93.51,93.65,93.5,93.6,351700.0,79.5059,79.6249,79.4974,79.5824,351700.0
2013-04-30 10:45:00,93.6,93.68,93.6,93.66,261100.0,79.5824,79.6504,79.5824,79.6334,261100.0
2013-04-30 10:50:00,93.66,93.74,93.65,93.65,326100.0,79.6334,79.7014,79.6249,79.6249,326100.0
2013-04-30 10:55:00,93.65,93.69,93.57,93.63,305500.0,79.6249,79.6589,79.5569,79.6079,305500.0
2013-04-30 11:00:00,93.62,93.67,93.61,93.61,66300.0,79.5994,79.6419,79.5909,79.5909,66300.0
2013-04-30 11:05:00,93.61,93.7,93.6,93.67,145600.0,79.5909,79.6674,79.5824,79.6419,145600.0
2013-04-30 11:10:00,93.69,93.69,93.63,93.64,79700.0,79.6589,79.6589,79.6079,79.6164,79700.0
2013-04-30 11:15:00,93.64,93.67,93.61,93.65,50800.0,79.6164,79.6419,79.5909,79.6249,50800.0
2013-04-30 11:20:00,93.66,93.67,93.62,93.64,95900.0,79.6334,79.6419,79.5994,79.6164,95900.0
2013-04-30 11:25:00,93.64,93.72,93.64,93.68,80400.0,79.6164,79.6844,79.6164,79.6504,80400.0
2013-04-30 11:30:00,93.69,93.89,93.68,93.83,533300.0,79.6589,79.829,79.6504,79.778,533300.0
2013-04-30 11:35:00,93.82,93.88,93.79,93.87,109300.0,79.7695,79.8205,79.7439,79.812,109300.0
2013-04-30 11:40:00,93.86,93.93,93.84,93.84,173800.0,79.8035,79.863,79.7865,79.7865,173800.0
2013-04-30 11:45:00,93.85,93.91,93.84,93.86,63000.0,79.795,79.846,79.7865,79.8035,63000.0
2013-04-30 11:50:00,93.86,93.98,93.86,93.97,308700.0,79.8035,79.9055,79.8035,79.897,308700.0
2013-04-30 11:55:00,93.97,93.98,93.89,93.9,174700.0,79.897,79.9055,79.829,79.8375,174700.0
2013-04-30 12:00:00,93.9,93.92,93.85,93.86,66400.0,79.8375,79.8545,79.795,79.8035,66400.0
2013-04-30 12:05:00,93.85,93.93,93.85,93.9,84600.0,79.795,79.863,79.795,79.8375,84600.0
2013-04-30 12:10:00,93.91,93.92,93.86,93.87,37100.0,79.846,79.8545,79.8035,79.812,37100.0
2013-04-30 12:15:00,93.87,93.87,93.8,93.82,89100.0,79.812,79.812,79.7524,79.7695,89100.0
2013-04-30 12:20:00,93.82,93.84,93.82,93.83,55900.0,79.7695,79.7865,79.7695,79.778,55900.0
2013-04-30 12:25:00,93.84,93.84,93.8,93.82,50600.0,79.7865,79.7865,79.7524,79.7695,50600.0
2013-04-30 12:30:00,93.82,93.89,93.8,93.89,81000.0,79.7695,79.829,79.7524,79.829,81000.0
2013-04-30 12:35:00,93.89,93.89,93.83,93.88,87800.0,79.829,79.829,79.778,79.8205,87800.0
2013-04-30 12:40:00,93.89,93.95,93.85,93.94,111100.0,79.829,79.88,79.795,79.8715,111100.0
2013-04-30 12:45:00,93.95,94.08,93.94,94.08,542800.0,79.88,79.9905,79.8715,79.9905,542800.0
2013-04-30 12:50:00,94.08,94.1,94.04,94.08,297500.0,79.9905,80.0075,79.9565,79.9905,297500.0
2013-04-30 12:55:00,94.07,94.11,94.07,94.09,142300.0,79.982,80.016,79.982,79.999,142300.0
2013-04-30 13:00:00,94.1,94.1,94.0,94.0,53500.0,80.0075,80.0075,79.9225,79.9225,53500.0
2013-04-30 13:05:00,94.0,94.06,94.0,94.04,73000.0,79.9225,79.9735,79.9225,79.9565,73000.0
2013-04-30 13:10:00,94.04,94.04,93.98,94.01,59300.0,79.9565,79.9565,79.9055,79.931,59300.0
2013-04-30 13:15:00,94.02,94.03,93.99,94.02,24500.0,79.9395,79.948,79.914,79.9395,24500.0
2013-04-30 13:20:00,94.03,94.03,93.98,94.0,54900.0,79.948,79.948,79.9055,79.9225,54900.0
2013-04-30 13:25:00,94.0,94.01,93.94,93.96,45000.0,79.9225,79.931,79.8715,79.8885,45000.0
2013-04-30 13:30:00,93.95,93.97,93.94,93.95,55400.0,79.88,79.897,79.8715,79.88,55400.0
2013-04-30 13:35:00,93.94,93.97,93.94,93.95,72200.0,79.8715,79.897,79.8715,79.88,72200.0
2013-04-30 13:40:00,93.96,93.98,93.91,93.98,92100.0,79.8885,79.9055,79.846,79.9055,92100.0
2013-04-30 13:45:00,93.98,94.01,93.96,93.97,105800.0,79.9055,79.931,79.8885,79.897,105800.0
2013-04-30 13:50:00,93.97,93.99,93.93,93.95,171800.0,79.897,79.914,79.863,79.88,171800.0
2013-04-30 13:55:00,93.95,93.99,93.95,93.98,83700.0,79.88,79.914,79.88,79.9055,83700.0
2013-04-30 14:00:00,93.98,93.98,93.82,93.82,263100.0,79.9055,79.9055,79.7695,79.7695,263100.0
2013-04-30 14:05:00,93.82,93.94,93.8,93.84,839000.0,79.7695,79.8715,79.7524,79.7865,839000.0
2013-04-30 14:10:00,93.84,93.91,93.83,93.89,530900.0,79.7865,79.846,79.778,79.829,530900.0
2013-04-30 14:15:00,93.9,93.92,93.85,93.89,430200.0,79.8375,79.8545,79.795,79.829,430200.0
2013-04-30 14:20:00,93.88,93.92,93.86,93.9,74600.0,79.8205,79.8545,79.8035,79.8375,74600.0
2013-04-30 14:25:00,93.9,93.98,93.9,93.95,407000.0,79.8375,79.9055,79.8375,79.88,407000.0
2013-04-30 14:30:00,93.95,93.95,93.83,93.83,145300.0,79.88,79.88,79.778,79.778,145300.0
2013-04-30 14:35:00,93.83,93.92,93.77,93.89,486700.0,79.778,79.8545,79.7269,79.829,486700.0
2013-04-30 14:40:00,93.9,93.95,93.88,93.93,141800.0,79.8375,79.88,79.8205,79.863,141800.0
2013-04-30 14:45:00,93.94,93.95,93.89,93.89,131100.0,79.8715,79.88,79.829,79.829,131100.0
2013-04-30 14:50:00,93.89,93.91,93.85,93.91,185000.0,79.829,79.846,79.795,79.846,185000.0
2013-04-30 14:55:00,93.91,93.95,93.91,93.95,140600.0,79.846,79.88,79.846,79.88,140600.0
2013-04-30 15:00:00,93.95,93.95,93.82,93.84,205600.0,79.88,79.88,79.7695,79.7865,205600.0
2013-04-30 15:05:00,93.84,93.91,93.84,93.87,145400.0,79.7865,79.846,79.7865,79.812,145400.0
2013-04-30 15:10:00,93.87,93.9,93.86,93.9,164100.0,79.812,79.8375,79.8035,79.8375,164100.0
2013-04-30 15:15:00,93.9,93.94,93.89,93.9,202000.0,79.8375,79.8715,79.829,79.8375,202000.0
2013-04-30 15:20:00,93.9,93.94,93.88,93.92,149700.0,79.8375,79.8715,79.8205,79.8545,149700.0
2013-04-30 15:25:00,93.92,93.97,93.91,93.97,245400.0,79.8545,79.897,79.846,79.897,245400.0
2013-04-30 15:30:00,93.96,93.97,93.89,93.91,315900.0,79.8885,79.897,79.829,79.846,315900.0
2013-04-30 15:35:00,93.91,94.03,93.91,93.99,535200.0,79.846,79.948,79.846,79.914,535200.0
2013-04-30 15:40:00,93.98,93.99,93.94,93.95,430200.0,79.9055,79.914,79.8715,79.88,430200.0
2013-04-30 15:45:00,93.95,93.99,93.95,93.97,828800.0,79.88,79.914,79.88,79.897,828800.0
2013-04-30 15:50:00,93.96,94.03,93.96,94.01,1029300.0,79.8885,79.948,79.8885,79.931,1029300.0
2013-04-30 15:55:00,94.0,94.11,93.93,94.1,2716500.0,79.9225,80.016,79.863,80.0075,2716500.0
2013-05-01 09:30:00,93.79,93.81,93.66,93.68,798800.0,79.7439,79.761,79.6334,79.6504,798800.0
2013-05-01 09:35:00,93.69,93.84,93.67,93.81,690400.0,79.6589,79.7865,79.6419,79.761,690400.0
2013-05-01 09:40:00,93.81,93.9,93.66,93.9,659200.0,79.761,79.8375,79.6334,79.8375,659200.0
2013-05-01 09:45:00,93.89,93.9,93.54,93.59,2212400.0,79.829,79.8375,79.5314,79.5739,2212400.0
2013-05-01 09:50:00,93.58,93.59,93.26,93.31,2020000.0,79.5654,79.5739,79.2933,79.3358,2020000.0
2013-05-01 09:55:00,93.31,93.32,93.1,93.18,1582300.0,79.3358,79.3443,79.1573,79.2253,1582300.0
2013-05-01 10:00:00,93.18,93.27,93.11,93.15,2234100.0,79.2253,79.3018,79.1658,79.1998,2234100.0
2013-05-01 10:05:00,93.14,93.14,92.81,92.88,1958700.0,79.1913,79.1913,78.9107,78.9702,1958700.0
2013-05-01 10:10:00,92.88,92.98,92.65,92.65,1634400.0,78.9702,79.0553,78.7747,78.7747,1634400.0
2013-05-01 10:15:00,92.64,92.82,92.61,92.73,1785800.0,78.7662,78.9192,78.7407,78.8427,1785800.0
2013-05-01 10:20:00,92.73,92.86,92.71,92.86,1273000.0,78.8427,78.9532,78.8257,78.9532,1273000.0
2013-05-01 10:25:00,92.86,92.87,92.65,92.67,1084600.0,78.9532,78.9617,78.7747,78.7917,1084600.0
2013-05-01 10:30:00,92.67,92.79,92.58,92.77,1137800.0,78.7917,78.8937,78.7152,78.8767,1137800.0
2013-05-01 10:35:00,92.78,92.9,92.69,92.86,866900.0,78.8852,78.9872,78.8087,78.9532,866900.0
2013-05-01 10:40:00,92.86,92.88,92.83,92.87,804600.0,78.9532,78.9702,78.9277,78.9617,804600.0
2013-05-01 10:45:00,92.86,92.87,92.76,92.81,674700.0,78.9532,78.9617,78.8682,78.9107,674700.0
2013-05-01 10:50:00,92.8,92.86,92.74,92.85,1079600.0,78.9022,78.9532,78.8512,78.9447,1079600.0
2013-05-01 10:55:00,92.85,92.86,92.77,92.8,1256000.0,78.9447,78.9532,78.8767,78.9022,1256000.0
2013-05-01 11:00:00,92.8,92.8,92.61,92.65,1530300.0,78.9022,78.9022,78.7407,78.7747,1530300.0
2013-05-01 11:05:00,92.64,92.86,92.63,92.83,1172600.0,78.7662,78.9532,78.7577,78.9277,1172600.0
2013-05-01 11:10:00,92.81,92.81,92.72,92.78,594500.0,78.9107,78.9107,78.8342,78.8852,594500.0
2013-05-01 11:15:00,92.77,92.83,92.72,92.74,661300.0,78.8767,78.9277,78.8342,78.8512,661300.0
2013-05-01 11:20:00,92.75,92.77,92.66,92.76,977500.0,78.8597,78.8767,78.7832,78.8682,977500.0
2013-05-01 11:25:00,92.76,92.77,92.71,92.73,596000.0,78.8682,78.8767,78.8257,78.8427,596000.0
2013-05-01 11:30:00,92.73,92.79,92.72,92.77,468900.0,78.8427,78.8937,78.8342,78.8767,468900.0
2013-05-01 11:35:00,92.77,92.78,92.69,92.7,472800.0,78.8767,78.8852,78.8087,78.8172,472800.0
2013-05-01 11:40:00,92.7,92.7,92.58,92.6,771100.0,78.8172,78.8172,78.7152,78.7322,771100.0
2013-05-01 11:45:00,92.6,92.6,92.35,92.45,1930100.0,78.7322,78.7322,78.5196,78.6046,1930100.0
2013-05-01 11:50:00,92.45,92.53,92.44,92.5,740700.0,78.6046,78.6726,78.5961,78.6471,740700.0
2013-05-01 11:55:00,92.5,92.61,92.46,92.61,554800.0,78.6471,78.7407,78.6131,78.7407,554800.0
2013-05-01 12:00:00,92.61,92.62,92.5,92.53,824000.0,78.7407,78.7492,78.6471,78.6726,824000.0
2013-05-01 12:05:00,92.53,92.53,92.5,92.5,326100.0,78.6726,78.6726,78.6471,78.6471,326100.0
2013-05-01 12:10:00,92.5,92.5,92.43,92.48,505400.0,78.6471,78.6471,78.5876,78.6301,505400.0
2013-05-01 12:15:00,92.48,92.56,92.48,92.56,459100.0,78.6301,78.6982,78.6301,78.6982,459100.0
2013-05-01 12:20:00,92.56,92.65,92.56,92.62,482400.0,78.6982,78.7747,78.6982,78.7492,482400.0
2013-05-01 12:25:00,92.62,92.63,92.55,92.59,417300.0,78.7492,78.7577,78.6896,78.7237,417300.0
2013-05-01 12:30:00,92.59,92.59,92.52,92.52,418200.0,78.7237,78.7237,78.6641,78.6641,418200.0
2013-05-01 12:35:00,92.52,92.53,92.48,92.48,687700.0,78.6641,78.6726,78.6301,78.6301,687700.0
2013-05-01 12:40:00,92.48,92.53,92.48,92.51,810200.0,78.6301,78.6726,78.6301,78.6556,810200.0
2013-05-01 12:45:00,92.51,92.58,92.49,92.53,563000.0,78.6556,78.7152,78.6386,78.6726,563000.0
2013-05-01 12:50:00,92.53,92.53,92.43,92.46,901500.0,78.6726,78.6726,78.5876,78.6131,901500.0
2013-05-01 12:55:00,92.45,92.47,92.26,92.3,1403800.0,78.6046,78.6216,78.4431,78.4771,1403800.0
2013-05-01 13:00:00,92.3,92.31,92.18,92.18,1115800.0,78.4771,78.4856,78.3751,78.3751,1115800.0
2013-05-01 13:05:00,92.18,92.2,92.04,92.05,1739900.0,78.3751,78.3921,78.256,78.2645,1739900.0
2013-05-01 13:10:00,92.05,92.15,92.04,92.1,1134400.0,78.2645,78.3496,78.256,78.307,1134400.0
2013-05-01 13:15:00,92.11,92.13,92.07,92.12,741500.0,78.3155,78.3325,78.2815,78.324,741500.0
2013-05-01 13:20:00,92.12,92.19,92.07,92.19,891300.0,78.324,78.3836,78.2815,78.3836,891300.0
2013-05-01 13:25:00,92.19,92.34,92.19,92.34,1048400.0,78.3836,78.5111,78.3836,78.5111,1048400.0
2013-05-01 13:30:00,92.34,92.36,92.26,92.33,910400.0,78.5111,78.5281,78.4431,78.5026,910400.0
2013-05-01 13:35:00,92.34,92.37,92.15,92.18,1145900.0,78.5111,78.5366,78.3496,78.3751,1145900.0
2013-05-01 13:40:00,92.18,92.19,92.01,92.04,1379900.0,78.3751,78.3836,78.2305,78.256,1379900.0
2013-05-01 13:45:00,92.04,92.06,91.96,91.98,1031300.0,78.256,78.273,78.188,78.205,1031300.0
2013-05-01 13:50:00,91.98,92.1,91.89,92.1,1114500.0,78.205,78.307,78.1285,78.307,1114500.0
2013-05-01 13:55:00,92.1,92.14,92.06,92.14,751300.0,78.307,78.3411,78.273,78.3411,751300.0
2013-05-01 14:00:00,92.14,92.43,92.11,92.35,1563800.0,78.3411,78.5876,78.3155,78.5196,1563800.0
2013-05-01 14:05:00,92.36,92.55,92.34,92.45,974200.0,78.5281,78.6896,78.5111,78.6046,974200.0
2013-05-01 14:10:00,92.46,92.46,92.19,92.34,973900.0,78.6131,78.6131,78.3836,78.5111,973900.0
2013-05-01 14:15:00,92.34,92.35,92.21,92.29,479000.0,78.5111,78.5196,78.4006,78.4686,479000.0
2013-05-01 14:20:00,92.29,92.51,92.29,92.47,842700.0,78.4686,78.6556,78.4686,78.6216,842700.0
2013-05-01 14:25:00,92.47,92.61,92.37,92.45,871100.0,78.6216,78.7407,78.5366,78.6046,871100.0
2013-05-01 14:30:00,92.45,92.46,92.27,92.32,826800.0,78.6046,78.6131,78.4516,78.4941,826800.0
2013-05-01 14:35:00,92.32,92.33,92.12,92.15,1088800.0,78.4941,78.5026,78.324,78.3496,1088800.0
2013-05-01 14:40:00,92.16,92.27,92.15,92.23,743300.0,78.3581,78.4516,78.3496,78.4176,743300.0
2013-05-01 14:45:00,92.22,92.26,92.11,92.21,913900.0,78.4091,78.4431,78.3155,78.4006,913900.0
2013-05-01 14:50:00,92.21,92.29,92.15,92.25,1035200.0,78.4006,78.4686,78.3496,78.4346,1035200.0
2013-05-01 14:55:00,92.24,92.29,92.17,92.19,1080700.0,78.4261,78.4686,78.3666,78.3836,1080700.0
2013-05-01 15:00:00,92.19,92.28,92.12,92.23,1061500.0,78.3836,78.4601,78.324,78.4176,1061500.0
2013-05-01 15:05:00,92.23,92.24,92.13,92.14,991100.0,78.4176,78.4261,78.3325,78.3411,991100.0
2013-05-01 15:10:00,92.13,92.16,92.01,92.06,1531300.0,78.3325,78.3581,78.2305,78.273,1531300.0
2013-05-01 15:15:00,92.06,92.11,91.98,92.05,1269900.0,78.273,78.3155,78.205,78.2645,1269900.0
2013-05-01 15:20:00,92.05,92.06,91.84,91.84,1733500.0,78.2645,78.273,78.086,78.086,1733500.0
2013-05-01 15:25:00,91.84,91.97,91.79,91.85,1489400.0,78.086,78.1965,78.0435,78.0945,1489400.0
2013-05-01 15:30:00,91.85,92.0,91.83,91.98,689800.0,78.0945,78.222,78.0775,78.205,689800.0
2013-05-01 15:35:00,91.98,92.02,91.92,91.93,696300.0,78.205,78.239,78.154,78.1625,696300.0
2013-05-01 15:40:00,91.93,91.97,91.77,91.78,2340200.0,78.1625,78.1965,78.0265,78.035,2340200.0
2013-05-01 15:45:00,91.78,92.02,91.78,91.99,1320400.0,78.035,78.239,78.035,78.2135,1320400.0
2013-05-01 15:50:00,91.98,92.01,91.87,91.87,1835300.0,78.205,78.2305,78.1115,78.1115,1835300.0
2013-05-01 15:55:00,91.87,91.91,91.76,91.84,4576500.0,78.1115,78.1455,78.018,78.086,4576500.0
2013-05-02 09:30:00,92.34,92.44,92.17,92.42,1863200.0,78.5111,78.5961,78.3666,78.5791,1863200.0
2013-05-02 09:35:00,92.41,92.52,92.3,92.42,1107300.0,78.5706,78.6641,78.4771,78.5791,1107300.0
2013-05-02 09:40:00,92.42,92.44,92.27,92.29,536000.0,78.5791,78.5961,78.4516,78.4686,536000.0
2013-05-02 09:45:00,92.3,92.46,92.3,92.31,800000.0,78.4771,78.6131,78.4771,78.4856,800000.0
2013-05-02 09:50:00,92.31,92.43,92.23,92.29,598200.0,78.4856,78.5876,78.4176,78.4686,598200.0
2013-05-02 09:55:00,92.3,92.38,92.24,92.25,513400.0,78.4771,78.5451,78.4261,78.4346,513400.0
2013-05-02 10:00:00,92.26,92.42,92.21,92.23,902100.0,78.4431,78.5791,78.4006,78.4176,902100.0
2013-05-02 10:05:00,92.23,92.43,92.2,92.37,385300.0,78.4176,78.5876,78.3921,78.5366,385300.0
2013-05-02 10:10:00,92.38,92.63,92.37,92.63,1031500.0,78.5451,78.7577,78.5366,78.7577,1031500.0
2013-05-02 10:15:00,92.63,92.76,92.62,92.65,1193900.0,78.7577,78.8682,78.7492,78.7747,1193900.0
2013-05-02 10:20:00,92.67,92.76,92.65,92.7,386800.0,78.7917,78.8682,78.7747,78.8172,386800.0
2013-05-02 10:25:00,92.71,92.84,92.7,92.83,391700.0,78.8257,78.9362,78.8172,78.9277,391700.0
2013-05-02 10:30:00,92.83,92.9,92.75,92.9,714300.0,78.9277,78.9872,78.8597,78.9872,714300.0
2013-05-02 10:35:00,92.9,92.91,92.82,92.86,502200.0,78.9872,78.9957,78.9192,78.9532,502200.0
2013-05-02 10:40:00,92.85,92.93,92.85,92.91,352400.0,78.9447,79.0127,78.9447,78.9957,352400.0
2013-05-02 10:45:00,92.9,92.97,92.8,92.82,512700.0,78.9872,79.0468,78.9022,78.9192,512700.0
2013-05-02 10:50:00,92.82,92.93,92.81,92.89,711100.0,78.9192,79.0127,78.9107,78.9787,711100.0
2013-05-02 10:55:00,92.89,92.96,92.89,92.93,417300.0,78.9787,79.0382,78.9787,79.0127,417300.0
2013-05-02 11:00:00,92.93,93.0,92.89,92.96,724700.0,79.0127,79.0723,78.9787,79.0382,724700.0
2013-05-02 11:05:00,92.96,93.01,92.94,92.97,458300.0,79.0382,79.0808,79.0212,79.0468,458300.0
2013-05-02 11:10:00,92.96,93.3,92.96,93.28,1515300.0,79.0382,79.3273,79.0382,79.3103,1515300.0
2013-05-02 11:15:00,93.27,93.33,93.24,93.26,495200.0,79.3018,79.3528,79.2763,79.2933,495200.0
2013-05-02 11:20:00,93.27,93.31,93.22,93.27,453000.0,79.3018,79.3358,79.2593,79.3018,453000.0
2013-05-02 11:25:00,93.27,93.29,93.24,93.29,269300.0,79.3018,79.3188,79.2763,79.3188,269300.0
2013-05-02 11:30:00,93.29,93.3,93.24,93.25,210200.0,79.3188,79.3273,79.2763,79.2848,210200.0
2013-05-02 11:35:00,93.26,93.27,93.17,93.17,251800.0,79.2933,79.3018,79.2168,79.2168,251800.0
2013-05-02 11:40:00,93.18,93.22,93.16,93.21,211300.0,79.2253,79.2593,79.2083,79.2508,211300.0
2013-05-02 11:45:00,93.21,93.39,93.2,93.34,1079000.0,79.2508,79.4039,79.2423,79.3613,1079000.0
2013-05-02 11:50:00,93.34,93.42,93.28,93.32,474700.0,79.3613,79.4294,79.3103,79.3443,474700.0
2013-05-02 11:55:00,93.31,93.36,93.28,93.34,294200.0,79.3358,79.3783,79.3103,79.3613,294200.0
2013-05-02 12:00:00,93.33,93.37,93.25,93.26,148500.0,79.3528,79.3868,79.2848,79.2933,148500.0
2013-05-02 12:05:00,93.26,93.28,93.19,93.21,200300.0,79.2933,79.3103,79.2338,79.2508,200300.0
2013-05-02 12:10:00,93.21,93.22,93.16,93.19,175200.0,79.2508,79.2593,79.2083,79.2338,175200.0
2013-05-02 12:15:00,93.19,93.24,93.19,93.23,78200.0,79.2338,79.2763,79.2338,79.2678,78200.0
2013-05-02 12:20:00,93.24,93.24,93.18,93.19,82500.0,79.2763,79.2763,79.2253,79.2338,82500.0
2013-05-02 12:25:00,93.19,93.2,93.08,93.13,325600.0,79.2338,79.2423,79.1403,79.1828,325600.0
2013-05-02 12:30:00,93.13,93.19,93.11,93.15,282100.0,79.1828,79.2338,79.1658,79.1998,282100.0
2013-05-02 12:35:00,93.15,93.19,93.14,93.15,70800.0,79.1998,79.2338,79.1913,79.1998,70800.0
2013-05-02 12:40:00,93.15,93.2,93.15,93.15,157800.0,79.1998,79.2423,79.1998,79.1998,157800.0
2013-05-02 12:45:00,93.15,93.21,93.15,93.18,51800.0,79.1998,79.2508,79.1998,79.2253,51800.0
2013-05-02 12:50:00,93.19,93.23,93.19,93.23,104000.0,79.2338,79.2678,79.2338,79.2678,104000.0
2013-05-02 12:55:00,93.22,93.3,93.21,93.25,194600.0,79.2593,79.3273,79.2508,79.2848,194600.0
2013-05-02 13:00:00,93.25,93.3,93.25,93.27,92400.0,79.2848,79.3273,79.2848,79.3018,92400.0
2013-05-02 13:05:00,93.27,93.35,93.27,93.34,72500.0,79.3018,79.3698,79.3018,79.3613,72500.0
2013-05-02 13:10:00,93.34,93.34,93.28,93.31,159600.0,79.3613,79.3613,79.3103,79.3358,159600.0
2013-05-02 13:15:00,93.31,93.37,93.3,93.37,130500.0,79.3358,79.3868,79.3273,79.3868,130500.0
2013-05-02 13:20:00,93.37,93.39,93.34,93.37,172100.0,79.3868,79.4039,79.3613,79.3868,172100.0
2013-05-02 13:25:00,93.37,93.45,93.36,93.38,230200.0,79.3868,79.4549,79.3783,79.3953,230200.0
2013-05-02 13:30:00,93.39,93.46,93.36,93.46,200400.0,79.4039,79.4634,79.3783,79.4634,200400.0
2013-05-02 13:35:00,93.46,93.47,93.34,93.34,150800.0,79.4634,79.4719,79.3613,79.3613,150800.0
2013-05-02 13:40:00,93.35,93.4,93.35,93.36,156400.0,79.3698,79.4124,79.3698,79.3783,156400.0
2013-05-02 13:45:00,93.36,93.41,93.35,93.36,142200.0,79.3783,79.4209,79.3698,79.3783,142200.0
2013-05-02 13:50:00,93.36,93.4,93.34,93.38,103900.0,79.3783,79.4124,79.3613,79.3953,103900.0
2013-05-02 13:55:00,93.38,93.4,93.36,93.39,64300.0,79.3953,79.4124,79.3783,79.4039,64300.0
2013-05-02 14:00:00,93.39,93.44,93.37,93.39,178100.0,79.4039,79.4464,79.3868,79.4039,178100.0
2013-05-02 14:05:00,93.39,93.4,93.31,93.32,181600.0,79.4039,79.4124,79.3358,79.3443,181600.0
2013-05-02 14:10:00,93.32,93.33,93.28,93.29,208900.0,79.3443,79.3528,79.3103,79.3188,208900.0
2013-05-02 14:15:00,93.3,93.38,93.27,93.36,237700.0,79.3273,79.3953,79.3018,79.3783,237700.0
2013-05-02 14:20:00,93.36,93.37,93.27,93.28,145900.0,79.3783,79.3868,79.3018,79.3103,145900.0
2013-05-02 14:25:00,93.28,93.34,93.27,93.32,195000.0,79.3103,79.3613,79.3018,79.3443,195000.0
2013-05-02 14:30:00,93.33,93.36,93.31,93.34,39300.0,79.3528,79.3783,79.3358,79.3613,39300.0
2013-05-02 14:35:00,93.34,93.42,93.34,93.41,115100.0,79.3613,79.4294,79.3613,79.4209,115100.0
2013-05-02 14:40:00,93.4,93.43,93.35,93.36,89500.0,79.4124,79.4379,79.3698,79.3783,89500.0
2013-05-02 14:45:00,93.37,93.4,93.36,93.37,151600.0,79.3868,79.4124,79.3783,79.3868,151600.0
2013-05-02 14:50:00,93.37,93.41,93.34,93.34,56500.0,79.3868,79.4209,79.3613,79.3613,56500.0
2013-05-02 14:55:00,93.34,93.39,93.33,93.38,195600.0,79.3613,79.4039,79.3528,79.3953,195600.0
2013-05-02 15:00:00,93.38,93.41,93.35,93.37,125900.0,79.3953,79.4209,79.3698,79.3868,125900.0
2013-05-02 15:05:00,93.38,93.4,93.32,93.32,155000.0,79.3953,79.4124,79.3443,79.3443,155000.0
2013-05-02 15:10:00,93.32,93.36,93.3,93.35,169000.0,79.3443,79.3783,79.3273,79.3698,169000.0
2013-05-02 15:15:00,93.36,93.41,93.34,93.37,107800.0,79.3783,79.4209,79.3613,79.3868,107800.0
2013-05-02 15:20:00,93.37,93.42,93.34,93.39,268000.0,79.3868,79.4294,79.3613,79.4039,268000.0
2013-05-02 15:25:00,93.39,93.4,93.35,93.38,206300.0,79.4039,79.4124,79.3698,79.3953,206300.0
2013-05-02 15:30:00,93.37,93.45,93.37,93.41,349000.0,79.3868,79.4549,79.3868,79.4209,349000.0
2013-05-02 15:35:00,93.41,93.44,93.39,93.42,214400.0,79.4209,79.4464,79.4039,79.4294,214400.0
2013-05-02 15:40:00,93.41,93.43,93.37,93.37,264500.0,79.4209,79.4379,79.3868,79.3868,264500.0
2013-05-02 15:45:00,93.38,93.44,93.38,93.41,782900.0,79.3953,79.4464,79.3953,79.4209,782900.0
2013-05-02 15:50:00,93.42,93.42,93.29,93.31,1228400.0,79.4294,79.4294,79.3188,79.3358,1228400.0
2013-05-02 15:55:00,93.3,93.38,93.26,93.29,3612300.0,79.3273,79.3953,79.2933,79.3188,3612300.0
2013-05-03 09:30:00,94.53,94.59,94.35,94.55,1722600.0,80.3731,80.4241,80.2201,80.3901,1722600.0
2013-05-03 09:35:00,94.54,94.99,94.54,94.95,2709400.0,80.3816,80.7642,80.3816,80.7302,2709400.0
2013-05-03 09:40:00,94.96,95.02,94.85,94.91,1183700.0,80.7387,80.7897,80.6452,80.6962,1183700.0
2013-05-03 09:45:00,94.92,95.19,94.92,95.12,1441200.0,80.7047,80.9343,80.7047,80.8748,1441200.0
2013-05-03 09:50:00,95.13,95.21,95.12,95.13,782400.0,80.8833,80.9513,80.8748,80.8833,782400.0
2013-05-03 09:55:00,95.13,95.15,95.05,95.05,836400.0,80.8833,80.9003,80.8152,80.8152,836400.0
2013-05-03 10:00:00,95.06,95.13,94.93,94.97,1523300.0,80.8238,80.8833,80.7132,80.7472,1523300.0
2013-05-03 10:05:00,94.98,95.17,94.97,95.16,1100400.0,80.7557,80.9173,80.7472,80.9088,1100400.0
2013-05-03 10:10:00,95.16,95.19,95.09,95.14,566200.0,80.9088,80.9343,80.8493,80.8918,566200.0
2013-05-03 10:15:00,95.14,95.18,95.12,95.13,558400.0,80.8918,80.9258,80.8748,80.8833,558400.0
2013-05-03 10:20:00,95.14,95.3,95.13,95.27,1093700.0,80.8918,81.0278,80.8833,81.0023,1093700.0
2013-05-03 10:25:00,95.27,95.45,95.27,95.43,1064500.0,81.0023,81.1553,81.0023,81.1383,1064500.0
2013-05-03 10:30:00,95.43,95.47,95.41,95.46,1495400.0,81.1383,81.1723,81.1213,81.1638,1495400.0
2013-05-03 10:35:00,95.46,95.47,95.3,95.36,874600.0,81.1638,81.1723,81.0278,81.0788,874600.0
2013-05-03 10:40:00,95.36,95.43,95.31,95.34,336000.0,81.0788,81.1383,81.0363,81.0618,336000.0
2013-05-03 10:45:00,95.33,95.41,95.32,95.35,628800.0,81.0533,81.1213,81.0448,81.0703,628800.0
2013-05-03 10:50:00,95.35,95.37,95.3,95.33,915800.0,81.0703,81.0873,81.0278,81.0533,915800.0
2013-05-03 10:55:00,95.32,95.35,95.25,95.27,406200.0,81.0448,81.0703,80.9853,81.0023,406200.0
2013-05-03 11:00:00,95.26,95.27,95.21,95.23,280100.0,80.9938,81.0023,80.9513,80.9683,280100.0
2013-05-03 11:05:00,95.23,95.27,95.22,95.26,174700.0,80.9683,81.0023,80.9598,80.9938,174700.0
2013-05-03 11:10:00,95.27,95.3,95.26,95.27,256500.0,81.0023,81.0278,80.9938,81.0023,256500.0
2013-05-03 11:15:00,95.27,95.28,95.22,95.23,458200.0,81.0023,81.0108,80.9598,80.9683,458200.0
2013-05-03 11:20:00,95.23,95.25,95.17,95.17,160100.0,80.9683,80.9853,80.9173,80.9173,160100.0
2013-05-03 11:25:00,95.16,95.19,95.14,95.17,239800.0,80.9088,80.9343,80.8918,80.9173,239800.0
2013-05-03 11:30:00,95.17,95.34,95.16,95.3,901800.0,80.9173,81.0618,80.9088,81.0278,901800.0
2013-05-03 11:35:00,95.3,95.32,95.23,95.27,243200.0,81.0278,81.0448,80.9683,81.0023,243200.0
2013-05-03 11:40:00,95.28,95.32,95.26,95.26,570700.0,81.0108,81.0448,80.9938,80.9938,570700.0
2013-05-03 11:45:00,95.27,95.34,95.27,95.31,170200.0,81.0023,81.0618,81.0023,81.0363,170200.0
2013-05-03 11:50:00,95.31,95.35,95.3,95.32,147000.0,81.0363,81.0703,81.0278,81.0448,147000.0
2013-05-03 11:55:00,95.33,95.33,95.24,95.28,257000.0,81.0533,81.0533,80.9768,81.0108,257000.0
2013-05-03 12:00:00,95.28,95.29,95.24,95.29,129000.0,81.0108,81.0193,80.9768,81.0193,129000.0
2013-05-03 12:05:00,95.29,95.31,95.26,95.29,484200.0,81.0193,81.0363,80.9938,81.0193,484200.0
2013-05-03 12:10:00,95.29,95.33,95.27,95.33,92100.0,81.0193,81.0533,81.0023,81.0533,92100.0
2013-05-03 12:15:00,95.33,95.35,95.3,95.32,214400.0,81.0533,81.0703,81.0278,81.0448,214400.0
2013-05-03 12:20:00,95.33,95.35,95.32,95.33,127300.0,81.0533,81.0703,81.0448,81.0533,127300.0
2013-05-03 12:25:00,95.33,95.35,95.31,95.33,106300.0,81.0533,81.0703,81.0363,81.0533,106300.0
2013-05-03 12:30:00,95.33,95.33,95.28,95.3,91200.0,81.0533,81.0533,81.0108,81.0278,91200.0
2013-05-03 12:35:00,95.29,95.31,95.26,95.3,196800.0,81.0193,81.0363,80.9938,81.0278,196800.0
2013-05-03 12:40:00,95.3,95.35,95.28,95.35,154100.0,81.0278,81.0703,81.0108,81.0703,154100.0
2013-05-03 12:45:00,95.34,95.35,95.3,95.34,177600.0,81.0618,81.0703,81.0278,81.0618,177600.0
2013-05-03 12:50:00,95.34,95.34,95.3,95.31,119900.0,81.0618,81.0618,81.0278,81.0363,119900.0
2013-05-03 12:55:00,95.31,95.31,95.26,95.26,86400.0,81.0363,81.0363,80.9938,80.9938,86400.0
2013-05-03 13:00:00,95.26,95.3,95.26,95.28,113000.0,80.9938,81.0278,80.9938,81.0108,113000.0
2013-05-03 13:05:00,95.28,95.32,95.25,95.25,150900.0,81.0108,81.0448,80.9853,80.9853,150900.0
2013-05-03 13:10:00,95.25,95.29,95.24,95.27,189100.0,80.9853,81.0193,80.9768,81.0023,189100.0
2013-05-03 13:15:00,95.27,95.27,95.2,95.2,182000.0,81.0023,81.0023,80.9428,80.9428,182000.0
2013-05-03 13:20:00,95.2,95.22,95.16,95.21,201400.0,80.9428,80.9598,80.9088,80.9513,201400.0
2013-05-03 13:25:00,95.21,95.21,94.99,95.0,935200.0,80.9513,80.9513,80.7642,80.7727,935200.0
2013-05-03 13:30:00,95.0,95.06,94.97,95.03,357300.0,80.7727,80.8238,80.7472,80.7982,357300.0
2013-05-03 13:35:00,95.03,95.12,95.01,95.09,661200.0,80.7982,80.8748,80.7812,80.8493,661200.0
2013-05-03 13:40:00,95.1,95.12,95.06,95.07,118800.0,80.8578,80.8748,80.8238,80.8323,118800.0
2013-05-03 13:45:00,95.07,95.13,95.01,95.09,257400.0,80.8323,80.8833,80.7812,80.8493,257400.0
2013-05-03 13:50:00,95.08,95.09,95.01,95.03,302300.0,80.8408,80.8493,80.7812,80.7982,302300.0
2013-05-03 13:55:00,95.04,95.05,94.97,95.02,360300.0,80.8067,80.8152,80.7472,80.7897,360300.0
2013-05-03 14:00:00,95.02,95.05,94.99,95.03,98000.0,80.7897,80.8152,80.7642,80.7982,98000.0
2013-05-03 14:05:00,95.03,95.03,94.93,94.97,294500.0,80.7982,80.7982,80.7132,80.7472,294500.0
2013-05-03 14:10:00,94.97,95.02,94.97,95.02,278700.0,80.7472,80.7897,80.7472,80.7897,278700.0
2013-05-03 14:15:00,95.02,95.09,95.01,95.09,341800.0,80.7897,80.8493,80.7812,80.8493,341800.0
2013-05-03 14:20:00,95.08,95.1,95.06,95.1,244100.0,80.8408,80.8578,80.8238,80.8578,244100.0
2013-05-03 14:25:00,95.09,95.11,95.08,95.08,268100.0,80.8493,80.8663,80.8408,80.8408,268100.0
2013-05-03 14:30:00,95.08,95.09,95.0,95.0,185900.0,80.8408,80.8493,80.7727,80.7727,185900.0
2013-05-03 14:35:00,95.01,95.04,94.96,94.97,268200.0,80.7812,80.8067,80.7387,80.7472,268200.0
2013-05-03 14:40:00,94.98,94.98,94.82,94.82,498600.0,80.7557,80.7557,80.6197,80.6197,498600.0
2013-05-03 14:45:00,94.82,94.93,94.8,94.93,502100.0,80.6197,80.7132,80.6027,80.7132,502100.0
2013-05-03 14:50:00,94.93,94.98,94.92,94.94,333400.0,80.7132,80.7557,80.7047,80.7217,333400.0
2013-05-03 14:55:00,94.94,94.96,94.92,94.93,192100.0,80.7217,80.7387,80.7047,80.7132,192100.0
2013-05-03 15:00:00,94.93,94.94,94.89,94.9,309000.0,80.7132,80.7217,80.6792,80.6877,309000.0
2013-05-03 15:05:00,94.91,94.94,94.86,94.86,447700.0,80.6962,80.7217,80.6537,80.6537,447700.0
2013-05-03 15:10:00,94.86,94.9,94.82,94.86,347700.0,80.6537,80.6877,80.6197,80.6537,347700.0
2013-05-03 15:15:00,94.85,94.89,94.8,94.87,481500.0,80.6452,80.6792,80.6027,80.6622,481500.0
2013-05-03 15:20:00,94.86,94.88,94.8,94.87,473400.0,80.6537,80.6707,80.6027,80.6622,473400.0
2013-05-03 15:25:00,94.87,95.04,94.85,95.02,853300.0,80.6622,80.8067,80.6452,80.7897,853300.0
2013-05-03 15:30:00,95.03,95.06,94.97,95.04,587700.0,80.7982,80.8238,80.7472,80.8067,587700.0
2013-05-03 15:35:00,95.03,95.09,95.0,95.04,740000.0,80.7982,80.8493,80.7727,80.8067,740000.0
2013-05-03 15:40:00,95.03,95.08,95.01,95.07,632100.0,80.7982,80.8408,80.7812,80.8323,632100.0
2013-05-03 15:45:00,95.07,95.12,95.05,95.05,716600.0,80.8323,80.8748,80.8152,80.8152,716600.0
2013-05-03 15:50:00,95.05,95.08,94.91,94.95,1124800.0,80.8152,80.8408,80.6962,80.7302,1124800.0
2013-05-03 15:55:00,94.96,94.96,94.73,94.77,3743100.0,80.7387,80.7387,80.5432,80.5772,3743100.0
2013-05-06 09:30:00,94.83,95.02,94.74,95.01,707800.0,80.6282,80.7897,80.5517,80.7812,707800.0
2013-05-06 09:35:00,95.0,95.1,94.95,95.05,809300.0,80.7727,80.8578,80.7302,80.8152,809300.0
2013-05-06 09:40:00,95.05,95.09,94.83,94.95,525800.0,80.8152,80.8493,80.6282,80.7302,525800.0
2013-05-06 09:45:00,94.96,95.0,94.91,94.97,339200.0,80.7387,80.7727,80.6962,80.7472,339200.0
2013-05-06 09:50:00,94.96,95.01,94.87,94.93,563700.0,80.7387,80.7812,80.6622,80.7132,563700.0
2013-05-06 09:55:00,94.92,95.03,94.88,95.01,348200.0,80.7047,80.7982,80.6707,80.7812,348200.0
2013-05-06 10:00:00,95.02,95.25,95.02,95.14,869200.0,80.7897,80.9853,80.7897,80.8918,869200.0
2013-05-06 10:05:00,95.13,95.32,95.12,95.24,947200.0,80.8833,81.0448,80.8748,80.9768,947200.0
2013-05-06 10:10:00,95.26,95.31,95.18,95.23,349700.0,80.9938,81.0363,80.9258,80.9683,349700.0
2013-05-06 10:15:00,95.23,95.3,95.2,95.26,448200.0,80.9683,81.0278,80.9428,80.9938,448200.0
2013-05-06 10:20:00,95.27,95.35,95.26,95.29,501200.0,81.0023,81.0703,80.9938,81.0193,501200.0
2013-05-06 10:25:00,95.28,95.39,95.21,95.38,488900.0,81.0108,81.1043,80.9513,81.0958,488900.0
2013-05-06 10:30:00,95.37,95.37,95.3,95.33,182100.0,81.0873,81.0873,81.0278,81.0533,182100.0
2013-05-06 10:35:00,95.33,95.37,95.3,95.31,215800.0,81.0533,81.0873,81.0278,81.0363,215800.0
2013-05-06 10:40:00,95.31,95.31,95.18,95.26,538500.0,81.0363,81.0363,80.9258,80.9938,538500.0
2013-05-06 10:45:00,95.26,95.26,95.17,95.17,214300.0,80.9938,80.9938,80.9173,80.9173,214300.0
2013-05-06 10:50:00,95.17,95.17,95.05,95.08,553500.0,80.9173,80.9173,80.8152,80.8408,553500.0
2013-05-06 10:55:00,95.08,95.15,94.93,94.99,993600.0,80.8408,80.9003,80.7132,80.7642,993600.0
2013-05-06 11:00:00,94.99,95.06,94.95,95.02,278600.0,80.7642,80.8238,80.7302,80.7897,278600.0
2013-05-06 11:05:00,95.02,95.08,94.98,94.99,172600.0,80.7897,80.8408,80.7557,80.7642,172600.0
2013-05-06 11:10:00,94.99,95.13,94.97,95.08,184100.0,80.7642,80.8833,80.7472,80.8408,184100.0
2013-05-06 11:15:00,95.09,95.13,95.06,95.08,76900.0,80.8493,80.8833,80.8238,80.8408,76900.0
2013-05-06 11:20:00,95.08,95.1,95.05,95.08,201200.0,80.8408,80.8578,80.8152,80.8408,201200.0
2013-05-06 11:25:00,95.08,95.1,95.06,95.07,274400.0,80.8408,80.8578,80.8238,80.8323,274400.0
2013-05-06 11:30:00,95.06,95.06,94.87,94.9,1233100.0,80.8238,80.8238,80.6622,80.6877,1233100.0
2013-05-06 11:35:00,94.89,94.98,94.89,94.95,171300.0,80.6792,80.7557,80.6792,80.7302,171300.0
2013-05-06 11:40:00,94.95,95.06,94.95,95.05,351300.0,80.7302,80.8238,80.7302,80.8152,351300.0
2013-05-06 11:45:00,95.04,95.13,95.04,95.12,511700.0,80.8067,80.8833,80.8067,80.8748,511700.0
2013-05-06 11:50:00,95.12,95.14,95.08,95.09,97500.0,80.8748,80.8918,80.8408,80.8493,97500.0
2013-05-06 11:55:00,95.09,95.22,95.09,95.18,239400.0,80.8493,80.9598,80.8493,80.9258,239400.0
2013-05-06 12:00:00,95.2,95.21,95.15,95.16,62900.0,80.9428,80.9513,80.9003,80.9088,62900.0
2013-05-06 12:05:00,95.17,95.22,95.16,95.21,95500.0,80.9173,80.9598,80.9088,80.9513,95500.0
2013-05-06 12:10:00,95.21,95.31,95.2,95.3,492300.0,80.9513,81.0363,80.9428,81.0278,492300.0
2013-05-06 12:15:00,95.31,95.43,95.31,95.4,852900.0,81.0363,81.1383,81.0363,81.1128,852900.0
2013-05-06 12:20:00,95.4,95.41,95.32,95.33,101400.0,81.1128,81.1213,81.0448,81.0533,101400.0
2013-05-06 12:25:00,95.33,95.36,95.29,95.29,92900.0,81.0533,81.0788,81.0193,81.0193,92900.0
2013-05-06 12:30:00,95.28,95.31,95.27,95.3,45000.0,81.0108,81.0363,81.0023,81.0278,45000.0
2013-05-06 12:35:00,95.31,95.37,95.31,95.32,155500.0,81.0363,81.0873,81.0363,81.0448,155500.0
2013-05-06 12:40:00,95.31,95.34,95.3,95.3,27600.0,81.0363,81.0618,81.0278,81.0278,27600.0
2013-05-06 12:45:00,95.3,95.43,95.3,95.42,169000.0,81.0278,81.1383,81.0278,81.1298,169000.0
2013-05-06 12:50:00,95.41,95.41,95.36,95.4,297600.0,81.1213,81.1213,81.0788,81.1128,297600.0
2013-05-06 12:55:00,95.4,95.4,95.28,95.33,113000.0,81.1128,81.1128,81.0108,81.0533,113000.0
2013-05-06 13:00:00,95.34,95.36,95.24,95.25,196100.0,81.0618,81.0788,80.9768,80.9853,196100.0
2013-05-06 13:05:00,95.25,95.25,95.23,95.25,327500.0,80.9853,80.9853,80.9683,80.9853,327500.0
2013-05-06 13:10:00,95.25,95.27,95.23,95.25,111300.0,80.9853,81.0023,80.9683,80.9853,111300.0
2013-05-06 13:15:00,95.25,95.27,95.23,95.24,85100.0,80.9853,81.0023,80.9683,80.9768,85100.0
2013-05-06 13:20:00,95.24,95.32,95.23,95.31,122600.0,80.9768,81.0448,80.9683,81.0363,122600.0
2013-05-06 13:25:00,95.3,95.33,95.3,95.32,105800.0,81.0278,81.0533,81.0278,81.0448,105800.0
2013-05-06 13:30:00,95.32,95.37,95.31,95.34,166900.0,81.0448,81.0873,81.0363,81.0618,166900.0
2013-05-06 13:35:00,95.34,95.36,95.29,95.29,43000.0,81.0618,81.0788,81.0193,81.0193,43000.0
2013-05-06 13:40:00,95.29,95.3,95.27,95.27,30900.0,81.0193,81.0278,81.0023,81.0023,30900.0
2013-05-06 13:45:00,95.27,95.3,95.26,95.29,28300.0,81.0023,81.0278,80.9938,81.0193,28300.0
2013-05-06 13:50:00,95.29,95.36,95.28,95.36,168400.0,81.0193,81.0788,81.0108,81.0788,168400.0
2013-05-06 13:55:00,95.35,95.4,95.34,95.38,140600.0,81.0703,81.1128,81.0618,81.0958,140600.0
2013-05-06 14:00:00,95.38,95.38,95.31,95.34,75800.0,81.0958,81.0958,81.0363,81.0618,75800.0
2013-05-06 14:05:00,95.34,95.43,95.33,95.42,259100.0,81.0618,81.1383,81.0533,81.1298,259100.0
2013-05-06 14:10:00,95.41,95.47,95.41,95.44,186900.0,81.1213,81.1723,81.1213,81.1468,186900.0
2013-05-06 14:15:00,95.44,95.45,95.43,95.45,73300.0,81.1468,81.1553,81.1383,81.1553,73300.0
2013-05-06 14:20:00,95.45,95.5,95.44,95.44,264800.0,81.1553,81.1979,81.1468,81.1468,264800.0
2013-05-06 14:25:00,95.45,95.48,95.43,95.43,267400.0,81.1553,81.1809,81.1383,81.1383,267400.0
2013-05-06 14:30:00,95.44,95.44,95.41,95.42,76200.0,81.1468,81.1468,81.1213,81.1298,76200.0
2013-05-06 14:35:00,95.42,95.43,95.41,95.43,59200.0,81.1298,81.1383,81.1213,81.1383,59200.0
2013-05-06 14:40:00,95.43,95.44,95.34,95.36,396300.0,81.1383,81.1468,81.0618,81.0788,396300.0
2013-05-06 14:45:00,95.35,95.36,95.31,95.32,84400.0,81.0703,81.0788,81.0363,81.0448,84400.0
2013-05-06 14:50:00,95.33,95.36,95.3,95.35,157700.0,81.0533,81.0788,81.0278,81.0703,157700.0
2013-05-06 14:55:00,95.35,95.35,95.3,95.33,265400.0,81.0703,81.0703,81.0278,81.0533,265400.0
2013-05-06 15:00:00,95.33,95.41,95.31,95.41,187500.0,81.0533,81.1213,81.0363,81.1213,187500.0
2013-05-06 15:05:00,95.4,95.4,95.29,95.36,112600.0,81.1128,81.1128,81.0193,81.0788,112600.0
2013-05-06 15:10:00,95.36,95.37,95.27,95.29,186500.0,81.0788,81.0873,81.0023,81.0193,186500.0
2013-05-06 15:15:00,95.29,95.32,95.25,95.28,242800.0,81.0193,81.0448,80.9853,81.0108,242800.0
2013-05-06 15:20:00,95.27,95.29,95.23,95.23,340100.0,81.0023,81.0193,80.9683,80.9683,340100.0
2013-05-06 15:25:00,95.23,95.28,95.21,95.27,443000.0,80.9683,81.0108,80.9513,81.0023,443000.0
2013-05-06 15:30:00,95.26,95.34,95.26,95.32,260700.0,80.9938,81.0618,80.9938,81.0448,260700.0
2013-05-06 15:35:00,95.32,95.36,95.3,95.35,194000.0,81.0448,81.0788,81.0278,81.0703,194000.0
2013-05-06 15:40:00,95.36,95.45,95.35,95.44,578500.0,81.0788,81.1553,81.0703,81.1468,578500.0
2013-05-06 15:45:00,95.44,95.45,95.37,95.38,298800.0,81.1468,81.1553,81.0873,81.0958,298800.0
2013-05-06 15:50:00,95.39,95.4,95.28,95.3,659600.0,81.1043,81.1128,81.0108,81.0278,659600.0
2013-05-06 15:55:00,95.3,95.4,95.26,95.4,1349400.0,81.0278,81.1128,80.9938,81.1128,1349400.0
2013-05-07 09:30:00,95.51,95.69,95.5,95.68,782500.0,81.2064,81.3594,81.1979,81.3509,782500.0
2013-05-07 09:35:00,95.68,95.8,95.63,95.78,640000.0,81.3509,81.4529,81.3084,81.4359,640000.0
2013-05-07 09:40:00,95.78,95.84,95.74,95.76,584500.0,81.4359,81.4869,81.4019,81.4189,584500.0
2013-05-07 09:45:00,95.76,95.95,95.75,95.95,995900.0,81.4189,81.5805,81.4104,81.5805,995900.0
2013-05-07 09:50:00,95.95,96.01,95.88,95.89,506900.0,81.5805,81.6315,81.5209,81.5294,506900.0
2013-05-07 09:55:00,95.89,95.97,95.88,95.95,228000.0,81.5294,81.5975,81.5209,81.5805,228000.0
2013-05-07 10:00:00,95.95,96.01,95.78,95.8,876900.0,81.5805,81.6315,81.4359,81.4529,876900.0
2013-05-07 10:05:00,95.78,95.83,95.67,95.72,343900.0,81.4359,81.4784,81.3424,81.3849,343900.0
2013-05-07 10:10:00,95.73,95.73,95.46,95.51,1260500.0,81.3934,81.3934,81.1638,81.2064,1260500.0
2013-05-07 10:15:00,95.51,95.54,95.15,95.18,1993000.0,81.2064,81.2319,80.9003,80.9258,1993000.0
2013-05-07 10:20:00,95.19,95.45,95.13,95.42,552600.0,80.9343,81.1553,80.8833,81.1298,552600.0
2013-05-07 10:25:00,95.42,95.57,95.42,95.51,469700.0,81.1298,81.2574,81.1298,81.2064,469700.0
2013-05-07 10:30:00,95.52,95.58,95.45,95.56,253200.0,81.2149,81.2659,81.1553,81.2489,253200.0
2013-05-07 10:35:00,95.55,95.66,95.52,95.6,401400.0,81.2404,81.3339,81.2149,81.2829,401400.0
2013-05-07 10:40:00,95.6,95.63,95.56,95.61,155100.0,81.2829,81.3084,81.2489,81.2914,155100.0
2013-05-07 10:45:00,95.62,95.75,95.61,95.74,475400.0,81.2999,81.4104,81.2914,81.4019,475400.0
2013-05-07 10:50:00,95.74,95.75,95.63,95.66,239400.0,81.4019,81.4104,81.3084,81.3339,239400.0
2013-05-07 10:55:00,95.64,95.68,95.52,95.53,347000.0,81.3169,81.3509,81.2149,81.2234,347000.0
2013-05-07 11:00:00,95.54,95.64,95.49,95.58,361100.0,81.2319,81.3169,81.1894,81.2659,361100.0
2013-05-07 11:05:00,95.58,95.64,95.55,95.61,170300.0,81.2659,81.3169,81.2404,81.2914,170300.0
2013-05-07 11:10:00,95.6,95.71,95.6,95.69,261800.0,81.2829,81.3764,81.2829,81.3594,261800.0
2013-05-07 11:15:00,95.68,95.68,95.51,95.55,484900.0,81.3509,81.3509,81.2064,81.2404,484900.0
2013-05-07 11:20:00,95.56,95.66,95.55,95.64,244800.0,81.2489,81.3339,81.2404,81.3169,244800.0
2013-05-07 11:25:00,95.64,95.68,95.61,95.65,244100.0,81.3169,81.3509,81.2914,81.3254,244100.0
2013-05-07 11:30:00,95.64,95.66,95.59,95.62,66500.0,81.3169,81.3339,81.2744,81.2999,66500.0
2013-05-07 11:35:00,95.63,95.68,95.56,95.57,148800.0,81.3084,81.3509,81.2489,81.2574,148800.0
2013-05-07 11:40:00,95.56,95.63,95.54,95.59,116900.0,81.2489,81.3084,81.2319,81.2744,116900.0
2013-05-07 11:45:00,95.59,95.6,95.52,95.55,221300.0,81.2744,81.2829,81.2149,81.2404,221300.0
2013-05-07 11:50:00,95.54,95.54,95.42,95.46,617800.0,81.2319,81.2319,81.1298,81.1638,617800.0
2013-05-07 11:55:00,95.46,95.54,95.46,95.53,159600.0,81.1638,81.2319,81.1638,81.2234,159600.0
2013-05-07 12:00:00,95.52,95.65,95.51,95.62,408400.0,81.2149,81.3254,81.2064,81.2999,408400.0
2013-05-07 12:05:00,95.62,95.69,95.59,95.68,52100.0,81.2999,81.3594,81.2744,81.3509,52100.0
2013-05-07 12:10:00,95.69,95.71,95.64,95.68,140800.0,81.3594,81.3764,81.3169,81.3509,140800.0
2013-05-07 12:15:00,95.68,95.69,95.63,95.65,63800.0,81.3509,81.3594,81.3084,81.3254,63800.0
2013-05-07 12:20:00,95.66,95.72,95.65,95.72,152200.0,81.3339,81.3849,81.3254,81.3849,152200.0
2013-05-07 12:25:00,95.71,95.75,95.71,95.73,217200.0,81.3764,81.4104,81.3764,81.3934,217200.0
2013-05-07 12:30:00,95.72,95.73,95.69,95.71,263200.0,81.3849,81.3934,81.3594,81.3764,263200.0
2013-05-07 12:35:00,95.71,95.82,95.68,95.82,500700.0,81.3764,81.4699,81.3509,81.4699,500700.0
2013-05-07 12:40:00,95.82,95.94,95.78,95.91,839700.0,81.4699,81.572,81.4359,81.5465,839700.0
2013-05-07 12:45:00,95.92,95.92,95.86,95.89,89200.0,81.555,81.555,81.5039,81.5294,89200.0
2013-05-07 12:50:00,95.89,95.94,95.87,95.88,118400.0,81.5294,81.572,81.5124,81.5209,118400.0
2013-05-07 12:55:00,95.88,95.94,95.84,95.88,238900.0,81.5209,81.572,81.4869,81.5209,238900.0
2013-05-07 13:00:00,95.88,95.88,95.79,95.85,467300.0,81.5209,81.5209,81.4444,81.4954,467300.0
2013-05-07 13:05:00,95.85,95.89,95.83,95.88,168200.0,81.4954,81.5294,81.4784,81.5209,168200.0
2013-05-07 13:10:00,95.87,95.88,95.82,95.87,81600.0,81.5124,81.5209,81.4699,81.5124,81600.0
2013-05-07 13:15:00,95.88,95.89,95.84,95.87,54700.0,81.5209,81.5294,81.4869,81.5124,54700.0
2013-05-07 13:20:00,95.87,95.91,95.78,95.81,509900.0,81.5124,81.5465,81.4359,81.4614,509900.0
2013-05-07 13:25:00,95.8,95.89,95.8,95.87,148100.0,81.4529,81.5294,81.4529,81.5124,148100.0
2013-05-07 13:30:00,95.87,95.88,95.84,95.86,69200.0,81.5124,81.5209,81.4869,81.5039,69200.0
2013-05-07 13:35:00,95.85,95.96,95.85,95.9,407300.0,81.4954,81.589,81.4954,81.538,407300.0
2013-05-07 13:40:00,95.91,95.93,95.86,95.88,104600.0,81.5465,81.5635,81.5039,81.5209,104600.0
2013-05-07 13:45:00,95.89,95.94,95.88,95.94,215000.0,81.5294,81.572,81.5209,81.572,215000.0
2013-05-07 13:50:00,95.93,95.98,95.91,95.93,117300.0,81.5635,81.606,81.5465,81.5635,117300.0
2013-05-07 13:55:00,95.93,95.94,95.9,95.91,40700.0,81.5635,81.572,81.538,81.5465,40700.0
2013-05-07 14:00:00,95.91,95.95,95.9,95.93,127400.0,81.5465,81.5805,81.538,81.5635,127400.0
2013-05-07 14:05:00,95.92,95.97,95.92,95.95,227300.0,81.555,81.5975,81.555,81.5805,227300.0
2013-05-07 14:10:00,95.95,96.03,95.95,96.01,289200.0,81.5805,81.6485,81.5805,81.6315,289200.0
2013-05-07 14:15:00,96.02,96.08,96.02,96.03,351100.0,81.64,81.691,81.64,81.6485,351100.0
2013-05-07 14:20:00,96.02,96.02,95.98,96.02,106300.0,81.64,81.64,81.606,81.64,106300.0
2013-05-07 14:25:00,96.03,96.06,95.96,95.99,110000.0,81.6485,81.674,81.589,81.6145,110000.0
2013-05-07 14:30:00,95.98,95.99,95.9,95.91,138800.0,81.606,81.6145,81.538,81.5465,138800.0
2013-05-07 14:35:00,95.92,95.95,95.89,95.92,220000.0,81.555,81.5805,81.5294,81.555,220000.0
2013-05-07 14:40:00,95.91,95.95,95.9,95.9,238200.0,81.5465,81.5805,81.538,81.538,238200.0
2013-05-07 14:45:00,95.9,96.01,95.89,95.98,231000.0,81.538,81.6315,81.5294,81.606,231000.0
2013-05-07 14:50:00,95.97,95.99,95.96,95.98,70600.0,81.5975,81.6145,81.589,81.606,70600.0
2013-05-07 14:55:00,95.98,96.03,95.95,96.01,103700.0,81.606,81.6485,81.5805,81.6315,103700.0
2013-05-07 15:00:00,96.0,96.04,95.95,95.96,50700.0,81.623,81.657,81.5805,81.589,50700.0
2013-05-07 15:05:00,95.97,96.0,95.95,95.97,51300.0,81.5975,81.623,81.5805,81.5975,51300.0
2013-05-07 15:10:00,95.97,96.01,95.97,96.0,45200.0,81.5975,81.6315,81.5975,81.623,45200.0
2013-05-07 15:15:00,96.0,96.02,95.97,95.99,77700.0,81.623,81.64,81.5975,81.6145,77700.0
2013-05-07 15:20:00,95.98,96.0,95.96,95.99,128100.0,81.606,81.623,81.589,81.6145,128100.0
2013-05-07 15:25:00,95.99,96.0,95.97,95.98,100900.0,81.6145,81.623,81.5975,81.606,100900.0
2013-05-07 15:30:00,95.98,96.02,95.97,96.0,148600.0,81.606,81.64,81.5975,81.623,148600.0
2013-05-07 15:35:00,96.0,96.04,95.98,96.04,286100.0,81.623,81.657,81.606,81.657,286100.0
2013-05-07 15:40:00,96.04,96.09,96.03,96.05,419300.0,81.657,81.6995,81.6485,81.6655,419300.0
2013-05-07 15:45:00,96.05,96.1,96.0,96.0,513100.0,81.6655,81.708,81.623,81.623,513100.0
2013-05-07 15:50:00,96.01,96.11,96.01,96.1,538400.0,81.6315,81.7165,81.6315,81.708,538400.0
2013-05-07 15:55:00,96.1,96.17,96.07,96.14,1250500.0,81.708,81.7675,81.6825,81.742,1250500.0
2013-05-08 09:30:00,95.94,96.03,95.86,95.92,459100.0,81.572,81.6485,81.5039,81.555,459100.0
2013-05-08 09:35:00,95.92,96.03,95.85,96.0,740900.0,81.555,81.6485,81.4954,81.623,740900.0
2013-05-08 09:40:00,96.0,96.08,95.95,96.05,277400.0,81.623,81.691,81.5805,81.6655,277400.0
2013-05-08 09:45:00,96.06,96.13,96.03,96.05,457200.0,81.674,81.7335,81.6485,81.6655,457200.0
2013-05-08 09:50:00,96.05,96.18,96.05,96.18,718400.0,81.6655,81.776,81.6655,81.776,718400.0
2013-05-08 09:55:00,96.18,96.19,96.02,96.14,391300.0,81.776,81.7845,81.64,81.742,391300.0
2013-05-08 10:00:00,96.16,96.21,96.14,96.16,597100.0,81.759,81.8015,81.742,81.759,597100.0
2013-05-08 10:05:00,96.16,96.17,96.04,96.09,240200.0,81.759,81.7675,81.657,81.6995,240200.0
2013-05-08 10:10:00,96.06,96.16,96.06,96.12,374900.0,81.674,81.759,81.674,81.725,374900.0
2013-05-08 10:15:00,96.12,96.19,96.01,96.03,459800.0,81.725,81.7845,81.6315,81.6485,459800.0
2013-05-08 10:20:00,96.02,96.06,95.94,96.0,400700.0,81.64,81.674,81.572,81.623,400700.0
2013-05-08 10:25:00,96.01,96.04,95.97,96.01,339400.0,81.6315,81.657,81.5975,81.6315,339400.0
2013-05-08 10:30:00,96.01,96.05,95.93,96.05,309500.0,81.6315,81.6655,81.5635,81.6655,309500.0
2013-05-08 10:35:00,96.06,96.17,96.02,96.05,360000.0,81.674,81.7675,81.64,81.6655,360000.0
2013-05-08 10:40:00,96.05,96.09,96.04,96.06,97900.0,81.6655,81.6995,81.657,81.674,97900.0
2013-05-08 10:45:00,96.07,96.14,96.05,96.12,228200.0,81.6825,81.742,81.6655,81.725,228200.0
2013-05-08 10:50:00,96.12,96.25,96.12,96.16,434800.0,81.725,81.8355,81.725,81.759,434800.0
2013-05-08 10:55:00,96.16,96.16,96.11,96.14,313000.0,81.759,81.759,81.7165,81.742,313000.0
2013-05-08 11:00:00,96.14,96.25,96.14,96.24,178000.0,81.742,81.8355,81.742,81.827,178000.0
2013-05-08 11:05:00,96.23,96.29,96.18,96.28,158400.0,81.8185,81.8695,81.776,81.861,158400.0
2013-05-08 11:10:00,96.29,96.34,96.28,96.33,405700.0,81.8695,81.9121,81.861,81.9036,405700.0
2013-05-08 11:15:00,96.33,96.34,96.28,96.29,141100.0,81.9036,81.9121,81.861,81.8695,141100.0
2013-05-08 11:20:00,96.29,96.31,96.27,96.27,76100.0,81.8695,81.8865,81.8525,81.8525,76100.0
2013-05-08 11:25:00,96.26,96.27,96.22,96.23,170800.0,81.844,81.8525,81.81,81.8185,170800.0
2013-05-08 11:30:00,96.23,96.25,96.21,96.24,128700.0,81.8185,81.8355,81.8015,81.827,128700.0
2013-05-08 11:35:00,96.24,96.32,96.24,96.3,335500.0,81.827,81.8951,81.827,81.878,335500.0
2013-05-08 11:40:00,96.3,96.3,96.24,96.27,83600.0,81.878,81.878,81.827,81.8525,83600.0
2013-05-08 11:45:00,96.28,96.3,96.27,96.27,82500.0,81.861,81.878,81.8525,81.8525,82500.0
2013-05-08 11:50:00,96.27,96.31,96.25,96.27,160600.0,81.8525,81.8865,81.8355,81.8525,160600.0
2013-05-08 11:55:00,96.27,96.35,96.26,96.35,139400.0,81.8525,81.9206,81.844,81.9206,139400.0
2013-05-08 12:00:00,96.36,96.37,96.31,96.35,139400.0,81.9291,81.9376,81.8865,81.9206,139400.0
2013-05-08 12:05:00,96.35,96.37,96.33,96.34,109700.0,81.9206,81.9376,81.9036,81.9121,109700.0
2013-05-08 12:10:00,96.35,96.36,96.33,96.33,75900.0,81.9206,81.9291,81.9036,81.9036,75900.0
2013-05-08 12:15:00,96.34,96.34,96.3,96.32,65200.0,81.9121,81.9121,81.878,81.8951,65200.0
2013-05-08 12:20:00,96.32,96.37,96.3,96.35,345400.0,81.8951,81.9376,81.878,81.9206,345400.0
2013-05-08 12:25:00,96.35,96.36,96.24,96.25,165400.0,81.9206,81.9291,81.827,81.8355,165400.0
2013-05-08 12:30:00,96.24,96.24,96.15,96.19,171200.0,81.827,81.827,81.7505,81.7845,171200.0
2013-05-08 12:35:00,96.18,96.26,96.18,96.23,235600.0,81.776,81.844,81.776,81.8185,235600.0
2013-05-08 12:40:00,96.23,96.28,96.22,96.27,96800.0,81.8185,81.861,81.81,81.8525,96800.0
2013-05-08 12:45:00,96.27,96.35,96.23,96.3,221100.0,81.8525,81.9206,81.8185,81.878,221100.0
2013-05-08 12:50:00,96.3,96.32,96.28,96.29,168900.0,81.878,81.8951,81.861,81.8695,168900.0
2013-05-08 12:55:00,96.3,96.33,96.25,96.33,146000.0,81.878,81.9036,81.8355,81.9036,146000.0
2013-05-08 13:00:00,96.33,96.36,96.31,96.33,143000.0,81.9036,81.9291,81.8865,81.9036,143000.0
2013-05-08 13:05:00,96.33,96.39,96.31,96.34,159300.0,81.9036,81.9546,81.8865,81.9121,159300.0
2013-05-08 13:10:00,96.33,96.36,96.31,96.33,105100.0,81.9036,81.9291,81.8865,81.9036,105100.0
2013-05-08 13:15:00,96.33,96.39,96.32,96.38,193900.0,81.9036,81.9546,81.8951,81.9461,193900.0
2013-05-08 13:20:00,96.38,96.4,96.35,96.35,117100.0,81.9461,81.9631,81.9206,81.9206,117100.0
2013-05-08 13:25:00,96.35,96.36,96.3,96.32,120000.0,81.9206,81.9291,81.878,81.8951,120000.0
2013-05-08 13:30:00,96.32,96.38,96.3,96.38,104500.0,81.8951,81.9461,81.878,81.9461,104500.0
2013-05-08 13:35:00,96.37,96.37,96.29,96.32,121700.0,81.9376,81.9376,81.8695,81.8951,121700.0
2013-05-08 13:40:00,96.31,96.32,96.18,96.18,525200.0,81.8865,81.8951,81.776,81.776,525200.0
2013-05-08 13:45:00,96.19,96.23,96.18,96.22,98100.0,81.7845,81.8185,81.776,81.81,98100.0
2013-05-08 13:50:00,96.22,96.22,96.17,96.19,127100.0,81.81,81.81,81.7675,81.7845,127100.0
2013-05-08 13:55:00,96.19,96.2,96.11,96.13,291700.0,81.7845,81.793,81.7165,81.7335,291700.0
2013-05-08 14:00:00,96.13,96.18,96.08,96.18,236700.0,81.7335,81.776,81.691,81.776,236700.0
2013-05-08 14:05:00,96.18,96.21,96.03,96.07,614600.0,81.776,81.8015,81.6485,81.6825,614600.0
2013-05-08 14:10:00,96.08,96.12,96.04,96.09,225300.0,81.691,81.725,81.657,81.6995,225300.0
2013-05-08 14:15:00,96.08,96.11,96.05,96.08,233000.0,81.691,81.7165,81.6655,81.691,233000.0
2013-05-08 14:20:00,96.09,96.18,96.09,96.16,206300.0,81.6995,81.776,81.6995,81.759,206300.0
2013-05-08 14:25:00,96.16,96.16,96.08,96.08,168700.0,81.759,81.759,81.691,81.691,168700.0
2013-05-08 14:30:00,96.09,96.09,95.89,95.9,1395000.0,81.6995,81.6995,81.5294,81.538,1395000.0
2013-05-08 14:35:00,95.9,95.93,95.76,95.93,800300.0,81.538,81.5635,81.4189,81.5635,800300.0
2013-05-08 14:40:00,95.93,95.93,95.84,95.86,455700.0,81.5635,81.5635,81.4869,81.5039,455700.0
2013-05-08 14:45:00,95.85,95.87,95.68,95.83,1647400.0,81.4954,81.5124,81.3509,81.4784,1647400.0
2013-05-08 14:50:00,95.83,95.97,95.79,95.88,863400.0,81.4784,81.5975,81.4444,81.5209,863400.0
2013-05-08 14:55:00,95.89,95.94,95.87,95.93,362100.0,81.5294,81.572,81.5124,81.5635,362100.0
2013-05-08 15:00:00,95.93,95.94,95.87,95.88,305900.0,81.5635,81.572,81.5124,81.5209,305900.0
2013-05-08 15:05:00,95.88,95.93,95.85,95.91,380400.0,81.5209,81.5635,81.4954,81.5465,380400.0
2013-05-08 15:10:00,95.91,95.98,95.89,95.95,562900.0,81.5465,81.606,81.5294,81.5805,562900.0
2013-05-08 15:15:00,95.95,96.14,95.93,96.08,533600.0,81.5805,81.742,81.5635,81.691,533600.0
2013-05-08 15:20:00,96.07,96.18,96.07,96.11,556000.0,81.6825,81.776,81.6825,81.7165,556000.0
2013-05-08 15:25:00,96.11,96.23,96.11,96.13,497200.0,81.7165,81.8185,81.7165,81.7335,497200.0
2013-05-08 15:30:00,96.14,96.22,96.11,96.14,395300.0,81.742,81.81,81.7165,81.742,395300.0
2013-05-08 15:35:00,96.14,96.14,96.03,96.07,428200.0,81.742,81.742,81.6485,81.6825,428200.0
2013-05-08 15:40:00,96.07,96.17,96.05,96.17,368900.0,81.6825,81.7675,81.6655,81.7675,368900.0
2013-05-08 15:45:00,96.17,96.27,96.17,96.26,465200.0,81.7675,81.8525,81.7675,81.844,465200.0
2013-05-08 15:50:00,96.26,96.34,96.24,96.26,951600.0,81.844,81.9121,81.827,81.844,951600.0
2013-05-08 15:55:00,96.26,96.45,96.25,96.45,2332300.0,81.844,82.0056,81.8355,82.0056,2332300.0
2013-05-09 09:30:00,96.29,96.36,96.21,96.33,944400.0,81.8695,81.9291,81.8015,81.9036,944400.0
2013-05-09 09:35:00,96.33,96.39,96.26,96.38,390200.0,81.9036,81.9546,81.844,81.9461,390200.0
2013-05-09 09:40:00,96.37,96.45,96.3,96.32,417300.0,81.9376,82.0056,81.878,81.8951,417300.0
2013-05-09 09:45:00,96.32,96.38,96.19,96.22,607000.0,81.8951,81.9461,81.7845,81.81,607000.0
2013-05-09 09:50:00,96.22,96.38,96.2,96.38,356200.0,81.81,81.9461,81.793,81.9461,356200.0
2013-05-09 09:55:00,96.38,96.41,96.3,96.33,303100.0,81.9461,81.9716,81.878,81.9036,303100.0
2013-05-09 10:00:00,96.33,96.35,96.23,96.24,346300.0,81.9036,81.9206,81.8185,81.827,346300.0
2013-05-09 10:05:00,96.25,96.26,96.06,96.13,624000.0,81.8355,81.844,81.674,81.7335,624000.0
2013-05-09 10:10:00,96.12,96.17,96.01,96.11,810600.0,81.725,81.7675,81.6315,81.7165,810600.0
2013-05-09 10:15:00,96.12,96.14,95.94,95.95,407000.0,81.725,81.742,81.572,81.5805,407000.0
2013-05-09 10:20:00,95.95,96.0,95.85,95.85,845500.0,81.5805,81.623,81.4954,81.4954,845500.0
2013-05-09 10:25:00,95.85,95.87,95.75,95.84,1207800.0,81.4954,81.5124,81.4104,81.4869,1207800.0
2013-05-09 10:30:00,95.83,95.96,95.8,95.92,383800.0,81.4784,81.589,81.4529,81.555,383800.0
2013-05-09 10:35:00,95.91,96.05,95.91,95.99,360900.0,81.5465,81.6655,81.5465,81.6145,360900.0
2013-05-09 10:40:00,96.0,96.09,95.96,96.08,294800.0,81.623,81.6995,81.589,81.691,294800.0
2013-05-09 10:45:00,96.07,96.15,96.06,96.12,475400.0,81.6825,81.7505,81.674,81.725,475400.0
2013-05-09 10:50:00,96.13,96.17,96.07,96.08,259500.0,81.7335,81.7675,81.6825,81.691,259500.0
2013-05-09 10:55:00,96.09,96.13,96.08,96.09,176300.0,81.6995,81.7335,81.691,81.6995,176300.0
2013-05-09 11:00:00,96.09,96.27,96.03,96.24,1078800.0,81.6995,81.8525,81.6485,81.827,1078800.0
2013-05-09 11:05:00,96.24,96.26,96.19,96.24,251300.0,81.827,81.844,81.7845,81.827,251300.0
2013-05-09 11:10:00,96.23,96.27,96.22,96.27,208900.0,81.8185,81.8525,81.81,81.8525,208900.0
2013-05-09 11:15:00,96.27,96.31,96.25,96.26,233000.0,81.8525,81.8865,81.8355,81.844,233000.0
2013-05-09 11:20:00,96.26,96.39,96.26,96.36,523600.0,81.844,81.9546,81.844,81.9291,523600.0
2013-05-09 11:25:00,96.35,96.44,96.35,96.43,375500.0,81.9206,81.9971,81.9206,81.9886,375500.0
2013-05-09 11:30:00,96.43,96.45,96.28,96.3,398200.0,81.9886,82.0056,81.861,81.878,398200.0
2013-05-09 11:35:00,96.31,96.33,96.27,96.3,78400.0,81.8865,81.9036,81.8525,81.878,78400.0
2013-05-09 11:40:00,96.3,96.36,96.29,96.29,98100.0,81.878,81.9291,81.8695,81.8695,98100.0
2013-05-09 11:45:00,96.29,96.35,96.29,96.31,86300.0,81.8695,81.9206,81.8695,81.8865,86300.0
2013-05-09 11:50:00,96.31,96.31,96.25,96.27,70200.0,81.8865,81.8865,81.8355,81.8525,70200.0
2013-05-09 11:55:00,96.28,96.29,96.26,96.27,50100.0,81.861,81.8695,81.844,81.8525,50100.0
2013-05-09 12:00:00,96.27,96.32,96.27,96.29,88200.0,81.8525,81.8951,81.8525,81.8695,88200.0
2013-05-09 12:05:00,96.28,96.3,96.17,96.24,93300.0,81.861,81.878,81.7675,81.827,93300.0
2013-05-09 12:10:00,96.25,96.26,96.22,96.24,41300.0,81.8355,81.844,81.81,81.827,41300.0
2013-05-09 12:15:00,96.24,96.25,96.21,96.22,78200.0,81.827,81.8355,81.8015,81.81,78200.0
2013-05-09 12:20:00,96.22,96.23,96.1,96.18,219900.0,81.81,81.8185,81.708,81.776,219900.0
2013-05-09 12:25:00,96.19,96.19,96.13,96.16,129600.0,81.7845,81.7845,81.7335,81.759,129600.0
2013-05-09 12:30:00,96.16,96.24,96.16,96.23,69600.0,81.759,81.827,81.759,81.8185,69600.0
2013-05-09 12:35:00,96.24,96.25,96.21,96.25,26600.0,81.827,81.8355,81.8015,81.8355,26600.0
2013-05-09 12:40:00,96.26,96.31,96.25,96.28,81500.0,81.844,81.8865,81.8355,81.861,81500.0
2013-05-09 12:45:00,96.27,96.31,96.27,96.29,24600.0,81.8525,81.8865,81.8525,81.8695,24600.0
2013-05-09 12:50:00,96.28,96.33,96.28,96.31,96800.0,81.861,81.9036,81.861,81.8865,96800.0
2013-05-09 12:55:00,96.31,96.34,96.3,96.33,85400.0,81.8865,81.9121,81.878,81.9036,85400.0
2013-05-09 13:00:00,96.32,96.35,96.24,96.34,308700.0,81.8951,81.9206,81.827,81.9121,308700.0
2013-05-09 13:05:00,96.35,96.37,96.32,96.34,239400.0,81.9206,81.9376,81.8951,81.9121,239400.0
2013-05-09 13:10:00,96.33,96.34,96.3,96.3,148000.0,81.9036,81.9121,81.878,81.878,148000.0
2013-05-09 13:15:00,96.3,96.35,96.29,96.33,134800.0,81.878,81.9206,81.8695,81.9036,134800.0
2013-05-09 13:20:00,96.32,96.34,96.3,96.32,69400.0,81.8951,81.9121,81.878,81.8951,69400.0
2013-05-09 13:25:00,96.32,96.36,96.32,96.35,122800.0,81.8951,81.9291,81.8951,81.9206,122800.0
2013-05-09 13:30:00,96.36,96.5,96.36,96.5,561100.0,81.9291,82.0481,81.9291,82.0481,561100.0
2013-05-09 13:35:00,96.49,96.51,96.45,96.45,223700.0,82.0396,82.0566,82.0056,82.0056,223700.0
2013-05-09 13:40:00,96.46,96.47,96.38,96.45,174100.0,82.0141,82.0226,81.9461,82.0056,174100.0
2013-05-09 13:45:00,96.44,96.48,96.44,96.47,75300.0,81.9971,82.0311,81.9971,82.0226,75300.0
2013-05-09 13:50:00,96.47,96.48,96.35,96.36,333700.0,82.0226,82.0311,81.9206,81.9291,333700.0
2013-05-09 13:55:00,96.36,96.47,96.34,96.4,264100.0,81.9291,82.0226,81.9121,81.9631,264100.0
2013-05-09 14:00:00,96.4,96.41,96.36,96.37,75900.0,81.9631,81.9716,81.9291,81.9376,75900.0
2013-05-09 14:05:00,96.37,96.38,96.3,96.31,150700.0,81.9376,81.9461,81.878,81.8865,150700.0
2013-05-09 14:10:00,96.31,96.35,96.29,96.34,241100.0,81.8865,81.9206,81.8695,81.9121,241100.0
2013-05-09 14:15:00,96.34,96.39,96.33,96.37,160400.0,81.9121,81.9546,81.9036,81.9376,160400.0
2013-05-09 14:20:00,96.37,96.38,96.31,96.32,207400.0,81.9376,81.9461,81.8865,81.8951,207400.0
2013-05-09 14:25:00,96.33,96.44,96.32,96.4,173600.0,81.9036,81.9971,81.8951,81.9631,173600.0
2013-05-09 14:30:00,96.4,96.46,96.33,96.35,356700.0,81.9631,82.0141,81.9036,81.9206,356700.0
2013-05-09 14:35:00,96.34,96.35,96.24,96.26,349900.0,81.9121,81.9206,81.827,81.844,349900.0
2013-05-09 14:40:00,96.25,96.3,96.21,96.29,433400.0,81.8355,81.878,81.8015,81.8695,433400.0
2013-05-09 14:45:00,96.27,96.28,96.18,96.19,296400.0,81.8525,81.861,81.776,81.7845,296400.0
2013-05-09 14:50:00,96.17,96.28,96.14,96.21,594700.0,81.7675,81.861,81.742,81.8015,594700.0
2013-05-09 14:55:00,96.21,96.21,96.04,96.05,784200.0,81.8015,81.8015,81.657,81.6655,784200.0
2013-05-09 15:00:00,96.05,96.1,95.91,96.03,861400.0,81.6655,81.708,81.5465,81.6485,861400.0
2013-05-09 15:05:00,96.02,96.19,96.0,96.15,665700.0,81.64,81.7845,81.623,81.7505,665700.0
2013-05-09 15:10:00,96.14,96.19,96.05,96.05,224800.0,81.742,81.7845,81.6655,81.6655,224800.0
2013-05-09 15:15:00,96.06,96.18,96.01,96.16,320900.0,81.674,81.776,81.6315,81.759,320900.0
2013-05-09 15:20:00,96.16,96.3,96.13,96.29,450100.0,81.759,81.878,81.7335,81.8695,450100.0
2013-05-09 15:25:00,96.3,96.32,96.22,96.25,208800.0,81.878,81.8951,81.81,81.8355,208800.0
2013-05-09 15:30:00,96.25,96.33,96.23,96.23,245000.0,81.8355,81.9036,81.8185,81.8185,245000.0
2013-05-09 15:35:00,96.22,96.26,96.12,96.12,331800.0,81.81,81.844,81.725,81.725,331800.0
2013-05-09 15:40:00,96.13,96.18,96.08,96.1,456600.0,81.7335,81.776,81.691,81.708,456600.0
2013-05-09 15:45:00,96.1,96.11,96.02,96.09,384100.0,81.708,81.7165,81.64,81.6995,384100.0
2013-05-09 15:50:00,96.08,96.09,95.93,95.97,676100.0,81.691,81.6995,81.5635,81.5975,676100.0
2013-05-09 15:55:00,95.97,96.06,95.93,96.06,1287000.0,81.5975,81.674,81.5635,81.674,1287000.0
2013-05-10 09:30:00,96.19,96.3,96.07,96.25,610000.0,81.7845,81.878,81.6825,81.8355,610000.0
2013-05-10 09:35:00,96.25,96.43,96.25,96.37,1204400.0,81.8355,81.9886,81.8355,81.9376,1204400.0
2013-05-10 09:40:00,96.38,96.46,96.16,96.24,617400.0,81.9461,82.0141,81.759,81.827,617400.0
2013-05-10 09:45:00,96.23,96.34,96.15,96.28,404800.0,81.8185,81.9121,81.7505,81.861,404800.0
2013-05-10 09:50:00,96.27,96.29,96.18,96.23,333700.0,81.8525,81.8695,81.776,81.8185,333700.0
2013-05-10 09:55:00,96.22,96.5,96.21,96.47,649400.0,81.81,82.0481,81.8015,82.0226,649400.0
2013-05-10 10:00:00,96.48,96.58,96.47,96.54,786800.0,82.0311,82.1161,82.0226,82.0821,786800.0
2013-05-10 10:05:00,96.54,96.61,96.48,96.54,193300.0,82.0821,82.1416,82.0311,82.0821,193300.0
2013-05-10 10:10:00,96.54,96.57,96.48,96.49,627900.0,82.0821,82.1076,82.0311,82.0396,627900.0
2013-05-10 10:15:00,96.5,96.64,96.49,96.64,724400.0,82.0481,82.1671,82.0396,82.1671,724400.0
2013-05-10 10:20:00,96.62,96.63,96.48,96.5,448800.0,82.1501,82.1586,82.0311,82.0481,448800.0
2013-05-10 10:25:00,96.5,96.52,96.46,96.52,514500.0,82.0481,82.0651,82.0141,82.0651,514500.0
2013-05-10 10:30:00,96.51,96.51,96.26,96.31,546600.0,82.0566,82.0566,81.844,81.8865,546600.0
2013-05-10 10:35:00,96.31,96.33,96.16,96.27,837200.0,81.8865,81.9036,81.759,81.8525,837200.0
2013-05-10 10:40:00,96.27,96.38,96.18,96.37,499300.0,81.8525,81.9461,81.776,81.9376,499300.0
2013-05-10 10:45:00,96.38,96.41,96.32,96.4,257100.0,81.9461,81.9716,81.8951,81.9631,257100.0
2013-05-10 10:50:00,96.4,96.46,96.36,96.41,481200.0,81.9631,82.0141,81.9291,81.9716,481200.0
2013-05-10 10:55:00,96.42,96.53,96.39,96.42,321300.0,81.9801,82.0736,81.9546,81.9801,321300.0
2013-05-10 11:00:00,96.43,96.47,96.4,96.41,143800.0,81.9886,82.0226,81.9631,81.9716,143800.0
2013-05-10 11:05:00,96.4,96.57,96.4,96.53,422800.0,81.9631,82.1076,81.9631,82.0736,422800.0
2013-05-10 11:10:00,96.54,96.54,96.48,96.51,131800.0,82.0821,82.0821,82.0311,82.0566,131800.0
2013-05-10 11:15:00,96.5,96.51,96.45,96.5,142400.0,82.0481,82.0566,82.0056,82.0481,142400.0
2013-05-10 11:20:00,96.5,96.5,96.31,96.35,975900.0,82.0481,82.0481,81.8865,81.9206,975900.0
2013-05-10 11:25:00,96.34,96.46,96.33,96.46,458900.0,81.9121,82.0141,81.9036,82.0141,458900.0
2013-05-10 11:30:00,96.46,96.59,96.45,96.53,343100.0,82.0141,82.1246,82.0056,82.0736,343100.0
2013-05-10 11:35:00,96.53,96.62,96.53,96.56,175300.0,82.0736,82.1501,82.0736,82.0991,175300.0
2013-05-10 11:40:00,96.55,96.57,96.49,96.54,124700.0,82.0906,82.1076,82.0396,82.0821,124700.0
2013-05-10 11:45:00,96.55,96.57,96.44,96.49,404500.0,82.0906,82.1076,81.9971,82.0396,404500.0
2013-05-10 11:50:00,96.49,96.51,96.37,96.38,1249400.0,82.0396,82.0566,81.9376,81.9461,1249400.0
2013-05-10 11:55:00,96.39,96.48,96.39,96.43,457800.0,81.9546,82.0311,81.9546,81.9886,457800.0
2013-05-10 12:00:00,96.42,96.51,96.42,96.45,1671900.0,81.9801,82.0566,81.9801,82.0056,1671900.0
2013-05-10 12:05:00,96.44,96.44,96.28,96.31,748500.0,81.9971,81.9971,81.861,81.8865,748500.0
2013-05-10 12:10:00,96.31,96.39,96.31,96.38,407900.0,81.8865,81.9546,81.8865,81.9461,407900.0
2013-05-10 12:15:00,96.37,96.4,96.32,96.38,451700.0,81.9376,81.9631,81.8951,81.9461,451700.0
2013-05-10 12:20:00,96.37,96.4,96.34,96.39,404300.0,81.9376,81.9631,81.9121,81.9546,404300.0
2013-05-10 12:25:00,96.39,96.45,96.39,96.41,199500.0,81.9546,82.0056,81.9546,81.9716,199500.0
2013-05-10 12:30:00,96.42,96.5,96.42,96.5,173300.0,81.9801,82.0481,81.9801,82.0481,173300.0
2013-05-10 12:35:00,96.49,96.5,96.44,96.44,218100.0,82.0396,82.0481,81.9971,81.9971,218100.0
2013-05-10 12:40:00,96.46,96.5,96.45,96.49,167400.0,82.0141,82.0481,82.0056,82.0396,167400.0
2013-05-10 12:45:00,96.5,96.55,96.43,96.48,225100.0,82.0481,82.0906,81.9886,82.0311,225100.0
2013-05-10 12:50:00,96.47,96.54,96.47,96.5,106000.0,82.0226,82.0821,82.0226,82.0481,106000.0
2013-05-10 12:55:00,96.5,96.54,96.48,96.53,168100.0,82.0481,82.0821,82.0311,82.0736,168100.0
2013-05-10 13:00:00,96.53,96.58,96.52,96.56,126800.0,82.0736,82.1161,82.0651,82.0991,126800.0
2013-05-10 13:05:00,96.56,96.75,96.56,96.72,1042000.0,82.0991,82.2607,82.0991,82.2351,1042000.0
2013-05-10 13:10:00,96.72,96.77,96.69,96.73,398300.0,82.2351,82.2777,82.2096,82.2437,398300.0
2013-05-10 13:15:00,96.73,96.75,96.7,96.75,180900.0,82.2437,82.2607,82.2181,82.2607,180900.0
2013-05-10 13:20:00,96.73,96.75,96.72,96.74,50400.0,82.2437,82.2607,82.2351,82.2522,50400.0
2013-05-10 13:25:00,96.75,96.81,96.73,96.77,314200.0,82.2607,82.3117,82.2437,82.2777,314200.0
2013-05-10 13:30:00,96.78,96.8,96.74,96.77,332900.0,82.2862,82.3032,82.2522,82.2777,332900.0
2013-05-10 13:35:00,96.76,96.77,96.72,96.74,280600.0,82.2692,82.2777,82.2351,82.2522,280600.0
2013-05-10 13:40:00,96.74,96.76,96.73,96.75,75600.0,82.2522,82.2692,82.2437,82.2607,75600.0
2013-05-10 13:45:00,96.75,96.85,96.73,96.79,634600.0,82.2607,82.3457,82.2437,82.2947,634600.0
2013-05-10 13:50:00,96.77,96.83,96.77,96.77,203800.0,82.2777,82.3287,82.2777,82.2777,203800.0
2013-05-10 13:55:00,96.78,96.81,96.73,96.73,75000.0,82.2862,82.3117,82.2437,82.2437,75000.0
2013-05-10 14:00:00,96.74,96.79,96.74,96.78,47200.0,82.2522,82.2947,82.2522,82.2862,47200.0
2013-05-10 14:05:00,96.79,96.87,96.78,96.84,278500.0,82.2947,82.3627,82.2862,82.3372,278500.0
2013-05-10 14:10:00,96.85,96.89,96.84,96.85,122600.0,82.3457,82.3797,82.3372,82.3457,122600.0
2013-05-10 14:15:00,96.84,96.84,96.79,96.79,199300.0,82.3372,82.3372,82.2947,82.2947,199300.0
2013-05-10 14:20:00,96.79,96.84,96.78,96.8,108000.0,82.2947,82.3372,82.2862,82.3032,108000.0
2013-05-10 14:25:00,96.8,96.87,96.8,96.85,131600.0,82.3032,82.3627,82.3032,82.3457,131600.0
2013-05-10 14:30:00,96.86,96.87,96.82,96.82,147900.0,82.3542,82.3627,82.3202,82.3202,147900.0
2013-05-10 14:35:00,96.82,96.83,96.76,96.76,75800.0,82.3202,82.3287,82.2692,82.2692,75800.0
2013-05-10 14:40:00,96.76,96.82,96.75,96.82,99600.0,82.2692,82.3202,82.2607,82.3202,99600.0
2013-05-10 14:45:00,96.82,96.84,96.8,96.84,48200.0,82.3202,82.3372,82.3032,82.3372,48200.0
2013-05-10 14:50:00,96.83,96.86,96.81,96.82,265400.0,82.3287,82.3542,82.3117,82.3202,265400.0
2013-05-10 14:55:00,96.82,96.84,96.73,96.75,648600.0,82.3202,82.3372,82.2437,82.2607,648600.0
2013-05-10 15:00:00,96.75,96.78,96.73,96.76,229700.0,82.2607,82.2862,82.2437,82.2692,229700.0
2013-05-10 15:05:00,96.76,96.82,96.74,96.8,101900.0,82.2692,82.3202,82.2522,82.3032,101900.0
2013-05-10 15:10:00,96.8,96.85,96.78,96.81,77800.0,82.3032,82.3457,82.2862,82.3117,77800.0
2013-05-10 15:15:00,96.81,96.84,96.8,96.81,225300.0,82.3117,82.3372,82.3032,82.3117,225300.0
2013-05-10 15:20:00,96.8,96.89,96.8,96.87,405400.0,82.3032,82.3797,82.3032,82.3627,405400.0
2013-05-10 15:25:00,96.86,96.88,96.82,96.85,297000.0,82.3542,82.3712,82.3202,82.3457,297000.0
2013-05-10 15:30:00,96.84,96.88,96.83,96.88,75700.0,82.3372,82.3712,82.3287,82.3712,75700.0
2013-05-10 15:35:00,96.88,96.89,96.77,96.79,313100.0,82.3712,82.3797,82.2777,82.2947,313100.0
2013-05-10 15:40:00,96.79,96.84,96.78,96.83,300800.0,82.2947,82.3372,82.2862,82.3287,300800.0
2013-05-10 15:45:00,96.83,96.91,96.83,96.89,558300.0,82.3287,82.3967,82.3287,82.3797,558300.0
2013-05-10 15:50:00,96.9,96.94,96.83,96.87,1055700.0,82.3882,82.4222,82.3287,82.3627,1055700.0
2013-05-10 15:55:00,96.87,96.9,96.83,96.86,1618400.0,82.3627,82.3882,82.3287,82.3542,1618400.0
2013-05-13 09:30:00,96.74,96.85,96.66,96.82,349700.0,82.2522,82.3457,82.1841,82.3202,349700.0
2013-05-13 09:35:00,96.82,96.86,96.76,96.77,227300.0,82.3202,82.3542,82.2692,82.2777,227300.0
2013-05-13 09:40:00,96.78,96.83,96.61,96.61,901000.0,82.2862,82.3287,82.1416,82.1416,901000.0
2013-05-13 09:45:00,96.61,96.71,96.61,96.69,298700.0,82.1416,82.2266,82.1416,82.2096,298700.0
2013-05-13 09:50:00,96.69,96.69,96.48,96.49,995400.0,82.2096,82.2096,82.0311,82.0396,995400.0
2013-05-13 09:55:00,96.49,96.54,96.43,96.47,618900.0,82.0396,82.0821,81.9886,82.0226,618900.0
2013-05-13 10:00:00,96.48,96.64,96.43,96.51,341400.0,82.0311,82.1671,81.9886,82.0566,341400.0
2013-05-13 10:05:00,96.52,96.82,96.48,96.78,374800.0,82.0651,82.3202,82.0311,82.2862,374800.0
2013-05-13 10:10:00,96.78,96.9,96.76,96.81,376800.0,82.2862,82.3882,82.2692,82.3117,376800.0
2013-05-13 10:15:00,96.82,96.87,96.63,96.75,347800.0,82.3202,82.3627,82.1586,82.2607,347800.0
2013-05-13 10:20:00,96.74,96.74,96.5,96.5,688300.0,82.2522,82.2522,82.0481,82.0481,688300.0
2013-05-13 10:25:00,96.5,96.7,96.46,96.62,548500.0,82.0481,82.2181,82.0141,82.1501,548500.0
2013-05-13 10:30:00,96.62,96.72,96.56,96.68,177600.0,82.1501,82.2351,82.0991,82.2011,177600.0
2013-05-13 10:35:00,96.67,96.81,96.67,96.74,278900.0,82.1926,82.3117,82.1926,82.2522,278900.0
2013-05-13 10:40:00,96.73,96.81,96.68,96.75,154500.0,82.2437,82.3117,82.2011,82.2607,154500.0
2013-05-13 10:45:00,96.75,96.78,96.72,96.78,47400.0,82.2607,82.2862,82.2351,82.2862,47400.0
2013-05-13 10:50:00,96.78,96.8,96.65,96.71,177900.0,82.2862,82.3032,82.1756,82.2266,177900.0
2013-05-13 10:55:00,96.72,96.74,96.62,96.63,375300.0,82.2351,82.2522,82.1501,82.1586,375300.0
2013-05-13 11:00:00,96.64,96.64,96.56,96.58,89300.0,82.1671,82.1671,82.0991,82.1161,89300.0
2013-05-13 11:05:00,96.57,96.65,96.56,96.6,115900.0,82.1076,82.1756,82.0991,82.1331,115900.0
2013-05-13 11:10:00,96.6,96.72,96.58,96.71,71200.0,82.1331,82.2351,82.1161,82.2266,71200.0
2013-05-13 11:15:00,96.7,96.75,96.62,96.64,110800.0,82.2181,82.2607,82.1501,82.1671,110800.0
2013-05-13 11:20:00,96.64,96.65,96.58,96.59,117100.0,82.1671,82.1756,82.1161,82.1246,117100.0
2013-05-13 11:25:00,96.58,96.62,96.51,96.62,173800.0,82.1161,82.1501,82.0566,82.1501,173800.0
2013-05-13 11:30:00,96.63,96.7,96.62,96.64,123800.0,82.1586,82.2181,82.1501,82.1671,123800.0
2013-05-13 11:35:00,96.65,96.72,96.65,96.72,83500.0,82.1756,82.2351,82.1756,82.2351,83500.0
2013-05-13 11:40:00,96.73,96.8,96.69,96.73,476200.0,82.2437,82.3032,82.2096,82.2437,476200.0
2013-05-13 11:45:00,96.74,96.85,96.74,96.84,224600.0,82.2522,82.3457,82.2522,82.3372,224600.0
2013-05-13 11:50:00,96.84,96.9,96.83,96.89,299900.0,82.3372,82.3882,82.3287,82.3797,299900.0
2013-05-13 11:55:00,96.89,96.95,96.88,96.93,303100.0,82.3797,82.4307,82.3712,82.4137,303100.0
2013-05-13 12:00:00,96.94,97.01,96.92,97.0,263400.0,82.4222,82.4817,82.4052,82.4732,263400.0
2013-05-13 12:05:00,97.0,97.04,97.0,97.02,186600.0,82.4732,82.5072,82.4732,82.4902,186600.0
2013-05-13 12:10:00,97.03,97.12,97.02,97.08,562000.0,82.4987,82.5752,82.4902,82.5412,562000.0
2013-05-13 12:15:00,97.08,97.11,97.05,97.08,257000.0,82.5412,82.5667,82.5157,82.5412,257000.0
2013-05-13 12:20:00,97.08,97.1,97.05,97.08,98000.0,82.5412,82.5582,82.5157,82.5412,98000.0
2013-05-13 12:25:00,97.07,97.07,96.92,96.92,113400.0,82.5327,82.5327,82.4052,82.4052,113400.0
2013-05-13 12:30:00,96.93,96.98,96.92,96.95,96200.0,82.4137,82.4562,82.4052,82.4307,96200.0
2013-05-13 12:35:00,96.95,96.96,96.91,96.92,38900.0,82.4307,82.4392,82.3967,82.4052,38900.0
2013-05-13 12:40:00,96.92,96.95,96.91,96.94,36700.0,82.4052,82.4307,82.3967,82.4222,36700.0
2013-05-13 12:45:00,96.94,96.94,96.91,96.92,94900.0,82.4222,82.4222,82.3967,82.4052,94900.0
2013-05-13 12:50:00,96.93,96.95,96.89,96.9,44900.0,82.4137,82.4307,82.3797,82.3882,44900.0
2013-05-13 12:55:00,96.89,96.9,96.84,96.9,154300.0,82.3797,82.3882,82.3372,82.3882,154300.0
2013-05-13 13:00:00,96.89,97.01,96.88,96.95,590900.0,82.3797,82.4817,82.3712,82.4307,590900.0
2013-05-13 13:05:00,96.96,96.99,96.94,96.96,46800.0,82.4392,82.4647,82.4222,82.4392,46800.0
2013-05-13 13:10:00,96.97,97.0,96.95,96.95,61900.0,82.4477,82.4732,82.4307,82.4307,61900.0
2013-05-13 13:15:00,96.94,97.01,96.92,97.0,238800.0,82.4222,82.4817,82.4052,82.4732,238800.0
2013-05-13 13:20:00,97.01,97.06,96.94,96.95,404500.0,82.4817,82.5242,82.4222,82.4307,404500.0
2013-05-13 13:25:00,96.95,96.95,96.8,96.84,237600.0,82.4307,82.4307,82.3032,82.3372,237600.0
2013-05-13 13:30:00,96.83,96.83,96.76,96.78,168700.0,82.3287,82.3287,82.2692,82.2862,168700.0
2013-05-13 13:35:00,96.77,96.8,96.71,96.74,314100.0,82.2777,82.3032,82.2266,82.2522,314100.0
2013-05-13 13:40:00,96.74,96.75,96.66,96.67,120500.0,82.2522,82.2607,82.1841,82.1926,120500.0
2013-05-13 13:45:00,96.67,96.73,96.66,96.66,265000.0,82.1926,82.2437,82.1841,82.1841,265000.0
2013-05-13 13:50:00,96.66,96.72,96.66,96.72,268900.0,82.1841,82.2351,82.1841,82.2351,268900.0
2013-05-13 13:55:00,96.72,96.75,96.71,96.71,95300.0,82.2351,82.2607,82.2266,82.2266,95300.0
2013-05-13 14:00:00,96.7,96.78,96.65,96.73,79700.0,82.2181,82.2862,82.1756,82.2437,79700.0
2013-05-13 14:05:00,96.74,96.76,96.68,96.69,45100.0,82.2522,82.2692,82.2011,82.2096,45100.0
2013-05-13 14:10:00,96.7,96.71,96.6,96.64,165600.0,82.2181,82.2266,82.1331,82.1671,165600.0
2013-05-13 14:15:00,96.64,96.68,96.61,96.64,208800.0,82.1671,82.2011,82.1416,82.1671,208800.0
2013-05-13 14:20:00,96.64,96.76,96.6,96.7,425700.0,82.1671,82.2692,82.1331,82.2181,425700.0
2013-05-13 14:25:00,96.71,96.76,96.69,96.71,62200.0,82.2266,82.2692,82.2096,82.2266,62200.0
2013-05-13 14:30:00,96.71,96.79,96.7,96.77,156300.0,82.2266,82.2947,82.2181,82.2777,156300.0
2013-05-13 14:35:00,96.77,96.77,96.73,96.75,81500.0,82.2777,82.2777,82.2437,82.2607,81500.0
2013-05-13 14:40:00,96.74,96.78,96.73,96.74,78100.0,82.2522,82.2862,82.2437,82.2522,78100.0
2013-05-13 14:45:00,96.74,96.74,96.71,96.71,81700.0,82.2522,82.2522,82.2266,82.2266,81700.0
2013-05-13 14:50:00,96.72,96.75,96.72,96.75,93900.0,82.2351,82.2607,82.2351,82.2607,93900.0
2013-05-13 14:55:00,96.76,96.77,96.72,96.76,104300.0,82.2692,82.2777,82.2351,82.2692,104300.0
2013-05-13 15:00:00,96.77,96.79,96.7,96.71,122500.0,82.2777,82.2947,82.2181,82.2266,122500.0
2013-05-13 15:05:00,96.71,96.71,96.65,96.65,238400.0,82.2266,82.2266,82.1756,82.1756,238400.0
2013-05-13 15:10:00,96.65,96.66,96.54,96.58,413300.0,82.1756,82.1841,82.0821,82.1161,413300.0
2013-05-13 15:15:00,96.58,96.67,96.53,96.65,243200.0,82.1161,82.1926,82.0736,82.1756,243200.0
2013-05-13 15:20:00,96.65,96.67,96.57,96.63,207700.0,82.1756,82.1926,82.1076,82.1586,207700.0
2013-05-13 15:25:00,96.63,96.67,96.58,96.61,87900.0,82.1586,82.1926,82.1161,82.1416,87900.0
2013-05-13 15:30:00,96.61,96.66,96.58,96.64,149100.0,82.1416,82.1841,82.1161,82.1671,149100.0
2013-05-13 15:35:00,96.64,96.76,96.64,96.74,229800.0,82.1671,82.2692,82.1671,82.2522,229800.0
2013-05-13 15:40:00,96.75,96.75,96.66,96.67,159200.0,82.2607,82.2607,82.1841,82.1926,159200.0
2013-05-13 15:45:00,96.67,96.72,96.64,96.68,364000.0,82.1926,82.2351,82.1671,82.2011,364000.0
2013-05-13 15:50:00,96.68,96.7,96.59,96.7,629800.0,82.2011,82.2181,82.1246,82.2181,629800.0
2013-05-13 15:55:00,96.7,96.82,96.67,96.75,1161700.0,82.2181,82.3202,82.1926,82.2607,1161700.0
2013-05-14 09:30:00,96.94,97.24,96.93,97.21,773000.0,82.4222,82.6773,82.4137,82.6518,773000.0
2013-05-14 09:35:00,97.21,97.36,97.18,97.26,725900.0,82.6518,82.7793,82.6263,82.6943,725900.0
2013-05-14 09:40:00,97.26,97.37,97.18,97.2,549800.0,82.6943,82.7878,82.6263,82.6433,549800.0
2013-05-14 09:45:00,97.22,97.33,97.19,97.25,361000.0,82.6603,82.7538,82.6348,82.6858,361000.0
2013-05-14 09:50:00,97.25,97.4,97.25,97.36,818600.0,82.6858,82.8133,82.6858,82.7793,818600.0
2013-05-14 09:55:00,97.37,97.44,97.33,97.39,398700.0,82.7878,82.8473,82.7538,82.8048,398700.0
2013-05-14 10:00:00,97.4,97.45,97.36,97.38,516600.0,82.8133,82.8558,82.7793,82.7963,516600.0
2013-05-14 10:05:00,97.38,97.43,97.34,97.4,770500.0,82.7963,82.8388,82.7623,82.8133,770500.0
2013-05-14 10:10:00,97.4,97.48,97.39,97.45,338400.0,82.8133,82.8813,82.8048,82.8558,338400.0
2013-05-14 10:15:00,97.45,97.52,97.44,97.45,222500.0,82.8558,82.9153,82.8473,82.8558,222500.0
2013-05-14 10:20:00,97.46,97.48,97.38,97.42,396100.0,82.8643,82.8813,82.7963,82.8303,396100.0
2013-05-14 10:25:00,97.41,97.56,97.4,97.53,451200.0,82.8218,82.9493,82.8133,82.9238,451200.0
2013-05-14 10:30:00,97.52,97.61,97.5,97.59,617900.0,82.9153,82.9919,82.8983,82.9749,617900.0
2013-05-14 10:35:00,97.6,97.74,97.59,97.7,1344600.0,82.9834,83.1024,82.9749,83.0684,1344600.0
2013-05-14 10:40:00,97.7,97.74,97.65,97.72,341400.0,83.0684,83.1024,83.0259,83.0854,341400.0
2013-05-14 10:45:00,97.72,97.81,97.72,97.76,525700.0,83.0854,83.1619,83.0854,83.1194,525700.0
2013-05-14 10:50:00,97.75,97.82,97.75,97.81,195300.0,83.1109,83.1704,83.1109,83.1619,195300.0
2013-05-14 10:55:00,97.81,97.81,97.77,97.79,298500.0,83.1619,83.1619,83.1279,83.1449,298500.0
2013-05-14 11:00:00,97.79,97.84,97.78,97.79,296200.0,83.1449,83.1874,83.1364,83.1449,296200.0
2013-05-14 11:05:00,97.8,97.84,97.78,97.8,106800.0,83.1534,83.1874,83.1364,83.1534,106800.0
2013-05-14 11:10:00,97.8,97.81,97.76,97.79,185700.0,83.1534,83.1619,83.1194,83.1449,185700.0
2013-05-14 11:15:00,97.79,97.83,97.74,97.8,192800.0,83.1449,83.1789,83.1024,83.1534,192800.0
2013-05-14 11:20:00,97.79,97.8,97.75,97.75,154600.0,83.1449,83.1534,83.1109,83.1109,154600.0
2013-05-14 11:25:00,97.76,97.81,97.74,97.81,144000.0,83.1194,83.1619,83.1024,83.1619,144000.0
2013-05-14 11:30:00,97.81,97.85,97.79,97.8,186300.0,83.1619,83.1959,83.1449,83.1534,186300.0
2013-05-14 11:35:00,97.8,97.87,97.8,97.86,289800.0,83.1534,83.2129,83.1534,83.2044,289800.0
2013-05-14 11:40:00,97.86,97.91,97.82,97.84,160900.0,83.2044,83.2469,83.1704,83.1874,160900.0
2013-05-14 11:45:00,97.85,97.94,97.85,97.87,414400.0,83.1959,83.2724,83.1959,83.2129,414400.0
2013-05-14 11:50:00,97.87,97.89,97.83,97.88,200600.0,83.2129,83.2299,83.1789,83.2214,200600.0
2013-05-14 11:55:00,97.88,97.92,97.87,97.92,373200.0,83.2214,83.2554,83.2129,83.2554,373200.0
2013-05-14 12:00:00,97.91,97.92,97.86,97.9,141300.0,83.2469,83.2554,83.2044,83.2384,141300.0
2013-05-14 12:05:00,97.9,97.9,97.85,97.86,211900.0,83.2384,83.2384,83.1959,83.2044,211900.0
2013-05-14 12:10:00,97.87,97.92,97.85,97.92,122100.0,83.2129,83.2554,83.1959,83.2554,122100.0
2013-05-14 12:15:00,97.91,97.98,97.91,97.98,388700.0,83.2469,83.3064,83.2469,83.3064,388700.0
2013-05-14 12:20:00,97.97,97.98,97.94,97.94,136900.0,83.2979,83.3064,83.2724,83.2724,136900.0
2013-05-14 12:25:00,97.94,97.94,97.87,97.88,150900.0,83.2724,83.2724,83.2129,83.2214,150900.0
2013-05-14 12:30:00,97.87,97.88,97.83,97.83,353400.0,83.2129,83.2214,83.1789,83.1789,353400.0
2013-05-14 12:35:00,97.83,97.88,97.83,97.85,214900.0,83.1789,83.2214,83.1789,83.1959,214900.0
2013-05-14 12:40:00,97.85,97.89,97.84,97.85,100600.0,83.1959,83.2299,83.1874,83.1959,100600.0
2013-05-14 12:45:00,97.85,97.86,97.79,97.81,199700.0,83.1959,83.2044,83.1449,83.1619,199700.0
2013-05-14 12:50:00,97.81,97.84,97.81,97.83,84300.0,83.1619,83.1874,83.1619,83.1789,84300.0
2013-05-14 12:55:00,97.82,97.84,97.79,97.8,304300.0,83.1704,83.1874,83.1449,83.1534,304300.0
2013-05-14 13:00:00,97.79,97.84,97.79,97.84,174800.0,83.1449,83.1874,83.1449,83.1874,174800.0
2013-05-14 13:05:00,97.84,97.88,97.83,97.84,48800.0,83.1874,83.2214,83.1789,83.1874,48800.0
2013-05-14 13:10:00,97.84,97.86,97.8,97.81,154000.0,83.1874,83.2044,83.1534,83.1619,154000.0
2013-05-14 13:15:00,97.81,97.86,97.79,97.85,121400.0,83.1619,83.2044,83.1449,83.1959,121400.0
2013-05-14 13:20:00,97.85,97.85,97.79,97.8,158000.0,83.1959,83.1959,83.1449,83.1534,158000.0
2013-05-14 13:25:00,97.79,97.81,97.78,97.81,100500.0,83.1449,83.1619,83.1364,83.1619,100500.0
2013-05-14 13:30:00,97.8,97.87,97.8,97.85,387000.0,83.1534,83.2129,83.1534,83.1959,387000.0
2013-05-14 13:35:00,97.86,97.87,97.82,97.86,88100.0,83.2044,83.2129,83.1704,83.2044,88100.0
2013-05-14 13:40:00,97.86,97.87,97.82,97.84,129700.0,83.2044,83.2129,83.1704,83.1874,129700.0
2013-05-14 13:45:00,97.84,97.86,97.81,97.84,130200.0,83.1874,83.2044,83.1619,83.1874,130200.0
2013-05-14 13:50:00,97.83,97.84,97.67,97.7,421000.0,83.1789,83.1874,83.0429,83.0684,421000.0
2013-05-14 13:55:00,97.7,97.7,97.61,97.66,253000.0,83.0684,83.0684,82.9919,83.0344,253000.0
2013-05-14 14:00:00,97.66,97.67,97.58,97.63,242400.0,83.0344,83.0429,82.9664,83.0089,242400.0
2013-05-14 14:05:00,97.63,97.72,97.62,97.68,347400.0,83.0089,83.0854,83.0004,83.0514,347400.0
2013-05-14 14:10:00,97.67,97.77,97.66,97.76,492000.0,83.0429,83.1279,83.0344,83.1194,492000.0
2013-05-14 14:15:00,97.76,97.77,97.66,97.68,172300.0,83.1194,83.1279,83.0344,83.0514,172300.0
2013-05-14 14:20:00,97.69,97.69,97.64,97.66,214000.0,83.0599,83.0599,83.0174,83.0344,214000.0
2013-05-14 14:25:00,97.65,97.67,97.62,97.65,297100.0,83.0259,83.0429,83.0004,83.0259,297100.0
2013-05-14 14:30:00,97.66,97.74,97.63,97.7,284200.0,83.0344,83.1024,83.0089,83.0684,284200.0
2013-05-14 14:35:00,97.7,97.76,97.68,97.76,127500.0,83.0684,83.1194,83.0514,83.1194,127500.0
2013-05-14 14:40:00,97.75,97.76,97.7,97.72,206100.0,83.1109,83.1194,83.0684,83.0854,206100.0
2013-05-14 14:45:00,97.71,97.73,97.66,97.68,123800.0,83.0769,83.0939,83.0344,83.0514,123800.0
2013-05-14 14:50:00,97.67,97.67,97.59,97.65,194100.0,83.0429,83.0429,82.9749,83.0259,194100.0
2013-05-14 14:55:00,97.66,97.69,97.61,97.65,132800.0,83.0344,83.0599,82.9919,83.0259,132800.0
2013-05-14 15:00:00,97.63,97.73,97.59,97.69,552200.0,83.0089,83.0939,82.9749,83.0599,552200.0
2013-05-14 15:05:00,97.69,97.73,97.66,97.72,178500.0,83.0599,83.0939,83.0344,83.0854,178500.0
2013-05-14 15:10:00,97.73,97.86,97.7,97.85,393900.0,83.0939,83.2044,83.0684,83.1959,393900.0
2013-05-14 15:15:00,97.84,97.86,97.78,97.86,226600.0,83.1874,83.2044,83.1364,83.2044,226600.0
2013-05-14 15:20:00,97.85,97.87,97.79,97.8,193300.0,83.1959,83.2129,83.1449,83.1534,193300.0
2013-05-14 15:25:00,97.8,97.84,97.79,97.81,201700.0,83.1534,83.1874,83.1449,83.1619,201700.0
2013-05-14 15:30:00,97.81,97.92,97.79,97.92,328300.0,83.1619,83.2554,83.1449,83.2554,328300.0
2013-05-14 15:35:00,97.9,97.95,97.88,97.9,424200.0,83.2384,83.2809,83.2214,83.2384,424200.0
2013-05-14 15:40:00,97.91,97.94,97.88,97.94,468300.0,83.2469,83.2724,83.2214,83.2724,468300.0
2013-05-14 15:45:00,97.94,98.03,97.91,98.02,712600.0,83.2724,83.349,83.2469,83.3405,712600.0
2013-05-14 15:50:00,98.03,98.03,97.9,97.94,887800.0,83.349,83.349,83.2384,83.2724,887800.0
2013-05-14 15:55:00,97.94,98.01,97.91,98.0,1792200.0,83.2724,83.332,83.2469,83.3235,1792200.0
2013-05-15 09:30:00,97.78,97.88,97.72,97.86,974100.0,83.1364,83.2214,83.0854,83.2044,974100.0
2013-05-15 09:35:00,97.85,97.95,97.8,97.81,649000.0,83.1959,83.2809,83.1534,83.1619,649000.0
2013-05-15 09:40:00,97.81,97.87,97.69,97.7,538800.0,83.1619,83.2129,83.0599,83.0684,538800.0
2013-05-15 09:45:00,97.7,97.9,97.7,97.82,434200.0,83.0684,83.2384,83.0684,83.1704,434200.0
2013-05-15 09:50:00,97.82,97.89,97.73,97.82,246000.0,83.1704,83.2299,83.0939,83.1704,246000.0
2013-05-15 09:55:00,97.81,97.98,97.81,97.97,278600.0,83.1619,83.3064,83.1619,83.2979,278600.0
2013-05-15 10:00:00,97.98,98.1,97.96,98.06,711000.0,83.3064,83.4085,83.2894,83.3745,711000.0
2013-05-15 10:05:00,98.06,98.1,97.96,97.97,416500.0,83.3745,83.4085,83.2894,83.2979,416500.0
2013-05-15 10:10:00,97.97,97.97,97.84,97.92,533600.0,83.2979,83.2979,83.1874,83.2554,533600.0
2013-05-15 10:15:00,97.9,98.02,97.84,98.02,262700.0,83.2384,83.3405,83.1874,83.3405,262700.0
2013-05-15 10:20:00,98.02,98.1,97.95,97.98,289400.0,83.3405,83.4085,83.2809,83.3064,289400.0
2013-05-15 10:25:00,97.98,98.05,97.98,98.0,190900.0,83.3064,83.366,83.3064,83.3235,190900.0
2013-05-15 10:30:00,98.0,98.13,97.98,98.13,337900.0,83.3235,83.434,83.3064,83.434,337900.0
2013-05-15 10:35:00,98.13,98.15,98.08,98.15,196400.0,83.434,83.451,83.3915,83.451,196400.0
2013-05-15 10:40:00,98.14,98.15,97.85,97.87,443900.0,83.4425,83.451,83.1959,83.2129,443900.0
2013-05-15 10:45:00,97.87,97.94,97.86,97.92,181800.0,83.2129,83.2724,83.2044,83.2554,181800.0
2013-05-15 10:50:00,97.92,98.1,97.91,98.08,456400.0,83.2554,83.4085,83.2469,83.3915,456400.0
2013-05-15 10:55:00,98.09,98.16,98.07,98.16,193600.0,83.4,83.4595,83.383,83.4595,193600.0
2013-05-15 11:00:00,98.16,98.29,98.16,98.25,492100.0,83.4595,83.57,83.4595,83.536,492100.0
2013-05-15 11:05:00,98.25,98.33,98.23,98.29,290000.0,83.536,83.604,83.519,83.57,290000.0
2013-05-15 11:10:00,98.29,98.31,98.27,98.29,166300.0,83.57,83.587,83.553,83.57,166300.0
2013-05-15 11:15:00,98.3,98.39,98.29,98.36,493900.0,83.5785,83.655,83.57,83.6295,493900.0
2013-05-15 11:20:00,98.36,98.39,98.35,98.37,246900.0,83.6295,83.655,83.621,83.638,246900.0
2013-05-15 11:25:00,98.36,98.38,98.34,98.36,175800.0,83.6295,83.6465,83.6125,83.6295,175800.0
2013-05-15 11:30:00,98.36,98.39,98.35,98.37,121100.0,83.6295,83.655,83.621,83.638,121100.0
2013-05-15 11:35:00,98.37,98.5,98.35,98.49,445000.0,83.638,83.7486,83.621,83.7401,445000.0
2013-05-15 11:40:00,98.5,98.52,98.47,98.48,269000.0,83.7486,83.7656,83.7231,83.7316,269000.0
2013-05-15 11:45:00,98.48,98.49,98.4,98.42,343600.0,83.7316,83.7401,83.6635,83.6806,343600.0
2013-05-15 11:50:00,98.43,98.47,98.38,98.42,183800.0,83.6891,83.7231,83.6465,83.6806,183800.0
2013-05-15 11:55:00,98.41,98.45,98.38,98.45,365500.0,83.6721,83.7061,83.6465,83.7061,365500.0
2013-05-15 12:00:00,98.44,98.5,98.4,98.48,219400.0,83.6976,83.7486,83.6635,83.7316,219400.0
2013-05-15 12:05:00,98.49,98.59,98.47,98.56,311300.0,83.7401,83.8251,83.7231,83.7996,311300.0
2013-05-15 12:10:00,98.56,98.62,98.53,98.61,152800.0,83.7996,83.8506,83.7741,83.8421,152800.0
2013-05-15 12:15:00,98.61,98.62,98.5,98.55,156200.0,83.8421,83.8506,83.7486,83.7911,156200.0
2013-05-15 12:20:00,98.55,98.57,98.47,98.5,86700.0,83.7911,83.8081,83.7231,83.7486,86700.0
2013-05-15 12:25:00,98.49,98.61,98.48,98.53,583000.0,83.7401,83.8421,83.7316,83.7741,583000.0
2013-05-15 12:30:00,98.55,98.58,98.53,98.56,58200.0,83.7911,83.8166,83.7741,83.7996,58200.0
2013-05-15 12:35:00,98.56,98.62,98.54,98.58,236100.0,83.7996,83.8506,83.7826,83.8166,236100.0
2013-05-15 12:40:00,98.59,98.62,98.56,98.58,79500.0,83.8251,83.8506,83.7996,83.8166,79500.0
2013-05-15 12:45:00,98.58,98.67,98.57,98.64,289900.0,83.8166,83.8931,83.8081,83.8676,289900.0
2013-05-15 12:50:00,98.64,98.66,98.59,98.61,214400.0,83.8676,83.8846,83.8251,83.8421,214400.0
2013-05-15 12:55:00,98.62,98.63,98.53,98.53,529900.0,83.8506,83.8591,83.7741,83.7741,529900.0
2013-05-15 13:00:00,98.53,98.54,98.45,98.47,171900.0,83.7741,83.7826,83.7061,83.7231,171900.0
2013-05-15 13:05:00,98.47,98.48,98.41,98.43,279200.0,83.7231,83.7316,83.6721,83.6891,279200.0
2013-05-15 13:10:00,98.44,98.48,98.44,98.45,196300.0,83.6976,83.7316,83.6976,83.7061,196300.0
2013-05-15 13:15:00,98.45,98.47,98.4,98.43,396800.0,83.7061,83.7231,83.6635,83.6891,396800.0
2013-05-15 13:20:00,98.44,98.44,98.35,98.4,377500.0,83.6976,83.6976,83.621,83.6635,377500.0
2013-05-15 13:25:00,98.4,98.45,98.38,98.44,170000.0,83.6635,83.7061,83.6465,83.6976,170000.0
2013-05-15 13:30:00,98.43,98.48,98.43,98.45,239000.0,83.6891,83.7316,83.6891,83.7061,239000.0
2013-05-15 13:35:00,98.45,98.48,98.41,98.44,113600.0,83.7061,83.7316,83.6721,83.6976,113600.0
2013-05-15 13:40:00,98.44,98.45,98.4,98.41,217200.0,83.6976,83.7061,83.6635,83.6721,217200.0
2013-05-15 13:45:00,98.42,98.46,98.41,98.44,262400.0,83.6806,83.7146,83.6721,83.6976,262400.0
2013-05-15 13:50:00,98.43,98.45,98.41,98.42,58500.0,83.6891,83.7061,83.6721,83.6806,58500.0
2013-05-15 13:55:00,98.41,98.42,98.29,98.29,839000.0,83.6721,83.6806,83.57,83.57,839000.0
2013-05-15 14:00:00,98.3,98.36,98.28,98.34,120400.0,83.5785,83.6295,83.5615,83.6125,120400.0
2013-05-15 14:05:00,98.33,98.37,98.28,98.3,425400.0,83.604,83.638,83.5615,83.5785,425400.0
2013-05-15 14:10:00,98.3,98.31,98.23,98.26,432800.0,83.5785,83.587,83.519,83.5445,432800.0
2013-05-15 14:15:00,98.26,98.28,98.13,98.14,638200.0,83.5445,83.5615,83.434,83.4425,638200.0
2013-05-15 14:20:00,98.14,98.16,98.03,98.05,836600.0,83.4425,83.4595,83.349,83.366,836600.0
2013-05-15 14:25:00,98.05,98.14,98.01,98.13,342700.0,83.366,83.4425,83.332,83.434,342700.0
2013-05-15 14:30:00,98.12,98.2,98.11,98.14,203900.0,83.4255,83.4935,83.417,83.4425,203900.0
2013-05-15 14:35:00,98.14,98.15,98.09,98.11,78700.0,83.4425,83.451,83.4,83.417,78700.0
2013-05-15 14:40:00,98.11,98.17,97.92,97.92,384800.0,83.417,83.468,83.2554,83.2554,384800.0
2013-05-15 14:45:00,97.93,98.07,97.87,98.05,738900.0,83.2639,83.383,83.2129,83.366,738900.0
2013-05-15 14:50:00,98.05,98.09,97.95,98.09,302200.0,83.366,83.4,83.2809,83.4,302200.0
2013-05-15 14:55:00,98.09,98.15,97.96,98.06,394200.0,83.4,83.451,83.2894,83.3745,394200.0
2013-05-15 15:00:00,98.06,98.08,97.95,98.0,235400.0,83.3745,83.3915,83.2809,83.3235,235400.0
2013-05-15 15:05:00,98.01,98.13,98.01,98.13,252400.0,83.332,83.434,83.332,83.434,252400.0
2013-05-15 15:10:00,98.12,98.22,98.11,98.17,508500.0,83.4255,83.5105,83.417,83.468,508500.0
2013-05-15 15:15:00,98.16,98.2,97.99,98.03,379700.0,83.4595,83.4935,83.315,83.349,379700.0
2013-05-15 15:20:00,98.04,98.08,97.95,98.01,447800.0,83.3575,83.3915,83.2809,83.332,447800.0
2013-05-15 15:25:00,98.02,98.09,98.01,98.04,326800.0,83.3405,83.4,83.332,83.3575,326800.0
2013-05-15 15:30:00,98.05,98.12,98.03,98.11,348200.0,83.366,83.4255,83.349,83.417,348200.0
2013-05-15 15:35:00,98.11,98.18,98.1,98.13,535000.0,83.417,83.4765,83.4085,83.434,535000.0
2013-05-15 15:40:00,98.13,98.17,98.06,98.06,368700.0,83.434,83.468,83.3745,83.3745,368700.0
2013-05-15 15:45:00,98.06,98.21,98.06,98.12,463900.0,83.3745,83.502,83.3745,83.4255,463900.0
2013-05-15 15:50:00,98.13,98.2,98.12,98.2,613800.0,83.434,83.4935,83.4255,83.4935,613800.0
2013-05-15 15:55:00,98.21,98.3,98.19,98.19,1483000.0,83.502,83.5785,83.485,83.485,1483000.0
2013-05-16 09:30:00,98.03,98.11,98.0,98.02,549200.0,83.349,83.417,83.3235,83.3405,549200.0
2013-05-16 09:35:00,98.02,98.15,97.98,98.11,696600.0,83.3405,83.451,83.3064,83.417,696600.0
2013-05-16 09:40:00,98.12,98.24,98.09,98.17,572100.0,83.4255,83.5275,83.4,83.468,572100.0
2013-05-16 09:45:00,98.16,98.2,98.06,98.06,412600.0,83.4595,83.4935,83.3745,83.3745,412600.0
2013-05-16 09:50:00,98.06,98.29,98.04,98.26,414700.0,83.3745,83.57,83.3575,83.5445,414700.0
2013-05-16 09:55:00,98.25,98.28,98.14,98.16,356300.0,83.536,83.5615,83.4425,83.4595,356300.0
2013-05-16 10:00:00,98.18,98.18,97.88,97.9,1019100.0,83.4765,83.4765,83.2214,83.2384,1019100.0
2013-05-16 10:05:00,97.88,97.93,97.73,97.85,1440200.0,83.2214,83.2639,83.0939,83.1959,1440200.0
2013-05-16 10:10:00,97.85,98.09,97.8,98.09,981300.0,83.1959,83.4,83.1534,83.4,981300.0
2013-05-16 10:15:00,98.09,98.18,97.95,98.11,874000.0,83.4,83.4765,83.2809,83.417,874000.0
2013-05-16 10:20:00,98.11,98.22,98.01,98.11,270600.0,83.417,83.5105,83.332,83.417,270600.0
2013-05-16 10:25:00,98.11,98.14,98.02,98.02,178800.0,83.417,83.4425,83.3405,83.3405,178800.0
2013-05-16 10:30:00,98.02,98.11,97.93,98.04,309400.0,83.3405,83.417,83.2639,83.3575,309400.0
2013-05-16 10:35:00,98.05,98.27,98.02,98.21,429000.0,83.366,83.553,83.3405,83.502,429000.0
2013-05-16 10:40:00,98.2,98.28,98.15,98.18,364200.0,83.4935,83.5615,83.451,83.4765,364200.0
2013-05-16 10:45:00,98.18,98.23,98.13,98.21,266200.0,83.4765,83.519,83.434,83.502,266200.0
2013-05-16 10:50:00,98.21,98.4,98.16,98.39,974600.0,83.502,83.6635,83.4595,83.655,974600.0
2013-05-16 10:55:00,98.4,98.45,98.33,98.34,777100.0,83.6635,83.7061,83.604,83.6125,777100.0
2013-05-16 11:00:00,98.35,98.5,98.34,98.47,429300.0,83.621,83.7486,83.6125,83.7231,429300.0
2013-05-16 11:05:00,98.47,98.48,98.35,98.37,447500.0,83.7231,83.7316,83.621,83.638,447500.0
2013-05-16 11:10:00,98.37,98.49,98.37,98.44,650700.0,83.638,83.7401,83.638,83.6976,650700.0
2013-05-16 11:15:00,98.44,98.56,98.42,98.44,420600.0,83.6976,83.7996,83.6806,83.6976,420600.0
2013-05-16 11:20:00,98.44,98.46,98.39,98.42,211500.0,83.6976,83.7146,83.655,83.6806,211500.0
2013-05-16 11:25:00,98.42,98.47,98.4,98.45,112700.0,83.6806,83.7231,83.6635,83.7061,112700.0
2013-05-16 11:30:00,98.46,98.51,98.45,98.47,336500.0,83.7146,83.7571,83.7061,83.7231,336500.0
2013-05-16 11:35:00,98.48,98.5,98.44,98.5,121700.0,83.7316,83.7486,83.6976,83.7486,121700.0
2013-05-16 11:40:00,98.5,98.52,98.39,98.4,191600.0,83.7486,83.7656,83.655,83.6635,191600.0
2013-05-16 11:45:00,98.4,98.47,98.4,98.46,96900.0,83.6635,83.7231,83.6635,83.7146,96900.0
2013-05-16 11:50:00,98.47,98.51,98.44,98.45,94700.0,83.7231,83.7571,83.6976,83.7061,94700.0
2013-05-16 11:55:00,98.45,98.45,98.37,98.39,141500.0,83.7061,83.7061,83.638,83.655,141500.0
2013-05-16 12:00:00,98.39,98.42,98.38,98.39,114900.0,83.655,83.6806,83.6465,83.655,114900.0
2013-05-16 12:05:00,98.39,98.45,98.37,98.45,114100.0,83.655,83.7061,83.638,83.7061,114100.0
2013-05-16 12:10:00,98.45,98.52,98.44,98.5,260700.0,83.7061,83.7656,83.6976,83.7486,260700.0
2013-05-16 12:15:00,98.5,98.52,98.48,98.49,177700.0,83.7486,83.7656,83.7316,83.7401,177700.0
2013-05-16 12:20:00,98.48,98.5,98.34,98.37,364700.0,83.7316,83.7486,83.6125,83.638,364700.0
2013-05-16 12:25:00,98.38,98.39,98.33,98.35,129400.0,83.6465,83.655,83.604,83.621,129400.0
2013-05-16 12:30:00,98.35,98.35,98.27,98.29,309200.0,83.621,83.621,83.553,83.57,309200.0
2013-05-16 12:35:00,98.29,98.3,98.2,98.22,426900.0,83.57,83.5785,83.4935,83.5105,426900.0
2013-05-16 12:40:00,98.22,98.26,98.19,98.23,171800.0,83.5105,83.5445,83.485,83.519,171800.0
2013-05-16 12:45:00,98.23,98.25,98.2,98.22,102700.0,83.519,83.536,83.4935,83.5105,102700.0
2013-05-16 12:50:00,98.22,98.24,98.2,98.22,214100.0,83.5105,83.5275,83.4935,83.5105,214100.0
2013-05-16 12:55:00,98.22,98.3,98.21,98.26,94900.0,83.5105,83.5785,83.502,83.5445,94900.0
2013-05-16 13:00:00,98.27,98.3,98.23,98.3,135500.0,83.553,83.5785,83.519,83.5785,135500.0
2013-05-16 13:05:00,98.3,98.31,98.28,98.31,93400.0,83.5785,83.587,83.5615,83.587,93400.0
2013-05-16 13:10:00,98.3,98.32,98.3,98.31,113600.0,83.5785,83.5955,83.5785,83.587,113600.0
2013-05-16 13:15:00,98.32,98.32,98.27,98.28,125900.0,83.5955,83.5955,83.553,83.5615,125900.0
2013-05-16 13:20:00,98.29,98.29,98.24,98.28,263400.0,83.57,83.57,83.5275,83.5615,263400.0
2013-05-16 13:25:00,98.28,98.3,98.24,98.3,244900.0,83.5615,83.5785,83.5275,83.5785,244900.0
2013-05-16 13:30:00,98.3,98.32,98.28,98.29,131900.0,83.5785,83.5955,83.5615,83.57,131900.0
2013-05-16 13:35:00,98.3,98.34,98.28,98.3,184900.0,83.5785,83.6125,83.5615,83.5785,184900.0
2013-05-16 13:40:00,98.3,98.36,98.3,98.36,172700.0,83.5785,83.6295,83.5785,83.6295,172700.0
2013-05-16 13:45:00,98.35,98.42,98.34,98.38,268700.0,83.621,83.6806,83.6125,83.6465,268700.0
2013-05-16 13:50:00,98.38,98.39,98.35,98.35,88100.0,83.6465,83.655,83.621,83.621,88100.0
2013-05-16 13:55:00,98.35,98.36,98.27,98.28,182000.0,83.621,83.6295,83.553,83.5615,182000.0
2013-05-16 14:00:00,98.29,98.41,98.28,98.41,307600.0,83.57,83.6721,83.5615,83.6721,307600.0
2013-05-16 14:05:00,98.41,98.43,98.38,98.41,194400.0,83.6721,83.6891,83.6465,83.6721,194400.0
2013-05-16 14:10:00,98.41,98.49,98.39,98.47,163800.0,83.6721,83.7401,83.655,83.7231,163800.0
2013-05-16 14:15:00,98.48,98.52,98.44,98.44,265600.0,83.7316,83.7656,83.6976,83.6976,265600.0
2013-05-16 14:20:00,98.44,98.44,98.34,98.38,189600.0,83.6976,83.6976,83.6125,83.6465,189600.0
2013-05-16 14:25:00,98.39,98.46,98.39,98.45,150300.0,83.655,83.7146,83.655,83.7061,150300.0
2013-05-16 14:30:00,98.46,98.47,98.41,98.45,260700.0,83.7146,83.7231,83.6721,83.7061,260700.0
2013-05-16 14:35:00,98.45,98.46,98.42,98.44,167900.0,83.7061,83.7146,83.6806,83.6976,167900.0
2013-05-16 14:40:00,98.43,98.44,98.32,98.35,252700.0,83.6891,83.6976,83.5955,83.621,252700.0
2013-05-16 14:45:00,98.34,98.37,98.31,98.36,342200.0,83.6125,83.638,83.587,83.6295,342200.0
2013-05-16 14:50:00,98.37,98.37,98.19,98.24,556800.0,83.638,83.638,83.485,83.5275,556800.0
2013-05-16 14:55:00,98.23,98.27,98.15,98.15,371700.0,83.519,83.553,83.451,83.451,371700.0
2013-05-16 15:00:00,98.15,98.25,98.15,98.23,427100.0,83.451,83.536,83.451,83.519,427100.0
2013-05-16 15:05:00,98.22,98.22,98.14,98.19,398900.0,83.5105,83.5105,83.4425,83.485,398900.0
2013-05-16 15:10:00,98.19,98.24,98.14,98.14,486900.0,83.485,83.5275,83.4425,83.4425,486900.0
2013-05-16 15:15:00,98.14,98.19,97.97,97.99,828300.0,83.4425,83.485,83.2979,83.315,828300.0
2013-05-16 15:20:00,97.99,98.03,97.83,97.91,1088200.0,83.315,83.349,83.1789,83.2469,1088200.0
2013-05-16 15:25:00,97.92,97.96,97.86,97.96,543100.0,83.2554,83.2894,83.2044,83.2894,543100.0
2013-05-16 15:30:00,97.95,97.96,97.87,97.9,817600.0,83.2809,83.2894,83.2129,83.2384,817600.0
2013-05-16 15:35:00,97.89,97.93,97.75,97.8,1278900.0,83.2299,83.2639,83.1109,83.1534,1278900.0
2013-05-16 15:40:00,97.79,97.86,97.75,97.82,1085800.0,83.1449,83.2044,83.1109,83.1704,1085800.0
2013-05-16 15:45:00,97.81,97.85,97.7,97.76,766000.0,83.1619,83.1959,83.0684,83.1194,766000.0
2013-05-16 15:50:00,97.76,97.84,97.73,97.79,839200.0,83.1194,83.1874,83.0939,83.1449,839200.0
2013-05-16 15:55:00,97.8,98.04,97.78,97.95,1713500.0,83.1534,83.3575,83.1364,83.2809,1713500.0
2013-05-17 09:30:00,98.4,98.59,98.37,98.52,1273000.0,83.6635,83.8251,83.638,83.7656,1273000.0
2013-05-17 09:35:00,98.53,98.62,98.43,98.44,609900.0,83.7741,83.8506,83.6891,83.6976,609900.0
2013-05-17 09:40:00,98.43,98.46,98.31,98.33,585100.0,83.6891,83.7146,83.587,83.604,585100.0
2013-05-17 09:45:00,98.33,98.41,98.27,98.37,390400.0,83.604,83.6721,83.553,83.638,390400.0
2013-05-17 09:50:00,98.37,98.59,98.33,98.54,581300.0,83.638,83.8251,83.604,83.7826,581300.0
2013-05-17 09:55:00,98.52,98.64,98.47,98.55,987100.0,83.7656,83.8676,83.7231,83.7911,987100.0
2013-05-17 10:00:00,98.55,98.67,98.5,98.56,889500.0,83.7911,83.8931,83.7486,83.7996,889500.0
2013-05-17 10:05:00,98.56,98.63,98.55,98.59,150400.0,83.7996,83.8591,83.7911,83.8251,150400.0
2013-05-17 10:10:00,98.59,98.65,98.53,98.62,386700.0,83.8251,83.8761,83.7741,83.8506,386700.0
2013-05-17 10:15:00,98.61,98.76,98.57,98.73,498800.0,83.8421,83.9696,83.8081,83.9441,498800.0
2013-05-17 10:20:00,98.73,98.79,98.72,98.77,219700.0,83.9441,83.9951,83.9356,83.9781,219700.0
2013-05-17 10:25:00,98.76,98.76,98.64,98.75,266400.0,83.9696,83.9696,83.8676,83.9611,266400.0
2013-05-17 10:30:00,98.75,98.82,98.73,98.74,270600.0,83.9611,84.0207,83.9441,83.9526,270600.0
2013-05-17 10:35:00,98.74,98.81,98.73,98.8,231000.0,83.9526,84.0121,83.9441,84.0036,231000.0
2013-05-17 10:40:00,98.79,98.89,98.76,98.88,277000.0,83.9951,84.0802,83.9696,84.0717,277000.0
2013-05-17 10:45:00,98.88,98.91,98.8,98.81,379300.0,84.0717,84.0972,84.0036,84.0121,379300.0
2013-05-17 10:50:00,98.82,98.83,98.7,98.7,386300.0,84.0207,84.0292,83.9186,83.9186,386300.0
2013-05-17 10:55:00,98.71,98.79,98.7,98.73,208300.0,83.9271,83.9951,83.9186,83.9441,208300.0
2013-05-17 11:00:00,98.73,98.77,98.69,98.72,186900.0,83.9441,83.9781,83.9101,83.9356,186900.0
2013-05-17 11:05:00,98.72,98.72,98.61,98.65,341100.0,83.9356,83.9356,83.8421,83.8761,341100.0
2013-05-17 11:10:00,98.64,98.69,98.54,98.68,266200.0,83.8676,83.9101,83.7826,83.9016,266200.0
2013-05-17 11:15:00,98.69,98.7,98.63,98.67,153700.0,83.9101,83.9186,83.8591,83.8931,153700.0
2013-05-17 11:20:00,98.67,98.7,98.63,98.69,326000.0,83.8931,83.9186,83.8591,83.9101,326000.0
2013-05-17 11:25:00,98.68,98.68,98.61,98.64,144100.0,83.9016,83.9016,83.8421,83.8676,144100.0
2013-05-17 11:30:00,98.65,98.66,98.59,98.63,84400.0,83.8761,83.8846,83.8251,83.8591,84400.0
2013-05-17 11:35:00,98.64,98.73,98.63,98.71,204900.0,83.8676,83.9441,83.8591,83.9271,204900.0
2013-05-17 11:40:00,98.72,98.75,98.61,98.62,426800.0,83.9356,83.9611,83.8421,83.8506,426800.0
2013-05-17 11:45:00,98.63,98.69,98.61,98.63,194600.0,83.8591,83.9101,83.8421,83.8591,194600.0
2013-05-17 11:50:00,98.63,98.67,98.6,98.61,73700.0,83.8591,83.8931,83.8336,83.8421,73700.0
2013-05-17 11:55:00,98.61,98.62,98.58,98.61,85700.0,83.8421,83.8506,83.8166,83.8421,85700.0
2013-05-17 12:00:00,98.62,98.63,98.53,98.57,219700.0,83.8506,83.8591,83.7741,83.8081,219700.0
2013-05-17 12:05:00,98.58,98.6,98.55,98.57,139500.0,83.8166,83.8336,83.7911,83.8081,139500.0
2013-05-17 12:10:00,98.58,98.63,98.58,98.62,156000.0,83.8166,83.8591,83.8166,83.8506,156000.0
2013-05-17 12:15:00,98.63,98.65,98.6,98.64,89100.0,83.8591,83.8761,83.8336,83.8676,89100.0
2013-05-17 12:20:00,98.65,98.7,98.6,98.68,272100.0,83.8761,83.9186,83.8336,83.9016,272100.0
2013-05-17 12:25:00,98.69,98.75,98.68,98.75,200000.0,83.9101,83.9611,83.9016,83.9611,200000.0
2013-05-17 12:30:00,98.75,98.79,98.7,98.77,168800.0,83.9611,83.9951,83.9186,83.9781,168800.0
2013-05-17 12:35:00,98.77,98.8,98.71,98.73,372100.0,83.9781,84.0036,83.9271,83.9441,372100.0
2013-05-17 12:40:00,98.72,98.72,98.62,98.64,185000.0,83.9356,83.9356,83.8506,83.8676,185000.0
2013-05-17 12:45:00,98.65,98.68,98.64,98.65,56700.0,83.8761,83.9016,83.8676,83.8761,56700.0
2013-05-17 12:50:00,98.65,98.67,98.6,98.66,114000.0,83.8761,83.8931,83.8336,83.8846,114000.0
2013-05-17 12:55:00,98.67,98.68,98.64,98.67,94400.0,83.8931,83.9016,83.8676,83.8931,94400.0
2013-05-17 13:00:00,98.67,98.69,98.62,98.63,75600.0,83.8931,83.9101,83.8506,83.8591,75600.0
2013-05-17 13:05:00,98.64,98.65,98.58,98.61,185500.0,83.8676,83.8761,83.8166,83.8421,185500.0
2013-05-17 13:10:00,98.61,98.66,98.61,98.66,70200.0,83.8421,83.8846,83.8421,83.8846,70200.0
2013-05-17 13:15:00,98.65,98.68,98.64,98.65,84200.0,83.8761,83.9016,83.8676,83.8761,84200.0
2013-05-17 13:20:00,98.65,98.72,98.65,98.7,89700.0,83.8761,83.9356,83.8761,83.9186,89700.0
2013-05-17 13:25:00,98.7,98.74,98.69,98.73,167200.0,83.9186,83.9526,83.9101,83.9441,167200.0
2013-05-17 13:30:00,98.73,98.74,98.71,98.73,111300.0,83.9441,83.9526,83.9271,83.9441,111300.0
2013-05-17 13:35:00,98.73,98.73,98.68,98.72,96500.0,83.9441,83.9441,83.9016,83.9356,96500.0
2013-05-17 13:40:00,98.73,98.75,98.7,98.73,136900.0,83.9441,83.9611,83.9186,83.9441,136900.0
2013-05-17 13:45:00,98.73,98.73,98.68,98.71,93000.0,83.9441,83.9441,83.9016,83.9271,93000.0
2013-05-17 13:50:00,98.71,98.72,98.69,98.71,95500.0,83.9271,83.9356,83.9101,83.9271,95500.0
2013-05-17 13:55:00,98.72,98.72,98.68,98.69,107900.0,83.9356,83.9356,83.9016,83.9101,107900.0
2013-05-17 14:00:00,98.69,98.72,98.67,98.69,176700.0,83.9101,83.9356,83.8931,83.9101,176700.0
2013-05-17 14:05:00,98.69,98.72,98.67,98.69,79500.0,83.9101,83.9356,83.8931,83.9101,79500.0
2013-05-17 14:10:00,98.69,98.77,98.69,98.77,256000.0,83.9101,83.9781,83.9101,83.9781,256000.0
2013-05-17 14:15:00,98.77,98.79,98.74,98.74,184600.0,83.9781,83.9951,83.9526,83.9526,184600.0
2013-05-17 14:20:00,98.75,98.75,98.67,98.74,249200.0,83.9611,83.9611,83.8931,83.9526,249200.0
2013-05-17 14:25:00,98.75,98.81,98.75,98.77,300700.0,83.9611,84.0121,83.9611,83.9781,300700.0
2013-05-17 14:30:00,98.77,98.85,98.76,98.85,358600.0,83.9781,84.0462,83.9696,84.0462,358600.0
2013-05-17 14:35:00,98.85,98.92,98.82,98.9,463700.0,84.0462,84.1057,84.0207,84.0887,463700.0
2013-05-17 14:40:00,98.89,98.94,98.84,98.93,488800.0,84.0802,84.1227,84.0377,84.1142,488800.0
2013-05-17 14:45:00,98.92,98.96,98.89,98.92,362600.0,84.1057,84.1397,84.0802,84.1057,362600.0
2013-05-17 14:50:00,98.92,98.96,98.91,98.92,271900.0,84.1057,84.1397,84.0972,84.1057,271900.0
2013-05-17 14:55:00,98.92,99.0,98.91,98.97,388000.0,84.1057,84.1737,84.0972,84.1482,388000.0
2013-05-17 15:00:00,98.97,99.04,98.95,99.02,522900.0,84.1482,84.2077,84.1312,84.1907,522900.0
2013-05-17 15:05:00,99.02,99.03,98.99,99.0,256700.0,84.1907,84.1992,84.1652,84.1737,256700.0
2013-05-17 15:10:00,98.99,99.0,98.94,98.97,442700.0,84.1652,84.1737,84.1227,84.1482,442700.0
2013-05-17 15:15:00,98.97,99.0,98.94,98.97,172800.0,84.1482,84.1737,84.1227,84.1482,172800.0
2013-05-17 15:20:00,98.96,99.04,98.95,99.04,407500.0,84.1397,84.2077,84.1312,84.2077,407500.0
2013-05-17 15:25:00,99.04,99.07,99.0,99.01,750000.0,84.2077,84.2332,84.1737,84.1822,750000.0
2013-05-17 15:30:00,99.01,99.05,99.0,99.04,411700.0,84.1822,84.2162,84.1737,84.2077,411700.0
2013-05-17 15:35:00,99.04,99.07,98.98,98.98,368500.0,84.2077,84.2332,84.1567,84.1567,368500.0
2013-05-17 15:40:00,98.99,99.0,98.91,98.91,338900.0,84.1652,84.1737,84.0972,84.0972,338900.0
2013-05-17 15:45:00,98.92,99.01,98.91,98.98,586000.0,84.1057,84.1822,84.0972,84.1567,586000.0
2013-05-17 15:50:00,98.98,98.99,98.9,98.95,770900.0,84.1567,84.1652,84.0887,84.1312,770900.0
2013-05-17 15:55:00,98.95,99.07,98.93,99.03,2539900.0,84.1312,84.2332,84.1142,84.1992,2539900.0
2013-05-20 09:30:00,98.77,98.96,98.74,98.96,992700.0,83.9781,84.1397,83.9526,84.1397,992700.0
2013-05-20 09:35:00,98.96,99.09,98.95,99.08,849700.0,84.1397,84.2502,84.1312,84.2417,849700.0
2013-05-20 09:40:00,99.08,99.11,98.92,98.92,966200.0,84.2417,84.2672,84.1057,84.1057,966200.0
2013-05-20 09:45:00,98.93,99.04,98.83,98.84,519600.0,84.1142,84.2077,84.0292,84.0377,519600.0
2013-05-20 09:50:00,98.84,99.01,98.83,99.01,468000.0,84.0377,84.1822,84.0292,84.1822,468000.0
2013-05-20 09:55:00,99.0,99.12,98.96,99.08,417600.0,84.1737,84.2757,84.1397,84.2417,417600.0
2013-05-20 10:00:00,99.09,99.12,99.05,99.08,330500.0,84.2502,84.2757,84.2162,84.2417,330500.0
2013-05-20 10:05:00,99.07,99.21,99.07,99.15,1022000.0,84.2332,84.3522,84.2332,84.3012,1022000.0
2013-05-20 10:10:00,99.16,99.19,99.11,99.16,493100.0,84.3097,84.3352,84.2672,84.3097,493100.0
2013-05-20 10:15:00,99.16,99.26,99.14,99.21,694100.0,84.3097,84.3948,84.2927,84.3522,694100.0
2013-05-20 10:20:00,99.21,99.23,99.06,99.1,268200.0,84.3522,84.3692,84.2247,84.2587,268200.0
2013-05-20 10:25:00,99.09,99.12,99.02,99.04,271000.0,84.2502,84.2757,84.1907,84.2077,271000.0
2013-05-20 10:30:00,99.04,99.1,99.04,99.07,238400.0,84.2077,84.2587,84.2077,84.2332,238400.0
2013-05-20 10:35:00,99.07,99.08,99.0,99.06,247700.0,84.2332,84.2417,84.1737,84.2247,247700.0
2013-05-20 10:40:00,99.07,99.23,99.07,99.22,359200.0,84.2332,84.3692,84.2332,84.3607,359200.0
2013-05-20 10:45:00,99.22,99.23,99.14,99.17,240100.0,84.3607,84.3692,84.2927,84.3182,240100.0
2013-05-20 10:50:00,99.16,99.17,99.06,99.07,133500.0,84.3097,84.3182,84.2247,84.2332,133500.0
2013-05-20 10:55:00,99.08,99.16,99.08,99.14,108700.0,84.2417,84.3097,84.2417,84.2927,108700.0
2013-05-20 11:00:00,99.15,99.28,99.15,99.25,137900.0,84.3012,84.4118,84.3012,84.3863,137900.0
2013-05-20 11:05:00,99.25,99.28,99.22,99.26,248600.0,84.3863,84.4118,84.3607,84.3948,248600.0
2013-05-20 11:10:00,99.25,99.29,99.24,99.29,78000.0,84.3863,84.4203,84.3778,84.4203,78000.0
2013-05-20 11:15:00,99.29,99.46,99.29,99.43,757100.0,84.4203,84.5648,84.4203,84.5393,757100.0
2013-05-20 11:20:00,99.43,99.45,99.4,99.42,81800.0,84.5393,84.5563,84.5138,84.5308,81800.0
2013-05-20 11:25:00,99.41,99.42,99.36,99.4,187800.0,84.5223,84.5308,84.4798,84.5138,187800.0
2013-05-20 11:30:00,99.4,99.42,99.36,99.41,188600.0,84.5138,84.5308,84.4798,84.5223,188600.0
2013-05-20 11:35:00,99.42,99.44,99.39,99.42,60200.0,84.5308,84.5478,84.5053,84.5308,60200.0
2013-05-20 11:40:00,99.44,99.52,99.43,99.49,206100.0,84.5478,84.6158,84.5393,84.5903,206100.0
2013-05-20 11:45:00,99.49,99.53,99.48,99.5,74300.0,84.5903,84.6243,84.5818,84.5988,74300.0
2013-05-20 11:50:00,99.5,99.57,99.48,99.56,193500.0,84.5988,84.6583,84.5818,84.6498,193500.0
2013-05-20 11:55:00,99.56,99.58,99.54,99.55,105400.0,84.6498,84.6668,84.6328,84.6413,105400.0
2013-05-20 12:00:00,99.56,99.6,99.56,99.59,255600.0,84.6498,84.6838,84.6498,84.6753,255600.0
2013-05-20 12:05:00,99.59,99.6,99.56,99.56,121000.0,84.6753,84.6838,84.6498,84.6498,121000.0
2013-05-20 12:10:00,99.57,99.6,99.57,99.57,129400.0,84.6583,84.6838,84.6583,84.6583,129400.0
2013-05-20 12:15:00,99.57,99.57,99.46,99.46,196600.0,84.6583,84.6583,84.5648,84.5648,196600.0
2013-05-20 12:20:00,99.47,99.49,99.46,99.47,60800.0,84.5733,84.5903,84.5648,84.5733,60800.0
2013-05-20 12:25:00,99.47,99.48,99.45,99.46,78500.0,84.5733,84.5818,84.5563,84.5648,78500.0
2013-05-20 12:30:00,99.45,99.46,99.41,99.41,201600.0,84.5563,84.5648,84.5223,84.5223,201600.0
2013-05-20 12:35:00,99.41,99.42,99.32,99.36,330900.0,84.5223,84.5308,84.4458,84.4798,330900.0
2013-05-20 12:40:00,99.35,99.4,99.33,99.37,175400.0,84.4713,84.5138,84.4543,84.4883,175400.0
2013-05-20 12:45:00,99.36,99.39,99.34,99.36,56800.0,84.4798,84.5053,84.4628,84.4798,56800.0
2013-05-20 12:50:00,99.36,99.39,99.36,99.39,61600.0,84.4798,84.5053,84.4798,84.5053,61600.0
2013-05-20 12:55:00,99.39,99.39,99.35,99.38,61600.0,84.5053,84.5053,84.4713,84.4968,61600.0
2013-05-20 13:00:00,99.39,99.44,99.37,99.44,93100.0,84.5053,84.5478,84.4883,84.5478,93100.0
2013-05-20 13:05:00,99.45,99.49,99.44,99.49,150900.0,84.5563,84.5903,84.5478,84.5903,150900.0
2013-05-20 13:10:00,99.48,99.49,99.45,99.47,79900.0,84.5818,84.5903,84.5563,84.5733,79900.0
2013-05-20 13:15:00,99.48,99.52,99.28,99.28,238200.0,84.5818,84.6158,84.4118,84.4118,238200.0
2013-05-20 13:20:00,99.28,99.36,99.22,99.29,443300.0,84.4118,84.4798,84.3607,84.4203,443300.0
2013-05-20 13:25:00,99.28,99.29,99.17,99.21,723300.0,84.4118,84.4203,84.3182,84.3522,723300.0
2013-05-20 13:30:00,99.2,99.24,99.19,99.23,138400.0,84.3437,84.3778,84.3352,84.3692,138400.0
2013-05-20 13:35:00,99.22,99.25,99.22,99.23,103100.0,84.3607,84.3863,84.3607,84.3692,103100.0
2013-05-20 13:40:00,99.23,99.23,99.09,99.11,426800.0,84.3692,84.3692,84.2502,84.2672,426800.0
2013-05-20 13:45:00,99.11,99.12,99.01,99.11,304900.0,84.2672,84.2757,84.1822,84.2672,304900.0
2013-05-20 13:50:00,99.1,99.18,99.06,99.16,149800.0,84.2587,84.3267,84.2247,84.3097,149800.0
2013-05-20 13:55:00,99.15,99.15,99.07,99.12,140300.0,84.3012,84.3012,84.2332,84.2757,140300.0
2013-05-20 14:00:00,99.12,99.12,98.93,98.97,524400.0,84.2757,84.2757,84.1142,84.1482,524400.0
2013-05-20 14:05:00,98.96,99.05,98.96,99.03,197300.0,84.1397,84.2162,84.1397,84.1992,197300.0
2013-05-20 14:10:00,99.02,99.05,99.01,99.03,114900.0,84.1907,84.2162,84.1822,84.1992,114900.0
2013-05-20 14:15:00,99.03,99.07,99.02,99.06,100500.0,84.1992,84.2332,84.1907,84.2247,100500.0
2013-05-20 14:20:00,99.05,99.21,99.05,99.2,520900.0,84.2162,84.3522,84.2162,84.3437,520900.0
2013-05-20 14:25:00,99.2,99.21,99.16,99.2,78200.0,84.3437,84.3522,84.3097,84.3437,78200.0
2013-05-20 14:30:00,99.2,99.26,99.2,99.2,118700.0,84.3437,84.3948,84.3437,84.3437,118700.0
2013-05-20 14:35:00,99.2,99.25,99.05,99.07,154000.0,84.3437,84.3863,84.2162,84.2332,154000.0
2013-05-20 14:40:00,99.06,99.09,99.02,99.05,102100.0,84.2247,84.2502,84.1907,84.2162,102100.0
2013-05-20 14:45:00,99.04,99.13,99.04,99.13,82500.0,84.2077,84.2842,84.2077,84.2842,82500.0
2013-05-20 14:50:00,99.13,99.18,99.1,99.12,111100.0,84.2842,84.3267,84.2587,84.2757,111100.0
2013-05-20 14:55:00,99.12,99.13,99.03,99.09,110600.0,84.2757,84.2842,84.1992,84.2502,110600.0
2013-05-20 15:00:00,99.09,99.15,99.09,99.12,67300.0,84.2502,84.3012,84.2502,84.2757,67300.0
2013-05-20 15:05:00,99.12,99.13,99.02,99.13,108300.0,84.2757,84.2842,84.1907,84.2842,108300.0
2013-05-20 15:10:00,99.12,99.16,99.07,99.11,101800.0,84.2757,84.3097,84.2332,84.2672,101800.0
2013-05-20 15:15:00,99.11,99.18,99.09,99.13,81900.0,84.2672,84.3267,84.2502,84.2842,81900.0
2013-05-20 15:20:00,99.13,99.14,99.05,99.09,79100.0,84.2842,84.2927,84.2162,84.2502,79100.0
2013-05-20 15:25:00,99.09,99.15,99.05,99.15,252500.0,84.2502,84.3012,84.2162,84.3012,252500.0
2013-05-20 15:30:00,99.14,99.16,99.09,99.13,114500.0,84.2927,84.3097,84.2502,84.2842,114500.0
2013-05-20 15:35:00,99.14,99.16,99.07,99.1,199800.0,84.2927,84.3097,84.2332,84.2587,199800.0
2013-05-20 15:40:00,99.1,99.22,99.1,99.16,342000.0,84.2587,84.3607,84.2587,84.3097,342000.0
2013-05-20 15:45:00,99.15,99.15,99.05,99.11,319600.0,84.3012,84.3012,84.2162,84.2672,319600.0
2013-05-20 15:50:00,99.12,99.16,99.04,99.09,492600.0,84.2757,84.3097,84.2077,84.2502,492600.0
2013-05-20 15:55:00,99.09,99.24,99.04,99.22,1471700.0,84.2502,84.3778,84.2077,84.3607,1471700.0
2013-05-21 09:30:00,99.2,99.37,99.14,99.36,490000.0,84.3437,84.4883,84.2927,84.4798,490000.0
2013-05-21 09:35:00,99.36,99.41,99.31,99.35,324300.0,84.4798,84.5223,84.4373,84.4713,324300.0
2013-05-21 09:40:00,99.34,99.44,99.33,99.37,435900.0,84.4628,84.5478,84.4543,84.4883,435900.0
2013-05-21 09:45:00,99.37,99.42,99.3,99.37,316500.0,84.4883,84.5308,84.4288,84.4883,316500.0
2013-05-21 09:50:00,99.37,99.44,99.34,99.39,436500.0,84.4883,84.5478,84.4628,84.5053,436500.0
2013-05-21 09:55:00,99.38,99.47,99.36,99.41,360400.0,84.4968,84.5733,84.4798,84.5223,360400.0
2013-05-21 10:00:00,99.41,99.47,99.33,99.45,454400.0,84.5223,84.5733,84.4543,84.5563,454400.0
2013-05-21 10:05:00,99.44,99.45,99.29,99.3,387100.0,84.5478,84.5563,84.4203,84.4288,387100.0
2013-05-21 10:10:00,99.3,99.32,99.12,99.18,852100.0,84.4288,84.4458,84.2757,84.3267,852100.0
2013-05-21 10:15:00,99.18,99.24,99.09,99.16,586500.0,84.3267,84.3778,84.2502,84.3097,586500.0
2013-05-21 10:20:00,99.17,99.17,99.02,99.03,534100.0,84.3182,84.3182,84.1907,84.1992,534100.0
2013-05-21 10:25:00,99.03,99.07,98.97,99.04,1060000.0,84.1992,84.2332,84.1482,84.2077,1060000.0
2013-05-21 10:30:00,99.03,99.05,98.91,98.95,779300.0,84.1992,84.2162,84.0972,84.1312,779300.0
2013-05-21 10:35:00,98.95,99.05,98.88,99.04,546200.0,84.1312,84.2162,84.0717,84.2077,546200.0
2013-05-21 10:40:00,99.04,99.08,99.0,99.03,302700.0,84.2077,84.2417,84.1737,84.1992,302700.0
2013-05-21 10:45:00,99.03,99.1,98.95,99.07,427600.0,84.1992,84.2587,84.1312,84.2332,427600.0
2013-05-21 10:50:00,99.06,99.09,98.97,98.98,462900.0,84.2247,84.2502,84.1482,84.1567,462900.0
2013-05-21 10:55:00,98.98,99.13,98.96,99.08,281200.0,84.1567,84.2842,84.1397,84.2417,281200.0
2013-05-21 11:00:00,99.08,99.2,99.08,99.13,433600.0,84.2417,84.3437,84.2417,84.2842,433600.0
2013-05-21 11:05:00,99.14,99.24,99.14,99.2,225900.0,84.2927,84.3778,84.2927,84.3437,225900.0
2013-05-21 11:10:00,99.2,99.21,99.11,99.18,217200.0,84.3437,84.3522,84.2672,84.3267,217200.0
2013-05-21 11:15:00,99.17,99.22,99.15,99.2,197100.0,84.3182,84.3607,84.3012,84.3437,197100.0
2013-05-21 11:20:00,99.2,99.21,99.01,99.05,386400.0,84.3437,84.3522,84.1822,84.2162,386400.0
2013-05-21 11:25:00,99.04,99.08,98.96,99.02,187900.0,84.2077,84.2417,84.1397,84.1907,187900.0
2013-05-21 11:30:00,99.01,99.21,99.01,99.18,388300.0,84.1822,84.3522,84.1822,84.3267,388300.0
2013-05-21 11:35:00,99.19,99.23,99.16,99.19,119400.0,84.3352,84.3692,84.3097,84.3352,119400.0
2013-05-21 11:40:00,99.2,99.21,99.14,99.14,72900.0,84.3437,84.3522,84.2927,84.2927,72900.0
2013-05-21 11:45:00,99.14,99.2,99.11,99.18,78700.0,84.2927,84.3437,84.2672,84.3267,78700.0
2013-05-21 11:50:00,99.19,99.23,99.18,99.2,58300.0,84.3352,84.3692,84.3267,84.3437,58300.0
2013-05-21 11:55:00,99.2,99.21,99.17,99.19,36600.0,84.3437,84.3522,84.3182,84.3352,36600.0
2013-05-21 12:00:00,99.19,99.27,99.19,99.27,268800.0,84.3352,84.4033,84.3352,84.4033,268800.0
2013-05-21 12:05:00,99.27,99.28,99.25,99.28,224200.0,84.4033,84.4118,84.3863,84.4118,224200.0
2013-05-21 12:10:00,99.28,99.32,99.26,99.32,336000.0,84.4118,84.4458,84.3948,84.4458,336000.0
2013-05-21 12:15:00,99.32,99.35,99.32,99.32,240400.0,84.4458,84.4713,84.4458,84.4458,240400.0
2013-05-21 12:20:00,99.33,99.35,99.32,99.33,73600.0,84.4543,84.4713,84.4458,84.4543,73600.0
2013-05-21 12:25:00,99.34,99.37,99.31,99.37,174400.0,84.4628,84.4883,84.4373,84.4883,174400.0
2013-05-21 12:30:00,99.38,99.39,99.36,99.38,149200.0,84.4968,84.5053,84.4798,84.4968,149200.0
2013-05-21 12:35:00,99.37,99.38,99.27,99.3,236600.0,84.4883,84.4968,84.4033,84.4288,236600.0
2013-05-21 12:40:00,99.29,99.35,99.27,99.33,107000.0,84.4203,84.4713,84.4033,84.4543,107000.0
2013-05-21 12:45:00,99.32,99.33,99.28,99.28,98000.0,84.4458,84.4543,84.4118,84.4118,98000.0
2013-05-21 12:50:00,99.28,99.35,99.27,99.32,94600.0,84.4118,84.4713,84.4033,84.4458,94600.0
2013-05-21 12:55:00,99.32,99.4,99.31,99.38,170600.0,84.4458,84.5138,84.4373,84.4968,170600.0
2013-05-21 13:00:00,99.38,99.42,99.37,99.4,105000.0,84.4968,84.5308,84.4883,84.5138,105000.0
2013-05-21 13:05:00,99.41,99.55,99.4,99.49,546100.0,84.5223,84.6413,84.5138,84.5903,546100.0
2013-05-21 13:10:00,99.49,99.51,99.41,99.45,85100.0,84.5903,84.6073,84.5223,84.5563,85100.0
2013-05-21 13:15:00,99.45,99.51,99.44,99.48,113800.0,84.5563,84.6073,84.5478,84.5818,113800.0
2013-05-21 13:20:00,99.48,99.49,99.44,99.45,65900.0,84.5818,84.5903,84.5478,84.5563,65900.0
2013-05-21 13:25:00,99.45,99.49,99.42,99.46,68900.0,84.5563,84.5903,84.5308,84.5648,68900.0
2013-05-21 13:30:00,99.46,99.47,99.42,99.44,82800.0,84.5648,84.5733,84.5308,84.5478,82800.0
2013-05-21 13:35:00,99.44,99.44,99.41,99.43,167700.0,84.5478,84.5478,84.5223,84.5393,167700.0
2013-05-21 13:40:00,99.43,99.44,99.41,99.41,95100.0,84.5393,84.5478,84.5223,84.5223,95100.0
2013-05-21 13:45:00,99.41,99.45,99.39,99.43,96300.0,84.5223,84.5563,84.5053,84.5393,96300.0
2013-05-21 13:50:00,99.44,99.49,99.41,99.42,115300.0,84.5478,84.5903,84.5223,84.5308,115300.0
2013-05-21 13:55:00,99.41,99.48,99.4,99.43,167700.0,84.5223,84.5818,84.5138,84.5393,167700.0
2013-05-21 14:00:00,99.43,99.45,99.42,99.42,45400.0,84.5393,84.5563,84.5308,84.5308,45400.0
2013-05-21 14:05:00,99.42,99.46,99.41,99.44,62400.0,84.5308,84.5648,84.5223,84.5478,62400.0
2013-05-21 14:10:00,99.45,99.47,99.43,99.45,40200.0,84.5563,84.5733,84.5393,84.5563,40200.0
2013-05-21 14:15:00,99.45,99.55,99.44,99.52,239300.0,84.5563,84.6413,84.5478,84.6158,239300.0
2013-05-21 14:20:00,99.52,99.53,99.45,99.48,148500.0,84.6158,84.6243,84.5563,84.5818,148500.0
2013-05-21 14:25:00,99.5,99.54,99.42,99.42,184200.0,84.5988,84.6328,84.5308,84.5308,184200.0
2013-05-21 14:30:00,99.42,99.45,99.38,99.43,167100.0,84.5308,84.5563,84.4968,84.5393,167100.0
2013-05-21 14:35:00,99.44,99.46,99.41,99.44,96700.0,84.5478,84.5648,84.5223,84.5478,96700.0
2013-05-21 14:40:00,99.45,99.45,99.39,99.41,187100.0,84.5563,84.5563,84.5053,84.5223,187100.0
2013-05-21 14:45:00,99.41,99.43,99.31,99.39,171600.0,84.5223,84.5393,84.4373,84.5053,171600.0
2013-05-21 14:50:00,99.39,99.43,99.36,99.38,94100.0,84.5053,84.5393,84.4798,84.4968,94100.0
2013-05-21 14:55:00,99.37,99.43,99.37,99.39,100900.0,84.4883,84.5393,84.4883,84.5053,100900.0
2013-05-21 15:00:00,99.4,99.42,99.37,99.38,113500.0,84.5138,84.5308,84.4883,84.4968,113500.0
2013-05-21 15:05:00,99.39,99.41,99.34,99.4,367000.0,84.5053,84.5223,84.4628,84.5138,367000.0
2013-05-21 15:10:00,99.41,99.48,99.38,99.45,250100.0,84.5223,84.5818,84.4968,84.5563,250100.0
2013-05-21 15:15:00,99.45,99.46,99.36,99.4,109500.0,84.5563,84.5648,84.4798,84.5138,109500.0
2013-05-21 15:20:00,99.4,99.44,99.39,99.4,105100.0,84.5138,84.5478,84.5053,84.5138,105100.0
2013-05-21 15:25:00,99.39,99.41,99.34,99.36,139400.0,84.5053,84.5223,84.4628,84.4798,139400.0
2013-05-21 15:30:00,99.37,99.43,99.36,99.43,119900.0,84.4883,84.5393,84.4798,84.5393,119900.0
2013-05-21 15:35:00,99.43,99.43,99.38,99.41,135900.0,84.5393,84.5393,84.4968,84.5223,135900.0
2013-05-21 15:40:00,99.41,99.44,99.35,99.36,212300.0,84.5223,84.5478,84.4713,84.4798,212300.0
2013-05-21 15:45:00,99.36,99.37,99.27,99.27,629300.0,84.4798,84.4883,84.4033,84.4033,629300.0
2013-05-21 15:50:00,99.27,99.32,99.19,99.2,597900.0,84.4033,84.4458,84.3352,84.3437,597900.0
2013-05-21 15:55:00,99.2,99.32,99.2,99.28,890200.0,84.3437,84.4458,84.3437,84.4118,890200.0
2013-05-22 09:30:00,99.42,99.47,99.34,99.36,473900.0,84.5308,84.5733,84.4628,84.4798,473900.0
2013-05-22 09:35:00,99.36,99.49,99.3,99.48,500700.0,84.4798,84.5903,84.4288,84.5818,500700.0
2013-05-22 09:40:00,99.48,99.56,99.46,99.52,299300.0,84.5818,84.6498,84.5648,84.6158,299300.0
2013-05-22 09:45:00,99.52,99.61,99.45,99.56,629600.0,84.6158,84.6923,84.5563,84.6498,629600.0
2013-05-22 09:50:00,99.57,99.69,99.57,99.64,618600.0,84.6583,84.7604,84.6583,84.7178,618600.0
2013-05-22 09:55:00,99.65,99.69,99.56,99.58,398100.0,84.7263,84.7604,84.6498,84.6668,398100.0
2013-05-22 10:00:00,99.58,100.08,99.57,100.05,2072300.0,84.6668,85.092,84.6583,85.0664,2072300.0
2013-05-22 10:05:00,100.05,100.16,100.03,100.1,848800.0,85.0664,85.16,85.0494,85.109,848800.0
2013-05-22 10:10:00,100.1,100.37,100.1,100.34,906000.0,85.109,85.3385,85.109,85.313,906000.0
2013-05-22 10:15:00,100.35,100.37,100.17,100.21,979600.0,85.3215,85.3385,85.1685,85.2025,979600.0
2013-05-22 10:20:00,100.2,100.25,100.16,100.23,544400.0,85.194,85.2365,85.16,85.2195,544400.0
2013-05-22 10:25:00,100.23,100.38,100.16,100.28,494600.0,85.2195,85.347,85.16,85.262,494600.0
2013-05-22 10:30:00,100.27,100.32,99.93,99.96,912200.0,85.2535,85.296,84.9644,84.9899,912200.0
2013-05-22 10:35:00,99.95,99.97,99.62,99.84,2997200.0,84.9814,84.9984,84.7008,84.8879,2997200.0
2013-05-22 10:40:00,99.85,100.17,99.79,100.05,2418700.0,84.8964,85.1685,84.8454,85.0664,2418700.0
2013-05-22 10:45:00,100.06,100.09,99.75,99.88,1124600.0,85.0749,85.1005,84.8114,84.9219,1124600.0
2013-05-22 10:50:00,99.88,99.99,99.82,99.84,885200.0,84.9219,85.0154,84.8709,84.8879,885200.0
2013-05-22 10:55:00,99.84,99.99,99.76,99.85,1395400.0,84.8879,85.0154,84.8199,84.8964,1395400.0
2013-05-22 11:00:00,99.85,99.93,99.75,99.88,687100.0,84.8964,84.9644,84.8114,84.9219,687100.0
2013-05-22 11:05:00,99.89,99.93,99.78,99.9,306100.0,84.9304,84.9644,84.8369,84.9389,306100.0
2013-05-22 11:10:00,99.91,100.07,99.88,100.03,712300.0,84.9474,85.0834,84.9219,85.0494,712300.0
2013-05-22 11:15:00,100.05,100.05,99.88,99.99,568100.0,85.0664,85.0664,84.9219,85.0154,568100.0
2013-05-22 11:20:00,99.99,100.05,99.97,99.98,150500.0,85.0154,85.0664,84.9984,85.0069,150500.0
2013-05-22 11:25:00,99.98,100.08,99.92,100.06,191200.0,85.0069,85.092,84.9559,85.0749,191200.0
2013-05-22 11:30:00,100.08,100.16,99.97,100.0,276600.0,85.092,85.16,84.9984,85.0239,276600.0
2013-05-22 11:35:00,100.01,100.08,99.97,99.98,243300.0,85.0324,85.092,84.9984,85.0069,243300.0
2013-05-22 11:40:00,99.99,100.05,99.97,100.02,156300.0,85.0154,85.0664,84.9984,85.0409,156300.0
2013-05-22 11:45:00,100.02,100.22,100.02,100.18,344000.0,85.0409,85.211,85.0409,85.177,344000.0
2013-05-22 11:50:00,100.19,100.19,100.03,100.06,463500.0,85.1855,85.1855,85.0494,85.0749,463500.0
2013-05-22 11:55:00,100.06,100.12,100.02,100.02,130300.0,85.0749,85.126,85.0409,85.0409,130300.0
2013-05-22 12:00:00,100.02,100.06,99.98,100.03,200700.0,85.0409,85.0749,85.0069,85.0494,200700.0
2013-05-22 12:05:00,100.04,100.1,100.01,100.05,396800.0,85.0579,85.109,85.0324,85.0664,396800.0
2013-05-22 12:10:00,100.06,100.06,99.91,100.0,376700.0,85.0749,85.0749,84.9474,85.0239,376700.0
2013-05-22 12:15:00,100.01,100.02,99.94,99.95,151600.0,85.0324,85.0409,84.9729,84.9814,151600.0
2013-05-22 12:20:00,99.94,99.97,99.9,99.94,236600.0,84.9729,84.9984,84.9389,84.9729,236600.0
2013-05-22 12:25:00,99.94,99.94,99.7,99.71,476900.0,84.9729,84.9729,84.7689,84.7774,476900.0
2013-05-22 12:30:00,99.71,99.75,99.59,99.64,787200.0,84.7774,84.8114,84.6753,84.7178,787200.0
2013-05-22 12:35:00,99.64,99.75,99.56,99.74,393100.0,84.7178,84.8114,84.6498,84.8029,393100.0
2013-05-22 12:40:00,99.74,99.8,99.66,99.79,203300.0,84.8029,84.8539,84.7349,84.8454,203300.0
2013-05-22 12:45:00,99.78,99.81,99.69,99.72,151200.0,84.8369,84.8624,84.7604,84.7859,151200.0
2013-05-22 12:50:00,99.72,99.82,99.72,99.82,80300.0,84.7859,84.8709,84.7859,84.8709,80300.0
2013-05-22 12:55:00,99.82,99.87,99.81,99.86,174500.0,84.8709,84.9134,84.8624,84.9049,174500.0
2013-05-22 13:00:00,99.86,99.89,99.75,99.76,294100.0,84.9049,84.9304,84.8114,84.8199,294100.0
2013-05-22 13:05:00,99.75,99.76,99.63,99.65,401000.0,84.8114,84.8199,84.7093,84.7263,401000.0
2013-05-22 13:10:00,99.65,99.67,99.5,99.54,399600.0,84.7263,84.7434,84.5988,84.6328,399600.0
2013-05-22 13:15:00,99.54,99.54,99.29,99.34,993500.0,84.6328,84.6328,84.4203,84.4628,993500.0
2013-05-22 13:20:00,99.34,99.34,99.2,99.28,843400.0,84.4628,84.4628,84.3437,84.4118,843400.0
2013-05-22 13:25:00,99.28,99.28,99.1,99.12,461800.0,84.4118,84.4118,84.2587,84.2757,461800.0
2013-05-22 13:30:00,99.12,99.12,98.91,99.01,862600.0,84.2757,84.2757,84.0972,84.1822,862600.0
2013-05-22 13:35:00,99.01,99.1,98.96,99.0,604400.0,84.1822,84.2587,84.1397,84.1737,604400.0
2013-05-22 13:40:00,99.0,99.08,98.78,98.78,688800.0,84.1737,84.2417,83.9866,83.9866,688800.0
2013-05-22 13:45:00,98.78,98.83,98.66,98.82,834900.0,83.9866,84.0292,83.8846,84.0207,834900.0
2013-05-22 13:50:00,98.82,98.84,98.7,98.75,514600.0,84.0207,84.0377,83.9186,83.9611,514600.0
2013-05-22 13:55:00,98.75,98.87,98.75,98.83,287200.0,83.9611,84.0632,83.9611,84.0292,287200.0
2013-05-22 14:00:00,98.82,98.97,98.44,98.44,1238700.0,84.0207,84.1482,83.6976,83.6976,1238700.0
2013-05-22 14:05:00,98.45,98.6,98.24,98.41,1580200.0,83.7061,83.8336,83.5275,83.6721,1580200.0
2013-05-22 14:10:00,98.41,98.41,97.98,98.04,1241200.0,83.6721,83.6721,83.3064,83.3575,1241200.0
2013-05-22 14:15:00,98.04,98.21,97.95,98.2,1166800.0,83.3575,83.502,83.2809,83.4935,1166800.0
2013-05-22 14:20:00,98.19,98.26,98.09,98.21,1029500.0,83.485,83.5445,83.4,83.502,1029500.0
2013-05-22 14:25:00,98.21,98.24,97.97,98.0,1307800.0,83.502,83.5275,83.2979,83.3235,1307800.0
2013-05-22 14:30:00,98.0,98.1,97.88,98.08,1127600.0,83.3235,83.4085,83.2214,83.3915,1127600.0
2013-05-22 14:35:00,98.08,98.09,97.84,97.9,835600.0,83.3915,83.4,83.1874,83.2384,835600.0
2013-05-22 14:40:00,97.91,97.94,97.76,97.82,937500.0,83.2469,83.2724,83.1194,83.1704,937500.0
2013-05-22 14:45:00,97.83,97.99,97.78,97.99,869400.0,83.1789,83.315,83.1364,83.315,869400.0
2013-05-22 14:50:00,97.98,97.99,97.89,97.98,568800.0,83.3064,83.315,83.2299,83.3064,568800.0
2013-05-22 14:55:00,97.98,98.14,97.96,98.14,1180300.0,83.3064,83.4425,83.2894,83.4425,1180300.0
2013-05-22 15:00:00,98.13,98.16,97.89,97.89,557700.0,83.434,83.4595,83.2299,83.2299,557700.0
2013-05-22 15:05:00,97.89,97.94,97.81,97.93,774000.0,83.2299,83.2724,83.1619,83.2639,774000.0
2013-05-22 15:10:00,97.93,97.93,97.76,97.76,556600.0,83.2639,83.2639,83.1194,83.1194,556600.0
2013-05-22 15:15:00,97.76,97.81,97.59,97.6,1374200.0,83.1194,83.1619,82.9749,82.9834,1374200.0
2013-05-22 15:20:00,97.59,97.59,97.42,97.45,1041700.0,82.9749,82.9749,82.8303,82.8558,1041700.0
2013-05-22 15:25:00,97.45,97.49,97.12,97.15,1517100.0,82.8558,82.8898,82.5752,82.6008,1517100.0
2013-05-22 15:30:00,97.15,97.25,97.11,97.18,1275600.0,82.6008,82.6858,82.5667,82.6263,1275600.0
2013-05-22 15:35:00,97.19,97.31,97.18,97.27,1042600.0,82.6348,82.7368,82.6263,82.7028,1042600.0
2013-05-22 15:40:00,97.27,97.53,97.23,97.47,1234900.0,82.7028,82.9238,82.6688,82.8728,1234900.0
2013-05-22 15:45:00,97.47,97.56,97.39,97.41,1244800.0,82.8728,82.9493,82.8048,82.8218,1244800.0
2013-05-22 15:50:00,97.41,97.73,97.4,97.6,2520300.0,82.8218,83.0939,82.8133,82.9834,2520300.0
2013-05-22 15:55:00,97.6,97.74,97.6,97.74,2481900.0,82.9834,83.1024,82.9834,83.1024,2481900.0
2013-05-23 09:30:00,96.65,97.0,96.63,96.88,2786500.0,82.1756,82.4732,82.1586,82.3712,2786500.0
2013-05-23 09:35:00,96.89,96.93,96.51,96.61,1961900.0,82.3797,82.4137,82.0566,82.1416,1961900.0
2013-05-23 09:40:00,96.6,96.93,96.57,96.78,1305300.0,82.1331,82.4137,82.1076,82.2862,1305300.0
2013-05-23 09:45:00,96.77,96.89,96.64,96.67,1188400.0,82.2777,82.3797,82.1671,82.1926,1188400.0
2013-05-23 09:50:00,96.66,96.73,96.54,96.58,1232000.0,82.1841,82.2437,82.0821,82.1161,1232000.0
2013-05-23 09:55:00,96.58,96.64,96.56,96.64,326600.0,82.1161,82.1671,82.0991,82.1671,326600.0
2013-05-23 10:00:00,96.65,96.94,96.56,96.93,789300.0,82.1756,82.4222,82.0991,82.4137,789300.0
2013-05-23 10:05:00,96.93,97.1,96.86,97.09,1380400.0,82.4137,82.5582,82.3542,82.5497,1380400.0
2013-05-23 10:10:00,97.08,97.27,97.06,97.13,1388200.0,82.5412,82.7028,82.5242,82.5837,1388200.0
2013-05-23 10:15:00,97.13,97.19,96.98,97.18,746300.0,82.5837,82.6348,82.4562,82.6263,746300.0
2013-05-23 10:20:00,97.18,97.26,97.03,97.23,763300.0,82.6263,82.6943,82.4987,82.6688,763300.0
2013-05-23 10:25:00,97.22,97.36,97.2,97.21,579900.0,82.6603,82.7793,82.6433,82.6518,579900.0
2013-05-23 10:30:00,97.21,97.32,97.2,97.23,277200.0,82.6518,82.7453,82.6433,82.6688,277200.0
2013-05-23 10:35:00,97.24,97.27,97.04,97.04,569500.0,82.6773,82.7028,82.5072,82.5072,569500.0
2013-05-23 10:40:00,97.05,97.07,96.88,96.9,671000.0,82.5157,82.5327,82.3712,82.3882,671000.0
2013-05-23 10:45:00,96.9,96.96,96.82,96.87,513600.0,82.3882,82.4392,82.3202,82.3627,513600.0
2013-05-23 10:50:00,96.88,97.12,96.87,97.11,408700.0,82.3712,82.5752,82.3627,82.5667,408700.0
2013-05-23 10:55:00,97.1,97.1,96.88,96.9,232500.0,82.5582,82.5582,82.3712,82.3882,232500.0
2013-05-23 11:00:00,96.91,97.1,96.91,97.07,290800.0,82.3967,82.5582,82.3967,82.5327,290800.0
2013-05-23 11:05:00,97.08,97.25,97.08,97.24,493400.0,82.5412,82.6858,82.5412,82.6773,493400.0
2013-05-23 11:10:00,97.23,97.42,97.23,97.41,428300.0,82.6688,82.8303,82.6688,82.8218,428300.0
2013-05-23 11:15:00,97.42,97.46,97.34,97.4,279000.0,82.8303,82.8643,82.7623,82.8133,279000.0
2013-05-23 11:20:00,97.41,97.52,97.41,97.5,506500.0,82.8218,82.9153,82.8218,82.8983,506500.0
2013-05-23 11:25:00,97.5,97.54,97.39,97.4,353300.0,82.8983,82.9323,82.8048,82.8133,353300.0
2013-05-23 11:30:00,97.4,97.43,97.33,97.38,441900.0,82.8133,82.8388,82.7538,82.7963,441900.0
2013-05-23 11:35:00,97.4,97.5,97.4,97.49,218100.0,82.8133,82.8983,82.8133,82.8898,218100.0
2013-05-23 11:40:00,97.49,97.49,97.34,97.37,175700.0,82.8898,82.8898,82.7623,82.7878,175700.0
2013-05-23 11:45:00,97.37,97.46,97.37,97.43,127400.0,82.7878,82.8643,82.7878,82.8388,127400.0
2013-05-23 11:50:00,97.43,97.52,97.43,97.47,179300.0,82.8388,82.9153,82.8388,82.8728,179300.0
2013-05-23 11:55:00,97.47,97.5,97.34,97.45,341600.0,82.8728,82.8983,82.7623,82.8558,341600.0
2013-05-23 12:00:00,97.45,97.58,97.45,97.49,181700.0,82.8558,82.9664,82.8558,82.8898,181700.0
2013-05-23 12:05:00,97.49,97.71,97.49,97.66,346400.0,82.8898,83.0769,82.8898,83.0344,346400.0
2013-05-23 12:10:00,97.66,97.81,97.65,97.78,486700.0,83.0344,83.1619,83.0259,83.1364,486700.0
2013-05-23 12:15:00,97.78,97.8,97.7,97.77,417000.0,83.1364,83.1534,83.0684,83.1279,417000.0
2013-05-23 12:20:00,97.77,97.81,97.73,97.73,130500.0,83.1279,83.1619,83.0939,83.0939,130500.0
2013-05-23 12:25:00,97.73,97.83,97.72,97.73,183300.0,83.0939,83.1789,83.0854,83.0939,183300.0
2013-05-23 12:30:00,97.73,97.73,97.61,97.65,304600.0,83.0939,83.0939,82.9919,83.0259,304600.0
2013-05-23 12:35:00,97.64,97.66,97.52,97.54,509600.0,83.0174,83.0344,82.9153,82.9323,509600.0
2013-05-23 12:40:00,97.54,97.57,97.43,97.48,414100.0,82.9323,82.9579,82.8388,82.8813,414100.0
2013-05-23 12:45:00,97.49,97.52,97.46,97.51,153600.0,82.8898,82.9153,82.8643,82.9068,153600.0
2013-05-23 12:50:00,97.51,97.6,97.44,97.59,217300.0,82.9068,82.9834,82.8473,82.9749,217300.0
2013-05-23 12:55:00,97.6,97.63,97.53,97.54,190800.0,82.9834,83.0089,82.9238,82.9323,190800.0
2013-05-23 13:00:00,97.54,97.57,97.51,97.56,109600.0,82.9323,82.9579,82.9068,82.9493,109600.0
2013-05-23 13:05:00,97.56,97.65,97.49,97.59,147400.0,82.9493,83.0259,82.8898,82.9749,147400.0
2013-05-23 13:10:00,97.57,97.59,97.51,97.56,246600.0,82.9579,82.9749,82.9068,82.9493,246600.0
2013-05-23 13:15:00,97.56,97.57,97.48,97.5,70600.0,82.9493,82.9579,82.8813,82.8983,70600.0
2013-05-23 13:20:00,97.5,97.53,97.42,97.49,257100.0,82.8983,82.9238,82.8303,82.8898,257100.0
2013-05-23 13:25:00,97.48,97.48,97.35,97.38,435300.0,82.8813,82.8813,82.7708,82.7963,435300.0
2013-05-23 13:30:00,97.39,97.54,97.38,97.45,435500.0,82.8048,82.9323,82.7963,82.8558,435500.0
2013-05-23 13:35:00,97.45,97.57,97.45,97.55,140500.0,82.8558,82.9579,82.8558,82.9408,140500.0
2013-05-23 13:40:00,97.55,97.56,97.41,97.43,267800.0,82.9408,82.9493,82.8218,82.8388,267800.0
2013-05-23 13:45:00,97.43,97.46,97.35,97.46,237600.0,82.8388,82.8643,82.7708,82.8643,237600.0
2013-05-23 13:50:00,97.45,97.54,97.42,97.42,171600.0,82.8558,82.9323,82.8303,82.8303,171600.0
2013-05-23 13:55:00,97.42,97.74,97.42,97.72,453800.0,82.8303,83.1024,82.8303,83.0854,453800.0
2013-05-23 14:00:00,97.72,97.72,97.63,97.67,419600.0,83.0854,83.0854,83.0089,83.0429,419600.0
2013-05-23 14:05:00,97.68,97.8,97.67,97.78,333300.0,83.0514,83.1534,83.0429,83.1364,333300.0
2013-05-23 14:10:00,97.77,97.8,97.72,97.74,223300.0,83.1279,83.1534,83.0854,83.1024,223300.0
2013-05-23 14:15:00,97.74,97.83,97.74,97.82,317000.0,83.1024,83.1789,83.1024,83.1704,317000.0
2013-05-23 14:20:00,97.83,97.88,97.76,97.78,287800.0,83.1789,83.2214,83.1194,83.1364,287800.0
2013-05-23 14:25:00,97.79,97.83,97.74,97.74,67800.0,83.1449,83.1789,83.1024,83.1024,67800.0
2013-05-23 14:30:00,97.74,97.74,97.58,97.65,232400.0,83.1024,83.1024,82.9664,83.0259,232400.0
2013-05-23 14:35:00,97.65,97.77,97.65,97.75,279400.0,83.0259,83.1279,83.0259,83.1109,279400.0
2013-05-23 14:40:00,97.76,97.94,97.76,97.91,643200.0,83.1194,83.2724,83.1194,83.2469,643200.0
2013-05-23 14:45:00,97.89,97.9,97.74,97.88,381500.0,83.2299,83.2384,83.1024,83.2214,381500.0
2013-05-23 14:50:00,97.88,97.91,97.76,97.76,277900.0,83.2214,83.2469,83.1194,83.1194,277900.0
2013-05-23 14:55:00,97.76,97.85,97.7,97.76,663700.0,83.1194,83.1959,83.0684,83.1194,663700.0
2013-05-23 15:00:00,97.77,97.88,97.73,97.76,454400.0,83.1279,83.2214,83.0939,83.1194,454400.0
2013-05-23 15:05:00,97.75,97.85,97.69,97.82,304900.0,83.1109,83.1959,83.0599,83.1704,304900.0
2013-05-23 15:10:00,97.83,97.91,97.8,97.85,403400.0,83.1789,83.2469,83.1534,83.1959,403400.0
2013-05-23 15:15:00,97.85,97.87,97.69,97.73,324700.0,83.1959,83.2129,83.0599,83.0939,324700.0
2013-05-23 15:20:00,97.73,97.84,97.71,97.81,314100.0,83.0939,83.1874,83.0769,83.1619,314100.0
2013-05-23 15:25:00,97.81,97.84,97.72,97.81,432300.0,83.1619,83.1874,83.0854,83.1619,432300.0
2013-05-23 15:30:00,97.81,97.86,97.72,97.76,260900.0,83.1619,83.2044,83.0854,83.1194,260900.0
2013-05-23 15:35:00,97.76,97.8,97.66,97.71,796600.0,83.1194,83.1534,83.0344,83.0769,796600.0
2013-05-23 15:40:00,97.7,97.78,97.7,97.72,265900.0,83.0684,83.1364,83.0684,83.0854,265900.0
2013-05-23 15:45:00,97.72,97.77,97.61,97.63,656800.0,83.0854,83.1279,82.9919,83.0089,656800.0
2013-05-23 15:50:00,97.64,97.74,97.63,97.69,900800.0,83.0174,83.1024,83.0089,83.0599,900800.0
2013-05-23 15:55:00,97.7,97.88,97.69,97.88,1329400.0,83.0684,83.2214,83.0599,83.2214,1329400.0
2013-05-24 09:30:00,97.3,97.31,97.08,97.31,739300.0,82.7283,82.7368,82.5412,82.7368,739300.0
2013-05-24 09:35:00,97.3,97.4,97.28,97.31,705400.0,82.7283,82.8133,82.7113,82.7368,705400.0
2013-05-24 09:40:00,97.31,97.38,97.21,97.36,463400.0,82.7368,82.7963,82.6518,82.7793,463400.0
2013-05-24 09:45:00,97.37,97.44,97.12,97.16,637600.0,82.7878,82.8473,82.5752,82.6093,637600.0
2013-05-24 09:50:00,97.16,97.16,97.01,97.1,561400.0,82.6093,82.6093,82.4817,82.5582,561400.0
2013-05-24 09:55:00,97.09,97.11,96.99,97.01,514200.0,82.5497,82.5667,82.4647,82.4817,514200.0
2013-05-24 10:00:00,97.0,97.01,96.77,96.83,1348000.0,82.4732,82.4817,82.2777,82.3287,1348000.0
2013-05-24 10:05:00,96.82,96.93,96.71,96.93,839800.0,82.3202,82.4137,82.2266,82.4137,839800.0
2013-05-24 10:10:00,96.93,97.07,96.87,96.98,766200.0,82.4137,82.5327,82.3627,82.4562,766200.0
2013-05-24 10:15:00,96.98,97.04,96.88,96.96,382300.0,82.4562,82.5072,82.3712,82.4392,382300.0
2013-05-24 10:20:00,96.96,96.98,96.82,96.82,288200.0,82.4392,82.4562,82.3202,82.3202,288200.0
2013-05-24 10:25:00,96.82,97.02,96.78,97.0,351500.0,82.3202,82.4902,82.2862,82.4732,351500.0
2013-05-24 10:30:00,97.0,97.22,96.99,97.09,498800.0,82.4732,82.6603,82.4647,82.5497,498800.0
2013-05-24 10:35:00,97.08,97.38,97.06,97.37,752300.0,82.5412,82.7963,82.5242,82.7878,752300.0
2013-05-24 10:40:00,97.37,97.37,97.24,97.27,545500.0,82.7878,82.7878,82.6773,82.7028,545500.0
2013-05-24 10:45:00,97.27,97.3,97.12,97.14,624800.0,82.7028,82.7283,82.5752,82.5922,624800.0
2013-05-24 10:50:00,97.15,97.37,97.12,97.36,558000.0,82.6008,82.7878,82.5752,82.7793,558000.0
2013-05-24 10:55:00,97.36,97.36,97.18,97.34,279100.0,82.7793,82.7793,82.6263,82.7623,279100.0
2013-05-24 11:00:00,97.34,97.34,97.2,97.26,380500.0,82.7623,82.7623,82.6433,82.6943,380500.0
2013-05-24 11:05:00,97.26,97.41,97.23,97.38,522600.0,82.6943,82.8218,82.6688,82.7963,522600.0
2013-05-24 11:10:00,97.38,97.41,97.29,97.33,325400.0,82.7963,82.8218,82.7198,82.7538,325400.0
2013-05-24 11:15:00,97.34,97.36,97.22,97.28,313100.0,82.7623,82.7793,82.6603,82.7113,313100.0
2013-05-24 11:20:00,97.27,97.3,97.2,97.23,266100.0,82.7028,82.7283,82.6433,82.6688,266100.0
2013-05-24 11:25:00,97.23,97.31,97.23,97.23,131000.0,82.6688,82.7368,82.6688,82.6688,131000.0
2013-05-24 11:30:00,97.21,97.26,97.17,97.26,264100.0,82.6518,82.6943,82.6178,82.6943,264100.0
2013-05-24 11:35:00,97.25,97.37,97.25,97.36,274700.0,82.6858,82.7878,82.6858,82.7793,274700.0
2013-05-24 11:40:00,97.37,97.52,97.37,97.48,736700.0,82.7878,82.9153,82.7878,82.8813,736700.0
2013-05-24 11:45:00,97.48,97.53,97.47,97.49,246200.0,82.8813,82.9238,82.8728,82.8898,246200.0
2013-05-24 11:50:00,97.49,97.5,97.37,97.43,310400.0,82.8898,82.8983,82.7878,82.8388,310400.0
2013-05-24 11:55:00,97.43,97.48,97.42,97.47,146900.0,82.8388,82.8813,82.8303,82.8728,146900.0
2013-05-24 12:00:00,97.46,97.52,97.42,97.45,132900.0,82.8643,82.9153,82.8303,82.8558,132900.0
2013-05-24 12:05:00,97.46,97.53,97.42,97.48,65200.0,82.8643,82.9238,82.8303,82.8813,65200.0
2013-05-24 12:10:00,97.48,97.52,97.43,97.48,122700.0,82.8813,82.9153,82.8388,82.8813,122700.0
2013-05-24 12:15:00,97.48,97.6,97.48,97.58,169400.0,82.8813,82.9834,82.8813,82.9664,169400.0
2013-05-24 12:20:00,97.56,97.6,97.53,97.53,200300.0,82.9493,82.9834,82.9238,82.9238,200300.0
2013-05-24 12:25:00,97.54,97.69,97.53,97.66,590900.0,82.9323,83.0599,82.9238,83.0344,590900.0
2013-05-24 12:30:00,97.66,97.7,97.55,97.58,370800.0,83.0344,83.0684,82.9408,82.9664,370800.0
2013-05-24 12:35:00,97.58,97.6,97.39,97.47,344800.0,82.9664,82.9834,82.8048,82.8728,344800.0
2013-05-24 12:40:00,97.46,97.5,97.44,97.48,216700.0,82.8643,82.8983,82.8473,82.8813,216700.0
2013-05-24 12:45:00,97.47,97.57,97.47,97.55,175100.0,82.8728,82.9579,82.8728,82.9408,175100.0
2013-05-24 12:50:00,97.55,97.6,97.55,97.58,75400.0,82.9408,82.9834,82.9408,82.9664,75400.0
2013-05-24 12:55:00,97.57,97.6,97.53,97.56,54100.0,82.9579,82.9834,82.9238,82.9493,54100.0
2013-05-24 13:00:00,97.55,97.62,97.54,97.6,94300.0,82.9408,83.0004,82.9323,82.9834,94300.0
2013-05-24 13:05:00,97.59,97.65,97.56,97.64,116500.0,82.9749,83.0259,82.9493,83.0174,116500.0
2013-05-24 13:10:00,97.64,97.64,97.52,97.57,295900.0,83.0174,83.0174,82.9153,82.9579,295900.0
2013-05-24 13:15:00,97.56,97.7,97.56,97.69,531200.0,82.9493,83.0684,82.9493,83.0599,531200.0
2013-05-24 13:20:00,97.69,97.75,97.68,97.73,338000.0,83.0599,83.1109,83.0514,83.0939,338000.0
2013-05-24 13:25:00,97.74,97.78,97.72,97.78,265900.0,83.1024,83.1364,83.0854,83.1364,265900.0
2013-05-24 13:30:00,97.78,97.8,97.75,97.8,145400.0,83.1364,83.1534,83.1109,83.1534,145400.0
2013-05-24 13:35:00,97.79,97.79,97.69,97.7,185600.0,83.1449,83.1449,83.0599,83.0684,185600.0
2013-05-24 13:40:00,97.71,97.71,97.63,97.7,176400.0,83.0769,83.0769,83.0089,83.0684,176400.0
2013-05-24 13:45:00,97.71,97.74,97.66,97.72,97900.0,83.0769,83.1024,83.0344,83.0854,97900.0
2013-05-24 13:50:00,97.72,97.75,97.62,97.69,162800.0,83.0854,83.1109,83.0004,83.0599,162800.0
2013-05-24 13:55:00,97.69,97.79,97.69,97.76,172400.0,83.0599,83.1449,83.0599,83.1194,172400.0
2013-05-24 14:00:00,97.77,97.77,97.71,97.75,110100.0,83.1279,83.1279,83.0769,83.1109,110100.0
2013-05-24 14:05:00,97.75,97.8,97.73,97.79,123000.0,83.1109,83.1534,83.0939,83.1449,123000.0
2013-05-24 14:10:00,97.78,97.84,97.74,97.84,275300.0,83.1364,83.1874,83.1024,83.1874,275300.0
2013-05-24 14:15:00,97.83,97.95,97.82,97.94,278700.0,83.1789,83.2809,83.1704,83.2724,278700.0
2013-05-24 14:20:00,97.94,97.94,97.83,97.85,161700.0,83.2724,83.2724,83.1789,83.1959,161700.0
2013-05-24 14:25:00,97.85,97.86,97.79,97.83,103800.0,83.1959,83.2044,83.1449,83.1789,103800.0
2013-05-24 14:30:00,97.83,97.86,97.71,97.75,154100.0,83.1789,83.2044,83.0769,83.1109,154100.0
2013-05-24 14:35:00,97.75,97.75,97.68,97.72,107100.0,83.1109,83.1109,83.0514,83.0854,107100.0
2013-05-24 14:40:00,97.72,97.84,97.71,97.83,110900.0,83.0854,83.1874,83.0769,83.1789,110900.0
2013-05-24 14:45:00,97.85,97.85,97.79,97.8,78600.0,83.1959,83.1959,83.1449,83.1534,78600.0
2013-05-24 14:50:00,97.81,97.85,97.79,97.84,63300.0,83.1619,83.1959,83.1449,83.1874,63300.0
2013-05-24 14:55:00,97.83,97.83,97.7,97.77,219600.0,83.1789,83.1789,83.0684,83.1279,219600.0
2013-05-24 15:00:00,97.77,97.78,97.72,97.75,147600.0,83.1279,83.1364,83.0854,83.1109,147600.0
2013-05-24 15:05:00,97.75,97.9,97.75,97.9,265300.0,83.1109,83.2384,83.1109,83.2384,265300.0
2013-05-24 15:10:00,97.9,97.92,97.84,97.9,172500.0,83.2384,83.2554,83.1874,83.2384,172500.0
2013-05-24 15:15:00,97.9,97.9,97.74,97.77,348900.0,83.2384,83.2384,83.1024,83.1279,348900.0
2013-05-24 15:20:00,97.77,97.84,97.74,97.75,236500.0,83.1279,83.1874,83.1024,83.1109,236500.0
2013-05-24 15:25:00,97.75,97.77,97.69,97.71,456600.0,83.1109,83.1279,83.0599,83.0769,456600.0
2013-05-24 15:30:00,97.72,97.73,97.65,97.71,380700.0,83.0854,83.0939,83.0259,83.0769,380700.0
2013-05-24 15:35:00,97.7,97.7,97.55,97.6,809100.0,83.0684,83.0684,82.9408,82.9834,809100.0
2013-05-24 15:40:00,97.6,97.67,97.57,97.62,303600.0,82.9834,83.0429,82.9579,83.0004,303600.0
2013-05-24 15:45:00,97.62,97.73,97.59,97.69,487500.0,83.0004,83.0939,82.9749,83.0599,487500.0
2013-05-24 15:50:00,97.66,97.75,97.64,97.74,596700.0,83.0344,83.1109,83.0174,83.1024,596700.0
2013-05-24 15:55:00,97.74,97.92,97.72,97.89,1927200.0,83.1024,83.2554,83.0854,83.2299,1927200.0
2013-05-28 09:30:00,99.22,99.29,99.11,99.24,1738100.0,84.3607,84.4203,84.2672,84.3778,1738100.0
2013-05-28 09:35:00,99.25,99.33,99.19,99.22,610800.0,84.3863,84.4543,84.3352,84.3607,610800.0
2013-05-28 09:40:00,99.22,99.38,99.18,99.37,1101400.0,84.3607,84.4968,84.3267,84.4883,1101400.0
2013-05-28 09:45:00,99.37,99.71,99.37,99.69,1449300.0,84.4883,84.7774,84.4883,84.7604,1449300.0
2013-05-28 09:50:00,99.69,99.81,99.69,99.73,1305900.0,84.7604,84.8624,84.7604,84.7944,1305900.0
2013-05-28 09:55:00,99.74,99.92,99.72,99.83,635800.0,84.8029,84.9559,84.7859,84.8794,635800.0
2013-05-28 10:00:00,99.83,99.92,99.78,99.84,1091600.0,84.8794,84.9559,84.8369,84.8879,1091600.0
2013-05-28 10:05:00,99.84,100.0,99.84,99.96,953000.0,84.8879,85.0239,84.8879,84.9899,953000.0
2013-05-28 10:10:00,99.97,99.98,99.84,99.84,337400.0,84.9984,85.0069,84.8879,84.8879,337400.0
2013-05-28 10:15:00,99.84,99.97,99.84,99.94,522500.0,84.8879,84.9984,84.8879,84.9729,522500.0
2013-05-28 10:20:00,99.93,100.09,99.92,100.09,769200.0,84.9644,85.1005,84.9559,85.1005,769200.0
2013-05-28 10:25:00,100.09,100.09,100.0,100.04,355000.0,85.1005,85.1005,85.0239,85.0579,355000.0
2013-05-28 10:30:00,100.04,100.05,99.97,99.98,305800.0,85.0579,85.0664,84.9984,85.0069,305800.0
2013-05-28 10:35:00,99.99,100.0,99.87,99.87,319300.0,85.0154,85.0239,84.9134,84.9134,319300.0
2013-05-28 10:40:00,99.87,99.96,99.82,99.83,408700.0,84.9134,84.9899,84.8709,84.8794,408700.0
2013-05-28 10:45:00,99.83,100.01,99.8,99.98,556400.0,84.8794,85.0324,84.8539,85.0069,556400.0
2013-05-28 10:50:00,99.98,99.98,99.87,99.94,124800.0,85.0069,85.0069,84.9134,84.9729,124800.0
2013-05-28 10:55:00,99.94,99.94,99.78,99.82,464600.0,84.9729,84.9729,84.8369,84.8709,464600.0
2013-05-28 11:00:00,99.83,99.85,99.71,99.75,498000.0,84.8794,84.8964,84.7774,84.8114,498000.0
2013-05-28 11:05:00,99.75,99.76,99.64,99.65,557000.0,84.8114,84.8199,84.7178,84.7263,557000.0
2013-05-28 11:10:00,99.67,99.72,99.57,99.67,530700.0,84.7434,84.7859,84.6583,84.7434,530700.0
2013-05-28 11:15:00,99.68,99.78,99.68,99.74,534800.0,84.7519,84.8369,84.7519,84.8029,534800.0
2013-05-28 11:20:00,99.74,99.76,99.66,99.72,233500.0,84.8029,84.8199,84.7349,84.7859,233500.0
2013-05-28 11:25:00,99.73,99.84,99.7,99.8,403400.0,84.7944,84.8879,84.7689,84.8539,403400.0
2013-05-28 11:30:00,99.8,99.84,99.74,99.76,199800.0,84.8539,84.8879,84.8029,84.8199,199800.0
2013-05-28 11:35:00,99.76,99.77,99.66,99.73,266600.0,84.8199,84.8284,84.7349,84.7944,266600.0
2013-05-28 11:40:00,99.73,99.74,99.66,99.7,303900.0,84.7944,84.8029,84.7349,84.7689,303900.0
2013-05-28 11:45:00,99.7,99.7,99.55,99.59,255500.0,84.7689,84.7689,84.6413,84.6753,255500.0
2013-05-28 11:50:00,99.59,99.68,99.54,99.62,418100.0,84.6753,84.7519,84.6328,84.7008,418100.0
2013-05-28 11:55:00,99.63,99.66,99.44,99.45,190400.0,84.7093,84.7349,84.5478,84.5563,190400.0
2013-05-28 12:00:00,99.46,99.55,99.43,99.54,259900.0,84.5648,84.6413,84.5393,84.6328,259900.0
2013-05-28 12:05:00,99.54,99.59,99.5,99.59,87800.0,84.6328,84.6753,84.5988,84.6753,87800.0
2013-05-28 12:10:00,99.6,99.63,99.56,99.59,107100.0,84.6838,84.7093,84.6498,84.6753,107100.0
2013-05-28 12:15:00,99.59,99.6,99.53,99.58,158300.0,84.6753,84.6838,84.6243,84.6668,158300.0
2013-05-28 12:20:00,99.59,99.63,99.59,99.6,115100.0,84.6753,84.7093,84.6753,84.6838,115100.0
2013-05-28 12:25:00,99.6,99.61,99.5,99.59,186100.0,84.6838,84.6923,84.5988,84.6753,186100.0
2013-05-28 12:30:00,99.58,99.58,99.48,99.52,244400.0,84.6668,84.6668,84.5818,84.6158,244400.0
2013-05-28 12:35:00,99.52,99.54,99.45,99.53,78400.0,84.6158,84.6328,84.5563,84.6243,78400.0
2013-05-28 12:40:00,99.53,99.66,99.53,99.64,324000.0,84.6243,84.7349,84.6243,84.7178,324000.0
2013-05-28 12:45:00,99.65,99.65,99.58,99.58,129300.0,84.7263,84.7263,84.6668,84.6668,129300.0
2013-05-28 12:50:00,99.59,99.62,99.48,99.51,82200.0,84.6753,84.7008,84.5818,84.6073,82200.0
2013-05-28 12:55:00,99.51,99.53,99.46,99.53,278500.0,84.6073,84.6243,84.5648,84.6243,278500.0
2013-05-28 13:00:00,99.52,99.59,99.51,99.55,208900.0,84.6158,84.6753,84.6073,84.6413,208900.0
2013-05-28 13:05:00,99.54,99.59,99.48,99.48,239000.0,84.6328,84.6753,84.5818,84.5818,239000.0
2013-05-28 13:10:00,99.49,99.51,99.44,99.47,239000.0,84.5903,84.6073,84.5478,84.5733,239000.0
2013-05-28 13:15:00,99.48,99.5,99.4,99.48,127700.0,84.5818,84.5988,84.5138,84.5818,127700.0
2013-05-28 13:20:00,99.49,99.49,99.3,99.38,276900.0,84.5903,84.5903,84.4288,84.4968,276900.0
2013-05-28 13:25:00,99.37,99.48,99.36,99.38,223300.0,84.4883,84.5818,84.4798,84.4968,223300.0
2013-05-28 13:30:00,99.41,99.43,99.25,99.29,388000.0,84.5223,84.5393,84.3863,84.4203,388000.0
2013-05-28 13:35:00,99.29,99.36,99.26,99.29,205200.0,84.4203,84.4798,84.3948,84.4203,205200.0
2013-05-28 13:40:00,99.29,99.3,99.16,99.17,249700.0,84.4203,84.4288,84.3097,84.3182,249700.0
2013-05-28 13:45:00,99.17,99.23,99.11,99.16,513500.0,84.3182,84.3692,84.2672,84.3097,513500.0
2013-05-28 13:50:00,99.16,99.16,99.06,99.06,549800.0,84.3097,84.3097,84.2247,84.2247,549800.0
2013-05-28 13:55:00,99.06,99.06,98.9,98.93,513800.0,84.2247,84.2247,84.0887,84.1142,513800.0
2013-05-28 14:00:00,98.92,98.94,98.76,98.83,750100.0,84.1057,84.1227,83.9696,84.0292,750100.0
2013-05-28 14:05:00,98.83,98.84,98.76,98.83,384300.0,84.0292,84.0377,83.9696,84.0292,384300.0
2013-05-28 14:10:00,98.82,98.82,98.58,98.58,543200.0,84.0207,84.0207,83.8166,83.8166,543200.0
2013-05-28 14:15:00,98.58,98.75,98.54,98.73,449000.0,83.8166,83.9611,83.7826,83.9441,449000.0
2013-05-28 14:20:00,98.72,98.79,98.66,98.77,385000.0,83.9356,83.9951,83.8846,83.9781,385000.0
2013-05-28 14:25:00,98.76,98.77,98.57,98.69,351300.0,83.9696,83.9781,83.8081,83.9101,351300.0
2013-05-28 14:30:00,98.69,98.73,98.62,98.64,154100.0,83.9101,83.9441,83.8506,83.8676,154100.0
2013-05-28 14:35:00,98.63,98.67,98.49,98.49,234500.0,83.8591,83.8931,83.7401,83.7401,234500.0
2013-05-28 14:40:00,98.48,98.66,98.48,98.61,186800.0,83.7316,83.8846,83.7316,83.8421,186800.0
2013-05-28 14:45:00,98.61,98.79,98.59,98.77,739200.0,83.8421,83.9951,83.8251,83.9781,739200.0
2013-05-28 14:50:00,98.78,98.95,98.76,98.9,431300.0,83.9866,84.1312,83.9696,84.0887,431300.0
2013-05-28 14:55:00,98.91,98.92,98.85,98.87,274800.0,84.0972,84.1057,84.0462,84.0632,274800.0
2013-05-28 15:00:00,98.88,98.96,98.78,98.94,211000.0,84.0717,84.1397,83.9866,84.1227,211000.0
2013-05-28 15:05:00,98.94,99.03,98.92,98.96,355500.0,84.1227,84.1992,84.1057,84.1397,355500.0
2013-05-28 15:10:00,98.97,99.01,98.88,98.94,281200.0,84.1482,84.1822,84.0717,84.1227,281200.0
2013-05-28 15:15:00,98.94,99.02,98.92,98.99,301900.0,84.1227,84.1907,84.1057,84.1652,301900.0
2013-05-28 15:20:00,98.98,99.02,98.95,98.98,137300.0,84.1567,84.1907,84.1312,84.1567,137300.0
2013-05-28 15:25:00,98.98,98.99,98.89,98.95,468900.0,84.1567,84.1652,84.0802,84.1312,468900.0
2013-05-28 15:30:00,98.95,99.15,98.94,99.12,654600.0,84.1312,84.3012,84.1227,84.2757,654600.0
2013-05-28 15:35:00,99.11,99.21,99.11,99.16,495600.0,84.2672,84.3522,84.2672,84.3097,495600.0
2013-05-28 15:40:00,99.16,99.25,99.14,99.14,334200.0,84.3097,84.3863,84.2927,84.2927,334200.0
2013-05-28 15:45:00,99.15,99.2,99.12,99.19,403400.0,84.3012,84.3437,84.2757,84.3352,403400.0
2013-05-28 15:50:00,99.18,99.2,99.13,99.14,596300.0,84.3267,84.3437,84.2842,84.2927,596300.0
2013-05-28 15:55:00,99.15,99.2,99.08,99.18,2242900.0,84.3012,84.3437,84.2417,84.3267,2242900.0
2013-05-29 09:30:00,98.55,98.67,98.46,98.66,1844900.0,83.7911,83.8931,83.7146,83.8846,1844900.0
2013-05-29 09:35:00,98.67,98.85,98.66,98.7,593900.0,83.8931,84.0462,83.8846,83.9186,593900.0
2013-05-29 09:40:00,98.71,98.81,98.26,98.33,1894700.0,83.9271,84.0121,83.5445,83.604,1894700.0
2013-05-29 09:45:00,98.33,98.45,98.24,98.41,485200.0,83.604,83.7061,83.5275,83.6721,485200.0
2013-05-29 09:50:00,98.42,98.5,98.33,98.43,502500.0,83.6806,83.7486,83.604,83.6891,502500.0
2013-05-29 09:55:00,98.44,98.51,98.31,98.4,326500.0,83.6976,83.7571,83.587,83.6635,326500.0
2013-05-29 10:00:00,98.4,98.7,98.37,98.63,799400.0,83.6635,83.9186,83.638,83.8591,799400.0
2013-05-29 10:05:00,98.64,98.67,98.39,98.46,463700.0,83.8676,83.8931,83.655,83.7146,463700.0
2013-05-29 10:10:00,98.45,98.52,98.38,98.42,429600.0,83.7061,83.7656,83.6465,83.6806,429600.0
2013-05-29 10:15:00,98.41,98.64,98.38,98.6,478600.0,83.6721,83.8676,83.6465,83.8336,478600.0
2013-05-29 10:20:00,98.59,98.62,98.28,98.28,633000.0,83.8251,83.8506,83.5615,83.5615,633000.0
2013-05-29 10:25:00,98.29,98.29,98.11,98.21,591700.0,83.57,83.57,83.417,83.502,591700.0
2013-05-29 10:30:00,98.2,98.21,98.04,98.15,631400.0,83.4935,83.502,83.3575,83.451,631400.0
2013-05-29 10:35:00,98.15,98.16,98.07,98.1,271700.0,83.451,83.4595,83.383,83.4085,271700.0
2013-05-29 10:40:00,98.1,98.13,97.91,97.95,1203800.0,83.4085,83.434,83.2469,83.2809,1203800.0
2013-05-29 10:45:00,97.96,98.0,97.76,97.78,796000.0,83.2894,83.3235,83.1194,83.1364,796000.0
2013-05-29 10:50:00,97.78,97.85,97.67,97.82,1020000.0,83.1364,83.1959,83.0429,83.1704,1020000.0
2013-05-29 10:55:00,97.82,97.82,97.57,97.6,616500.0,83.1704,83.1704,82.9579,82.9834,616500.0
2013-05-29 11:00:00,97.6,97.62,97.46,97.55,882100.0,82.9834,83.0004,82.8643,82.9408,882100.0
2013-05-29 11:05:00,97.55,97.55,97.37,97.44,932400.0,82.9408,82.9408,82.7878,82.8473,932400.0
2013-05-29 11:10:00,97.44,97.64,97.43,97.61,790400.0,82.8473,83.0174,82.8388,82.9919,790400.0
2013-05-29 11:15:00,97.6,97.71,97.58,97.69,267700.0,82.9834,83.0769,82.9664,83.0599,267700.0
2013-05-29 11:20:00,97.7,97.85,97.65,97.83,691000.0,83.0684,83.1959,83.0259,83.1789,691000.0
2013-05-29 11:25:00,97.82,97.97,97.81,97.89,477800.0,83.1704,83.2979,83.1619,83.2299,477800.0
2013-05-29 11:30:00,97.89,98.0,97.87,97.88,442400.0,83.2299,83.3235,83.2129,83.2214,442400.0
2013-05-29 11:35:00,97.87,97.88,97.79,97.82,467500.0,83.2129,83.2214,83.1449,83.1704,467500.0
2013-05-29 11:40:00,97.83,97.84,97.77,97.82,149000.0,83.1789,83.1874,83.1279,83.1704,149000.0
2013-05-29 11:45:00,97.83,97.99,97.83,97.95,354100.0,83.1789,83.315,83.1789,83.2809,354100.0
2013-05-29 11:50:00,97.95,98.01,97.82,97.85,183400.0,83.2809,83.332,83.1704,83.1959,183400.0
2013-05-29 11:55:00,97.86,97.98,97.85,97.94,236200.0,83.2044,83.3064,83.1959,83.2724,236200.0
2013-05-29 12:00:00,97.95,98.03,97.91,97.94,121100.0,83.2809,83.349,83.2469,83.2724,121100.0
2013-05-29 12:05:00,97.93,97.96,97.86,97.87,150100.0,83.2639,83.2894,83.2044,83.2129,150100.0
2013-05-29 12:10:00,97.87,97.94,97.86,97.93,85100.0,83.2129,83.2724,83.2044,83.2639,85100.0
2013-05-29 12:15:00,97.93,98.03,97.93,98.01,126200.0,83.2639,83.349,83.2639,83.332,126200.0
2013-05-29 12:20:00,98.01,98.01,97.96,97.97,89500.0,83.332,83.332,83.2894,83.2979,89500.0
2013-05-29 12:25:00,97.97,97.99,97.86,97.92,168500.0,83.2979,83.315,83.2044,83.2554,168500.0
2013-05-29 12:30:00,97.91,97.97,97.87,97.89,189700.0,83.2469,83.2979,83.2129,83.2299,189700.0
2013-05-29 12:35:00,97.89,97.92,97.84,97.89,73000.0,83.2299,83.2554,83.1874,83.2299,73000.0
2013-05-29 12:40:00,97.89,97.92,97.86,97.88,67900.0,83.2299,83.2554,83.2044,83.2214,67900.0
2013-05-29 12:45:00,97.87,97.9,97.65,97.68,1070700.0,83.2129,83.2384,83.0259,83.0514,1070700.0
2013-05-29 12:50:00,97.68,97.71,97.62,97.68,310900.0,83.0514,83.0769,83.0004,83.0514,310900.0
2013-05-29 12:55:00,97.68,97.75,97.68,97.71,122400.0,83.0514,83.1109,83.0514,83.0769,122400.0
2013-05-29 13:00:00,97.71,97.84,97.71,97.81,142800.0,83.0769,83.1874,83.0769,83.1619,142800.0
2013-05-29 13:05:00,97.81,97.86,97.78,97.78,201700.0,83.1619,83.2044,83.1364,83.1364,201700.0
2013-05-29 13:10:00,97.79,97.79,97.65,97.73,290200.0,83.1449,83.1449,83.0259,83.0939,290200.0
2013-05-29 13:15:00,97.73,97.8,97.7,97.8,216900.0,83.0939,83.1534,83.0684,83.1534,216900.0
2013-05-29 13:20:00,97.8,97.85,97.77,97.82,193900.0,83.1534,83.1959,83.1279,83.1704,193900.0
2013-05-29 13:25:00,97.82,97.96,97.79,97.95,234100.0,83.1704,83.2894,83.1449,83.2809,234100.0
2013-05-29 13:30:00,97.95,97.95,97.87,97.89,196300.0,83.2809,83.2809,83.2129,83.2299,196300.0
2013-05-29 13:35:00,97.89,98.21,97.89,98.2,516000.0,83.2299,83.502,83.2299,83.4935,516000.0
2013-05-29 13:40:00,98.21,98.3,98.21,98.29,659700.0,83.502,83.5785,83.502,83.57,659700.0
2013-05-29 13:45:00,98.3,98.36,98.22,98.24,392600.0,83.5785,83.6295,83.5105,83.5275,392600.0
2013-05-29 13:50:00,98.25,98.29,98.25,98.26,171400.0,83.536,83.57,83.536,83.5445,171400.0
2013-05-29 13:55:00,98.25,98.5,98.25,98.41,476600.0,83.536,83.7486,83.536,83.6721,476600.0
2013-05-29 14:00:00,98.42,98.45,98.31,98.37,646700.0,83.6806,83.7061,83.587,83.638,646700.0
2013-05-29 14:05:00,98.36,98.5,98.35,98.46,485600.0,83.6295,83.7486,83.621,83.7146,485600.0
2013-05-29 14:10:00,98.45,98.52,98.42,98.45,388800.0,83.7061,83.7656,83.6806,83.7061,388800.0
2013-05-29 14:15:00,98.45,98.5,98.35,98.38,149700.0,83.7061,83.7486,83.621,83.6465,149700.0
2013-05-29 14:20:00,98.39,98.45,98.39,98.41,113900.0,83.655,83.7061,83.655,83.6721,113900.0
2013-05-29 14:25:00,98.41,98.43,98.27,98.29,261000.0,83.6721,83.6891,83.553,83.57,261000.0
2013-05-29 14:30:00,98.29,98.3,98.22,98.22,150600.0,83.57,83.5785,83.5105,83.5105,150600.0
2013-05-29 14:35:00,98.22,98.24,98.17,98.24,188900.0,83.5105,83.5275,83.468,83.5275,188900.0
2013-05-29 14:40:00,98.23,98.34,98.17,98.33,149600.0,83.519,83.6125,83.468,83.604,149600.0
2013-05-29 14:45:00,98.33,98.36,98.18,98.18,156400.0,83.604,83.6295,83.4765,83.4765,156400.0
2013-05-29 14:50:00,98.18,98.23,98.11,98.23,534600.0,83.4765,83.519,83.417,83.519,534600.0
2013-05-29 14:55:00,98.23,98.32,98.15,98.15,930400.0,83.519,83.5955,83.451,83.451,930400.0
2013-05-29 15:00:00,98.15,98.19,98.08,98.15,622700.0,83.451,83.485,83.3915,83.451,622700.0
2013-05-29 15:05:00,98.15,98.17,98.09,98.15,387700.0,83.451,83.468,83.4,83.451,387700.0
2013-05-29 15:10:00,98.16,98.26,98.1,98.22,675600.0,83.4595,83.5445,83.4085,83.5105,675600.0
2013-05-29 15:15:00,98.2,98.25,98.18,98.21,198900.0,83.4935,83.536,83.4765,83.502,198900.0
2013-05-29 15:20:00,98.22,98.33,98.19,98.29,329200.0,83.5105,83.604,83.485,83.57,329200.0
2013-05-29 15:25:00,98.29,98.3,98.24,98.29,149400.0,83.57,83.5785,83.5275,83.57,149400.0
2013-05-29 15:30:00,98.29,98.43,98.27,98.41,730500.0,83.57,83.6891,83.553,83.6721,730500.0
2013-05-29 15:35:00,98.41,98.44,98.31,98.35,355400.0,83.6721,83.6976,83.587,83.621,355400.0
2013-05-29 15:40:00,98.36,98.37,98.28,98.28,191800.0,83.6295,83.638,83.5615,83.5615,191800.0
2013-05-29 15:45:00,98.27,98.29,98.19,98.26,468000.0,83.553,83.57,83.485,83.5445,468000.0
2013-05-29 15:50:00,98.26,98.27,98.08,98.15,680200.0,83.5445,83.553,83.3915,83.451,680200.0
2013-05-29 15:55:00,98.15,98.26,98.09,98.22,1374300.0,83.451,83.5445,83.4,83.5105,1374300.0
2013-05-30 09:30:00,98.5,98.65,98.31,98.36,834300.0,83.7486,83.8761,83.587,83.6295,834300.0
2013-05-30 09:35:00,98.36,98.67,98.32,98.57,761300.0,83.6295,83.8931,83.5955,83.8081,761300.0
2013-05-30 09:40:00,98.57,98.76,98.57,98.71,935300.0,83.8081,83.9696,83.8081,83.9271,935300.0
2013-05-30 09:45:00,98.71,99.04,98.71,98.99,1017800.0,83.9271,84.2077,83.9271,84.1652,1017800.0
2013-05-30 09:50:00,98.99,99.1,98.9,98.96,1078000.0,84.1652,84.2587,84.0887,84.1397,1078000.0
2013-05-30 09:55:00,98.95,99.0,98.91,98.92,178400.0,84.1312,84.1737,84.0972,84.1057,178400.0
2013-05-30 10:00:00,98.93,98.99,98.72,98.72,745500.0,84.1142,84.1652,83.9356,83.9356,745500.0
2013-05-30 10:05:00,98.72,98.83,98.65,98.66,577200.0,83.9356,84.0292,83.8761,83.8846,577200.0
2013-05-30 10:10:00,98.65,98.82,98.65,98.73,280600.0,83.8761,84.0207,83.8761,83.9441,280600.0
2013-05-30 10:15:00,98.75,98.83,98.56,98.66,524900.0,83.9611,84.0292,83.7996,83.8846,524900.0
2013-05-30 10:20:00,98.66,98.78,98.53,98.54,430900.0,83.8846,83.9866,83.7741,83.7826,430900.0
2013-05-30 10:25:00,98.54,98.56,98.44,98.49,632700.0,83.7826,83.7996,83.6976,83.7401,632700.0
2013-05-30 10:30:00,98.5,98.62,98.48,98.57,319100.0,83.7486,83.8506,83.7316,83.8081,319100.0
2013-05-30 10:35:00,98.57,98.66,98.53,98.64,216600.0,83.8081,83.8846,83.7741,83.8676,216600.0
2013-05-30 10:40:00,98.64,98.76,98.64,98.74,311800.0,83.8676,83.9696,83.8676,83.9526,311800.0
2013-05-30 10:45:00,98.76,98.79,98.65,98.68,272500.0,83.9696,83.9951,83.8761,83.9016,272500.0
2013-05-30 10:50:00,98.68,98.68,98.53,98.58,317500.0,83.9016,83.9016,83.7741,83.8166,317500.0
2013-05-30 10:55:00,98.58,98.67,98.56,98.66,280800.0,83.8166,83.8931,83.7996,83.8846,280800.0
2013-05-30 11:00:00,98.66,98.73,98.62,98.65,443800.0,83.8846,83.9441,83.8506,83.8761,443800.0
2013-05-30 11:05:00,98.65,98.65,98.44,98.49,485900.0,83.8761,83.8761,83.6976,83.7401,485900.0
2013-05-30 11:10:00,98.49,98.58,98.48,98.53,524500.0,83.7401,83.8166,83.7316,83.7741,524500.0
2013-05-30 11:15:00,98.53,98.54,98.37,98.38,542600.0,83.7741,83.7826,83.638,83.6465,542600.0
2013-05-30 11:20:00,98.39,98.52,98.39,98.51,149800.0,83.655,83.7656,83.655,83.7571,149800.0
2013-05-30 11:25:00,98.5,98.58,98.42,98.56,229800.0,83.7486,83.8166,83.6806,83.7996,229800.0
2013-05-30 11:30:00,98.56,98.65,98.55,98.59,178300.0,83.7996,83.8761,83.7911,83.8251,178300.0
2013-05-30 11:35:00,98.58,98.64,98.56,98.63,187600.0,83.8166,83.8676,83.7996,83.8591,187600.0
2013-05-30 11:40:00,98.63,98.7,98.62,98.67,195900.0,83.8591,83.9186,83.8506,83.8931,195900.0
2013-05-30 11:45:00,98.67,98.74,98.64,98.67,231700.0,83.8931,83.9526,83.8676,83.8931,231700.0
2013-05-30 11:50:00,98.66,98.76,98.66,98.75,180000.0,83.8846,83.9696,83.8846,83.9611,180000.0
2013-05-30 11:55:00,98.76,98.77,98.72,98.75,306100.0,83.9696,83.9781,83.9356,83.9611,306100.0
2013-05-30 12:00:00,98.75,98.9,98.73,98.76,547100.0,83.9611,84.0887,83.9441,83.9696,547100.0
2013-05-30 12:05:00,98.76,98.8,98.7,98.75,285700.0,83.9696,84.0036,83.9186,83.9611,285700.0
2013-05-30 12:10:00,98.75,98.77,98.69,98.76,257700.0,83.9611,83.9781,83.9101,83.9696,257700.0
2013-05-30 12:15:00,98.77,98.78,98.69,98.76,171100.0,83.9781,83.9866,83.9101,83.9696,171100.0
2013-05-30 12:20:00,98.76,98.76,98.69,98.73,85700.0,83.9696,83.9696,83.9101,83.9441,85700.0
2013-05-30 12:25:00,98.72,98.82,98.72,98.8,130700.0,83.9356,84.0207,83.9356,84.0036,130700.0
2013-05-30 12:30:00,98.8,98.9,98.78,98.87,441200.0,84.0036,84.0887,83.9866,84.0632,441200.0
2013-05-30 12:35:00,98.87,98.88,98.67,98.69,279100.0,84.0632,84.0717,83.8931,83.9101,279100.0
2013-05-30 12:40:00,98.7,98.72,98.63,98.65,174900.0,83.9186,83.9356,83.8591,83.8761,174900.0
2013-05-30 12:45:00,98.64,98.74,98.62,98.73,99100.0,83.8676,83.9526,83.8506,83.9441,99100.0
2013-05-30 12:50:00,98.73,98.73,98.64,98.72,246900.0,83.9441,83.9441,83.8676,83.9356,246900.0
2013-05-30 12:55:00,98.7,98.78,98.7,98.77,75000.0,83.9186,83.9866,83.9186,83.9781,75000.0
2013-05-30 13:00:00,98.78,98.81,98.74,98.75,139500.0,83.9866,84.0121,83.9526,83.9611,139500.0
2013-05-30 13:05:00,98.77,98.77,98.69,98.7,65300.0,83.9781,83.9781,83.9101,83.9186,65300.0
2013-05-30 13:10:00,98.7,98.75,98.66,98.74,175700.0,83.9186,83.9611,83.8846,83.9526,175700.0
2013-05-30 13:15:00,98.75,98.79,98.7,98.73,154900.0,83.9611,83.9951,83.9186,83.9441,154900.0
2013-05-30 13:20:00,98.74,98.79,98.73,98.77,96900.0,83.9526,83.9951,83.9441,83.9781,96900.0
2013-05-30 13:25:00,98.76,98.83,98.75,98.83,98600.0,83.9696,84.0292,83.9611,84.0292,98600.0
2013-05-30 13:30:00,98.83,98.84,98.79,98.84,132700.0,84.0292,84.0377,83.9951,84.0377,132700.0
2013-05-30 13:35:00,98.83,98.95,98.76,98.92,279700.0,84.0292,84.1312,83.9696,84.1057,279700.0
2013-05-30 13:40:00,98.91,98.95,98.87,98.88,148200.0,84.0972,84.1312,84.0632,84.0717,148200.0
2013-05-30 13:45:00,98.88,98.9,98.83,98.87,102600.0,84.0717,84.0887,84.0292,84.0632,102600.0
2013-05-30 13:50:00,98.87,98.92,98.82,98.9,272600.0,84.0632,84.1057,84.0207,84.0887,272600.0
2013-05-30 13:55:00,98.91,98.94,98.87,98.89,148100.0,84.0972,84.1227,84.0632,84.0802,148100.0
2013-05-30 14:00:00,98.89,99.0,98.89,98.93,194900.0,84.0802,84.1737,84.0802,84.1142,194900.0
2013-05-30 14:05:00,98.93,98.93,98.82,98.84,76100.0,84.1142,84.1142,84.0207,84.0377,76100.0
2013-05-30 14:10:00,98.83,98.88,98.81,98.82,218400.0,84.0292,84.0717,84.0121,84.0207,218400.0
2013-05-30 14:15:00,98.82,98.9,98.82,98.87,103100.0,84.0207,84.0887,84.0207,84.0632,103100.0
2013-05-30 14:20:00,98.86,98.94,98.86,98.92,127500.0,84.0547,84.1227,84.0547,84.1057,127500.0
2013-05-30 14:25:00,98.92,98.99,98.91,98.99,105600.0,84.1057,84.1652,84.0972,84.1652,105600.0
2013-05-30 14:30:00,98.99,99.02,98.91,98.94,309600.0,84.1652,84.1907,84.0972,84.1227,309600.0
2013-05-30 14:35:00,98.95,98.96,98.87,98.94,147200.0,84.1312,84.1397,84.0632,84.1227,147200.0
2013-05-30 14:40:00,98.95,99.01,98.93,99.0,149400.0,84.1312,84.1822,84.1142,84.1737,149400.0
2013-05-30 14:45:00,99.0,99.04,98.95,99.03,210700.0,84.1737,84.2077,84.1312,84.1992,210700.0
2013-05-30 14:50:00,99.04,99.12,99.02,99.1,611000.0,84.2077,84.2757,84.1907,84.2587,611000.0
2013-05-30 14:55:00,99.1,99.13,99.04,99.06,273300.0,84.2587,84.2842,84.2077,84.2247,273300.0
2013-05-30 15:00:00,99.05,99.09,99.0,99.05,199700.0,84.2162,84.2502,84.1737,84.2162,199700.0
2013-05-30 15:05:00,99.04,99.09,99.02,99.09,207600.0,84.2077,84.2502,84.1907,84.2502,207600.0
2013-05-30 15:10:00,99.1,99.1,99.02,99.03,149500.0,84.2587,84.2587,84.1907,84.1992,149500.0
2013-05-30 15:15:00,99.03,99.06,99.02,99.05,170600.0,84.1992,84.2247,84.1907,84.2162,170600.0
2013-05-30 15:20:00,99.05,99.08,98.93,98.94,260000.0,84.2162,84.2417,84.1142,84.1227,260000.0
2013-05-30 15:25:00,98.94,98.99,98.83,98.85,563000.0,84.1227,84.1652,84.0292,84.0462,563000.0
2013-05-30 15:30:00,98.86,98.89,98.76,98.8,544000.0,84.0547,84.0802,83.9696,84.0036,544000.0
2013-05-30 15:35:00,98.8,98.88,98.78,98.88,359500.0,84.0036,84.0717,83.9866,84.0717,359500.0
2013-05-30 15:40:00,98.88,98.94,98.84,98.86,322100.0,84.0717,84.1227,84.0377,84.0547,322100.0
2013-05-30 15:45:00,98.86,98.92,98.79,98.84,830600.0,84.0547,84.1057,83.9951,84.0377,830600.0
2013-05-30 15:50:00,98.83,98.92,98.76,98.86,989000.0,84.0292,84.1057,83.9696,84.0547,989000.0
2013-05-30 15:55:00,98.86,98.92,98.79,98.88,1580900.0,84.0547,84.1057,83.9951,84.0717,1580900.0
2013-05-31 09:30:00,98.38,98.39,98.12,98.32,899200.0,83.6465,83.655,83.4255,83.5955,899200.0
2013-05-31 09:35:00,98.33,98.54,98.29,98.53,585900.0,83.604,83.7826,83.57,83.7741,585900.0
2013-05-31 09:40:00,98.52,98.94,98.51,98.73,1664100.0,83.7656,84.1227,83.7571,83.9441,1664100.0
2013-05-31 09:45:00,98.74,98.81,98.69,98.79,533100.0,83.9526,84.0121,83.9101,83.9951,533100.0
2013-05-31 09:50:00,98.79,98.85,98.71,98.73,386400.0,83.9951,84.0462,83.9271,83.9441,386400.0
2013-05-31 09:55:00,98.74,98.78,98.64,98.75,572100.0,83.9526,83.9866,83.8676,83.9611,572100.0
2013-05-31 10:00:00,98.76,98.87,98.66,98.67,800500.0,83.9696,84.0632,83.8846,83.8931,800500.0
2013-05-31 10:05:00,98.68,98.81,98.44,98.46,1089600.0,83.9016,84.0121,83.6976,83.7146,1089600.0
2013-05-31 10:10:00,98.46,98.61,98.41,98.61,665500.0,83.7146,83.8421,83.6721,83.8421,665500.0
2013-05-31 10:15:00,98.61,98.63,98.49,98.58,637000.0,83.8421,83.8591,83.7401,83.8166,637000.0
2013-05-31 10:20:00,98.58,98.59,98.48,98.52,403800.0,83.8166,83.8251,83.7316,83.7656,403800.0
2013-05-31 10:25:00,98.52,98.56,98.48,98.53,204600.0,83.7656,83.7996,83.7316,83.7741,204600.0
2013-05-31 10:30:00,98.54,98.67,98.5,98.59,392100.0,83.7826,83.8931,83.7486,83.8251,392100.0
2013-05-31 10:35:00,98.6,98.68,98.57,98.63,255500.0,83.8336,83.9016,83.8081,83.8591,255500.0
2013-05-31 10:40:00,98.63,98.64,98.46,98.5,277700.0,83.8591,83.8676,83.7146,83.7486,277700.0
2013-05-31 10:45:00,98.51,98.61,98.51,98.56,278700.0,83.7571,83.8421,83.7571,83.7996,278700.0
2013-05-31 10:50:00,98.57,98.6,98.47,98.5,265900.0,83.8081,83.8336,83.7231,83.7486,265900.0
2013-05-31 10:55:00,98.51,98.59,98.47,98.58,158000.0,83.7571,83.8251,83.7231,83.8166,158000.0
2013-05-31 11:00:00,98.58,98.7,98.57,98.67,320700.0,83.8166,83.9186,83.8081,83.8931,320700.0
2013-05-31 11:05:00,98.67,98.9,98.67,98.88,801900.0,83.8931,84.0887,83.8931,84.0717,801900.0
2013-05-31 11:10:00,98.89,98.98,98.89,98.91,575000.0,84.0802,84.1567,84.0802,84.0972,575000.0
2013-05-31 11:15:00,98.92,99.02,98.91,98.92,408600.0,84.1057,84.1907,84.0972,84.1057,408600.0
2013-05-31 11:20:00,98.92,98.96,98.87,98.87,153000.0,84.1057,84.1397,84.0632,84.0632,153000.0
2013-05-31 11:25:00,98.87,98.89,98.78,98.78,504400.0,84.0632,84.0802,83.9866,83.9866,504400.0
2013-05-31 11:30:00,98.78,98.93,98.76,98.8,245400.0,83.9866,84.1142,83.9696,84.0036,245400.0
2013-05-31 11:35:00,98.81,98.97,98.81,98.95,153900.0,84.0121,84.1482,84.0121,84.1312,153900.0
2013-05-31 11:40:00,98.95,98.95,98.84,98.91,210600.0,84.1312,84.1312,84.0377,84.0972,210600.0
2013-05-31 11:45:00,98.91,99.01,98.9,98.95,225700.0,84.0972,84.1822,84.0887,84.1312,225700.0
2013-05-31 11:50:00,98.94,98.98,98.91,98.94,175800.0,84.1227,84.1567,84.0972,84.1227,175800.0
2013-05-31 11:55:00,98.94,98.94,98.81,98.84,208200.0,84.1227,84.1227,84.0121,84.0377,208200.0
2013-05-31 12:00:00,98.83,98.83,98.68,98.73,299700.0,84.0292,84.0292,83.9016,83.9441,299700.0
2013-05-31 12:05:00,98.73,98.79,98.65,98.77,158400.0,83.9441,83.9951,83.8761,83.9781,158400.0
2013-05-31 12:10:00,98.77,98.77,98.69,98.73,124400.0,83.9781,83.9781,83.9101,83.9441,124400.0
2013-05-31 12:15:00,98.73,98.79,98.64,98.78,395300.0,83.9441,83.9951,83.8676,83.9866,395300.0
2013-05-31 12:20:00,98.79,98.79,98.7,98.78,140100.0,83.9951,83.9951,83.9186,83.9866,140100.0
2013-05-31 12:25:00,98.78,98.83,98.73,98.79,304300.0,83.9866,84.0292,83.9441,83.9951,304300.0
2013-05-31 12:30:00,98.78,98.85,98.72,98.83,117700.0,83.9866,84.0462,83.9356,84.0292,117700.0
2013-05-31 12:35:00,98.84,98.85,98.76,98.79,93100.0,84.0377,84.0462,83.9696,83.9951,93100.0
2013-05-31 12:40:00,98.79,98.84,98.74,98.81,80000.0,83.9951,84.0377,83.9526,84.0121,80000.0
2013-05-31 12:45:00,98.81,98.88,98.81,98.87,63300.0,84.0121,84.0717,84.0121,84.0632,63300.0
2013-05-31 12:50:00,98.87,98.89,98.8,98.82,92800.0,84.0632,84.0802,84.0036,84.0207,92800.0
2013-05-31 12:55:00,98.82,98.87,98.81,98.83,101300.0,84.0207,84.0632,84.0121,84.0292,101300.0
2013-05-31 13:00:00,98.83,98.93,98.82,98.89,118100.0,84.0292,84.1142,84.0207,84.0802,118100.0
2013-05-31 13:05:00,98.89,98.94,98.87,98.92,99100.0,84.0802,84.1227,84.0632,84.1057,99100.0
2013-05-31 13:10:00,98.92,98.93,98.84,98.86,66200.0,84.1057,84.1142,84.0377,84.0547,66200.0
2013-05-31 13:15:00,98.87,98.88,98.81,98.85,83700.0,84.0632,84.0717,84.0121,84.0462,83700.0
2013-05-31 13:20:00,98.85,98.88,98.84,98.88,125400.0,84.0462,84.0717,84.0377,84.0717,125400.0
2013-05-31 13:25:00,98.88,98.93,98.86,98.88,58200.0,84.0717,84.1142,84.0547,84.0717,58200.0
2013-05-31 13:30:00,98.88,98.88,98.82,98.85,81300.0,84.0717,84.0717,84.0207,84.0462,81300.0
2013-05-31 13:35:00,98.86,98.86,98.77,98.79,147400.0,84.0547,84.0547,83.9781,83.9951,147400.0
2013-05-31 13:40:00,98.78,98.82,98.76,98.82,123500.0,83.9866,84.0207,83.9696,84.0207,123500.0
2013-05-31 13:45:00,98.81,98.84,98.79,98.8,84600.0,84.0121,84.0377,83.9951,84.0036,84600.0
2013-05-31 13:50:00,98.81,98.83,98.78,98.78,72500.0,84.0121,84.0292,83.9866,83.9866,72500.0
2013-05-31 13:55:00,98.77,98.84,98.72,98.83,119600.0,83.9781,84.0377,83.9356,84.0292,119600.0
2013-05-31 14:00:00,98.83,98.85,98.77,98.8,128100.0,84.0292,84.0462,83.9781,84.0036,128100.0
2013-05-31 14:05:00,98.8,98.84,98.77,98.84,161800.0,84.0036,84.0377,83.9781,84.0377,161800.0
2013-05-31 14:10:00,98.84,98.84,98.59,98.65,1070500.0,84.0377,84.0377,83.8251,83.8761,1070500.0
2013-05-31 14:15:00,98.65,98.74,98.61,98.69,328000.0,83.8761,83.9526,83.8421,83.9101,328000.0
2013-05-31 14:20:00,98.69,98.77,98.68,98.74,430000.0,83.9101,83.9781,83.9016,83.9526,430000.0
2013-05-31 14:25:00,98.74,98.75,98.66,98.71,213800.0,83.9526,83.9611,83.8846,83.9271,213800.0
2013-05-31 14:30:00,98.72,98.73,98.61,98.68,397500.0,83.9356,83.9441,83.8421,83.9016,397500.0
2013-05-31 14:35:00,98.67,98.67,98.33,98.36,773400.0,83.8931,83.8931,83.604,83.6295,773400.0
2013-05-31 14:40:00,98.36,98.37,98.28,98.36,419400.0,83.6295,83.638,83.5615,83.6295,419400.0
2013-05-31 14:45:00,98.35,98.35,98.14,98.2,474300.0,83.621,83.621,83.4425,83.4935,474300.0
2013-05-31 14:50:00,98.2,98.27,98.03,98.06,973500.0,83.4935,83.553,83.349,83.3745,973500.0
2013-05-31 14:55:00,98.05,98.13,98.01,98.1,375800.0,83.366,83.434,83.332,83.4085,375800.0
2013-05-31 15:00:00,98.1,98.34,98.05,98.31,718400.0,83.4085,83.6125,83.366,83.587,718400.0
2013-05-31 15:05:00,98.31,98.32,98.22,98.26,242800.0,83.587,83.5955,83.5105,83.5445,242800.0
2013-05-31 15:10:00,98.27,98.34,98.2,98.32,339300.0,83.553,83.6125,83.4935,83.5955,339300.0
2013-05-31 15:15:00,98.33,98.38,98.33,98.36,370600.0,83.604,83.6465,83.604,83.6295,370600.0
2013-05-31 15:20:00,98.36,98.56,98.36,98.5,724500.0,83.6295,83.7996,83.6295,83.7486,724500.0
2013-05-31 15:25:00,98.5,98.56,98.37,98.4,628900.0,83.7486,83.7996,83.638,83.6635,628900.0
2013-05-31 15:30:00,98.4,98.41,98.11,98.21,991800.0,83.6635,83.6721,83.417,83.502,991800.0
2013-05-31 15:35:00,98.22,98.29,98.15,98.25,1305000.0,83.5105,83.57,83.451,83.536,1305000.0
2013-05-31 15:40:00,98.24,98.4,98.21,98.31,1166600.0,83.5275,83.6635,83.502,83.587,1166600.0
2013-05-31 15:45:00,98.31,98.36,98.24,98.27,706000.0,83.587,83.6295,83.5275,83.553,706000.0
2013-05-31 15:50:00,98.25,98.3,98.18,98.25,1214500.0,83.536,83.5785,83.4765,83.536,1214500.0
2013-05-31 15:55:00,98.25,98.26,97.8,97.82,3390000.0,83.536,83.5445,83.1534,83.1704,3390000.0
2013-06-03 09:30:00,98.14,98.35,97.97,98.33,1441600.0,83.4425,83.621,83.2979,83.604,1441600.0
2013-06-03 09:35:00,98.33,98.37,98.12,98.19,983400.0,83.604,83.638,83.4255,83.485,983400.0
2013-06-03 09:40:00,98.18,98.29,97.84,97.9,873600.0,83.4765,83.57,83.1874,83.2384,873600.0
2013-06-03 09:45:00,97.9,97.92,97.73,97.91,726800.0,83.2384,83.2554,83.0939,83.2469,726800.0
2013-06-03 09:50:00,97.91,98.41,97.88,98.34,1410700.0,83.2469,83.6721,83.2214,83.6125,1410700.0
2013-06-03 09:55:00,98.33,98.37,97.94,98.06,1508100.0,83.604,83.638,83.2724,83.3745,1508100.0
2013-06-03 10:00:00,98.06,98.06,97.5,97.97,2384500.0,83.3745,83.3745,82.8983,83.2979,2384500.0
2013-06-03 10:05:00,97.97,98.44,97.95,98.42,1666700.0,83.2979,83.6976,83.2809,83.6806,1666700.0
2013-06-03 10:10:00,98.43,98.83,98.38,98.51,1839200.0,83.6891,84.0292,83.6465,83.7571,1839200.0
2013-06-03 10:15:00,98.52,98.69,98.51,98.65,1558400.0,83.7656,83.9101,83.7571,83.8761,1558400.0
2013-06-03 10:20:00,98.65,98.84,98.61,98.67,1644000.0,83.8761,84.0377,83.8421,83.8931,1644000.0
2013-06-03 10:25:00,98.68,98.72,98.43,98.52,980300.0,83.9016,83.9356,83.6891,83.7656,980300.0
2013-06-03 10:30:00,98.52,98.55,98.03,98.11,1254100.0,83.7656,83.7911,83.349,83.417,1254100.0
2013-06-03 10:35:00,98.11,98.11,97.9,98.02,788200.0,83.417,83.417,83.2384,83.3405,788200.0
2013-06-03 10:40:00,98.01,98.01,97.67,97.84,1093700.0,83.332,83.332,83.0429,83.1874,1093700.0
2013-06-03 10:45:00,97.85,97.85,97.61,97.8,932100.0,83.1959,83.1959,82.9919,83.1534,932100.0
2013-06-03 10:50:00,97.8,98.05,97.77,98.03,783300.0,83.1534,83.366,83.1279,83.349,783300.0
2013-06-03 10:55:00,98.02,98.02,97.79,97.86,584700.0,83.3405,83.3405,83.1449,83.2044,584700.0
2013-06-03 11:00:00,97.86,97.88,97.57,97.59,577300.0,83.2044,83.2214,82.9579,82.9749,577300.0
2013-06-03 11:05:00,97.59,97.69,97.47,97.64,750500.0,82.9749,83.0599,82.8728,83.0174,750500.0
2013-06-03 11:10:00,97.65,97.69,97.13,97.25,1378200.0,83.0259,83.0599,82.5837,82.6858,1378200.0
2013-06-03 11:15:00,97.25,97.45,97.18,97.37,969100.0,82.6858,82.8558,82.6263,82.7878,969100.0
2013-06-03 11:20:00,97.36,97.39,97.16,97.25,763400.0,82.7793,82.8048,82.6093,82.6858,763400.0
2013-06-03 11:25:00,97.25,97.35,97.11,97.18,734700.0,82.6858,82.7708,82.5667,82.6263,734700.0
2013-06-03 11:30:00,97.17,97.2,97.03,97.09,708000.0,82.6178,82.6433,82.4987,82.5497,708000.0
2013-06-03 11:35:00,97.09,97.3,97.06,97.2,342400.0,82.5497,82.7283,82.5242,82.6433,342400.0
2013-06-03 11:40:00,97.2,97.36,97.1,97.36,493600.0,82.6433,82.7793,82.5582,82.7793,493600.0
2013-06-03 11:45:00,97.36,97.48,97.33,97.41,821600.0,82.7793,82.8813,82.7538,82.8218,821600.0
2013-06-03 11:50:00,97.41,97.47,97.33,97.4,425300.0,82.8218,82.8728,82.7538,82.8133,425300.0
2013-06-03 11:55:00,97.39,97.49,97.37,97.45,328100.0,82.8048,82.8898,82.7878,82.8558,328100.0
2013-06-03 12:00:00,97.45,97.57,97.43,97.43,714000.0,82.8558,82.9579,82.8388,82.8388,714000.0
2013-06-03 12:05:00,97.42,97.58,97.33,97.56,366800.0,82.8303,82.9664,82.7538,82.9493,366800.0
2013-06-03 12:10:00,97.55,97.68,97.43,97.48,922600.0,82.9408,83.0514,82.8388,82.8813,922600.0
2013-06-03 12:15:00,97.48,97.48,97.35,97.41,370600.0,82.8813,82.8813,82.7708,82.8218,370600.0
2013-06-03 12:20:00,97.41,97.45,97.25,97.38,865500.0,82.8218,82.8558,82.6858,82.7963,865500.0
2013-06-03 12:25:00,97.39,97.4,97.23,97.3,308400.0,82.8048,82.8133,82.6688,82.7283,308400.0
2013-06-03 12:30:00,97.31,97.36,97.12,97.2,438300.0,82.7368,82.7793,82.5752,82.6433,438300.0
2013-06-03 12:35:00,97.21,97.29,97.14,97.2,229600.0,82.6518,82.7198,82.5922,82.6433,229600.0
2013-06-03 12:40:00,97.2,97.25,97.16,97.2,215700.0,82.6433,82.6858,82.6093,82.6433,215700.0
2013-06-03 12:45:00,97.2,97.39,97.18,97.34,390300.0,82.6433,82.8048,82.6263,82.7623,390300.0
2013-06-03 12:50:00,97.34,97.36,97.28,97.28,250300.0,82.7623,82.7793,82.7113,82.7113,250300.0
2013-06-03 12:55:00,97.27,97.3,97.16,97.29,278400.0,82.7028,82.7283,82.6093,82.7198,278400.0
2013-06-03 13:00:00,97.28,97.34,97.15,97.27,274000.0,82.7113,82.7623,82.6008,82.7028,274000.0
2013-06-03 13:05:00,97.28,97.42,97.23,97.37,457800.0,82.7113,82.8303,82.6688,82.7878,457800.0
2013-06-03 13:10:00,97.37,97.39,97.3,97.31,448000.0,82.7878,82.8048,82.7283,82.7368,448000.0
2013-06-03 13:15:00,97.32,97.37,97.25,97.32,644400.0,82.7453,82.7878,82.6858,82.7453,644400.0
2013-06-03 13:20:00,97.32,97.32,97.23,97.24,693800.0,82.7453,82.7453,82.6688,82.6773,693800.0
2013-06-03 13:25:00,97.25,97.35,97.24,97.33,558700.0,82.6858,82.7708,82.6773,82.7538,558700.0
2013-06-03 13:30:00,97.32,97.36,97.28,97.3,528000.0,82.7453,82.7793,82.7113,82.7283,528000.0
2013-06-03 13:35:00,97.31,97.41,97.26,97.38,601800.0,82.7368,82.8218,82.6943,82.7963,601800.0
2013-06-03 13:40:00,97.4,97.42,97.29,97.33,434500.0,82.8133,82.8303,82.7198,82.7538,434500.0
2013-06-03 13:45:00,97.33,97.51,97.33,97.5,342300.0,82.7538,82.9068,82.7538,82.8983,342300.0
2013-06-03 13:50:00,97.51,97.7,97.51,97.58,495300.0,82.9068,83.0684,82.9068,82.9664,495300.0
2013-06-03 13:55:00,97.59,97.71,97.56,97.66,656300.0,82.9749,83.0769,82.9493,83.0344,656300.0
2013-06-03 14:00:00,97.66,97.73,97.55,97.69,632300.0,83.0344,83.0939,82.9408,83.0599,632300.0
2013-06-03 14:05:00,97.7,97.94,97.69,97.87,818200.0,83.0684,83.2724,83.0599,83.2129,818200.0
2013-06-03 14:10:00,97.88,97.91,97.81,97.81,719300.0,83.2214,83.2469,83.1619,83.1619,719300.0
2013-06-03 14:15:00,97.81,97.86,97.77,97.83,946500.0,83.1619,83.2044,83.1279,83.1789,946500.0
2013-06-03 14:20:00,97.83,97.97,97.83,97.93,740000.0,83.1789,83.2979,83.1789,83.2639,740000.0
2013-06-03 14:25:00,97.93,98.04,97.83,97.85,801300.0,83.2639,83.3575,83.1789,83.1959,801300.0
2013-06-03 14:30:00,97.84,97.86,97.71,97.74,683300.0,83.1874,83.2044,83.0769,83.1024,683300.0
2013-06-03 14:35:00,97.74,97.88,97.71,97.8,180500.0,83.1024,83.2214,83.0769,83.1534,180500.0
2013-06-03 14:40:00,97.8,98.11,97.8,97.95,441700.0,83.1534,83.417,83.1534,83.2809,441700.0
2013-06-03 14:45:00,97.95,98.0,97.73,97.8,191100.0,83.2809,83.3235,83.0939,83.1534,191100.0
2013-06-03 14:50:00,97.8,98.03,97.78,97.88,327400.0,83.1534,83.349,83.1364,83.2214,327400.0
2013-06-03 14:55:00,97.89,98.01,97.86,97.94,229200.0,83.2299,83.332,83.2044,83.2724,229200.0
2013-06-03 15:00:00,97.95,98.13,97.93,98.01,369500.0,83.2809,83.434,83.2639,83.332,369500.0
2013-06-03 15:05:00,98.02,98.09,97.94,97.98,494400.0,83.3405,83.4,83.2724,83.3064,494400.0
2013-06-03 15:10:00,97.99,98.1,97.95,98.01,308700.0,83.315,83.4085,83.2809,83.332,308700.0
2013-06-03 15:15:00,98.01,98.02,97.95,97.99,424300.0,83.332,83.3405,83.2809,83.315,424300.0
2013-06-03 15:20:00,98.0,98.18,97.98,98.0,966400.0,83.3235,83.4765,83.3064,83.3235,966400.0
2013-06-03 15:25:00,97.99,98.07,97.9,98.03,397400.0,83.315,83.383,83.2384,83.349,397400.0
2013-06-03 15:30:00,98.02,98.14,97.98,98.11,994800.0,83.3405,83.4425,83.3064,83.417,994800.0
2013-06-03 15:35:00,98.13,98.17,98.01,98.13,657200.0,83.434,83.468,83.332,83.434,657200.0
2013-06-03 15:40:00,98.12,98.29,98.12,98.29,767000.0,83.4255,83.57,83.4255,83.57,767000.0
2013-06-03 15:45:00,98.29,98.48,98.25,98.33,2939900.0,83.57,83.7316,83.536,83.604,2939900.0
2013-06-03 15:50:00,98.34,98.4,98.25,98.39,1120000.0,83.6125,83.6635,83.536,83.655,1120000.0
2013-06-03 15:55:00,98.38,98.72,98.25,98.69,5556600.0,83.6465,83.9356,83.536,83.9101,5556600.0
2013-06-04 09:30:00,98.68,98.95,98.52,98.9,1040200.0,83.9016,84.1312,83.7656,84.0887,1040200.0
2013-06-04 09:35:00,98.9,99.2,98.89,98.96,1071800.0,84.0887,84.3437,84.0802,84.1397,1071800.0
2013-06-04 09:40:00,98.95,99.04,98.89,99.0,601000.0,84.1312,84.2077,84.0802,84.1737,601000.0
2013-06-04 09:45:00,99.01,99.1,98.89,98.9,559300.0,84.1822,84.2587,84.0802,84.0887,559300.0
2013-06-04 09:50:00,98.9,98.91,98.71,98.84,722000.0,84.0887,84.0972,83.9271,84.0377,722000.0
2013-06-04 09:55:00,98.84,98.94,98.74,98.83,548500.0,84.0377,84.1227,83.9526,84.0292,548500.0
2013-06-04 10:00:00,98.83,98.84,98.7,98.79,443400.0,84.0292,84.0377,83.9186,83.9951,443400.0
2013-06-04 10:05:00,98.79,98.79,98.5,98.56,631200.0,83.9951,83.9951,83.7486,83.7996,631200.0
2013-06-04 10:10:00,98.55,98.76,98.54,98.6,517400.0,83.7911,83.9696,83.7826,83.8336,517400.0
2013-06-04 10:15:00,98.6,98.63,98.35,98.55,914100.0,83.8336,83.8591,83.621,83.7911,914100.0
2013-06-04 10:20:00,98.55,98.67,98.39,98.63,483800.0,83.7911,83.8931,83.655,83.8591,483800.0
2013-06-04 10:25:00,98.63,98.75,98.62,98.73,201700.0,83.8591,83.9611,83.8506,83.9441,201700.0
2013-06-04 10:30:00,98.74,98.88,98.64,98.85,508800.0,83.9526,84.0717,83.8676,84.0462,508800.0
2013-06-04 10:35:00,98.86,98.87,98.8,98.85,202200.0,84.0547,84.0632,84.0036,84.0462,202200.0
2013-06-04 10:40:00,98.86,98.9,98.75,98.85,275100.0,84.0547,84.0887,83.9611,84.0462,275100.0
2013-06-04 10:45:00,98.86,98.86,98.61,98.66,390500.0,84.0547,84.0547,83.8421,83.8846,390500.0
2013-06-04 10:50:00,98.66,98.66,98.2,98.24,875600.0,83.8846,83.8846,83.4935,83.5275,875600.0
2013-06-04 10:55:00,98.22,98.39,98.19,98.2,692900.0,83.5105,83.655,83.485,83.4935,692900.0
2013-06-04 11:00:00,98.19,98.2,98.01,98.13,1099500.0,83.485,83.4935,83.332,83.434,1099500.0
2013-06-04 11:05:00,98.13,98.14,97.98,98.1,606400.0,83.434,83.4425,83.3064,83.4085,606400.0
2013-06-04 11:10:00,98.09,98.25,98.08,98.24,373600.0,83.4,83.536,83.3915,83.5275,373600.0
2013-06-04 11:15:00,98.24,98.37,98.21,98.23,471400.0,83.5275,83.638,83.502,83.519,471400.0
2013-06-04 11:20:00,98.24,98.35,98.23,98.35,434400.0,83.5275,83.621,83.519,83.621,434400.0
2013-06-04 11:25:00,98.34,98.43,98.31,98.33,291100.0,83.6125,83.6891,83.587,83.604,291100.0
2013-06-04 11:30:00,98.34,98.34,98.14,98.2,295800.0,83.6125,83.6125,83.4425,83.4935,295800.0
2013-06-04 11:35:00,98.19,98.26,98.0,98.23,470100.0,83.485,83.5445,83.3235,83.519,470100.0
2013-06-04 11:40:00,98.24,98.46,98.2,98.46,377600.0,83.5275,83.7146,83.4935,83.7146,377600.0
2013-06-04 11:45:00,98.47,98.5,98.3,98.35,293000.0,83.7231,83.7486,83.5785,83.621,293000.0
2013-06-04 11:50:00,98.35,98.42,98.29,98.37,246500.0,83.621,83.6806,83.57,83.638,246500.0
2013-06-04 11:55:00,98.38,98.41,98.31,98.32,179300.0,83.6465,83.6721,83.587,83.5955,179300.0
2013-06-04 12:00:00,98.32,98.35,98.04,98.06,402800.0,83.5955,83.621,83.3575,83.3745,402800.0
2013-06-04 12:05:00,98.07,98.14,97.95,98.06,544900.0,83.383,83.4425,83.2809,83.3745,544900.0
2013-06-04 12:10:00,98.05,98.19,97.94,98.05,533600.0,83.366,83.485,83.2724,83.366,533600.0
2013-06-04 12:15:00,98.04,98.05,97.87,97.95,590800.0,83.3575,83.366,83.2129,83.2809,590800.0
2013-06-04 12:20:00,97.95,98.03,97.91,97.92,285800.0,83.2809,83.349,83.2469,83.2554,285800.0
2013-06-04 12:25:00,97.93,97.93,97.79,97.81,569200.0,83.2639,83.2639,83.1449,83.1619,569200.0
2013-06-04 12:30:00,97.81,97.92,97.79,97.91,267100.0,83.1619,83.2554,83.1449,83.2469,267100.0
2013-06-04 12:35:00,97.9,97.99,97.9,97.96,417800.0,83.2384,83.315,83.2384,83.2894,417800.0
2013-06-04 12:40:00,97.97,98.03,97.87,97.88,397000.0,83.2979,83.349,83.2129,83.2214,397000.0
2013-06-04 12:45:00,97.88,97.89,97.73,97.76,496800.0,83.2214,83.2299,83.0939,83.1194,496800.0
2013-06-04 12:50:00,97.76,97.92,97.72,97.82,399900.0,83.1194,83.2554,83.0854,83.1704,399900.0
2013-06-04 12:55:00,97.82,97.93,97.78,97.93,240100.0,83.1704,83.2639,83.1364,83.2639,240100.0
2013-06-04 13:00:00,97.93,97.93,97.8,97.87,274300.0,83.2639,83.2639,83.1534,83.2129,274300.0
2013-06-04 13:05:00,97.88,97.97,97.83,97.96,236800.0,83.2214,83.2979,83.1789,83.2894,236800.0
2013-06-04 13:10:00,97.96,98.01,97.93,98.0,225200.0,83.2894,83.332,83.2639,83.3235,225200.0
2013-06-04 13:15:00,98.0,98.01,97.94,97.98,86000.0,83.3235,83.332,83.2724,83.3064,86000.0
2013-06-04 13:20:00,97.98,97.99,97.82,97.82,233100.0,83.3064,83.315,83.1704,83.1704,233100.0
2013-06-04 13:25:00,97.82,97.82,97.45,97.46,1019100.0,83.1704,83.1704,82.8558,82.8643,1019100.0
2013-06-04 13:30:00,97.47,97.62,97.4,97.62,977100.0,82.8728,83.0004,82.8133,83.0004,977100.0
2013-06-04 13:35:00,97.62,97.63,97.3,97.37,1529500.0,83.0004,83.0089,82.7283,82.7878,1529500.0
2013-06-04 13:40:00,97.37,97.51,97.33,97.51,726100.0,82.7878,82.9068,82.7538,82.9068,726100.0
2013-06-04 13:45:00,97.5,97.5,97.2,97.22,962300.0,82.8983,82.8983,82.6433,82.6603,962300.0
2013-06-04 13:50:00,97.22,97.38,97.22,97.24,648700.0,82.6603,82.7963,82.6603,82.6773,648700.0
2013-06-04 13:55:00,97.23,97.34,97.18,97.32,492000.0,82.6688,82.7623,82.6263,82.7453,492000.0
2013-06-04 14:00:00,97.32,97.32,96.99,97.09,896700.0,82.7453,82.7453,82.4647,82.5497,896700.0
2013-06-04 14:05:00,97.09,97.16,96.97,96.98,1034400.0,82.5497,82.6093,82.4477,82.4562,1034400.0
2013-06-04 14:10:00,96.97,97.15,96.92,97.15,729400.0,82.4477,82.6008,82.4052,82.6008,729400.0
2013-06-04 14:15:00,97.14,97.31,97.12,97.28,631100.0,82.5922,82.7368,82.5752,82.7113,631100.0
2013-06-04 14:20:00,97.28,97.4,97.24,97.25,1087600.0,82.7113,82.8133,82.6773,82.6858,1087600.0
2013-06-04 14:25:00,97.25,97.44,97.22,97.39,913900.0,82.6858,82.8473,82.6603,82.8048,913900.0
2013-06-04 14:30:00,97.39,97.58,97.39,97.55,1015200.0,82.8048,82.9664,82.8048,82.9408,1015200.0
2013-06-04 14:35:00,97.55,97.64,97.43,97.62,742800.0,82.9408,83.0174,82.8388,83.0004,742800.0
2013-06-04 14:40:00,97.63,97.84,97.62,97.71,1636600.0,83.0089,83.1874,83.0004,83.0769,1636600.0
2013-06-04 14:45:00,97.72,97.76,97.61,97.75,1176100.0,83.0854,83.1194,82.9919,83.1109,1176100.0
2013-06-04 14:50:00,97.75,98.0,97.75,97.83,1349100.0,83.1109,83.3235,83.1109,83.1789,1349100.0
2013-06-04 14:55:00,97.83,97.87,97.6,97.72,731700.0,83.1789,83.2129,82.9834,83.0854,731700.0
2013-06-04 15:00:00,97.71,97.82,97.63,97.8,529400.0,83.0769,83.1704,83.0089,83.1534,529400.0
2013-06-04 15:05:00,97.76,97.9,97.63,97.67,873100.0,83.1194,83.2384,83.0089,83.0429,873100.0
2013-06-04 15:10:00,97.68,97.74,97.46,97.53,1118200.0,83.0514,83.1024,82.8643,82.9238,1118200.0
2013-06-04 15:15:00,97.53,97.59,97.41,97.51,963300.0,82.9238,82.9749,82.8218,82.9068,963300.0
2013-06-04 15:20:00,97.51,97.59,97.43,97.43,588800.0,82.9068,82.9749,82.8388,82.8388,588800.0
2013-06-04 15:25:00,97.42,97.67,97.42,97.54,587800.0,82.8303,83.0429,82.8303,82.9323,587800.0
2013-06-04 15:30:00,97.54,97.96,97.54,97.93,1799100.0,82.9323,83.2894,82.9323,83.2639,1799100.0
2013-06-04 15:35:00,97.94,97.97,97.77,97.88,804400.0,83.2724,83.2979,83.1279,83.2214,804400.0
2013-06-04 15:40:00,97.88,98.04,97.87,98.01,1168300.0,83.2214,83.3575,83.2129,83.332,1168300.0
2013-06-04 15:45:00,98.0,98.01,97.8,97.83,941000.0,83.3235,83.332,83.1534,83.1789,941000.0
2013-06-04 15:50:00,97.83,97.88,97.66,97.75,985000.0,83.1789,83.2214,83.0344,83.1109,985000.0
2013-06-04 15:55:00,97.75,97.87,97.65,97.71,2830400.0,83.1109,83.2129,83.0259,83.0769,2830400.0
2013-06-05 09:30:00,97.55,97.61,97.25,97.51,765800.0,82.9408,82.9919,82.6858,82.9068,765800.0
2013-06-05 09:35:00,97.51,97.57,97.3,97.44,881600.0,82.9068,82.9579,82.7283,82.8473,881600.0
2013-06-05 09:40:00,97.44,97.62,97.25,97.6,795400.0,82.8473,83.0004,82.6858,82.9834,795400.0
2013-06-05 09:45:00,97.61,97.65,97.49,97.57,387800.0,82.9919,83.0259,82.8898,82.9579,387800.0
2013-06-05 09:50:00,97.57,97.71,97.42,97.47,623000.0,82.9579,83.0769,82.8303,82.8728,623000.0
2013-06-05 09:55:00,97.46,97.51,97.15,97.18,683500.0,82.8643,82.9068,82.6008,82.6263,683500.0
2013-06-05 10:00:00,97.2,97.58,97.15,97.54,1092800.0,82.6433,82.9664,82.6008,82.9323,1092800.0
2013-06-05 10:05:00,97.54,97.65,97.27,97.29,910200.0,82.9323,83.0259,82.7028,82.7198,910200.0
2013-06-05 10:10:00,97.29,97.3,96.91,96.95,1797900.0,82.7198,82.7283,82.3967,82.4307,1797900.0
2013-06-05 10:15:00,96.94,96.97,96.69,96.87,1815300.0,82.4222,82.4477,82.2096,82.3627,1815300.0
2013-06-05 10:20:00,96.85,97.08,96.81,97.05,784500.0,82.3457,82.5412,82.3117,82.5157,784500.0
2013-06-05 10:25:00,97.05,97.3,96.94,97.22,737500.0,82.5157,82.7283,82.4222,82.6603,737500.0
2013-06-05 10:30:00,97.21,97.23,97.02,97.08,553800.0,82.6518,82.6688,82.4902,82.5412,553800.0
2013-06-05 10:35:00,97.07,97.27,96.96,97.04,448400.0,82.5327,82.7028,82.4392,82.5072,448400.0
2013-06-05 10:40:00,97.03,97.24,97.03,97.13,941500.0,82.4987,82.6773,82.4987,82.5837,941500.0
2013-06-05 10:45:00,97.13,97.21,96.92,97.01,1006900.0,82.5837,82.6518,82.4052,82.4817,1006900.0
2013-06-05 10:50:00,97.01,97.01,96.84,96.97,539600.0,82.4817,82.4817,82.3372,82.4477,539600.0
2013-06-05 10:55:00,96.96,96.99,96.81,96.91,353000.0,82.4392,82.4647,82.3117,82.3967,353000.0
2013-06-05 11:00:00,96.9,96.9,96.71,96.81,401600.0,82.3882,82.3882,82.2266,82.3117,401600.0
2013-06-05 11:05:00,96.82,96.82,96.64,96.68,593900.0,82.3202,82.3202,82.1671,82.2011,593900.0
2013-06-05 11:10:00,96.68,96.78,96.59,96.76,888000.0,82.2011,82.2862,82.1246,82.2692,888000.0
2013-06-05 11:15:00,96.76,96.89,96.75,96.81,580300.0,82.2692,82.3797,82.2607,82.3117,580300.0
2013-06-05 11:20:00,96.81,96.89,96.71,96.81,863400.0,82.3117,82.3797,82.2266,82.3117,863400.0
2013-06-05 11:25:00,96.81,96.89,96.78,96.82,588500.0,82.3117,82.3797,82.2862,82.3202,588500.0
2013-06-05 11:30:00,96.81,96.81,96.63,96.65,710500.0,82.3117,82.3117,82.1586,82.1756,710500.0
2013-06-05 11:35:00,96.64,96.92,96.63,96.91,404700.0,82.1671,82.4052,82.1586,82.3967,404700.0
2013-06-05 11:40:00,96.9,96.92,96.79,96.8,271200.0,82.3882,82.4052,82.2947,82.3032,271200.0
2013-06-05 11:45:00,96.81,96.87,96.75,96.77,207100.0,82.3117,82.3627,82.2607,82.2777,207100.0
2013-06-05 11:50:00,96.76,96.79,96.69,96.72,149900.0,82.2692,82.2947,82.2096,82.2351,149900.0
2013-06-05 11:55:00,96.72,96.74,96.51,96.59,686300.0,82.2351,82.2522,82.0566,82.1246,686300.0
2013-06-05 12:00:00,96.58,96.62,96.46,96.51,361700.0,82.1161,82.1501,82.0141,82.0566,361700.0
2013-06-05 12:05:00,96.5,96.51,96.3,96.51,857800.0,82.0481,82.0566,81.878,82.0566,857800.0
2013-06-05 12:10:00,96.52,96.58,96.42,96.46,524500.0,82.0651,82.1161,81.9801,82.0141,524500.0
2013-06-05 12:15:00,96.46,96.47,96.32,96.39,405300.0,82.0141,82.0226,81.8951,81.9546,405300.0
2013-06-05 12:20:00,96.39,96.48,96.37,96.43,415000.0,81.9546,82.0311,81.9376,81.9886,415000.0
2013-06-05 12:25:00,96.44,96.59,96.43,96.53,421500.0,81.9971,82.1246,81.9886,82.0736,421500.0
2013-06-05 12:30:00,96.52,96.56,96.47,96.49,267500.0,82.0651,82.0991,82.0226,82.0396,267500.0
2013-06-05 12:35:00,96.48,96.52,96.38,96.4,474400.0,82.0311,82.0651,81.9461,81.9631,474400.0
2013-06-05 12:40:00,96.39,96.46,96.33,96.39,488500.0,81.9546,82.0141,81.9036,81.9546,488500.0
2013-06-05 12:45:00,96.39,96.44,96.28,96.33,666700.0,81.9546,81.9971,81.861,81.9036,666700.0
2013-06-05 12:50:00,96.33,96.36,96.25,96.32,400200.0,81.9036,81.9291,81.8355,81.8951,400200.0
2013-06-05 12:55:00,96.31,96.45,96.31,96.39,509500.0,81.8865,82.0056,81.8865,81.9546,509500.0
2013-06-05 13:00:00,96.39,96.59,96.28,96.59,533500.0,81.9546,82.1246,81.861,82.1246,533500.0
2013-06-05 13:05:00,96.58,96.7,96.58,96.68,586200.0,82.1161,82.2181,82.1161,82.2011,586200.0
2013-06-05 13:10:00,96.68,96.84,96.62,96.72,1485800.0,82.2011,82.3372,82.1501,82.2351,1485800.0
2013-06-05 13:15:00,96.72,96.84,96.68,96.8,850900.0,82.2351,82.3372,82.2011,82.3032,850900.0
2013-06-05 13:20:00,96.8,96.85,96.76,96.82,458200.0,82.3032,82.3457,82.2692,82.3202,458200.0
2013-06-05 13:25:00,96.82,96.88,96.76,96.82,308000.0,82.3202,82.3712,82.2692,82.3202,308000.0
2013-06-05 13:30:00,96.82,96.84,96.78,96.81,215400.0,82.3202,82.3372,82.2862,82.3117,215400.0
2013-06-05 13:35:00,96.81,96.84,96.72,96.81,255600.0,82.3117,82.3372,82.2351,82.3117,255600.0
2013-06-05 13:40:00,96.82,96.98,96.8,96.96,599400.0,82.3202,82.4562,82.3032,82.4392,599400.0
2013-06-05 13:45:00,96.95,96.97,96.83,96.87,313200.0,82.4307,82.4477,82.3287,82.3627,313200.0
2013-06-05 13:50:00,96.86,96.88,96.8,96.8,133200.0,82.3542,82.3712,82.3032,82.3032,133200.0
2013-06-05 13:55:00,96.81,96.81,96.63,96.69,413600.0,82.3117,82.3117,82.1586,82.2096,413600.0
2013-06-05 14:00:00,96.69,96.8,96.61,96.75,235900.0,82.2096,82.3032,82.1416,82.2607,235900.0
2013-06-05 14:05:00,96.76,96.81,96.69,96.75,408800.0,82.2692,82.3117,82.2096,82.2607,408800.0
2013-06-05 14:10:00,96.75,96.76,96.61,96.67,177400.0,82.2607,82.2692,82.1416,82.1926,177400.0
2013-06-05 14:15:00,96.66,96.69,96.62,96.65,309700.0,82.1841,82.2096,82.1501,82.1756,309700.0
2013-06-05 14:20:00,96.65,96.66,96.39,96.41,782500.0,82.1756,82.1841,81.9546,81.9716,782500.0
2013-06-05 14:25:00,96.4,96.45,96.26,96.33,1042800.0,81.9631,82.0056,81.844,81.9036,1042800.0
2013-06-05 14:30:00,96.32,96.34,96.15,96.33,1433100.0,81.8951,81.9121,81.7505,81.9036,1433100.0
2013-06-05 14:35:00,96.32,96.52,96.28,96.52,355000.0,81.8951,82.0651,81.861,82.0651,355000.0
2013-06-05 14:40:00,96.52,96.61,96.47,96.59,265000.0,82.0651,82.1416,82.0226,82.1246,265000.0
2013-06-05 14:45:00,96.59,96.63,96.53,96.59,243500.0,82.1246,82.1586,82.0736,82.1246,243500.0
2013-06-05 14:50:00,96.59,96.72,96.43,96.45,351000.0,82.1246,82.2351,81.9886,82.0056,351000.0
2013-06-05 14:55:00,96.46,96.64,96.42,96.58,250400.0,82.0141,82.1671,81.9801,82.1161,250400.0
2013-06-05 15:00:00,96.57,96.63,96.38,96.39,273700.0,82.1076,82.1586,81.9461,81.9546,273700.0
2013-06-05 15:05:00,96.4,96.46,96.32,96.32,531500.0,81.9631,82.0141,81.8951,81.8951,531500.0
2013-06-05 15:10:00,96.31,96.48,96.25,96.46,624300.0,81.8865,82.0311,81.8355,82.0141,624300.0
2013-06-05 15:15:00,96.45,96.58,96.44,96.47,498500.0,82.0056,82.1161,81.9971,82.0226,498500.0
2013-06-05 15:20:00,96.47,96.49,96.28,96.47,415400.0,82.0226,82.0396,81.861,82.0226,415400.0
2013-06-05 15:25:00,96.47,96.64,96.45,96.58,394100.0,82.0226,82.1671,82.0056,82.1161,394100.0
2013-06-05 15:30:00,96.59,96.64,96.43,96.49,441500.0,82.1246,82.1671,81.9886,82.0396,441500.0
2013-06-05 15:35:00,96.48,96.71,96.47,96.62,663600.0,82.0311,82.2266,82.0226,82.1501,663600.0
2013-06-05 15:40:00,96.61,96.65,96.5,96.57,444200.0,82.1416,82.1756,82.0481,82.1076,444200.0
2013-06-05 15:45:00,96.56,96.63,96.47,96.52,627300.0,82.0991,82.1586,82.0226,82.0651,627300.0
2013-06-05 15:50:00,96.52,96.55,96.38,96.39,1457400.0,82.0651,82.0906,81.9461,81.9546,1457400.0
2013-06-05 15:55:00,96.38,96.51,96.3,96.42,3400000.0,81.9461,82.0566,81.878,81.9801,3400000.0
2013-06-06 09:30:00,96.36,96.59,96.27,96.56,842600.0,81.9291,82.1246,81.8525,82.0991,842600.0
2013-06-06 09:35:00,96.56,96.95,96.54,96.94,855700.0,82.0991,82.4307,82.0821,82.4222,855700.0
2013-06-06 09:40:00,96.94,97.11,96.85,96.97,963200.0,82.4222,82.5667,82.3457,82.4477,963200.0
2013-06-06 09:45:00,96.98,97.0,96.72,96.84,1073400.0,82.4562,82.4732,82.2351,82.3372,1073400.0
2013-06-06 09:50:00,96.83,96.86,96.61,96.68,886900.0,82.3287,82.3542,82.1416,82.2011,886900.0
2013-06-06 09:55:00,96.66,97.07,96.59,97.07,572700.0,82.1841,82.5327,82.1246,82.5327,572700.0
2013-06-06 10:00:00,97.08,97.23,96.8,96.83,723400.0,82.5412,82.6688,82.3032,82.3287,723400.0
2013-06-06 10:05:00,96.84,96.96,96.72,96.78,846900.0,82.3372,82.4392,82.2351,82.2862,846900.0
2013-06-06 10:10:00,96.78,96.78,96.54,96.55,1004000.0,82.2862,82.2862,82.0821,82.0906,1004000.0
2013-06-06 10:15:00,96.56,96.69,96.49,96.64,1038500.0,82.0991,82.2096,82.0396,82.1671,1038500.0
2013-06-06 10:20:00,96.66,96.82,96.58,96.63,531800.0,82.1841,82.3202,82.1161,82.1586,531800.0
2013-06-06 10:25:00,96.62,96.68,96.42,96.61,993800.0,82.1501,82.2011,81.9801,82.1416,993800.0
2013-06-06 10:30:00,96.61,96.72,96.51,96.6,483000.0,82.1416,82.2351,82.0566,82.1331,483000.0
2013-06-06 10:35:00,96.6,96.6,96.44,96.5,546700.0,82.1331,82.1331,81.9971,82.0481,546700.0
2013-06-06 10:40:00,96.51,96.7,96.38,96.67,573200.0,82.0566,82.2181,81.9461,82.1926,573200.0
2013-06-06 10:45:00,96.67,96.83,96.61,96.71,499700.0,82.1926,82.3287,82.1416,82.2266,499700.0
2013-06-06 10:50:00,96.71,96.74,96.39,96.49,636500.0,82.2266,82.2522,81.9546,82.0396,636500.0
2013-06-06 10:55:00,96.48,96.76,96.46,96.75,826500.0,82.0311,82.2692,82.0141,82.2607,826500.0
2013-06-06 11:00:00,96.75,96.76,96.55,96.62,712300.0,82.2607,82.2692,82.0906,82.1501,712300.0
2013-06-06 11:05:00,96.61,96.68,96.58,96.65,194300.0,82.1416,82.2011,82.1161,82.1756,194300.0
2013-06-06 11:10:00,96.65,96.77,96.63,96.72,240200.0,82.1756,82.2777,82.1586,82.2351,240200.0
2013-06-06 11:15:00,96.72,96.75,96.64,96.68,145700.0,82.2351,82.2607,82.1671,82.2011,145700.0
2013-06-06 11:20:00,96.68,96.7,96.51,96.62,200700.0,82.2011,82.2181,82.0566,82.1501,200700.0
2013-06-06 11:25:00,96.62,96.7,96.59,96.67,283800.0,82.1501,82.2181,82.1246,82.1926,283800.0
2013-06-06 11:30:00,96.67,96.67,96.59,96.63,185100.0,82.1926,82.1926,82.1246,82.1586,185100.0
2013-06-06 11:35:00,96.64,96.77,96.64,96.77,186400.0,82.1671,82.2777,82.1671,82.2777,186400.0
2013-06-06 11:40:00,96.77,96.8,96.72,96.74,202600.0,82.2777,82.3032,82.2351,82.2522,202600.0
2013-06-06 11:45:00,96.74,96.77,96.69,96.73,195600.0,82.2522,82.2777,82.2096,82.2437,195600.0
2013-06-06 11:50:00,96.72,96.74,96.61,96.65,130200.0,82.2351,82.2522,82.1416,82.1756,130200.0
2013-06-06 11:55:00,96.64,96.66,96.37,96.41,1171200.0,82.1671,82.1841,81.9376,81.9716,1171200.0
2013-06-06 12:00:00,96.41,96.48,96.28,96.31,724700.0,81.9716,82.0311,81.861,81.8865,724700.0
2013-06-06 12:05:00,96.31,96.4,96.23,96.26,803400.0,81.8865,81.9631,81.8185,81.844,803400.0
2013-06-06 12:10:00,96.25,96.36,96.25,96.28,493600.0,81.8355,81.9291,81.8355,81.861,493600.0
2013-06-06 12:15:00,96.29,96.35,96.25,96.26,262100.0,81.8695,81.9206,81.8355,81.844,262100.0
2013-06-06 12:20:00,96.25,96.27,95.98,95.98,1671200.0,81.8355,81.8525,81.606,81.606,1671200.0
2013-06-06 12:25:00,95.98,96.0,95.73,95.93,1572700.0,81.606,81.623,81.3934,81.5635,1572700.0
2013-06-06 12:30:00,95.93,96.06,95.84,96.04,987600.0,81.5635,81.674,81.4869,81.657,987600.0
2013-06-06 12:35:00,96.05,96.14,96.02,96.09,671800.0,81.6655,81.742,81.64,81.6995,671800.0
2013-06-06 12:40:00,96.09,96.21,96.02,96.21,381600.0,81.6995,81.8015,81.64,81.8015,381600.0
2013-06-06 12:45:00,96.21,96.21,96.02,96.14,437800.0,81.8015,81.8015,81.64,81.742,437800.0
2013-06-06 12:50:00,96.14,96.18,95.97,96.04,521400.0,81.742,81.776,81.5975,81.657,521400.0
2013-06-06 12:55:00,96.04,96.12,95.96,96.05,165200.0,81.657,81.725,81.589,81.6655,165200.0
2013-06-06 13:00:00,96.06,96.17,96.0,96.04,306600.0,81.674,81.7675,81.623,81.657,306600.0
2013-06-06 13:05:00,96.04,96.31,96.04,96.25,837000.0,81.657,81.8865,81.657,81.8355,837000.0
2013-06-06 13:10:00,96.25,96.41,96.25,96.39,500800.0,81.8355,81.9716,81.8355,81.9546,500800.0
2013-06-06 13:15:00,96.39,96.47,96.34,96.37,279000.0,81.9546,82.0226,81.9121,81.9376,279000.0
2013-06-06 13:20:00,96.37,96.4,96.24,96.28,203400.0,81.9376,81.9631,81.827,81.861,203400.0
2013-06-06 13:25:00,96.27,96.31,96.17,96.25,358500.0,81.8525,81.8865,81.7675,81.8355,358500.0
2013-06-06 13:30:00,96.25,96.43,96.22,96.42,445000.0,81.8355,81.9886,81.81,81.9801,445000.0
2013-06-06 13:35:00,96.42,96.5,96.37,96.42,415000.0,81.9801,82.0481,81.9376,81.9801,415000.0
2013-06-06 13:40:00,96.42,96.5,96.39,96.48,227500.0,81.9801,82.0481,81.9546,82.0311,227500.0
2013-06-06 13:45:00,96.48,96.68,96.45,96.65,541700.0,82.0311,82.2011,82.0056,82.1756,541700.0
2013-06-06 13:50:00,96.65,96.69,96.54,96.57,313700.0,82.1756,82.2096,82.0821,82.1076,313700.0
2013-06-06 13:55:00,96.58,96.6,96.48,96.58,223200.0,82.1161,82.1331,82.0311,82.1161,223200.0
2013-06-06 14:00:00,96.58,96.59,96.39,96.44,412800.0,82.1161,82.1246,81.9546,81.9971,412800.0
2013-06-06 14:05:00,96.44,96.61,96.42,96.54,334800.0,81.9971,82.1416,81.9801,82.0821,334800.0
2013-06-06 14:10:00,96.54,96.65,96.51,96.55,296900.0,82.0821,82.1756,82.0566,82.0906,296900.0
2013-06-06 14:15:00,96.55,96.59,96.47,96.56,194000.0,82.0906,82.1246,82.0226,82.0991,194000.0
2013-06-06 14:20:00,96.55,96.64,96.53,96.63,66000.0,82.0906,82.1671,82.0736,82.1586,66000.0
2013-06-06 14:25:00,96.63,96.83,96.61,96.82,453500.0,82.1586,82.3287,82.1416,82.3202,453500.0
2013-06-06 14:30:00,96.83,96.85,96.69,96.69,270700.0,82.3287,82.3457,82.2096,82.2096,270700.0
2013-06-06 14:35:00,96.69,96.77,96.69,96.7,232400.0,82.2096,82.2777,82.2096,82.2181,232400.0
2013-06-06 14:40:00,96.7,96.81,96.69,96.79,155300.0,82.2181,82.3117,82.2096,82.2947,155300.0
2013-06-06 14:45:00,96.8,96.91,96.75,96.89,432000.0,82.3032,82.3967,82.2607,82.3797,432000.0
2013-06-06 14:50:00,96.89,97.0,96.81,96.84,483500.0,82.3797,82.4732,82.3117,82.3372,483500.0
2013-06-06 14:55:00,96.84,96.9,96.78,96.82,273300.0,82.3372,82.3882,82.2862,82.3202,273300.0
2013-06-06 15:00:00,96.82,96.93,96.81,96.84,167000.0,82.3202,82.4137,82.3117,82.3372,167000.0
2013-06-06 15:05:00,96.84,96.91,96.76,96.76,220600.0,82.3372,82.3967,82.2692,82.2692,220600.0
2013-06-06 15:10:00,96.77,96.82,96.69,96.75,233300.0,82.2777,82.3202,82.2096,82.2607,233300.0
2013-06-06 15:15:00,96.74,96.82,96.69,96.75,256100.0,82.2522,82.3202,82.2096,82.2607,256100.0
2013-06-06 15:20:00,96.75,96.87,96.72,96.86,237900.0,82.2607,82.3627,82.2351,82.3542,237900.0
2013-06-06 15:25:00,96.87,96.98,96.82,96.91,419500.0,82.3627,82.4562,82.3202,82.3967,419500.0
2013-06-06 15:30:00,96.91,97.04,96.91,96.98,387000.0,82.3967,82.5072,82.3967,82.4562,387000.0
2013-06-06 15:35:00,96.98,97.09,96.97,97.0,416800.0,82.4562,82.5497,82.4477,82.4732,416800.0
2013-06-06 15:40:00,96.99,97.05,96.92,97.04,389100.0,82.4647,82.5157,82.4052,82.5072,389100.0
2013-06-06 15:45:00,97.03,97.05,96.96,97.04,385200.0,82.4987,82.5157,82.4392,82.5072,385200.0
2013-06-06 15:50:00,97.04,97.18,97.01,97.17,460700.0,82.5072,82.6263,82.4817,82.6178,460700.0
2013-06-06 15:55:00,97.17,97.44,97.14,97.43,1757400.0,82.6178,82.8473,82.5922,82.8388,1757400.0
2013-06-07 09:30:00,97.9,97.94,97.58,97.7,2059400.0,83.2384,83.2724,82.9664,83.0684,2059400.0
2013-06-07 09:35:00,97.7,97.78,97.5,97.7,1298300.0,83.0684,83.1364,82.8983,83.0684,1298300.0
2013-06-07 09:40:00,97.7,97.71,97.27,97.36,1317800.0,83.0684,83.0769,82.7028,82.7793,1317800.0
2013-06-07 09:45:00,97.37,97.59,97.35,97.5,1607100.0,82.7878,82.9749,82.7708,82.8983,1607100.0
2013-06-07 09:50:00,97.5,97.71,97.38,97.69,627800.0,82.8983,83.0769,82.7963,83.0599,627800.0
2013-06-07 09:55:00,97.69,97.8,97.59,97.79,543700.0,83.0599,83.1534,82.9749,83.1449,543700.0
2013-06-07 10:00:00,97.78,97.88,97.64,97.8,1103000.0,83.1364,83.2214,83.0174,83.1534,1103000.0
2013-06-07 10:05:00,97.79,98.02,97.7,98.01,1652700.0,83.1449,83.3405,83.0684,83.332,1652700.0
2013-06-07 10:10:00,98.02,98.13,98.01,98.08,1198700.0,83.3405,83.434,83.332,83.3915,1198700.0
2013-06-07 10:15:00,98.07,98.29,97.93,97.97,1861400.0,83.383,83.57,83.2639,83.2979,1861400.0
2013-06-07 10:20:00,97.97,98.06,97.88,97.9,1715100.0,83.2979,83.3745,83.2214,83.2384,1715100.0
2013-06-07 10:25:00,97.9,98.11,97.88,97.94,587300.0,83.2384,83.417,83.2214,83.2724,587300.0
2013-06-07 10:30:00,97.95,98.06,97.85,97.99,355000.0,83.2809,83.3745,83.1959,83.315,355000.0
2013-06-07 10:35:00,97.99,98.13,97.92,98.11,1395100.0,83.315,83.434,83.2554,83.417,1395100.0
2013-06-07 10:40:00,98.11,98.25,98.11,98.21,402700.0,83.417,83.536,83.417,83.502,402700.0
2013-06-07 10:45:00,98.21,98.29,98.14,98.25,494100.0,83.502,83.57,83.4425,83.536,494100.0
2013-06-07 10:50:00,98.23,98.26,98.0,98.04,337200.0,83.519,83.5445,83.3235,83.3575,337200.0
2013-06-07 10:55:00,98.03,98.1,98.0,98.03,169300.0,83.349,83.4085,83.3235,83.349,169300.0
2013-06-07 11:00:00,98.03,98.09,97.99,98.07,183100.0,83.349,83.4,83.315,83.383,183100.0
2013-06-07 11:05:00,98.08,98.22,98.06,98.18,435000.0,83.3915,83.5105,83.3745,83.4765,435000.0
2013-06-07 11:10:00,98.18,98.19,98.04,98.11,111300.0,83.4765,83.485,83.3575,83.417,111300.0
2013-06-07 11:15:00,98.1,98.24,98.1,98.19,512200.0,83.4085,83.5275,83.4085,83.485,512200.0
2013-06-07 11:20:00,98.2,98.35,98.18,98.24,984500.0,83.4935,83.621,83.4765,83.5275,984500.0
2013-06-07 11:25:00,98.23,98.36,98.23,98.3,257500.0,83.519,83.6295,83.519,83.5785,257500.0
2013-06-07 11:30:00,98.3,98.41,98.28,98.31,251400.0,83.5785,83.6721,83.5615,83.587,251400.0
2013-06-07 11:35:00,98.31,98.33,98.1,98.13,408200.0,83.587,83.604,83.4085,83.434,408200.0
2013-06-07 11:40:00,98.13,98.22,98.09,98.21,345600.0,83.434,83.5105,83.4,83.502,345600.0
2013-06-07 11:45:00,98.21,98.21,98.1,98.17,316300.0,83.502,83.502,83.4085,83.468,316300.0
2013-06-07 11:50:00,98.18,98.26,98.15,98.23,137400.0,83.4765,83.5445,83.451,83.519,137400.0
2013-06-07 11:55:00,98.24,98.29,98.2,98.23,197700.0,83.5275,83.57,83.4935,83.519,197700.0
2013-06-07 12:00:00,98.23,98.26,98.1,98.13,274300.0,83.519,83.5445,83.4085,83.434,274300.0
2013-06-07 12:05:00,98.13,98.15,98.06,98.08,343400.0,83.434,83.451,83.3745,83.3915,343400.0
2013-06-07 12:10:00,98.08,98.1,98.05,98.1,104500.0,83.3915,83.4085,83.366,83.4085,104500.0
2013-06-07 12:15:00,98.1,98.15,98.08,98.13,74700.0,83.4085,83.451,83.3915,83.434,74700.0
2013-06-07 12:20:00,98.13,98.16,98.12,98.16,80000.0,83.434,83.4595,83.4255,83.4595,80000.0
2013-06-07 12:25:00,98.16,98.17,98.07,98.14,155500.0,83.4595,83.468,83.383,83.4425,155500.0
2013-06-07 12:30:00,98.14,98.16,98.11,98.12,122800.0,83.4425,83.4595,83.417,83.4255,122800.0
2013-06-07 12:35:00,98.12,98.19,98.09,98.16,215000.0,83.4255,83.485,83.4,83.4595,215000.0
2013-06-07 12:40:00,98.15,98.17,98.03,98.04,134400.0,83.451,83.468,83.349,83.3575,134400.0
2013-06-07 12:45:00,98.04,98.06,97.96,98.04,295800.0,83.3575,83.3745,83.2894,83.3575,295800.0
2013-06-07 12:50:00,98.04,98.15,98.04,98.07,433600.0,83.3575,83.451,83.3575,83.383,433600.0
2013-06-07 12:55:00,98.08,98.13,98.07,98.11,128500.0,83.3915,83.434,83.383,83.417,128500.0
2013-06-07 13:00:00,98.11,98.2,98.08,98.18,193500.0,83.417,83.4935,83.3915,83.4765,193500.0
2013-06-07 13:05:00,98.17,98.19,98.12,98.16,190200.0,83.468,83.485,83.4255,83.4595,190200.0
2013-06-07 13:10:00,98.17,98.18,98.13,98.15,120500.0,83.468,83.4765,83.434,83.451,120500.0
2013-06-07 13:15:00,98.16,98.22,98.16,98.17,137000.0,83.4595,83.5105,83.4595,83.468,137000.0
2013-06-07 13:20:00,98.17,98.2,98.1,98.11,94200.0,83.468,83.4935,83.4085,83.417,94200.0
2013-06-07 13:25:00,98.1,98.13,98.05,98.1,161700.0,83.4085,83.434,83.366,83.4085,161700.0
2013-06-07 13:30:00,98.1,98.12,98.06,98.06,143300.0,83.4085,83.4255,83.3745,83.3745,143300.0
2013-06-07 13:35:00,98.07,98.14,98.06,98.12,78500.0,83.383,83.4425,83.3745,83.4255,78500.0
2013-06-07 13:40:00,98.11,98.14,98.04,98.05,388200.0,83.417,83.4425,83.3575,83.366,388200.0
2013-06-07 13:45:00,98.06,98.08,98.02,98.07,150200.0,83.3745,83.3915,83.3405,83.383,150200.0
2013-06-07 13:50:00,98.08,98.09,98.04,98.09,145400.0,83.3915,83.4,83.3575,83.4,145400.0
2013-06-07 13:55:00,98.09,98.1,97.97,97.98,169600.0,83.4,83.4085,83.2979,83.3064,169600.0
2013-06-07 14:00:00,97.98,98.06,97.92,98.05,226000.0,83.3064,83.3745,83.2554,83.366,226000.0
2013-06-07 14:05:00,98.04,98.05,97.95,98.01,92000.0,83.3575,83.366,83.2809,83.332,92000.0
2013-06-07 14:10:00,98.01,98.01,97.93,97.98,182100.0,83.332,83.332,83.2639,83.3064,182100.0
2013-06-07 14:15:00,97.98,98.0,97.97,97.98,53900.0,83.3064,83.3235,83.2979,83.3064,53900.0
2013-06-07 14:20:00,97.99,97.99,97.8,97.81,487500.0,83.315,83.315,83.1534,83.1619,487500.0
2013-06-07 14:25:00,97.81,97.82,97.63,97.75,1131800.0,83.1619,83.1704,83.0089,83.1109,1131800.0
2013-06-07 14:30:00,97.76,97.83,97.68,97.82,263500.0,83.1194,83.1789,83.0514,83.1704,263500.0
2013-06-07 14:35:00,97.83,97.88,97.79,97.87,419900.0,83.1789,83.2214,83.1449,83.2129,419900.0
2013-06-07 14:40:00,97.86,97.92,97.83,97.89,183100.0,83.2044,83.2554,83.1789,83.2299,183100.0
2013-06-07 14:45:00,97.9,97.98,97.82,97.96,196000.0,83.2384,83.3064,83.1704,83.2894,196000.0
2013-06-07 14:50:00,97.97,98.07,97.96,98.03,273500.0,83.2979,83.383,83.2894,83.349,273500.0
2013-06-07 14:55:00,98.03,98.1,98.01,98.03,144000.0,83.349,83.4085,83.332,83.349,144000.0
2013-06-07 15:00:00,98.03,98.07,98.0,98.05,87700.0,83.349,83.383,83.3235,83.366,87700.0
2013-06-07 15:05:00,98.05,98.09,97.99,98.02,187200.0,83.366,83.4,83.315,83.3405,187200.0
2013-06-07 15:10:00,98.02,98.08,97.97,97.97,196500.0,83.3405,83.3915,83.2979,83.2979,196500.0
2013-06-07 15:15:00,97.98,98.16,97.98,98.13,366900.0,83.3064,83.4595,83.3064,83.434,366900.0
2013-06-07 15:20:00,98.13,98.14,98.04,98.09,726400.0,83.434,83.4425,83.3575,83.4,726400.0
2013-06-07 15:25:00,98.09,98.13,98.06,98.09,246700.0,83.4,83.434,83.3745,83.4,246700.0
2013-06-07 15:30:00,98.09,98.18,98.05,98.16,382500.0,83.4,83.4765,83.366,83.4595,382500.0
2013-06-07 15:35:00,98.16,98.19,98.07,98.1,184600.0,83.4595,83.485,83.383,83.4085,184600.0
2013-06-07 15:40:00,98.1,98.15,98.09,98.15,241500.0,83.4085,83.451,83.4,83.451,241500.0
2013-06-07 15:45:00,98.15,98.31,98.14,98.3,484800.0,83.451,83.587,83.4425,83.5785,484800.0
2013-06-07 15:50:00,98.31,98.39,98.26,98.38,903600.0,83.587,83.655,83.5445,83.6465,903600.0
2013-06-07 15:55:00,98.38,98.45,98.17,98.18,2266000.0,83.6465,83.7061,83.468,83.4765,2266000.0
2013-06-10 09:30:00,98.64,98.7,98.33,98.35,1212400.0,83.8676,83.9186,83.604,83.621,1212400.0
2013-06-10 09:35:00,98.35,98.39,98.07,98.08,818900.0,83.621,83.655,83.383,83.3915,818900.0
2013-06-10 09:40:00,98.06,98.16,97.93,97.94,1122500.0,83.3745,83.4595,83.2639,83.2724,1122500.0
2013-06-10 09:45:00,97.93,98.02,97.81,98.01,735000.0,83.2639,83.3405,83.1619,83.332,735000.0
2013-06-10 09:50:00,98.01,98.2,97.95,98.17,414100.0,83.332,83.4935,83.2809,83.468,414100.0
2013-06-10 09:55:00,98.17,98.18,98.02,98.07,400300.0,83.468,83.4765,83.3405,83.383,400300.0
2013-06-10 10:00:00,98.09,98.1,97.85,97.96,836400.0,83.4,83.4085,83.1959,83.2894,836400.0
2013-06-10 10:05:00,97.96,98.04,97.85,98.0,498000.0,83.2894,83.3575,83.1959,83.3235,498000.0
2013-06-10 10:10:00,97.99,98.04,97.89,98.04,803100.0,83.315,83.3575,83.2299,83.3575,803100.0
2013-06-10 10:15:00,98.04,98.17,98.03,98.13,630900.0,83.3575,83.468,83.349,83.434,630900.0
2013-06-10 10:20:00,98.14,98.33,98.13,98.32,742000.0,83.4425,83.604,83.434,83.5955,742000.0
2013-06-10 10:25:00,98.32,98.38,98.22,98.36,580400.0,83.5955,83.6465,83.5105,83.6295,580400.0
2013-06-10 10:30:00,98.37,98.41,98.31,98.38,230100.0,83.638,83.6721,83.587,83.6465,230100.0
2013-06-10 10:35:00,98.39,98.59,98.38,98.58,470900.0,83.655,83.8251,83.6465,83.8166,470900.0
2013-06-10 10:40:00,98.56,98.66,98.55,98.61,577400.0,83.7996,83.8846,83.7911,83.8421,577400.0
2013-06-10 10:45:00,98.61,98.63,98.51,98.53,392500.0,83.8421,83.8591,83.7571,83.7741,392500.0
2013-06-10 10:50:00,98.53,98.59,98.49,98.51,165300.0,83.7741,83.8251,83.7401,83.7571,165300.0
2013-06-10 10:55:00,98.51,98.53,98.39,98.47,190000.0,83.7571,83.7741,83.655,83.7231,190000.0
2013-06-10 11:00:00,98.47,98.58,98.46,98.49,200500.0,83.7231,83.8166,83.7146,83.7401,200500.0
2013-06-10 11:05:00,98.48,98.67,98.48,98.6,248200.0,83.7316,83.8931,83.7316,83.8336,248200.0
2013-06-10 11:10:00,98.61,98.68,98.56,98.62,374600.0,83.8421,83.9016,83.7996,83.8506,374600.0
2013-06-10 11:15:00,98.63,98.65,98.52,98.54,146300.0,83.8591,83.8761,83.7656,83.7826,146300.0
2013-06-10 11:20:00,98.55,98.63,98.53,98.6,138900.0,83.7911,83.8591,83.7741,83.8336,138900.0
2013-06-10 11:25:00,98.61,98.66,98.48,98.5,267100.0,83.8421,83.8846,83.7316,83.7486,267100.0
2013-06-10 11:30:00,98.49,98.59,98.42,98.52,700700.0,83.7401,83.8251,83.6806,83.7656,700700.0
2013-06-10 11:35:00,98.51,98.59,98.47,98.51,254400.0,83.7571,83.8251,83.7231,83.7571,254400.0
2013-06-10 11:40:00,98.5,98.6,98.46,98.6,280900.0,83.7486,83.8336,83.7146,83.8336,280900.0
2013-06-10 11:45:00,98.61,98.78,98.61,98.73,864200.0,83.8421,83.9866,83.8421,83.9441,864200.0
2013-06-10 11:50:00,98.73,98.73,98.6,98.63,214300.0,83.9441,83.9441,83.8336,83.8591,214300.0
2013-06-10 11:55:00,98.63,98.67,98.53,98.61,352700.0,83.8591,83.8931,83.7741,83.8421,352700.0
2013-06-10 12:00:00,98.61,98.72,98.56,98.72,486500.0,83.8421,83.9356,83.7996,83.9356,486500.0
2013-06-10 12:05:00,98.73,98.77,98.6,98.6,219300.0,83.9441,83.9781,83.8336,83.8336,219300.0
2013-06-10 12:10:00,98.6,98.73,98.59,98.73,138900.0,83.8336,83.9441,83.8251,83.9441,138900.0
2013-06-10 12:15:00,98.73,98.75,98.68,98.72,118100.0,83.9441,83.9611,83.9016,83.9356,118100.0
2013-06-10 12:20:00,98.72,98.8,98.71,98.73,321300.0,83.9356,84.0036,83.9271,83.9441,321300.0
2013-06-10 12:25:00,98.73,98.77,98.66,98.7,140500.0,83.9441,83.9781,83.8846,83.9186,140500.0
2013-06-10 12:30:00,98.7,98.7,98.62,98.63,153500.0,83.9186,83.9186,83.8506,83.8591,153500.0
2013-06-10 12:35:00,98.63,98.66,98.61,98.62,244000.0,83.8591,83.8846,83.8421,83.8506,244000.0
2013-06-10 12:40:00,98.62,98.62,98.5,98.56,238400.0,83.8506,83.8506,83.7486,83.7996,238400.0
2013-06-10 12:45:00,98.56,98.58,98.49,98.55,171300.0,83.7996,83.8166,83.7401,83.7911,171300.0
2013-06-10 12:50:00,98.54,98.54,98.39,98.48,362100.0,83.7826,83.7826,83.655,83.7316,362100.0
2013-06-10 12:55:00,98.47,98.54,98.46,98.49,225900.0,83.7231,83.7826,83.7146,83.7401,225900.0
2013-06-10 13:00:00,98.48,98.55,98.44,98.53,149100.0,83.7316,83.7911,83.6976,83.7741,149100.0
2013-06-10 13:05:00,98.53,98.58,98.49,98.57,100400.0,83.7741,83.8166,83.7401,83.8081,100400.0
2013-06-10 13:10:00,98.57,98.58,98.43,98.44,93400.0,83.8081,83.8166,83.6891,83.6976,93400.0
2013-06-10 13:15:00,98.44,98.55,98.43,98.51,319800.0,83.6976,83.7911,83.6891,83.7571,319800.0
2013-06-10 13:20:00,98.51,98.6,98.51,98.56,235700.0,83.7571,83.8336,83.7571,83.7996,235700.0
2013-06-10 13:25:00,98.56,98.58,98.53,98.56,88900.0,83.7996,83.8166,83.7741,83.7996,88900.0
2013-06-10 13:30:00,98.56,98.57,98.44,98.52,147200.0,83.7996,83.8081,83.6976,83.7656,147200.0
2013-06-10 13:35:00,98.51,98.58,98.45,98.57,175100.0,83.7571,83.8166,83.7061,83.8081,175100.0
2013-06-10 13:40:00,98.57,98.63,98.52,98.58,149100.0,83.8081,83.8591,83.7656,83.8166,149100.0
2013-06-10 13:45:00,98.58,98.61,98.55,98.57,103700.0,83.8166,83.8421,83.7911,83.8081,103700.0
2013-06-10 13:50:00,98.56,98.58,98.51,98.56,298000.0,83.7996,83.8166,83.7571,83.7996,298000.0
2013-06-10 13:55:00,98.56,98.6,98.52,98.57,313800.0,83.7996,83.8336,83.7656,83.8081,313800.0
2013-06-10 14:00:00,98.57,98.59,98.52,98.53,163500.0,83.8081,83.8251,83.7656,83.7741,163500.0
2013-06-10 14:05:00,98.52,98.61,98.51,98.54,117100.0,83.7656,83.8421,83.7571,83.7826,117100.0
2013-06-10 14:10:00,98.53,98.53,98.38,98.47,232600.0,83.7741,83.7741,83.6465,83.7231,232600.0
2013-06-10 14:15:00,98.46,98.47,98.41,98.43,96600.0,83.7146,83.7231,83.6721,83.6891,96600.0
2013-06-10 14:20:00,98.43,98.46,98.41,98.45,79000.0,83.6891,83.7146,83.6721,83.7061,79000.0
2013-06-10 14:25:00,98.47,98.61,98.44,98.56,172500.0,83.7231,83.8421,83.6976,83.7996,172500.0
2013-06-10 14:30:00,98.55,98.68,98.55,98.62,360200.0,83.7911,83.9016,83.7911,83.8506,360200.0
2013-06-10 14:35:00,98.63,98.67,98.59,98.6,127600.0,83.8591,83.8931,83.8251,83.8336,127600.0
2013-06-10 14:40:00,98.6,98.61,98.48,98.53,362900.0,83.8336,83.8421,83.7316,83.7741,362900.0
2013-06-10 14:45:00,98.52,98.67,98.51,98.67,160200.0,83.7656,83.8931,83.7571,83.8931,160200.0
2013-06-10 14:50:00,98.67,98.73,98.63,98.72,277100.0,83.8931,83.9441,83.8591,83.9356,277100.0
2013-06-10 14:55:00,98.72,98.74,98.68,98.72,140700.0,83.9356,83.9526,83.9016,83.9356,140700.0
2013-06-10 15:00:00,98.72,98.73,98.61,98.68,180000.0,83.9356,83.9441,83.8421,83.9016,180000.0
2013-06-10 15:05:00,98.67,98.72,98.58,98.7,376000.0,83.8931,83.9356,83.8166,83.9186,376000.0
2013-06-10 15:10:00,98.7,98.71,98.62,98.63,218000.0,83.9186,83.9271,83.8506,83.8591,218000.0
2013-06-10 15:15:00,98.63,98.68,98.59,98.67,137000.0,83.8591,83.9016,83.8251,83.8931,137000.0
2013-06-10 15:20:00,98.68,98.7,98.59,98.65,189500.0,83.9016,83.9186,83.8251,83.8761,189500.0
2013-06-10 15:25:00,98.65,98.68,98.59,98.67,242300.0,83.8761,83.9016,83.8251,83.8931,242300.0
2013-06-10 15:30:00,98.68,98.74,98.61,98.73,193100.0,83.9016,83.9526,83.8421,83.9441,193100.0
2013-06-10 15:35:00,98.74,98.78,98.7,98.71,270500.0,83.9526,83.9866,83.9186,83.9271,270500.0
2013-06-10 15:40:00,98.73,98.73,98.66,98.73,289900.0,83.9441,83.9441,83.8846,83.9441,289900.0
2013-06-10 15:45:00,98.73,98.74,98.61,98.62,381600.0,83.9441,83.9526,83.8421,83.8506,381600.0
2013-06-10 15:50:00,98.62,98.67,98.55,98.59,806500.0,83.8506,83.8931,83.7911,83.8251,806500.0
2013-06-10 15:55:00,98.58,98.8,98.54,98.79,1562100.0,83.8166,84.0036,83.7826,83.9951,1562100.0
2013-06-11 09:30:00,97.67,97.7,97.08,97.13,2731200.0,83.0429,83.0684,82.5412,82.5837,2731200.0
2013-06-11 09:35:00,97.13,97.26,96.86,97.03,2704100.0,82.5837,82.6943,82.3542,82.4987,2704100.0
2013-06-11 09:40:00,97.03,97.5,96.92,97.41,1567000.0,82.4987,82.8983,82.4052,82.8218,1567000.0
2013-06-11 09:45:00,97.41,97.61,97.32,97.56,752400.0,82.8218,82.9919,82.7453,82.9493,752400.0
2013-06-11 09:50:00,97.57,97.74,97.55,97.68,1653300.0,82.9579,83.1024,82.9408,83.0514,1653300.0
2013-06-11 09:55:00,97.69,97.71,97.46,97.49,791700.0,83.0599,83.0769,82.8643,82.8898,791700.0
2013-06-11 10:00:00,97.49,97.74,97.49,97.56,599500.0,82.8898,83.1024,82.8898,82.9493,599500.0
2013-06-11 10:05:00,97.55,97.64,97.35,97.46,1081100.0,82.9408,83.0174,82.7708,82.8643,1081100.0
2013-06-11 10:10:00,97.46,97.46,97.27,97.42,810200.0,82.8643,82.8643,82.7028,82.8303,810200.0
2013-06-11 10:15:00,97.43,97.48,97.3,97.44,723600.0,82.8388,82.8813,82.7283,82.8473,723600.0
2013-06-11 10:20:00,97.43,97.72,97.34,97.69,366300.0,82.8388,83.0854,82.7623,83.0599,366300.0
2013-06-11 10:25:00,97.7,97.79,97.63,97.73,524100.0,83.0684,83.1449,83.0089,83.0939,524100.0
2013-06-11 10:30:00,97.74,97.93,97.66,97.86,730800.0,83.1024,83.2639,83.0344,83.2044,730800.0
2013-06-11 10:35:00,97.87,97.94,97.86,97.94,267700.0,83.2129,83.2724,83.2044,83.2724,267700.0
2013-06-11 10:40:00,97.93,98.1,97.87,98.1,446800.0,83.2639,83.4085,83.2129,83.4085,446800.0
2013-06-11 10:45:00,98.11,98.19,98.07,98.08,780700.0,83.417,83.485,83.383,83.3915,780700.0
2013-06-11 10:50:00,98.08,98.14,98.0,98.01,735500.0,83.3915,83.4425,83.3235,83.332,735500.0
2013-06-11 10:55:00,98.0,98.22,97.94,98.06,775800.0,83.3235,83.5105,83.2724,83.3745,775800.0
2013-06-11 11:00:00,98.06,98.17,98.01,98.08,190900.0,83.3745,83.468,83.332,83.3915,190900.0
2013-06-11 11:05:00,98.06,98.14,97.91,97.99,421600.0,83.3745,83.4425,83.2469,83.315,421600.0
2013-06-11 11:10:00,97.99,98.1,97.97,98.06,283400.0,83.315,83.4085,83.2979,83.3745,283400.0
2013-06-11 11:15:00,98.04,98.19,98.04,98.13,547900.0,83.3575,83.485,83.3575,83.434,547900.0
2013-06-11 11:20:00,98.12,98.19,98.07,98.11,371500.0,83.4255,83.485,83.383,83.417,371500.0
2013-06-11 11:25:00,98.13,98.33,98.13,98.31,395900.0,83.434,83.604,83.434,83.587,395900.0
2013-06-11 11:30:00,98.32,98.44,98.22,98.22,629300.0,83.5955,83.6976,83.5105,83.5105,629300.0
2013-06-11 11:35:00,98.23,98.28,98.13,98.13,888200.0,83.519,83.5615,83.434,83.434,888200.0
2013-06-11 11:40:00,98.13,98.25,98.13,98.25,293500.0,83.434,83.536,83.434,83.536,293500.0
2013-06-11 11:45:00,98.24,98.39,98.23,98.37,288300.0,83.5275,83.655,83.519,83.638,288300.0
2013-06-11 11:50:00,98.38,98.42,98.18,98.2,378800.0,83.6465,83.6806,83.4765,83.4935,378800.0
2013-06-11 11:55:00,98.2,98.29,98.17,98.18,124700.0,83.4935,83.57,83.468,83.4765,124700.0
2013-06-11 12:00:00,98.19,98.3,98.18,98.3,151900.0,83.485,83.5785,83.4765,83.5785,151900.0
2013-06-11 12:05:00,98.29,98.37,98.26,98.34,174500.0,83.57,83.638,83.5445,83.6125,174500.0
2013-06-11 12:10:00,98.35,98.44,98.3,98.4,177800.0,83.621,83.6976,83.5785,83.6635,177800.0
2013-06-11 12:15:00,98.39,98.4,98.23,98.25,217600.0,83.655,83.6635,83.519,83.536,217600.0
2013-06-11 12:20:00,98.25,98.3,98.17,98.18,165700.0,83.536,83.5785,83.468,83.4765,165700.0
2013-06-11 12:25:00,98.19,98.29,98.19,98.28,254500.0,83.485,83.57,83.485,83.5615,254500.0
2013-06-11 12:30:00,98.29,98.33,98.27,98.32,151100.0,83.57,83.604,83.553,83.5955,151100.0
2013-06-11 12:35:00,98.32,98.33,98.25,98.3,234300.0,83.5955,83.604,83.536,83.5785,234300.0
2013-06-11 12:40:00,98.31,98.42,98.3,98.38,198200.0,83.587,83.6806,83.5785,83.6465,198200.0
2013-06-11 12:45:00,98.38,98.41,98.29,98.34,166700.0,83.6465,83.6721,83.57,83.6125,166700.0
2013-06-11 12:50:00,98.36,98.36,98.23,98.24,135200.0,83.6295,83.6295,83.519,83.5275,135200.0
2013-06-11 12:55:00,98.25,98.35,98.24,98.33,81500.0,83.536,83.621,83.5275,83.604,81500.0
2013-06-11 13:00:00,98.34,98.4,98.32,98.36,96100.0,83.6125,83.6635,83.5955,83.6295,96100.0
2013-06-11 13:05:00,98.37,98.47,98.36,98.4,196100.0,83.638,83.7231,83.6295,83.6635,196100.0
2013-06-11 13:10:00,98.39,98.45,98.3,98.3,173700.0,83.655,83.7061,83.5785,83.5785,173700.0
2013-06-11 13:15:00,98.3,98.37,98.19,98.19,242300.0,83.5785,83.638,83.485,83.485,242300.0
2013-06-11 13:20:00,98.18,98.24,98.13,98.19,329400.0,83.4765,83.5275,83.434,83.485,329400.0
2013-06-11 13:25:00,98.18,98.25,98.08,98.11,215800.0,83.4765,83.536,83.3915,83.417,215800.0
2013-06-11 13:30:00,98.1,98.1,97.9,97.92,445400.0,83.4085,83.4085,83.2384,83.2554,445400.0
2013-06-11 13:35:00,97.91,97.96,97.85,97.93,339800.0,83.2469,83.2894,83.1959,83.2639,339800.0
2013-06-11 13:40:00,97.93,97.93,97.81,97.85,295100.0,83.2639,83.2639,83.1619,83.1959,295100.0
2013-06-11 13:45:00,97.84,97.92,97.82,97.88,381800.0,83.1874,83.2554,83.1704,83.2214,381800.0
2013-06-11 13:50:00,97.87,97.98,97.84,97.91,335500.0,83.2129,83.3064,83.1874,83.2469,335500.0
2013-06-11 13:55:00,97.91,97.91,97.7,97.72,499600.0,83.2469,83.2469,83.0684,83.0854,499600.0
2013-06-11 14:00:00,97.73,97.78,97.64,97.73,609800.0,83.0939,83.1364,83.0174,83.0939,609800.0
2013-06-11 14:05:00,97.75,97.78,97.59,97.7,1001900.0,83.1109,83.1364,82.9749,83.0684,1001900.0
2013-06-11 14:10:00,97.71,97.78,97.63,97.74,336100.0,83.0769,83.1364,83.0089,83.1024,336100.0
2013-06-11 14:15:00,97.74,97.82,97.7,97.77,187000.0,83.1024,83.1704,83.0684,83.1279,187000.0
2013-06-11 14:20:00,97.77,97.88,97.76,97.85,185800.0,83.1279,83.2214,83.1194,83.1959,185800.0
2013-06-11 14:25:00,97.86,97.93,97.79,97.92,276600.0,83.2044,83.2639,83.1449,83.2554,276600.0
2013-06-11 14:30:00,97.92,97.94,97.84,97.87,394000.0,83.2554,83.2724,83.1874,83.2129,394000.0
2013-06-11 14:35:00,97.86,97.92,97.84,97.88,152800.0,83.2044,83.2554,83.1874,83.2214,152800.0
2013-06-11 14:40:00,97.89,97.94,97.82,97.82,110000.0,83.2299,83.2724,83.1704,83.1704,110000.0
2013-06-11 14:45:00,97.81,97.89,97.72,97.79,644800.0,83.1619,83.2299,83.0854,83.1449,644800.0
2013-06-11 14:50:00,97.78,97.86,97.7,97.75,303900.0,83.1364,83.2044,83.0684,83.1109,303900.0
2013-06-11 14:55:00,97.74,98.02,97.74,98.02,891800.0,83.1024,83.3405,83.1024,83.3405,891800.0
2013-06-11 15:00:00,98.03,98.12,97.92,97.97,433000.0,83.349,83.4255,83.2554,83.2979,433000.0
2013-06-11 15:05:00,97.96,98.05,97.91,97.96,205900.0,83.2894,83.366,83.2469,83.2894,205900.0
2013-06-11 15:10:00,97.96,98.04,97.93,98.03,175500.0,83.2894,83.3575,83.2639,83.349,175500.0
2013-06-11 15:15:00,98.04,98.12,98.01,98.09,800500.0,83.3575,83.4255,83.332,83.4,800500.0
2013-06-11 15:20:00,98.1,98.12,97.97,98.09,264800.0,83.4085,83.4255,83.2979,83.4,264800.0
2013-06-11 15:25:00,98.11,98.12,97.93,97.93,458800.0,83.417,83.4255,83.2639,83.2639,458800.0
2013-06-11 15:30:00,97.93,97.97,97.81,97.83,726000.0,83.2639,83.2979,83.1619,83.1789,726000.0
2013-06-11 15:35:00,97.83,97.94,97.82,97.82,652300.0,83.1789,83.2724,83.1704,83.1704,652300.0
2013-06-11 15:40:00,97.83,97.84,97.72,97.73,325400.0,83.1789,83.1874,83.0854,83.0939,325400.0
2013-06-11 15:45:00,97.73,97.81,97.65,97.8,529000.0,83.0939,83.1619,83.0259,83.1534,529000.0
2013-06-11 15:50:00,97.8,97.84,97.7,97.73,740800.0,83.1534,83.1874,83.0684,83.0939,740800.0
2013-06-11 15:55:00,97.72,97.75,97.64,97.7,1318300.0,83.0854,83.1109,83.0174,83.0684,1318300.0
2013-06-12 09:30:00,98.32,98.48,98.2,98.23,660400.0,83.5955,83.7316,83.4935,83.519,660400.0
2013-06-12 09:35:00,98.23,98.3,98.06,98.07,564800.0,83.519,83.5785,83.3745,83.383,564800.0
2013-06-12 09:40:00,98.07,98.19,98.02,98.11,769900.0,83.383,83.485,83.3405,83.417,769900.0
2013-06-12 09:45:00,98.11,98.14,97.9,97.92,1028700.0,83.417,83.4425,83.2384,83.2554,1028700.0
2013-06-12 09:50:00,97.91,98.1,97.88,98.06,765700.0,83.2469,83.4085,83.2214,83.3745,765700.0
2013-06-12 09:55:00,98.07,98.21,98.02,98.09,490100.0,83.383,83.502,83.3405,83.4,490100.0
2013-06-12 10:00:00,98.09,98.09,97.79,97.84,993400.0,83.4,83.4,83.1449,83.1874,993400.0
2013-06-12 10:05:00,97.85,97.93,97.73,97.89,848200.0,83.1959,83.2639,83.0939,83.2299,848200.0
2013-06-12 10:10:00,97.9,97.94,97.72,97.89,994300.0,83.2384,83.2724,83.0854,83.2299,994300.0
2013-06-12 10:15:00,97.89,97.97,97.78,97.85,1056900.0,83.2299,83.2979,83.1364,83.1959,1056900.0
2013-06-12 10:20:00,97.84,97.98,97.81,97.88,641300.0,83.1874,83.3064,83.1619,83.2214,641300.0
2013-06-12 10:25:00,97.88,98.0,97.82,97.98,850500.0,83.2214,83.3235,83.1704,83.3064,850500.0
2013-06-12 10:30:00,97.97,98.1,97.91,98.0,509000.0,83.2979,83.4085,83.2469,83.3235,509000.0
2013-06-12 10:35:00,98.0,98.09,97.91,97.91,2208400.0,83.3235,83.4,83.2469,83.2469,2208400.0
2013-06-12 10:40:00,97.92,97.97,97.8,97.91,417100.0,83.2554,83.2979,83.1534,83.2469,417100.0
2013-06-12 10:45:00,97.91,97.91,97.67,97.77,611600.0,83.2469,83.2469,83.0429,83.1279,611600.0
2013-06-12 10:50:00,97.76,97.82,97.61,97.65,467400.0,83.1194,83.1704,82.9919,83.0259,467400.0
2013-06-12 10:55:00,97.66,97.68,97.51,97.6,1146900.0,83.0344,83.0514,82.9068,82.9834,1146900.0
2013-06-12 11:00:00,97.61,97.62,97.51,97.59,361300.0,82.9919,83.0004,82.9068,82.9749,361300.0
2013-06-12 11:05:00,97.59,97.69,97.53,97.6,527200.0,82.9749,83.0599,82.9238,82.9834,527200.0
2013-06-12 11:10:00,97.6,97.64,97.36,97.39,434200.0,82.9834,83.0174,82.7793,82.8048,434200.0
2013-06-12 11:15:00,97.37,97.47,97.29,97.43,436100.0,82.7878,82.8728,82.7198,82.8388,436100.0
2013-06-12 11:20:00,97.44,97.56,97.44,97.53,392300.0,82.8473,82.9493,82.8473,82.9238,392300.0
2013-06-12 11:25:00,97.53,97.54,97.42,97.44,301300.0,82.9238,82.9323,82.8303,82.8473,301300.0
2013-06-12 11:30:00,97.43,97.49,97.33,97.4,357800.0,82.8388,82.8898,82.7538,82.8133,357800.0
2013-06-12 11:35:00,97.41,97.54,97.31,97.37,452400.0,82.8218,82.9323,82.7368,82.7878,452400.0
2013-06-12 11:40:00,97.37,97.48,97.3,97.45,307700.0,82.7878,82.8813,82.7283,82.8558,307700.0
2013-06-12 11:45:00,97.45,97.45,97.15,97.25,953800.0,82.8558,82.8558,82.6008,82.6858,953800.0
2013-06-12 11:50:00,97.25,97.33,97.13,97.16,793700.0,82.6858,82.7538,82.5837,82.6093,793700.0
2013-06-12 11:55:00,97.17,97.27,97.08,97.19,878100.0,82.6178,82.7028,82.5412,82.6348,878100.0
2013-06-12 12:00:00,97.19,97.31,97.07,97.26,522300.0,82.6348,82.7368,82.5327,82.6943,522300.0
2013-06-12 12:05:00,97.25,97.29,97.18,97.19,298600.0,82.6858,82.7198,82.6263,82.6348,298600.0
2013-06-12 12:10:00,97.19,97.2,97.01,97.01,961700.0,82.6348,82.6433,82.4817,82.4817,961700.0
2013-06-12 12:15:00,97.01,97.07,96.94,97.07,613100.0,82.4817,82.5327,82.4222,82.5327,613100.0
2013-06-12 12:20:00,97.06,97.17,96.99,97.16,228000.0,82.5242,82.6178,82.4647,82.6093,228000.0
2013-06-12 12:25:00,97.16,97.16,97.07,97.1,226800.0,82.6093,82.6093,82.5327,82.5582,226800.0
2013-06-12 12:30:00,97.1,97.12,96.97,97.02,502600.0,82.5582,82.5752,82.4477,82.4902,502600.0
2013-06-12 12:35:00,97.01,97.1,96.92,96.94,432600.0,82.4817,82.5582,82.4052,82.4222,432600.0
2013-06-12 12:40:00,96.95,97.07,96.84,97.05,1613000.0,82.4307,82.5327,82.3372,82.5157,1613000.0
2013-06-12 12:45:00,97.05,97.07,96.98,97.06,310900.0,82.5157,82.5327,82.4562,82.5242,310900.0
2013-06-12 12:50:00,97.06,97.21,97.03,97.19,1220900.0,82.5242,82.6518,82.4987,82.6348,1220900.0
2013-06-12 12:55:00,97.19,97.25,97.15,97.22,381900.0,82.6348,82.6858,82.6008,82.6603,381900.0
2013-06-12 13:00:00,97.21,97.24,97.12,97.18,284100.0,82.6518,82.6773,82.5752,82.6263,284100.0
2013-06-12 13:05:00,97.18,97.4,97.15,97.36,679600.0,82.6263,82.8133,82.6008,82.7793,679600.0
2013-06-12 13:10:00,97.36,97.41,97.29,97.38,792700.0,82.7793,82.8218,82.7198,82.7963,792700.0
2013-06-12 13:15:00,97.38,97.43,97.32,97.39,347000.0,82.7963,82.8388,82.7453,82.8048,347000.0
2013-06-12 13:20:00,97.4,97.41,97.26,97.26,350800.0,82.8133,82.8218,82.6943,82.6943,350800.0
2013-06-12 13:25:00,97.27,97.41,97.26,97.36,184100.0,82.7028,82.8218,82.6943,82.7793,184100.0
2013-06-12 13:30:00,97.36,97.41,97.28,97.28,244600.0,82.7793,82.8218,82.7113,82.7113,244600.0
2013-06-12 13:35:00,97.28,97.31,97.17,97.21,286900.0,82.7113,82.7368,82.6178,82.6518,286900.0
2013-06-12 13:40:00,97.2,97.35,97.14,97.33,203300.0,82.6433,82.7708,82.5922,82.7538,203300.0
2013-06-12 13:45:00,97.34,97.4,97.3,97.39,199900.0,82.7623,82.8133,82.7283,82.8048,199900.0
2013-06-12 13:50:00,97.39,97.48,97.31,97.44,238900.0,82.8048,82.8813,82.7368,82.8473,238900.0
2013-06-12 13:55:00,97.45,97.47,97.34,97.35,217300.0,82.8558,82.8728,82.7623,82.7708,217300.0
2013-06-12 14:00:00,97.35,97.37,97.19,97.26,174800.0,82.7708,82.7878,82.6348,82.6943,174800.0
2013-06-12 14:05:00,97.26,97.3,97.15,97.26,477300.0,82.6943,82.7283,82.6008,82.6943,477300.0
2013-06-12 14:10:00,97.26,97.26,97.02,97.06,503800.0,82.6943,82.6943,82.4902,82.5242,503800.0
2013-06-12 14:15:00,97.06,97.1,96.95,96.98,512400.0,82.5242,82.5582,82.4307,82.4562,512400.0
2013-06-12 14:20:00,96.98,97.09,96.97,97.06,380000.0,82.4562,82.5497,82.4477,82.5242,380000.0
2013-06-12 14:25:00,97.06,97.07,96.94,97.01,353400.0,82.5242,82.5327,82.4222,82.4817,353400.0
2013-06-12 14:30:00,97.0,97.05,96.88,96.93,428700.0,82.4732,82.5157,82.3712,82.4137,428700.0
2013-06-12 14:35:00,96.93,96.98,96.9,96.94,425900.0,82.4137,82.4562,82.3882,82.4222,425900.0
2013-06-12 14:40:00,96.95,97.06,96.93,96.98,363700.0,82.4307,82.5242,82.4137,82.4562,363700.0
2013-06-12 14:45:00,96.97,97.01,96.85,96.86,445600.0,82.4477,82.4817,82.3457,82.3542,445600.0
2013-06-12 14:50:00,96.86,96.95,96.85,96.94,367500.0,82.3542,82.4307,82.3457,82.4222,367500.0
2013-06-12 14:55:00,96.93,96.95,96.88,96.95,266700.0,82.4137,82.4307,82.3712,82.4307,266700.0
2013-06-12 15:00:00,96.94,96.95,96.78,96.82,668000.0,82.4222,82.4307,82.2862,82.3202,668000.0
2013-06-12 15:05:00,96.83,96.94,96.76,96.86,504400.0,82.3287,82.4222,82.2692,82.3542,504400.0
2013-06-12 15:10:00,96.86,96.87,96.76,96.8,297400.0,82.3542,82.3627,82.2692,82.3032,297400.0
2013-06-12 15:15:00,96.8,96.82,96.66,96.68,535100.0,82.3032,82.3202,82.1841,82.2011,535100.0
2013-06-12 15:20:00,96.68,96.8,96.63,96.76,476900.0,82.2011,82.3032,82.1586,82.2692,476900.0
2013-06-12 15:25:00,96.76,96.86,96.73,96.83,834200.0,82.2692,82.3542,82.2437,82.3287,834200.0
2013-06-12 15:30:00,96.83,96.84,96.63,96.64,561600.0,82.3287,82.3372,82.1586,82.1671,561600.0
2013-06-12 15:35:00,96.64,96.75,96.63,96.66,587500.0,82.1671,82.2607,82.1586,82.1841,587500.0
2013-06-12 15:40:00,96.66,96.74,96.65,96.72,341400.0,82.1841,82.2522,82.1756,82.2351,341400.0
2013-06-12 15:45:00,96.71,96.9,96.7,96.86,1135500.0,82.2266,82.3882,82.2181,82.3542,1135500.0
2013-06-12 15:50:00,96.86,96.91,96.8,96.84,1041700.0,82.3542,82.3967,82.3032,82.3372,1041700.0
2013-06-12 15:55:00,96.84,96.91,96.77,96.78,1884000.0,82.3372,82.3967,82.2777,82.2862,1884000.0
2013-06-13 09:30:00,96.73,96.86,96.51,96.51,863100.0,82.2437,82.3542,82.0566,82.0566,863100.0
2013-06-13 09:35:00,96.5,96.56,96.37,96.43,845200.0,82.0481,82.0991,81.9376,81.9886,845200.0
2013-06-13 09:40:00,96.43,96.78,96.41,96.78,1068400.0,81.9886,82.2862,81.9716,82.2862,1068400.0
2013-06-13 09:45:00,96.78,96.88,96.67,96.71,755900.0,82.2862,82.3712,82.1926,82.2266,755900.0
2013-06-13 09:50:00,96.7,96.78,96.52,96.73,1136200.0,82.2181,82.2862,82.0651,82.2437,1136200.0
2013-06-13 09:55:00,96.71,96.95,96.68,96.92,477300.0,82.2266,82.4307,82.2011,82.4052,477300.0
2013-06-13 10:00:00,96.9,97.03,96.84,96.99,732000.0,82.3882,82.4987,82.3372,82.4647,732000.0
2013-06-13 10:05:00,97.0,97.01,96.76,96.81,578900.0,82.4732,82.4817,82.2692,82.3117,578900.0
2013-06-13 10:10:00,96.8,96.8,96.57,96.61,1121900.0,82.3032,82.3032,82.1076,82.1416,1121900.0
2013-06-13 10:15:00,96.61,96.84,96.6,96.83,645400.0,82.1416,82.3372,82.1331,82.3287,645400.0
2013-06-13 10:20:00,96.83,96.89,96.69,96.77,404900.0,82.3287,82.3797,82.2096,82.2777,404900.0
2013-06-13 10:25:00,96.78,96.97,96.77,96.89,713000.0,82.2862,82.4477,82.2777,82.3797,713000.0
2013-06-13 10:30:00,96.9,97.08,96.88,97.05,991900.0,82.3882,82.5412,82.3712,82.5157,991900.0
2013-06-13 10:35:00,97.05,97.11,96.97,97.06,600300.0,82.5157,82.5667,82.4477,82.5242,600300.0
2013-06-13 10:40:00,97.06,97.11,97.01,97.06,429400.0,82.5242,82.5667,82.4817,82.5242,429400.0
2013-06-13 10:45:00,97.06,97.14,97.05,97.1,266500.0,82.5242,82.5922,82.5157,82.5582,266500.0
2013-06-13 10:50:00,97.09,97.16,97.06,97.06,307500.0,82.5497,82.6093,82.5242,82.5242,307500.0
2013-06-13 10:55:00,97.07,97.12,96.99,97.05,615000.0,82.5327,82.5752,82.4647,82.5157,615000.0
2013-06-13 11:00:00,97.05,97.19,97.05,97.07,620800.0,82.5157,82.6348,82.5157,82.5327,620800.0
2013-06-13 11:05:00,97.06,97.11,96.98,97.06,333200.0,82.5242,82.5667,82.4562,82.5242,333200.0
2013-06-13 11:10:00,97.06,97.13,97.0,97.1,322000.0,82.5242,82.5837,82.4732,82.5582,322000.0
2013-06-13 11:15:00,97.1,97.12,97.02,97.06,267500.0,82.5582,82.5752,82.4902,82.5242,267500.0
2013-06-13 11:20:00,97.06,97.14,97.05,97.11,166600.0,82.5242,82.5922,82.5157,82.5667,166600.0
2013-06-13 11:25:00,97.12,97.17,97.09,97.13,228800.0,82.5752,82.6178,82.5497,82.5837,228800.0
2013-06-13 11:30:00,97.13,97.17,97.07,97.1,220200.0,82.5837,82.6178,82.5327,82.5582,220200.0
2013-06-13 11:35:00,97.1,97.21,97.07,97.15,276100.0,82.5582,82.6518,82.5327,82.6008,276100.0
2013-06-13 11:40:00,97.16,97.31,97.16,97.27,801700.0,82.6093,82.7368,82.6093,82.7028,801700.0
2013-06-13 11:45:00,97.28,97.29,97.18,97.25,190200.0,82.7113,82.7198,82.6263,82.6858,190200.0
2013-06-13 11:50:00,97.25,97.37,97.25,97.3,869900.0,82.6858,82.7878,82.6858,82.7283,869900.0
2013-06-13 11:55:00,97.31,97.45,97.31,97.42,836500.0,82.7368,82.8558,82.7368,82.8303,836500.0
2013-06-13 12:00:00,97.43,97.54,97.42,97.51,1028600.0,82.8388,82.9323,82.8303,82.9068,1028600.0
2013-06-13 12:05:00,97.51,97.52,97.42,97.42,378300.0,82.9068,82.9153,82.8303,82.8303,378300.0
2013-06-13 12:10:00,97.43,97.46,97.37,97.39,190500.0,82.8388,82.8643,82.7878,82.8048,190500.0
2013-06-13 12:15:00,97.39,97.45,97.38,97.43,52800.0,82.8048,82.8558,82.7963,82.8388,52800.0
2013-06-13 12:20:00,97.43,97.45,97.4,97.44,168800.0,82.8388,82.8558,82.8133,82.8473,168800.0
2013-06-13 12:25:00,97.45,97.5,97.42,97.45,191900.0,82.8558,82.8983,82.8303,82.8558,191900.0
2013-06-13 12:30:00,97.46,97.52,97.45,97.52,105100.0,82.8643,82.9153,82.8558,82.9153,105100.0
2013-06-13 12:35:00,97.52,97.61,97.52,97.55,276000.0,82.9153,82.9919,82.9153,82.9408,276000.0
2013-06-13 12:40:00,97.55,97.57,97.5,97.54,340600.0,82.9408,82.9579,82.8983,82.9323,340600.0
2013-06-13 12:45:00,97.54,97.57,97.51,97.55,173700.0,82.9323,82.9579,82.9068,82.9408,173700.0
2013-06-13 12:50:00,97.56,97.66,97.55,97.65,491600.0,82.9493,83.0344,82.9408,83.0259,491600.0
2013-06-13 12:55:00,97.65,97.76,97.62,97.75,324100.0,83.0259,83.1194,83.0004,83.1109,324100.0
2013-06-13 13:00:00,97.76,97.8,97.67,97.68,650400.0,83.1194,83.1534,83.0429,83.0514,650400.0
2013-06-13 13:05:00,97.67,97.67,97.6,97.6,318400.0,83.0429,83.0429,82.9834,82.9834,318400.0
2013-06-13 13:10:00,97.61,97.7,97.59,97.7,255100.0,82.9919,83.0684,82.9749,83.0684,255100.0
2013-06-13 13:15:00,97.7,97.78,97.7,97.72,144200.0,83.0684,83.1364,83.0684,83.0854,144200.0
2013-06-13 13:20:00,97.71,97.74,97.65,97.68,171800.0,83.0769,83.1024,83.0259,83.0514,171800.0
2013-06-13 13:25:00,97.68,97.7,97.66,97.69,165200.0,83.0514,83.0684,83.0344,83.0599,165200.0
2013-06-13 13:30:00,97.68,97.71,97.64,97.65,182600.0,83.0514,83.0769,83.0174,83.0259,182600.0
2013-06-13 13:35:00,97.65,97.66,97.56,97.61,516200.0,83.0259,83.0344,82.9493,82.9919,516200.0
2013-06-13 13:40:00,97.62,97.64,97.58,97.63,141500.0,83.0004,83.0174,82.9664,83.0089,141500.0
2013-06-13 13:45:00,97.63,97.7,97.59,97.68,286900.0,83.0089,83.0684,82.9749,83.0514,286900.0
2013-06-13 13:50:00,97.69,97.77,97.67,97.75,111700.0,83.0599,83.1279,83.0429,83.1109,111700.0
2013-06-13 13:55:00,97.74,97.77,97.7,97.76,86600.0,83.1024,83.1279,83.0684,83.1194,86600.0
2013-06-13 14:00:00,97.77,97.99,97.77,97.97,557000.0,83.1279,83.315,83.1279,83.2979,557000.0
2013-06-13 14:05:00,97.97,98.03,97.92,97.94,448000.0,83.2979,83.349,83.2554,83.2724,448000.0
2013-06-13 14:10:00,97.94,97.96,97.9,97.94,159800.0,83.2724,83.2894,83.2384,83.2724,159800.0
2013-06-13 14:15:00,97.94,98.11,97.94,98.08,316500.0,83.2724,83.417,83.2724,83.3915,316500.0
2013-06-13 14:20:00,98.08,98.18,98.08,98.11,426300.0,83.3915,83.4765,83.3915,83.417,426300.0
2013-06-13 14:25:00,98.11,98.16,98.05,98.05,295000.0,83.417,83.4595,83.366,83.366,295000.0
2013-06-13 14:30:00,98.06,98.13,98.05,98.09,208400.0,83.3745,83.434,83.366,83.4,208400.0
2013-06-13 14:35:00,98.1,98.13,98.08,98.13,127900.0,83.4085,83.434,83.3915,83.434,127900.0
2013-06-13 14:40:00,98.12,98.14,98.04,98.05,157900.0,83.4255,83.4425,83.3575,83.366,157900.0
2013-06-13 14:45:00,98.04,98.05,97.96,97.96,267900.0,83.3575,83.366,83.2894,83.2894,267900.0
2013-06-13 14:50:00,97.96,98.03,97.95,98.02,251700.0,83.2894,83.349,83.2809,83.3405,251700.0
2013-06-13 14:55:00,98.01,98.17,98.01,98.13,299900.0,83.332,83.468,83.332,83.434,299900.0
2013-06-13 15:00:00,98.13,98.24,98.13,98.19,568300.0,83.434,83.5275,83.434,83.485,568300.0
2013-06-13 15:05:00,98.2,98.29,98.18,98.23,478300.0,83.4935,83.57,83.4765,83.519,478300.0
2013-06-13 15:10:00,98.22,98.3,98.22,98.29,342900.0,83.5105,83.5785,83.5105,83.57,342900.0
2013-06-13 15:15:00,98.29,98.34,98.22,98.25,464600.0,83.57,83.6125,83.5105,83.536,464600.0
2013-06-13 15:20:00,98.24,98.28,98.21,98.28,337900.0,83.5275,83.5615,83.502,83.5615,337900.0
2013-06-13 15:25:00,98.28,98.38,98.25,98.35,539500.0,83.5615,83.6465,83.536,83.621,539500.0
2013-06-13 15:30:00,98.35,98.39,98.3,98.32,347800.0,83.621,83.655,83.5785,83.5955,347800.0
2013-06-13 15:35:00,98.32,98.41,98.29,98.4,561100.0,83.5955,83.6721,83.57,83.6635,561100.0
2013-06-13 15:40:00,98.4,98.55,98.4,98.53,806000.0,83.6635,83.7911,83.6635,83.7741,806000.0
2013-06-13 15:45:00,98.53,98.7,98.46,98.68,1553700.0,83.7741,83.9186,83.7146,83.9016,1553700.0
2013-06-13 15:50:00,98.67,98.69,98.44,98.46,1901200.0,83.8931,83.9101,83.6976,83.7146,1901200.0
2013-06-13 15:55:00,98.46,98.54,98.4,98.44,3217700.0,83.7146,83.7826,83.6635,83.6976,3217700.0
2013-06-14 09:30:00,98.28,98.39,98.17,98.3,1088600.0,83.5615,83.655,83.468,83.5785,1088600.0
2013-06-14 09:35:00,98.29,98.33,98.08,98.16,1235000.0,83.57,83.604,83.3915,83.4595,1235000.0
2013-06-14 09:40:00,98.16,98.39,98.12,98.35,1147900.0,83.4595,83.655,83.4255,83.621,1147900.0
2013-06-14 09:45:00,98.34,98.56,98.32,98.56,897800.0,83.6125,83.7996,83.5955,83.7996,897800.0
2013-06-14 09:50:00,98.56,98.56,98.37,98.39,329000.0,83.7996,83.7996,83.638,83.655,329000.0
2013-06-14 09:55:00,98.39,98.6,98.32,98.58,575800.0,83.655,83.8336,83.5955,83.8166,575800.0
2013-06-14 10:00:00,98.58,98.64,98.47,98.56,888000.0,83.8166,83.8676,83.7231,83.7996,888000.0
2013-06-14 10:05:00,98.57,98.6,98.46,98.51,411800.0,83.8081,83.8336,83.7146,83.7571,411800.0
2013-06-14 10:10:00,98.51,98.51,98.38,98.47,375800.0,83.7571,83.7571,83.6465,83.7231,375800.0
2013-06-14 10:15:00,98.47,98.51,98.33,98.46,751400.0,83.7231,83.7571,83.604,83.7146,751400.0
2013-06-14 10:20:00,98.46,98.51,98.4,98.43,637900.0,83.7146,83.7571,83.6635,83.6891,637900.0
2013-06-14 10:25:00,98.44,98.45,98.31,98.33,332300.0,83.6976,83.7061,83.587,83.604,332300.0
2013-06-14 10:30:00,98.33,98.41,98.3,98.4,274800.0,83.604,83.6721,83.5785,83.6635,274800.0
2013-06-14 10:35:00,98.39,98.4,98.14,98.19,435500.0,83.655,83.6635,83.4425,83.485,435500.0
2013-06-14 10:40:00,98.2,98.26,98.12,98.22,271700.0,83.4935,83.5445,83.4255,83.5105,271700.0
2013-06-14 10:45:00,98.22,98.24,98.03,98.06,669300.0,83.5105,83.5275,83.349,83.3745,669300.0
2013-06-14 10:50:00,98.07,98.12,97.95,98.1,552500.0,83.383,83.4255,83.2809,83.4085,552500.0
2013-06-14 10:55:00,98.09,98.1,97.9,97.96,627500.0,83.4,83.4085,83.2384,83.2894,627500.0
2013-06-14 11:00:00,97.97,98.0,97.81,97.97,711900.0,83.2979,83.3235,83.1619,83.2979,711900.0
2013-06-14 11:05:00,97.96,98.09,97.92,98.03,392900.0,83.2894,83.4,83.2554,83.349,392900.0
2013-06-14 11:10:00,98.04,98.17,98.04,98.13,241000.0,83.3575,83.468,83.3575,83.434,241000.0
2013-06-14 11:15:00,98.13,98.15,98.02,98.06,241100.0,83.434,83.451,83.3405,83.3745,241100.0
2013-06-14 11:20:00,98.07,98.21,98.04,98.17,229200.0,83.383,83.502,83.3575,83.468,229200.0
2013-06-14 11:25:00,98.17,98.22,98.15,98.18,211400.0,83.468,83.5105,83.451,83.4765,211400.0
2013-06-14 11:30:00,98.18,98.21,97.98,98.04,751800.0,83.4765,83.502,83.3064,83.3575,751800.0
2013-06-14 11:35:00,98.03,98.24,98.03,98.13,338100.0,83.349,83.5275,83.349,83.434,338100.0
2013-06-14 11:40:00,98.14,98.19,97.98,98.02,306100.0,83.4425,83.485,83.3064,83.3405,306100.0
2013-06-14 11:45:00,98.02,98.04,97.89,97.92,377200.0,83.3405,83.3575,83.2299,83.2554,377200.0
2013-06-14 11:50:00,97.92,98.0,97.87,98.0,251000.0,83.2554,83.3235,83.2129,83.3235,251000.0
2013-06-14 11:55:00,98.0,98.2,98.0,98.16,459400.0,83.3235,83.4935,83.3235,83.4595,459400.0
2013-06-14 12:00:00,98.16,98.16,97.99,98.06,251600.0,83.4595,83.4595,83.315,83.3745,251600.0
2013-06-14 12:05:00,98.06,98.14,97.98,98.04,379600.0,83.3745,83.4425,83.3064,83.3575,379600.0
2013-06-14 12:10:00,98.04,98.06,97.98,97.98,323800.0,83.3575,83.3745,83.3064,83.3064,323800.0
2013-06-14 12:15:00,97.98,98.09,97.95,98.07,169400.0,83.3064,83.4,83.2809,83.383,169400.0
2013-06-14 12:20:00,98.07,98.14,98.0,98.14,527600.0,83.383,83.4425,83.3235,83.4425,527600.0
2013-06-14 12:25:00,98.15,98.15,98.05,98.06,265900.0,83.451,83.451,83.366,83.3745,265900.0
2013-06-14 12:30:00,98.06,98.1,97.94,97.96,382800.0,83.3745,83.4085,83.2724,83.2894,382800.0
2013-06-14 12:35:00,97.95,98.04,97.93,98.0,281700.0,83.2809,83.3575,83.2639,83.3235,281700.0
2013-06-14 12:40:00,98.0,98.03,97.93,97.99,486700.0,83.3235,83.349,83.2639,83.315,486700.0
2013-06-14 12:45:00,98.0,98.01,97.94,97.96,144100.0,83.3235,83.332,83.2724,83.2894,144100.0
2013-06-14 12:50:00,97.96,97.98,97.85,97.86,319200.0,83.2894,83.3064,83.1959,83.2044,319200.0
2013-06-14 12:55:00,97.87,97.91,97.77,97.85,545900.0,83.2129,83.2469,83.1279,83.1959,545900.0
2013-06-14 13:00:00,97.84,97.84,97.66,97.69,745600.0,83.1874,83.1874,83.0344,83.0599,745600.0
2013-06-14 13:05:00,97.69,97.78,97.67,97.78,296800.0,83.0599,83.1364,83.0429,83.1364,296800.0
2013-06-14 13:10:00,97.77,97.83,97.72,97.8,227500.0,83.1279,83.1789,83.0854,83.1534,227500.0
2013-06-14 13:15:00,97.8,97.8,97.66,97.67,340600.0,83.1534,83.1534,83.0344,83.0429,340600.0
2013-06-14 13:20:00,97.67,97.69,97.53,97.54,574900.0,83.0429,83.0599,82.9238,82.9323,574900.0
2013-06-14 13:25:00,97.54,97.54,97.42,97.47,780700.0,82.9323,82.9323,82.8303,82.8728,780700.0
2013-06-14 13:30:00,97.48,97.59,97.42,97.56,605300.0,82.8813,82.9749,82.8303,82.9493,605300.0
2013-06-14 13:35:00,97.56,97.62,97.48,97.57,415800.0,82.9493,83.0004,82.8813,82.9579,415800.0
2013-06-14 13:40:00,97.57,97.65,97.56,97.57,160000.0,82.9579,83.0259,82.9493,82.9579,160000.0
2013-06-14 13:45:00,97.57,97.66,97.54,97.62,220500.0,82.9579,83.0344,82.9323,83.0004,220500.0
2013-06-14 13:50:00,97.62,97.63,97.5,97.54,171300.0,83.0004,83.0089,82.8983,82.9323,171300.0
2013-06-14 13:55:00,97.54,97.6,97.53,97.58,186200.0,82.9323,82.9834,82.9238,82.9664,186200.0
2013-06-14 14:00:00,97.56,97.58,97.48,97.53,345300.0,82.9493,82.9664,82.8813,82.9238,345300.0
2013-06-14 14:05:00,97.52,97.75,97.52,97.73,361400.0,82.9153,83.1109,82.9153,83.0939,361400.0
2013-06-14 14:10:00,97.73,97.74,97.68,97.72,236700.0,83.0939,83.1024,83.0514,83.0854,236700.0
2013-06-14 14:15:00,97.73,97.79,97.68,97.79,189400.0,83.0939,83.1449,83.0514,83.1449,189400.0
2013-06-14 14:20:00,97.79,97.99,97.77,97.91,566100.0,83.1449,83.315,83.1279,83.2469,566100.0
2013-06-14 14:25:00,97.91,97.94,97.85,97.85,185700.0,83.2469,83.2724,83.1959,83.1959,185700.0
2013-06-14 14:30:00,97.85,97.89,97.8,97.81,165200.0,83.1959,83.2299,83.1534,83.1619,165200.0
2013-06-14 14:35:00,97.82,97.93,97.81,97.92,206900.0,83.1704,83.2639,83.1619,83.2554,206900.0
2013-06-14 14:40:00,97.93,97.94,97.83,97.87,238400.0,83.2639,83.2724,83.1789,83.2129,238400.0
2013-06-14 14:45:00,97.87,97.89,97.78,97.79,185500.0,83.2129,83.2299,83.1364,83.1449,185500.0
2013-06-14 14:50:00,97.79,97.84,97.78,97.78,130300.0,83.1449,83.1874,83.1364,83.1364,130300.0
2013-06-14 14:55:00,97.79,97.79,97.7,97.71,266800.0,83.1449,83.1449,83.0684,83.0769,266800.0
2013-06-14 15:00:00,97.72,97.86,97.69,97.84,259900.0,83.0854,83.2044,83.0599,83.1874,259900.0
2013-06-14 15:05:00,97.84,97.88,97.79,97.8,233400.0,83.1874,83.2214,83.1449,83.1534,233400.0
2013-06-14 15:10:00,97.8,97.87,97.78,97.84,413900.0,83.1534,83.2129,83.1364,83.1874,413900.0
2013-06-14 15:15:00,97.84,97.92,97.83,97.87,224000.0,83.1874,83.2554,83.1789,83.2129,224000.0
2013-06-14 15:20:00,97.88,97.93,97.83,97.87,244100.0,83.2214,83.2639,83.1789,83.2129,244100.0
2013-06-14 15:25:00,97.88,97.91,97.76,97.77,257000.0,83.2214,83.2469,83.1194,83.1279,257000.0
2013-06-14 15:30:00,97.78,97.86,97.75,97.76,316900.0,83.1364,83.2044,83.1109,83.1194,316900.0
2013-06-14 15:35:00,97.75,97.86,97.75,97.81,321600.0,83.1109,83.2044,83.1109,83.1619,321600.0
2013-06-14 15:40:00,97.81,97.84,97.65,97.7,638000.0,83.1619,83.1874,83.0259,83.0684,638000.0
2013-06-14 15:45:00,97.7,97.8,97.6,97.77,807100.0,83.0684,83.1534,82.9834,83.1279,807100.0
2013-06-14 15:50:00,97.78,97.79,97.7,97.76,825800.0,83.1364,83.1449,83.0684,83.1194,825800.0
2013-06-14 15:55:00,97.76,97.77,97.66,97.74,1505800.0,83.1194,83.1279,83.0344,83.1024,1505800.0
2013-06-17 09:30:00,98.57,98.72,98.45,98.58,2948000.0,83.8081,83.9356,83.7061,83.8166,2948000.0
2013-06-17 09:35:00,98.58,98.75,98.45,98.58,1542300.0,83.8166,83.9611,83.7061,83.8166,1542300.0
2013-06-17 09:40:00,98.58,98.62,98.43,98.62,470700.0,83.8166,83.8506,83.6891,83.8506,470700.0
2013-06-17 09:45:00,98.62,98.86,98.62,98.71,848900.0,83.8506,84.0547,83.8506,83.9271,848900.0
2013-06-17 09:50:00,98.72,98.75,98.65,98.7,189900.0,83.9356,83.9611,83.8761,83.9186,189900.0
2013-06-17 09:55:00,98.7,98.73,98.65,98.65,179600.0,83.9186,83.9441,83.8761,83.8761,179600.0
2013-06-17 10:00:00,98.67,98.82,98.6,98.68,1248100.0,83.8931,84.0207,83.8336,83.9016,1248100.0
2013-06-17 10:05:00,98.68,98.74,98.63,98.7,234500.0,83.9016,83.9526,83.8591,83.9186,234500.0
2013-06-17 10:10:00,98.69,98.76,98.66,98.73,162300.0,83.9101,83.9696,83.8846,83.9441,162300.0
2013-06-17 10:15:00,98.73,98.78,98.57,98.6,234800.0,83.9441,83.9866,83.8081,83.8336,234800.0
2013-06-17 10:20:00,98.62,98.63,98.52,98.54,182200.0,83.8506,83.8591,83.7656,83.7826,182200.0
2013-06-17 10:25:00,98.55,98.7,98.53,98.63,158800.0,83.7911,83.9186,83.7741,83.8591,158800.0
2013-06-17 10:30:00,98.64,98.66,98.55,98.61,232100.0,83.8676,83.8846,83.7911,83.8421,232100.0
2013-06-17 10:35:00,98.6,98.65,98.34,98.34,1111000.0,83.8336,83.8761,83.6125,83.6125,1111000.0
2013-06-17 10:40:00,98.34,98.41,98.26,98.36,572600.0,83.6125,83.6721,83.5445,83.6295,572600.0
2013-06-17 10:45:00,98.35,98.53,98.32,98.46,257300.0,83.621,83.7741,83.5955,83.7146,257300.0
2013-06-17 10:50:00,98.47,98.54,98.45,98.48,161100.0,83.7231,83.7826,83.7061,83.7316,161100.0
2013-06-17 10:55:00,98.49,98.62,98.49,98.59,270300.0,83.7401,83.8506,83.7401,83.8251,270300.0
2013-06-17 11:00:00,98.59,98.63,98.55,98.6,109900.0,83.8251,83.8591,83.7911,83.8336,109900.0
2013-06-17 11:05:00,98.6,98.65,98.52,98.61,159800.0,83.8336,83.8761,83.7656,83.8421,159800.0
2013-06-17 11:10:00,98.6,98.71,98.6,98.66,156500.0,83.8336,83.9271,83.8336,83.8846,156500.0
2013-06-17 11:15:00,98.66,98.66,98.54,98.55,113500.0,83.8846,83.8846,83.7826,83.7911,113500.0
2013-06-17 11:20:00,98.55,98.59,98.5,98.57,554600.0,83.7911,83.8251,83.7486,83.8081,554600.0
2013-06-17 11:25:00,98.57,98.57,98.49,98.54,113900.0,83.8081,83.8081,83.7401,83.7826,113900.0
2013-06-17 11:30:00,98.52,98.56,98.48,98.53,145000.0,83.7656,83.7996,83.7316,83.7741,145000.0
2013-06-17 11:35:00,98.52,98.55,98.45,98.51,131300.0,83.7656,83.7911,83.7061,83.7571,131300.0
2013-06-17 11:40:00,98.52,98.54,98.47,98.49,87200.0,83.7656,83.7826,83.7231,83.7401,87200.0
2013-06-17 11:45:00,98.48,98.54,98.45,98.46,127900.0,83.7316,83.7826,83.7061,83.7146,127900.0
2013-06-17 11:50:00,98.46,98.57,98.46,98.54,317900.0,83.7146,83.8081,83.7146,83.7826,317900.0
2013-06-17 11:55:00,98.54,98.54,98.46,98.48,422100.0,83.7826,83.7826,83.7146,83.7316,422100.0
2013-06-17 12:00:00,98.48,98.5,98.44,98.49,196100.0,83.7316,83.7486,83.6976,83.7401,196100.0
2013-06-17 12:05:00,98.5,98.54,98.47,98.48,204700.0,83.7486,83.7826,83.7231,83.7316,204700.0
2013-06-17 12:10:00,98.48,98.49,98.45,98.48,174000.0,83.7316,83.7401,83.7061,83.7316,174000.0
2013-06-17 12:15:00,98.48,98.49,98.45,98.46,222300.0,83.7316,83.7401,83.7061,83.7146,222300.0
2013-06-17 12:20:00,98.46,98.5,98.46,98.47,221800.0,83.7146,83.7486,83.7146,83.7231,221800.0
2013-06-17 12:25:00,98.47,98.47,98.38,98.39,510200.0,83.7231,83.7231,83.6465,83.655,510200.0
2013-06-17 12:30:00,98.39,98.48,98.39,98.46,217300.0,83.655,83.7316,83.655,83.7146,217300.0
2013-06-17 12:35:00,98.45,98.5,98.44,98.47,97700.0,83.7061,83.7486,83.6976,83.7231,97700.0
2013-06-17 12:40:00,98.47,98.56,98.46,98.56,287300.0,83.7231,83.7996,83.7146,83.7996,287300.0
2013-06-17 12:45:00,98.55,98.6,98.53,98.54,103200.0,83.7911,83.8336,83.7741,83.7826,103200.0
2013-06-17 12:50:00,98.55,98.56,98.51,98.52,140500.0,83.7911,83.7996,83.7571,83.7656,140500.0
2013-06-17 12:55:00,98.52,98.52,98.45,98.5,122900.0,83.7656,83.7656,83.7061,83.7486,122900.0
2013-06-17 13:00:00,98.49,98.53,98.47,98.47,126000.0,83.7401,83.7741,83.7231,83.7231,126000.0
2013-06-17 13:05:00,98.46,98.47,98.43,98.43,126700.0,83.7146,83.7231,83.6891,83.6891,126700.0
2013-06-17 13:10:00,98.42,98.44,98.35,98.36,334300.0,83.6806,83.6976,83.621,83.6295,334300.0
2013-06-17 13:15:00,98.36,98.41,98.34,98.39,154400.0,83.6295,83.6721,83.6125,83.655,154400.0
2013-06-17 13:20:00,98.41,98.5,98.37,98.48,266500.0,83.6721,83.7486,83.638,83.7316,266500.0
2013-06-17 13:25:00,98.48,98.49,98.43,98.47,76500.0,83.7316,83.7401,83.6891,83.7231,76500.0
2013-06-17 13:30:00,98.45,98.53,98.44,98.52,164700.0,83.7061,83.7741,83.6976,83.7656,164700.0
2013-06-17 13:35:00,98.53,98.55,98.5,98.52,107100.0,83.7741,83.7911,83.7486,83.7656,107100.0
2013-06-17 13:40:00,98.53,98.59,98.52,98.57,275200.0,83.7741,83.8251,83.7656,83.8081,275200.0
2013-06-17 13:45:00,98.57,98.59,98.51,98.55,152500.0,83.8081,83.8251,83.7571,83.7911,152500.0
2013-06-17 13:50:00,98.55,98.58,98.48,98.52,52000.0,83.7911,83.8166,83.7316,83.7656,52000.0
2013-06-17 13:55:00,98.51,98.55,98.48,98.5,35700.0,83.7571,83.7911,83.7316,83.7486,35700.0
2013-06-17 14:00:00,98.51,98.53,98.49,98.5,80800.0,83.7571,83.7741,83.7401,83.7486,80800.0
2013-06-17 14:05:00,98.51,98.53,98.28,98.33,603900.0,83.7571,83.7741,83.5615,83.604,603900.0
2013-06-17 14:10:00,98.33,98.38,98.2,98.24,562800.0,83.604,83.6465,83.4935,83.5275,562800.0
2013-06-17 14:15:00,98.24,98.3,98.21,98.28,275500.0,83.5275,83.5785,83.502,83.5615,275500.0
2013-06-17 14:20:00,98.27,98.34,98.13,98.14,316800.0,83.553,83.6125,83.434,83.4425,316800.0
2013-06-17 14:25:00,98.14,98.14,98.02,98.13,843500.0,83.4425,83.4425,83.3405,83.434,843500.0
2013-06-17 14:30:00,98.13,98.31,98.06,98.25,330500.0,83.434,83.587,83.3745,83.536,330500.0
2013-06-17 14:35:00,98.27,98.28,98.16,98.19,176600.0,83.553,83.5615,83.4595,83.485,176600.0
2013-06-17 14:40:00,98.19,98.24,98.09,98.1,152700.0,83.485,83.5275,83.4,83.4085,152700.0
2013-06-17 14:45:00,98.11,98.11,97.89,97.91,413000.0,83.417,83.417,83.2299,83.2469,413000.0
2013-06-17 14:50:00,97.9,97.98,97.83,97.89,397500.0,83.2384,83.3064,83.1789,83.2299,397500.0
2013-06-17 14:55:00,97.89,97.89,97.76,97.85,338000.0,83.2299,83.2299,83.1194,83.1959,338000.0
2013-06-17 15:00:00,97.85,97.95,97.76,97.95,525300.0,83.1959,83.2809,83.1194,83.2809,525300.0
2013-06-17 15:05:00,97.95,98.05,97.9,98.05,311200.0,83.2809,83.366,83.2384,83.366,311200.0
2013-06-17 15:10:00,98.05,98.05,97.87,97.93,238900.0,83.366,83.366,83.2129,83.2639,238900.0
2013-06-17 15:15:00,97.93,98.0,97.85,97.97,194100.0,83.2639,83.3235,83.1959,83.2979,194100.0
2013-06-17 15:20:00,97.97,98.02,97.87,98.01,219400.0,83.2979,83.3405,83.2129,83.332,219400.0
2013-06-17 15:25:00,98.01,98.06,97.95,98.03,308900.0,83.332,83.3745,83.2809,83.349,308900.0
2013-06-17 15:30:00,98.03,98.26,98.03,98.26,566700.0,83.349,83.5445,83.349,83.5445,566700.0
2013-06-17 15:35:00,98.25,98.42,98.25,98.37,560800.0,83.536,83.6806,83.536,83.638,560800.0
2013-06-17 15:40:00,98.37,98.43,98.35,98.39,518500.0,83.638,83.6891,83.621,83.655,518500.0
2013-06-17 15:45:00,98.39,98.43,98.33,98.35,556100.0,83.655,83.6891,83.604,83.621,556100.0
2013-06-17 15:50:00,98.35,98.38,98.24,98.3,639500.0,83.621,83.6465,83.5275,83.5785,639500.0
2013-06-17 15:55:00,98.29,98.34,98.24,98.31,1085400.0,83.57,83.6125,83.5275,83.587,1085400.0
2013-06-18 09:30:00,98.51,98.74,98.51,98.68,684400.0,83.7571,83.9526,83.7571,83.9016,684400.0
2013-06-18 09:35:00,98.68,98.81,98.58,98.68,860400.0,83.9016,84.0121,83.8166,83.9016,860400.0
2013-06-18 09:40:00,98.69,98.72,98.53,98.62,475200.0,83.9101,83.9356,83.7741,83.8506,475200.0
2013-06-18 09:45:00,98.64,98.73,98.53,98.68,597200.0,83.8676,83.9441,83.7741,83.9016,597200.0
2013-06-18 09:50:00,98.68,98.74,98.55,98.55,295200.0,83.9016,83.9526,83.7911,83.7911,295200.0
2013-06-18 09:55:00,98.55,98.6,98.45,98.48,447800.0,83.7911,83.8336,83.7061,83.7316,447800.0
2013-06-18 10:00:00,98.48,98.58,98.47,98.56,190000.0,83.7316,83.8166,83.7231,83.7996,190000.0
2013-06-18 10:05:00,98.56,98.69,98.56,98.66,343400.0,83.7996,83.9101,83.7996,83.8846,343400.0
2013-06-18 10:10:00,98.66,98.71,98.56,98.66,144200.0,83.8846,83.9271,83.7996,83.8846,144200.0
2013-06-18 10:15:00,98.67,98.77,98.66,98.72,293600.0,83.8931,83.9781,83.8846,83.9356,293600.0
2013-06-18 10:20:00,98.7,98.74,98.62,98.69,270800.0,83.9186,83.9526,83.8506,83.9101,270800.0
2013-06-18 10:25:00,98.69,98.72,98.63,98.67,132000.0,83.9101,83.9356,83.8591,83.8931,132000.0
2013-06-18 10:30:00,98.67,98.8,98.67,98.73,242000.0,83.8931,84.0036,83.8931,83.9441,242000.0
2013-06-18 10:35:00,98.75,98.85,98.75,98.79,378700.0,83.9611,84.0462,83.9611,83.9951,378700.0
2013-06-18 10:40:00,98.79,98.83,98.7,98.73,337300.0,83.9951,84.0292,83.9186,83.9441,337300.0
2013-06-18 10:45:00,98.73,98.76,98.69,98.73,202000.0,83.9441,83.9696,83.9101,83.9441,202000.0
2013-06-18 10:50:00,98.73,98.83,98.71,98.81,128400.0,83.9441,84.0292,83.9271,84.0121,128400.0
2013-06-18 10:55:00,98.82,98.89,98.78,98.84,185100.0,84.0207,84.0802,83.9866,84.0377,185100.0
2013-06-18 11:00:00,98.85,98.87,98.78,98.83,171300.0,84.0462,84.0632,83.9866,84.0292,171300.0
2013-06-18 11:05:00,98.85,98.9,98.84,98.88,173800.0,84.0462,84.0887,84.0377,84.0717,173800.0
2013-06-18 11:10:00,98.88,98.91,98.85,98.9,153300.0,84.0717,84.0972,84.0462,84.0887,153300.0
2013-06-18 11:15:00,98.9,98.99,98.9,98.96,294800.0,84.0887,84.1652,84.0887,84.1397,294800.0
2013-06-18 11:20:00,98.97,98.99,98.87,98.9,88500.0,84.1482,84.1652,84.0632,84.0887,88500.0
2013-06-18 11:25:00,98.91,99.03,98.9,99.02,222200.0,84.0972,84.1992,84.0887,84.1907,222200.0
2013-06-18 11:30:00,99.02,99.1,99.02,99.05,410100.0,84.1907,84.2587,84.1907,84.2162,410100.0
2013-06-18 11:35:00,99.05,99.07,98.98,99.02,130800.0,84.2162,84.2332,84.1567,84.1907,130800.0
2013-06-18 11:40:00,99.01,99.08,99.0,99.04,218400.0,84.1822,84.2417,84.1737,84.2077,218400.0
2013-06-18 11:45:00,99.04,99.07,98.99,99.0,75000.0,84.2077,84.2332,84.1652,84.1737,75000.0
2013-06-18 11:50:00,99.0,99.01,98.94,99.01,77300.0,84.1737,84.1822,84.1227,84.1822,77300.0
2013-06-18 11:55:00,99.01,99.02,98.94,98.97,225600.0,84.1822,84.1907,84.1227,84.1482,225600.0
2013-06-18 12:00:00,98.97,99.0,98.95,98.97,142000.0,84.1482,84.1737,84.1312,84.1482,142000.0
2013-06-18 12:05:00,98.98,98.98,98.89,98.91,294500.0,84.1567,84.1567,84.0802,84.0972,294500.0
2013-06-18 12:10:00,98.9,98.96,98.88,98.95,250700.0,84.0887,84.1397,84.0717,84.1312,250700.0
2013-06-18 12:15:00,98.95,99.02,98.94,98.99,120700.0,84.1312,84.1907,84.1227,84.1652,120700.0
2013-06-18 12:20:00,98.98,99.0,98.94,98.99,137300.0,84.1567,84.1737,84.1227,84.1652,137300.0
2013-06-18 12:25:00,99.0,99.06,98.99,99.04,143700.0,84.1737,84.2247,84.1652,84.2077,143700.0
2013-06-18 12:30:00,99.03,99.18,99.03,99.15,602100.0,84.1992,84.3267,84.1992,84.3012,602100.0
2013-06-18 12:35:00,99.15,99.27,99.13,99.26,378500.0,84.3012,84.4033,84.2842,84.3948,378500.0
2013-06-18 12:40:00,99.26,99.31,99.24,99.31,261700.0,84.3948,84.4373,84.3778,84.4373,261700.0
2013-06-18 12:45:00,99.31,99.36,99.29,99.33,397900.0,84.4373,84.4798,84.4203,84.4543,397900.0
2013-06-18 12:50:00,99.34,99.42,99.33,99.42,391900.0,84.4628,84.5308,84.4543,84.5308,391900.0
2013-06-18 12:55:00,99.43,99.51,99.42,99.47,490300.0,84.5393,84.6073,84.5308,84.5733,490300.0
2013-06-18 13:00:00,99.47,99.51,99.43,99.44,229500.0,84.5733,84.6073,84.5393,84.5478,229500.0
2013-06-18 13:05:00,99.44,99.45,99.36,99.36,242300.0,84.5478,84.5563,84.4798,84.4798,242300.0
2013-06-18 13:10:00,99.35,99.43,99.35,99.38,244700.0,84.4713,84.5393,84.4713,84.4968,244700.0
2013-06-18 13:15:00,99.38,99.41,99.32,99.41,114500.0,84.4968,84.5223,84.4458,84.5223,114500.0
2013-06-18 13:20:00,99.41,99.45,99.37,99.44,191700.0,84.5223,84.5563,84.4883,84.5478,191700.0
2013-06-18 13:25:00,99.44,99.51,99.43,99.44,138100.0,84.5478,84.6073,84.5393,84.5478,138100.0
2013-06-18 13:30:00,99.45,99.47,99.36,99.38,147300.0,84.5563,84.5733,84.4798,84.4968,147300.0
2013-06-18 13:35:00,99.38,99.42,99.34,99.35,143000.0,84.4968,84.5308,84.4628,84.4713,143000.0
2013-06-18 13:40:00,99.36,99.5,99.36,99.48,376000.0,84.4798,84.5988,84.4798,84.5818,376000.0
2013-06-18 13:45:00,99.47,99.59,99.47,99.52,502700.0,84.5733,84.6753,84.5733,84.6158,502700.0
2013-06-18 13:50:00,99.52,99.64,99.52,99.61,418600.0,84.6158,84.7178,84.6158,84.6923,418600.0
2013-06-18 13:55:00,99.61,99.68,99.61,99.68,259900.0,84.6923,84.7519,84.6923,84.7519,259900.0
2013-06-18 14:00:00,99.68,99.7,99.59,99.67,458900.0,84.7519,84.7689,84.6753,84.7434,458900.0
2013-06-18 14:05:00,99.67,99.75,99.66,99.71,347500.0,84.7434,84.8114,84.7349,84.7774,347500.0
2013-06-18 14:10:00,99.71,99.78,99.7,99.74,464900.0,84.7774,84.8369,84.7689,84.8029,464900.0
2013-06-18 14:15:00,99.74,99.77,99.71,99.74,188700.0,84.8029,84.8284,84.7774,84.8029,188700.0
2013-06-18 14:20:00,99.74,99.75,99.71,99.74,161200.0,84.8029,84.8114,84.7774,84.8029,161200.0
2013-06-18 14:25:00,99.74,99.75,99.58,99.7,279500.0,84.8029,84.8114,84.6668,84.7689,279500.0
2013-06-18 14:30:00,99.71,99.77,99.7,99.76,316400.0,84.7774,84.8284,84.7689,84.8199,316400.0
2013-06-18 14:35:00,99.76,99.77,99.68,99.69,136100.0,84.8199,84.8284,84.7519,84.7604,136100.0
2013-06-18 14:40:00,99.69,99.74,99.68,99.71,130400.0,84.7604,84.8029,84.7519,84.7774,130400.0
2013-06-18 14:45:00,99.7,99.8,99.68,99.76,383700.0,84.7689,84.8539,84.7519,84.8199,383700.0
2013-06-18 14:50:00,99.76,99.77,99.67,99.7,147800.0,84.8199,84.8284,84.7434,84.7689,147800.0
2013-06-18 14:55:00,99.7,99.72,99.64,99.7,170200.0,84.7689,84.7859,84.7178,84.7689,170200.0
2013-06-18 15:00:00,99.7,99.71,99.65,99.67,214000.0,84.7689,84.7774,84.7263,84.7434,214000.0
2013-06-18 15:05:00,99.67,99.68,99.55,99.61,416100.0,84.7434,84.7519,84.6413,84.6923,416100.0
2013-06-18 15:10:00,99.6,99.64,99.54,99.57,278200.0,84.6838,84.7178,84.6328,84.6583,278200.0
2013-06-18 15:15:00,99.58,99.63,99.51,99.62,483700.0,84.6668,84.7093,84.6073,84.7008,483700.0
2013-06-18 15:20:00,99.62,99.7,99.59,99.65,454700.0,84.7008,84.7689,84.6753,84.7263,454700.0
2013-06-18 15:25:00,99.65,99.69,99.59,99.65,309400.0,84.7263,84.7604,84.6753,84.7263,309400.0
2013-06-18 15:30:00,99.65,99.66,99.54,99.55,449200.0,84.7263,84.7349,84.6328,84.6413,449200.0
2013-06-18 15:35:00,99.55,99.58,99.45,99.49,762600.0,84.6413,84.6668,84.5563,84.5903,762600.0
2013-06-18 15:40:00,99.49,99.56,99.46,99.47,723100.0,84.5903,84.6498,84.5648,84.5733,723100.0
2013-06-18 15:45:00,99.47,99.54,99.41,99.53,1520900.0,84.5733,84.6328,84.5223,84.6243,1520900.0
2013-06-18 15:50:00,99.52,99.55,99.45,99.49,1036000.0,84.6158,84.6413,84.5563,84.5903,1036000.0
2013-06-18 15:55:00,99.49,99.57,99.43,99.5,1977700.0,84.5903,84.6583,84.5393,84.5988,1977700.0
2013-06-19 09:30:00,99.52,99.7,99.45,99.45,408600.0,84.6158,84.7689,84.5563,84.5563,408600.0
2013-06-19 09:35:00,99.46,99.56,99.44,99.49,252100.0,84.5648,84.6498,84.5478,84.5903,252100.0
2013-06-19 09:40:00,99.48,99.48,99.37,99.39,274600.0,84.5818,84.5818,84.4883,84.5053,274600.0
2013-06-19 09:45:00,99.4,99.47,99.33,99.35,243700.0,84.5138,84.5733,84.4543,84.4713,243700.0
2013-06-19 09:50:00,99.34,99.35,99.24,99.31,361500.0,84.4628,84.4713,84.3778,84.4373,361500.0
2013-06-19 09:55:00,99.32,99.4,99.31,99.35,470200.0,84.4458,84.5138,84.4373,84.4713,470200.0
2013-06-19 10:00:00,99.34,99.4,99.25,99.31,412000.0,84.4628,84.5138,84.3863,84.4373,412000.0
2013-06-19 10:05:00,99.3,99.34,99.26,99.29,206800.0,84.4288,84.4628,84.3948,84.4203,206800.0
2013-06-19 10:10:00,99.29,99.34,99.26,99.3,328500.0,84.4203,84.4628,84.3948,84.4288,328500.0
2013-06-19 10:15:00,99.3,99.38,99.29,99.34,322500.0,84.4288,84.4968,84.4203,84.4628,322500.0
2013-06-19 10:20:00,99.33,99.39,99.32,99.35,209900.0,84.4543,84.5053,84.4458,84.4713,209900.0
2013-06-19 10:25:00,99.34,99.4,99.29,99.3,332900.0,84.4628,84.5138,84.4203,84.4288,332900.0
2013-06-19 10:30:00,99.3,99.36,99.27,99.36,427100.0,84.4288,84.4798,84.4033,84.4798,427100.0
2013-06-19 10:35:00,99.35,99.36,99.29,99.31,230800.0,84.4713,84.4798,84.4203,84.4373,230800.0
2013-06-19 10:40:00,99.32,99.36,99.27,99.36,148100.0,84.4458,84.4798,84.4033,84.4798,148100.0
2013-06-19 10:45:00,99.36,99.37,99.18,99.19,331800.0,84.4798,84.4883,84.3267,84.3352,331800.0
2013-06-19 10:50:00,99.21,99.24,99.16,99.19,223600.0,84.3522,84.3778,84.3097,84.3352,223600.0
2013-06-19 10:55:00,99.2,99.21,99.06,99.13,445500.0,84.3437,84.3522,84.2247,84.2842,445500.0
2013-06-19 11:00:00,99.14,99.16,99.07,99.1,214600.0,84.2927,84.3097,84.2332,84.2587,214600.0
2013-06-19 11:05:00,99.09,99.15,99.09,99.13,254800.0,84.2502,84.3012,84.2502,84.2842,254800.0
2013-06-19 11:10:00,99.13,99.23,99.12,99.2,300000.0,84.2842,84.3692,84.2757,84.3437,300000.0
2013-06-19 11:15:00,99.2,99.23,99.17,99.22,199500.0,84.3437,84.3692,84.3182,84.3607,199500.0
2013-06-19 11:20:00,99.21,99.21,99.13,99.16,71700.0,84.3522,84.3522,84.2842,84.3097,71700.0
2013-06-19 11:25:00,99.16,99.17,99.06,99.11,431800.0,84.3097,84.3182,84.2247,84.2672,431800.0
2013-06-19 11:30:00,99.1,99.12,99.0,99.11,302600.0,84.2587,84.2757,84.1737,84.2672,302600.0
2013-06-19 11:35:00,99.09,99.13,99.04,99.06,104100.0,84.2502,84.2842,84.2077,84.2247,104100.0
2013-06-19 11:40:00,99.06,99.1,99.02,99.06,261900.0,84.2247,84.2587,84.1907,84.2247,261900.0
2013-06-19 11:45:00,99.06,99.08,99.0,99.02,117000.0,84.2247,84.2417,84.1737,84.1907,117000.0
2013-06-19 11:50:00,99.02,99.04,98.97,99.0,235700.0,84.1907,84.2077,84.1482,84.1737,235700.0
2013-06-19 11:55:00,99.01,99.02,98.91,98.91,144400.0,84.1822,84.1907,84.0972,84.0972,144400.0
2013-06-19 12:00:00,98.92,98.95,98.88,98.93,117100.0,84.1057,84.1312,84.0717,84.1142,117100.0
2013-06-19 12:05:00,98.93,98.96,98.91,98.93,112600.0,84.1142,84.1397,84.0972,84.1142,112600.0
2013-06-19 12:10:00,98.92,99.02,98.92,99.02,148700.0,84.1057,84.1907,84.1057,84.1907,148700.0
2013-06-19 12:15:00,99.01,99.02,98.96,98.99,77200.0,84.1822,84.1907,84.1397,84.1652,77200.0
2013-06-19 12:20:00,98.99,99.02,98.94,99.0,223000.0,84.1652,84.1907,84.1227,84.1737,223000.0
2013-06-19 12:25:00,98.99,99.02,98.93,98.99,176100.0,84.1652,84.1907,84.1142,84.1652,176100.0
2013-06-19 12:30:00,98.98,98.99,98.93,98.97,195400.0,84.1567,84.1652,84.1142,84.1482,195400.0
2013-06-19 12:35:00,98.96,98.99,98.93,98.98,413100.0,84.1397,84.1652,84.1142,84.1567,413100.0
2013-06-19 12:40:00,98.98,99.02,98.97,98.99,138100.0,84.1567,84.1907,84.1482,84.1652,138100.0
2013-06-19 12:45:00,99.0,99.08,98.99,99.06,296100.0,84.1737,84.2417,84.1652,84.2247,296100.0
2013-06-19 12:50:00,99.06,99.06,99.0,99.04,143700.0,84.2247,84.2247,84.1737,84.2077,143700.0
2013-06-19 12:55:00,99.04,99.05,98.98,98.99,70100.0,84.2077,84.2162,84.1567,84.1652,70100.0
2013-06-19 13:00:00,98.99,99.01,98.95,98.99,181100.0,84.1652,84.1822,84.1312,84.1652,181100.0
2013-06-19 13:05:00,98.98,99.04,98.97,99.0,171400.0,84.1567,84.2077,84.1482,84.1737,171400.0
2013-06-19 13:10:00,99.0,99.05,99.0,99.01,240900.0,84.1737,84.2162,84.1737,84.1822,240900.0
2013-06-19 13:15:00,99.01,99.07,98.99,99.02,200000.0,84.1822,84.2332,84.1652,84.1907,200000.0
2013-06-19 13:20:00,99.02,99.08,99.0,99.03,199600.0,84.1907,84.2417,84.1737,84.1992,199600.0
2013-06-19 13:25:00,99.02,99.06,99.0,99.01,241400.0,84.1907,84.2247,84.1737,84.1822,241400.0
2013-06-19 13:30:00,99.0,99.01,98.98,98.99,127100.0,84.1737,84.1822,84.1567,84.1652,127100.0
2013-06-19 13:35:00,98.99,99.03,98.95,98.96,337200.0,84.1652,84.1992,84.1312,84.1397,337200.0
2013-06-19 13:40:00,98.97,99.0,98.97,99.0,157600.0,84.1482,84.1737,84.1482,84.1737,157600.0
2013-06-19 13:45:00,98.99,99.0,98.95,98.97,222800.0,84.1652,84.1737,84.1312,84.1482,222800.0
2013-06-19 13:50:00,98.97,99.07,98.96,99.06,355700.0,84.1482,84.2332,84.1397,84.2247,355700.0
2013-06-19 13:55:00,99.06,99.14,99.0,99.12,396700.0,84.2247,84.2927,84.1737,84.2757,396700.0
2013-06-19 14:00:00,99.09,99.18,98.71,98.77,1924000.0,84.2502,84.3267,83.9271,83.9781,1924000.0
2013-06-19 14:05:00,98.75,98.87,98.67,98.84,965200.0,83.9611,84.0632,83.8931,84.0377,965200.0
2013-06-19 14:10:00,98.84,99.41,98.76,99.37,2473500.0,84.0377,84.5223,83.9696,84.4883,2473500.0
2013-06-19 14:15:00,99.36,99.45,99.2,99.28,1002400.0,84.4798,84.5563,84.3437,84.4118,1002400.0
2013-06-19 14:20:00,99.28,99.32,98.89,98.94,594800.0,84.4118,84.4458,84.0802,84.1227,594800.0
2013-06-19 14:25:00,98.94,99.05,98.85,99.03,514200.0,84.1227,84.2162,84.0462,84.1992,514200.0
2013-06-19 14:30:00,99.02,99.04,98.79,98.84,742900.0,84.1907,84.2077,83.9951,84.0377,742900.0
2013-06-19 14:35:00,98.85,99.3,98.85,99.06,1548900.0,84.0462,84.4288,84.0462,84.2247,1548900.0
2013-06-19 14:40:00,99.05,99.2,98.97,99.08,825000.0,84.2162,84.3437,84.1482,84.2417,825000.0
2013-06-19 14:45:00,99.09,99.1,98.86,98.91,691300.0,84.2502,84.2587,84.0547,84.0972,691300.0
2013-06-19 14:50:00,98.91,98.91,98.68,98.71,1376500.0,84.0972,84.0972,83.9016,83.9271,1376500.0
2013-06-19 14:55:00,98.71,98.71,98.25,98.31,1570600.0,83.9271,83.9271,83.536,83.587,1570600.0
2013-06-19 15:00:00,98.3,98.55,98.16,98.55,1587100.0,83.5785,83.7911,83.4595,83.7911,1587100.0
2013-06-19 15:05:00,98.54,98.6,98.42,98.46,683600.0,83.7826,83.8336,83.6806,83.7146,683600.0
2013-06-19 15:10:00,98.47,98.55,98.36,98.42,564800.0,83.7231,83.7911,83.6295,83.6806,564800.0
2013-06-19 15:15:00,98.42,98.54,98.34,98.36,462500.0,83.6806,83.7826,83.6125,83.6295,462500.0
2013-06-19 15:20:00,98.37,98.54,98.37,98.52,476300.0,83.638,83.7826,83.638,83.7656,476300.0
2013-06-19 15:25:00,98.51,98.82,98.51,98.77,852700.0,83.7571,84.0207,83.7571,83.9781,852700.0
2013-06-19 15:30:00,98.78,98.79,98.63,98.64,423900.0,83.9866,83.9951,83.8591,83.8676,423900.0
2013-06-19 15:35:00,98.64,98.81,98.64,98.7,600000.0,83.8676,84.0121,83.8676,83.9186,600000.0
2013-06-19 15:40:00,98.69,98.73,98.54,98.55,580700.0,83.9101,83.9441,83.7826,83.7911,580700.0
2013-06-19 15:45:00,98.54,98.57,98.25,98.33,1165400.0,83.7826,83.8081,83.536,83.604,1165400.0
2013-06-19 15:50:00,98.33,98.46,98.21,98.43,975000.0,83.604,83.7146,83.502,83.6891,975000.0
2013-06-19 15:55:00,98.43,98.44,98.19,98.21,2315900.0,83.6891,83.6976,83.485,83.502,2315900.0
2013-06-20 09:30:00,96.71,96.88,96.56,96.62,2714800.0,82.2266,82.3712,82.0991,82.1501,2714800.0
2013-06-20 09:35:00,96.61,96.61,96.21,96.42,1960500.0,82.1416,82.1416,81.8015,81.9801,1960500.0
2013-06-20 09:40:00,96.42,96.61,96.25,96.6,1099700.0,81.9801,82.1416,81.8355,82.1331,1099700.0
2013-06-20 09:45:00,96.59,96.76,96.58,96.7,1188400.0,82.1246,82.2692,82.1161,82.2181,1188400.0
2013-06-20 09:50:00,96.7,96.74,96.49,96.6,976400.0,82.2181,82.2522,82.0396,82.1331,976400.0
2013-06-20 09:55:00,96.6,96.61,96.4,96.45,666200.0,82.1331,82.1416,81.9631,82.0056,666200.0
2013-06-20 10:00:00,96.45,96.81,96.31,96.36,1236400.0,82.0056,82.3117,81.8865,81.9291,1236400.0
2013-06-20 10:05:00,96.37,96.61,96.34,96.53,1182000.0,81.9376,82.1416,81.9121,82.0736,1182000.0
2013-06-20 10:10:00,96.53,96.56,96.32,96.42,1278500.0,82.0736,82.0991,81.8951,81.9801,1278500.0
2013-06-20 10:15:00,96.42,96.45,96.1,96.32,1139800.0,81.9801,82.0056,81.708,81.8951,1139800.0
2013-06-20 10:20:00,96.31,96.57,96.27,96.44,936100.0,81.8865,82.1076,81.8525,81.9971,936100.0
2013-06-20 10:25:00,96.44,96.5,96.27,96.32,651100.0,81.9971,82.0481,81.8525,81.8951,651100.0
2013-06-20 10:30:00,96.31,96.33,96.11,96.13,909300.0,81.8865,81.9036,81.7165,81.7335,909300.0
2013-06-20 10:35:00,96.14,96.33,96.1,96.24,1085800.0,81.742,81.9036,81.708,81.827,1085800.0
2013-06-20 10:40:00,96.23,96.38,96.14,96.32,945100.0,81.8185,81.9461,81.742,81.8951,945100.0
2013-06-20 10:45:00,96.33,96.45,96.2,96.39,786200.0,81.9036,82.0056,81.793,81.9546,786200.0
2013-06-20 10:50:00,96.39,96.49,96.38,96.44,633800.0,81.9546,82.0396,81.9461,81.9971,633800.0
2013-06-20 10:55:00,96.44,96.47,96.34,96.38,307300.0,81.9971,82.0226,81.9121,81.9461,307300.0
2013-06-20 11:00:00,96.38,96.41,96.24,96.29,470000.0,81.9461,81.9716,81.827,81.8695,470000.0
2013-06-20 11:05:00,96.28,96.31,96.14,96.15,662300.0,81.861,81.8865,81.742,81.7505,662300.0
2013-06-20 11:10:00,96.14,96.32,96.11,96.26,531200.0,81.742,81.8951,81.7165,81.844,531200.0
2013-06-20 11:15:00,96.24,96.24,96.04,96.07,989000.0,81.827,81.827,81.657,81.6825,989000.0
2013-06-20 11:20:00,96.06,96.18,96.06,96.12,721600.0,81.674,81.776,81.674,81.725,721600.0
2013-06-20 11:25:00,96.13,96.17,96.05,96.1,422800.0,81.7335,81.7675,81.6655,81.708,422800.0
2013-06-20 11:30:00,96.1,96.23,96.05,96.12,396100.0,81.708,81.8185,81.6655,81.725,396100.0
2013-06-20 11:35:00,96.13,96.27,96.1,96.26,285100.0,81.7335,81.8525,81.708,81.844,285100.0
2013-06-20 11:40:00,96.26,96.28,96.16,96.19,268900.0,81.844,81.861,81.759,81.7845,268900.0
2013-06-20 11:45:00,96.2,96.27,96.08,96.18,425800.0,81.793,81.8525,81.691,81.776,425800.0
2013-06-20 11:50:00,96.18,96.22,96.15,96.2,318600.0,81.776,81.81,81.7505,81.793,318600.0
2013-06-20 11:55:00,96.19,96.25,96.18,96.21,371200.0,81.7845,81.8355,81.776,81.8015,371200.0
2013-06-20 12:00:00,96.21,96.36,96.2,96.23,397600.0,81.8015,81.9291,81.793,81.8185,397600.0
2013-06-20 12:05:00,96.23,96.31,96.19,96.26,306200.0,81.8185,81.8865,81.7845,81.844,306200.0
2013-06-20 12:10:00,96.26,96.35,96.26,96.34,327800.0,81.844,81.9206,81.844,81.9121,327800.0
2013-06-20 12:15:00,96.34,96.34,96.25,96.33,610100.0,81.9121,81.9121,81.8355,81.9036,610100.0
2013-06-20 12:20:00,96.33,96.35,96.28,96.33,278700.0,81.9036,81.9206,81.861,81.9036,278700.0
2013-06-20 12:25:00,96.34,96.4,96.3,96.32,284900.0,81.9121,81.9631,81.878,81.8951,284900.0
2013-06-20 12:30:00,96.32,96.49,96.31,96.34,422400.0,81.8951,82.0396,81.8865,81.9121,422400.0
2013-06-20 12:35:00,96.34,96.38,96.26,96.28,221200.0,81.9121,81.9461,81.844,81.861,221200.0
2013-06-20 12:40:00,96.27,96.3,96.22,96.28,154900.0,81.8525,81.878,81.81,81.861,154900.0
2013-06-20 12:45:00,96.29,96.3,96.21,96.21,110600.0,81.8695,81.878,81.8015,81.8015,110600.0
2013-06-20 12:50:00,96.22,96.24,96.11,96.15,419100.0,81.81,81.827,81.7165,81.7505,419100.0
2013-06-20 12:55:00,96.15,96.18,96.1,96.11,113100.0,81.7505,81.776,81.708,81.7165,113100.0
2013-06-20 13:00:00,96.11,96.18,96.09,96.12,210200.0,81.7165,81.776,81.6995,81.725,210200.0
2013-06-20 13:05:00,96.12,96.24,96.1,96.22,163300.0,81.725,81.827,81.708,81.81,163300.0
2013-06-20 13:10:00,96.22,96.27,96.14,96.15,288400.0,81.81,81.8525,81.742,81.7505,288400.0
2013-06-20 13:15:00,96.16,96.17,95.96,96.03,578100.0,81.759,81.7675,81.589,81.6485,578100.0
2013-06-20 13:20:00,96.03,96.05,95.96,96.04,255200.0,81.6485,81.6655,81.589,81.657,255200.0
2013-06-20 13:25:00,96.03,96.11,96.0,96.08,232800.0,81.6485,81.7165,81.623,81.691,232800.0
2013-06-20 13:30:00,96.08,96.15,96.03,96.15,262300.0,81.691,81.7505,81.6485,81.7505,262300.0
2013-06-20 13:35:00,96.16,96.17,96.01,96.05,340900.0,81.759,81.7675,81.6315,81.6655,340900.0
2013-06-20 13:40:00,96.04,96.18,96.02,96.12,208600.0,81.657,81.776,81.64,81.725,208600.0
2013-06-20 13:45:00,96.13,96.22,96.07,96.18,466600.0,81.7335,81.81,81.6825,81.776,466600.0
2013-06-20 13:50:00,96.18,96.23,96.09,96.19,365200.0,81.776,81.8185,81.6995,81.7845,365200.0
2013-06-20 13:55:00,96.19,96.26,96.12,96.25,270100.0,81.7845,81.844,81.725,81.8355,270100.0
2013-06-20 14:00:00,96.25,96.3,96.08,96.22,360200.0,81.8355,81.878,81.691,81.81,360200.0
2013-06-20 14:05:00,96.21,96.22,96.04,96.06,437000.0,81.8015,81.81,81.657,81.674,437000.0
2013-06-20 14:10:00,96.06,96.1,95.97,96.02,823800.0,81.674,81.708,81.5975,81.64,823800.0
2013-06-20 14:15:00,96.01,96.1,95.98,96.01,522500.0,81.6315,81.708,81.606,81.6315,522500.0
2013-06-20 14:20:00,96.01,96.03,95.81,95.84,1565300.0,81.6315,81.6485,81.4614,81.4869,1565300.0
2013-06-20 14:25:00,95.84,95.93,95.72,95.73,909400.0,81.4869,81.5635,81.3849,81.3934,909400.0
2013-06-20 14:30:00,95.72,95.78,95.68,95.74,692400.0,81.3849,81.4359,81.3509,81.4019,692400.0
2013-06-20 14:35:00,95.74,95.79,95.7,95.72,369000.0,81.4019,81.4444,81.3679,81.3849,369000.0
2013-06-20 14:40:00,95.72,95.8,95.68,95.77,327000.0,81.3849,81.4529,81.3509,81.4274,327000.0
2013-06-20 14:45:00,95.78,95.8,95.62,95.62,797800.0,81.4359,81.4529,81.2999,81.2999,797800.0
2013-06-20 14:50:00,95.63,95.65,95.51,95.52,735900.0,81.3084,81.3254,81.2064,81.2149,735900.0
2013-06-20 14:55:00,95.51,95.57,95.4,95.41,1021500.0,81.2064,81.2574,81.1128,81.1213,1021500.0
2013-06-20 15:00:00,95.41,95.51,95.38,95.43,646000.0,81.1213,81.2064,81.0958,81.1383,646000.0
2013-06-20 15:05:00,95.43,95.62,95.42,95.59,621300.0,81.1383,81.2999,81.1298,81.2744,621300.0
2013-06-20 15:10:00,95.6,95.64,95.51,95.51,661700.0,81.2829,81.3169,81.2064,81.2064,661700.0
2013-06-20 15:15:00,95.53,95.57,95.45,95.47,988700.0,81.2234,81.2574,81.1553,81.1723,988700.0
2013-06-20 15:20:00,95.47,95.51,95.34,95.37,854200.0,81.1723,81.2064,81.0618,81.0873,854200.0
2013-06-20 15:25:00,95.37,95.45,95.34,95.42,627400.0,81.0873,81.1553,81.0618,81.1298,627400.0
2013-06-20 15:30:00,95.42,95.46,95.29,95.34,628200.0,81.1298,81.1638,81.0193,81.0618,628200.0
2013-06-20 15:35:00,95.34,95.42,95.29,95.37,823700.0,81.0618,81.1298,81.0193,81.0873,823700.0
2013-06-20 15:40:00,95.37,95.42,95.31,95.4,974400.0,81.0873,81.1298,81.0363,81.1128,974400.0
2013-06-20 15:45:00,95.4,95.43,95.3,95.41,1122800.0,81.1128,81.1383,81.0278,81.1213,1122800.0
2013-06-20 15:50:00,95.41,95.75,95.38,95.69,2057300.0,81.1213,81.4104,81.0958,81.3594,2057300.0
2013-06-20 15:55:00,95.7,95.94,95.66,95.69,4550800.0,81.3679,81.572,81.3339,81.3594,4550800.0
2013-06-21 09:30:00,95.63,96.03,95.62,95.89,2117200.0,81.3084,81.6485,81.2999,81.5294,2117200.0
2013-06-21 09:35:00,95.89,95.95,95.7,95.71,1524400.0,81.5294,81.5805,81.3679,81.3764,1524400.0
2013-06-21 09:40:00,95.71,95.9,95.65,95.9,939700.0,81.3764,81.538,81.3254,81.538,939700.0
2013-06-21 09:45:00,95.9,96.03,95.78,95.9,1118300.0,81.538,81.6485,81.4359,81.538,1118300.0
2013-06-21 09:50:00,95.9,95.9,95.67,95.71,848000.0,81.538,81.538,81.3424,81.3764,848000.0
2013-06-21 09:55:00,95.7,95.84,95.68,95.69,694400.0,81.3679,81.4869,81.3509,81.3594,694400.0
2013-06-21 10:00:00,95.69,95.94,95.67,95.82,1057600.0,81.3594,81.572,81.3424,81.4699,1057600.0
2013-06-21 10:05:00,95.83,95.91,95.69,95.82,1058300.0,81.4784,81.5465,81.3594,81.4699,1058300.0
2013-06-21 10:10:00,95.82,95.87,95.69,95.79,748100.0,81.4699,81.5124,81.3594,81.4444,748100.0
2013-06-21 10:15:00,95.8,95.86,95.59,95.64,860000.0,81.4529,81.5039,81.2744,81.3169,860000.0
2013-06-21 10:20:00,95.64,95.71,95.55,95.66,924800.0,81.3169,81.3764,81.2404,81.3339,924800.0
2013-06-21 10:25:00,95.64,95.64,95.48,95.5,585700.0,81.3169,81.3169,81.1809,81.1979,585700.0
2013-06-21 10:30:00,95.5,95.51,95.33,95.34,728000.0,81.1979,81.2064,81.0533,81.0618,728000.0
2013-06-21 10:35:00,95.34,95.4,95.18,95.27,721500.0,81.0618,81.1128,80.9258,81.0023,721500.0
2013-06-21 10:40:00,95.27,95.35,95.08,95.32,1167200.0,81.0023,81.0703,80.8408,81.0448,1167200.0
2013-06-21 10:45:00,95.32,95.53,95.29,95.46,1010100.0,81.0448,81.2234,81.0193,81.1638,1010100.0
2013-06-21 10:50:00,95.44,95.58,95.35,95.54,915500.0,81.1468,81.2659,81.0703,81.2319,915500.0
2013-06-21 10:55:00,95.53,95.56,95.37,95.45,840400.0,81.2234,81.2489,81.0873,81.1553,840400.0
2013-06-21 11:00:00,95.44,95.5,95.24,95.29,467000.0,81.1468,81.1979,80.9768,81.0193,467000.0
2013-06-21 11:05:00,95.3,95.38,95.17,95.3,581400.0,81.0278,81.0958,80.9173,81.0278,581400.0
2013-06-21 11:10:00,95.31,95.34,95.02,95.03,974300.0,81.0363,81.0618,80.7897,80.7982,974300.0
2013-06-21 11:15:00,95.02,95.34,95.01,95.28,688900.0,80.7897,81.0618,80.7812,81.0108,688900.0
2013-06-21 11:20:00,95.3,95.3,94.95,95.05,824400.0,81.0278,81.0278,80.7302,80.8152,824400.0
2013-06-21 11:25:00,95.05,95.08,94.83,94.83,699400.0,80.8152,80.8408,80.6282,80.6282,699400.0
2013-06-21 11:30:00,94.83,94.83,94.63,94.68,712700.0,80.6282,80.6282,80.4581,80.5007,712700.0
2013-06-21 11:35:00,94.68,94.9,94.67,94.79,567400.0,80.5007,80.6877,80.4922,80.5942,567400.0
2013-06-21 11:40:00,94.8,94.9,94.71,94.77,648300.0,80.6027,80.6877,80.5262,80.5772,648300.0
2013-06-21 11:45:00,94.77,94.91,94.75,94.89,544300.0,80.5772,80.6962,80.5602,80.6792,544300.0
2013-06-21 11:50:00,94.89,94.91,94.69,94.73,409700.0,80.6792,80.6962,80.5092,80.5432,409700.0
2013-06-21 11:55:00,94.72,94.97,94.71,94.86,848700.0,80.5347,80.7472,80.5262,80.6537,848700.0
2013-06-21 12:00:00,94.87,95.2,94.87,95.19,705400.0,80.6622,80.9428,80.6622,80.9343,705400.0
2013-06-21 12:05:00,95.19,95.28,95.09,95.1,778300.0,80.9343,81.0108,80.8493,80.8578,778300.0
2013-06-21 12:10:00,95.09,95.24,95.04,95.12,461800.0,80.8493,80.9768,80.8067,80.8748,461800.0
2013-06-21 12:15:00,95.12,95.23,95.07,95.17,466900.0,80.8748,80.9683,80.8323,80.9173,466900.0
2013-06-21 12:20:00,95.17,95.2,95.01,95.06,345500.0,80.9173,80.9428,80.7812,80.8238,345500.0
2013-06-21 12:25:00,95.06,95.14,95.06,95.13,240100.0,80.8238,80.8918,80.8238,80.8833,240100.0
2013-06-21 12:30:00,95.14,95.21,95.09,95.1,452900.0,80.8918,80.9513,80.8493,80.8578,452900.0
2013-06-21 12:35:00,95.09,95.18,95.04,95.08,275900.0,80.8493,80.9258,80.8067,80.8408,275900.0
2013-06-21 12:40:00,95.09,95.26,95.03,95.19,366600.0,80.8493,80.9938,80.7982,80.9343,366600.0
2013-06-21 12:45:00,95.19,95.6,95.18,95.59,1442900.0,80.9343,81.2829,80.9258,81.2744,1442900.0
2013-06-21 12:50:00,95.59,95.62,95.44,95.5,868300.0,81.2744,81.2999,81.1468,81.1979,868300.0
2013-06-21 12:55:00,95.5,95.75,95.46,95.72,617900.0,81.1979,81.4104,81.1638,81.3849,617900.0
2013-06-21 13:00:00,95.72,95.77,95.5,95.62,512500.0,81.3849,81.4274,81.1979,81.2999,512500.0
2013-06-21 13:05:00,95.6,95.93,95.59,95.93,909200.0,81.2829,81.5635,81.2744,81.5635,909200.0
2013-06-21 13:10:00,95.93,96.02,95.85,95.96,882200.0,81.5635,81.64,81.4954,81.589,882200.0
2013-06-21 13:15:00,95.96,96.06,95.91,95.94,875900.0,81.589,81.674,81.5465,81.572,875900.0
2013-06-21 13:20:00,95.94,95.95,95.75,95.77,409000.0,81.572,81.5805,81.4104,81.4274,409000.0
2013-06-21 13:25:00,95.77,95.84,95.69,95.73,496300.0,81.4274,81.4869,81.3594,81.3934,496300.0
2013-06-21 13:30:00,95.71,95.87,95.68,95.84,424400.0,81.3764,81.5124,81.3509,81.4869,424400.0
2013-06-21 13:35:00,95.84,95.84,95.69,95.82,350300.0,81.4869,81.4869,81.3594,81.4699,350300.0
2013-06-21 13:40:00,95.8,95.87,95.69,95.74,177300.0,81.4529,81.5124,81.3594,81.4019,177300.0
2013-06-21 13:45:00,95.72,95.74,95.56,95.59,684700.0,81.3849,81.4019,81.2489,81.2744,684700.0
2013-06-21 13:50:00,95.59,95.67,95.44,95.5,627000.0,81.2744,81.3424,81.1468,81.1979,627000.0
2013-06-21 13:55:00,95.5,95.53,95.38,95.48,264800.0,81.1979,81.2234,81.0958,81.1809,264800.0
2013-06-21 14:00:00,95.47,95.56,95.38,95.41,419100.0,81.1723,81.2489,81.0958,81.1213,419100.0
2013-06-21 14:05:00,95.4,95.4,95.28,95.36,371500.0,81.1128,81.1128,81.0108,81.0788,371500.0
2013-06-21 14:10:00,95.37,95.56,95.37,95.55,225700.0,81.0873,81.2489,81.0873,81.2404,225700.0
2013-06-21 14:15:00,95.56,95.72,95.55,95.7,417000.0,81.2489,81.3849,81.2404,81.3679,417000.0
2013-06-21 14:20:00,95.7,95.71,95.57,95.6,262500.0,81.3679,81.3764,81.2574,81.2829,262500.0
2013-06-21 14:25:00,95.61,95.8,95.59,95.76,257400.0,81.2914,81.4529,81.2744,81.4189,257400.0
2013-06-21 14:30:00,95.77,95.81,95.65,95.76,417000.0,81.4274,81.4614,81.3254,81.4189,417000.0
2013-06-21 14:35:00,95.75,95.8,95.63,95.73,521200.0,81.4104,81.4529,81.3084,81.3934,521200.0
2013-06-21 14:40:00,95.72,95.74,95.58,95.62,334300.0,81.3849,81.4019,81.2659,81.2999,334300.0
2013-06-21 14:45:00,95.61,95.75,95.61,95.67,280500.0,81.2914,81.4104,81.2914,81.3424,280500.0
2013-06-21 14:50:00,95.67,95.74,95.64,95.69,392000.0,81.3424,81.4019,81.3169,81.3594,392000.0
2013-06-21 14:55:00,95.68,95.78,95.61,95.78,404100.0,81.3509,81.4359,81.2914,81.4359,404100.0
2013-06-21 15:00:00,95.77,95.8,95.69,95.75,353200.0,81.4274,81.4529,81.3594,81.4104,353200.0
2013-06-21 15:05:00,95.76,95.91,95.74,95.88,619600.0,81.4189,81.5465,81.4019,81.5209,619600.0
2013-06-21 15:10:00,95.89,96.0,95.89,95.9,384400.0,81.5294,81.623,81.5294,81.538,384400.0
2013-06-21 15:15:00,95.91,95.98,95.85,95.87,492100.0,81.5465,81.606,81.4954,81.5124,492100.0
2013-06-21 15:20:00,95.88,96.05,95.83,96.04,1295600.0,81.5209,81.6655,81.4784,81.657,1295600.0
2013-06-21 15:25:00,96.04,96.13,96.01,96.13,852400.0,81.657,81.7335,81.6315,81.7335,852400.0
2013-06-21 15:30:00,96.13,96.18,96.0,96.03,546800.0,81.7335,81.776,81.623,81.6485,546800.0
2013-06-21 15:35:00,96.03,96.1,96.0,96.01,696700.0,81.6485,81.708,81.623,81.6315,696700.0
2013-06-21 15:40:00,96.01,96.03,95.88,95.92,601700.0,81.6315,81.6485,81.5209,81.555,601700.0
2013-06-21 15:45:00,95.91,95.97,95.75,95.93,1131500.0,81.5465,81.5975,81.4104,81.5635,1131500.0
2013-06-21 15:50:00,95.93,95.96,95.78,95.84,1169400.0,81.5635,81.589,81.4359,81.4869,1169400.0
2013-06-21 15:55:00,95.84,96.03,95.76,95.97,3091300.0,81.4869,81.6485,81.4189,81.5975,3091300.0
2013-06-24 09:30:00,94.91,94.97,94.55,94.63,2343400.0,80.6962,80.7472,80.3901,80.4581,2343400.0
2013-06-24 09:35:00,94.64,94.68,94.16,94.18,1810800.0,80.4666,80.5007,80.0585,80.0755,1810800.0
2013-06-24 09:40:00,94.17,94.55,94.14,94.52,992200.0,80.067,80.3901,80.0415,80.3646,992200.0
2013-06-24 09:45:00,94.51,94.8,94.37,94.77,1043200.0,80.3561,80.6027,80.2371,80.5772,1043200.0
2013-06-24 09:50:00,94.77,94.8,94.29,94.34,1062200.0,80.5772,80.6027,80.1691,80.2116,1062200.0
2013-06-24 09:55:00,94.33,94.42,94.2,94.31,1102700.0,80.2031,80.2796,80.0925,80.1861,1102700.0
2013-06-24 10:00:00,94.3,94.31,93.99,94.28,1658300.0,80.1776,80.1861,79.914,80.1606,1658300.0
2013-06-24 10:05:00,94.27,94.41,94.16,94.35,702500.0,80.1521,80.2711,80.0585,80.2201,702500.0
2013-06-24 10:10:00,94.35,94.54,94.29,94.45,1343800.0,80.2201,80.3816,80.1691,80.3051,1343800.0
2013-06-24 10:15:00,94.46,94.51,94.33,94.39,567000.0,80.3136,80.3561,80.2031,80.2541,567000.0
2013-06-24 10:20:00,94.37,94.37,94.22,94.24,709800.0,80.2371,80.2371,80.1095,80.1266,709800.0
2013-06-24 10:25:00,94.24,94.37,94.16,94.28,1142500.0,80.1266,80.2371,80.0585,80.1606,1142500.0
2013-06-24 10:30:00,94.29,94.46,94.13,94.19,1474100.0,80.1691,80.3136,80.033,80.084,1474100.0
2013-06-24 10:35:00,94.19,94.5,94.19,94.48,628000.0,80.084,80.3476,80.084,80.3306,628000.0
2013-06-24 10:40:00,94.48,94.56,94.39,94.49,591200.0,80.3306,80.3986,80.2541,80.3391,591200.0
2013-06-24 10:45:00,94.48,94.51,94.27,94.44,444700.0,80.3306,80.3561,80.1521,80.2966,444700.0
2013-06-24 10:50:00,94.44,94.57,94.35,94.55,657600.0,80.2966,80.4071,80.2201,80.3901,657600.0
2013-06-24 10:55:00,94.55,94.73,94.46,94.47,1098200.0,80.3901,80.5432,80.3136,80.3221,1098200.0
2013-06-24 11:00:00,94.47,94.58,94.42,94.47,466500.0,80.3221,80.4156,80.2796,80.3221,466500.0
2013-06-24 11:05:00,94.47,94.55,94.35,94.43,417600.0,80.3221,80.3901,80.2201,80.2881,417600.0
2013-06-24 11:10:00,94.42,94.46,94.04,94.08,1145400.0,80.2796,80.3136,79.9565,79.9905,1145400.0
2013-06-24 11:15:00,94.09,94.13,93.99,94.0,1025200.0,79.999,80.033,79.914,79.9225,1025200.0
2013-06-24 11:20:00,94.0,94.08,93.89,93.93,631900.0,79.9225,79.9905,79.829,79.863,631900.0
2013-06-24 11:25:00,93.93,94.0,93.86,93.88,652000.0,79.863,79.9225,79.8035,79.8205,652000.0
2013-06-24 11:30:00,93.88,94.15,93.85,94.05,486500.0,79.8205,80.05,79.795,79.965,486500.0
2013-06-24 11:35:00,94.05,94.1,93.94,94.05,404500.0,79.965,80.0075,79.8715,79.965,404500.0
2013-06-24 11:40:00,94.05,94.2,93.96,93.97,616700.0,79.965,80.0925,79.8885,79.897,616700.0
2013-06-24 11:45:00,93.97,94.11,93.95,94.07,309700.0,79.897,80.016,79.88,79.982,309700.0
2013-06-24 11:50:00,94.07,94.22,94.06,94.17,434200.0,79.982,80.1095,79.9735,80.067,434200.0
2013-06-24 11:55:00,94.16,94.34,94.06,94.25,516800.0,80.0585,80.2116,79.9735,80.1351,516800.0
2013-06-24 12:00:00,94.25,94.4,94.04,94.1,482300.0,80.1351,80.2626,79.9565,80.0075,482300.0
2013-06-24 12:05:00,94.09,94.09,93.96,94.02,345000.0,79.999,79.999,79.8885,79.9395,345000.0
2013-06-24 12:10:00,94.02,94.06,93.92,93.99,344300.0,79.9395,79.9735,79.8545,79.914,344300.0
2013-06-24 12:15:00,93.99,94.05,93.88,93.89,281200.0,79.914,79.965,79.8205,79.829,281200.0
2013-06-24 12:20:00,93.88,93.96,93.83,93.95,503800.0,79.8205,79.8885,79.778,79.88,503800.0
2013-06-24 12:25:00,93.94,94.14,93.87,94.05,254700.0,79.8715,80.0415,79.812,79.965,254700.0
2013-06-24 12:30:00,94.06,94.2,94.05,94.16,320600.0,79.9735,80.0925,79.965,80.0585,320600.0
2013-06-24 12:35:00,94.17,94.22,94.01,94.06,827900.0,80.067,80.1095,79.931,79.9735,827900.0
2013-06-24 12:40:00,94.06,94.24,94.05,94.19,527100.0,79.9735,80.1266,79.965,80.084,527100.0
2013-06-24 12:45:00,94.19,94.28,94.17,94.19,349500.0,80.084,80.1606,80.067,80.084,349500.0
2013-06-24 12:50:00,94.19,94.25,94.14,94.25,231500.0,80.084,80.1351,80.0415,80.1351,231500.0
2013-06-24 12:55:00,94.24,94.37,94.23,94.31,408300.0,80.1266,80.2371,80.1181,80.1861,408300.0
2013-06-24 13:00:00,94.32,94.35,94.26,94.3,133900.0,80.1946,80.2201,80.1436,80.1776,133900.0
2013-06-24 13:05:00,94.31,94.32,94.18,94.23,263800.0,80.1861,80.1946,80.0755,80.1181,263800.0
2013-06-24 13:10:00,94.22,94.52,94.19,94.48,649800.0,80.1095,80.3646,80.084,80.3306,649800.0
2013-06-24 13:15:00,94.49,94.58,94.43,94.57,638400.0,80.3391,80.4156,80.2881,80.4071,638400.0
2013-06-24 13:20:00,94.58,94.64,94.54,94.56,616600.0,80.4156,80.4666,80.3816,80.3986,616600.0
2013-06-24 13:25:00,94.56,94.59,94.31,94.5,801600.0,80.3986,80.4241,80.1861,80.3476,801600.0
2013-06-24 13:30:00,94.49,94.58,94.43,94.48,462400.0,80.3391,80.4156,80.2881,80.3306,462400.0
2013-06-24 13:35:00,94.48,94.64,94.45,94.61,359200.0,80.3306,80.4666,80.3051,80.4411,359200.0
2013-06-24 13:40:00,94.62,94.74,94.62,94.72,676400.0,80.4496,80.5517,80.4496,80.5347,676400.0
2013-06-24 13:45:00,94.72,94.79,94.53,94.58,448100.0,80.5347,80.5942,80.3731,80.4156,448100.0
2013-06-24 13:50:00,94.58,94.59,94.45,94.58,245900.0,80.4156,80.4241,80.3051,80.4156,245900.0
2013-06-24 13:55:00,94.58,94.84,94.53,94.83,358200.0,80.4156,80.6367,80.3731,80.6282,358200.0
2013-06-24 14:00:00,94.84,95.03,94.69,94.97,691900.0,80.6367,80.7982,80.5092,80.7472,691900.0
2013-06-24 14:05:00,94.97,95.2,94.97,95.17,672400.0,80.7472,80.9428,80.7472,80.9173,672400.0
2013-06-24 14:10:00,95.17,95.29,94.86,94.86,827600.0,80.9173,81.0193,80.6537,80.6537,827600.0
2013-06-24 14:15:00,94.86,95.12,94.85,95.11,546900.0,80.6537,80.8748,80.6452,80.8663,546900.0
2013-06-24 14:20:00,95.11,95.22,94.94,94.97,735600.0,80.8663,80.9598,80.7217,80.7472,735600.0
2013-06-24 14:25:00,94.97,95.24,94.94,95.22,342400.0,80.7472,80.9768,80.7217,80.9598,342400.0
2013-06-24 14:30:00,95.2,95.36,95.15,95.34,492800.0,80.9428,81.0788,80.9003,81.0618,492800.0
2013-06-24 14:35:00,95.34,95.48,95.23,95.48,411500.0,81.0618,81.1809,80.9683,81.1809,411500.0
2013-06-24 14:40:00,95.48,95.49,95.26,95.43,703700.0,81.1809,81.1894,80.9938,81.1383,703700.0
2013-06-24 14:45:00,95.44,95.49,95.3,95.42,380700.0,81.1468,81.1894,81.0278,81.1298,380700.0
2013-06-24 14:50:00,95.41,95.52,95.31,95.41,311800.0,81.1213,81.2149,81.0363,81.1213,311800.0
2013-06-24 14:55:00,95.4,95.4,95.13,95.19,644300.0,81.1128,81.1128,80.8833,80.9343,644300.0
2013-06-24 15:00:00,95.19,95.36,95.14,95.3,386600.0,80.9343,81.0788,80.8918,81.0278,386600.0
2013-06-24 15:05:00,95.3,95.42,95.29,95.32,512400.0,81.0278,81.1298,81.0193,81.0448,512400.0
2013-06-24 15:10:00,95.32,95.38,95.2,95.21,290700.0,81.0448,81.0958,80.9428,80.9513,290700.0
2013-06-24 15:15:00,95.2,95.23,94.97,95.03,974700.0,80.9428,80.9683,80.7472,80.7982,974700.0
2013-06-24 15:20:00,95.04,95.24,95.0,95.13,384700.0,80.8067,80.9768,80.7727,80.8833,384700.0
2013-06-24 15:25:00,95.13,95.15,94.98,94.99,431200.0,80.8833,80.9003,80.7557,80.7642,431200.0
2013-06-24 15:30:00,94.99,95.2,94.98,94.98,517100.0,80.7642,80.9428,80.7557,80.7557,517100.0
2013-06-24 15:35:00,94.97,95.33,94.96,95.31,422400.0,80.7472,81.0533,80.7387,81.0363,422400.0
2013-06-24 15:40:00,95.31,95.31,95.1,95.12,521000.0,81.0363,81.0363,80.8578,80.8748,521000.0
2013-06-24 15:45:00,95.12,95.12,94.75,94.86,1966100.0,80.8748,80.8748,80.5602,80.6537,1966100.0
2013-06-24 15:50:00,94.86,94.96,94.81,94.94,1600600.0,80.6537,80.7387,80.6112,80.7217,1600600.0
2013-06-24 15:55:00,94.94,94.94,94.67,94.73,2283500.0,80.7217,80.7217,80.4922,80.5432,2283500.0
2013-06-25 09:30:00,95.58,95.67,95.43,95.51,1057500.0,81.2659,81.3424,81.1383,81.2064,1057500.0
2013-06-25 09:35:00,95.5,95.5,95.24,95.44,696900.0,81.1979,81.1979,80.9768,81.1468,696900.0
2013-06-25 09:40:00,95.44,95.69,95.41,95.62,582000.0,81.1468,81.3594,81.1213,81.2999,582000.0
2013-06-25 09:45:00,95.62,95.65,95.37,95.37,551400.0,81.2999,81.3254,81.0873,81.0873,551400.0
2013-06-25 09:50:00,95.38,95.45,95.1,95.12,1090100.0,81.0958,81.1553,80.8578,80.8748,1090100.0
2013-06-25 09:55:00,95.12,95.28,95.02,95.26,1037700.0,80.8748,81.0108,80.7897,80.9938,1037700.0
2013-06-25 10:00:00,95.24,95.4,95.13,95.35,876900.0,80.9768,81.1128,80.8833,81.0703,876900.0
2013-06-25 10:05:00,95.35,95.35,94.93,95.31,992100.0,81.0703,81.0703,80.7132,81.0363,992100.0
2013-06-25 10:10:00,95.29,95.34,95.07,95.19,738200.0,81.0193,81.0618,80.8323,80.9343,738200.0
2013-06-25 10:15:00,95.2,95.27,94.87,94.98,978200.0,80.9428,81.0023,80.6622,80.7557,978200.0
2013-06-25 10:20:00,94.97,95.15,94.94,95.12,502500.0,80.7472,80.9003,80.7217,80.8748,502500.0
2013-06-25 10:25:00,95.12,95.21,95.01,95.1,462300.0,80.8748,80.9513,80.7812,80.8578,462300.0
2013-06-25 10:30:00,95.1,95.2,95.03,95.14,328200.0,80.8578,80.9428,80.7982,80.8918,328200.0
2013-06-25 10:35:00,95.14,95.28,95.01,95.24,366300.0,80.8918,81.0108,80.7812,80.9768,366300.0
2013-06-25 10:40:00,95.24,95.31,95.18,95.22,544100.0,80.9768,81.0363,80.9258,80.9598,544100.0
2013-06-25 10:45:00,95.23,95.44,95.23,95.43,376100.0,80.9683,81.1468,80.9683,81.1383,376100.0
2013-06-25 10:50:00,95.44,95.52,95.38,95.51,289100.0,81.1468,81.2149,81.0958,81.2064,289100.0
2013-06-25 10:55:00,95.52,95.54,95.43,95.47,291500.0,81.2149,81.2319,81.1383,81.1723,291500.0
2013-06-25 11:00:00,95.47,95.48,95.33,95.42,382900.0,81.1723,81.1809,81.0533,81.1298,382900.0
2013-06-25 11:05:00,95.42,95.52,95.38,95.51,332900.0,81.1298,81.2149,81.0958,81.2064,332900.0
2013-06-25 11:10:00,95.51,95.53,95.42,95.45,285600.0,81.2064,81.2234,81.1298,81.1553,285600.0
2013-06-25 11:15:00,95.46,95.47,95.32,95.34,168100.0,81.1638,81.1723,81.0448,81.0618,168100.0
2013-06-25 11:20:00,95.34,95.37,95.25,95.26,183600.0,81.0618,81.0873,80.9853,80.9938,183600.0
2013-06-25 11:25:00,95.26,95.26,95.16,95.21,249500.0,80.9938,80.9938,80.9088,80.9513,249500.0
2013-06-25 11:30:00,95.22,95.3,95.19,95.22,239700.0,80.9598,81.0278,80.9343,80.9598,239700.0
2013-06-25 11:35:00,95.22,95.3,95.2,95.24,152500.0,80.9598,81.0278,80.9428,80.9768,152500.0
2013-06-25 11:40:00,95.24,95.34,95.16,95.22,232000.0,80.9768,81.0618,80.9088,80.9598,232000.0
2013-06-25 11:45:00,95.22,95.25,95.11,95.25,248200.0,80.9598,80.9853,80.8663,80.9853,248200.0
2013-06-25 11:50:00,95.25,95.34,95.25,95.32,169100.0,80.9853,81.0618,80.9853,81.0448,169100.0
2013-06-25 11:55:00,95.31,95.39,95.29,95.33,141700.0,81.0363,81.1043,81.0193,81.0533,141700.0
2013-06-25 12:00:00,95.33,95.33,95.23,95.28,123500.0,81.0533,81.0533,80.9683,81.0108,123500.0
2013-06-25 12:05:00,95.29,95.41,95.29,95.38,222300.0,81.0193,81.1213,81.0193,81.0958,222300.0
2013-06-25 12:10:00,95.39,95.42,95.38,95.4,196100.0,81.1043,81.1298,81.0958,81.1128,196100.0
2013-06-25 12:15:00,95.4,95.42,95.34,95.41,128100.0,81.1128,81.1298,81.0618,81.1213,128100.0
2013-06-25 12:20:00,95.41,95.41,95.28,95.36,202500.0,81.1213,81.1213,81.0108,81.0788,202500.0
2013-06-25 12:25:00,95.35,95.39,95.32,95.35,87100.0,81.0703,81.1043,81.0448,81.0703,87100.0
2013-06-25 12:30:00,95.36,95.51,95.35,95.5,363900.0,81.0788,81.2064,81.0703,81.1979,363900.0
2013-06-25 12:35:00,95.5,95.53,95.41,95.47,338900.0,81.1979,81.2234,81.1213,81.1723,338900.0
2013-06-25 12:40:00,95.48,95.52,95.4,95.45,157900.0,81.1809,81.2149,81.1128,81.1553,157900.0
2013-06-25 12:45:00,95.46,95.48,95.4,95.43,81700.0,81.1638,81.1809,81.1128,81.1383,81700.0
2013-06-25 12:50:00,95.44,95.48,95.41,95.44,145400.0,81.1468,81.1809,81.1213,81.1468,145400.0
2013-06-25 12:55:00,95.45,95.45,95.34,95.37,94100.0,81.1553,81.1553,81.0618,81.0873,94100.0
2013-06-25 13:00:00,95.37,95.44,95.35,95.41,51300.0,81.0873,81.1468,81.0703,81.1213,51300.0
2013-06-25 13:05:00,95.41,95.43,95.23,95.25,403000.0,81.1213,81.1383,80.9683,80.9853,403000.0
2013-06-25 13:10:00,95.26,95.36,95.22,95.36,137400.0,80.9938,81.0788,80.9598,81.0788,137400.0
2013-06-25 13:15:00,95.36,95.36,95.23,95.26,114000.0,81.0788,81.0788,80.9683,80.9938,114000.0
2013-06-25 13:20:00,95.26,95.26,95.18,95.24,156700.0,80.9938,80.9938,80.9258,80.9768,156700.0
2013-06-25 13:25:00,95.23,95.27,95.22,95.23,145900.0,80.9683,81.0023,80.9598,80.9683,145900.0
2013-06-25 13:30:00,95.23,95.24,95.12,95.21,222400.0,80.9683,80.9768,80.8748,80.9513,222400.0
2013-06-25 13:35:00,95.21,95.33,95.21,95.32,70600.0,80.9513,81.0533,80.9513,81.0448,70600.0
2013-06-25 13:40:00,95.32,95.43,95.24,95.34,189400.0,81.0448,81.1383,80.9768,81.0618,189400.0
2013-06-25 13:45:00,95.34,95.4,95.31,95.38,80000.0,81.0618,81.1128,81.0363,81.0958,80000.0
2013-06-25 13:50:00,95.38,95.38,95.28,95.36,64200.0,81.0958,81.0958,81.0108,81.0788,64200.0
2013-06-25 13:55:00,95.35,95.35,95.24,95.27,40400.0,81.0703,81.0703,80.9768,81.0023,40400.0
2013-06-25 14:00:00,95.26,95.35,95.2,95.3,303000.0,80.9938,81.0703,80.9428,81.0278,303000.0
2013-06-25 14:05:00,95.31,95.37,95.26,95.31,62800.0,81.0363,81.0873,80.9938,81.0363,62800.0
2013-06-25 14:10:00,95.32,95.37,95.28,95.34,173100.0,81.0448,81.0873,81.0108,81.0618,173100.0
2013-06-25 14:15:00,95.34,95.38,95.31,95.34,61700.0,81.0618,81.0958,81.0363,81.0618,61700.0
2013-06-25 14:20:00,95.34,95.35,95.2,95.3,96000.0,81.0618,81.0703,80.9428,81.0278,96000.0
2013-06-25 14:25:00,95.3,95.35,95.27,95.33,448500.0,81.0278,81.0703,81.0023,81.0533,448500.0
2013-06-25 14:30:00,95.33,95.43,95.25,95.39,359600.0,81.0533,81.1383,80.9853,81.1043,359600.0
2013-06-25 14:35:00,95.4,95.52,95.4,95.45,657500.0,81.1128,81.2149,81.1128,81.1553,657500.0
2013-06-25 14:40:00,95.45,95.5,95.4,95.42,324500.0,81.1553,81.1979,81.1128,81.1298,324500.0
2013-06-25 14:45:00,95.42,95.47,95.39,95.42,207700.0,81.1298,81.1723,81.1043,81.1298,207700.0
2013-06-25 14:50:00,95.43,95.48,95.4,95.47,109800.0,81.1383,81.1809,81.1128,81.1723,109800.0
2013-06-25 14:55:00,95.47,95.56,95.41,95.47,224100.0,81.1723,81.2489,81.1213,81.1723,224100.0
2013-06-25 15:00:00,95.48,95.57,95.46,95.53,517000.0,81.1809,81.2574,81.1638,81.2234,517000.0
2013-06-25 15:05:00,95.53,95.58,95.48,95.55,284600.0,81.2234,81.2659,81.1809,81.2404,284600.0
2013-06-25 15:10:00,95.55,95.62,95.54,95.56,303100.0,81.2404,81.2999,81.2319,81.2489,303100.0
2013-06-25 15:15:00,95.56,95.64,95.53,95.53,183000.0,81.2489,81.3169,81.2234,81.2234,183000.0
2013-06-25 15:20:00,95.53,95.68,95.52,95.67,263600.0,81.2234,81.3509,81.2149,81.3424,263600.0
2013-06-25 15:25:00,95.67,95.71,95.63,95.7,355800.0,81.3424,81.3764,81.3084,81.3679,355800.0
2013-06-25 15:30:00,95.7,95.77,95.66,95.77,331800.0,81.3679,81.4274,81.3339,81.4274,331800.0
2013-06-25 15:35:00,95.76,95.82,95.72,95.77,573700.0,81.4189,81.4699,81.3849,81.4274,573700.0
2013-06-25 15:40:00,95.76,95.84,95.69,95.74,495900.0,81.4189,81.4869,81.3594,81.4019,495900.0
2013-06-25 15:45:00,95.74,95.77,95.64,95.68,609400.0,81.4019,81.4274,81.3169,81.3509,609400.0
2013-06-25 15:50:00,95.68,95.7,95.59,95.67,1256900.0,81.3509,81.3679,81.2744,81.3424,1256900.0
2013-06-25 15:55:00,95.67,95.76,95.59,95.63,2240200.0,81.3424,81.4189,81.2744,81.3084,2240200.0
2013-06-26 09:30:00,96.52,96.63,96.39,96.39,1608100.0,82.0651,82.1586,81.9546,81.9546,1608100.0
2013-06-26 09:35:00,96.39,96.52,96.35,96.45,800900.0,81.9546,82.0651,81.9206,82.0056,800900.0
2013-06-26 09:40:00,96.45,96.47,96.27,96.35,1079000.0,82.0056,82.0226,81.8525,81.9206,1079000.0
2013-06-26 09:45:00,96.35,96.46,96.31,96.37,837800.0,81.9206,82.0141,81.8865,81.9376,837800.0
2013-06-26 09:50:00,96.37,96.45,96.33,96.41,602900.0,81.9376,82.0056,81.9036,81.9716,602900.0
2013-06-26 09:55:00,96.41,96.51,96.3,96.35,695000.0,81.9716,82.0566,81.878,81.9206,695000.0
2013-06-26 10:00:00,96.36,96.46,96.31,96.34,599300.0,81.9291,82.0141,81.8865,81.9121,599300.0
2013-06-26 10:05:00,96.34,96.4,96.2,96.26,647100.0,81.9121,81.9631,81.793,81.844,647100.0
2013-06-26 10:10:00,96.26,96.29,96.11,96.17,551400.0,81.844,81.8695,81.7165,81.7675,551400.0
2013-06-26 10:15:00,96.17,96.18,95.97,95.97,688000.0,81.7675,81.776,81.5975,81.5975,688000.0
2013-06-26 10:20:00,95.97,96.12,95.93,96.01,586000.0,81.5975,81.725,81.5635,81.6315,586000.0
2013-06-26 10:25:00,96.0,96.16,96.0,96.0,347600.0,81.623,81.759,81.623,81.623,347600.0
2013-06-26 10:30:00,96.0,96.02,95.8,95.84,664100.0,81.623,81.64,81.4529,81.4869,664100.0
2013-06-26 10:35:00,95.83,96.01,95.81,95.99,475400.0,81.4784,81.6315,81.4614,81.6145,475400.0
2013-06-26 10:40:00,95.99,96.13,95.95,96.09,871600.0,81.6145,81.7335,81.5805,81.6995,871600.0
2013-06-26 10:45:00,96.09,96.18,96.04,96.06,439800.0,81.6995,81.776,81.657,81.674,439800.0
2013-06-26 10:50:00,96.07,96.1,96.03,96.07,93600.0,81.6825,81.708,81.6485,81.6825,93600.0
2013-06-26 10:55:00,96.06,96.06,95.89,95.93,387800.0,81.674,81.674,81.5294,81.5635,387800.0
2013-06-26 11:00:00,95.93,95.93,95.76,95.76,455900.0,81.5635,81.5635,81.4189,81.4189,455900.0
2013-06-26 11:05:00,95.77,95.79,95.65,95.77,852000.0,81.4274,81.4444,81.3254,81.4274,852000.0
2013-06-26 11:10:00,95.77,95.95,95.73,95.91,478600.0,81.4274,81.5805,81.3934,81.5465,478600.0
2013-06-26 11:15:00,95.91,96.06,95.91,95.97,367900.0,81.5465,81.674,81.5465,81.5975,367900.0
2013-06-26 11:20:00,95.97,95.98,95.8,95.83,200200.0,81.5975,81.606,81.4529,81.4784,200200.0
2013-06-26 11:25:00,95.83,95.92,95.77,95.86,507900.0,81.4784,81.555,81.4274,81.5039,507900.0
2013-06-26 11:30:00,95.86,95.97,95.85,95.95,284900.0,81.5039,81.5975,81.4954,81.5805,284900.0
2013-06-26 11:35:00,95.95,95.97,95.76,95.89,258400.0,81.5805,81.5975,81.4189,81.5294,258400.0
2013-06-26 11:40:00,95.89,95.92,95.79,95.81,230800.0,81.5294,81.555,81.4444,81.4614,230800.0
2013-06-26 11:45:00,95.82,95.89,95.78,95.83,449200.0,81.4699,81.5294,81.4359,81.4784,449200.0
2013-06-26 11:50:00,95.83,95.85,95.79,95.81,218500.0,81.4784,81.4954,81.4444,81.4614,218500.0
2013-06-26 11:55:00,95.8,95.84,95.76,95.76,170100.0,81.4529,81.4869,81.4189,81.4189,170100.0
2013-06-26 12:00:00,95.75,95.99,95.75,95.97,234500.0,81.4104,81.6145,81.4104,81.5975,234500.0
2013-06-26 12:05:00,95.98,96.03,95.92,95.95,289400.0,81.606,81.6485,81.555,81.5805,289400.0
2013-06-26 12:10:00,95.95,96.04,95.95,96.01,166900.0,81.5805,81.657,81.5805,81.6315,166900.0
2013-06-26 12:15:00,96.03,96.12,96.03,96.08,163600.0,81.6485,81.725,81.6485,81.691,163600.0
2013-06-26 12:20:00,96.08,96.12,96.04,96.06,77900.0,81.691,81.725,81.657,81.674,77900.0
2013-06-26 12:25:00,96.08,96.15,96.08,96.15,124000.0,81.691,81.7505,81.691,81.7505,124000.0
2013-06-26 12:30:00,96.14,96.17,96.07,96.08,135300.0,81.742,81.7675,81.6825,81.691,135300.0
2013-06-26 12:35:00,96.08,96.16,96.06,96.16,162700.0,81.691,81.759,81.674,81.759,162700.0
2013-06-26 12:40:00,96.15,96.2,96.04,96.06,244900.0,81.7505,81.793,81.657,81.674,244900.0
2013-06-26 12:45:00,96.06,96.09,96.02,96.06,45900.0,81.674,81.6995,81.64,81.674,45900.0
2013-06-26 12:50:00,96.06,96.1,96.05,96.07,129300.0,81.674,81.708,81.6655,81.6825,129300.0
2013-06-26 12:55:00,96.07,96.08,96.02,96.06,131100.0,81.6825,81.691,81.64,81.674,131100.0
2013-06-26 13:00:00,96.06,96.14,96.03,96.04,114900.0,81.674,81.742,81.6485,81.657,114900.0
2013-06-26 13:05:00,96.04,96.16,96.04,96.13,96500.0,81.657,81.759,81.657,81.7335,96500.0
2013-06-26 13:10:00,96.14,96.28,96.14,96.25,244400.0,81.742,81.861,81.742,81.8355,244400.0
2013-06-26 13:15:00,96.26,96.29,96.19,96.2,142400.0,81.844,81.8695,81.7845,81.793,142400.0
2013-06-26 13:20:00,96.2,96.22,96.15,96.17,113300.0,81.793,81.81,81.7505,81.7675,113300.0
2013-06-26 13:25:00,96.17,96.23,96.13,96.21,235700.0,81.7675,81.8185,81.7335,81.8015,235700.0
2013-06-26 13:30:00,96.21,96.24,96.04,96.16,364700.0,81.8015,81.827,81.657,81.759,364700.0
2013-06-26 13:35:00,96.16,96.23,96.14,96.14,390400.0,81.759,81.8185,81.742,81.742,390400.0
2013-06-26 13:40:00,96.14,96.16,96.07,96.11,259800.0,81.742,81.759,81.6825,81.7165,259800.0
2013-06-26 13:45:00,96.11,96.17,96.1,96.11,58500.0,81.7165,81.7675,81.708,81.7165,58500.0
2013-06-26 13:50:00,96.11,96.2,96.09,96.16,162200.0,81.7165,81.793,81.6995,81.759,162200.0
2013-06-26 13:55:00,96.15,96.18,96.14,96.16,72500.0,81.7505,81.776,81.742,81.759,72500.0
2013-06-26 14:00:00,96.16,96.23,96.1,96.14,126700.0,81.759,81.8185,81.708,81.742,126700.0
2013-06-26 14:05:00,96.14,96.19,96.09,96.17,100800.0,81.742,81.7845,81.6995,81.7675,100800.0
2013-06-26 14:10:00,96.17,96.21,96.15,96.17,104200.0,81.7675,81.8015,81.7505,81.7675,104200.0
2013-06-26 14:15:00,96.18,96.23,96.18,96.2,125900.0,81.776,81.8185,81.776,81.793,125900.0
2013-06-26 14:20:00,96.2,96.26,96.18,96.23,78100.0,81.793,81.844,81.776,81.8185,78100.0
2013-06-26 14:25:00,96.23,96.31,96.23,96.27,106800.0,81.8185,81.8865,81.8185,81.8525,106800.0
2013-06-26 14:30:00,96.27,96.3,96.2,96.22,90900.0,81.8525,81.878,81.793,81.81,90900.0
2013-06-26 14:35:00,96.23,96.32,96.23,96.26,511700.0,81.8185,81.8951,81.8185,81.844,511700.0
2013-06-26 14:40:00,96.24,96.32,96.21,96.29,223500.0,81.827,81.8951,81.8015,81.8695,223500.0
2013-06-26 14:45:00,96.29,96.3,96.23,96.29,140600.0,81.8695,81.878,81.8185,81.8695,140600.0
2013-06-26 14:50:00,96.28,96.33,96.23,96.29,100300.0,81.861,81.9036,81.8185,81.8695,100300.0
2013-06-26 14:55:00,96.29,96.39,96.28,96.3,180100.0,81.8695,81.9546,81.861,81.878,180100.0
2013-06-26 15:00:00,96.31,96.47,96.31,96.4,743600.0,81.8865,82.0226,81.8865,81.9631,743600.0
2013-06-26 15:05:00,96.4,96.46,96.38,96.41,324200.0,81.9631,82.0141,81.9461,81.9716,324200.0
2013-06-26 15:10:00,96.39,96.44,96.35,96.37,334500.0,81.9546,81.9971,81.9206,81.9376,334500.0
2013-06-26 15:15:00,96.38,96.41,96.32,96.37,341800.0,81.9461,81.9716,81.8951,81.9376,341800.0
2013-06-26 15:20:00,96.37,96.4,96.34,96.37,165500.0,81.9376,81.9631,81.9121,81.9376,165500.0
2013-06-26 15:25:00,96.37,96.37,96.29,96.32,415600.0,81.9376,81.9376,81.8695,81.8951,415600.0
2013-06-26 15:30:00,96.33,96.35,96.3,96.33,218500.0,81.9036,81.9206,81.878,81.9036,218500.0
2013-06-26 15:35:00,96.33,96.33,96.28,96.32,367000.0,81.9036,81.9036,81.861,81.8951,367000.0
2013-06-26 15:40:00,96.31,96.34,96.12,96.15,564500.0,81.8865,81.9121,81.725,81.7505,564500.0
2013-06-26 15:45:00,96.14,96.17,96.07,96.16,777200.0,81.742,81.7675,81.6825,81.759,777200.0
2013-06-26 15:50:00,96.16,96.17,96.09,96.15,1016100.0,81.759,81.7675,81.6995,81.7505,1016100.0
2013-06-26 15:55:00,96.15,96.16,95.95,96.04,2172800.0,81.7505,81.759,81.5805,81.657,2172800.0
2013-06-27 09:30:00,96.65,96.87,96.61,96.76,793500.0,82.1756,82.3627,82.1416,82.2692,793500.0
2013-06-27 09:35:00,96.75,96.81,96.68,96.78,816200.0,82.2607,82.3117,82.2011,82.2862,816200.0
2013-06-27 09:40:00,96.78,96.92,96.77,96.79,629300.0,82.2862,82.4052,82.2777,82.2947,629300.0
2013-06-27 09:45:00,96.79,96.95,96.79,96.87,627900.0,82.2947,82.4307,82.2947,82.3627,627900.0
2013-06-27 09:50:00,96.88,96.93,96.81,96.93,293000.0,82.3712,82.4137,82.3117,82.4137,293000.0
2013-06-27 09:55:00,96.93,97.0,96.88,96.9,450600.0,82.4137,82.4732,82.3712,82.3882,450600.0
2013-06-27 10:00:00,96.93,97.05,96.71,96.71,852100.0,82.4137,82.5157,82.2266,82.2266,852100.0
2013-06-27 10:05:00,96.72,96.83,96.66,96.81,556500.0,82.2351,82.3287,82.1841,82.3117,556500.0
2013-06-27 10:10:00,96.81,96.9,96.78,96.89,188700.0,82.3117,82.3882,82.2862,82.3797,188700.0
2013-06-27 10:15:00,96.9,96.96,96.8,96.9,292400.0,82.3882,82.4392,82.3032,82.3882,292400.0
2013-06-27 10:20:00,96.91,97.02,96.91,97.0,222300.0,82.3967,82.4902,82.3967,82.4732,222300.0
2013-06-27 10:25:00,97.0,97.08,96.95,97.06,378400.0,82.4732,82.5412,82.4307,82.5242,378400.0
2013-06-27 10:30:00,97.06,97.2,97.04,97.16,640200.0,82.5242,82.6433,82.5072,82.6093,640200.0
2013-06-27 10:35:00,97.16,97.21,97.12,97.15,253300.0,82.6093,82.6518,82.5752,82.6008,253300.0
2013-06-27 10:40:00,97.15,97.18,97.05,97.1,175900.0,82.6008,82.6263,82.5157,82.5582,175900.0
2013-06-27 10:45:00,97.11,97.15,97.06,97.08,285900.0,82.5667,82.6008,82.5242,82.5412,285900.0
2013-06-27 10:50:00,97.08,97.18,97.08,97.13,198600.0,82.5412,82.6263,82.5412,82.5837,198600.0
2013-06-27 10:55:00,97.14,97.17,97.06,97.08,206400.0,82.5922,82.6178,82.5242,82.5412,206400.0
2013-06-27 11:00:00,97.08,97.23,97.07,97.21,221300.0,82.5412,82.6688,82.5327,82.6518,221300.0
2013-06-27 11:05:00,97.21,97.25,97.09,97.1,473500.0,82.6518,82.6858,82.5497,82.5582,473500.0
2013-06-27 11:10:00,97.1,97.14,97.04,97.06,383100.0,82.5582,82.5922,82.5072,82.5242,383100.0
2013-06-27 11:15:00,97.06,97.17,97.06,97.1,436500.0,82.5242,82.6178,82.5242,82.5582,436500.0
2013-06-27 11:20:00,97.09,97.13,97.02,97.07,176000.0,82.5497,82.5837,82.4902,82.5327,176000.0
2013-06-27 11:25:00,97.07,97.12,97.03,97.09,268900.0,82.5327,82.5752,82.4987,82.5497,268900.0
2013-06-27 11:30:00,97.1,97.18,97.09,97.13,145600.0,82.5582,82.6263,82.5497,82.5837,145600.0
2013-06-27 11:35:00,97.13,97.16,97.1,97.14,83300.0,82.5837,82.6093,82.5582,82.5922,83300.0
2013-06-27 11:40:00,97.15,97.24,97.14,97.2,316200.0,82.6008,82.6773,82.5922,82.6433,316200.0
2013-06-27 11:45:00,97.2,97.26,97.2,97.25,244300.0,82.6433,82.6943,82.6433,82.6858,244300.0
2013-06-27 11:50:00,97.25,97.34,97.23,97.34,418300.0,82.6858,82.7623,82.6688,82.7623,418300.0
2013-06-27 11:55:00,97.34,97.36,97.24,97.27,306200.0,82.7623,82.7793,82.6773,82.7028,306200.0
2013-06-27 12:00:00,97.28,97.32,97.17,97.19,211600.0,82.7113,82.7453,82.6178,82.6348,211600.0
2013-06-27 12:05:00,97.19,97.29,97.14,97.2,399100.0,82.6348,82.7198,82.5922,82.6433,399100.0
2013-06-27 12:10:00,97.2,97.28,97.17,97.24,202600.0,82.6433,82.7113,82.6178,82.6773,202600.0
2013-06-27 12:15:00,97.25,97.29,97.23,97.26,105900.0,82.6858,82.7198,82.6688,82.6943,105900.0
2013-06-27 12:20:00,97.26,97.29,97.2,97.23,376900.0,82.6943,82.7198,82.6433,82.6688,376900.0
2013-06-27 12:25:00,97.23,97.24,97.18,97.22,295000.0,82.6688,82.6773,82.6263,82.6603,295000.0
2013-06-27 12:30:00,97.23,97.29,97.21,97.27,183300.0,82.6688,82.7198,82.6518,82.7028,183300.0
2013-06-27 12:35:00,97.27,97.33,97.24,97.33,316800.0,82.7028,82.7538,82.6773,82.7538,316800.0
2013-06-27 12:40:00,97.33,97.39,97.3,97.3,403200.0,82.7538,82.8048,82.7283,82.7283,403200.0
2013-06-27 12:45:00,97.29,97.32,97.24,97.29,423100.0,82.7198,82.7453,82.6773,82.7198,423100.0
2013-06-27 12:50:00,97.29,97.33,97.27,97.33,125500.0,82.7198,82.7538,82.7028,82.7538,125500.0
2013-06-27 12:55:00,97.34,97.41,97.32,97.34,228700.0,82.7623,82.8218,82.7453,82.7623,228700.0
2013-06-27 13:00:00,97.35,97.5,97.33,97.41,327400.0,82.7708,82.8983,82.7538,82.8218,327400.0
2013-06-27 13:05:00,97.41,97.43,97.34,97.38,161400.0,82.8218,82.8388,82.7623,82.7963,161400.0
2013-06-27 13:10:00,97.37,97.46,97.36,97.39,211200.0,82.7878,82.8643,82.7793,82.8048,211200.0
2013-06-27 13:15:00,97.4,97.47,97.38,97.46,213500.0,82.8133,82.8728,82.7963,82.8643,213500.0
2013-06-27 13:20:00,97.46,97.46,97.39,97.43,146700.0,82.8643,82.8643,82.8048,82.8388,146700.0
2013-06-27 13:25:00,97.43,97.51,97.43,97.44,273000.0,82.8388,82.9068,82.8388,82.8473,273000.0
2013-06-27 13:30:00,97.44,97.59,97.44,97.58,204600.0,82.8473,82.9749,82.8473,82.9664,204600.0
2013-06-27 13:35:00,97.58,97.68,97.58,97.63,450200.0,82.9664,83.0514,82.9664,83.0089,450200.0
2013-06-27 13:40:00,97.63,97.64,97.55,97.57,325100.0,83.0089,83.0174,82.9408,82.9579,325100.0
2013-06-27 13:45:00,97.56,97.64,97.53,97.63,334800.0,82.9493,83.0174,82.9238,83.0089,334800.0
2013-06-27 13:50:00,97.62,97.65,97.55,97.6,249500.0,83.0004,83.0259,82.9408,82.9834,249500.0
2013-06-27 13:55:00,97.61,97.62,97.41,97.43,419200.0,82.9919,83.0004,82.8218,82.8388,419200.0
2013-06-27 14:00:00,97.44,97.47,97.38,97.43,598400.0,82.8473,82.8728,82.7963,82.8388,598400.0
2013-06-27 14:05:00,97.43,97.45,97.34,97.4,435100.0,82.8388,82.8558,82.7623,82.8133,435100.0
2013-06-27 14:10:00,97.4,97.49,97.36,97.47,170600.0,82.8133,82.8898,82.7793,82.8728,170600.0
2013-06-27 14:15:00,97.48,97.54,97.44,97.53,159800.0,82.8813,82.9323,82.8473,82.9238,159800.0
2013-06-27 14:20:00,97.54,97.6,97.49,97.5,504200.0,82.9323,82.9834,82.8898,82.8983,504200.0
2013-06-27 14:25:00,97.49,97.59,97.46,97.55,242200.0,82.8898,82.9749,82.8643,82.9408,242200.0
2013-06-27 14:30:00,97.56,97.66,97.54,97.58,249100.0,82.9493,83.0344,82.9323,82.9664,249100.0
2013-06-27 14:35:00,97.58,97.62,97.54,97.54,152400.0,82.9664,83.0004,82.9323,82.9323,152400.0
2013-06-27 14:40:00,97.55,97.59,97.45,97.46,223400.0,82.9408,82.9749,82.8558,82.8643,223400.0
2013-06-27 14:45:00,97.46,97.48,97.4,97.44,421900.0,82.8643,82.8813,82.8133,82.8473,421900.0
2013-06-27 14:50:00,97.44,97.51,97.44,97.49,211400.0,82.8473,82.9068,82.8473,82.8898,211400.0
2013-06-27 14:55:00,97.49,97.56,97.49,97.52,178000.0,82.8898,82.9493,82.8898,82.9153,178000.0
2013-06-27 15:00:00,97.53,97.55,97.45,97.49,320200.0,82.9238,82.9408,82.8558,82.8898,320200.0
2013-06-27 15:05:00,97.48,97.52,97.41,97.47,379700.0,82.8813,82.9153,82.8218,82.8728,379700.0
2013-06-27 15:10:00,97.45,97.54,97.44,97.53,378300.0,82.8558,82.9323,82.8473,82.9238,378300.0
2013-06-27 15:15:00,97.53,97.58,97.52,97.56,278800.0,82.9238,82.9664,82.9153,82.9493,278800.0
2013-06-27 15:20:00,97.55,97.6,97.54,97.6,303400.0,82.9408,82.9834,82.9323,82.9834,303400.0
2013-06-27 15:25:00,97.59,97.67,97.58,97.64,439100.0,82.9749,83.0429,82.9664,83.0174,439100.0
2013-06-27 15:30:00,97.64,97.66,97.55,97.55,449400.0,83.0174,83.0344,82.9408,82.9408,449400.0
2013-06-27 15:35:00,97.55,97.62,97.53,97.58,553700.0,82.9408,83.0004,82.9238,82.9664,553700.0
2013-06-27 15:40:00,97.59,97.64,97.55,97.59,489300.0,82.9749,83.0174,82.9408,82.9749,489300.0
2013-06-27 15:45:00,97.59,97.69,97.59,97.63,1385200.0,82.9749,83.0599,82.9749,83.0089,1385200.0
2013-06-27 15:50:00,97.63,97.74,97.62,97.72,1145500.0,83.0089,83.1024,83.0004,83.0854,1145500.0
2013-06-27 15:55:00,97.73,97.73,97.54,97.6,2053000.0,83.0939,83.0939,82.9323,82.9834,2053000.0
2013-06-28 09:30:00,97.4,97.42,97.23,97.36,1078300.0,82.8133,82.8303,82.6688,82.7793,1078300.0
2013-06-28 09:35:00,97.36,97.52,97.3,97.48,718600.0,82.7793,82.9153,82.7283,82.8813,718600.0
2013-06-28 09:40:00,97.48,97.52,97.34,97.38,443700.0,82.8813,82.9153,82.7623,82.7963,443700.0
2013-06-28 09:45:00,97.38,97.43,97.18,97.26,994000.0,82.7963,82.8388,82.6263,82.6943,994000.0
2013-06-28 09:50:00,97.26,97.28,97.17,97.26,763000.0,82.6943,82.7113,82.6178,82.6943,763000.0
2013-06-28 09:55:00,97.25,97.32,97.1,97.12,747600.0,82.6858,82.7453,82.5582,82.5752,747600.0
2013-06-28 10:00:00,97.13,97.36,97.1,97.28,594900.0,82.5837,82.7793,82.5582,82.7113,594900.0
2013-06-28 10:05:00,97.28,97.31,97.07,97.29,913700.0,82.7113,82.7368,82.5327,82.7198,913700.0
2013-06-28 10:10:00,97.28,97.33,97.15,97.32,605900.0,82.7113,82.7538,82.6008,82.7453,605900.0
2013-06-28 10:15:00,97.32,97.39,97.26,97.33,550400.0,82.7453,82.8048,82.6943,82.7538,550400.0
2013-06-28 10:20:00,97.33,97.46,97.32,97.44,426000.0,82.7538,82.8643,82.7453,82.8473,426000.0
2013-06-28 10:25:00,97.45,97.5,97.38,97.48,222000.0,82.8558,82.8983,82.7963,82.8813,222000.0
2013-06-28 10:30:00,97.49,97.58,97.48,97.52,734200.0,82.8898,82.9664,82.8813,82.9153,734200.0
2013-06-28 10:35:00,97.52,97.67,97.52,97.63,590200.0,82.9153,83.0429,82.9153,83.0089,590200.0
2013-06-28 10:40:00,97.64,97.68,97.53,97.57,471200.0,83.0174,83.0514,82.9238,82.9579,471200.0
2013-06-28 10:45:00,97.58,97.59,97.42,97.46,352700.0,82.9664,82.9749,82.8303,82.8643,352700.0
2013-06-28 10:50:00,97.45,97.6,97.44,97.57,235200.0,82.8558,82.9834,82.8473,82.9579,235200.0
2013-06-28 10:55:00,97.58,97.68,97.58,97.62,457300.0,82.9664,83.0514,82.9664,83.0004,457300.0
2013-06-28 11:00:00,97.62,97.83,97.61,97.79,626800.0,83.0004,83.1789,82.9919,83.1449,626800.0
2013-06-28 11:05:00,97.79,97.89,97.79,97.82,379100.0,83.1449,83.2299,83.1449,83.1704,379100.0
2013-06-28 11:10:00,97.83,97.9,97.82,97.83,281200.0,83.1789,83.2384,83.1704,83.1789,281200.0
2013-06-28 11:15:00,97.83,97.87,97.78,97.8,160800.0,83.1789,83.2129,83.1364,83.1534,160800.0
2013-06-28 11:20:00,97.79,97.81,97.73,97.73,204900.0,83.1449,83.1619,83.0939,83.0939,204900.0
2013-06-28 11:25:00,97.73,97.74,97.6,97.6,338200.0,83.0939,83.1024,82.9834,82.9834,338200.0
2013-06-28 11:30:00,97.62,97.77,97.61,97.62,239800.0,83.0004,83.1279,82.9919,83.0004,239800.0
2013-06-28 11:35:00,97.63,97.73,97.59,97.69,392600.0,83.0089,83.0939,82.9749,83.0599,392600.0
2013-06-28 11:40:00,97.69,97.69,97.55,97.66,260500.0,83.0599,83.0599,82.9408,83.0344,260500.0
2013-06-28 11:45:00,97.65,97.76,97.63,97.74,130700.0,83.0259,83.1194,83.0089,83.1024,130700.0
2013-06-28 11:50:00,97.74,97.74,97.65,97.68,259400.0,83.1024,83.1024,83.0259,83.0514,259400.0
2013-06-28 11:55:00,97.68,97.7,97.61,97.66,237700.0,83.0514,83.0684,82.9919,83.0344,237700.0
2013-06-28 12:00:00,97.66,97.67,97.48,97.51,194400.0,83.0344,83.0429,82.8813,82.9068,194400.0
2013-06-28 12:05:00,97.52,97.54,97.43,97.45,288800.0,82.9153,82.9323,82.8388,82.8558,288800.0
2013-06-28 12:10:00,97.45,97.54,97.37,97.51,216200.0,82.8558,82.9323,82.7878,82.9068,216200.0
2013-06-28 12:15:00,97.51,97.51,97.37,97.38,257200.0,82.9068,82.9068,82.7878,82.7963,257200.0
2013-06-28 12:20:00,97.38,97.46,97.33,97.42,313700.0,82.7963,82.8643,82.7538,82.8303,313700.0
2013-06-28 12:25:00,97.43,97.52,97.4,97.52,121300.0,82.8388,82.9153,82.8133,82.9153,121300.0
2013-06-28 12:30:00,97.52,97.54,97.43,97.47,148800.0,82.9153,82.9323,82.8388,82.8728,148800.0
2013-06-28 12:35:00,97.47,97.56,97.46,97.56,148800.0,82.8728,82.9493,82.8643,82.9493,148800.0
2013-06-28 12:40:00,97.56,97.56,97.47,97.49,101100.0,82.9493,82.9493,82.8728,82.8898,101100.0
2013-06-28 12:45:00,97.49,97.57,97.48,97.56,198700.0,82.8898,82.9579,82.8813,82.9493,198700.0
2013-06-28 12:50:00,97.55,97.63,97.51,97.57,117500.0,82.9408,83.0089,82.9068,82.9579,117500.0
2013-06-28 12:55:00,97.57,97.62,97.52,97.54,155000.0,82.9579,83.0004,82.9153,82.9323,155000.0
2013-06-28 13:00:00,97.54,97.55,97.46,97.54,178600.0,82.9323,82.9408,82.8643,82.9323,178600.0
2013-06-28 13:05:00,97.54,97.61,97.53,97.59,186300.0,82.9323,82.9919,82.9238,82.9749,186300.0
2013-06-28 13:10:00,97.58,97.66,97.55,97.61,253300.0,82.9664,83.0344,82.9408,82.9919,253300.0
2013-06-28 13:15:00,97.61,97.71,97.59,97.68,250700.0,82.9919,83.0769,82.9749,83.0514,250700.0
2013-06-28 13:20:00,97.68,97.76,97.65,97.73,206700.0,83.0514,83.1194,83.0259,83.0939,206700.0
2013-06-28 13:25:00,97.72,97.73,97.63,97.66,116300.0,83.0854,83.0939,83.0089,83.0344,116300.0
2013-06-28 13:30:00,97.66,97.71,97.65,97.7,106000.0,83.0344,83.0769,83.0259,83.0684,106000.0
2013-06-28 13:35:00,97.7,97.74,97.65,97.66,181900.0,83.0684,83.1024,83.0259,83.0344,181900.0
2013-06-28 13:40:00,97.65,97.72,97.61,97.7,153000.0,83.0259,83.0854,82.9919,83.0684,153000.0
2013-06-28 13:45:00,97.7,97.76,97.69,97.71,124400.0,83.0684,83.1194,83.0599,83.0769,124400.0
2013-06-28 13:50:00,97.7,97.81,97.68,97.81,140800.0,83.0684,83.1619,83.0514,83.1619,140800.0
2013-06-28 13:55:00,97.8,97.88,97.79,97.83,288300.0,83.1534,83.2214,83.1449,83.1789,288300.0
2013-06-28 14:00:00,97.83,97.9,97.83,97.85,141400.0,83.1789,83.2384,83.1789,83.1959,141400.0
2013-06-28 14:05:00,97.86,97.96,97.86,97.91,375300.0,83.2044,83.2894,83.2044,83.2469,375300.0
2013-06-28 14:10:00,97.92,97.94,97.85,97.87,232400.0,83.2554,83.2724,83.1959,83.2129,232400.0
2013-06-28 14:15:00,97.87,97.89,97.8,97.83,280400.0,83.2129,83.2299,83.1534,83.1789,280400.0
2013-06-28 14:20:00,97.82,97.84,97.76,97.8,271900.0,83.1704,83.1874,83.1194,83.1534,271900.0
2013-06-28 14:25:00,97.8,97.87,97.8,97.82,279200.0,83.1534,83.2129,83.1534,83.1704,279200.0
2013-06-28 14:30:00,97.83,97.88,97.82,97.84,182100.0,83.1789,83.2214,83.1704,83.1874,182100.0
2013-06-28 14:35:00,97.84,97.88,97.81,97.86,172800.0,83.1874,83.2214,83.1619,83.2044,172800.0
2013-06-28 14:40:00,97.86,97.91,97.78,97.83,359000.0,83.2044,83.2469,83.1364,83.1789,359000.0
2013-06-28 14:45:00,97.83,97.88,97.8,97.82,261100.0,83.1789,83.2214,83.1534,83.1704,261100.0
2013-06-28 14:50:00,97.83,97.86,97.8,97.83,238700.0,83.1789,83.2044,83.1534,83.1789,238700.0
2013-06-28 14:55:00,97.82,97.85,97.77,97.84,258200.0,83.1704,83.1959,83.1279,83.1874,258200.0
2013-06-28 15:00:00,97.83,97.83,97.64,97.66,605300.0,83.1789,83.1789,83.0174,83.0344,605300.0
2013-06-28 15:05:00,97.66,97.72,97.63,97.68,359700.0,83.0344,83.0854,83.0089,83.0514,359700.0
2013-06-28 15:10:00,97.68,97.71,97.61,97.69,468800.0,83.0514,83.0769,82.9919,83.0599,468800.0
2013-06-28 15:15:00,97.7,97.76,97.69,97.74,242900.0,83.0684,83.1194,83.0599,83.1024,242900.0
2013-06-28 15:20:00,97.75,97.78,97.69,97.77,271500.0,83.1109,83.1364,83.0599,83.1279,271500.0
2013-06-28 15:25:00,97.77,97.84,97.73,97.81,286500.0,83.1279,83.1874,83.0939,83.1619,286500.0
2013-06-28 15:30:00,97.82,97.92,97.8,97.86,559800.0,83.1704,83.2554,83.1534,83.2044,559800.0
2013-06-28 15:35:00,97.85,97.89,97.82,97.86,404300.0,83.1959,83.2299,83.1704,83.2044,404300.0
2013-06-28 15:40:00,97.87,97.89,97.73,97.73,771600.0,83.2129,83.2299,83.0939,83.0939,771600.0
2013-06-28 15:45:00,97.74,97.8,97.71,97.72,767800.0,83.1024,83.1534,83.0769,83.0854,767800.0
2013-06-28 15:50:00,97.72,97.8,97.66,97.67,1312300.0,83.0854,83.1534,83.0344,83.0429,1312300.0
2013-06-28 15:55:00,97.66,97.68,96.85,97.0,9006500.0,83.0344,83.0514,82.3457,82.4732,9006500.0
2013-07-01 09:30:00,97.64,98.27,97.64,98.09,1972000.0,83.0174,83.553,83.0174,83.4,1972000.0
2013-07-01 09:35:00,98.09,98.23,98.0,98.06,745700.0,83.4,83.519,83.3235,83.3745,745700.0
2013-07-01 09:40:00,98.08,98.17,97.9,98.01,527100.0,83.3915,83.468,83.2384,83.332,527100.0
2013-07-01 09:45:00,98.02,98.28,97.92,98.27,439900.0,83.3405,83.5615,83.2554,83.553,439900.0
2013-07-01 09:50:00,98.27,98.34,98.2,98.29,768700.0,83.553,83.6125,83.4935,83.57,768700.0
2013-07-01 09:55:00,98.28,98.4,98.25,98.33,814200.0,83.5615,83.6635,83.536,83.604,814200.0
2013-07-01 10:00:00,98.31,98.65,98.28,98.58,1105200.0,83.587,83.8761,83.5615,83.8166,1105200.0
2013-07-01 10:05:00,98.59,98.7,98.58,98.62,737200.0,83.8251,83.9186,83.8166,83.8506,737200.0
2013-07-01 10:10:00,98.61,98.66,98.56,98.66,307800.0,83.8421,83.8846,83.7996,83.8846,307800.0
2013-07-01 10:15:00,98.65,98.67,98.58,98.6,316300.0,83.8761,83.8931,83.8166,83.8336,316300.0
2013-07-01 10:20:00,98.6,98.63,98.52,98.6,297200.0,83.8336,83.8591,83.7656,83.8336,297200.0
2013-07-01 10:25:00,98.6,98.63,98.51,98.52,298200.0,83.8336,83.8591,83.7571,83.7656,298200.0
2013-07-01 10:30:00,98.51,98.59,98.51,98.58,382500.0,83.7571,83.8251,83.7571,83.8166,382500.0
2013-07-01 10:35:00,98.57,98.58,98.5,98.54,502000.0,83.8081,83.8166,83.7486,83.7826,502000.0
2013-07-01 10:40:00,98.54,98.56,98.51,98.55,412100.0,83.7826,83.7996,83.7571,83.7911,412100.0
2013-07-01 10:45:00,98.55,98.64,98.52,98.63,297300.0,83.7911,83.8676,83.7656,83.8591,297300.0
2013-07-01 10:50:00,98.63,98.68,98.62,98.65,661900.0,83.8591,83.9016,83.8506,83.8761,661900.0
2013-07-01 10:55:00,98.64,98.72,98.56,98.56,403500.0,83.8676,83.9356,83.7996,83.7996,403500.0
2013-07-01 11:00:00,98.57,98.71,98.56,98.63,179200.0,83.8081,83.9271,83.7996,83.8591,179200.0
2013-07-01 11:05:00,98.63,98.76,98.62,98.75,216900.0,83.8591,83.9696,83.8506,83.9611,216900.0
2013-07-01 11:10:00,98.74,98.78,98.68,98.71,282800.0,83.9526,83.9866,83.9016,83.9271,282800.0
2013-07-01 11:15:00,98.71,98.76,98.64,98.74,190800.0,83.9271,83.9696,83.8676,83.9526,190800.0
2013-07-01 11:20:00,98.74,98.74,98.66,98.73,208000.0,83.9526,83.9526,83.8846,83.9441,208000.0
2013-07-01 11:25:00,98.73,98.75,98.7,98.72,118000.0,83.9441,83.9611,83.9186,83.9356,118000.0
2013-07-01 11:30:00,98.73,98.79,98.72,98.75,205100.0,83.9441,83.9951,83.9356,83.9611,205100.0
2013-07-01 11:35:00,98.76,98.76,98.56,98.59,186800.0,83.9696,83.9696,83.7996,83.8251,186800.0
2013-07-01 11:40:00,98.59,98.63,98.54,98.6,221200.0,83.8251,83.8591,83.7826,83.8336,221200.0
2013-07-01 11:45:00,98.6,98.74,98.6,98.73,211500.0,83.8336,83.9526,83.8336,83.9441,211500.0
2013-07-01 11:50:00,98.72,98.82,98.71,98.77,381300.0,83.9356,84.0207,83.9271,83.9781,381300.0
2013-07-01 11:55:00,98.76,98.89,98.76,98.88,494900.0,83.9696,84.0802,83.9696,84.0717,494900.0
2013-07-01 12:00:00,98.88,98.9,98.84,98.9,171800.0,84.0717,84.0887,84.0377,84.0887,171800.0
2013-07-01 12:05:00,98.89,98.94,98.85,98.93,381100.0,84.0802,84.1227,84.0462,84.1142,381100.0
2013-07-01 12:10:00,98.93,98.95,98.91,98.92,160800.0,84.1142,84.1312,84.0972,84.1057,160800.0
2013-07-01 12:15:00,98.92,99.03,98.92,98.93,496200.0,84.1057,84.1992,84.1057,84.1142,496200.0
2013-07-01 12:20:00,98.92,98.96,98.86,98.88,296000.0,84.1057,84.1397,84.0547,84.0717,296000.0
2013-07-01 12:25:00,98.88,98.9,98.82,98.82,260300.0,84.0717,84.0887,84.0207,84.0207,260300.0
2013-07-01 12:30:00,98.83,98.94,98.78,98.92,423800.0,84.0292,84.1227,83.9866,84.1057,423800.0
2013-07-01 12:35:00,98.91,98.95,98.87,98.88,233300.0,84.0972,84.1312,84.0632,84.0717,233300.0
2013-07-01 12:40:00,98.89,98.95,98.89,98.91,213800.0,84.0802,84.1312,84.0802,84.0972,213800.0
2013-07-01 12:45:00,98.91,99.02,98.89,99.0,360000.0,84.0972,84.1907,84.0802,84.1737,360000.0
2013-07-01 12:50:00,98.99,99.03,98.95,98.98,432200.0,84.1652,84.1992,84.1312,84.1567,432200.0
2013-07-01 12:55:00,98.98,98.99,98.94,98.94,247900.0,84.1567,84.1652,84.1227,84.1227,247900.0
2013-07-01 13:00:00,98.95,98.99,98.89,98.98,167700.0,84.1312,84.1652,84.0802,84.1567,167700.0
2013-07-01 13:05:00,98.98,99.01,98.93,98.96,129600.0,84.1567,84.1822,84.1142,84.1397,129600.0
2013-07-01 13:10:00,98.97,99.0,98.92,98.95,152600.0,84.1482,84.1737,84.1057,84.1312,152600.0
2013-07-01 13:15:00,98.97,99.05,98.95,98.98,426300.0,84.1482,84.2162,84.1312,84.1567,426300.0
2013-07-01 13:20:00,98.98,99.02,98.94,99.01,186500.0,84.1567,84.1907,84.1227,84.1822,186500.0
2013-07-01 13:25:00,99.01,99.1,99.0,99.03,264100.0,84.1822,84.2587,84.1737,84.1992,264100.0
2013-07-01 13:30:00,99.02,99.08,98.98,99.0,194500.0,84.1907,84.2417,84.1567,84.1737,194500.0
2013-07-01 13:35:00,98.99,99.04,98.96,99.02,234500.0,84.1652,84.2077,84.1397,84.1907,234500.0
2013-07-01 13:40:00,99.03,99.07,98.84,98.87,280800.0,84.1992,84.2332,84.0377,84.0632,280800.0
2013-07-01 13:45:00,98.85,98.91,98.82,98.85,249700.0,84.0462,84.0972,84.0207,84.0462,249700.0
2013-07-01 13:50:00,98.83,98.83,98.73,98.78,254700.0,84.0292,84.0292,83.9441,83.9866,254700.0
2013-07-01 13:55:00,98.78,98.78,98.65,98.67,268600.0,83.9866,83.9866,83.8761,83.8931,268600.0
2013-07-01 14:00:00,98.66,98.75,98.6,98.73,551300.0,83.8846,83.9611,83.8336,83.9441,551300.0
2013-07-01 14:05:00,98.73,98.82,98.71,98.78,310800.0,83.9441,84.0207,83.9271,83.9866,310800.0
2013-07-01 14:10:00,98.79,98.79,98.69,98.72,188400.0,83.9951,83.9951,83.9101,83.9356,188400.0
2013-07-01 14:15:00,98.71,98.72,98.65,98.71,177100.0,83.9271,83.9356,83.8761,83.9271,177100.0
2013-07-01 14:20:00,98.71,98.71,98.58,98.59,477300.0,83.9271,83.9271,83.8166,83.8251,477300.0
2013-07-01 14:25:00,98.59,98.76,98.58,98.74,295000.0,83.8251,83.9696,83.8166,83.9526,295000.0
2013-07-01 14:30:00,98.75,98.76,98.65,98.65,148000.0,83.9611,83.9696,83.8761,83.8761,148000.0
2013-07-01 14:35:00,98.65,98.72,98.61,98.68,171100.0,83.8761,83.9356,83.8421,83.9016,171100.0
2013-07-01 14:40:00,98.68,98.87,98.66,98.86,379200.0,83.9016,84.0632,83.8846,84.0547,379200.0
2013-07-01 14:45:00,98.86,98.87,98.76,98.81,279700.0,84.0547,84.0632,83.9696,84.0121,279700.0
2013-07-01 14:50:00,98.81,98.89,98.78,98.87,348200.0,84.0121,84.0802,83.9866,84.0632,348200.0
2013-07-01 14:55:00,98.86,98.88,98.81,98.82,530900.0,84.0547,84.0717,84.0121,84.0207,530900.0
2013-07-01 15:00:00,98.83,98.95,98.81,98.91,392100.0,84.0292,84.1312,84.0121,84.0972,392100.0
2013-07-01 15:05:00,98.91,98.94,98.85,98.87,257900.0,84.0972,84.1227,84.0462,84.0632,257900.0
2013-07-01 15:10:00,98.87,98.91,98.8,98.86,250500.0,84.0632,84.0972,84.0036,84.0547,250500.0
2013-07-01 15:15:00,98.86,98.87,98.75,98.78,414800.0,84.0547,84.0632,83.9611,83.9866,414800.0
2013-07-01 15:20:00,98.78,98.85,98.74,98.79,575200.0,83.9866,84.0462,83.9526,83.9951,575200.0
2013-07-01 15:25:00,98.79,98.84,98.72,98.73,387300.0,83.9951,84.0377,83.9356,83.9441,387300.0
2013-07-01 15:30:00,98.72,98.72,98.53,98.57,1094300.0,83.9356,83.9356,83.7741,83.8081,1094300.0
2013-07-01 15:35:00,98.58,98.61,98.37,98.42,762500.0,83.8166,83.8421,83.638,83.6806,762500.0
2013-07-01 15:40:00,98.42,98.43,98.33,98.39,532000.0,83.6806,83.6891,83.604,83.655,532000.0
2013-07-01 15:45:00,98.4,98.51,98.39,98.44,510600.0,83.6635,83.7571,83.655,83.6976,510600.0
2013-07-01 15:50:00,98.43,98.62,98.41,98.62,898500.0,83.6891,83.8506,83.6721,83.8506,898500.0
2013-07-01 15:55:00,98.62,98.69,98.47,98.57,2086700.0,83.8506,83.9101,83.7231,83.8081,2086700.0
2013-07-02 09:30:00,98.16,98.29,98.1,98.18,1219500.0,83.8255,83.9365,83.7743,83.8426,1219500.0
2013-07-02 09:35:00,98.18,98.35,98.16,98.3,735600.0,83.8426,83.9878,83.8255,83.9451,735600.0
2013-07-02 09:40:00,98.31,98.48,98.26,98.38,877200.0,83.9536,84.0988,83.9109,84.0134,877200.0
2013-07-02 09:45:00,98.39,98.63,98.37,98.55,633500.0,84.0219,84.2269,84.0049,84.1586,633500.0
2013-07-02 09:50:00,98.55,98.62,98.51,98.55,369400.0,84.1586,84.2183,84.1244,84.1586,369400.0
2013-07-02 09:55:00,98.54,98.63,98.42,98.44,361400.0,84.15,84.2269,84.0476,84.0646,361400.0
2013-07-02 10:00:00,98.44,98.52,98.15,98.29,984100.0,84.0646,84.133,83.817,83.9365,984100.0
2013-07-02 10:05:00,98.3,98.51,98.28,98.41,482000.0,83.9451,84.1244,83.928,84.039,482000.0
2013-07-02 10:10:00,98.4,98.44,98.29,98.41,297200.0,84.0305,84.0646,83.9365,84.039,297200.0
2013-07-02 10:15:00,98.42,98.43,98.29,98.36,301500.0,84.0476,84.0561,83.9365,83.9963,301500.0
2013-07-02 10:20:00,98.38,98.55,98.38,98.51,476500.0,84.0134,84.1586,84.0134,84.1244,476500.0
2013-07-02 10:25:00,98.51,98.59,98.47,98.49,416400.0,84.1244,84.1927,84.0903,84.1073,416400.0
2013-07-02 10:30:00,98.49,98.51,98.36,98.45,401100.0,84.1073,84.1244,83.9963,84.0732,401100.0
2013-07-02 10:35:00,98.46,98.56,98.46,98.55,332900.0,84.0817,84.1671,84.0817,84.1586,332900.0
2013-07-02 10:40:00,98.56,98.74,98.56,98.66,840100.0,84.1671,84.3208,84.1671,84.2525,840100.0
2013-07-02 10:45:00,98.67,98.72,98.6,98.66,268800.0,84.261,84.3037,84.2013,84.2525,268800.0
2013-07-02 10:50:00,98.65,98.72,98.61,98.68,254300.0,84.244,84.3037,84.2098,84.2696,254300.0
2013-07-02 10:55:00,98.68,98.72,98.66,98.68,189000.0,84.2696,84.3037,84.2525,84.2696,189000.0
2013-07-02 11:00:00,98.69,98.72,98.59,98.6,345800.0,84.2781,84.3037,84.1927,84.2013,345800.0
2013-07-02 11:05:00,98.59,98.72,98.58,98.67,185400.0,84.1927,84.3037,84.1842,84.261,185400.0
2013-07-02 11:10:00,98.67,98.72,98.63,98.69,162400.0,84.261,84.3037,84.2269,84.2781,162400.0
2013-07-02 11:15:00,98.7,98.8,98.67,98.76,472100.0,84.2867,84.3721,84.261,84.3379,472100.0
2013-07-02 11:20:00,98.77,98.77,98.66,98.7,212300.0,84.3464,84.3464,84.2525,84.2867,212300.0
2013-07-02 11:25:00,98.69,98.73,98.6,98.72,313900.0,84.2781,84.3123,84.2013,84.3037,313900.0
2013-07-02 11:30:00,98.73,98.77,98.67,98.72,227100.0,84.3123,84.3464,84.261,84.3037,227100.0
2013-07-02 11:35:00,98.73,98.77,98.71,98.74,140800.0,84.3123,84.3464,84.2952,84.3208,140800.0
2013-07-02 11:40:00,98.74,98.76,98.7,98.74,94400.0,84.3208,84.3379,84.2867,84.3208,94400.0
2013-07-02 11:45:00,98.75,98.85,98.74,98.74,324300.0,84.3294,84.4148,84.3208,84.3208,324300.0
2013-07-02 11:50:00,98.74,98.79,98.7,98.74,188100.0,84.3208,84.3635,84.2867,84.3208,188100.0
2013-07-02 11:55:00,98.74,98.75,98.69,98.73,47700.0,84.3208,84.3294,84.2781,84.3123,47700.0
2013-07-02 12:00:00,98.72,98.75,98.66,98.73,136600.0,84.3037,84.3294,84.2525,84.3123,136600.0
2013-07-02 12:05:00,98.73,98.74,98.6,98.6,142300.0,84.3123,84.3208,84.2013,84.2013,142300.0
2013-07-02 12:10:00,98.59,98.62,98.51,98.56,247200.0,84.1927,84.2183,84.1244,84.1671,247200.0
2013-07-02 12:15:00,98.55,98.58,98.48,98.5,377100.0,84.1586,84.1842,84.0988,84.1159,377100.0
2013-07-02 12:20:00,98.51,98.51,98.38,98.4,508100.0,84.1244,84.1244,84.0134,84.0305,508100.0
2013-07-02 12:25:00,98.4,98.46,98.38,98.45,167200.0,84.0305,84.0817,84.0134,84.0732,167200.0
2013-07-02 12:30:00,98.45,98.56,98.42,98.49,292300.0,84.0732,84.1671,84.0476,84.1073,292300.0
2013-07-02 12:35:00,98.48,98.51,98.46,98.48,118200.0,84.0988,84.1244,84.0817,84.0988,118200.0
2013-07-02 12:40:00,98.49,98.49,98.32,98.33,241400.0,84.1073,84.1073,83.9622,83.9707,241400.0
2013-07-02 12:45:00,98.33,98.38,98.27,98.37,222100.0,83.9707,84.0134,83.9195,84.0049,222100.0
2013-07-02 12:50:00,98.36,98.38,98.32,98.34,95400.0,83.9963,84.0134,83.9622,83.9792,95400.0
2013-07-02 12:55:00,98.34,98.42,98.34,98.39,176900.0,83.9792,84.0476,83.9792,84.0219,176900.0
2013-07-02 13:00:00,98.39,98.4,98.31,98.31,102100.0,84.0219,84.0305,83.9536,83.9536,102100.0
2013-07-02 13:05:00,98.32,98.36,98.32,98.35,47200.0,83.9622,83.9963,83.9622,83.9878,47200.0
2013-07-02 13:10:00,98.36,98.37,98.25,98.26,207800.0,83.9963,84.0049,83.9024,83.9109,207800.0
2013-07-02 13:15:00,98.26,98.26,98.18,98.25,346800.0,83.9109,83.9109,83.8426,83.9024,346800.0
2013-07-02 13:20:00,98.26,98.27,98.22,98.25,127300.0,83.9109,83.9195,83.8768,83.9024,127300.0
2013-07-02 13:25:00,98.25,98.27,98.19,98.21,110000.0,83.9024,83.9195,83.8511,83.8682,110000.0
2013-07-02 13:30:00,98.2,98.24,98.15,98.2,294700.0,83.8597,83.8938,83.817,83.8597,294700.0
2013-07-02 13:35:00,98.2,98.2,98.0,98.01,309600.0,83.8597,83.8597,83.6889,83.6974,309600.0
2013-07-02 13:40:00,98.02,98.04,97.93,98.02,281700.0,83.706,83.723,83.6291,83.706,281700.0
2013-07-02 13:45:00,98.02,98.02,97.93,97.98,265300.0,83.706,83.706,83.6291,83.6718,265300.0
2013-07-02 13:50:00,97.95,98.09,97.95,98.04,228300.0,83.6462,83.7657,83.6462,83.723,228300.0
2013-07-02 13:55:00,98.04,98.08,98.02,98.05,304300.0,83.723,83.7572,83.706,83.7316,304300.0
2013-07-02 14:00:00,98.05,98.05,97.87,97.94,251700.0,83.7316,83.7316,83.5779,83.6376,251700.0
2013-07-02 14:05:00,97.94,97.95,97.8,97.81,452300.0,83.6376,83.6462,83.5181,83.5266,452300.0
2013-07-02 14:10:00,97.82,97.83,97.71,97.75,941600.0,83.5352,83.5437,83.4412,83.4754,941600.0
2013-07-02 14:15:00,97.75,97.76,97.63,97.64,688800.0,83.4754,83.4839,83.3729,83.3815,688800.0
2013-07-02 14:20:00,97.64,97.66,97.6,97.62,537500.0,83.3815,83.3985,83.3473,83.3644,537500.0
2013-07-02 14:25:00,97.61,97.62,97.51,97.52,661400.0,83.3558,83.3644,83.2704,83.279,661400.0
2013-07-02 14:30:00,97.51,97.65,97.51,97.64,282600.0,83.2704,83.39,83.2704,83.3815,282600.0
2013-07-02 14:35:00,97.64,97.65,97.48,97.49,520400.0,83.3815,83.39,83.2448,83.2534,520400.0
2013-07-02 14:40:00,97.49,97.6,97.45,97.59,332600.0,83.2534,83.3473,83.2192,83.3388,332600.0
2013-07-02 14:45:00,97.59,97.64,97.48,97.62,322500.0,83.3388,83.3815,83.2448,83.3644,322500.0
2013-07-02 14:50:00,97.62,97.84,97.62,97.8,525700.0,83.3644,83.5523,83.3644,83.5181,525700.0
2013-07-02 14:55:00,97.8,97.82,97.72,97.75,187100.0,83.5181,83.5352,83.4498,83.4754,187100.0
2013-07-02 15:00:00,97.75,97.78,97.7,97.73,249300.0,83.4754,83.501,83.4327,83.4583,249300.0
2013-07-02 15:05:00,97.73,97.8,97.7,97.76,197100.0,83.4583,83.5181,83.4327,83.4839,197100.0
2013-07-02 15:10:00,97.76,97.85,97.75,97.82,193400.0,83.4839,83.5608,83.4754,83.5352,193400.0
2013-07-02 15:15:00,97.83,97.88,97.79,97.88,132100.0,83.5437,83.5864,83.5096,83.5864,132100.0
2013-07-02 15:20:00,97.87,97.9,97.77,97.78,337300.0,83.5779,83.6035,83.4925,83.501,337300.0
2013-07-02 15:25:00,97.78,97.79,97.71,97.72,209800.0,83.501,83.5096,83.4412,83.4498,209800.0
2013-07-02 15:30:00,97.72,97.76,97.65,97.74,276800.0,83.4498,83.4839,83.39,83.4669,276800.0
2013-07-02 15:35:00,97.74,97.88,97.71,97.87,330300.0,83.4669,83.5864,83.4412,83.5779,330300.0
2013-07-02 15:40:00,97.87,97.95,97.86,97.91,283900.0,83.5779,83.6462,83.5693,83.612,283900.0
2013-07-02 15:45:00,97.91,98.06,97.89,97.96,913700.0,83.612,83.7401,83.595,83.6547,913700.0
2013-07-02 15:50:00,97.97,98.08,97.97,98.07,500500.0,83.6633,83.7572,83.6633,83.7487,500500.0
2013-07-02 15:55:00,98.07,98.2,98.06,98.18,1179200.0,83.7487,83.8597,83.7401,83.8426,1179200.0
2013-07-03 09:30:00,97.72,97.86,97.59,97.69,850200.0,83.4498,83.5693,83.3388,83.4242,850200.0
2013-07-03 09:35:00,97.69,97.85,97.64,97.79,665400.0,83.4242,83.5608,83.3815,83.5096,665400.0
2013-07-03 09:40:00,97.8,97.99,97.8,97.81,514500.0,83.5181,83.6803,83.5181,83.5266,514500.0
2013-07-03 09:45:00,97.83,97.95,97.83,97.89,381200.0,83.5437,83.6462,83.5437,83.595,381200.0
2013-07-03 09:50:00,97.9,98.01,97.85,97.95,468300.0,83.6035,83.6974,83.5608,83.6462,468300.0
2013-07-03 09:55:00,97.96,97.97,97.68,97.7,323800.0,83.6547,83.6633,83.4156,83.4327,323800.0
2013-07-03 10:00:00,97.72,97.9,97.62,97.7,712100.0,83.4498,83.6035,83.3644,83.4327,712100.0
2013-07-03 10:05:00,97.7,97.9,97.63,97.9,356900.0,83.4327,83.6035,83.3729,83.6035,356900.0
2013-07-03 10:10:00,97.89,97.9,97.6,97.84,367200.0,83.595,83.6035,83.3473,83.5523,367200.0
2013-07-03 10:15:00,97.84,97.88,97.71,97.8,237100.0,83.5523,83.5864,83.4412,83.5181,237100.0
2013-07-03 10:20:00,97.79,97.91,97.78,97.89,202900.0,83.5096,83.612,83.501,83.595,202900.0
2013-07-03 10:25:00,97.89,97.99,97.78,97.99,226800.0,83.595,83.6803,83.501,83.6803,226800.0
2013-07-03 10:30:00,97.99,98.06,97.87,98.05,371300.0,83.6803,83.7401,83.5779,83.7316,371300.0
2013-07-03 10:35:00,98.04,98.07,97.8,97.87,264400.0,83.723,83.7487,83.5181,83.5779,264400.0
2013-07-03 10:40:00,97.88,97.95,97.84,97.87,278100.0,83.5864,83.6462,83.5523,83.5779,278100.0
2013-07-03 10:45:00,97.87,97.93,97.81,97.92,194200.0,83.5779,83.6291,83.5266,83.6206,194200.0
2013-07-03 10:50:00,97.91,97.98,97.86,97.89,134100.0,83.612,83.6718,83.5693,83.595,134100.0
2013-07-03 10:55:00,97.89,97.93,97.85,97.88,95800.0,83.595,83.6291,83.5608,83.5864,95800.0
2013-07-03 11:00:00,97.88,98.04,97.88,97.96,208000.0,83.5864,83.723,83.5864,83.6547,208000.0
2013-07-03 11:05:00,97.97,97.98,97.87,97.92,127200.0,83.6633,83.6718,83.5779,83.6206,127200.0
2013-07-03 11:10:00,97.92,98.05,97.91,98.01,144800.0,83.6206,83.7316,83.612,83.6974,144800.0
2013-07-03 11:15:00,98.01,98.1,97.96,98.05,233500.0,83.6974,83.7743,83.6547,83.7316,233500.0
2013-07-03 11:20:00,98.06,98.09,98.01,98.04,72500.0,83.7401,83.7657,83.6974,83.723,72500.0
2013-07-03 11:25:00,98.03,98.05,98.0,98.04,92300.0,83.7145,83.7316,83.6889,83.723,92300.0
2013-07-03 11:30:00,98.03,98.16,98.03,98.13,266500.0,83.7145,83.8255,83.7145,83.7999,266500.0
2013-07-03 11:35:00,98.14,98.15,98.02,98.1,124600.0,83.8084,83.817,83.706,83.7743,124600.0
2013-07-03 11:40:00,98.1,98.12,98.01,98.1,214800.0,83.7743,83.7914,83.6974,83.7743,214800.0
2013-07-03 11:45:00,98.11,98.15,98.01,98.07,163300.0,83.7828,83.817,83.6974,83.7487,163300.0
2013-07-03 11:50:00,98.06,98.25,98.06,98.24,282700.0,83.7401,83.9024,83.7401,83.8938,282700.0
2013-07-03 11:55:00,98.24,98.44,98.24,98.43,612300.0,83.8938,84.0646,83.8938,84.0561,612300.0
2013-07-03 12:00:00,98.43,98.44,98.33,98.37,213400.0,84.0561,84.0646,83.9707,84.0049,213400.0
2013-07-03 12:05:00,98.38,98.48,98.37,98.46,395100.0,84.0134,84.0988,84.0049,84.0817,395100.0
2013-07-03 12:10:00,98.46,98.51,98.41,98.44,466900.0,84.0817,84.1244,84.039,84.0646,466900.0
2013-07-03 12:15:00,98.45,98.55,98.44,98.55,305300.0,84.0732,84.1586,84.0646,84.1586,305300.0
2013-07-03 12:20:00,98.55,98.64,98.5,98.5,442300.0,84.1586,84.2354,84.1159,84.1159,442300.0
2013-07-03 12:25:00,98.52,98.57,98.5,98.53,235100.0,84.133,84.1756,84.1159,84.1415,235100.0
2013-07-03 12:30:00,98.54,98.58,98.48,98.48,229600.0,84.15,84.1842,84.0988,84.0988,229600.0
2013-07-03 12:35:00,98.49,98.52,98.39,98.39,377600.0,84.1073,84.133,84.0219,84.0219,377600.0
2013-07-03 12:40:00,98.39,98.42,98.34,98.35,277000.0,84.0219,84.0476,83.9792,83.9878,277000.0
2013-07-03 12:45:00,98.35,98.36,98.29,98.33,395700.0,83.9878,83.9963,83.9365,83.9707,395700.0
2013-07-03 12:50:00,98.35,98.37,98.19,98.28,551700.0,83.9878,84.0049,83.8511,83.928,551700.0
2013-07-03 12:55:00,98.28,98.38,98.27,98.37,750500.0,83.928,84.0134,83.9195,84.0049,750500.0
2013-07-05 09:30:00,99.39,99.46,99.01,99.02,1400200.0,84.8759,84.9357,84.5514,84.5599,1400200.0
2013-07-05 09:35:00,99.04,99.1,98.91,98.95,931800.0,84.577,84.6283,84.466,84.5002,931800.0
2013-07-05 09:40:00,98.95,98.97,98.78,98.93,464900.0,84.5002,84.5172,84.355,84.4831,464900.0
2013-07-05 09:45:00,98.94,99.14,98.84,99.12,601200.0,84.4916,84.6624,84.4062,84.6453,601200.0
2013-07-05 09:50:00,99.12,99.15,98.96,98.98,344200.0,84.6453,84.671,84.5087,84.5258,344200.0
2013-07-05 09:55:00,98.98,99.02,98.89,98.9,184600.0,84.5258,84.5599,84.4489,84.4575,184600.0
2013-07-05 10:00:00,98.9,98.93,98.8,98.87,861000.0,84.4575,84.4831,84.3721,84.4318,861000.0
2013-07-05 10:05:00,98.87,99.06,98.82,98.9,534600.0,84.4318,84.5941,84.3891,84.4575,534600.0
2013-07-05 10:10:00,98.9,98.92,98.68,98.8,477200.0,84.4575,84.4745,84.2696,84.3721,477200.0
2013-07-05 10:15:00,98.79,98.79,98.55,98.65,543800.0,84.3635,84.3635,84.1586,84.244,543800.0
2013-07-05 10:20:00,98.64,98.64,98.31,98.39,531200.0,84.2354,84.2354,83.9536,84.0219,531200.0
2013-07-05 10:25:00,98.39,98.53,98.32,98.52,469900.0,84.0219,84.1415,83.9622,84.133,469900.0
2013-07-05 10:30:00,98.53,98.68,98.41,98.67,331500.0,84.1415,84.2696,84.039,84.261,331500.0
2013-07-05 10:35:00,98.67,98.71,98.42,98.51,395000.0,84.261,84.2952,84.0476,84.1244,395000.0
2013-07-05 10:40:00,98.5,98.68,98.5,98.57,209200.0,84.1159,84.2696,84.1159,84.1756,209200.0
2013-07-05 10:45:00,98.56,98.69,98.5,98.57,227500.0,84.1671,84.2781,84.1159,84.1756,227500.0
2013-07-05 10:50:00,98.55,98.7,98.55,98.7,326100.0,84.1586,84.2867,84.1586,84.2867,326100.0
2013-07-05 10:55:00,98.69,98.85,98.66,98.82,430500.0,84.2781,84.4148,84.2525,84.3891,430500.0
2013-07-05 11:00:00,98.82,98.95,98.79,98.9,257100.0,84.3891,84.5002,84.3635,84.4575,257100.0
2013-07-05 11:05:00,98.89,98.93,98.82,98.9,354800.0,84.4489,84.4831,84.3891,84.4575,354800.0
2013-07-05 11:10:00,98.9,98.95,98.83,98.83,232100.0,84.4575,84.5002,84.3977,84.3977,232100.0
2013-07-05 11:15:00,98.84,98.89,98.73,98.87,166500.0,84.4062,84.4489,84.3123,84.4318,166500.0
2013-07-05 11:20:00,98.87,98.9,98.78,98.8,153500.0,84.4318,84.4575,84.355,84.3721,153500.0
2013-07-05 11:25:00,98.81,98.85,98.7,98.71,123600.0,84.3806,84.4148,84.2867,84.2952,123600.0
2013-07-05 11:30:00,98.71,98.73,98.59,98.61,190100.0,84.2952,84.3123,84.1927,84.2098,190100.0
2013-07-05 11:35:00,98.6,98.77,98.59,98.74,161900.0,84.2013,84.3464,84.1927,84.3208,161900.0
2013-07-05 11:40:00,98.74,98.74,98.67,98.67,76800.0,84.3208,84.3208,84.261,84.261,76800.0
2013-07-05 11:45:00,98.67,98.7,98.62,98.69,97500.0,84.261,84.2867,84.2183,84.2781,97500.0
2013-07-05 11:50:00,98.7,98.77,98.7,98.73,130100.0,84.2867,84.3464,84.2867,84.3123,130100.0
2013-07-05 11:55:00,98.73,98.99,98.72,98.98,456700.0,84.3123,84.5343,84.3037,84.5258,456700.0
2013-07-05 12:00:00,98.97,99.06,98.97,99.06,307600.0,84.5172,84.5941,84.5172,84.5941,307600.0
2013-07-05 12:05:00,99.06,99.07,98.95,98.95,135100.0,84.5941,84.6026,84.5002,84.5002,135100.0
2013-07-05 12:10:00,98.95,99.0,98.93,98.95,191600.0,84.5002,84.5429,84.4831,84.5002,191600.0
2013-07-05 12:15:00,98.94,99.05,98.93,99.01,125600.0,84.4916,84.5856,84.4831,84.5514,125600.0
2013-07-05 12:20:00,99.0,99.04,98.95,98.98,85100.0,84.5429,84.577,84.5002,84.5258,85100.0
2013-07-05 12:25:00,98.99,98.99,98.94,98.96,116900.0,84.5343,84.5343,84.4916,84.5087,116900.0
2013-07-05 12:30:00,98.96,99.03,98.95,99.01,152800.0,84.5087,84.5685,84.5002,84.5514,152800.0
2013-07-05 12:35:00,99.01,99.06,98.94,98.95,137900.0,84.5514,84.5941,84.4916,84.5002,137900.0
2013-07-05 12:40:00,98.95,99.01,98.92,98.99,72700.0,84.5002,84.5514,84.4745,84.5343,72700.0
2013-07-05 12:45:00,98.99,99.07,98.97,99.06,310300.0,84.5343,84.6026,84.5172,84.5941,310300.0
2013-07-05 12:50:00,99.07,99.08,99.02,99.03,189400.0,84.6026,84.6112,84.5599,84.5685,189400.0
2013-07-05 12:55:00,99.03,99.08,99.02,99.07,128100.0,84.5685,84.6112,84.5599,84.6026,128100.0
2013-07-05 13:00:00,99.08,99.09,98.99,99.0,265900.0,84.6112,84.6197,84.5343,84.5429,265900.0
2013-07-05 13:05:00,98.99,99.07,98.97,99.05,262200.0,84.5343,84.6026,84.5172,84.5856,262200.0
2013-07-05 13:10:00,99.04,99.15,99.03,99.12,415800.0,84.577,84.671,84.5685,84.6453,415800.0
2013-07-05 13:15:00,99.12,99.13,99.05,99.06,142000.0,84.6453,84.6539,84.5856,84.5941,142000.0
2013-07-05 13:20:00,99.06,99.09,99.02,99.09,131600.0,84.5941,84.6197,84.5599,84.6197,131600.0
2013-07-05 13:25:00,99.09,99.11,99.05,99.1,253900.0,84.6197,84.6368,84.5856,84.6283,253900.0
2013-07-05 13:30:00,99.1,99.15,99.09,99.13,173100.0,84.6283,84.671,84.6197,84.6539,173100.0
2013-07-05 13:35:00,99.13,99.15,99.09,99.12,167800.0,84.6539,84.671,84.6197,84.6453,167800.0
2013-07-05 13:40:00,99.11,99.17,99.1,99.13,174000.0,84.6368,84.688,84.6283,84.6539,174000.0
2013-07-05 13:45:00,99.13,99.19,99.12,99.16,135500.0,84.6539,84.7051,84.6453,84.6795,135500.0
2013-07-05 13:50:00,99.16,99.23,99.15,99.2,176100.0,84.6795,84.7393,84.671,84.7136,176100.0
2013-07-05 13:55:00,99.2,99.23,99.17,99.18,140400.0,84.7136,84.7393,84.688,84.6966,140400.0
2013-07-05 14:00:00,99.18,99.23,99.18,99.2,122200.0,84.6966,84.7393,84.6966,84.7136,122200.0
2013-07-05 14:05:00,99.2,99.26,99.14,99.24,226600.0,84.7136,84.7649,84.6624,84.7478,226600.0
2013-07-05 14:10:00,99.23,99.34,99.23,99.33,270200.0,84.7393,84.8332,84.7393,84.8247,270200.0
2013-07-05 14:15:00,99.34,99.34,99.22,99.24,164500.0,84.8332,84.8332,84.7307,84.7478,164500.0
2013-07-05 14:20:00,99.24,99.34,99.24,99.3,192700.0,84.7478,84.8332,84.7478,84.799,192700.0
2013-07-05 14:25:00,99.29,99.34,99.24,99.31,162400.0,84.7905,84.8332,84.7478,84.8076,162400.0
2013-07-05 14:30:00,99.32,99.35,99.27,99.34,175800.0,84.8161,84.8417,84.7734,84.8332,175800.0
2013-07-05 14:35:00,99.35,99.42,99.33,99.39,295600.0,84.8417,84.9015,84.8247,84.8759,295600.0
2013-07-05 14:40:00,99.39,99.4,99.28,99.29,366100.0,84.8759,84.8844,84.782,84.7905,366100.0
2013-07-05 14:45:00,99.3,99.33,99.14,99.21,217000.0,84.799,84.8247,84.6624,84.7222,217000.0
2013-07-05 14:50:00,99.22,99.34,99.21,99.31,222600.0,84.7307,84.8332,84.7222,84.8076,222600.0
2013-07-05 14:55:00,99.3,99.31,99.21,99.27,154600.0,84.799,84.8076,84.7222,84.7734,154600.0
2013-07-05 15:00:00,99.26,99.32,99.26,99.3,129400.0,84.7649,84.8161,84.7649,84.799,129400.0
2013-07-05 15:05:00,99.29,99.31,99.18,99.26,302700.0,84.7905,84.8076,84.6966,84.7649,302700.0
2013-07-05 15:10:00,99.25,99.27,99.19,99.22,123300.0,84.7563,84.7734,84.7051,84.7307,123300.0
2013-07-05 15:15:00,99.22,99.26,99.17,99.18,142300.0,84.7307,84.7649,84.688,84.6966,142300.0
2013-07-05 15:20:00,99.18,99.18,99.1,99.12,333100.0,84.6966,84.6966,84.6283,84.6453,333100.0
2013-07-05 15:25:00,99.12,99.18,99.06,99.17,828100.0,84.6453,84.6966,84.5941,84.688,828100.0
2013-07-05 15:30:00,99.16,99.29,99.13,99.29,330900.0,84.6795,84.7905,84.6539,84.7905,330900.0
2013-07-05 15:35:00,99.29,99.32,99.22,99.31,201400.0,84.7905,84.8161,84.7307,84.8076,201400.0
2013-07-05 15:40:00,99.32,99.42,99.32,99.41,554400.0,84.8161,84.9015,84.8161,84.893,554400.0
2013-07-05 15:45:00,99.4,99.43,99.33,99.41,383400.0,84.8844,84.9101,84.8247,84.893,383400.0
2013-07-05 15:50:00,99.41,99.52,99.4,99.5,666700.0,84.893,84.9869,84.8844,84.9698,666700.0
2013-07-05 15:55:00,99.51,99.75,99.51,99.69,1973500.0,84.9784,85.1833,84.9784,85.1321,1973500.0
2013-07-08 09:30:00,100.13,100.21,100.07,100.08,565700.0,85.5078,85.5762,85.4566,85.4651,565700.0
2013-07-08 09:35:00,100.09,100.15,99.99,100.0,633100.0,85.4737,85.5249,85.3883,85.3968,633100.0
2013-07-08 09:40:00,100.01,100.06,99.9,100.03,454600.0,85.4054,85.4481,85.3114,85.4224,454600.0
2013-07-08 09:45:00,100.03,100.2,100.0,100.19,977500.0,85.4224,85.5676,85.3968,85.5591,977500.0
2013-07-08 09:50:00,100.18,100.23,100.11,100.13,509100.0,85.5505,85.5932,85.4908,85.5078,509100.0
2013-07-08 09:55:00,100.13,100.21,100.06,100.16,571900.0,85.5078,85.5762,85.4481,85.5335,571900.0
2013-07-08 10:00:00,100.15,100.39,100.13,100.34,929800.0,85.5249,85.7299,85.5078,85.6872,929800.0
2013-07-08 10:05:00,100.35,100.4,100.26,100.33,880900.0,85.6957,85.7384,85.6189,85.6786,880900.0
2013-07-08 10:10:00,100.33,100.37,100.26,100.27,570700.0,85.6786,85.7128,85.6189,85.6274,570700.0
2013-07-08 10:15:00,100.27,100.34,100.23,100.33,597400.0,85.6274,85.6872,85.5932,85.6786,597400.0
2013-07-08 10:20:00,100.33,100.4,100.18,100.26,278800.0,85.6786,85.7384,85.5505,85.6189,278800.0
2013-07-08 10:25:00,100.26,100.31,100.19,100.24,239700.0,85.6189,85.6616,85.5591,85.6018,239700.0
2013-07-08 10:30:00,100.23,100.32,100.22,100.28,679600.0,85.5932,85.6701,85.5847,85.6359,679600.0
2013-07-08 10:35:00,100.29,100.3,100.24,100.25,191400.0,85.6445,85.653,85.6018,85.6103,191400.0
2013-07-08 10:40:00,100.24,100.44,100.2,100.35,460000.0,85.6018,85.7726,85.5676,85.6957,460000.0
2013-07-08 10:45:00,100.36,100.38,100.3,100.37,201800.0,85.7043,85.7213,85.653,85.7128,201800.0
2013-07-08 10:50:00,100.37,100.37,100.21,100.23,125200.0,85.7128,85.7128,85.5762,85.5932,125200.0
2013-07-08 10:55:00,100.22,100.25,100.12,100.19,285900.0,85.5847,85.6103,85.4993,85.5591,285900.0
2013-07-08 11:00:00,100.18,100.28,100.18,100.27,322800.0,85.5505,85.6359,85.5505,85.6274,322800.0
2013-07-08 11:05:00,100.29,100.33,100.27,100.3,156100.0,85.6445,85.6786,85.6274,85.653,156100.0
2013-07-08 11:10:00,100.3,100.31,100.22,100.29,182800.0,85.653,85.6616,85.5847,85.6445,182800.0
2013-07-08 11:15:00,100.29,100.31,100.18,100.24,298900.0,85.6445,85.6616,85.5505,85.6018,298900.0
2013-07-08 11:20:00,100.23,100.25,100.16,100.18,516800.0,85.5932,85.6103,85.5335,85.5505,516800.0
2013-07-08 11:25:00,100.19,100.24,100.17,100.23,178400.0,85.5591,85.6018,85.542,85.5932,178400.0
2013-07-08 11:30:00,100.24,100.24,100.16,100.17,236000.0,85.6018,85.6018,85.5335,85.542,236000.0
2013-07-08 11:35:00,100.17,100.21,100.17,100.18,156400.0,85.542,85.5762,85.542,85.5505,156400.0
2013-07-08 11:40:00,100.18,100.22,100.18,100.21,84500.0,85.5505,85.5847,85.5505,85.5762,84500.0
2013-07-08 11:45:00,100.2,100.21,100.17,100.2,421000.0,85.5676,85.5762,85.542,85.5676,421000.0
2013-07-08 11:50:00,100.22,100.22,100.14,100.14,296800.0,85.5847,85.5847,85.5164,85.5164,296800.0
2013-07-08 11:55:00,100.14,100.14,100.05,100.1,403900.0,85.5164,85.5164,85.4395,85.4822,403900.0
2013-07-08 12:00:00,100.09,100.13,100.08,100.11,150800.0,85.4737,85.5078,85.4651,85.4908,150800.0
2013-07-08 12:05:00,100.11,100.12,99.89,99.96,436300.0,85.4908,85.4993,85.3029,85.3627,436300.0
2013-07-08 12:10:00,99.96,100.0,99.94,99.96,180100.0,85.3627,85.3968,85.3456,85.3627,180100.0
2013-07-08 12:15:00,99.96,100.06,99.95,100.06,151700.0,85.3627,85.4481,85.3541,85.4481,151700.0
2013-07-08 12:20:00,100.06,100.11,100.04,100.08,334200.0,85.4481,85.4908,85.431,85.4651,334200.0
2013-07-08 12:25:00,100.08,100.11,100.01,100.01,142200.0,85.4651,85.4908,85.4054,85.4054,142200.0
2013-07-08 12:30:00,100.01,100.22,100.01,100.2,385600.0,85.4054,85.5847,85.4054,85.5676,385600.0
2013-07-08 12:35:00,100.2,100.34,100.2,100.3,363000.0,85.5676,85.6872,85.5676,85.653,363000.0
2013-07-08 12:40:00,100.3,100.31,100.22,100.3,243200.0,85.653,85.6616,85.5847,85.653,243200.0
2013-07-08 12:45:00,100.31,100.33,100.24,100.3,204900.0,85.6616,85.6786,85.6018,85.653,204900.0
2013-07-08 12:50:00,100.29,100.34,100.23,100.31,405800.0,85.6445,85.6872,85.5932,85.6616,405800.0
2013-07-08 12:55:00,100.31,100.32,100.23,100.25,83000.0,85.6616,85.6701,85.5932,85.6103,83000.0
2013-07-08 13:00:00,100.25,100.28,100.23,100.25,168300.0,85.6103,85.6359,85.5932,85.6103,168300.0
2013-07-08 13:05:00,100.24,100.3,100.24,100.26,135400.0,85.6018,85.653,85.6018,85.6189,135400.0
2013-07-08 13:10:00,100.27,100.28,100.25,100.27,99800.0,85.6274,85.6359,85.6103,85.6274,99800.0
2013-07-08 13:15:00,100.26,100.26,100.09,100.13,253300.0,85.6189,85.6189,85.4737,85.5078,253300.0
2013-07-08 13:20:00,100.13,100.17,100.03,100.06,245300.0,85.5078,85.542,85.4224,85.4481,245300.0
2013-07-08 13:25:00,100.07,100.13,100.05,100.09,238100.0,85.4566,85.5078,85.4395,85.4737,238100.0
2013-07-08 13:30:00,100.08,100.15,100.06,100.15,213000.0,85.4651,85.5249,85.4481,85.5249,213000.0
2013-07-08 13:35:00,100.16,100.2,100.09,100.14,225400.0,85.5335,85.5676,85.4737,85.5164,225400.0
2013-07-08 13:40:00,100.14,100.19,100.11,100.19,267700.0,85.5164,85.5591,85.4908,85.5591,267700.0
2013-07-08 13:45:00,100.2,100.28,100.19,100.23,282400.0,85.5676,85.6359,85.5591,85.5932,282400.0
2013-07-08 13:50:00,100.23,100.25,100.2,100.21,184800.0,85.5932,85.6103,85.5676,85.5762,184800.0
2013-07-08 13:55:00,100.22,100.27,100.2,100.2,269000.0,85.5847,85.6274,85.5676,85.5676,269000.0
2013-07-08 14:00:00,100.21,100.25,100.17,100.21,182800.0,85.5762,85.6103,85.542,85.5762,182800.0
2013-07-08 14:05:00,100.22,100.25,100.2,100.2,285700.0,85.5847,85.6103,85.5676,85.5676,285700.0
2013-07-08 14:10:00,100.2,100.22,100.15,100.19,250500.0,85.5676,85.5847,85.5249,85.5591,250500.0
2013-07-08 14:15:00,100.18,100.23,100.17,100.22,90200.0,85.5505,85.5932,85.542,85.5847,90200.0
2013-07-08 14:20:00,100.22,100.25,100.2,100.25,276400.0,85.5847,85.6103,85.5676,85.6103,276400.0
2013-07-08 14:25:00,100.25,100.26,100.19,100.23,295400.0,85.6103,85.6189,85.5591,85.5932,295400.0
2013-07-08 14:30:00,100.23,100.26,100.19,100.22,244100.0,85.5932,85.6189,85.5591,85.5847,244100.0
2013-07-08 14:35:00,100.22,100.22,100.18,100.22,119800.0,85.5847,85.5847,85.5505,85.5847,119800.0
2013-07-08 14:40:00,100.22,100.27,100.21,100.25,195800.0,85.5847,85.6274,85.5762,85.6103,195800.0
2013-07-08 14:45:00,100.25,100.25,100.22,100.22,88200.0,85.6103,85.6103,85.5847,85.5847,88200.0
2013-07-08 14:50:00,100.21,100.27,100.2,100.26,218400.0,85.5762,85.6274,85.5676,85.6189,218400.0
2013-07-08 14:55:00,100.28,100.3,100.22,100.23,215500.0,85.6359,85.653,85.5847,85.5932,215500.0
2013-07-08 15:00:00,100.23,100.26,100.17,100.21,133000.0,85.5932,85.6189,85.542,85.5762,133000.0
2013-07-08 15:05:00,100.21,100.25,100.19,100.22,250000.0,85.5762,85.6103,85.5591,85.5847,250000.0
2013-07-08 15:10:00,100.21,100.24,100.18,100.18,169800.0,85.5762,85.6018,85.5505,85.5505,169800.0
2013-07-08 15:15:00,100.19,100.24,100.18,100.2,184200.0,85.5591,85.6018,85.5505,85.5676,184200.0
2013-07-08 15:20:00,100.19,100.21,100.04,100.05,604600.0,85.5591,85.5762,85.431,85.4395,604600.0
2013-07-08 15:25:00,100.05,100.13,100.04,100.07,320900.0,85.4395,85.5078,85.431,85.4566,320900.0
2013-07-08 15:30:00,100.06,100.17,100.03,100.17,365500.0,85.4481,85.542,85.4224,85.542,365500.0
2013-07-08 15:35:00,100.16,100.22,100.12,100.13,398600.0,85.5335,85.5847,85.4993,85.5078,398600.0
2013-07-08 15:40:00,100.14,100.17,100.12,100.15,171200.0,85.5164,85.542,85.4993,85.5249,171200.0
2013-07-08 15:45:00,100.15,100.2,100.14,100.2,311900.0,85.5249,85.5676,85.5164,85.5676,311900.0
2013-07-08 15:50:00,100.2,100.23,100.07,100.1,729000.0,85.5676,85.5932,85.4566,85.4822,729000.0
2013-07-08 15:55:00,100.1,100.18,100.08,100.1,1530000.0,85.4822,85.5505,85.4651,85.4822,1530000.0
2013-07-09 09:30:00,100.71,100.81,100.64,100.68,907700.0,86.0031,86.0885,85.9434,85.9775,907700.0
2013-07-09 09:35:00,100.69,100.73,100.61,100.62,598700.0,85.9861,86.0202,85.9177,85.9263,598700.0
2013-07-09 09:40:00,100.63,100.7,100.54,100.62,625300.0,85.9348,85.9946,85.858,85.9263,625300.0
2013-07-09 09:45:00,100.63,100.66,100.55,100.64,440500.0,85.9348,85.9604,85.8665,85.9434,440500.0
2013-07-09 09:50:00,100.63,100.68,100.61,100.65,464900.0,85.9348,85.9775,85.9177,85.9519,464900.0
2013-07-09 09:55:00,100.65,100.66,100.55,100.59,539300.0,85.9519,85.9604,85.8665,85.9007,539300.0
2013-07-09 10:00:00,100.59,100.62,100.4,100.46,761200.0,85.9007,85.9263,85.7384,85.7896,761200.0
2013-07-09 10:05:00,100.45,100.46,100.34,100.45,680000.0,85.7811,85.7896,85.6872,85.7811,680000.0
2013-07-09 10:10:00,100.45,100.53,100.4,100.51,374400.0,85.7811,85.8494,85.7384,85.8323,374400.0
2013-07-09 10:15:00,100.5,100.5,100.32,100.4,377200.0,85.8238,85.8238,85.6701,85.7384,377200.0
2013-07-09 10:20:00,100.39,100.49,100.37,100.47,223400.0,85.7299,85.8153,85.7128,85.7982,223400.0
2013-07-09 10:25:00,100.47,100.47,100.3,100.35,316000.0,85.7982,85.7982,85.653,85.6957,316000.0
2013-07-09 10:30:00,100.36,100.47,100.31,100.4,573400.0,85.7043,85.7982,85.6616,85.7384,573400.0
2013-07-09 10:35:00,100.41,100.56,100.4,100.52,478400.0,85.747,85.875,85.7384,85.8409,478400.0
2013-07-09 10:40:00,100.52,100.57,100.44,100.56,190000.0,85.8409,85.8836,85.7726,85.875,190000.0
2013-07-09 10:45:00,100.56,100.61,100.48,100.59,398100.0,85.875,85.9177,85.8067,85.9007,398100.0
2013-07-09 10:50:00,100.59,100.67,100.57,100.64,303000.0,85.9007,85.969,85.8836,85.9434,303000.0
2013-07-09 10:55:00,100.64,100.68,100.59,100.64,419600.0,85.9434,85.9775,85.9007,85.9434,419600.0
2013-07-09 11:00:00,100.64,100.72,100.63,100.68,243000.0,85.9434,86.0117,85.9348,85.9775,243000.0
2013-07-09 11:05:00,100.68,100.77,100.67,100.75,299000.0,85.9775,86.0544,85.969,86.0373,299000.0
2013-07-09 11:10:00,100.76,100.85,100.73,100.84,545500.0,86.0458,86.1227,86.0202,86.1142,545500.0
2013-07-09 11:15:00,100.85,100.88,100.8,100.84,351700.0,86.1227,86.1483,86.08,86.1142,351700.0
2013-07-09 11:20:00,100.84,100.89,100.83,100.84,248400.0,86.1142,86.1569,86.1056,86.1142,248400.0
2013-07-09 11:25:00,100.84,100.88,100.8,100.88,301300.0,86.1142,86.1483,86.08,86.1483,301300.0
2013-07-09 11:30:00,100.88,100.97,100.85,100.92,552500.0,86.1483,86.2252,86.1227,86.1825,552500.0
2013-07-09 11:35:00,100.92,100.92,100.87,100.89,194500.0,86.1825,86.1825,86.1398,86.1569,194500.0
2013-07-09 11:40:00,100.9,100.94,100.89,100.92,300000.0,86.1654,86.1996,86.1569,86.1825,300000.0
2013-07-09 11:45:00,100.92,100.96,100.91,100.92,218800.0,86.1825,86.2166,86.1739,86.1825,218800.0
2013-07-09 11:50:00,100.91,100.92,100.81,100.84,179700.0,86.1739,86.1825,86.0885,86.1142,179700.0
2013-07-09 11:55:00,100.84,100.85,100.8,100.81,367300.0,86.1142,86.1227,86.08,86.0885,367300.0
2013-07-09 12:00:00,100.8,100.82,100.75,100.78,194300.0,86.08,86.0971,86.0373,86.0629,194300.0
2013-07-09 12:05:00,100.79,100.82,100.78,100.8,168300.0,86.0715,86.0971,86.0629,86.08,168300.0
2013-07-09 12:10:00,100.8,100.85,100.79,100.85,85300.0,86.08,86.1227,86.0715,86.1227,85300.0
2013-07-09 12:15:00,100.85,100.87,100.84,100.87,98500.0,86.1227,86.1398,86.1142,86.1398,98500.0
2013-07-09 12:20:00,100.86,100.94,100.86,100.92,272400.0,86.1312,86.1996,86.1312,86.1825,272400.0
2013-07-09 12:25:00,100.92,100.96,100.9,100.94,158700.0,86.1825,86.2166,86.1654,86.1996,158700.0
2013-07-09 12:30:00,100.94,100.98,100.92,100.98,178400.0,86.1996,86.2337,86.1825,86.2337,178400.0
2013-07-09 12:35:00,100.97,101.06,100.95,101.05,594700.0,86.2252,86.302,86.2081,86.2935,594700.0
2013-07-09 12:40:00,101.06,101.17,101.05,101.15,507000.0,86.302,86.396,86.2935,86.3789,507000.0
2013-07-09 12:45:00,101.15,101.2,101.07,101.11,547500.0,86.3789,86.4216,86.3106,86.3447,547500.0
2013-07-09 12:50:00,101.1,101.13,101.09,101.1,279400.0,86.3362,86.3618,86.3276,86.3362,279400.0
2013-07-09 12:55:00,101.1,101.16,101.09,101.12,247300.0,86.3362,86.3874,86.3276,86.3533,247300.0
2013-07-09 13:00:00,101.13,101.13,101.08,101.12,139800.0,86.3618,86.3618,86.3191,86.3533,139800.0
2013-07-09 13:05:00,101.13,101.17,101.1,101.15,338400.0,86.3618,86.396,86.3362,86.3789,338400.0
2013-07-09 13:10:00,101.16,101.18,101.14,101.16,202500.0,86.3874,86.4045,86.3703,86.3874,202500.0
2013-07-09 13:15:00,101.17,101.17,101.1,101.1,159100.0,86.396,86.396,86.3362,86.3362,159100.0
2013-07-09 13:20:00,101.11,101.12,101.04,101.05,119200.0,86.3447,86.3533,86.285,86.2935,119200.0
2013-07-09 13:25:00,101.04,101.06,101.01,101.03,133600.0,86.285,86.302,86.2593,86.2764,133600.0
2013-07-09 13:30:00,101.02,101.06,100.97,101.03,272800.0,86.2679,86.302,86.2252,86.2764,272800.0
2013-07-09 13:35:00,101.02,101.05,101.01,101.02,103500.0,86.2679,86.2935,86.2593,86.2679,103500.0
2013-07-09 13:40:00,101.03,101.05,100.98,101.01,244500.0,86.2764,86.2935,86.2337,86.2593,244500.0
2013-07-09 13:45:00,101.01,101.11,101.01,101.05,207100.0,86.2593,86.3447,86.2593,86.2935,207100.0
2013-07-09 13:50:00,101.06,101.1,101.06,101.09,237600.0,86.302,86.3362,86.302,86.3276,237600.0
2013-07-09 13:55:00,101.08,101.1,101.02,101.05,141500.0,86.3191,86.3362,86.2679,86.2935,141500.0
2013-07-09 14:00:00,101.04,101.1,101.03,101.06,154900.0,86.285,86.3362,86.2764,86.302,154900.0
2013-07-09 14:05:00,101.05,101.11,101.05,101.09,194600.0,86.2935,86.3447,86.2935,86.3276,194600.0
2013-07-09 14:10:00,101.09,101.18,101.09,101.17,919600.0,86.3276,86.4045,86.3276,86.396,919600.0
2013-07-09 14:15:00,101.16,101.18,101.08,101.08,259000.0,86.3874,86.4045,86.3191,86.3191,259000.0
2013-07-09 14:20:00,101.08,101.11,101.06,101.1,191600.0,86.3191,86.3447,86.302,86.3362,191600.0
2013-07-09 14:25:00,101.1,101.14,101.09,101.11,113000.0,86.3362,86.3703,86.3276,86.3447,113000.0
2013-07-09 14:30:00,101.12,101.12,101.03,101.04,132100.0,86.3533,86.3533,86.2764,86.285,132100.0
2013-07-09 14:35:00,101.04,101.05,100.98,101.02,317400.0,86.285,86.2935,86.2337,86.2679,317400.0
2013-07-09 14:40:00,101.02,101.07,100.98,101.04,190300.0,86.2679,86.3106,86.2337,86.285,190300.0
2013-07-09 14:45:00,101.04,101.04,100.98,100.99,238100.0,86.285,86.285,86.2337,86.2423,238100.0
2013-07-09 14:50:00,100.99,101.0,100.9,100.94,652400.0,86.2423,86.2508,86.1654,86.1996,652400.0
2013-07-09 14:55:00,100.94,100.97,100.91,100.93,222300.0,86.1996,86.2252,86.1739,86.191,222300.0
2013-07-09 15:00:00,100.94,101.03,100.94,100.96,192200.0,86.1996,86.2764,86.1996,86.2166,192200.0
2013-07-09 15:05:00,100.97,101.01,100.95,101.0,198700.0,86.2252,86.2593,86.2081,86.2508,198700.0
2013-07-09 15:10:00,101.0,101.09,100.98,101.05,361300.0,86.2508,86.3276,86.2337,86.2935,361300.0
2013-07-09 15:15:00,101.06,101.08,101.0,101.02,385800.0,86.302,86.3191,86.2508,86.2679,385800.0
2013-07-09 15:20:00,101.03,101.05,100.93,100.98,344000.0,86.2764,86.2935,86.191,86.2337,344000.0
2013-07-09 15:25:00,100.98,101.05,100.96,101.02,439000.0,86.2337,86.2935,86.2166,86.2679,439000.0
2013-07-09 15:30:00,101.01,101.05,100.92,101.05,295000.0,86.2593,86.2935,86.1825,86.2935,295000.0
2013-07-09 15:35:00,101.05,101.08,101.0,101.07,598200.0,86.2935,86.3191,86.2508,86.3106,598200.0
2013-07-09 15:40:00,101.06,101.09,101.05,101.08,510600.0,86.302,86.3276,86.2935,86.3191,510600.0
2013-07-09 15:45:00,101.08,101.09,100.89,100.93,945100.0,86.3191,86.3276,86.1569,86.191,945100.0
2013-07-09 15:50:00,100.92,100.94,100.79,100.83,732100.0,86.1825,86.1996,86.0715,86.1056,732100.0
2013-07-09 15:55:00,100.82,101.03,100.8,101.02,2218400.0,86.0971,86.2764,86.08,86.2679,2218400.0
2013-07-10 09:30:00,101.02,101.17,101.01,101.13,805800.0,86.2679,86.396,86.2593,86.3618,805800.0
2013-07-10 09:35:00,101.12,101.19,101.02,101.07,449500.0,86.3533,86.413,86.2679,86.3106,449500.0
2013-07-10 09:40:00,101.07,101.22,101.02,101.19,412600.0,86.3106,86.4387,86.2679,86.413,412600.0
2013-07-10 09:45:00,101.2,101.25,101.11,101.2,479600.0,86.4216,86.4643,86.3447,86.4216,479600.0
2013-07-10 09:50:00,101.2,101.28,101.19,101.24,408900.0,86.4216,86.4899,86.413,86.4557,408900.0
2013-07-10 09:55:00,101.23,101.33,101.21,101.21,300100.0,86.4472,86.5326,86.4301,86.4301,300100.0
2013-07-10 10:00:00,101.22,101.29,101.13,101.18,329700.0,86.4387,86.4984,86.3618,86.4045,329700.0
2013-07-10 10:05:00,101.18,101.27,101.17,101.18,202100.0,86.4045,86.4814,86.396,86.4045,202100.0
2013-07-10 10:10:00,101.19,101.19,101.07,101.09,328200.0,86.413,86.413,86.3106,86.3276,328200.0
2013-07-10 10:15:00,101.1,101.16,101.03,101.04,520700.0,86.3362,86.3874,86.2764,86.285,520700.0
2013-07-10 10:20:00,101.05,101.16,101.01,101.03,380900.0,86.2935,86.3874,86.2593,86.2764,380900.0
2013-07-10 10:25:00,101.02,101.09,100.92,100.99,398400.0,86.2679,86.3276,86.1825,86.2423,398400.0
2013-07-10 10:30:00,100.99,101.04,100.86,100.9,554300.0,86.2423,86.285,86.1312,86.1654,554300.0
2013-07-10 10:35:00,100.89,101.04,100.88,101.02,479100.0,86.1569,86.285,86.1483,86.2679,479100.0
2013-07-10 10:40:00,101.03,101.11,100.99,100.99,392700.0,86.2764,86.3447,86.2423,86.2423,392700.0
2013-07-10 10:45:00,100.98,101.04,100.97,101.01,155100.0,86.2337,86.285,86.2252,86.2593,155100.0
2013-07-10 10:50:00,101.01,101.09,101.01,101.08,279500.0,86.2593,86.3276,86.2593,86.3191,279500.0
2013-07-10 10:55:00,101.08,101.08,100.98,100.98,265100.0,86.3191,86.3191,86.2337,86.2337,265100.0
2013-07-10 11:00:00,100.99,101.02,100.85,100.91,550200.0,86.2423,86.2679,86.1227,86.1739,550200.0
2013-07-10 11:05:00,100.9,100.91,100.84,100.88,344300.0,86.1654,86.1739,86.1142,86.1483,344300.0
2013-07-10 11:10:00,100.88,100.92,100.85,100.89,98400.0,86.1483,86.1825,86.1227,86.1569,98400.0
2013-07-10 11:15:00,100.88,100.88,100.81,100.87,257600.0,86.1483,86.1483,86.0885,86.1398,257600.0
2013-07-10 11:20:00,100.87,100.89,100.84,100.88,65500.0,86.1398,86.1569,86.1142,86.1483,65500.0
2013-07-10 11:25:00,100.89,100.89,100.74,100.76,283700.0,86.1569,86.1569,86.0288,86.0458,283700.0
2013-07-10 11:30:00,100.76,100.9,100.75,100.88,345300.0,86.0458,86.1654,86.0373,86.1483,345300.0
2013-07-10 11:35:00,100.89,100.96,100.87,100.94,208400.0,86.1569,86.2166,86.1398,86.1996,208400.0
2013-07-10 11:40:00,100.95,101.04,100.95,100.99,348800.0,86.2081,86.285,86.2081,86.2423,348800.0
2013-07-10 11:45:00,100.99,101.01,100.95,100.96,57000.0,86.2423,86.2593,86.2081,86.2166,57000.0
2013-07-10 11:50:00,100.96,100.98,100.95,100.98,55100.0,86.2166,86.2337,86.2081,86.2337,55100.0
2013-07-10 11:55:00,100.97,100.99,100.89,100.89,102200.0,86.2252,86.2423,86.1569,86.1569,102200.0
2013-07-10 12:00:00,100.9,100.92,100.81,100.87,187800.0,86.1654,86.1825,86.0885,86.1398,187800.0
2013-07-10 12:05:00,100.87,100.9,100.85,100.86,105900.0,86.1398,86.1654,86.1227,86.1312,105900.0
2013-07-10 12:10:00,100.86,100.94,100.85,100.91,123400.0,86.1312,86.1996,86.1227,86.1739,123400.0
2013-07-10 12:15:00,100.91,100.93,100.87,100.89,77500.0,86.1739,86.191,86.1398,86.1569,77500.0
2013-07-10 12:20:00,100.9,100.94,100.85,100.86,128400.0,86.1654,86.1996,86.1227,86.1312,128400.0
2013-07-10 12:25:00,100.86,100.88,100.84,100.86,79200.0,86.1312,86.1483,86.1142,86.1312,79200.0
2013-07-10 12:30:00,100.86,100.91,100.85,100.91,57600.0,86.1312,86.1739,86.1227,86.1739,57600.0
2013-07-10 12:35:00,100.91,100.95,100.89,100.94,211900.0,86.1739,86.2081,86.1569,86.1996,211900.0
2013-07-10 12:40:00,100.94,100.98,100.92,100.98,171700.0,86.1996,86.2337,86.1825,86.2337,171700.0
2013-07-10 12:45:00,100.98,101.03,100.98,101.02,137700.0,86.2337,86.2764,86.2337,86.2679,137700.0
2013-07-10 12:50:00,101.02,101.05,101.02,101.03,201500.0,86.2679,86.2935,86.2679,86.2764,201500.0
2013-07-10 12:55:00,101.03,101.06,101.0,101.05,342600.0,86.2764,86.302,86.2508,86.2935,342600.0
2013-07-10 13:00:00,101.06,101.08,101.04,101.08,85200.0,86.302,86.3191,86.285,86.3191,85200.0
2013-07-10 13:05:00,101.07,101.09,101.05,101.05,65000.0,86.3106,86.3276,86.2935,86.2935,65000.0
2013-07-10 13:10:00,101.04,101.05,100.98,101.02,120100.0,86.285,86.2935,86.2337,86.2679,120100.0
2013-07-10 13:15:00,101.02,101.03,100.97,101.01,92600.0,86.2679,86.2764,86.2252,86.2593,92600.0
2013-07-10 13:20:00,101.01,101.01,100.97,101.01,59800.0,86.2593,86.2593,86.2252,86.2593,59800.0
2013-07-10 13:25:00,101.0,101.05,100.98,101.05,117900.0,86.2508,86.2935,86.2337,86.2935,117900.0
2013-07-10 13:30:00,101.06,101.09,101.05,101.09,85400.0,86.302,86.3276,86.2935,86.3276,85400.0
2013-07-10 13:35:00,101.09,101.1,101.03,101.04,180700.0,86.3276,86.3362,86.2764,86.285,180700.0
2013-07-10 13:40:00,101.04,101.06,101.01,101.01,74000.0,86.285,86.302,86.2593,86.2593,74000.0
2013-07-10 13:45:00,101.02,101.09,101.01,101.09,146700.0,86.2679,86.3276,86.2593,86.3276,146700.0
2013-07-10 13:50:00,101.09,101.11,101.06,101.08,110700.0,86.3276,86.3447,86.302,86.3191,110700.0
2013-07-10 13:55:00,101.07,101.07,101.01,101.02,62100.0,86.3106,86.3106,86.2593,86.2679,62100.0
2013-07-10 14:00:00,101.03,101.33,100.96,101.26,1454700.0,86.2764,86.5326,86.2166,86.4728,1454700.0
2013-07-10 14:05:00,101.26,101.28,100.98,101.08,699000.0,86.4728,86.4899,86.2337,86.3191,699000.0
2013-07-10 14:10:00,101.08,101.19,101.02,101.15,413600.0,86.3191,86.413,86.2679,86.3789,413600.0
2013-07-10 14:15:00,101.16,101.29,101.09,101.29,664700.0,86.3874,86.4984,86.3276,86.4984,664700.0
2013-07-10 14:20:00,101.29,101.37,101.16,101.18,907400.0,86.4984,86.5668,86.3874,86.4045,907400.0
2013-07-10 14:25:00,101.18,101.22,101.09,101.14,272200.0,86.4045,86.4387,86.3276,86.3703,272200.0
2013-07-10 14:30:00,101.13,101.2,101.11,101.15,289500.0,86.3618,86.4216,86.3447,86.3789,289500.0
2013-07-10 14:35:00,101.15,101.15,100.95,101.0,456300.0,86.3789,86.3789,86.2081,86.2508,456300.0
2013-07-10 14:40:00,101.0,101.1,100.99,101.1,243600.0,86.2508,86.3362,86.2423,86.3362,243600.0
2013-07-10 14:45:00,101.1,101.12,100.85,100.91,467300.0,86.3362,86.3533,86.1227,86.1739,467300.0
2013-07-10 14:50:00,100.91,101.19,100.88,101.05,1485800.0,86.1739,86.413,86.1483,86.2935,1485800.0
2013-07-10 14:55:00,101.06,101.28,101.03,101.27,784200.0,86.302,86.4899,86.2764,86.4814,784200.0
2013-07-10 15:00:00,101.27,101.3,101.2,101.24,436900.0,86.4814,86.507,86.4216,86.4557,436900.0
2013-07-10 15:05:00,101.23,101.24,101.04,101.08,502600.0,86.4472,86.4557,86.285,86.3191,502600.0
2013-07-10 15:10:00,101.08,101.17,101.0,101.06,180400.0,86.3191,86.396,86.2508,86.302,180400.0
2013-07-10 15:15:00,101.06,101.12,101.02,101.12,271000.0,86.302,86.3533,86.2679,86.3533,271000.0
2013-07-10 15:20:00,101.12,101.19,101.1,101.17,454900.0,86.3533,86.413,86.3362,86.396,454900.0
2013-07-10 15:25:00,101.17,101.33,101.17,101.25,511700.0,86.396,86.5326,86.396,86.4643,511700.0
2013-07-10 15:30:00,101.25,101.3,101.22,101.27,328300.0,86.4643,86.507,86.4387,86.4814,328300.0
2013-07-10 15:35:00,101.27,101.32,101.23,101.31,386500.0,86.4814,86.5241,86.4472,86.5155,386500.0
2013-07-10 15:40:00,101.32,101.38,101.3,101.37,436200.0,86.5241,86.5753,86.507,86.5668,436200.0
2013-07-10 15:45:00,101.37,101.38,101.23,101.27,472100.0,86.5668,86.5753,86.4472,86.4814,472100.0
2013-07-10 15:50:00,101.27,101.31,101.23,101.28,468900.0,86.4814,86.5155,86.4472,86.4899,468900.0
2013-07-10 15:55:00,101.28,101.32,101.19,101.25,1219900.0,86.4899,86.5241,86.413,86.4643,1219900.0
2013-07-11 09:30:00,102.42,102.59,102.41,102.53,1410400.0,87.4634,87.6086,87.4549,87.5574,1410400.0
2013-07-11 09:35:00,102.54,102.55,102.44,102.49,668700.0,87.5659,87.5744,87.4805,87.5232,668700.0
2013-07-11 09:40:00,102.49,102.52,102.28,102.29,704700.0,87.5232,87.5488,87.3439,87.3524,704700.0
2013-07-11 09:45:00,102.3,102.33,102.08,102.14,1117300.0,87.361,87.3866,87.1731,87.2243,1117300.0
2013-07-11 09:50:00,102.13,102.38,102.13,102.38,759000.0,87.2158,87.4293,87.2158,87.4293,759000.0
2013-07-11 09:55:00,102.38,102.42,102.31,102.33,363600.0,87.4293,87.4634,87.3695,87.3866,363600.0
2013-07-11 10:00:00,102.33,102.34,102.16,102.18,572700.0,87.3866,87.3951,87.2414,87.2585,572700.0
2013-07-11 10:05:00,102.18,102.26,102.15,102.25,303600.0,87.2585,87.3268,87.2329,87.3183,303600.0
2013-07-11 10:10:00,102.25,102.42,102.18,102.42,798700.0,87.3183,87.4634,87.2585,87.4634,798700.0
2013-07-11 10:15:00,102.42,102.47,102.3,102.31,358500.0,87.4634,87.5061,87.361,87.3695,358500.0
2013-07-11 10:20:00,102.31,102.39,102.28,102.3,226300.0,87.3695,87.4378,87.3439,87.361,226300.0
2013-07-11 10:25:00,102.3,102.37,102.25,102.37,282900.0,87.361,87.4207,87.3183,87.4207,282900.0
2013-07-11 10:30:00,102.37,102.4,102.18,102.22,363300.0,87.4207,87.4463,87.2585,87.2926,363300.0
2013-07-11 10:35:00,102.23,102.29,102.22,102.22,213700.0,87.3012,87.3524,87.2926,87.2926,213700.0
2013-07-11 10:40:00,102.23,102.23,102.15,102.19,540300.0,87.3012,87.3012,87.2329,87.267,540300.0
2013-07-11 10:45:00,102.19,102.21,102.06,102.1,619400.0,87.267,87.2841,87.156,87.1902,619400.0
2013-07-11 10:50:00,102.09,102.21,102.09,102.2,420800.0,87.1816,87.2841,87.1816,87.2756,420800.0
2013-07-11 10:55:00,102.2,102.31,102.18,102.29,574400.0,87.2756,87.3695,87.2585,87.3524,574400.0
2013-07-11 11:00:00,102.28,102.35,102.28,102.29,597100.0,87.3439,87.4036,87.3439,87.3524,597100.0
2013-07-11 11:05:00,102.29,102.34,102.24,102.31,312200.0,87.3524,87.3951,87.3097,87.3695,312200.0
2013-07-11 11:10:00,102.31,102.37,102.3,102.31,218600.0,87.3695,87.4207,87.361,87.3695,218600.0
2013-07-11 11:15:00,102.32,102.35,102.21,102.23,250800.0,87.378,87.4036,87.2841,87.3012,250800.0
2013-07-11 11:20:00,102.23,102.26,102.2,102.26,174700.0,87.3012,87.3268,87.2756,87.3268,174700.0
2013-07-11 11:25:00,102.26,102.28,102.22,102.26,157400.0,87.3268,87.3439,87.2926,87.3268,157400.0
2013-07-11 11:30:00,102.27,102.3,102.18,102.19,245700.0,87.3353,87.361,87.2585,87.267,245700.0
2013-07-11 11:35:00,102.2,102.23,102.14,102.17,216500.0,87.2756,87.3012,87.2243,87.2499,216500.0
2013-07-11 11:40:00,102.17,102.2,102.13,102.18,239700.0,87.2499,87.2756,87.2158,87.2585,239700.0
2013-07-11 11:45:00,102.18,102.21,102.17,102.2,138800.0,87.2585,87.2841,87.2499,87.2756,138800.0
2013-07-11 11:50:00,102.2,102.23,102.19,102.19,230200.0,87.2756,87.3012,87.267,87.267,230200.0
2013-07-11 11:55:00,102.2,102.24,102.19,102.22,88800.0,87.2756,87.3097,87.267,87.2926,88800.0
2013-07-11 12:00:00,102.22,102.23,102.15,102.16,164800.0,87.2926,87.3012,87.2329,87.2414,164800.0
2013-07-11 12:05:00,102.16,102.16,102.09,102.09,199500.0,87.2414,87.2414,87.1816,87.1816,199500.0
2013-07-11 12:10:00,102.09,102.11,101.99,102.0,317900.0,87.1816,87.1987,87.0962,87.1048,317900.0
2013-07-11 12:15:00,102.0,102.04,101.94,102.04,233100.0,87.1048,87.1389,87.0535,87.1389,233100.0
2013-07-11 12:20:00,102.04,102.11,102.02,102.1,166300.0,87.1389,87.1987,87.1218,87.1902,166300.0
2013-07-11 12:25:00,102.1,102.16,102.09,102.14,150200.0,87.1902,87.2414,87.1816,87.2243,150200.0
2013-07-11 12:30:00,102.14,102.16,102.1,102.12,110400.0,87.2243,87.2414,87.1902,87.2072,110400.0
2013-07-11 12:35:00,102.11,102.17,102.1,102.11,123400.0,87.1987,87.2499,87.1902,87.1987,123400.0
2013-07-11 12:40:00,102.1,102.18,102.1,102.16,186100.0,87.1902,87.2585,87.1902,87.2414,186100.0
2013-07-11 12:45:00,102.16,102.17,102.15,102.15,51400.0,87.2414,87.2499,87.2329,87.2329,51400.0
2013-07-11 12:50:00,102.15,102.18,102.13,102.17,68800.0,87.2329,87.2585,87.2158,87.2499,68800.0
2013-07-11 12:55:00,102.16,102.17,102.08,102.09,106400.0,87.2414,87.2499,87.1731,87.1816,106400.0
2013-07-11 13:00:00,102.1,102.15,102.09,102.12,97000.0,87.1902,87.2329,87.1816,87.2072,97000.0
2013-07-11 13:05:00,102.12,102.13,102.09,102.11,180700.0,87.2072,87.2158,87.1816,87.1987,180700.0
2013-07-11 13:10:00,102.11,102.13,102.06,102.06,76900.0,87.1987,87.2158,87.156,87.156,76900.0
2013-07-11 13:15:00,102.06,102.09,102.04,102.07,284800.0,87.156,87.1816,87.1389,87.1645,284800.0
2013-07-11 13:20:00,102.07,102.11,102.06,102.1,148800.0,87.1645,87.1987,87.156,87.1902,148800.0
2013-07-11 13:25:00,102.1,102.14,102.09,102.14,185900.0,87.1902,87.2243,87.1816,87.2243,185900.0
2013-07-11 13:30:00,102.13,102.15,102.06,102.09,533200.0,87.2158,87.2329,87.156,87.1816,533200.0
2013-07-11 13:35:00,102.08,102.11,102.02,102.09,154700.0,87.1731,87.1987,87.1218,87.1816,154700.0
2013-07-11 13:40:00,102.09,102.13,102.06,102.1,167000.0,87.1816,87.2158,87.156,87.1902,167000.0
2013-07-11 13:45:00,102.11,102.25,102.1,102.24,403700.0,87.1987,87.3183,87.1902,87.3097,403700.0
2013-07-11 13:50:00,102.24,102.27,102.17,102.22,237100.0,87.3097,87.3353,87.2499,87.2926,237100.0
2013-07-11 13:55:00,102.22,102.28,102.2,102.21,174300.0,87.2926,87.3439,87.2756,87.2841,174300.0
2013-07-11 14:00:00,102.21,102.23,102.19,102.2,74800.0,87.2841,87.3012,87.267,87.2756,74800.0
2013-07-11 14:05:00,102.2,102.25,102.16,102.25,267000.0,87.2756,87.3183,87.2414,87.3183,267000.0
2013-07-11 14:10:00,102.24,102.27,102.22,102.23,186000.0,87.3097,87.3353,87.2926,87.3012,186000.0
2013-07-11 14:15:00,102.23,102.29,102.22,102.27,234000.0,87.3012,87.3524,87.2926,87.3353,234000.0
2013-07-11 14:20:00,102.27,102.35,102.27,102.33,332900.0,87.3353,87.4036,87.3353,87.3866,332900.0
2013-07-11 14:25:00,102.33,102.44,102.32,102.36,717000.0,87.3866,87.4805,87.378,87.4122,717000.0
2013-07-11 14:30:00,102.37,102.52,102.37,102.5,651300.0,87.4207,87.5488,87.4207,87.5317,651300.0
2013-07-11 14:35:00,102.51,102.52,102.42,102.45,225100.0,87.5403,87.5488,87.4634,87.489,225100.0
2013-07-11 14:40:00,102.44,102.46,102.36,102.39,298100.0,87.4805,87.4976,87.4122,87.4378,298100.0
2013-07-11 14:45:00,102.4,102.41,102.37,102.39,139500.0,87.4463,87.4549,87.4207,87.4378,139500.0
2013-07-11 14:50:00,102.39,102.44,102.39,102.41,118000.0,87.4378,87.4805,87.4378,87.4549,118000.0
2013-07-11 14:55:00,102.41,102.41,102.35,102.39,157300.0,87.4549,87.4549,87.4036,87.4378,157300.0
2013-07-11 15:00:00,102.38,102.42,102.37,102.37,163000.0,87.4293,87.4634,87.4207,87.4207,163000.0
2013-07-11 15:05:00,102.38,102.38,102.33,102.35,263700.0,87.4293,87.4293,87.3866,87.4036,263700.0
2013-07-11 15:10:00,102.34,102.36,102.32,102.34,194000.0,87.3951,87.4122,87.378,87.3951,194000.0
2013-07-11 15:15:00,102.35,102.37,102.32,102.36,261600.0,87.4036,87.4207,87.378,87.4122,261600.0
2013-07-11 15:20:00,102.37,102.47,102.35,102.45,400800.0,87.4207,87.5061,87.4036,87.489,400800.0
2013-07-11 15:25:00,102.45,102.47,102.42,102.44,286000.0,87.489,87.5061,87.4634,87.4805,286000.0
2013-07-11 15:30:00,102.44,102.44,102.34,102.41,305500.0,87.4805,87.4805,87.3951,87.4549,305500.0
2013-07-11 15:35:00,102.41,102.44,102.39,102.42,270300.0,87.4549,87.4805,87.4378,87.4634,270300.0
2013-07-11 15:40:00,102.42,102.47,102.4,102.46,458000.0,87.4634,87.5061,87.4463,87.4976,458000.0
2013-07-11 15:45:00,102.47,102.55,102.47,102.5,647500.0,87.5061,87.5744,87.5061,87.5317,647500.0
2013-07-11 15:50:00,102.5,102.5,102.4,102.46,827400.0,87.5317,87.5317,87.4463,87.4976,827400.0
2013-07-11 15:55:00,102.46,102.57,102.44,102.47,1486600.0,87.4976,87.5915,87.4805,87.5061,1486600.0
2013-07-12 09:30:00,102.48,102.64,102.47,102.61,777500.0,87.5147,87.6513,87.5061,87.6257,777500.0
2013-07-12 09:35:00,102.61,102.63,102.53,102.62,294700.0,87.6257,87.6428,87.5574,87.6342,294700.0
2013-07-12 09:40:00,102.61,102.62,102.48,102.51,698100.0,87.6257,87.6342,87.5147,87.5403,698100.0
2013-07-12 09:45:00,102.52,102.63,102.47,102.63,478700.0,87.5488,87.6428,87.5061,87.6428,478700.0
2013-07-12 09:50:00,102.65,102.74,102.63,102.63,521400.0,87.6598,87.7367,87.6428,87.6428,521400.0
2013-07-12 09:55:00,102.67,102.69,102.55,102.68,341500.0,87.6769,87.694,87.5744,87.6855,341500.0
2013-07-12 10:00:00,102.67,102.68,102.53,102.59,300100.0,87.6769,87.6855,87.5574,87.6086,300100.0
2013-07-12 10:05:00,102.6,102.61,102.55,102.55,131000.0,87.6171,87.6257,87.5744,87.5744,131000.0
2013-07-12 10:10:00,102.55,102.69,102.53,102.61,251300.0,87.5744,87.694,87.5574,87.6257,251300.0
2013-07-12 10:15:00,102.61,102.75,102.58,102.72,406400.0,87.6257,87.7452,87.6001,87.7196,406400.0
2013-07-12 10:20:00,102.73,102.75,102.66,102.73,321400.0,87.7282,87.7452,87.6684,87.7282,321400.0
2013-07-12 10:25:00,102.74,102.82,102.74,102.8,512600.0,87.7367,87.805,87.7367,87.7879,512600.0
2013-07-12 10:30:00,102.81,102.87,102.8,102.82,378200.0,87.7965,87.8477,87.7879,87.805,378200.0
2013-07-12 10:35:00,102.83,102.89,102.8,102.86,350600.0,87.8136,87.8648,87.7879,87.8392,350600.0
2013-07-12 10:40:00,102.87,103.05,102.87,103.04,524900.0,87.8477,88.0014,87.8477,87.9929,524900.0
2013-07-12 10:45:00,103.05,103.11,102.94,102.94,759700.0,88.0014,88.0527,87.9075,87.9075,759700.0
2013-07-12 10:50:00,102.94,102.94,102.84,102.84,436900.0,87.9075,87.9075,87.8221,87.8221,436900.0
2013-07-12 10:55:00,102.85,102.94,102.83,102.87,284200.0,87.8306,87.9075,87.8136,87.8477,284200.0
2013-07-12 11:00:00,102.88,102.89,102.8,102.83,416800.0,87.8563,87.8648,87.7879,87.8136,416800.0
2013-07-12 11:05:00,102.83,102.83,102.75,102.75,191700.0,87.8136,87.8136,87.7452,87.7452,191700.0
2013-07-12 11:10:00,102.76,102.84,102.74,102.83,134400.0,87.7538,87.8221,87.7367,87.8136,134400.0
2013-07-12 11:15:00,102.83,102.87,102.79,102.86,136500.0,87.8136,87.8477,87.7794,87.8392,136500.0
2013-07-12 11:20:00,102.85,102.87,102.8,102.85,285800.0,87.8306,87.8477,87.7879,87.8306,285800.0
2013-07-12 11:25:00,102.85,102.87,102.72,102.76,506900.0,87.8306,87.8477,87.7196,87.7538,506900.0
2013-07-12 11:30:00,102.77,102.84,102.74,102.8,255300.0,87.7623,87.8221,87.7367,87.7879,255300.0
2013-07-12 11:35:00,102.8,102.8,102.74,102.75,276500.0,87.7879,87.7879,87.7367,87.7452,276500.0
2013-07-12 11:40:00,102.75,102.8,102.75,102.76,93400.0,87.7452,87.7879,87.7452,87.7538,93400.0
2013-07-12 11:45:00,102.77,102.79,102.68,102.68,349200.0,87.7623,87.7794,87.6855,87.6855,349200.0
2013-07-12 11:50:00,102.68,102.68,102.56,102.59,576600.0,87.6855,87.6855,87.583,87.6086,576600.0
2013-07-12 11:55:00,102.59,102.65,102.58,102.65,137500.0,87.6086,87.6598,87.6001,87.6598,137500.0
2013-07-12 12:00:00,102.64,102.67,102.62,102.65,74600.0,87.6513,87.6769,87.6342,87.6598,74600.0
2013-07-12 12:05:00,102.66,102.67,102.64,102.66,70200.0,87.6684,87.6769,87.6513,87.6684,70200.0
2013-07-12 12:10:00,102.67,102.7,102.64,102.69,112300.0,87.6769,87.7025,87.6513,87.694,112300.0
2013-07-12 12:15:00,102.69,102.69,102.62,102.65,166700.0,87.694,87.694,87.6342,87.6598,166700.0
2013-07-12 12:20:00,102.65,102.7,102.65,102.68,67800.0,87.6598,87.7025,87.6598,87.6855,67800.0
2013-07-12 12:25:00,102.67,102.69,102.64,102.66,130900.0,87.6769,87.694,87.6513,87.6684,130900.0
2013-07-12 12:30:00,102.65,102.69,102.63,102.65,76600.0,87.6598,87.694,87.6428,87.6598,76600.0
2013-07-12 12:35:00,102.65,102.66,102.62,102.63,111200.0,87.6598,87.6684,87.6342,87.6428,111200.0
2013-07-12 12:40:00,102.63,102.68,102.62,102.65,136500.0,87.6428,87.6855,87.6342,87.6598,136500.0
2013-07-12 12:45:00,102.65,102.68,102.62,102.62,27200.0,87.6598,87.6855,87.6342,87.6342,27200.0
2013-07-12 12:50:00,102.63,102.66,102.61,102.61,76500.0,87.6428,87.6684,87.6257,87.6257,76500.0
2013-07-12 12:55:00,102.62,102.66,102.6,102.65,50400.0,87.6342,87.6684,87.6171,87.6598,50400.0
2013-07-12 13:00:00,102.65,102.73,102.59,102.65,267100.0,87.6598,87.7282,87.6086,87.6598,267100.0
2013-07-12 13:05:00,102.65,102.67,102.58,102.59,125800.0,87.6598,87.6769,87.6001,87.6086,125800.0
2013-07-12 13:10:00,102.59,102.61,102.54,102.55,109000.0,87.6086,87.6257,87.5659,87.5744,109000.0
2013-07-12 13:15:00,102.55,102.65,102.55,102.64,209100.0,87.5744,87.6598,87.5744,87.6513,209100.0
2013-07-12 13:20:00,102.64,102.71,102.63,102.68,352200.0,87.6513,87.7111,87.6428,87.6855,352200.0
2013-07-12 13:25:00,102.67,102.69,102.62,102.63,77600.0,87.6769,87.694,87.6342,87.6428,77600.0
2013-07-12 13:30:00,102.63,102.67,102.62,102.65,48000.0,87.6428,87.6769,87.6342,87.6598,48000.0
2013-07-12 13:35:00,102.64,102.67,102.62,102.65,29900.0,87.6513,87.6769,87.6342,87.6598,29900.0
2013-07-12 13:40:00,102.65,102.67,102.63,102.66,84800.0,87.6598,87.6769,87.6428,87.6684,84800.0
2013-07-12 13:45:00,102.66,102.78,102.65,102.77,183200.0,87.6684,87.7709,87.6598,87.7623,183200.0
2013-07-12 13:50:00,102.77,102.83,102.76,102.76,269100.0,87.7623,87.8136,87.7538,87.7538,269100.0
2013-07-12 13:55:00,102.75,102.76,102.69,102.7,51800.0,87.7452,87.7538,87.694,87.7025,51800.0
2013-07-12 14:00:00,102.7,102.72,102.67,102.72,88600.0,87.7025,87.7196,87.6769,87.7196,88600.0
2013-07-12 14:05:00,102.71,102.74,102.64,102.67,258900.0,87.7111,87.7367,87.6513,87.6769,258900.0
2013-07-12 14:10:00,102.66,102.68,102.61,102.68,207500.0,87.6684,87.6855,87.6257,87.6855,207500.0
2013-07-12 14:15:00,102.68,102.77,102.67,102.73,147000.0,87.6855,87.7623,87.6769,87.7282,147000.0
2013-07-12 14:20:00,102.73,102.81,102.73,102.8,123400.0,87.7282,87.7965,87.7282,87.7879,123400.0
2013-07-12 14:25:00,102.8,102.82,102.77,102.81,133700.0,87.7879,87.805,87.7623,87.7965,133700.0
2013-07-12 14:30:00,102.82,102.83,102.78,102.78,93200.0,87.805,87.8136,87.7709,87.7709,93200.0
2013-07-12 14:35:00,102.78,102.78,102.71,102.73,151300.0,87.7709,87.7709,87.7111,87.7282,151300.0
2013-07-12 14:40:00,102.72,102.79,102.7,102.76,55500.0,87.7196,87.7794,87.7025,87.7538,55500.0
2013-07-12 14:45:00,102.76,102.79,102.73,102.77,65100.0,87.7538,87.7794,87.7282,87.7623,65100.0
2013-07-12 14:50:00,102.76,102.82,102.75,102.81,149100.0,87.7538,87.805,87.7452,87.7965,149100.0
2013-07-12 14:55:00,102.81,102.84,102.78,102.82,333800.0,87.7965,87.8221,87.7709,87.805,333800.0
2013-07-12 15:00:00,102.82,102.83,102.77,102.78,294100.0,87.805,87.8136,87.7623,87.7709,294100.0
2013-07-12 15:05:00,102.78,102.83,102.75,102.82,372200.0,87.7709,87.8136,87.7452,87.805,372200.0
2013-07-12 15:10:00,102.82,102.9,102.82,102.9,511800.0,87.805,87.8733,87.805,87.8733,511800.0
2013-07-12 15:15:00,102.9,102.94,102.89,102.94,411300.0,87.8733,87.9075,87.8648,87.9075,411300.0
2013-07-12 15:20:00,102.94,102.95,102.89,102.91,189600.0,87.9075,87.916,87.8648,87.8819,189600.0
2013-07-12 15:25:00,102.91,102.92,102.89,102.9,138200.0,87.8819,87.8904,87.8648,87.8733,138200.0
2013-07-12 15:30:00,102.91,102.92,102.87,102.88,260900.0,87.8819,87.8904,87.8477,87.8563,260900.0
2013-07-12 15:35:00,102.89,102.92,102.84,102.91,745900.0,87.8648,87.8904,87.8221,87.8819,745900.0
2013-07-12 15:40:00,102.92,103.01,102.9,103.0,579400.0,87.8904,87.9673,87.8733,87.9587,579400.0
2013-07-12 15:45:00,103.0,103.09,102.99,103.06,623000.0,87.9587,88.0356,87.9502,88.01,623000.0
2013-07-12 15:50:00,103.05,103.07,102.99,103.02,571400.0,88.0014,88.0185,87.9502,87.9758,571400.0
2013-07-12 15:55:00,103.03,103.04,102.76,102.77,1913300.0,87.9843,87.9929,87.7538,87.7623,1913300.0
2013-07-15 09:30:00,102.95,103.37,102.95,103.15,1370600.0,87.916,88.2747,87.916,88.0868,1370600.0
2013-07-15 09:35:00,103.14,103.17,102.93,102.95,475600.0,88.0783,88.1039,87.899,87.916,475600.0
2013-07-15 09:40:00,102.94,103.02,102.92,102.93,487400.0,87.9075,87.9758,87.8904,87.899,487400.0
2013-07-15 09:45:00,102.93,103.02,102.84,102.98,358700.0,87.899,87.9758,87.8221,87.9416,358700.0
2013-07-15 09:50:00,102.98,103.25,102.97,103.17,708900.0,87.9416,88.1722,87.9331,88.1039,708900.0
2013-07-15 09:55:00,103.17,103.2,103.1,103.13,296800.0,88.1039,88.1295,88.0441,88.0697,296800.0
2013-07-15 10:00:00,103.13,103.2,103.12,103.17,454600.0,88.0697,88.1295,88.0612,88.1039,454600.0
2013-07-15 10:05:00,103.17,103.34,103.17,103.22,658300.0,88.1039,88.2491,88.1039,88.1466,658300.0
2013-07-15 10:10:00,103.21,103.34,103.19,103.22,534700.0,88.1381,88.2491,88.121,88.1466,534700.0
2013-07-15 10:15:00,103.22,103.29,103.21,103.29,310300.0,88.1466,88.2064,88.1381,88.2064,310300.0
2013-07-15 10:20:00,103.29,103.31,103.2,103.22,239300.0,88.2064,88.2235,88.1295,88.1466,239300.0
2013-07-15 10:25:00,103.23,103.23,103.17,103.21,269400.0,88.1551,88.1551,88.1039,88.1381,269400.0
2013-07-15 10:30:00,103.22,103.27,103.13,103.16,435800.0,88.1466,88.1893,88.0697,88.0954,435800.0
2013-07-15 10:35:00,103.16,103.2,103.1,103.19,321400.0,88.0954,88.1295,88.0441,88.121,321400.0
2013-07-15 10:40:00,103.2,103.22,103.14,103.22,246900.0,88.1295,88.1466,88.0783,88.1466,246900.0
2013-07-15 10:45:00,103.22,103.24,103.19,103.22,140300.0,88.1466,88.1637,88.121,88.1466,140300.0
2013-07-15 10:50:00,103.23,103.29,103.23,103.27,252700.0,88.1551,88.2064,88.1551,88.1893,252700.0
2013-07-15 10:55:00,103.27,103.31,103.25,103.26,196500.0,88.1893,88.2235,88.1722,88.1808,196500.0
2013-07-15 11:00:00,103.27,103.29,103.22,103.23,186900.0,88.1893,88.2064,88.1466,88.1551,186900.0
2013-07-15 11:05:00,103.23,103.28,103.23,103.25,127300.0,88.1551,88.1978,88.1551,88.1722,127300.0
2013-07-15 11:10:00,103.25,103.28,103.25,103.27,155900.0,88.1722,88.1978,88.1722,88.1893,155900.0
2013-07-15 11:15:00,103.27,103.3,103.25,103.29,138800.0,88.1893,88.2149,88.1722,88.2064,138800.0
2013-07-15 11:20:00,103.28,103.34,103.27,103.29,183100.0,88.1978,88.2491,88.1893,88.2064,183100.0
2013-07-15 11:25:00,103.29,103.42,103.28,103.41,453800.0,88.2064,88.3174,88.1978,88.3089,453800.0
2013-07-15 11:30:00,103.4,103.45,103.35,103.41,279600.0,88.3003,88.343,88.2576,88.3089,279600.0
2013-07-15 11:35:00,103.4,103.49,103.39,103.49,650100.0,88.3003,88.3772,88.2918,88.3772,650100.0
2013-07-15 11:40:00,103.49,103.53,103.46,103.52,592500.0,88.3772,88.4113,88.3516,88.4028,592500.0
2013-07-15 11:45:00,103.51,103.55,103.47,103.48,376900.0,88.3943,88.4284,88.3601,88.3686,376900.0
2013-07-15 11:50:00,103.48,103.52,103.47,103.51,336300.0,88.3686,88.4028,88.3601,88.3943,336300.0
2013-07-15 11:55:00,103.51,103.52,103.47,103.52,325200.0,88.3943,88.4028,88.3601,88.4028,325200.0
2013-07-15 12:00:00,103.52,103.58,103.51,103.56,284700.0,88.4028,88.454,88.3943,88.437,284700.0
2013-07-15 12:05:00,103.56,103.58,103.55,103.55,202900.0,88.437,88.454,88.4284,88.4284,202900.0
2013-07-15 12:10:00,103.55,103.55,103.44,103.48,414600.0,88.4284,88.4284,88.3345,88.3686,414600.0
2013-07-15 12:15:00,103.48,103.48,103.43,103.45,83900.0,88.3686,88.3686,88.3259,88.343,83900.0
2013-07-15 12:20:00,103.46,103.48,103.43,103.45,164100.0,88.3516,88.3686,88.3259,88.343,164100.0
2013-07-15 12:25:00,103.45,103.49,103.44,103.47,100300.0,88.343,88.3772,88.3345,88.3601,100300.0
2013-07-15 12:30:00,103.47,103.53,103.46,103.52,201300.0,88.3601,88.4113,88.3516,88.4028,201300.0
2013-07-15 12:35:00,103.53,103.59,103.52,103.59,329400.0,88.4113,88.4626,88.4028,88.4626,329400.0
2013-07-15 12:40:00,103.59,103.6,103.54,103.55,260000.0,88.4626,88.4711,88.4199,88.4284,260000.0
2013-07-15 12:45:00,103.56,103.57,103.5,103.51,129700.0,88.437,88.4455,88.3857,88.3943,129700.0
2013-07-15 12:50:00,103.51,103.51,103.48,103.48,60500.0,88.3943,88.3943,88.3686,88.3686,60500.0
2013-07-15 12:55:00,103.48,103.49,103.43,103.44,42000.0,88.3686,88.3772,88.3259,88.3345,42000.0
2013-07-15 13:00:00,103.43,103.43,103.39,103.42,149900.0,88.3259,88.3259,88.2918,88.3174,149900.0
2013-07-15 13:05:00,103.42,103.43,103.39,103.41,206700.0,88.3174,88.3259,88.2918,88.3089,206700.0
2013-07-15 13:10:00,103.41,103.42,103.38,103.41,154500.0,88.3089,88.3174,88.2832,88.3089,154500.0
2013-07-15 13:15:00,103.41,103.47,103.41,103.47,184400.0,88.3089,88.3601,88.3089,88.3601,184400.0
2013-07-15 13:20:00,103.47,103.48,103.43,103.44,83700.0,88.3601,88.3686,88.3259,88.3345,83700.0
2013-07-15 13:25:00,103.44,103.45,103.41,103.43,94000.0,88.3345,88.343,88.3089,88.3259,94000.0
2013-07-15 13:30:00,103.43,103.44,103.38,103.39,109100.0,88.3259,88.3345,88.2832,88.2918,109100.0
2013-07-15 13:35:00,103.39,103.42,103.38,103.38,93100.0,88.2918,88.3174,88.2832,88.2832,93100.0
2013-07-15 13:40:00,103.38,103.45,103.38,103.43,270800.0,88.2832,88.343,88.2832,88.3259,270800.0
2013-07-15 13:45:00,103.44,103.47,103.43,103.46,231500.0,88.3345,88.3601,88.3259,88.3516,231500.0
2013-07-15 13:50:00,103.46,103.5,103.45,103.48,146300.0,88.3516,88.3857,88.343,88.3686,146300.0
2013-07-15 13:55:00,103.48,103.5,103.47,103.48,138100.0,88.3686,88.3857,88.3601,88.3686,138100.0
2013-07-15 14:00:00,103.48,103.55,103.48,103.54,207100.0,88.3686,88.4284,88.3686,88.4199,207100.0
2013-07-15 14:05:00,103.54,103.57,103.5,103.5,186300.0,88.4199,88.4455,88.3857,88.3857,186300.0
2013-07-15 14:10:00,103.51,103.57,103.49,103.56,298300.0,88.3943,88.4455,88.3772,88.437,298300.0
2013-07-15 14:15:00,103.56,103.63,103.51,103.62,417900.0,88.437,88.4967,88.3943,88.4882,417900.0
2013-07-15 14:20:00,103.61,103.63,103.58,103.59,327100.0,88.4796,88.4967,88.454,88.4626,327100.0
2013-07-15 14:25:00,103.59,103.62,103.58,103.61,230300.0,88.4626,88.4882,88.454,88.4796,230300.0
2013-07-15 14:30:00,103.61,103.61,103.52,103.54,346100.0,88.4796,88.4796,88.4028,88.4199,346100.0
2013-07-15 14:35:00,103.54,103.58,103.52,103.57,116400.0,88.4199,88.454,88.4028,88.4455,116400.0
2013-07-15 14:40:00,103.57,103.66,103.57,103.65,430400.0,88.4455,88.5223,88.4455,88.5138,430400.0
2013-07-15 14:45:00,103.66,103.68,103.6,103.6,275100.0,88.5223,88.5394,88.4711,88.4711,275100.0
2013-07-15 14:50:00,103.61,103.61,103.56,103.56,199900.0,88.4796,88.4796,88.437,88.437,199900.0
2013-07-15 14:55:00,103.57,103.58,103.55,103.56,138800.0,88.4455,88.454,88.4284,88.437,138800.0
2013-07-15 15:00:00,103.56,103.59,103.53,103.58,434400.0,88.437,88.4626,88.4113,88.454,434400.0
2013-07-15 15:05:00,103.59,103.6,103.55,103.56,241500.0,88.4626,88.4711,88.4284,88.437,241500.0
2013-07-15 15:10:00,103.57,103.59,103.53,103.55,273100.0,88.4455,88.4626,88.4113,88.4284,273100.0
2013-07-15 15:15:00,103.54,103.57,103.51,103.54,208100.0,88.4199,88.4455,88.3943,88.4199,208100.0
2013-07-15 15:20:00,103.53,103.54,103.5,103.53,340800.0,88.4113,88.4199,88.3857,88.4113,340800.0
2013-07-15 15:25:00,103.52,103.53,103.49,103.53,467800.0,88.4028,88.4113,88.3772,88.4113,467800.0
2013-07-15 15:30:00,103.52,103.55,103.52,103.53,327100.0,88.4028,88.4284,88.4028,88.4113,327100.0
2013-07-15 15:35:00,103.53,103.61,103.53,103.56,528600.0,88.4113,88.4796,88.4113,88.437,528600.0
2013-07-15 15:40:00,103.56,103.56,103.47,103.52,476800.0,88.437,88.437,88.3601,88.4028,476800.0
2013-07-15 15:45:00,103.51,103.59,103.51,103.59,640300.0,88.3943,88.4626,88.3943,88.4626,640300.0
2013-07-15 15:50:00,103.59,103.61,103.51,103.53,1273600.0,88.4626,88.4796,88.3943,88.4113,1273600.0
2013-07-15 15:55:00,103.53,103.54,103.41,103.54,1318700.0,88.4113,88.4199,88.3089,88.4199,1318700.0
2013-07-16 09:30:00,103.63,103.67,103.52,103.57,650900.0,88.4967,88.5309,88.4028,88.4455,650900.0
2013-07-16 09:35:00,103.57,103.59,103.4,103.47,650900.0,88.4455,88.4626,88.3003,88.3601,650900.0
2013-07-16 09:40:00,103.47,103.48,103.32,103.35,589100.0,88.3601,88.3686,88.232,88.2576,589100.0
2013-07-16 09:45:00,103.36,103.44,103.35,103.38,388800.0,88.2662,88.3345,88.2576,88.2832,388800.0
2013-07-16 09:50:00,103.37,103.43,103.35,103.35,408700.0,88.2747,88.3259,88.2576,88.2576,408700.0
2013-07-16 09:55:00,103.34,103.46,103.32,103.45,443100.0,88.2491,88.3516,88.232,88.343,443100.0
2013-07-16 10:00:00,103.45,103.65,103.44,103.63,379400.0,88.343,88.5138,88.3345,88.4967,379400.0
2013-07-16 10:05:00,103.64,103.66,103.58,103.6,362700.0,88.5053,88.5223,88.454,88.4711,362700.0
2013-07-16 10:10:00,103.6,103.67,103.58,103.58,268400.0,88.4711,88.5309,88.454,88.454,268400.0
2013-07-16 10:15:00,103.59,103.6,103.51,103.55,336900.0,88.4626,88.4711,88.3943,88.4284,336900.0
2013-07-16 10:20:00,103.56,103.56,103.46,103.5,236400.0,88.437,88.437,88.3516,88.3857,236400.0
2013-07-16 10:25:00,103.5,103.5,103.42,103.44,172500.0,88.3857,88.3857,88.3174,88.3345,172500.0
2013-07-16 10:30:00,103.44,103.47,103.41,103.43,207500.0,88.3345,88.3601,88.3089,88.3259,207500.0
2013-07-16 10:35:00,103.43,103.54,103.43,103.51,329400.0,88.3259,88.4199,88.3259,88.3943,329400.0
2013-07-16 10:40:00,103.51,103.56,103.48,103.49,138700.0,88.3943,88.437,88.3686,88.3772,138700.0
2013-07-16 10:45:00,103.49,103.5,103.39,103.44,197800.0,88.3772,88.3857,88.2918,88.3345,197800.0
2013-07-16 10:50:00,103.45,103.5,103.37,103.38,245400.0,88.343,88.3857,88.2747,88.2832,245400.0
2013-07-16 10:55:00,103.39,103.41,103.24,103.24,442500.0,88.2918,88.3089,88.1637,88.1637,442500.0
2013-07-16 11:00:00,103.25,103.3,103.24,103.24,353100.0,88.1722,88.2149,88.1637,88.1637,353100.0
2013-07-16 11:05:00,103.24,103.26,103.22,103.22,327700.0,88.1637,88.1808,88.1466,88.1466,327700.0
2013-07-16 11:10:00,103.22,103.27,103.11,103.15,606400.0,88.1466,88.1893,88.0527,88.0868,606400.0
2013-07-16 11:15:00,103.15,103.19,103.09,103.15,831100.0,88.0868,88.121,88.0356,88.0868,831100.0
2013-07-16 11:20:00,103.14,103.19,103.09,103.09,213700.0,88.0783,88.121,88.0356,88.0356,213700.0
2013-07-16 11:25:00,103.1,103.17,103.09,103.12,274600.0,88.0441,88.1039,88.0356,88.0612,274600.0
2013-07-16 11:30:00,103.11,103.11,103.03,103.03,353700.0,88.0527,88.0527,87.9843,87.9843,353700.0
2013-07-16 11:35:00,103.03,103.09,103.0,103.03,735800.0,87.9843,88.0356,87.9587,87.9843,735800.0
2013-07-16 11:40:00,103.04,103.05,102.96,103.0,355400.0,87.9929,88.0014,87.9246,87.9587,355400.0
2013-07-16 11:45:00,103.01,103.02,102.91,102.93,235500.0,87.9673,87.9758,87.8819,87.899,235500.0
2013-07-16 11:50:00,102.93,103.0,102.92,103.0,162700.0,87.899,87.9587,87.8904,87.9587,162700.0
2013-07-16 11:55:00,103.0,103.08,102.99,103.05,500800.0,87.9587,88.027,87.9502,88.0014,500800.0
2013-07-16 12:00:00,103.04,103.09,103.02,103.05,373000.0,87.9929,88.0356,87.9758,88.0014,373000.0
2013-07-16 12:05:00,103.06,103.15,103.06,103.13,335700.0,88.01,88.0868,88.01,88.0697,335700.0
2013-07-16 12:10:00,103.14,103.16,103.11,103.15,105300.0,88.0783,88.0954,88.0527,88.0868,105300.0
2013-07-16 12:15:00,103.15,103.19,103.13,103.19,173300.0,88.0868,88.121,88.0697,88.121,173300.0
2013-07-16 12:20:00,103.19,103.23,103.17,103.19,192000.0,88.121,88.1551,88.1039,88.121,192000.0
2013-07-16 12:25:00,103.2,103.27,103.19,103.27,312800.0,88.1295,88.1893,88.121,88.1893,312800.0
2013-07-16 12:30:00,103.26,103.27,103.22,103.23,95700.0,88.1808,88.1893,88.1466,88.1551,95700.0
2013-07-16 12:35:00,103.23,103.24,103.18,103.18,64600.0,88.1551,88.1637,88.1124,88.1124,64600.0
2013-07-16 12:40:00,103.19,103.19,103.14,103.18,158700.0,88.121,88.121,88.0783,88.1124,158700.0
2013-07-16 12:45:00,103.18,103.18,103.1,103.16,234400.0,88.1124,88.1124,88.0441,88.0954,234400.0
2013-07-16 12:50:00,103.17,103.2,103.16,103.17,170500.0,88.1039,88.1295,88.0954,88.1039,170500.0
2013-07-16 12:55:00,103.17,103.21,103.16,103.18,106800.0,88.1039,88.1381,88.0954,88.1124,106800.0
2013-07-16 13:00:00,103.18,103.19,103.11,103.11,140200.0,88.1124,88.121,88.0527,88.0527,140200.0
2013-07-16 13:05:00,103.11,103.15,103.1,103.13,201800.0,88.0527,88.0868,88.0441,88.0697,201800.0
2013-07-16 13:10:00,103.13,103.14,102.99,102.99,529100.0,88.0697,88.0783,87.9502,87.9502,529100.0
2013-07-16 13:15:00,102.98,102.99,102.85,102.93,809400.0,87.9416,87.9502,87.8306,87.899,809400.0
2013-07-16 13:20:00,102.93,102.93,102.87,102.89,177400.0,87.899,87.899,87.8477,87.8648,177400.0
2013-07-16 13:25:00,102.9,102.9,102.83,102.85,194400.0,87.8733,87.8733,87.8136,87.8306,194400.0
2013-07-16 13:30:00,102.85,102.99,102.82,102.99,378500.0,87.8306,87.9502,87.805,87.9502,378500.0
2013-07-16 13:35:00,102.98,103.06,102.94,103.06,400300.0,87.9416,88.01,87.9075,88.01,400300.0
2013-07-16 13:40:00,103.06,103.11,103.06,103.08,190700.0,88.01,88.0527,88.01,88.027,190700.0
2013-07-16 13:45:00,103.07,103.13,103.06,103.06,126600.0,88.0185,88.0697,88.01,88.01,126600.0
2013-07-16 13:50:00,103.06,103.06,103.02,103.03,137200.0,88.01,88.01,87.9758,87.9843,137200.0
2013-07-16 13:55:00,103.04,103.09,103.02,103.08,146800.0,87.9929,88.0356,87.9758,88.027,146800.0
2013-07-16 14:00:00,103.09,103.15,103.08,103.14,217700.0,88.0356,88.0868,88.027,88.0783,217700.0
2013-07-16 14:05:00,103.14,103.16,103.1,103.12,125800.0,88.0783,88.0954,88.0441,88.0612,125800.0
2013-07-16 14:10:00,103.13,103.26,103.11,103.24,522400.0,88.0697,88.1808,88.0527,88.1637,522400.0
2013-07-16 14:15:00,103.24,103.24,103.18,103.18,231900.0,88.1637,88.1637,88.1124,88.1124,231900.0
2013-07-16 14:20:00,103.18,103.21,103.08,103.09,123300.0,88.1124,88.1381,88.027,88.0356,123300.0
2013-07-16 14:25:00,103.09,103.13,103.07,103.1,86300.0,88.0356,88.0697,88.0185,88.0441,86300.0
2013-07-16 14:30:00,103.11,103.12,103.06,103.08,183300.0,88.0527,88.0612,88.01,88.027,183300.0
2013-07-16 14:35:00,103.07,103.12,103.05,103.11,165300.0,88.0185,88.0612,88.0014,88.0527,165300.0
2013-07-16 14:40:00,103.12,103.13,103.08,103.12,234200.0,88.0612,88.0697,88.027,88.0612,234200.0
2013-07-16 14:45:00,103.12,103.18,103.1,103.14,208600.0,88.0612,88.1124,88.0441,88.0783,208600.0
2013-07-16 14:50:00,103.14,103.16,103.12,103.15,114600.0,88.0783,88.0954,88.0612,88.0868,114600.0
2013-07-16 14:55:00,103.15,103.17,103.08,103.09,234200.0,88.0868,88.1039,88.027,88.0356,234200.0
2013-07-16 15:00:00,103.09,103.09,103.0,103.0,256700.0,88.0356,88.0356,87.9587,87.9587,256700.0
2013-07-16 15:05:00,103.0,103.01,102.94,102.94,376000.0,87.9587,87.9673,87.9075,87.9075,376000.0
2013-07-16 15:10:00,102.93,103.0,102.93,102.96,196800.0,87.899,87.9587,87.899,87.9246,196800.0
2013-07-16 15:15:00,102.96,102.99,102.89,102.93,305900.0,87.9246,87.9502,87.8648,87.899,305900.0
2013-07-16 15:20:00,102.92,103.0,102.9,102.97,229200.0,87.8904,87.9587,87.8733,87.9331,229200.0
2013-07-16 15:25:00,102.97,103.0,102.95,103.0,318900.0,87.9331,87.9587,87.916,87.9587,318900.0
2013-07-16 15:30:00,103.0,103.06,102.98,102.99,235700.0,87.9587,88.01,87.9416,87.9502,235700.0
2013-07-16 15:35:00,102.99,103.06,102.98,103.01,290900.0,87.9502,88.01,87.9416,87.9673,290900.0
2013-07-16 15:40:00,103.0,103.01,102.95,102.98,250000.0,87.9587,87.9673,87.916,87.9416,250000.0
2013-07-16 15:45:00,102.99,103.17,102.98,103.12,917700.0,87.9502,88.1039,87.9416,88.0612,917700.0
2013-07-16 15:50:00,103.12,103.15,103.07,103.12,894600.0,88.0612,88.0868,88.0185,88.0612,894600.0
2013-07-16 15:55:00,103.11,103.12,103.0,103.03,1191500.0,88.0527,88.0612,87.9587,87.9843,1191500.0
2013-07-17 09:30:00,103.64,103.66,103.4,103.52,738700.0,88.5053,88.5223,88.3003,88.4028,738700.0
2013-07-17 09:35:00,103.52,103.58,103.45,103.53,258500.0,88.4028,88.454,88.343,88.4113,258500.0
2013-07-17 09:40:00,103.52,103.59,103.49,103.53,225900.0,88.4028,88.4626,88.3772,88.4113,225900.0
2013-07-17 09:45:00,103.52,103.54,103.31,103.33,332100.0,88.4028,88.4199,88.2235,88.2405,332100.0
2013-07-17 09:50:00,103.34,103.37,103.24,103.35,498700.0,88.2491,88.2747,88.1637,88.2576,498700.0
2013-07-17 09:55:00,103.35,103.47,103.32,103.45,461500.0,88.2576,88.3601,88.232,88.343,461500.0
2013-07-17 10:00:00,103.44,103.64,103.42,103.57,977200.0,88.3345,88.5053,88.3174,88.4455,977200.0
2013-07-17 10:05:00,103.58,103.67,103.57,103.61,984200.0,88.454,88.5309,88.4455,88.4796,984200.0
2013-07-17 10:10:00,103.61,103.79,103.6,103.75,728500.0,88.4796,88.6334,88.4711,88.5992,728500.0
2013-07-17 10:15:00,103.75,103.91,103.75,103.86,850900.0,88.5992,88.7358,88.5992,88.6931,850900.0
2013-07-17 10:20:00,103.85,103.86,103.75,103.8,350100.0,88.6846,88.6931,88.5992,88.6419,350100.0
2013-07-17 10:25:00,103.81,103.89,103.81,103.86,513100.0,88.6504,88.7188,88.6504,88.6931,513100.0
2013-07-17 10:30:00,103.86,103.88,103.76,103.8,314000.0,88.6931,88.7102,88.6077,88.6419,314000.0
2013-07-17 10:35:00,103.8,103.95,103.76,103.77,778700.0,88.6419,88.77,88.6077,88.6163,778700.0
2013-07-17 10:40:00,103.77,103.79,103.64,103.73,585000.0,88.6163,88.6334,88.5053,88.5821,585000.0
2013-07-17 10:45:00,103.72,103.72,103.48,103.58,803400.0,88.5736,88.5736,88.3686,88.454,803400.0
2013-07-17 10:50:00,103.57,103.64,103.52,103.62,195900.0,88.4455,88.5053,88.4028,88.4882,195900.0
2013-07-17 10:55:00,103.61,103.69,103.58,103.69,266200.0,88.4796,88.548,88.454,88.548,266200.0
2013-07-17 11:00:00,103.69,103.82,103.69,103.76,523800.0,88.548,88.659,88.548,88.6077,523800.0
2013-07-17 11:05:00,103.76,103.76,103.68,103.74,185500.0,88.6077,88.6077,88.5394,88.5907,185500.0
2013-07-17 11:10:00,103.74,103.76,103.68,103.72,405900.0,88.5907,88.6077,88.5394,88.5736,405900.0
2013-07-17 11:15:00,103.73,103.79,103.71,103.73,167500.0,88.5821,88.6334,88.565,88.5821,167500.0
2013-07-17 11:20:00,103.72,103.75,103.59,103.6,236000.0,88.5736,88.5992,88.4626,88.4711,236000.0
2013-07-17 11:25:00,103.59,103.6,103.54,103.56,198600.0,88.4626,88.4711,88.4199,88.437,198600.0
2013-07-17 11:30:00,103.56,103.58,103.54,103.56,180600.0,88.437,88.454,88.4199,88.437,180600.0
2013-07-17 11:35:00,103.57,103.58,103.45,103.46,378400.0,88.4455,88.454,88.343,88.3516,378400.0
2013-07-17 11:40:00,103.46,103.49,103.39,103.44,431500.0,88.3516,88.3772,88.2918,88.3345,431500.0
2013-07-17 11:45:00,103.44,103.51,103.4,103.5,529900.0,88.3345,88.3943,88.3003,88.3857,529900.0
2013-07-17 11:50:00,103.5,103.51,103.36,103.38,472200.0,88.3857,88.3943,88.2662,88.2832,472200.0
2013-07-17 11:55:00,103.38,103.4,103.36,103.38,237000.0,88.2832,88.3003,88.2662,88.2832,237000.0
2013-07-17 12:00:00,103.37,103.43,103.34,103.43,123100.0,88.2747,88.3259,88.2491,88.3259,123100.0
2013-07-17 12:05:00,103.43,103.49,103.43,103.48,115200.0,88.3259,88.3772,88.3259,88.3686,115200.0
2013-07-17 12:10:00,103.48,103.65,103.48,103.61,513500.0,88.3686,88.5138,88.3686,88.4796,513500.0
2013-07-17 12:15:00,103.61,103.67,103.59,103.61,235500.0,88.4796,88.5309,88.4626,88.4796,235500.0
2013-07-17 12:20:00,103.61,103.63,103.57,103.58,161100.0,88.4796,88.4967,88.4455,88.454,161100.0
2013-07-17 12:25:00,103.59,103.63,103.54,103.57,242000.0,88.4626,88.4967,88.4199,88.4455,242000.0
2013-07-17 12:30:00,103.58,103.6,103.54,103.55,104100.0,88.454,88.4711,88.4199,88.4284,104100.0
2013-07-17 12:35:00,103.54,103.58,103.51,103.51,88500.0,88.4199,88.454,88.3943,88.3943,88500.0
2013-07-17 12:40:00,103.51,103.61,103.5,103.58,121200.0,88.3943,88.4796,88.3857,88.454,121200.0
2013-07-17 12:45:00,103.59,103.6,103.55,103.57,119400.0,88.4626,88.4711,88.4284,88.4455,119400.0
2013-07-17 12:50:00,103.58,103.59,103.53,103.54,68400.0,88.454,88.4626,88.4113,88.4199,68400.0
2013-07-17 12:55:00,103.54,103.55,103.5,103.52,93300.0,88.4199,88.4284,88.3857,88.4028,93300.0
2013-07-17 13:00:00,103.52,103.56,103.52,103.55,60500.0,88.4028,88.437,88.4028,88.4284,60500.0
2013-07-17 13:05:00,103.56,103.58,103.52,103.57,112300.0,88.437,88.454,88.4028,88.4455,112300.0
2013-07-17 13:10:00,103.57,103.57,103.54,103.55,91100.0,88.4455,88.4455,88.4199,88.4284,91100.0
2013-07-17 13:15:00,103.55,103.57,103.52,103.56,76700.0,88.4284,88.4455,88.4028,88.437,76700.0
2013-07-17 13:20:00,103.56,103.6,103.5,103.54,266800.0,88.437,88.4711,88.3857,88.4199,266800.0
2013-07-17 13:25:00,103.53,103.54,103.44,103.46,375400.0,88.4113,88.4199,88.3345,88.3516,375400.0
2013-07-17 13:30:00,103.46,103.47,103.42,103.44,138100.0,88.3516,88.3601,88.3174,88.3345,138100.0
2013-07-17 13:35:00,103.43,103.52,103.42,103.52,139200.0,88.3259,88.4028,88.3174,88.4028,139200.0
2013-07-17 13:40:00,103.51,103.55,103.51,103.52,145300.0,88.3943,88.4284,88.3943,88.4028,145300.0
2013-07-17 13:45:00,103.52,103.57,103.5,103.56,160000.0,88.4028,88.4455,88.3857,88.437,160000.0
2013-07-17 13:50:00,103.56,103.57,103.51,103.55,78600.0,88.437,88.4455,88.3943,88.4284,78600.0
2013-07-17 13:55:00,103.54,103.55,103.51,103.55,38900.0,88.4199,88.4284,88.3943,88.4284,38900.0
2013-07-17 14:00:00,103.54,103.56,103.5,103.51,79900.0,88.4199,88.437,88.3857,88.3943,79900.0
2013-07-17 14:05:00,103.5,103.53,103.48,103.49,55900.0,88.3857,88.4113,88.3686,88.3772,55900.0
2013-07-17 14:10:00,103.5,103.55,103.5,103.53,74100.0,88.3857,88.4284,88.3857,88.4113,74100.0
2013-07-17 14:15:00,103.53,103.57,103.51,103.54,197200.0,88.4113,88.4455,88.3943,88.4199,197200.0
2013-07-17 14:20:00,103.54,103.62,103.51,103.62,223400.0,88.4199,88.4882,88.3943,88.4882,223400.0
2013-07-17 14:25:00,103.62,103.65,103.57,103.62,293700.0,88.4882,88.5138,88.4455,88.4882,293700.0
2013-07-17 14:30:00,103.62,103.63,103.48,103.5,228400.0,88.4882,88.4967,88.3686,88.3857,228400.0
2013-07-17 14:35:00,103.51,103.52,103.45,103.5,168700.0,88.3943,88.4028,88.343,88.3857,168700.0
2013-07-17 14:40:00,103.5,103.52,103.41,103.41,124100.0,88.3857,88.4028,88.3089,88.3089,124100.0
2013-07-17 14:45:00,103.41,103.41,103.29,103.33,712900.0,88.3089,88.3089,88.2064,88.2405,712900.0
2013-07-17 14:50:00,103.33,103.42,103.32,103.42,120300.0,88.2405,88.3174,88.232,88.3174,120300.0
2013-07-17 14:55:00,103.4,103.42,103.38,103.4,125600.0,88.3003,88.3174,88.2832,88.3003,125600.0
2013-07-17 15:00:00,103.39,103.48,103.37,103.45,197600.0,88.2918,88.3686,88.2747,88.343,197600.0
2013-07-17 15:05:00,103.45,103.47,103.42,103.46,195200.0,88.343,88.3601,88.3174,88.3516,195200.0
2013-07-17 15:10:00,103.46,103.49,103.42,103.44,157700.0,88.3516,88.3772,88.3174,88.3345,157700.0
2013-07-17 15:15:00,103.44,103.47,103.36,103.47,199100.0,88.3345,88.3601,88.2662,88.3601,199100.0
2013-07-17 15:20:00,103.46,103.49,103.38,103.43,324900.0,88.3516,88.3772,88.2832,88.3259,324900.0
2013-07-17 15:25:00,103.43,103.49,103.42,103.43,402800.0,88.3259,88.3772,88.3174,88.3259,402800.0
2013-07-17 15:30:00,103.43,103.45,103.33,103.33,264200.0,88.3259,88.343,88.2405,88.2405,264200.0
2013-07-17 15:35:00,103.33,103.39,103.31,103.36,162300.0,88.2405,88.2918,88.2235,88.2662,162300.0
2013-07-17 15:40:00,103.36,103.43,103.33,103.39,306300.0,88.2662,88.3259,88.2405,88.2918,306300.0
2013-07-17 15:45:00,103.39,103.46,103.38,103.45,301400.0,88.2918,88.3516,88.2832,88.343,301400.0
2013-07-17 15:50:00,103.45,103.48,103.4,103.43,283100.0,88.343,88.3686,88.3003,88.3259,283100.0
2013-07-17 15:55:00,103.43,103.48,103.42,103.47,816100.0,88.3259,88.3686,88.3174,88.3601,816100.0
2013-07-18 09:30:00,103.73,103.81,103.66,103.71,432400.0,88.5821,88.6504,88.5223,88.565,432400.0
2013-07-18 09:35:00,103.71,103.95,103.66,103.93,576600.0,88.565,88.77,88.5223,88.7529,576600.0
2013-07-18 09:40:00,103.93,104.04,103.83,103.95,766700.0,88.7529,88.8469,88.6675,88.77,766700.0
2013-07-18 09:45:00,103.95,104.17,103.94,104.0,1013900.0,88.77,88.9579,88.7615,88.8127,1013900.0
2013-07-18 09:50:00,104.0,104.02,103.95,103.95,277300.0,88.8127,88.8298,88.77,88.77,277300.0
2013-07-18 09:55:00,103.94,104.04,103.92,103.93,187000.0,88.7615,88.8469,88.7444,88.7529,187000.0
2013-07-18 10:00:00,103.97,104.1,103.94,104.05,773300.0,88.7871,88.8981,88.7615,88.8554,773300.0
2013-07-18 10:05:00,104.04,104.15,103.98,104.14,270800.0,88.8469,88.9408,88.7956,88.9323,270800.0
2013-07-18 10:10:00,104.15,104.24,104.11,104.19,853200.0,88.9408,89.0176,88.9066,88.975,853200.0
2013-07-18 10:15:00,104.2,104.24,104.18,104.21,400900.0,88.9835,89.0176,88.9664,88.992,400900.0
2013-07-18 10:20:00,104.22,104.34,104.22,104.3,766500.0,89.0006,89.103,89.0006,89.0689,766500.0
2013-07-18 10:25:00,104.31,104.4,104.31,104.38,494000.0,89.0774,89.1543,89.0774,89.1372,494000.0
2013-07-18 10:30:00,104.38,104.44,104.36,104.38,470700.0,89.1372,89.1884,89.1201,89.1372,470700.0
2013-07-18 10:35:00,104.38,104.39,104.35,104.36,399700.0,89.1372,89.1457,89.1116,89.1201,399700.0
2013-07-18 10:40:00,104.37,104.44,104.35,104.44,222300.0,89.1287,89.1884,89.1116,89.1884,222300.0
2013-07-18 10:45:00,104.44,104.45,104.41,104.42,291400.0,89.1884,89.197,89.1628,89.1714,291400.0
2013-07-18 10:50:00,104.41,104.54,104.41,104.51,669500.0,89.1628,89.2738,89.1628,89.2482,669500.0
2013-07-18 10:55:00,104.51,104.56,104.51,104.52,465800.0,89.2482,89.2909,89.2482,89.2568,465800.0
2013-07-18 11:00:00,104.53,104.59,104.49,104.5,354300.0,89.2653,89.3165,89.2311,89.2397,354300.0
2013-07-18 11:05:00,104.5,104.52,104.44,104.5,501500.0,89.2397,89.2568,89.1884,89.2397,501500.0
2013-07-18 11:10:00,104.51,104.52,104.43,104.47,349800.0,89.2482,89.2568,89.1799,89.2141,349800.0
2013-07-18 11:15:00,104.47,104.52,104.43,104.47,177900.0,89.2141,89.2568,89.1799,89.2141,177900.0
2013-07-18 11:20:00,104.47,104.47,104.4,104.43,201000.0,89.2141,89.2141,89.1543,89.1799,201000.0
2013-07-18 11:25:00,104.43,104.44,104.37,104.42,302700.0,89.1799,89.1884,89.1287,89.1714,302700.0
2013-07-18 11:30:00,104.42,104.52,104.41,104.48,485800.0,89.1714,89.2568,89.1628,89.2226,485800.0
2013-07-18 11:35:00,104.49,104.52,104.48,104.5,176000.0,89.2311,89.2568,89.2226,89.2397,176000.0
2013-07-18 11:40:00,104.49,104.51,104.46,104.48,174200.0,89.2311,89.2482,89.2055,89.2226,174200.0
2013-07-18 11:45:00,104.48,104.49,104.44,104.45,108000.0,89.2226,89.2311,89.1884,89.197,108000.0
2013-07-18 11:50:00,104.46,104.46,104.33,104.34,146400.0,89.2055,89.2055,89.0945,89.103,146400.0
2013-07-18 11:55:00,104.33,104.41,104.3,104.4,231300.0,89.0945,89.1628,89.0689,89.1543,231300.0
2013-07-18 12:00:00,104.4,104.41,104.34,104.36,316000.0,89.1543,89.1628,89.103,89.1201,316000.0
2013-07-18 12:05:00,104.35,104.52,104.34,104.43,406900.0,89.1116,89.2568,89.103,89.1799,406900.0
2013-07-18 12:10:00,104.43,104.43,104.34,104.34,161300.0,89.1799,89.1799,89.103,89.103,161300.0
2013-07-18 12:15:00,104.33,104.4,104.33,104.38,112300.0,89.0945,89.1543,89.0945,89.1372,112300.0
2013-07-18 12:20:00,104.39,104.45,104.38,104.43,137800.0,89.1457,89.197,89.1372,89.1799,137800.0
2013-07-18 12:25:00,104.43,104.44,104.37,104.37,106800.0,89.1799,89.1884,89.1287,89.1287,106800.0
2013-07-18 12:30:00,104.37,104.38,104.32,104.32,87300.0,89.1287,89.1372,89.086,89.086,87300.0
2013-07-18 12:35:00,104.31,104.34,104.29,104.31,118500.0,89.0774,89.103,89.0603,89.0774,118500.0
2013-07-18 12:40:00,104.31,104.32,104.22,104.25,277300.0,89.0774,89.086,89.0006,89.0262,277300.0
2013-07-18 12:45:00,104.26,104.31,104.23,104.3,188300.0,89.0347,89.0774,89.0091,89.0689,188300.0
2013-07-18 12:50:00,104.3,104.34,104.29,104.33,250500.0,89.0689,89.103,89.0603,89.0945,250500.0
2013-07-18 12:55:00,104.34,104.36,104.26,104.29,220300.0,89.103,89.1201,89.0347,89.0603,220300.0
2013-07-18 13:00:00,104.3,104.37,104.24,104.34,154900.0,89.0689,89.1287,89.0176,89.103,154900.0
2013-07-18 13:05:00,104.34,104.36,104.29,104.32,206800.0,89.103,89.1201,89.0603,89.086,206800.0
2013-07-18 13:10:00,104.32,104.37,104.31,104.36,136000.0,89.086,89.1287,89.0774,89.1201,136000.0
2013-07-18 13:15:00,104.36,104.36,104.26,104.27,111800.0,89.1201,89.1201,89.0347,89.0433,111800.0
2013-07-18 13:20:00,104.27,104.29,104.2,104.26,400600.0,89.0433,89.0603,88.9835,89.0347,400600.0
2013-07-18 13:25:00,104.25,104.3,104.22,104.25,136600.0,89.0262,89.0689,89.0006,89.0262,136600.0
2013-07-18 13:30:00,104.25,104.28,104.23,104.25,223600.0,89.0262,89.0518,89.0091,89.0262,223600.0
2013-07-18 13:35:00,104.25,104.33,104.24,104.32,124200.0,89.0262,89.0945,89.0176,89.086,124200.0
2013-07-18 13:40:00,104.32,104.35,104.3,104.32,166900.0,89.086,89.1116,89.0689,89.086,166900.0
2013-07-18 13:45:00,104.32,104.34,104.3,104.31,181500.0,89.086,89.103,89.0689,89.0774,181500.0
2013-07-18 13:50:00,104.31,104.31,104.24,104.29,104900.0,89.0774,89.0774,89.0176,89.0603,104900.0
2013-07-18 13:55:00,104.28,104.35,104.28,104.35,489100.0,89.0518,89.1116,89.0518,89.1116,489100.0
2013-07-18 14:00:00,104.35,104.37,104.31,104.33,264700.0,89.1116,89.1287,89.0774,89.0945,264700.0
2013-07-18 14:05:00,104.34,104.34,104.3,104.33,169600.0,89.103,89.103,89.0689,89.0945,169600.0
2013-07-18 14:10:00,104.34,104.35,104.28,104.34,218100.0,89.103,89.1116,89.0518,89.103,218100.0
2013-07-18 14:15:00,104.34,104.36,104.31,104.32,113700.0,89.103,89.1201,89.0774,89.086,113700.0
2013-07-18 14:20:00,104.33,104.4,104.33,104.35,497900.0,89.0945,89.1543,89.0945,89.1116,497900.0
2013-07-18 14:25:00,104.36,104.38,104.33,104.34,75800.0,89.1201,89.1372,89.0945,89.103,75800.0
2013-07-18 14:30:00,104.35,104.39,104.34,104.37,184900.0,89.1116,89.1457,89.103,89.1287,184900.0
2013-07-18 14:35:00,104.36,104.38,104.33,104.37,216000.0,89.1201,89.1372,89.0945,89.1287,216000.0
2013-07-18 14:40:00,104.38,104.41,104.37,104.38,263100.0,89.1372,89.1628,89.1287,89.1372,263100.0
2013-07-18 14:45:00,104.38,104.42,104.38,104.39,290000.0,89.1372,89.1714,89.1372,89.1457,290000.0
2013-07-18 14:50:00,104.39,104.4,104.3,104.31,149800.0,89.1457,89.1543,89.0689,89.0774,149800.0
2013-07-18 14:55:00,104.31,104.36,104.29,104.34,280100.0,89.0774,89.1201,89.0603,89.103,280100.0
2013-07-18 15:00:00,104.34,104.35,104.28,104.31,325200.0,89.103,89.1116,89.0518,89.0774,325200.0
2013-07-18 15:05:00,104.31,104.33,104.27,104.32,156800.0,89.0774,89.0945,89.0433,89.086,156800.0
2013-07-18 15:10:00,104.32,104.33,104.24,104.26,248200.0,89.086,89.0945,89.0176,89.0347,248200.0
2013-07-18 15:15:00,104.25,104.27,104.2,104.27,173400.0,89.0262,89.0433,88.9835,89.0433,173400.0
2013-07-18 15:20:00,104.26,104.28,104.24,104.25,209300.0,89.0347,89.0518,89.0176,89.0262,209300.0
2013-07-18 15:25:00,104.25,104.31,104.24,104.29,261500.0,89.0262,89.0774,89.0176,89.0603,261500.0
2013-07-18 15:30:00,104.29,104.3,104.24,104.24,102800.0,89.0603,89.0689,89.0176,89.0176,102800.0
2013-07-18 15:35:00,104.25,104.27,104.17,104.2,921400.0,89.0262,89.0433,88.9579,88.9835,921400.0
2013-07-18 15:40:00,104.2,104.2,104.13,104.17,616900.0,88.9835,88.9835,88.9237,88.9579,616900.0
2013-07-18 15:45:00,104.17,104.27,104.16,104.26,551000.0,88.9579,89.0433,88.9493,89.0347,551000.0
2013-07-18 15:50:00,104.26,104.26,104.16,104.17,395500.0,89.0347,89.0347,88.9493,88.9579,395500.0
2013-07-18 15:55:00,104.16,104.24,104.12,104.17,1255700.0,88.9493,89.0176,88.9152,88.9579,1255700.0
2013-07-19 09:30:00,104.05,104.16,103.93,103.97,893100.0,88.8554,88.9493,88.7529,88.7871,893100.0
2013-07-19 09:35:00,103.98,103.98,103.81,103.81,625100.0,88.7956,88.7956,88.6504,88.6504,625100.0
2013-07-19 09:40:00,103.82,103.95,103.78,103.91,528300.0,88.659,88.77,88.6248,88.7358,528300.0
2013-07-19 09:45:00,103.91,104.01,103.78,103.79,393000.0,88.7358,88.8212,88.6248,88.6334,393000.0
2013-07-19 09:50:00,103.8,103.89,103.74,103.87,446600.0,88.6419,88.7188,88.5907,88.7017,446600.0
2013-07-19 09:55:00,103.87,103.91,103.76,103.85,274400.0,88.7017,88.7358,88.6077,88.6846,274400.0
2013-07-19 10:00:00,103.86,103.99,103.84,103.91,342300.0,88.6931,88.8042,88.6761,88.7358,342300.0
2013-07-19 10:05:00,103.91,104.03,103.88,103.98,221700.0,88.7358,88.8383,88.7102,88.7956,221700.0
2013-07-19 10:10:00,103.97,104.06,103.95,104.05,349500.0,88.7871,88.8639,88.77,88.8554,349500.0
2013-07-19 10:15:00,104.04,104.05,103.96,103.98,290100.0,88.8469,88.8554,88.7785,88.7956,290100.0
2013-07-19 10:20:00,103.97,103.97,103.9,103.93,160900.0,88.7871,88.7871,88.7273,88.7529,160900.0
2013-07-19 10:25:00,103.93,104.0,103.86,104.0,212400.0,88.7529,88.8127,88.6931,88.8127,212400.0
2013-07-19 10:30:00,103.99,104.18,103.97,104.16,704700.0,88.8042,88.9664,88.7871,88.9493,704700.0
2013-07-19 10:35:00,104.17,104.22,104.12,104.14,430100.0,88.9579,89.0006,88.9152,88.9323,430100.0
2013-07-19 10:40:00,104.15,104.17,104.08,104.15,159300.0,88.9408,88.9579,88.881,88.9408,159300.0
2013-07-19 10:45:00,104.15,104.21,104.07,104.09,158200.0,88.9408,88.992,88.8725,88.8896,158200.0
2013-07-19 10:50:00,104.09,104.25,104.08,104.22,280400.0,88.8896,89.0262,88.881,89.0006,280400.0
2013-07-19 10:55:00,104.22,104.24,104.18,104.2,374600.0,89.0006,89.0176,88.9664,88.9835,374600.0
2013-07-19 11:00:00,104.2,104.26,104.18,104.19,315700.0,88.9835,89.0347,88.9664,88.975,315700.0
2013-07-19 11:05:00,104.2,104.26,104.15,104.26,366200.0,88.9835,89.0347,88.9408,89.0347,366200.0
2013-07-19 11:10:00,104.26,104.31,104.23,104.28,634000.0,89.0347,89.0774,89.0091,89.0518,634000.0
2013-07-19 11:15:00,104.29,104.29,104.15,104.16,150600.0,89.0603,89.0603,88.9408,88.9493,150600.0
2013-07-19 11:20:00,104.16,104.2,104.15,104.18,186700.0,88.9493,88.9835,88.9408,88.9664,186700.0
2013-07-19 11:25:00,104.19,104.25,104.17,104.22,151700.0,88.975,89.0262,88.9579,89.0006,151700.0
2013-07-19 11:30:00,104.2,104.22,104.17,104.2,208800.0,88.9835,89.0006,88.9579,88.9835,208800.0
2013-07-19 11:35:00,104.2,104.22,104.17,104.18,225700.0,88.9835,89.0006,88.9579,88.9664,225700.0
2013-07-19 11:40:00,104.18,104.19,104.09,104.11,362200.0,88.9664,88.975,88.8896,88.9066,362200.0
2013-07-19 11:45:00,104.11,104.13,104.05,104.05,216100.0,88.9066,88.9237,88.8554,88.8554,216100.0
2013-07-19 11:50:00,104.05,104.06,104.0,104.05,143000.0,88.8554,88.8639,88.8127,88.8554,143000.0
2013-07-19 11:55:00,104.04,104.07,103.99,104.06,142300.0,88.8469,88.8725,88.8042,88.8639,142300.0
2013-07-19 12:00:00,104.06,104.1,104.04,104.07,135600.0,88.8639,88.8981,88.8469,88.8725,135600.0
2013-07-19 12:05:00,104.06,104.12,104.04,104.09,114500.0,88.8639,88.9152,88.8469,88.8896,114500.0
2013-07-19 12:10:00,104.09,104.11,104.07,104.07,85800.0,88.8896,88.9066,88.8725,88.8725,85800.0
2013-07-19 12:15:00,104.08,104.11,104.07,104.11,71300.0,88.881,88.9066,88.8725,88.9066,71300.0
2013-07-19 12:20:00,104.11,104.13,104.09,104.12,70500.0,88.9066,88.9237,88.8896,88.9152,70500.0
2013-07-19 12:25:00,104.13,104.15,104.08,104.08,82000.0,88.9237,88.9408,88.881,88.881,82000.0
2013-07-19 12:30:00,104.09,104.11,104.05,104.07,36600.0,88.8896,88.9066,88.8554,88.8725,36600.0
2013-07-19 12:35:00,104.06,104.16,104.05,104.15,191000.0,88.8639,88.9493,88.8554,88.9408,191000.0
2013-07-19 12:40:00,104.16,104.16,104.12,104.14,55600.0,88.9493,88.9493,88.9152,88.9323,55600.0
2013-07-19 12:45:00,104.14,104.16,104.1,104.11,110900.0,88.9323,88.9493,88.8981,88.9066,110900.0
2013-07-19 12:50:00,104.11,104.11,104.04,104.05,95500.0,88.9066,88.9066,88.8469,88.8554,95500.0
2013-07-19 12:55:00,104.05,104.12,104.05,104.11,69200.0,88.8554,88.9152,88.8554,88.9066,69200.0
2013-07-19 13:00:00,104.12,104.15,104.11,104.11,52300.0,88.9152,88.9408,88.9066,88.9066,52300.0
2013-07-19 13:05:00,104.11,104.11,104.06,104.09,62600.0,88.9066,88.9066,88.8639,88.8896,62600.0
2013-07-19 13:10:00,104.09,104.13,104.06,104.13,48600.0,88.8896,88.9237,88.8639,88.9237,48600.0
2013-07-19 13:15:00,104.13,104.15,104.12,104.13,87600.0,88.9237,88.9408,88.9152,88.9237,87600.0
2013-07-19 13:20:00,104.12,104.13,104.11,104.12,58500.0,88.9152,88.9237,88.9066,88.9152,58500.0
2013-07-19 13:25:00,104.12,104.12,104.08,104.1,133900.0,88.9152,88.9152,88.881,88.8981,133900.0
2013-07-19 13:30:00,104.1,104.15,104.08,104.14,130000.0,88.8981,88.9408,88.881,88.9323,130000.0
2013-07-19 13:35:00,104.14,104.18,104.14,104.14,68800.0,88.9323,88.9664,88.9323,88.9323,68800.0
2013-07-19 13:40:00,104.14,104.17,104.11,104.16,72000.0,88.9323,88.9579,88.9066,88.9493,72000.0
2013-07-19 13:45:00,104.15,104.18,104.15,104.17,111400.0,88.9408,88.9664,88.9408,88.9579,111400.0
2013-07-19 13:50:00,104.17,104.2,104.16,104.2,174400.0,88.9579,88.9835,88.9493,88.9835,174400.0
2013-07-19 13:55:00,104.2,104.21,104.18,104.19,82600.0,88.9835,88.992,88.9664,88.975,82600.0
2013-07-19 14:00:00,104.19,104.21,104.17,104.19,187400.0,88.975,88.992,88.9579,88.975,187400.0
2013-07-19 14:05:00,104.19,104.24,104.18,104.22,179300.0,88.975,89.0176,88.9664,89.0006,179300.0
2013-07-19 14:10:00,104.22,104.28,104.21,104.22,260200.0,89.0006,89.0518,88.992,89.0006,260200.0
2013-07-19 14:15:00,104.22,104.26,104.2,104.25,78700.0,89.0006,89.0347,88.9835,89.0262,78700.0
2013-07-19 14:20:00,104.24,104.28,104.24,104.24,103500.0,89.0176,89.0518,89.0176,89.0176,103500.0
2013-07-19 14:25:00,104.24,104.27,104.23,104.26,92400.0,89.0176,89.0433,89.0091,89.0347,92400.0
2013-07-19 14:30:00,104.26,104.27,104.23,104.26,151100.0,89.0347,89.0433,89.0091,89.0347,151100.0
2013-07-19 14:35:00,104.25,104.26,104.19,104.23,348100.0,89.0262,89.0347,88.975,89.0091,348100.0
2013-07-19 14:40:00,104.24,104.25,104.22,104.23,163500.0,89.0176,89.0262,89.0006,89.0091,163500.0
2013-07-19 14:45:00,104.22,104.24,104.21,104.23,202900.0,89.0006,89.0176,88.992,89.0091,202900.0
2013-07-19 14:50:00,104.22,104.23,104.21,104.22,154900.0,89.0006,89.0091,88.992,89.0006,154900.0
2013-07-19 14:55:00,104.22,104.24,104.2,104.21,177300.0,89.0006,89.0176,88.9835,88.992,177300.0
2013-07-19 15:00:00,104.21,104.23,104.19,104.22,425600.0,88.992,89.0091,88.975,89.0006,425600.0
2013-07-19 15:05:00,104.22,104.28,104.22,104.26,433600.0,89.0006,89.0518,89.0006,89.0347,433600.0
2013-07-19 15:10:00,104.26,104.27,104.24,104.25,259900.0,89.0347,89.0433,89.0176,89.0262,259900.0
2013-07-19 15:15:00,104.25,104.26,104.22,104.23,216200.0,89.0262,89.0347,89.0006,89.0091,216200.0
2013-07-19 15:20:00,104.23,104.26,104.22,104.23,259800.0,89.0091,89.0347,89.0006,89.0091,259800.0
2013-07-19 15:25:00,104.24,104.24,104.2,104.24,536600.0,89.0176,89.0176,88.9835,89.0176,536600.0
2013-07-19 15:30:00,104.24,104.28,104.23,104.27,278800.0,89.0176,89.0518,89.0091,89.0433,278800.0
2013-07-19 15:35:00,104.27,104.27,104.22,104.24,327500.0,89.0433,89.0433,89.0006,89.0176,327500.0
2013-07-19 15:40:00,104.23,104.29,104.23,104.27,497800.0,89.0091,89.0603,89.0091,89.0433,497800.0
2013-07-19 15:45:00,104.26,104.28,104.25,104.26,411700.0,89.0347,89.0518,89.0262,89.0347,411700.0
2013-07-19 15:50:00,104.26,104.27,104.23,104.26,614500.0,89.0347,89.0433,89.0091,89.0347,614500.0
2013-07-19 15:55:00,104.25,104.29,104.19,104.26,1849300.0,89.0262,89.0603,88.975,89.0347,1849300.0
2013-07-22 09:30:00,104.48,104.48,104.25,104.37,623900.0,89.2226,89.2226,89.0262,89.1287,623900.0
2013-07-22 09:35:00,104.37,104.47,104.35,104.39,407400.0,89.1287,89.2141,89.1116,89.1457,407400.0
2013-07-22 09:40:00,104.39,104.42,104.2,104.21,390500.0,89.1457,89.1714,88.9835,88.992,390500.0
2013-07-22 09:45:00,104.22,104.24,104.14,104.24,388100.0,89.0006,89.0176,88.9323,89.0176,388100.0
2013-07-22 09:50:00,104.25,104.41,104.24,104.31,669500.0,89.0262,89.1628,89.0176,89.0774,669500.0
2013-07-22 09:55:00,104.3,104.34,104.21,104.27,333800.0,89.0689,89.103,88.992,89.0433,333800.0
2013-07-22 10:00:00,104.25,104.32,104.13,104.25,442500.0,89.0262,89.086,88.9237,89.0262,442500.0
2013-07-22 10:05:00,104.24,104.38,104.17,104.35,692100.0,89.0176,89.1372,88.9579,89.1116,692100.0
2013-07-22 10:10:00,104.36,104.46,104.35,104.44,442500.0,89.1201,89.2055,89.1116,89.1884,442500.0
2013-07-22 10:15:00,104.45,104.55,104.41,104.43,490300.0,89.197,89.2824,89.1628,89.1799,490300.0
2013-07-22 10:20:00,104.43,104.45,104.37,104.37,434500.0,89.1799,89.197,89.1287,89.1287,434500.0
2013-07-22 10:25:00,104.38,104.39,104.3,104.31,518700.0,89.1372,89.1457,89.0689,89.0774,518700.0
2013-07-22 10:30:00,104.31,104.34,104.23,104.23,245100.0,89.0774,89.103,89.0091,89.0091,245100.0
2013-07-22 10:35:00,104.23,104.34,104.23,104.34,298900.0,89.0091,89.103,89.0091,89.103,298900.0
2013-07-22 10:40:00,104.34,104.44,104.34,104.44,202600.0,89.103,89.1884,89.103,89.1884,202600.0
2013-07-22 10:45:00,104.44,104.5,104.43,104.46,467100.0,89.1884,89.2397,89.1799,89.2055,467100.0
2013-07-22 10:50:00,104.46,104.48,104.41,104.47,143900.0,89.2055,89.2226,89.1628,89.2141,143900.0
2013-07-22 10:55:00,104.47,104.49,104.46,104.47,135600.0,89.2141,89.2311,89.2055,89.2141,135600.0
2013-07-22 11:00:00,104.46,104.57,104.46,104.54,344600.0,89.2055,89.2995,89.2055,89.2738,344600.0
2013-07-22 11:05:00,104.54,104.62,104.54,104.6,411100.0,89.2738,89.3422,89.2738,89.3251,411100.0
2013-07-22 11:10:00,104.61,104.64,104.57,104.59,162300.0,89.3336,89.3592,89.2995,89.3165,162300.0
2013-07-22 11:15:00,104.58,104.6,104.55,104.56,210600.0,89.308,89.3251,89.2824,89.2909,210600.0
2013-07-22 11:20:00,104.56,104.58,104.54,104.56,163400.0,89.2909,89.308,89.2738,89.2909,163400.0
2013-07-22 11:25:00,104.55,104.67,104.55,104.65,212400.0,89.2824,89.3849,89.2824,89.3678,212400.0
2013-07-22 11:30:00,104.65,104.71,104.64,104.7,358400.0,89.3678,89.419,89.3592,89.4105,358400.0
2013-07-22 11:35:00,104.7,104.76,104.69,104.72,528600.0,89.4105,89.4617,89.4019,89.4276,528600.0
2013-07-22 11:40:00,104.72,104.76,104.72,104.74,167000.0,89.4276,89.4617,89.4276,89.4446,167000.0
2013-07-22 11:45:00,104.75,104.76,104.68,104.71,152700.0,89.4532,89.4617,89.3934,89.419,152700.0
2013-07-22 11:50:00,104.7,104.71,104.62,104.64,135000.0,89.4105,89.419,89.3422,89.3592,135000.0
2013-07-22 11:55:00,104.63,104.65,104.61,104.64,315700.0,89.3507,89.3678,89.3336,89.3592,315700.0
2013-07-22 12:00:00,104.63,104.66,104.6,104.61,348300.0,89.3507,89.3763,89.3251,89.3336,348300.0
2013-07-22 12:05:00,104.62,104.64,104.61,104.62,60100.0,89.3422,89.3592,89.3336,89.3422,60100.0
2013-07-22 12:10:00,104.62,104.64,104.61,104.63,110200.0,89.3422,89.3592,89.3336,89.3507,110200.0
2013-07-22 12:15:00,104.63,104.65,104.6,104.63,232900.0,89.3507,89.3678,89.3251,89.3507,232900.0
2013-07-22 12:20:00,104.63,104.65,104.57,104.57,311600.0,89.3507,89.3678,89.2995,89.2995,311600.0
2013-07-22 12:25:00,104.57,104.59,104.54,104.58,150900.0,89.2995,89.3165,89.2738,89.308,150900.0
2013-07-22 12:30:00,104.59,104.6,104.54,104.55,113400.0,89.3165,89.3251,89.2738,89.2824,113400.0
2013-07-22 12:35:00,104.55,104.6,104.54,104.57,103700.0,89.2824,89.3251,89.2738,89.2995,103700.0
2013-07-22 12:40:00,104.58,104.61,104.58,104.58,63800.0,89.308,89.3336,89.308,89.308,63800.0
2013-07-22 12:45:00,104.58,104.66,104.58,104.64,151200.0,89.308,89.3763,89.308,89.3592,151200.0
2013-07-22 12:50:00,104.64,104.67,104.63,104.65,128200.0,89.3592,89.3849,89.3507,89.3678,128200.0
2013-07-22 12:55:00,104.65,104.66,104.62,104.62,87100.0,89.3678,89.3763,89.3422,89.3422,87100.0
2013-07-22 13:00:00,104.63,104.67,104.61,104.67,86700.0,89.3507,89.3849,89.3336,89.3849,86700.0
2013-07-22 13:05:00,104.67,104.67,104.63,104.63,84000.0,89.3849,89.3849,89.3507,89.3507,84000.0
2013-07-22 13:10:00,104.63,104.65,104.61,104.64,128800.0,89.3507,89.3678,89.3336,89.3592,128800.0
2013-07-22 13:15:00,104.64,104.64,104.52,104.53,274900.0,89.3592,89.3592,89.2568,89.2653,274900.0
2013-07-22 13:20:00,104.53,104.57,104.52,104.53,84000.0,89.2653,89.2995,89.2568,89.2653,84000.0
2013-07-22 13:25:00,104.53,104.53,104.45,104.51,271400.0,89.2653,89.2653,89.197,89.2482,271400.0
2013-07-22 13:30:00,104.51,104.52,104.49,104.51,70100.0,89.2482,89.2568,89.2311,89.2482,70100.0
2013-07-22 13:35:00,104.5,104.52,104.41,104.41,108000.0,89.2397,89.2568,89.1628,89.1628,108000.0
2013-07-22 13:40:00,104.41,104.46,104.37,104.46,131900.0,89.1628,89.2055,89.1287,89.2055,131900.0
2013-07-22 13:45:00,104.45,104.46,104.37,104.41,168100.0,89.197,89.2055,89.1287,89.1628,168100.0
2013-07-22 13:50:00,104.41,104.45,104.39,104.45,100400.0,89.1628,89.197,89.1457,89.197,100400.0
2013-07-22 13:55:00,104.45,104.52,104.44,104.5,288000.0,89.197,89.2568,89.1884,89.2397,288000.0
2013-07-22 14:00:00,104.5,104.57,104.48,104.51,191600.0,89.2397,89.2995,89.2226,89.2482,191600.0
2013-07-22 14:05:00,104.52,104.53,104.49,104.51,68600.0,89.2568,89.2653,89.2311,89.2482,68600.0
2013-07-22 14:10:00,104.51,104.66,104.51,104.6,310300.0,89.2482,89.3763,89.2482,89.3251,310300.0
2013-07-22 14:15:00,104.61,104.64,104.57,104.61,108600.0,89.3336,89.3592,89.2995,89.3336,108600.0
2013-07-22 14:20:00,104.6,104.61,104.55,104.57,125100.0,89.3251,89.3336,89.2824,89.2995,125100.0
2013-07-22 14:25:00,104.57,104.57,104.54,104.55,118300.0,89.2995,89.2995,89.2738,89.2824,118300.0
2013-07-22 14:30:00,104.55,104.58,104.54,104.55,97900.0,89.2824,89.308,89.2738,89.2824,97900.0
2013-07-22 14:35:00,104.55,104.62,104.55,104.59,194200.0,89.2824,89.3422,89.2824,89.3165,194200.0
2013-07-22 14:40:00,104.59,104.65,104.59,104.65,313600.0,89.3165,89.3678,89.3165,89.3678,313600.0
2013-07-22 14:45:00,104.65,104.71,104.64,104.67,204800.0,89.3678,89.419,89.3592,89.3849,204800.0
2013-07-22 14:50:00,104.66,104.67,104.63,104.64,134600.0,89.3763,89.3849,89.3507,89.3592,134600.0
2013-07-22 14:55:00,104.63,104.67,104.63,104.66,170600.0,89.3507,89.3849,89.3507,89.3763,170600.0
2013-07-22 15:00:00,104.66,104.67,104.61,104.63,193900.0,89.3763,89.3849,89.3336,89.3507,193900.0
2013-07-22 15:05:00,104.62,104.63,104.6,104.6,109200.0,89.3422,89.3507,89.3251,89.3251,109200.0
2013-07-22 15:10:00,104.6,104.64,104.6,104.63,154700.0,89.3251,89.3592,89.3251,89.3507,154700.0
2013-07-22 15:15:00,104.63,104.64,104.6,104.61,182300.0,89.3507,89.3592,89.3251,89.3336,182300.0
2013-07-22 15:20:00,104.61,104.62,104.56,104.57,300200.0,89.3336,89.3422,89.2909,89.2995,300200.0
2013-07-22 15:25:00,104.57,104.62,104.56,104.62,259400.0,89.2995,89.3422,89.2909,89.3422,259400.0
2013-07-22 15:30:00,104.61,104.65,104.6,104.64,319300.0,89.3336,89.3678,89.3251,89.3592,319300.0
2013-07-22 15:35:00,104.64,104.64,104.47,104.5,396500.0,89.3592,89.3592,89.2141,89.2397,396500.0
2013-07-22 15:40:00,104.49,104.59,104.49,104.55,298500.0,89.2311,89.3165,89.2311,89.2824,298500.0
2013-07-22 15:45:00,104.55,104.56,104.5,104.5,266100.0,89.2824,89.2909,89.2397,89.2397,266100.0
2013-07-22 15:50:00,104.51,104.52,104.41,104.41,541000.0,89.2482,89.2568,89.1628,89.1628,541000.0
2013-07-22 15:55:00,104.41,104.58,104.41,104.55,1595900.0,89.1628,89.308,89.1628,89.2824,1595900.0
2013-07-23 09:30:00,104.89,104.94,104.79,104.88,514400.0,89.5727,89.6154,89.4873,89.5642,514400.0
2013-07-23 09:35:00,104.89,104.92,104.79,104.92,368100.0,89.5727,89.5983,89.4873,89.5983,368100.0
2013-07-23 09:40:00,104.93,104.95,104.83,104.91,228600.0,89.6069,89.624,89.5215,89.5898,228600.0
2013-07-23 09:45:00,104.91,104.95,104.86,104.91,253100.0,89.5898,89.624,89.5471,89.5898,253100.0
2013-07-23 09:50:00,104.91,104.93,104.74,104.76,193700.0,89.5898,89.6069,89.4446,89.4617,193700.0
2013-07-23 09:55:00,104.75,104.84,104.68,104.78,342300.0,89.4532,89.53,89.3934,89.4788,342300.0
2013-07-23 10:00:00,104.77,104.78,104.63,104.66,564300.0,89.4703,89.4788,89.3507,89.3763,564300.0
2013-07-23 10:05:00,104.66,104.67,104.55,104.55,785000.0,89.3763,89.3849,89.2824,89.2824,785000.0
2013-07-23 10:10:00,104.54,104.69,104.52,104.65,914300.0,89.2738,89.4019,89.2568,89.3678,914300.0
2013-07-23 10:15:00,104.66,104.68,104.6,104.68,330600.0,89.3763,89.3934,89.3251,89.3934,330600.0
2013-07-23 10:20:00,104.67,104.73,104.63,104.64,408300.0,89.3849,89.4361,89.3507,89.3592,408300.0
2013-07-23 10:25:00,104.65,104.65,104.5,104.57,525600.0,89.3678,89.3678,89.2397,89.2995,525600.0
2013-07-23 10:30:00,104.57,104.58,104.42,104.53,844800.0,89.2995,89.308,89.1714,89.2653,844800.0
2013-07-23 10:35:00,104.53,104.54,104.43,104.45,695700.0,89.2653,89.2738,89.1799,89.197,695700.0
2013-07-23 10:40:00,104.44,104.48,104.38,104.44,614800.0,89.1884,89.2226,89.1372,89.1884,614800.0
2013-07-23 10:45:00,104.44,104.46,104.37,104.42,358100.0,89.1884,89.2055,89.1287,89.1714,358100.0
2013-07-23 10:50:00,104.42,104.44,104.32,104.44,427800.0,89.1714,89.1884,89.086,89.1884,427800.0
2013-07-23 10:55:00,104.43,104.44,104.33,104.34,211100.0,89.1799,89.1884,89.0945,89.103,211100.0
2013-07-23 11:00:00,104.34,104.37,104.25,104.31,509600.0,89.103,89.1287,89.0262,89.0774,509600.0
2013-07-23 11:05:00,104.32,104.33,104.26,104.31,385900.0,89.086,89.0945,89.0347,89.0774,385900.0
2013-07-23 11:10:00,104.31,104.33,104.27,104.33,234700.0,89.0774,89.0945,89.0433,89.0945,234700.0
2013-07-23 11:15:00,104.32,104.4,104.31,104.4,347300.0,89.086,89.1543,89.0774,89.1543,347300.0
2013-07-23 11:20:00,104.39,104.48,104.38,104.46,369700.0,89.1457,89.2226,89.1372,89.2055,369700.0
2013-07-23 11:25:00,104.48,104.49,104.44,104.48,178200.0,89.2226,89.2311,89.1884,89.2226,178200.0
2013-07-23 11:30:00,104.48,104.53,104.46,104.47,386800.0,89.2226,89.2653,89.2055,89.2141,386800.0
2013-07-23 11:35:00,104.47,104.5,104.45,104.5,131000.0,89.2141,89.2397,89.197,89.2397,131000.0
2013-07-23 11:40:00,104.5,104.56,104.5,104.53,200400.0,89.2397,89.2909,89.2397,89.2653,200400.0
2013-07-23 11:45:00,104.52,104.6,104.52,104.57,314300.0,89.2568,89.3251,89.2568,89.2995,314300.0
2013-07-23 11:50:00,104.58,104.59,104.54,104.57,92200.0,89.308,89.3165,89.2738,89.2995,92200.0
2013-07-23 11:55:00,104.57,104.57,104.51,104.53,120700.0,89.2995,89.2995,89.2482,89.2653,120700.0
2013-07-23 12:00:00,104.53,104.53,104.46,104.51,135400.0,89.2653,89.2653,89.2055,89.2482,135400.0
2013-07-23 12:05:00,104.51,104.57,104.5,104.57,144100.0,89.2482,89.2995,89.2397,89.2995,144100.0
2013-07-23 12:10:00,104.57,104.58,104.51,104.55,229700.0,89.2995,89.308,89.2482,89.2824,229700.0
2013-07-23 12:15:00,104.54,104.56,104.49,104.55,105800.0,89.2738,89.2909,89.2311,89.2824,105800.0
2013-07-23 12:20:00,104.54,104.59,104.54,104.57,53400.0,89.2738,89.3165,89.2738,89.2995,53400.0
2013-07-23 12:25:00,104.57,104.59,104.5,104.5,50900.0,89.2995,89.3165,89.2397,89.2397,50900.0
2013-07-23 12:30:00,104.5,104.53,104.46,104.5,255200.0,89.2397,89.2653,89.2055,89.2397,255200.0
2013-07-23 12:35:00,104.5,104.54,104.49,104.54,124100.0,89.2397,89.2738,89.2311,89.2738,124100.0
2013-07-23 12:40:00,104.54,104.57,104.52,104.53,163300.0,89.2738,89.2995,89.2568,89.2653,163300.0
2013-07-23 12:45:00,104.53,104.57,104.52,104.56,71400.0,89.2653,89.2995,89.2568,89.2909,71400.0
2013-07-23 12:50:00,104.57,104.58,104.54,104.54,69400.0,89.2995,89.308,89.2738,89.2738,69400.0
2013-07-23 12:55:00,104.55,104.56,104.48,104.52,80300.0,89.2824,89.2909,89.2226,89.2568,80300.0
2013-07-23 13:00:00,104.53,104.64,104.53,104.64,214100.0,89.2653,89.3592,89.2653,89.3592,214100.0
2013-07-23 13:05:00,104.63,104.69,104.63,104.65,228600.0,89.3507,89.4019,89.3507,89.3678,228600.0
2013-07-23 13:10:00,104.66,104.68,104.63,104.64,86400.0,89.3763,89.3934,89.3507,89.3592,86400.0
2013-07-23 13:15:00,104.64,104.67,104.63,104.64,80100.0,89.3592,89.3849,89.3507,89.3592,80100.0
2013-07-23 13:20:00,104.64,104.67,104.59,104.59,78900.0,89.3592,89.3849,89.3165,89.3165,78900.0
2013-07-23 13:25:00,104.6,104.62,104.57,104.61,174900.0,89.3251,89.3422,89.2995,89.3336,174900.0
2013-07-23 13:30:00,104.62,104.65,104.58,104.62,78200.0,89.3422,89.3678,89.308,89.3422,78200.0
2013-07-23 13:35:00,104.61,104.65,104.61,104.63,85100.0,89.3336,89.3678,89.3336,89.3507,85100.0
2013-07-23 13:40:00,104.64,104.65,104.62,104.64,40400.0,89.3592,89.3678,89.3422,89.3592,40400.0
2013-07-23 13:45:00,104.64,104.65,104.6,104.61,165600.0,89.3592,89.3678,89.3251,89.3336,165600.0
2013-07-23 13:50:00,104.61,104.64,104.58,104.58,39600.0,89.3336,89.3592,89.308,89.308,39600.0
2013-07-23 13:55:00,104.59,104.59,104.52,104.53,74600.0,89.3165,89.3165,89.2568,89.2653,74600.0
2013-07-23 14:00:00,104.54,104.6,104.53,104.56,44400.0,89.2738,89.3251,89.2653,89.2909,44400.0
2013-07-23 14:05:00,104.55,104.59,104.52,104.52,63000.0,89.2824,89.3165,89.2568,89.2568,63000.0
2013-07-23 14:10:00,104.52,104.58,104.51,104.56,46400.0,89.2568,89.308,89.2482,89.2909,46400.0
2013-07-23 14:15:00,104.57,104.6,104.53,104.58,104900.0,89.2995,89.3251,89.2653,89.308,104900.0
2013-07-23 14:20:00,104.58,104.61,104.55,104.55,220600.0,89.308,89.3336,89.2824,89.2824,220600.0
2013-07-23 14:25:00,104.55,104.59,104.55,104.58,85100.0,89.2824,89.3165,89.2824,89.308,85100.0
2013-07-23 14:30:00,104.57,104.61,104.56,104.6,365500.0,89.2995,89.3336,89.2909,89.3251,365500.0
2013-07-23 14:35:00,104.6,104.62,104.58,104.61,322600.0,89.3251,89.3422,89.308,89.3336,322600.0
2013-07-23 14:40:00,104.61,104.64,104.6,104.64,276600.0,89.3336,89.3592,89.3251,89.3592,276600.0
2013-07-23 14:45:00,104.64,104.67,104.62,104.65,232500.0,89.3592,89.3849,89.3422,89.3678,232500.0
2013-07-23 14:50:00,104.65,104.67,104.63,104.65,171700.0,89.3678,89.3849,89.3507,89.3678,171700.0
2013-07-23 14:55:00,104.66,104.67,104.63,104.64,185400.0,89.3763,89.3849,89.3507,89.3592,185400.0
2013-07-23 15:00:00,104.64,104.64,104.58,104.59,177000.0,89.3592,89.3592,89.308,89.3165,177000.0
2013-07-23 15:05:00,104.58,104.61,104.58,104.59,113500.0,89.308,89.3336,89.308,89.3165,113500.0
2013-07-23 15:10:00,104.6,104.61,104.55,104.57,128200.0,89.3251,89.3336,89.2824,89.2995,128200.0
2013-07-23 15:15:00,104.58,104.58,104.55,104.55,119500.0,89.308,89.308,89.2824,89.2824,119500.0
2013-07-23 15:20:00,104.56,104.59,104.55,104.57,151000.0,89.2909,89.3165,89.2824,89.2995,151000.0
2013-07-23 15:25:00,104.57,104.57,104.52,104.55,178700.0,89.2995,89.2995,89.2568,89.2824,178700.0
2013-07-23 15:30:00,104.55,104.59,104.55,104.57,215000.0,89.2824,89.3165,89.2824,89.2995,215000.0
2013-07-23 15:35:00,104.58,104.58,104.51,104.52,338400.0,89.308,89.308,89.2482,89.2568,338400.0
2013-07-23 15:40:00,104.53,104.54,104.42,104.44,390500.0,89.2653,89.2738,89.1714,89.1884,390500.0
2013-07-23 15:45:00,104.44,104.45,104.35,104.37,699000.0,89.1884,89.197,89.1116,89.1287,699000.0
2013-07-23 15:50:00,104.37,104.42,104.36,104.38,644300.0,89.1287,89.1714,89.1201,89.1372,644300.0
2013-07-23 15:55:00,104.37,104.46,104.29,104.45,1397700.0,89.1287,89.2055,89.0603,89.197,1397700.0
2013-07-24 09:30:00,104.91,104.98,104.66,104.67,570800.0,89.5898,89.6496,89.3763,89.3849,570800.0
2013-07-24 09:35:00,104.68,104.76,104.57,104.59,769700.0,89.3934,89.4617,89.2995,89.3165,769700.0
2013-07-24 09:40:00,104.58,104.65,104.45,104.49,863900.0,89.308,89.3678,89.197,89.2311,863900.0
2013-07-24 09:45:00,104.48,104.57,104.45,104.46,376100.0,89.2226,89.2995,89.197,89.2055,376100.0
2013-07-24 09:50:00,104.45,104.45,104.31,104.32,468400.0,89.197,89.197,89.0774,89.086,468400.0
2013-07-24 09:55:00,104.32,104.4,104.3,104.3,398400.0,89.086,89.1543,89.0689,89.0689,398400.0
2013-07-24 10:00:00,104.29,104.44,104.17,104.2,1068600.0,89.0603,89.1884,88.9579,88.9835,1068600.0
2013-07-24 10:05:00,104.2,104.26,104.1,104.1,544100.0,88.9835,89.0347,88.8981,88.8981,544100.0
2013-07-24 10:10:00,104.11,104.11,103.95,104.01,825000.0,88.9066,88.9066,88.77,88.8212,825000.0
2013-07-24 10:15:00,104.02,104.17,103.99,104.14,626800.0,88.8298,88.9579,88.8042,88.9323,626800.0
2013-07-24 10:20:00,104.15,104.17,104.04,104.08,336500.0,88.9408,88.9579,88.8469,88.881,336500.0
2013-07-24 10:25:00,104.08,104.08,103.93,104.01,339700.0,88.881,88.881,88.7529,88.8212,339700.0
2013-07-24 10:30:00,104.01,104.11,103.94,104.07,464700.0,88.8212,88.9066,88.7615,88.8725,464700.0
2013-07-24 10:35:00,104.07,104.2,104.07,104.15,364400.0,88.8725,88.9835,88.8725,88.9408,364400.0
2013-07-24 10:40:00,104.15,104.17,104.11,104.11,292800.0,88.9408,88.9579,88.9066,88.9066,292800.0
2013-07-24 10:45:00,104.12,104.23,104.11,104.19,243500.0,88.9152,89.0091,88.9066,88.975,243500.0
2013-07-24 10:50:00,104.19,104.22,104.18,104.22,112600.0,88.975,89.0006,88.9664,89.0006,112600.0
2013-07-24 10:55:00,104.23,104.24,104.15,104.16,264100.0,89.0091,89.0176,88.9408,88.9493,264100.0
2013-07-24 11:00:00,104.16,104.22,104.15,104.19,132000.0,88.9493,89.0006,88.9408,88.975,132000.0
2013-07-24 11:05:00,104.19,104.21,104.11,104.11,58400.0,88.975,88.992,88.9066,88.9066,58400.0
2013-07-24 11:10:00,104.11,104.15,104.06,104.06,273600.0,88.9066,88.9408,88.8639,88.8639,273600.0
2013-07-24 11:15:00,104.06,104.16,104.05,104.12,177900.0,88.8639,88.9493,88.8554,88.9152,177900.0
2013-07-24 11:20:00,104.12,104.15,104.08,104.1,196100.0,88.9152,88.9408,88.881,88.8981,196100.0
2013-07-24 11:25:00,104.11,104.23,104.11,104.23,530600.0,88.9066,89.0091,88.9066,89.0091,530600.0
2013-07-24 11:30:00,104.23,104.33,104.22,104.3,746900.0,89.0091,89.0945,89.0006,89.0689,746900.0
2013-07-24 11:35:00,104.3,104.31,104.22,104.23,144900.0,89.0689,89.0774,89.0006,89.0091,144900.0
2013-07-24 11:40:00,104.23,104.26,104.21,104.24,86600.0,89.0091,89.0347,88.992,89.0176,86600.0
2013-07-24 11:45:00,104.23,104.25,104.15,104.18,262900.0,89.0091,89.0262,88.9408,88.9664,262900.0
2013-07-24 11:50:00,104.17,104.24,104.17,104.18,192000.0,88.9579,89.0176,88.9579,88.9664,192000.0
2013-07-24 11:55:00,104.17,104.19,104.04,104.05,150500.0,88.9579,88.975,88.8469,88.8554,150500.0
2013-07-24 12:00:00,104.05,104.08,104.03,104.06,93700.0,88.8554,88.881,88.8383,88.8639,93700.0
2013-07-24 12:05:00,104.07,104.1,103.98,104.0,123200.0,88.8725,88.8981,88.7956,88.8127,123200.0
2013-07-24 12:10:00,104.01,104.03,103.82,103.85,599800.0,88.8212,88.8383,88.659,88.6846,599800.0
2013-07-24 12:15:00,103.85,103.85,103.74,103.77,391100.0,88.6846,88.6846,88.5907,88.6163,391100.0
2013-07-24 12:20:00,103.76,103.81,103.72,103.8,231900.0,88.6077,88.6504,88.5736,88.6419,231900.0
2013-07-24 12:25:00,103.8,103.81,103.75,103.79,327500.0,88.6419,88.6504,88.5992,88.6334,327500.0
2013-07-24 12:30:00,103.79,103.8,103.69,103.69,186400.0,88.6334,88.6419,88.548,88.548,186400.0
2013-07-24 12:35:00,103.69,103.78,103.69,103.76,270200.0,88.548,88.6248,88.548,88.6077,270200.0
2013-07-24 12:40:00,103.76,103.81,103.73,103.8,90700.0,88.6077,88.6504,88.5821,88.6419,90700.0
2013-07-24 12:45:00,103.81,103.84,103.77,103.8,121500.0,88.6504,88.6761,88.6163,88.6419,121500.0
2013-07-24 12:50:00,103.79,103.81,103.73,103.78,146700.0,88.6334,88.6504,88.5821,88.6248,146700.0
2013-07-24 12:55:00,103.79,103.8,103.69,103.73,140900.0,88.6334,88.6419,88.548,88.5821,140900.0
2013-07-24 13:00:00,103.73,103.8,103.71,103.74,229200.0,88.5821,88.6419,88.565,88.5907,229200.0
2013-07-24 13:05:00,103.73,103.77,103.65,103.67,265400.0,88.5821,88.6163,88.5138,88.5309,265400.0
2013-07-24 13:10:00,103.68,103.69,103.61,103.62,394600.0,88.5394,88.548,88.4796,88.4882,394600.0
2013-07-24 13:15:00,103.61,103.62,103.52,103.6,494300.0,88.4796,88.4882,88.4028,88.4711,494300.0
2013-07-24 13:20:00,103.59,103.62,103.55,103.58,188700.0,88.4626,88.4882,88.4284,88.454,188700.0
2013-07-24 13:25:00,103.58,103.63,103.56,103.57,210500.0,88.454,88.4967,88.437,88.4455,210500.0
2013-07-24 13:30:00,103.57,103.58,103.46,103.48,386700.0,88.4455,88.454,88.3516,88.3686,386700.0
2013-07-24 13:35:00,103.47,103.53,103.44,103.5,277000.0,88.3601,88.4113,88.3345,88.3857,277000.0
2013-07-24 13:40:00,103.5,103.55,103.47,103.49,219500.0,88.3857,88.4284,88.3601,88.3772,219500.0
2013-07-24 13:45:00,103.49,103.59,103.48,103.58,165000.0,88.3772,88.4626,88.3686,88.454,165000.0
2013-07-24 13:50:00,103.58,103.66,103.57,103.58,260600.0,88.454,88.5223,88.4455,88.454,260600.0
2013-07-24 13:55:00,103.58,103.62,103.54,103.62,180300.0,88.454,88.4882,88.4199,88.4882,180300.0
2013-07-24 14:00:00,103.61,103.69,103.61,103.68,391400.0,88.4796,88.548,88.4796,88.5394,391400.0
2013-07-24 14:05:00,103.68,103.79,103.68,103.78,361400.0,88.5394,88.6334,88.5394,88.6248,361400.0
2013-07-24 14:10:00,103.78,103.84,103.76,103.77,369800.0,88.6248,88.6761,88.6077,88.6163,369800.0
2013-07-24 14:15:00,103.77,103.8,103.72,103.73,212100.0,88.6163,88.6419,88.5736,88.5821,212100.0
2013-07-24 14:20:00,103.73,103.77,103.72,103.74,96900.0,88.5821,88.6163,88.5736,88.5907,96900.0
2013-07-24 14:25:00,103.74,103.78,103.74,103.77,204600.0,88.5907,88.6248,88.5907,88.6163,204600.0
2013-07-24 14:30:00,103.78,103.78,103.63,103.63,148600.0,88.6248,88.6248,88.4967,88.4967,148600.0
2013-07-24 14:35:00,103.64,103.66,103.59,103.64,261200.0,88.5053,88.5223,88.4626,88.5053,261200.0
2013-07-24 14:40:00,103.63,103.7,103.62,103.66,138600.0,88.4967,88.5565,88.4882,88.5223,138600.0
2013-07-24 14:45:00,103.66,103.74,103.63,103.73,180200.0,88.5223,88.5907,88.4967,88.5821,180200.0
2013-07-24 14:50:00,103.73,103.77,103.69,103.7,322100.0,88.5821,88.6163,88.548,88.5565,322100.0
2013-07-24 14:55:00,103.7,103.75,103.69,103.71,215200.0,88.5565,88.5992,88.548,88.565,215200.0
2013-07-24 15:00:00,103.71,103.73,103.59,103.6,203300.0,88.565,88.5821,88.4626,88.4711,203300.0
2013-07-24 15:05:00,103.6,103.6,103.47,103.55,290800.0,88.4711,88.4711,88.3601,88.4284,290800.0
2013-07-24 15:10:00,103.54,103.58,103.47,103.5,221200.0,88.4199,88.454,88.3601,88.3857,221200.0
2013-07-24 15:15:00,103.49,103.54,103.48,103.49,219300.0,88.3772,88.4199,88.3686,88.3772,219300.0
2013-07-24 15:20:00,103.49,103.67,103.49,103.59,570900.0,88.3772,88.5309,88.3772,88.4626,570900.0
2013-07-24 15:25:00,103.59,103.62,103.57,103.6,115400.0,88.4626,88.4882,88.4455,88.4711,115400.0
2013-07-24 15:30:00,103.59,103.59,103.46,103.51,344300.0,88.4626,88.4626,88.3516,88.3943,344300.0
2013-07-24 15:35:00,103.52,103.6,103.52,103.57,557200.0,88.4028,88.4711,88.4028,88.4455,557200.0
2013-07-24 15:40:00,103.57,103.72,103.56,103.62,553200.0,88.4455,88.5736,88.437,88.4882,553200.0
2013-07-24 15:45:00,103.63,103.65,103.58,103.58,278800.0,88.4967,88.5138,88.454,88.454,278800.0
2013-07-24 15:50:00,103.58,103.64,103.5,103.51,528300.0,88.454,88.5053,88.3857,88.3943,528300.0
2013-07-24 15:55:00,103.52,103.61,103.5,103.59,860100.0,88.4028,88.4796,88.3857,88.4626,860100.0
2013-07-25 09:30:00,103.47,103.62,103.46,103.5,655300.0,88.3601,88.4882,88.3516,88.3857,655300.0
2013-07-25 09:35:00,103.51,103.51,103.33,103.45,463400.0,88.3943,88.3943,88.2405,88.343,463400.0
2013-07-25 09:40:00,103.45,103.62,103.39,103.62,425500.0,88.343,88.4882,88.2918,88.4882,425500.0
2013-07-25 09:45:00,103.62,103.87,103.62,103.86,641100.0,88.4882,88.7017,88.4882,88.6931,641100.0
2013-07-25 09:50:00,103.85,103.99,103.83,103.91,514400.0,88.6846,88.8042,88.6675,88.7358,514400.0
2013-07-25 09:55:00,103.92,103.93,103.84,103.86,588000.0,88.7444,88.7529,88.6761,88.6931,588000.0
2013-07-25 10:00:00,103.87,104.08,103.87,104.04,722500.0,88.7017,88.881,88.7017,88.8469,722500.0
2013-07-25 10:05:00,104.04,104.09,103.99,104.02,333600.0,88.8469,88.8896,88.8042,88.8298,333600.0
2013-07-25 10:10:00,104.02,104.04,103.96,103.96,487600.0,88.8298,88.8469,88.7785,88.7785,487600.0
2013-07-25 10:15:00,103.97,104.05,103.86,104.02,759200.0,88.7871,88.8554,88.6931,88.8298,759200.0
2013-07-25 10:20:00,104.02,104.03,103.92,103.96,206800.0,88.8298,88.8383,88.7444,88.7785,206800.0
2013-07-25 10:25:00,103.95,103.97,103.84,103.91,332500.0,88.77,88.7871,88.6761,88.7358,332500.0
2013-07-25 10:30:00,103.91,104.02,103.81,103.81,468500.0,88.7358,88.8298,88.6504,88.6504,468500.0
2013-07-25 10:35:00,103.81,103.83,103.76,103.79,566400.0,88.6504,88.6675,88.6077,88.6334,566400.0
2013-07-25 10:40:00,103.79,103.93,103.76,103.92,432200.0,88.6334,88.7529,88.6077,88.7444,432200.0
2013-07-25 10:45:00,103.93,104.01,103.9,104.01,277400.0,88.7529,88.8212,88.7273,88.8212,277400.0
2013-07-25 10:50:00,104.0,104.07,103.97,103.99,324400.0,88.8127,88.8725,88.7871,88.8042,324400.0
2013-07-25 10:55:00,103.99,104.05,103.99,104.05,189900.0,88.8042,88.8554,88.8042,88.8554,189900.0
2013-07-25 11:00:00,104.05,104.06,103.98,104.01,399000.0,88.8554,88.8639,88.7956,88.8212,399000.0
2013-07-25 11:05:00,104.02,104.02,103.88,103.95,572800.0,88.8298,88.8298,88.7102,88.77,572800.0
2013-07-25 11:10:00,103.94,103.95,103.79,103.8,525000.0,88.7615,88.77,88.6334,88.6419,525000.0
2013-07-25 11:15:00,103.8,103.88,103.75,103.84,324700.0,88.6419,88.7102,88.5992,88.6761,324700.0
2013-07-25 11:20:00,103.84,103.85,103.69,103.73,659900.0,88.6761,88.6846,88.548,88.5821,659900.0
2013-07-25 11:25:00,103.71,103.79,103.7,103.75,250000.0,88.565,88.6334,88.5565,88.5992,250000.0
2013-07-25 11:30:00,103.74,103.84,103.71,103.8,297100.0,88.5907,88.6761,88.565,88.6419,297100.0
2013-07-25 11:35:00,103.8,103.84,103.7,103.7,211800.0,88.6419,88.6761,88.5565,88.5565,211800.0
2013-07-25 11:40:00,103.7,103.8,103.7,103.75,346100.0,88.5565,88.6419,88.5565,88.5992,346100.0
2013-07-25 11:45:00,103.75,103.84,103.75,103.82,298900.0,88.5992,88.6761,88.5992,88.659,298900.0
2013-07-25 11:50:00,103.82,103.85,103.77,103.84,311600.0,88.659,88.6846,88.6163,88.6761,311600.0
2013-07-25 11:55:00,103.84,103.88,103.82,103.83,114800.0,88.6761,88.7102,88.659,88.6675,114800.0
2013-07-25 12:00:00,103.83,103.84,103.77,103.81,100300.0,88.6675,88.6761,88.6163,88.6504,100300.0
2013-07-25 12:05:00,103.81,103.85,103.8,103.84,130100.0,88.6504,88.6846,88.6419,88.6761,130100.0
2013-07-25 12:10:00,103.84,103.89,103.84,103.89,206900.0,88.6761,88.7188,88.6761,88.7188,206900.0
2013-07-25 12:15:00,103.89,104.18,103.89,104.15,589000.0,88.7188,88.9664,88.7188,88.9408,589000.0
2013-07-25 12:20:00,104.16,104.24,104.15,104.19,329200.0,88.9493,89.0176,88.9408,88.975,329200.0
2013-07-25 12:25:00,104.2,104.24,104.18,104.22,282700.0,88.9835,89.0176,88.9664,89.0006,282700.0
2013-07-25 12:30:00,104.22,104.27,104.22,104.26,326300.0,89.0006,89.0433,89.0006,89.0347,326300.0
2013-07-25 12:35:00,104.25,104.35,104.25,104.31,336900.0,89.0262,89.1116,89.0262,89.0774,336900.0
2013-07-25 12:40:00,104.3,104.36,104.27,104.36,359300.0,89.0689,89.1201,89.0433,89.1201,359300.0
2013-07-25 12:45:00,104.36,104.48,104.35,104.47,813900.0,89.1201,89.2226,89.1116,89.2141,813900.0
2013-07-25 12:50:00,104.47,104.51,104.41,104.42,247600.0,89.2141,89.2482,89.1628,89.1714,247600.0
2013-07-25 12:55:00,104.41,104.46,104.4,104.46,178000.0,89.1628,89.2055,89.1543,89.2055,178000.0
2013-07-25 13:00:00,104.46,104.51,104.45,104.48,341200.0,89.2055,89.2482,89.197,89.2226,341200.0
2013-07-25 13:05:00,104.47,104.49,104.38,104.39,202400.0,89.2141,89.2311,89.1372,89.1457,202400.0
2013-07-25 13:10:00,104.39,104.4,104.34,104.35,111200.0,89.1457,89.1543,89.103,89.1116,111200.0
2013-07-25 13:15:00,104.34,104.37,104.33,104.34,104100.0,89.103,89.1287,89.0945,89.103,104100.0
2013-07-25 13:20:00,104.34,104.4,104.31,104.39,397700.0,89.103,89.1543,89.0774,89.1457,397700.0
2013-07-25 13:25:00,104.38,104.41,104.35,104.41,270800.0,89.1372,89.1628,89.1116,89.1628,270800.0
2013-07-25 13:30:00,104.4,104.45,104.39,104.43,180300.0,89.1543,89.197,89.1457,89.1799,180300.0
2013-07-25 13:35:00,104.43,104.44,104.35,104.37,116700.0,89.1799,89.1884,89.1116,89.1287,116700.0
2013-07-25 13:40:00,104.37,104.4,104.32,104.32,127100.0,89.1287,89.1543,89.086,89.086,127100.0
2013-07-25 13:45:00,104.32,104.41,104.3,104.41,157300.0,89.086,89.1628,89.0689,89.1628,157300.0
2013-07-25 13:50:00,104.4,104.41,104.33,104.37,159100.0,89.1543,89.1628,89.0945,89.1287,159100.0
2013-07-25 13:55:00,104.38,104.4,104.35,104.37,47600.0,89.1372,89.1543,89.1116,89.1287,47600.0
2013-07-25 14:00:00,104.38,104.47,104.38,104.46,110300.0,89.1372,89.2141,89.1372,89.2055,110300.0
2013-07-25 14:05:00,104.46,104.49,104.43,104.49,333000.0,89.2055,89.2311,89.1799,89.2311,333000.0
2013-07-25 14:10:00,104.49,104.5,104.38,104.38,170800.0,89.2311,89.2397,89.1372,89.1372,170800.0
2013-07-25 14:15:00,104.39,104.4,104.34,104.36,208300.0,89.1457,89.1543,89.103,89.1201,208300.0
2013-07-25 14:20:00,104.36,104.37,104.25,104.26,206000.0,89.1201,89.1287,89.0262,89.0347,206000.0
2013-07-25 14:25:00,104.26,104.27,104.18,104.26,388900.0,89.0347,89.0433,88.9664,89.0347,388900.0
2013-07-25 14:30:00,104.26,104.34,104.25,104.32,118300.0,89.0347,89.103,89.0262,89.086,118300.0
2013-07-25 14:35:00,104.32,104.33,104.27,104.3,60600.0,89.086,89.0945,89.0433,89.0689,60600.0
2013-07-25 14:40:00,104.3,104.35,104.29,104.3,108700.0,89.0689,89.1116,89.0603,89.0689,108700.0
2013-07-25 14:45:00,104.3,104.32,104.25,104.28,110600.0,89.0689,89.086,89.0262,89.0518,110600.0
2013-07-25 14:50:00,104.29,104.36,104.29,104.32,181800.0,89.0603,89.1201,89.0603,89.086,181800.0
2013-07-25 14:55:00,104.31,104.32,104.17,104.18,218100.0,89.0774,89.086,88.9579,88.9664,218100.0
2013-07-25 15:00:00,104.17,104.21,104.16,104.2,163100.0,88.9579,88.992,88.9493,88.9835,163100.0
2013-07-25 15:05:00,104.2,104.35,104.19,104.3,378100.0,88.9835,89.1116,88.975,89.0689,378100.0
2013-07-25 15:10:00,104.31,104.38,104.28,104.33,362700.0,89.0774,89.1372,89.0518,89.0945,362700.0
2013-07-25 15:15:00,104.33,104.4,104.3,104.34,297900.0,89.0945,89.1543,89.0689,89.103,297900.0
2013-07-25 15:20:00,104.35,104.44,104.3,104.43,648900.0,89.1116,89.1884,89.0689,89.1799,648900.0
2013-07-25 15:25:00,104.42,104.49,104.4,104.43,306600.0,89.1714,89.2311,89.1543,89.1799,306600.0
2013-07-25 15:30:00,104.43,104.59,104.42,104.45,901000.0,89.1799,89.3165,89.1714,89.197,901000.0
2013-07-25 15:35:00,104.45,104.57,104.44,104.51,518200.0,89.197,89.2995,89.1884,89.2482,518200.0
2013-07-25 15:40:00,104.51,104.55,104.49,104.52,556200.0,89.2482,89.2824,89.2311,89.2568,556200.0
2013-07-25 15:45:00,104.51,104.55,104.4,104.53,669100.0,89.2482,89.2824,89.1543,89.2653,669100.0
2013-07-25 15:50:00,104.53,104.61,104.5,104.61,1021400.0,89.2653,89.3336,89.2397,89.3336,1021400.0
2013-07-25 15:55:00,104.6,104.65,104.53,104.61,2181700.0,89.3251,89.3678,89.2653,89.3336,2181700.0
2013-07-26 09:30:00,103.96,103.99,103.84,103.86,744800.0,88.7785,88.8042,88.6761,88.6931,744800.0
2013-07-26 09:35:00,103.86,104.06,103.86,104.04,352500.0,88.6931,88.8639,88.6931,88.8469,352500.0
2013-07-26 09:40:00,104.04,104.1,103.94,103.98,407100.0,88.8469,88.8981,88.7615,88.7956,407100.0
2013-07-26 09:45:00,103.98,104.06,103.91,104.0,519800.0,88.7956,88.8639,88.7358,88.8127,519800.0
2013-07-26 09:50:00,104.0,104.02,103.92,103.98,245900.0,88.8127,88.8298,88.7444,88.7956,245900.0
2013-07-26 09:55:00,103.98,104.12,103.97,104.09,302200.0,88.7956,88.9152,88.7871,88.8896,302200.0
2013-07-26 10:00:00,104.09,104.17,104.02,104.05,378800.0,88.8896,88.9579,88.8298,88.8554,378800.0
2013-07-26 10:05:00,104.06,104.1,103.97,104.0,281200.0,88.8639,88.8981,88.7871,88.8127,281200.0
2013-07-26 10:10:00,104.0,104.01,103.91,104.01,306400.0,88.8127,88.8212,88.7358,88.8212,306400.0
2013-07-26 10:15:00,104.01,104.05,103.95,104.03,285300.0,88.8212,88.8554,88.77,88.8383,285300.0
2013-07-26 10:20:00,104.05,104.07,104.01,104.06,308800.0,88.8554,88.8725,88.8212,88.8639,308800.0
2013-07-26 10:25:00,104.07,104.07,103.81,103.82,409000.0,88.8725,88.8725,88.6504,88.659,409000.0
2013-07-26 10:30:00,103.82,103.83,103.69,103.74,385200.0,88.659,88.6675,88.548,88.5907,385200.0
2013-07-26 10:35:00,103.75,103.75,103.62,103.68,719400.0,88.5992,88.5992,88.4882,88.5394,719400.0
2013-07-26 10:40:00,103.68,103.75,103.66,103.69,255800.0,88.5394,88.5992,88.5223,88.548,255800.0
2013-07-26 10:45:00,103.69,103.7,103.47,103.48,653800.0,88.548,88.5565,88.3601,88.3686,653800.0
2013-07-26 10:50:00,103.48,103.55,103.41,103.46,365900.0,88.3686,88.4284,88.3089,88.3516,365900.0
2013-07-26 10:55:00,103.46,103.46,103.36,103.46,396800.0,88.3516,88.3516,88.2662,88.3516,396800.0
2013-07-26 11:00:00,103.45,103.56,103.36,103.54,501100.0,88.343,88.437,88.2662,88.4199,501100.0
2013-07-26 11:05:00,103.54,103.63,103.52,103.58,321500.0,88.4199,88.4967,88.4028,88.454,321500.0
2013-07-26 11:10:00,103.59,103.63,103.48,103.53,321800.0,88.4626,88.4967,88.3686,88.4113,321800.0
2013-07-26 11:15:00,103.53,103.57,103.43,103.55,236800.0,88.4113,88.4455,88.3259,88.4284,236800.0
2013-07-26 11:20:00,103.55,103.56,103.49,103.55,211800.0,88.4284,88.437,88.3772,88.4284,211800.0
2013-07-26 11:25:00,103.56,103.58,103.48,103.5,172100.0,88.437,88.454,88.3686,88.3857,172100.0
2013-07-26 11:30:00,103.5,103.66,103.49,103.62,278600.0,88.3857,88.5223,88.3772,88.4882,278600.0
2013-07-26 11:35:00,103.61,103.67,103.6,103.64,212000.0,88.4796,88.5309,88.4711,88.5053,212000.0
2013-07-26 11:40:00,103.65,103.68,103.59,103.6,185700.0,88.5138,88.5394,88.4626,88.4711,185700.0
2013-07-26 11:45:00,103.61,103.7,103.6,103.68,211400.0,88.4796,88.5565,88.4711,88.5394,211400.0
2013-07-26 11:50:00,103.68,103.69,103.56,103.58,343000.0,88.5394,88.548,88.437,88.454,343000.0
2013-07-26 11:55:00,103.57,103.63,103.53,103.61,226600.0,88.4455,88.4967,88.4113,88.4796,226600.0
2013-07-26 12:00:00,103.61,103.68,103.61,103.67,166100.0,88.4796,88.5394,88.4796,88.5309,166100.0
2013-07-26 12:05:00,103.67,103.77,103.67,103.75,245100.0,88.5309,88.6163,88.5309,88.5992,245100.0
2013-07-26 12:10:00,103.74,103.89,103.74,103.87,326100.0,88.5907,88.7188,88.5907,88.7017,326100.0
2013-07-26 12:15:00,103.87,103.9,103.76,103.78,126800.0,88.7017,88.7273,88.6077,88.6248,126800.0
2013-07-26 12:20:00,103.78,103.81,103.73,103.76,142200.0,88.6248,88.6504,88.5821,88.6077,142200.0
2013-07-26 12:25:00,103.76,103.83,103.75,103.82,93500.0,88.6077,88.6675,88.5992,88.659,93500.0
2013-07-26 12:30:00,103.83,103.88,103.79,103.87,52900.0,88.6675,88.7102,88.6334,88.7017,52900.0
2013-07-26 12:35:00,103.88,103.94,103.86,103.92,332300.0,88.7102,88.7615,88.6931,88.7444,332300.0
2013-07-26 12:40:00,103.92,103.93,103.88,103.9,207700.0,88.7444,88.7529,88.7102,88.7273,207700.0
2013-07-26 12:45:00,103.9,103.93,103.89,103.91,115100.0,88.7273,88.7529,88.7188,88.7358,115100.0
2013-07-26 12:50:00,103.9,103.98,103.89,103.91,325200.0,88.7273,88.7956,88.7188,88.7358,325200.0
2013-07-26 12:55:00,103.91,103.93,103.87,103.87,99500.0,88.7358,88.7529,88.7017,88.7017,99500.0
2013-07-26 13:00:00,103.87,103.94,103.87,103.94,182100.0,88.7017,88.7615,88.7017,88.7615,182100.0
2013-07-26 13:05:00,103.94,104.04,103.94,104.02,356200.0,88.7615,88.8469,88.7615,88.8298,356200.0
2013-07-26 13:10:00,104.03,104.05,103.97,104.0,185800.0,88.8383,88.8554,88.7871,88.8127,185800.0
2013-07-26 13:15:00,104.0,104.06,103.98,104.06,114600.0,88.8127,88.8639,88.7956,88.8639,114600.0
2013-07-26 13:20:00,104.06,104.09,104.01,104.08,164600.0,88.8639,88.8896,88.8212,88.881,164600.0
2013-07-26 13:25:00,104.08,104.13,104.03,104.04,458400.0,88.881,88.9237,88.8383,88.8469,458400.0
2013-07-26 13:30:00,104.05,104.1,104.04,104.1,229600.0,88.8554,88.8981,88.8469,88.8981,229600.0
2013-07-26 13:35:00,104.09,104.1,103.98,103.99,132200.0,88.8896,88.8981,88.7956,88.8042,132200.0
2013-07-26 13:40:00,103.99,104.01,103.93,103.94,68100.0,88.8042,88.8212,88.7529,88.7615,68100.0
2013-07-26 13:45:00,103.93,104.0,103.93,103.99,51400.0,88.7529,88.8127,88.7529,88.8042,51400.0
2013-07-26 13:50:00,103.99,104.02,103.96,103.97,76800.0,88.8042,88.8298,88.7785,88.7871,76800.0
2013-07-26 13:55:00,103.98,104.0,103.92,103.93,118700.0,88.7956,88.8127,88.7444,88.7529,118700.0
2013-07-26 14:00:00,103.94,103.96,103.92,103.94,40500.0,88.7615,88.7785,88.7444,88.7615,40500.0
2013-07-26 14:05:00,103.94,103.97,103.94,103.95,40600.0,88.7615,88.7871,88.7615,88.77,40600.0
2013-07-26 14:10:00,103.95,104.08,103.95,104.03,194200.0,88.77,88.881,88.77,88.8383,194200.0
2013-07-26 14:15:00,104.02,104.04,103.92,103.92,90400.0,88.8298,88.8469,88.7444,88.7444,90400.0
2013-07-26 14:20:00,103.93,103.94,103.86,103.92,73000.0,88.7529,88.7615,88.6931,88.7444,73000.0
2013-07-26 14:25:00,103.92,103.93,103.76,103.8,345800.0,88.7444,88.7529,88.6077,88.6419,345800.0
2013-07-26 14:30:00,103.79,103.87,103.78,103.84,91100.0,88.6334,88.7017,88.6248,88.6761,91100.0
2013-07-26 14:35:00,103.83,103.87,103.82,103.83,72900.0,88.6675,88.7017,88.659,88.6675,72900.0
2013-07-26 14:40:00,103.83,103.94,103.83,103.88,103600.0,88.6675,88.7615,88.6675,88.7102,103600.0
2013-07-26 14:45:00,103.88,103.97,103.87,103.92,107000.0,88.7102,88.7871,88.7017,88.7444,107000.0
2013-07-26 14:50:00,103.93,104.03,103.93,103.98,215000.0,88.7529,88.8383,88.7529,88.7956,215000.0
2013-07-26 14:55:00,103.97,104.01,103.95,103.99,166000.0,88.7871,88.8212,88.77,88.8042,166000.0
2013-07-26 15:00:00,103.99,104.0,103.94,103.97,127000.0,88.8042,88.8127,88.7615,88.7871,127000.0
2013-07-26 15:05:00,103.98,104.04,103.96,104.04,191700.0,88.7956,88.8469,88.7785,88.8469,191700.0
2013-07-26 15:10:00,104.03,104.06,104.0,104.01,172900.0,88.8383,88.8639,88.8127,88.8212,172900.0
2013-07-26 15:15:00,104.02,104.03,103.98,104.0,150700.0,88.8298,88.8383,88.7956,88.8127,150700.0
2013-07-26 15:20:00,104.0,104.07,103.98,104.03,192400.0,88.8127,88.8725,88.7956,88.8383,192400.0
2013-07-26 15:25:00,104.03,104.03,103.93,103.97,218200.0,88.8383,88.8383,88.7529,88.7871,218200.0
2013-07-26 15:30:00,103.96,103.97,103.9,103.94,217300.0,88.7785,88.7871,88.7273,88.7615,217300.0
2013-07-26 15:35:00,103.93,104.02,103.93,104.02,288700.0,88.7529,88.8298,88.7529,88.8298,288700.0
2013-07-26 15:40:00,104.03,104.09,103.99,104.02,408400.0,88.8383,88.8896,88.8042,88.8298,408400.0
2013-07-26 15:45:00,104.02,104.08,104.0,104.03,140500.0,88.8298,88.881,88.8127,88.8383,140500.0
2013-07-26 15:50:00,104.04,104.04,103.95,103.99,661800.0,88.8469,88.8469,88.77,88.8042,661800.0
2013-07-26 15:55:00,104.0,104.11,103.97,104.1,1142500.0,88.8127,88.9066,88.7871,88.8981,1142500.0
2013-07-29 09:30:00,103.84,104.01,103.82,103.9,432500.0,88.6761,88.8212,88.659,88.7273,432500.0
2013-07-29 09:35:00,103.9,104.05,103.87,103.89,270500.0,88.7273,88.8554,88.7017,88.7188,270500.0
2013-07-29 09:40:00,103.89,104.15,103.89,104.08,495800.0,88.7188,88.9408,88.7188,88.881,495800.0
2013-07-29 09:45:00,104.09,104.27,104.05,104.13,389400.0,88.8896,89.0433,88.8554,88.9237,389400.0
2013-07-29 09:50:00,104.13,104.17,103.98,104.0,357200.0,88.9237,88.9579,88.7956,88.8127,357200.0
2013-07-29 09:55:00,104.0,104.0,103.83,103.85,364900.0,88.8127,88.8127,88.6675,88.6846,364900.0
2013-07-29 10:00:00,103.89,103.93,103.68,103.77,520400.0,88.7188,88.7529,88.5394,88.6163,520400.0
2013-07-29 10:05:00,103.75,103.8,103.62,103.65,438200.0,88.5992,88.6419,88.4882,88.5138,438200.0
2013-07-29 10:10:00,103.65,103.7,103.59,103.64,407700.0,88.5138,88.5565,88.4626,88.5053,407700.0
2013-07-29 10:15:00,103.64,103.64,103.5,103.61,387000.0,88.5053,88.5053,88.3857,88.4796,387000.0
2013-07-29 10:20:00,103.61,103.72,103.57,103.71,290200.0,88.4796,88.5736,88.4455,88.565,290200.0
2013-07-29 10:25:00,103.7,103.7,103.57,103.66,251000.0,88.5565,88.5565,88.4455,88.5223,251000.0
2013-07-29 10:30:00,103.66,103.66,103.51,103.54,385500.0,88.5223,88.5223,88.3943,88.4199,385500.0
2013-07-29 10:35:00,103.54,103.54,103.43,103.5,450600.0,88.4199,88.4199,88.3259,88.3857,450600.0
2013-07-29 10:40:00,103.49,103.56,103.45,103.51,224500.0,88.3772,88.437,88.343,88.3943,224500.0
2013-07-29 10:45:00,103.52,103.61,103.46,103.58,255700.0,88.4028,88.4796,88.3516,88.454,255700.0
2013-07-29 10:50:00,103.59,103.64,103.54,103.57,362100.0,88.4626,88.5053,88.4199,88.4455,362100.0
2013-07-29 10:55:00,103.56,103.7,103.56,103.62,201800.0,88.437,88.5565,88.437,88.4882,201800.0
2013-07-29 11:00:00,103.62,103.65,103.56,103.58,63000.0,88.4882,88.5138,88.437,88.454,63000.0
2013-07-29 11:05:00,103.56,103.57,103.35,103.39,730400.0,88.437,88.4455,88.2576,88.2918,730400.0
2013-07-29 11:10:00,103.38,103.4,103.17,103.18,889000.0,88.2832,88.3003,88.1039,88.1124,889000.0
2013-07-29 11:15:00,103.18,103.19,103.03,103.03,513000.0,88.1124,88.121,87.9843,87.9843,513000.0
2013-07-29 11:20:00,103.04,103.11,103.01,103.09,727400.0,87.9929,88.0527,87.9673,88.0356,727400.0
2013-07-29 11:25:00,103.07,103.09,103.01,103.03,279900.0,88.0185,88.0356,87.9673,87.9843,279900.0
2013-07-29 11:30:00,103.03,103.15,103.01,103.14,391800.0,87.9843,88.0868,87.9673,88.0783,391800.0
2013-07-29 11:35:00,103.14,103.16,103.0,103.06,165300.0,88.0783,88.0954,87.9587,88.01,165300.0
2013-07-29 11:40:00,103.06,103.17,103.04,103.14,77300.0,88.01,88.1039,87.9929,88.0783,77300.0
2013-07-29 11:45:00,103.14,103.14,103.08,103.12,78800.0,88.0783,88.0783,88.027,88.0612,78800.0
2013-07-29 11:50:00,103.13,103.18,103.12,103.17,101900.0,88.0697,88.1124,88.0612,88.1039,101900.0
2013-07-29 11:55:00,103.16,103.2,103.11,103.18,158500.0,88.0954,88.1295,88.0527,88.1124,158500.0
2013-07-29 12:00:00,103.18,103.3,103.17,103.27,180800.0,88.1124,88.2149,88.1039,88.1893,180800.0
2013-07-29 12:05:00,103.28,103.3,103.25,103.27,123600.0,88.1978,88.2149,88.1722,88.1893,123600.0
2013-07-29 12:10:00,103.27,103.28,103.21,103.22,107300.0,88.1893,88.1978,88.1381,88.1466,107300.0
2013-07-29 12:15:00,103.22,103.27,103.22,103.26,84300.0,88.1466,88.1893,88.1466,88.1808,84300.0
2013-07-29 12:20:00,103.26,103.32,103.24,103.26,243700.0,88.1808,88.232,88.1637,88.1808,243700.0
2013-07-29 12:25:00,103.27,103.31,103.24,103.24,126400.0,88.1893,88.2235,88.1637,88.1637,126400.0
2013-07-29 12:30:00,103.25,103.29,103.23,103.25,85100.0,88.1722,88.2064,88.1551,88.1722,85100.0
2013-07-29 12:35:00,103.24,103.29,103.24,103.26,64200.0,88.1637,88.2064,88.1637,88.1808,64200.0
2013-07-29 12:40:00,103.26,103.29,103.25,103.28,109000.0,88.1808,88.2064,88.1722,88.1978,109000.0
2013-07-29 12:45:00,103.28,103.47,103.28,103.43,614600.0,88.1978,88.3601,88.1978,88.3259,614600.0
2013-07-29 12:50:00,103.43,103.51,103.43,103.45,416100.0,88.3259,88.3943,88.3259,88.343,416100.0
2013-07-29 12:55:00,103.45,103.47,103.44,103.44,64300.0,88.343,88.3601,88.3345,88.3345,64300.0
2013-07-29 13:00:00,103.45,103.45,103.4,103.44,77300.0,88.343,88.343,88.3003,88.3345,77300.0
2013-07-29 13:05:00,103.44,103.46,103.41,103.41,194400.0,88.3345,88.3516,88.3089,88.3089,194400.0
2013-07-29 13:10:00,103.41,103.45,103.37,103.44,227700.0,88.3089,88.343,88.2747,88.3345,227700.0
2013-07-29 13:15:00,103.44,103.46,103.41,103.43,118600.0,88.3345,88.3516,88.3089,88.3259,118600.0
2013-07-29 13:20:00,103.42,103.47,103.42,103.42,68200.0,88.3174,88.3601,88.3174,88.3174,68200.0
2013-07-29 13:25:00,103.42,103.44,103.39,103.39,113000.0,88.3174,88.3345,88.2918,88.2918,113000.0
2013-07-29 13:30:00,103.4,103.42,103.35,103.42,71000.0,88.3003,88.3174,88.2576,88.3174,71000.0
2013-07-29 13:35:00,103.41,103.41,103.3,103.32,63300.0,88.3089,88.3089,88.2149,88.232,63300.0
2013-07-29 13:40:00,103.33,103.36,103.28,103.3,78300.0,88.2405,88.2662,88.1978,88.2149,78300.0
2013-07-29 13:45:00,103.3,103.36,103.28,103.33,102400.0,88.2149,88.2662,88.1978,88.2405,102400.0
2013-07-29 13:50:00,103.33,103.4,103.31,103.38,45900.0,88.2405,88.3003,88.2235,88.2832,45900.0
2013-07-29 13:55:00,103.37,103.43,103.34,103.38,68000.0,88.2747,88.3259,88.2491,88.2832,68000.0
2013-07-29 14:00:00,103.37,103.55,103.37,103.55,249500.0,88.2747,88.4284,88.2747,88.4284,249500.0
2013-07-29 14:05:00,103.55,103.56,103.5,103.54,81100.0,88.4284,88.437,88.3857,88.4199,81100.0
2013-07-29 14:10:00,103.55,103.63,103.53,103.57,91600.0,88.4284,88.4967,88.4113,88.4455,91600.0
2013-07-29 14:15:00,103.56,103.59,103.53,103.55,226200.0,88.437,88.4626,88.4113,88.4284,226200.0
2013-07-29 14:20:00,103.54,103.57,103.53,103.55,67100.0,88.4199,88.4455,88.4113,88.4284,67100.0
2013-07-29 14:25:00,103.54,103.58,103.52,103.57,76800.0,88.4199,88.454,88.4028,88.4455,76800.0
2013-07-29 14:30:00,103.57,103.63,103.55,103.56,120000.0,88.4455,88.4967,88.4284,88.437,120000.0
2013-07-29 14:35:00,103.55,103.58,103.47,103.49,238600.0,88.4284,88.454,88.3601,88.3772,238600.0
2013-07-29 14:40:00,103.49,103.55,103.48,103.5,218400.0,88.3772,88.4284,88.3686,88.3857,218400.0
2013-07-29 14:45:00,103.5,103.5,103.44,103.5,304400.0,88.3857,88.3857,88.3345,88.3857,304400.0
2013-07-29 14:50:00,103.5,103.51,103.44,103.46,165500.0,88.3857,88.3943,88.3345,88.3516,165500.0
2013-07-29 14:55:00,103.46,103.47,103.41,103.42,343100.0,88.3516,88.3601,88.3089,88.3174,343100.0
2013-07-29 15:00:00,103.42,103.45,103.37,103.37,299500.0,88.3174,88.343,88.2747,88.2747,299500.0
2013-07-29 15:05:00,103.37,103.4,103.33,103.38,291900.0,88.2747,88.3003,88.2405,88.2832,291900.0
2013-07-29 15:10:00,103.38,103.39,103.34,103.34,191800.0,88.2832,88.2918,88.2491,88.2491,191800.0
2013-07-29 15:15:00,103.34,103.35,103.27,103.3,424200.0,88.2491,88.2576,88.1893,88.2149,424200.0
2013-07-29 15:20:00,103.29,103.36,103.23,103.35,536200.0,88.2064,88.2662,88.1551,88.2576,536200.0
2013-07-29 15:25:00,103.34,103.34,103.27,103.31,383600.0,88.2491,88.2491,88.1893,88.2235,383600.0
2013-07-29 15:30:00,103.31,103.36,103.29,103.32,181800.0,88.2235,88.2662,88.2064,88.232,181800.0
2013-07-29 15:35:00,103.31,103.33,103.28,103.32,220200.0,88.2235,88.2405,88.1978,88.232,220200.0
2013-07-29 15:40:00,103.32,103.33,103.27,103.27,237600.0,88.232,88.2405,88.1893,88.1893,237600.0
2013-07-29 15:45:00,103.27,103.46,103.26,103.44,725500.0,88.1893,88.3516,88.1808,88.3345,725500.0
2013-07-29 15:50:00,103.45,103.46,103.17,103.19,1077000.0,88.343,88.3516,88.1039,88.121,1077000.0
2013-07-29 15:55:00,103.2,103.37,103.14,103.36,1364200.0,88.1295,88.2747,88.0783,88.2662,1364200.0
2013-07-30 09:30:00,103.69,103.87,103.68,103.79,391100.0,88.548,88.7017,88.5394,88.6334,391100.0
2013-07-30 09:35:00,103.79,103.8,103.58,103.61,577900.0,88.6334,88.6419,88.454,88.4796,577900.0
2013-07-30 09:40:00,103.6,103.65,103.54,103.64,301500.0,88.4711,88.5138,88.4199,88.5053,301500.0
2013-07-30 09:45:00,103.64,103.65,103.49,103.5,241700.0,88.5053,88.5138,88.3772,88.3857,241700.0
2013-07-30 09:50:00,103.5,103.61,103.46,103.59,651700.0,88.3857,88.4796,88.3516,88.4626,651700.0
2013-07-30 09:55:00,103.6,103.68,103.59,103.66,403200.0,88.4711,88.5394,88.4626,88.5223,403200.0
2013-07-30 10:00:00,103.67,103.81,103.63,103.8,486100.0,88.5309,88.6504,88.4967,88.6419,486100.0
2013-07-30 10:05:00,103.79,103.84,103.72,103.76,497900.0,88.6334,88.6761,88.5736,88.6077,497900.0
2013-07-30 10:10:00,103.77,103.83,103.63,103.67,341300.0,88.6163,88.6675,88.4967,88.5309,341300.0
2013-07-30 10:15:00,103.67,103.76,103.65,103.67,380900.0,88.5309,88.6077,88.5138,88.5309,380900.0
2013-07-30 10:20:00,103.67,103.82,103.65,103.81,392700.0,88.5309,88.659,88.5138,88.6504,392700.0
2013-07-30 10:25:00,103.82,103.82,103.76,103.78,219800.0,88.659,88.659,88.6077,88.6248,219800.0
2013-07-30 10:30:00,103.78,103.82,103.7,103.72,177900.0,88.6248,88.659,88.5565,88.5736,177900.0
2013-07-30 10:35:00,103.71,103.77,103.68,103.72,163800.0,88.565,88.6163,88.5394,88.5736,163800.0
2013-07-30 10:40:00,103.72,103.78,103.71,103.77,216800.0,88.5736,88.6248,88.565,88.6163,216800.0
2013-07-30 10:45:00,103.77,103.81,103.72,103.78,84100.0,88.6163,88.6504,88.5736,88.6248,84100.0
2013-07-30 10:50:00,103.78,103.82,103.75,103.75,225100.0,88.6248,88.659,88.5992,88.5992,225100.0
2013-07-30 10:55:00,103.74,103.76,103.45,103.54,710400.0,88.5907,88.6077,88.343,88.4199,710400.0
2013-07-30 11:00:00,103.54,103.54,103.43,103.46,451600.0,88.4199,88.4199,88.3259,88.3516,451600.0
2013-07-30 11:05:00,103.46,103.51,103.45,103.49,322100.0,88.3516,88.3943,88.343,88.3772,322100.0
2013-07-30 11:10:00,103.49,103.54,103.48,103.52,214900.0,88.3772,88.4199,88.3686,88.4028,214900.0
2013-07-30 11:15:00,103.53,103.61,103.52,103.58,186100.0,88.4113,88.4796,88.4028,88.454,186100.0
2013-07-30 11:20:00,103.59,103.62,103.55,103.6,155000.0,88.4626,88.4882,88.4284,88.4711,155000.0
2013-07-30 11:25:00,103.6,103.63,103.57,103.59,145800.0,88.4711,88.4967,88.4455,88.4626,145800.0
2013-07-30 11:30:00,103.59,103.66,103.58,103.61,148000.0,88.4626,88.5223,88.454,88.4796,148000.0
2013-07-30 11:35:00,103.61,103.65,103.58,103.62,194700.0,88.4796,88.5138,88.454,88.4882,194700.0
2013-07-30 11:40:00,103.62,103.66,103.59,103.66,123600.0,88.4882,88.5223,88.4626,88.5223,123600.0
2013-07-30 11:45:00,103.67,103.7,103.61,103.68,149600.0,88.5309,88.5565,88.4796,88.5394,149600.0
2013-07-30 11:50:00,103.69,103.72,103.64,103.64,122000.0,88.548,88.5736,88.5053,88.5053,122000.0
2013-07-30 11:55:00,103.64,103.67,103.62,103.64,99700.0,88.5053,88.5309,88.4882,88.5053,99700.0
2013-07-30 12:00:00,103.65,103.67,103.6,103.6,86700.0,88.5138,88.5309,88.4711,88.4711,86700.0
2013-07-30 12:05:00,103.59,103.63,103.59,103.6,86200.0,88.4626,88.4967,88.4626,88.4711,86200.0
2013-07-30 12:10:00,103.61,103.62,103.51,103.53,297000.0,88.4796,88.4882,88.3943,88.4113,297000.0
2013-07-30 12:15:00,103.53,103.54,103.49,103.49,88600.0,88.4113,88.4199,88.3772,88.3772,88600.0
2013-07-30 12:20:00,103.5,103.54,103.49,103.54,153000.0,88.3857,88.4199,88.3772,88.4199,153000.0
2013-07-30 12:25:00,103.54,103.54,103.42,103.46,227500.0,88.4199,88.4199,88.3174,88.3516,227500.0
2013-07-30 12:30:00,103.46,103.5,103.43,103.44,139800.0,88.3516,88.3857,88.3259,88.3345,139800.0
2013-07-30 12:35:00,103.45,103.49,103.43,103.48,144400.0,88.343,88.3772,88.3259,88.3686,144400.0
2013-07-30 12:40:00,103.47,103.53,103.47,103.5,50900.0,88.3601,88.4113,88.3601,88.3857,50900.0
2013-07-30 12:45:00,103.5,103.58,103.5,103.52,108200.0,88.3857,88.454,88.3857,88.4028,108200.0
2013-07-30 12:50:00,103.51,103.56,103.46,103.54,83800.0,88.3943,88.437,88.3516,88.4199,83800.0
2013-07-30 12:55:00,103.53,103.55,103.5,103.54,50900.0,88.4113,88.4284,88.3857,88.4199,50900.0
2013-07-30 13:00:00,103.55,103.58,103.54,103.56,66100.0,88.4284,88.454,88.4199,88.437,66100.0
2013-07-30 13:05:00,103.55,103.6,103.54,103.59,43500.0,88.4284,88.4711,88.4199,88.4626,43500.0
2013-07-30 13:10:00,103.58,103.58,103.53,103.54,55500.0,88.454,88.454,88.4113,88.4199,55500.0
2013-07-30 13:15:00,103.54,103.54,103.35,103.38,505400.0,88.4199,88.4199,88.2576,88.2832,505400.0
2013-07-30 13:20:00,103.38,103.4,103.33,103.37,144600.0,88.2832,88.3003,88.2405,88.2747,144600.0
2013-07-30 13:25:00,103.37,103.38,103.26,103.26,221600.0,88.2747,88.2832,88.1808,88.1808,221600.0
2013-07-30 13:30:00,103.27,103.27,103.15,103.22,468400.0,88.1893,88.1893,88.0868,88.1466,468400.0
2013-07-30 13:35:00,103.22,103.3,103.18,103.28,279600.0,88.1466,88.2149,88.1124,88.1978,279600.0
2013-07-30 13:40:00,103.27,103.27,103.14,103.16,414100.0,88.1893,88.1893,88.0783,88.0954,414100.0
2013-07-30 13:45:00,103.16,103.24,103.11,103.24,161700.0,88.0954,88.1637,88.0527,88.1637,161700.0
2013-07-30 13:50:00,103.24,103.28,103.19,103.28,201800.0,88.1637,88.1978,88.121,88.1978,201800.0
2013-07-30 13:55:00,103.28,103.3,103.22,103.28,209000.0,88.1978,88.2149,88.1466,88.1978,209000.0
2013-07-30 14:00:00,103.28,103.3,103.24,103.27,94700.0,88.1978,88.2149,88.1637,88.1893,94700.0
2013-07-30 14:05:00,103.27,103.29,103.22,103.23,175400.0,88.1893,88.2064,88.1466,88.1551,175400.0
2013-07-30 14:10:00,103.24,103.27,103.2,103.21,146600.0,88.1637,88.1893,88.1295,88.1381,146600.0
2013-07-30 14:15:00,103.22,103.28,103.17,103.28,137500.0,88.1466,88.1978,88.1039,88.1978,137500.0
2013-07-30 14:20:00,103.28,103.31,103.24,103.25,179100.0,88.1978,88.2235,88.1637,88.1722,179100.0
2013-07-30 14:25:00,103.26,103.37,103.25,103.34,466000.0,88.1808,88.2747,88.1722,88.2491,466000.0
2013-07-30 14:30:00,103.34,103.39,103.34,103.38,133400.0,88.2491,88.2918,88.2491,88.2832,133400.0
2013-07-30 14:35:00,103.38,103.4,103.34,103.35,154100.0,88.2832,88.3003,88.2491,88.2576,154100.0
2013-07-30 14:40:00,103.36,103.38,103.33,103.34,231900.0,88.2662,88.2832,88.2405,88.2491,231900.0
2013-07-30 14:45:00,103.35,103.37,103.31,103.33,63300.0,88.2576,88.2747,88.2235,88.2405,63300.0
2013-07-30 14:50:00,103.34,103.37,103.28,103.34,359900.0,88.2491,88.2747,88.1978,88.2491,359900.0
2013-07-30 14:55:00,103.35,103.37,103.25,103.27,378200.0,88.2576,88.2747,88.1722,88.1893,378200.0
2013-07-30 15:00:00,103.26,103.37,103.21,103.36,319600.0,88.1808,88.2747,88.1381,88.2662,319600.0
2013-07-30 15:05:00,103.36,103.47,103.36,103.46,333000.0,88.2662,88.3601,88.2662,88.3516,333000.0
2013-07-30 15:10:00,103.46,103.52,103.44,103.5,466400.0,88.3516,88.4028,88.3345,88.3857,466400.0
2013-07-30 15:15:00,103.5,103.51,103.46,103.47,137000.0,88.3857,88.3943,88.3516,88.3601,137000.0
2013-07-30 15:20:00,103.47,103.53,103.47,103.5,181200.0,88.3601,88.4113,88.3601,88.3857,181200.0
2013-07-30 15:25:00,103.5,103.51,103.45,103.45,118800.0,88.3857,88.3943,88.343,88.343,118800.0
2013-07-30 15:30:00,103.46,103.47,103.41,103.44,309800.0,88.3516,88.3601,88.3089,88.3345,309800.0
2013-07-30 15:35:00,103.44,103.44,103.35,103.36,229400.0,88.3345,88.3345,88.2576,88.2662,229400.0
2013-07-30 15:40:00,103.36,103.47,103.35,103.45,257300.0,88.2662,88.3601,88.2576,88.343,257300.0
2013-07-30 15:45:00,103.44,103.49,103.41,103.43,372700.0,88.3345,88.3772,88.3089,88.3259,372700.0
2013-07-30 15:50:00,103.44,103.5,103.41,103.48,505700.0,88.3345,88.3857,88.3089,88.3686,505700.0
2013-07-30 15:55:00,103.49,103.58,103.45,103.48,1609300.0,88.3772,88.454,88.343,88.3686,1609300.0
2013-07-31 09:30:00,103.91,104.09,103.82,104.01,1160100.0,88.7358,88.8896,88.659,88.8212,1160100.0
2013-07-31 09:35:00,104.01,104.04,103.86,103.93,261500.0,88.8212,88.8469,88.6931,88.7529,261500.0
2013-07-31 09:40:00,103.93,103.93,103.78,103.88,426200.0,88.7529,88.7529,88.6248,88.7102,426200.0
2013-07-31 09:45:00,103.87,103.92,103.83,103.91,226600.0,88.7017,88.7444,88.6675,88.7358,226600.0
2013-07-31 09:50:00,103.92,103.94,103.85,103.88,302700.0,88.7444,88.7615,88.6846,88.7102,302700.0
2013-07-31 09:55:00,103.87,104.0,103.87,103.97,364800.0,88.7017,88.8127,88.7017,88.7871,364800.0
2013-07-31 10:00:00,103.96,104.04,103.9,103.99,380200.0,88.7785,88.8469,88.7273,88.8042,380200.0
2013-07-31 10:05:00,103.99,104.05,103.91,103.95,342900.0,88.8042,88.8554,88.7358,88.77,342900.0
2013-07-31 10:10:00,103.95,103.98,103.91,103.98,169800.0,88.77,88.7956,88.7358,88.7956,169800.0
2013-07-31 10:15:00,103.99,104.14,103.98,104.1,591200.0,88.8042,88.9323,88.7956,88.8981,591200.0
2013-07-31 10:20:00,104.1,104.13,104.03,104.03,261500.0,88.8981,88.9237,88.8383,88.8383,261500.0
2013-07-31 10:25:00,104.03,104.25,104.03,104.22,826600.0,88.8383,89.0262,88.8383,89.0006,826600.0
2013-07-31 10:30:00,104.22,104.25,104.12,104.13,349000.0,89.0006,89.0262,88.9152,88.9237,349000.0
2013-07-31 10:35:00,104.12,104.25,104.12,104.2,463500.0,88.9152,89.0262,88.9152,88.9835,463500.0
2013-07-31 10:40:00,104.2,104.28,104.2,104.26,419200.0,88.9835,89.0518,88.9835,89.0347,419200.0
2013-07-31 10:45:00,104.26,104.32,104.25,104.29,167800.0,89.0347,89.086,89.0262,89.0603,167800.0
2013-07-31 10:50:00,104.29,104.31,104.22,104.23,246500.0,89.0603,89.0774,89.0006,89.0091,246500.0
2013-07-31 10:55:00,104.23,104.25,104.18,104.25,270000.0,89.0091,89.0262,88.9664,89.0262,270000.0
2013-07-31 11:00:00,104.25,104.26,104.19,104.23,129900.0,89.0262,89.0347,88.975,89.0091,129900.0
2013-07-31 11:05:00,104.23,104.24,104.15,104.15,143300.0,89.0091,89.0176,88.9408,88.9408,143300.0
2013-07-31 11:10:00,104.15,104.17,104.11,104.12,396700.0,88.9408,88.9579,88.9066,88.9152,396700.0
2013-07-31 11:15:00,104.12,104.16,104.11,104.15,211400.0,88.9152,88.9493,88.9066,88.9408,211400.0
2013-07-31 11:20:00,104.15,104.16,104.11,104.13,139800.0,88.9408,88.9493,88.9066,88.9237,139800.0
2013-07-31 11:25:00,104.14,104.14,104.01,104.01,389300.0,88.9323,88.9323,88.8212,88.8212,389300.0
2013-07-31 11:30:00,104.02,104.06,103.98,104.05,610700.0,88.8298,88.8639,88.7956,88.8554,610700.0
2013-07-31 11:35:00,104.04,104.05,103.91,103.95,234100.0,88.8469,88.8554,88.7358,88.77,234100.0
2013-07-31 11:40:00,103.95,103.95,103.88,103.92,206400.0,88.77,88.77,88.7102,88.7444,206400.0
2013-07-31 11:45:00,103.91,103.94,103.91,103.91,187500.0,88.7358,88.7615,88.7358,88.7358,187500.0
2013-07-31 11:50:00,103.91,103.93,103.89,103.92,167300.0,88.7358,88.7529,88.7188,88.7444,167300.0
2013-07-31 11:55:00,103.92,104.0,103.91,103.95,157400.0,88.7444,88.8127,88.7358,88.77,157400.0
2013-07-31 12:00:00,103.95,103.97,103.9,103.95,155600.0,88.77,88.7871,88.7273,88.77,155600.0
2013-07-31 12:05:00,103.95,103.98,103.9,103.91,139200.0,88.77,88.7956,88.7273,88.7358,139200.0
2013-07-31 12:10:00,103.91,103.93,103.89,103.9,170400.0,88.7358,88.7529,88.7188,88.7273,170400.0
2013-07-31 12:15:00,103.9,103.96,103.9,103.95,116100.0,88.7273,88.7785,88.7273,88.77,116100.0
2013-07-31 12:20:00,103.95,103.95,103.9,103.9,48900.0,88.77,88.77,88.7273,88.7273,48900.0
2013-07-31 12:25:00,103.9,103.9,103.8,103.81,168300.0,88.7273,88.7273,88.6419,88.6504,168300.0
2013-07-31 12:30:00,103.81,103.82,103.78,103.79,156700.0,88.6504,88.659,88.6248,88.6334,156700.0
2013-07-31 12:35:00,103.79,103.8,103.7,103.73,210900.0,88.6334,88.6419,88.5565,88.5821,210900.0
2013-07-31 12:40:00,103.72,103.73,103.64,103.66,188200.0,88.5736,88.5821,88.5053,88.5223,188200.0
2013-07-31 12:45:00,103.65,103.66,103.61,103.64,137000.0,88.5138,88.5223,88.4796,88.5053,137000.0
2013-07-31 12:50:00,103.63,103.67,103.63,103.66,118300.0,88.4967,88.5309,88.4967,88.5223,118300.0
2013-07-31 12:55:00,103.65,103.68,103.64,103.68,84200.0,88.5138,88.5394,88.5053,88.5394,84200.0
2013-07-31 13:00:00,103.67,103.74,103.67,103.7,168100.0,88.5309,88.5907,88.5309,88.5565,168100.0
2013-07-31 13:05:00,103.71,103.73,103.64,103.7,284600.0,88.565,88.5821,88.5053,88.5565,284600.0
2013-07-31 13:10:00,103.7,103.74,103.68,103.73,143000.0,88.5565,88.5907,88.5394,88.5821,143000.0
2013-07-31 13:15:00,103.73,103.82,103.73,103.79,349100.0,88.5821,88.659,88.5821,88.6334,349100.0
2013-07-31 13:20:00,103.79,103.81,103.77,103.8,202200.0,88.6334,88.6504,88.6163,88.6419,202200.0
2013-07-31 13:25:00,103.8,103.82,103.77,103.81,272800.0,88.6419,88.659,88.6163,88.6504,272800.0
2013-07-31 13:30:00,103.81,103.84,103.79,103.83,145800.0,88.6504,88.6761,88.6334,88.6675,145800.0
2013-07-31 13:35:00,103.83,103.84,103.81,103.83,41900.0,88.6675,88.6761,88.6504,88.6675,41900.0
2013-07-31 13:40:00,103.84,103.92,103.83,103.85,122700.0,88.6761,88.7444,88.6675,88.6846,122700.0
2013-07-31 13:45:00,103.86,103.9,103.84,103.85,248400.0,88.6931,88.7273,88.6761,88.6846,248400.0
2013-07-31 13:50:00,103.85,103.89,103.84,103.88,90000.0,88.6846,88.7188,88.6761,88.7102,90000.0
2013-07-31 13:55:00,103.88,103.9,103.85,103.87,104800.0,88.7102,88.7273,88.6846,88.7017,104800.0
2013-07-31 14:00:00,103.86,104.15,103.84,104.05,1122500.0,88.6931,88.9408,88.6761,88.8554,1122500.0
2013-07-31 14:05:00,104.05,104.08,103.9,103.93,279000.0,88.8554,88.881,88.7273,88.7529,279000.0
2013-07-31 14:10:00,103.93,104.01,103.91,103.92,315000.0,88.7529,88.8212,88.7358,88.7444,315000.0
2013-07-31 14:15:00,103.92,103.95,103.69,103.92,1050700.0,88.7444,88.77,88.548,88.7444,1050700.0
2013-07-31 14:20:00,103.91,104.09,103.9,104.07,347700.0,88.7358,88.8896,88.7273,88.8725,347700.0
2013-07-31 14:25:00,104.08,104.2,104.07,104.11,537000.0,88.881,88.9835,88.8725,88.9066,537000.0
2013-07-31 14:30:00,104.1,104.28,104.1,104.27,641900.0,88.8981,89.0518,88.8981,89.0433,641900.0
2013-07-31 14:35:00,104.28,104.39,104.26,104.32,812700.0,89.0518,89.1457,89.0347,89.086,812700.0
2013-07-31 14:40:00,104.33,104.47,104.33,104.43,765700.0,89.0945,89.2141,89.0945,89.1799,765700.0
2013-07-31 14:45:00,104.43,104.46,104.38,104.44,395400.0,89.1799,89.2055,89.1372,89.1884,395400.0
2013-07-31 14:50:00,104.44,104.6,104.43,104.59,1051300.0,89.1884,89.3251,89.1799,89.3165,1051300.0
2013-07-31 14:55:00,104.6,104.68,104.59,104.61,940600.0,89.3251,89.3934,89.3165,89.3336,940600.0
2013-07-31 15:00:00,104.6,104.62,104.45,104.51,506700.0,89.3251,89.3422,89.197,89.2482,506700.0
2013-07-31 15:05:00,104.52,104.54,104.33,104.4,596400.0,89.2568,89.2738,89.0945,89.1543,596400.0
2013-07-31 15:10:00,104.41,104.43,104.3,104.35,396200.0,89.1628,89.1799,89.0689,89.1116,396200.0
2013-07-31 15:15:00,104.36,104.39,104.32,104.32,220000.0,89.1201,89.1457,89.086,89.086,220000.0
2013-07-31 15:20:00,104.32,104.46,104.3,104.35,435400.0,89.086,89.2055,89.0689,89.1116,435400.0
2013-07-31 15:25:00,104.35,104.48,104.35,104.48,302300.0,89.1116,89.2226,89.1116,89.2226,302300.0
2013-07-31 15:30:00,104.48,104.48,104.25,104.31,462100.0,89.2226,89.2226,89.0262,89.0774,462100.0
2013-07-31 15:35:00,104.3,104.37,104.28,104.31,478100.0,89.0689,89.1287,89.0518,89.0774,478100.0
2013-07-31 15:40:00,104.3,104.32,104.11,104.13,744400.0,89.0689,89.086,88.9066,88.9237,744400.0
2013-07-31 15:45:00,104.12,104.12,103.91,103.92,1181300.0,88.9152,88.9152,88.7358,88.7444,1181300.0
2013-07-31 15:50:00,103.91,103.99,103.82,103.82,1437100.0,88.7358,88.8042,88.659,88.659,1437100.0
2013-07-31 15:55:00,103.82,103.93,103.65,103.65,2876300.0,88.659,88.7529,88.5138,88.5138,2876300.0
2013-08-01 09:30:00,104.7,104.92,104.53,104.83,1121300.0,89.4105,89.5983,89.2653,89.5215,1121300.0
2013-08-01 09:35:00,104.83,104.96,104.8,104.82,841700.0,89.5215,89.6325,89.4959,89.513,841700.0
2013-08-01 09:40:00,104.83,104.91,104.76,104.83,976600.0,89.5215,89.5898,89.4617,89.5215,976600.0
2013-08-01 09:45:00,104.83,104.96,104.78,104.88,661200.0,89.5215,89.6325,89.4788,89.5642,661200.0
2013-08-01 09:50:00,104.87,105.04,104.86,105.0,547200.0,89.5556,89.7008,89.5471,89.6667,547200.0
2013-08-01 09:55:00,105.0,105.04,104.92,104.92,416900.0,89.6667,89.7008,89.5983,89.5983,416900.0
2013-08-01 10:00:00,104.93,105.06,104.88,105.04,868600.0,89.6069,89.7179,89.5642,89.7008,868600.0
2013-08-01 10:05:00,105.03,105.19,105.0,105.13,929800.0,89.6923,89.8289,89.6667,89.7777,929800.0
2013-08-01 10:10:00,105.13,105.2,105.1,105.2,298600.0,89.7777,89.8375,89.7521,89.8375,298600.0
2013-08-01 10:15:00,105.2,105.27,105.1,105.14,375400.0,89.8375,89.8972,89.7521,89.7862,375400.0
2013-08-01 10:20:00,105.13,105.25,105.13,105.18,683800.0,89.7777,89.8802,89.7777,89.8204,683800.0
2013-08-01 10:25:00,105.18,105.28,105.18,105.21,426900.0,89.8204,89.9058,89.8204,89.846,426900.0
2013-08-01 10:30:00,105.21,105.21,105.07,105.08,529500.0,89.846,89.846,89.7264,89.735,529500.0
2013-08-01 10:35:00,105.09,105.21,105.08,105.13,588400.0,89.7435,89.846,89.735,89.7777,588400.0
2013-08-01 10:40:00,105.13,105.21,105.13,105.21,142200.0,89.7777,89.846,89.7777,89.846,142200.0
2013-08-01 10:45:00,105.21,105.25,105.11,105.14,180300.0,89.846,89.8802,89.7606,89.7862,180300.0
2013-08-01 10:50:00,105.14,105.15,105.03,105.04,257800.0,89.7862,89.7948,89.6923,89.7008,257800.0
2013-08-01 10:55:00,105.03,105.09,105.01,105.08,416700.0,89.6923,89.7435,89.6752,89.735,416700.0
2013-08-01 11:00:00,105.08,105.1,104.96,105.01,403000.0,89.735,89.7521,89.6325,89.6752,403000.0
2013-08-01 11:05:00,105.01,105.02,104.95,104.98,361400.0,89.6752,89.6837,89.624,89.6496,361400.0
2013-08-01 11:10:00,104.98,105.0,104.78,104.86,574500.0,89.6496,89.6667,89.4788,89.5471,574500.0
2013-08-01 11:15:00,104.87,104.92,104.86,104.89,209900.0,89.5556,89.5983,89.5471,89.5727,209900.0
2013-08-01 11:20:00,104.88,104.9,104.8,104.89,442500.0,89.5642,89.5813,89.4959,89.5727,442500.0
2013-08-01 11:25:00,104.9,104.92,104.82,104.87,497200.0,89.5813,89.5983,89.513,89.5556,497200.0
2013-08-01 11:30:00,104.87,105.04,104.87,105.02,167800.0,89.5556,89.7008,89.5556,89.6837,167800.0
2013-08-01 11:35:00,105.02,105.02,104.94,104.98,154700.0,89.6837,89.6837,89.6154,89.6496,154700.0
2013-08-01 11:40:00,104.98,105.01,104.92,104.93,231300.0,89.6496,89.6752,89.5983,89.6069,231300.0
2013-08-01 11:45:00,104.93,105.1,104.93,105.1,184400.0,89.6069,89.7521,89.6069,89.7521,184400.0
2013-08-01 11:50:00,105.1,105.12,104.99,105.03,216200.0,89.7521,89.7691,89.6581,89.6923,216200.0
2013-08-01 11:55:00,105.04,105.1,105.03,105.06,100000.0,89.7008,89.7521,89.6923,89.7179,100000.0
2013-08-01 12:00:00,105.06,105.12,104.99,104.99,258200.0,89.7179,89.7691,89.6581,89.6581,258200.0
2013-08-01 12:05:00,104.99,105.04,104.94,105.04,233900.0,89.6581,89.7008,89.6154,89.7008,233900.0
2013-08-01 12:10:00,105.03,105.08,104.98,105.08,73600.0,89.6923,89.735,89.6496,89.735,73600.0
2013-08-01 12:15:00,105.08,105.19,105.06,105.16,290300.0,89.735,89.8289,89.7179,89.8033,290300.0
2013-08-01 12:20:00,105.15,105.17,105.12,105.13,76400.0,89.7948,89.8118,89.7691,89.7777,76400.0
2013-08-01 12:25:00,105.12,105.16,105.11,105.14,204300.0,89.7691,89.8033,89.7606,89.7862,204300.0
2013-08-01 12:30:00,105.13,105.15,105.06,105.08,177200.0,89.7777,89.7948,89.7179,89.735,177200.0
2013-08-01 12:35:00,105.08,105.08,105.0,105.02,96600.0,89.735,89.735,89.6667,89.6837,96600.0
2013-08-01 12:40:00,105.02,105.1,105.01,105.08,50000.0,89.6837,89.7521,89.6752,89.735,50000.0
2013-08-01 12:45:00,105.08,105.09,105.01,105.06,81500.0,89.735,89.7435,89.6752,89.7179,81500.0
2013-08-01 12:50:00,105.05,105.13,105.05,105.11,140300.0,89.7094,89.7777,89.7094,89.7606,140300.0
2013-08-01 12:55:00,105.11,105.16,105.06,105.15,174600.0,89.7606,89.8033,89.7179,89.7948,174600.0
2013-08-01 13:00:00,105.15,105.16,105.05,105.06,73400.0,89.7948,89.8033,89.7094,89.7179,73400.0
2013-08-01 13:05:00,105.05,105.09,104.98,105.0,335800.0,89.7094,89.7435,89.6496,89.6667,335800.0
2013-08-01 13:10:00,105.01,105.04,104.98,105.01,143700.0,89.6752,89.7008,89.6496,89.6752,143700.0
2013-08-01 13:15:00,105.01,105.03,105.0,105.02,92800.0,89.6752,89.6923,89.6667,89.6837,92800.0
2013-08-01 13:20:00,105.02,105.02,104.95,104.98,98000.0,89.6837,89.6837,89.624,89.6496,98000.0
2013-08-01 13:25:00,104.97,104.98,104.91,104.92,374800.0,89.641,89.6496,89.5898,89.5983,374800.0
2013-08-01 13:30:00,104.92,104.94,104.91,104.92,132000.0,89.5983,89.6154,89.5898,89.5983,132000.0
2013-08-01 13:35:00,104.93,104.95,104.91,104.92,131200.0,89.6069,89.624,89.5898,89.5983,131200.0
2013-08-01 13:40:00,104.92,104.97,104.9,104.96,202500.0,89.5983,89.641,89.5813,89.6325,202500.0
2013-08-01 13:45:00,104.95,104.98,104.94,104.98,228800.0,89.624,89.6496,89.6154,89.6496,228800.0
2013-08-01 13:50:00,104.98,105.0,104.95,104.95,149000.0,89.6496,89.6667,89.624,89.624,149000.0
2013-08-01 13:55:00,104.95,105.03,104.95,105.02,180400.0,89.624,89.6923,89.624,89.6837,180400.0
2013-08-01 14:00:00,105.01,105.07,104.99,105.03,250400.0,89.6752,89.7264,89.6581,89.6923,250400.0
2013-08-01 14:05:00,105.03,105.05,104.99,105.04,259300.0,89.6923,89.7094,89.6581,89.7008,259300.0
2013-08-01 14:10:00,105.03,105.07,105.01,105.02,149600.0,89.6923,89.7264,89.6752,89.6837,149600.0
2013-08-01 14:15:00,105.01,105.01,104.96,105.0,121400.0,89.6752,89.6752,89.6325,89.6667,121400.0
2013-08-01 14:20:00,104.99,105.08,104.98,105.03,198800.0,89.6581,89.735,89.6496,89.6923,198800.0
2013-08-01 14:25:00,105.04,105.06,105.0,105.05,180600.0,89.7008,89.7179,89.6667,89.7094,180600.0
2013-08-01 14:30:00,105.05,105.08,105.02,105.08,249800.0,89.7094,89.735,89.6837,89.735,249800.0
2013-08-01 14:35:00,105.07,105.09,105.05,105.09,185700.0,89.7264,89.7435,89.7094,89.7435,185700.0
2013-08-01 14:40:00,105.1,105.14,105.09,105.09,299500.0,89.7521,89.7862,89.7435,89.7435,299500.0
2013-08-01 14:45:00,105.08,105.13,105.03,105.07,281500.0,89.735,89.7777,89.6923,89.7264,281500.0
2013-08-01 14:50:00,105.07,105.13,105.03,105.11,244100.0,89.7264,89.7777,89.6923,89.7606,244100.0
2013-08-01 14:55:00,105.1,105.1,105.03,105.04,161400.0,89.7521,89.7521,89.6923,89.7008,161400.0
2013-08-01 15:00:00,105.04,105.08,105.02,105.05,177400.0,89.7008,89.735,89.6837,89.7094,177400.0
2013-08-01 15:05:00,105.06,105.14,105.02,105.08,304600.0,89.7179,89.7862,89.6837,89.735,304600.0
2013-08-01 15:10:00,105.08,105.1,105.05,105.08,216100.0,89.735,89.7521,89.7094,89.735,216100.0
2013-08-01 15:15:00,105.08,105.11,104.96,105.0,547600.0,89.735,89.7606,89.6325,89.6667,547600.0
2013-08-01 15:20:00,105.0,105.0,104.91,104.92,417700.0,89.6667,89.6667,89.5898,89.5983,417700.0
2013-08-01 15:25:00,104.91,105.03,104.89,105.02,946700.0,89.5898,89.6923,89.5727,89.6837,946700.0
2013-08-01 15:30:00,105.03,105.07,105.0,105.03,390900.0,89.6923,89.7264,89.6667,89.6923,390900.0
2013-08-01 15:35:00,105.03,105.25,105.02,105.22,766700.0,89.6923,89.8802,89.6837,89.8545,766700.0
2013-08-01 15:40:00,105.23,105.27,105.19,105.23,891900.0,89.8631,89.8972,89.8289,89.8631,891900.0
2013-08-01 15:45:00,105.23,105.28,105.21,105.28,583300.0,89.8631,89.9058,89.846,89.9058,583300.0
2013-08-01 15:50:00,105.28,105.35,105.2,105.21,1212300.0,89.9058,89.9656,89.8375,89.846,1212300.0
2013-08-01 15:55:00,105.21,105.21,105.07,105.1,1807100.0,89.846,89.846,89.7264,89.7521,1807100.0
2013-08-02 09:30:00,104.71,104.8,104.65,104.77,820400.0,89.419,89.4959,89.3678,89.4703,820400.0
2013-08-02 09:35:00,104.76,104.78,104.59,104.68,687700.0,89.4617,89.4788,89.3165,89.3934,687700.0
2013-08-02 09:40:00,104.68,104.68,104.56,104.65,458000.0,89.3934,89.3934,89.2909,89.3678,458000.0
2013-08-02 09:45:00,104.65,104.84,104.61,104.82,1129000.0,89.3678,89.53,89.3336,89.513,1129000.0
2013-08-02 09:50:00,104.82,104.98,104.77,104.92,1005600.0,89.513,89.6496,89.4703,89.5983,1005600.0
2013-08-02 09:55:00,104.92,104.98,104.83,104.91,345000.0,89.5983,89.6496,89.5215,89.5898,345000.0
2013-08-02 10:00:00,104.89,104.95,104.81,104.94,343400.0,89.5727,89.624,89.5044,89.6154,343400.0
2013-08-02 10:05:00,104.94,105.08,104.91,105.07,362800.0,89.6154,89.735,89.5898,89.7264,362800.0
2013-08-02 10:10:00,105.07,105.1,105.01,105.02,151600.0,89.7264,89.7521,89.6752,89.6837,151600.0
2013-08-02 10:15:00,105.02,105.14,104.97,105.13,374500.0,89.6837,89.7862,89.641,89.7777,374500.0
2013-08-02 10:20:00,105.14,105.16,105.04,105.08,318900.0,89.7862,89.8033,89.7008,89.735,318900.0
2013-08-02 10:25:00,105.07,105.14,105.0,105.07,225500.0,89.7264,89.7862,89.6667,89.7264,225500.0
2013-08-02 10:30:00,105.07,105.1,104.94,104.97,298100.0,89.7264,89.7521,89.6154,89.641,298100.0
2013-08-02 10:35:00,104.97,105.06,104.97,104.97,162000.0,89.641,89.7179,89.641,89.641,162000.0
2013-08-02 10:40:00,104.98,105.04,104.93,105.01,193100.0,89.6496,89.7008,89.6069,89.6752,193100.0
2013-08-02 10:45:00,105.02,105.04,104.92,104.93,169400.0,89.6837,89.7008,89.5983,89.6069,169400.0
2013-08-02 10:50:00,104.94,104.95,104.85,104.91,323900.0,89.6154,89.624,89.5386,89.5898,323900.0
2013-08-02 10:55:00,104.91,104.93,104.82,104.84,395700.0,89.5898,89.6069,89.513,89.53,395700.0
2013-08-02 11:00:00,104.84,104.87,104.81,104.82,246700.0,89.53,89.5556,89.5044,89.513,246700.0
2013-08-02 11:05:00,104.82,104.85,104.74,104.78,610300.0,89.513,89.5386,89.4446,89.4788,610300.0
2013-08-02 11:10:00,104.78,104.82,104.76,104.79,236100.0,89.4788,89.513,89.4617,89.4873,236100.0
2013-08-02 11:15:00,104.8,104.89,104.78,104.88,227800.0,89.4959,89.5727,89.4788,89.5642,227800.0
2013-08-02 11:20:00,104.88,104.94,104.87,104.91,159400.0,89.5642,89.6154,89.5556,89.5898,159400.0
2013-08-02 11:25:00,104.91,105.0,104.9,104.98,177200.0,89.5898,89.6667,89.5813,89.6496,177200.0
2013-08-02 11:30:00,104.99,105.0,104.95,104.95,71600.0,89.6581,89.6667,89.624,89.624,71600.0
2013-08-02 11:35:00,104.95,105.03,104.95,104.99,144100.0,89.624,89.6923,89.624,89.6581,144100.0
2013-08-02 11:40:00,104.98,105.0,104.93,104.94,122200.0,89.6496,89.6667,89.6069,89.6154,122200.0
2013-08-02 11:45:00,104.94,104.95,104.88,104.92,186700.0,89.6154,89.624,89.5642,89.5983,186700.0
2013-08-02 11:50:00,104.93,104.97,104.9,104.94,293000.0,89.6069,89.641,89.5813,89.6154,293000.0
2013-08-02 11:55:00,104.94,104.98,104.93,104.95,238300.0,89.6154,89.6496,89.6069,89.624,238300.0
2013-08-02 12:00:00,104.94,105.02,104.93,104.99,215500.0,89.6154,89.6837,89.6069,89.6581,215500.0
2013-08-02 12:05:00,104.99,105.03,104.97,105.0,212200.0,89.6581,89.6923,89.641,89.6667,212200.0
2013-08-02 12:10:00,104.99,105.02,104.97,105.0,75200.0,89.6581,89.6837,89.641,89.6667,75200.0
2013-08-02 12:15:00,104.99,105.03,104.99,105.02,110700.0,89.6581,89.6923,89.6581,89.6837,110700.0
2013-08-02 12:20:00,105.02,105.04,105.0,105.02,167100.0,89.6837,89.7008,89.6667,89.6837,167100.0
2013-08-02 12:25:00,105.02,105.02,104.95,104.98,149200.0,89.6837,89.6837,89.624,89.6496,149200.0
2013-08-02 12:30:00,104.98,105.06,104.94,105.06,186700.0,89.6496,89.7179,89.6154,89.7179,186700.0
2013-08-02 12:35:00,105.06,105.08,105.02,105.03,228100.0,89.7179,89.735,89.6837,89.6923,228100.0
2013-08-02 12:40:00,105.03,105.07,105.02,105.07,54100.0,89.6923,89.7264,89.6837,89.7264,54100.0
2013-08-02 12:45:00,105.06,105.13,105.05,105.13,129100.0,89.7179,89.7777,89.7094,89.7777,129100.0
2013-08-02 12:50:00,105.13,105.14,105.08,105.12,200400.0,89.7777,89.7862,89.735,89.7691,200400.0
2013-08-02 12:55:00,105.12,105.13,105.07,105.09,90500.0,89.7691,89.7777,89.7264,89.7435,90500.0
2013-08-02 13:00:00,105.09,105.12,105.05,105.05,195500.0,89.7435,89.7691,89.7094,89.7094,195500.0
2013-08-02 13:05:00,105.05,105.07,105.0,105.06,103400.0,89.7094,89.7264,89.6667,89.7179,103400.0
2013-08-02 13:10:00,105.06,105.14,105.06,105.12,111500.0,89.7179,89.7862,89.7179,89.7691,111500.0
2013-08-02 13:15:00,105.11,105.2,105.11,105.16,169700.0,89.7606,89.8375,89.7606,89.8033,169700.0
2013-08-02 13:20:00,105.16,105.21,105.15,105.21,143000.0,89.8033,89.846,89.7948,89.846,143000.0
2013-08-02 13:25:00,105.2,105.25,105.13,105.13,155000.0,89.8375,89.8802,89.7777,89.7777,155000.0
2013-08-02 13:30:00,105.14,105.14,105.06,105.08,204800.0,89.7862,89.7862,89.7179,89.735,204800.0
2013-08-02 13:35:00,105.08,105.1,105.01,105.02,118900.0,89.735,89.7521,89.6752,89.6837,118900.0
2013-08-02 13:40:00,105.03,105.05,104.98,105.04,83000.0,89.6923,89.7094,89.6496,89.7008,83000.0
2013-08-02 13:45:00,105.04,105.07,105.03,105.05,147400.0,89.7008,89.7264,89.6923,89.7094,147400.0
2013-08-02 13:50:00,105.04,105.09,105.03,105.03,90300.0,89.7008,89.7435,89.6923,89.6923,90300.0
2013-08-02 13:55:00,105.03,105.09,105.0,105.02,151700.0,89.6923,89.7435,89.6667,89.6837,151700.0
2013-08-02 14:00:00,105.01,105.1,105.01,105.1,139000.0,89.6752,89.7521,89.6752,89.7521,139000.0
2013-08-02 14:05:00,105.09,105.13,105.07,105.13,169300.0,89.7435,89.7777,89.7264,89.7777,169300.0
2013-08-02 14:10:00,105.13,105.15,105.09,105.13,214500.0,89.7777,89.7948,89.7435,89.7777,214500.0
2013-08-02 14:15:00,105.13,105.14,105.1,105.1,224200.0,89.7777,89.7862,89.7521,89.7521,224200.0
2013-08-02 14:20:00,105.1,105.11,105.06,105.09,96500.0,89.7521,89.7606,89.7179,89.7435,96500.0
2013-08-02 14:25:00,105.09,105.13,105.07,105.13,65000.0,89.7435,89.7777,89.7264,89.7777,65000.0
2013-08-02 14:30:00,105.13,105.14,105.06,105.06,104400.0,89.7777,89.7862,89.7179,89.7179,104400.0
2013-08-02 14:35:00,105.06,105.17,105.02,105.14,254800.0,89.7179,89.8118,89.6837,89.7862,254800.0
2013-08-02 14:40:00,105.14,105.23,105.14,105.2,234500.0,89.7862,89.8631,89.7862,89.8375,234500.0
2013-08-02 14:45:00,105.2,105.2,105.14,105.15,121000.0,89.8375,89.8375,89.7862,89.7948,121000.0
2013-08-02 14:50:00,105.15,105.19,105.14,105.16,237300.0,89.7948,89.8289,89.7862,89.8033,237300.0
2013-08-02 14:55:00,105.16,105.22,105.14,105.17,256400.0,89.8033,89.8545,89.7862,89.8118,256400.0
2013-08-02 15:00:00,105.17,105.24,105.16,105.19,178900.0,89.8118,89.8716,89.8033,89.8289,178900.0
2013-08-02 15:05:00,105.19,105.23,105.16,105.17,114500.0,89.8289,89.8631,89.8033,89.8118,114500.0
2013-08-02 15:10:00,105.17,105.22,105.16,105.2,92400.0,89.8118,89.8545,89.8033,89.8375,92400.0
2013-08-02 15:15:00,105.2,105.21,105.16,105.18,98300.0,89.8375,89.846,89.8033,89.8204,98300.0
2013-08-02 15:20:00,105.17,105.17,105.14,105.15,155100.0,89.8118,89.8118,89.7862,89.7948,155100.0
2013-08-02 15:25:00,105.15,105.18,105.14,105.16,116900.0,89.7948,89.8204,89.7862,89.8033,116900.0
2013-08-02 15:30:00,105.17,105.19,105.13,105.16,222100.0,89.8118,89.8289,89.7777,89.8033,222100.0
2013-08-02 15:35:00,105.16,105.19,105.13,105.17,226800.0,89.8033,89.8289,89.7777,89.8118,226800.0
2013-08-02 15:40:00,105.16,105.21,105.15,105.21,202000.0,89.8033,89.846,89.7948,89.846,202000.0
2013-08-02 15:45:00,105.2,105.28,105.16,105.19,568400.0,89.8375,89.9058,89.8033,89.8289,568400.0
2013-08-02 15:50:00,105.2,105.23,105.16,105.19,480400.0,89.8375,89.8631,89.8033,89.8289,480400.0
2013-08-02 15:55:00,105.19,105.25,105.11,105.19,1029300.0,89.8289,89.8802,89.7606,89.8289,1029300.0
2013-08-05 09:30:00,105.05,105.11,104.99,105.03,321200.0,89.7094,89.7606,89.6581,89.6923,321200.0
2013-08-05 09:35:00,105.03,105.04,104.96,105.01,203600.0,89.6923,89.7008,89.6325,89.6752,203600.0
2013-08-05 09:40:00,105.01,105.08,104.95,104.95,194200.0,89.6752,89.735,89.624,89.624,194200.0
2013-08-05 09:45:00,104.96,105.04,104.9,104.94,298000.0,89.6325,89.7008,89.5813,89.6154,298000.0
2013-08-05 09:50:00,104.94,105.19,104.94,105.14,354500.0,89.6154,89.8289,89.6154,89.7862,354500.0
2013-08-05 09:55:00,105.15,105.24,105.14,105.21,153700.0,89.7948,89.8716,89.7862,89.846,153700.0
2013-08-05 10:00:00,105.22,105.3,105.17,105.19,342300.0,89.8545,89.9229,89.8118,89.8289,342300.0
2013-08-05 10:05:00,105.2,105.28,105.15,105.16,147100.0,89.8375,89.9058,89.7948,89.8033,147100.0
2013-08-05 10:10:00,105.16,105.24,105.14,105.19,105500.0,89.8033,89.8716,89.7862,89.8289,105500.0
2013-08-05 10:15:00,105.2,105.24,105.18,105.18,107600.0,89.8375,89.8716,89.8204,89.8204,107600.0
2013-08-05 10:20:00,105.18,105.2,105.15,105.18,143800.0,89.8204,89.8375,89.7948,89.8204,143800.0
2013-08-05 10:25:00,105.19,105.25,105.17,105.24,144200.0,89.8289,89.8802,89.8118,89.8716,144200.0
2013-08-05 10:30:00,105.24,105.39,105.23,105.37,394400.0,89.8716,89.9997,89.8631,89.9826,394400.0
2013-08-05 10:35:00,105.38,105.44,105.37,105.4,478200.0,89.9912,90.0424,89.9826,90.0083,478200.0
2013-08-05 10:40:00,105.41,105.61,105.41,105.58,564600.0,90.0168,90.1876,90.0168,90.162,564600.0
2013-08-05 10:45:00,105.59,105.63,105.52,105.54,407100.0,90.1705,90.2047,90.1107,90.1278,407100.0
2013-08-05 10:50:00,105.54,105.56,105.5,105.5,294400.0,90.1278,90.1449,90.0936,90.0936,294400.0
2013-08-05 10:55:00,105.5,105.5,105.42,105.46,168600.0,90.0936,90.0936,90.0253,90.0595,168600.0
2013-08-05 11:00:00,105.46,105.54,105.44,105.51,181600.0,90.0595,90.1278,90.0424,90.1022,181600.0
2013-08-05 11:05:00,105.52,105.53,105.48,105.49,139500.0,90.1107,90.1193,90.0766,90.0851,139500.0
2013-08-05 11:10:00,105.5,105.51,105.43,105.47,131400.0,90.0936,90.1022,90.0339,90.068,131400.0
2013-08-05 11:15:00,105.47,105.49,105.45,105.48,76200.0,90.068,90.0851,90.051,90.0766,76200.0
2013-08-05 11:20:00,105.48,105.49,105.45,105.49,127200.0,90.0766,90.0851,90.051,90.0851,127200.0
2013-08-05 11:25:00,105.49,105.57,105.48,105.52,157900.0,90.0851,90.1534,90.0766,90.1107,157900.0
2013-08-05 11:30:00,105.52,105.52,105.41,105.44,195700.0,90.1107,90.1107,90.0168,90.0424,195700.0
2013-08-05 11:35:00,105.44,105.48,105.43,105.45,117900.0,90.0424,90.0766,90.0339,90.051,117900.0
2013-08-05 11:40:00,105.45,105.5,105.44,105.49,109900.0,90.051,90.0936,90.0424,90.0851,109900.0
2013-08-05 11:45:00,105.49,105.5,105.43,105.46,119800.0,90.0851,90.0936,90.0339,90.0595,119800.0
2013-08-05 11:50:00,105.46,105.47,105.44,105.45,27100.0,90.0595,90.068,90.0424,90.051,27100.0
2013-08-05 11:55:00,105.46,105.5,105.46,105.49,67200.0,90.0595,90.0936,90.0595,90.0851,67200.0
2013-08-05 12:00:00,105.48,105.51,105.46,105.5,60400.0,90.0766,90.1022,90.0595,90.0936,60400.0
2013-08-05 12:05:00,105.48,105.49,105.45,105.47,42700.0,90.0766,90.0851,90.051,90.068,42700.0
2013-08-05 12:10:00,105.47,105.57,105.47,105.56,80900.0,90.068,90.1534,90.068,90.1449,80900.0
2013-08-05 12:15:00,105.56,105.58,105.55,105.57,68100.0,90.1449,90.162,90.1363,90.1534,68100.0
2013-08-05 12:20:00,105.56,105.57,105.55,105.55,46600.0,90.1449,90.1534,90.1363,90.1363,46600.0
2013-08-05 12:25:00,105.55,105.55,105.5,105.51,77800.0,90.1363,90.1363,90.0936,90.1022,77800.0
2013-08-05 12:30:00,105.52,105.52,105.46,105.46,100100.0,90.1107,90.1107,90.0595,90.0595,100100.0
2013-08-05 12:35:00,105.46,105.46,105.37,105.39,196000.0,90.0595,90.0595,89.9826,89.9997,196000.0
2013-08-05 12:40:00,105.38,105.38,105.33,105.35,137400.0,89.9912,89.9912,89.9485,89.9656,137400.0
2013-08-05 12:45:00,105.35,105.38,105.34,105.37,58700.0,89.9656,89.9912,89.957,89.9826,58700.0
2013-08-05 12:50:00,105.38,105.4,105.35,105.36,116300.0,89.9912,90.0083,89.9656,89.9741,116300.0
2013-08-05 12:55:00,105.35,105.36,105.32,105.35,138300.0,89.9656,89.9741,89.9399,89.9656,138300.0
2013-08-05 13:00:00,105.35,105.38,105.32,105.35,244900.0,89.9656,89.9912,89.9399,89.9656,244900.0
2013-08-05 13:05:00,105.34,105.34,105.24,105.26,204200.0,89.957,89.957,89.8716,89.8887,204200.0
2013-08-05 13:10:00,105.26,105.27,105.21,105.23,315600.0,89.8887,89.8972,89.846,89.8631,315600.0
2013-08-05 13:15:00,105.24,105.28,105.22,105.23,150700.0,89.8716,89.9058,89.8545,89.8631,150700.0
2013-08-05 13:20:00,105.24,105.29,105.23,105.28,70100.0,89.8716,89.9143,89.8631,89.9058,70100.0
2013-08-05 13:25:00,105.28,105.3,105.26,105.27,98000.0,89.9058,89.9229,89.8887,89.8972,98000.0
2013-08-05 13:30:00,105.27,105.28,105.24,105.26,54500.0,89.8972,89.9058,89.8716,89.8887,54500.0
2013-08-05 13:35:00,105.25,105.28,105.2,105.22,84900.0,89.8802,89.9058,89.8375,89.8545,84900.0
2013-08-05 13:40:00,105.22,105.25,105.21,105.24,76700.0,89.8545,89.8802,89.846,89.8716,76700.0
2013-08-05 13:45:00,105.24,105.25,105.22,105.23,54900.0,89.8716,89.8802,89.8545,89.8631,54900.0
2013-08-05 13:50:00,105.23,105.29,105.23,105.29,105500.0,89.8631,89.9143,89.8631,89.9143,105500.0
2013-08-05 13:55:00,105.29,105.33,105.28,105.29,58900.0,89.9143,89.9485,89.9058,89.9143,58900.0
2013-08-05 14:00:00,105.28,105.29,105.22,105.25,73500.0,89.9058,89.9143,89.8545,89.8802,73500.0
2013-08-05 14:05:00,105.25,105.31,105.25,105.29,95000.0,89.8802,89.9314,89.8802,89.9143,95000.0
2013-08-05 14:10:00,105.29,105.35,105.28,105.34,74100.0,89.9143,89.9656,89.9058,89.957,74100.0
2013-08-05 14:15:00,105.35,105.38,105.32,105.32,104600.0,89.9656,89.9912,89.9399,89.9399,104600.0
2013-08-05 14:20:00,105.32,105.33,105.27,105.3,60500.0,89.9399,89.9485,89.8972,89.9229,60500.0
2013-08-05 14:25:00,105.31,105.37,105.26,105.32,77500.0,89.9314,89.9826,89.8887,89.9399,77500.0
2013-08-05 14:30:00,105.33,105.35,105.3,105.3,32000.0,89.9485,89.9656,89.9229,89.9229,32000.0
2013-08-05 14:35:00,105.3,105.34,105.28,105.33,55700.0,89.9229,89.957,89.9058,89.9485,55700.0
2013-08-05 14:40:00,105.32,105.33,105.27,105.27,158200.0,89.9399,89.9485,89.8972,89.8972,158200.0
2013-08-05 14:45:00,105.27,105.29,105.23,105.26,102800.0,89.8972,89.9143,89.8631,89.8887,102800.0
2013-08-05 14:50:00,105.27,105.28,105.22,105.23,60600.0,89.8972,89.9058,89.8545,89.8631,60600.0
2013-08-05 14:55:00,105.24,105.27,105.2,105.21,173200.0,89.8716,89.8972,89.8375,89.846,173200.0
2013-08-05 15:00:00,105.21,105.23,105.18,105.18,172700.0,89.846,89.8631,89.8204,89.8204,172700.0
2013-08-05 15:05:00,105.17,105.22,105.17,105.2,82000.0,89.8118,89.8545,89.8118,89.8375,82000.0
2013-08-05 15:10:00,105.19,105.24,105.17,105.23,125800.0,89.8289,89.8716,89.8118,89.8631,125800.0
2013-08-05 15:15:00,105.24,105.28,105.22,105.28,134600.0,89.8716,89.9058,89.8545,89.9058,134600.0
2013-08-05 15:20:00,105.28,105.29,105.23,105.29,85000.0,89.9058,89.9143,89.8631,89.9143,85000.0
2013-08-05 15:25:00,105.3,105.38,105.29,105.37,223800.0,89.9229,89.9912,89.9143,89.9826,223800.0
2013-08-05 15:30:00,105.36,105.4,105.34,105.37,172200.0,89.9741,90.0083,89.957,89.9826,172200.0
2013-08-05 15:35:00,105.37,105.43,105.34,105.35,215000.0,89.9826,90.0339,89.957,89.9656,215000.0
2013-08-05 15:40:00,105.35,105.4,105.33,105.4,114100.0,89.9656,90.0083,89.9485,90.0083,114100.0
2013-08-05 15:45:00,105.39,105.41,105.35,105.36,154200.0,89.9997,90.0168,89.9656,89.9741,154200.0
2013-08-05 15:50:00,105.36,105.42,105.32,105.34,418700.0,89.9741,90.0253,89.9399,89.957,418700.0
2013-08-05 15:55:00,105.34,105.53,105.33,105.5,893400.0,89.957,90.1193,89.9485,90.0936,893400.0
2013-08-06 09:30:00,105.2,105.29,105.14,105.26,579700.0,89.8375,89.9143,89.7862,89.8887,579700.0
2013-08-06 09:35:00,105.26,105.32,105.19,105.29,327100.0,89.8887,89.9399,89.8289,89.9143,327100.0
2013-08-06 09:40:00,105.27,105.27,105.04,105.06,456300.0,89.8972,89.8972,89.7008,89.7179,456300.0
2013-08-06 09:45:00,105.05,105.05,104.82,104.84,721900.0,89.7094,89.7094,89.513,89.53,721900.0
2013-08-06 09:50:00,104.84,104.84,104.71,104.76,584700.0,89.53,89.53,89.419,89.4617,584700.0
2013-08-06 09:55:00,104.75,104.85,104.7,104.83,755400.0,89.4532,89.5386,89.4105,89.5215,755400.0
2013-08-06 10:00:00,104.82,104.84,104.67,104.7,696500.0,89.513,89.53,89.3849,89.4105,696500.0
2013-08-06 10:05:00,104.69,104.7,104.61,104.63,666400.0,89.4019,89.4105,89.3336,89.3507,666400.0
2013-08-06 10:10:00,104.63,104.69,104.55,104.69,656300.0,89.3507,89.4019,89.2824,89.4019,656300.0
2013-08-06 10:15:00,104.69,104.73,104.59,104.72,271800.0,89.4019,89.4361,89.3165,89.4276,271800.0
2013-08-06 10:20:00,104.73,104.76,104.61,104.62,481800.0,89.4361,89.4617,89.3336,89.3422,481800.0
2013-08-06 10:25:00,104.61,104.7,104.59,104.59,213300.0,89.3336,89.4105,89.3165,89.3165,213300.0
2013-08-06 10:30:00,104.59,104.6,104.36,104.42,1139900.0,89.3165,89.3251,89.1201,89.1714,1139900.0
2013-08-06 10:35:00,104.42,104.47,104.39,104.44,334900.0,89.1714,89.2141,89.1457,89.1884,334900.0
2013-08-06 10:40:00,104.45,104.46,104.28,104.45,375600.0,89.197,89.2055,89.0518,89.197,375600.0
2013-08-06 10:45:00,104.45,104.47,104.39,104.4,310000.0,89.197,89.2141,89.1457,89.1543,310000.0
2013-08-06 10:50:00,104.4,104.41,104.26,104.29,335100.0,89.1543,89.1628,89.0347,89.0603,335100.0
2013-08-06 10:55:00,104.29,104.32,104.19,104.2,353200.0,89.0603,89.086,88.975,88.9835,353200.0
2013-08-06 11:00:00,104.19,104.3,104.15,104.25,222800.0,88.975,89.0689,88.9408,89.0262,222800.0
2013-08-06 11:05:00,104.25,104.28,104.2,104.25,281400.0,89.0262,89.0518,88.9835,89.0262,281400.0
2013-08-06 11:10:00,104.25,104.35,104.2,104.33,290500.0,89.0262,89.1116,88.9835,89.0945,290500.0
2013-08-06 11:15:00,104.33,104.36,104.28,104.29,363800.0,89.0945,89.1201,89.0518,89.0603,363800.0
2013-08-06 11:20:00,104.3,104.38,104.3,104.36,297700.0,89.0689,89.1372,89.0689,89.1201,297700.0
2013-08-06 11:25:00,104.37,104.53,104.37,104.46,1013300.0,89.1287,89.2653,89.1287,89.2055,1013300.0
2013-08-06 11:30:00,104.47,104.49,104.45,104.47,148200.0,89.2141,89.2311,89.197,89.2141,148200.0
2013-08-06 11:35:00,104.48,104.48,104.43,104.44,167000.0,89.2226,89.2226,89.1799,89.1884,167000.0
2013-08-06 11:40:00,104.45,104.48,104.43,104.46,82800.0,89.197,89.2226,89.1799,89.2055,82800.0
2013-08-06 11:45:00,104.45,104.45,104.42,104.44,163100.0,89.197,89.197,89.1714,89.1884,163100.0
2013-08-06 11:50:00,104.44,104.46,104.42,104.42,76900.0,89.1884,89.2055,89.1714,89.1714,76900.0
2013-08-06 11:55:00,104.43,104.5,104.43,104.49,149200.0,89.1799,89.2397,89.1799,89.2311,149200.0
2013-08-06 12:00:00,104.5,104.58,104.5,104.52,100900.0,89.2397,89.308,89.2397,89.2568,100900.0
2013-08-06 12:05:00,104.52,104.53,104.51,104.51,75100.0,89.2568,89.2653,89.2482,89.2482,75100.0
2013-08-06 12:10:00,104.52,104.53,104.44,104.44,97000.0,89.2568,89.2653,89.1884,89.1884,97000.0
2013-08-06 12:15:00,104.44,104.46,104.34,104.34,291100.0,89.1884,89.2055,89.103,89.103,291100.0
2013-08-06 12:20:00,104.34,104.4,104.34,104.4,90600.0,89.103,89.1543,89.103,89.1543,90600.0
2013-08-06 12:25:00,104.4,104.41,104.35,104.39,65800.0,89.1543,89.1628,89.1116,89.1457,65800.0
2013-08-06 12:30:00,104.39,104.42,104.36,104.4,69200.0,89.1457,89.1714,89.1201,89.1543,69200.0
2013-08-06 12:35:00,104.39,104.42,104.38,104.42,66800.0,89.1457,89.1714,89.1372,89.1714,66800.0
2013-08-06 12:40:00,104.43,104.54,104.42,104.51,113400.0,89.1799,89.2738,89.1714,89.2482,113400.0
2013-08-06 12:45:00,104.5,104.53,104.48,104.52,84000.0,89.2397,89.2653,89.2226,89.2568,84000.0
2013-08-06 12:50:00,104.53,104.54,104.48,104.5,63800.0,89.2653,89.2738,89.2226,89.2397,63800.0
2013-08-06 12:55:00,104.51,104.57,104.5,104.55,76200.0,89.2482,89.2995,89.2397,89.2824,76200.0
2013-08-06 13:00:00,104.56,104.58,104.51,104.52,53500.0,89.2909,89.308,89.2482,89.2568,53500.0
2013-08-06 13:05:00,104.52,104.54,104.51,104.52,98400.0,89.2568,89.2738,89.2482,89.2568,98400.0
2013-08-06 13:10:00,104.51,104.53,104.5,104.52,25900.0,89.2482,89.2653,89.2397,89.2568,25900.0
2013-08-06 13:15:00,104.51,104.54,104.5,104.54,32000.0,89.2482,89.2738,89.2397,89.2738,32000.0
2013-08-06 13:20:00,104.54,104.57,104.54,104.56,55100.0,89.2738,89.2995,89.2738,89.2909,55100.0
2013-08-06 13:25:00,104.56,104.57,104.51,104.52,62000.0,89.2909,89.2995,89.2482,89.2568,62000.0
2013-08-06 13:30:00,104.52,104.54,104.49,104.5,59200.0,89.2568,89.2738,89.2311,89.2397,59200.0
2013-08-06 13:35:00,104.5,104.52,104.44,104.45,118500.0,89.2397,89.2568,89.1884,89.197,118500.0
2013-08-06 13:40:00,104.46,104.48,104.43,104.44,37800.0,89.2055,89.2226,89.1799,89.1884,37800.0
2013-08-06 13:45:00,104.44,104.44,104.38,104.38,83400.0,89.1884,89.1884,89.1372,89.1372,83400.0
2013-08-06 13:50:00,104.37,104.42,104.35,104.42,68700.0,89.1287,89.1714,89.1116,89.1714,68700.0
2013-08-06 13:55:00,104.42,104.48,104.42,104.45,120000.0,89.1714,89.2226,89.1714,89.197,120000.0
2013-08-06 14:00:00,104.44,104.45,104.38,104.4,166900.0,89.1884,89.197,89.1372,89.1543,166900.0
2013-08-06 14:05:00,104.4,104.43,104.37,104.42,114000.0,89.1543,89.1799,89.1287,89.1714,114000.0
2013-08-06 14:10:00,104.41,104.43,104.35,104.35,165400.0,89.1628,89.1799,89.1116,89.1116,165400.0
2013-08-06 14:15:00,104.35,104.37,104.32,104.37,423300.0,89.1116,89.1287,89.086,89.1287,423300.0
2013-08-06 14:20:00,104.37,104.43,104.3,104.43,236300.0,89.1287,89.1799,89.0689,89.1799,236300.0
2013-08-06 14:25:00,104.43,104.53,104.42,104.48,180500.0,89.1799,89.2653,89.1714,89.2226,180500.0
2013-08-06 14:30:00,104.47,104.53,104.44,104.44,113300.0,89.2141,89.2653,89.1884,89.1884,113300.0
2013-08-06 14:35:00,104.44,104.47,104.42,104.45,50600.0,89.1884,89.2141,89.1714,89.197,50600.0
2013-08-06 14:40:00,104.45,104.45,104.31,104.39,136500.0,89.197,89.197,89.0774,89.1457,136500.0
2013-08-06 14:45:00,104.4,104.43,104.33,104.36,80400.0,89.1543,89.1799,89.0945,89.1201,80400.0
2013-08-06 14:50:00,104.35,104.48,104.35,104.46,114900.0,89.1116,89.2226,89.1116,89.2055,114900.0
2013-08-06 14:55:00,104.46,104.49,104.42,104.45,140200.0,89.2055,89.2311,89.1714,89.197,140200.0
2013-08-06 15:00:00,104.45,104.51,104.39,104.45,118600.0,89.197,89.2482,89.1457,89.197,118600.0
2013-08-06 15:05:00,104.46,104.48,104.4,104.41,141300.0,89.2055,89.2226,89.1543,89.1628,141300.0
2013-08-06 15:10:00,104.42,104.51,104.42,104.51,124600.0,89.1714,89.2482,89.1714,89.2482,124600.0
2013-08-06 15:15:00,104.5,104.55,104.48,104.53,167600.0,89.2397,89.2824,89.2226,89.2653,167600.0
2013-08-06 15:20:00,104.53,104.59,104.52,104.53,204700.0,89.2653,89.3165,89.2568,89.2653,204700.0
2013-08-06 15:25:00,104.52,104.57,104.5,104.53,217900.0,89.2568,89.2995,89.2397,89.2653,217900.0
2013-08-06 15:30:00,104.53,104.53,104.44,104.44,183400.0,89.2653,89.2653,89.1884,89.1884,183400.0
2013-08-06 15:35:00,104.45,104.49,104.4,104.49,321800.0,89.197,89.2311,89.1543,89.2311,321800.0
2013-08-06 15:40:00,104.49,104.56,104.47,104.55,315100.0,89.2311,89.2909,89.2141,89.2824,315100.0
2013-08-06 15:45:00,104.54,104.55,104.46,104.47,310900.0,89.2738,89.2824,89.2055,89.2141,310900.0
2013-08-06 15:50:00,104.47,104.47,104.34,104.41,575400.0,89.2141,89.2141,89.103,89.1628,575400.0
2013-08-06 15:55:00,104.41,104.5,104.39,104.44,1544800.0,89.1628,89.2397,89.1457,89.1884,1544800.0
2013-08-07 09:30:00,104.12,104.26,104.06,104.09,583600.0,88.9152,89.0347,88.8639,88.8896,583600.0
2013-08-07 09:35:00,104.1,104.17,104.03,104.06,508200.0,88.8981,88.9579,88.8383,88.8639,508200.0
2013-08-07 09:40:00,104.07,104.28,104.05,104.23,421300.0,88.8725,89.0518,88.8554,89.0091,421300.0
2013-08-07 09:45:00,104.23,104.34,104.22,104.31,433200.0,89.0091,89.103,89.0006,89.0774,433200.0
2013-08-07 09:50:00,104.3,104.31,104.11,104.14,465300.0,89.0689,89.0774,88.9066,88.9323,465300.0
2013-08-07 09:55:00,104.14,104.16,103.81,103.84,806900.0,88.9323,88.9493,88.6504,88.6761,806900.0
2013-08-07 10:00:00,103.84,103.84,103.62,103.73,817100.0,88.6761,88.6761,88.4882,88.5821,817100.0
2013-08-07 10:05:00,103.72,103.74,103.63,103.73,557600.0,88.5736,88.5907,88.4967,88.5821,557600.0
2013-08-07 10:10:00,103.73,103.73,103.54,103.58,520800.0,88.5821,88.5821,88.4199,88.454,520800.0
2013-08-07 10:15:00,103.57,103.69,103.55,103.68,391000.0,88.4455,88.548,88.4284,88.5394,391000.0
2013-08-07 10:20:00,103.69,103.69,103.53,103.6,372600.0,88.548,88.548,88.4113,88.4711,372600.0
2013-08-07 10:25:00,103.6,103.62,103.53,103.56,335600.0,88.4711,88.4882,88.4113,88.437,335600.0
2013-08-07 10:30:00,103.56,103.58,103.47,103.53,458100.0,88.437,88.454,88.3601,88.4113,458100.0
2013-08-07 10:35:00,103.53,103.55,103.47,103.52,192100.0,88.4113,88.4284,88.3601,88.4028,192100.0
2013-08-07 10:40:00,103.53,103.67,103.48,103.66,329700.0,88.4113,88.5309,88.3686,88.5223,329700.0
2013-08-07 10:45:00,103.65,103.74,103.64,103.69,318600.0,88.5138,88.5907,88.5053,88.548,318600.0
2013-08-07 10:50:00,103.69,103.78,103.68,103.73,638600.0,88.548,88.6248,88.5394,88.5821,638600.0
2013-08-07 10:55:00,103.73,103.77,103.71,103.74,440400.0,88.5821,88.6163,88.565,88.5907,440400.0
2013-08-07 11:00:00,103.75,103.78,103.72,103.77,129900.0,88.5992,88.6248,88.5736,88.6163,129900.0
2013-08-07 11:05:00,103.77,103.8,103.75,103.79,163800.0,88.6163,88.6419,88.5992,88.6334,163800.0
2013-08-07 11:10:00,103.78,103.84,103.77,103.79,117800.0,88.6248,88.6761,88.6163,88.6334,117800.0
2013-08-07 11:15:00,103.79,103.81,103.72,103.73,139900.0,88.6334,88.6504,88.5736,88.5821,139900.0
2013-08-07 11:20:00,103.73,103.75,103.69,103.71,76600.0,88.5821,88.5992,88.548,88.565,76600.0
2013-08-07 11:25:00,103.71,103.72,103.65,103.65,194800.0,88.565,88.5736,88.5138,88.5138,194800.0
2013-08-07 11:30:00,103.65,103.69,103.61,103.67,215300.0,88.5138,88.548,88.4796,88.5309,215300.0
2013-08-07 11:35:00,103.67,103.72,103.64,103.64,62300.0,88.5309,88.5736,88.5053,88.5053,62300.0
2013-08-07 11:40:00,103.62,103.68,103.62,103.63,127900.0,88.4882,88.5394,88.4882,88.4967,127900.0
2013-08-07 11:45:00,103.63,103.63,103.58,103.63,131900.0,88.4967,88.4967,88.454,88.4967,131900.0
2013-08-07 11:50:00,103.62,103.72,103.62,103.7,73600.0,88.4882,88.5736,88.4882,88.5565,73600.0
2013-08-07 11:55:00,103.69,103.7,103.65,103.68,115900.0,88.548,88.5565,88.5138,88.5394,115900.0
2013-08-07 12:00:00,103.68,103.69,103.66,103.67,39300.0,88.5394,88.548,88.5223,88.5309,39300.0
2013-08-07 12:05:00,103.67,103.68,103.59,103.61,96900.0,88.5309,88.5394,88.4626,88.4796,96900.0
2013-08-07 12:10:00,103.62,103.68,103.62,103.66,101500.0,88.4882,88.5394,88.4882,88.5223,101500.0
2013-08-07 12:15:00,103.66,103.67,103.6,103.65,160400.0,88.5223,88.5309,88.4711,88.5138,160400.0
2013-08-07 12:20:00,103.65,103.68,103.62,103.62,67900.0,88.5138,88.5394,88.4882,88.4882,67900.0
2013-08-07 12:25:00,103.61,103.65,103.59,103.61,119700.0,88.4796,88.5138,88.4626,88.4796,119700.0
2013-08-07 12:30:00,103.61,103.66,103.56,103.66,63600.0,88.4796,88.5223,88.437,88.5223,63600.0
2013-08-07 12:35:00,103.66,103.75,103.66,103.73,224600.0,88.5223,88.5992,88.5223,88.5821,224600.0
2013-08-07 12:40:00,103.72,103.74,103.7,103.72,51800.0,88.5736,88.5907,88.5565,88.5736,51800.0
2013-08-07 12:45:00,103.73,103.78,103.71,103.73,193700.0,88.5821,88.6248,88.565,88.5821,193700.0
2013-08-07 12:50:00,103.73,103.74,103.7,103.71,67900.0,88.5821,88.5907,88.5565,88.565,67900.0
2013-08-07 12:55:00,103.72,103.73,103.7,103.71,62700.0,88.5736,88.5821,88.5565,88.565,62700.0
2013-08-07 13:00:00,103.71,103.75,103.7,103.75,125400.0,88.565,88.5992,88.5565,88.5992,125400.0
2013-08-07 13:05:00,103.76,103.78,103.74,103.78,55600.0,88.6077,88.6248,88.5907,88.6248,55600.0
2013-08-07 13:10:00,103.78,103.84,103.77,103.82,424500.0,88.6248,88.6761,88.6163,88.659,424500.0
2013-08-07 13:15:00,103.83,103.87,103.82,103.85,394200.0,88.6675,88.7017,88.659,88.6846,394200.0
2013-08-07 13:20:00,103.85,103.86,103.81,103.83,265000.0,88.6846,88.6931,88.6504,88.6675,265000.0
2013-08-07 13:25:00,103.84,103.91,103.83,103.91,277400.0,88.6761,88.7358,88.6675,88.7358,277400.0
2013-08-07 13:30:00,103.9,103.96,103.84,103.84,394000.0,88.7273,88.7785,88.6761,88.6761,394000.0
2013-08-07 13:35:00,103.85,103.87,103.82,103.83,170800.0,88.6846,88.7017,88.659,88.6675,170800.0
2013-08-07 13:40:00,103.84,103.84,103.78,103.79,77000.0,88.6761,88.6761,88.6248,88.6334,77000.0
2013-08-07 13:45:00,103.79,103.79,103.74,103.76,426700.0,88.6334,88.6334,88.5907,88.6077,426700.0
2013-08-07 13:50:00,103.76,103.77,103.7,103.73,106400.0,88.6077,88.6163,88.5565,88.5821,106400.0
2013-08-07 13:55:00,103.73,103.81,103.71,103.79,147200.0,88.5821,88.6504,88.565,88.6334,147200.0
2013-08-07 14:00:00,103.79,103.81,103.76,103.77,99600.0,88.6334,88.6504,88.6077,88.6163,99600.0
2013-08-07 14:05:00,103.76,103.79,103.7,103.7,145000.0,88.6077,88.6334,88.5565,88.5565,145000.0
2013-08-07 14:10:00,103.71,103.77,103.71,103.76,79600.0,88.565,88.6163,88.565,88.6077,79600.0
2013-08-07 14:15:00,103.77,103.8,103.75,103.75,88700.0,88.6163,88.6419,88.5992,88.5992,88700.0
2013-08-07 14:20:00,103.74,103.75,103.64,103.65,155000.0,88.5907,88.5992,88.5053,88.5138,155000.0
2013-08-07 14:25:00,103.66,103.7,103.63,103.7,117900.0,88.5223,88.5565,88.4967,88.5565,117900.0
2013-08-07 14:30:00,103.71,103.77,103.7,103.73,86800.0,88.565,88.6163,88.5565,88.5821,86800.0
2013-08-07 14:35:00,103.72,103.77,103.71,103.74,119400.0,88.5736,88.6163,88.565,88.5907,119400.0
2013-08-07 14:40:00,103.75,103.77,103.7,103.72,115500.0,88.5992,88.6163,88.5565,88.5736,115500.0
2013-08-07 14:45:00,103.72,103.73,103.69,103.73,73000.0,88.5736,88.5821,88.548,88.5821,73000.0
2013-08-07 14:50:00,103.72,103.75,103.67,103.74,106700.0,88.5736,88.5992,88.5309,88.5907,106700.0
2013-08-07 14:55:00,103.75,103.83,103.73,103.79,266600.0,88.5992,88.6675,88.5821,88.6334,266600.0
2013-08-07 15:00:00,103.78,103.83,103.77,103.83,120900.0,88.6248,88.6675,88.6163,88.6675,120900.0
2013-08-07 15:05:00,103.83,103.83,103.73,103.81,331500.0,88.6675,88.6675,88.5821,88.6504,331500.0
2013-08-07 15:10:00,103.81,103.91,103.8,103.86,299700.0,88.6504,88.7358,88.6419,88.6931,299700.0
2013-08-07 15:15:00,103.87,103.89,103.83,103.83,127700.0,88.7017,88.7188,88.6675,88.6675,127700.0
2013-08-07 15:20:00,103.84,103.84,103.74,103.75,195400.0,88.6761,88.6761,88.5907,88.5992,195400.0
2013-08-07 15:25:00,103.75,103.8,103.71,103.8,284400.0,88.5992,88.6419,88.565,88.6419,284400.0
2013-08-07 15:30:00,103.8,103.82,103.69,103.72,765700.0,88.6419,88.659,88.548,88.5736,765700.0
2013-08-07 15:35:00,103.73,103.83,103.73,103.82,254500.0,88.5821,88.6675,88.5821,88.659,254500.0
2013-08-07 15:40:00,103.82,103.82,103.78,103.8,139800.0,88.659,88.659,88.6248,88.6419,139800.0
2013-08-07 15:45:00,103.8,103.86,103.8,103.84,317000.0,88.6419,88.6931,88.6419,88.6761,317000.0
2013-08-07 15:50:00,103.83,103.83,103.67,103.69,701400.0,88.6675,88.6675,88.5309,88.548,701400.0
2013-08-07 15:55:00,103.69,103.73,103.62,103.72,1066500.0,88.548,88.5821,88.4882,88.5736,1066500.0
2013-08-08 09:30:00,104.3,104.42,104.24,104.32,506600.0,89.0689,89.1714,89.0176,89.086,506600.0
2013-08-08 09:35:00,104.32,104.6,104.3,104.4,567900.0,89.086,89.3251,89.0689,89.1543,567900.0
2013-08-08 09:40:00,104.4,104.52,104.21,104.24,469600.0,89.1543,89.2568,88.992,89.0176,469600.0
2013-08-08 09:45:00,104.24,104.28,104.09,104.11,1007700.0,89.0176,89.0518,88.8896,88.9066,1007700.0
2013-08-08 09:50:00,104.1,104.13,104.01,104.09,468100.0,88.8981,88.9237,88.8212,88.8896,468100.0
2013-08-08 09:55:00,104.09,104.18,104.01,104.16,419100.0,88.8896,88.9664,88.8212,88.9493,419100.0
2013-08-08 10:00:00,104.16,104.19,104.07,104.1,287800.0,88.9493,88.975,88.8725,88.8981,287800.0
2013-08-08 10:05:00,104.1,104.11,103.85,103.9,586900.0,88.8981,88.9066,88.6846,88.7273,586900.0
2013-08-08 10:10:00,103.89,103.89,103.77,103.8,456200.0,88.7188,88.7188,88.6163,88.6419,456200.0
2013-08-08 10:15:00,103.81,103.83,103.76,103.82,504100.0,88.6504,88.6675,88.6077,88.659,504100.0
2013-08-08 10:20:00,103.82,103.92,103.81,103.88,193000.0,88.659,88.7444,88.6504,88.7102,193000.0
2013-08-08 10:25:00,103.87,103.91,103.82,103.87,214000.0,88.7017,88.7358,88.659,88.7017,214000.0
2013-08-08 10:30:00,103.87,103.87,103.69,103.73,308200.0,88.7017,88.7017,88.548,88.5821,308200.0
2013-08-08 10:35:00,103.73,103.74,103.66,103.71,308000.0,88.5821,88.5907,88.5223,88.565,308000.0
2013-08-08 10:40:00,103.71,103.72,103.6,103.62,218700.0,88.565,88.5736,88.4711,88.4882,218700.0
2013-08-08 10:45:00,103.62,103.75,103.59,103.74,293700.0,88.4882,88.5992,88.4626,88.5907,293700.0
2013-08-08 10:50:00,103.73,103.87,103.71,103.85,278600.0,88.5821,88.7017,88.565,88.6846,278600.0
2013-08-08 10:55:00,103.85,103.89,103.83,103.86,227500.0,88.6846,88.7188,88.6675,88.6931,227500.0
2013-08-08 11:00:00,103.86,103.89,103.77,103.83,502900.0,88.6931,88.7188,88.6163,88.6675,502900.0
2013-08-08 11:05:00,103.82,103.88,103.79,103.87,100500.0,88.659,88.7102,88.6334,88.7017,100500.0
2013-08-08 11:10:00,103.86,103.93,103.83,103.87,115600.0,88.6931,88.7529,88.6675,88.7017,115600.0
2013-08-08 11:15:00,103.86,103.9,103.82,103.84,95900.0,88.6931,88.7273,88.659,88.6761,95900.0
2013-08-08 11:20:00,103.84,104.0,103.84,103.94,314200.0,88.6761,88.8127,88.6761,88.7615,314200.0
2013-08-08 11:25:00,103.94,103.96,103.89,103.96,145900.0,88.7615,88.7785,88.7188,88.7785,145900.0
2013-08-08 11:30:00,103.98,104.05,103.95,104.05,270700.0,88.7956,88.8554,88.77,88.8554,270700.0
2013-08-08 11:35:00,104.05,104.09,104.04,104.08,225400.0,88.8554,88.8896,88.8469,88.881,225400.0
2013-08-08 11:40:00,104.08,104.13,103.99,104.0,591000.0,88.881,88.9237,88.8042,88.8127,591000.0
2013-08-08 11:45:00,104.01,104.03,103.98,104.02,307400.0,88.8212,88.8383,88.7956,88.8298,307400.0
2013-08-08 11:50:00,104.02,104.07,104.02,104.05,164700.0,88.8298,88.8725,88.8298,88.8554,164700.0
2013-08-08 11:55:00,104.06,104.11,104.05,104.09,95900.0,88.8639,88.9066,88.8554,88.8896,95900.0
2013-08-08 12:00:00,104.09,104.18,104.08,104.16,297500.0,88.8896,88.9664,88.881,88.9493,297500.0
2013-08-08 12:05:00,104.16,104.19,104.09,104.09,166300.0,88.9493,88.975,88.8896,88.8896,166300.0
2013-08-08 12:10:00,104.09,104.14,104.03,104.13,241900.0,88.8896,88.9323,88.8383,88.9237,241900.0
2013-08-08 12:15:00,104.14,104.24,104.14,104.19,266400.0,88.9323,89.0176,88.9323,88.975,266400.0
2013-08-08 12:20:00,104.2,104.24,104.2,104.2,208900.0,88.9835,89.0176,88.9835,88.9835,208900.0
2013-08-08 12:25:00,104.2,104.26,104.19,104.24,239500.0,88.9835,89.0347,88.975,89.0176,239500.0
2013-08-08 12:30:00,104.24,104.29,104.23,104.26,137200.0,89.0176,89.0603,89.0091,89.0347,137200.0
2013-08-08 12:35:00,104.26,104.27,104.21,104.21,91800.0,89.0347,89.0433,88.992,88.992,91800.0
2013-08-08 12:40:00,104.22,104.28,104.22,104.22,299900.0,89.0006,89.0518,89.0006,89.0006,299900.0
2013-08-08 12:45:00,104.22,104.23,104.16,104.17,179800.0,89.0006,89.0091,88.9493,88.9579,179800.0
2013-08-08 12:50:00,104.18,104.19,104.13,104.16,119900.0,88.9664,88.975,88.9237,88.9493,119900.0
2013-08-08 12:55:00,104.16,104.17,104.11,104.17,83000.0,88.9493,88.9579,88.9066,88.9579,83000.0
2013-08-08 13:00:00,104.17,104.24,104.15,104.23,189600.0,88.9579,89.0176,88.9408,89.0091,189600.0
2013-08-08 13:05:00,104.23,104.26,104.13,104.14,103600.0,89.0091,89.0347,88.9237,88.9323,103600.0
2013-08-08 13:10:00,104.13,104.13,104.02,104.07,238400.0,88.9237,88.9237,88.8298,88.8725,238400.0
2013-08-08 13:15:00,104.08,104.09,104.03,104.03,62300.0,88.881,88.8896,88.8383,88.8383,62300.0
2013-08-08 13:20:00,104.02,104.11,104.0,104.11,165400.0,88.8298,88.9066,88.8127,88.9066,165400.0
2013-08-08 13:25:00,104.11,104.11,104.06,104.07,84600.0,88.9066,88.9066,88.8639,88.8725,84600.0
2013-08-08 13:30:00,104.07,104.11,104.06,104.08,109300.0,88.8725,88.9066,88.8639,88.881,109300.0
2013-08-08 13:35:00,104.09,104.1,104.05,104.05,130400.0,88.8896,88.8981,88.8554,88.8554,130400.0
2013-08-08 13:40:00,104.05,104.06,104.02,104.04,69800.0,88.8554,88.8639,88.8298,88.8469,69800.0
2013-08-08 13:45:00,104.05,104.09,104.01,104.07,109000.0,88.8554,88.8896,88.8212,88.8725,109000.0
2013-08-08 13:50:00,104.07,104.15,104.05,104.15,71200.0,88.8725,88.9408,88.8554,88.9408,71200.0
2013-08-08 13:55:00,104.15,104.15,104.07,104.13,184800.0,88.9408,88.9408,88.8725,88.9237,184800.0
2013-08-08 14:00:00,104.13,104.21,104.12,104.17,296400.0,88.9237,88.992,88.9152,88.9579,296400.0
2013-08-08 14:05:00,104.16,104.18,104.13,104.13,148500.0,88.9493,88.9664,88.9237,88.9237,148500.0
2013-08-08 14:10:00,104.14,104.17,104.11,104.15,225600.0,88.9323,88.9579,88.9066,88.9408,225600.0
2013-08-08 14:15:00,104.15,104.2,104.15,104.19,280300.0,88.9408,88.9835,88.9408,88.975,280300.0
2013-08-08 14:20:00,104.19,104.25,104.18,104.24,393200.0,88.975,89.0262,88.9664,89.0176,393200.0
2013-08-08 14:25:00,104.24,104.34,104.23,104.31,585300.0,89.0176,89.103,89.0091,89.0774,585300.0
2013-08-08 14:30:00,104.32,104.38,104.26,104.27,443100.0,89.086,89.1372,89.0347,89.0433,443100.0
2013-08-08 14:35:00,104.28,104.33,104.26,104.31,220900.0,89.0518,89.0945,89.0347,89.0774,220900.0
2013-08-08 14:40:00,104.31,104.35,104.3,104.32,227600.0,89.0774,89.1116,89.0689,89.086,227600.0
2013-08-08 14:45:00,104.32,104.34,104.29,104.3,287000.0,89.086,89.103,89.0603,89.0689,287000.0
2013-08-08 14:50:00,104.3,104.31,104.22,104.24,878300.0,89.0689,89.0774,89.0006,89.0176,878300.0
2013-08-08 14:55:00,104.24,104.31,104.22,104.31,302500.0,89.0176,89.0774,89.0006,89.0774,302500.0
2013-08-08 15:00:00,104.31,104.32,104.26,104.28,286300.0,89.0774,89.086,89.0347,89.0518,286300.0
2013-08-08 15:05:00,104.29,104.35,104.27,104.3,364900.0,89.0603,89.1116,89.0433,89.0689,364900.0
2013-08-08 15:10:00,104.3,104.3,104.23,104.25,174300.0,89.0689,89.0689,89.0091,89.0262,174300.0
2013-08-08 15:15:00,104.25,104.29,104.16,104.16,562800.0,89.0262,89.0603,88.9493,88.9493,562800.0
2013-08-08 15:20:00,104.16,104.17,104.12,104.16,192300.0,88.9493,88.9579,88.9152,88.9493,192300.0
2013-08-08 15:25:00,104.17,104.21,104.15,104.21,147600.0,88.9579,88.992,88.9408,88.992,147600.0
2013-08-08 15:30:00,104.21,104.3,104.21,104.28,456200.0,88.992,89.0689,88.992,89.0518,456200.0
2013-08-08 15:35:00,104.29,104.31,104.21,104.28,566600.0,89.0603,89.0774,88.992,89.0518,566600.0
2013-08-08 15:40:00,104.28,104.34,104.27,104.31,407100.0,89.0518,89.103,89.0433,89.0774,407100.0
2013-08-08 15:45:00,104.31,104.34,104.26,104.32,644700.0,89.0774,89.103,89.0347,89.086,644700.0
2013-08-08 15:50:00,104.31,104.32,104.14,104.17,617000.0,89.0774,89.086,88.9323,88.9579,617000.0
2013-08-08 15:55:00,104.17,104.2,104.11,104.11,1180900.0,88.9579,88.9835,88.9066,88.9066,1180900.0
2013-08-09 09:30:00,103.93,104.12,103.92,104.12,327900.0,88.7529,88.9152,88.7444,88.9152,327900.0
2013-08-09 09:35:00,104.12,104.32,104.1,104.26,558100.0,88.9152,89.086,88.8981,89.0347,558100.0
2013-08-09 09:40:00,104.26,104.46,104.26,104.4,276500.0,89.0347,89.2055,89.0347,89.1543,276500.0
2013-08-09 09:45:00,104.43,104.57,104.43,104.46,634600.0,89.1799,89.2995,89.1799,89.2055,634600.0
2013-08-09 09:50:00,104.48,104.52,104.36,104.39,592500.0,89.2226,89.2568,89.1201,89.1457,592500.0
2013-08-09 09:55:00,104.39,104.49,104.37,104.42,325400.0,89.1457,89.2311,89.1287,89.1714,325400.0
2013-08-09 10:00:00,104.43,104.47,104.37,104.44,609600.0,89.1799,89.2141,89.1287,89.1884,609600.0
2013-08-09 10:05:00,104.45,104.47,104.12,104.24,788300.0,89.197,89.2141,88.9152,89.0176,788300.0
2013-08-09 10:10:00,104.25,104.27,104.15,104.23,361300.0,89.0262,89.0433,88.9408,89.0091,361300.0
2013-08-09 10:15:00,104.24,104.28,104.08,104.09,320800.0,89.0176,89.0518,88.881,88.8896,320800.0
2013-08-09 10:20:00,104.09,104.14,103.99,104.14,437500.0,88.8896,88.9323,88.8042,88.9323,437500.0
2013-08-09 10:25:00,104.14,104.22,104.07,104.13,350500.0,88.9323,89.0006,88.8725,88.9237,350500.0
2013-08-09 10:30:00,104.14,104.23,104.11,104.18,250300.0,88.9323,89.0091,88.9066,88.9664,250300.0
2013-08-09 10:35:00,104.18,104.18,104.1,104.17,311300.0,88.9664,88.9664,88.8981,88.9579,311300.0
2013-08-09 10:40:00,104.17,104.34,104.16,104.31,464400.0,88.9579,89.103,88.9493,89.0774,464400.0
2013-08-09 10:45:00,104.32,104.41,104.31,104.32,525400.0,89.086,89.1628,89.0774,89.086,525400.0
2013-08-09 10:50:00,104.32,104.35,104.05,104.08,739700.0,89.086,89.1116,88.8554,88.881,739700.0
2013-08-09 10:55:00,104.08,104.12,104.0,104.1,266900.0,88.881,88.9152,88.8127,88.8981,266900.0
2013-08-09 11:00:00,104.1,104.1,103.75,103.78,1160000.0,88.8981,88.8981,88.5992,88.6248,1160000.0
2013-08-09 11:05:00,103.77,103.8,103.69,103.79,457500.0,88.6163,88.6419,88.548,88.6334,457500.0
2013-08-09 11:10:00,103.79,103.84,103.75,103.82,222400.0,88.6334,88.6761,88.5992,88.659,222400.0
2013-08-09 11:15:00,103.83,103.84,103.75,103.79,109000.0,88.6675,88.6761,88.5992,88.6334,109000.0
2013-08-09 11:20:00,103.78,103.78,103.55,103.57,1205600.0,88.6248,88.6248,88.4284,88.4455,1205600.0
2013-08-09 11:25:00,103.57,103.64,103.52,103.62,451900.0,88.4455,88.5053,88.4028,88.4882,451900.0
2013-08-09 11:30:00,103.62,103.68,103.58,103.67,312500.0,88.4882,88.5394,88.454,88.5309,312500.0
2013-08-09 11:35:00,103.66,103.78,103.66,103.76,192700.0,88.5223,88.6248,88.5223,88.6077,192700.0
2013-08-09 11:40:00,103.76,103.82,103.74,103.77,189900.0,88.6077,88.659,88.5907,88.6163,189900.0
2013-08-09 11:45:00,103.77,103.88,103.77,103.88,315300.0,88.6163,88.7102,88.6163,88.7102,315300.0
2013-08-09 11:50:00,103.88,104.0,103.88,103.96,360900.0,88.7102,88.8127,88.7102,88.7785,360900.0
2013-08-09 11:55:00,103.96,104.02,103.95,103.95,299600.0,88.7785,88.8298,88.77,88.77,299600.0
2013-08-09 12:00:00,103.95,103.98,103.89,103.9,297800.0,88.77,88.7956,88.7188,88.7273,297800.0
2013-08-09 12:05:00,103.91,103.98,103.87,103.98,439600.0,88.7358,88.7956,88.7017,88.7956,439600.0
2013-08-09 12:10:00,103.98,104.12,103.96,104.09,603000.0,88.7956,88.9152,88.7785,88.8896,603000.0
2013-08-09 12:15:00,104.09,104.14,104.08,104.09,210400.0,88.8896,88.9323,88.881,88.8896,210400.0
2013-08-09 12:20:00,104.1,104.2,104.1,104.11,187300.0,88.8981,88.9835,88.8981,88.9066,187300.0
2013-08-09 12:25:00,104.11,104.18,104.11,104.14,76100.0,88.9066,88.9664,88.9066,88.9323,76100.0
2013-08-09 12:30:00,104.14,104.27,104.14,104.25,292100.0,88.9323,89.0433,88.9323,89.0262,292100.0
2013-08-09 12:35:00,104.25,104.32,104.24,104.27,400000.0,89.0262,89.086,89.0176,89.0433,400000.0
2013-08-09 12:40:00,104.28,104.31,104.24,104.25,71600.0,89.0518,89.0774,89.0176,89.0262,71600.0
2013-08-09 12:45:00,104.25,104.28,104.24,104.27,129200.0,89.0262,89.0518,89.0176,89.0433,129200.0
2013-08-09 12:50:00,104.27,104.29,104.22,104.22,118100.0,89.0433,89.0603,89.0006,89.0006,118100.0
2013-08-09 12:55:00,104.23,104.24,104.18,104.19,414000.0,89.0091,89.0176,88.9664,88.975,414000.0
2013-08-09 13:00:00,104.19,104.21,104.17,104.17,56500.0,88.975,88.992,88.9579,88.9579,56500.0
2013-08-09 13:05:00,104.18,104.21,104.16,104.21,182900.0,88.9664,88.992,88.9493,88.992,182900.0
2013-08-09 13:10:00,104.22,104.25,104.2,104.22,56700.0,89.0006,89.0262,88.9835,89.0006,56700.0
2013-08-09 13:15:00,104.22,104.28,104.22,104.26,78000.0,89.0006,89.0518,89.0006,89.0347,78000.0
2013-08-09 13:20:00,104.27,104.33,104.27,104.32,218300.0,89.0433,89.0945,89.0433,89.086,218300.0
2013-08-09 13:25:00,104.32,104.39,104.31,104.38,246300.0,89.086,89.1457,89.0774,89.1372,246300.0
2013-08-09 13:30:00,104.38,104.44,104.37,104.38,279500.0,89.1372,89.1884,89.1287,89.1372,279500.0
2013-08-09 13:35:00,104.38,104.4,104.36,104.37,52300.0,89.1372,89.1543,89.1201,89.1287,52300.0
2013-08-09 13:40:00,104.37,104.42,104.37,104.39,89900.0,89.1287,89.1714,89.1287,89.1457,89900.0
2013-08-09 13:45:00,104.39,104.39,104.27,104.3,210000.0,89.1457,89.1457,89.0433,89.0689,210000.0
2013-08-09 13:50:00,104.3,104.38,104.29,104.38,99200.0,89.0689,89.1372,89.0603,89.1372,99200.0
2013-08-09 13:55:00,104.39,104.44,104.29,104.3,193800.0,89.1457,89.1884,89.0603,89.0689,193800.0
2013-08-09 14:00:00,104.31,104.39,104.25,104.3,153700.0,89.0774,89.1457,89.0262,89.0689,153700.0
2013-08-09 14:05:00,104.31,104.31,104.2,104.24,136100.0,89.0774,89.0774,88.9835,89.0176,136100.0
2013-08-09 14:10:00,104.24,104.33,104.23,104.29,118200.0,89.0176,89.0945,89.0091,89.0603,118200.0
2013-08-09 14:15:00,104.29,104.38,104.19,104.35,195100.0,89.0603,89.1372,88.975,89.1116,195100.0
2013-08-09 14:20:00,104.34,104.39,104.32,104.36,118200.0,89.103,89.1457,89.086,89.1201,118200.0
2013-08-09 14:25:00,104.36,104.39,104.27,104.32,116700.0,89.1201,89.1457,89.0433,89.086,116700.0
2013-08-09 14:30:00,104.32,104.39,104.31,104.32,127700.0,89.086,89.1457,89.0774,89.086,127700.0
2013-08-09 14:35:00,104.33,104.33,104.15,104.17,458700.0,89.0945,89.0945,88.9408,88.9579,458700.0
2013-08-09 14:40:00,104.17,104.25,104.16,104.22,110100.0,88.9579,89.0262,88.9493,89.0006,110100.0
2013-08-09 14:45:00,104.23,104.25,104.16,104.25,235100.0,89.0091,89.0262,88.9493,89.0262,235100.0
2013-08-09 14:50:00,104.25,104.31,104.2,104.26,411800.0,89.0262,89.0774,88.9835,89.0347,411800.0
2013-08-09 14:55:00,104.25,104.28,104.18,104.28,130100.0,89.0262,89.0518,88.9664,89.0518,130100.0
2013-08-09 15:00:00,104.28,104.31,104.2,104.24,227100.0,89.0518,89.0774,88.9835,89.0176,227100.0
2013-08-09 15:05:00,104.25,104.29,104.21,104.26,114100.0,89.0262,89.0603,88.992,89.0347,114100.0
2013-08-09 15:10:00,104.26,104.26,104.19,104.22,136100.0,89.0347,89.0347,88.975,89.0006,136100.0
2013-08-09 15:15:00,104.22,104.28,104.21,104.27,82600.0,89.0006,89.0518,88.992,89.0433,82600.0
2013-08-09 15:20:00,104.27,104.33,104.24,104.25,148400.0,89.0433,89.0945,89.0176,89.0262,148400.0
2013-08-09 15:25:00,104.26,104.31,104.2,104.21,437300.0,89.0347,89.0774,88.9835,88.992,437300.0
2013-08-09 15:30:00,104.21,104.24,104.14,104.16,402200.0,88.992,89.0176,88.9323,88.9493,402200.0
2013-08-09 15:35:00,104.17,104.2,104.13,104.18,301200.0,88.9579,88.9835,88.9237,88.9664,301200.0
2013-08-09 15:40:00,104.18,104.23,104.16,104.17,251600.0,88.9664,89.0091,88.9493,88.9579,251600.0
2013-08-09 15:45:00,104.17,104.18,104.1,104.14,444900.0,88.9579,88.9664,88.8981,88.9323,444900.0
2013-08-09 15:50:00,104.14,104.15,104.05,104.05,437600.0,88.9323,88.9408,88.8554,88.8554,437600.0
2013-08-09 15:55:00,104.06,104.17,104.0,104.03,1064400.0,88.8639,88.9579,88.8127,88.8383,1064400.0
2013-08-12 09:30:00,103.33,103.56,103.33,103.5,633400.0,88.2405,88.437,88.2405,88.3857,633400.0
2013-08-12 09:35:00,103.5,103.99,103.5,103.97,928400.0,88.3857,88.8042,88.3857,88.7871,928400.0
2013-08-12 09:40:00,103.98,104.21,103.98,104.15,981600.0,88.7956,88.992,88.7956,88.9408,981600.0
2013-08-12 09:45:00,104.15,104.24,104.06,104.11,354300.0,88.9408,89.0176,88.8639,88.9066,354300.0
2013-08-12 09:50:00,104.11,104.35,104.09,104.23,827200.0,88.9066,89.1116,88.8896,89.0091,827200.0
2013-08-12 09:55:00,104.24,104.29,104.18,104.22,319700.0,89.0176,89.0603,88.9664,89.0006,319700.0
2013-08-12 10:00:00,104.21,104.36,104.19,104.22,409100.0,88.992,89.1201,88.975,89.0006,409100.0
2013-08-12 10:05:00,104.22,104.29,104.2,104.22,112700.0,89.0006,89.0603,88.9835,89.0006,112700.0
2013-08-12 10:10:00,104.23,104.34,104.22,104.31,216000.0,89.0091,89.103,89.0006,89.0774,216000.0
2013-08-12 10:15:00,104.31,104.4,104.19,104.22,218800.0,89.0774,89.1543,88.975,89.0006,218800.0
2013-08-12 10:20:00,104.23,104.23,104.15,104.18,310800.0,89.0091,89.0091,88.9408,88.9664,310800.0
2013-08-12 10:25:00,104.18,104.26,104.13,104.15,193100.0,88.9664,89.0347,88.9237,88.9408,193100.0
2013-08-12 10:30:00,104.15,104.3,104.13,104.3,119400.0,88.9408,89.0689,88.9237,89.0689,119400.0
2013-08-12 10:35:00,104.29,104.39,104.25,104.28,170200.0,89.0603,89.1457,89.0262,89.0518,170200.0
2013-08-12 10:40:00,104.29,104.39,104.28,104.36,117300.0,89.0603,89.1457,89.0518,89.1201,117300.0
2013-08-12 10:45:00,104.37,104.39,104.32,104.32,76600.0,89.1287,89.1457,89.086,89.086,76600.0
2013-08-12 10:50:00,104.32,104.36,104.32,104.34,114100.0,89.086,89.1201,89.086,89.103,114100.0
2013-08-12 10:55:00,104.36,104.51,104.34,104.47,405100.0,89.1201,89.2482,89.103,89.2141,405100.0
2013-08-12 11:00:00,104.47,104.53,104.38,104.42,379500.0,89.2141,89.2653,89.1372,89.1714,379500.0
2013-08-12 11:05:00,104.42,104.42,104.31,104.33,278800.0,89.1714,89.1714,89.0774,89.0945,278800.0
2013-08-12 11:10:00,104.33,104.36,104.27,104.31,242300.0,89.0945,89.1201,89.0433,89.0774,242300.0
2013-08-12 11:15:00,104.32,104.39,104.31,104.36,100900.0,89.086,89.1457,89.0774,89.1201,100900.0
2013-08-12 11:20:00,104.34,104.44,104.32,104.36,68200.0,89.103,89.1884,89.086,89.1201,68200.0
2013-08-12 11:25:00,104.36,104.45,104.35,104.43,84800.0,89.1201,89.197,89.1116,89.1799,84800.0
2013-08-12 11:30:00,104.43,104.5,104.42,104.46,140500.0,89.1799,89.2397,89.1714,89.2055,140500.0
2013-08-12 11:35:00,104.45,104.46,104.4,104.41,125600.0,89.197,89.2055,89.1543,89.1628,125600.0
2013-08-12 11:40:00,104.42,104.56,104.41,104.54,298500.0,89.1714,89.2909,89.1628,89.2738,298500.0
2013-08-12 11:45:00,104.54,104.57,104.47,104.48,162500.0,89.2738,89.2995,89.2141,89.2226,162500.0
2013-08-12 11:50:00,104.46,104.51,104.39,104.44,140200.0,89.2055,89.2482,89.1457,89.1884,140200.0
2013-08-12 11:55:00,104.43,104.49,104.37,104.48,152900.0,89.1799,89.2311,89.1287,89.2226,152900.0
2013-08-12 12:00:00,104.48,104.49,104.42,104.44,64800.0,89.2226,89.2311,89.1714,89.1884,64800.0
2013-08-12 12:05:00,104.43,104.45,104.4,104.41,41900.0,89.1799,89.197,89.1543,89.1628,41900.0
2013-08-12 12:10:00,104.41,104.43,104.36,104.41,61800.0,89.1628,89.1799,89.1201,89.1628,61800.0
2013-08-12 12:15:00,104.41,104.47,104.41,104.46,97500.0,89.1628,89.2141,89.1628,89.2055,97500.0
2013-08-12 12:20:00,104.45,104.48,104.43,104.45,35600.0,89.197,89.2226,89.1799,89.197,35600.0
2013-08-12 12:25:00,104.44,104.45,104.36,104.38,92800.0,89.1884,89.197,89.1201,89.1372,92800.0
2013-08-12 12:30:00,104.37,104.4,104.31,104.37,190700.0,89.1287,89.1543,89.0774,89.1287,190700.0
2013-08-12 12:35:00,104.37,104.38,104.31,104.31,131400.0,89.1287,89.1372,89.0774,89.0774,131400.0
2013-08-12 12:40:00,104.31,104.41,104.29,104.39,225700.0,89.0774,89.1628,89.0603,89.1457,225700.0
2013-08-12 12:45:00,104.39,104.45,104.36,104.44,76600.0,89.1457,89.197,89.1201,89.1884,76600.0
2013-08-12 12:50:00,104.44,104.46,104.4,104.45,186100.0,89.1884,89.2055,89.1543,89.197,186100.0
2013-08-12 12:55:00,104.46,104.49,104.43,104.48,108900.0,89.2055,89.2311,89.1799,89.2226,108900.0
2013-08-12 13:00:00,104.48,104.5,104.44,104.45,131600.0,89.2226,89.2397,89.1884,89.197,131600.0
2013-08-12 13:05:00,104.44,104.45,104.41,104.41,145000.0,89.1884,89.197,89.1628,89.1628,145000.0
2013-08-12 13:10:00,104.41,104.44,104.35,104.37,106600.0,89.1628,89.1884,89.1116,89.1287,106600.0
2013-08-12 13:15:00,104.37,104.42,104.32,104.42,75900.0,89.1287,89.1714,89.086,89.1714,75900.0
2013-08-12 13:20:00,104.42,104.47,104.39,104.44,132800.0,89.1714,89.2141,89.1457,89.1884,132800.0
2013-08-12 13:25:00,104.44,104.44,104.38,104.41,97300.0,89.1884,89.1884,89.1372,89.1628,97300.0
2013-08-12 13:30:00,104.4,104.45,104.39,104.45,25400.0,89.1543,89.197,89.1457,89.197,25400.0
2013-08-12 13:35:00,104.45,104.46,104.39,104.41,71800.0,89.197,89.2055,89.1457,89.1628,71800.0
2013-08-12 13:40:00,104.41,104.47,104.4,104.46,34500.0,89.1628,89.2141,89.1543,89.2055,34500.0
2013-08-12 13:45:00,104.47,104.47,104.35,104.35,52900.0,89.2141,89.2141,89.1116,89.1116,52900.0
2013-08-12 13:50:00,104.36,104.36,104.27,104.34,170000.0,89.1201,89.1201,89.0433,89.103,170000.0
2013-08-12 13:55:00,104.34,104.37,104.28,104.34,58900.0,89.103,89.1287,89.0518,89.103,58900.0
2013-08-12 14:00:00,104.34,104.37,104.32,104.37,113800.0,89.103,89.1287,89.086,89.1287,113800.0
2013-08-12 14:05:00,104.36,104.43,104.35,104.41,144500.0,89.1201,89.1799,89.1116,89.1628,144500.0
2013-08-12 14:10:00,104.4,104.44,104.38,104.4,72400.0,89.1543,89.1884,89.1372,89.1543,72400.0
2013-08-12 14:15:00,104.39,104.41,104.36,104.41,73900.0,89.1457,89.1628,89.1201,89.1628,73900.0
2013-08-12 14:20:00,104.41,104.45,104.4,104.43,101000.0,89.1628,89.197,89.1543,89.1799,101000.0
2013-08-12 14:25:00,104.42,104.43,104.36,104.38,138600.0,89.1714,89.1799,89.1201,89.1372,138600.0
2013-08-12 14:30:00,104.38,104.39,104.33,104.34,227100.0,89.1372,89.1457,89.0945,89.103,227100.0
2013-08-12 14:35:00,104.34,104.4,104.34,104.38,213800.0,89.103,89.1543,89.103,89.1372,213800.0
2013-08-12 14:40:00,104.38,104.41,104.36,104.41,117500.0,89.1372,89.1628,89.1201,89.1628,117500.0
2013-08-12 14:45:00,104.41,104.46,104.41,104.45,67000.0,89.1628,89.2055,89.1628,89.197,67000.0
2013-08-12 14:50:00,104.45,104.47,104.4,104.41,146500.0,89.197,89.2141,89.1543,89.1628,146500.0
2013-08-12 14:55:00,104.41,104.45,104.38,104.45,67100.0,89.1628,89.197,89.1372,89.197,67100.0
2013-08-12 15:00:00,104.44,104.45,104.38,104.41,97300.0,89.1884,89.197,89.1372,89.1628,97300.0
2013-08-12 15:05:00,104.41,104.42,104.37,104.4,66900.0,89.1628,89.1714,89.1287,89.1543,66900.0
2013-08-12 15:10:00,104.41,104.52,104.41,104.5,120100.0,89.1628,89.2568,89.1628,89.2397,120100.0
2013-08-12 15:15:00,104.5,104.53,104.45,104.45,114800.0,89.2397,89.2653,89.197,89.197,114800.0
2013-08-12 15:20:00,104.45,104.51,104.45,104.51,171100.0,89.197,89.2482,89.197,89.2482,171100.0
2013-08-12 15:25:00,104.51,104.52,104.47,104.48,153300.0,89.2482,89.2568,89.2141,89.2226,153300.0
2013-08-12 15:30:00,104.49,104.57,104.49,104.55,264400.0,89.2311,89.2995,89.2311,89.2824,264400.0
2013-08-12 15:35:00,104.55,104.61,104.55,104.59,233500.0,89.2824,89.3336,89.2824,89.3165,233500.0
2013-08-12 15:40:00,104.59,104.61,104.56,104.57,303100.0,89.3165,89.3336,89.2909,89.2995,303100.0
2013-08-12 15:45:00,104.56,104.63,104.53,104.55,338800.0,89.2909,89.3507,89.2653,89.2824,338800.0
2013-08-12 15:50:00,104.55,104.56,104.49,104.54,372700.0,89.2824,89.2909,89.2311,89.2738,372700.0
2013-08-12 15:55:00,104.53,104.59,104.46,104.58,1111200.0,89.2653,89.3165,89.2055,89.308,1111200.0
2013-08-13 09:30:00,104.68,104.68,104.42,104.62,835100.0,89.3934,89.3934,89.1714,89.3422,835100.0
2013-08-13 09:35:00,104.61,104.62,104.4,104.4,301800.0,89.3336,89.3422,89.1543,89.1543,301800.0
2013-08-13 09:40:00,104.41,104.44,104.3,104.42,604600.0,89.1628,89.1884,89.0689,89.1714,604600.0
2013-08-13 09:45:00,104.41,104.44,104.33,104.33,542000.0,89.1628,89.1884,89.0945,89.0945,542000.0
2013-08-13 09:50:00,104.34,104.35,104.23,104.27,396800.0,89.103,89.1116,89.0091,89.0433,396800.0
2013-08-13 09:55:00,104.27,104.29,104.17,104.25,309100.0,89.0433,89.0603,88.9579,89.0262,309100.0
2013-08-13 10:00:00,104.25,104.25,104.0,104.0,218000.0,89.0262,89.0262,88.8127,88.8127,218000.0
2013-08-13 10:05:00,104.0,104.03,103.9,104.03,666700.0,88.8127,88.8383,88.7273,88.8383,666700.0
2013-08-13 10:10:00,104.02,104.03,103.94,103.98,357700.0,88.8298,88.8383,88.7615,88.7956,357700.0
2013-08-13 10:15:00,103.98,103.98,103.8,103.9,474700.0,88.7956,88.7956,88.6419,88.7273,474700.0
2013-08-13 10:20:00,103.9,103.97,103.83,103.93,171400.0,88.7273,88.7871,88.6675,88.7529,171400.0
2013-08-13 10:25:00,103.94,103.98,103.86,103.93,367300.0,88.7615,88.7956,88.6931,88.7529,367300.0
2013-08-13 10:30:00,103.93,103.93,103.79,103.89,311300.0,88.7529,88.7529,88.6334,88.7188,311300.0
2013-08-13 10:35:00,103.89,103.92,103.84,103.9,253900.0,88.7188,88.7444,88.6761,88.7273,253900.0
2013-08-13 10:40:00,103.92,104.02,103.9,104.01,497900.0,88.7444,88.8298,88.7273,88.8212,497900.0
2013-08-13 10:45:00,104.01,104.02,103.93,103.98,134500.0,88.8212,88.8298,88.7529,88.7956,134500.0
2013-08-13 10:50:00,103.98,104.01,103.81,103.81,256800.0,88.7956,88.8212,88.6504,88.6504,256800.0
2013-08-13 10:55:00,103.81,103.95,103.78,103.94,275800.0,88.6504,88.77,88.6248,88.7615,275800.0
2013-08-13 11:00:00,103.93,104.05,103.9,104.01,194100.0,88.7529,88.8554,88.7273,88.8212,194100.0
2013-08-13 11:05:00,104.01,104.04,103.97,104.02,144000.0,88.8212,88.8469,88.7871,88.8298,144000.0
2013-08-13 11:10:00,104.01,104.04,103.98,104.02,82500.0,88.8212,88.8469,88.7956,88.8298,82500.0
2013-08-13 11:15:00,104.01,104.09,103.94,104.06,355600.0,88.8212,88.8896,88.7615,88.8639,355600.0
2013-08-13 11:20:00,104.06,104.13,104.03,104.11,330500.0,88.8639,88.9237,88.8383,88.9066,330500.0
2013-08-13 11:25:00,104.11,104.17,104.07,104.16,314700.0,88.9066,88.9579,88.8725,88.9493,314700.0
2013-08-13 11:30:00,104.16,104.35,104.16,104.29,669400.0,88.9493,89.1116,88.9493,89.0603,669400.0
2013-08-13 11:35:00,104.3,104.33,104.21,104.22,125600.0,89.0689,89.0945,88.992,89.0006,125600.0
2013-08-13 11:40:00,104.23,104.27,104.15,104.18,136800.0,89.0091,89.0433,88.9408,88.9664,136800.0
2013-08-13 11:45:00,104.19,104.27,104.19,104.27,83700.0,88.975,89.0433,88.975,89.0433,83700.0
2013-08-13 11:50:00,104.27,104.28,104.22,104.23,67000.0,89.0433,89.0518,89.0006,89.0091,67000.0
2013-08-13 11:55:00,104.23,104.25,104.2,104.2,85200.0,89.0091,89.0262,88.9835,88.9835,85200.0
2013-08-13 12:00:00,104.2,104.21,104.15,104.17,93800.0,88.9835,88.992,88.9408,88.9579,93800.0
2013-08-13 12:05:00,104.16,104.2,104.13,104.19,90900.0,88.9493,88.9835,88.9237,88.975,90900.0
2013-08-13 12:10:00,104.2,104.28,104.2,104.28,261200.0,88.9835,89.0518,88.9835,89.0518,261200.0
2013-08-13 12:15:00,104.27,104.38,104.22,104.36,401100.0,89.0433,89.1372,89.0006,89.1201,401100.0
2013-08-13 12:20:00,104.36,104.42,104.33,104.34,343000.0,89.1201,89.1714,89.0945,89.103,343000.0
2013-08-13 12:25:00,104.33,104.49,104.33,104.47,399900.0,89.0945,89.2311,89.0945,89.2141,399900.0
2013-08-13 12:30:00,104.47,104.58,104.46,104.5,385200.0,89.2141,89.308,89.2055,89.2397,385200.0
2013-08-13 12:35:00,104.5,104.52,104.47,104.51,294300.0,89.2397,89.2568,89.2141,89.2482,294300.0
2013-08-13 12:40:00,104.51,104.58,104.45,104.46,607500.0,89.2482,89.308,89.197,89.2055,607500.0
2013-08-13 12:45:00,104.46,104.51,104.44,104.51,66200.0,89.2055,89.2482,89.1884,89.2482,66200.0
2013-08-13 12:50:00,104.51,104.55,104.5,104.52,174800.0,89.2482,89.2824,89.2397,89.2568,174800.0
2013-08-13 12:55:00,104.51,104.54,104.41,104.44,355300.0,89.2482,89.2738,89.1628,89.1884,355300.0
2013-08-13 13:00:00,104.43,104.49,104.38,104.42,135700.0,89.1799,89.2311,89.1372,89.1714,135700.0
2013-08-13 13:05:00,104.41,104.45,104.37,104.44,96800.0,89.1628,89.197,89.1287,89.1884,96800.0
2013-08-13 13:10:00,104.45,104.51,104.41,104.5,117600.0,89.197,89.2482,89.1628,89.2397,117600.0
2013-08-13 13:15:00,104.5,104.54,104.44,104.48,71900.0,89.2397,89.2738,89.1884,89.2226,71900.0
2013-08-13 13:20:00,104.48,104.56,104.48,104.5,206900.0,89.2226,89.2909,89.2226,89.2397,206900.0
2013-08-13 13:25:00,104.5,104.61,104.5,104.56,384700.0,89.2397,89.3336,89.2397,89.2909,384700.0
2013-08-13 13:30:00,104.57,104.59,104.53,104.54,109300.0,89.2995,89.3165,89.2653,89.2738,109300.0
2013-08-13 13:35:00,104.55,104.56,104.44,104.46,196200.0,89.2824,89.2909,89.1884,89.2055,196200.0
2013-08-13 13:40:00,104.46,104.48,104.41,104.42,152500.0,89.2055,89.2226,89.1628,89.1714,152500.0
2013-08-13 13:45:00,104.43,104.5,104.43,104.48,88100.0,89.1799,89.2397,89.1799,89.2226,88100.0
2013-08-13 13:50:00,104.49,104.51,104.45,104.45,172900.0,89.2311,89.2482,89.197,89.197,172900.0
2013-08-13 13:55:00,104.45,104.51,104.44,104.46,70300.0,89.197,89.2482,89.1884,89.2055,70300.0
2013-08-13 14:00:00,104.47,104.52,104.47,104.5,118000.0,89.2141,89.2568,89.2141,89.2397,118000.0
2013-08-13 14:05:00,104.49,104.55,104.45,104.55,77800.0,89.2311,89.2824,89.197,89.2824,77800.0
2013-08-13 14:10:00,104.55,104.55,104.46,104.49,132200.0,89.2824,89.2824,89.2055,89.2311,132200.0
2013-08-13 14:15:00,104.5,104.52,104.46,104.49,96200.0,89.2397,89.2568,89.2055,89.2311,96200.0
2013-08-13 14:20:00,104.49,104.55,104.48,104.54,102900.0,89.2311,89.2824,89.2226,89.2738,102900.0
2013-08-13 14:25:00,104.55,104.55,104.48,104.53,164800.0,89.2824,89.2824,89.2226,89.2653,164800.0
2013-08-13 14:30:00,104.54,104.55,104.43,104.43,197300.0,89.2738,89.2824,89.1799,89.1799,197300.0
2013-08-13 14:35:00,104.43,104.46,104.35,104.39,513100.0,89.1799,89.2055,89.1116,89.1457,513100.0
2013-08-13 14:40:00,104.39,104.46,104.35,104.46,156700.0,89.1457,89.2055,89.1116,89.2055,156700.0
2013-08-13 14:45:00,104.46,104.47,104.35,104.37,285700.0,89.2055,89.2141,89.1116,89.1287,285700.0
2013-08-13 14:50:00,104.37,104.42,104.35,104.4,84800.0,89.1287,89.1714,89.1116,89.1543,84800.0
2013-08-13 14:55:00,104.39,104.47,104.38,104.42,90200.0,89.1457,89.2141,89.1372,89.1714,90200.0
2013-08-13 15:00:00,104.42,104.48,104.42,104.44,177400.0,89.1714,89.2226,89.1714,89.1884,177400.0
2013-08-13 15:05:00,104.44,104.46,104.39,104.4,106600.0,89.1884,89.2055,89.1457,89.1543,106600.0
2013-08-13 15:10:00,104.39,104.48,104.39,104.44,145700.0,89.1457,89.2226,89.1457,89.1884,145700.0
2013-08-13 15:15:00,104.44,104.45,104.38,104.41,128900.0,89.1884,89.197,89.1372,89.1628,128900.0
2013-08-13 15:20:00,104.4,104.5,104.4,104.45,153000.0,89.1543,89.2397,89.1543,89.197,153000.0
2013-08-13 15:25:00,104.44,104.48,104.44,104.45,205800.0,89.1884,89.2226,89.1884,89.197,205800.0
2013-08-13 15:30:00,104.44,104.48,104.43,104.48,139900.0,89.1884,89.2226,89.1799,89.2226,139900.0
2013-08-13 15:35:00,104.48,104.49,104.4,104.44,380300.0,89.2226,89.2311,89.1543,89.1884,380300.0
2013-08-13 15:40:00,104.44,104.46,104.39,104.42,344600.0,89.1884,89.2055,89.1457,89.1714,344600.0
2013-08-13 15:45:00,104.41,104.48,104.4,104.42,433600.0,89.1628,89.2226,89.1543,89.1714,433600.0
2013-08-13 15:50:00,104.42,104.46,104.41,104.44,434500.0,89.1714,89.2055,89.1628,89.1884,434500.0
2013-08-13 15:55:00,104.44,104.47,104.39,104.45,671600.0,89.1884,89.2141,89.1457,89.197,671600.0
2013-08-14 09:30:00,104.48,104.64,104.46,104.52,723800.0,89.2226,89.3592,89.2055,89.2568,723800.0
2013-08-14 09:35:00,104.52,104.54,104.28,104.41,577200.0,89.2568,89.2738,89.0518,89.1628,577200.0
2013-08-14 09:40:00,104.41,104.43,104.2,104.36,462300.0,89.1628,89.1799,88.9835,89.1201,462300.0
2013-08-14 09:45:00,104.33,104.54,104.27,104.47,385800.0,89.0945,89.2738,89.0433,89.2141,385800.0
2013-08-14 09:50:00,104.45,104.54,104.4,104.48,474300.0,89.197,89.2738,89.1543,89.2226,474300.0
2013-08-14 09:55:00,104.49,104.58,104.4,104.53,169800.0,89.2311,89.308,89.1543,89.2653,169800.0
2013-08-14 10:00:00,104.54,104.6,104.48,104.53,294100.0,89.2738,89.3251,89.2226,89.2653,294100.0
2013-08-14 10:05:00,104.55,104.55,104.36,104.42,393900.0,89.2824,89.2824,89.1201,89.1714,393900.0
2013-08-14 10:10:00,104.41,104.42,104.22,104.31,475200.0,89.1628,89.1714,89.0006,89.0774,475200.0
2013-08-14 10:15:00,104.31,104.31,104.24,104.29,448600.0,89.0774,89.0774,89.0176,89.0603,448600.0
2013-08-14 10:20:00,104.28,104.46,104.22,104.44,518400.0,89.0518,89.2055,89.0006,89.1884,518400.0
2013-08-14 10:25:00,104.43,104.5,104.39,104.4,434300.0,89.1799,89.2397,89.1457,89.1543,434300.0
2013-08-14 10:30:00,104.41,104.53,104.41,104.5,180900.0,89.1628,89.2653,89.1628,89.2397,180900.0
2013-08-14 10:35:00,104.5,104.54,104.32,104.32,277400.0,89.2397,89.2738,89.086,89.086,277400.0
2013-08-14 10:40:00,104.32,104.36,104.2,104.31,658500.0,89.086,89.1201,88.9835,89.0774,658500.0
2013-08-14 10:45:00,104.32,104.32,104.13,104.21,436400.0,89.086,89.086,88.9237,88.992,436400.0
2013-08-14 10:50:00,104.21,104.27,104.17,104.25,107000.0,88.992,89.0433,88.9579,89.0262,107000.0
2013-08-14 10:55:00,104.25,104.38,104.22,104.29,197500.0,89.0262,89.1372,89.0006,89.0603,197500.0
2013-08-14 11:00:00,104.3,104.3,104.19,104.24,227100.0,89.0689,89.0689,88.975,89.0176,227100.0
2013-08-14 11:05:00,104.24,104.24,104.19,104.23,164900.0,89.0176,89.0176,88.975,89.0091,164900.0
2013-08-14 11:10:00,104.23,104.23,104.09,104.13,388900.0,89.0091,89.0091,88.8896,88.9237,388900.0
2013-08-14 11:15:00,104.13,104.2,104.05,104.18,197400.0,88.9237,88.9835,88.8554,88.9664,197400.0
2013-08-14 11:20:00,104.17,104.18,104.09,104.09,133500.0,88.9579,88.9664,88.8896,88.8896,133500.0
2013-08-14 11:25:00,104.09,104.19,104.06,104.17,120300.0,88.8896,88.975,88.8639,88.9579,120300.0
2013-08-14 11:30:00,104.18,104.21,104.13,104.18,129900.0,88.9664,88.992,88.9237,88.9664,129900.0
2013-08-14 11:35:00,104.18,104.19,104.1,104.17,181400.0,88.9664,88.975,88.8981,88.9579,181400.0
2013-08-14 11:40:00,104.16,104.3,104.15,104.25,415700.0,88.9493,89.0689,88.9408,89.0262,415700.0
2013-08-14 11:45:00,104.24,104.28,104.15,104.18,154100.0,89.0176,89.0518,88.9408,88.9664,154100.0
2013-08-14 11:50:00,104.18,104.23,104.15,104.18,269100.0,88.9664,89.0091,88.9408,88.9664,269100.0
2013-08-14 11:55:00,104.18,104.22,104.08,104.18,299800.0,88.9664,89.0006,88.881,88.9664,299800.0
2013-08-14 12:00:00,104.18,104.27,104.16,104.26,114400.0,88.9664,89.0433,88.9493,89.0347,114400.0
2013-08-14 12:05:00,104.26,104.29,104.22,104.26,225700.0,89.0347,89.0603,89.0006,89.0347,225700.0
2013-08-14 12:10:00,104.27,104.34,104.23,104.32,257100.0,89.0433,89.103,89.0091,89.086,257100.0
2013-08-14 12:15:00,104.33,104.42,104.32,104.36,214600.0,89.0945,89.1714,89.086,89.1201,214600.0
2013-08-14 12:20:00,104.36,104.36,104.2,104.21,301300.0,89.1201,89.1201,88.9835,88.992,301300.0
2013-08-14 12:25:00,104.21,104.34,104.2,104.34,173000.0,88.992,89.103,88.9835,89.103,173000.0
2013-08-14 12:30:00,104.35,104.38,104.29,104.33,109900.0,89.1116,89.1372,89.0603,89.0945,109900.0
2013-08-14 12:35:00,104.34,104.34,104.27,104.29,81600.0,89.103,89.103,89.0433,89.0603,81600.0
2013-08-14 12:40:00,104.29,104.31,104.24,104.31,112100.0,89.0603,89.0774,89.0176,89.0774,112100.0
2013-08-14 12:45:00,104.29,104.29,104.24,104.29,75700.0,89.0603,89.0603,89.0176,89.0603,75700.0
2013-08-14 12:50:00,104.29,104.29,104.22,104.22,89700.0,89.0603,89.0603,89.0006,89.0006,89700.0
2013-08-14 12:55:00,104.21,104.26,104.18,104.2,139300.0,88.992,89.0347,88.9664,88.9835,139300.0
2013-08-14 13:00:00,104.2,104.25,104.18,104.23,88700.0,88.9835,89.0262,88.9664,89.0091,88700.0
2013-08-14 13:05:00,104.22,104.24,104.2,104.22,82500.0,89.0006,89.0176,88.9835,89.0006,82500.0
2013-08-14 13:10:00,104.24,104.25,104.19,104.22,54600.0,89.0176,89.0262,88.975,89.0006,54600.0
2013-08-14 13:15:00,104.22,104.27,104.19,104.27,132600.0,89.0006,89.0433,88.975,89.0433,132600.0
2013-08-14 13:20:00,104.26,104.27,104.21,104.27,42600.0,89.0347,89.0433,88.992,89.0433,42600.0
2013-08-14 13:25:00,104.27,104.27,104.19,104.19,76100.0,89.0433,89.0433,88.975,88.975,76100.0
2013-08-14 13:30:00,104.19,104.2,104.06,104.2,838900.0,88.975,88.9835,88.8639,88.9835,838900.0
2013-08-14 13:35:00,104.2,104.32,104.14,104.27,266900.0,88.9835,89.086,88.9323,89.0433,266900.0
2013-08-14 13:40:00,104.26,104.27,104.18,104.18,150300.0,89.0347,89.0433,88.9664,88.9664,150300.0
2013-08-14 13:45:00,104.18,104.2,104.12,104.16,119700.0,88.9664,88.9835,88.9152,88.9493,119700.0
2013-08-14 13:50:00,104.17,104.27,104.17,104.23,197000.0,88.9579,89.0433,88.9579,89.0091,197000.0
2013-08-14 13:55:00,104.22,104.24,104.13,104.22,189400.0,89.0006,89.0176,88.9237,89.0006,189400.0
2013-08-14 14:00:00,104.22,104.29,104.21,104.23,104900.0,89.0006,89.0603,88.992,89.0091,104900.0
2013-08-14 14:05:00,104.22,104.3,104.2,104.29,318500.0,89.0006,89.0689,88.9835,89.0603,318500.0
2013-08-14 14:10:00,104.29,104.29,104.17,104.21,103900.0,89.0603,89.0603,88.9579,88.992,103900.0
2013-08-14 14:15:00,104.21,104.24,104.16,104.16,138600.0,88.992,89.0176,88.9493,88.9493,138600.0
2013-08-14 14:20:00,104.17,104.19,104.07,104.11,410700.0,88.9579,88.975,88.8725,88.9066,410700.0
2013-08-14 14:25:00,104.11,104.15,104.1,104.11,168200.0,88.9066,88.9408,88.8981,88.9066,168200.0
2013-08-14 14:30:00,104.1,104.17,104.07,104.09,215700.0,88.8981,88.9579,88.8725,88.8896,215700.0
2013-08-14 14:35:00,104.09,104.14,104.02,104.14,256700.0,88.8896,88.9323,88.8298,88.9323,256700.0
2013-08-14 14:40:00,104.14,104.18,104.1,104.12,120600.0,88.9323,88.9664,88.8981,88.9152,120600.0
2013-08-14 14:45:00,104.13,104.2,104.09,104.11,217300.0,88.9237,88.9835,88.8896,88.9066,217300.0
2013-08-14 14:50:00,104.11,104.15,104.06,104.07,174800.0,88.9066,88.9408,88.8639,88.8725,174800.0
2013-08-14 14:55:00,104.07,104.15,104.07,104.11,96300.0,88.8725,88.9408,88.8725,88.9066,96300.0
2013-08-14 15:00:00,104.12,104.15,104.06,104.08,360900.0,88.9152,88.9408,88.8639,88.881,360900.0
2013-08-14 15:05:00,104.08,104.13,104.07,104.11,139200.0,88.881,88.9237,88.8725,88.9066,139200.0
2013-08-14 15:10:00,104.13,104.26,104.12,104.23,218700.0,88.9237,89.0347,88.9152,89.0091,218700.0
2013-08-14 15:15:00,104.22,104.27,104.16,104.17,304500.0,89.0006,89.0433,88.9493,88.9579,304500.0
2013-08-14 15:20:00,104.17,104.2,104.11,104.14,280600.0,88.9579,88.9835,88.9066,88.9323,280600.0
2013-08-14 15:25:00,104.15,104.18,104.11,104.13,173500.0,88.9408,88.9664,88.9066,88.9237,173500.0
2013-08-14 15:30:00,104.14,104.14,104.02,104.02,457500.0,88.9323,88.9323,88.8298,88.8298,457500.0
2013-08-14 15:35:00,104.03,104.13,104.03,104.12,170300.0,88.8383,88.9237,88.8383,88.9152,170300.0
2013-08-14 15:40:00,104.13,104.14,104.08,104.09,215900.0,88.9237,88.9323,88.881,88.8896,215900.0
2013-08-14 15:45:00,104.1,104.12,104.03,104.07,514400.0,88.8981,88.9152,88.8383,88.8725,514400.0
2013-08-14 15:50:00,104.07,104.13,104.05,104.05,537000.0,88.8725,88.9237,88.8554,88.8554,537000.0
2013-08-14 15:55:00,104.06,104.12,104.01,104.02,697200.0,88.8639,88.9152,88.8212,88.8298,697200.0
2013-08-15 09:30:00,102.84,102.85,102.65,102.75,1649600.0,87.8221,87.8306,87.6598,87.7452,1649600.0
2013-08-15 09:35:00,102.75,102.92,102.63,102.77,1271600.0,87.7452,87.8904,87.6428,87.7623,1271600.0
2013-08-15 09:40:00,102.77,102.94,102.57,102.89,1142500.0,87.7623,87.9075,87.5915,87.8648,1142500.0
2013-08-15 09:45:00,102.87,102.96,102.68,102.68,698300.0,87.8477,87.9246,87.6855,87.6855,698300.0
2013-08-15 09:50:00,102.68,102.74,102.56,102.59,708600.0,87.6855,87.7367,87.583,87.6086,708600.0
2013-08-15 09:55:00,102.59,102.61,102.46,102.57,842300.0,87.6086,87.6257,87.4976,87.5915,842300.0
2013-08-15 10:00:00,102.56,102.65,102.45,102.6,631000.0,87.583,87.6598,87.489,87.6171,631000.0
2013-08-15 10:05:00,102.6,102.61,102.28,102.28,1009400.0,87.6171,87.6257,87.3439,87.3439,1009400.0
2013-08-15 10:10:00,102.29,102.35,102.17,102.28,775700.0,87.3524,87.4036,87.2499,87.3439,775700.0
2013-08-15 10:15:00,102.27,102.41,102.25,102.39,563800.0,87.3353,87.4549,87.3183,87.4378,563800.0
2013-08-15 10:20:00,102.4,102.58,102.39,102.55,630200.0,87.4463,87.6001,87.4378,87.5744,630200.0
2013-08-15 10:25:00,102.56,102.72,102.52,102.63,536900.0,87.583,87.7196,87.5488,87.6428,536900.0
2013-08-15 10:30:00,102.64,102.67,102.51,102.61,397900.0,87.6513,87.6769,87.5403,87.6257,397900.0
2013-08-15 10:35:00,102.61,102.67,102.59,102.62,144500.0,87.6257,87.6769,87.6086,87.6342,144500.0
2013-08-15 10:40:00,102.62,102.66,102.5,102.55,496300.0,87.6342,87.6684,87.5317,87.5744,496300.0
2013-08-15 10:45:00,102.56,102.58,102.47,102.5,333400.0,87.583,87.6001,87.5061,87.5317,333400.0
2013-08-15 10:50:00,102.49,102.5,102.33,102.36,509900.0,87.5232,87.5317,87.3866,87.4122,509900.0
2013-08-15 10:55:00,102.36,102.41,102.31,102.4,482700.0,87.4122,87.4549,87.3695,87.4463,482700.0
2013-08-15 11:00:00,102.41,102.43,102.37,102.39,186900.0,87.4549,87.472,87.4207,87.4378,186900.0
2013-08-15 11:05:00,102.38,102.42,102.31,102.39,293700.0,87.4293,87.4634,87.3695,87.4378,293700.0
2013-08-15 11:10:00,102.39,102.59,102.39,102.51,306800.0,87.4378,87.6086,87.4378,87.5403,306800.0
2013-08-15 11:15:00,102.5,102.59,102.5,102.56,242700.0,87.5317,87.6086,87.5317,87.583,242700.0
2013-08-15 11:20:00,102.55,102.57,102.46,102.56,233700.0,87.5744,87.5915,87.4976,87.583,233700.0
2013-08-15 11:25:00,102.56,102.66,102.54,102.61,309800.0,87.583,87.6684,87.5659,87.6257,309800.0
2013-08-15 11:30:00,102.61,102.69,102.6,102.64,237500.0,87.6257,87.694,87.6171,87.6513,237500.0
2013-08-15 11:35:00,102.64,102.77,102.62,102.71,277000.0,87.6513,87.7623,87.6342,87.7111,277000.0
2013-08-15 11:40:00,102.72,102.74,102.62,102.64,245400.0,87.7196,87.7367,87.6342,87.6513,245400.0
2013-08-15 11:45:00,102.64,102.7,102.62,102.69,169000.0,87.6513,87.7025,87.6342,87.694,169000.0
2013-08-15 11:50:00,102.7,102.72,102.61,102.67,195900.0,87.7025,87.7196,87.6257,87.6769,195900.0
2013-08-15 11:55:00,102.67,102.7,102.6,102.62,123000.0,87.6769,87.7025,87.6171,87.6342,123000.0
2013-08-15 12:00:00,102.62,102.65,102.56,102.56,275100.0,87.6342,87.6598,87.583,87.583,275100.0
2013-08-15 12:05:00,102.57,102.63,102.5,102.59,178100.0,87.5915,87.6428,87.5317,87.6086,178100.0
2013-08-15 12:10:00,102.6,102.62,102.56,102.6,132900.0,87.6171,87.6342,87.583,87.6171,132900.0
2013-08-15 12:15:00,102.59,102.68,102.53,102.64,220000.0,87.6086,87.6855,87.5574,87.6513,220000.0
2013-08-15 12:20:00,102.64,102.71,102.64,102.66,114000.0,87.6513,87.7111,87.6513,87.6684,114000.0
2013-08-15 12:25:00,102.66,102.66,102.57,102.59,82600.0,87.6684,87.6684,87.5915,87.6086,82600.0
2013-08-15 12:30:00,102.59,102.69,102.59,102.63,250700.0,87.6086,87.694,87.6086,87.6428,250700.0
2013-08-15 12:35:00,102.62,102.62,102.57,102.6,111200.0,87.6342,87.6342,87.5915,87.6171,111200.0
2013-08-15 12:40:00,102.59,102.63,102.56,102.58,66200.0,87.6086,87.6428,87.583,87.6001,66200.0
2013-08-15 12:45:00,102.58,102.6,102.52,102.53,194800.0,87.6001,87.6171,87.5488,87.5574,194800.0
2013-08-15 12:50:00,102.52,102.6,102.51,102.57,454100.0,87.5488,87.6171,87.5403,87.5915,454100.0
2013-08-15 12:55:00,102.57,102.58,102.5,102.5,130800.0,87.5915,87.6001,87.5317,87.5317,130800.0
2013-08-15 13:00:00,102.51,102.54,102.49,102.49,139800.0,87.5403,87.5659,87.5232,87.5232,139800.0
2013-08-15 13:05:00,102.49,102.5,102.37,102.45,808000.0,87.5232,87.5317,87.4207,87.489,808000.0
2013-08-15 13:10:00,102.44,102.44,102.27,102.36,405200.0,87.4805,87.4805,87.3353,87.4122,405200.0
2013-08-15 13:15:00,102.36,102.4,102.26,102.33,411100.0,87.4122,87.4463,87.3268,87.3866,411100.0
2013-08-15 13:20:00,102.31,102.39,102.27,102.29,283500.0,87.3695,87.4378,87.3353,87.3524,283500.0
2013-08-15 13:25:00,102.29,102.31,102.22,102.23,350100.0,87.3524,87.3695,87.2926,87.3012,350100.0
2013-08-15 13:30:00,102.22,102.38,102.22,102.34,220100.0,87.2926,87.4293,87.2926,87.3951,220100.0
2013-08-15 13:35:00,102.34,102.37,102.3,102.32,241700.0,87.3951,87.4207,87.361,87.378,241700.0
2013-08-15 13:40:00,102.32,102.37,102.3,102.34,336600.0,87.378,87.4207,87.361,87.3951,336600.0
2013-08-15 13:45:00,102.33,102.38,102.32,102.34,235300.0,87.3866,87.4293,87.378,87.3951,235300.0
2013-08-15 13:50:00,102.34,102.34,102.27,102.27,260600.0,87.3951,87.3951,87.3353,87.3353,260600.0
2013-08-15 13:55:00,102.28,102.37,102.26,102.36,294400.0,87.3439,87.4207,87.3268,87.4122,294400.0
2013-08-15 14:00:00,102.37,102.41,102.26,102.31,1650900.0,87.4207,87.4549,87.3268,87.3695,1650900.0
2013-08-15 14:05:00,102.31,102.32,102.15,102.19,1213200.0,87.3695,87.378,87.2329,87.267,1213200.0
2013-08-15 14:10:00,102.2,102.22,101.92,101.94,2455500.0,87.2756,87.2926,87.0364,87.0535,2455500.0
2013-08-15 14:15:00,101.95,102.05,101.91,102.04,959600.0,87.0621,87.1475,87.0279,87.1389,959600.0
2013-08-15 14:20:00,102.03,102.13,101.97,102.09,406500.0,87.1304,87.2158,87.0791,87.1816,406500.0
2013-08-15 14:25:00,102.08,102.26,102.08,102.19,619900.0,87.1731,87.3268,87.1731,87.267,619900.0
2013-08-15 14:30:00,102.2,102.28,102.19,102.23,180600.0,87.2756,87.3439,87.267,87.3012,180600.0
2013-08-15 14:35:00,102.24,102.36,102.23,102.28,282100.0,87.3097,87.4122,87.3012,87.3439,282100.0
2013-08-15 14:40:00,102.28,102.32,102.26,102.28,278400.0,87.3439,87.378,87.3268,87.3439,278400.0
2013-08-15 14:45:00,102.29,102.35,102.19,102.2,375900.0,87.3524,87.4036,87.267,87.2756,375900.0
2013-08-15 14:50:00,102.2,102.25,102.16,102.22,384200.0,87.2756,87.3183,87.2414,87.2926,384200.0
2013-08-15 14:55:00,102.22,102.26,102.2,102.22,151800.0,87.2926,87.3268,87.2756,87.2926,151800.0
2013-08-15 15:00:00,102.23,102.25,102.16,102.16,222900.0,87.3012,87.3183,87.2414,87.2414,222900.0
2013-08-15 15:05:00,102.16,102.23,102.15,102.18,317000.0,87.2414,87.3012,87.2329,87.2585,317000.0
2013-08-15 15:10:00,102.16,102.17,102.03,102.05,438300.0,87.2414,87.2499,87.1304,87.1475,438300.0
2013-08-15 15:15:00,102.06,102.09,101.95,101.96,1342300.0,87.156,87.1816,87.0621,87.0706,1342300.0
2013-08-15 15:20:00,101.97,102.01,101.92,101.99,503100.0,87.0791,87.1133,87.0364,87.0962,503100.0
2013-08-15 15:25:00,102.0,102.03,101.95,102.01,501500.0,87.1048,87.1304,87.0621,87.1133,501500.0
2013-08-15 15:30:00,102.01,102.02,101.94,101.95,369500.0,87.1133,87.1218,87.0535,87.0621,369500.0
2013-08-15 15:35:00,101.95,101.99,101.93,101.94,377200.0,87.0621,87.0962,87.045,87.0535,377200.0
2013-08-15 15:40:00,101.94,101.96,101.89,101.94,521000.0,87.0535,87.0706,87.0108,87.0535,521000.0
2013-08-15 15:45:00,101.95,102.15,101.95,102.12,579000.0,87.0621,87.2329,87.0621,87.2072,579000.0
2013-08-15 15:50:00,102.13,102.17,102.07,102.08,812000.0,87.2158,87.2499,87.1645,87.1731,812000.0
2013-08-15 15:55:00,102.08,102.22,102.06,102.13,1670100.0,87.1731,87.2926,87.156,87.2158,1670100.0
2013-08-16 09:30:00,101.8,101.91,101.77,101.84,1155500.0,86.934,87.0279,86.9083,86.9681,1155500.0
2013-08-16 09:35:00,101.83,102.08,101.77,102.04,693400.0,86.9596,87.1731,86.9083,87.1389,693400.0
2013-08-16 09:40:00,102.03,102.11,101.95,102.0,575400.0,87.1304,87.1987,87.0621,87.1048,575400.0
2013-08-16 09:45:00,102.01,102.18,101.96,102.16,442800.0,87.1133,87.2585,87.0706,87.2414,442800.0
2013-08-16 09:50:00,102.16,102.18,102.13,102.18,443100.0,87.2414,87.2585,87.2158,87.2585,443100.0
2013-08-16 09:55:00,102.18,102.18,101.91,102.03,922600.0,87.2585,87.2585,87.0279,87.1304,922600.0
2013-08-16 10:00:00,102.03,102.14,101.82,102.12,546700.0,87.1304,87.2243,86.951,87.2072,546700.0
2013-08-16 10:05:00,102.13,102.31,102.13,102.18,800000.0,87.2158,87.3695,87.2158,87.2585,800000.0
2013-08-16 10:10:00,102.17,102.23,102.08,102.13,289400.0,87.2499,87.3012,87.1731,87.2158,289400.0
2013-08-16 10:15:00,102.13,102.14,101.96,101.97,342400.0,87.2158,87.2243,87.0706,87.0791,342400.0
2013-08-16 10:20:00,101.98,102.01,101.9,101.9,434700.0,87.0877,87.1133,87.0194,87.0194,434700.0
2013-08-16 10:25:00,101.9,102.06,101.85,102.06,536800.0,87.0194,87.156,86.9767,87.156,536800.0
2013-08-16 10:30:00,102.05,102.12,101.89,102.08,223200.0,87.1475,87.2072,87.0108,87.1731,223200.0
2013-08-16 10:35:00,102.09,102.3,102.09,102.27,595300.0,87.1816,87.361,87.1816,87.3353,595300.0
2013-08-16 10:40:00,102.27,102.29,102.14,102.16,311000.0,87.3353,87.3524,87.2243,87.2414,311000.0
2013-08-16 10:45:00,102.16,102.32,102.15,102.32,264100.0,87.2414,87.378,87.2329,87.378,264100.0
2013-08-16 10:50:00,102.32,102.33,102.25,102.31,199600.0,87.378,87.3866,87.3183,87.3695,199600.0
2013-08-16 10:55:00,102.31,102.32,102.26,102.29,211500.0,87.3695,87.378,87.3268,87.3524,211500.0
2013-08-16 11:00:00,102.29,102.37,102.27,102.36,519500.0,87.3524,87.4207,87.3353,87.4122,519500.0
2013-08-16 11:05:00,102.36,102.38,102.14,102.14,308500.0,87.4122,87.4293,87.2243,87.2243,308500.0
2013-08-16 11:10:00,102.14,102.21,102.11,102.2,388900.0,87.2243,87.2841,87.1987,87.2756,388900.0
2013-08-16 11:15:00,102.2,102.32,102.2,102.24,328100.0,87.2756,87.378,87.2756,87.3097,328100.0
2013-08-16 11:20:00,102.24,102.26,102.15,102.16,245800.0,87.3097,87.3268,87.2329,87.2414,245800.0
2013-08-16 11:25:00,102.16,102.21,102.05,102.15,233700.0,87.2414,87.2841,87.1475,87.2329,233700.0
2013-08-16 11:30:00,102.13,102.21,102.12,102.18,278200.0,87.2158,87.2841,87.2072,87.2585,278200.0
2013-08-16 11:35:00,102.17,102.34,102.17,102.34,136900.0,87.2499,87.3951,87.2499,87.3951,136900.0
2013-08-16 11:40:00,102.34,102.38,102.3,102.34,256900.0,87.3951,87.4293,87.361,87.3951,256900.0
2013-08-16 11:45:00,102.34,102.35,102.25,102.28,184200.0,87.3951,87.4036,87.3183,87.3439,184200.0
2013-08-16 11:50:00,102.28,102.29,102.23,102.26,336000.0,87.3439,87.3524,87.3012,87.3268,336000.0
2013-08-16 11:55:00,102.26,102.32,102.25,102.31,74100.0,87.3268,87.378,87.3183,87.3695,74100.0
2013-08-16 12:00:00,102.3,102.33,102.26,102.31,220900.0,87.361,87.3866,87.3268,87.3695,220900.0
2013-08-16 12:05:00,102.31,102.31,102.26,102.27,70000.0,87.3695,87.3695,87.3268,87.3353,70000.0
2013-08-16 12:10:00,102.27,102.31,102.26,102.3,125300.0,87.3353,87.3695,87.3268,87.361,125300.0
2013-08-16 12:15:00,102.3,102.34,102.28,102.3,253100.0,87.361,87.3951,87.3439,87.361,253100.0
2013-08-16 12:20:00,102.31,102.34,102.23,102.23,227400.0,87.3695,87.3951,87.3012,87.3012,227400.0
2013-08-16 12:25:00,102.24,102.24,102.18,102.18,215700.0,87.3097,87.3097,87.2585,87.2585,215700.0
2013-08-16 12:30:00,102.18,102.2,102.15,102.18,159200.0,87.2585,87.2756,87.2329,87.2585,159200.0
2013-08-16 12:35:00,102.18,102.19,102.14,102.14,93100.0,87.2585,87.267,87.2243,87.2243,93100.0
2013-08-16 12:40:00,102.14,102.15,102.08,102.1,214800.0,87.2243,87.2329,87.1731,87.1902,214800.0
2013-08-16 12:45:00,102.1,102.14,102.04,102.05,218900.0,87.1902,87.2243,87.1389,87.1475,218900.0
2013-08-16 12:50:00,102.05,102.13,102.02,102.12,276300.0,87.1475,87.2158,87.1218,87.2072,276300.0
2013-08-16 12:55:00,102.12,102.16,102.09,102.09,155500.0,87.2072,87.2414,87.1816,87.1816,155500.0
2013-08-16 13:00:00,102.1,102.16,102.01,102.03,364200.0,87.1902,87.2414,87.1133,87.1304,364200.0
2013-08-16 13:05:00,102.03,102.03,101.86,101.87,803900.0,87.1304,87.1304,86.9852,86.9937,803900.0
2013-08-16 13:10:00,101.87,101.88,101.75,101.79,1272400.0,86.9937,87.0023,86.8913,86.9254,1272400.0
2013-08-16 13:15:00,101.79,101.83,101.78,101.81,1497600.0,86.9254,86.9596,86.9169,86.9425,1497600.0
2013-08-16 13:20:00,101.8,101.9,101.7,101.9,654700.0,86.934,87.0194,86.8486,87.0194,654700.0
2013-08-16 13:25:00,101.9,101.9,101.8,101.8,287200.0,87.0194,87.0194,86.934,86.934,287200.0
2013-08-16 13:30:00,101.81,101.82,101.78,101.79,419000.0,86.9425,86.951,86.9169,86.9254,419000.0
2013-08-16 13:35:00,101.79,101.79,101.65,101.67,625000.0,86.9254,86.9254,86.8059,86.823,625000.0
2013-08-16 13:40:00,101.66,101.69,101.57,101.66,631300.0,86.8144,86.84,86.7376,86.8144,631300.0
2013-08-16 13:45:00,101.67,101.79,101.62,101.73,690600.0,86.823,86.9254,86.7803,86.8742,690600.0
2013-08-16 13:50:00,101.74,101.83,101.73,101.75,297200.0,86.8827,86.9596,86.8742,86.8913,297200.0
2013-08-16 13:55:00,101.74,101.82,101.73,101.79,133500.0,86.8827,86.951,86.8742,86.9254,133500.0
2013-08-16 14:00:00,101.79,101.86,101.77,101.8,211800.0,86.9254,86.9852,86.9083,86.934,211800.0
2013-08-16 14:05:00,101.81,101.83,101.69,101.72,250500.0,86.9425,86.9596,86.84,86.8656,250500.0
2013-08-16 14:10:00,101.71,101.74,101.67,101.68,100900.0,86.8571,86.8827,86.823,86.8315,100900.0
2013-08-16 14:15:00,101.67,101.67,101.6,101.63,240700.0,86.823,86.823,86.7632,86.7888,240700.0
2013-08-16 14:20:00,101.64,101.73,101.64,101.69,139300.0,86.7973,86.8742,86.7973,86.84,139300.0
2013-08-16 14:25:00,101.69,101.74,101.63,101.71,190700.0,86.84,86.8827,86.7888,86.8571,190700.0
2013-08-16 14:30:00,101.72,101.73,101.58,101.59,277000.0,86.8656,86.8742,86.7461,86.7546,277000.0
2013-08-16 14:35:00,101.59,101.64,101.55,101.61,288900.0,86.7546,86.7973,86.7205,86.7717,288900.0
2013-08-16 14:40:00,101.62,101.69,101.61,101.65,138600.0,86.7803,86.84,86.7717,86.8059,138600.0
2013-08-16 14:45:00,101.66,101.78,101.66,101.77,231500.0,86.8144,86.9169,86.8144,86.9083,231500.0
2013-08-16 14:50:00,101.77,101.87,101.77,101.83,356900.0,86.9083,86.9937,86.9083,86.9596,356900.0
2013-08-16 14:55:00,101.83,101.86,101.78,101.86,154700.0,86.9596,86.9852,86.9169,86.9852,154700.0
2013-08-16 15:00:00,101.85,101.86,101.78,101.82,251600.0,86.9767,86.9852,86.9169,86.951,251600.0
2013-08-16 15:05:00,101.82,101.91,101.81,101.9,249800.0,86.951,87.0279,86.9425,87.0194,249800.0
2013-08-16 15:10:00,101.9,101.92,101.83,101.85,172700.0,87.0194,87.0364,86.9596,86.9767,172700.0
2013-08-16 15:15:00,101.85,101.87,101.79,101.79,200300.0,86.9767,86.9937,86.9254,86.9254,200300.0
2013-08-16 15:20:00,101.8,101.86,101.78,101.83,251000.0,86.934,86.9852,86.9169,86.9596,251000.0
2013-08-16 15:25:00,101.83,101.84,101.78,101.83,326800.0,86.9596,86.9681,86.9169,86.9596,326800.0
2013-08-16 15:30:00,101.82,101.92,101.82,101.92,253100.0,86.951,87.0364,86.951,87.0364,253100.0
2013-08-16 15:35:00,101.91,102.02,101.91,101.97,678300.0,87.0279,87.1218,87.0279,87.0791,678300.0
2013-08-16 15:40:00,101.97,102.0,101.93,101.93,220500.0,87.0791,87.1048,87.045,87.045,220500.0
2013-08-16 15:45:00,101.93,101.94,101.83,101.85,593000.0,87.045,87.0535,86.9596,86.9767,593000.0
2013-08-16 15:50:00,101.86,101.91,101.79,101.81,770200.0,86.9852,87.0279,86.9254,86.9425,770200.0
2013-08-16 15:55:00,101.8,101.85,101.68,101.7,1287100.0,86.934,86.9767,86.8315,86.8486,1287100.0
2013-08-19 09:30:00,101.63,101.65,101.4,101.55,630200.0,86.7888,86.8059,86.5924,86.7205,630200.0
2013-08-19 09:35:00,101.55,101.7,101.54,101.55,562000.0,86.7205,86.8486,86.7119,86.7205,562000.0
2013-08-19 09:40:00,101.56,101.76,101.56,101.64,521800.0,86.729,86.8998,86.729,86.7973,521800.0
2013-08-19 09:45:00,101.62,101.69,101.56,101.6,188100.0,86.7803,86.84,86.729,86.7632,188100.0
2013-08-19 09:50:00,101.61,101.67,101.43,101.61,468800.0,86.7717,86.823,86.618,86.7717,468800.0
2013-08-19 09:55:00,101.63,101.73,101.59,101.73,271700.0,86.7888,86.8742,86.7546,86.8742,271700.0
2013-08-19 10:00:00,101.73,101.88,101.7,101.81,611100.0,86.8742,87.0023,86.8486,86.9425,611100.0
2013-08-19 10:05:00,101.82,101.86,101.61,101.63,226600.0,86.951,86.9852,86.7717,86.7888,226600.0
2013-08-19 10:10:00,101.63,101.73,101.61,101.71,280100.0,86.7888,86.8742,86.7717,86.8571,280100.0
2013-08-19 10:15:00,101.7,101.83,101.68,101.7,304900.0,86.8486,86.9596,86.8315,86.8486,304900.0
2013-08-19 10:20:00,101.69,101.77,101.63,101.63,149800.0,86.84,86.9083,86.7888,86.7888,149800.0
2013-08-19 10:25:00,101.62,101.64,101.56,101.62,321200.0,86.7803,86.7973,86.729,86.7803,321200.0
2013-08-19 10:30:00,101.62,101.67,101.57,101.66,222100.0,86.7803,86.823,86.7376,86.8144,222100.0
2013-08-19 10:35:00,101.66,101.75,101.65,101.74,160100.0,86.8144,86.8913,86.8059,86.8827,160100.0
2013-08-19 10:40:00,101.74,101.76,101.57,101.63,140400.0,86.8827,86.8998,86.7376,86.7888,140400.0
2013-08-19 10:45:00,101.63,101.73,101.63,101.71,88100.0,86.7888,86.8742,86.7888,86.8571,88100.0
2013-08-19 10:50:00,101.69,101.71,101.64,101.71,89600.0,86.84,86.8571,86.7973,86.8571,89600.0
2013-08-19 10:55:00,101.71,101.73,101.54,101.64,147600.0,86.8571,86.8742,86.7119,86.7973,147600.0
2013-08-19 11:00:00,101.64,101.65,101.52,101.53,113900.0,86.7973,86.8059,86.6949,86.7034,113900.0
2013-08-19 11:05:00,101.52,101.63,101.5,101.61,267600.0,86.6949,86.7888,86.6778,86.7717,267600.0
2013-08-19 11:10:00,101.61,101.69,101.61,101.69,418000.0,86.7717,86.84,86.7717,86.84,418000.0
2013-08-19 11:15:00,101.69,101.72,101.62,101.66,177900.0,86.84,86.8656,86.7803,86.8144,177900.0
2013-08-19 11:20:00,101.67,101.73,101.61,101.63,286700.0,86.823,86.8742,86.7717,86.7888,286700.0
2013-08-19 11:25:00,101.64,101.72,101.64,101.67,112300.0,86.7973,86.8656,86.7973,86.823,112300.0
2013-08-19 11:30:00,101.66,101.72,101.59,101.65,262100.0,86.8144,86.8656,86.7546,86.8059,262100.0
2013-08-19 11:35:00,101.65,101.75,101.65,101.68,138100.0,86.8059,86.8913,86.8059,86.8315,138100.0
2013-08-19 11:40:00,101.68,101.74,101.63,101.69,203100.0,86.8315,86.8827,86.7888,86.84,203100.0
2013-08-19 11:45:00,101.68,101.71,101.63,101.65,55000.0,86.8315,86.8571,86.7888,86.8059,55000.0
2013-08-19 11:50:00,101.64,101.65,101.59,101.64,85900.0,86.7973,86.8059,86.7546,86.7973,85900.0
2013-08-19 11:55:00,101.64,101.69,101.59,101.62,100400.0,86.7973,86.84,86.7546,86.7803,100400.0
2013-08-19 12:00:00,101.62,101.63,101.55,101.62,102600.0,86.7803,86.7888,86.7205,86.7803,102600.0
2013-08-19 12:05:00,101.62,101.63,101.58,101.61,107400.0,86.7803,86.7888,86.7461,86.7717,107400.0
2013-08-19 12:10:00,101.59,101.67,101.58,101.65,88800.0,86.7546,86.823,86.7461,86.8059,88800.0
2013-08-19 12:15:00,101.65,101.68,101.63,101.65,83800.0,86.8059,86.8315,86.7888,86.8059,83800.0
2013-08-19 12:20:00,101.66,101.67,101.6,101.61,53600.0,86.8144,86.823,86.7632,86.7717,53600.0
2013-08-19 12:25:00,101.62,101.63,101.58,101.6,156200.0,86.7803,86.7888,86.7461,86.7632,156200.0
2013-08-19 12:30:00,101.6,101.64,101.57,101.62,321100.0,86.7632,86.7973,86.7376,86.7803,321100.0
2013-08-19 12:35:00,101.62,101.63,101.54,101.55,211600.0,86.7803,86.7888,86.7119,86.7205,211600.0
2013-08-19 12:40:00,101.54,101.6,101.51,101.59,322700.0,86.7119,86.7632,86.6863,86.7546,322700.0
2013-08-19 12:45:00,101.59,101.62,101.54,101.55,116900.0,86.7546,86.7803,86.7119,86.7205,116900.0
2013-08-19 12:50:00,101.56,101.56,101.49,101.49,91500.0,86.729,86.729,86.6692,86.6692,91500.0
2013-08-19 12:55:00,101.5,101.52,101.48,101.49,46400.0,86.6778,86.6949,86.6607,86.6692,46400.0
2013-08-19 13:00:00,101.5,101.5,101.45,101.45,145900.0,86.6778,86.6778,86.6351,86.6351,145900.0
2013-08-19 13:05:00,101.46,101.46,101.41,101.42,256900.0,86.6436,86.6436,86.6009,86.6095,256900.0
2013-08-19 13:10:00,101.41,101.46,101.4,101.45,103800.0,86.6009,86.6436,86.5924,86.6351,103800.0
2013-08-19 13:15:00,101.45,101.45,101.37,101.41,222400.0,86.6351,86.6351,86.5668,86.6009,222400.0
2013-08-19 13:20:00,101.4,101.4,101.33,101.33,169600.0,86.5924,86.5924,86.5326,86.5326,169600.0
2013-08-19 13:25:00,101.32,101.33,101.28,101.31,154400.0,86.5241,86.5326,86.4899,86.5155,154400.0
2013-08-19 13:30:00,101.3,101.36,101.25,101.25,301400.0,86.507,86.5582,86.4643,86.4643,301400.0
2013-08-19 13:35:00,101.25,101.29,101.2,101.26,296900.0,86.4643,86.4984,86.4216,86.4728,296900.0
2013-08-19 13:40:00,101.26,101.28,101.23,101.28,259800.0,86.4728,86.4899,86.4472,86.4899,259800.0
2013-08-19 13:45:00,101.28,101.29,101.26,101.27,103100.0,86.4899,86.4984,86.4728,86.4814,103100.0
2013-08-19 13:50:00,101.27,101.31,101.25,101.3,290100.0,86.4814,86.5155,86.4643,86.507,290100.0
2013-08-19 13:55:00,101.3,101.32,101.28,101.31,153500.0,86.507,86.5241,86.4899,86.5155,153500.0
2013-08-19 14:00:00,101.3,101.32,101.25,101.26,173800.0,86.507,86.5241,86.4643,86.4728,173800.0
2013-08-19 14:05:00,101.26,101.33,101.22,101.32,224000.0,86.4728,86.5326,86.4387,86.5241,224000.0
2013-08-19 14:10:00,101.32,101.32,101.28,101.29,79100.0,86.5241,86.5241,86.4899,86.4984,79100.0
2013-08-19 14:15:00,101.29,101.32,101.28,101.31,41400.0,86.4984,86.5241,86.4899,86.5155,41400.0
2013-08-19 14:20:00,101.31,101.32,101.22,101.23,126500.0,86.5155,86.5241,86.4387,86.4472,126500.0
2013-08-19 14:25:00,101.23,101.24,101.13,101.18,378000.0,86.4472,86.4557,86.3618,86.4045,378000.0
2013-08-19 14:30:00,101.18,101.18,101.06,101.08,371700.0,86.4045,86.4045,86.302,86.3191,371700.0
2013-08-19 14:35:00,101.08,101.15,101.08,101.09,333000.0,86.3191,86.3789,86.3191,86.3276,333000.0
2013-08-19 14:40:00,101.09,101.11,101.05,101.1,464100.0,86.3276,86.3447,86.2935,86.3362,464100.0
2013-08-19 14:45:00,101.09,101.14,101.07,101.12,372500.0,86.3276,86.3703,86.3106,86.3533,372500.0
2013-08-19 14:50:00,101.12,101.15,101.05,101.05,403900.0,86.3533,86.3789,86.2935,86.2935,403900.0
2013-08-19 14:55:00,101.06,101.06,101.02,101.04,493800.0,86.302,86.302,86.2679,86.285,493800.0
2013-08-19 15:00:00,101.04,101.04,100.81,100.83,952600.0,86.285,86.285,86.0885,86.1056,952600.0
2013-08-19 15:05:00,100.84,100.84,100.74,100.77,818300.0,86.1142,86.1142,86.0288,86.0544,818300.0
2013-08-19 15:10:00,100.76,100.84,100.71,100.83,399700.0,86.0458,86.1142,86.0031,86.1056,399700.0
2013-08-19 15:15:00,100.84,100.97,100.84,100.92,281600.0,86.1142,86.2252,86.1142,86.1825,281600.0
2013-08-19 15:20:00,100.91,100.96,100.86,100.96,214300.0,86.1739,86.2166,86.1312,86.2166,214300.0
2013-08-19 15:25:00,100.96,100.96,100.83,100.84,250300.0,86.2166,86.2166,86.1056,86.1142,250300.0
2013-08-19 15:30:00,100.84,100.87,100.82,100.83,278000.0,86.1142,86.1398,86.0971,86.1056,278000.0
2013-08-19 15:35:00,100.83,100.85,100.68,100.68,935600.0,86.1056,86.1227,85.9775,85.9775,935600.0
2013-08-19 15:40:00,100.68,100.74,100.65,100.7,549400.0,85.9775,86.0288,85.9519,85.9946,549400.0
2013-08-19 15:45:00,100.7,100.79,100.69,100.76,552400.0,85.9946,86.0715,85.9861,86.0458,552400.0
2013-08-19 15:50:00,100.76,100.78,100.69,100.71,1023900.0,86.0458,86.0629,85.9861,86.0031,1023900.0
2013-08-19 15:55:00,100.71,100.72,100.59,100.6,1467600.0,86.0031,86.0117,85.9007,85.9092,1467600.0
2013-08-20 09:30:00,100.77,100.87,100.71,100.85,1401700.0,86.0544,86.1398,86.0031,86.1227,1401700.0
2013-08-20 09:35:00,100.85,100.96,100.75,100.87,733300.0,86.1227,86.2166,86.0373,86.1398,733300.0
2013-08-20 09:40:00,100.88,100.99,100.8,100.82,532300.0,86.1483,86.2423,86.08,86.0971,532300.0
2013-08-20 09:45:00,100.82,100.97,100.79,100.93,677300.0,86.0971,86.2252,86.0715,86.191,677300.0
2013-08-20 09:50:00,100.91,101.05,100.87,101.0,771500.0,86.1739,86.2935,86.1398,86.2508,771500.0
2013-08-20 09:55:00,101.0,101.13,100.98,101.06,1099900.0,86.2508,86.3618,86.2337,86.302,1099900.0
2013-08-20 10:00:00,101.05,101.22,101.03,101.18,1101500.0,86.2935,86.4387,86.2764,86.4045,1101500.0
2013-08-20 10:05:00,101.18,101.21,101.09,101.18,607100.0,86.4045,86.4301,86.3276,86.4045,607100.0
2013-08-20 10:10:00,101.19,101.23,101.04,101.08,439100.0,86.413,86.4472,86.285,86.3191,439100.0
2013-08-20 10:15:00,101.09,101.15,101.0,101.13,340300.0,86.3276,86.3789,86.2508,86.3618,340300.0
2013-08-20 10:20:00,101.14,101.36,101.14,101.3,787500.0,86.3703,86.5582,86.3703,86.507,787500.0
2013-08-20 10:25:00,101.29,101.36,101.25,101.3,320300.0,86.4984,86.5582,86.4643,86.507,320300.0
2013-08-20 10:30:00,101.3,101.42,101.24,101.39,400100.0,86.507,86.6095,86.4557,86.5838,400100.0
2013-08-20 10:35:00,101.39,101.65,101.37,101.63,1259900.0,86.5838,86.8059,86.5668,86.7888,1259900.0
2013-08-20 10:40:00,101.65,101.69,101.6,101.66,1021000.0,86.8059,86.84,86.7632,86.8144,1021000.0
2013-08-20 10:45:00,101.67,101.74,101.63,101.67,689600.0,86.823,86.8827,86.7888,86.823,689600.0
2013-08-20 10:50:00,101.67,101.7,101.58,101.64,387600.0,86.823,86.8486,86.7461,86.7973,387600.0
2013-08-20 10:55:00,101.63,101.7,101.62,101.65,224800.0,86.7888,86.8486,86.7803,86.8059,224800.0
2013-08-20 11:00:00,101.65,101.72,101.65,101.67,508900.0,86.8059,86.8656,86.8059,86.823,508900.0
2013-08-20 11:05:00,101.67,101.75,101.63,101.72,533400.0,86.823,86.8913,86.7888,86.8656,533400.0
2013-08-20 11:10:00,101.73,101.73,101.65,101.68,211200.0,86.8742,86.8742,86.8059,86.8315,211200.0
2013-08-20 11:15:00,101.68,101.69,101.59,101.65,397500.0,86.8315,86.84,86.7546,86.8059,397500.0
2013-08-20 11:20:00,101.64,101.75,101.63,101.74,142900.0,86.7973,86.8913,86.7888,86.8827,142900.0
2013-08-20 11:25:00,101.74,101.81,101.74,101.75,223400.0,86.8827,86.9425,86.8827,86.8913,223400.0
2013-08-20 11:30:00,101.76,101.91,101.76,101.84,352200.0,86.8998,87.0279,86.8998,86.9681,352200.0
2013-08-20 11:35:00,101.84,101.89,101.82,101.84,268900.0,86.9681,87.0108,86.951,86.9681,268900.0
2013-08-20 11:40:00,101.84,101.95,101.84,101.92,290600.0,86.9681,87.0621,86.9681,87.0364,290600.0
2013-08-20 11:45:00,101.93,102.17,101.92,102.1,1015800.0,87.045,87.2499,87.0364,87.1902,1015800.0
2013-08-20 11:50:00,102.11,102.12,102.07,102.07,276300.0,87.1987,87.2072,87.1645,87.1645,276300.0
2013-08-20 11:55:00,102.07,102.1,102.06,102.08,207100.0,87.1645,87.1902,87.156,87.1731,207100.0
2013-08-20 12:00:00,102.09,102.19,102.08,102.19,303700.0,87.1816,87.267,87.1731,87.267,303700.0
2013-08-20 12:05:00,102.19,102.27,102.17,102.18,420000.0,87.267,87.3353,87.2499,87.2585,420000.0
2013-08-20 12:10:00,102.18,102.18,102.11,102.14,143500.0,87.2585,87.2585,87.1987,87.2243,143500.0
2013-08-20 12:15:00,102.15,102.26,102.14,102.25,327300.0,87.2329,87.3268,87.2243,87.3183,327300.0
2013-08-20 12:20:00,102.25,102.29,102.23,102.25,362100.0,87.3183,87.3524,87.3012,87.3183,362100.0
2013-08-20 12:25:00,102.26,102.3,102.26,102.28,152600.0,87.3268,87.361,87.3268,87.3439,152600.0
2013-08-20 12:30:00,102.28,102.33,102.18,102.18,402900.0,87.3439,87.3866,87.2585,87.2585,402900.0
2013-08-20 12:35:00,102.19,102.22,102.14,102.14,381800.0,87.267,87.2926,87.2243,87.2243,381800.0
2013-08-20 12:40:00,102.15,102.16,102.1,102.13,281300.0,87.2329,87.2414,87.1902,87.2158,281300.0
2013-08-20 12:45:00,102.12,102.19,102.12,102.17,60800.0,87.2072,87.267,87.2072,87.2499,60800.0
2013-08-20 12:50:00,102.17,102.2,102.14,102.18,83600.0,87.2499,87.2756,87.2243,87.2585,83600.0
2013-08-20 12:55:00,102.18,102.27,102.17,102.24,347600.0,87.2585,87.3353,87.2499,87.3097,347600.0
2013-08-20 13:00:00,102.24,102.32,102.23,102.26,152800.0,87.3097,87.378,87.3012,87.3268,152800.0
2013-08-20 13:05:00,102.26,102.3,102.22,102.24,77500.0,87.3268,87.361,87.2926,87.3097,77500.0
2013-08-20 13:10:00,102.24,102.29,102.23,102.26,35800.0,87.3097,87.3524,87.3012,87.3268,35800.0
2013-08-20 13:15:00,102.25,102.26,102.2,102.2,45500.0,87.3183,87.3268,87.2756,87.2756,45500.0
2013-08-20 13:20:00,102.21,102.25,102.18,102.18,80200.0,87.2841,87.3183,87.2585,87.2585,80200.0
2013-08-20 13:25:00,102.18,102.19,102.11,102.14,221500.0,87.2585,87.267,87.1987,87.2243,221500.0
2013-08-20 13:30:00,102.13,102.18,102.11,102.14,103600.0,87.2158,87.2585,87.1987,87.2243,103600.0
2013-08-20 13:35:00,102.15,102.19,102.1,102.14,114300.0,87.2329,87.267,87.1902,87.2243,114300.0
2013-08-20 13:40:00,102.14,102.19,102.13,102.17,64300.0,87.2243,87.267,87.2158,87.2499,64300.0
2013-08-20 13:45:00,102.17,102.27,102.15,102.26,211200.0,87.2499,87.3353,87.2329,87.3268,211200.0
2013-08-20 13:50:00,102.26,102.26,102.17,102.21,140000.0,87.3268,87.3268,87.2499,87.2841,140000.0
2013-08-20 13:55:00,102.23,102.25,102.15,102.15,112700.0,87.3012,87.3183,87.2329,87.2329,112700.0
2013-08-20 14:00:00,102.16,102.2,102.14,102.17,33700.0,87.2414,87.2756,87.2243,87.2499,33700.0
2013-08-20 14:05:00,102.17,102.22,102.17,102.21,71900.0,87.2499,87.2926,87.2499,87.2841,71900.0
2013-08-20 14:10:00,102.2,102.21,102.13,102.16,67400.0,87.2756,87.2841,87.2158,87.2414,67400.0
2013-08-20 14:15:00,102.16,102.17,102.09,102.1,225800.0,87.2414,87.2499,87.1816,87.1902,225800.0
2013-08-20 14:20:00,102.1,102.11,102.04,102.1,351900.0,87.1902,87.1987,87.1389,87.1902,351900.0
2013-08-20 14:25:00,102.11,102.2,102.08,102.17,162200.0,87.1987,87.2756,87.1731,87.2499,162200.0
2013-08-20 14:30:00,102.17,102.24,102.16,102.19,330200.0,87.2499,87.3097,87.2414,87.267,330200.0
2013-08-20 14:35:00,102.18,102.19,102.08,102.14,166800.0,87.2585,87.267,87.1731,87.2243,166800.0
2013-08-20 14:40:00,102.15,102.24,102.13,102.16,236200.0,87.2329,87.3097,87.2158,87.2414,236200.0
2013-08-20 14:45:00,102.16,102.21,102.1,102.16,129900.0,87.2414,87.2841,87.1902,87.2414,129900.0
2013-08-20 14:50:00,102.16,102.25,102.16,102.19,96500.0,87.2414,87.3183,87.2414,87.267,96500.0
2013-08-20 14:55:00,102.19,102.2,102.12,102.17,116200.0,87.267,87.2756,87.2072,87.2499,116200.0
2013-08-20 15:00:00,102.17,102.21,102.07,102.11,215900.0,87.2499,87.2841,87.1645,87.1987,215900.0
2013-08-20 15:05:00,102.1,102.21,102.09,102.18,193400.0,87.1902,87.2841,87.1816,87.2585,193400.0
2013-08-20 15:10:00,102.17,102.22,102.16,102.16,110500.0,87.2499,87.2926,87.2414,87.2414,110500.0
2013-08-20 15:15:00,102.17,102.22,102.17,102.19,106800.0,87.2499,87.2926,87.2499,87.267,106800.0
2013-08-20 15:20:00,102.18,102.18,102.09,102.12,257000.0,87.2585,87.2585,87.1816,87.2072,257000.0
2013-08-20 15:25:00,102.12,102.2,102.1,102.18,150500.0,87.2072,87.2756,87.1902,87.2585,150500.0
2013-08-20 15:30:00,102.18,102.24,102.15,102.16,250000.0,87.2585,87.3097,87.2329,87.2414,250000.0
2013-08-20 15:35:00,102.17,102.21,102.14,102.14,313900.0,87.2499,87.2841,87.2243,87.2243,313900.0
2013-08-20 15:40:00,102.13,102.19,102.1,102.11,357900.0,87.2158,87.267,87.1902,87.1987,357900.0
2013-08-20 15:45:00,102.11,102.17,102.03,102.04,725300.0,87.1987,87.2499,87.1304,87.1389,725300.0
2013-08-20 15:50:00,102.04,102.09,102.02,102.04,641600.0,87.1389,87.1816,87.1218,87.1389,641600.0
2013-08-20 15:55:00,102.04,102.17,102.01,102.12,1492200.0,87.1389,87.2499,87.1133,87.2072,1492200.0
2013-08-21 09:30:00,101.71,101.77,101.53,101.77,1428100.0,86.8571,86.9083,86.7034,86.9083,1428100.0
2013-08-21 09:35:00,101.77,101.88,101.63,101.87,721500.0,86.9083,87.0023,86.7888,86.9937,721500.0
2013-08-21 09:40:00,101.87,101.94,101.69,101.89,752700.0,86.9937,87.0535,86.84,87.0108,752700.0
2013-08-21 09:45:00,101.89,101.98,101.89,101.96,505200.0,87.0108,87.0877,87.0108,87.0706,505200.0
2013-08-21 09:50:00,101.95,101.97,101.8,101.85,516300.0,87.0621,87.0791,86.934,86.9767,516300.0
2013-08-21 09:55:00,101.84,101.87,101.73,101.76,361600.0,86.9681,86.9937,86.8742,86.8998,361600.0
2013-08-21 10:00:00,101.75,101.99,101.66,101.92,461400.0,86.8913,87.0962,86.8144,87.0364,461400.0
2013-08-21 10:05:00,101.92,101.95,101.76,101.76,219300.0,87.0364,87.0621,86.8998,86.8998,219300.0
2013-08-21 10:10:00,101.75,101.85,101.52,101.55,501900.0,86.8913,86.9767,86.6949,86.7205,501900.0
2013-08-21 10:15:00,101.55,101.73,101.51,101.73,481000.0,86.7205,86.8742,86.6863,86.8742,481000.0
2013-08-21 10:20:00,101.73,101.82,101.69,101.73,190700.0,86.8742,86.951,86.84,86.8742,190700.0
2013-08-21 10:25:00,101.73,101.8,101.67,101.67,132300.0,86.8742,86.934,86.823,86.823,132300.0
2013-08-21 10:30:00,101.68,101.7,101.56,101.64,355900.0,86.8315,86.8486,86.729,86.7973,355900.0
2013-08-21 10:35:00,101.63,101.63,101.51,101.63,352400.0,86.7888,86.7888,86.6863,86.7888,352400.0
2013-08-21 10:40:00,101.64,101.77,101.64,101.75,210100.0,86.7973,86.9083,86.7973,86.8913,210100.0
2013-08-21 10:45:00,101.76,101.79,101.68,101.74,93300.0,86.8998,86.9254,86.8315,86.8827,93300.0
2013-08-21 10:50:00,101.74,101.81,101.71,101.71,103100.0,86.8827,86.9425,86.8571,86.8571,103100.0
2013-08-21 10:55:00,101.71,101.74,101.69,101.7,47200.0,86.8571,86.8827,86.84,86.8486,47200.0
2013-08-21 11:00:00,101.69,101.72,101.62,101.62,123400.0,86.84,86.8656,86.7803,86.7803,123400.0
2013-08-21 11:05:00,101.62,101.62,101.51,101.53,238300.0,86.7803,86.7803,86.6863,86.7034,238300.0
2013-08-21 11:10:00,101.52,101.52,101.45,101.46,219800.0,86.6949,86.6949,86.6351,86.6436,219800.0
2013-08-21 11:15:00,101.46,101.55,101.44,101.46,225600.0,86.6436,86.7205,86.6265,86.6436,225600.0
2013-08-21 11:20:00,101.46,101.46,101.37,101.39,298200.0,86.6436,86.6436,86.5668,86.5838,298200.0
2013-08-21 11:25:00,101.39,101.4,101.3,101.31,448400.0,86.5838,86.5924,86.507,86.5155,448400.0
2013-08-21 11:30:00,101.32,101.37,101.3,101.37,211000.0,86.5241,86.5668,86.507,86.5668,211000.0
2013-08-21 11:35:00,101.38,101.42,101.22,101.23,497400.0,86.5753,86.6095,86.4387,86.4472,497400.0
2013-08-21 11:40:00,101.23,101.37,101.16,101.36,740000.0,86.4472,86.5668,86.3874,86.5582,740000.0
2013-08-21 11:45:00,101.36,101.37,101.08,101.13,434700.0,86.5582,86.5668,86.3191,86.3618,434700.0
2013-08-21 11:50:00,101.13,101.2,101.1,101.2,241300.0,86.3618,86.4216,86.3362,86.4216,241300.0
2013-08-21 11:55:00,101.19,101.37,101.17,101.36,273500.0,86.413,86.5668,86.396,86.5582,273500.0
2013-08-21 12:00:00,101.37,101.42,101.34,101.42,215100.0,86.5668,86.6095,86.5411,86.6095,215100.0
2013-08-21 12:05:00,101.42,101.45,101.32,101.33,163700.0,86.6095,86.6351,86.5241,86.5326,163700.0
2013-08-21 12:10:00,101.33,101.48,101.32,101.47,228600.0,86.5326,86.6607,86.5241,86.6522,228600.0
2013-08-21 12:15:00,101.47,101.56,101.44,101.56,259800.0,86.6522,86.729,86.6265,86.729,259800.0
2013-08-21 12:20:00,101.56,101.58,101.49,101.58,104900.0,86.729,86.7461,86.6692,86.7461,104900.0
2013-08-21 12:25:00,101.58,101.59,101.5,101.56,78200.0,86.7461,86.7546,86.6778,86.729,78200.0
2013-08-21 12:30:00,101.55,101.57,101.48,101.57,83500.0,86.7205,86.7376,86.6607,86.7376,83500.0
2013-08-21 12:35:00,101.56,101.58,101.5,101.52,94000.0,86.729,86.7461,86.6778,86.6949,94000.0
2013-08-21 12:40:00,101.53,101.57,101.49,101.55,99300.0,86.7034,86.7376,86.6692,86.7205,99300.0
2013-08-21 12:45:00,101.54,101.58,101.53,101.53,147700.0,86.7119,86.7461,86.7034,86.7034,147700.0
2013-08-21 12:50:00,101.53,101.6,101.51,101.59,74300.0,86.7034,86.7632,86.6863,86.7546,74300.0
2013-08-21 12:55:00,101.6,101.63,101.58,101.61,82200.0,86.7632,86.7888,86.7461,86.7717,82200.0
2013-08-21 13:00:00,101.59,101.62,101.55,101.59,84300.0,86.7546,86.7803,86.7205,86.7546,84300.0
2013-08-21 13:05:00,101.58,101.59,101.53,101.56,82700.0,86.7461,86.7546,86.7034,86.729,82700.0
2013-08-21 13:10:00,101.56,101.71,101.56,101.7,360100.0,86.729,86.8571,86.729,86.8486,360100.0
2013-08-21 13:15:00,101.7,101.82,101.7,101.76,417400.0,86.8486,86.951,86.8486,86.8998,417400.0
2013-08-21 13:20:00,101.76,101.76,101.64,101.65,279500.0,86.8998,86.8998,86.7973,86.8059,279500.0
2013-08-21 13:25:00,101.65,101.73,101.65,101.71,222400.0,86.8059,86.8742,86.8059,86.8571,222400.0
2013-08-21 13:30:00,101.7,101.74,101.67,101.68,212100.0,86.8486,86.8827,86.823,86.8315,212100.0
2013-08-21 13:35:00,101.68,101.75,101.67,101.73,213500.0,86.8315,86.8913,86.823,86.8742,213500.0
2013-08-21 13:40:00,101.73,101.86,101.71,101.84,480300.0,86.8742,86.9852,86.8571,86.9681,480300.0
2013-08-21 13:45:00,101.83,101.93,101.83,101.89,287900.0,86.9596,87.045,86.9596,87.0108,287900.0
2013-08-21 13:50:00,101.9,101.93,101.85,101.92,210100.0,87.0194,87.045,86.9767,87.0364,210100.0
2013-08-21 13:55:00,101.91,101.93,101.85,101.92,95600.0,87.0279,87.045,86.9767,87.0364,95600.0
2013-08-21 14:00:00,101.92,101.92,101.43,101.45,1224400.0,87.0364,87.0364,86.618,86.6351,1224400.0
2013-08-21 14:05:00,101.44,101.76,101.01,101.34,3118800.0,86.6265,86.8998,86.2593,86.5411,3118800.0
2013-08-21 14:10:00,101.34,101.64,101.25,101.56,1182600.0,86.5411,86.7973,86.4643,86.729,1182600.0
2013-08-21 14:15:00,101.57,101.78,101.51,101.56,1115200.0,86.7376,86.9169,86.6863,86.729,1115200.0
2013-08-21 14:20:00,101.56,101.58,101.39,101.57,400800.0,86.729,86.7461,86.5838,86.7376,400800.0
2013-08-21 14:25:00,101.57,101.74,101.55,101.7,478300.0,86.7376,86.8827,86.7205,86.8486,478300.0
2013-08-21 14:30:00,101.7,102.18,101.67,102.09,1197500.0,86.8486,87.2585,86.823,87.1816,1197500.0
2013-08-21 14:35:00,102.09,102.37,102.09,102.24,1556500.0,87.1816,87.4207,87.1816,87.3097,1556500.0
2013-08-21 14:40:00,102.25,102.42,102.23,102.38,744900.0,87.3183,87.4634,87.3012,87.4293,744900.0
2013-08-21 14:45:00,102.38,102.5,102.36,102.48,438600.0,87.4293,87.5317,87.4122,87.5147,438600.0
2013-08-21 14:50:00,102.46,102.48,102.38,102.45,305900.0,87.4976,87.5147,87.4293,87.489,305900.0
2013-08-21 14:55:00,102.44,102.44,102.32,102.36,285900.0,87.4805,87.4805,87.378,87.4122,285900.0
2013-08-21 15:00:00,102.37,102.39,102.28,102.33,585900.0,87.4207,87.4378,87.3439,87.3866,585900.0
2013-08-21 15:05:00,102.33,102.36,102.26,102.26,365100.0,87.3866,87.4122,87.3268,87.3268,365100.0
2013-08-21 15:10:00,102.26,102.36,102.21,102.33,406800.0,87.3268,87.4122,87.2841,87.3866,406800.0
2013-08-21 15:15:00,102.34,102.34,102.2,102.2,143800.0,87.3951,87.3951,87.2756,87.2756,143800.0
2013-08-21 15:20:00,102.2,102.23,102.08,102.16,664600.0,87.2756,87.3012,87.1731,87.2414,664600.0
2013-08-21 15:25:00,102.15,102.21,101.99,102.03,406500.0,87.2329,87.2841,87.0962,87.1304,406500.0
2013-08-21 15:30:00,102.02,102.1,102.0,102.09,157200.0,87.1218,87.1902,87.1048,87.1816,157200.0
2013-08-21 15:35:00,102.09,102.11,101.88,101.94,660800.0,87.1816,87.1987,87.0023,87.0535,660800.0
2013-08-21 15:40:00,101.93,101.95,101.71,101.77,967500.0,87.045,87.0621,86.8571,86.9083,967500.0
2013-08-21 15:45:00,101.76,101.78,101.6,101.64,508400.0,86.8998,86.9169,86.7632,86.7973,508400.0
2013-08-21 15:50:00,101.63,101.7,101.57,101.58,469200.0,86.7888,86.8486,86.7376,86.7461,469200.0
2013-08-21 15:55:00,101.57,101.6,101.42,101.46,1247800.0,86.7376,86.7632,86.6095,86.6436,1247800.0
2013-08-22 09:30:00,101.82,101.95,101.79,101.85,466600.0,86.951,87.0621,86.9254,86.9767,466600.0
2013-08-22 09:35:00,101.86,102.36,101.85,102.26,1009000.0,86.9852,87.4122,86.9767,87.3268,1009000.0
2013-08-22 09:40:00,102.27,102.41,102.21,102.31,565300.0,87.3353,87.4549,87.2841,87.3695,565300.0
2013-08-22 09:45:00,102.3,102.39,102.23,102.36,281200.0,87.361,87.4378,87.3012,87.4122,281200.0
2013-08-22 09:50:00,102.37,102.46,102.27,102.28,319500.0,87.4207,87.4976,87.3353,87.3439,319500.0
2013-08-22 09:55:00,102.29,102.41,102.29,102.38,291400.0,87.3524,87.4549,87.3524,87.4293,291400.0
2013-08-22 10:00:00,102.37,102.51,102.27,102.31,744700.0,87.4207,87.5403,87.3353,87.3695,744700.0
2013-08-22 10:05:00,102.31,102.38,102.25,102.27,281500.0,87.3695,87.4293,87.3183,87.3353,281500.0
2013-08-22 10:10:00,102.27,102.47,102.2,102.4,304300.0,87.3353,87.5061,87.2756,87.4463,304300.0
2013-08-22 10:15:00,102.41,102.6,102.41,102.58,800900.0,87.4549,87.6171,87.4549,87.6001,800900.0
2013-08-22 10:20:00,102.58,102.67,102.51,102.59,388800.0,87.6001,87.6769,87.5403,87.6086,388800.0
2013-08-22 10:25:00,102.59,102.65,102.52,102.62,221800.0,87.6086,87.6598,87.5488,87.6342,221800.0
2013-08-22 10:30:00,102.62,102.66,102.55,102.58,125800.0,87.6342,87.6684,87.5744,87.6001,125800.0
2013-08-22 10:35:00,102.59,102.66,102.58,102.59,206800.0,87.6086,87.6684,87.6001,87.6086,206800.0
2013-08-22 10:40:00,102.58,102.79,102.58,102.76,446000.0,87.6001,87.7794,87.6001,87.7538,446000.0
2013-08-22 10:45:00,102.77,102.8,102.65,102.65,236700.0,87.7623,87.7879,87.6598,87.6598,236700.0
2013-08-22 10:50:00,102.64,102.66,102.55,102.64,373400.0,87.6513,87.6684,87.5744,87.6513,373400.0
2013-08-22 10:55:00,102.64,102.7,102.59,102.62,124600.0,87.6513,87.7025,87.6086,87.6342,124600.0
2013-08-22 11:00:00,102.63,102.7,102.63,102.67,114100.0,87.6428,87.7025,87.6428,87.6769,114100.0
2013-08-22 11:05:00,102.68,102.69,102.61,102.66,166300.0,87.6855,87.694,87.6257,87.6684,166300.0
2013-08-22 11:10:00,102.67,102.69,102.58,102.61,308900.0,87.6769,87.694,87.6001,87.6257,308900.0
2013-08-22 11:15:00,102.61,102.61,102.49,102.51,442200.0,87.6257,87.6257,87.5232,87.5403,442200.0
2013-08-22 11:20:00,102.51,102.54,102.39,102.42,273600.0,87.5403,87.5659,87.4378,87.4634,273600.0
2013-08-22 11:25:00,102.41,102.47,102.37,102.44,491300.0,87.4549,87.5061,87.4207,87.4805,491300.0
2013-08-22 11:30:00,102.44,102.61,102.41,102.6,248500.0,87.4805,87.6257,87.4549,87.6171,248500.0
2013-08-22 11:35:00,102.6,102.65,102.58,102.6,150100.0,87.6171,87.6598,87.6001,87.6171,150100.0
2013-08-22 11:40:00,102.6,102.61,102.46,102.54,237400.0,87.6171,87.6257,87.4976,87.5659,237400.0
2013-08-22 11:45:00,102.54,102.69,102.54,102.68,96600.0,87.5659,87.694,87.5659,87.6855,96600.0
2013-08-22 11:50:00,102.68,102.73,102.59,102.62,176500.0,87.6855,87.7282,87.6086,87.6342,176500.0
2013-08-22 11:55:00,102.63,102.67,102.57,102.66,79900.0,87.6428,87.6769,87.5915,87.6684,79900.0
2013-08-22 12:00:00,102.67,102.72,102.6,102.62,173600.0,87.6769,87.7196,87.6171,87.6342,173600.0
2013-08-22 12:05:00,102.61,102.71,102.61,102.69,126100.0,87.6257,87.7111,87.6257,87.694,126100.0
2013-08-22 12:10:00,102.7,102.77,102.7,102.72,251600.0,87.7025,87.7623,87.7025,87.7196,251600.0
2013-08-22 12:15:00,102.72,102.75,102.72,102.72,25400.0,87.7196,87.7452,87.7196,87.7196,25400.0
2013-08-22 12:20:00,102.72,102.73,102.63,102.63,97200.0,87.7196,87.7282,87.6428,87.6428,97200.0
2013-08-22 12:25:00,102.63,102.64,102.55,102.61,352800.0,87.6428,87.6513,87.5744,87.6257,352800.0
2013-08-22 12:30:00,102.61,102.69,102.6,102.67,79000.0,87.6257,87.694,87.6171,87.6769,79000.0
2013-08-22 12:35:00,102.66,102.71,102.64,102.68,48400.0,87.6684,87.7111,87.6513,87.6855,48400.0
2013-08-22 12:40:00,102.69,102.7,102.64,102.67,190100.0,87.694,87.7025,87.6513,87.6769,190100.0
2013-08-22 12:45:00,102.67,102.7,102.59,102.59,106800.0,87.6769,87.7025,87.6086,87.6086,106800.0
2013-08-22 12:50:00,102.59,102.59,102.38,102.41,207300.0,87.6086,87.6086,87.4293,87.4549,207300.0
2013-08-22 12:55:00,102.41,102.41,102.19,102.37,456000.0,87.4549,87.4549,87.267,87.4207,456000.0
2013-08-22 13:00:00,102.36,102.39,102.28,102.39,345300.0,87.4122,87.4378,87.3439,87.4378,345300.0
2013-08-22 13:05:00,102.39,102.49,102.38,102.46,189700.0,87.4378,87.5232,87.4293,87.4976,189700.0
2013-08-22 13:10:00,102.46,102.64,102.41,102.59,158500.0,87.4976,87.6513,87.4549,87.6086,158500.0
2013-08-22 13:15:00,102.59,102.69,102.57,102.69,366000.0,87.6086,87.694,87.5915,87.694,366000.0
2013-08-22 13:20:00,102.69,102.71,102.62,102.66,132600.0,87.694,87.7111,87.6342,87.6684,132600.0
2013-08-22 13:25:00,102.65,102.68,102.58,102.61,182800.0,87.6598,87.6855,87.6001,87.6257,182800.0
2013-08-22 13:30:00,102.62,102.69,102.58,102.6,102100.0,87.6342,87.694,87.6001,87.6171,102100.0
2013-08-22 13:35:00,102.6,102.67,102.6,102.65,23300.0,87.6171,87.6769,87.6171,87.6598,23300.0
2013-08-22 13:40:00,102.64,102.7,102.64,102.69,82900.0,87.6513,87.7025,87.6513,87.694,82900.0
2013-08-22 13:45:00,102.69,102.73,102.68,102.7,136600.0,87.694,87.7282,87.6855,87.7025,136600.0
2013-08-22 13:50:00,102.7,102.82,102.66,102.81,235000.0,87.7025,87.805,87.6684,87.7965,235000.0
2013-08-22 13:55:00,102.81,102.86,102.75,102.75,258300.0,87.7965,87.8392,87.7452,87.7452,258300.0
2013-08-22 14:00:00,102.76,102.82,102.76,102.82,52100.0,87.7538,87.805,87.7538,87.805,52100.0
2013-08-22 14:05:00,102.83,102.85,102.77,102.79,259500.0,87.8136,87.8306,87.7623,87.7794,259500.0
2013-08-22 14:10:00,102.8,102.82,102.74,102.82,59400.0,87.7879,87.805,87.7367,87.805,59400.0
2013-08-22 14:15:00,102.81,102.83,102.7,102.7,74000.0,87.7965,87.8136,87.7025,87.7025,74000.0
2013-08-22 14:20:00,102.69,102.78,102.67,102.72,107700.0,87.694,87.7709,87.6769,87.7196,107700.0
2013-08-22 14:25:00,102.71,102.8,102.71,102.76,39000.0,87.7111,87.7879,87.7111,87.7538,39000.0
2013-08-22 14:30:00,102.77,102.85,102.77,102.82,51100.0,87.7623,87.8306,87.7623,87.805,51100.0
2013-08-22 14:35:00,102.82,102.84,102.76,102.78,171500.0,87.805,87.8221,87.7538,87.7709,171500.0
2013-08-22 14:40:00,102.77,102.78,102.73,102.76,205400.0,87.7623,87.7709,87.7282,87.7538,205400.0
2013-08-22 14:45:00,102.76,102.81,102.76,102.78,102500.0,87.7538,87.7965,87.7538,87.7709,102500.0
2013-08-22 14:50:00,102.79,102.82,102.78,102.79,65200.0,87.7794,87.805,87.7709,87.7794,65200.0
2013-08-22 14:55:00,102.79,102.8,102.66,102.66,149500.0,87.7794,87.7879,87.6684,87.6684,149500.0
2013-08-22 15:00:00,102.65,102.7,102.55,102.57,278400.0,87.6598,87.7025,87.5744,87.5915,278400.0
2013-08-22 15:05:00,102.57,102.7,102.57,102.65,449300.0,87.5915,87.7025,87.5915,87.6598,449300.0
2013-08-22 15:10:00,102.65,102.77,102.65,102.75,93300.0,87.6598,87.7623,87.6598,87.7452,93300.0
2013-08-22 15:15:00,102.76,102.79,102.7,102.76,140100.0,87.7538,87.7794,87.7025,87.7538,140100.0
2013-08-22 15:20:00,102.75,102.83,102.72,102.83,84100.0,87.7452,87.8136,87.7196,87.8136,84100.0
2013-08-22 15:25:00,102.82,102.92,102.77,102.87,586900.0,87.805,87.8904,87.7623,87.8477,586900.0
2013-08-22 15:30:00,102.87,102.88,102.8,102.87,366500.0,87.8477,87.8563,87.7879,87.8477,366500.0
2013-08-22 15:35:00,102.86,102.99,102.82,102.91,618600.0,87.8392,87.9502,87.805,87.8819,618600.0
2013-08-22 15:40:00,102.91,102.95,102.87,102.9,259500.0,87.8819,87.916,87.8477,87.8733,259500.0
2013-08-22 15:45:00,102.89,102.98,102.89,102.95,279300.0,87.8648,87.9416,87.8648,87.916,279300.0
2013-08-22 15:50:00,102.96,102.99,102.77,102.87,1132800.0,87.9246,87.9502,87.7623,87.8477,1132800.0
2013-08-22 15:55:00,102.88,102.91,102.77,102.88,1332900.0,87.8563,87.8819,87.7623,87.8563,1332900.0
2013-08-23 09:30:00,103.2,103.22,102.91,103.0,715200.0,88.1295,88.1466,87.8819,87.9587,715200.0
2013-08-23 09:35:00,102.98,103.01,102.81,102.97,610600.0,87.9416,87.9673,87.7965,87.9331,610600.0
2013-08-23 09:40:00,102.96,102.98,102.73,102.73,410700.0,87.9246,87.9416,87.7282,87.7282,410700.0
2013-08-23 09:45:00,102.74,102.88,102.65,102.82,459200.0,87.7367,87.8563,87.6598,87.805,459200.0
2013-08-23 09:50:00,102.81,102.81,102.65,102.73,145800.0,87.7965,87.7965,87.6598,87.7282,145800.0
2013-08-23 09:55:00,102.72,102.75,102.57,102.75,260700.0,87.7196,87.7452,87.5915,87.7452,260700.0
2013-08-23 10:00:00,102.74,102.82,102.48,102.58,603900.0,87.7367,87.805,87.5147,87.6001,603900.0
2013-08-23 10:05:00,102.58,102.71,102.45,102.68,384800.0,87.6001,87.7111,87.489,87.6855,384800.0
2013-08-23 10:10:00,102.68,102.74,102.58,102.7,387600.0,87.6855,87.7367,87.6001,87.7025,387600.0
2013-08-23 10:15:00,102.69,102.87,102.69,102.76,320500.0,87.694,87.8477,87.694,87.7538,320500.0
2013-08-23 10:20:00,102.76,102.79,102.48,102.65,694900.0,87.7538,87.7794,87.5147,87.6598,694900.0
2013-08-23 10:25:00,102.66,102.75,102.58,102.6,265500.0,87.6684,87.7452,87.6001,87.6171,265500.0
2013-08-23 10:30:00,102.59,102.79,102.59,102.74,286600.0,87.6086,87.7794,87.6086,87.7367,286600.0
2013-08-23 10:35:00,102.75,102.85,102.68,102.74,232500.0,87.7452,87.8306,87.6855,87.7367,232500.0
2013-08-23 10:40:00,102.75,102.84,102.75,102.77,305500.0,87.7452,87.8221,87.7452,87.7623,305500.0
2013-08-23 10:45:00,102.77,102.8,102.65,102.75,358600.0,87.7623,87.7879,87.6598,87.7452,358600.0
2013-08-23 10:50:00,102.75,102.84,102.72,102.84,180300.0,87.7452,87.8221,87.7196,87.8221,180300.0
2013-08-23 10:55:00,102.84,102.96,102.83,102.84,428800.0,87.8221,87.9246,87.8136,87.8221,428800.0
2013-08-23 11:00:00,102.83,102.95,102.76,102.79,224300.0,87.8136,87.916,87.7538,87.7794,224300.0
2013-08-23 11:05:00,102.79,102.82,102.71,102.73,291100.0,87.7794,87.805,87.7111,87.7282,291100.0
2013-08-23 11:10:00,102.73,102.75,102.64,102.75,165100.0,87.7282,87.7452,87.6513,87.7452,165100.0
2013-08-23 11:15:00,102.75,102.87,102.72,102.78,120600.0,87.7452,87.8477,87.7196,87.7709,120600.0
2013-08-23 11:20:00,102.78,102.78,102.67,102.71,140200.0,87.7709,87.7709,87.6769,87.7111,140200.0
2013-08-23 11:25:00,102.7,102.73,102.66,102.69,330200.0,87.7025,87.7282,87.6684,87.694,330200.0
2013-08-23 11:30:00,102.69,102.79,102.66,102.73,182300.0,87.694,87.7794,87.6684,87.7282,182300.0
2013-08-23 11:35:00,102.73,102.76,102.68,102.74,86600.0,87.7282,87.7538,87.6855,87.7367,86600.0
2013-08-23 11:40:00,102.73,102.83,102.73,102.83,107300.0,87.7282,87.8136,87.7282,87.8136,107300.0
2013-08-23 11:45:00,102.83,102.87,102.8,102.83,119900.0,87.8136,87.8477,87.7879,87.8136,119900.0
2013-08-23 11:50:00,102.83,102.85,102.78,102.83,67100.0,87.8136,87.8306,87.7709,87.8136,67100.0
2013-08-23 11:55:00,102.83,102.85,102.74,102.76,81800.0,87.8136,87.8306,87.7367,87.7538,81800.0
2013-08-23 12:00:00,102.76,102.84,102.76,102.81,123300.0,87.7538,87.8221,87.7538,87.7965,123300.0
2013-08-23 12:05:00,102.82,102.85,102.79,102.82,182200.0,87.805,87.8306,87.7794,87.805,182200.0
2013-08-23 12:10:00,102.81,102.82,102.73,102.8,151000.0,87.7965,87.805,87.7282,87.7879,151000.0
2013-08-23 12:15:00,102.8,102.81,102.74,102.78,88400.0,87.7879,87.7965,87.7367,87.7709,88400.0
2013-08-23 12:20:00,102.77,102.8,102.72,102.76,60500.0,87.7623,87.7879,87.7196,87.7538,60500.0
2013-08-23 12:25:00,102.76,102.77,102.7,102.73,150600.0,87.7538,87.7623,87.7025,87.7282,150600.0
2013-08-23 12:30:00,102.73,102.76,102.7,102.72,88100.0,87.7282,87.7538,87.7025,87.7196,88100.0
2013-08-23 12:35:00,102.72,102.86,102.71,102.84,127800.0,87.7196,87.8392,87.7111,87.8221,127800.0
2013-08-23 12:40:00,102.84,102.85,102.8,102.81,51900.0,87.8221,87.8306,87.7879,87.7965,51900.0
2013-08-23 12:45:00,102.81,102.82,102.76,102.77,58100.0,87.7965,87.805,87.7538,87.7623,58100.0
2013-08-23 12:50:00,102.76,102.82,102.73,102.81,62200.0,87.7538,87.805,87.7282,87.7965,62200.0
2013-08-23 12:55:00,102.81,102.84,102.76,102.79,45800.0,87.7965,87.8221,87.7538,87.7794,45800.0
2013-08-23 13:00:00,102.79,102.79,102.7,102.74,83000.0,87.7794,87.7794,87.7025,87.7367,83000.0
2013-08-23 13:05:00,102.75,102.78,102.7,102.75,59400.0,87.7452,87.7709,87.7025,87.7452,59400.0
2013-08-23 13:10:00,102.75,102.77,102.73,102.73,42400.0,87.7452,87.7623,87.7282,87.7282,42400.0
2013-08-23 13:15:00,102.73,102.76,102.73,102.74,37700.0,87.7282,87.7538,87.7282,87.7367,37700.0
2013-08-23 13:20:00,102.73,102.78,102.72,102.77,42000.0,87.7282,87.7709,87.7196,87.7623,42000.0
2013-08-23 13:25:00,102.78,102.79,102.75,102.77,57100.0,87.7709,87.7794,87.7452,87.7623,57100.0
2013-08-23 13:30:00,102.77,102.78,102.75,102.78,43100.0,87.7623,87.7709,87.7452,87.7709,43100.0
2013-08-23 13:35:00,102.77,102.81,102.74,102.8,297300.0,87.7623,87.7965,87.7367,87.7879,297300.0
2013-08-23 13:40:00,102.8,102.81,102.78,102.79,137000.0,87.7879,87.7965,87.7709,87.7794,137000.0
2013-08-23 13:45:00,102.79,102.81,102.75,102.77,77700.0,87.7794,87.7965,87.7452,87.7623,77700.0
2013-08-23 13:50:00,102.77,102.83,102.77,102.83,76100.0,87.7623,87.8136,87.7623,87.8136,76100.0
2013-08-23 13:55:00,102.82,102.88,102.78,102.81,97500.0,87.805,87.8563,87.7709,87.7965,97500.0
2013-08-23 14:00:00,102.81,102.82,102.75,102.77,36800.0,87.7965,87.805,87.7452,87.7623,36800.0
2013-08-23 14:05:00,102.78,102.8,102.73,102.77,154100.0,87.7709,87.7879,87.7282,87.7623,154100.0
2013-08-23 14:10:00,102.77,102.83,102.77,102.8,59500.0,87.7623,87.8136,87.7623,87.7879,59500.0
2013-08-23 14:15:00,102.79,102.8,102.75,102.78,66000.0,87.7794,87.7879,87.7452,87.7709,66000.0
2013-08-23 14:20:00,102.78,102.82,102.76,102.8,74400.0,87.7709,87.805,87.7538,87.7879,74400.0
2013-08-23 14:25:00,102.8,102.86,102.8,102.86,245200.0,87.7879,87.8392,87.7879,87.8392,245200.0
2013-08-23 14:30:00,102.86,102.9,102.85,102.9,186700.0,87.8392,87.8733,87.8306,87.8733,186700.0
2013-08-23 14:35:00,102.9,102.98,102.9,102.92,292400.0,87.8733,87.9416,87.8733,87.8904,292400.0
2013-08-23 14:40:00,102.93,102.94,102.86,102.91,107200.0,87.899,87.9075,87.8392,87.8819,107200.0
2013-08-23 14:45:00,102.91,102.92,102.85,102.92,71900.0,87.8819,87.8904,87.8306,87.8904,71900.0
2013-08-23 14:50:00,102.92,102.93,102.87,102.93,76500.0,87.8904,87.899,87.8477,87.899,76500.0
2013-08-23 14:55:00,102.93,102.98,102.9,102.95,116100.0,87.899,87.9416,87.8733,87.916,116100.0
2013-08-23 15:00:00,102.95,102.97,102.93,102.96,101000.0,87.916,87.9331,87.899,87.9246,101000.0
2013-08-23 15:05:00,102.95,102.97,102.93,102.95,101400.0,87.916,87.9331,87.899,87.916,101400.0
2013-08-23 15:10:00,102.95,102.98,102.91,102.92,163100.0,87.916,87.9416,87.8819,87.8904,163100.0
2013-08-23 15:15:00,102.92,102.96,102.91,102.91,112600.0,87.8904,87.9246,87.8819,87.8819,112600.0
2013-08-23 15:20:00,102.92,103.06,102.91,103.06,386900.0,87.8904,88.01,87.8819,88.01,386900.0
2013-08-23 15:25:00,103.06,103.08,103.02,103.04,153600.0,88.01,88.027,87.9758,87.9929,153600.0
2013-08-23 15:30:00,103.05,103.1,103.02,103.03,199500.0,88.0014,88.0441,87.9758,87.9843,199500.0
2013-08-23 15:35:00,103.03,103.07,103.01,103.07,198900.0,87.9843,88.0185,87.9673,88.0185,198900.0
2013-08-23 15:40:00,103.07,103.09,103.03,103.08,282900.0,88.0185,88.0356,87.9843,88.027,282900.0
2013-08-23 15:45:00,103.09,103.18,103.09,103.15,834100.0,88.0356,88.1124,88.0356,88.0868,834100.0
2013-08-23 15:50:00,103.16,103.19,103.09,103.16,570400.0,88.0954,88.121,88.0356,88.0954,570400.0
2013-08-23 15:55:00,103.16,103.25,103.12,103.14,1306700.0,88.0954,88.1722,88.0612,88.0783,1306700.0
2013-08-26 09:30:00,103.37,103.42,103.15,103.18,610900.0,88.2747,88.3174,88.0868,88.1124,610900.0
2013-08-26 09:35:00,103.17,103.26,103.01,103.23,640000.0,88.1039,88.1808,87.9673,88.1551,640000.0
2013-08-26 09:40:00,103.21,103.31,103.15,103.3,272000.0,88.1381,88.2235,88.0868,88.2149,272000.0
2013-08-26 09:45:00,103.3,103.36,103.24,103.25,437900.0,88.2149,88.2662,88.1637,88.1722,437900.0
2013-08-26 09:50:00,103.25,103.33,103.22,103.26,365600.0,88.1722,88.2405,88.1466,88.1808,365600.0
2013-08-26 09:55:00,103.26,103.27,103.11,103.15,319200.0,88.1808,88.1893,88.0527,88.0868,319200.0
2013-08-26 10:00:00,103.16,103.31,103.07,103.31,373000.0,88.0954,88.2235,88.0185,88.2235,373000.0
2013-08-26 10:05:00,103.32,103.34,103.19,103.31,251700.0,88.232,88.2491,88.121,88.2235,251700.0
2013-08-26 10:10:00,103.32,103.44,103.28,103.36,321100.0,88.232,88.3345,88.1978,88.2662,321100.0
2013-08-26 10:15:00,103.36,103.45,103.34,103.35,253500.0,88.2662,88.343,88.2491,88.2576,253500.0
2013-08-26 10:20:00,103.36,103.43,103.31,103.43,322200.0,88.2662,88.3259,88.2235,88.3259,322200.0
2013-08-26 10:25:00,103.44,103.49,103.38,103.4,330900.0,88.3345,88.3772,88.2832,88.3003,330900.0
2013-08-26 10:30:00,103.41,103.46,103.33,103.37,232200.0,88.3089,88.3516,88.2405,88.2747,232200.0
2013-08-26 10:35:00,103.37,103.48,103.36,103.48,169000.0,88.2747,88.3686,88.2662,88.3686,169000.0
2013-08-26 10:40:00,103.49,103.58,103.49,103.56,466800.0,88.3772,88.454,88.3772,88.437,466800.0
2013-08-26 10:45:00,103.55,103.56,103.47,103.55,187300.0,88.4284,88.437,88.3601,88.4284,187300.0
2013-08-26 10:50:00,103.55,103.56,103.46,103.49,351400.0,88.4284,88.437,88.3516,88.3772,351400.0
2013-08-26 10:55:00,103.5,103.6,103.49,103.59,215300.0,88.3857,88.4711,88.3772,88.4626,215300.0
2013-08-26 11:00:00,103.59,103.66,103.59,103.62,377600.0,88.4626,88.5223,88.4626,88.4882,377600.0
2013-08-26 11:05:00,103.63,103.65,103.59,103.6,217100.0,88.4967,88.5138,88.4626,88.4711,217100.0
2013-08-26 11:10:00,103.61,103.68,103.58,103.68,228900.0,88.4796,88.5394,88.454,88.5394,228900.0
2013-08-26 11:15:00,103.68,103.73,103.61,103.63,462200.0,88.5394,88.5821,88.4796,88.4967,462200.0
2013-08-26 11:20:00,103.64,103.65,103.55,103.57,248600.0,88.5053,88.5138,88.4284,88.4455,248600.0
2013-08-26 11:25:00,103.58,103.6,103.54,103.6,226400.0,88.454,88.4711,88.4199,88.4711,226400.0
2013-08-26 11:30:00,103.6,103.72,103.6,103.66,130600.0,88.4711,88.5736,88.4711,88.5223,130600.0
2013-08-26 11:35:00,103.67,103.67,103.6,103.64,124600.0,88.5309,88.5309,88.4711,88.5053,124600.0
2013-08-26 11:40:00,103.64,103.68,103.59,103.59,343600.0,88.5053,88.5394,88.4626,88.4626,343600.0
2013-08-26 11:45:00,103.59,103.65,103.57,103.65,125100.0,88.4626,88.5138,88.4455,88.5138,125100.0
2013-08-26 11:50:00,103.65,103.67,103.59,103.61,131800.0,88.5138,88.5309,88.4626,88.4796,131800.0
2013-08-26 11:55:00,103.61,103.64,103.58,103.62,85400.0,88.4796,88.5053,88.454,88.4882,85400.0
2013-08-26 12:00:00,103.62,103.62,103.58,103.6,72300.0,88.4882,88.4882,88.454,88.4711,72300.0
2013-08-26 12:05:00,103.6,103.61,103.48,103.51,186000.0,88.4711,88.4796,88.3686,88.3943,186000.0
2013-08-26 12:10:00,103.5,103.6,103.5,103.6,186500.0,88.3857,88.4711,88.3857,88.4711,186500.0
2013-08-26 12:15:00,103.59,103.6,103.54,103.6,140900.0,88.4626,88.4711,88.4199,88.4711,140900.0
2013-08-26 12:20:00,103.59,103.67,103.56,103.64,98100.0,88.4626,88.5309,88.437,88.5053,98100.0
2013-08-26 12:25:00,103.65,103.65,103.55,103.58,97700.0,88.5138,88.5138,88.4284,88.454,97700.0
2013-08-26 12:30:00,103.58,103.67,103.56,103.64,60000.0,88.454,88.5309,88.437,88.5053,60000.0
2013-08-26 12:35:00,103.64,103.65,103.58,103.59,81000.0,88.5053,88.5138,88.454,88.4626,81000.0
2013-08-26 12:40:00,103.59,103.65,103.58,103.62,82400.0,88.4626,88.5138,88.454,88.4882,82400.0
2013-08-26 12:45:00,103.61,103.63,103.57,103.61,222300.0,88.4796,88.4967,88.4455,88.4796,222300.0
2013-08-26 12:50:00,103.6,103.61,103.59,103.61,153900.0,88.4711,88.4796,88.4626,88.4796,153900.0
2013-08-26 12:55:00,103.62,103.67,103.6,103.65,57200.0,88.4882,88.5309,88.4711,88.5138,57200.0
2013-08-26 13:00:00,103.66,103.69,103.64,103.66,120500.0,88.5223,88.548,88.5053,88.5223,120500.0
2013-08-26 13:05:00,103.66,103.78,103.66,103.77,358100.0,88.5223,88.6248,88.5223,88.6163,358100.0
2013-08-26 13:10:00,103.77,103.81,103.74,103.77,183000.0,88.6163,88.6504,88.5907,88.6163,183000.0
2013-08-26 13:15:00,103.77,103.79,103.74,103.75,54400.0,88.6163,88.6334,88.5907,88.5992,54400.0
2013-08-26 13:20:00,103.75,103.8,103.73,103.78,151200.0,88.5992,88.6419,88.5821,88.6248,151200.0
2013-08-26 13:25:00,103.78,103.82,103.73,103.74,70100.0,88.6248,88.659,88.5821,88.5907,70100.0
2013-08-26 13:30:00,103.73,103.74,103.65,103.7,155800.0,88.5821,88.5907,88.5138,88.5565,155800.0
2013-08-26 13:35:00,103.7,103.73,103.65,103.66,117100.0,88.5565,88.5821,88.5138,88.5223,117100.0
2013-08-26 13:40:00,103.65,103.66,103.61,103.66,93800.0,88.5138,88.5223,88.4796,88.5223,93800.0
2013-08-26 13:45:00,103.65,103.68,103.61,103.62,64800.0,88.5138,88.5394,88.4796,88.4882,64800.0
2013-08-26 13:50:00,103.62,103.63,103.55,103.62,260800.0,88.4882,88.4967,88.4284,88.4882,260800.0
2013-08-26 13:55:00,103.61,103.66,103.6,103.61,106500.0,88.4796,88.5223,88.4711,88.4796,106500.0
2013-08-26 14:00:00,103.61,103.67,103.55,103.65,194400.0,88.4796,88.5309,88.4284,88.5138,194400.0
2013-08-26 14:05:00,103.65,103.65,103.6,103.62,47100.0,88.5138,88.5138,88.4711,88.4882,47100.0
2013-08-26 14:10:00,103.62,103.66,103.62,103.65,78600.0,88.4882,88.5223,88.4882,88.5138,78600.0
2013-08-26 14:15:00,103.65,103.66,103.6,103.64,153500.0,88.5138,88.5223,88.4711,88.5053,153500.0
2013-08-26 14:20:00,103.64,103.69,103.63,103.65,108500.0,88.5053,88.548,88.4967,88.5138,108500.0
2013-08-26 14:25:00,103.65,103.68,103.64,103.66,104800.0,88.5138,88.5394,88.5053,88.5223,104800.0
2013-08-26 14:30:00,103.65,103.67,103.6,103.62,177800.0,88.5138,88.5309,88.4711,88.4882,177800.0
2013-08-26 14:35:00,103.61,103.62,103.56,103.59,143000.0,88.4796,88.4882,88.437,88.4626,143000.0
2013-08-26 14:40:00,103.59,103.64,103.56,103.59,86100.0,88.4626,88.5053,88.437,88.4626,86100.0
2013-08-26 14:45:00,103.59,103.62,103.57,103.61,132800.0,88.4626,88.4882,88.4455,88.4796,132800.0
2013-08-26 14:50:00,103.61,103.65,103.6,103.63,80400.0,88.4796,88.5138,88.4711,88.4967,80400.0
2013-08-26 14:55:00,103.63,103.67,103.59,103.66,70000.0,88.4967,88.5309,88.4626,88.5223,70000.0
2013-08-26 15:00:00,103.67,103.68,103.63,103.66,117800.0,88.5309,88.5394,88.4967,88.5223,117800.0
2013-08-26 15:05:00,103.67,103.69,103.64,103.67,70000.0,88.5309,88.548,88.5053,88.5309,70000.0
2013-08-26 15:10:00,103.68,103.68,103.22,103.22,829500.0,88.5394,88.5394,88.1466,88.1466,829500.0
2013-08-26 15:15:00,103.22,103.33,103.1,103.25,653100.0,88.1466,88.2405,88.0441,88.1722,653100.0
2013-08-26 15:20:00,103.25,103.25,102.9,102.98,1032400.0,88.1722,88.1722,87.8733,87.9416,1032400.0
2013-08-26 15:25:00,102.98,103.05,102.77,103.05,942400.0,87.9416,88.0014,87.7623,88.0014,942400.0
2013-08-26 15:30:00,103.05,103.29,102.97,103.2,817600.0,88.0014,88.2064,87.9331,88.1295,817600.0
2013-08-26 15:35:00,103.2,103.3,103.1,103.22,694200.0,88.1295,88.2149,88.0441,88.1466,694200.0
2013-08-26 15:40:00,103.23,103.34,103.16,103.28,408800.0,88.1551,88.2491,88.0954,88.1978,408800.0
2013-08-26 15:45:00,103.28,103.31,103.13,103.17,408600.0,88.1978,88.2235,88.0697,88.1039,408600.0
2013-08-26 15:50:00,103.17,103.18,103.04,103.17,599100.0,88.1039,88.1124,87.9929,88.1039,599100.0
2013-08-26 15:55:00,103.16,103.17,103.04,103.16,1035600.0,88.0954,88.1039,87.9929,88.0954,1035600.0
2013-08-27 09:30:00,101.94,102.11,101.78,102.0,1289200.0,87.0535,87.1987,86.9169,87.1048,1289200.0
2013-08-27 09:35:00,102.0,102.22,101.86,102.22,1360100.0,87.1048,87.2926,86.9852,87.2926,1360100.0
2013-08-27 09:40:00,102.22,102.31,102.12,102.24,755000.0,87.2926,87.3695,87.2072,87.3097,755000.0
2013-08-27 09:45:00,102.24,102.25,102.12,102.24,490200.0,87.3097,87.3183,87.2072,87.3097,490200.0
2013-08-27 09:50:00,102.24,102.39,102.22,102.26,770600.0,87.3097,87.4378,87.2926,87.3268,770600.0
2013-08-27 09:55:00,102.25,102.3,102.18,102.23,425300.0,87.3183,87.361,87.2585,87.3012,425300.0
2013-08-27 10:00:00,102.23,102.38,102.1,102.1,659100.0,87.3012,87.4293,87.1902,87.1902,659100.0
2013-08-27 10:05:00,102.1,102.15,101.95,102.0,1042900.0,87.1902,87.2329,87.0621,87.1048,1042900.0
2013-08-27 10:10:00,102.0,102.09,101.96,101.97,925000.0,87.1048,87.1816,87.0706,87.0791,925000.0
2013-08-27 10:15:00,101.96,101.96,101.83,101.88,638600.0,87.0706,87.0706,86.9596,87.0023,638600.0
2013-08-27 10:20:00,101.88,101.89,101.81,101.84,485900.0,87.0023,87.0108,86.9425,86.9681,485900.0
2013-08-27 10:25:00,101.83,101.85,101.64,101.66,668300.0,86.9596,86.9767,86.7973,86.8144,668300.0
2013-08-27 10:30:00,101.66,101.81,101.65,101.71,818600.0,86.8144,86.9425,86.8059,86.8571,818600.0
2013-08-27 10:35:00,101.71,101.85,101.68,101.84,662700.0,86.8571,86.9767,86.8315,86.9681,662700.0
2013-08-27 10:40:00,101.83,101.88,101.78,101.85,385500.0,86.9596,87.0023,86.9169,86.9767,385500.0
2013-08-27 10:45:00,101.86,101.89,101.72,101.73,296900.0,86.9852,87.0108,86.8656,86.8742,296900.0
2013-08-27 10:50:00,101.73,101.79,101.59,101.68,556300.0,86.8742,86.9254,86.7546,86.8315,556300.0
2013-08-27 10:55:00,101.68,101.96,101.65,101.92,286400.0,86.8315,87.0706,86.8059,87.0364,286400.0
2013-08-27 11:00:00,101.92,101.96,101.83,101.86,303800.0,87.0364,87.0706,86.9596,86.9852,303800.0
2013-08-27 11:05:00,101.85,101.88,101.72,101.77,229300.0,86.9767,87.0023,86.8656,86.9083,229300.0
2013-08-27 11:10:00,101.76,101.81,101.66,101.72,391300.0,86.8998,86.9425,86.8144,86.8656,391300.0
2013-08-27 11:15:00,101.71,101.9,101.67,101.87,431100.0,86.8571,87.0194,86.823,86.9937,431100.0
2013-08-27 11:20:00,101.88,101.9,101.81,101.89,314200.0,87.0023,87.0194,86.9425,87.0108,314200.0
2013-08-27 11:25:00,101.88,101.95,101.86,101.89,315000.0,87.0023,87.0621,86.9852,87.0108,315000.0
2013-08-27 11:30:00,101.87,101.94,101.85,101.89,564000.0,86.9937,87.0535,86.9767,87.0108,564000.0
2013-08-27 11:35:00,101.89,101.92,101.83,101.89,523200.0,87.0108,87.0364,86.9596,87.0108,523200.0
2013-08-27 11:40:00,101.89,101.92,101.72,101.74,196000.0,87.0108,87.0364,86.8656,86.8827,196000.0
2013-08-27 11:45:00,101.75,101.76,101.64,101.67,245800.0,86.8913,86.8998,86.7973,86.823,245800.0
2013-08-27 11:50:00,101.67,101.74,101.63,101.68,241200.0,86.823,86.8827,86.7888,86.8315,241200.0
2013-08-27 11:55:00,101.67,101.78,101.66,101.77,155100.0,86.823,86.9169,86.8144,86.9083,155100.0
2013-08-27 12:00:00,101.76,101.77,101.65,101.67,107300.0,86.8998,86.9083,86.8059,86.823,107300.0
2013-08-27 12:05:00,101.67,101.69,101.58,101.61,422100.0,86.823,86.84,86.7461,86.7717,422100.0
2013-08-27 12:10:00,101.6,101.64,101.55,101.59,234000.0,86.7632,86.7973,86.7205,86.7546,234000.0
2013-08-27 12:15:00,101.59,101.59,101.51,101.51,338300.0,86.7546,86.7546,86.6863,86.6863,338300.0
2013-08-27 12:20:00,101.5,101.57,101.49,101.5,442700.0,86.6778,86.7376,86.6692,86.6778,442700.0
2013-08-27 12:25:00,101.51,101.54,101.45,101.5,440400.0,86.6863,86.7119,86.6351,86.6778,440400.0
2013-08-27 12:30:00,101.49,101.52,101.46,101.5,324800.0,86.6692,86.6949,86.6436,86.6778,324800.0
2013-08-27 12:35:00,101.49,101.59,101.49,101.55,229600.0,86.6692,86.7546,86.6692,86.7205,229600.0
2013-08-27 12:40:00,101.55,101.56,101.4,101.45,245600.0,86.7205,86.729,86.5924,86.6351,245600.0
2013-08-27 12:45:00,101.44,101.51,101.38,101.51,282500.0,86.6265,86.6863,86.5753,86.6863,282500.0
2013-08-27 12:50:00,101.5,101.51,101.43,101.5,94300.0,86.6778,86.6863,86.618,86.6778,94300.0
2013-08-27 12:55:00,101.5,101.52,101.4,101.44,216200.0,86.6778,86.6949,86.5924,86.6265,216200.0
2013-08-27 13:00:00,101.43,101.43,101.32,101.37,314400.0,86.618,86.618,86.5241,86.5668,314400.0
2013-08-27 13:05:00,101.36,101.44,101.34,101.41,260600.0,86.5582,86.6265,86.5411,86.6009,260600.0
2013-08-27 13:10:00,101.42,101.45,101.35,101.39,188200.0,86.6095,86.6351,86.5497,86.5838,188200.0
2013-08-27 13:15:00,101.39,101.44,101.29,101.31,159400.0,86.5838,86.6265,86.4984,86.5155,159400.0
2013-08-27 13:20:00,101.3,101.31,101.21,101.22,452700.0,86.507,86.5155,86.4301,86.4387,452700.0
2013-08-27 13:25:00,101.21,101.22,101.1,101.16,570400.0,86.4301,86.4387,86.3362,86.3874,570400.0
2013-08-27 13:30:00,101.16,101.27,101.15,101.26,382500.0,86.3874,86.4814,86.3789,86.4728,382500.0
2013-08-27 13:35:00,101.26,101.37,101.24,101.28,359400.0,86.4728,86.5668,86.4557,86.4899,359400.0
2013-08-27 13:40:00,101.28,101.38,101.26,101.38,245600.0,86.4899,86.5753,86.4728,86.5753,245600.0
2013-08-27 13:45:00,101.37,101.43,101.35,101.4,192900.0,86.5668,86.618,86.5497,86.5924,192900.0
2013-08-27 13:50:00,101.4,101.47,101.32,101.33,220500.0,86.5924,86.6522,86.5241,86.5326,220500.0
2013-08-27 13:55:00,101.33,101.34,101.23,101.24,256300.0,86.5326,86.5411,86.4472,86.4557,256300.0
2013-08-27 14:00:00,101.23,101.24,101.16,101.21,368000.0,86.4472,86.4557,86.3874,86.4301,368000.0
2013-08-27 14:05:00,101.2,101.23,101.12,101.12,231300.0,86.4216,86.4472,86.3533,86.3533,231300.0
2013-08-27 14:10:00,101.12,101.14,100.88,100.88,651100.0,86.3533,86.3703,86.1483,86.1483,651100.0
2013-08-27 14:15:00,100.88,101.03,100.86,100.96,603500.0,86.1483,86.2764,86.1312,86.2166,603500.0
2013-08-27 14:20:00,100.97,100.98,100.76,100.78,875200.0,86.2252,86.2337,86.0458,86.0629,875200.0
2013-08-27 14:25:00,100.77,100.9,100.68,100.88,857100.0,86.0544,86.1654,85.9775,86.1483,857100.0
2013-08-27 14:30:00,100.88,100.9,100.8,100.82,272300.0,86.1483,86.1654,86.08,86.0971,272300.0
2013-08-27 14:35:00,100.82,100.84,100.68,100.81,519600.0,86.0971,86.1142,85.9775,86.0885,519600.0
2013-08-27 14:40:00,100.81,100.98,100.76,100.91,445000.0,86.0885,86.2337,86.0458,86.1739,445000.0
2013-08-27 14:45:00,100.91,101.02,100.87,100.87,504400.0,86.1739,86.2679,86.1398,86.1398,504400.0
2013-08-27 14:50:00,100.87,100.89,100.77,100.86,335600.0,86.1398,86.1569,86.0544,86.1312,335600.0
2013-08-27 14:55:00,100.86,100.96,100.82,100.86,334900.0,86.1312,86.2166,86.0971,86.1312,334900.0
2013-08-27 15:00:00,100.85,100.94,100.77,100.91,529000.0,86.1227,86.1996,86.0544,86.1739,529000.0
2013-08-27 15:05:00,100.92,100.96,100.83,100.84,292100.0,86.1825,86.2166,86.1056,86.1142,292100.0
2013-08-27 15:10:00,100.83,100.84,100.66,100.73,534600.0,86.1056,86.1142,85.9604,86.0202,534600.0
2013-08-27 15:15:00,100.73,100.79,100.64,100.72,577900.0,86.0202,86.0715,85.9434,86.0117,577900.0
2013-08-27 15:20:00,100.71,100.82,100.68,100.72,370300.0,86.0031,86.0971,85.9775,86.0117,370300.0
2013-08-27 15:25:00,100.72,100.78,100.64,100.77,493000.0,86.0117,86.0629,85.9434,86.0544,493000.0
2013-08-27 15:30:00,100.77,100.82,100.59,100.59,693600.0,86.0544,86.0971,85.9007,85.9007,693600.0
2013-08-27 15:35:00,100.59,100.75,100.56,100.65,962400.0,85.9007,86.0373,85.875,85.9519,962400.0
2013-08-27 15:40:00,100.65,100.68,100.6,100.65,519000.0,85.9519,85.9775,85.9092,85.9519,519000.0
2013-08-27 15:45:00,100.65,100.81,100.63,100.8,967300.0,85.9519,86.0885,85.9348,86.08,967300.0
2013-08-27 15:50:00,100.8,100.85,100.73,100.74,732800.0,86.08,86.1227,86.0202,86.0288,732800.0
2013-08-27 15:55:00,100.75,100.76,100.66,100.71,1953900.0,86.0373,86.0458,85.9604,86.0031,1953900.0
2013-08-28 09:30:00,100.6,100.82,100.6,100.67,551000.0,85.9092,86.0971,85.9092,85.969,551000.0
2013-08-28 09:35:00,100.67,101.0,100.5,100.96,1424800.0,85.969,86.2508,85.8238,86.2166,1424800.0
2013-08-28 09:40:00,100.96,101.1,100.94,101.1,1214400.0,86.2166,86.3362,86.1996,86.3362,1214400.0
2013-08-28 09:45:00,101.1,101.1,100.85,100.94,532300.0,86.3362,86.3362,86.1227,86.1996,532300.0
2013-08-28 09:50:00,100.93,101.05,100.82,100.83,317500.0,86.191,86.2935,86.0971,86.1056,317500.0
2013-08-28 09:55:00,100.83,100.85,100.75,100.81,503900.0,86.1056,86.1227,86.0373,86.0885,503900.0
2013-08-28 10:00:00,100.8,100.96,100.73,100.74,463500.0,86.08,86.2166,86.0202,86.0288,463500.0
2013-08-28 10:05:00,100.75,100.9,100.69,100.72,297100.0,86.0373,86.1654,85.9861,86.0117,297100.0
2013-08-28 10:10:00,100.72,100.96,100.69,100.83,483300.0,86.0117,86.2166,85.9861,86.1056,483300.0
2013-08-28 10:15:00,100.84,101.1,100.84,101.1,456600.0,86.1142,86.3362,86.1142,86.3362,456600.0
2013-08-28 10:20:00,101.1,101.11,100.94,101.04,624200.0,86.3362,86.3447,86.1996,86.285,624200.0
2013-08-28 10:25:00,101.04,101.1,100.98,101.02,275800.0,86.285,86.3362,86.2337,86.2679,275800.0
2013-08-28 10:30:00,101.01,101.07,100.92,101.07,357900.0,86.2593,86.3106,86.1825,86.3106,357900.0
2013-08-28 10:35:00,101.07,101.17,101.05,101.13,412500.0,86.3106,86.396,86.2935,86.3618,412500.0
2013-08-28 10:40:00,101.13,101.14,100.98,100.99,172900.0,86.3618,86.3703,86.2337,86.2423,172900.0
2013-08-28 10:45:00,101.0,101.07,100.92,101.02,231000.0,86.2508,86.3106,86.1825,86.2679,231000.0
2013-08-28 10:50:00,101.02,101.06,100.98,101.05,129000.0,86.2679,86.302,86.2337,86.2935,129000.0
2013-08-28 10:55:00,101.05,101.17,101.05,101.13,210000.0,86.2935,86.396,86.2935,86.3618,210000.0
2013-08-28 11:00:00,101.14,101.18,101.12,101.13,267000.0,86.3703,86.4045,86.3533,86.3618,267000.0
2013-08-28 11:05:00,101.13,101.14,101.09,101.13,158000.0,86.3618,86.3703,86.3276,86.3618,158000.0
2013-08-28 11:10:00,101.12,101.22,101.12,101.16,214300.0,86.3533,86.4387,86.3533,86.3874,214300.0
2013-08-28 11:15:00,101.17,101.17,101.03,101.05,199300.0,86.396,86.396,86.2764,86.2935,199300.0
2013-08-28 11:20:00,101.05,101.19,101.05,101.14,235800.0,86.2935,86.413,86.2935,86.3703,235800.0
2013-08-28 11:25:00,101.15,101.16,101.05,101.06,170200.0,86.3789,86.3874,86.2935,86.302,170200.0
2013-08-28 11:30:00,101.05,101.08,100.95,100.97,292600.0,86.2935,86.3191,86.2081,86.2252,292600.0
2013-08-28 11:35:00,100.98,101.12,100.98,101.06,250800.0,86.2337,86.3533,86.2337,86.302,250800.0
2013-08-28 11:40:00,101.05,101.14,101.04,101.13,449600.0,86.2935,86.3703,86.285,86.3618,449600.0
2013-08-28 11:45:00,101.13,101.18,101.06,101.09,193900.0,86.3618,86.4045,86.302,86.3276,193900.0
2013-08-28 11:50:00,101.09,101.19,101.07,101.17,216800.0,86.3276,86.413,86.3106,86.396,216800.0
2013-08-28 11:55:00,101.17,101.25,101.16,101.22,196400.0,86.396,86.4643,86.3874,86.4387,196400.0
2013-08-28 12:00:00,101.23,101.24,101.12,101.14,193900.0,86.4472,86.4557,86.3533,86.3703,193900.0
2013-08-28 12:05:00,101.14,101.17,101.11,101.15,84800.0,86.3703,86.396,86.3447,86.3789,84800.0
2013-08-28 12:10:00,101.14,101.15,101.1,101.1,79400.0,86.3703,86.3789,86.3362,86.3362,79400.0
2013-08-28 12:15:00,101.1,101.17,101.09,101.11,168600.0,86.3362,86.396,86.3276,86.3447,168600.0
2013-08-28 12:20:00,101.11,101.18,101.1,101.18,66300.0,86.3447,86.4045,86.3362,86.4045,66300.0
2013-08-28 12:25:00,101.18,101.26,101.17,101.23,147000.0,86.4045,86.4728,86.396,86.4472,147000.0
2013-08-28 12:30:00,101.23,101.29,101.21,101.21,324400.0,86.4472,86.4984,86.4301,86.4301,324400.0
2013-08-28 12:35:00,101.22,101.28,101.22,101.26,108400.0,86.4387,86.4899,86.4387,86.4728,108400.0
2013-08-28 12:40:00,101.26,101.28,101.18,101.23,128500.0,86.4728,86.4899,86.4045,86.4472,128500.0
2013-08-28 12:45:00,101.23,101.24,101.18,101.22,139100.0,86.4472,86.4557,86.4045,86.4387,139100.0
2013-08-28 12:50:00,101.22,101.32,101.22,101.3,365000.0,86.4387,86.5241,86.4387,86.507,365000.0
2013-08-28 12:55:00,101.3,101.34,101.28,101.28,161700.0,86.507,86.5411,86.4899,86.4899,161700.0
2013-08-28 13:00:00,101.27,101.33,101.26,101.32,232100.0,86.4814,86.5326,86.4728,86.5241,232100.0
2013-08-28 13:05:00,101.31,101.36,101.27,101.31,173100.0,86.5155,86.5582,86.4814,86.5155,173100.0
2013-08-28 13:10:00,101.31,101.31,101.26,101.28,78200.0,86.5155,86.5155,86.4728,86.4899,78200.0
2013-08-28 13:15:00,101.28,101.32,101.26,101.31,131000.0,86.4899,86.5241,86.4728,86.5155,131000.0
2013-08-28 13:20:00,101.31,101.32,101.25,101.31,100300.0,86.5155,86.5241,86.4643,86.5155,100300.0
2013-08-28 13:25:00,101.31,101.35,101.28,101.35,249000.0,86.5155,86.5497,86.4899,86.5497,249000.0
2013-08-28 13:30:00,101.36,101.37,101.23,101.23,206800.0,86.5582,86.5668,86.4472,86.4472,206800.0
2013-08-28 13:35:00,101.24,101.32,101.22,101.29,99000.0,86.4557,86.5241,86.4387,86.4984,99000.0
2013-08-28 13:40:00,101.3,101.3,101.25,101.28,126100.0,86.507,86.507,86.4643,86.4899,126100.0
2013-08-28 13:45:00,101.28,101.32,101.25,101.3,64200.0,86.4899,86.5241,86.4643,86.507,64200.0
2013-08-28 13:50:00,101.31,101.33,101.25,101.27,120700.0,86.5155,86.5326,86.4643,86.4814,120700.0
2013-08-28 13:55:00,101.26,101.34,101.23,101.34,77600.0,86.4728,86.5411,86.4472,86.5411,77600.0
2013-08-28 14:00:00,101.34,101.34,101.28,101.28,78500.0,86.5411,86.5411,86.4899,86.4899,78500.0
2013-08-28 14:05:00,101.29,101.29,101.13,101.13,453700.0,86.4984,86.4984,86.3618,86.3618,453700.0
2013-08-28 14:10:00,101.13,101.18,101.01,101.06,449700.0,86.3618,86.4045,86.2593,86.302,449700.0
2013-08-28 14:15:00,101.07,101.1,100.98,101.0,329600.0,86.3106,86.3362,86.2337,86.2508,329600.0
2013-08-28 14:20:00,101.0,101.04,100.98,101.03,164700.0,86.2508,86.285,86.2337,86.2764,164700.0
2013-08-28 14:25:00,101.02,101.09,101.02,101.03,86900.0,86.2679,86.3276,86.2679,86.2764,86900.0
2013-08-28 14:30:00,101.04,101.05,101.0,101.02,144600.0,86.285,86.2935,86.2508,86.2679,144600.0
2013-08-28 14:35:00,101.03,101.05,100.94,100.98,183900.0,86.2764,86.2935,86.1996,86.2337,183900.0
2013-08-28 14:40:00,100.97,101.01,100.85,100.85,387300.0,86.2252,86.2593,86.1227,86.1227,387300.0
2013-08-28 14:45:00,100.86,100.96,100.79,100.95,419600.0,86.1312,86.2166,86.0715,86.2081,419600.0
2013-08-28 14:50:00,100.95,101.02,100.9,101.0,275200.0,86.2081,86.2679,86.1654,86.2508,275200.0
2013-08-28 14:55:00,101.0,101.07,100.94,100.96,145500.0,86.2508,86.3106,86.1996,86.2166,145500.0
2013-08-28 15:00:00,100.96,100.98,100.92,100.94,406500.0,86.2166,86.2337,86.1825,86.1996,406500.0
2013-08-28 15:05:00,100.95,101.12,100.94,101.12,488300.0,86.2081,86.3533,86.1996,86.3533,488300.0
2013-08-28 15:10:00,101.13,101.19,101.09,101.15,187200.0,86.3618,86.413,86.3276,86.3789,187200.0
2013-08-28 15:15:00,101.16,101.17,101.05,101.05,221000.0,86.3874,86.396,86.2935,86.2935,221000.0
2013-08-28 15:20:00,101.05,101.2,101.05,101.12,260800.0,86.2935,86.4216,86.2935,86.3533,260800.0
2013-08-28 15:25:00,101.12,101.15,101.08,101.1,232800.0,86.3533,86.3789,86.3191,86.3362,232800.0
2013-08-28 15:30:00,101.11,101.23,101.1,101.18,335400.0,86.3447,86.4472,86.3362,86.4045,335400.0
2013-08-28 15:35:00,101.17,101.22,101.1,101.12,313800.0,86.396,86.4387,86.3362,86.3533,313800.0
2013-08-28 15:40:00,101.12,101.15,101.07,101.1,510100.0,86.3533,86.3789,86.3106,86.3362,510100.0
2013-08-28 15:45:00,101.11,101.11,101.02,101.04,613400.0,86.3447,86.3447,86.2679,86.285,613400.0
2013-08-28 15:50:00,101.04,101.07,100.97,101.03,666000.0,86.285,86.3106,86.2252,86.2764,666000.0
2013-08-28 15:55:00,101.03,101.03,100.91,100.97,1078300.0,86.2764,86.2764,86.1739,86.2252,1078300.0
2013-08-29 09:30:00,100.89,101.11,100.81,101.06,993400.0,86.1569,86.3447,86.0885,86.302,993400.0
2013-08-29 09:35:00,101.07,101.18,101.04,101.18,473200.0,86.3106,86.4045,86.285,86.4045,473200.0
2013-08-29 09:40:00,101.17,101.34,101.17,101.33,675900.0,86.396,86.5411,86.396,86.5326,675900.0
2013-08-29 09:45:00,101.32,101.46,101.28,101.34,604600.0,86.5241,86.6436,86.4899,86.5411,604600.0
2013-08-29 09:50:00,101.33,101.64,101.31,101.62,433600.0,86.5326,86.7973,86.5155,86.7803,433600.0
2013-08-29 09:55:00,101.63,101.68,101.45,101.5,596000.0,86.7888,86.8315,86.6351,86.6778,596000.0
2013-08-29 10:00:00,101.49,101.6,101.42,101.48,348600.0,86.6692,86.7632,86.6095,86.6607,348600.0
2013-08-29 10:05:00,101.48,101.64,101.48,101.64,166900.0,86.6607,86.7973,86.6607,86.7973,166900.0
2013-08-29 10:10:00,101.64,101.8,101.54,101.77,480600.0,86.7973,86.934,86.7119,86.9083,480600.0
2013-08-29 10:15:00,101.78,101.85,101.74,101.8,358100.0,86.9169,86.9767,86.8827,86.934,358100.0
2013-08-29 10:20:00,101.8,101.83,101.69,101.75,278400.0,86.934,86.9596,86.84,86.8913,278400.0
2013-08-29 10:25:00,101.74,101.78,101.69,101.69,83700.0,86.8827,86.9169,86.84,86.84,83700.0
2013-08-29 10:30:00,101.7,101.83,101.68,101.82,287600.0,86.8486,86.9596,86.8315,86.951,287600.0
2013-08-29 10:35:00,101.82,101.98,101.78,101.96,681600.0,86.951,87.0877,86.9169,87.0706,681600.0
2013-08-29 10:40:00,101.97,102.23,101.96,102.22,1054900.0,87.0791,87.3012,87.0706,87.2926,1054900.0
2013-08-29 10:45:00,102.21,102.25,102.05,102.07,523600.0,87.2841,87.3183,87.1475,87.1645,523600.0
2013-08-29 10:50:00,102.06,102.18,102.05,102.16,184600.0,87.156,87.2585,87.1475,87.2414,184600.0
2013-08-29 10:55:00,102.17,102.2,102.08,102.11,385500.0,87.2499,87.2756,87.1731,87.1987,385500.0
2013-08-29 11:00:00,102.12,102.18,102.08,102.13,449100.0,87.2072,87.2585,87.1731,87.2158,449100.0
2013-08-29 11:05:00,102.13,102.13,102.03,102.04,240000.0,87.2158,87.2158,87.1304,87.1389,240000.0
2013-08-29 11:10:00,102.05,102.1,102.04,102.08,143700.0,87.1475,87.1902,87.1389,87.1731,143700.0
2013-08-29 11:15:00,102.08,102.12,102.04,102.05,96800.0,87.1731,87.2072,87.1389,87.1475,96800.0
2013-08-29 11:20:00,102.06,102.2,102.06,102.1,174100.0,87.156,87.2756,87.156,87.1902,174100.0
2013-08-29 11:25:00,102.1,102.22,102.1,102.18,117800.0,87.1902,87.2926,87.1902,87.2585,117800.0
2013-08-29 11:30:00,102.17,102.25,102.17,102.2,211700.0,87.2499,87.3183,87.2499,87.2756,211700.0
2013-08-29 11:35:00,102.2,102.22,102.15,102.2,158100.0,87.2756,87.2926,87.2329,87.2756,158100.0
2013-08-29 11:40:00,102.19,102.29,102.19,102.28,283000.0,87.267,87.3524,87.267,87.3439,283000.0
2013-08-29 11:45:00,102.27,102.33,102.23,102.25,335200.0,87.3353,87.3866,87.3012,87.3183,335200.0
2013-08-29 11:50:00,102.25,102.31,102.23,102.23,191000.0,87.3183,87.3695,87.3012,87.3012,191000.0
2013-08-29 11:55:00,102.23,102.27,102.22,102.25,241600.0,87.3012,87.3353,87.2926,87.3183,241600.0
2013-08-29 12:00:00,102.26,102.3,102.22,102.27,406700.0,87.3268,87.361,87.2926,87.3353,406700.0
2013-08-29 12:05:00,102.28,102.36,102.24,102.24,283600.0,87.3439,87.4122,87.3097,87.3097,283600.0
2013-08-29 12:10:00,102.24,102.24,102.11,102.15,220600.0,87.3097,87.3097,87.1987,87.2329,220600.0
2013-08-29 12:15:00,102.15,102.22,102.13,102.2,159700.0,87.2329,87.2926,87.2158,87.2756,159700.0
2013-08-29 12:20:00,102.18,102.22,102.13,102.16,114600.0,87.2585,87.2926,87.2158,87.2414,114600.0
2013-08-29 12:25:00,102.16,102.21,102.15,102.15,59800.0,87.2414,87.2841,87.2329,87.2329,59800.0
2013-08-29 12:30:00,102.15,102.17,102.01,102.01,174000.0,87.2329,87.2499,87.1133,87.1133,174000.0
2013-08-29 12:35:00,102.01,102.07,101.99,102.07,180100.0,87.1133,87.1645,87.0962,87.1645,180100.0
2013-08-29 12:40:00,102.07,102.11,102.03,102.05,211500.0,87.1645,87.1987,87.1304,87.1475,211500.0
2013-08-29 12:45:00,102.05,102.05,102.0,102.02,234300.0,87.1475,87.1475,87.1048,87.1218,234300.0
2013-08-29 12:50:00,102.02,102.03,101.99,102.01,159800.0,87.1218,87.1304,87.0962,87.1133,159800.0
2013-08-29 12:55:00,102.02,102.05,102.0,102.05,183900.0,87.1218,87.1475,87.1048,87.1475,183900.0
2013-08-29 13:00:00,102.05,102.09,102.02,102.07,121500.0,87.1475,87.1816,87.1218,87.1645,121500.0
2013-08-29 13:05:00,102.1,102.19,102.07,102.13,107800.0,87.1902,87.267,87.1645,87.2158,107800.0
2013-08-29 13:10:00,102.13,102.15,102.04,102.07,268300.0,87.2158,87.2329,87.1389,87.1645,268300.0
2013-08-29 13:15:00,102.07,102.08,102.0,102.05,53900.0,87.1645,87.1731,87.1048,87.1475,53900.0
2013-08-29 13:20:00,102.05,102.06,101.86,101.87,319200.0,87.1475,87.156,86.9852,86.9937,319200.0
2013-08-29 13:25:00,101.87,101.93,101.81,101.92,522900.0,86.9937,87.045,86.9425,87.0364,522900.0
2013-08-29 13:30:00,101.92,101.92,101.78,101.81,121200.0,87.0364,87.0364,86.9169,86.9425,121200.0
2013-08-29 13:35:00,101.81,101.85,101.76,101.82,175800.0,86.9425,86.9767,86.8998,86.951,175800.0
2013-08-29 13:40:00,101.82,101.98,101.8,101.95,448200.0,86.951,87.0877,86.934,87.0621,448200.0
2013-08-29 13:45:00,101.95,102.04,101.94,101.99,197700.0,87.0621,87.1389,87.0535,87.0962,197700.0
2013-08-29 13:50:00,101.97,102.01,101.83,101.83,127200.0,87.0791,87.1133,86.9596,86.9596,127200.0
2013-08-29 13:55:00,101.84,101.9,101.83,101.88,126800.0,86.9681,87.0194,86.9596,87.0023,126800.0
2013-08-29 14:00:00,101.88,102.02,101.81,102.01,168700.0,87.0023,87.1218,86.9425,87.1133,168700.0
2013-08-29 14:05:00,102.01,102.06,101.95,102.05,239400.0,87.1133,87.156,87.0621,87.1475,239400.0
2013-08-29 14:10:00,102.05,102.08,101.97,101.97,153200.0,87.1475,87.1731,87.0791,87.0791,153200.0
2013-08-29 14:15:00,101.98,102.0,101.83,101.87,671700.0,87.0877,87.1048,86.9596,86.9937,671700.0
2013-08-29 14:20:00,101.88,102.0,101.88,101.99,237600.0,87.0023,87.1048,87.0023,87.0962,237600.0
2013-08-29 14:25:00,101.99,102.03,101.92,101.93,73500.0,87.0962,87.1304,87.0364,87.045,73500.0
2013-08-29 14:30:00,101.93,102.02,101.93,102.0,70400.0,87.045,87.1218,87.045,87.1048,70400.0
2013-08-29 14:35:00,102.01,102.06,101.93,101.94,168700.0,87.1133,87.156,87.045,87.0535,168700.0
2013-08-29 14:40:00,101.93,102.02,101.93,101.98,84300.0,87.045,87.1218,87.045,87.0877,84300.0
2013-08-29 14:45:00,101.98,102.05,101.98,102.03,255700.0,87.0877,87.1475,87.0877,87.1304,255700.0
2013-08-29 14:50:00,102.03,102.05,101.97,101.99,89400.0,87.1304,87.1475,87.0791,87.0962,89400.0
2013-08-29 14:55:00,101.98,102.02,101.97,102.01,52400.0,87.0877,87.1218,87.0791,87.1133,52400.0
2013-08-29 15:00:00,102.01,102.02,101.84,101.91,285100.0,87.1133,87.1218,86.9681,87.0279,285100.0
2013-08-29 15:05:00,101.93,101.95,101.86,101.94,310800.0,87.045,87.0621,86.9852,87.0535,310800.0
2013-08-29 15:10:00,101.94,101.97,101.9,101.94,109700.0,87.0535,87.0791,87.0194,87.0535,109700.0
2013-08-29 15:15:00,101.94,102.05,101.93,101.94,162500.0,87.0535,87.1475,87.045,87.0535,162500.0
2013-08-29 15:20:00,101.94,101.96,101.87,101.87,76400.0,87.0535,87.0706,86.9937,86.9937,76400.0
2013-08-29 15:25:00,101.88,101.91,101.74,101.78,441700.0,87.0023,87.0279,86.8827,86.9169,441700.0
2013-08-29 15:30:00,101.78,101.79,101.64,101.7,528400.0,86.9169,86.9254,86.7973,86.8486,528400.0
2013-08-29 15:35:00,101.69,101.83,101.67,101.79,278700.0,86.84,86.9596,86.823,86.9254,278700.0
2013-08-29 15:40:00,101.78,101.92,101.75,101.89,406800.0,86.9169,87.0364,86.8913,87.0108,406800.0
2013-08-29 15:45:00,101.89,101.95,101.85,101.91,261700.0,87.0108,87.0621,86.9767,87.0279,261700.0
2013-08-29 15:50:00,101.91,102.0,101.88,101.97,636700.0,87.0279,87.1048,87.0023,87.0791,636700.0
2013-08-29 15:55:00,101.96,102.06,101.94,102.0,1250800.0,87.0706,87.156,87.0535,87.1048,1250800.0
2013-08-30 09:30:00,101.99,102.02,101.72,101.8,413500.0,87.0962,87.1218,86.8656,86.934,413500.0
2013-08-30 09:35:00,101.79,101.79,101.65,101.76,311100.0,86.9254,86.9254,86.8059,86.8998,311100.0
2013-08-30 09:40:00,101.77,101.82,101.56,101.58,282900.0,86.9083,86.951,86.729,86.7461,282900.0
2013-08-30 09:45:00,101.58,101.79,101.52,101.6,689200.0,86.7461,86.9254,86.6949,86.7632,689200.0
2013-08-30 09:50:00,101.61,101.77,101.61,101.73,326700.0,86.7717,86.9083,86.7717,86.8742,326700.0
2013-08-30 09:55:00,101.74,101.76,101.56,101.62,489500.0,86.8827,86.8998,86.729,86.7803,489500.0
2013-08-30 10:00:00,101.61,101.61,101.3,101.31,767600.0,86.7717,86.7717,86.507,86.5155,767600.0
2013-08-30 10:05:00,101.31,101.44,101.3,101.36,402300.0,86.5155,86.6265,86.507,86.5582,402300.0
2013-08-30 10:10:00,101.35,101.36,101.24,101.3,440400.0,86.5497,86.5582,86.4557,86.507,440400.0
2013-08-30 10:15:00,101.3,101.47,101.26,101.44,284400.0,86.507,86.6522,86.4728,86.6265,284400.0
2013-08-30 10:20:00,101.44,101.5,101.41,101.43,232600.0,86.6265,86.6778,86.6009,86.618,232600.0
2013-08-30 10:25:00,101.43,101.44,101.33,101.33,224000.0,86.618,86.6265,86.5326,86.5326,224000.0
2013-08-30 10:30:00,101.32,101.46,101.28,101.43,318300.0,86.5241,86.6436,86.4899,86.618,318300.0
2013-08-30 10:35:00,101.44,101.44,101.25,101.28,880300.0,86.6265,86.6265,86.4643,86.4899,880300.0
2013-08-30 10:40:00,101.27,101.27,101.11,101.13,709500.0,86.4814,86.4814,86.3447,86.3618,709500.0
2013-08-30 10:45:00,101.13,101.13,101.01,101.12,545500.0,86.3618,86.3618,86.2593,86.3533,545500.0
2013-08-30 10:50:00,101.11,101.12,100.92,100.96,679500.0,86.3447,86.3533,86.1825,86.2166,679500.0
2013-08-30 10:55:00,100.96,101.08,100.95,101.05,394800.0,86.2166,86.3191,86.2081,86.2935,394800.0
2013-08-30 11:00:00,101.05,101.15,100.98,101.14,261200.0,86.2935,86.3789,86.2337,86.3703,261200.0
2013-08-30 11:05:00,101.15,101.18,101.07,101.15,273900.0,86.3789,86.4045,86.3106,86.3789,273900.0
2013-08-30 11:10:00,101.15,101.26,101.13,101.22,415000.0,86.3789,86.4728,86.3618,86.4387,415000.0
2013-08-30 11:15:00,101.21,101.22,101.1,101.1,313400.0,86.4301,86.4387,86.3362,86.3362,313400.0
2013-08-30 11:20:00,101.1,101.13,101.05,101.09,172300.0,86.3362,86.3618,86.2935,86.3276,172300.0
2013-08-30 11:25:00,101.09,101.12,101.0,101.0,296000.0,86.3276,86.3533,86.2508,86.2508,296000.0
2013-08-30 11:30:00,101.0,101.09,100.97,101.0,344800.0,86.2508,86.3276,86.2252,86.2508,344800.0
2013-08-30 11:35:00,100.99,101.02,100.82,100.86,710600.0,86.2423,86.2679,86.0971,86.1312,710600.0
2013-08-30 11:40:00,100.86,100.9,100.6,100.73,786600.0,86.1312,86.1654,85.9092,86.0202,786600.0
2013-08-30 11:45:00,100.74,100.85,100.72,100.82,371400.0,86.0288,86.1227,86.0117,86.0971,371400.0
2013-08-30 11:50:00,100.82,100.96,100.75,100.87,609300.0,86.0971,86.2166,86.0373,86.1398,609300.0
2013-08-30 11:55:00,100.86,100.87,100.69,100.73,427300.0,86.1312,86.1398,85.9861,86.0202,427300.0
2013-08-30 12:00:00,100.72,100.76,100.67,100.76,205000.0,86.0117,86.0458,85.969,86.0458,205000.0
2013-08-30 12:05:00,100.78,100.86,100.73,100.74,241200.0,86.0629,86.1312,86.0202,86.0288,241200.0
2013-08-30 12:10:00,100.73,100.83,100.72,100.8,258700.0,86.0202,86.1056,86.0117,86.08,258700.0
2013-08-30 12:15:00,100.8,100.98,100.79,100.94,280200.0,86.08,86.2337,86.0715,86.1996,280200.0
2013-08-30 12:20:00,100.94,100.98,100.83,100.87,196000.0,86.1996,86.2337,86.1056,86.1398,196000.0
2013-08-30 12:25:00,100.87,100.92,100.83,100.88,107300.0,86.1398,86.1825,86.1056,86.1483,107300.0
2013-08-30 12:30:00,100.87,100.89,100.76,100.76,168100.0,86.1398,86.1569,86.0458,86.0458,168100.0
2013-08-30 12:35:00,100.76,100.79,100.68,100.74,232200.0,86.0458,86.0715,85.9775,86.0288,232200.0
2013-08-30 12:40:00,100.74,100.76,100.69,100.73,201100.0,86.0288,86.0458,85.9861,86.0202,201100.0
2013-08-30 12:45:00,100.74,100.8,100.72,100.77,190300.0,86.0288,86.08,86.0117,86.0544,190300.0
2013-08-30 12:50:00,100.77,100.8,100.74,100.75,209700.0,86.0544,86.08,86.0288,86.0373,209700.0
2013-08-30 12:55:00,100.75,100.88,100.7,100.83,314100.0,86.0373,86.1483,85.9946,86.1056,314100.0
2013-08-30 13:00:00,100.84,100.89,100.6,100.6,367900.0,86.1142,86.1569,85.9092,85.9092,367900.0
2013-08-30 13:05:00,100.61,100.65,100.27,100.31,1065700.0,85.9177,85.9519,85.6274,85.6616,1065700.0
2013-08-30 13:10:00,100.3,100.72,100.26,100.66,739600.0,85.653,86.0117,85.6189,85.9604,739600.0
2013-08-30 13:15:00,100.66,101.1,100.62,100.84,1382300.0,85.9604,86.3362,85.9263,86.1142,1382300.0
2013-08-30 13:20:00,100.85,100.91,100.64,100.73,258200.0,86.1227,86.1739,85.9434,86.0202,258200.0
2013-08-30 13:25:00,100.75,100.81,100.61,100.8,424100.0,86.0373,86.0885,85.9177,86.08,424100.0
2013-08-30 13:30:00,100.8,100.83,100.71,100.72,236100.0,86.08,86.1056,86.0031,86.0117,236100.0
2013-08-30 13:35:00,100.71,100.8,100.66,100.67,191800.0,86.0031,86.08,85.9604,85.969,191800.0
2013-08-30 13:40:00,100.67,100.71,100.58,100.66,328400.0,85.969,86.0031,85.8921,85.9604,328400.0
2013-08-30 13:45:00,100.65,100.91,100.65,100.83,371900.0,85.9519,86.1739,85.9519,86.1056,371900.0
2013-08-30 13:50:00,100.83,100.87,100.7,100.73,211900.0,86.1056,86.1398,85.9946,86.0202,211900.0
2013-08-30 13:55:00,100.73,100.73,100.58,100.58,243300.0,86.0202,86.0202,85.8921,85.8921,243300.0
2013-08-30 14:00:00,100.58,100.61,100.51,100.6,288000.0,85.8921,85.9177,85.8323,85.9092,288000.0
2013-08-30 14:05:00,100.61,100.69,100.57,100.58,166000.0,85.9177,85.9861,85.8836,85.8921,166000.0
2013-08-30 14:10:00,100.58,100.63,100.54,100.54,99300.0,85.8921,85.9348,85.858,85.858,99300.0
2013-08-30 14:15:00,100.55,100.65,100.55,100.63,224100.0,85.8665,85.9519,85.8665,85.9348,224100.0
2013-08-30 14:20:00,100.63,100.69,100.6,100.65,177100.0,85.9348,85.9861,85.9092,85.9519,177100.0
2013-08-30 14:25:00,100.65,100.65,100.58,100.58,122800.0,85.9519,85.9519,85.8921,85.8921,122800.0
2013-08-30 14:30:00,100.58,100.72,100.56,100.7,202600.0,85.8921,86.0117,85.875,85.9946,202600.0
2013-08-30 14:35:00,100.7,100.73,100.65,100.69,179400.0,85.9946,86.0202,85.9519,85.9861,179400.0
2013-08-30 14:40:00,100.68,100.7,100.6,100.61,118100.0,85.9775,85.9946,85.9092,85.9177,118100.0
2013-08-30 14:45:00,100.61,100.66,100.56,100.64,137300.0,85.9177,85.9604,85.875,85.9434,137300.0
2013-08-30 14:50:00,100.64,100.73,100.59,100.62,129700.0,85.9434,86.0202,85.9007,85.9263,129700.0
2013-08-30 14:55:00,100.62,100.65,100.58,100.58,159200.0,85.9263,85.9519,85.8921,85.8921,159200.0
2013-08-30 15:00:00,100.58,100.64,100.55,100.63,266600.0,85.8921,85.9434,85.8665,85.9348,266600.0
2013-08-30 15:05:00,100.62,100.62,100.47,100.51,566900.0,85.9263,85.9263,85.7982,85.8323,566900.0
2013-08-30 15:10:00,100.51,100.62,100.47,100.6,211500.0,85.8323,85.9263,85.7982,85.9092,211500.0
2013-08-30 15:15:00,100.62,100.73,100.54,100.72,632500.0,85.9263,86.0202,85.858,86.0117,632500.0
2013-08-30 15:20:00,100.72,100.75,100.63,100.63,271900.0,86.0117,86.0373,85.9348,85.9348,271900.0
2013-08-30 15:25:00,100.64,100.64,100.54,100.59,376800.0,85.9434,85.9434,85.858,85.9007,376800.0
2013-08-30 15:30:00,100.59,100.59,100.5,100.51,384400.0,85.9007,85.9007,85.8238,85.8323,384400.0
2013-08-30 15:35:00,100.51,100.52,100.44,100.48,390100.0,85.8323,85.8409,85.7726,85.8067,390100.0
2013-08-30 15:40:00,100.48,100.5,100.33,100.34,892500.0,85.8067,85.8238,85.6786,85.6872,892500.0
2013-08-30 15:45:00,100.35,100.39,100.27,100.34,1264400.0,85.6957,85.7299,85.6274,85.6872,1264400.0
2013-08-30 15:50:00,100.34,100.38,100.24,100.26,1445700.0,85.6872,85.7213,85.6018,85.6189,1445700.0
2013-08-30 15:55:00,100.26,100.59,100.26,100.43,3283800.0,85.6189,85.9007,85.6189,85.764,3283800.0
2013-09-03 09:30:00,101.84,102.29,101.84,102.2,1876200.0,86.9681,87.3524,86.9681,87.2756,1876200.0
2013-09-03 09:35:00,102.19,102.37,102.12,102.13,1240100.0,87.267,87.4207,87.2072,87.2158,1240100.0
2013-09-03 09:40:00,102.14,102.28,102.08,102.1,1023700.0,87.2243,87.3439,87.1731,87.1902,1023700.0
2013-09-03 09:45:00,102.1,102.19,101.9,101.95,816400.0,87.1902,87.267,87.0194,87.0621,816400.0
2013-09-03 09:50:00,101.95,102.01,101.68,101.71,735500.0,87.0621,87.1133,86.8315,86.8571,735500.0
2013-09-03 09:55:00,101.71,101.99,101.71,101.88,433500.0,86.8571,87.0962,86.8571,87.0023,433500.0
2013-09-03 10:00:00,101.86,101.95,101.63,101.83,853200.0,86.9852,87.0621,86.7888,86.9596,853200.0
2013-09-03 10:05:00,101.83,101.91,101.66,101.73,875600.0,86.9596,87.0279,86.8144,86.8742,875600.0
2013-09-03 10:10:00,101.73,101.84,101.62,101.64,338700.0,86.8742,86.9681,86.7803,86.7973,338700.0
2013-09-03 10:15:00,101.63,101.63,101.37,101.41,1087800.0,86.7888,86.7888,86.5668,86.6009,1087800.0
2013-09-03 10:20:00,101.4,101.4,101.26,101.33,496400.0,86.5924,86.5924,86.4728,86.5326,496400.0
2013-09-03 10:25:00,101.32,101.37,101.21,101.25,485300.0,86.5241,86.5668,86.4301,86.4643,485300.0
2013-09-03 10:30:00,101.24,101.47,101.2,101.44,321000.0,86.4557,86.6522,86.4216,86.6265,321000.0
2013-09-03 10:35:00,101.44,101.59,101.41,101.59,258200.0,86.6265,86.7546,86.6009,86.7546,258200.0
2013-09-03 10:40:00,101.58,101.65,101.51,101.65,520800.0,86.7461,86.8059,86.6863,86.8059,520800.0
2013-09-03 10:45:00,101.66,101.74,101.64,101.68,299600.0,86.8144,86.8827,86.7973,86.8315,299600.0
2013-09-03 10:50:00,101.69,101.7,101.54,101.58,152800.0,86.84,86.8486,86.7119,86.7461,152800.0
2013-09-03 10:55:00,101.58,101.66,101.56,101.62,168300.0,86.7461,86.8144,86.729,86.7803,168300.0
2013-09-03 11:00:00,101.62,101.72,101.62,101.65,182100.0,86.7803,86.8656,86.7803,86.8059,182100.0
2013-09-03 11:05:00,101.65,101.72,101.63,101.69,102800.0,86.8059,86.8656,86.7888,86.84,102800.0
2013-09-03 11:10:00,101.69,101.78,101.68,101.76,124400.0,86.84,86.9169,86.8315,86.8998,124400.0
2013-09-03 11:15:00,101.77,101.77,101.44,101.44,295600.0,86.9083,86.9083,86.6265,86.6265,295600.0
2013-09-03 11:20:00,101.44,101.44,101.19,101.3,1296200.0,86.6265,86.6265,86.413,86.507,1296200.0
2013-09-03 11:25:00,101.3,101.3,101.08,101.09,502700.0,86.507,86.507,86.3191,86.3276,502700.0
2013-09-03 11:30:00,101.1,101.19,101.03,101.17,344800.0,86.3362,86.413,86.2764,86.396,344800.0
2013-09-03 11:35:00,101.19,101.2,101.07,101.18,227900.0,86.413,86.4216,86.3106,86.4045,227900.0
2013-09-03 11:40:00,101.18,101.23,101.12,101.18,276400.0,86.4045,86.4472,86.3533,86.4045,276400.0
2013-09-03 11:45:00,101.18,101.21,100.96,101.2,606000.0,86.4045,86.4301,86.2166,86.4216,606000.0
2013-09-03 11:50:00,101.19,101.2,101.12,101.16,270600.0,86.413,86.4216,86.3533,86.3874,270600.0
2013-09-03 11:55:00,101.16,101.16,101.04,101.07,377000.0,86.3874,86.3874,86.285,86.3106,377000.0
2013-09-03 12:00:00,101.08,101.09,101.01,101.04,126300.0,86.3191,86.3276,86.2593,86.285,126300.0
2013-09-03 12:05:00,101.03,101.21,101.0,101.18,219100.0,86.2764,86.4301,86.2508,86.4045,219100.0
2013-09-03 12:10:00,101.19,101.23,101.08,101.11,161900.0,86.413,86.4472,86.3191,86.3447,161900.0
2013-09-03 12:15:00,101.12,101.15,100.98,100.98,312900.0,86.3533,86.3789,86.2337,86.2337,312900.0
2013-09-03 12:20:00,100.98,101.09,100.95,101.07,320700.0,86.2337,86.3276,86.2081,86.3106,320700.0
2013-09-03 12:25:00,101.06,101.14,101.05,101.11,110100.0,86.302,86.3703,86.2935,86.3447,110100.0
2013-09-03 12:30:00,101.12,101.14,101.06,101.1,113200.0,86.3533,86.3703,86.302,86.3362,113200.0
2013-09-03 12:35:00,101.11,101.13,101.04,101.08,253200.0,86.3447,86.3618,86.285,86.3191,253200.0
2013-09-03 12:40:00,101.08,101.08,100.97,100.98,200700.0,86.3191,86.3191,86.2252,86.2337,200700.0
2013-09-03 12:45:00,100.98,101.01,100.83,100.94,467800.0,86.2337,86.2593,86.1056,86.1996,467800.0
2013-09-03 12:50:00,100.94,100.94,100.87,100.93,162300.0,86.1996,86.1996,86.1398,86.191,162300.0
2013-09-03 12:55:00,100.91,100.93,100.77,100.78,344700.0,86.1739,86.191,86.0544,86.0629,344700.0
2013-09-03 13:00:00,100.78,100.79,100.67,100.69,315700.0,86.0629,86.0715,85.969,85.9861,315700.0
2013-09-03 13:05:00,100.69,100.83,100.66,100.83,303700.0,85.9861,86.1056,85.9604,86.1056,303700.0
2013-09-03 13:10:00,100.82,100.94,100.8,100.84,220600.0,86.0971,86.1996,86.08,86.1142,220600.0
2013-09-03 13:15:00,100.84,100.84,100.68,100.7,147600.0,86.1142,86.1142,85.9775,85.9946,147600.0
2013-09-03 13:20:00,100.69,100.81,100.66,100.78,294200.0,85.9861,86.0885,85.9604,86.0629,294200.0
2013-09-03 13:25:00,100.78,100.88,100.77,100.86,94100.0,86.0629,86.1483,86.0544,86.1312,94100.0
2013-09-03 13:30:00,100.86,100.88,100.75,100.8,154100.0,86.1312,86.1483,86.0373,86.08,154100.0
2013-09-03 13:35:00,100.8,100.86,100.77,100.78,79100.0,86.08,86.1312,86.0544,86.0629,79100.0
2013-09-03 13:40:00,100.78,100.84,100.68,100.69,137800.0,86.0629,86.1142,85.9775,85.9861,137800.0
2013-09-03 13:45:00,100.69,100.69,100.5,100.52,283400.0,85.9861,85.9861,85.8238,85.8409,283400.0
2013-09-03 13:50:00,100.52,100.55,100.44,100.52,521900.0,85.8409,85.8665,85.7726,85.8409,521900.0
2013-09-03 13:55:00,100.52,100.54,100.37,100.44,315100.0,85.8409,85.858,85.7128,85.7726,315100.0
2013-09-03 14:00:00,100.44,100.49,100.38,100.47,444000.0,85.7726,85.8153,85.7213,85.7982,444000.0
2013-09-03 14:05:00,100.47,100.5,100.4,100.43,175700.0,85.7982,85.8238,85.7384,85.764,175700.0
2013-09-03 14:10:00,100.43,100.54,100.42,100.49,202200.0,85.764,85.858,85.7555,85.8153,202200.0
2013-09-03 14:15:00,100.5,100.54,100.39,100.42,218200.0,85.8238,85.858,85.7299,85.7555,218200.0
2013-09-03 14:20:00,100.43,100.43,100.2,100.33,432200.0,85.764,85.764,85.5676,85.6786,432200.0
2013-09-03 14:25:00,100.32,100.37,100.13,100.35,928700.0,85.6701,85.7128,85.5078,85.6957,928700.0
2013-09-03 14:30:00,100.35,100.42,100.28,100.31,459900.0,85.6957,85.7555,85.6359,85.6616,459900.0
2013-09-03 14:35:00,100.31,100.36,100.25,100.3,185800.0,85.6616,85.7043,85.6103,85.653,185800.0
2013-09-03 14:40:00,100.3,100.35,100.21,100.27,354600.0,85.653,85.6957,85.5762,85.6274,354600.0
2013-09-03 14:45:00,100.26,100.37,100.18,100.33,345900.0,85.6189,85.7128,85.5505,85.6786,345900.0
2013-09-03 14:50:00,100.33,100.46,100.23,100.4,457500.0,85.6786,85.7896,85.5932,85.7384,457500.0
2013-09-03 14:55:00,100.41,100.54,100.39,100.53,214600.0,85.747,85.858,85.7299,85.8494,214600.0
2013-09-03 15:00:00,100.55,100.76,100.52,100.75,968000.0,85.8665,86.0458,85.8409,86.0373,968000.0
2013-09-03 15:05:00,100.73,100.97,100.72,100.86,912400.0,86.0202,86.2252,86.0117,86.1312,912400.0
2013-09-03 15:10:00,100.86,100.92,100.78,100.82,444600.0,86.1312,86.1825,86.0629,86.0971,444600.0
2013-09-03 15:15:00,100.83,100.89,100.77,100.78,269100.0,86.1056,86.1569,86.0544,86.0629,269100.0
2013-09-03 15:20:00,100.78,100.86,100.73,100.73,350200.0,86.0629,86.1312,86.0202,86.0202,350200.0
2013-09-03 15:25:00,100.74,100.81,100.72,100.76,208000.0,86.0288,86.0885,86.0117,86.0458,208000.0
2013-09-03 15:30:00,100.76,100.94,100.76,100.94,331500.0,86.0458,86.1996,86.0458,86.1996,331500.0
2013-09-03 15:35:00,100.94,101.07,100.86,101.07,464500.0,86.1996,86.3106,86.1312,86.3106,464500.0
2013-09-03 15:40:00,101.07,101.16,101.01,101.1,562300.0,86.3106,86.3874,86.2593,86.3362,562300.0
2013-09-03 15:45:00,101.08,101.15,100.83,100.9,1088800.0,86.3191,86.3789,86.1056,86.1654,1088800.0
2013-09-03 15:50:00,100.9,101.03,100.9,101.02,728000.0,86.1654,86.2764,86.1654,86.2679,728000.0
2013-09-03 15:55:00,101.03,101.06,100.89,101.05,1105600.0,86.2764,86.302,86.1569,86.2935,1105600.0
2013-09-04 09:30:00,101.16,101.22,101.0,101.01,434400.0,86.3874,86.4387,86.2508,86.2593,434400.0
2013-09-04 09:35:00,101.0,101.01,100.75,100.91,598400.0,86.2508,86.2593,86.0373,86.1739,598400.0
2013-09-04 09:40:00,100.91,101.19,100.88,101.18,684400.0,86.1739,86.413,86.1483,86.4045,684400.0
2013-09-04 09:45:00,101.18,101.31,101.13,101.29,742500.0,86.4045,86.5155,86.3618,86.4984,742500.0
2013-09-04 09:50:00,101.29,101.4,101.27,101.32,319200.0,86.4984,86.5924,86.4814,86.5241,319200.0
2013-09-04 09:55:00,101.33,101.33,101.21,101.22,227300.0,86.5326,86.5326,86.4301,86.4387,227300.0
2013-09-04 10:00:00,101.22,101.47,101.22,101.42,564500.0,86.4387,86.6522,86.4387,86.6095,564500.0
2013-09-04 10:05:00,101.42,101.54,101.41,101.46,214700.0,86.6095,86.7119,86.6009,86.6436,214700.0
2013-09-04 10:10:00,101.46,101.58,101.46,101.53,162100.0,86.6436,86.7461,86.6436,86.7034,162100.0
2013-09-04 10:15:00,101.54,101.59,101.49,101.5,272000.0,86.7119,86.7546,86.6692,86.6778,272000.0
2013-09-04 10:20:00,101.5,101.59,101.48,101.57,291400.0,86.6778,86.7546,86.6607,86.7376,291400.0
2013-09-04 10:25:00,101.57,101.65,101.54,101.64,490900.0,86.7376,86.8059,86.7119,86.7973,490900.0
2013-09-04 10:30:00,101.63,101.64,101.53,101.6,187600.0,86.7888,86.7973,86.7034,86.7632,187600.0
2013-09-04 10:35:00,101.59,101.69,101.56,101.69,247000.0,86.7546,86.84,86.729,86.84,247000.0
2013-09-04 10:40:00,101.69,101.7,101.63,101.67,106000.0,86.84,86.8486,86.7888,86.823,106000.0
2013-09-04 10:45:00,101.67,101.74,101.65,101.67,188400.0,86.823,86.8827,86.8059,86.823,188400.0
2013-09-04 10:50:00,101.67,101.8,101.67,101.73,272300.0,86.823,86.934,86.823,86.8742,272300.0
2013-09-04 10:55:00,101.73,101.74,101.62,101.68,195900.0,86.8742,86.8827,86.7803,86.8315,195900.0
2013-09-04 11:00:00,101.68,101.82,101.65,101.79,308500.0,86.8315,86.951,86.8059,86.9254,308500.0
2013-09-04 11:05:00,101.79,101.86,101.78,101.84,262900.0,86.9254,86.9852,86.9169,86.9681,262900.0
2013-09-04 11:10:00,101.84,101.87,101.79,101.8,317300.0,86.9681,86.9937,86.9254,86.934,317300.0
2013-09-04 11:15:00,101.8,101.83,101.76,101.78,131100.0,86.934,86.9596,86.8998,86.9169,131100.0
2013-09-04 11:20:00,101.79,101.79,101.72,101.73,195000.0,86.9254,86.9254,86.8656,86.8742,195000.0
2013-09-04 11:25:00,101.72,101.79,101.72,101.79,139300.0,86.8656,86.9254,86.8656,86.9254,139300.0
2013-09-04 11:30:00,101.79,101.85,101.77,101.84,257900.0,86.9254,86.9767,86.9083,86.9681,257900.0
2013-09-04 11:35:00,101.84,101.85,101.78,101.82,196900.0,86.9681,86.9767,86.9169,86.951,196900.0
2013-09-04 11:40:00,101.82,101.89,101.81,101.86,422900.0,86.951,87.0108,86.9425,86.9852,422900.0
2013-09-04 11:45:00,101.87,101.9,101.84,101.87,239000.0,86.9937,87.0194,86.9681,86.9937,239000.0
2013-09-04 11:50:00,101.86,101.96,101.86,101.94,258300.0,86.9852,87.0706,86.9852,87.0535,258300.0
2013-09-04 11:55:00,101.95,102.0,101.9,102.0,636800.0,87.0621,87.1048,87.0194,87.1048,636800.0
2013-09-04 12:00:00,101.99,102.01,101.91,101.91,639200.0,87.0962,87.1133,87.0279,87.0279,639200.0
2013-09-04 12:05:00,101.91,101.97,101.91,101.95,180700.0,87.0279,87.0791,87.0279,87.0621,180700.0
2013-09-04 12:10:00,101.95,102.0,101.89,101.92,234600.0,87.0621,87.1048,87.0108,87.0364,234600.0
2013-09-04 12:15:00,101.9,101.91,101.84,101.89,137600.0,87.0194,87.0279,86.9681,87.0108,137600.0
2013-09-04 12:20:00,101.89,101.91,101.83,101.84,108000.0,87.0108,87.0279,86.9596,86.9681,108000.0
2013-09-04 12:25:00,101.84,101.88,101.83,101.87,89200.0,86.9681,87.0023,86.9596,86.9937,89200.0
2013-09-04 12:30:00,101.87,101.94,101.85,101.88,130700.0,86.9937,87.0535,86.9767,87.0023,130700.0
2013-09-04 12:35:00,101.88,101.92,101.84,101.92,72700.0,87.0023,87.0364,86.9681,87.0364,72700.0
2013-09-04 12:40:00,101.91,101.91,101.81,101.83,107000.0,87.0279,87.0279,86.9425,86.9596,107000.0
2013-09-04 12:45:00,101.83,101.88,101.76,101.85,234100.0,86.9596,87.0023,86.8998,86.9767,234100.0
2013-09-04 12:50:00,101.85,101.87,101.73,101.76,124900.0,86.9767,86.9937,86.8742,86.8998,124900.0
2013-09-04 12:55:00,101.75,101.8,101.71,101.76,251400.0,86.8913,86.934,86.8571,86.8998,251400.0
2013-09-04 13:00:00,101.76,101.79,101.72,101.79,97100.0,86.8998,86.9254,86.8656,86.9254,97100.0
2013-09-04 13:05:00,101.79,101.81,101.76,101.81,26800.0,86.9254,86.9425,86.8998,86.9425,26800.0
2013-09-04 13:10:00,101.8,101.85,101.8,101.82,77400.0,86.934,86.9767,86.934,86.951,77400.0
2013-09-04 13:15:00,101.82,101.94,101.82,101.91,113200.0,86.951,87.0535,86.951,87.0279,113200.0
2013-09-04 13:20:00,101.92,101.95,101.9,101.95,76700.0,87.0364,87.0621,87.0194,87.0621,76700.0
2013-09-04 13:25:00,101.94,101.97,101.9,101.94,108000.0,87.0535,87.0791,87.0194,87.0535,108000.0
2013-09-04 13:30:00,101.94,101.95,101.85,101.85,76900.0,87.0535,87.0621,86.9767,86.9767,76900.0
2013-09-04 13:35:00,101.86,101.92,101.77,101.82,361100.0,86.9852,87.0364,86.9083,86.951,361100.0
2013-09-04 13:40:00,101.81,101.86,101.79,101.84,83500.0,86.9425,86.9852,86.9254,86.9681,83500.0
2013-09-04 13:45:00,101.84,101.84,101.75,101.79,109300.0,86.9681,86.9681,86.8913,86.9254,109300.0
2013-09-04 13:50:00,101.79,101.8,101.7,101.72,206900.0,86.9254,86.934,86.8486,86.8656,206900.0
2013-09-04 13:55:00,101.71,101.74,101.7,101.74,71000.0,86.8571,86.8827,86.8486,86.8827,71000.0
2013-09-04 14:00:00,101.74,101.83,101.72,101.82,88600.0,86.8827,86.9596,86.8656,86.951,88600.0
2013-09-04 14:05:00,101.82,101.87,101.7,101.73,127600.0,86.951,86.9937,86.8486,86.8742,127600.0
2013-09-04 14:10:00,101.73,101.84,101.71,101.83,74800.0,86.8742,86.9681,86.8571,86.9596,74800.0
2013-09-04 14:15:00,101.83,101.86,101.77,101.83,79800.0,86.9596,86.9852,86.9083,86.9596,79800.0
2013-09-04 14:20:00,101.84,101.87,101.82,101.84,75900.0,86.9681,86.9937,86.951,86.9681,75900.0
2013-09-04 14:25:00,101.84,101.86,101.81,101.83,100500.0,86.9681,86.9852,86.9425,86.9596,100500.0
2013-09-04 14:30:00,101.84,101.85,101.8,101.81,303700.0,86.9681,86.9767,86.934,86.9425,303700.0
2013-09-04 14:35:00,101.81,101.83,101.76,101.77,595900.0,86.9425,86.9596,86.8998,86.9083,595900.0
2013-09-04 14:40:00,101.77,101.88,101.77,101.87,179600.0,86.9083,87.0023,86.9083,86.9937,179600.0
2013-09-04 14:45:00,101.87,101.87,101.8,101.81,109600.0,86.9937,86.9937,86.934,86.9425,109600.0
2013-09-04 14:50:00,101.82,101.84,101.8,101.83,213800.0,86.951,86.9681,86.934,86.9596,213800.0
2013-09-04 14:55:00,101.83,101.91,101.83,101.83,410500.0,86.9596,87.0279,86.9596,86.9596,410500.0
2013-09-04 15:00:00,101.83,101.86,101.78,101.79,174100.0,86.9596,86.9852,86.9169,86.9254,174100.0
2013-09-04 15:05:00,101.8,101.84,101.76,101.83,181200.0,86.934,86.9681,86.8998,86.9596,181200.0
2013-09-04 15:10:00,101.84,101.87,101.8,101.86,101600.0,86.9681,86.9937,86.934,86.9852,101600.0
2013-09-04 15:15:00,101.87,101.92,101.81,101.89,191700.0,86.9937,87.0364,86.9425,87.0108,191700.0
2013-09-04 15:20:00,101.89,101.9,101.66,101.7,318300.0,87.0108,87.0194,86.8144,86.8486,318300.0
2013-09-04 15:25:00,101.71,101.79,101.66,101.73,514100.0,86.8571,86.9254,86.8144,86.8742,514100.0
2013-09-04 15:30:00,101.74,101.81,101.7,101.75,412400.0,86.8827,86.9425,86.8486,86.8913,412400.0
2013-09-04 15:35:00,101.75,101.78,101.66,101.66,293500.0,86.8913,86.9169,86.8144,86.8144,293500.0
2013-09-04 15:40:00,101.65,101.77,101.63,101.76,492000.0,86.8059,86.9083,86.7888,86.8998,492000.0
2013-09-04 15:45:00,101.76,101.86,101.76,101.84,432800.0,86.8998,86.9852,86.8998,86.9681,432800.0
2013-09-04 15:50:00,101.84,101.85,101.79,101.83,473900.0,86.9681,86.9767,86.9254,86.9596,473900.0
2013-09-04 15:55:00,101.84,101.96,101.75,101.95,1472900.0,86.9681,87.0706,86.8913,87.0621,1472900.0
2013-09-05 09:30:00,102.04,102.11,101.94,102.09,981100.0,87.1389,87.1987,87.0535,87.1816,981100.0
2013-09-05 09:35:00,102.12,102.26,102.1,102.23,441200.0,87.2072,87.3268,87.1902,87.3012,441200.0
2013-09-05 09:40:00,102.24,102.26,102.14,102.23,286200.0,87.3097,87.3268,87.2243,87.3012,286200.0
2013-09-05 09:45:00,102.23,102.44,102.23,102.36,520900.0,87.3012,87.4805,87.3012,87.4122,520900.0
2013-09-05 09:50:00,102.36,102.38,102.24,102.36,266000.0,87.4122,87.4293,87.3097,87.4122,266000.0
2013-09-05 09:55:00,102.35,102.41,102.31,102.36,105100.0,87.4036,87.4549,87.3695,87.4122,105100.0
2013-09-05 10:00:00,102.36,102.41,102.14,102.17,350700.0,87.4122,87.4549,87.2243,87.2499,350700.0
2013-09-05 10:05:00,102.18,102.31,102.18,102.27,217500.0,87.2585,87.3695,87.2585,87.3353,217500.0
2013-09-05 10:10:00,102.28,102.35,102.23,102.32,136300.0,87.3439,87.4036,87.3012,87.378,136300.0
2013-09-05 10:15:00,102.33,102.41,102.33,102.36,266400.0,87.3866,87.4549,87.3866,87.4122,266400.0
2013-09-05 10:20:00,102.36,102.36,102.18,102.26,544300.0,87.4122,87.4122,87.2585,87.3268,544300.0
2013-09-05 10:25:00,102.26,102.39,102.26,102.32,215600.0,87.3268,87.4378,87.3268,87.378,215600.0
2013-09-05 10:30:00,102.32,102.32,101.96,102.02,680500.0,87.378,87.378,87.0706,87.1218,680500.0
2013-09-05 10:35:00,102.01,102.06,101.95,102.03,668000.0,87.1133,87.156,87.0621,87.1304,668000.0
2013-09-05 10:40:00,102.03,102.05,101.97,101.99,416700.0,87.1304,87.1475,87.0791,87.0962,416700.0
2013-09-05 10:45:00,101.99,101.99,101.85,101.89,725600.0,87.0962,87.0962,86.9767,87.0108,725600.0
2013-09-05 10:50:00,101.9,102.07,101.89,102.0,533300.0,87.0194,87.1645,87.0108,87.1048,533300.0
2013-09-05 10:55:00,102.0,102.03,101.91,101.93,451400.0,87.1048,87.1304,87.0279,87.045,451400.0
2013-09-05 11:00:00,101.93,102.09,101.92,102.07,150400.0,87.045,87.1816,87.0364,87.1645,150400.0
2013-09-05 11:05:00,102.07,102.14,102.01,102.14,185400.0,87.1645,87.2243,87.1133,87.2243,185400.0
2013-09-05 11:10:00,102.14,102.23,102.13,102.18,372300.0,87.2243,87.3012,87.2158,87.2585,372300.0
2013-09-05 11:15:00,102.18,102.22,102.15,102.19,114900.0,87.2585,87.2926,87.2329,87.267,114900.0
2013-09-05 11:20:00,102.2,102.21,102.07,102.12,328200.0,87.2756,87.2841,87.1645,87.2072,328200.0
2013-09-05 11:25:00,102.12,102.26,102.12,102.17,272100.0,87.2072,87.3268,87.2072,87.2499,272100.0
2013-09-05 11:30:00,102.17,102.24,102.14,102.23,105000.0,87.2499,87.3097,87.2243,87.3012,105000.0
2013-09-05 11:35:00,102.24,102.3,102.19,102.19,169400.0,87.3097,87.361,87.267,87.267,169400.0
2013-09-05 11:40:00,102.2,102.26,102.2,102.25,115600.0,87.2756,87.3268,87.2756,87.3183,115600.0
2013-09-05 11:45:00,102.25,102.34,102.23,102.31,225400.0,87.3183,87.3951,87.3012,87.3695,225400.0
2013-09-05 11:50:00,102.31,102.33,102.26,102.31,143300.0,87.3695,87.3866,87.3268,87.3695,143300.0
2013-09-05 11:55:00,102.32,102.34,102.26,102.29,120800.0,87.378,87.3951,87.3268,87.3524,120800.0
2013-09-05 12:00:00,102.29,102.32,102.28,102.29,116600.0,87.3524,87.378,87.3439,87.3524,116600.0
2013-09-05 12:05:00,102.3,102.31,102.24,102.28,202700.0,87.361,87.3695,87.3097,87.3439,202700.0
2013-09-05 12:10:00,102.28,102.29,102.21,102.21,305400.0,87.3439,87.3524,87.2841,87.2841,305400.0
2013-09-05 12:15:00,102.21,102.23,102.16,102.18,223500.0,87.2841,87.3012,87.2414,87.2585,223500.0
2013-09-05 12:20:00,102.18,102.25,102.18,102.22,74400.0,87.2585,87.3183,87.2585,87.2926,74400.0
2013-09-05 12:25:00,102.21,102.23,102.18,102.21,79300.0,87.2841,87.3012,87.2585,87.2841,79300.0
2013-09-05 12:30:00,102.22,102.23,102.16,102.2,97100.0,87.2926,87.3012,87.2414,87.2756,97100.0
2013-09-05 12:35:00,102.2,102.23,102.17,102.19,140300.0,87.2756,87.3012,87.2499,87.267,140300.0
2013-09-05 12:40:00,102.19,102.28,102.18,102.28,253800.0,87.267,87.3439,87.2585,87.3439,253800.0
2013-09-05 12:45:00,102.28,102.32,102.28,102.31,81200.0,87.3439,87.378,87.3439,87.3695,81200.0
2013-09-05 12:50:00,102.31,102.35,102.28,102.31,57700.0,87.3695,87.4036,87.3439,87.3695,57700.0
2013-09-05 12:55:00,102.3,102.3,102.27,102.27,81100.0,87.361,87.361,87.3353,87.3353,81100.0
2013-09-05 13:00:00,102.26,102.33,102.25,102.31,65100.0,87.3268,87.3866,87.3183,87.3695,65100.0
2013-09-05 13:05:00,102.3,102.31,102.25,102.25,109700.0,87.361,87.3695,87.3183,87.3183,109700.0
2013-09-05 13:10:00,102.24,102.25,102.14,102.17,245200.0,87.3097,87.3183,87.2243,87.2499,245200.0
2013-09-05 13:15:00,102.16,102.22,102.14,102.22,85100.0,87.2414,87.2926,87.2243,87.2926,85100.0
2013-09-05 13:20:00,102.22,102.33,102.21,102.32,159600.0,87.2926,87.3866,87.2841,87.378,159600.0
2013-09-05 13:25:00,102.31,102.31,102.28,102.3,54100.0,87.3695,87.3695,87.3439,87.361,54100.0
2013-09-05 13:30:00,102.31,102.34,102.3,102.3,122900.0,87.3695,87.3951,87.361,87.361,122900.0
2013-09-05 13:35:00,102.3,102.35,102.29,102.33,159300.0,87.361,87.4036,87.3524,87.3866,159300.0
2013-09-05 13:40:00,102.32,102.4,102.3,102.4,145700.0,87.378,87.4463,87.361,87.4463,145700.0
2013-09-05 13:45:00,102.4,102.52,102.4,102.44,368400.0,87.4463,87.5488,87.4463,87.4805,368400.0
2013-09-05 13:50:00,102.44,102.46,102.34,102.35,217700.0,87.4805,87.4976,87.3951,87.4036,217700.0
2013-09-05 13:55:00,102.35,102.38,102.3,102.35,266900.0,87.4036,87.4293,87.361,87.4036,266900.0
2013-09-05 14:00:00,102.35,102.4,102.29,102.37,316400.0,87.4036,87.4463,87.3524,87.4207,316400.0
2013-09-05 14:05:00,102.36,102.41,102.35,102.4,121700.0,87.4122,87.4549,87.4036,87.4463,121700.0
2013-09-05 14:10:00,102.4,102.4,102.36,102.38,238100.0,87.4463,87.4463,87.4122,87.4293,238100.0
2013-09-05 14:15:00,102.39,102.44,102.39,102.42,139600.0,87.4378,87.4805,87.4378,87.4634,139600.0
2013-09-05 14:20:00,102.42,102.42,102.36,102.36,88500.0,87.4634,87.4634,87.4122,87.4122,88500.0
2013-09-05 14:25:00,102.37,102.41,102.32,102.39,97000.0,87.4207,87.4549,87.378,87.4378,97000.0
2013-09-05 14:30:00,102.4,102.46,102.39,102.45,265900.0,87.4463,87.4976,87.4378,87.489,265900.0
2013-09-05 14:35:00,102.44,102.46,102.43,102.45,116100.0,87.4805,87.4976,87.472,87.489,116100.0
2013-09-05 14:40:00,102.45,102.47,102.39,102.43,160800.0,87.489,87.5061,87.4378,87.472,160800.0
2013-09-05 14:45:00,102.43,102.44,102.37,102.4,132500.0,87.472,87.4805,87.4207,87.4463,132500.0
2013-09-05 14:50:00,102.4,102.53,102.39,102.52,104000.0,87.4463,87.5574,87.4378,87.5488,104000.0
2013-09-05 14:55:00,102.51,102.51,102.46,102.5,117600.0,87.5403,87.5403,87.4976,87.5317,117600.0
2013-09-05 15:00:00,102.5,102.51,102.45,102.46,99700.0,87.5317,87.5403,87.489,87.4976,99700.0
2013-09-05 15:05:00,102.47,102.48,102.4,102.43,132100.0,87.5061,87.5147,87.4463,87.472,132100.0
2013-09-05 15:10:00,102.43,102.48,102.4,102.45,209500.0,87.472,87.5147,87.4463,87.489,209500.0
2013-09-05 15:15:00,102.45,102.45,102.38,102.44,192500.0,87.489,87.489,87.4293,87.4805,192500.0
2013-09-05 15:20:00,102.44,102.44,102.37,102.4,95400.0,87.4805,87.4805,87.4207,87.4463,95400.0
2013-09-05 15:25:00,102.4,102.44,102.39,102.43,100600.0,87.4463,87.4805,87.4378,87.472,100600.0
2013-09-05 15:30:00,102.43,102.45,102.35,102.38,473100.0,87.472,87.489,87.4036,87.4293,473100.0
2013-09-05 15:35:00,102.37,102.4,102.35,102.38,322200.0,87.4207,87.4463,87.4036,87.4293,322200.0
2013-09-05 15:40:00,102.37,102.41,102.34,102.37,259100.0,87.4207,87.4549,87.3951,87.4207,259100.0
2013-09-05 15:45:00,102.37,102.38,102.32,102.36,319100.0,87.4207,87.4293,87.378,87.4122,319100.0
2013-09-05 15:50:00,102.35,102.38,102.2,102.2,652600.0,87.4036,87.4293,87.2756,87.2756,652600.0
2013-09-05 15:55:00,102.21,102.25,102.14,102.18,1150900.0,87.2841,87.3183,87.2243,87.2585,1150900.0
2013-09-06 09:30:00,102.7,102.76,102.55,102.65,1231500.0,87.7025,87.7538,87.5744,87.6598,1231500.0
2013-09-06 09:35:00,102.65,102.82,102.42,102.47,983100.0,87.6598,87.805,87.4634,87.5061,983100.0
2013-09-06 09:40:00,102.46,102.46,101.87,101.91,1409500.0,87.4976,87.4976,86.9937,87.0279,1409500.0
2013-09-06 09:45:00,101.92,101.92,101.3,101.67,3404000.0,87.0364,87.0364,86.507,86.823,3404000.0
2013-09-06 09:50:00,101.68,101.71,101.51,101.61,1200600.0,86.8315,86.8571,86.6863,86.7717,1200600.0
2013-09-06 09:55:00,101.6,101.65,101.46,101.58,588300.0,86.7632,86.8059,86.6436,86.7461,588300.0
2013-09-06 10:00:00,101.58,101.59,100.74,100.85,1963400.0,86.7461,86.7546,86.0288,86.1227,1963400.0
2013-09-06 10:05:00,100.86,101.33,100.81,101.32,1306000.0,86.1312,86.5326,86.0885,86.5241,1306000.0
2013-09-06 10:10:00,101.32,101.38,101.24,101.33,721800.0,86.5241,86.5753,86.4557,86.5326,721800.0
2013-09-06 10:15:00,101.33,101.76,101.33,101.66,1166300.0,86.5326,86.8998,86.5326,86.8144,1166300.0
2013-09-06 10:20:00,101.65,101.82,101.65,101.74,569800.0,86.8059,86.951,86.8059,86.8827,569800.0
2013-09-06 10:25:00,101.73,101.91,101.66,101.88,478100.0,86.8742,87.0279,86.8144,87.0023,478100.0
2013-09-06 10:30:00,101.88,102.09,101.88,102.09,546200.0,87.0023,87.1816,87.0023,87.1816,546200.0
2013-09-06 10:35:00,102.1,102.16,101.97,101.98,526800.0,87.1902,87.2414,87.0791,87.0877,526800.0
2013-09-06 10:40:00,101.99,102.41,101.99,102.39,790400.0,87.0962,87.4549,87.0962,87.4378,790400.0
2013-09-06 10:45:00,102.4,102.54,102.39,102.42,732800.0,87.4463,87.5659,87.4378,87.4634,732800.0
2013-09-06 10:50:00,102.43,102.49,102.4,102.44,379900.0,87.472,87.5232,87.4463,87.4805,379900.0
2013-09-06 10:55:00,102.43,102.6,102.42,102.54,517800.0,87.472,87.6171,87.4634,87.5659,517800.0
2013-09-06 11:00:00,102.54,102.7,102.54,102.66,621100.0,87.5659,87.7025,87.5659,87.6684,621100.0
2013-09-06 11:05:00,102.66,102.73,102.62,102.64,395600.0,87.6684,87.7282,87.6342,87.6513,395600.0
2013-09-06 11:10:00,102.64,102.71,102.62,102.68,278300.0,87.6513,87.7111,87.6342,87.6855,278300.0
2013-09-06 11:15:00,102.68,102.79,102.57,102.58,404900.0,87.6855,87.7794,87.5915,87.6001,404900.0
2013-09-06 11:20:00,102.58,102.71,102.58,102.65,232200.0,87.6001,87.7111,87.6001,87.6598,232200.0
2013-09-06 11:25:00,102.65,102.72,102.62,102.65,216800.0,87.6598,87.7196,87.6342,87.6598,216800.0
2013-09-06 11:30:00,102.66,102.72,102.59,102.71,407500.0,87.6684,87.7196,87.6086,87.7111,407500.0
2013-09-06 11:35:00,102.71,102.74,102.68,102.7,184400.0,87.7111,87.7367,87.6855,87.7025,184400.0
2013-09-06 11:40:00,102.7,102.77,102.62,102.66,161700.0,87.7025,87.7623,87.6342,87.6684,161700.0
2013-09-06 11:45:00,102.67,102.71,102.64,102.67,229100.0,87.6769,87.7111,87.6513,87.6769,229100.0
2013-09-06 11:50:00,102.67,102.67,102.58,102.64,213600.0,87.6769,87.6769,87.6001,87.6513,213600.0
2013-09-06 11:55:00,102.63,102.71,102.6,102.68,138600.0,87.6428,87.7111,87.6171,87.6855,138600.0
2013-09-06 12:00:00,102.68,102.75,102.65,102.67,142900.0,87.6855,87.7452,87.6598,87.6769,142900.0
2013-09-06 12:05:00,102.69,102.7,102.62,102.63,219300.0,87.694,87.7025,87.6342,87.6428,219300.0
2013-09-06 12:10:00,102.64,102.69,102.64,102.67,49900.0,87.6513,87.694,87.6513,87.6769,49900.0
2013-09-06 12:15:00,102.68,102.72,102.67,102.7,80000.0,87.6855,87.7196,87.6769,87.7025,80000.0
2013-09-06 12:20:00,102.7,102.72,102.64,102.65,188500.0,87.7025,87.7196,87.6513,87.6598,188500.0
2013-09-06 12:25:00,102.64,102.66,102.6,102.63,30700.0,87.6513,87.6684,87.6171,87.6428,30700.0
2013-09-06 12:30:00,102.64,102.67,102.62,102.65,43100.0,87.6513,87.6769,87.6342,87.6598,43100.0
2013-09-06 12:35:00,102.65,102.67,102.53,102.55,168500.0,87.6598,87.6769,87.5574,87.5744,168500.0
2013-09-06 12:40:00,102.55,102.57,102.46,102.54,565600.0,87.5744,87.5915,87.4976,87.5659,565600.0
2013-09-06 12:45:00,102.53,102.53,102.48,102.5,151800.0,87.5574,87.5574,87.5147,87.5317,151800.0
2013-09-06 12:50:00,102.51,102.55,102.47,102.55,99000.0,87.5403,87.5744,87.5061,87.5744,99000.0
2013-09-06 12:55:00,102.56,102.63,102.55,102.6,66000.0,87.583,87.6428,87.5744,87.6171,66000.0
2013-09-06 13:00:00,102.61,102.71,102.61,102.69,214100.0,87.6257,87.7111,87.6257,87.694,214100.0
2013-09-06 13:05:00,102.69,102.73,102.66,102.68,86700.0,87.694,87.7282,87.6684,87.6855,86700.0
2013-09-06 13:10:00,102.67,102.69,102.62,102.63,38700.0,87.6769,87.694,87.6342,87.6428,38700.0
2013-09-06 13:15:00,102.64,102.7,102.59,102.7,84300.0,87.6513,87.7025,87.6086,87.7025,84300.0
2013-09-06 13:20:00,102.7,102.71,102.58,102.58,60700.0,87.7025,87.7111,87.6001,87.6001,60700.0
2013-09-06 13:25:00,102.58,102.67,102.58,102.61,59500.0,87.6001,87.6769,87.6001,87.6257,59500.0
2013-09-06 13:30:00,102.62,102.67,102.57,102.67,56000.0,87.6342,87.6769,87.5915,87.6769,56000.0
2013-09-06 13:35:00,102.66,102.66,102.6,102.62,115000.0,87.6684,87.6684,87.6171,87.6342,115000.0
2013-09-06 13:40:00,102.61,102.7,102.58,102.65,122100.0,87.6257,87.7025,87.6001,87.6598,122100.0
2013-09-06 13:45:00,102.66,102.8,102.63,102.8,523600.0,87.6684,87.7879,87.6428,87.7879,523600.0
2013-09-06 13:50:00,102.79,102.89,102.78,102.82,427900.0,87.7794,87.8648,87.7709,87.805,427900.0
2013-09-06 13:55:00,102.82,102.83,102.77,102.79,96800.0,87.805,87.8136,87.7623,87.7794,96800.0
2013-09-06 14:00:00,102.79,102.86,102.79,102.8,187000.0,87.7794,87.8392,87.7794,87.7879,187000.0
2013-09-06 14:05:00,102.81,102.88,102.78,102.82,225200.0,87.7965,87.8563,87.7709,87.805,225200.0
2013-09-06 14:10:00,102.83,102.84,102.72,102.75,206600.0,87.8136,87.8221,87.7196,87.7452,206600.0
2013-09-06 14:15:00,102.76,102.79,102.74,102.78,79000.0,87.7538,87.7794,87.7367,87.7709,79000.0
2013-09-06 14:20:00,102.78,102.82,102.76,102.81,87800.0,87.7709,87.805,87.7538,87.7965,87800.0
2013-09-06 14:25:00,102.81,102.85,102.79,102.82,159400.0,87.7965,87.8306,87.7794,87.805,159400.0
2013-09-06 14:30:00,102.83,102.86,102.76,102.79,110500.0,87.8136,87.8392,87.7538,87.7794,110500.0
2013-09-06 14:35:00,102.79,102.88,102.78,102.81,226200.0,87.7794,87.8563,87.7709,87.7965,226200.0
2013-09-06 14:40:00,102.82,102.84,102.76,102.77,117300.0,87.805,87.8221,87.7538,87.7623,117300.0
2013-09-06 14:45:00,102.77,102.82,102.74,102.82,74700.0,87.7623,87.805,87.7367,87.805,74700.0
2013-09-06 14:50:00,102.81,102.83,102.78,102.79,138900.0,87.7965,87.8136,87.7709,87.7794,138900.0
2013-09-06 14:55:00,102.77,102.78,102.65,102.7,320500.0,87.7623,87.7709,87.6598,87.7025,320500.0
2013-09-06 15:00:00,102.71,102.75,102.66,102.72,274000.0,87.7111,87.7452,87.6684,87.7196,274000.0
2013-09-06 15:05:00,102.73,102.76,102.49,102.58,385900.0,87.7282,87.7538,87.5232,87.6001,385900.0
2013-09-06 15:10:00,102.57,102.58,102.39,102.45,902300.0,87.5915,87.6001,87.4378,87.489,902300.0
2013-09-06 15:15:00,102.45,102.52,102.44,102.49,433200.0,87.489,87.5488,87.4805,87.5232,433200.0
2013-09-06 15:20:00,102.48,102.55,102.46,102.47,340500.0,87.5147,87.5744,87.4976,87.5061,340500.0
2013-09-06 15:25:00,102.47,102.55,102.45,102.53,247700.0,87.5061,87.5744,87.489,87.5574,247700.0
2013-09-06 15:30:00,102.54,102.54,102.45,102.46,245900.0,87.5659,87.5659,87.489,87.4976,245900.0
2013-09-06 15:35:00,102.47,102.47,102.32,102.41,614200.0,87.5061,87.5061,87.378,87.4549,614200.0
2013-09-06 15:40:00,102.41,102.48,102.39,102.43,409400.0,87.4549,87.5147,87.4378,87.472,409400.0
2013-09-06 15:45:00,102.42,102.47,102.35,102.36,498900.0,87.4634,87.5061,87.4036,87.4122,498900.0
2013-09-06 15:50:00,102.36,102.46,102.35,102.46,476100.0,87.4122,87.4976,87.4036,87.4976,476100.0
2013-09-06 15:55:00,102.46,102.46,102.24,102.34,1898200.0,87.4976,87.4976,87.3097,87.3951,1898200.0
2013-09-09 09:30:00,102.74,102.87,102.73,102.82,408800.0,87.7367,87.8477,87.7282,87.805,408800.0
2013-09-09 09:35:00,102.82,102.98,102.79,102.82,399700.0,87.805,87.9416,87.7794,87.805,399700.0
2013-09-09 09:40:00,102.82,102.94,102.74,102.84,326300.0,87.805,87.9075,87.7367,87.8221,326300.0
2013-09-09 09:45:00,102.84,102.98,102.84,102.93,317200.0,87.8221,87.9416,87.8221,87.899,317200.0
2013-09-09 09:50:00,102.93,103.06,102.93,103.05,460600.0,87.899,88.01,87.899,88.0014,460600.0
2013-09-09 09:55:00,103.04,103.12,103.03,103.09,446900.0,87.9929,88.0612,87.9843,88.0356,446900.0
2013-09-09 10:00:00,103.1,103.25,103.0,103.01,549700.0,88.0441,88.1722,87.9587,87.9673,549700.0
2013-09-09 10:05:00,103.01,103.06,102.94,102.97,298800.0,87.9673,88.01,87.9075,87.9331,298800.0
2013-09-09 10:10:00,102.98,103.04,102.92,102.97,248500.0,87.9416,87.9929,87.8904,87.9331,248500.0
2013-09-09 10:15:00,102.98,103.11,102.96,103.02,204900.0,87.9416,88.0527,87.9246,87.9758,204900.0
2013-09-09 10:20:00,103.03,103.09,102.98,102.99,169200.0,87.9843,88.0356,87.9416,87.9502,169200.0
2013-09-09 10:25:00,102.99,103.06,102.97,102.98,292800.0,87.9502,88.01,87.9331,87.9416,292800.0
2013-09-09 10:30:00,102.97,103.1,102.96,103.1,253800.0,87.9331,88.0441,87.9246,88.0441,253800.0
2013-09-09 10:35:00,103.1,103.17,103.08,103.09,295100.0,88.0441,88.1039,88.027,88.0356,295100.0
2013-09-09 10:40:00,103.09,103.29,103.09,103.27,377700.0,88.0356,88.2064,88.0356,88.1893,377700.0
2013-09-09 10:45:00,103.25,103.29,103.18,103.23,206000.0,88.1722,88.2064,88.1124,88.1551,206000.0
2013-09-09 10:50:00,103.24,103.24,103.1,103.11,218800.0,88.1637,88.1637,88.0441,88.0527,218800.0
2013-09-09 10:55:00,103.1,103.23,103.08,103.21,98500.0,88.0441,88.1551,88.027,88.1381,98500.0
2013-09-09 11:00:00,103.21,103.27,103.17,103.24,164700.0,88.1381,88.1893,88.1039,88.1637,164700.0
2013-09-09 11:05:00,103.24,103.33,103.24,103.31,256900.0,88.1637,88.2405,88.1637,88.2235,256900.0
2013-09-09 11:10:00,103.31,103.34,103.28,103.33,160800.0,88.2235,88.2491,88.1978,88.2405,160800.0
2013-09-09 11:15:00,103.34,103.34,103.2,103.23,119100.0,88.2491,88.2491,88.1295,88.1551,119100.0
2013-09-09 11:20:00,103.23,103.28,103.21,103.22,60100.0,88.1551,88.1978,88.1381,88.1466,60100.0
2013-09-09 11:25:00,103.22,103.3,103.22,103.25,136400.0,88.1466,88.2149,88.1466,88.1722,136400.0
2013-09-09 11:30:00,103.25,103.29,103.19,103.25,103400.0,88.1722,88.2064,88.121,88.1722,103400.0
2013-09-09 11:35:00,103.24,103.37,103.23,103.36,292100.0,88.1637,88.2747,88.1551,88.2662,292100.0
2013-09-09 11:40:00,103.36,103.4,103.33,103.37,416600.0,88.2662,88.3003,88.2405,88.2747,416600.0
2013-09-09 11:45:00,103.37,103.4,103.32,103.36,238600.0,88.2747,88.3003,88.232,88.2662,238600.0
2013-09-09 11:50:00,103.36,103.44,103.32,103.33,170000.0,88.2662,88.3345,88.232,88.2405,170000.0
2013-09-09 11:55:00,103.32,103.38,103.32,103.34,82300.0,88.232,88.2832,88.232,88.2491,82300.0
2013-09-09 12:00:00,103.34,103.4,103.34,103.38,123300.0,88.2491,88.3003,88.2491,88.2832,123300.0
2013-09-09 12:05:00,103.38,103.42,103.38,103.41,99500.0,88.2832,88.3174,88.2832,88.3089,99500.0
2013-09-09 12:10:00,103.42,103.54,103.4,103.53,381100.0,88.3174,88.4199,88.3003,88.4113,381100.0
2013-09-09 12:15:00,103.53,103.55,103.47,103.48,211600.0,88.4113,88.4284,88.3601,88.3686,211600.0
2013-09-09 12:20:00,103.48,103.48,103.43,103.44,100100.0,88.3686,88.3686,88.3259,88.3345,100100.0
2013-09-09 12:25:00,103.43,103.43,103.38,103.4,251000.0,88.3259,88.3259,88.2832,88.3003,251000.0
2013-09-09 12:30:00,103.4,103.42,103.31,103.33,237000.0,88.3003,88.3174,88.2235,88.2405,237000.0
2013-09-09 12:35:00,103.34,103.4,103.31,103.38,101400.0,88.2491,88.3003,88.2235,88.2832,101400.0
2013-09-09 12:40:00,103.39,103.42,103.33,103.37,143200.0,88.2918,88.3174,88.2405,88.2747,143200.0
2013-09-09 12:45:00,103.37,103.39,103.35,103.36,98000.0,88.2747,88.2918,88.2576,88.2662,98000.0
2013-09-09 12:50:00,103.36,103.37,103.23,103.29,332700.0,88.2662,88.2747,88.1551,88.2064,332700.0
2013-09-09 12:55:00,103.29,103.35,103.26,103.35,122200.0,88.2064,88.2576,88.1808,88.2576,122200.0
2013-09-09 13:00:00,103.34,103.41,103.33,103.41,130400.0,88.2491,88.3089,88.2405,88.3089,130400.0
2013-09-09 13:05:00,103.41,103.44,103.33,103.35,75600.0,88.3089,88.3345,88.2405,88.2576,75600.0
2013-09-09 13:10:00,103.35,103.41,103.33,103.41,59000.0,88.2576,88.3089,88.2405,88.3089,59000.0
2013-09-09 13:15:00,103.41,103.46,103.37,103.37,104700.0,88.3089,88.3516,88.2747,88.2747,104700.0
2013-09-09 13:20:00,103.37,103.46,103.35,103.46,79100.0,88.2747,88.3516,88.2576,88.3516,79100.0
2013-09-09 13:25:00,103.46,103.46,103.41,103.41,67100.0,88.3516,88.3516,88.3089,88.3089,67100.0
2013-09-09 13:30:00,103.41,103.52,103.4,103.48,124700.0,88.3089,88.4028,88.3003,88.3686,124700.0
2013-09-09 13:35:00,103.47,103.51,103.47,103.48,260800.0,88.3601,88.3943,88.3601,88.3686,260800.0
2013-09-09 13:40:00,103.48,103.52,103.41,103.5,203200.0,88.3686,88.4028,88.3089,88.3857,203200.0
2013-09-09 13:45:00,103.5,103.57,103.5,103.54,244500.0,88.3857,88.4455,88.3857,88.4199,244500.0
2013-09-09 13:50:00,103.54,103.61,103.54,103.58,176800.0,88.4199,88.4796,88.4199,88.454,176800.0
2013-09-09 13:55:00,103.58,103.68,103.57,103.68,208000.0,88.454,88.5394,88.4455,88.5394,208000.0
2013-09-09 14:00:00,103.68,103.73,103.66,103.72,416300.0,88.5394,88.5821,88.5223,88.5736,416300.0
2013-09-09 14:05:00,103.72,103.77,103.71,103.76,754900.0,88.5736,88.6163,88.565,88.6077,754900.0
2013-09-09 14:10:00,103.75,103.77,103.73,103.74,309000.0,88.5992,88.6163,88.5821,88.5907,309000.0
2013-09-09 14:15:00,103.75,103.84,103.73,103.82,433100.0,88.5992,88.6761,88.5821,88.659,433100.0
2013-09-09 14:20:00,103.82,103.84,103.78,103.79,249500.0,88.659,88.6761,88.6248,88.6334,249500.0
2013-09-09 14:25:00,103.79,103.8,103.72,103.73,214300.0,88.6334,88.6419,88.5736,88.5821,214300.0
2013-09-09 14:30:00,103.73,103.79,103.72,103.74,194500.0,88.5821,88.6334,88.5736,88.5907,194500.0
2013-09-09 14:35:00,103.73,103.77,103.71,103.74,197000.0,88.5821,88.6163,88.565,88.5907,197000.0
2013-09-09 14:40:00,103.73,103.76,103.71,103.75,197900.0,88.5821,88.6077,88.565,88.5992,197900.0
2013-09-09 14:45:00,103.75,103.76,103.7,103.7,150900.0,88.5992,88.6077,88.5565,88.5565,150900.0
2013-09-09 14:50:00,103.7,103.77,103.68,103.73,322900.0,88.5565,88.6163,88.5394,88.5821,322900.0
2013-09-09 14:55:00,103.73,103.78,103.7,103.71,175500.0,88.5821,88.6248,88.5565,88.565,175500.0
2013-09-09 15:00:00,103.72,103.75,103.72,103.74,154700.0,88.5736,88.5992,88.5736,88.5907,154700.0
2013-09-09 15:05:00,103.74,103.79,103.7,103.77,317800.0,88.5907,88.6334,88.5565,88.6163,317800.0
2013-09-09 15:10:00,103.76,103.81,103.76,103.81,260200.0,88.6077,88.6504,88.6077,88.6504,260200.0
2013-09-09 15:15:00,103.81,103.87,103.79,103.84,358100.0,88.6504,88.7017,88.6334,88.6761,358100.0
2013-09-09 15:20:00,103.84,103.86,103.76,103.79,495200.0,88.6761,88.6931,88.6077,88.6334,495200.0
2013-09-09 15:25:00,103.78,103.87,103.75,103.85,506900.0,88.6248,88.7017,88.5992,88.6846,506900.0
2013-09-09 15:30:00,103.86,103.97,103.85,103.89,879200.0,88.6931,88.7871,88.6846,88.7188,879200.0
2013-09-09 15:35:00,103.89,103.95,103.87,103.92,646800.0,88.7188,88.77,88.7017,88.7444,646800.0
2013-09-09 15:40:00,103.93,103.93,103.85,103.89,616300.0,88.7529,88.7529,88.6846,88.7188,616300.0
2013-09-09 15:45:00,103.9,103.96,103.89,103.95,958500.0,88.7273,88.7785,88.7188,88.77,958500.0
2013-09-09 15:50:00,103.95,104.01,103.93,104.01,834800.0,88.77,88.8212,88.7529,88.8212,834800.0
2013-09-09 15:55:00,104.0,104.03,103.9,103.94,2135500.0,88.8127,88.8383,88.7273,88.7615,2135500.0
2013-09-10 09:30:00,104.58,104.64,104.25,104.35,1226500.0,89.308,89.3592,89.0262,89.1116,1226500.0
2013-09-10 09:35:00,104.36,104.4,104.2,104.4,587700.0,89.1201,89.1543,88.9835,89.1543,587700.0
2013-09-10 09:40:00,104.39,104.48,104.25,104.31,550200.0,89.1457,89.2226,89.0262,89.0774,550200.0
2013-09-10 09:45:00,104.31,104.55,104.31,104.51,459700.0,89.0774,89.2824,89.0774,89.2482,459700.0
2013-09-10 09:50:00,104.51,104.61,104.51,104.58,599400.0,89.2482,89.3336,89.2482,89.308,599400.0
2013-09-10 09:55:00,104.58,104.69,104.39,104.5,783600.0,89.308,89.4019,89.1457,89.2397,783600.0
2013-09-10 10:00:00,104.52,104.65,104.51,104.59,484200.0,89.2568,89.3678,89.2482,89.3165,484200.0
2013-09-10 10:05:00,104.58,104.7,104.53,104.65,495400.0,89.308,89.4105,89.2653,89.3678,495400.0
2013-09-10 10:10:00,104.65,104.78,104.58,104.76,452500.0,89.3678,89.4788,89.308,89.4617,452500.0
2013-09-10 10:15:00,104.78,104.79,104.47,104.52,368900.0,89.4788,89.4873,89.2141,89.2568,368900.0
2013-09-10 10:20:00,104.51,104.72,104.5,104.7,309900.0,89.2482,89.4276,89.2397,89.4105,309900.0
2013-09-10 10:25:00,104.7,104.74,104.59,104.72,236600.0,89.4105,89.4446,89.3165,89.4276,236600.0
2013-09-10 10:30:00,104.72,104.77,104.61,104.64,444300.0,89.4276,89.4703,89.3336,89.3592,444300.0
2013-09-10 10:35:00,104.65,104.75,104.62,104.73,372000.0,89.3678,89.4532,89.3422,89.4361,372000.0
2013-09-10 10:40:00,104.72,104.83,104.7,104.82,501400.0,89.4276,89.5215,89.4105,89.513,501400.0
2013-09-10 10:45:00,104.82,104.84,104.75,104.8,458800.0,89.513,89.53,89.4532,89.4959,458800.0
2013-09-10 10:50:00,104.8,104.82,104.74,104.81,209500.0,89.4959,89.513,89.4446,89.5044,209500.0
2013-09-10 10:55:00,104.82,104.83,104.7,104.7,227600.0,89.513,89.5215,89.4105,89.4105,227600.0
2013-09-10 11:00:00,104.7,104.77,104.69,104.73,310900.0,89.4105,89.4703,89.4019,89.4361,310900.0
2013-09-10 11:05:00,104.73,104.75,104.72,104.75,182400.0,89.4361,89.4532,89.4276,89.4532,182400.0
2013-09-10 11:10:00,104.75,104.78,104.66,104.71,190400.0,89.4532,89.4788,89.3763,89.419,190400.0
2013-09-10 11:15:00,104.71,104.74,104.67,104.67,157000.0,89.419,89.4446,89.3849,89.3849,157000.0
2013-09-10 11:20:00,104.67,104.7,104.63,104.67,186700.0,89.3849,89.4105,89.3507,89.3849,186700.0
2013-09-10 11:25:00,104.69,104.7,104.6,104.6,396600.0,89.4019,89.4105,89.3251,89.3251,396600.0
2013-09-10 11:30:00,104.59,104.61,104.52,104.53,445700.0,89.3165,89.3336,89.2568,89.2653,445700.0
2013-09-10 11:35:00,104.54,104.59,104.51,104.53,251200.0,89.2738,89.3165,89.2482,89.2653,251200.0
2013-09-10 11:40:00,104.52,104.54,104.39,104.4,289900.0,89.2568,89.2738,89.1457,89.1543,289900.0
2013-09-10 11:45:00,104.4,104.46,104.34,104.46,257100.0,89.1543,89.2055,89.103,89.2055,257100.0
2013-09-10 11:50:00,104.46,104.52,104.42,104.51,177700.0,89.2055,89.2568,89.1714,89.2482,177700.0
2013-09-10 11:55:00,104.51,104.54,104.43,104.48,311300.0,89.2482,89.2738,89.1799,89.2226,311300.0
2013-09-10 12:00:00,104.48,104.51,104.42,104.43,118200.0,89.2226,89.2482,89.1714,89.1799,118200.0
2013-09-10 12:05:00,104.44,104.53,104.44,104.51,166100.0,89.1884,89.2653,89.1884,89.2482,166100.0
2013-09-10 12:10:00,104.51,104.53,104.48,104.48,55800.0,89.2482,89.2653,89.2226,89.2226,55800.0
2013-09-10 12:15:00,104.48,104.51,104.46,104.48,48000.0,89.2226,89.2482,89.2055,89.2226,48000.0
2013-09-10 12:20:00,104.49,104.54,104.48,104.48,77000.0,89.2311,89.2738,89.2226,89.2226,77000.0
2013-09-10 12:25:00,104.48,104.53,104.46,104.52,107300.0,89.2226,89.2653,89.2055,89.2568,107300.0
2013-09-10 12:30:00,104.52,104.56,104.5,104.51,73400.0,89.2568,89.2909,89.2397,89.2482,73400.0
2013-09-10 12:35:00,104.51,104.6,104.51,104.58,180300.0,89.2482,89.3251,89.2482,89.308,180300.0
2013-09-10 12:40:00,104.58,104.6,104.55,104.57,61000.0,89.308,89.3251,89.2824,89.2995,61000.0
2013-09-10 12:45:00,104.57,104.59,104.49,104.53,107000.0,89.2995,89.3165,89.2311,89.2653,107000.0
2013-09-10 12:50:00,104.53,104.62,104.51,104.61,92600.0,89.2653,89.3422,89.2482,89.3336,92600.0
2013-09-10 12:55:00,104.62,104.68,104.6,104.65,112200.0,89.3422,89.3934,89.3251,89.3678,112200.0
2013-09-10 13:00:00,104.66,104.69,104.61,104.62,84400.0,89.3763,89.4019,89.3336,89.3422,84400.0
2013-09-10 13:05:00,104.62,104.65,104.57,104.59,93200.0,89.3422,89.3678,89.2995,89.3165,93200.0
2013-09-10 13:10:00,104.59,104.61,104.49,104.55,136600.0,89.3165,89.3336,89.2311,89.2824,136600.0
2013-09-10 13:15:00,104.55,104.73,104.54,104.71,489500.0,89.2824,89.4361,89.2738,89.419,489500.0
2013-09-10 13:20:00,104.71,104.73,104.64,104.68,149000.0,89.419,89.4361,89.3592,89.3934,149000.0
2013-09-10 13:25:00,104.68,104.74,104.67,104.7,250800.0,89.3934,89.4446,89.3849,89.4105,250800.0
2013-09-10 13:30:00,104.7,104.78,104.7,104.77,258200.0,89.4105,89.4788,89.4105,89.4703,258200.0
2013-09-10 13:35:00,104.77,104.77,104.65,104.72,158100.0,89.4703,89.4703,89.3678,89.4276,158100.0
2013-09-10 13:40:00,104.73,104.77,104.71,104.73,116900.0,89.4361,89.4703,89.419,89.4361,116900.0
2013-09-10 13:45:00,104.73,104.77,104.68,104.68,122100.0,89.4361,89.4703,89.3934,89.3934,122100.0
2013-09-10 13:50:00,104.69,104.76,104.69,104.72,114900.0,89.4019,89.4617,89.4019,89.4276,114900.0
2013-09-10 13:55:00,104.72,104.76,104.71,104.72,212800.0,89.4276,89.4617,89.419,89.4276,212800.0
2013-09-10 14:00:00,104.73,104.78,104.71,104.74,366900.0,89.4361,89.4788,89.419,89.4446,366900.0
2013-09-10 14:05:00,104.74,104.79,104.72,104.73,213500.0,89.4446,89.4873,89.4276,89.4361,213500.0
2013-09-10 14:10:00,104.73,104.79,104.68,104.78,168900.0,89.4361,89.4873,89.3934,89.4788,168900.0
2013-09-10 14:15:00,104.78,104.79,104.7,104.75,115400.0,89.4788,89.4873,89.4105,89.4532,115400.0
2013-09-10 14:20:00,104.75,104.8,104.74,104.76,171000.0,89.4532,89.4959,89.4446,89.4617,171000.0
2013-09-10 14:25:00,104.76,104.78,104.72,104.75,131400.0,89.4617,89.4788,89.4276,89.4532,131400.0
2013-09-10 14:30:00,104.75,104.76,104.61,104.64,639800.0,89.4532,89.4617,89.3336,89.3592,639800.0
2013-09-10 14:35:00,104.65,104.7,104.63,104.7,114400.0,89.3678,89.4105,89.3507,89.4105,114400.0
2013-09-10 14:40:00,104.69,104.73,104.68,104.7,144900.0,89.4019,89.4361,89.3934,89.4105,144900.0
2013-09-10 14:45:00,104.7,104.73,104.65,104.73,192000.0,89.4105,89.4361,89.3678,89.4361,192000.0
2013-09-10 14:50:00,104.73,104.74,104.68,104.71,94500.0,89.4361,89.4446,89.3934,89.419,94500.0
2013-09-10 14:55:00,104.71,104.77,104.7,104.74,148700.0,89.419,89.4703,89.4105,89.4446,148700.0
2013-09-10 15:00:00,104.75,104.76,104.72,104.75,109800.0,89.4532,89.4617,89.4276,89.4532,109800.0
2013-09-10 15:05:00,104.75,104.78,104.68,104.69,188700.0,89.4532,89.4788,89.3934,89.4019,188700.0
2013-09-10 15:10:00,104.68,104.74,104.65,104.65,209800.0,89.3934,89.4446,89.3678,89.3678,209800.0
2013-09-10 15:15:00,104.65,104.71,104.64,104.68,141000.0,89.3678,89.419,89.3592,89.3934,141000.0
2013-09-10 15:20:00,104.69,104.73,104.67,104.7,116200.0,89.4019,89.4361,89.3849,89.4105,116200.0
2013-09-10 15:25:00,104.72,104.75,104.71,104.71,118400.0,89.4276,89.4532,89.419,89.419,118400.0
2013-09-10 15:30:00,104.71,104.76,104.7,104.74,160900.0,89.419,89.4617,89.4105,89.4446,160900.0
2013-09-10 15:35:00,104.74,104.75,104.69,104.73,221900.0,89.4446,89.4532,89.4019,89.4361,221900.0
2013-09-10 15:40:00,104.73,104.78,104.69,104.69,452900.0,89.4361,89.4788,89.4019,89.4019,452900.0
2013-09-10 15:45:00,104.69,104.78,104.63,104.73,586900.0,89.4019,89.4788,89.3507,89.4361,586900.0
2013-09-10 15:50:00,104.73,104.74,104.66,104.67,428100.0,89.4361,89.4446,89.3763,89.3849,428100.0
2013-09-10 15:55:00,104.67,104.98,104.66,104.96,1566300.0,89.3849,89.6496,89.3763,89.6325,1566300.0
2013-09-11 09:30:00,104.79,104.91,104.69,104.76,379800.0,89.4873,89.5898,89.4019,89.4617,379800.0
2013-09-11 09:35:00,104.77,104.94,104.76,104.91,345600.0,89.4703,89.6154,89.4617,89.5898,345600.0
2013-09-11 09:40:00,104.91,105.0,104.79,104.8,493600.0,89.5898,89.6667,89.4873,89.4959,493600.0
2013-09-11 09:45:00,104.81,104.88,104.72,104.73,280000.0,89.5044,89.5642,89.4276,89.4361,280000.0
2013-09-11 09:50:00,104.73,104.8,104.66,104.69,300600.0,89.4361,89.4959,89.3763,89.4019,300600.0
2013-09-11 09:55:00,104.66,104.69,104.54,104.6,570800.0,89.3763,89.4019,89.2738,89.3251,570800.0
2013-09-11 10:00:00,104.61,104.8,104.6,104.69,445600.0,89.3336,89.4959,89.3251,89.4019,445600.0
2013-09-11 10:05:00,104.69,104.81,104.67,104.68,388100.0,89.4019,89.5044,89.3849,89.3934,388100.0
2013-09-11 10:10:00,104.68,104.76,104.6,104.61,493400.0,89.3934,89.4617,89.3251,89.3336,493400.0
2013-09-11 10:15:00,104.61,104.71,104.58,104.67,379800.0,89.3336,89.419,89.308,89.3849,379800.0
2013-09-11 10:20:00,104.67,104.68,104.58,104.61,361100.0,89.3849,89.3934,89.308,89.3336,361100.0
2013-09-11 10:25:00,104.61,104.64,104.56,104.57,224700.0,89.3336,89.3592,89.2909,89.2995,224700.0
2013-09-11 10:30:00,104.57,104.72,104.55,104.71,338400.0,89.2995,89.4276,89.2824,89.419,338400.0
2013-09-11 10:35:00,104.72,104.76,104.64,104.65,160600.0,89.4276,89.4617,89.3592,89.3678,160600.0
2013-09-11 10:40:00,104.65,104.72,104.65,104.68,182500.0,89.3678,89.4276,89.3678,89.3934,182500.0
2013-09-11 10:45:00,104.67,104.72,104.59,104.61,399200.0,89.3849,89.4276,89.3165,89.3336,399200.0
2013-09-11 10:50:00,104.62,104.69,104.62,104.67,128500.0,89.3422,89.4019,89.3422,89.3849,128500.0
2013-09-11 10:55:00,104.67,104.7,104.62,104.68,179700.0,89.3849,89.4105,89.3422,89.3934,179700.0
2013-09-11 11:00:00,104.68,104.76,104.68,104.72,167000.0,89.3934,89.4617,89.3934,89.4276,167000.0
2013-09-11 11:05:00,104.72,104.76,104.7,104.75,142900.0,89.4276,89.4617,89.4105,89.4532,142900.0
2013-09-11 11:10:00,104.75,104.82,104.73,104.82,183100.0,89.4532,89.513,89.4361,89.513,183100.0
2013-09-11 11:15:00,104.82,104.82,104.7,104.7,89400.0,89.513,89.513,89.4105,89.4105,89400.0
2013-09-11 11:20:00,104.7,104.81,104.7,104.8,186400.0,89.4105,89.5044,89.4105,89.4959,186400.0
2013-09-11 11:25:00,104.8,104.84,104.78,104.79,169900.0,89.4959,89.53,89.4788,89.4873,169900.0
2013-09-11 11:30:00,104.79,105.02,104.79,104.95,817800.0,89.4873,89.6837,89.4873,89.624,817800.0
2013-09-11 11:35:00,104.95,105.11,104.95,105.04,716200.0,89.624,89.7606,89.624,89.7008,716200.0
2013-09-11 11:40:00,105.04,105.06,104.96,104.98,147400.0,89.7008,89.7179,89.6325,89.6496,147400.0
2013-09-11 11:45:00,104.98,104.99,104.93,104.96,144300.0,89.6496,89.6581,89.6069,89.6325,144300.0
2013-09-11 11:50:00,104.96,104.98,104.92,104.93,97200.0,89.6325,89.6496,89.5983,89.6069,97200.0
2013-09-11 11:55:00,104.94,105.01,104.92,105.01,83700.0,89.6154,89.6752,89.5983,89.6752,83700.0
2013-09-11 12:00:00,105.0,105.02,104.99,105.0,327200.0,89.6667,89.6837,89.6581,89.6667,327200.0
2013-09-11 12:05:00,105.0,105.01,104.96,104.99,61000.0,89.6667,89.6752,89.6325,89.6581,61000.0
2013-09-11 12:10:00,104.98,105.03,104.96,105.03,77700.0,89.6496,89.6923,89.6325,89.6923,77700.0
2013-09-11 12:15:00,105.02,105.08,105.0,105.05,137200.0,89.6837,89.735,89.6667,89.7094,137200.0
2013-09-11 12:20:00,105.05,105.08,105.03,105.05,157800.0,89.7094,89.735,89.6923,89.7094,157800.0
2013-09-11 12:25:00,105.04,105.09,105.02,105.09,149800.0,89.7008,89.7435,89.6837,89.7435,149800.0
2013-09-11 12:30:00,105.09,105.13,105.08,105.09,155600.0,89.7435,89.7777,89.735,89.7435,155600.0
2013-09-11 12:35:00,105.09,105.12,105.07,105.12,58400.0,89.7435,89.7691,89.7264,89.7691,58400.0
2013-09-11 12:40:00,105.11,105.13,105.0,105.01,233400.0,89.7606,89.7777,89.6667,89.6752,233400.0
2013-09-11 12:45:00,105.01,105.07,104.98,105.07,392900.0,89.6752,89.7264,89.6496,89.7264,392900.0
2013-09-11 12:50:00,105.06,105.07,105.02,105.03,98800.0,89.7179,89.7264,89.6837,89.6923,98800.0
2013-09-11 12:55:00,105.04,105.16,105.03,105.12,207900.0,89.7008,89.8033,89.6923,89.7691,207900.0
2013-09-11 13:00:00,105.13,105.15,105.03,105.08,274300.0,89.7777,89.7948,89.6923,89.735,274300.0
2013-09-11 13:05:00,105.09,105.09,105.0,105.03,109200.0,89.7435,89.7435,89.6667,89.6923,109200.0
2013-09-11 13:10:00,105.03,105.08,105.01,105.06,163900.0,89.6923,89.735,89.6752,89.7179,163900.0
2013-09-11 13:15:00,105.06,105.09,105.04,105.08,151900.0,89.7179,89.7435,89.7008,89.735,151900.0
2013-09-11 13:20:00,105.07,105.09,105.05,105.08,75800.0,89.7264,89.7435,89.7094,89.735,75800.0
2013-09-11 13:25:00,105.08,105.13,105.06,105.13,140900.0,89.735,89.7777,89.7179,89.7777,140900.0
2013-09-11 13:30:00,105.14,105.19,105.13,105.18,273500.0,89.7862,89.8289,89.7777,89.8204,273500.0
2013-09-11 13:35:00,105.18,105.22,105.16,105.17,319700.0,89.8204,89.8545,89.8033,89.8118,319700.0
2013-09-11 13:40:00,105.17,105.22,105.15,105.16,213800.0,89.8118,89.8545,89.7948,89.8033,213800.0
2013-09-11 13:45:00,105.14,105.17,105.11,105.16,628900.0,89.7862,89.8118,89.7606,89.8033,628900.0
2013-09-11 13:50:00,105.15,105.16,105.11,105.13,386400.0,89.7948,89.8033,89.7606,89.7777,386400.0
2013-09-11 13:55:00,105.12,105.12,105.06,105.08,130300.0,89.7691,89.7691,89.7179,89.735,130300.0
2013-09-11 14:00:00,105.09,105.12,105.04,105.08,506000.0,89.7435,89.7691,89.7008,89.735,506000.0
2013-09-11 14:05:00,105.07,105.11,105.07,105.1,157500.0,89.7264,89.7606,89.7264,89.7521,157500.0
2013-09-11 14:10:00,105.1,105.12,104.97,105.03,368500.0,89.7521,89.7691,89.641,89.6923,368500.0
2013-09-11 14:15:00,105.03,105.03,104.97,104.99,141200.0,89.6923,89.6923,89.641,89.6581,141200.0
2013-09-11 14:20:00,104.99,104.99,104.88,104.92,318000.0,89.6581,89.6581,89.5642,89.5983,318000.0
2013-09-11 14:25:00,104.91,104.96,104.9,104.94,312700.0,89.5898,89.6325,89.5813,89.6154,312700.0
2013-09-11 14:30:00,104.93,104.97,104.9,104.92,250200.0,89.6069,89.641,89.5813,89.5983,250200.0
2013-09-11 14:35:00,104.92,104.96,104.85,104.88,991900.0,89.5983,89.6325,89.5386,89.5642,991900.0
2013-09-11 14:40:00,104.88,104.92,104.81,104.9,560200.0,89.5642,89.5983,89.5044,89.5813,560200.0
2013-09-11 14:45:00,104.9,104.95,104.88,104.94,127100.0,89.5813,89.624,89.5642,89.6154,127100.0
2013-09-11 14:50:00,104.93,104.95,104.84,104.86,332700.0,89.6069,89.624,89.53,89.5471,332700.0
2013-09-11 14:55:00,104.87,104.89,104.8,104.84,214400.0,89.5556,89.5727,89.4959,89.53,214400.0
2013-09-11 15:00:00,104.84,104.91,104.82,104.9,250400.0,89.53,89.5898,89.513,89.5813,250400.0
2013-09-11 15:05:00,104.9,104.91,104.74,104.74,569900.0,89.5813,89.5898,89.4446,89.4446,569900.0
2013-09-11 15:10:00,104.74,104.78,104.71,104.73,719400.0,89.4446,89.4788,89.419,89.4361,719400.0
2013-09-11 15:15:00,104.73,104.79,104.71,104.74,172900.0,89.4361,89.4873,89.419,89.4446,172900.0
2013-09-11 15:20:00,104.74,104.85,104.73,104.82,181800.0,89.4446,89.5386,89.4361,89.513,181800.0
2013-09-11 15:25:00,104.83,104.84,104.74,104.75,212500.0,89.5215,89.53,89.4446,89.4532,212500.0
2013-09-11 15:30:00,104.74,104.81,104.72,104.78,145500.0,89.4446,89.5044,89.4276,89.4788,145500.0
2013-09-11 15:35:00,104.78,104.85,104.76,104.84,141300.0,89.4788,89.5386,89.4617,89.53,141300.0
2013-09-11 15:40:00,104.85,104.88,104.83,104.86,231300.0,89.5386,89.5642,89.5215,89.5471,231300.0
2013-09-11 15:45:00,104.86,104.88,104.77,104.81,464900.0,89.5471,89.5642,89.4703,89.5044,464900.0
2013-09-11 15:50:00,104.81,104.84,104.78,104.83,393100.0,89.5044,89.53,89.4788,89.5215,393100.0
2013-09-11 15:55:00,104.84,104.99,104.84,104.98,975400.0,89.53,89.6581,89.53,89.6496,975400.0
2013-09-12 09:30:00,104.91,105.02,104.84,104.9,368000.0,89.5898,89.6837,89.53,89.5813,368000.0
2013-09-12 09:35:00,104.91,104.91,104.72,104.76,494600.0,89.5898,89.5898,89.4276,89.4617,494600.0
2013-09-12 09:40:00,104.76,104.79,104.66,104.78,455000.0,89.4617,89.4873,89.3763,89.4788,455000.0
2013-09-12 09:45:00,104.78,104.84,104.72,104.8,429000.0,89.4788,89.53,89.4276,89.4959,429000.0
2013-09-12 09:50:00,104.81,104.85,104.72,104.84,347200.0,89.5044,89.5386,89.4276,89.53,347200.0
2013-09-12 09:55:00,104.84,104.95,104.81,104.92,420800.0,89.53,89.624,89.5044,89.5983,420800.0
2013-09-12 10:00:00,104.92,104.97,104.87,104.93,596700.0,89.5983,89.641,89.5556,89.6069,596700.0
2013-09-12 10:05:00,104.94,104.98,104.87,104.93,312800.0,89.6154,89.6496,89.5556,89.6069,312800.0
2013-09-12 10:10:00,104.93,104.93,104.78,104.85,144200.0,89.6069,89.6069,89.4788,89.5386,144200.0
2013-09-12 10:15:00,104.86,104.87,104.76,104.8,84000.0,89.5471,89.5556,89.4617,89.4959,84000.0
2013-09-12 10:20:00,104.8,104.84,104.77,104.84,117800.0,89.4959,89.53,89.4703,89.53,117800.0
2013-09-12 10:25:00,104.83,104.92,104.83,104.91,180800.0,89.5215,89.5983,89.5215,89.5898,180800.0
2013-09-12 10:30:00,104.92,105.01,104.92,104.98,273100.0,89.5983,89.6752,89.5983,89.6496,273100.0
2013-09-12 10:35:00,104.99,104.99,104.92,104.94,132100.0,89.6581,89.6581,89.5983,89.6154,132100.0
2013-09-12 10:40:00,104.95,105.01,104.9,104.95,154900.0,89.624,89.6752,89.5813,89.624,154900.0
2013-09-12 10:45:00,104.95,104.98,104.89,104.91,147200.0,89.624,89.6496,89.5727,89.5898,147200.0
2013-09-12 10:50:00,104.9,104.95,104.9,104.94,90000.0,89.5813,89.624,89.5813,89.6154,90000.0
2013-09-12 10:55:00,104.94,104.94,104.82,104.82,93900.0,89.6154,89.6154,89.513,89.513,93900.0
2013-09-12 11:00:00,104.82,104.89,104.8,104.88,148700.0,89.513,89.5727,89.4959,89.5642,148700.0
2013-09-12 11:05:00,104.88,104.93,104.79,104.8,138400.0,89.5642,89.6069,89.4873,89.4959,138400.0
2013-09-12 11:10:00,104.79,104.79,104.72,104.79,156200.0,89.4873,89.4873,89.4276,89.4873,156200.0
2013-09-12 11:15:00,104.78,104.78,104.6,104.65,408800.0,89.4788,89.4788,89.3251,89.3678,408800.0
2013-09-12 11:20:00,104.65,104.75,104.62,104.72,187300.0,89.3678,89.4532,89.3422,89.4276,187300.0
2013-09-12 11:25:00,104.72,104.73,104.63,104.69,214000.0,89.4276,89.4361,89.3507,89.4019,214000.0
2013-09-12 11:30:00,104.7,104.74,104.5,104.53,341800.0,89.4105,89.4446,89.2397,89.2653,341800.0
2013-09-12 11:35:00,104.53,104.55,104.39,104.4,617400.0,89.2653,89.2824,89.1457,89.1543,617400.0
2013-09-12 11:40:00,104.4,104.51,104.4,104.49,205100.0,89.1543,89.2482,89.1543,89.2311,205100.0
2013-09-12 11:45:00,104.51,104.53,104.45,104.46,294300.0,89.2482,89.2653,89.197,89.2055,294300.0
2013-09-12 11:50:00,104.46,104.5,104.42,104.49,240900.0,89.2055,89.2397,89.1714,89.2311,240900.0
2013-09-12 11:55:00,104.49,104.55,104.47,104.49,382100.0,89.2311,89.2824,89.2141,89.2311,382100.0
2013-09-12 12:00:00,104.49,104.5,104.38,104.44,120000.0,89.2311,89.2397,89.1372,89.1884,120000.0
2013-09-12 12:05:00,104.45,104.5,104.42,104.43,151600.0,89.197,89.2397,89.1714,89.1799,151600.0
2013-09-12 12:10:00,104.43,104.46,104.35,104.36,231200.0,89.1799,89.2055,89.1116,89.1201,231200.0
2013-09-12 12:15:00,104.36,104.45,104.35,104.38,249100.0,89.1201,89.197,89.1116,89.1372,249100.0
2013-09-12 12:20:00,104.39,104.39,104.26,104.26,297000.0,89.1457,89.1457,89.0347,89.0347,297000.0
2013-09-12 12:25:00,104.26,104.35,104.25,104.35,200300.0,89.0347,89.1116,89.0262,89.1116,200300.0
2013-09-12 12:30:00,104.35,104.39,104.34,104.39,160600.0,89.1116,89.1457,89.103,89.1457,160600.0
2013-09-12 12:35:00,104.39,104.46,104.38,104.44,156800.0,89.1457,89.2055,89.1372,89.1884,156800.0
2013-09-12 12:40:00,104.44,104.48,104.41,104.47,136900.0,89.1884,89.2226,89.1628,89.2141,136900.0
2013-09-12 12:45:00,104.47,104.5,104.43,104.46,84500.0,89.2141,89.2397,89.1799,89.2055,84500.0
2013-09-12 12:50:00,104.46,104.48,104.44,104.44,129500.0,89.2055,89.2226,89.1884,89.1884,129500.0
2013-09-12 12:55:00,104.43,104.47,104.39,104.46,262800.0,89.1799,89.2141,89.1457,89.2055,262800.0
2013-09-12 13:00:00,104.45,104.47,104.44,104.45,144500.0,89.197,89.2141,89.1884,89.197,144500.0
2013-09-12 13:05:00,104.45,104.59,104.45,104.59,161100.0,89.197,89.3165,89.197,89.3165,161100.0
2013-09-12 13:10:00,104.59,104.63,104.58,104.6,164900.0,89.3165,89.3507,89.308,89.3251,164900.0
2013-09-12 13:15:00,104.61,104.68,104.6,104.66,122200.0,89.3336,89.3934,89.3251,89.3763,122200.0
2013-09-12 13:20:00,104.65,104.68,104.64,104.66,152500.0,89.3678,89.3934,89.3592,89.3763,152500.0
2013-09-12 13:25:00,104.66,104.67,104.61,104.64,113900.0,89.3763,89.3849,89.3336,89.3592,113900.0
2013-09-12 13:30:00,104.64,104.64,104.53,104.54,263500.0,89.3592,89.3592,89.2653,89.2738,263500.0
2013-09-12 13:35:00,104.55,104.63,104.53,104.61,198800.0,89.2824,89.3507,89.2653,89.3336,198800.0
2013-09-12 13:40:00,104.62,104.65,104.51,104.51,209100.0,89.3422,89.3678,89.2482,89.2482,209100.0
2013-09-12 13:45:00,104.51,104.54,104.48,104.53,231500.0,89.2482,89.2738,89.2226,89.2653,231500.0
2013-09-12 13:50:00,104.53,104.61,104.53,104.59,212600.0,89.2653,89.3336,89.2653,89.3165,212600.0
2013-09-12 13:55:00,104.59,104.61,104.57,104.59,211100.0,89.3165,89.3336,89.2995,89.3165,211100.0
2013-09-12 14:00:00,104.58,104.62,104.56,104.59,116700.0,89.308,89.3422,89.2909,89.3165,116700.0
2013-09-12 14:05:00,104.58,104.65,104.58,104.63,136100.0,89.308,89.3678,89.308,89.3507,136100.0
2013-09-12 14:10:00,104.64,104.64,104.55,104.57,181400.0,89.3592,89.3592,89.2824,89.2995,181400.0
2013-09-12 14:15:00,104.57,104.63,104.53,104.58,222300.0,89.2995,89.3507,89.2653,89.308,222300.0
2013-09-12 14:20:00,104.58,104.59,104.52,104.56,237000.0,89.308,89.3165,89.2568,89.2909,237000.0
2013-09-12 14:25:00,104.55,104.57,104.51,104.57,159500.0,89.2824,89.2995,89.2482,89.2995,159500.0
2013-09-12 14:30:00,104.56,104.58,104.54,104.54,99900.0,89.2909,89.308,89.2738,89.2738,99900.0
2013-09-12 14:35:00,104.55,104.55,104.41,104.41,221900.0,89.2824,89.2824,89.1628,89.1628,221900.0
2013-09-12 14:40:00,104.42,104.5,104.4,104.49,91100.0,89.1714,89.2397,89.1543,89.2311,91100.0
2013-09-12 14:45:00,104.48,104.56,104.46,104.56,114700.0,89.2226,89.2909,89.2055,89.2909,114700.0
2013-09-12 14:50:00,104.56,104.57,104.5,104.56,86700.0,89.2909,89.2995,89.2397,89.2909,86700.0
2013-09-12 14:55:00,104.57,104.63,104.55,104.61,179600.0,89.2995,89.3507,89.2824,89.3336,179600.0
2013-09-12 15:00:00,104.61,104.61,104.51,104.52,105600.0,89.3336,89.3336,89.2482,89.2568,105600.0
2013-09-12 15:05:00,104.51,104.52,104.39,104.41,136400.0,89.2482,89.2568,89.1457,89.1628,136400.0
2013-09-12 15:10:00,104.41,104.44,104.36,104.36,199000.0,89.1628,89.1884,89.1201,89.1201,199000.0
2013-09-12 15:15:00,104.36,104.38,104.31,104.38,382500.0,89.1201,89.1372,89.0774,89.1372,382500.0
2013-09-12 15:20:00,104.39,104.42,104.36,104.4,283600.0,89.1457,89.1714,89.1201,89.1543,283600.0
2013-09-12 15:25:00,104.4,104.45,104.37,104.41,323400.0,89.1543,89.197,89.1287,89.1628,323400.0
2013-09-12 15:30:00,104.41,104.42,104.34,104.36,201800.0,89.1628,89.1714,89.103,89.1201,201800.0
2013-09-12 15:35:00,104.37,104.49,104.37,104.46,229100.0,89.1287,89.2311,89.1287,89.2055,229100.0
2013-09-12 15:40:00,104.45,104.47,104.38,104.38,371200.0,89.197,89.2141,89.1372,89.1372,371200.0
2013-09-12 15:45:00,104.38,104.38,104.25,104.29,445300.0,89.1372,89.1372,89.0262,89.0603,445300.0
2013-09-12 15:50:00,104.29,104.33,104.24,104.29,782600.0,89.0603,89.0945,89.0176,89.0603,782600.0
2013-09-12 15:55:00,104.3,104.32,104.21,104.28,1730000.0,89.0689,89.086,88.992,89.0518,1730000.0
2013-09-13 09:30:00,104.58,104.61,104.32,104.39,630300.0,89.308,89.3336,89.086,89.1457,630300.0
2013-09-13 09:35:00,104.4,104.62,104.39,104.56,469700.0,89.1543,89.3422,89.1457,89.2909,469700.0
2013-09-13 09:40:00,104.57,104.59,104.37,104.38,447100.0,89.2995,89.3165,89.1287,89.1372,447100.0
2013-09-13 09:45:00,104.38,104.56,104.38,104.49,296000.0,89.1372,89.2909,89.1372,89.2311,296000.0
2013-09-13 09:50:00,104.49,104.61,104.44,104.58,707700.0,89.2311,89.3336,89.1884,89.308,707700.0
2013-09-13 09:55:00,104.58,104.66,104.39,104.66,704300.0,89.308,89.3763,89.1457,89.3763,704300.0
2013-09-13 10:00:00,104.65,104.66,104.39,104.41,765100.0,89.3678,89.3763,89.1457,89.1628,765100.0
2013-09-13 10:05:00,104.4,104.4,104.24,104.28,1193400.0,89.1543,89.1543,89.0176,89.0518,1193400.0
2013-09-13 10:10:00,104.29,104.33,104.1,104.21,1451500.0,89.0603,89.0945,88.8981,88.992,1451500.0
2013-09-13 10:15:00,104.21,104.25,104.13,104.22,468400.0,88.992,89.0262,88.9237,89.0006,468400.0
2013-09-13 10:20:00,104.22,104.3,104.14,104.19,437900.0,89.0006,89.0689,88.9323,88.975,437900.0
2013-09-13 10:25:00,104.18,104.23,104.11,104.23,268500.0,88.9664,89.0091,88.9066,89.0091,268500.0
2013-09-13 10:30:00,104.22,104.34,104.22,104.33,273100.0,89.0006,89.103,89.0006,89.0945,273100.0
2013-09-13 10:35:00,104.34,104.43,104.28,104.42,559800.0,89.103,89.1799,89.0518,89.1714,559800.0
2013-09-13 10:40:00,104.41,104.59,104.41,104.56,791600.0,89.1628,89.3165,89.1628,89.2909,791600.0
2013-09-13 10:45:00,104.56,104.58,104.44,104.45,204200.0,89.2909,89.308,89.1884,89.197,204200.0
2013-09-13 10:50:00,104.45,104.55,104.43,104.54,329500.0,89.197,89.2824,89.1799,89.2738,329500.0
2013-09-13 10:55:00,104.54,104.6,104.53,104.55,244200.0,89.2738,89.3251,89.2653,89.2824,244200.0
2013-09-13 11:00:00,104.56,104.56,104.46,104.51,148700.0,89.2909,89.2909,89.2055,89.2482,148700.0
2013-09-13 11:05:00,104.51,104.59,104.5,104.55,169800.0,89.2482,89.3165,89.2397,89.2824,169800.0
2013-09-13 11:10:00,104.56,104.65,104.52,104.62,318500.0,89.2909,89.3678,89.2568,89.3422,318500.0
2013-09-13 11:15:00,104.62,104.64,104.55,104.59,127000.0,89.3422,89.3592,89.2824,89.3165,127000.0
2013-09-13 11:20:00,104.59,104.59,104.52,104.57,66400.0,89.3165,89.3165,89.2568,89.2995,66400.0
2013-09-13 11:25:00,104.58,104.7,104.57,104.64,246300.0,89.308,89.4105,89.2995,89.3592,246300.0
2013-09-13 11:30:00,104.64,104.67,104.56,104.61,220300.0,89.3592,89.3849,89.2909,89.3336,220300.0
2013-09-13 11:35:00,104.61,104.61,104.54,104.54,192300.0,89.3336,89.3336,89.2738,89.2738,192300.0
2013-09-13 11:40:00,104.54,104.55,104.49,104.53,234600.0,89.2738,89.2824,89.2311,89.2653,234600.0
2013-09-13 11:45:00,104.52,104.54,104.5,104.54,146300.0,89.2568,89.2738,89.2397,89.2738,146300.0
2013-09-13 11:50:00,104.53,104.59,104.52,104.54,175800.0,89.2653,89.3165,89.2568,89.2738,175800.0
2013-09-13 11:55:00,104.53,104.55,104.49,104.52,98900.0,89.2653,89.2824,89.2311,89.2568,98900.0
2013-09-13 12:00:00,104.52,104.61,104.52,104.52,143000.0,89.2568,89.3336,89.2568,89.2568,143000.0
2013-09-13 12:05:00,104.52,104.54,104.48,104.48,522900.0,89.2568,89.2738,89.2226,89.2226,522900.0
2013-09-13 12:10:00,104.48,104.5,104.45,104.49,106000.0,89.2226,89.2397,89.197,89.2311,106000.0
2013-09-13 12:15:00,104.49,104.59,104.49,104.58,130700.0,89.2311,89.3165,89.2311,89.308,130700.0
2013-09-13 12:20:00,104.57,104.71,104.57,104.7,265200.0,89.2995,89.419,89.2995,89.4105,265200.0
2013-09-13 12:25:00,104.7,104.71,104.58,104.59,113600.0,89.4105,89.419,89.308,89.3165,113600.0
2013-09-13 12:30:00,104.59,104.64,104.54,104.64,269800.0,89.3165,89.3592,89.2738,89.3592,269800.0
2013-09-13 12:35:00,104.63,104.63,104.52,104.52,90700.0,89.3507,89.3507,89.2568,89.2568,90700.0
2013-09-13 12:40:00,104.52,104.55,104.47,104.47,104400.0,89.2568,89.2824,89.2141,89.2141,104400.0
2013-09-13 12:45:00,104.47,104.59,104.45,104.59,214100.0,89.2141,89.3165,89.197,89.3165,214100.0
2013-09-13 12:50:00,104.59,104.63,104.58,104.63,200000.0,89.3165,89.3507,89.308,89.3507,200000.0
2013-09-13 12:55:00,104.62,104.65,104.54,104.56,271300.0,89.3422,89.3678,89.2738,89.2909,271300.0
2013-09-13 13:00:00,104.57,104.63,104.57,104.61,121400.0,89.2995,89.3507,89.2995,89.3336,121400.0
2013-09-13 13:05:00,104.61,104.65,104.59,104.62,143500.0,89.3336,89.3678,89.3165,89.3422,143500.0
2013-09-13 13:10:00,104.62,104.67,104.62,104.65,40200.0,89.3422,89.3849,89.3422,89.3678,40200.0
2013-09-13 13:15:00,104.65,104.67,104.58,104.64,83400.0,89.3678,89.3849,89.308,89.3592,83400.0
2013-09-13 13:20:00,104.64,104.66,104.6,104.65,116400.0,89.3592,89.3763,89.3251,89.3678,116400.0
2013-09-13 13:25:00,104.65,104.71,104.64,104.68,83800.0,89.3678,89.419,89.3592,89.3934,83800.0
2013-09-13 13:30:00,104.68,104.7,104.66,104.69,130200.0,89.3934,89.4105,89.3763,89.4019,130200.0
2013-09-13 13:35:00,104.7,104.7,104.63,104.65,67000.0,89.4105,89.4105,89.3507,89.3678,67000.0
2013-09-13 13:40:00,104.65,104.76,104.65,104.76,77600.0,89.3678,89.4617,89.3678,89.4617,77600.0
2013-09-13 13:45:00,104.76,104.78,104.73,104.75,119800.0,89.4617,89.4788,89.4361,89.4532,119800.0
2013-09-13 13:50:00,104.76,104.76,104.72,104.73,89300.0,89.4617,89.4617,89.4276,89.4361,89300.0
2013-09-13 13:55:00,104.73,104.74,104.69,104.71,102400.0,89.4361,89.4446,89.4019,89.419,102400.0
2013-09-13 14:00:00,104.72,104.79,104.72,104.79,109500.0,89.4276,89.4873,89.4276,89.4873,109500.0
2013-09-13 14:05:00,104.78,104.78,104.72,104.75,62800.0,89.4788,89.4788,89.4276,89.4532,62800.0
2013-09-13 14:10:00,104.75,104.77,104.71,104.73,320100.0,89.4532,89.4703,89.419,89.4361,320100.0
2013-09-13 14:15:00,104.73,104.75,104.68,104.69,283800.0,89.4361,89.4532,89.3934,89.4019,283800.0
2013-09-13 14:20:00,104.69,104.75,104.68,104.74,138400.0,89.4019,89.4532,89.3934,89.4446,138400.0
2013-09-13 14:25:00,104.74,104.8,104.73,104.78,180200.0,89.4446,89.4959,89.4361,89.4788,180200.0
2013-09-13 14:30:00,104.79,104.79,104.72,104.74,107600.0,89.4873,89.4873,89.4276,89.4446,107600.0
2013-09-13 14:35:00,104.75,104.77,104.73,104.77,169400.0,89.4532,89.4703,89.4361,89.4703,169400.0
2013-09-13 14:40:00,104.77,104.77,104.73,104.74,151700.0,89.4703,89.4703,89.4361,89.4446,151700.0
2013-09-13 14:45:00,104.75,104.78,104.7,104.71,112200.0,89.4532,89.4788,89.4105,89.419,112200.0
2013-09-13 14:50:00,104.71,104.8,104.71,104.77,207800.0,89.419,89.4959,89.419,89.4703,207800.0
2013-09-13 14:55:00,104.78,104.8,104.76,104.77,87800.0,89.4788,89.4959,89.4617,89.4703,87800.0
2013-09-13 15:00:00,104.76,104.81,104.76,104.77,65800.0,89.4617,89.5044,89.4617,89.4703,65800.0
2013-09-13 15:05:00,104.77,104.77,104.7,104.73,239400.0,89.4703,89.4703,89.4105,89.4361,239400.0
2013-09-13 15:10:00,104.73,104.78,104.68,104.74,173700.0,89.4361,89.4788,89.3934,89.4446,173700.0
2013-09-13 15:15:00,104.74,104.83,104.73,104.78,169600.0,89.4446,89.5215,89.4361,89.4788,169600.0
2013-09-13 15:20:00,104.79,104.8,104.76,104.78,73600.0,89.4873,89.4959,89.4617,89.4788,73600.0
2013-09-13 15:25:00,104.78,104.8,104.73,104.74,184100.0,89.4788,89.4959,89.4361,89.4446,184100.0
2013-09-13 15:30:00,104.74,104.78,104.69,104.75,260800.0,89.4446,89.4788,89.4019,89.4532,260800.0
2013-09-13 15:35:00,104.75,104.76,104.71,104.74,149600.0,89.4532,89.4617,89.419,89.4446,149600.0
2013-09-13 15:40:00,104.74,104.76,104.71,104.73,187200.0,89.4446,89.4617,89.419,89.4361,187200.0
2013-09-13 15:45:00,104.74,104.77,104.69,104.7,571200.0,89.4446,89.4703,89.4019,89.4105,571200.0
2013-09-13 15:50:00,104.69,104.71,104.66,104.67,512000.0,89.4019,89.419,89.3763,89.3849,512000.0
2013-09-13 15:55:00,104.66,104.82,104.66,104.8,1874800.0,89.3763,89.513,89.3763,89.4959,1874800.0
2013-09-16 09:30:00,106.05,106.08,105.85,105.87,956100.0,90.5633,90.589,90.3925,90.4096,956100.0
2013-09-16 09:35:00,105.87,105.91,105.7,105.71,960800.0,90.4096,90.4438,90.2644,90.273,960800.0
2013-09-16 09:40:00,105.71,105.81,105.6,105.61,762400.0,90.273,90.3584,90.179,90.1876,762400.0
2013-09-16 09:45:00,105.59,105.72,105.56,105.71,621200.0,90.1705,90.2815,90.1449,90.273,621200.0
2013-09-16 09:50:00,105.71,105.71,105.52,105.55,418100.0,90.273,90.273,90.1107,90.1363,418100.0
2013-09-16 09:55:00,105.55,105.61,105.47,105.56,311600.0,90.1363,90.1876,90.068,90.1449,311600.0
2013-09-16 10:00:00,105.57,105.66,105.33,105.49,685100.0,90.1534,90.2303,89.9485,90.0851,685100.0
2013-09-16 10:05:00,105.49,105.61,105.44,105.58,437700.0,90.0851,90.1876,90.0424,90.162,437700.0
2013-09-16 10:10:00,105.59,105.64,105.54,105.64,307500.0,90.1705,90.2132,90.1278,90.2132,307500.0
2013-09-16 10:15:00,105.64,105.76,105.63,105.68,763700.0,90.2132,90.3157,90.2047,90.2474,763700.0
2013-09-16 10:20:00,105.69,105.76,105.67,105.68,585300.0,90.2559,90.3157,90.2388,90.2474,585300.0
2013-09-16 10:25:00,105.68,105.74,105.64,105.65,223000.0,90.2474,90.2986,90.2132,90.2217,223000.0
2013-09-16 10:30:00,105.64,105.74,105.59,105.66,292300.0,90.2132,90.2986,90.1705,90.2303,292300.0
2013-09-16 10:35:00,105.65,105.66,105.5,105.5,375800.0,90.2217,90.2303,90.0936,90.0936,375800.0
2013-09-16 10:40:00,105.5,105.56,105.36,105.42,429200.0,90.0936,90.1449,89.9741,90.0253,429200.0
2013-09-16 10:45:00,105.43,105.54,105.4,105.5,328900.0,90.0339,90.1278,90.0083,90.0936,328900.0
2013-09-16 10:50:00,105.5,105.56,105.42,105.44,298700.0,90.0936,90.1449,90.0253,90.0424,298700.0
2013-09-16 10:55:00,105.44,105.46,105.27,105.33,455600.0,90.0424,90.0595,89.8972,89.9485,455600.0
2013-09-16 11:00:00,105.33,105.39,105.26,105.28,138900.0,89.9485,89.9997,89.8887,89.9058,138900.0
2013-09-16 11:05:00,105.27,105.39,105.26,105.33,206400.0,89.8972,89.9997,89.8887,89.9485,206400.0
2013-09-16 11:10:00,105.33,105.41,105.32,105.4,137200.0,89.9485,90.0168,89.9399,90.0083,137200.0
2013-09-16 11:15:00,105.41,105.44,105.33,105.39,340900.0,90.0168,90.0424,89.9485,89.9997,340900.0
2013-09-16 11:20:00,105.39,105.46,105.33,105.34,200900.0,89.9997,90.0595,89.9485,89.957,200900.0
2013-09-16 11:25:00,105.34,105.43,105.32,105.42,158400.0,89.957,90.0339,89.9399,90.0253,158400.0
2013-09-16 11:30:00,105.43,105.44,105.38,105.4,143500.0,90.0339,90.0424,89.9912,90.0083,143500.0
2013-09-16 11:35:00,105.4,105.41,105.33,105.4,141900.0,90.0083,90.0168,89.9485,90.0083,141900.0
2013-09-16 11:40:00,105.4,105.5,105.4,105.42,201400.0,90.0083,90.0936,90.0083,90.0253,201400.0
2013-09-16 11:45:00,105.43,105.53,105.4,105.5,357700.0,90.0339,90.1193,90.0083,90.0936,357700.0
2013-09-16 11:50:00,105.5,105.56,105.5,105.51,214100.0,90.0936,90.1449,90.0936,90.1022,214100.0
2013-09-16 11:55:00,105.51,105.58,105.5,105.57,243300.0,90.1022,90.162,90.0936,90.1534,243300.0
2013-09-16 12:00:00,105.58,105.6,105.52,105.53,149400.0,90.162,90.179,90.1107,90.1193,149400.0
2013-09-16 12:05:00,105.54,105.57,105.49,105.5,119900.0,90.1278,90.1534,90.0851,90.0936,119900.0
2013-09-16 12:10:00,105.5,105.58,105.5,105.55,223400.0,90.0936,90.162,90.0936,90.1363,223400.0
2013-09-16 12:15:00,105.55,105.62,105.54,105.55,119800.0,90.1363,90.1961,90.1278,90.1363,119800.0
2013-09-16 12:20:00,105.55,105.57,105.51,105.52,68200.0,90.1363,90.1534,90.1022,90.1107,68200.0
2013-09-16 12:25:00,105.52,105.6,105.51,105.58,185100.0,90.1107,90.179,90.1022,90.162,185100.0
2013-09-16 12:30:00,105.57,105.59,105.49,105.59,171800.0,90.1534,90.1705,90.0851,90.1705,171800.0
2013-09-16 12:35:00,105.59,105.6,105.54,105.56,131000.0,90.1705,90.179,90.1278,90.1449,131000.0
2013-09-16 12:40:00,105.55,105.58,105.53,105.54,167000.0,90.1363,90.162,90.1193,90.1278,167000.0
2013-09-16 12:45:00,105.53,105.58,105.5,105.54,177800.0,90.1193,90.162,90.0936,90.1278,177800.0
2013-09-16 12:50:00,105.55,105.57,105.52,105.52,216200.0,90.1363,90.1534,90.1107,90.1107,216200.0
2013-09-16 12:55:00,105.52,105.52,105.4,105.4,238500.0,90.1107,90.1107,90.0083,90.0083,238500.0
2013-09-16 13:00:00,105.4,105.45,105.38,105.44,57100.0,90.0083,90.051,89.9912,90.0424,57100.0
2013-09-16 13:05:00,105.44,105.46,105.4,105.44,145200.0,90.0424,90.0595,90.0083,90.0424,145200.0
2013-09-16 13:10:00,105.43,105.48,105.42,105.46,56700.0,90.0339,90.0766,90.0253,90.0595,56700.0
2013-09-16 13:15:00,105.46,105.46,105.42,105.42,82900.0,90.0595,90.0595,90.0253,90.0253,82900.0
2013-09-16 13:20:00,105.42,105.48,105.37,105.48,134400.0,90.0253,90.0766,89.9826,90.0766,134400.0
2013-09-16 13:25:00,105.48,105.48,105.39,105.39,137300.0,90.0766,90.0766,89.9997,89.9997,137300.0
2013-09-16 13:30:00,105.39,105.41,105.34,105.36,69400.0,89.9997,90.0168,89.957,89.9741,69400.0
2013-09-16 13:35:00,105.37,105.4,105.28,105.32,313000.0,89.9826,90.0083,89.9058,89.9399,313000.0
2013-09-16 13:40:00,105.31,105.32,105.03,105.11,592600.0,89.9314,89.9399,89.6923,89.7606,592600.0
2013-09-16 13:45:00,105.1,105.2,105.08,105.16,197100.0,89.7521,89.8375,89.735,89.8033,197100.0
2013-09-16 13:50:00,105.16,105.23,105.14,105.16,156300.0,89.8033,89.8631,89.7862,89.8033,156300.0
2013-09-16 13:55:00,105.15,105.25,105.14,105.22,245400.0,89.7948,89.8802,89.7862,89.8545,245400.0
2013-09-16 14:00:00,105.22,105.26,105.16,105.16,187200.0,89.8545,89.8887,89.8033,89.8033,187200.0
2013-09-16 14:05:00,105.17,105.23,105.14,105.16,125700.0,89.8118,89.8631,89.7862,89.8033,125700.0
2013-09-16 14:10:00,105.14,105.18,105.11,105.13,128800.0,89.7862,89.8204,89.7606,89.7777,128800.0
2013-09-16 14:15:00,105.14,105.25,105.11,105.21,185500.0,89.7862,89.8802,89.7606,89.846,185500.0
2013-09-16 14:20:00,105.21,105.22,105.14,105.17,150800.0,89.846,89.8545,89.7862,89.8118,150800.0
2013-09-16 14:25:00,105.18,105.18,105.09,105.09,214700.0,89.8204,89.8204,89.7435,89.7435,214700.0
2013-09-16 14:30:00,105.09,105.16,105.01,105.07,482200.0,89.7435,89.8033,89.6752,89.7264,482200.0
2013-09-16 14:35:00,105.08,105.1,104.98,104.99,285300.0,89.735,89.7521,89.6496,89.6581,285300.0
2013-09-16 14:40:00,104.99,105.05,104.96,105.01,148200.0,89.6581,89.7094,89.6325,89.6752,148200.0
2013-09-16 14:45:00,105.0,105.13,104.97,105.09,132900.0,89.6667,89.7777,89.641,89.7435,132900.0
2013-09-16 14:50:00,105.1,105.14,105.07,105.09,81500.0,89.7521,89.7862,89.7264,89.7435,81500.0
2013-09-16 14:55:00,105.09,105.09,105.02,105.04,145500.0,89.7435,89.7435,89.6837,89.7008,145500.0
2013-09-16 15:00:00,105.03,105.1,105.01,105.09,240800.0,89.6923,89.7521,89.6752,89.7435,240800.0
2013-09-16 15:05:00,105.09,105.14,105.04,105.14,121700.0,89.7435,89.7862,89.7008,89.7862,121700.0
2013-09-16 15:10:00,105.14,105.18,105.12,105.14,169900.0,89.7862,89.8204,89.7691,89.7862,169900.0
2013-09-16 15:15:00,105.14,105.17,105.09,105.15,125600.0,89.7862,89.8118,89.7435,89.7948,125600.0
2013-09-16 15:20:00,105.16,105.18,105.02,105.07,186900.0,89.8033,89.8204,89.6837,89.7264,186900.0
2013-09-16 15:25:00,105.07,105.11,104.99,105.0,167600.0,89.7264,89.7606,89.6581,89.6667,167600.0
2013-09-16 15:30:00,105.01,105.07,104.93,105.05,277300.0,89.6752,89.7264,89.6069,89.7094,277300.0
2013-09-16 15:35:00,105.06,105.08,104.89,104.96,298300.0,89.7179,89.735,89.5727,89.6325,298300.0
2013-09-16 15:40:00,104.97,105.02,104.85,104.89,615800.0,89.641,89.6837,89.5386,89.5727,615800.0
2013-09-16 15:45:00,104.88,104.99,104.88,104.92,652500.0,89.5642,89.6581,89.5642,89.5983,652500.0
2013-09-16 15:50:00,104.91,105.01,104.89,104.9,977700.0,89.5898,89.6752,89.5727,89.5813,977700.0
2013-09-16 15:55:00,104.89,105.0,104.88,104.97,1332500.0,89.5727,89.6667,89.5642,89.641,1332500.0
2013-09-17 09:30:00,105.06,105.22,105.04,105.19,290900.0,89.7179,89.8545,89.7008,89.8289,290900.0
2013-09-17 09:35:00,105.18,105.28,105.14,105.15,378300.0,89.8204,89.9058,89.7862,89.7948,378300.0
2013-09-17 09:40:00,105.16,105.24,105.12,105.23,263200.0,89.8033,89.8716,89.7691,89.8631,263200.0
2013-09-17 09:45:00,105.23,105.29,105.15,105.23,404200.0,89.8631,89.9143,89.7948,89.8631,404200.0
2013-09-17 09:50:00,105.23,105.33,105.16,105.16,364000.0,89.8631,89.9485,89.8033,89.8033,364000.0
2013-09-17 09:55:00,105.16,105.23,105.12,105.18,292400.0,89.8033,89.8631,89.7691,89.8204,292400.0
2013-09-17 10:00:00,105.18,105.3,105.18,105.3,241500.0,89.8204,89.9229,89.8204,89.9229,241500.0
2013-09-17 10:05:00,105.29,105.36,105.19,105.34,441200.0,89.9143,89.9741,89.8289,89.957,441200.0
2013-09-17 10:10:00,105.34,105.42,105.28,105.41,254700.0,89.957,90.0253,89.9058,90.0168,254700.0
2013-09-17 10:15:00,105.42,105.47,105.38,105.46,384500.0,90.0253,90.068,89.9912,90.0595,384500.0
2013-09-17 10:20:00,105.47,105.48,105.42,105.47,167900.0,90.068,90.0766,90.0253,90.068,167900.0
2013-09-17 10:25:00,105.48,105.48,105.42,105.48,229800.0,90.0766,90.0766,90.0253,90.0766,229800.0
2013-09-17 10:30:00,105.48,105.56,105.47,105.56,315900.0,90.0766,90.1449,90.068,90.1449,315900.0
2013-09-17 10:35:00,105.56,105.64,105.52,105.52,412300.0,90.1449,90.2132,90.1107,90.1107,412300.0
2013-09-17 10:40:00,105.51,105.57,105.47,105.5,186600.0,90.1022,90.1534,90.068,90.0936,186600.0
2013-09-17 10:45:00,105.5,105.55,105.49,105.5,205600.0,90.0936,90.1363,90.0851,90.0936,205600.0
2013-09-17 10:50:00,105.5,105.53,105.47,105.52,161400.0,90.0936,90.1193,90.068,90.1107,161400.0
2013-09-17 10:55:00,105.52,105.59,105.51,105.57,240400.0,90.1107,90.1705,90.1022,90.1534,240400.0
2013-09-17 11:00:00,105.58,105.59,105.52,105.58,113500.0,90.162,90.1705,90.1107,90.162,113500.0
2013-09-17 11:05:00,105.58,105.62,105.57,105.59,219200.0,90.162,90.1961,90.1534,90.1705,219200.0
2013-09-17 11:10:00,105.58,105.62,105.52,105.56,122100.0,90.162,90.1961,90.1107,90.1449,122100.0
2013-09-17 11:15:00,105.56,105.6,105.54,105.6,126700.0,90.1449,90.179,90.1278,90.179,126700.0
2013-09-17 11:20:00,105.6,105.61,105.53,105.57,101500.0,90.179,90.1876,90.1193,90.1534,101500.0
2013-09-17 11:25:00,105.57,105.58,105.51,105.55,354000.0,90.1534,90.162,90.1022,90.1363,354000.0
2013-09-17 11:30:00,105.55,105.59,105.44,105.44,167000.0,90.1363,90.1705,90.0424,90.0424,167000.0
2013-09-17 11:35:00,105.44,105.48,105.41,105.47,130900.0,90.0424,90.0766,90.0168,90.068,130900.0
2013-09-17 11:40:00,105.47,105.51,105.45,105.47,45300.0,90.068,90.1022,90.051,90.068,45300.0
2013-09-17 11:45:00,105.48,105.55,105.48,105.53,54700.0,90.0766,90.1363,90.0766,90.1193,54700.0
2013-09-17 11:50:00,105.53,105.54,105.46,105.46,61500.0,90.1193,90.1278,90.0595,90.0595,61500.0
2013-09-17 11:55:00,105.47,105.51,105.46,105.5,39400.0,90.068,90.1022,90.0595,90.0936,39400.0
2013-09-17 12:00:00,105.51,105.55,105.51,105.52,96500.0,90.1022,90.1363,90.1022,90.1107,96500.0
2013-09-17 12:05:00,105.52,105.55,105.51,105.51,156300.0,90.1107,90.1363,90.1022,90.1022,156300.0
2013-09-17 12:10:00,105.51,105.51,105.47,105.49,81800.0,90.1022,90.1022,90.068,90.0851,81800.0
2013-09-17 12:15:00,105.49,105.53,105.46,105.52,160300.0,90.0851,90.1193,90.0595,90.1107,160300.0
2013-09-17 12:20:00,105.53,105.55,105.52,105.55,26100.0,90.1193,90.1363,90.1107,90.1363,26100.0
2013-09-17 12:25:00,105.54,105.57,105.54,105.57,125900.0,90.1278,90.1534,90.1278,90.1534,125900.0
2013-09-17 12:30:00,105.57,105.58,105.54,105.56,134900.0,90.1534,90.162,90.1278,90.1449,134900.0
2013-09-17 12:35:00,105.55,105.56,105.48,105.49,89800.0,90.1363,90.1449,90.0766,90.0851,89800.0
2013-09-17 12:40:00,105.49,105.57,105.48,105.57,128600.0,90.0851,90.1534,90.0766,90.1534,128600.0
2013-09-17 12:45:00,105.57,105.58,105.52,105.53,107100.0,90.1534,90.162,90.1107,90.1193,107100.0
2013-09-17 12:50:00,105.53,105.56,105.49,105.56,49200.0,90.1193,90.1449,90.0851,90.1449,49200.0
2013-09-17 12:55:00,105.56,105.62,105.52,105.59,114400.0,90.1449,90.1961,90.1107,90.1705,114400.0
2013-09-17 13:00:00,105.6,105.67,105.59,105.65,218600.0,90.179,90.2388,90.1705,90.2217,218600.0
2013-09-17 13:05:00,105.64,105.64,105.58,105.6,103200.0,90.2132,90.2132,90.162,90.179,103200.0
2013-09-17 13:10:00,105.6,105.62,105.59,105.6,117400.0,90.179,90.1961,90.1705,90.179,117400.0
2013-09-17 13:15:00,105.6,105.6,105.56,105.56,57200.0,90.179,90.179,90.1449,90.1449,57200.0
2013-09-17 13:20:00,105.55,105.6,105.55,105.59,58400.0,90.1363,90.179,90.1363,90.1705,58400.0
2013-09-17 13:25:00,105.6,105.64,105.59,105.64,85200.0,90.179,90.2132,90.1705,90.2132,85200.0
2013-09-17 13:30:00,105.64,105.65,105.63,105.64,104500.0,90.2132,90.2217,90.2047,90.2132,104500.0
2013-09-17 13:35:00,105.65,105.66,105.62,105.64,111600.0,90.2217,90.2303,90.1961,90.2132,111600.0
2013-09-17 13:40:00,105.64,105.67,105.64,105.67,253300.0,90.2132,90.2388,90.2132,90.2388,253300.0
2013-09-17 13:45:00,105.66,105.69,105.65,105.66,95300.0,90.2303,90.2559,90.2217,90.2303,95300.0
2013-09-17 13:50:00,105.67,105.74,105.67,105.74,152200.0,90.2388,90.2986,90.2388,90.2986,152200.0
2013-09-17 13:55:00,105.73,105.75,105.69,105.7,132200.0,90.2901,90.3071,90.2559,90.2644,132200.0
2013-09-17 14:00:00,105.71,105.76,105.68,105.76,474100.0,90.273,90.3157,90.2474,90.3157,474100.0
2013-09-17 14:05:00,105.76,105.77,105.71,105.72,229900.0,90.3157,90.3242,90.273,90.2815,229900.0
2013-09-17 14:10:00,105.73,105.79,105.72,105.79,99900.0,90.2901,90.3413,90.2815,90.3413,99900.0
2013-09-17 14:15:00,105.78,105.78,105.73,105.77,192600.0,90.3328,90.3328,90.2901,90.3242,192600.0
2013-09-17 14:20:00,105.76,105.82,105.73,105.82,212600.0,90.3157,90.3669,90.2901,90.3669,212600.0
2013-09-17 14:25:00,105.82,105.87,105.81,105.84,196700.0,90.3669,90.4096,90.3584,90.384,196700.0
2013-09-17 14:30:00,105.84,105.87,105.81,105.84,160600.0,90.384,90.4096,90.3584,90.384,160600.0
2013-09-17 14:35:00,105.84,105.9,105.84,105.9,129300.0,90.384,90.4352,90.384,90.4352,129300.0
2013-09-17 14:40:00,105.9,105.91,105.85,105.85,215200.0,90.4352,90.4438,90.3925,90.3925,215200.0
2013-09-17 14:45:00,105.86,105.93,105.84,105.91,323800.0,90.4011,90.4609,90.384,90.4438,323800.0
2013-09-17 14:50:00,105.9,105.91,105.88,105.88,162700.0,90.4352,90.4438,90.4182,90.4182,162700.0
2013-09-17 14:55:00,105.88,105.9,105.85,105.88,210100.0,90.4182,90.4352,90.3925,90.4182,210100.0
2013-09-17 15:00:00,105.88,105.93,105.88,105.9,409200.0,90.4182,90.4609,90.4182,90.4352,409200.0
2013-09-17 15:05:00,105.9,105.95,105.87,105.95,262300.0,90.4352,90.4779,90.4096,90.4779,262300.0
2013-09-17 15:10:00,105.95,106.0,105.95,105.97,383900.0,90.4779,90.5206,90.4779,90.495,383900.0
2013-09-17 15:15:00,105.98,105.99,105.96,105.98,190900.0,90.5036,90.5121,90.4865,90.5036,190900.0
2013-09-17 15:20:00,105.99,106.02,105.96,106.02,349100.0,90.5121,90.5377,90.4865,90.5377,349100.0
2013-09-17 15:25:00,106.01,106.05,105.98,106.02,578200.0,90.5292,90.5633,90.5036,90.5377,578200.0
2013-09-17 15:30:00,106.02,106.04,105.97,106.0,654200.0,90.5377,90.5548,90.495,90.5206,654200.0
2013-09-17 15:35:00,106.0,106.01,105.95,105.98,545500.0,90.5206,90.5292,90.4779,90.5036,545500.0
2013-09-17 15:40:00,105.98,106.05,105.94,106.05,437600.0,90.5036,90.5633,90.4694,90.5633,437600.0
2013-09-17 15:45:00,106.04,106.06,106.03,106.03,644900.0,90.5548,90.5719,90.5463,90.5463,644900.0
2013-09-17 15:50:00,106.03,106.04,105.99,106.0,769600.0,90.5463,90.5548,90.5121,90.5206,769600.0
2013-09-17 15:55:00,106.0,106.06,105.9,106.05,2501500.0,90.5206,90.5719,90.4352,90.5633,2501500.0
2013-09-18 09:30:00,106.05,106.08,105.97,106.0,394800.0,90.5633,90.589,90.495,90.5206,394800.0
2013-09-18 09:35:00,106.01,106.15,106.0,106.07,397900.0,90.5292,90.6487,90.5206,90.5804,397900.0
2013-09-18 09:40:00,106.08,106.08,105.98,106.04,340400.0,90.589,90.589,90.5036,90.5548,340400.0
2013-09-18 09:45:00,106.05,106.12,106.01,106.1,189300.0,90.5633,90.6231,90.5292,90.606,189300.0
2013-09-18 09:50:00,106.11,106.12,106.06,106.07,252000.0,90.6146,90.6231,90.5719,90.5804,252000.0
2013-09-18 09:55:00,106.08,106.1,105.94,105.94,377400.0,90.589,90.606,90.4694,90.4694,377400.0
2013-09-18 10:00:00,105.95,105.98,105.9,105.94,389700.0,90.4779,90.5036,90.4352,90.4694,389700.0
2013-09-18 10:05:00,105.94,106.02,105.92,105.94,338600.0,90.4694,90.5377,90.4523,90.4694,338600.0
2013-09-18 10:10:00,105.93,105.95,105.85,105.89,251800.0,90.4609,90.4779,90.3925,90.4267,251800.0
2013-09-18 10:15:00,105.88,105.91,105.85,105.86,282900.0,90.4182,90.4438,90.3925,90.4011,282900.0
2013-09-18 10:20:00,105.86,105.87,105.76,105.77,280700.0,90.4011,90.4096,90.3157,90.3242,280700.0
2013-09-18 10:25:00,105.78,105.79,105.69,105.73,220000.0,90.3328,90.3413,90.2559,90.2901,220000.0
2013-09-18 10:30:00,105.73,105.78,105.7,105.77,303600.0,90.2901,90.3328,90.2644,90.3242,303600.0
2013-09-18 10:35:00,105.76,105.84,105.72,105.83,441200.0,90.3157,90.384,90.2815,90.3755,441200.0
2013-09-18 10:40:00,105.83,105.86,105.73,105.76,210800.0,90.3755,90.4011,90.2901,90.3157,210800.0
2013-09-18 10:45:00,105.76,105.77,105.66,105.68,248100.0,90.3157,90.3242,90.2303,90.2474,248100.0
2013-09-18 10:50:00,105.69,105.78,105.67,105.74,236400.0,90.2559,90.3328,90.2388,90.2986,236400.0
2013-09-18 10:55:00,105.74,105.8,105.72,105.76,215200.0,90.2986,90.3498,90.2815,90.3157,215200.0
2013-09-18 11:00:00,105.76,105.76,105.7,105.74,190900.0,90.3157,90.3157,90.2644,90.2986,190900.0
2013-09-18 11:05:00,105.73,105.79,105.73,105.75,425500.0,90.2901,90.3413,90.2901,90.3071,425500.0
2013-09-18 11:10:00,105.75,105.76,105.64,105.64,269100.0,90.3071,90.3157,90.2132,90.2132,269100.0
2013-09-18 11:15:00,105.64,105.68,105.56,105.59,208800.0,90.2132,90.2474,90.1449,90.1705,208800.0
2013-09-18 11:20:00,105.59,105.63,105.54,105.62,260300.0,90.1705,90.2047,90.1278,90.1961,260300.0
2013-09-18 11:25:00,105.63,105.66,105.59,105.6,255200.0,90.2047,90.2303,90.1705,90.179,255200.0
2013-09-18 11:30:00,105.61,105.64,105.54,105.62,258600.0,90.1876,90.2132,90.1278,90.1961,258600.0
2013-09-18 11:35:00,105.63,105.64,105.52,105.54,256100.0,90.2047,90.2132,90.1107,90.1278,256100.0
2013-09-18 11:40:00,105.53,105.55,105.46,105.47,460800.0,90.1193,90.1363,90.0595,90.068,460800.0
2013-09-18 11:45:00,105.46,105.5,105.4,105.48,284900.0,90.0595,90.0936,90.0083,90.0766,284900.0
2013-09-18 11:50:00,105.48,105.49,105.41,105.42,145200.0,90.0766,90.0851,90.0168,90.0253,145200.0
2013-09-18 11:55:00,105.41,105.42,105.33,105.34,296100.0,90.0168,90.0253,89.9485,89.957,296100.0
2013-09-18 12:00:00,105.33,105.39,105.3,105.34,270100.0,89.9485,89.9997,89.9229,89.957,270100.0
2013-09-18 12:05:00,105.35,105.44,105.34,105.43,285400.0,89.9656,90.0424,89.957,90.0339,285400.0
2013-09-18 12:10:00,105.41,105.43,105.32,105.34,241600.0,90.0168,90.0339,89.9399,89.957,241600.0
2013-09-18 12:15:00,105.34,105.37,105.29,105.3,430400.0,89.957,89.9826,89.9143,89.9229,430400.0
2013-09-18 12:20:00,105.29,105.39,105.28,105.34,164700.0,89.9143,89.9997,89.9058,89.957,164700.0
2013-09-18 12:25:00,105.35,105.38,105.28,105.28,123100.0,89.9656,89.9912,89.9058,89.9058,123100.0
2013-09-18 12:30:00,105.28,105.33,105.26,105.32,127200.0,89.9058,89.9485,89.8887,89.9399,127200.0
2013-09-18 12:35:00,105.31,105.4,105.3,105.38,69300.0,89.9314,90.0083,89.9229,89.9912,69300.0
2013-09-18 12:40:00,105.38,105.43,105.38,105.41,60400.0,89.9912,90.0339,89.9912,90.0168,60400.0
2013-09-18 12:45:00,105.41,105.43,105.38,105.42,109500.0,90.0168,90.0339,89.9912,90.0253,109500.0
2013-09-18 12:50:00,105.42,105.48,105.42,105.44,144300.0,90.0253,90.0766,90.0253,90.0424,144300.0
2013-09-18 12:55:00,105.45,105.49,105.44,105.45,171800.0,90.051,90.0851,90.0424,90.051,171800.0
2013-09-18 13:00:00,105.45,105.49,105.42,105.47,125000.0,90.051,90.0851,90.0253,90.068,125000.0
2013-09-18 13:05:00,105.46,105.49,105.41,105.42,97700.0,90.0595,90.0851,90.0168,90.0253,97700.0
2013-09-18 13:10:00,105.43,105.47,105.42,105.47,124400.0,90.0339,90.068,90.0253,90.068,124400.0
2013-09-18 13:15:00,105.47,105.54,105.47,105.53,279400.0,90.068,90.1278,90.068,90.1193,279400.0
2013-09-18 13:20:00,105.52,105.53,105.49,105.53,308100.0,90.1107,90.1193,90.0851,90.1193,308100.0
2013-09-18 13:25:00,105.52,105.59,105.52,105.52,160500.0,90.1107,90.1705,90.1107,90.1107,160500.0
2013-09-18 13:30:00,105.52,105.54,105.46,105.47,53200.0,90.1107,90.1278,90.0595,90.068,53200.0
2013-09-18 13:35:00,105.46,105.5,105.37,105.38,192700.0,90.0595,90.0936,89.9826,89.9912,192700.0
2013-09-18 13:40:00,105.37,105.41,105.35,105.36,109000.0,89.9826,90.0168,89.9656,89.9741,109000.0
2013-09-18 13:45:00,105.35,105.39,105.32,105.38,155300.0,89.9656,89.9997,89.9399,89.9912,155300.0
2013-09-18 13:50:00,105.38,105.5,105.38,105.48,411300.0,89.9912,90.0936,89.9912,90.0766,411300.0
2013-09-18 13:55:00,105.48,105.54,105.47,105.49,163900.0,90.0766,90.1278,90.068,90.0851,163900.0
2013-09-18 14:00:00,105.51,106.82,105.51,106.47,5150600.0,90.1022,91.2209,90.1022,90.922,5150600.0
2013-09-18 14:05:00,106.47,106.75,106.4,106.71,1633800.0,90.922,91.1611,90.8622,91.127,1633800.0
2013-09-18 14:10:00,106.71,107.09,106.71,106.84,2551200.0,91.127,91.4515,91.127,91.238,2551200.0
2013-09-18 14:15:00,106.84,106.94,106.74,106.85,880400.0,91.238,91.3234,91.1526,91.2465,880400.0
2013-09-18 14:20:00,106.86,107.05,106.84,106.92,1096000.0,91.255,91.4173,91.238,91.3063,1096000.0
2013-09-18 14:25:00,106.92,106.99,106.8,106.83,958800.0,91.3063,91.3661,91.2038,91.2294,958800.0
2013-09-18 14:30:00,106.83,106.94,106.73,106.86,694100.0,91.2294,91.3234,91.144,91.255,694100.0
2013-09-18 14:35:00,106.85,106.89,106.73,106.89,360200.0,91.2465,91.2807,91.144,91.2807,360200.0
2013-09-18 14:40:00,106.88,106.97,106.81,106.92,360900.0,91.2721,91.349,91.2123,91.3063,360900.0
2013-09-18 14:45:00,106.93,107.08,106.88,107.05,707200.0,91.3148,91.4429,91.2721,91.4173,707200.0
2013-09-18 14:50:00,107.05,107.23,107.02,107.22,793200.0,91.4173,91.571,91.3917,91.5625,793200.0
2013-09-18 14:55:00,107.23,107.48,107.21,107.47,1151600.0,91.571,91.7845,91.5539,91.776,1151600.0
2013-09-18 15:00:00,107.47,107.61,107.44,107.48,1125900.0,91.776,91.8955,91.7503,91.7845,1125900.0
2013-09-18 15:05:00,107.49,107.5,107.37,107.42,875800.0,91.793,91.8016,91.6906,91.7333,875800.0
2013-09-18 15:10:00,107.43,107.44,107.32,107.33,417300.0,91.7418,91.7503,91.6479,91.6564,417300.0
2013-09-18 15:15:00,107.33,107.36,107.19,107.21,366600.0,91.6564,91.682,91.5369,91.5539,366600.0
2013-09-18 15:20:00,107.21,107.35,107.18,107.34,717500.0,91.5539,91.6735,91.5283,91.665,717500.0
2013-09-18 15:25:00,107.35,107.37,107.02,107.06,823300.0,91.6735,91.6906,91.3917,91.4258,823300.0
2013-09-18 15:30:00,107.05,107.19,107.05,107.07,1017500.0,91.4173,91.5369,91.4173,91.4344,1017500.0
2013-09-18 15:35:00,107.07,107.18,107.04,107.13,1030600.0,91.4344,91.5283,91.4088,91.4856,1030600.0
2013-09-18 15:40:00,107.13,107.14,107.0,107.01,875200.0,91.4856,91.4942,91.3746,91.3831,875200.0
2013-09-18 15:45:00,107.02,107.08,106.93,107.08,1233200.0,91.3917,91.4429,91.3148,91.4429,1233200.0
2013-09-18 15:50:00,107.07,107.16,107.0,107.0,1237800.0,91.4344,91.5112,91.3746,91.3746,1237800.0
2013-09-18 15:55:00,107.0,107.14,107.0,107.1,1950700.0,91.3746,91.4942,91.3746,91.46,1950700.0
2013-09-19 09:30:00,107.36,107.43,107.3,107.34,833300.0,91.682,91.7418,91.6308,91.665,833300.0
2013-09-19 09:35:00,107.34,107.35,107.2,107.26,800300.0,91.665,91.6735,91.5454,91.5966,800300.0
2013-09-19 09:40:00,107.26,107.26,107.09,107.15,496000.0,91.5966,91.5966,91.4515,91.5027,496000.0
2013-09-19 09:45:00,107.13,107.19,107.05,107.13,409300.0,91.4856,91.5369,91.4173,91.4856,409300.0
2013-09-19 09:50:00,107.13,107.13,106.9,106.98,1037000.0,91.4856,91.4856,91.2892,91.3575,1037000.0
2013-09-19 09:55:00,106.98,107.18,106.93,107.18,314400.0,91.3575,91.5283,91.3148,91.5283,314400.0
2013-09-19 10:00:00,107.18,107.24,107.08,107.15,571000.0,91.5283,91.5796,91.4429,91.5027,571000.0
2013-09-19 10:05:00,107.15,107.18,106.94,107.05,654700.0,91.5027,91.5283,91.3234,91.4173,654700.0
2013-09-19 10:10:00,107.04,107.21,106.95,107.01,583300.0,91.4088,91.5539,91.3319,91.3831,583300.0
2013-09-19 10:15:00,107.01,107.04,106.87,106.9,810800.0,91.3831,91.4088,91.2636,91.2892,810800.0
2013-09-19 10:20:00,106.9,107.15,106.89,107.12,353100.0,91.2892,91.5027,91.2807,91.4771,353100.0
2013-09-19 10:25:00,107.12,107.14,106.97,106.98,427900.0,91.4771,91.4942,91.349,91.3575,427900.0
2013-09-19 10:30:00,106.97,107.05,106.86,106.92,577100.0,91.349,91.4173,91.255,91.3063,577100.0
2013-09-19 10:35:00,106.92,107.01,106.78,107.0,972200.0,91.3063,91.3831,91.1867,91.3746,972200.0
2013-09-19 10:40:00,106.99,107.09,106.97,107.07,155200.0,91.3661,91.4515,91.349,91.4344,155200.0
2013-09-19 10:45:00,107.08,107.08,106.89,106.89,452100.0,91.4429,91.4429,91.2807,91.2807,452100.0
2013-09-19 10:50:00,106.9,106.9,106.75,106.79,1060000.0,91.2892,91.2892,91.1611,91.1953,1060000.0
2013-09-19 10:55:00,106.79,106.9,106.78,106.83,373600.0,91.1953,91.2892,91.1867,91.2294,373600.0
2013-09-19 11:00:00,106.84,106.87,106.75,106.87,459600.0,91.238,91.2636,91.1611,91.2636,459600.0
2013-09-19 11:05:00,106.87,106.89,106.75,106.79,540800.0,91.2636,91.2807,91.1611,91.1953,540800.0
2013-09-19 11:10:00,106.78,106.87,106.75,106.86,241600.0,91.1867,91.2636,91.1611,91.255,241600.0
2013-09-19 11:15:00,106.86,107.0,106.84,106.99,407600.0,91.255,91.3746,91.238,91.3661,407600.0
2013-09-19 11:20:00,106.98,106.98,106.9,106.9,228800.0,91.3575,91.3575,91.2892,91.2892,228800.0
2013-09-19 11:25:00,106.91,106.96,106.9,106.94,128500.0,91.2977,91.3404,91.2892,91.3234,128500.0
2013-09-19 11:30:00,106.95,106.97,106.7,106.75,893000.0,91.3319,91.349,91.1184,91.1611,893000.0
2013-09-19 11:35:00,106.75,106.76,106.66,106.7,933400.0,91.1611,91.1696,91.0843,91.1184,933400.0
2013-09-19 11:40:00,106.7,106.72,106.65,106.66,671800.0,91.1184,91.1355,91.0757,91.0843,671800.0
2013-09-19 11:45:00,106.66,106.75,106.66,106.7,261800.0,91.0843,91.1611,91.0843,91.1184,261800.0
2013-09-19 11:50:00,106.7,106.73,106.66,106.66,201000.0,91.1184,91.144,91.0843,91.0843,201000.0
2013-09-19 11:55:00,106.67,106.72,106.62,106.72,284400.0,91.0928,91.1355,91.0501,91.1355,284400.0
2013-09-19 12:00:00,106.71,106.83,106.67,106.82,261500.0,91.127,91.2294,91.0928,91.2209,261500.0
2013-09-19 12:05:00,106.82,106.95,106.82,106.94,584500.0,91.2209,91.3319,91.2209,91.3234,584500.0
2013-09-19 12:10:00,106.95,106.95,106.86,106.86,152200.0,91.3319,91.3319,91.255,91.255,152200.0
2013-09-19 12:15:00,106.87,106.88,106.76,106.81,175200.0,91.2636,91.2721,91.1696,91.2123,175200.0
2013-09-19 12:20:00,106.81,106.87,106.8,106.87,158100.0,91.2123,91.2636,91.2038,91.2636,158100.0
2013-09-19 12:25:00,106.86,106.92,106.84,106.91,161700.0,91.255,91.3063,91.238,91.2977,161700.0
2013-09-19 12:30:00,106.91,106.91,106.81,106.82,520500.0,91.2977,91.2977,91.2123,91.2209,520500.0
2013-09-19 12:35:00,106.82,106.83,106.74,106.77,134200.0,91.2209,91.2294,91.1526,91.1782,134200.0
2013-09-19 12:40:00,106.77,106.86,106.77,106.86,99400.0,91.1782,91.255,91.1782,91.255,99400.0
2013-09-19 12:45:00,106.85,106.85,106.75,106.77,85800.0,91.2465,91.2465,91.1611,91.1782,85800.0
2013-09-19 12:50:00,106.77,106.83,106.76,106.79,82100.0,91.1782,91.2294,91.1696,91.1953,82100.0
2013-09-19 12:55:00,106.8,106.81,106.78,106.79,51500.0,91.2038,91.2123,91.1867,91.1953,51500.0
2013-09-19 13:00:00,106.77,106.84,106.76,106.76,120200.0,91.1782,91.238,91.1696,91.1696,120200.0
2013-09-19 13:05:00,106.75,106.79,106.72,106.73,150100.0,91.1611,91.1953,91.1355,91.144,150100.0
2013-09-19 13:10:00,106.73,106.83,106.72,106.83,166400.0,91.144,91.2294,91.1355,91.2294,166400.0
2013-09-19 13:15:00,106.83,106.84,106.79,106.83,151100.0,91.2294,91.238,91.1953,91.2294,151100.0
2013-09-19 13:20:00,106.81,106.83,106.77,106.79,43900.0,91.2123,91.2294,91.1782,91.1953,43900.0
2013-09-19 13:25:00,106.79,106.83,106.79,106.81,96800.0,91.1953,91.2294,91.1953,91.2123,96800.0
2013-09-19 13:30:00,106.81,106.82,106.75,106.76,71100.0,91.2123,91.2209,91.1611,91.1696,71100.0
2013-09-19 13:35:00,106.76,106.81,106.71,106.79,213500.0,91.1696,91.2123,91.127,91.1953,213500.0
2013-09-19 13:40:00,106.8,106.81,106.77,106.78,176500.0,91.2038,91.2123,91.1782,91.1867,176500.0
2013-09-19 13:45:00,106.77,106.79,106.72,106.75,241400.0,91.1782,91.1953,91.1355,91.1611,241400.0
2013-09-19 13:50:00,106.75,106.78,106.68,106.68,150400.0,91.1611,91.1867,91.1013,91.1013,150400.0
2013-09-19 13:55:00,106.68,106.73,106.68,106.7,81400.0,91.1013,91.144,91.1013,91.1184,81400.0
2013-09-19 14:00:00,106.7,106.75,106.68,106.73,106800.0,91.1184,91.1611,91.1013,91.144,106800.0
2013-09-19 14:05:00,106.73,106.8,106.72,106.79,188000.0,91.144,91.2038,91.1355,91.1953,188000.0
2013-09-19 14:10:00,106.79,106.82,106.78,106.81,143400.0,91.1953,91.2209,91.1867,91.2123,143400.0
2013-09-19 14:15:00,106.81,106.84,106.78,106.82,132300.0,91.2123,91.238,91.1867,91.2209,132300.0
2013-09-19 14:20:00,106.82,106.83,106.8,106.81,53000.0,91.2209,91.2294,91.2038,91.2123,53000.0
2013-09-19 14:25:00,106.81,106.84,106.8,106.82,104200.0,91.2123,91.238,91.2038,91.2209,104200.0
2013-09-19 14:30:00,106.82,106.83,106.77,106.8,176800.0,91.2209,91.2294,91.1782,91.2038,176800.0
2013-09-19 14:35:00,106.8,106.87,106.77,106.86,214700.0,91.2038,91.2636,91.1782,91.255,214700.0
2013-09-19 14:40:00,106.86,106.87,106.83,106.85,242500.0,91.255,91.2636,91.2294,91.2465,242500.0
2013-09-19 14:45:00,106.85,106.91,106.85,106.9,729800.0,91.2465,91.2977,91.2465,91.2892,729800.0
2013-09-19 14:50:00,106.9,106.9,106.86,106.89,123500.0,91.2892,91.2892,91.255,91.2807,123500.0
2013-09-19 14:55:00,106.88,106.94,106.88,106.94,289900.0,91.2721,91.3234,91.2721,91.3234,289900.0
2013-09-19 15:00:00,106.94,106.98,106.92,106.97,335800.0,91.3234,91.3575,91.3063,91.349,335800.0
2013-09-19 15:05:00,106.96,107.06,106.94,107.0,337300.0,91.3404,91.4258,91.3234,91.3746,337300.0
2013-09-19 15:10:00,107.0,107.0,106.95,106.97,225300.0,91.3746,91.3746,91.3319,91.349,225300.0
2013-09-19 15:15:00,106.98,107.05,106.98,107.01,203800.0,91.3575,91.4173,91.3575,91.3831,203800.0
2013-09-19 15:20:00,107.02,107.07,106.96,107.03,408500.0,91.3917,91.4344,91.3404,91.4002,408500.0
2013-09-19 15:25:00,107.03,107.04,106.98,107.02,331400.0,91.4002,91.4088,91.3575,91.3917,331400.0
2013-09-19 15:30:00,107.03,107.03,106.98,107.01,234800.0,91.4002,91.4002,91.3575,91.3831,234800.0
2013-09-19 15:35:00,107.01,107.01,106.97,107.01,125200.0,91.3831,91.3831,91.349,91.3831,125200.0
2013-09-19 15:40:00,107.01,107.03,106.99,107.03,193800.0,91.3831,91.4002,91.3661,91.4002,193800.0
2013-09-19 15:45:00,107.03,107.03,106.92,106.97,905800.0,91.4002,91.4002,91.3063,91.349,905800.0
2013-09-19 15:50:00,106.97,106.99,106.9,106.9,610400.0,91.349,91.3661,91.2892,91.2892,610400.0
2013-09-19 15:55:00,106.91,107.0,106.89,106.95,1167100.0,91.2977,91.3746,91.2807,91.3319,1167100.0
2013-09-20 09:30:00,107.24,107.28,107.1,107.1,1674200.0,91.5796,91.6137,91.46,91.46,1674200.0
2013-09-20 09:35:00,107.11,107.28,107.07,107.24,678000.0,91.4685,91.6137,91.4344,91.5796,678000.0
2013-09-20 09:40:00,107.25,107.25,107.08,107.09,553900.0,91.5881,91.5881,91.4429,91.4515,553900.0
2013-09-20 09:45:00,107.09,107.12,107.03,107.05,592000.0,91.4515,91.4771,91.4002,91.4173,592000.0
2013-09-20 09:50:00,107.06,107.14,107.05,107.1,666300.0,91.4258,91.4942,91.4173,91.46,666300.0
2013-09-20 09:55:00,107.1,107.11,106.88,107.04,600000.0,91.46,91.4685,91.2721,91.4088,600000.0
2013-09-20 10:00:00,107.04,107.14,106.99,107.02,281900.0,91.4088,91.4942,91.3661,91.3917,281900.0
2013-09-20 10:05:00,107.02,107.03,106.95,106.95,346000.0,91.3917,91.4002,91.3319,91.3319,346000.0
2013-09-20 10:10:00,106.95,107.03,106.84,107.02,500600.0,91.3319,91.4002,91.238,91.3917,500600.0
2013-09-20 10:15:00,107.02,107.05,106.96,107.03,350300.0,91.3917,91.4173,91.3404,91.4002,350300.0
2013-09-20 10:20:00,107.03,107.12,107.0,107.09,400100.0,91.4002,91.4771,91.3746,91.4515,400100.0
2013-09-20 10:25:00,107.09,107.16,106.99,107.01,695100.0,91.4515,91.5112,91.3661,91.3831,695100.0
2013-09-20 10:30:00,107.0,107.06,106.95,107.06,345500.0,91.3746,91.4258,91.3319,91.4258,345500.0
2013-09-20 10:35:00,107.06,107.16,107.05,107.11,400400.0,91.4258,91.5112,91.4173,91.4685,400400.0
2013-09-20 10:40:00,107.12,107.12,107.08,107.1,215400.0,91.4771,91.4771,91.4429,91.46,215400.0
2013-09-20 10:45:00,107.1,107.13,107.05,107.11,213000.0,91.46,91.4856,91.4173,91.4685,213000.0
2013-09-20 10:50:00,107.11,107.11,107.04,107.05,317800.0,91.4685,91.4685,91.4088,91.4173,317800.0
2013-09-20 10:55:00,107.05,107.08,107.0,107.08,233000.0,91.4173,91.4429,91.3746,91.4429,233000.0
2013-09-20 11:00:00,107.08,107.13,107.05,107.09,349600.0,91.4429,91.4856,91.4173,91.4515,349600.0
2013-09-20 11:05:00,107.1,107.13,107.07,107.11,235800.0,91.46,91.4856,91.4344,91.4685,235800.0
2013-09-20 11:10:00,107.11,107.11,107.0,107.02,284600.0,91.4685,91.4685,91.3746,91.3917,284600.0
2013-09-20 11:15:00,107.01,107.05,106.99,107.03,169400.0,91.3831,91.4173,91.3661,91.4002,169400.0
2013-09-20 11:20:00,107.03,107.03,106.92,106.92,212500.0,91.4002,91.4002,91.3063,91.3063,212500.0
2013-09-20 11:25:00,106.93,107.01,106.92,107.0,244600.0,91.3148,91.3831,91.3063,91.3746,244600.0
2013-09-20 11:30:00,107.0,107.06,106.99,107.01,238900.0,91.3746,91.4258,91.3661,91.3831,238900.0
2013-09-20 11:35:00,107.01,107.06,106.96,107.0,331700.0,91.3831,91.4258,91.3404,91.3746,331700.0
2013-09-20 11:40:00,107.0,107.02,106.96,107.0,165100.0,91.3746,91.3917,91.3404,91.3746,165100.0
2013-09-20 11:45:00,107.0,107.03,106.94,106.95,340600.0,91.3746,91.4002,91.3234,91.3319,340600.0
2013-09-20 11:50:00,106.95,106.96,106.89,106.93,723300.0,91.3319,91.3404,91.2807,91.3148,723300.0
2013-09-20 11:55:00,106.93,106.94,106.86,106.87,326400.0,91.3148,91.3234,91.255,91.2636,326400.0
2013-09-20 12:00:00,106.88,106.92,106.87,106.91,563200.0,91.2721,91.3063,91.2636,91.2977,563200.0
2013-09-20 12:05:00,106.92,107.03,106.91,107.02,302900.0,91.3063,91.4002,91.2977,91.3917,302900.0
2013-09-20 12:10:00,107.02,107.03,106.97,106.97,117400.0,91.3917,91.4002,91.349,91.349,117400.0
2013-09-20 12:15:00,106.97,106.98,106.95,106.95,271500.0,91.349,91.3575,91.3319,91.3319,271500.0
2013-09-20 12:20:00,106.95,106.95,106.87,106.88,292100.0,91.3319,91.3319,91.2636,91.2721,292100.0
2013-09-20 12:25:00,106.89,106.98,106.87,106.94,419200.0,91.2807,91.3575,91.2636,91.3234,419200.0
2013-09-20 12:30:00,106.95,106.95,106.89,106.89,285200.0,91.3319,91.3319,91.2807,91.2807,285200.0
2013-09-20 12:35:00,106.89,107.03,106.89,106.99,347200.0,91.2807,91.4002,91.2807,91.3661,347200.0
2013-09-20 12:40:00,106.99,107.07,106.98,107.05,245700.0,91.3661,91.4344,91.3575,91.4173,245700.0
2013-09-20 12:45:00,107.06,107.11,107.06,107.09,283300.0,91.4258,91.4685,91.4258,91.4515,283300.0
2013-09-20 12:50:00,107.09,107.13,107.08,107.09,273000.0,91.4515,91.4856,91.4429,91.4515,273000.0
2013-09-20 12:55:00,107.09,107.13,107.09,107.12,263200.0,91.4515,91.4856,91.4515,91.4771,263200.0
2013-09-20 13:00:00,107.12,107.17,107.12,107.13,488300.0,91.4771,91.5198,91.4771,91.4856,488300.0
2013-09-20 13:05:00,107.13,107.16,107.08,107.1,153400.0,91.4856,91.5112,91.4429,91.46,153400.0
2013-09-20 13:10:00,107.09,107.11,107.03,107.05,152300.0,91.4515,91.4685,91.4002,91.4173,152300.0
2013-09-20 13:15:00,107.05,107.06,106.98,107.04,209300.0,91.4173,91.4258,91.3575,91.4088,209300.0
2013-09-20 13:20:00,107.03,107.05,106.97,106.98,332000.0,91.4002,91.4173,91.349,91.3575,332000.0
2013-09-20 13:25:00,106.98,107.11,106.97,107.07,508900.0,91.3575,91.4685,91.349,91.4344,508900.0
2013-09-20 13:30:00,107.07,107.11,107.07,107.11,223800.0,91.4344,91.4685,91.4344,91.4685,223800.0
2013-09-20 13:35:00,107.11,107.12,106.96,106.99,286000.0,91.4685,91.4771,91.3404,91.3661,286000.0
2013-09-20 13:40:00,106.99,107.01,106.89,106.93,271500.0,91.3661,91.3831,91.2807,91.3148,271500.0
2013-09-20 13:45:00,106.94,106.99,106.93,106.98,309500.0,91.3234,91.3661,91.3148,91.3575,309500.0
2013-09-20 13:50:00,106.98,107.01,106.94,106.97,533700.0,91.3575,91.3831,91.3234,91.349,533700.0
2013-09-20 13:55:00,106.96,107.01,106.9,106.91,299100.0,91.3404,91.3831,91.2892,91.2977,299100.0
2013-09-20 14:00:00,106.91,106.93,106.85,106.9,697200.0,91.2977,91.3148,91.2465,91.2892,697200.0
2013-09-20 14:05:00,106.91,106.96,106.89,106.91,383900.0,91.2977,91.3404,91.2807,91.2977,383900.0
2013-09-20 14:10:00,106.9,106.95,106.9,106.93,222000.0,91.2892,91.3319,91.2892,91.3148,222000.0
2013-09-20 14:15:00,106.94,106.95,106.88,106.88,185300.0,91.3234,91.3319,91.2721,91.2721,185300.0
2013-09-20 14:20:00,106.9,107.02,106.87,107.01,618000.0,91.2892,91.3917,91.2636,91.3831,618000.0
2013-09-20 14:25:00,107.01,107.03,106.94,106.98,361100.0,91.3831,91.4002,91.3234,91.3575,361100.0
2013-09-20 14:30:00,106.98,107.01,106.94,106.97,248700.0,91.3575,91.3831,91.3234,91.349,248700.0
2013-09-20 14:35:00,106.96,106.98,106.8,106.82,299500.0,91.3404,91.3575,91.2038,91.2209,299500.0
2013-09-20 14:40:00,106.82,106.85,106.71,106.79,653800.0,91.2209,91.2465,91.127,91.1953,653800.0
2013-09-20 14:45:00,106.79,106.97,106.78,106.96,430100.0,91.1953,91.349,91.1867,91.3404,430100.0
2013-09-20 14:50:00,106.96,107.0,106.92,106.94,472700.0,91.3404,91.3746,91.3063,91.3234,472700.0
2013-09-20 14:55:00,106.94,106.99,106.89,106.93,431800.0,91.3234,91.3661,91.2807,91.3148,431800.0
2013-09-20 15:00:00,106.92,107.01,106.91,106.91,503900.0,91.3063,91.3831,91.2977,91.2977,503900.0
2013-09-20 15:05:00,106.92,106.95,106.85,106.89,424500.0,91.3063,91.3319,91.2465,91.2807,424500.0
2013-09-20 15:10:00,106.89,106.89,106.81,106.84,487700.0,91.2807,91.2807,91.2123,91.238,487700.0
2013-09-20 15:15:00,106.84,106.92,106.84,106.85,656400.0,91.238,91.3063,91.238,91.2465,656400.0
2013-09-20 15:20:00,106.85,106.88,106.78,106.78,769000.0,91.2465,91.2721,91.1867,91.1867,769000.0
2013-09-20 15:25:00,106.79,106.82,106.7,106.72,664300.0,91.1953,91.2209,91.1184,91.1355,664300.0
2013-09-20 15:30:00,106.73,106.74,106.64,106.65,301100.0,91.144,91.1526,91.0672,91.0757,301100.0
2013-09-20 15:35:00,106.65,106.76,106.6,106.71,619200.0,91.0757,91.1696,91.033,91.127,619200.0
2013-09-20 15:40:00,106.72,106.77,106.71,106.75,347300.0,91.1355,91.1782,91.127,91.1611,347300.0
2013-09-20 15:45:00,106.74,106.75,106.63,106.74,498500.0,91.1526,91.1611,91.0586,91.1526,498500.0
2013-09-20 15:50:00,106.73,106.85,106.7,106.84,1158300.0,91.144,91.2465,91.1184,91.238,1158300.0
2013-09-20 15:55:00,106.85,106.87,106.55,106.59,2243800.0,91.2465,91.2636,90.9903,91.0245,2243800.0
2013-09-23 09:30:00,106.72,106.77,106.63,106.63,905300.0,91.1355,91.1782,91.0586,91.0586,905300.0
2013-09-23 09:35:00,106.64,106.7,106.52,106.62,676100.0,91.0672,91.1184,90.9647,91.0501,676100.0
2013-09-23 09:40:00,106.62,106.67,106.41,106.45,569800.0,91.0501,91.0928,90.8708,90.9049,569800.0
2013-09-23 09:45:00,106.45,106.56,106.43,106.46,505500.0,90.9049,90.9989,90.8878,90.9135,505500.0
2013-09-23 09:50:00,106.46,106.55,106.42,106.44,359100.0,90.9135,90.9903,90.8793,90.8964,359100.0
2013-09-23 09:55:00,106.43,106.49,106.36,106.42,513600.0,90.8878,90.9391,90.8281,90.8793,513600.0
2013-09-23 10:00:00,106.41,106.54,106.4,106.44,242300.0,90.8708,90.9818,90.8622,90.8964,242300.0
2013-09-23 10:05:00,106.44,106.5,106.38,106.4,733700.0,90.8964,90.9476,90.8451,90.8622,733700.0
2013-09-23 10:10:00,106.39,106.48,106.32,106.41,821200.0,90.8537,90.9305,90.7939,90.8708,821200.0
2013-09-23 10:15:00,106.4,106.5,106.38,106.5,361600.0,90.8622,90.9476,90.8451,90.9476,361600.0
2013-09-23 10:20:00,106.5,106.5,106.35,106.39,284800.0,90.9476,90.9476,90.8195,90.8537,284800.0
2013-09-23 10:25:00,106.39,106.44,106.27,106.32,415000.0,90.8537,90.8964,90.7512,90.7939,415000.0
2013-09-23 10:30:00,106.31,106.44,106.23,106.41,523500.0,90.7854,90.8964,90.717,90.8708,523500.0
2013-09-23 10:35:00,106.41,106.46,106.33,106.36,556300.0,90.8708,90.9135,90.8024,90.8281,556300.0
2013-09-23 10:40:00,106.36,106.39,106.23,106.3,804600.0,90.8281,90.8537,90.717,90.7768,804600.0
2013-09-23 10:45:00,106.3,106.36,106.22,106.29,305000.0,90.7768,90.8281,90.7085,90.7683,305000.0
2013-09-23 10:50:00,106.29,106.29,106.06,106.07,853800.0,90.7683,90.7683,90.5719,90.5804,853800.0
2013-09-23 10:55:00,106.06,106.06,105.83,105.91,1207600.0,90.5719,90.5719,90.3755,90.4438,1207600.0
2013-09-23 11:00:00,105.91,106.07,105.88,105.99,644600.0,90.4438,90.5804,90.4182,90.5121,644600.0
2013-09-23 11:05:00,105.97,105.99,105.87,105.89,386800.0,90.495,90.5121,90.4096,90.4267,386800.0
2013-09-23 11:10:00,105.89,105.95,105.8,105.95,505500.0,90.4267,90.4779,90.3498,90.4779,505500.0
2013-09-23 11:15:00,105.95,106.05,105.88,106.0,440300.0,90.4779,90.5633,90.4182,90.5206,440300.0
2013-09-23 11:20:00,106.0,106.02,105.92,105.97,198300.0,90.5206,90.5377,90.4523,90.495,198300.0
2013-09-23 11:25:00,105.97,106.06,105.92,106.0,177200.0,90.495,90.5719,90.4523,90.5206,177200.0
2013-09-23 11:30:00,106.0,106.1,106.0,106.09,193300.0,90.5206,90.606,90.5206,90.5975,193300.0
2013-09-23 11:35:00,106.09,106.14,106.03,106.1,284900.0,90.5975,90.6402,90.5463,90.606,284900.0
2013-09-23 11:40:00,106.1,106.17,106.09,106.11,179200.0,90.606,90.6658,90.5975,90.6146,179200.0
2013-09-23 11:45:00,106.11,106.12,106.04,106.09,165700.0,90.6146,90.6231,90.5548,90.5975,165700.0
2013-09-23 11:50:00,106.09,106.11,105.97,106.11,392000.0,90.5975,90.6146,90.495,90.6146,392000.0
2013-09-23 11:55:00,106.11,106.11,106.03,106.03,73000.0,90.6146,90.6146,90.5463,90.5463,73000.0
2013-09-23 12:00:00,106.03,106.18,106.03,106.15,230900.0,90.5463,90.6743,90.5463,90.6487,230900.0
2013-09-23 12:05:00,106.16,106.19,106.13,106.16,177800.0,90.6573,90.6829,90.6316,90.6573,177800.0
2013-09-23 12:10:00,106.16,106.29,106.15,106.23,378500.0,90.6573,90.7683,90.6487,90.717,378500.0
2013-09-23 12:15:00,106.24,106.29,106.17,106.18,241600.0,90.7256,90.7683,90.6658,90.6743,241600.0
2013-09-23 12:20:00,106.19,106.27,106.19,106.24,104100.0,90.6829,90.7512,90.6829,90.7256,104100.0
2013-09-23 12:25:00,106.24,106.24,106.15,106.21,253800.0,90.7256,90.7256,90.6487,90.7,253800.0
2013-09-23 12:30:00,106.22,106.22,106.15,106.18,156500.0,90.7085,90.7085,90.6487,90.6743,156500.0
2013-09-23 12:35:00,106.19,106.26,106.18,106.26,181500.0,90.6829,90.7427,90.6743,90.7427,181500.0
2013-09-23 12:40:00,106.26,106.31,106.23,106.27,250500.0,90.7427,90.7854,90.717,90.7512,250500.0
2013-09-23 12:45:00,106.28,106.28,106.22,106.25,140000.0,90.7597,90.7597,90.7085,90.7341,140000.0
2013-09-23 12:50:00,106.26,106.35,106.25,106.33,358100.0,90.7427,90.8195,90.7341,90.8024,358100.0
2013-09-23 12:55:00,106.33,106.35,106.31,106.31,231900.0,90.8024,90.8195,90.7854,90.7854,231900.0
2013-09-23 13:00:00,106.31,106.32,106.28,106.31,186100.0,90.7854,90.7939,90.7597,90.7854,186100.0
2013-09-23 13:05:00,106.32,106.36,106.28,106.33,330200.0,90.7939,90.8281,90.7597,90.8024,330200.0
2013-09-23 13:10:00,106.33,106.33,106.21,106.23,500500.0,90.8024,90.8024,90.7,90.717,500500.0
2013-09-23 13:15:00,106.23,106.29,106.21,106.28,308300.0,90.717,90.7683,90.7,90.7597,308300.0
2013-09-23 13:20:00,106.28,106.37,106.26,106.3,394400.0,90.7597,90.8366,90.7427,90.7768,394400.0
2013-09-23 13:25:00,106.31,106.44,106.29,106.42,500200.0,90.7854,90.8964,90.7683,90.8793,500200.0
2013-09-23 13:30:00,106.43,106.46,106.4,106.45,216800.0,90.8878,90.9135,90.8622,90.9049,216800.0
2013-09-23 13:35:00,106.44,106.46,106.37,106.43,111800.0,90.8964,90.9135,90.8366,90.8878,111800.0
2013-09-23 13:40:00,106.43,106.47,106.37,106.39,139800.0,90.8878,90.922,90.8366,90.8537,139800.0
2013-09-23 13:45:00,106.4,106.5,106.4,106.5,214700.0,90.8622,90.9476,90.8622,90.9476,214700.0
2013-09-23 13:50:00,106.5,106.72,106.5,106.65,1260300.0,90.9476,91.1355,90.9476,91.0757,1260300.0
2013-09-23 13:55:00,106.66,106.72,106.64,106.71,274700.0,91.0843,91.1355,91.0672,91.127,274700.0
2013-09-23 14:00:00,106.72,106.85,106.72,106.8,661800.0,91.1355,91.2465,91.1355,91.2038,661800.0
2013-09-23 14:05:00,106.8,106.84,106.77,106.79,276500.0,91.2038,91.238,91.1782,91.1953,276500.0
2013-09-23 14:10:00,106.79,106.81,106.74,106.76,324600.0,91.1953,91.2123,91.1526,91.1696,324600.0
2013-09-23 14:15:00,106.76,106.78,106.74,106.74,198700.0,91.1696,91.1867,91.1526,91.1526,198700.0
2013-09-23 14:20:00,106.75,106.76,106.67,106.68,239700.0,91.1611,91.1696,91.0928,91.1013,239700.0
2013-09-23 14:25:00,106.67,106.67,106.59,106.6,315500.0,91.0928,91.0928,91.0245,91.033,315500.0
2013-09-23 14:30:00,106.6,106.7,106.6,106.7,358900.0,91.033,91.1184,91.033,91.1184,358900.0
2013-09-23 14:35:00,106.69,106.71,106.64,106.7,179000.0,91.1099,91.127,91.0672,91.1184,179000.0
2013-09-23 14:40:00,106.69,106.7,106.6,106.69,234900.0,91.1099,91.1184,91.033,91.1099,234900.0
2013-09-23 14:45:00,106.69,106.7,106.65,106.66,233600.0,91.1099,91.1184,91.0757,91.0843,233600.0
2013-09-23 14:50:00,106.67,106.87,106.66,106.87,443100.0,91.0928,91.2636,91.0843,91.2636,443100.0
2013-09-23 14:55:00,106.87,106.87,106.77,106.8,446800.0,91.2636,91.2636,91.1782,91.2038,446800.0
2013-09-23 15:00:00,106.79,106.8,106.66,106.73,414000.0,91.1953,91.2038,91.0843,91.144,414000.0
2013-09-23 15:05:00,106.73,106.77,106.68,106.74,247400.0,91.144,91.1782,91.1013,91.1526,247400.0
2013-09-23 15:10:00,106.74,106.75,106.6,106.62,178200.0,91.1526,91.1611,91.033,91.0501,178200.0
2013-09-23 15:15:00,106.61,106.73,106.61,106.64,616900.0,91.0416,91.144,91.0416,91.0672,616900.0
2013-09-23 15:20:00,106.65,106.7,106.53,106.58,1204600.0,91.0757,91.1184,90.9732,91.0159,1204600.0
2013-09-23 15:25:00,106.58,106.62,106.51,106.54,356900.0,91.0159,91.0501,90.9562,90.9818,356900.0
2013-09-23 15:30:00,106.54,106.63,106.52,106.63,396700.0,90.9818,91.0586,90.9647,91.0586,396700.0
2013-09-23 15:35:00,106.63,106.73,106.62,106.72,231400.0,91.0586,91.144,91.0501,91.1355,231400.0
2013-09-23 15:40:00,106.72,106.83,106.7,106.81,372500.0,91.1355,91.2294,91.1184,91.2123,372500.0
2013-09-23 15:45:00,106.8,106.84,106.71,106.73,546200.0,91.2038,91.238,91.127,91.144,546200.0
2013-09-23 15:50:00,106.73,106.78,106.71,106.76,684800.0,91.144,91.1867,91.127,91.1696,684800.0
2013-09-23 15:55:00,106.76,106.82,106.59,106.65,1916400.0,91.1696,91.2209,91.0245,91.0757,1916400.0
2013-09-24 09:30:00,106.46,106.48,106.28,106.42,812300.0,91.155,91.1721,91.0009,91.1207,812300.0
2013-09-24 09:35:00,106.41,106.43,106.18,106.21,416500.0,91.1122,91.1293,90.9152,90.9409,416500.0
2013-09-24 09:40:00,106.21,106.23,106.08,106.09,283600.0,90.9409,90.958,90.8296,90.8382,283600.0
2013-09-24 09:45:00,106.1,106.24,106.06,106.16,663800.0,90.8467,90.9666,90.8125,90.8981,663800.0
2013-09-24 09:50:00,106.16,106.17,106.01,106.11,605500.0,90.8981,90.9067,90.7697,90.8553,605500.0
2013-09-24 09:55:00,106.1,106.12,106.01,106.09,158100.0,90.8467,90.8639,90.7697,90.8382,158100.0
2013-09-24 10:00:00,106.09,106.09,105.86,105.92,558900.0,90.8382,90.8382,90.6412,90.6926,558900.0
2013-09-24 10:05:00,105.93,106.03,105.92,105.95,279200.0,90.7012,90.7868,90.6926,90.7183,279200.0
2013-09-24 10:10:00,105.95,106.0,105.88,105.89,215500.0,90.7183,90.7611,90.6584,90.6669,215500.0
2013-09-24 10:15:00,105.9,105.91,105.79,105.87,849900.0,90.6755,90.6841,90.5813,90.6498,849900.0
2013-09-24 10:20:00,105.86,105.98,105.79,105.96,321600.0,90.6412,90.744,90.5813,90.7269,321600.0
2013-09-24 10:25:00,105.97,106.18,105.89,106.17,501000.0,90.7354,90.9152,90.6669,90.9067,501000.0
2013-09-24 10:30:00,106.19,106.24,106.14,106.24,631300.0,90.9238,90.9666,90.881,90.9666,631300.0
2013-09-24 10:35:00,106.25,106.54,106.22,106.42,1100800.0,90.9752,91.2235,90.9495,91.1207,1100800.0
2013-09-24 10:40:00,106.42,106.53,106.42,106.48,520600.0,91.1207,91.2149,91.1207,91.1721,520600.0
2013-09-24 10:45:00,106.49,106.56,106.44,106.45,459900.0,91.1807,91.2406,91.1379,91.1464,459900.0
2013-09-24 10:50:00,106.45,106.67,106.44,106.67,633500.0,91.1464,91.3348,91.1379,91.3348,633500.0
2013-09-24 10:55:00,106.67,106.72,106.6,106.61,655900.0,91.3348,91.3776,91.2749,91.2834,655900.0
2013-09-24 11:00:00,106.61,106.81,106.61,106.78,522200.0,91.2834,91.4547,91.2834,91.429,522200.0
2013-09-24 11:05:00,106.78,106.86,106.78,106.82,810600.0,91.429,91.4975,91.429,91.4632,810600.0
2013-09-24 11:10:00,106.82,106.91,106.78,106.9,558700.0,91.4632,91.5403,91.429,91.5317,558700.0
2013-09-24 11:15:00,106.9,107.02,106.9,106.99,773400.0,91.5317,91.6345,91.5317,91.6088,773400.0
2013-09-24 11:20:00,107.0,107.0,106.88,106.9,491900.0,91.6174,91.6174,91.5146,91.5317,491900.0
2013-09-24 11:25:00,106.9,106.94,106.83,106.85,281400.0,91.5317,91.566,91.4718,91.4889,281400.0
2013-09-24 11:30:00,106.86,106.97,106.85,106.94,194900.0,91.4975,91.5917,91.4889,91.566,194900.0
2013-09-24 11:35:00,106.94,106.95,106.87,106.92,208800.0,91.566,91.5745,91.506,91.5489,208800.0
2013-09-24 11:40:00,106.92,106.99,106.91,106.96,187600.0,91.5489,91.6088,91.5403,91.5831,187600.0
2013-09-24 11:45:00,106.97,107.0,106.88,106.91,235500.0,91.5917,91.6174,91.5146,91.5403,235500.0
2013-09-24 11:50:00,106.91,106.99,106.85,106.99,210500.0,91.5403,91.6088,91.4889,91.6088,210500.0
2013-09-24 11:55:00,106.99,107.07,106.98,107.05,296200.0,91.6088,91.6773,91.6002,91.6602,296200.0
2013-09-24 12:00:00,107.05,107.11,106.98,107.0,281300.0,91.6602,91.7115,91.6002,91.6174,281300.0
2013-09-24 12:05:00,107.0,107.07,106.98,107.06,117700.0,91.6174,91.6773,91.6002,91.6687,117700.0
2013-09-24 12:10:00,107.05,107.1,107.04,107.07,106000.0,91.6602,91.703,91.6516,91.6773,106000.0
2013-09-24 12:15:00,107.08,107.08,107.05,107.07,53700.0,91.6858,91.6858,91.6602,91.6773,53700.0
2013-09-24 12:20:00,107.07,107.1,107.06,107.09,98400.0,91.6773,91.703,91.6687,91.6944,98400.0
2013-09-24 12:25:00,107.09,107.17,107.09,107.16,283000.0,91.6944,91.7629,91.6944,91.7543,283000.0
2013-09-24 12:30:00,107.16,107.18,107.09,107.12,140000.0,91.7543,91.7715,91.6944,91.7201,140000.0
2013-09-24 12:35:00,107.12,107.18,107.1,107.13,287500.0,91.7201,91.7715,91.703,91.7287,287500.0
2013-09-24 12:40:00,107.14,107.29,107.12,107.28,456700.0,91.7372,91.8657,91.7201,91.8571,456700.0
2013-09-24 12:45:00,107.28,107.35,107.28,107.29,432900.0,91.8571,91.917,91.8571,91.8657,432900.0
2013-09-24 12:50:00,107.29,107.3,107.17,107.2,258800.0,91.8657,91.8742,91.7629,91.7886,258800.0
2013-09-24 12:55:00,107.2,107.26,107.2,107.24,171600.0,91.7886,91.84,91.7886,91.8228,171600.0
2013-09-24 13:00:00,107.25,107.31,107.24,107.25,390200.0,91.8314,91.8828,91.8228,91.8314,390200.0
2013-09-24 13:05:00,107.25,107.28,107.23,107.24,497400.0,91.8314,91.8571,91.8143,91.8228,497400.0
2013-09-24 13:10:00,107.25,107.34,107.24,107.33,203500.0,91.8314,91.9085,91.8228,91.8999,203500.0
2013-09-24 13:15:00,107.34,107.35,107.3,107.32,285300.0,91.9085,91.917,91.8742,91.8913,285300.0
2013-09-24 13:20:00,107.32,107.35,107.28,107.31,191900.0,91.8913,91.917,91.8571,91.8828,191900.0
2013-09-24 13:25:00,107.31,107.41,107.31,107.4,295100.0,91.8828,91.9684,91.8828,91.9598,295100.0
2013-09-24 13:30:00,107.4,107.41,107.36,107.39,168700.0,91.9598,91.9684,91.9256,91.9513,168700.0
2013-09-24 13:35:00,107.38,107.41,107.36,107.39,184600.0,91.9427,91.9684,91.9256,91.9513,184600.0
2013-09-24 13:40:00,107.4,107.41,107.36,107.4,223600.0,91.9598,91.9684,91.9256,91.9598,223600.0
2013-09-24 13:45:00,107.4,107.42,107.36,107.36,294600.0,91.9598,91.977,91.9256,91.9256,294600.0
2013-09-24 13:50:00,107.36,107.39,107.32,107.33,239800.0,91.9256,91.9513,91.8913,91.8999,239800.0
2013-09-24 13:55:00,107.34,107.34,107.24,107.25,325500.0,91.9085,91.9085,91.8228,91.8314,325500.0
2013-09-24 14:00:00,107.25,107.37,107.21,107.34,408400.0,91.8314,91.9342,91.7972,91.9085,408400.0
2013-09-24 14:05:00,107.34,107.41,107.31,107.4,531700.0,91.9085,91.9684,91.8828,91.9598,531700.0
2013-09-24 14:10:00,107.39,107.4,107.33,107.37,140500.0,91.9513,91.9598,91.8999,91.9342,140500.0
2013-09-24 14:15:00,107.37,107.38,107.3,107.38,131300.0,91.9342,91.9427,91.8742,91.9427,131300.0
2013-09-24 14:20:00,107.38,107.38,107.29,107.31,144500.0,91.9427,91.9427,91.8657,91.8828,144500.0
2013-09-24 14:25:00,107.3,107.3,107.12,107.15,424000.0,91.8742,91.8742,91.7201,91.7458,424000.0
2013-09-24 14:30:00,107.15,107.24,107.13,107.22,243800.0,91.7458,91.8228,91.7287,91.8057,243800.0
2013-09-24 14:35:00,107.23,107.23,107.14,107.16,530200.0,91.8143,91.8143,91.7372,91.7543,530200.0
2013-09-24 14:40:00,107.15,107.2,107.15,107.19,323100.0,91.7458,91.7886,91.7458,91.78,323100.0
2013-09-24 14:45:00,107.18,107.25,107.18,107.2,215600.0,91.7715,91.8314,91.7715,91.7886,215600.0
2013-09-24 14:50:00,107.2,107.2,107.11,107.19,133900.0,91.7886,91.7886,91.7115,91.78,133900.0
2013-09-24 14:55:00,107.19,107.22,107.12,107.13,251300.0,91.78,91.8057,91.7201,91.7287,251300.0
2013-09-24 15:00:00,107.13,107.16,107.03,107.11,678300.0,91.7287,91.7543,91.643,91.7115,678300.0
2013-09-24 15:05:00,107.11,107.2,107.09,107.18,218800.0,91.7115,91.7886,91.6944,91.7715,218800.0
2013-09-24 15:10:00,107.17,107.19,107.13,107.19,187500.0,91.7629,91.78,91.7287,91.78,187500.0
2013-09-24 15:15:00,107.19,107.28,107.19,107.22,364800.0,91.78,91.8571,91.78,91.8057,364800.0
2013-09-24 15:20:00,107.22,107.26,107.2,107.23,173400.0,91.8057,91.84,91.7886,91.8143,173400.0
2013-09-24 15:25:00,107.23,107.24,107.05,107.09,632900.0,91.8143,91.8228,91.6602,91.6944,632900.0
2013-09-24 15:30:00,107.09,107.1,106.93,106.97,456600.0,91.6944,91.703,91.5574,91.5917,456600.0
2013-09-24 15:35:00,106.97,106.97,106.86,106.88,417900.0,91.5917,91.5917,91.4975,91.5146,417900.0
2013-09-24 15:40:00,106.88,106.92,106.82,106.91,362600.0,91.5146,91.5489,91.4632,91.5403,362600.0
2013-09-24 15:45:00,106.9,106.91,106.66,106.67,803300.0,91.5317,91.5403,91.3262,91.3348,803300.0
2013-09-24 15:50:00,106.68,106.69,106.59,106.65,697600.0,91.3434,91.3519,91.2663,91.3177,697600.0
2013-09-24 15:55:00,106.64,106.65,106.47,106.65,1767500.0,91.3091,91.3177,91.1635,91.3177,1767500.0
2013-09-25 09:30:00,106.77,106.9,106.71,106.71,637700.0,91.4204,91.5317,91.369,91.369,637700.0
2013-09-25 09:35:00,106.71,106.73,106.52,106.62,603300.0,91.369,91.3862,91.2064,91.292,603300.0
2013-09-25 09:40:00,106.61,106.7,106.46,106.47,334700.0,91.2834,91.3605,91.155,91.1635,334700.0
2013-09-25 09:45:00,106.47,106.66,106.33,106.56,494100.0,91.1635,91.3262,91.0437,91.2406,494100.0
2013-09-25 09:50:00,106.56,106.64,106.43,106.58,330600.0,91.2406,91.3091,91.1293,91.2577,330600.0
2013-09-25 09:55:00,106.58,106.66,106.48,106.64,218900.0,91.2577,91.3262,91.1721,91.3091,218900.0
2013-09-25 10:00:00,106.62,106.96,106.46,106.86,927200.0,91.292,91.5831,91.155,91.4975,927200.0
2013-09-25 10:05:00,106.86,106.88,106.63,106.67,584100.0,91.4975,91.5146,91.3005,91.3348,584100.0
2013-09-25 10:10:00,106.67,106.7,106.49,106.61,759800.0,91.3348,91.3605,91.1807,91.2834,759800.0
2013-09-25 10:15:00,106.61,106.74,106.57,106.63,358300.0,91.2834,91.3947,91.2492,91.3005,358300.0
2013-09-25 10:20:00,106.63,106.83,106.56,106.76,528300.0,91.3005,91.4718,91.2406,91.4119,528300.0
2013-09-25 10:25:00,106.76,106.87,106.69,106.87,500600.0,91.4119,91.506,91.3519,91.506,500600.0
2013-09-25 10:30:00,106.86,106.87,106.7,106.87,369400.0,91.4975,91.506,91.3605,91.506,369400.0
2013-09-25 10:35:00,106.87,106.92,106.79,106.84,360600.0,91.506,91.5489,91.4375,91.4804,360600.0
2013-09-25 10:40:00,106.84,106.98,106.84,106.91,403300.0,91.4804,91.6002,91.4804,91.5403,403300.0
2013-09-25 10:45:00,106.91,106.96,106.82,106.86,445300.0,91.5403,91.5831,91.4632,91.4975,445300.0
2013-09-25 10:50:00,106.86,106.96,106.84,106.95,306600.0,91.4975,91.5831,91.4804,91.5745,306600.0
2013-09-25 10:55:00,106.96,106.99,106.83,106.87,414000.0,91.5831,91.6088,91.4718,91.506,414000.0
2013-09-25 11:00:00,106.87,106.9,106.69,106.72,525500.0,91.506,91.5317,91.3519,91.3776,525500.0
2013-09-25 11:05:00,106.72,106.81,106.67,106.8,397700.0,91.3776,91.4547,91.3348,91.4461,397700.0
2013-09-25 11:10:00,106.81,106.91,106.77,106.91,252800.0,91.4547,91.5403,91.4204,91.5403,252800.0
2013-09-25 11:15:00,106.91,107.16,106.91,107.13,856100.0,91.5403,91.7543,91.5403,91.7287,856100.0
2013-09-25 11:20:00,107.14,107.19,107.07,107.12,326400.0,91.7372,91.78,91.6773,91.7201,326400.0
2013-09-25 11:25:00,107.12,107.25,107.12,107.24,614800.0,91.7201,91.8314,91.7201,91.8228,614800.0
2013-09-25 11:30:00,107.24,107.3,107.22,107.25,498100.0,91.8228,91.8742,91.8057,91.8314,498100.0
2013-09-25 11:35:00,107.25,107.36,107.25,107.34,484400.0,91.8314,91.9256,91.8314,91.9085,484400.0
2013-09-25 11:40:00,107.34,107.35,107.26,107.31,492600.0,91.9085,91.917,91.84,91.8828,492600.0
2013-09-25 11:45:00,107.32,107.33,107.28,107.33,263600.0,91.8913,91.8999,91.8571,91.8999,263600.0
2013-09-25 11:50:00,107.33,107.47,107.31,107.47,628900.0,91.8999,92.0198,91.8828,92.0198,628900.0
2013-09-25 11:55:00,107.46,107.48,107.41,107.43,407900.0,92.0112,92.0283,91.9684,91.9855,407900.0
2013-09-25 12:00:00,107.43,107.43,107.29,107.3,711200.0,91.9855,91.9855,91.8657,91.8742,711200.0
2013-09-25 12:05:00,107.3,107.43,107.3,107.39,395800.0,91.8742,91.9855,91.8742,91.9513,395800.0
2013-09-25 12:10:00,107.38,107.42,107.37,107.4,180600.0,91.9427,91.977,91.9342,91.9598,180600.0
2013-09-25 12:15:00,107.4,107.44,107.37,107.37,126500.0,91.9598,91.9941,91.9342,91.9342,126500.0
2013-09-25 12:20:00,107.38,107.41,107.11,107.11,623000.0,91.9427,91.9684,91.7115,91.7115,623000.0
2013-09-25 12:25:00,107.11,107.19,107.05,107.18,405400.0,91.7115,91.78,91.6602,91.7715,405400.0
2013-09-25 12:30:00,107.18,107.24,107.14,107.22,214600.0,91.7715,91.8228,91.7372,91.8057,214600.0
2013-09-25 12:35:00,107.21,107.3,107.18,107.3,138600.0,91.7972,91.8742,91.7715,91.8742,138600.0
2013-09-25 12:40:00,107.29,107.29,107.17,107.21,140500.0,91.8657,91.8657,91.7629,91.7972,140500.0
2013-09-25 12:45:00,107.21,107.36,107.21,107.33,211600.0,91.7972,91.9256,91.7972,91.8999,211600.0
2013-09-25 12:50:00,107.32,107.37,107.23,107.25,274400.0,91.8913,91.9342,91.8143,91.8314,274400.0
2013-09-25 12:55:00,107.25,107.31,107.22,107.29,216300.0,91.8314,91.8828,91.8057,91.8657,216300.0
2013-09-25 13:00:00,107.3,107.39,107.26,107.26,283800.0,91.8742,91.9513,91.84,91.84,283800.0
2013-09-25 13:05:00,107.27,107.31,107.23,107.24,233700.0,91.8485,91.8828,91.8143,91.8228,233700.0
2013-09-25 13:10:00,107.23,107.29,107.22,107.26,139500.0,91.8143,91.8657,91.8057,91.84,139500.0
2013-09-25 13:15:00,107.26,107.27,107.15,107.15,180800.0,91.84,91.8485,91.7458,91.7458,180800.0
2013-09-25 13:20:00,107.15,107.16,107.11,107.13,265500.0,91.7458,91.7543,91.7115,91.7287,265500.0
2013-09-25 13:25:00,107.12,107.12,106.98,106.99,368300.0,91.7201,91.7201,91.6002,91.6088,368300.0
2013-09-25 13:30:00,106.99,106.99,106.69,106.76,1120300.0,91.6088,91.6088,91.3519,91.4119,1120300.0
2013-09-25 13:35:00,106.74,106.75,106.58,106.67,680500.0,91.3947,91.4033,91.2577,91.3348,680500.0
2013-09-25 13:40:00,106.66,106.7,106.58,106.59,555700.0,91.3262,91.3605,91.2577,91.2663,555700.0
2013-09-25 13:45:00,106.58,106.69,106.55,106.68,722900.0,91.2577,91.3519,91.232,91.3434,722900.0
2013-09-25 13:50:00,106.68,106.71,106.51,106.57,315300.0,91.3434,91.369,91.1978,91.2492,315300.0
2013-09-25 13:55:00,106.58,106.81,106.58,106.75,583000.0,91.2577,91.4547,91.2577,91.4033,583000.0
2013-09-25 14:00:00,106.75,106.83,106.75,106.82,264200.0,91.4033,91.4718,91.4033,91.4632,264200.0
2013-09-25 14:05:00,106.82,106.85,106.61,106.63,259300.0,91.4632,91.4889,91.2834,91.3005,259300.0
2013-09-25 14:10:00,106.62,106.77,106.57,106.74,329000.0,91.292,91.4204,91.2492,91.3947,329000.0
2013-09-25 14:15:00,106.74,106.84,106.68,106.74,198400.0,91.3947,91.4804,91.3434,91.3947,198400.0
2013-09-25 14:20:00,106.74,106.78,106.67,106.69,468500.0,91.3947,91.429,91.3348,91.3519,468500.0
2013-09-25 14:25:00,106.68,106.77,106.63,106.64,316900.0,91.3434,91.4204,91.3005,91.3091,316900.0
2013-09-25 14:30:00,106.64,106.68,106.6,106.6,257500.0,91.3091,91.3434,91.2749,91.2749,257500.0
2013-09-25 14:35:00,106.59,106.64,106.54,106.59,116900.0,91.2663,91.3091,91.2235,91.2663,116900.0
2013-09-25 14:40:00,106.6,106.68,106.56,106.6,169000.0,91.2749,91.3434,91.2406,91.2749,169000.0
2013-09-25 14:45:00,106.61,106.69,106.6,106.65,105000.0,91.2834,91.3519,91.2749,91.3177,105000.0
2013-09-25 14:50:00,106.65,106.69,106.59,106.62,347100.0,91.3177,91.3519,91.2663,91.292,347100.0
2013-09-25 14:55:00,106.62,106.69,106.55,106.56,171200.0,91.292,91.3519,91.232,91.2406,171200.0
2013-09-25 15:00:00,106.56,106.65,106.56,106.61,113800.0,91.2406,91.3177,91.2406,91.2834,113800.0
2013-09-25 15:05:00,106.6,106.65,106.53,106.65,366400.0,91.2749,91.3177,91.2149,91.3177,366400.0
2013-09-25 15:10:00,106.65,106.78,106.62,106.73,311000.0,91.3177,91.429,91.292,91.3862,311000.0
2013-09-25 15:15:00,106.72,106.75,106.69,106.73,197200.0,91.3776,91.4033,91.3519,91.3862,197200.0
2013-09-25 15:20:00,106.72,106.74,106.63,106.66,338200.0,91.3776,91.3947,91.3005,91.3262,338200.0
2013-09-25 15:25:00,106.66,106.67,106.56,106.61,224200.0,91.3262,91.3348,91.2406,91.2834,224200.0
2013-09-25 15:30:00,106.6,106.71,106.58,106.71,321000.0,91.2749,91.369,91.2577,91.369,321000.0
2013-09-25 15:35:00,106.71,106.76,106.65,106.7,406000.0,91.369,91.4119,91.3177,91.3605,406000.0
2013-09-25 15:40:00,106.71,106.77,106.68,106.77,403700.0,91.369,91.4204,91.3434,91.4204,403700.0
2013-09-25 15:45:00,106.76,106.76,106.66,106.68,160500.0,91.4119,91.4119,91.3262,91.3434,160500.0
2013-09-25 15:50:00,106.68,106.69,106.55,106.6,778300.0,91.3434,91.3519,91.232,91.2749,778300.0
2013-09-25 15:55:00,106.6,106.61,106.45,106.48,1432300.0,91.2749,91.2834,91.1464,91.1721,1432300.0
2013-09-26 09:30:00,106.75,107.02,106.74,106.93,331900.0,91.4033,91.6345,91.3947,91.5574,331900.0
2013-09-26 09:35:00,106.94,107.34,106.94,107.29,871600.0,91.566,91.9085,91.566,91.8657,871600.0
2013-09-26 09:40:00,107.29,107.36,107.16,107.22,395100.0,91.8657,91.9256,91.7543,91.8057,395100.0
2013-09-26 09:45:00,107.22,107.34,107.22,107.33,574900.0,91.8057,91.9085,91.8057,91.8999,574900.0
2013-09-26 09:50:00,107.33,107.34,107.2,107.22,374000.0,91.8999,91.9085,91.7886,91.8057,374000.0
2013-09-26 09:55:00,107.23,107.34,107.23,107.27,290300.0,91.8143,91.9085,91.8143,91.8485,290300.0
2013-09-26 10:00:00,107.27,107.45,107.24,107.43,502000.0,91.8485,92.0027,91.8228,91.9855,502000.0
2013-09-26 10:05:00,107.43,107.47,107.35,107.42,410400.0,91.9855,92.0198,91.917,91.977,410400.0
2013-09-26 10:10:00,107.41,107.45,107.2,107.23,455200.0,91.9684,92.0027,91.7886,91.8143,455200.0
2013-09-26 10:15:00,107.24,107.31,107.15,107.17,366700.0,91.8228,91.8828,91.7458,91.7629,366700.0
2013-09-26 10:20:00,107.18,107.21,107.01,107.08,393600.0,91.7715,91.7972,91.6259,91.6858,393600.0
2013-09-26 10:25:00,107.07,107.17,107.03,107.07,220900.0,91.6773,91.7629,91.643,91.6773,220900.0
2013-09-26 10:30:00,107.08,107.12,106.96,106.99,278800.0,91.6858,91.7201,91.5831,91.6088,278800.0
2013-09-26 10:35:00,106.99,106.99,106.87,106.99,348600.0,91.6088,91.6088,91.506,91.6088,348600.0
2013-09-26 10:40:00,106.99,106.99,106.79,106.81,557300.0,91.6088,91.6088,91.4375,91.4547,557300.0
2013-09-26 10:45:00,106.81,106.81,106.46,106.68,1300100.0,91.4547,91.4547,91.155,91.3434,1300100.0
2013-09-26 10:50:00,106.68,106.69,106.56,106.66,341700.0,91.3434,91.3519,91.2406,91.3262,341700.0
2013-09-26 10:55:00,106.66,106.71,106.57,106.68,335400.0,91.3262,91.369,91.2492,91.3434,335400.0
2013-09-26 11:00:00,106.68,106.68,106.45,106.45,357300.0,91.3434,91.3434,91.1464,91.1464,357300.0
2013-09-26 11:05:00,106.45,106.56,106.36,106.54,670500.0,91.1464,91.2406,91.0694,91.2235,670500.0
2013-09-26 11:10:00,106.53,106.62,106.43,106.59,269800.0,91.2149,91.292,91.1293,91.2663,269800.0
2013-09-26 11:15:00,106.58,106.59,106.45,106.53,217900.0,91.2577,91.2663,91.1464,91.2149,217900.0
2013-09-26 11:20:00,106.53,106.64,106.47,106.63,338800.0,91.2149,91.3091,91.1635,91.3005,338800.0
2013-09-26 11:25:00,106.63,106.74,106.63,106.7,281800.0,91.3005,91.3947,91.3005,91.3605,281800.0
2013-09-26 11:30:00,106.69,106.77,106.65,106.74,108100.0,91.3519,91.4204,91.3177,91.3947,108100.0
2013-09-26 11:35:00,106.75,106.76,106.66,106.66,218100.0,91.4033,91.4119,91.3262,91.3262,218100.0
2013-09-26 11:40:00,106.66,106.8,106.66,106.77,284000.0,91.3262,91.4461,91.3262,91.4204,284000.0
2013-09-26 11:45:00,106.77,106.83,106.74,106.76,328200.0,91.4204,91.4718,91.3947,91.4119,328200.0
2013-09-26 11:50:00,106.77,106.77,106.64,106.73,475600.0,91.4204,91.4204,91.3091,91.3862,475600.0
2013-09-26 11:55:00,106.73,106.79,106.72,106.75,358400.0,91.3862,91.4375,91.3776,91.4033,358400.0
2013-09-26 12:00:00,106.76,106.8,106.69,106.71,213000.0,91.4119,91.4461,91.3519,91.369,213000.0
2013-09-26 12:05:00,106.7,106.74,106.65,106.67,186700.0,91.3605,91.3947,91.3177,91.3348,186700.0
2013-09-26 12:10:00,106.66,106.71,106.63,106.7,89700.0,91.3262,91.369,91.3005,91.3605,89700.0
2013-09-26 12:15:00,106.69,106.7,106.61,106.65,107000.0,91.3519,91.3605,91.2834,91.3177,107000.0
2013-09-26 12:20:00,106.65,106.73,106.63,106.7,102600.0,91.3177,91.3862,91.3005,91.3605,102600.0
2013-09-26 12:25:00,106.71,106.82,106.7,106.8,214400.0,91.369,91.4632,91.3605,91.4461,214400.0
2013-09-26 12:30:00,106.81,106.91,106.8,106.87,236300.0,91.4547,91.5403,91.4461,91.506,236300.0
2013-09-26 12:35:00,106.88,106.97,106.88,106.89,228300.0,91.5146,91.5917,91.5146,91.5232,228300.0
2013-09-26 12:40:00,106.9,106.92,106.88,106.91,102200.0,91.5317,91.5489,91.5146,91.5403,102200.0
2013-09-26 12:45:00,106.91,106.94,106.88,106.88,118700.0,91.5403,91.566,91.5146,91.5146,118700.0
2013-09-26 12:50:00,106.88,106.89,106.8,106.81,119400.0,91.5146,91.5232,91.4461,91.4547,119400.0
2013-09-26 12:55:00,106.8,106.87,106.8,106.87,101300.0,91.4461,91.506,91.4461,91.506,101300.0
2013-09-26 13:00:00,106.87,106.91,106.87,106.9,100800.0,91.506,91.5403,91.506,91.5317,100800.0
2013-09-26 13:05:00,106.91,107.02,106.91,106.98,271800.0,91.5403,91.6345,91.5403,91.6002,271800.0
2013-09-26 13:10:00,106.98,107.08,106.97,107.08,208000.0,91.6002,91.6858,91.5917,91.6858,208000.0
2013-09-26 13:15:00,107.07,107.09,107.04,107.07,381300.0,91.6773,91.6944,91.6516,91.6773,381300.0
2013-09-26 13:20:00,107.08,107.08,107.02,107.02,121700.0,91.6858,91.6858,91.6345,91.6345,121700.0
2013-09-26 13:25:00,107.02,107.08,107.02,107.07,93400.0,91.6345,91.6858,91.6345,91.6773,93400.0
2013-09-26 13:30:00,107.08,107.11,106.99,106.99,119800.0,91.6858,91.7115,91.6088,91.6088,119800.0
2013-09-26 13:35:00,107.02,107.02,106.87,106.92,306300.0,91.6345,91.6345,91.506,91.5489,306300.0
2013-09-26 13:40:00,106.91,106.98,106.82,106.82,189400.0,91.5403,91.6002,91.4632,91.4632,189400.0
2013-09-26 13:45:00,106.82,106.91,106.76,106.89,277100.0,91.4632,91.5403,91.4119,91.5232,277100.0
2013-09-26 13:50:00,106.89,106.98,106.87,106.93,470500.0,91.5232,91.6002,91.506,91.5574,470500.0
2013-09-26 13:55:00,106.93,107.0,106.93,106.93,115200.0,91.5574,91.6174,91.5574,91.5574,115200.0
2013-09-26 14:00:00,106.92,106.93,106.77,106.79,203100.0,91.5489,91.5574,91.4204,91.4375,203100.0
2013-09-26 14:05:00,106.79,106.83,106.69,106.81,244000.0,91.4375,91.4718,91.3519,91.4547,244000.0
2013-09-26 14:10:00,106.81,106.9,106.75,106.84,143300.0,91.4547,91.5317,91.4033,91.4804,143300.0
2013-09-26 14:15:00,106.83,106.84,106.79,106.83,96000.0,91.4718,91.4804,91.4375,91.4718,96000.0
2013-09-26 14:20:00,106.83,106.83,106.7,106.79,263700.0,91.4718,91.4718,91.3605,91.4375,263700.0
2013-09-26 14:25:00,106.79,106.84,106.77,106.82,82400.0,91.4375,91.4804,91.4204,91.4632,82400.0
2013-09-26 14:30:00,106.81,106.84,106.75,106.81,144900.0,91.4547,91.4804,91.4033,91.4547,144900.0
2013-09-26 14:35:00,106.82,106.82,106.73,106.8,128400.0,91.4632,91.4632,91.3862,91.4461,128400.0
2013-09-26 14:40:00,106.81,106.81,106.65,106.73,250300.0,91.4547,91.4547,91.3177,91.3862,250300.0
2013-09-26 14:45:00,106.72,106.72,106.64,106.68,198700.0,91.3776,91.3776,91.3091,91.3434,198700.0
2013-09-26 14:50:00,106.67,106.7,106.64,106.67,228200.0,91.3348,91.3605,91.3091,91.3348,228200.0
2013-09-26 14:55:00,106.66,106.71,106.66,106.67,110700.0,91.3262,91.369,91.3262,91.3348,110700.0
2013-09-26 15:00:00,106.67,106.71,106.63,106.66,274500.0,91.3348,91.369,91.3005,91.3262,274500.0
2013-09-26 15:05:00,106.66,106.76,106.64,106.72,287300.0,91.3262,91.4119,91.3091,91.3776,287300.0
2013-09-26 15:10:00,106.72,106.74,106.58,106.63,356700.0,91.3776,91.3947,91.2577,91.3005,356700.0
2013-09-26 15:15:00,106.63,106.68,106.61,106.63,127500.0,91.3005,91.3434,91.2834,91.3005,127500.0
2013-09-26 15:20:00,106.63,106.72,106.61,106.66,200600.0,91.3005,91.3776,91.2834,91.3262,200600.0
2013-09-26 15:25:00,106.66,106.7,106.57,106.63,264400.0,91.3262,91.3605,91.2492,91.3005,264400.0
2013-09-26 15:30:00,106.62,106.72,106.57,106.63,446600.0,91.292,91.3776,91.2492,91.3005,446600.0
2013-09-26 15:35:00,106.64,106.72,106.62,106.69,503700.0,91.3091,91.3776,91.292,91.3519,503700.0
2013-09-26 15:40:00,106.69,106.73,106.67,106.72,338700.0,91.3519,91.3862,91.3348,91.3776,338700.0
2013-09-26 15:45:00,106.72,106.75,106.66,106.73,254600.0,91.3776,91.4033,91.3262,91.3862,254600.0
2013-09-26 15:50:00,106.73,106.73,106.66,106.69,682100.0,91.3862,91.3862,91.3262,91.3519,682100.0
2013-09-26 15:55:00,106.7,107.09,106.64,107.05,2123300.0,91.3605,91.6944,91.3091,91.6602,2123300.0
2013-09-27 09:30:00,106.4,106.51,106.21,106.45,949200.0,91.1036,91.1978,90.9409,91.1464,949200.0
2013-09-27 09:35:00,106.45,106.67,106.37,106.43,1247700.0,91.1464,91.3348,91.0779,91.1293,1247700.0
2013-09-27 09:40:00,106.44,106.63,106.39,106.53,570700.0,91.1379,91.3005,91.095,91.2149,570700.0
2013-09-27 09:45:00,106.54,106.54,106.37,106.47,550200.0,91.2235,91.2235,91.0779,91.1635,550200.0
2013-09-27 09:50:00,106.47,106.47,106.34,106.41,370200.0,91.1635,91.1635,91.0522,91.1122,370200.0
2013-09-27 09:55:00,106.41,106.5,106.3,106.44,573000.0,91.1122,91.1892,91.018,91.1379,573000.0
2013-09-27 10:00:00,106.43,106.52,106.25,106.34,772500.0,91.1293,91.2064,90.9752,91.0522,772500.0
2013-09-27 10:05:00,106.33,106.56,106.33,106.48,1003900.0,91.0437,91.2406,91.0437,91.1721,1003900.0
2013-09-27 10:10:00,106.48,106.53,106.41,106.47,420400.0,91.1721,91.2149,91.1122,91.1635,420400.0
2013-09-27 10:15:00,106.47,106.72,106.46,106.59,608100.0,91.1635,91.3776,91.155,91.2663,608100.0
2013-09-27 10:20:00,106.6,106.65,106.51,106.54,247200.0,91.2749,91.3177,91.1978,91.2235,247200.0
2013-09-27 10:25:00,106.54,106.69,106.51,106.63,248000.0,91.2235,91.3519,91.1978,91.3005,248000.0
2013-09-27 10:30:00,106.65,106.91,106.61,106.89,545700.0,91.3177,91.5403,91.2834,91.5232,545700.0
2013-09-27 10:35:00,106.9,107.05,106.89,106.94,763300.0,91.5317,91.6602,91.5232,91.566,763300.0
2013-09-27 10:40:00,106.94,106.97,106.85,106.91,436200.0,91.566,91.5917,91.4889,91.5403,436200.0
2013-09-27 10:45:00,106.91,106.99,106.89,106.89,243800.0,91.5403,91.6088,91.5232,91.5232,243800.0
2013-09-27 10:50:00,106.9,106.93,106.78,106.8,171300.0,91.5317,91.5574,91.429,91.4461,171300.0
2013-09-27 10:55:00,106.8,106.88,106.78,106.87,193800.0,91.4461,91.5146,91.429,91.506,193800.0
2013-09-27 11:00:00,106.87,106.94,106.85,106.86,167700.0,91.506,91.566,91.4889,91.4975,167700.0
2013-09-27 11:05:00,106.85,106.87,106.72,106.74,290200.0,91.4889,91.506,91.3776,91.3947,290200.0
2013-09-27 11:10:00,106.73,106.85,106.68,106.76,182400.0,91.3862,91.4889,91.3434,91.4119,182400.0
2013-09-27 11:15:00,106.74,106.83,106.68,106.74,112400.0,91.3947,91.4718,91.3434,91.3947,112400.0
2013-09-27 11:20:00,106.74,106.79,106.69,106.79,101700.0,91.3947,91.4375,91.3519,91.4375,101700.0
2013-09-27 11:25:00,106.79,106.88,106.76,106.83,135100.0,91.4375,91.5146,91.4119,91.4718,135100.0
2013-09-27 11:30:00,106.84,106.86,106.76,106.84,170900.0,91.4804,91.4975,91.4119,91.4804,170900.0
2013-09-27 11:35:00,106.85,106.99,106.79,106.82,334600.0,91.4889,91.6088,91.4375,91.4632,334600.0
2013-09-27 11:40:00,106.82,106.88,106.74,106.77,233500.0,91.4632,91.5146,91.3947,91.4204,233500.0
2013-09-27 11:45:00,106.77,106.77,106.63,106.64,385700.0,91.4204,91.4204,91.3005,91.3091,385700.0
2013-09-27 11:50:00,106.65,106.68,106.61,106.61,152000.0,91.3177,91.3434,91.2834,91.2834,152000.0
2013-09-27 11:55:00,106.6,106.67,106.59,106.63,201200.0,91.2749,91.3348,91.2663,91.3005,201200.0
2013-09-27 12:00:00,106.62,106.68,106.62,106.68,64800.0,91.292,91.3434,91.292,91.3434,64800.0
2013-09-27 12:05:00,106.68,106.68,106.61,106.63,127000.0,91.3434,91.3434,91.2834,91.3005,127000.0
2013-09-27 12:10:00,106.63,106.67,106.6,106.66,113700.0,91.3005,91.3348,91.2749,91.3262,113700.0
2013-09-27 12:15:00,106.66,106.77,106.64,106.77,114900.0,91.3262,91.4204,91.3091,91.4204,114900.0
2013-09-27 12:20:00,106.77,106.8,106.73,106.79,95700.0,91.4204,91.4461,91.3862,91.4375,95700.0
2013-09-27 12:25:00,106.78,106.79,106.74,106.76,71300.0,91.429,91.4375,91.3947,91.4119,71300.0
2013-09-27 12:30:00,106.75,106.8,106.74,106.8,45500.0,91.4033,91.4461,91.3947,91.4461,45500.0
2013-09-27 12:35:00,106.8,106.81,106.65,106.66,302500.0,91.4461,91.4547,91.3177,91.3262,302500.0
2013-09-27 12:40:00,106.66,106.71,106.64,106.65,404900.0,91.3262,91.369,91.3091,91.3177,404900.0
2013-09-27 12:45:00,106.66,106.66,106.58,106.6,329100.0,91.3262,91.3262,91.2577,91.2749,329100.0
2013-09-27 12:50:00,106.6,106.66,106.59,106.62,204300.0,91.2749,91.3262,91.2663,91.292,204300.0
2013-09-27 12:55:00,106.62,106.64,106.6,106.61,243100.0,91.292,91.3091,91.2749,91.2834,243100.0
2013-09-27 13:00:00,106.62,106.64,106.6,106.62,188000.0,91.292,91.3091,91.2749,91.292,188000.0
2013-09-27 13:05:00,106.63,106.67,106.61,106.65,63500.0,91.3005,91.3348,91.2834,91.3177,63500.0
2013-09-27 13:10:00,106.65,106.69,106.63,106.69,166900.0,91.3177,91.3519,91.3005,91.3519,166900.0
2013-09-27 13:15:00,106.69,106.76,106.65,106.66,476600.0,91.3519,91.4119,91.3177,91.3262,476600.0
2013-09-27 13:20:00,106.66,106.66,106.59,106.63,115300.0,91.3262,91.3262,91.2663,91.3005,115300.0
2013-09-27 13:25:00,106.62,106.64,106.58,106.58,142000.0,91.292,91.3091,91.2577,91.2577,142000.0
2013-09-27 13:30:00,106.58,106.64,106.53,106.62,171500.0,91.2577,91.3091,91.2149,91.292,171500.0
2013-09-27 13:35:00,106.61,106.65,106.59,106.62,113100.0,91.2834,91.3177,91.2663,91.292,113100.0
2013-09-27 13:40:00,106.62,106.68,106.61,106.67,92300.0,91.292,91.3434,91.2834,91.3348,92300.0
2013-09-27 13:45:00,106.68,106.68,106.64,106.65,99000.0,91.3434,91.3434,91.3091,91.3177,99000.0
2013-09-27 13:50:00,106.65,106.7,106.65,106.68,185000.0,91.3177,91.3605,91.3177,91.3434,185000.0
2013-09-27 13:55:00,106.68,106.68,106.63,106.64,104800.0,91.3434,91.3434,91.3005,91.3091,104800.0
2013-09-27 14:00:00,106.63,106.66,106.62,106.65,134100.0,91.3005,91.3262,91.292,91.3177,134100.0
2013-09-27 14:05:00,106.65,106.68,106.55,106.56,212000.0,91.3177,91.3434,91.232,91.2406,212000.0
2013-09-27 14:10:00,106.55,106.59,106.53,106.57,187300.0,91.232,91.2663,91.2149,91.2492,187300.0
2013-09-27 14:15:00,106.56,106.57,106.51,106.53,126300.0,91.2406,91.2492,91.1978,91.2149,126300.0
2013-09-27 14:20:00,106.54,106.54,106.47,106.53,482600.0,91.2235,91.2235,91.1635,91.2149,482600.0
2013-09-27 14:25:00,106.52,106.6,106.51,106.59,340500.0,91.2064,91.2749,91.1978,91.2663,340500.0
2013-09-27 14:30:00,106.59,106.59,106.5,106.51,230400.0,91.2663,91.2663,91.1892,91.1978,230400.0
2013-09-27 14:35:00,106.51,106.55,106.47,106.53,265800.0,91.1978,91.232,91.1635,91.2149,265800.0
2013-09-27 14:40:00,106.53,106.6,106.52,106.58,258700.0,91.2149,91.2749,91.2064,91.2577,258700.0
2013-09-27 14:45:00,106.56,106.65,106.56,106.63,233800.0,91.2406,91.3177,91.2406,91.3005,233800.0
2013-09-27 14:50:00,106.64,106.69,106.63,106.69,171400.0,91.3091,91.3519,91.3005,91.3519,171400.0
2013-09-27 14:55:00,106.69,106.7,106.54,106.55,354300.0,91.3519,91.3605,91.2235,91.232,354300.0
2013-09-27 15:00:00,106.54,106.59,106.53,106.54,275000.0,91.2235,91.2663,91.2149,91.2235,275000.0
2013-09-27 15:05:00,106.54,106.58,106.5,106.53,401800.0,91.2235,91.2577,91.1892,91.2149,401800.0
2013-09-27 15:10:00,106.54,106.59,106.5,106.54,251800.0,91.2235,91.2663,91.1892,91.2235,251800.0
2013-09-27 15:15:00,106.54,106.54,106.46,106.49,403100.0,91.2235,91.2235,91.155,91.1807,403100.0
2013-09-27 15:20:00,106.49,106.53,106.46,106.5,375400.0,91.1807,91.2149,91.155,91.1892,375400.0
2013-09-27 15:25:00,106.49,106.58,106.49,106.57,266600.0,91.1807,91.2577,91.1807,91.2492,266600.0
2013-09-27 15:30:00,106.57,106.59,106.55,106.57,214000.0,91.2492,91.2663,91.232,91.2492,214000.0
2013-09-27 15:35:00,106.56,106.7,106.56,106.64,301300.0,91.2406,91.3605,91.2406,91.3091,301300.0
2013-09-27 15:40:00,106.65,106.74,106.64,106.7,474300.0,91.3177,91.3947,91.3091,91.3605,474300.0
2013-09-27 15:45:00,106.7,106.73,106.59,106.62,382200.0,91.3605,91.3862,91.2663,91.292,382200.0
2013-09-27 15:50:00,106.62,106.79,106.61,106.74,589900.0,91.292,91.4375,91.2834,91.3947,589900.0
2013-09-27 15:55:00,106.74,106.8,106.5,106.55,2010400.0,91.3947,91.4461,91.1892,91.232,2010400.0
2013-09-30 09:30:00,105.42,105.58,105.24,105.52,1232900.0,90.2645,90.4015,90.1104,90.3501,1232900.0
2013-09-30 09:35:00,105.52,105.62,105.44,105.62,689700.0,90.3501,90.4357,90.2816,90.4357,689700.0
2013-09-30 09:40:00,105.61,105.86,105.61,105.69,655900.0,90.4272,90.6412,90.4272,90.4957,655900.0
2013-09-30 09:45:00,105.68,105.71,105.57,105.65,637700.0,90.4871,90.5128,90.3929,90.4614,637700.0
2013-09-30 09:50:00,105.65,105.68,105.54,105.63,742400.0,90.4614,90.4871,90.3672,90.4443,742400.0
2013-09-30 09:55:00,105.63,105.7,105.53,105.63,604300.0,90.4443,90.5042,90.3587,90.4443,604300.0
2013-09-30 10:00:00,105.63,105.75,105.62,105.66,732500.0,90.4443,90.5471,90.4357,90.47,732500.0
2013-09-30 10:05:00,105.65,105.79,105.58,105.62,679700.0,90.4614,90.5813,90.4015,90.4357,679700.0
2013-09-30 10:10:00,105.62,105.66,105.53,105.61,378300.0,90.4357,90.47,90.3587,90.4272,378300.0
2013-09-30 10:15:00,105.6,105.82,105.58,105.81,536200.0,90.4186,90.607,90.4015,90.5984,536200.0
2013-09-30 10:20:00,105.82,105.92,105.78,105.82,586100.0,90.607,90.6926,90.5727,90.607,586100.0
2013-09-30 10:25:00,105.82,106.01,105.81,105.87,433500.0,90.607,90.7697,90.5984,90.6498,433500.0
2013-09-30 10:30:00,105.88,105.93,105.78,105.84,1044900.0,90.6584,90.7012,90.5727,90.6241,1044900.0
2013-09-30 10:35:00,105.86,106.08,105.86,106.04,723600.0,90.6412,90.8296,90.6412,90.7954,723600.0
2013-09-30 10:40:00,106.04,106.32,106.02,106.32,1158000.0,90.7954,91.0351,90.7782,91.0351,1158000.0
2013-09-30 10:45:00,106.32,106.4,106.13,106.16,851400.0,91.0351,91.1036,90.8724,90.8981,851400.0
2013-09-30 10:50:00,106.17,106.22,106.14,106.18,390600.0,90.9067,90.9495,90.881,90.9152,390600.0
2013-09-30 10:55:00,106.18,106.25,106.14,106.19,370700.0,90.9152,90.9752,90.881,90.9238,370700.0
2013-09-30 11:00:00,106.19,106.25,106.18,106.21,150100.0,90.9238,90.9752,90.9152,90.9409,150100.0
2013-09-30 11:05:00,106.22,106.28,106.2,106.21,234000.0,90.9495,91.0009,90.9324,90.9409,234000.0
2013-09-30 11:10:00,106.2,106.22,106.0,106.02,281500.0,90.9324,90.9495,90.7611,90.7782,281500.0
2013-09-30 11:15:00,106.02,106.05,105.99,106.03,334300.0,90.7782,90.8039,90.7526,90.7868,334300.0
2013-09-30 11:20:00,106.04,106.15,106.04,106.13,338300.0,90.7954,90.8895,90.7954,90.8724,338300.0
2013-09-30 11:25:00,106.14,106.29,106.14,106.26,384500.0,90.881,91.0094,90.881,90.9837,384500.0
2013-09-30 11:30:00,106.27,106.35,106.24,106.25,283200.0,90.9923,91.0608,90.9666,90.9752,283200.0
2013-09-30 11:35:00,106.26,106.32,106.24,106.28,266900.0,90.9837,91.0351,90.9666,91.0009,266900.0
2013-09-30 11:40:00,106.29,106.36,106.29,106.36,138900.0,91.0094,91.0694,91.0094,91.0694,138900.0
2013-09-30 11:45:00,106.36,106.44,106.34,106.36,330700.0,91.0694,91.1379,91.0522,91.0694,330700.0
2013-09-30 11:50:00,106.36,106.4,106.35,106.39,178400.0,91.0694,91.1036,91.0608,91.095,178400.0
2013-09-30 11:55:00,106.39,106.54,106.37,106.51,403200.0,91.095,91.2235,91.0779,91.1978,403200.0
2013-09-30 12:00:00,106.51,106.52,106.35,106.38,363200.0,91.1978,91.2064,91.0608,91.0865,363200.0
2013-09-30 12:05:00,106.39,106.43,106.32,106.33,321100.0,91.095,91.1293,91.0351,91.0437,321100.0
2013-09-30 12:10:00,106.32,106.4,106.3,106.38,261000.0,91.0351,91.1036,91.018,91.0865,261000.0
2013-09-30 12:15:00,106.38,106.39,106.21,106.26,500600.0,91.0865,91.095,90.9409,90.9837,500600.0
2013-09-30 12:20:00,106.27,106.3,106.23,106.25,229200.0,90.9923,91.018,90.958,90.9752,229200.0
2013-09-30 12:25:00,106.24,106.34,106.24,106.34,320000.0,90.9666,91.0522,90.9666,91.0522,320000.0
2013-09-30 12:30:00,106.34,106.38,106.33,106.33,205200.0,91.0522,91.0865,91.0437,91.0437,205200.0
2013-09-30 12:35:00,106.33,106.36,106.31,106.35,212000.0,91.0437,91.0694,91.0265,91.0608,212000.0
2013-09-30 12:40:00,106.36,106.45,106.32,106.42,199400.0,91.0694,91.1464,91.0351,91.1207,199400.0
2013-09-30 12:45:00,106.42,106.47,106.41,106.43,213800.0,91.1207,91.1635,91.1122,91.1293,213800.0
2013-09-30 12:50:00,106.44,106.44,106.38,106.38,77700.0,91.1379,91.1379,91.0865,91.0865,77700.0
2013-09-30 12:55:00,106.38,106.42,106.37,106.37,123400.0,91.0865,91.1207,91.0779,91.0779,123400.0
2013-09-30 13:00:00,106.38,106.54,106.38,106.47,271200.0,91.0865,91.2235,91.0865,91.1635,271200.0
2013-09-30 13:05:00,106.48,106.51,106.45,106.48,195700.0,91.1721,91.1978,91.1464,91.1721,195700.0
2013-09-30 13:10:00,106.48,106.51,106.43,106.43,212700.0,91.1721,91.1978,91.1293,91.1293,212700.0
2013-09-30 13:15:00,106.43,106.73,106.43,106.69,1164300.0,91.1293,91.3862,91.1293,91.3519,1164300.0
2013-09-30 13:20:00,106.69,106.7,106.54,106.55,469800.0,91.3519,91.3605,91.2235,91.232,469800.0
2013-09-30 13:25:00,106.56,106.6,106.5,106.57,285700.0,91.2406,91.2749,91.1892,91.2492,285700.0
2013-09-30 13:30:00,106.57,106.7,106.56,106.67,395700.0,91.2492,91.3605,91.2406,91.3348,395700.0
2013-09-30 13:35:00,106.67,106.73,106.53,106.56,397000.0,91.3348,91.3862,91.2149,91.2406,397000.0
2013-09-30 13:40:00,106.56,106.63,106.52,106.55,396600.0,91.2406,91.3005,91.2064,91.232,396600.0
2013-09-30 13:45:00,106.55,106.66,106.53,106.63,297100.0,91.232,91.3262,91.2149,91.3005,297100.0
2013-09-30 13:50:00,106.63,106.66,106.5,106.5,307700.0,91.3005,91.3262,91.1892,91.1892,307700.0
2013-09-30 13:55:00,106.5,106.5,106.33,106.46,637000.0,91.1892,91.1892,91.0437,91.155,637000.0
2013-09-30 14:00:00,106.46,106.52,106.41,106.51,291600.0,91.155,91.2064,91.1122,91.1978,291600.0
2013-09-30 14:05:00,106.5,106.67,106.46,106.67,217000.0,91.1892,91.3348,91.155,91.3348,217000.0
2013-09-30 14:10:00,106.67,106.7,106.56,106.64,301000.0,91.3348,91.3605,91.2406,91.3091,301000.0
2013-09-30 14:15:00,106.64,106.66,106.56,106.61,250900.0,91.3091,91.3262,91.2406,91.2834,250900.0
2013-09-30 14:20:00,106.62,106.63,106.54,106.61,536400.0,91.292,91.3005,91.2235,91.2834,536400.0
2013-09-30 14:25:00,106.6,106.66,106.59,106.6,201100.0,91.2749,91.3262,91.2663,91.2749,201100.0
2013-09-30 14:30:00,106.61,106.83,106.6,106.8,658600.0,91.2834,91.4718,91.2749,91.4461,658600.0
2013-09-30 14:35:00,106.81,106.84,106.73,106.78,184000.0,91.4547,91.4804,91.3862,91.429,184000.0
2013-09-30 14:40:00,106.78,106.78,106.67,106.74,199500.0,91.429,91.429,91.3348,91.3947,199500.0
2013-09-30 14:45:00,106.74,106.84,106.74,106.82,204300.0,91.3947,91.4804,91.3947,91.4632,204300.0
2013-09-30 14:50:00,106.82,106.82,106.74,106.77,101400.0,91.4632,91.4632,91.3947,91.4204,101400.0
2013-09-30 14:55:00,106.76,106.78,106.72,106.76,231400.0,91.4119,91.429,91.3776,91.4119,231400.0
2013-09-30 15:00:00,106.76,106.76,106.54,106.54,579900.0,91.4119,91.4119,91.2235,91.2235,579900.0
2013-09-30 15:05:00,106.55,106.64,106.54,106.6,413700.0,91.232,91.3091,91.2235,91.2749,413700.0
2013-09-30 15:10:00,106.61,106.62,106.39,106.41,1012800.0,91.2834,91.292,91.095,91.1122,1012800.0
2013-09-30 15:15:00,106.41,106.45,106.31,106.39,788500.0,91.1122,91.1464,91.0265,91.095,788500.0
2013-09-30 15:20:00,106.39,106.51,106.37,106.45,612900.0,91.095,91.1978,91.0779,91.1464,612900.0
2013-09-30 15:25:00,106.45,106.5,106.4,106.44,264600.0,91.1464,91.1892,91.1036,91.1379,264600.0
2013-09-30 15:30:00,106.44,106.48,106.34,106.35,438400.0,91.1379,91.1721,91.0522,91.0608,438400.0
2013-09-30 15:35:00,106.35,106.54,106.34,106.44,866400.0,91.0608,91.2235,91.0522,91.1379,866400.0
2013-09-30 15:40:00,106.43,106.44,106.32,106.4,650200.0,91.1293,91.1379,91.0351,91.1036,650200.0
2013-09-30 15:45:00,106.4,106.58,106.37,106.38,756400.0,91.1036,91.2577,91.0779,91.0865,756400.0
2013-09-30 15:50:00,106.38,106.5,106.33,106.41,969600.0,91.0865,91.1892,91.0437,91.1122,969600.0
2013-09-30 15:55:00,106.41,106.7,106.34,106.65,3667200.0,91.1122,91.3605,91.0522,91.3177,3667200.0
2013-10-01 09:30:00,106.55,106.98,106.45,106.85,1857300.0,91.232,91.6002,91.1464,91.4889,1857300.0
2013-10-01 09:35:00,106.86,107.05,106.81,106.89,1433900.0,91.4975,91.6602,91.4547,91.5232,1433900.0
2013-10-01 09:40:00,106.89,107.07,106.78,106.93,1107600.0,91.5232,91.6773,91.429,91.5574,1107600.0
2013-10-01 09:45:00,106.95,107.18,106.9,107.15,857000.0,91.5745,91.7715,91.5317,91.7458,857000.0
2013-10-01 09:50:00,107.16,107.16,107.0,107.02,800500.0,91.7543,91.7543,91.6174,91.6345,800500.0
2013-10-01 09:55:00,107.02,107.05,106.83,106.89,489200.0,91.6345,91.6602,91.4718,91.5232,489200.0
2013-10-01 10:00:00,106.91,107.14,106.88,107.14,679000.0,91.5403,91.7372,91.5146,91.7372,679000.0
2013-10-01 10:05:00,107.14,107.23,107.05,107.05,615300.0,91.7372,91.8143,91.6602,91.6602,615300.0
2013-10-01 10:10:00,107.05,107.12,106.81,106.88,890900.0,91.6602,91.7201,91.4547,91.5146,890900.0
2013-10-01 10:15:00,106.88,107.09,106.86,107.09,630300.0,91.5146,91.6944,91.4975,91.6944,630300.0
2013-10-01 10:20:00,107.09,107.3,107.09,107.26,728600.0,91.6944,91.8742,91.6944,91.84,728600.0
2013-10-01 10:25:00,107.26,107.27,107.15,107.17,313700.0,91.84,91.8485,91.7458,91.7629,313700.0
2013-10-01 10:30:00,107.16,107.43,107.16,107.41,707900.0,91.7543,91.9855,91.7543,91.9684,707900.0
2013-10-01 10:35:00,107.41,107.42,107.36,107.38,580000.0,91.9684,91.977,91.9256,91.9427,580000.0
2013-10-01 10:40:00,107.39,107.42,107.34,107.37,303300.0,91.9513,91.977,91.9085,91.9342,303300.0
2013-10-01 10:45:00,107.37,107.38,107.3,107.3,197100.0,91.9342,91.9427,91.8742,91.8742,197100.0
2013-10-01 10:50:00,107.3,107.38,107.25,107.35,311300.0,91.8742,91.9427,91.8314,91.917,311300.0
2013-10-01 10:55:00,107.36,107.53,107.36,107.45,662100.0,91.9256,92.0712,91.9256,92.0027,662100.0
2013-10-01 11:00:00,107.46,107.55,107.44,107.49,371500.0,92.0112,92.0883,91.9941,92.0369,371500.0
2013-10-01 11:05:00,107.49,107.62,107.48,107.49,353900.0,92.0369,92.1482,92.0283,92.0369,353900.0
2013-10-01 11:10:00,107.5,107.62,107.5,107.58,338700.0,92.0455,92.1482,92.0455,92.114,338700.0
2013-10-01 11:15:00,107.59,107.64,107.55,107.62,177200.0,92.1225,92.1653,92.0883,92.1482,177200.0
2013-10-01 11:20:00,107.61,107.63,107.55,107.62,308400.0,92.1397,92.1568,92.0883,92.1482,308400.0
2013-10-01 11:25:00,107.63,107.64,107.51,107.54,272800.0,92.1568,92.1653,92.054,92.0797,272800.0
2013-10-01 11:30:00,107.54,107.67,107.54,107.67,357200.0,92.0797,92.191,92.0797,92.191,357200.0
2013-10-01 11:35:00,107.66,107.73,107.63,107.68,415000.0,92.1825,92.2424,92.1568,92.1996,415000.0
2013-10-01 11:40:00,107.69,107.8,107.69,107.77,524600.0,92.2082,92.3023,92.2082,92.2767,524600.0
2013-10-01 11:45:00,107.78,107.82,107.74,107.79,362300.0,92.2852,92.3195,92.251,92.2938,362300.0
2013-10-01 11:50:00,107.79,107.84,107.75,107.75,289100.0,92.2938,92.3366,92.2595,92.2595,289100.0
2013-10-01 11:55:00,107.76,107.79,107.69,107.73,274100.0,92.2681,92.2938,92.2082,92.2424,274100.0
2013-10-01 12:00:00,107.73,107.76,107.7,107.75,128100.0,92.2424,92.2681,92.2167,92.2595,128100.0
2013-10-01 12:05:00,107.75,107.78,107.71,107.74,96100.0,92.2595,92.2852,92.2253,92.251,96100.0
2013-10-01 12:10:00,107.74,107.81,107.72,107.72,100800.0,92.251,92.3109,92.2338,92.2338,100800.0
2013-10-01 12:15:00,107.71,107.73,107.65,107.7,338500.0,92.2253,92.2424,92.1739,92.2167,338500.0
2013-10-01 12:20:00,107.7,107.76,107.7,107.73,91800.0,92.2167,92.2681,92.2167,92.2424,91800.0
2013-10-01 12:25:00,107.73,107.85,107.71,107.8,386200.0,92.2424,92.3452,92.2253,92.3023,386200.0
2013-10-01 12:30:00,107.8,107.8,107.73,107.75,171800.0,92.3023,92.3023,92.2424,92.2595,171800.0
2013-10-01 12:35:00,107.74,107.77,107.63,107.65,231400.0,92.251,92.2767,92.1568,92.1739,231400.0
2013-10-01 12:40:00,107.65,107.7,107.63,107.65,183400.0,92.1739,92.2167,92.1568,92.1739,183400.0
2013-10-01 12:45:00,107.65,107.7,107.64,107.69,90800.0,92.1739,92.2167,92.1653,92.2082,90800.0
2013-10-01 12:50:00,107.69,107.69,107.54,107.58,186700.0,92.2082,92.2082,92.0797,92.114,186700.0
2013-10-01 12:55:00,107.57,107.57,107.48,107.53,254500.0,92.1054,92.1054,92.0283,92.0712,254500.0
2013-10-01 13:00:00,107.54,107.62,107.52,107.62,156600.0,92.0797,92.1482,92.0626,92.1482,156600.0
2013-10-01 13:05:00,107.61,107.66,107.58,107.65,165400.0,92.1397,92.1825,92.114,92.1739,165400.0
2013-10-01 13:10:00,107.66,107.67,107.52,107.54,481000.0,92.1825,92.191,92.0626,92.0797,481000.0
2013-10-01 13:15:00,107.55,107.65,107.54,107.65,241900.0,92.0883,92.1739,92.0797,92.1739,241900.0
2013-10-01 13:20:00,107.64,107.65,107.55,107.57,127700.0,92.1653,92.1739,92.0883,92.1054,127700.0
2013-10-01 13:25:00,107.56,107.57,107.51,107.51,175000.0,92.0968,92.1054,92.054,92.054,175000.0
2013-10-01 13:30:00,107.51,107.58,107.45,107.46,152400.0,92.054,92.114,92.0027,92.0112,152400.0
2013-10-01 13:35:00,107.46,107.48,107.4,107.47,282300.0,92.0112,92.0283,91.9598,92.0198,282300.0
2013-10-01 13:40:00,107.48,107.54,107.47,107.54,164000.0,92.0283,92.0797,92.0198,92.0797,164000.0
2013-10-01 13:45:00,107.53,107.56,107.47,107.48,79200.0,92.0712,92.0968,92.0198,92.0283,79200.0
2013-10-01 13:50:00,107.48,107.63,107.47,107.59,202000.0,92.0283,92.1568,92.0198,92.1225,202000.0
2013-10-01 13:55:00,107.58,107.67,107.58,107.65,373500.0,92.114,92.191,92.114,92.1739,373500.0
2013-10-01 14:00:00,107.65,107.65,107.49,107.51,133600.0,92.1739,92.1739,92.0369,92.054,133600.0
2013-10-01 14:05:00,107.51,107.54,107.48,107.52,146200.0,92.054,92.0797,92.0283,92.0626,146200.0
2013-10-01 14:10:00,107.51,107.54,107.46,107.48,213400.0,92.054,92.0797,92.0112,92.0283,213400.0
2013-10-01 14:15:00,107.48,107.51,107.46,107.47,138000.0,92.0283,92.054,92.0112,92.0198,138000.0
2013-10-01 14:20:00,107.46,107.46,107.39,107.39,423700.0,92.0112,92.0112,91.9513,91.9513,423700.0
2013-10-01 14:25:00,107.39,107.39,107.23,107.3,696600.0,91.9513,91.9513,91.8143,91.8742,696600.0
2013-10-01 14:30:00,107.28,107.34,107.25,107.32,300800.0,91.8571,91.9085,91.8314,91.8913,300800.0
2013-10-01 14:35:00,107.32,107.32,107.19,107.28,576700.0,91.8913,91.8913,91.78,91.8571,576700.0
2013-10-01 14:40:00,107.29,107.34,107.26,107.3,202400.0,91.8657,91.9085,91.84,91.8742,202400.0
2013-10-01 14:45:00,107.29,107.35,107.24,107.35,209300.0,91.8657,91.917,91.8228,91.917,209300.0
2013-10-01 14:50:00,107.34,107.42,107.3,107.4,219300.0,91.9085,91.977,91.8742,91.9598,219300.0
2013-10-01 14:55:00,107.4,107.48,107.36,107.43,240800.0,91.9598,92.0283,91.9256,91.9855,240800.0
2013-10-01 15:00:00,107.42,107.46,107.34,107.44,256300.0,91.977,92.0112,91.9085,91.9941,256300.0
2013-10-01 15:05:00,107.44,107.47,107.34,107.42,349300.0,91.9941,92.0198,91.9085,91.977,349300.0
2013-10-01 15:10:00,107.42,107.49,107.42,107.44,228300.0,91.977,92.0369,91.977,91.9941,228300.0
2013-10-01 15:15:00,107.44,107.54,107.44,107.5,568300.0,91.9941,92.0797,91.9941,92.0455,568300.0
2013-10-01 15:20:00,107.51,107.51,107.34,107.41,424100.0,92.054,92.054,91.9085,91.9684,424100.0
2013-10-01 15:25:00,107.41,107.48,107.4,107.45,291300.0,91.9684,92.0283,91.9598,92.0027,291300.0
2013-10-01 15:30:00,107.46,107.58,107.44,107.54,436600.0,92.0112,92.114,91.9941,92.0797,436600.0
2013-10-01 15:35:00,107.54,107.7,107.54,107.66,529100.0,92.0797,92.2167,92.0797,92.1825,529100.0
2013-10-01 15:40:00,107.66,107.69,107.6,107.64,433100.0,92.1825,92.2082,92.1311,92.1653,433100.0
2013-10-01 15:45:00,107.63,107.64,107.51,107.62,624000.0,92.1568,92.1653,92.054,92.1482,624000.0
2013-10-01 15:50:00,107.62,107.69,107.58,107.66,1072400.0,92.1482,92.2082,92.114,92.1825,1072400.0
2013-10-01 15:55:00,107.66,107.9,107.64,107.87,2482600.0,92.1825,92.388,92.1653,92.3623,2482600.0
2013-10-02 09:30:00,107.09,107.3,107.06,107.24,859700.0,91.6944,91.8742,91.6687,91.8228,859700.0
2013-10-02 09:35:00,107.25,107.35,107.19,107.21,764500.0,91.8314,91.917,91.78,91.7972,764500.0
2013-10-02 09:40:00,107.21,107.25,107.09,107.24,667900.0,91.7972,91.8314,91.6944,91.8228,667900.0
2013-10-02 09:45:00,107.24,107.31,107.16,107.24,423200.0,91.8228,91.8828,91.7543,91.8228,423200.0
2013-10-02 09:50:00,107.23,107.38,107.16,107.33,280000.0,91.8143,91.9427,91.7543,91.8999,280000.0
2013-10-02 09:55:00,107.33,107.34,107.19,107.26,300600.0,91.8999,91.9085,91.78,91.84,300600.0
2013-10-02 10:00:00,107.23,107.33,107.18,107.22,282300.0,91.8143,91.8999,91.7715,91.8057,282300.0
2013-10-02 10:05:00,107.21,107.21,106.92,106.93,685800.0,91.7972,91.7972,91.5489,91.5574,685800.0
2013-10-02 10:10:00,106.93,107.02,106.85,107.02,1254500.0,91.5574,91.6345,91.4889,91.6345,1254500.0
2013-10-02 10:15:00,107.03,107.03,106.86,107.0,541400.0,91.643,91.643,91.4975,91.6174,541400.0
2013-10-02 10:20:00,107.01,107.09,106.92,107.08,401200.0,91.6259,91.6944,91.5489,91.6858,401200.0
2013-10-02 10:25:00,107.08,107.13,107.04,107.09,352300.0,91.6858,91.7287,91.6516,91.6944,352300.0
2013-10-02 10:30:00,107.08,107.09,106.96,107.09,216400.0,91.6858,91.6944,91.5831,91.6944,216400.0
2013-10-02 10:35:00,107.09,107.23,107.06,107.18,346800.0,91.6944,91.8143,91.6687,91.7715,346800.0
2013-10-02 10:40:00,107.18,107.19,107.11,107.18,140500.0,91.7715,91.78,91.7115,91.7715,140500.0
2013-10-02 10:45:00,107.19,107.22,107.13,107.19,110300.0,91.78,91.8057,91.7287,91.78,110300.0
2013-10-02 10:50:00,107.18,107.22,107.13,107.2,135400.0,91.7715,91.8057,91.7287,91.7886,135400.0
2013-10-02 10:55:00,107.2,107.31,107.18,107.21,367600.0,91.7886,91.8828,91.7715,91.7972,367600.0
2013-10-02 11:00:00,107.2,107.25,107.19,107.22,334500.0,91.7886,91.8314,91.78,91.8057,334500.0
2013-10-02 11:05:00,107.21,107.25,107.18,107.21,198200.0,91.7972,91.8314,91.7715,91.7972,198200.0
2013-10-02 11:10:00,107.21,107.33,107.19,107.28,299800.0,91.7972,91.8999,91.78,91.8571,299800.0
2013-10-02 11:15:00,107.28,107.51,107.28,107.46,596300.0,91.8571,92.054,91.8571,92.0112,596300.0
2013-10-02 11:20:00,107.45,107.45,107.29,107.31,238200.0,92.0027,92.0027,91.8657,91.8828,238200.0
2013-10-02 11:25:00,107.31,107.35,107.26,107.3,154700.0,91.8828,91.917,91.84,91.8742,154700.0
2013-10-02 11:30:00,107.3,107.45,107.3,107.4,226800.0,91.8742,92.0027,91.8742,91.9598,226800.0
2013-10-02 11:35:00,107.41,107.41,107.3,107.32,118300.0,91.9684,91.9684,91.8742,91.8913,118300.0
2013-10-02 11:40:00,107.31,107.32,107.22,107.23,93100.0,91.8828,91.8913,91.8057,91.8143,93100.0
2013-10-02 11:45:00,107.24,107.39,107.23,107.36,201100.0,91.8228,91.9513,91.8143,91.9256,201100.0
2013-10-02 11:50:00,107.35,107.44,107.33,107.41,103200.0,91.917,91.9941,91.8999,91.9684,103200.0
2013-10-02 11:55:00,107.42,107.46,107.39,107.41,119900.0,91.977,92.0112,91.9513,91.9684,119900.0
2013-10-02 12:00:00,107.41,107.51,107.39,107.45,153500.0,91.9684,92.054,91.9513,92.0027,153500.0
2013-10-02 12:05:00,107.46,107.55,107.46,107.5,208100.0,92.0112,92.0883,92.0112,92.0455,208100.0
2013-10-02 12:10:00,107.49,107.52,107.47,107.5,152300.0,92.0369,92.0626,92.0198,92.0455,152300.0
2013-10-02 12:15:00,107.51,107.59,107.49,107.49,94600.0,92.054,92.1225,92.0369,92.0369,94600.0
2013-10-02 12:20:00,107.5,107.54,107.39,107.42,179900.0,92.0455,92.0797,91.9513,91.977,179900.0
2013-10-02 12:25:00,107.42,107.46,107.36,107.44,184100.0,91.977,92.0112,91.9256,91.9941,184100.0
2013-10-02 12:30:00,107.44,107.54,107.44,107.49,91000.0,91.9941,92.0797,91.9941,92.0369,91000.0
2013-10-02 12:35:00,107.5,107.6,107.5,107.6,146900.0,92.0455,92.1311,92.0455,92.1311,146900.0
2013-10-02 12:40:00,107.59,107.65,107.53,107.63,186600.0,92.1225,92.1739,92.0712,92.1568,186600.0
2013-10-02 12:45:00,107.62,107.62,107.52,107.56,241000.0,92.1482,92.1482,92.0626,92.0968,241000.0
2013-10-02 12:50:00,107.56,107.59,107.53,107.55,97200.0,92.0968,92.1225,92.0712,92.0883,97200.0
2013-10-02 12:55:00,107.56,107.58,107.53,107.56,66900.0,92.0968,92.114,92.0712,92.0968,66900.0
2013-10-02 13:00:00,107.56,107.61,107.55,107.59,124900.0,92.0968,92.1397,92.0883,92.1225,124900.0
2013-10-02 13:05:00,107.6,107.64,107.58,107.63,128300.0,92.1311,92.1653,92.114,92.1568,128300.0
2013-10-02 13:10:00,107.64,107.64,107.55,107.56,405900.0,92.1653,92.1653,92.0883,92.0968,405900.0
2013-10-02 13:15:00,107.54,107.59,107.53,107.54,145400.0,92.0797,92.1225,92.0712,92.0797,145400.0
2013-10-02 13:20:00,107.55,107.64,107.53,107.6,105900.0,92.0883,92.1653,92.0712,92.1311,105900.0
2013-10-02 13:25:00,107.61,107.73,107.61,107.73,223500.0,92.1397,92.2424,92.1397,92.2424,223500.0
2013-10-02 13:30:00,107.71,107.72,107.65,107.67,71200.0,92.2253,92.2338,92.1739,92.191,71200.0
2013-10-02 13:35:00,107.67,107.75,107.65,107.69,110000.0,92.191,92.2595,92.1739,92.2082,110000.0
2013-10-02 13:40:00,107.68,107.7,107.61,107.62,242500.0,92.1996,92.2167,92.1397,92.1482,242500.0
2013-10-02 13:45:00,107.61,107.7,107.61,107.69,224300.0,92.1397,92.2167,92.1397,92.2082,224300.0
2013-10-02 13:50:00,107.69,107.71,107.66,107.71,47000.0,92.2082,92.2253,92.1825,92.2253,47000.0
2013-10-02 13:55:00,107.7,107.7,107.58,107.58,146400.0,92.2167,92.2167,92.114,92.114,146400.0
2013-10-02 14:00:00,107.59,107.61,107.53,107.58,334800.0,92.1225,92.1397,92.0712,92.114,334800.0
2013-10-02 14:05:00,107.58,107.63,107.52,107.58,483200.0,92.114,92.1568,92.0626,92.114,483200.0
2013-10-02 14:10:00,107.57,107.59,107.5,107.51,141200.0,92.1054,92.1225,92.0455,92.054,141200.0
2013-10-02 14:15:00,107.51,107.53,107.45,107.52,341900.0,92.054,92.0712,92.0027,92.0626,341900.0
2013-10-02 14:20:00,107.52,107.57,107.5,107.57,211000.0,92.0626,92.1054,92.0455,92.1054,211000.0
2013-10-02 14:25:00,107.56,107.59,107.54,107.54,60900.0,92.0968,92.1225,92.0797,92.0797,60900.0
2013-10-02 14:30:00,107.54,107.54,107.47,107.49,160700.0,92.0797,92.0797,92.0198,92.0369,160700.0
2013-10-02 14:35:00,107.49,107.49,107.36,107.38,330000.0,92.0369,92.0369,91.9256,91.9427,330000.0
2013-10-02 14:40:00,107.38,107.39,107.3,107.3,301800.0,91.9427,91.9513,91.8742,91.8742,301800.0
2013-10-02 14:45:00,107.31,107.38,107.29,107.35,114600.0,91.8828,91.9427,91.8657,91.917,114600.0
2013-10-02 14:50:00,107.35,107.41,107.33,107.36,156400.0,91.917,91.9684,91.8999,91.9256,156400.0
2013-10-02 14:55:00,107.35,107.37,107.25,107.34,242400.0,91.917,91.9342,91.8314,91.9085,242400.0
2013-10-02 15:00:00,107.33,107.36,107.28,107.32,106400.0,91.8999,91.9256,91.8571,91.8913,106400.0
2013-10-02 15:05:00,107.32,107.38,107.29,107.34,198800.0,91.8913,91.9427,91.8657,91.9085,198800.0
2013-10-02 15:10:00,107.34,107.45,107.34,107.37,263400.0,91.9085,92.0027,91.9085,91.9342,263400.0
2013-10-02 15:15:00,107.36,107.38,107.34,107.35,118300.0,91.9256,91.9427,91.9085,91.917,118300.0
2013-10-02 15:20:00,107.36,107.36,107.24,107.25,393200.0,91.9256,91.9256,91.8228,91.8314,393200.0
2013-10-02 15:25:00,107.26,107.35,107.25,107.34,195900.0,91.84,91.917,91.8314,91.9085,195900.0
2013-10-02 15:30:00,107.34,107.48,107.34,107.45,215200.0,91.9085,92.0283,91.9085,92.0027,215200.0
2013-10-02 15:35:00,107.45,107.45,107.34,107.36,312100.0,92.0027,92.0027,91.9085,91.9256,312100.0
2013-10-02 15:40:00,107.34,107.35,107.26,107.32,781800.0,91.9085,91.917,91.84,91.8913,781800.0
2013-10-02 15:45:00,107.32,107.36,107.27,107.3,667300.0,91.8913,91.9256,91.8485,91.8742,667300.0
2013-10-02 15:50:00,107.31,107.35,107.27,107.31,518800.0,91.8828,91.917,91.8485,91.8828,518800.0
2013-10-02 15:55:00,107.31,107.46,107.31,107.43,1691000.0,91.8828,92.0112,91.8828,91.9855,1691000.0
2013-10-03 09:30:00,107.21,107.35,107.18,107.28,709800.0,91.7972,91.917,91.7715,91.8571,709800.0
2013-10-03 09:35:00,107.28,107.36,107.04,107.06,869600.0,91.8571,91.9256,91.6516,91.6687,869600.0
2013-10-03 09:40:00,107.06,107.1,106.96,106.99,551400.0,91.6687,91.703,91.5831,91.6088,551400.0
2013-10-03 09:45:00,106.99,107.06,106.85,106.9,567900.0,91.6088,91.6687,91.4889,91.5317,567900.0
2013-10-03 09:50:00,106.91,106.96,106.78,106.93,708200.0,91.5403,91.5831,91.429,91.5574,708200.0
2013-10-03 09:55:00,106.91,106.92,106.81,106.86,356400.0,91.5403,91.5489,91.4547,91.4975,356400.0
2013-10-03 10:00:00,106.86,106.86,106.6,106.61,736100.0,91.4975,91.4975,91.2749,91.2834,736100.0
2013-10-03 10:05:00,106.61,106.62,106.29,106.38,1692700.0,91.2834,91.292,91.0094,91.0865,1692700.0
2013-10-03 10:10:00,106.38,106.53,106.33,106.45,895400.0,91.0865,91.2149,91.0437,91.1464,895400.0
2013-10-03 10:15:00,106.45,106.51,106.39,106.41,496000.0,91.1464,91.1978,91.095,91.1122,496000.0
2013-10-03 10:20:00,106.42,106.45,106.01,106.05,1111600.0,91.1207,91.1464,90.7697,90.8039,1111600.0
2013-10-03 10:25:00,106.06,106.21,106.01,106.2,544300.0,90.8125,90.9409,90.7697,90.9324,544300.0
2013-10-03 10:30:00,106.19,106.2,105.96,106.03,771800.0,90.9238,90.9324,90.7269,90.7868,771800.0
2013-10-03 10:35:00,106.03,106.2,106.03,106.15,382000.0,90.7868,90.9324,90.7868,90.8895,382000.0
2013-10-03 10:40:00,106.15,106.18,106.08,106.12,458400.0,90.8895,90.9152,90.8296,90.8639,458400.0
2013-10-03 10:45:00,106.12,106.13,105.95,106.08,747500.0,90.8639,90.8724,90.7183,90.8296,747500.0
2013-10-03 10:50:00,106.08,106.13,105.99,106.12,1033100.0,90.8296,90.8724,90.7526,90.8639,1033100.0
2013-10-03 10:55:00,106.13,106.26,106.12,106.17,491800.0,90.8724,90.9837,90.8639,90.9067,491800.0
2013-10-03 11:00:00,106.16,106.24,106.08,106.18,303000.0,90.8981,90.9666,90.8296,90.9152,303000.0
2013-10-03 11:05:00,106.17,106.37,106.16,106.33,345600.0,90.9067,91.0779,90.8981,91.0437,345600.0
2013-10-03 11:10:00,106.33,106.38,106.24,106.27,401500.0,91.0437,91.0865,90.9666,90.9923,401500.0
2013-10-03 11:15:00,106.27,106.34,106.22,106.22,525400.0,90.9923,91.0522,90.9495,90.9495,525400.0
2013-10-03 11:20:00,106.23,106.36,106.19,106.32,207000.0,90.958,91.0694,90.9238,91.0351,207000.0
2013-10-03 11:25:00,106.31,106.31,106.06,106.1,556500.0,91.0265,91.0265,90.8125,90.8467,556500.0
2013-10-03 11:30:00,106.08,106.24,106.02,106.09,493400.0,90.8296,90.9666,90.7782,90.8382,493400.0
2013-10-03 11:35:00,106.1,106.1,105.96,106.05,349700.0,90.8467,90.8467,90.7269,90.8039,349700.0
2013-10-03 11:40:00,106.04,106.05,105.88,105.91,623400.0,90.7954,90.8039,90.6584,90.6841,623400.0
2013-10-03 11:45:00,105.91,105.93,105.81,105.83,774500.0,90.6841,90.7012,90.5984,90.6156,774500.0
2013-10-03 11:50:00,105.83,105.94,105.82,105.9,399600.0,90.6156,90.7097,90.607,90.6755,399600.0
2013-10-03 11:55:00,105.9,105.9,105.73,105.79,1282400.0,90.6755,90.6755,90.5299,90.5813,1282400.0
2013-10-03 12:00:00,105.78,105.81,105.62,105.64,1121600.0,90.5727,90.5984,90.4357,90.4529,1121600.0
2013-10-03 12:05:00,105.65,105.84,105.6,105.84,733100.0,90.4614,90.6241,90.4186,90.6241,733100.0
2013-10-03 12:10:00,105.83,105.92,105.82,105.83,368500.0,90.6156,90.6926,90.607,90.6156,368500.0
2013-10-03 12:15:00,105.83,105.87,105.74,105.82,642200.0,90.6156,90.6498,90.5385,90.607,642200.0
2013-10-03 12:20:00,105.82,105.84,105.63,105.65,379500.0,90.607,90.6241,90.4443,90.4614,379500.0
2013-10-03 12:25:00,105.65,105.8,105.6,105.79,533400.0,90.4614,90.5899,90.4186,90.5813,533400.0
2013-10-03 12:30:00,105.79,105.91,105.77,105.89,488300.0,90.5813,90.6841,90.5642,90.6669,488300.0
2013-10-03 12:35:00,105.89,105.98,105.86,105.89,346600.0,90.6669,90.744,90.6412,90.6669,346600.0
2013-10-03 12:40:00,105.89,105.9,105.78,105.83,209100.0,90.6669,90.6755,90.5727,90.6156,209100.0
2013-10-03 12:45:00,105.83,106.05,105.82,106.04,925500.0,90.6156,90.8039,90.607,90.7954,925500.0
2013-10-03 12:50:00,106.03,106.06,105.91,105.98,707100.0,90.7868,90.8125,90.6841,90.744,707100.0
2013-10-03 12:55:00,105.99,106.06,105.98,106.01,251000.0,90.7526,90.8125,90.744,90.7697,251000.0
2013-10-03 13:00:00,106.01,106.07,105.93,106.06,509100.0,90.7697,90.8211,90.7012,90.8125,509100.0
2013-10-03 13:05:00,106.06,106.09,106.0,106.07,611400.0,90.8125,90.8382,90.7611,90.8211,611400.0
2013-10-03 13:10:00,106.07,106.1,105.99,106.04,743900.0,90.8211,90.8467,90.7526,90.7954,743900.0
2013-10-03 13:15:00,106.05,106.07,105.94,105.98,260400.0,90.8039,90.8211,90.7097,90.744,260400.0
2013-10-03 13:20:00,105.98,106.11,105.98,106.08,365200.0,90.744,90.8553,90.744,90.8296,365200.0
2013-10-03 13:25:00,106.08,106.38,106.08,106.36,1036400.0,90.8296,91.0865,90.8296,91.0694,1036400.0
2013-10-03 13:30:00,106.37,106.55,106.34,106.46,1452900.0,91.0779,91.232,91.0522,91.155,1452900.0
2013-10-03 13:35:00,106.46,106.52,106.37,106.4,351600.0,91.155,91.2064,91.0779,91.1036,351600.0
2013-10-03 13:40:00,106.41,106.58,106.41,106.47,303400.0,91.1122,91.2577,91.1122,91.1635,303400.0
2013-10-03 13:45:00,106.47,106.58,106.47,106.54,267100.0,91.1635,91.2577,91.1635,91.2235,267100.0
2013-10-03 13:50:00,106.54,106.57,106.3,106.32,370300.0,91.2235,91.2492,91.018,91.0351,370300.0
2013-10-03 13:55:00,106.33,106.52,106.32,106.51,421100.0,91.0437,91.2064,91.0351,91.1978,421100.0
2013-10-03 14:00:00,106.52,106.52,106.43,106.43,188600.0,91.2064,91.2064,91.1293,91.1293,188600.0
2013-10-03 14:05:00,106.43,106.43,106.29,106.33,316200.0,91.1293,91.1293,91.0094,91.0437,316200.0
2013-10-03 14:10:00,106.33,106.42,106.31,106.39,150600.0,91.0437,91.1207,91.0265,91.095,150600.0
2013-10-03 14:15:00,106.39,106.44,106.32,106.35,205400.0,91.095,91.1379,91.0351,91.0608,205400.0
2013-10-03 14:20:00,106.36,106.36,105.96,105.99,788700.0,91.0694,91.0694,90.7269,90.7526,788700.0
2013-10-03 14:25:00,105.99,106.39,105.97,106.34,940900.0,90.7526,91.095,90.7354,91.0522,940900.0
2013-10-03 14:30:00,106.34,106.4,106.12,106.15,500000.0,91.0522,91.1036,90.8639,90.8895,500000.0
2013-10-03 14:35:00,106.14,106.29,106.13,106.26,359300.0,90.881,91.0094,90.8724,90.9837,359300.0
2013-10-03 14:40:00,106.25,106.36,106.24,106.29,251400.0,90.9752,91.0694,90.9666,91.0094,251400.0
2013-10-03 14:45:00,106.28,106.3,106.25,106.28,226800.0,91.0009,91.018,90.9752,91.0009,226800.0
2013-10-03 14:50:00,106.28,106.48,106.28,106.4,693600.0,91.0009,91.1721,91.0009,91.1036,693600.0
2013-10-03 14:55:00,106.4,106.5,106.36,106.38,488900.0,91.1036,91.1892,91.0694,91.0865,488900.0
2013-10-03 15:00:00,106.37,106.39,106.28,106.38,262400.0,91.0779,91.095,91.0009,91.0865,262400.0
2013-10-03 15:05:00,106.38,106.43,106.29,106.29,279100.0,91.0865,91.1293,91.0094,91.0094,279100.0
2013-10-03 15:10:00,106.29,106.36,106.29,106.29,301200.0,91.0094,91.0694,91.0094,91.0094,301200.0
2013-10-03 15:15:00,106.28,106.36,106.26,106.32,266900.0,91.0009,91.0694,90.9837,91.0351,266900.0
2013-10-03 15:20:00,106.32,106.38,106.27,106.33,225500.0,91.0351,91.0865,90.9923,91.0437,225500.0
2013-10-03 15:25:00,106.32,106.42,106.27,106.42,531200.0,91.0351,91.1207,90.9923,91.1207,531200.0
2013-10-03 15:30:00,106.42,106.43,106.33,106.37,221100.0,91.1207,91.1293,91.0437,91.0779,221100.0
2013-10-03 15:35:00,106.36,106.48,106.33,106.46,256600.0,91.0694,91.1721,91.0437,91.155,256600.0
2013-10-03 15:40:00,106.45,106.48,106.36,106.47,706500.0,91.1464,91.1721,91.0694,91.1635,706500.0
2013-10-03 15:45:00,106.48,106.48,106.34,106.35,554800.0,91.1721,91.1721,91.0522,91.0608,554800.0
2013-10-03 15:50:00,106.35,106.42,106.32,106.39,782700.0,91.0608,91.1207,91.0351,91.095,782700.0
2013-10-03 15:55:00,106.39,106.4,106.23,106.28,2152800.0,91.095,91.1036,90.958,91.0009,2152800.0
2013-10-04 09:30:00,106.34,106.43,106.15,106.21,625800.0,91.0522,91.1293,90.8895,90.9409,625800.0
2013-10-04 09:35:00,106.21,106.31,106.18,106.26,409200.0,90.9409,91.0265,90.9152,90.9837,409200.0
2013-10-04 09:40:00,106.27,106.3,106.2,106.26,241500.0,90.9923,91.018,90.9324,90.9837,241500.0
2013-10-04 09:45:00,106.27,106.56,106.22,106.56,599500.0,90.9923,91.2406,90.9495,91.2406,599500.0
2013-10-04 09:50:00,106.56,106.77,106.56,106.77,1261500.0,91.2406,91.4204,91.2406,91.4204,1261500.0
2013-10-04 09:55:00,106.77,106.86,106.68,106.7,688900.0,91.4204,91.4975,91.3434,91.3605,688900.0
2013-10-04 10:00:00,106.72,106.79,106.61,106.64,359500.0,91.3776,91.4375,91.2834,91.3091,359500.0
2013-10-04 10:05:00,106.65,106.75,106.62,106.65,388100.0,91.3177,91.4033,91.292,91.3177,388100.0
2013-10-04 10:10:00,106.65,106.79,106.62,106.72,763800.0,91.3177,91.4375,91.292,91.3776,763800.0
2013-10-04 10:15:00,106.72,106.76,106.62,106.63,239500.0,91.3776,91.4119,91.292,91.3005,239500.0
2013-10-04 10:20:00,106.63,106.69,106.63,106.69,189400.0,91.3005,91.3519,91.3005,91.3519,189400.0
2013-10-04 10:25:00,106.69,106.76,106.64,106.72,194300.0,91.3519,91.4119,91.3091,91.3776,194300.0
2013-10-04 10:30:00,106.71,106.85,106.71,106.85,275200.0,91.369,91.4889,91.369,91.4889,275200.0
2013-10-04 10:35:00,106.85,107.05,106.84,106.9,1190400.0,91.4889,91.6602,91.4804,91.5317,1190400.0
2013-10-04 10:40:00,106.91,106.98,106.9,106.9,340600.0,91.5403,91.6002,91.5317,91.5317,340600.0
2013-10-04 10:45:00,106.91,107.0,106.87,106.95,224000.0,91.5403,91.6174,91.506,91.5745,224000.0
2013-10-04 10:50:00,106.96,106.98,106.88,106.88,163100.0,91.5831,91.6002,91.5146,91.5146,163100.0
2013-10-04 10:55:00,106.89,106.95,106.86,106.91,116600.0,91.5232,91.5745,91.4975,91.5403,116600.0
2013-10-04 11:00:00,106.9,106.95,106.85,106.9,155200.0,91.5317,91.5745,91.4889,91.5317,155200.0
2013-10-04 11:05:00,106.91,106.97,106.73,106.76,320300.0,91.5403,91.5917,91.3862,91.4119,320300.0
2013-10-04 11:10:00,106.75,106.89,106.73,106.88,308600.0,91.4033,91.5232,91.3862,91.5146,308600.0
2013-10-04 11:15:00,106.87,106.95,106.8,106.94,158800.0,91.506,91.5745,91.4461,91.566,158800.0
2013-10-04 11:20:00,106.94,106.94,106.84,106.92,78900.0,91.566,91.566,91.4804,91.5489,78900.0
2013-10-04 11:25:00,106.91,106.94,106.83,106.83,146200.0,91.5403,91.566,91.4718,91.4718,146200.0
2013-10-04 11:30:00,106.84,106.94,106.84,106.9,205000.0,91.4804,91.566,91.4804,91.5317,205000.0
2013-10-04 11:35:00,106.91,106.92,106.84,106.91,117300.0,91.5403,91.5489,91.4804,91.5403,117300.0
2013-10-04 11:40:00,106.91,106.94,106.88,106.9,50600.0,91.5403,91.566,91.5146,91.5317,50600.0
2013-10-04 11:45:00,106.9,107.02,106.88,107.01,211100.0,91.5317,91.6345,91.5146,91.6259,211100.0
2013-10-04 11:50:00,107.01,107.05,106.98,107.0,203100.0,91.6259,91.6602,91.6002,91.6174,203100.0
2013-10-04 11:55:00,106.99,107.02,106.98,107.01,96700.0,91.6088,91.6345,91.6002,91.6259,96700.0
2013-10-04 12:00:00,107.01,107.04,106.93,106.96,84300.0,91.6259,91.6516,91.5574,91.5831,84300.0
2013-10-04 12:05:00,106.96,107.05,106.96,107.03,189200.0,91.5831,91.6602,91.5831,91.643,189200.0
2013-10-04 12:10:00,107.03,107.05,107.02,107.03,105600.0,91.643,91.6602,91.6345,91.643,105600.0
2013-10-04 12:15:00,107.04,107.19,107.04,107.19,905300.0,91.6516,91.78,91.6516,91.78,905300.0
2013-10-04 12:20:00,107.2,107.29,107.16,107.22,498300.0,91.7886,91.8657,91.7543,91.8057,498300.0
2013-10-04 12:25:00,107.22,107.27,107.18,107.25,501300.0,91.8057,91.8485,91.7715,91.8314,501300.0
2013-10-04 12:30:00,107.25,107.29,107.19,107.2,323000.0,91.8314,91.8657,91.78,91.7886,323000.0
2013-10-04 12:35:00,107.2,107.25,107.2,107.22,66100.0,91.7886,91.8314,91.7886,91.8057,66100.0
2013-10-04 12:40:00,107.22,107.31,107.21,107.27,226200.0,91.8057,91.8828,91.7972,91.8485,226200.0
2013-10-04 12:45:00,107.26,107.28,107.18,107.2,123700.0,91.84,91.8571,91.7715,91.7886,123700.0
2013-10-04 12:50:00,107.2,107.22,107.17,107.21,105400.0,91.7886,91.8057,91.7629,91.7972,105400.0
2013-10-04 12:55:00,107.21,107.26,107.2,107.2,50300.0,91.7972,91.84,91.7886,91.7886,50300.0
2013-10-04 13:00:00,107.21,107.28,107.18,107.2,108600.0,91.7972,91.8571,91.7715,91.7886,108600.0
2013-10-04 13:05:00,107.19,107.24,107.18,107.2,153200.0,91.78,91.8228,91.7715,91.7886,153200.0
2013-10-04 13:10:00,107.19,107.19,107.14,107.18,86600.0,91.78,91.78,91.7372,91.7715,86600.0
2013-10-04 13:15:00,107.17,107.19,107.12,107.18,149700.0,91.7629,91.78,91.7201,91.7715,149700.0
2013-10-04 13:20:00,107.18,107.18,107.1,107.1,88300.0,91.7715,91.7715,91.703,91.703,88300.0
2013-10-04 13:25:00,107.1,107.14,107.07,107.13,98100.0,91.703,91.7372,91.6773,91.7287,98100.0
2013-10-04 13:30:00,107.12,107.17,107.11,107.16,58800.0,91.7201,91.7629,91.7115,91.7543,58800.0
2013-10-04 13:35:00,107.17,107.2,107.16,107.18,82900.0,91.7629,91.7886,91.7543,91.7715,82900.0
2013-10-04 13:40:00,107.18,107.18,107.1,107.14,39800.0,91.7715,91.7715,91.703,91.7372,39800.0
2013-10-04 13:45:00,107.14,107.15,107.05,107.09,202900.0,91.7372,91.7458,91.6602,91.6944,202900.0
2013-10-04 13:50:00,107.09,107.16,107.08,107.12,77000.0,91.6944,91.7543,91.6858,91.7201,77000.0
2013-10-04 13:55:00,107.11,107.11,107.07,107.07,103700.0,91.7115,91.7115,91.6773,91.6773,103700.0
2013-10-04 14:00:00,107.07,107.16,107.07,107.12,85500.0,91.6773,91.7543,91.6773,91.7201,85500.0
2013-10-04 14:05:00,107.11,107.15,107.11,107.15,60100.0,91.7115,91.7458,91.7115,91.7458,60100.0
2013-10-04 14:10:00,107.14,107.22,107.14,107.18,127200.0,91.7372,91.8057,91.7372,91.7715,127200.0
2013-10-04 14:15:00,107.17,107.21,107.16,107.18,167900.0,91.7629,91.7972,91.7543,91.7715,167900.0
2013-10-04 14:20:00,107.18,107.18,107.08,107.12,147900.0,91.7715,91.7715,91.6858,91.7201,147900.0
2013-10-04 14:25:00,107.13,107.22,107.13,107.21,152700.0,91.7287,91.8057,91.7287,91.7972,152700.0
2013-10-04 14:30:00,107.21,107.24,107.16,107.18,190800.0,91.7972,91.8228,91.7543,91.7715,190800.0
2013-10-04 14:35:00,107.19,107.25,107.17,107.22,194300.0,91.78,91.8314,91.7629,91.8057,194300.0
2013-10-04 14:40:00,107.22,107.25,107.15,107.18,155600.0,91.8057,91.8314,91.7458,91.7715,155600.0
2013-10-04 14:45:00,107.16,107.28,107.15,107.27,150100.0,91.7543,91.8571,91.7458,91.8485,150100.0
2013-10-04 14:50:00,107.26,107.32,107.25,107.29,295700.0,91.84,91.8913,91.8314,91.8657,295700.0
2013-10-04 14:55:00,107.3,107.31,107.23,107.23,277900.0,91.8742,91.8828,91.8143,91.8143,277900.0
2013-10-04 15:00:00,107.24,107.28,107.21,107.22,139600.0,91.8228,91.8571,91.7972,91.8057,139600.0
2013-10-04 15:05:00,107.22,107.26,107.19,107.25,202600.0,91.8057,91.84,91.78,91.8314,202600.0
2013-10-04 15:10:00,107.24,107.31,107.24,107.27,238400.0,91.8228,91.8828,91.8228,91.8485,238400.0
2013-10-04 15:15:00,107.27,107.27,107.1,107.14,745400.0,91.8485,91.8485,91.703,91.7372,745400.0
2013-10-04 15:20:00,107.14,107.17,107.06,107.08,379300.0,91.7372,91.7629,91.6687,91.6858,379300.0
2013-10-04 15:25:00,107.08,107.12,107.07,107.12,124800.0,91.6858,91.7201,91.6773,91.7201,124800.0
2013-10-04 15:30:00,107.12,107.15,107.06,107.14,237900.0,91.7201,91.7458,91.6687,91.7372,237900.0
2013-10-04 15:35:00,107.14,107.17,107.07,107.13,439100.0,91.7372,91.7629,91.6773,91.7287,439100.0
2013-10-04 15:40:00,107.13,107.13,107.04,107.05,470000.0,91.7287,91.7287,91.6516,91.6602,470000.0
2013-10-04 15:45:00,107.05,107.13,107.04,107.13,385800.0,91.6602,91.7287,91.6516,91.7287,385800.0
2013-10-04 15:50:00,107.13,107.13,107.03,107.08,667500.0,91.7287,91.7287,91.643,91.6858,667500.0
2013-10-04 15:55:00,107.08,107.09,106.98,107.01,1345500.0,91.6858,91.6944,91.6002,91.6259,1345500.0
2013-10-07 09:30:00,105.99,106.05,105.75,105.93,1458300.0,90.7526,90.8039,90.5471,90.7012,1458300.0
2013-10-07 09:35:00,105.93,106.02,105.85,105.89,1000900.0,90.7012,90.7782,90.6327,90.6669,1000900.0
2013-10-07 09:40:00,105.9,106.2,105.85,106.2,783600.0,90.6755,90.9324,90.6327,90.9324,783600.0
2013-10-07 09:45:00,106.19,106.35,106.12,106.34,628300.0,90.9238,91.0608,90.8639,91.0522,628300.0
2013-10-07 09:50:00,106.35,106.43,106.19,106.19,462900.0,91.0608,91.1293,90.9238,90.9238,462900.0
2013-10-07 09:55:00,106.19,106.22,106.07,106.11,423200.0,90.9238,90.9495,90.8211,90.8553,423200.0
2013-10-07 10:00:00,106.12,106.12,105.93,106.06,555300.0,90.8639,90.8639,90.7012,90.8125,555300.0
2013-10-07 10:05:00,106.06,106.32,106.05,106.29,395300.0,90.8125,91.0351,90.8039,91.0094,395300.0
2013-10-07 10:10:00,106.29,106.31,106.2,106.26,666300.0,91.0094,91.0265,90.9324,90.9837,666300.0
2013-10-07 10:15:00,106.27,106.31,106.2,106.3,248700.0,90.9923,91.0265,90.9324,91.018,248700.0
2013-10-07 10:20:00,106.3,106.55,106.29,106.45,761500.0,91.018,91.232,91.0094,91.1464,761500.0
2013-10-07 10:25:00,106.46,106.54,106.45,106.5,570200.0,91.155,91.2235,91.1464,91.1892,570200.0
2013-10-07 10:30:00,106.51,106.66,106.44,106.45,567800.0,91.1978,91.3262,91.1379,91.1464,567800.0
2013-10-07 10:35:00,106.45,106.49,106.34,106.37,409100.0,91.1464,91.1807,91.0522,91.0779,409100.0
2013-10-07 10:40:00,106.37,106.42,106.34,106.39,123900.0,91.0779,91.1207,91.0522,91.095,123900.0
2013-10-07 10:45:00,106.39,106.5,106.37,106.43,322500.0,91.095,91.1892,91.0779,91.1293,322500.0
2013-10-07 10:50:00,106.44,106.56,106.4,106.55,182200.0,91.1379,91.2406,91.1036,91.232,182200.0
2013-10-07 10:55:00,106.56,106.59,106.39,106.39,357200.0,91.2406,91.2663,91.095,91.095,357200.0
2013-10-07 11:00:00,106.4,106.41,106.18,106.26,718300.0,91.1036,91.1122,90.9152,90.9837,718300.0
2013-10-07 11:05:00,106.26,106.29,106.23,106.25,130300.0,90.9837,91.0094,90.958,90.9752,130300.0
2013-10-07 11:10:00,106.25,106.33,106.24,106.28,136500.0,90.9752,91.0437,90.9666,91.0009,136500.0
2013-10-07 11:15:00,106.28,106.28,106.2,106.22,144900.0,91.0009,91.0009,90.9324,90.9495,144900.0
2013-10-07 11:20:00,106.22,106.29,106.2,106.27,165700.0,90.9495,91.0094,90.9324,90.9923,165700.0
2013-10-07 11:25:00,106.27,106.28,106.2,106.2,91000.0,90.9923,91.0009,90.9324,90.9324,91000.0
2013-10-07 11:30:00,106.2,106.28,106.13,106.25,370200.0,90.9324,91.0009,90.8724,90.9752,370200.0
2013-10-07 11:35:00,106.25,106.36,106.25,106.26,309000.0,90.9752,91.0694,90.9752,90.9837,309000.0
2013-10-07 11:40:00,106.27,106.3,106.22,106.27,31600.0,90.9923,91.018,90.9495,90.9923,31600.0
2013-10-07 11:45:00,106.27,106.35,106.27,106.33,164400.0,90.9923,91.0608,90.9923,91.0437,164400.0
2013-10-07 11:50:00,106.33,106.4,106.27,106.3,239900.0,91.0437,91.1036,90.9923,91.018,239900.0
2013-10-07 11:55:00,106.29,106.34,106.28,106.29,201200.0,91.0094,91.0522,91.0009,91.0094,201200.0
2013-10-07 12:00:00,106.29,106.29,106.19,106.25,209800.0,91.0094,91.0094,90.9238,90.9752,209800.0
2013-10-07 12:05:00,106.25,106.31,106.2,106.27,108600.0,90.9752,91.0265,90.9324,90.9923,108600.0
2013-10-07 12:10:00,106.28,106.29,106.21,106.23,53500.0,91.0009,91.0094,90.9409,90.958,53500.0
2013-10-07 12:15:00,106.23,106.27,106.22,106.25,55100.0,90.958,90.9923,90.9495,90.9752,55100.0
2013-10-07 12:20:00,106.25,106.25,106.13,106.17,180200.0,90.9752,90.9752,90.8724,90.9067,180200.0
2013-10-07 12:25:00,106.16,106.16,106.02,106.02,318200.0,90.8981,90.8981,90.7782,90.7782,318200.0
2013-10-07 12:30:00,106.03,106.05,105.91,106.04,526800.0,90.7868,90.8039,90.6841,90.7954,526800.0
2013-10-07 12:35:00,106.04,106.04,105.98,105.99,192200.0,90.7954,90.7954,90.744,90.7526,192200.0
2013-10-07 12:40:00,105.98,106.04,105.95,106.01,160400.0,90.744,90.7954,90.7183,90.7697,160400.0
2013-10-07 12:45:00,106.01,106.04,106.0,106.01,76800.0,90.7697,90.7954,90.7611,90.7697,76800.0
2013-10-07 12:50:00,106.0,106.07,105.99,106.01,147200.0,90.7611,90.8211,90.7526,90.7697,147200.0
2013-10-07 12:55:00,106.0,106.01,105.89,105.92,251000.0,90.7611,90.7697,90.6669,90.6926,251000.0
2013-10-07 13:00:00,105.92,106.02,105.92,105.95,203500.0,90.6926,90.7782,90.6926,90.7183,203500.0
2013-10-07 13:05:00,105.95,106.02,105.94,106.02,160900.0,90.7183,90.7782,90.7097,90.7782,160900.0
2013-10-07 13:10:00,106.01,106.17,105.99,106.07,459400.0,90.7697,90.9067,90.7526,90.8211,459400.0
2013-10-07 13:15:00,106.08,106.19,106.07,106.14,148900.0,90.8296,90.9238,90.8211,90.881,148900.0
2013-10-07 13:20:00,106.14,106.18,106.12,106.12,209100.0,90.881,90.9152,90.8639,90.8639,209100.0
2013-10-07 13:25:00,106.12,106.14,106.07,106.12,88300.0,90.8639,90.881,90.8211,90.8639,88300.0
2013-10-07 13:30:00,106.12,106.19,106.11,106.13,79700.0,90.8639,90.9238,90.8553,90.8724,79700.0
2013-10-07 13:35:00,106.13,106.16,106.02,106.03,71400.0,90.8724,90.8981,90.7782,90.7868,71400.0
2013-10-07 13:40:00,106.02,106.08,106.01,106.07,48500.0,90.7782,90.8296,90.7697,90.8211,48500.0
2013-10-07 13:45:00,106.07,106.12,106.05,106.08,68100.0,90.8211,90.8639,90.8039,90.8296,68100.0
2013-10-07 13:50:00,106.07,106.1,106.05,106.07,47900.0,90.8211,90.8467,90.8039,90.8211,47900.0
2013-10-07 13:55:00,106.08,106.21,106.08,106.21,340600.0,90.8296,90.9409,90.8296,90.9409,340600.0
2013-10-07 14:00:00,106.21,106.33,106.21,106.27,204100.0,90.9409,91.0437,90.9409,90.9923,204100.0
2013-10-07 14:05:00,106.26,106.29,106.13,106.18,137000.0,90.9837,91.0094,90.8724,90.9152,137000.0
2013-10-07 14:10:00,106.18,106.25,106.14,106.17,355600.0,90.9152,90.9752,90.881,90.9067,355600.0
2013-10-07 14:15:00,106.17,106.23,106.12,106.22,158900.0,90.9067,90.958,90.8639,90.9495,158900.0
2013-10-07 14:20:00,106.22,106.24,106.14,106.17,330700.0,90.9495,90.9666,90.881,90.9067,330700.0
2013-10-07 14:25:00,106.18,106.26,106.11,106.23,304900.0,90.9152,90.9837,90.8553,90.958,304900.0
2013-10-07 14:30:00,106.24,106.25,106.14,106.18,402500.0,90.9666,90.9752,90.881,90.9152,402500.0
2013-10-07 14:35:00,106.2,106.27,106.2,106.22,207300.0,90.9324,90.9923,90.9324,90.9495,207300.0
2013-10-07 14:40:00,106.23,106.23,106.11,106.11,185900.0,90.958,90.958,90.8553,90.8553,185900.0
2013-10-07 14:45:00,106.12,106.23,106.12,106.21,93400.0,90.8639,90.958,90.8639,90.9409,93400.0
2013-10-07 14:50:00,106.21,106.22,106.12,106.2,355400.0,90.9409,90.9495,90.8639,90.9324,355400.0
2013-10-07 14:55:00,106.2,106.27,106.19,106.22,98300.0,90.9324,90.9923,90.9238,90.9495,98300.0
2013-10-07 15:00:00,106.22,106.25,106.15,106.21,103500.0,90.9495,90.9752,90.8895,90.9409,103500.0
2013-10-07 15:05:00,106.2,106.2,106.11,106.16,200000.0,90.9324,90.9324,90.8553,90.8981,200000.0
2013-10-07 15:10:00,106.16,106.2,106.14,106.18,111900.0,90.8981,90.9324,90.881,90.9152,111900.0
2013-10-07 15:15:00,106.17,106.25,106.14,106.19,477200.0,90.9067,90.9752,90.881,90.9238,477200.0
2013-10-07 15:20:00,106.19,106.22,106.08,106.1,413300.0,90.9238,90.9495,90.8296,90.8467,413300.0
2013-10-07 15:25:00,106.09,106.11,106.05,106.09,283600.0,90.8382,90.8553,90.8039,90.8382,283600.0
2013-10-07 15:30:00,106.09,106.11,106.08,106.09,208900.0,90.8382,90.8553,90.8296,90.8382,208900.0
2013-10-07 15:35:00,106.08,106.08,105.96,105.97,779200.0,90.8296,90.8296,90.7269,90.7354,779200.0
2013-10-07 15:40:00,105.97,106.0,105.89,105.93,1181700.0,90.7354,90.7611,90.6669,90.7012,1181700.0
2013-10-07 15:45:00,105.93,105.93,105.8,105.85,1300100.0,90.7012,90.7012,90.5899,90.6327,1300100.0
2013-10-07 15:50:00,105.85,105.92,105.82,105.88,896600.0,90.6327,90.6926,90.607,90.6584,896600.0
2013-10-07 15:55:00,105.89,105.95,105.72,105.76,2362500.0,90.6669,90.7183,90.5214,90.5556,2362500.0
2013-10-08 09:30:00,105.83,105.94,105.78,105.89,474800.0,90.6156,90.7097,90.5727,90.6669,474800.0
2013-10-08 09:35:00,105.87,105.87,105.59,105.66,865300.0,90.6498,90.6498,90.4101,90.47,865300.0
2013-10-08 09:40:00,105.66,105.94,105.56,105.93,922900.0,90.47,90.7097,90.3844,90.7012,922900.0
2013-10-08 09:45:00,105.94,105.98,105.82,105.85,764100.0,90.7097,90.744,90.607,90.6327,764100.0
2013-10-08 09:50:00,105.84,105.89,105.6,105.89,989200.0,90.6241,90.6669,90.4186,90.6669,989200.0
2013-10-08 09:55:00,105.89,106.03,105.83,105.96,822000.0,90.6669,90.7868,90.6156,90.7269,822000.0
2013-10-08 10:00:00,105.96,105.98,105.64,105.76,694600.0,90.7269,90.744,90.4529,90.5556,694600.0
2013-10-08 10:05:00,105.77,105.86,105.65,105.69,802500.0,90.5642,90.6412,90.4614,90.4957,802500.0
2013-10-08 10:10:00,105.7,105.81,105.58,105.76,1011100.0,90.5042,90.5984,90.4015,90.5556,1011100.0
2013-10-08 10:15:00,105.76,105.98,105.73,105.91,452000.0,90.5556,90.744,90.5299,90.6841,452000.0
2013-10-08 10:20:00,105.91,105.95,105.81,105.84,312200.0,90.6841,90.7183,90.5984,90.6241,312200.0
2013-10-08 10:25:00,105.84,105.91,105.76,105.81,389600.0,90.6241,90.6841,90.5556,90.5984,389600.0
2013-10-08 10:30:00,105.81,105.84,105.67,105.7,443700.0,90.5984,90.6241,90.4786,90.5042,443700.0
2013-10-08 10:35:00,105.7,105.74,105.63,105.65,340900.0,90.5042,90.5385,90.4443,90.4614,340900.0
2013-10-08 10:40:00,105.65,105.66,105.59,105.66,503800.0,90.4614,90.47,90.4101,90.47,503800.0
2013-10-08 10:45:00,105.66,105.68,105.34,105.39,1095800.0,90.47,90.4871,90.196,90.2388,1095800.0
2013-10-08 10:50:00,105.39,105.39,105.23,105.27,1081200.0,90.2388,90.2388,90.1018,90.1361,1081200.0
2013-10-08 10:55:00,105.28,105.28,105.01,105.15,1677700.0,90.1446,90.1446,89.9134,90.0333,1677700.0
2013-10-08 11:00:00,105.15,105.16,104.86,104.88,1728800.0,90.0333,90.0419,89.785,89.8021,1728800.0
2013-10-08 11:05:00,104.89,105.09,104.88,105.08,789300.0,89.8107,89.9819,89.8021,89.9734,789300.0
2013-10-08 11:10:00,105.08,105.2,105.06,105.18,845600.0,89.9734,90.0761,89.9563,90.059,845600.0
2013-10-08 11:15:00,105.17,105.18,104.98,105.06,320100.0,90.0504,90.059,89.8878,89.9563,320100.0
2013-10-08 11:20:00,105.07,105.12,105.0,105.06,415700.0,89.9648,90.0076,89.9049,89.9563,415700.0
2013-10-08 11:25:00,105.07,105.08,104.96,105.02,216800.0,89.9648,89.9734,89.8706,89.922,216800.0
2013-10-08 11:30:00,105.01,105.01,104.73,104.75,905000.0,89.9134,89.9134,89.6737,89.6908,905000.0
2013-10-08 11:35:00,104.76,104.8,104.62,104.66,743700.0,89.6994,89.7336,89.5795,89.6138,743700.0
2013-10-08 11:40:00,104.64,104.69,104.56,104.61,977300.0,89.5966,89.6394,89.5281,89.5709,977300.0
2013-10-08 11:45:00,104.6,104.62,104.4,104.43,1001100.0,89.5624,89.5795,89.3911,89.4168,1001100.0
2013-10-08 11:50:00,104.44,104.63,104.44,104.63,808800.0,89.4254,89.5881,89.4254,89.5881,808800.0
2013-10-08 11:55:00,104.63,104.64,104.55,104.62,685500.0,89.5881,89.5966,89.5196,89.5795,685500.0
2013-10-08 12:00:00,104.62,104.62,104.47,104.57,472100.0,89.5795,89.5795,89.4511,89.5367,472100.0
2013-10-08 12:05:00,104.57,104.57,104.42,104.57,409800.0,89.5367,89.5367,89.4083,89.5367,409800.0
2013-10-08 12:10:00,104.56,104.57,104.42,104.47,381100.0,89.5281,89.5367,89.4083,89.4511,381100.0
2013-10-08 12:15:00,104.48,104.51,104.32,104.35,474900.0,89.4596,89.4853,89.3226,89.3483,474900.0
2013-10-08 12:20:00,104.34,104.36,104.22,104.23,581200.0,89.3398,89.3569,89.237,89.2456,581200.0
2013-10-08 12:25:00,104.22,104.3,104.11,104.29,1220100.0,89.237,89.3055,89.1428,89.2969,1220100.0
2013-10-08 12:30:00,104.29,104.29,104.07,104.08,989700.0,89.2969,89.2969,89.1086,89.1171,989700.0
2013-10-08 12:35:00,104.09,104.27,104.04,104.26,961200.0,89.1257,89.2798,89.0829,89.2713,961200.0
2013-10-08 12:40:00,104.26,104.4,104.21,104.38,366600.0,89.2713,89.3911,89.2284,89.374,366600.0
2013-10-08 12:45:00,104.37,104.5,104.36,104.38,717800.0,89.3654,89.4768,89.3569,89.374,717800.0
2013-10-08 12:50:00,104.37,104.39,104.24,104.26,271300.0,89.3654,89.3826,89.2541,89.2713,271300.0
2013-10-08 12:55:00,104.26,104.45,104.25,104.4,178900.0,89.2713,89.4339,89.2627,89.3911,178900.0
2013-10-08 13:00:00,104.4,104.47,104.34,104.35,459000.0,89.3911,89.4511,89.3398,89.3483,459000.0
2013-10-08 13:05:00,104.34,104.39,104.28,104.33,312500.0,89.3398,89.3826,89.2884,89.3312,312500.0
2013-10-08 13:10:00,104.32,104.43,104.3,104.33,163100.0,89.3226,89.4168,89.3055,89.3312,163100.0
2013-10-08 13:15:00,104.34,104.34,104.18,104.25,264300.0,89.3398,89.3398,89.2028,89.2627,264300.0
2013-10-08 13:20:00,104.24,104.34,104.17,104.32,209000.0,89.2541,89.3398,89.1942,89.3226,209000.0
2013-10-08 13:25:00,104.32,104.47,104.31,104.45,638500.0,89.3226,89.4511,89.3141,89.4339,638500.0
2013-10-08 13:30:00,104.44,104.58,104.43,104.44,689400.0,89.4254,89.5453,89.4168,89.4254,689400.0
2013-10-08 13:35:00,104.45,104.47,104.35,104.4,150200.0,89.4339,89.4511,89.3483,89.3911,150200.0
2013-10-08 13:40:00,104.4,104.41,104.28,104.32,324600.0,89.3911,89.3997,89.2884,89.3226,324600.0
2013-10-08 13:45:00,104.31,104.33,104.18,104.22,181800.0,89.3141,89.3312,89.2028,89.237,181800.0
2013-10-08 13:50:00,104.22,104.31,104.2,104.25,240100.0,89.237,89.3141,89.2199,89.2627,240100.0
2013-10-08 13:55:00,104.25,104.33,104.16,104.17,250000.0,89.2627,89.3312,89.1856,89.1942,250000.0
2013-10-08 14:00:00,104.17,104.19,104.06,104.17,565800.0,89.1942,89.2113,89.1,89.1942,565800.0
2013-10-08 14:05:00,104.17,104.19,104.04,104.08,338700.0,89.1942,89.2113,89.0829,89.1171,338700.0
2013-10-08 14:10:00,104.08,104.19,104.08,104.11,276600.0,89.1171,89.2113,89.1171,89.1428,276600.0
2013-10-08 14:15:00,104.12,104.15,103.95,103.99,731100.0,89.1514,89.1771,89.0058,89.0401,731100.0
2013-10-08 14:20:00,103.99,104.22,103.93,104.16,868700.0,89.0401,89.237,88.9887,89.1856,868700.0
2013-10-08 14:25:00,104.16,104.22,104.09,104.18,497300.0,89.1856,89.237,89.1257,89.2028,497300.0
2013-10-08 14:30:00,104.17,104.24,104.04,104.11,342700.0,89.1942,89.2541,89.0829,89.1428,342700.0
2013-10-08 14:35:00,104.12,104.14,104.03,104.12,316900.0,89.1514,89.1685,89.0743,89.1514,316900.0
2013-10-08 14:40:00,104.12,104.15,104.07,104.12,553300.0,89.1514,89.1771,89.1086,89.1514,553300.0
2013-10-08 14:45:00,104.12,104.13,104.0,104.04,313400.0,89.1514,89.16,89.0486,89.0829,313400.0
2013-10-08 14:50:00,104.04,104.05,103.94,104.02,352900.0,89.0829,89.0915,88.9973,89.0658,352900.0
2013-10-08 14:55:00,104.01,104.14,103.92,104.11,659600.0,89.0572,89.1685,88.9801,89.1428,659600.0
2013-10-08 15:00:00,104.11,104.17,104.07,104.11,654300.0,89.1428,89.1942,89.1086,89.1428,654300.0
2013-10-08 15:05:00,104.11,104.14,104.04,104.05,499100.0,89.1428,89.1685,89.0829,89.0915,499100.0
2013-10-08 15:10:00,104.04,104.1,103.97,104.02,537700.0,89.0829,89.1343,89.023,89.0658,537700.0
2013-10-08 15:15:00,104.02,104.12,103.97,104.08,456000.0,89.0658,89.1514,89.023,89.1171,456000.0
2013-10-08 15:20:00,104.09,104.31,104.08,104.31,951700.0,89.1257,89.3141,89.1171,89.3141,951700.0
2013-10-08 15:25:00,104.31,104.35,104.22,104.28,416100.0,89.3141,89.3483,89.237,89.2884,416100.0
2013-10-08 15:30:00,104.28,104.37,104.15,104.19,615900.0,89.2884,89.3654,89.1771,89.2113,615900.0
2013-10-08 15:35:00,104.19,104.29,104.16,104.25,472200.0,89.2113,89.2969,89.1856,89.2627,472200.0
2013-10-08 15:40:00,104.26,104.36,104.25,104.29,831600.0,89.2713,89.3569,89.2627,89.2969,831600.0
2013-10-08 15:45:00,104.29,104.31,104.1,104.15,1046400.0,89.2969,89.3141,89.1343,89.1771,1046400.0
2013-10-08 15:50:00,104.15,104.22,104.07,104.07,931900.0,89.1771,89.237,89.1086,89.1086,931900.0
2013-10-08 15:55:00,104.08,104.11,103.95,104.06,2944600.0,89.1171,89.1428,89.0058,89.1,2944600.0
2013-10-09 09:30:00,104.31,104.36,104.09,104.15,1351200.0,89.3141,89.3569,89.1257,89.1771,1351200.0
2013-10-09 09:35:00,104.15,104.19,104.02,104.06,1447000.0,89.1771,89.2113,89.0658,89.1,1447000.0
2013-10-09 09:40:00,104.05,104.11,103.87,103.9,763800.0,89.0915,89.1428,88.9373,88.963,763800.0
2013-10-09 09:45:00,103.9,103.91,103.64,103.64,1541200.0,88.963,88.9716,88.7404,88.7404,1541200.0
2013-10-09 09:50:00,103.64,103.64,103.45,103.59,925500.0,88.7404,88.7404,88.5777,88.6976,925500.0
2013-10-09 09:55:00,103.59,103.83,103.54,103.83,1093600.0,88.6976,88.9031,88.6548,88.9031,1093600.0
2013-10-09 10:00:00,103.83,103.85,103.54,103.58,760400.0,88.9031,88.9202,88.6548,88.689,760400.0
2013-10-09 10:05:00,103.57,103.68,103.41,103.61,814900.0,88.6805,88.7746,88.5435,88.7147,814900.0
2013-10-09 10:10:00,103.61,103.63,103.37,103.53,874900.0,88.7147,88.7318,88.5092,88.6462,874900.0
2013-10-09 10:15:00,103.53,103.68,103.51,103.63,853600.0,88.6462,88.7746,88.6291,88.7318,853600.0
2013-10-09 10:20:00,103.63,103.84,103.48,103.78,1217400.0,88.7318,88.9116,88.6034,88.8603,1217400.0
2013-10-09 10:25:00,103.8,103.92,103.78,103.87,661600.0,88.8774,88.9801,88.8603,88.9373,661600.0
2013-10-09 10:30:00,103.87,104.04,103.79,103.86,646100.0,88.9373,89.0829,88.8688,88.9288,646100.0
2013-10-09 10:35:00,103.87,103.87,103.7,103.8,291500.0,88.9373,88.9373,88.7918,88.8774,291500.0
2013-10-09 10:40:00,103.8,103.88,103.73,103.79,470300.0,88.8774,88.9459,88.8175,88.8688,470300.0
2013-10-09 10:45:00,103.79,103.81,103.55,103.63,1011100.0,88.8688,88.886,88.6633,88.7318,1011100.0
2013-10-09 10:50:00,103.62,103.7,103.46,103.47,700900.0,88.7233,88.7918,88.5863,88.5948,700900.0
2013-10-09 10:55:00,103.47,103.54,103.29,103.31,621800.0,88.5948,88.6548,88.4407,88.4578,621800.0
2013-10-09 11:00:00,103.3,103.53,103.29,103.44,561400.0,88.4493,88.6462,88.4407,88.5691,561400.0
2013-10-09 11:05:00,103.44,103.5,103.24,103.24,752700.0,88.5691,88.6205,88.3979,88.3979,752700.0
2013-10-09 11:10:00,103.23,103.33,103.17,103.19,1136000.0,88.3893,88.475,88.338,88.3551,1136000.0
2013-10-09 11:15:00,103.19,103.19,103.06,103.12,952700.0,88.3551,88.3551,88.2438,88.2952,952700.0
2013-10-09 11:20:00,103.11,103.16,103.0,103.05,544700.0,88.2866,88.3294,88.1924,88.2352,544700.0
2013-10-09 11:25:00,103.05,103.23,103.04,103.2,613500.0,88.2352,88.3893,88.2267,88.3637,613500.0
2013-10-09 11:30:00,103.2,103.4,103.2,103.32,704900.0,88.3637,88.5349,88.3637,88.4664,704900.0
2013-10-09 11:35:00,103.32,103.42,103.26,103.26,546900.0,88.4664,88.552,88.415,88.415,546900.0
2013-10-09 11:40:00,103.27,103.29,103.17,103.24,541200.0,88.4236,88.4407,88.338,88.3979,541200.0
2013-10-09 11:45:00,103.23,103.49,103.23,103.47,710900.0,88.3893,88.612,88.3893,88.5948,710900.0
2013-10-09 11:50:00,103.46,103.48,103.29,103.32,489400.0,88.5863,88.6034,88.4407,88.4664,489400.0
2013-10-09 11:55:00,103.31,103.41,103.3,103.36,319700.0,88.4578,88.5435,88.4493,88.5006,319700.0
2013-10-09 12:00:00,103.36,103.47,103.36,103.4,385500.0,88.5006,88.5948,88.5006,88.5349,385500.0
2013-10-09 12:05:00,103.41,103.43,103.31,103.41,334400.0,88.5435,88.5606,88.4578,88.5435,334400.0
2013-10-09 12:10:00,103.4,103.51,103.38,103.49,197900.0,88.5349,88.6291,88.5178,88.612,197900.0
2013-10-09 12:15:00,103.5,103.76,103.5,103.68,839900.0,88.6205,88.8431,88.6205,88.7746,839900.0
2013-10-09 12:20:00,103.72,103.75,103.64,103.66,475900.0,88.8089,88.8346,88.7404,88.7575,475900.0
2013-10-09 12:25:00,103.65,103.72,103.62,103.65,92600.0,88.749,88.8089,88.7233,88.749,92600.0
2013-10-09 12:30:00,103.66,103.79,103.66,103.78,310100.0,88.7575,88.8688,88.7575,88.8603,310100.0
2013-10-09 12:35:00,103.78,103.8,103.67,103.69,278000.0,88.8603,88.8774,88.7661,88.7832,278000.0
2013-10-09 12:40:00,103.69,103.71,103.55,103.58,416400.0,88.7832,88.8003,88.6633,88.689,416400.0
2013-10-09 12:45:00,103.58,103.58,103.38,103.42,414800.0,88.689,88.689,88.5178,88.552,414800.0
2013-10-09 12:50:00,103.41,103.44,103.32,103.44,555300.0,88.5435,88.5691,88.4664,88.5691,555300.0
2013-10-09 12:55:00,103.44,103.48,103.38,103.39,294400.0,88.5691,88.6034,88.5178,88.5263,294400.0
2013-10-09 13:00:00,103.4,103.65,103.4,103.59,475200.0,88.5349,88.749,88.5349,88.6976,475200.0
2013-10-09 13:05:00,103.58,103.67,103.58,103.64,420900.0,88.689,88.7661,88.689,88.7404,420900.0
2013-10-09 13:10:00,103.63,103.73,103.59,103.71,275300.0,88.7318,88.8175,88.6976,88.8003,275300.0
2013-10-09 13:15:00,103.71,103.98,103.71,103.97,732500.0,88.8003,89.0315,88.8003,89.023,732500.0
2013-10-09 13:20:00,103.98,104.17,103.98,104.12,824400.0,89.0315,89.1942,89.0315,89.1514,824400.0
2013-10-09 13:25:00,104.13,104.34,104.11,104.24,634100.0,89.16,89.3398,89.1428,89.2541,634100.0
2013-10-09 13:30:00,104.23,104.3,104.01,104.03,574000.0,89.2456,89.3055,89.0572,89.0743,574000.0
2013-10-09 13:35:00,104.01,104.03,103.9,103.91,235700.0,89.0572,89.0743,88.963,88.9716,235700.0
2013-10-09 13:40:00,103.91,104.01,103.9,103.94,361100.0,88.9716,89.0572,88.963,88.9973,361100.0
2013-10-09 13:45:00,103.93,104.01,103.91,103.95,245900.0,88.9887,89.0572,88.9716,89.0058,245900.0
2013-10-09 13:50:00,103.95,104.1,103.9,104.09,312900.0,89.0058,89.1343,88.963,89.1257,312900.0
2013-10-09 13:55:00,104.08,104.11,104.0,104.1,674800.0,89.1171,89.1428,89.0486,89.1343,674800.0
2013-10-09 14:00:00,104.1,104.15,103.89,104.11,1434400.0,89.1343,89.1771,88.9545,89.1428,1434400.0
2013-10-09 14:05:00,104.09,104.13,104.01,104.07,438000.0,89.1257,89.16,89.0572,89.1086,438000.0
2013-10-09 14:10:00,104.07,104.09,103.9,103.91,307600.0,89.1086,89.1257,88.963,88.9716,307600.0
2013-10-09 14:15:00,103.92,104.0,103.87,103.91,638000.0,88.9801,89.0486,88.9373,88.9716,638000.0
2013-10-09 14:20:00,103.9,104.08,103.85,103.89,687000.0,88.963,89.1171,88.9202,88.9545,687000.0
2013-10-09 14:25:00,103.9,104.01,103.87,104.01,225200.0,88.963,89.0572,88.9373,89.0572,225200.0
2013-10-09 14:30:00,104.0,104.17,103.94,104.17,707000.0,89.0486,89.1942,88.9973,89.1942,707000.0
2013-10-09 14:35:00,104.17,104.21,104.02,104.05,301800.0,89.1942,89.2284,89.0658,89.0915,301800.0
2013-10-09 14:40:00,104.04,104.06,103.94,104.01,254000.0,89.0829,89.1,88.9973,89.0572,254000.0
2013-10-09 14:45:00,103.98,104.01,103.9,103.95,143300.0,89.0315,89.0572,88.963,89.0058,143300.0
2013-10-09 14:50:00,103.95,104.04,103.91,103.96,203700.0,89.0058,89.0829,88.9716,89.0144,203700.0
2013-10-09 14:55:00,103.95,104.12,103.95,104.1,353800.0,89.0058,89.1514,89.0058,89.1343,353800.0
2013-10-09 15:00:00,104.1,104.12,103.99,104.04,259000.0,89.1343,89.1514,89.0401,89.0829,259000.0
2013-10-09 15:05:00,104.05,104.05,103.94,104.01,313800.0,89.0915,89.0915,88.9973,89.0572,313800.0
2013-10-09 15:10:00,104.04,104.05,103.93,103.93,172800.0,89.0829,89.0915,88.9887,88.9887,172800.0
2013-10-09 15:15:00,103.93,103.97,103.88,103.91,274200.0,88.9887,89.023,88.9459,88.9716,274200.0
2013-10-09 15:20:00,103.9,103.98,103.88,103.95,203200.0,88.963,89.0315,88.9459,89.0058,203200.0
2013-10-09 15:25:00,103.96,103.98,103.86,103.94,342100.0,89.0144,89.0315,88.9288,88.9973,342100.0
2013-10-09 15:30:00,103.94,104.07,103.93,104.04,325300.0,88.9973,89.1086,88.9887,89.0829,325300.0
2013-10-09 15:35:00,104.05,104.06,103.85,103.88,266300.0,89.0915,89.1,88.9202,88.9459,266300.0
2013-10-09 15:40:00,103.88,103.89,103.76,103.78,548500.0,88.9459,88.9545,88.8431,88.8603,548500.0
2013-10-09 15:45:00,103.79,103.79,103.39,103.47,1093400.0,88.8688,88.8688,88.5263,88.5948,1093400.0
2013-10-09 15:50:00,103.48,103.66,103.39,103.66,1789000.0,88.6034,88.7575,88.5263,88.7575,1789000.0
2013-10-09 15:55:00,103.65,103.78,103.52,103.64,2432800.0,88.749,88.8603,88.6376,88.7404,2432800.0
2013-10-10 09:30:00,105.02,105.07,104.92,105.04,1502200.0,89.922,89.9648,89.8364,89.9391,1502200.0
2013-10-10 09:35:00,105.05,105.22,104.97,105.18,1183500.0,89.9477,90.0932,89.8792,90.059,1183500.0
2013-10-10 09:40:00,105.19,105.32,105.13,105.21,1226100.0,90.0676,90.1789,90.0162,90.0847,1226100.0
2013-10-10 09:45:00,105.21,105.27,105.1,105.17,1034700.0,90.0847,90.1361,89.9905,90.0504,1034700.0
2013-10-10 09:50:00,105.17,105.36,105.11,105.32,1140700.0,90.0504,90.2131,89.9991,90.1789,1140700.0
2013-10-10 09:55:00,105.33,105.51,105.33,105.44,1634400.0,90.1874,90.3416,90.1874,90.2816,1634400.0
2013-10-10 10:00:00,105.45,105.5,105.3,105.45,555400.0,90.2902,90.333,90.1617,90.2902,555400.0
2013-10-10 10:05:00,105.45,105.47,105.31,105.36,1089700.0,90.2902,90.3073,90.1703,90.2131,1089700.0
2013-10-10 10:10:00,105.37,105.41,105.19,105.29,559300.0,90.2217,90.2559,90.0676,90.1532,559300.0
2013-10-10 10:15:00,105.29,105.3,105.18,105.27,569000.0,90.1532,90.1617,90.059,90.1361,569000.0
2013-10-10 10:20:00,105.27,105.36,105.23,105.34,361000.0,90.1361,90.2131,90.1018,90.196,361000.0
2013-10-10 10:25:00,105.34,105.4,105.29,105.4,486500.0,90.196,90.2474,90.1532,90.2474,486500.0
2013-10-10 10:30:00,105.38,105.44,105.27,105.38,609100.0,90.2302,90.2816,90.1361,90.2302,609100.0
2013-10-10 10:35:00,105.39,105.6,105.39,105.52,947300.0,90.2388,90.4186,90.2388,90.3501,947300.0
2013-10-10 10:40:00,105.53,105.6,105.53,105.56,518600.0,90.3587,90.4186,90.3587,90.3844,518600.0
2013-10-10 10:45:00,105.57,105.72,105.56,105.59,1404400.0,90.3929,90.5214,90.3844,90.4101,1404400.0
2013-10-10 10:50:00,105.6,105.7,105.56,105.58,855200.0,90.4186,90.5042,90.3844,90.4015,855200.0
2013-10-10 10:55:00,105.58,105.58,105.5,105.5,421400.0,90.4015,90.4015,90.333,90.333,421400.0
2013-10-10 11:00:00,105.5,105.56,105.38,105.43,506000.0,90.333,90.3844,90.2302,90.2731,506000.0
2013-10-10 11:05:00,105.43,105.48,105.35,105.39,665100.0,90.2731,90.3159,90.2046,90.2388,665100.0
2013-10-10 11:10:00,105.39,105.42,105.35,105.39,258200.0,90.2388,90.2645,90.2046,90.2388,258200.0
2013-10-10 11:15:00,105.4,105.45,105.28,105.32,397800.0,90.2474,90.2902,90.1446,90.1789,397800.0
2013-10-10 11:20:00,105.32,105.43,105.3,105.34,239100.0,90.1789,90.2731,90.1617,90.196,239100.0
2013-10-10 11:25:00,105.33,105.48,105.31,105.47,906200.0,90.1874,90.3159,90.1703,90.3073,906200.0
2013-10-10 11:30:00,105.46,105.61,105.39,105.61,845100.0,90.2987,90.4272,90.2388,90.4272,845100.0
2013-10-10 11:35:00,105.61,105.83,105.57,105.81,802100.0,90.4272,90.6156,90.3929,90.5984,802100.0
2013-10-10 11:40:00,105.81,105.84,105.72,105.75,656900.0,90.5984,90.6241,90.5214,90.5471,656900.0
2013-10-10 11:45:00,105.77,105.85,105.73,105.79,565300.0,90.5642,90.6327,90.5299,90.5813,565300.0
2013-10-10 11:50:00,105.79,105.85,105.73,105.84,346000.0,90.5813,90.6327,90.5299,90.6241,346000.0
2013-10-10 11:55:00,105.84,105.91,105.81,105.85,473000.0,90.6241,90.6841,90.5984,90.6327,473000.0
2013-10-10 12:00:00,105.85,105.88,105.8,105.86,263000.0,90.6327,90.6584,90.5899,90.6412,263000.0
2013-10-10 12:05:00,105.86,105.89,105.83,105.87,280500.0,90.6412,90.6669,90.6156,90.6498,280500.0
2013-10-10 12:10:00,105.86,105.89,105.8,105.88,454900.0,90.6412,90.6669,90.5899,90.6584,454900.0
2013-10-10 12:15:00,105.88,105.91,105.86,105.88,304900.0,90.6584,90.6841,90.6412,90.6584,304900.0
2013-10-10 12:20:00,105.89,105.89,105.81,105.88,159200.0,90.6669,90.6669,90.5984,90.6584,159200.0
2013-10-10 12:25:00,105.88,105.89,105.84,105.86,213000.0,90.6584,90.6669,90.6241,90.6412,213000.0
2013-10-10 12:30:00,105.86,105.97,105.86,105.95,242700.0,90.6412,90.7354,90.6412,90.7183,242700.0
2013-10-10 12:35:00,105.94,105.97,105.91,105.95,199000.0,90.7097,90.7354,90.6841,90.7183,199000.0
2013-10-10 12:40:00,105.96,106.06,105.94,106.03,395400.0,90.7269,90.8125,90.7097,90.7868,395400.0
2013-10-10 12:45:00,106.03,106.05,105.97,106.0,188300.0,90.7868,90.8039,90.7354,90.7611,188300.0
2013-10-10 12:50:00,105.99,106.04,105.96,106.0,261500.0,90.7526,90.7954,90.7269,90.7611,261500.0
2013-10-10 12:55:00,105.99,106.02,105.96,105.99,147900.0,90.7526,90.7782,90.7269,90.7526,147900.0
2013-10-10 13:00:00,105.98,106.0,105.92,105.93,280200.0,90.744,90.7611,90.6926,90.7012,280200.0
2013-10-10 13:05:00,105.94,105.94,105.83,105.9,305400.0,90.7097,90.7097,90.6156,90.6755,305400.0
2013-10-10 13:10:00,105.9,105.95,105.88,105.95,155500.0,90.6755,90.7183,90.6584,90.7183,155500.0
2013-10-10 13:15:00,105.95,105.96,105.89,105.9,85200.0,90.7183,90.7269,90.6669,90.6755,85200.0
2013-10-10 13:20:00,105.89,105.92,105.86,105.89,206000.0,90.6669,90.6926,90.6412,90.6669,206000.0
2013-10-10 13:25:00,105.89,105.95,105.87,105.92,189400.0,90.6669,90.7183,90.6498,90.6926,189400.0
2013-10-10 13:30:00,105.93,106.02,105.89,105.94,141700.0,90.7012,90.7782,90.6669,90.7097,141700.0
2013-10-10 13:35:00,105.94,105.98,105.85,105.9,498900.0,90.7097,90.744,90.6327,90.6755,498900.0
2013-10-10 13:40:00,105.9,105.98,105.86,105.92,136000.0,90.6755,90.744,90.6412,90.6926,136000.0
2013-10-10 13:45:00,105.91,105.96,105.9,105.94,129600.0,90.6841,90.7269,90.6755,90.7097,129600.0
2013-10-10 13:50:00,105.94,106.0,105.91,105.98,274700.0,90.7097,90.7611,90.6841,90.744,274700.0
2013-10-10 13:55:00,105.98,106.02,105.95,105.97,270300.0,90.744,90.7782,90.7183,90.7354,270300.0
2013-10-10 14:00:00,105.98,105.98,105.86,105.89,154100.0,90.744,90.744,90.6412,90.6669,154100.0
2013-10-10 14:05:00,105.88,105.92,105.83,105.84,304000.0,90.6584,90.6926,90.6156,90.6241,304000.0
2013-10-10 14:10:00,105.84,105.9,105.81,105.85,327600.0,90.6241,90.6755,90.5984,90.6327,327600.0
2013-10-10 14:15:00,105.84,105.88,105.79,105.8,346400.0,90.6241,90.6584,90.5813,90.5899,346400.0
2013-10-10 14:20:00,105.8,105.89,105.8,105.86,196900.0,90.5899,90.6669,90.5899,90.6412,196900.0
2013-10-10 14:25:00,105.87,105.91,105.82,105.83,143000.0,90.6498,90.6841,90.607,90.6156,143000.0
2013-10-10 14:30:00,105.84,105.88,105.79,105.87,198000.0,90.6241,90.6584,90.5813,90.6498,198000.0
2013-10-10 14:35:00,105.88,105.93,105.84,105.86,211900.0,90.6584,90.7012,90.6241,90.6412,211900.0
2013-10-10 14:40:00,105.86,105.91,105.85,105.86,273900.0,90.6412,90.6841,90.6327,90.6412,273900.0
2013-10-10 14:45:00,105.87,105.89,105.82,105.86,104000.0,90.6498,90.6669,90.607,90.6412,104000.0
2013-10-10 14:50:00,105.86,105.91,105.84,105.91,191300.0,90.6412,90.6841,90.6241,90.6841,191300.0
2013-10-10 14:55:00,105.9,105.91,105.86,105.91,164900.0,90.6755,90.6841,90.6412,90.6841,164900.0
2013-10-10 15:00:00,105.91,106.06,105.9,106.03,588400.0,90.6841,90.8125,90.6755,90.7868,588400.0
2013-10-10 15:05:00,106.03,106.24,106.01,106.2,1187200.0,90.7868,90.9666,90.7697,90.9324,1187200.0
2013-10-10 15:10:00,106.2,106.31,106.16,106.28,693900.0,90.9324,91.0265,90.8981,91.0009,693900.0
2013-10-10 15:15:00,106.28,106.3,106.12,106.13,693900.0,91.0009,91.018,90.8639,90.8724,693900.0
2013-10-10 15:20:00,106.14,106.21,106.1,106.15,689800.0,90.881,90.9409,90.8467,90.8895,689800.0
2013-10-10 15:25:00,106.15,106.26,106.13,106.24,616900.0,90.8895,90.9837,90.8724,90.9666,616900.0
2013-10-10 15:30:00,106.24,106.28,106.15,106.17,695400.0,90.9666,91.0009,90.8895,90.9067,695400.0
2013-10-10 15:35:00,106.17,106.2,106.11,106.13,561700.0,90.9067,90.9324,90.8553,90.8724,561700.0
2013-10-10 15:40:00,106.13,106.19,106.09,106.11,765700.0,90.8724,90.9238,90.8382,90.8553,765700.0
2013-10-10 15:45:00,106.09,106.14,105.99,106.03,1014600.0,90.8382,90.881,90.7526,90.7868,1014600.0
2013-10-10 15:50:00,106.02,106.08,106.0,106.03,1204700.0,90.7782,90.8296,90.7611,90.7868,1204700.0
2013-10-10 15:55:00,106.04,106.17,105.99,106.13,3364700.0,90.7954,90.9067,90.7526,90.8724,3364700.0
2013-10-11 09:30:00,105.84,105.98,105.83,105.93,655700.0,90.6241,90.744,90.6156,90.7012,655700.0
2013-10-11 09:35:00,105.94,106.07,105.87,106.06,574700.0,90.7097,90.8211,90.6498,90.8125,574700.0
2013-10-11 09:40:00,106.05,106.19,106.03,106.19,320900.0,90.8039,90.9238,90.7868,90.9238,320900.0
2013-10-11 09:45:00,106.19,106.33,106.18,106.3,959100.0,90.9238,91.0437,90.9152,91.018,959100.0
2013-10-11 09:50:00,106.29,106.35,106.17,106.21,766600.0,91.0094,91.0608,90.9067,90.9409,766600.0
2013-10-11 09:55:00,106.22,106.4,106.21,106.4,567400.0,90.9495,91.1036,90.9409,91.1036,567400.0
2013-10-11 10:00:00,106.39,106.46,106.33,106.38,627700.0,91.095,91.155,91.0437,91.0865,627700.0
2013-10-11 10:05:00,106.38,106.5,106.38,106.47,438000.0,91.0865,91.1892,91.0865,91.1635,438000.0
2013-10-11 10:10:00,106.48,106.48,106.37,106.41,376600.0,91.1721,91.1721,91.0779,91.1122,376600.0
2013-10-11 10:15:00,106.41,106.48,106.34,106.35,344100.0,91.1122,91.1721,91.0522,91.0608,344100.0
2013-10-11 10:20:00,106.35,106.36,106.23,106.33,667800.0,91.0608,91.0694,90.958,91.0437,667800.0
2013-10-11 10:25:00,106.33,106.44,106.29,106.42,262000.0,91.0437,91.1379,91.0094,91.1207,262000.0
2013-10-11 10:30:00,106.41,106.44,106.37,106.4,231400.0,91.1122,91.1379,91.0779,91.1036,231400.0
2013-10-11 10:35:00,106.4,106.43,106.29,106.3,344300.0,91.1036,91.1293,91.0094,91.018,344300.0
2013-10-11 10:40:00,106.31,106.38,106.29,106.32,198700.0,91.0265,91.0865,91.0094,91.0351,198700.0
2013-10-11 10:45:00,106.32,106.34,106.2,106.21,590200.0,91.0351,91.0522,90.9324,90.9409,590200.0
2013-10-11 10:50:00,106.2,106.34,106.18,106.34,471200.0,90.9324,91.0522,90.9152,91.0522,471200.0
2013-10-11 10:55:00,106.33,106.53,106.33,106.51,671800.0,91.0437,91.2149,91.0437,91.1978,671800.0
2013-10-11 11:00:00,106.51,106.53,106.44,106.45,324500.0,91.1978,91.2149,91.1379,91.1464,324500.0
2013-10-11 11:05:00,106.46,106.58,106.46,106.53,514000.0,91.155,91.2577,91.155,91.2149,514000.0
2013-10-11 11:10:00,106.54,106.56,106.49,106.5,117100.0,91.2235,91.2406,91.1807,91.1892,117100.0
2013-10-11 11:15:00,106.51,106.55,106.37,106.41,129700.0,91.1978,91.232,91.0779,91.1122,129700.0
2013-10-11 11:20:00,106.4,106.45,106.37,106.44,247200.0,91.1036,91.1464,91.0779,91.1379,247200.0
2013-10-11 11:25:00,106.45,106.48,106.37,106.4,379700.0,91.1464,91.1721,91.0779,91.1036,379700.0
2013-10-11 11:30:00,106.4,106.55,106.38,106.54,437600.0,91.1036,91.232,91.0865,91.2235,437600.0
2013-10-11 11:35:00,106.55,106.72,106.54,106.71,1135000.0,91.232,91.3776,91.2235,91.369,1135000.0
2013-10-11 11:40:00,106.7,106.83,106.69,106.79,511200.0,91.3605,91.4718,91.3519,91.4375,511200.0
2013-10-11 11:45:00,106.79,106.89,106.79,106.85,620900.0,91.4375,91.5232,91.4375,91.4889,620900.0
2013-10-11 11:50:00,106.86,106.91,106.85,106.91,261500.0,91.4975,91.5403,91.4889,91.5403,261500.0
2013-10-11 11:55:00,106.91,107.0,106.91,106.98,449800.0,91.5403,91.6174,91.5403,91.6002,449800.0
2013-10-11 12:00:00,106.97,107.14,106.97,107.09,1039800.0,91.5917,91.7372,91.5917,91.6944,1039800.0
2013-10-11 12:05:00,107.08,107.16,107.02,107.13,686800.0,91.6858,91.7543,91.6345,91.7287,686800.0
2013-10-11 12:10:00,107.13,107.13,106.99,107.06,512700.0,91.7287,91.7287,91.6088,91.6687,512700.0
2013-10-11 12:15:00,107.06,107.18,107.06,107.18,361100.0,91.6687,91.7715,91.6687,91.7715,361100.0
2013-10-11 12:20:00,107.18,107.25,107.16,107.19,450800.0,91.7715,91.8314,91.7543,91.78,450800.0
2013-10-11 12:25:00,107.19,107.29,107.16,107.17,714500.0,91.78,91.8657,91.7543,91.7629,714500.0
2013-10-11 12:30:00,107.17,107.22,107.16,107.19,188200.0,91.7629,91.8057,91.7543,91.78,188200.0
2013-10-11 12:35:00,107.18,107.23,107.16,107.21,256200.0,91.7715,91.8143,91.7543,91.7972,256200.0
2013-10-11 12:40:00,107.21,107.32,107.21,107.3,441500.0,91.7972,91.8913,91.7972,91.8742,441500.0
2013-10-11 12:45:00,107.29,107.43,107.29,107.34,1052700.0,91.8657,91.9855,91.8657,91.9085,1052700.0
2013-10-11 12:50:00,107.34,107.44,107.34,107.43,562800.0,91.9085,91.9941,91.9085,91.9855,562800.0
2013-10-11 12:55:00,107.44,107.5,107.44,107.47,828600.0,91.9941,92.0455,91.9941,92.0198,828600.0
2013-10-11 13:00:00,107.48,107.53,107.43,107.53,972300.0,92.0283,92.0712,91.9855,92.0712,972300.0
2013-10-11 13:05:00,107.52,107.71,107.49,107.69,1427500.0,92.0626,92.2253,92.0369,92.2082,1427500.0
2013-10-11 13:10:00,107.7,107.73,107.54,107.59,733200.0,92.2167,92.2424,92.0797,92.1225,733200.0
2013-10-11 13:15:00,107.59,107.6,107.43,107.44,822300.0,92.1225,92.1311,91.9855,91.9941,822300.0
2013-10-11 13:20:00,107.45,107.46,107.39,107.41,429500.0,92.0027,92.0112,91.9513,91.9684,429500.0
2013-10-11 13:25:00,107.42,107.47,107.4,107.43,469100.0,91.977,92.0198,91.9598,91.9855,469100.0
2013-10-11 13:30:00,107.43,107.48,107.43,107.48,302600.0,91.9855,92.0283,91.9855,92.0283,302600.0
2013-10-11 13:35:00,107.48,107.57,107.45,107.49,535600.0,92.0283,92.1054,92.0027,92.0369,535600.0
2013-10-11 13:40:00,107.48,107.48,107.39,107.39,531100.0,92.0283,92.0283,91.9513,91.9513,531100.0
2013-10-11 13:45:00,107.39,107.48,107.39,107.4,246800.0,91.9513,92.0283,91.9513,91.9598,246800.0
2013-10-11 13:50:00,107.4,107.45,107.37,107.44,341900.0,91.9598,92.0027,91.9342,91.9941,341900.0
2013-10-11 13:55:00,107.44,107.46,107.37,107.45,362800.0,91.9941,92.0112,91.9342,92.0027,362800.0
2013-10-11 14:00:00,107.44,107.54,107.39,107.51,360600.0,91.9941,92.0797,91.9513,92.054,360600.0
2013-10-11 14:05:00,107.5,107.57,107.49,107.54,298100.0,92.0455,92.1054,92.0369,92.0797,298100.0
2013-10-11 14:10:00,107.54,107.55,107.46,107.46,180700.0,92.0797,92.0883,92.0112,92.0112,180700.0
2013-10-11 14:15:00,107.46,107.51,107.45,107.49,132500.0,92.0112,92.054,92.0027,92.0369,132500.0
2013-10-11 14:20:00,107.49,107.53,107.48,107.52,195000.0,92.0369,92.0712,92.0283,92.0626,195000.0
2013-10-11 14:25:00,107.53,107.53,107.45,107.47,148300.0,92.0712,92.0712,92.0027,92.0198,148300.0
2013-10-11 14:30:00,107.46,107.51,107.43,107.49,258400.0,92.0112,92.054,91.9855,92.0369,258400.0
2013-10-11 14:35:00,107.49,107.5,107.42,107.43,191600.0,92.0369,92.0455,91.977,91.9855,191600.0
2013-10-11 14:40:00,107.42,107.47,107.4,107.46,289700.0,91.977,92.0198,91.9598,92.0112,289700.0
2013-10-11 14:45:00,107.47,107.52,107.42,107.46,251800.0,92.0198,92.0626,91.977,92.0112,251800.0
2013-10-11 14:50:00,107.45,107.45,107.37,107.39,268700.0,92.0027,92.0027,91.9342,91.9513,268700.0
2013-10-11 14:55:00,107.39,107.43,107.36,107.4,225900.0,91.9513,91.9855,91.9256,91.9598,225900.0
2013-10-11 15:00:00,107.39,107.43,107.29,107.33,292200.0,91.9513,91.9855,91.8657,91.8999,292200.0
2013-10-11 15:05:00,107.33,107.39,107.33,107.37,373100.0,91.8999,91.9513,91.8999,91.9342,373100.0
2013-10-11 15:10:00,107.38,107.43,107.25,107.25,286500.0,91.9427,91.9855,91.8314,91.8314,286500.0
2013-10-11 15:15:00,107.25,107.29,107.21,107.28,390600.0,91.8314,91.8657,91.7972,91.8571,390600.0
2013-10-11 15:20:00,107.28,107.32,107.22,107.32,373700.0,91.8571,91.8913,91.8057,91.8913,373700.0
2013-10-11 15:25:00,107.32,107.42,107.31,107.39,481200.0,91.8913,91.977,91.8828,91.9513,481200.0
2013-10-11 15:30:00,107.39,107.53,107.38,107.44,606100.0,91.9513,92.0712,91.9427,91.9941,606100.0
2013-10-11 15:35:00,107.44,107.47,107.35,107.36,401800.0,91.9941,92.0198,91.917,91.9256,401800.0
2013-10-11 15:40:00,107.36,107.42,107.35,107.4,375600.0,91.9256,91.977,91.917,91.9598,375600.0
2013-10-11 15:45:00,107.39,107.43,107.28,107.29,502600.0,91.9513,91.9855,91.8571,91.8657,502600.0
2013-10-11 15:50:00,107.29,107.38,107.22,107.34,897700.0,91.8657,91.9427,91.8057,91.9085,897700.0
2013-10-11 15:55:00,107.34,107.7,107.3,107.69,3049200.0,91.9085,92.2167,91.8742,92.2082,3049200.0
2013-10-14 09:30:00,107.05,107.16,106.93,107.15,823000.0,91.6602,91.7543,91.5574,91.7458,823000.0
2013-10-14 09:35:00,107.15,107.37,107.14,107.21,629700.0,91.7458,91.9342,91.7372,91.7972,629700.0
2013-10-14 09:40:00,107.22,107.28,107.08,107.09,519000.0,91.8057,91.8571,91.6858,91.6944,519000.0
2013-10-14 09:45:00,107.1,107.15,107.03,107.07,426000.0,91.703,91.7458,91.643,91.6773,426000.0
2013-10-14 09:50:00,107.05,107.16,107.05,107.09,283700.0,91.6602,91.7543,91.6602,91.6944,283700.0
2013-10-14 09:55:00,107.1,107.18,107.06,107.14,334400.0,91.703,91.7715,91.6687,91.7372,334400.0
2013-10-14 10:00:00,107.15,107.17,107.05,107.05,366900.0,91.7458,91.7629,91.6602,91.6602,366900.0
2013-10-14 10:05:00,107.06,107.09,106.97,107.08,473300.0,91.6687,91.6944,91.5917,91.6858,473300.0
2013-10-14 10:10:00,107.08,107.19,107.0,107.13,326400.0,91.6858,91.78,91.6174,91.7287,326400.0
2013-10-14 10:15:00,107.13,107.17,107.0,107.0,286400.0,91.7287,91.7629,91.6174,91.6174,286400.0
2013-10-14 10:20:00,107.0,107.12,107.0,107.09,174800.0,91.6174,91.7201,91.6174,91.6944,174800.0
2013-10-14 10:25:00,107.1,107.19,107.07,107.18,207600.0,91.703,91.78,91.6773,91.7715,207600.0
2013-10-14 10:30:00,107.19,107.25,107.15,107.22,301100.0,91.78,91.8314,91.7458,91.8057,301100.0
2013-10-14 10:35:00,107.23,107.27,107.2,107.21,185500.0,91.8143,91.8485,91.7886,91.7972,185500.0
2013-10-14 10:40:00,107.21,107.25,107.16,107.2,216900.0,91.7972,91.8314,91.7543,91.7886,216900.0
2013-10-14 10:45:00,107.2,107.43,107.19,107.32,625200.0,91.7886,91.9855,91.78,91.8913,625200.0
2013-10-14 10:50:00,107.34,107.35,107.15,107.15,231700.0,91.9085,91.917,91.7458,91.7458,231700.0
2013-10-14 10:55:00,107.15,107.34,107.13,107.3,379700.0,91.7458,91.9085,91.7287,91.8742,379700.0
2013-10-14 11:00:00,107.3,107.37,107.26,107.33,333100.0,91.8742,91.9342,91.84,91.8999,333100.0
2013-10-14 11:05:00,107.34,107.34,107.29,107.33,160700.0,91.9085,91.9085,91.8657,91.8999,160700.0
2013-10-14 11:10:00,107.34,107.42,107.32,107.38,209900.0,91.9085,91.977,91.8913,91.9427,209900.0
2013-10-14 11:15:00,107.39,107.42,107.3,107.36,190600.0,91.9513,91.977,91.8742,91.9256,190600.0
2013-10-14 11:20:00,107.36,107.38,107.33,107.37,61800.0,91.9256,91.9427,91.8999,91.9342,61800.0
2013-10-14 11:25:00,107.37,107.38,107.31,107.38,145100.0,91.9342,91.9427,91.8828,91.9427,145100.0
2013-10-14 11:30:00,107.39,107.5,107.38,107.45,585700.0,91.9513,92.0455,91.9427,92.0027,585700.0
2013-10-14 11:35:00,107.45,107.61,107.44,107.61,276400.0,92.0027,92.1397,91.9941,92.1397,276400.0
2013-10-14 11:40:00,107.62,107.68,107.59,107.62,377700.0,92.1482,92.1996,92.1225,92.1482,377700.0
2013-10-14 11:45:00,107.61,107.74,107.61,107.68,418500.0,92.1397,92.251,92.1397,92.1996,418500.0
2013-10-14 11:50:00,107.68,107.81,107.67,107.77,459800.0,92.1996,92.3109,92.191,92.2767,459800.0
2013-10-14 11:55:00,107.78,107.93,107.76,107.89,365600.0,92.2852,92.4137,92.2681,92.3794,365600.0
2013-10-14 12:00:00,107.89,108.0,107.87,107.94,387300.0,92.3794,92.4736,92.3623,92.4222,387300.0
2013-10-14 12:05:00,107.94,107.94,107.79,107.81,468800.0,92.4222,92.4222,92.2938,92.3109,468800.0
2013-10-14 12:10:00,107.82,107.85,107.72,107.74,233500.0,92.3195,92.3452,92.2338,92.251,233500.0
2013-10-14 12:15:00,107.75,107.78,107.7,107.77,106700.0,92.2595,92.2852,92.2167,92.2767,106700.0
2013-10-14 12:20:00,107.76,107.76,107.63,107.64,126500.0,92.2681,92.2681,92.1568,92.1653,126500.0
2013-10-14 12:25:00,107.63,107.7,107.61,107.64,161700.0,92.1568,92.2167,92.1397,92.1653,161700.0
2013-10-14 12:30:00,107.64,107.7,107.61,107.67,341600.0,92.1653,92.2167,92.1397,92.191,341600.0
2013-10-14 12:35:00,107.67,107.82,107.67,107.79,214700.0,92.191,92.3195,92.191,92.2938,214700.0
2013-10-14 12:40:00,107.79,107.81,107.68,107.71,224200.0,92.2938,92.3109,92.1996,92.2253,224200.0
2013-10-14 12:45:00,107.71,107.76,107.68,107.75,244200.0,92.2253,92.2681,92.1996,92.2595,244200.0
2013-10-14 12:50:00,107.74,107.86,107.73,107.81,192400.0,92.251,92.3537,92.2424,92.3109,192400.0
2013-10-14 12:55:00,107.81,107.84,107.78,107.83,217700.0,92.3109,92.3366,92.2852,92.328,217700.0
2013-10-14 13:00:00,107.83,107.85,107.76,107.85,136400.0,92.328,92.3452,92.2681,92.3452,136400.0
2013-10-14 13:05:00,107.85,107.94,107.85,107.94,330000.0,92.3452,92.4222,92.3452,92.4222,330000.0
2013-10-14 13:10:00,107.95,108.12,107.93,108.06,484400.0,92.4308,92.5763,92.4137,92.525,484400.0
2013-10-14 13:15:00,108.07,108.08,107.99,107.99,425800.0,92.5335,92.5421,92.465,92.465,425800.0
2013-10-14 13:20:00,107.99,108.03,107.89,107.9,195100.0,92.465,92.4993,92.3794,92.388,195100.0
2013-10-14 13:25:00,107.9,107.99,107.89,107.97,144600.0,92.388,92.465,92.3794,92.4479,144600.0
2013-10-14 13:30:00,107.96,107.98,107.94,107.97,148600.0,92.4393,92.4565,92.4222,92.4479,148600.0
2013-10-14 13:35:00,107.97,107.99,107.94,107.99,94200.0,92.4479,92.465,92.4222,92.465,94200.0
2013-10-14 13:40:00,107.99,108.07,107.98,108.04,328300.0,92.465,92.5335,92.4565,92.5078,328300.0
2013-10-14 13:45:00,108.05,108.08,107.97,107.98,172300.0,92.5164,92.5421,92.4479,92.4565,172300.0
2013-10-14 13:50:00,107.96,107.98,107.84,107.9,177500.0,92.4393,92.4565,92.3366,92.388,177500.0
2013-10-14 13:55:00,107.9,107.95,107.71,107.94,322700.0,92.388,92.4308,92.2253,92.4222,322700.0
2013-10-14 14:00:00,107.94,108.09,107.9,108.09,190400.0,92.4222,92.5506,92.388,92.5506,190400.0
2013-10-14 14:05:00,108.09,108.22,108.07,108.12,405200.0,92.5506,92.662,92.5335,92.5763,405200.0
2013-10-14 14:10:00,108.1,108.14,108.05,108.07,368200.0,92.5592,92.5935,92.5164,92.5335,368200.0
2013-10-14 14:15:00,108.08,108.24,108.07,108.22,300000.0,92.5421,92.6791,92.5335,92.662,300000.0
2013-10-14 14:20:00,108.22,108.26,108.11,108.15,210500.0,92.662,92.6962,92.5678,92.602,210500.0
2013-10-14 14:25:00,108.16,108.2,108.13,108.17,129400.0,92.6106,92.6448,92.5849,92.6191,129400.0
2013-10-14 14:30:00,108.16,108.23,108.16,108.22,203800.0,92.6106,92.6705,92.6106,92.662,203800.0
2013-10-14 14:35:00,108.22,108.25,108.19,108.22,131800.0,92.662,92.6876,92.6363,92.662,131800.0
2013-10-14 14:40:00,108.21,108.23,107.89,107.94,1109000.0,92.6534,92.6705,92.3794,92.4222,1109000.0
2013-10-14 14:45:00,107.94,108.09,107.93,108.08,557400.0,92.4222,92.5506,92.4137,92.5421,557400.0
2013-10-14 14:50:00,108.07,108.08,107.95,107.98,247400.0,92.5335,92.5421,92.4308,92.4565,247400.0
2013-10-14 14:55:00,107.98,108.08,107.93,108.03,347900.0,92.4565,92.5421,92.4137,92.4993,347900.0
2013-10-14 15:00:00,108.03,108.1,107.95,108.06,324100.0,92.4993,92.5592,92.4308,92.525,324100.0
2013-10-14 15:05:00,108.06,108.33,108.05,108.33,984600.0,92.525,92.7561,92.5164,92.7561,984600.0
2013-10-14 15:10:00,108.33,108.34,108.25,108.29,376300.0,92.7561,92.7647,92.6876,92.7219,376300.0
2013-10-14 15:15:00,108.29,108.31,108.17,108.17,344900.0,92.7219,92.739,92.6191,92.6191,344900.0
2013-10-14 15:20:00,108.18,108.2,108.11,108.14,303000.0,92.6277,92.6448,92.5678,92.5935,303000.0
2013-10-14 15:25:00,108.14,108.2,108.12,108.2,416700.0,92.5935,92.6448,92.5763,92.6448,416700.0
2013-10-14 15:30:00,108.19,108.28,108.17,108.17,320100.0,92.6363,92.7133,92.6191,92.6191,320100.0
2013-10-14 15:35:00,108.17,108.22,108.08,108.08,236000.0,92.6191,92.662,92.5421,92.5421,236000.0
2013-10-14 15:40:00,108.08,108.2,108.06,108.19,369500.0,92.5421,92.6448,92.525,92.6363,369500.0
2013-10-14 15:45:00,108.19,108.2,108.02,108.04,684300.0,92.6363,92.6448,92.4907,92.5078,684300.0
2013-10-14 15:50:00,108.05,108.09,107.98,108.08,1069700.0,92.5164,92.5506,92.4565,92.5421,1069700.0
2013-10-14 15:55:00,108.07,108.26,108.02,108.17,2314500.0,92.5335,92.6962,92.4907,92.6191,2314500.0
2013-10-15 09:30:00,107.99,108.09,107.66,107.69,994700.0,92.465,92.5506,92.1825,92.2082,994700.0
2013-10-15 09:35:00,107.69,107.91,107.66,107.71,693900.0,92.2082,92.3965,92.1825,92.2253,693900.0
2013-10-15 09:40:00,107.7,107.8,107.52,107.59,867900.0,92.2167,92.3023,92.0626,92.1225,867900.0
2013-10-15 09:45:00,107.59,107.79,107.58,107.76,742800.0,92.1225,92.2938,92.114,92.2681,742800.0
2013-10-15 09:50:00,107.75,107.88,107.72,107.8,767200.0,92.2595,92.3708,92.2338,92.3023,767200.0
2013-10-15 09:55:00,107.81,108.01,107.8,107.95,590600.0,92.3109,92.4822,92.3023,92.4308,590600.0
2013-10-15 10:00:00,107.96,107.99,107.81,107.84,711300.0,92.4393,92.465,92.3109,92.3366,711300.0
2013-10-15 10:05:00,107.83,108.15,107.79,108.13,1072200.0,92.328,92.602,92.2938,92.5849,1072200.0
2013-10-15 10:10:00,108.13,108.23,108.05,108.06,554900.0,92.5849,92.6705,92.5164,92.525,554900.0
2013-10-15 10:15:00,108.07,108.17,107.91,107.91,601000.0,92.5335,92.6191,92.3965,92.3965,601000.0
2013-10-15 10:20:00,107.92,108.07,107.92,108.06,345200.0,92.4051,92.5335,92.4051,92.525,345200.0
2013-10-15 10:25:00,108.08,108.1,108.04,108.06,292500.0,92.5421,92.5592,92.5078,92.525,292500.0
2013-10-15 10:30:00,108.06,108.12,107.92,107.94,463600.0,92.525,92.5763,92.4051,92.4222,463600.0
2013-10-15 10:35:00,107.95,108.01,107.93,107.95,275500.0,92.4308,92.4822,92.4137,92.4308,275500.0
2013-10-15 10:40:00,107.96,108.01,107.64,107.81,1122200.0,92.4393,92.4822,92.1653,92.3109,1122200.0
2013-10-15 10:45:00,107.81,107.83,107.72,107.79,335000.0,92.3109,92.328,92.2338,92.2938,335000.0
2013-10-15 10:50:00,107.79,107.83,107.66,107.69,392400.0,92.2938,92.328,92.1825,92.2082,392400.0
2013-10-15 10:55:00,107.69,107.69,107.59,107.63,346000.0,92.2082,92.2082,92.1225,92.1568,346000.0
2013-10-15 11:00:00,107.63,107.79,107.55,107.66,624900.0,92.1568,92.2938,92.0883,92.1825,624900.0
2013-10-15 11:05:00,107.65,107.73,107.59,107.6,437800.0,92.1739,92.2424,92.1225,92.1311,437800.0
2013-10-15 11:10:00,107.6,108.08,107.48,107.96,1719300.0,92.1311,92.5421,92.0283,92.4393,1719300.0
2013-10-15 11:15:00,107.95,107.97,107.87,107.93,393800.0,92.4308,92.4479,92.3623,92.4137,393800.0
2013-10-15 11:20:00,107.93,108.03,107.93,107.99,238400.0,92.4137,92.4993,92.4137,92.465,238400.0
2013-10-15 11:25:00,107.99,108.06,107.93,107.93,399200.0,92.465,92.525,92.4137,92.4137,399200.0
2013-10-15 11:30:00,107.93,107.98,107.84,107.85,236900.0,92.4137,92.4565,92.3366,92.3452,236900.0
2013-10-15 11:35:00,107.84,107.88,107.69,107.72,309500.0,92.3366,92.3708,92.2082,92.2338,309500.0
2013-10-15 11:40:00,107.71,107.78,107.68,107.69,167700.0,92.2253,92.2852,92.1996,92.2082,167700.0
2013-10-15 11:45:00,107.69,107.71,107.58,107.63,237300.0,92.2082,92.2253,92.114,92.1568,237300.0
2013-10-15 11:50:00,107.63,107.83,107.63,107.77,201300.0,92.1568,92.328,92.1568,92.2767,201300.0
2013-10-15 11:55:00,107.77,107.82,107.71,107.72,151000.0,92.2767,92.3195,92.2253,92.2338,151000.0
2013-10-15 12:00:00,107.71,107.71,107.55,107.61,204500.0,92.2253,92.2253,92.0883,92.1397,204500.0
2013-10-15 12:05:00,107.61,107.66,107.47,107.65,509700.0,92.1397,92.1825,92.0198,92.1739,509700.0
2013-10-15 12:10:00,107.64,107.73,107.6,107.6,297400.0,92.1653,92.2424,92.1311,92.1311,297400.0
2013-10-15 12:15:00,107.61,107.62,107.38,107.51,583000.0,92.1397,92.1482,91.9427,92.054,583000.0
2013-10-15 12:20:00,107.51,107.57,107.47,107.57,209400.0,92.054,92.1054,92.0198,92.1054,209400.0
2013-10-15 12:25:00,107.57,107.6,107.49,107.51,132000.0,92.1054,92.1311,92.0369,92.054,132000.0
2013-10-15 12:30:00,107.49,107.58,107.45,107.58,209100.0,92.0369,92.114,92.0027,92.114,209100.0
2013-10-15 12:35:00,107.57,107.61,107.51,107.52,268500.0,92.1054,92.1397,92.054,92.0626,268500.0
2013-10-15 12:40:00,107.52,107.61,107.5,107.61,126700.0,92.0626,92.1397,92.0455,92.1397,126700.0
2013-10-15 12:45:00,107.61,107.64,107.58,107.59,144100.0,92.1397,92.1653,92.114,92.1225,144100.0
2013-10-15 12:50:00,107.59,107.6,107.56,107.56,85400.0,92.1225,92.1311,92.0968,92.0968,85400.0
2013-10-15 12:55:00,107.57,107.58,107.5,107.58,159000.0,92.1054,92.114,92.0455,92.114,159000.0
2013-10-15 13:00:00,107.57,107.61,107.53,107.54,164100.0,92.1054,92.1397,92.0712,92.0797,164100.0
2013-10-15 13:05:00,107.53,107.55,107.46,107.53,309100.0,92.0712,92.0883,92.0112,92.0712,309100.0
2013-10-15 13:10:00,107.52,107.67,107.44,107.66,223300.0,92.0626,92.191,91.9941,92.1825,223300.0
2013-10-15 13:15:00,107.67,107.67,107.58,107.61,153700.0,92.191,92.191,92.114,92.1397,153700.0
2013-10-15 13:20:00,107.6,107.6,107.52,107.53,156900.0,92.1311,92.1311,92.0626,92.0712,156900.0
2013-10-15 13:25:00,107.54,107.54,107.36,107.36,503700.0,92.0797,92.0797,91.9256,91.9256,503700.0
2013-10-15 13:30:00,107.37,107.52,107.33,107.49,385300.0,91.9342,92.0626,91.8999,92.0369,385300.0
2013-10-15 13:35:00,107.51,107.51,107.41,107.45,147500.0,92.054,92.054,91.9684,92.0027,147500.0
2013-10-15 13:40:00,107.45,107.53,107.41,107.51,132500.0,92.0027,92.0712,91.9684,92.054,132500.0
2013-10-15 13:45:00,107.51,107.59,107.51,107.55,298700.0,92.054,92.1225,92.054,92.0883,298700.0
2013-10-15 13:50:00,107.55,107.6,107.52,107.57,120800.0,92.0883,92.1311,92.0626,92.1054,120800.0
2013-10-15 13:55:00,107.58,107.58,107.53,107.55,108500.0,92.114,92.114,92.0712,92.0883,108500.0
2013-10-15 14:00:00,107.55,107.63,107.54,107.58,200900.0,92.0883,92.1568,92.0797,92.114,200900.0
2013-10-15 14:05:00,107.58,107.6,107.54,107.56,130500.0,92.114,92.1311,92.0797,92.0968,130500.0
2013-10-15 14:10:00,107.56,107.56,107.47,107.5,205100.0,92.0968,92.0968,92.0198,92.0455,205100.0
2013-10-15 14:15:00,107.49,107.58,107.48,107.56,185100.0,92.0369,92.114,92.0283,92.0968,185100.0
2013-10-15 14:20:00,107.55,107.59,107.36,107.36,353200.0,92.0883,92.1225,91.9256,91.9256,353200.0
2013-10-15 14:25:00,107.37,107.47,107.26,107.28,779700.0,91.9342,92.0198,91.84,91.8571,779700.0
2013-10-15 14:30:00,107.28,107.3,107.18,107.3,532400.0,91.8571,91.8742,91.7715,91.8742,532400.0
2013-10-15 14:35:00,107.29,107.29,106.96,107.1,1135000.0,91.8657,91.8657,91.5831,91.703,1135000.0
2013-10-15 14:40:00,107.09,107.19,106.98,107.15,536600.0,91.6944,91.78,91.6002,91.7458,536600.0
2013-10-15 14:45:00,107.16,107.16,106.92,107.11,671000.0,91.7543,91.7543,91.5489,91.7115,671000.0
2013-10-15 14:50:00,107.11,107.3,107.08,107.21,624000.0,91.7115,91.8742,91.6858,91.7972,624000.0
2013-10-15 14:55:00,107.21,107.34,107.2,107.34,371700.0,91.7972,91.9085,91.7886,91.9085,371700.0
2013-10-15 15:00:00,107.33,107.4,107.22,107.24,557400.0,91.8999,91.9598,91.8057,91.8228,557400.0
2013-10-15 15:05:00,107.27,107.47,107.18,107.44,896700.0,91.8485,92.0198,91.7715,91.9941,896700.0
2013-10-15 15:10:00,107.45,107.56,107.38,107.49,396900.0,92.0027,92.0968,91.9427,92.0369,396900.0
2013-10-15 15:15:00,107.48,107.5,107.37,107.48,208300.0,92.0283,92.0455,91.9342,92.0283,208300.0
2013-10-15 15:20:00,107.49,107.52,107.39,107.48,482800.0,92.0369,92.0626,91.9513,92.0283,482800.0
2013-10-15 15:25:00,107.48,107.49,107.4,107.45,123300.0,92.0283,92.0369,91.9598,92.0027,123300.0
2013-10-15 15:30:00,107.46,107.46,107.34,107.38,347200.0,92.0112,92.0112,91.9085,91.9427,347200.0
2013-10-15 15:35:00,107.37,107.44,107.33,107.37,323800.0,91.9342,91.9941,91.8999,91.9342,323800.0
2013-10-15 15:40:00,107.37,107.38,107.19,107.22,483200.0,91.9342,91.9427,91.78,91.8057,483200.0
2013-10-15 15:45:00,107.22,107.32,107.2,107.27,444000.0,91.8057,91.8913,91.7886,91.8485,444000.0
2013-10-15 15:50:00,107.26,107.33,107.19,107.32,630500.0,91.84,91.8999,91.78,91.8913,630500.0
2013-10-15 15:55:00,107.31,107.34,107.12,107.15,3629700.0,91.8828,91.9085,91.7201,91.7458,3629700.0
2013-10-16 09:30:00,107.9,107.94,107.76,107.92,853600.0,92.388,92.4222,92.2681,92.4051,853600.0
2013-10-16 09:35:00,107.91,108.0,107.81,107.83,807300.0,92.3965,92.4736,92.3109,92.328,807300.0
2013-10-16 09:40:00,107.83,107.85,107.64,107.67,472700.0,92.328,92.3452,92.1653,92.191,472700.0
2013-10-16 09:45:00,107.67,107.88,107.67,107.85,363000.0,92.191,92.3708,92.191,92.3452,363000.0
2013-10-16 09:50:00,107.85,108.17,107.82,108.13,886300.0,92.3452,92.6191,92.3195,92.5849,886300.0
2013-10-16 09:55:00,108.12,108.59,108.12,108.42,1852400.0,92.5763,92.9788,92.5763,92.8332,1852400.0
2013-10-16 10:00:00,108.43,108.54,108.37,108.39,823600.0,92.8418,92.936,92.7904,92.8075,823600.0
2013-10-16 10:05:00,108.39,108.45,108.25,108.4,1249000.0,92.8075,92.8589,92.6876,92.8161,1249000.0
2013-10-16 10:10:00,108.39,108.44,108.25,108.37,604200.0,92.8075,92.8503,92.6876,92.7904,604200.0
2013-10-16 10:15:00,108.36,108.41,108.3,108.37,437000.0,92.7818,92.8246,92.7305,92.7904,437000.0
2013-10-16 10:20:00,108.37,108.46,108.27,108.3,470900.0,92.7904,92.8675,92.7048,92.7305,470900.0
2013-10-16 10:25:00,108.3,108.35,108.23,108.29,342700.0,92.7305,92.7733,92.6705,92.7219,342700.0
2013-10-16 10:30:00,108.31,108.35,108.28,108.3,185000.0,92.739,92.7733,92.7133,92.7305,185000.0
2013-10-16 10:35:00,108.29,108.31,108.19,108.21,234500.0,92.7219,92.739,92.6363,92.6534,234500.0
2013-10-16 10:40:00,108.2,108.24,108.17,108.21,270500.0,92.6448,92.6791,92.6191,92.6534,270500.0
2013-10-16 10:45:00,108.21,108.39,108.18,108.34,481200.0,92.6534,92.8075,92.6277,92.7647,481200.0
2013-10-16 10:50:00,108.36,108.37,108.26,108.34,343700.0,92.7818,92.7904,92.6962,92.7647,343700.0
2013-10-16 10:55:00,108.35,108.44,108.32,108.41,280300.0,92.7733,92.8503,92.7476,92.8246,280300.0
2013-10-16 11:00:00,108.4,108.46,108.36,108.45,367600.0,92.8161,92.8675,92.7818,92.8589,367600.0
2013-10-16 11:05:00,108.47,108.53,108.44,108.48,356600.0,92.876,92.9274,92.8503,92.8846,356600.0
2013-10-16 11:10:00,108.48,108.56,108.44,108.53,464000.0,92.8846,92.9531,92.8503,92.9274,464000.0
2013-10-16 11:15:00,108.53,108.54,108.4,108.42,295800.0,92.9274,92.936,92.8161,92.8332,295800.0
2013-10-16 11:20:00,108.42,108.45,108.36,108.41,209400.0,92.8332,92.8589,92.7818,92.8246,209400.0
2013-10-16 11:25:00,108.42,108.42,108.21,108.26,434900.0,92.8332,92.8332,92.6534,92.6962,434900.0
2013-10-16 11:30:00,108.26,108.31,108.23,108.27,382000.0,92.6962,92.739,92.6705,92.7048,382000.0
2013-10-16 11:35:00,108.27,108.34,108.23,108.34,194600.0,92.7048,92.7647,92.6705,92.7647,194600.0
2013-10-16 11:40:00,108.34,108.36,108.29,108.34,157500.0,92.7647,92.7818,92.7219,92.7647,157500.0
2013-10-16 11:45:00,108.34,108.42,108.3,108.31,238500.0,92.7647,92.8332,92.7305,92.739,238500.0
2013-10-16 11:50:00,108.31,108.34,108.27,108.32,171100.0,92.739,92.7647,92.7048,92.7476,171100.0
2013-10-16 11:55:00,108.33,108.37,108.29,108.36,92000.0,92.7561,92.7904,92.7219,92.7818,92000.0
2013-10-16 12:00:00,108.36,108.37,108.31,108.33,102700.0,92.7818,92.7904,92.739,92.7561,102700.0
2013-10-16 12:05:00,108.33,108.41,108.33,108.4,113700.0,92.7561,92.8246,92.7561,92.8161,113700.0
2013-10-16 12:10:00,108.41,108.46,108.38,108.4,233000.0,92.8246,92.8675,92.799,92.8161,233000.0
2013-10-16 12:15:00,108.4,108.48,108.36,108.47,149300.0,92.8161,92.8846,92.7818,92.876,149300.0
2013-10-16 12:20:00,108.49,108.49,108.32,108.41,604100.0,92.8931,92.8931,92.7476,92.8246,604100.0
2013-10-16 12:25:00,108.4,108.47,108.31,108.31,518000.0,92.8161,92.876,92.739,92.739,518000.0
2013-10-16 12:30:00,108.31,108.33,108.19,108.29,498100.0,92.739,92.7561,92.6363,92.7219,498100.0
2013-10-16 12:35:00,108.29,108.37,108.28,108.37,317200.0,92.7219,92.7904,92.7133,92.7904,317200.0
2013-10-16 12:40:00,108.38,108.41,108.34,108.36,118400.0,92.799,92.8246,92.7647,92.7818,118400.0
2013-10-16 12:45:00,108.35,108.38,108.3,108.3,93300.0,92.7733,92.799,92.7305,92.7305,93300.0
2013-10-16 12:50:00,108.31,108.32,108.26,108.3,208600.0,92.739,92.7476,92.6962,92.7305,208600.0
2013-10-16 12:55:00,108.3,108.3,108.22,108.28,251500.0,92.7305,92.7305,92.662,92.7133,251500.0
2013-10-16 13:00:00,108.29,108.32,108.26,108.29,161800.0,92.7219,92.7476,92.6962,92.7219,161800.0
2013-10-16 13:05:00,108.29,108.32,108.27,108.3,100300.0,92.7219,92.7476,92.7048,92.7305,100300.0
2013-10-16 13:10:00,108.29,108.31,108.25,108.31,84600.0,92.7219,92.739,92.6876,92.739,84600.0
2013-10-16 13:15:00,108.32,108.37,108.31,108.36,152800.0,92.7476,92.7904,92.739,92.7818,152800.0
2013-10-16 13:20:00,108.35,108.37,108.3,108.3,94800.0,92.7733,92.7904,92.7305,92.7305,94800.0
2013-10-16 13:25:00,108.3,108.45,108.3,108.44,300600.0,92.7305,92.8589,92.7305,92.8503,300600.0
2013-10-16 13:30:00,108.45,108.54,108.43,108.53,174600.0,92.8589,92.936,92.8418,92.9274,174600.0
2013-10-16 13:35:00,108.53,108.55,108.47,108.54,216100.0,92.9274,92.9445,92.876,92.936,216100.0
2013-10-16 13:40:00,108.54,108.6,108.51,108.51,406700.0,92.936,92.9873,92.9103,92.9103,406700.0
2013-10-16 13:45:00,108.52,108.54,108.48,108.51,138700.0,92.9188,92.936,92.8846,92.9103,138700.0
2013-10-16 13:50:00,108.51,108.55,108.48,108.5,110600.0,92.9103,92.9445,92.8846,92.9017,110600.0
2013-10-16 13:55:00,108.49,108.5,108.43,108.43,78500.0,92.8931,92.9017,92.8418,92.8418,78500.0
2013-10-16 14:00:00,108.43,108.51,108.42,108.45,124900.0,92.8418,92.9103,92.8332,92.8589,124900.0
2013-10-16 14:05:00,108.45,108.48,108.4,108.48,119700.0,92.8589,92.8846,92.8161,92.8846,119700.0
2013-10-16 14:10:00,108.47,108.52,108.47,108.51,151000.0,92.876,92.9188,92.876,92.9103,151000.0
2013-10-16 14:15:00,108.51,108.52,108.45,108.48,179700.0,92.9103,92.9188,92.8589,92.8846,179700.0
2013-10-16 14:20:00,108.47,108.49,108.43,108.49,188400.0,92.876,92.8931,92.8418,92.8931,188400.0
2013-10-16 14:25:00,108.48,108.49,108.31,108.33,439300.0,92.8846,92.8931,92.739,92.7561,439300.0
2013-10-16 14:30:00,108.34,108.42,108.31,108.4,346200.0,92.7647,92.8332,92.739,92.8161,346200.0
2013-10-16 14:35:00,108.4,108.41,108.32,108.33,209500.0,92.8161,92.8246,92.7476,92.7561,209500.0
2013-10-16 14:40:00,108.33,108.41,108.29,108.37,181100.0,92.7561,92.8246,92.7219,92.7904,181100.0
2013-10-16 14:45:00,108.37,108.43,108.35,108.43,202600.0,92.7904,92.8418,92.7733,92.8418,202600.0
2013-10-16 14:50:00,108.42,108.46,108.36,108.38,193000.0,92.8332,92.8675,92.7818,92.799,193000.0
2013-10-16 14:55:00,108.37,108.39,108.34,108.39,103200.0,92.7904,92.8075,92.7647,92.8075,103200.0
2013-10-16 15:00:00,108.39,108.39,108.29,108.31,190100.0,92.8075,92.8075,92.7219,92.739,190100.0
2013-10-16 15:05:00,108.31,108.38,108.31,108.35,208800.0,92.739,92.799,92.739,92.7733,208800.0
2013-10-16 15:10:00,108.35,108.39,108.33,108.37,284000.0,92.7733,92.8075,92.7561,92.7904,284000.0
2013-10-16 15:15:00,108.37,108.47,108.37,108.46,230300.0,92.7904,92.876,92.7904,92.8675,230300.0
2013-10-16 15:20:00,108.47,108.55,108.44,108.54,355800.0,92.876,92.9445,92.8503,92.936,355800.0
2013-10-16 15:25:00,108.54,108.57,108.44,108.44,167700.0,92.936,92.9616,92.8503,92.8503,167700.0
2013-10-16 15:30:00,108.44,108.45,108.36,108.41,286300.0,92.8503,92.8589,92.7818,92.8246,286300.0
2013-10-16 15:35:00,108.4,108.44,108.38,108.43,415400.0,92.8161,92.8503,92.799,92.8418,415400.0
2013-10-16 15:40:00,108.43,108.47,108.38,108.47,310200.0,92.8418,92.876,92.799,92.876,310200.0
2013-10-16 15:45:00,108.46,108.51,108.45,108.5,476100.0,92.8675,92.9103,92.8589,92.9017,476100.0
2013-10-16 15:50:00,108.5,108.53,108.45,108.48,941200.0,92.9017,92.9274,92.8589,92.8846,941200.0
2013-10-16 15:55:00,108.48,108.55,108.39,108.49,3442400.0,92.8846,92.9445,92.8075,92.8931,3442400.0
2013-10-17 09:30:00,108.0,108.16,107.97,108.1,1332900.0,92.4736,92.6106,92.4479,92.5592,1332900.0
2013-10-17 09:35:00,108.1,108.29,108.08,108.24,916100.0,92.5592,92.7219,92.5421,92.6791,916100.0
2013-10-17 09:40:00,108.23,108.42,108.23,108.36,948500.0,92.6705,92.8332,92.6705,92.7818,948500.0
2013-10-17 09:45:00,108.35,108.48,108.33,108.36,462500.0,92.7733,92.8846,92.7561,92.7818,462500.0
2013-10-17 09:50:00,108.35,108.37,108.18,108.25,301000.0,92.7733,92.7904,92.6277,92.6876,301000.0
2013-10-17 09:55:00,108.26,108.36,108.26,108.31,322900.0,92.6962,92.7818,92.6962,92.739,322900.0
2013-10-17 10:00:00,108.32,108.45,108.2,108.39,903400.0,92.7476,92.8589,92.6448,92.8075,903400.0
2013-10-17 10:05:00,108.41,108.57,108.39,108.43,532200.0,92.8246,92.9616,92.8075,92.8418,532200.0
2013-10-17 10:10:00,108.44,108.5,108.34,108.37,213600.0,92.8503,92.9017,92.7647,92.7904,213600.0
2013-10-17 10:15:00,108.37,108.48,108.31,108.47,397800.0,92.7904,92.8846,92.739,92.876,397800.0
2013-10-17 10:20:00,108.48,108.55,108.44,108.55,311300.0,92.8846,92.9445,92.8503,92.9445,311300.0
2013-10-17 10:25:00,108.54,108.69,108.54,108.62,866100.0,92.936,93.0644,92.936,93.0045,866100.0
2013-10-17 10:30:00,108.63,108.69,108.61,108.64,193400.0,93.013,93.0644,92.9959,93.0216,193400.0
2013-10-17 10:35:00,108.65,108.68,108.55,108.6,404400.0,93.0301,93.0558,92.9445,92.9873,404400.0
2013-10-17 10:40:00,108.6,108.68,108.59,108.62,446700.0,92.9873,93.0558,92.9788,93.0045,446700.0
2013-10-17 10:45:00,108.61,108.67,108.54,108.56,209000.0,92.9959,93.0473,92.936,92.9531,209000.0
2013-10-17 10:50:00,108.56,108.66,108.56,108.64,173800.0,92.9531,93.0387,92.9531,93.0216,173800.0
2013-10-17 10:55:00,108.64,108.7,108.6,108.7,134000.0,93.0216,93.073,92.9873,93.073,134000.0
2013-10-17 11:00:00,108.71,108.86,108.69,108.85,619800.0,93.0815,93.21,93.0644,93.2014,619800.0
2013-10-17 11:05:00,108.85,108.87,108.74,108.82,332900.0,93.2014,93.2185,93.1072,93.1757,332900.0
2013-10-17 11:10:00,108.81,108.87,108.75,108.84,180600.0,93.1671,93.2185,93.1158,93.1928,180600.0
2013-10-17 11:15:00,108.85,109.0,108.85,108.89,1011500.0,93.2014,93.3298,93.2014,93.2356,1011500.0
2013-10-17 11:20:00,108.89,108.95,108.88,108.9,151100.0,93.2356,93.287,93.2271,93.2442,151100.0
2013-10-17 11:25:00,108.9,109.01,108.9,108.98,315600.0,93.2442,93.3384,93.2442,93.3127,315600.0
2013-10-17 11:30:00,108.97,109.07,108.97,109.05,251100.0,93.3041,93.3898,93.3041,93.3726,251100.0
2013-10-17 11:35:00,109.04,109.08,108.96,108.99,242400.0,93.3641,93.3983,93.2956,93.3213,242400.0
2013-10-17 11:40:00,108.99,109.08,108.98,109.07,252800.0,93.3213,93.3983,93.3127,93.3898,252800.0
2013-10-17 11:45:00,109.07,109.1,109.02,109.09,252600.0,93.3898,93.4154,93.3469,93.4069,252600.0
2013-10-17 11:50:00,109.09,109.13,109.03,109.03,196000.0,93.4069,93.4411,93.3555,93.3555,196000.0
2013-10-17 11:55:00,109.04,109.11,109.02,109.04,136000.0,93.3641,93.424,93.3469,93.3641,136000.0
2013-10-17 12:00:00,109.05,109.1,109.04,109.05,126500.0,93.3726,93.4154,93.3641,93.3726,126500.0
2013-10-17 12:05:00,109.04,109.07,109.02,109.07,109200.0,93.3641,93.3898,93.3469,93.3898,109200.0
2013-10-17 12:10:00,109.08,109.1,109.0,109.05,202000.0,93.3983,93.4154,93.3298,93.3726,202000.0
2013-10-17 12:15:00,109.05,109.15,109.03,109.15,350000.0,93.3726,93.4583,93.3555,93.4583,350000.0
2013-10-17 12:20:00,109.14,109.22,109.11,109.17,544100.0,93.4497,93.5182,93.424,93.4754,544100.0
2013-10-17 12:25:00,109.17,109.22,109.15,109.21,269700.0,93.4754,93.5182,93.4583,93.5096,269700.0
2013-10-17 12:30:00,109.2,109.24,109.16,109.18,220500.0,93.5011,93.5353,93.4668,93.4839,220500.0
2013-10-17 12:35:00,109.17,109.25,109.16,109.16,334500.0,93.4754,93.5439,93.4668,93.4668,334500.0
2013-10-17 12:40:00,109.17,109.18,109.12,109.13,345100.0,93.4754,93.4839,93.4326,93.4411,345100.0
2013-10-17 12:45:00,109.13,109.19,109.12,109.15,197600.0,93.4411,93.4925,93.4326,93.4583,197600.0
2013-10-17 12:50:00,109.16,109.23,109.16,109.22,105800.0,93.4668,93.5268,93.4668,93.5182,105800.0
2013-10-17 12:55:00,109.21,109.22,109.17,109.19,151600.0,93.5096,93.5182,93.4754,93.4925,151600.0
2013-10-17 13:00:00,109.2,109.24,109.18,109.21,193800.0,93.5011,93.5353,93.4839,93.5096,193800.0
2013-10-17 13:05:00,109.22,109.24,109.17,109.23,156600.0,93.5182,93.5353,93.4754,93.5268,156600.0
2013-10-17 13:10:00,109.23,109.23,109.13,109.13,133600.0,93.5268,93.5268,93.4411,93.4411,133600.0
2013-10-17 13:15:00,109.14,109.14,109.0,109.1,570700.0,93.4497,93.4497,93.3298,93.4154,570700.0
2013-10-17 13:20:00,109.1,109.11,109.07,109.09,199400.0,93.4154,93.424,93.3898,93.4069,199400.0
2013-10-17 13:25:00,109.09,109.12,109.07,109.12,103800.0,93.4069,93.4326,93.3898,93.4326,103800.0
2013-10-17 13:30:00,109.12,109.17,109.07,109.16,174100.0,93.4326,93.4754,93.3898,93.4668,174100.0
2013-10-17 13:35:00,109.15,109.18,109.14,109.17,60000.0,93.4583,93.4839,93.4497,93.4754,60000.0
2013-10-17 13:40:00,109.17,109.23,109.17,109.2,137700.0,93.4754,93.5268,93.4754,93.5011,137700.0
2013-10-17 13:45:00,109.2,109.2,109.04,109.04,211800.0,93.5011,93.5011,93.3641,93.3641,211800.0
2013-10-17 13:50:00,109.05,109.09,109.01,109.07,194400.0,93.3726,93.4069,93.3384,93.3898,194400.0
2013-10-17 13:55:00,109.08,109.08,108.94,108.96,153700.0,93.3983,93.3983,93.2785,93.2956,153700.0
2013-10-17 14:00:00,108.98,108.98,108.89,108.92,274900.0,93.3127,93.3127,93.2356,93.2613,274900.0
2013-10-17 14:05:00,108.92,108.95,108.91,108.94,123800.0,93.2613,93.287,93.2528,93.2785,123800.0
2013-10-17 14:10:00,108.94,108.96,108.9,108.9,212200.0,93.2785,93.2956,93.2442,93.2442,212200.0
2013-10-17 14:15:00,108.9,108.97,108.89,108.93,175600.0,93.2442,93.3041,93.2356,93.2699,175600.0
2013-10-17 14:20:00,108.94,109.06,108.93,109.06,267900.0,93.2785,93.3812,93.2699,93.3812,267900.0
2013-10-17 14:25:00,109.07,109.08,108.99,109.02,114500.0,93.3898,93.3983,93.3213,93.3469,114500.0
2013-10-17 14:30:00,109.02,109.04,108.95,108.96,187000.0,93.3469,93.3641,93.287,93.2956,187000.0
2013-10-17 14:35:00,108.97,109.02,108.97,108.97,113600.0,93.3041,93.3469,93.3041,93.3041,113600.0
2013-10-17 14:40:00,108.98,109.03,108.95,108.97,175600.0,93.3127,93.3555,93.287,93.3041,175600.0
2013-10-17 14:45:00,108.98,108.98,108.88,108.9,266600.0,93.3127,93.3127,93.2271,93.2442,266600.0
2013-10-17 14:50:00,108.9,108.95,108.89,108.92,115800.0,93.2442,93.287,93.2356,93.2613,115800.0
2013-10-17 14:55:00,108.92,109.05,108.92,109.04,117300.0,93.2613,93.3726,93.2613,93.3641,117300.0
2013-10-17 15:00:00,109.04,109.05,108.95,109.0,101600.0,93.3641,93.3726,93.287,93.3298,101600.0
2013-10-17 15:05:00,109.0,109.15,108.98,109.14,388900.0,93.3298,93.4583,93.3127,93.4497,388900.0
2013-10-17 15:10:00,109.14,109.18,109.1,109.17,225700.0,93.4497,93.4839,93.4154,93.4754,225700.0
2013-10-17 15:15:00,109.17,109.19,109.12,109.18,184800.0,93.4754,93.4925,93.4326,93.4839,184800.0
2013-10-17 15:20:00,109.18,109.19,109.11,109.15,280500.0,93.4839,93.4925,93.424,93.4583,280500.0
2013-10-17 15:25:00,109.16,109.2,109.13,109.17,362000.0,93.4668,93.5011,93.4411,93.4754,362000.0
2013-10-17 15:30:00,109.17,109.2,109.13,109.19,196300.0,93.4754,93.5011,93.4411,93.4925,196300.0
2013-10-17 15:35:00,109.2,109.25,109.19,109.23,319600.0,93.5011,93.5439,93.4925,93.5268,319600.0
2013-10-17 15:40:00,109.22,109.35,109.2,109.31,823600.0,93.5182,93.6295,93.5011,93.5953,823600.0
2013-10-17 15:45:00,109.31,109.38,109.3,109.37,776600.0,93.5953,93.6552,93.5867,93.6466,776600.0
2013-10-17 15:50:00,109.37,109.42,109.33,109.37,946800.0,93.6466,93.6894,93.6124,93.6466,946800.0
2013-10-17 15:55:00,109.36,109.46,109.29,109.45,2050500.0,93.6381,93.7237,93.5781,93.7151,2050500.0
2013-10-18 09:30:00,110.22,110.33,110.1,110.14,2758100.0,94.3744,94.4686,94.2717,94.3059,2758100.0
2013-10-18 09:35:00,110.14,110.14,109.83,109.9,1095200.0,94.3059,94.3059,94.0405,94.1004,1095200.0
2013-10-18 09:40:00,109.9,110.15,109.9,110.1,408800.0,94.1004,94.3145,94.1004,94.2717,408800.0
2013-10-18 09:45:00,110.11,110.18,109.98,110.09,697900.0,94.2802,94.3402,94.1689,94.2631,697900.0
2013-10-18 09:50:00,110.09,110.29,110.09,110.29,500200.0,94.2631,94.4344,94.2631,94.4344,500200.0
2013-10-18 09:55:00,110.28,110.36,110.22,110.33,845800.0,94.4258,94.4943,94.3744,94.4686,845800.0
2013-10-18 10:00:00,110.33,110.42,110.2,110.23,609900.0,94.4686,94.5457,94.3573,94.383,609900.0
2013-10-18 10:05:00,110.24,110.32,110.21,110.31,505500.0,94.3916,94.4601,94.3659,94.4515,505500.0
2013-10-18 10:10:00,110.31,110.31,110.18,110.19,399200.0,94.4515,94.4515,94.3402,94.3487,399200.0
2013-10-18 10:15:00,110.19,110.2,110.07,110.09,841300.0,94.3487,94.3573,94.246,94.2631,841300.0
2013-10-18 10:20:00,110.1,110.16,110.07,110.1,320900.0,94.2717,94.3231,94.246,94.2717,320900.0
2013-10-18 10:25:00,110.1,110.11,109.92,109.92,618500.0,94.2717,94.2802,94.1176,94.1176,618500.0
2013-10-18 10:30:00,109.93,109.97,109.85,109.87,783900.0,94.1261,94.1604,94.0576,94.0748,783900.0
2013-10-18 10:35:00,109.87,109.95,109.86,109.94,344900.0,94.0748,94.1432,94.0662,94.1347,344900.0
2013-10-18 10:40:00,109.94,110.08,109.94,110.06,661000.0,94.1347,94.2546,94.1347,94.2374,661000.0
2013-10-18 10:45:00,110.06,110.13,110.05,110.08,362500.0,94.2374,94.2974,94.2289,94.2546,362500.0
2013-10-18 10:50:00,110.08,110.12,110.01,110.08,238800.0,94.2546,94.2888,94.1946,94.2546,238800.0
2013-10-18 10:55:00,110.08,110.08,110.0,110.02,126800.0,94.2546,94.2546,94.1861,94.2032,126800.0
2013-10-18 11:00:00,110.01,110.04,109.93,110.01,258200.0,94.1946,94.2203,94.1261,94.1946,258200.0
2013-10-18 11:05:00,110.0,110.11,109.99,110.05,324500.0,94.1861,94.2802,94.1775,94.2289,324500.0
2013-10-18 11:10:00,110.06,110.2,110.06,110.14,269400.0,94.2374,94.3573,94.2374,94.3059,269400.0
2013-10-18 11:15:00,110.14,110.25,110.14,110.19,448500.0,94.3059,94.4001,94.3059,94.3487,448500.0
2013-10-18 11:20:00,110.19,110.19,110.11,110.12,129800.0,94.3487,94.3487,94.2802,94.2888,129800.0
2013-10-18 11:25:00,110.13,110.19,110.12,110.19,88900.0,94.2974,94.3487,94.2888,94.3487,88900.0
2013-10-18 11:30:00,110.19,110.28,110.17,110.27,230300.0,94.3487,94.4258,94.3316,94.4172,230300.0
2013-10-18 11:35:00,110.27,110.32,110.23,110.25,256200.0,94.4172,94.4601,94.383,94.4001,256200.0
2013-10-18 11:40:00,110.25,110.27,110.21,110.21,237200.0,94.4001,94.4172,94.3659,94.3659,237200.0
2013-10-18 11:45:00,110.2,110.24,110.15,110.18,290100.0,94.3573,94.3916,94.3145,94.3402,290100.0
2013-10-18 11:50:00,110.19,110.2,110.08,110.11,278100.0,94.3487,94.3573,94.2546,94.2802,278100.0
2013-10-18 11:55:00,110.12,110.12,110.04,110.07,151200.0,94.2888,94.2888,94.2203,94.246,151200.0
2013-10-18 12:00:00,110.07,110.17,110.01,110.17,218000.0,94.246,94.3316,94.1946,94.3316,218000.0
2013-10-18 12:05:00,110.17,110.23,110.14,110.23,257400.0,94.3316,94.383,94.3059,94.383,257400.0
2013-10-18 12:10:00,110.23,110.29,110.23,110.23,219600.0,94.383,94.4344,94.383,94.383,219600.0
2013-10-18 12:15:00,110.23,110.24,110.17,110.17,225200.0,94.383,94.3916,94.3316,94.3316,225200.0
2013-10-18 12:20:00,110.17,110.2,110.14,110.17,170600.0,94.3316,94.3573,94.3059,94.3316,170600.0
2013-10-18 12:25:00,110.17,110.21,110.14,110.18,245000.0,94.3316,94.3659,94.3059,94.3402,245000.0
2013-10-18 12:30:00,110.18,110.22,110.15,110.21,107700.0,94.3402,94.3744,94.3145,94.3659,107700.0
2013-10-18 12:35:00,110.22,110.26,110.2,110.24,139700.0,94.3744,94.4087,94.3573,94.3916,139700.0
2013-10-18 12:40:00,110.24,110.27,110.19,110.23,145100.0,94.3916,94.4172,94.3487,94.383,145100.0
2013-10-18 12:45:00,110.23,110.26,110.2,110.25,75600.0,94.383,94.4087,94.3573,94.4001,75600.0
2013-10-18 12:50:00,110.25,110.27,110.22,110.27,197800.0,94.4001,94.4172,94.3744,94.4172,197800.0
2013-10-18 12:55:00,110.28,110.29,110.21,110.22,102700.0,94.4258,94.4344,94.3659,94.3744,102700.0
2013-10-18 13:00:00,110.23,110.34,110.23,110.33,193000.0,94.383,94.4772,94.383,94.4686,193000.0
2013-10-18 13:05:00,110.33,110.43,110.33,110.42,290000.0,94.4686,94.5542,94.4686,94.5457,290000.0
2013-10-18 13:10:00,110.42,110.44,110.4,110.42,182000.0,94.5457,94.5628,94.5286,94.5457,182000.0
2013-10-18 13:15:00,110.41,110.44,110.4,110.43,95500.0,94.5371,94.5628,94.5286,94.5542,95500.0
2013-10-18 13:20:00,110.43,110.44,110.37,110.39,163400.0,94.5542,94.5628,94.5029,94.52,163400.0
2013-10-18 13:25:00,110.4,110.43,110.36,110.41,270700.0,94.5286,94.5542,94.4943,94.5371,270700.0
2013-10-18 13:30:00,110.4,110.44,110.34,110.37,154300.0,94.5286,94.5628,94.4772,94.5029,154300.0
2013-10-18 13:35:00,110.35,110.43,110.35,110.41,147600.0,94.4857,94.5542,94.4857,94.5371,147600.0
2013-10-18 13:40:00,110.42,110.48,110.39,110.45,249200.0,94.5457,94.5971,94.52,94.5714,249200.0
2013-10-18 13:45:00,110.45,110.49,110.44,110.45,325700.0,94.5714,94.6056,94.5628,94.5714,325700.0
2013-10-18 13:50:00,110.45,110.5,110.44,110.48,284100.0,94.5714,94.6142,94.5628,94.5971,284100.0
2013-10-18 13:55:00,110.48,110.54,110.46,110.5,146600.0,94.5971,94.6484,94.5799,94.6142,146600.0
2013-10-18 14:00:00,110.51,110.52,110.48,110.5,350500.0,94.6227,94.6313,94.5971,94.6142,350500.0
2013-10-18 14:05:00,110.49,110.55,110.48,110.55,305000.0,94.6056,94.657,94.5971,94.657,305000.0
2013-10-18 14:10:00,110.55,110.56,110.45,110.45,561700.0,94.657,94.6656,94.5714,94.5714,561700.0
2013-10-18 14:15:00,110.45,110.5,110.44,110.49,374200.0,94.5714,94.6142,94.5628,94.6056,374200.0
2013-10-18 14:20:00,110.49,110.51,110.45,110.48,290200.0,94.6056,94.6227,94.5714,94.5971,290200.0
2013-10-18 14:25:00,110.48,110.5,110.43,110.49,276300.0,94.5971,94.6142,94.5542,94.6056,276300.0
2013-10-18 14:30:00,110.49,110.56,110.47,110.56,419200.0,94.6056,94.6656,94.5885,94.6656,419200.0
2013-10-18 14:35:00,110.56,110.56,110.48,110.51,510000.0,94.6656,94.6656,94.5971,94.6227,510000.0
2013-10-18 14:40:00,110.51,110.56,110.49,110.53,450300.0,94.6227,94.6656,94.6056,94.6399,450300.0
2013-10-18 14:45:00,110.53,110.54,110.51,110.52,397300.0,94.6399,94.6484,94.6227,94.6313,397300.0
2013-10-18 14:50:00,110.51,110.55,110.5,110.53,191500.0,94.6227,94.657,94.6142,94.6399,191500.0
2013-10-18 14:55:00,110.53,110.53,110.46,110.47,181600.0,94.6399,94.6399,94.5799,94.5885,181600.0
2013-10-18 15:00:00,110.48,110.49,110.42,110.42,243300.0,94.5971,94.6056,94.5457,94.5457,243300.0
2013-10-18 15:05:00,110.42,110.46,110.37,110.41,385400.0,94.5457,94.5799,94.5029,94.5371,385400.0
2013-10-18 15:10:00,110.41,110.42,110.33,110.37,282400.0,94.5371,94.5457,94.4686,94.5029,282400.0
2013-10-18 15:15:00,110.38,110.42,110.35,110.42,225900.0,94.5114,94.5457,94.4857,94.5457,225900.0
2013-10-18 15:20:00,110.42,110.43,110.37,110.4,300900.0,94.5457,94.5542,94.5029,94.5286,300900.0
2013-10-18 15:25:00,110.4,110.45,110.38,110.43,293900.0,94.5286,94.5714,94.5114,94.5542,293900.0
2013-10-18 15:30:00,110.44,110.49,110.3,110.32,651000.0,94.5628,94.6056,94.4429,94.4601,651000.0
2013-10-18 15:35:00,110.33,110.39,110.33,110.35,370300.0,94.4686,94.52,94.4686,94.4857,370300.0
2013-10-18 15:40:00,110.36,110.39,110.29,110.31,666200.0,94.4943,94.52,94.4344,94.4515,666200.0
2013-10-18 15:45:00,110.3,110.44,110.3,110.38,725700.0,94.4429,94.5628,94.4429,94.5114,725700.0
2013-10-18 15:50:00,110.39,110.63,110.39,110.62,1067300.0,94.52,94.7255,94.52,94.7169,1067300.0
2013-10-18 15:55:00,110.62,110.77,110.6,110.66,3188800.0,94.7169,94.8454,94.6998,94.7512,3188800.0
2013-10-21 09:30:00,110.85,110.96,110.79,110.9,736200.0,94.9139,95.008,94.8625,94.9567,736200.0
2013-10-21 09:35:00,110.9,110.9,110.7,110.77,791700.0,94.9567,94.9567,94.7854,94.8454,791700.0
2013-10-21 09:40:00,110.77,110.79,110.65,110.75,532800.0,94.8454,94.8625,94.7426,94.8282,532800.0
2013-10-21 09:45:00,110.77,110.82,110.68,110.79,360100.0,94.8454,94.8882,94.7683,94.8625,360100.0
2013-10-21 09:50:00,110.8,110.92,110.8,110.88,589100.0,94.8711,94.9738,94.8711,94.9396,589100.0
2013-10-21 09:55:00,110.87,111.08,110.86,111.02,428700.0,94.931,95.1108,94.9224,95.0594,428700.0
2013-10-21 10:00:00,111.02,111.08,110.92,111.01,787500.0,95.0594,95.1108,94.9738,95.0509,787500.0
2013-10-21 10:05:00,111.0,111.01,110.85,110.92,475900.0,95.0423,95.0509,94.9139,94.9738,475900.0
2013-10-21 10:10:00,110.93,110.96,110.73,110.86,357300.0,94.9824,95.008,94.8111,94.9224,357300.0
2013-10-21 10:15:00,110.86,110.88,110.73,110.81,267500.0,94.9224,94.9396,94.8111,94.8796,267500.0
2013-10-21 10:20:00,110.79,110.86,110.79,110.85,305800.0,94.8625,94.9224,94.8625,94.9139,305800.0
2013-10-21 10:25:00,110.85,110.86,110.72,110.74,99800.0,94.9139,94.9224,94.8026,94.8197,99800.0
2013-10-21 10:30:00,110.74,110.77,110.66,110.69,356700.0,94.8197,94.8454,94.7512,94.7769,356700.0
2013-10-21 10:35:00,110.69,110.73,110.64,110.66,142900.0,94.7769,94.8111,94.7341,94.7512,142900.0
2013-10-21 10:40:00,110.66,110.68,110.51,110.53,501400.0,94.7512,94.7683,94.6227,94.6399,501400.0
2013-10-21 10:45:00,110.53,110.62,110.52,110.56,198400.0,94.6399,94.7169,94.6313,94.6656,198400.0
2013-10-21 10:50:00,110.56,110.58,110.41,110.42,391900.0,94.6656,94.6827,94.5371,94.5457,391900.0
2013-10-21 10:55:00,110.42,110.55,110.39,110.5,507200.0,94.5457,94.657,94.52,94.6142,507200.0
2013-10-21 11:00:00,110.5,110.58,110.48,110.54,189700.0,94.6142,94.6827,94.5971,94.6484,189700.0
2013-10-21 11:05:00,110.55,110.58,110.52,110.56,142600.0,94.657,94.6827,94.6313,94.6656,142600.0
2013-10-21 11:10:00,110.55,110.62,110.53,110.62,127700.0,94.657,94.7169,94.6399,94.7169,127700.0
2013-10-21 11:15:00,110.63,110.64,110.58,110.59,154300.0,94.7255,94.7341,94.6827,94.6912,154300.0
2013-10-21 11:20:00,110.58,110.6,110.5,110.54,147300.0,94.6827,94.6998,94.6142,94.6484,147300.0
2013-10-21 11:25:00,110.54,110.62,110.51,110.6,325800.0,94.6484,94.7169,94.6227,94.6998,325800.0
2013-10-21 11:30:00,110.61,110.61,110.5,110.52,78900.0,94.7084,94.7084,94.6142,94.6313,78900.0
2013-10-21 11:35:00,110.53,110.56,110.41,110.43,131200.0,94.6399,94.6656,94.5371,94.5542,131200.0
2013-10-21 11:40:00,110.44,110.54,110.43,110.47,89700.0,94.5628,94.6484,94.5542,94.5885,89700.0
2013-10-21 11:45:00,110.48,110.53,110.45,110.46,102100.0,94.5971,94.6399,94.5714,94.5799,102100.0
2013-10-21 11:50:00,110.46,110.59,110.46,110.56,133300.0,94.5799,94.6912,94.5799,94.6656,133300.0
2013-10-21 11:55:00,110.57,110.62,110.56,110.62,206400.0,94.6741,94.7169,94.6656,94.7169,206400.0
2013-10-21 12:00:00,110.62,110.66,110.59,110.65,407000.0,94.7169,94.7512,94.6912,94.7426,407000.0
2013-10-21 12:05:00,110.65,110.66,110.6,110.6,74300.0,94.7426,94.7512,94.6998,94.6998,74300.0
2013-10-21 12:10:00,110.6,110.66,110.59,110.66,67200.0,94.6998,94.7512,94.6912,94.7512,67200.0
2013-10-21 12:15:00,110.66,110.73,110.65,110.73,264400.0,94.7512,94.8111,94.7426,94.8111,264400.0
2013-10-21 12:20:00,110.73,110.74,110.68,110.69,108500.0,94.8111,94.8197,94.7683,94.7769,108500.0
2013-10-21 12:25:00,110.69,110.78,110.68,110.72,145500.0,94.7769,94.8539,94.7683,94.8026,145500.0
2013-10-21 12:30:00,110.72,110.74,110.67,110.71,162900.0,94.8026,94.8197,94.7597,94.794,162900.0
2013-10-21 12:35:00,110.71,110.85,110.71,110.85,465000.0,94.794,94.9139,94.794,94.9139,465000.0
2013-10-21 12:40:00,110.85,110.86,110.79,110.85,537400.0,94.9139,94.9224,94.8625,94.9139,537400.0
2013-10-21 12:45:00,110.85,110.89,110.82,110.82,493200.0,94.9139,94.9481,94.8882,94.8882,493200.0
2013-10-21 12:50:00,110.82,110.84,110.79,110.83,165800.0,94.8882,94.9053,94.8625,94.8967,165800.0
2013-10-21 12:55:00,110.83,110.88,110.82,110.86,170800.0,94.8967,94.9396,94.8882,94.9224,170800.0
2013-10-21 13:00:00,110.86,110.87,110.76,110.76,113400.0,94.9224,94.931,94.8368,94.8368,113400.0
2013-10-21 13:05:00,110.76,110.81,110.74,110.76,85000.0,94.8368,94.8796,94.8197,94.8368,85000.0
2013-10-21 13:10:00,110.76,110.78,110.74,110.78,85500.0,94.8368,94.8539,94.8197,94.8539,85500.0
2013-10-21 13:15:00,110.78,110.81,110.75,110.76,86300.0,94.8539,94.8796,94.8282,94.8368,86300.0
2013-10-21 13:20:00,110.77,110.79,110.72,110.72,117900.0,94.8454,94.8625,94.8026,94.8026,117900.0
2013-10-21 13:25:00,110.71,110.71,110.67,110.67,117300.0,94.794,94.794,94.7597,94.7597,117300.0
2013-10-21 13:30:00,110.67,110.7,110.65,110.68,253500.0,94.7597,94.7854,94.7426,94.7683,253500.0
2013-10-21 13:35:00,110.68,110.7,110.63,110.68,323400.0,94.7683,94.7854,94.7255,94.7683,323400.0
2013-10-21 13:40:00,110.68,110.7,110.59,110.62,361100.0,94.7683,94.7854,94.6912,94.7169,361100.0
2013-10-21 13:45:00,110.62,110.64,110.58,110.61,214000.0,94.7169,94.7341,94.6827,94.7084,214000.0
2013-10-21 13:50:00,110.6,110.66,110.59,110.63,206100.0,94.6998,94.7512,94.6912,94.7255,206100.0
2013-10-21 13:55:00,110.63,110.63,110.53,110.58,239100.0,94.7255,94.7255,94.6399,94.6827,239100.0
2013-10-21 14:00:00,110.58,110.59,110.49,110.54,200600.0,94.6827,94.6912,94.6056,94.6484,200600.0
2013-10-21 14:05:00,110.54,110.55,110.48,110.49,568100.0,94.6484,94.657,94.5971,94.6056,568100.0
2013-10-21 14:10:00,110.48,110.49,110.42,110.44,369500.0,94.5971,94.6056,94.5457,94.5628,369500.0
2013-10-21 14:15:00,110.45,110.45,110.4,110.44,153100.0,94.5714,94.5714,94.5286,94.5628,153100.0
2013-10-21 14:20:00,110.44,110.45,110.27,110.36,415200.0,94.5628,94.5714,94.4172,94.4943,415200.0
2013-10-21 14:25:00,110.34,110.37,110.27,110.35,251800.0,94.4772,94.5029,94.4172,94.4857,251800.0
2013-10-21 14:30:00,110.36,110.42,110.33,110.42,489700.0,94.4943,94.5457,94.4686,94.5457,489700.0
2013-10-21 14:35:00,110.42,110.45,110.39,110.39,289000.0,94.5457,94.5714,94.52,94.52,289000.0
2013-10-21 14:40:00,110.39,110.43,110.35,110.39,340200.0,94.52,94.5542,94.4857,94.52,340200.0
2013-10-21 14:45:00,110.39,110.46,110.38,110.45,271600.0,94.52,94.5799,94.5114,94.5714,271600.0
2013-10-21 14:50:00,110.44,110.46,110.41,110.43,147900.0,94.5628,94.5799,94.5371,94.5542,147900.0
2013-10-21 14:55:00,110.42,110.43,110.29,110.32,573900.0,94.5457,94.5542,94.4344,94.4601,573900.0
2013-10-21 15:00:00,110.32,110.42,110.31,110.42,450700.0,94.4601,94.5457,94.4515,94.5457,450700.0
2013-10-21 15:05:00,110.43,110.47,110.38,110.42,384200.0,94.5542,94.5885,94.5114,94.5457,384200.0
2013-10-21 15:10:00,110.42,110.43,110.38,110.41,137900.0,94.5457,94.5542,94.5114,94.5371,137900.0
2013-10-21 15:15:00,110.41,110.5,110.4,110.45,336100.0,94.5371,94.6142,94.5286,94.5714,336100.0
2013-10-21 15:20:00,110.45,110.49,110.42,110.43,204400.0,94.5714,94.6056,94.5457,94.5542,204400.0
2013-10-21 15:25:00,110.43,110.45,110.35,110.38,241000.0,94.5542,94.5714,94.4857,94.5114,241000.0
2013-10-21 15:30:00,110.37,110.4,110.29,110.38,451800.0,94.5029,94.5286,94.4344,94.5114,451800.0
2013-10-21 15:35:00,110.37,110.38,110.28,110.35,651700.0,94.5029,94.5114,94.4258,94.4857,651700.0
2013-10-21 15:40:00,110.36,110.39,110.33,110.39,413600.0,94.4943,94.52,94.4686,94.52,413600.0
2013-10-21 15:45:00,110.38,110.51,110.38,110.5,712200.0,94.5114,94.6227,94.5114,94.6142,712200.0
2013-10-21 15:50:00,110.51,110.55,110.4,110.47,1012300.0,94.6227,94.657,94.5286,94.5885,1012300.0
2013-10-21 15:55:00,110.47,110.5,110.39,110.45,1719500.0,94.5885,94.6142,94.52,94.5714,1719500.0
2013-10-22 09:30:00,110.95,111.02,110.88,110.99,923500.0,94.9995,95.0594,94.9396,95.0337,923500.0
2013-10-22 09:35:00,110.99,111.13,110.94,111.05,494900.0,95.0337,95.1536,94.9909,95.0851,494900.0
2013-10-22 09:40:00,111.06,111.18,110.97,111.05,828100.0,95.0937,95.1964,95.0166,95.0851,828100.0
2013-10-22 09:45:00,111.06,111.17,111.05,111.1,408500.0,95.0937,95.1879,95.0851,95.1279,408500.0
2013-10-22 09:50:00,111.1,111.36,111.09,111.33,867600.0,95.1279,95.3505,95.1194,95.3249,867600.0
2013-10-22 09:55:00,111.33,111.35,111.23,111.3,369500.0,95.3249,95.342,95.2392,95.2992,369500.0
2013-10-22 10:00:00,111.3,111.41,111.3,111.4,834800.0,95.2992,95.3934,95.2992,95.3848,834800.0
2013-10-22 10:05:00,111.4,111.41,111.3,111.34,454800.0,95.3848,95.3934,95.2992,95.3334,454800.0
2013-10-22 10:10:00,111.33,111.41,111.28,111.4,866600.0,95.3249,95.3934,95.282,95.3848,866600.0
2013-10-22 10:15:00,111.4,111.46,111.39,111.46,538500.0,95.3848,95.4362,95.3762,95.4362,538500.0
2013-10-22 10:20:00,111.46,111.49,111.37,111.38,439700.0,95.4362,95.4619,95.3591,95.3677,439700.0
2013-10-22 10:25:00,111.38,111.42,111.18,111.26,888900.0,95.3677,95.4019,95.1964,95.2649,888900.0
2013-10-22 10:30:00,111.27,111.27,111.18,111.25,368100.0,95.2735,95.2735,95.1964,95.2564,368100.0
2013-10-22 10:35:00,111.26,111.28,111.22,111.24,533400.0,95.2649,95.282,95.2307,95.2478,533400.0
2013-10-22 10:40:00,111.26,111.26,111.02,111.09,793900.0,95.2649,95.2649,95.0594,95.1194,793900.0
2013-10-22 10:45:00,111.09,111.09,110.8,110.83,935400.0,95.1194,95.1194,94.8711,94.8967,935400.0
2013-10-22 10:50:00,110.83,110.83,110.52,110.53,902300.0,94.8967,94.8967,94.6313,94.6399,902300.0
2013-10-22 10:55:00,110.53,110.75,110.38,110.73,1550800.0,94.6399,94.8282,94.5114,94.8111,1550800.0
2013-10-22 11:00:00,110.72,110.82,110.64,110.8,887300.0,94.8026,94.8882,94.7341,94.8711,887300.0
2013-10-22 11:05:00,110.8,110.9,110.7,110.75,496400.0,94.8711,94.9567,94.7854,94.8282,496400.0
2013-10-22 11:10:00,110.74,110.84,110.68,110.72,252600.0,94.8197,94.9053,94.7683,94.8026,252600.0
2013-10-22 11:15:00,110.72,110.73,110.62,110.69,559300.0,94.8026,94.8111,94.7169,94.7769,559300.0
2013-10-22 11:20:00,110.69,110.73,110.52,110.52,479100.0,94.7769,94.8111,94.6313,94.6313,479100.0
2013-10-22 11:25:00,110.52,110.64,110.47,110.62,354300.0,94.6313,94.7341,94.5885,94.7169,354300.0
2013-10-22 11:30:00,110.62,110.72,110.52,110.59,255400.0,94.7169,94.8026,94.6313,94.6912,255400.0
2013-10-22 11:35:00,110.59,110.73,110.57,110.66,269500.0,94.6912,94.8111,94.6741,94.7512,269500.0
2013-10-22 11:40:00,110.66,110.71,110.63,110.66,171100.0,94.7512,94.794,94.7255,94.7512,171100.0
2013-10-22 11:45:00,110.66,110.81,110.65,110.77,348700.0,94.7512,94.8796,94.7426,94.8454,348700.0
2013-10-22 11:50:00,110.78,110.82,110.77,110.8,310100.0,94.8539,94.8882,94.8454,94.8711,310100.0
2013-10-22 11:55:00,110.79,110.92,110.78,110.91,265700.0,94.8625,94.9738,94.8539,94.9652,265700.0
2013-10-22 12:00:00,110.91,110.92,110.78,110.81,252800.0,94.9652,94.9738,94.8539,94.8796,252800.0
2013-10-22 12:05:00,110.82,110.82,110.78,110.8,125400.0,94.8882,94.8882,94.8539,94.8711,125400.0
2013-10-22 12:10:00,110.79,110.81,110.68,110.69,275500.0,94.8625,94.8796,94.7683,94.7769,275500.0
2013-10-22 12:15:00,110.68,110.71,110.64,110.69,289600.0,94.7683,94.794,94.7341,94.7769,289600.0
2013-10-22 12:20:00,110.69,110.74,110.62,110.73,186700.0,94.7769,94.8197,94.7169,94.8111,186700.0
2013-10-22 12:25:00,110.73,110.81,110.63,110.69,630600.0,94.8111,94.8796,94.7255,94.7769,630600.0
2013-10-22 12:30:00,110.68,110.71,110.63,110.7,148300.0,94.7683,94.794,94.7255,94.7854,148300.0
2013-10-22 12:35:00,110.69,110.7,110.52,110.52,171800.0,94.7769,94.7854,94.6313,94.6313,171800.0
2013-10-22 12:40:00,110.51,110.57,110.4,110.41,727400.0,94.6227,94.6741,94.5286,94.5371,727400.0
2013-10-22 12:45:00,110.41,110.46,110.37,110.44,244300.0,94.5371,94.5799,94.5029,94.5628,244300.0
2013-10-22 12:50:00,110.44,110.5,110.43,110.48,109600.0,94.5628,94.6142,94.5542,94.5971,109600.0
2013-10-22 12:55:00,110.48,110.53,110.45,110.53,129700.0,94.5971,94.6399,94.5714,94.6399,129700.0
2013-10-22 13:00:00,110.52,110.56,110.47,110.54,204800.0,94.6313,94.6656,94.5885,94.6484,204800.0
2013-10-22 13:05:00,110.55,110.64,110.55,110.58,110400.0,94.657,94.7341,94.657,94.6827,110400.0
2013-10-22 13:10:00,110.59,110.6,110.55,110.6,152400.0,94.6912,94.6998,94.657,94.6998,152400.0
2013-10-22 13:15:00,110.59,110.68,110.59,110.66,170600.0,94.6912,94.7683,94.6912,94.7512,170600.0
2013-10-22 13:20:00,110.67,110.68,110.58,110.67,174600.0,94.7597,94.7683,94.6827,94.7597,174600.0
2013-10-22 13:25:00,110.66,110.68,110.61,110.62,119500.0,94.7512,94.7683,94.7084,94.7169,119500.0
2013-10-22 13:30:00,110.61,110.64,110.51,110.63,196800.0,94.7084,94.7341,94.6227,94.7255,196800.0
2013-10-22 13:35:00,110.64,110.74,110.64,110.73,465800.0,94.7341,94.8197,94.7341,94.8111,465800.0
2013-10-22 13:40:00,110.74,110.74,110.68,110.74,328900.0,94.8197,94.8197,94.7683,94.8197,328900.0
2013-10-22 13:45:00,110.74,110.79,110.7,110.78,310600.0,94.8197,94.8625,94.7854,94.8539,310600.0
2013-10-22 13:50:00,110.78,110.83,110.76,110.82,286200.0,94.8539,94.8967,94.8368,94.8882,286200.0
2013-10-22 13:55:00,110.82,110.85,110.74,110.79,250000.0,94.8882,94.9139,94.8197,94.8625,250000.0
2013-10-22 14:00:00,110.79,110.8,110.74,110.78,163400.0,94.8625,94.8711,94.8197,94.8539,163400.0
2013-10-22 14:05:00,110.79,110.8,110.71,110.76,140400.0,94.8625,94.8711,94.794,94.8368,140400.0
2013-10-22 14:10:00,110.76,110.85,110.74,110.82,414500.0,94.8368,94.9139,94.8197,94.8882,414500.0
2013-10-22 14:15:00,110.81,110.82,110.76,110.78,152000.0,94.8796,94.8882,94.8368,94.8539,152000.0
2013-10-22 14:20:00,110.78,110.79,110.63,110.68,316100.0,94.8539,94.8625,94.7255,94.7683,316100.0
2013-10-22 14:25:00,110.68,110.72,110.58,110.67,330400.0,94.7683,94.8026,94.6827,94.7597,330400.0
2013-10-22 14:30:00,110.66,110.75,110.63,110.74,193900.0,94.7512,94.8282,94.7255,94.8197,193900.0
2013-10-22 14:35:00,110.75,110.77,110.66,110.7,337700.0,94.8282,94.8454,94.7512,94.7854,337700.0
2013-10-22 14:40:00,110.7,110.76,110.63,110.76,142600.0,94.7854,94.8368,94.7255,94.8368,142600.0
2013-10-22 14:45:00,110.75,110.84,110.74,110.82,316900.0,94.8282,94.9053,94.8197,94.8882,316900.0
2013-10-22 14:50:00,110.81,110.84,110.75,110.82,176000.0,94.8796,94.9053,94.8282,94.8882,176000.0
2013-10-22 14:55:00,110.81,110.84,110.72,110.72,121200.0,94.8796,94.9053,94.8026,94.8026,121200.0
2013-10-22 15:00:00,110.73,110.87,110.73,110.87,523700.0,94.8111,94.931,94.8111,94.931,523700.0
2013-10-22 15:05:00,110.87,110.91,110.85,110.9,412000.0,94.931,94.9652,94.9139,94.9567,412000.0
2013-10-22 15:10:00,110.9,111.0,110.87,110.93,435400.0,94.9567,95.0423,94.931,94.9824,435400.0
2013-10-22 15:15:00,110.94,110.97,110.8,110.83,290500.0,94.9909,95.0166,94.8711,94.8967,290500.0
2013-10-22 15:20:00,110.82,110.91,110.79,110.89,307100.0,94.8882,94.9652,94.8625,94.9481,307100.0
2013-10-22 15:25:00,110.89,110.94,110.88,110.92,514100.0,94.9481,94.9909,94.9396,94.9738,514100.0
2013-10-22 15:30:00,110.91,110.94,110.82,110.84,604300.0,94.9652,94.9909,94.8882,94.9053,604300.0
2013-10-22 15:35:00,110.84,110.88,110.77,110.81,514200.0,94.9053,94.9396,94.8454,94.8796,514200.0
2013-10-22 15:40:00,110.81,110.88,110.8,110.85,935600.0,94.8796,94.9396,94.8711,94.9139,935600.0
2013-10-22 15:45:00,110.85,110.86,110.68,110.7,453700.0,94.9139,94.9224,94.7683,94.7854,453700.0
2013-10-22 15:50:00,110.7,110.8,110.7,110.79,807200.0,94.7854,94.8711,94.7854,94.8625,807200.0
2013-10-22 15:55:00,110.79,110.83,110.7,110.75,1565200.0,94.8625,94.8967,94.7854,94.8282,1565200.0
2013-10-23 09:30:00,110.21,110.31,110.17,110.24,852200.0,94.3659,94.4515,94.3316,94.3916,852200.0
2013-10-23 09:35:00,110.23,110.25,110.05,110.15,1097900.0,94.383,94.4001,94.2289,94.3145,1097900.0
2013-10-23 09:40:00,110.15,110.29,110.07,110.07,530500.0,94.3145,94.4344,94.246,94.246,530500.0
2013-10-23 09:45:00,110.07,110.12,109.95,110.0,741000.0,94.246,94.2888,94.1432,94.1861,741000.0
2013-10-23 09:50:00,110.01,110.08,109.9,109.99,890000.0,94.1946,94.2546,94.1004,94.1775,890000.0
2013-10-23 09:55:00,109.99,110.02,109.82,109.85,887900.0,94.1775,94.2032,94.0319,94.0576,887900.0
2013-10-23 10:00:00,109.86,110.03,109.77,109.98,1013000.0,94.0662,94.2117,93.9891,94.1689,1013000.0
2013-10-23 10:05:00,109.98,110.16,109.91,110.11,1001800.0,94.1689,94.3231,94.109,94.2802,1001800.0
2013-10-23 10:10:00,110.13,110.33,110.06,110.31,999300.0,94.2974,94.4686,94.2374,94.4515,999300.0
2013-10-23 10:15:00,110.31,110.37,110.08,110.15,477500.0,94.4515,94.5029,94.2546,94.3145,477500.0
2013-10-23 10:20:00,110.15,110.2,109.88,110.0,687900.0,94.3145,94.3573,94.0833,94.1861,687900.0
2013-10-23 10:25:00,110.0,110.01,109.85,109.95,430700.0,94.1861,94.1946,94.0576,94.1432,430700.0
2013-10-23 10:30:00,109.94,110.19,109.88,110.19,523500.0,94.1347,94.3487,94.0833,94.3487,523500.0
2013-10-23 10:35:00,110.2,110.21,110.02,110.13,381800.0,94.3573,94.3659,94.2032,94.2974,381800.0
2013-10-23 10:40:00,110.13,110.23,110.07,110.2,360900.0,94.2974,94.383,94.246,94.3573,360900.0
2013-10-23 10:45:00,110.2,110.2,110.01,110.06,294300.0,94.3573,94.3573,94.1946,94.2374,294300.0
2013-10-23 10:50:00,110.08,110.08,109.86,109.97,451800.0,94.2546,94.2546,94.0662,94.1604,451800.0
2013-10-23 10:55:00,109.98,110.19,109.96,110.16,353600.0,94.1689,94.3487,94.1518,94.3231,353600.0
2013-10-23 11:00:00,110.18,110.27,110.13,110.25,230700.0,94.3402,94.4172,94.2974,94.4001,230700.0
2013-10-23 11:05:00,110.25,110.29,110.16,110.2,323200.0,94.4001,94.4344,94.3231,94.3573,323200.0
2013-10-23 11:10:00,110.2,110.23,110.09,110.13,329700.0,94.3573,94.383,94.2631,94.2974,329700.0
2013-10-23 11:15:00,110.13,110.21,110.09,110.19,227400.0,94.2974,94.3659,94.2631,94.3487,227400.0
2013-10-23 11:20:00,110.18,110.36,110.09,110.3,570700.0,94.3402,94.4943,94.2631,94.4429,570700.0
2013-10-23 11:25:00,110.3,110.31,110.17,110.19,257400.0,94.4429,94.4515,94.3316,94.3487,257400.0
2013-10-23 11:30:00,110.2,110.41,110.18,110.33,409100.0,94.3573,94.5371,94.3402,94.4686,409100.0
2013-10-23 11:35:00,110.33,110.37,110.26,110.31,273500.0,94.4686,94.5029,94.4087,94.4515,273500.0
2013-10-23 11:40:00,110.31,110.46,110.31,110.44,631900.0,94.4515,94.5799,94.4515,94.5628,631900.0
2013-10-23 11:45:00,110.45,110.51,110.43,110.48,255600.0,94.5714,94.6227,94.5542,94.5971,255600.0
2013-10-23 11:50:00,110.49,110.5,110.33,110.33,282500.0,94.6056,94.6142,94.4686,94.4686,282500.0
2013-10-23 11:55:00,110.33,110.44,110.33,110.38,83900.0,94.4686,94.5628,94.4686,94.5114,83900.0
2013-10-23 12:00:00,110.37,110.41,110.31,110.31,117900.0,94.5029,94.5371,94.4515,94.4515,117900.0
2013-10-23 12:05:00,110.31,110.33,110.22,110.3,168300.0,94.4515,94.4686,94.3744,94.4429,168300.0
2013-10-23 12:10:00,110.3,110.36,110.27,110.36,115500.0,94.4429,94.4943,94.4172,94.4943,115500.0
2013-10-23 12:15:00,110.37,110.41,110.27,110.28,168800.0,94.5029,94.5371,94.4172,94.4258,168800.0
2013-10-23 12:20:00,110.28,110.37,110.21,110.23,123400.0,94.4258,94.5029,94.3659,94.383,123400.0
2013-10-23 12:25:00,110.24,110.32,110.21,110.27,132000.0,94.3916,94.4601,94.3659,94.4172,132000.0
2013-10-23 12:30:00,110.27,110.35,110.26,110.3,94900.0,94.4172,94.4857,94.4087,94.4429,94900.0
2013-10-23 12:35:00,110.29,110.4,110.27,110.33,83100.0,94.4344,94.5286,94.4172,94.4686,83100.0
2013-10-23 12:40:00,110.33,110.34,110.23,110.27,152400.0,94.4686,94.4772,94.383,94.4172,152400.0
2013-10-23 12:45:00,110.28,110.34,110.28,110.34,101000.0,94.4258,94.4772,94.4258,94.4772,101000.0
2013-10-23 12:50:00,110.35,110.44,110.34,110.43,300500.0,94.4857,94.5628,94.4772,94.5542,300500.0
2013-10-23 12:55:00,110.43,110.54,110.41,110.47,260200.0,94.5542,94.6484,94.5371,94.5885,260200.0
2013-10-23 13:00:00,110.47,110.48,110.37,110.41,85800.0,94.5885,94.5971,94.5029,94.5371,85800.0
2013-10-23 13:05:00,110.41,110.46,110.36,110.37,152100.0,94.5371,94.5799,94.4943,94.5029,152100.0
2013-10-23 13:10:00,110.38,110.39,110.28,110.32,215100.0,94.5114,94.52,94.4258,94.4601,215100.0
2013-10-23 13:15:00,110.34,110.43,110.33,110.42,88100.0,94.4772,94.5542,94.4686,94.5457,88100.0
2013-10-23 13:20:00,110.43,110.43,110.33,110.36,90400.0,94.5542,94.5542,94.4686,94.4943,90400.0
2013-10-23 13:25:00,110.37,110.49,110.35,110.46,426700.0,94.5029,94.6056,94.4857,94.5799,426700.0
2013-10-23 13:30:00,110.46,110.47,110.32,110.34,77400.0,94.5799,94.5885,94.4601,94.4772,77400.0
2013-10-23 13:35:00,110.35,110.4,110.31,110.31,156900.0,94.4857,94.5286,94.4515,94.4515,156900.0
2013-10-23 13:40:00,110.31,110.32,110.22,110.31,168700.0,94.4515,94.4601,94.3744,94.4515,168700.0
2013-10-23 13:45:00,110.31,110.38,110.29,110.37,134100.0,94.4515,94.5114,94.4344,94.5029,134100.0
2013-10-23 13:50:00,110.38,110.47,110.35,110.43,118100.0,94.5114,94.5885,94.4857,94.5542,118100.0
2013-10-23 13:55:00,110.43,110.47,110.39,110.4,338700.0,94.5542,94.5885,94.52,94.5286,338700.0
2013-10-23 14:00:00,110.41,110.43,110.34,110.4,82900.0,94.5371,94.5542,94.4772,94.5286,82900.0
2013-10-23 14:05:00,110.4,110.44,110.35,110.35,77800.0,94.5286,94.5628,94.4857,94.4857,77800.0
2013-10-23 14:10:00,110.36,110.4,110.33,110.35,72500.0,94.4943,94.5286,94.4686,94.4857,72500.0
2013-10-23 14:15:00,110.36,110.43,110.3,110.32,134600.0,94.4943,94.5542,94.4429,94.4601,134600.0
2013-10-23 14:20:00,110.33,110.34,110.29,110.29,64400.0,94.4686,94.4772,94.4344,94.4344,64400.0
2013-10-23 14:25:00,110.3,110.34,110.29,110.3,164000.0,94.4429,94.4772,94.4344,94.4429,164000.0
2013-10-23 14:30:00,110.31,110.4,110.31,110.39,121400.0,94.4515,94.5286,94.4515,94.52,121400.0
2013-10-23 14:35:00,110.4,110.4,110.28,110.39,224600.0,94.5286,94.5286,94.4258,94.52,224600.0
2013-10-23 14:40:00,110.38,110.5,110.34,110.5,201100.0,94.5114,94.6142,94.4772,94.6142,201100.0
2013-10-23 14:45:00,110.5,110.55,110.43,110.48,348700.0,94.6142,94.657,94.5542,94.5971,348700.0
2013-10-23 14:50:00,110.48,110.48,110.41,110.41,113800.0,94.5971,94.5971,94.5371,94.5371,113800.0
2013-10-23 14:55:00,110.42,110.47,110.41,110.43,169300.0,94.5457,94.5885,94.5371,94.5542,169300.0
2013-10-23 15:00:00,110.43,110.5,110.39,110.47,151700.0,94.5542,94.6142,94.52,94.5885,151700.0
2013-10-23 15:05:00,110.48,110.51,110.4,110.44,211400.0,94.5971,94.6227,94.5286,94.5628,211400.0
2013-10-23 15:10:00,110.44,110.48,110.38,110.39,256000.0,94.5628,94.5971,94.5114,94.52,256000.0
2013-10-23 15:15:00,110.39,110.41,110.29,110.31,328100.0,94.52,94.5371,94.4344,94.4515,328100.0
2013-10-23 15:20:00,110.3,110.37,110.27,110.31,258200.0,94.4429,94.5029,94.4172,94.4515,258200.0
2013-10-23 15:25:00,110.31,110.33,110.27,110.28,133300.0,94.4515,94.4686,94.4172,94.4258,133300.0
2013-10-23 15:30:00,110.28,110.41,110.27,110.39,344200.0,94.4258,94.5371,94.4172,94.52,344200.0
2013-10-23 15:35:00,110.38,110.44,110.33,110.33,248900.0,94.5114,94.5628,94.4686,94.4686,248900.0
2013-10-23 15:40:00,110.33,110.4,110.31,110.4,177900.0,94.4686,94.5286,94.4515,94.5286,177900.0
2013-10-23 15:45:00,110.4,110.44,110.31,110.33,579100.0,94.5286,94.5628,94.4515,94.4686,579100.0
2013-10-23 15:50:00,110.34,110.37,110.3,110.32,562900.0,94.4772,94.5029,94.4429,94.4601,562900.0
2013-10-23 15:55:00,110.31,110.41,110.27,110.4,1469900.0,94.4515,94.5371,94.4172,94.5286,1469900.0
2013-10-24 09:30:00,110.46,110.64,110.46,110.56,551900.0,94.5799,94.7341,94.5799,94.6656,551900.0
2013-10-24 09:35:00,110.55,110.64,110.41,110.41,369900.0,94.657,94.7341,94.5371,94.5371,369900.0
2013-10-24 09:40:00,110.43,110.55,110.33,110.5,783000.0,94.5542,94.657,94.4686,94.6142,783000.0
2013-10-24 09:45:00,110.5,110.5,110.33,110.45,304200.0,94.6142,94.6142,94.4686,94.5714,304200.0
2013-10-24 09:50:00,110.45,110.58,110.4,110.51,453400.0,94.5714,94.6827,94.5286,94.6227,453400.0
2013-10-24 09:55:00,110.52,110.64,110.49,110.59,338100.0,94.6313,94.7341,94.6056,94.6912,338100.0
2013-10-24 10:00:00,110.59,110.59,110.44,110.44,148100.0,94.6912,94.6912,94.5628,94.5628,148100.0
2013-10-24 10:05:00,110.44,110.59,110.4,110.58,241900.0,94.5628,94.6912,94.5286,94.6827,241900.0
2013-10-24 10:10:00,110.58,110.69,110.53,110.62,239100.0,94.6827,94.7769,94.6399,94.7169,239100.0
2013-10-24 10:15:00,110.62,110.68,110.56,110.65,379500.0,94.7169,94.7683,94.6656,94.7426,379500.0
2013-10-24 10:20:00,110.66,110.75,110.64,110.66,373100.0,94.7512,94.8282,94.7341,94.7512,373100.0
2013-10-24 10:25:00,110.67,110.69,110.51,110.63,323800.0,94.7597,94.7769,94.6227,94.7255,323800.0
2013-10-24 10:30:00,110.64,110.65,110.5,110.51,469600.0,94.7341,94.7426,94.6142,94.6227,469600.0
2013-10-24 10:35:00,110.5,110.66,110.5,110.57,134300.0,94.6142,94.7512,94.6142,94.6741,134300.0
2013-10-24 10:40:00,110.58,110.69,110.57,110.66,122300.0,94.6827,94.7769,94.6741,94.7512,122300.0
2013-10-24 10:45:00,110.66,110.67,110.6,110.61,70100.0,94.7512,94.7597,94.6998,94.7084,70100.0
2013-10-24 10:50:00,110.61,110.65,110.57,110.65,156300.0,94.7084,94.7426,94.6741,94.7426,156300.0
2013-10-24 10:55:00,110.66,110.77,110.66,110.77,363600.0,94.7512,94.8454,94.7512,94.8454,363600.0
2013-10-24 11:00:00,110.77,110.78,110.7,110.75,440000.0,94.8454,94.8539,94.7854,94.8282,440000.0
2013-10-24 11:05:00,110.75,110.84,110.73,110.82,317600.0,94.8282,94.9053,94.8111,94.8882,317600.0
2013-10-24 11:10:00,110.83,110.85,110.77,110.8,249800.0,94.8967,94.9139,94.8454,94.8711,249800.0
2013-10-24 11:15:00,110.8,110.83,110.75,110.79,178300.0,94.8711,94.8967,94.8282,94.8625,178300.0
2013-10-24 11:20:00,110.8,110.88,110.78,110.85,223700.0,94.8711,94.9396,94.8539,94.9139,223700.0
2013-10-24 11:25:00,110.86,110.95,110.85,110.89,656600.0,94.9224,94.9995,94.9139,94.9481,656600.0
2013-10-24 11:30:00,110.89,110.92,110.82,110.85,82900.0,94.9481,94.9738,94.8882,94.9139,82900.0
2013-10-24 11:35:00,110.85,110.87,110.82,110.87,53400.0,94.9139,94.931,94.8882,94.931,53400.0
2013-10-24 11:40:00,110.87,110.89,110.84,110.84,61600.0,94.931,94.9481,94.9053,94.9053,61600.0
2013-10-24 11:45:00,110.83,110.94,110.82,110.91,187700.0,94.8967,94.9909,94.8882,94.9652,187700.0
2013-10-24 11:50:00,110.91,110.94,110.85,110.88,170200.0,94.9652,94.9909,94.9139,94.9396,170200.0
2013-10-24 11:55:00,110.88,110.92,110.87,110.88,89800.0,94.9396,94.9738,94.931,94.9396,89800.0
2013-10-24 12:00:00,110.88,110.9,110.83,110.83,208000.0,94.9396,94.9567,94.8967,94.8967,208000.0
2013-10-24 12:05:00,110.84,110.9,110.83,110.87,253300.0,94.9053,94.9567,94.8967,94.931,253300.0
2013-10-24 12:10:00,110.87,110.9,110.82,110.86,97800.0,94.931,94.9567,94.8882,94.9224,97800.0
2013-10-24 12:15:00,110.86,110.9,110.82,110.83,161300.0,94.9224,94.9567,94.8882,94.8967,161300.0
2013-10-24 12:20:00,110.83,110.93,110.82,110.92,98000.0,94.8967,94.9824,94.8882,94.9738,98000.0
2013-10-24 12:25:00,110.92,110.96,110.89,110.91,128400.0,94.9738,95.008,94.9481,94.9652,128400.0
2013-10-24 12:30:00,110.91,110.94,110.81,110.84,140900.0,94.9652,94.9909,94.8796,94.9053,140900.0
2013-10-24 12:35:00,110.84,110.88,110.78,110.85,118200.0,94.9053,94.9396,94.8539,94.9139,118200.0
2013-10-24 12:40:00,110.84,110.87,110.81,110.86,140800.0,94.9053,94.931,94.8796,94.9224,140800.0
2013-10-24 12:45:00,110.86,110.95,110.85,110.94,208900.0,94.9224,94.9995,94.9139,94.9909,208900.0
2013-10-24 12:50:00,110.95,110.95,110.91,110.92,76300.0,94.9995,94.9995,94.9652,94.9738,76300.0
2013-10-24 12:55:00,110.93,111.09,110.93,111.07,289400.0,94.9824,95.1194,94.9824,95.1022,289400.0
2013-10-24 13:00:00,111.08,111.08,111.02,111.03,108400.0,95.1108,95.1108,95.0594,95.068,108400.0
2013-10-24 13:05:00,111.03,111.04,110.97,110.98,113700.0,95.068,95.0765,95.0166,95.0252,113700.0
2013-10-24 13:10:00,110.99,111.03,110.94,110.95,223200.0,95.0337,95.068,94.9909,94.9995,223200.0
2013-10-24 13:15:00,110.95,110.95,110.85,110.9,282200.0,94.9995,94.9995,94.9139,94.9567,282200.0
2013-10-24 13:20:00,110.9,111.03,110.88,110.99,130300.0,94.9567,95.068,94.9396,95.0337,130300.0
2013-10-24 13:25:00,111.01,111.04,110.99,111.03,62900.0,95.0509,95.0765,95.0337,95.068,62900.0
2013-10-24 13:30:00,111.03,111.04,110.97,111.01,51300.0,95.068,95.0765,95.0166,95.0509,51300.0
2013-10-24 13:35:00,111.02,111.02,110.93,110.93,100700.0,95.0594,95.0594,94.9824,94.9824,100700.0
2013-10-24 13:40:00,110.94,111.03,110.93,111.02,168000.0,94.9909,95.068,94.9824,95.0594,168000.0
2013-10-24 13:45:00,111.02,111.03,110.97,110.99,117900.0,95.0594,95.068,95.0166,95.0337,117900.0
2013-10-24 13:50:00,111.0,111.01,110.95,110.96,62700.0,95.0423,95.0509,94.9995,95.008,62700.0
2013-10-24 13:55:00,110.97,111.03,110.96,110.99,128600.0,95.0166,95.068,95.008,95.0337,128600.0
2013-10-24 14:00:00,111.0,111.01,110.96,110.99,88800.0,95.0423,95.0509,95.008,95.0337,88800.0
2013-10-24 14:05:00,111.0,111.03,110.97,111.0,74300.0,95.0423,95.068,95.0166,95.0423,74300.0
2013-10-24 14:10:00,110.99,111.04,110.97,111.01,49600.0,95.0337,95.0765,95.0166,95.0509,49600.0
2013-10-24 14:15:00,111.0,111.07,111.0,111.07,87600.0,95.0423,95.1022,95.0423,95.1022,87600.0
2013-10-24 14:20:00,111.07,111.08,111.04,111.06,143700.0,95.1022,95.1108,95.0765,95.0937,143700.0
2013-10-24 14:25:00,111.07,111.13,111.07,111.07,229800.0,95.1022,95.1536,95.1022,95.1022,229800.0
2013-10-24 14:30:00,111.08,111.09,111.05,111.07,119700.0,95.1108,95.1194,95.0851,95.1022,119700.0
2013-10-24 14:35:00,111.07,111.12,111.07,111.1,298000.0,95.1022,95.145,95.1022,95.1279,298000.0
2013-10-24 14:40:00,111.1,111.17,111.09,111.15,237300.0,95.1279,95.1879,95.1194,95.1707,237300.0
2013-10-24 14:45:00,111.14,111.22,111.1,111.17,384700.0,95.1622,95.2307,95.1279,95.1879,384700.0
2013-10-24 14:50:00,111.18,111.2,111.16,111.2,98500.0,95.1964,95.2135,95.1793,95.2135,98500.0
2013-10-24 14:55:00,111.19,111.21,111.16,111.17,257300.0,95.205,95.2221,95.1793,95.1879,257300.0
2013-10-24 15:00:00,111.17,111.18,111.13,111.16,379300.0,95.1879,95.1964,95.1536,95.1793,379300.0
2013-10-24 15:05:00,111.15,111.21,111.14,111.16,234500.0,95.1707,95.2221,95.1622,95.1793,234500.0
2013-10-24 15:10:00,111.15,111.22,111.14,111.2,345800.0,95.1707,95.2307,95.1622,95.2135,345800.0
2013-10-24 15:15:00,111.2,111.22,111.13,111.14,239900.0,95.2135,95.2307,95.1536,95.1622,239900.0
2013-10-24 15:20:00,111.15,111.17,111.12,111.15,329100.0,95.1707,95.1879,95.145,95.1707,329100.0
2013-10-24 15:25:00,111.15,111.2,111.13,111.15,322900.0,95.1707,95.2135,95.1536,95.1707,322900.0
2013-10-24 15:30:00,111.15,111.16,111.1,111.14,612400.0,95.1707,95.1793,95.1279,95.1622,612400.0
2013-10-24 15:35:00,111.15,111.18,111.08,111.08,161800.0,95.1707,95.1964,95.1108,95.1108,161800.0
2013-10-24 15:40:00,111.07,111.12,111.06,111.09,219700.0,95.1022,95.145,95.0937,95.1194,219700.0
2013-10-24 15:45:00,111.08,111.2,111.08,111.13,302500.0,95.1108,95.2135,95.1108,95.1536,302500.0
2013-10-24 15:50:00,111.14,111.26,111.14,111.22,613100.0,95.1622,95.2649,95.1622,95.2307,613100.0
2013-10-24 15:55:00,111.22,111.23,110.97,111.0,1830500.0,95.2307,95.2392,95.0166,95.0423,1830500.0
2013-10-25 09:30:00,111.24,111.29,111.12,111.24,654700.0,95.2478,95.2906,95.145,95.2478,654700.0
2013-10-25 09:35:00,111.25,111.3,111.06,111.23,255200.0,95.2564,95.2992,95.0937,95.2392,255200.0
2013-10-25 09:40:00,111.23,111.35,111.14,111.27,404400.0,95.2392,95.342,95.1622,95.2735,404400.0
2013-10-25 09:45:00,111.28,111.33,111.17,111.19,265000.0,95.282,95.3249,95.1879,95.205,265000.0
2013-10-25 09:50:00,111.19,111.29,111.17,111.29,338600.0,95.205,95.2906,95.1879,95.2906,338600.0
2013-10-25 09:55:00,111.27,111.38,111.21,111.33,510400.0,95.2735,95.3677,95.2221,95.3249,510400.0
2013-10-25 10:00:00,111.35,111.45,111.33,111.34,436600.0,95.342,95.4276,95.3249,95.3334,436600.0
2013-10-25 10:05:00,111.35,111.35,111.25,111.28,229200.0,95.342,95.342,95.2564,95.282,229200.0
2013-10-25 10:10:00,111.28,111.32,111.15,111.16,413900.0,95.282,95.3163,95.1707,95.1793,413900.0
2013-10-25 10:15:00,111.15,111.22,111.11,111.13,264400.0,95.1707,95.2307,95.1365,95.1536,264400.0
2013-10-25 10:20:00,111.13,111.16,111.03,111.05,364100.0,95.1536,95.1793,95.068,95.0851,364100.0
2013-10-25 10:25:00,111.05,111.06,110.94,110.96,400500.0,95.0851,95.0937,94.9909,95.008,400500.0
2013-10-25 10:30:00,110.96,111.02,110.91,110.96,241700.0,95.008,95.0594,94.9652,95.008,241700.0
2013-10-25 10:35:00,110.97,111.07,110.95,111.01,170200.0,95.0166,95.1022,94.9995,95.0509,170200.0
2013-10-25 10:40:00,111.01,111.05,110.91,110.98,239600.0,95.0509,95.0851,94.9652,95.0252,239600.0
2013-10-25 10:45:00,110.98,111.07,110.92,111.03,215900.0,95.0252,95.1022,94.9738,95.068,215900.0
2013-10-25 10:50:00,111.01,111.1,111.01,111.06,143100.0,95.0509,95.1279,95.0509,95.0937,143100.0
2013-10-25 10:55:00,111.06,111.07,111.0,111.05,182800.0,95.0937,95.1022,95.0423,95.0851,182800.0
2013-10-25 11:00:00,111.05,111.09,110.95,111.0,236400.0,95.0851,95.1194,94.9995,95.0423,236400.0
2013-10-25 11:05:00,110.99,111.08,110.88,110.9,360400.0,95.0337,95.1108,94.9396,94.9567,360400.0
2013-10-25 11:10:00,110.9,111.01,110.87,110.94,349100.0,94.9567,95.0509,94.931,94.9909,349100.0
2013-10-25 11:15:00,110.94,110.97,110.88,110.9,268200.0,94.9909,95.0166,94.9396,94.9567,268200.0
2013-10-25 11:20:00,110.91,110.98,110.88,110.94,136900.0,94.9652,95.0252,94.9396,94.9909,136900.0
2013-10-25 11:25:00,110.94,110.95,110.88,110.91,163700.0,94.9909,94.9995,94.9396,94.9652,163700.0
2013-10-25 11:30:00,110.91,111.02,110.91,110.94,191900.0,94.9652,95.0594,94.9652,94.9909,191900.0
2013-10-25 11:35:00,110.94,110.97,110.88,110.92,92800.0,94.9909,95.0166,94.9396,94.9738,92800.0
2013-10-25 11:40:00,110.92,110.93,110.82,110.85,266800.0,94.9738,94.9824,94.8882,94.9139,266800.0
2013-10-25 11:45:00,110.85,110.85,110.73,110.73,228300.0,94.9139,94.9139,94.8111,94.8111,228300.0
2013-10-25 11:50:00,110.74,110.74,110.67,110.71,469900.0,94.8197,94.8197,94.7597,94.794,469900.0
2013-10-25 11:55:00,110.71,110.75,110.67,110.71,160400.0,94.794,94.8282,94.7597,94.794,160400.0
2013-10-25 12:00:00,110.71,110.73,110.59,110.66,661900.0,94.794,94.8111,94.6912,94.7512,661900.0
2013-10-25 12:05:00,110.66,110.72,110.63,110.7,149200.0,94.7512,94.8026,94.7255,94.7854,149200.0
2013-10-25 12:10:00,110.69,110.69,110.57,110.65,222200.0,94.7769,94.7769,94.6741,94.7426,222200.0
2013-10-25 12:15:00,110.63,110.73,110.61,110.7,81900.0,94.7255,94.8111,94.7084,94.7854,81900.0
2013-10-25 12:20:00,110.69,110.76,110.68,110.75,127600.0,94.7769,94.8368,94.7683,94.8282,127600.0
2013-10-25 12:25:00,110.76,110.83,110.73,110.83,125900.0,94.8368,94.8967,94.8111,94.8967,125900.0
2013-10-25 12:30:00,110.83,110.86,110.78,110.8,186500.0,94.8967,94.9224,94.8539,94.8711,186500.0
2013-10-25 12:35:00,110.81,110.86,110.79,110.85,80100.0,94.8796,94.9224,94.8625,94.9139,80100.0
2013-10-25 12:40:00,110.85,110.86,110.82,110.85,159000.0,94.9139,94.9224,94.8882,94.9139,159000.0
2013-10-25 12:45:00,110.84,110.9,110.83,110.88,221000.0,94.9053,94.9567,94.8967,94.9396,221000.0
2013-10-25 12:50:00,110.88,110.89,110.8,110.8,238800.0,94.9396,94.9481,94.8711,94.8711,238800.0
2013-10-25 12:55:00,110.8,110.84,110.78,110.84,49100.0,94.8711,94.9053,94.8539,94.9053,49100.0
2013-10-25 13:00:00,110.84,110.88,110.83,110.85,101500.0,94.9053,94.9396,94.8967,94.9139,101500.0
2013-10-25 13:05:00,110.86,110.87,110.78,110.8,185900.0,94.9224,94.931,94.8539,94.8711,185900.0
2013-10-25 13:10:00,110.79,110.84,110.76,110.84,152600.0,94.8625,94.9053,94.8368,94.9053,152600.0
2013-10-25 13:15:00,110.85,110.88,110.82,110.82,202700.0,94.9139,94.9396,94.8882,94.8882,202700.0
2013-10-25 13:20:00,110.82,110.83,110.73,110.79,335200.0,94.8882,94.8967,94.8111,94.8625,335200.0
2013-10-25 13:25:00,110.79,110.82,110.77,110.77,32000.0,94.8625,94.8882,94.8454,94.8454,32000.0
2013-10-25 13:30:00,110.77,110.78,110.73,110.76,53600.0,94.8454,94.8539,94.8111,94.8368,53600.0
2013-10-25 13:35:00,110.76,110.79,110.74,110.79,36200.0,94.8368,94.8625,94.8197,94.8625,36200.0
2013-10-25 13:40:00,110.8,110.81,110.76,110.78,175600.0,94.8711,94.8796,94.8368,94.8539,175600.0
2013-10-25 13:45:00,110.79,110.79,110.75,110.76,65900.0,94.8625,94.8625,94.8282,94.8368,65900.0
2013-10-25 13:50:00,110.77,110.8,110.75,110.77,57400.0,94.8454,94.8711,94.8282,94.8454,57400.0
2013-10-25 13:55:00,110.77,110.8,110.76,110.8,114900.0,94.8454,94.8711,94.8368,94.8711,114900.0
2013-10-25 14:00:00,110.8,110.82,110.75,110.82,156900.0,94.8711,94.8882,94.8282,94.8882,156900.0
2013-10-25 14:05:00,110.81,110.96,110.78,110.89,375600.0,94.8796,95.008,94.8539,94.9481,375600.0
2013-10-25 14:10:00,110.89,110.92,110.84,110.91,340800.0,94.9481,94.9738,94.9053,94.9652,340800.0
2013-10-25 14:15:00,110.92,110.94,110.9,110.94,104200.0,94.9738,94.9909,94.9567,94.9909,104200.0
2013-10-25 14:20:00,110.94,110.95,110.91,110.92,61500.0,94.9909,94.9995,94.9652,94.9738,61500.0
2013-10-25 14:25:00,110.92,110.99,110.9,110.96,178400.0,94.9738,95.0337,94.9567,95.008,178400.0
2013-10-25 14:30:00,110.97,110.97,110.89,110.89,137600.0,95.0166,95.0166,94.9481,94.9481,137600.0
2013-10-25 14:35:00,110.89,110.96,110.88,110.94,83800.0,94.9481,95.008,94.9396,94.9909,83800.0
2013-10-25 14:40:00,110.92,110.97,110.92,110.93,55700.0,94.9738,95.0166,94.9738,94.9824,55700.0
2013-10-25 14:45:00,110.92,110.94,110.9,110.92,69100.0,94.9738,94.9909,94.9567,94.9738,69100.0
2013-10-25 14:50:00,110.92,110.92,110.85,110.87,200500.0,94.9738,94.9738,94.9139,94.931,200500.0
2013-10-25 14:55:00,110.87,110.9,110.84,110.89,96800.0,94.931,94.9567,94.9053,94.9481,96800.0
2013-10-25 15:00:00,110.9,110.9,110.82,110.84,140700.0,94.9567,94.9567,94.8882,94.9053,140700.0
2013-10-25 15:05:00,110.84,110.87,110.78,110.79,115400.0,94.9053,94.931,94.8539,94.8625,115400.0
2013-10-25 15:10:00,110.8,110.86,110.77,110.78,180500.0,94.8711,94.9224,94.8454,94.8539,180500.0
2013-10-25 15:15:00,110.78,110.84,110.77,110.81,152100.0,94.8539,94.9053,94.8454,94.8796,152100.0
2013-10-25 15:20:00,110.81,110.89,110.8,110.86,247000.0,94.8796,94.9481,94.8711,94.9224,247000.0
2013-10-25 15:25:00,110.86,110.86,110.81,110.82,108100.0,94.9224,94.9224,94.8796,94.8882,108100.0
2013-10-25 15:30:00,110.82,110.92,110.81,110.87,198800.0,94.8882,94.9738,94.8796,94.931,198800.0
2013-10-25 15:35:00,110.87,110.89,110.79,110.85,150300.0,94.931,94.9481,94.8625,94.9139,150300.0
2013-10-25 15:40:00,110.85,110.95,110.85,110.94,260800.0,94.9139,94.9995,94.9139,94.9909,260800.0
2013-10-25 15:45:00,110.94,111.01,110.92,110.95,493700.0,94.9909,95.0509,94.9738,94.9995,493700.0
2013-10-25 15:50:00,110.95,111.01,110.91,110.94,932600.0,94.9995,95.0509,94.9652,94.9909,932600.0
2013-10-25 15:55:00,110.94,111.08,110.93,111.07,1321700.0,94.9909,95.1108,94.9824,95.1022,1321700.0
2013-10-28 09:30:00,111.13,111.2,110.99,111.0,977500.0,95.1536,95.2135,95.0337,95.0423,977500.0
2013-10-28 09:35:00,111.0,111.09,110.94,110.97,761400.0,95.0423,95.1194,94.9909,95.0166,761400.0
2013-10-28 09:40:00,110.98,111.12,110.88,111.12,493100.0,95.0252,95.145,94.9396,95.145,493100.0
2013-10-28 09:45:00,111.11,111.21,111.1,111.16,718700.0,95.1365,95.2221,95.1279,95.1793,718700.0
2013-10-28 09:50:00,111.16,111.17,111.03,111.09,336600.0,95.1793,95.1879,95.068,95.1194,336600.0
2013-10-28 09:55:00,111.09,111.19,111.05,111.07,169800.0,95.1194,95.205,95.0851,95.1022,169800.0
2013-10-28 10:00:00,111.07,111.15,110.98,111.14,297000.0,95.1022,95.1707,95.0252,95.1622,297000.0
2013-10-28 10:05:00,111.15,111.16,111.05,111.15,236600.0,95.1707,95.1793,95.0851,95.1707,236600.0
2013-10-28 10:10:00,111.16,111.28,111.16,111.22,173900.0,95.1793,95.282,95.1793,95.2307,173900.0
2013-10-28 10:15:00,111.22,111.29,111.19,111.23,174400.0,95.2307,95.2906,95.205,95.2392,174400.0
2013-10-28 10:20:00,111.24,111.25,111.16,111.17,194500.0,95.2478,95.2564,95.1793,95.1879,194500.0
2013-10-28 10:25:00,111.19,111.21,111.07,111.07,122700.0,95.205,95.2221,95.1022,95.1022,122700.0
2013-10-28 10:30:00,111.07,111.11,110.98,111.0,221400.0,95.1022,95.1365,95.0252,95.0423,221400.0
2013-10-28 10:35:00,111.01,111.08,110.98,111.05,184400.0,95.0509,95.1108,95.0252,95.0851,184400.0
2013-10-28 10:40:00,111.05,111.06,110.88,110.93,442700.0,95.0851,95.0937,94.9396,94.9824,442700.0
2013-10-28 10:45:00,110.94,111.01,110.91,110.97,207300.0,94.9909,95.0509,94.9652,95.0166,207300.0
2013-10-28 10:50:00,110.97,110.98,110.74,110.74,327200.0,95.0166,95.0252,94.8197,94.8197,327200.0
2013-10-28 10:55:00,110.74,110.76,110.56,110.66,596700.0,94.8197,94.8368,94.6656,94.7512,596700.0
2013-10-28 11:00:00,110.65,110.71,110.6,110.69,462500.0,94.7426,94.794,94.6998,94.7769,462500.0
2013-10-28 11:05:00,110.68,110.7,110.53,110.54,700000.0,94.7683,94.7854,94.6399,94.6484,700000.0
2013-10-28 11:10:00,110.55,110.65,110.55,110.6,381300.0,94.657,94.7426,94.657,94.6998,381300.0
2013-10-28 11:15:00,110.59,110.65,110.57,110.61,108500.0,94.6912,94.7426,94.6741,94.7084,108500.0
2013-10-28 11:20:00,110.61,110.62,110.46,110.53,444800.0,94.7084,94.7169,94.5799,94.6399,444800.0
2013-10-28 11:25:00,110.52,110.66,110.48,110.64,371400.0,94.6313,94.7512,94.5971,94.7341,371400.0
2013-10-28 11:30:00,110.64,110.64,110.53,110.63,286000.0,94.7341,94.7341,94.6399,94.7255,286000.0
2013-10-28 11:35:00,110.63,110.71,110.6,110.71,192200.0,94.7255,94.794,94.6998,94.794,192200.0
2013-10-28 11:40:00,110.7,110.73,110.62,110.64,109600.0,94.7854,94.8111,94.7169,94.7341,109600.0
2013-10-28 11:45:00,110.63,110.7,110.63,110.65,79000.0,94.7255,94.7854,94.7255,94.7426,79000.0
2013-10-28 11:50:00,110.65,110.71,110.61,110.71,123900.0,94.7426,94.794,94.7084,94.794,123900.0
2013-10-28 11:55:00,110.71,110.77,110.69,110.76,266900.0,94.794,94.8454,94.7769,94.8368,266900.0
2013-10-28 12:00:00,110.76,110.77,110.73,110.75,50300.0,94.8368,94.8454,94.8111,94.8282,50300.0
2013-10-28 12:05:00,110.75,110.77,110.69,110.76,117500.0,94.8282,94.8454,94.7769,94.8368,117500.0
2013-10-28 12:10:00,110.76,110.89,110.76,110.88,196600.0,94.8368,94.9481,94.8368,94.9396,196600.0
2013-10-28 12:15:00,110.89,111.03,110.89,111.01,457200.0,94.9481,95.068,94.9481,95.0509,457200.0
2013-10-28 12:20:00,111.02,111.05,110.99,110.99,240900.0,95.0594,95.0851,95.0337,95.0337,240900.0
2013-10-28 12:25:00,110.99,111.04,110.98,111.01,181300.0,95.0337,95.0765,95.0252,95.0509,181300.0
2013-10-28 12:30:00,111.02,111.04,110.95,110.96,149100.0,95.0594,95.0765,94.9995,95.008,149100.0
2013-10-28 12:35:00,110.97,111.02,110.95,111.02,114100.0,95.0166,95.0594,94.9995,95.0594,114100.0
2013-10-28 12:40:00,111.02,111.07,111.01,111.07,92500.0,95.0594,95.1022,95.0509,95.1022,92500.0
2013-10-28 12:45:00,111.07,111.15,111.06,111.09,276800.0,95.1022,95.1707,95.0937,95.1194,276800.0
2013-10-28 12:50:00,111.1,111.12,111.04,111.06,98400.0,95.1279,95.145,95.0765,95.0937,98400.0
2013-10-28 12:55:00,111.06,111.07,111.02,111.06,92000.0,95.0937,95.1022,95.0594,95.0937,92000.0
2013-10-28 13:00:00,111.06,111.13,111.04,111.12,105000.0,95.0937,95.1536,95.0765,95.145,105000.0
2013-10-28 13:05:00,111.11,111.12,111.07,111.08,53600.0,95.1365,95.145,95.1022,95.1108,53600.0
2013-10-28 13:10:00,111.09,111.11,111.01,111.01,234900.0,95.1194,95.1365,95.0509,95.0509,234900.0
2013-10-28 13:15:00,111.01,111.04,110.98,111.04,52200.0,95.0509,95.0765,95.0252,95.0765,52200.0
2013-10-28 13:20:00,111.03,111.05,111.0,111.0,50000.0,95.068,95.0851,95.0423,95.0423,50000.0
2013-10-28 13:25:00,110.99,111.01,110.97,111.0,72800.0,95.0337,95.0509,95.0166,95.0423,72800.0
2013-10-28 13:30:00,111.0,111.03,110.95,110.96,100200.0,95.0423,95.068,94.9995,95.008,100200.0
2013-10-28 13:35:00,110.97,111.0,110.94,111.0,83400.0,95.0166,95.0423,94.9909,95.0423,83400.0
2013-10-28 13:40:00,111.0,111.05,111.0,111.03,74300.0,95.0423,95.0851,95.0423,95.068,74300.0
2013-10-28 13:45:00,111.02,111.02,110.95,110.96,23500.0,95.0594,95.0594,94.9995,95.008,23500.0
2013-10-28 13:50:00,110.95,111.0,110.95,110.97,60600.0,94.9995,95.0423,94.9995,95.0166,60600.0
2013-10-28 13:55:00,110.97,110.97,110.9,110.95,84600.0,95.0166,95.0166,94.9567,94.9995,84600.0
2013-10-28 14:00:00,110.95,111.0,110.95,110.99,84800.0,94.9995,95.0423,94.9995,95.0337,84800.0
2013-10-28 14:05:00,110.99,111.02,110.95,110.96,51900.0,95.0337,95.0594,94.9995,95.008,51900.0
2013-10-28 14:10:00,110.96,111.01,110.92,111.01,107000.0,95.008,95.0509,94.9738,95.0509,107000.0
2013-10-28 14:15:00,111.01,111.03,110.96,110.96,82900.0,95.0509,95.068,95.008,95.008,82900.0
2013-10-28 14:20:00,110.96,111.03,110.93,111.03,163500.0,95.008,95.068,94.9824,95.068,163500.0
2013-10-28 14:25:00,111.03,111.06,111.02,111.06,106900.0,95.068,95.0937,95.0594,95.0937,106900.0
2013-10-28 14:30:00,111.06,111.08,111.03,111.05,78600.0,95.0937,95.1108,95.068,95.0851,78600.0
2013-10-28 14:35:00,111.05,111.06,111.0,111.03,80000.0,95.0851,95.0937,95.0423,95.068,80000.0
2013-10-28 14:40:00,111.03,111.08,111.02,111.05,129200.0,95.068,95.1108,95.0594,95.0851,129200.0
2013-10-28 14:45:00,111.05,111.06,111.0,111.0,46200.0,95.0851,95.0937,95.0423,95.0423,46200.0
2013-10-28 14:50:00,111.0,111.03,110.96,110.97,134100.0,95.0423,95.068,95.008,95.0166,134100.0
2013-10-28 14:55:00,110.97,111.03,110.96,111.01,102300.0,95.0166,95.068,95.008,95.0509,102300.0
2013-10-28 15:00:00,111.01,111.01,110.92,110.94,182000.0,95.0509,95.0509,94.9738,94.9909,182000.0
2013-10-28 15:05:00,110.94,110.97,110.84,110.87,353100.0,94.9909,95.0166,94.9053,94.931,353100.0
2013-10-28 15:10:00,110.85,110.89,110.83,110.84,406100.0,94.9139,94.9481,94.8967,94.9053,406100.0
2013-10-28 15:15:00,110.84,110.89,110.82,110.86,117600.0,94.9053,94.9481,94.8882,94.9224,117600.0
2013-10-28 15:20:00,110.86,110.9,110.84,110.86,114500.0,94.9224,94.9567,94.9053,94.9224,114500.0
2013-10-28 15:25:00,110.86,110.88,110.81,110.86,174800.0,94.9224,94.9396,94.8796,94.9224,174800.0
2013-10-28 15:30:00,110.85,110.9,110.81,110.88,166600.0,94.9139,94.9567,94.8796,94.9396,166600.0
2013-10-28 15:35:00,110.87,110.89,110.82,110.84,168400.0,94.931,94.9481,94.8882,94.9053,168400.0
2013-10-28 15:40:00,110.84,110.86,110.8,110.8,199700.0,94.9053,94.9224,94.8711,94.8711,199700.0
2013-10-28 15:45:00,110.8,110.82,110.7,110.73,699600.0,94.8711,94.8882,94.7854,94.8111,699600.0
2013-10-28 15:50:00,110.72,110.77,110.7,110.72,520500.0,94.8026,94.8454,94.7854,94.8026,520500.0
2013-10-28 15:55:00,110.71,111.06,110.7,111.02,2105700.0,94.794,95.0937,94.7854,95.0594,2105700.0
2013-10-29 09:30:00,111.33,111.47,111.29,111.44,923600.0,95.3249,95.4447,95.2906,95.419,923600.0
2013-10-29 09:35:00,111.44,111.62,111.4,111.47,1296700.0,95.419,95.5732,95.3848,95.4447,1296700.0
2013-10-29 09:40:00,111.47,111.49,111.41,111.47,266100.0,95.4447,95.4619,95.3934,95.4447,266100.0
2013-10-29 09:45:00,111.48,111.55,111.45,111.49,342700.0,95.4533,95.5132,95.4276,95.4619,342700.0
2013-10-29 09:50:00,111.5,111.55,111.32,111.35,663900.0,95.4704,95.5132,95.3163,95.342,663900.0
2013-10-29 09:55:00,111.36,111.38,111.23,111.24,653500.0,95.3505,95.3677,95.2392,95.2478,653500.0
2013-10-29 10:00:00,111.24,111.35,111.14,111.19,518600.0,95.2478,95.342,95.1622,95.205,518600.0
2013-10-29 10:05:00,111.19,111.19,111.07,111.1,368600.0,95.205,95.205,95.1022,95.1279,368600.0
2013-10-29 10:10:00,111.1,111.19,111.07,111.16,313200.0,95.1279,95.205,95.1022,95.1793,313200.0
2013-10-29 10:15:00,111.16,111.24,111.13,111.21,328300.0,95.1793,95.2478,95.1536,95.2221,328300.0
2013-10-29 10:20:00,111.21,111.24,111.12,111.16,200000.0,95.2221,95.2478,95.145,95.1793,200000.0
2013-10-29 10:25:00,111.16,111.2,111.09,111.2,160400.0,95.1793,95.2135,95.1194,95.2135,160400.0
2013-10-29 10:30:00,111.2,111.34,111.17,111.22,362600.0,95.2135,95.3334,95.1879,95.2307,362600.0
2013-10-29 10:35:00,111.23,111.26,111.15,111.19,85300.0,95.2392,95.2649,95.1707,95.205,85300.0
2013-10-29 10:40:00,111.19,111.2,111.05,111.07,294900.0,95.205,95.2135,95.0851,95.1022,294900.0
2013-10-29 10:45:00,111.08,111.15,111.07,111.1,166700.0,95.1108,95.1707,95.1022,95.1279,166700.0
2013-10-29 10:50:00,111.11,111.11,110.98,111.0,405300.0,95.1365,95.1365,95.0252,95.0423,405300.0
2013-10-29 10:55:00,111.01,111.01,110.89,110.9,253800.0,95.0509,95.0509,94.9481,94.9567,253800.0
2013-10-29 11:00:00,110.9,110.99,110.87,110.98,153300.0,94.9567,95.0337,94.931,95.0252,153300.0
2013-10-29 11:05:00,110.99,111.02,110.94,111.02,198500.0,95.0337,95.0594,94.9909,95.0594,198500.0
2013-10-29 11:10:00,111.02,111.04,110.97,111.02,203800.0,95.0594,95.0765,95.0166,95.0594,203800.0
2013-10-29 11:15:00,111.01,111.05,110.95,110.95,101600.0,95.0509,95.0851,94.9995,94.9995,101600.0
2013-10-29 11:20:00,110.96,111.04,110.92,111.04,137100.0,95.008,95.0765,94.9738,95.0765,137100.0
2013-10-29 11:25:00,111.05,111.05,110.88,110.9,645700.0,95.0851,95.0851,94.9396,94.9567,645700.0
2013-10-29 11:30:00,110.9,110.9,110.77,110.78,564500.0,94.9567,94.9567,94.8454,94.8539,564500.0
2013-10-29 11:35:00,110.77,110.78,110.72,110.73,561400.0,94.8454,94.8539,94.8026,94.8111,561400.0
2013-10-29 11:40:00,110.74,110.79,110.72,110.73,342800.0,94.8197,94.8625,94.8026,94.8111,342800.0
2013-10-29 11:45:00,110.73,110.75,110.7,110.74,241100.0,94.8111,94.8282,94.7854,94.8197,241100.0
2013-10-29 11:50:00,110.73,110.85,110.73,110.83,249800.0,94.8111,94.9139,94.8111,94.8967,249800.0
2013-10-29 11:55:00,110.82,110.83,110.72,110.8,227900.0,94.8882,94.8967,94.8026,94.8711,227900.0
2013-10-29 12:00:00,110.81,110.86,110.77,110.83,133500.0,94.8796,94.9224,94.8454,94.8967,133500.0
2013-10-29 12:05:00,110.84,110.86,110.81,110.84,65900.0,94.9053,94.9224,94.8796,94.9053,65900.0
2013-10-29 12:10:00,110.85,110.86,110.79,110.82,200800.0,94.9139,94.9224,94.8625,94.8882,200800.0
2013-10-29 12:15:00,110.81,110.85,110.79,110.85,267200.0,94.8796,94.9139,94.8625,94.9139,267200.0
2013-10-29 12:20:00,110.84,110.92,110.81,110.87,455900.0,94.9053,94.9738,94.8796,94.931,455900.0
2013-10-29 12:25:00,110.87,110.92,110.83,110.86,548600.0,94.931,94.9738,94.8967,94.9224,548600.0
2013-10-29 12:30:00,110.86,110.9,110.83,110.86,310100.0,94.9224,94.9567,94.8967,94.9224,310100.0
2013-10-29 12:35:00,110.85,110.88,110.84,110.87,135900.0,94.9139,94.9396,94.9053,94.931,135900.0
2013-10-29 12:40:00,110.87,110.88,110.8,110.81,161300.0,94.931,94.9396,94.8711,94.8796,161300.0
2013-10-29 12:45:00,110.8,110.92,110.78,110.91,105200.0,94.8711,94.9738,94.8539,94.9652,105200.0
2013-10-29 12:50:00,110.9,110.94,110.88,110.92,178600.0,94.9567,94.9909,94.9396,94.9738,178600.0
2013-10-29 12:55:00,110.93,110.96,110.88,110.9,241100.0,94.9824,95.008,94.9396,94.9567,241100.0
2013-10-29 13:00:00,110.9,110.92,110.86,110.87,114600.0,94.9567,94.9738,94.9224,94.931,114600.0
2013-10-29 13:05:00,110.88,110.89,110.82,110.83,340300.0,94.9396,94.9481,94.8882,94.8967,340300.0
2013-10-29 13:10:00,110.82,110.84,110.74,110.76,278700.0,94.8882,94.9053,94.8197,94.8368,278700.0
2013-10-29 13:15:00,110.76,110.78,110.71,110.74,278500.0,94.8368,94.8539,94.794,94.8197,278500.0
2013-10-29 13:20:00,110.74,110.77,110.66,110.66,256200.0,94.8197,94.8454,94.7512,94.7512,256200.0
2013-10-29 13:25:00,110.65,110.67,110.6,110.64,235600.0,94.7426,94.7597,94.6998,94.7341,235600.0
2013-10-29 13:30:00,110.64,110.66,110.6,110.63,189800.0,94.7341,94.7512,94.6998,94.7255,189800.0
2013-10-29 13:35:00,110.62,110.67,110.57,110.61,317700.0,94.7169,94.7597,94.6741,94.7084,317700.0
2013-10-29 13:40:00,110.61,110.65,110.53,110.62,354700.0,94.7084,94.7426,94.6399,94.7169,354700.0
2013-10-29 13:45:00,110.62,110.69,110.62,110.66,206900.0,94.7169,94.7769,94.7169,94.7512,206900.0
2013-10-29 13:50:00,110.65,110.68,110.64,110.66,147300.0,94.7426,94.7683,94.7341,94.7512,147300.0
2013-10-29 13:55:00,110.67,110.71,110.66,110.69,150900.0,94.7597,94.794,94.7512,94.7769,150900.0
2013-10-29 14:00:00,110.69,110.8,110.68,110.79,307500.0,94.7769,94.8711,94.7683,94.8625,307500.0
2013-10-29 14:05:00,110.79,110.88,110.79,110.86,244100.0,94.8625,94.9396,94.8625,94.9224,244100.0
2013-10-29 14:10:00,110.86,110.88,110.82,110.84,98000.0,94.9224,94.9396,94.8882,94.9053,98000.0
2013-10-29 14:15:00,110.84,110.86,110.78,110.83,150400.0,94.9053,94.9224,94.8539,94.8967,150400.0
2013-10-29 14:20:00,110.82,110.85,110.79,110.83,155900.0,94.8882,94.9139,94.8625,94.8967,155900.0
2013-10-29 14:25:00,110.83,110.95,110.81,110.92,253000.0,94.8967,94.9995,94.8796,94.9738,253000.0
2013-10-29 14:30:00,110.93,111.04,110.93,110.99,468400.0,94.9824,95.0765,94.9824,95.0337,468400.0
2013-10-29 14:35:00,111.0,111.03,110.97,110.99,133500.0,95.0423,95.068,95.0166,95.0337,133500.0
2013-10-29 14:40:00,111.01,111.01,110.95,110.98,77600.0,95.0509,95.0509,94.9995,95.0252,77600.0
2013-10-29 14:45:00,110.98,111.07,110.98,111.05,97500.0,95.0252,95.1022,95.0252,95.0851,97500.0
2013-10-29 14:50:00,111.05,111.08,111.01,111.02,97300.0,95.0851,95.1108,95.0509,95.0594,97300.0
2013-10-29 14:55:00,111.01,111.02,110.98,110.99,57300.0,95.0509,95.0594,95.0252,95.0337,57300.0
2013-10-29 15:00:00,110.99,111.04,110.96,110.98,162500.0,95.0337,95.0765,95.008,95.0252,162500.0
2013-10-29 15:05:00,110.98,111.04,110.97,110.98,169100.0,95.0252,95.0765,95.0166,95.0252,169100.0
2013-10-29 15:10:00,110.98,111.07,110.98,111.07,133600.0,95.0252,95.1022,95.0252,95.1022,133600.0
2013-10-29 15:15:00,111.06,111.21,111.06,111.19,338700.0,95.0937,95.2221,95.0937,95.205,338700.0
2013-10-29 15:20:00,111.18,111.2,111.08,111.1,264800.0,95.1964,95.2135,95.1108,95.1279,264800.0
2013-10-29 15:25:00,111.1,111.18,111.08,111.17,397100.0,95.1279,95.1964,95.1108,95.1879,397100.0
2013-10-29 15:30:00,111.18,111.2,111.09,111.12,387400.0,95.1964,95.2135,95.1194,95.145,387400.0
2013-10-29 15:35:00,111.11,111.19,111.08,111.17,202600.0,95.1365,95.205,95.1108,95.1879,202600.0
2013-10-29 15:40:00,111.17,111.23,111.15,111.21,426100.0,95.1879,95.2392,95.1707,95.2221,426100.0
2013-10-29 15:45:00,111.21,111.26,111.15,111.16,531200.0,95.2221,95.2649,95.1707,95.1793,531200.0
2013-10-29 15:50:00,111.16,111.27,111.14,111.24,780800.0,95.1793,95.2735,95.1622,95.2478,780800.0
2013-10-29 15:55:00,111.24,111.36,111.22,111.36,1195800.0,95.2478,95.3505,95.2307,95.3505,1195800.0
2013-10-30 09:30:00,111.41,111.48,111.32,111.37,760300.0,95.3934,95.4533,95.3163,95.3591,760300.0
2013-10-30 09:35:00,111.37,111.43,111.24,111.26,553200.0,95.3591,95.4105,95.2478,95.2649,553200.0
2013-10-30 09:40:00,111.26,111.31,111.1,111.22,530600.0,95.2649,95.3077,95.1279,95.2307,530600.0
2013-10-30 09:45:00,111.22,111.25,111.11,111.19,446000.0,95.2307,95.2564,95.1365,95.205,446000.0
2013-10-30 09:50:00,111.2,111.29,111.13,111.16,441300.0,95.2135,95.2906,95.1536,95.1793,441300.0
2013-10-30 09:55:00,111.16,111.21,111.05,111.08,315700.0,95.1793,95.2221,95.0851,95.1108,315700.0
2013-10-30 10:00:00,111.09,111.12,110.96,110.97,391800.0,95.1194,95.145,95.008,95.0166,391800.0
2013-10-30 10:05:00,110.96,110.96,110.82,110.85,751500.0,95.008,95.008,94.8882,94.9139,751500.0
2013-10-30 10:10:00,110.85,110.92,110.8,110.89,481700.0,94.9139,94.9738,94.8711,94.9481,481700.0
2013-10-30 10:15:00,110.88,110.91,110.8,110.86,440100.0,94.9396,94.9652,94.8711,94.9224,440100.0
2013-10-30 10:20:00,110.85,110.89,110.75,110.88,298900.0,94.9139,94.9481,94.8282,94.9396,298900.0
2013-10-30 10:25:00,110.9,110.94,110.83,110.93,318800.0,94.9567,94.9909,94.8967,94.9824,318800.0
2013-10-30 10:30:00,110.93,110.94,110.86,110.92,188600.0,94.9824,94.9909,94.9224,94.9738,188600.0
2013-10-30 10:35:00,110.93,111.0,110.78,110.8,416300.0,94.9824,95.0423,94.8539,94.8711,416300.0
2013-10-30 10:40:00,110.8,110.93,110.79,110.92,264000.0,94.8711,94.9824,94.8625,94.9738,264000.0
2013-10-30 10:45:00,110.92,110.93,110.87,110.89,123400.0,94.9738,94.9824,94.931,94.9481,123400.0
2013-10-30 10:50:00,110.88,110.97,110.88,110.92,185300.0,94.9396,95.0166,94.9396,94.9738,185300.0
2013-10-30 10:55:00,110.91,110.91,110.74,110.84,289500.0,94.9652,94.9652,94.8197,94.9053,289500.0
2013-10-30 11:00:00,110.84,110.91,110.81,110.81,258800.0,94.9053,94.9652,94.8796,94.8796,258800.0
2013-10-30 11:05:00,110.82,110.92,110.82,110.84,98900.0,94.8882,94.9738,94.8882,94.9053,98900.0
2013-10-30 11:10:00,110.84,110.86,110.74,110.79,252300.0,94.9053,94.9224,94.8197,94.8625,252300.0
2013-10-30 11:15:00,110.8,110.8,110.67,110.7,353500.0,94.8711,94.8711,94.7597,94.7854,353500.0
2013-10-30 11:20:00,110.7,110.7,110.59,110.6,503600.0,94.7854,94.7854,94.6912,94.6998,503600.0
2013-10-30 11:25:00,110.6,110.61,110.53,110.54,475300.0,94.6998,94.7084,94.6399,94.6484,475300.0
2013-10-30 11:30:00,110.54,110.54,110.4,110.4,508500.0,94.6484,94.6484,94.5286,94.5286,508500.0
2013-10-30 11:35:00,110.4,110.4,110.29,110.33,878400.0,94.5286,94.5286,94.4344,94.4686,878400.0
2013-10-30 11:40:00,110.34,110.4,110.32,110.34,644000.0,94.4772,94.5286,94.4601,94.4772,644000.0
2013-10-30 11:45:00,110.35,110.35,110.24,110.25,252200.0,94.4857,94.4857,94.3916,94.4001,252200.0
2013-10-30 11:50:00,110.24,110.29,110.2,110.25,740800.0,94.3916,94.4344,94.3573,94.4001,740800.0
2013-10-30 11:55:00,110.25,110.31,110.19,110.29,352000.0,94.4001,94.4515,94.3487,94.4344,352000.0
2013-10-30 12:00:00,110.28,110.37,110.26,110.37,553200.0,94.4258,94.5029,94.4087,94.5029,553200.0
2013-10-30 12:05:00,110.37,110.41,110.28,110.28,183100.0,94.5029,94.5371,94.4258,94.4258,183100.0
2013-10-30 12:10:00,110.29,110.33,110.27,110.29,118500.0,94.4344,94.4686,94.4172,94.4344,118500.0
2013-10-30 12:15:00,110.3,110.31,110.22,110.24,145000.0,94.4429,94.4515,94.3744,94.3916,145000.0
2013-10-30 12:20:00,110.23,110.3,110.21,110.22,236500.0,94.383,94.4429,94.3659,94.3744,236500.0
2013-10-30 12:25:00,110.22,110.22,110.13,110.19,337900.0,94.3744,94.3744,94.2974,94.3487,337900.0
2013-10-30 12:30:00,110.19,110.28,110.19,110.25,214500.0,94.3487,94.4258,94.3487,94.4001,214500.0
2013-10-30 12:35:00,110.25,110.26,110.22,110.24,114400.0,94.4001,94.4087,94.3744,94.3916,114400.0
2013-10-30 12:40:00,110.23,110.33,110.21,110.3,345100.0,94.383,94.4686,94.3659,94.4429,345100.0
2013-10-30 12:45:00,110.3,110.39,110.29,110.35,339400.0,94.4429,94.52,94.4344,94.4857,339400.0
2013-10-30 12:50:00,110.35,110.4,110.32,110.38,348300.0,94.4857,94.5286,94.4601,94.5114,348300.0
2013-10-30 12:55:00,110.38,110.4,110.33,110.39,269400.0,94.5114,94.5286,94.4686,94.52,269400.0
2013-10-30 13:00:00,110.39,110.44,110.33,110.35,229900.0,94.52,94.5628,94.4686,94.4857,229900.0
2013-10-30 13:05:00,110.34,110.34,110.23,110.25,105500.0,94.4772,94.4772,94.383,94.4001,105500.0
2013-10-30 13:10:00,110.25,110.29,110.22,110.29,90800.0,94.4001,94.4344,94.3744,94.4344,90800.0
2013-10-30 13:15:00,110.29,110.33,110.26,110.32,120900.0,94.4344,94.4686,94.4087,94.4601,120900.0
2013-10-30 13:20:00,110.32,110.34,110.17,110.22,291100.0,94.4601,94.4772,94.3316,94.3744,291100.0
2013-10-30 13:25:00,110.21,110.26,110.16,110.17,174300.0,94.3659,94.4087,94.3231,94.3316,174300.0
2013-10-30 13:30:00,110.16,110.18,110.13,110.16,144900.0,94.3231,94.3402,94.2974,94.3231,144900.0
2013-10-30 13:35:00,110.16,110.28,110.15,110.27,127200.0,94.3231,94.4258,94.3145,94.4172,127200.0
2013-10-30 13:40:00,110.27,110.27,110.15,110.15,128000.0,94.4172,94.4172,94.3145,94.3145,128000.0
2013-10-30 13:45:00,110.15,110.15,110.07,110.11,209300.0,94.3145,94.3145,94.246,94.2802,209300.0
2013-10-30 13:50:00,110.11,110.25,110.1,110.22,523400.0,94.2802,94.4001,94.2717,94.3744,523400.0
2013-10-30 13:55:00,110.22,110.29,110.11,110.2,356700.0,94.3744,94.4344,94.2802,94.3573,356700.0
2013-10-30 14:00:00,110.2,110.43,110.0,110.29,1423600.0,94.3573,94.5542,94.1861,94.4344,1423600.0
2013-10-30 14:05:00,110.29,110.69,110.24,110.34,2010200.0,94.4344,94.7769,94.3916,94.4772,2010200.0
2013-10-30 14:10:00,110.34,110.42,110.24,110.32,727400.0,94.4772,94.5457,94.3916,94.4601,727400.0
2013-10-30 14:15:00,110.32,110.32,109.65,109.79,1969600.0,94.4601,94.4601,93.8864,94.0063,1969600.0
2013-10-30 14:20:00,109.78,109.93,109.68,109.73,920500.0,93.9977,94.1261,93.9121,93.9549,920500.0
2013-10-30 14:25:00,109.73,109.74,109.54,109.73,1221800.0,93.9549,93.9634,93.7922,93.9549,1221800.0
2013-10-30 14:30:00,109.74,109.97,109.64,109.96,694100.0,93.9634,94.1604,93.8778,94.1518,694100.0
2013-10-30 14:35:00,109.95,109.96,109.72,109.74,529400.0,94.1432,94.1518,93.9463,93.9634,529400.0
2013-10-30 14:40:00,109.74,109.88,109.52,109.52,922000.0,93.9634,94.0833,93.7751,93.7751,922000.0
2013-10-30 14:45:00,109.52,109.75,109.52,109.71,557100.0,93.7751,93.972,93.7751,93.9378,557100.0
2013-10-30 14:50:00,109.71,109.72,109.58,109.65,507900.0,93.9378,93.9463,93.8264,93.8864,507900.0
2013-10-30 14:55:00,109.64,109.82,109.64,109.76,567200.0,93.8778,94.0319,93.8778,93.9806,567200.0
2013-10-30 15:00:00,109.76,109.94,109.75,109.93,766900.0,93.9806,94.1347,93.972,94.1261,766900.0
2013-10-30 15:05:00,109.93,110.04,109.83,109.83,768600.0,94.1261,94.2203,94.0405,94.0405,768600.0
2013-10-30 15:10:00,109.82,109.83,109.7,109.75,355900.0,94.0319,94.0405,93.9292,93.972,355900.0
2013-10-30 15:15:00,109.73,109.79,109.68,109.79,217100.0,93.9549,94.0063,93.9121,94.0063,217100.0
2013-10-30 15:20:00,109.79,109.91,109.73,109.86,693500.0,94.0063,94.109,93.9549,94.0662,693500.0
2013-10-30 15:25:00,109.86,109.94,109.82,109.9,853700.0,94.0662,94.1347,94.0319,94.1004,853700.0
2013-10-30 15:30:00,109.9,110.04,109.9,110.01,577000.0,94.1004,94.2203,94.1004,94.1946,577000.0
2013-10-30 15:35:00,110.01,110.03,109.94,110.02,927800.0,94.1946,94.2117,94.1347,94.2032,927800.0
2013-10-30 15:40:00,110.01,110.09,109.98,110.06,578100.0,94.1946,94.2631,94.1689,94.2374,578100.0
2013-10-30 15:45:00,110.05,110.11,109.91,109.97,911700.0,94.2289,94.2802,94.109,94.1604,911700.0
2013-10-30 15:50:00,109.96,109.99,109.83,109.85,1091200.0,94.1518,94.1775,94.0405,94.0576,1091200.0
2013-10-30 15:55:00,109.84,109.91,109.77,109.85,2622600.0,94.0491,94.109,93.9891,94.0576,2622600.0
2013-10-31 09:30:00,109.77,109.88,109.63,109.65,769300.0,93.9891,94.0833,93.8693,93.8864,769300.0
2013-10-31 09:35:00,109.65,109.94,109.65,109.94,782900.0,93.8864,94.1347,93.8864,94.1347,782900.0
2013-10-31 09:40:00,109.94,110.02,109.83,109.86,1532200.0,94.1347,94.2032,94.0405,94.0662,1532200.0
2013-10-31 09:45:00,109.86,110.14,109.85,109.86,1215500.0,94.0662,94.3059,94.0576,94.0662,1215500.0
2013-10-31 09:50:00,109.88,110.0,109.45,109.47,936100.0,94.0833,94.1861,93.7151,93.7323,936100.0
2013-10-31 09:55:00,109.46,109.46,109.26,109.31,1630600.0,93.7237,93.7237,93.5524,93.5953,1630600.0
2013-10-31 10:00:00,109.32,109.32,109.07,109.22,1872300.0,93.6038,93.6038,93.3898,93.5182,1872300.0
2013-10-31 10:05:00,109.21,109.23,109.02,109.21,856100.0,93.5096,93.5268,93.3469,93.5096,856100.0
2013-10-31 10:10:00,109.21,109.41,109.13,109.4,621700.0,93.5096,93.6809,93.4411,93.6723,621700.0
2013-10-31 10:15:00,109.41,109.43,109.22,109.25,297100.0,93.6809,93.698,93.5182,93.5439,297100.0
2013-10-31 10:20:00,109.25,109.28,109.06,109.12,719700.0,93.5439,93.5696,93.3812,93.4326,719700.0
2013-10-31 10:25:00,109.12,109.26,109.11,109.13,868200.0,93.4326,93.5524,93.424,93.4411,868200.0
2013-10-31 10:30:00,109.14,109.3,109.06,109.15,880800.0,93.4497,93.5867,93.3812,93.4583,880800.0
2013-10-31 10:35:00,109.15,109.15,108.89,108.94,904800.0,93.4583,93.4583,93.2356,93.2785,904800.0
2013-10-31 10:40:00,108.95,109.13,108.94,109.13,626000.0,93.287,93.4411,93.2785,93.4411,626000.0
2013-10-31 10:45:00,109.13,109.28,109.09,109.24,625000.0,93.4411,93.5696,93.4069,93.5353,625000.0
2013-10-31 10:50:00,109.25,109.39,109.19,109.32,682800.0,93.5439,93.6638,93.4925,93.6038,682800.0
2013-10-31 10:55:00,109.33,109.38,109.22,109.26,433600.0,93.6124,93.6552,93.5182,93.5524,433600.0
2013-10-31 11:00:00,109.27,109.35,109.25,109.34,457000.0,93.561,93.6295,93.5439,93.6209,457000.0
2013-10-31 11:05:00,109.34,109.34,109.2,109.31,144900.0,93.6209,93.6209,93.5011,93.5953,144900.0
2013-10-31 11:10:00,109.3,109.38,109.28,109.31,350700.0,93.5867,93.6552,93.5696,93.5953,350700.0
2013-10-31 11:15:00,109.31,109.43,109.28,109.36,426600.0,93.5953,93.698,93.5696,93.6381,426600.0
2013-10-31 11:20:00,109.36,109.52,109.35,109.51,481200.0,93.6381,93.7751,93.6295,93.7665,481200.0
2013-10-31 11:25:00,109.51,109.66,109.48,109.62,764800.0,93.7665,93.8949,93.7408,93.8607,764800.0
2013-10-31 11:30:00,109.62,109.68,109.62,109.63,375100.0,93.8607,93.9121,93.8607,93.8693,375100.0
2013-10-31 11:35:00,109.62,109.73,109.61,109.7,514700.0,93.8607,93.9549,93.8521,93.9292,514700.0
2013-10-31 11:40:00,109.71,109.76,109.67,109.68,503100.0,93.9378,93.9806,93.9035,93.9121,503100.0
2013-10-31 11:45:00,109.68,109.69,109.65,109.69,196600.0,93.9121,93.9206,93.8864,93.9206,196600.0
2013-10-31 11:50:00,109.7,109.75,109.69,109.72,220000.0,93.9292,93.972,93.9206,93.9463,220000.0
2013-10-31 11:55:00,109.72,109.72,109.55,109.59,484900.0,93.9463,93.9463,93.8008,93.835,484900.0
2013-10-31 12:00:00,109.59,109.63,109.56,109.59,302600.0,93.835,93.8693,93.8093,93.835,302600.0
2013-10-31 12:05:00,109.6,109.69,109.6,109.64,925300.0,93.8436,93.9206,93.8436,93.8778,925300.0
2013-10-31 12:10:00,109.64,109.66,109.59,109.63,361700.0,93.8778,93.8949,93.835,93.8693,361700.0
2013-10-31 12:15:00,109.63,109.67,109.62,109.63,291500.0,93.8693,93.9035,93.8607,93.8693,291500.0
2013-10-31 12:20:00,109.64,109.67,109.63,109.65,111500.0,93.8778,93.9035,93.8693,93.8864,111500.0
2013-10-31 12:25:00,109.66,109.71,109.62,109.62,306800.0,93.8949,93.9378,93.8607,93.8607,306800.0
2013-10-31 12:30:00,109.62,109.74,109.61,109.69,366300.0,93.8607,93.9634,93.8521,93.9206,366300.0
2013-10-31 12:35:00,109.7,109.72,109.63,109.66,107300.0,93.9292,93.9463,93.8693,93.8949,107300.0
2013-10-31 12:40:00,109.67,109.76,109.65,109.75,136800.0,93.9035,93.9806,93.8864,93.972,136800.0
2013-10-31 12:45:00,109.75,109.76,109.62,109.66,217100.0,93.972,93.9806,93.8607,93.8949,217100.0
2013-10-31 12:50:00,109.66,109.68,109.63,109.65,56300.0,93.8949,93.9121,93.8693,93.8864,56300.0
2013-10-31 12:55:00,109.66,109.67,109.6,109.6,96100.0,93.8949,93.9035,93.8436,93.8436,96100.0
2013-10-31 13:00:00,109.61,109.66,109.61,109.66,114200.0,93.8521,93.8949,93.8521,93.8949,114200.0
2013-10-31 13:05:00,109.67,109.72,109.66,109.68,182400.0,93.9035,93.9463,93.8949,93.9121,182400.0
2013-10-31 13:10:00,109.67,109.7,109.64,109.67,91600.0,93.9035,93.9292,93.8778,93.9035,91600.0
2013-10-31 13:15:00,109.67,109.75,109.67,109.74,116500.0,93.9035,93.972,93.9035,93.9634,116500.0
2013-10-31 13:20:00,109.74,109.82,109.72,109.79,239000.0,93.9634,94.0319,93.9463,94.0063,239000.0
2013-10-31 13:25:00,109.79,109.85,109.76,109.81,249500.0,94.0063,94.0576,93.9806,94.0234,249500.0
2013-10-31 13:30:00,109.81,109.86,109.81,109.82,86700.0,94.0234,94.0662,94.0234,94.0319,86700.0
2013-10-31 13:35:00,109.82,109.83,109.76,109.83,87800.0,94.0319,94.0405,93.9806,94.0405,87800.0
2013-10-31 13:40:00,109.83,109.92,109.83,109.9,105900.0,94.0405,94.1176,94.0405,94.1004,105900.0
2013-10-31 13:45:00,109.9,109.95,109.88,109.95,130900.0,94.1004,94.1432,94.0833,94.1432,130900.0
2013-10-31 13:50:00,109.95,109.96,109.85,109.85,309800.0,94.1432,94.1518,94.0576,94.0576,309800.0
2013-10-31 13:55:00,109.85,109.91,109.84,109.88,149200.0,94.0576,94.109,94.0491,94.0833,149200.0
2013-10-31 14:00:00,109.89,109.92,109.86,109.91,131500.0,94.0919,94.1176,94.0662,94.109,131500.0
2013-10-31 14:05:00,109.91,109.94,109.82,109.89,160800.0,94.109,94.1347,94.0319,94.0919,160800.0
2013-10-31 14:10:00,109.89,110.0,109.89,109.99,390900.0,94.0919,94.1861,94.0919,94.1775,390900.0
2013-10-31 14:15:00,109.99,110.13,109.97,110.1,504900.0,94.1775,94.2974,94.1604,94.2717,504900.0
2013-10-31 14:20:00,110.1,110.13,110.03,110.06,129300.0,94.2717,94.2974,94.2117,94.2374,129300.0
2013-10-31 14:25:00,110.05,110.12,110.03,110.09,172300.0,94.2289,94.2888,94.2117,94.2631,172300.0
2013-10-31 14:30:00,110.1,110.18,110.05,110.07,419500.0,94.2717,94.3402,94.2289,94.246,419500.0
2013-10-31 14:35:00,110.06,110.11,110.05,110.09,112500.0,94.2374,94.2802,94.2289,94.2631,112500.0
2013-10-31 14:40:00,110.09,110.13,110.07,110.08,82700.0,94.2631,94.2974,94.246,94.2546,82700.0
2013-10-31 14:45:00,110.07,110.11,109.98,110.01,389900.0,94.246,94.2802,94.1689,94.1946,389900.0
2013-10-31 14:50:00,110.01,110.03,109.91,109.92,603300.0,94.1946,94.2117,94.109,94.1176,603300.0
2013-10-31 14:55:00,109.91,109.99,109.89,109.89,474700.0,94.109,94.1775,94.0919,94.0919,474700.0
2013-10-31 15:00:00,109.89,109.89,109.73,109.75,870400.0,94.0919,94.0919,93.9549,93.972,870400.0
2013-10-31 15:05:00,109.74,109.74,109.56,109.66,1003300.0,93.9634,93.9634,93.8093,93.8949,1003300.0
2013-10-31 15:10:00,109.65,109.7,109.6,109.65,513800.0,93.8864,93.9292,93.8436,93.8864,513800.0
2013-10-31 15:15:00,109.65,109.69,109.61,109.66,388100.0,93.8864,93.9206,93.8521,93.8949,388100.0
2013-10-31 15:20:00,109.66,109.76,109.65,109.68,334400.0,93.8949,93.9806,93.8864,93.9121,334400.0
2013-10-31 15:25:00,109.67,109.69,109.49,109.49,494700.0,93.9035,93.9206,93.7494,93.7494,494700.0
2013-10-31 15:30:00,109.5,109.6,109.47,109.52,589400.0,93.7579,93.8436,93.7323,93.7751,589400.0
2013-10-31 15:35:00,109.52,109.64,109.52,109.58,223900.0,93.7751,93.8778,93.7751,93.8264,223900.0
2013-10-31 15:40:00,109.58,109.62,109.51,109.54,435300.0,93.8264,93.8607,93.7665,93.7922,435300.0
2013-10-31 15:45:00,109.54,109.58,109.48,109.58,858400.0,93.7922,93.8264,93.7408,93.8264,858400.0
2013-10-31 15:50:00,109.58,109.68,109.55,109.63,1056600.0,93.8264,93.9121,93.8008,93.8693,1056600.0
2013-10-31 15:55:00,109.64,109.64,109.16,109.26,4203000.0,93.8778,93.8778,93.4668,93.5524,4203000.0
2013-11-01 09:30:00,109.4,109.46,108.89,108.91,2750100.0,93.6723,93.7237,93.2356,93.2528,2750100.0
2013-11-01 09:35:00,108.91,109.12,108.91,109.04,1869700.0,93.2528,93.4326,93.2528,93.3641,1869700.0
2013-11-01 09:40:00,109.04,109.41,109.02,109.35,1811200.0,93.3641,93.6809,93.3469,93.6295,1811200.0
2013-11-01 09:45:00,109.34,109.39,109.08,109.19,1496700.0,93.6209,93.6638,93.3983,93.4925,1496700.0
2013-11-01 09:50:00,109.18,109.37,109.16,109.34,1180100.0,93.4839,93.6466,93.4668,93.6209,1180100.0
2013-11-01 09:55:00,109.35,109.63,109.32,109.36,1990200.0,93.6295,93.8693,93.6038,93.6381,1990200.0
2013-11-01 10:00:00,109.35,109.37,109.01,109.02,2152900.0,93.6295,93.6466,93.3384,93.3469,2152900.0
2013-11-01 10:05:00,109.03,109.58,109.0,109.43,2213300.0,93.3555,93.8264,93.3298,93.698,2213300.0
2013-11-01 10:10:00,109.43,109.45,108.99,108.99,1197700.0,93.698,93.7151,93.3213,93.3213,1197700.0
2013-11-01 10:15:00,108.99,109.06,108.69,108.81,1862400.0,93.3213,93.3812,93.0644,93.1671,1862400.0
2013-11-01 10:20:00,108.81,108.88,108.75,108.83,1170000.0,93.1671,93.2271,93.1158,93.1843,1170000.0
2013-11-01 10:25:00,108.83,108.9,108.75,108.82,683500.0,93.1843,93.2442,93.1158,93.1757,683500.0
2013-11-01 10:30:00,108.81,108.83,108.72,108.81,1035900.0,93.1671,93.1843,93.0901,93.1671,1035900.0
2013-11-01 10:35:00,108.8,108.87,108.64,108.72,687100.0,93.1586,93.2185,93.0216,93.0901,687100.0
2013-11-01 10:40:00,108.72,108.79,108.6,108.76,957600.0,93.0901,93.15,92.9873,93.1243,957600.0
2013-11-01 10:45:00,108.76,108.78,108.67,108.69,627100.0,93.1243,93.1415,93.0473,93.0644,627100.0
2013-11-01 10:50:00,108.69,108.78,108.69,108.77,400500.0,93.0644,93.1415,93.0644,93.1329,400500.0
2013-11-01 10:55:00,108.77,108.79,108.68,108.68,424500.0,93.1329,93.15,93.0558,93.0558,424500.0
2013-11-01 11:00:00,108.69,108.7,108.46,108.48,997600.0,93.0644,93.073,92.8675,92.8846,997600.0
2013-11-01 11:05:00,108.49,108.49,108.24,108.25,1020400.0,92.8931,92.8931,92.6791,92.6876,1020400.0
2013-11-01 11:10:00,108.25,108.26,108.11,108.14,2380400.0,92.6876,92.6962,92.5678,92.5935,2380400.0
2013-11-01 11:15:00,108.14,108.27,108.07,108.26,1629300.0,92.5935,92.7048,92.5335,92.6962,1629300.0
2013-11-01 11:20:00,108.26,108.42,108.22,108.39,1179700.0,92.6962,92.8332,92.662,92.8075,1179700.0
2013-11-01 11:25:00,108.39,108.43,108.32,108.4,567000.0,92.8075,92.8418,92.7476,92.8161,567000.0
2013-11-01 11:30:00,108.4,108.43,108.34,108.43,647600.0,92.8161,92.8418,92.7647,92.8418,647600.0
2013-11-01 11:35:00,108.43,108.43,108.22,108.36,956000.0,92.8418,92.8418,92.662,92.7818,956000.0
2013-11-01 11:40:00,108.35,108.37,108.28,108.33,504800.0,92.7733,92.7904,92.7133,92.7561,504800.0
2013-11-01 11:45:00,108.33,108.33,108.17,108.26,429200.0,92.7561,92.7561,92.6191,92.6962,429200.0
2013-11-01 11:50:00,108.26,108.28,108.16,108.17,651400.0,92.6962,92.7133,92.6106,92.6191,651400.0
2013-11-01 11:55:00,108.18,108.23,108.0,108.02,691600.0,92.6277,92.6705,92.4736,92.4907,691600.0
2013-11-01 12:00:00,108.01,108.08,107.96,108.05,1002200.0,92.4822,92.5421,92.4393,92.5164,1002200.0
2013-11-01 12:05:00,108.05,108.08,107.97,108.04,366800.0,92.5164,92.5421,92.4479,92.5078,366800.0
2013-11-01 12:10:00,108.04,108.1,107.95,107.97,605800.0,92.5078,92.5592,92.4308,92.4479,605800.0
2013-11-01 12:15:00,107.96,108.05,107.92,107.93,346600.0,92.4393,92.5164,92.4051,92.4137,346600.0
2013-11-01 12:20:00,107.93,108.18,107.92,108.17,470800.0,92.4137,92.6277,92.4051,92.6191,470800.0
2013-11-01 12:25:00,108.17,108.26,108.14,108.21,426100.0,92.6191,92.6962,92.5935,92.6534,426100.0
2013-11-01 12:30:00,108.2,108.36,108.19,108.3,538500.0,92.6448,92.7818,92.6363,92.7305,538500.0
2013-11-01 12:35:00,108.3,108.36,108.25,108.26,642400.0,92.7305,92.7818,92.6876,92.6962,642400.0
2013-11-01 12:40:00,108.26,108.28,108.19,108.25,508500.0,92.6962,92.7133,92.6363,92.6876,508500.0
2013-11-01 12:45:00,108.25,108.3,108.2,108.22,398500.0,92.6876,92.7305,92.6448,92.662,398500.0
2013-11-01 12:50:00,108.21,108.25,108.15,108.16,319200.0,92.6534,92.6876,92.602,92.6106,319200.0
2013-11-01 12:55:00,108.15,108.27,108.12,108.21,417100.0,92.602,92.7048,92.5763,92.6534,417100.0
2013-11-01 13:00:00,108.2,108.27,108.16,108.18,229100.0,92.6448,92.7048,92.6106,92.6277,229100.0
2013-11-01 13:05:00,108.17,108.24,108.14,108.24,429900.0,92.6191,92.6791,92.5935,92.6791,429900.0
2013-11-01 13:10:00,108.23,108.24,108.14,108.2,288900.0,92.6705,92.6791,92.5935,92.6448,288900.0
2013-11-01 13:15:00,108.2,108.22,108.15,108.18,487300.0,92.6448,92.662,92.602,92.6277,487300.0
2013-11-01 13:20:00,108.19,108.26,108.15,108.23,620000.0,92.6363,92.6962,92.602,92.6705,620000.0
2013-11-01 13:25:00,108.23,108.39,108.23,108.31,584600.0,92.6705,92.8075,92.6705,92.739,584600.0
2013-11-01 13:30:00,108.31,108.33,108.18,108.25,595100.0,92.739,92.7561,92.6277,92.6876,595100.0
2013-11-01 13:35:00,108.25,108.52,108.21,108.45,966100.0,92.6876,92.9188,92.6534,92.8589,966100.0
2013-11-01 13:40:00,108.46,108.5,108.4,108.42,554800.0,92.8675,92.9017,92.8161,92.8332,554800.0
2013-11-01 13:45:00,108.42,108.47,108.38,108.47,683800.0,92.8332,92.876,92.799,92.876,683800.0
2013-11-01 13:50:00,108.47,108.55,108.43,108.53,578800.0,92.876,92.9445,92.8418,92.9274,578800.0
2013-11-01 13:55:00,108.53,108.57,108.48,108.49,596100.0,92.9274,92.9616,92.8846,92.8931,596100.0
2013-11-01 14:00:00,108.49,108.62,108.48,108.62,374400.0,92.8931,93.0045,92.8846,93.0045,374400.0
2013-11-01 14:05:00,108.62,108.68,108.57,108.62,797000.0,93.0045,93.0558,92.9616,93.0045,797000.0
2013-11-01 14:10:00,108.63,108.65,108.5,108.57,578200.0,93.013,93.0301,92.9017,92.9616,578200.0
2013-11-01 14:15:00,108.57,108.64,108.52,108.56,576700.0,92.9616,93.0216,92.9188,92.9531,576700.0
2013-11-01 14:20:00,108.56,108.63,108.54,108.58,684500.0,92.9531,93.013,92.936,92.9702,684500.0
2013-11-01 14:25:00,108.58,108.63,108.53,108.53,612200.0,92.9702,93.013,92.9274,92.9274,612200.0
2013-11-01 14:30:00,108.54,108.6,108.47,108.49,858700.0,92.936,92.9873,92.876,92.8931,858700.0
2013-11-01 14:35:00,108.49,108.54,108.45,108.45,724900.0,92.8931,92.936,92.8589,92.8589,724900.0
2013-11-01 14:40:00,108.45,108.67,108.45,108.63,556000.0,92.8589,93.0473,92.8589,93.013,556000.0
2013-11-01 14:45:00,108.63,108.71,108.62,108.64,712700.0,93.013,93.0815,93.0045,93.0216,712700.0
2013-11-01 14:50:00,108.65,108.69,108.5,108.54,647700.0,93.0301,93.0644,92.9017,92.936,647700.0
2013-11-01 14:55:00,108.54,108.55,108.31,108.31,1589000.0,92.936,92.9445,92.739,92.739,1589000.0
2013-11-01 15:00:00,108.32,108.51,108.29,108.48,2383700.0,92.7476,92.9103,92.7219,92.8846,2383700.0
2013-11-01 15:05:00,108.49,108.54,108.42,108.45,1289800.0,92.8931,92.936,92.8332,92.8589,1289800.0
2013-11-01 15:10:00,108.45,108.67,108.44,108.67,953600.0,92.8589,93.0473,92.8503,93.0473,953600.0
2013-11-01 15:15:00,108.67,108.67,108.43,108.44,885300.0,93.0473,93.0473,92.8418,92.8503,885300.0
2013-11-01 15:20:00,108.44,108.48,108.38,108.42,591600.0,92.8503,92.8846,92.799,92.8332,591600.0
2013-11-01 15:25:00,108.42,108.47,108.41,108.44,664900.0,92.8332,92.876,92.8246,92.8503,664900.0
2013-11-01 15:30:00,108.45,108.51,108.39,108.51,1305400.0,92.8589,92.9103,92.8075,92.9103,1305400.0
2013-11-01 15:35:00,108.51,108.54,108.45,108.47,1082800.0,92.9103,92.936,92.8589,92.876,1082800.0
2013-11-01 15:40:00,108.46,108.62,108.46,108.56,1547000.0,92.8675,93.0045,92.8675,92.9531,1547000.0
2013-11-01 15:45:00,108.56,108.85,108.56,108.82,1444100.0,92.9531,93.2014,92.9531,93.1757,1444100.0
2013-11-01 15:50:00,108.82,108.97,108.82,108.94,1639400.0,93.1757,93.3041,93.1757,93.2785,1639400.0
2013-11-01 15:55:00,108.94,109.0,108.68,108.69,5087300.0,93.2785,93.3298,93.0558,93.0644,5087300.0
2013-11-04 09:30:00,109.22,109.28,109.15,109.25,885400.0,93.5182,93.5696,93.4583,93.5439,885400.0
2013-11-04 09:35:00,109.26,109.32,109.17,109.17,612000.0,93.5524,93.6038,93.4754,93.4754,612000.0
2013-11-04 09:40:00,109.18,109.3,109.1,109.14,443600.0,93.4839,93.5867,93.4154,93.4497,443600.0
2013-11-04 09:45:00,109.14,109.18,109.03,109.08,590800.0,93.4497,93.4839,93.3555,93.3983,590800.0
2013-11-04 09:50:00,109.09,109.16,109.05,109.13,477100.0,93.4069,93.4668,93.3726,93.4411,477100.0
2013-11-04 09:55:00,109.12,109.15,108.93,109.08,507300.0,93.4326,93.4583,93.2699,93.3983,507300.0
2013-11-04 10:00:00,109.08,109.13,108.96,109.13,486600.0,93.3983,93.4411,93.2956,93.4411,486600.0
2013-11-04 10:05:00,109.13,109.16,109.0,109.04,290500.0,93.4411,93.4668,93.3298,93.3641,290500.0
2013-11-04 10:10:00,109.03,109.2,108.97,109.11,261200.0,93.3555,93.5011,93.3041,93.424,261200.0
2013-11-04 10:15:00,109.1,109.2,109.09,109.2,112000.0,93.4154,93.5011,93.4069,93.5011,112000.0
2013-11-04 10:20:00,109.19,109.28,109.16,109.21,361900.0,93.4925,93.5696,93.4668,93.5096,361900.0
2013-11-04 10:25:00,109.2,109.31,109.19,109.29,309700.0,93.5011,93.5953,93.4925,93.5781,309700.0
2013-11-04 10:30:00,109.29,109.39,109.28,109.37,409200.0,93.5781,93.6638,93.5696,93.6466,409200.0
2013-11-04 10:35:00,109.35,109.5,109.35,109.47,531600.0,93.6295,93.7579,93.6295,93.7323,531600.0
2013-11-04 10:40:00,109.47,109.55,109.44,109.53,585800.0,93.7323,93.8008,93.7066,93.7836,585800.0
2013-11-04 10:45:00,109.53,109.67,109.53,109.65,629600.0,93.7836,93.9035,93.7836,93.8864,629600.0
2013-11-04 10:50:00,109.64,109.68,109.46,109.47,595200.0,93.8778,93.9121,93.7237,93.7323,595200.0
2013-11-04 10:55:00,109.48,109.52,109.36,109.36,332100.0,93.7408,93.7751,93.6381,93.6381,332100.0
2013-11-04 11:00:00,109.36,109.41,109.29,109.33,725400.0,93.6381,93.6809,93.5781,93.6124,725400.0
2013-11-04 11:05:00,109.33,109.39,109.3,109.31,238600.0,93.6124,93.6638,93.5867,93.5953,238600.0
2013-11-04 11:10:00,109.31,109.46,109.25,109.39,426600.0,93.5953,93.7237,93.5439,93.6638,426600.0
2013-11-04 11:15:00,109.39,109.44,109.32,109.42,213000.0,93.6638,93.7066,93.6038,93.6894,213000.0
2013-11-04 11:20:00,109.41,109.49,109.34,109.49,181500.0,93.6809,93.7494,93.6209,93.7494,181500.0
2013-11-04 11:25:00,109.49,109.49,109.42,109.46,290400.0,93.7494,93.7494,93.6894,93.7237,290400.0
2013-11-04 11:30:00,109.46,109.51,109.43,109.46,285700.0,93.7237,93.7665,93.698,93.7237,285700.0
2013-11-04 11:35:00,109.47,109.59,109.47,109.59,253300.0,93.7323,93.835,93.7323,93.835,253300.0
2013-11-04 11:40:00,109.59,109.63,109.55,109.6,235900.0,93.835,93.8693,93.8008,93.8436,235900.0
2013-11-04 11:45:00,109.6,109.61,109.52,109.58,218600.0,93.8436,93.8521,93.7751,93.8264,218600.0
2013-11-04 11:50:00,109.58,109.65,109.58,109.63,103100.0,93.8264,93.8864,93.8264,93.8693,103100.0
2013-11-04 11:55:00,109.63,109.66,109.6,109.61,244900.0,93.8693,93.8949,93.8436,93.8521,244900.0
2013-11-04 12:00:00,109.61,109.66,109.57,109.59,264000.0,93.8521,93.8949,93.8179,93.835,264000.0
2013-11-04 12:05:00,109.58,109.6,109.53,109.56,289800.0,93.8264,93.8436,93.7836,93.8093,289800.0
2013-11-04 12:10:00,109.56,109.59,109.53,109.53,184200.0,93.8093,93.835,93.7836,93.7836,184200.0
2013-11-04 12:15:00,109.52,109.54,109.48,109.51,158400.0,93.7751,93.7922,93.7408,93.7665,158400.0
2013-11-04 12:20:00,109.51,109.61,109.5,109.61,242100.0,93.7665,93.8521,93.7579,93.8521,242100.0
2013-11-04 12:25:00,109.61,109.68,109.58,109.67,421500.0,93.8521,93.9121,93.8264,93.9035,421500.0
2013-11-04 12:30:00,109.68,109.69,109.62,109.69,177500.0,93.9121,93.9206,93.8607,93.9206,177500.0
2013-11-04 12:35:00,109.69,109.72,109.64,109.71,292600.0,93.9206,93.9463,93.8778,93.9378,292600.0
2013-11-04 12:40:00,109.71,109.75,109.69,109.72,282700.0,93.9378,93.972,93.9206,93.9463,282700.0
2013-11-04 12:45:00,109.73,109.75,109.7,109.7,201500.0,93.9549,93.972,93.9292,93.9292,201500.0
2013-11-04 12:50:00,109.71,109.73,109.69,109.72,291600.0,93.9378,93.9549,93.9206,93.9463,291600.0
2013-11-04 12:55:00,109.72,109.75,109.62,109.62,292600.0,93.9463,93.972,93.8607,93.8607,292600.0
2013-11-04 13:00:00,109.62,109.7,109.6,109.67,236100.0,93.8607,93.9292,93.8436,93.9035,236100.0
2013-11-04 13:05:00,109.66,109.71,109.65,109.68,128200.0,93.8949,93.9378,93.8864,93.9121,128200.0
2013-11-04 13:10:00,109.69,109.69,109.64,109.66,225200.0,93.9206,93.9206,93.8778,93.8949,225200.0
2013-11-04 13:15:00,109.65,109.69,109.64,109.66,92900.0,93.8864,93.9206,93.8778,93.8949,92900.0
2013-11-04 13:20:00,109.67,109.7,109.66,109.69,88300.0,93.9035,93.9292,93.8949,93.9206,88300.0
2013-11-04 13:25:00,109.69,109.77,109.69,109.75,160500.0,93.9206,93.9891,93.9206,93.972,160500.0
2013-11-04 13:30:00,109.74,109.78,109.69,109.73,172000.0,93.9634,93.9977,93.9206,93.9549,172000.0
2013-11-04 13:35:00,109.74,109.75,109.7,109.73,205100.0,93.9634,93.972,93.9292,93.9549,205100.0
2013-11-04 13:40:00,109.73,109.79,109.72,109.77,100800.0,93.9549,94.0063,93.9463,93.9891,100800.0
2013-11-04 13:45:00,109.77,109.81,109.71,109.74,68100.0,93.9891,94.0234,93.9378,93.9634,68100.0
2013-11-04 13:50:00,109.75,109.79,109.74,109.77,85300.0,93.972,94.0063,93.9634,93.9891,85300.0
2013-11-04 13:55:00,109.77,109.81,109.76,109.8,386200.0,93.9891,94.0234,93.9806,94.0148,386200.0
2013-11-04 14:00:00,109.81,109.9,109.8,109.85,593400.0,94.0234,94.1004,94.0148,94.0576,593400.0
2013-11-04 14:05:00,109.85,109.92,109.82,109.91,289500.0,94.0576,94.1176,94.0319,94.109,289500.0
2013-11-04 14:10:00,109.92,109.92,109.85,109.87,109300.0,94.1176,94.1176,94.0576,94.0748,109300.0
2013-11-04 14:15:00,109.86,109.88,109.83,109.85,135300.0,94.0662,94.0833,94.0405,94.0576,135300.0
2013-11-04 14:20:00,109.86,109.93,109.86,109.92,121900.0,94.0662,94.1261,94.0662,94.1176,121900.0
2013-11-04 14:25:00,109.92,109.99,109.92,109.98,495600.0,94.1176,94.1775,94.1176,94.1689,495600.0
2013-11-04 14:30:00,109.98,110.0,109.96,109.98,141300.0,94.1689,94.1861,94.1518,94.1689,141300.0
2013-11-04 14:35:00,109.98,110.01,109.95,109.99,99900.0,94.1689,94.1946,94.1432,94.1775,99900.0
2013-11-04 14:40:00,109.99,110.04,109.98,110.04,145000.0,94.1775,94.2203,94.1689,94.2203,145000.0
2013-11-04 14:45:00,110.04,110.05,109.97,109.97,189400.0,94.2203,94.2289,94.1604,94.1604,189400.0
2013-11-04 14:50:00,109.97,110.06,109.96,109.99,300300.0,94.1604,94.2374,94.1518,94.1775,300300.0
2013-11-04 14:55:00,109.99,110.0,109.92,109.94,143400.0,94.1775,94.1861,94.1176,94.1347,143400.0
2013-11-04 15:00:00,109.94,109.97,109.92,109.96,127200.0,94.1347,94.1604,94.1176,94.1518,127200.0
2013-11-04 15:05:00,109.97,109.97,109.88,109.9,138500.0,94.1604,94.1604,94.0833,94.1004,138500.0
2013-11-04 15:10:00,109.89,109.92,109.88,109.89,148100.0,94.0919,94.1176,94.0833,94.0919,148100.0
2013-11-04 15:15:00,109.89,109.92,109.88,109.9,243200.0,94.0919,94.1176,94.0833,94.1004,243200.0
2013-11-04 15:20:00,109.89,109.9,109.82,109.88,202100.0,94.0919,94.1004,94.0319,94.0833,202100.0
2013-11-04 15:25:00,109.88,109.9,109.86,109.88,128300.0,94.0833,94.1004,94.0662,94.0833,128300.0
2013-11-04 15:30:00,109.88,109.89,109.8,109.83,318000.0,94.0833,94.0919,94.0148,94.0405,318000.0
2013-11-04 15:35:00,109.84,109.97,109.84,109.92,273300.0,94.0491,94.1604,94.0491,94.1176,273300.0
2013-11-04 15:40:00,109.92,109.95,109.86,109.95,286700.0,94.1176,94.1432,94.0662,94.1432,286700.0
2013-11-04 15:45:00,109.95,109.95,109.88,109.94,374200.0,94.1432,94.1432,94.0833,94.1347,374200.0
2013-11-04 15:50:00,109.94,110.07,109.94,110.05,841800.0,94.1347,94.246,94.1347,94.2289,841800.0
2013-11-04 15:55:00,110.04,110.15,109.94,109.99,2093400.0,94.2203,94.3145,94.1347,94.1775,2093400.0
2013-11-05 09:30:00,109.54,109.63,109.38,109.47,809900.0,93.7922,93.8693,93.6552,93.7323,809900.0
2013-11-05 09:35:00,109.47,109.57,109.4,109.45,699200.0,93.7323,93.8179,93.6723,93.7151,699200.0
2013-11-05 09:40:00,109.45,109.47,109.26,109.29,738400.0,93.7151,93.7323,93.5524,93.5781,738400.0
2013-11-05 09:45:00,109.29,109.3,109.09,109.16,809200.0,93.5781,93.5867,93.4069,93.4668,809200.0
2013-11-05 09:50:00,109.15,109.15,109.03,109.08,556900.0,93.4583,93.4583,93.3555,93.3983,556900.0
2013-11-05 09:55:00,109.08,109.15,108.99,109.11,531000.0,93.3983,93.4583,93.3213,93.424,531000.0
2013-11-05 10:00:00,109.12,109.33,108.86,109.29,1605700.0,93.4326,93.6124,93.21,93.5781,1605700.0
2013-11-05 10:05:00,109.3,109.52,109.24,109.35,1988900.0,93.5867,93.7751,93.5353,93.6295,1988900.0
2013-11-05 10:10:00,109.35,109.43,109.22,109.24,464600.0,93.6295,93.698,93.5182,93.5353,464600.0
2013-11-05 10:15:00,109.23,109.34,109.22,109.26,287100.0,93.5268,93.6209,93.5182,93.5524,287100.0
2013-11-05 10:20:00,109.26,109.39,109.21,109.38,357000.0,93.5524,93.6638,93.5096,93.6552,357000.0
2013-11-05 10:25:00,109.39,109.5,109.35,109.43,400100.0,93.6638,93.7579,93.6295,93.698,400100.0
2013-11-05 10:30:00,109.43,109.6,109.43,109.53,318100.0,93.698,93.8436,93.698,93.7836,318100.0
2013-11-05 10:35:00,109.53,109.62,109.52,109.6,240400.0,93.7836,93.8607,93.7751,93.8436,240400.0
2013-11-05 10:40:00,109.61,109.78,109.61,109.69,798400.0,93.8521,93.9977,93.8521,93.9206,798400.0
2013-11-05 10:45:00,109.7,109.71,109.61,109.68,390400.0,93.9292,93.9378,93.8521,93.9121,390400.0
2013-11-05 10:50:00,109.69,109.75,109.59,109.67,784300.0,93.9206,93.972,93.835,93.9035,784300.0
2013-11-05 10:55:00,109.67,109.73,109.52,109.53,286900.0,93.9035,93.9549,93.7751,93.7836,286900.0
2013-11-05 11:00:00,109.53,109.63,109.53,109.59,266300.0,93.7836,93.8693,93.7836,93.835,266300.0
2013-11-05 11:05:00,109.6,109.6,109.48,109.5,148300.0,93.8436,93.8436,93.7408,93.7579,148300.0
2013-11-05 11:10:00,109.5,109.54,109.33,109.34,369900.0,93.7579,93.7922,93.6124,93.6209,369900.0
2013-11-05 11:15:00,109.34,109.44,109.31,109.44,294500.0,93.6209,93.7066,93.5953,93.7066,294500.0
2013-11-05 11:20:00,109.42,109.43,109.31,109.42,141500.0,93.6894,93.698,93.5953,93.6894,141500.0
2013-11-05 11:25:00,109.42,109.44,109.37,109.38,36400.0,93.6894,93.7066,93.6466,93.6552,36400.0
2013-11-05 11:30:00,109.39,109.44,109.38,109.43,65500.0,93.6638,93.7066,93.6552,93.698,65500.0
2013-11-05 11:35:00,109.42,109.51,109.41,109.45,195200.0,93.6894,93.7665,93.6809,93.7151,195200.0
2013-11-05 11:40:00,109.45,109.5,109.41,109.48,176400.0,93.7151,93.7579,93.6809,93.7408,176400.0
2013-11-05 11:45:00,109.49,109.52,109.44,109.52,83800.0,93.7494,93.7751,93.7066,93.7751,83800.0
2013-11-05 11:50:00,109.52,109.64,109.52,109.58,217300.0,93.7751,93.8778,93.7751,93.8264,217300.0
2013-11-05 11:55:00,109.58,109.62,109.57,109.59,50100.0,93.8264,93.8607,93.8179,93.835,50100.0
2013-11-05 12:00:00,109.59,109.69,109.57,109.67,83500.0,93.835,93.9206,93.8179,93.9035,83500.0
2013-11-05 12:05:00,109.67,109.7,109.61,109.63,105700.0,93.9035,93.9292,93.8521,93.8693,105700.0
2013-11-05 12:10:00,109.63,109.7,109.62,109.67,41800.0,93.8693,93.9292,93.8607,93.9035,41800.0
2013-11-05 12:15:00,109.68,109.76,109.64,109.76,147600.0,93.9121,93.9806,93.8778,93.9806,147600.0
2013-11-05 12:20:00,109.75,109.93,109.75,109.87,400000.0,93.972,94.1261,93.972,94.0748,400000.0
2013-11-05 12:25:00,109.86,109.9,109.83,109.87,88400.0,94.0662,94.1004,94.0405,94.0748,88400.0
2013-11-05 12:30:00,109.87,109.89,109.76,109.76,181400.0,94.0748,94.0919,93.9806,93.9806,181400.0
2013-11-05 12:35:00,109.77,109.82,109.73,109.82,185700.0,93.9891,94.0319,93.9549,94.0319,185700.0
2013-11-05 12:40:00,109.82,109.88,109.79,109.83,165000.0,94.0319,94.0833,94.0063,94.0405,165000.0
2013-11-05 12:45:00,109.82,109.82,109.73,109.76,89800.0,94.0319,94.0319,93.9549,93.9806,89800.0
2013-11-05 12:50:00,109.76,109.78,109.73,109.74,112700.0,93.9806,93.9977,93.9549,93.9634,112700.0
2013-11-05 12:55:00,109.74,109.77,109.68,109.69,156500.0,93.9634,93.9891,93.9121,93.9206,156500.0
2013-11-05 13:00:00,109.7,109.78,109.7,109.75,97700.0,93.9292,93.9977,93.9292,93.972,97700.0
2013-11-05 13:05:00,109.75,109.79,109.73,109.74,113800.0,93.972,94.0063,93.9549,93.9634,113800.0
2013-11-05 13:10:00,109.74,109.78,109.73,109.77,46400.0,93.9634,93.9977,93.9549,93.9891,46400.0
2013-11-05 13:15:00,109.77,109.79,109.73,109.75,62800.0,93.9891,94.0063,93.9549,93.972,62800.0
2013-11-05 13:20:00,109.75,109.79,109.73,109.76,80700.0,93.972,94.0063,93.9549,93.9806,80700.0
2013-11-05 13:25:00,109.75,109.78,109.74,109.78,103900.0,93.972,93.9977,93.9634,93.9977,103900.0
2013-11-05 13:30:00,109.78,109.84,109.77,109.82,78100.0,93.9977,94.0491,93.9891,94.0319,78100.0
2013-11-05 13:35:00,109.83,109.87,109.69,109.69,198900.0,94.0405,94.0748,93.9206,93.9206,198900.0
2013-11-05 13:40:00,109.69,109.73,109.68,109.7,112000.0,93.9206,93.9549,93.9121,93.9292,112000.0
2013-11-05 13:45:00,109.7,109.71,109.64,109.64,75900.0,93.9292,93.9378,93.8778,93.8778,75900.0
2013-11-05 13:50:00,109.63,109.64,109.51,109.53,125300.0,93.8693,93.8778,93.7665,93.7836,125300.0
2013-11-05 13:55:00,109.52,109.57,109.47,109.48,137700.0,93.7751,93.8179,93.7323,93.7408,137700.0
2013-11-05 14:00:00,109.48,109.58,109.43,109.57,303400.0,93.7408,93.8264,93.698,93.8179,303400.0
2013-11-05 14:05:00,109.56,109.57,109.47,109.52,434800.0,93.8093,93.8179,93.7323,93.7751,434800.0
2013-11-05 14:10:00,109.53,109.6,109.51,109.6,211300.0,93.7836,93.8436,93.7665,93.8436,211300.0
2013-11-05 14:15:00,109.6,109.63,109.57,109.59,67500.0,93.8436,93.8693,93.8179,93.835,67500.0
2013-11-05 14:20:00,109.6,109.75,109.6,109.74,163400.0,93.8436,93.972,93.8436,93.9634,163400.0
2013-11-05 14:25:00,109.75,109.79,109.73,109.74,253800.0,93.972,94.0063,93.9549,93.9634,253800.0
2013-11-05 14:30:00,109.75,109.86,109.75,109.85,99500.0,93.972,94.0662,93.972,94.0576,99500.0
2013-11-05 14:35:00,109.85,109.86,109.76,109.77,75000.0,94.0576,94.0662,93.9806,93.9891,75000.0
2013-11-05 14:40:00,109.77,109.82,109.75,109.79,58400.0,93.9891,94.0319,93.972,94.0063,58400.0
2013-11-05 14:45:00,109.79,109.79,109.72,109.73,50300.0,94.0063,94.0063,93.9463,93.9549,50300.0
2013-11-05 14:50:00,109.72,109.77,109.7,109.7,48400.0,93.9463,93.9891,93.9292,93.9292,48400.0
2013-11-05 14:55:00,109.7,109.76,109.7,109.73,28400.0,93.9292,93.9806,93.9292,93.9549,28400.0
2013-11-05 15:00:00,109.73,109.81,109.71,109.76,110200.0,93.9549,94.0234,93.9378,93.9806,110200.0
2013-11-05 15:05:00,109.76,109.85,109.75,109.8,115400.0,93.9806,94.0576,93.972,94.0148,115400.0
2013-11-05 15:10:00,109.8,109.83,109.72,109.76,446800.0,94.0148,94.0405,93.9463,93.9806,446800.0
2013-11-05 15:15:00,109.76,109.82,109.76,109.81,105700.0,93.9806,94.0319,93.9806,94.0234,105700.0
2013-11-05 15:20:00,109.82,109.84,109.63,109.66,175000.0,94.0319,94.0491,93.8693,93.8949,175000.0
2013-11-05 15:25:00,109.65,109.69,109.61,109.66,214100.0,93.8864,93.9206,93.8521,93.8949,214100.0
2013-11-05 15:30:00,109.67,109.78,109.67,109.75,217300.0,93.9035,93.9977,93.9035,93.972,217300.0
2013-11-05 15:35:00,109.74,109.78,109.65,109.73,202300.0,93.9634,93.9977,93.8864,93.9549,202300.0
2013-11-05 15:40:00,109.74,109.82,109.66,109.69,438000.0,93.9634,94.0319,93.8949,93.9206,438000.0
2013-11-05 15:45:00,109.7,109.83,109.67,109.7,538700.0,93.9292,94.0405,93.9035,93.9292,538700.0
2013-11-05 15:50:00,109.7,109.79,109.68,109.78,390300.0,93.9292,94.0063,93.9121,93.9977,390300.0
2013-11-05 15:55:00,109.79,109.81,109.57,109.65,1460700.0,94.0063,94.0234,93.8179,93.8864,1460700.0
2013-11-06 09:30:00,110.32,110.37,109.93,110.03,1285300.0,94.4601,94.5029,94.1261,94.2117,1285300.0
2013-11-06 09:35:00,110.04,110.2,110.01,110.16,1226900.0,94.2203,94.3573,94.1946,94.3231,1226900.0
2013-11-06 09:40:00,110.15,110.15,109.99,110.07,855700.0,94.3145,94.3145,94.1775,94.246,855700.0
2013-11-06 09:45:00,110.08,110.2,109.94,110.16,1260000.0,94.2546,94.3573,94.1347,94.3231,1260000.0
2013-11-06 09:50:00,110.16,110.25,110.14,110.21,533100.0,94.3231,94.4001,94.3059,94.3659,533100.0
2013-11-06 09:55:00,110.21,110.31,110.08,110.08,484600.0,94.3659,94.4515,94.2546,94.2546,484600.0
2013-11-06 10:00:00,110.08,110.1,109.96,110.06,417200.0,94.2546,94.2717,94.1518,94.2374,417200.0
2013-11-06 10:05:00,110.06,110.07,109.81,109.85,580700.0,94.2374,94.246,94.0234,94.0576,580700.0
2013-11-06 10:10:00,109.85,109.97,109.81,109.86,546000.0,94.0576,94.1604,94.0234,94.0662,546000.0
2013-11-06 10:15:00,109.86,109.89,109.7,109.75,731200.0,94.0662,94.0919,93.9292,93.972,731200.0
2013-11-06 10:20:00,109.75,109.8,109.64,109.76,414500.0,93.972,94.0148,93.8778,93.9806,414500.0
2013-11-06 10:25:00,109.76,109.8,109.53,109.56,866300.0,93.9806,94.0148,93.7836,93.8093,866300.0
2013-11-06 10:30:00,109.57,109.6,109.36,109.51,983500.0,93.8179,93.8436,93.6381,93.7665,983500.0
2013-11-06 10:35:00,109.5,109.57,109.44,109.51,386000.0,93.7579,93.8179,93.7066,93.7665,386000.0
2013-11-06 10:40:00,109.51,109.53,109.44,109.44,266300.0,93.7665,93.7836,93.7066,93.7066,266300.0
2013-11-06 10:45:00,109.43,109.5,109.37,109.41,265400.0,93.698,93.7579,93.6466,93.6809,265400.0
2013-11-06 10:50:00,109.39,109.42,109.09,109.1,917800.0,93.6638,93.6894,93.4069,93.4154,917800.0
2013-11-06 10:55:00,109.09,109.21,109.08,109.19,609600.0,93.4069,93.5096,93.3983,93.4925,609600.0
2013-11-06 11:00:00,109.18,109.18,108.91,108.97,806700.0,93.4839,93.4839,93.2528,93.3041,806700.0
2013-11-06 11:05:00,108.97,109.11,108.91,109.01,530800.0,93.3041,93.424,93.2528,93.3384,530800.0
2013-11-06 11:10:00,109.02,109.19,109.01,109.16,518200.0,93.3469,93.4925,93.3384,93.4668,518200.0
2013-11-06 11:15:00,109.16,109.21,109.14,109.18,608300.0,93.4668,93.5096,93.4497,93.4839,608300.0
2013-11-06 11:20:00,109.19,109.26,109.15,109.22,639200.0,93.4925,93.5524,93.4583,93.5182,639200.0
2013-11-06 11:25:00,109.22,109.27,109.18,109.2,415500.0,93.5182,93.561,93.4839,93.5011,415500.0
2013-11-06 11:30:00,109.22,109.24,109.15,109.21,280000.0,93.5182,93.5353,93.4583,93.5096,280000.0
2013-11-06 11:35:00,109.21,109.24,109.1,109.1,255400.0,93.5096,93.5353,93.4154,93.4154,255400.0
2013-11-06 11:40:00,109.1,109.11,109.02,109.09,775100.0,93.4154,93.424,93.3469,93.4069,775100.0
2013-11-06 11:45:00,109.09,109.24,109.04,109.24,381600.0,93.4069,93.5353,93.3641,93.5353,381600.0
2013-11-06 11:50:00,109.23,109.39,109.23,109.32,528100.0,93.5268,93.6638,93.5268,93.6038,528100.0
2013-11-06 11:55:00,109.33,109.37,109.25,109.26,121700.0,93.6124,93.6466,93.5439,93.5524,121700.0
2013-11-06 12:00:00,109.25,109.35,109.25,109.33,117500.0,93.5439,93.6295,93.5439,93.6124,117500.0
2013-11-06 12:05:00,109.32,109.37,109.31,109.32,160300.0,93.6038,93.6466,93.5953,93.6038,160300.0
2013-11-06 12:10:00,109.32,109.35,109.24,109.25,94100.0,93.6038,93.6295,93.5353,93.5439,94100.0
2013-11-06 12:15:00,109.25,109.26,109.17,109.2,140200.0,93.5439,93.5524,93.4754,93.5011,140200.0
2013-11-06 12:20:00,109.2,109.34,109.19,109.31,88600.0,93.5011,93.6209,93.4925,93.5953,88600.0
2013-11-06 12:25:00,109.31,109.31,109.24,109.26,67000.0,93.5953,93.5953,93.5353,93.5524,67000.0
2013-11-06 12:30:00,109.27,109.35,109.25,109.32,173000.0,93.561,93.6295,93.5439,93.6038,173000.0
2013-11-06 12:35:00,109.32,109.43,109.28,109.37,177200.0,93.6038,93.698,93.5696,93.6466,177200.0
2013-11-06 12:40:00,109.37,109.4,109.31,109.32,115100.0,93.6466,93.6723,93.5953,93.6038,115100.0
2013-11-06 12:45:00,109.32,109.4,109.31,109.37,74600.0,93.6038,93.6723,93.5953,93.6466,74600.0
2013-11-06 12:50:00,109.37,109.4,109.34,109.4,90900.0,93.6466,93.6723,93.6209,93.6723,90900.0
2013-11-06 12:55:00,109.4,109.43,109.29,109.29,122500.0,93.6723,93.698,93.5781,93.5781,122500.0
2013-11-06 13:00:00,109.29,109.29,109.11,109.12,489600.0,93.5781,93.5781,93.424,93.4326,489600.0
2013-11-06 13:05:00,109.12,109.23,109.12,109.22,189800.0,93.4326,93.5268,93.4326,93.5182,189800.0
2013-11-06 13:10:00,109.22,109.24,109.18,109.18,194400.0,93.5182,93.5353,93.4839,93.4839,194400.0
2013-11-06 13:15:00,109.18,109.2,109.14,109.16,181700.0,93.4839,93.5011,93.4497,93.4668,181700.0
2013-11-06 13:20:00,109.17,109.21,109.08,109.14,189400.0,93.4754,93.5096,93.3983,93.4497,189400.0
2013-11-06 13:25:00,109.15,109.35,109.15,109.3,169900.0,93.4583,93.6295,93.4583,93.5867,169900.0
2013-11-06 13:30:00,109.31,109.38,109.28,109.29,320900.0,93.5953,93.6552,93.5696,93.5781,320900.0
2013-11-06 13:35:00,109.28,109.29,109.24,109.25,168200.0,93.5696,93.5781,93.5353,93.5439,168200.0
2013-11-06 13:40:00,109.25,109.32,109.24,109.28,104400.0,93.5439,93.6038,93.5353,93.5696,104400.0
2013-11-06 13:45:00,109.28,109.29,109.24,109.27,48300.0,93.5696,93.5781,93.5353,93.561,48300.0
2013-11-06 13:50:00,109.28,109.31,109.16,109.16,215200.0,93.5696,93.5953,93.4668,93.4668,215200.0
2013-11-06 13:55:00,109.16,109.19,109.13,109.17,183900.0,93.4668,93.4925,93.4411,93.4754,183900.0
2013-11-06 14:00:00,109.17,109.23,109.17,109.19,191300.0,93.4754,93.5268,93.4754,93.4925,191300.0
2013-11-06 14:05:00,109.19,109.22,109.06,109.11,256100.0,93.4925,93.5182,93.3812,93.424,256100.0
2013-11-06 14:10:00,109.1,109.18,109.08,109.16,69100.0,93.4154,93.4839,93.3983,93.4668,69100.0
2013-11-06 14:15:00,109.15,109.16,109.07,109.08,189600.0,93.4583,93.4668,93.3898,93.3983,189600.0
2013-11-06 14:20:00,109.08,109.12,109.03,109.05,136600.0,93.3983,93.4326,93.3555,93.3726,136600.0
2013-11-06 14:25:00,109.05,109.16,109.05,109.09,113000.0,93.3726,93.4668,93.3726,93.4069,113000.0
2013-11-06 14:30:00,109.09,109.19,109.07,109.14,118900.0,93.4069,93.4925,93.3898,93.4497,118900.0
2013-11-06 14:35:00,109.13,109.16,109.11,109.13,64900.0,93.4411,93.4668,93.424,93.4411,64900.0
2013-11-06 14:40:00,109.13,109.18,109.08,109.15,209900.0,93.4411,93.4839,93.3983,93.4583,209900.0
2013-11-06 14:45:00,109.14,109.15,109.07,109.13,120900.0,93.4497,93.4583,93.3898,93.4411,120900.0
2013-11-06 14:50:00,109.14,109.18,109.11,109.17,136800.0,93.4497,93.4839,93.424,93.4754,136800.0
2013-11-06 14:55:00,109.17,109.19,109.14,109.15,166200.0,93.4754,93.4925,93.4497,93.4583,166200.0
2013-11-06 15:00:00,109.16,109.18,109.12,109.15,137200.0,93.4668,93.4839,93.4326,93.4583,137200.0
2013-11-06 15:05:00,109.16,109.17,109.11,109.12,256800.0,93.4668,93.4754,93.424,93.4326,256800.0
2013-11-06 15:10:00,109.12,109.13,109.07,109.08,231100.0,93.4326,93.4411,93.3898,93.3983,231100.0
2013-11-06 15:15:00,109.08,109.18,109.08,109.17,114800.0,93.3983,93.4839,93.3983,93.4754,114800.0
2013-11-06 15:20:00,109.17,109.27,109.13,109.25,211700.0,93.4754,93.561,93.4411,93.5439,211700.0
2013-11-06 15:25:00,109.25,109.29,109.1,109.16,491400.0,93.5439,93.5781,93.4154,93.4668,491400.0
2013-11-06 15:30:00,109.16,109.18,109.03,109.09,302400.0,93.4668,93.4839,93.3555,93.4069,302400.0
2013-11-06 15:35:00,109.1,109.13,109.02,109.12,366600.0,93.4154,93.4411,93.3469,93.4326,366600.0
2013-11-06 15:40:00,109.12,109.13,109.06,109.08,458000.0,93.4326,93.4411,93.3812,93.3983,458000.0
2013-11-06 15:45:00,109.08,109.12,109.06,109.09,429300.0,93.3983,93.4326,93.3812,93.4069,429300.0
2013-11-06 15:50:00,109.08,109.17,109.07,109.14,480000.0,93.3983,93.4754,93.3898,93.4497,480000.0
2013-11-06 15:55:00,109.14,109.21,109.08,109.1,1164600.0,93.4497,93.5096,93.3983,93.4154,1164600.0
2013-11-07 09:30:00,109.6,109.67,109.38,109.44,902500.0,93.8436,93.9035,93.6552,93.7066,902500.0
2013-11-07 09:35:00,109.44,109.61,109.36,109.61,755600.0,93.7066,93.8521,93.6381,93.8521,755600.0
2013-11-07 09:40:00,109.6,109.76,109.57,109.75,749100.0,93.8436,93.9806,93.8179,93.972,749100.0
2013-11-07 09:45:00,109.76,109.81,109.51,109.52,680600.0,93.9806,94.0234,93.7665,93.7751,680600.0
2013-11-07 09:50:00,109.52,109.57,109.23,109.26,865700.0,93.7751,93.8179,93.5268,93.5524,865700.0
2013-11-07 09:55:00,109.25,109.25,109.05,109.11,926400.0,93.5439,93.5439,93.3726,93.424,926400.0
2013-11-07 10:00:00,109.1,109.22,108.93,109.15,1436100.0,93.4154,93.5182,93.2699,93.4583,1436100.0
2013-11-07 10:05:00,109.15,109.15,108.81,108.81,859700.0,93.4583,93.4583,93.1671,93.1671,859700.0
2013-11-07 10:10:00,108.81,108.81,108.51,108.6,1783400.0,93.1671,93.1671,92.9103,92.9873,1783400.0
2013-11-07 10:15:00,108.6,108.61,108.25,108.26,1146600.0,92.9873,92.9959,92.6876,92.6962,1146600.0
2013-11-07 10:20:00,108.26,108.45,108.17,108.37,1178900.0,92.6962,92.8589,92.6191,92.7904,1178900.0
2013-11-07 10:25:00,108.37,108.5,108.3,108.35,750200.0,92.7904,92.9017,92.7305,92.7733,750200.0
2013-11-07 10:30:00,108.36,108.36,107.97,107.98,1424400.0,92.7818,92.7818,92.4479,92.4565,1424400.0
2013-11-07 10:35:00,107.97,108.04,107.88,108.02,1075400.0,92.4479,92.5078,92.3708,92.4907,1075400.0
2013-11-07 10:40:00,108.02,108.34,107.96,108.23,1182500.0,92.4907,92.7647,92.4393,92.6705,1182500.0
2013-11-07 10:45:00,108.23,108.36,108.13,108.29,445800.0,92.6705,92.7818,92.5849,92.7219,445800.0
2013-11-07 10:50:00,108.29,108.43,108.26,108.38,649600.0,92.7219,92.8418,92.6962,92.799,649600.0
2013-11-07 10:55:00,108.38,108.42,108.23,108.25,729000.0,92.799,92.8332,92.6705,92.6876,729000.0
2013-11-07 11:00:00,108.25,108.32,108.14,108.2,633000.0,92.6876,92.7476,92.5935,92.6448,633000.0
2013-11-07 11:05:00,108.19,108.33,108.07,108.08,523400.0,92.6363,92.7561,92.5335,92.5421,523400.0
2013-11-07 11:10:00,108.08,108.15,107.95,107.98,519700.0,92.5421,92.602,92.4308,92.4565,519700.0
2013-11-07 11:15:00,107.98,108.0,107.77,107.81,941000.0,92.4565,92.4736,92.2767,92.3109,941000.0
2013-11-07 11:20:00,107.82,107.92,107.76,107.89,773600.0,92.3195,92.4051,92.2681,92.3794,773600.0
2013-11-07 11:25:00,107.9,107.9,107.73,107.81,560400.0,92.388,92.388,92.2424,92.3109,560400.0
2013-11-07 11:30:00,107.82,108.02,107.74,108.0,820100.0,92.3195,92.4907,92.251,92.4736,820100.0
2013-11-07 11:35:00,108.01,108.1,108.0,108.01,785300.0,92.4822,92.5592,92.4736,92.4822,785300.0
2013-11-07 11:40:00,108.01,108.06,107.95,108.05,467000.0,92.4822,92.525,92.4308,92.5164,467000.0
2013-11-07 11:45:00,108.04,108.05,107.97,108.0,509900.0,92.5078,92.5164,92.4479,92.4736,509900.0
2013-11-07 11:50:00,108.0,108.2,108.0,108.18,593200.0,92.4736,92.6448,92.4736,92.6277,593200.0
2013-11-07 11:55:00,108.18,108.23,108.14,108.18,345200.0,92.6277,92.6705,92.5935,92.6277,345200.0
2013-11-07 12:00:00,108.18,108.3,108.17,108.29,610000.0,92.6277,92.7305,92.6191,92.7219,610000.0
2013-11-07 12:05:00,108.3,108.51,108.3,108.48,1189500.0,92.7305,92.9103,92.7305,92.8846,1189500.0
2013-11-07 12:10:00,108.49,108.53,108.42,108.53,630500.0,92.8931,92.9274,92.8332,92.9274,630500.0
2013-11-07 12:15:00,108.52,108.59,108.48,108.5,350600.0,92.9188,92.9788,92.8846,92.9017,350600.0
2013-11-07 12:20:00,108.5,108.53,108.43,108.46,216500.0,92.9017,92.9274,92.8418,92.8675,216500.0
2013-11-07 12:25:00,108.45,108.49,108.38,108.43,307600.0,92.8589,92.8931,92.799,92.8418,307600.0
2013-11-07 12:30:00,108.43,108.5,108.41,108.44,240900.0,92.8418,92.9017,92.8246,92.8503,240900.0
2013-11-07 12:35:00,108.44,108.45,108.31,108.33,299600.0,92.8503,92.8589,92.739,92.7561,299600.0
2013-11-07 12:40:00,108.33,108.42,108.31,108.42,155400.0,92.7561,92.8332,92.739,92.8332,155400.0
2013-11-07 12:45:00,108.42,108.43,108.37,108.37,83800.0,92.8332,92.8418,92.7904,92.7904,83800.0
2013-11-07 12:50:00,108.36,108.37,108.21,108.25,179900.0,92.7818,92.7904,92.6534,92.6876,179900.0
2013-11-07 12:55:00,108.25,108.28,108.18,108.2,119200.0,92.6876,92.7133,92.6277,92.6448,119200.0
2013-11-07 13:00:00,108.19,108.25,108.15,108.19,108500.0,92.6363,92.6876,92.602,92.6363,108500.0
2013-11-07 13:05:00,108.2,108.23,108.14,108.19,187100.0,92.6448,92.6705,92.5935,92.6363,187100.0
2013-11-07 13:10:00,108.18,108.19,108.1,108.11,312500.0,92.6277,92.6363,92.5592,92.5678,312500.0
2013-11-07 13:15:00,108.11,108.14,108.07,108.08,116800.0,92.5678,92.5935,92.5335,92.5421,116800.0
2013-11-07 13:20:00,108.08,108.15,107.91,107.95,451200.0,92.5421,92.602,92.3965,92.4308,451200.0
2013-11-07 13:25:00,107.95,108.0,107.84,107.87,261700.0,92.4308,92.4736,92.3366,92.3623,261700.0
2013-11-07 13:30:00,107.86,107.94,107.81,107.89,227500.0,92.3537,92.4222,92.3109,92.3794,227500.0
2013-11-07 13:35:00,107.9,107.94,107.8,107.9,416900.0,92.388,92.4222,92.3023,92.388,416900.0
2013-11-07 13:40:00,107.9,107.93,107.84,107.88,216000.0,92.388,92.4137,92.3366,92.3708,216000.0
2013-11-07 13:45:00,107.89,107.94,107.75,107.76,491800.0,92.3794,92.4222,92.2595,92.2681,491800.0
2013-11-07 13:50:00,107.76,107.92,107.73,107.81,711100.0,92.2681,92.4051,92.2424,92.3109,711100.0
2013-11-07 13:55:00,107.8,107.93,107.79,107.87,242700.0,92.3023,92.4137,92.2938,92.3623,242700.0
2013-11-07 14:00:00,107.87,107.88,107.52,107.55,1031600.0,92.3623,92.3708,92.0626,92.0883,1031600.0
2013-11-07 14:05:00,107.56,107.69,107.55,107.63,637200.0,92.0968,92.2082,92.0883,92.1568,637200.0
2013-11-07 14:10:00,107.62,107.74,107.59,107.61,490900.0,92.1482,92.251,92.1225,92.1397,490900.0
2013-11-07 14:15:00,107.6,107.65,107.5,107.63,467400.0,92.1311,92.1739,92.0455,92.1568,467400.0
2013-11-07 14:20:00,107.64,107.64,107.54,107.61,696300.0,92.1653,92.1653,92.0797,92.1397,696300.0
2013-11-07 14:25:00,107.6,107.64,107.52,107.52,336800.0,92.1311,92.1653,92.0626,92.0626,336800.0
2013-11-07 14:30:00,107.51,107.51,107.35,107.42,790700.0,92.054,92.054,91.917,91.977,790700.0
2013-11-07 14:35:00,107.42,107.48,107.34,107.48,916600.0,91.977,92.0283,91.9085,92.0283,916600.0
2013-11-07 14:40:00,107.47,107.52,107.43,107.45,410100.0,92.0198,92.0626,91.9855,92.0027,410100.0
2013-11-07 14:45:00,107.44,107.55,107.4,107.5,901500.0,91.9941,92.0883,91.9598,92.0455,901500.0
2013-11-07 14:50:00,107.5,107.56,107.43,107.56,854000.0,92.0455,92.0968,91.9855,92.0968,854000.0
2013-11-07 14:55:00,107.56,107.64,107.54,107.56,399600.0,92.0968,92.1653,92.0797,92.0968,399600.0
2013-11-07 15:00:00,107.56,107.73,107.5,107.64,787300.0,92.0968,92.2424,92.0455,92.1653,787300.0
2013-11-07 15:05:00,107.63,107.63,107.42,107.42,467000.0,92.1568,92.1568,91.977,91.977,467000.0
2013-11-07 15:10:00,107.43,107.49,107.37,107.37,565200.0,91.9855,92.0369,91.9342,91.9342,565200.0
2013-11-07 15:15:00,107.37,107.42,107.35,107.39,288200.0,91.9342,91.977,91.917,91.9513,288200.0
2013-11-07 15:20:00,107.39,107.5,107.33,107.35,356900.0,91.9513,92.0455,91.8999,91.917,356900.0
2013-11-07 15:25:00,107.35,107.4,107.17,107.2,603200.0,91.917,91.9598,91.7629,91.7886,603200.0
2013-11-07 15:30:00,107.2,107.29,107.16,107.28,888100.0,91.7886,91.8657,91.7543,91.8571,888100.0
2013-11-07 15:35:00,107.27,107.33,107.17,107.31,598100.0,91.8485,91.8999,91.7629,91.8828,598100.0
2013-11-07 15:40:00,107.31,107.32,107.22,107.25,462600.0,91.8828,91.8913,91.8057,91.8314,462600.0
2013-11-07 15:45:00,107.24,107.35,107.2,107.22,957400.0,91.8228,91.917,91.7886,91.8057,957400.0
2013-11-07 15:50:00,107.23,107.4,107.21,107.29,1212800.0,91.8143,91.9598,91.7972,91.8657,1212800.0
2013-11-07 15:55:00,107.3,107.41,107.14,107.26,3351600.0,91.8742,91.9684,91.7372,91.84,3351600.0
2013-11-08 09:30:00,107.44,107.77,107.42,107.66,1279600.0,91.9941,92.2767,91.977,92.1825,1279600.0
2013-11-08 09:35:00,107.66,107.71,107.39,107.53,1300900.0,92.1825,92.2253,91.9513,92.0712,1300900.0
2013-11-08 09:40:00,107.53,107.99,107.41,107.99,1447900.0,92.0712,92.465,91.9684,92.465,1447900.0
2013-11-08 09:45:00,107.98,108.13,107.97,107.98,1291200.0,92.4565,92.5849,92.4479,92.4565,1291200.0
2013-11-08 09:50:00,107.98,108.01,107.8,107.85,607400.0,92.4565,92.4822,92.3023,92.3452,607400.0
2013-11-08 09:55:00,107.8,108.01,107.67,107.75,933700.0,92.3023,92.4822,92.191,92.2595,933700.0
2013-11-08 10:00:00,107.75,108.09,107.74,108.05,691300.0,92.2595,92.5506,92.251,92.5164,691300.0
2013-11-08 10:05:00,108.06,108.26,107.95,108.23,1126100.0,92.525,92.6962,92.4308,92.6705,1126100.0
2013-11-08 10:10:00,108.25,108.3,108.21,108.22,648500.0,92.6876,92.7305,92.6534,92.662,648500.0
2013-11-08 10:15:00,108.22,108.46,108.2,108.45,1159900.0,92.662,92.8675,92.6448,92.8589,1159900.0
2013-11-08 10:20:00,108.44,108.53,108.38,108.45,904200.0,92.8503,92.9274,92.799,92.8589,904200.0
2013-11-08 10:25:00,108.45,108.59,108.38,108.58,798700.0,92.8589,92.9788,92.799,92.9702,798700.0
2013-11-08 10:30:00,108.59,108.96,108.58,108.86,1323700.0,92.9788,93.2956,92.9702,93.21,1323700.0
2013-11-08 10:35:00,108.87,108.88,108.75,108.78,649400.0,93.2185,93.2271,93.1158,93.1415,649400.0
2013-11-08 10:40:00,108.78,108.8,108.59,108.64,645000.0,93.1415,93.1586,92.9788,93.0216,645000.0
2013-11-08 10:45:00,108.63,108.8,108.62,108.73,516300.0,93.013,93.1586,93.0045,93.0986,516300.0
2013-11-08 10:50:00,108.71,108.73,108.53,108.61,534800.0,93.0815,93.0986,92.9274,92.9959,534800.0
2013-11-08 10:55:00,108.62,108.8,108.61,108.7,384000.0,93.0045,93.1586,92.9959,93.073,384000.0
2013-11-08 11:00:00,108.71,108.8,108.69,108.75,372300.0,93.0815,93.1586,93.0644,93.1158,372300.0
2013-11-08 11:05:00,108.74,108.76,108.65,108.69,242500.0,93.1072,93.1243,93.0301,93.0644,242500.0
2013-11-08 11:10:00,108.7,108.81,108.7,108.73,309000.0,93.073,93.1671,93.073,93.0986,309000.0
2013-11-08 11:15:00,108.73,108.88,108.7,108.83,168200.0,93.0986,93.2271,93.073,93.1843,168200.0
2013-11-08 11:20:00,108.84,108.87,108.76,108.83,90700.0,93.1928,93.2185,93.1243,93.1843,90700.0
2013-11-08 11:25:00,108.83,108.92,108.79,108.89,244200.0,93.1843,93.2613,93.15,93.2356,244200.0
2013-11-08 11:30:00,108.89,108.92,108.81,108.86,333700.0,93.2356,93.2613,93.1671,93.21,333700.0
2013-11-08 11:35:00,108.87,109.1,108.87,109.0,688400.0,93.2185,93.4154,93.2185,93.3298,688400.0
2013-11-08 11:40:00,109.01,109.02,108.87,108.91,404100.0,93.3384,93.3469,93.2185,93.2528,404100.0
2013-11-08 11:45:00,108.92,108.98,108.88,108.96,379300.0,93.2613,93.3127,93.2271,93.2956,379300.0
2013-11-08 11:50:00,108.97,109.12,108.96,109.12,410000.0,93.3041,93.4326,93.2956,93.4326,410000.0
2013-11-08 11:55:00,109.12,109.19,109.05,109.07,394700.0,93.4326,93.4925,93.3726,93.3898,394700.0
2013-11-08 12:00:00,109.08,109.19,109.05,109.12,376400.0,93.3983,93.4925,93.3726,93.4326,376400.0
2013-11-08 12:05:00,109.12,109.17,109.09,109.15,192600.0,93.4326,93.4754,93.4069,93.4583,192600.0
2013-11-08 12:10:00,109.15,109.19,109.09,109.11,174300.0,93.4583,93.4925,93.4069,93.424,174300.0
2013-11-08 12:15:00,109.11,109.18,108.97,108.98,299000.0,93.424,93.4839,93.3041,93.3127,299000.0
2013-11-08 12:20:00,108.98,109.08,108.96,109.01,441100.0,93.3127,93.3983,93.2956,93.3384,441100.0
2013-11-08 12:25:00,109.02,109.13,109.01,109.08,214200.0,93.3469,93.4411,93.3384,93.3983,214200.0
2013-11-08 12:30:00,109.08,109.13,109.06,109.06,155600.0,93.3983,93.4411,93.3812,93.3812,155600.0
2013-11-08 12:35:00,109.07,109.18,109.06,109.18,134100.0,93.3898,93.4839,93.3812,93.4839,134100.0
2013-11-08 12:40:00,109.18,109.24,109.17,109.22,587200.0,93.4839,93.5353,93.4754,93.5182,587200.0
2013-11-08 12:45:00,109.23,109.27,109.2,109.2,191600.0,93.5268,93.561,93.5011,93.5011,191600.0
2013-11-08 12:50:00,109.21,109.22,109.13,109.18,154300.0,93.5096,93.5182,93.4411,93.4839,154300.0
2013-11-08 12:55:00,109.18,109.24,109.18,109.23,136300.0,93.4839,93.5353,93.4839,93.5268,136300.0
2013-11-08 13:00:00,109.23,109.25,109.16,109.21,157900.0,93.5268,93.5439,93.4668,93.5096,157900.0
2013-11-08 13:05:00,109.21,109.23,109.14,109.19,171700.0,93.5096,93.5268,93.4497,93.4925,171700.0
2013-11-08 13:10:00,109.19,109.24,109.13,109.22,143700.0,93.4925,93.5353,93.4411,93.5182,143700.0
2013-11-08 13:15:00,109.23,109.23,109.16,109.2,114500.0,93.5268,93.5268,93.4668,93.5011,114500.0
2013-11-08 13:20:00,109.21,109.28,109.19,109.26,196900.0,93.5096,93.5696,93.4925,93.5524,196900.0
2013-11-08 13:25:00,109.27,109.42,109.25,109.4,670500.0,93.561,93.6894,93.5439,93.6723,670500.0
2013-11-08 13:30:00,109.4,109.44,109.36,109.37,183900.0,93.6723,93.7066,93.6381,93.6466,183900.0
2013-11-08 13:35:00,109.37,109.45,109.36,109.41,177200.0,93.6466,93.7151,93.6381,93.6809,177200.0
2013-11-08 13:40:00,109.41,109.46,109.38,109.39,277400.0,93.6809,93.7237,93.6552,93.6638,277400.0
2013-11-08 13:45:00,109.4,109.46,109.34,109.34,277000.0,93.6723,93.7237,93.6209,93.6209,277000.0
2013-11-08 13:50:00,109.34,109.34,109.18,109.18,179300.0,93.6209,93.6209,93.4839,93.4839,179300.0
2013-11-08 13:55:00,109.18,109.22,109.15,109.16,248000.0,93.4839,93.5182,93.4583,93.4668,248000.0
2013-11-08 14:00:00,109.16,109.27,109.14,109.25,296100.0,93.4668,93.561,93.4497,93.5439,296100.0
2013-11-08 14:05:00,109.26,109.26,109.15,109.15,133900.0,93.5524,93.5524,93.4583,93.4583,133900.0
2013-11-08 14:10:00,109.14,109.25,109.13,109.24,162900.0,93.4497,93.5439,93.4411,93.5353,162900.0
2013-11-08 14:15:00,109.25,109.26,109.14,109.2,122800.0,93.5439,93.5524,93.4497,93.5011,122800.0
2013-11-08 14:20:00,109.2,109.28,109.2,109.25,104400.0,93.5011,93.5696,93.5011,93.5439,104400.0
2013-11-08 14:25:00,109.25,109.29,109.22,109.27,164500.0,93.5439,93.5781,93.5182,93.561,164500.0
2013-11-08 14:30:00,109.27,109.27,109.15,109.17,190300.0,93.561,93.561,93.4583,93.4754,190300.0
2013-11-08 14:35:00,109.16,109.23,109.14,109.15,248100.0,93.4668,93.5268,93.4497,93.4583,248100.0
2013-11-08 14:40:00,109.15,109.15,109.04,109.05,207400.0,93.4583,93.4583,93.3641,93.3726,207400.0
2013-11-08 14:45:00,109.05,109.14,109.04,109.09,325600.0,93.3726,93.4497,93.3641,93.4069,325600.0
2013-11-08 14:50:00,109.09,109.12,109.03,109.04,106800.0,93.4069,93.4326,93.3555,93.3641,106800.0
2013-11-08 14:55:00,109.04,109.08,109.02,109.07,246900.0,93.3641,93.3983,93.3469,93.3898,246900.0
2013-11-08 15:00:00,109.06,109.07,108.87,108.88,338000.0,93.3812,93.3898,93.2185,93.2271,338000.0
2013-11-08 15:05:00,108.88,108.94,108.86,108.93,258700.0,93.2271,93.2785,93.21,93.2699,258700.0
2013-11-08 15:10:00,108.93,108.95,108.85,108.9,204200.0,93.2699,93.287,93.2014,93.2442,204200.0
2013-11-08 15:15:00,108.91,108.94,108.87,108.9,207700.0,93.2528,93.2785,93.2185,93.2442,207700.0
2013-11-08 15:20:00,108.9,109.06,108.89,109.05,266600.0,93.2442,93.3812,93.2356,93.3726,266600.0
2013-11-08 15:25:00,109.06,109.15,109.03,109.04,303500.0,93.3812,93.4583,93.3555,93.3641,303500.0
2013-11-08 15:30:00,109.04,109.16,109.0,109.12,316800.0,93.3641,93.4668,93.3298,93.4326,316800.0
2013-11-08 15:35:00,109.12,109.23,109.1,109.19,589300.0,93.4326,93.5268,93.4154,93.4925,589300.0
2013-11-08 15:40:00,109.19,109.32,109.18,109.31,549600.0,93.4925,93.6038,93.4839,93.5953,549600.0
2013-11-08 15:45:00,109.3,109.31,109.19,109.24,735800.0,93.5867,93.5953,93.4925,93.5353,735800.0
2013-11-08 15:50:00,109.25,109.3,109.15,109.17,980700.0,93.5439,93.5867,93.4583,93.4754,980700.0
2013-11-08 15:55:00,109.16,109.28,109.12,109.25,2881100.0,93.4668,93.5696,93.4326,93.5439,2881100.0
2013-11-11 09:30:00,109.04,109.07,108.78,108.9,1026900.0,93.3641,93.3898,93.1415,93.2442,1026900.0
2013-11-11 09:35:00,108.89,109.06,108.82,108.82,452700.0,93.2356,93.3812,93.1757,93.1757,452700.0
2013-11-11 09:40:00,108.82,109.03,108.64,109.0,617800.0,93.1757,93.3555,93.0216,93.3298,617800.0
2013-11-11 09:45:00,108.99,109.28,108.95,109.27,683100.0,93.3213,93.5696,93.287,93.561,683100.0
2013-11-11 09:50:00,109.28,109.47,109.25,109.42,643000.0,93.5696,93.7323,93.5439,93.6894,643000.0
2013-11-11 09:55:00,109.43,109.49,109.32,109.38,669600.0,93.698,93.7494,93.6038,93.6552,669600.0
2013-11-11 10:00:00,109.38,109.39,109.17,109.2,640600.0,93.6552,93.6638,93.4754,93.5011,640600.0
2013-11-11 10:05:00,109.2,109.28,109.17,109.24,325900.0,93.5011,93.5696,93.4754,93.5353,325900.0
2013-11-11 10:10:00,109.23,109.35,109.19,109.2,268700.0,93.5268,93.6295,93.4925,93.5011,268700.0
2013-11-11 10:15:00,109.2,109.2,109.08,109.12,267100.0,93.5011,93.5011,93.3983,93.4326,267100.0
2013-11-11 10:20:00,109.13,109.18,109.05,109.14,377000.0,93.4411,93.4839,93.3726,93.4497,377000.0
2013-11-11 10:25:00,109.14,109.14,108.95,108.95,410800.0,93.4497,93.4497,93.287,93.287,410800.0
2013-11-11 10:30:00,108.95,109.05,108.9,109.02,331100.0,93.287,93.3726,93.2442,93.3469,331100.0
2013-11-11 10:35:00,109.03,109.04,108.88,109.0,382300.0,93.3555,93.3641,93.2271,93.3298,382300.0
2013-11-11 10:40:00,108.99,109.11,108.96,109.05,272200.0,93.3213,93.424,93.2956,93.3726,272200.0
2013-11-11 10:45:00,109.04,109.26,109.01,109.24,316300.0,93.3641,93.5524,93.3384,93.5353,316300.0
2013-11-11 10:50:00,109.23,109.32,109.2,109.31,369400.0,93.5268,93.6038,93.5011,93.5953,369400.0
2013-11-11 10:55:00,109.3,109.35,109.28,109.35,310300.0,93.5867,93.6295,93.5696,93.6295,310300.0
2013-11-11 11:00:00,109.34,109.38,109.06,109.12,518500.0,93.6209,93.6552,93.3812,93.4326,518500.0
2013-11-11 11:05:00,109.12,109.29,109.11,109.27,220600.0,93.4326,93.5781,93.424,93.561,220600.0
2013-11-11 11:10:00,109.27,109.37,109.23,109.35,233300.0,93.561,93.6466,93.5268,93.6295,233300.0
2013-11-11 11:15:00,109.35,109.44,109.35,109.4,189400.0,93.6295,93.7066,93.6295,93.6723,189400.0
2013-11-11 11:20:00,109.4,109.43,109.35,109.37,181500.0,93.6723,93.698,93.6295,93.6466,181500.0
2013-11-11 11:25:00,109.37,109.46,109.37,109.43,119200.0,93.6466,93.7237,93.6466,93.698,119200.0
2013-11-11 11:30:00,109.43,109.46,109.36,109.4,202700.0,93.698,93.7237,93.6381,93.6723,202700.0
2013-11-11 11:35:00,109.41,109.42,109.37,109.41,105500.0,93.6809,93.6894,93.6466,93.6809,105500.0
2013-11-11 11:40:00,109.41,109.47,109.37,109.46,149100.0,93.6809,93.7323,93.6466,93.7237,149100.0
2013-11-11 11:45:00,109.46,109.52,109.43,109.51,164800.0,93.7237,93.7751,93.698,93.7665,164800.0
2013-11-11 11:50:00,109.51,109.55,109.46,109.47,139500.0,93.7665,93.8008,93.7237,93.7323,139500.0
2013-11-11 11:55:00,109.48,109.51,109.46,109.49,72000.0,93.7408,93.7665,93.7237,93.7494,72000.0
2013-11-11 12:00:00,109.48,109.48,109.39,109.42,162800.0,93.7408,93.7408,93.6638,93.6894,162800.0
2013-11-11 12:05:00,109.43,109.45,109.39,109.42,74800.0,93.698,93.7151,93.6638,93.6894,74800.0
2013-11-11 12:10:00,109.39,109.41,109.34,109.38,71200.0,93.6638,93.6809,93.6209,93.6552,71200.0
2013-11-11 12:15:00,109.37,109.41,109.35,109.41,52100.0,93.6466,93.6809,93.6295,93.6809,52100.0
2013-11-11 12:20:00,109.41,109.47,109.38,109.44,76500.0,93.6809,93.7323,93.6552,93.7066,76500.0
2013-11-11 12:25:00,109.43,109.46,109.41,109.43,29300.0,93.698,93.7237,93.6809,93.698,29300.0
2013-11-11 12:30:00,109.42,109.43,109.39,109.39,38100.0,93.6894,93.698,93.6638,93.6638,38100.0
2013-11-11 12:35:00,109.38,109.44,109.31,109.44,123000.0,93.6552,93.7066,93.5953,93.7066,123000.0
2013-11-11 12:40:00,109.43,109.46,109.36,109.36,73000.0,93.698,93.7237,93.6381,93.6381,73000.0
2013-11-11 12:45:00,109.35,109.43,109.33,109.38,103300.0,93.6295,93.698,93.6124,93.6552,103300.0
2013-11-11 12:50:00,109.37,109.39,109.36,109.37,58200.0,93.6466,93.6638,93.6381,93.6466,58200.0
2013-11-11 12:55:00,109.37,109.43,109.36,109.4,113500.0,93.6466,93.698,93.6381,93.6723,113500.0
2013-11-11 13:00:00,109.41,109.48,109.4,109.46,67800.0,93.6809,93.7408,93.6723,93.7237,67800.0
2013-11-11 13:05:00,109.47,109.53,109.45,109.51,78700.0,93.7323,93.7836,93.7151,93.7665,78700.0
2013-11-11 13:10:00,109.5,109.52,109.4,109.4,300700.0,93.7579,93.7751,93.6723,93.6723,300700.0
2013-11-11 13:15:00,109.4,109.45,109.39,109.42,44900.0,93.6723,93.7151,93.6638,93.6894,44900.0
2013-11-11 13:20:00,109.42,109.49,109.4,109.47,65700.0,93.6894,93.7494,93.6723,93.7323,65700.0
2013-11-11 13:25:00,109.48,109.5,109.43,109.46,48600.0,93.7408,93.7579,93.698,93.7237,48600.0
2013-11-11 13:30:00,109.46,109.52,109.45,109.5,51700.0,93.7237,93.7751,93.7151,93.7579,51700.0
2013-11-11 13:35:00,109.5,109.53,109.47,109.48,46600.0,93.7579,93.7836,93.7323,93.7408,46600.0
2013-11-11 13:40:00,109.47,109.49,109.41,109.48,64100.0,93.7323,93.7494,93.6809,93.7408,64100.0
2013-11-11 13:45:00,109.47,109.51,109.44,109.45,33100.0,93.7323,93.7665,93.7066,93.7151,33100.0
2013-11-11 13:50:00,109.46,109.5,109.43,109.44,33400.0,93.7237,93.7579,93.698,93.7066,33400.0
2013-11-11 13:55:00,109.44,109.48,109.43,109.48,27300.0,93.7066,93.7408,93.698,93.7408,27300.0
2013-11-11 14:00:00,109.47,109.47,109.41,109.45,68200.0,93.7323,93.7323,93.6809,93.7151,68200.0
2013-11-11 14:05:00,109.45,109.48,109.43,109.45,47300.0,93.7151,93.7408,93.698,93.7151,47300.0
2013-11-11 14:10:00,109.45,109.48,109.43,109.46,88800.0,93.7151,93.7408,93.698,93.7237,88800.0
2013-11-11 14:15:00,109.46,109.49,109.43,109.48,46200.0,93.7237,93.7494,93.698,93.7408,46200.0
2013-11-11 14:20:00,109.47,109.48,109.43,109.46,82200.0,93.7323,93.7408,93.698,93.7237,82200.0
2013-11-11 14:25:00,109.45,109.5,109.45,109.49,56700.0,93.7151,93.7579,93.7151,93.7494,56700.0
2013-11-11 14:30:00,109.49,109.51,109.46,109.46,341000.0,93.7494,93.7665,93.7237,93.7237,341000.0
2013-11-11 14:35:00,109.46,109.51,109.46,109.5,41500.0,93.7237,93.7665,93.7237,93.7579,41500.0
2013-11-11 14:40:00,109.51,109.52,109.48,109.49,37900.0,93.7665,93.7751,93.7408,93.7494,37900.0
2013-11-11 14:45:00,109.48,109.51,109.48,109.49,52700.0,93.7408,93.7665,93.7408,93.7494,52700.0
2013-11-11 14:50:00,109.49,109.5,109.46,109.48,148900.0,93.7494,93.7579,93.7237,93.7408,148900.0
2013-11-11 14:55:00,109.48,109.52,109.46,109.48,240600.0,93.7408,93.7751,93.7237,93.7408,240600.0
2013-11-11 15:00:00,109.48,109.5,109.44,109.47,294700.0,93.7408,93.7579,93.7066,93.7323,294700.0
2013-11-11 15:05:00,109.47,109.48,109.4,109.43,156500.0,93.7323,93.7408,93.6723,93.698,156500.0
2013-11-11 15:10:00,109.42,109.46,109.42,109.44,83000.0,93.6894,93.7237,93.6894,93.7066,83000.0
2013-11-11 15:15:00,109.44,109.5,109.44,109.48,80800.0,93.7066,93.7579,93.7066,93.7408,80800.0
2013-11-11 15:20:00,109.48,109.49,109.45,109.49,123500.0,93.7408,93.7494,93.7151,93.7494,123500.0
2013-11-11 15:25:00,109.48,109.49,109.46,109.49,118700.0,93.7408,93.7494,93.7237,93.7494,118700.0
2013-11-11 15:30:00,109.48,109.52,109.47,109.5,308300.0,93.7408,93.7751,93.7323,93.7579,308300.0
2013-11-11 15:35:00,109.5,109.59,109.49,109.57,277800.0,93.7579,93.835,93.7494,93.8179,277800.0
2013-11-11 15:40:00,109.58,109.59,109.5,109.59,427100.0,93.8264,93.835,93.7579,93.835,427100.0
2013-11-11 15:45:00,109.59,109.59,109.48,109.51,479800.0,93.835,93.835,93.7408,93.7665,479800.0
2013-11-11 15:50:00,109.52,109.56,109.47,109.51,658300.0,93.7751,93.8093,93.7323,93.7665,658300.0
2013-11-11 15:55:00,109.51,109.51,109.36,109.36,879000.0,93.7665,93.7665,93.6381,93.6381,879000.0
2013-11-12 09:30:00,109.06,109.12,108.95,109.06,1413000.0,93.3812,93.4326,93.287,93.3812,1413000.0
2013-11-12 09:35:00,109.06,109.22,109.05,109.15,662200.0,93.3812,93.5182,93.3726,93.4583,662200.0
2013-11-12 09:40:00,109.16,109.23,109.11,109.21,365600.0,93.4668,93.5268,93.424,93.5096,365600.0
2013-11-12 09:45:00,109.22,109.35,109.2,109.31,559600.0,93.5182,93.6295,93.5011,93.5953,559600.0
2013-11-12 09:50:00,109.32,109.33,109.19,109.2,365500.0,93.6038,93.6124,93.4925,93.5011,365500.0
2013-11-12 09:55:00,109.19,109.32,109.12,109.22,603000.0,93.4925,93.6038,93.4326,93.5182,603000.0
2013-11-12 10:00:00,109.22,109.31,108.93,109.0,743400.0,93.5182,93.5953,93.2699,93.3298,743400.0
2013-11-12 10:05:00,109.01,109.1,108.95,109.08,365900.0,93.3384,93.4154,93.287,93.3983,365900.0
2013-11-12 10:10:00,109.07,109.14,109.01,109.03,193600.0,93.3898,93.4497,93.3384,93.3555,193600.0
2013-11-12 10:15:00,109.03,109.31,108.95,109.3,374400.0,93.3555,93.5953,93.287,93.5867,374400.0
2013-11-12 10:20:00,109.3,109.32,109.14,109.22,229000.0,93.5867,93.6038,93.4497,93.5182,229000.0
2013-11-12 10:25:00,109.21,109.28,109.13,109.27,192300.0,93.5096,93.5696,93.4411,93.561,192300.0
2013-11-12 10:30:00,109.28,109.32,109.13,109.19,210100.0,93.5696,93.6038,93.4411,93.4925,210100.0
2013-11-12 10:35:00,109.19,109.27,109.19,109.23,139400.0,93.4925,93.561,93.4925,93.5268,139400.0
2013-11-12 10:40:00,109.23,109.27,109.18,109.25,84000.0,93.5268,93.561,93.4839,93.5439,84000.0
2013-11-12 10:45:00,109.24,109.3,109.17,109.22,106700.0,93.5353,93.5867,93.4754,93.5182,106700.0
2013-11-12 10:50:00,109.22,109.22,109.14,109.16,141600.0,93.5182,93.5182,93.4497,93.4668,141600.0
2013-11-12 10:55:00,109.16,109.16,109.04,109.1,194100.0,93.4668,93.4668,93.3641,93.4154,194100.0
2013-11-12 11:00:00,109.11,109.12,109.05,109.09,145800.0,93.424,93.4326,93.3726,93.4069,145800.0
2013-11-12 11:05:00,109.09,109.13,109.02,109.02,83700.0,93.4069,93.4411,93.3469,93.3469,83700.0
2013-11-12 11:10:00,109.03,109.17,109.01,109.14,234300.0,93.3555,93.4754,93.3384,93.4497,234300.0
2013-11-12 11:15:00,109.15,109.23,109.15,109.23,92100.0,93.4583,93.5268,93.4583,93.5268,92100.0
2013-11-12 11:20:00,109.22,109.24,109.16,109.21,137500.0,93.5182,93.5353,93.4668,93.5096,137500.0
2013-11-12 11:25:00,109.22,109.3,109.17,109.27,178000.0,93.5182,93.5867,93.4754,93.561,178000.0
2013-11-12 11:30:00,109.27,109.39,109.27,109.35,389500.0,93.561,93.6638,93.561,93.6295,389500.0
2013-11-12 11:35:00,109.35,109.37,109.1,109.12,538300.0,93.6295,93.6466,93.4154,93.4326,538300.0
2013-11-12 11:40:00,109.13,109.18,109.09,109.12,208300.0,93.4411,93.4839,93.4069,93.4326,208300.0
2013-11-12 11:45:00,109.13,109.13,108.99,109.05,275900.0,93.4411,93.4411,93.3213,93.3726,275900.0
2013-11-12 11:50:00,109.05,109.07,109.02,109.07,122200.0,93.3726,93.3898,93.3469,93.3898,122200.0
2013-11-12 11:55:00,109.08,109.13,109.06,109.09,170800.0,93.3983,93.4411,93.3812,93.4069,170800.0
2013-11-12 12:00:00,109.08,109.11,109.02,109.04,293000.0,93.3983,93.424,93.3469,93.3641,293000.0
2013-11-12 12:05:00,109.03,109.03,108.67,108.8,1112300.0,93.3555,93.3555,93.0473,93.1586,1112300.0
2013-11-12 12:10:00,108.79,108.84,108.73,108.82,351000.0,93.15,93.1928,93.0986,93.1757,351000.0
2013-11-12 12:15:00,108.81,108.9,108.77,108.88,183700.0,93.1671,93.2442,93.1329,93.2271,183700.0
2013-11-12 12:20:00,108.87,108.88,108.77,108.82,102600.0,93.2185,93.2271,93.1329,93.1757,102600.0
2013-11-12 12:25:00,108.82,108.84,108.79,108.83,66900.0,93.1757,93.1928,93.15,93.1843,66900.0
2013-11-12 12:30:00,108.83,108.83,108.74,108.83,178400.0,93.1843,93.1843,93.1072,93.1843,178400.0
2013-11-12 12:35:00,108.83,108.88,108.76,108.85,89900.0,93.1843,93.2271,93.1243,93.2014,89900.0
2013-11-12 12:40:00,108.86,108.95,108.83,108.92,110000.0,93.21,93.287,93.1843,93.2613,110000.0
2013-11-12 12:45:00,108.93,108.97,108.91,108.95,118000.0,93.2699,93.3041,93.2528,93.287,118000.0
2013-11-12 12:50:00,108.96,109.0,108.93,108.95,42700.0,93.2956,93.3298,93.2699,93.287,42700.0
2013-11-12 12:55:00,108.94,108.98,108.9,108.9,101200.0,93.2785,93.3127,93.2442,93.2442,101200.0
2013-11-12 13:00:00,108.9,108.91,108.83,108.86,179500.0,93.2442,93.2528,93.1843,93.21,179500.0
2013-11-12 13:05:00,108.86,108.91,108.85,108.91,74700.0,93.21,93.2528,93.2014,93.2528,74700.0
2013-11-12 13:10:00,108.92,108.99,108.92,108.97,121200.0,93.2613,93.3213,93.2613,93.3041,121200.0
2013-11-12 13:15:00,108.98,109.05,108.94,109.04,165100.0,93.3127,93.3726,93.2785,93.3641,165100.0
2013-11-12 13:20:00,109.04,109.09,109.03,109.05,177700.0,93.3641,93.4069,93.3555,93.3726,177700.0
2013-11-12 13:25:00,109.06,109.09,108.96,108.96,142000.0,93.3812,93.4069,93.2956,93.2956,142000.0
2013-11-12 13:30:00,108.96,109.0,108.83,108.84,190100.0,93.2956,93.3298,93.1843,93.1928,190100.0
2013-11-12 13:35:00,108.84,108.86,108.79,108.85,301100.0,93.1928,93.21,93.15,93.2014,301100.0
2013-11-12 13:40:00,108.86,108.86,108.75,108.83,327800.0,93.21,93.21,93.1158,93.1843,327800.0
2013-11-12 13:45:00,108.83,108.95,108.81,108.92,171700.0,93.1843,93.287,93.1671,93.2613,171700.0
2013-11-12 13:50:00,108.93,108.94,108.89,108.94,96400.0,93.2699,93.2785,93.2356,93.2785,96400.0
2013-11-12 13:55:00,108.94,108.95,108.9,108.91,276600.0,93.2785,93.287,93.2442,93.2528,276600.0
2013-11-12 14:00:00,108.91,108.95,108.91,108.91,153500.0,93.2528,93.287,93.2528,93.2528,153500.0
2013-11-12 14:05:00,108.92,108.95,108.91,108.94,84400.0,93.2613,93.287,93.2528,93.2785,84400.0
2013-11-12 14:10:00,108.93,108.97,108.92,108.96,146800.0,93.2699,93.3041,93.2613,93.2956,146800.0
2013-11-12 14:15:00,108.96,109.02,108.88,109.01,98000.0,93.2956,93.3469,93.2271,93.3384,98000.0
2013-11-12 14:20:00,109.01,109.06,108.95,109.03,289100.0,93.3384,93.3812,93.287,93.3555,289100.0
2013-11-12 14:25:00,109.02,109.03,108.88,108.89,215200.0,93.3469,93.3555,93.2271,93.2356,215200.0
2013-11-12 14:30:00,108.89,108.97,108.87,108.97,227500.0,93.2356,93.3041,93.2185,93.3041,227500.0
2013-11-12 14:35:00,108.97,109.04,108.96,108.99,294500.0,93.3041,93.3641,93.2956,93.3213,294500.0
2013-11-12 14:40:00,109.0,109.06,108.98,109.05,56500.0,93.3298,93.3812,93.3127,93.3726,56500.0
2013-11-12 14:45:00,109.05,109.07,109.01,109.07,74900.0,93.3726,93.3898,93.3384,93.3898,74900.0
2013-11-12 14:50:00,109.07,109.1,109.01,109.04,96500.0,93.3898,93.4154,93.3384,93.3641,96500.0
2013-11-12 14:55:00,109.04,109.3,109.04,109.27,710000.0,93.3641,93.5867,93.3641,93.561,710000.0
2013-11-12 15:00:00,109.27,109.36,109.27,109.29,436300.0,93.561,93.6381,93.561,93.5781,436300.0
2013-11-12 15:05:00,109.28,109.34,109.28,109.34,224100.0,93.5696,93.6209,93.5696,93.6209,224100.0
2013-11-12 15:10:00,109.33,109.41,109.33,109.36,436800.0,93.6124,93.6809,93.6124,93.6381,436800.0
2013-11-12 15:15:00,109.36,109.41,109.35,109.39,121100.0,93.6381,93.6809,93.6295,93.6638,121100.0
2013-11-12 15:20:00,109.38,109.42,109.27,109.31,286300.0,93.6552,93.6894,93.561,93.5953,286300.0
2013-11-12 15:25:00,109.31,109.34,109.26,109.29,125800.0,93.5953,93.6209,93.5524,93.5781,125800.0
2013-11-12 15:30:00,109.29,109.42,109.29,109.38,150200.0,93.5781,93.6894,93.5781,93.6552,150200.0
2013-11-12 15:35:00,109.38,109.43,109.35,109.39,184000.0,93.6552,93.698,93.6295,93.6638,184000.0
2013-11-12 15:40:00,109.39,109.45,109.37,109.44,166300.0,93.6638,93.7151,93.6466,93.7066,166300.0
2013-11-12 15:45:00,109.44,109.44,109.28,109.38,573300.0,93.7066,93.7066,93.5696,93.6552,573300.0
2013-11-12 15:50:00,109.38,109.4,109.31,109.34,386700.0,93.6552,93.6723,93.5953,93.6209,386700.0
2013-11-12 15:55:00,109.34,109.5,109.33,109.5,1262000.0,93.6209,93.7579,93.6124,93.7579,1262000.0
2013-11-13 09:30:00,108.65,108.89,108.62,108.87,964800.0,93.0301,93.2356,93.0045,93.2185,964800.0
2013-11-13 09:35:00,108.86,109.05,108.83,108.95,510400.0,93.21,93.3726,93.1843,93.287,510400.0
2013-11-13 09:40:00,108.94,109.05,108.91,109.02,372200.0,93.2785,93.3726,93.2528,93.3469,372200.0
2013-11-13 09:45:00,109.02,109.2,108.99,109.15,590500.0,93.3469,93.5011,93.3213,93.4583,590500.0
2013-11-13 09:50:00,109.17,109.17,108.94,109.05,512000.0,93.4754,93.4754,93.2785,93.3726,512000.0
2013-11-13 09:55:00,109.05,109.41,109.05,109.37,1024400.0,93.3726,93.6809,93.3726,93.6466,1024400.0
2013-11-13 10:00:00,109.37,109.45,109.34,109.36,932900.0,93.6466,93.7151,93.6209,93.6381,932900.0
2013-11-13 10:05:00,109.36,109.44,109.15,109.19,479800.0,93.6381,93.7066,93.4583,93.4925,479800.0
2013-11-13 10:10:00,109.18,109.38,109.18,109.37,168600.0,93.4839,93.6552,93.4839,93.6466,168600.0
2013-11-13 10:15:00,109.39,109.46,109.3,109.4,440300.0,93.6638,93.7237,93.5867,93.6723,440300.0
2013-11-13 10:20:00,109.41,109.42,109.3,109.36,405100.0,93.6809,93.6894,93.5867,93.6381,405100.0
2013-11-13 10:25:00,109.36,109.56,109.34,109.48,826800.0,93.6381,93.8093,93.6209,93.7408,826800.0
2013-11-13 10:30:00,109.48,109.53,109.4,109.49,194700.0,93.7408,93.7836,93.6723,93.7494,194700.0
2013-11-13 10:35:00,109.49,109.54,109.43,109.5,163300.0,93.7494,93.7922,93.698,93.7579,163300.0
2013-11-13 10:40:00,109.5,109.61,109.4,109.58,329200.0,93.7579,93.8521,93.6723,93.8264,329200.0
2013-11-13 10:45:00,109.58,109.62,109.5,109.52,203800.0,93.8264,93.8607,93.7579,93.7751,203800.0
2013-11-13 10:50:00,109.53,109.59,109.52,109.59,436100.0,93.7836,93.835,93.7751,93.835,436100.0
2013-11-13 10:55:00,109.59,109.63,109.52,109.55,966600.0,93.835,93.8693,93.7751,93.8008,966600.0
2013-11-13 11:00:00,109.55,109.57,109.46,109.54,146700.0,93.8008,93.8179,93.7237,93.7922,146700.0
2013-11-13 11:05:00,109.55,109.57,109.46,109.5,153500.0,93.8008,93.8179,93.7237,93.7579,153500.0
2013-11-13 11:10:00,109.49,109.51,109.44,109.5,167100.0,93.7494,93.7665,93.7066,93.7579,167100.0
2013-11-13 11:15:00,109.51,109.52,109.45,109.47,157900.0,93.7665,93.7751,93.7151,93.7323,157900.0
2013-11-13 11:20:00,109.48,109.59,109.45,109.49,161800.0,93.7408,93.835,93.7151,93.7494,161800.0
2013-11-13 11:25:00,109.49,109.58,109.42,109.48,184300.0,93.7494,93.8264,93.6894,93.7408,184300.0
2013-11-13 11:30:00,109.47,109.59,109.47,109.55,213600.0,93.7323,93.835,93.7323,93.8008,213600.0
2013-11-13 11:35:00,109.55,109.57,109.4,109.45,447800.0,93.8008,93.8179,93.6723,93.7151,447800.0
2013-11-13 11:40:00,109.45,109.45,109.33,109.36,143800.0,93.7151,93.7151,93.6124,93.6381,143800.0
2013-11-13 11:45:00,109.36,109.46,109.36,109.41,116700.0,93.6381,93.7237,93.6381,93.6809,116700.0
2013-11-13 11:50:00,109.42,109.49,109.42,109.44,95200.0,93.6894,93.7494,93.6894,93.7066,95200.0
2013-11-13 11:55:00,109.43,109.48,109.43,109.47,68700.0,93.698,93.7408,93.698,93.7323,68700.0
2013-11-13 12:00:00,109.48,109.5,109.44,109.46,55500.0,93.7408,93.7579,93.7066,93.7237,55500.0
2013-11-13 12:05:00,109.47,109.49,109.41,109.46,46300.0,93.7323,93.7494,93.6809,93.7237,46300.0
2013-11-13 12:10:00,109.45,109.48,109.41,109.47,87700.0,93.7151,93.7408,93.6809,93.7323,87700.0
2013-11-13 12:15:00,109.47,109.65,109.46,109.65,397600.0,93.7323,93.8864,93.7237,93.8864,397600.0
2013-11-13 12:20:00,109.65,109.8,109.64,109.74,685100.0,93.8864,94.0148,93.8778,93.9634,685100.0
2013-11-13 12:25:00,109.74,109.82,109.73,109.8,235900.0,93.9634,94.0319,93.9549,94.0148,235900.0
2013-11-13 12:30:00,109.8,109.84,109.76,109.81,492400.0,94.0148,94.0491,93.9806,94.0234,492400.0
2013-11-13 12:35:00,109.8,109.81,109.73,109.75,230800.0,94.0148,94.0234,93.9549,93.972,230800.0
2013-11-13 12:40:00,109.76,109.85,109.73,109.83,200900.0,93.9806,94.0576,93.9549,94.0405,200900.0
2013-11-13 12:45:00,109.83,109.88,109.79,109.85,328700.0,94.0405,94.0833,94.0063,94.0576,328700.0
2013-11-13 12:50:00,109.85,109.91,109.84,109.91,300100.0,94.0576,94.109,94.0491,94.109,300100.0
2013-11-13 12:55:00,109.91,109.98,109.88,109.93,525300.0,94.109,94.1689,94.0833,94.1261,525300.0
2013-11-13 13:00:00,109.93,109.99,109.9,109.94,714100.0,94.1261,94.1775,94.1004,94.1347,714100.0
2013-11-13 13:05:00,109.94,109.95,109.89,109.91,402800.0,94.1347,94.1432,94.0919,94.109,402800.0
2013-11-13 13:10:00,109.92,109.93,109.87,109.91,179900.0,94.1176,94.1261,94.0748,94.109,179900.0
2013-11-13 13:15:00,109.91,109.99,109.9,109.97,236500.0,94.109,94.1775,94.1004,94.1604,236500.0
2013-11-13 13:20:00,109.98,110.03,109.96,110.01,299200.0,94.1689,94.2117,94.1518,94.1946,299200.0
2013-11-13 13:25:00,110.01,110.17,110.0,110.14,308200.0,94.1946,94.3316,94.1861,94.3059,308200.0
2013-11-13 13:30:00,110.15,110.21,110.12,110.2,687100.0,94.3145,94.3659,94.2888,94.3573,687100.0
2013-11-13 13:35:00,110.2,110.2,110.09,110.14,257100.0,94.3573,94.3573,94.2631,94.3059,257100.0
2013-11-13 13:40:00,110.14,110.16,110.12,110.15,501100.0,94.3059,94.3231,94.2888,94.3145,501100.0
2013-11-13 13:45:00,110.16,110.3,110.14,110.25,393800.0,94.3231,94.4429,94.3059,94.4001,393800.0
2013-11-13 13:50:00,110.25,110.26,110.17,110.18,215000.0,94.4001,94.4087,94.3316,94.3402,215000.0
2013-11-13 13:55:00,110.19,110.22,110.17,110.18,122700.0,94.3487,94.3744,94.3316,94.3402,122700.0
2013-11-13 14:00:00,110.19,110.26,110.16,110.24,300800.0,94.3487,94.4087,94.3231,94.3916,300800.0
2013-11-13 14:05:00,110.23,110.27,110.19,110.25,161200.0,94.383,94.4172,94.3487,94.4001,161200.0
2013-11-13 14:10:00,110.25,110.26,110.19,110.2,179400.0,94.4001,94.4087,94.3487,94.3573,179400.0
2013-11-13 14:15:00,110.2,110.2,110.15,110.15,140800.0,94.3573,94.3573,94.3145,94.3145,140800.0
2013-11-13 14:20:00,110.15,110.24,110.15,110.24,209200.0,94.3145,94.3916,94.3145,94.3916,209200.0
2013-11-13 14:25:00,110.24,110.26,110.2,110.2,226000.0,94.3916,94.4087,94.3573,94.3573,226000.0
2013-11-13 14:30:00,110.21,110.24,110.16,110.18,290700.0,94.3659,94.3916,94.3231,94.3402,290700.0
2013-11-13 14:35:00,110.19,110.2,110.11,110.11,138100.0,94.3487,94.3573,94.2802,94.2802,138100.0
2013-11-13 14:40:00,110.12,110.13,110.06,110.07,215100.0,94.2888,94.2974,94.2374,94.246,215100.0
2013-11-13 14:45:00,110.06,110.11,110.04,110.07,188100.0,94.2374,94.2802,94.2203,94.246,188100.0
2013-11-13 14:50:00,110.07,110.13,110.04,110.11,196600.0,94.246,94.2974,94.2203,94.2802,196600.0
2013-11-13 14:55:00,110.1,110.11,110.05,110.07,153700.0,94.2717,94.2802,94.2289,94.246,153700.0
2013-11-13 15:00:00,110.07,110.1,110.05,110.06,108400.0,94.246,94.2717,94.2289,94.2374,108400.0
2013-11-13 15:05:00,110.05,110.08,110.03,110.04,216600.0,94.2289,94.2546,94.2117,94.2203,216600.0
2013-11-13 15:10:00,110.04,110.1,110.02,110.09,227600.0,94.2203,94.2717,94.2032,94.2631,227600.0
2013-11-13 15:15:00,110.09,110.14,110.04,110.11,227600.0,94.2631,94.3059,94.2203,94.2802,227600.0
2013-11-13 15:20:00,110.13,110.2,110.1,110.18,247300.0,94.2974,94.3573,94.2717,94.3402,247300.0
2013-11-13 15:25:00,110.19,110.24,110.15,110.22,386500.0,94.3487,94.3916,94.3145,94.3744,386500.0
2013-11-13 15:30:00,110.22,110.3,110.16,110.28,461100.0,94.3744,94.4429,94.3231,94.4258,461100.0
2013-11-13 15:35:00,110.27,110.35,110.21,110.32,682800.0,94.4172,94.4857,94.3659,94.4601,682800.0
2013-11-13 15:40:00,110.33,110.43,110.33,110.38,1149800.0,94.4686,94.5542,94.4686,94.5114,1149800.0
2013-11-13 15:45:00,110.38,110.46,110.38,110.43,901200.0,94.5114,94.5799,94.5114,94.5542,901200.0
2013-11-13 15:50:00,110.43,110.46,110.33,110.39,894700.0,94.5542,94.5799,94.4686,94.52,894700.0
2013-11-13 15:55:00,110.38,110.55,110.37,110.52,1992600.0,94.5114,94.657,94.5029,94.6313,1992600.0
2013-11-14 09:30:00,110.45,110.52,110.35,110.47,1023200.0,94.5714,94.6313,94.4857,94.5885,1023200.0
2013-11-14 09:35:00,110.46,110.6,110.43,110.46,757500.0,94.5799,94.6998,94.5542,94.5799,757500.0
2013-11-14 09:40:00,110.45,110.45,110.07,110.14,1185900.0,94.5714,94.5714,94.246,94.3059,1185900.0
2013-11-14 09:45:00,110.14,110.27,109.97,110.02,1323100.0,94.3059,94.4172,94.1604,94.2032,1323100.0
2013-11-14 09:50:00,110.02,110.12,109.95,110.09,768300.0,94.2032,94.2888,94.1432,94.2631,768300.0
2013-11-14 09:55:00,110.09,110.15,110.01,110.04,743600.0,94.2631,94.3145,94.1946,94.2203,743600.0
2013-11-14 10:00:00,110.04,110.05,109.74,109.82,1154300.0,94.2203,94.2289,93.9634,94.0319,1154300.0
2013-11-14 10:05:00,109.81,109.84,109.74,109.76,749300.0,94.0234,94.0491,93.9634,93.9806,749300.0
2013-11-14 10:10:00,109.78,110.13,109.77,110.13,564500.0,93.9977,94.2974,93.9891,94.2974,564500.0
2013-11-14 10:15:00,110.12,110.15,109.94,110.1,681400.0,94.2888,94.3145,94.1347,94.2717,681400.0
2013-11-14 10:20:00,110.1,110.19,110.01,110.08,630800.0,94.2717,94.3487,94.1946,94.2546,630800.0
2013-11-14 10:25:00,110.09,110.13,109.9,109.95,380600.0,94.2631,94.2974,94.1004,94.1432,380600.0
2013-11-14 10:30:00,109.95,110.2,109.94,110.2,460000.0,94.1432,94.3573,94.1347,94.3573,460000.0
2013-11-14 10:35:00,110.2,110.38,110.18,110.37,745800.0,94.3573,94.5114,94.3402,94.5029,745800.0
2013-11-14 10:40:00,110.37,110.37,110.25,110.29,660100.0,94.5029,94.5029,94.4001,94.4344,660100.0
2013-11-14 10:45:00,110.29,110.4,110.25,110.36,312500.0,94.4344,94.5286,94.4001,94.4943,312500.0
2013-11-14 10:50:00,110.35,110.36,110.2,110.21,496300.0,94.4857,94.4943,94.3573,94.3659,496300.0
2013-11-14 10:55:00,110.21,110.22,110.13,110.2,314400.0,94.3659,94.3744,94.2974,94.3573,314400.0
2013-11-14 11:00:00,110.2,110.26,110.13,110.26,143500.0,94.3573,94.4087,94.2974,94.4087,143500.0
2013-11-14 11:05:00,110.26,110.3,110.19,110.23,298100.0,94.4087,94.4429,94.3487,94.383,298100.0
2013-11-14 11:10:00,110.22,110.29,110.2,110.28,304300.0,94.3744,94.4344,94.3573,94.4258,304300.0
2013-11-14 11:15:00,110.27,110.47,110.27,110.45,670700.0,94.4172,94.5885,94.4172,94.5714,670700.0
2013-11-14 11:20:00,110.45,110.58,110.39,110.56,461800.0,94.5714,94.6827,94.52,94.6656,461800.0
2013-11-14 11:25:00,110.55,110.58,110.33,110.33,457200.0,94.657,94.6827,94.4686,94.4686,457200.0
2013-11-14 11:30:00,110.34,110.41,110.22,110.26,893000.0,94.4772,94.5371,94.3744,94.4087,893000.0
2013-11-14 11:35:00,110.26,110.28,110.12,110.16,216300.0,94.4087,94.4258,94.2888,94.3231,216300.0
2013-11-14 11:40:00,110.15,110.21,110.12,110.2,123000.0,94.3145,94.3659,94.2888,94.3573,123000.0
2013-11-14 11:45:00,110.2,110.38,110.19,110.33,266400.0,94.3573,94.5114,94.3487,94.4686,266400.0
2013-11-14 11:50:00,110.33,110.38,110.29,110.29,126700.0,94.4686,94.5114,94.4344,94.4344,126700.0
2013-11-14 11:55:00,110.3,110.34,110.21,110.21,131400.0,94.4429,94.4772,94.3659,94.3659,131400.0
2013-11-14 12:00:00,110.22,110.27,110.19,110.2,212100.0,94.3744,94.4172,94.3487,94.3573,212100.0
2013-11-14 12:05:00,110.2,110.22,110.15,110.15,364900.0,94.3573,94.3744,94.3145,94.3145,364900.0
2013-11-14 12:10:00,110.15,110.18,110.1,110.11,534900.0,94.3145,94.3402,94.2717,94.2802,534900.0
2013-11-14 12:15:00,110.12,110.12,109.99,110.0,651900.0,94.2888,94.2888,94.1775,94.1861,651900.0
2013-11-14 12:20:00,110.0,110.11,109.99,110.09,256100.0,94.1861,94.2802,94.1775,94.2631,256100.0
2013-11-14 12:25:00,110.09,110.12,110.03,110.06,163500.0,94.2631,94.2888,94.2117,94.2374,163500.0
2013-11-14 12:30:00,110.06,110.18,110.05,110.14,89700.0,94.2374,94.3402,94.2289,94.3059,89700.0
2013-11-14 12:35:00,110.13,110.25,110.13,110.24,147100.0,94.2974,94.4001,94.2974,94.3916,147100.0
2013-11-14 12:40:00,110.24,110.28,110.19,110.26,180700.0,94.3916,94.4258,94.3487,94.4087,180700.0
2013-11-14 12:45:00,110.27,110.29,110.22,110.25,101600.0,94.4172,94.4344,94.3744,94.4001,101600.0
2013-11-14 12:50:00,110.25,110.31,110.24,110.29,62000.0,94.4001,94.4515,94.3916,94.4344,62000.0
2013-11-14 12:55:00,110.29,110.31,110.15,110.2,115400.0,94.4344,94.4515,94.3145,94.3573,115400.0
2013-11-14 13:00:00,110.21,110.32,110.18,110.3,132500.0,94.3659,94.4601,94.3402,94.4429,132500.0
2013-11-14 13:05:00,110.3,110.3,110.25,110.29,66100.0,94.4429,94.4429,94.4001,94.4344,66100.0
2013-11-14 13:10:00,110.29,110.3,110.21,110.23,60400.0,94.4344,94.4429,94.3659,94.383,60400.0
2013-11-14 13:15:00,110.24,110.34,110.23,110.33,154600.0,94.3916,94.4772,94.383,94.4686,154600.0
2013-11-14 13:20:00,110.33,110.39,110.3,110.31,140800.0,94.4686,94.52,94.4429,94.4515,140800.0
2013-11-14 13:25:00,110.32,110.32,110.28,110.3,47500.0,94.4601,94.4601,94.4258,94.4429,47500.0
2013-11-14 13:30:00,110.31,110.33,110.28,110.31,35900.0,94.4515,94.4686,94.4258,94.4515,35900.0
2013-11-14 13:35:00,110.3,110.34,110.25,110.34,74700.0,94.4429,94.4772,94.4001,94.4772,74700.0
2013-11-14 13:40:00,110.33,110.34,110.31,110.31,38100.0,94.4686,94.4772,94.4515,94.4515,38100.0
2013-11-14 13:45:00,110.31,110.37,110.3,110.34,49700.0,94.4515,94.5029,94.4429,94.4772,49700.0
2013-11-14 13:50:00,110.34,110.35,110.31,110.34,41000.0,94.4772,94.4857,94.4515,94.4772,41000.0
2013-11-14 13:55:00,110.35,110.39,110.26,110.37,240000.0,94.4857,94.52,94.4087,94.5029,240000.0
2013-11-14 14:00:00,110.37,110.41,110.33,110.4,107500.0,94.5029,94.5371,94.4686,94.5286,107500.0
2013-11-14 14:05:00,110.4,110.41,110.35,110.36,229700.0,94.5286,94.5371,94.4857,94.4943,229700.0
2013-11-14 14:10:00,110.36,110.39,110.35,110.36,248300.0,94.4943,94.52,94.4857,94.4943,248300.0
2013-11-14 14:15:00,110.36,110.44,110.36,110.43,200600.0,94.4943,94.5628,94.4943,94.5542,200600.0
2013-11-14 14:20:00,110.43,110.5,110.43,110.48,353600.0,94.5542,94.6142,94.5542,94.5971,353600.0
2013-11-14 14:25:00,110.49,110.54,110.46,110.48,257900.0,94.6056,94.6484,94.5799,94.5971,257900.0
2013-11-14 14:30:00,110.48,110.51,110.39,110.43,345200.0,94.5971,94.6227,94.52,94.5542,345200.0
2013-11-14 14:35:00,110.43,110.46,110.41,110.42,115800.0,94.5542,94.5799,94.5371,94.5457,115800.0
2013-11-14 14:40:00,110.42,110.48,110.39,110.46,123600.0,94.5457,94.5971,94.52,94.5799,123600.0
2013-11-14 14:45:00,110.46,110.5,110.44,110.47,175500.0,94.5799,94.6142,94.5628,94.5885,175500.0
2013-11-14 14:50:00,110.47,110.49,110.36,110.38,457400.0,94.5885,94.6056,94.4943,94.5114,457400.0
2013-11-14 14:55:00,110.39,110.41,110.37,110.4,116600.0,94.52,94.5371,94.5029,94.5286,116600.0
2013-11-14 15:00:00,110.41,110.44,110.36,110.41,92200.0,94.5371,94.5628,94.4943,94.5371,92200.0
2013-11-14 15:05:00,110.41,110.5,110.39,110.46,253900.0,94.5371,94.6142,94.52,94.5799,253900.0
2013-11-14 15:10:00,110.46,110.55,110.44,110.48,283700.0,94.5799,94.657,94.5628,94.5971,283700.0
2013-11-14 15:15:00,110.48,110.5,110.42,110.44,319200.0,94.5971,94.6142,94.5457,94.5628,319200.0
2013-11-14 15:20:00,110.43,110.45,110.37,110.44,145500.0,94.5542,94.5714,94.5029,94.5628,145500.0
2013-11-14 15:25:00,110.44,110.45,110.4,110.43,84800.0,94.5628,94.5714,94.5286,94.5542,84800.0
2013-11-14 15:30:00,110.44,110.48,110.42,110.46,161500.0,94.5628,94.5971,94.5457,94.5799,161500.0
2013-11-14 15:35:00,110.46,110.5,110.44,110.48,174200.0,94.5799,94.6142,94.5628,94.5971,174200.0
2013-11-14 15:40:00,110.48,110.55,110.47,110.55,283100.0,94.5971,94.657,94.5885,94.657,283100.0
2013-11-14 15:45:00,110.55,110.57,110.49,110.49,574700.0,94.657,94.6741,94.6056,94.6056,574700.0
2013-11-14 15:50:00,110.5,110.5,110.41,110.45,837000.0,94.6142,94.6142,94.5371,94.5714,837000.0
2013-11-14 15:55:00,110.45,110.51,110.4,110.42,1411900.0,94.5714,94.6227,94.5286,94.5457,1411900.0
2013-11-15 09:30:00,110.61,110.61,110.42,110.49,715100.0,94.7084,94.7084,94.5457,94.6056,715100.0
2013-11-15 09:35:00,110.48,110.49,110.32,110.39,678500.0,94.5971,94.6056,94.4601,94.52,678500.0
2013-11-15 09:40:00,110.38,110.39,110.24,110.32,456200.0,94.5114,94.52,94.3916,94.4601,456200.0
2013-11-15 09:45:00,110.33,110.47,110.32,110.36,361400.0,94.4686,94.5885,94.4601,94.4943,361400.0
2013-11-15 09:50:00,110.35,110.37,110.25,110.29,409100.0,94.4857,94.5029,94.4001,94.4344,409100.0
2013-11-15 09:55:00,110.3,110.36,110.18,110.28,607400.0,94.4429,94.4943,94.3402,94.4258,607400.0
2013-11-15 10:00:00,110.28,110.36,110.16,110.27,497200.0,94.4258,94.4943,94.3231,94.4172,497200.0
2013-11-15 10:05:00,110.27,110.32,110.22,110.28,201500.0,94.4172,94.4601,94.3744,94.4258,201500.0
2013-11-15 10:10:00,110.28,110.45,110.25,110.4,202200.0,94.4258,94.5714,94.4001,94.5286,202200.0
2013-11-15 10:15:00,110.39,110.39,110.2,110.29,281000.0,94.52,94.52,94.3573,94.4344,281000.0
2013-11-15 10:20:00,110.29,110.33,110.23,110.29,198800.0,94.4344,94.4686,94.383,94.4344,198800.0
2013-11-15 10:25:00,110.29,110.45,110.29,110.34,188700.0,94.4344,94.5714,94.4344,94.4772,188700.0
2013-11-15 10:30:00,110.33,110.4,110.27,110.28,353500.0,94.4686,94.5286,94.4172,94.4258,353500.0
2013-11-15 10:35:00,110.29,110.31,110.25,110.31,197500.0,94.4344,94.4515,94.4001,94.4515,197500.0
2013-11-15 10:40:00,110.31,110.36,110.28,110.35,251000.0,94.4515,94.4943,94.4258,94.4857,251000.0
2013-11-15 10:45:00,110.36,110.51,110.32,110.49,409800.0,94.4943,94.6227,94.4601,94.6056,409800.0
2013-11-15 10:50:00,110.5,110.53,110.42,110.46,402300.0,94.6142,94.6399,94.5457,94.5799,402300.0
2013-11-15 10:55:00,110.46,110.48,110.4,110.42,111100.0,94.5799,94.5971,94.5286,94.5457,111100.0
2013-11-15 11:00:00,110.42,110.52,110.41,110.49,232400.0,94.5457,94.6313,94.5371,94.6056,232400.0
2013-11-15 11:05:00,110.49,110.57,110.46,110.52,321100.0,94.6056,94.6741,94.5799,94.6313,321100.0
2013-11-15 11:10:00,110.52,110.61,110.52,110.58,183200.0,94.6313,94.7084,94.6313,94.6827,183200.0
2013-11-15 11:15:00,110.58,110.62,110.56,110.6,196900.0,94.6827,94.7169,94.6656,94.6998,196900.0
2013-11-15 11:20:00,110.6,110.67,110.6,110.66,372900.0,94.6998,94.7597,94.6998,94.7512,372900.0
2013-11-15 11:25:00,110.66,110.71,110.64,110.67,450000.0,94.7512,94.794,94.7341,94.7597,450000.0
2013-11-15 11:30:00,110.67,110.69,110.6,110.62,257900.0,94.7597,94.7769,94.6998,94.7169,257900.0
2013-11-15 11:35:00,110.62,110.67,110.58,110.61,271300.0,94.7169,94.7597,94.6827,94.7084,271300.0
2013-11-15 11:40:00,110.61,110.62,110.53,110.55,252800.0,94.7084,94.7169,94.6399,94.657,252800.0
2013-11-15 11:45:00,110.55,110.61,110.54,110.59,234900.0,94.657,94.7084,94.6484,94.6912,234900.0
2013-11-15 11:50:00,110.59,110.6,110.44,110.47,226600.0,94.6912,94.6998,94.5628,94.5885,226600.0
2013-11-15 11:55:00,110.47,110.53,110.46,110.5,254200.0,94.5885,94.6399,94.5799,94.6142,254200.0
2013-11-15 12:00:00,110.5,110.53,110.46,110.46,205100.0,94.6142,94.6399,94.5799,94.5799,205100.0
2013-11-15 12:05:00,110.47,110.59,110.45,110.56,376400.0,94.5885,94.6912,94.5714,94.6656,376400.0
2013-11-15 12:10:00,110.56,110.61,110.55,110.57,224400.0,94.6656,94.7084,94.657,94.6741,224400.0
2013-11-15 12:15:00,110.57,110.63,110.57,110.59,61500.0,94.6741,94.7255,94.6741,94.6912,61500.0
2013-11-15 12:20:00,110.59,110.62,110.56,110.58,55200.0,94.6912,94.7169,94.6656,94.6827,55200.0
2013-11-15 12:25:00,110.59,110.61,110.56,110.57,29400.0,94.6912,94.7084,94.6656,94.6741,29400.0
2013-11-15 12:30:00,110.57,110.59,110.51,110.53,114200.0,94.6741,94.6912,94.6227,94.6399,114200.0
2013-11-15 12:35:00,110.52,110.54,110.5,110.53,40300.0,94.6313,94.6484,94.6142,94.6399,40300.0
2013-11-15 12:40:00,110.52,110.58,110.5,110.55,132400.0,94.6313,94.6827,94.6142,94.657,132400.0
2013-11-15 12:45:00,110.56,110.59,110.51,110.51,131000.0,94.6656,94.6912,94.6227,94.6227,131000.0
2013-11-15 12:50:00,110.51,110.55,110.5,110.5,138900.0,94.6227,94.657,94.6142,94.6142,138900.0
2013-11-15 12:55:00,110.51,110.53,110.49,110.5,106400.0,94.6227,94.6399,94.6056,94.6142,106400.0
2013-11-15 13:00:00,110.5,110.55,110.5,110.53,58900.0,94.6142,94.657,94.6142,94.6399,58900.0
2013-11-15 13:05:00,110.53,110.57,110.51,110.57,53500.0,94.6399,94.6741,94.6227,94.6741,53500.0
2013-11-15 13:10:00,110.57,110.62,110.57,110.59,109500.0,94.6741,94.7169,94.6741,94.6912,109500.0
2013-11-15 13:15:00,110.58,110.6,110.56,110.58,40500.0,94.6827,94.6998,94.6656,94.6827,40500.0
2013-11-15 13:20:00,110.58,110.63,110.58,110.63,84500.0,94.6827,94.7255,94.6827,94.7255,84500.0
2013-11-15 13:25:00,110.63,110.69,110.62,110.63,121200.0,94.7255,94.7769,94.7169,94.7255,121200.0
2013-11-15 13:30:00,110.64,110.66,110.6,110.6,117500.0,94.7341,94.7512,94.6998,94.6998,117500.0
2013-11-15 13:35:00,110.6,110.65,110.6,110.63,98500.0,94.6998,94.7426,94.6998,94.7255,98500.0
2013-11-15 13:40:00,110.63,110.66,110.62,110.64,69100.0,94.7255,94.7512,94.7169,94.7341,69100.0
2013-11-15 13:45:00,110.64,110.65,110.59,110.62,75200.0,94.7341,94.7426,94.6912,94.7169,75200.0
2013-11-15 13:50:00,110.62,110.63,110.56,110.59,228900.0,94.7169,94.7255,94.6656,94.6912,228900.0
2013-11-15 13:55:00,110.58,110.64,110.56,110.59,193000.0,94.6827,94.7341,94.6656,94.6912,193000.0
2013-11-15 14:00:00,110.59,110.7,110.57,110.68,164900.0,94.6912,94.7854,94.6741,94.7683,164900.0
2013-11-15 14:05:00,110.69,110.71,110.67,110.69,187700.0,94.7769,94.794,94.7597,94.7769,187700.0
2013-11-15 14:10:00,110.7,110.7,110.65,110.69,124200.0,94.7854,94.7854,94.7426,94.7769,124200.0
2013-11-15 14:15:00,110.69,110.7,110.65,110.69,213800.0,94.7769,94.7854,94.7426,94.7769,213800.0
2013-11-15 14:20:00,110.68,110.7,110.66,110.68,117100.0,94.7683,94.7854,94.7512,94.7683,117100.0
2013-11-15 14:25:00,110.69,110.75,110.68,110.68,299600.0,94.7769,94.8282,94.7683,94.7683,299600.0
2013-11-15 14:30:00,110.69,110.75,110.68,110.73,182600.0,94.7769,94.8282,94.7683,94.8111,182600.0
2013-11-15 14:35:00,110.74,110.75,110.7,110.72,263300.0,94.8197,94.8282,94.7854,94.8026,263300.0
2013-11-15 14:40:00,110.72,110.74,110.69,110.72,151600.0,94.8026,94.8197,94.7769,94.8026,151600.0
2013-11-15 14:45:00,110.72,110.78,110.71,110.76,202700.0,94.8026,94.8539,94.794,94.8368,202700.0
2013-11-15 14:50:00,110.76,110.76,110.71,110.74,124000.0,94.8368,94.8368,94.794,94.8197,124000.0
2013-11-15 14:55:00,110.74,110.77,110.73,110.76,90700.0,94.8197,94.8454,94.8111,94.8368,90700.0
2013-11-15 15:00:00,110.77,110.84,110.75,110.8,416900.0,94.8454,94.9053,94.8282,94.8711,416900.0
2013-11-15 15:05:00,110.8,110.88,110.77,110.87,379500.0,94.8711,94.9396,94.8454,94.931,379500.0
2013-11-15 15:10:00,110.86,110.9,110.83,110.88,658400.0,94.9224,94.9567,94.8967,94.9396,658400.0
2013-11-15 15:15:00,110.88,110.94,110.84,110.94,795600.0,94.9396,94.9909,94.9053,94.9909,795600.0
2013-11-15 15:20:00,110.94,110.94,110.87,110.89,287800.0,94.9909,94.9909,94.931,94.9481,287800.0
2013-11-15 15:25:00,110.88,110.96,110.87,110.95,371100.0,94.9396,95.008,94.931,94.9995,371100.0
2013-11-15 15:30:00,110.95,110.98,110.93,110.97,395200.0,94.9995,95.0252,94.9824,95.0166,395200.0
2013-11-15 15:35:00,110.97,110.99,110.9,110.9,567000.0,95.0166,95.0337,94.9567,94.9567,567000.0
2013-11-15 15:40:00,110.91,110.93,110.82,110.84,688800.0,94.9652,94.9824,94.8882,94.9053,688800.0
2013-11-15 15:45:00,110.84,110.88,110.8,110.85,768900.0,94.9053,94.9396,94.8711,94.9139,768900.0
2013-11-15 15:50:00,110.86,110.93,110.86,110.87,537300.0,94.9224,94.9824,94.9224,94.931,537300.0
2013-11-15 15:55:00,110.88,110.95,110.82,110.91,1165000.0,94.9396,94.9995,94.8882,94.9652,1165000.0
2013-11-18 09:30:00,111.33,111.42,111.17,111.19,851300.0,95.3249,95.4019,95.1879,95.205,851300.0
2013-11-18 09:35:00,111.18,111.24,111.12,111.17,672500.0,95.1964,95.2478,95.145,95.1879,672500.0
2013-11-18 09:40:00,111.17,111.19,110.9,110.93,736200.0,95.1879,95.205,94.9567,94.9824,736200.0
2013-11-18 09:45:00,110.93,111.01,110.87,110.87,374900.0,94.9824,95.0509,94.931,94.931,374900.0
2013-11-18 09:50:00,110.87,111.01,110.87,110.93,383100.0,94.931,95.0509,94.931,94.9824,383100.0
2013-11-18 09:55:00,110.93,110.94,110.8,110.81,448000.0,94.9824,94.9909,94.8711,94.8796,448000.0
2013-11-18 10:00:00,110.8,110.82,110.62,110.69,894200.0,94.8711,94.8882,94.7169,94.7769,894200.0
2013-11-18 10:05:00,110.68,110.91,110.57,110.84,746700.0,94.7683,94.9652,94.6741,94.9053,746700.0
2013-11-18 10:10:00,110.84,110.87,110.74,110.82,453600.0,94.9053,94.931,94.8197,94.8882,453600.0
2013-11-18 10:15:00,110.83,110.95,110.79,110.92,295800.0,94.8967,94.9995,94.8625,94.9738,295800.0
2013-11-18 10:20:00,110.93,111.11,110.92,111.0,401800.0,94.9824,95.1365,94.9738,95.0423,401800.0
2013-11-18 10:25:00,111.0,111.08,110.98,111.01,178900.0,95.0423,95.1108,95.0252,95.0509,178900.0
2013-11-18 10:30:00,111.01,111.06,110.93,111.02,260400.0,95.0509,95.0937,94.9824,95.0594,260400.0
2013-11-18 10:35:00,111.02,111.14,110.97,111.05,362700.0,95.0594,95.1622,95.0166,95.0851,362700.0
2013-11-18 10:40:00,111.06,111.08,111.0,111.01,214400.0,95.0937,95.1108,95.0423,95.0509,214400.0
2013-11-18 10:45:00,111.0,111.12,110.97,111.1,224200.0,95.0423,95.145,95.0166,95.1279,224200.0
2013-11-18 10:50:00,111.11,111.16,111.07,111.13,216400.0,95.1365,95.1793,95.1022,95.1536,216400.0
2013-11-18 10:55:00,111.13,111.18,111.1,111.18,237700.0,95.1536,95.1964,95.1279,95.1964,237700.0
2013-11-18 11:00:00,111.18,111.35,111.18,111.31,682500.0,95.1964,95.342,95.1964,95.3077,682500.0
2013-11-18 11:05:00,111.32,111.35,111.26,111.27,387500.0,95.3163,95.342,95.2649,95.2735,387500.0
2013-11-18 11:10:00,111.27,111.3,111.24,111.29,111100.0,95.2735,95.2992,95.2478,95.2906,111100.0
2013-11-18 11:15:00,111.29,111.33,111.26,111.31,204300.0,95.2906,95.3249,95.2649,95.3077,204300.0
2013-11-18 11:20:00,111.31,111.35,111.29,111.32,223300.0,95.3077,95.342,95.2906,95.3163,223300.0
2013-11-18 11:25:00,111.32,111.36,111.28,111.35,221500.0,95.3163,95.3505,95.282,95.342,221500.0
2013-11-18 11:30:00,111.35,111.41,111.23,111.25,389700.0,95.342,95.3934,95.2392,95.2564,389700.0
2013-11-18 11:35:00,111.25,111.27,111.2,111.2,220100.0,95.2564,95.2735,95.2135,95.2135,220100.0
2013-11-18 11:40:00,111.2,111.2,111.08,111.13,272200.0,95.2135,95.2135,95.1108,95.1536,272200.0
2013-11-18 11:45:00,111.13,111.19,111.13,111.18,146000.0,95.1536,95.205,95.1536,95.1964,146000.0
2013-11-18 11:50:00,111.18,111.21,111.15,111.16,109700.0,95.1964,95.2221,95.1707,95.1793,109700.0
2013-11-18 11:55:00,111.16,111.2,111.14,111.17,70800.0,95.1793,95.2135,95.1622,95.1879,70800.0
2013-11-18 12:00:00,111.17,111.22,111.15,111.17,127000.0,95.1879,95.2307,95.1707,95.1879,127000.0
2013-11-18 12:05:00,111.18,111.2,111.15,111.18,107400.0,95.1964,95.2135,95.1707,95.1964,107400.0
2013-11-18 12:10:00,111.18,111.18,111.08,111.15,181200.0,95.1964,95.1964,95.1108,95.1707,181200.0
2013-11-18 12:15:00,111.15,111.19,111.14,111.18,126300.0,95.1707,95.205,95.1622,95.1964,126300.0
2013-11-18 12:20:00,111.19,111.24,111.18,111.23,224700.0,95.205,95.2478,95.1964,95.2392,224700.0
2013-11-18 12:25:00,111.22,111.24,111.2,111.22,103900.0,95.2307,95.2478,95.2135,95.2307,103900.0
2013-11-18 12:30:00,111.22,111.26,111.19,111.25,130100.0,95.2307,95.2649,95.205,95.2564,130100.0
2013-11-18 12:35:00,111.25,111.26,111.08,111.09,204600.0,95.2564,95.2649,95.1108,95.1194,204600.0
2013-11-18 12:40:00,111.09,111.11,111.03,111.05,233100.0,95.1194,95.1365,95.068,95.0851,233100.0
2013-11-18 12:45:00,111.05,111.13,111.04,111.08,217200.0,95.0851,95.1536,95.0765,95.1108,217200.0
2013-11-18 12:50:00,111.08,111.12,111.02,111.09,376800.0,95.1108,95.145,95.0594,95.1194,376800.0
2013-11-18 12:55:00,111.09,111.14,111.08,111.1,205100.0,95.1194,95.1622,95.1108,95.1279,205100.0
2013-11-18 13:00:00,111.1,111.11,111.06,111.09,122800.0,95.1279,95.1365,95.0937,95.1194,122800.0
2013-11-18 13:05:00,111.09,111.1,111.04,111.06,178000.0,95.1194,95.1279,95.0765,95.0937,178000.0
2013-11-18 13:10:00,111.06,111.15,111.06,111.12,153600.0,95.0937,95.1707,95.0937,95.145,153600.0
2013-11-18 13:15:00,111.11,111.14,111.09,111.12,119000.0,95.1365,95.1622,95.1194,95.145,119000.0
2013-11-18 13:20:00,111.12,111.15,111.07,111.1,134400.0,95.145,95.1707,95.1022,95.1279,134400.0
2013-11-18 13:25:00,111.09,111.13,111.09,111.13,55200.0,95.1194,95.1536,95.1194,95.1536,55200.0
2013-11-18 13:30:00,111.13,111.14,111.09,111.13,47400.0,95.1536,95.1622,95.1194,95.1536,47400.0
2013-11-18 13:35:00,111.14,111.14,111.11,111.12,48600.0,95.1622,95.1622,95.1365,95.145,48600.0
2013-11-18 13:40:00,111.12,111.12,111.02,111.02,161800.0,95.145,95.145,95.0594,95.0594,161800.0
2013-11-18 13:45:00,111.02,111.04,110.98,110.98,185700.0,95.0594,95.0765,95.0252,95.0252,185700.0
2013-11-18 13:50:00,110.97,110.98,110.92,110.98,217800.0,95.0166,95.0252,94.9738,95.0252,217800.0
2013-11-18 13:55:00,110.99,111.0,110.95,110.98,126900.0,95.0337,95.0423,94.9995,95.0252,126900.0
2013-11-18 14:00:00,110.98,110.99,110.96,110.99,71200.0,95.0252,95.0337,95.008,95.0337,71200.0
2013-11-18 14:05:00,110.99,111.04,110.98,111.02,88000.0,95.0337,95.0765,95.0252,95.0594,88000.0
2013-11-18 14:10:00,111.02,111.02,110.97,110.99,82400.0,95.0594,95.0594,95.0166,95.0337,82400.0
2013-11-18 14:15:00,110.98,111.04,110.98,111.01,137000.0,95.0252,95.0765,95.0252,95.0509,137000.0
2013-11-18 14:20:00,111.02,111.02,110.99,111.0,48800.0,95.0594,95.0594,95.0337,95.0423,48800.0
2013-11-18 14:25:00,110.99,111.06,110.98,111.05,107400.0,95.0337,95.0937,95.0252,95.0851,107400.0
2013-11-18 14:30:00,111.04,111.04,110.89,110.9,430900.0,95.0765,95.0765,94.9481,94.9567,430900.0
2013-11-18 14:35:00,110.9,110.91,110.84,110.86,453300.0,94.9567,94.9652,94.9053,94.9224,453300.0
2013-11-18 14:40:00,110.86,110.86,110.69,110.72,322500.0,94.9224,94.9224,94.7769,94.8026,322500.0
2013-11-18 14:45:00,110.71,110.75,110.62,110.62,391300.0,94.794,94.8282,94.7169,94.7169,391300.0
2013-11-18 14:50:00,110.62,110.68,110.6,110.64,264800.0,94.7169,94.7683,94.6998,94.7341,264800.0
2013-11-18 14:55:00,110.64,110.67,110.55,110.56,491600.0,94.7341,94.7597,94.657,94.6656,491600.0
2013-11-18 15:00:00,110.55,110.56,110.41,110.44,544400.0,94.657,94.6656,94.5371,94.5628,544400.0
2013-11-18 15:05:00,110.44,110.46,110.26,110.26,725200.0,94.5628,94.5799,94.4087,94.4087,725200.0
2013-11-18 15:10:00,110.26,110.3,109.98,109.98,982400.0,94.4087,94.4429,94.1689,94.1689,982400.0
2013-11-18 15:15:00,109.99,110.11,109.84,110.09,932200.0,94.1775,94.2802,94.0491,94.2631,932200.0
2013-11-18 15:20:00,110.09,110.09,109.86,109.86,633500.0,94.2631,94.2631,94.0662,94.0662,633500.0
2013-11-18 15:25:00,109.86,109.95,109.75,109.91,786500.0,94.0662,94.1432,93.972,94.109,786500.0
2013-11-18 15:30:00,109.91,109.91,109.75,109.91,872000.0,94.109,94.109,93.972,94.109,872000.0
2013-11-18 15:35:00,109.91,110.04,109.88,110.02,745200.0,94.109,94.2203,94.0833,94.2032,745200.0
2013-11-18 15:40:00,110.02,110.08,109.95,110.04,658600.0,94.2032,94.2546,94.1432,94.2203,658600.0
2013-11-18 15:45:00,110.04,110.09,109.95,110.05,401700.0,94.2203,94.2631,94.1432,94.2289,401700.0
2013-11-18 15:50:00,110.04,110.08,109.89,109.92,890500.0,94.2203,94.2546,94.0919,94.1176,890500.0
2013-11-18 15:55:00,109.92,110.09,109.89,110.07,1294400.0,94.1176,94.2631,94.0919,94.246,1294400.0
2013-11-19 09:30:00,110.11,110.29,110.07,110.13,745200.0,94.2802,94.4344,94.246,94.2974,745200.0
2013-11-19 09:35:00,110.13,110.3,110.1,110.19,664600.0,94.2974,94.4429,94.2717,94.3487,664600.0
2013-11-19 09:40:00,110.17,110.18,109.77,109.81,1008600.0,94.3316,94.3402,93.9891,94.0234,1008600.0
2013-11-19 09:45:00,109.81,109.81,109.56,109.71,777200.0,94.0234,94.0234,93.8093,93.9378,777200.0
2013-11-19 09:50:00,109.7,110.31,109.66,110.3,1286500.0,93.9292,94.4515,93.8949,94.4429,1286500.0
2013-11-19 09:55:00,110.29,110.41,110.15,110.21,888300.0,94.4344,94.5371,94.3145,94.3659,888300.0
2013-11-19 10:00:00,110.21,110.41,110.19,110.35,550400.0,94.3659,94.5371,94.3487,94.4857,550400.0
2013-11-19 10:05:00,110.36,110.55,110.31,110.41,599800.0,94.4943,94.657,94.4515,94.5371,599800.0
2013-11-19 10:10:00,110.4,110.47,110.3,110.37,355000.0,94.5286,94.5885,94.4429,94.5029,355000.0
2013-11-19 10:15:00,110.37,110.49,110.31,110.4,374700.0,94.5029,94.6056,94.4515,94.5286,374700.0
2013-11-19 10:20:00,110.39,110.42,110.3,110.35,364500.0,94.52,94.5457,94.4429,94.4857,364500.0
2013-11-19 10:25:00,110.35,110.37,110.24,110.28,200600.0,94.4857,94.5029,94.3916,94.4258,200600.0
2013-11-19 10:30:00,110.26,110.31,110.23,110.28,189800.0,94.4087,94.4515,94.383,94.4258,189800.0
2013-11-19 10:35:00,110.28,110.61,110.25,110.55,669000.0,94.4258,94.7084,94.4001,94.657,669000.0
2013-11-19 10:40:00,110.55,110.59,110.5,110.53,377100.0,94.657,94.6912,94.6142,94.6399,377100.0
2013-11-19 10:45:00,110.54,110.67,110.48,110.49,685100.0,94.6484,94.7597,94.5971,94.6056,685100.0
2013-11-19 10:50:00,110.49,110.53,110.45,110.49,149700.0,94.6056,94.6399,94.5714,94.6056,149700.0
2013-11-19 10:55:00,110.5,110.61,110.48,110.61,286000.0,94.6142,94.7084,94.5971,94.7084,286000.0
2013-11-19 11:00:00,110.6,110.66,110.53,110.56,240600.0,94.6998,94.7512,94.6399,94.6656,240600.0
2013-11-19 11:05:00,110.55,110.69,110.55,110.55,452800.0,94.657,94.7769,94.657,94.657,452800.0
2013-11-19 11:10:00,110.56,110.57,110.33,110.35,257500.0,94.6656,94.6741,94.4686,94.4857,257500.0
2013-11-19 11:15:00,110.35,110.45,110.27,110.44,435600.0,94.4857,94.5714,94.4172,94.5628,435600.0
2013-11-19 11:20:00,110.45,110.46,110.3,110.33,189400.0,94.5714,94.5799,94.4429,94.4686,189400.0
2013-11-19 11:25:00,110.34,110.36,110.22,110.25,401600.0,94.4772,94.4943,94.3744,94.4001,401600.0
2013-11-19 11:30:00,110.24,110.36,110.22,110.31,248800.0,94.3916,94.4943,94.3744,94.4515,248800.0
2013-11-19 11:35:00,110.32,110.33,110.24,110.26,175900.0,94.4601,94.4686,94.3916,94.4087,175900.0
2013-11-19 11:40:00,110.25,110.25,110.04,110.06,517600.0,94.4001,94.4001,94.2203,94.2374,517600.0
2013-11-19 11:45:00,110.06,110.14,110.05,110.07,276400.0,94.2374,94.3059,94.2289,94.246,276400.0
2013-11-19 11:50:00,110.07,110.24,110.07,110.21,151600.0,94.246,94.3916,94.246,94.3659,151600.0
2013-11-19 11:55:00,110.21,110.23,110.12,110.15,173300.0,94.3659,94.383,94.2888,94.3145,173300.0
2013-11-19 12:00:00,110.16,110.2,110.09,110.19,143300.0,94.3231,94.3573,94.2631,94.3487,143300.0
2013-11-19 12:05:00,110.19,110.38,110.19,110.31,490700.0,94.3487,94.5114,94.3487,94.4515,490700.0
2013-11-19 12:10:00,110.31,110.31,110.25,110.26,97200.0,94.4515,94.4515,94.4001,94.4087,97200.0
2013-11-19 12:15:00,110.26,110.26,110.12,110.13,174400.0,94.4087,94.4087,94.2888,94.2974,174400.0
2013-11-19 12:20:00,110.12,110.3,110.09,110.29,199400.0,94.2888,94.4429,94.2631,94.4344,199400.0
2013-11-19 12:25:00,110.3,110.31,110.26,110.27,129400.0,94.4429,94.4515,94.4087,94.4172,129400.0
2013-11-19 12:30:00,110.28,110.29,110.18,110.26,322200.0,94.4258,94.4344,94.3402,94.4087,322200.0
2013-11-19 12:35:00,110.25,110.26,110.18,110.18,136700.0,94.4001,94.4087,94.3402,94.3402,136700.0
2013-11-19 12:40:00,110.18,110.19,110.1,110.16,185100.0,94.3402,94.3487,94.2717,94.3231,185100.0
2013-11-19 12:45:00,110.16,110.18,110.13,110.18,89700.0,94.3231,94.3402,94.2974,94.3402,89700.0
2013-11-19 12:50:00,110.16,110.17,110.07,110.07,95900.0,94.3231,94.3316,94.246,94.246,95900.0
2013-11-19 12:55:00,110.08,110.09,109.86,109.87,403600.0,94.2546,94.2631,94.0662,94.0748,403600.0
2013-11-19 13:00:00,109.88,109.93,109.8,109.91,229100.0,94.0833,94.1261,94.0148,94.109,229100.0
2013-11-19 13:05:00,109.91,109.93,109.78,109.86,294600.0,94.109,94.1261,93.9977,94.0662,294600.0
2013-11-19 13:10:00,109.86,109.87,109.75,109.75,132000.0,94.0662,94.0748,93.972,93.972,132000.0
2013-11-19 13:15:00,109.75,109.81,109.73,109.76,256300.0,93.972,94.0234,93.9549,93.9806,256300.0
2013-11-19 13:20:00,109.76,109.78,109.55,109.57,293400.0,93.9806,93.9977,93.8008,93.8179,293400.0
2013-11-19 13:25:00,109.56,109.56,109.35,109.38,1496200.0,93.8093,93.8093,93.6295,93.6552,1496200.0
2013-11-19 13:30:00,109.35,109.48,109.26,109.41,757400.0,93.6295,93.7408,93.5524,93.6809,757400.0
2013-11-19 13:35:00,109.4,109.48,109.32,109.38,404800.0,93.6723,93.7408,93.6038,93.6552,404800.0
2013-11-19 13:40:00,109.38,109.56,109.36,109.55,236900.0,93.6552,93.8093,93.6381,93.8008,236900.0
2013-11-19 13:45:00,109.54,109.58,109.38,109.39,309700.0,93.7922,93.8264,93.6552,93.6638,309700.0
2013-11-19 13:50:00,109.38,109.38,109.16,109.23,740700.0,93.6552,93.6552,93.4668,93.5268,740700.0
2013-11-19 13:55:00,109.23,109.3,109.14,109.23,384500.0,93.5268,93.5867,93.4497,93.5268,384500.0
2013-11-19 14:00:00,109.22,109.42,109.18,109.23,732000.0,93.5182,93.6894,93.4839,93.5268,732000.0
2013-11-19 14:05:00,109.23,109.37,109.15,109.16,471900.0,93.5268,93.6466,93.4583,93.4668,471900.0
2013-11-19 14:10:00,109.15,109.23,109.09,109.17,555500.0,93.4583,93.5268,93.4069,93.4754,555500.0
2013-11-19 14:15:00,109.17,109.26,109.16,109.25,141000.0,93.4754,93.5524,93.4668,93.5439,141000.0
2013-11-19 14:20:00,109.25,109.25,109.11,109.12,484100.0,93.5439,93.5439,93.424,93.4326,484100.0
2013-11-19 14:25:00,109.12,109.13,108.99,109.01,338200.0,93.4326,93.4411,93.3213,93.3384,338200.0
2013-11-19 14:30:00,109.0,109.24,109.0,109.24,234100.0,93.3298,93.5353,93.3298,93.5353,234100.0
2013-11-19 14:35:00,109.24,109.52,109.23,109.48,774300.0,93.5353,93.7751,93.5268,93.7408,774300.0
2013-11-19 14:40:00,109.49,109.58,109.41,109.43,312500.0,93.7494,93.8264,93.6809,93.698,312500.0
2013-11-19 14:45:00,109.44,109.52,109.42,109.43,209100.0,93.7066,93.7751,93.6894,93.698,209100.0
2013-11-19 14:50:00,109.44,109.45,109.35,109.41,239900.0,93.7066,93.7151,93.6295,93.6809,239900.0
2013-11-19 14:55:00,109.41,109.43,109.37,109.4,143600.0,93.6809,93.698,93.6466,93.6723,143600.0
2013-11-19 15:00:00,109.39,109.52,109.39,109.41,276500.0,93.6638,93.7751,93.6638,93.6809,276500.0
2013-11-19 15:05:00,109.41,109.56,109.41,109.52,287100.0,93.6809,93.8093,93.6809,93.7751,287100.0
2013-11-19 15:10:00,109.52,109.59,109.48,109.59,239600.0,93.7751,93.835,93.7408,93.835,239600.0
2013-11-19 15:15:00,109.59,109.72,109.59,109.7,411100.0,93.835,93.9463,93.835,93.9292,411100.0
2013-11-19 15:20:00,109.7,109.72,109.53,109.54,178100.0,93.9292,93.9463,93.7836,93.7922,178100.0
2013-11-19 15:25:00,109.55,109.59,109.5,109.52,209900.0,93.8008,93.835,93.7579,93.7751,209900.0
2013-11-19 15:30:00,109.52,109.6,109.41,109.42,306400.0,93.7751,93.8436,93.6809,93.6894,306400.0
2013-11-19 15:35:00,109.41,109.48,109.36,109.39,269400.0,93.6809,93.7408,93.6381,93.6638,269400.0
2013-11-19 15:40:00,109.39,109.39,109.26,109.34,354300.0,93.6638,93.6638,93.5524,93.6209,354300.0
2013-11-19 15:45:00,109.36,109.38,109.23,109.3,594000.0,93.6381,93.6552,93.5268,93.5867,594000.0
2013-11-19 15:50:00,109.3,109.46,109.28,109.39,780500.0,93.5867,93.7237,93.5696,93.6638,780500.0
2013-11-19 15:55:00,109.39,109.51,109.35,109.41,1264900.0,93.6638,93.7665,93.6295,93.6809,1264900.0
2013-11-20 09:30:00,109.93,109.95,109.68,109.84,874200.0,94.1261,94.1432,93.9121,94.0491,874200.0
2013-11-20 09:35:00,109.84,109.95,109.61,109.65,556500.0,94.0491,94.1432,93.8521,93.8864,556500.0
2013-11-20 09:40:00,109.65,109.73,109.59,109.68,632100.0,93.8864,93.9549,93.835,93.9121,632100.0
2013-11-20 09:45:00,109.68,109.69,109.48,109.55,479100.0,93.9121,93.9206,93.7408,93.8008,479100.0
2013-11-20 09:50:00,109.6,109.62,109.31,109.35,372700.0,93.8436,93.8607,93.5953,93.6295,372700.0
2013-11-20 09:55:00,109.35,109.67,109.32,109.6,360500.0,93.6295,93.9035,93.6038,93.8436,360500.0
2013-11-20 10:00:00,109.58,109.61,109.37,109.59,541600.0,93.8264,93.8521,93.6466,93.835,541600.0
2013-11-20 10:05:00,109.59,109.72,109.55,109.64,406900.0,93.835,93.9463,93.8008,93.8778,406900.0
2013-11-20 10:10:00,109.66,109.88,109.66,109.86,575400.0,93.8949,94.0833,93.8949,94.0662,575400.0
2013-11-20 10:15:00,109.87,109.89,109.77,109.82,188400.0,94.0748,94.0919,93.9891,94.0319,188400.0
2013-11-20 10:20:00,109.83,110.2,109.83,109.99,1378000.0,94.0405,94.3573,94.0405,94.1775,1378000.0
2013-11-20 10:25:00,110.0,110.08,109.8,109.91,400600.0,94.1861,94.2546,94.0148,94.109,400600.0
2013-11-20 10:30:00,109.91,109.97,109.73,109.73,473300.0,94.109,94.1604,93.9549,93.9549,473300.0
2013-11-20 10:35:00,109.73,109.81,109.56,109.75,661400.0,93.9549,94.0234,93.8093,93.972,661400.0
2013-11-20 10:40:00,109.76,109.8,109.68,109.8,451300.0,93.9806,94.0148,93.9121,94.0148,451300.0
2013-11-20 10:45:00,109.8,110.0,109.77,109.95,484700.0,94.0148,94.1861,93.9891,94.1432,484700.0
2013-11-20 10:50:00,109.95,109.96,109.82,109.92,199500.0,94.1432,94.1518,94.0319,94.1176,199500.0
2013-11-20 10:55:00,109.93,109.97,109.86,109.93,230200.0,94.1261,94.1604,94.0662,94.1261,230200.0
2013-11-20 11:00:00,109.93,109.94,109.76,109.8,179800.0,94.1261,94.1347,93.9806,94.0148,179800.0
2013-11-20 11:05:00,109.8,110.06,109.79,110.04,473800.0,94.0148,94.2374,94.0063,94.2203,473800.0
2013-11-20 11:10:00,110.05,110.05,109.9,109.96,238100.0,94.2289,94.2289,94.1004,94.1518,238100.0
2013-11-20 11:15:00,109.97,109.98,109.92,109.94,205800.0,94.1604,94.1689,94.1176,94.1347,205800.0
2013-11-20 11:20:00,109.92,110.01,109.92,109.99,141700.0,94.1176,94.1946,94.1176,94.1775,141700.0
2013-11-20 11:25:00,109.99,110.08,109.98,110.0,136600.0,94.1775,94.2546,94.1689,94.1861,136600.0
2013-11-20 11:30:00,109.99,110.03,109.95,109.99,160900.0,94.1775,94.2117,94.1432,94.1775,160900.0
2013-11-20 11:35:00,110.0,110.08,109.95,109.95,186400.0,94.1861,94.2546,94.1432,94.1432,186400.0
2013-11-20 11:40:00,109.96,109.99,109.93,109.93,116500.0,94.1518,94.1775,94.1261,94.1261,116500.0
2013-11-20 11:45:00,109.94,109.97,109.86,109.91,215100.0,94.1347,94.1604,94.0662,94.109,215100.0
2013-11-20 11:50:00,109.91,110.0,109.91,109.99,279400.0,94.109,94.1861,94.109,94.1775,279400.0
2013-11-20 11:55:00,109.98,110.0,109.9,109.96,109400.0,94.1689,94.1861,94.1004,94.1518,109400.0
2013-11-20 12:00:00,109.95,110.04,109.94,110.01,112600.0,94.1432,94.2203,94.1347,94.1946,112600.0
2013-11-20 12:05:00,110.02,110.08,110.01,110.05,115100.0,94.2032,94.2546,94.1946,94.2289,115100.0
2013-11-20 12:10:00,110.05,110.07,110.03,110.06,146800.0,94.2289,94.246,94.2117,94.2374,146800.0
2013-11-20 12:15:00,110.07,110.09,110.04,110.07,168700.0,94.246,94.2631,94.2203,94.246,168700.0
2013-11-20 12:20:00,110.07,110.15,110.06,110.11,239200.0,94.246,94.3145,94.2374,94.2802,239200.0
2013-11-20 12:25:00,110.11,110.13,110.03,110.06,107900.0,94.2802,94.2974,94.2117,94.2374,107900.0
2013-11-20 12:30:00,110.06,110.07,110.0,110.01,145700.0,94.2374,94.246,94.1861,94.1946,145700.0
2013-11-20 12:35:00,110.01,110.08,110.0,110.02,226200.0,94.1946,94.2546,94.1861,94.2032,226200.0
2013-11-20 12:40:00,110.02,110.03,109.96,109.98,124300.0,94.2032,94.2117,94.1518,94.1689,124300.0
2013-11-20 12:45:00,110.0,110.06,109.98,110.03,116100.0,94.1861,94.2374,94.1689,94.2117,116100.0
2013-11-20 12:50:00,110.02,110.02,109.96,110.0,112000.0,94.2032,94.2032,94.1518,94.1861,112000.0
2013-11-20 12:55:00,110.0,110.01,109.98,109.98,75600.0,94.1861,94.1946,94.1689,94.1689,75600.0
2013-11-20 13:00:00,109.98,110.07,109.95,110.0,351100.0,94.1689,94.246,94.1432,94.1861,351100.0
2013-11-20 13:05:00,110.01,110.06,110.01,110.01,117700.0,94.1946,94.2374,94.1946,94.1946,117700.0
2013-11-20 13:10:00,110.01,110.03,109.98,109.98,194300.0,94.1946,94.2117,94.1689,94.1689,194300.0
2013-11-20 13:15:00,109.97,109.99,109.87,109.88,302500.0,94.1604,94.1775,94.0748,94.0833,302500.0
2013-11-20 13:20:00,109.88,109.89,109.84,109.84,116900.0,94.0833,94.0919,94.0491,94.0491,116900.0
2013-11-20 13:25:00,109.86,109.93,109.85,109.92,147700.0,94.0662,94.1261,94.0576,94.1176,147700.0
2013-11-20 13:30:00,109.93,109.95,109.9,109.93,56700.0,94.1261,94.1432,94.1004,94.1261,56700.0
2013-11-20 13:35:00,109.93,109.94,109.92,109.94,42100.0,94.1261,94.1347,94.1176,94.1347,42100.0
2013-11-20 13:40:00,109.94,109.97,109.94,109.97,47300.0,94.1347,94.1604,94.1347,94.1604,47300.0
2013-11-20 13:45:00,109.97,110.07,109.97,110.03,134400.0,94.1604,94.246,94.1604,94.2117,134400.0
2013-11-20 13:50:00,110.03,110.06,110.02,110.04,103400.0,94.2117,94.2374,94.2032,94.2203,103400.0
2013-11-20 13:55:00,110.04,110.07,109.99,110.06,217200.0,94.2203,94.246,94.1775,94.2374,217200.0
2013-11-20 14:00:00,110.06,110.07,109.75,109.92,1370800.0,94.2374,94.246,93.972,94.1176,1370800.0
2013-11-20 14:05:00,109.92,109.99,109.69,109.79,699200.0,94.1176,94.1775,93.9206,94.0063,699200.0
2013-11-20 14:10:00,109.77,109.82,109.42,109.5,1775200.0,93.9891,94.0319,93.6894,93.7579,1775200.0
2013-11-20 14:15:00,109.48,109.77,109.41,109.75,823100.0,93.7408,93.9891,93.6809,93.972,823100.0
2013-11-20 14:20:00,109.76,109.78,109.6,109.73,885600.0,93.9806,93.9977,93.8436,93.9549,885600.0
2013-11-20 14:25:00,109.74,109.8,109.67,109.69,374000.0,93.9634,94.0148,93.9035,93.9206,374000.0
2013-11-20 14:30:00,109.7,109.75,109.58,109.62,368900.0,93.9292,93.972,93.8264,93.8607,368900.0
2013-11-20 14:35:00,109.61,109.63,109.42,109.48,494400.0,93.8521,93.8693,93.6894,93.7408,494400.0
2013-11-20 14:40:00,109.47,109.5,109.33,109.48,868900.0,93.7323,93.7579,93.6124,93.7408,868900.0
2013-11-20 14:45:00,109.47,109.54,109.42,109.54,356300.0,93.7323,93.7922,93.6894,93.7922,356300.0
2013-11-20 14:50:00,109.53,109.54,109.32,109.44,404200.0,93.7836,93.7922,93.6038,93.7066,404200.0
2013-11-20 14:55:00,109.43,109.44,109.33,109.4,366000.0,93.698,93.7066,93.6124,93.6723,366000.0
2013-11-20 15:00:00,109.4,109.43,109.11,109.13,934400.0,93.6723,93.698,93.424,93.4411,934400.0
2013-11-20 15:05:00,109.13,109.19,108.88,108.91,1392700.0,93.4411,93.4925,93.2271,93.2528,1392700.0
2013-11-20 15:10:00,108.91,109.1,108.85,109.07,939900.0,93.2528,93.4154,93.2014,93.3898,939900.0
2013-11-20 15:15:00,109.07,109.13,109.01,109.05,342000.0,93.3898,93.4411,93.3384,93.3726,342000.0
2013-11-20 15:20:00,109.05,109.23,108.99,109.17,535900.0,93.3726,93.5268,93.3213,93.4754,535900.0
2013-11-20 15:25:00,109.17,109.21,109.13,109.16,592900.0,93.4754,93.5096,93.4411,93.4668,592900.0
2013-11-20 15:30:00,109.15,109.16,109.0,109.01,532900.0,93.4583,93.4668,93.3298,93.3384,532900.0
2013-11-20 15:35:00,109.02,109.18,109.0,109.17,379700.0,93.3469,93.4839,93.3298,93.4754,379700.0
2013-11-20 15:40:00,109.17,109.29,109.16,109.17,509300.0,93.4754,93.5781,93.4668,93.4754,509300.0
2013-11-20 15:45:00,109.18,109.25,109.16,109.2,477500.0,93.4839,93.5439,93.4668,93.5011,477500.0
2013-11-20 15:50:00,109.2,109.21,109.08,109.09,868000.0,93.5011,93.5096,93.3983,93.4069,868000.0
2013-11-20 15:55:00,109.09,109.38,109.09,109.33,3076900.0,93.4069,93.6552,93.4069,93.6124,3076900.0
2013-11-21 09:30:00,109.82,109.97,109.68,109.92,714100.0,94.0319,94.1604,93.9121,94.1176,714100.0
2013-11-21 09:35:00,109.92,110.03,109.72,109.72,419100.0,94.1176,94.2117,93.9463,93.9463,419100.0
2013-11-21 09:40:00,109.72,109.99,109.7,109.9,452700.0,93.9463,94.1775,93.9292,94.1004,452700.0
2013-11-21 09:45:00,109.91,110.01,109.87,109.9,360100.0,94.109,94.1946,94.0748,94.1004,360100.0
2013-11-21 09:50:00,109.9,109.96,109.84,109.95,233200.0,94.1004,94.1518,94.0491,94.1432,233200.0
2013-11-21 09:55:00,109.96,110.16,109.92,110.13,964000.0,94.1518,94.3231,94.1176,94.2974,964000.0
2013-11-21 10:00:00,110.13,110.49,110.13,110.24,1466900.0,94.2974,94.6056,94.2974,94.3916,1466900.0
2013-11-21 10:05:00,110.24,110.36,110.24,110.35,829700.0,94.3916,94.4943,94.3916,94.4857,829700.0
2013-11-21 10:10:00,110.35,110.56,110.35,110.53,1103300.0,94.4857,94.6656,94.4857,94.6399,1103300.0
2013-11-21 10:15:00,110.56,110.61,110.44,110.45,819500.0,94.6656,94.7084,94.5628,94.5714,819500.0
2013-11-21 10:20:00,110.45,110.52,110.42,110.47,475600.0,94.5714,94.6313,94.5457,94.5885,475600.0
2013-11-21 10:25:00,110.48,110.5,110.4,110.42,449300.0,94.5971,94.6142,94.5286,94.5457,449300.0
2013-11-21 10:30:00,110.42,110.66,110.42,110.62,790700.0,94.5457,94.7512,94.5457,94.7169,790700.0
2013-11-21 10:35:00,110.63,110.65,110.48,110.54,362100.0,94.7255,94.7426,94.5971,94.6484,362100.0
2013-11-21 10:40:00,110.54,110.77,110.53,110.75,726400.0,94.6484,94.8454,94.6399,94.8282,726400.0
2013-11-21 10:45:00,110.76,110.86,110.72,110.83,513400.0,94.8368,94.9224,94.8026,94.8967,513400.0
2013-11-21 10:50:00,110.83,111.0,110.82,110.94,880600.0,94.8967,95.0423,94.8882,94.9909,880600.0
2013-11-21 10:55:00,110.94,110.95,110.85,110.91,722200.0,94.9909,94.9995,94.9139,94.9652,722200.0
2013-11-21 11:00:00,110.91,110.98,110.9,110.93,567600.0,94.9652,95.0252,94.9567,94.9824,567600.0
2013-11-21 11:05:00,110.92,110.93,110.74,110.79,541000.0,94.9738,94.9824,94.8197,94.8625,541000.0
2013-11-21 11:10:00,110.79,110.81,110.76,110.78,112400.0,94.8625,94.8796,94.8368,94.8539,112400.0
2013-11-21 11:15:00,110.79,110.9,110.78,110.89,548300.0,94.8625,94.9567,94.8539,94.9481,548300.0
2013-11-21 11:20:00,110.89,110.99,110.89,110.91,620800.0,94.9481,95.0337,94.9481,94.9652,620800.0
2013-11-21 11:25:00,110.91,110.96,110.87,110.96,311300.0,94.9652,95.008,94.931,95.008,311300.0
2013-11-21 11:30:00,110.96,111.03,110.94,110.98,508400.0,95.008,95.068,94.9909,95.0252,508400.0
2013-11-21 11:35:00,110.96,110.97,110.9,110.95,292700.0,95.008,95.0166,94.9567,94.9995,292700.0
2013-11-21 11:40:00,110.95,110.97,110.88,110.96,303700.0,94.9995,95.0166,94.9396,95.008,303700.0
2013-11-21 11:45:00,110.97,111.08,110.94,111.07,307500.0,95.0166,95.1108,94.9909,95.1022,307500.0
2013-11-21 11:50:00,111.07,111.09,110.99,111.05,240500.0,95.1022,95.1194,95.0337,95.0851,240500.0
2013-11-21 11:55:00,111.04,111.12,111.01,111.11,307800.0,95.0765,95.145,95.0509,95.1365,307800.0
2013-11-21 12:00:00,111.11,111.15,111.04,111.05,504000.0,95.1365,95.1707,95.0765,95.0851,504000.0
2013-11-21 12:05:00,111.05,111.09,111.03,111.08,175300.0,95.0851,95.1194,95.068,95.1108,175300.0
2013-11-21 12:10:00,111.09,111.11,110.89,110.98,1265900.0,95.1194,95.1365,94.9481,95.0252,1265900.0
2013-11-21 12:15:00,110.98,110.98,110.88,110.92,348100.0,95.0252,95.0252,94.9396,94.9738,348100.0
2013-11-21 12:20:00,110.93,110.96,110.91,110.96,201600.0,94.9824,95.008,94.9652,95.008,201600.0
2013-11-21 12:25:00,110.96,111.05,110.94,111.04,316500.0,95.008,95.0851,94.9909,95.0765,316500.0
2013-11-21 12:30:00,111.04,111.05,110.99,111.01,139500.0,95.0765,95.0851,95.0337,95.0509,139500.0
2013-11-21 12:35:00,111.01,111.01,110.98,110.99,153100.0,95.0509,95.0509,95.0252,95.0337,153100.0
2013-11-21 12:40:00,111.0,111.02,110.97,110.97,116500.0,95.0423,95.0594,95.0166,95.0166,116500.0
2013-11-21 12:45:00,110.98,110.98,110.83,110.84,277800.0,95.0252,95.0252,94.8967,94.9053,277800.0
2013-11-21 12:50:00,110.85,110.92,110.84,110.91,357500.0,94.9139,94.9738,94.9053,94.9652,357500.0
2013-11-21 12:55:00,110.9,110.9,110.79,110.84,273700.0,94.9567,94.9567,94.8625,94.9053,273700.0
2013-11-21 13:00:00,110.84,110.92,110.83,110.9,119200.0,94.9053,94.9738,94.8967,94.9567,119200.0
2013-11-21 13:05:00,110.91,110.93,110.86,110.92,177800.0,94.9652,94.9824,94.9224,94.9738,177800.0
2013-11-21 13:10:00,110.91,110.99,110.9,110.97,158800.0,94.9652,95.0337,94.9567,95.0166,158800.0
2013-11-21 13:15:00,110.97,111.04,110.94,111.03,141400.0,95.0166,95.0765,94.9909,95.068,141400.0
2013-11-21 13:20:00,111.03,111.06,111.02,111.02,108700.0,95.068,95.0937,95.0594,95.0594,108700.0
2013-11-21 13:25:00,111.03,111.05,110.99,110.99,83600.0,95.068,95.0851,95.0337,95.0337,83600.0
2013-11-21 13:30:00,110.99,111.07,110.99,111.06,149000.0,95.0337,95.1022,95.0337,95.0937,149000.0
2013-11-21 13:35:00,111.05,111.06,111.03,111.05,76900.0,95.0851,95.0937,95.068,95.0851,76900.0
2013-11-21 13:40:00,111.05,111.2,111.04,111.2,727200.0,95.0851,95.2135,95.0765,95.2135,727200.0
2013-11-21 13:45:00,111.21,111.24,111.19,111.24,378400.0,95.2221,95.2478,95.205,95.2478,378400.0
2013-11-21 13:50:00,111.24,111.3,111.23,111.3,627500.0,95.2478,95.2992,95.2392,95.2992,627500.0
2013-11-21 13:55:00,111.3,111.31,111.21,111.25,241500.0,95.2992,95.3077,95.2221,95.2564,241500.0
2013-11-21 14:00:00,111.26,111.28,111.23,111.25,148800.0,95.2649,95.282,95.2392,95.2564,148800.0
2013-11-21 14:05:00,111.24,111.27,111.2,111.23,334600.0,95.2478,95.2735,95.2135,95.2392,334600.0
2013-11-21 14:10:00,111.24,111.29,111.2,111.23,218500.0,95.2478,95.2906,95.2135,95.2392,218500.0
2013-11-21 14:15:00,111.23,111.27,111.21,111.26,111900.0,95.2392,95.2735,95.2221,95.2649,111900.0
2013-11-21 14:20:00,111.26,111.29,111.23,111.24,161900.0,95.2649,95.2906,95.2392,95.2478,161900.0
2013-11-21 14:25:00,111.23,111.27,111.22,111.23,338600.0,95.2392,95.2735,95.2307,95.2392,338600.0
2013-11-21 14:30:00,111.23,111.23,111.16,111.17,256500.0,95.2392,95.2392,95.1793,95.1879,256500.0
2013-11-21 14:35:00,111.18,111.21,111.16,111.16,118600.0,95.1964,95.2221,95.1793,95.1793,118600.0
2013-11-21 14:40:00,111.16,111.35,111.16,111.34,393800.0,95.1793,95.342,95.1793,95.3334,393800.0
2013-11-21 14:45:00,111.35,111.36,111.29,111.31,144300.0,95.342,95.3505,95.2906,95.3077,144300.0
2013-11-21 14:50:00,111.31,111.34,111.26,111.27,338700.0,95.3077,95.3334,95.2649,95.2735,338700.0
2013-11-21 14:55:00,111.27,111.31,111.21,111.22,119700.0,95.2735,95.3077,95.2221,95.2307,119700.0
2013-11-21 15:00:00,111.21,111.31,111.21,111.31,140400.0,95.2221,95.3077,95.2221,95.3077,140400.0
2013-11-21 15:05:00,111.31,111.34,111.27,111.32,117500.0,95.3077,95.3334,95.2735,95.3163,117500.0
2013-11-21 15:10:00,111.32,111.35,111.29,111.29,120700.0,95.3163,95.342,95.2906,95.2906,120700.0
2013-11-21 15:15:00,111.3,111.36,111.26,111.29,260200.0,95.2992,95.3505,95.2649,95.2906,260200.0
2013-11-21 15:20:00,111.29,111.32,111.27,111.3,173500.0,95.2906,95.3163,95.2735,95.2992,173500.0
2013-11-21 15:25:00,111.29,111.32,111.27,111.32,174800.0,95.2906,95.3163,95.2735,95.3163,174800.0
2013-11-21 15:30:00,111.32,111.34,111.24,111.26,257200.0,95.3163,95.3334,95.2478,95.2649,257200.0
2013-11-21 15:35:00,111.26,111.28,111.21,111.24,259000.0,95.2649,95.282,95.2221,95.2478,259000.0
2013-11-21 15:40:00,111.24,111.25,111.19,111.25,344600.0,95.2478,95.2564,95.205,95.2564,344600.0
2013-11-21 15:45:00,111.24,111.25,111.13,111.17,595300.0,95.2478,95.2564,95.1536,95.1879,595300.0
2013-11-21 15:50:00,111.17,111.2,111.09,111.19,1034300.0,95.1879,95.2135,95.1194,95.205,1034300.0
2013-11-21 15:55:00,111.19,111.34,111.17,111.32,1801600.0,95.205,95.3334,95.1879,95.3163,1801600.0
2013-11-22 09:30:00,111.29,111.36,111.15,111.24,584300.0,95.2906,95.3505,95.1707,95.2478,584300.0
2013-11-22 09:35:00,111.25,111.32,111.1,111.16,479300.0,95.2564,95.3163,95.1279,95.1793,479300.0
2013-11-22 09:40:00,111.15,111.2,111.11,111.16,354500.0,95.1707,95.2135,95.1365,95.1793,354500.0
2013-11-22 09:45:00,111.16,111.34,111.13,111.29,399600.0,95.1793,95.3334,95.1536,95.2906,399600.0
2013-11-22 09:50:00,111.29,111.39,111.27,111.38,288500.0,95.2906,95.3762,95.2735,95.3677,288500.0
2013-11-22 09:55:00,111.37,111.39,111.28,111.28,314400.0,95.3591,95.3762,95.282,95.282,314400.0
2013-11-22 10:00:00,111.29,111.31,111.13,111.19,331500.0,95.2906,95.3077,95.1536,95.205,331500.0
2013-11-22 10:05:00,111.19,111.23,111.14,111.17,235200.0,95.205,95.2392,95.1622,95.1879,235200.0
2013-11-22 10:10:00,111.17,111.32,111.11,111.28,595300.0,95.1879,95.3163,95.1365,95.282,595300.0
2013-11-22 10:15:00,111.28,111.33,111.2,111.32,158400.0,95.282,95.3249,95.2135,95.3163,158400.0
2013-11-22 10:20:00,111.31,111.38,111.23,111.29,249800.0,95.3077,95.3677,95.2392,95.2906,249800.0
2013-11-22 10:25:00,111.29,111.35,111.21,111.26,157200.0,95.2906,95.342,95.2221,95.2649,157200.0
2013-11-22 10:30:00,111.27,111.34,111.25,111.3,221600.0,95.2735,95.3334,95.2564,95.2992,221600.0
2013-11-22 10:35:00,111.31,111.57,111.29,111.56,797100.0,95.3077,95.5304,95.2906,95.5218,797100.0
2013-11-22 10:40:00,111.56,111.65,111.53,111.59,345100.0,95.5218,95.5989,95.4961,95.5475,345100.0
2013-11-22 10:45:00,111.59,111.59,111.5,111.51,192400.0,95.5475,95.5475,95.4704,95.479,192400.0
2013-11-22 10:50:00,111.51,111.53,111.43,111.5,227100.0,95.479,95.4961,95.4105,95.4704,227100.0
2013-11-22 10:55:00,111.51,111.53,111.46,111.48,293600.0,95.479,95.4961,95.4362,95.4533,293600.0
2013-11-22 11:00:00,111.47,111.57,111.46,111.57,287700.0,95.4447,95.5304,95.4362,95.5304,287700.0
2013-11-22 11:05:00,111.56,111.57,111.42,111.45,524200.0,95.5218,95.5304,95.4019,95.4276,524200.0
2013-11-22 11:10:00,111.44,111.46,111.37,111.4,184800.0,95.419,95.4362,95.3591,95.3848,184800.0
2013-11-22 11:15:00,111.4,111.48,111.38,111.45,124800.0,95.3848,95.4533,95.3677,95.4276,124800.0
2013-11-22 11:20:00,111.45,111.49,111.43,111.46,189200.0,95.4276,95.4619,95.4105,95.4362,189200.0
2013-11-22 11:25:00,111.46,111.47,111.37,111.37,64700.0,95.4362,95.4447,95.3591,95.3591,64700.0
2013-11-22 11:30:00,111.38,111.46,111.31,111.46,367600.0,95.3677,95.4362,95.3077,95.4362,367600.0
2013-11-22 11:35:00,111.44,111.46,111.35,111.35,174400.0,95.419,95.4362,95.342,95.342,174400.0
2013-11-22 11:40:00,111.35,111.5,111.34,111.49,336900.0,95.342,95.4704,95.3334,95.4619,336900.0
2013-11-22 11:45:00,111.49,111.55,111.48,111.51,319900.0,95.4619,95.5132,95.4533,95.479,319900.0
2013-11-22 11:50:00,111.51,111.57,111.5,111.57,140900.0,95.479,95.5304,95.4704,95.5304,140900.0
2013-11-22 11:55:00,111.57,111.78,111.57,111.73,803000.0,95.5304,95.7102,95.5304,95.6674,803000.0
2013-11-22 12:00:00,111.74,111.76,111.64,111.65,237000.0,95.6759,95.693,95.5903,95.5989,237000.0
2013-11-22 12:05:00,111.65,111.66,111.62,111.64,127700.0,95.5989,95.6074,95.5732,95.5903,127700.0
2013-11-22 12:10:00,111.64,111.75,111.64,111.7,231100.0,95.5903,95.6845,95.5903,95.6417,231100.0
2013-11-22 12:15:00,111.7,111.75,111.69,111.74,165500.0,95.6417,95.6845,95.6331,95.6759,165500.0
2013-11-22 12:20:00,111.74,111.78,111.73,111.74,238700.0,95.6759,95.7102,95.6674,95.6759,238700.0
2013-11-22 12:25:00,111.75,111.75,111.69,111.72,160400.0,95.6845,95.6845,95.6331,95.6588,160400.0
2013-11-22 12:30:00,111.72,111.73,111.68,111.7,330600.0,95.6588,95.6674,95.6245,95.6417,330600.0
2013-11-22 12:35:00,111.71,111.74,111.7,111.72,87600.0,95.6502,95.6759,95.6417,95.6588,87600.0
2013-11-22 12:40:00,111.72,111.75,111.71,111.74,100800.0,95.6588,95.6845,95.6502,95.6759,100800.0
2013-11-22 12:45:00,111.74,111.74,111.69,111.7,111000.0,95.6759,95.6759,95.6331,95.6417,111000.0
2013-11-22 12:50:00,111.7,111.74,111.68,111.7,131900.0,95.6417,95.6759,95.6245,95.6417,131900.0
2013-11-22 12:55:00,111.69,111.76,111.69,111.73,119300.0,95.6331,95.693,95.6331,95.6674,119300.0
2013-11-22 13:00:00,111.74,111.75,111.72,111.73,99900.0,95.6759,95.6845,95.6588,95.6674,99900.0
2013-11-22 13:05:00,111.72,111.81,111.72,111.8,222100.0,95.6588,95.7359,95.6588,95.7273,222100.0
2013-11-22 13:10:00,111.8,111.84,111.79,111.82,147500.0,95.7273,95.7615,95.7187,95.7444,147500.0
2013-11-22 13:15:00,111.82,111.85,111.8,111.84,103400.0,95.7444,95.7701,95.7273,95.7615,103400.0
2013-11-22 13:20:00,111.84,111.87,111.77,111.77,217200.0,95.7615,95.7872,95.7016,95.7016,217200.0
2013-11-22 13:25:00,111.78,111.84,111.76,111.82,147200.0,95.7102,95.7615,95.693,95.7444,147200.0
2013-11-22 13:30:00,111.82,111.83,111.75,111.76,129500.0,95.7444,95.753,95.6845,95.693,129500.0
2013-11-22 13:35:00,111.76,111.77,111.71,111.73,139000.0,95.693,95.7016,95.6502,95.6674,139000.0
2013-11-22 13:40:00,111.72,111.72,111.63,111.66,206400.0,95.6588,95.6588,95.5817,95.6074,206400.0
2013-11-22 13:45:00,111.65,111.68,111.62,111.64,156400.0,95.5989,95.6245,95.5732,95.5903,156400.0
2013-11-22 13:50:00,111.64,111.65,111.62,111.64,106800.0,95.5903,95.5989,95.5732,95.5903,106800.0
2013-11-22 13:55:00,111.64,111.64,111.57,111.6,143700.0,95.5903,95.5903,95.5304,95.556,143700.0
2013-11-22 14:00:00,111.61,111.69,111.59,111.69,202800.0,95.5646,95.6331,95.5475,95.6331,202800.0
2013-11-22 14:05:00,111.68,111.73,111.66,111.73,128300.0,95.6245,95.6674,95.6074,95.6674,128300.0
2013-11-22 14:10:00,111.73,111.74,111.69,111.7,90600.0,95.6674,95.6759,95.6331,95.6417,90600.0
2013-11-22 14:15:00,111.69,111.74,111.67,111.71,92100.0,95.6331,95.6759,95.616,95.6502,92100.0
2013-11-22 14:20:00,111.7,111.73,111.68,111.69,119300.0,95.6417,95.6674,95.6245,95.6331,119300.0
2013-11-22 14:25:00,111.69,111.8,111.68,111.8,186600.0,95.6331,95.7273,95.6245,95.7273,186600.0
2013-11-22 14:30:00,111.81,111.83,111.78,111.81,177800.0,95.7359,95.753,95.7102,95.7359,177800.0
2013-11-22 14:35:00,111.82,111.85,111.8,111.81,194200.0,95.7444,95.7701,95.7273,95.7359,194200.0
2013-11-22 14:40:00,111.81,111.81,111.76,111.8,163200.0,95.7359,95.7359,95.693,95.7273,163200.0
2013-11-22 14:45:00,111.79,111.82,111.78,111.8,113700.0,95.7187,95.7444,95.7102,95.7273,113700.0
2013-11-22 14:50:00,111.79,111.8,111.76,111.78,175100.0,95.7187,95.7273,95.693,95.7102,175100.0
2013-11-22 14:55:00,111.78,111.83,111.78,111.82,149300.0,95.7102,95.753,95.7102,95.7444,149300.0
2013-11-22 15:00:00,111.83,111.89,111.82,111.89,352300.0,95.753,95.8043,95.7444,95.8043,352300.0
2013-11-22 15:05:00,111.88,111.88,111.85,111.87,218000.0,95.7958,95.7958,95.7701,95.7872,218000.0
2013-11-22 15:10:00,111.87,111.89,111.83,111.89,237400.0,95.7872,95.8043,95.753,95.8043,237400.0
2013-11-22 15:15:00,111.89,111.89,111.84,111.84,229100.0,95.8043,95.8043,95.7615,95.7615,229100.0
2013-11-22 15:20:00,111.85,111.89,111.83,111.89,236600.0,95.7701,95.8043,95.753,95.8043,236600.0
2013-11-22 15:25:00,111.89,111.93,111.86,111.88,255000.0,95.8043,95.8386,95.7787,95.7958,255000.0
2013-11-22 15:30:00,111.87,111.88,111.8,111.86,389000.0,95.7872,95.7958,95.7273,95.7787,389000.0
2013-11-22 15:35:00,111.85,111.93,111.84,111.91,455400.0,95.7701,95.8386,95.7615,95.8215,455400.0
2013-11-22 15:40:00,111.91,111.97,111.89,111.92,442900.0,95.8215,95.8728,95.8043,95.83,442900.0
2013-11-22 15:45:00,111.92,111.95,111.89,111.91,613600.0,95.83,95.8557,95.8043,95.8215,613600.0
2013-11-22 15:50:00,111.92,111.95,111.88,111.89,735700.0,95.83,95.8557,95.7958,95.8043,735700.0
2013-11-22 15:55:00,111.89,111.9,111.81,111.84,1618300.0,95.8043,95.8129,95.7359,95.7615,1618300.0
2013-11-25 09:30:00,112.13,112.2,112.07,112.18,574800.0,96.0098,96.0698,95.9585,96.0527,574800.0
2013-11-25 09:35:00,112.19,112.2,112.04,112.12,363900.0,96.0612,96.0698,95.9328,96.0013,363900.0
2013-11-25 09:40:00,112.12,112.14,112.04,112.13,378600.0,96.0013,96.0184,95.9328,96.0098,378600.0
2013-11-25 09:45:00,112.12,112.14,112.05,112.08,330700.0,96.0013,96.0184,95.9413,95.967,330700.0
2013-11-25 09:50:00,112.08,112.12,111.93,111.94,474800.0,95.967,96.0013,95.8386,95.8472,474800.0
2013-11-25 09:55:00,111.94,111.99,111.9,111.96,365200.0,95.8472,95.89,95.8129,95.8643,365200.0
2013-11-25 10:00:00,111.95,111.95,111.73,111.76,537000.0,95.8557,95.8557,95.6674,95.693,537000.0
2013-11-25 10:05:00,111.75,111.79,111.67,111.77,643300.0,95.6845,95.7187,95.616,95.7016,643300.0
2013-11-25 10:10:00,111.78,111.88,111.77,111.81,357000.0,95.7102,95.7958,95.7016,95.7359,357000.0
2013-11-25 10:15:00,111.81,111.95,111.78,111.83,271100.0,95.7359,95.8557,95.7102,95.753,271100.0
2013-11-25 10:20:00,111.83,111.89,111.78,111.78,147800.0,95.753,95.8043,95.7102,95.7102,147800.0
2013-11-25 10:25:00,111.78,111.81,111.72,111.76,322000.0,95.7102,95.7359,95.6588,95.693,322000.0
2013-11-25 10:30:00,111.75,111.82,111.72,111.75,173400.0,95.6845,95.7444,95.6588,95.6845,173400.0
2013-11-25 10:35:00,111.75,111.9,111.72,111.86,403400.0,95.6845,95.8129,95.6588,95.7787,403400.0
2013-11-25 10:40:00,111.87,111.92,111.85,111.91,185800.0,95.7872,95.83,95.7701,95.8215,185800.0
2013-11-25 10:45:00,111.91,111.98,111.87,111.97,463700.0,95.8215,95.8814,95.7872,95.8728,463700.0
2013-11-25 10:50:00,111.97,111.98,111.88,111.9,256500.0,95.8728,95.8814,95.7958,95.8129,256500.0
2013-11-25 10:55:00,111.89,111.91,111.85,111.85,145500.0,95.8043,95.8215,95.7701,95.7701,145500.0
2013-11-25 11:00:00,111.86,111.89,111.84,111.86,190800.0,95.7787,95.8043,95.7615,95.7787,190800.0
2013-11-25 11:05:00,111.85,111.87,111.84,111.84,163700.0,95.7701,95.7872,95.7615,95.7615,163700.0
2013-11-25 11:10:00,111.84,111.86,111.83,111.86,91800.0,95.7615,95.7787,95.753,95.7787,91800.0
2013-11-25 11:15:00,111.85,111.98,111.84,111.95,225100.0,95.7701,95.8814,95.7615,95.8557,225100.0
2013-11-25 11:20:00,111.95,112.0,111.94,111.99,148300.0,95.8557,95.8985,95.8472,95.89,148300.0
2013-11-25 11:25:00,111.99,112.05,111.99,112.01,207300.0,95.89,95.9413,95.89,95.9071,207300.0
2013-11-25 11:30:00,112.02,112.07,112.02,112.07,178100.0,95.9157,95.9585,95.9157,95.9585,178100.0
2013-11-25 11:35:00,112.07,112.09,112.02,112.04,197700.0,95.9585,95.9756,95.9157,95.9328,197700.0
2013-11-25 11:40:00,112.04,112.04,111.94,111.95,173800.0,95.9328,95.9328,95.8472,95.8557,173800.0
2013-11-25 11:45:00,111.94,112.02,111.92,112.02,185800.0,95.8472,95.9157,95.83,95.9157,185800.0
2013-11-25 11:50:00,112.02,112.08,112.01,112.08,149800.0,95.9157,95.967,95.9071,95.967,149800.0
2013-11-25 11:55:00,112.08,112.1,112.03,112.03,111400.0,95.967,95.9842,95.9242,95.9242,111400.0
2013-11-25 12:00:00,112.04,112.11,112.02,112.08,121700.0,95.9328,95.9927,95.9157,95.967,121700.0
2013-11-25 12:05:00,112.07,112.07,112.0,112.03,116800.0,95.9585,95.9585,95.8985,95.9242,116800.0
2013-11-25 12:10:00,112.02,112.03,111.98,111.99,115900.0,95.9157,95.9242,95.8814,95.89,115900.0
2013-11-25 12:15:00,111.99,112.03,111.98,112.03,93000.0,95.89,95.9242,95.8814,95.9242,93000.0
2013-11-25 12:20:00,112.02,112.09,112.01,112.08,186900.0,95.9157,95.9756,95.9071,95.967,186900.0
2013-11-25 12:25:00,112.09,112.11,112.06,112.11,191600.0,95.9756,95.9927,95.9499,95.9927,191600.0
2013-11-25 12:30:00,112.11,112.12,112.07,112.1,99900.0,95.9927,96.0013,95.9585,95.9842,99900.0
2013-11-25 12:35:00,112.09,112.13,112.08,112.12,74800.0,95.9756,96.0098,95.967,96.0013,74800.0
2013-11-25 12:40:00,112.11,112.12,112.06,112.08,94900.0,95.9927,96.0013,95.9499,95.967,94900.0
2013-11-25 12:45:00,112.08,112.09,112.04,112.06,80600.0,95.967,95.9756,95.9328,95.9499,80600.0
2013-11-25 12:50:00,112.06,112.07,112.04,112.05,63400.0,95.9499,95.9585,95.9328,95.9413,63400.0
2013-11-25 12:55:00,112.05,112.12,112.05,112.08,103900.0,95.9413,96.0013,95.9413,95.967,103900.0
2013-11-25 13:00:00,112.09,112.1,112.04,112.05,85900.0,95.9756,95.9842,95.9328,95.9413,85900.0
2013-11-25 13:05:00,112.04,112.05,112.0,112.04,99000.0,95.9328,95.9413,95.8985,95.9328,99000.0
2013-11-25 13:10:00,112.04,112.08,112.03,112.06,125800.0,95.9328,95.967,95.9242,95.9499,125800.0
2013-11-25 13:15:00,112.06,112.09,112.05,112.07,99000.0,95.9499,95.9756,95.9413,95.9585,99000.0
2013-11-25 13:20:00,112.06,112.11,112.05,112.1,107500.0,95.9499,95.9927,95.9413,95.9842,107500.0
2013-11-25 13:25:00,112.11,112.14,112.05,112.08,123700.0,95.9927,96.0184,95.9413,95.967,123700.0
2013-11-25 13:30:00,112.09,112.11,112.06,112.11,82800.0,95.9756,95.9927,95.9499,95.9927,82800.0
2013-11-25 13:35:00,112.1,112.14,112.09,112.13,92200.0,95.9842,96.0184,95.9756,96.0098,92200.0
2013-11-25 13:40:00,112.13,112.17,112.13,112.16,128700.0,96.0098,96.0441,96.0098,96.0355,128700.0
2013-11-25 13:45:00,112.17,112.23,112.15,112.2,244000.0,96.0441,96.0955,96.027,96.0698,244000.0
2013-11-25 13:50:00,112.21,112.23,112.19,112.19,55700.0,96.0783,96.0955,96.0612,96.0612,55700.0
2013-11-25 13:55:00,112.19,112.23,112.19,112.2,171900.0,96.0612,96.0955,96.0612,96.0698,171900.0
2013-11-25 14:00:00,112.2,112.25,112.19,112.25,89500.0,96.0698,96.1126,96.0612,96.1126,89500.0
2013-11-25 14:05:00,112.25,112.26,112.23,112.25,112900.0,96.1126,96.1212,96.0955,96.1126,112900.0
2013-11-25 14:10:00,112.25,112.27,112.24,112.26,165100.0,96.1126,96.1297,96.104,96.1212,165100.0
2013-11-25 14:15:00,112.25,112.28,112.23,112.24,200600.0,96.1126,96.1383,96.0955,96.104,200600.0
2013-11-25 14:20:00,112.24,112.25,112.18,112.19,112900.0,96.104,96.1126,96.0527,96.0612,112900.0
2013-11-25 14:25:00,112.19,112.2,112.14,112.17,194200.0,96.0612,96.0698,96.0184,96.0441,194200.0
2013-11-25 14:30:00,112.16,112.18,112.15,112.16,102100.0,96.0355,96.0527,96.027,96.0355,102100.0
2013-11-25 14:35:00,112.16,112.16,112.12,112.13,124000.0,96.0355,96.0355,96.0013,96.0098,124000.0
2013-11-25 14:40:00,112.14,112.14,112.11,112.12,131700.0,96.0184,96.0184,95.9927,96.0013,131700.0
2013-11-25 14:45:00,112.12,112.12,112.05,112.07,104200.0,96.0013,96.0013,95.9413,95.9585,104200.0
2013-11-25 14:50:00,112.07,112.12,112.06,112.08,145900.0,95.9585,96.0013,95.9499,95.967,145900.0
2013-11-25 14:55:00,112.08,112.11,112.06,112.09,125000.0,95.967,95.9927,95.9499,95.9756,125000.0
2013-11-25 15:00:00,112.09,112.09,112.02,112.03,177000.0,95.9756,95.9756,95.9157,95.9242,177000.0
2013-11-25 15:05:00,112.04,112.06,111.9,111.9,205900.0,95.9328,95.9499,95.8129,95.8129,205900.0
2013-11-25 15:10:00,111.9,111.9,111.78,111.79,454300.0,95.8129,95.8129,95.7102,95.7187,454300.0
2013-11-25 15:15:00,111.78,111.89,111.76,111.84,474200.0,95.7102,95.8043,95.693,95.7615,474200.0
2013-11-25 15:20:00,111.85,111.86,111.7,111.72,348100.0,95.7701,95.7787,95.6417,95.6588,348100.0
2013-11-25 15:25:00,111.71,111.8,111.7,111.78,317700.0,95.6502,95.7273,95.6417,95.7102,317700.0
2013-11-25 15:30:00,111.78,111.78,111.71,111.75,231700.0,95.7102,95.7102,95.6502,95.6845,231700.0
2013-11-25 15:35:00,111.76,111.76,111.63,111.67,877300.0,95.693,95.693,95.5817,95.616,877300.0
2013-11-25 15:40:00,111.67,111.76,111.66,111.76,353400.0,95.616,95.693,95.6074,95.693,353400.0
2013-11-25 15:45:00,111.75,111.85,111.73,111.8,658200.0,95.6845,95.7701,95.6674,95.7273,658200.0
2013-11-25 15:50:00,111.8,111.8,111.71,111.76,586600.0,95.7273,95.7273,95.6502,95.693,586600.0
2013-11-25 15:55:00,111.76,111.9,111.66,111.9,1500300.0,95.693,95.8129,95.6074,95.8129,1500300.0
2013-11-26 09:30:00,111.98,112.1,111.92,112.1,363700.0,95.8814,95.9842,95.83,95.9842,363700.0
2013-11-26 09:35:00,112.09,112.15,112.0,112.04,332600.0,95.9756,96.027,95.8985,95.9328,332600.0
2013-11-26 09:40:00,112.04,112.15,112.0,112.04,272700.0,95.9328,96.027,95.8985,95.9328,272700.0
2013-11-26 09:45:00,112.03,112.05,111.92,111.96,319800.0,95.9242,95.9413,95.83,95.8643,319800.0
2013-11-26 09:50:00,111.96,112.03,111.93,111.96,154300.0,95.8643,95.9242,95.8386,95.8643,154300.0
2013-11-26 09:55:00,111.97,112.04,111.93,112.03,306000.0,95.8728,95.9328,95.8386,95.9242,306000.0
2013-11-26 10:00:00,112.03,112.11,111.9,111.94,459100.0,95.9242,95.9927,95.8129,95.8472,459100.0
2013-11-26 10:05:00,111.95,112.01,111.9,112.0,514000.0,95.8557,95.9071,95.8129,95.8985,514000.0
2013-11-26 10:10:00,111.99,112.15,111.99,112.1,523500.0,95.89,96.027,95.89,95.9842,523500.0
2013-11-26 10:15:00,112.11,112.17,112.08,112.16,252700.0,95.9927,96.0441,95.967,96.0355,252700.0
2013-11-26 10:20:00,112.16,112.29,112.13,112.22,393400.0,96.0355,96.1468,96.0098,96.0869,393400.0
2013-11-26 10:25:00,112.22,112.29,112.21,112.27,295300.0,96.0869,96.1468,96.0783,96.1297,295300.0
2013-11-26 10:30:00,112.27,112.29,112.16,112.17,147200.0,96.1297,96.1468,96.0355,96.0441,147200.0
2013-11-26 10:35:00,112.17,112.24,112.14,112.24,166100.0,96.0441,96.104,96.0184,96.104,166100.0
2013-11-26 10:40:00,112.24,112.25,112.17,112.24,105800.0,96.104,96.1126,96.0441,96.104,105800.0
2013-11-26 10:45:00,112.25,112.29,112.23,112.28,195500.0,96.1126,96.1468,96.0955,96.1383,195500.0
2013-11-26 10:50:00,112.28,112.3,112.27,112.28,197400.0,96.1383,96.1554,96.1297,96.1383,197400.0
2013-11-26 10:55:00,112.28,112.3,112.22,112.29,101400.0,96.1383,96.1554,96.0869,96.1468,101400.0
2013-11-26 11:00:00,112.29,112.39,112.28,112.32,434000.0,96.1468,96.2325,96.1383,96.1725,434000.0
2013-11-26 11:05:00,112.32,112.34,112.28,112.3,121100.0,96.1725,96.1897,96.1383,96.1554,121100.0
2013-11-26 11:10:00,112.3,112.32,112.29,112.3,133600.0,96.1554,96.1725,96.1468,96.1554,133600.0
2013-11-26 11:15:00,112.3,112.4,112.29,112.36,134500.0,96.1554,96.241,96.1468,96.2068,134500.0
2013-11-26 11:20:00,112.37,112.45,112.37,112.45,263500.0,96.2153,96.2838,96.2153,96.2838,263500.0
2013-11-26 11:25:00,112.45,112.47,112.36,112.36,200500.0,96.2838,96.301,96.2068,96.2068,200500.0
2013-11-26 11:30:00,112.36,112.4,112.33,112.36,121500.0,96.2068,96.241,96.1811,96.2068,121500.0
2013-11-26 11:35:00,112.36,112.41,112.34,112.4,154500.0,96.2068,96.2496,96.1897,96.241,154500.0
2013-11-26 11:40:00,112.39,112.49,112.39,112.49,162400.0,96.2325,96.3181,96.2325,96.3181,162400.0
2013-11-26 11:45:00,112.48,112.55,112.45,112.46,250900.0,96.3095,96.3695,96.2838,96.2924,250900.0
2013-11-26 11:50:00,112.46,112.51,112.43,112.44,71400.0,96.2924,96.3352,96.2667,96.2753,71400.0
2013-11-26 11:55:00,112.44,112.44,112.39,112.41,82000.0,96.2753,96.2753,96.2325,96.2496,82000.0
2013-11-26 12:00:00,112.41,112.54,112.39,112.52,196300.0,96.2496,96.3609,96.2325,96.3438,196300.0
2013-11-26 12:05:00,112.53,112.56,112.51,112.52,92700.0,96.3523,96.378,96.3352,96.3438,92700.0
2013-11-26 12:10:00,112.52,112.57,112.5,112.56,140700.0,96.3438,96.3866,96.3267,96.378,140700.0
2013-11-26 12:15:00,112.55,112.61,112.55,112.58,184800.0,96.3695,96.4208,96.3695,96.3952,184800.0
2013-11-26 12:20:00,112.58,112.63,112.53,112.54,175800.0,96.3952,96.438,96.3523,96.3609,175800.0
2013-11-26 12:25:00,112.54,112.61,112.53,112.6,174600.0,96.3609,96.4208,96.3523,96.4123,174600.0
2013-11-26 12:30:00,112.6,112.62,112.58,112.59,102100.0,96.4123,96.4294,96.3952,96.4037,102100.0
2013-11-26 12:35:00,112.59,112.68,112.59,112.68,156600.0,96.4037,96.4808,96.4037,96.4808,156600.0
2013-11-26 12:40:00,112.68,112.7,112.61,112.66,171900.0,96.4808,96.4979,96.4208,96.4637,171900.0
2013-11-26 12:45:00,112.67,112.72,112.65,112.7,91200.0,96.4722,96.515,96.4551,96.4979,91200.0
2013-11-26 12:50:00,112.71,112.75,112.65,112.74,348200.0,96.5065,96.5407,96.4551,96.5322,348200.0
2013-11-26 12:55:00,112.74,112.76,112.68,112.74,156400.0,96.5322,96.5493,96.4808,96.5322,156400.0
2013-11-26 13:00:00,112.74,112.75,112.65,112.67,159800.0,96.5322,96.5407,96.4551,96.4722,159800.0
2013-11-26 13:05:00,112.68,112.69,112.63,112.64,154700.0,96.4808,96.4893,96.438,96.4465,154700.0
2013-11-26 13:10:00,112.64,112.72,112.64,112.69,251400.0,96.4465,96.515,96.4465,96.4893,251400.0
2013-11-26 13:15:00,112.69,112.72,112.66,112.67,104400.0,96.4893,96.515,96.4637,96.4722,104400.0
2013-11-26 13:20:00,112.68,112.75,112.67,112.74,117700.0,96.4808,96.5407,96.4722,96.5322,117700.0
2013-11-26 13:25:00,112.74,112.75,112.66,112.67,103100.0,96.5322,96.5407,96.4637,96.4722,103100.0
2013-11-26 13:30:00,112.68,112.75,112.67,112.73,142000.0,96.4808,96.5407,96.4722,96.5236,142000.0
2013-11-26 13:35:00,112.73,112.75,112.71,112.72,69800.0,96.5236,96.5407,96.5065,96.515,69800.0
2013-11-26 13:40:00,112.72,112.83,112.72,112.79,190400.0,96.515,96.6092,96.515,96.575,190400.0
2013-11-26 13:45:00,112.8,112.83,112.76,112.81,126600.0,96.5835,96.6092,96.5493,96.5921,126600.0
2013-11-26 13:50:00,112.82,112.84,112.79,112.83,301300.0,96.6006,96.6178,96.575,96.6092,301300.0
2013-11-26 13:55:00,112.83,112.85,112.82,112.84,59000.0,96.6092,96.6263,96.6006,96.6178,59000.0
2013-11-26 14:00:00,112.84,112.86,112.81,112.85,242500.0,96.6178,96.6349,96.5921,96.6263,242500.0
2013-11-26 14:05:00,112.84,112.84,112.8,112.81,111500.0,96.6178,96.6178,96.5835,96.5921,111500.0
2013-11-26 14:10:00,112.82,112.85,112.78,112.8,318900.0,96.6006,96.6263,96.5664,96.5835,318900.0
2013-11-26 14:15:00,112.79,112.81,112.74,112.79,121600.0,96.575,96.5921,96.5322,96.575,121600.0
2013-11-26 14:20:00,112.79,112.84,112.78,112.82,180300.0,96.575,96.6178,96.5664,96.6006,180300.0
2013-11-26 14:25:00,112.82,112.87,112.81,112.86,147500.0,96.6006,96.6435,96.5921,96.6349,147500.0
2013-11-26 14:30:00,112.86,112.99,112.86,112.93,504800.0,96.6349,96.7462,96.6349,96.6948,504800.0
2013-11-26 14:35:00,112.93,112.95,112.9,112.91,166200.0,96.6948,96.712,96.6691,96.6777,166200.0
2013-11-26 14:40:00,112.91,112.94,112.9,112.92,115500.0,96.6777,96.7034,96.6691,96.6863,115500.0
2013-11-26 14:45:00,112.92,112.94,112.91,112.94,167500.0,96.6863,96.7034,96.6777,96.7034,167500.0
2013-11-26 14:50:00,112.94,113.02,112.94,112.98,219800.0,96.7034,96.7719,96.7034,96.7376,219800.0
2013-11-26 14:55:00,112.98,113.01,112.97,112.98,120200.0,96.7376,96.7633,96.7291,96.7376,120200.0
2013-11-26 15:00:00,112.98,112.98,112.9,112.91,402900.0,96.7376,96.7376,96.6691,96.6777,402900.0
2013-11-26 15:05:00,112.91,113.0,112.88,112.99,265700.0,96.6777,96.7548,96.652,96.7462,265700.0
2013-11-26 15:10:00,113.0,113.02,112.93,112.95,346100.0,96.7548,96.7719,96.6948,96.712,346100.0
2013-11-26 15:15:00,112.95,112.97,112.93,112.97,123500.0,96.712,96.7291,96.6948,96.7291,123500.0
2013-11-26 15:20:00,112.97,113.02,112.96,113.0,198600.0,96.7291,96.7719,96.7205,96.7548,198600.0
2013-11-26 15:25:00,112.99,113.01,112.93,112.93,405500.0,96.7462,96.7633,96.6948,96.6948,405500.0
2013-11-26 15:30:00,112.94,113.01,112.93,112.96,209500.0,96.7034,96.7633,96.6948,96.7205,209500.0
2013-11-26 15:35:00,112.95,112.96,112.93,112.96,181600.0,96.712,96.7205,96.6948,96.7205,181600.0
2013-11-26 15:40:00,112.96,112.98,112.94,112.95,270900.0,96.7205,96.7376,96.7034,96.712,270900.0
2013-11-26 15:45:00,112.95,112.95,112.8,112.84,1375800.0,96.712,96.712,96.5835,96.6178,1375800.0
2013-11-26 15:50:00,112.84,112.84,112.74,112.78,892000.0,96.6178,96.6178,96.5322,96.5664,892000.0
2013-11-26 15:55:00,112.78,112.83,112.71,112.8,2687600.0,96.5664,96.6092,96.5065,96.5835,2687600.0
2013-11-27 09:30:00,112.85,112.87,112.64,112.73,602600.0,96.6263,96.6435,96.4465,96.5236,602600.0
2013-11-27 09:35:00,112.73,112.85,112.68,112.78,406000.0,96.5236,96.6263,96.4808,96.5664,406000.0
2013-11-27 09:40:00,112.79,112.93,112.75,112.92,397700.0,96.575,96.6948,96.5407,96.6863,397700.0
2013-11-27 09:45:00,112.91,112.94,112.78,112.91,920100.0,96.6777,96.7034,96.5664,96.6777,920100.0
2013-11-27 09:50:00,112.91,112.99,112.9,112.92,371300.0,96.6777,96.7462,96.6691,96.6863,371300.0
2013-11-27 09:55:00,112.92,113.02,112.9,112.94,187800.0,96.6863,96.7719,96.6691,96.7034,187800.0
2013-11-27 10:00:00,112.95,112.97,112.83,112.92,471100.0,96.712,96.7291,96.6092,96.6863,471100.0
2013-11-27 10:05:00,112.91,112.99,112.9,112.97,289700.0,96.6777,96.7462,96.6691,96.7291,289700.0
2013-11-27 10:10:00,112.97,113.07,112.96,112.97,483100.0,96.7291,96.8147,96.7205,96.7291,483100.0
2013-11-27 10:15:00,112.98,113.16,112.95,113.12,381400.0,96.7376,96.8918,96.712,96.8575,381400.0
2013-11-27 10:20:00,113.12,113.13,113.04,113.05,325100.0,96.8575,96.8661,96.789,96.7976,325100.0
2013-11-27 10:25:00,113.05,113.11,113.03,113.08,237000.0,96.7976,96.849,96.7805,96.8233,237000.0
2013-11-27 10:30:00,113.07,113.11,113.02,113.09,201900.0,96.8147,96.849,96.7719,96.8318,201900.0
2013-11-27 10:35:00,113.09,113.16,113.09,113.13,255700.0,96.8318,96.8918,96.8318,96.8661,255700.0
2013-11-27 10:40:00,113.14,113.17,113.11,113.15,258100.0,96.8746,96.9003,96.849,96.8832,258100.0
2013-11-27 10:45:00,113.14,113.19,113.11,113.19,238500.0,96.8746,96.9175,96.849,96.9175,238500.0
2013-11-27 10:50:00,113.19,113.19,113.11,113.18,246900.0,96.9175,96.9175,96.849,96.9089,246900.0
2013-11-27 10:55:00,113.19,113.25,113.15,113.21,370200.0,96.9175,96.9688,96.8832,96.9346,370200.0
2013-11-27 11:00:00,113.21,113.22,113.17,113.21,210200.0,96.9346,96.9431,96.9003,96.9346,210200.0
2013-11-27 11:05:00,113.21,113.23,113.16,113.18,217400.0,96.9346,96.9517,96.8918,96.9089,217400.0
2013-11-27 11:10:00,113.19,113.23,113.18,113.23,233800.0,96.9175,96.9517,96.9089,96.9517,233800.0
2013-11-27 11:15:00,113.22,113.26,113.2,113.21,188500.0,96.9431,96.9774,96.926,96.9346,188500.0
2013-11-27 11:20:00,113.2,113.25,113.2,113.21,246300.0,96.926,96.9688,96.926,96.9346,246300.0
2013-11-27 11:25:00,113.21,113.24,113.19,113.22,214700.0,96.9346,96.9603,96.9175,96.9431,214700.0
2013-11-27 11:30:00,113.21,113.31,113.21,113.28,334200.0,96.9346,97.0202,96.9346,96.9945,334200.0
2013-11-27 11:35:00,113.28,113.31,113.28,113.29,121600.0,96.9945,97.0202,96.9945,97.0031,121600.0
2013-11-27 11:40:00,113.28,113.28,113.22,113.26,209700.0,96.9945,96.9945,96.9431,96.9774,209700.0
2013-11-27 11:45:00,113.26,113.3,113.26,113.29,134800.0,96.9774,97.0116,96.9774,97.0031,134800.0
2013-11-27 11:50:00,113.29,113.3,113.21,113.23,273200.0,97.0031,97.0116,96.9346,96.9517,273200.0
2013-11-27 11:55:00,113.24,113.25,113.18,113.21,221500.0,96.9603,96.9688,96.9089,96.9346,221500.0
2013-11-27 12:00:00,113.2,113.21,113.13,113.2,221200.0,96.926,96.9346,96.8661,96.926,221200.0
2013-11-27 12:05:00,113.19,113.22,113.17,113.2,113100.0,96.9175,96.9431,96.9003,96.926,113100.0
2013-11-27 12:10:00,113.2,113.21,113.17,113.17,89300.0,96.926,96.9346,96.9003,96.9003,89300.0
2013-11-27 12:15:00,113.18,113.19,113.15,113.19,102000.0,96.9089,96.9175,96.8832,96.9175,102000.0
2013-11-27 12:20:00,113.19,113.2,113.12,113.12,125500.0,96.9175,96.926,96.8575,96.8575,125500.0
2013-11-27 12:25:00,113.12,113.2,113.11,113.2,207300.0,96.8575,96.926,96.849,96.926,207300.0
2013-11-27 12:30:00,113.19,113.2,113.16,113.19,93800.0,96.9175,96.926,96.8918,96.9175,93800.0
2013-11-27 12:35:00,113.19,113.19,113.14,113.15,99300.0,96.9175,96.9175,96.8746,96.8832,99300.0
2013-11-27 12:40:00,113.14,113.24,113.13,113.22,260400.0,96.8746,96.9603,96.8661,96.9431,260400.0
2013-11-27 12:45:00,113.23,113.23,113.18,113.21,133900.0,96.9517,96.9517,96.9089,96.9346,133900.0
2013-11-27 12:50:00,113.21,113.22,113.15,113.19,150300.0,96.9346,96.9431,96.8832,96.9175,150300.0
2013-11-27 12:55:00,113.18,113.2,113.05,113.06,370000.0,96.9089,96.926,96.7976,96.8061,370000.0
2013-11-27 13:00:00,113.06,113.09,113.06,113.08,237000.0,96.8061,96.8318,96.8061,96.8233,237000.0
2013-11-27 13:05:00,113.08,113.14,113.07,113.1,149200.0,96.8233,96.8746,96.8147,96.8404,149200.0
2013-11-27 13:10:00,113.09,113.13,113.09,113.12,73100.0,96.8318,96.8661,96.8318,96.8575,73100.0
2013-11-27 13:15:00,113.12,113.14,113.05,113.05,173000.0,96.8575,96.8746,96.7976,96.7976,173000.0
2013-11-27 13:20:00,113.05,113.13,113.05,113.12,145700.0,96.7976,96.8661,96.7976,96.8575,145700.0
2013-11-27 13:25:00,113.11,113.16,113.09,113.14,142100.0,96.849,96.8918,96.8318,96.8746,142100.0
2013-11-27 13:30:00,113.14,113.16,113.12,113.14,76500.0,96.8746,96.8918,96.8575,96.8746,76500.0
2013-11-27 13:35:00,113.14,113.16,113.12,113.15,90300.0,96.8746,96.8918,96.8575,96.8832,90300.0
2013-11-27 13:40:00,113.15,113.24,113.14,113.23,107100.0,96.8832,96.9603,96.8746,96.9517,107100.0
2013-11-27 13:45:00,113.22,113.23,113.17,113.18,73900.0,96.9431,96.9517,96.9003,96.9089,73900.0
2013-11-27 13:50:00,113.19,113.2,113.16,113.19,245700.0,96.9175,96.926,96.8918,96.9175,245700.0
2013-11-27 13:55:00,113.18,113.21,113.17,113.21,62200.0,96.9089,96.9346,96.9003,96.9346,62200.0
2013-11-27 14:00:00,113.21,113.22,113.19,113.21,83100.0,96.9346,96.9431,96.9175,96.9346,83100.0
2013-11-27 14:05:00,113.21,113.22,113.17,113.19,74100.0,96.9346,96.9431,96.9003,96.9175,74100.0
2013-11-27 14:10:00,113.19,113.22,113.19,113.22,102900.0,96.9175,96.9431,96.9175,96.9431,102900.0
2013-11-27 14:15:00,113.22,113.24,113.17,113.24,160100.0,96.9431,96.9603,96.9003,96.9603,160100.0
2013-11-27 14:20:00,113.24,113.26,113.22,113.25,224700.0,96.9603,96.9774,96.9431,96.9688,224700.0
2013-11-27 14:25:00,113.25,113.25,113.24,113.25,108500.0,96.9688,96.9688,96.9603,96.9688,108500.0
2013-11-27 14:30:00,113.24,113.4,113.24,113.37,375300.0,96.9603,97.0973,96.9603,97.0716,375300.0
2013-11-27 14:35:00,113.37,113.39,113.35,113.38,114000.0,97.0716,97.0887,97.0545,97.0801,114000.0
2013-11-27 14:40:00,113.39,113.4,113.36,113.37,72300.0,97.0887,97.0973,97.063,97.0716,72300.0
2013-11-27 14:45:00,113.36,113.45,113.36,113.45,314900.0,97.063,97.1401,97.063,97.1401,314900.0
2013-11-27 14:50:00,113.45,113.49,113.44,113.44,308300.0,97.1401,97.1743,97.1315,97.1315,308300.0
2013-11-27 14:55:00,113.44,113.45,113.42,113.42,82900.0,97.1315,97.1401,97.1144,97.1144,82900.0
2013-11-27 15:00:00,113.43,113.44,113.37,113.43,296200.0,97.123,97.1315,97.0716,97.123,296200.0
2013-11-27 15:05:00,113.43,113.5,113.43,113.5,150400.0,97.123,97.1829,97.123,97.1829,150400.0
2013-11-27 15:10:00,113.49,113.51,113.45,113.48,332000.0,97.1743,97.1915,97.1401,97.1658,332000.0
2013-11-27 15:15:00,113.48,113.5,113.4,113.41,181300.0,97.1658,97.1829,97.0973,97.1058,181300.0
2013-11-27 15:20:00,113.42,113.43,113.4,113.43,104500.0,97.1144,97.123,97.0973,97.123,104500.0
2013-11-27 15:25:00,113.43,113.47,113.43,113.47,147100.0,97.123,97.1572,97.123,97.1572,147100.0
2013-11-27 15:30:00,113.47,113.48,113.45,113.46,127900.0,97.1572,97.1658,97.1401,97.1486,127900.0
2013-11-27 15:35:00,113.46,113.47,113.39,113.41,368000.0,97.1486,97.1572,97.0887,97.1058,368000.0
2013-11-27 15:40:00,113.4,113.47,113.4,113.46,326700.0,97.0973,97.1572,97.0973,97.1486,326700.0
2013-11-27 15:45:00,113.46,113.51,113.45,113.49,736700.0,97.1486,97.1915,97.1401,97.1743,736700.0
2013-11-27 15:50:00,113.49,113.54,113.44,113.54,805200.0,97.1743,97.2171,97.1315,97.2171,805200.0
2013-11-27 15:55:00,113.53,113.57,113.43,113.51,1700300.0,97.2086,97.2428,97.123,97.1915,1700300.0
2013-11-29 09:30:00,113.95,113.98,113.77,113.83,662700.0,97.5682,97.5939,97.4141,97.4654,662700.0
2013-11-29 09:35:00,113.84,113.9,113.73,113.84,410600.0,97.474,97.5254,97.3798,97.474,410600.0
2013-11-29 09:40:00,113.84,113.91,113.8,113.83,324100.0,97.474,97.5339,97.4398,97.4654,324100.0
2013-11-29 09:45:00,113.83,113.89,113.71,113.87,353400.0,97.4654,97.5168,97.3627,97.4997,353400.0
2013-11-29 09:50:00,113.88,113.9,113.81,113.88,184800.0,97.5083,97.5254,97.4483,97.5083,184800.0
2013-11-29 09:55:00,113.87,113.9,113.8,113.86,151400.0,97.4997,97.5254,97.4398,97.4911,151400.0
2013-11-29 10:00:00,113.87,113.9,113.79,113.8,179500.0,97.4997,97.5254,97.4312,97.4398,179500.0
2013-11-29 10:05:00,113.81,113.9,113.79,113.81,246100.0,97.4483,97.5254,97.4312,97.4483,246100.0
2013-11-29 10:10:00,113.81,113.94,113.81,113.93,194500.0,97.4483,97.5596,97.4483,97.5511,194500.0
2013-11-29 10:15:00,113.93,114.05,113.93,114.05,606200.0,97.5511,97.6538,97.5511,97.6538,606200.0
2013-11-29 10:20:00,114.05,114.08,114.02,114.07,211800.0,97.6538,97.6795,97.6281,97.6709,211800.0
2013-11-29 10:25:00,114.07,114.11,114.04,114.11,166700.0,97.6709,97.7052,97.6453,97.7052,166700.0
2013-11-29 10:30:00,114.11,114.16,114.1,114.1,242400.0,97.7052,97.748,97.6966,97.6966,242400.0
2013-11-29 10:35:00,114.11,114.12,114.02,114.03,136500.0,97.7052,97.7138,97.6281,97.6367,136500.0
2013-11-29 10:40:00,114.03,114.03,113.98,114.01,247800.0,97.6367,97.6367,97.5939,97.6196,247800.0
2013-11-29 10:45:00,114.02,114.03,113.96,113.97,277400.0,97.6281,97.6367,97.5768,97.5853,277400.0
2013-11-29 10:50:00,113.96,113.97,113.93,113.95,99600.0,97.5768,97.5853,97.5511,97.5682,99600.0
2013-11-29 10:55:00,113.94,113.97,113.93,113.96,89300.0,97.5596,97.5853,97.5511,97.5768,89300.0
2013-11-29 11:00:00,113.95,113.98,113.8,113.89,532400.0,97.5682,97.5939,97.4398,97.5168,532400.0
2013-11-29 11:05:00,113.89,113.89,113.84,113.87,190000.0,97.5168,97.5168,97.474,97.4997,190000.0
2013-11-29 11:10:00,113.88,113.95,113.87,113.95,123800.0,97.5083,97.5682,97.4997,97.5682,123800.0
2013-11-29 11:15:00,113.94,114.01,113.94,113.98,209500.0,97.5596,97.6196,97.5596,97.5939,209500.0
2013-11-29 11:20:00,113.99,114.02,113.98,114.0,122500.0,97.6024,97.6281,97.5939,97.611,122500.0
2013-11-29 11:25:00,114.01,114.01,113.91,113.93,179500.0,97.6196,97.6196,97.5339,97.5511,179500.0
2013-11-29 11:30:00,113.92,113.96,113.89,113.93,366100.0,97.5425,97.5768,97.5168,97.5511,366100.0
2013-11-29 11:35:00,113.93,114.04,113.92,114.04,184800.0,97.5511,97.6453,97.5425,97.6453,184800.0
2013-11-29 11:40:00,114.04,114.09,114.03,114.09,156200.0,97.6453,97.6881,97.6367,97.6881,156200.0
2013-11-29 11:45:00,114.08,114.12,114.06,114.12,256700.0,97.6795,97.7138,97.6624,97.7138,256700.0
2013-11-29 11:50:00,114.12,114.14,114.09,114.1,184700.0,97.7138,97.7309,97.6881,97.6966,184700.0
2013-11-29 11:55:00,114.11,114.12,114.06,114.07,122000.0,97.7052,97.7138,97.6624,97.6709,122000.0
2013-11-29 12:00:00,114.08,114.1,114.03,114.05,203500.0,97.6795,97.6966,97.6367,97.6538,203500.0
2013-11-29 12:05:00,114.05,114.11,114.05,114.1,134500.0,97.6538,97.7052,97.6538,97.6966,134500.0
2013-11-29 12:10:00,114.11,114.14,114.1,114.13,116500.0,97.7052,97.7309,97.6966,97.7223,116500.0
2013-11-29 12:15:00,114.14,114.15,114.09,114.09,167100.0,97.7309,97.7394,97.6881,97.6881,167100.0
2013-11-29 12:20:00,114.09,114.1,114.06,114.08,180500.0,97.6881,97.6966,97.6624,97.6795,180500.0
2013-11-29 12:25:00,114.08,114.11,114.07,114.1,110400.0,97.6795,97.7052,97.6709,97.6966,110400.0
2013-11-29 12:30:00,114.11,114.13,114.08,114.09,195800.0,97.7052,97.7223,97.6795,97.6881,195800.0
2013-11-29 12:35:00,114.09,114.09,113.97,113.98,324500.0,97.6881,97.6881,97.5853,97.5939,324500.0
2013-11-29 12:40:00,113.98,114.02,113.92,113.92,300900.0,97.5939,97.6281,97.5425,97.5425,300900.0
2013-11-29 12:45:00,113.92,113.95,113.78,113.79,526100.0,97.5425,97.5682,97.4226,97.4312,526100.0
2013-11-29 12:50:00,113.79,113.8,113.56,113.79,944400.0,97.4312,97.4398,97.2343,97.4312,944400.0
2013-11-29 12:55:00,113.78,113.81,113.46,113.52,1636200.0,97.4226,97.4483,97.1486,97.2,1636200.0
2013-12-02 09:30:00,113.7,113.76,113.5,113.5,1256500.0,97.3541,97.4055,97.1829,97.1829,1256500.0
2013-12-02 09:35:00,113.52,113.63,113.49,113.49,523000.0,97.2,97.2942,97.1743,97.1743,523000.0
2013-12-02 09:40:00,113.49,113.5,113.38,113.38,696400.0,97.1743,97.1829,97.0801,97.0801,696400.0
2013-12-02 09:45:00,113.38,113.38,113.06,113.09,1594600.0,97.0801,97.0801,96.8061,96.8318,1594600.0
2013-12-02 09:50:00,113.09,113.25,113.08,113.15,751000.0,96.8318,96.9688,96.8233,96.8832,751000.0
2013-12-02 09:55:00,113.16,113.25,113.1,113.12,410100.0,96.8918,96.9688,96.8404,96.8575,410100.0
2013-12-02 10:00:00,113.12,113.24,112.99,113.16,688000.0,96.8575,96.9603,96.7462,96.8918,688000.0
2013-12-02 10:05:00,113.16,113.23,113.12,113.12,1095200.0,96.8918,96.9517,96.8575,96.8575,1095200.0
2013-12-02 10:10:00,113.13,113.23,112.95,113.07,1623800.0,96.8661,96.9517,96.712,96.8147,1623800.0
2013-12-02 10:15:00,113.08,113.22,113.08,113.13,275300.0,96.8233,96.9431,96.8233,96.8661,275300.0
2013-12-02 10:20:00,113.13,113.22,113.09,113.12,461600.0,96.8661,96.9431,96.8318,96.8575,461600.0
2013-12-02 10:25:00,113.12,113.18,113.05,113.13,652300.0,96.8575,96.9089,96.7976,96.8661,652300.0
2013-12-02 10:30:00,113.12,113.17,113.09,113.12,477900.0,96.8575,96.9003,96.8318,96.8575,477900.0
2013-12-02 10:35:00,113.12,113.15,113.01,113.05,310800.0,96.8575,96.8832,96.7633,96.7976,310800.0
2013-12-02 10:40:00,113.04,113.08,112.92,113.0,417700.0,96.789,96.8233,96.6863,96.7548,417700.0
2013-12-02 10:45:00,112.99,113.07,112.91,113.07,325400.0,96.7462,96.8147,96.6777,96.8147,325400.0
2013-12-02 10:50:00,113.07,113.15,112.99,113.14,384900.0,96.8147,96.8832,96.7462,96.8746,384900.0
2013-12-02 10:55:00,113.13,113.23,113.12,113.21,508900.0,96.8661,96.9517,96.8575,96.9346,508900.0
2013-12-02 11:00:00,113.22,113.32,113.21,113.28,543400.0,96.9431,97.0288,96.9346,96.9945,543400.0
2013-12-02 11:05:00,113.26,113.3,113.21,113.24,417000.0,96.9774,97.0116,96.9346,96.9603,417000.0
2013-12-02 11:10:00,113.23,113.25,113.16,113.17,189600.0,96.9517,96.9688,96.8918,96.9003,189600.0
2013-12-02 11:15:00,113.18,113.2,113.05,113.09,516600.0,96.9089,96.926,96.7976,96.8318,516600.0
2013-12-02 11:20:00,113.09,113.15,113.08,113.08,221800.0,96.8318,96.8832,96.8233,96.8233,221800.0
2013-12-02 11:25:00,113.08,113.09,112.96,113.0,364100.0,96.8233,96.8318,96.7205,96.7548,364100.0
2013-12-02 11:30:00,113.0,113.09,112.98,113.0,284300.0,96.7548,96.8318,96.7376,96.7548,284300.0
2013-12-02 11:35:00,112.98,113.02,112.95,112.95,188100.0,96.7376,96.7719,96.712,96.712,188100.0
2013-12-02 11:40:00,112.95,112.98,112.87,112.92,312400.0,96.712,96.7376,96.6435,96.6863,312400.0
2013-12-02 11:45:00,112.92,112.92,112.85,112.88,228200.0,96.6863,96.6863,96.6263,96.652,228200.0
2013-12-02 11:50:00,112.88,112.96,112.85,112.96,221500.0,96.652,96.7205,96.6263,96.7205,221500.0
2013-12-02 11:55:00,112.97,113.19,112.97,113.12,616500.0,96.7291,96.9175,96.7291,96.8575,616500.0
2013-12-02 12:00:00,113.11,113.11,113.05,113.05,239900.0,96.849,96.849,96.7976,96.7976,239900.0
2013-12-02 12:05:00,113.06,113.07,112.97,113.04,201200.0,96.8061,96.8147,96.7291,96.789,201200.0
2013-12-02 12:10:00,113.03,113.04,112.98,112.99,235900.0,96.7805,96.789,96.7376,96.7462,235900.0
2013-12-02 12:15:00,112.99,113.04,112.98,113.03,174100.0,96.7462,96.789,96.7376,96.7805,174100.0
2013-12-02 12:20:00,113.02,113.14,113.01,113.12,255600.0,96.7719,96.8746,96.7633,96.8575,255600.0
2013-12-02 12:25:00,113.13,113.18,113.1,113.17,392700.0,96.8661,96.9089,96.8404,96.9003,392700.0
2013-12-02 12:30:00,113.16,113.18,113.11,113.15,348700.0,96.8918,96.9089,96.849,96.8832,348700.0
2013-12-02 12:35:00,113.15,113.15,113.06,113.1,272000.0,96.8832,96.8832,96.8061,96.8404,272000.0
2013-12-02 12:40:00,113.11,113.13,113.08,113.11,240100.0,96.849,96.8661,96.8233,96.849,240100.0
2013-12-02 12:45:00,113.12,113.13,113.08,113.11,97900.0,96.8575,96.8661,96.8233,96.849,97900.0
2013-12-02 12:50:00,113.11,113.14,113.09,113.12,94700.0,96.849,96.8746,96.8318,96.8575,94700.0
2013-12-02 12:55:00,113.12,113.13,113.1,113.1,120800.0,96.8575,96.8661,96.8404,96.8404,120800.0
2013-12-02 13:00:00,113.1,113.1,113.01,113.02,144400.0,96.8404,96.8404,96.7633,96.7719,144400.0
2013-12-02 13:05:00,113.03,113.03,112.93,112.94,274100.0,96.7805,96.7805,96.6948,96.7034,274100.0
2013-12-02 13:10:00,112.94,112.96,112.71,112.72,858500.0,96.7034,96.7205,96.5065,96.515,858500.0
2013-12-02 13:15:00,112.72,112.73,112.67,112.69,275100.0,96.515,96.5236,96.4722,96.4893,275100.0
2013-12-02 13:20:00,112.7,112.79,112.69,112.77,340600.0,96.4979,96.575,96.4893,96.5578,340600.0
2013-12-02 13:25:00,112.77,112.77,112.63,112.64,245000.0,96.5578,96.5578,96.438,96.4465,245000.0
2013-12-02 13:30:00,112.64,112.64,112.49,112.58,667700.0,96.4465,96.4465,96.3181,96.3952,667700.0
2013-12-02 13:35:00,112.57,112.63,112.53,112.6,350400.0,96.3866,96.438,96.3523,96.4123,350400.0
2013-12-02 13:40:00,112.61,112.63,112.51,112.52,205200.0,96.4208,96.438,96.3352,96.3438,205200.0
2013-12-02 13:45:00,112.51,112.53,112.45,112.48,385800.0,96.3352,96.3523,96.2838,96.3095,385800.0
2013-12-02 13:50:00,112.48,112.54,112.45,112.53,365900.0,96.3095,96.3609,96.2838,96.3523,365900.0
2013-12-02 13:55:00,112.53,112.58,112.49,112.5,337900.0,96.3523,96.3952,96.3181,96.3267,337900.0
2013-12-02 14:00:00,112.5,112.53,112.44,112.44,329300.0,96.3267,96.3523,96.2753,96.2753,329300.0
2013-12-02 14:05:00,112.45,112.45,112.3,112.33,575900.0,96.2838,96.2838,96.1554,96.1811,575900.0
2013-12-02 14:10:00,112.33,112.34,112.21,112.27,461400.0,96.1811,96.1897,96.0783,96.1297,461400.0
2013-12-02 14:15:00,112.26,112.35,112.17,112.32,421800.0,96.1212,96.1982,96.0441,96.1725,421800.0
2013-12-02 14:20:00,112.31,112.35,112.23,112.32,306300.0,96.164,96.1982,96.0955,96.1725,306300.0
2013-12-02 14:25:00,112.32,112.34,112.25,112.33,329000.0,96.1725,96.1897,96.1126,96.1811,329000.0
2013-12-02 14:30:00,112.33,112.42,112.27,112.27,530600.0,96.1811,96.2582,96.1297,96.1297,530600.0
2013-12-02 14:35:00,112.28,112.34,112.25,112.28,259500.0,96.1383,96.1897,96.1126,96.1383,259500.0
2013-12-02 14:40:00,112.28,112.28,112.19,112.19,331100.0,96.1383,96.1383,96.0612,96.0612,331100.0
2013-12-02 14:45:00,112.18,112.29,112.06,112.27,955400.0,96.0527,96.1468,95.9499,96.1297,955400.0
2013-12-02 14:50:00,112.26,112.37,112.22,112.36,373000.0,96.1212,96.2153,96.0869,96.2068,373000.0
2013-12-02 14:55:00,112.34,112.48,112.34,112.43,374100.0,96.1897,96.3095,96.1897,96.2667,374100.0
2013-12-02 15:00:00,112.43,112.53,112.41,112.46,522300.0,96.2667,96.3523,96.2496,96.2924,522300.0
2013-12-02 15:05:00,112.46,112.47,112.36,112.37,218900.0,96.2924,96.301,96.2068,96.2153,218900.0
2013-12-02 15:10:00,112.37,112.4,112.32,112.38,204100.0,96.2153,96.241,96.1725,96.2239,204100.0
2013-12-02 15:15:00,112.38,112.47,112.35,112.44,345200.0,96.2239,96.301,96.1982,96.2753,345200.0
2013-12-02 15:20:00,112.43,112.5,112.41,112.5,356100.0,96.2667,96.3267,96.2496,96.3267,356100.0
2013-12-02 15:25:00,112.48,112.49,112.26,112.27,559300.0,96.3095,96.3181,96.1212,96.1297,559300.0
2013-12-02 15:30:00,112.26,112.27,112.1,112.21,802300.0,96.1212,96.1297,95.9842,96.0783,802300.0
2013-12-02 15:35:00,112.21,112.33,112.2,112.3,484000.0,96.0783,96.1811,96.0698,96.1554,484000.0
2013-12-02 15:40:00,112.31,112.33,112.18,112.2,618200.0,96.164,96.1811,96.0527,96.0698,618200.0
2013-12-02 15:45:00,112.19,112.29,112.13,112.23,630700.0,96.0612,96.1468,96.0098,96.0955,630700.0
2013-12-02 15:50:00,112.22,112.27,112.06,112.18,1218400.0,96.0869,96.1297,95.9499,96.0527,1218400.0
2013-12-02 15:55:00,112.17,112.37,112.17,112.37,2449700.0,96.0441,96.2153,96.0441,96.2153,2449700.0
2013-12-03 09:30:00,112.13,112.36,112.13,112.36,1017600.0,96.0098,96.2068,96.0098,96.2068,1017600.0
2013-12-03 09:35:00,112.36,112.42,112.26,112.26,800800.0,96.2068,96.2582,96.1212,96.1212,800800.0
2013-12-03 09:40:00,112.27,112.28,112.01,112.07,1117000.0,96.1297,96.1383,95.9071,95.9585,1117000.0
2013-12-03 09:45:00,112.07,112.1,111.93,112.03,761200.0,95.9585,95.9842,95.8386,95.9242,761200.0
2013-12-03 09:50:00,112.02,112.24,112.0,112.12,729200.0,95.9157,96.104,95.8985,96.0013,729200.0
2013-12-03 09:55:00,112.11,112.33,112.08,112.32,398100.0,95.9927,96.1811,95.967,96.1725,398100.0
2013-12-03 10:00:00,112.33,112.6,112.33,112.46,991100.0,96.1811,96.4123,96.1811,96.2924,991100.0
2013-12-03 10:05:00,112.46,112.58,112.43,112.43,433300.0,96.2924,96.3952,96.2667,96.2667,433300.0
2013-12-03 10:10:00,112.44,112.53,112.33,112.34,284200.0,96.2753,96.3523,96.1811,96.1897,284200.0
2013-12-03 10:15:00,112.33,112.42,112.24,112.39,648500.0,96.1811,96.2582,96.104,96.2325,648500.0
2013-12-03 10:20:00,112.39,112.53,112.38,112.44,408100.0,96.2325,96.3523,96.2239,96.2753,408100.0
2013-12-03 10:25:00,112.45,112.46,112.27,112.31,336500.0,96.2838,96.2924,96.1297,96.164,336500.0
2013-12-03 10:30:00,112.31,112.41,112.28,112.34,381800.0,96.164,96.2496,96.1383,96.1897,381800.0
2013-12-03 10:35:00,112.34,112.48,112.28,112.47,280700.0,96.1897,96.3095,96.1383,96.301,280700.0
2013-12-03 10:40:00,112.47,112.5,112.38,112.46,272900.0,96.301,96.3267,96.2239,96.2924,272900.0
2013-12-03 10:45:00,112.46,112.5,112.4,112.43,220400.0,96.2924,96.3267,96.241,96.2667,220400.0
2013-12-03 10:50:00,112.43,112.43,112.22,112.3,400400.0,96.2667,96.2667,96.0869,96.1554,400400.0
2013-12-03 10:55:00,112.31,112.33,112.27,112.3,296100.0,96.164,96.1811,96.1297,96.1554,296100.0
2013-12-03 11:00:00,112.31,112.31,112.09,112.14,486500.0,96.164,96.164,95.9756,96.0184,486500.0
2013-12-03 11:05:00,112.15,112.23,112.13,112.17,274900.0,96.027,96.0955,96.0098,96.0441,274900.0
2013-12-03 11:10:00,112.18,112.19,112.15,112.19,126000.0,96.0527,96.0612,96.027,96.0612,126000.0
2013-12-03 11:15:00,112.18,112.18,112.0,112.05,557700.0,96.0527,96.0527,95.8985,95.9413,557700.0
2013-12-03 11:20:00,112.05,112.1,112.02,112.04,313200.0,95.9413,95.9842,95.9157,95.9328,313200.0
2013-12-03 11:25:00,112.04,112.05,111.88,111.99,696500.0,95.9328,95.9413,95.7958,95.89,696500.0
2013-12-03 11:30:00,111.99,112.04,111.92,111.99,402500.0,95.89,95.9328,95.83,95.89,402500.0
2013-12-03 11:35:00,111.99,112.06,111.91,112.01,503500.0,95.89,95.9499,95.8215,95.9071,503500.0
2013-12-03 11:40:00,112.0,112.01,111.79,111.86,582600.0,95.8985,95.9071,95.7187,95.7787,582600.0
2013-12-03 11:45:00,111.87,111.9,111.71,111.72,416100.0,95.7872,95.8129,95.6502,95.6588,416100.0
2013-12-03 11:50:00,111.72,111.8,111.67,111.75,555000.0,95.6588,95.7273,95.616,95.6845,555000.0
2013-12-03 11:55:00,111.75,111.87,111.75,111.84,170600.0,95.6845,95.7872,95.6845,95.7615,170600.0
2013-12-03 12:00:00,111.85,111.87,111.7,111.78,401600.0,95.7701,95.7872,95.6417,95.7102,401600.0
2013-12-03 12:05:00,111.78,111.92,111.78,111.91,361600.0,95.7102,95.83,95.7102,95.8215,361600.0
2013-12-03 12:10:00,111.91,111.96,111.85,111.91,251900.0,95.8215,95.8643,95.7701,95.8215,251900.0
2013-12-03 12:15:00,111.9,111.92,111.84,111.91,227800.0,95.8129,95.83,95.7615,95.8215,227800.0
2013-12-03 12:20:00,111.91,111.94,111.85,111.88,176600.0,95.8215,95.8472,95.7701,95.7958,176600.0
2013-12-03 12:25:00,111.89,111.89,111.75,111.76,191300.0,95.8043,95.8043,95.6845,95.693,191300.0
2013-12-03 12:30:00,111.75,111.76,111.7,111.76,151800.0,95.6845,95.693,95.6417,95.693,151800.0
2013-12-03 12:35:00,111.76,111.82,111.75,111.78,227400.0,95.693,95.7444,95.6845,95.7102,227400.0
2013-12-03 12:40:00,111.77,111.78,111.74,111.76,106600.0,95.7016,95.7102,95.6759,95.693,106600.0
2013-12-03 12:45:00,111.76,111.76,111.67,111.73,180500.0,95.693,95.693,95.616,95.6674,180500.0
2013-12-03 12:50:00,111.73,111.79,111.73,111.76,190300.0,95.6674,95.7187,95.6674,95.693,190300.0
2013-12-03 12:55:00,111.76,111.79,111.73,111.77,131700.0,95.693,95.7187,95.6674,95.7016,131700.0
2013-12-03 13:00:00,111.78,111.78,111.59,111.59,208700.0,95.7102,95.7102,95.5475,95.5475,208700.0
2013-12-03 13:05:00,111.59,111.68,111.53,111.67,648900.0,95.5475,95.6245,95.4961,95.616,648900.0
2013-12-03 13:10:00,111.67,111.67,111.55,111.56,265200.0,95.616,95.616,95.5132,95.5218,265200.0
2013-12-03 13:15:00,111.57,111.57,111.48,111.54,162400.0,95.5304,95.5304,95.4533,95.5047,162400.0
2013-12-03 13:20:00,111.53,111.55,111.41,111.42,323400.0,95.4961,95.5132,95.3934,95.4019,323400.0
2013-12-03 13:25:00,111.42,111.45,111.28,111.35,731100.0,95.4019,95.4276,95.282,95.342,731100.0
2013-12-03 13:30:00,111.36,111.44,111.33,111.39,204300.0,95.3505,95.419,95.3249,95.3762,204300.0
2013-12-03 13:35:00,111.39,111.46,111.36,111.46,228600.0,95.3762,95.4362,95.3505,95.4362,228600.0
2013-12-03 13:40:00,111.45,111.49,111.33,111.38,330600.0,95.4276,95.4619,95.3249,95.3677,330600.0
2013-12-03 13:45:00,111.38,111.48,111.37,111.47,353200.0,95.3677,95.4533,95.3591,95.4447,353200.0
2013-12-03 13:50:00,111.47,111.51,111.41,111.51,135300.0,95.4447,95.479,95.3934,95.479,135300.0
2013-12-03 13:55:00,111.51,111.56,111.44,111.45,201500.0,95.479,95.5218,95.419,95.4276,201500.0
2013-12-03 14:00:00,111.45,111.47,111.39,111.44,291900.0,95.4276,95.4447,95.3762,95.419,291900.0
2013-12-03 14:05:00,111.44,111.48,111.42,111.43,213900.0,95.419,95.4533,95.4019,95.4105,213900.0
2013-12-03 14:10:00,111.42,111.48,111.39,111.46,166100.0,95.4019,95.4533,95.3762,95.4362,166100.0
2013-12-03 14:15:00,111.46,111.46,111.27,111.31,325300.0,95.4362,95.4362,95.2735,95.3077,325300.0
2013-12-03 14:20:00,111.31,111.45,111.3,111.34,156200.0,95.3077,95.4276,95.2992,95.3334,156200.0
2013-12-03 14:25:00,111.34,111.41,111.33,111.4,143000.0,95.3334,95.3934,95.3249,95.3848,143000.0
2013-12-03 14:30:00,111.39,111.57,111.36,111.55,402600.0,95.3762,95.5304,95.3505,95.5132,402600.0
2013-12-03 14:35:00,111.54,111.66,111.54,111.61,313500.0,95.5047,95.6074,95.5047,95.5646,313500.0
2013-12-03 14:40:00,111.61,111.7,111.61,111.63,324500.0,95.5646,95.6417,95.5646,95.5817,324500.0
2013-12-03 14:45:00,111.63,111.71,111.62,111.63,227200.0,95.5817,95.6502,95.5732,95.5817,227200.0
2013-12-03 14:50:00,111.64,111.67,111.6,111.63,217100.0,95.5903,95.616,95.556,95.5817,217100.0
2013-12-03 14:55:00,111.64,111.64,111.59,111.64,219900.0,95.5903,95.5903,95.5475,95.5903,219900.0
2013-12-03 15:00:00,111.64,111.64,111.52,111.57,274000.0,95.5903,95.5903,95.4875,95.5304,274000.0
2013-12-03 15:05:00,111.57,111.6,111.53,111.54,119000.0,95.5304,95.556,95.4961,95.5047,119000.0
2013-12-03 15:10:00,111.55,111.58,111.48,111.51,211800.0,95.5132,95.5389,95.4533,95.479,211800.0
2013-12-03 15:15:00,111.51,111.56,111.49,111.54,246900.0,95.479,95.5218,95.4619,95.5047,246900.0
2013-12-03 15:20:00,111.54,111.55,111.42,111.45,209000.0,95.5047,95.5132,95.4019,95.4276,209000.0
2013-12-03 15:25:00,111.45,111.45,111.38,111.4,387200.0,95.4276,95.4276,95.3677,95.3848,387200.0
2013-12-03 15:30:00,111.4,111.59,111.39,111.58,310900.0,95.3848,95.5475,95.3762,95.5389,310900.0
2013-12-03 15:35:00,111.59,111.63,111.53,111.53,261400.0,95.5475,95.5817,95.4961,95.4961,261400.0
2013-12-03 15:40:00,111.54,111.56,111.43,111.51,465500.0,95.5047,95.5218,95.4105,95.479,465500.0
2013-12-03 15:45:00,111.5,111.67,111.49,111.64,636000.0,95.4704,95.616,95.4619,95.5903,636000.0
2013-12-03 15:50:00,111.64,111.7,111.63,111.7,721800.0,95.5903,95.6417,95.5817,95.6417,721800.0
2013-12-03 15:55:00,111.7,111.84,111.69,111.82,1543000.0,95.6417,95.7615,95.6331,95.7444,1543000.0
2013-12-04 09:30:00,111.29,111.47,111.29,111.31,931400.0,95.2906,95.4447,95.2906,95.3077,931400.0
2013-12-04 09:35:00,111.31,111.52,111.3,111.52,680800.0,95.3077,95.4875,95.2992,95.4875,680800.0
2013-12-04 09:40:00,111.53,111.6,111.45,111.52,482800.0,95.4961,95.556,95.4276,95.4875,482800.0
2013-12-04 09:45:00,111.51,111.55,111.44,111.52,323200.0,95.479,95.5132,95.419,95.4875,323200.0
2013-12-04 09:50:00,111.52,111.53,111.34,111.39,433600.0,95.4875,95.4961,95.3334,95.3762,433600.0
2013-12-04 09:55:00,111.4,111.49,111.32,111.45,289400.0,95.3848,95.4619,95.3163,95.4276,289400.0
2013-12-04 10:00:00,111.45,111.84,111.43,111.81,978800.0,95.4276,95.7615,95.4105,95.7359,978800.0
2013-12-04 10:05:00,111.82,111.95,111.74,111.94,775800.0,95.7444,95.8557,95.6759,95.8472,775800.0
2013-12-04 10:10:00,111.93,112.12,111.92,112.1,799400.0,95.8386,96.0013,95.83,95.9842,799400.0
2013-12-04 10:15:00,112.11,112.29,112.08,112.23,1400700.0,95.9927,96.1468,95.967,96.0955,1400700.0
2013-12-04 10:20:00,112.24,112.39,112.24,112.27,552200.0,96.104,96.2325,96.104,96.1297,552200.0
2013-12-04 10:25:00,112.27,112.34,112.22,112.27,366700.0,96.1297,96.1897,96.0869,96.1297,366700.0
2013-12-04 10:30:00,112.27,112.36,112.23,112.31,692700.0,96.1297,96.2068,96.0955,96.164,692700.0
2013-12-04 10:35:00,112.32,112.42,112.29,112.31,708900.0,96.1725,96.2582,96.1468,96.164,708900.0
2013-12-04 10:40:00,112.31,112.4,112.28,112.3,284500.0,96.164,96.241,96.1383,96.1554,284500.0
2013-12-04 10:45:00,112.31,112.31,112.24,112.26,280900.0,96.164,96.164,96.104,96.1212,280900.0
2013-12-04 10:50:00,112.26,112.32,112.21,112.31,216500.0,96.1212,96.1725,96.0783,96.164,216500.0
2013-12-04 10:55:00,112.32,112.34,112.29,112.34,173500.0,96.1725,96.1897,96.1468,96.1897,173500.0
2013-12-04 11:00:00,112.34,112.34,112.24,112.28,160300.0,96.1897,96.1897,96.104,96.1383,160300.0
2013-12-04 11:05:00,112.27,112.32,112.23,112.25,278600.0,96.1297,96.1725,96.0955,96.1126,278600.0
2013-12-04 11:10:00,112.24,112.26,112.22,112.25,544900.0,96.104,96.1212,96.0869,96.1126,544900.0
2013-12-04 11:15:00,112.25,112.25,112.04,112.09,621200.0,96.1126,96.1126,95.9328,95.9756,621200.0
2013-12-04 11:20:00,112.1,112.16,112.05,112.07,431700.0,95.9842,96.0355,95.9413,95.9585,431700.0
2013-12-04 11:25:00,112.07,112.07,111.96,111.99,265000.0,95.9585,95.9585,95.8643,95.89,265000.0
2013-12-04 11:30:00,112.0,112.07,111.98,112.0,115500.0,95.8985,95.9585,95.8814,95.8985,115500.0
2013-12-04 11:35:00,112.0,112.07,111.96,112.02,114200.0,95.8985,95.9585,95.8643,95.9157,114200.0
2013-12-04 11:40:00,112.01,112.09,111.95,112.09,357500.0,95.9071,95.9756,95.8557,95.9756,357500.0
2013-12-04 11:45:00,112.08,112.13,111.95,111.97,159400.0,95.967,96.0098,95.8557,95.8728,159400.0
2013-12-04 11:50:00,111.97,112.04,111.95,111.99,179100.0,95.8728,95.9328,95.8557,95.89,179100.0
2013-12-04 11:55:00,111.98,112.05,111.97,111.99,145200.0,95.8814,95.9413,95.8728,95.89,145200.0
2013-12-04 12:00:00,111.98,112.0,111.64,111.72,841700.0,95.8814,95.8985,95.5903,95.6588,841700.0
2013-12-04 12:05:00,111.72,111.76,111.66,111.72,405500.0,95.6588,95.693,95.6074,95.6588,405500.0
2013-12-04 12:10:00,111.71,111.71,111.57,111.58,426900.0,95.6502,95.6502,95.5304,95.5389,426900.0
2013-12-04 12:15:00,111.58,111.59,111.47,111.5,607600.0,95.5389,95.5475,95.4447,95.4704,607600.0
2013-12-04 12:20:00,111.49,111.5,111.4,111.47,430600.0,95.4619,95.4704,95.3848,95.4447,430600.0
2013-12-04 12:25:00,111.45,111.46,111.31,111.35,439400.0,95.4276,95.4362,95.3077,95.342,439400.0
2013-12-04 12:30:00,111.36,111.57,111.35,111.55,343900.0,95.3505,95.5304,95.342,95.5132,343900.0
2013-12-04 12:35:00,111.56,111.56,111.44,111.54,211000.0,95.5218,95.5218,95.419,95.5047,211000.0
2013-12-04 12:40:00,111.54,111.54,111.46,111.48,64200.0,95.5047,95.5047,95.4362,95.4533,64200.0
2013-12-04 12:45:00,111.49,111.56,111.42,111.43,400600.0,95.4619,95.5218,95.4019,95.4105,400600.0
2013-12-04 12:50:00,111.43,111.45,111.39,111.4,174100.0,95.4105,95.4276,95.3762,95.3848,174100.0
2013-12-04 12:55:00,111.4,111.45,111.36,111.36,136700.0,95.3848,95.4276,95.3505,95.3505,136700.0
2013-12-04 13:00:00,111.36,111.54,111.35,111.42,157900.0,95.3505,95.5047,95.342,95.4019,157900.0
2013-12-04 13:05:00,111.43,111.48,111.32,111.35,146100.0,95.4105,95.4533,95.3163,95.342,146100.0
2013-12-04 13:10:00,111.36,111.36,111.21,111.24,599600.0,95.3505,95.3505,95.2221,95.2478,599600.0
2013-12-04 13:15:00,111.24,111.24,111.1,111.16,702800.0,95.2478,95.2478,95.1279,95.1793,702800.0
2013-12-04 13:20:00,111.16,111.2,110.91,110.94,812300.0,95.1793,95.2135,94.9652,94.9909,812300.0
2013-12-04 13:25:00,110.93,111.01,110.88,110.88,579000.0,94.9824,95.0509,94.9396,94.9396,579000.0
2013-12-04 13:30:00,110.88,110.88,110.37,110.66,2273300.0,94.9396,94.9396,94.5029,94.7512,2273300.0
2013-12-04 13:35:00,110.66,110.78,110.63,110.76,528500.0,94.7512,94.8539,94.7255,94.8368,528500.0
2013-12-04 13:40:00,110.75,110.82,110.67,110.72,376300.0,94.8282,94.8882,94.7597,94.8026,376300.0
2013-12-04 13:45:00,110.72,110.86,110.72,110.79,264500.0,94.8026,94.9224,94.8026,94.8625,264500.0
2013-12-04 13:50:00,110.78,110.86,110.72,110.84,145000.0,94.8539,94.9224,94.8026,94.9053,145000.0
2013-12-04 13:55:00,110.84,110.84,110.77,110.84,114700.0,94.9053,94.9053,94.8454,94.9053,114700.0
2013-12-04 14:00:00,110.84,111.0,110.79,110.98,408100.0,94.9053,95.0423,94.8625,95.0252,408100.0
2013-12-04 14:05:00,110.97,111.0,110.91,110.92,173000.0,95.0166,95.0423,94.9652,94.9738,173000.0
2013-12-04 14:10:00,110.92,111.22,110.91,111.17,632600.0,94.9738,95.2307,94.9652,95.1879,632600.0
2013-12-04 14:15:00,111.18,111.27,111.08,111.22,195400.0,95.1964,95.2735,95.1108,95.2307,195400.0
2013-12-04 14:20:00,111.22,111.25,111.12,111.16,177200.0,95.2307,95.2564,95.145,95.1793,177200.0
2013-12-04 14:25:00,111.16,111.29,111.16,111.23,229200.0,95.1793,95.2906,95.1793,95.2392,229200.0
2013-12-04 14:30:00,111.23,111.32,111.19,111.3,493800.0,95.2392,95.3163,95.205,95.2992,493800.0
2013-12-04 14:35:00,111.3,111.46,111.28,111.39,400600.0,95.2992,95.4362,95.282,95.3762,400600.0
2013-12-04 14:40:00,111.39,111.49,111.38,111.48,78600.0,95.3762,95.4619,95.3677,95.4533,78600.0
2013-12-04 14:45:00,111.49,111.51,111.44,111.48,380000.0,95.4619,95.479,95.419,95.4533,380000.0
2013-12-04 14:50:00,111.47,111.53,111.46,111.5,158900.0,95.4447,95.4961,95.4362,95.4704,158900.0
2013-12-04 14:55:00,111.51,111.52,111.38,111.46,386400.0,95.479,95.4875,95.3677,95.4362,386400.0
2013-12-04 15:00:00,111.45,111.5,111.35,111.35,282500.0,95.4276,95.4704,95.342,95.342,282500.0
2013-12-04 15:05:00,111.36,111.42,111.34,111.36,111200.0,95.3505,95.4019,95.3334,95.3505,111200.0
2013-12-04 15:10:00,111.36,111.48,111.34,111.43,348000.0,95.3505,95.4533,95.3334,95.4105,348000.0
2013-12-04 15:15:00,111.43,111.71,111.42,111.68,702700.0,95.4105,95.6502,95.4019,95.6245,702700.0
2013-12-04 15:20:00,111.67,111.7,111.55,111.59,300500.0,95.616,95.6417,95.5132,95.5475,300500.0
2013-12-04 15:25:00,111.59,111.64,111.56,111.62,295800.0,95.5475,95.5903,95.5218,95.5732,295800.0
2013-12-04 15:30:00,111.62,111.78,111.51,111.78,419500.0,95.5732,95.7102,95.479,95.7102,419500.0
2013-12-04 15:35:00,111.78,111.85,111.75,111.81,439000.0,95.7102,95.7701,95.6845,95.7359,439000.0
2013-12-04 15:40:00,111.81,111.91,111.79,111.81,493400.0,95.7359,95.8215,95.7187,95.7359,493400.0
2013-12-04 15:45:00,111.82,111.85,111.68,111.72,683600.0,95.7444,95.7701,95.6245,95.6588,683600.0
2013-12-04 15:50:00,111.73,111.76,111.62,111.7,478600.0,95.6674,95.693,95.5732,95.6417,478600.0
2013-12-04 15:55:00,111.7,111.73,111.49,111.5,1151000.0,95.6417,95.6674,95.4619,95.4704,1151000.0
2013-12-05 09:30:00,111.49,111.59,111.41,111.52,511900.0,95.4619,95.5475,95.3934,95.4875,511900.0
2013-12-05 09:35:00,111.51,111.67,111.45,111.62,417700.0,95.479,95.616,95.4276,95.5732,417700.0
2013-12-05 09:40:00,111.61,111.66,111.29,111.34,819000.0,95.5646,95.6074,95.2906,95.3334,819000.0
2013-12-05 09:45:00,111.34,111.44,111.15,111.41,1018000.0,95.3334,95.419,95.1707,95.3934,1018000.0
2013-12-05 09:50:00,111.41,111.51,111.29,111.51,344800.0,95.3934,95.479,95.2906,95.479,344800.0
2013-12-05 09:55:00,111.51,111.6,111.46,111.56,245300.0,95.479,95.556,95.4362,95.5218,245300.0
2013-12-05 10:00:00,111.57,111.84,111.53,111.83,761500.0,95.5304,95.7615,95.4961,95.753,761500.0
2013-12-05 10:05:00,111.83,111.89,111.74,111.85,682700.0,95.753,95.8043,95.6759,95.7701,682700.0
2013-12-05 10:10:00,111.84,111.9,111.65,111.76,613400.0,95.7615,95.8129,95.5989,95.693,613400.0
2013-12-05 10:15:00,111.76,111.82,111.65,111.81,668300.0,95.693,95.7444,95.5989,95.7359,668300.0
2013-12-05 10:20:00,111.8,111.82,111.48,111.53,458400.0,95.7273,95.7444,95.4533,95.4961,458400.0
2013-12-05 10:25:00,111.52,111.61,111.43,111.55,457900.0,95.4875,95.5646,95.4105,95.5132,457900.0
2013-12-05 10:30:00,111.55,111.72,111.55,111.65,402800.0,95.5132,95.6588,95.5132,95.5989,402800.0
2013-12-05 10:35:00,111.65,111.74,111.59,111.72,393400.0,95.5989,95.6759,95.5475,95.6588,393400.0
2013-12-05 10:40:00,111.71,111.74,111.52,111.53,487900.0,95.6502,95.6759,95.4875,95.4961,487900.0
2013-12-05 10:45:00,111.53,111.54,111.38,111.5,499600.0,95.4961,95.5047,95.3677,95.4704,499600.0
2013-12-05 10:50:00,111.51,111.6,111.48,111.55,280900.0,95.479,95.556,95.4533,95.5132,280900.0
2013-12-05 10:55:00,111.55,111.56,111.39,111.41,322700.0,95.5132,95.5218,95.3762,95.3934,322700.0
2013-12-05 11:00:00,111.42,111.55,111.26,111.54,615900.0,95.4019,95.5132,95.2649,95.5047,615900.0
2013-12-05 11:05:00,111.54,111.64,111.5,111.5,653800.0,95.5047,95.5903,95.4704,95.4704,653800.0
2013-12-05 11:10:00,111.5,111.59,111.48,111.56,352000.0,95.4704,95.5475,95.4533,95.5218,352000.0
2013-12-05 11:15:00,111.57,111.7,111.54,111.65,475100.0,95.5304,95.6417,95.5047,95.5989,475100.0
2013-12-05 11:20:00,111.65,111.73,111.63,111.67,191300.0,95.5989,95.6674,95.5817,95.616,191300.0
2013-12-05 11:25:00,111.68,111.69,111.53,111.54,240200.0,95.6245,95.6331,95.4961,95.5047,240200.0
2013-12-05 11:30:00,111.54,111.56,111.46,111.51,260300.0,95.5047,95.5218,95.4362,95.479,260300.0
2013-12-05 11:35:00,111.5,111.51,111.38,111.5,177500.0,95.4704,95.479,95.3677,95.4704,177500.0
2013-12-05 11:40:00,111.51,111.54,111.42,111.52,217200.0,95.479,95.5047,95.4019,95.4875,217200.0
2013-12-05 11:45:00,111.52,111.52,111.42,111.45,332600.0,95.4875,95.4875,95.4019,95.4276,332600.0
2013-12-05 11:50:00,111.44,111.58,111.44,111.57,148500.0,95.419,95.5389,95.419,95.5304,148500.0
2013-12-05 11:55:00,111.56,111.58,111.51,111.56,110900.0,95.5218,95.5389,95.479,95.5218,110900.0
2013-12-05 12:00:00,111.56,111.7,111.56,111.69,173500.0,95.5218,95.6417,95.5218,95.6331,173500.0
2013-12-05 12:05:00,111.7,111.84,111.69,111.75,532700.0,95.6417,95.7615,95.6331,95.6845,532700.0
2013-12-05 12:10:00,111.75,111.84,111.75,111.82,183500.0,95.6845,95.7615,95.6845,95.7444,183500.0
2013-12-05 12:15:00,111.82,111.83,111.71,111.71,130600.0,95.7444,95.753,95.6502,95.6502,130600.0
2013-12-05 12:20:00,111.71,111.76,111.68,111.7,100500.0,95.6502,95.693,95.6245,95.6417,100500.0
2013-12-05 12:25:00,111.69,111.83,111.69,111.79,183500.0,95.6331,95.753,95.6331,95.7187,183500.0
2013-12-05 12:30:00,111.78,111.84,111.75,111.75,341000.0,95.7102,95.7615,95.6845,95.6845,341000.0
2013-12-05 12:35:00,111.75,111.81,111.73,111.8,264200.0,95.6845,95.7359,95.6674,95.7273,264200.0
2013-12-05 12:40:00,111.8,111.96,111.79,111.92,821000.0,95.7273,95.8643,95.7187,95.83,821000.0
2013-12-05 12:45:00,111.92,111.95,111.85,111.86,247100.0,95.83,95.8557,95.7701,95.7787,247100.0
2013-12-05 12:50:00,111.87,111.94,111.86,111.91,365300.0,95.7872,95.8472,95.7787,95.8215,365300.0
2013-12-05 12:55:00,111.92,112.02,111.92,111.96,564400.0,95.83,95.9157,95.83,95.8643,564400.0
2013-12-05 13:00:00,111.95,111.99,111.93,111.94,224200.0,95.8557,95.89,95.8386,95.8472,224200.0
2013-12-05 13:05:00,111.95,111.98,111.93,111.94,331500.0,95.8557,95.8814,95.8386,95.8472,331500.0
2013-12-05 13:10:00,111.94,111.97,111.91,111.91,121500.0,95.8472,95.8728,95.8215,95.8215,121500.0
2013-12-05 13:15:00,111.91,111.91,111.74,111.76,444600.0,95.8215,95.8215,95.6759,95.693,444600.0
2013-12-05 13:20:00,111.77,111.8,111.7,111.74,247300.0,95.7016,95.7273,95.6417,95.6759,247300.0
2013-12-05 13:25:00,111.74,111.75,111.6,111.7,401500.0,95.6759,95.6845,95.556,95.6417,401500.0
2013-12-05 13:30:00,111.69,111.71,111.66,111.66,108400.0,95.6331,95.6502,95.6074,95.6074,108400.0
2013-12-05 13:35:00,111.67,111.79,111.65,111.78,114600.0,95.616,95.7187,95.5989,95.7102,114600.0
2013-12-05 13:40:00,111.79,111.8,111.71,111.74,134300.0,95.7187,95.7273,95.6502,95.6759,134300.0
2013-12-05 13:45:00,111.74,111.75,111.62,111.68,335600.0,95.6759,95.6845,95.5732,95.6245,335600.0
2013-12-05 13:50:00,111.69,111.82,111.68,111.8,168300.0,95.6331,95.7444,95.6245,95.7273,168300.0
2013-12-05 13:55:00,111.8,111.86,111.77,111.81,191400.0,95.7273,95.7787,95.7016,95.7359,191400.0
2013-12-05 14:00:00,111.81,111.95,111.81,111.93,344600.0,95.7359,95.8557,95.7359,95.8386,344600.0
2013-12-05 14:05:00,111.93,111.99,111.89,111.89,341300.0,95.8386,95.89,95.8043,95.8043,341300.0
2013-12-05 14:10:00,111.89,111.91,111.73,111.78,255900.0,95.8043,95.8215,95.6674,95.7102,255900.0
2013-12-05 14:15:00,111.78,111.79,111.68,111.77,292100.0,95.7102,95.7187,95.6245,95.7016,292100.0
2013-12-05 14:20:00,111.77,111.78,111.69,111.71,163400.0,95.7016,95.7102,95.6331,95.6502,163400.0
2013-12-05 14:25:00,111.71,111.84,111.64,111.82,218000.0,95.6502,95.7615,95.5903,95.7444,218000.0
2013-12-05 14:30:00,111.82,111.85,111.73,111.77,166700.0,95.7444,95.7701,95.6674,95.7016,166700.0
2013-12-05 14:35:00,111.77,111.89,111.74,111.87,178300.0,95.7016,95.8043,95.6759,95.7872,178300.0
2013-12-05 14:40:00,111.87,111.88,111.75,111.79,138500.0,95.7872,95.7958,95.6845,95.7187,138500.0
2013-12-05 14:45:00,111.78,111.82,111.72,111.74,97900.0,95.7102,95.7444,95.6588,95.6759,97900.0
2013-12-05 14:50:00,111.74,111.75,111.59,111.6,319100.0,95.6759,95.6845,95.5475,95.556,319100.0
2013-12-05 14:55:00,111.61,111.62,111.44,111.5,758800.0,95.5646,95.5732,95.419,95.4704,758800.0
2013-12-05 15:00:00,111.5,111.54,111.42,111.53,275100.0,95.4704,95.5047,95.4019,95.4961,275100.0
2013-12-05 15:05:00,111.53,111.58,111.48,111.56,261900.0,95.4961,95.5389,95.4533,95.5218,261900.0
2013-12-05 15:10:00,111.56,111.65,111.49,111.62,204800.0,95.5218,95.5989,95.4619,95.5732,204800.0
2013-12-05 15:15:00,111.62,111.63,111.5,111.51,353600.0,95.5732,95.5817,95.4704,95.479,353600.0
2013-12-05 15:20:00,111.52,111.58,111.43,111.58,331200.0,95.4875,95.5389,95.4105,95.5389,331200.0
2013-12-05 15:25:00,111.56,111.64,111.55,111.57,311700.0,95.5218,95.5903,95.5132,95.5304,311700.0
2013-12-05 15:30:00,111.58,111.75,111.55,111.7,518600.0,95.5389,95.6845,95.5132,95.6417,518600.0
2013-12-05 15:35:00,111.72,111.82,111.69,111.76,595400.0,95.6588,95.7444,95.6331,95.693,595400.0
2013-12-05 15:40:00,111.77,111.79,111.59,111.62,919500.0,95.7016,95.7187,95.5475,95.5732,919500.0
2013-12-05 15:45:00,111.63,111.63,111.46,111.52,1046700.0,95.5817,95.5817,95.4362,95.4875,1046700.0
2013-12-05 15:50:00,111.53,111.64,111.49,111.62,833300.0,95.4961,95.5903,95.4619,95.5732,833300.0
2013-12-05 15:55:00,111.63,111.68,111.51,111.65,1906100.0,95.5817,95.6245,95.479,95.5989,1906100.0
2013-12-06 09:30:00,112.65,112.8,112.6,112.76,1267000.0,96.4551,96.5835,96.4123,96.5493,1267000.0
2013-12-06 09:35:00,112.75,112.78,112.56,112.59,949900.0,96.5407,96.5664,96.378,96.4037,949900.0
2013-12-06 09:40:00,112.59,112.67,112.52,112.54,660400.0,96.4037,96.4722,96.3438,96.3609,660400.0
2013-12-06 09:45:00,112.55,112.63,112.46,112.47,601200.0,96.3695,96.438,96.2924,96.301,601200.0
2013-12-06 09:50:00,112.46,112.7,112.43,112.66,441400.0,96.2924,96.4979,96.2667,96.4637,441400.0
2013-12-06 09:55:00,112.67,112.99,112.61,112.64,1091200.0,96.4722,96.7462,96.4208,96.4465,1091200.0
2013-12-06 10:00:00,112.65,112.84,112.46,112.65,876000.0,96.4551,96.6178,96.2924,96.4551,876000.0
2013-12-06 10:05:00,112.65,112.7,112.56,112.62,412400.0,96.4551,96.4979,96.378,96.4294,412400.0
2013-12-06 10:10:00,112.63,112.63,112.5,112.56,332000.0,96.438,96.438,96.3267,96.378,332000.0
2013-12-06 10:15:00,112.56,112.73,112.55,112.66,469500.0,96.378,96.5236,96.3695,96.4637,469500.0
2013-12-06 10:20:00,112.66,112.73,112.56,112.57,271100.0,96.4637,96.5236,96.378,96.3866,271100.0
2013-12-06 10:25:00,112.57,112.63,112.37,112.41,400100.0,96.3866,96.438,96.2153,96.2496,400100.0
2013-12-06 10:30:00,112.42,112.42,112.24,112.36,613600.0,96.2582,96.2582,96.104,96.2068,613600.0
2013-12-06 10:35:00,112.36,112.43,112.31,112.31,271800.0,96.2068,96.2667,96.164,96.164,271800.0
2013-12-06 10:40:00,112.29,112.39,112.22,112.26,391300.0,96.1468,96.2325,96.0869,96.1212,391300.0
2013-12-06 10:45:00,112.25,112.3,112.19,112.23,553400.0,96.1126,96.1554,96.0612,96.0955,553400.0
2013-12-06 10:50:00,112.23,112.41,112.21,112.38,541200.0,96.0955,96.2496,96.0783,96.2239,541200.0
2013-12-06 10:55:00,112.39,112.54,112.39,112.44,503900.0,96.2325,96.3609,96.2325,96.2753,503900.0
2013-12-06 11:00:00,112.45,112.57,112.37,112.55,245600.0,96.2838,96.3866,96.2153,96.3695,245600.0
2013-12-06 11:05:00,112.55,112.62,112.53,112.58,231100.0,96.3695,96.4294,96.3523,96.3952,231100.0
2013-12-06 11:10:00,112.58,112.64,112.53,112.62,440100.0,96.3952,96.4465,96.3523,96.4294,440100.0
2013-12-06 11:15:00,112.62,112.67,112.57,112.6,213800.0,96.4294,96.4722,96.3866,96.4123,213800.0
2013-12-06 11:20:00,112.6,112.62,112.55,112.6,63300.0,96.4123,96.4294,96.3695,96.4123,63300.0
2013-12-06 11:25:00,112.6,112.65,112.58,112.63,116000.0,96.4123,96.4551,96.3952,96.438,116000.0
2013-12-06 11:30:00,112.64,112.89,112.64,112.85,695100.0,96.4465,96.6606,96.4465,96.6263,695100.0
2013-12-06 11:35:00,112.85,112.87,112.79,112.81,224100.0,96.6263,96.6435,96.575,96.5921,224100.0
2013-12-06 11:40:00,112.8,112.83,112.79,112.82,198700.0,96.5835,96.6092,96.575,96.6006,198700.0
2013-12-06 11:45:00,112.83,112.95,112.83,112.93,279100.0,96.6092,96.712,96.6092,96.6948,279100.0
2013-12-06 11:50:00,112.93,112.98,112.88,112.88,331100.0,96.6948,96.7376,96.652,96.652,331100.0
2013-12-06 11:55:00,112.88,112.95,112.87,112.95,166400.0,96.652,96.712,96.6435,96.712,166400.0
2013-12-06 12:00:00,112.95,112.96,112.91,112.92,231000.0,96.712,96.7205,96.6777,96.6863,231000.0
2013-12-06 12:05:00,112.93,112.95,112.88,112.9,164500.0,96.6948,96.712,96.652,96.6691,164500.0
2013-12-06 12:10:00,112.89,112.92,112.88,112.91,159900.0,96.6606,96.6863,96.652,96.6777,159900.0
2013-12-06 12:15:00,112.92,112.92,112.84,112.9,144300.0,96.6863,96.6863,96.6178,96.6691,144300.0
2013-12-06 12:20:00,112.9,112.92,112.87,112.92,124300.0,96.6691,96.6863,96.6435,96.6863,124300.0
2013-12-06 12:25:00,112.92,112.93,112.87,112.89,90700.0,96.6863,96.6948,96.6435,96.6606,90700.0
2013-12-06 12:30:00,112.89,112.93,112.86,112.9,123700.0,96.6606,96.6948,96.6349,96.6691,123700.0
2013-12-06 12:35:00,112.91,113.03,112.89,113.02,414400.0,96.6777,96.7805,96.6606,96.7719,414400.0
2013-12-06 12:40:00,113.03,113.1,113.01,113.03,416800.0,96.7805,96.8404,96.7633,96.7805,416800.0
2013-12-06 12:45:00,113.03,113.05,113.01,113.02,110800.0,96.7805,96.7976,96.7633,96.7719,110800.0
2013-12-06 12:50:00,113.02,113.05,113.0,113.01,240400.0,96.7719,96.7976,96.7548,96.7633,240400.0
2013-12-06 12:55:00,113.01,113.05,112.97,113.03,226800.0,96.7633,96.7976,96.7291,96.7805,226800.0
2013-12-06 13:00:00,113.02,113.03,112.97,113.0,135600.0,96.7719,96.7805,96.7291,96.7548,135600.0
2013-12-06 13:05:00,113.01,113.01,112.9,112.9,110400.0,96.7633,96.7633,96.6691,96.6691,110400.0
2013-12-06 13:10:00,112.9,112.9,112.81,112.82,136100.0,96.6691,96.6691,96.5921,96.6006,136100.0
2013-12-06 13:15:00,112.82,112.85,112.82,112.83,98600.0,96.6006,96.6263,96.6006,96.6092,98600.0
2013-12-06 13:20:00,112.84,112.84,112.76,112.77,115000.0,96.6178,96.6178,96.5493,96.5578,115000.0
2013-12-06 13:25:00,112.79,112.79,112.75,112.77,112400.0,96.575,96.575,96.5407,96.5578,112400.0
2013-12-06 13:30:00,112.78,112.81,112.75,112.75,106100.0,96.5664,96.5921,96.5407,96.5407,106100.0
2013-12-06 13:35:00,112.76,112.85,112.76,112.79,175700.0,96.5493,96.6263,96.5493,96.575,175700.0
2013-12-06 13:40:00,112.8,112.92,112.79,112.86,355500.0,96.5835,96.6863,96.575,96.6349,355500.0
2013-12-06 13:45:00,112.86,112.88,112.83,112.85,102800.0,96.6349,96.652,96.6092,96.6263,102800.0
2013-12-06 13:50:00,112.84,112.88,112.76,112.79,92000.0,96.6178,96.652,96.5493,96.575,92000.0
2013-12-06 13:55:00,112.79,112.82,112.68,112.71,288800.0,96.575,96.6006,96.4808,96.5065,288800.0
2013-12-06 14:00:00,112.71,112.75,112.7,112.74,71800.0,96.5065,96.5407,96.4979,96.5322,71800.0
2013-12-06 14:05:00,112.74,112.83,112.73,112.81,149900.0,96.5322,96.6092,96.5236,96.5921,149900.0
2013-12-06 14:10:00,112.81,112.82,112.76,112.78,82700.0,96.5921,96.6006,96.5493,96.5664,82700.0
2013-12-06 14:15:00,112.78,112.79,112.68,112.68,366200.0,96.5664,96.575,96.4808,96.4808,366200.0
2013-12-06 14:20:00,112.68,112.77,112.68,112.75,148900.0,96.4808,96.5578,96.4808,96.5407,148900.0
2013-12-06 14:25:00,112.75,112.77,112.73,112.76,61900.0,96.5407,96.5578,96.5236,96.5493,61900.0
2013-12-06 14:30:00,112.76,112.79,112.72,112.75,207200.0,96.5493,96.575,96.515,96.5407,207200.0
2013-12-06 14:35:00,112.74,112.78,112.72,112.74,195200.0,96.5322,96.5664,96.515,96.5322,195200.0
2013-12-06 14:40:00,112.73,112.77,112.71,112.76,97500.0,96.5236,96.5578,96.5065,96.5493,97500.0
2013-12-06 14:45:00,112.75,112.77,112.71,112.73,93300.0,96.5407,96.5578,96.5065,96.5236,93300.0
2013-12-06 14:50:00,112.73,112.73,112.65,112.66,102300.0,96.5236,96.5236,96.4551,96.4637,102300.0
2013-12-06 14:55:00,112.66,112.72,112.62,112.7,237600.0,96.4637,96.515,96.4294,96.4979,237600.0
2013-12-06 15:00:00,112.72,112.74,112.67,112.69,102800.0,96.515,96.5322,96.4722,96.4893,102800.0
2013-12-06 15:05:00,112.68,112.71,112.63,112.63,257400.0,96.4808,96.5065,96.438,96.438,257400.0
2013-12-06 15:10:00,112.63,112.65,112.61,112.64,207900.0,96.438,96.4551,96.4208,96.4465,207900.0
2013-12-06 15:15:00,112.63,112.64,112.59,112.6,189200.0,96.438,96.4465,96.4037,96.4123,189200.0
2013-12-06 15:20:00,112.6,112.65,112.58,112.63,288100.0,96.4123,96.4551,96.3952,96.438,288100.0
2013-12-06 15:25:00,112.62,112.64,112.55,112.59,270700.0,96.4294,96.4465,96.3695,96.4037,270700.0
2013-12-06 15:30:00,112.58,112.68,112.57,112.66,260800.0,96.3952,96.4808,96.3866,96.4637,260800.0
2013-12-06 15:35:00,112.66,112.67,112.48,112.5,673400.0,96.4637,96.4722,96.3095,96.3267,673400.0
2013-12-06 15:40:00,112.51,112.61,112.47,112.53,525300.0,96.3352,96.4208,96.301,96.3523,525300.0
2013-12-06 15:45:00,112.53,112.6,112.52,112.55,764800.0,96.3523,96.4123,96.3438,96.3695,764800.0
2013-12-06 15:50:00,112.56,112.68,112.51,112.66,881300.0,96.378,96.4808,96.3352,96.4637,881300.0
2013-12-06 15:55:00,112.66,112.67,112.46,112.5,2118300.0,96.4637,96.4722,96.2924,96.3267,2118300.0
2013-12-09 09:30:00,112.63,112.71,112.56,112.67,706600.0,96.438,96.5065,96.378,96.4722,706600.0
2013-12-09 09:35:00,112.7,112.71,112.58,112.63,298200.0,96.4979,96.5065,96.3952,96.438,298200.0
2013-12-09 09:40:00,112.63,112.73,112.56,112.63,357400.0,96.438,96.5236,96.378,96.438,357400.0
2013-12-09 09:45:00,112.62,112.78,112.62,112.72,449700.0,96.4294,96.5664,96.4294,96.515,449700.0
2013-12-09 09:50:00,112.73,112.77,112.69,112.72,198300.0,96.5236,96.5578,96.4893,96.515,198300.0
2013-12-09 09:55:00,112.73,112.87,112.72,112.85,543900.0,96.5236,96.6435,96.515,96.6263,543900.0
2013-12-09 10:00:00,112.86,112.89,112.71,112.71,286300.0,96.6349,96.6606,96.5065,96.5065,286300.0
2013-12-09 10:05:00,112.7,112.71,112.38,112.4,1008400.0,96.4979,96.5065,96.2239,96.241,1008400.0
2013-12-09 10:10:00,112.41,112.45,112.26,112.29,876200.0,96.2496,96.2838,96.1212,96.1468,876200.0
2013-12-09 10:15:00,112.3,112.3,112.09,112.09,757000.0,96.1554,96.1554,95.9756,95.9756,757000.0
2013-12-09 10:20:00,112.1,112.18,112.0,112.06,961700.0,95.9842,96.0527,95.8985,95.9499,961700.0
2013-12-09 10:25:00,112.07,112.08,111.95,112.04,701400.0,95.9585,95.967,95.8557,95.9328,701400.0
2013-12-09 10:30:00,112.04,112.05,111.89,112.02,609500.0,95.9328,95.9413,95.8043,95.9157,609500.0
2013-12-09 10:35:00,112.02,112.15,112.01,112.15,192800.0,95.9157,96.027,95.9071,96.027,192800.0
2013-12-09 10:40:00,112.15,112.16,112.08,112.13,201000.0,96.027,96.0355,95.967,96.0098,201000.0
2013-12-09 10:45:00,112.13,112.13,112.03,112.08,165000.0,96.0098,96.0098,95.9242,95.967,165000.0
2013-12-09 10:50:00,112.07,112.25,112.06,112.25,399700.0,95.9585,96.1126,95.9499,96.1126,399700.0
2013-12-09 10:55:00,112.25,112.28,112.17,112.21,353200.0,96.1126,96.1383,96.0441,96.0783,353200.0
2013-12-09 11:00:00,112.22,112.26,112.2,112.25,243000.0,96.0869,96.1212,96.0698,96.1126,243000.0
2013-12-09 11:05:00,112.25,112.42,112.24,112.38,513300.0,96.1126,96.2582,96.104,96.2239,513300.0
2013-12-09 11:10:00,112.37,112.38,112.29,112.35,216600.0,96.2153,96.2239,96.1468,96.1982,216600.0
2013-12-09 11:15:00,112.34,112.41,112.28,112.32,121300.0,96.1897,96.2496,96.1383,96.1725,121300.0
2013-12-09 11:20:00,112.31,112.39,112.3,112.35,72300.0,96.164,96.2325,96.1554,96.1982,72300.0
2013-12-09 11:25:00,112.36,112.42,112.29,112.3,245100.0,96.2068,96.2582,96.1468,96.1554,245100.0
2013-12-09 11:30:00,112.29,112.33,112.2,112.2,297100.0,96.1468,96.1811,96.0698,96.0698,297100.0
2013-12-09 11:35:00,112.2,112.26,112.18,112.25,112300.0,96.0698,96.1212,96.0527,96.1126,112300.0
2013-12-09 11:40:00,112.25,112.28,112.23,112.23,53800.0,96.1126,96.1383,96.0955,96.0955,53800.0
2013-12-09 11:45:00,112.23,112.27,112.18,112.21,91100.0,96.0955,96.1297,96.0527,96.0783,91100.0
2013-12-09 11:50:00,112.22,112.28,112.21,112.22,66900.0,96.0869,96.1383,96.0783,96.0869,66900.0
2013-12-09 11:55:00,112.23,112.26,112.21,112.22,61100.0,96.0955,96.1212,96.0783,96.0869,61100.0
2013-12-09 12:00:00,112.22,112.32,112.22,112.28,156200.0,96.0869,96.1725,96.0869,96.1383,156200.0
2013-12-09 12:05:00,112.28,112.29,112.17,112.18,114000.0,96.1383,96.1468,96.0441,96.0527,114000.0
2013-12-09 12:10:00,112.18,112.23,112.16,112.23,131600.0,96.0527,96.0955,96.0355,96.0955,131600.0
2013-12-09 12:15:00,112.22,112.29,112.2,112.26,89900.0,96.0869,96.1468,96.0698,96.1212,89900.0
2013-12-09 12:20:00,112.26,112.29,112.22,112.24,102000.0,96.1212,96.1468,96.0869,96.104,102000.0
2013-12-09 12:25:00,112.25,112.26,112.14,112.15,109200.0,96.1126,96.1212,96.0184,96.027,109200.0
2013-12-09 12:30:00,112.16,112.19,112.12,112.18,100800.0,96.0355,96.0612,96.0013,96.0527,100800.0
2013-12-09 12:35:00,112.18,112.25,112.16,112.25,76600.0,96.0527,96.1126,96.0355,96.1126,76600.0
2013-12-09 12:40:00,112.26,112.37,112.24,112.36,190200.0,96.1212,96.2153,96.104,96.2068,190200.0
2013-12-09 12:45:00,112.36,112.42,112.35,112.37,287300.0,96.2068,96.2582,96.1982,96.2153,287300.0
2013-12-09 12:50:00,112.37,112.42,112.29,112.3,109700.0,96.2153,96.2582,96.1468,96.1554,109700.0
2013-12-09 12:55:00,112.28,112.43,112.27,112.37,161000.0,96.1383,96.2667,96.1297,96.2153,161000.0
2013-12-09 13:00:00,112.37,112.38,112.26,112.31,278900.0,96.2153,96.2239,96.1212,96.164,278900.0
2013-12-09 13:05:00,112.31,112.35,112.3,112.32,89100.0,96.164,96.1982,96.1554,96.1725,89100.0
2013-12-09 13:10:00,112.31,112.35,112.29,112.33,136800.0,96.164,96.1982,96.1468,96.1811,136800.0
2013-12-09 13:15:00,112.32,112.34,112.26,112.27,105100.0,96.1725,96.1897,96.1212,96.1297,105100.0
2013-12-09 13:20:00,112.28,112.39,112.26,112.36,306100.0,96.1383,96.2325,96.1212,96.2068,306100.0
2013-12-09 13:25:00,112.35,112.42,112.34,112.38,156700.0,96.1982,96.2582,96.1897,96.2239,156700.0
2013-12-09 13:30:00,112.37,112.39,112.33,112.37,90900.0,96.2153,96.2325,96.1811,96.2153,90900.0
2013-12-09 13:35:00,112.37,112.39,112.33,112.36,70200.0,96.2153,96.2325,96.1811,96.2068,70200.0
2013-12-09 13:40:00,112.36,112.39,112.33,112.35,103500.0,96.2068,96.2325,96.1811,96.1982,103500.0
2013-12-09 13:45:00,112.34,112.34,112.25,112.29,162400.0,96.1897,96.1897,96.1126,96.1468,162400.0
2013-12-09 13:50:00,112.29,112.32,112.17,112.18,186500.0,96.1468,96.1725,96.0441,96.0527,186500.0
2013-12-09 13:55:00,112.18,112.26,112.18,112.25,89500.0,96.0527,96.1212,96.0527,96.1126,89500.0
2013-12-09 14:00:00,112.24,112.26,112.18,112.24,151100.0,96.104,96.1212,96.0527,96.104,151100.0
2013-12-09 14:05:00,112.25,112.3,112.23,112.25,114800.0,96.1126,96.1554,96.0955,96.1126,114800.0
2013-12-09 14:10:00,112.25,112.28,112.19,112.26,139500.0,96.1126,96.1383,96.0612,96.1212,139500.0
2013-12-09 14:15:00,112.26,112.26,112.13,112.14,201900.0,96.1212,96.1212,96.0098,96.0184,201900.0
2013-12-09 14:20:00,112.13,112.15,112.04,112.05,210500.0,96.0098,96.027,95.9328,95.9413,210500.0
2013-12-09 14:25:00,112.05,112.14,112.02,112.1,167800.0,95.9413,96.0184,95.9157,95.9842,167800.0
2013-12-09 14:30:00,112.1,112.16,112.09,112.13,173700.0,95.9842,96.0355,95.9756,96.0098,173700.0
2013-12-09 14:35:00,112.13,112.14,112.08,112.09,125200.0,96.0098,96.0184,95.967,95.9756,125200.0
2013-12-09 14:40:00,112.09,112.17,112.07,112.11,119500.0,95.9756,96.0441,95.9585,95.9927,119500.0
2013-12-09 14:45:00,112.1,112.17,112.08,112.17,75300.0,95.9842,96.0441,95.967,96.0441,75300.0
2013-12-09 14:50:00,112.17,112.23,112.16,112.18,320900.0,96.0441,96.0955,96.0355,96.0527,320900.0
2013-12-09 14:55:00,112.18,112.19,112.13,112.18,233100.0,96.0527,96.0612,96.0098,96.0527,233100.0
2013-12-09 15:00:00,112.18,112.21,112.16,112.2,147200.0,96.0527,96.0783,96.0355,96.0698,147200.0
2013-12-09 15:05:00,112.2,112.2,112.1,112.14,185900.0,96.0698,96.0698,95.9842,96.0184,185900.0
2013-12-09 15:10:00,112.15,112.19,112.12,112.18,166800.0,96.027,96.0612,96.0013,96.0527,166800.0
2013-12-09 15:15:00,112.18,112.19,112.12,112.13,96600.0,96.0527,96.0612,96.0013,96.0098,96600.0
2013-12-09 15:20:00,112.13,112.16,112.11,112.11,161000.0,96.0098,96.0355,95.9927,95.9927,161000.0
2013-12-09 15:25:00,112.11,112.12,112.02,112.05,247800.0,95.9927,96.0013,95.9157,95.9413,247800.0
2013-12-09 15:30:00,112.05,112.11,112.03,112.04,328700.0,95.9413,95.9927,95.9242,95.9328,328700.0
2013-12-09 15:35:00,112.05,112.13,112.04,112.08,304800.0,95.9413,96.0098,95.9328,95.967,304800.0
2013-12-09 15:40:00,112.09,112.13,112.06,112.11,225700.0,95.9756,96.0098,95.9499,95.9927,225700.0
2013-12-09 15:45:00,112.1,112.32,112.1,112.3,389000.0,95.9842,96.1725,95.9842,96.1554,389000.0
2013-12-09 15:50:00,112.29,112.38,112.27,112.31,801900.0,96.1468,96.2239,96.1297,96.164,801900.0
2013-12-09 15:55:00,112.3,112.43,112.2,112.41,1569200.0,96.1554,96.2667,96.0698,96.2496,1569200.0
2013-12-10 09:30:00,112.22,112.25,112.13,112.19,543000.0,96.0869,96.1126,96.0098,96.0612,543000.0
2013-12-10 09:35:00,112.18,112.28,112.16,112.24,665300.0,96.0527,96.1383,96.0355,96.104,665300.0
2013-12-10 09:40:00,112.24,112.27,112.13,112.19,615000.0,96.104,96.1297,96.0098,96.0612,615000.0
2013-12-10 09:45:00,112.19,112.26,112.07,112.22,441900.0,96.0612,96.1212,95.9585,96.0869,441900.0
2013-12-10 09:50:00,112.22,112.32,112.08,112.11,531500.0,96.0869,96.1725,95.967,95.9927,531500.0
2013-12-10 09:55:00,112.11,112.16,111.94,112.03,650300.0,95.9927,96.0355,95.8472,95.9242,650300.0
2013-12-10 10:00:00,112.04,112.18,112.02,112.13,511300.0,95.9328,96.0527,95.9157,96.0098,511300.0
2013-12-10 10:05:00,112.14,112.34,112.06,112.29,435600.0,96.0184,96.1897,95.9499,96.1468,435600.0
2013-12-10 10:10:00,112.29,112.37,112.27,112.31,304800.0,96.1468,96.2153,96.1297,96.164,304800.0
2013-12-10 10:15:00,112.3,112.35,112.28,112.32,241800.0,96.1554,96.1982,96.1383,96.1725,241800.0
2013-12-10 10:20:00,112.3,112.34,112.27,112.28,150200.0,96.1554,96.1897,96.1297,96.1383,150200.0
2013-12-10 10:25:00,112.28,112.32,112.25,112.29,318500.0,96.1383,96.1725,96.1126,96.1468,318500.0
2013-12-10 10:30:00,112.28,112.47,112.25,112.41,500800.0,96.1383,96.301,96.1126,96.2496,500800.0
2013-12-10 10:35:00,112.4,112.56,112.4,112.54,391300.0,96.241,96.378,96.241,96.3609,391300.0
2013-12-10 10:40:00,112.54,112.58,112.45,112.47,391600.0,96.3609,96.3952,96.2838,96.301,391600.0
2013-12-10 10:45:00,112.47,112.51,112.43,112.46,249400.0,96.301,96.3352,96.2667,96.2924,249400.0
2013-12-10 10:50:00,112.46,112.46,112.36,112.43,228400.0,96.2924,96.2924,96.2068,96.2667,228400.0
2013-12-10 10:55:00,112.43,112.52,112.28,112.28,280900.0,96.2667,96.3438,96.1383,96.1383,280900.0
2013-12-10 11:00:00,112.27,112.29,112.12,112.12,630000.0,96.1297,96.1468,96.0013,96.0013,630000.0
2013-12-10 11:05:00,112.11,112.11,111.96,112.02,606600.0,95.9927,95.9927,95.8643,95.9157,606600.0
2013-12-10 11:10:00,112.02,112.02,111.81,111.89,801900.0,95.9157,95.9157,95.7359,95.8043,801900.0
2013-12-10 11:15:00,111.89,111.93,111.82,111.9,415400.0,95.8043,95.8386,95.7444,95.8129,415400.0
2013-12-10 11:20:00,111.9,111.92,111.82,111.83,339700.0,95.8129,95.83,95.7444,95.753,339700.0
2013-12-10 11:25:00,111.82,111.98,111.82,111.93,497900.0,95.7444,95.8814,95.7444,95.8386,497900.0
2013-12-10 11:30:00,111.92,111.92,111.67,111.75,862500.0,95.83,95.83,95.616,95.6845,862500.0
2013-12-10 11:35:00,111.73,111.77,111.7,111.74,227900.0,95.6674,95.7016,95.6417,95.6759,227900.0
2013-12-10 11:40:00,111.73,111.75,111.68,111.7,190000.0,95.6674,95.6845,95.6245,95.6417,190000.0
2013-12-10 11:45:00,111.7,111.7,111.58,111.61,470100.0,95.6417,95.6417,95.5389,95.5646,470100.0
2013-12-10 11:50:00,111.61,111.61,111.44,111.54,625700.0,95.5646,95.5646,95.419,95.5047,625700.0
2013-12-10 11:55:00,111.54,111.6,111.5,111.59,246800.0,95.5047,95.556,95.4704,95.5475,246800.0
2013-12-10 12:00:00,111.59,111.59,111.49,111.53,277700.0,95.5475,95.5475,95.4619,95.4961,277700.0
2013-12-10 12:05:00,111.53,111.55,111.31,111.38,538100.0,95.4961,95.5132,95.3077,95.3677,538100.0
2013-12-10 12:10:00,111.38,111.47,111.33,111.45,226200.0,95.3677,95.4447,95.3249,95.4276,226200.0
2013-12-10 12:15:00,111.46,111.5,111.44,111.45,177400.0,95.4362,95.4704,95.419,95.4276,177400.0
2013-12-10 12:20:00,111.45,111.56,111.45,111.54,219800.0,95.4276,95.5218,95.4276,95.5047,219800.0
2013-12-10 12:25:00,111.53,111.7,111.53,111.66,228900.0,95.4961,95.6417,95.4961,95.6074,228900.0
2013-12-10 12:30:00,111.67,111.7,111.6,111.6,202100.0,95.616,95.6417,95.556,95.556,202100.0
2013-12-10 12:35:00,111.61,111.63,111.54,111.54,177300.0,95.5646,95.5817,95.5047,95.5047,177300.0
2013-12-10 12:40:00,111.55,111.56,111.51,111.55,140800.0,95.5132,95.5218,95.479,95.5132,140800.0
2013-12-10 12:45:00,111.55,111.55,111.5,111.55,135200.0,95.5132,95.5132,95.4704,95.5132,135200.0
2013-12-10 12:50:00,111.55,111.67,111.55,111.62,121100.0,95.5132,95.616,95.5132,95.5732,121100.0
2013-12-10 12:55:00,111.62,111.7,111.61,111.62,178800.0,95.5732,95.6417,95.5646,95.5732,178800.0
2013-12-10 13:00:00,111.61,111.64,111.59,111.61,112900.0,95.5646,95.5903,95.5475,95.5646,112900.0
2013-12-10 13:05:00,111.62,111.65,111.58,111.59,462700.0,95.5732,95.5989,95.5389,95.5475,462700.0
2013-12-10 13:10:00,111.59,111.65,111.56,111.6,324600.0,95.5475,95.5989,95.5218,95.556,324600.0
2013-12-10 13:15:00,111.6,111.6,111.56,111.58,71700.0,95.556,95.556,95.5218,95.5389,71700.0
2013-12-10 13:20:00,111.57,111.59,111.56,111.56,67500.0,95.5304,95.5475,95.5218,95.5218,67500.0
2013-12-10 13:25:00,111.56,111.57,111.4,111.43,382500.0,95.5218,95.5304,95.3848,95.4105,382500.0
2013-12-10 13:30:00,111.42,111.46,111.35,111.45,383800.0,95.4019,95.4362,95.342,95.4276,383800.0
2013-12-10 13:35:00,111.45,111.54,111.43,111.51,162300.0,95.4276,95.5047,95.4105,95.479,162300.0
2013-12-10 13:40:00,111.51,111.52,111.43,111.48,99600.0,95.479,95.4875,95.4105,95.4533,99600.0
2013-12-10 13:45:00,111.47,111.49,111.41,111.45,114300.0,95.4447,95.4619,95.3934,95.4276,114300.0
2013-12-10 13:50:00,111.45,111.49,111.34,111.34,194000.0,95.4276,95.4619,95.3334,95.3334,194000.0
2013-12-10 13:55:00,111.34,111.34,111.24,111.29,547900.0,95.3334,95.3334,95.2478,95.2906,547900.0
2013-12-10 14:00:00,111.28,111.33,111.24,111.31,210600.0,95.282,95.3249,95.2478,95.3077,210600.0
2013-12-10 14:05:00,111.31,111.38,111.29,111.37,299800.0,95.3077,95.3677,95.2906,95.3591,299800.0
2013-12-10 14:10:00,111.37,111.38,111.28,111.34,401100.0,95.3591,95.3677,95.282,95.3334,401100.0
2013-12-10 14:15:00,111.33,111.35,111.3,111.32,537200.0,95.3249,95.342,95.2992,95.3163,537200.0
2013-12-10 14:20:00,111.32,111.37,111.3,111.31,231800.0,95.3163,95.3591,95.2992,95.3077,231800.0
2013-12-10 14:25:00,111.32,111.41,111.31,111.34,359300.0,95.3163,95.3934,95.3077,95.3334,359300.0
2013-12-10 14:30:00,111.35,111.36,111.32,111.33,168300.0,95.342,95.3505,95.3163,95.3249,168300.0
2013-12-10 14:35:00,111.32,111.5,111.32,111.47,267800.0,95.3163,95.4704,95.3163,95.4447,267800.0
2013-12-10 14:40:00,111.48,111.49,111.42,111.42,199000.0,95.4533,95.4619,95.4019,95.4019,199000.0
2013-12-10 14:45:00,111.43,111.43,111.34,111.38,275800.0,95.4105,95.4105,95.3334,95.3677,275800.0
2013-12-10 14:50:00,111.38,111.41,111.34,111.39,284000.0,95.3677,95.3934,95.3334,95.3762,284000.0
2013-12-10 14:55:00,111.39,111.46,111.37,111.42,243600.0,95.3762,95.4362,95.3591,95.4019,243600.0
2013-12-10 15:00:00,111.42,111.62,111.42,111.54,694600.0,95.4019,95.5732,95.4019,95.5047,694600.0
2013-12-10 15:05:00,111.54,111.58,111.5,111.54,179300.0,95.5047,95.5389,95.4704,95.5047,179300.0
2013-12-10 15:10:00,111.54,111.59,111.5,111.57,226700.0,95.5047,95.5475,95.4704,95.5304,226700.0
2013-12-10 15:15:00,111.58,111.61,111.47,111.47,416700.0,95.5389,95.5646,95.4447,95.4447,416700.0
2013-12-10 15:20:00,111.47,111.64,111.47,111.63,290100.0,95.4447,95.5903,95.4447,95.5817,290100.0
2013-12-10 15:25:00,111.63,111.68,111.55,111.59,302900.0,95.5817,95.6245,95.5132,95.5475,302900.0
2013-12-10 15:30:00,111.59,111.66,111.58,111.64,228200.0,95.5475,95.6074,95.5389,95.5903,228200.0
2013-12-10 15:35:00,111.64,111.64,111.5,111.51,296000.0,95.5903,95.5903,95.4704,95.479,296000.0
2013-12-10 15:40:00,111.51,111.57,111.46,111.48,437800.0,95.479,95.5304,95.4362,95.4533,437800.0
2013-12-10 15:45:00,111.48,111.51,111.42,111.48,579700.0,95.4533,95.479,95.4019,95.4533,579700.0
2013-12-10 15:50:00,111.47,111.49,111.41,111.43,693000.0,95.4447,95.4619,95.3934,95.4105,693000.0
2013-12-10 15:55:00,111.43,111.48,111.36,111.4,2130700.0,95.4105,95.4533,95.3505,95.3848,2130700.0
2013-12-11 09:30:00,111.55,111.55,111.28,111.43,694800.0,95.5132,95.5132,95.282,95.4105,694800.0
2013-12-11 09:35:00,111.43,111.51,111.22,111.33,505900.0,95.4105,95.479,95.2307,95.3249,505900.0
2013-12-11 09:40:00,111.32,111.32,111.15,111.24,753200.0,95.3163,95.3163,95.1707,95.2478,753200.0
2013-12-11 09:45:00,111.25,111.25,110.71,110.82,1456000.0,95.2564,95.2564,94.794,94.8882,1456000.0
2013-12-11 09:50:00,110.81,110.84,110.6,110.83,723000.0,94.8796,94.9053,94.6998,94.8967,723000.0
2013-12-11 09:55:00,110.83,110.95,110.79,110.86,405700.0,94.8967,94.9995,94.8625,94.9224,405700.0
2013-12-11 10:00:00,110.85,110.87,110.73,110.8,476200.0,94.9139,94.931,94.8111,94.8711,476200.0
2013-12-11 10:05:00,110.79,110.79,110.51,110.68,803300.0,94.8625,94.8625,94.6227,94.7683,803300.0
2013-12-11 10:10:00,110.68,110.89,110.67,110.85,555700.0,94.7683,94.9481,94.7597,94.9139,555700.0
2013-12-11 10:15:00,110.85,110.87,110.47,110.53,869400.0,94.9139,94.931,94.5885,94.6399,869400.0
2013-12-11 10:20:00,110.53,110.74,110.51,110.7,671100.0,94.6399,94.8197,94.6227,94.7854,671100.0
2013-12-11 10:25:00,110.7,110.7,110.36,110.37,913100.0,94.7854,94.7854,94.4943,94.5029,913100.0
2013-12-11 10:30:00,110.37,110.46,110.25,110.46,716300.0,94.5029,94.5799,94.4001,94.5799,716300.0
2013-12-11 10:35:00,110.46,110.55,110.4,110.48,385400.0,94.5799,94.657,94.5286,94.5971,385400.0
2013-12-11 10:40:00,110.48,110.56,110.47,110.49,325000.0,94.5971,94.6656,94.5885,94.6056,325000.0
2013-12-11 10:45:00,110.48,110.48,110.28,110.33,328300.0,94.5971,94.5971,94.4258,94.4686,328300.0
2013-12-11 10:50:00,110.34,110.47,110.26,110.38,263500.0,94.4772,94.5885,94.4087,94.5114,263500.0
2013-12-11 10:55:00,110.39,110.48,110.28,110.45,264500.0,94.52,94.5971,94.4258,94.5714,264500.0
2013-12-11 11:00:00,110.45,110.47,110.38,110.44,242200.0,94.5714,94.5885,94.5114,94.5628,242200.0
2013-12-11 11:05:00,110.44,110.47,110.32,110.34,157600.0,94.5628,94.5885,94.4601,94.4772,157600.0
2013-12-11 11:10:00,110.35,110.43,110.32,110.4,141300.0,94.4857,94.5542,94.4601,94.5286,141300.0
2013-12-11 11:15:00,110.39,110.4,110.13,110.22,620800.0,94.52,94.5286,94.2974,94.3744,620800.0
2013-12-11 11:20:00,110.21,110.23,110.11,110.18,845600.0,94.3659,94.383,94.2802,94.3402,845600.0
2013-12-11 11:25:00,110.17,110.24,110.13,110.15,343700.0,94.3316,94.3916,94.2974,94.3145,343700.0
2013-12-11 11:30:00,110.15,110.18,110.02,110.15,641600.0,94.3145,94.3402,94.2032,94.3145,641600.0
2013-12-11 11:35:00,110.15,110.18,110.04,110.06,334800.0,94.3145,94.3402,94.2203,94.2374,334800.0
2013-12-11 11:40:00,110.06,110.14,110.02,110.02,227700.0,94.2374,94.3059,94.2032,94.2032,227700.0
2013-12-11 11:45:00,110.03,110.03,109.87,109.99,1337900.0,94.2117,94.2117,94.0748,94.1775,1337900.0
2013-12-11 11:50:00,110.0,110.04,109.85,109.9,459200.0,94.1861,94.2203,94.0576,94.1004,459200.0
2013-12-11 11:55:00,109.9,110.11,109.89,110.11,356300.0,94.1004,94.2802,94.0919,94.2802,356300.0
2013-12-11 12:00:00,110.11,110.11,109.89,109.9,246300.0,94.2802,94.2802,94.0919,94.1004,246300.0
2013-12-11 12:05:00,109.89,109.97,109.82,109.91,395700.0,94.0919,94.1604,94.0319,94.109,395700.0
2013-12-11 12:10:00,109.92,109.95,109.82,109.87,207500.0,94.1176,94.1432,94.0319,94.0748,207500.0
2013-12-11 12:15:00,109.88,109.88,109.7,109.75,642200.0,94.0833,94.0833,93.9292,93.972,642200.0
2013-12-11 12:20:00,109.74,109.79,109.56,109.57,739400.0,93.9634,94.0063,93.8093,93.8179,739400.0
2013-12-11 12:25:00,109.58,109.66,109.55,109.55,444900.0,93.8264,93.8949,93.8008,93.8008,444900.0
2013-12-11 12:30:00,109.55,109.68,109.5,109.67,390700.0,93.8008,93.9121,93.7579,93.9035,390700.0
2013-12-11 12:35:00,109.67,109.7,109.64,109.65,243000.0,93.9035,93.9292,93.8778,93.8864,243000.0
2013-12-11 12:40:00,109.66,109.73,109.61,109.66,271400.0,93.8949,93.9549,93.8521,93.8949,271400.0
2013-12-11 12:45:00,109.65,109.78,109.65,109.74,304500.0,93.8864,93.9977,93.8864,93.9634,304500.0
2013-12-11 12:50:00,109.73,109.75,109.69,109.72,279900.0,93.9549,93.972,93.9206,93.9463,279900.0
2013-12-11 12:55:00,109.71,109.71,109.63,109.68,131300.0,93.9378,93.9378,93.8693,93.9121,131300.0
2013-12-11 13:00:00,109.69,109.81,109.66,109.81,271700.0,93.9206,94.0234,93.8949,94.0234,271700.0
2013-12-11 13:05:00,109.81,109.87,109.79,109.86,346100.0,94.0234,94.0748,94.0063,94.0662,346100.0
2013-12-11 13:10:00,109.85,109.91,109.84,109.84,183400.0,94.0576,94.109,94.0491,94.0491,183400.0
2013-12-11 13:15:00,109.84,109.86,109.78,109.78,171300.0,94.0491,94.0662,93.9977,93.9977,171300.0
2013-12-11 13:20:00,109.79,109.84,109.74,109.82,203100.0,94.0063,94.0491,93.9634,94.0319,203100.0
2013-12-11 13:25:00,109.81,109.84,109.69,109.69,201800.0,94.0234,94.0491,93.9206,93.9206,201800.0
2013-12-11 13:30:00,109.69,109.79,109.68,109.79,176000.0,93.9206,94.0063,93.9121,94.0063,176000.0
2013-12-11 13:35:00,109.78,110.0,109.78,109.96,445500.0,93.9977,94.1861,93.9977,94.1518,445500.0
2013-12-11 13:40:00,109.96,110.08,109.93,110.08,386200.0,94.1518,94.2546,94.1261,94.2546,386200.0
2013-12-11 13:45:00,110.07,110.09,109.92,110.01,315800.0,94.246,94.2631,94.1176,94.1946,315800.0
2013-12-11 13:50:00,110.01,110.05,109.94,109.99,197400.0,94.1946,94.2289,94.1347,94.1775,197400.0
2013-12-11 13:55:00,109.98,110.1,109.97,110.09,89600.0,94.1689,94.2717,94.1604,94.2631,89600.0
2013-12-11 14:00:00,110.1,110.1,109.95,109.97,309100.0,94.2717,94.2717,94.1432,94.1604,309100.0
2013-12-11 14:05:00,109.98,110.01,109.82,109.88,211100.0,94.1689,94.1946,94.0319,94.0833,211100.0
2013-12-11 14:10:00,109.88,109.9,109.73,109.75,203800.0,94.0833,94.1004,93.9549,93.972,203800.0
2013-12-11 14:15:00,109.75,109.75,109.61,109.7,446800.0,93.972,93.972,93.8521,93.9292,446800.0
2013-12-11 14:20:00,109.69,109.83,109.67,109.8,296800.0,93.9206,94.0405,93.9035,94.0148,296800.0
2013-12-11 14:25:00,109.8,109.86,109.69,109.86,145000.0,94.0148,94.0662,93.9206,94.0662,145000.0
2013-12-11 14:30:00,109.86,109.86,109.71,109.79,326700.0,94.0662,94.0662,93.9378,94.0063,326700.0
2013-12-11 14:35:00,109.8,109.82,109.74,109.75,95300.0,94.0148,94.0319,93.9634,93.972,95300.0
2013-12-11 14:40:00,109.74,109.82,109.7,109.8,222300.0,93.9634,94.0319,93.9292,94.0148,222300.0
2013-12-11 14:45:00,109.8,109.85,109.76,109.82,166200.0,94.0148,94.0576,93.9806,94.0319,166200.0
2013-12-11 14:50:00,109.81,109.82,109.77,109.78,355400.0,94.0234,94.0319,93.9891,93.9977,355400.0
2013-12-11 14:55:00,109.78,109.79,109.66,109.72,227300.0,93.9977,94.0063,93.8949,93.9463,227300.0
2013-12-11 15:00:00,109.72,109.74,109.63,109.65,258500.0,93.9463,93.9634,93.8693,93.8864,258500.0
2013-12-11 15:05:00,109.65,109.74,109.62,109.66,490400.0,93.8864,93.9634,93.8607,93.8949,490400.0
2013-12-11 15:10:00,109.66,109.67,109.52,109.57,482600.0,93.8949,93.9035,93.7751,93.8179,482600.0
2013-12-11 15:15:00,109.58,109.59,109.52,109.55,262000.0,93.8264,93.835,93.7751,93.8008,262000.0
2013-12-11 15:20:00,109.54,109.57,109.39,109.57,796600.0,93.7922,93.8179,93.6638,93.8179,796600.0
2013-12-11 15:25:00,109.56,109.57,109.44,109.45,285700.0,93.8093,93.8179,93.7066,93.7151,285700.0
2013-12-11 15:30:00,109.46,109.6,109.44,109.59,636600.0,93.7237,93.8436,93.7066,93.835,636600.0
2013-12-11 15:35:00,109.6,109.62,109.46,109.48,544200.0,93.8436,93.8607,93.7237,93.7408,544200.0
2013-12-11 15:40:00,109.47,109.54,109.39,109.4,554800.0,93.7323,93.7922,93.6638,93.6723,554800.0
2013-12-11 15:45:00,109.4,109.46,109.32,109.46,1101100.0,93.6723,93.7237,93.6038,93.7237,1101100.0
2013-12-11 15:50:00,109.47,109.49,109.37,109.38,1046600.0,93.7323,93.7494,93.6466,93.6552,1046600.0
2013-12-11 15:55:00,109.38,109.72,109.36,109.63,2250200.0,93.6552,93.9463,93.6381,93.8693,2250200.0
2013-12-12 09:30:00,109.7,109.82,109.7,109.74,1027900.0,93.9292,94.0319,93.9292,93.9634,1027900.0
2013-12-12 09:35:00,109.74,109.82,109.65,109.69,726300.0,93.9634,94.0319,93.8864,93.9206,726300.0
2013-12-12 09:40:00,109.69,109.79,109.67,109.79,381600.0,93.9206,94.0063,93.9035,94.0063,381600.0
2013-12-12 09:45:00,109.79,109.81,109.42,109.44,1227500.0,94.0063,94.0234,93.6894,93.7066,1227500.0
2013-12-12 09:50:00,109.45,109.63,109.4,109.45,1814600.0,93.7151,93.8693,93.6723,93.7151,1814600.0
2013-12-12 09:55:00,109.44,109.66,109.44,109.53,583300.0,93.7066,93.8949,93.7066,93.7836,583300.0
2013-12-12 10:00:00,109.52,109.69,109.47,109.67,414900.0,93.7751,93.9206,93.7323,93.9035,414900.0
2013-12-12 10:05:00,109.67,109.71,109.59,109.65,404500.0,93.9035,93.9378,93.835,93.8864,404500.0
2013-12-12 10:10:00,109.66,109.69,109.58,109.68,387900.0,93.8949,93.9206,93.8264,93.9121,387900.0
2013-12-12 10:15:00,109.67,109.68,109.42,109.45,741200.0,93.9035,93.9121,93.6894,93.7151,741200.0
2013-12-12 10:20:00,109.45,109.47,109.36,109.42,578500.0,93.7151,93.7323,93.6381,93.6894,578500.0
2013-12-12 10:25:00,109.42,109.54,109.37,109.48,299000.0,93.6894,93.7922,93.6466,93.7408,299000.0
2013-12-12 10:30:00,109.48,109.59,109.42,109.52,380700.0,93.7408,93.835,93.6894,93.7751,380700.0
2013-12-12 10:35:00,109.52,109.69,109.49,109.67,573800.0,93.7751,93.9206,93.7494,93.9035,573800.0
2013-12-12 10:40:00,109.67,109.78,109.6,109.78,584600.0,93.9035,93.9977,93.8436,93.9977,584600.0
2013-12-12 10:45:00,109.78,109.92,109.74,109.89,870200.0,93.9977,94.1176,93.9634,94.0919,870200.0
2013-12-12 10:50:00,109.89,109.95,109.79,109.8,395700.0,94.0919,94.1432,94.0063,94.0148,395700.0
2013-12-12 10:55:00,109.81,109.84,109.68,109.78,395900.0,94.0234,94.0491,93.9121,93.9977,395900.0
2013-12-12 11:00:00,109.78,109.89,109.77,109.85,240200.0,93.9977,94.0919,93.9891,94.0576,240200.0
2013-12-12 11:05:00,109.85,109.99,109.85,109.98,456900.0,94.0576,94.1775,94.0576,94.1689,456900.0
2013-12-12 11:10:00,109.97,110.08,109.95,109.98,800200.0,94.1604,94.2546,94.1432,94.1689,800200.0
2013-12-12 11:15:00,109.98,109.99,109.9,109.98,252800.0,94.1689,94.1775,94.1004,94.1689,252800.0
2013-12-12 11:20:00,109.97,110.0,109.9,109.91,298900.0,94.1604,94.1861,94.1004,94.109,298900.0
2013-12-12 11:25:00,109.92,109.94,109.74,109.82,418000.0,94.1176,94.1347,93.9634,94.0319,418000.0
2013-12-12 11:30:00,109.82,109.92,109.82,109.84,291400.0,94.0319,94.1176,94.0319,94.0491,291400.0
2013-12-12 11:35:00,109.84,109.91,109.79,109.9,326700.0,94.0491,94.109,94.0063,94.1004,326700.0
2013-12-12 11:40:00,109.91,110.0,109.86,109.9,228800.0,94.109,94.1861,94.0662,94.1004,228800.0
2013-12-12 11:45:00,109.9,109.91,109.85,109.9,169500.0,94.1004,94.109,94.0576,94.1004,169500.0
2013-12-12 11:50:00,109.91,110.03,109.9,110.02,160700.0,94.109,94.2117,94.1004,94.2032,160700.0
2013-12-12 11:55:00,110.02,110.03,109.91,109.91,176700.0,94.2032,94.2117,94.109,94.109,176700.0
2013-12-12 12:00:00,109.91,109.91,109.74,109.81,325100.0,94.109,94.109,93.9634,94.0234,325100.0
2013-12-12 12:05:00,109.81,109.85,109.75,109.75,364400.0,94.0234,94.0576,93.972,93.972,364400.0
2013-12-12 12:10:00,109.75,109.85,109.75,109.77,344900.0,93.972,94.0576,93.972,93.9891,344900.0
2013-12-12 12:15:00,109.76,109.78,109.62,109.65,607300.0,93.9806,93.9977,93.8607,93.8864,607300.0
2013-12-12 12:20:00,109.65,109.66,109.38,109.41,1029600.0,93.8864,93.8949,93.6552,93.6809,1029600.0
2013-12-12 12:25:00,109.41,109.49,109.39,109.47,508300.0,93.6809,93.7494,93.6638,93.7323,508300.0
2013-12-12 12:30:00,109.47,109.48,109.42,109.43,360400.0,93.7323,93.7408,93.6894,93.698,360400.0
2013-12-12 12:35:00,109.43,109.52,109.43,109.49,268500.0,93.698,93.7751,93.698,93.7494,268500.0
2013-12-12 12:40:00,109.49,109.51,109.41,109.44,287000.0,93.7494,93.7665,93.6809,93.7066,287000.0
2013-12-12 12:45:00,109.45,109.57,109.45,109.55,164000.0,93.7151,93.8179,93.7151,93.8008,164000.0
2013-12-12 12:50:00,109.54,109.6,109.48,109.6,114000.0,93.7922,93.8436,93.7408,93.8436,114000.0
2013-12-12 12:55:00,109.59,109.61,109.53,109.58,145600.0,93.835,93.8521,93.7836,93.8264,145600.0
2013-12-12 13:00:00,109.58,109.7,109.57,109.69,319300.0,93.8264,93.9292,93.8179,93.9206,319300.0
2013-12-12 13:05:00,109.69,109.74,109.67,109.7,189900.0,93.9206,93.9634,93.9035,93.9292,189900.0
2013-12-12 13:10:00,109.7,109.7,109.67,109.67,112700.0,93.9292,93.9292,93.9035,93.9035,112700.0
2013-12-12 13:15:00,109.68,109.74,109.65,109.72,264100.0,93.9121,93.9634,93.8864,93.9463,264100.0
2013-12-12 13:20:00,109.72,109.77,109.71,109.73,241300.0,93.9463,93.9891,93.9378,93.9549,241300.0
2013-12-12 13:25:00,109.73,109.73,109.68,109.71,213800.0,93.9549,93.9549,93.9121,93.9378,213800.0
2013-12-12 13:30:00,109.72,109.77,109.69,109.74,262000.0,93.9463,93.9891,93.9206,93.9634,262000.0
2013-12-12 13:35:00,109.74,109.85,109.73,109.84,309000.0,93.9634,94.0576,93.9549,94.0491,309000.0
2013-12-12 13:40:00,109.84,109.88,109.79,109.86,142600.0,94.0491,94.0833,94.0063,94.0662,142600.0
2013-12-12 13:45:00,109.87,109.92,109.85,109.87,229100.0,94.0748,94.1176,94.0576,94.0748,229100.0
2013-12-12 13:50:00,109.87,109.88,109.83,109.87,196600.0,94.0748,94.0833,94.0405,94.0748,196600.0
2013-12-12 13:55:00,109.87,109.9,109.84,109.89,88000.0,94.0748,94.1004,94.0491,94.0919,88000.0
2013-12-12 14:00:00,109.9,110.03,109.88,110.0,366700.0,94.1004,94.2117,94.0833,94.1861,366700.0
2013-12-12 14:05:00,110.0,110.15,109.99,110.09,455400.0,94.1861,94.3145,94.1775,94.2631,455400.0
2013-12-12 14:10:00,110.1,110.2,110.07,110.08,378700.0,94.2717,94.3573,94.246,94.2546,378700.0
2013-12-12 14:15:00,110.08,110.12,110.06,110.08,258900.0,94.2546,94.2888,94.2374,94.2546,258900.0
2013-12-12 14:20:00,110.08,110.17,110.07,110.14,238600.0,94.2546,94.3316,94.246,94.3059,238600.0
2013-12-12 14:25:00,110.15,110.2,110.12,110.13,278800.0,94.3145,94.3573,94.2888,94.2974,278800.0
2013-12-12 14:30:00,110.13,110.14,110.09,110.1,198300.0,94.2974,94.3059,94.2631,94.2717,198300.0
2013-12-12 14:35:00,110.1,110.11,110.0,110.04,185200.0,94.2717,94.2802,94.1861,94.2203,185200.0
2013-12-12 14:40:00,110.04,110.11,110.02,110.11,551500.0,94.2203,94.2802,94.2032,94.2802,551500.0
2013-12-12 14:45:00,110.1,110.14,110.04,110.05,212100.0,94.2717,94.3059,94.2203,94.2289,212100.0
2013-12-12 14:50:00,110.06,110.23,110.03,110.17,291700.0,94.2374,94.383,94.2117,94.3316,291700.0
2013-12-12 14:55:00,110.17,110.25,110.17,110.19,192000.0,94.3316,94.4001,94.3316,94.3487,192000.0
2013-12-12 15:00:00,110.19,110.21,110.12,110.16,265600.0,94.3487,94.3659,94.2888,94.3231,265600.0
2013-12-12 15:05:00,110.15,110.17,110.09,110.15,270300.0,94.3145,94.3316,94.2631,94.3145,270300.0
2013-12-12 15:10:00,110.14,110.2,110.09,110.11,233800.0,94.3059,94.3573,94.2631,94.2802,233800.0
2013-12-12 15:15:00,110.11,110.17,110.06,110.07,414600.0,94.2802,94.3316,94.2374,94.246,414600.0
2013-12-12 15:20:00,110.08,110.2,110.05,110.19,293500.0,94.2546,94.3573,94.2289,94.3487,293500.0
2013-12-12 15:25:00,110.2,110.23,110.16,110.16,491900.0,94.3573,94.383,94.3231,94.3231,491900.0
2013-12-12 15:30:00,110.17,110.2,110.13,110.16,202100.0,94.3316,94.3573,94.2974,94.3231,202100.0
2013-12-12 15:35:00,110.17,110.19,110.02,110.03,399100.0,94.3316,94.3487,94.2032,94.2117,399100.0
2013-12-12 15:40:00,110.03,110.09,110.0,110.06,431900.0,94.2117,94.2631,94.1861,94.2374,431900.0
2013-12-12 15:45:00,110.05,110.05,109.94,109.95,447800.0,94.2289,94.2289,94.1347,94.1432,447800.0
2013-12-12 15:50:00,109.95,109.97,109.79,109.79,713200.0,94.1432,94.1604,94.0063,94.0063,713200.0
2013-12-12 15:55:00,109.79,109.81,109.62,109.8,2009700.0,94.0063,94.0234,93.8607,94.0148,2009700.0
2013-12-13 09:30:00,110.05,110.28,110.03,110.26,880900.0,94.2289,94.4258,94.2117,94.4087,880900.0
2013-12-13 09:35:00,110.25,110.49,110.25,110.37,668200.0,94.4001,94.6056,94.4001,94.5029,668200.0
2013-12-13 09:40:00,110.36,110.38,110.06,110.06,802400.0,94.4943,94.5114,94.2374,94.2374,802400.0
2013-12-13 09:45:00,110.06,110.18,109.89,109.99,658900.0,94.2374,94.3402,94.0919,94.1775,658900.0
2013-12-13 09:50:00,109.99,110.07,109.83,109.95,383300.0,94.1775,94.246,94.0405,94.1432,383300.0
2013-12-13 09:55:00,109.95,110.16,109.92,109.98,805000.0,94.1432,94.3231,94.1176,94.1689,805000.0
2013-12-13 10:00:00,109.99,110.17,109.96,110.09,301000.0,94.1775,94.3316,94.1518,94.2631,301000.0
2013-12-13 10:05:00,110.08,110.11,110.01,110.05,158200.0,94.2546,94.2802,94.1946,94.2289,158200.0
2013-12-13 10:10:00,110.04,110.14,109.87,109.92,290500.0,94.2203,94.3059,94.0748,94.1176,290500.0
2013-12-13 10:15:00,109.92,110.05,109.71,109.79,404100.0,94.1176,94.2289,93.9378,94.0063,404100.0
2013-12-13 10:20:00,109.79,109.87,109.63,109.67,478500.0,94.0063,94.0748,93.8693,93.9035,478500.0
2013-12-13 10:25:00,109.67,109.83,109.64,109.79,321800.0,93.9035,94.0405,93.8778,94.0063,321800.0
2013-12-13 10:30:00,109.79,109.95,109.77,109.9,251800.0,94.0063,94.1432,93.9891,94.1004,251800.0
2013-12-13 10:35:00,109.89,109.94,109.82,109.92,326300.0,94.0919,94.1347,94.0319,94.1176,326300.0
2013-12-13 10:40:00,109.92,109.94,109.73,109.74,106000.0,94.1176,94.1347,93.9549,93.9634,106000.0
2013-12-13 10:45:00,109.74,109.87,109.67,109.69,331600.0,93.9634,94.0748,93.9035,93.9206,331600.0
2013-12-13 10:50:00,109.69,109.82,109.69,109.79,142700.0,93.9206,94.0319,93.9206,94.0063,142700.0
2013-12-13 10:55:00,109.8,109.81,109.7,109.73,120300.0,94.0148,94.0234,93.9292,93.9549,120300.0
2013-12-13 11:00:00,109.72,109.76,109.42,109.48,588400.0,93.9463,93.9806,93.6894,93.7408,588400.0
2013-12-13 11:05:00,109.48,109.66,109.45,109.55,506800.0,93.7408,93.8949,93.7151,93.8008,506800.0
2013-12-13 11:10:00,109.55,109.64,109.52,109.58,141300.0,93.8008,93.8778,93.7751,93.8264,141300.0
2013-12-13 11:15:00,109.59,109.94,109.57,109.83,856700.0,93.835,94.1347,93.8179,94.0405,856700.0
2013-12-13 11:20:00,109.83,109.84,109.62,109.67,364900.0,94.0405,94.0491,93.8607,93.9035,364900.0
2013-12-13 11:25:00,109.67,109.79,109.63,109.63,247900.0,93.9035,94.0063,93.8693,93.8693,247900.0
2013-12-13 11:30:00,109.64,109.75,109.54,109.66,299400.0,93.8778,93.972,93.7922,93.8949,299400.0
2013-12-13 11:35:00,109.66,109.69,109.54,109.68,351200.0,93.8949,93.9206,93.7922,93.9121,351200.0
2013-12-13 11:40:00,109.69,109.83,109.69,109.83,313500.0,93.9206,94.0405,93.9206,94.0405,313500.0
2013-12-13 11:45:00,109.83,109.84,109.64,109.68,180100.0,94.0405,94.0491,93.8778,93.9121,180100.0
2013-12-13 11:50:00,109.7,109.8,109.68,109.79,151400.0,93.9292,94.0148,93.9121,94.0063,151400.0
2013-12-13 11:55:00,109.79,109.84,109.74,109.8,133600.0,94.0063,94.0491,93.9634,94.0148,133600.0
2013-12-13 12:00:00,109.8,109.89,109.78,109.81,368900.0,94.0148,94.0919,93.9977,94.0234,368900.0
2013-12-13 12:05:00,109.81,109.84,109.73,109.82,235200.0,94.0234,94.0491,93.9549,94.0319,235200.0
2013-12-13 12:10:00,109.82,109.98,109.81,109.96,322200.0,94.0319,94.1689,94.0234,94.1518,322200.0
2013-12-13 12:15:00,109.96,110.12,109.94,110.11,543300.0,94.1518,94.2888,94.1347,94.2802,543300.0
2013-12-13 12:20:00,110.12,110.24,110.12,110.18,417600.0,94.2888,94.3916,94.2888,94.3402,417600.0
2013-12-13 12:25:00,110.19,110.27,110.17,110.27,353400.0,94.3487,94.4172,94.3316,94.4172,353400.0
2013-12-13 12:30:00,110.27,110.29,110.13,110.15,300600.0,94.4172,94.4344,94.2974,94.3145,300600.0
2013-12-13 12:35:00,110.15,110.28,110.14,110.27,258900.0,94.3145,94.4258,94.3059,94.4172,258900.0
2013-12-13 12:40:00,110.27,110.27,110.15,110.24,142400.0,94.4172,94.4172,94.3145,94.3916,142400.0
2013-12-13 12:45:00,110.23,110.28,110.19,110.22,236000.0,94.383,94.4258,94.3487,94.3744,236000.0
2013-12-13 12:50:00,110.23,110.33,110.2,110.31,219300.0,94.383,94.4686,94.3573,94.4515,219300.0
2013-12-13 12:55:00,110.31,110.42,110.3,110.4,516700.0,94.4515,94.5457,94.4429,94.5286,516700.0
2013-12-13 13:00:00,110.4,110.53,110.38,110.51,415900.0,94.5286,94.6399,94.5114,94.6227,415900.0
2013-12-13 13:05:00,110.51,110.54,110.39,110.41,352300.0,94.6227,94.6484,94.52,94.5371,352300.0
2013-12-13 13:10:00,110.4,110.42,110.33,110.39,361900.0,94.5286,94.5457,94.4686,94.52,361900.0
2013-12-13 13:15:00,110.4,110.43,110.36,110.42,217700.0,94.5286,94.5542,94.4943,94.5457,217700.0
2013-12-13 13:20:00,110.41,110.43,110.32,110.32,211100.0,94.5371,94.5542,94.4601,94.4601,211100.0
2013-12-13 13:25:00,110.31,110.34,110.28,110.32,172700.0,94.4515,94.4772,94.4258,94.4601,172700.0
2013-12-13 13:30:00,110.31,110.39,110.22,110.38,453900.0,94.4515,94.52,94.3744,94.5114,453900.0
2013-12-13 13:35:00,110.38,110.49,110.38,110.45,337700.0,94.5114,94.6056,94.5114,94.5714,337700.0
2013-12-13 13:40:00,110.45,110.47,110.34,110.34,186200.0,94.5714,94.5885,94.4772,94.4772,186200.0
2013-12-13 13:45:00,110.35,110.46,110.34,110.43,289400.0,94.4857,94.5799,94.4772,94.5542,289400.0
2013-12-13 13:50:00,110.43,110.44,110.37,110.38,63900.0,94.5542,94.5628,94.5029,94.5114,63900.0
2013-12-13 13:55:00,110.37,110.41,110.22,110.26,391400.0,94.5029,94.5371,94.3744,94.4087,391400.0
2013-12-13 14:00:00,110.27,110.27,110.07,110.1,320400.0,94.4172,94.4172,94.246,94.2717,320400.0
2013-12-13 14:05:00,110.1,110.1,109.98,110.02,444500.0,94.2717,94.2717,94.1689,94.2032,444500.0
2013-12-13 14:10:00,110.02,110.04,109.78,109.86,363200.0,94.2032,94.2203,93.9977,94.0662,363200.0
2013-12-13 14:15:00,109.85,109.89,109.84,109.86,213400.0,94.0576,94.0919,94.0491,94.0662,213400.0
2013-12-13 14:20:00,109.86,109.86,109.76,109.78,296100.0,94.0662,94.0662,93.9806,93.9977,296100.0
2013-12-13 14:25:00,109.78,109.9,109.76,109.9,158300.0,93.9977,94.1004,93.9806,94.1004,158300.0
2013-12-13 14:30:00,109.9,110.02,109.88,110.0,145700.0,94.1004,94.2032,94.0833,94.1861,145700.0
2013-12-13 14:35:00,110.01,110.08,109.97,110.05,135900.0,94.1946,94.2546,94.1604,94.2289,135900.0
2013-12-13 14:40:00,110.06,110.07,110.01,110.07,81000.0,94.2374,94.246,94.1946,94.246,81000.0
2013-12-13 14:45:00,110.07,110.23,110.07,110.19,297900.0,94.246,94.383,94.246,94.3487,297900.0
2013-12-13 14:50:00,110.2,110.26,110.15,110.22,324400.0,94.3573,94.4087,94.3145,94.3744,324400.0
2013-12-13 14:55:00,110.22,110.25,110.18,110.22,121800.0,94.3744,94.4001,94.3402,94.3744,121800.0
2013-12-13 15:00:00,110.23,110.35,110.23,110.3,119900.0,94.383,94.4857,94.383,94.4429,119900.0
2013-12-13 15:05:00,110.3,110.34,110.29,110.31,183500.0,94.4429,94.4772,94.4344,94.4515,183500.0
2013-12-13 15:10:00,110.31,110.33,110.27,110.3,141600.0,94.4515,94.4686,94.4172,94.4429,141600.0
2013-12-13 15:15:00,110.3,110.37,110.3,110.36,88600.0,94.4429,94.5029,94.4429,94.4943,88600.0
2013-12-13 15:20:00,110.36,110.42,110.34,110.42,305300.0,94.4943,94.5457,94.4772,94.5457,305300.0
2013-12-13 15:25:00,110.41,110.5,110.4,110.4,279200.0,94.5371,94.6142,94.5286,94.5286,279200.0
2013-12-13 15:30:00,110.4,110.49,110.33,110.36,569200.0,94.5286,94.6056,94.4686,94.4943,569200.0
2013-12-13 15:35:00,110.36,110.37,110.2,110.22,411300.0,94.4943,94.5029,94.3573,94.3744,411300.0
2013-12-13 15:40:00,110.22,110.39,110.18,110.35,369100.0,94.3744,94.52,94.3402,94.4857,369100.0
2013-12-13 15:45:00,110.34,110.39,110.29,110.38,209900.0,94.4772,94.52,94.4344,94.5114,209900.0
2013-12-13 15:50:00,110.38,110.39,110.29,110.34,779300.0,94.5114,94.52,94.4344,94.4772,779300.0
2013-12-13 15:55:00,110.34,110.35,110.11,110.19,1546700.0,94.4772,94.4857,94.2802,94.3487,1546700.0
2013-12-16 09:30:00,110.6,110.78,110.52,110.78,1038800.0,94.6998,94.8539,94.6313,94.8539,1038800.0
2013-12-16 09:35:00,110.78,111.1,110.76,111.04,1138600.0,94.8539,95.1279,94.8368,95.0765,1138600.0
2013-12-16 09:40:00,111.05,111.1,110.91,110.93,621400.0,95.0851,95.1279,94.9652,94.9824,621400.0
2013-12-16 09:45:00,110.95,111.27,110.94,111.21,1221900.0,94.9995,95.2735,94.9909,95.2221,1221900.0
2013-12-16 09:50:00,111.22,111.43,111.22,111.33,1108300.0,95.2307,95.4105,95.2307,95.3249,1108300.0
2013-12-16 09:55:00,111.33,111.4,111.28,111.32,602400.0,95.3249,95.3848,95.282,95.3163,602400.0
2013-12-16 10:00:00,111.32,111.37,111.28,111.28,355900.0,95.3163,95.3591,95.282,95.282,355900.0
2013-12-16 10:05:00,111.29,111.3,111.15,111.15,615800.0,95.2906,95.2992,95.1707,95.1707,615800.0
2013-12-16 10:10:00,111.15,111.23,111.08,111.1,373200.0,95.1707,95.2392,95.1108,95.1279,373200.0
2013-12-16 10:15:00,111.12,111.21,111.11,111.18,266200.0,95.145,95.2221,95.1365,95.1964,266200.0
2013-12-16 10:20:00,111.19,111.2,111.12,111.15,297400.0,95.205,95.2135,95.145,95.1707,297400.0
2013-12-16 10:25:00,111.16,111.19,111.02,111.13,436300.0,95.1793,95.205,95.0594,95.1536,436300.0
2013-12-16 10:30:00,111.14,111.18,110.98,111.09,377800.0,95.1622,95.1964,95.0252,95.1194,377800.0
2013-12-16 10:35:00,111.09,111.15,110.98,111.02,357800.0,95.1194,95.1707,95.0252,95.0594,357800.0
2013-12-16 10:40:00,111.02,111.06,110.94,111.06,462100.0,95.0594,95.0937,94.9909,95.0937,462100.0
2013-12-16 10:45:00,111.06,111.18,111.04,111.14,262500.0,95.0937,95.1964,95.0765,95.1622,262500.0
2013-12-16 10:50:00,111.15,111.16,111.06,111.14,170900.0,95.1707,95.1793,95.0937,95.1622,170900.0
2013-12-16 10:55:00,111.13,111.14,111.05,111.08,170100.0,95.1536,95.1622,95.0851,95.1108,170100.0
2013-12-16 11:00:00,111.08,111.11,110.8,110.81,707900.0,95.1108,95.1365,94.8711,94.8796,707900.0
2013-12-16 11:05:00,110.8,110.93,110.77,110.85,217200.0,94.8711,94.9824,94.8454,94.9139,217200.0
2013-12-16 11:10:00,110.84,111.05,110.84,111.01,283800.0,94.9053,95.0851,94.9053,95.0509,283800.0
2013-12-16 11:15:00,111.01,111.03,110.9,110.93,245400.0,95.0509,95.068,94.9567,94.9824,245400.0
2013-12-16 11:20:00,110.94,111.1,110.9,111.1,257600.0,94.9909,95.1279,94.9567,95.1279,257600.0
2013-12-16 11:25:00,111.1,111.18,111.07,111.17,266000.0,95.1279,95.1964,95.1022,95.1879,266000.0
2013-12-16 11:30:00,111.16,111.22,111.12,111.19,225700.0,95.1793,95.2307,95.145,95.205,225700.0
2013-12-16 11:35:00,111.2,111.22,111.04,111.09,316300.0,95.2135,95.2307,95.0765,95.1194,316300.0
2013-12-16 11:40:00,111.09,111.21,111.04,111.19,308500.0,95.1194,95.2221,95.0765,95.205,308500.0
2013-12-16 11:45:00,111.18,111.28,111.15,111.19,197800.0,95.1964,95.282,95.1707,95.205,197800.0
2013-12-16 11:50:00,111.18,111.24,111.14,111.17,103100.0,95.1964,95.2478,95.1622,95.1879,103100.0
2013-12-16 11:55:00,111.16,111.23,111.14,111.22,131100.0,95.1793,95.2392,95.1622,95.2307,131100.0
2013-12-16 12:00:00,111.22,111.23,111.12,111.15,115800.0,95.2307,95.2392,95.145,95.1707,115800.0
2013-12-16 12:05:00,111.14,111.3,111.12,111.29,289400.0,95.1622,95.2992,95.145,95.2906,289400.0
2013-12-16 12:10:00,111.29,111.31,111.17,111.17,238400.0,95.2906,95.3077,95.1879,95.1879,238400.0
2013-12-16 12:15:00,111.17,111.26,111.17,111.21,172200.0,95.1879,95.2649,95.1879,95.2221,172200.0
2013-12-16 12:20:00,111.21,111.27,111.18,111.27,144100.0,95.2221,95.2735,95.1964,95.2735,144100.0
2013-12-16 12:25:00,111.27,111.31,111.26,111.27,151700.0,95.2735,95.3077,95.2649,95.2735,151700.0
2013-12-16 12:30:00,111.27,111.29,111.23,111.24,96300.0,95.2735,95.2906,95.2392,95.2478,96300.0
2013-12-16 12:35:00,111.23,111.28,111.23,111.25,69000.0,95.2392,95.282,95.2392,95.2564,69000.0
2013-12-16 12:40:00,111.24,111.28,111.23,111.28,199400.0,95.2478,95.282,95.2392,95.282,199400.0
2013-12-16 12:45:00,111.27,111.29,111.21,111.23,104100.0,95.2735,95.2906,95.2221,95.2392,104100.0
2013-12-16 12:50:00,111.23,111.29,111.21,111.24,83900.0,95.2392,95.2906,95.2221,95.2478,83900.0
2013-12-16 12:55:00,111.23,111.24,111.19,111.23,80800.0,95.2392,95.2478,95.205,95.2392,80800.0
2013-12-16 13:00:00,111.23,111.25,111.09,111.09,219100.0,95.2392,95.2564,95.1194,95.1194,219100.0
2013-12-16 13:05:00,111.09,111.17,111.02,111.14,267800.0,95.1194,95.1879,95.0594,95.1622,267800.0
2013-12-16 13:10:00,111.14,111.21,111.09,111.09,210700.0,95.1622,95.2221,95.1194,95.1194,210700.0
2013-12-16 13:15:00,111.09,111.14,111.05,111.1,412000.0,95.1194,95.1622,95.0851,95.1279,412000.0
2013-12-16 13:20:00,111.1,111.17,111.0,111.17,262500.0,95.1279,95.1879,95.0423,95.1879,262500.0
2013-12-16 13:25:00,111.17,111.25,111.15,111.22,202500.0,95.1879,95.2564,95.1707,95.2307,202500.0
2013-12-16 13:30:00,111.21,111.24,111.17,111.22,101100.0,95.2221,95.2478,95.1879,95.2307,101100.0
2013-12-16 13:35:00,111.22,111.23,111.18,111.19,54100.0,95.2307,95.2392,95.1964,95.205,54100.0
2013-12-16 13:40:00,111.19,111.21,111.1,111.21,105600.0,95.205,95.2221,95.1279,95.2221,105600.0
2013-12-16 13:45:00,111.2,111.22,111.12,111.19,217900.0,95.2135,95.2307,95.145,95.205,217900.0
2013-12-16 13:50:00,111.19,111.27,111.18,111.24,266500.0,95.205,95.2735,95.1964,95.2478,266500.0
2013-12-16 13:55:00,111.24,111.34,111.24,111.33,249100.0,95.2478,95.3334,95.2478,95.3249,249100.0
2013-12-16 14:00:00,111.32,111.45,111.31,111.43,367600.0,95.3163,95.4276,95.3077,95.4105,367600.0
2013-12-16 14:05:00,111.43,111.49,111.4,111.47,336900.0,95.4105,95.4619,95.3848,95.4447,336900.0
2013-12-16 14:10:00,111.48,111.55,111.48,111.54,222300.0,95.4533,95.5132,95.4533,95.5047,222300.0
2013-12-16 14:15:00,111.54,111.57,111.49,111.5,246600.0,95.5047,95.5304,95.4619,95.4704,246600.0
2013-12-16 14:20:00,111.51,111.53,111.48,111.5,119200.0,95.479,95.4961,95.4533,95.4704,119200.0
2013-12-16 14:25:00,111.5,111.5,111.42,111.45,130500.0,95.4704,95.4704,95.4019,95.4276,130500.0
2013-12-16 14:30:00,111.44,111.45,111.36,111.37,368000.0,95.419,95.4276,95.3505,95.3591,368000.0
2013-12-16 14:35:00,111.38,111.45,111.36,111.41,251400.0,95.3677,95.4276,95.3505,95.3934,251400.0
2013-12-16 14:40:00,111.42,111.47,111.42,111.43,62800.0,95.4019,95.4447,95.4019,95.4105,62800.0
2013-12-16 14:45:00,111.43,111.5,111.41,111.43,547800.0,95.4105,95.4704,95.3934,95.4105,547800.0
2013-12-16 14:50:00,111.43,111.48,111.41,111.45,174900.0,95.4105,95.4533,95.3934,95.4276,174900.0
2013-12-16 14:55:00,111.45,111.5,111.44,111.5,131300.0,95.4276,95.4704,95.419,95.4704,131300.0
2013-12-16 15:00:00,111.5,111.51,111.42,111.47,214900.0,95.4704,95.479,95.4019,95.4447,214900.0
2013-12-16 15:05:00,111.46,111.47,111.39,111.46,262600.0,95.4362,95.4447,95.3762,95.4362,262600.0
2013-12-16 15:10:00,111.46,111.49,111.42,111.43,131700.0,95.4362,95.4619,95.4019,95.4105,131700.0
2013-12-16 15:15:00,111.42,111.45,111.38,111.45,250500.0,95.4019,95.4276,95.3677,95.4276,250500.0
2013-12-16 15:20:00,111.44,111.46,111.36,111.38,380400.0,95.419,95.4362,95.3505,95.3677,380400.0
2013-12-16 15:25:00,111.38,111.42,111.37,111.42,259300.0,95.3677,95.4019,95.3591,95.4019,259300.0
2013-12-16 15:30:00,111.42,111.42,111.35,111.36,496500.0,95.4019,95.4019,95.342,95.3505,496500.0
2013-12-16 15:35:00,111.35,111.43,111.35,111.43,442900.0,95.342,95.4105,95.342,95.4105,442900.0
2013-12-16 15:40:00,111.43,111.51,111.4,111.5,557600.0,95.4105,95.479,95.3848,95.4704,557600.0
2013-12-16 15:45:00,111.49,111.51,111.43,111.49,1024800.0,95.4619,95.479,95.4105,95.4619,1024800.0
2013-12-16 15:50:00,111.49,111.52,111.35,111.42,1064300.0,95.4619,95.4875,95.342,95.4019,1064300.0
2013-12-16 15:55:00,111.42,111.49,111.29,111.49,1752700.0,95.4019,95.4619,95.2906,95.4619,1752700.0
2013-12-17 09:30:00,111.44,111.46,111.14,111.19,756800.0,95.419,95.4362,95.1622,95.205,756800.0
2013-12-17 09:35:00,111.19,111.19,110.97,110.99,1131500.0,95.205,95.205,95.0166,95.0337,1131500.0
2013-12-17 09:40:00,110.97,111.0,110.84,110.95,1227900.0,95.0166,95.0423,94.9053,94.9995,1227900.0
2013-12-17 09:45:00,110.95,111.02,110.9,110.95,516900.0,94.9995,95.0594,94.9567,94.9995,516900.0
2013-12-17 09:50:00,110.95,110.97,110.82,110.96,413900.0,94.9995,95.0166,94.8882,95.008,413900.0
2013-12-17 09:55:00,110.97,111.14,110.94,111.11,351100.0,95.0166,95.1622,94.9909,95.1365,351100.0
2013-12-17 10:00:00,111.12,111.23,111.08,111.12,366500.0,95.145,95.2392,95.1108,95.145,366500.0
2013-12-17 10:05:00,111.12,111.2,111.06,111.16,243900.0,95.145,95.2135,95.0937,95.1793,243900.0
2013-12-17 10:10:00,111.17,111.36,111.05,111.34,518600.0,95.1879,95.3505,95.0851,95.3334,518600.0
2013-12-17 10:15:00,111.34,111.37,111.07,111.1,803700.0,95.3334,95.3591,95.1022,95.1279,803700.0
2013-12-17 10:20:00,111.09,111.15,111.04,111.12,223500.0,95.1194,95.1707,95.0765,95.145,223500.0
2013-12-17 10:25:00,111.12,111.18,111.1,111.1,480400.0,95.145,95.1964,95.1279,95.1279,480400.0
2013-12-17 10:30:00,111.1,111.1,110.9,111.04,402300.0,95.1279,95.1279,94.9567,95.0765,402300.0
2013-12-17 10:35:00,111.03,111.18,110.98,111.15,160800.0,95.068,95.1964,95.0252,95.1707,160800.0
2013-12-17 10:40:00,111.15,111.21,111.09,111.12,172100.0,95.1707,95.2221,95.1194,95.145,172100.0
2013-12-17 10:45:00,111.12,111.14,110.83,110.85,420500.0,95.145,95.1622,94.8967,94.9139,420500.0
2013-12-17 10:50:00,110.85,110.87,110.72,110.82,652800.0,94.9139,94.931,94.8026,94.8882,652800.0
2013-12-17 10:55:00,110.82,110.86,110.73,110.82,270100.0,94.8882,94.9224,94.8111,94.8882,270100.0
2013-12-17 11:00:00,110.82,110.83,110.66,110.74,274700.0,94.8882,94.8967,94.7512,94.8197,274700.0
2013-12-17 11:05:00,110.74,110.86,110.71,110.79,114600.0,94.8197,94.9224,94.794,94.8625,114600.0
2013-12-17 11:10:00,110.8,110.89,110.73,110.88,176600.0,94.8711,94.9481,94.8111,94.9396,176600.0
2013-12-17 11:15:00,110.88,110.88,110.79,110.82,137400.0,94.9396,94.9396,94.8625,94.8882,137400.0
2013-12-17 11:20:00,110.83,110.84,110.73,110.77,196600.0,94.8967,94.9053,94.8111,94.8454,196600.0
2013-12-17 11:25:00,110.77,110.8,110.62,110.64,299000.0,94.8454,94.8711,94.7169,94.7341,299000.0
2013-12-17 11:30:00,110.65,110.71,110.62,110.69,299800.0,94.7426,94.794,94.7169,94.7769,299800.0
2013-12-17 11:35:00,110.68,110.8,110.64,110.78,148700.0,94.7683,94.8711,94.7341,94.8539,148700.0
2013-12-17 11:40:00,110.78,110.83,110.74,110.8,70400.0,94.8539,94.8967,94.8197,94.8711,70400.0
2013-12-17 11:45:00,110.8,110.95,110.77,110.89,182800.0,94.8711,94.9995,94.8454,94.9481,182800.0
2013-12-17 11:50:00,110.9,110.98,110.87,110.91,200600.0,94.9567,95.0252,94.931,94.9652,200600.0
2013-12-17 11:55:00,110.91,110.93,110.83,110.88,90700.0,94.9652,94.9824,94.8967,94.9396,90700.0
2013-12-17 12:00:00,110.88,110.94,110.84,110.92,127900.0,94.9396,94.9909,94.9053,94.9738,127900.0
2013-12-17 12:05:00,110.91,110.99,110.9,110.93,133500.0,94.9652,95.0337,94.9567,94.9824,133500.0
2013-12-17 12:10:00,110.94,111.02,110.89,110.92,272400.0,94.9909,95.0594,94.9481,94.9738,272400.0
2013-12-17 12:15:00,110.93,111.03,110.93,111.0,197300.0,94.9824,95.068,94.9824,95.0423,197300.0
2013-12-17 12:20:00,111.01,111.08,110.96,111.07,150700.0,95.0509,95.1108,95.008,95.1022,150700.0
2013-12-17 12:25:00,111.06,111.06,110.96,111.01,108600.0,95.0937,95.0937,95.008,95.0509,108600.0
2013-12-17 12:30:00,111.02,111.06,110.98,111.01,75400.0,95.0594,95.0937,95.0252,95.0509,75400.0
2013-12-17 12:35:00,111.0,111.06,110.97,110.98,67100.0,95.0423,95.0937,95.0166,95.0252,67100.0
2013-12-17 12:40:00,110.98,111.08,110.98,111.05,181500.0,95.0252,95.1108,95.0252,95.0851,181500.0
2013-12-17 12:45:00,111.06,111.11,111.05,111.1,124900.0,95.0937,95.1365,95.0851,95.1279,124900.0
2013-12-17 12:50:00,111.1,111.17,111.09,111.12,167300.0,95.1279,95.1879,95.1194,95.145,167300.0
2013-12-17 12:55:00,111.12,111.16,111.1,111.13,283300.0,95.145,95.1793,95.1279,95.1536,283300.0
2013-12-17 13:00:00,111.15,111.2,111.14,111.18,83400.0,95.1707,95.2135,95.1622,95.1964,83400.0
2013-12-17 13:05:00,111.18,111.21,111.16,111.18,260300.0,95.1964,95.2221,95.1793,95.1964,260300.0
2013-12-17 13:10:00,111.17,111.25,111.17,111.21,122600.0,95.1879,95.2564,95.1879,95.2221,122600.0
2013-12-17 13:15:00,111.21,111.34,111.21,111.33,215500.0,95.2221,95.3334,95.2221,95.3249,215500.0
2013-12-17 13:20:00,111.33,111.39,111.24,111.24,262700.0,95.3249,95.3762,95.2478,95.2478,262700.0
2013-12-17 13:25:00,111.24,111.29,111.21,111.27,134000.0,95.2478,95.2906,95.2221,95.2735,134000.0
2013-12-17 13:30:00,111.28,111.31,111.23,111.28,103800.0,95.282,95.3077,95.2392,95.282,103800.0
2013-12-17 13:35:00,111.29,111.31,111.26,111.3,150900.0,95.2906,95.3077,95.2649,95.2992,150900.0
2013-12-17 13:40:00,111.3,111.33,111.19,111.2,306200.0,95.2992,95.3249,95.205,95.2135,306200.0
2013-12-17 13:45:00,111.2,111.24,111.16,111.17,248100.0,95.2135,95.2478,95.1793,95.1879,248100.0
2013-12-17 13:50:00,111.18,111.2,111.13,111.17,144000.0,95.1964,95.2135,95.1536,95.1879,144000.0
2013-12-17 13:55:00,111.17,111.23,111.16,111.21,323000.0,95.1879,95.2392,95.1793,95.2221,323000.0
2013-12-17 14:00:00,111.21,111.26,111.19,111.23,67000.0,95.2221,95.2649,95.205,95.2392,67000.0
2013-12-17 14:05:00,111.24,111.41,111.22,111.41,176100.0,95.2478,95.3934,95.2307,95.3934,176100.0
2013-12-17 14:10:00,111.41,111.51,111.38,111.43,330300.0,95.3934,95.479,95.3677,95.4105,330300.0
2013-12-17 14:15:00,111.44,111.48,111.41,111.41,126200.0,95.419,95.4533,95.3934,95.3934,126200.0
2013-12-17 14:20:00,111.41,111.53,111.41,111.45,304600.0,95.3934,95.4961,95.3934,95.4276,304600.0
2013-12-17 14:25:00,111.45,111.47,111.41,111.47,120900.0,95.4276,95.4447,95.3934,95.4447,120900.0
2013-12-17 14:30:00,111.47,111.48,111.36,111.37,110700.0,95.4447,95.4533,95.3505,95.3591,110700.0
2013-12-17 14:35:00,111.37,111.38,111.26,111.28,281300.0,95.3591,95.3677,95.2649,95.282,281300.0
2013-12-17 14:40:00,111.27,111.37,111.27,111.33,111000.0,95.2735,95.3591,95.2735,95.3249,111000.0
2013-12-17 14:45:00,111.34,111.39,111.34,111.36,223100.0,95.3334,95.3762,95.3334,95.3505,223100.0
2013-12-17 14:50:00,111.36,111.36,111.26,111.28,150400.0,95.3505,95.3505,95.2649,95.282,150400.0
2013-12-17 14:55:00,111.28,111.33,111.26,111.32,119500.0,95.282,95.3249,95.2649,95.3163,119500.0
2013-12-17 15:00:00,111.32,111.37,111.3,111.31,81100.0,95.3163,95.3591,95.2992,95.3077,81100.0
2013-12-17 15:05:00,111.32,111.39,111.28,111.37,142900.0,95.3163,95.3762,95.282,95.3591,142900.0
2013-12-17 15:10:00,111.37,111.44,111.34,111.43,269800.0,95.3591,95.419,95.3334,95.4105,269800.0
2013-12-17 15:15:00,111.43,111.47,111.4,111.46,205600.0,95.4105,95.4447,95.3848,95.4362,205600.0
2013-12-17 15:20:00,111.46,111.53,111.44,111.51,365500.0,95.4362,95.4961,95.419,95.479,365500.0
2013-12-17 15:25:00,111.51,111.51,111.43,111.48,214300.0,95.479,95.479,95.4105,95.4533,214300.0
2013-12-17 15:30:00,111.48,111.55,111.41,111.41,195800.0,95.4533,95.5132,95.3934,95.3934,195800.0
2013-12-17 15:35:00,111.42,111.5,111.41,111.49,231500.0,95.4019,95.4704,95.3934,95.4619,231500.0
2013-12-17 15:40:00,111.5,111.5,111.37,111.41,599500.0,95.4704,95.4704,95.3591,95.3934,599500.0
2013-12-17 15:45:00,111.4,111.47,111.33,111.4,2809500.0,95.3848,95.4447,95.3249,95.3848,2809500.0
2013-12-17 15:50:00,111.39,111.41,111.31,111.4,680000.0,95.3762,95.3934,95.3077,95.3848,680000.0
2013-12-17 15:55:00,111.4,111.45,111.29,111.35,938000.0,95.3848,95.4276,95.2906,95.342,938000.0
2013-12-18 09:30:00,111.54,111.54,111.33,111.45,277000.0,95.5047,95.5047,95.3249,95.4276,277000.0
2013-12-18 09:35:00,111.45,111.59,111.41,111.49,580600.0,95.4276,95.5475,95.3934,95.4619,580600.0
2013-12-18 09:40:00,111.49,111.57,111.44,111.5,432600.0,95.4619,95.5304,95.419,95.4704,432600.0
2013-12-18 09:45:00,111.51,111.79,111.5,111.72,772800.0,95.479,95.7187,95.4704,95.6588,772800.0
2013-12-18 09:50:00,111.73,111.75,111.45,111.52,541400.0,95.6674,95.6845,95.4276,95.4875,541400.0
2013-12-18 09:55:00,111.52,111.54,111.45,111.51,442400.0,95.4875,95.5047,95.4276,95.479,442400.0
2013-12-18 10:00:00,111.52,111.62,111.42,111.59,351400.0,95.4875,95.5732,95.4019,95.5475,351400.0
2013-12-18 10:05:00,111.6,111.72,111.56,111.72,329000.0,95.556,95.6588,95.5218,95.6588,329000.0
2013-12-18 10:10:00,111.72,111.74,111.61,111.7,286900.0,95.6588,95.6759,95.5646,95.6417,286900.0
2013-12-18 10:15:00,111.7,111.71,111.64,111.66,234200.0,95.6417,95.6502,95.5903,95.6074,234200.0
2013-12-18 10:20:00,111.68,111.69,111.59,111.63,222400.0,95.6245,95.6331,95.5475,95.5817,222400.0
2013-12-18 10:25:00,111.64,111.73,111.62,111.72,294700.0,95.5903,95.6674,95.5732,95.6588,294700.0
2013-12-18 10:30:00,111.72,111.94,111.68,111.85,564600.0,95.6588,95.8472,95.6245,95.7701,564600.0
2013-12-18 10:35:00,111.85,111.87,111.79,111.8,168900.0,95.7701,95.7872,95.7187,95.7273,168900.0
2013-12-18 10:40:00,111.8,111.87,111.69,111.72,287300.0,95.7273,95.7872,95.6331,95.6588,287300.0
2013-12-18 10:45:00,111.72,111.73,111.53,111.6,233500.0,95.6588,95.6674,95.4961,95.556,233500.0
2013-12-18 10:50:00,111.61,111.64,111.44,111.57,322000.0,95.5646,95.5903,95.419,95.5304,322000.0
2013-12-18 10:55:00,111.56,111.69,111.54,111.66,336200.0,95.5218,95.6331,95.5047,95.6074,336200.0
2013-12-18 11:00:00,111.67,111.76,111.66,111.73,276500.0,95.616,95.693,95.6074,95.6674,276500.0
2013-12-18 11:05:00,111.73,111.74,111.64,111.74,220900.0,95.6674,95.6759,95.5903,95.6759,220900.0
2013-12-18 11:10:00,111.73,111.75,111.65,111.7,132200.0,95.6674,95.6845,95.5989,95.6417,132200.0
2013-12-18 11:15:00,111.7,111.7,111.63,111.66,300900.0,95.6417,95.6417,95.5817,95.6074,300900.0
2013-12-18 11:20:00,111.67,111.67,111.62,111.64,184000.0,95.616,95.616,95.5732,95.5903,184000.0
2013-12-18 11:25:00,111.64,111.64,111.54,111.56,127400.0,95.5903,95.5903,95.5047,95.5218,127400.0
2013-12-18 11:30:00,111.56,111.59,111.5,111.52,296900.0,95.5218,95.5475,95.4704,95.4875,296900.0
2013-12-18 11:35:00,111.51,111.53,111.42,111.47,249900.0,95.479,95.4961,95.4019,95.4447,249900.0
2013-12-18 11:40:00,111.47,111.47,111.2,111.25,757600.0,95.4447,95.4447,95.2135,95.2564,757600.0
2013-12-18 11:45:00,111.24,111.26,111.11,111.13,394800.0,95.2478,95.2649,95.1365,95.1536,394800.0
2013-12-18 11:50:00,111.12,111.2,111.07,111.17,500300.0,95.145,95.2135,95.1022,95.1879,500300.0
2013-12-18 11:55:00,111.17,111.25,111.17,111.24,251600.0,95.1879,95.2564,95.1879,95.2478,251600.0
2013-12-18 12:00:00,111.23,111.25,111.13,111.2,225900.0,95.2392,95.2564,95.1536,95.2135,225900.0
2013-12-18 12:05:00,111.2,111.24,111.13,111.19,232000.0,95.2135,95.2478,95.1536,95.205,232000.0
2013-12-18 12:10:00,111.2,111.34,111.2,111.32,240700.0,95.2135,95.3334,95.2135,95.3163,240700.0
2013-12-18 12:15:00,111.33,111.36,111.28,111.33,120300.0,95.3249,95.3505,95.282,95.3249,120300.0
2013-12-18 12:20:00,111.34,111.41,111.32,111.39,146500.0,95.3334,95.3934,95.3163,95.3762,146500.0
2013-12-18 12:25:00,111.4,111.44,111.36,111.43,146700.0,95.3848,95.419,95.3505,95.4105,146700.0
2013-12-18 12:30:00,111.43,111.47,111.38,111.39,127300.0,95.4105,95.4447,95.3677,95.3762,127300.0
2013-12-18 12:35:00,111.4,111.4,111.26,111.3,101000.0,95.3848,95.3848,95.2649,95.2992,101000.0
2013-12-18 12:40:00,111.29,111.31,111.24,111.29,180300.0,95.2906,95.3077,95.2478,95.2906,180300.0
2013-12-18 12:45:00,111.29,111.3,111.19,111.2,248200.0,95.2906,95.2992,95.205,95.2135,248200.0
2013-12-18 12:50:00,111.21,111.23,111.15,111.18,216300.0,95.2221,95.2392,95.1707,95.1964,216300.0
2013-12-18 12:55:00,111.19,111.23,111.12,111.16,165500.0,95.205,95.2392,95.145,95.1793,165500.0
2013-12-18 13:00:00,111.16,111.16,111.03,111.05,416400.0,95.1793,95.1793,95.068,95.0851,416400.0
2013-12-18 13:05:00,111.05,111.16,111.0,111.12,235600.0,95.0851,95.1793,95.0423,95.145,235600.0
2013-12-18 13:10:00,111.11,111.12,110.89,110.94,273300.0,95.1365,95.145,94.9481,94.9909,273300.0
2013-12-18 13:15:00,110.93,111.0,110.86,110.95,263000.0,94.9824,95.0423,94.9224,94.9995,263000.0
2013-12-18 13:20:00,110.96,111.05,110.92,111.05,430300.0,95.008,95.0851,94.9738,95.0851,430300.0
2013-12-18 13:25:00,111.05,111.18,111.03,111.1,686700.0,95.0851,95.1964,95.068,95.1279,686700.0
2013-12-18 13:30:00,111.09,111.15,111.05,111.06,293800.0,95.1194,95.1707,95.0851,95.0937,293800.0
2013-12-18 13:35:00,111.06,111.09,110.95,111.0,774000.0,95.0937,95.1194,94.9995,95.0423,774000.0
2013-12-18 13:40:00,111.0,111.04,110.98,111.0,148800.0,95.0423,95.0765,95.0252,95.0423,148800.0
2013-12-18 13:45:00,110.99,111.05,110.99,111.01,320900.0,95.0337,95.0851,95.0337,95.0509,320900.0
2013-12-18 13:50:00,111.01,111.08,111.0,111.07,416700.0,95.0509,95.1108,95.0423,95.1022,416700.0
2013-12-18 13:55:00,111.06,111.23,110.91,111.19,598100.0,95.0937,95.2392,94.9652,95.205,598100.0
2013-12-18 14:00:00,111.23,111.88,110.36,111.85,3711500.0,95.2392,95.7958,94.4943,95.7701,3711500.0
2013-12-18 14:05:00,111.86,112.62,111.82,112.37,3218000.0,95.7787,96.4294,95.7444,96.2153,3218000.0
2013-12-18 14:10:00,112.38,112.44,111.99,112.01,1488600.0,96.2239,96.2753,95.89,95.9071,1488600.0
2013-12-18 14:15:00,112.0,112.17,111.93,112.12,1095600.0,95.8985,96.0441,95.8386,96.0013,1095600.0
2013-12-18 14:20:00,112.11,112.35,112.09,112.34,991500.0,95.9927,96.1982,95.9756,96.1897,991500.0
2013-12-18 14:25:00,112.34,112.36,112.15,112.2,536600.0,96.1897,96.2068,96.027,96.0698,536600.0
2013-12-18 14:30:00,112.2,112.36,112.17,112.35,717900.0,96.0698,96.2068,96.0441,96.1982,717900.0
2013-12-18 14:35:00,112.35,112.62,112.34,112.61,1096100.0,96.1982,96.4294,96.1897,96.4208,1096100.0
2013-12-18 14:40:00,112.61,112.61,112.37,112.47,1046000.0,96.4208,96.4208,96.2153,96.301,1046000.0
2013-12-18 14:45:00,112.47,112.56,112.25,112.26,748500.0,96.301,96.378,96.1126,96.1212,748500.0
2013-12-18 14:50:00,112.26,112.32,112.12,112.24,547200.0,96.1212,96.1725,96.0013,96.104,547200.0
2013-12-18 14:55:00,112.24,112.35,112.19,112.32,480500.0,96.104,96.1982,96.0612,96.1725,480500.0
2013-12-18 15:00:00,112.32,112.36,112.26,112.31,495300.0,96.1725,96.2068,96.1212,96.164,495300.0
2013-12-18 15:05:00,112.31,112.39,112.25,112.29,382500.0,96.164,96.2325,96.1126,96.1468,382500.0
2013-12-18 15:10:00,112.29,112.51,112.29,112.5,682600.0,96.1468,96.3352,96.1468,96.3267,682600.0
2013-12-18 15:15:00,112.51,112.6,112.48,112.56,639700.0,96.3352,96.4123,96.3095,96.378,639700.0
2013-12-18 15:20:00,112.57,112.62,112.5,112.52,689700.0,96.3866,96.4294,96.3267,96.3438,689700.0
2013-12-18 15:25:00,112.53,112.53,112.34,112.45,718100.0,96.3523,96.3523,96.1897,96.2838,718100.0
2013-12-18 15:30:00,112.44,112.54,112.44,112.48,565400.0,96.2753,96.3609,96.2753,96.3095,565400.0
2013-12-18 15:35:00,112.49,112.71,112.45,112.71,834600.0,96.3181,96.5065,96.2838,96.5065,834600.0
2013-12-18 15:40:00,112.71,112.85,112.67,112.76,1139300.0,96.5065,96.6263,96.4722,96.5493,1139300.0
2013-12-18 15:45:00,112.77,112.85,112.68,112.7,1979200.0,96.5578,96.6263,96.4808,96.4979,1979200.0
2013-12-18 15:50:00,112.69,112.76,112.64,112.67,1568100.0,96.4893,96.5493,96.4465,96.4722,1568100.0
2013-12-18 15:55:00,112.67,112.9,112.62,112.88,2727000.0,96.4722,96.6691,96.4294,96.652,2727000.0
2013-12-19 09:30:00,112.72,112.73,112.56,112.68,970500.0,96.515,96.5236,96.378,96.4808,970500.0
2013-12-19 09:35:00,112.67,112.85,112.57,112.58,1674600.0,96.4722,96.6263,96.3866,96.3952,1674600.0
2013-12-19 09:40:00,112.57,112.63,112.36,112.56,856300.0,96.3866,96.438,96.2068,96.378,856300.0
2013-12-19 09:45:00,112.55,112.66,112.48,112.48,368800.0,96.3695,96.4637,96.3095,96.3095,368800.0
2013-12-19 09:50:00,112.49,112.49,112.39,112.45,314900.0,96.3181,96.3181,96.2325,96.2838,314900.0
2013-12-19 09:55:00,112.45,112.58,112.42,112.49,376400.0,96.2838,96.3952,96.2582,96.3181,376400.0
2013-12-19 10:00:00,112.5,112.55,112.3,112.31,634000.0,96.3267,96.3695,96.1554,96.164,634000.0
2013-12-19 10:05:00,112.31,112.37,112.25,112.35,636600.0,96.164,96.2153,96.1126,96.1982,636600.0
2013-12-19 10:10:00,112.34,112.39,112.28,112.32,1338700.0,96.1897,96.2325,96.1383,96.1725,1338700.0
2013-12-19 10:15:00,112.32,112.45,112.22,112.34,612700.0,96.1725,96.2838,96.0869,96.1897,612700.0
2013-12-19 10:20:00,112.35,112.4,112.26,112.38,392200.0,96.1982,96.241,96.1212,96.2239,392200.0
2013-12-19 10:25:00,112.39,112.51,112.37,112.43,354000.0,96.2325,96.3352,96.2153,96.2667,354000.0
2013-12-19 10:30:00,112.44,112.49,112.38,112.43,446300.0,96.2753,96.3181,96.2239,96.2667,446300.0
2013-12-19 10:35:00,112.43,112.43,112.29,112.32,283400.0,96.2667,96.2667,96.1468,96.1725,283400.0
2013-12-19 10:40:00,112.32,112.54,112.29,112.54,671700.0,96.1725,96.3609,96.1468,96.3609,671700.0
2013-12-19 10:45:00,112.55,112.58,112.45,112.45,408800.0,96.3695,96.3952,96.2838,96.2838,408800.0
2013-12-19 10:50:00,112.45,112.47,112.35,112.37,137200.0,96.2838,96.301,96.1982,96.2153,137200.0
2013-12-19 10:55:00,112.37,112.45,112.33,112.35,244200.0,96.2153,96.2838,96.1811,96.1982,244200.0
2013-12-19 11:00:00,112.36,112.45,112.34,112.43,258800.0,96.2068,96.2838,96.1897,96.2667,258800.0
2013-12-19 11:05:00,112.43,112.49,112.38,112.48,185900.0,96.2667,96.3181,96.2239,96.3095,185900.0
2013-12-19 11:10:00,112.49,112.51,112.41,112.41,250400.0,96.3181,96.3352,96.2496,96.2496,250400.0
2013-12-19 11:15:00,112.42,112.46,112.38,112.42,198400.0,96.2582,96.2924,96.2239,96.2582,198400.0
2013-12-19 11:20:00,112.42,112.45,112.37,112.41,295100.0,96.2582,96.2838,96.2153,96.2496,295100.0
2013-12-19 11:25:00,112.41,112.41,112.27,112.38,318700.0,96.2496,96.2496,96.1297,96.2239,318700.0
2013-12-19 11:30:00,112.39,112.45,112.37,112.44,354400.0,96.2325,96.2838,96.2153,96.2753,354400.0
2013-12-19 11:35:00,112.44,112.47,112.35,112.43,355100.0,96.2753,96.301,96.1982,96.2667,355100.0
2013-12-19 11:40:00,112.43,112.44,112.31,112.38,266800.0,96.2667,96.2753,96.164,96.2239,266800.0
2013-12-19 11:45:00,112.38,112.42,112.34,112.41,234700.0,96.2239,96.2582,96.1897,96.2496,234700.0
2013-12-19 11:50:00,112.41,112.42,112.35,112.41,104000.0,96.2496,96.2582,96.1982,96.2496,104000.0
2013-12-19 11:55:00,112.4,112.45,112.31,112.34,193100.0,96.241,96.2838,96.164,96.1897,193100.0
2013-12-19 12:00:00,112.34,112.35,112.15,112.16,413600.0,96.1897,96.1982,96.027,96.0355,413600.0
2013-12-19 12:05:00,112.15,112.26,112.1,112.17,593100.0,96.027,96.1212,95.9842,96.0441,593100.0
2013-12-19 12:10:00,112.18,112.23,112.17,112.21,214400.0,96.0527,96.0955,96.0441,96.0783,214400.0
2013-12-19 12:15:00,112.2,112.26,112.17,112.22,164500.0,96.0698,96.1212,96.0441,96.0869,164500.0
2013-12-19 12:20:00,112.22,112.31,112.19,112.26,383400.0,96.0869,96.164,96.0612,96.1212,383400.0
2013-12-19 12:25:00,112.25,112.28,112.18,112.19,281500.0,96.1126,96.1383,96.0527,96.0612,281500.0
2013-12-19 12:30:00,112.18,112.23,112.15,112.17,115900.0,96.0527,96.0955,96.027,96.0441,115900.0
2013-12-19 12:35:00,112.18,112.18,112.09,112.13,158900.0,96.0527,96.0527,95.9756,96.0098,158900.0
2013-12-19 12:40:00,112.12,112.25,112.11,112.25,399400.0,96.0013,96.1126,95.9927,96.1126,399400.0
2013-12-19 12:45:00,112.25,112.26,112.2,112.21,349700.0,96.1126,96.1212,96.0698,96.0783,349700.0
2013-12-19 12:50:00,112.22,112.25,112.21,112.25,235000.0,96.0869,96.1126,96.0783,96.1126,235000.0
2013-12-19 12:55:00,112.25,112.3,112.24,112.25,208800.0,96.1126,96.1554,96.104,96.1126,208800.0
2013-12-19 13:00:00,112.26,112.26,112.21,112.22,176700.0,96.1212,96.1212,96.0783,96.0869,176700.0
2013-12-19 13:05:00,112.22,112.32,112.21,112.3,181600.0,96.0869,96.1725,96.0783,96.1554,181600.0
2013-12-19 13:10:00,112.29,112.33,112.29,112.3,94000.0,96.1468,96.1811,96.1468,96.1554,94000.0
2013-12-19 13:15:00,112.3,112.44,112.3,112.41,371200.0,96.1554,96.2753,96.1554,96.2496,371200.0
2013-12-19 13:20:00,112.41,112.42,112.37,112.38,204000.0,96.2496,96.2582,96.2153,96.2239,204000.0
2013-12-19 13:25:00,112.38,112.43,112.36,112.37,261700.0,96.2239,96.2667,96.2068,96.2153,261700.0
2013-12-19 13:30:00,112.37,112.39,112.33,112.37,214900.0,96.2153,96.2325,96.1811,96.2153,214900.0
2013-12-19 13:35:00,112.37,112.39,112.32,112.36,229700.0,96.2153,96.2325,96.1725,96.2068,229700.0
2013-12-19 13:40:00,112.36,112.45,112.36,112.43,354500.0,96.2068,96.2838,96.2068,96.2667,354500.0
2013-12-19 13:45:00,112.43,112.44,112.25,112.29,524700.0,96.2667,96.2753,96.1126,96.1468,524700.0
2013-12-19 13:50:00,112.29,112.38,112.28,112.35,167800.0,96.1468,96.2239,96.1383,96.1982,167800.0
2013-12-19 13:55:00,112.34,112.37,112.31,112.33,105300.0,96.1897,96.2153,96.164,96.1811,105300.0
2013-12-19 14:00:00,112.33,112.36,112.29,112.3,135100.0,96.1811,96.2068,96.1468,96.1554,135100.0
2013-12-19 14:05:00,112.29,112.33,112.27,112.32,123500.0,96.1468,96.1811,96.1297,96.1725,123500.0
2013-12-19 14:10:00,112.33,112.35,112.28,112.31,104700.0,96.1811,96.1982,96.1383,96.164,104700.0
2013-12-19 14:15:00,112.32,112.32,112.23,112.27,114900.0,96.1725,96.1725,96.0955,96.1297,114900.0
2013-12-19 14:20:00,112.26,112.27,112.08,112.1,297000.0,96.1212,96.1297,95.967,95.9842,297000.0
2013-12-19 14:25:00,112.09,112.25,112.09,112.15,239600.0,95.9756,96.1126,95.9756,96.027,239600.0
2013-12-19 14:30:00,112.14,112.2,112.11,112.16,92300.0,96.0184,96.0698,95.9927,96.0355,92300.0
2013-12-19 14:35:00,112.17,112.19,112.14,112.16,170300.0,96.0441,96.0612,96.0184,96.0355,170300.0
2013-12-19 14:40:00,112.15,112.2,112.11,112.16,152000.0,96.027,96.0698,95.9927,96.0355,152000.0
2013-12-19 14:45:00,112.17,112.19,112.06,112.08,597300.0,96.0441,96.0612,95.9499,95.967,597300.0
2013-12-19 14:50:00,112.07,112.08,112.02,112.03,255700.0,95.9585,95.967,95.9157,95.9242,255700.0
2013-12-19 14:55:00,112.02,112.12,112.01,112.11,280000.0,95.9157,96.0013,95.9071,95.9927,280000.0
2013-12-19 15:00:00,112.11,112.18,112.08,112.17,221000.0,95.9927,96.0527,95.967,96.0441,221000.0
2013-12-19 15:05:00,112.16,112.18,112.08,112.09,171900.0,96.0355,96.0527,95.967,95.9756,171900.0
2013-12-19 15:10:00,112.09,112.15,112.08,112.15,165500.0,95.9756,96.027,95.967,96.027,165500.0
2013-12-19 15:15:00,112.14,112.2,112.1,112.19,187900.0,96.0184,96.0698,95.9842,96.0612,187900.0
2013-12-19 15:20:00,112.18,112.19,112.15,112.18,124900.0,96.0527,96.0612,96.027,96.0527,124900.0
2013-12-19 15:25:00,112.17,112.18,111.95,111.96,989400.0,96.0441,96.0527,95.8557,95.8643,989400.0
2013-12-19 15:30:00,111.97,112.01,111.92,111.95,461500.0,95.8728,95.9071,95.83,95.8557,461500.0
2013-12-19 15:35:00,111.95,112.08,111.95,112.05,285500.0,95.8557,95.967,95.8557,95.9413,285500.0
2013-12-19 15:40:00,112.05,112.13,111.99,112.0,621900.0,95.9413,96.0098,95.89,95.8985,621900.0
2013-12-19 15:45:00,111.99,111.99,111.91,111.92,558500.0,95.89,95.89,95.8215,95.83,558500.0
2013-12-19 15:50:00,111.92,112.01,111.89,111.99,1168000.0,95.83,95.9071,95.8043,95.89,1168000.0
2013-12-19 15:55:00,111.98,112.14,111.98,112.04,1586200.0,95.8814,96.0184,95.8814,95.9328,1586200.0
2013-12-20 09:30:00,112.1,112.53,112.09,112.39,1328000.0,95.9842,96.3523,95.9756,96.2325,1328000.0
2013-12-20 09:35:00,112.38,112.51,112.36,112.45,698900.0,96.2239,96.3352,96.2068,96.2838,698900.0
2013-12-20 09:40:00,112.45,112.62,112.38,112.56,676300.0,96.2838,96.4294,96.2239,96.378,676300.0
2013-12-20 09:45:00,112.55,112.61,112.46,112.47,585600.0,96.3695,96.4208,96.2924,96.301,585600.0
2013-12-20 09:50:00,112.47,112.52,112.46,112.48,397200.0,96.301,96.3438,96.2924,96.3095,397200.0
2013-12-20 09:55:00,112.49,112.6,112.48,112.51,460800.0,96.3181,96.4123,96.3095,96.3352,460800.0
2013-12-20 10:00:00,112.52,112.59,112.5,112.5,1270200.0,96.3438,96.4037,96.3267,96.3267,1270200.0
2013-12-20 10:05:00,112.49,112.63,112.49,112.58,518200.0,96.3181,96.438,96.3181,96.3952,518200.0
2013-12-20 10:10:00,112.57,112.66,112.54,112.65,527900.0,96.3866,96.4637,96.3609,96.4551,527900.0
2013-12-20 10:15:00,112.65,112.78,112.65,112.75,639400.0,96.4551,96.5664,96.4551,96.5407,639400.0
2013-12-20 10:20:00,112.76,112.78,112.69,112.71,468000.0,96.5493,96.5664,96.4893,96.5065,468000.0
2013-12-20 10:25:00,112.7,112.75,112.67,112.71,244700.0,96.4979,96.5407,96.4722,96.5065,244700.0
2013-12-20 10:30:00,112.71,112.8,112.68,112.79,425000.0,96.5065,96.5835,96.4808,96.575,425000.0
2013-12-20 10:35:00,112.78,112.89,112.78,112.89,396800.0,96.5664,96.6606,96.5664,96.6606,396800.0
2013-12-20 10:40:00,112.89,112.94,110.52,112.91,422800.0,96.6606,96.7034,94.6313,96.6777,422800.0
2013-12-20 10:45:00,112.91,113.03,112.9,112.99,443900.0,96.6777,96.7805,96.6691,96.7462,443900.0
2013-12-20 10:50:00,112.98,113.08,112.98,113.0,1049500.0,96.7376,96.8233,96.7376,96.7548,1049500.0
2013-12-20 10:55:00,113.0,113.06,112.94,112.97,300400.0,96.7548,96.8061,96.7034,96.7291,300400.0
2013-12-20 11:00:00,112.97,113.01,112.92,112.99,450600.0,96.7291,96.7633,96.6863,96.7462,450600.0
2013-12-20 11:05:00,112.99,113.05,112.97,113.02,232300.0,96.7462,96.7976,96.7291,96.7719,232300.0
2013-12-20 11:10:00,113.02,113.11,112.99,113.09,410600.0,96.7719,96.849,96.7462,96.8318,410600.0
2013-12-20 11:15:00,113.09,113.14,113.03,113.1,391500.0,96.8318,96.8746,96.7805,96.8404,391500.0
2013-12-20 11:20:00,113.09,113.31,113.09,113.3,828600.0,96.8318,97.0202,96.8318,97.0116,828600.0
2013-12-20 11:25:00,113.3,113.34,113.24,113.29,775400.0,97.0116,97.0459,96.9603,97.0031,775400.0
2013-12-20 11:30:00,113.29,113.52,113.29,113.47,973200.0,97.0031,97.2,97.0031,97.1572,973200.0
2013-12-20 11:35:00,113.47,113.58,113.45,113.56,777300.0,97.1572,97.2514,97.1401,97.2343,777300.0
2013-12-20 11:40:00,113.57,113.71,113.56,113.69,664200.0,97.2428,97.3627,97.2343,97.3456,664200.0
2013-12-20 11:45:00,113.68,113.69,113.58,113.6,447300.0,97.337,97.3456,97.2514,97.2685,447300.0
2013-12-20 11:50:00,113.6,113.67,113.6,113.63,614700.0,97.2685,97.3285,97.2685,97.2942,614700.0
2013-12-20 11:55:00,113.64,113.64,113.57,113.62,321600.0,97.3028,97.3028,97.2428,97.2856,321600.0
2013-12-20 12:00:00,113.62,113.65,113.6,113.63,225600.0,97.2856,97.3113,97.2685,97.2942,225600.0
2013-12-20 12:05:00,113.62,113.66,113.61,113.63,168600.0,97.2856,97.3199,97.2771,97.2942,168600.0
2013-12-20 12:10:00,113.62,113.63,113.55,113.57,226900.0,97.2856,97.2942,97.2257,97.2428,226900.0
2013-12-20 12:15:00,113.58,113.65,113.57,113.61,230000.0,97.2514,97.3113,97.2428,97.2771,230000.0
2013-12-20 12:20:00,113.61,113.7,113.6,113.67,246800.0,97.2771,97.3541,97.2685,97.3285,246800.0
2013-12-20 12:25:00,113.67,113.73,113.64,113.69,390800.0,97.3285,97.3798,97.3028,97.3456,390800.0
2013-12-20 12:30:00,113.69,113.73,113.68,113.72,197600.0,97.3456,97.3798,97.337,97.3713,197600.0
2013-12-20 12:35:00,113.72,113.73,113.66,113.7,265100.0,97.3713,97.3798,97.3199,97.3541,265100.0
2013-12-20 12:40:00,113.71,113.71,113.64,113.66,267400.0,97.3627,97.3627,97.3028,97.3199,267400.0
2013-12-20 12:45:00,113.66,113.67,113.62,113.66,272800.0,97.3199,97.3285,97.2856,97.3199,272800.0
2013-12-20 12:50:00,113.67,113.72,113.66,113.72,193800.0,97.3285,97.3713,97.3199,97.3713,193800.0
2013-12-20 12:55:00,113.72,113.75,113.64,113.66,377100.0,97.3713,97.397,97.3028,97.3199,377100.0
2013-12-20 13:00:00,113.66,113.71,113.65,113.71,169400.0,97.3199,97.3627,97.3113,97.3627,169400.0
2013-12-20 13:05:00,113.71,113.74,113.7,113.71,257100.0,97.3627,97.3884,97.3541,97.3627,257100.0
2013-12-20 13:10:00,113.7,113.71,113.66,113.69,201700.0,97.3541,97.3627,97.3199,97.3456,201700.0
2013-12-20 13:15:00,113.69,113.73,113.69,113.73,173000.0,97.3456,97.3798,97.3456,97.3798,173000.0
2013-12-20 13:20:00,113.73,113.82,113.72,113.82,432400.0,97.3798,97.4569,97.3713,97.4569,432400.0
2013-12-20 13:25:00,113.82,113.82,113.75,113.77,537200.0,97.4569,97.4569,97.397,97.4141,537200.0
2013-12-20 13:30:00,113.77,113.86,113.76,113.84,664200.0,97.4141,97.4911,97.4055,97.474,664200.0
2013-12-20 13:35:00,113.83,113.84,113.76,113.83,281300.0,97.4654,97.474,97.4055,97.4654,281300.0
2013-12-20 13:40:00,113.82,113.84,113.8,113.81,333400.0,97.4569,97.474,97.4398,97.4483,333400.0
2013-12-20 13:45:00,113.8,113.8,113.75,113.79,345000.0,97.4398,97.4398,97.397,97.4312,345000.0
2013-12-20 13:50:00,113.8,113.87,113.79,113.84,700100.0,97.4398,97.4997,97.4312,97.474,700100.0
2013-12-20 13:55:00,113.85,113.98,113.84,113.97,540700.0,97.4826,97.5939,97.474,97.5853,540700.0
2013-12-20 14:00:00,113.96,114.02,113.95,113.98,594000.0,97.5768,97.6281,97.5682,97.5939,594000.0
2013-12-20 14:05:00,113.98,114.01,113.97,113.99,228400.0,97.5939,97.6196,97.5853,97.6024,228400.0
2013-12-20 14:10:00,114.0,114.01,113.96,113.97,489600.0,97.611,97.6196,97.5768,97.5853,489600.0
2013-12-20 14:15:00,113.98,114.11,113.97,114.1,479600.0,97.5939,97.7052,97.5853,97.6966,479600.0
2013-12-20 14:20:00,114.11,114.11,114.03,114.05,260500.0,97.7052,97.7052,97.6367,97.6538,260500.0
2013-12-20 14:25:00,114.06,114.09,114.05,114.08,274800.0,97.6624,97.6881,97.6538,97.6795,274800.0
2013-12-20 14:30:00,114.07,114.1,114.06,114.08,254100.0,97.6709,97.6966,97.6624,97.6795,254100.0
2013-12-20 14:35:00,114.08,114.1,114.03,114.05,265000.0,97.6795,97.6966,97.6367,97.6538,265000.0
2013-12-20 14:40:00,114.04,114.11,114.03,114.11,303200.0,97.6453,97.7052,97.6367,97.7052,303200.0
2013-12-20 14:45:00,114.11,114.13,114.07,114.07,342800.0,97.7052,97.7223,97.6709,97.6709,342800.0
2013-12-20 14:50:00,114.08,114.09,114.02,114.03,308000.0,97.6795,97.6881,97.6281,97.6367,308000.0
2013-12-20 14:55:00,114.03,114.04,113.95,114.01,468000.0,97.6367,97.6453,97.5682,97.6196,468000.0
2013-12-20 15:00:00,114.02,114.04,113.97,113.99,540400.0,97.6281,97.6453,97.5853,97.6024,540400.0
2013-12-20 15:05:00,113.98,114.02,113.96,114.02,269400.0,97.5939,97.6281,97.5768,97.6281,269400.0
2013-12-20 15:10:00,114.01,114.16,114.01,114.13,903100.0,97.6196,97.748,97.6196,97.7223,903100.0
2013-12-20 15:15:00,114.12,114.13,114.05,114.06,477300.0,97.7138,97.7223,97.6538,97.6624,477300.0
2013-12-20 15:20:00,114.06,114.09,114.04,114.08,467400.0,97.6624,97.6881,97.6453,97.6795,467400.0
2013-12-20 15:25:00,114.08,114.12,114.05,114.09,717300.0,97.6795,97.7138,97.6538,97.6881,717300.0
2013-12-20 15:30:00,114.08,114.14,114.08,114.09,471000.0,97.6795,97.7309,97.6795,97.6881,471000.0
2013-12-20 15:35:00,114.1,114.16,114.06,114.14,582300.0,97.6966,97.748,97.6624,97.7309,582300.0
2013-12-20 15:40:00,114.15,114.19,114.1,114.11,841900.0,97.7394,97.7737,97.6966,97.7052,841900.0
2013-12-20 15:45:00,114.11,114.16,114.1,114.13,917200.0,97.7052,97.748,97.6966,97.7223,917200.0
2013-12-20 15:50:00,114.13,114.22,114.12,114.13,1691500.0,97.7223,97.7994,97.7138,97.7223,1691500.0
2013-12-20 15:55:00,114.13,114.15,113.9,113.91,3678000.0,97.7223,97.7394,97.5254,97.5339,3678000.0
2013-12-23 09:30:00,114.18,114.23,114.0,114.04,869400.0,98.1371,98.1801,97.9824,98.0168,869400.0
2013-12-23 09:35:00,114.04,114.08,113.95,114.06,621200.0,98.0168,98.0512,97.9394,98.034,621200.0
2013-12-23 09:40:00,114.06,114.33,114.04,114.33,873500.0,98.034,98.266,98.0168,98.266,873500.0
2013-12-23 09:45:00,114.33,114.43,114.22,114.24,731800.0,98.266,98.352,98.1715,98.1887,731800.0
2013-12-23 09:50:00,114.24,114.33,114.23,114.31,290900.0,98.1887,98.266,98.1801,98.2489,290900.0
2013-12-23 09:55:00,114.32,114.32,114.13,114.15,351700.0,98.2575,98.2575,98.0942,98.1113,351700.0
2013-12-23 10:00:00,114.15,114.21,114.07,114.2,531900.0,98.1113,98.1629,98.0426,98.1543,531900.0
2013-12-23 10:05:00,114.19,114.38,114.19,114.36,446800.0,98.1457,98.309,98.1457,98.2918,446800.0
2013-12-23 10:10:00,114.37,114.57,114.36,114.44,1038000.0,98.3004,98.4723,98.2918,98.3606,1038000.0
2013-12-23 10:15:00,114.45,114.48,114.36,114.4,459300.0,98.3692,98.395,98.2918,98.3262,459300.0
2013-12-23 10:20:00,114.41,114.48,114.3,114.47,302100.0,98.3348,98.395,98.2403,98.3864,302100.0
2013-12-23 10:25:00,114.47,114.51,114.44,114.49,278600.0,98.3864,98.4208,98.3606,98.4036,278600.0
2013-12-23 10:30:00,114.49,114.6,114.48,114.59,315500.0,98.4036,98.4981,98.395,98.4895,315500.0
2013-12-23 10:35:00,114.59,114.6,114.37,114.43,505500.0,98.4895,98.4981,98.3004,98.352,505500.0
2013-12-23 10:40:00,114.43,114.59,114.42,114.55,397100.0,98.352,98.4895,98.3434,98.4551,397100.0
2013-12-23 10:45:00,114.56,114.56,114.39,114.41,328100.0,98.4637,98.4637,98.3176,98.3348,328100.0
2013-12-23 10:50:00,114.41,114.42,114.33,114.33,348100.0,98.3348,98.3434,98.266,98.266,348100.0
2013-12-23 10:55:00,114.33,114.41,114.32,114.38,294600.0,98.266,98.3348,98.2575,98.309,294600.0
2013-12-23 11:00:00,114.37,114.45,114.34,114.44,216600.0,98.3004,98.3692,98.2746,98.3606,216600.0
2013-12-23 11:05:00,114.45,114.5,114.44,114.46,270200.0,98.3692,98.4122,98.3606,98.3778,270200.0
2013-12-23 11:10:00,114.46,114.51,114.46,114.48,1011400.0,98.3778,98.4208,98.3778,98.395,1011400.0
2013-12-23 11:15:00,114.48,114.51,114.48,114.49,136700.0,98.395,98.4208,98.395,98.4036,136700.0
2013-12-23 11:20:00,114.5,114.5,114.41,114.44,200500.0,98.4122,98.4122,98.3348,98.3606,200500.0
2013-12-23 11:25:00,114.45,114.5,114.43,114.5,206000.0,98.3692,98.4122,98.352,98.4122,206000.0
2013-12-23 11:30:00,114.5,114.57,114.5,114.55,313300.0,98.4122,98.4723,98.4122,98.4551,313300.0
2013-12-23 11:35:00,114.55,114.56,114.45,114.52,211700.0,98.4551,98.4637,98.3692,98.4294,211700.0
2013-12-23 11:40:00,114.52,114.64,114.51,114.61,331200.0,98.4294,98.5325,98.4208,98.5067,331200.0
2013-12-23 11:45:00,114.61,114.62,114.5,114.51,255700.0,98.5067,98.5153,98.4122,98.4208,255700.0
2013-12-23 11:50:00,114.52,114.58,114.5,114.55,118300.0,98.4294,98.4809,98.4122,98.4551,118300.0
2013-12-23 11:55:00,114.56,114.56,114.51,114.54,107000.0,98.4637,98.4637,98.4208,98.4465,107000.0
2013-12-23 12:00:00,114.55,114.57,114.53,114.53,207300.0,98.4551,98.4723,98.4379,98.4379,207300.0
2013-12-23 12:05:00,114.54,114.56,114.5,114.52,184300.0,98.4465,98.4637,98.4122,98.4294,184300.0
2013-12-23 12:10:00,114.52,114.61,114.52,114.61,189000.0,98.4294,98.5067,98.4294,98.5067,189000.0
2013-12-23 12:15:00,114.61,114.65,114.59,114.61,296400.0,98.5067,98.5411,98.4895,98.5067,296400.0
2013-12-23 12:20:00,114.6,114.66,114.57,114.66,235800.0,98.4981,98.5497,98.4723,98.5497,235800.0
2013-12-23 12:25:00,114.66,114.7,114.64,114.66,315100.0,98.5497,98.5841,98.5325,98.5497,315100.0
2013-12-23 12:30:00,114.65,114.69,114.58,114.58,286000.0,98.5411,98.5755,98.4809,98.4809,286000.0
2013-12-23 12:35:00,114.58,114.64,114.58,114.63,231100.0,98.4809,98.5325,98.4809,98.5239,231100.0
2013-12-23 12:40:00,114.62,114.69,114.62,114.69,148800.0,98.5153,98.5755,98.5153,98.5755,148800.0
2013-12-23 12:45:00,114.68,114.71,114.67,114.67,196400.0,98.5669,98.5927,98.5583,98.5583,196400.0
2013-12-23 12:50:00,114.67,114.74,114.66,114.69,269600.0,98.5583,98.6184,98.5497,98.5755,269600.0
2013-12-23 12:55:00,114.69,114.7,114.62,114.62,385200.0,98.5755,98.5841,98.5153,98.5153,385200.0
2013-12-23 13:00:00,114.62,114.7,114.62,114.69,285100.0,98.5153,98.5841,98.5153,98.5755,285100.0
2013-12-23 13:05:00,114.69,114.7,114.63,114.67,320800.0,98.5755,98.5841,98.5239,98.5583,320800.0
2013-12-23 13:10:00,114.66,114.73,114.66,114.7,229100.0,98.5497,98.6098,98.5497,98.5841,229100.0
2013-12-23 13:15:00,114.7,114.71,114.66,114.68,158700.0,98.5841,98.5927,98.5497,98.5669,158700.0
2013-12-23 13:20:00,114.69,114.7,114.67,114.67,121400.0,98.5755,98.5841,98.5583,98.5583,121400.0
2013-12-23 13:25:00,114.68,114.69,114.64,114.69,215400.0,98.5669,98.5755,98.5325,98.5755,215400.0
2013-12-23 13:30:00,114.69,114.76,114.69,114.76,179100.0,98.5755,98.6356,98.5755,98.6356,179100.0
2013-12-23 13:35:00,114.75,114.8,114.69,114.69,262300.0,98.627,98.67,98.5755,98.5755,262300.0
2013-12-23 13:40:00,114.7,114.7,114.62,114.64,242400.0,98.5841,98.5841,98.5153,98.5325,242400.0
2013-12-23 13:45:00,114.64,114.65,114.55,114.6,320800.0,98.5325,98.5411,98.4551,98.4981,320800.0
2013-12-23 13:50:00,114.59,114.62,114.55,114.56,228400.0,98.4895,98.5153,98.4551,98.4637,228400.0
2013-12-23 13:55:00,114.56,114.64,114.55,114.62,285500.0,98.4637,98.5325,98.4551,98.5153,285500.0
2013-12-23 14:00:00,114.62,114.64,114.57,114.58,164100.0,98.5153,98.5325,98.4723,98.4809,164100.0
2013-12-23 14:05:00,114.58,114.6,114.54,114.55,277400.0,98.4809,98.4981,98.4465,98.4551,277400.0
2013-12-23 14:10:00,114.56,114.64,114.53,114.64,243500.0,98.4637,98.5325,98.4379,98.5325,243500.0
2013-12-23 14:15:00,114.64,114.69,114.56,114.6,300900.0,98.5325,98.5755,98.4637,98.4981,300900.0
2013-12-23 14:20:00,114.6,114.67,114.6,114.61,247200.0,98.4981,98.5583,98.4981,98.5067,247200.0
2013-12-23 14:25:00,114.62,114.71,114.57,114.58,289900.0,98.5153,98.5927,98.4723,98.4809,289900.0
2013-12-23 14:30:00,114.57,114.63,114.54,114.54,358600.0,98.4723,98.5239,98.4465,98.4465,358600.0
2013-12-23 14:35:00,114.54,114.56,114.51,114.55,277500.0,98.4465,98.4637,98.4208,98.4551,277500.0
2013-12-23 14:40:00,114.55,114.55,114.5,114.52,151500.0,98.4551,98.4551,98.4122,98.4294,151500.0
2013-12-23 14:45:00,114.53,114.57,114.53,114.55,186000.0,98.4379,98.4723,98.4379,98.4551,186000.0
2013-12-23 14:50:00,114.55,114.56,114.53,114.54,189000.0,98.4551,98.4637,98.4379,98.4465,189000.0
2013-12-23 14:55:00,114.55,114.57,114.52,114.55,212700.0,98.4551,98.4723,98.4294,98.4551,212700.0
2013-12-23 15:00:00,114.55,114.64,114.55,114.64,200900.0,98.4551,98.5325,98.4551,98.5325,200900.0
2013-12-23 15:05:00,114.63,114.65,114.59,114.61,191500.0,98.5239,98.5411,98.4895,98.5067,191500.0
2013-12-23 15:10:00,114.61,114.62,114.59,114.61,145200.0,98.5067,98.5153,98.4895,98.5067,145200.0
2013-12-23 15:15:00,114.61,114.69,114.58,114.69,318600.0,98.5067,98.5755,98.4809,98.5755,318600.0
2013-12-23 15:20:00,114.69,114.7,114.64,114.67,359300.0,98.5755,98.5841,98.5325,98.5583,359300.0
2013-12-23 15:25:00,114.67,114.68,114.63,114.66,301500.0,98.5583,98.5669,98.5239,98.5497,301500.0
2013-12-23 15:30:00,114.67,114.71,114.67,114.68,233700.0,98.5583,98.5927,98.5583,98.5669,233700.0
2013-12-23 15:35:00,114.68,114.75,114.66,114.74,414100.0,98.5669,98.627,98.5497,98.6184,414100.0
2013-12-23 15:40:00,114.74,114.75,114.69,114.71,338600.0,98.6184,98.627,98.5755,98.5927,338600.0
2013-12-23 15:45:00,114.71,114.73,114.62,114.73,670700.0,98.5927,98.6098,98.5153,98.6098,670700.0
2013-12-23 15:50:00,114.73,114.82,114.66,114.76,977300.0,98.6098,98.6872,98.5497,98.6356,977300.0
2013-12-23 15:55:00,114.76,114.81,114.64,114.73,1933300.0,98.6356,98.6786,98.5325,98.6098,1933300.0
2013-12-24 09:30:00,114.9,115.0,114.87,114.99,440800.0,98.756,98.8419,98.7302,98.8333,440800.0
2013-12-24 09:35:00,114.99,115.04,114.89,114.89,404700.0,98.8333,98.8763,98.7474,98.7474,404700.0
2013-12-24 09:40:00,114.9,114.94,114.87,114.94,296800.0,98.756,98.7903,98.7302,98.7903,296800.0
2013-12-24 09:45:00,114.94,114.98,114.88,114.96,470100.0,98.7903,98.8247,98.7388,98.8075,470100.0
2013-12-24 09:50:00,114.96,114.99,114.93,114.96,284800.0,98.8075,98.8333,98.7817,98.8075,284800.0
2013-12-24 09:55:00,114.97,115.04,114.95,115.01,217400.0,98.8161,98.8763,98.7989,98.8505,217400.0
2013-12-24 10:00:00,115.02,115.15,114.98,115.14,483100.0,98.8591,98.9708,98.8247,98.9622,483100.0
2013-12-24 10:05:00,115.13,115.15,115.05,115.12,404400.0,98.9536,98.9708,98.8849,98.9451,404400.0
2013-12-24 10:10:00,115.12,115.14,115.07,115.1,200400.0,98.9451,98.9622,98.9021,98.9279,200400.0
2013-12-24 10:15:00,115.09,115.22,115.09,115.22,301800.0,98.9193,99.031,98.9193,99.031,301800.0
2013-12-24 10:20:00,115.23,115.35,115.22,115.26,562300.0,99.0396,99.1427,99.031,99.0654,562300.0
2013-12-24 10:25:00,115.26,115.4,115.25,115.39,657800.0,99.0654,99.1857,99.0568,99.1771,657800.0
2013-12-24 10:30:00,115.39,115.4,115.34,115.38,360300.0,99.1771,99.1857,99.1341,99.1685,360300.0
2013-12-24 10:35:00,115.38,115.44,115.34,115.35,361700.0,99.1685,99.2201,99.1341,99.1427,361700.0
2013-12-24 10:40:00,115.35,115.36,115.25,115.29,265300.0,99.1427,99.1513,99.0568,99.0912,265300.0
2013-12-24 10:45:00,115.29,115.35,115.24,115.25,218500.0,99.0912,99.1427,99.0482,99.0568,218500.0
2013-12-24 10:50:00,115.25,115.25,115.16,115.21,612600.0,99.0568,99.0568,98.9794,99.0224,612600.0
2013-12-24 10:55:00,115.21,115.31,115.2,115.25,392000.0,99.0224,99.1084,99.0138,99.0568,392000.0
2013-12-24 11:00:00,115.25,115.3,115.21,115.23,194400.0,99.0568,99.0998,99.0224,99.0396,194400.0
2013-12-24 11:05:00,115.23,115.25,115.21,115.23,116800.0,99.0396,99.0568,99.0224,99.0396,116800.0
2013-12-24 11:10:00,115.22,115.29,115.21,115.27,205300.0,99.031,99.0912,99.0224,99.074,205300.0
2013-12-24 11:15:00,115.27,115.36,115.27,115.34,277600.0,99.074,99.1513,99.074,99.1341,277600.0
2013-12-24 11:20:00,115.34,115.38,115.33,115.33,130800.0,99.1341,99.1685,99.1255,99.1255,130800.0
2013-12-24 11:25:00,115.33,115.33,115.3,115.31,87300.0,99.1255,99.1255,99.0998,99.1084,87300.0
2013-12-24 11:30:00,115.32,115.38,115.29,115.36,133100.0,99.1169,99.1685,99.0912,99.1513,133100.0
2013-12-24 11:35:00,115.36,115.38,115.35,115.36,148900.0,99.1513,99.1685,99.1427,99.1513,148900.0
2013-12-24 11:40:00,115.36,115.39,115.36,115.37,143600.0,99.1513,99.1771,99.1513,99.1599,143600.0
2013-12-24 11:45:00,115.36,115.42,115.36,115.39,148600.0,99.1513,99.2029,99.1513,99.1771,148600.0
2013-12-24 11:50:00,115.39,115.41,115.33,115.36,92900.0,99.1771,99.1943,99.1255,99.1513,92900.0
2013-12-24 11:55:00,115.35,115.44,115.34,115.39,231200.0,99.1427,99.2201,99.1341,99.1771,231200.0
2013-12-24 12:00:00,115.39,115.43,115.35,115.38,342100.0,99.1771,99.2115,99.1427,99.1685,342100.0
2013-12-24 12:05:00,115.38,115.41,115.36,115.39,199400.0,99.1685,99.1943,99.1513,99.1771,199400.0
2013-12-24 12:10:00,115.4,115.41,115.33,115.34,138000.0,99.1857,99.1943,99.1255,99.1341,138000.0
2013-12-24 12:15:00,115.34,115.36,115.27,115.35,365000.0,99.1341,99.1513,99.074,99.1427,365000.0
2013-12-24 12:20:00,115.34,115.34,115.28,115.31,195800.0,99.1341,99.1341,99.0826,99.1084,195800.0
2013-12-24 12:25:00,115.31,115.32,115.28,115.31,114800.0,99.1084,99.1169,99.0826,99.1084,114800.0
2013-12-24 12:30:00,115.31,115.35,115.28,115.35,321900.0,99.1084,99.1427,99.0826,99.1427,321900.0
2013-12-24 12:35:00,115.35,115.35,115.32,115.33,120900.0,99.1427,99.1427,99.1169,99.1255,120900.0
2013-12-24 12:40:00,115.33,115.33,115.3,115.32,182200.0,99.1255,99.1255,99.0998,99.1169,182200.0
2013-12-24 12:45:00,115.31,115.32,115.17,115.18,481600.0,99.1084,99.1169,98.988,98.9966,481600.0
2013-12-24 12:50:00,115.18,115.23,115.15,115.23,419800.0,98.9966,99.0396,98.9708,99.0396,419800.0
2013-12-24 12:55:00,115.23,115.24,115.11,115.17,1068700.0,99.0396,99.0482,98.9365,98.988,1068700.0
2013-12-26 09:30:00,115.65,115.79,115.63,115.78,721300.0,99.4006,99.5209,99.3834,99.5123,721300.0
2013-12-26 09:35:00,115.79,115.87,115.74,115.78,353900.0,99.5209,99.5897,99.4779,99.5123,353900.0
2013-12-26 09:40:00,115.79,115.89,115.76,115.85,476600.0,99.5209,99.6069,99.4951,99.5725,476600.0
2013-12-26 09:45:00,115.87,115.97,115.82,115.85,360800.0,99.5897,99.6756,99.5467,99.5725,360800.0
2013-12-26 09:50:00,115.84,115.93,115.76,115.83,500900.0,99.5639,99.6412,99.4951,99.5553,500900.0
2013-12-26 09:55:00,115.83,115.84,115.65,115.65,675600.0,99.5553,99.5639,99.4006,99.4006,675600.0
2013-12-26 10:00:00,115.66,115.83,115.66,115.8,399600.0,99.4092,99.5553,99.4092,99.5295,399600.0
2013-12-26 10:05:00,115.8,115.85,115.77,115.82,402500.0,99.5295,99.5725,99.5037,99.5467,402500.0
2013-12-26 10:10:00,115.81,115.83,115.75,115.75,441200.0,99.5381,99.5553,99.4865,99.4865,441200.0
2013-12-26 10:15:00,115.76,115.87,115.73,115.86,177000.0,99.4951,99.5897,99.4693,99.5811,177000.0
2013-12-26 10:20:00,115.86,115.89,115.82,115.87,291000.0,99.5811,99.6069,99.5467,99.5897,291000.0
2013-12-26 10:25:00,115.87,115.89,115.78,115.8,254500.0,99.5897,99.6069,99.5123,99.5295,254500.0
2013-12-26 10:30:00,115.79,115.83,115.7,115.74,180300.0,99.5209,99.5553,99.4436,99.4779,180300.0
2013-12-26 10:35:00,115.74,115.75,115.69,115.69,194700.0,99.4779,99.4865,99.435,99.435,194700.0
2013-12-26 10:40:00,115.7,115.71,115.67,115.69,133200.0,99.4436,99.4522,99.4178,99.435,133200.0
2013-12-26 10:45:00,115.69,115.69,115.45,115.46,547100.0,99.435,99.435,99.2287,99.2373,547100.0
2013-12-26 10:50:00,115.46,115.48,115.4,115.44,500100.0,99.2373,99.2545,99.1857,99.2201,500100.0
2013-12-26 10:55:00,115.44,115.52,115.43,115.49,92500.0,99.2201,99.2888,99.2115,99.2631,92500.0
2013-12-26 11:00:00,115.49,115.51,115.44,115.46,119700.0,99.2631,99.2803,99.2201,99.2373,119700.0
2013-12-26 11:05:00,115.46,115.46,115.41,115.42,131700.0,99.2373,99.2373,99.1943,99.2029,131700.0
2013-12-26 11:10:00,115.42,115.53,115.41,115.51,164900.0,99.2029,99.2974,99.1943,99.2803,164900.0
2013-12-26 11:15:00,115.52,115.56,115.49,115.49,114400.0,99.2888,99.3232,99.2631,99.2631,114400.0
2013-12-26 11:20:00,115.49,115.53,115.47,115.5,129600.0,99.2631,99.2974,99.2459,99.2717,129600.0
2013-12-26 11:25:00,115.5,115.53,115.48,115.49,102700.0,99.2717,99.2974,99.2545,99.2631,102700.0
2013-12-26 11:30:00,115.49,115.55,115.48,115.54,150700.0,99.2631,99.3146,99.2545,99.306,150700.0
2013-12-26 11:35:00,115.55,115.58,115.51,115.51,160500.0,99.3146,99.3404,99.2803,99.2803,160500.0
2013-12-26 11:40:00,115.52,115.52,115.44,115.46,157000.0,99.2888,99.2888,99.2201,99.2373,157000.0
2013-12-26 11:45:00,115.45,115.49,115.42,115.47,129200.0,99.2287,99.2631,99.2029,99.2459,129200.0
2013-12-26 11:50:00,115.48,115.48,115.39,115.44,182700.0,99.2545,99.2545,99.1771,99.2201,182700.0
2013-12-26 11:55:00,115.44,115.45,115.39,115.41,71400.0,99.2201,99.2287,99.1771,99.1943,71400.0
2013-12-26 12:00:00,115.41,115.43,115.39,115.4,92800.0,99.1943,99.2115,99.1771,99.1857,92800.0
2013-12-26 12:05:00,115.4,115.4,115.34,115.35,131600.0,99.1857,99.1857,99.1341,99.1427,131600.0
2013-12-26 12:10:00,115.35,115.35,115.3,115.32,74200.0,99.1427,99.1427,99.0998,99.1169,74200.0
2013-12-26 12:15:00,115.33,115.33,115.21,115.21,211400.0,99.1255,99.1255,99.0224,99.0224,211400.0
2013-12-26 12:20:00,115.22,115.28,115.17,115.17,214300.0,99.031,99.0826,98.988,98.988,214300.0
2013-12-26 12:25:00,115.16,115.2,115.1,115.19,196900.0,98.9794,99.0138,98.9279,99.0052,196900.0
2013-12-26 12:30:00,115.19,115.27,115.19,115.27,104800.0,99.0052,99.074,99.0052,99.074,104800.0
2013-12-26 12:35:00,115.27,115.31,115.22,115.3,186400.0,99.074,99.1084,99.031,99.0998,186400.0
2013-12-26 12:40:00,115.31,115.39,115.29,115.38,187900.0,99.1084,99.1771,99.0912,99.1685,187900.0
2013-12-26 12:45:00,115.38,115.42,115.38,115.39,219900.0,99.1685,99.2029,99.1685,99.1771,219900.0
2013-12-26 12:50:00,115.4,115.4,115.35,115.35,33200.0,99.1857,99.1857,99.1427,99.1427,33200.0
2013-12-26 12:55:00,115.36,115.38,115.35,115.37,88400.0,99.1513,99.1685,99.1427,99.1599,88400.0
2013-12-26 13:00:00,115.37,115.39,115.34,115.36,85300.0,99.1599,99.1771,99.1341,99.1513,85300.0
2013-12-26 13:05:00,115.35,115.38,115.33,115.35,121700.0,99.1427,99.1685,99.1255,99.1427,121700.0
2013-12-26 13:10:00,115.34,115.4,115.34,115.37,353800.0,99.1341,99.1857,99.1341,99.1599,353800.0
2013-12-26 13:15:00,115.37,115.41,115.37,115.38,127700.0,99.1599,99.1943,99.1599,99.1685,127700.0
2013-12-26 13:20:00,115.37,115.39,115.36,115.38,86800.0,99.1599,99.1771,99.1513,99.1685,86800.0
2013-12-26 13:25:00,115.38,115.4,115.37,115.4,150700.0,99.1685,99.1857,99.1599,99.1857,150700.0
2013-12-26 13:30:00,115.4,115.43,115.39,115.43,233100.0,99.1857,99.2115,99.1771,99.2115,233100.0
2013-12-26 13:35:00,115.43,115.44,115.39,115.4,77000.0,99.2115,99.2201,99.1771,99.1857,77000.0
2013-12-26 13:40:00,115.4,115.41,115.39,115.39,42300.0,99.1857,99.1943,99.1771,99.1771,42300.0
2013-12-26 13:45:00,115.4,115.41,115.36,115.39,132400.0,99.1857,99.1943,99.1513,99.1771,132400.0
2013-12-26 13:50:00,115.39,115.44,115.38,115.38,83400.0,99.1771,99.2201,99.1685,99.1685,83400.0
2013-12-26 13:55:00,115.38,115.39,115.34,115.38,77600.0,99.1685,99.1771,99.1341,99.1685,77600.0
2013-12-26 14:00:00,115.38,115.39,115.34,115.37,93600.0,99.1685,99.1771,99.1341,99.1599,93600.0
2013-12-26 14:05:00,115.36,115.39,115.35,115.39,78800.0,99.1513,99.1771,99.1427,99.1771,78800.0
2013-12-26 14:10:00,115.39,115.39,115.35,115.35,59900.0,99.1771,99.1771,99.1427,99.1427,59900.0
2013-12-26 14:15:00,115.36,115.37,115.3,115.32,186700.0,99.1513,99.1599,99.0998,99.1169,186700.0
2013-12-26 14:20:00,115.32,115.32,115.29,115.31,104900.0,99.1169,99.1169,99.0912,99.1084,104900.0
2013-12-26 14:25:00,115.31,115.36,115.29,115.33,110400.0,99.1084,99.1513,99.0912,99.1255,110400.0
2013-12-26 14:30:00,115.34,115.38,115.33,115.33,175100.0,99.1341,99.1685,99.1255,99.1255,175100.0
2013-12-26 14:35:00,115.34,115.37,115.34,115.36,150200.0,99.1341,99.1599,99.1341,99.1513,150200.0
2013-12-26 14:40:00,115.35,115.36,115.31,115.32,54900.0,99.1427,99.1513,99.1084,99.1169,54900.0
2013-12-26 14:45:00,115.33,115.34,115.26,115.3,134300.0,99.1255,99.1341,99.0654,99.0998,134300.0
2013-12-26 14:50:00,115.3,115.35,115.28,115.31,144300.0,99.0998,99.1427,99.0826,99.1084,144300.0
2013-12-26 14:55:00,115.31,115.38,115.31,115.33,149500.0,99.1084,99.1685,99.1084,99.1255,149500.0
2013-12-26 15:00:00,115.32,115.38,115.32,115.36,67000.0,99.1169,99.1685,99.1169,99.1513,67000.0
2013-12-26 15:05:00,115.36,115.44,115.36,115.43,425800.0,99.1513,99.2201,99.1513,99.2115,425800.0
2013-12-26 15:10:00,115.43,115.5,115.42,115.47,333800.0,99.2115,99.2717,99.2029,99.2459,333800.0
2013-12-26 15:15:00,115.48,115.53,115.45,115.51,437500.0,99.2545,99.2974,99.2287,99.2803,437500.0
2013-12-26 15:20:00,115.51,115.52,115.46,115.48,102500.0,99.2803,99.2888,99.2373,99.2545,102500.0
2013-12-26 15:25:00,115.47,115.5,115.44,115.49,115500.0,99.2459,99.2717,99.2201,99.2631,115500.0
2013-12-26 15:30:00,115.5,115.52,115.45,115.51,210700.0,99.2717,99.2888,99.2287,99.2803,210700.0
2013-12-26 15:35:00,115.51,115.51,115.45,115.49,154900.0,99.2803,99.2803,99.2287,99.2631,154900.0
2013-12-26 15:40:00,115.48,115.51,115.45,115.45,278800.0,99.2545,99.2803,99.2287,99.2287,278800.0
2013-12-26 15:45:00,115.46,115.48,115.3,115.31,505000.0,99.2373,99.2545,99.0998,99.1084,505000.0
2013-12-26 15:50:00,115.3,115.36,115.27,115.35,489300.0,99.0998,99.1513,99.074,99.1427,489300.0
2013-12-26 15:55:00,115.34,115.35,115.21,115.22,953800.0,99.1341,99.1427,99.0224,99.031,953800.0
2013-12-27 09:30:00,115.46,115.74,115.45,115.45,626100.0,99.2373,99.4779,99.2287,99.2287,626100.0
2013-12-27 09:35:00,115.44,115.48,115.36,115.38,344300.0,99.2201,99.2545,99.1513,99.1685,344300.0
2013-12-27 09:40:00,115.38,115.43,115.29,115.3,159000.0,99.1685,99.2115,99.0912,99.0998,159000.0
2013-12-27 09:45:00,115.29,115.33,115.23,115.26,304200.0,99.0912,99.1255,99.0396,99.0654,304200.0
2013-12-27 09:50:00,115.25,115.36,115.24,115.33,201100.0,99.0568,99.1513,99.0482,99.1255,201100.0
2013-12-27 09:55:00,115.34,115.38,115.26,115.27,177300.0,99.1341,99.1685,99.0654,99.074,177300.0
2013-12-27 10:00:00,115.27,115.31,115.2,115.24,422500.0,99.074,99.1084,99.0138,99.0482,422500.0
2013-12-27 10:05:00,115.24,115.32,115.24,115.3,212100.0,99.0482,99.1169,99.0482,99.0998,212100.0
2013-12-27 10:10:00,115.31,115.31,115.26,115.29,113600.0,99.1084,99.1084,99.0654,99.0912,113600.0
2013-12-27 10:15:00,115.29,115.29,115.21,115.29,127400.0,99.0912,99.0912,99.0224,99.0912,127400.0
2013-12-27 10:20:00,115.29,115.3,115.18,115.19,210000.0,99.0912,99.0998,98.9966,99.0052,210000.0
2013-12-27 10:25:00,115.2,115.2,115.13,115.14,173100.0,99.0138,99.0138,98.9536,98.9622,173100.0
2013-12-27 10:30:00,115.14,115.15,115.06,115.09,320700.0,98.9622,98.9708,98.8935,98.9193,320700.0
2013-12-27 10:35:00,115.08,115.11,115.04,115.04,140000.0,98.9107,98.9365,98.8763,98.8763,140000.0
2013-12-27 10:40:00,115.04,115.05,114.9,114.9,850000.0,98.8763,98.8849,98.756,98.756,850000.0
2013-12-27 10:45:00,114.9,114.92,114.78,114.83,368100.0,98.756,98.7732,98.6528,98.6958,368100.0
2013-12-27 10:50:00,114.83,114.96,114.83,114.89,248000.0,98.6958,98.8075,98.6958,98.7474,248000.0
2013-12-27 10:55:00,114.89,114.91,114.81,114.86,255200.0,98.7474,98.7646,98.6786,98.7216,255200.0
2013-12-27 11:00:00,114.86,114.96,114.84,114.94,282300.0,98.7216,98.8075,98.7044,98.7903,282300.0
2013-12-27 11:05:00,114.94,115.0,114.93,114.99,162500.0,98.7903,98.8419,98.7817,98.8333,162500.0
2013-12-27 11:10:00,114.99,115.0,114.88,114.97,304700.0,98.8333,98.8419,98.7388,98.8161,304700.0
2013-12-27 11:15:00,114.98,115.04,114.96,115.02,207400.0,98.8247,98.8763,98.8075,98.8591,207400.0
2013-12-27 11:20:00,115.03,115.05,114.88,114.89,260500.0,98.8677,98.8849,98.7388,98.7474,260500.0
2013-12-27 11:25:00,114.89,114.95,114.86,114.94,324900.0,98.7474,98.7989,98.7216,98.7903,324900.0
2013-12-27 11:30:00,114.94,115.03,114.88,114.89,179000.0,98.7903,98.8677,98.7388,98.7474,179000.0
2013-12-27 11:35:00,114.9,115.0,114.88,114.88,270900.0,98.756,98.8419,98.7388,98.7388,270900.0
2013-12-27 11:40:00,114.88,114.97,114.87,114.95,205800.0,98.7388,98.8161,98.7302,98.7989,205800.0
2013-12-27 11:45:00,114.95,114.99,114.93,114.98,65300.0,98.7989,98.8333,98.7817,98.8247,65300.0
2013-12-27 11:50:00,114.98,115.02,114.96,115.01,161900.0,98.8247,98.8591,98.8075,98.8505,161900.0
2013-12-27 11:55:00,115.01,115.04,114.96,115.02,160000.0,98.8505,98.8763,98.8075,98.8591,160000.0
2013-12-27 12:00:00,115.01,115.04,114.95,115.04,118300.0,98.8505,98.8763,98.7989,98.8763,118300.0
2013-12-27 12:05:00,115.03,115.05,115.0,115.01,81300.0,98.8677,98.8849,98.8419,98.8505,81300.0
2013-12-27 12:10:00,115.01,115.05,115.0,115.02,92500.0,98.8505,98.8849,98.8419,98.8591,92500.0
2013-12-27 12:15:00,115.02,115.03,114.91,114.95,158600.0,98.8591,98.8677,98.7646,98.7989,158600.0
2013-12-27 12:20:00,114.96,115.0,114.94,114.98,84100.0,98.8075,98.8419,98.7903,98.8247,84100.0
2013-12-27 12:25:00,115.0,115.02,114.95,115.0,144900.0,98.8419,98.8591,98.7989,98.8419,144900.0
2013-12-27 12:30:00,115.0,115.01,114.94,114.96,121400.0,98.8419,98.8505,98.7903,98.8075,121400.0
2013-12-27 12:35:00,114.96,114.97,114.92,114.97,60400.0,98.8075,98.8161,98.7732,98.8161,60400.0
2013-12-27 12:40:00,114.97,114.97,114.91,114.92,83100.0,98.8161,98.8161,98.7646,98.7732,83100.0
2013-12-27 12:45:00,114.93,114.93,114.88,114.9,70800.0,98.7817,98.7817,98.7388,98.756,70800.0
2013-12-27 12:50:00,114.9,114.93,114.84,114.84,162900.0,98.756,98.7817,98.7044,98.7044,162900.0
2013-12-27 12:55:00,114.85,114.92,114.84,114.9,114600.0,98.713,98.7732,98.7044,98.756,114600.0
2013-12-27 13:00:00,114.9,114.97,114.88,114.95,120800.0,98.756,98.8161,98.7388,98.7989,120800.0
2013-12-27 13:05:00,114.95,114.96,114.88,114.89,92100.0,98.7989,98.8075,98.7388,98.7474,92100.0
2013-12-27 13:10:00,114.88,114.94,114.88,114.92,74400.0,98.7388,98.7903,98.7388,98.7732,74400.0
2013-12-27 13:15:00,114.92,114.94,114.9,114.92,74300.0,98.7732,98.7903,98.756,98.7732,74300.0
2013-12-27 13:20:00,114.92,114.93,114.89,114.9,51700.0,98.7732,98.7817,98.7474,98.756,51700.0
2013-12-27 13:25:00,114.9,114.91,114.86,114.88,117800.0,98.756,98.7646,98.7216,98.7388,117800.0
2013-12-27 13:30:00,114.88,114.89,114.84,114.84,149000.0,98.7388,98.7474,98.7044,98.7044,149000.0
2013-12-27 13:35:00,114.85,114.9,114.84,114.9,92500.0,98.713,98.756,98.7044,98.756,92500.0
2013-12-27 13:40:00,114.89,114.89,114.82,114.83,73200.0,98.7474,98.7474,98.6872,98.6958,73200.0
2013-12-27 13:45:00,114.83,114.88,114.81,114.88,183300.0,98.6958,98.7388,98.6786,98.7388,183300.0
2013-12-27 13:50:00,114.88,114.92,114.87,114.91,116100.0,98.7388,98.7732,98.7302,98.7646,116100.0
2013-12-27 13:55:00,114.92,114.95,114.92,114.93,57000.0,98.7732,98.7989,98.7732,98.7817,57000.0
2013-12-27 14:00:00,114.93,114.96,114.92,114.94,105700.0,98.7817,98.8075,98.7732,98.7903,105700.0
2013-12-27 14:05:00,114.93,115.05,114.93,115.04,208600.0,98.7817,98.8849,98.7817,98.8763,208600.0
2013-12-27 14:10:00,115.04,115.05,114.97,114.97,254500.0,98.8763,98.8849,98.8161,98.8161,254500.0
2013-12-27 14:15:00,114.97,115.04,114.93,114.99,260800.0,98.8161,98.8763,98.7817,98.8333,260800.0
2013-12-27 14:20:00,114.99,115.06,114.99,115.04,119500.0,98.8333,98.8935,98.8333,98.8763,119500.0
2013-12-27 14:25:00,115.05,115.09,115.04,115.06,200200.0,98.8849,98.9193,98.8763,98.8935,200200.0
2013-12-27 14:30:00,115.06,115.07,114.97,114.98,378100.0,98.8935,98.9021,98.8161,98.8247,378100.0
2013-12-27 14:35:00,114.98,115.02,114.96,115.01,149300.0,98.8247,98.8591,98.8075,98.8505,149300.0
2013-12-27 14:40:00,115.01,115.06,115.0,115.06,147900.0,98.8505,98.8935,98.8419,98.8935,147900.0
2013-12-27 14:45:00,115.05,115.1,115.04,115.08,194800.0,98.8849,98.9279,98.8763,98.9107,194800.0
2013-12-27 14:50:00,115.08,115.09,115.04,115.06,365800.0,98.9107,98.9193,98.8763,98.8935,365800.0
2013-12-27 14:55:00,115.07,115.07,115.01,115.01,185700.0,98.9021,98.9021,98.8505,98.8505,185700.0
2013-12-27 15:00:00,115.01,115.02,114.97,114.98,128500.0,98.8505,98.8591,98.8161,98.8247,128500.0
2013-12-27 15:05:00,114.98,115.03,114.98,115.03,123200.0,98.8247,98.8677,98.8247,98.8677,123200.0
2013-12-27 15:10:00,115.03,115.05,114.97,115.0,313200.0,98.8677,98.8849,98.8161,98.8419,313200.0
2013-12-27 15:15:00,115.0,115.03,114.97,115.03,124500.0,98.8419,98.8677,98.8161,98.8677,124500.0
2013-12-27 15:20:00,115.03,115.09,115.01,115.04,181100.0,98.8677,98.9193,98.8505,98.8763,181100.0
2013-12-27 15:25:00,115.05,115.15,115.04,115.1,176300.0,98.8849,98.9708,98.8763,98.9279,176300.0
2013-12-27 15:30:00,115.1,115.15,115.08,115.15,176700.0,98.9279,98.9708,98.9107,98.9708,176700.0
2013-12-27 15:35:00,115.15,115.16,115.12,115.13,198200.0,98.9708,98.9794,98.9451,98.9536,198200.0
2013-12-27 15:40:00,115.13,115.14,115.03,115.03,258400.0,98.9536,98.9622,98.8677,98.8677,258400.0
2013-12-27 15:45:00,115.04,115.09,115.04,115.04,279800.0,98.8763,98.9193,98.8763,98.8763,279800.0
2013-12-27 15:50:00,115.04,115.13,115.03,115.12,674600.0,98.8763,98.9536,98.8677,98.9451,674600.0
2013-12-27 15:55:00,115.12,115.17,115.05,115.15,825400.0,98.9451,98.988,98.8849,98.9708,825400.0
2013-12-30 09:30:00,115.11,115.27,115.06,115.07,449100.0,98.9365,99.074,98.8935,98.9021,449100.0
2013-12-30 09:35:00,115.07,115.13,115.0,115.05,517400.0,98.9021,98.9536,98.8419,98.8849,517400.0
2013-12-30 09:40:00,115.05,115.06,114.95,115.05,522600.0,98.8849,98.8935,98.7989,98.8849,522600.0
2013-12-30 09:45:00,115.05,115.1,114.89,114.94,766500.0,98.8849,98.9279,98.7474,98.7903,766500.0
2013-12-30 09:50:00,114.93,115.02,114.9,115.0,319300.0,98.7817,98.8591,98.756,98.8419,319300.0
2013-12-30 09:55:00,115.01,115.06,114.94,114.95,203400.0,98.8505,98.8935,98.7903,98.7989,203400.0
2013-12-30 10:00:00,114.95,115.08,114.92,115.08,490200.0,98.7989,98.9107,98.7732,98.9107,490200.0
2013-12-30 10:05:00,115.08,115.13,114.93,114.94,374300.0,98.9107,98.9536,98.7817,98.7903,374300.0
2013-12-30 10:10:00,114.94,115.04,114.94,114.96,235000.0,98.7903,98.8763,98.7903,98.8075,235000.0
2013-12-30 10:15:00,114.96,115.07,114.96,115.02,210700.0,98.8075,98.9021,98.8075,98.8591,210700.0
2013-12-30 10:20:00,115.02,115.08,114.96,114.97,157700.0,98.8591,98.9107,98.8075,98.8161,157700.0
2013-12-30 10:25:00,114.95,114.95,114.85,114.88,243100.0,98.7989,98.7989,98.713,98.7388,243100.0
2013-12-30 10:30:00,114.88,115.03,114.85,115.03,394800.0,98.7388,98.8677,98.713,98.8677,394800.0
2013-12-30 10:35:00,115.02,115.03,114.95,114.98,125900.0,98.8591,98.8677,98.7989,98.8247,125900.0
2013-12-30 10:40:00,114.99,115.05,114.99,115.02,530300.0,98.8333,98.8849,98.8333,98.8591,530300.0
2013-12-30 10:45:00,115.03,115.06,115.02,115.04,427200.0,98.8677,98.8935,98.8591,98.8763,427200.0
2013-12-30 10:50:00,115.03,115.04,114.93,114.99,198600.0,98.8677,98.8763,98.7817,98.8333,198600.0
2013-12-30 10:55:00,114.99,115.0,114.96,115.0,199400.0,98.8333,98.8419,98.8075,98.8419,199400.0
2013-12-30 11:00:00,114.99,115.09,114.99,115.07,233400.0,98.8333,98.9193,98.8333,98.9021,233400.0
2013-12-30 11:05:00,115.07,115.08,115.02,115.02,97400.0,98.9021,98.9107,98.8591,98.8591,97400.0
2013-12-30 11:10:00,115.02,115.07,114.99,115.05,150500.0,98.8591,98.9021,98.8333,98.8849,150500.0
2013-12-30 11:15:00,115.05,115.09,115.04,115.07,146800.0,98.8849,98.9193,98.8763,98.9021,146800.0
2013-12-30 11:20:00,115.07,115.16,115.05,115.14,259200.0,98.9021,98.9794,98.8849,98.9622,259200.0
2013-12-30 11:25:00,115.14,115.19,115.12,115.14,86800.0,98.9622,99.0052,98.9451,98.9622,86800.0
2013-12-30 11:30:00,115.14,115.21,115.05,115.05,179600.0,98.9622,99.0224,98.8849,98.8849,179600.0
2013-12-30 11:35:00,115.06,115.17,115.06,115.12,158200.0,98.8935,98.988,98.8935,98.9451,158200.0
2013-12-30 11:40:00,115.13,115.14,115.09,115.1,248500.0,98.9536,98.9622,98.9193,98.9279,248500.0
2013-12-30 11:45:00,115.1,115.24,115.1,115.23,138000.0,98.9279,99.0482,98.9279,99.0396,138000.0
2013-12-30 11:50:00,115.23,115.34,115.21,115.31,491800.0,99.0396,99.1341,99.0224,99.1084,491800.0
2013-12-30 11:55:00,115.31,115.37,115.31,115.33,188600.0,99.1084,99.1599,99.1084,99.1255,188600.0
2013-12-30 12:00:00,115.34,115.37,115.32,115.34,68000.0,99.1341,99.1599,99.1169,99.1341,68000.0
2013-12-30 12:05:00,115.34,115.37,115.33,115.34,115200.0,99.1341,99.1599,99.1255,99.1341,115200.0
2013-12-30 12:10:00,115.34,115.36,115.28,115.3,160300.0,99.1341,99.1513,99.0826,99.0998,160300.0
2013-12-30 12:15:00,115.29,115.3,115.22,115.22,234100.0,99.0912,99.0998,99.031,99.031,234100.0
2013-12-30 12:20:00,115.23,115.25,115.2,115.2,184100.0,99.0396,99.0568,99.0138,99.0138,184100.0
2013-12-30 12:25:00,115.2,115.21,115.1,115.15,272200.0,99.0138,99.0224,98.9279,98.9708,272200.0
2013-12-30 12:30:00,115.16,115.21,115.15,115.2,135600.0,98.9794,99.0224,98.9708,99.0138,135600.0
2013-12-30 12:35:00,115.19,115.2,115.1,115.13,167400.0,99.0052,99.0138,98.9279,98.9536,167400.0
2013-12-30 12:40:00,115.12,115.16,115.11,115.15,98800.0,98.9451,98.9794,98.9365,98.9708,98800.0
2013-12-30 12:45:00,115.15,115.15,115.11,115.11,108000.0,98.9708,98.9708,98.9365,98.9365,108000.0
2013-12-30 12:50:00,115.11,115.18,115.1,115.17,59300.0,98.9365,98.9966,98.9279,98.988,59300.0
2013-12-30 12:55:00,115.17,115.21,115.17,115.21,83500.0,98.988,99.0224,98.988,99.0224,83500.0
2013-12-30 13:00:00,115.21,115.25,115.19,115.25,203200.0,99.0224,99.0568,99.0052,99.0568,203200.0
2013-12-30 13:05:00,115.25,115.3,115.24,115.29,135500.0,99.0568,99.0998,99.0482,99.0912,135500.0
2013-12-30 13:10:00,115.28,115.29,115.21,115.22,443400.0,99.0826,99.0912,99.0224,99.031,443400.0
2013-12-30 13:15:00,115.22,115.22,115.14,115.16,192000.0,99.031,99.031,98.9622,98.9794,192000.0
2013-12-30 13:20:00,115.16,115.19,115.14,115.15,162200.0,98.9794,99.0052,98.9622,98.9708,162200.0
2013-12-30 13:25:00,115.16,115.24,115.14,115.23,123400.0,98.9794,99.0482,98.9622,99.0396,123400.0
2013-12-30 13:30:00,115.23,115.28,115.23,115.26,209100.0,99.0396,99.0826,99.0396,99.0654,209100.0
2013-12-30 13:35:00,115.26,115.28,115.23,115.25,84600.0,99.0654,99.0826,99.0396,99.0568,84600.0
2013-12-30 13:40:00,115.24,115.25,115.15,115.16,271900.0,99.0482,99.0568,98.9708,98.9794,271900.0
2013-12-30 13:45:00,115.16,115.25,115.16,115.22,244000.0,98.9794,99.0568,98.9794,99.031,244000.0
2013-12-30 13:50:00,115.22,115.25,115.21,115.24,48000.0,99.031,99.0568,99.0224,99.0482,48000.0
2013-12-30 13:55:00,115.25,115.27,115.21,115.22,102000.0,99.0568,99.074,99.0224,99.031,102000.0
2013-12-30 14:00:00,115.22,115.27,115.19,115.27,100800.0,99.031,99.074,99.0052,99.074,100800.0
2013-12-30 14:05:00,115.26,115.27,115.24,115.24,70500.0,99.0654,99.074,99.0482,99.0482,70500.0
2013-12-30 14:10:00,115.24,115.29,115.24,115.28,116300.0,99.0482,99.0912,99.0482,99.0826,116300.0
2013-12-30 14:15:00,115.27,115.28,115.22,115.26,132500.0,99.074,99.0826,99.031,99.0654,132500.0
2013-12-30 14:20:00,115.27,115.31,115.26,115.29,146200.0,99.074,99.1084,99.0654,99.0912,146200.0
2013-12-30 14:25:00,115.3,115.33,115.25,115.31,139200.0,99.0998,99.1255,99.0568,99.1084,139200.0
2013-12-30 14:30:00,115.32,115.36,115.3,115.34,192200.0,99.1169,99.1513,99.0998,99.1341,192200.0
2013-12-30 14:35:00,115.35,115.37,115.32,115.33,272500.0,99.1427,99.1599,99.1169,99.1255,272500.0
2013-12-30 14:40:00,115.34,115.36,115.31,115.33,75800.0,99.1341,99.1513,99.1084,99.1255,75800.0
2013-12-30 14:45:00,115.33,115.33,115.3,115.32,89400.0,99.1255,99.1255,99.0998,99.1169,89400.0
2013-12-30 14:50:00,115.32,115.33,115.31,115.32,91000.0,99.1169,99.1255,99.1084,99.1169,91000.0
2013-12-30 14:55:00,115.32,115.33,115.3,115.33,89400.0,99.1169,99.1255,99.0998,99.1255,89400.0
2013-12-30 15:00:00,115.33,115.37,115.32,115.35,197600.0,99.1255,99.1599,99.1169,99.1427,197600.0
2013-12-30 15:05:00,115.35,115.35,115.23,115.25,375300.0,99.1427,99.1427,99.0396,99.0568,375300.0
2013-12-30 15:10:00,115.25,115.26,115.21,115.23,204200.0,99.0568,99.0654,99.0224,99.0396,204200.0
2013-12-30 15:15:00,115.24,115.27,115.23,115.23,164200.0,99.0482,99.074,99.0396,99.0396,164200.0
2013-12-30 15:20:00,115.23,115.26,115.2,115.26,228400.0,99.0396,99.0654,99.0138,99.0654,228400.0
2013-12-30 15:25:00,115.25,115.26,115.16,115.17,198300.0,99.0568,99.0654,98.9794,98.988,198300.0
2013-12-30 15:30:00,115.16,115.22,115.14,115.18,392400.0,98.9794,99.031,98.9622,98.9966,392400.0
2013-12-30 15:35:00,115.19,115.19,115.16,115.17,196800.0,99.0052,99.0052,98.9794,98.988,196800.0
2013-12-30 15:40:00,115.17,115.22,115.16,115.22,374700.0,98.988,99.031,98.9794,99.031,374700.0
2013-12-30 15:45:00,115.21,115.22,115.16,115.18,371300.0,99.0224,99.031,98.9794,98.9966,371300.0
2013-12-30 15:50:00,115.18,115.18,115.09,115.13,630700.0,98.9966,98.9966,98.9193,98.9536,630700.0
2013-12-30 15:55:00,115.16,115.16,115.03,115.07,1491800.0,98.9794,98.9794,98.8677,98.9021,1491800.0
2013-12-31 09:30:00,115.35,115.5,115.3,115.47,526800.0,99.1427,99.2717,99.0998,99.2459,526800.0
2013-12-31 09:35:00,115.47,115.49,115.34,115.38,311100.0,99.2459,99.2631,99.1341,99.1685,311100.0
2013-12-31 09:40:00,115.37,115.39,115.32,115.34,95200.0,99.1599,99.1771,99.1169,99.1341,95200.0
2013-12-31 09:45:00,115.35,115.42,115.33,115.4,150700.0,99.1427,99.2029,99.1255,99.1857,150700.0
2013-12-31 09:50:00,115.4,115.47,115.38,115.41,184900.0,99.1857,99.2459,99.1685,99.1943,184900.0
2013-12-31 09:55:00,115.41,115.48,115.37,115.45,163000.0,99.1943,99.2545,99.1599,99.2287,163000.0
2013-12-31 10:00:00,115.44,115.71,115.41,115.42,623000.0,99.2201,99.4522,99.1943,99.2029,623000.0
2013-12-31 10:05:00,115.43,115.52,115.4,115.5,219100.0,99.2115,99.2888,99.1857,99.2717,219100.0
2013-12-31 10:10:00,115.5,115.5,115.33,115.35,765600.0,99.2717,99.2717,99.1255,99.1427,765600.0
2013-12-31 10:15:00,115.35,115.35,115.17,115.21,480900.0,99.1427,99.1427,98.988,99.0224,480900.0
2013-12-31 10:20:00,115.21,115.32,115.18,115.23,358800.0,99.0224,99.1169,98.9966,99.0396,358800.0
2013-12-31 10:25:00,115.23,115.34,115.22,115.3,298400.0,99.0396,99.1341,99.031,99.0998,298400.0
2013-12-31 10:30:00,115.31,115.39,115.31,115.32,115200.0,99.1084,99.1771,99.1084,99.1169,115200.0
2013-12-31 10:35:00,115.33,115.4,115.3,115.31,99500.0,99.1255,99.1857,99.0998,99.1084,99500.0
2013-12-31 10:40:00,115.3,115.33,115.29,115.32,216500.0,99.0998,99.1255,99.0912,99.1169,216500.0
2013-12-31 10:45:00,115.31,115.37,115.3,115.32,167300.0,99.1084,99.1599,99.0998,99.1169,167300.0
2013-12-31 10:50:00,115.31,115.33,115.25,115.29,214800.0,99.1084,99.1255,99.0568,99.0912,214800.0
2013-12-31 10:55:00,115.28,115.55,115.28,115.54,462900.0,99.0826,99.3146,99.0826,99.306,462900.0
2013-12-31 11:00:00,115.54,115.63,115.52,115.62,299500.0,99.306,99.3834,99.2888,99.3748,299500.0
2013-12-31 11:05:00,115.62,115.63,115.59,115.59,182100.0,99.3748,99.3834,99.349,99.349,182100.0
2013-12-31 11:10:00,115.6,115.67,115.57,115.59,428400.0,99.3576,99.4178,99.3318,99.349,428400.0
2013-12-31 11:15:00,115.59,115.64,115.54,115.55,409800.0,99.349,99.392,99.306,99.3146,409800.0
2013-12-31 11:20:00,115.55,115.56,115.43,115.44,352900.0,99.3146,99.3232,99.2115,99.2201,352900.0
2013-12-31 11:25:00,115.44,115.47,115.42,115.47,201700.0,99.2201,99.2459,99.2029,99.2459,201700.0
2013-12-31 11:30:00,115.47,115.54,115.45,115.54,533600.0,99.2459,99.306,99.2287,99.306,533600.0
2013-12-31 11:35:00,115.54,115.56,115.53,115.54,192900.0,99.306,99.3232,99.2974,99.306,192900.0
2013-12-31 11:40:00,115.54,115.56,115.48,115.5,149100.0,99.306,99.3232,99.2545,99.2717,149100.0
2013-12-31 11:45:00,115.48,115.52,115.48,115.49,166500.0,99.2545,99.2888,99.2545,99.2631,166500.0
2013-12-31 11:50:00,115.49,115.53,115.48,115.52,217200.0,99.2631,99.2974,99.2545,99.2888,217200.0
2013-12-31 11:55:00,115.52,115.56,115.49,115.55,286700.0,99.2888,99.3232,99.2631,99.3146,286700.0
2013-12-31 12:00:00,115.56,115.59,115.55,115.57,270300.0,99.3232,99.349,99.3146,99.3318,270300.0
2013-12-31 12:05:00,115.57,115.62,115.56,115.62,335300.0,99.3318,99.3748,99.3232,99.3748,335300.0
2013-12-31 12:10:00,115.61,115.69,115.57,115.65,432800.0,99.3662,99.435,99.3318,99.4006,432800.0
2013-12-31 12:15:00,115.65,115.67,115.59,115.59,228700.0,99.4006,99.4178,99.349,99.349,228700.0
2013-12-31 12:20:00,115.59,115.63,115.59,115.59,204100.0,99.349,99.3834,99.349,99.349,204100.0
2013-12-31 12:25:00,115.6,115.63,115.59,115.62,179400.0,99.3576,99.3834,99.349,99.3748,179400.0
2013-12-31 12:30:00,115.63,115.65,115.62,115.64,205700.0,99.3834,99.4006,99.3748,99.392,205700.0
2013-12-31 12:35:00,115.63,115.71,115.63,115.68,327500.0,99.3834,99.4522,99.3834,99.4264,327500.0
2013-12-31 12:40:00,115.67,115.68,115.58,115.58,366400.0,99.4178,99.4264,99.3404,99.3404,366400.0
2013-12-31 12:45:00,115.57,115.58,115.45,115.51,303900.0,99.3318,99.3404,99.2287,99.2803,303900.0
2013-12-31 12:50:00,115.51,115.55,115.5,115.55,131800.0,99.2803,99.3146,99.2717,99.3146,131800.0
2013-12-31 12:55:00,115.55,115.56,115.53,115.55,133800.0,99.3146,99.3232,99.2974,99.3146,133800.0
2013-12-31 13:00:00,115.55,115.56,115.51,115.52,312500.0,99.3146,99.3232,99.2803,99.2888,312500.0
2013-12-31 13:05:00,115.53,115.54,115.51,115.54,96600.0,99.2974,99.306,99.2803,99.306,96600.0
2013-12-31 13:10:00,115.53,115.59,115.52,115.59,267600.0,99.2974,99.349,99.2888,99.349,267600.0
2013-12-31 13:15:00,115.59,115.6,115.57,115.6,176400.0,99.349,99.3576,99.3318,99.3576,176400.0
2013-12-31 13:20:00,115.6,115.63,115.59,115.61,240700.0,99.3576,99.3834,99.349,99.3662,240700.0
2013-12-31 13:25:00,115.62,115.63,115.59,115.62,199000.0,99.3748,99.3834,99.349,99.3748,199000.0
2013-12-31 13:30:00,115.62,115.66,115.62,115.64,260500.0,99.3748,99.4092,99.3748,99.392,260500.0
2013-12-31 13:35:00,115.65,115.66,115.63,115.64,157300.0,99.4006,99.4092,99.3834,99.392,157300.0
2013-12-31 13:40:00,115.65,115.65,115.59,115.6,274700.0,99.4006,99.4006,99.349,99.3576,274700.0
2013-12-31 13:45:00,115.6,115.63,115.6,115.61,174900.0,99.3576,99.3834,99.3576,99.3662,174900.0
2013-12-31 13:50:00,115.61,115.64,115.61,115.64,199800.0,99.3662,99.392,99.3662,99.392,199800.0
2013-12-31 13:55:00,115.64,115.66,115.6,115.6,227300.0,99.392,99.4092,99.3576,99.3576,227300.0
2013-12-31 14:00:00,115.61,115.66,115.61,115.63,254000.0,99.3662,99.4092,99.3662,99.3834,254000.0
2013-12-31 14:05:00,115.63,115.63,115.54,115.55,514900.0,99.3834,99.3834,99.306,99.3146,514900.0
2013-12-31 14:10:00,115.56,115.6,115.55,115.58,255900.0,99.3232,99.3576,99.3146,99.3404,255900.0
2013-12-31 14:15:00,115.59,115.65,115.58,115.62,239200.0,99.349,99.4006,99.3404,99.3748,239200.0
2013-12-31 14:20:00,115.62,115.63,115.59,115.6,161200.0,99.3748,99.3834,99.349,99.3576,161200.0
2013-12-31 14:25:00,115.59,115.6,115.51,115.51,276700.0,99.349,99.3576,99.2803,99.2803,276700.0
2013-12-31 14:30:00,115.52,115.58,115.48,115.48,274200.0,99.2888,99.3404,99.2545,99.2545,274200.0
2013-12-31 14:35:00,115.48,115.48,115.41,115.42,389300.0,99.2545,99.2545,99.1943,99.2029,389300.0
2013-12-31 14:40:00,115.41,115.45,115.4,115.41,282200.0,99.1943,99.2287,99.1857,99.1943,282200.0
2013-12-31 14:45:00,115.4,115.42,115.37,115.38,251100.0,99.1857,99.2029,99.1599,99.1685,251100.0
2013-12-31 14:50:00,115.38,115.48,115.38,115.47,275200.0,99.1685,99.2545,99.1685,99.2459,275200.0
2013-12-31 14:55:00,115.48,115.48,115.4,115.43,191400.0,99.2545,99.2545,99.1857,99.2115,191400.0
2013-12-31 15:00:00,115.43,115.44,115.41,115.41,172700.0,99.2115,99.2201,99.1943,99.1943,172700.0
2013-12-31 15:05:00,115.42,115.44,115.39,115.4,209500.0,99.2029,99.2201,99.1771,99.1857,209500.0
2013-12-31 15:10:00,115.4,115.41,115.39,115.39,159400.0,99.1857,99.1943,99.1771,99.1771,159400.0
2013-12-31 15:15:00,115.4,115.46,115.39,115.46,237400.0,99.1857,99.2373,99.1771,99.2373,237400.0
2013-12-31 15:20:00,115.46,115.54,115.46,115.54,222000.0,99.2373,99.306,99.2373,99.306,222000.0
2013-12-31 15:25:00,115.54,115.56,115.49,115.51,185300.0,99.306,99.3232,99.2631,99.2803,185300.0
2013-12-31 15:30:00,115.52,115.6,115.52,115.6,203900.0,99.2888,99.3576,99.2888,99.3576,203900.0
2013-12-31 15:35:00,115.59,115.61,115.57,115.58,198800.0,99.349,99.3662,99.3318,99.3404,198800.0
2013-12-31 15:40:00,115.58,115.58,115.52,115.56,277900.0,99.3404,99.3404,99.2888,99.3232,277900.0
2013-12-31 15:45:00,115.57,115.62,115.53,115.55,666200.0,99.3318,99.3748,99.2974,99.3146,666200.0
2013-12-31 15:50:00,115.55,115.59,115.52,115.54,1091400.0,99.3146,99.349,99.2888,99.306,1091400.0
2013-12-31 15:55:00,115.54,115.54,115.26,115.3,4445300.0,99.306,99.306,99.0654,99.0998,4445300.0
2014-01-02 09:30:00,115.09,115.14,114.67,114.68,1824300.0,98.9193,98.9622,98.5583,98.5669,1824300.0
2014-01-02 09:35:00,114.67,114.7,114.22,114.24,1873400.0,98.5583,98.5841,98.1715,98.1887,1873400.0
2014-01-02 09:40:00,114.24,114.39,114.12,114.39,991900.0,98.1887,98.3176,98.0856,98.3176,991900.0
2014-01-02 09:45:00,114.39,114.46,114.24,114.38,924100.0,98.3176,98.3778,98.1887,98.309,924100.0
2014-01-02 09:50:00,114.37,114.4,114.2,114.31,749400.0,98.3004,98.3262,98.1543,98.2489,749400.0
2014-01-02 09:55:00,114.29,114.49,114.26,114.41,563900.0,98.2317,98.4036,98.2059,98.3348,563900.0
2014-01-02 10:00:00,114.42,114.47,114.09,114.22,1027600.0,98.3434,98.3864,98.0598,98.1715,1027600.0
2014-01-02 10:05:00,114.21,114.45,114.18,114.43,590700.0,98.1629,98.3692,98.1371,98.352,590700.0
2014-01-02 10:10:00,114.43,114.63,114.43,114.57,563700.0,98.352,98.5239,98.352,98.4723,563700.0
2014-01-02 10:15:00,114.57,114.7,114.55,114.69,787200.0,98.4723,98.5841,98.4551,98.5755,787200.0
2014-01-02 10:20:00,114.69,114.73,114.54,114.56,653300.0,98.5755,98.6098,98.4465,98.4637,653300.0
2014-01-02 10:25:00,114.55,114.59,114.46,114.52,390900.0,98.4551,98.4895,98.3778,98.4294,390900.0
2014-01-02 10:30:00,114.51,114.58,114.41,114.5,466900.0,98.4208,98.4809,98.3348,98.4122,466900.0
2014-01-02 10:35:00,114.51,114.53,114.4,114.41,498700.0,98.4208,98.4379,98.3262,98.3348,498700.0
2014-01-02 10:40:00,114.41,114.74,114.41,114.7,1047200.0,98.3348,98.6184,98.3348,98.5841,1047200.0
2014-01-02 10:45:00,114.7,114.71,114.62,114.63,250400.0,98.5841,98.5927,98.5153,98.5239,250400.0
2014-01-02 10:50:00,114.63,114.63,114.44,114.52,988700.0,98.5239,98.5239,98.3606,98.4294,988700.0
2014-01-02 10:55:00,114.53,114.54,114.47,114.48,146000.0,98.4379,98.4465,98.3864,98.395,146000.0
2014-01-02 11:00:00,114.48,114.5,114.33,114.37,442600.0,98.395,98.4122,98.266,98.3004,442600.0
2014-01-02 11:05:00,114.37,114.49,114.34,114.41,767900.0,98.3004,98.4036,98.2746,98.3348,767900.0
2014-01-02 11:10:00,114.41,114.44,114.34,114.36,560900.0,98.3348,98.3606,98.2746,98.2918,560900.0
2014-01-02 11:15:00,114.36,114.45,114.31,114.42,457300.0,98.2918,98.3692,98.2489,98.3434,457300.0
2014-01-02 11:20:00,114.41,114.48,114.22,114.25,854800.0,98.3348,98.395,98.1715,98.1973,854800.0
2014-01-02 11:25:00,114.24,114.32,114.19,114.23,446400.0,98.1887,98.2575,98.1457,98.1801,446400.0
2014-01-02 11:30:00,114.23,114.25,114.1,114.11,484800.0,98.1801,98.1973,98.0684,98.077,484800.0
2014-01-02 11:35:00,114.1,114.19,114.09,114.11,401200.0,98.0684,98.1457,98.0598,98.077,401200.0
2014-01-02 11:40:00,114.11,114.13,114.01,114.1,850800.0,98.077,98.0942,97.991,98.0684,850800.0
2014-01-02 11:45:00,114.1,114.1,113.89,113.89,585400.0,98.0684,98.0684,97.8879,97.8879,585400.0
2014-01-02 11:50:00,113.89,113.89,113.7,113.81,1099100.0,97.8879,97.8879,97.7246,97.8191,1099100.0
2014-01-02 11:55:00,113.82,113.83,113.66,113.71,1010400.0,97.8277,97.8363,97.6902,97.7332,1010400.0
2014-01-02 12:00:00,113.71,113.84,113.69,113.82,488400.0,97.7332,97.8449,97.716,97.8277,488400.0
2014-01-02 12:05:00,113.81,113.93,113.78,113.91,207400.0,97.8191,97.9223,97.7933,97.9051,207400.0
2014-01-02 12:10:00,113.92,113.96,113.86,113.89,392200.0,97.9137,97.948,97.8621,97.8879,392200.0
2014-01-02 12:15:00,113.88,113.91,113.81,113.89,235500.0,97.8793,97.9051,97.8191,97.8879,235500.0
2014-01-02 12:20:00,113.9,113.95,113.89,113.92,258200.0,97.8965,97.9394,97.8879,97.9137,258200.0
2014-01-02 12:25:00,113.91,113.92,113.76,113.81,293700.0,97.9051,97.9137,97.7761,97.8191,293700.0
2014-01-02 12:30:00,113.81,113.85,113.69,113.8,233000.0,97.8191,97.8535,97.716,97.8105,233000.0
2014-01-02 12:35:00,113.81,113.9,113.79,113.88,223700.0,97.8191,97.8965,97.8019,97.8793,223700.0
2014-01-02 12:40:00,113.87,113.89,113.71,113.75,277400.0,97.8707,97.8879,97.7332,97.7675,277400.0
2014-01-02 12:45:00,113.75,113.86,113.69,113.83,411500.0,97.7675,97.8621,97.716,97.8363,411500.0
2014-01-02 12:50:00,113.83,113.93,113.82,113.88,357900.0,97.8363,97.9223,97.8277,97.8793,357900.0
2014-01-02 12:55:00,113.91,113.91,113.76,113.78,408700.0,97.9051,97.9051,97.7761,97.7933,408700.0
2014-01-02 13:00:00,113.78,113.91,113.78,113.85,107200.0,97.7933,97.9051,97.7933,97.8535,107200.0
2014-01-02 13:05:00,113.85,113.88,113.82,113.86,74100.0,97.8535,97.8793,97.8277,97.8621,74100.0
2014-01-02 13:10:00,113.86,113.86,113.8,113.8,101200.0,97.8621,97.8621,97.8105,97.8105,101200.0
2014-01-02 13:15:00,113.8,113.8,113.74,113.78,88800.0,97.8105,97.8105,97.7589,97.7933,88800.0
2014-01-02 13:20:00,113.78,113.84,113.73,113.73,171400.0,97.7933,97.8449,97.7504,97.7504,171400.0
2014-01-02 13:25:00,113.73,113.77,113.68,113.73,203000.0,97.7504,97.7847,97.7074,97.7504,203000.0
2014-01-02 13:30:00,113.73,113.77,113.64,113.74,335900.0,97.7504,97.7847,97.673,97.7589,335900.0
2014-01-02 13:35:00,113.74,113.82,113.68,113.73,151200.0,97.7589,97.8277,97.7074,97.7504,151200.0
2014-01-02 13:40:00,113.73,113.77,113.71,113.77,143500.0,97.7504,97.7847,97.7332,97.7847,143500.0
2014-01-02 13:45:00,113.76,113.9,113.71,113.85,358600.0,97.7761,97.8965,97.7332,97.8535,358600.0
2014-01-02 13:50:00,113.85,113.89,113.77,113.82,156200.0,97.8535,97.8879,97.7847,97.8277,156200.0
2014-01-02 13:55:00,113.82,113.91,113.79,113.9,125900.0,97.8277,97.9051,97.8019,97.8965,125900.0
2014-01-02 14:00:00,113.9,114.01,113.9,113.95,358400.0,97.8965,97.991,97.8965,97.9394,358400.0
2014-01-02 14:05:00,113.94,114.04,113.94,114.0,164300.0,97.9308,98.0168,97.9308,97.9824,164300.0
2014-01-02 14:10:00,114.0,114.1,113.97,113.98,379800.0,97.9824,98.0684,97.9566,97.9652,379800.0
2014-01-02 14:15:00,113.97,113.99,113.7,113.73,419100.0,97.9566,97.9738,97.7246,97.7504,419100.0
2014-01-02 14:20:00,113.75,113.9,113.64,113.78,978400.0,97.7675,97.8965,97.673,97.7933,978400.0
2014-01-02 14:25:00,113.78,113.83,113.72,113.78,436500.0,97.7933,97.8363,97.7418,97.7933,436500.0
2014-01-02 14:30:00,113.79,113.87,113.79,113.86,174400.0,97.8019,97.8707,97.8019,97.8621,174400.0
2014-01-02 14:35:00,113.86,113.93,113.84,113.85,213100.0,97.8621,97.9223,97.8449,97.8535,213100.0
2014-01-02 14:40:00,113.85,113.98,113.85,113.93,186400.0,97.8535,97.9652,97.8535,97.9223,186400.0
2014-01-02 14:45:00,113.94,114.0,113.88,113.96,174800.0,97.9308,97.9824,97.8793,97.948,174800.0
2014-01-02 14:50:00,113.96,114.03,113.93,113.96,173800.0,97.948,98.0082,97.9223,97.948,173800.0
2014-01-02 14:55:00,113.96,113.98,113.88,113.92,153500.0,97.948,97.9652,97.8793,97.9137,153500.0
2014-01-02 15:00:00,113.92,114.01,113.9,113.99,176700.0,97.9137,97.991,97.8965,97.9738,176700.0
2014-01-02 15:05:00,114.0,114.03,113.96,114.0,277200.0,97.9824,98.0082,97.948,97.9824,277200.0
2014-01-02 15:10:00,114.01,114.13,114.01,114.08,407400.0,97.991,98.0942,97.991,98.0512,407400.0
2014-01-02 15:15:00,114.09,114.2,114.08,114.18,282000.0,98.0598,98.1543,98.0512,98.1371,282000.0
2014-01-02 15:20:00,114.18,114.2,114.11,114.13,226400.0,98.1371,98.1543,98.077,98.0942,226400.0
2014-01-02 15:25:00,114.13,114.16,114.04,114.05,161900.0,98.0942,98.1199,98.0168,98.0254,161900.0
2014-01-02 15:30:00,114.05,114.08,113.93,114.01,500400.0,98.0254,98.0512,97.9223,97.991,500400.0
2014-01-02 15:35:00,114.02,114.1,113.94,113.97,454700.0,97.9996,98.0684,97.9308,97.9566,454700.0
2014-01-02 15:40:00,113.97,114.02,113.95,113.97,346500.0,97.9566,97.9996,97.9394,97.9566,346500.0
2014-01-02 15:45:00,113.97,114.14,113.97,114.08,689800.0,97.9566,98.1027,97.9566,98.0512,689800.0
2014-01-02 15:50:00,114.08,114.11,114.0,114.09,745400.0,98.0512,98.077,97.9824,98.0598,745400.0
2014-01-02 15:55:00,114.09,114.21,114.07,114.12,2832300.0,98.0598,98.1629,98.0426,98.0856,2832300.0
2014-01-03 09:30:00,114.5,114.56,114.34,114.43,723600.0,98.4122,98.4637,98.2746,98.352,723600.0
2014-01-03 09:35:00,114.42,114.68,114.42,114.62,828600.0,98.3434,98.5669,98.3434,98.5153,828600.0
2014-01-03 09:40:00,114.63,114.64,114.48,114.48,440200.0,98.5239,98.5325,98.395,98.395,440200.0
2014-01-03 09:45:00,114.49,114.65,114.45,114.61,375900.0,98.4036,98.5411,98.3692,98.5067,375900.0
2014-01-03 09:50:00,114.61,114.66,114.54,114.58,248700.0,98.5067,98.5497,98.4465,98.4809,248700.0
2014-01-03 09:55:00,114.59,114.68,114.58,114.64,231400.0,98.4895,98.5669,98.4809,98.5325,231400.0
2014-01-03 10:00:00,114.64,114.74,114.63,114.67,532900.0,98.5325,98.6184,98.5239,98.5583,532900.0
2014-01-03 10:05:00,114.67,114.7,114.54,114.55,394500.0,98.5583,98.5841,98.4465,98.4551,394500.0
2014-01-03 10:10:00,114.54,114.67,114.54,114.65,191100.0,98.4465,98.5583,98.4465,98.5411,191100.0
2014-01-03 10:15:00,114.65,114.68,114.48,114.48,134600.0,98.5411,98.5669,98.395,98.395,134600.0
2014-01-03 10:20:00,114.48,114.52,114.47,114.5,160700.0,98.395,98.4294,98.3864,98.4122,160700.0
2014-01-03 10:25:00,114.49,114.52,114.47,114.5,97000.0,98.4036,98.4294,98.3864,98.4122,97000.0
2014-01-03 10:30:00,114.51,114.58,114.45,114.58,201800.0,98.4208,98.4809,98.3692,98.4809,201800.0
2014-01-03 10:35:00,114.58,114.6,114.49,114.51,1094900.0,98.4809,98.4981,98.4036,98.4208,1094900.0
2014-01-03 10:40:00,114.51,114.59,114.5,114.55,146600.0,98.4208,98.4895,98.4122,98.4551,146600.0
2014-01-03 10:45:00,114.55,114.57,114.49,114.52,487400.0,98.4551,98.4723,98.4036,98.4294,487400.0
2014-01-03 10:50:00,114.53,114.63,114.5,114.59,195800.0,98.4379,98.5239,98.4122,98.4895,195800.0
2014-01-03 10:55:00,114.59,114.69,114.55,114.67,310300.0,98.4895,98.5755,98.4551,98.5583,310300.0
2014-01-03 11:00:00,114.68,114.74,114.66,114.68,296600.0,98.5669,98.6184,98.5497,98.5669,296600.0
2014-01-03 11:05:00,114.67,114.74,114.64,114.73,137600.0,98.5583,98.6184,98.5325,98.6098,137600.0
2014-01-03 11:10:00,114.74,114.75,114.6,114.62,185400.0,98.6184,98.627,98.4981,98.5153,185400.0
2014-01-03 11:15:00,114.63,114.64,114.42,114.45,341500.0,98.5239,98.5325,98.3434,98.3692,341500.0
2014-01-03 11:20:00,114.46,114.55,114.43,114.49,92700.0,98.3778,98.4551,98.352,98.4036,92700.0
2014-01-03 11:25:00,114.5,114.51,114.37,114.4,235200.0,98.4122,98.4208,98.3004,98.3262,235200.0
2014-01-03 11:30:00,114.39,114.46,114.38,114.4,192500.0,98.3176,98.3778,98.309,98.3262,192500.0
2014-01-03 11:35:00,114.4,114.44,114.37,114.44,171200.0,98.3262,98.3606,98.3004,98.3606,171200.0
2014-01-03 11:40:00,114.43,114.44,114.39,114.39,124100.0,98.352,98.3606,98.3176,98.3176,124100.0
2014-01-03 11:45:00,114.38,114.39,114.2,114.23,457500.0,98.309,98.3176,98.1543,98.1801,457500.0
2014-01-03 11:50:00,114.24,114.28,114.19,114.2,328400.0,98.1887,98.2231,98.1457,98.1543,328400.0
2014-01-03 11:55:00,114.2,114.22,114.11,114.16,197600.0,98.1543,98.1715,98.077,98.1199,197600.0
2014-01-03 12:00:00,114.16,114.2,114.14,114.19,216200.0,98.1199,98.1543,98.1027,98.1457,216200.0
2014-01-03 12:05:00,114.19,114.26,114.15,114.24,135100.0,98.1457,98.2059,98.1113,98.1887,135100.0
2014-01-03 12:10:00,114.24,114.37,114.23,114.35,247700.0,98.1887,98.3004,98.1801,98.2832,247700.0
2014-01-03 12:15:00,114.36,114.4,114.33,114.35,187500.0,98.2918,98.3262,98.266,98.2832,187500.0
2014-01-03 12:20:00,114.35,114.41,114.35,114.4,159000.0,98.2832,98.3348,98.2832,98.3262,159000.0
2014-01-03 12:25:00,114.4,114.48,114.4,114.45,157600.0,98.3262,98.395,98.3262,98.3692,157600.0
2014-01-03 12:30:00,114.46,114.5,114.42,114.43,203800.0,98.3778,98.4122,98.3434,98.352,203800.0
2014-01-03 12:35:00,114.44,114.47,114.43,114.44,110000.0,98.3606,98.3864,98.352,98.3606,110000.0
2014-01-03 12:40:00,114.44,114.51,114.44,114.49,123600.0,98.3606,98.4208,98.3606,98.4036,123600.0
2014-01-03 12:45:00,114.49,114.51,114.47,114.49,133600.0,98.4036,98.4208,98.3864,98.4036,133600.0
2014-01-03 12:50:00,114.49,114.52,114.49,114.5,45900.0,98.4036,98.4294,98.4036,98.4122,45900.0
2014-01-03 12:55:00,114.5,114.52,114.41,114.42,144400.0,98.4122,98.4294,98.3348,98.3434,144400.0
2014-01-03 13:00:00,114.42,114.45,114.42,114.42,76900.0,98.3434,98.3692,98.3434,98.3434,76900.0
2014-01-03 13:05:00,114.42,114.47,114.41,114.47,88300.0,98.3434,98.3864,98.3348,98.3864,88300.0
2014-01-03 13:10:00,114.46,114.47,114.43,114.43,72400.0,98.3778,98.3864,98.352,98.352,72400.0
2014-01-03 13:15:00,114.42,114.47,114.39,114.45,138500.0,98.3434,98.3864,98.3176,98.3692,138500.0
2014-01-03 13:20:00,114.45,114.47,114.43,114.46,71900.0,98.3692,98.3864,98.352,98.3778,71900.0
2014-01-03 13:25:00,114.47,114.52,114.46,114.49,122800.0,98.3864,98.4294,98.3778,98.4036,122800.0
2014-01-03 13:30:00,114.48,114.49,114.38,114.39,93500.0,98.395,98.4036,98.309,98.3176,93500.0
2014-01-03 13:35:00,114.39,114.44,114.38,114.43,85800.0,98.3176,98.3606,98.309,98.352,85800.0
2014-01-03 13:40:00,114.43,114.43,114.32,114.39,199900.0,98.352,98.352,98.2575,98.3176,199900.0
2014-01-03 13:45:00,114.39,114.4,114.35,114.38,31100.0,98.3176,98.3262,98.2832,98.309,31100.0
2014-01-03 13:50:00,114.38,114.45,114.37,114.44,95000.0,98.309,98.3692,98.3004,98.3606,95000.0
2014-01-03 13:55:00,114.45,114.49,114.43,114.44,87200.0,98.3692,98.4036,98.352,98.3606,87200.0
2014-01-03 14:00:00,114.44,114.5,114.44,114.48,89300.0,98.3606,98.4122,98.3606,98.395,89300.0
2014-01-03 14:05:00,114.49,114.5,114.41,114.42,123800.0,98.4036,98.4122,98.3348,98.3434,123800.0
2014-01-03 14:10:00,114.42,114.47,114.37,114.47,172400.0,98.3434,98.3864,98.3004,98.3864,172400.0
2014-01-03 14:15:00,114.47,114.48,114.42,114.45,111200.0,98.3864,98.395,98.3434,98.3692,111200.0
2014-01-03 14:20:00,114.45,114.5,114.42,114.48,76700.0,98.3692,98.4122,98.3434,98.395,76700.0
2014-01-03 14:25:00,114.47,114.48,114.42,114.43,101300.0,98.3864,98.395,98.3434,98.352,101300.0
2014-01-03 14:30:00,114.43,114.51,114.4,114.42,189400.0,98.352,98.4208,98.3262,98.3434,189400.0
2014-01-03 14:35:00,114.41,114.48,114.4,114.46,106600.0,98.3348,98.395,98.3262,98.3778,106600.0
2014-01-03 14:40:00,114.47,114.48,114.41,114.45,410400.0,98.3864,98.395,98.3348,98.3692,410400.0
2014-01-03 14:45:00,114.45,114.62,114.44,114.61,369400.0,98.3692,98.5153,98.3606,98.5067,369400.0
2014-01-03 14:50:00,114.61,114.72,114.6,114.69,498900.0,98.5067,98.6013,98.4981,98.5755,498900.0
2014-01-03 14:55:00,114.69,114.72,114.66,114.69,393000.0,98.5755,98.6013,98.5497,98.5755,393000.0
2014-01-03 15:00:00,114.69,114.71,114.62,114.67,141900.0,98.5755,98.5927,98.5153,98.5583,141900.0
2014-01-03 15:05:00,114.67,114.72,114.65,114.7,437000.0,98.5583,98.6013,98.5411,98.5841,437000.0
2014-01-03 15:10:00,114.71,114.86,114.71,114.81,520700.0,98.5927,98.7216,98.5927,98.6786,520700.0
2014-01-03 15:15:00,114.82,114.84,114.76,114.78,358900.0,98.6872,98.7044,98.6356,98.6528,358900.0
2014-01-03 15:20:00,114.78,114.84,114.77,114.79,289000.0,98.6528,98.7044,98.6442,98.6614,289000.0
2014-01-03 15:25:00,114.79,114.84,114.75,114.83,192000.0,98.6614,98.7044,98.627,98.6958,192000.0
2014-01-03 15:30:00,114.84,114.9,114.82,114.87,230500.0,98.7044,98.756,98.6872,98.7302,230500.0
2014-01-03 15:35:00,114.86,114.87,114.76,114.77,242100.0,98.7216,98.7302,98.6356,98.6442,242100.0
2014-01-03 15:40:00,114.76,114.77,114.68,114.74,449000.0,98.6356,98.6442,98.5669,98.6184,449000.0
2014-01-03 15:45:00,114.74,114.81,114.7,114.78,562000.0,98.6184,98.6786,98.5841,98.6528,562000.0
2014-01-03 15:50:00,114.78,114.8,114.62,114.65,1192700.0,98.6528,98.67,98.5153,98.5411,1192700.0
2014-01-03 15:55:00,114.65,114.72,114.53,114.66,1669800.0,98.5411,98.6013,98.4379,98.5497,1669800.0
2014-01-06 09:30:00,115.2,115.27,114.91,114.91,821500.0,99.0138,99.074,98.7646,98.7646,821500.0
2014-01-06 09:35:00,114.92,114.95,114.69,114.75,602700.0,98.7732,98.7989,98.5755,98.627,602700.0
2014-01-06 09:40:00,114.75,114.75,114.28,114.38,1417900.0,98.627,98.627,98.2231,98.309,1417900.0
2014-01-06 09:45:00,114.39,114.43,114.21,114.41,723700.0,98.3176,98.352,98.1629,98.3348,723700.0
2014-01-06 09:50:00,114.41,114.51,114.24,114.51,624300.0,98.3348,98.4208,98.1887,98.4208,624300.0
2014-01-06 09:55:00,114.51,114.56,114.4,114.48,446800.0,98.4208,98.4637,98.3262,98.395,446800.0
2014-01-06 10:00:00,114.48,114.5,114.25,114.39,723900.0,98.395,98.4122,98.1973,98.3176,723900.0
2014-01-06 10:05:00,114.4,114.5,114.32,114.38,343200.0,98.3262,98.4122,98.2575,98.309,343200.0
2014-01-06 10:10:00,114.39,114.56,114.34,114.5,291400.0,98.3176,98.4637,98.2746,98.4122,291400.0
2014-01-06 10:15:00,114.51,114.72,114.43,114.71,524500.0,98.4208,98.6013,98.352,98.5927,524500.0
2014-01-06 10:20:00,114.71,114.78,114.66,114.69,451900.0,98.5927,98.6528,98.5497,98.5755,451900.0
2014-01-06 10:25:00,114.7,114.72,114.57,114.67,204100.0,98.5841,98.6013,98.4723,98.5583,204100.0
2014-01-06 10:30:00,114.67,114.71,114.58,114.63,264400.0,98.5583,98.5927,98.4809,98.5239,264400.0
2014-01-06 10:35:00,114.63,114.72,114.54,114.54,275200.0,98.5239,98.6013,98.4465,98.4465,275200.0
2014-01-06 10:40:00,114.54,114.59,114.46,114.48,229800.0,98.4465,98.4895,98.3778,98.395,229800.0
2014-01-06 10:45:00,114.48,114.49,114.37,114.37,231800.0,98.395,98.4036,98.3004,98.3004,231800.0
2014-01-06 10:50:00,114.37,114.49,114.34,114.44,329100.0,98.3004,98.4036,98.2746,98.3606,329100.0
2014-01-06 10:55:00,114.43,114.43,114.08,114.14,785800.0,98.352,98.352,98.0512,98.1027,785800.0
2014-01-06 11:00:00,114.14,114.24,114.11,114.19,329800.0,98.1027,98.1887,98.077,98.1457,329800.0
2014-01-06 11:05:00,114.19,114.21,114.05,114.13,339800.0,98.1457,98.1629,98.0254,98.0942,339800.0
2014-01-06 11:10:00,114.13,114.14,114.0,114.05,328900.0,98.0942,98.1027,97.9824,98.0254,328900.0
2014-01-06 11:15:00,114.01,114.07,113.86,113.97,655800.0,97.991,98.0426,97.8621,97.9566,655800.0
2014-01-06 11:20:00,113.96,114.06,113.93,113.98,464000.0,97.948,98.034,97.9223,97.9652,464000.0
2014-01-06 11:25:00,113.99,114.03,113.84,113.99,346200.0,97.9738,98.0082,97.8449,97.9738,346200.0
2014-01-06 11:30:00,114.0,114.05,113.96,114.01,293000.0,97.9824,98.0254,97.948,97.991,293000.0
2014-01-06 11:35:00,114.0,114.03,113.9,114.01,168100.0,97.9824,98.0082,97.8965,97.991,168100.0
2014-01-06 11:40:00,114.01,114.07,113.97,113.99,229000.0,97.991,98.0426,97.9566,97.9738,229000.0
2014-01-06 11:45:00,113.98,114.02,113.93,113.97,221900.0,97.9652,97.9996,97.9223,97.9566,221900.0
2014-01-06 11:50:00,113.96,114.1,113.95,114.05,177400.0,97.948,98.0684,97.9394,98.0254,177400.0
2014-01-06 11:55:00,114.05,114.11,114.02,114.07,93500.0,98.0254,98.077,97.9996,98.0426,93500.0
2014-01-06 12:00:00,114.08,114.1,113.97,114.03,109700.0,98.0512,98.0684,97.9566,98.0082,109700.0
2014-01-06 12:05:00,114.03,114.14,114.02,114.02,201700.0,98.0082,98.1027,97.9996,97.9996,201700.0
2014-01-06 12:10:00,114.02,114.08,113.98,114.04,169600.0,97.9996,98.0512,97.9652,98.0168,169600.0
2014-01-06 12:15:00,114.04,114.05,113.99,114.04,145800.0,98.0168,98.0254,97.9738,98.0168,145800.0
2014-01-06 12:20:00,114.03,114.13,114.02,114.05,129700.0,98.0082,98.0942,97.9996,98.0254,129700.0
2014-01-06 12:25:00,114.06,114.1,113.94,113.94,126000.0,98.034,98.0684,97.9308,97.9308,126000.0
2014-01-06 12:30:00,113.94,113.95,113.82,113.92,335100.0,97.9308,97.9394,97.8277,97.9137,335100.0
2014-01-06 12:35:00,113.91,113.94,113.84,113.89,898700.0,97.9051,97.9308,97.8449,97.8879,898700.0
2014-01-06 12:40:00,113.88,113.92,113.83,113.91,159200.0,97.8793,97.9137,97.8363,97.9051,159200.0
2014-01-06 12:45:00,113.91,113.94,113.88,113.93,122200.0,97.9051,97.9308,97.8793,97.9223,122200.0
2014-01-06 12:50:00,113.93,114.05,113.92,114.03,263800.0,97.9223,98.0254,97.9137,98.0082,263800.0
2014-01-06 12:55:00,114.03,114.08,113.98,114.0,122300.0,98.0082,98.0512,97.9652,97.9824,122300.0
2014-01-06 13:00:00,114.0,114.06,113.82,113.83,775200.0,97.9824,98.034,97.8277,97.8363,775200.0
2014-01-06 13:05:00,113.86,113.9,113.8,113.83,591600.0,97.8621,97.8965,97.8105,97.8363,591600.0
2014-01-06 13:10:00,113.83,113.85,113.74,113.85,337100.0,97.8363,97.8535,97.7589,97.8535,337100.0
2014-01-06 13:15:00,113.85,113.95,113.82,113.93,276100.0,97.8535,97.9394,97.8277,97.9223,276100.0
2014-01-06 13:20:00,113.93,113.96,113.89,113.9,136900.0,97.9223,97.948,97.8879,97.8965,136900.0
2014-01-06 13:25:00,113.92,113.93,113.87,113.89,171500.0,97.9137,97.9223,97.8707,97.8879,171500.0
2014-01-06 13:30:00,113.89,113.91,113.78,113.79,190900.0,97.8879,97.9051,97.7933,97.8019,190900.0
2014-01-06 13:35:00,113.78,113.88,113.78,113.87,189000.0,97.7933,97.8793,97.7933,97.8707,189000.0
2014-01-06 13:40:00,113.88,113.94,113.84,113.84,74200.0,97.8793,97.9308,97.8449,97.8449,74200.0
2014-01-06 13:45:00,113.85,113.9,113.81,113.84,97400.0,97.8535,97.8965,97.8191,97.8449,97400.0
2014-01-06 13:50:00,113.84,114.11,113.84,114.07,598800.0,97.8449,98.077,97.8449,98.0426,598800.0
2014-01-06 13:55:00,114.07,114.13,114.04,114.06,307400.0,98.0426,98.0942,98.0168,98.034,307400.0
2014-01-06 14:00:00,114.07,114.13,114.04,114.08,137000.0,98.0426,98.0942,98.0168,98.0512,137000.0
2014-01-06 14:05:00,114.07,114.09,113.96,113.99,166400.0,98.0426,98.0598,97.948,97.9738,166400.0
2014-01-06 14:10:00,114.0,114.13,113.95,114.03,264300.0,97.9824,98.0942,97.9394,98.0082,264300.0
2014-01-06 14:15:00,114.04,114.05,113.9,113.92,229300.0,98.0168,98.0254,97.8965,97.9137,229300.0
2014-01-06 14:20:00,113.91,114.01,113.89,113.97,216900.0,97.9051,97.991,97.8879,97.9566,216900.0
2014-01-06 14:25:00,113.97,114.02,113.9,113.95,331100.0,97.9566,97.9996,97.8965,97.9394,331100.0
2014-01-06 14:30:00,113.96,113.99,113.92,113.95,143700.0,97.948,97.9738,97.9137,97.9394,143700.0
2014-01-06 14:35:00,113.96,114.05,113.95,114.02,194700.0,97.948,98.0254,97.9394,97.9996,194700.0
2014-01-06 14:40:00,114.01,114.12,113.99,114.07,168300.0,97.991,98.0856,97.9738,98.0426,168300.0
2014-01-06 14:45:00,114.06,114.11,114.0,114.09,370500.0,98.034,98.077,97.9824,98.0598,370500.0
2014-01-06 14:50:00,114.1,114.11,114.02,114.04,179000.0,98.0684,98.077,97.9996,98.0168,179000.0
2014-01-06 14:55:00,114.04,114.14,114.02,114.04,329900.0,98.0168,98.1027,97.9996,98.0168,329900.0
2014-01-06 15:00:00,114.03,114.04,113.9,113.93,820300.0,98.0082,98.0168,97.8965,97.9223,820300.0
2014-01-06 15:05:00,113.94,113.98,113.9,113.94,189400.0,97.9308,97.9652,97.8965,97.9308,189400.0
2014-01-06 15:10:00,113.95,114.01,113.91,113.98,362000.0,97.9394,97.991,97.9051,97.9652,362000.0
2014-01-06 15:15:00,113.98,114.04,113.95,114.0,370900.0,97.9652,98.0168,97.9394,97.9824,370900.0
2014-01-06 15:20:00,114.0,114.03,113.94,113.99,187400.0,97.9824,98.0082,97.9308,97.9738,187400.0
2014-01-06 15:25:00,114.0,114.02,113.87,113.97,379200.0,97.9824,97.9996,97.8707,97.9566,379200.0
2014-01-06 15:30:00,113.96,114.01,113.8,113.8,334800.0,97.948,97.991,97.8105,97.8105,334800.0
2014-01-06 15:35:00,113.8,113.86,113.78,113.84,307200.0,97.8105,97.8621,97.7933,97.8449,307200.0
2014-01-06 15:40:00,113.84,113.87,113.77,113.85,592500.0,97.8449,97.8707,97.7847,97.8535,592500.0
2014-01-06 15:45:00,113.85,113.94,113.85,113.87,465100.0,97.8535,97.9308,97.8535,97.8707,465100.0
2014-01-06 15:50:00,113.88,113.92,113.83,113.88,872200.0,97.8793,97.9137,97.8363,97.8793,872200.0
2014-01-06 15:55:00,113.88,113.91,113.71,113.76,2329300.0,97.8793,97.9051,97.7332,97.7761,2329300.0
2014-01-07 09:30:00,114.18,114.34,114.11,114.3,635000.0,98.1371,98.2746,98.077,98.2403,635000.0
2014-01-07 09:35:00,114.31,114.55,114.3,114.53,689500.0,98.2489,98.4551,98.2403,98.4379,689500.0
2014-01-07 09:40:00,114.53,114.64,114.49,114.52,709600.0,98.4379,98.5325,98.4036,98.4294,709600.0
2014-01-07 09:45:00,114.52,114.62,114.5,114.52,641300.0,98.4294,98.5153,98.4122,98.4294,641300.0
2014-01-07 09:50:00,114.52,114.7,114.51,114.65,510100.0,98.4294,98.5841,98.4208,98.5411,510100.0
2014-01-07 09:55:00,114.65,114.79,114.64,114.75,490300.0,98.5411,98.6614,98.5325,98.627,490300.0
2014-01-07 10:00:00,114.76,114.9,114.75,114.83,896300.0,98.6356,98.756,98.627,98.6958,896300.0
2014-01-07 10:05:00,114.83,114.87,114.77,114.79,301400.0,98.6958,98.7302,98.6442,98.6614,301400.0
2014-01-07 10:10:00,114.8,114.85,114.79,114.81,173900.0,98.67,98.713,98.6614,98.6786,173900.0
2014-01-07 10:15:00,114.82,114.85,114.79,114.83,221000.0,98.6872,98.713,98.6614,98.6958,221000.0
2014-01-07 10:20:00,114.83,114.98,114.83,114.98,608200.0,98.6958,98.8247,98.6958,98.8247,608200.0
2014-01-07 10:25:00,114.98,115.05,114.9,114.93,293100.0,98.8247,98.8849,98.756,98.7817,293100.0
2014-01-07 10:30:00,114.94,115.1,114.94,115.03,373800.0,98.7903,98.9279,98.7903,98.8677,373800.0
2014-01-07 10:35:00,115.03,115.08,114.98,115.04,269800.0,98.8677,98.9107,98.8247,98.8763,269800.0
2014-01-07 10:40:00,115.05,115.16,115.05,115.14,293300.0,98.8849,98.9794,98.8849,98.9622,293300.0
2014-01-07 10:45:00,115.15,115.16,115.02,115.05,214900.0,98.9708,98.9794,98.8591,98.8849,214900.0
2014-01-07 10:50:00,115.06,115.1,115.05,115.09,94200.0,98.8935,98.9279,98.8849,98.9193,94200.0
2014-01-07 10:55:00,115.08,115.1,115.03,115.1,145400.0,98.9107,98.9279,98.8677,98.9279,145400.0
2014-01-07 11:00:00,115.09,115.13,115.01,115.03,366900.0,98.9193,98.9536,98.8505,98.8677,366900.0
2014-01-07 11:05:00,115.03,115.06,114.99,115.02,230500.0,98.8677,98.8935,98.8333,98.8591,230500.0
2014-01-07 11:10:00,115.03,115.07,115.03,115.07,101000.0,98.8677,98.9021,98.8677,98.9021,101000.0
2014-01-07 11:15:00,115.07,115.1,115.05,115.07,179900.0,98.9021,98.9279,98.8849,98.9021,179900.0
2014-01-07 11:20:00,115.07,115.08,114.99,115.0,80200.0,98.9021,98.9107,98.8333,98.8419,80200.0
2014-01-07 11:25:00,115.01,115.08,114.99,115.0,215500.0,98.8505,98.9107,98.8333,98.8419,215500.0
2014-01-07 11:30:00,115.0,115.08,114.96,115.06,157300.0,98.8419,98.9107,98.8075,98.8935,157300.0
2014-01-07 11:35:00,115.07,115.1,115.05,115.07,144000.0,98.9021,98.9279,98.8849,98.9021,144000.0
2014-01-07 11:40:00,115.07,115.12,115.05,115.08,397600.0,98.9021,98.9451,98.8849,98.9107,397600.0
2014-01-07 11:45:00,115.08,115.09,115.02,115.07,129800.0,98.9107,98.9193,98.8591,98.9021,129800.0
2014-01-07 11:50:00,115.07,115.11,115.03,115.08,247300.0,98.9021,98.9365,98.8677,98.9107,247300.0
2014-01-07 11:55:00,115.08,115.09,114.98,115.04,114200.0,98.9107,98.9193,98.8247,98.8763,114200.0
2014-01-07 12:00:00,115.02,115.02,114.95,114.99,109700.0,98.8591,98.8591,98.7989,98.8333,109700.0
2014-01-07 12:05:00,114.99,115.02,114.91,114.94,194900.0,98.8333,98.8591,98.7646,98.7903,194900.0
2014-01-07 12:10:00,114.93,114.95,114.89,114.9,129500.0,98.7817,98.7989,98.7474,98.756,129500.0
2014-01-07 12:15:00,114.91,114.99,114.9,114.96,86300.0,98.7646,98.8333,98.756,98.8075,86300.0
2014-01-07 12:20:00,114.97,115.01,114.93,114.94,71000.0,98.8161,98.8505,98.7817,98.7903,71000.0
2014-01-07 12:25:00,114.95,114.97,114.92,114.96,64600.0,98.7989,98.8161,98.7732,98.8075,64600.0
2014-01-07 12:30:00,114.95,115.03,114.91,114.91,160900.0,98.7989,98.8677,98.7646,98.7646,160900.0
2014-01-07 12:35:00,114.92,114.94,114.88,114.88,84700.0,98.7732,98.7903,98.7388,98.7388,84700.0
2014-01-07 12:40:00,114.89,114.89,114.81,114.89,182800.0,98.7474,98.7474,98.6786,98.7474,182800.0
2014-01-07 12:45:00,114.89,114.92,114.83,114.9,119000.0,98.7474,98.7732,98.6958,98.756,119000.0
2014-01-07 12:50:00,114.9,114.94,114.87,114.89,79700.0,98.756,98.7903,98.7302,98.7474,79700.0
2014-01-07 12:55:00,114.89,114.89,114.85,114.89,119500.0,98.7474,98.7474,98.713,98.7474,119500.0
2014-01-07 13:00:00,114.89,114.93,114.84,114.84,126200.0,98.7474,98.7817,98.7044,98.7044,126200.0
2014-01-07 13:05:00,114.84,114.91,114.83,114.86,148000.0,98.7044,98.7646,98.6958,98.7216,148000.0
2014-01-07 13:10:00,114.86,114.89,114.82,114.84,273100.0,98.7216,98.7474,98.6872,98.7044,273100.0
2014-01-07 13:15:00,114.85,114.86,114.82,114.84,141700.0,98.713,98.7216,98.6872,98.7044,141700.0
2014-01-07 13:20:00,114.83,114.86,114.8,114.82,130900.0,98.6958,98.7216,98.67,98.6872,130900.0
2014-01-07 13:25:00,114.82,114.84,114.8,114.83,103700.0,98.6872,98.7044,98.67,98.6958,103700.0
2014-01-07 13:30:00,114.83,114.88,114.81,114.87,91400.0,98.6958,98.7388,98.6786,98.7302,91400.0
2014-01-07 13:35:00,114.87,114.89,114.83,114.88,138600.0,98.7302,98.7474,98.6958,98.7388,138600.0
2014-01-07 13:40:00,114.88,114.9,114.85,114.86,79600.0,98.7388,98.756,98.713,98.7216,79600.0
2014-01-07 13:45:00,114.87,114.89,114.84,114.84,51400.0,98.7302,98.7474,98.7044,98.7044,51400.0
2014-01-07 13:50:00,114.83,114.84,114.59,114.61,467500.0,98.6958,98.7044,98.4895,98.5067,467500.0
2014-01-07 13:55:00,114.61,114.64,114.55,114.56,306600.0,98.5067,98.5325,98.4551,98.4637,306600.0
2014-01-07 14:00:00,114.56,114.57,114.48,114.51,518500.0,98.4637,98.4723,98.395,98.4208,518500.0
2014-01-07 14:05:00,114.51,114.53,114.36,114.43,476400.0,98.4208,98.4379,98.2918,98.352,476400.0
2014-01-07 14:10:00,114.43,114.48,114.4,114.46,263600.0,98.352,98.395,98.3262,98.3778,263600.0
2014-01-07 14:15:00,114.46,114.46,114.43,114.45,107900.0,98.3778,98.3778,98.352,98.3692,107900.0
2014-01-07 14:20:00,114.44,114.47,114.4,114.43,369800.0,98.3606,98.3864,98.3262,98.352,369800.0
2014-01-07 14:25:00,114.43,114.56,114.4,114.56,618100.0,98.352,98.4637,98.3262,98.4637,618100.0
2014-01-07 14:30:00,114.55,114.67,114.41,114.66,272000.0,98.4551,98.5583,98.3348,98.5497,272000.0
2014-01-07 14:35:00,114.67,114.76,114.65,114.7,333400.0,98.5583,98.6356,98.5411,98.5841,333400.0
2014-01-07 14:40:00,114.71,114.79,114.68,114.74,370400.0,98.5927,98.6614,98.5669,98.6184,370400.0
2014-01-07 14:45:00,114.75,114.77,114.7,114.75,108200.0,98.627,98.6442,98.5841,98.627,108200.0
2014-01-07 14:50:00,114.74,114.78,114.71,114.76,172100.0,98.6184,98.6528,98.5927,98.6356,172100.0
2014-01-07 14:55:00,114.75,114.8,114.74,114.78,62300.0,98.627,98.67,98.6184,98.6528,62300.0
2014-01-07 15:00:00,114.78,114.86,114.78,114.81,233900.0,98.6528,98.7216,98.6528,98.6786,233900.0
2014-01-07 15:05:00,114.81,114.87,114.78,114.85,307400.0,98.6786,98.7302,98.6528,98.713,307400.0
2014-01-07 15:10:00,114.85,114.92,114.82,114.86,558400.0,98.713,98.7732,98.6872,98.7216,558400.0
2014-01-07 15:15:00,114.86,114.96,114.85,114.95,299900.0,98.7216,98.8075,98.713,98.7989,299900.0
2014-01-07 15:20:00,114.96,114.96,114.87,114.91,255200.0,98.8075,98.8075,98.7302,98.7646,255200.0
2014-01-07 15:25:00,114.91,114.92,114.82,114.88,297800.0,98.7646,98.7732,98.6872,98.7388,297800.0
2014-01-07 15:30:00,114.88,114.98,114.85,114.97,581100.0,98.7388,98.8247,98.713,98.8161,581100.0
2014-01-07 15:35:00,114.96,114.98,114.8,114.83,323800.0,98.8075,98.8247,98.67,98.6958,323800.0
2014-01-07 15:40:00,114.84,114.95,114.82,114.89,436300.0,98.7044,98.7989,98.6872,98.7474,436300.0
2014-01-07 15:45:00,114.88,114.9,114.82,114.88,463200.0,98.7388,98.756,98.6872,98.7388,463200.0
2014-01-07 15:50:00,114.88,114.97,114.85,114.86,943800.0,98.7388,98.8161,98.713,98.7216,943800.0
2014-01-07 15:55:00,114.87,114.89,114.69,114.69,1629100.0,98.7302,98.7474,98.5755,98.5755,1629100.0
2014-01-08 09:30:00,114.78,114.8,114.47,114.58,442000.0,98.6528,98.67,98.3864,98.4809,442000.0
2014-01-08 09:35:00,114.58,114.78,114.58,114.77,317400.0,98.4809,98.6528,98.4809,98.6442,317400.0
2014-01-08 09:40:00,114.77,114.79,114.68,114.72,164900.0,98.6442,98.6614,98.5669,98.6013,164900.0
2014-01-08 09:45:00,114.72,114.74,114.22,114.3,1294200.0,98.6013,98.6184,98.1715,98.2403,1294200.0
2014-01-08 09:50:00,114.31,114.31,114.07,114.27,895600.0,98.2489,98.2489,98.0426,98.2145,895600.0
2014-01-08 09:55:00,114.28,114.44,114.21,114.44,502400.0,98.2231,98.3606,98.1629,98.3606,502400.0
2014-01-08 10:00:00,114.44,114.64,114.33,114.62,514100.0,98.3606,98.5325,98.266,98.5153,514100.0
2014-01-08 10:05:00,114.62,114.73,114.6,114.62,456500.0,98.5153,98.6098,98.4981,98.5153,456500.0
2014-01-08 10:10:00,114.63,114.66,114.51,114.54,380000.0,98.5239,98.5497,98.4208,98.4465,380000.0
2014-01-08 10:15:00,114.54,114.8,114.5,114.79,451100.0,98.4465,98.67,98.4122,98.6614,451100.0
2014-01-08 10:20:00,114.8,114.95,114.78,114.89,751600.0,98.67,98.7989,98.6528,98.7474,751600.0
2014-01-08 10:25:00,114.89,114.94,114.8,114.84,283000.0,98.7474,98.7903,98.67,98.7044,283000.0
2014-01-08 10:30:00,114.84,114.93,114.82,114.93,224200.0,98.7044,98.7817,98.6872,98.7817,224200.0
2014-01-08 10:35:00,114.93,115.07,114.9,115.02,401100.0,98.7817,98.9021,98.756,98.8591,401100.0
2014-01-08 10:40:00,115.03,115.05,114.97,115.0,323200.0,98.8677,98.8849,98.8161,98.8419,323200.0
2014-01-08 10:45:00,115.01,115.05,114.88,114.92,229000.0,98.8505,98.8849,98.7388,98.7732,229000.0
2014-01-08 10:50:00,114.93,115.08,114.88,114.88,322800.0,98.7817,98.9107,98.7388,98.7388,322800.0
2014-01-08 10:55:00,114.88,114.91,114.86,114.9,125700.0,98.7388,98.7646,98.7216,98.756,125700.0
2014-01-08 11:00:00,114.9,114.91,114.84,114.87,177200.0,98.756,98.7646,98.7044,98.7302,177200.0
2014-01-08 11:05:00,114.87,114.87,114.62,114.7,461000.0,98.7302,98.7302,98.5153,98.5841,461000.0
2014-01-08 11:10:00,114.7,114.76,114.68,114.73,260600.0,98.5841,98.6356,98.5669,98.6098,260600.0
2014-01-08 11:15:00,114.73,114.84,114.67,114.72,581700.0,98.6098,98.7044,98.5583,98.6013,581700.0
2014-01-08 11:20:00,114.72,114.77,114.68,114.69,320200.0,98.6013,98.6442,98.5669,98.5755,320200.0
2014-01-08 11:25:00,114.7,114.74,114.66,114.69,203700.0,98.5841,98.6184,98.5497,98.5755,203700.0
2014-01-08 11:30:00,114.7,114.8,114.7,114.8,249900.0,98.5841,98.67,98.5841,98.67,249900.0
2014-01-08 11:35:00,114.81,114.84,114.72,114.75,400200.0,98.6786,98.7044,98.6013,98.627,400200.0
2014-01-08 11:40:00,114.77,114.92,114.76,114.92,216000.0,98.6442,98.7732,98.6356,98.7732,216000.0
2014-01-08 11:45:00,114.92,114.94,114.81,114.84,360400.0,98.7732,98.7903,98.6786,98.7044,360400.0
2014-01-08 11:50:00,114.85,114.92,114.84,114.9,59100.0,98.713,98.7732,98.7044,98.756,59100.0
2014-01-08 11:55:00,114.91,114.96,114.9,114.95,138800.0,98.7646,98.8075,98.756,98.7989,138800.0
2014-01-08 12:00:00,114.95,115.02,114.92,114.94,160000.0,98.7989,98.8591,98.7732,98.7903,160000.0
2014-01-08 12:05:00,114.94,114.97,114.87,114.88,105900.0,98.7903,98.8161,98.7302,98.7388,105900.0
2014-01-08 12:10:00,114.88,114.9,114.8,114.82,163000.0,98.7388,98.756,98.67,98.6872,163000.0
2014-01-08 12:15:00,114.82,114.91,114.82,114.89,45300.0,98.6872,98.7646,98.6872,98.7474,45300.0
2014-01-08 12:20:00,114.9,114.9,114.82,114.87,55600.0,98.756,98.756,98.6872,98.7302,55600.0
2014-01-08 12:25:00,114.88,114.89,114.82,114.83,49900.0,98.7388,98.7474,98.6872,98.6958,49900.0
2014-01-08 12:30:00,114.82,114.85,114.66,114.66,270200.0,98.6872,98.713,98.5497,98.5497,270200.0
2014-01-08 12:35:00,114.66,114.7,114.57,114.57,283200.0,98.5497,98.5841,98.4723,98.4723,283200.0
2014-01-08 12:40:00,114.57,114.67,114.57,114.66,158600.0,98.4723,98.5583,98.4723,98.5497,158600.0
2014-01-08 12:45:00,114.66,114.73,114.63,114.67,231100.0,98.5497,98.6098,98.5239,98.5583,231100.0
2014-01-08 12:50:00,114.67,114.69,114.63,114.66,47800.0,98.5583,98.5755,98.5239,98.5497,47800.0
2014-01-08 12:55:00,114.66,114.66,114.51,114.63,259700.0,98.5497,98.5497,98.4208,98.5239,259700.0
2014-01-08 13:00:00,114.63,114.69,114.47,114.56,494500.0,98.5239,98.5755,98.3864,98.4637,494500.0
2014-01-08 13:05:00,114.55,114.68,114.51,114.67,329600.0,98.4551,98.5669,98.4208,98.5583,329600.0
2014-01-08 13:10:00,114.67,114.79,114.67,114.77,399600.0,98.5583,98.6614,98.5583,98.6442,399600.0
2014-01-08 13:15:00,114.76,114.77,114.51,114.57,540300.0,98.6356,98.6442,98.4208,98.4723,540300.0
2014-01-08 13:20:00,114.57,114.62,114.5,114.61,254200.0,98.4723,98.5153,98.4122,98.5067,254200.0
2014-01-08 13:25:00,114.61,114.66,114.53,114.62,83900.0,98.5067,98.5497,98.4379,98.5153,83900.0
2014-01-08 13:30:00,114.62,114.68,114.61,114.67,85600.0,98.5153,98.5669,98.5067,98.5583,85600.0
2014-01-08 13:35:00,114.67,114.67,114.55,114.64,291400.0,98.5583,98.5583,98.4551,98.5325,291400.0
2014-01-08 13:40:00,114.63,114.79,114.6,114.61,754600.0,98.5239,98.6614,98.4981,98.5067,754600.0
2014-01-08 13:45:00,114.61,114.66,114.55,114.64,177500.0,98.5067,98.5497,98.4551,98.5325,177500.0
2014-01-08 13:50:00,114.64,114.76,114.61,114.73,114800.0,98.5325,98.6356,98.5067,98.6098,114800.0
2014-01-08 13:55:00,114.72,114.73,114.61,114.63,92100.0,98.6013,98.6098,98.5067,98.5239,92100.0
2014-01-08 14:00:00,114.65,114.75,114.42,114.71,971300.0,98.5411,98.627,98.3434,98.5927,971300.0
2014-01-08 14:05:00,114.72,114.73,114.41,114.41,529400.0,98.6013,98.6098,98.3348,98.3348,529400.0
2014-01-08 14:10:00,114.42,114.55,114.29,114.52,755100.0,98.3434,98.4551,98.2317,98.4294,755100.0
2014-01-08 14:15:00,114.51,114.63,114.45,114.55,493800.0,98.4208,98.5239,98.3692,98.4551,493800.0
2014-01-08 14:20:00,114.56,114.69,114.54,114.61,209900.0,98.4637,98.5755,98.4465,98.5067,209900.0
2014-01-08 14:25:00,114.61,114.66,114.53,114.56,181300.0,98.5067,98.5497,98.4379,98.4637,181300.0
2014-01-08 14:30:00,114.56,114.64,114.48,114.58,381000.0,98.4637,98.5325,98.395,98.4809,381000.0
2014-01-08 14:35:00,114.58,114.66,114.45,114.47,504400.0,98.4809,98.5497,98.3692,98.3864,504400.0
2014-01-08 14:40:00,114.47,114.57,114.47,114.53,114500.0,98.3864,98.4723,98.3864,98.4379,114500.0
2014-01-08 14:45:00,114.54,114.55,114.48,114.48,92100.0,98.4465,98.4551,98.395,98.395,92100.0
2014-01-08 14:50:00,114.48,114.62,114.48,114.54,158600.0,98.395,98.5153,98.395,98.4465,158600.0
2014-01-08 14:55:00,114.54,114.56,114.46,114.52,274300.0,98.4465,98.4637,98.3778,98.4294,274300.0
2014-01-08 15:00:00,114.53,114.58,114.5,114.58,97300.0,98.4379,98.4809,98.4122,98.4809,97300.0
2014-01-08 15:05:00,114.58,114.58,114.46,114.5,185700.0,98.4809,98.4809,98.3778,98.4122,185700.0
2014-01-08 15:10:00,114.51,114.53,114.47,114.49,135400.0,98.4208,98.4379,98.3864,98.4036,135400.0
2014-01-08 15:15:00,114.49,114.54,114.41,114.43,277200.0,98.4036,98.4465,98.3348,98.352,277200.0
2014-01-08 15:20:00,114.44,114.44,114.3,114.33,498600.0,98.3606,98.3606,98.2403,98.266,498600.0
2014-01-08 15:25:00,114.32,114.36,114.25,114.33,371800.0,98.2575,98.2918,98.1973,98.266,371800.0
2014-01-08 15:30:00,114.32,114.39,114.28,114.37,834100.0,98.2575,98.3176,98.2231,98.3004,834100.0
2014-01-08 15:35:00,114.37,114.46,114.33,114.44,452200.0,98.3004,98.3778,98.266,98.3606,452200.0
2014-01-08 15:40:00,114.44,114.53,114.39,114.51,247300.0,98.3606,98.4379,98.3176,98.4208,247300.0
2014-01-08 15:45:00,114.52,114.68,114.52,114.66,637100.0,98.4294,98.5669,98.4294,98.5497,637100.0
2014-01-08 15:50:00,114.67,114.71,114.61,114.67,409200.0,98.5583,98.5927,98.5067,98.5583,409200.0
2014-01-08 15:55:00,114.67,114.85,114.67,114.84,944100.0,98.5583,98.713,98.5583,98.7044,944100.0
2014-01-09 09:30:00,115.25,115.33,115.16,115.3,348900.0,99.0568,99.1255,98.9794,99.0998,348900.0
2014-01-09 09:35:00,115.31,115.39,115.22,115.29,450700.0,99.1084,99.1771,99.031,99.0912,450700.0
2014-01-09 09:40:00,115.28,115.31,115.02,115.15,923900.0,99.0826,99.1084,98.8591,98.9708,923900.0
2014-01-09 09:45:00,115.15,115.26,115.05,115.21,330200.0,98.9708,99.0654,98.8849,99.0224,330200.0
2014-01-09 09:50:00,115.21,115.26,115.09,115.21,408000.0,99.0224,99.0654,98.9193,99.0224,408000.0
2014-01-09 09:55:00,115.21,115.31,115.14,115.29,465200.0,99.0224,99.1084,98.9622,99.0912,465200.0
2014-01-09 10:00:00,115.29,115.34,115.21,115.27,307700.0,99.0912,99.1341,99.0224,99.074,307700.0
2014-01-09 10:05:00,115.28,115.32,114.89,114.95,593100.0,99.0826,99.1169,98.7474,98.7989,593100.0
2014-01-09 10:10:00,114.95,114.97,114.8,114.96,557500.0,98.7989,98.8161,98.67,98.8075,557500.0
2014-01-09 10:15:00,114.96,114.98,114.73,114.84,676600.0,98.8075,98.8247,98.6098,98.7044,676600.0
2014-01-09 10:20:00,114.84,114.85,114.72,114.8,309100.0,98.7044,98.713,98.6013,98.67,309100.0
2014-01-09 10:25:00,114.81,114.92,114.72,114.84,319700.0,98.6786,98.7732,98.6013,98.7044,319700.0
2014-01-09 10:30:00,114.85,114.91,114.75,114.84,227500.0,98.713,98.7646,98.627,98.7044,227500.0
2014-01-09 10:35:00,114.83,114.9,114.75,114.85,264700.0,98.6958,98.756,98.627,98.713,264700.0
2014-01-09 10:40:00,114.85,114.89,114.52,114.52,526200.0,98.713,98.7474,98.4294,98.4294,526200.0
2014-01-09 10:45:00,114.52,114.59,114.43,114.59,594900.0,98.4294,98.4895,98.352,98.4895,594900.0
2014-01-09 10:50:00,114.58,114.58,114.38,114.4,454800.0,98.4809,98.4809,98.309,98.3262,454800.0
2014-01-09 10:55:00,114.4,114.46,114.3,114.43,677500.0,98.3262,98.3778,98.2403,98.352,677500.0
2014-01-09 11:00:00,114.43,114.45,114.3,114.34,554100.0,98.352,98.3692,98.2403,98.2746,554100.0
2014-01-09 11:05:00,114.34,114.34,114.16,114.25,573100.0,98.2746,98.2746,98.1199,98.1973,573100.0
2014-01-09 11:10:00,114.25,114.35,114.18,114.32,354300.0,98.1973,98.2832,98.1371,98.2575,354300.0
2014-01-09 11:15:00,114.31,114.42,114.29,114.37,259800.0,98.2489,98.3434,98.2317,98.3004,259800.0
2014-01-09 11:20:00,114.36,114.39,114.25,114.39,612500.0,98.2918,98.3176,98.1973,98.3176,612500.0
2014-01-09 11:25:00,114.39,114.42,114.35,114.41,219700.0,98.3176,98.3434,98.2832,98.3348,219700.0
2014-01-09 11:30:00,114.4,114.4,114.28,114.36,153400.0,98.3262,98.3262,98.2231,98.2918,153400.0
2014-01-09 11:35:00,114.36,114.53,114.33,114.52,310000.0,98.2918,98.4379,98.266,98.4294,310000.0
2014-01-09 11:40:00,114.52,114.54,114.45,114.5,195800.0,98.4294,98.4465,98.3692,98.4122,195800.0
2014-01-09 11:45:00,114.5,114.51,114.41,114.5,231000.0,98.4122,98.4208,98.3348,98.4122,231000.0
2014-01-09 11:50:00,114.5,114.55,114.46,114.51,123500.0,98.4122,98.4551,98.3778,98.4208,123500.0
2014-01-09 11:55:00,114.51,114.52,114.44,114.52,106500.0,98.4208,98.4294,98.3606,98.4294,106500.0
2014-01-09 12:00:00,114.51,114.53,114.44,114.51,94100.0,98.4208,98.4379,98.3606,98.4208,94100.0
2014-01-09 12:05:00,114.51,114.6,114.48,114.55,187100.0,98.4208,98.4981,98.395,98.4551,187100.0
2014-01-09 12:10:00,114.55,114.58,114.54,114.55,93800.0,98.4551,98.4809,98.4465,98.4551,93800.0
2014-01-09 12:15:00,114.56,114.62,114.53,114.6,121300.0,98.4637,98.5153,98.4379,98.4981,121300.0
2014-01-09 12:20:00,114.61,114.75,114.59,114.75,328800.0,98.5067,98.627,98.4895,98.627,328800.0
2014-01-09 12:25:00,114.75,114.76,114.7,114.72,175000.0,98.627,98.6356,98.5841,98.6013,175000.0
2014-01-09 12:30:00,114.73,115.02,114.72,115.0,649700.0,98.6098,98.8591,98.6013,98.8419,649700.0
2014-01-09 12:35:00,115.01,115.08,115.01,115.01,346100.0,98.8505,98.9107,98.8505,98.8505,346100.0
2014-01-09 12:40:00,115.02,115.04,115.0,115.01,404500.0,98.8591,98.8763,98.8419,98.8505,404500.0
2014-01-09 12:45:00,115.02,115.02,114.93,114.94,358700.0,98.8591,98.8591,98.7817,98.7903,358700.0
2014-01-09 12:50:00,114.94,114.96,114.91,114.94,204300.0,98.7903,98.8075,98.7646,98.7903,204300.0
2014-01-09 12:55:00,114.94,114.99,114.93,114.98,166700.0,98.7903,98.8333,98.7817,98.8247,166700.0
2014-01-09 13:00:00,114.98,114.99,114.93,114.93,122000.0,98.8247,98.8333,98.7817,98.7817,122000.0
2014-01-09 13:05:00,114.93,114.97,114.88,114.88,201800.0,98.7817,98.8161,98.7388,98.7388,201800.0
2014-01-09 13:10:00,114.89,114.89,114.83,114.88,134600.0,98.7474,98.7474,98.6958,98.7388,134600.0
2014-01-09 13:15:00,114.88,114.9,114.83,114.85,109900.0,98.7388,98.756,98.6958,98.713,109900.0
2014-01-09 13:20:00,114.86,114.91,114.82,114.87,199800.0,98.7216,98.7646,98.6872,98.7302,199800.0
2014-01-09 13:25:00,114.86,114.99,114.84,114.94,259300.0,98.7216,98.8333,98.7044,98.7903,259300.0
2014-01-09 13:30:00,114.93,114.98,114.91,114.93,364000.0,98.7817,98.8247,98.7646,98.7817,364000.0
2014-01-09 13:35:00,114.94,114.96,114.78,114.84,195600.0,98.7903,98.8075,98.6528,98.7044,195600.0
2014-01-09 13:40:00,114.84,114.9,114.8,114.8,195800.0,98.7044,98.756,98.67,98.67,195800.0
2014-01-09 13:45:00,114.8,114.83,114.75,114.75,95800.0,98.67,98.6958,98.627,98.627,95800.0
2014-01-09 13:50:00,114.76,114.79,114.71,114.71,70700.0,98.6356,98.6614,98.5927,98.5927,70700.0
2014-01-09 13:55:00,114.71,114.77,114.67,114.7,111700.0,98.5927,98.6442,98.5583,98.5841,111700.0
2014-01-09 14:00:00,114.69,114.7,114.39,114.39,610200.0,98.5755,98.5841,98.3176,98.3176,610200.0
2014-01-09 14:05:00,114.38,114.45,114.34,114.44,472300.0,98.309,98.3692,98.2746,98.3606,472300.0
2014-01-09 14:10:00,114.43,114.53,114.41,114.51,287000.0,98.352,98.4379,98.3348,98.4208,287000.0
2014-01-09 14:15:00,114.51,114.51,114.38,114.4,280500.0,98.4208,98.4208,98.309,98.3262,280500.0
2014-01-09 14:20:00,114.39,114.47,114.3,114.42,503600.0,98.3176,98.3864,98.2403,98.3434,503600.0
2014-01-09 14:25:00,114.43,114.45,114.34,114.42,298900.0,98.352,98.3692,98.2746,98.3434,298900.0
2014-01-09 14:30:00,114.42,114.42,114.32,114.36,131400.0,98.3434,98.3434,98.2575,98.2918,131400.0
2014-01-09 14:35:00,114.35,114.36,114.28,114.32,135300.0,98.2832,98.2918,98.2231,98.2575,135300.0
2014-01-09 14:40:00,114.31,114.58,114.31,114.57,270100.0,98.2489,98.4809,98.2489,98.4723,270100.0
2014-01-09 14:45:00,114.58,114.7,114.58,114.68,394700.0,98.4809,98.5841,98.4809,98.5669,394700.0
2014-01-09 14:50:00,114.67,114.77,114.63,114.69,455300.0,98.5583,98.6442,98.5239,98.5755,455300.0
2014-01-09 14:55:00,114.7,114.73,114.59,114.65,319600.0,98.5841,98.6098,98.4895,98.5411,319600.0
2014-01-09 15:00:00,114.65,114.71,114.53,114.56,690100.0,98.5411,98.5927,98.4379,98.4637,690100.0
2014-01-09 15:05:00,114.55,114.66,114.54,114.59,155600.0,98.4551,98.5497,98.4465,98.4895,155600.0
2014-01-09 15:10:00,114.59,114.68,114.56,114.65,264800.0,98.4895,98.5669,98.4637,98.5411,264800.0
2014-01-09 15:15:00,114.64,114.74,114.62,114.66,276500.0,98.5325,98.6184,98.5153,98.5497,276500.0
2014-01-09 15:20:00,114.66,114.77,114.65,114.7,190800.0,98.5497,98.6442,98.5411,98.5841,190800.0
2014-01-09 15:25:00,114.7,114.82,114.64,114.76,442200.0,98.5841,98.6872,98.5325,98.6356,442200.0
2014-01-09 15:30:00,114.77,114.81,114.67,114.71,263900.0,98.6442,98.6786,98.5583,98.5927,263900.0
2014-01-09 15:35:00,114.71,114.73,114.61,114.68,296700.0,98.5927,98.6098,98.5067,98.5669,296700.0
2014-01-09 15:40:00,114.68,114.74,114.66,114.71,850800.0,98.5669,98.6184,98.5497,98.5927,850800.0
2014-01-09 15:45:00,114.71,114.75,114.66,114.73,313100.0,98.5927,98.627,98.5497,98.6098,313100.0
2014-01-09 15:50:00,114.74,114.87,114.73,114.79,1072000.0,98.6184,98.7302,98.6098,98.6614,1072000.0
2014-01-09 15:55:00,114.78,114.95,114.78,114.87,1066100.0,98.6528,98.7989,98.6528,98.7302,1066100.0
2014-01-10 09:30:00,114.92,115.06,114.87,114.88,1076100.0,98.7732,98.8935,98.7302,98.7388,1076100.0
2014-01-10 09:35:00,114.88,115.15,114.83,115.11,830900.0,98.7388,98.9708,98.6958,98.9365,830900.0
2014-01-10 09:40:00,115.1,115.12,114.86,114.87,626700.0,98.9279,98.9451,98.7216,98.7302,626700.0
2014-01-10 09:45:00,114.88,114.93,114.74,114.89,594900.0,98.7388,98.7817,98.6184,98.7474,594900.0
2014-01-10 09:50:00,114.89,115.06,114.87,114.93,922900.0,98.7474,98.8935,98.7302,98.7817,922900.0
2014-01-10 09:55:00,114.94,114.99,114.81,114.83,517100.0,98.7903,98.8333,98.6786,98.6958,517100.0
2014-01-10 10:00:00,114.82,114.86,114.57,114.67,831300.0,98.6872,98.7216,98.4723,98.5583,831300.0
2014-01-10 10:05:00,114.68,114.68,114.4,114.58,1255000.0,98.5669,98.5669,98.3262,98.4809,1255000.0
2014-01-10 10:10:00,114.59,114.65,114.52,114.64,494700.0,98.4895,98.5411,98.4294,98.5325,494700.0
2014-01-10 10:15:00,114.64,114.98,114.58,114.97,511500.0,98.5325,98.8247,98.4809,98.8161,511500.0
2014-01-10 10:20:00,114.98,115.05,114.94,115.0,670600.0,98.8247,98.8849,98.7903,98.8419,670600.0
2014-01-10 10:25:00,115.0,115.11,114.88,115.04,810300.0,98.8419,98.9365,98.7388,98.8763,810300.0
2014-01-10 10:30:00,115.04,115.09,114.86,114.87,397900.0,98.8763,98.9193,98.7216,98.7302,397900.0
2014-01-10 10:35:00,114.87,114.91,114.79,114.82,408200.0,98.7302,98.7646,98.6614,98.6872,408200.0
2014-01-10 10:40:00,114.81,114.89,114.74,114.86,279200.0,98.6786,98.7474,98.6184,98.7216,279200.0
2014-01-10 10:45:00,114.87,115.01,114.87,114.95,220400.0,98.7302,98.8505,98.7302,98.7989,220400.0
2014-01-10 10:50:00,114.95,115.03,114.95,114.97,199800.0,98.7989,98.8677,98.7989,98.8161,199800.0
2014-01-10 10:55:00,114.98,115.12,114.94,115.07,608900.0,98.8247,98.9451,98.7903,98.9021,608900.0
2014-01-10 11:00:00,115.08,115.14,115.02,115.03,316000.0,98.9107,98.9622,98.8591,98.8677,316000.0
2014-01-10 11:05:00,115.02,115.03,114.9,114.96,273800.0,98.8591,98.8677,98.756,98.8075,273800.0
2014-01-10 11:10:00,114.95,114.97,114.87,114.87,225300.0,98.7989,98.8161,98.7302,98.7302,225300.0
2014-01-10 11:15:00,114.87,114.89,114.8,114.85,315800.0,98.7302,98.7474,98.67,98.713,315800.0
2014-01-10 11:20:00,114.84,114.91,114.76,114.85,253600.0,98.7044,98.7646,98.6356,98.713,253600.0
2014-01-10 11:25:00,114.85,114.89,114.81,114.85,199200.0,98.713,98.7474,98.6786,98.713,199200.0
2014-01-10 11:30:00,114.85,114.85,114.6,114.6,917300.0,98.713,98.713,98.4981,98.4981,917300.0
2014-01-10 11:35:00,114.6,114.76,114.49,114.71,787000.0,98.4981,98.6356,98.4036,98.5927,787000.0
2014-01-10 11:40:00,114.7,114.74,114.65,114.71,131700.0,98.5841,98.6184,98.5411,98.5927,131700.0
2014-01-10 11:45:00,114.7,114.8,114.67,114.77,180200.0,98.5841,98.67,98.5583,98.6442,180200.0
2014-01-10 11:50:00,114.77,114.77,114.7,114.73,151300.0,98.6442,98.6442,98.5841,98.6098,151300.0
2014-01-10 11:55:00,114.73,114.77,114.68,114.73,202800.0,98.6098,98.6442,98.5669,98.6098,202800.0
2014-01-10 12:00:00,114.74,114.74,114.65,114.65,256200.0,98.6184,98.6184,98.5411,98.5411,256200.0
2014-01-10 12:05:00,114.66,114.86,114.56,114.83,471400.0,98.5497,98.7216,98.4637,98.6958,471400.0
2014-01-10 12:10:00,114.82,114.89,114.76,114.87,174100.0,98.6872,98.7474,98.6356,98.7302,174100.0
2014-01-10 12:15:00,114.86,115.0,114.86,114.94,363700.0,98.7216,98.8419,98.7216,98.7903,363700.0
2014-01-10 12:20:00,114.94,114.99,114.94,114.97,76200.0,98.7903,98.8333,98.7903,98.8161,76200.0
2014-01-10 12:25:00,114.97,115.03,114.97,114.98,158300.0,98.8161,98.8677,98.8161,98.8247,158300.0
2014-01-10 12:30:00,114.98,115.06,114.98,115.04,112900.0,98.8247,98.8935,98.8247,98.8763,112900.0
2014-01-10 12:35:00,115.05,115.07,115.02,115.03,101800.0,98.8849,98.9021,98.8591,98.8677,101800.0
2014-01-10 12:40:00,115.03,115.18,115.02,115.14,365900.0,98.8677,98.9966,98.8591,98.9622,365900.0
2014-01-10 12:45:00,115.14,115.18,115.07,115.1,271200.0,98.9622,98.9966,98.9021,98.9279,271200.0
2014-01-10 12:50:00,115.1,115.11,114.93,114.97,356600.0,98.9279,98.9365,98.7817,98.8161,356600.0
2014-01-10 12:55:00,114.98,114.99,114.93,114.93,80300.0,98.8247,98.8333,98.7817,98.7817,80300.0
2014-01-10 13:00:00,114.94,114.98,114.9,114.97,103900.0,98.7903,98.8247,98.756,98.8161,103900.0
2014-01-10 13:05:00,114.97,115.07,114.95,115.07,263200.0,98.8161,98.9021,98.7989,98.9021,263200.0
2014-01-10 13:10:00,115.08,115.11,115.04,115.09,123500.0,98.9107,98.9365,98.8763,98.9193,123500.0
2014-01-10 13:15:00,115.1,115.11,115.05,115.09,55900.0,98.9279,98.9365,98.8849,98.9193,55900.0
2014-01-10 13:20:00,115.09,115.11,115.05,115.06,57700.0,98.9193,98.9365,98.8849,98.8935,57700.0
2014-01-10 13:25:00,115.07,115.13,115.06,115.08,121300.0,98.9021,98.9536,98.8935,98.9107,121300.0
2014-01-10 13:30:00,115.08,115.14,115.08,115.11,93100.0,98.9107,98.9622,98.9107,98.9365,93100.0
2014-01-10 13:35:00,115.11,115.18,115.1,115.18,99500.0,98.9365,98.9966,98.9279,98.9966,99500.0
2014-01-10 13:40:00,115.18,115.21,115.16,115.2,179400.0,98.9966,99.0224,98.9794,99.0138,179400.0
2014-01-10 13:45:00,115.2,115.22,115.14,115.16,117300.0,99.0138,99.031,98.9622,98.9794,117300.0
2014-01-10 13:50:00,115.17,115.22,115.11,115.12,140500.0,98.988,99.031,98.9365,98.9451,140500.0
2014-01-10 13:55:00,115.11,115.13,114.99,115.05,268200.0,98.9365,98.9536,98.8333,98.8849,268200.0
2014-01-10 14:00:00,115.05,115.13,115.04,115.08,112700.0,98.8849,98.9536,98.8763,98.9107,112700.0
2014-01-10 14:05:00,115.09,115.19,115.05,115.19,201500.0,98.9193,99.0052,98.8849,99.0052,201500.0
2014-01-10 14:10:00,115.19,115.21,115.1,115.12,90700.0,99.0052,99.0224,98.9279,98.9451,90700.0
2014-01-10 14:15:00,115.13,115.17,115.12,115.16,90100.0,98.9536,98.988,98.9451,98.9794,90100.0
2014-01-10 14:20:00,115.16,115.18,115.1,115.12,81000.0,98.9794,98.9966,98.9279,98.9451,81000.0
2014-01-10 14:25:00,115.12,115.14,115.05,115.06,92800.0,98.9451,98.9622,98.8849,98.8935,92800.0
2014-01-10 14:30:00,115.06,115.15,115.06,115.13,106200.0,98.8935,98.9708,98.8935,98.9536,106200.0
2014-01-10 14:35:00,115.14,115.14,115.09,115.11,50700.0,98.9622,98.9622,98.9193,98.9365,50700.0
2014-01-10 14:40:00,115.11,115.16,115.06,115.06,124200.0,98.9365,98.9794,98.8935,98.8935,124200.0
2014-01-10 14:45:00,115.07,115.15,115.04,115.05,152100.0,98.9021,98.9708,98.8763,98.8849,152100.0
2014-01-10 14:50:00,115.05,115.1,115.03,115.09,210000.0,98.8849,98.9279,98.8677,98.9193,210000.0
2014-01-10 14:55:00,115.09,115.1,115.04,115.06,125400.0,98.9193,98.9279,98.8763,98.8935,125400.0
2014-01-10 15:00:00,115.06,115.23,115.05,115.2,248800.0,98.8935,99.0396,98.8849,99.0138,248800.0
2014-01-10 15:05:00,115.2,115.25,115.17,115.23,220900.0,99.0138,99.0568,98.988,99.0396,220900.0
2014-01-10 15:10:00,115.23,115.36,115.22,115.34,327200.0,99.0396,99.1513,99.031,99.1341,327200.0
2014-01-10 15:15:00,115.35,115.38,115.33,115.35,190600.0,99.1427,99.1685,99.1255,99.1427,190600.0
2014-01-10 15:20:00,115.35,115.4,115.33,115.37,379400.0,99.1427,99.1857,99.1255,99.1599,379400.0
2014-01-10 15:25:00,115.37,115.4,115.32,115.36,138900.0,99.1599,99.1857,99.1169,99.1513,138900.0
2014-01-10 15:30:00,115.37,115.51,115.36,115.5,466200.0,99.1599,99.2803,99.1513,99.2717,466200.0
2014-01-10 15:35:00,115.5,115.53,115.48,115.49,332700.0,99.2717,99.2974,99.2545,99.2631,332700.0
2014-01-10 15:40:00,115.5,115.52,115.46,115.47,343200.0,99.2717,99.2888,99.2373,99.2459,343200.0
2014-01-10 15:45:00,115.47,115.47,115.37,115.38,504300.0,99.2459,99.2459,99.1599,99.1685,504300.0
2014-01-10 15:50:00,115.38,115.43,115.37,115.42,553400.0,99.1685,99.2115,99.1599,99.2029,553400.0
2014-01-10 15:55:00,115.42,115.52,115.41,115.5,1105700.0,99.2029,99.2888,99.1943,99.2717,1105700.0
2014-01-13 09:30:00,115.3,115.49,115.2,115.45,724300.0,99.0998,99.2631,99.0138,99.2287,724300.0
2014-01-13 09:35:00,115.44,115.47,115.27,115.27,459800.0,99.2201,99.2459,99.074,99.074,459800.0
2014-01-13 09:40:00,115.27,115.29,115.06,115.16,590300.0,99.074,99.0912,98.8935,98.9794,590300.0
2014-01-13 09:45:00,115.16,115.17,114.9,115.05,643500.0,98.9794,98.988,98.756,98.8849,643500.0
2014-01-13 09:50:00,115.05,115.17,114.91,115.12,667600.0,98.8849,98.988,98.7646,98.9451,667600.0
2014-01-13 09:55:00,115.14,115.19,114.99,115.07,561600.0,98.9622,99.0052,98.8333,98.9021,561600.0
2014-01-13 10:00:00,115.09,115.34,115.08,115.21,515200.0,98.9193,99.1341,98.9107,99.0224,515200.0
2014-01-13 10:05:00,115.22,115.47,115.22,115.39,436400.0,99.031,99.2459,99.031,99.1771,436400.0
2014-01-13 10:10:00,115.39,115.46,115.31,115.34,290200.0,99.1771,99.2373,99.1084,99.1341,290200.0
2014-01-13 10:15:00,115.34,115.35,115.21,115.33,229400.0,99.1341,99.1427,99.0224,99.1255,229400.0
2014-01-13 10:20:00,115.32,115.46,115.28,115.38,406400.0,99.1169,99.2373,99.0826,99.1685,406400.0
2014-01-13 10:25:00,115.39,115.42,115.27,115.4,312800.0,99.1771,99.2029,99.074,99.1857,312800.0
2014-01-13 10:30:00,115.41,115.46,115.38,115.39,224600.0,99.1943,99.2373,99.1685,99.1771,224600.0
2014-01-13 10:35:00,115.4,115.47,115.4,115.42,106800.0,99.1857,99.2459,99.1857,99.2029,106800.0
2014-01-13 10:40:00,115.43,115.43,115.34,115.36,286200.0,99.2115,99.2115,99.1341,99.1513,286200.0
2014-01-13 10:45:00,115.36,115.45,115.33,115.43,173200.0,99.1513,99.2287,99.1255,99.2115,173200.0
2014-01-13 10:50:00,115.43,115.47,115.37,115.41,184800.0,99.2115,99.2459,99.1599,99.1943,184800.0
2014-01-13 10:55:00,115.41,115.44,115.36,115.39,76900.0,99.1943,99.2201,99.1513,99.1771,76900.0
2014-01-13 11:00:00,115.38,115.39,115.27,115.32,235200.0,99.1685,99.1771,99.074,99.1169,235200.0
2014-01-13 11:05:00,115.31,115.33,115.21,115.21,474000.0,99.1084,99.1255,99.0224,99.0224,474000.0
2014-01-13 11:10:00,115.22,115.34,115.19,115.32,255600.0,99.031,99.1341,99.0052,99.1169,255600.0
2014-01-13 11:15:00,115.32,115.32,115.24,115.27,151400.0,99.1169,99.1169,99.0482,99.074,151400.0
2014-01-13 11:20:00,115.26,115.32,115.22,115.26,349700.0,99.0654,99.1169,99.031,99.0654,349700.0
2014-01-13 11:25:00,115.26,115.3,115.21,115.26,156200.0,99.0654,99.0998,99.0224,99.0654,156200.0
2014-01-13 11:30:00,115.26,115.32,115.24,115.31,110100.0,99.0654,99.1169,99.0482,99.1084,110100.0
2014-01-13 11:35:00,115.32,115.4,115.29,115.38,129800.0,99.1169,99.1857,99.0912,99.1685,129800.0
2014-01-13 11:40:00,115.39,115.43,115.35,115.35,256800.0,99.1771,99.2115,99.1427,99.1427,256800.0
2014-01-13 11:45:00,115.35,115.36,115.3,115.36,77100.0,99.1427,99.1513,99.0998,99.1513,77100.0
2014-01-13 11:50:00,115.36,115.36,115.26,115.31,125900.0,99.1513,99.1513,99.0654,99.1084,125900.0
2014-01-13 11:55:00,115.31,115.33,115.27,115.32,86100.0,99.1084,99.1255,99.074,99.1169,86100.0
2014-01-13 12:00:00,115.32,115.36,115.09,115.13,463400.0,99.1169,99.1513,98.9193,98.9536,463400.0
2014-01-13 12:05:00,115.13,115.22,115.12,115.18,313200.0,98.9536,99.031,98.9451,98.9966,313200.0
2014-01-13 12:10:00,115.18,115.26,115.15,115.19,268900.0,98.9966,99.0654,98.9708,99.0052,268900.0
2014-01-13 12:15:00,115.18,115.19,115.1,115.11,325700.0,98.9966,99.0052,98.9279,98.9365,325700.0
2014-01-13 12:20:00,115.1,115.18,115.09,115.1,158000.0,98.9279,98.9966,98.9193,98.9279,158000.0
2014-01-13 12:25:00,115.1,115.1,114.94,114.95,348700.0,98.9279,98.9279,98.7903,98.7989,348700.0
2014-01-13 12:30:00,114.95,114.95,114.8,114.89,603000.0,98.7989,98.7989,98.67,98.7474,603000.0
2014-01-13 12:35:00,114.89,114.92,114.83,114.9,402300.0,98.7474,98.7732,98.6958,98.756,402300.0
2014-01-13 12:40:00,114.91,114.94,114.89,114.91,103500.0,98.7646,98.7903,98.7474,98.7646,103500.0
2014-01-13 12:45:00,114.91,114.95,114.86,114.86,198100.0,98.7646,98.7989,98.7216,98.7216,198100.0
2014-01-13 12:50:00,114.87,114.91,114.84,114.86,237800.0,98.7302,98.7646,98.7044,98.7216,237800.0
2014-01-13 12:55:00,114.86,114.87,114.74,114.75,455000.0,98.7216,98.7302,98.6184,98.627,455000.0
2014-01-13 13:00:00,114.74,114.75,114.47,114.54,940800.0,98.6184,98.627,98.3864,98.4465,940800.0
2014-01-13 13:05:00,114.55,114.73,114.52,114.7,601100.0,98.4551,98.6098,98.4294,98.5841,601100.0
2014-01-13 13:10:00,114.69,114.73,114.6,114.65,493800.0,98.5755,98.6098,98.4981,98.5411,493800.0
2014-01-13 13:15:00,114.65,114.66,114.49,114.53,248600.0,98.5411,98.5497,98.4036,98.4379,248600.0
2014-01-13 13:20:00,114.53,114.67,114.52,114.63,202400.0,98.4379,98.5583,98.4294,98.5239,202400.0
2014-01-13 13:25:00,114.62,114.73,114.56,114.67,206900.0,98.5153,98.6098,98.4637,98.5583,206900.0
2014-01-13 13:30:00,114.67,114.67,114.48,114.58,177200.0,98.5583,98.5583,98.395,98.4809,177200.0
2014-01-13 13:35:00,114.57,114.66,114.54,114.56,116700.0,98.4723,98.5497,98.4465,98.4637,116700.0
2014-01-13 13:40:00,114.56,114.57,114.5,114.54,204700.0,98.4637,98.4723,98.4122,98.4465,204700.0
2014-01-13 13:45:00,114.53,114.53,114.35,114.41,847200.0,98.4379,98.4379,98.2832,98.3348,847200.0
2014-01-13 13:50:00,114.4,114.45,114.36,114.42,482900.0,98.3262,98.3692,98.2918,98.3434,482900.0
2014-01-13 13:55:00,114.42,114.5,114.4,114.48,307200.0,98.3434,98.4122,98.3262,98.395,307200.0
2014-01-13 14:00:00,114.48,114.51,114.37,114.37,480400.0,98.395,98.4208,98.3004,98.3004,480400.0
2014-01-13 14:05:00,114.39,114.43,114.33,114.42,337600.0,98.3176,98.352,98.266,98.3434,337600.0
2014-01-13 14:10:00,114.42,114.47,114.29,114.42,534100.0,98.3434,98.3864,98.2317,98.3434,534100.0
2014-01-13 14:15:00,114.42,114.42,114.24,114.27,487000.0,98.3434,98.3434,98.1887,98.2145,487000.0
2014-01-13 14:20:00,114.27,114.32,114.13,114.19,584400.0,98.2145,98.2575,98.0942,98.1457,584400.0
2014-01-13 14:25:00,114.19,114.28,114.16,114.2,239400.0,98.1457,98.2231,98.1199,98.1543,239400.0
2014-01-13 14:30:00,114.2,114.25,114.14,114.17,297100.0,98.1543,98.1973,98.1027,98.1285,297100.0
2014-01-13 14:35:00,114.17,114.23,114.04,114.08,1084400.0,98.1285,98.1801,98.0168,98.0512,1084400.0
2014-01-13 14:40:00,114.09,114.18,114.07,114.08,599900.0,98.0598,98.1371,98.0426,98.0512,599900.0
2014-01-13 14:45:00,114.09,114.12,113.97,113.97,652800.0,98.0598,98.0856,97.9566,97.9566,652800.0
2014-01-13 14:50:00,113.98,113.98,113.83,113.93,1545400.0,97.9652,97.9652,97.8363,97.9223,1545400.0
2014-01-13 14:55:00,113.93,113.97,113.86,113.95,655600.0,97.9223,97.9566,97.8621,97.9394,655600.0
2014-01-13 15:00:00,113.95,113.95,113.68,113.68,1411100.0,97.9394,97.9394,97.7074,97.7074,1411100.0
2014-01-13 15:05:00,113.69,113.7,113.49,113.57,1007800.0,97.716,97.7246,97.5441,97.6128,1007800.0
2014-01-13 15:10:00,113.57,113.62,113.52,113.61,330200.0,97.6128,97.6558,97.5699,97.6472,330200.0
2014-01-13 15:15:00,113.61,113.72,113.58,113.71,501500.0,97.6472,97.7418,97.6214,97.7332,501500.0
2014-01-13 15:20:00,113.7,113.72,113.61,113.63,674400.0,97.7246,97.7418,97.6472,97.6644,674400.0
2014-01-13 15:25:00,113.63,113.67,113.56,113.62,752000.0,97.6644,97.6988,97.6042,97.6558,752000.0
2014-01-13 15:30:00,113.62,113.64,113.49,113.53,1104000.0,97.6558,97.673,97.5441,97.5785,1104000.0
2014-01-13 15:35:00,113.53,113.56,113.4,113.44,1203800.0,97.5785,97.6042,97.4667,97.5011,1203800.0
2014-01-13 15:40:00,113.44,113.44,113.26,113.36,1377000.0,97.5011,97.5011,97.3464,97.4323,1377000.0
2014-01-13 15:45:00,113.36,113.59,113.31,113.57,1129200.0,97.4323,97.63,97.3894,97.6128,1129200.0
2014-01-13 15:50:00,113.57,113.78,113.56,113.74,1384300.0,97.6128,97.7933,97.6042,97.7589,1384300.0
2014-01-13 15:55:00,113.74,114.0,113.71,113.99,1771600.0,97.7589,97.9824,97.7332,97.9738,1771600.0
2014-01-14 09:30:00,114.44,114.62,114.42,114.48,1580100.0,98.3606,98.5153,98.3434,98.395,1580100.0
2014-01-14 09:35:00,114.5,114.6,114.35,114.35,703800.0,98.4122,98.4981,98.2832,98.2832,703800.0
2014-01-14 09:40:00,114.35,114.41,114.25,114.35,785500.0,98.2832,98.3348,98.1973,98.2832,785500.0
2014-01-14 09:45:00,114.34,114.37,114.19,114.3,819900.0,98.2746,98.3004,98.1457,98.2403,819900.0
2014-01-14 09:50:00,114.29,114.37,114.2,114.33,459100.0,98.2317,98.3004,98.1543,98.266,459100.0
2014-01-14 09:55:00,114.31,114.45,114.18,114.35,465200.0,98.2489,98.3692,98.1371,98.2832,465200.0
2014-01-14 10:00:00,114.35,114.61,114.35,114.48,560200.0,98.2832,98.5067,98.2832,98.395,560200.0
2014-01-14 10:05:00,114.48,114.68,114.42,114.65,769800.0,98.395,98.5669,98.3434,98.5411,769800.0
2014-01-14 10:10:00,114.65,114.7,114.59,114.61,648800.0,98.5411,98.5841,98.4895,98.5067,648800.0
2014-01-14 10:15:00,114.61,114.74,114.59,114.74,271900.0,98.5067,98.6184,98.4895,98.6184,271900.0
2014-01-14 10:20:00,114.74,114.81,114.64,114.68,360900.0,98.6184,98.6786,98.5325,98.5669,360900.0
2014-01-14 10:25:00,114.68,114.77,114.68,114.7,182800.0,98.5669,98.6442,98.5669,98.5841,182800.0
2014-01-14 10:30:00,114.7,114.79,114.7,114.77,248200.0,98.5841,98.6614,98.5841,98.6442,248200.0
2014-01-14 10:35:00,114.77,114.78,114.65,114.68,214200.0,98.6442,98.6528,98.5411,98.5669,214200.0
2014-01-14 10:40:00,114.68,114.92,114.68,114.9,492400.0,98.5669,98.7732,98.5669,98.756,492400.0
2014-01-14 10:45:00,114.9,114.99,114.86,114.86,686400.0,98.756,98.8333,98.7216,98.7216,686400.0
2014-01-14 10:50:00,114.86,114.91,114.86,114.87,195800.0,98.7216,98.7646,98.7216,98.7302,195800.0
2014-01-14 10:55:00,114.88,115.05,114.87,114.98,759400.0,98.7388,98.8849,98.7302,98.8247,759400.0
2014-01-14 11:00:00,114.98,115.18,114.98,115.08,832600.0,98.8247,98.9966,98.8247,98.9107,832600.0
2014-01-14 11:05:00,115.09,115.1,114.94,114.95,379400.0,98.9193,98.9279,98.7903,98.7989,379400.0
2014-01-14 11:10:00,114.94,115.04,114.94,115.0,245800.0,98.7903,98.8763,98.7903,98.8419,245800.0
2014-01-14 11:15:00,114.99,115.22,114.98,115.19,634300.0,98.8333,99.031,98.8247,99.0052,634300.0
2014-01-14 11:20:00,115.18,115.22,115.1,115.11,248300.0,98.9966,99.031,98.9279,98.9365,248300.0
2014-01-14 11:25:00,115.11,115.13,115.0,115.03,315600.0,98.9365,98.9536,98.8419,98.8677,315600.0
2014-01-14 11:30:00,115.03,115.21,114.98,115.02,830200.0,98.8677,99.0224,98.8247,98.8591,830200.0
2014-01-14 11:35:00,115.02,115.04,114.87,114.94,630000.0,98.8591,98.8763,98.7302,98.7903,630000.0
2014-01-14 11:40:00,114.95,115.05,114.95,114.97,231600.0,98.7989,98.8849,98.7989,98.8161,231600.0
2014-01-14 11:45:00,114.97,115.06,114.96,115.03,108100.0,98.8161,98.8935,98.8075,98.8677,108100.0
2014-01-14 11:50:00,115.03,115.12,114.98,115.02,160100.0,98.8677,98.9451,98.8247,98.8591,160100.0
2014-01-14 11:55:00,115.02,115.06,114.98,115.05,210600.0,98.8591,98.8935,98.8247,98.8849,210600.0
2014-01-14 12:00:00,115.06,115.15,115.05,115.12,132200.0,98.8935,98.9708,98.8849,98.9451,132200.0
2014-01-14 12:05:00,115.12,115.17,115.05,115.1,107700.0,98.9451,98.988,98.8849,98.9279,107700.0
2014-01-14 12:10:00,115.1,115.12,115.05,115.12,127800.0,98.9279,98.9451,98.8849,98.9451,127800.0
2014-01-14 12:15:00,115.12,115.16,115.08,115.12,245100.0,98.9451,98.9794,98.9107,98.9451,245100.0
2014-01-14 12:20:00,115.12,115.2,115.09,115.18,358000.0,98.9451,99.0138,98.9193,98.9966,358000.0
2014-01-14 12:25:00,115.17,115.2,115.12,115.2,177500.0,98.988,99.0138,98.9451,99.0138,177500.0
2014-01-14 12:30:00,115.2,115.23,115.06,115.16,286200.0,99.0138,99.0396,98.8935,98.9794,286200.0
2014-01-14 12:35:00,115.16,115.27,115.14,115.26,388600.0,98.9794,99.074,98.9622,99.0654,388600.0
2014-01-14 12:40:00,115.26,115.31,115.24,115.26,313500.0,99.0654,99.1084,99.0482,99.0654,313500.0
2014-01-14 12:45:00,115.27,115.27,115.16,115.22,272700.0,99.074,99.074,98.9794,99.031,272700.0
2014-01-14 12:50:00,115.22,115.22,115.09,115.11,280000.0,99.031,99.031,98.9193,98.9365,280000.0
2014-01-14 12:55:00,115.12,115.17,115.1,115.12,67300.0,98.9451,98.988,98.9279,98.9451,67300.0
2014-01-14 13:00:00,115.13,115.21,115.04,115.05,303700.0,98.9536,99.0224,98.8763,98.8849,303700.0
2014-01-14 13:05:00,115.04,115.13,115.01,115.11,190700.0,98.8763,98.9536,98.8505,98.9365,190700.0
2014-01-14 13:10:00,115.12,115.13,115.07,115.1,653200.0,98.9451,98.9536,98.9021,98.9279,653200.0
2014-01-14 13:15:00,115.12,115.23,115.12,115.15,462700.0,98.9451,99.0396,98.9451,98.9708,462700.0
2014-01-14 13:20:00,115.15,115.16,115.06,115.13,189500.0,98.9708,98.9794,98.8935,98.9536,189500.0
2014-01-14 13:25:00,115.12,115.16,115.09,115.11,230700.0,98.9451,98.9794,98.9193,98.9365,230700.0
2014-01-14 13:30:00,115.1,115.14,115.08,115.13,74600.0,98.9279,98.9622,98.9107,98.9536,74600.0
2014-01-14 13:35:00,115.13,115.27,115.1,115.21,276500.0,98.9536,99.074,98.9279,99.0224,276500.0
2014-01-14 13:40:00,115.22,115.28,115.13,115.14,176300.0,99.031,99.0826,98.9536,98.9622,176300.0
2014-01-14 13:45:00,115.14,115.15,115.02,115.04,160400.0,98.9622,98.9708,98.8591,98.8763,160400.0
2014-01-14 13:50:00,115.05,115.13,115.05,115.09,49100.0,98.8849,98.9536,98.8849,98.9193,49100.0
2014-01-14 13:55:00,115.09,115.14,115.05,115.12,61800.0,98.9193,98.9622,98.8849,98.9451,61800.0
2014-01-14 14:00:00,115.12,115.16,115.0,115.08,371000.0,98.9451,98.9794,98.8419,98.9107,371000.0
2014-01-14 14:05:00,115.09,115.17,115.01,115.03,394600.0,98.9193,98.988,98.8505,98.8677,394600.0
2014-01-14 14:10:00,115.03,115.03,114.93,114.95,814400.0,98.8677,98.8677,98.7817,98.7989,814400.0
2014-01-14 14:15:00,114.94,115.08,114.91,115.0,189300.0,98.7903,98.9107,98.7646,98.8419,189300.0
2014-01-14 14:20:00,115.0,115.1,115.0,115.08,114000.0,98.8419,98.9279,98.8419,98.9107,114000.0
2014-01-14 14:25:00,115.09,115.24,115.09,115.23,260100.0,98.9193,99.0482,98.9193,99.0396,260100.0
2014-01-14 14:30:00,115.24,115.26,115.17,115.23,171100.0,99.0482,99.0654,98.988,99.0396,171100.0
2014-01-14 14:35:00,115.23,115.28,115.21,115.27,176600.0,99.0396,99.0826,99.0224,99.074,176600.0
2014-01-14 14:40:00,115.26,115.29,115.22,115.27,151400.0,99.0654,99.0912,99.031,99.074,151400.0
2014-01-14 14:45:00,115.27,115.35,115.26,115.3,330900.0,99.074,99.1427,99.0654,99.0998,330900.0
2014-01-14 14:50:00,115.31,115.33,115.27,115.28,267100.0,99.1084,99.1255,99.074,99.0826,267100.0
2014-01-14 14:55:00,115.28,115.33,115.17,115.2,288900.0,99.0826,99.1255,98.988,99.0138,288900.0
2014-01-14 15:00:00,115.2,115.26,115.18,115.26,119600.0,99.0138,99.0654,98.9966,99.0654,119600.0
2014-01-14 15:05:00,115.26,115.31,115.22,115.31,119300.0,99.0654,99.1084,99.031,99.1084,119300.0
2014-01-14 15:10:00,115.3,115.33,115.28,115.32,179500.0,99.0998,99.1255,99.0826,99.1169,179500.0
2014-01-14 15:15:00,115.32,115.44,115.3,115.41,494100.0,99.1169,99.2201,99.0998,99.1943,494100.0
2014-01-14 15:20:00,115.4,115.47,115.39,115.45,440100.0,99.1857,99.2459,99.1771,99.2287,440100.0
2014-01-14 15:25:00,115.46,115.46,115.33,115.43,347700.0,99.2373,99.2373,99.1255,99.2115,347700.0
2014-01-14 15:30:00,115.43,115.51,115.38,115.44,612900.0,99.2115,99.2803,99.1685,99.2201,612900.0
2014-01-14 15:35:00,115.44,115.46,115.39,115.46,201600.0,99.2201,99.2373,99.1771,99.2373,201600.0
2014-01-14 15:40:00,115.46,115.46,115.42,115.42,262900.0,99.2373,99.2373,99.2029,99.2029,262900.0
2014-01-14 15:45:00,115.42,115.42,115.27,115.35,1044100.0,99.2029,99.2029,99.074,99.1427,1044100.0
2014-01-14 15:50:00,115.35,115.39,115.3,115.34,578300.0,99.1427,99.1771,99.0998,99.1341,578300.0
2014-01-14 15:55:00,115.35,115.42,115.32,115.35,1196200.0,99.1427,99.2029,99.1169,99.1427,1196200.0
2014-01-15 09:30:00,115.64,115.73,115.56,115.71,889900.0,99.392,99.4693,99.3232,99.4522,889900.0
2014-01-15 09:35:00,115.71,115.92,115.71,115.92,461900.0,99.4522,99.6326,99.4522,99.6326,461900.0
2014-01-15 09:40:00,115.92,115.95,115.79,115.93,464700.0,99.6326,99.6584,99.5209,99.6412,464700.0
2014-01-15 09:45:00,115.93,116.07,115.92,116.02,727500.0,99.6412,99.7616,99.6326,99.7186,727500.0
2014-01-15 09:50:00,116.03,116.07,115.93,115.94,724000.0,99.7272,99.7616,99.6412,99.6498,724000.0
2014-01-15 09:55:00,115.95,116.04,115.9,116.02,605500.0,99.6584,99.7358,99.6155,99.7186,605500.0
2014-01-15 10:00:00,116.02,116.17,116.02,116.16,816300.0,99.7186,99.8475,99.7186,99.8389,816300.0
2014-01-15 10:05:00,116.16,116.17,116.01,116.08,797000.0,99.8389,99.8475,99.71,99.7702,797000.0
2014-01-15 10:10:00,116.08,116.21,115.99,116.02,1245300.0,99.7702,99.8819,99.6928,99.7186,1245300.0
2014-01-15 10:15:00,116.02,116.11,116.02,116.08,384700.0,99.7186,99.796,99.7186,99.7702,384700.0
2014-01-15 10:20:00,116.08,116.08,116.04,116.05,200500.0,99.7702,99.7702,99.7358,99.7444,200500.0
2014-01-15 10:25:00,116.05,116.08,115.96,116.06,333700.0,99.7444,99.7702,99.667,99.753,333700.0
2014-01-15 10:30:00,116.06,116.13,116.03,116.05,150300.0,99.753,99.8131,99.7272,99.7444,150300.0
2014-01-15 10:35:00,116.05,116.08,115.92,115.95,180400.0,99.7444,99.7702,99.6326,99.6584,180400.0
2014-01-15 10:40:00,115.95,115.96,115.8,115.89,504200.0,99.6584,99.667,99.5295,99.6069,504200.0
2014-01-15 10:45:00,115.89,115.89,115.73,115.84,319300.0,99.6069,99.6069,99.4693,99.5639,319300.0
2014-01-15 10:50:00,115.83,115.92,115.79,115.89,178300.0,99.5553,99.6326,99.5209,99.6069,178300.0
2014-01-15 10:55:00,115.89,115.89,115.75,115.85,444700.0,99.6069,99.6069,99.4865,99.5725,444700.0
2014-01-15 11:00:00,115.85,115.98,115.83,115.98,145500.0,99.5725,99.6842,99.5553,99.6842,145500.0
2014-01-15 11:05:00,115.98,116.15,115.98,116.1,265000.0,99.6842,99.8303,99.6842,99.7874,265000.0
2014-01-15 11:10:00,116.09,116.1,115.99,116.03,135900.0,99.7788,99.7874,99.6928,99.7272,135900.0
2014-01-15 11:15:00,116.04,116.1,116.02,116.05,148000.0,99.7358,99.7874,99.7186,99.7444,148000.0
2014-01-15 11:20:00,116.04,116.06,115.92,115.92,328200.0,99.7358,99.753,99.6326,99.6326,328200.0
2014-01-15 11:25:00,115.92,115.99,115.87,115.99,202800.0,99.6326,99.6928,99.5897,99.6928,202800.0
2014-01-15 11:30:00,115.99,116.09,115.99,116.09,127600.0,99.6928,99.7788,99.6928,99.7788,127600.0
2014-01-15 11:35:00,116.08,116.13,116.02,116.1,170100.0,99.7702,99.8131,99.7186,99.7874,170100.0
2014-01-15 11:40:00,116.11,116.15,116.02,116.14,169900.0,99.796,99.8303,99.7186,99.8217,169900.0
2014-01-15 11:45:00,116.14,116.15,116.1,116.14,145700.0,99.8217,99.8303,99.7874,99.8217,145700.0
2014-01-15 11:50:00,116.14,116.15,116.03,116.11,125100.0,99.8217,99.8303,99.7272,99.796,125100.0
2014-01-15 11:55:00,116.11,116.11,116.01,116.04,81900.0,99.796,99.796,99.71,99.7358,81900.0
2014-01-15 12:00:00,116.05,116.14,116.03,116.04,191800.0,99.7444,99.8217,99.7272,99.7358,191800.0
2014-01-15 12:05:00,116.03,116.08,116.01,116.03,62800.0,99.7272,99.7702,99.71,99.7272,62800.0
2014-01-15 12:10:00,116.04,116.07,115.98,115.98,118200.0,99.7358,99.7616,99.6842,99.6842,118200.0
2014-01-15 12:15:00,115.99,116.09,115.98,116.07,92300.0,99.6928,99.7788,99.6842,99.7616,92300.0
2014-01-15 12:20:00,116.08,116.14,116.03,116.04,110900.0,99.7702,99.8217,99.7272,99.7358,110900.0
2014-01-15 12:25:00,116.03,116.11,116.01,116.04,65800.0,99.7272,99.796,99.71,99.7358,65800.0
2014-01-15 12:30:00,116.05,116.06,115.94,115.97,92500.0,99.7444,99.753,99.6498,99.6756,92500.0
2014-01-15 12:35:00,115.96,116.03,115.92,115.93,53800.0,99.667,99.7272,99.6326,99.6412,53800.0
2014-01-15 12:40:00,115.93,115.93,115.86,115.9,236000.0,99.6412,99.6412,99.5811,99.6155,236000.0
2014-01-15 12:45:00,115.89,115.96,115.87,115.94,87500.0,99.6069,99.667,99.5897,99.6498,87500.0
2014-01-15 12:50:00,115.95,116.0,115.94,115.96,115000.0,99.6584,99.7014,99.6498,99.667,115000.0
2014-01-15 12:55:00,115.96,115.97,115.93,115.95,28400.0,99.667,99.6756,99.6412,99.6584,28400.0
2014-01-15 13:00:00,115.95,116.01,115.94,116.01,39100.0,99.6584,99.71,99.6498,99.71,39100.0
2014-01-15 13:05:00,116.0,116.05,115.97,115.97,60100.0,99.7014,99.7444,99.6756,99.6756,60100.0
2014-01-15 13:10:00,115.98,116.02,115.96,115.99,76800.0,99.6842,99.7186,99.667,99.6928,76800.0
2014-01-15 13:15:00,115.99,116.0,115.95,115.98,57200.0,99.6928,99.7014,99.6584,99.6842,57200.0
2014-01-15 13:20:00,115.98,116.0,115.97,115.97,27800.0,99.6842,99.7014,99.6756,99.6756,27800.0
2014-01-15 13:25:00,115.96,115.96,115.88,115.93,108800.0,99.667,99.667,99.5983,99.6412,108800.0
2014-01-15 13:30:00,115.93,115.99,115.89,115.98,89500.0,99.6412,99.6928,99.6069,99.6842,89500.0
2014-01-15 13:35:00,115.98,116.04,115.96,115.98,93000.0,99.6842,99.7358,99.667,99.6842,93000.0
2014-01-15 13:40:00,115.97,115.98,115.9,115.97,171700.0,99.6756,99.6842,99.6155,99.6756,171700.0
2014-01-15 13:45:00,115.97,115.98,115.88,115.92,99000.0,99.6756,99.6842,99.5983,99.6326,99000.0
2014-01-15 13:50:00,115.93,116.05,115.89,116.01,545100.0,99.6412,99.7444,99.6069,99.71,545100.0
2014-01-15 13:55:00,116.01,116.03,115.98,116.02,85700.0,99.71,99.7272,99.6842,99.7186,85700.0
2014-01-15 14:00:00,116.02,116.1,115.92,116.1,192500.0,99.7186,99.7874,99.6326,99.7874,192500.0
2014-01-15 14:05:00,116.1,116.11,116.07,116.07,115500.0,99.7874,99.796,99.7616,99.7616,115500.0
2014-01-15 14:10:00,116.07,116.14,115.98,116.09,168700.0,99.7616,99.8217,99.6842,99.7788,168700.0
2014-01-15 14:15:00,116.09,116.17,116.08,116.15,265600.0,99.7788,99.8475,99.7702,99.8303,265600.0
2014-01-15 14:20:00,116.15,116.23,116.13,116.23,271800.0,99.8303,99.8991,99.8131,99.8991,271800.0
2014-01-15 14:25:00,116.23,116.23,116.09,116.14,122500.0,99.8991,99.8991,99.7788,99.8217,122500.0
2014-01-15 14:30:00,116.14,116.19,116.12,116.15,96300.0,99.8217,99.8647,99.8045,99.8303,96300.0
2014-01-15 14:35:00,116.16,116.17,116.13,116.16,164600.0,99.8389,99.8475,99.8131,99.8389,164600.0
2014-01-15 14:40:00,116.16,116.18,116.08,116.14,346200.0,99.8389,99.8561,99.7702,99.8217,346200.0
2014-01-15 14:45:00,116.14,116.18,116.08,116.18,78800.0,99.8217,99.8561,99.7702,99.8561,78800.0
2014-01-15 14:50:00,116.17,116.2,116.15,116.16,70000.0,99.8475,99.8733,99.8303,99.8389,70000.0
2014-01-15 14:55:00,116.16,116.27,116.16,116.24,240800.0,99.8389,99.9335,99.8389,99.9077,240800.0
2014-01-15 15:00:00,116.24,116.27,116.22,116.27,80500.0,99.9077,99.9335,99.8905,99.9335,80500.0
2014-01-15 15:05:00,116.26,116.26,116.2,116.22,196800.0,99.9249,99.9249,99.8733,99.8905,196800.0
2014-01-15 15:10:00,116.23,116.23,116.16,116.18,136500.0,99.8991,99.8991,99.8389,99.8561,136500.0
2014-01-15 15:15:00,116.19,116.24,116.16,116.18,99000.0,99.8647,99.9077,99.8389,99.8561,99000.0
2014-01-15 15:20:00,116.18,116.19,116.07,116.11,374300.0,99.8561,99.8647,99.7616,99.796,374300.0
2014-01-15 15:25:00,116.11,116.22,116.1,116.18,220200.0,99.796,99.8905,99.7874,99.8561,220200.0
2014-01-15 15:30:00,116.18,116.24,116.15,116.23,143400.0,99.8561,99.9077,99.8303,99.8991,143400.0
2014-01-15 15:35:00,116.23,116.24,116.18,116.23,165700.0,99.8991,99.9077,99.8561,99.8991,165700.0
2014-01-15 15:40:00,116.24,116.25,116.14,116.22,355400.0,99.9077,99.9163,99.8217,99.8905,355400.0
2014-01-15 15:45:00,116.23,116.27,116.16,116.19,646700.0,99.8991,99.9335,99.8389,99.8647,646700.0
2014-01-15 15:50:00,116.19,116.29,116.19,116.26,514800.0,99.8647,99.9507,99.8647,99.9249,514800.0
2014-01-15 15:55:00,116.25,116.27,116.06,116.2,1612300.0,99.9163,99.9335,99.753,99.8733,1612300.0
2014-01-16 09:30:00,116.04,116.17,116.03,116.09,487400.0,99.7358,99.8475,99.7272,99.7788,487400.0
2014-01-16 09:35:00,116.09,116.12,115.97,116.02,458000.0,99.7788,99.8045,99.6756,99.7186,458000.0
2014-01-16 09:40:00,116.01,116.1,115.96,116.0,418000.0,99.71,99.7874,99.667,99.7014,418000.0
2014-01-16 09:45:00,116.0,116.08,115.99,116.05,229800.0,99.7014,99.7702,99.6928,99.7444,229800.0
2014-01-16 09:50:00,116.04,116.27,115.97,116.25,396000.0,99.7358,99.9335,99.6756,99.9163,396000.0
2014-01-16 09:55:00,116.26,116.35,116.18,116.19,348900.0,99.9249,100.0022,99.8561,99.8647,348900.0
2014-01-16 10:00:00,116.19,116.35,116.1,116.34,441200.0,99.8647,100.0022,99.7874,99.9936,441200.0
2014-01-16 10:05:00,116.33,116.36,116.2,116.29,438300.0,99.985,100.0108,99.8733,99.9507,438300.0
2014-01-16 10:10:00,116.29,116.29,116.06,116.1,595100.0,99.9507,99.9507,99.753,99.7874,595100.0
2014-01-16 10:15:00,116.07,116.26,116.04,116.26,390500.0,99.7616,99.9249,99.7358,99.9249,390500.0
2014-01-16 10:20:00,116.26,116.32,116.19,116.26,321900.0,99.9249,99.9764,99.8647,99.9249,321900.0
2014-01-16 10:25:00,116.26,116.32,116.2,116.28,121500.0,99.9249,99.9764,99.8733,99.9421,121500.0
2014-01-16 10:30:00,116.26,116.27,116.16,116.16,262900.0,99.9249,99.9335,99.8389,99.8389,262900.0
2014-01-16 10:35:00,116.17,116.21,116.16,116.19,117100.0,99.8475,99.8819,99.8389,99.8647,117100.0
2014-01-16 10:40:00,116.19,116.26,116.17,116.17,226600.0,99.8647,99.9249,99.8475,99.8475,226600.0
2014-01-16 10:45:00,116.16,116.16,116.0,116.08,557600.0,99.8389,99.8389,99.7014,99.7702,557600.0
2014-01-16 10:50:00,116.07,116.08,115.88,115.91,775600.0,99.7616,99.7702,99.5983,99.6241,775600.0
2014-01-16 10:55:00,115.91,116.0,115.86,115.95,405000.0,99.6241,99.7014,99.5811,99.6584,405000.0
2014-01-16 11:00:00,115.95,115.97,115.83,115.9,559500.0,99.6584,99.6756,99.5553,99.6155,559500.0
2014-01-16 11:05:00,115.9,115.95,115.84,115.95,392400.0,99.6155,99.6584,99.5639,99.6584,392400.0
2014-01-16 11:10:00,115.95,115.98,115.84,115.89,368300.0,99.6584,99.6842,99.5639,99.6069,368300.0
2014-01-16 11:15:00,115.9,116.0,115.88,115.94,183600.0,99.6155,99.7014,99.5983,99.6498,183600.0
2014-01-16 11:20:00,115.94,115.96,115.88,115.89,224300.0,99.6498,99.667,99.5983,99.6069,224300.0
2014-01-16 11:25:00,115.88,115.96,115.85,115.96,180700.0,99.5983,99.667,99.5725,99.667,180700.0
2014-01-16 11:30:00,115.96,116.08,115.93,116.04,312600.0,99.667,99.7702,99.6412,99.7358,312600.0
2014-01-16 11:35:00,116.05,116.07,116.03,116.05,95700.0,99.7444,99.7616,99.7272,99.7444,95700.0
2014-01-16 11:40:00,116.05,116.15,116.03,116.09,100800.0,99.7444,99.8303,99.7272,99.7788,100800.0
2014-01-16 11:45:00,116.1,116.22,116.1,116.12,310400.0,99.7874,99.8905,99.7874,99.8045,310400.0
2014-01-16 11:50:00,116.12,116.2,116.12,116.17,64100.0,99.8045,99.8733,99.8045,99.8475,64100.0
2014-01-16 11:55:00,116.18,116.21,116.15,116.17,42100.0,99.8561,99.8819,99.8303,99.8475,42100.0
2014-01-16 12:00:00,116.18,116.22,116.14,116.22,42000.0,99.8561,99.8905,99.8217,99.8905,42000.0
2014-01-16 12:05:00,116.21,116.23,116.13,116.14,96200.0,99.8819,99.8991,99.8131,99.8217,96200.0
2014-01-16 12:10:00,116.14,116.15,116.08,116.09,132900.0,99.8217,99.8303,99.7702,99.7788,132900.0
2014-01-16 12:15:00,116.09,116.16,116.08,116.15,47500.0,99.7788,99.8389,99.7702,99.8303,47500.0
2014-01-16 12:20:00,116.15,116.16,116.07,116.1,143800.0,99.8303,99.8389,99.7616,99.7874,143800.0
2014-01-16 12:25:00,116.08,116.16,116.05,116.15,70900.0,99.7702,99.8389,99.7444,99.8303,70900.0
2014-01-16 12:30:00,116.16,116.18,116.11,116.15,188200.0,99.8389,99.8561,99.796,99.8303,188200.0
2014-01-16 12:35:00,116.15,116.17,116.11,116.11,128200.0,99.8303,99.8475,99.796,99.796,128200.0
2014-01-16 12:40:00,116.12,116.17,116.11,116.17,72700.0,99.8045,99.8475,99.796,99.8475,72700.0
2014-01-16 12:45:00,116.17,116.19,116.16,116.17,66500.0,99.8475,99.8647,99.8389,99.8475,66500.0
2014-01-16 12:50:00,116.17,116.2,116.15,116.16,61700.0,99.8475,99.8733,99.8303,99.8389,61700.0
2014-01-16 12:55:00,116.16,116.18,116.11,116.12,206700.0,99.8389,99.8561,99.796,99.8045,206700.0
2014-01-16 13:00:00,116.13,116.15,116.04,116.06,186400.0,99.8131,99.8303,99.7358,99.753,186400.0
2014-01-16 13:05:00,116.06,116.12,116.04,116.11,119700.0,99.753,99.8045,99.7358,99.796,119700.0
2014-01-16 13:10:00,116.12,116.14,116.08,116.11,61800.0,99.8045,99.8217,99.7702,99.796,61800.0
2014-01-16 13:15:00,116.1,116.2,116.05,116.2,138700.0,99.7874,99.8733,99.7444,99.8733,138700.0
2014-01-16 13:20:00,116.2,116.24,116.15,116.17,147400.0,99.8733,99.9077,99.8303,99.8475,147400.0
2014-01-16 13:25:00,116.17,116.22,116.12,116.22,71500.0,99.8475,99.8905,99.8045,99.8905,71500.0
2014-01-16 13:30:00,116.21,116.21,116.17,116.18,31900.0,99.8819,99.8819,99.8475,99.8561,31900.0
2014-01-16 13:35:00,116.18,116.19,116.15,116.15,60600.0,99.8561,99.8647,99.8303,99.8303,60600.0
2014-01-16 13:40:00,116.15,116.19,116.1,116.11,107300.0,99.8303,99.8647,99.7874,99.796,107300.0
2014-01-16 13:45:00,116.11,116.17,116.1,116.13,81300.0,99.796,99.8475,99.7874,99.8131,81300.0
2014-01-16 13:50:00,116.14,116.19,116.13,116.19,45300.0,99.8217,99.8647,99.8131,99.8647,45300.0
2014-01-16 13:55:00,116.18,116.2,116.13,116.14,44400.0,99.8561,99.8733,99.8131,99.8217,44400.0
2014-01-16 14:00:00,116.14,116.22,116.13,116.2,51000.0,99.8217,99.8905,99.8131,99.8733,51000.0
2014-01-16 14:05:00,116.19,116.22,116.13,116.16,113400.0,99.8647,99.8905,99.8131,99.8389,113400.0
2014-01-16 14:10:00,116.17,116.19,116.13,116.17,37000.0,99.8475,99.8647,99.8131,99.8475,37000.0
2014-01-16 14:15:00,116.17,116.18,116.11,116.11,87700.0,99.8475,99.8561,99.796,99.796,87700.0
2014-01-16 14:20:00,116.11,116.13,116.07,116.09,76800.0,99.796,99.8131,99.7616,99.7788,76800.0
2014-01-16 14:25:00,116.1,116.16,116.08,116.15,59400.0,99.7874,99.8389,99.7702,99.8303,59400.0
2014-01-16 14:30:00,116.15,116.16,116.11,116.12,92100.0,99.8303,99.8389,99.796,99.8045,92100.0
2014-01-16 14:35:00,116.12,116.18,116.1,116.18,59900.0,99.8045,99.8561,99.7874,99.8561,59900.0
2014-01-16 14:40:00,116.18,116.2,116.16,116.19,102900.0,99.8561,99.8733,99.8389,99.8647,102900.0
2014-01-16 14:45:00,116.2,116.23,116.16,116.23,387900.0,99.8733,99.8991,99.8389,99.8991,387900.0
2014-01-16 14:50:00,116.23,116.3,116.22,116.26,303800.0,99.8991,99.9593,99.8905,99.9249,303800.0
2014-01-16 14:55:00,116.27,116.28,116.23,116.25,140300.0,99.9335,99.9421,99.8991,99.9163,140300.0
2014-01-16 15:00:00,116.26,116.27,116.21,116.21,178900.0,99.9249,99.9335,99.8819,99.8819,178900.0
2014-01-16 15:05:00,116.21,116.28,116.21,116.27,399000.0,99.8819,99.9421,99.8819,99.9335,399000.0
2014-01-16 15:10:00,116.27,116.28,116.24,116.26,200500.0,99.9335,99.9421,99.9077,99.9249,200500.0
2014-01-16 15:15:00,116.26,116.28,116.21,116.25,189300.0,99.9249,99.9421,99.8819,99.9163,189300.0
2014-01-16 15:20:00,116.25,116.3,116.24,116.27,176200.0,99.9163,99.9593,99.9077,99.9335,176200.0
2014-01-16 15:25:00,116.26,116.29,116.23,116.29,140300.0,99.9249,99.9507,99.8991,99.9507,140300.0
2014-01-16 15:30:00,116.28,116.3,116.24,116.3,153800.0,99.9421,99.9593,99.9077,99.9593,153800.0
2014-01-16 15:35:00,116.29,116.33,116.28,116.31,99000.0,99.9507,99.985,99.9421,99.9678,99000.0
2014-01-16 15:40:00,116.31,116.32,116.29,116.31,168200.0,99.9678,99.9764,99.9507,99.9678,168200.0
2014-01-16 15:45:00,116.31,116.33,116.22,116.22,486500.0,99.9678,99.985,99.8905,99.8905,486500.0
2014-01-16 15:50:00,116.22,116.34,116.22,116.32,578800.0,99.8905,99.9936,99.8905,99.9764,578800.0
2014-01-16 15:55:00,116.33,116.38,116.31,116.35,1063100.0,99.985,100.028,99.9678,100.0022,1063100.0
2014-01-17 09:30:00,116.31,116.37,116.24,116.28,491200.0,99.9678,100.0194,99.9077,99.9421,491200.0
2014-01-17 09:35:00,116.28,116.37,116.22,116.31,321600.0,99.9421,100.0194,99.8905,99.9678,321600.0
2014-01-17 09:40:00,116.32,116.42,116.27,116.31,484200.0,99.9764,100.0624,99.9335,99.9678,484200.0
2014-01-17 09:45:00,116.31,116.32,116.02,116.06,719100.0,99.9678,99.9764,99.7186,99.753,719100.0
2014-01-17 09:50:00,116.05,116.21,116.02,116.18,591700.0,99.7444,99.8819,99.7186,99.8561,591700.0
2014-01-17 09:55:00,116.17,116.25,116.08,116.17,486500.0,99.8475,99.9163,99.7702,99.8475,486500.0
2014-01-17 10:00:00,116.18,116.19,116.06,116.15,413900.0,99.8561,99.8647,99.753,99.8303,413900.0
2014-01-17 10:05:00,116.15,116.19,116.07,116.11,350000.0,99.8303,99.8647,99.7616,99.796,350000.0
2014-01-17 10:10:00,116.09,116.17,116.06,116.13,499400.0,99.7788,99.8475,99.753,99.8131,499400.0
2014-01-17 10:15:00,116.14,116.27,116.13,116.25,213700.0,99.8217,99.9335,99.8131,99.9163,213700.0
2014-01-17 10:20:00,116.25,116.3,116.21,116.26,200200.0,99.9163,99.9593,99.8819,99.9249,200200.0
2014-01-17 10:25:00,116.27,116.31,116.19,116.19,331700.0,99.9335,99.9678,99.8647,99.8647,331700.0
2014-01-17 10:30:00,116.2,116.23,116.14,116.16,432900.0,99.8733,99.8991,99.8217,99.8389,432900.0
2014-01-17 10:35:00,116.16,116.26,116.15,116.26,379800.0,99.8389,99.9249,99.8303,99.9249,379800.0
2014-01-17 10:40:00,116.26,116.28,116.18,116.23,158100.0,99.9249,99.9421,99.8561,99.8991,158100.0
2014-01-17 10:45:00,116.23,116.25,116.21,116.24,87900.0,99.8991,99.9163,99.8819,99.9077,87900.0
2014-01-17 10:50:00,116.25,116.29,116.24,116.27,137600.0,99.9163,99.9507,99.9077,99.9335,137600.0
2014-01-17 10:55:00,116.28,116.34,116.24,116.28,150700.0,99.9421,99.9936,99.9077,99.9421,150700.0
2014-01-17 11:00:00,116.29,116.37,116.25,116.33,214600.0,99.9507,100.0194,99.9163,99.985,214600.0
2014-01-17 11:05:00,116.33,116.37,116.29,116.29,104500.0,99.985,100.0194,99.9507,99.9507,104500.0
2014-01-17 11:10:00,116.3,116.34,116.29,116.33,63000.0,99.9593,99.9936,99.9507,99.985,63000.0
2014-01-17 11:15:00,116.34,116.42,116.32,116.39,158200.0,99.9936,100.0624,99.9764,100.0366,158200.0
2014-01-17 11:20:00,116.4,116.43,116.3,116.31,114500.0,100.0452,100.071,99.9593,99.9678,114500.0
2014-01-17 11:25:00,116.32,116.35,116.3,116.33,42900.0,99.9764,100.0022,99.9593,99.985,42900.0
2014-01-17 11:30:00,116.33,116.38,116.31,116.33,85300.0,99.985,100.028,99.9678,99.985,85300.0
2014-01-17 11:35:00,116.33,116.36,116.28,116.29,130600.0,99.985,100.0108,99.9421,99.9507,130600.0
2014-01-17 11:40:00,116.3,116.33,116.28,116.31,118100.0,99.9593,99.985,99.9421,99.9678,118100.0
2014-01-17 11:45:00,116.31,116.32,116.27,116.28,121000.0,99.9678,99.9764,99.9335,99.9421,121000.0
2014-01-17 11:50:00,116.28,116.3,116.25,116.27,71200.0,99.9421,99.9593,99.9163,99.9335,71200.0
2014-01-17 11:55:00,116.26,116.27,116.22,116.26,52100.0,99.9249,99.9335,99.8905,99.9249,52100.0
2014-01-17 12:00:00,116.26,116.28,116.23,116.24,88400.0,99.9249,99.9421,99.8991,99.9077,88400.0
2014-01-17 12:05:00,116.25,116.3,116.24,116.3,57300.0,99.9163,99.9593,99.9077,99.9593,57300.0
2014-01-17 12:10:00,116.29,116.39,116.26,116.37,429100.0,99.9507,100.0366,99.9249,100.0194,429100.0
2014-01-17 12:15:00,116.37,116.39,116.34,116.36,227300.0,100.0194,100.0366,99.9936,100.0108,227300.0
2014-01-17 12:20:00,116.37,116.39,116.29,116.3,78900.0,100.0194,100.0366,99.9507,99.9593,78900.0
2014-01-17 12:25:00,116.3,116.34,116.29,116.33,72800.0,99.9593,99.9936,99.9507,99.985,72800.0
2014-01-17 12:30:00,116.32,116.33,116.28,116.32,74000.0,99.9764,99.985,99.9421,99.9764,74000.0
2014-01-17 12:35:00,116.32,116.32,116.28,116.31,103000.0,99.9764,99.9764,99.9421,99.9678,103000.0
2014-01-17 12:40:00,116.31,116.35,116.31,116.33,66800.0,99.9678,100.0022,99.9678,99.985,66800.0
2014-01-17 12:45:00,116.33,116.35,116.3,116.33,87200.0,99.985,100.0022,99.9593,99.985,87200.0
2014-01-17 12:50:00,116.33,116.34,116.28,116.3,116500.0,99.985,99.9936,99.9421,99.9593,116500.0
2014-01-17 12:55:00,116.3,116.3,116.19,116.2,197100.0,99.9593,99.9593,99.8647,99.8733,197100.0
2014-01-17 13:00:00,116.21,116.26,116.18,116.26,121700.0,99.8819,99.9249,99.8561,99.9249,121700.0
2014-01-17 13:05:00,116.24,116.24,116.17,116.18,119600.0,99.9077,99.9077,99.8475,99.8561,119600.0
2014-01-17 13:10:00,116.17,116.17,116.05,116.06,402300.0,99.8475,99.8475,99.7444,99.753,402300.0
2014-01-17 13:15:00,116.06,116.1,115.97,116.07,409000.0,99.753,99.7874,99.6756,99.7616,409000.0
2014-01-17 13:20:00,116.07,116.12,116.03,116.07,254300.0,99.7616,99.8045,99.7272,99.7616,254300.0
2014-01-17 13:25:00,116.07,116.09,116.0,116.01,191700.0,99.7616,99.7788,99.7014,99.71,191700.0
2014-01-17 13:30:00,116.01,116.02,115.94,115.98,274600.0,99.71,99.7186,99.6498,99.6842,274600.0
2014-01-17 13:35:00,115.98,116.02,115.95,116.01,247500.0,99.6842,99.7186,99.6584,99.71,247500.0
2014-01-17 13:40:00,116.0,116.04,115.98,116.0,153100.0,99.7014,99.7358,99.6842,99.7014,153100.0
2014-01-17 13:45:00,116.0,116.03,115.94,115.97,457500.0,99.7014,99.7272,99.6498,99.6756,457500.0
2014-01-17 13:50:00,115.97,116.04,115.95,116.0,209200.0,99.6756,99.7358,99.6584,99.7014,209200.0
2014-01-17 13:55:00,116.01,116.09,116.01,116.04,197300.0,99.71,99.7788,99.71,99.7358,197300.0
2014-01-17 14:00:00,116.05,116.09,116.04,116.07,423000.0,99.7444,99.7788,99.7358,99.7616,423000.0
2014-01-17 14:05:00,116.07,116.08,116.01,116.07,213700.0,99.7616,99.7702,99.71,99.7616,213700.0
2014-01-17 14:10:00,116.07,116.11,116.03,116.04,157700.0,99.7616,99.796,99.7272,99.7358,157700.0
2014-01-17 14:15:00,116.04,116.09,115.99,116.07,255400.0,99.7358,99.7788,99.6928,99.7616,255400.0
2014-01-17 14:20:00,116.07,116.1,116.05,116.08,55800.0,99.7616,99.7874,99.7444,99.7702,55800.0
2014-01-17 14:25:00,116.08,116.08,116.04,116.07,44700.0,99.7702,99.7702,99.7358,99.7616,44700.0
2014-01-17 14:30:00,116.07,116.07,116.03,116.05,71200.0,99.7616,99.7616,99.7272,99.7444,71200.0
2014-01-17 14:35:00,116.05,116.12,116.0,116.11,493100.0,99.7444,99.8045,99.7014,99.796,493100.0
2014-01-17 14:40:00,116.11,116.14,116.06,116.07,229100.0,99.796,99.8217,99.753,99.7616,229100.0
2014-01-17 14:45:00,116.08,116.11,116.05,116.06,117800.0,99.7702,99.796,99.7444,99.753,117800.0
2014-01-17 14:50:00,116.06,116.07,116.03,116.05,78000.0,99.753,99.7616,99.7272,99.7444,78000.0
2014-01-17 14:55:00,116.05,116.05,115.98,116.03,179600.0,99.7444,99.7444,99.6842,99.7272,179600.0
2014-01-17 15:00:00,116.03,116.11,115.97,115.97,384900.0,99.7272,99.796,99.6756,99.6756,384900.0
2014-01-17 15:05:00,115.98,116.01,115.89,115.9,311900.0,99.6842,99.71,99.6069,99.6155,311900.0
2014-01-17 15:10:00,115.9,115.94,115.84,115.94,358400.0,99.6155,99.6498,99.5639,99.6498,358400.0
2014-01-17 15:15:00,115.94,115.95,115.81,115.81,399400.0,99.6498,99.6584,99.5381,99.5381,399400.0
2014-01-17 15:20:00,115.82,115.86,115.8,115.83,389500.0,99.5467,99.5811,99.5295,99.5553,389500.0
2014-01-17 15:25:00,115.84,115.89,115.83,115.84,299100.0,99.5639,99.6069,99.5553,99.5639,299100.0
2014-01-17 15:30:00,115.85,115.85,115.76,115.76,455000.0,99.5725,99.5725,99.4951,99.4951,455000.0
2014-01-17 15:35:00,115.76,115.78,115.72,115.73,527900.0,99.4951,99.5123,99.4607,99.4693,527900.0
2014-01-17 15:40:00,115.74,115.77,115.69,115.76,501200.0,99.4779,99.5037,99.435,99.4951,501200.0
2014-01-17 15:45:00,115.76,115.95,115.76,115.91,968300.0,99.4951,99.6584,99.4951,99.6241,968300.0
2014-01-17 15:50:00,115.92,115.97,115.87,115.87,977800.0,99.6326,99.6756,99.5897,99.5897,977800.0
2014-01-17 15:55:00,115.88,115.97,115.82,115.91,1687100.0,99.5983,99.6756,99.5467,99.6241,1687100.0
2014-01-21 09:30:00,116.72,116.76,116.64,116.75,657100.0,100.3202,100.3546,100.2515,100.346,657100.0
2014-01-21 09:35:00,116.76,116.81,116.68,116.69,473000.0,100.3546,100.3976,100.2859,100.2945,473000.0
2014-01-21 09:40:00,116.7,116.74,116.63,116.7,209200.0,100.3031,100.3374,100.2429,100.3031,209200.0
2014-01-21 09:45:00,116.69,116.82,116.67,116.79,377800.0,100.2945,100.4062,100.2773,100.3804,377800.0
2014-01-21 09:50:00,116.79,116.87,116.73,116.79,263400.0,100.3804,100.4492,100.3288,100.3804,263400.0
2014-01-21 09:55:00,116.79,116.82,116.73,116.78,343900.0,100.3804,100.4062,100.3288,100.3718,343900.0
2014-01-21 10:00:00,116.76,116.8,116.66,116.68,330900.0,100.3546,100.389,100.2687,100.2859,330900.0
2014-01-21 10:05:00,116.68,116.79,116.68,116.76,135300.0,100.2859,100.3804,100.2859,100.3546,135300.0
2014-01-21 10:10:00,116.75,116.76,116.41,116.44,877500.0,100.346,100.3546,100.0538,100.0796,877500.0
2014-01-21 10:15:00,116.43,116.49,116.3,116.48,686900.0,100.071,100.1226,99.9593,100.114,686900.0
2014-01-21 10:20:00,116.47,116.49,116.24,116.25,398100.0,100.1054,100.1226,99.9077,99.9163,398100.0
2014-01-21 10:25:00,116.26,116.39,116.21,116.39,385400.0,99.9249,100.0366,99.8819,100.0366,385400.0
2014-01-21 10:30:00,116.4,116.4,116.22,116.28,305800.0,100.0452,100.0452,99.8905,99.9421,305800.0
2014-01-21 10:35:00,116.27,116.37,116.22,116.37,123200.0,99.9335,100.0194,99.8905,100.0194,123200.0
2014-01-21 10:40:00,116.36,116.43,116.3,116.41,156100.0,100.0108,100.071,99.9593,100.0538,156100.0
2014-01-21 10:45:00,116.41,116.44,116.32,116.32,170100.0,100.0538,100.0796,99.9764,99.9764,170100.0
2014-01-21 10:50:00,116.32,116.32,116.18,116.28,161300.0,99.9764,99.9764,99.8561,99.9421,161300.0
2014-01-21 10:55:00,116.27,116.35,116.24,116.33,161800.0,99.9335,100.0022,99.9077,99.985,161800.0
2014-01-21 11:00:00,116.33,116.36,116.29,116.35,152500.0,99.985,100.0108,99.9507,100.0022,152500.0
2014-01-21 11:05:00,116.35,116.38,116.01,116.03,455900.0,100.0022,100.028,99.71,99.7272,455900.0
2014-01-21 11:10:00,116.03,116.03,115.78,115.85,1115100.0,99.7272,99.7272,99.5123,99.5725,1115100.0
2014-01-21 11:15:00,115.85,115.98,115.83,115.88,249700.0,99.5725,99.6842,99.5553,99.5983,249700.0
2014-01-21 11:20:00,115.87,115.98,115.82,115.96,283500.0,99.5897,99.6842,99.5467,99.667,283500.0
2014-01-21 11:25:00,115.97,116.04,115.92,115.97,278600.0,99.6756,99.7358,99.6326,99.6756,278600.0
2014-01-21 11:30:00,115.97,115.99,115.91,115.98,249800.0,99.6756,99.6928,99.6241,99.6842,249800.0
2014-01-21 11:35:00,115.98,116.06,115.95,116.03,189200.0,99.6842,99.753,99.6584,99.7272,189200.0
2014-01-21 11:40:00,116.03,116.07,115.96,116.06,186700.0,99.7272,99.7616,99.667,99.753,186700.0
2014-01-21 11:45:00,116.07,116.12,116.06,116.11,110400.0,99.7616,99.8045,99.753,99.796,110400.0
2014-01-21 11:50:00,116.11,116.12,115.97,116.03,190500.0,99.796,99.8045,99.6756,99.7272,190500.0
2014-01-21 11:55:00,116.03,116.11,115.97,116.1,113900.0,99.7272,99.796,99.6756,99.7874,113900.0
2014-01-21 12:00:00,116.09,116.09,115.96,115.97,115000.0,99.7788,99.7788,99.667,99.6756,115000.0
2014-01-21 12:05:00,115.97,115.99,115.86,115.91,496800.0,99.6756,99.6928,99.5811,99.6241,496800.0
2014-01-21 12:10:00,115.91,115.97,115.91,115.96,136900.0,99.6241,99.6756,99.6241,99.667,136900.0
2014-01-21 12:15:00,115.97,116.09,115.96,116.08,294000.0,99.6756,99.7788,99.667,99.7702,294000.0
2014-01-21 12:20:00,116.08,116.31,116.08,116.29,362400.0,99.7702,99.9678,99.7702,99.9507,362400.0
2014-01-21 12:25:00,116.29,116.37,116.28,116.29,437100.0,99.9507,100.0194,99.9421,99.9507,437100.0
2014-01-21 12:30:00,116.29,116.34,116.28,116.3,127500.0,99.9507,99.9936,99.9421,99.9593,127500.0
2014-01-21 12:35:00,116.3,116.33,116.29,116.31,110800.0,99.9593,99.985,99.9507,99.9678,110800.0
2014-01-21 12:40:00,116.32,116.37,116.32,116.34,171300.0,99.9764,100.0194,99.9764,99.9936,171300.0
2014-01-21 12:45:00,116.34,116.36,116.29,116.3,129300.0,99.9936,100.0108,99.9507,99.9593,129300.0
2014-01-21 12:50:00,116.3,116.33,116.29,116.29,48800.0,99.9593,99.985,99.9507,99.9507,48800.0
2014-01-21 12:55:00,116.31,116.36,116.3,116.36,109200.0,99.9678,100.0108,99.9593,100.0108,109200.0
2014-01-21 13:00:00,116.36,116.43,116.36,116.41,195100.0,100.0108,100.071,100.0108,100.0538,195100.0
2014-01-21 13:05:00,116.41,116.48,116.41,116.48,127700.0,100.0538,100.114,100.0538,100.114,127700.0
2014-01-21 13:10:00,116.48,116.53,116.44,116.47,209200.0,100.114,100.1569,100.0796,100.1054,209200.0
2014-01-21 13:15:00,116.48,116.48,116.41,116.45,129900.0,100.114,100.114,100.0538,100.0882,129900.0
2014-01-21 13:20:00,116.45,116.46,116.39,116.41,56000.0,100.0882,100.0968,100.0366,100.0538,56000.0
2014-01-21 13:25:00,116.41,116.47,116.41,116.41,80400.0,100.0538,100.1054,100.0538,100.0538,80400.0
2014-01-21 13:30:00,116.42,116.59,116.42,116.53,332300.0,100.0624,100.2085,100.0624,100.1569,332300.0
2014-01-21 13:35:00,116.54,116.59,116.53,116.55,173100.0,100.1655,100.2085,100.1569,100.1741,173100.0
2014-01-21 13:40:00,116.54,116.62,116.54,116.57,230400.0,100.1655,100.2343,100.1655,100.1913,230400.0
2014-01-21 13:45:00,116.58,116.6,116.5,116.5,91600.0,100.1999,100.2171,100.1312,100.1312,91600.0
2014-01-21 13:50:00,116.51,116.53,116.49,116.51,86800.0,100.1397,100.1569,100.1226,100.1397,86800.0
2014-01-21 13:55:00,116.51,116.54,116.47,116.5,117800.0,100.1397,100.1655,100.1054,100.1312,117800.0
2014-01-21 14:00:00,116.5,116.55,116.5,116.53,74600.0,100.1312,100.1741,100.1312,100.1569,74600.0
2014-01-21 14:05:00,116.54,116.55,116.49,116.51,54400.0,100.1655,100.1741,100.1226,100.1397,54400.0
2014-01-21 14:10:00,116.51,116.58,116.48,116.58,70600.0,100.1397,100.1999,100.114,100.1999,70600.0
2014-01-21 14:15:00,116.58,116.59,116.48,116.48,84000.0,100.1999,100.2085,100.114,100.114,84000.0
2014-01-21 14:20:00,116.48,116.51,116.46,116.5,62200.0,100.114,100.1397,100.0968,100.1312,62200.0
2014-01-21 14:25:00,116.5,116.53,116.45,116.49,96200.0,100.1312,100.1569,100.0882,100.1226,96200.0
2014-01-21 14:30:00,116.49,116.57,116.47,116.54,148000.0,100.1226,100.1913,100.1054,100.1655,148000.0
2014-01-21 14:35:00,116.55,116.62,116.53,116.56,119500.0,100.1741,100.2343,100.1569,100.1827,119500.0
2014-01-21 14:40:00,116.56,116.56,116.53,116.56,78100.0,100.1827,100.1827,100.1569,100.1827,78100.0
2014-01-21 14:45:00,116.55,116.56,116.47,116.5,86900.0,100.1741,100.1827,100.1054,100.1312,86900.0
2014-01-21 14:50:00,116.51,116.51,116.4,116.49,122400.0,100.1397,100.1397,100.0452,100.1226,122400.0
2014-01-21 14:55:00,116.49,116.51,116.41,116.49,208700.0,100.1226,100.1397,100.0538,100.1226,208700.0
2014-01-21 15:00:00,116.49,116.5,116.41,116.45,144700.0,100.1226,100.1312,100.0538,100.0882,144700.0
2014-01-21 15:05:00,116.45,116.53,116.44,116.47,203100.0,100.0882,100.1569,100.0796,100.1054,203100.0
2014-01-21 15:10:00,116.47,116.51,116.45,116.47,114400.0,100.1054,100.1397,100.0882,100.1054,114400.0
2014-01-21 15:15:00,116.47,116.52,116.44,116.47,123700.0,100.1054,100.1483,100.0796,100.1054,123700.0
2014-01-21 15:20:00,116.48,116.48,116.43,116.46,67900.0,100.114,100.114,100.071,100.0968,67900.0
2014-01-21 15:25:00,116.46,116.49,116.41,116.46,177500.0,100.0968,100.1226,100.0538,100.0968,177500.0
2014-01-21 15:30:00,116.45,116.49,116.41,116.44,69300.0,100.0882,100.1226,100.0538,100.0796,69300.0
2014-01-21 15:35:00,116.43,116.51,116.4,116.5,136700.0,100.071,100.1397,100.0452,100.1312,136700.0
2014-01-21 15:40:00,116.5,116.58,116.5,116.56,239600.0,100.1312,100.1999,100.1312,100.1827,239600.0
2014-01-21 15:45:00,116.56,116.59,116.51,116.57,573500.0,100.1827,100.2085,100.1397,100.1913,573500.0
2014-01-21 15:50:00,116.57,116.59,116.45,116.55,781400.0,100.1913,100.2085,100.0882,100.1741,781400.0
2014-01-21 15:55:00,116.55,116.67,116.55,116.65,1939500.0,100.1741,100.2773,100.1741,100.2601,1939500.0
2014-01-22 09:30:00,116.69,116.8,116.65,116.76,466900.0,100.2945,100.389,100.2601,100.3546,466900.0
2014-01-22 09:35:00,116.75,116.85,116.67,116.74,450400.0,100.346,100.432,100.2773,100.3374,450400.0
2014-01-22 09:40:00,116.74,116.75,116.65,116.7,320800.0,100.3374,100.346,100.2601,100.3031,320800.0
2014-01-22 09:45:00,116.7,116.83,116.66,116.73,332700.0,100.3031,100.4148,100.2687,100.3288,332700.0
2014-01-22 09:50:00,116.74,116.8,116.63,116.67,239400.0,100.3374,100.389,100.2429,100.2773,239400.0
2014-01-22 09:55:00,116.67,116.79,116.62,116.73,237100.0,100.2773,100.3804,100.2343,100.3288,237100.0
2014-01-22 10:00:00,116.73,116.86,116.67,116.74,375900.0,100.3288,100.4406,100.2773,100.3374,375900.0
2014-01-22 10:05:00,116.74,116.84,116.7,116.78,278500.0,100.3374,100.4234,100.3031,100.3718,278500.0
2014-01-22 10:10:00,116.78,116.79,116.57,116.58,353700.0,100.3718,100.3804,100.1913,100.1999,353700.0
2014-01-22 10:15:00,116.59,116.65,116.5,116.63,370900.0,100.2085,100.2601,100.1312,100.2429,370900.0
2014-01-22 10:20:00,116.63,116.74,116.58,116.73,232000.0,100.2429,100.3374,100.1999,100.3288,232000.0
2014-01-22 10:25:00,116.74,116.87,116.71,116.84,442200.0,100.3374,100.4492,100.3116,100.4234,442200.0
2014-01-22 10:30:00,116.85,116.86,116.73,116.74,140400.0,100.432,100.4406,100.3288,100.3374,140400.0
2014-01-22 10:35:00,116.74,116.77,116.69,116.7,103300.0,100.3374,100.3632,100.2945,100.3031,103300.0
2014-01-22 10:40:00,116.7,116.8,116.66,116.68,114200.0,100.3031,100.389,100.2687,100.2859,114200.0
2014-01-22 10:45:00,116.68,116.73,116.62,116.64,201000.0,100.2859,100.3288,100.2343,100.2515,201000.0
2014-01-22 10:50:00,116.64,116.66,116.59,116.6,285200.0,100.2515,100.2687,100.2085,100.2171,285200.0
2014-01-22 10:55:00,116.6,116.68,116.56,116.64,204200.0,100.2171,100.2859,100.1827,100.2515,204200.0
2014-01-22 11:00:00,116.65,116.73,116.6,116.67,161400.0,100.2601,100.3288,100.2171,100.2773,161400.0
2014-01-22 11:05:00,116.68,116.76,116.66,116.71,104800.0,100.2859,100.3546,100.2687,100.3116,104800.0
2014-01-22 11:10:00,116.7,116.79,116.7,116.77,177100.0,100.3031,100.3804,100.3031,100.3632,177100.0
2014-01-22 11:15:00,116.77,116.79,116.74,116.77,135200.0,100.3632,100.3804,100.3374,100.3632,135200.0
2014-01-22 11:20:00,116.78,116.83,116.75,116.8,133400.0,100.3718,100.4148,100.346,100.389,133400.0
2014-01-22 11:25:00,116.81,116.87,116.79,116.83,154900.0,100.3976,100.4492,100.3804,100.4148,154900.0
2014-01-22 11:30:00,116.83,116.89,116.81,116.82,139400.0,100.4148,100.4664,100.3976,100.4062,139400.0
2014-01-22 11:35:00,116.82,116.87,116.78,116.86,332600.0,100.4062,100.4492,100.3718,100.4406,332600.0
2014-01-22 11:40:00,116.86,116.88,116.82,116.85,130000.0,100.4406,100.4578,100.4062,100.432,130000.0
2014-01-22 11:45:00,116.85,116.89,116.84,116.86,242800.0,100.432,100.4664,100.4234,100.4406,242800.0
2014-01-22 11:50:00,116.87,116.95,116.87,116.93,269900.0,100.4492,100.5179,100.4492,100.5007,269900.0
2014-01-22 11:55:00,116.93,116.97,116.86,116.92,173600.0,100.5007,100.5351,100.4406,100.4921,173600.0
2014-01-22 12:00:00,116.93,116.94,116.88,116.94,115600.0,100.5007,100.5093,100.4578,100.5093,115600.0
2014-01-22 12:05:00,116.94,116.97,116.93,116.96,88100.0,100.5093,100.5351,100.5007,100.5265,88100.0
2014-01-22 12:10:00,116.97,117.12,116.97,117.1,418400.0,100.5351,100.664,100.5351,100.6468,418400.0
2014-01-22 12:15:00,117.1,117.18,117.08,117.18,345600.0,100.6468,100.7156,100.6297,100.7156,345600.0
2014-01-22 12:20:00,117.18,117.22,117.1,117.13,273300.0,100.7156,100.75,100.6468,100.6726,273300.0
2014-01-22 12:25:00,117.13,117.2,117.12,117.17,560100.0,100.6726,100.7328,100.664,100.707,560100.0
2014-01-22 12:30:00,117.17,117.19,117.1,117.12,203200.0,100.707,100.7242,100.6468,100.664,203200.0
2014-01-22 12:35:00,117.12,117.18,117.12,117.13,115600.0,100.664,100.7156,100.664,100.6726,115600.0
2014-01-22 12:40:00,117.14,117.19,117.14,117.14,176000.0,100.6812,100.7242,100.6812,100.6812,176000.0
2014-01-22 12:45:00,117.14,117.2,117.14,117.18,117400.0,100.6812,100.7328,100.6812,100.7156,117400.0
2014-01-22 12:50:00,117.17,117.25,117.17,117.2,146100.0,100.707,100.7758,100.707,100.7328,146100.0
2014-01-22 12:55:00,117.21,117.22,117.17,117.18,84700.0,100.7414,100.75,100.707,100.7156,84700.0
2014-01-22 13:00:00,117.19,117.21,117.11,117.14,167900.0,100.7242,100.7414,100.6554,100.6812,167900.0
2014-01-22 13:05:00,117.14,117.16,117.1,117.15,77300.0,100.6812,100.6984,100.6468,100.6898,77300.0
2014-01-22 13:10:00,117.15,117.24,117.15,117.22,132300.0,100.6898,100.7672,100.6898,100.75,132300.0
2014-01-22 13:15:00,117.21,117.22,117.14,117.19,145200.0,100.7414,100.75,100.6812,100.7242,145200.0
2014-01-22 13:20:00,117.19,117.19,117.15,117.18,58900.0,100.7242,100.7242,100.6898,100.7156,58900.0
2014-01-22 13:25:00,117.17,117.22,117.17,117.21,68000.0,100.707,100.75,100.707,100.7414,68000.0
2014-01-22 13:30:00,117.22,117.23,117.09,117.1,174500.0,100.75,100.7586,100.6383,100.6468,174500.0
2014-01-22 13:35:00,117.1,117.12,117.05,117.09,186600.0,100.6468,100.664,100.6039,100.6383,186600.0
2014-01-22 13:40:00,117.08,117.13,117.08,117.12,129200.0,100.6297,100.6726,100.6297,100.664,129200.0
2014-01-22 13:45:00,117.13,117.17,117.05,117.05,146800.0,100.6726,100.707,100.6039,100.6039,146800.0
2014-01-22 13:50:00,117.06,117.1,117.0,117.07,292000.0,100.6125,100.6468,100.5609,100.6211,292000.0
2014-01-22 13:55:00,117.07,117.12,117.04,117.07,287000.0,100.6211,100.664,100.5953,100.6211,287000.0
2014-01-22 14:00:00,117.06,117.1,117.05,117.07,103500.0,100.6125,100.6468,100.6039,100.6211,103500.0
2014-01-22 14:05:00,117.07,117.15,117.07,117.13,70700.0,100.6211,100.6898,100.6211,100.6726,70700.0
2014-01-22 14:10:00,117.14,117.15,117.1,117.11,64200.0,100.6812,100.6898,100.6468,100.6554,64200.0
2014-01-22 14:15:00,117.1,117.19,117.1,117.18,259000.0,100.6468,100.7242,100.6468,100.7156,259000.0
2014-01-22 14:20:00,117.17,117.19,117.14,117.14,83000.0,100.707,100.7242,100.6812,100.6812,83000.0
2014-01-22 14:25:00,117.15,117.17,117.1,117.1,108100.0,100.6898,100.707,100.6468,100.6468,108100.0
2014-01-22 14:30:00,117.11,117.13,117.09,117.1,61500.0,100.6554,100.6726,100.6383,100.6468,61500.0
2014-01-22 14:35:00,117.11,117.16,117.1,117.16,144500.0,100.6554,100.6984,100.6468,100.6984,144500.0
2014-01-22 14:40:00,117.17,117.21,117.13,117.19,150900.0,100.707,100.7414,100.6726,100.7242,150900.0
2014-01-22 14:45:00,117.2,117.2,117.06,117.1,181700.0,100.7328,100.7328,100.6125,100.6468,181700.0
2014-01-22 14:50:00,117.1,117.16,117.09,117.15,244800.0,100.6468,100.6984,100.6383,100.6898,244800.0
2014-01-22 14:55:00,117.16,117.2,117.15,117.19,146100.0,100.6984,100.7328,100.6898,100.7242,146100.0
2014-01-22 15:00:00,117.19,117.24,117.19,117.23,220100.0,100.7242,100.7672,100.7242,100.7586,220100.0
2014-01-22 15:05:00,117.22,117.29,117.21,117.26,240500.0,100.75,100.8102,100.7414,100.7844,240500.0
2014-01-22 15:10:00,117.25,117.27,117.18,117.24,128500.0,100.7758,100.793,100.7156,100.7672,128500.0
2014-01-22 15:15:00,117.24,117.28,117.23,117.25,75100.0,100.7672,100.8016,100.7586,100.7758,75100.0
2014-01-22 15:20:00,117.25,117.33,117.25,117.33,322100.0,100.7758,100.8445,100.7758,100.8445,322100.0
2014-01-22 15:25:00,117.33,117.37,117.23,117.24,505500.0,100.8445,100.8789,100.7586,100.7672,505500.0
2014-01-22 15:30:00,117.24,117.31,117.2,117.2,364000.0,100.7672,100.8273,100.7328,100.7328,364000.0
2014-01-22 15:35:00,117.2,117.24,117.17,117.21,224200.0,100.7328,100.7672,100.707,100.7414,224200.0
2014-01-22 15:40:00,117.21,117.23,117.14,117.18,398500.0,100.7414,100.7586,100.6812,100.7156,398500.0
2014-01-22 15:45:00,117.18,117.25,117.17,117.2,503700.0,100.7156,100.7758,100.707,100.7328,503700.0
2014-01-22 15:50:00,117.2,117.21,117.13,117.15,837800.0,100.7328,100.7414,100.6726,100.6898,837800.0
2014-01-22 15:55:00,117.15,117.25,117.13,117.21,1104300.0,100.6898,100.7758,100.6726,100.7414,1104300.0
2014-01-23 09:30:00,116.72,116.78,116.5,116.66,955400.0,100.3202,100.3718,100.1312,100.2687,955400.0
2014-01-23 09:35:00,116.66,116.7,116.37,116.4,585300.0,100.2687,100.3031,100.0194,100.0452,585300.0
2014-01-23 09:40:00,116.4,116.53,116.29,116.51,775600.0,100.0452,100.1569,99.9507,100.1397,775600.0
2014-01-23 09:45:00,116.51,116.53,116.4,116.43,375500.0,100.1397,100.1569,100.0452,100.071,375500.0
2014-01-23 09:50:00,116.43,116.5,116.34,116.44,448200.0,100.071,100.1312,99.9936,100.0796,448200.0
2014-01-23 09:55:00,116.43,116.46,116.31,116.36,374100.0,100.071,100.0968,99.9678,100.0108,374100.0
2014-01-23 10:00:00,116.37,116.44,116.22,116.24,685800.0,100.0194,100.0796,99.8905,99.9077,685800.0
2014-01-23 10:05:00,116.24,116.29,116.12,116.22,837600.0,99.9077,99.9507,99.8045,99.8905,837600.0
2014-01-23 10:10:00,116.22,116.25,116.11,116.13,409900.0,99.8905,99.9163,99.796,99.8131,409900.0
2014-01-23 10:15:00,116.11,116.22,116.03,116.19,521800.0,99.796,99.8905,99.7272,99.8647,521800.0
2014-01-23 10:20:00,116.18,116.24,116.13,116.18,157300.0,99.8561,99.9077,99.8131,99.8561,157300.0
2014-01-23 10:25:00,116.18,116.24,116.14,116.15,376100.0,99.8561,99.9077,99.8217,99.8303,376100.0
2014-01-23 10:30:00,116.15,116.2,116.05,116.19,364500.0,99.8303,99.8733,99.7444,99.8647,364500.0
2014-01-23 10:35:00,116.2,116.27,116.14,116.14,246200.0,99.8733,99.9335,99.8217,99.8217,246200.0
2014-01-23 10:40:00,116.14,116.22,116.08,116.19,336300.0,99.8217,99.8905,99.7702,99.8647,336300.0
2014-01-23 10:45:00,116.19,116.25,116.13,116.2,227500.0,99.8647,99.9163,99.8131,99.8733,227500.0
2014-01-23 10:50:00,116.19,116.19,116.08,116.09,221000.0,99.8647,99.8647,99.7702,99.7788,221000.0
2014-01-23 10:55:00,116.09,116.18,116.08,116.11,132100.0,99.7788,99.8561,99.7702,99.796,132100.0
2014-01-23 11:00:00,116.11,116.13,115.94,115.96,425500.0,99.796,99.8131,99.6498,99.667,425500.0
2014-01-23 11:05:00,115.95,116.03,115.94,116.0,198900.0,99.6584,99.7272,99.6498,99.7014,198900.0
2014-01-23 11:10:00,116.0,116.05,115.94,116.03,380700.0,99.7014,99.7444,99.6498,99.7272,380700.0
2014-01-23 11:15:00,116.03,116.19,116.02,116.17,224600.0,99.7272,99.8647,99.7186,99.8475,224600.0
2014-01-23 11:20:00,116.17,116.19,116.09,116.12,190900.0,99.8475,99.8647,99.7788,99.8045,190900.0
2014-01-23 11:25:00,116.12,116.19,116.08,116.16,188900.0,99.8045,99.8647,99.7702,99.8389,188900.0
2014-01-23 11:30:00,116.16,116.16,116.09,116.1,119000.0,99.8389,99.8389,99.7788,99.7874,119000.0
2014-01-23 11:35:00,116.1,116.14,116.05,116.09,222000.0,99.7874,99.8217,99.7444,99.7788,222000.0
2014-01-23 11:40:00,116.09,116.17,116.08,116.15,135600.0,99.7788,99.8475,99.7702,99.8303,135600.0
2014-01-23 11:45:00,116.16,116.22,116.1,116.13,273200.0,99.8389,99.8905,99.7874,99.8131,273200.0
2014-01-23 11:50:00,116.13,116.17,116.1,116.15,114600.0,99.8131,99.8475,99.7874,99.8303,114600.0
2014-01-23 11:55:00,116.14,116.2,116.14,116.17,274400.0,99.8217,99.8733,99.8217,99.8475,274400.0
2014-01-23 12:00:00,116.18,116.22,116.1,116.12,790700.0,99.8561,99.8905,99.7874,99.8045,790700.0
2014-01-23 12:05:00,116.12,116.15,116.05,116.05,194700.0,99.8045,99.8303,99.7444,99.7444,194700.0
2014-01-23 12:10:00,116.05,116.12,116.04,116.1,141200.0,99.7444,99.8045,99.7358,99.7874,141200.0
2014-01-23 12:15:00,116.09,116.09,116.01,116.05,573900.0,99.7788,99.7788,99.71,99.7444,573900.0
2014-01-23 12:20:00,116.05,116.19,115.96,115.98,538300.0,99.7444,99.8647,99.667,99.6842,538300.0
2014-01-23 12:25:00,115.98,116.05,115.97,116.05,346100.0,99.6842,99.7444,99.6756,99.7444,346100.0
2014-01-23 12:30:00,116.05,116.05,115.95,115.96,334300.0,99.7444,99.7444,99.6584,99.667,334300.0
2014-01-23 12:35:00,115.96,116.12,115.95,116.1,132300.0,99.667,99.8045,99.6584,99.7874,132300.0
2014-01-23 12:40:00,116.1,116.18,116.1,116.12,121700.0,99.7874,99.8561,99.7874,99.8045,121700.0
2014-01-23 12:45:00,116.13,116.18,116.11,116.14,73100.0,99.8131,99.8561,99.796,99.8217,73100.0
2014-01-23 12:50:00,116.14,116.14,116.01,116.06,228900.0,99.8217,99.8217,99.71,99.753,228900.0
2014-01-23 12:55:00,116.05,116.07,115.94,116.07,560300.0,99.7444,99.7616,99.6498,99.7616,560300.0
2014-01-23 13:00:00,116.06,116.06,115.96,116.02,153400.0,99.753,99.753,99.667,99.7186,153400.0
2014-01-23 13:05:00,116.02,116.08,115.96,116.01,169300.0,99.7186,99.7702,99.667,99.71,169300.0
2014-01-23 13:10:00,116.01,116.05,115.91,115.94,225200.0,99.71,99.7444,99.6241,99.6498,225200.0
2014-01-23 13:15:00,115.93,116.07,115.93,116.03,126000.0,99.6412,99.7616,99.6412,99.7272,126000.0
2014-01-23 13:20:00,116.03,116.05,115.97,115.97,178200.0,99.7272,99.7444,99.6756,99.6756,178200.0
2014-01-23 13:25:00,115.98,116.01,115.91,115.94,332900.0,99.6842,99.71,99.6241,99.6498,332900.0
2014-01-23 13:30:00,115.94,115.99,115.88,115.95,259600.0,99.6498,99.6928,99.5983,99.6584,259600.0
2014-01-23 13:35:00,115.95,115.98,115.89,115.9,182700.0,99.6584,99.6842,99.6069,99.6155,182700.0
2014-01-23 13:40:00,115.9,115.94,115.79,115.79,494400.0,99.6155,99.6498,99.5209,99.5209,494400.0
2014-01-23 13:45:00,115.79,115.9,115.68,115.69,423900.0,99.5209,99.6155,99.4264,99.435,423900.0
2014-01-23 13:50:00,115.69,115.82,115.68,115.77,290100.0,99.435,99.5467,99.4264,99.5037,290100.0
2014-01-23 13:55:00,115.77,115.79,115.68,115.68,347200.0,99.5037,99.5209,99.4264,99.4264,347200.0
2014-01-23 14:00:00,115.68,115.76,115.66,115.74,281000.0,99.4264,99.4951,99.4092,99.4779,281000.0
2014-01-23 14:05:00,115.74,115.79,115.72,115.78,381500.0,99.4779,99.5209,99.4607,99.5123,381500.0
2014-01-23 14:10:00,115.79,115.84,115.77,115.83,385900.0,99.5209,99.5639,99.5037,99.5553,385900.0
2014-01-23 14:15:00,115.83,115.93,115.83,115.91,288400.0,99.5553,99.6412,99.5553,99.6241,288400.0
2014-01-23 14:20:00,115.91,115.99,115.9,115.93,198600.0,99.6241,99.6928,99.6155,99.6412,198600.0
2014-01-23 14:25:00,115.94,115.95,115.85,115.88,142100.0,99.6498,99.6584,99.5725,99.5983,142100.0
2014-01-23 14:30:00,115.88,115.94,115.86,115.87,132400.0,99.5983,99.6498,99.5811,99.5897,132400.0
2014-01-23 14:35:00,115.87,115.93,115.86,115.87,86300.0,99.5897,99.6412,99.5811,99.5897,86300.0
2014-01-23 14:40:00,115.87,115.92,115.84,115.92,77300.0,99.5897,99.6326,99.5639,99.6326,77300.0
2014-01-23 14:45:00,115.92,115.96,115.89,115.93,152000.0,99.6326,99.667,99.6069,99.6412,152000.0
2014-01-23 14:50:00,115.93,115.99,115.92,115.99,141200.0,99.6412,99.6928,99.6326,99.6928,141200.0
2014-01-23 14:55:00,115.99,116.15,115.99,116.08,513900.0,99.6928,99.8303,99.6928,99.7702,513900.0
2014-01-23 15:00:00,116.09,116.11,116.01,116.03,199900.0,99.7788,99.796,99.71,99.7272,199900.0
2014-01-23 15:05:00,116.04,116.11,115.98,116.01,182300.0,99.7358,99.796,99.6842,99.71,182300.0
2014-01-23 15:10:00,116.01,116.06,115.99,116.04,70600.0,99.71,99.753,99.6928,99.7358,70600.0
2014-01-23 15:15:00,116.05,116.06,115.94,116.0,133700.0,99.7444,99.753,99.6498,99.7014,133700.0
2014-01-23 15:20:00,116.0,116.03,115.94,116.02,120900.0,99.7014,99.7272,99.6498,99.7186,120900.0
2014-01-23 15:25:00,116.02,116.07,116.0,116.04,259700.0,99.7186,99.7616,99.7014,99.7358,259700.0
2014-01-23 15:30:00,116.05,116.09,116.01,116.04,127000.0,99.7444,99.7788,99.71,99.7358,127000.0
2014-01-23 15:35:00,116.05,116.23,116.04,116.14,953900.0,99.7444,99.8991,99.7358,99.8217,953900.0
2014-01-23 15:40:00,116.14,116.15,116.07,116.12,544800.0,99.8217,99.8303,99.7616,99.8045,544800.0
2014-01-23 15:45:00,116.12,116.2,116.12,116.13,589900.0,99.8045,99.8733,99.8045,99.8131,589900.0
2014-01-23 15:50:00,116.14,116.27,116.14,116.27,764300.0,99.8217,99.9335,99.8217,99.9335,764300.0
2014-01-23 15:55:00,116.27,116.39,116.19,116.39,1649200.0,99.9335,100.0366,99.8647,100.0366,1649200.0
2014-01-24 09:30:00,115.68,115.74,115.38,115.42,1214900.0,99.4264,99.4779,99.1685,99.2029,1214900.0
2014-01-24 09:35:00,115.42,115.43,115.1,115.14,903700.0,99.2029,99.2115,98.9279,98.9622,903700.0
2014-01-24 09:40:00,115.13,115.18,114.95,114.97,945600.0,98.9536,98.9966,98.7989,98.8161,945600.0
2014-01-24 09:45:00,114.97,115.06,114.81,115.01,1137500.0,98.8161,98.8935,98.6786,98.8505,1137500.0
2014-01-24 09:50:00,115.01,115.07,114.88,115.05,874000.0,98.8505,98.9021,98.7388,98.8849,874000.0
2014-01-24 09:55:00,115.05,115.05,114.95,114.97,1017600.0,98.8849,98.8849,98.7989,98.8161,1017600.0
2014-01-24 10:00:00,114.96,114.98,114.86,114.9,527900.0,98.8075,98.8247,98.7216,98.756,527900.0
2014-01-24 10:05:00,114.89,115.07,114.84,115.05,639300.0,98.7474,98.9021,98.7044,98.8849,639300.0
2014-01-24 10:10:00,115.04,115.07,114.91,114.94,675400.0,98.8763,98.9021,98.7646,98.7903,675400.0
2014-01-24 10:15:00,114.94,114.94,114.61,114.65,1641500.0,98.7903,98.7903,98.5067,98.5411,1641500.0
2014-01-24 10:20:00,114.65,114.81,114.59,114.76,618200.0,98.5411,98.6786,98.4895,98.6356,618200.0
2014-01-24 10:25:00,114.76,114.81,114.69,114.75,316700.0,98.6356,98.6786,98.5755,98.627,316700.0
2014-01-24 10:30:00,114.75,114.75,114.46,114.53,926500.0,98.627,98.627,98.3778,98.4379,926500.0
2014-01-24 10:35:00,114.53,114.58,114.42,114.43,742800.0,98.4379,98.4809,98.3434,98.352,742800.0
2014-01-24 10:40:00,114.43,114.46,114.23,114.31,815100.0,98.352,98.3778,98.1801,98.2489,815100.0
2014-01-24 10:45:00,114.31,114.35,114.13,114.31,876300.0,98.2489,98.2832,98.0942,98.2489,876300.0
2014-01-24 10:50:00,114.31,114.34,114.2,114.25,443600.0,98.2489,98.2746,98.1543,98.1973,443600.0
2014-01-24 10:55:00,114.25,114.27,114.13,114.23,483300.0,98.1973,98.2145,98.0942,98.1801,483300.0
2014-01-24 11:00:00,114.23,114.33,114.21,114.23,386200.0,98.1801,98.266,98.1629,98.1801,386200.0
2014-01-24 11:05:00,114.22,114.22,113.94,113.95,505500.0,98.1715,98.1715,97.9308,97.9394,505500.0
2014-01-24 11:10:00,113.95,114.04,113.8,113.94,1074900.0,97.9394,98.0168,97.8105,97.9308,1074900.0
2014-01-24 11:15:00,113.94,114.01,113.84,113.85,451700.0,97.9308,97.991,97.8449,97.8535,451700.0
2014-01-24 11:20:00,113.85,113.87,113.7,113.82,529300.0,97.8535,97.8707,97.7246,97.8277,529300.0
2014-01-24 11:25:00,113.82,113.82,113.55,113.57,676100.0,97.8277,97.8277,97.5956,97.6128,676100.0
2014-01-24 11:30:00,113.57,113.68,113.46,113.66,929400.0,97.6128,97.7074,97.5183,97.6902,929400.0
2014-01-24 11:35:00,113.65,113.76,113.6,113.75,759900.0,97.6816,97.7761,97.6386,97.7675,759900.0
2014-01-24 11:40:00,113.76,113.88,113.73,113.83,628300.0,97.7761,97.8793,97.7504,97.8363,628300.0
2014-01-24 11:45:00,113.83,113.85,113.7,113.78,373300.0,97.8363,97.8535,97.7246,97.7933,373300.0
2014-01-24 11:50:00,113.78,113.86,113.73,113.81,439900.0,97.7933,97.8621,97.7504,97.8191,439900.0
2014-01-24 11:55:00,113.81,113.98,113.79,113.97,363200.0,97.8191,97.9652,97.8019,97.9566,363200.0
2014-01-24 12:00:00,113.97,114.04,113.76,113.76,861100.0,97.9566,98.0168,97.7761,97.7761,861100.0
2014-01-24 12:05:00,113.74,113.89,113.72,113.81,382700.0,97.7589,97.8879,97.7418,97.8191,382700.0
2014-01-24 12:10:00,113.82,113.85,113.71,113.78,521700.0,97.8277,97.8535,97.7332,97.7933,521700.0
2014-01-24 12:15:00,113.78,113.87,113.66,113.67,367500.0,97.7933,97.8707,97.6902,97.6988,367500.0
2014-01-24 12:20:00,113.68,113.74,113.6,113.7,325000.0,97.7074,97.7589,97.6386,97.7246,325000.0
2014-01-24 12:25:00,113.7,113.78,113.61,113.67,174700.0,97.7246,97.7933,97.6472,97.6988,174700.0
2014-01-24 12:30:00,113.66,113.73,113.59,113.62,191800.0,97.6902,97.7504,97.63,97.6558,191800.0
2014-01-24 12:35:00,113.62,113.71,113.59,113.67,460500.0,97.6558,97.7332,97.63,97.6988,460500.0
2014-01-24 12:40:00,113.68,113.69,113.54,113.55,346600.0,97.7074,97.716,97.587,97.5956,346600.0
2014-01-24 12:45:00,113.54,113.62,113.47,113.53,429500.0,97.587,97.6558,97.5269,97.5785,429500.0
2014-01-24 12:50:00,113.52,113.64,113.5,113.61,201300.0,97.5699,97.673,97.5527,97.6472,201300.0
2014-01-24 12:55:00,113.61,113.69,113.56,113.65,400500.0,97.6472,97.716,97.6042,97.6816,400500.0
2014-01-24 13:00:00,113.64,113.65,113.54,113.55,209000.0,97.673,97.6816,97.587,97.5956,209000.0
2014-01-24 13:05:00,113.54,113.72,113.52,113.72,94800.0,97.587,97.7418,97.5699,97.7418,94800.0
2014-01-24 13:10:00,113.72,113.74,113.69,113.72,143400.0,97.7418,97.7589,97.716,97.7418,143400.0
2014-01-24 13:15:00,113.73,113.73,113.61,113.63,143900.0,97.7504,97.7504,97.6472,97.6644,143900.0
2014-01-24 13:20:00,113.63,113.63,113.41,113.48,398500.0,97.6644,97.6644,97.4753,97.5355,398500.0
2014-01-24 13:25:00,113.49,113.54,113.45,113.48,161700.0,97.5441,97.587,97.5097,97.5355,161700.0
2014-01-24 13:30:00,113.48,113.55,113.41,113.41,232700.0,97.5355,97.5956,97.4753,97.4753,232700.0
2014-01-24 13:35:00,113.41,113.49,113.39,113.46,303000.0,97.4753,97.5441,97.4581,97.5183,303000.0
2014-01-24 13:40:00,113.46,113.52,113.4,113.43,206800.0,97.5183,97.5699,97.4667,97.4925,206800.0
2014-01-24 13:45:00,113.42,113.53,113.42,113.51,147900.0,97.4839,97.5785,97.4839,97.5613,147900.0
2014-01-24 13:50:00,113.52,113.65,113.51,113.65,185300.0,97.5699,97.6816,97.5613,97.6816,185300.0
2014-01-24 13:55:00,113.65,113.65,113.52,113.54,208500.0,97.6816,97.6816,97.5699,97.587,208500.0
2014-01-24 14:00:00,113.53,113.53,113.3,113.39,499300.0,97.5785,97.5785,97.3808,97.4581,499300.0
2014-01-24 14:05:00,113.4,113.48,113.37,113.42,194900.0,97.4667,97.5355,97.4409,97.4839,194900.0
2014-01-24 14:10:00,113.43,113.46,113.34,113.35,415700.0,97.4925,97.5183,97.4151,97.4237,415700.0
2014-01-24 14:15:00,113.35,113.49,113.33,113.42,250000.0,97.4237,97.5441,97.4066,97.4839,250000.0
2014-01-24 14:20:00,113.42,113.45,113.31,113.35,298300.0,97.4839,97.5097,97.3894,97.4237,298300.0
2014-01-24 14:25:00,113.36,113.43,113.27,113.28,460200.0,97.4323,97.4925,97.355,97.3636,460200.0
2014-01-24 14:30:00,113.28,113.35,113.26,113.32,638800.0,97.3636,97.4237,97.3464,97.398,638800.0
2014-01-24 14:35:00,113.32,113.42,113.22,113.4,776500.0,97.398,97.4839,97.312,97.4667,776500.0
2014-01-24 14:40:00,113.41,113.46,113.36,113.4,472900.0,97.4753,97.5183,97.4323,97.4667,472900.0
2014-01-24 14:45:00,113.41,113.48,113.37,113.38,224800.0,97.4753,97.5355,97.4409,97.4495,224800.0
2014-01-24 14:50:00,113.38,113.4,113.33,113.34,222400.0,97.4495,97.4667,97.4066,97.4151,222400.0
2014-01-24 14:55:00,113.34,113.39,113.3,113.37,203800.0,97.4151,97.4581,97.3808,97.4409,203800.0
2014-01-24 15:00:00,113.36,113.39,113.29,113.35,242500.0,97.4323,97.4581,97.3722,97.4237,242500.0
2014-01-24 15:05:00,113.36,113.47,113.35,113.43,348500.0,97.4323,97.5269,97.4237,97.4925,348500.0
2014-01-24 15:10:00,113.43,113.44,113.31,113.36,1000100.0,97.4925,97.5011,97.3894,97.4323,1000100.0
2014-01-24 15:15:00,113.35,113.35,113.24,113.28,385200.0,97.4237,97.4237,97.3292,97.3636,385200.0
2014-01-24 15:20:00,113.28,113.34,113.25,113.29,443600.0,97.3636,97.4151,97.3378,97.3722,443600.0
2014-01-24 15:25:00,113.28,113.4,113.26,113.39,337900.0,97.3636,97.4667,97.3464,97.4581,337900.0
2014-01-24 15:30:00,113.39,113.48,113.33,113.46,441400.0,97.4581,97.5355,97.4066,97.5183,441400.0
2014-01-24 15:35:00,113.47,113.51,113.4,113.41,620500.0,97.5269,97.5613,97.4667,97.4753,620500.0
2014-01-24 15:40:00,113.42,113.48,113.41,113.44,316800.0,97.4839,97.5355,97.4753,97.5011,316800.0
2014-01-24 15:45:00,113.44,113.44,113.3,113.34,811800.0,97.5011,97.5011,97.3808,97.4151,811800.0
2014-01-24 15:50:00,113.35,113.55,113.33,113.51,1269600.0,97.4237,97.5956,97.4066,97.5613,1269600.0
2014-01-24 15:55:00,113.5,113.56,113.43,113.49,2871500.0,97.5527,97.6042,97.4925,97.5441,2871500.0
2014-01-27 09:30:00,113.78,113.84,113.39,113.42,1533000.0,97.7933,97.8449,97.4581,97.4839,1533000.0
2014-01-27 09:35:00,113.41,113.47,113.28,113.44,984500.0,97.4753,97.5269,97.3636,97.5011,984500.0
2014-01-27 09:40:00,113.43,113.73,113.4,113.64,1139800.0,97.4925,97.7504,97.4667,97.673,1139800.0
2014-01-27 09:45:00,113.63,113.68,113.3,113.31,1012400.0,97.6644,97.7074,97.3808,97.3894,1012400.0
2014-01-27 09:50:00,113.3,113.38,113.17,113.24,929900.0,97.3808,97.4495,97.269,97.3292,929900.0
2014-01-27 09:55:00,113.25,113.54,113.23,113.42,523000.0,97.3378,97.587,97.3206,97.4839,523000.0
2014-01-27 10:00:00,113.42,113.57,113.22,113.37,750400.0,97.4839,97.6128,97.312,97.4409,750400.0
2014-01-27 10:05:00,113.37,113.5,113.24,113.34,466100.0,97.4409,97.5527,97.3292,97.4151,466100.0
2014-01-27 10:10:00,113.33,113.34,113.05,113.06,615800.0,97.4066,97.4151,97.1659,97.1745,615800.0
2014-01-27 10:15:00,113.05,113.18,112.86,112.86,1372600.0,97.1659,97.2776,97.0026,97.0026,1372600.0
2014-01-27 10:20:00,112.87,112.92,112.55,112.56,1487900.0,97.0112,97.0542,96.7361,96.7447,1487900.0
2014-01-27 10:25:00,112.56,112.68,112.2,112.28,1658400.0,96.7447,96.8479,96.4353,96.5041,1658400.0
2014-01-27 10:30:00,112.28,112.52,112.26,112.34,1270300.0,96.5041,96.7104,96.4869,96.5557,1270300.0
2014-01-27 10:35:00,112.34,112.42,111.97,112.04,1904500.0,96.5557,96.6244,96.2376,96.2978,1904500.0
2014-01-27 10:40:00,112.06,112.48,111.99,112.45,1295400.0,96.315,96.676,96.2548,96.6502,1295400.0
2014-01-27 10:45:00,112.46,112.59,112.34,112.57,657300.0,96.6588,96.7705,96.5557,96.7533,657300.0
2014-01-27 10:50:00,112.59,112.66,112.39,112.47,571100.0,96.7705,96.8307,96.5986,96.6674,571100.0
2014-01-27 10:55:00,112.47,112.61,112.33,112.36,286500.0,96.6674,96.7877,96.5471,96.5728,286500.0
2014-01-27 11:00:00,112.35,112.44,112.15,112.19,585100.0,96.5642,96.6416,96.3924,96.4267,585100.0
2014-01-27 11:05:00,112.2,112.4,112.19,112.3,753500.0,96.4353,96.6072,96.4267,96.5213,753500.0
2014-01-27 11:10:00,112.29,112.3,112.04,112.27,472100.0,96.5127,96.5213,96.2978,96.4955,472100.0
2014-01-27 11:15:00,112.26,112.4,112.25,112.33,359100.0,96.4869,96.6072,96.4783,96.5471,359100.0
2014-01-27 11:20:00,112.33,112.45,112.23,112.42,418000.0,96.5471,96.6502,96.4611,96.6244,418000.0
2014-01-27 11:25:00,112.42,112.48,112.24,112.28,273000.0,96.6244,96.676,96.4697,96.5041,273000.0
2014-01-27 11:30:00,112.28,112.28,112.15,112.23,352500.0,96.5041,96.5041,96.3924,96.4611,352500.0
2014-01-27 11:35:00,112.22,112.25,111.97,112.09,673000.0,96.4525,96.4783,96.2376,96.3408,673000.0
2014-01-27 11:40:00,112.08,112.21,112.07,112.14,299500.0,96.3322,96.4439,96.3236,96.3838,299500.0
2014-01-27 11:45:00,112.14,112.15,111.99,112.04,180800.0,96.3838,96.3924,96.2548,96.2978,180800.0
2014-01-27 11:50:00,112.03,112.04,111.8,111.81,527100.0,96.2892,96.2978,96.0915,96.1001,527100.0
2014-01-27 11:55:00,111.81,111.86,111.65,111.75,619500.0,96.1001,96.1431,95.9626,96.0486,619500.0
2014-01-27 12:00:00,111.74,111.77,111.58,111.69,851500.0,96.04,96.0657,95.9024,95.997,851500.0
2014-01-27 12:05:00,111.69,111.69,111.41,111.55,622300.0,95.997,95.997,95.7563,95.8767,622300.0
2014-01-27 12:10:00,111.54,111.56,111.45,111.54,402600.0,95.8681,95.8852,95.7907,95.8681,402600.0
2014-01-27 12:15:00,111.54,111.55,111.35,111.39,602200.0,95.8681,95.8767,95.7048,95.7391,602200.0
2014-01-27 12:20:00,111.38,111.39,111.15,111.34,1137500.0,95.7305,95.7391,95.5329,95.6962,1137500.0
2014-01-27 12:25:00,111.34,111.42,111.3,111.36,623800.0,95.6962,95.7649,95.6618,95.7133,623800.0
2014-01-27 12:30:00,111.36,111.38,111.22,111.27,456400.0,95.7133,95.7305,95.593,95.636,456400.0
2014-01-27 12:35:00,111.27,111.45,111.19,111.42,532100.0,95.636,95.7907,95.5672,95.7649,532100.0
2014-01-27 12:40:00,111.42,111.55,111.38,111.55,659100.0,95.7649,95.8767,95.7305,95.8767,659100.0
2014-01-27 12:45:00,111.54,111.62,111.45,111.6,479800.0,95.8681,95.9368,95.7907,95.9196,479800.0
2014-01-27 12:50:00,111.6,111.69,111.57,111.6,320900.0,95.9196,95.997,95.8938,95.9196,320900.0
2014-01-27 12:55:00,111.59,111.59,111.47,111.51,293800.0,95.911,95.911,95.8079,95.8423,293800.0
2014-01-27 13:00:00,111.5,111.7,111.47,111.69,337000.0,95.8337,96.0056,95.8079,95.997,337000.0
2014-01-27 13:05:00,111.69,111.8,111.64,111.72,350000.0,95.997,96.0915,95.954,96.0228,350000.0
2014-01-27 13:10:00,111.72,111.92,111.71,111.88,618600.0,96.0228,96.1947,96.0142,96.1603,618600.0
2014-01-27 13:15:00,111.89,112.05,111.88,112.02,379600.0,96.1689,96.3064,96.1603,96.2806,379600.0
2014-01-27 13:20:00,112.02,112.06,111.75,111.76,487800.0,96.2806,96.315,96.0486,96.0571,487800.0
2014-01-27 13:25:00,111.75,111.87,111.71,111.85,456400.0,96.0486,96.1517,96.0142,96.1345,456400.0
2014-01-27 13:30:00,111.85,111.9,111.73,111.74,309300.0,96.1345,96.1775,96.0314,96.04,309300.0
2014-01-27 13:35:00,111.75,111.93,111.72,111.85,407400.0,96.0486,96.2033,96.0228,96.1345,407400.0
2014-01-27 13:40:00,111.85,112.15,111.78,112.12,737200.0,96.1345,96.3924,96.0743,96.3666,737200.0
2014-01-27 13:45:00,112.11,112.37,112.05,112.31,1105800.0,96.358,96.5814,96.3064,96.5299,1105800.0
2014-01-27 13:50:00,112.31,112.32,112.2,112.3,545900.0,96.5299,96.5385,96.4353,96.5213,545900.0
2014-01-27 13:55:00,112.29,112.37,112.18,112.21,369300.0,96.5127,96.5814,96.4181,96.4439,369300.0
2014-01-27 14:00:00,112.21,112.49,112.21,112.35,468600.0,96.4439,96.6846,96.4439,96.5642,468600.0
2014-01-27 14:05:00,112.35,112.38,112.26,112.26,447100.0,96.5642,96.59,96.4869,96.4869,447100.0
2014-01-27 14:10:00,112.27,112.58,112.24,112.58,837900.0,96.4955,96.7619,96.4697,96.7619,837900.0
2014-01-27 14:15:00,112.57,112.63,112.48,112.49,774600.0,96.7533,96.8049,96.676,96.6846,774600.0
2014-01-27 14:20:00,112.48,112.54,112.43,112.45,540600.0,96.676,96.7276,96.633,96.6502,540600.0
2014-01-27 14:25:00,112.44,112.56,112.38,112.54,281600.0,96.6416,96.7447,96.59,96.7276,281600.0
2014-01-27 14:30:00,112.54,112.68,112.53,112.67,237100.0,96.7276,96.8479,96.719,96.8393,237100.0
2014-01-27 14:35:00,112.68,112.9,112.68,112.87,886500.0,96.8479,97.037,96.8479,97.0112,886500.0
2014-01-27 14:40:00,112.88,112.9,112.75,112.77,553200.0,97.0198,97.037,96.908,96.9252,553200.0
2014-01-27 14:45:00,112.77,112.79,112.7,112.77,344400.0,96.9252,96.9424,96.8651,96.9252,344400.0
2014-01-27 14:50:00,112.78,112.86,112.72,112.78,372800.0,96.9338,97.0026,96.8823,96.9338,372800.0
2014-01-27 14:55:00,112.8,112.99,112.77,112.95,441100.0,96.951,97.1143,96.9252,97.0799,441100.0
2014-01-27 15:00:00,112.95,112.95,112.73,112.76,390100.0,97.0799,97.0799,96.8909,96.9166,390100.0
2014-01-27 15:05:00,112.75,112.86,112.7,112.8,391500.0,96.908,97.0026,96.8651,96.951,391500.0
2014-01-27 15:10:00,112.8,112.87,112.73,112.85,363300.0,96.951,97.0112,96.8909,96.994,363300.0
2014-01-27 15:15:00,112.84,112.87,112.75,112.76,281200.0,96.9854,97.0112,96.908,96.9166,281200.0
2014-01-27 15:20:00,112.75,112.76,112.56,112.58,604800.0,96.908,96.9166,96.7447,96.7619,604800.0
2014-01-27 15:25:00,112.57,112.57,112.45,112.46,604200.0,96.7533,96.7533,96.6502,96.6588,604200.0
2014-01-27 15:30:00,112.45,112.56,112.32,112.34,725800.0,96.6502,96.7447,96.5385,96.5557,725800.0
2014-01-27 15:35:00,112.33,112.47,112.26,112.43,618200.0,96.5471,96.6674,96.4869,96.633,618200.0
2014-01-27 15:40:00,112.44,112.52,112.32,112.37,360100.0,96.6416,96.7104,96.5385,96.5814,360100.0
2014-01-27 15:45:00,112.37,112.39,112.26,112.29,736700.0,96.5814,96.5986,96.4869,96.5127,736700.0
2014-01-27 15:50:00,112.29,112.37,112.15,112.17,823200.0,96.5127,96.5814,96.3924,96.4095,823200.0
2014-01-27 15:55:00,112.17,112.27,111.8,111.8,2180100.0,96.4095,96.4955,96.0915,96.0915,2180100.0
2014-01-28 09:30:00,111.95,112.1,111.88,111.96,1833200.0,96.2205,96.3494,96.1603,96.229,1833200.0
2014-01-28 09:35:00,111.96,112.06,111.79,112.03,1597000.0,96.229,96.315,96.0829,96.2892,1597000.0
2014-01-28 09:40:00,112.03,112.27,111.97,112.26,984800.0,96.2892,96.4955,96.2376,96.4869,984800.0
2014-01-28 09:45:00,112.25,112.34,112.2,112.28,594400.0,96.4783,96.5557,96.4353,96.5041,594400.0
2014-01-28 09:50:00,112.28,112.46,112.22,112.42,420700.0,96.5041,96.6588,96.4525,96.6244,420700.0
2014-01-28 09:55:00,112.43,112.54,112.42,112.47,289900.0,96.633,96.7276,96.6244,96.6674,289900.0
2014-01-28 10:00:00,112.48,112.77,112.48,112.7,973400.0,96.676,96.9252,96.676,96.8651,973400.0
2014-01-28 10:05:00,112.69,112.77,112.51,112.72,841800.0,96.8565,96.9252,96.7018,96.8823,841800.0
2014-01-28 10:10:00,112.71,112.72,112.51,112.52,369600.0,96.8737,96.8823,96.7018,96.7104,369600.0
2014-01-28 10:15:00,112.51,112.54,112.44,112.53,316900.0,96.7018,96.7276,96.6416,96.719,316900.0
2014-01-28 10:20:00,112.54,112.61,112.48,112.58,371700.0,96.7276,96.7877,96.676,96.7619,371700.0
2014-01-28 10:25:00,112.58,112.58,112.27,112.46,597500.0,96.7619,96.7619,96.4955,96.6588,597500.0
2014-01-28 10:30:00,112.46,112.59,112.38,112.56,261100.0,96.6588,96.7705,96.59,96.7447,261100.0
2014-01-28 10:35:00,112.57,112.74,112.53,112.68,282000.0,96.7533,96.8995,96.719,96.8479,282000.0
2014-01-28 10:40:00,112.67,112.68,112.49,112.55,332300.0,96.8393,96.8479,96.6846,96.7361,332300.0
2014-01-28 10:45:00,112.55,112.67,112.54,112.61,265600.0,96.7361,96.8393,96.7276,96.7877,265600.0
2014-01-28 10:50:00,112.62,112.64,112.49,112.6,232300.0,96.7963,96.8135,96.6846,96.7791,232300.0
2014-01-28 10:55:00,112.59,112.7,112.57,112.6,274000.0,96.7705,96.8651,96.7533,96.7791,274000.0
2014-01-28 11:00:00,112.6,112.82,112.59,112.79,488800.0,96.7791,96.9682,96.7705,96.9424,488800.0
2014-01-28 11:05:00,112.78,112.81,112.61,112.66,307200.0,96.9338,96.9596,96.7877,96.8307,307200.0
2014-01-28 11:10:00,112.65,112.73,112.59,112.66,295500.0,96.8221,96.8909,96.7705,96.8307,295500.0
2014-01-28 11:15:00,112.65,112.65,112.36,112.44,535700.0,96.8221,96.8221,96.5728,96.6416,535700.0
2014-01-28 11:20:00,112.44,112.51,112.38,112.39,285300.0,96.6416,96.7018,96.59,96.5986,285300.0
2014-01-28 11:25:00,112.39,112.48,112.38,112.42,218900.0,96.5986,96.676,96.59,96.6244,218900.0
2014-01-28 11:30:00,112.42,112.53,112.41,112.44,157100.0,96.6244,96.719,96.6158,96.6416,157100.0
2014-01-28 11:35:00,112.43,112.47,112.2,112.2,618700.0,96.633,96.6674,96.4353,96.4353,618700.0
2014-01-28 11:40:00,112.22,112.24,112.13,112.18,465100.0,96.4525,96.4697,96.3752,96.4181,465100.0
2014-01-28 11:45:00,112.19,112.19,112.01,112.07,362500.0,96.4267,96.4267,96.272,96.3236,362500.0
2014-01-28 11:50:00,112.07,112.22,112.07,112.22,197800.0,96.3236,96.4525,96.3236,96.4525,197800.0
2014-01-28 11:55:00,112.22,112.34,112.21,112.3,222000.0,96.4525,96.5557,96.4439,96.5213,222000.0
2014-01-28 12:00:00,112.3,112.31,112.21,112.3,303800.0,96.5213,96.5299,96.4439,96.5213,303800.0
2014-01-28 12:05:00,112.3,112.44,112.3,112.32,162600.0,96.5213,96.6416,96.5213,96.5385,162600.0
2014-01-28 12:10:00,112.33,112.33,112.21,112.22,138900.0,96.5471,96.5471,96.4439,96.4525,138900.0
2014-01-28 12:15:00,112.23,112.3,112.16,112.23,198300.0,96.4611,96.5213,96.4009,96.4611,198300.0
2014-01-28 12:20:00,112.24,112.25,112.16,112.19,86300.0,96.4697,96.4783,96.4009,96.4267,86300.0
2014-01-28 12:25:00,112.19,112.35,112.17,112.35,131300.0,96.4267,96.5642,96.4095,96.5642,131300.0
2014-01-28 12:30:00,112.36,112.5,112.34,112.46,318300.0,96.5728,96.6932,96.5557,96.6588,318300.0
2014-01-28 12:35:00,112.46,112.53,112.36,112.38,185500.0,96.6588,96.719,96.5728,96.59,185500.0
2014-01-28 12:40:00,112.38,112.47,112.33,112.44,163400.0,96.59,96.6674,96.5471,96.6416,163400.0
2014-01-28 12:45:00,112.44,112.52,112.33,112.34,157700.0,96.6416,96.7104,96.5471,96.5557,157700.0
2014-01-28 12:50:00,112.34,112.4,112.28,112.34,112300.0,96.5557,96.6072,96.5041,96.5557,112300.0
2014-01-28 12:55:00,112.34,112.52,112.33,112.52,172800.0,96.5557,96.7104,96.5471,96.7104,172800.0
2014-01-28 13:00:00,112.52,112.54,112.42,112.46,116400.0,96.7104,96.7276,96.6244,96.6588,116400.0
2014-01-28 13:05:00,112.46,112.49,112.32,112.41,341300.0,96.6588,96.6846,96.5385,96.6158,341300.0
2014-01-28 13:10:00,112.41,112.58,112.41,112.58,158800.0,96.6158,96.7619,96.6158,96.7619,158800.0
2014-01-28 13:15:00,112.58,112.65,112.5,112.61,197600.0,96.7619,96.8221,96.6932,96.7877,197600.0
2014-01-28 13:20:00,112.61,112.65,112.45,112.5,236200.0,96.7877,96.8221,96.6502,96.6932,236200.0
2014-01-28 13:25:00,112.49,112.64,112.47,112.58,249200.0,96.6846,96.8135,96.6674,96.7619,249200.0
2014-01-28 13:30:00,112.59,112.67,112.55,112.6,113100.0,96.7705,96.8393,96.7361,96.7791,113100.0
2014-01-28 13:35:00,112.6,112.61,112.38,112.47,221700.0,96.7791,96.7877,96.59,96.6674,221700.0
2014-01-28 13:40:00,112.48,112.6,112.47,112.54,232600.0,96.676,96.7791,96.6674,96.7276,232600.0
2014-01-28 13:45:00,112.55,112.59,112.48,112.51,277300.0,96.7361,96.7705,96.676,96.7018,277300.0
2014-01-28 13:50:00,112.51,112.58,112.5,112.52,200300.0,96.7018,96.7619,96.6932,96.7104,200300.0
2014-01-28 13:55:00,112.52,112.59,112.48,112.53,392300.0,96.7104,96.7705,96.676,96.719,392300.0
2014-01-28 14:00:00,112.53,112.55,112.46,112.52,172300.0,96.719,96.7361,96.6588,96.7104,172300.0
2014-01-28 14:05:00,112.52,112.64,112.52,112.6,118000.0,96.7104,96.8135,96.7104,96.7791,118000.0
2014-01-28 14:10:00,112.6,112.6,112.55,112.59,104200.0,96.7791,96.7791,96.7361,96.7705,104200.0
2014-01-28 14:15:00,112.6,112.64,112.57,112.6,90700.0,96.7791,96.8135,96.7533,96.7791,90700.0
2014-01-28 14:20:00,112.59,112.71,112.59,112.71,123900.0,96.7705,96.8737,96.7705,96.8737,123900.0
2014-01-28 14:25:00,112.7,112.75,112.66,112.68,330800.0,96.8651,96.908,96.8307,96.8479,330800.0
2014-01-28 14:30:00,112.68,112.75,112.66,112.72,386400.0,96.8479,96.908,96.8307,96.8823,386400.0
2014-01-28 14:35:00,112.72,112.87,112.72,112.83,486600.0,96.8823,97.0112,96.8823,96.9768,486600.0
2014-01-28 14:40:00,112.84,112.89,112.68,112.73,446400.0,96.9854,97.0284,96.8479,96.8909,446400.0
2014-01-28 14:45:00,112.74,112.83,112.73,112.8,131000.0,96.8995,96.9768,96.8909,96.951,131000.0
2014-01-28 14:50:00,112.8,112.93,112.78,112.8,522200.0,96.951,97.0628,96.9338,96.951,522200.0
2014-01-28 14:55:00,112.79,112.8,112.72,112.73,247700.0,96.9424,96.951,96.8823,96.8909,247700.0
2014-01-28 15:00:00,112.73,112.83,112.69,112.72,261900.0,96.8909,96.9768,96.8565,96.8823,261900.0
2014-01-28 15:05:00,112.73,112.82,112.7,112.81,308900.0,96.8909,96.9682,96.8651,96.9596,308900.0
2014-01-28 15:10:00,112.8,112.82,112.75,112.78,320800.0,96.951,96.9682,96.908,96.9338,320800.0
2014-01-28 15:15:00,112.78,112.83,112.72,112.75,250100.0,96.9338,96.9768,96.8823,96.908,250100.0
2014-01-28 15:20:00,112.75,112.77,112.7,112.74,624300.0,96.908,96.9252,96.8651,96.8995,624300.0
2014-01-28 15:25:00,112.75,112.8,112.72,112.77,144800.0,96.908,96.951,96.8823,96.9252,144800.0
2014-01-28 15:30:00,112.78,112.87,112.74,112.85,256100.0,96.9338,97.0112,96.8995,96.994,256100.0
2014-01-28 15:35:00,112.85,112.9,112.84,112.87,302200.0,96.994,97.037,96.9854,97.0112,302200.0
2014-01-28 15:40:00,112.88,112.89,112.81,112.85,249100.0,97.0198,97.0284,96.9596,96.994,249100.0
2014-01-28 15:45:00,112.84,112.87,112.71,112.71,611100.0,96.9854,97.0112,96.8737,96.8737,611100.0
2014-01-28 15:50:00,112.72,112.79,112.61,112.64,1080400.0,96.8823,96.9424,96.7877,96.8135,1080400.0
2014-01-28 15:55:00,112.64,112.98,112.62,112.96,2072700.0,96.8135,97.1057,96.7963,97.0885,2072700.0
2014-01-29 09:30:00,111.88,112.06,111.79,112.05,1629300.0,96.1603,96.315,96.0829,96.3064,1629300.0
2014-01-29 09:35:00,112.05,112.1,111.66,111.95,1661200.0,96.3064,96.3494,95.9712,96.2205,1661200.0
2014-01-29 09:40:00,111.95,112.39,111.95,112.39,1582800.0,96.2205,96.5986,96.2205,96.5986,1582800.0
2014-01-29 09:45:00,112.4,112.41,112.13,112.22,806000.0,96.6072,96.6158,96.3752,96.4525,806000.0
2014-01-29 09:50:00,112.22,112.38,112.06,112.32,769500.0,96.4525,96.59,96.315,96.5385,769500.0
2014-01-29 09:55:00,112.31,112.37,112.12,112.19,595200.0,96.5299,96.5814,96.3666,96.4267,595200.0
2014-01-29 10:00:00,112.19,112.4,112.16,112.24,504800.0,96.4267,96.6072,96.4009,96.4697,504800.0
2014-01-29 10:05:00,112.23,112.41,112.15,112.39,714600.0,96.4611,96.6158,96.3924,96.5986,714600.0
2014-01-29 10:10:00,112.38,112.44,111.98,112.04,743800.0,96.59,96.6416,96.2462,96.2978,743800.0
2014-01-29 10:15:00,112.04,112.16,111.96,112.03,425800.0,96.2978,96.4009,96.229,96.2892,425800.0
2014-01-29 10:20:00,112.02,112.11,111.92,112.03,629300.0,96.2806,96.358,96.1947,96.2892,629300.0
2014-01-29 10:25:00,112.03,112.06,111.87,112.02,617600.0,96.2892,96.315,96.1517,96.2806,617600.0
2014-01-29 10:30:00,112.01,112.22,111.96,112.16,376000.0,96.272,96.4525,96.229,96.4009,376000.0
2014-01-29 10:35:00,112.16,112.19,112.02,112.15,336100.0,96.4009,96.4267,96.2806,96.3924,336100.0
2014-01-29 10:40:00,112.14,112.42,112.07,112.41,614600.0,96.3838,96.6244,96.3236,96.6158,614600.0
2014-01-29 10:45:00,112.42,112.49,112.23,112.27,703600.0,96.6244,96.6846,96.4611,96.4955,703600.0
2014-01-29 10:50:00,112.27,112.41,112.22,112.34,387200.0,96.4955,96.6158,96.4525,96.5557,387200.0
2014-01-29 10:55:00,112.34,112.34,112.17,112.2,359600.0,96.5557,96.5557,96.4095,96.4353,359600.0
2014-01-29 11:00:00,112.21,112.34,112.13,112.25,469900.0,96.4439,96.5557,96.3752,96.4783,469900.0
2014-01-29 11:05:00,112.24,112.3,112.17,112.21,286400.0,96.4697,96.5213,96.4095,96.4439,286400.0
2014-01-29 11:10:00,112.21,112.31,112.2,112.3,154100.0,96.4439,96.5299,96.4353,96.5213,154100.0
2014-01-29 11:15:00,112.31,112.37,112.15,112.25,300300.0,96.5299,96.5814,96.3924,96.4783,300300.0
2014-01-29 11:20:00,112.24,112.4,112.23,112.37,207400.0,96.4697,96.6072,96.4611,96.5814,207400.0
2014-01-29 11:25:00,112.36,112.54,112.36,112.5,533600.0,96.5728,96.7276,96.5728,96.6932,533600.0
2014-01-29 11:30:00,112.5,112.58,112.4,112.41,492000.0,96.6932,96.7619,96.6072,96.6158,492000.0
2014-01-29 11:35:00,112.4,112.45,112.36,112.38,664300.0,96.6072,96.6502,96.5728,96.59,664300.0
2014-01-29 11:40:00,112.38,112.44,112.32,112.34,235300.0,96.59,96.6416,96.5385,96.5557,235300.0
2014-01-29 11:45:00,112.35,112.41,112.27,112.36,590400.0,96.5642,96.6158,96.4955,96.5728,590400.0
2014-01-29 11:50:00,112.36,112.43,112.35,112.4,468100.0,96.5728,96.633,96.5642,96.6072,468100.0
2014-01-29 11:55:00,112.4,112.48,112.4,112.48,148300.0,96.6072,96.676,96.6072,96.676,148300.0
2014-01-29 12:00:00,112.48,112.54,112.44,112.44,228900.0,96.676,96.7276,96.6416,96.6416,228900.0
2014-01-29 12:05:00,112.44,112.44,112.33,112.33,397400.0,96.6416,96.6416,96.5471,96.5471,397400.0
2014-01-29 12:10:00,112.33,112.45,112.27,112.27,251800.0,96.5471,96.6502,96.4955,96.4955,251800.0
2014-01-29 12:15:00,112.28,112.31,112.16,112.21,531700.0,96.5041,96.5299,96.4009,96.4439,531700.0
2014-01-29 12:20:00,112.21,112.31,112.21,112.27,171600.0,96.4439,96.5299,96.4439,96.4955,171600.0
2014-01-29 12:25:00,112.27,112.27,112.03,112.04,442100.0,96.4955,96.4955,96.2892,96.2978,442100.0
2014-01-29 12:30:00,112.04,112.07,111.86,111.9,1000100.0,96.2978,96.3236,96.1431,96.1775,1000100.0
2014-01-29 12:35:00,111.9,111.91,111.58,111.76,1330900.0,96.1775,96.1861,95.9024,96.0571,1330900.0
2014-01-29 12:40:00,111.76,111.88,111.76,111.83,312000.0,96.0571,96.1603,96.0571,96.1173,312000.0
2014-01-29 12:45:00,111.82,111.94,111.81,111.94,160100.0,96.1087,96.2119,96.1001,96.2119,160100.0
2014-01-29 12:50:00,111.94,111.95,111.84,111.86,88000.0,96.2119,96.2205,96.1259,96.1431,88000.0
2014-01-29 12:55:00,111.86,111.93,111.85,111.89,106200.0,96.1431,96.2033,96.1345,96.1689,106200.0
2014-01-29 13:00:00,111.88,111.89,111.77,111.77,225600.0,96.1603,96.1689,96.0657,96.0657,225600.0
2014-01-29 13:05:00,111.77,111.78,111.61,111.7,535800.0,96.0657,96.0743,95.9282,96.0056,535800.0
2014-01-29 13:10:00,111.71,111.85,111.59,111.78,331600.0,96.0142,96.1345,95.911,96.0743,331600.0
2014-01-29 13:15:00,111.78,111.78,111.59,111.6,232800.0,96.0743,96.0743,95.911,95.9196,232800.0
2014-01-29 13:20:00,111.59,111.66,111.58,111.63,125300.0,95.911,95.9712,95.9024,95.9454,125300.0
2014-01-29 13:25:00,111.64,111.66,111.56,111.63,307500.0,95.954,95.9712,95.8852,95.9454,307500.0
2014-01-29 13:30:00,111.63,111.7,111.61,111.66,274500.0,95.9454,96.0056,95.9282,95.9712,274500.0
2014-01-29 13:35:00,111.68,111.77,111.6,111.61,322700.0,95.9884,96.0657,95.9196,95.9282,322700.0
2014-01-29 13:40:00,111.61,111.62,111.47,111.5,677300.0,95.9282,95.9368,95.8079,95.8337,677300.0
2014-01-29 13:45:00,111.5,111.58,111.45,111.58,626000.0,95.8337,95.9024,95.7907,95.9024,626000.0
2014-01-29 13:50:00,111.59,111.66,111.54,111.65,313000.0,95.911,95.9712,95.8681,95.9626,313000.0
2014-01-29 13:55:00,111.65,111.79,111.6,111.7,275100.0,95.9626,96.0829,95.9196,96.0056,275100.0
2014-01-29 14:00:00,111.71,112.05,111.48,111.82,1827100.0,96.0142,96.3064,95.8165,96.1087,1827100.0
2014-01-29 14:05:00,111.83,111.84,111.27,111.57,1428100.0,96.1173,96.1259,95.636,95.8938,1428100.0
2014-01-29 14:10:00,111.56,111.59,111.34,111.48,1031200.0,95.8852,95.911,95.6962,95.8165,1031200.0
2014-01-29 14:15:00,111.49,111.49,111.12,111.17,1166100.0,95.8251,95.8251,95.5071,95.55,1166100.0
2014-01-29 14:20:00,111.17,111.43,111.14,111.41,829600.0,95.55,95.7735,95.5243,95.7563,829600.0
2014-01-29 14:25:00,111.41,111.83,111.36,111.74,1188900.0,95.7563,96.1173,95.7133,96.04,1188900.0
2014-01-29 14:30:00,111.74,111.97,111.59,111.94,506900.0,96.04,96.2376,95.911,96.2119,506900.0
2014-01-29 14:35:00,111.93,112.04,111.79,111.95,607000.0,96.2033,96.2978,96.0829,96.2205,607000.0
2014-01-29 14:40:00,111.95,112.05,111.84,111.98,595900.0,96.2205,96.3064,96.1259,96.2462,595900.0
2014-01-29 14:45:00,111.99,112.04,111.74,111.81,575500.0,96.2548,96.2978,96.04,96.1001,575500.0
2014-01-29 14:50:00,111.82,111.84,111.58,111.6,517300.0,96.1087,96.1259,95.9024,95.9196,517300.0
2014-01-29 14:55:00,111.59,111.68,111.39,111.4,773400.0,95.911,95.9884,95.7391,95.7477,773400.0
2014-01-29 15:00:00,111.38,111.42,111.24,111.36,1104600.0,95.7305,95.7649,95.6102,95.7133,1104600.0
2014-01-29 15:05:00,111.36,111.41,111.26,111.37,472900.0,95.7133,95.7563,95.6274,95.7219,472900.0
2014-01-29 15:10:00,111.38,111.39,111.03,111.05,1436300.0,95.7305,95.7391,95.4297,95.4469,1436300.0
2014-01-29 15:15:00,111.08,111.32,111.02,111.09,784300.0,95.4727,95.679,95.4211,95.4813,784300.0
2014-01-29 15:20:00,111.09,111.28,111.07,111.25,576600.0,95.4813,95.6446,95.4641,95.6188,576600.0
2014-01-29 15:25:00,111.24,111.35,111.19,111.19,467500.0,95.6102,95.7048,95.5672,95.5672,467500.0
2014-01-29 15:30:00,111.2,111.36,111.11,111.18,803100.0,95.5758,95.7133,95.4985,95.5586,803100.0
2014-01-29 15:35:00,111.19,111.41,111.14,111.34,597400.0,95.5672,95.7563,95.5243,95.6962,597400.0
2014-01-29 15:40:00,111.33,111.42,111.26,111.42,807000.0,95.6876,95.7649,95.6274,95.7649,807000.0
2014-01-29 15:45:00,111.42,111.54,111.38,111.4,1207200.0,95.7649,95.8681,95.7305,95.7477,1207200.0
2014-01-29 15:50:00,111.41,111.48,111.34,111.43,635500.0,95.7563,95.8165,95.6962,95.7735,635500.0
2014-01-29 15:55:00,111.42,111.53,111.35,111.36,2279200.0,95.7649,95.8595,95.7048,95.7133,2279200.0
2014-01-30 09:30:00,112.34,112.42,112.21,112.26,1109700.0,96.5557,96.6244,96.4439,96.4869,1109700.0
2014-01-30 09:35:00,112.24,112.51,112.14,112.4,1286700.0,96.4697,96.7018,96.3838,96.6072,1286700.0
2014-01-30 09:40:00,112.39,112.43,112.2,112.24,566500.0,96.5986,96.633,96.4353,96.4697,566500.0
2014-01-30 09:45:00,112.24,112.28,112.04,112.23,1205900.0,96.4697,96.5041,96.2978,96.4611,1205900.0
2014-01-30 09:50:00,112.23,112.47,112.22,112.22,734600.0,96.4611,96.6674,96.4525,96.4525,734600.0
2014-01-30 09:55:00,112.22,112.36,112.16,112.18,389300.0,96.4525,96.5728,96.4009,96.4181,389300.0
2014-01-30 10:00:00,112.18,112.35,112.06,112.34,880900.0,96.4181,96.5642,96.315,96.5557,880900.0
2014-01-30 10:05:00,112.33,112.37,112.12,112.25,366400.0,96.5471,96.5814,96.3666,96.4783,366400.0
2014-01-30 10:10:00,112.27,112.42,112.17,112.33,263400.0,96.4955,96.6244,96.4095,96.5471,263400.0
2014-01-30 10:15:00,112.34,112.38,112.18,112.36,540600.0,96.5557,96.59,96.4181,96.5728,540600.0
2014-01-30 10:20:00,112.37,112.5,112.33,112.42,418200.0,96.5814,96.6932,96.5471,96.6244,418200.0
2014-01-30 10:25:00,112.43,112.69,112.43,112.52,827600.0,96.633,96.8565,96.633,96.7104,827600.0
2014-01-30 10:30:00,112.53,112.59,112.44,112.48,339600.0,96.719,96.7705,96.6416,96.676,339600.0
2014-01-30 10:35:00,112.48,112.69,112.48,112.65,417100.0,96.676,96.8565,96.676,96.8221,417100.0
2014-01-30 10:40:00,112.66,112.74,112.63,112.68,563000.0,96.8307,96.8995,96.8049,96.8479,563000.0
2014-01-30 10:45:00,112.67,112.72,112.57,112.57,211000.0,96.8393,96.8823,96.7533,96.7533,211000.0
2014-01-30 10:50:00,112.59,112.69,112.55,112.65,106500.0,96.7705,96.8565,96.7361,96.8221,106500.0
2014-01-30 10:55:00,112.66,112.73,112.58,112.64,313400.0,96.8307,96.8909,96.7619,96.8135,313400.0
2014-01-30 11:00:00,112.65,112.82,112.62,112.77,501900.0,96.8221,96.9682,96.7963,96.9252,501900.0
2014-01-30 11:05:00,112.77,112.8,112.62,112.67,267200.0,96.9252,96.951,96.7963,96.8393,267200.0
2014-01-30 11:10:00,112.67,112.82,112.64,112.76,336100.0,96.8393,96.9682,96.8135,96.9166,336100.0
2014-01-30 11:15:00,112.77,112.87,112.77,112.87,198000.0,96.9252,97.0112,96.9252,97.0112,198000.0
2014-01-30 11:20:00,112.87,113.1,112.87,113.01,1053800.0,97.0112,97.2089,97.0112,97.1315,1053800.0
2014-01-30 11:25:00,113.01,113.04,112.95,113.0,337700.0,97.1315,97.1573,97.0799,97.1229,337700.0
2014-01-30 11:30:00,113.0,113.18,113.0,113.12,764400.0,97.1229,97.2776,97.1229,97.2261,764400.0
2014-01-30 11:35:00,113.13,113.15,113.01,113.11,641100.0,97.2347,97.2518,97.1315,97.2175,641100.0
2014-01-30 11:40:00,113.12,113.31,113.12,113.19,656900.0,97.2261,97.3894,97.2261,97.2862,656900.0
2014-01-30 11:45:00,113.18,113.31,113.17,113.26,685100.0,97.2776,97.3894,97.269,97.3464,685100.0
2014-01-30 11:50:00,113.26,113.5,113.26,113.47,575600.0,97.3464,97.5527,97.3464,97.5269,575600.0
2014-01-30 11:55:00,113.48,113.54,113.43,113.49,667600.0,97.5355,97.587,97.4925,97.5441,667600.0
2014-01-30 12:00:00,113.49,113.56,113.45,113.47,516900.0,97.5441,97.6042,97.5097,97.5269,516900.0
2014-01-30 12:05:00,113.47,113.51,113.45,113.48,150300.0,97.5269,97.5613,97.5097,97.5355,150300.0
2014-01-30 12:10:00,113.49,113.53,113.4,113.4,298600.0,97.5441,97.5785,97.4667,97.4667,298600.0
2014-01-30 12:15:00,113.41,113.45,113.33,113.37,363800.0,97.4753,97.5097,97.4066,97.4409,363800.0
2014-01-30 12:20:00,113.37,113.52,113.35,113.51,242300.0,97.4409,97.5699,97.4237,97.5613,242300.0
2014-01-30 12:25:00,113.52,113.52,113.4,113.4,137800.0,97.5699,97.5699,97.4667,97.4667,137800.0
2014-01-30 12:30:00,113.41,113.54,113.4,113.45,227100.0,97.4753,97.587,97.4667,97.5097,227100.0
2014-01-30 12:35:00,113.46,113.56,113.46,113.56,121300.0,97.5183,97.6042,97.5183,97.6042,121300.0
2014-01-30 12:40:00,113.57,113.61,113.52,113.54,151900.0,97.6128,97.6472,97.5699,97.587,151900.0
2014-01-30 12:45:00,113.55,113.56,113.5,113.53,132300.0,97.5956,97.6042,97.5527,97.5785,132300.0
2014-01-30 12:50:00,113.53,113.57,113.49,113.56,142000.0,97.5785,97.6128,97.5441,97.6042,142000.0
2014-01-30 12:55:00,113.57,113.65,113.54,113.56,177800.0,97.6128,97.6816,97.587,97.6042,177800.0
2014-01-30 13:00:00,113.56,113.56,113.47,113.5,196000.0,97.6042,97.6042,97.5269,97.5527,196000.0
2014-01-30 13:05:00,113.51,113.55,113.47,113.47,147500.0,97.5613,97.5956,97.5269,97.5269,147500.0
2014-01-30 13:10:00,113.47,113.49,113.43,113.46,120500.0,97.5269,97.5441,97.4925,97.5183,120500.0
2014-01-30 13:15:00,113.45,113.55,113.44,113.49,71300.0,97.5097,97.5956,97.5011,97.5441,71300.0
2014-01-30 13:20:00,113.5,113.53,113.46,113.47,82000.0,97.5527,97.5785,97.5183,97.5269,82000.0
2014-01-30 13:25:00,113.48,113.48,113.36,113.37,138500.0,97.5355,97.5355,97.4323,97.4409,138500.0
2014-01-30 13:30:00,113.38,113.41,113.31,113.31,361900.0,97.4495,97.4753,97.3894,97.3894,361900.0
2014-01-30 13:35:00,113.3,113.34,113.27,113.3,264500.0,97.3808,97.4151,97.355,97.3808,264500.0
2014-01-30 13:40:00,113.3,113.42,113.29,113.42,124200.0,97.3808,97.4839,97.3722,97.4839,124200.0
2014-01-30 13:45:00,113.42,113.43,113.37,113.39,213400.0,97.4839,97.4925,97.4409,97.4581,213400.0
2014-01-30 13:50:00,113.39,113.42,113.32,113.32,91600.0,97.4581,97.4839,97.398,97.398,91600.0
2014-01-30 13:55:00,113.32,113.4,113.29,113.35,150500.0,97.398,97.4667,97.3722,97.4237,150500.0
2014-01-30 14:00:00,113.36,113.36,113.19,113.2,302100.0,97.4323,97.4323,97.2862,97.2948,302100.0
2014-01-30 14:05:00,113.19,113.24,113.07,113.07,712800.0,97.2862,97.3292,97.1831,97.1831,712800.0
2014-01-30 14:10:00,113.07,113.19,113.0,113.02,711600.0,97.1831,97.2862,97.1229,97.1401,711600.0
2014-01-30 14:15:00,113.03,113.15,112.99,113.12,290100.0,97.1487,97.2518,97.1143,97.2261,290100.0
2014-01-30 14:20:00,113.11,113.23,113.1,113.2,149100.0,97.2175,97.3206,97.2089,97.2948,149100.0
2014-01-30 14:25:00,113.19,113.28,113.18,113.27,169800.0,97.2862,97.3636,97.2776,97.355,169800.0
2014-01-30 14:30:00,113.28,113.38,113.27,113.27,188900.0,97.3636,97.4495,97.355,97.355,188900.0
2014-01-30 14:35:00,113.27,113.32,113.23,113.31,144600.0,97.355,97.398,97.3206,97.3894,144600.0
2014-01-30 14:40:00,113.32,113.37,113.25,113.27,184900.0,97.398,97.4409,97.3378,97.355,184900.0
2014-01-30 14:45:00,113.28,113.29,113.17,113.19,249400.0,97.3636,97.3722,97.269,97.2862,249400.0
2014-01-30 14:50:00,113.19,113.3,113.16,113.26,88000.0,97.2862,97.3808,97.2604,97.3464,88000.0
2014-01-30 14:55:00,113.25,113.25,113.18,113.23,139300.0,97.3378,97.3378,97.2776,97.3206,139300.0
2014-01-30 15:00:00,113.24,113.39,113.23,113.36,212000.0,97.3292,97.4581,97.3206,97.4323,212000.0
2014-01-30 15:05:00,113.37,113.39,113.26,113.29,167500.0,97.4409,97.4581,97.3464,97.3722,167500.0
2014-01-30 15:10:00,113.3,113.4,113.3,113.38,584100.0,97.3808,97.4667,97.3808,97.4495,584100.0
2014-01-30 15:15:00,113.39,113.44,113.37,113.38,430100.0,97.4581,97.5011,97.4409,97.4495,430100.0
2014-01-30 15:20:00,113.37,113.46,113.36,113.44,337400.0,97.4409,97.5183,97.4323,97.5011,337400.0
2014-01-30 15:25:00,113.45,113.48,113.38,113.39,283600.0,97.5097,97.5355,97.4495,97.4581,283600.0
2014-01-30 15:30:00,113.4,113.43,113.32,113.32,222400.0,97.4667,97.4925,97.398,97.398,222400.0
2014-01-30 15:35:00,113.33,113.35,113.25,113.31,324000.0,97.4066,97.4237,97.3378,97.3894,324000.0
2014-01-30 15:40:00,113.31,113.39,113.29,113.34,341000.0,97.3894,97.4581,97.3722,97.4151,341000.0
2014-01-30 15:45:00,113.34,113.38,113.18,113.2,999900.0,97.4151,97.4495,97.2776,97.2948,999900.0
2014-01-30 15:50:00,113.2,113.29,113.05,113.22,1110000.0,97.2948,97.3722,97.1659,97.312,1110000.0
2014-01-30 15:55:00,113.21,113.24,112.94,112.96,1923600.0,97.3034,97.3292,97.0714,97.0885,1923600.0
2014-01-31 09:30:00,111.25,111.73,111.17,111.71,1891000.0,95.6188,96.0314,95.55,96.0142,1891000.0
2014-01-31 09:35:00,111.72,111.83,111.67,111.76,1050400.0,96.0228,96.1173,95.9798,96.0571,1050400.0
2014-01-31 09:40:00,111.76,112.04,111.64,112.02,862400.0,96.0571,96.2978,95.954,96.2806,862400.0
2014-01-31 09:45:00,112.03,112.14,111.84,112.13,1188100.0,96.2892,96.3838,96.1259,96.3752,1188100.0
2014-01-31 09:50:00,112.13,112.25,111.97,112.0,602500.0,96.3752,96.4783,96.2376,96.2634,602500.0
2014-01-31 09:55:00,112.0,112.07,111.86,111.92,524600.0,96.2634,96.3236,96.1431,96.1947,524600.0
2014-01-31 10:00:00,111.94,112.25,111.9,112.03,727900.0,96.2119,96.4783,96.1775,96.2892,727900.0
2014-01-31 10:05:00,112.03,112.24,111.96,112.12,468500.0,96.2892,96.4697,96.229,96.3666,468500.0
2014-01-31 10:10:00,112.12,112.23,112.1,112.11,503900.0,96.3666,96.4611,96.3494,96.358,503900.0
2014-01-31 10:15:00,112.11,112.12,111.92,112.04,877400.0,96.358,96.3666,96.1947,96.2978,877400.0
2014-01-31 10:20:00,112.03,112.08,111.84,111.89,539000.0,96.2892,96.3322,96.1259,96.1689,539000.0
2014-01-31 10:25:00,111.9,111.9,111.75,111.81,673900.0,96.1775,96.1775,96.0486,96.1001,673900.0
2014-01-31 10:30:00,111.81,111.93,111.79,111.86,327800.0,96.1001,96.2033,96.0829,96.1431,327800.0
2014-01-31 10:35:00,111.85,112.01,111.83,111.94,199300.0,96.1345,96.272,96.1173,96.2119,199300.0
2014-01-31 10:40:00,111.95,112.16,111.89,111.99,380600.0,96.2205,96.4009,96.1689,96.2548,380600.0
2014-01-31 10:45:00,111.99,112.34,111.95,112.33,452400.0,96.2548,96.5557,96.2205,96.5471,452400.0
2014-01-31 10:50:00,112.33,112.42,112.14,112.22,857900.0,96.5471,96.6244,96.3838,96.4525,857900.0
2014-01-31 10:55:00,112.23,112.37,112.19,112.26,219300.0,96.4611,96.5814,96.4267,96.4869,219300.0
2014-01-31 11:00:00,112.26,112.45,112.13,112.42,740900.0,96.4869,96.6502,96.3752,96.6244,740900.0
2014-01-31 11:05:00,112.41,112.68,112.41,112.67,967500.0,96.6158,96.8479,96.6158,96.8393,967500.0
2014-01-31 11:10:00,112.67,112.67,112.44,112.55,589800.0,96.8393,96.8393,96.6416,96.7361,589800.0
2014-01-31 11:15:00,112.55,112.68,112.34,112.34,478100.0,96.7361,96.8479,96.5557,96.5557,478100.0
2014-01-31 11:20:00,112.35,112.53,112.34,112.53,364300.0,96.5642,96.719,96.5557,96.719,364300.0
2014-01-31 11:25:00,112.53,112.64,112.42,112.61,205900.0,96.719,96.8135,96.6244,96.7877,205900.0
2014-01-31 11:30:00,112.61,112.68,112.48,112.56,350200.0,96.7877,96.8479,96.676,96.7447,350200.0
2014-01-31 11:35:00,112.56,112.58,112.43,112.49,228900.0,96.7447,96.7619,96.633,96.6846,228900.0
2014-01-31 11:40:00,112.49,112.57,112.42,112.56,239300.0,96.6846,96.7533,96.6244,96.7447,239300.0
2014-01-31 11:45:00,112.57,112.59,112.45,112.52,202700.0,96.7533,96.7705,96.6502,96.7104,202700.0
2014-01-31 11:50:00,112.52,112.57,112.44,112.48,122300.0,96.7104,96.7533,96.6416,96.676,122300.0
2014-01-31 11:55:00,112.48,112.64,112.42,112.61,211900.0,96.676,96.8135,96.6244,96.7877,211900.0
2014-01-31 12:00:00,112.61,112.8,112.61,112.68,327900.0,96.7877,96.951,96.7877,96.8479,327900.0
2014-01-31 12:05:00,112.68,112.8,112.64,112.77,229400.0,96.8479,96.951,96.8135,96.9252,229400.0
2014-01-31 12:10:00,112.77,112.86,112.64,112.66,333900.0,96.9252,97.0026,96.8135,96.8307,333900.0
2014-01-31 12:15:00,112.67,112.75,112.62,112.68,141600.0,96.8393,96.908,96.7963,96.8479,141600.0
2014-01-31 12:20:00,112.68,112.69,112.61,112.62,166600.0,96.8479,96.8565,96.7877,96.7963,166600.0
2014-01-31 12:25:00,112.61,112.65,112.59,112.63,141700.0,96.7877,96.8221,96.7705,96.8049,141700.0
2014-01-31 12:30:00,112.64,112.65,112.45,112.51,362400.0,96.8135,96.8221,96.6502,96.7018,362400.0
2014-01-31 12:35:00,112.5,112.57,112.45,112.5,251200.0,96.6932,96.7533,96.6502,96.6932,251200.0
2014-01-31 12:40:00,112.5,112.59,112.44,112.57,306700.0,96.6932,96.7705,96.6416,96.7533,306700.0
2014-01-31 12:45:00,112.57,112.74,112.57,112.67,165100.0,96.7533,96.8995,96.7533,96.8393,165100.0
2014-01-31 12:50:00,112.67,112.68,112.57,112.64,228900.0,96.8393,96.8479,96.7533,96.8135,228900.0
2014-01-31 12:55:00,112.64,112.66,112.52,112.53,210400.0,96.8135,96.8307,96.7104,96.719,210400.0
2014-01-31 13:00:00,112.52,112.59,112.47,112.47,158900.0,96.7104,96.7705,96.6674,96.6674,158900.0
2014-01-31 13:05:00,112.46,112.49,112.33,112.43,211100.0,96.6588,96.6846,96.5471,96.633,211100.0
2014-01-31 13:10:00,112.43,112.48,112.38,112.45,658900.0,96.633,96.676,96.59,96.6502,658900.0
2014-01-31 13:15:00,112.45,112.46,112.27,112.27,281000.0,96.6502,96.6588,96.4955,96.4955,281000.0
2014-01-31 13:20:00,112.27,112.43,112.27,112.4,118100.0,96.4955,96.633,96.4955,96.6072,118100.0
2014-01-31 13:25:00,112.39,112.4,112.32,112.35,130100.0,96.5986,96.6072,96.5385,96.5642,130100.0
2014-01-31 13:30:00,112.36,112.49,112.36,112.41,204100.0,96.5728,96.6846,96.5728,96.6158,204100.0
2014-01-31 13:35:00,112.4,112.48,112.37,112.45,451500.0,96.6072,96.676,96.5814,96.6502,451500.0
2014-01-31 13:40:00,112.45,112.6,112.45,112.51,106300.0,96.6502,96.7791,96.6502,96.7018,106300.0
2014-01-31 13:45:00,112.51,112.66,112.49,112.59,147500.0,96.7018,96.8307,96.6846,96.7705,147500.0
2014-01-31 13:50:00,112.59,112.73,112.59,112.67,307500.0,96.7705,96.8909,96.7705,96.8393,307500.0
2014-01-31 13:55:00,112.68,112.79,112.65,112.77,214900.0,96.8479,96.9424,96.8221,96.9252,214900.0
2014-01-31 14:00:00,112.76,112.89,112.71,112.81,472800.0,96.9166,97.0284,96.8737,96.9596,472800.0
2014-01-31 14:05:00,112.8,112.8,112.71,112.74,117400.0,96.951,96.951,96.8737,96.8995,117400.0
2014-01-31 14:10:00,112.74,112.75,112.54,112.58,468200.0,96.8995,96.908,96.7276,96.7619,468200.0
2014-01-31 14:15:00,112.57,112.6,112.49,112.56,382800.0,96.7533,96.7791,96.6846,96.7447,382800.0
2014-01-31 14:20:00,112.57,112.61,112.53,112.58,155600.0,96.7533,96.7877,96.719,96.7619,155600.0
2014-01-31 14:25:00,112.59,112.69,112.55,112.6,274900.0,96.7705,96.8565,96.7361,96.7791,274900.0
2014-01-31 14:30:00,112.6,112.68,112.53,112.58,160600.0,96.7791,96.8479,96.719,96.7619,160600.0
2014-01-31 14:35:00,112.57,112.73,112.56,112.64,181400.0,96.7533,96.8909,96.7447,96.8135,181400.0
2014-01-31 14:40:00,112.65,112.96,112.65,112.95,1584100.0,96.8221,97.0885,96.8221,97.0799,1584100.0
2014-01-31 14:45:00,112.95,113.0,112.91,112.97,650600.0,97.0799,97.1229,97.0456,97.0971,650600.0
2014-01-31 14:50:00,112.97,112.98,112.74,112.77,549400.0,97.0971,97.1057,96.8995,96.9252,549400.0
2014-01-31 14:55:00,112.77,112.83,112.75,112.81,464500.0,96.9252,96.9768,96.908,96.9596,464500.0
2014-01-31 15:00:00,112.81,112.81,112.62,112.73,889900.0,96.9596,96.9596,96.7963,96.8909,889900.0
2014-01-31 15:05:00,112.72,112.73,112.53,112.54,564600.0,96.8823,96.8909,96.719,96.7276,564600.0
2014-01-31 15:10:00,112.53,112.65,112.53,112.61,325900.0,96.719,96.8221,96.719,96.7877,325900.0
2014-01-31 15:15:00,112.62,112.66,112.47,112.49,369700.0,96.7963,96.8307,96.6674,96.6846,369700.0
2014-01-31 15:20:00,112.5,112.54,112.41,112.52,550000.0,96.6932,96.7276,96.6158,96.7104,550000.0
2014-01-31 15:25:00,112.53,112.55,112.45,112.46,345300.0,96.719,96.7361,96.6502,96.6588,345300.0
2014-01-31 15:30:00,112.46,112.59,112.43,112.5,533600.0,96.6588,96.7705,96.633,96.6932,533600.0
2014-01-31 15:35:00,112.5,112.53,112.31,112.35,767100.0,96.6932,96.719,96.5299,96.5642,767100.0
2014-01-31 15:40:00,112.35,112.44,112.32,112.34,1059100.0,96.5642,96.6416,96.5385,96.5557,1059100.0
2014-01-31 15:45:00,112.35,112.36,112.22,112.32,1122300.0,96.5642,96.5728,96.4525,96.5385,1122300.0
2014-01-31 15:50:00,112.32,112.39,112.26,112.3,1206900.0,96.5385,96.5986,96.4869,96.5213,1206900.0
2014-01-31 15:55:00,112.3,112.3,112.04,112.15,3605400.0,96.5213,96.5213,96.2978,96.3924,3605400.0
2014-02-03 09:30:00,111.87,112.13,111.77,111.83,713200.0,96.1517,96.3752,96.0657,96.1173,713200.0
2014-02-03 09:35:00,111.84,112.2,111.84,112.04,765500.0,96.1259,96.4353,96.1259,96.2978,765500.0
2014-02-03 09:40:00,112.04,112.07,111.68,111.69,944900.0,96.2978,96.3236,95.9884,95.997,944900.0
2014-02-03 09:45:00,111.69,111.69,111.06,111.13,2452600.0,95.997,95.997,95.4555,95.5157,2452600.0
2014-02-03 09:50:00,111.13,111.62,111.1,111.57,1769700.0,95.5157,95.9368,95.4899,95.8938,1769700.0
2014-02-03 09:55:00,111.56,111.71,111.53,111.67,806100.0,95.8852,96.0142,95.8595,95.9798,806100.0
2014-02-03 10:00:00,111.67,111.69,111.07,111.25,1945500.0,95.9798,95.997,95.4641,95.6188,1945500.0
2014-02-03 10:05:00,111.27,111.35,111.15,111.18,631100.0,95.636,95.7048,95.5329,95.5586,631100.0
2014-02-03 10:10:00,111.18,111.19,110.73,110.89,2413900.0,95.5586,95.5672,95.1719,95.3094,2413900.0
2014-02-03 10:15:00,110.88,110.89,110.34,110.37,1835200.0,95.3008,95.3094,94.8367,94.8624,1835200.0
2014-02-03 10:20:00,110.37,110.78,110.34,110.64,1711500.0,94.8624,95.2148,94.8367,95.0945,1711500.0
2014-02-03 10:25:00,110.65,110.77,110.54,110.72,783800.0,95.1031,95.2062,95.0086,95.1633,783800.0
2014-02-03 10:30:00,110.71,110.71,110.51,110.54,564100.0,95.1547,95.1547,94.9828,95.0086,564100.0
2014-02-03 10:35:00,110.54,110.9,110.54,110.88,579300.0,95.0086,95.318,95.0086,95.3008,579300.0
2014-02-03 10:40:00,110.89,110.92,110.79,110.83,938600.0,95.3094,95.3352,95.2234,95.2578,938600.0
2014-02-03 10:45:00,110.83,110.88,110.72,110.79,498900.0,95.2578,95.3008,95.1633,95.2234,498900.0
2014-02-03 10:50:00,110.78,110.91,110.58,110.58,573900.0,95.2148,95.3266,95.0429,95.0429,573900.0
2014-02-03 10:55:00,110.59,110.66,110.5,110.58,750300.0,95.0515,95.1117,94.9742,95.0429,750300.0
2014-02-03 11:00:00,110.58,110.58,110.27,110.31,889800.0,95.0429,95.0429,94.7765,94.8109,889800.0
2014-02-03 11:05:00,110.31,110.32,110.09,110.1,919100.0,94.8109,94.8195,94.6218,94.6304,919100.0
2014-02-03 11:10:00,110.11,110.17,109.83,109.84,1076900.0,94.639,94.6906,94.3983,94.4069,1076900.0
2014-02-03 11:15:00,109.85,110.09,109.82,110.0,1060000.0,94.4155,94.6218,94.3897,94.5444,1060000.0
2014-02-03 11:20:00,109.99,110.02,109.92,109.93,519700.0,94.5358,94.5616,94.4757,94.4843,519700.0
2014-02-03 11:25:00,109.93,110.01,109.85,109.85,584500.0,94.4843,94.553,94.4155,94.4155,584500.0
2014-02-03 11:30:00,109.84,109.97,109.71,109.92,810500.0,94.4069,94.5187,94.2952,94.4757,810500.0
2014-02-03 11:35:00,109.92,109.92,109.76,109.84,482600.0,94.4757,94.4757,94.3382,94.4069,482600.0
2014-02-03 11:40:00,109.84,109.96,109.81,109.9,888800.0,94.4069,94.5101,94.3811,94.4585,888800.0
2014-02-03 11:45:00,109.9,109.95,109.52,109.53,882900.0,94.4585,94.5015,94.1319,94.1405,882900.0
2014-02-03 11:50:00,109.52,109.67,109.47,109.6,859700.0,94.1319,94.2608,94.0889,94.2006,859700.0
2014-02-03 11:55:00,109.6,109.6,109.32,109.34,796100.0,94.2006,94.2006,93.96,93.9772,796100.0
2014-02-03 12:00:00,109.34,109.34,109.1,109.1,1071900.0,93.9772,93.9772,93.7709,93.7709,1071900.0
2014-02-03 12:05:00,109.1,109.44,109.08,109.33,1058900.0,93.7709,94.0631,93.7537,93.9686,1058900.0
2014-02-03 12:10:00,109.32,109.41,109.2,109.36,943100.0,93.96,94.0373,93.8568,93.9944,943100.0
2014-02-03 12:15:00,109.36,109.36,109.11,109.2,592700.0,93.9944,93.9944,93.7795,93.8568,592700.0
2014-02-03 12:20:00,109.21,109.29,109.01,109.23,620700.0,93.8654,93.9342,93.6935,93.8826,620700.0
2014-02-03 12:25:00,109.23,109.31,109.16,109.26,893200.0,93.8826,93.9514,93.8225,93.9084,893200.0
2014-02-03 12:30:00,109.26,109.51,109.25,109.46,1072200.0,93.9084,94.1233,93.8998,94.0803,1072200.0
2014-02-03 12:35:00,109.46,109.48,109.16,109.17,825400.0,94.0803,94.0975,93.8225,93.8311,825400.0
2014-02-03 12:40:00,109.18,109.31,109.15,109.28,745800.0,93.8397,93.9514,93.8139,93.9256,745800.0
2014-02-03 12:45:00,109.28,109.35,109.2,109.3,640600.0,93.9256,93.9858,93.8568,93.9428,640600.0
2014-02-03 12:50:00,109.3,109.31,109.19,109.29,850600.0,93.9428,93.9514,93.8482,93.9342,850600.0
2014-02-03 12:55:00,109.28,109.28,109.07,109.07,727400.0,93.9256,93.9256,93.7451,93.7451,727400.0
2014-02-03 13:00:00,109.07,109.15,108.83,108.84,587700.0,93.7451,93.8139,93.5388,93.5474,587700.0
2014-02-03 13:05:00,108.84,108.88,108.73,108.87,811400.0,93.5474,93.5818,93.4529,93.5732,811400.0
2014-02-03 13:10:00,108.87,108.93,108.78,108.78,502100.0,93.5732,93.6248,93.4959,93.4959,502100.0
2014-02-03 13:15:00,108.79,108.87,108.57,108.6,852600.0,93.5044,93.5732,93.3154,93.3411,852600.0
2014-02-03 13:20:00,108.6,108.61,108.38,108.38,1447700.0,93.3411,93.3497,93.1521,93.1521,1447700.0
2014-02-03 13:25:00,108.39,108.4,108.15,108.3,1066200.0,93.1606,93.1692,92.9544,93.0833,1066200.0
2014-02-03 13:30:00,108.29,108.44,108.16,108.41,1094300.0,93.0747,93.2036,92.963,93.1778,1094300.0
2014-02-03 13:35:00,108.41,108.42,108.25,108.25,686100.0,93.1778,93.1864,93.0403,93.0403,686100.0
2014-02-03 13:40:00,108.25,108.74,108.21,108.72,1019800.0,93.0403,93.4615,93.0059,93.4443,1019800.0
2014-02-03 13:45:00,108.7,108.7,108.34,108.5,766600.0,93.4271,93.4271,93.1177,93.2552,766600.0
2014-02-03 13:50:00,108.5,108.66,108.37,108.62,511300.0,93.2552,93.3927,93.1435,93.3583,511300.0
2014-02-03 13:55:00,108.63,108.73,108.49,108.5,537300.0,93.3669,93.4529,93.2466,93.2552,537300.0
2014-02-03 14:00:00,108.5,108.66,108.42,108.66,576500.0,93.2552,93.3927,93.1864,93.3927,576500.0
2014-02-03 14:05:00,108.66,108.9,108.61,108.75,981600.0,93.3927,93.599,93.3497,93.4701,981600.0
2014-02-03 14:10:00,108.75,108.92,108.67,108.91,635300.0,93.4701,93.6162,93.4013,93.6076,635300.0
2014-02-03 14:15:00,108.92,109.07,108.82,109.06,1280900.0,93.6162,93.7451,93.5302,93.7365,1280900.0
2014-02-03 14:20:00,109.06,109.08,108.82,108.84,786800.0,93.7365,93.7537,93.5302,93.5474,786800.0
2014-02-03 14:25:00,108.85,108.91,108.75,108.88,404100.0,93.556,93.6076,93.4701,93.5818,404100.0
2014-02-03 14:30:00,108.87,108.87,108.68,108.69,658200.0,93.5732,93.5732,93.4099,93.4185,658200.0
2014-02-03 14:35:00,108.7,108.75,108.52,108.59,779800.0,93.4271,93.4701,93.2724,93.3325,779800.0
2014-02-03 14:40:00,108.6,108.72,108.55,108.6,440400.0,93.3411,93.4443,93.2982,93.3411,440400.0
2014-02-03 14:45:00,108.59,108.71,108.52,108.61,421000.0,93.3325,93.4357,93.2724,93.3497,421000.0
2014-02-03 14:50:00,108.61,108.64,108.35,108.37,661900.0,93.3497,93.3755,93.1263,93.1435,661900.0
2014-02-03 14:55:00,108.36,108.49,108.32,108.32,649200.0,93.1349,93.2466,93.1005,93.1005,649200.0
2014-02-03 15:00:00,108.32,108.5,108.3,108.48,491200.0,93.1005,93.2552,93.0833,93.238,491200.0
2014-02-03 15:05:00,108.48,108.65,108.45,108.65,587500.0,93.238,93.3841,93.2122,93.3841,587500.0
2014-02-03 15:10:00,108.64,108.79,108.47,108.79,1298400.0,93.3755,93.5044,93.2294,93.5044,1298400.0
2014-02-03 15:15:00,108.79,108.83,108.6,108.62,934500.0,93.5044,93.5388,93.3411,93.3583,934500.0
2014-02-03 15:20:00,108.63,108.63,108.43,108.52,841800.0,93.3669,93.3669,93.195,93.2724,841800.0
2014-02-03 15:25:00,108.51,108.74,108.5,108.71,551200.0,93.2638,93.4615,93.2552,93.4357,551200.0
2014-02-03 15:30:00,108.72,108.81,108.55,108.59,717300.0,93.4443,93.5216,93.2982,93.3325,717300.0
2014-02-03 15:35:00,108.59,108.71,108.57,108.64,672300.0,93.3325,93.4357,93.3154,93.3755,672300.0
2014-02-03 15:40:00,108.65,108.67,108.55,108.56,562700.0,93.3841,93.4013,93.2982,93.3068,562700.0
2014-02-03 15:45:00,108.57,108.59,108.41,108.44,1291800.0,93.3154,93.3325,93.1778,93.2036,1291800.0
2014-02-03 15:50:00,108.44,108.72,108.43,108.7,1986500.0,93.2036,93.4443,93.195,93.4271,1986500.0
2014-02-03 15:55:00,108.7,108.71,108.51,108.71,3635900.0,93.4271,93.4357,93.2638,93.4357,3635900.0
2014-02-04 09:30:00,109.19,109.28,109.06,109.06,1362400.0,93.8482,93.9256,93.7365,93.7365,1362400.0
2014-02-04 09:35:00,109.06,109.06,108.74,108.76,1712000.0,93.7365,93.7365,93.4615,93.4787,1712000.0
2014-02-04 09:40:00,108.76,108.86,108.4,108.44,1113400.0,93.4787,93.5646,93.1692,93.2036,1113400.0
2014-02-04 09:45:00,108.45,108.92,108.42,108.88,1344700.0,93.2122,93.6162,93.1864,93.5818,1344700.0
2014-02-04 09:50:00,108.87,109.11,108.79,109.1,1028500.0,93.5732,93.7795,93.5044,93.7709,1028500.0
2014-02-04 09:55:00,109.1,109.51,109.1,109.45,1965700.0,93.7709,94.1233,93.7709,94.0717,1965700.0
2014-02-04 10:00:00,109.46,109.61,109.32,109.35,1471800.0,94.0803,94.2092,93.96,93.9858,1471800.0
2014-02-04 10:05:00,109.35,109.54,109.23,109.3,1030500.0,93.9858,94.1491,93.8826,93.9428,1030500.0
2014-02-04 10:10:00,109.31,109.44,109.21,109.33,495900.0,93.9514,94.0631,93.8654,93.9686,495900.0
2014-02-04 10:15:00,109.34,109.44,109.21,109.24,559300.0,93.9772,94.0631,93.8654,93.8912,559300.0
2014-02-04 10:20:00,109.24,109.32,108.87,109.09,979100.0,93.8912,93.96,93.5732,93.7623,979100.0
2014-02-04 10:25:00,109.09,109.29,108.97,109.02,711000.0,93.7623,93.9342,93.6592,93.7021,711000.0
2014-02-04 10:30:00,109.01,109.42,109.01,109.39,430900.0,93.6935,94.0459,93.6935,94.0201,430900.0
2014-02-04 10:35:00,109.39,109.49,109.26,109.36,432400.0,94.0201,94.1061,93.9084,93.9944,432400.0
2014-02-04 10:40:00,109.37,109.49,109.3,109.33,310300.0,94.003,94.1061,93.9428,93.9686,310300.0
2014-02-04 10:45:00,109.33,109.4,109.14,109.26,304900.0,93.9686,94.0287,93.8053,93.9084,304900.0
2014-02-04 10:50:00,109.26,109.28,109.04,109.14,365500.0,93.9084,93.9256,93.7193,93.8053,365500.0
2014-02-04 10:55:00,109.14,109.23,108.98,109.08,332300.0,93.8053,93.8826,93.6678,93.7537,332300.0
2014-02-04 11:00:00,109.08,109.53,109.0,109.33,570500.0,93.7537,94.1405,93.6849,93.9686,570500.0
2014-02-04 11:05:00,109.33,109.44,109.28,109.38,311000.0,93.9686,94.0631,93.9256,94.0115,311000.0
2014-02-04 11:10:00,109.39,109.4,109.23,109.36,267600.0,94.0201,94.0287,93.8826,93.9944,267600.0
2014-02-04 11:15:00,109.36,109.37,109.2,109.24,264800.0,93.9944,94.003,93.8568,93.8912,264800.0
2014-02-04 11:20:00,109.23,109.43,109.22,109.42,202800.0,93.8826,94.0545,93.874,94.0459,202800.0
2014-02-04 11:25:00,109.42,109.5,109.29,109.42,512700.0,94.0459,94.1147,93.9342,94.0459,512700.0
2014-02-04 11:30:00,109.43,109.52,109.4,109.48,217000.0,94.0545,94.1319,94.0287,94.0975,217000.0
2014-02-04 11:35:00,109.49,109.65,109.47,109.6,567800.0,94.1061,94.2436,94.0889,94.2006,567800.0
2014-02-04 11:40:00,109.6,109.68,109.5,109.66,437100.0,94.2006,94.2694,94.1147,94.2522,437100.0
2014-02-04 11:45:00,109.67,109.72,109.61,109.7,454700.0,94.2608,94.3038,94.2092,94.2866,454700.0
2014-02-04 11:50:00,109.69,109.69,109.6,109.66,164700.0,94.278,94.278,94.2006,94.2522,164700.0
2014-02-04 11:55:00,109.66,109.83,109.65,109.81,554400.0,94.2522,94.3983,94.2436,94.3811,554400.0
2014-02-04 12:00:00,109.81,109.92,109.8,109.87,1128100.0,94.3811,94.4757,94.3725,94.4327,1128100.0
2014-02-04 12:05:00,109.87,109.91,109.73,109.74,527000.0,94.4327,94.4671,94.3124,94.321,527000.0
2014-02-04 12:10:00,109.74,109.9,109.73,109.9,398300.0,94.321,94.4585,94.3124,94.4585,398300.0
2014-02-04 12:15:00,109.89,109.92,109.81,109.85,628700.0,94.4499,94.4757,94.3811,94.4155,628700.0
2014-02-04 12:20:00,109.85,109.89,109.81,109.84,497500.0,94.4155,94.4499,94.3811,94.4069,497500.0
2014-02-04 12:25:00,109.84,109.87,109.69,109.71,438900.0,94.4069,94.4327,94.278,94.2952,438900.0
2014-02-04 12:30:00,109.72,109.83,109.71,109.81,127000.0,94.3038,94.3983,94.2952,94.3811,127000.0
2014-02-04 12:35:00,109.8,109.82,109.6,109.66,323700.0,94.3725,94.3897,94.2006,94.2522,323700.0
2014-02-04 12:40:00,109.65,109.77,109.6,109.74,303800.0,94.2436,94.3468,94.2006,94.321,303800.0
2014-02-04 12:45:00,109.75,109.83,109.69,109.73,220100.0,94.3296,94.3983,94.278,94.3124,220100.0
2014-02-04 12:50:00,109.73,109.8,109.71,109.75,112900.0,94.3124,94.3725,94.2952,94.3296,112900.0
2014-02-04 12:55:00,109.75,109.83,109.75,109.8,257200.0,94.3296,94.3983,94.3296,94.3725,257200.0
2014-02-04 13:00:00,109.8,109.88,109.78,109.84,249400.0,94.3725,94.4413,94.3553,94.4069,249400.0
2014-02-04 13:05:00,109.84,109.95,109.84,109.84,430800.0,94.4069,94.5015,94.4069,94.4069,430800.0
2014-02-04 13:10:00,109.84,109.88,109.58,109.6,491600.0,94.4069,94.4413,94.1834,94.2006,491600.0
2014-02-04 13:15:00,109.62,109.66,109.56,109.61,267300.0,94.2178,94.2522,94.1663,94.2092,267300.0
2014-02-04 13:20:00,109.6,109.62,109.51,109.62,320800.0,94.2006,94.2178,94.1233,94.2178,320800.0
2014-02-04 13:25:00,109.62,109.73,109.56,109.71,181100.0,94.2178,94.3124,94.1663,94.2952,181100.0
2014-02-04 13:30:00,109.71,109.84,109.68,109.84,185200.0,94.2952,94.4069,94.2694,94.4069,185200.0
2014-02-04 13:35:00,109.83,109.84,109.6,109.73,250100.0,94.3983,94.4069,94.2006,94.3124,250100.0
2014-02-04 13:40:00,109.72,109.73,109.68,109.7,129300.0,94.3038,94.3124,94.2694,94.2866,129300.0
2014-02-04 13:45:00,109.7,109.7,109.57,109.58,181400.0,94.2866,94.2866,94.1749,94.1834,181400.0
2014-02-04 13:50:00,109.58,109.65,109.39,109.48,761600.0,94.1834,94.2436,94.0201,94.0975,761600.0
2014-02-04 13:55:00,109.48,109.51,109.31,109.33,485300.0,94.0975,94.1233,93.9514,93.9686,485300.0
2014-02-04 14:00:00,109.34,109.42,109.19,109.37,594600.0,93.9772,94.0459,93.8482,94.003,594600.0
2014-02-04 14:05:00,109.38,109.43,109.29,109.41,454700.0,94.0115,94.0545,93.9342,94.0373,454700.0
2014-02-04 14:10:00,109.41,109.5,109.4,109.45,331900.0,94.0373,94.1147,94.0287,94.0717,331900.0
2014-02-04 14:15:00,109.46,109.47,109.34,109.36,215100.0,94.0803,94.0889,93.9772,93.9944,215100.0
2014-02-04 14:20:00,109.36,109.54,109.33,109.43,390200.0,93.9944,94.1491,93.9686,94.0545,390200.0
2014-02-04 14:25:00,109.42,109.48,109.39,109.42,285700.0,94.0459,94.0975,94.0201,94.0459,285700.0
2014-02-04 14:30:00,109.43,109.51,109.34,109.45,357200.0,94.0545,94.1233,93.9772,94.0717,357200.0
2014-02-04 14:35:00,109.45,109.52,109.42,109.46,306200.0,94.0717,94.1319,94.0459,94.0803,306200.0
2014-02-04 14:40:00,109.46,109.63,109.46,109.54,332600.0,94.0803,94.2264,94.0803,94.1491,332600.0
2014-02-04 14:45:00,109.54,109.66,109.5,109.55,243100.0,94.1491,94.2522,94.1147,94.1577,243100.0
2014-02-04 14:50:00,109.56,109.63,109.51,109.63,129700.0,94.1663,94.2264,94.1233,94.2264,129700.0
2014-02-04 14:55:00,109.63,109.64,109.52,109.59,274100.0,94.2264,94.235,94.1319,94.192,274100.0
2014-02-04 15:00:00,109.59,109.67,109.58,109.6,161300.0,94.192,94.2608,94.1834,94.2006,161300.0
2014-02-04 15:05:00,109.59,109.63,109.54,109.6,666800.0,94.192,94.2264,94.1491,94.2006,666800.0
2014-02-04 15:10:00,109.6,109.62,109.52,109.58,352300.0,94.2006,94.2178,94.1319,94.1834,352300.0
2014-02-04 15:15:00,109.58,109.58,109.49,109.58,224500.0,94.1834,94.1834,94.1061,94.1834,224500.0
2014-02-04 15:20:00,109.59,109.63,109.43,109.44,504000.0,94.192,94.2264,94.0545,94.0631,504000.0
2014-02-04 15:25:00,109.43,109.48,109.2,109.21,896200.0,94.0545,94.0975,93.8568,93.8654,896200.0
2014-02-04 15:30:00,109.22,109.35,109.14,109.26,912900.0,93.874,93.9858,93.8053,93.9084,912900.0
2014-02-04 15:35:00,109.27,109.43,109.25,109.4,487600.0,93.917,94.0545,93.8998,94.0287,487600.0
2014-02-04 15:40:00,109.4,109.49,109.34,109.42,451900.0,94.0287,94.1061,93.9772,94.0459,451900.0
2014-02-04 15:45:00,109.42,109.53,109.34,109.38,662300.0,94.0459,94.1405,93.9772,94.0115,662300.0
2014-02-04 15:50:00,109.39,109.47,109.33,109.45,585500.0,94.0201,94.0889,93.9686,94.0717,585500.0
2014-02-04 15:55:00,109.45,109.53,109.38,109.51,1945400.0,94.0717,94.1405,94.0115,94.1233,1945400.0
2014-02-05 09:30:00,108.81,109.15,108.72,108.8,1680600.0,93.5216,93.8139,93.4443,93.513,1680600.0
2014-02-05 09:35:00,108.81,109.1,108.79,108.92,817500.0,93.5216,93.7709,93.5044,93.6162,817500.0
2014-02-05 09:40:00,108.92,109.02,108.71,108.77,851200.0,93.6162,93.7021,93.4357,93.4873,851200.0
2014-02-05 09:45:00,108.76,108.78,108.35,108.36,1403000.0,93.4787,93.4959,93.1263,93.1349,1403000.0
2014-02-05 09:50:00,108.36,108.59,108.31,108.52,812500.0,93.1349,93.3325,93.0919,93.2724,812500.0
2014-02-05 09:55:00,108.5,108.52,108.05,108.29,1363400.0,93.2552,93.2724,92.8684,93.0747,1363400.0
2014-02-05 10:00:00,108.32,108.95,108.3,108.74,1770100.0,93.1005,93.642,93.0833,93.4615,1770100.0
2014-02-05 10:05:00,108.73,108.75,108.27,108.27,1282400.0,93.4529,93.4701,93.0575,93.0575,1282400.0
2014-02-05 10:10:00,108.27,108.43,107.9,108.0,2355700.0,93.0575,93.195,92.7395,92.8254,2355700.0
2014-02-05 10:15:00,108.0,108.14,107.87,107.93,1048200.0,92.8254,92.9458,92.7137,92.7653,1048200.0
2014-02-05 10:20:00,107.92,107.97,107.32,107.32,2317500.0,92.7567,92.7997,92.241,92.241,2317500.0
2014-02-05 10:25:00,107.33,107.73,107.27,107.7,1843700.0,92.2496,92.5934,92.198,92.5676,1843700.0
2014-02-05 10:30:00,107.69,107.98,107.56,107.92,1117200.0,92.559,92.8083,92.4473,92.7567,1117200.0
2014-02-05 10:35:00,107.92,108.05,107.87,107.93,933800.0,92.7567,92.8684,92.7137,92.7653,933800.0
2014-02-05 10:40:00,107.92,108.09,107.8,107.89,781100.0,92.7567,92.9028,92.6535,92.7309,781100.0
2014-02-05 10:45:00,107.89,107.97,107.52,107.63,1166000.0,92.7309,92.7997,92.4129,92.5074,1166000.0
2014-02-05 10:50:00,107.62,107.75,107.56,107.71,846800.0,92.4988,92.6106,92.4473,92.5762,846800.0
2014-02-05 10:55:00,107.71,107.88,107.7,107.78,523600.0,92.5762,92.7223,92.5676,92.6364,523600.0
2014-02-05 11:00:00,107.78,107.78,107.59,107.59,548900.0,92.6364,92.6364,92.4731,92.4731,548900.0
2014-02-05 11:05:00,107.6,107.62,107.43,107.5,557200.0,92.4816,92.4988,92.3355,92.3957,557200.0
2014-02-05 11:10:00,107.5,107.81,107.48,107.76,502300.0,92.3957,92.6621,92.3785,92.6192,502300.0
2014-02-05 11:15:00,107.75,107.87,107.69,107.71,452100.0,92.6106,92.7137,92.559,92.5762,452100.0
2014-02-05 11:20:00,107.72,107.77,107.68,107.73,384000.0,92.5848,92.6278,92.5504,92.5934,384000.0
2014-02-05 11:25:00,107.73,108.19,107.69,108.18,850000.0,92.5934,92.9888,92.559,92.9802,850000.0
2014-02-05 11:30:00,108.19,108.28,108.12,108.24,657800.0,92.9888,93.0661,92.9286,93.0317,657800.0
2014-02-05 11:35:00,108.24,108.28,108.12,108.12,386800.0,93.0317,93.0661,92.9286,92.9286,386800.0
2014-02-05 11:40:00,108.11,108.18,108.04,108.18,316700.0,92.92,92.9802,92.8598,92.9802,316700.0
2014-02-05 11:45:00,108.18,108.5,108.18,108.47,778700.0,92.9802,93.2552,92.9802,93.2294,778700.0
2014-02-05 11:50:00,108.46,108.58,108.44,108.47,523400.0,93.2208,93.324,93.2036,93.2294,523400.0
2014-02-05 11:55:00,108.47,108.55,108.35,108.43,453000.0,93.2294,93.2982,93.1263,93.195,453000.0
2014-02-05 12:00:00,108.44,108.52,108.43,108.43,354900.0,93.2036,93.2724,93.195,93.195,354900.0
2014-02-05 12:05:00,108.44,108.55,108.42,108.48,228500.0,93.2036,93.2982,93.1864,93.238,228500.0
2014-02-05 12:10:00,108.47,108.47,108.34,108.39,292600.0,93.2294,93.2294,93.1177,93.1606,292600.0
2014-02-05 12:15:00,108.4,108.43,108.25,108.43,321100.0,93.1692,93.195,93.0403,93.195,321100.0
2014-02-05 12:20:00,108.44,108.74,108.39,108.67,611500.0,93.2036,93.4615,93.1606,93.4013,611500.0
2014-02-05 12:25:00,108.68,108.68,108.42,108.42,292900.0,93.4099,93.4099,93.1864,93.1864,292900.0
2014-02-05 12:30:00,108.42,108.58,108.42,108.48,278300.0,93.1864,93.324,93.1864,93.238,278300.0
2014-02-05 12:35:00,108.47,108.56,108.42,108.45,269500.0,93.2294,93.3068,93.1864,93.2122,269500.0
2014-02-05 12:40:00,108.45,108.54,108.44,108.5,159800.0,93.2122,93.2896,93.2036,93.2552,159800.0
2014-02-05 12:45:00,108.51,108.51,108.42,108.46,161400.0,93.2638,93.2638,93.1864,93.2208,161400.0
2014-02-05 12:50:00,108.46,108.55,108.43,108.48,199400.0,93.2208,93.2982,93.195,93.238,199400.0
2014-02-05 12:55:00,108.48,108.6,108.46,108.58,188100.0,93.238,93.3411,93.2208,93.324,188100.0
2014-02-05 13:00:00,108.58,108.78,108.58,108.77,414500.0,93.324,93.4959,93.324,93.4873,414500.0
2014-02-05 13:05:00,108.78,108.96,108.7,108.96,637200.0,93.4959,93.6506,93.4271,93.6506,637200.0
2014-02-05 13:10:00,108.96,108.96,108.83,108.85,576600.0,93.6506,93.6506,93.5388,93.556,576600.0
2014-02-05 13:15:00,108.86,108.99,108.86,108.96,464200.0,93.5646,93.6763,93.5646,93.6506,464200.0
2014-02-05 13:20:00,108.95,108.98,108.84,108.86,395800.0,93.642,93.6678,93.5474,93.5646,395800.0
2014-02-05 13:25:00,108.86,108.87,108.64,108.73,402900.0,93.5646,93.5732,93.3755,93.4529,402900.0
2014-02-05 13:30:00,108.72,108.75,108.66,108.72,179200.0,93.4443,93.4701,93.3927,93.4443,179200.0
2014-02-05 13:35:00,108.72,108.75,108.68,108.74,220300.0,93.4443,93.4701,93.4099,93.4615,220300.0
2014-02-05 13:40:00,108.74,108.83,108.64,108.64,248000.0,93.4615,93.5388,93.3755,93.3755,248000.0
2014-02-05 13:45:00,108.65,108.79,108.61,108.74,287300.0,93.3841,93.5044,93.3497,93.4615,287300.0
2014-02-05 13:50:00,108.74,108.82,108.74,108.77,117800.0,93.4615,93.5302,93.4615,93.4873,117800.0
2014-02-05 13:55:00,108.76,108.85,108.76,108.76,106300.0,93.4787,93.556,93.4787,93.4787,106300.0
2014-02-05 14:00:00,108.75,108.85,108.73,108.75,158800.0,93.4701,93.556,93.4529,93.4701,158800.0
2014-02-05 14:05:00,108.75,108.76,108.58,108.64,225300.0,93.4701,93.4787,93.324,93.3755,225300.0
2014-02-05 14:10:00,108.65,108.65,108.5,108.58,157700.0,93.3841,93.3841,93.2552,93.324,157700.0
2014-02-05 14:15:00,108.57,108.59,108.42,108.49,255200.0,93.3154,93.3325,93.1864,93.2466,255200.0
2014-02-05 14:20:00,108.5,108.62,108.5,108.58,176200.0,93.2552,93.3583,93.2552,93.324,176200.0
2014-02-05 14:25:00,108.58,108.67,108.55,108.66,348500.0,93.324,93.4013,93.2982,93.3927,348500.0
2014-02-05 14:30:00,108.67,108.71,108.59,108.64,201800.0,93.4013,93.4357,93.3325,93.3755,201800.0
2014-02-05 14:35:00,108.65,108.65,108.35,108.4,494200.0,93.3841,93.3841,93.1263,93.1692,494200.0
2014-02-05 14:40:00,108.39,108.5,108.38,108.5,277300.0,93.1606,93.2552,93.1521,93.2552,277300.0
2014-02-05 14:45:00,108.5,108.54,108.43,108.49,203700.0,93.2552,93.2896,93.195,93.2466,203700.0
2014-02-05 14:50:00,108.49,108.6,108.43,108.46,144800.0,93.2466,93.3411,93.195,93.2208,144800.0
2014-02-05 14:55:00,108.46,108.47,108.29,108.36,314700.0,93.2208,93.2294,93.0747,93.1349,314700.0
2014-02-05 15:00:00,108.35,108.44,108.25,108.25,281500.0,93.1263,93.2036,93.0403,93.0403,281500.0
2014-02-05 15:05:00,108.25,108.38,108.23,108.33,466300.0,93.0403,93.1521,93.0231,93.1091,466300.0
2014-02-05 15:10:00,108.33,108.57,108.33,108.51,400300.0,93.1091,93.3154,93.1091,93.2638,400300.0
2014-02-05 15:15:00,108.51,108.56,108.41,108.49,216900.0,93.2638,93.3068,93.1778,93.2466,216900.0
2014-02-05 15:20:00,108.48,108.5,108.42,108.45,270900.0,93.238,93.2552,93.1864,93.2122,270900.0
2014-02-05 15:25:00,108.45,108.65,108.44,108.65,309600.0,93.2122,93.3841,93.2036,93.3841,309600.0
2014-02-05 15:30:00,108.65,108.69,108.54,108.68,414300.0,93.3841,93.4185,93.2896,93.4099,414300.0
2014-02-05 15:35:00,108.67,108.68,108.53,108.62,334000.0,93.4013,93.4099,93.281,93.3583,334000.0
2014-02-05 15:40:00,108.61,108.65,108.48,108.57,814700.0,93.3497,93.3841,93.238,93.3154,814700.0
2014-02-05 15:45:00,108.58,108.71,108.58,108.65,738800.0,93.324,93.4357,93.324,93.3841,738800.0
2014-02-05 15:50:00,108.65,108.66,108.48,108.51,912500.0,93.3841,93.3927,93.238,93.2638,912500.0
2014-02-05 15:55:00,108.51,108.61,108.44,108.58,2151900.0,93.2638,93.3497,93.2036,93.324,2151900.0
2014-02-06 09:30:00,108.88,109.15,108.85,109.12,842600.0,93.5818,93.8139,93.556,93.7881,842600.0
2014-02-06 09:35:00,109.11,109.32,109.11,109.25,1079500.0,93.7795,93.96,93.7795,93.8998,1079500.0
2014-02-06 09:40:00,109.26,109.27,109.07,109.13,503600.0,93.9084,93.917,93.7451,93.7967,503600.0
2014-02-06 09:45:00,109.13,109.29,109.12,109.22,661500.0,93.7967,93.9342,93.7881,93.874,661500.0
2014-02-06 09:50:00,109.22,109.48,109.19,109.43,894400.0,93.874,94.0975,93.8482,94.0545,894400.0
2014-02-06 09:55:00,109.44,109.6,109.43,109.48,836200.0,94.0631,94.2006,94.0545,94.0975,836200.0
2014-02-06 10:00:00,109.48,109.62,109.41,109.54,449000.0,94.0975,94.2178,94.0373,94.1491,449000.0
2014-02-06 10:05:00,109.55,109.65,109.46,109.46,1247800.0,94.1577,94.2436,94.0803,94.0803,1247800.0
2014-02-06 10:10:00,109.46,109.48,109.3,109.4,668500.0,94.0803,94.0975,93.9428,94.0287,668500.0
2014-02-06 10:15:00,109.4,109.49,109.25,109.36,663700.0,94.0287,94.1061,93.8998,93.9944,663700.0
2014-02-06 10:20:00,109.35,109.44,109.26,109.41,489600.0,93.9858,94.0631,93.9084,94.0373,489600.0
2014-02-06 10:25:00,109.41,109.48,109.28,109.42,753100.0,94.0373,94.0975,93.9256,94.0459,753100.0
2014-02-06 10:30:00,109.42,109.66,109.42,109.59,665900.0,94.0459,94.2522,94.0459,94.192,665900.0
2014-02-06 10:35:00,109.59,109.64,109.44,109.58,520700.0,94.192,94.235,94.0631,94.1834,520700.0
2014-02-06 10:40:00,109.58,109.8,109.58,109.8,751200.0,94.1834,94.3725,94.1834,94.3725,751200.0
2014-02-06 10:45:00,109.8,109.97,109.79,109.89,878200.0,94.3725,94.5187,94.3639,94.4499,878200.0
2014-02-06 10:50:00,109.89,109.94,109.74,109.81,985800.0,94.4499,94.4929,94.321,94.3811,985800.0
2014-02-06 10:55:00,109.81,109.87,109.68,109.82,431000.0,94.3811,94.4327,94.2694,94.3897,431000.0
2014-02-06 11:00:00,109.81,109.84,109.75,109.8,345800.0,94.3811,94.4069,94.3296,94.3725,345800.0
2014-02-06 11:05:00,109.8,109.95,109.79,109.88,468500.0,94.3725,94.5015,94.3639,94.4413,468500.0
2014-02-06 11:10:00,109.89,109.94,109.8,109.91,335800.0,94.4499,94.4929,94.3725,94.4671,335800.0
2014-02-06 11:15:00,109.91,109.94,109.79,109.79,455200.0,94.4671,94.4929,94.3639,94.3639,455200.0
2014-02-06 11:20:00,109.8,109.83,109.69,109.69,482300.0,94.3725,94.3983,94.278,94.278,482300.0
2014-02-06 11:25:00,109.7,109.76,109.65,109.67,489000.0,94.2866,94.3382,94.2436,94.2608,489000.0
2014-02-06 11:30:00,109.67,109.92,109.67,109.75,605900.0,94.2608,94.4757,94.2608,94.3296,605900.0
2014-02-06 11:35:00,109.75,109.81,109.63,109.66,286400.0,94.3296,94.3811,94.2264,94.2522,286400.0
2014-02-06 11:40:00,109.66,109.78,109.65,109.67,232800.0,94.2522,94.3553,94.2436,94.2608,232800.0
2014-02-06 11:45:00,109.67,109.72,109.62,109.72,254700.0,94.2608,94.3038,94.2178,94.3038,254700.0
2014-02-06 11:50:00,109.72,109.85,109.63,109.63,296200.0,94.3038,94.4155,94.2264,94.2264,296200.0
2014-02-06 11:55:00,109.64,109.64,109.48,109.51,413800.0,94.235,94.235,94.0975,94.1233,413800.0
2014-02-06 12:00:00,109.51,109.74,109.51,109.69,272000.0,94.1233,94.321,94.1233,94.278,272000.0
2014-02-06 12:05:00,109.69,109.75,109.67,109.73,287000.0,94.278,94.3296,94.2608,94.3124,287000.0
2014-02-06 12:10:00,109.74,109.74,109.6,109.64,356100.0,94.321,94.321,94.2006,94.235,356100.0
2014-02-06 12:15:00,109.65,109.73,109.61,109.61,225400.0,94.2436,94.3124,94.2092,94.2092,225400.0
2014-02-06 12:20:00,109.61,109.61,109.54,109.54,227000.0,94.2092,94.2092,94.1491,94.1491,227000.0
2014-02-06 12:25:00,109.54,109.6,109.53,109.6,126300.0,94.1491,94.2006,94.1405,94.2006,126300.0
2014-02-06 12:30:00,109.59,109.6,109.55,109.56,156500.0,94.192,94.2006,94.1577,94.1663,156500.0
2014-02-06 12:35:00,109.57,109.57,109.46,109.56,173500.0,94.1749,94.1749,94.0803,94.1663,173500.0
2014-02-06 12:40:00,109.56,109.64,109.52,109.62,241100.0,94.1663,94.235,94.1319,94.2178,241100.0
2014-02-06 12:45:00,109.62,109.67,109.54,109.58,254600.0,94.2178,94.2608,94.1491,94.1834,254600.0
2014-02-06 12:50:00,109.58,109.6,109.53,109.53,122200.0,94.1834,94.2006,94.1405,94.1405,122200.0
2014-02-06 12:55:00,109.52,109.59,109.52,109.56,242800.0,94.1319,94.192,94.1319,94.1663,242800.0
2014-02-06 13:00:00,109.56,109.64,109.52,109.56,199500.0,94.1663,94.235,94.1319,94.1663,199500.0
2014-02-06 13:05:00,109.56,109.57,109.51,109.57,225700.0,94.1663,94.1749,94.1233,94.1749,225700.0
2014-02-06 13:10:00,109.57,109.58,109.47,109.47,461500.0,94.1749,94.1834,94.0889,94.0889,461500.0
2014-02-06 13:15:00,109.48,109.5,109.25,109.27,388300.0,94.0975,94.1147,93.8998,93.917,388300.0
2014-02-06 13:20:00,109.27,109.32,109.12,109.12,466900.0,93.917,93.96,93.7881,93.7881,466900.0
2014-02-06 13:25:00,109.12,109.22,109.11,109.15,494700.0,93.7881,93.874,93.7795,93.8139,494700.0
2014-02-06 13:30:00,109.16,109.29,109.16,109.26,272100.0,93.8225,93.9342,93.8225,93.9084,272100.0
2014-02-06 13:35:00,109.25,109.28,109.12,109.18,331600.0,93.8998,93.9256,93.7881,93.8397,331600.0
2014-02-06 13:40:00,109.18,109.18,109.09,109.15,242900.0,93.8397,93.8397,93.7623,93.8139,242900.0
2014-02-06 13:45:00,109.15,109.28,109.11,109.23,329400.0,93.8139,93.9256,93.7795,93.8826,329400.0
2014-02-06 13:50:00,109.23,109.26,109.18,109.23,319500.0,93.8826,93.9084,93.8397,93.8826,319500.0
2014-02-06 13:55:00,109.23,109.25,109.16,109.17,188000.0,93.8826,93.8998,93.8225,93.8311,188000.0
2014-02-06 14:00:00,109.17,109.3,109.15,109.28,290200.0,93.8311,93.9428,93.8139,93.9256,290200.0
2014-02-06 14:05:00,109.28,109.29,109.21,109.26,155300.0,93.9256,93.9342,93.8654,93.9084,155300.0
2014-02-06 14:10:00,109.26,109.35,109.25,109.32,300700.0,93.9084,93.9858,93.8998,93.96,300700.0
2014-02-06 14:15:00,109.33,109.45,109.3,109.37,616700.0,93.9686,94.0717,93.9428,94.003,616700.0
2014-02-06 14:20:00,109.36,109.68,109.34,109.67,1181100.0,93.9944,94.2694,93.9772,94.2608,1181100.0
2014-02-06 14:25:00,109.67,109.74,109.58,109.64,798200.0,94.2608,94.321,94.1834,94.235,798200.0
2014-02-06 14:30:00,109.65,109.7,109.55,109.55,307900.0,94.2436,94.2866,94.1577,94.1577,307900.0
2014-02-06 14:35:00,109.55,109.6,109.51,109.57,208100.0,94.1577,94.2006,94.1233,94.1749,208100.0
2014-02-06 14:40:00,109.57,109.63,109.53,109.54,151000.0,94.1749,94.2264,94.1405,94.1491,151000.0
2014-02-06 14:45:00,109.54,109.55,109.39,109.46,287600.0,94.1491,94.1577,94.0201,94.0803,287600.0
2014-02-06 14:50:00,109.45,109.54,109.43,109.52,311600.0,94.0717,94.1491,94.0545,94.1319,311600.0
2014-02-06 14:55:00,109.52,109.58,109.4,109.53,365300.0,94.1319,94.1834,94.0287,94.1405,365300.0
2014-02-06 15:00:00,109.53,109.58,109.47,109.52,544600.0,94.1405,94.1834,94.0889,94.1319,544600.0
2014-02-06 15:05:00,109.52,109.6,109.44,109.58,553800.0,94.1319,94.2006,94.0631,94.1834,553800.0
2014-02-06 15:10:00,109.59,109.6,109.45,109.48,636000.0,94.192,94.2006,94.0717,94.0975,636000.0
2014-02-06 15:15:00,109.48,109.55,109.47,109.54,361500.0,94.0975,94.1577,94.0889,94.1491,361500.0
2014-02-06 15:20:00,109.52,109.61,109.45,109.47,446000.0,94.1319,94.2092,94.0717,94.0889,446000.0
2014-02-06 15:25:00,109.48,109.54,109.45,109.52,387600.0,94.0975,94.1491,94.0717,94.1319,387600.0
2014-02-06 15:30:00,109.52,109.54,109.45,109.48,289700.0,94.1319,94.1491,94.0717,94.0975,289700.0
2014-02-06 15:35:00,109.47,109.52,109.41,109.44,846300.0,94.0889,94.1319,94.0373,94.0631,846300.0
2014-02-06 15:40:00,109.45,109.52,109.44,109.49,764700.0,94.0717,94.1319,94.0631,94.1061,764700.0
2014-02-06 15:45:00,109.5,109.56,109.4,109.43,920500.0,94.1147,94.1663,94.0287,94.0545,920500.0
2014-02-06 15:50:00,109.43,109.5,109.4,109.47,542500.0,94.0545,94.1147,94.0287,94.0889,542500.0
2014-02-06 15:55:00,109.46,109.62,109.45,109.5,2144700.0,94.0803,94.2178,94.0717,94.1147,2144700.0
2014-02-07 09:30:00,109.97,110.14,109.7,110.13,1352800.0,94.5187,94.6648,94.2866,94.6562,1352800.0
2014-02-07 09:35:00,110.15,110.45,110.04,110.34,1561500.0,94.6734,94.9312,94.5788,94.8367,1561500.0
2014-02-07 09:40:00,110.35,110.67,110.27,110.43,1440500.0,94.8453,95.1203,94.7765,94.914,1440500.0
2014-02-07 09:45:00,110.44,110.62,110.44,110.46,793400.0,94.9226,95.0773,94.9226,94.9398,793400.0
2014-02-07 09:50:00,110.47,110.54,110.17,110.2,865000.0,94.9484,95.0086,94.6906,94.7163,865000.0
2014-02-07 09:55:00,110.2,110.44,110.2,110.37,821800.0,94.7163,94.9226,94.7163,94.8624,821800.0
2014-02-07 10:00:00,110.38,110.62,110.34,110.34,946500.0,94.871,95.0773,94.8367,94.8367,946500.0
2014-02-07 10:05:00,110.34,110.46,110.22,110.33,576600.0,94.8367,94.9398,94.7335,94.8281,576600.0
2014-02-07 10:10:00,110.33,110.35,110.04,110.05,1065900.0,94.8281,94.8453,94.5788,94.5874,1065900.0
2014-02-07 10:15:00,110.05,110.05,109.8,109.84,1620300.0,94.5874,94.5874,94.3725,94.4069,1620300.0
2014-02-07 10:20:00,109.84,110.02,109.66,109.67,789600.0,94.4069,94.5616,94.2522,94.2608,789600.0
2014-02-07 10:25:00,109.67,109.76,109.5,109.6,1153900.0,94.2608,94.3382,94.1147,94.2006,1153900.0
2014-02-07 10:30:00,109.6,109.71,109.55,109.6,654900.0,94.2006,94.2952,94.1577,94.2006,654900.0
2014-02-07 10:35:00,109.6,109.81,109.59,109.81,443000.0,94.2006,94.3811,94.192,94.3811,443000.0
2014-02-07 10:40:00,109.81,109.84,109.64,109.65,561100.0,94.3811,94.4069,94.235,94.2436,561100.0
2014-02-07 10:45:00,109.66,109.89,109.6,109.87,286600.0,94.2522,94.4499,94.2006,94.4327,286600.0
2014-02-07 10:50:00,109.88,110.01,109.78,109.98,320000.0,94.4413,94.553,94.3553,94.5272,320000.0
2014-02-07 10:55:00,109.99,110.12,109.96,110.05,400700.0,94.5358,94.6476,94.5101,94.5874,400700.0
2014-02-07 11:00:00,110.07,110.18,109.98,110.09,490300.0,94.6046,94.6991,94.5272,94.6218,490300.0
2014-02-07 11:05:00,110.09,110.28,110.08,110.12,282000.0,94.6218,94.7851,94.6132,94.6476,282000.0
2014-02-07 11:10:00,110.13,110.37,110.1,110.35,351700.0,94.6562,94.8624,94.6304,94.8453,351700.0
2014-02-07 11:15:00,110.35,110.48,110.14,110.21,474700.0,94.8453,94.957,94.6648,94.7249,474700.0
2014-02-07 11:20:00,110.22,110.34,110.14,110.15,238700.0,94.7335,94.8367,94.6648,94.6734,238700.0
2014-02-07 11:25:00,110.15,110.26,110.13,110.16,226000.0,94.6734,94.7679,94.6562,94.682,226000.0
2014-02-07 11:30:00,110.16,110.36,110.14,110.31,339200.0,94.682,94.8539,94.6648,94.8109,339200.0
2014-02-07 11:35:00,110.3,110.42,110.29,110.39,235700.0,94.8023,94.9054,94.7937,94.8796,235700.0
2014-02-07 11:40:00,110.39,110.52,110.37,110.41,384700.0,94.8796,94.9914,94.8624,94.8968,384700.0
2014-02-07 11:45:00,110.41,110.51,110.39,110.5,632600.0,94.8968,94.9828,94.8796,94.9742,632600.0
2014-02-07 11:50:00,110.5,110.57,110.43,110.57,917800.0,94.9742,95.0343,94.914,95.0343,917800.0
2014-02-07 11:55:00,110.57,110.57,110.44,110.51,495900.0,95.0343,95.0343,94.9226,94.9828,495900.0
2014-02-07 12:00:00,110.52,110.52,110.39,110.39,254200.0,94.9914,94.9914,94.8796,94.8796,254200.0
2014-02-07 12:05:00,110.39,110.48,110.32,110.33,144800.0,94.8796,94.957,94.8195,94.8281,144800.0
2014-02-07 12:10:00,110.33,110.42,110.32,110.39,166400.0,94.8281,94.9054,94.8195,94.8796,166400.0
2014-02-07 12:15:00,110.39,110.43,110.36,110.41,154600.0,94.8796,94.914,94.8539,94.8968,154600.0
2014-02-07 12:20:00,110.42,110.46,110.41,110.42,229100.0,94.9054,94.9398,94.8968,94.9054,229100.0
2014-02-07 12:25:00,110.42,110.43,110.32,110.35,222200.0,94.9054,94.914,94.8195,94.8453,222200.0
2014-02-07 12:30:00,110.36,110.44,110.29,110.29,237400.0,94.8539,94.9226,94.7937,94.7937,237400.0
2014-02-07 12:35:00,110.29,110.33,110.23,110.27,156200.0,94.7937,94.8281,94.7421,94.7765,156200.0
2014-02-07 12:40:00,110.26,110.37,110.26,110.31,102500.0,94.7679,94.8624,94.7679,94.8109,102500.0
2014-02-07 12:45:00,110.32,110.35,110.25,110.25,98200.0,94.8195,94.8453,94.7593,94.7593,98200.0
2014-02-07 12:50:00,110.25,110.33,110.25,110.29,136500.0,94.7593,94.8281,94.7593,94.7937,136500.0
2014-02-07 12:55:00,110.29,110.35,110.26,110.35,215000.0,94.7937,94.8453,94.7679,94.8453,215000.0
2014-02-07 13:00:00,110.35,110.39,110.29,110.29,162100.0,94.8453,94.8796,94.7937,94.7937,162100.0
2014-02-07 13:05:00,110.29,110.32,110.25,110.29,163300.0,94.7937,94.8195,94.7593,94.7937,163300.0
2014-02-07 13:10:00,110.3,110.4,110.3,110.37,178400.0,94.8023,94.8882,94.8023,94.8624,178400.0
2014-02-07 13:15:00,110.37,110.38,110.28,110.34,145000.0,94.8624,94.871,94.7851,94.8367,145000.0
2014-02-07 13:20:00,110.34,110.39,110.31,110.37,141000.0,94.8367,94.8796,94.8109,94.8624,141000.0
2014-02-07 13:25:00,110.38,110.42,110.31,110.32,134400.0,94.871,94.9054,94.8109,94.8195,134400.0
2014-02-07 13:30:00,110.32,110.37,110.31,110.34,76300.0,94.8195,94.8624,94.8109,94.8367,76300.0
2014-02-07 13:35:00,110.35,110.4,110.34,110.39,160800.0,94.8453,94.8882,94.8367,94.8796,160800.0
2014-02-07 13:40:00,110.39,110.5,110.39,110.48,361600.0,94.8796,94.9742,94.8796,94.957,361600.0
2014-02-07 13:45:00,110.49,110.57,110.49,110.56,422800.0,94.9656,95.0343,94.9656,95.0258,422800.0
2014-02-07 13:50:00,110.55,110.6,110.5,110.5,657300.0,95.0172,95.0601,94.9742,94.9742,657300.0
2014-02-07 13:55:00,110.5,110.58,110.47,110.51,431300.0,94.9742,95.0429,94.9484,94.9828,431300.0
2014-02-07 14:00:00,110.51,110.61,110.47,110.56,207100.0,94.9828,95.0687,94.9484,95.0258,207100.0
2014-02-07 14:05:00,110.55,110.56,110.47,110.49,206900.0,95.0172,95.0258,94.9484,94.9656,206900.0
2014-02-07 14:10:00,110.48,110.56,110.45,110.45,163700.0,94.957,95.0258,94.9312,94.9312,163700.0
2014-02-07 14:15:00,110.44,110.49,110.4,110.47,317600.0,94.9226,94.9656,94.8882,94.9484,317600.0
2014-02-07 14:20:00,110.48,110.51,110.43,110.49,276000.0,94.957,94.9828,94.914,94.9656,276000.0
2014-02-07 14:25:00,110.49,110.51,110.43,110.44,134300.0,94.9656,94.9828,94.914,94.9226,134300.0
2014-02-07 14:30:00,110.43,110.51,110.41,110.41,136400.0,94.914,94.9828,94.8968,94.8968,136400.0
2014-02-07 14:35:00,110.41,110.44,110.38,110.4,207500.0,94.8968,94.9226,94.871,94.8882,207500.0
2014-02-07 14:40:00,110.41,110.51,110.39,110.47,152500.0,94.8968,94.9828,94.8796,94.9484,152500.0
2014-02-07 14:45:00,110.47,110.52,110.41,110.43,224800.0,94.9484,94.9914,94.8968,94.914,224800.0
2014-02-07 14:50:00,110.42,110.45,110.37,110.41,163800.0,94.9054,94.9312,94.8624,94.8968,163800.0
2014-02-07 14:55:00,110.42,110.45,110.35,110.42,182100.0,94.9054,94.9312,94.8453,94.9054,182100.0
2014-02-07 15:00:00,110.43,110.52,110.42,110.49,237400.0,94.914,94.9914,94.9054,94.9656,237400.0
2014-02-07 15:05:00,110.48,110.5,110.45,110.46,218700.0,94.957,94.9742,94.9312,94.9398,218700.0
2014-02-07 15:10:00,110.47,110.5,110.42,110.47,264600.0,94.9484,94.9742,94.9054,94.9484,264600.0
2014-02-07 15:15:00,110.48,110.53,110.44,110.51,409700.0,94.957,95.0,94.9226,94.9828,409700.0
2014-02-07 15:20:00,110.5,110.53,110.45,110.52,248500.0,94.9742,95.0,94.9312,94.9914,248500.0
2014-02-07 15:25:00,110.52,110.53,110.47,110.53,189800.0,94.9914,95.0,94.9484,95.0,189800.0
2014-02-07 15:30:00,110.53,110.61,110.53,110.58,542500.0,95.0,95.0687,95.0,95.0429,542500.0
2014-02-07 15:35:00,110.58,110.63,110.56,110.57,286300.0,95.0429,95.0859,95.0258,95.0343,286300.0
2014-02-07 15:40:00,110.57,110.68,110.55,110.67,298800.0,95.0343,95.1289,95.0172,95.1203,298800.0
2014-02-07 15:45:00,110.68,110.77,110.65,110.67,753700.0,95.1289,95.2062,95.1031,95.1203,753700.0
2014-02-07 15:50:00,110.68,110.72,110.57,110.68,849200.0,95.1289,95.1633,95.0343,95.1289,849200.0
2014-02-07 15:55:00,110.67,110.84,110.66,110.75,2001800.0,95.1203,95.2664,95.1117,95.1891,2001800.0
2014-02-10 09:30:00,110.79,110.81,110.47,110.5,859100.0,95.2234,95.2406,94.9484,94.9742,859100.0
2014-02-10 09:35:00,110.51,110.53,110.17,110.37,1195400.0,94.9828,95.0,94.6906,94.8624,1195400.0
2014-02-10 09:40:00,110.36,110.37,110.06,110.31,923000.0,94.8539,94.8624,94.596,94.8109,923000.0
2014-02-10 09:45:00,110.31,110.43,110.24,110.36,660400.0,94.8109,94.914,94.7507,94.8539,660400.0
2014-02-10 09:50:00,110.37,110.48,110.26,110.37,551700.0,94.8624,94.957,94.7679,94.8624,551700.0
2014-02-10 09:55:00,110.36,110.62,110.3,110.53,469200.0,94.8539,95.0773,94.8023,95.0,469200.0
2014-02-10 10:00:00,110.54,110.56,110.3,110.34,1058800.0,95.0086,95.0258,94.8023,94.8367,1058800.0
2014-02-10 10:05:00,110.34,110.41,110.24,110.27,450900.0,94.8367,94.8968,94.7507,94.7765,450900.0
2014-02-10 10:10:00,110.26,110.48,110.24,110.38,419300.0,94.7679,94.957,94.7507,94.871,419300.0
2014-02-10 10:15:00,110.39,110.46,110.32,110.37,245100.0,94.8796,94.9398,94.8195,94.8624,245100.0
2014-02-10 10:20:00,110.37,110.45,110.2,110.21,349500.0,94.8624,94.9312,94.7163,94.7249,349500.0
2014-02-10 10:25:00,110.22,110.4,110.2,110.38,377100.0,94.7335,94.8882,94.7163,94.871,377100.0
2014-02-10 10:30:00,110.38,110.4,110.22,110.3,338900.0,94.871,94.8882,94.7335,94.8023,338900.0
2014-02-10 10:35:00,110.31,110.33,110.2,110.28,409000.0,94.8109,94.8281,94.7163,94.7851,409000.0
2014-02-10 10:40:00,110.29,110.35,110.15,110.16,291800.0,94.7937,94.8453,94.6734,94.682,291800.0
2014-02-10 10:45:00,110.15,110.15,110.0,110.0,536300.0,94.6734,94.6734,94.5444,94.5444,536300.0
2014-02-10 10:50:00,110.0,110.12,109.96,110.06,353300.0,94.5444,94.6476,94.5101,94.596,353300.0
2014-02-10 10:55:00,110.06,110.22,110.05,110.19,214500.0,94.596,94.7335,94.5874,94.7077,214500.0
2014-02-10 11:00:00,110.19,110.22,110.01,110.01,354000.0,94.7077,94.7335,94.553,94.553,354000.0
2014-02-10 11:05:00,110.02,110.15,109.97,110.08,161600.0,94.5616,94.6734,94.5187,94.6132,161600.0
2014-02-10 11:10:00,110.09,110.15,110.07,110.1,181200.0,94.6218,94.6734,94.6046,94.6304,181200.0
2014-02-10 11:15:00,110.1,110.28,110.06,110.27,225100.0,94.6304,94.7851,94.596,94.7765,225100.0
2014-02-10 11:20:00,110.27,110.31,110.21,110.27,147900.0,94.7765,94.8109,94.7249,94.7765,147900.0
2014-02-10 11:25:00,110.28,110.36,110.26,110.29,237900.0,94.7851,94.8539,94.7679,94.7937,237900.0
2014-02-10 11:30:00,110.3,110.33,110.25,110.27,168200.0,94.8023,94.8281,94.7593,94.7765,168200.0
2014-02-10 11:35:00,110.28,110.29,110.16,110.2,285200.0,94.7851,94.7937,94.682,94.7163,285200.0
2014-02-10 11:40:00,110.21,110.37,110.21,110.36,295100.0,94.7249,94.8624,94.7249,94.8539,295100.0
2014-02-10 11:45:00,110.37,110.41,110.36,110.4,298300.0,94.8624,94.8968,94.8539,94.8882,298300.0
2014-02-10 11:50:00,110.41,110.5,110.38,110.4,223600.0,94.8968,94.9742,94.871,94.8882,223600.0
2014-02-10 11:55:00,110.39,110.49,110.37,110.43,169200.0,94.8796,94.9656,94.8624,94.914,169200.0
2014-02-10 12:00:00,110.43,110.46,110.42,110.44,162600.0,94.914,94.9398,94.9054,94.9226,162600.0
2014-02-10 12:05:00,110.44,110.45,110.36,110.44,196200.0,94.9226,94.9312,94.8539,94.9226,196200.0
2014-02-10 12:10:00,110.44,110.47,110.39,110.43,187400.0,94.9226,94.9484,94.8796,94.914,187400.0
2014-02-10 12:15:00,110.43,110.5,110.42,110.44,240100.0,94.914,94.9742,94.9054,94.9226,240100.0
2014-02-10 12:20:00,110.43,110.55,110.43,110.54,147400.0,94.914,95.0172,94.914,95.0086,147400.0
2014-02-10 12:25:00,110.53,110.55,110.39,110.41,204800.0,95.0,95.0172,94.8796,94.8968,204800.0
2014-02-10 12:30:00,110.41,110.54,110.39,110.53,215500.0,94.8968,95.0086,94.8796,95.0,215500.0
2014-02-10 12:35:00,110.53,110.55,110.41,110.42,364300.0,95.0,95.0172,94.8968,94.9054,364300.0
2014-02-10 12:40:00,110.41,110.55,110.39,110.51,105100.0,94.8968,95.0172,94.8796,94.9828,105100.0
2014-02-10 12:45:00,110.5,110.5,110.39,110.44,331500.0,94.9742,94.9742,94.8796,94.9226,331500.0
2014-02-10 12:50:00,110.44,110.46,110.36,110.46,195200.0,94.9226,94.9398,94.8539,94.9398,195200.0
2014-02-10 12:55:00,110.45,110.54,110.43,110.49,120900.0,94.9312,95.0086,94.914,94.9656,120900.0
2014-02-10 13:00:00,110.5,110.5,110.47,110.48,70600.0,94.9742,94.9742,94.9484,94.957,70600.0
2014-02-10 13:05:00,110.47,110.53,110.46,110.47,67700.0,94.9484,95.0,94.9398,94.9484,67700.0
2014-02-10 13:10:00,110.47,110.52,110.42,110.42,85300.0,94.9484,94.9914,94.9054,94.9054,85300.0
2014-02-10 13:15:00,110.42,110.55,110.41,110.51,107300.0,94.9054,95.0172,94.8968,94.9828,107300.0
2014-02-10 13:20:00,110.5,110.61,110.48,110.59,91800.0,94.9742,95.0687,94.957,95.0515,91800.0
2014-02-10 13:25:00,110.59,110.63,110.57,110.59,193000.0,95.0515,95.0859,95.0343,95.0515,193000.0
2014-02-10 13:30:00,110.59,110.59,110.54,110.55,177600.0,95.0515,95.0515,95.0086,95.0172,177600.0
2014-02-10 13:35:00,110.56,110.66,110.56,110.66,189200.0,95.0258,95.1117,95.0258,95.1117,189200.0
2014-02-10 13:40:00,110.66,110.68,110.61,110.64,90000.0,95.1117,95.1289,95.0687,95.0945,90000.0
2014-02-10 13:45:00,110.65,110.72,110.64,110.64,168600.0,95.1031,95.1633,95.0945,95.0945,168600.0
2014-02-10 13:50:00,110.65,110.68,110.59,110.66,231100.0,95.1031,95.1289,95.0515,95.1117,231100.0
2014-02-10 13:55:00,110.67,110.71,110.62,110.69,86600.0,95.1203,95.1547,95.0773,95.1375,86600.0
2014-02-10 14:00:00,110.7,110.77,110.67,110.75,225900.0,95.1461,95.2062,95.1203,95.1891,225900.0
2014-02-10 14:05:00,110.74,110.77,110.71,110.75,154500.0,95.1805,95.2062,95.1547,95.1891,154500.0
2014-02-10 14:10:00,110.76,110.88,110.74,110.86,238600.0,95.1977,95.3008,95.1805,95.2836,238600.0
2014-02-10 14:15:00,110.87,110.87,110.79,110.83,170100.0,95.2922,95.2922,95.2234,95.2578,170100.0
2014-02-10 14:20:00,110.83,110.9,110.82,110.86,198200.0,95.2578,95.318,95.2492,95.2836,198200.0
2014-02-10 14:25:00,110.86,110.9,110.83,110.85,94500.0,95.2836,95.318,95.2578,95.275,94500.0
2014-02-10 14:30:00,110.86,110.9,110.84,110.89,229400.0,95.2836,95.318,95.2664,95.3094,229400.0
2014-02-10 14:35:00,110.89,110.98,110.88,110.94,289400.0,95.3094,95.3867,95.3008,95.3524,289400.0
2014-02-10 14:40:00,110.92,110.95,110.87,110.88,158700.0,95.3352,95.361,95.2922,95.3008,158700.0
2014-02-10 14:45:00,110.88,110.91,110.85,110.89,190500.0,95.3008,95.3266,95.275,95.3094,190500.0
2014-02-10 14:50:00,110.89,110.93,110.87,110.88,145700.0,95.3094,95.3438,95.2922,95.3008,145700.0
2014-02-10 14:55:00,110.87,110.88,110.81,110.82,213900.0,95.2922,95.3008,95.2406,95.2492,213900.0
2014-02-10 15:00:00,110.83,110.88,110.8,110.82,165600.0,95.2578,95.3008,95.232,95.2492,165600.0
2014-02-10 15:05:00,110.81,110.89,110.79,110.87,161000.0,95.2406,95.3094,95.2234,95.2922,161000.0
2014-02-10 15:10:00,110.87,110.91,110.84,110.89,137800.0,95.2922,95.3266,95.2664,95.3094,137800.0
2014-02-10 15:15:00,110.89,110.9,110.84,110.88,174600.0,95.3094,95.318,95.2664,95.3008,174600.0
2014-02-10 15:20:00,110.88,110.9,110.79,110.83,163000.0,95.3008,95.318,95.2234,95.2578,163000.0
2014-02-10 15:25:00,110.83,110.87,110.8,110.84,170100.0,95.2578,95.2922,95.232,95.2664,170100.0
2014-02-10 15:30:00,110.84,110.94,110.82,110.92,244700.0,95.2664,95.3524,95.2492,95.3352,244700.0
2014-02-10 15:35:00,110.91,111.0,110.9,110.96,157300.0,95.3266,95.4039,95.318,95.3696,157300.0
2014-02-10 15:40:00,110.95,111.03,110.92,110.93,431300.0,95.361,95.4297,95.3352,95.3438,431300.0
2014-02-10 15:45:00,110.93,110.94,110.81,110.87,401200.0,95.3438,95.3524,95.2406,95.2922,401200.0
2014-02-10 15:50:00,110.87,110.95,110.86,110.91,450600.0,95.2922,95.361,95.2836,95.3266,450600.0
2014-02-10 15:55:00,110.91,111.09,110.91,111.06,1245700.0,95.3266,95.4813,95.3266,95.4555,1245700.0
2014-02-11 09:30:00,111.12,111.37,111.06,111.26,764500.0,95.5071,95.7219,95.4555,95.6274,764500.0
2014-02-11 09:35:00,111.27,111.34,111.11,111.3,581900.0,95.636,95.6962,95.4985,95.6618,581900.0
2014-02-11 09:40:00,111.31,111.4,111.13,111.33,395600.0,95.6704,95.7477,95.5157,95.6876,395600.0
2014-02-11 09:45:00,111.34,111.53,111.34,111.44,793600.0,95.6962,95.8595,95.6962,95.7821,793600.0
2014-02-11 09:50:00,111.44,111.48,111.21,111.27,674200.0,95.7821,95.8165,95.5844,95.636,674200.0
2014-02-11 09:55:00,111.28,111.33,111.19,111.22,566800.0,95.6446,95.6876,95.5672,95.593,566800.0
2014-02-11 10:00:00,111.22,111.36,111.14,111.18,580800.0,95.593,95.7133,95.5243,95.5586,580800.0
2014-02-11 10:05:00,111.18,111.36,111.14,111.31,256600.0,95.5586,95.7133,95.5243,95.6704,256600.0
2014-02-11 10:10:00,111.3,111.37,111.19,111.35,343400.0,95.6618,95.7219,95.5672,95.7048,343400.0
2014-02-11 10:15:00,111.36,111.4,111.28,111.38,297700.0,95.7133,95.7477,95.6446,95.7305,297700.0
2014-02-11 10:20:00,111.39,111.47,111.34,111.4,739300.0,95.7391,95.8079,95.6962,95.7477,739300.0
2014-02-11 10:25:00,111.4,111.45,111.23,111.32,428100.0,95.7477,95.7907,95.6016,95.679,428100.0
2014-02-11 10:30:00,111.33,111.36,111.26,111.36,193900.0,95.6876,95.7133,95.6274,95.7133,193900.0
2014-02-11 10:35:00,111.36,111.43,111.32,111.38,297300.0,95.7133,95.7735,95.679,95.7305,297300.0
2014-02-11 10:40:00,111.37,111.4,111.3,111.33,130200.0,95.7219,95.7477,95.6618,95.6876,130200.0
2014-02-11 10:45:00,111.34,111.35,111.05,111.11,549400.0,95.6962,95.7048,95.4469,95.4985,549400.0
2014-02-11 10:50:00,111.1,111.17,110.95,110.96,976600.0,95.4899,95.55,95.361,95.3696,976600.0
2014-02-11 10:55:00,110.96,111.1,110.87,111.08,649000.0,95.3696,95.4899,95.2922,95.4727,649000.0
2014-02-11 11:00:00,111.07,111.25,111.06,111.15,533700.0,95.4641,95.6188,95.4555,95.5329,533700.0
2014-02-11 11:05:00,111.14,111.16,110.95,111.05,380200.0,95.5243,95.5415,95.361,95.4469,380200.0
2014-02-11 11:10:00,111.06,111.08,110.96,110.96,467000.0,95.4555,95.4727,95.3696,95.3696,467000.0
2014-02-11 11:15:00,110.97,111.25,110.95,111.21,632700.0,95.3781,95.6188,95.361,95.5844,632700.0
2014-02-11 11:20:00,111.21,111.31,111.17,111.31,555500.0,95.5844,95.6704,95.55,95.6704,555500.0
2014-02-11 11:25:00,111.32,111.48,111.32,111.44,896700.0,95.679,95.8165,95.679,95.7821,896700.0
2014-02-11 11:30:00,111.45,111.52,111.35,111.38,892600.0,95.7907,95.8509,95.7048,95.7305,892600.0
2014-02-11 11:35:00,111.39,111.61,111.36,111.59,823400.0,95.7391,95.9282,95.7133,95.911,823400.0
2014-02-11 11:40:00,111.59,111.69,111.59,111.67,315000.0,95.911,95.997,95.911,95.9798,315000.0
2014-02-11 11:45:00,111.67,111.82,111.63,111.78,349800.0,95.9798,96.1087,95.9454,96.0743,349800.0
2014-02-11 11:50:00,111.78,111.85,111.7,111.79,345800.0,96.0743,96.1345,96.0056,96.0829,345800.0
2014-02-11 11:55:00,111.78,111.85,111.72,111.81,143900.0,96.0743,96.1345,96.0228,96.1001,143900.0
2014-02-11 12:00:00,111.82,111.89,111.78,111.88,445600.0,96.1087,96.1689,96.0743,96.1603,445600.0
2014-02-11 12:05:00,111.88,111.89,111.8,111.81,334100.0,96.1603,96.1689,96.0915,96.1001,334100.0
2014-02-11 12:10:00,111.81,111.84,111.75,111.82,209400.0,96.1001,96.1259,96.0486,96.1087,209400.0
2014-02-11 12:15:00,111.82,111.89,111.78,111.88,162700.0,96.1087,96.1689,96.0743,96.1603,162700.0
2014-02-11 12:20:00,111.88,111.9,111.82,111.88,107000.0,96.1603,96.1775,96.1087,96.1603,107000.0
2014-02-11 12:25:00,111.88,111.96,111.86,111.94,174600.0,96.1603,96.229,96.1431,96.2119,174600.0
2014-02-11 12:30:00,111.95,112.04,111.95,112.04,357800.0,96.2205,96.2978,96.2205,96.2978,357800.0
2014-02-11 12:35:00,112.03,112.05,111.95,111.98,311700.0,96.2892,96.3064,96.2205,96.2462,311700.0
2014-02-11 12:40:00,111.98,112.02,111.95,112.01,318900.0,96.2462,96.2806,96.2205,96.272,318900.0
2014-02-11 12:45:00,112.0,112.05,112.0,112.01,208500.0,96.2634,96.3064,96.2634,96.272,208500.0
2014-02-11 12:50:00,112.02,112.06,111.98,112.0,309300.0,96.2806,96.315,96.2462,96.2634,309300.0
2014-02-11 12:55:00,112.0,112.08,112.0,112.04,299100.0,96.2634,96.3322,96.2634,96.2978,299100.0
2014-02-11 13:00:00,112.04,112.17,112.04,112.13,340200.0,96.2978,96.4095,96.2978,96.3752,340200.0
2014-02-11 13:05:00,112.15,112.16,112.1,112.15,161600.0,96.3924,96.4009,96.3494,96.3924,161600.0
2014-02-11 13:10:00,112.15,112.27,112.14,112.26,308800.0,96.3924,96.4955,96.3838,96.4869,308800.0
2014-02-11 13:15:00,112.25,112.26,112.19,112.23,238600.0,96.4783,96.4869,96.4267,96.4611,238600.0
2014-02-11 13:20:00,112.24,112.28,112.19,112.25,269200.0,96.4697,96.5041,96.4267,96.4783,269200.0
2014-02-11 13:25:00,112.25,112.3,112.21,112.27,282100.0,96.4783,96.5213,96.4439,96.4955,282100.0
2014-02-11 13:30:00,112.27,112.32,112.23,112.23,197500.0,96.4955,96.5385,96.4611,96.4611,197500.0
2014-02-11 13:35:00,112.22,112.27,112.21,112.25,190500.0,96.4525,96.4955,96.4439,96.4783,190500.0
2014-02-11 13:40:00,112.25,112.3,112.25,112.3,114500.0,96.4783,96.5213,96.4783,96.5213,114500.0
2014-02-11 13:45:00,112.3,112.34,112.26,112.27,251600.0,96.5213,96.5557,96.4869,96.4955,251600.0
2014-02-11 13:50:00,112.27,112.27,112.15,112.16,311400.0,96.4955,96.4955,96.3924,96.4009,311400.0
2014-02-11 13:55:00,112.16,112.16,112.11,112.13,174400.0,96.4009,96.4009,96.358,96.3752,174400.0
2014-02-11 14:00:00,112.12,112.18,112.1,112.18,308600.0,96.3666,96.4181,96.3494,96.4181,308600.0
2014-02-11 14:05:00,112.18,112.2,112.13,112.17,259300.0,96.4181,96.4353,96.3752,96.4095,259300.0
2014-02-11 14:10:00,112.17,112.18,112.09,112.1,140200.0,96.4095,96.4181,96.3408,96.3494,140200.0
2014-02-11 14:15:00,112.11,112.15,112.06,112.12,135100.0,96.358,96.3924,96.315,96.3666,135100.0
2014-02-11 14:20:00,112.12,112.23,112.12,112.21,87200.0,96.3666,96.4611,96.3666,96.4439,87200.0
2014-02-11 14:25:00,112.21,112.22,112.15,112.15,57400.0,96.4439,96.4525,96.3924,96.3924,57400.0
2014-02-11 14:30:00,112.15,112.19,112.12,112.12,161300.0,96.3924,96.4267,96.3666,96.3666,161300.0
2014-02-11 14:35:00,112.11,112.19,112.1,112.19,157800.0,96.358,96.4267,96.3494,96.4267,157800.0
2014-02-11 14:40:00,112.19,112.29,112.18,112.27,381400.0,96.4267,96.5127,96.4181,96.4955,381400.0
2014-02-11 14:45:00,112.26,112.3,112.25,112.29,167100.0,96.4869,96.5213,96.4783,96.5127,167100.0
2014-02-11 14:50:00,112.3,112.32,112.24,112.27,320900.0,96.5213,96.5385,96.4697,96.4955,320900.0
2014-02-11 14:55:00,112.28,112.33,112.27,112.27,191000.0,96.5041,96.5471,96.4955,96.4955,191000.0
2014-02-11 15:00:00,112.28,112.34,112.27,112.31,178700.0,96.5041,96.5557,96.4955,96.5299,178700.0
2014-02-11 15:05:00,112.31,112.32,112.24,112.29,166800.0,96.5299,96.5385,96.4697,96.5127,166800.0
2014-02-11 15:10:00,112.29,112.32,112.27,112.31,149100.0,96.5127,96.5385,96.4955,96.5299,149100.0
2014-02-11 15:15:00,112.31,112.31,112.23,112.27,219300.0,96.5299,96.5299,96.4611,96.4955,219300.0
2014-02-11 15:20:00,112.28,112.31,112.23,112.24,214600.0,96.5041,96.5299,96.4611,96.4697,214600.0
2014-02-11 15:25:00,112.24,112.25,112.12,112.16,396700.0,96.4697,96.4783,96.3666,96.4009,396700.0
2014-02-11 15:30:00,112.17,112.19,112.13,112.16,189800.0,96.4095,96.4267,96.3752,96.4009,189800.0
2014-02-11 15:35:00,112.15,112.19,112.12,112.13,387600.0,96.3924,96.4267,96.3666,96.3752,387600.0
2014-02-11 15:40:00,112.13,112.21,112.1,112.2,793800.0,96.3752,96.4439,96.3494,96.4353,793800.0
2014-02-11 15:45:00,112.2,112.24,112.1,112.1,843000.0,96.4353,96.4697,96.3494,96.3494,843000.0
2014-02-11 15:50:00,112.1,112.13,112.07,112.1,781500.0,96.3494,96.3752,96.3236,96.3494,781500.0
2014-02-11 15:55:00,112.09,112.1,111.91,112.03,2055400.0,96.3408,96.3494,96.1861,96.2892,2055400.0
2014-02-12 09:30:00,112.2,112.45,112.2,112.41,862200.0,96.4353,96.6502,96.4353,96.6158,862200.0
2014-02-12 09:35:00,112.4,112.78,112.34,112.69,1202400.0,96.6072,96.9338,96.5557,96.8565,1202400.0
2014-02-12 09:40:00,112.69,112.8,112.62,112.78,757000.0,96.8565,96.951,96.7963,96.9338,757000.0
2014-02-12 09:45:00,112.79,112.94,112.79,112.83,609600.0,96.9424,97.0714,96.9424,96.9768,609600.0
2014-02-12 09:50:00,112.82,112.96,112.8,112.89,525000.0,96.9682,97.0885,96.951,97.0284,525000.0
2014-02-12 09:55:00,112.89,113.01,112.87,112.91,768100.0,97.0284,97.1315,97.0112,97.0456,768100.0
2014-02-12 10:00:00,112.91,113.0,112.74,112.74,1089300.0,97.0456,97.1229,96.8995,96.8995,1089300.0
2014-02-12 10:05:00,112.75,112.9,112.65,112.84,1051800.0,96.908,97.037,96.8221,96.9854,1051800.0
2014-02-12 10:10:00,112.85,112.88,112.73,112.78,562600.0,96.994,97.0198,96.8909,96.9338,562600.0
2014-02-12 10:15:00,112.77,112.79,112.58,112.58,489600.0,96.9252,96.9424,96.7619,96.7619,489600.0
2014-02-12 10:20:00,112.57,112.64,112.51,112.58,958800.0,96.7533,96.8135,96.7018,96.7619,958800.0
2014-02-12 10:25:00,112.57,112.77,112.57,112.7,897200.0,96.7533,96.9252,96.7533,96.8651,897200.0
2014-02-12 10:30:00,112.71,112.74,112.53,112.53,783500.0,96.8737,96.8995,96.719,96.719,783500.0
2014-02-12 10:35:00,112.53,112.7,112.43,112.68,706500.0,96.719,96.8651,96.633,96.8479,706500.0
2014-02-12 10:40:00,112.67,112.68,112.38,112.41,842000.0,96.8393,96.8479,96.59,96.6158,842000.0
2014-02-12 10:45:00,112.42,112.48,112.24,112.48,1481900.0,96.6244,96.676,96.4697,96.676,1481900.0
2014-02-12 10:50:00,112.48,112.51,112.4,112.47,616200.0,96.676,96.7018,96.6072,96.6674,616200.0
2014-02-12 10:55:00,112.48,112.48,112.31,112.31,539600.0,96.676,96.676,96.5299,96.5299,539600.0
2014-02-12 11:00:00,112.31,112.41,112.3,112.37,458400.0,96.5299,96.6158,96.5213,96.5814,458400.0
2014-02-12 11:05:00,112.37,112.41,112.29,112.39,592700.0,96.5814,96.6158,96.5127,96.5986,592700.0
2014-02-12 11:10:00,112.39,112.55,112.39,112.49,232000.0,96.5986,96.7361,96.5986,96.6846,232000.0
2014-02-12 11:15:00,112.49,112.49,112.41,112.42,168100.0,96.6846,96.6846,96.6158,96.6244,168100.0
2014-02-12 11:20:00,112.43,112.43,112.16,112.18,434100.0,96.633,96.633,96.4009,96.4181,434100.0
2014-02-12 11:25:00,112.18,112.24,112.12,112.16,361600.0,96.4181,96.4697,96.3666,96.4009,361600.0
2014-02-12 11:30:00,112.16,112.29,112.14,112.24,325200.0,96.4009,96.5127,96.3838,96.4697,325200.0
2014-02-12 11:35:00,112.24,112.27,112.1,112.16,428200.0,96.4697,96.4955,96.3494,96.4009,428200.0
2014-02-12 11:40:00,112.15,112.25,112.11,112.12,378700.0,96.3924,96.4783,96.358,96.3666,378700.0
2014-02-12 11:45:00,112.11,112.12,112.04,112.04,407200.0,96.358,96.3666,96.2978,96.2978,407200.0
2014-02-12 11:50:00,112.05,112.12,111.97,112.1,400600.0,96.3064,96.3666,96.2376,96.3494,400600.0
2014-02-12 11:55:00,112.1,112.18,112.09,112.17,171100.0,96.3494,96.4181,96.3408,96.4095,171100.0
2014-02-12 12:00:00,112.17,112.28,112.11,112.25,243400.0,96.4095,96.5041,96.358,96.4783,243400.0
2014-02-12 12:05:00,112.26,112.35,112.22,112.32,219900.0,96.4869,96.5642,96.4525,96.5385,219900.0
2014-02-12 12:10:00,112.31,112.32,112.25,112.29,168900.0,96.5299,96.5385,96.4783,96.5127,168900.0
2014-02-12 12:15:00,112.28,112.38,112.27,112.36,182000.0,96.5041,96.59,96.4955,96.5728,182000.0
2014-02-12 12:20:00,112.37,112.43,112.36,112.37,151200.0,96.5814,96.633,96.5728,96.5814,151200.0
2014-02-12 12:25:00,112.37,112.47,112.31,112.39,403700.0,96.5814,96.6674,96.5299,96.5986,403700.0
2014-02-12 12:30:00,112.4,112.44,112.36,112.38,70000.0,96.6072,96.6416,96.5728,96.59,70000.0
2014-02-12 12:35:00,112.37,112.38,112.28,112.28,224200.0,96.5814,96.59,96.5041,96.5041,224200.0
2014-02-12 12:40:00,112.28,112.38,112.28,112.37,102400.0,96.5041,96.59,96.5041,96.5814,102400.0
2014-02-12 12:45:00,112.36,112.39,112.26,112.31,156900.0,96.5728,96.5986,96.4869,96.5299,156900.0
2014-02-12 12:50:00,112.31,112.45,112.27,112.45,299200.0,96.5299,96.6502,96.4955,96.6502,299200.0
2014-02-12 12:55:00,112.44,112.49,112.35,112.41,204500.0,96.6416,96.6846,96.5642,96.6158,204500.0
2014-02-12 13:00:00,112.42,112.42,112.35,112.38,160000.0,96.6244,96.6244,96.5642,96.59,160000.0
2014-02-12 13:05:00,112.38,112.43,112.32,112.4,184400.0,96.59,96.633,96.5385,96.6072,184400.0
2014-02-12 13:10:00,112.4,112.44,112.36,112.42,76400.0,96.6072,96.6416,96.5728,96.6244,76400.0
2014-02-12 13:15:00,112.42,112.54,112.39,112.53,198200.0,96.6244,96.7276,96.5986,96.719,198200.0
2014-02-12 13:20:00,112.54,112.59,112.47,112.58,358300.0,96.7276,96.7705,96.6674,96.7619,358300.0
2014-02-12 13:25:00,112.58,112.59,112.5,112.51,166300.0,96.7619,96.7705,96.6932,96.7018,166300.0
2014-02-12 13:30:00,112.51,112.66,112.5,112.6,288200.0,96.7018,96.8307,96.6932,96.7791,288200.0
2014-02-12 13:35:00,112.6,112.67,112.53,112.54,164300.0,96.7791,96.8393,96.719,96.7276,164300.0
2014-02-12 13:40:00,112.54,112.58,112.47,112.49,244800.0,96.7276,96.7619,96.6674,96.6846,244800.0
2014-02-12 13:45:00,112.49,112.59,112.49,112.54,338000.0,96.6846,96.7705,96.6846,96.7276,338000.0
2014-02-12 13:50:00,112.54,112.57,112.49,112.51,206500.0,96.7276,96.7533,96.6846,96.7018,206500.0
2014-02-12 13:55:00,112.51,112.54,112.46,112.49,223900.0,96.7018,96.7276,96.6588,96.6846,223900.0
2014-02-12 14:00:00,112.48,112.53,112.44,112.5,189300.0,96.676,96.719,96.6416,96.6932,189300.0
2014-02-12 14:05:00,112.5,112.57,112.43,112.53,533800.0,96.6932,96.7533,96.633,96.719,533800.0
2014-02-12 14:10:00,112.52,112.53,112.32,112.34,314200.0,96.7104,96.719,96.5385,96.5557,314200.0
2014-02-12 14:15:00,112.34,112.42,112.34,112.39,179200.0,96.5557,96.6244,96.5557,96.5986,179200.0
2014-02-12 14:20:00,112.4,112.42,112.37,112.39,202100.0,96.6072,96.6244,96.5814,96.5986,202100.0
2014-02-12 14:25:00,112.38,112.4,112.29,112.3,337400.0,96.59,96.6072,96.5127,96.5213,337400.0
2014-02-12 14:30:00,112.29,112.3,112.18,112.24,476100.0,96.5127,96.5213,96.4181,96.4697,476100.0
2014-02-12 14:35:00,112.24,112.27,112.15,112.16,444900.0,96.4697,96.4955,96.3924,96.4009,444900.0
2014-02-12 14:40:00,112.17,112.25,112.16,112.21,239000.0,96.4095,96.4783,96.4009,96.4439,239000.0
2014-02-12 14:45:00,112.21,112.23,112.05,112.05,885000.0,96.4439,96.4611,96.3064,96.3064,885000.0
2014-02-12 14:50:00,112.06,112.13,112.05,112.12,195100.0,96.315,96.3752,96.3064,96.3666,195100.0
2014-02-12 14:55:00,112.12,112.15,112.07,112.14,342100.0,96.3666,96.3924,96.3236,96.3838,342100.0
2014-02-12 15:00:00,112.14,112.2,112.12,112.15,274100.0,96.3838,96.4353,96.3666,96.3924,274100.0
2014-02-12 15:05:00,112.14,112.18,112.1,112.16,335600.0,96.3838,96.4181,96.3494,96.4009,335600.0
2014-02-12 15:10:00,112.16,112.18,112.06,112.14,279100.0,96.4009,96.4181,96.315,96.3838,279100.0
2014-02-12 15:15:00,112.14,112.24,112.14,112.24,206700.0,96.3838,96.4697,96.3838,96.4697,206700.0
2014-02-12 15:20:00,112.25,112.26,112.18,112.2,160100.0,96.4783,96.4869,96.4181,96.4353,160100.0
2014-02-12 15:25:00,112.2,112.21,112.14,112.15,200600.0,96.4353,96.4439,96.3838,96.3924,200600.0
2014-02-12 15:30:00,112.15,112.23,112.15,112.18,253500.0,96.3924,96.4611,96.3924,96.4181,253500.0
2014-02-12 15:35:00,112.18,112.19,112.12,112.13,263400.0,96.4181,96.4267,96.3666,96.3752,263400.0
2014-02-12 15:40:00,112.13,112.28,112.13,112.27,233000.0,96.3752,96.5041,96.3752,96.4955,233000.0
2014-02-12 15:45:00,112.27,112.32,112.24,112.28,378800.0,96.4955,96.5385,96.4697,96.5041,378800.0
2014-02-12 15:50:00,112.28,112.29,112.11,112.12,512200.0,96.5041,96.5127,96.358,96.3666,512200.0
2014-02-12 15:55:00,112.13,112.49,112.13,112.46,1249400.0,96.3752,96.6846,96.3752,96.6588,1249400.0
2014-02-13 09:30:00,111.37,111.75,111.36,111.62,1256000.0,95.7219,96.0486,95.7133,95.9368,1256000.0
2014-02-13 09:35:00,111.62,111.78,111.6,111.73,725800.0,95.9368,96.0743,95.9196,96.0314,725800.0
2014-02-13 09:40:00,111.74,111.86,111.72,111.86,752500.0,96.04,96.1431,96.0228,96.1431,752500.0
2014-02-13 09:45:00,111.87,111.97,111.81,111.96,773600.0,96.1517,96.2376,96.1001,96.229,773600.0
2014-02-13 09:50:00,111.97,112.24,111.97,112.14,745900.0,96.2376,96.4697,96.2376,96.3838,745900.0
2014-02-13 09:55:00,112.14,112.23,112.1,112.23,449000.0,96.3838,96.4611,96.3494,96.4611,449000.0
2014-02-13 10:00:00,112.22,112.39,112.14,112.25,488500.0,96.4525,96.5986,96.3838,96.4783,488500.0
2014-02-13 10:05:00,112.24,112.56,112.24,112.55,589300.0,96.4697,96.7447,96.4697,96.7361,589300.0
2014-02-13 10:10:00,112.55,112.58,112.41,112.46,368600.0,96.7361,96.7619,96.6158,96.6588,368600.0
2014-02-13 10:15:00,112.46,112.75,112.45,112.63,666200.0,96.6588,96.908,96.6502,96.8049,666200.0
2014-02-13 10:20:00,112.63,112.69,112.46,112.48,367200.0,96.8049,96.8565,96.6588,96.676,367200.0
2014-02-13 10:25:00,112.47,112.57,112.43,112.51,607000.0,96.6674,96.7533,96.633,96.7018,607000.0
2014-02-13 10:30:00,112.52,112.55,112.35,112.42,722900.0,96.7104,96.7361,96.5642,96.6244,722900.0
2014-02-13 10:35:00,112.42,112.46,112.35,112.44,345700.0,96.6244,96.6588,96.5642,96.6416,345700.0
2014-02-13 10:40:00,112.45,112.54,112.4,112.54,227900.0,96.6502,96.7276,96.6072,96.7276,227900.0
2014-02-13 10:45:00,112.54,112.59,112.46,112.52,278800.0,96.7276,96.7705,96.6588,96.7104,278800.0
2014-02-13 10:50:00,112.52,112.76,112.5,112.75,378400.0,96.7104,96.9166,96.6932,96.908,378400.0
2014-02-13 10:55:00,112.75,112.87,112.72,112.79,712300.0,96.908,97.0112,96.8823,96.9424,712300.0
2014-02-13 11:00:00,112.78,112.91,112.78,112.84,261700.0,96.9338,97.0456,96.9338,96.9854,261700.0
2014-02-13 11:05:00,112.83,112.84,112.77,112.81,205100.0,96.9768,96.9854,96.9252,96.9596,205100.0
2014-02-13 11:10:00,112.82,112.83,112.72,112.83,211800.0,96.9682,96.9768,96.8823,96.9768,211800.0
2014-02-13 11:15:00,112.83,112.96,112.83,112.93,297800.0,96.9768,97.0885,96.9768,97.0628,297800.0
2014-02-13 11:20:00,112.94,113.0,112.9,112.93,342600.0,97.0714,97.1229,97.037,97.0628,342600.0
2014-02-13 11:25:00,112.93,112.97,112.89,112.95,175900.0,97.0628,97.0971,97.0284,97.0799,175900.0
2014-02-13 11:30:00,112.95,113.08,112.95,112.99,385300.0,97.0799,97.1917,97.0799,97.1143,385300.0
2014-02-13 11:35:00,112.99,113.04,112.88,112.9,363000.0,97.1143,97.1573,97.0198,97.037,363000.0
2014-02-13 11:40:00,112.89,112.96,112.89,112.92,152000.0,97.0284,97.0885,97.0284,97.0542,152000.0
2014-02-13 11:45:00,112.92,113.06,112.92,113.06,177400.0,97.0542,97.1745,97.0542,97.1745,177400.0
2014-02-13 11:50:00,113.05,113.08,113.0,113.03,163800.0,97.1659,97.1917,97.1229,97.1487,163800.0
2014-02-13 11:55:00,113.03,113.04,112.88,112.94,228600.0,97.1487,97.1573,97.0198,97.0714,228600.0
2014-02-13 12:00:00,112.95,112.96,112.87,112.91,241600.0,97.0799,97.0885,97.0112,97.0456,241600.0
2014-02-13 12:05:00,112.91,112.92,112.88,112.88,292700.0,97.0456,97.0542,97.0198,97.0198,292700.0
2014-02-13 12:10:00,112.89,113.03,112.86,112.95,751100.0,97.0284,97.1487,97.0026,97.0799,751100.0
2014-02-13 12:15:00,112.95,113.01,112.93,112.97,120700.0,97.0799,97.1315,97.0628,97.0971,120700.0
2014-02-13 12:20:00,112.98,113.02,112.97,113.01,71000.0,97.1057,97.1401,97.0971,97.1315,71000.0
2014-02-13 12:25:00,113.01,113.06,113.01,113.05,141200.0,97.1315,97.1745,97.1315,97.1659,141200.0
2014-02-13 12:30:00,113.06,113.08,112.98,113.01,221300.0,97.1745,97.1917,97.1057,97.1315,221300.0
2014-02-13 12:35:00,113.0,113.04,112.99,112.99,132900.0,97.1229,97.1573,97.1143,97.1143,132900.0
2014-02-13 12:40:00,113.0,113.1,113.0,113.06,189400.0,97.1229,97.2089,97.1229,97.1745,189400.0
2014-02-13 12:45:00,113.06,113.09,113.03,113.08,53800.0,97.1745,97.2003,97.1487,97.1917,53800.0
2014-02-13 12:50:00,113.09,113.18,113.03,113.16,296500.0,97.2003,97.2776,97.1487,97.2604,296500.0
2014-02-13 12:55:00,113.17,113.22,113.13,113.15,400000.0,97.269,97.312,97.2347,97.2518,400000.0
2014-02-13 13:00:00,113.15,113.22,113.15,113.21,240900.0,97.2518,97.312,97.2518,97.3034,240900.0
2014-02-13 13:05:00,113.22,113.38,113.22,113.34,456500.0,97.312,97.4495,97.312,97.4151,456500.0
2014-02-13 13:10:00,113.34,113.4,113.32,113.34,293300.0,97.4151,97.4667,97.398,97.4151,293300.0
2014-02-13 13:15:00,113.34,113.51,113.33,113.5,675500.0,97.4151,97.5613,97.4066,97.5527,675500.0
2014-02-13 13:20:00,113.5,113.5,113.42,113.49,391400.0,97.5527,97.5527,97.4839,97.5441,391400.0
2014-02-13 13:25:00,113.5,113.59,113.48,113.59,590900.0,97.5527,97.63,97.5355,97.63,590900.0
2014-02-13 13:30:00,113.59,113.6,113.51,113.53,250400.0,97.63,97.6386,97.5613,97.5785,250400.0
2014-02-13 13:35:00,113.53,113.59,113.48,113.58,503800.0,97.5785,97.63,97.5355,97.6214,503800.0
2014-02-13 13:40:00,113.58,113.68,113.58,113.68,667900.0,97.6214,97.7074,97.6214,97.7074,667900.0
2014-02-13 13:45:00,113.68,113.78,113.67,113.76,805900.0,97.7074,97.7933,97.6988,97.7761,805900.0
2014-02-13 13:50:00,113.76,113.8,113.74,113.75,625300.0,97.7761,97.8105,97.7589,97.7675,625300.0
2014-02-13 13:55:00,113.75,113.85,113.75,113.83,654100.0,97.7675,97.8535,97.7675,97.8363,654100.0
2014-02-13 14:00:00,113.84,113.96,113.84,113.94,626900.0,97.8449,97.948,97.8449,97.9308,626900.0
2014-02-13 14:05:00,113.94,114.07,113.94,113.99,612100.0,97.9308,98.0426,97.9308,97.9738,612100.0
2014-02-13 14:10:00,114.0,114.04,113.95,113.97,268200.0,97.9824,98.0168,97.9394,97.9566,268200.0
2014-02-13 14:15:00,113.97,113.98,113.79,113.8,320900.0,97.9566,97.9652,97.8019,97.8105,320900.0
2014-02-13 14:20:00,113.8,113.92,113.78,113.86,309000.0,97.8105,97.9137,97.7933,97.8621,309000.0
2014-02-13 14:25:00,113.86,113.86,113.68,113.68,518100.0,97.8621,97.8621,97.7074,97.7074,518100.0
2014-02-13 14:30:00,113.68,113.81,113.67,113.76,580800.0,97.7074,97.8191,97.6988,97.7761,580800.0
2014-02-13 14:35:00,113.76,113.85,113.76,113.82,320000.0,97.7761,97.8535,97.7761,97.8277,320000.0
2014-02-13 14:40:00,113.83,113.88,113.83,113.88,210900.0,97.8363,97.8793,97.8363,97.8793,210900.0
2014-02-13 14:45:00,113.88,113.92,113.85,113.89,196100.0,97.8793,97.9137,97.8535,97.8879,196100.0
2014-02-13 14:50:00,113.89,113.96,113.89,113.94,381000.0,97.8879,97.948,97.8879,97.9308,381000.0
2014-02-13 14:55:00,113.95,113.99,113.9,113.96,274500.0,97.9394,97.9738,97.8965,97.948,274500.0
2014-02-13 15:00:00,113.96,114.02,113.94,113.95,347600.0,97.948,97.9996,97.9308,97.9394,347600.0
2014-02-13 15:05:00,113.95,114.0,113.94,113.96,266900.0,97.9394,97.9824,97.9308,97.948,266900.0
2014-02-13 15:10:00,113.96,113.98,113.95,113.96,170500.0,97.948,97.9652,97.9394,97.948,170500.0
2014-02-13 15:15:00,113.96,113.99,113.92,113.94,149500.0,97.948,97.9738,97.9137,97.9308,149500.0
2014-02-13 15:20:00,113.94,113.94,113.88,113.92,343600.0,97.9308,97.9308,97.8793,97.9137,343600.0
2014-02-13 15:25:00,113.92,113.94,113.88,113.93,302700.0,97.9137,97.9308,97.8793,97.9223,302700.0
2014-02-13 15:30:00,113.93,113.94,113.88,113.94,319700.0,97.9223,97.9308,97.8793,97.9308,319700.0
2014-02-13 15:35:00,113.93,113.94,113.89,113.91,230100.0,97.9223,97.9308,97.8879,97.9051,230100.0
2014-02-13 15:40:00,113.92,114.0,113.89,113.99,356100.0,97.9137,97.9824,97.8879,97.9738,356100.0
2014-02-13 15:45:00,113.99,114.03,113.93,113.96,478000.0,97.9738,98.0082,97.9223,97.948,478000.0
2014-02-13 15:50:00,113.96,113.98,113.9,113.92,979500.0,97.948,97.9652,97.8965,97.9137,979500.0
2014-02-13 15:55:00,113.93,113.95,113.86,113.89,1514300.0,97.9223,97.9394,97.8621,97.8879,1514300.0
2014-02-14 09:30:00,113.61,113.73,113.46,113.67,778000.0,97.6472,97.7504,97.5183,97.6988,778000.0
2014-02-14 09:35:00,113.68,113.87,113.62,113.62,748200.0,97.7074,97.8707,97.6558,97.6558,748200.0
2014-02-14 09:40:00,113.62,113.62,113.14,113.33,1399900.0,97.6558,97.6558,97.2433,97.4066,1399900.0
2014-02-14 09:45:00,113.33,113.64,113.33,113.49,593400.0,97.4066,97.673,97.4066,97.5441,593400.0
2014-02-14 09:50:00,113.49,113.87,113.15,113.64,1016000.0,97.5441,97.8707,97.2518,97.673,1016000.0
2014-02-14 09:55:00,113.65,113.72,113.49,113.62,1062400.0,97.6816,97.7418,97.5441,97.6558,1062400.0
2014-02-14 10:00:00,113.64,113.69,113.38,113.39,683800.0,97.673,97.716,97.4495,97.4581,683800.0
2014-02-14 10:05:00,113.39,113.61,113.37,113.59,451200.0,97.4581,97.6472,97.4409,97.63,451200.0
2014-02-14 10:10:00,113.6,113.87,113.6,113.81,724400.0,97.6386,97.8707,97.6386,97.8191,724400.0
2014-02-14 10:15:00,113.82,113.97,113.74,113.87,622800.0,97.8277,97.9566,97.7589,97.8707,622800.0
2014-02-14 10:20:00,113.86,113.91,113.75,113.76,844700.0,97.8621,97.9051,97.7675,97.7761,844700.0
2014-02-14 10:25:00,113.76,113.9,113.75,113.83,920200.0,97.7761,97.8965,97.7675,97.8363,920200.0
2014-02-14 10:30:00,113.82,114.14,113.8,114.1,865900.0,97.8277,98.1027,97.8105,98.0684,865900.0
2014-02-14 10:35:00,114.11,114.11,113.88,113.93,527000.0,98.077,98.077,97.8793,97.9223,527000.0
2014-02-14 10:40:00,113.95,113.96,113.84,113.87,306600.0,97.9394,97.948,97.8449,97.8707,306600.0
2014-02-14 10:45:00,113.88,113.89,113.77,113.82,365200.0,97.8793,97.8879,97.7847,97.8277,365200.0
2014-02-14 10:50:00,113.82,113.83,113.73,113.76,130200.0,97.8277,97.8363,97.7504,97.7761,130200.0
2014-02-14 10:55:00,113.75,113.79,113.51,113.55,753900.0,97.7675,97.8019,97.5613,97.5956,753900.0
2014-02-14 11:00:00,113.54,113.59,113.45,113.46,496200.0,97.587,97.63,97.5097,97.5183,496200.0
2014-02-14 11:05:00,113.46,113.54,113.45,113.52,292200.0,97.5183,97.587,97.5097,97.5699,292200.0
2014-02-14 11:10:00,113.52,113.66,113.51,113.58,312800.0,97.5699,97.6902,97.5613,97.6214,312800.0
2014-02-14 11:15:00,113.59,113.64,113.53,113.61,260400.0,97.63,97.673,97.5785,97.6472,260400.0
2014-02-14 11:20:00,113.61,113.68,113.61,113.64,146500.0,97.6472,97.7074,97.6472,97.673,146500.0
2014-02-14 11:25:00,113.65,113.75,113.65,113.7,200300.0,97.6816,97.7675,97.6816,97.7246,200300.0
2014-02-14 11:30:00,113.7,113.82,113.7,113.82,260300.0,97.7246,97.8277,97.7246,97.8277,260300.0
2014-02-14 11:35:00,113.81,113.87,113.77,113.85,346800.0,97.8191,97.8707,97.7847,97.8535,346800.0
2014-02-14 11:40:00,113.85,113.9,113.8,113.81,113400.0,97.8535,97.8965,97.8105,97.8191,113400.0
2014-02-14 11:45:00,113.8,113.82,113.72,113.75,296100.0,97.8105,97.8277,97.7418,97.7675,296100.0
2014-02-14 11:50:00,113.75,113.78,113.66,113.69,156200.0,97.7675,97.7933,97.6902,97.716,156200.0
2014-02-14 11:55:00,113.69,113.76,113.69,113.74,74900.0,97.716,97.7761,97.716,97.7589,74900.0
2014-02-14 12:00:00,113.75,113.77,113.66,113.66,127100.0,97.7675,97.7847,97.6902,97.6902,127100.0
2014-02-14 12:05:00,113.65,113.72,113.63,113.66,118000.0,97.6816,97.7418,97.6644,97.6902,118000.0
2014-02-14 12:10:00,113.66,113.76,113.65,113.74,113000.0,97.6902,97.7761,97.6816,97.7589,113000.0
2014-02-14 12:15:00,113.73,113.77,113.71,113.75,561300.0,97.7504,97.7847,97.7332,97.7675,561300.0
2014-02-14 12:20:00,113.75,113.83,113.72,113.82,157500.0,97.7675,97.8363,97.7418,97.8277,157500.0
2014-02-14 12:25:00,113.82,113.83,113.7,113.72,71600.0,97.8277,97.8363,97.7246,97.7418,71600.0
2014-02-14 12:30:00,113.73,113.76,113.67,113.74,95500.0,97.7504,97.7761,97.6988,97.7589,95500.0
2014-02-14 12:35:00,113.73,113.73,113.68,113.7,120100.0,97.7504,97.7504,97.7074,97.7246,120100.0
2014-02-14 12:40:00,113.69,113.81,113.69,113.81,107400.0,97.716,97.8191,97.716,97.8191,107400.0
2014-02-14 12:45:00,113.8,113.87,113.78,113.83,207600.0,97.8105,97.8707,97.7933,97.8363,207600.0
2014-02-14 12:50:00,113.84,113.89,113.8,113.8,120100.0,97.8449,97.8879,97.8105,97.8105,120100.0
2014-02-14 12:55:00,113.79,113.85,113.78,113.84,203800.0,97.8019,97.8535,97.7933,97.8449,203800.0
2014-02-14 13:00:00,113.83,113.89,113.81,113.88,165000.0,97.8363,97.8879,97.8191,97.8793,165000.0
2014-02-14 13:05:00,113.89,113.91,113.84,113.9,120100.0,97.8879,97.9051,97.8449,97.8965,120100.0
2014-02-14 13:10:00,113.89,113.9,113.82,113.83,64600.0,97.8879,97.8965,97.8277,97.8363,64600.0
2014-02-14 13:15:00,113.83,113.87,113.81,113.86,100100.0,97.8363,97.8707,97.8191,97.8621,100100.0
2014-02-14 13:20:00,113.86,113.94,113.85,113.92,126100.0,97.8621,97.9308,97.8535,97.9137,126100.0
2014-02-14 13:25:00,113.93,113.99,113.92,113.98,241800.0,97.9223,97.9738,97.9137,97.9652,241800.0
2014-02-14 13:30:00,113.99,114.01,113.95,113.98,91900.0,97.9738,97.991,97.9394,97.9652,91900.0
2014-02-14 13:35:00,113.98,114.03,113.96,114.03,141200.0,97.9652,98.0082,97.948,98.0082,141200.0
2014-02-14 13:40:00,114.03,114.06,114.0,114.05,289600.0,98.0082,98.034,97.9824,98.0254,289600.0
2014-02-14 13:45:00,114.05,114.12,114.02,114.07,448300.0,98.0254,98.0856,97.9996,98.0426,448300.0
2014-02-14 13:50:00,114.08,114.12,114.07,114.1,182400.0,98.0512,98.0856,98.0426,98.0684,182400.0
2014-02-14 13:55:00,114.1,114.11,114.09,114.09,138700.0,98.0684,98.077,98.0598,98.0598,138700.0
2014-02-14 14:00:00,114.09,114.13,114.05,114.11,267100.0,98.0598,98.0942,98.0254,98.077,267100.0
2014-02-14 14:05:00,114.11,114.12,114.03,114.03,213500.0,98.077,98.0856,98.0082,98.0082,213500.0
2014-02-14 14:10:00,114.04,114.09,114.02,114.08,161600.0,98.0168,98.0598,97.9996,98.0512,161600.0
2014-02-14 14:15:00,114.08,114.14,114.06,114.13,176800.0,98.0512,98.1027,98.034,98.0942,176800.0
2014-02-14 14:20:00,114.13,114.15,114.08,114.09,185300.0,98.0942,98.1113,98.0512,98.0598,185300.0
2014-02-14 14:25:00,114.1,114.13,114.08,114.08,131900.0,98.0684,98.0942,98.0512,98.0512,131900.0
2014-02-14 14:30:00,114.08,114.12,114.07,114.1,140300.0,98.0512,98.0856,98.0426,98.0684,140300.0
2014-02-14 14:35:00,114.1,114.13,114.09,114.09,94500.0,98.0684,98.0942,98.0598,98.0598,94500.0
2014-02-14 14:40:00,114.09,114.15,114.08,114.14,117500.0,98.0598,98.1113,98.0512,98.1027,117500.0
2014-02-14 14:45:00,114.14,114.17,114.1,114.12,147900.0,98.1027,98.1285,98.0684,98.0856,147900.0
2014-02-14 14:50:00,114.13,114.16,114.11,114.14,210700.0,98.0942,98.1199,98.077,98.1027,210700.0
2014-02-14 14:55:00,114.14,114.19,114.13,114.18,135500.0,98.1027,98.1457,98.0942,98.1371,135500.0
2014-02-14 15:00:00,114.17,114.21,114.15,114.2,158100.0,98.1285,98.1629,98.1113,98.1543,158100.0
2014-02-14 15:05:00,114.21,114.21,114.12,114.16,168000.0,98.1629,98.1629,98.0856,98.1199,168000.0
2014-02-14 15:10:00,114.15,114.16,114.08,114.08,122300.0,98.1113,98.1199,98.0512,98.0512,122300.0
2014-02-14 15:15:00,114.08,114.08,113.99,114.0,168400.0,98.0512,98.0512,97.9738,97.9824,168400.0
2014-02-14 15:20:00,114.0,114.06,113.96,114.04,200400.0,97.9824,98.034,97.948,98.0168,200400.0
2014-02-14 15:25:00,114.04,114.11,114.03,114.09,293300.0,98.0168,98.077,98.0082,98.0598,293300.0
2014-02-14 15:30:00,114.09,114.18,114.08,114.16,280600.0,98.0598,98.1371,98.0512,98.1199,280600.0
2014-02-14 15:35:00,114.16,114.2,114.13,114.13,305600.0,98.1199,98.1543,98.0942,98.0942,305600.0
2014-02-14 15:40:00,114.14,114.15,114.04,114.1,410100.0,98.1027,98.1113,98.0168,98.0684,410100.0
2014-02-14 15:45:00,114.09,114.11,114.05,114.1,294800.0,98.0598,98.077,98.0254,98.0684,294800.0
2014-02-14 15:50:00,114.1,114.11,114.04,114.07,474600.0,98.0684,98.077,98.0168,98.0426,474600.0
2014-02-14 15:55:00,114.07,114.19,114.06,114.08,1819700.0,98.0426,98.1457,98.034,98.0512,1819700.0
2014-02-18 09:30:00,114.41,114.64,114.37,114.57,778400.0,98.3348,98.5325,98.3004,98.4723,778400.0
2014-02-18 09:35:00,114.57,114.75,114.39,114.72,725900.0,98.4723,98.627,98.3176,98.6013,725900.0
2014-02-18 09:40:00,114.71,114.79,114.48,114.71,986100.0,98.5927,98.6614,98.395,98.5927,986100.0
2014-02-18 09:45:00,114.71,114.86,114.71,114.78,579700.0,98.5927,98.7216,98.5927,98.6528,579700.0
2014-02-18 09:50:00,114.78,114.85,114.6,114.63,487900.0,98.6528,98.713,98.4981,98.5239,487900.0
2014-02-18 09:55:00,114.63,114.64,114.45,114.51,430600.0,98.5239,98.5325,98.3692,98.4208,430600.0
2014-02-18 10:00:00,114.5,114.5,114.19,114.19,948300.0,98.4122,98.4122,98.1457,98.1457,948300.0
2014-02-18 10:05:00,114.19,114.44,114.14,114.41,648100.0,98.1457,98.3606,98.1027,98.3348,648100.0
2014-02-18 10:10:00,114.41,114.47,114.32,114.42,366300.0,98.3348,98.3864,98.2575,98.3434,366300.0
2014-02-18 10:15:00,114.42,114.64,114.41,114.6,463700.0,98.3434,98.5325,98.3348,98.4981,463700.0
2014-02-18 10:20:00,114.61,114.7,114.54,114.68,263300.0,98.5067,98.5841,98.4465,98.5669,263300.0
2014-02-18 10:25:00,114.68,114.76,114.61,114.74,387700.0,98.5669,98.6356,98.5067,98.6184,387700.0
2014-02-18 10:30:00,114.73,114.79,114.6,114.67,503700.0,98.6098,98.6614,98.4981,98.5583,503700.0
2014-02-18 10:35:00,114.68,114.72,114.63,114.68,146400.0,98.5669,98.6013,98.5239,98.5669,146400.0
2014-02-18 10:40:00,114.68,114.83,114.67,114.83,196500.0,98.5669,98.6958,98.5583,98.6958,196500.0
2014-02-18 10:45:00,114.83,114.93,114.81,114.89,364500.0,98.6958,98.7817,98.6786,98.7474,364500.0
2014-02-18 10:50:00,114.91,115.0,114.87,114.97,534600.0,98.7646,98.8419,98.7302,98.8161,534600.0
2014-02-18 10:55:00,114.96,115.06,114.93,115.0,336200.0,98.8075,98.8935,98.7817,98.8419,336200.0
2014-02-18 11:00:00,115.0,115.05,114.97,114.99,340100.0,98.8419,98.8849,98.8161,98.8333,340100.0
2014-02-18 11:05:00,115.0,115.03,114.96,115.03,554100.0,98.8419,98.8677,98.8075,98.8677,554100.0
2014-02-18 11:10:00,115.03,115.15,115.03,115.13,514900.0,98.8677,98.9708,98.8677,98.9536,514900.0
2014-02-18 11:15:00,115.14,115.3,115.13,115.28,722200.0,98.9622,99.0998,98.9536,99.0826,722200.0
2014-02-18 11:20:00,115.28,115.31,115.19,115.2,368700.0,99.0826,99.1084,99.0052,99.0138,368700.0
2014-02-18 11:25:00,115.2,115.33,115.19,115.32,227300.0,99.0138,99.1255,99.0052,99.1169,227300.0
2014-02-18 11:30:00,115.33,115.45,115.33,115.35,633000.0,99.1255,99.2287,99.1255,99.1427,633000.0
2014-02-18 11:35:00,115.36,115.38,115.31,115.36,354400.0,99.1513,99.1685,99.1084,99.1513,354400.0
2014-02-18 11:40:00,115.36,115.39,115.3,115.38,366000.0,99.1513,99.1771,99.0998,99.1685,366000.0
2014-02-18 11:45:00,115.39,115.42,115.3,115.3,274200.0,99.1771,99.2029,99.0998,99.0998,274200.0
2014-02-18 11:50:00,115.31,115.39,115.31,115.34,293800.0,99.1084,99.1771,99.1084,99.1341,293800.0
2014-02-18 11:55:00,115.34,115.36,115.16,115.18,429500.0,99.1341,99.1513,98.9794,98.9966,429500.0
2014-02-18 12:00:00,115.18,115.32,115.17,115.3,288400.0,98.9966,99.1169,98.988,99.0998,288400.0
2014-02-18 12:05:00,115.3,115.31,115.25,115.26,204000.0,99.0998,99.1084,99.0568,99.0654,204000.0
2014-02-18 12:10:00,115.26,115.29,115.24,115.28,132800.0,99.0654,99.0912,99.0482,99.0826,132800.0
2014-02-18 12:15:00,115.28,115.34,115.22,115.23,305800.0,99.0826,99.1341,99.031,99.0396,305800.0
2014-02-18 12:20:00,115.24,115.33,115.24,115.32,169900.0,99.0482,99.1255,99.0482,99.1169,169900.0
2014-02-18 12:25:00,115.32,115.4,115.31,115.35,206000.0,99.1169,99.1857,99.1084,99.1427,206000.0
2014-02-18 12:30:00,115.35,115.38,115.33,115.34,117300.0,99.1427,99.1685,99.1255,99.1341,117300.0
2014-02-18 12:35:00,115.35,115.39,115.34,115.38,181300.0,99.1427,99.1771,99.1341,99.1685,181300.0
2014-02-18 12:40:00,115.38,115.39,115.3,115.38,295900.0,99.1685,99.1771,99.0998,99.1685,295900.0
2014-02-18 12:45:00,115.37,115.4,115.3,115.35,262100.0,99.1599,99.1857,99.0998,99.1427,262100.0
2014-02-18 12:50:00,115.34,115.36,115.25,115.25,171800.0,99.1341,99.1513,99.0568,99.0568,171800.0
2014-02-18 12:55:00,115.26,115.31,115.25,115.27,176400.0,99.0654,99.1084,99.0568,99.074,176400.0
2014-02-18 13:00:00,115.28,115.34,115.27,115.32,115000.0,99.0826,99.1341,99.074,99.1169,115000.0
2014-02-18 13:05:00,115.32,115.34,115.3,115.34,56900.0,99.1169,99.1341,99.0998,99.1341,56900.0
2014-02-18 13:10:00,115.34,115.35,115.32,115.35,82600.0,99.1341,99.1427,99.1169,99.1427,82600.0
2014-02-18 13:15:00,115.34,115.36,115.27,115.28,147400.0,99.1341,99.1513,99.074,99.0826,147400.0
2014-02-18 13:20:00,115.28,115.32,115.24,115.26,112700.0,99.0826,99.1169,99.0482,99.0654,112700.0
2014-02-18 13:25:00,115.26,115.31,115.22,115.26,229700.0,99.0654,99.1084,99.031,99.0654,229700.0
2014-02-18 13:30:00,115.25,115.25,115.15,115.2,361600.0,99.0568,99.0568,98.9708,99.0138,361600.0
2014-02-18 13:35:00,115.19,115.22,115.15,115.21,1037900.0,99.0052,99.031,98.9708,99.0224,1037900.0
2014-02-18 13:40:00,115.21,115.21,115.15,115.15,406100.0,99.0224,99.0224,98.9708,98.9708,406100.0
2014-02-18 13:45:00,115.15,115.15,115.02,115.03,387400.0,98.9708,98.9708,98.8591,98.8677,387400.0
2014-02-18 13:50:00,115.02,115.07,114.97,115.06,256700.0,98.8591,98.9021,98.8161,98.8935,256700.0
2014-02-18 13:55:00,115.06,115.15,115.06,115.14,247300.0,98.8935,98.9708,98.8935,98.9622,247300.0
2014-02-18 14:00:00,115.15,115.19,115.13,115.16,318100.0,98.9708,99.0052,98.9536,98.9794,318100.0
2014-02-18 14:05:00,115.16,115.19,115.11,115.12,193500.0,98.9794,99.0052,98.9365,98.9451,193500.0
2014-02-18 14:10:00,115.12,115.17,115.12,115.15,122500.0,98.9451,98.988,98.9451,98.9708,122500.0
2014-02-18 14:15:00,115.16,115.21,115.11,115.12,173700.0,98.9794,99.0224,98.9365,98.9451,173700.0
2014-02-18 14:20:00,115.13,115.21,115.1,115.2,109800.0,98.9536,99.0224,98.9279,99.0138,109800.0
2014-02-18 14:25:00,115.2,115.26,115.19,115.2,201900.0,99.0138,99.0654,99.0052,99.0138,201900.0
2014-02-18 14:30:00,115.19,115.26,115.18,115.25,98600.0,99.0052,99.0654,98.9966,99.0568,98600.0
2014-02-18 14:35:00,115.25,115.26,115.17,115.25,365900.0,99.0568,99.0654,98.988,99.0568,365900.0
2014-02-18 14:40:00,115.26,115.35,115.26,115.35,191700.0,99.0654,99.1427,99.0654,99.1427,191700.0
2014-02-18 14:45:00,115.34,115.36,115.31,115.36,246800.0,99.1341,99.1513,99.1084,99.1513,246800.0
2014-02-18 14:50:00,115.36,115.42,115.35,115.36,225000.0,99.1513,99.2029,99.1427,99.1513,225000.0
2014-02-18 14:55:00,115.38,115.38,115.29,115.3,140600.0,99.1685,99.1685,99.0912,99.0998,140600.0
2014-02-18 15:00:00,115.3,115.33,115.25,115.27,223900.0,99.0998,99.1255,99.0568,99.074,223900.0
2014-02-18 15:05:00,115.27,115.3,115.23,115.25,228900.0,99.074,99.0998,99.0396,99.0568,228900.0
2014-02-18 15:10:00,115.25,115.34,115.24,115.33,196900.0,99.0568,99.1341,99.0482,99.1255,196900.0
2014-02-18 15:15:00,115.33,115.33,115.29,115.3,73400.0,99.1255,99.1255,99.0912,99.0998,73400.0
2014-02-18 15:20:00,115.3,115.36,115.29,115.36,174700.0,99.0998,99.1513,99.0912,99.1513,174700.0
2014-02-18 15:25:00,115.36,115.4,115.34,115.37,215200.0,99.1513,99.1857,99.1341,99.1599,215200.0
2014-02-18 15:30:00,115.37,115.4,115.36,115.38,164200.0,99.1599,99.1857,99.1513,99.1685,164200.0
2014-02-18 15:35:00,115.38,115.4,115.35,115.4,182400.0,99.1685,99.1857,99.1427,99.1857,182400.0
2014-02-18 15:40:00,115.39,115.42,115.37,115.39,365200.0,99.1771,99.2029,99.1599,99.1771,365200.0
2014-02-18 15:45:00,115.4,115.41,115.34,115.41,352400.0,99.1857,99.1943,99.1341,99.1943,352400.0
2014-02-18 15:50:00,115.41,115.45,115.36,115.37,488400.0,99.1943,99.2287,99.1513,99.1599,488400.0
2014-02-18 15:55:00,115.38,115.38,115.24,115.26,1781400.0,99.1685,99.1685,99.0482,99.0654,1781400.0
2014-02-19 09:30:00,114.9,115.08,114.84,115.0,734300.0,98.756,98.9107,98.7044,98.8419,734300.0
2014-02-19 09:35:00,114.99,115.31,114.9,115.28,927500.0,98.8333,99.1084,98.756,99.0826,927500.0
2014-02-19 09:40:00,115.28,115.32,115.13,115.18,297600.0,99.0826,99.1169,98.9536,98.9966,297600.0
2014-02-19 09:45:00,115.18,115.24,115.03,115.12,329800.0,98.9966,99.0482,98.8677,98.9451,329800.0
2014-02-19 09:50:00,115.12,115.22,115.07,115.15,417700.0,98.9451,99.031,98.9021,98.9708,417700.0
2014-02-19 09:55:00,115.15,115.36,115.08,115.36,297000.0,98.9708,99.1513,98.9107,99.1513,297000.0
2014-02-19 10:00:00,115.36,115.39,115.08,115.16,617400.0,99.1513,99.1771,98.9107,98.9794,617400.0
2014-02-19 10:05:00,115.16,115.24,115.09,115.23,319700.0,98.9794,99.0482,98.9193,99.0396,319700.0
2014-02-19 10:10:00,115.23,115.39,115.19,115.38,371400.0,99.0396,99.1771,99.0052,99.1685,371400.0
2014-02-19 10:15:00,115.38,115.57,115.38,115.55,694000.0,99.1685,99.3318,99.1685,99.3146,694000.0
2014-02-19 10:20:00,115.55,115.6,115.49,115.58,436700.0,99.3146,99.3576,99.2631,99.3404,436700.0
2014-02-19 10:25:00,115.59,115.62,115.45,115.48,1920900.0,99.349,99.3748,99.2287,99.2545,1920900.0
2014-02-19 10:30:00,115.49,115.59,115.47,115.55,205900.0,99.2631,99.349,99.2459,99.3146,205900.0
2014-02-19 10:35:00,115.55,115.64,115.5,115.55,335200.0,99.3146,99.392,99.2717,99.3146,335200.0
2014-02-19 10:40:00,115.56,115.59,115.46,115.49,671600.0,99.3232,99.349,99.2373,99.2631,671600.0
2014-02-19 10:45:00,115.48,115.5,115.34,115.37,337600.0,99.2545,99.2717,99.1341,99.1599,337600.0
2014-02-19 10:50:00,115.38,115.45,115.34,115.41,421400.0,99.1685,99.2287,99.1341,99.1943,421400.0
2014-02-19 10:55:00,115.41,115.5,115.38,115.39,252800.0,99.1943,99.2717,99.1685,99.1771,252800.0
2014-02-19 11:00:00,115.4,115.45,115.34,115.42,399100.0,99.1857,99.2287,99.1341,99.2029,399100.0
2014-02-19 11:05:00,115.41,115.43,115.35,115.41,626900.0,99.1943,99.2115,99.1427,99.1943,626900.0
2014-02-19 11:10:00,115.4,115.41,115.33,115.34,234600.0,99.1857,99.1943,99.1255,99.1341,234600.0
2014-02-19 11:15:00,115.34,115.52,115.34,115.43,530100.0,99.1341,99.2888,99.1341,99.2115,530100.0
2014-02-19 11:20:00,115.42,115.44,115.4,115.42,182400.0,99.2029,99.2201,99.1857,99.2029,182400.0
2014-02-19 11:25:00,115.43,115.46,115.42,115.42,112300.0,99.2115,99.2373,99.2029,99.2029,112300.0
2014-02-19 11:30:00,115.42,115.46,115.41,115.44,344900.0,99.2029,99.2373,99.1943,99.2201,344900.0
2014-02-19 11:35:00,115.44,115.45,115.37,115.37,264800.0,99.2201,99.2287,99.1599,99.1599,264800.0
2014-02-19 11:40:00,115.37,115.48,115.35,115.46,245600.0,99.1599,99.2545,99.1427,99.2373,245600.0
2014-02-19 11:45:00,115.46,115.51,115.41,115.47,220400.0,99.2373,99.2803,99.1943,99.2459,220400.0
2014-02-19 11:50:00,115.47,115.5,115.43,115.43,163100.0,99.2459,99.2717,99.2115,99.2115,163100.0
2014-02-19 11:55:00,115.44,115.51,115.09,115.09,566600.0,99.2201,99.2803,98.9193,98.9193,566600.0
2014-02-19 12:00:00,115.09,115.11,114.89,115.11,1462400.0,98.9193,98.9365,98.7474,98.9365,1462400.0
2014-02-19 12:05:00,115.1,115.12,115.02,115.02,147800.0,98.9279,98.9451,98.8591,98.8591,147800.0
2014-02-19 12:10:00,115.02,115.08,114.98,115.08,315400.0,98.8591,98.9107,98.8247,98.9107,315400.0
2014-02-19 12:15:00,115.08,115.08,114.78,114.8,910300.0,98.9107,98.9107,98.6528,98.67,910300.0
2014-02-19 12:20:00,114.8,114.8,114.51,114.66,978200.0,98.67,98.67,98.4208,98.5497,978200.0
2014-02-19 12:25:00,114.65,114.69,114.56,114.67,522000.0,98.5411,98.5755,98.4637,98.5583,522000.0
2014-02-19 12:30:00,114.66,115.23,114.65,114.75,659600.0,98.5497,99.0396,98.5411,98.627,659600.0
2014-02-19 12:35:00,114.75,114.84,114.69,114.82,172800.0,98.627,98.7044,98.5755,98.6872,172800.0
2014-02-19 12:40:00,114.82,114.84,114.77,114.83,122300.0,98.6872,98.7044,98.6442,98.6958,122300.0
2014-02-19 12:45:00,114.83,114.83,114.74,114.74,214000.0,98.6958,98.6958,98.6184,98.6184,214000.0
2014-02-19 12:50:00,114.75,114.81,114.7,114.7,338500.0,98.627,98.6786,98.5841,98.5841,338500.0
2014-02-19 12:55:00,114.7,114.76,114.69,114.74,226800.0,98.5841,98.6356,98.5755,98.6184,226800.0
2014-02-19 13:00:00,114.74,114.76,114.69,114.72,194300.0,98.6184,98.6356,98.5755,98.6013,194300.0
2014-02-19 13:05:00,114.72,114.89,114.67,114.89,232500.0,98.6013,98.7474,98.5583,98.7474,232500.0
2014-02-19 13:10:00,114.89,115.01,114.87,115.0,396300.0,98.7474,98.8505,98.7302,98.8419,396300.0
2014-02-19 13:15:00,115.01,115.08,115.0,115.04,454500.0,98.8505,98.9107,98.8419,98.8763,454500.0
2014-02-19 13:20:00,115.05,115.14,115.04,115.13,206400.0,98.8849,98.9622,98.8763,98.9536,206400.0
2014-02-19 13:25:00,115.13,115.15,115.07,115.09,106200.0,98.9536,98.9708,98.9021,98.9193,106200.0
2014-02-19 13:30:00,115.1,115.14,115.08,115.09,260100.0,98.9279,98.9622,98.9107,98.9193,260100.0
2014-02-19 13:35:00,115.09,115.09,114.98,114.98,122600.0,98.9193,98.9193,98.8247,98.8247,122600.0
2014-02-19 13:40:00,114.98,115.02,114.95,115.0,296600.0,98.8247,98.8591,98.7989,98.8419,296600.0
2014-02-19 13:45:00,115.0,115.06,114.99,115.05,74200.0,98.8419,98.8935,98.8333,98.8849,74200.0
2014-02-19 13:50:00,115.05,115.15,115.05,115.12,217200.0,98.8849,98.9708,98.8849,98.9451,217200.0
2014-02-19 13:55:00,115.12,115.14,114.99,115.0,168300.0,98.9451,98.9622,98.8333,98.8419,168300.0
2014-02-19 14:00:00,115.0,115.21,114.89,114.94,670100.0,98.8419,99.0224,98.7474,98.7903,670100.0
2014-02-19 14:05:00,114.94,115.23,114.91,115.19,388100.0,98.7903,99.0396,98.7646,99.0052,388100.0
2014-02-19 14:10:00,115.19,115.25,115.06,115.1,439900.0,99.0052,99.0568,98.8935,98.9279,439900.0
2014-02-19 14:15:00,115.1,115.1,114.94,115.02,325900.0,98.9279,98.9279,98.7903,98.8591,325900.0
2014-02-19 14:20:00,115.03,115.03,114.73,114.89,760300.0,98.8677,98.8677,98.6098,98.7474,760300.0
2014-02-19 14:25:00,114.89,115.01,114.79,115.01,345500.0,98.7474,98.8505,98.6614,98.8505,345500.0
2014-02-19 14:30:00,115.02,115.02,114.86,114.93,216600.0,98.8591,98.8591,98.7216,98.7817,216600.0
2014-02-19 14:35:00,114.93,115.01,114.89,114.98,196500.0,98.7817,98.8505,98.7474,98.8247,196500.0
2014-02-19 14:40:00,114.99,115.05,114.83,114.83,404500.0,98.8333,98.8849,98.6958,98.6958,404500.0
2014-02-19 14:45:00,114.83,114.94,114.78,114.86,270300.0,98.6958,98.7903,98.6528,98.7216,270300.0
2014-02-19 14:50:00,114.86,114.87,114.78,114.84,444400.0,98.7216,98.7302,98.6528,98.7044,444400.0
2014-02-19 14:55:00,114.85,114.85,114.6,114.7,936100.0,98.713,98.713,98.4981,98.5841,936100.0
2014-02-19 15:00:00,114.7,114.75,114.63,114.65,689400.0,98.5841,98.627,98.5239,98.5411,689400.0
2014-02-19 15:05:00,114.64,114.67,114.59,114.62,307400.0,98.5325,98.5583,98.4895,98.5153,307400.0
2014-02-19 15:10:00,114.62,114.62,114.42,114.46,817900.0,98.5153,98.5153,98.3434,98.3778,817900.0
2014-02-19 15:15:00,114.46,114.51,114.31,114.32,556100.0,98.3778,98.4208,98.2489,98.2575,556100.0
2014-02-19 15:20:00,114.31,114.33,114.17,114.33,697300.0,98.2489,98.266,98.1285,98.266,697300.0
2014-02-19 15:25:00,114.32,114.33,114.19,114.2,431900.0,98.2575,98.266,98.1457,98.1543,431900.0
2014-02-19 15:30:00,114.2,114.22,114.1,114.12,809000.0,98.1543,98.1715,98.0684,98.0856,809000.0
2014-02-19 15:35:00,114.12,114.16,114.05,114.13,482900.0,98.0856,98.1199,98.0254,98.0942,482900.0
2014-02-19 15:40:00,114.13,114.24,114.13,114.15,536600.0,98.0942,98.1887,98.0942,98.1113,536600.0
2014-02-19 15:45:00,114.14,114.2,114.05,114.09,718500.0,98.1027,98.1543,98.0254,98.0598,718500.0
2014-02-19 15:50:00,114.1,114.19,114.0,114.03,1008300.0,98.0684,98.1457,97.9824,98.0082,1008300.0
2014-02-19 15:55:00,114.03,114.14,113.98,114.1,2154300.0,98.0082,98.1027,97.9652,98.0684,2154300.0
2014-02-20 09:30:00,114.21,114.63,114.17,114.47,670800.0,98.1629,98.5239,98.1285,98.3864,670800.0
2014-02-20 09:35:00,114.46,114.68,114.39,114.39,847500.0,98.3778,98.5669,98.3176,98.3176,847500.0
2014-02-20 09:40:00,114.39,114.45,114.15,114.24,780600.0,98.3176,98.3692,98.1113,98.1887,780600.0
2014-02-20 09:45:00,114.24,114.32,114.12,114.16,790900.0,98.1887,98.2575,98.0856,98.1199,790900.0
2014-02-20 09:50:00,114.16,114.27,114.09,114.12,492800.0,98.1199,98.2145,98.0598,98.0856,492800.0
2014-02-20 09:55:00,114.12,114.17,114.05,114.12,359600.0,98.0856,98.1285,98.0254,98.0856,359600.0
2014-02-20 10:00:00,114.1,114.36,113.91,114.36,1047700.0,98.0684,98.2918,97.9051,98.2918,1047700.0
2014-02-20 10:05:00,114.37,114.38,114.01,114.11,669600.0,98.3004,98.309,97.991,98.077,669600.0
2014-02-20 10:10:00,114.12,114.59,114.12,114.57,663600.0,98.0856,98.4895,98.0856,98.4723,663600.0
2014-02-20 10:15:00,114.57,114.62,114.43,114.51,420500.0,98.4723,98.5153,98.352,98.4208,420500.0
2014-02-20 10:20:00,114.52,114.55,114.43,114.5,338700.0,98.4294,98.4551,98.352,98.4122,338700.0
2014-02-20 10:25:00,114.5,114.65,114.49,114.53,408500.0,98.4122,98.5411,98.4036,98.4379,408500.0
2014-02-20 10:30:00,114.54,114.92,114.54,114.85,747900.0,98.4465,98.7732,98.4465,98.713,747900.0
2014-02-20 10:35:00,114.85,114.9,114.79,114.88,432000.0,98.713,98.756,98.6614,98.7388,432000.0
2014-02-20 10:40:00,114.89,115.0,114.86,114.95,740700.0,98.7474,98.8419,98.7216,98.7989,740700.0
2014-02-20 10:45:00,114.96,115.01,114.86,114.91,466200.0,98.8075,98.8505,98.7216,98.7646,466200.0
2014-02-20 10:50:00,114.92,114.99,114.87,114.99,413500.0,98.7732,98.8333,98.7302,98.8333,413500.0
2014-02-20 10:55:00,114.99,115.08,114.93,114.95,605600.0,98.8333,98.9107,98.7817,98.7989,605600.0
2014-02-20 11:00:00,114.95,115.04,114.95,115.02,176500.0,98.7989,98.8763,98.7989,98.8591,176500.0
2014-02-20 11:05:00,115.03,115.11,115.02,115.09,324900.0,98.8677,98.9365,98.8591,98.9193,324900.0
2014-02-20 11:10:00,115.1,115.11,114.95,114.96,148700.0,98.9279,98.9365,98.7989,98.8075,148700.0
2014-02-20 11:15:00,114.95,114.99,114.94,114.95,195600.0,98.7989,98.8333,98.7903,98.7989,195600.0
2014-02-20 11:20:00,114.94,114.96,114.83,114.83,255100.0,98.7903,98.8075,98.6958,98.6958,255100.0
2014-02-20 11:25:00,114.83,114.84,114.74,114.84,212700.0,98.6958,98.7044,98.6184,98.7044,212700.0
2014-02-20 11:30:00,114.85,114.91,114.82,114.91,272200.0,98.713,98.7646,98.6872,98.7646,272200.0
2014-02-20 11:35:00,114.92,115.04,114.84,114.88,365300.0,98.7732,98.8763,98.7044,98.7388,365300.0
2014-02-20 11:40:00,114.87,114.97,114.85,114.86,142000.0,98.7302,98.8161,98.713,98.7216,142000.0
2014-02-20 11:45:00,114.87,114.96,114.85,114.89,135400.0,98.7302,98.8075,98.713,98.7474,135400.0
2014-02-20 11:50:00,114.89,114.9,114.73,114.84,181800.0,98.7474,98.756,98.6098,98.7044,181800.0
2014-02-20 11:55:00,114.86,114.88,114.76,114.81,133600.0,98.7216,98.7388,98.6356,98.6786,133600.0
2014-02-20 12:00:00,114.81,114.83,114.75,114.77,93100.0,98.6786,98.6958,98.627,98.6442,93100.0
2014-02-20 12:05:00,114.79,114.83,114.76,114.78,94700.0,98.6614,98.6958,98.6356,98.6528,94700.0
2014-02-20 12:10:00,114.78,114.84,114.77,114.8,120500.0,98.6528,98.7044,98.6442,98.67,120500.0
2014-02-20 12:15:00,114.8,114.92,114.77,114.88,187200.0,98.67,98.7732,98.6442,98.7388,187200.0
2014-02-20 12:20:00,114.87,114.92,114.85,114.92,107500.0,98.7302,98.7732,98.713,98.7732,107500.0
2014-02-20 12:25:00,114.92,115.09,114.88,115.05,646200.0,98.7732,98.9193,98.7388,98.8849,646200.0
2014-02-20 12:30:00,115.05,115.14,115.01,115.03,562200.0,98.8849,98.9622,98.8505,98.8677,562200.0
2014-02-20 12:35:00,115.04,115.05,114.92,114.97,128000.0,98.8763,98.8849,98.7732,98.8161,128000.0
2014-02-20 12:40:00,114.97,115.05,114.96,115.0,181000.0,98.8161,98.8849,98.8075,98.8419,181000.0
2014-02-20 12:45:00,115.0,115.0,114.93,115.0,386700.0,98.8419,98.8419,98.7817,98.8419,386700.0
2014-02-20 12:50:00,114.99,115.08,114.98,115.02,203700.0,98.8333,98.9107,98.8247,98.8591,203700.0
2014-02-20 12:55:00,115.02,115.07,115.01,115.04,90300.0,98.8591,98.9021,98.8505,98.8763,90300.0
2014-02-20 13:00:00,115.04,115.14,115.04,115.13,200400.0,98.8763,98.9622,98.8763,98.9536,200400.0
2014-02-20 13:05:00,115.13,115.14,115.06,115.14,196500.0,98.9536,98.9622,98.8935,98.9622,196500.0
2014-02-20 13:10:00,115.14,115.14,115.07,115.11,83200.0,98.9622,98.9622,98.9021,98.9365,83200.0
2014-02-20 13:15:00,115.11,115.11,115.03,115.05,60100.0,98.9365,98.9365,98.8677,98.8849,60100.0
2014-02-20 13:20:00,115.04,115.1,115.02,115.09,97900.0,98.8763,98.9279,98.8591,98.9193,97900.0
2014-02-20 13:25:00,115.08,115.1,115.04,115.05,74700.0,98.9107,98.9279,98.8763,98.8849,74700.0
2014-02-20 13:30:00,115.05,115.17,115.05,115.12,147500.0,98.8849,98.988,98.8849,98.9451,147500.0
2014-02-20 13:35:00,115.12,115.13,115.08,115.09,57300.0,98.9451,98.9536,98.9107,98.9193,57300.0
2014-02-20 13:40:00,115.09,115.1,114.98,115.02,132400.0,98.9193,98.9279,98.8247,98.8591,132400.0
2014-02-20 13:45:00,115.02,115.09,114.94,115.08,486600.0,98.8591,98.9193,98.7903,98.9107,486600.0
2014-02-20 13:50:00,115.07,115.11,115.05,115.06,75200.0,98.9021,98.9365,98.8849,98.8935,75200.0
2014-02-20 13:55:00,115.06,115.09,115.03,115.06,89700.0,98.8935,98.9193,98.8677,98.8935,89700.0
2014-02-20 14:00:00,115.06,115.08,114.95,114.96,169500.0,98.8935,98.9107,98.7989,98.8075,169500.0
2014-02-20 14:05:00,114.96,115.02,114.92,115.02,276700.0,98.8075,98.8591,98.7732,98.8591,276700.0
2014-02-20 14:10:00,115.03,115.13,114.99,115.12,134000.0,98.8677,98.9536,98.8333,98.9451,134000.0
2014-02-20 14:15:00,115.11,115.26,115.1,115.2,419900.0,98.9365,99.0654,98.9279,99.0138,419900.0
2014-02-20 14:20:00,115.21,115.28,115.19,115.2,123100.0,99.0224,99.0826,99.0052,99.0138,123100.0
2014-02-20 14:25:00,115.21,115.27,115.13,115.22,221700.0,99.0224,99.074,98.9536,99.031,221700.0
2014-02-20 14:30:00,115.23,115.25,115.15,115.18,112400.0,99.0396,99.0568,98.9708,98.9966,112400.0
2014-02-20 14:35:00,115.18,115.25,115.14,115.24,208600.0,98.9966,99.0568,98.9622,99.0482,208600.0
2014-02-20 14:40:00,115.24,115.32,115.23,115.3,204300.0,99.0482,99.1169,99.0396,99.0998,204300.0
2014-02-20 14:45:00,115.3,115.34,115.29,115.34,173800.0,99.0998,99.1341,99.0912,99.1341,173800.0
2014-02-20 14:50:00,115.35,115.37,115.27,115.3,376100.0,99.1427,99.1599,99.074,99.0998,376100.0
2014-02-20 14:55:00,115.3,115.35,115.25,115.34,108800.0,99.0998,99.1427,99.0568,99.1341,108800.0
2014-02-20 15:00:00,115.34,115.4,115.33,115.39,166200.0,99.1341,99.1857,99.1255,99.1771,166200.0
2014-02-20 15:05:00,115.4,115.47,115.39,115.47,250100.0,99.1857,99.2459,99.1771,99.2459,250100.0
2014-02-20 15:10:00,115.46,115.54,115.45,115.5,562000.0,99.2373,99.306,99.2287,99.2717,562000.0
2014-02-20 15:15:00,115.51,115.54,115.49,115.52,295100.0,99.2803,99.306,99.2631,99.2888,295100.0
2014-02-20 15:20:00,115.52,115.52,115.41,115.42,112700.0,99.2888,99.2888,99.1943,99.2029,112700.0
2014-02-20 15:25:00,115.42,115.52,115.38,115.5,505100.0,99.2029,99.2888,99.1685,99.2717,505100.0
2014-02-20 15:30:00,115.5,115.54,115.45,115.47,321600.0,99.2717,99.306,99.2287,99.2459,321600.0
2014-02-20 15:35:00,115.47,115.49,115.41,115.41,227500.0,99.2459,99.2631,99.1943,99.1943,227500.0
2014-02-20 15:40:00,115.41,115.48,115.37,115.44,387500.0,99.1943,99.2545,99.1599,99.2201,387500.0
2014-02-20 15:45:00,115.44,115.49,115.44,115.49,425900.0,99.2201,99.2631,99.2201,99.2631,425900.0
2014-02-20 15:50:00,115.49,115.52,115.4,115.41,831900.0,99.2631,99.2888,99.1857,99.1943,831900.0
2014-02-20 15:55:00,115.42,115.43,115.3,115.32,1617500.0,99.2029,99.2115,99.0998,99.1169,1617500.0
2014-02-21 09:30:00,115.62,115.75,115.5,115.66,720500.0,99.3748,99.4865,99.2717,99.4092,720500.0
2014-02-21 09:35:00,115.67,115.68,115.4,115.46,639200.0,99.4178,99.4264,99.1857,99.2373,639200.0
2014-02-21 09:40:00,115.46,115.64,115.43,115.53,719200.0,99.2373,99.392,99.2115,99.2974,719200.0
2014-02-21 09:45:00,115.54,115.79,115.52,115.78,573900.0,99.306,99.5209,99.2888,99.5123,573900.0
2014-02-21 09:50:00,115.78,115.88,115.76,115.81,1252400.0,99.5123,99.5983,99.4951,99.5381,1252400.0
2014-02-21 09:55:00,115.82,115.86,115.65,115.72,251500.0,99.5467,99.5811,99.4006,99.4607,251500.0
2014-02-21 10:00:00,115.72,115.83,115.62,115.75,513900.0,99.4607,99.5553,99.3748,99.4865,513900.0
2014-02-21 10:05:00,115.76,115.76,115.51,115.58,493400.0,99.4951,99.4951,99.2803,99.3404,493400.0
2014-02-21 10:10:00,115.56,115.74,115.55,115.66,265700.0,99.3232,99.4779,99.3146,99.4092,265700.0
2014-02-21 10:15:00,115.66,115.73,115.64,115.69,236800.0,99.4092,99.4693,99.392,99.435,236800.0
2014-02-21 10:20:00,115.7,115.71,115.54,115.57,423800.0,99.4436,99.4522,99.306,99.3318,423800.0
2014-02-21 10:25:00,115.57,115.6,115.49,115.56,388800.0,99.3318,99.3576,99.2631,99.3232,388800.0
2014-02-21 10:30:00,115.57,115.81,115.57,115.71,406800.0,99.3318,99.5381,99.3318,99.4522,406800.0
2014-02-21 10:35:00,115.72,115.82,115.72,115.81,239400.0,99.4607,99.5467,99.4607,99.5381,239400.0
2014-02-21 10:40:00,115.81,115.93,115.79,115.88,403800.0,99.5381,99.6412,99.5209,99.5983,403800.0
2014-02-21 10:45:00,115.88,115.96,115.86,115.95,306300.0,99.5983,99.667,99.5811,99.6584,306300.0
2014-02-21 10:50:00,115.95,116.01,115.89,115.91,413500.0,99.6584,99.71,99.6069,99.6241,413500.0
2014-02-21 10:55:00,115.92,116.02,115.89,115.98,379800.0,99.6326,99.7186,99.6069,99.6842,379800.0
2014-02-21 11:00:00,115.99,116.09,115.97,116.08,413200.0,99.6928,99.7788,99.6756,99.7702,413200.0
2014-02-21 11:05:00,116.08,116.11,115.99,116.01,486500.0,99.7702,99.796,99.6928,99.71,486500.0
2014-02-21 11:10:00,116.01,116.08,115.9,115.97,351800.0,99.71,99.7702,99.6155,99.6756,351800.0
2014-02-21 11:15:00,115.98,116.05,115.95,116.01,126100.0,99.6842,99.7444,99.6584,99.71,126100.0
2014-02-21 11:20:00,115.99,116.04,115.97,116.01,332200.0,99.6928,99.7358,99.6756,99.71,332200.0
2014-02-21 11:25:00,116.02,116.05,115.98,116.01,295000.0,99.7186,99.7444,99.6842,99.71,295000.0
2014-02-21 11:30:00,116.01,116.09,116.0,116.06,332500.0,99.71,99.7788,99.7014,99.753,332500.0
2014-02-21 11:35:00,116.06,116.09,115.99,116.02,186400.0,99.753,99.7788,99.6928,99.7186,186400.0
2014-02-21 11:40:00,116.03,116.04,115.99,116.01,184600.0,99.7272,99.7358,99.6928,99.71,184600.0
2014-02-21 11:45:00,116.0,116.02,115.94,115.98,104600.0,99.7014,99.7186,99.6498,99.6842,104600.0
2014-02-21 11:50:00,115.99,116.02,115.95,115.98,114400.0,99.6928,99.7186,99.6584,99.6842,114400.0
2014-02-21 11:55:00,115.99,116.0,115.9,115.93,108600.0,99.6928,99.7014,99.6155,99.6412,108600.0
2014-02-21 12:00:00,115.93,116.02,115.92,116.0,237600.0,99.6412,99.7186,99.6326,99.7014,237600.0
2014-02-21 12:05:00,115.99,116.01,115.96,115.96,161300.0,99.6928,99.71,99.667,99.667,161300.0
2014-02-21 12:10:00,115.96,116.01,115.94,115.96,108500.0,99.667,99.71,99.6498,99.667,108500.0
2014-02-21 12:15:00,115.97,116.01,115.93,116.0,122500.0,99.6756,99.71,99.6412,99.7014,122500.0
2014-02-21 12:20:00,116.0,116.02,115.97,115.99,142100.0,99.7014,99.7186,99.6756,99.6928,142100.0
2014-02-21 12:25:00,115.98,116.03,115.96,115.97,259200.0,99.6842,99.7272,99.667,99.6756,259200.0
2014-02-21 12:30:00,115.98,116.01,115.94,115.94,71200.0,99.6842,99.71,99.6498,99.6498,71200.0
2014-02-21 12:35:00,115.95,115.99,115.94,115.98,58300.0,99.6584,99.6928,99.6498,99.6842,58300.0
2014-02-21 12:40:00,115.98,115.98,115.89,115.9,96200.0,99.6842,99.6842,99.6069,99.6155,96200.0
2014-02-21 12:45:00,115.89,115.9,115.78,115.81,311300.0,99.6069,99.6155,99.5123,99.5381,311300.0
2014-02-21 12:50:00,115.81,115.92,115.81,115.91,74700.0,99.5381,99.6326,99.5381,99.6241,74700.0
2014-02-21 12:55:00,115.89,115.94,115.88,115.94,29000.0,99.6069,99.6498,99.5983,99.6498,29000.0
2014-02-21 13:00:00,115.93,115.97,115.93,115.93,103300.0,99.6412,99.6756,99.6412,99.6412,103300.0
2014-02-21 13:05:00,115.92,116.01,115.88,115.98,96800.0,99.6326,99.71,99.5983,99.6842,96800.0
2014-02-21 13:10:00,115.97,116.04,115.96,116.02,193300.0,99.6756,99.7358,99.667,99.7186,193300.0
2014-02-21 13:15:00,116.02,116.03,115.98,116.0,51400.0,99.7186,99.7272,99.6842,99.7014,51400.0
2014-02-21 13:20:00,116.0,116.05,116.0,116.03,257100.0,99.7014,99.7444,99.7014,99.7272,257100.0
2014-02-21 13:25:00,116.04,116.07,116.01,116.03,69000.0,99.7358,99.7616,99.71,99.7272,69000.0
2014-02-21 13:30:00,116.04,116.07,116.01,116.03,206400.0,99.7358,99.7616,99.71,99.7272,206400.0
2014-02-21 13:35:00,116.02,116.03,115.85,115.9,355500.0,99.7186,99.7272,99.5725,99.6155,355500.0
2014-02-21 13:40:00,115.89,115.93,115.88,115.91,103300.0,99.6069,99.6412,99.5983,99.6241,103300.0
2014-02-21 13:45:00,115.9,115.96,115.89,115.94,56500.0,99.6155,99.667,99.6069,99.6498,56500.0
2014-02-21 13:50:00,115.95,115.97,115.92,115.94,94900.0,99.6584,99.6756,99.6326,99.6498,94900.0
2014-02-21 13:55:00,115.94,115.98,115.9,115.95,89000.0,99.6498,99.6842,99.6155,99.6584,89000.0
2014-02-21 14:00:00,115.96,116.01,115.94,115.98,125300.0,99.667,99.71,99.6498,99.6842,125300.0
2014-02-21 14:05:00,115.98,116.0,115.9,115.91,204500.0,99.6842,99.7014,99.6155,99.6241,204500.0
2014-02-21 14:10:00,115.91,115.91,115.73,115.75,535800.0,99.6241,99.6241,99.4693,99.4865,535800.0
2014-02-21 14:15:00,115.75,115.78,115.71,115.72,306700.0,99.4865,99.5123,99.4522,99.4607,306700.0
2014-02-21 14:20:00,115.73,115.78,115.7,115.75,287000.0,99.4693,99.5123,99.4436,99.4865,287000.0
2014-02-21 14:25:00,115.76,115.82,115.72,115.76,176700.0,99.4951,99.5467,99.4607,99.4951,176700.0
2014-02-21 14:30:00,115.76,115.76,115.58,115.68,553800.0,99.4951,99.4951,99.3404,99.4264,553800.0
2014-02-21 14:35:00,115.68,115.72,115.63,115.65,185700.0,99.4264,99.4607,99.3834,99.4006,185700.0
2014-02-21 14:40:00,115.64,115.72,115.63,115.71,374300.0,99.392,99.4607,99.3834,99.4522,374300.0
2014-02-21 14:45:00,115.71,115.71,115.63,115.68,176400.0,99.4522,99.4522,99.3834,99.4264,176400.0
2014-02-21 14:50:00,115.68,115.74,115.67,115.71,99700.0,99.4264,99.4779,99.4178,99.4522,99700.0
2014-02-21 14:55:00,115.72,115.79,115.72,115.74,110300.0,99.4607,99.5209,99.4607,99.4779,110300.0
2014-02-21 15:00:00,115.74,115.79,115.72,115.76,114400.0,99.4779,99.5209,99.4607,99.4951,114400.0
2014-02-21 15:05:00,115.77,115.81,115.72,115.81,301800.0,99.5037,99.5381,99.4607,99.5381,301800.0
2014-02-21 15:10:00,115.8,115.83,115.69,115.72,1363700.0,99.5295,99.5553,99.435,99.4607,1363700.0
2014-02-21 15:15:00,115.72,115.81,115.71,115.8,144600.0,99.4607,99.5381,99.4522,99.5295,144600.0
2014-02-21 15:20:00,115.79,115.84,115.77,115.79,483900.0,99.5209,99.5639,99.5037,99.5209,483900.0
2014-02-21 15:25:00,115.79,115.91,115.78,115.89,220300.0,99.5209,99.6241,99.5123,99.6069,220300.0
2014-02-21 15:30:00,115.9,115.94,115.86,115.87,210700.0,99.6155,99.6498,99.5811,99.5897,210700.0
2014-02-21 15:35:00,115.88,115.9,115.75,115.76,808200.0,99.5983,99.6155,99.4865,99.4951,808200.0
2014-02-21 15:40:00,115.76,115.78,115.72,115.72,780100.0,99.4951,99.5123,99.4607,99.4607,780100.0
2014-02-21 15:45:00,115.71,115.75,115.58,115.59,764600.0,99.4522,99.4865,99.3404,99.349,764600.0
2014-02-21 15:50:00,115.59,115.63,115.55,115.59,881400.0,99.349,99.3834,99.3146,99.349,881400.0
2014-02-21 15:55:00,115.59,115.64,115.48,115.62,1798400.0,99.349,99.392,99.2545,99.3748,1798400.0
2014-02-24 09:30:00,115.83,116.26,115.76,116.25,691800.0,99.5553,99.9249,99.4951,99.9163,691800.0
2014-02-24 09:35:00,116.26,116.39,116.18,116.28,663200.0,99.9249,100.0366,99.8561,99.9421,663200.0
2014-02-24 09:40:00,116.28,116.39,116.21,116.33,520700.0,99.9421,100.0366,99.8819,99.985,520700.0
2014-02-24 09:45:00,116.33,116.54,116.3,116.41,1216400.0,99.985,100.1655,99.9593,100.0538,1216400.0
2014-02-24 09:50:00,116.42,116.56,116.39,116.45,1165800.0,100.0624,100.1827,100.0366,100.0882,1165800.0
2014-02-24 09:55:00,116.46,116.53,116.43,116.45,239100.0,100.0968,100.1569,100.071,100.0882,239100.0
2014-02-24 10:00:00,116.46,116.56,116.38,116.41,602900.0,100.0968,100.1827,100.028,100.0538,602900.0
2014-02-24 10:05:00,116.41,116.46,116.39,116.4,176400.0,100.0538,100.0968,100.0366,100.0452,176400.0
2014-02-24 10:10:00,116.41,116.47,116.37,116.44,250200.0,100.0538,100.1054,100.0194,100.0796,250200.0
2014-02-24 10:15:00,116.44,116.56,116.44,116.53,351200.0,100.0796,100.1827,100.0796,100.1569,351200.0
2014-02-24 10:20:00,116.53,116.58,116.49,116.55,292400.0,100.1569,100.1999,100.1226,100.1741,292400.0
2014-02-24 10:25:00,116.56,116.65,116.54,116.65,330000.0,100.1827,100.2601,100.1655,100.2601,330000.0
2014-02-24 10:30:00,116.65,116.77,116.64,116.73,605500.0,100.2601,100.3632,100.2515,100.3288,605500.0
2014-02-24 10:35:00,116.73,116.88,116.71,116.86,971600.0,100.3288,100.4578,100.3116,100.4406,971600.0
2014-02-24 10:40:00,116.86,116.91,116.81,116.91,164300.0,100.4406,100.4835,100.3976,100.4835,164300.0
2014-02-24 10:45:00,116.92,116.95,116.84,116.88,229200.0,100.4921,100.5179,100.4234,100.4578,229200.0
2014-02-24 10:50:00,116.89,116.92,116.85,116.87,252300.0,100.4664,100.4921,100.432,100.4492,252300.0
2014-02-24 10:55:00,116.88,116.92,116.82,116.85,195400.0,100.4578,100.4921,100.4062,100.432,195400.0
2014-02-24 11:00:00,116.85,116.88,116.74,116.74,350100.0,100.432,100.4578,100.3374,100.3374,350100.0
2014-02-24 11:05:00,116.74,116.82,116.73,116.76,384600.0,100.3374,100.4062,100.3288,100.3546,384600.0
2014-02-24 11:10:00,116.75,116.87,116.75,116.83,174400.0,100.346,100.4492,100.346,100.4148,174400.0
2014-02-24 11:15:00,116.84,116.86,116.75,116.77,196200.0,100.4234,100.4406,100.346,100.3632,196200.0
2014-02-24 11:20:00,116.77,116.79,116.7,116.78,236800.0,100.3632,100.3804,100.3031,100.3718,236800.0
2014-02-24 11:25:00,116.79,116.9,116.76,116.9,228700.0,100.3804,100.475,100.3546,100.475,228700.0
2014-02-24 11:30:00,116.91,117.04,116.91,117.03,619400.0,100.4835,100.5953,100.4835,100.5867,619400.0
2014-02-24 11:35:00,117.04,117.15,117.01,117.09,488200.0,100.5953,100.6898,100.5695,100.6383,488200.0
2014-02-24 11:40:00,117.09,117.17,117.08,117.16,321700.0,100.6383,100.707,100.6297,100.6984,321700.0
2014-02-24 11:45:00,117.16,117.23,117.15,117.2,287300.0,100.6984,100.7586,100.6898,100.7328,287300.0
2014-02-24 11:50:00,117.21,117.27,117.19,117.27,355400.0,100.7414,100.793,100.7242,100.793,355400.0
2014-02-24 11:55:00,117.27,117.27,117.22,117.25,365600.0,100.793,100.793,100.75,100.7758,365600.0
2014-02-24 12:00:00,117.25,117.29,117.21,117.24,299500.0,100.7758,100.8102,100.7414,100.7672,299500.0
2014-02-24 12:05:00,117.24,117.3,117.22,117.28,216000.0,100.7672,100.8187,100.75,100.8016,216000.0
2014-02-24 12:10:00,117.28,117.3,117.21,117.24,490900.0,100.8016,100.8187,100.7414,100.7672,490900.0
2014-02-24 12:15:00,117.24,117.31,117.24,117.28,298500.0,100.7672,100.8273,100.7672,100.8016,298500.0
2014-02-24 12:20:00,117.29,117.3,117.23,117.25,173700.0,100.8102,100.8187,100.7586,100.7758,173700.0
2014-02-24 12:25:00,117.25,117.26,117.2,117.21,205300.0,100.7758,100.7844,100.7328,100.7414,205300.0
2014-02-24 12:30:00,117.22,117.25,117.16,117.23,292400.0,100.75,100.7758,100.6984,100.7586,292400.0
2014-02-24 12:35:00,117.23,117.27,117.2,117.23,176800.0,100.7586,100.793,100.7328,100.7586,176800.0
2014-02-24 12:40:00,117.23,117.23,117.16,117.17,262800.0,100.7586,100.7586,100.6984,100.707,262800.0
2014-02-24 12:45:00,117.18,117.22,117.17,117.21,200300.0,100.7156,100.75,100.707,100.7414,200300.0
2014-02-24 12:50:00,117.22,117.3,117.18,117.29,752900.0,100.75,100.8187,100.7156,100.8102,752900.0
2014-02-24 12:55:00,117.28,117.29,117.22,117.27,136400.0,100.8016,100.8102,100.75,100.793,136400.0
2014-02-24 13:00:00,117.27,117.29,117.26,117.27,181700.0,100.793,100.8102,100.7844,100.793,181700.0
2014-02-24 13:05:00,117.27,117.29,117.23,117.23,117500.0,100.793,100.8102,100.7586,100.7586,117500.0
2014-02-24 13:10:00,117.23,117.23,117.18,117.2,179200.0,100.7586,100.7586,100.7156,100.7328,179200.0
2014-02-24 13:15:00,117.2,117.22,117.17,117.17,248400.0,100.7328,100.75,100.707,100.707,248400.0
2014-02-24 13:20:00,117.17,117.26,117.15,117.25,137800.0,100.707,100.7844,100.6898,100.7758,137800.0
2014-02-24 13:25:00,117.26,117.28,117.25,117.25,193000.0,100.7844,100.8016,100.7758,100.7758,193000.0
2014-02-24 13:30:00,117.25,117.3,117.22,117.28,272400.0,100.7758,100.8187,100.75,100.8016,272400.0
2014-02-24 13:35:00,117.28,117.3,117.13,117.14,417200.0,100.8016,100.8187,100.6726,100.6812,417200.0
2014-02-24 13:40:00,117.14,117.18,117.05,117.05,309000.0,100.6812,100.7156,100.6039,100.6039,309000.0
2014-02-24 13:45:00,117.06,117.09,117.03,117.07,355500.0,100.6125,100.6383,100.5867,100.6211,355500.0
2014-02-24 13:50:00,117.07,117.11,117.07,117.09,134300.0,100.6211,100.6554,100.6211,100.6383,134300.0
2014-02-24 13:55:00,117.1,117.13,117.07,117.09,128300.0,100.6468,100.6726,100.6211,100.6383,128300.0
2014-02-24 14:00:00,117.09,117.23,117.08,117.2,236100.0,100.6383,100.7586,100.6297,100.7328,236100.0
2014-02-24 14:05:00,117.2,117.23,117.15,117.19,303200.0,100.7328,100.7586,100.6898,100.7242,303200.0
2014-02-24 14:10:00,117.19,117.19,117.14,117.15,196500.0,100.7242,100.7242,100.6812,100.6898,196500.0
2014-02-24 14:15:00,117.16,117.18,117.13,117.14,106400.0,100.6984,100.7156,100.6726,100.6812,106400.0
2014-02-24 14:20:00,117.15,117.15,117.09,117.14,163600.0,100.6898,100.6898,100.6383,100.6812,163600.0
2014-02-24 14:25:00,117.14,117.16,117.13,117.15,76200.0,100.6812,100.6984,100.6726,100.6898,76200.0
2014-02-24 14:30:00,117.14,117.16,117.1,117.12,135700.0,100.6812,100.6984,100.6468,100.664,135700.0
2014-02-24 14:35:00,117.13,117.13,117.05,117.11,206600.0,100.6726,100.6726,100.6039,100.6554,206600.0
2014-02-24 14:40:00,117.11,117.15,117.07,117.12,299100.0,100.6554,100.6898,100.6211,100.664,299100.0
2014-02-24 14:45:00,117.12,117.18,117.1,117.13,356400.0,100.664,100.7156,100.6468,100.6726,356400.0
2014-02-24 14:50:00,117.13,117.19,117.13,117.17,146000.0,100.6726,100.7242,100.6726,100.707,146000.0
2014-02-24 14:55:00,117.16,117.18,117.03,117.03,266400.0,100.6984,100.7156,100.5867,100.5867,266400.0
2014-02-24 15:00:00,117.04,117.05,116.89,116.93,649000.0,100.5953,100.6039,100.4664,100.5007,649000.0
2014-02-24 15:05:00,116.92,116.94,116.85,116.91,287400.0,100.4921,100.5093,100.432,100.4835,287400.0
2014-02-24 15:10:00,116.91,116.94,116.86,116.88,332400.0,100.4835,100.5093,100.4406,100.4578,332400.0
2014-02-24 15:15:00,116.88,116.94,116.87,116.93,339400.0,100.4578,100.5093,100.4492,100.5007,339400.0
2014-02-24 15:20:00,116.93,116.97,116.9,116.96,448300.0,100.5007,100.5351,100.475,100.5265,448300.0
2014-02-24 15:25:00,116.96,116.98,116.8,116.82,1064200.0,100.5265,100.5437,100.389,100.4062,1064200.0
2014-02-24 15:30:00,116.81,116.87,116.75,116.87,451700.0,100.3976,100.4492,100.346,100.4492,451700.0
2014-02-24 15:35:00,116.86,116.92,116.86,116.91,439600.0,100.4406,100.4921,100.4406,100.4835,439600.0
2014-02-24 15:40:00,116.9,116.92,116.82,116.9,424400.0,100.475,100.4921,100.4062,100.475,424400.0
2014-02-24 15:45:00,116.9,116.91,116.81,116.82,720600.0,100.475,100.4835,100.3976,100.4062,720600.0
2014-02-24 15:50:00,116.81,116.82,116.69,116.73,891100.0,100.3976,100.4062,100.2945,100.3288,891100.0
2014-02-24 15:55:00,116.73,116.73,116.6,116.61,1332600.0,100.3288,100.3288,100.2171,100.2257,1332600.0
2014-02-25 09:30:00,116.67,116.91,116.65,116.69,1006600.0,100.2773,100.4835,100.2601,100.2945,1006600.0
2014-02-25 09:35:00,116.69,116.7,116.45,116.62,739600.0,100.2945,100.3031,100.0882,100.2343,739600.0
2014-02-25 09:40:00,116.63,116.64,116.44,116.57,646500.0,100.2429,100.2515,100.0796,100.1913,646500.0
2014-02-25 09:45:00,116.57,116.66,116.47,116.48,321700.0,100.1913,100.2687,100.1054,100.114,321700.0
2014-02-25 09:50:00,116.48,116.57,116.4,116.42,705700.0,100.114,100.1913,100.0452,100.0624,705700.0
2014-02-25 09:55:00,116.42,116.44,116.29,116.29,707600.0,100.0624,100.0796,99.9507,99.9507,707600.0
2014-02-25 10:00:00,116.32,116.42,116.18,116.2,792700.0,99.9764,100.0624,99.8561,99.8733,792700.0
2014-02-25 10:05:00,116.2,116.49,116.2,116.43,838900.0,99.8733,100.1226,99.8733,100.071,838900.0
2014-02-25 10:10:00,116.44,116.52,116.38,116.41,282500.0,100.0796,100.1483,100.028,100.0538,282500.0
2014-02-25 10:15:00,116.41,116.69,116.41,116.66,549500.0,100.0538,100.2945,100.0538,100.2687,549500.0
2014-02-25 10:20:00,116.67,116.82,116.61,116.75,675400.0,100.2773,100.4062,100.2257,100.346,675400.0
2014-02-25 10:25:00,116.75,116.78,116.42,116.47,389100.0,100.346,100.3718,100.0624,100.1054,389100.0
2014-02-25 10:30:00,116.48,116.58,116.42,116.49,373000.0,100.114,100.1999,100.0624,100.1226,373000.0
2014-02-25 10:35:00,116.5,116.72,116.5,116.72,224800.0,100.1312,100.3202,100.1312,100.3202,224800.0
2014-02-25 10:40:00,116.73,116.73,116.58,116.69,237100.0,100.3288,100.3288,100.1999,100.2945,237100.0
2014-02-25 10:45:00,116.7,116.75,116.6,116.63,168100.0,100.3031,100.346,100.2171,100.2429,168100.0
2014-02-25 10:50:00,116.63,116.74,116.62,116.71,133100.0,100.2429,100.3374,100.2343,100.3116,133100.0
2014-02-25 10:55:00,116.71,116.81,116.71,116.77,317900.0,100.3116,100.3976,100.3116,100.3632,317900.0
2014-02-25 11:00:00,116.77,116.81,116.73,116.75,193000.0,100.3632,100.3976,100.3288,100.346,193000.0
2014-02-25 11:05:00,116.74,116.76,116.63,116.72,209800.0,100.3374,100.3546,100.2429,100.3202,209800.0
2014-02-25 11:10:00,116.72,117.04,116.72,117.02,779400.0,100.3202,100.5953,100.3202,100.5781,779400.0
2014-02-25 11:15:00,117.02,117.12,116.99,117.11,493300.0,100.5781,100.664,100.5523,100.6554,493300.0
2014-02-25 11:20:00,117.11,117.16,117.06,117.1,609500.0,100.6554,100.6984,100.6125,100.6468,609500.0
2014-02-25 11:25:00,117.08,117.22,117.06,117.19,411500.0,100.6297,100.75,100.6125,100.7242,411500.0
2014-02-25 11:30:00,117.2,117.24,117.1,117.14,351800.0,100.7328,100.7672,100.6468,100.6812,351800.0
2014-02-25 11:35:00,117.15,117.17,117.01,117.03,238300.0,100.6898,100.707,100.5695,100.5867,238300.0
2014-02-25 11:40:00,117.02,117.07,116.99,117.04,129800.0,100.5781,100.6211,100.5523,100.5953,129800.0
2014-02-25 11:45:00,117.02,117.1,117.0,117.09,119600.0,100.5781,100.6468,100.5609,100.6383,119600.0
2014-02-25 11:50:00,117.09,117.14,116.89,116.92,297800.0,100.6383,100.6812,100.4664,100.4921,297800.0
2014-02-25 11:55:00,116.93,116.93,116.8,116.82,220000.0,100.5007,100.5007,100.389,100.4062,220000.0
2014-02-25 12:00:00,116.82,116.84,116.72,116.72,266500.0,100.4062,100.4234,100.3202,100.3202,266500.0
2014-02-25 12:05:00,116.72,116.73,116.61,116.69,400500.0,100.3202,100.3288,100.2257,100.2945,400500.0
2014-02-25 12:10:00,116.69,116.75,116.61,116.7,275900.0,100.2945,100.346,100.2257,100.3031,275900.0
2014-02-25 12:15:00,116.71,116.79,116.68,116.71,157800.0,100.3116,100.3804,100.2859,100.3116,157800.0
2014-02-25 12:20:00,116.7,116.7,116.52,116.63,355900.0,100.3031,100.3031,100.1483,100.2429,355900.0
2014-02-25 12:25:00,116.63,116.68,116.59,116.65,142500.0,100.2429,100.2859,100.2085,100.2601,142500.0
2014-02-25 12:30:00,116.65,116.73,116.56,116.71,281400.0,100.2601,100.3288,100.1827,100.3116,281400.0
2014-02-25 12:35:00,116.72,116.77,116.68,116.75,129700.0,100.3202,100.3632,100.2859,100.346,129700.0
2014-02-25 12:40:00,116.73,116.74,116.6,116.63,239900.0,100.3288,100.3374,100.2171,100.2429,239900.0
2014-02-25 12:45:00,116.63,116.77,116.63,116.74,163100.0,100.2429,100.3632,100.2429,100.3374,163100.0
2014-02-25 12:50:00,116.75,116.79,116.75,116.75,77700.0,100.346,100.3804,100.346,100.346,77700.0
2014-02-25 12:55:00,116.75,116.81,116.72,116.76,115500.0,100.346,100.3976,100.3202,100.3546,115500.0
2014-02-25 13:00:00,116.75,116.77,116.7,116.74,187700.0,100.346,100.3632,100.3031,100.3374,187700.0
2014-02-25 13:05:00,116.73,116.9,116.73,116.86,191400.0,100.3288,100.475,100.3288,100.4406,191400.0
2014-02-25 13:10:00,116.85,116.86,116.7,116.71,137900.0,100.432,100.4406,100.3031,100.3116,137900.0
2014-02-25 13:15:00,116.71,116.81,116.71,116.75,114300.0,100.3116,100.3976,100.3116,100.346,114300.0
2014-02-25 13:20:00,116.74,116.75,116.69,116.75,120200.0,100.3374,100.346,100.2945,100.346,120200.0
2014-02-25 13:25:00,116.75,116.81,116.72,116.76,75300.0,100.346,100.3976,100.3202,100.3546,75300.0
2014-02-25 13:30:00,116.76,116.84,116.75,116.82,155200.0,100.3546,100.4234,100.346,100.4062,155200.0
2014-02-25 13:35:00,116.82,116.82,116.72,116.72,92900.0,100.4062,100.4062,100.3202,100.3202,92900.0
2014-02-25 13:40:00,116.72,116.74,116.65,116.67,229500.0,100.3202,100.3374,100.2601,100.2773,229500.0
2014-02-25 13:45:00,116.67,116.76,116.63,116.66,133200.0,100.2773,100.3546,100.2429,100.2687,133200.0
2014-02-25 13:50:00,116.65,116.69,116.63,116.65,102300.0,100.2601,100.2945,100.2429,100.2601,102300.0
2014-02-25 13:55:00,116.66,116.73,116.66,116.69,159400.0,100.2687,100.3288,100.2687,100.2945,159400.0
2014-02-25 14:00:00,116.69,116.77,116.53,116.53,608900.0,100.2945,100.3632,100.1569,100.1569,608900.0
2014-02-25 14:05:00,116.53,116.64,116.44,116.63,412900.0,100.1569,100.2515,100.0796,100.2429,412900.0
2014-02-25 14:10:00,116.6,116.62,116.5,116.61,121000.0,100.2171,100.2343,100.1312,100.2257,121000.0
2014-02-25 14:15:00,116.62,116.65,116.55,116.61,178900.0,100.2343,100.2601,100.1741,100.2257,178900.0
2014-02-25 14:20:00,116.61,116.64,116.56,116.57,105700.0,100.2257,100.2515,100.1827,100.1913,105700.0
2014-02-25 14:25:00,116.56,116.68,116.56,116.68,127700.0,100.1827,100.2859,100.1827,100.2859,127700.0
2014-02-25 14:30:00,116.66,116.68,116.57,116.63,95200.0,100.2687,100.2859,100.1913,100.2429,95200.0
2014-02-25 14:35:00,116.62,116.68,116.6,116.63,174000.0,100.2343,100.2859,100.2171,100.2429,174000.0
2014-02-25 14:40:00,116.62,116.7,116.62,116.66,55100.0,100.2343,100.3031,100.2343,100.2687,55100.0
2014-02-25 14:45:00,116.66,116.7,116.61,116.62,94800.0,100.2687,100.3031,100.2257,100.2343,94800.0
2014-02-25 14:50:00,116.63,116.65,116.54,116.55,116500.0,100.2429,100.2601,100.1655,100.1741,116500.0
2014-02-25 14:55:00,116.56,116.64,116.54,116.6,70800.0,100.1827,100.2515,100.1655,100.2171,70800.0
2014-02-25 15:00:00,116.6,116.6,116.56,116.57,97000.0,100.2171,100.2171,100.1827,100.1913,97000.0
2014-02-25 15:05:00,116.57,116.57,116.49,116.55,87700.0,100.1913,100.1913,100.1226,100.1741,87700.0
2014-02-25 15:10:00,116.55,116.56,116.44,116.44,230100.0,100.1741,100.1827,100.0796,100.0796,230100.0
2014-02-25 15:15:00,116.44,116.45,116.38,116.4,444100.0,100.0796,100.0882,100.028,100.0452,444100.0
2014-02-25 15:20:00,116.4,116.46,116.34,116.43,239100.0,100.0452,100.0968,99.9936,100.071,239100.0
2014-02-25 15:25:00,116.43,116.47,116.37,116.4,316100.0,100.071,100.1054,100.0194,100.0452,316100.0
2014-02-25 15:30:00,116.4,116.47,116.38,116.45,303200.0,100.0452,100.1054,100.028,100.0882,303200.0
2014-02-25 15:35:00,116.45,116.56,116.44,116.55,151700.0,100.0882,100.1827,100.0796,100.1741,151700.0
2014-02-25 15:40:00,116.54,116.56,116.45,116.46,177000.0,100.1655,100.1827,100.0882,100.0968,177000.0
2014-02-25 15:45:00,116.46,116.46,116.37,116.42,719300.0,100.0968,100.0968,100.0194,100.0624,719300.0
2014-02-25 15:50:00,116.43,116.46,116.36,116.38,618700.0,100.071,100.0968,100.0108,100.028,618700.0
2014-02-25 15:55:00,116.38,116.68,116.38,116.62,950500.0,100.028,100.2859,100.028,100.2343,950500.0
2014-02-26 09:30:00,116.71,117.06,116.7,116.75,754600.0,100.3116,100.6125,100.3031,100.346,754600.0
2014-02-26 09:35:00,116.76,117.02,116.75,116.97,643900.0,100.3546,100.5781,100.346,100.5351,643900.0
2014-02-26 09:40:00,116.96,117.09,116.8,116.8,297900.0,100.5265,100.6383,100.389,100.389,297900.0
2014-02-26 09:45:00,116.79,116.86,116.62,116.64,401000.0,100.3804,100.4406,100.2343,100.2515,401000.0
2014-02-26 09:50:00,116.64,116.64,116.43,116.52,736100.0,100.2515,100.2515,100.071,100.1483,736100.0
2014-02-26 09:55:00,116.51,116.67,116.5,116.66,491900.0,100.1397,100.2773,100.1312,100.2687,491900.0
2014-02-26 10:00:00,116.66,116.94,116.6,116.85,615100.0,100.2687,100.5093,100.2171,100.432,615100.0
2014-02-26 10:05:00,116.84,117.01,116.66,116.76,567200.0,100.4234,100.5695,100.2687,100.3546,567200.0
2014-02-26 10:10:00,116.75,116.96,116.75,116.95,431700.0,100.346,100.5265,100.346,100.5179,431700.0
2014-02-26 10:15:00,116.94,117.04,116.88,116.99,270700.0,100.5093,100.5953,100.4578,100.5523,270700.0
2014-02-26 10:20:00,116.99,117.3,116.95,117.25,827900.0,100.5523,100.8187,100.5179,100.7758,827900.0
2014-02-26 10:25:00,117.24,117.42,117.24,117.32,600400.0,100.7672,100.9219,100.7672,100.8359,600400.0
2014-02-26 10:30:00,117.32,117.47,117.32,117.44,487200.0,100.8359,100.9649,100.8359,100.9391,487200.0
2014-02-26 10:35:00,117.44,117.56,117.42,117.49,549800.0,100.9391,101.0422,100.9219,100.9821,549800.0
2014-02-26 10:40:00,117.49,117.64,117.48,117.5,533700.0,100.9821,101.111,100.9735,100.9906,533700.0
2014-02-26 10:45:00,117.49,117.54,117.42,117.51,919800.0,100.9821,101.025,100.9219,100.9992,919800.0
2014-02-26 10:50:00,117.52,117.59,117.5,117.53,242300.0,101.0078,101.068,100.9906,101.0164,242300.0
2014-02-26 10:55:00,117.53,117.56,117.34,117.45,787600.0,101.0164,101.0422,100.8531,100.9477,787600.0
2014-02-26 11:00:00,117.45,117.52,117.44,117.49,541900.0,100.9477,101.0078,100.9391,100.9821,541900.0
2014-02-26 11:05:00,117.49,117.54,117.44,117.48,373600.0,100.9821,101.025,100.9391,100.9735,373600.0
2014-02-26 11:10:00,117.48,117.66,117.47,117.62,444800.0,100.9735,101.1282,100.9649,101.0938,444800.0
2014-02-26 11:15:00,117.63,117.74,117.61,117.72,484800.0,101.1024,101.1969,101.0852,101.1797,484800.0
2014-02-26 11:20:00,117.72,117.76,117.68,117.73,299500.0,101.1797,101.2141,101.1454,101.1883,299500.0
2014-02-26 11:25:00,117.73,117.76,117.65,117.72,262400.0,101.1883,101.2141,101.1196,101.1797,262400.0
2014-02-26 11:30:00,117.71,117.76,117.55,117.57,381200.0,101.1711,101.2141,101.0336,101.0508,381200.0
2014-02-26 11:35:00,117.57,117.74,117.55,117.74,382900.0,101.0508,101.1969,101.0336,101.1969,382900.0
2014-02-26 11:40:00,117.74,117.75,117.68,117.7,220400.0,101.1969,101.2055,101.1454,101.1625,220400.0
2014-02-26 11:45:00,117.7,117.73,117.57,117.62,471200.0,101.1625,101.1883,101.0508,101.0938,471200.0
2014-02-26 11:50:00,117.61,117.66,117.58,117.6,316900.0,101.0852,101.1282,101.0594,101.0766,316900.0
2014-02-26 11:55:00,117.6,117.69,117.59,117.68,127000.0,101.0766,101.154,101.068,101.1454,127000.0
2014-02-26 12:00:00,117.68,117.73,117.67,117.71,136500.0,101.1454,101.1883,101.1368,101.1711,136500.0
2014-02-26 12:05:00,117.71,117.74,117.68,117.71,109600.0,101.1711,101.1969,101.1454,101.1711,109600.0
2014-02-26 12:10:00,117.72,117.82,117.72,117.76,272100.0,101.1797,101.2657,101.1797,101.2141,272100.0
2014-02-26 12:15:00,117.76,117.82,117.69,117.81,270500.0,101.2141,101.2657,101.154,101.2571,270500.0
2014-02-26 12:20:00,117.81,117.83,117.77,117.82,130900.0,101.2571,101.2743,101.2227,101.2657,130900.0
2014-02-26 12:25:00,117.82,117.92,117.78,117.88,544400.0,101.2657,101.3516,101.2313,101.3173,544400.0
2014-02-26 12:30:00,117.88,118.05,117.87,118.05,544200.0,101.3173,101.4634,101.3087,101.4634,544200.0
2014-02-26 12:35:00,118.05,118.11,118.0,118.09,335600.0,101.4634,101.5149,101.4204,101.4977,335600.0
2014-02-26 12:40:00,118.1,118.1,118.0,118.03,249400.0,101.5063,101.5063,101.4204,101.4462,249400.0
2014-02-26 12:45:00,118.04,118.07,118.0,118.07,206900.0,101.4548,101.4806,101.4204,101.4806,206900.0
2014-02-26 12:50:00,118.07,118.08,118.01,118.06,194900.0,101.4806,101.4892,101.429,101.472,194900.0
2014-02-26 12:55:00,118.06,118.06,117.91,117.91,96800.0,101.472,101.472,101.343,101.343,96800.0
2014-02-26 13:00:00,117.91,117.94,117.71,117.72,403400.0,101.343,101.3688,101.1711,101.1797,403400.0
2014-02-26 13:05:00,117.71,117.82,117.7,117.8,262100.0,101.1711,101.2657,101.1625,101.2485,262100.0
2014-02-26 13:10:00,117.79,117.85,117.77,117.83,123000.0,101.2399,101.2915,101.2227,101.2743,123000.0
2014-02-26 13:15:00,117.83,117.87,117.78,117.84,123000.0,101.2743,101.3087,101.2313,101.2829,123000.0
2014-02-26 13:20:00,117.84,117.92,117.83,117.91,205200.0,101.2829,101.3516,101.2743,101.343,205200.0
2014-02-26 13:25:00,117.9,117.95,117.84,117.95,147700.0,101.3344,101.3774,101.2829,101.3774,147700.0
2014-02-26 13:30:00,117.95,118.01,117.92,117.94,177400.0,101.3774,101.429,101.3516,101.3688,177400.0
2014-02-26 13:35:00,117.94,117.97,117.92,117.95,82900.0,101.3688,101.3946,101.3516,101.3774,82900.0
2014-02-26 13:40:00,117.96,118.07,117.96,118.07,187800.0,101.386,101.4806,101.386,101.4806,187800.0
2014-02-26 13:45:00,118.07,118.11,117.96,117.98,351100.0,101.4806,101.5149,101.386,101.4032,351100.0
2014-02-26 13:50:00,117.99,118.02,117.93,117.94,190200.0,101.4118,101.4376,101.3602,101.3688,190200.0
2014-02-26 13:55:00,117.94,117.95,117.71,117.76,487700.0,101.3688,101.3774,101.1711,101.2141,487700.0
2014-02-26 14:00:00,117.75,117.84,117.74,117.75,169800.0,101.2055,101.2829,101.1969,101.2055,169800.0
2014-02-26 14:05:00,117.75,117.75,117.5,117.5,703100.0,101.2055,101.2055,100.9906,100.9906,703100.0
2014-02-26 14:10:00,117.5,117.5,117.32,117.33,400900.0,100.9906,100.9906,100.8359,100.8445,400900.0
2014-02-26 14:15:00,117.33,117.39,117.2,117.22,979700.0,100.8445,100.8961,100.7328,100.75,979700.0
2014-02-26 14:20:00,117.23,117.35,117.18,117.32,363300.0,100.7586,100.8617,100.7156,100.8359,363300.0
2014-02-26 14:25:00,117.33,117.33,117.04,117.05,465300.0,100.8445,100.8445,100.5953,100.6039,465300.0
2014-02-26 14:30:00,117.06,117.18,116.94,117.03,705300.0,100.6125,100.7156,100.5093,100.5867,705300.0
2014-02-26 14:35:00,117.04,117.18,117.01,117.12,760400.0,100.5953,100.7156,100.5695,100.664,760400.0
2014-02-26 14:40:00,117.11,117.26,117.11,117.23,345400.0,100.6554,100.7844,100.6554,100.7586,345400.0
2014-02-26 14:45:00,117.23,117.28,117.16,117.18,211000.0,100.7586,100.8016,100.6984,100.7156,211000.0
2014-02-26 14:50:00,117.18,117.21,117.12,117.13,136300.0,100.7156,100.7414,100.664,100.6726,136300.0
2014-02-26 14:55:00,117.13,117.25,117.12,117.25,190000.0,100.6726,100.7758,100.664,100.7758,190000.0
2014-02-26 15:00:00,117.26,117.3,117.25,117.29,355900.0,100.7844,100.8187,100.7758,100.8102,355900.0
2014-02-26 15:05:00,117.3,117.37,117.25,117.27,360000.0,100.8187,100.8789,100.7758,100.793,360000.0
2014-02-26 15:10:00,117.27,117.28,117.11,117.24,384700.0,100.793,100.8016,100.6554,100.7672,384700.0
2014-02-26 15:15:00,117.24,117.34,117.18,117.18,471600.0,100.7672,100.8531,100.7156,100.7156,471600.0
2014-02-26 15:20:00,117.19,117.32,117.19,117.31,235900.0,100.7242,100.8359,100.7242,100.8273,235900.0
2014-02-26 15:25:00,117.31,117.34,117.1,117.15,693600.0,100.8273,100.8531,100.6468,100.6898,693600.0
2014-02-26 15:30:00,117.16,117.3,117.15,117.26,930000.0,100.6984,100.8187,100.6898,100.7844,930000.0
2014-02-26 15:35:00,117.26,117.28,117.19,117.23,605500.0,100.7844,100.8016,100.7242,100.7586,605500.0
2014-02-26 15:40:00,117.23,117.25,117.12,117.13,1586300.0,100.7586,100.7758,100.664,100.6726,1586300.0
2014-02-26 15:45:00,117.13,117.13,116.98,117.03,1039300.0,100.6726,100.6726,100.5437,100.5867,1039300.0
2014-02-26 15:50:00,117.03,117.24,117.0,117.18,745700.0,100.5867,100.7672,100.5609,100.7156,745700.0
2014-02-26 15:55:00,117.18,117.47,117.16,117.31,1992500.0,100.7156,100.9649,100.6984,100.8273,1992500.0
2014-02-27 09:30:00,116.95,117.19,116.95,117.17,658600.0,100.5179,100.7242,100.5179,100.707,658600.0
2014-02-27 09:35:00,117.18,117.39,117.17,117.29,721600.0,100.7156,100.8961,100.707,100.8102,721600.0
2014-02-27 09:40:00,117.3,117.46,117.17,117.2,648300.0,100.8187,100.9563,100.707,100.7328,648300.0
2014-02-27 09:45:00,117.21,117.39,117.19,117.22,766400.0,100.7414,100.8961,100.7242,100.75,766400.0
2014-02-27 09:50:00,117.22,117.23,116.97,117.02,684400.0,100.75,100.7586,100.5351,100.5781,684400.0
2014-02-27 09:55:00,117.02,117.35,117.02,117.28,403900.0,100.5781,100.8617,100.5781,100.8016,403900.0
2014-02-27 10:00:00,117.3,117.43,117.21,117.23,338700.0,100.8187,100.9305,100.7414,100.7586,338700.0
2014-02-27 10:05:00,117.24,117.24,116.99,117.03,552300.0,100.7672,100.7672,100.5523,100.5867,552300.0
2014-02-27 10:10:00,117.04,117.07,116.81,116.84,751100.0,100.5953,100.6211,100.3976,100.4234,751100.0
2014-02-27 10:15:00,116.84,117.0,116.76,116.95,400900.0,100.4234,100.5609,100.3546,100.5179,400900.0
2014-02-27 10:20:00,116.96,117.11,116.91,117.1,282000.0,100.5265,100.6554,100.4835,100.6468,282000.0
2014-02-27 10:25:00,117.1,117.16,117.05,117.05,258600.0,100.6468,100.6984,100.6039,100.6039,258600.0
2014-02-27 10:30:00,117.04,117.3,117.02,117.27,334300.0,100.5953,100.8187,100.5781,100.793,334300.0
2014-02-27 10:35:00,117.28,117.4,117.26,117.29,370600.0,100.8016,100.9047,100.7844,100.8102,370600.0
2014-02-27 10:40:00,117.3,117.32,117.13,117.23,253900.0,100.8187,100.8359,100.6726,100.7586,253900.0
2014-02-27 10:45:00,117.24,117.29,117.16,117.23,226100.0,100.7672,100.8102,100.6984,100.7586,226100.0
2014-02-27 10:50:00,117.23,117.43,117.23,117.35,229200.0,100.7586,100.9305,100.7586,100.8617,229200.0
2014-02-27 10:55:00,117.36,117.42,117.25,117.38,269000.0,100.8703,100.9219,100.7758,100.8875,269000.0
2014-02-27 11:00:00,117.38,117.51,117.31,117.51,402700.0,100.8875,100.9992,100.8273,100.9992,402700.0
2014-02-27 11:05:00,117.51,117.53,117.41,117.5,388700.0,100.9992,101.0164,100.9133,100.9906,388700.0
2014-02-27 11:10:00,117.5,117.68,117.49,117.67,595100.0,100.9906,101.1454,100.9821,101.1368,595100.0
2014-02-27 11:15:00,117.68,117.76,117.66,117.68,355200.0,101.1454,101.2141,101.1282,101.1454,355200.0
2014-02-27 11:20:00,117.68,117.72,117.59,117.65,218000.0,101.1454,101.1797,101.068,101.1196,218000.0
2014-02-27 11:25:00,117.65,117.73,117.64,117.73,107300.0,101.1196,101.1883,101.111,101.1883,107300.0
2014-02-27 11:30:00,117.73,117.75,117.55,117.61,183000.0,101.1883,101.2055,101.0336,101.0852,183000.0
2014-02-27 11:35:00,117.61,117.62,117.55,117.6,139000.0,101.0852,101.0938,101.0336,101.0766,139000.0
2014-02-27 11:40:00,117.59,117.63,117.58,117.63,155500.0,101.068,101.1024,101.0594,101.1024,155500.0
2014-02-27 11:45:00,117.63,117.66,117.46,117.53,162700.0,101.1024,101.1282,100.9563,101.0164,162700.0
2014-02-27 11:50:00,117.52,117.59,117.48,117.49,157300.0,101.0078,101.068,100.9735,100.9821,157300.0
2014-02-27 11:55:00,117.49,117.57,117.48,117.56,54500.0,100.9821,101.0508,100.9735,101.0422,54500.0
2014-02-27 12:00:00,117.57,117.67,117.54,117.59,128700.0,101.0508,101.1368,101.025,101.068,128700.0
2014-02-27 12:05:00,117.59,117.62,117.45,117.46,119400.0,101.068,101.0938,100.9477,100.9563,119400.0
2014-02-27 12:10:00,117.46,117.62,117.46,117.59,97300.0,100.9563,101.0938,100.9563,101.068,97300.0
2014-02-27 12:15:00,117.59,117.67,117.58,117.64,118000.0,101.068,101.1368,101.0594,101.111,118000.0
2014-02-27 12:20:00,117.64,117.69,117.61,117.62,117500.0,101.111,101.154,101.0852,101.0938,117500.0
2014-02-27 12:25:00,117.62,117.7,117.54,117.66,119800.0,101.0938,101.1625,101.025,101.1282,119800.0
2014-02-27 12:30:00,117.67,117.67,117.54,117.6,102700.0,101.1368,101.1368,101.025,101.0766,102700.0
2014-02-27 12:35:00,117.6,117.65,117.55,117.61,210400.0,101.0766,101.1196,101.0336,101.0852,210400.0
2014-02-27 12:40:00,117.61,117.71,117.61,117.65,185500.0,101.0852,101.1711,101.0852,101.1196,185500.0
2014-02-27 12:45:00,117.64,117.66,117.61,117.63,35600.0,101.111,101.1282,101.0852,101.1024,35600.0
2014-02-27 12:50:00,117.63,117.63,117.56,117.61,45100.0,101.1024,101.1024,101.0422,101.0852,45100.0
2014-02-27 12:55:00,117.61,117.67,117.58,117.66,68400.0,101.0852,101.1368,101.0594,101.1282,68400.0
2014-02-27 13:00:00,117.66,117.71,117.62,117.69,73400.0,101.1282,101.1711,101.0938,101.154,73400.0
2014-02-27 13:05:00,117.68,117.7,117.63,117.69,62800.0,101.1454,101.1625,101.1024,101.154,62800.0
2014-02-27 13:10:00,117.68,117.69,117.63,117.67,69800.0,101.1454,101.154,101.1024,101.1368,69800.0
2014-02-27 13:15:00,117.68,117.7,117.64,117.66,178800.0,101.1454,101.1625,101.111,101.1282,178800.0
2014-02-27 13:20:00,117.66,117.79,117.66,117.78,143800.0,101.1282,101.2399,101.1282,101.2313,143800.0
2014-02-27 13:25:00,117.78,117.82,117.74,117.79,219500.0,101.2313,101.2657,101.1969,101.2399,219500.0
2014-02-27 13:30:00,117.79,117.84,117.78,117.79,163000.0,101.2399,101.2829,101.2313,101.2399,163000.0
2014-02-27 13:35:00,117.79,117.97,117.78,117.96,406700.0,101.2399,101.3946,101.2313,101.386,406700.0
2014-02-27 13:40:00,117.95,117.96,117.89,117.91,246200.0,101.3774,101.386,101.3259,101.343,246200.0
2014-02-27 13:45:00,117.91,117.95,117.89,117.92,154200.0,101.343,101.3774,101.3259,101.3516,154200.0
2014-02-27 13:50:00,117.93,117.93,117.83,117.84,85600.0,101.3602,101.3602,101.2743,101.2829,85600.0
2014-02-27 13:55:00,117.85,117.91,117.85,117.87,71100.0,101.2915,101.343,101.2915,101.3087,71100.0
2014-02-27 14:00:00,117.87,117.96,117.87,117.89,193500.0,101.3087,101.386,101.3087,101.3259,193500.0
2014-02-27 14:05:00,117.88,117.9,117.81,117.89,305700.0,101.3173,101.3344,101.2571,101.3259,305700.0
2014-02-27 14:10:00,117.89,117.89,117.84,117.84,116100.0,101.3259,101.3259,101.2829,101.2829,116100.0
2014-02-27 14:15:00,117.83,117.84,117.78,117.8,191300.0,101.2743,101.2829,101.2313,101.2485,191300.0
2014-02-27 14:20:00,117.8,117.82,117.61,117.64,400800.0,101.2485,101.2657,101.0852,101.111,400800.0
2014-02-27 14:25:00,117.64,117.69,117.59,117.6,142800.0,101.111,101.154,101.068,101.0766,142800.0
2014-02-27 14:30:00,117.59,117.7,117.57,117.69,149600.0,101.068,101.1625,101.0508,101.154,149600.0
2014-02-27 14:35:00,117.68,117.71,117.64,117.65,172300.0,101.1454,101.1711,101.111,101.1196,172300.0
2014-02-27 14:40:00,117.65,117.68,117.54,117.57,436300.0,101.1196,101.1454,101.025,101.0508,436300.0
2014-02-27 14:45:00,117.57,117.64,117.55,117.62,165200.0,101.0508,101.111,101.0336,101.0938,165200.0
2014-02-27 14:50:00,117.62,117.7,117.61,117.7,158800.0,101.0938,101.1625,101.0852,101.1625,158800.0
2014-02-27 14:55:00,117.7,117.79,117.7,117.76,275000.0,101.1625,101.2399,101.1625,101.2141,275000.0
2014-02-27 15:00:00,117.76,117.77,117.64,117.74,383300.0,101.2141,101.2227,101.111,101.1969,383300.0
2014-02-27 15:05:00,117.74,117.86,117.74,117.85,234800.0,101.1969,101.3001,101.1969,101.2915,234800.0
2014-02-27 15:10:00,117.85,117.85,117.77,117.82,176400.0,101.2915,101.2915,101.2227,101.2657,176400.0
2014-02-27 15:15:00,117.82,117.91,117.81,117.84,508900.0,101.2657,101.343,101.2571,101.2829,508900.0
2014-02-27 15:20:00,117.84,117.88,117.77,117.8,232700.0,101.2829,101.3173,101.2227,101.2485,232700.0
2014-02-27 15:25:00,117.81,117.9,117.8,117.88,173400.0,101.2571,101.3344,101.2485,101.3173,173400.0
2014-02-27 15:30:00,117.88,117.91,117.84,117.89,272200.0,101.3173,101.343,101.2829,101.3259,272200.0
2014-02-27 15:35:00,117.89,117.92,117.87,117.9,188900.0,101.3259,101.3516,101.3087,101.3344,188900.0
2014-02-27 15:40:00,117.9,117.92,117.86,117.91,261000.0,101.3344,101.3516,101.3001,101.343,261000.0
2014-02-27 15:45:00,117.9,117.9,117.73,117.76,414100.0,101.3344,101.3344,101.1883,101.2141,414100.0
2014-02-27 15:50:00,117.76,117.87,117.74,117.87,282500.0,101.2141,101.3087,101.1969,101.3087,282500.0
2014-02-27 15:55:00,117.86,118.06,117.83,118.01,1496200.0,101.3001,101.472,101.2743,101.429,1496200.0
2014-02-28 09:30:00,117.94,118.09,117.9,118.06,791400.0,101.3688,101.4977,101.3344,101.472,791400.0
2014-02-28 09:35:00,118.07,118.2,118.04,118.19,531500.0,101.4806,101.5923,101.4548,101.5837,531500.0
2014-02-28 09:40:00,118.19,118.41,118.18,118.23,1159300.0,101.5837,101.7728,101.5751,101.6181,1159300.0
2014-02-28 09:45:00,118.23,118.24,118.06,118.08,590100.0,101.6181,101.6267,101.472,101.4892,590100.0
2014-02-28 09:50:00,118.09,118.24,118.09,118.24,473100.0,101.4977,101.6267,101.4977,101.6267,473100.0
2014-02-28 09:55:00,118.24,118.34,118.18,118.32,626600.0,101.6267,101.7126,101.5751,101.6954,626600.0
2014-02-28 10:00:00,118.31,118.47,118.3,118.46,1071100.0,101.6868,101.8244,101.6782,101.8158,1071100.0
2014-02-28 10:05:00,118.47,118.5,118.36,118.41,553100.0,101.8244,101.8501,101.7298,101.7728,553100.0
2014-02-28 10:10:00,118.41,118.64,118.4,118.62,785000.0,101.7728,101.9705,101.7642,101.9533,785000.0
2014-02-28 10:15:00,118.63,118.71,118.52,118.52,692300.0,101.9619,102.0306,101.8673,101.8673,692300.0
2014-02-28 10:20:00,118.52,118.57,118.47,118.52,314900.0,101.8673,101.9103,101.8244,101.8673,314900.0
2014-02-28 10:25:00,118.52,118.6,118.43,118.45,602700.0,101.8673,101.9361,101.79,101.8072,602700.0
2014-02-28 10:30:00,118.45,118.55,118.42,118.46,523800.0,101.8072,101.8931,101.7814,101.8158,523800.0
2014-02-28 10:35:00,118.45,118.48,118.36,118.4,649500.0,101.8072,101.833,101.7298,101.7642,649500.0
2014-02-28 10:40:00,118.41,118.47,118.39,118.43,380800.0,101.7728,101.8244,101.7556,101.79,380800.0
2014-02-28 10:45:00,118.43,118.46,118.38,118.44,370800.0,101.79,101.8158,101.747,101.7986,370800.0
2014-02-28 10:50:00,118.45,118.49,118.38,118.4,295100.0,101.8072,101.8415,101.747,101.7642,295100.0
2014-02-28 10:55:00,118.39,118.4,118.29,118.36,340900.0,101.7556,101.7642,101.6696,101.7298,340900.0
2014-02-28 11:00:00,118.36,118.37,118.2,118.22,356400.0,101.7298,101.7384,101.5923,101.6095,356400.0
2014-02-28 11:05:00,118.22,118.27,118.13,118.25,290400.0,101.6095,101.6525,101.5321,101.6353,290400.0
2014-02-28 11:10:00,118.24,118.34,118.23,118.26,263600.0,101.6267,101.7126,101.6181,101.6439,263600.0
2014-02-28 11:15:00,118.26,118.31,118.21,118.21,510700.0,101.6439,101.6868,101.6009,101.6009,510700.0
2014-02-28 11:20:00,118.21,118.31,118.17,118.17,209400.0,101.6009,101.6868,101.5665,101.5665,209400.0
2014-02-28 11:25:00,118.18,118.28,118.15,118.26,361600.0,101.5751,101.6611,101.5493,101.6439,361600.0
2014-02-28 11:30:00,118.26,118.34,118.23,118.34,226700.0,101.6439,101.7126,101.6181,101.7126,226700.0
2014-02-28 11:35:00,118.33,118.44,118.33,118.37,316800.0,101.704,101.7986,101.704,101.7384,316800.0
2014-02-28 11:40:00,118.37,118.4,118.28,118.29,492000.0,101.7384,101.7642,101.6611,101.6696,492000.0
2014-02-28 11:45:00,118.29,118.37,118.28,118.35,151700.0,101.6696,101.7384,101.6611,101.7212,151700.0
2014-02-28 11:50:00,118.35,118.45,118.3,118.43,409900.0,101.7212,101.8072,101.6782,101.79,409900.0
2014-02-28 11:55:00,118.44,118.48,118.35,118.36,232900.0,101.7986,101.833,101.7212,101.7298,232900.0
2014-02-28 12:00:00,118.36,118.37,118.28,118.31,160400.0,101.7298,101.7384,101.6611,101.6868,160400.0
2014-02-28 12:05:00,118.34,118.38,118.25,118.38,239000.0,101.7126,101.747,101.6353,101.747,239000.0
2014-02-28 12:10:00,118.38,118.4,118.36,118.38,181500.0,101.747,101.7642,101.7298,101.747,181500.0
2014-02-28 12:15:00,118.38,118.46,118.38,118.44,96900.0,101.747,101.8158,101.747,101.7986,96900.0
2014-02-28 12:20:00,118.45,118.49,118.42,118.45,199200.0,101.8072,101.8415,101.7814,101.8072,199200.0
2014-02-28 12:25:00,118.46,118.48,118.43,118.47,89400.0,101.8158,101.833,101.79,101.8244,89400.0
2014-02-28 12:30:00,118.46,118.5,118.43,118.43,154100.0,101.8158,101.8501,101.79,101.79,154100.0
2014-02-28 12:35:00,118.43,118.45,118.35,118.36,89800.0,101.79,101.8072,101.7212,101.7298,89800.0
2014-02-28 12:40:00,118.36,118.37,118.31,118.34,152000.0,101.7298,101.7384,101.6868,101.7126,152000.0
2014-02-28 12:45:00,118.35,118.38,118.31,118.38,152700.0,101.7212,101.747,101.6868,101.747,152700.0
2014-02-28 12:50:00,118.37,118.39,118.32,118.34,130100.0,101.7384,101.7556,101.6954,101.7126,130100.0
2014-02-28 12:55:00,118.34,118.37,118.32,118.35,151000.0,101.7126,101.7384,101.6954,101.7212,151000.0
2014-02-28 13:00:00,118.35,118.37,118.3,118.33,158400.0,101.7212,101.7384,101.6782,101.704,158400.0
2014-02-28 13:05:00,118.33,118.4,118.32,118.36,311800.0,101.704,101.7642,101.6954,101.7298,311800.0
2014-02-28 13:10:00,118.37,118.45,118.37,118.43,258800.0,101.7384,101.8072,101.7384,101.79,258800.0
2014-02-28 13:15:00,118.43,118.52,118.43,118.52,476500.0,101.79,101.8673,101.79,101.8673,476500.0
2014-02-28 13:20:00,118.52,118.59,118.52,118.54,338400.0,101.8673,101.9275,101.8673,101.8845,338400.0
2014-02-28 13:25:00,118.54,118.6,118.54,118.6,323400.0,101.8845,101.9361,101.8845,101.9361,323400.0
2014-02-28 13:30:00,118.59,118.62,118.56,118.59,532100.0,101.9275,101.9533,101.9017,101.9275,532100.0
2014-02-28 13:35:00,118.58,118.6,118.54,118.59,118300.0,101.9189,101.9361,101.8845,101.9275,118300.0
2014-02-28 13:40:00,118.58,118.59,118.48,118.51,184100.0,101.9189,101.9275,101.833,101.8587,184100.0
2014-02-28 13:45:00,118.51,118.51,118.33,118.39,266600.0,101.8587,101.8587,101.704,101.7556,266600.0
2014-02-28 13:50:00,118.37,118.42,118.3,118.34,202000.0,101.7384,101.7814,101.6782,101.7126,202000.0
2014-02-28 13:55:00,118.33,118.37,118.29,118.32,144300.0,101.704,101.7384,101.6696,101.6954,144300.0
2014-02-28 14:00:00,118.31,118.33,118.21,118.25,313800.0,101.6868,101.704,101.6009,101.6353,313800.0
2014-02-28 14:05:00,118.25,118.26,118.16,118.2,198300.0,101.6353,101.6439,101.5579,101.5923,198300.0
2014-02-28 14:10:00,118.21,118.22,118.16,118.17,256900.0,101.6009,101.6095,101.5579,101.5665,256900.0
2014-02-28 14:15:00,118.18,118.26,118.16,118.24,150700.0,101.5751,101.6439,101.5579,101.6267,150700.0
2014-02-28 14:20:00,118.24,118.28,118.2,118.21,157000.0,101.6267,101.6611,101.5923,101.6009,157000.0
2014-02-28 14:25:00,118.21,118.24,118.15,118.24,219600.0,101.6009,101.6267,101.5493,101.6267,219600.0
2014-02-28 14:30:00,118.23,118.28,118.19,118.25,175600.0,101.6181,101.6611,101.5837,101.6353,175600.0
2014-02-28 14:35:00,118.25,118.25,118.0,118.03,395800.0,101.6353,101.6353,101.4204,101.4462,395800.0
2014-02-28 14:40:00,118.03,118.12,117.86,117.88,719300.0,101.4462,101.5235,101.3001,101.3173,719300.0
2014-02-28 14:45:00,117.87,117.87,117.58,117.58,1145200.0,101.3087,101.3087,101.0594,101.0594,1145200.0
2014-02-28 14:50:00,117.58,117.72,117.5,117.66,1164200.0,101.0594,101.1797,100.9906,101.1282,1164200.0
2014-02-28 14:55:00,117.66,117.66,117.53,117.56,748300.0,101.1282,101.1282,101.0164,101.0422,748300.0
2014-02-28 15:00:00,117.57,117.57,117.24,117.36,1155200.0,101.0508,101.0508,100.7672,100.8703,1155200.0
2014-02-28 15:05:00,117.36,117.39,116.96,116.98,1661500.0,100.8703,100.8961,100.5265,100.5437,1661500.0
2014-02-28 15:10:00,116.98,117.07,116.8,117.06,2168900.0,100.5437,100.6211,100.389,100.6125,2168900.0
2014-02-28 15:15:00,117.07,117.36,117.02,117.29,1025600.0,100.6211,100.8703,100.5781,100.8102,1025600.0
2014-02-28 15:20:00,117.28,117.44,117.26,117.34,1161800.0,100.8016,100.9391,100.7844,100.8531,1161800.0
2014-02-28 15:25:00,117.34,117.43,117.3,117.38,494800.0,100.8531,100.9305,100.8187,100.8875,494800.0
2014-02-28 15:30:00,117.38,117.56,117.38,117.5,635100.0,100.8875,101.0422,100.8875,100.9906,635100.0
2014-02-28 15:35:00,117.5,117.55,117.43,117.49,455100.0,100.9906,101.0336,100.9305,100.9821,455100.0
2014-02-28 15:40:00,117.5,117.6,117.45,117.55,595400.0,100.9906,101.0766,100.9477,101.0336,595400.0
2014-02-28 15:45:00,117.55,117.57,117.35,117.37,921200.0,101.0336,101.0508,100.8617,100.8789,921200.0
2014-02-28 15:50:00,117.37,117.54,117.36,117.48,1084400.0,100.8789,101.025,100.8703,100.9735,1084400.0
2014-02-28 15:55:00,117.48,117.75,117.39,117.53,2335200.0,100.9735,101.2055,100.8961,101.0164,2335200.0
2014-03-03 09:30:00,116.52,116.57,116.28,116.48,1677600.0,100.1483,100.1913,99.9421,100.114,1677600.0
2014-03-03 09:35:00,116.48,116.78,116.46,116.74,1478200.0,100.114,100.3718,100.0968,100.3374,1478200.0
2014-03-03 09:40:00,116.73,116.85,116.58,116.74,710800.0,100.3288,100.432,100.1999,100.3374,710800.0
2014-03-03 09:45:00,116.75,116.88,116.65,116.74,633600.0,100.346,100.4578,100.2601,100.3374,633600.0
2014-03-03 09:50:00,116.75,116.77,116.52,116.69,725800.0,100.346,100.3632,100.1483,100.2945,725800.0
2014-03-03 09:55:00,116.68,116.73,116.41,116.59,662400.0,100.2859,100.3288,100.0538,100.2085,662400.0
2014-03-03 10:00:00,116.6,116.78,116.41,116.57,1404700.0,100.2171,100.3718,100.0538,100.1913,1404700.0
2014-03-03 10:05:00,116.57,116.69,116.47,116.48,663700.0,100.1913,100.2945,100.1054,100.114,663700.0
2014-03-03 10:10:00,116.49,116.52,116.2,116.23,1508800.0,100.1226,100.1483,99.8733,99.8991,1508800.0
2014-03-03 10:15:00,116.23,116.23,116.05,116.17,1091000.0,99.8991,99.8991,99.7444,99.8475,1091000.0
2014-03-03 10:20:00,116.17,116.22,115.95,115.96,1689500.0,99.8475,99.8905,99.6584,99.667,1689500.0
2014-03-03 10:25:00,115.96,116.35,115.93,116.27,1030900.0,99.667,100.0022,99.6412,99.9335,1030900.0
2014-03-03 10:30:00,116.28,116.34,116.14,116.18,445300.0,99.9421,99.9936,99.8217,99.8561,445300.0
2014-03-03 10:35:00,116.18,116.24,116.07,116.19,576600.0,99.8561,99.9077,99.7616,99.8647,576600.0
2014-03-03 10:40:00,116.19,116.33,116.14,116.25,319000.0,99.8647,99.985,99.8217,99.9163,319000.0
2014-03-03 10:45:00,116.25,116.28,116.1,116.14,395200.0,99.9163,99.9421,99.7874,99.8217,395200.0
2014-03-03 10:50:00,116.14,116.28,116.07,116.12,710900.0,99.8217,99.9421,99.7616,99.8045,710900.0
2014-03-03 10:55:00,116.13,116.41,116.13,116.38,666000.0,99.8131,100.0538,99.8131,100.028,666000.0
2014-03-03 11:00:00,116.39,116.43,116.21,116.21,432600.0,100.0366,100.071,99.8819,99.8819,432600.0
2014-03-03 11:05:00,116.21,116.23,115.88,115.96,741200.0,99.8819,99.8991,99.5983,99.667,741200.0
2014-03-03 11:10:00,115.97,116.12,115.9,116.06,491800.0,99.6756,99.8045,99.6155,99.753,491800.0
2014-03-03 11:15:00,116.07,116.1,116.0,116.09,317800.0,99.7616,99.7874,99.7014,99.7788,317800.0
2014-03-03 11:20:00,116.08,116.29,116.08,116.24,397000.0,99.7702,99.9507,99.7702,99.9077,397000.0
2014-03-03 11:25:00,116.24,116.34,116.11,116.11,403100.0,99.9077,99.9936,99.796,99.796,403100.0
2014-03-03 11:30:00,116.11,116.14,115.97,116.02,630100.0,99.796,99.8217,99.6756,99.7186,630100.0
2014-03-03 11:35:00,116.02,116.05,115.93,115.93,368400.0,99.7186,99.7444,99.6412,99.6412,368400.0
2014-03-03 11:40:00,115.93,116.13,115.91,116.08,362100.0,99.6412,99.8131,99.6241,99.7702,362100.0
2014-03-03 11:45:00,116.07,116.08,115.86,115.95,444100.0,99.7616,99.7702,99.5811,99.6584,444100.0
2014-03-03 11:50:00,115.95,116.0,115.92,116.0,301400.0,99.6584,99.7014,99.6326,99.7014,301400.0
2014-03-03 11:55:00,116.0,116.0,115.78,115.78,574500.0,99.7014,99.7014,99.5123,99.5123,574500.0
2014-03-03 12:00:00,115.78,115.85,115.69,115.7,695000.0,99.5123,99.5725,99.435,99.4436,695000.0
2014-03-03 12:05:00,115.71,115.79,115.64,115.68,631700.0,99.4522,99.5209,99.392,99.4264,631700.0
2014-03-03 12:10:00,115.67,116.08,115.58,115.99,1298600.0,99.4178,99.7702,99.3404,99.6928,1298600.0
2014-03-03 12:15:00,115.99,116.02,115.81,115.83,557900.0,99.6928,99.7186,99.5381,99.5553,557900.0
2014-03-03 12:20:00,115.82,116.05,115.79,116.05,614800.0,99.5467,99.7444,99.5209,99.7444,614800.0
2014-03-03 12:25:00,116.05,116.13,116.02,116.06,246900.0,99.7444,99.8131,99.7186,99.753,246900.0
2014-03-03 12:30:00,116.06,116.18,116.06,116.15,423300.0,99.753,99.8561,99.753,99.8303,423300.0
2014-03-03 12:35:00,116.16,116.34,116.16,116.26,356700.0,99.8389,99.9936,99.8389,99.9249,356700.0
2014-03-03 12:40:00,116.25,116.26,116.13,116.2,191600.0,99.9163,99.9249,99.8131,99.8733,191600.0
2014-03-03 12:45:00,116.2,116.24,116.15,116.2,89300.0,99.8733,99.9077,99.8303,99.8733,89300.0
2014-03-03 12:50:00,116.2,116.27,116.19,116.23,169200.0,99.8733,99.9335,99.8647,99.8991,169200.0
2014-03-03 12:55:00,116.23,116.43,116.2,116.4,397500.0,99.8991,100.071,99.8733,100.0452,397500.0
2014-03-03 13:00:00,116.39,116.55,116.39,116.44,425000.0,100.0366,100.1741,100.0366,100.0796,425000.0
2014-03-03 13:05:00,116.44,116.45,116.39,116.41,125400.0,100.0796,100.0882,100.0366,100.0538,125400.0
2014-03-03 13:10:00,116.42,116.58,116.39,116.57,425300.0,100.0624,100.1999,100.0366,100.1913,425300.0
2014-03-03 13:15:00,116.57,116.67,116.57,116.65,334700.0,100.1913,100.2773,100.1913,100.2601,334700.0
2014-03-03 13:20:00,116.65,116.72,116.64,116.71,204600.0,100.2601,100.3202,100.2515,100.3116,204600.0
2014-03-03 13:25:00,116.72,116.79,116.68,116.7,316100.0,100.3202,100.3804,100.2859,100.3031,316100.0
2014-03-03 13:30:00,116.7,116.71,116.57,116.63,206300.0,100.3031,100.3116,100.1913,100.2429,206300.0
2014-03-03 13:35:00,116.63,116.68,116.62,116.68,48100.0,100.2429,100.2859,100.2343,100.2859,48100.0
2014-03-03 13:40:00,116.68,116.73,116.62,116.67,131800.0,100.2859,100.3288,100.2343,100.2773,131800.0
2014-03-03 13:45:00,116.66,116.7,116.61,116.69,151700.0,100.2687,100.3031,100.2257,100.2945,151700.0
2014-03-03 13:50:00,116.69,116.77,116.69,116.75,366200.0,100.2945,100.3632,100.2945,100.346,366200.0
2014-03-03 13:55:00,116.75,117.04,116.75,116.91,1236600.0,100.346,100.5953,100.346,100.4835,1236600.0
2014-03-03 14:00:00,116.92,116.97,116.85,116.92,293800.0,100.4921,100.5351,100.432,100.4921,293800.0
2014-03-03 14:05:00,116.92,116.97,116.87,116.95,222300.0,100.4921,100.5351,100.4492,100.5179,222300.0
2014-03-03 14:10:00,116.95,117.09,116.94,117.09,304500.0,100.5179,100.6383,100.5093,100.6383,304500.0
2014-03-03 14:15:00,117.08,117.08,116.9,116.92,244500.0,100.6297,100.6297,100.475,100.4921,244500.0
2014-03-03 14:20:00,116.92,117.02,116.88,116.97,737700.0,100.4921,100.5781,100.4578,100.5351,737700.0
2014-03-03 14:25:00,116.97,117.05,116.84,116.84,768200.0,100.5351,100.6039,100.4234,100.4234,768200.0
2014-03-03 14:30:00,116.86,116.86,116.65,116.86,654600.0,100.4406,100.4406,100.2601,100.4406,654600.0
2014-03-03 14:35:00,116.87,116.95,116.86,116.89,281100.0,100.4492,100.5179,100.4406,100.4664,281100.0
2014-03-03 14:40:00,116.89,117.1,116.87,117.07,448400.0,100.4664,100.6468,100.4492,100.6211,448400.0
2014-03-03 14:45:00,117.07,117.26,117.06,117.25,451200.0,100.6211,100.7844,100.6125,100.7758,451200.0
2014-03-03 14:50:00,117.26,117.26,117.16,117.21,318300.0,100.7844,100.7844,100.6984,100.7414,318300.0
2014-03-03 14:55:00,117.21,117.22,116.97,116.98,372900.0,100.7414,100.75,100.5351,100.5437,372900.0
2014-03-03 15:00:00,116.99,117.09,116.98,116.98,196500.0,100.5523,100.6383,100.5437,100.5437,196500.0
2014-03-03 15:05:00,116.98,117.06,116.93,117.01,337200.0,100.5437,100.6125,100.5007,100.5695,337200.0
2014-03-03 15:10:00,117.0,117.0,116.75,116.8,468000.0,100.5609,100.5609,100.346,100.389,468000.0
2014-03-03 15:15:00,116.8,116.86,116.74,116.85,265400.0,100.389,100.4406,100.3374,100.432,265400.0
2014-03-03 15:20:00,116.84,116.86,116.74,116.83,217800.0,100.4234,100.4406,100.3374,100.4148,217800.0
2014-03-03 15:25:00,116.82,116.87,116.63,116.77,703600.0,100.4062,100.4492,100.2429,100.3632,703600.0
2014-03-03 15:30:00,116.76,116.77,116.67,116.73,326800.0,100.3546,100.3632,100.2773,100.3288,326800.0
2014-03-03 15:35:00,116.73,116.85,116.72,116.8,385800.0,100.3288,100.432,100.3202,100.389,385800.0
2014-03-03 15:40:00,116.81,116.82,116.71,116.82,556200.0,100.3976,100.4062,100.3116,100.4062,556200.0
2014-03-03 15:45:00,116.81,116.88,116.71,116.71,984600.0,100.3976,100.4578,100.3116,100.3116,984600.0
2014-03-03 15:50:00,116.72,116.83,116.71,116.77,797300.0,100.3202,100.4148,100.3116,100.3632,797300.0
2014-03-03 15:55:00,116.77,116.9,116.69,116.9,1109000.0,100.3632,100.475,100.2945,100.475,1109000.0
2014-03-04 09:30:00,118.2,118.68,118.18,118.58,2669800.0,101.5923,102.0049,101.5751,101.9189,2669800.0
2014-03-04 09:35:00,118.58,118.9,118.58,118.81,2558500.0,101.9189,102.1939,101.9189,102.1166,2558500.0
2014-03-04 09:40:00,118.82,118.98,118.7,118.95,1934100.0,102.1252,102.2627,102.022,102.2369,1934100.0
2014-03-04 09:45:00,118.95,119.23,118.91,119.21,2132000.0,102.2369,102.4776,102.2025,102.4604,2132000.0
2014-03-04 09:50:00,119.21,119.4,119.14,119.34,1866100.0,102.4604,102.6237,102.4002,102.5721,1866100.0
2014-03-04 09:55:00,119.34,119.74,119.34,119.73,2113200.0,102.5721,102.9159,102.5721,102.9073,2113200.0
2014-03-04 10:00:00,119.73,119.9,119.41,119.41,2769900.0,102.9073,103.0534,102.6323,102.6323,2769900.0
2014-03-04 10:05:00,119.41,119.75,119.41,119.75,1333300.0,102.6323,102.9245,102.6323,102.9245,1333300.0
2014-03-04 10:10:00,119.75,119.96,119.65,119.94,1310900.0,102.9245,103.105,102.8386,103.0878,1310900.0
2014-03-04 10:15:00,119.95,119.98,119.82,119.92,1378900.0,103.0964,103.1222,102.9847,103.0706,1378900.0
2014-03-04 10:20:00,119.93,120.07,119.89,119.91,1109600.0,103.0792,103.1995,103.0448,103.062,1109600.0
2014-03-04 10:25:00,119.92,120.11,119.89,120.1,1024400.0,103.0706,103.2339,103.0448,103.2253,1024400.0
2014-03-04 10:30:00,120.11,120.13,119.97,119.97,1162900.0,103.2339,103.2511,103.1136,103.1136,1162900.0
2014-03-04 10:35:00,119.98,120.15,119.91,120.12,1309600.0,103.1222,103.2683,103.062,103.2425,1309600.0
2014-03-04 10:40:00,120.12,120.23,120.06,120.1,1199700.0,103.2425,103.3371,103.191,103.2253,1199700.0
2014-03-04 10:45:00,120.09,120.17,120.06,120.07,592400.0,103.2167,103.2855,103.191,103.1995,592400.0
2014-03-04 10:50:00,120.08,120.15,120.01,120.14,643800.0,103.2081,103.2683,103.148,103.2597,643800.0
2014-03-04 10:55:00,120.14,120.22,120.09,120.2,686200.0,103.2597,103.3285,103.2167,103.3113,686200.0
2014-03-04 11:00:00,120.19,120.23,120.13,120.21,636200.0,103.3027,103.3371,103.2511,103.3199,636200.0
2014-03-04 11:05:00,120.21,120.23,120.1,120.16,683200.0,103.3199,103.3371,103.2253,103.2769,683200.0
2014-03-04 11:10:00,120.15,120.15,120.04,120.09,522700.0,103.2683,103.2683,103.1738,103.2167,522700.0
2014-03-04 11:15:00,120.1,120.17,120.09,120.12,583500.0,103.2253,103.2855,103.2167,103.2425,583500.0
2014-03-04 11:20:00,120.13,120.2,120.11,120.2,461800.0,103.2511,103.3113,103.2339,103.3113,461800.0
2014-03-04 11:25:00,120.2,120.23,120.09,120.11,572600.0,103.3113,103.3371,103.2167,103.2339,572600.0
2014-03-04 11:30:00,120.12,120.14,119.98,120.03,892700.0,103.2425,103.2597,103.1222,103.1652,892700.0
2014-03-04 11:35:00,120.04,120.08,119.98,120.02,516300.0,103.1738,103.2081,103.1222,103.1566,516300.0
2014-03-04 11:40:00,120.02,120.06,119.96,120.03,764800.0,103.1566,103.191,103.105,103.1652,764800.0
2014-03-04 11:45:00,120.03,120.14,120.02,120.1,395000.0,103.1652,103.2597,103.1566,103.2253,395000.0
2014-03-04 11:50:00,120.1,120.24,120.1,120.23,649200.0,103.2253,103.3457,103.2253,103.3371,649200.0
2014-03-04 11:55:00,120.23,120.23,120.17,120.19,595600.0,103.3371,103.3371,103.2855,103.3027,595600.0
2014-03-04 12:00:00,120.19,120.27,120.16,120.2,222500.0,103.3027,103.3714,103.2769,103.3113,222500.0
2014-03-04 12:05:00,120.2,120.24,120.12,120.18,186100.0,103.3113,103.3457,103.2425,103.2941,186100.0
2014-03-04 12:10:00,120.19,120.33,120.18,120.33,583700.0,103.3027,103.423,103.2941,103.423,583700.0
2014-03-04 12:15:00,120.33,120.48,120.3,120.47,1937400.0,103.423,103.5519,103.3972,103.5433,1937400.0
2014-03-04 12:20:00,120.47,120.53,120.36,120.39,1313500.0,103.5433,103.5949,103.4488,103.4746,1313500.0
2014-03-04 12:25:00,120.4,120.52,120.39,120.47,549300.0,103.4832,103.5863,103.4746,103.5433,549300.0
2014-03-04 12:30:00,120.47,120.52,120.3,120.35,697800.0,103.5433,103.5863,103.3972,103.4402,697800.0
2014-03-04 12:35:00,120.35,120.44,120.31,120.39,523500.0,103.4402,103.5176,103.4058,103.4746,523500.0
2014-03-04 12:40:00,120.39,120.41,120.23,120.27,568200.0,103.4746,103.4918,103.3371,103.3714,568200.0
2014-03-04 12:45:00,120.27,120.34,120.26,120.34,325700.0,103.3714,103.4316,103.3629,103.4316,325700.0
2014-03-04 12:50:00,120.34,120.41,120.33,120.37,368300.0,103.4316,103.4918,103.423,103.4574,368300.0
2014-03-04 12:55:00,120.37,120.46,120.36,120.44,257900.0,103.4574,103.5348,103.4488,103.5176,257900.0
2014-03-04 13:00:00,120.44,120.52,120.41,120.5,645500.0,103.5176,103.5863,103.4918,103.5691,645500.0
2014-03-04 13:05:00,120.5,120.58,120.41,120.47,429300.0,103.5691,103.6379,103.4918,103.5433,429300.0
2014-03-04 13:10:00,120.47,120.49,120.43,120.48,289200.0,103.5433,103.5605,103.509,103.5519,289200.0
2014-03-04 13:15:00,120.48,120.51,120.43,120.44,327000.0,103.5519,103.5777,103.509,103.5176,327000.0
2014-03-04 13:20:00,120.44,120.47,120.3,120.31,507600.0,103.5176,103.5433,103.3972,103.4058,507600.0
2014-03-04 13:25:00,120.31,120.42,120.29,120.39,344500.0,103.4058,103.5004,103.3886,103.4746,344500.0
2014-03-04 13:30:00,120.39,120.41,120.34,120.38,233400.0,103.4746,103.4918,103.4316,103.466,233400.0
2014-03-04 13:35:00,120.38,120.38,120.25,120.38,324800.0,103.466,103.466,103.3543,103.466,324800.0
2014-03-04 13:40:00,120.38,120.39,120.23,120.31,432700.0,103.466,103.4746,103.3371,103.4058,432700.0
2014-03-04 13:45:00,120.31,120.44,120.05,120.08,1854000.0,103.4058,103.5176,103.1824,103.2081,1854000.0
2014-03-04 13:50:00,120.07,120.25,120.02,120.04,1305200.0,103.1995,103.3543,103.1566,103.1738,1305200.0
2014-03-04 13:55:00,120.04,120.11,120.0,120.07,723500.0,103.1738,103.2339,103.1394,103.1995,723500.0
2014-03-04 14:00:00,120.06,120.06,119.88,119.9,899700.0,103.191,103.191,103.0362,103.0534,899700.0
2014-03-04 14:05:00,119.9,120.05,119.87,120.03,1295100.0,103.0534,103.1824,103.0277,103.1652,1295100.0
2014-03-04 14:10:00,120.03,120.16,119.97,120.13,665900.0,103.1652,103.2769,103.1136,103.2511,665900.0
2014-03-04 14:15:00,120.13,120.15,120.03,120.04,579600.0,103.2511,103.2683,103.1652,103.1738,579600.0
2014-03-04 14:20:00,120.04,120.16,119.99,120.07,824800.0,103.1738,103.2769,103.1308,103.1995,824800.0
2014-03-04 14:25:00,120.06,120.07,119.92,119.97,909000.0,103.191,103.1995,103.0706,103.1136,909000.0
2014-03-04 14:30:00,119.97,119.99,119.86,119.89,1138100.0,103.1136,103.1308,103.0191,103.0448,1138100.0
2014-03-04 14:35:00,119.89,119.9,119.73,119.82,1348000.0,103.0448,103.0534,102.9073,102.9847,1348000.0
2014-03-04 14:40:00,119.83,119.95,119.83,119.9,949300.0,102.9933,103.0964,102.9933,103.0534,949300.0
2014-03-04 14:45:00,119.91,119.96,119.9,119.93,446100.0,103.062,103.105,103.0534,103.0792,446100.0
2014-03-04 14:50:00,119.92,120.1,119.9,120.08,919900.0,103.0706,103.2253,103.0534,103.2081,919900.0
2014-03-04 14:55:00,120.07,120.3,120.07,120.2,1519600.0,103.1995,103.3972,103.1995,103.3113,1519600.0
2014-03-04 15:00:00,120.2,120.25,120.16,120.23,1204900.0,103.3113,103.3543,103.2769,103.3371,1204900.0
2014-03-04 15:05:00,120.22,120.28,120.22,120.23,1070600.0,103.3285,103.38,103.3285,103.3371,1070600.0
2014-03-04 15:10:00,120.23,120.23,120.15,120.15,1634500.0,103.3371,103.3371,103.2683,103.2683,1634500.0
2014-03-04 15:15:00,120.15,120.35,120.07,120.35,1474900.0,103.2683,103.4402,103.1995,103.4402,1474900.0
2014-03-04 15:20:00,120.35,120.47,120.32,120.43,1251100.0,103.4402,103.5433,103.4144,103.509,1251100.0
2014-03-04 15:25:00,120.43,120.44,120.28,120.36,1353200.0,103.509,103.5176,103.38,103.4488,1353200.0
2014-03-04 15:30:00,120.36,120.45,120.33,120.45,1147800.0,103.4488,103.5262,103.423,103.5262,1147800.0
2014-03-04 15:35:00,120.45,120.47,120.37,120.39,1544400.0,103.5262,103.5433,103.4574,103.4746,1544400.0
2014-03-04 15:40:00,120.39,120.51,120.39,120.48,1431000.0,103.4746,103.5777,103.4746,103.5519,1431000.0
2014-03-04 15:45:00,120.48,120.49,120.17,120.18,1424000.0,103.5519,103.5605,103.2855,103.2941,1424000.0
2014-03-04 15:50:00,120.18,120.23,120.11,120.14,1125800.0,103.2941,103.3371,103.2339,103.2597,1125800.0
2014-03-04 15:55:00,120.14,120.18,119.86,119.87,3137700.0,103.2597,103.2941,103.0191,103.0277,3137700.0
2014-03-05 09:30:00,119.86,119.89,119.62,119.8,1375100.0,103.0191,103.0448,102.8128,102.9675,1375100.0
2014-03-05 09:35:00,119.8,119.86,119.68,119.76,591900.0,102.9675,103.0191,102.8643,102.9331,591900.0
2014-03-05 09:40:00,119.76,119.96,119.58,119.91,1088900.0,102.9331,103.105,102.7784,103.062,1088900.0
2014-03-05 09:45:00,119.91,119.94,119.76,119.79,813100.0,103.062,103.0878,102.9331,102.9589,813100.0
2014-03-05 09:50:00,119.79,119.86,119.69,119.7,904700.0,102.9589,103.0191,102.8729,102.8815,904700.0
2014-03-05 09:55:00,119.71,119.74,119.53,119.65,1961100.0,102.8901,102.9159,102.7354,102.8386,1961100.0
2014-03-05 10:00:00,119.65,119.77,119.51,119.63,649300.0,102.8386,102.9417,102.7182,102.8214,649300.0
2014-03-05 10:05:00,119.64,119.83,119.64,119.75,437500.0,102.83,102.9933,102.83,102.9245,437500.0
2014-03-05 10:10:00,119.76,119.88,119.66,119.75,623000.0,102.9331,103.0362,102.8472,102.9245,623000.0
2014-03-05 10:15:00,119.75,119.8,119.64,119.66,237800.0,102.9245,102.9675,102.83,102.8472,237800.0
2014-03-05 10:20:00,119.66,119.84,119.65,119.79,282900.0,102.8472,103.0019,102.8386,102.9589,282900.0
2014-03-05 10:25:00,119.8,119.96,119.76,119.83,304000.0,102.9675,103.105,102.9331,102.9933,304000.0
2014-03-05 10:30:00,119.84,119.95,119.8,119.83,290800.0,103.0019,103.0964,102.9675,102.9933,290800.0
2014-03-05 10:35:00,119.83,119.88,119.79,119.81,238000.0,102.9933,103.0362,102.9589,102.9761,238000.0
2014-03-05 10:40:00,119.81,119.89,119.79,119.87,233500.0,102.9761,103.0448,102.9589,103.0277,233500.0
2014-03-05 10:45:00,119.87,119.88,119.61,119.65,356600.0,103.0277,103.0362,102.8042,102.8386,356600.0
2014-03-05 10:50:00,119.65,119.7,119.59,119.69,267700.0,102.8386,102.8815,102.787,102.8729,267700.0
2014-03-05 10:55:00,119.69,119.79,119.64,119.73,181800.0,102.8729,102.9589,102.83,102.9073,181800.0
2014-03-05 11:00:00,119.74,119.91,119.73,119.81,235100.0,102.9159,103.062,102.9073,102.9761,235100.0
2014-03-05 11:05:00,119.81,119.84,119.78,119.8,224500.0,102.9761,103.0019,102.9503,102.9675,224500.0
2014-03-05 11:10:00,119.81,119.89,119.75,119.76,226700.0,102.9761,103.0448,102.9245,102.9331,226700.0
2014-03-05 11:15:00,119.77,119.84,119.71,119.72,371500.0,102.9417,103.0019,102.8901,102.8987,371500.0
2014-03-05 11:20:00,119.72,119.78,119.71,119.75,129900.0,102.8987,102.9503,102.8901,102.9245,129900.0
2014-03-05 11:25:00,119.75,119.77,119.57,119.59,457600.0,102.9245,102.9417,102.7698,102.787,457600.0
2014-03-05 11:30:00,119.58,119.7,119.54,119.62,288800.0,102.7784,102.8815,102.744,102.8128,288800.0
2014-03-05 11:35:00,119.62,119.7,119.56,119.66,364300.0,102.8128,102.8815,102.7612,102.8472,364300.0
2014-03-05 11:40:00,119.65,119.67,119.58,119.63,139600.0,102.8386,102.8558,102.7784,102.8214,139600.0
2014-03-05 11:45:00,119.63,119.73,119.61,119.71,268400.0,102.8214,102.9073,102.8042,102.8901,268400.0
2014-03-05 11:50:00,119.71,119.81,119.71,119.77,188500.0,102.8901,102.9761,102.8901,102.9417,188500.0
2014-03-05 11:55:00,119.78,119.78,119.72,119.73,151100.0,102.9503,102.9503,102.8987,102.9073,151100.0
2014-03-05 12:00:00,119.73,119.81,119.68,119.77,195000.0,102.9073,102.9761,102.8643,102.9417,195000.0
2014-03-05 12:05:00,119.76,119.76,119.72,119.76,130300.0,102.9331,102.9331,102.8987,102.9331,130300.0
2014-03-05 12:10:00,119.77,119.77,119.66,119.68,221800.0,102.9417,102.9417,102.8472,102.8643,221800.0
2014-03-05 12:15:00,119.66,119.75,119.62,119.7,74100.0,102.8472,102.9245,102.8128,102.8815,74100.0
2014-03-05 12:20:00,119.7,119.75,119.7,119.74,61500.0,102.8815,102.9245,102.8815,102.9159,61500.0
2014-03-05 12:25:00,119.74,119.79,119.72,119.73,138200.0,102.9159,102.9589,102.8987,102.9073,138200.0
2014-03-05 12:30:00,119.74,119.77,119.69,119.74,629600.0,102.9159,102.9417,102.8729,102.9159,629600.0
2014-03-05 12:35:00,119.75,119.89,119.75,119.83,231100.0,102.9245,103.0448,102.9245,102.9933,231100.0
2014-03-05 12:40:00,119.84,119.86,119.78,119.8,347200.0,103.0019,103.0191,102.9503,102.9675,347200.0
2014-03-05 12:45:00,119.8,119.89,119.79,119.89,210400.0,102.9675,103.0448,102.9589,103.0448,210400.0
2014-03-05 12:50:00,119.89,119.9,119.76,119.8,151700.0,103.0448,103.0534,102.9331,102.9675,151700.0
2014-03-05 12:55:00,119.8,119.85,119.77,119.81,95400.0,102.9675,103.0105,102.9417,102.9761,95400.0
2014-03-05 13:00:00,119.81,119.82,119.78,119.79,293900.0,102.9761,102.9847,102.9503,102.9589,293900.0
2014-03-05 13:05:00,119.79,119.79,119.73,119.78,176800.0,102.9589,102.9589,102.9073,102.9503,176800.0
2014-03-05 13:10:00,119.78,119.86,119.77,119.86,170300.0,102.9503,103.0191,102.9417,103.0191,170300.0
2014-03-05 13:15:00,119.86,119.95,119.82,119.84,302800.0,103.0191,103.0964,102.9847,103.0019,302800.0
2014-03-05 13:20:00,119.83,119.89,119.81,119.84,336400.0,102.9933,103.0448,102.9761,103.0019,336400.0
2014-03-05 13:25:00,119.84,119.86,119.78,119.79,110700.0,103.0019,103.0191,102.9503,102.9589,110700.0
2014-03-05 13:30:00,119.8,119.81,119.7,119.79,212100.0,102.9675,102.9761,102.8815,102.9589,212100.0
2014-03-05 13:35:00,119.79,119.79,119.68,119.75,331300.0,102.9589,102.9589,102.8643,102.9245,331300.0
2014-03-05 13:40:00,119.74,119.75,119.65,119.69,199300.0,102.9159,102.9245,102.8386,102.8729,199300.0
2014-03-05 13:45:00,119.69,119.7,119.56,119.59,377900.0,102.8729,102.8815,102.7612,102.787,377900.0
2014-03-05 13:50:00,119.58,119.62,119.5,119.59,319400.0,102.7784,102.8128,102.7096,102.787,319400.0
2014-03-05 13:55:00,119.59,119.61,119.51,119.59,258700.0,102.787,102.8042,102.7182,102.787,258700.0
2014-03-05 14:00:00,119.59,119.71,119.56,119.6,409000.0,102.787,102.8901,102.7612,102.7956,409000.0
2014-03-05 14:05:00,119.6,119.7,119.59,119.68,160300.0,102.7956,102.8815,102.787,102.8643,160300.0
2014-03-05 14:10:00,119.68,119.75,119.63,119.63,159200.0,102.8643,102.9245,102.8214,102.8214,159200.0
2014-03-05 14:15:00,119.63,119.66,119.54,119.64,231600.0,102.8214,102.8472,102.744,102.83,231600.0
2014-03-05 14:20:00,119.64,119.64,119.55,119.61,500300.0,102.83,102.83,102.7526,102.8042,500300.0
2014-03-05 14:25:00,119.6,119.64,119.53,119.61,249800.0,102.7956,102.83,102.7354,102.8042,249800.0
2014-03-05 14:30:00,119.6,119.65,119.55,119.59,309900.0,102.7956,102.8386,102.7526,102.787,309900.0
2014-03-05 14:35:00,119.59,119.66,119.56,119.64,241100.0,102.787,102.8472,102.7612,102.83,241100.0
2014-03-05 14:40:00,119.64,119.65,119.56,119.58,410800.0,102.83,102.8386,102.7612,102.7784,410800.0
2014-03-05 14:45:00,119.57,119.63,119.53,119.63,281700.0,102.7698,102.8214,102.7354,102.8214,281700.0
2014-03-05 14:50:00,119.63,119.65,119.59,119.6,137100.0,102.8214,102.8386,102.787,102.7956,137100.0
2014-03-05 14:55:00,119.61,119.63,119.57,119.6,137800.0,102.8042,102.8214,102.7698,102.7956,137800.0
2014-03-05 15:00:00,119.61,119.62,119.54,119.57,223000.0,102.8042,102.8128,102.744,102.7698,223000.0
2014-03-05 15:05:00,119.57,119.6,119.47,119.48,366400.0,102.7698,102.7956,102.6839,102.6924,366400.0
2014-03-05 15:10:00,119.48,119.54,119.47,119.51,285100.0,102.6924,102.744,102.6839,102.7182,285100.0
2014-03-05 15:15:00,119.51,119.55,119.5,119.53,150200.0,102.7182,102.7526,102.7096,102.7354,150200.0
2014-03-05 15:20:00,119.53,119.63,119.52,119.61,209600.0,102.7354,102.8214,102.7268,102.8042,209600.0
2014-03-05 15:25:00,119.62,119.63,119.55,119.62,209800.0,102.8128,102.8214,102.7526,102.8128,209800.0
2014-03-05 15:30:00,119.63,119.68,119.59,119.67,527500.0,102.8214,102.8643,102.787,102.8558,527500.0
2014-03-05 15:35:00,119.67,119.68,119.61,119.67,293200.0,102.8558,102.8643,102.8042,102.8558,293200.0
2014-03-05 15:40:00,119.67,119.68,119.58,119.65,442000.0,102.8558,102.8643,102.7784,102.8386,442000.0
2014-03-05 15:45:00,119.65,119.74,119.64,119.72,533000.0,102.8386,102.9159,102.83,102.8987,533000.0
2014-03-05 15:50:00,119.72,119.8,119.7,119.75,869300.0,102.8987,102.9675,102.8815,102.9245,869300.0
2014-03-05 15:55:00,119.75,119.88,119.75,119.82,1210600.0,102.9245,103.0362,102.9245,102.9847,1210600.0
2014-03-06 09:30:00,120.12,120.25,120.01,120.03,976200.0,103.2425,103.3543,103.148,103.1652,976200.0
2014-03-06 09:35:00,120.04,120.09,119.91,119.97,711900.0,103.1738,103.2167,103.062,103.1136,711900.0
2014-03-06 09:40:00,119.96,120.14,119.96,120.04,629000.0,103.105,103.2597,103.105,103.1738,629000.0
2014-03-06 09:45:00,120.05,120.12,119.93,119.95,681800.0,103.1824,103.2425,103.0792,103.0964,681800.0
2014-03-06 09:50:00,119.95,120.17,119.95,120.14,915900.0,103.0964,103.2855,103.0964,103.2597,915900.0
2014-03-06 09:55:00,120.14,120.16,120.08,120.14,451900.0,103.2597,103.2769,103.2081,103.2597,451900.0
2014-03-06 10:00:00,120.15,120.15,119.94,120.09,545600.0,103.2683,103.2683,103.0878,103.2167,545600.0
2014-03-06 10:05:00,120.1,120.11,119.93,119.94,418500.0,103.2253,103.2339,103.0792,103.0878,418500.0
2014-03-06 10:10:00,119.95,119.95,119.72,119.76,846200.0,103.0964,103.0964,102.8987,102.9331,846200.0
2014-03-06 10:15:00,119.76,119.77,119.57,119.63,640100.0,102.9331,102.9417,102.7698,102.8214,640100.0
2014-03-06 10:20:00,119.62,119.74,119.6,119.72,592000.0,102.8128,102.9159,102.7956,102.8987,592000.0
2014-03-06 10:25:00,119.72,119.85,119.64,119.84,722600.0,102.8987,103.0105,102.83,103.0019,722600.0
2014-03-06 10:30:00,119.85,119.9,119.75,119.76,412500.0,103.0105,103.0534,102.9245,102.9331,412500.0
2014-03-06 10:35:00,119.75,119.81,119.68,119.72,215300.0,102.9245,102.9761,102.8643,102.8987,215300.0
2014-03-06 10:40:00,119.72,119.78,119.68,119.78,563900.0,102.8987,102.9503,102.8643,102.9503,563900.0
2014-03-06 10:45:00,119.79,119.85,119.74,119.76,185500.0,102.9589,103.0105,102.9159,102.9331,185500.0
2014-03-06 10:50:00,119.76,119.84,119.73,119.84,408500.0,102.9331,103.0019,102.9073,103.0019,408500.0
2014-03-06 10:55:00,119.83,119.88,119.76,119.8,500600.0,102.9933,103.0362,102.9331,102.9675,500600.0
2014-03-06 11:00:00,119.81,119.92,119.79,119.84,439300.0,102.9761,103.0706,102.9589,103.0019,439300.0
2014-03-06 11:05:00,119.85,119.88,119.8,119.85,341800.0,103.0105,103.0362,102.9675,103.0105,341800.0
2014-03-06 11:10:00,119.86,119.89,119.83,119.85,271600.0,103.0191,103.0448,102.9933,103.0105,271600.0
2014-03-06 11:15:00,119.85,119.86,119.77,119.81,162400.0,103.0105,103.0191,102.9417,102.9761,162400.0
2014-03-06 11:20:00,119.81,119.84,119.79,119.81,152900.0,102.9761,103.0019,102.9589,102.9761,152900.0
2014-03-06 11:25:00,119.8,119.82,119.71,119.77,245000.0,102.9675,102.9847,102.8901,102.9417,245000.0
2014-03-06 11:30:00,119.76,119.88,119.75,119.87,284800.0,102.9331,103.0362,102.9245,103.0277,284800.0
2014-03-06 11:35:00,119.86,119.88,119.83,119.84,185700.0,103.0191,103.0362,102.9933,103.0019,185700.0
2014-03-06 11:40:00,119.84,119.89,119.81,119.84,349000.0,103.0019,103.0448,102.9761,103.0019,349000.0
2014-03-06 11:45:00,119.85,119.93,119.84,119.89,171100.0,103.0105,103.0792,103.0019,103.0448,171100.0
2014-03-06 11:50:00,119.89,119.93,119.86,119.88,254200.0,103.0448,103.0792,103.0191,103.0362,254200.0
2014-03-06 11:55:00,119.88,119.99,119.88,119.97,592100.0,103.0362,103.1308,103.0362,103.1136,592100.0
2014-03-06 12:00:00,119.96,119.99,119.91,119.96,119600.0,103.105,103.1308,103.062,103.105,119600.0
2014-03-06 12:05:00,119.96,120.0,119.94,119.97,194300.0,103.105,103.1394,103.0878,103.1136,194300.0
2014-03-06 12:10:00,119.97,119.98,119.92,119.93,131500.0,103.1136,103.1222,103.0706,103.0792,131500.0
2014-03-06 12:15:00,119.93,119.95,119.89,119.93,121200.0,103.0792,103.0964,103.0448,103.0792,121200.0
2014-03-06 12:20:00,119.93,119.95,119.87,119.94,109100.0,103.0792,103.0964,103.0277,103.0878,109100.0
2014-03-06 12:25:00,119.94,119.97,119.88,119.89,131200.0,103.0878,103.1136,103.0362,103.0448,131200.0
2014-03-06 12:30:00,119.9,119.91,119.87,119.9,107100.0,103.0534,103.062,103.0277,103.0534,107100.0
2014-03-06 12:35:00,119.9,119.91,119.85,119.9,100300.0,103.0534,103.062,103.0105,103.0534,100300.0
2014-03-06 12:40:00,119.91,119.92,119.87,119.9,183700.0,103.062,103.0706,103.0277,103.0534,183700.0
2014-03-06 12:45:00,119.9,119.92,119.86,119.89,173800.0,103.0534,103.0706,103.0191,103.0448,173800.0
2014-03-06 12:50:00,119.89,119.91,119.88,119.91,121700.0,103.0448,103.062,103.0362,103.062,121700.0
2014-03-06 12:55:00,119.91,119.94,119.88,119.93,170300.0,103.062,103.0878,103.0362,103.0792,170300.0
2014-03-06 13:00:00,119.93,119.99,119.93,119.97,243400.0,103.0792,103.1308,103.0792,103.1136,243400.0
2014-03-06 13:05:00,119.97,119.99,119.95,119.97,162600.0,103.1136,103.1308,103.0964,103.1136,162600.0
2014-03-06 13:10:00,119.97,119.98,119.79,119.84,386200.0,103.1136,103.1222,102.9589,103.0019,386200.0
2014-03-06 13:15:00,119.84,119.88,119.8,119.88,138300.0,103.0019,103.0362,102.9675,103.0362,138300.0
2014-03-06 13:20:00,119.87,119.87,119.82,119.84,99900.0,103.0277,103.0277,102.9847,103.0019,99900.0
2014-03-06 13:25:00,119.84,119.87,119.74,119.76,367600.0,103.0019,103.0277,102.9159,102.9331,367600.0
2014-03-06 13:30:00,119.75,119.83,119.73,119.74,219000.0,102.9245,102.9933,102.9073,102.9159,219000.0
2014-03-06 13:35:00,119.73,119.82,119.69,119.7,240700.0,102.9073,102.9847,102.8729,102.8815,240700.0
2014-03-06 13:40:00,119.7,119.71,119.61,119.64,281700.0,102.8815,102.8901,102.8042,102.83,281700.0
2014-03-06 13:45:00,119.63,119.67,119.47,119.5,527400.0,102.8214,102.8558,102.6839,102.7096,527400.0
2014-03-06 13:50:00,119.49,119.57,119.46,119.5,560800.0,102.701,102.7698,102.6753,102.7096,560800.0
2014-03-06 13:55:00,119.5,119.52,119.42,119.47,313800.0,102.7096,102.7268,102.6409,102.6839,313800.0
2014-03-06 14:00:00,119.46,119.58,119.43,119.58,390000.0,102.6753,102.7784,102.6495,102.7784,390000.0
2014-03-06 14:05:00,119.57,119.66,119.56,119.64,227100.0,102.7698,102.8472,102.7612,102.83,227100.0
2014-03-06 14:10:00,119.63,119.65,119.57,119.61,233100.0,102.8214,102.8386,102.7698,102.8042,233100.0
2014-03-06 14:15:00,119.62,119.63,119.54,119.6,180500.0,102.8128,102.8214,102.744,102.7956,180500.0
2014-03-06 14:20:00,119.59,119.68,119.59,119.67,141400.0,102.787,102.8643,102.787,102.8558,141400.0
2014-03-06 14:25:00,119.67,119.78,119.64,119.76,307600.0,102.8558,102.9503,102.83,102.9331,307600.0
2014-03-06 14:30:00,119.76,119.76,119.65,119.71,306600.0,102.9331,102.9331,102.8386,102.8901,306600.0
2014-03-06 14:35:00,119.72,119.74,119.67,119.74,159700.0,102.8987,102.9159,102.8558,102.9159,159700.0
2014-03-06 14:40:00,119.74,119.84,119.74,119.81,281900.0,102.9159,103.0019,102.9159,102.9761,281900.0
2014-03-06 14:45:00,119.81,119.84,119.73,119.76,274400.0,102.9761,103.0019,102.9073,102.9331,274400.0
2014-03-06 14:50:00,119.76,119.86,119.75,119.84,257700.0,102.9331,103.0191,102.9245,103.0019,257700.0
2014-03-06 14:55:00,119.84,119.87,119.81,119.86,126200.0,103.0019,103.0277,102.9761,103.0191,126200.0
2014-03-06 15:00:00,119.87,119.9,119.84,119.85,171400.0,103.0277,103.0534,103.0019,103.0105,171400.0
2014-03-06 15:05:00,119.85,119.86,119.76,119.77,140700.0,103.0105,103.0191,102.9331,102.9417,140700.0
2014-03-06 15:10:00,119.77,119.81,119.76,119.81,143000.0,102.9417,102.9761,102.9331,102.9761,143000.0
2014-03-06 15:15:00,119.81,119.84,119.79,119.82,109100.0,102.9761,103.0019,102.9589,102.9847,109100.0
2014-03-06 15:20:00,119.82,119.83,119.76,119.78,178300.0,102.9847,102.9933,102.9331,102.9503,178300.0
2014-03-06 15:25:00,119.78,119.85,119.76,119.84,204100.0,102.9503,103.0105,102.9331,103.0019,204100.0
2014-03-06 15:30:00,119.84,119.9,119.82,119.9,238700.0,103.0019,103.0534,102.9847,103.0534,238700.0
2014-03-06 15:35:00,119.9,119.94,119.89,119.91,295900.0,103.0534,103.0878,103.0448,103.062,295900.0
2014-03-06 15:40:00,119.91,119.94,119.82,119.85,320100.0,103.062,103.0878,102.9847,103.0105,320100.0
2014-03-06 15:45:00,119.84,119.84,119.73,119.74,809500.0,103.0019,103.0019,102.9073,102.9159,809500.0
2014-03-06 15:50:00,119.74,119.75,119.63,119.7,980900.0,102.9159,102.9245,102.8214,102.8815,980900.0
2014-03-06 15:55:00,119.71,119.75,119.58,119.74,1645300.0,102.8901,102.9245,102.7784,102.9159,1645300.0
2014-03-07 09:30:00,120.41,120.47,119.91,119.98,1280500.0,103.4918,103.5433,103.062,103.1222,1280500.0
2014-03-07 09:35:00,119.97,120.09,119.83,119.97,1014300.0,103.1136,103.2167,102.9933,103.1136,1014300.0
2014-03-07 09:40:00,119.97,120.12,119.74,119.77,807600.0,103.1136,103.2425,102.9159,102.9417,807600.0
2014-03-07 09:45:00,119.77,119.78,119.31,119.36,1304300.0,102.9417,102.9503,102.5463,102.5893,1304300.0
2014-03-07 09:50:00,119.36,119.45,119.18,119.41,2043200.0,102.5893,102.6667,102.4346,102.6323,2043200.0
2014-03-07 09:55:00,119.42,119.44,119.22,119.41,956700.0,102.6409,102.6581,102.469,102.6323,956700.0
2014-03-07 10:00:00,119.41,119.49,119.19,119.47,751100.0,102.6323,102.701,102.4432,102.6839,751100.0
2014-03-07 10:05:00,119.47,119.74,119.45,119.7,836800.0,102.6839,102.9159,102.6667,102.8815,836800.0
2014-03-07 10:10:00,119.7,119.8,119.63,119.76,822700.0,102.8815,102.9675,102.8214,102.9331,822700.0
2014-03-07 10:15:00,119.76,119.84,119.7,119.78,442100.0,102.9331,103.0019,102.8815,102.9503,442100.0
2014-03-07 10:20:00,119.78,119.79,119.65,119.65,328600.0,102.9503,102.9589,102.8386,102.8386,328600.0
2014-03-07 10:25:00,119.65,119.71,119.57,119.71,314200.0,102.8386,102.8901,102.7698,102.8901,314200.0
2014-03-07 10:30:00,119.71,119.9,119.7,119.77,367100.0,102.8901,103.0534,102.8815,102.9417,367100.0
2014-03-07 10:35:00,119.76,119.87,119.75,119.81,266400.0,102.9331,103.0277,102.9245,102.9761,266400.0
2014-03-07 10:40:00,119.82,119.9,119.78,119.79,401500.0,102.9847,103.0534,102.9503,102.9589,401500.0
2014-03-07 10:45:00,119.79,119.79,119.54,119.61,475900.0,102.9589,102.9589,102.744,102.8042,475900.0
2014-03-07 10:50:00,119.62,119.65,119.52,119.53,308700.0,102.8128,102.8386,102.7268,102.7354,308700.0
2014-03-07 10:55:00,119.52,119.58,119.45,119.48,286800.0,102.7268,102.7784,102.6667,102.6924,286800.0
2014-03-07 11:00:00,119.47,119.48,119.1,119.11,944000.0,102.6839,102.6924,102.3658,102.3744,944000.0
2014-03-07 11:05:00,119.11,119.23,119.03,119.19,931800.0,102.3744,102.4776,102.3057,102.4432,931800.0
2014-03-07 11:10:00,119.18,119.21,119.07,119.17,417400.0,102.4346,102.4604,102.3401,102.426,417400.0
2014-03-07 11:15:00,119.17,119.28,119.03,119.24,518600.0,102.426,102.5205,102.3057,102.4862,518600.0
2014-03-07 11:20:00,119.24,119.37,119.2,119.34,247600.0,102.4862,102.5979,102.4518,102.5721,247600.0
2014-03-07 11:25:00,119.35,119.44,119.33,119.42,221300.0,102.5807,102.6581,102.5635,102.6409,221300.0
2014-03-07 11:30:00,119.42,119.42,119.3,119.35,166700.0,102.6409,102.6409,102.5377,102.5807,166700.0
2014-03-07 11:35:00,119.34,119.38,119.33,119.38,137100.0,102.5721,102.6065,102.5635,102.6065,137100.0
2014-03-07 11:40:00,119.37,119.56,119.33,119.5,189100.0,102.5979,102.7612,102.5635,102.7096,189100.0
2014-03-07 11:45:00,119.5,119.58,119.5,119.54,249600.0,102.7096,102.7784,102.7096,102.744,249600.0
2014-03-07 11:50:00,119.54,119.55,119.42,119.43,266700.0,102.744,102.7526,102.6409,102.6495,266700.0
2014-03-07 11:55:00,119.43,119.6,119.42,119.57,293900.0,102.6495,102.7956,102.6409,102.7698,293900.0
2014-03-07 12:00:00,119.57,119.59,119.46,119.46,140700.0,102.7698,102.787,102.6753,102.6753,140700.0
2014-03-07 12:05:00,119.46,119.48,119.41,119.44,100700.0,102.6753,102.6924,102.6323,102.6581,100700.0
2014-03-07 12:10:00,119.43,119.56,119.42,119.54,235000.0,102.6495,102.7612,102.6409,102.744,235000.0
2014-03-07 12:15:00,119.54,119.57,119.48,119.52,105500.0,102.744,102.7698,102.6924,102.7268,105500.0
2014-03-07 12:20:00,119.52,119.65,119.5,119.63,169600.0,102.7268,102.8386,102.7096,102.8214,169600.0
2014-03-07 12:25:00,119.64,119.71,119.64,119.69,258400.0,102.83,102.8901,102.83,102.8729,258400.0
2014-03-07 12:30:00,119.68,119.72,119.54,119.58,153000.0,102.8643,102.8987,102.744,102.7784,153000.0
2014-03-07 12:35:00,119.57,119.64,119.56,119.64,72100.0,102.7698,102.83,102.7612,102.83,72100.0
2014-03-07 12:40:00,119.63,119.67,119.58,119.58,66700.0,102.8214,102.8558,102.7784,102.7784,66700.0
2014-03-07 12:45:00,119.58,119.63,119.56,119.6,101600.0,102.7784,102.8214,102.7612,102.7956,101600.0
2014-03-07 12:50:00,119.59,119.63,119.51,119.55,105400.0,102.787,102.8214,102.7182,102.7526,105400.0
2014-03-07 12:55:00,119.54,119.57,119.47,119.48,85700.0,102.744,102.7698,102.6839,102.6924,85700.0
2014-03-07 13:00:00,119.48,119.48,119.29,119.34,362000.0,102.6924,102.6924,102.5291,102.5721,362000.0
2014-03-07 13:05:00,119.33,119.5,119.31,119.49,154800.0,102.5635,102.7096,102.5463,102.701,154800.0
2014-03-07 13:10:00,119.48,119.5,119.39,119.4,240200.0,102.6924,102.7096,102.6151,102.6237,240200.0
2014-03-07 13:15:00,119.39,119.44,119.3,119.32,182400.0,102.6151,102.6581,102.5377,102.5549,182400.0
2014-03-07 13:20:00,119.32,119.4,119.29,119.36,325400.0,102.5549,102.6237,102.5291,102.5893,325400.0
2014-03-07 13:25:00,119.35,119.38,119.31,119.38,87700.0,102.5807,102.6065,102.5463,102.6065,87700.0
2014-03-07 13:30:00,119.38,119.44,119.35,119.44,95700.0,102.6065,102.6581,102.5807,102.6581,95700.0
2014-03-07 13:35:00,119.44,119.44,119.27,119.32,194300.0,102.6581,102.6581,102.512,102.5549,194300.0
2014-03-07 13:40:00,119.32,119.37,119.29,119.33,80700.0,102.5549,102.5979,102.5291,102.5635,80700.0
2014-03-07 13:45:00,119.32,119.38,119.3,119.32,207600.0,102.5549,102.6065,102.5377,102.5549,207600.0
2014-03-07 13:50:00,119.3,119.38,119.27,119.38,131000.0,102.5377,102.6065,102.512,102.6065,131000.0
2014-03-07 13:55:00,119.38,119.44,119.37,119.4,401500.0,102.6065,102.6581,102.5979,102.6237,401500.0
2014-03-07 14:00:00,119.39,119.47,119.39,119.46,192900.0,102.6151,102.6839,102.6151,102.6753,192900.0
2014-03-07 14:05:00,119.45,119.46,119.32,119.33,103100.0,102.6667,102.6753,102.5549,102.5635,103100.0
2014-03-07 14:10:00,119.34,119.42,119.29,119.38,244300.0,102.5721,102.6409,102.5291,102.6065,244300.0
2014-03-07 14:15:00,119.38,119.39,119.17,119.17,251700.0,102.6065,102.6151,102.426,102.426,251700.0
2014-03-07 14:20:00,119.18,119.19,119.05,119.13,491600.0,102.4346,102.4432,102.3229,102.3916,491600.0
2014-03-07 14:25:00,119.12,119.22,119.09,119.21,259900.0,102.383,102.469,102.3572,102.4604,259900.0
2014-03-07 14:30:00,119.22,119.25,119.14,119.21,247900.0,102.469,102.4948,102.4002,102.4604,247900.0
2014-03-07 14:35:00,119.22,119.25,119.17,119.19,123600.0,102.469,102.4948,102.426,102.4432,123600.0
2014-03-07 14:40:00,119.19,119.27,119.19,119.23,101500.0,102.4432,102.512,102.4432,102.4776,101500.0
2014-03-07 14:45:00,119.23,119.37,119.21,119.34,192600.0,102.4776,102.5979,102.4604,102.5721,192600.0
2014-03-07 14:50:00,119.33,119.45,119.32,119.44,347900.0,102.5635,102.6667,102.5549,102.6581,347900.0
2014-03-07 14:55:00,119.44,119.45,119.37,119.4,207900.0,102.6581,102.6667,102.5979,102.6237,207900.0
2014-03-07 15:00:00,119.4,119.52,119.35,119.5,597700.0,102.6237,102.7268,102.5807,102.7096,597700.0
2014-03-07 15:05:00,119.49,119.5,119.43,119.47,143500.0,102.701,102.7096,102.6495,102.6839,143500.0
2014-03-07 15:10:00,119.46,119.55,119.45,119.54,192000.0,102.6753,102.7526,102.6667,102.744,192000.0
2014-03-07 15:15:00,119.55,119.58,119.51,119.51,266900.0,102.7526,102.7784,102.7182,102.7182,266900.0
2014-03-07 15:20:00,119.5,119.56,119.43,119.44,230200.0,102.7096,102.7612,102.6495,102.6581,230200.0
2014-03-07 15:25:00,119.45,119.5,119.37,119.38,361900.0,102.6667,102.7096,102.5979,102.6065,361900.0
2014-03-07 15:30:00,119.38,119.44,119.31,119.35,277500.0,102.6065,102.6581,102.5463,102.5807,277500.0
2014-03-07 15:35:00,119.35,119.35,119.26,119.31,300000.0,102.5807,102.5807,102.5034,102.5463,300000.0
2014-03-07 15:40:00,119.3,119.39,119.29,119.39,265200.0,102.5377,102.6151,102.5291,102.6151,265200.0
2014-03-07 15:45:00,119.4,119.47,119.38,119.41,495200.0,102.6237,102.6839,102.6065,102.6323,495200.0
2014-03-07 15:50:00,119.41,119.5,119.39,119.5,526900.0,102.6323,102.7096,102.6151,102.7096,526900.0
2014-03-07 15:55:00,119.5,119.66,119.45,119.66,1493500.0,102.7096,102.8472,102.6667,102.8472,1493500.0
2014-03-10 09:30:00,119.36,119.42,119.12,119.34,788100.0,102.5893,102.6409,102.383,102.5721,788100.0
2014-03-10 09:35:00,119.32,119.49,119.2,119.32,743400.0,102.5549,102.701,102.4518,102.5549,743400.0
2014-03-10 09:40:00,119.31,119.33,119.17,119.29,835800.0,102.5463,102.5635,102.426,102.5291,835800.0
2014-03-10 09:45:00,119.29,119.58,119.29,119.56,590700.0,102.5291,102.7784,102.5291,102.7612,590700.0
2014-03-10 09:50:00,119.56,119.58,119.37,119.4,580000.0,102.7612,102.7784,102.5979,102.6237,580000.0
2014-03-10 09:55:00,119.4,119.48,119.19,119.43,545300.0,102.6237,102.6924,102.4432,102.6495,545300.0
2014-03-10 10:00:00,119.42,119.45,119.26,119.27,200200.0,102.6409,102.6667,102.5034,102.512,200200.0
2014-03-10 10:05:00,119.26,119.26,119.09,119.17,473700.0,102.5034,102.5034,102.3572,102.426,473700.0
2014-03-10 10:10:00,119.16,119.18,118.95,119.03,647100.0,102.4174,102.4346,102.2369,102.3057,647100.0
2014-03-10 10:15:00,119.01,119.15,119.0,119.09,407200.0,102.2885,102.4088,102.2799,102.3572,407200.0
2014-03-10 10:20:00,119.09,119.17,118.99,118.99,501400.0,102.3572,102.426,102.2713,102.2713,501400.0
2014-03-10 10:25:00,118.99,119.04,118.81,118.9,558300.0,102.2713,102.3143,102.1166,102.1939,558300.0
2014-03-10 10:30:00,118.89,118.93,118.77,118.78,550300.0,102.1853,102.2197,102.0822,102.0908,550300.0
2014-03-10 10:35:00,118.77,118.89,118.72,118.75,461700.0,102.0822,102.1853,102.0392,102.065,461700.0
2014-03-10 10:40:00,118.75,118.76,118.51,118.59,1467200.0,102.065,102.0736,101.8587,101.9275,1467200.0
2014-03-10 10:45:00,118.59,118.72,118.5,118.71,875500.0,101.9275,102.0392,101.8501,102.0306,875500.0
2014-03-10 10:50:00,118.7,118.71,118.52,118.64,411600.0,102.022,102.0306,101.8673,101.9705,411600.0
2014-03-10 10:55:00,118.64,118.67,118.57,118.61,244200.0,101.9705,101.9963,101.9103,101.9447,244200.0
2014-03-10 11:00:00,118.6,118.61,118.49,118.55,424500.0,101.9361,101.9447,101.8415,101.8931,424500.0
2014-03-10 11:05:00,118.55,118.79,118.5,118.77,578200.0,101.8931,102.0994,101.8501,102.0822,578200.0
2014-03-10 11:10:00,118.78,118.8,118.7,118.8,179500.0,102.0908,102.108,102.022,102.108,179500.0
2014-03-10 11:15:00,118.8,119.0,118.8,118.97,676500.0,102.108,102.2799,102.108,102.2541,676500.0
2014-03-10 11:20:00,118.96,119.08,118.92,119.05,273500.0,102.2455,102.3486,102.2111,102.3229,273500.0
2014-03-10 11:25:00,119.06,119.27,119.06,119.25,540200.0,102.3315,102.512,102.3315,102.4948,540200.0
2014-03-10 11:30:00,119.24,119.29,119.12,119.12,281600.0,102.4862,102.5291,102.383,102.383,281600.0
2014-03-10 11:35:00,119.12,119.22,119.08,119.1,212800.0,102.383,102.469,102.3486,102.3658,212800.0
2014-03-10 11:40:00,119.1,119.15,119.06,119.09,95500.0,102.3658,102.4088,102.3315,102.3572,95500.0
2014-03-10 11:45:00,119.08,119.13,119.05,119.06,102300.0,102.3486,102.3916,102.3229,102.3315,102300.0
2014-03-10 11:50:00,119.07,119.1,118.89,118.92,344900.0,102.3401,102.3658,102.1853,102.2111,344900.0
2014-03-10 11:55:00,118.92,118.96,118.85,118.93,154200.0,102.2111,102.2455,102.151,102.2197,154200.0
2014-03-10 12:00:00,118.92,118.96,118.87,118.92,145900.0,102.2111,102.2455,102.1682,102.2111,145900.0
2014-03-10 12:05:00,118.92,118.98,118.84,118.98,282800.0,102.2111,102.2627,102.1424,102.2627,282800.0
2014-03-10 12:10:00,118.98,119.0,118.91,118.96,123400.0,102.2627,102.2799,102.2025,102.2455,123400.0
2014-03-10 12:15:00,118.95,119.08,118.9,119.02,411100.0,102.2369,102.3486,102.1939,102.2971,411100.0
2014-03-10 12:20:00,119.02,119.12,119.02,119.07,123400.0,102.2971,102.383,102.2971,102.3401,123400.0
2014-03-10 12:25:00,119.06,119.1,118.93,119.0,170800.0,102.3315,102.3658,102.2197,102.2799,170800.0
2014-03-10 12:30:00,119.0,119.07,118.97,119.07,248400.0,102.2799,102.3401,102.2541,102.3401,248400.0
2014-03-10 12:35:00,119.06,119.07,118.94,118.98,120400.0,102.3315,102.3401,102.2283,102.2627,120400.0
2014-03-10 12:40:00,118.97,118.98,118.9,118.96,113900.0,102.2541,102.2627,102.1939,102.2455,113900.0
2014-03-10 12:45:00,118.95,119.04,118.94,119.01,81800.0,102.2369,102.3143,102.2283,102.2885,81800.0
2014-03-10 12:50:00,119.02,119.07,118.98,119.02,84200.0,102.2971,102.3401,102.2627,102.2971,84200.0
2014-03-10 12:55:00,119.01,119.17,118.93,119.16,172600.0,102.2885,102.426,102.2197,102.4174,172600.0
2014-03-10 13:00:00,119.16,119.21,119.11,119.2,467600.0,102.4174,102.4604,102.3744,102.4518,467600.0
2014-03-10 13:05:00,119.2,119.22,119.12,119.15,148800.0,102.4518,102.469,102.383,102.4088,148800.0
2014-03-10 13:10:00,119.15,119.24,119.11,119.11,337300.0,102.4088,102.4862,102.3744,102.3744,337300.0
2014-03-10 13:15:00,119.12,119.15,119.06,119.06,47500.0,102.383,102.4088,102.3315,102.3315,47500.0
2014-03-10 13:20:00,119.06,119.11,119.04,119.05,80400.0,102.3315,102.3744,102.3143,102.3229,80400.0
2014-03-10 13:25:00,119.06,119.11,119.06,119.1,53200.0,102.3315,102.3744,102.3315,102.3658,53200.0
2014-03-10 13:30:00,119.1,119.11,118.75,118.8,486700.0,102.3658,102.3744,102.065,102.108,486700.0
2014-03-10 13:35:00,118.81,118.82,118.72,118.78,272000.0,102.1166,102.1252,102.0392,102.0908,272000.0
2014-03-10 13:40:00,118.78,118.8,118.75,118.75,191200.0,102.0908,102.108,102.065,102.065,191200.0
2014-03-10 13:45:00,118.75,118.82,118.74,118.77,150300.0,102.065,102.1252,102.0564,102.0822,150300.0
2014-03-10 13:50:00,118.76,118.9,118.76,118.86,329100.0,102.0736,102.1939,102.0736,102.1596,329100.0
2014-03-10 13:55:00,118.85,118.86,118.75,118.79,144900.0,102.151,102.1596,102.065,102.0994,144900.0
2014-03-10 14:00:00,118.8,118.8,118.71,118.74,101300.0,102.108,102.108,102.0306,102.0564,101300.0
2014-03-10 14:05:00,118.73,118.84,118.71,118.83,107700.0,102.0478,102.1424,102.0306,102.1338,107700.0
2014-03-10 14:10:00,118.83,118.85,118.78,118.85,115000.0,102.1338,102.151,102.0908,102.151,115000.0
2014-03-10 14:15:00,118.85,118.86,118.79,118.82,82100.0,102.151,102.1596,102.0994,102.1252,82100.0
2014-03-10 14:20:00,118.81,118.96,118.79,118.9,262500.0,102.1166,102.2455,102.0994,102.1939,262500.0
2014-03-10 14:25:00,118.9,118.98,118.88,118.94,96000.0,102.1939,102.2627,102.1768,102.2283,96000.0
2014-03-10 14:30:00,118.92,118.94,118.87,118.94,83100.0,102.2111,102.2283,102.1682,102.2283,83100.0
2014-03-10 14:35:00,118.93,118.97,118.92,118.93,124000.0,102.2197,102.2541,102.2111,102.2197,124000.0
2014-03-10 14:40:00,118.93,118.94,118.88,118.89,155600.0,102.2197,102.2283,102.1768,102.1853,155600.0
2014-03-10 14:45:00,118.88,119.01,118.88,119.01,129700.0,102.1768,102.2885,102.1768,102.2885,129700.0
2014-03-10 14:50:00,119.0,119.08,118.97,119.04,340900.0,102.2799,102.3486,102.2541,102.3143,340900.0
2014-03-10 14:55:00,119.04,119.05,118.98,119.04,105400.0,102.3143,102.3229,102.2627,102.3143,105400.0
2014-03-10 15:00:00,119.04,119.04,118.88,118.88,354400.0,102.3143,102.3143,102.1768,102.1768,354400.0
2014-03-10 15:05:00,118.89,118.94,118.86,118.89,146600.0,102.1853,102.2283,102.1596,102.1853,146600.0
2014-03-10 15:10:00,118.89,118.89,118.72,118.74,212600.0,102.1853,102.1853,102.0392,102.0564,212600.0
2014-03-10 15:15:00,118.73,118.8,118.7,118.77,392200.0,102.0478,102.108,102.022,102.0822,392200.0
2014-03-10 15:20:00,118.77,118.93,118.77,118.93,216600.0,102.0822,102.2197,102.0822,102.2197,216600.0
2014-03-10 15:25:00,118.93,118.98,118.86,118.94,146400.0,102.2197,102.2627,102.1596,102.2283,146400.0
2014-03-10 15:30:00,118.94,119.01,118.91,119.0,270300.0,102.2283,102.2885,102.2025,102.2799,270300.0
2014-03-10 15:35:00,119.0,119.14,119.0,119.09,648600.0,102.2799,102.4002,102.2799,102.3572,648600.0
2014-03-10 15:40:00,119.08,119.1,119.01,119.03,213300.0,102.3486,102.3658,102.2885,102.3057,213300.0
2014-03-10 15:45:00,119.04,119.19,119.04,119.17,620600.0,102.3143,102.4432,102.3143,102.426,620600.0
2014-03-10 15:50:00,119.18,119.32,119.18,119.31,716200.0,102.4346,102.5549,102.4346,102.5463,716200.0
2014-03-10 15:55:00,119.32,119.33,119.14,119.29,1597600.0,102.5549,102.5635,102.4002,102.5291,1597600.0
2014-03-11 09:30:00,119.41,119.48,119.32,119.39,1122900.0,102.6323,102.6924,102.5549,102.6151,1122900.0
2014-03-11 09:35:00,119.38,119.5,119.23,119.32,613600.0,102.6065,102.7096,102.4776,102.5549,613600.0
2014-03-11 09:40:00,119.32,119.37,119.1,119.17,962600.0,102.5549,102.5979,102.3658,102.426,962600.0
2014-03-11 09:45:00,119.17,119.17,118.95,118.99,1271100.0,102.426,102.426,102.2369,102.2713,1271100.0
2014-03-11 09:50:00,118.98,119.02,118.66,118.76,875100.0,102.2627,102.2971,101.9877,102.0736,875100.0
2014-03-11 09:55:00,118.78,119.0,118.75,119.0,222200.0,102.0908,102.2799,102.065,102.2799,222200.0
2014-03-11 10:00:00,118.99,119.08,118.62,118.78,1039900.0,102.2713,102.3486,101.9533,102.0908,1039900.0
2014-03-11 10:05:00,118.77,119.07,118.74,119.02,384900.0,102.0822,102.3401,102.0564,102.2971,384900.0
2014-03-11 10:10:00,119.02,119.12,118.95,119.05,237100.0,102.2971,102.383,102.2369,102.3229,237100.0
2014-03-11 10:15:00,119.05,119.17,119.05,119.17,310600.0,102.3229,102.426,102.3229,102.426,310600.0
2014-03-11 10:20:00,119.18,119.23,119.07,119.13,284600.0,102.4346,102.4776,102.3401,102.3916,284600.0
2014-03-11 10:25:00,119.14,119.37,119.14,119.36,348700.0,102.4002,102.5979,102.4002,102.5893,348700.0
2014-03-11 10:30:00,119.38,119.48,119.37,119.44,496900.0,102.6065,102.6924,102.5979,102.6581,496900.0
2014-03-11 10:35:00,119.44,119.61,119.44,119.56,564200.0,102.6581,102.8042,102.6581,102.7612,564200.0
2014-03-11 10:40:00,119.57,119.62,119.54,119.57,255000.0,102.7698,102.8128,102.744,102.7698,255000.0
2014-03-11 10:45:00,119.58,119.67,119.58,119.67,214700.0,102.7784,102.8558,102.7784,102.8558,214700.0
2014-03-11 10:50:00,119.67,119.77,119.67,119.74,392000.0,102.8558,102.9417,102.8558,102.9159,392000.0
2014-03-11 10:55:00,119.74,119.81,119.6,119.64,319700.0,102.9159,102.9761,102.7956,102.83,319700.0
2014-03-11 11:00:00,119.63,119.65,119.49,119.49,216400.0,102.8214,102.8386,102.701,102.701,216400.0
2014-03-11 11:05:00,119.49,119.57,119.46,119.47,218100.0,102.701,102.7698,102.6753,102.6839,218100.0
2014-03-11 11:10:00,119.47,119.48,119.42,119.44,107900.0,102.6839,102.6924,102.6409,102.6581,107900.0
2014-03-11 11:15:00,119.44,119.47,119.33,119.33,178300.0,102.6581,102.6839,102.5635,102.5635,178300.0
2014-03-11 11:20:00,119.33,119.37,119.33,119.36,116700.0,102.5635,102.5979,102.5635,102.5893,116700.0
2014-03-11 11:25:00,119.36,119.41,119.27,119.37,180400.0,102.5893,102.6323,102.512,102.5979,180400.0
2014-03-11 11:30:00,119.37,119.43,119.2,119.24,505600.0,102.5979,102.6495,102.4518,102.4862,505600.0
2014-03-11 11:35:00,119.24,119.26,119.16,119.2,177700.0,102.4862,102.5034,102.4174,102.4518,177700.0
2014-03-11 11:40:00,119.2,119.2,118.82,118.87,556300.0,102.4518,102.4518,102.1252,102.1682,556300.0
2014-03-11 11:45:00,118.86,118.95,118.82,118.93,275300.0,102.1596,102.2369,102.1252,102.2197,275300.0
2014-03-11 11:50:00,118.93,118.93,118.87,118.9,172100.0,102.2197,102.2197,102.1682,102.1939,172100.0
2014-03-11 11:55:00,118.9,118.97,118.85,118.95,247900.0,102.1939,102.2541,102.151,102.2369,247900.0
2014-03-11 12:00:00,118.94,118.94,118.73,118.81,409200.0,102.2283,102.2283,102.0478,102.1166,409200.0
2014-03-11 12:05:00,118.82,118.87,118.64,118.65,717300.0,102.1252,102.1682,101.9705,101.9791,717300.0
2014-03-11 12:10:00,118.65,118.68,118.54,118.58,701600.0,101.9791,102.0049,101.8845,101.9189,701600.0
2014-03-11 12:15:00,118.58,118.58,118.3,118.36,832900.0,101.9189,101.9189,101.6782,101.7298,832900.0
2014-03-11 12:20:00,118.36,118.53,118.26,118.51,1011000.0,101.7298,101.8759,101.6439,101.8587,1011000.0
2014-03-11 12:25:00,118.51,118.62,118.45,118.61,461700.0,101.8587,101.9533,101.8072,101.9447,461700.0
2014-03-11 12:30:00,118.6,118.69,118.55,118.62,612400.0,101.9361,102.0134,101.8931,101.9533,612400.0
2014-03-11 12:35:00,118.63,118.64,118.54,118.56,236300.0,101.9619,101.9705,101.8845,101.9017,236300.0
2014-03-11 12:40:00,118.56,118.64,118.52,118.63,129300.0,101.9017,101.9705,101.8673,101.9619,129300.0
2014-03-11 12:45:00,118.62,118.77,118.61,118.74,372600.0,101.9533,102.0822,101.9447,102.0564,372600.0
2014-03-11 12:50:00,118.74,118.82,118.71,118.73,283300.0,102.0564,102.1252,102.0306,102.0478,283300.0
2014-03-11 12:55:00,118.73,118.74,118.59,118.6,131900.0,102.0478,102.0564,101.9275,101.9361,131900.0
2014-03-11 13:00:00,118.6,118.6,118.45,118.46,267700.0,101.9361,101.9361,101.8072,101.8158,267700.0
2014-03-11 13:05:00,118.46,118.52,118.39,118.48,288800.0,101.8158,101.8673,101.7556,101.833,288800.0
2014-03-11 13:10:00,118.49,118.67,118.48,118.66,174900.0,101.8415,101.9963,101.833,101.9877,174900.0
2014-03-11 13:15:00,118.67,118.67,118.53,118.54,282300.0,101.9963,101.9963,101.8759,101.8845,282300.0
2014-03-11 13:20:00,118.54,118.56,118.33,118.33,718800.0,101.8845,101.9017,101.704,101.704,718800.0
2014-03-11 13:25:00,118.33,118.41,118.27,118.28,313700.0,101.704,101.7728,101.6525,101.6611,313700.0
2014-03-11 13:30:00,118.28,118.39,118.23,118.38,493500.0,101.6611,101.7556,101.6181,101.747,493500.0
2014-03-11 13:35:00,118.37,118.54,118.36,118.45,222800.0,101.7384,101.8845,101.7298,101.8072,222800.0
2014-03-11 13:40:00,118.46,118.53,118.38,118.39,176600.0,101.8158,101.8759,101.747,101.7556,176600.0
2014-03-11 13:45:00,118.39,118.59,118.38,118.59,402400.0,101.7556,101.9275,101.747,101.9275,402400.0
2014-03-11 13:50:00,118.59,118.61,118.52,118.54,220200.0,101.9275,101.9447,101.8673,101.8845,220200.0
2014-03-11 13:55:00,118.55,118.65,118.51,118.62,191000.0,101.8931,101.9791,101.8587,101.9533,191000.0
2014-03-11 14:00:00,118.62,118.66,118.45,118.48,260800.0,101.9533,101.9877,101.8072,101.833,260800.0
2014-03-11 14:05:00,118.48,118.49,118.39,118.39,322000.0,101.833,101.8415,101.7556,101.7556,322000.0
2014-03-11 14:10:00,118.39,118.47,118.25,118.29,329400.0,101.7556,101.8244,101.6353,101.6696,329400.0
2014-03-11 14:15:00,118.28,118.31,118.19,118.2,542200.0,101.6611,101.6868,101.5837,101.5923,542200.0
2014-03-11 14:20:00,118.2,118.22,118.08,118.15,620800.0,101.5923,101.6095,101.4892,101.5493,620800.0
2014-03-11 14:25:00,118.15,118.16,118.08,118.09,363300.0,101.5493,101.5579,101.4892,101.4977,363300.0
2014-03-11 14:30:00,118.09,118.1,117.78,117.84,1571600.0,101.4977,101.5063,101.2313,101.2829,1571600.0
2014-03-11 14:35:00,117.84,117.9,117.83,117.87,1044000.0,101.2829,101.3344,101.2743,101.3087,1044000.0
2014-03-11 14:40:00,117.86,117.88,117.73,117.8,422000.0,101.3001,101.3173,101.1883,101.2485,422000.0
2014-03-11 14:45:00,117.79,118.0,117.77,117.98,577300.0,101.2399,101.4204,101.2227,101.4032,577300.0
2014-03-11 14:50:00,117.98,118.09,117.95,118.01,468100.0,101.4032,101.4977,101.3774,101.429,468100.0
2014-03-11 14:55:00,118.01,118.03,117.86,117.86,705300.0,101.429,101.4462,101.3001,101.3001,705300.0
2014-03-11 15:00:00,117.85,117.85,117.62,117.65,896200.0,101.2915,101.2915,101.0938,101.1196,896200.0
2014-03-11 15:05:00,117.64,117.69,117.56,117.64,605100.0,101.111,101.154,101.0422,101.111,605100.0
2014-03-11 15:10:00,117.65,117.65,117.51,117.55,633900.0,101.1196,101.1196,100.9992,101.0336,633900.0
2014-03-11 15:15:00,117.55,117.8,117.53,117.75,555500.0,101.0336,101.2485,101.0164,101.2055,555500.0
2014-03-11 15:20:00,117.75,117.96,117.73,117.94,632000.0,101.2055,101.386,101.1883,101.3688,632000.0
2014-03-11 15:25:00,117.93,117.93,117.81,117.84,616400.0,101.3602,101.3602,101.2571,101.2829,616400.0
2014-03-11 15:30:00,117.83,118.04,117.78,118.03,390500.0,101.2743,101.4548,101.2313,101.4462,390500.0
2014-03-11 15:35:00,118.03,118.04,117.8,117.87,616700.0,101.4462,101.4548,101.2485,101.3087,616700.0
2014-03-11 15:40:00,117.87,117.95,117.77,117.8,788700.0,101.3087,101.3774,101.2227,101.2485,788700.0
2014-03-11 15:45:00,117.8,117.83,117.74,117.81,896400.0,101.2485,101.2743,101.1969,101.2571,896400.0
2014-03-11 15:50:00,117.8,117.96,117.77,117.94,1016400.0,101.2485,101.386,101.2227,101.3688,1016400.0
2014-03-11 15:55:00,117.94,118.06,117.93,118.04,1296300.0,101.3688,101.472,101.3602,101.4548,1296300.0
2014-03-12 09:30:00,117.34,117.66,117.33,117.38,1397400.0,100.8531,101.1282,100.8445,100.8875,1397400.0
2014-03-12 09:35:00,117.37,117.78,117.37,117.49,1077900.0,100.8789,101.2313,100.8789,100.9821,1077900.0
2014-03-12 09:40:00,117.5,117.57,117.23,117.32,1284600.0,100.9906,101.0508,100.7586,100.8359,1284600.0
2014-03-12 09:45:00,117.3,117.31,116.92,117.11,1776500.0,100.8187,100.8273,100.4921,100.6554,1776500.0
2014-03-12 09:50:00,117.1,117.3,116.97,117.25,950900.0,100.6468,100.8187,100.5351,100.7758,950900.0
2014-03-12 09:55:00,117.24,117.4,117.2,117.37,582200.0,100.7672,100.9047,100.7328,100.8789,582200.0
2014-03-12 10:00:00,117.36,117.55,117.24,117.55,1381700.0,100.8703,101.0336,100.7672,101.0336,1381700.0
2014-03-12 10:05:00,117.56,117.63,117.43,117.62,891400.0,101.0422,101.1024,100.9305,101.0938,891400.0
2014-03-12 10:10:00,117.62,117.64,117.33,117.37,487800.0,101.0938,101.111,100.8445,100.8789,487800.0
2014-03-12 10:15:00,117.36,117.52,117.29,117.35,475100.0,100.8703,101.0078,100.8102,100.8617,475100.0
2014-03-12 10:20:00,117.36,117.67,117.36,117.65,586300.0,100.8703,101.1368,100.8703,101.1196,586300.0
2014-03-12 10:25:00,117.65,117.73,117.55,117.58,644100.0,101.1196,101.1883,101.0336,101.0594,644100.0
2014-03-12 10:30:00,117.59,117.8,117.57,117.71,713900.0,101.068,101.2485,101.0508,101.1711,713900.0
2014-03-12 10:35:00,117.71,117.71,117.5,117.51,455900.0,101.1711,101.1711,100.9906,100.9992,455900.0
2014-03-12 10:40:00,117.51,117.72,117.51,117.71,285000.0,100.9992,101.1797,100.9992,101.1711,285000.0
2014-03-12 10:45:00,117.72,117.77,117.48,117.53,599000.0,101.1797,101.2227,100.9735,101.0164,599000.0
2014-03-12 10:50:00,117.54,117.71,117.44,117.7,426600.0,101.025,101.1711,100.9391,101.1625,426600.0
2014-03-12 10:55:00,117.7,117.95,117.68,117.93,547300.0,101.1625,101.3774,101.1454,101.3602,547300.0
2014-03-12 11:00:00,117.94,117.96,117.84,117.85,266900.0,101.3688,101.386,101.2829,101.2915,266900.0
2014-03-12 11:05:00,117.85,118.02,117.79,118.01,538400.0,101.2915,101.4376,101.2399,101.429,538400.0
2014-03-12 11:10:00,118.01,118.1,117.89,117.98,301500.0,101.429,101.5063,101.3259,101.4032,301500.0
2014-03-12 11:15:00,117.98,118.15,117.96,118.09,275100.0,101.4032,101.5493,101.386,101.4977,275100.0
2014-03-12 11:20:00,118.09,118.26,118.09,118.25,323500.0,101.4977,101.6439,101.4977,101.6353,323500.0
2014-03-12 11:25:00,118.25,118.36,118.18,118.21,897500.0,101.6353,101.7298,101.5751,101.6009,897500.0
2014-03-12 11:30:00,118.21,118.3,118.18,118.21,147400.0,101.6009,101.6782,101.5751,101.6009,147400.0
2014-03-12 11:35:00,118.2,118.21,118.04,118.07,295200.0,101.5923,101.6009,101.4548,101.4806,295200.0
2014-03-12 11:40:00,118.08,118.13,118.02,118.1,208900.0,101.4892,101.5321,101.4376,101.5063,208900.0
2014-03-12 11:45:00,118.1,118.19,118.05,118.14,166000.0,101.5063,101.5837,101.4634,101.5407,166000.0
2014-03-12 11:50:00,118.14,118.2,118.08,118.18,138400.0,101.5407,101.5923,101.4892,101.5751,138400.0
2014-03-12 11:55:00,118.18,118.19,117.9,117.91,500100.0,101.5751,101.5837,101.3344,101.343,500100.0
2014-03-12 12:00:00,117.9,118.03,117.84,118.02,353700.0,101.3344,101.4462,101.2829,101.4376,353700.0
2014-03-12 12:05:00,118.03,118.06,117.99,118.02,115900.0,101.4462,101.472,101.4118,101.4376,115900.0
2014-03-12 12:10:00,118.01,118.04,117.92,118.03,91100.0,101.429,101.4548,101.3516,101.4462,91100.0
2014-03-12 12:15:00,118.03,118.08,117.94,118.01,143300.0,101.4462,101.4892,101.3688,101.429,143300.0
2014-03-12 12:20:00,118.02,118.16,118.0,118.14,298700.0,101.4376,101.5579,101.4204,101.5407,298700.0
2014-03-12 12:25:00,118.13,118.15,117.96,118.05,383800.0,101.5321,101.5493,101.386,101.4634,383800.0
2014-03-12 12:30:00,118.04,118.06,117.94,117.97,318400.0,101.4548,101.472,101.3688,101.3946,318400.0
2014-03-12 12:35:00,117.97,118.03,117.91,117.91,118700.0,101.3946,101.4462,101.343,101.343,118700.0
2014-03-12 12:40:00,117.9,118.1,117.9,118.07,132800.0,101.3344,101.5063,101.3344,101.4806,132800.0
2014-03-12 12:45:00,118.06,118.09,118.01,118.02,176900.0,101.472,101.4977,101.429,101.4376,176900.0
2014-03-12 12:50:00,118.03,118.07,118.0,118.06,111900.0,101.4462,101.4806,101.4204,101.472,111900.0
2014-03-12 12:55:00,118.08,118.14,118.05,118.13,143800.0,101.4892,101.5407,101.4634,101.5321,143800.0
2014-03-12 13:00:00,118.12,118.13,118.04,118.13,93500.0,101.5235,101.5321,101.4548,101.5321,93500.0
2014-03-12 13:05:00,118.13,118.13,118.06,118.06,114800.0,101.5321,101.5321,101.472,101.472,114800.0
2014-03-12 13:10:00,118.05,118.05,117.89,117.91,174300.0,101.4634,101.4634,101.3259,101.343,174300.0
2014-03-12 13:15:00,117.9,118.01,117.9,117.98,107500.0,101.3344,101.429,101.3344,101.4032,107500.0
2014-03-12 13:20:00,117.98,118.0,117.92,117.92,70600.0,101.4032,101.4204,101.3516,101.3516,70600.0
2014-03-12 13:25:00,117.93,118.03,117.93,118.0,61100.0,101.3602,101.4462,101.3602,101.4204,61100.0
2014-03-12 13:30:00,118.01,118.1,118.0,118.03,98100.0,101.429,101.5063,101.4204,101.4462,98100.0
2014-03-12 13:35:00,118.04,118.09,117.99,118.08,76200.0,101.4548,101.4977,101.4118,101.4892,76200.0
2014-03-12 13:40:00,118.07,118.15,118.04,118.07,63200.0,101.4806,101.5493,101.4548,101.4806,63200.0
2014-03-12 13:45:00,118.07,118.11,118.04,118.07,57300.0,101.4806,101.5149,101.4548,101.4806,57300.0
2014-03-12 13:50:00,118.07,118.11,118.05,118.06,55400.0,101.4806,101.5149,101.4634,101.472,55400.0
2014-03-12 13:55:00,118.06,118.14,118.05,118.12,97700.0,101.472,101.5407,101.4634,101.5235,97700.0
2014-03-12 14:00:00,118.13,118.23,118.13,118.21,165000.0,101.5321,101.6181,101.5321,101.6009,165000.0
2014-03-12 14:05:00,118.22,118.26,118.1,118.11,147000.0,101.6095,101.6439,101.5063,101.5149,147000.0
2014-03-12 14:10:00,118.1,118.15,118.04,118.1,197600.0,101.5063,101.5493,101.4548,101.5063,197600.0
2014-03-12 14:15:00,118.09,118.19,118.08,118.17,69700.0,101.4977,101.5837,101.4892,101.5665,69700.0
2014-03-12 14:20:00,118.18,118.24,118.13,118.23,93200.0,101.5751,101.6267,101.5321,101.6181,93200.0
2014-03-12 14:25:00,118.22,118.26,118.17,118.24,169400.0,101.6095,101.6439,101.5665,101.6267,169400.0
2014-03-12 14:30:00,118.25,118.28,118.14,118.2,94300.0,101.6353,101.6611,101.5407,101.5923,94300.0
2014-03-12 14:35:00,118.19,118.25,118.16,118.2,79300.0,101.5837,101.6353,101.5579,101.5923,79300.0
2014-03-12 14:40:00,118.21,118.26,118.15,118.21,98800.0,101.6009,101.6439,101.5493,101.6009,98800.0
2014-03-12 14:45:00,118.2,118.26,118.2,118.22,173800.0,101.5923,101.6439,101.5923,101.6095,173800.0
2014-03-12 14:50:00,118.22,118.25,118.17,118.2,230900.0,101.6095,101.6353,101.5665,101.5923,230900.0
2014-03-12 14:55:00,118.19,118.21,118.11,118.12,184100.0,101.5837,101.6009,101.5149,101.5235,184100.0
2014-03-12 15:00:00,118.12,118.2,118.12,118.17,238600.0,101.5235,101.5923,101.5235,101.5665,238600.0
2014-03-12 15:05:00,118.16,118.23,118.16,118.21,260700.0,101.5579,101.6181,101.5579,101.6009,260700.0
2014-03-12 15:10:00,118.21,118.21,118.16,118.16,105800.0,101.6009,101.6009,101.5579,101.5579,105800.0
2014-03-12 15:15:00,118.16,118.19,118.08,118.09,281300.0,101.5579,101.5837,101.4892,101.4977,281300.0
2014-03-12 15:20:00,118.09,118.18,118.08,118.14,146000.0,101.4977,101.5751,101.4892,101.5407,146000.0
2014-03-12 15:25:00,118.13,118.17,118.1,118.14,188600.0,101.5321,101.5665,101.5063,101.5407,188600.0
2014-03-12 15:30:00,118.14,118.15,118.11,118.13,265300.0,101.5407,101.5493,101.5149,101.5321,265300.0
2014-03-12 15:35:00,118.13,118.16,118.07,118.15,494200.0,101.5321,101.5579,101.4806,101.5493,494200.0
2014-03-12 15:40:00,118.15,118.24,118.13,118.24,365400.0,101.5493,101.6267,101.5321,101.6267,365400.0
2014-03-12 15:45:00,118.24,118.31,118.18,118.3,395400.0,101.6267,101.6868,101.5751,101.6782,395400.0
2014-03-12 15:50:00,118.29,118.38,118.28,118.29,984300.0,101.6696,101.747,101.6611,101.6696,984300.0
2014-03-12 15:55:00,118.3,118.44,118.29,118.42,1151900.0,101.6782,101.7986,101.6696,101.7814,1151900.0
2014-03-13 09:30:00,118.85,118.9,118.68,118.77,1038800.0,102.151,102.1939,102.0049,102.0822,1038800.0
2014-03-13 09:35:00,118.78,118.96,118.77,118.84,809200.0,102.0908,102.2455,102.0822,102.1424,809200.0
2014-03-13 09:40:00,118.84,118.91,118.54,118.55,646900.0,102.1424,102.2025,101.8845,101.8931,646900.0
2014-03-13 09:45:00,118.55,118.67,118.44,118.57,659200.0,101.8931,101.9963,101.7986,101.9103,659200.0
2014-03-13 09:50:00,118.56,118.61,118.39,118.4,434900.0,101.9017,101.9447,101.7556,101.7642,434900.0
2014-03-13 09:55:00,118.41,118.58,118.38,118.56,358100.0,101.7728,101.9189,101.747,101.9017,358100.0
2014-03-13 10:00:00,118.56,118.66,118.45,118.59,366900.0,101.9017,101.9877,101.8072,101.9275,366900.0
2014-03-13 10:05:00,118.59,118.62,118.42,118.47,266100.0,101.9275,101.9533,101.7814,101.8244,266100.0
2014-03-13 10:10:00,118.47,118.47,118.22,118.29,571200.0,101.8244,101.8244,101.6095,101.6696,571200.0
2014-03-13 10:15:00,118.27,118.41,118.21,118.34,479500.0,101.6525,101.7728,101.6009,101.7126,479500.0
2014-03-13 10:20:00,118.33,118.41,118.27,118.29,332800.0,101.704,101.7728,101.6525,101.6696,332800.0
2014-03-13 10:25:00,118.28,118.4,118.23,118.38,197400.0,101.6611,101.7642,101.6181,101.747,197400.0
2014-03-13 10:30:00,118.37,118.42,118.22,118.24,334100.0,101.7384,101.7814,101.6095,101.6267,334100.0
2014-03-13 10:35:00,118.24,118.29,118.08,118.11,459000.0,101.6267,101.6696,101.4892,101.5149,459000.0
2014-03-13 10:40:00,118.12,118.12,117.88,117.95,543000.0,101.5235,101.5235,101.3173,101.3774,543000.0
2014-03-13 10:45:00,117.93,117.94,117.75,117.78,441800.0,101.3602,101.3688,101.2055,101.2313,441800.0
2014-03-13 10:50:00,117.77,117.96,117.75,117.86,391400.0,101.2227,101.386,101.2055,101.3001,391400.0
2014-03-13 10:55:00,117.86,117.95,117.78,117.86,578200.0,101.3001,101.3774,101.2313,101.3001,578200.0
2014-03-13 11:00:00,117.86,118.06,117.82,118.01,583300.0,101.3001,101.472,101.2657,101.429,583300.0
2014-03-13 11:05:00,118.0,118.09,117.87,117.99,360100.0,101.4204,101.4977,101.3087,101.4118,360100.0
2014-03-13 11:10:00,118.0,118.12,117.98,118.06,272600.0,101.4204,101.5235,101.4032,101.472,272600.0
2014-03-13 11:15:00,118.06,118.18,118.05,118.15,282500.0,101.472,101.5751,101.4634,101.5493,282500.0
2014-03-13 11:20:00,118.14,118.15,118.06,118.07,180800.0,101.5407,101.5493,101.472,101.4806,180800.0
2014-03-13 11:25:00,118.07,118.08,117.82,117.88,315400.0,101.4806,101.4892,101.2657,101.3173,315400.0
2014-03-13 11:30:00,117.87,118.03,117.77,118.03,470400.0,101.3087,101.4462,101.2227,101.4462,470400.0
2014-03-13 11:35:00,118.03,118.14,118.02,118.09,222100.0,101.4462,101.5407,101.4376,101.4977,222100.0
2014-03-13 11:40:00,118.08,118.21,118.06,118.17,194200.0,101.4892,101.6009,101.472,101.5665,194200.0
2014-03-13 11:45:00,118.17,118.17,118.01,118.02,349500.0,101.5665,101.5665,101.429,101.4376,349500.0
2014-03-13 11:50:00,118.01,118.03,117.85,117.99,312800.0,101.429,101.4462,101.2915,101.4118,312800.0
2014-03-13 11:55:00,118.0,118.08,117.95,117.97,243100.0,101.4204,101.4892,101.3774,101.3946,243100.0
2014-03-13 12:00:00,117.97,118.01,117.93,117.94,275000.0,101.3946,101.429,101.3602,101.3688,275000.0
2014-03-13 12:05:00,117.94,117.94,117.66,117.76,626700.0,101.3688,101.3688,101.1282,101.2141,626700.0
2014-03-13 12:10:00,117.75,117.77,117.56,117.58,447200.0,101.2055,101.2227,101.0422,101.0594,447200.0
2014-03-13 12:15:00,117.57,117.63,117.51,117.62,405700.0,101.0508,101.1024,100.9992,101.0938,405700.0
2014-03-13 12:20:00,117.62,117.64,117.36,117.36,728900.0,101.0938,101.111,100.8703,100.8703,728900.0
2014-03-13 12:25:00,117.36,117.41,117.28,117.35,464700.0,100.8703,100.9133,100.8016,100.8617,464700.0
2014-03-13 12:30:00,117.34,117.34,117.18,117.21,812400.0,100.8531,100.8531,100.7156,100.7414,812400.0
2014-03-13 12:35:00,117.21,117.21,116.97,116.99,948000.0,100.7414,100.7414,100.5351,100.5523,948000.0
2014-03-13 12:40:00,116.98,117.27,116.94,117.25,561700.0,100.5437,100.793,100.5093,100.7758,561700.0
2014-03-13 12:45:00,117.26,117.26,117.14,117.18,295500.0,100.7844,100.7844,100.6812,100.7156,295500.0
2014-03-13 12:50:00,117.18,117.18,116.98,117.07,390400.0,100.7156,100.7156,100.5437,100.6211,390400.0
2014-03-13 12:55:00,117.07,117.09,116.9,116.97,717300.0,100.6211,100.6383,100.475,100.5351,717300.0
2014-03-13 13:00:00,116.96,116.96,116.6,116.69,1041300.0,100.5265,100.5265,100.2171,100.2945,1041300.0
2014-03-13 13:05:00,116.68,116.82,116.51,116.79,915900.0,100.2859,100.4062,100.1397,100.3804,915900.0
2014-03-13 13:10:00,116.79,116.99,116.76,116.98,741800.0,100.3804,100.5523,100.3546,100.5437,741800.0
2014-03-13 13:15:00,116.98,117.19,116.95,117.1,1140500.0,100.5437,100.7242,100.5179,100.6468,1140500.0
2014-03-13 13:20:00,117.1,117.14,117.04,117.05,895400.0,100.6468,100.6812,100.5953,100.6039,895400.0
2014-03-13 13:25:00,117.05,117.35,117.05,117.32,512500.0,100.6039,100.8617,100.6039,100.8359,512500.0
2014-03-13 13:30:00,117.33,117.34,117.13,117.13,513500.0,100.8445,100.8531,100.6726,100.6726,513500.0
2014-03-13 13:35:00,117.13,117.23,117.02,117.04,578300.0,100.6726,100.7586,100.5781,100.5953,578300.0
2014-03-13 13:40:00,117.04,117.25,117.0,117.22,867700.0,100.5953,100.7758,100.5609,100.75,867700.0
2014-03-13 13:45:00,117.21,117.33,117.09,117.3,922400.0,100.7414,100.8445,100.6383,100.8187,922400.0
2014-03-13 13:50:00,117.28,117.28,117.12,117.14,505400.0,100.8016,100.8016,100.664,100.6812,505400.0
2014-03-13 13:55:00,117.12,117.12,116.98,117.1,373200.0,100.664,100.664,100.5437,100.6468,373200.0
2014-03-13 14:00:00,117.11,117.19,117.07,117.17,208300.0,100.6554,100.7242,100.6211,100.707,208300.0
2014-03-13 14:05:00,117.17,117.17,116.87,116.88,341500.0,100.707,100.707,100.4492,100.4578,341500.0
2014-03-13 14:10:00,116.88,117.02,116.85,116.99,400300.0,100.4578,100.5781,100.432,100.5523,400300.0
2014-03-13 14:15:00,117.0,117.0,116.78,116.79,445600.0,100.5609,100.5609,100.3718,100.3804,445600.0
2014-03-13 14:20:00,116.78,116.92,116.67,116.79,534400.0,100.3718,100.4921,100.2773,100.3804,534400.0
2014-03-13 14:25:00,116.78,116.94,116.74,116.9,405900.0,100.3718,100.5093,100.3374,100.475,405900.0
2014-03-13 14:30:00,116.9,117.15,116.88,117.08,508100.0,100.475,100.6898,100.4578,100.6297,508100.0
2014-03-13 14:35:00,117.08,117.08,116.9,116.93,387500.0,100.6297,100.6297,100.475,100.5007,387500.0
2014-03-13 14:40:00,116.93,117.08,116.88,116.89,398800.0,100.5007,100.6297,100.4578,100.4664,398800.0
2014-03-13 14:45:00,116.89,116.94,116.75,116.83,418500.0,100.4664,100.5093,100.346,100.4148,418500.0
2014-03-13 14:50:00,116.83,116.91,116.7,116.71,596600.0,100.4148,100.4835,100.3031,100.3116,596600.0
2014-03-13 14:55:00,116.71,116.82,116.65,116.72,778900.0,100.3116,100.4062,100.2601,100.3202,778900.0
2014-03-13 15:00:00,116.72,116.86,116.7,116.8,1298600.0,100.3202,100.4406,100.3031,100.389,1298600.0
2014-03-13 15:05:00,116.8,116.83,116.51,116.52,806100.0,100.389,100.4148,100.1397,100.1483,806100.0
2014-03-13 15:10:00,116.52,116.65,116.49,116.63,838900.0,100.1483,100.2601,100.1226,100.2429,838900.0
2014-03-13 15:15:00,116.62,116.63,116.38,116.41,607400.0,100.2343,100.2429,100.028,100.0538,607400.0
2014-03-13 15:20:00,116.41,116.82,116.41,116.76,1502700.0,100.0538,100.4062,100.0538,100.3546,1502700.0
2014-03-13 15:25:00,116.77,116.82,116.74,116.8,546200.0,100.3632,100.4062,100.3374,100.389,546200.0
2014-03-13 15:30:00,116.81,116.85,116.71,116.76,830500.0,100.3976,100.432,100.3116,100.3546,830500.0
2014-03-13 15:35:00,116.77,117.07,116.77,117.06,1049700.0,100.3632,100.6211,100.3632,100.6125,1049700.0
2014-03-13 15:40:00,117.07,117.15,117.04,117.13,971200.0,100.6211,100.6898,100.5953,100.6726,971200.0
2014-03-13 15:45:00,117.13,117.24,117.1,117.21,1072300.0,100.6726,100.7672,100.6468,100.7414,1072300.0
2014-03-13 15:50:00,117.21,117.23,117.01,117.02,1213900.0,100.7414,100.7586,100.5695,100.5781,1213900.0
2014-03-13 15:55:00,117.02,117.1,116.96,117.06,2009700.0,100.5781,100.6468,100.5265,100.6125,2009700.0
2014-03-14 09:30:00,116.63,117.1,116.62,117.0,1309300.0,100.2429,100.6468,100.2343,100.5609,1309300.0
2014-03-14 09:35:00,116.99,117.19,116.84,117.18,873900.0,100.5523,100.7242,100.4234,100.7156,873900.0
2014-03-14 09:40:00,117.18,117.46,117.18,117.41,1266200.0,100.7156,100.9563,100.7156,100.9133,1266200.0
2014-03-14 09:45:00,117.4,117.54,117.22,117.35,1128300.0,100.9047,101.025,100.75,100.8617,1128300.0
2014-03-14 09:50:00,117.35,117.37,117.07,117.11,575500.0,100.8617,100.8789,100.6211,100.6554,575500.0
2014-03-14 09:55:00,117.09,117.35,117.02,117.03,493800.0,100.6383,100.8617,100.5781,100.5867,493800.0
2014-03-14 10:00:00,117.04,117.4,117.04,117.2,705500.0,100.5953,100.9047,100.5953,100.7328,705500.0
2014-03-14 10:05:00,117.21,117.82,117.2,117.79,1446500.0,100.7414,101.2657,100.7328,101.2399,1446500.0
2014-03-14 10:10:00,117.8,117.84,117.58,117.58,682300.0,101.2485,101.2829,101.0594,101.0594,682300.0
2014-03-14 10:15:00,117.58,117.87,117.56,117.79,602600.0,101.0594,101.3087,101.0422,101.2399,602600.0
2014-03-14 10:20:00,117.79,117.79,117.52,117.57,483000.0,101.2399,101.2399,101.0078,101.0508,483000.0
2014-03-14 10:25:00,117.56,117.79,117.54,117.7,457900.0,101.0422,101.2399,101.025,101.1625,457900.0
2014-03-14 10:30:00,117.7,117.72,117.48,117.55,441700.0,101.1625,101.1797,100.9735,101.0336,441700.0
2014-03-14 10:35:00,117.55,117.64,117.49,117.59,416800.0,101.0336,101.111,100.9821,101.068,416800.0
2014-03-14 10:40:00,117.61,117.73,117.53,117.54,366500.0,101.0852,101.1883,101.0164,101.025,366500.0
2014-03-14 10:45:00,117.53,117.71,117.51,117.58,312300.0,101.0164,101.1711,100.9992,101.0594,312300.0
2014-03-14 10:50:00,117.58,117.66,117.43,117.45,363500.0,101.0594,101.1282,100.9305,100.9477,363500.0
2014-03-14 10:55:00,117.44,117.49,117.26,117.29,904000.0,100.9391,100.9821,100.7844,100.8102,904000.0
2014-03-14 11:00:00,117.29,117.4,117.24,117.26,601900.0,100.8102,100.9047,100.7672,100.7844,601900.0
2014-03-14 11:05:00,117.25,117.39,117.15,117.24,503600.0,100.7758,100.8961,100.6898,100.7672,503600.0
2014-03-14 11:10:00,117.23,117.26,117.11,117.13,400600.0,100.7586,100.7844,100.6554,100.6726,400600.0
2014-03-14 11:15:00,117.12,117.17,117.07,117.11,424500.0,100.664,100.707,100.6211,100.6554,424500.0
2014-03-14 11:20:00,117.12,117.13,116.91,116.95,885700.0,100.664,100.6726,100.4835,100.5179,885700.0
2014-03-14 11:25:00,116.95,117.17,116.95,117.14,823600.0,100.5179,100.707,100.5179,100.6812,823600.0
2014-03-14 11:30:00,117.14,117.31,117.14,117.29,620100.0,100.6812,100.8273,100.6812,100.8102,620100.0
2014-03-14 11:35:00,117.29,117.29,117.07,117.27,699100.0,100.8102,100.8102,100.6211,100.793,699100.0
2014-03-14 11:40:00,117.27,117.55,117.24,117.38,1206000.0,100.793,101.0336,100.7672,100.8875,1206000.0
2014-03-14 11:45:00,117.39,117.7,117.32,117.55,853400.0,100.8961,101.1625,100.8359,101.0336,853400.0
2014-03-14 11:50:00,117.57,117.71,117.51,117.61,806900.0,101.0508,101.1711,100.9992,101.0852,806900.0
2014-03-14 11:55:00,117.6,117.72,117.51,117.67,513100.0,101.0766,101.1797,100.9992,101.1368,513100.0
2014-03-14 12:00:00,117.67,117.72,117.41,117.41,468800.0,101.1368,101.1797,100.9133,100.9133,468800.0
2014-03-14 12:05:00,117.41,117.51,117.4,117.44,491300.0,100.9133,100.9992,100.9047,100.9391,491300.0
2014-03-14 12:10:00,117.44,117.63,117.43,117.5,250300.0,100.9391,101.1024,100.9305,100.9906,250300.0
2014-03-14 12:15:00,117.5,117.64,117.48,117.61,237700.0,100.9906,101.111,100.9735,101.0852,237700.0
2014-03-14 12:20:00,117.61,117.71,117.61,117.7,201100.0,101.0852,101.1711,101.0852,101.1625,201100.0
2014-03-14 12:25:00,117.69,117.69,117.41,117.43,302600.0,101.154,101.154,100.9133,100.9305,302600.0
2014-03-14 12:30:00,117.43,117.56,117.38,117.42,404200.0,100.9305,101.0422,100.8875,100.9219,404200.0
2014-03-14 12:35:00,117.4,117.6,117.24,117.52,714000.0,100.9047,101.0766,100.7672,101.0078,714000.0
2014-03-14 12:40:00,117.51,117.64,117.44,117.63,522000.0,100.9992,101.111,100.9391,101.1024,522000.0
2014-03-14 12:45:00,117.64,117.64,117.48,117.54,286700.0,101.111,101.111,100.9735,101.025,286700.0
2014-03-14 12:50:00,117.53,117.53,117.43,117.49,102700.0,101.0164,101.0164,100.9305,100.9821,102700.0
2014-03-14 12:55:00,117.49,117.62,117.48,117.58,170400.0,100.9821,101.0938,100.9735,101.0594,170400.0
2014-03-14 13:00:00,117.59,117.67,117.54,117.59,204300.0,101.068,101.1368,101.025,101.068,204300.0
2014-03-14 13:05:00,117.59,117.6,117.46,117.53,209200.0,101.068,101.0766,100.9563,101.0164,209200.0
2014-03-14 13:10:00,117.54,117.62,117.52,117.56,181600.0,101.025,101.0938,101.0078,101.0422,181600.0
2014-03-14 13:15:00,117.55,117.55,117.47,117.54,154600.0,101.0336,101.0336,100.9649,101.025,154600.0
2014-03-14 13:20:00,117.54,117.58,117.42,117.42,228500.0,101.025,101.0594,100.9219,100.9219,228500.0
2014-03-14 13:25:00,117.42,117.53,117.38,117.52,244600.0,100.9219,101.0164,100.8875,101.0078,244600.0
2014-03-14 13:30:00,117.51,117.58,117.49,117.58,139400.0,100.9992,101.0594,100.9821,101.0594,139400.0
2014-03-14 13:35:00,117.59,117.65,117.51,117.53,312200.0,101.068,101.1196,100.9992,101.0164,312200.0
2014-03-14 13:40:00,117.55,117.55,117.43,117.44,355300.0,101.0336,101.0336,100.9305,100.9391,355300.0
2014-03-14 13:45:00,117.44,117.49,117.39,117.46,413300.0,100.9391,100.9821,100.8961,100.9563,413300.0
2014-03-14 13:50:00,117.46,117.61,117.46,117.53,245900.0,100.9563,101.0852,100.9563,101.0164,245900.0
2014-03-14 13:55:00,117.54,117.62,117.53,117.61,188500.0,101.025,101.0938,101.0164,101.0852,188500.0
2014-03-14 14:00:00,117.6,117.63,117.56,117.57,272500.0,101.0766,101.1024,101.0422,101.0508,272500.0
2014-03-14 14:05:00,117.57,117.61,117.49,117.6,496100.0,101.0508,101.0852,100.9821,101.0766,496100.0
2014-03-14 14:10:00,117.6,117.61,117.54,117.6,268900.0,101.0766,101.0852,101.025,101.0766,268900.0
2014-03-14 14:15:00,117.61,117.75,117.6,117.71,412100.0,101.0852,101.2055,101.0766,101.1711,412100.0
2014-03-14 14:20:00,117.71,117.77,117.7,117.76,256300.0,101.1711,101.2227,101.1625,101.2141,256300.0
2014-03-14 14:25:00,117.76,117.76,117.66,117.71,304500.0,101.2141,101.2141,101.1282,101.1711,304500.0
2014-03-14 14:30:00,117.73,117.73,117.62,117.67,255500.0,101.1883,101.1883,101.0938,101.1368,255500.0
2014-03-14 14:35:00,117.67,117.67,117.56,117.56,202900.0,101.1368,101.1368,101.0422,101.0422,202900.0
2014-03-14 14:40:00,117.56,117.59,117.43,117.52,415900.0,101.0422,101.068,100.9305,101.0078,415900.0
2014-03-14 14:45:00,117.52,117.59,117.43,117.48,311000.0,101.0078,101.068,100.9305,100.9735,311000.0
2014-03-14 14:50:00,117.47,117.5,117.41,117.43,277600.0,100.9649,100.9906,100.9133,100.9305,277600.0
2014-03-14 14:55:00,117.44,117.45,117.25,117.28,487800.0,100.9391,100.9477,100.7758,100.8016,487800.0
2014-03-14 15:00:00,117.28,117.47,117.26,117.46,549800.0,100.8016,100.9649,100.7844,100.9563,549800.0
2014-03-14 15:05:00,117.46,117.54,117.38,117.38,478200.0,100.9563,101.025,100.8875,100.8875,478200.0
2014-03-14 15:10:00,117.39,117.39,117.27,117.29,355600.0,100.8961,100.8961,100.793,100.8102,355600.0
2014-03-14 15:15:00,117.29,117.3,117.22,117.23,405600.0,100.8102,100.8187,100.75,100.7586,405600.0
2014-03-14 15:20:00,117.23,117.42,117.22,117.37,791800.0,100.7586,100.9219,100.75,100.8789,791800.0
2014-03-14 15:25:00,117.38,117.41,117.34,117.38,453300.0,100.8875,100.9133,100.8531,100.8875,453300.0
2014-03-14 15:30:00,117.36,117.53,117.33,117.45,707600.0,100.8703,101.0164,100.8445,100.9477,707600.0
2014-03-14 15:35:00,117.44,117.46,117.29,117.33,490100.0,100.9391,100.9563,100.8102,100.8445,490100.0
2014-03-14 15:40:00,117.33,117.41,117.3,117.38,662500.0,100.8445,100.9133,100.8187,100.8875,662500.0
2014-03-14 15:45:00,117.38,117.4,117.28,117.29,669100.0,100.8875,100.9047,100.8016,100.8102,669100.0
2014-03-14 15:50:00,117.3,117.36,117.23,117.33,1135000.0,100.8187,100.8703,100.7586,100.8445,1135000.0
2014-03-14 15:55:00,117.34,117.56,117.33,117.52,2250700.0,100.8531,101.0422,100.8445,101.0078,2250700.0
2014-03-17 09:30:00,118.22,118.42,118.18,118.3,1466300.0,101.6095,101.7814,101.5751,101.6782,1466300.0
2014-03-17 09:35:00,118.31,118.85,118.31,118.78,1711100.0,101.6868,102.151,101.6868,102.0908,1711100.0
2014-03-17 09:40:00,118.79,118.9,118.7,118.87,1096400.0,102.0994,102.1939,102.022,102.1682,1096400.0
2014-03-17 09:45:00,118.88,118.99,118.83,118.91,901500.0,102.1768,102.2713,102.1338,102.2025,901500.0
2014-03-17 09:50:00,118.92,119.02,118.71,118.72,677700.0,102.2111,102.2971,102.0306,102.0392,677700.0
2014-03-17 09:55:00,118.73,118.92,118.73,118.79,517000.0,102.0478,102.2111,102.0478,102.0994,517000.0
2014-03-17 10:00:00,118.78,119.01,118.75,118.92,747800.0,102.0908,102.2885,102.065,102.2111,747800.0
2014-03-17 10:05:00,118.94,119.1,118.89,118.92,455300.0,102.2283,102.3658,102.1853,102.2111,455300.0
2014-03-17 10:10:00,118.93,119.02,118.78,118.79,459100.0,102.2197,102.2971,102.0908,102.0994,459100.0
2014-03-17 10:15:00,118.8,118.92,118.74,118.79,501500.0,102.108,102.2111,102.0564,102.0994,501500.0
2014-03-17 10:20:00,118.79,118.84,118.73,118.82,301400.0,102.0994,102.1424,102.0478,102.1252,301400.0
2014-03-17 10:25:00,118.83,118.89,118.59,118.65,510100.0,102.1338,102.1853,101.9275,101.9791,510100.0
2014-03-17 10:30:00,118.65,118.68,118.51,118.58,517700.0,101.9791,102.0049,101.8587,101.9189,517700.0
2014-03-17 10:35:00,118.58,118.67,118.48,118.49,339400.0,101.9189,101.9963,101.833,101.8415,339400.0
2014-03-17 10:40:00,118.49,118.69,118.37,118.42,747900.0,101.8415,102.0134,101.7384,101.7814,747900.0
2014-03-17 10:45:00,118.4,118.4,118.23,118.32,757700.0,101.7642,101.7642,101.6181,101.6954,757700.0
2014-03-17 10:50:00,118.31,118.54,118.3,118.32,586200.0,101.6868,101.8845,101.6782,101.6954,586200.0
2014-03-17 10:55:00,118.31,118.4,118.26,118.34,382500.0,101.6868,101.7642,101.6439,101.7126,382500.0
2014-03-17 11:00:00,118.35,118.55,118.35,118.44,266700.0,101.7212,101.8931,101.7212,101.7986,266700.0
2014-03-17 11:05:00,118.44,118.53,118.34,118.4,278900.0,101.7986,101.8759,101.7126,101.7642,278900.0
2014-03-17 11:10:00,118.39,118.42,118.3,118.34,225100.0,101.7556,101.7814,101.6782,101.7126,225100.0
2014-03-17 11:15:00,118.34,118.5,118.3,118.45,279700.0,101.7126,101.8501,101.6782,101.8072,279700.0
2014-03-17 11:20:00,118.45,118.45,118.08,118.11,450200.0,101.8072,101.8072,101.4892,101.5149,450200.0
2014-03-17 11:25:00,118.13,118.13,118.02,118.08,501400.0,101.5321,101.5321,101.4376,101.4892,501400.0
2014-03-17 11:30:00,118.09,118.12,118.03,118.09,175400.0,101.4977,101.5235,101.4462,101.4977,175400.0
2014-03-17 11:35:00,118.08,118.08,117.89,117.95,445800.0,101.4892,101.4892,101.3259,101.3774,445800.0
2014-03-17 11:40:00,117.95,118.01,117.88,117.97,291600.0,101.3774,101.429,101.3173,101.3946,291600.0
2014-03-17 11:45:00,117.97,118.09,117.89,118.08,258800.0,101.3946,101.4977,101.3259,101.4892,258800.0
2014-03-17 11:50:00,118.07,118.09,118.0,118.08,168600.0,101.4806,101.4977,101.4204,101.4892,168600.0
2014-03-17 11:55:00,118.08,118.24,118.01,118.22,527200.0,101.4892,101.6267,101.429,101.6095,527200.0
2014-03-17 12:00:00,118.23,118.29,118.12,118.14,393800.0,101.6181,101.6696,101.5235,101.5407,393800.0
2014-03-17 12:05:00,118.15,118.19,118.07,118.15,255300.0,101.5493,101.5837,101.4806,101.5493,255300.0
2014-03-17 12:10:00,118.14,118.34,118.13,118.32,389300.0,101.5407,101.7126,101.5321,101.6954,389300.0
2014-03-17 12:15:00,118.33,118.43,118.32,118.34,399200.0,101.704,101.79,101.6954,101.7126,399200.0
2014-03-17 12:20:00,118.35,118.4,118.31,118.38,426800.0,101.7212,101.7642,101.6868,101.747,426800.0
2014-03-17 12:25:00,118.38,118.41,118.3,118.38,282000.0,101.747,101.7728,101.6782,101.747,282000.0
2014-03-17 12:30:00,118.38,118.44,118.37,118.39,299800.0,101.747,101.7986,101.7384,101.7556,299800.0
2014-03-17 12:35:00,118.39,118.39,118.22,118.27,366600.0,101.7556,101.7556,101.6095,101.6525,366600.0
2014-03-17 12:40:00,118.27,118.42,118.27,118.37,243200.0,101.6525,101.7814,101.6525,101.7384,243200.0
2014-03-17 12:45:00,118.37,118.38,118.21,118.23,235200.0,101.7384,101.747,101.6009,101.6181,235200.0
2014-03-17 12:50:00,118.23,118.3,118.23,118.25,250300.0,101.6181,101.6782,101.6181,101.6353,250300.0
2014-03-17 12:55:00,118.25,118.38,118.25,118.36,187100.0,101.6353,101.747,101.6353,101.7298,187100.0
2014-03-17 13:00:00,118.37,118.48,118.37,118.47,258000.0,101.7384,101.833,101.7384,101.8244,258000.0
2014-03-17 13:05:00,118.48,118.49,118.28,118.31,186600.0,101.833,101.8415,101.6611,101.6868,186600.0
2014-03-17 13:10:00,118.32,118.35,118.17,118.23,394900.0,101.6954,101.7212,101.5665,101.6181,394900.0
2014-03-17 13:15:00,118.23,118.3,118.12,118.3,309500.0,101.6181,101.6782,101.5235,101.6782,309500.0
2014-03-17 13:20:00,118.3,118.36,118.24,118.24,94200.0,101.6782,101.7298,101.6267,101.6267,94200.0
2014-03-17 13:25:00,118.25,118.27,118.23,118.26,222200.0,101.6353,101.6525,101.6181,101.6439,222200.0
2014-03-17 13:30:00,118.27,118.29,118.2,118.25,98300.0,101.6525,101.6696,101.5923,101.6353,98300.0
2014-03-17 13:35:00,118.24,118.39,118.21,118.37,209000.0,101.6267,101.7556,101.6009,101.7384,209000.0
2014-03-17 13:40:00,118.37,118.39,118.34,118.38,99600.0,101.7384,101.7556,101.7126,101.747,99600.0
2014-03-17 13:45:00,118.37,118.46,118.34,118.41,207700.0,101.7384,101.8158,101.7126,101.7728,207700.0
2014-03-17 13:50:00,118.41,118.41,118.26,118.29,84100.0,101.7728,101.7728,101.6439,101.6696,84100.0
2014-03-17 13:55:00,118.29,118.3,118.22,118.25,207300.0,101.6696,101.6782,101.6095,101.6353,207300.0
2014-03-17 14:00:00,118.26,118.33,118.23,118.32,172600.0,101.6439,101.704,101.6181,101.6954,172600.0
2014-03-17 14:05:00,118.33,118.38,118.21,118.21,632100.0,101.704,101.747,101.6009,101.6009,632100.0
2014-03-17 14:10:00,118.21,118.22,118.12,118.18,295700.0,101.6009,101.6095,101.5235,101.5751,295700.0
2014-03-17 14:15:00,118.18,118.18,118.09,118.13,216500.0,101.5751,101.5751,101.4977,101.5321,216500.0
2014-03-17 14:20:00,118.13,118.34,118.12,118.32,214600.0,101.5321,101.7126,101.5235,101.6954,214600.0
2014-03-17 14:25:00,118.32,118.4,118.31,118.38,282000.0,101.6954,101.7642,101.6868,101.747,282000.0
2014-03-17 14:30:00,118.37,118.39,118.34,118.35,258200.0,101.7384,101.7556,101.7126,101.7212,258200.0
2014-03-17 14:35:00,118.35,118.35,118.13,118.13,293500.0,101.7212,101.7212,101.5321,101.5321,293500.0
2014-03-17 14:40:00,118.13,118.19,118.07,118.14,283300.0,101.5321,101.5837,101.4806,101.5407,283300.0
2014-03-17 14:45:00,118.14,118.28,118.14,118.22,972400.0,101.5407,101.6611,101.5407,101.6095,972400.0
2014-03-17 14:50:00,118.22,118.26,118.12,118.23,262100.0,101.6095,101.6439,101.5235,101.6181,262100.0
2014-03-17 14:55:00,118.24,118.25,118.17,118.22,106400.0,101.6267,101.6353,101.5665,101.6095,106400.0
2014-03-17 15:00:00,118.23,118.23,118.11,118.14,128500.0,101.6181,101.6181,101.5149,101.5407,128500.0
2014-03-17 15:05:00,118.16,118.31,118.16,118.29,227400.0,101.5579,101.6868,101.5579,101.6696,227400.0
2014-03-17 15:10:00,118.3,118.31,118.25,118.28,247300.0,101.6782,101.6868,101.6353,101.6611,247300.0
2014-03-17 15:15:00,118.28,118.31,118.21,118.23,290200.0,101.6611,101.6868,101.6009,101.6181,290200.0
2014-03-17 15:20:00,118.23,118.28,118.22,118.25,129600.0,101.6181,101.6611,101.6095,101.6353,129600.0
2014-03-17 15:25:00,118.25,118.27,118.15,118.24,419700.0,101.6353,101.6525,101.5493,101.6267,419700.0
2014-03-17 15:30:00,118.25,118.29,118.16,118.19,335800.0,101.6353,101.6696,101.5579,101.5837,335800.0
2014-03-17 15:35:00,118.19,118.22,118.13,118.2,519700.0,101.5837,101.6095,101.5321,101.5923,519700.0
2014-03-17 15:40:00,118.2,118.21,118.03,118.04,672200.0,101.5923,101.6009,101.4462,101.4548,672200.0
2014-03-17 15:45:00,118.05,118.12,117.99,118.07,674700.0,101.4634,101.5235,101.4118,101.4806,674700.0
2014-03-17 15:50:00,118.07,118.18,118.07,118.11,496400.0,101.4806,101.5751,101.4806,101.5149,496400.0
2014-03-17 15:55:00,118.11,118.14,118.03,118.07,1106200.0,101.5149,101.5407,101.4462,101.4806,1106200.0
2014-03-18 09:30:00,118.22,118.35,118.1,118.12,1079000.0,101.6095,101.7212,101.5063,101.5235,1079000.0
2014-03-18 09:35:00,118.12,118.51,118.12,118.41,651300.0,101.5235,101.8587,101.5235,101.7728,651300.0
2014-03-18 09:40:00,118.42,118.45,118.24,118.28,805300.0,101.7814,101.8072,101.6267,101.6611,805300.0
2014-03-18 09:45:00,118.28,118.54,118.26,118.48,560000.0,101.6611,101.8845,101.6439,101.833,560000.0
2014-03-18 09:50:00,118.48,118.69,118.46,118.67,909300.0,101.833,102.0134,101.8158,101.9963,909300.0
2014-03-18 09:55:00,118.67,118.69,118.51,118.6,478500.0,101.9963,102.0134,101.8587,101.9361,478500.0
2014-03-18 10:00:00,118.6,118.7,118.54,118.56,516600.0,101.9361,102.022,101.8845,101.9017,516600.0
2014-03-18 10:05:00,118.56,118.64,118.5,118.52,323700.0,101.9017,101.9705,101.8501,101.8673,323700.0
2014-03-18 10:10:00,118.53,118.64,118.53,118.55,269500.0,101.8759,101.9705,101.8759,101.8931,269500.0
2014-03-18 10:15:00,118.56,118.88,118.56,118.87,607000.0,101.9017,102.1768,101.9017,102.1682,607000.0
2014-03-18 10:20:00,118.87,118.92,118.82,118.92,571100.0,102.1682,102.2111,102.1252,102.2111,571100.0
2014-03-18 10:25:00,118.92,119.04,118.89,119.01,454400.0,102.2111,102.3143,102.1853,102.2885,454400.0
2014-03-18 10:30:00,119.01,119.21,119.01,119.17,1323800.0,102.2885,102.4604,102.2885,102.426,1323800.0
2014-03-18 10:35:00,119.17,119.22,119.1,119.11,486900.0,102.426,102.469,102.3658,102.3744,486900.0
2014-03-18 10:40:00,119.12,119.18,119.05,119.1,454500.0,102.383,102.4346,102.3229,102.3658,454500.0
2014-03-18 10:45:00,119.1,119.16,119.06,119.08,249400.0,102.3658,102.4174,102.3315,102.3486,249400.0
2014-03-18 10:50:00,119.09,119.17,118.98,119.02,454300.0,102.3572,102.426,102.2627,102.2971,454300.0
2014-03-18 10:55:00,118.99,119.11,118.95,118.97,368800.0,102.2713,102.3744,102.2369,102.2541,368800.0
2014-03-18 11:00:00,118.98,119.07,118.97,119.0,522900.0,102.2627,102.3401,102.2541,102.2799,522900.0
2014-03-18 11:05:00,119.0,119.06,118.96,119.01,264000.0,102.2799,102.3315,102.2455,102.2885,264000.0
2014-03-18 11:10:00,119.0,119.11,119.0,119.08,347300.0,102.2799,102.3744,102.2799,102.3486,347300.0
2014-03-18 11:15:00,119.09,119.23,119.04,119.23,304000.0,102.3572,102.4776,102.3143,102.4776,304000.0
2014-03-18 11:20:00,119.23,119.34,119.22,119.33,631600.0,102.4776,102.5721,102.469,102.5635,631600.0
2014-03-18 11:25:00,119.34,119.35,119.27,119.3,162700.0,102.5721,102.5807,102.512,102.5377,162700.0
2014-03-18 11:30:00,119.31,119.39,119.28,119.31,312100.0,102.5463,102.6151,102.5205,102.5463,312100.0
2014-03-18 11:35:00,119.3,119.43,119.3,119.42,165000.0,102.5377,102.6495,102.5377,102.6409,165000.0
2014-03-18 11:40:00,119.42,119.47,119.21,119.25,576500.0,102.6409,102.6839,102.4604,102.4948,576500.0
2014-03-18 11:45:00,119.25,119.38,119.23,119.29,352700.0,102.4948,102.6065,102.4776,102.5291,352700.0
2014-03-18 11:50:00,119.29,119.36,119.28,119.34,279300.0,102.5291,102.5893,102.5205,102.5721,279300.0
2014-03-18 11:55:00,119.34,119.45,119.32,119.44,169700.0,102.5721,102.6667,102.5549,102.6581,169700.0
2014-03-18 12:00:00,119.44,119.51,119.43,119.44,208700.0,102.6581,102.7182,102.6495,102.6581,208700.0
2014-03-18 12:05:00,119.45,119.5,119.41,119.5,151800.0,102.6667,102.7096,102.6323,102.7096,151800.0
2014-03-18 12:10:00,119.51,119.61,119.5,119.51,731300.0,102.7182,102.8042,102.7096,102.7182,731300.0
2014-03-18 12:15:00,119.51,119.54,119.41,119.47,553800.0,102.7182,102.744,102.6323,102.6839,553800.0
2014-03-18 12:20:00,119.47,119.49,119.39,119.41,404500.0,102.6839,102.701,102.6151,102.6323,404500.0
2014-03-18 12:25:00,119.41,119.52,119.41,119.44,182000.0,102.6323,102.7268,102.6323,102.6581,182000.0
2014-03-18 12:30:00,119.45,119.48,119.38,119.4,206400.0,102.6667,102.6924,102.6065,102.6237,206400.0
2014-03-18 12:35:00,119.4,119.49,119.38,119.44,155200.0,102.6237,102.701,102.6065,102.6581,155200.0
2014-03-18 12:40:00,119.45,119.47,119.28,119.3,413000.0,102.6667,102.6839,102.5205,102.5377,413000.0
2014-03-18 12:45:00,119.3,119.32,119.26,119.26,324700.0,102.5377,102.5549,102.5034,102.5034,324700.0
2014-03-18 12:50:00,119.27,119.33,119.24,119.29,297900.0,102.512,102.5635,102.4862,102.5291,297900.0
2014-03-18 12:55:00,119.29,119.29,119.22,119.28,213800.0,102.5291,102.5291,102.469,102.5205,213800.0
2014-03-18 13:00:00,119.3,119.31,119.26,119.27,218100.0,102.5377,102.5463,102.5034,102.512,218100.0
2014-03-18 13:05:00,119.28,119.28,119.19,119.26,365400.0,102.5205,102.5205,102.4432,102.5034,365400.0
2014-03-18 13:10:00,119.26,119.29,119.21,119.22,177600.0,102.5034,102.5291,102.4604,102.469,177600.0
2014-03-18 13:15:00,119.22,119.24,119.18,119.2,111000.0,102.469,102.4862,102.4346,102.4518,111000.0
2014-03-18 13:20:00,119.21,119.26,119.18,119.25,325300.0,102.4604,102.5034,102.4346,102.4948,325300.0
2014-03-18 13:25:00,119.26,119.51,119.26,119.48,671500.0,102.5034,102.7182,102.5034,102.6924,671500.0
2014-03-18 13:30:00,119.48,119.57,119.47,119.52,335300.0,102.6924,102.7698,102.6839,102.7268,335300.0
2014-03-18 13:35:00,119.52,119.64,119.52,119.61,355400.0,102.7268,102.83,102.7268,102.8042,355400.0
2014-03-18 13:40:00,119.61,119.85,119.61,119.81,804100.0,102.8042,103.0105,102.8042,102.9761,804100.0
2014-03-18 13:45:00,119.8,119.83,119.78,119.78,262800.0,102.9675,102.9933,102.9503,102.9503,262800.0
2014-03-18 13:50:00,119.78,119.85,119.75,119.75,275400.0,102.9503,103.0105,102.9245,102.9245,275400.0
2014-03-18 13:55:00,119.75,119.8,119.71,119.79,168000.0,102.9245,102.9675,102.8901,102.9589,168000.0
2014-03-18 14:00:00,119.79,119.85,119.79,119.82,158400.0,102.9589,103.0105,102.9589,102.9847,158400.0
2014-03-18 14:05:00,119.82,119.85,119.79,119.83,229200.0,102.9847,103.0105,102.9589,102.9933,229200.0
2014-03-18 14:10:00,119.83,119.85,119.75,119.75,148400.0,102.9933,103.0105,102.9245,102.9245,148400.0
2014-03-18 14:15:00,119.76,119.79,119.66,119.67,132700.0,102.9331,102.9589,102.8472,102.8558,132700.0
2014-03-18 14:20:00,119.67,119.76,119.67,119.73,189200.0,102.8558,102.9331,102.8558,102.9073,189200.0
2014-03-18 14:25:00,119.73,119.75,119.72,119.73,197600.0,102.9073,102.9245,102.8987,102.9073,197600.0
2014-03-18 14:30:00,119.74,119.75,119.69,119.7,82000.0,102.9159,102.9245,102.8729,102.8815,82000.0
2014-03-18 14:35:00,119.7,119.76,119.68,119.75,305800.0,102.8815,102.9331,102.8643,102.9245,305800.0
2014-03-18 14:40:00,119.76,119.79,119.72,119.78,121600.0,102.9331,102.9589,102.8987,102.9503,121600.0
2014-03-18 14:45:00,119.78,119.84,119.78,119.84,340100.0,102.9503,103.0019,102.9503,103.0019,340100.0
2014-03-18 14:50:00,119.84,119.88,119.82,119.84,356900.0,103.0019,103.0362,102.9847,103.0019,356900.0
2014-03-18 14:55:00,119.84,119.85,119.76,119.8,143600.0,103.0019,103.0105,102.9331,102.9675,143600.0
2014-03-18 15:00:00,119.81,119.84,119.72,119.73,204900.0,102.9761,103.0019,102.8987,102.9073,204900.0
2014-03-18 15:05:00,119.73,119.8,119.73,119.8,145600.0,102.9073,102.9675,102.9073,102.9675,145600.0
2014-03-18 15:10:00,119.8,119.81,119.74,119.74,207500.0,102.9675,102.9761,102.9159,102.9159,207500.0
2014-03-18 15:15:00,119.74,119.75,119.69,119.7,164700.0,102.9159,102.9245,102.8729,102.8815,164700.0
2014-03-18 15:20:00,119.7,119.74,119.62,119.67,314000.0,102.8815,102.9159,102.8128,102.8558,314000.0
2014-03-18 15:25:00,119.67,119.72,119.63,119.65,343000.0,102.8558,102.8987,102.8214,102.8386,343000.0
2014-03-18 15:30:00,119.65,119.66,119.57,119.59,282700.0,102.8386,102.8472,102.7698,102.787,282700.0
2014-03-18 15:35:00,119.58,119.67,119.58,119.65,436900.0,102.7784,102.8558,102.7784,102.8386,436900.0
2014-03-18 15:40:00,119.65,119.69,119.58,119.64,329900.0,102.8386,102.8729,102.7784,102.83,329900.0
2014-03-18 15:45:00,119.63,119.63,119.53,119.54,496900.0,102.8214,102.8214,102.7354,102.744,496900.0
2014-03-18 15:50:00,119.54,119.65,119.53,119.61,373300.0,102.744,102.8386,102.7354,102.8042,373300.0
2014-03-18 15:55:00,119.6,119.83,119.55,119.78,2070500.0,102.7956,102.9933,102.7526,102.9503,2070500.0
2014-03-19 09:30:00,119.68,119.73,119.48,119.52,728400.0,102.8643,102.9073,102.6924,102.7268,728400.0
2014-03-19 09:35:00,119.52,119.52,119.31,119.51,918800.0,102.7268,102.7268,102.5463,102.7182,918800.0
2014-03-19 09:40:00,119.51,119.52,119.35,119.48,398600.0,102.7182,102.7268,102.5807,102.6924,398600.0
2014-03-19 09:45:00,119.47,119.5,119.4,119.48,247000.0,102.6839,102.7096,102.6237,102.6924,247000.0
2014-03-19 09:50:00,119.47,119.59,119.38,119.59,482800.0,102.6839,102.787,102.6065,102.787,482800.0
2014-03-19 09:55:00,119.59,119.72,119.55,119.67,483300.0,102.787,102.8987,102.7526,102.8558,483300.0
2014-03-19 10:00:00,119.68,119.74,119.58,119.66,351300.0,102.8643,102.9159,102.7784,102.8472,351300.0
2014-03-19 10:05:00,119.65,119.66,119.48,119.57,257400.0,102.8386,102.8472,102.6924,102.7698,257400.0
2014-03-19 10:10:00,119.58,119.68,119.55,119.58,280600.0,102.7784,102.8643,102.7526,102.7784,280600.0
2014-03-19 10:15:00,119.58,119.6,119.46,119.48,431600.0,102.7784,102.7956,102.6753,102.6924,431600.0
2014-03-19 10:20:00,119.47,119.49,119.34,119.46,284600.0,102.6839,102.701,102.5721,102.6753,284600.0
2014-03-19 10:25:00,119.47,119.59,119.46,119.56,133300.0,102.6839,102.787,102.6753,102.7612,133300.0
2014-03-19 10:30:00,119.56,119.58,119.47,119.53,267700.0,102.7612,102.7784,102.6839,102.7354,267700.0
2014-03-19 10:35:00,119.52,119.55,119.35,119.46,302300.0,102.7268,102.7526,102.5807,102.6753,302300.0
2014-03-19 10:40:00,119.45,119.45,119.26,119.33,489800.0,102.6667,102.6667,102.5034,102.5635,489800.0
2014-03-19 10:45:00,119.34,119.49,119.33,119.48,347300.0,102.5721,102.701,102.5635,102.6924,347300.0
2014-03-19 10:50:00,119.46,119.54,119.45,119.48,251400.0,102.6753,102.744,102.6667,102.6924,251400.0
2014-03-19 10:55:00,119.48,119.53,119.45,119.49,133100.0,102.6924,102.7354,102.6667,102.701,133100.0
2014-03-19 11:00:00,119.49,119.59,119.48,119.56,133900.0,102.701,102.787,102.6924,102.7612,133900.0
2014-03-19 11:05:00,119.57,119.63,119.55,119.57,149500.0,102.7698,102.8214,102.7526,102.7698,149500.0
2014-03-19 11:10:00,119.57,119.62,119.55,119.61,57700.0,102.7698,102.8128,102.7526,102.8042,57700.0
2014-03-19 11:15:00,119.62,119.64,119.59,119.63,76900.0,102.8128,102.83,102.787,102.8214,76900.0
2014-03-19 11:20:00,119.63,119.64,119.57,119.61,84200.0,102.8214,102.83,102.7698,102.8042,84200.0
2014-03-19 11:25:00,119.61,119.62,119.56,119.56,68600.0,102.8042,102.8128,102.7612,102.7612,68600.0
2014-03-19 11:30:00,119.56,119.56,119.41,119.43,135700.0,102.7612,102.7612,102.6323,102.6495,135700.0
2014-03-19 11:35:00,119.43,119.45,119.32,119.34,243400.0,102.6495,102.6667,102.5549,102.5721,243400.0
2014-03-19 11:40:00,119.34,119.41,119.3,119.37,322800.0,102.5721,102.6323,102.5377,102.5979,322800.0
2014-03-19 11:45:00,119.37,119.45,119.36,119.42,152100.0,102.5979,102.6667,102.5893,102.6409,152100.0
2014-03-19 11:50:00,119.42,119.44,119.34,119.37,50500.0,102.6409,102.6581,102.5721,102.5979,50500.0
2014-03-19 11:55:00,119.36,119.39,119.31,119.37,96400.0,102.5893,102.6151,102.5463,102.5979,96400.0
2014-03-19 12:00:00,119.38,119.54,119.34,119.51,208600.0,102.6065,102.744,102.5721,102.7182,208600.0
2014-03-19 12:05:00,119.51,119.56,119.44,119.44,158400.0,102.7182,102.7612,102.6581,102.6581,158400.0
2014-03-19 12:10:00,119.44,119.5,119.43,119.47,246100.0,102.6581,102.7096,102.6495,102.6839,246100.0
2014-03-19 12:15:00,119.47,119.53,119.41,119.46,162600.0,102.6839,102.7354,102.6323,102.6753,162600.0
2014-03-19 12:20:00,119.46,119.47,119.42,119.47,117800.0,102.6753,102.6839,102.6409,102.6839,117800.0
2014-03-19 12:25:00,119.46,119.48,119.39,119.4,126300.0,102.6753,102.6924,102.6151,102.6237,126300.0
2014-03-19 12:30:00,119.4,119.45,119.38,119.38,152800.0,102.6237,102.6667,102.6065,102.6065,152800.0
2014-03-19 12:35:00,119.37,119.39,119.31,119.35,194800.0,102.5979,102.6151,102.5463,102.5807,194800.0
2014-03-19 12:40:00,119.36,119.39,119.26,119.32,188800.0,102.5893,102.6151,102.5034,102.5549,188800.0
2014-03-19 12:45:00,119.31,119.44,119.29,119.44,115600.0,102.5463,102.6581,102.5291,102.6581,115600.0
2014-03-19 12:50:00,119.44,119.45,119.39,119.4,120100.0,102.6581,102.6667,102.6151,102.6237,120100.0
2014-03-19 12:55:00,119.4,119.47,119.38,119.47,119700.0,102.6237,102.6839,102.6065,102.6839,119700.0
2014-03-19 13:00:00,119.47,119.49,119.43,119.45,95500.0,102.6839,102.701,102.6495,102.6667,95500.0
2014-03-19 13:05:00,119.45,119.47,119.41,119.44,98100.0,102.6667,102.6839,102.6323,102.6581,98100.0
2014-03-19 13:10:00,119.43,119.49,119.4,119.48,83500.0,102.6495,102.701,102.6237,102.6924,83500.0
2014-03-19 13:15:00,119.48,119.51,119.46,119.5,57500.0,102.6924,102.7182,102.6753,102.7096,57500.0
2014-03-19 13:20:00,119.51,119.51,119.44,119.46,60900.0,102.7182,102.7182,102.6581,102.6753,60900.0
2014-03-19 13:25:00,119.47,119.48,119.36,119.37,1086100.0,102.6839,102.6924,102.5893,102.5979,1086100.0
2014-03-19 13:30:00,119.37,119.39,119.35,119.37,326500.0,102.5979,102.6151,102.5807,102.5979,326500.0
2014-03-19 13:35:00,119.37,119.37,119.34,119.35,153400.0,102.5979,102.5979,102.5721,102.5807,153400.0
2014-03-19 13:40:00,119.34,119.37,119.3,119.32,182300.0,102.5721,102.5979,102.5377,102.5549,182300.0
2014-03-19 13:45:00,119.31,119.37,119.3,119.3,117900.0,102.5463,102.5979,102.5377,102.5377,117900.0
2014-03-19 13:50:00,119.3,119.37,119.3,119.35,163200.0,102.5377,102.5979,102.5377,102.5807,163200.0
2014-03-19 13:55:00,119.35,119.43,119.34,119.42,161000.0,102.5807,102.6495,102.5721,102.6409,161000.0
2014-03-19 14:00:00,119.41,119.41,119.07,119.19,919400.0,102.6323,102.6323,102.3401,102.4432,919400.0
2014-03-19 14:05:00,119.19,119.28,118.93,119.24,1275400.0,102.4432,102.5205,102.2197,102.4862,1275400.0
2014-03-19 14:10:00,119.23,119.35,119.18,119.29,662200.0,102.4776,102.5807,102.4346,102.5291,662200.0
2014-03-19 14:15:00,119.29,119.48,119.21,119.38,814700.0,102.5291,102.6924,102.4604,102.6065,814700.0
2014-03-19 14:20:00,119.39,119.46,119.33,119.42,504500.0,102.6151,102.6753,102.5635,102.6409,504500.0
2014-03-19 14:25:00,119.43,119.53,119.3,119.31,615100.0,102.6495,102.7354,102.5377,102.5463,615100.0
2014-03-19 14:30:00,119.31,119.46,119.28,119.35,351200.0,102.5463,102.6753,102.5205,102.5807,351200.0
2014-03-19 14:35:00,119.36,119.38,119.18,119.25,473200.0,102.5893,102.6065,102.4346,102.4948,473200.0
2014-03-19 14:40:00,119.25,119.27,118.99,119.18,905500.0,102.4948,102.512,102.2713,102.4346,905500.0
2014-03-19 14:45:00,119.18,119.23,119.02,119.04,280300.0,102.4346,102.4776,102.2971,102.3143,280300.0
2014-03-19 14:50:00,119.05,119.25,119.01,119.13,454400.0,102.3229,102.4948,102.2885,102.3916,454400.0
2014-03-19 14:55:00,119.14,119.23,119.11,119.16,228100.0,102.4002,102.4776,102.3744,102.4174,228100.0
2014-03-19 15:00:00,119.16,119.19,119.05,119.06,251800.0,102.4174,102.4432,102.3229,102.3315,251800.0
2014-03-19 15:05:00,119.07,119.07,118.4,118.42,1581700.0,102.3401,102.3401,101.7642,101.7814,1581700.0
2014-03-19 15:10:00,118.42,118.43,118.1,118.4,3061000.0,101.7814,101.79,101.5063,101.7642,3061000.0
2014-03-19 15:15:00,118.41,118.44,118.29,118.44,1006200.0,101.7728,101.7986,101.6696,101.7986,1006200.0
2014-03-19 15:20:00,118.43,118.52,118.39,118.41,908600.0,101.79,101.8673,101.7556,101.7728,908600.0
2014-03-19 15:25:00,118.41,118.59,118.41,118.57,567700.0,101.7728,101.9275,101.7728,101.9103,567700.0
2014-03-19 15:30:00,118.56,118.7,118.47,118.7,1393900.0,101.9017,102.022,101.8244,102.022,1393900.0
2014-03-19 15:35:00,118.69,118.82,118.68,118.82,756100.0,102.0134,102.1252,102.0049,102.1252,756100.0
2014-03-19 15:40:00,118.83,119.0,118.77,119.0,609700.0,102.1338,102.2799,102.0822,102.2799,609700.0
2014-03-19 15:45:00,118.99,119.1,118.94,119.03,794600.0,102.2713,102.3658,102.2283,102.3057,794600.0
2014-03-19 15:50:00,119.03,119.05,118.83,118.88,755900.0,102.3057,102.3229,102.1338,102.1768,755900.0
2014-03-19 15:55:00,118.88,119.02,118.81,119.0,2648000.0,102.1768,102.2971,102.1166,102.2799,2648000.0
2014-03-20 09:30:00,118.72,118.9,118.69,118.69,862500.0,102.0392,102.1939,102.0134,102.0134,862500.0
2014-03-20 09:35:00,118.7,118.94,118.69,118.77,818700.0,102.022,102.2283,102.0134,102.0822,818700.0
2014-03-20 09:40:00,118.76,118.87,118.56,118.66,589200.0,102.0736,102.1682,101.9017,101.9877,589200.0
2014-03-20 09:45:00,118.66,118.66,118.2,118.29,1073200.0,101.9877,101.9877,101.5923,101.6696,1073200.0
2014-03-20 09:50:00,118.3,118.42,118.16,118.35,780200.0,101.6782,101.7814,101.5579,101.7212,780200.0
2014-03-20 09:55:00,118.35,118.54,118.35,118.48,274500.0,101.7212,101.8845,101.7212,101.833,274500.0
2014-03-20 10:00:00,118.46,118.76,118.4,118.64,843100.0,101.8158,102.0736,101.7642,101.9705,843100.0
2014-03-20 10:05:00,118.65,119.25,118.65,119.22,1239600.0,101.9791,102.4948,101.9791,102.469,1239600.0
2014-03-20 10:10:00,119.22,119.32,119.15,119.28,1043200.0,102.469,102.5549,102.4088,102.5205,1043200.0
2014-03-20 10:15:00,119.28,119.51,119.27,119.38,900700.0,102.5205,102.7182,102.512,102.6065,900700.0
2014-03-20 10:20:00,119.38,119.5,119.33,119.35,417500.0,102.6065,102.7096,102.5635,102.5807,417500.0
2014-03-20 10:25:00,119.36,119.44,119.34,119.41,326300.0,102.5893,102.6581,102.5721,102.6323,326300.0
2014-03-20 10:30:00,119.41,119.54,119.41,119.51,717300.0,102.6323,102.744,102.6323,102.7182,717300.0
2014-03-20 10:35:00,119.51,119.51,119.42,119.46,302300.0,102.7182,102.7182,102.6409,102.6753,302300.0
2014-03-20 10:40:00,119.47,119.54,119.45,119.49,362800.0,102.6839,102.744,102.6667,102.701,362800.0
2014-03-20 10:45:00,119.49,119.49,119.42,119.44,356300.0,102.701,102.701,102.6409,102.6581,356300.0
2014-03-20 10:50:00,119.45,119.47,119.27,119.33,245700.0,102.6667,102.6839,102.512,102.5635,245700.0
2014-03-20 10:55:00,119.33,119.33,119.17,119.21,357500.0,102.5635,102.5635,102.426,102.4604,357500.0
2014-03-20 11:00:00,119.19,119.24,119.04,119.18,423200.0,102.4432,102.4862,102.3143,102.4346,423200.0
2014-03-20 11:05:00,119.18,119.23,119.08,119.22,182800.0,102.4346,102.4776,102.3486,102.469,182800.0
2014-03-20 11:10:00,119.22,119.23,118.98,118.98,239300.0,102.469,102.4776,102.2627,102.2627,239300.0
2014-03-20 11:15:00,118.99,119.13,118.99,119.04,196400.0,102.2713,102.3916,102.2713,102.3143,196400.0
2014-03-20 11:20:00,119.03,119.07,118.82,118.88,283300.0,102.3057,102.3401,102.1252,102.1768,283300.0
2014-03-20 11:25:00,118.88,119.04,118.86,119.04,308000.0,102.1768,102.3143,102.1596,102.3143,308000.0
2014-03-20 11:30:00,119.04,119.16,118.96,119.11,184600.0,102.3143,102.4174,102.2455,102.3744,184600.0
2014-03-20 11:35:00,119.11,119.12,118.93,118.99,380400.0,102.3744,102.383,102.2197,102.2713,380400.0
2014-03-20 11:40:00,119.0,119.02,118.9,118.98,144700.0,102.2799,102.2971,102.1939,102.2627,144700.0
2014-03-20 11:45:00,118.98,119.1,118.9,119.03,196800.0,102.2627,102.3658,102.1939,102.3057,196800.0
2014-03-20 11:50:00,119.03,119.08,118.98,119.04,239000.0,102.3057,102.3486,102.2627,102.3143,239000.0
2014-03-20 11:55:00,119.04,119.08,118.98,119.04,241900.0,102.3143,102.3486,102.2627,102.3143,241900.0
2014-03-20 12:00:00,119.04,119.09,119.0,119.04,261800.0,102.3143,102.3572,102.2799,102.3143,261800.0
2014-03-20 12:05:00,119.03,119.08,119.01,119.05,153200.0,102.3057,102.3486,102.2885,102.3229,153200.0
2014-03-20 12:10:00,119.05,119.07,119.01,119.06,67900.0,102.3229,102.3401,102.2885,102.3315,67900.0
2014-03-20 12:15:00,119.07,119.24,119.07,119.14,362400.0,102.3401,102.4862,102.3401,102.4002,362400.0
2014-03-20 12:20:00,119.15,119.35,119.15,119.32,302900.0,102.4088,102.5807,102.4088,102.5549,302900.0
2014-03-20 12:25:00,119.32,119.38,119.27,119.33,347000.0,102.5549,102.6065,102.512,102.5635,347000.0
2014-03-20 12:30:00,119.34,119.36,119.21,119.26,199100.0,102.5721,102.5893,102.4604,102.5034,199100.0
2014-03-20 12:35:00,119.27,119.3,119.24,119.28,104000.0,102.512,102.5377,102.4862,102.5205,104000.0
2014-03-20 12:40:00,119.28,119.31,119.25,119.28,80500.0,102.5205,102.5463,102.4948,102.5205,80500.0
2014-03-20 12:45:00,119.29,119.38,119.29,119.37,162100.0,102.5291,102.6065,102.5291,102.5979,162100.0
2014-03-20 12:50:00,119.37,119.37,119.25,119.28,122000.0,102.5979,102.5979,102.4948,102.5205,122000.0
2014-03-20 12:55:00,119.29,119.31,119.24,119.28,137800.0,102.5291,102.5463,102.4862,102.5205,137800.0
2014-03-20 13:00:00,119.27,119.4,119.27,119.33,243900.0,102.512,102.6237,102.512,102.5635,243900.0
2014-03-20 13:05:00,119.33,119.37,119.31,119.35,154400.0,102.5635,102.5979,102.5463,102.5807,154400.0
2014-03-20 13:10:00,119.35,119.36,119.23,119.3,247000.0,102.5807,102.5893,102.4776,102.5377,247000.0
2014-03-20 13:15:00,119.3,119.33,119.24,119.26,162500.0,102.5377,102.5635,102.4862,102.5034,162500.0
2014-03-20 13:20:00,119.26,119.28,119.19,119.25,269800.0,102.5034,102.5205,102.4432,102.4948,269800.0
2014-03-20 13:25:00,119.25,119.27,119.12,119.12,168500.0,102.4948,102.512,102.383,102.383,168500.0
2014-03-20 13:30:00,119.13,119.2,119.13,119.14,71300.0,102.3916,102.4518,102.3916,102.4002,71300.0
2014-03-20 13:35:00,119.15,119.21,119.14,119.14,78100.0,102.4088,102.4604,102.4002,102.4002,78100.0
2014-03-20 13:40:00,119.13,119.2,119.11,119.18,84900.0,102.3916,102.4518,102.3744,102.4346,84900.0
2014-03-20 13:45:00,119.19,119.27,119.1,119.25,178400.0,102.4432,102.512,102.3658,102.4948,178400.0
2014-03-20 13:50:00,119.25,119.27,119.22,119.22,72800.0,102.4948,102.512,102.469,102.469,72800.0
2014-03-20 13:55:00,119.23,119.27,119.2,119.25,73700.0,102.4776,102.512,102.4518,102.4948,73700.0
2014-03-20 14:00:00,119.25,119.31,119.2,119.3,222400.0,102.4948,102.5463,102.4518,102.5377,222400.0
2014-03-20 14:05:00,119.31,119.32,119.27,119.29,238800.0,102.5463,102.5549,102.512,102.5291,238800.0
2014-03-20 14:10:00,119.28,119.33,119.28,119.31,231700.0,102.5205,102.5635,102.5205,102.5463,231700.0
2014-03-20 14:15:00,119.31,119.39,119.3,119.37,176700.0,102.5463,102.6151,102.5377,102.5979,176700.0
2014-03-20 14:20:00,119.38,119.48,119.37,119.45,487500.0,102.6065,102.6924,102.5979,102.6667,487500.0
2014-03-20 14:25:00,119.46,119.47,119.43,119.44,276500.0,102.6753,102.6839,102.6495,102.6581,276500.0
2014-03-20 14:30:00,119.45,119.47,119.36,119.4,140600.0,102.6667,102.6839,102.5893,102.6237,140600.0
2014-03-20 14:35:00,119.4,119.43,119.37,119.39,52800.0,102.6237,102.6495,102.5979,102.6151,52800.0
2014-03-20 14:40:00,119.39,119.39,119.3,119.31,69200.0,102.6151,102.6151,102.5377,102.5463,69200.0
2014-03-20 14:45:00,119.31,119.33,119.23,119.26,99100.0,102.5463,102.5635,102.4776,102.5034,99100.0
2014-03-20 14:50:00,119.25,119.29,119.23,119.24,113800.0,102.4948,102.5291,102.4776,102.4862,113800.0
2014-03-20 14:55:00,119.25,119.28,119.21,119.23,100300.0,102.4948,102.5205,102.4604,102.4776,100300.0
2014-03-20 15:00:00,119.23,119.25,119.17,119.19,334000.0,102.4776,102.4948,102.426,102.4432,334000.0
2014-03-20 15:05:00,119.19,119.22,119.07,119.16,270700.0,102.4432,102.469,102.3401,102.4174,270700.0
2014-03-20 15:10:00,119.17,119.18,119.1,119.11,196100.0,102.426,102.4346,102.3658,102.3744,196100.0
2014-03-20 15:15:00,119.11,119.12,119.06,119.06,299500.0,102.3744,102.383,102.3315,102.3315,299500.0
2014-03-20 15:20:00,119.07,119.13,119.03,119.07,287900.0,102.3401,102.3916,102.3057,102.3401,287900.0
2014-03-20 15:25:00,119.07,119.08,118.93,118.95,488700.0,102.3401,102.3486,102.2197,102.2369,488700.0
2014-03-20 15:30:00,118.96,119.13,118.95,119.07,495100.0,102.2455,102.3916,102.2369,102.3401,495100.0
2014-03-20 15:35:00,119.07,119.18,119.04,119.17,555700.0,102.3401,102.4346,102.3143,102.426,555700.0
2014-03-20 15:40:00,119.17,119.18,119.1,119.11,431100.0,102.426,102.4346,102.3658,102.3744,431100.0
2014-03-20 15:45:00,119.12,119.17,119.05,119.11,376400.0,102.383,102.426,102.3229,102.3744,376400.0
2014-03-20 15:50:00,119.12,119.12,119.03,119.04,617700.0,102.383,102.383,102.3057,102.3143,617700.0
2014-03-20 15:55:00,119.04,119.2,119.03,119.18,1327500.0,102.3143,102.4518,102.3057,102.4346,1327500.0
2014-03-21 09:30:00,119.72,119.85,119.63,119.85,1342200.0,102.8987,103.0105,102.8214,103.0105,1342200.0
2014-03-21 09:35:00,119.86,119.87,119.56,119.57,1013200.0,103.0191,103.0277,102.7612,102.7698,1013200.0
2014-03-21 09:40:00,119.55,119.71,119.52,119.55,847900.0,102.7526,102.8901,102.7268,102.7526,847900.0
2014-03-21 09:45:00,119.56,119.63,119.52,119.56,611600.0,102.7612,102.8214,102.7268,102.7612,611600.0
2014-03-21 09:50:00,119.56,119.68,119.43,119.5,721400.0,102.7612,102.8643,102.6495,102.7096,721400.0
2014-03-21 09:55:00,119.5,119.59,119.44,119.46,641000.0,102.7096,102.787,102.6581,102.6753,641000.0
2014-03-21 10:00:00,119.46,119.58,119.41,119.48,793300.0,102.6753,102.7784,102.6323,102.6924,793300.0
2014-03-21 10:05:00,119.49,119.57,119.2,119.23,1487300.0,102.701,102.7698,102.4518,102.4776,1487300.0
2014-03-21 10:10:00,119.23,119.51,119.15,119.49,660800.0,102.4776,102.7182,102.4088,102.701,660800.0
2014-03-21 10:15:00,119.48,119.55,119.27,119.28,545200.0,102.6924,102.7526,102.512,102.5205,545200.0
2014-03-21 10:20:00,119.28,119.5,119.26,119.39,479200.0,102.5205,102.7096,102.5034,102.6151,479200.0
2014-03-21 10:25:00,119.4,119.4,119.19,119.19,747900.0,102.6237,102.6237,102.4432,102.4432,747900.0
2014-03-21 10:30:00,119.19,119.28,119.06,119.26,793200.0,102.4432,102.5205,102.3315,102.5034,793200.0
2014-03-21 10:35:00,119.26,119.41,119.25,119.39,379800.0,102.5034,102.6323,102.4948,102.6151,379800.0
2014-03-21 10:40:00,119.4,119.46,119.39,119.44,236100.0,102.6237,102.6753,102.6151,102.6581,236100.0
2014-03-21 10:45:00,119.45,119.56,119.43,119.56,231300.0,102.6667,102.7612,102.6495,102.7612,231300.0
2014-03-21 10:50:00,119.56,119.73,119.56,119.62,623300.0,102.7612,102.9073,102.7612,102.8128,623300.0
2014-03-21 10:55:00,119.62,119.71,119.61,119.69,331800.0,102.8128,102.8901,102.8042,102.8729,331800.0
2014-03-21 11:00:00,119.7,119.81,119.69,119.79,316200.0,102.8815,102.9761,102.8729,102.9589,316200.0
2014-03-21 11:05:00,119.79,119.8,119.62,119.68,381800.0,102.9589,102.9675,102.8128,102.8643,381800.0
2014-03-21 11:10:00,119.68,119.77,119.68,119.76,271400.0,102.8643,102.9417,102.8643,102.9331,271400.0
2014-03-21 11:15:00,119.77,119.77,119.7,119.75,144400.0,102.9417,102.9417,102.8815,102.9245,144400.0
2014-03-21 11:20:00,119.75,119.92,119.75,119.91,484400.0,102.9245,103.0706,102.9245,103.062,484400.0
2014-03-21 11:25:00,119.92,120.1,119.91,120.01,1135800.0,103.0706,103.2253,103.062,103.148,1135800.0
2014-03-21 11:30:00,120.01,120.21,120.01,120.2,463200.0,103.148,103.3199,103.148,103.3113,463200.0
2014-03-21 11:35:00,120.2,120.21,120.09,120.1,442600.0,103.3113,103.3199,103.2167,103.2253,442600.0
2014-03-21 11:40:00,120.11,120.23,120.1,120.15,326600.0,103.2339,103.3371,103.2253,103.2683,326600.0
2014-03-21 11:45:00,120.15,120.26,120.11,120.11,521400.0,103.2683,103.3629,103.2339,103.2339,521400.0
2014-03-21 11:50:00,120.11,120.14,119.98,120.0,292000.0,103.2339,103.2597,103.1222,103.1394,292000.0
2014-03-21 11:55:00,120.0,120.09,119.96,120.07,156300.0,103.1394,103.2167,103.105,103.1995,156300.0
2014-03-21 12:00:00,120.07,120.08,120.0,120.02,133300.0,103.1995,103.2081,103.1394,103.1566,133300.0
2014-03-21 12:05:00,120.02,120.08,120.01,120.08,97000.0,103.1566,103.2081,103.148,103.2081,97000.0
2014-03-21 12:10:00,120.08,120.11,120.02,120.09,216300.0,103.2081,103.2339,103.1566,103.2167,216300.0
2014-03-21 12:15:00,120.09,120.1,120.04,120.05,192200.0,103.2167,103.2253,103.1738,103.1824,192200.0
2014-03-21 12:20:00,120.06,120.06,119.92,119.97,118400.0,103.191,103.191,103.0706,103.1136,118400.0
2014-03-21 12:25:00,119.97,120.02,119.93,119.95,212300.0,103.1136,103.1566,103.0792,103.0964,212300.0
2014-03-21 12:30:00,119.94,119.94,119.87,119.88,174800.0,103.0878,103.0878,103.0277,103.0362,174800.0
2014-03-21 12:35:00,119.88,119.89,119.79,119.87,187200.0,103.0362,103.0448,102.9589,103.0277,187200.0
2014-03-21 12:40:00,119.86,119.92,119.84,119.91,158400.0,103.0191,103.0706,103.0019,103.062,158400.0
2014-03-21 12:45:00,119.91,119.95,119.84,119.85,113100.0,103.062,103.0964,103.0019,103.0105,113100.0
2014-03-21 12:50:00,119.85,119.86,119.76,119.78,368800.0,103.0105,103.0191,102.9331,102.9503,368800.0
2014-03-21 12:55:00,119.78,119.81,119.68,119.69,150000.0,102.9503,102.9761,102.8643,102.8729,150000.0
2014-03-21 13:00:00,119.7,119.72,119.64,119.67,175100.0,102.8815,102.8987,102.83,102.8558,175100.0
2014-03-21 13:05:00,119.66,119.75,119.65,119.65,168000.0,102.8472,102.9245,102.8386,102.8386,168000.0
2014-03-21 13:10:00,119.66,119.66,119.45,119.52,381000.0,102.8472,102.8472,102.6667,102.7268,381000.0
2014-03-21 13:15:00,119.52,119.53,119.35,119.41,300200.0,102.7268,102.7354,102.5807,102.6323,300200.0
2014-03-21 13:20:00,119.41,119.42,119.29,119.35,566000.0,102.6323,102.6409,102.5291,102.5807,566000.0
2014-03-21 13:25:00,119.34,119.34,119.2,119.3,389600.0,102.5721,102.5721,102.4518,102.5377,389600.0
2014-03-21 13:30:00,119.3,119.31,119.2,119.29,196300.0,102.5377,102.5463,102.4518,102.5291,196300.0
2014-03-21 13:35:00,119.3,119.37,119.26,119.36,263100.0,102.5377,102.5979,102.5034,102.5893,263100.0
2014-03-21 13:40:00,119.35,119.37,119.12,119.14,466600.0,102.5807,102.5979,102.383,102.4002,466600.0
2014-03-21 13:45:00,119.14,119.14,119.02,119.11,430000.0,102.4002,102.4002,102.2971,102.3744,430000.0
2014-03-21 13:50:00,119.1,119.27,119.09,119.2,310600.0,102.3658,102.512,102.3572,102.4518,310600.0
2014-03-21 13:55:00,119.21,119.24,119.08,119.11,242200.0,102.4604,102.4862,102.3486,102.3744,242200.0
2014-03-21 14:00:00,119.11,119.22,119.01,119.16,336100.0,102.3744,102.469,102.2885,102.4174,336100.0
2014-03-21 14:05:00,119.15,119.35,119.11,119.35,290000.0,102.4088,102.5807,102.3744,102.5807,290000.0
2014-03-21 14:10:00,119.34,119.34,119.08,119.08,467200.0,102.5721,102.5721,102.3486,102.3486,467200.0
2014-03-21 14:15:00,119.07,119.24,119.03,119.09,578800.0,102.3401,102.4862,102.3057,102.3572,578800.0
2014-03-21 14:20:00,119.08,119.11,118.91,118.99,756700.0,102.3486,102.3744,102.2025,102.2713,756700.0
2014-03-21 14:25:00,118.99,118.99,118.81,118.85,437600.0,102.2713,102.2713,102.1166,102.151,437600.0
2014-03-21 14:30:00,118.85,118.85,118.68,118.77,651900.0,102.151,102.151,102.0049,102.0822,651900.0
2014-03-21 14:35:00,118.77,119.12,118.75,119.11,588800.0,102.0822,102.383,102.065,102.3744,588800.0
2014-03-21 14:40:00,119.12,119.15,119.01,119.12,450600.0,102.383,102.4088,102.2885,102.383,450600.0
2014-03-21 14:45:00,119.12,119.2,119.02,119.03,258500.0,102.383,102.4518,102.2971,102.3057,258500.0
2014-03-21 14:50:00,119.03,119.13,118.98,118.98,370400.0,102.3057,102.3916,102.2627,102.2627,370400.0
2014-03-21 14:55:00,118.98,119.1,118.95,119.05,232500.0,102.2627,102.3658,102.2369,102.3229,232500.0
2014-03-21 15:00:00,119.05,119.05,118.84,118.87,406500.0,102.3229,102.3229,102.1424,102.1682,406500.0
2014-03-21 15:05:00,118.87,119.03,118.81,118.91,390500.0,102.1682,102.3057,102.1166,102.2025,390500.0
2014-03-21 15:10:00,118.92,119.11,118.85,118.87,1217500.0,102.2111,102.3744,102.151,102.1682,1217500.0
2014-03-21 15:15:00,118.87,118.9,118.79,118.83,429400.0,102.1682,102.1939,102.0994,102.1338,429400.0
2014-03-21 15:20:00,118.82,118.92,118.72,118.86,364100.0,102.1252,102.2111,102.0392,102.1596,364100.0
2014-03-21 15:25:00,118.87,119.02,118.87,119.01,626800.0,102.1682,102.2971,102.1682,102.2885,626800.0
2014-03-21 15:30:00,119.0,119.0,118.75,118.77,507200.0,102.2799,102.2799,102.065,102.0822,507200.0
2014-03-21 15:35:00,118.77,118.78,118.63,118.65,451600.0,102.0822,102.0908,101.9619,101.9791,451600.0
2014-03-21 15:40:00,118.65,118.75,118.57,118.73,613900.0,101.9791,102.065,101.9103,102.0478,613900.0
2014-03-21 15:45:00,118.73,118.74,118.59,118.64,835100.0,102.0478,102.0564,101.9275,101.9705,835100.0
2014-03-21 15:50:00,118.66,118.8,118.66,118.77,844700.0,101.9877,102.108,101.9877,102.0822,844700.0
2014-03-21 15:55:00,118.77,118.79,118.56,118.61,2576100.0,102.0822,102.0994,101.9017,101.9447,2576100.0
2014-03-24 09:30:00,119.07,119.23,118.97,118.99,1201100.0,102.3401,102.4776,102.2541,102.2713,1201100.0
2014-03-24 09:35:00,118.99,119.03,118.69,118.75,939200.0,102.2713,102.3057,102.0134,102.065,939200.0
2014-03-24 09:40:00,118.75,118.76,118.31,118.34,1164600.0,102.065,102.0736,101.6868,101.7126,1164600.0
2014-03-24 09:45:00,118.34,118.53,118.22,118.33,826900.0,101.7126,101.8759,101.6095,101.704,826900.0
2014-03-24 09:50:00,118.32,118.47,118.2,118.41,543300.0,101.6954,101.8244,101.5923,101.7728,543300.0
2014-03-24 09:55:00,118.41,118.49,118.31,118.33,718400.0,101.7728,101.8415,101.6868,101.704,718400.0
2014-03-24 10:00:00,118.32,118.33,117.91,117.95,1223700.0,101.6954,101.704,101.343,101.3774,1223700.0
2014-03-24 10:05:00,117.94,117.94,117.66,117.87,1671200.0,101.3688,101.3688,101.1282,101.3087,1671200.0
2014-03-24 10:10:00,117.88,117.88,117.45,117.46,2244600.0,101.3173,101.3173,100.9477,100.9563,2244600.0
2014-03-24 10:15:00,117.47,117.66,117.35,117.47,1022600.0,100.9649,101.1282,100.8617,100.9649,1022600.0
2014-03-24 10:20:00,117.47,117.59,117.35,117.52,825500.0,100.9649,101.068,100.8617,101.0078,825500.0
2014-03-24 10:25:00,117.52,117.57,117.21,117.21,1098000.0,101.0078,101.0508,100.7414,100.7414,1098000.0
2014-03-24 10:30:00,117.21,117.22,116.69,116.69,2178600.0,100.7414,100.75,100.2945,100.2945,2178600.0
2014-03-24 10:35:00,116.7,116.99,116.7,116.98,1075800.0,100.3031,100.5523,100.3031,100.5437,1075800.0
2014-03-24 10:40:00,116.99,117.15,116.93,117.09,755900.0,100.5523,100.6898,100.5007,100.6383,755900.0
2014-03-24 10:45:00,117.09,117.18,116.95,116.99,701200.0,100.6383,100.7156,100.5179,100.5523,701200.0
2014-03-24 10:50:00,116.98,117.09,116.81,117.01,827200.0,100.5437,100.6383,100.3976,100.5695,827200.0
2014-03-24 10:55:00,117.01,117.07,116.86,116.92,428300.0,100.5695,100.6211,100.4406,100.4921,428300.0
2014-03-24 11:00:00,116.91,116.92,116.41,116.6,1925900.0,100.4835,100.4921,100.0538,100.2171,1925900.0
2014-03-24 11:05:00,116.59,116.6,116.33,116.38,1308700.0,100.2085,100.2171,99.985,100.028,1308700.0
2014-03-24 11:10:00,116.38,116.47,116.19,116.46,1024500.0,100.028,100.1054,99.8647,100.0968,1024500.0
2014-03-24 11:15:00,116.45,116.63,116.34,116.56,775400.0,100.0882,100.2429,99.9936,100.1827,775400.0
2014-03-24 11:20:00,116.56,116.75,116.52,116.71,960600.0,100.1827,100.346,100.1483,100.3116,960600.0
2014-03-24 11:25:00,116.71,116.87,116.71,116.77,647800.0,100.3116,100.4492,100.3116,100.3632,647800.0
2014-03-24 11:30:00,116.77,116.81,116.57,116.78,653200.0,100.3632,100.3976,100.1913,100.3718,653200.0
2014-03-24 11:35:00,116.78,116.86,116.77,116.8,540400.0,100.3718,100.4406,100.3632,100.389,540400.0
2014-03-24 11:40:00,116.81,116.85,116.74,116.79,855700.0,100.3976,100.432,100.3374,100.3804,855700.0
2014-03-24 11:45:00,116.8,116.8,116.43,116.5,866700.0,100.389,100.389,100.071,100.1312,866700.0
2014-03-24 11:50:00,116.51,116.61,116.39,116.61,530800.0,100.1397,100.2257,100.0366,100.2257,530800.0
2014-03-24 11:55:00,116.6,116.65,116.52,116.57,689800.0,100.2171,100.2601,100.1483,100.1913,689800.0
2014-03-24 12:00:00,116.57,116.79,116.53,116.77,388100.0,100.1913,100.3804,100.1569,100.3632,388100.0
2014-03-24 12:05:00,116.76,116.78,116.65,116.77,334800.0,100.3546,100.3718,100.2601,100.3632,334800.0
2014-03-24 12:10:00,116.77,116.78,116.48,116.49,479300.0,100.3632,100.3718,100.114,100.1226,479300.0
2014-03-24 12:15:00,116.49,116.65,116.47,116.62,422200.0,100.1226,100.2601,100.1054,100.2343,422200.0
2014-03-24 12:20:00,116.63,116.74,116.57,116.73,267700.0,100.2429,100.3374,100.1913,100.3288,267700.0
2014-03-24 12:25:00,116.73,116.78,116.51,116.56,387200.0,100.3288,100.3718,100.1397,100.1827,387200.0
2014-03-24 12:30:00,116.57,116.58,116.43,116.52,504900.0,100.1913,100.1999,100.071,100.1483,504900.0
2014-03-24 12:35:00,116.52,116.64,116.45,116.51,431700.0,100.1483,100.2515,100.0882,100.1397,431700.0
2014-03-24 12:40:00,116.51,116.53,116.38,116.42,474900.0,100.1397,100.1569,100.028,100.0624,474900.0
2014-03-24 12:45:00,116.42,116.47,116.38,116.43,542500.0,100.0624,100.1054,100.028,100.071,542500.0
2014-03-24 12:50:00,116.43,116.51,116.4,116.44,330700.0,100.071,100.1397,100.0452,100.0796,330700.0
2014-03-24 12:55:00,116.44,116.56,116.43,116.55,291600.0,100.0796,100.1827,100.071,100.1741,291600.0
2014-03-24 13:00:00,116.55,116.72,116.52,116.71,477900.0,100.1741,100.3202,100.1483,100.3116,477900.0
2014-03-24 13:05:00,116.71,116.71,116.57,116.59,206000.0,100.3116,100.3116,100.1913,100.2085,206000.0
2014-03-24 13:10:00,116.6,116.7,116.57,116.69,168000.0,100.2171,100.3031,100.1913,100.2945,168000.0
2014-03-24 13:15:00,116.7,116.7,116.61,116.68,304000.0,100.3031,100.3031,100.2257,100.2859,304000.0
2014-03-24 13:20:00,116.68,116.79,116.68,116.72,310500.0,100.2859,100.3804,100.2859,100.3202,310500.0
2014-03-24 13:25:00,116.71,116.81,116.68,116.81,177000.0,100.3116,100.3976,100.2859,100.3976,177000.0
2014-03-24 13:30:00,116.81,116.97,116.81,116.96,530400.0,100.3976,100.5351,100.3976,100.5265,530400.0
2014-03-24 13:35:00,116.97,117.0,116.84,116.88,538600.0,100.5351,100.5609,100.4234,100.4578,538600.0
2014-03-24 13:40:00,116.87,117.15,116.87,117.11,677100.0,100.4492,100.6898,100.4492,100.6554,677100.0
2014-03-24 13:45:00,117.12,117.14,117.02,117.08,599700.0,100.664,100.6812,100.5781,100.6297,599700.0
2014-03-24 13:50:00,117.09,117.15,117.08,117.11,319800.0,100.6383,100.6898,100.6297,100.6554,319800.0
2014-03-24 13:55:00,117.12,117.19,117.03,117.15,396900.0,100.664,100.7242,100.5867,100.6898,396900.0
2014-03-24 14:00:00,117.16,117.3,117.13,117.26,383600.0,100.6984,100.8187,100.6726,100.7844,383600.0
2014-03-24 14:05:00,117.25,117.32,117.13,117.14,675000.0,100.7758,100.8359,100.6726,100.6812,675000.0
2014-03-24 14:10:00,117.14,117.17,117.03,117.09,370100.0,100.6812,100.707,100.5867,100.6383,370100.0
2014-03-24 14:15:00,117.09,117.1,116.89,116.9,624300.0,100.6383,100.6468,100.4664,100.475,624300.0
2014-03-24 14:20:00,116.9,116.98,116.88,116.98,247100.0,100.475,100.5437,100.4578,100.5437,247100.0
2014-03-24 14:25:00,116.98,117.21,116.95,117.19,547500.0,100.5437,100.7414,100.5179,100.7242,547500.0
2014-03-24 14:30:00,117.18,117.32,117.12,117.14,1008900.0,100.7156,100.8359,100.664,100.6812,1008900.0
2014-03-24 14:35:00,117.14,117.17,117.02,117.08,339400.0,100.6812,100.707,100.5781,100.6297,339400.0
2014-03-24 14:40:00,117.08,117.24,117.08,117.17,264000.0,100.6297,100.7672,100.6297,100.707,264000.0
2014-03-24 14:45:00,117.17,117.32,117.17,117.24,702000.0,100.707,100.8359,100.707,100.7672,702000.0
2014-03-24 14:50:00,117.23,117.28,117.12,117.18,337800.0,100.7586,100.8016,100.664,100.7156,337800.0
2014-03-24 14:55:00,117.18,117.19,117.06,117.09,337400.0,100.7156,100.7242,100.6125,100.6383,337400.0
2014-03-24 15:00:00,117.1,117.13,117.01,117.04,508000.0,100.6468,100.6726,100.5695,100.5953,508000.0
2014-03-24 15:05:00,117.04,117.11,116.99,117.07,224400.0,100.5953,100.6554,100.5523,100.6211,224400.0
2014-03-24 15:10:00,117.05,117.05,116.85,116.9,315000.0,100.6039,100.6039,100.432,100.475,315000.0
2014-03-24 15:15:00,116.89,117.0,116.86,116.98,358900.0,100.4664,100.5609,100.4406,100.5437,358900.0
2014-03-24 15:20:00,116.98,117.17,116.95,117.15,436400.0,100.5437,100.707,100.5179,100.6898,436400.0
2014-03-24 15:25:00,117.15,117.36,117.08,117.36,646100.0,100.6898,100.8703,100.6297,100.8703,646100.0
2014-03-24 15:30:00,117.36,117.52,117.36,117.48,918000.0,100.8703,101.0078,100.8703,100.9735,918000.0
2014-03-24 15:35:00,117.49,117.51,117.45,117.47,514000.0,100.9821,100.9992,100.9477,100.9649,514000.0
2014-03-24 15:40:00,117.47,117.47,117.4,117.45,464300.0,100.9649,100.9649,100.9047,100.9477,464300.0
2014-03-24 15:45:00,117.45,117.45,117.38,117.39,536700.0,100.9477,100.9477,100.8875,100.8961,536700.0
2014-03-24 15:50:00,117.38,117.39,117.23,117.34,1193600.0,100.8875,100.8961,100.7586,100.8531,1193600.0
2014-03-24 15:55:00,117.34,117.36,117.24,117.25,2138000.0,100.8531,100.8703,100.7672,100.7758,2138000.0
2014-03-25 09:30:00,117.66,118.25,117.62,118.08,1729600.0,101.3894,101.8978,101.355,101.7514,1729600.0
2014-03-25 09:35:00,118.08,118.15,117.75,117.77,1423100.0,101.7514,101.8117,101.467,101.4842,1423100.0
2014-03-25 09:40:00,117.78,117.84,117.61,117.64,1205200.0,101.4928,101.5445,101.3463,101.3722,1205200.0
2014-03-25 09:45:00,117.64,117.96,117.64,117.89,642100.0,101.3722,101.6479,101.3722,101.5876,642100.0
2014-03-25 09:50:00,117.89,117.98,117.79,117.94,277900.0,101.5876,101.6652,101.5015,101.6307,277900.0
2014-03-25 09:55:00,117.94,117.97,117.7,117.8,686700.0,101.6307,101.6566,101.4239,101.5101,686700.0
2014-03-25 10:00:00,117.8,118.1,117.57,117.91,1718500.0,101.5101,101.7686,101.3119,101.6049,1718500.0
2014-03-25 10:05:00,117.91,118.2,117.88,118.17,1008400.0,101.6049,101.8548,101.579,101.8289,1008400.0
2014-03-25 10:10:00,118.19,118.31,118.04,118.1,1201200.0,101.8461,101.9495,101.7169,101.7686,1201200.0
2014-03-25 10:15:00,118.09,118.19,117.98,118.02,323500.0,101.76,101.8461,101.6652,101.6997,323500.0
2014-03-25 10:20:00,118.04,118.09,117.73,117.78,329800.0,101.7169,101.76,101.4498,101.4928,329800.0
2014-03-25 10:25:00,117.78,117.86,117.65,117.81,455000.0,101.4928,101.5618,101.3808,101.5187,455000.0
2014-03-25 10:30:00,117.83,117.85,117.61,117.63,373700.0,101.5359,101.5532,101.3463,101.3636,373700.0
2014-03-25 10:35:00,117.63,117.63,117.38,117.48,840200.0,101.3636,101.3636,101.1482,101.2343,840200.0
2014-03-25 10:40:00,117.48,117.71,117.47,117.52,435600.0,101.2343,101.4325,101.2257,101.2688,435600.0
2014-03-25 10:45:00,117.51,117.59,117.25,117.28,331500.0,101.2602,101.3291,101.0361,101.062,331500.0
2014-03-25 10:50:00,117.28,117.28,117.06,117.15,714700.0,101.062,101.062,100.8724,100.95,714700.0
2014-03-25 10:55:00,117.15,117.15,116.97,117.06,712300.0,100.95,100.95,100.7949,100.8724,712300.0
2014-03-25 11:00:00,117.06,117.25,116.92,117.23,965500.0,100.8724,101.0361,100.7518,101.0189,965500.0
2014-03-25 11:05:00,117.24,117.36,117.16,117.3,561600.0,101.0275,101.1309,100.9586,101.0792,561600.0
2014-03-25 11:10:00,117.3,117.3,117.03,117.18,379000.0,101.0792,101.0792,100.8466,100.9758,379000.0
2014-03-25 11:15:00,117.18,117.3,117.09,117.27,438000.0,100.9758,101.0792,100.8983,101.0534,438000.0
2014-03-25 11:20:00,117.28,117.32,117.18,117.23,224900.0,101.062,101.0965,100.9758,101.0189,224900.0
2014-03-25 11:25:00,117.23,117.23,117.04,117.13,274500.0,101.0189,101.0189,100.8552,100.9327,274500.0
2014-03-25 11:30:00,117.12,117.18,116.85,116.87,493600.0,100.9241,100.9758,100.6914,100.7087,493600.0
2014-03-25 11:35:00,116.87,116.93,116.7,116.86,698500.0,100.7087,100.7604,100.5622,100.7001,698500.0
2014-03-25 11:40:00,116.87,116.95,116.77,116.8,297900.0,100.7087,100.7776,100.6225,100.6484,297900.0
2014-03-25 11:45:00,116.79,116.8,116.56,116.62,604700.0,100.6397,100.6484,100.4415,100.4932,604700.0
2014-03-25 11:50:00,116.62,116.68,116.45,116.51,578300.0,100.4932,100.545,100.3468,100.3985,578300.0
2014-03-25 11:55:00,116.51,116.58,116.32,116.57,891100.0,100.3985,100.4588,100.2347,100.4502,891100.0
2014-03-25 12:00:00,116.57,116.57,116.38,116.45,586000.0,100.4502,100.4502,100.2864,100.3468,586000.0
2014-03-25 12:05:00,116.45,116.56,116.36,116.55,442800.0,100.3468,100.4415,100.2692,100.4329,442800.0
2014-03-25 12:10:00,116.56,116.65,116.45,116.51,357400.0,100.4415,100.5191,100.3468,100.3985,357400.0
2014-03-25 12:15:00,116.51,116.57,116.43,116.48,205000.0,100.3985,100.4502,100.3295,100.3726,205000.0
2014-03-25 12:20:00,116.48,116.5,116.27,116.31,842900.0,100.3726,100.3898,100.1916,100.2261,842900.0
2014-03-25 12:25:00,116.3,116.32,116.14,116.22,779300.0,100.2175,100.2347,100.0796,100.1486,779300.0
2014-03-25 12:30:00,116.24,116.46,116.19,116.45,369500.0,100.1658,100.3554,100.1227,100.3468,369500.0
2014-03-25 12:35:00,116.45,116.69,116.42,116.69,718500.0,100.3468,100.5536,100.3209,100.5536,718500.0
2014-03-25 12:40:00,116.68,116.85,116.67,116.77,744800.0,100.545,100.6914,100.5363,100.6225,744800.0
2014-03-25 12:45:00,116.76,116.9,116.73,116.79,561700.0,100.6139,100.7345,100.588,100.6397,561700.0
2014-03-25 12:50:00,116.79,116.89,116.76,116.76,412000.0,100.6397,100.7259,100.6139,100.6139,412000.0
2014-03-25 12:55:00,116.77,116.86,116.71,116.77,389000.0,100.6225,100.7001,100.5708,100.6225,389000.0
2014-03-25 13:00:00,116.76,116.78,116.69,116.75,210600.0,100.6139,100.6311,100.5536,100.6053,210600.0
2014-03-25 13:05:00,116.75,116.82,116.71,116.8,197400.0,100.6053,100.6656,100.5708,100.6484,197400.0
2014-03-25 13:10:00,116.81,116.81,116.7,116.72,211900.0,100.657,100.657,100.5622,100.5794,211900.0
2014-03-25 13:15:00,116.72,116.84,116.69,116.83,137200.0,100.5794,100.6828,100.5536,100.6742,137200.0
2014-03-25 13:20:00,116.84,117.2,116.84,117.16,679000.0,100.6828,100.993,100.6828,100.9586,679000.0
2014-03-25 13:25:00,117.16,117.25,117.14,117.21,364900.0,100.9586,101.0361,100.9413,101.0017,364900.0
2014-03-25 13:30:00,117.21,117.28,117.07,117.08,452200.0,101.0017,101.062,100.881,100.8896,452200.0
2014-03-25 13:35:00,117.08,117.09,116.98,117.08,252900.0,100.8896,100.8983,100.8035,100.8896,252900.0
2014-03-25 13:40:00,117.09,117.15,117.01,117.11,329700.0,100.8983,100.95,100.8293,100.9155,329700.0
2014-03-25 13:45:00,117.11,117.15,117.03,117.07,269000.0,100.9155,100.95,100.8466,100.881,269000.0
2014-03-25 13:50:00,117.06,117.1,116.97,116.98,119900.0,100.8724,100.9069,100.7949,100.8035,119900.0
2014-03-25 13:55:00,116.98,117.02,116.92,117.0,232300.0,100.8035,100.8379,100.7518,100.8207,232300.0
2014-03-25 14:00:00,117.01,117.1,117.0,117.09,194600.0,100.8293,100.9069,100.8207,100.8983,194600.0
2014-03-25 14:05:00,117.08,117.18,117.06,117.17,282700.0,100.8896,100.9758,100.8724,100.9672,282700.0
2014-03-25 14:10:00,117.17,117.32,117.17,117.24,574600.0,100.9672,101.0965,100.9672,101.0275,574600.0
2014-03-25 14:15:00,117.24,117.25,116.96,116.97,292900.0,101.0275,101.0361,100.7862,100.7949,292900.0
2014-03-25 14:20:00,116.97,117.02,116.91,116.99,397700.0,100.7949,100.8379,100.7431,100.8121,397700.0
2014-03-25 14:25:00,116.99,117.07,116.85,116.86,359400.0,100.8121,100.881,100.6914,100.7001,359400.0
2014-03-25 14:30:00,116.86,116.95,116.83,116.86,240200.0,100.7001,100.7776,100.6742,100.7001,240200.0
2014-03-25 14:35:00,116.87,117.02,116.83,116.96,299200.0,100.7087,100.8379,100.6742,100.7862,299200.0
2014-03-25 14:40:00,116.96,116.96,116.87,116.89,151900.0,100.7862,100.7862,100.7087,100.7259,151900.0
2014-03-25 14:45:00,116.89,116.95,116.78,116.82,119300.0,100.7259,100.7776,100.6311,100.6656,119300.0
2014-03-25 14:50:00,116.82,116.84,116.7,116.79,447700.0,100.6656,100.6828,100.5622,100.6397,447700.0
2014-03-25 14:55:00,116.79,116.88,116.76,116.77,373500.0,100.6397,100.7173,100.6139,100.6225,373500.0
2014-03-25 15:00:00,116.77,116.78,116.72,116.74,182500.0,100.6225,100.6311,100.5794,100.5967,182500.0
2014-03-25 15:05:00,116.74,116.8,116.72,116.78,217700.0,100.5967,100.6484,100.5794,100.6311,217700.0
2014-03-25 15:10:00,116.78,116.96,116.75,116.95,301600.0,100.6311,100.7862,100.6053,100.7776,301600.0
2014-03-25 15:15:00,116.96,117.02,116.92,116.99,317900.0,100.7862,100.8379,100.7518,100.8121,317900.0
2014-03-25 15:20:00,117.0,117.09,116.92,116.94,354900.0,100.8207,100.8983,100.7518,100.769,354900.0
2014-03-25 15:25:00,116.94,116.98,116.9,116.93,207900.0,100.769,100.8035,100.7345,100.7604,207900.0
2014-03-25 15:30:00,116.94,117.02,116.85,116.87,383800.0,100.769,100.8379,100.6914,100.7087,383800.0
2014-03-25 15:35:00,116.88,117.03,116.86,116.98,365500.0,100.7173,100.8466,100.7001,100.8035,365500.0
2014-03-25 15:40:00,116.99,117.06,116.92,117.05,314100.0,100.8121,100.8724,100.7518,100.8638,314100.0
2014-03-25 15:45:00,117.04,117.04,116.84,116.88,702800.0,100.8552,100.8552,100.6828,100.7173,702800.0
2014-03-25 15:50:00,116.88,116.89,116.81,116.85,476100.0,100.7173,100.7259,100.657,100.6914,476100.0
2014-03-25 15:55:00,116.84,116.94,116.76,116.92,1237100.0,100.6828,100.769,100.6139,100.7518,1237100.0
2014-03-26 09:30:00,117.63,117.68,117.18,117.2,1982200.0,101.3636,101.4067,100.9758,100.993,1982200.0
2014-03-26 09:35:00,117.2,117.38,117.11,117.23,1651500.0,100.993,101.1482,100.9155,101.0189,1651500.0
2014-03-26 09:40:00,117.23,117.5,117.2,117.43,1429100.0,101.0189,101.2516,100.993,101.1912,1429100.0
2014-03-26 09:45:00,117.43,117.52,116.92,117.18,1189700.0,101.1912,101.2688,100.7518,100.9758,1189700.0
2014-03-26 09:50:00,117.17,117.22,116.88,116.95,1392200.0,100.9672,101.0103,100.7173,100.7776,1392200.0
2014-03-26 09:55:00,116.96,117.08,116.78,116.86,1071800.0,100.7862,100.8896,100.6311,100.7001,1071800.0
2014-03-26 10:00:00,116.87,116.9,116.74,116.86,1207700.0,100.7087,100.7345,100.5967,100.7001,1207700.0
2014-03-26 10:05:00,116.85,117.09,116.79,117.0,883500.0,100.6914,100.8983,100.6397,100.8207,883500.0
2014-03-26 10:10:00,117.0,117.15,116.97,117.14,806200.0,100.8207,100.95,100.7949,100.9413,806200.0
2014-03-26 10:15:00,117.14,117.22,116.81,116.81,683900.0,100.9413,101.0103,100.657,100.657,683900.0
2014-03-26 10:20:00,116.81,116.91,116.58,116.63,687600.0,100.657,100.7431,100.4588,100.5019,687600.0
2014-03-26 10:25:00,116.62,116.67,116.58,116.66,370600.0,100.4932,100.5363,100.4588,100.5277,370600.0
2014-03-26 10:30:00,116.66,116.73,116.56,116.69,509900.0,100.5277,100.588,100.4415,100.5536,509900.0
2014-03-26 10:35:00,116.67,116.83,116.6,116.77,443500.0,100.5363,100.6742,100.476,100.6225,443500.0
2014-03-26 10:40:00,116.77,116.82,116.5,116.53,338000.0,100.6225,100.6656,100.3898,100.4157,338000.0
2014-03-26 10:45:00,116.52,116.61,116.43,116.51,473900.0,100.4071,100.4846,100.3295,100.3985,473900.0
2014-03-26 10:50:00,116.5,116.6,116.26,116.3,591900.0,100.3898,100.476,100.183,100.2175,591900.0
2014-03-26 10:55:00,116.31,116.45,116.27,116.29,375300.0,100.2261,100.3468,100.1916,100.2089,375300.0
2014-03-26 11:00:00,116.3,116.55,116.23,116.5,460600.0,100.2175,100.4329,100.1572,100.3898,460600.0
2014-03-26 11:05:00,116.5,116.58,116.45,116.51,213900.0,100.3898,100.4588,100.3468,100.3985,213900.0
2014-03-26 11:10:00,116.51,116.6,116.48,116.52,175000.0,100.3985,100.476,100.3726,100.4071,175000.0
2014-03-26 11:15:00,116.53,116.53,116.36,116.38,296900.0,100.4157,100.4157,100.2692,100.2864,296900.0
2014-03-26 11:20:00,116.38,116.48,116.36,116.44,207700.0,100.2864,100.3726,100.2692,100.3381,207700.0
2014-03-26 11:25:00,116.44,116.68,116.39,116.64,440800.0,100.3381,100.545,100.2951,100.5105,440800.0
2014-03-26 11:30:00,116.65,116.66,116.52,116.56,222700.0,100.5191,100.5277,100.4071,100.4415,222700.0
2014-03-26 11:35:00,116.55,116.58,116.43,116.43,637600.0,100.4329,100.4588,100.3295,100.3295,637600.0
2014-03-26 11:40:00,116.43,116.45,116.23,116.25,419500.0,100.3295,100.3468,100.1572,100.1744,419500.0
2014-03-26 11:45:00,116.24,116.25,116.09,116.16,642800.0,100.1658,100.1744,100.0365,100.0969,642800.0
2014-03-26 11:50:00,116.16,116.35,116.14,116.26,367400.0,100.0969,100.2606,100.0796,100.183,367400.0
2014-03-26 11:55:00,116.26,116.35,116.17,116.34,341800.0,100.183,100.2606,100.1055,100.252,341800.0
2014-03-26 12:00:00,116.34,116.35,116.09,116.12,599700.0,100.252,100.2606,100.0365,100.0624,599700.0
2014-03-26 12:05:00,116.12,116.26,115.99,116.26,403100.0,100.0624,100.183,99.9504,100.183,403100.0
2014-03-26 12:10:00,116.26,116.34,116.2,116.31,263600.0,100.183,100.252,100.1313,100.2261,263600.0
2014-03-26 12:15:00,116.31,116.32,116.2,116.2,145100.0,100.2261,100.2347,100.1313,100.1313,145100.0
2014-03-26 12:20:00,116.2,116.28,116.19,116.22,232700.0,100.1313,100.2003,100.1227,100.1486,232700.0
2014-03-26 12:25:00,116.22,116.24,116.07,116.16,504000.0,100.1486,100.1658,100.0193,100.0969,504000.0
2014-03-26 12:30:00,116.17,116.3,116.04,116.29,739300.0,100.1055,100.2175,99.9935,100.2089,739300.0
2014-03-26 12:35:00,116.3,116.43,116.27,116.3,581900.0,100.2175,100.3295,100.1916,100.2175,581900.0
2014-03-26 12:40:00,116.32,116.37,116.25,116.25,184200.0,100.2347,100.2778,100.1744,100.1744,184200.0
2014-03-26 12:45:00,116.25,116.33,116.24,116.27,227700.0,100.1744,100.2434,100.1658,100.1916,227700.0
2014-03-26 12:50:00,116.27,116.34,116.24,116.33,181000.0,100.1916,100.252,100.1658,100.2434,181000.0
2014-03-26 12:55:00,116.33,116.36,116.27,116.35,222100.0,100.2434,100.2692,100.1916,100.2606,222100.0
2014-03-26 13:00:00,116.34,116.36,116.24,116.25,291400.0,100.252,100.2692,100.1658,100.1744,291400.0
2014-03-26 13:05:00,116.25,116.25,116.13,116.15,489100.0,100.1744,100.1744,100.071,100.0882,489100.0
2014-03-26 13:10:00,116.16,116.2,116.03,116.09,694900.0,100.0969,100.1313,99.9848,100.0365,694900.0
2014-03-26 13:15:00,116.09,116.11,115.97,116.04,494800.0,100.0365,100.0538,99.9331,99.9935,494800.0
2014-03-26 13:20:00,116.04,116.04,115.87,115.88,1194600.0,99.9935,99.9935,99.847,99.8556,1194600.0
2014-03-26 13:25:00,115.88,115.92,115.65,115.66,780600.0,99.8556,99.89,99.6574,99.666,780600.0
2014-03-26 13:30:00,115.65,115.76,115.5,115.68,1200400.0,99.6574,99.7522,99.5281,99.6832,1200400.0
2014-03-26 13:35:00,115.68,115.69,115.55,115.6,779700.0,99.6832,99.6919,99.5712,99.6143,779700.0
2014-03-26 13:40:00,115.6,115.63,115.37,115.51,1137400.0,99.6143,99.6402,99.4161,99.5367,1137400.0
2014-03-26 13:45:00,115.51,115.51,115.15,115.2,1686600.0,99.5367,99.5367,99.2265,99.2696,1686600.0
2014-03-26 13:50:00,115.2,115.2,115.0,115.06,1832500.0,99.2696,99.2696,99.0973,99.149,1832500.0
2014-03-26 13:55:00,115.07,115.48,114.99,115.44,1140500.0,99.1576,99.5109,99.0887,99.4764,1140500.0
2014-03-26 14:00:00,115.44,115.45,115.19,115.36,625200.0,99.4764,99.485,99.261,99.4075,625200.0
2014-03-26 14:05:00,115.36,115.48,115.19,115.44,586500.0,99.4075,99.5109,99.261,99.4764,586500.0
2014-03-26 14:10:00,115.45,115.47,115.09,115.09,725000.0,99.485,99.5023,99.1748,99.1748,725000.0
2014-03-26 14:15:00,115.1,115.26,115.04,115.09,979500.0,99.1834,99.3213,99.1317,99.1748,979500.0
2014-03-26 14:20:00,115.09,115.42,115.05,115.24,1468300.0,99.1748,99.4592,99.1404,99.3041,1468300.0
2014-03-26 14:25:00,115.23,115.49,115.17,115.47,909100.0,99.2955,99.5195,99.2438,99.5023,909100.0
2014-03-26 14:30:00,115.48,115.49,115.18,115.2,1013100.0,99.5109,99.5195,99.2524,99.2696,1013100.0
2014-03-26 14:35:00,115.21,115.26,115.09,115.1,817500.0,99.2782,99.3213,99.1748,99.1834,817500.0
2014-03-26 14:40:00,115.1,115.37,115.09,115.37,425500.0,99.1834,99.4161,99.1748,99.4161,425500.0
2014-03-26 14:45:00,115.37,115.51,115.35,115.45,610800.0,99.4161,99.5367,99.3989,99.485,610800.0
2014-03-26 14:50:00,115.46,115.57,115.41,115.54,498600.0,99.4937,99.5884,99.4506,99.5626,498600.0
2014-03-26 14:55:00,115.53,115.69,115.5,115.63,1233300.0,99.554,99.6919,99.5281,99.6402,1233300.0
2014-03-26 15:00:00,115.63,115.68,115.47,115.52,938100.0,99.6402,99.6832,99.5023,99.5454,938100.0
2014-03-26 15:05:00,115.51,115.54,115.44,115.44,584200.0,99.5367,99.5626,99.4764,99.4764,584200.0
2014-03-26 15:10:00,115.44,115.46,115.28,115.32,543800.0,99.4764,99.4937,99.3386,99.373,543800.0
2014-03-26 15:15:00,115.33,115.4,115.19,115.28,720900.0,99.3816,99.442,99.261,99.3386,720900.0
2014-03-26 15:20:00,115.28,115.28,115.14,115.19,715700.0,99.3386,99.3386,99.2179,99.261,715700.0
2014-03-26 15:25:00,115.2,115.21,115.06,115.1,553500.0,99.2696,99.2782,99.149,99.1834,553500.0
2014-03-26 15:30:00,115.1,115.24,115.06,115.23,1310800.0,99.1834,99.3041,99.149,99.2955,1310800.0
2014-03-26 15:35:00,115.23,115.24,115.08,115.09,611600.0,99.2955,99.3041,99.1662,99.1748,611600.0
2014-03-26 15:40:00,115.1,115.14,115.02,115.06,936700.0,99.1834,99.2179,99.1145,99.149,936700.0
2014-03-26 15:45:00,115.06,115.08,114.82,114.86,1273200.0,99.149,99.1662,98.9422,98.9766,1273200.0
2014-03-26 15:50:00,114.86,114.89,114.74,114.78,1678300.0,98.9766,99.0025,98.8732,98.9077,1678300.0
2014-03-26 15:55:00,114.78,114.81,114.65,114.67,2287000.0,98.9077,98.9335,98.7957,98.8129,2287000.0
2014-03-27 09:30:00,114.72,114.79,114.55,114.58,1245600.0,98.856,98.9163,98.7095,98.7354,1245600.0
2014-03-27 09:35:00,114.59,114.6,114.03,114.05,2114500.0,98.744,98.7526,98.2614,98.2786,2114500.0
2014-03-27 09:40:00,114.05,114.11,113.83,113.86,2798500.0,98.2786,98.3303,98.0891,98.1149,2798500.0
2014-03-27 09:45:00,113.85,114.23,113.79,114.14,1239700.0,98.1063,98.4337,98.0546,98.3562,1239700.0
2014-03-27 09:50:00,114.13,114.6,114.01,114.6,1890700.0,98.3476,98.7526,98.2442,98.7526,1890700.0
2014-03-27 09:55:00,114.6,114.68,114.42,114.52,761400.0,98.7526,98.8215,98.5975,98.6836,761400.0
2014-03-27 10:00:00,114.54,114.73,114.3,114.69,1519000.0,98.7009,98.8646,98.4941,98.8301,1519000.0
2014-03-27 10:05:00,114.7,115.2,114.69,115.2,1938200.0,98.8388,99.2696,98.8301,99.2696,1938200.0
2014-03-27 10:10:00,115.2,115.22,114.93,114.95,1849400.0,99.2696,99.2868,99.037,99.0542,1849400.0
2014-03-27 10:15:00,114.95,115.04,114.81,115.04,564200.0,99.0542,99.1317,98.9335,99.1317,564200.0
2014-03-27 10:20:00,115.04,115.29,114.99,115.04,688100.0,99.1317,99.3472,99.0887,99.1317,688100.0
2014-03-27 10:25:00,115.03,115.38,115.03,115.18,1405900.0,99.1231,99.4247,99.1231,99.2524,1405900.0
2014-03-27 10:30:00,115.19,115.23,114.97,115.0,584200.0,99.261,99.2955,99.0714,99.0973,584200.0
2014-03-27 10:35:00,115.02,115.17,114.84,114.88,292000.0,99.1145,99.2438,98.9594,98.9939,292000.0
2014-03-27 10:40:00,114.88,114.89,114.69,114.75,577100.0,98.9939,99.0025,98.8301,98.8818,577100.0
2014-03-27 10:45:00,114.76,114.92,114.66,114.88,555100.0,98.8905,99.0283,98.8043,98.9939,555100.0
2014-03-27 10:50:00,114.87,114.89,114.51,114.59,883800.0,98.9852,99.0025,98.675,98.744,883800.0
2014-03-27 10:55:00,114.56,114.8,114.55,114.6,532600.0,98.7181,98.9249,98.7095,98.7526,532600.0
2014-03-27 11:00:00,114.59,114.63,114.38,114.4,577900.0,98.744,98.7784,98.563,98.5802,577900.0
2014-03-27 11:05:00,114.4,114.47,114.18,114.23,779300.0,98.5802,98.6406,98.3907,98.4337,779300.0
2014-03-27 11:10:00,114.23,114.32,114.1,114.19,708600.0,98.4337,98.5113,98.3217,98.3993,708600.0
2014-03-27 11:15:00,114.19,114.48,114.19,114.43,644800.0,98.3993,98.6492,98.3993,98.6061,644800.0
2014-03-27 11:20:00,114.44,114.58,114.29,114.45,614200.0,98.6147,98.7354,98.4855,98.6233,614200.0
2014-03-27 11:25:00,114.46,114.57,114.23,114.24,438600.0,98.6319,98.7267,98.4337,98.4424,438600.0
2014-03-27 11:30:00,114.24,114.24,113.87,113.99,1230400.0,98.4424,98.4424,98.1235,98.2269,1230400.0
2014-03-27 11:35:00,113.99,114.07,113.86,114.0,755700.0,98.2269,98.2959,98.1149,98.2356,755700.0
2014-03-27 11:40:00,113.98,114.03,113.8,113.82,715200.0,98.2183,98.2614,98.0632,98.0804,715200.0
2014-03-27 11:45:00,113.81,113.94,113.74,113.86,571200.0,98.0718,98.1839,98.0115,98.1149,571200.0
2014-03-27 11:50:00,113.86,113.86,113.69,113.79,638600.0,98.1149,98.1149,97.9684,98.0546,638600.0
2014-03-27 11:55:00,113.77,114.17,113.75,114.06,501000.0,98.0374,98.382,98.0201,98.2873,501000.0
2014-03-27 12:00:00,114.05,114.14,113.85,113.98,501000.0,98.2786,98.3562,98.1063,98.2183,501000.0
2014-03-27 12:05:00,113.98,113.98,113.76,113.76,682200.0,98.2183,98.2183,98.0287,98.0287,682200.0
2014-03-27 12:10:00,113.76,114.08,113.72,114.06,600100.0,98.0287,98.3045,97.9943,98.2873,600100.0
2014-03-27 12:15:00,114.06,114.31,114.04,114.19,618400.0,98.2873,98.5027,98.27,98.3993,618400.0
2014-03-27 12:20:00,114.18,114.34,114.11,114.25,452000.0,98.3907,98.5285,98.3303,98.451,452000.0
2014-03-27 12:25:00,114.25,114.42,114.25,114.41,432600.0,98.451,98.5975,98.451,98.5889,432600.0
2014-03-27 12:30:00,114.43,114.48,114.2,114.27,481400.0,98.6061,98.6492,98.4079,98.4682,481400.0
2014-03-27 12:35:00,114.28,114.35,114.24,114.33,321600.0,98.4768,98.5372,98.4424,98.5199,321600.0
2014-03-27 12:40:00,114.32,114.37,114.15,114.18,317400.0,98.5113,98.5544,98.3648,98.3907,317400.0
2014-03-27 12:45:00,114.18,114.4,114.18,114.28,197400.0,98.3907,98.5802,98.3907,98.4768,197400.0
2014-03-27 12:50:00,114.27,114.3,114.12,114.18,215400.0,98.4682,98.4941,98.339,98.3907,215400.0
2014-03-27 12:55:00,114.18,114.32,114.17,114.26,110200.0,98.3907,98.5113,98.382,98.4596,110200.0
2014-03-27 13:00:00,114.26,114.56,114.24,114.53,455100.0,98.4596,98.7181,98.4424,98.6923,455100.0
2014-03-27 13:05:00,114.53,114.66,114.53,114.58,850000.0,98.6923,98.8043,98.6923,98.7354,850000.0
2014-03-27 13:10:00,114.59,114.59,114.39,114.43,149100.0,98.744,98.744,98.5716,98.6061,149100.0
2014-03-27 13:15:00,114.42,114.46,114.3,114.39,555300.0,98.5975,98.6319,98.4941,98.5716,555300.0
2014-03-27 13:20:00,114.4,114.52,114.34,114.51,223300.0,98.5802,98.6836,98.5285,98.675,223300.0
2014-03-27 13:25:00,114.5,114.52,114.28,114.37,183600.0,98.6664,98.6836,98.4768,98.5544,183600.0
2014-03-27 13:30:00,114.37,114.41,114.15,114.15,206900.0,98.5544,98.5889,98.3648,98.3648,206900.0
2014-03-27 13:35:00,114.14,114.21,114.13,114.19,157700.0,98.3562,98.4165,98.3476,98.3993,157700.0
2014-03-27 13:40:00,114.19,114.34,114.19,114.25,161400.0,98.3993,98.5285,98.3993,98.451,161400.0
2014-03-27 13:45:00,114.25,114.26,114.1,114.12,228800.0,98.451,98.4596,98.3217,98.339,228800.0
2014-03-27 13:50:00,114.11,114.22,114.08,114.2,252700.0,98.3303,98.4251,98.3045,98.4079,252700.0
2014-03-27 13:55:00,114.21,114.26,114.09,114.22,92800.0,98.4165,98.4596,98.3131,98.4251,92800.0
2014-03-27 14:00:00,114.23,114.26,113.86,113.88,769200.0,98.4337,98.4596,98.1149,98.1321,769200.0
2014-03-27 14:05:00,113.89,114.07,113.86,114.05,415100.0,98.1408,98.2959,98.1149,98.2786,415100.0
2014-03-27 14:10:00,114.04,114.23,114.02,114.21,205000.0,98.27,98.4337,98.2528,98.4165,205000.0
2014-03-27 14:15:00,114.21,114.21,113.94,114.01,228700.0,98.4165,98.4165,98.1839,98.2442,228700.0
2014-03-27 14:20:00,114.01,114.16,114.01,114.1,402300.0,98.2442,98.3734,98.2442,98.3217,402300.0
2014-03-27 14:25:00,114.11,114.39,114.1,114.33,613700.0,98.3303,98.5716,98.3217,98.5199,613700.0
2014-03-27 14:30:00,114.34,114.41,114.16,114.16,704100.0,98.5285,98.5889,98.3734,98.3734,704100.0
2014-03-27 14:35:00,114.16,114.2,113.93,114.02,543200.0,98.3734,98.4079,98.1752,98.2528,543200.0
2014-03-27 14:40:00,114.03,114.13,113.99,114.09,295700.0,98.2614,98.3476,98.2269,98.3131,295700.0
2014-03-27 14:45:00,114.09,114.13,114.01,114.1,428300.0,98.3131,98.3476,98.2442,98.3217,428300.0
2014-03-27 14:50:00,114.11,114.13,113.92,113.94,451900.0,98.3303,98.3476,98.1666,98.1839,451900.0
2014-03-27 14:55:00,113.94,114.07,113.93,113.97,381800.0,98.1839,98.2959,98.1752,98.2097,381800.0
2014-03-27 15:00:00,113.97,113.99,113.8,113.86,882100.0,98.2097,98.2269,98.0632,98.1149,882100.0
2014-03-27 15:05:00,113.85,113.91,113.75,113.9,483100.0,98.1063,98.158,98.0201,98.1494,483100.0
2014-03-27 15:10:00,113.91,113.99,113.84,113.86,255200.0,98.158,98.2269,98.0977,98.1149,255200.0
2014-03-27 15:15:00,113.88,114.11,113.81,113.84,308200.0,98.1321,98.3303,98.0718,98.0977,308200.0
2014-03-27 15:20:00,113.85,114.01,113.84,113.97,175500.0,98.1063,98.2442,98.0977,98.2097,175500.0
2014-03-27 15:25:00,113.97,114.16,113.96,114.11,653200.0,98.2097,98.3734,98.2011,98.3303,653200.0
2014-03-27 15:30:00,114.11,114.22,114.08,114.19,457600.0,98.3303,98.4251,98.3045,98.3993,457600.0
2014-03-27 15:35:00,114.19,114.32,114.17,114.31,739300.0,98.3993,98.5113,98.382,98.5027,739300.0
2014-03-27 15:40:00,114.31,114.36,114.21,114.32,1099500.0,98.5027,98.5458,98.4165,98.5113,1099500.0
2014-03-27 15:45:00,114.32,114.32,114.12,114.12,894500.0,98.5113,98.5113,98.339,98.339,894500.0
2014-03-27 15:50:00,114.12,114.28,114.12,114.24,1230100.0,98.339,98.4768,98.339,98.4424,1230100.0
2014-03-27 15:55:00,114.24,114.36,114.17,114.35,1793900.0,98.4424,98.5458,98.382,98.5372,1793900.0
2014-03-28 09:30:00,114.48,114.65,114.39,114.48,934600.0,98.6492,98.7957,98.5716,98.6492,934600.0
2014-03-28 09:35:00,114.48,114.99,114.48,114.93,1574500.0,98.6492,99.0887,98.6492,99.037,1574500.0
2014-03-28 09:40:00,114.93,115.09,114.86,115.09,1904300.0,99.037,99.1748,98.9766,99.1748,1904300.0
2014-03-28 09:45:00,115.09,115.18,115.0,115.03,578000.0,99.1748,99.2524,99.0973,99.1231,578000.0
2014-03-28 09:50:00,115.04,115.16,114.8,114.85,511400.0,99.1317,99.2351,98.9249,98.968,511400.0
2014-03-28 09:55:00,114.86,115.16,114.86,115.09,618600.0,98.9766,99.2351,98.9766,99.1748,618600.0
2014-03-28 10:00:00,115.1,115.45,115.06,115.35,1342000.0,99.1834,99.485,99.149,99.3989,1342000.0
2014-03-28 10:05:00,115.33,115.48,115.29,115.47,831100.0,99.3816,99.5109,99.3472,99.5023,831100.0
2014-03-28 10:10:00,115.48,115.73,115.43,115.67,1372000.0,99.5109,99.7263,99.4678,99.6746,1372000.0
2014-03-28 10:15:00,115.66,115.72,115.4,115.43,529100.0,99.666,99.7177,99.442,99.4678,529100.0
2014-03-28 10:20:00,115.42,115.53,115.4,115.52,327800.0,99.4592,99.554,99.442,99.5454,327800.0
2014-03-28 10:25:00,115.53,115.6,115.38,115.44,450900.0,99.554,99.6143,99.4247,99.4764,450900.0
2014-03-28 10:30:00,115.44,115.63,115.44,115.54,349100.0,99.4764,99.6402,99.4764,99.5626,349100.0
2014-03-28 10:35:00,115.54,115.65,115.48,115.63,297500.0,99.5626,99.6574,99.5109,99.6402,297500.0
2014-03-28 10:40:00,115.63,115.7,115.54,115.6,544700.0,99.6402,99.7005,99.5626,99.6143,544700.0
2014-03-28 10:45:00,115.61,115.73,115.57,115.71,259200.0,99.6229,99.7263,99.5884,99.7091,259200.0
2014-03-28 10:50:00,115.71,115.89,115.68,115.88,632900.0,99.7091,99.8642,99.6832,99.8556,632900.0
2014-03-28 10:55:00,115.88,115.91,115.76,115.84,646500.0,99.8556,99.8814,99.7522,99.8211,646500.0
2014-03-28 11:00:00,115.83,115.95,115.81,115.94,653200.0,99.8125,99.9159,99.7953,99.9073,653200.0
2014-03-28 11:05:00,115.94,116.0,115.8,115.8,674800.0,99.9073,99.959,99.7866,99.7866,674800.0
2014-03-28 11:10:00,115.8,115.83,115.65,115.65,475500.0,99.7866,99.8125,99.6574,99.6574,475500.0
2014-03-28 11:15:00,115.65,115.7,115.62,115.67,337700.0,99.6574,99.7005,99.6315,99.6746,337700.0
2014-03-28 11:20:00,115.67,115.75,115.59,115.64,223200.0,99.6746,99.7436,99.6057,99.6488,223200.0
2014-03-28 11:25:00,115.62,115.66,115.56,115.58,263100.0,99.6315,99.666,99.5798,99.5971,263100.0
2014-03-28 11:30:00,115.58,115.66,115.47,115.48,269000.0,99.5971,99.666,99.5023,99.5109,269000.0
2014-03-28 11:35:00,115.48,115.51,115.36,115.38,433100.0,99.5109,99.5367,99.4075,99.4247,433100.0
2014-03-28 11:40:00,115.38,115.46,115.35,115.38,216600.0,99.4247,99.4937,99.3989,99.4247,216600.0
2014-03-28 11:45:00,115.39,115.4,115.16,115.26,669100.0,99.4333,99.442,99.2351,99.3213,669100.0
2014-03-28 11:50:00,115.25,115.35,115.25,115.3,159600.0,99.3127,99.3989,99.3127,99.3558,159600.0
2014-03-28 11:55:00,115.3,115.39,115.24,115.37,231700.0,99.3558,99.4333,99.3041,99.4161,231700.0
2014-03-28 12:00:00,115.38,115.42,115.26,115.27,189100.0,99.4247,99.4592,99.3213,99.3299,189100.0
2014-03-28 12:05:00,115.27,115.46,115.26,115.38,235000.0,99.3299,99.4937,99.3213,99.4247,235000.0
2014-03-28 12:10:00,115.38,115.43,115.3,115.33,605700.0,99.4247,99.4678,99.3558,99.3816,605700.0
2014-03-28 12:15:00,115.34,115.36,115.28,115.32,172500.0,99.3903,99.4075,99.3386,99.373,172500.0
2014-03-28 12:20:00,115.33,115.35,115.2,115.32,154300.0,99.3816,99.3989,99.2696,99.373,154300.0
2014-03-28 12:25:00,115.31,115.33,115.09,115.14,240600.0,99.3644,99.3816,99.1748,99.2179,240600.0
2014-03-28 12:30:00,115.14,115.28,115.1,115.27,155100.0,99.2179,99.3386,99.1834,99.3299,155100.0
2014-03-28 12:35:00,115.27,115.3,115.13,115.21,213100.0,99.3299,99.3558,99.2093,99.2782,213100.0
2014-03-28 12:40:00,115.22,115.28,115.19,115.25,249300.0,99.2868,99.3386,99.261,99.3127,249300.0
2014-03-28 12:45:00,115.25,115.28,115.18,115.18,191500.0,99.3127,99.3386,99.2524,99.2524,191500.0
2014-03-28 12:50:00,115.19,115.21,115.09,115.12,172500.0,99.261,99.2782,99.1748,99.2007,172500.0
2014-03-28 12:55:00,115.12,115.15,115.01,115.08,242300.0,99.2007,99.2265,99.1059,99.1662,242300.0
2014-03-28 13:00:00,115.08,115.1,114.95,115.01,709500.0,99.1662,99.1834,99.0542,99.1059,709500.0
2014-03-28 13:05:00,115.01,115.01,114.89,114.9,406000.0,99.1059,99.1059,99.0025,99.0111,406000.0
2014-03-28 13:10:00,114.9,114.93,114.71,114.77,725000.0,99.0111,99.037,98.8474,98.8991,725000.0
2014-03-28 13:15:00,114.77,114.77,114.67,114.72,417400.0,98.8991,98.8991,98.8129,98.856,417400.0
2014-03-28 13:20:00,114.72,114.84,114.69,114.83,389900.0,98.856,98.9594,98.8301,98.9508,389900.0
2014-03-28 13:25:00,114.82,114.9,114.78,114.9,516100.0,98.9422,99.0111,98.9077,99.0111,516100.0
2014-03-28 13:30:00,114.9,114.95,114.75,114.82,184100.0,99.0111,99.0542,98.8818,98.9422,184100.0
2014-03-28 13:35:00,114.82,114.94,114.81,114.87,243600.0,98.9422,99.0456,98.9335,98.9852,243600.0
2014-03-28 13:40:00,114.87,114.94,114.85,114.92,183300.0,98.9852,99.0456,98.968,99.0283,183300.0
2014-03-28 13:45:00,114.92,114.92,114.79,114.79,210500.0,99.0283,99.0283,98.9163,98.9163,210500.0
2014-03-28 13:50:00,114.8,114.88,114.75,114.75,368200.0,98.9249,98.9939,98.8818,98.8818,368200.0
2014-03-28 13:55:00,114.75,114.76,114.59,114.67,569500.0,98.8818,98.8905,98.744,98.8129,569500.0
2014-03-28 14:00:00,114.67,114.71,114.58,114.58,403900.0,98.8129,98.8474,98.7354,98.7354,403900.0
2014-03-28 14:05:00,114.58,114.58,114.27,114.28,930600.0,98.7354,98.7354,98.4682,98.4768,930600.0
2014-03-28 14:10:00,114.29,114.34,114.21,114.21,895000.0,98.4855,98.5285,98.4165,98.4165,895000.0
2014-03-28 14:15:00,114.21,114.21,113.98,114.02,1148800.0,98.4165,98.4165,98.2183,98.2528,1148800.0
2014-03-28 14:20:00,114.03,114.23,114.0,114.21,547100.0,98.2614,98.4337,98.2356,98.4165,547100.0
2014-03-28 14:25:00,114.21,114.4,114.16,114.38,523200.0,98.4165,98.5802,98.3734,98.563,523200.0
2014-03-28 14:30:00,114.39,114.43,114.29,114.29,376500.0,98.5716,98.6061,98.4855,98.4855,376500.0
2014-03-28 14:35:00,114.29,114.3,114.18,114.22,175900.0,98.4855,98.4941,98.3907,98.4251,175900.0
2014-03-28 14:40:00,114.22,114.33,114.11,114.16,572300.0,98.4251,98.5199,98.3303,98.3734,572300.0
2014-03-28 14:45:00,114.16,114.29,114.03,114.29,561400.0,98.3734,98.4855,98.2614,98.4855,561400.0
2014-03-28 14:50:00,114.29,114.43,114.29,114.36,427400.0,98.4855,98.6061,98.4855,98.5458,427400.0
2014-03-28 14:55:00,114.36,114.38,114.24,114.26,533300.0,98.5458,98.563,98.4424,98.4596,533300.0
2014-03-28 15:00:00,114.26,114.37,114.23,114.3,369700.0,98.4596,98.5544,98.4337,98.4941,369700.0
2014-03-28 15:05:00,114.3,114.32,114.18,114.22,309100.0,98.4941,98.5113,98.3907,98.4251,309100.0
2014-03-28 15:10:00,114.22,114.28,114.11,114.13,297500.0,98.4251,98.4768,98.3303,98.3476,297500.0
2014-03-28 15:15:00,114.13,114.27,114.0,114.26,690800.0,98.3476,98.4682,98.2356,98.4596,690800.0
2014-03-28 15:20:00,114.26,114.3,114.14,114.22,236800.0,98.4596,98.4941,98.3562,98.4251,236800.0
2014-03-28 15:25:00,114.23,114.24,114.13,114.16,209900.0,98.4337,98.4424,98.3476,98.3734,209900.0
2014-03-28 15:30:00,114.17,114.34,114.11,114.27,421900.0,98.382,98.5285,98.3303,98.4682,421900.0
2014-03-28 15:35:00,114.28,114.29,114.17,114.18,313000.0,98.4768,98.4855,98.382,98.3907,313000.0
2014-03-28 15:40:00,114.17,114.25,114.13,114.23,1016100.0,98.382,98.451,98.3476,98.4337,1016100.0
2014-03-28 15:45:00,114.24,114.26,114.05,114.11,775500.0,98.4424,98.4596,98.2786,98.3303,775500.0
2014-03-28 15:50:00,114.11,114.22,114.11,114.17,538300.0,98.3303,98.4251,98.3303,98.382,538300.0
2014-03-28 15:55:00,114.16,114.38,114.15,114.3,1573400.0,98.3734,98.563,98.3648,98.4941,1573400.0
2014-03-31 09:30:00,115.04,115.17,114.85,114.94,1009400.0,99.1317,99.2438,98.968,99.0456,1009400.0
2014-03-31 09:35:00,114.94,115.2,114.75,115.19,805200.0,99.0456,99.2696,98.8818,99.261,805200.0
2014-03-31 09:40:00,115.2,115.21,114.82,114.86,705000.0,99.2696,99.2782,98.9422,98.9766,705000.0
2014-03-31 09:45:00,114.86,114.88,114.63,114.87,763400.0,98.9766,98.9939,98.7784,98.9852,763400.0
2014-03-31 09:50:00,114.87,115.25,114.87,115.11,859700.0,98.9852,99.3127,98.9852,99.1921,859700.0
2014-03-31 09:55:00,115.11,115.43,115.11,115.31,864800.0,99.1921,99.4678,99.1921,99.3644,864800.0
2014-03-31 10:00:00,115.3,115.67,115.3,115.65,1273100.0,99.3558,99.6746,99.3558,99.6574,1273100.0
2014-03-31 10:05:00,115.66,115.66,115.33,115.48,808700.0,99.666,99.666,99.3816,99.5109,808700.0
2014-03-31 10:10:00,115.48,115.58,115.33,115.39,372100.0,99.5109,99.5971,99.3816,99.4333,372100.0
2014-03-31 10:15:00,115.36,115.51,115.26,115.36,429500.0,99.4075,99.5367,99.3213,99.4075,429500.0
2014-03-31 10:20:00,115.37,115.53,115.25,115.52,460600.0,99.4161,99.554,99.3127,99.5454,460600.0
2014-03-31 10:25:00,115.51,115.71,115.47,115.67,408900.0,99.5367,99.7091,99.5023,99.6746,408900.0
2014-03-31 10:30:00,115.66,115.82,115.64,115.71,459600.0,99.666,99.8039,99.6488,99.7091,459600.0
2014-03-31 10:35:00,115.71,115.73,115.59,115.61,335600.0,99.7091,99.7263,99.6057,99.6229,335600.0
2014-03-31 10:40:00,115.61,115.87,115.61,115.86,413300.0,99.6229,99.847,99.6229,99.8383,413300.0
2014-03-31 10:45:00,115.85,115.95,115.8,115.84,338500.0,99.8297,99.9159,99.7866,99.8211,338500.0
2014-03-31 10:50:00,115.84,115.98,115.8,115.82,588900.0,99.8211,99.9418,99.7866,99.8039,588900.0
2014-03-31 10:55:00,115.82,115.92,115.74,115.88,518400.0,99.8039,99.89,99.7349,99.8556,518400.0
2014-03-31 11:00:00,115.87,115.92,115.83,115.84,497200.0,99.847,99.89,99.8125,99.8211,497200.0
2014-03-31 11:05:00,115.84,115.95,115.78,115.87,510400.0,99.8211,99.9159,99.7694,99.847,510400.0
2014-03-31 11:10:00,115.87,115.87,115.76,115.84,270500.0,99.847,99.847,99.7522,99.8211,270500.0
2014-03-31 11:15:00,115.85,115.86,115.79,115.81,166600.0,99.8297,99.8383,99.778,99.7953,166600.0
2014-03-31 11:20:00,115.81,115.83,115.54,115.56,680000.0,99.7953,99.8125,99.5626,99.5798,680000.0
2014-03-31 11:25:00,115.54,115.62,115.5,115.6,371300.0,99.5626,99.6315,99.5281,99.6143,371300.0
2014-03-31 11:30:00,115.59,115.67,115.5,115.52,229700.0,99.6057,99.6746,99.5281,99.5454,229700.0
2014-03-31 11:35:00,115.51,115.59,115.4,115.43,309900.0,99.5367,99.6057,99.442,99.4678,309900.0
2014-03-31 11:40:00,115.42,115.6,115.41,115.59,322100.0,99.4592,99.6143,99.4506,99.6057,322100.0
2014-03-31 11:45:00,115.59,115.79,115.57,115.77,269400.0,99.6057,99.778,99.5884,99.7608,269400.0
2014-03-31 11:50:00,115.78,115.99,115.78,115.95,432600.0,99.7694,99.9504,99.7694,99.9159,432600.0
2014-03-31 11:55:00,115.96,116.0,115.91,115.91,158400.0,99.9245,99.959,99.8814,99.8814,158400.0
2014-03-31 12:00:00,115.92,116.23,115.92,116.22,636500.0,99.89,100.1572,99.89,100.1486,636500.0
2014-03-31 12:05:00,116.22,116.42,116.22,116.39,669000.0,100.1486,100.3209,100.1486,100.2951,669000.0
2014-03-31 12:10:00,116.4,116.44,116.33,116.38,420000.0,100.3037,100.3381,100.2434,100.2864,420000.0
2014-03-31 12:15:00,116.38,116.51,116.38,116.49,731600.0,100.2864,100.3985,100.2864,100.3812,731600.0
2014-03-31 12:20:00,116.49,116.63,116.46,116.56,552700.0,100.3812,100.5019,100.3554,100.4415,552700.0
2014-03-31 12:25:00,116.56,116.59,116.47,116.52,347400.0,100.4415,100.4674,100.364,100.4071,347400.0
2014-03-31 12:30:00,116.52,116.62,116.52,116.56,319400.0,100.4071,100.4932,100.4071,100.4415,319400.0
2014-03-31 12:35:00,116.56,116.62,116.48,116.48,531300.0,100.4415,100.4932,100.3726,100.3726,531300.0
2014-03-31 12:40:00,116.48,116.51,116.4,116.45,245100.0,100.3726,100.3985,100.3037,100.3468,245100.0
2014-03-31 12:45:00,116.45,116.56,116.42,116.56,366100.0,100.3468,100.4415,100.3209,100.4415,366100.0
2014-03-31 12:50:00,116.57,116.58,116.49,116.54,238500.0,100.4502,100.4588,100.3812,100.4243,238500.0
2014-03-31 12:55:00,116.54,116.56,116.49,116.56,173800.0,100.4243,100.4415,100.3812,100.4415,173800.0
2014-03-31 13:00:00,116.56,116.61,116.46,116.46,203600.0,100.4415,100.4846,100.3554,100.3554,203600.0
2014-03-31 13:05:00,116.46,116.5,116.42,116.5,181700.0,100.3554,100.3898,100.3209,100.3898,181700.0
2014-03-31 13:10:00,116.5,116.55,116.4,116.46,201000.0,100.3898,100.4329,100.3037,100.3554,201000.0
2014-03-31 13:15:00,116.46,116.58,116.43,116.57,226400.0,100.3554,100.4588,100.3295,100.4502,226400.0
2014-03-31 13:20:00,116.58,116.6,116.42,116.45,319000.0,100.4588,100.476,100.3209,100.3468,319000.0
2014-03-31 13:25:00,116.46,116.6,116.45,116.55,286500.0,100.3554,100.476,100.3468,100.4329,286500.0
2014-03-31 13:30:00,116.57,116.61,116.56,116.59,156700.0,100.4502,100.4846,100.4415,100.4674,156700.0
2014-03-31 13:35:00,116.6,116.61,116.44,116.47,293800.0,100.476,100.4846,100.3381,100.364,293800.0
2014-03-31 13:40:00,116.47,116.56,116.38,116.53,318000.0,100.364,100.4415,100.2864,100.4157,318000.0
2014-03-31 13:45:00,116.53,116.55,116.44,116.45,187000.0,100.4157,100.4329,100.3381,100.3468,187000.0
2014-03-31 13:50:00,116.44,116.45,116.33,116.38,359400.0,100.3381,100.3468,100.2434,100.2864,359400.0
2014-03-31 13:55:00,116.4,116.4,116.2,116.33,402800.0,100.3037,100.3037,100.1313,100.2434,402800.0
2014-03-31 14:00:00,116.31,116.4,116.26,116.26,360900.0,100.2261,100.3037,100.183,100.183,360900.0
2014-03-31 14:05:00,116.26,116.43,116.24,116.39,323400.0,100.183,100.3295,100.1658,100.2951,323400.0
2014-03-31 14:10:00,116.39,116.44,116.34,116.38,171000.0,100.2951,100.3381,100.252,100.2864,171000.0
2014-03-31 14:15:00,116.39,116.53,116.36,116.4,310100.0,100.2951,100.4157,100.2692,100.3037,310100.0
2014-03-31 14:20:00,116.4,116.41,116.28,116.3,209600.0,100.3037,100.3123,100.2003,100.2175,209600.0
2014-03-31 14:25:00,116.3,116.35,116.23,116.3,324800.0,100.2175,100.2606,100.1572,100.2175,324800.0
2014-03-31 14:30:00,116.31,116.35,116.26,116.31,258600.0,100.2261,100.2606,100.183,100.2261,258600.0
2014-03-31 14:35:00,116.31,116.4,116.29,116.38,192500.0,100.2261,100.3037,100.2089,100.2864,192500.0
2014-03-31 14:40:00,116.39,116.44,116.35,116.41,185500.0,100.2951,100.3381,100.2606,100.3123,185500.0
2014-03-31 14:45:00,116.41,116.5,116.4,116.47,426300.0,100.3123,100.3898,100.3037,100.364,426300.0
2014-03-31 14:50:00,116.47,116.53,116.45,116.51,378400.0,100.364,100.4157,100.3468,100.3985,378400.0
2014-03-31 14:55:00,116.51,116.53,116.41,116.44,300200.0,100.3985,100.4157,100.3123,100.3381,300200.0
2014-03-31 15:00:00,116.44,116.45,116.36,116.36,276000.0,100.3381,100.3468,100.2692,100.2692,276000.0
2014-03-31 15:05:00,116.36,116.4,116.3,116.39,319200.0,100.2692,100.3037,100.2175,100.2951,319200.0
2014-03-31 15:10:00,116.39,116.4,116.32,116.36,328600.0,100.2951,100.3037,100.2347,100.2692,328600.0
2014-03-31 15:15:00,116.35,116.48,116.33,116.46,405400.0,100.2606,100.3726,100.2434,100.3554,405400.0
2014-03-31 15:20:00,116.46,116.62,116.45,116.61,611600.0,100.3554,100.4932,100.3468,100.4846,611600.0
2014-03-31 15:25:00,116.61,116.68,116.58,116.6,596300.0,100.4846,100.545,100.4588,100.476,596300.0
2014-03-31 15:30:00,116.6,116.65,116.54,116.59,653600.0,100.476,100.5191,100.4243,100.4674,653600.0
2014-03-31 15:35:00,116.59,116.66,116.56,116.56,570000.0,100.4674,100.5277,100.4415,100.4415,570000.0
2014-03-31 15:40:00,116.56,116.57,116.39,116.41,652300.0,100.4415,100.4502,100.2951,100.3123,652300.0
2014-03-31 15:45:00,116.4,116.49,116.32,116.34,875000.0,100.3037,100.3812,100.2347,100.252,875000.0
2014-03-31 15:50:00,116.34,116.55,116.33,116.49,1145300.0,100.252,100.4329,100.2434,100.3812,1145300.0
2014-03-31 15:55:00,116.5,116.57,116.34,116.37,2465900.0,100.3898,100.4502,100.252,100.2778,2465900.0
2014-04-01 09:30:00,116.62,117.0,116.59,116.98,1408300.0,100.4932,100.8207,100.4674,100.8035,1408300.0
2014-04-01 09:35:00,116.99,117.05,116.81,117.0,1292900.0,100.8121,100.8638,100.657,100.8207,1292900.0
2014-04-01 09:40:00,116.99,117.31,116.97,117.18,1089400.0,100.8121,101.0878,100.7949,100.9758,1089400.0
2014-04-01 09:45:00,117.18,117.41,117.18,117.31,1414500.0,100.9758,101.174,100.9758,101.0878,1414500.0
2014-04-01 09:50:00,117.32,117.37,117.02,117.13,915900.0,101.0965,101.1395,100.8379,100.9327,915900.0
2014-04-01 09:55:00,117.14,117.24,117.01,117.24,401300.0,100.9413,101.0275,100.8293,101.0275,401300.0
2014-04-01 10:00:00,117.21,117.48,117.18,117.41,850600.0,101.0017,101.2343,100.9758,101.174,850600.0
2014-04-01 10:05:00,117.42,117.59,117.38,117.54,676600.0,101.1826,101.3291,101.1482,101.286,676600.0
2014-04-01 10:10:00,117.55,117.63,117.41,117.42,866900.0,101.2946,101.3636,101.174,101.1826,866900.0
2014-04-01 10:15:00,117.42,117.62,117.38,117.58,863100.0,101.1826,101.355,101.1482,101.3205,863100.0
2014-04-01 10:20:00,117.58,117.58,117.45,117.5,443900.0,101.3205,101.3205,101.2085,101.2516,443900.0
2014-04-01 10:25:00,117.5,117.72,117.48,117.66,656800.0,101.2516,101.4411,101.2343,101.3894,656800.0
2014-04-01 10:30:00,117.66,117.79,117.61,117.63,488900.0,101.3894,101.5015,101.3463,101.3636,488900.0
2014-04-01 10:35:00,117.63,117.63,117.57,117.6,223100.0,101.3636,101.3636,101.3119,101.3377,223100.0
2014-04-01 10:40:00,117.61,117.68,117.49,117.62,269400.0,101.3463,101.4067,101.2429,101.355,269400.0
2014-04-01 10:45:00,117.63,117.66,117.32,117.33,778200.0,101.3636,101.3894,101.0965,101.1051,778200.0
2014-04-01 10:50:00,117.32,117.36,117.15,117.22,684300.0,101.0965,101.1309,100.95,101.0103,684300.0
2014-04-01 10:55:00,117.21,117.31,117.11,117.27,564600.0,101.0017,101.0878,100.9155,101.0534,564600.0
2014-04-01 11:00:00,117.26,117.31,117.14,117.22,255300.0,101.0447,101.0878,100.9413,101.0103,255300.0
2014-04-01 11:05:00,117.22,117.29,117.14,117.25,200700.0,101.0103,101.0706,100.9413,101.0361,200700.0
2014-04-01 11:10:00,117.26,117.31,117.1,117.1,518100.0,101.0447,101.0878,100.9069,100.9069,518100.0
2014-04-01 11:15:00,117.1,117.15,117.01,117.06,567400.0,100.9069,100.95,100.8293,100.8724,567400.0
2014-04-01 11:20:00,117.06,117.15,117.04,117.08,235400.0,100.8724,100.95,100.8552,100.8896,235400.0
2014-04-01 11:25:00,117.07,117.12,116.95,117.12,524000.0,100.881,100.9241,100.7776,100.9241,524000.0
2014-04-01 11:30:00,117.13,117.15,117.03,117.13,426600.0,100.9327,100.95,100.8466,100.9327,426600.0
2014-04-01 11:35:00,117.13,117.26,117.11,117.25,550600.0,100.9327,101.0447,100.9155,101.0361,550600.0
2014-04-01 11:40:00,117.24,117.25,117.1,117.2,231500.0,101.0275,101.0361,100.9069,100.993,231500.0
2014-04-01 11:45:00,117.2,117.26,117.15,117.16,289400.0,100.993,101.0447,100.95,100.9586,289400.0
2014-04-01 11:50:00,117.16,117.23,117.11,117.21,239000.0,100.9586,101.0189,100.9155,101.0017,239000.0
2014-04-01 11:55:00,117.21,117.22,117.02,117.03,411300.0,101.0017,101.0103,100.8379,100.8466,411300.0
2014-04-01 12:00:00,117.03,117.04,116.92,116.95,621900.0,100.8466,100.8552,100.7518,100.7776,621900.0
2014-04-01 12:05:00,116.95,117.07,116.91,117.05,325900.0,100.7776,100.881,100.7431,100.8638,325900.0
2014-04-01 12:10:00,117.05,117.05,116.98,117.0,527300.0,100.8638,100.8638,100.8035,100.8207,527300.0
2014-04-01 12:15:00,117.0,117.1,116.97,117.1,336300.0,100.8207,100.9069,100.7949,100.9069,336300.0
2014-04-01 12:20:00,117.1,117.12,117.06,117.08,242600.0,100.9069,100.9241,100.8724,100.8896,242600.0
2014-04-01 12:25:00,117.09,117.09,117.03,117.07,217200.0,100.8983,100.8983,100.8466,100.881,217200.0
2014-04-01 12:30:00,117.06,117.08,116.95,116.97,124100.0,100.8724,100.8896,100.7776,100.7949,124100.0
2014-04-01 12:35:00,116.97,117.08,116.96,117.05,108500.0,100.7949,100.8896,100.7862,100.8638,108500.0
2014-04-01 12:40:00,117.06,117.19,117.06,117.16,259300.0,100.8724,100.9844,100.8724,100.9586,259300.0
2014-04-01 12:45:00,117.17,117.2,117.13,117.17,164700.0,100.9672,100.993,100.9327,100.9672,164700.0
2014-04-01 12:50:00,117.16,117.16,117.06,117.06,191000.0,100.9586,100.9586,100.8724,100.8724,191000.0
2014-04-01 12:55:00,117.07,117.14,117.04,117.07,185300.0,100.881,100.9413,100.8552,100.881,185300.0
2014-04-01 13:00:00,117.07,117.07,116.92,117.0,477200.0,100.881,100.881,100.7518,100.8207,477200.0
2014-04-01 13:05:00,117.0,117.01,116.92,116.93,160500.0,100.8207,100.8293,100.7518,100.7604,160500.0
2014-04-01 13:10:00,116.94,117.01,116.93,116.98,96600.0,100.769,100.8293,100.7604,100.8035,96600.0
2014-04-01 13:15:00,116.98,117.05,116.96,116.98,141600.0,100.8035,100.8638,100.7862,100.8035,141600.0
2014-04-01 13:20:00,116.99,117.0,116.86,116.98,203200.0,100.8121,100.8207,100.7001,100.8035,203200.0
2014-04-01 13:25:00,116.99,117.05,116.96,117.02,181500.0,100.8121,100.8638,100.7862,100.8379,181500.0
2014-04-01 13:30:00,117.02,117.03,116.93,116.95,173800.0,100.8379,100.8466,100.7604,100.7776,173800.0
2014-04-01 13:35:00,116.95,117.01,116.91,117.0,209000.0,100.7776,100.8293,100.7431,100.8207,209000.0
2014-04-01 13:40:00,117.0,117.12,117.0,117.11,272000.0,100.8207,100.9241,100.8207,100.9155,272000.0
2014-04-01 13:45:00,117.12,117.13,117.04,117.07,252600.0,100.9241,100.9327,100.8552,100.881,252600.0
2014-04-01 13:50:00,117.07,117.14,117.02,117.12,123500.0,100.881,100.9413,100.8379,100.9241,123500.0
2014-04-01 13:55:00,117.13,117.15,117.08,117.13,138900.0,100.9327,100.95,100.8896,100.9327,138900.0
2014-04-01 14:00:00,117.13,117.19,117.1,117.18,118400.0,100.9327,100.9844,100.9069,100.9758,118400.0
2014-04-01 14:05:00,117.18,117.34,117.18,117.34,423100.0,100.9758,101.1137,100.9758,101.1137,423100.0
2014-04-01 14:10:00,117.35,117.42,117.33,117.36,318400.0,101.1223,101.1826,101.1051,101.1309,318400.0
2014-04-01 14:15:00,117.36,117.41,117.34,117.39,222800.0,101.1309,101.174,101.1137,101.1568,222800.0
2014-04-01 14:20:00,117.39,117.47,117.36,117.47,255700.0,101.1568,101.2257,101.1309,101.2257,255700.0
2014-04-01 14:25:00,117.47,117.52,117.44,117.51,559400.0,101.2257,101.2688,101.1999,101.2602,559400.0
2014-04-01 14:30:00,117.51,117.53,117.43,117.5,563200.0,101.2602,101.2774,101.1912,101.2516,563200.0
2014-04-01 14:35:00,117.51,117.54,117.45,117.52,574100.0,101.2602,101.286,101.2085,101.2688,574100.0
2014-04-01 14:40:00,117.51,117.6,117.5,117.56,300600.0,101.2602,101.3377,101.2516,101.3033,300600.0
2014-04-01 14:45:00,117.56,117.63,117.55,117.6,315500.0,101.3033,101.3636,101.2946,101.3377,315500.0
2014-04-01 14:50:00,117.59,117.63,117.54,117.59,245600.0,101.3291,101.3636,101.286,101.3291,245600.0
2014-04-01 14:55:00,117.59,117.72,117.59,117.69,332300.0,101.3291,101.4411,101.3291,101.4153,332300.0
2014-04-01 15:00:00,117.69,117.73,117.66,117.69,334700.0,101.4153,101.4498,101.3894,101.4153,334700.0
2014-04-01 15:05:00,117.69,117.7,117.59,117.67,551200.0,101.4153,101.4239,101.3291,101.3981,551200.0
2014-04-01 15:10:00,117.67,117.74,117.65,117.74,323700.0,101.3981,101.4584,101.3808,101.4584,323700.0
2014-04-01 15:15:00,117.73,117.84,117.73,117.82,376000.0,101.4498,101.5445,101.4498,101.5273,376000.0
2014-04-01 15:20:00,117.82,117.85,117.79,117.82,349100.0,101.5273,101.5532,101.5015,101.5273,349100.0
2014-04-01 15:25:00,117.83,117.92,117.83,117.92,289000.0,101.5359,101.6135,101.5359,101.6135,289000.0
2014-04-01 15:30:00,117.92,117.92,117.78,117.82,773300.0,101.6135,101.6135,101.4928,101.5273,773300.0
2014-04-01 15:35:00,117.82,117.87,117.8,117.86,317100.0,101.5273,101.5704,101.5101,101.5618,317100.0
2014-04-01 15:40:00,117.87,117.95,117.83,117.93,487200.0,101.5704,101.6393,101.5359,101.6221,487200.0
2014-04-01 15:45:00,117.94,118.06,117.94,118.0,1115400.0,101.6307,101.7341,101.6307,101.6824,1115400.0
2014-04-01 15:50:00,118.01,118.04,117.87,117.87,1343100.0,101.691,101.7169,101.5704,101.5704,1343100.0
2014-04-01 15:55:00,117.87,117.92,117.73,117.92,4346200.0,101.5704,101.6135,101.4498,101.6135,4346200.0
2014-04-02 09:30:00,118.29,118.29,117.87,117.87,965300.0,101.9323,101.9323,101.5704,101.5704,965300.0
2014-04-02 09:35:00,117.88,118.02,117.78,117.93,748600.0,101.579,101.6997,101.4928,101.6221,748600.0
2014-04-02 09:40:00,117.93,118.21,117.92,118.12,636900.0,101.6221,101.8634,101.6135,101.7858,636900.0
2014-04-02 09:45:00,118.13,118.26,117.92,118.14,921000.0,101.7944,101.9065,101.6135,101.8031,921000.0
2014-04-02 09:50:00,118.14,118.16,117.81,117.85,978300.0,101.8031,101.8203,101.5187,101.5532,978300.0
2014-04-02 09:55:00,117.85,118.05,117.71,117.74,931200.0,101.5532,101.7255,101.4325,101.4584,931200.0
2014-04-02 10:00:00,117.73,117.93,117.72,117.87,776900.0,101.4498,101.6221,101.4411,101.5704,776900.0
2014-04-02 10:05:00,117.87,118.17,117.83,118.14,787100.0,101.5704,101.8289,101.5359,101.8031,787100.0
2014-04-02 10:10:00,118.14,118.16,117.9,117.9,393200.0,101.8031,101.8203,101.5962,101.5962,393200.0
2014-04-02 10:15:00,117.9,117.95,117.8,117.86,910200.0,101.5962,101.6393,101.5101,101.5618,910200.0
2014-04-02 10:20:00,117.86,118.06,117.86,117.94,542700.0,101.5618,101.7341,101.5618,101.6307,542700.0
2014-04-02 10:25:00,117.95,118.11,117.94,118.08,849900.0,101.6393,101.7772,101.6307,101.7514,849900.0
2014-04-02 10:30:00,118.08,118.19,118.04,118.14,508200.0,101.7514,101.8461,101.7169,101.8031,508200.0
2014-04-02 10:35:00,118.14,118.19,118.07,118.08,187000.0,101.8031,101.8461,101.7427,101.7514,187000.0
2014-04-02 10:40:00,118.09,118.26,118.09,118.18,328600.0,101.76,101.9065,101.76,101.8375,328600.0
2014-04-02 10:45:00,118.18,118.25,118.11,118.13,252000.0,101.8375,101.8978,101.7772,101.7944,252000.0
2014-04-02 10:50:00,118.13,118.21,118.1,118.2,249500.0,101.7944,101.8634,101.7686,101.8548,249500.0
2014-04-02 10:55:00,118.2,118.31,118.15,118.28,497300.0,101.8548,101.9495,101.8117,101.9237,497300.0
2014-04-02 11:00:00,118.28,118.41,118.23,118.35,389500.0,101.9237,102.0357,101.8806,101.984,389500.0
2014-04-02 11:05:00,118.35,118.38,118.18,118.23,315600.0,101.984,102.0099,101.8375,101.8806,315600.0
2014-04-02 11:10:00,118.24,118.29,118.04,118.06,350300.0,101.8892,101.9323,101.7169,101.7341,350300.0
2014-04-02 11:15:00,118.04,118.14,117.93,118.13,642700.0,101.7169,101.8031,101.6221,101.7944,642700.0
2014-04-02 11:20:00,118.13,118.23,118.12,118.22,271000.0,101.7944,101.8806,101.7858,101.872,271000.0
2014-04-02 11:25:00,118.22,118.32,118.11,118.21,301900.0,101.872,101.9582,101.7772,101.8634,301900.0
2014-04-02 11:30:00,118.21,118.21,118.06,118.06,168200.0,101.8634,101.8634,101.7341,101.7341,168200.0
2014-04-02 11:35:00,118.06,118.11,117.97,118.1,234300.0,101.7341,101.7772,101.6566,101.7686,234300.0
2014-04-02 11:40:00,118.09,118.17,118.02,118.14,139900.0,101.76,101.8289,101.6997,101.8031,139900.0
2014-04-02 11:45:00,118.13,118.2,118.09,118.14,319100.0,101.7944,101.8548,101.76,101.8031,319100.0
2014-04-02 11:50:00,118.15,118.31,118.12,118.3,304300.0,101.8117,101.9495,101.7858,101.9409,304300.0
2014-04-02 11:55:00,118.31,118.36,118.27,118.29,317600.0,101.9495,101.9926,101.9151,101.9323,317600.0
2014-04-02 12:00:00,118.3,118.33,118.16,118.18,202000.0,101.9409,101.9668,101.8203,101.8375,202000.0
2014-04-02 12:05:00,118.18,118.24,118.13,118.19,129200.0,101.8375,101.8892,101.7944,101.8461,129200.0
2014-04-02 12:10:00,118.2,118.27,118.16,118.24,87900.0,101.8548,101.9151,101.8203,101.8892,87900.0
2014-04-02 12:15:00,118.23,118.3,118.2,118.2,150000.0,101.8806,101.9409,101.8548,101.8548,150000.0
2014-04-02 12:20:00,118.21,118.29,118.17,118.24,141300.0,101.8634,101.9323,101.8289,101.8892,141300.0
2014-04-02 12:25:00,118.24,118.3,118.14,118.2,165200.0,101.8892,101.9409,101.8031,101.8548,165200.0
2014-04-02 12:30:00,118.2,118.29,118.16,118.29,174400.0,101.8548,101.9323,101.8203,101.9323,174400.0
2014-04-02 12:35:00,118.29,118.3,118.18,118.26,169100.0,101.9323,101.9409,101.8375,101.9065,169100.0
2014-04-02 12:40:00,118.25,118.29,118.24,118.29,69700.0,101.8978,101.9323,101.8892,101.9323,69700.0
2014-04-02 12:45:00,118.29,118.3,118.23,118.23,99200.0,101.9323,101.9409,101.8806,101.8806,99200.0
2014-04-02 12:50:00,118.22,118.28,118.2,118.27,90000.0,101.872,101.9237,101.8548,101.9151,90000.0
2014-04-02 12:55:00,118.28,118.29,118.22,118.26,88900.0,101.9237,101.9323,101.872,101.9065,88900.0
2014-04-02 13:00:00,118.27,118.28,118.21,118.23,89500.0,101.9151,101.9237,101.8634,101.8806,89500.0
2014-04-02 13:05:00,118.23,118.25,118.16,118.19,111700.0,101.8806,101.8978,101.8203,101.8461,111700.0
2014-04-02 13:10:00,118.19,118.21,118.13,118.2,113200.0,101.8461,101.8634,101.7944,101.8548,113200.0
2014-04-02 13:15:00,118.21,118.24,118.18,118.2,82800.0,101.8634,101.8892,101.8375,101.8548,82800.0
2014-04-02 13:20:00,118.19,118.19,118.0,118.0,407200.0,101.8461,101.8461,101.6824,101.6824,407200.0
2014-04-02 13:25:00,118.0,118.15,117.99,118.14,171000.0,101.6824,101.8117,101.6738,101.8031,171000.0
2014-04-02 13:30:00,118.14,118.15,118.09,118.12,80100.0,101.8031,101.8117,101.76,101.7858,80100.0
2014-04-02 13:35:00,118.12,118.18,117.97,118.01,190000.0,101.7858,101.8375,101.6566,101.691,190000.0
2014-04-02 13:40:00,118.0,118.08,117.93,117.96,266700.0,101.6824,101.7514,101.6221,101.6479,266700.0
2014-04-02 13:45:00,117.96,118.0,117.92,117.97,274400.0,101.6479,101.6824,101.6135,101.6566,274400.0
2014-04-02 13:50:00,117.97,118.07,117.95,118.01,146100.0,101.6566,101.7427,101.6393,101.691,146100.0
2014-04-02 13:55:00,118.0,118.14,117.97,118.12,180000.0,101.6824,101.8031,101.6566,101.7858,180000.0
2014-04-02 14:00:00,118.13,118.21,118.1,118.14,191400.0,101.7944,101.8634,101.7686,101.8031,191400.0
2014-04-02 14:05:00,118.14,118.18,118.05,118.11,179700.0,101.8031,101.8375,101.7255,101.7772,179700.0
2014-04-02 14:10:00,118.11,118.18,118.09,118.15,87700.0,101.7772,101.8375,101.76,101.8117,87700.0
2014-04-02 14:15:00,118.14,118.23,118.09,118.14,123200.0,101.8031,101.8806,101.76,101.8031,123200.0
2014-04-02 14:20:00,118.14,118.22,118.14,118.18,118000.0,101.8031,101.872,101.8031,101.8375,118000.0
2014-04-02 14:25:00,118.17,118.19,118.05,118.09,187900.0,101.8289,101.8461,101.7255,101.76,187900.0
2014-04-02 14:30:00,118.09,118.1,118.02,118.09,233400.0,101.76,101.7686,101.6997,101.76,233400.0
2014-04-02 14:35:00,118.1,118.18,118.08,118.09,243300.0,101.7686,101.8375,101.7514,101.76,243300.0
2014-04-02 14:40:00,118.1,118.16,118.09,118.13,174100.0,101.7686,101.8203,101.76,101.7944,174100.0
2014-04-02 14:45:00,118.12,118.13,118.03,118.08,305200.0,101.7858,101.7944,101.7083,101.7514,305200.0
2014-04-02 14:50:00,118.08,118.13,118.04,118.13,224700.0,101.7514,101.7944,101.7169,101.7944,224700.0
2014-04-02 14:55:00,118.13,118.22,118.09,118.21,349800.0,101.7944,101.872,101.76,101.8634,349800.0
2014-04-02 15:00:00,118.22,118.24,118.15,118.17,352900.0,101.872,101.8892,101.8117,101.8289,352900.0
2014-04-02 15:05:00,118.18,118.2,118.14,118.17,321900.0,101.8375,101.8548,101.8031,101.8289,321900.0
2014-04-02 15:10:00,118.18,118.27,118.15,118.27,269800.0,101.8375,101.9151,101.8117,101.9151,269800.0
2014-04-02 15:15:00,118.27,118.29,118.21,118.25,377100.0,101.9151,101.9323,101.8634,101.8978,377100.0
2014-04-02 15:20:00,118.25,118.3,118.14,118.25,354700.0,101.8978,101.9409,101.8031,101.8978,354700.0
2014-04-02 15:25:00,118.26,118.43,118.25,118.41,560600.0,101.9065,102.053,101.8978,102.0357,560600.0
2014-04-02 15:30:00,118.43,118.44,118.29,118.31,574500.0,102.053,102.0616,101.9323,101.9495,574500.0
2014-04-02 15:35:00,118.32,118.4,118.29,118.37,356500.0,101.9582,102.0271,101.9323,102.0013,356500.0
2014-04-02 15:40:00,118.36,118.45,118.34,118.41,430600.0,101.9926,102.0702,101.9754,102.0357,430600.0
2014-04-02 15:45:00,118.42,118.48,118.32,118.43,785900.0,102.0443,102.096,101.9582,102.053,785900.0
2014-04-02 15:50:00,118.43,118.46,118.39,118.45,666100.0,102.053,102.0788,102.0185,102.0702,666100.0
2014-04-02 15:55:00,118.45,118.48,118.31,118.41,1466400.0,102.0702,102.096,101.9495,102.0357,1466400.0
2014-04-03 09:30:00,118.4,118.42,118.25,118.3,698100.0,102.0271,102.0443,101.8978,101.9409,698100.0
2014-04-03 09:35:00,118.31,118.32,118.14,118.25,532000.0,101.9495,101.9582,101.8031,101.8978,532000.0
2014-04-03 09:40:00,118.24,118.39,118.22,118.3,533300.0,101.8892,102.0185,101.872,101.9409,533300.0
2014-04-03 09:45:00,118.3,118.44,118.23,118.26,429600.0,101.9409,102.0616,101.8806,101.9065,429600.0
2014-04-03 09:50:00,118.25,118.3,118.14,118.3,531500.0,101.8978,101.9409,101.8031,101.9409,531500.0
2014-04-03 09:55:00,118.3,118.39,118.26,118.36,177600.0,101.9409,102.0185,101.9065,101.9926,177600.0
2014-04-03 10:00:00,118.35,118.42,118.27,118.35,321700.0,101.984,102.0443,101.9151,101.984,321700.0
2014-04-03 10:05:00,118.35,118.35,118.17,118.17,514600.0,101.984,101.984,101.8289,101.8289,514600.0
2014-04-03 10:10:00,118.17,118.25,118.08,118.12,674100.0,101.8289,101.8978,101.7514,101.7858,674100.0
2014-04-03 10:15:00,118.13,118.17,118.08,118.12,282000.0,101.7944,101.8289,101.7514,101.7858,282000.0
2014-04-03 10:20:00,118.13,118.17,118.07,118.09,418100.0,101.7944,101.8289,101.7427,101.76,418100.0
2014-04-03 10:25:00,118.1,118.11,117.8,117.82,765200.0,101.7686,101.7772,101.5101,101.5273,765200.0
2014-04-03 10:30:00,117.81,117.84,117.61,117.61,796600.0,101.5187,101.5445,101.3463,101.3463,796600.0
2014-04-03 10:35:00,117.61,117.65,117.39,117.4,1189700.0,101.3463,101.3808,101.1568,101.1654,1189700.0
2014-04-03 10:40:00,117.4,117.56,117.37,117.4,905700.0,101.1654,101.3033,101.1395,101.1654,905700.0
2014-04-03 10:45:00,117.4,117.63,117.39,117.51,715200.0,101.1654,101.3636,101.1568,101.2602,715200.0
2014-04-03 10:50:00,117.52,117.61,117.52,117.54,443000.0,101.2688,101.3463,101.2688,101.286,443000.0
2014-04-03 10:55:00,117.53,117.68,117.41,117.66,500800.0,101.2774,101.4067,101.174,101.3894,500800.0
2014-04-03 11:00:00,117.67,117.67,117.51,117.52,277900.0,101.3981,101.3981,101.2602,101.2688,277900.0
2014-04-03 11:05:00,117.51,117.63,117.49,117.56,302900.0,101.2602,101.3636,101.2429,101.3033,302900.0
2014-04-03 11:10:00,117.57,117.66,117.48,117.48,132400.0,101.3119,101.3894,101.2343,101.2343,132400.0
2014-04-03 11:15:00,117.48,117.55,117.45,117.47,175800.0,101.2343,101.2946,101.2085,101.2257,175800.0
2014-04-03 11:20:00,117.48,117.49,117.35,117.37,357500.0,101.2343,101.2429,101.1223,101.1395,357500.0
2014-04-03 11:25:00,117.37,117.47,117.32,117.32,340000.0,101.1395,101.2257,101.0965,101.0965,340000.0
2014-04-03 11:30:00,117.33,117.37,117.19,117.33,714000.0,101.1051,101.1395,100.9844,101.1051,714000.0
2014-04-03 11:35:00,117.33,117.47,117.32,117.47,330000.0,101.1051,101.2257,101.0965,101.2257,330000.0
2014-04-03 11:40:00,117.48,117.57,117.45,117.48,336300.0,101.2343,101.3119,101.2085,101.2343,336300.0
2014-04-03 11:45:00,117.48,117.48,117.34,117.38,158400.0,101.2343,101.2343,101.1137,101.1482,158400.0
2014-04-03 11:50:00,117.38,117.5,117.36,117.42,93100.0,101.1482,101.2516,101.1309,101.1826,93100.0
2014-04-03 11:55:00,117.42,117.53,117.41,117.43,100500.0,101.1826,101.2774,101.174,101.1912,100500.0
2014-04-03 12:00:00,117.43,117.58,117.39,117.56,144400.0,101.1912,101.3205,101.1568,101.3033,144400.0
2014-04-03 12:05:00,117.57,117.66,117.55,117.6,241900.0,101.3119,101.3894,101.2946,101.3377,241900.0
2014-04-03 12:10:00,117.6,117.66,117.5,117.53,134000.0,101.3377,101.3894,101.2516,101.2774,134000.0
2014-04-03 12:15:00,117.53,117.54,117.32,117.36,327900.0,101.2774,101.286,101.0965,101.1309,327900.0
2014-04-03 12:20:00,117.35,117.42,117.32,117.42,149000.0,101.1223,101.1826,101.0965,101.1826,149000.0
2014-04-03 12:25:00,117.42,117.45,117.35,117.45,120500.0,101.1826,101.2085,101.1223,101.2085,120500.0
2014-04-03 12:30:00,117.45,117.45,117.14,117.15,356500.0,101.2085,101.2085,100.9413,100.95,356500.0
2014-04-03 12:35:00,117.14,117.14,116.98,116.98,864000.0,100.9413,100.9413,100.8035,100.8035,864000.0
2014-04-03 12:40:00,116.98,117.21,116.96,117.13,431500.0,100.8035,101.0017,100.7862,100.9327,431500.0
2014-04-03 12:45:00,117.13,117.15,117.01,117.03,283100.0,100.9327,100.95,100.8293,100.8466,283100.0
2014-04-03 12:50:00,117.03,117.18,117.01,117.14,168100.0,100.8466,100.9758,100.8293,100.9413,168100.0
2014-04-03 12:55:00,117.14,117.27,117.13,117.14,457200.0,100.9413,101.0534,100.9327,100.9413,457200.0
2014-04-03 13:00:00,117.14,117.27,117.11,117.14,326300.0,100.9413,101.0534,100.9155,100.9413,326300.0
2014-04-03 13:05:00,117.13,117.15,117.09,117.12,324600.0,100.9327,100.95,100.8983,100.9241,324600.0
2014-04-03 13:10:00,117.13,117.23,117.07,117.19,222900.0,100.9327,101.0189,100.881,100.9844,222900.0
2014-04-03 13:15:00,117.2,117.3,117.16,117.3,146200.0,100.993,101.0792,100.9586,101.0792,146200.0
2014-04-03 13:20:00,117.29,117.31,117.25,117.31,142900.0,101.0706,101.0878,101.0361,101.0878,142900.0
2014-04-03 13:25:00,117.3,117.47,117.28,117.42,326800.0,101.0792,101.2257,101.062,101.1826,326800.0
2014-04-03 13:30:00,117.42,117.42,117.35,117.4,96400.0,101.1826,101.1826,101.1223,101.1654,96400.0
2014-04-03 13:35:00,117.41,117.41,117.22,117.29,175900.0,101.174,101.174,101.0103,101.0706,175900.0
2014-04-03 13:40:00,117.3,117.43,117.27,117.39,203300.0,101.0792,101.1912,101.0534,101.1568,203300.0
2014-04-03 13:45:00,117.4,117.42,117.28,117.28,152600.0,101.1654,101.1826,101.062,101.062,152600.0
2014-04-03 13:50:00,117.29,117.34,117.21,117.27,315400.0,101.0706,101.1137,101.0017,101.0534,315400.0
2014-04-03 13:55:00,117.27,117.27,117.11,117.18,242900.0,101.0534,101.0534,100.9155,100.9758,242900.0
2014-04-03 14:00:00,117.19,117.19,117.06,117.13,182600.0,100.9844,100.9844,100.8724,100.9327,182600.0
2014-04-03 14:05:00,117.12,117.21,117.06,117.21,251700.0,100.9241,101.0017,100.8724,101.0017,251700.0
2014-04-03 14:10:00,117.21,117.25,117.11,117.11,171500.0,101.0017,101.0361,100.9155,100.9155,171500.0
2014-04-03 14:15:00,117.12,117.18,117.11,117.13,130100.0,100.9241,100.9758,100.9155,100.9327,130100.0
2014-04-03 14:20:00,117.13,117.13,117.1,117.13,115700.0,100.9327,100.9327,100.9069,100.9327,115700.0
2014-04-03 14:25:00,117.13,117.13,117.01,117.03,185000.0,100.9327,100.9327,100.8293,100.8466,185000.0
2014-04-03 14:30:00,117.02,117.04,116.9,116.95,410800.0,100.8379,100.8552,100.7345,100.7776,410800.0
2014-04-03 14:35:00,116.94,116.95,116.7,116.71,799700.0,100.769,100.7776,100.5622,100.5708,799700.0
2014-04-03 14:40:00,116.71,116.93,116.68,116.93,575000.0,100.5708,100.7604,100.545,100.7604,575000.0
2014-04-03 14:45:00,116.92,117.03,116.9,116.97,484900.0,100.7518,100.8466,100.7345,100.7949,484900.0
2014-04-03 14:50:00,116.96,116.97,116.88,116.93,486700.0,100.7862,100.7949,100.7173,100.7604,486700.0
2014-04-03 14:55:00,116.93,117.06,116.93,117.05,350500.0,100.7604,100.8724,100.7604,100.8638,350500.0
2014-04-03 15:00:00,117.04,117.1,116.97,116.99,540400.0,100.8552,100.9069,100.7949,100.8121,540400.0
2014-04-03 15:05:00,116.99,116.99,116.87,116.89,352300.0,100.8121,100.8121,100.7087,100.7259,352300.0
2014-04-03 15:10:00,116.9,116.99,116.9,116.94,277100.0,100.7345,100.8121,100.7345,100.769,277100.0
2014-04-03 15:15:00,116.95,117.05,116.95,117.01,249800.0,100.7776,100.8638,100.7776,100.8293,249800.0
2014-04-03 15:20:00,117.0,117.02,116.92,116.95,301600.0,100.8207,100.8379,100.7518,100.7776,301600.0
2014-04-03 15:25:00,116.95,117.29,116.95,117.26,626200.0,100.7776,101.0706,100.7776,101.0447,626200.0
2014-04-03 15:30:00,117.26,117.27,117.19,117.22,379000.0,101.0447,101.0534,100.9844,101.0103,379000.0
2014-04-03 15:35:00,117.23,117.39,117.2,117.39,340200.0,101.0189,101.1568,100.993,101.1568,340200.0
2014-04-03 15:40:00,117.4,117.45,117.31,117.32,463400.0,101.1654,101.2085,101.0878,101.0965,463400.0
2014-04-03 15:45:00,117.32,117.45,117.3,117.44,702500.0,101.0965,101.2085,101.0792,101.1999,702500.0
2014-04-03 15:50:00,117.43,117.48,117.36,117.39,759100.0,101.1912,101.2343,101.1309,101.1568,759100.0
2014-04-03 15:55:00,117.39,117.41,117.16,117.17,2068200.0,101.1568,101.174,100.9586,100.9672,2068200.0
2014-04-04 09:30:00,117.95,118.12,117.64,117.66,1237000.0,101.6393,101.7858,101.3722,101.3894,1237000.0
2014-04-04 09:35:00,117.66,117.8,117.46,117.69,1179800.0,101.3894,101.5101,101.2171,101.4153,1179800.0
2014-04-04 09:40:00,117.69,117.7,117.19,117.2,743400.0,101.4153,101.4239,100.9844,100.993,743400.0
2014-04-04 09:45:00,117.2,117.38,117.08,117.2,1010300.0,100.993,101.1482,100.8896,100.993,1010300.0
2014-04-04 09:50:00,117.2,117.25,116.98,117.07,1137600.0,100.993,101.0361,100.8035,100.881,1137600.0
2014-04-04 09:55:00,117.07,117.37,116.96,117.22,1096300.0,100.881,101.1395,100.7862,101.0103,1096300.0
2014-04-04 10:00:00,117.23,117.59,117.21,117.55,833400.0,101.0189,101.3291,101.0017,101.2946,833400.0
2014-04-04 10:05:00,117.55,117.81,117.52,117.79,637100.0,101.2946,101.5187,101.2688,101.5015,637100.0
2014-04-04 10:10:00,117.8,117.92,117.67,117.81,1305600.0,101.5101,101.6135,101.3981,101.5187,1305600.0
2014-04-04 10:15:00,117.81,117.84,117.63,117.63,820500.0,101.5187,101.5445,101.3636,101.3636,820500.0
2014-04-04 10:20:00,117.64,117.68,117.38,117.45,628000.0,101.3722,101.4067,101.1482,101.2085,628000.0
2014-04-04 10:25:00,117.46,117.62,117.34,117.58,473600.0,101.2171,101.355,101.1137,101.3205,473600.0
2014-04-04 10:30:00,117.58,117.85,117.58,117.62,522100.0,101.3205,101.5532,101.3205,101.355,522100.0
2014-04-04 10:35:00,117.62,117.75,117.54,117.59,227800.0,101.355,101.467,101.286,101.3291,227800.0
2014-04-04 10:40:00,117.59,117.66,117.45,117.45,288300.0,101.3291,101.3894,101.2085,101.2085,288300.0
2014-04-04 10:45:00,117.45,117.54,117.39,117.41,274400.0,101.2085,101.286,101.1568,101.174,274400.0
2014-04-04 10:50:00,117.42,117.51,117.35,117.45,298900.0,101.1826,101.2602,101.1223,101.2085,298900.0
2014-04-04 10:55:00,117.44,117.52,117.22,117.25,398300.0,101.1999,101.2688,101.0103,101.0361,398300.0
2014-04-04 11:00:00,117.24,117.32,117.14,117.15,506800.0,101.0275,101.0965,100.9413,100.95,506800.0
2014-04-04 11:05:00,117.15,117.15,116.45,116.45,1452500.0,100.95,100.95,100.3468,100.3468,1452500.0
2014-04-04 11:10:00,116.45,116.62,116.42,116.55,1059600.0,100.3468,100.4932,100.3209,100.4329,1059600.0
2014-04-04 11:15:00,116.55,116.57,116.32,116.33,768000.0,100.4329,100.4502,100.2347,100.2434,768000.0
2014-04-04 11:20:00,116.33,116.56,116.15,116.16,913400.0,100.2434,100.4415,100.0882,100.0969,913400.0
2014-04-04 11:25:00,116.17,116.22,116.02,116.09,650400.0,100.1055,100.1486,99.9762,100.0365,650400.0
2014-04-04 11:30:00,116.09,116.39,116.08,116.3,1064300.0,100.0365,100.2951,100.0279,100.2175,1064300.0
2014-04-04 11:35:00,116.3,116.3,115.86,116.03,848300.0,100.2175,100.2175,99.8383,99.9848,848300.0
2014-04-04 11:40:00,116.04,116.05,115.55,115.56,1043200.0,99.9935,100.0021,99.5712,99.5798,1043200.0
2014-04-04 11:45:00,115.56,115.56,115.04,115.09,2133800.0,99.5798,99.5798,99.1317,99.1748,2133800.0
2014-04-04 11:50:00,115.09,115.27,115.09,115.21,1346800.0,99.1748,99.3299,99.1748,99.2782,1346800.0
2014-04-04 11:55:00,115.21,115.46,115.07,115.31,1698800.0,99.2782,99.4937,99.1576,99.3644,1698800.0
2014-04-04 12:00:00,115.31,115.32,114.78,114.8,1882100.0,99.3644,99.373,98.9077,98.9249,1882100.0
2014-04-04 12:05:00,114.8,114.84,114.38,114.51,2422100.0,98.9249,98.9594,98.563,98.675,2422100.0
2014-04-04 12:10:00,114.52,114.78,114.34,114.62,1738000.0,98.6836,98.9077,98.5285,98.7698,1738000.0
2014-04-04 12:15:00,114.62,114.8,114.55,114.71,1035200.0,98.7698,98.9249,98.7095,98.8474,1035200.0
2014-04-04 12:20:00,114.71,115.03,114.67,115.01,1165000.0,98.8474,99.1231,98.8129,99.1059,1165000.0
2014-04-04 12:25:00,115.0,115.03,114.76,114.85,1140000.0,99.0973,99.1231,98.8905,98.968,1140000.0
2014-04-04 12:30:00,114.84,115.2,114.84,114.94,1041600.0,98.9594,99.2696,98.9594,99.0456,1041600.0
2014-04-04 12:35:00,114.93,114.96,114.76,114.91,689300.0,99.037,99.0628,98.8905,99.0197,689300.0
2014-04-04 12:40:00,114.91,114.93,114.73,114.88,675900.0,99.0197,99.037,98.8646,98.9939,675900.0
2014-04-04 12:45:00,114.88,114.92,114.68,114.78,425400.0,98.9939,99.0283,98.8215,98.9077,425400.0
2014-04-04 12:50:00,114.77,114.78,114.52,114.52,960800.0,98.8991,98.9077,98.6836,98.6836,960800.0
2014-04-04 12:55:00,114.53,114.55,114.36,114.52,757700.0,98.6923,98.7095,98.5458,98.6836,757700.0
2014-04-04 13:00:00,114.52,114.64,114.21,114.6,1375300.0,98.6836,98.7871,98.4165,98.7526,1375300.0
2014-04-04 13:05:00,114.6,114.71,114.41,114.69,451900.0,98.7526,98.8474,98.5889,98.8301,451900.0
2014-04-04 13:10:00,114.69,114.85,114.55,114.74,574200.0,98.8301,98.968,98.7095,98.8732,574200.0
2014-04-04 13:15:00,114.75,114.99,114.72,114.94,969800.0,98.8818,99.0887,98.856,99.0456,969800.0
2014-04-04 13:20:00,114.95,114.95,114.47,114.52,790500.0,99.0542,99.0542,98.6406,98.6836,790500.0
2014-04-04 13:25:00,114.53,114.66,114.45,114.54,400900.0,98.6923,98.8043,98.6233,98.7009,400900.0
2014-04-04 13:30:00,114.54,114.54,114.34,114.37,1054100.0,98.7009,98.7009,98.5285,98.5544,1054100.0
2014-04-04 13:35:00,114.39,114.75,114.37,114.7,662800.0,98.5716,98.8818,98.5544,98.8388,662800.0
2014-04-04 13:40:00,114.71,114.71,114.38,114.48,362200.0,98.8474,98.8474,98.563,98.6492,362200.0
2014-04-04 13:45:00,114.48,114.75,114.47,114.61,195600.0,98.6492,98.8818,98.6406,98.7612,195600.0
2014-04-04 13:50:00,114.61,114.79,114.54,114.68,325000.0,98.7612,98.9163,98.7009,98.8215,325000.0
2014-04-04 13:55:00,114.69,114.7,114.46,114.55,620600.0,98.8301,98.8388,98.6319,98.7095,620600.0
2014-04-04 14:00:00,114.54,114.64,114.37,114.38,756100.0,98.7009,98.7871,98.5544,98.563,756100.0
2014-04-04 14:05:00,114.38,114.43,114.13,114.27,916600.0,98.563,98.6061,98.3476,98.4682,916600.0
2014-04-04 14:10:00,114.28,114.38,114.16,114.3,594000.0,98.4768,98.563,98.3734,98.4941,594000.0
2014-04-04 14:15:00,114.3,114.72,114.28,114.54,1028600.0,98.4941,98.856,98.4768,98.7009,1028600.0
2014-04-04 14:20:00,114.54,114.65,114.46,114.53,417700.0,98.7009,98.7957,98.6319,98.6923,417700.0
2014-04-04 14:25:00,114.54,114.56,114.35,114.36,1186800.0,98.7009,98.7181,98.5372,98.5458,1186800.0
2014-04-04 14:30:00,114.36,114.47,114.27,114.31,818200.0,98.5458,98.6406,98.4682,98.5027,818200.0
2014-04-04 14:35:00,114.31,114.35,114.09,114.22,1177200.0,98.5027,98.5372,98.3131,98.4251,1177200.0
2014-04-04 14:40:00,114.21,114.38,114.17,114.17,565200.0,98.4165,98.563,98.382,98.382,565200.0
2014-04-04 14:45:00,114.16,114.31,114.02,114.17,766800.0,98.3734,98.5027,98.2528,98.382,766800.0
2014-04-04 14:50:00,114.16,114.43,114.16,114.35,503300.0,98.3734,98.6061,98.3734,98.5372,503300.0
2014-04-04 14:55:00,114.36,114.49,114.32,114.48,422000.0,98.5458,98.6578,98.5113,98.6492,422000.0
2014-04-04 15:00:00,114.48,114.49,114.32,114.32,451600.0,98.6492,98.6578,98.5113,98.5113,451600.0
2014-04-04 15:05:00,114.32,114.41,114.26,114.34,385200.0,98.5113,98.5889,98.4596,98.5285,385200.0
2014-04-04 15:10:00,114.34,114.62,114.32,114.59,686800.0,98.5285,98.7698,98.5113,98.744,686800.0
2014-04-04 15:15:00,114.59,114.78,114.47,114.76,819700.0,98.744,98.9077,98.6406,98.8905,819700.0
2014-04-04 15:20:00,114.76,114.83,114.64,114.77,879500.0,98.8905,98.9508,98.7871,98.8991,879500.0
2014-04-04 15:25:00,114.77,114.86,114.63,114.82,889700.0,98.8991,98.9766,98.7784,98.9422,889700.0
2014-04-04 15:30:00,114.82,114.86,114.57,114.63,855600.0,98.9422,98.9766,98.7267,98.7784,855600.0
2014-04-04 15:35:00,114.62,114.7,114.52,114.59,543900.0,98.7698,98.8388,98.6836,98.744,543900.0
2014-04-04 15:40:00,114.58,114.58,114.44,114.44,947300.0,98.7354,98.7354,98.6147,98.6147,947300.0
2014-04-04 15:45:00,114.44,114.64,114.42,114.62,998400.0,98.6147,98.7871,98.5975,98.7698,998400.0
2014-04-04 15:50:00,114.62,114.69,114.57,114.68,790000.0,98.7698,98.8301,98.7267,98.8215,790000.0
2014-04-04 15:55:00,114.68,114.71,114.42,114.5,2623200.0,98.8215,98.8474,98.5975,98.6664,2623200.0
2014-04-07 09:30:00,113.95,114.14,113.91,113.93,1810400.0,98.1925,98.3562,98.158,98.1752,1810400.0
2014-04-07 09:35:00,113.94,113.98,113.23,113.29,1792400.0,98.1839,98.2183,97.572,97.6237,1792400.0
2014-04-07 09:40:00,113.27,113.55,112.98,113.04,1990800.0,97.6065,97.8478,97.3566,97.4083,1990800.0
2014-04-07 09:45:00,113.03,113.5,113.0,113.36,1252300.0,97.3997,97.8047,97.3738,97.6841,1252300.0
2014-04-07 09:50:00,113.36,113.58,113.27,113.58,1288000.0,97.6841,97.8736,97.6065,97.8736,1288000.0
2014-04-07 09:55:00,113.57,114.13,113.57,114.09,1431500.0,97.865,98.3476,97.865,98.3131,1431500.0
2014-04-07 10:00:00,114.1,114.12,113.84,113.86,1160200.0,98.3217,98.339,98.0977,98.1149,1160200.0
2014-04-07 10:05:00,113.85,113.97,113.51,113.95,1315200.0,98.1063,98.2097,97.8133,98.1925,1315200.0
2014-04-07 10:10:00,113.95,114.24,113.87,114.09,1419800.0,98.1925,98.4424,98.1235,98.3131,1419800.0
2014-04-07 10:15:00,114.09,114.1,113.72,114.03,739700.0,98.3131,98.3217,97.9943,98.2614,739700.0
2014-04-07 10:20:00,114.02,114.03,113.73,113.9,781700.0,98.2528,98.2614,98.0029,98.1494,781700.0
2014-04-07 10:25:00,113.91,114.14,113.9,113.91,960000.0,98.158,98.3562,98.1494,98.158,960000.0
2014-04-07 10:30:00,113.91,113.94,113.67,113.91,690800.0,98.158,98.1839,97.9512,98.158,690800.0
2014-04-07 10:35:00,113.92,114.02,113.57,113.65,510600.0,98.1666,98.2528,97.865,97.934,510600.0
2014-04-07 10:40:00,113.65,113.75,113.46,113.68,1168500.0,97.934,98.0201,97.7702,97.9598,1168500.0
2014-04-07 10:45:00,113.68,113.7,113.31,113.36,744000.0,97.9598,97.977,97.641,97.6841,744000.0
2014-04-07 10:50:00,113.35,113.45,113.23,113.39,504200.0,97.6754,97.7616,97.572,97.7099,504200.0
2014-04-07 10:55:00,113.39,113.46,113.23,113.42,620900.0,97.7099,97.7702,97.572,97.7358,620900.0
2014-04-07 11:00:00,113.42,113.58,113.26,113.51,871600.0,97.7358,97.8736,97.5979,97.8133,871600.0
2014-04-07 11:05:00,113.51,113.61,113.38,113.42,765000.0,97.8133,97.8995,97.7013,97.7358,765000.0
2014-04-07 11:10:00,113.43,113.44,113.23,113.28,538100.0,97.7444,97.753,97.572,97.6151,538100.0
2014-04-07 11:15:00,113.27,113.4,113.16,113.29,815100.0,97.6065,97.7185,97.5117,97.6237,815100.0
2014-04-07 11:20:00,113.28,113.29,112.91,113.06,766400.0,97.6151,97.6237,97.2963,97.4255,766400.0
2014-04-07 11:25:00,113.05,113.09,112.96,112.98,483800.0,97.4169,97.4514,97.3394,97.3566,483800.0
2014-04-07 11:30:00,112.98,113.3,112.96,113.19,713900.0,97.3566,97.6324,97.3394,97.5376,713900.0
2014-04-07 11:35:00,113.19,113.27,113.06,113.12,402000.0,97.5376,97.6065,97.4255,97.4772,402000.0
2014-04-07 11:40:00,113.12,113.12,112.93,112.96,465100.0,97.4772,97.4772,97.3135,97.3394,465100.0
2014-04-07 11:45:00,112.96,113.08,112.89,112.95,451100.0,97.3394,97.4428,97.2791,97.3308,451100.0
2014-04-07 11:50:00,112.95,112.95,112.66,112.66,951900.0,97.3308,97.3308,97.0809,97.0809,951900.0
2014-04-07 11:55:00,112.66,112.79,112.61,112.64,868600.0,97.0809,97.1929,97.0378,97.0636,868600.0
2014-04-07 12:00:00,112.64,112.87,112.6,112.82,1048600.0,97.0636,97.2618,97.0292,97.2187,1048600.0
2014-04-07 12:05:00,112.8,112.82,112.65,112.65,777600.0,97.2015,97.2187,97.0722,97.0722,777600.0
2014-04-07 12:10:00,112.65,112.76,112.49,112.53,550700.0,97.0722,97.167,96.9344,96.9688,550700.0
2014-04-07 12:15:00,112.54,112.54,112.35,112.36,649500.0,96.9775,96.9775,96.8137,96.8223,649500.0
2014-04-07 12:20:00,112.36,112.63,112.35,112.57,594900.0,96.8223,97.055,96.8137,97.0033,594900.0
2014-04-07 12:25:00,112.57,112.75,112.57,112.64,395800.0,97.0033,97.1584,97.0033,97.0636,395800.0
2014-04-07 12:30:00,112.64,112.73,112.5,112.69,312400.0,97.0636,97.1412,96.943,97.1067,312400.0
2014-04-07 12:35:00,112.7,112.95,112.6,112.91,896000.0,97.1153,97.3308,97.0292,97.2963,896000.0
2014-04-07 12:40:00,112.91,113.08,112.91,112.96,906400.0,97.2963,97.4428,97.2963,97.3394,906400.0
2014-04-07 12:45:00,112.96,112.98,112.79,112.8,387200.0,97.3394,97.3566,97.1929,97.2015,387200.0
2014-04-07 12:50:00,112.81,112.95,112.81,112.95,209600.0,97.2101,97.3308,97.2101,97.3308,209600.0
2014-04-07 12:55:00,112.94,113.05,112.91,112.95,278200.0,97.3221,97.4169,97.2963,97.3308,278200.0
2014-04-07 13:00:00,112.95,112.98,112.86,112.87,187700.0,97.3308,97.3566,97.2532,97.2618,187700.0
2014-04-07 13:05:00,112.87,112.87,112.56,112.57,437300.0,97.2618,97.2618,96.9947,97.0033,437300.0
2014-04-07 13:10:00,112.59,112.64,112.48,112.6,289400.0,97.0205,97.0636,96.9257,97.0292,289400.0
2014-04-07 13:15:00,112.61,112.67,112.54,112.55,273700.0,97.0378,97.0895,96.9775,96.9861,273700.0
2014-04-07 13:20:00,112.55,112.92,112.54,112.81,342800.0,96.9861,97.3049,96.9775,97.2101,342800.0
2014-04-07 13:25:00,112.82,112.82,112.52,112.57,430100.0,97.2187,97.2187,96.9602,97.0033,430100.0
2014-04-07 13:30:00,112.56,112.71,112.47,112.53,717200.0,96.9947,97.1239,96.9171,96.9688,717200.0
2014-04-07 13:35:00,112.52,112.53,112.35,112.39,590000.0,96.9602,96.9688,96.8137,96.8482,590000.0
2014-04-07 13:40:00,112.39,112.51,112.26,112.42,1729100.0,96.8482,96.9516,96.7362,96.874,1729100.0
2014-04-07 13:45:00,112.41,112.5,112.31,112.42,475800.0,96.8654,96.943,96.7793,96.874,475800.0
2014-04-07 13:50:00,112.41,112.43,112.29,112.33,289600.0,96.8654,96.8827,96.762,96.7965,289600.0
2014-04-07 13:55:00,112.33,112.46,112.3,112.44,323400.0,96.7965,96.9085,96.7706,96.8913,323400.0
2014-04-07 14:00:00,112.44,112.5,112.28,112.48,452300.0,96.8913,96.943,96.7534,96.9257,452300.0
2014-04-07 14:05:00,112.48,112.5,112.35,112.4,339700.0,96.9257,96.943,96.8137,96.8568,339700.0
2014-04-07 14:10:00,112.4,112.4,112.2,112.2,286500.0,96.8568,96.8568,96.6845,96.6845,286500.0
2014-04-07 14:15:00,112.2,112.38,112.16,112.28,361000.0,96.6845,96.8396,96.65,96.7534,361000.0
2014-04-07 14:20:00,112.28,112.33,112.08,112.11,511300.0,96.7534,96.7965,96.5811,96.6069,511300.0
2014-04-07 14:25:00,112.12,112.29,112.11,112.27,478900.0,96.6155,96.762,96.6069,96.7448,478900.0
2014-04-07 14:30:00,112.27,112.28,112.15,112.17,298900.0,96.7448,96.7534,96.6414,96.6586,298900.0
2014-04-07 14:35:00,112.16,112.39,112.11,112.37,524000.0,96.65,96.8482,96.6069,96.831,524000.0
2014-04-07 14:40:00,112.37,112.66,112.31,112.63,1026700.0,96.831,97.0809,96.7793,97.055,1026700.0
2014-04-07 14:45:00,112.63,112.76,112.57,112.73,525300.0,97.055,97.167,97.0033,97.1412,525300.0
2014-04-07 14:50:00,112.75,112.91,112.7,112.88,541100.0,97.1584,97.2963,97.1153,97.2704,541100.0
2014-04-07 14:55:00,112.88,112.94,112.81,112.81,593000.0,97.2704,97.3221,97.2101,97.2101,593000.0
2014-04-07 15:00:00,112.82,112.94,112.73,112.73,474500.0,97.2187,97.3221,97.1412,97.1412,474500.0
2014-04-07 15:05:00,112.72,112.87,112.71,112.87,640000.0,97.1326,97.2618,97.1239,97.2618,640000.0
2014-04-07 15:10:00,112.88,113.12,112.76,113.1,599700.0,97.2704,97.4772,97.167,97.46,599700.0
2014-04-07 15:15:00,113.1,113.24,113.04,113.18,962100.0,97.46,97.5807,97.4083,97.5289,962100.0
2014-04-07 15:20:00,113.18,113.19,112.95,113.09,607500.0,97.5289,97.5376,97.3308,97.4514,607500.0
2014-04-07 15:25:00,113.09,113.31,113.09,113.3,807400.0,97.4514,97.641,97.4514,97.6324,807400.0
2014-04-07 15:30:00,113.29,113.31,113.01,113.02,552900.0,97.6237,97.641,97.3825,97.3911,552900.0
2014-04-07 15:35:00,113.02,113.09,112.94,112.96,257100.0,97.3911,97.4514,97.3221,97.3394,257100.0
2014-04-07 15:40:00,112.96,112.99,112.88,112.89,595100.0,97.3394,97.3652,97.2704,97.2791,595100.0
2014-04-07 15:45:00,112.89,112.89,112.76,112.81,668900.0,97.2791,97.2791,97.167,97.2101,668900.0
2014-04-07 15:50:00,112.81,112.81,112.58,112.59,1324400.0,97.2101,97.2101,97.0119,97.0205,1324400.0
2014-04-07 15:55:00,112.58,112.84,112.58,112.8,2777500.0,97.0119,97.236,97.0119,97.2015,2777500.0
2014-04-08 09:30:00,112.81,113.18,112.64,113.15,1175000.0,97.2101,97.5289,97.0636,97.5031,1175000.0
2014-04-08 09:35:00,113.14,113.55,113.13,113.49,1536600.0,97.4945,97.8478,97.4859,97.7961,1536600.0
2014-04-08 09:40:00,113.49,113.73,113.43,113.57,2528700.0,97.7961,98.0029,97.7444,97.865,2528700.0
2014-04-08 09:45:00,113.59,113.59,113.1,113.1,1488700.0,97.8823,97.8823,97.46,97.46,1488700.0
2014-04-08 09:50:00,113.1,113.16,112.85,113.14,1323800.0,97.46,97.5117,97.2446,97.4945,1323800.0
2014-04-08 09:55:00,113.15,113.24,112.65,112.65,1162400.0,97.5031,97.5807,97.0722,97.0722,1162400.0
2014-04-08 10:00:00,112.67,113.09,112.63,112.86,929600.0,97.0895,97.4514,97.055,97.2532,929600.0
2014-04-08 10:05:00,112.85,113.12,112.78,113.08,1472900.0,97.2446,97.4772,97.1843,97.4428,1472900.0
2014-04-08 10:10:00,113.09,113.1,112.76,112.9,738100.0,97.4514,97.46,97.167,97.2877,738100.0
2014-04-08 10:15:00,112.89,113.07,112.71,112.71,862700.0,97.2791,97.4342,97.1239,97.1239,862700.0
2014-04-08 10:20:00,112.7,112.81,112.29,112.33,1809900.0,97.1153,97.2101,96.762,96.7965,1809900.0
2014-04-08 10:25:00,112.32,112.45,112.2,112.21,1328100.0,96.7879,96.8999,96.6845,96.6931,1328100.0
2014-04-08 10:30:00,112.22,112.79,112.21,112.65,1570400.0,96.7017,97.1929,96.6931,97.0722,1570400.0
2014-04-08 10:35:00,112.66,112.89,112.57,112.88,538100.0,97.0809,97.2791,97.0033,97.2704,538100.0
2014-04-08 10:40:00,112.87,113.05,112.72,112.99,1081100.0,97.2618,97.4169,97.1326,97.3652,1081100.0
2014-04-08 10:45:00,113.0,113.07,112.84,112.88,615000.0,97.3738,97.4342,97.236,97.2704,615000.0
2014-04-08 10:50:00,112.89,113.18,112.89,113.05,695700.0,97.2791,97.5289,97.2791,97.4169,695700.0
2014-04-08 10:55:00,113.06,113.28,113.0,113.16,904400.0,97.4255,97.6151,97.3738,97.5117,904400.0
2014-04-08 11:00:00,113.16,113.53,113.15,113.52,1131200.0,97.5117,97.8305,97.5031,97.8219,1131200.0
2014-04-08 11:05:00,113.53,113.73,113.49,113.7,1300100.0,97.8305,98.0029,97.7961,97.977,1300100.0
2014-04-08 11:10:00,113.7,113.7,113.48,113.56,833400.0,97.977,97.977,97.7875,97.8564,833400.0
2014-04-08 11:15:00,113.57,113.93,113.55,113.9,558600.0,97.865,98.1752,97.8478,98.1494,558600.0
2014-04-08 11:20:00,113.89,113.94,113.85,113.89,421200.0,98.1408,98.1839,98.1063,98.1408,421200.0
2014-04-08 11:25:00,113.9,113.9,113.65,113.66,465300.0,98.1494,98.1494,97.934,97.9426,465300.0
2014-04-08 11:30:00,113.66,113.8,113.66,113.73,279700.0,97.9426,98.0632,97.9426,98.0029,279700.0
2014-04-08 11:35:00,113.73,113.74,113.39,113.44,883600.0,98.0029,98.0115,97.7099,97.753,883600.0
2014-04-08 11:40:00,113.45,113.46,113.26,113.43,846500.0,97.7616,97.7702,97.5979,97.7444,846500.0
2014-04-08 11:45:00,113.43,113.51,113.21,113.25,435200.0,97.7444,97.8133,97.5548,97.5893,435200.0
2014-04-08 11:50:00,113.26,113.39,113.23,113.29,270500.0,97.5979,97.7099,97.572,97.6237,270500.0
2014-04-08 11:55:00,113.3,113.54,113.25,113.48,249200.0,97.6324,97.8392,97.5893,97.7875,249200.0
2014-04-08 12:00:00,113.48,113.5,113.28,113.4,268800.0,97.7875,97.8047,97.6151,97.7185,268800.0
2014-04-08 12:05:00,113.41,113.55,113.34,113.41,235700.0,97.7271,97.8478,97.6668,97.7271,235700.0
2014-04-08 12:10:00,113.41,113.47,113.34,113.46,122200.0,97.7271,97.7788,97.6668,97.7702,122200.0
2014-04-08 12:15:00,113.47,113.62,113.44,113.59,261000.0,97.7788,97.9081,97.753,97.8823,261000.0
2014-04-08 12:20:00,113.61,113.66,113.49,113.65,812300.0,97.8995,97.9426,97.7961,97.934,812300.0
2014-04-08 12:25:00,113.64,113.83,113.57,113.82,809800.0,97.9253,98.0891,97.865,98.0804,809800.0
2014-04-08 12:30:00,113.83,113.89,113.66,113.67,462800.0,98.0891,98.1408,97.9426,97.9512,462800.0
2014-04-08 12:35:00,113.66,113.73,113.63,113.73,495500.0,97.9426,98.0029,97.9167,98.0029,495500.0
2014-04-08 12:40:00,113.73,113.73,113.54,113.63,875000.0,98.0029,98.0029,97.8392,97.9167,875000.0
2014-04-08 12:45:00,113.64,113.65,113.51,113.53,136900.0,97.9253,97.934,97.8133,97.8305,136900.0
2014-04-08 12:50:00,113.53,113.57,113.45,113.56,154800.0,97.8305,97.865,97.7616,97.8564,154800.0
2014-04-08 12:55:00,113.56,113.57,113.47,113.56,151500.0,97.8564,97.865,97.7788,97.8564,151500.0
2014-04-08 13:00:00,113.57,113.64,113.54,113.54,146100.0,97.865,97.9253,97.8392,97.8392,146100.0
2014-04-08 13:05:00,113.54,113.56,113.46,113.51,206300.0,97.8392,97.8564,97.7702,97.8133,206300.0
2014-04-08 13:10:00,113.51,113.55,113.48,113.54,282900.0,97.8133,97.8478,97.7875,97.8392,282900.0
2014-04-08 13:15:00,113.55,113.73,113.54,113.7,259400.0,97.8478,98.0029,97.8392,97.977,259400.0
2014-04-08 13:20:00,113.7,113.92,113.7,113.92,539300.0,97.977,98.1666,97.977,98.1666,539300.0
2014-04-08 13:25:00,113.92,114.2,113.92,114.13,1080000.0,98.1666,98.4079,98.1666,98.3476,1080000.0
2014-04-08 13:30:00,114.13,114.16,114.01,114.05,320400.0,98.3476,98.3734,98.2442,98.2786,320400.0
2014-04-08 13:35:00,114.05,114.06,113.88,113.94,231000.0,98.2786,98.2873,98.1321,98.1839,231000.0
2014-04-08 13:40:00,113.94,114.01,113.88,113.93,213100.0,98.1839,98.2442,98.1321,98.1752,213100.0
2014-04-08 13:45:00,113.93,113.98,113.77,113.85,314900.0,98.1752,98.2183,98.0374,98.1063,314900.0
2014-04-08 13:50:00,113.85,113.9,113.78,113.84,146300.0,98.1063,98.1494,98.046,98.0977,146300.0
2014-04-08 13:55:00,113.84,114.0,113.84,113.97,209800.0,98.0977,98.2356,98.0977,98.2097,209800.0
2014-04-08 14:00:00,113.96,114.02,113.73,113.74,233000.0,98.2011,98.2528,98.0029,98.0115,233000.0
2014-04-08 14:05:00,113.73,113.79,113.52,113.57,496500.0,98.0029,98.0546,97.8219,97.865,496500.0
2014-04-08 14:10:00,113.56,113.66,113.54,113.58,233000.0,97.8564,97.9426,97.8392,97.8736,233000.0
2014-04-08 14:15:00,113.57,113.59,113.34,113.46,557800.0,97.865,97.8823,97.6668,97.7702,557800.0
2014-04-08 14:20:00,113.46,113.46,113.29,113.46,528700.0,97.7702,97.7702,97.6237,97.7702,528700.0
2014-04-08 14:25:00,113.45,113.54,113.3,113.4,492900.0,97.7616,97.8392,97.6324,97.7185,492900.0
2014-04-08 14:30:00,113.41,113.53,113.38,113.44,154400.0,97.7271,97.8305,97.7013,97.753,154400.0
2014-04-08 14:35:00,113.44,113.46,113.25,113.32,422000.0,97.753,97.7702,97.5893,97.6496,422000.0
2014-04-08 14:40:00,113.33,113.45,113.18,113.2,275100.0,97.6582,97.7616,97.5289,97.5462,275100.0
2014-04-08 14:45:00,113.19,113.4,113.19,113.37,340000.0,97.5376,97.7185,97.5376,97.6927,340000.0
2014-04-08 14:50:00,113.38,113.54,113.37,113.45,465400.0,97.7013,97.8392,97.6927,97.7616,465400.0
2014-04-08 14:55:00,113.45,113.57,113.41,113.48,197500.0,97.7616,97.865,97.7271,97.7875,197500.0
2014-04-08 15:00:00,113.47,113.48,113.34,113.36,183500.0,97.7788,97.7875,97.6668,97.6841,183500.0
2014-04-08 15:05:00,113.36,113.52,113.36,113.5,252900.0,97.6841,97.8219,97.6841,97.8047,252900.0
2014-04-08 15:10:00,113.5,113.55,113.35,113.48,274400.0,97.8047,97.8478,97.6754,97.7875,274400.0
2014-04-08 15:15:00,113.49,113.57,113.42,113.48,209600.0,97.7961,97.865,97.7358,97.7875,209600.0
2014-04-08 15:20:00,113.49,113.75,113.49,113.65,601000.0,97.7961,98.0201,97.7961,97.934,601000.0
2014-04-08 15:25:00,113.65,113.8,113.65,113.72,542400.0,97.934,98.0632,97.934,97.9943,542400.0
2014-04-08 15:30:00,113.71,113.84,113.69,113.83,451200.0,97.9857,98.0977,97.9684,98.0891,451200.0
2014-04-08 15:35:00,113.83,113.85,113.71,113.76,209000.0,98.0891,98.1063,97.9857,98.0287,209000.0
2014-04-08 15:40:00,113.76,113.8,113.63,113.64,592900.0,98.0287,98.0632,97.9167,97.9253,592900.0
2014-04-08 15:45:00,113.63,113.67,113.58,113.64,692300.0,97.9167,97.9512,97.8736,97.9253,692300.0
2014-04-08 15:50:00,113.63,113.66,113.47,113.47,940100.0,97.9167,97.9426,97.7788,97.7788,940100.0
2014-04-08 15:55:00,113.47,113.66,113.47,113.59,1485600.0,97.7788,97.9426,97.7788,97.8823,1485600.0
2014-04-09 09:30:00,114.0,114.34,113.9,113.95,1355900.0,98.2356,98.5285,98.1494,98.1925,1355900.0
2014-04-09 09:35:00,113.95,114.27,113.86,114.22,944000.0,98.1925,98.4682,98.1149,98.4251,944000.0
2014-04-09 09:40:00,114.22,114.26,113.87,113.88,601900.0,98.4251,98.4596,98.1235,98.1321,601900.0
2014-04-09 09:45:00,113.88,114.08,113.68,113.69,540400.0,98.1321,98.3045,97.9598,97.9684,540400.0
2014-04-09 09:50:00,113.7,113.95,113.58,113.9,910000.0,97.977,98.1925,97.8736,98.1494,910000.0
2014-04-09 09:55:00,113.89,114.16,113.8,113.81,769200.0,98.1408,98.3734,98.0632,98.0718,769200.0
2014-04-09 10:00:00,113.81,114.02,113.65,113.67,476100.0,98.0718,98.2528,97.934,97.9512,476100.0
2014-04-09 10:05:00,113.66,113.83,113.61,113.66,453900.0,97.9426,98.0891,97.8995,97.9426,453900.0
2014-04-09 10:10:00,113.67,113.69,113.5,113.53,832900.0,97.9512,97.9684,97.8047,97.8305,832900.0
2014-04-09 10:15:00,113.54,113.95,113.54,113.89,380300.0,97.8392,98.1925,97.8392,98.1408,380300.0
2014-04-09 10:20:00,113.89,114.14,113.89,114.1,855100.0,98.1408,98.3562,98.1408,98.3217,855100.0
2014-04-09 10:25:00,114.1,114.13,113.89,113.91,463700.0,98.3217,98.3476,98.1408,98.158,463700.0
2014-04-09 10:30:00,113.92,114.16,113.92,113.99,414400.0,98.1666,98.3734,98.1666,98.2269,414400.0
2014-04-09 10:35:00,113.98,114.1,113.96,114.05,312100.0,98.2183,98.3217,98.2011,98.2786,312100.0
2014-04-09 10:40:00,114.06,114.14,113.97,114.07,368200.0,98.2873,98.3562,98.2097,98.2959,368200.0
2014-04-09 10:45:00,114.08,114.09,113.68,113.89,701900.0,98.3045,98.3131,97.9598,98.1408,701900.0
2014-04-09 10:50:00,113.9,113.92,113.7,113.75,261700.0,98.1494,98.1666,97.977,98.0201,261700.0
2014-04-09 10:55:00,113.74,113.85,113.69,113.77,259300.0,98.0115,98.1063,97.9684,98.0374,259300.0
2014-04-09 11:00:00,113.77,113.77,113.53,113.61,278200.0,98.0374,98.0374,97.8305,97.8995,278200.0
2014-04-09 11:05:00,113.61,113.8,113.61,113.8,348500.0,97.8995,98.0632,97.8995,98.0632,348500.0
2014-04-09 11:10:00,113.81,113.86,113.71,113.81,398800.0,98.0718,98.1149,97.9857,98.0718,398800.0
2014-04-09 11:15:00,113.81,113.98,113.79,113.96,353200.0,98.0718,98.2183,98.0546,98.2011,353200.0
2014-04-09 11:20:00,113.96,113.97,113.81,113.81,154500.0,98.2011,98.2097,98.0718,98.0718,154500.0
2014-04-09 11:25:00,113.81,113.84,113.72,113.75,217500.0,98.0718,98.0977,97.9943,98.0201,217500.0
2014-04-09 11:30:00,113.74,113.91,113.68,113.89,251600.0,98.0115,98.158,97.9598,98.1408,251600.0
2014-04-09 11:35:00,113.9,114.05,113.89,114.04,265900.0,98.1494,98.2786,98.1408,98.27,265900.0
2014-04-09 11:40:00,114.05,114.07,113.93,114.0,177300.0,98.2786,98.2959,98.1752,98.2356,177300.0
2014-04-09 11:45:00,114.0,114.17,113.98,114.07,336700.0,98.2356,98.382,98.2183,98.2959,336700.0
2014-04-09 11:50:00,114.07,114.16,114.05,114.06,215800.0,98.2959,98.3734,98.2786,98.2873,215800.0
2014-04-09 11:55:00,114.06,114.15,114.06,114.13,174000.0,98.2873,98.3648,98.2873,98.3476,174000.0
2014-04-09 12:00:00,114.14,114.15,114.07,114.09,151900.0,98.3562,98.3648,98.2959,98.3131,151900.0
2014-04-09 12:05:00,114.11,114.12,114.01,114.06,65400.0,98.3303,98.339,98.2442,98.2873,65400.0
2014-04-09 12:10:00,114.07,114.11,114.06,114.1,42000.0,98.2959,98.3303,98.2873,98.3217,42000.0
2014-04-09 12:15:00,114.1,114.13,114.01,114.11,63000.0,98.3217,98.3476,98.2442,98.3303,63000.0
2014-04-09 12:20:00,114.12,114.33,114.12,114.32,268800.0,98.339,98.5199,98.339,98.5113,268800.0
2014-04-09 12:25:00,114.32,114.43,114.32,114.4,403100.0,98.5113,98.6061,98.5113,98.5802,403100.0
2014-04-09 12:30:00,114.4,114.54,114.39,114.47,573600.0,98.5802,98.7009,98.5716,98.6406,573600.0
2014-04-09 12:35:00,114.49,114.52,114.38,114.43,98600.0,98.6578,98.6836,98.563,98.6061,98600.0
2014-04-09 12:40:00,114.44,114.52,114.44,114.51,111600.0,98.6147,98.6836,98.6147,98.675,111600.0
2014-04-09 12:45:00,114.52,114.55,114.49,114.51,127700.0,98.6836,98.7095,98.6578,98.675,127700.0
2014-04-09 12:50:00,114.51,114.52,114.31,114.33,158100.0,98.675,98.6836,98.5027,98.5199,158100.0
2014-04-09 12:55:00,114.34,114.38,114.29,114.31,155100.0,98.5285,98.563,98.4855,98.5027,155100.0
2014-04-09 13:00:00,114.33,114.51,114.33,114.49,180100.0,98.5199,98.675,98.5199,98.6578,180100.0
2014-04-09 13:05:00,114.5,114.51,114.39,114.41,176900.0,98.6664,98.675,98.5716,98.5889,176900.0
2014-04-09 13:10:00,114.4,114.42,114.34,114.35,64200.0,98.5802,98.5975,98.5285,98.5372,64200.0
2014-04-09 13:15:00,114.35,114.42,114.34,114.39,109400.0,98.5372,98.5975,98.5285,98.5716,109400.0
2014-04-09 13:20:00,114.4,114.4,114.31,114.33,64900.0,98.5802,98.5802,98.5027,98.5199,64900.0
2014-04-09 13:25:00,114.33,114.35,114.27,114.29,362700.0,98.5199,98.5372,98.4682,98.4855,362700.0
2014-04-09 13:30:00,114.28,114.28,114.21,114.24,109100.0,98.4768,98.4768,98.4165,98.4424,109100.0
2014-04-09 13:35:00,114.24,114.27,114.23,114.24,138600.0,98.4424,98.4682,98.4337,98.4424,138600.0
2014-04-09 13:40:00,114.25,114.3,114.19,114.28,190600.0,98.451,98.4941,98.3993,98.4768,190600.0
2014-04-09 13:45:00,114.29,114.35,114.25,114.26,138100.0,98.4855,98.5372,98.451,98.4596,138100.0
2014-04-09 13:50:00,114.26,114.34,114.25,114.31,129500.0,98.4596,98.5285,98.451,98.5027,129500.0
2014-04-09 13:55:00,114.31,114.32,114.19,114.19,114400.0,98.5027,98.5113,98.3993,98.3993,114400.0
2014-04-09 14:00:00,114.2,114.64,114.2,114.63,944000.0,98.4079,98.7871,98.4079,98.7784,944000.0
2014-04-09 14:05:00,114.64,115.0,114.64,115.0,1455400.0,98.7871,99.0973,98.7871,99.0973,1455400.0
2014-04-09 14:10:00,114.99,115.05,114.82,114.9,576300.0,99.0887,99.1404,98.9422,99.0111,576300.0
2014-04-09 14:15:00,114.91,115.04,114.88,114.96,462700.0,99.0197,99.1317,98.9939,99.0628,462700.0
2014-04-09 14:20:00,114.95,115.04,114.95,114.99,493200.0,99.0542,99.1317,99.0542,99.0887,493200.0
2014-04-09 14:25:00,115.0,115.04,114.96,114.97,506400.0,99.0973,99.1317,99.0628,99.0714,506400.0
2014-04-09 14:30:00,114.98,115.05,114.96,115.01,415900.0,99.08,99.1404,99.0628,99.1059,415900.0
2014-04-09 14:35:00,115.02,115.15,114.96,115.0,530100.0,99.1145,99.2265,99.0628,99.0973,530100.0
2014-04-09 14:40:00,114.99,115.04,114.84,114.87,442800.0,99.0887,99.1317,98.9594,98.9852,442800.0
2014-04-09 14:45:00,114.87,114.92,114.82,114.84,562000.0,98.9852,99.0283,98.9422,98.9594,562000.0
2014-04-09 14:50:00,114.83,114.84,114.72,114.74,643500.0,98.9508,98.9594,98.856,98.8732,643500.0
2014-04-09 14:55:00,114.73,114.79,114.59,114.64,765500.0,98.8646,98.9163,98.744,98.7871,765500.0
2014-04-09 15:00:00,114.63,114.7,114.55,114.7,480800.0,98.7784,98.8388,98.7095,98.8388,480800.0
2014-04-09 15:05:00,114.69,114.81,114.66,114.74,375300.0,98.8301,98.9335,98.8043,98.8732,375300.0
2014-04-09 15:10:00,114.75,114.91,114.72,114.86,376500.0,98.8818,99.0197,98.856,98.9766,376500.0
2014-04-09 15:15:00,114.87,114.92,114.78,114.92,443700.0,98.9852,99.0283,98.9077,99.0283,443700.0
2014-04-09 15:20:00,114.92,115.03,114.9,114.93,326900.0,99.0283,99.1231,99.0111,99.037,326900.0
2014-04-09 15:25:00,114.93,114.95,114.83,114.92,343700.0,99.037,99.0542,98.9508,99.0283,343700.0
2014-04-09 15:30:00,114.93,115.03,114.85,115.02,436600.0,99.037,99.1231,98.968,99.1145,436600.0
2014-04-09 15:35:00,115.02,115.13,114.98,115.09,559800.0,99.1145,99.2093,99.08,99.1748,559800.0
2014-04-09 15:40:00,115.09,115.09,114.98,115.01,350000.0,99.1748,99.1748,99.08,99.1059,350000.0
2014-04-09 15:45:00,115.01,115.15,114.94,115.15,715100.0,99.1059,99.2265,99.0456,99.2265,715100.0
2014-04-09 15:50:00,115.14,115.18,115.05,115.08,739100.0,99.2179,99.2524,99.1404,99.1662,739100.0
2014-04-09 15:55:00,115.08,115.25,115.08,115.18,2164100.0,99.1662,99.3127,99.1662,99.2524,2164100.0
2014-04-10 09:30:00,115.1,115.11,114.66,114.7,653400.0,99.1834,99.1921,98.8043,98.8388,653400.0
2014-04-10 09:35:00,114.71,114.9,114.61,114.82,941200.0,98.8474,99.0111,98.7612,98.9422,941200.0
2014-04-10 09:40:00,114.81,115.0,114.7,114.95,655800.0,98.9335,99.0973,98.8388,99.0542,655800.0
2014-04-10 09:45:00,114.93,114.99,114.6,114.61,543400.0,99.037,99.0887,98.7526,98.7612,543400.0
2014-04-10 09:50:00,114.6,114.64,114.29,114.44,868900.0,98.7526,98.7871,98.4855,98.6147,868900.0
2014-04-10 09:55:00,114.44,114.46,114.26,114.44,676900.0,98.6147,98.6319,98.4596,98.6147,676900.0
2014-04-10 10:00:00,114.45,114.46,114.16,114.22,1025000.0,98.6233,98.6319,98.3734,98.4251,1025000.0
2014-04-10 10:05:00,114.21,114.52,114.2,114.52,562700.0,98.4165,98.6836,98.4079,98.6836,562700.0
2014-04-10 10:10:00,114.53,114.65,114.4,114.42,436900.0,98.6923,98.7957,98.5802,98.5975,436900.0
2014-04-10 10:15:00,114.44,114.44,114.06,114.07,681900.0,98.6147,98.6147,98.2873,98.2959,681900.0
2014-04-10 10:20:00,114.08,114.33,114.07,114.22,325200.0,98.3045,98.5199,98.2959,98.4251,325200.0
2014-04-10 10:25:00,114.23,114.42,114.13,114.42,485500.0,98.4337,98.5975,98.3476,98.5975,485500.0
2014-04-10 10:30:00,114.43,114.49,114.29,114.37,316400.0,98.6061,98.6578,98.4855,98.5544,316400.0
2014-04-10 10:35:00,114.37,114.39,114.15,114.19,356600.0,98.5544,98.5716,98.3648,98.3993,356600.0
2014-04-10 10:40:00,114.18,114.2,113.9,113.91,860200.0,98.3907,98.4079,98.1494,98.158,860200.0
2014-04-10 10:45:00,113.92,114.0,113.76,113.81,945200.0,98.1666,98.2356,98.0287,98.0718,945200.0
2014-04-10 10:50:00,113.82,113.9,113.65,113.85,775400.0,98.0804,98.1494,97.934,98.1063,775400.0
2014-04-10 10:55:00,113.85,113.9,113.32,113.32,1295700.0,98.1063,98.1494,97.6496,97.6496,1295700.0
2014-04-10 11:00:00,113.32,113.37,113.15,113.31,1320000.0,97.6496,97.6927,97.5031,97.641,1320000.0
2014-04-10 11:05:00,113.3,113.31,113.02,113.21,919000.0,97.6324,97.641,97.3911,97.5548,919000.0
2014-04-10 11:10:00,113.2,113.45,113.01,113.4,1276800.0,97.5462,97.7616,97.3825,97.7185,1276800.0
2014-04-10 11:15:00,113.4,113.44,113.08,113.22,984200.0,97.7185,97.753,97.4428,97.5634,984200.0
2014-04-10 11:20:00,113.22,113.27,113.06,113.06,737300.0,97.5634,97.6065,97.4255,97.4255,737300.0
2014-04-10 11:25:00,113.06,113.12,112.69,112.71,1952300.0,97.4255,97.4772,97.1067,97.1239,1952300.0
2014-04-10 11:30:00,112.73,113.04,112.7,113.02,906300.0,97.1412,97.4083,97.1153,97.3911,906300.0
2014-04-10 11:35:00,113.01,113.03,112.86,112.94,450200.0,97.3825,97.3997,97.2532,97.3221,450200.0
2014-04-10 11:40:00,112.94,113.13,112.88,113.08,395900.0,97.3221,97.4859,97.2704,97.4428,395900.0
2014-04-10 11:45:00,113.07,113.11,112.89,113.04,535200.0,97.4342,97.4686,97.2791,97.4083,535200.0
2014-04-10 11:50:00,113.05,113.07,112.81,112.88,545600.0,97.4169,97.4342,97.2101,97.2704,545600.0
2014-04-10 11:55:00,112.89,112.93,112.72,112.76,932900.0,97.2791,97.3135,97.1326,97.167,932900.0
2014-04-10 12:00:00,112.74,112.87,112.5,112.57,1005000.0,97.1498,97.2618,96.943,97.0033,1005000.0
2014-04-10 12:05:00,112.56,112.59,112.39,112.39,1354100.0,96.9947,97.0205,96.8482,96.8482,1354100.0
2014-04-10 12:10:00,112.39,112.45,112.25,112.38,986300.0,96.8482,96.8999,96.7276,96.8396,986300.0
2014-04-10 12:15:00,112.37,112.6,112.37,112.52,685100.0,96.831,97.0292,96.831,96.9602,685100.0
2014-04-10 12:20:00,112.51,112.68,112.4,112.41,1001900.0,96.9516,97.0981,96.8568,96.8654,1001900.0
2014-04-10 12:25:00,112.42,112.62,112.4,112.57,281300.0,96.874,97.0464,96.8568,97.0033,281300.0
2014-04-10 12:30:00,112.56,112.78,112.54,112.64,508700.0,96.9947,97.1843,96.9775,97.0636,508700.0
2014-04-10 12:35:00,112.64,112.72,112.56,112.63,364400.0,97.0636,97.1326,96.9947,97.055,364400.0
2014-04-10 12:40:00,112.62,112.64,112.43,112.52,549100.0,97.0464,97.0636,96.8827,96.9602,549100.0
2014-04-10 12:45:00,112.52,112.54,112.43,112.48,521700.0,96.9602,96.9775,96.8827,96.9257,521700.0
2014-04-10 12:50:00,112.47,112.49,112.28,112.46,698500.0,96.9171,96.9344,96.7534,96.9085,698500.0
2014-04-10 12:55:00,112.46,112.47,112.27,112.29,280600.0,96.9085,96.9171,96.7448,96.762,280600.0
2014-04-10 13:00:00,112.3,112.53,112.29,112.52,555300.0,96.7706,96.9688,96.762,96.9602,555300.0
2014-04-10 13:05:00,112.52,112.66,112.49,112.62,539900.0,96.9602,97.0809,96.9344,97.0464,539900.0
2014-04-10 13:10:00,112.61,112.65,112.35,112.39,326700.0,97.0378,97.0722,96.8137,96.8482,326700.0
2014-04-10 13:15:00,112.37,112.5,112.02,112.1,1629100.0,96.831,96.943,96.5294,96.5983,1629100.0
2014-04-10 13:20:00,112.08,112.08,111.85,111.92,1150500.0,96.5811,96.5811,96.3829,96.4432,1150500.0
2014-04-10 13:25:00,111.93,112.14,111.88,112.09,1015200.0,96.4518,96.6328,96.4087,96.5897,1015200.0
2014-04-10 13:30:00,112.09,112.22,112.07,112.15,691300.0,96.5897,96.7017,96.5724,96.6414,691300.0
2014-04-10 13:35:00,112.15,112.2,112.08,112.1,388200.0,96.6414,96.6845,96.5811,96.5983,388200.0
2014-04-10 13:40:00,112.09,112.14,112.02,112.11,249400.0,96.5897,96.6328,96.5294,96.6069,249400.0
2014-04-10 13:45:00,112.11,112.22,112.08,112.19,419600.0,96.6069,96.7017,96.5811,96.6759,419600.0
2014-04-10 13:50:00,112.19,112.31,112.07,112.3,412000.0,96.6759,96.7793,96.5724,96.7706,412000.0
2014-04-10 13:55:00,112.29,112.4,112.29,112.37,351600.0,96.762,96.8568,96.762,96.831,351600.0
2014-04-10 14:00:00,112.36,112.38,112.27,112.32,253700.0,96.8223,96.8396,96.7448,96.7879,253700.0
2014-04-10 14:05:00,112.33,112.37,112.26,112.28,406000.0,96.7965,96.831,96.7362,96.7534,406000.0
2014-04-10 14:10:00,112.28,112.48,112.24,112.46,489500.0,96.7534,96.9257,96.7189,96.9085,489500.0
2014-04-10 14:15:00,112.45,112.5,112.33,112.37,415900.0,96.8999,96.943,96.7965,96.831,415900.0
2014-04-10 14:20:00,112.36,112.37,112.29,112.33,273300.0,96.8223,96.831,96.762,96.7965,273300.0
2014-04-10 14:25:00,112.34,112.34,112.21,112.24,572400.0,96.8051,96.8051,96.6931,96.7189,572400.0
2014-04-10 14:30:00,112.23,112.25,112.14,112.16,438200.0,96.7103,96.7276,96.6328,96.65,438200.0
2014-04-10 14:35:00,112.16,112.16,111.93,112.14,1011100.0,96.65,96.65,96.4518,96.6328,1011100.0
2014-04-10 14:40:00,112.14,112.31,112.12,112.29,446500.0,96.6328,96.7793,96.6155,96.762,446500.0
2014-04-10 14:45:00,112.29,112.29,111.91,111.94,592000.0,96.762,96.762,96.4346,96.4604,592000.0
2014-04-10 14:50:00,111.94,112.09,111.89,111.91,801000.0,96.4604,96.5897,96.4173,96.4346,801000.0
2014-04-10 14:55:00,111.92,112.05,111.78,111.98,1024400.0,96.4432,96.5552,96.3225,96.4949,1024400.0
2014-04-10 15:00:00,111.98,111.98,111.61,111.66,1129200.0,96.4949,96.4949,96.1761,96.2191,1129200.0
2014-04-10 15:05:00,111.65,111.72,111.4,111.41,1682900.0,96.2105,96.2708,95.9951,96.0037,1682900.0
2014-04-10 15:10:00,111.42,111.59,111.4,111.53,672800.0,96.0123,96.1588,95.9951,96.1071,672800.0
2014-04-10 15:15:00,111.53,111.87,111.53,111.86,850600.0,96.1071,96.4001,96.1071,96.3915,850600.0
2014-04-10 15:20:00,111.85,111.85,111.66,111.74,598100.0,96.3829,96.3829,96.2191,96.2881,598100.0
2014-04-10 15:25:00,111.74,111.84,111.69,111.73,476100.0,96.2881,96.3743,96.245,96.2795,476100.0
2014-04-10 15:30:00,111.73,111.85,111.67,111.81,561400.0,96.2795,96.3829,96.2278,96.3484,561400.0
2014-04-10 15:35:00,111.81,112.0,111.79,111.99,737500.0,96.3484,96.5121,96.3312,96.5035,737500.0
2014-04-10 15:40:00,111.99,112.14,111.87,112.14,889100.0,96.5035,96.6328,96.4001,96.6328,889100.0
2014-04-10 15:45:00,112.13,112.42,112.11,112.35,1550300.0,96.6241,96.874,96.6069,96.8137,1550300.0
2014-04-10 15:50:00,112.34,112.34,112.16,112.2,1328300.0,96.8051,96.8051,96.65,96.6845,1328300.0
2014-04-10 15:55:00,112.21,112.3,111.9,111.9,3950500.0,96.6931,96.7706,96.426,96.426,3950500.0
2014-04-11 09:30:00,111.04,111.16,110.75,110.84,2243200.0,95.6849,95.7883,95.435,95.5125,2243200.0
2014-04-11 09:35:00,110.83,111.14,110.7,111.13,2356100.0,95.5039,95.771,95.3919,95.7624,2356100.0
2014-04-11 09:40:00,111.12,111.49,111.11,111.49,1611500.0,95.7538,96.0726,95.7452,96.0726,1611500.0
2014-04-11 09:45:00,111.49,111.51,111.19,111.48,1026300.0,96.0726,96.0899,95.8141,96.064,1026300.0
2014-04-11 09:50:00,111.47,111.96,111.45,111.89,1258400.0,96.0554,96.4777,96.0382,96.4173,1258400.0
2014-04-11 09:55:00,111.91,111.97,111.59,111.63,1151200.0,96.4346,96.4863,96.1588,96.1933,1151200.0
2014-04-11 10:00:00,111.63,111.69,111.22,111.31,1148400.0,96.1933,96.245,95.84,95.9175,1148400.0
2014-04-11 10:05:00,111.31,111.57,111.1,111.23,1111700.0,95.9175,96.1416,95.7366,95.8486,1111700.0
2014-04-11 10:10:00,111.23,111.37,110.94,111.12,803800.0,95.8486,95.9692,95.5987,95.7538,803800.0
2014-04-11 10:15:00,111.12,111.27,110.82,110.95,1186600.0,95.7538,95.8831,95.4953,95.6073,1186600.0
2014-04-11 10:20:00,110.95,111.29,110.93,111.26,579400.0,95.6073,95.9003,95.5901,95.8745,579400.0
2014-04-11 10:25:00,111.26,111.53,111.25,111.36,662000.0,95.8745,96.1071,95.8658,95.9606,662000.0
2014-04-11 10:30:00,111.35,111.64,111.23,111.59,718000.0,95.952,96.2019,95.8486,96.1588,718000.0
2014-04-11 10:35:00,111.58,111.68,111.29,111.31,688400.0,96.1502,96.2364,95.9003,95.9175,688400.0
2014-04-11 10:40:00,111.31,111.71,111.26,111.47,765700.0,95.9175,96.2622,95.8745,96.0554,765700.0
2014-04-11 10:45:00,111.47,111.58,111.31,111.49,638100.0,96.0554,96.1502,95.9175,96.0726,638100.0
2014-04-11 10:50:00,111.49,111.91,111.42,111.9,852500.0,96.0726,96.4346,96.0123,96.426,852500.0
2014-04-11 10:55:00,111.9,112.21,111.85,111.97,1495800.0,96.426,96.6931,96.3829,96.4863,1495800.0
2014-04-11 11:00:00,111.96,112.06,111.78,111.82,390700.0,96.4777,96.5638,96.3225,96.357,390700.0
2014-04-11 11:05:00,111.82,111.87,111.59,111.59,554900.0,96.357,96.4001,96.1588,96.1588,554900.0
2014-04-11 11:10:00,111.6,111.91,111.56,111.89,504100.0,96.1674,96.4346,96.133,96.4173,504100.0
2014-04-11 11:15:00,111.89,112.24,111.87,112.13,532000.0,96.4173,96.7189,96.4001,96.6241,532000.0
2014-04-11 11:20:00,112.13,112.13,111.77,111.89,484800.0,96.6241,96.6241,96.3139,96.4173,484800.0
2014-04-11 11:25:00,111.9,111.91,111.77,111.85,421500.0,96.426,96.4346,96.3139,96.3829,421500.0
2014-04-11 11:30:00,111.84,111.85,111.62,111.7,437900.0,96.3743,96.3829,96.1847,96.2536,437900.0
2014-04-11 11:35:00,111.71,111.82,111.39,111.56,769700.0,96.2622,96.357,95.9865,96.133,769700.0
2014-04-11 11:40:00,111.55,111.6,111.39,111.42,762000.0,96.1244,96.1674,95.9865,96.0123,762000.0
2014-04-11 11:45:00,111.42,111.42,111.09,111.22,945100.0,96.0123,96.0123,95.728,95.84,945100.0
2014-04-11 11:50:00,111.2,111.44,111.15,111.22,453400.0,95.8228,96.0296,95.7797,95.84,453400.0
2014-04-11 11:55:00,111.22,111.34,111.18,111.28,431000.0,95.84,95.9434,95.8055,95.8917,431000.0
2014-04-11 12:00:00,111.27,111.52,111.26,111.4,414000.0,95.8831,96.0985,95.8745,95.9951,414000.0
2014-04-11 12:05:00,111.39,111.43,111.26,111.29,266500.0,95.9865,96.0209,95.8745,95.9003,266500.0
2014-04-11 12:10:00,111.29,111.33,111.01,111.03,432100.0,95.9003,95.9348,95.659,95.6763,432100.0
2014-04-11 12:15:00,111.02,111.24,110.99,111.21,652400.0,95.6676,95.8572,95.6418,95.8314,652400.0
2014-04-11 12:20:00,111.18,111.18,111.03,111.07,218600.0,95.8055,95.8055,95.6763,95.7107,218600.0
2014-04-11 12:25:00,111.06,111.23,111.04,111.17,245700.0,95.7021,95.8486,95.6849,95.7969,245700.0
2014-04-11 12:30:00,111.18,111.18,111.06,111.15,215400.0,95.8055,95.8055,95.7021,95.7797,215400.0
2014-04-11 12:35:00,111.15,111.17,111.12,111.16,75200.0,95.7797,95.7969,95.7538,95.7883,75200.0
2014-04-11 12:40:00,111.15,111.29,111.15,111.21,205100.0,95.7797,95.9003,95.7797,95.8314,205100.0
2014-04-11 12:45:00,111.2,111.22,111.14,111.14,307900.0,95.8228,95.84,95.771,95.771,307900.0
2014-04-11 12:50:00,111.14,111.17,110.99,111.0,424500.0,95.771,95.7969,95.6418,95.6504,424500.0
2014-04-11 12:55:00,111.01,111.27,111.01,111.26,150800.0,95.659,95.8831,95.659,95.8745,150800.0
2014-04-11 13:00:00,111.26,111.27,111.1,111.1,105500.0,95.8745,95.8831,95.7366,95.7366,105500.0
2014-04-11 13:05:00,111.1,111.1,110.84,111.0,685400.0,95.7366,95.7366,95.5125,95.6504,685400.0
2014-04-11 13:10:00,110.99,111.18,110.94,111.01,274600.0,95.6418,95.8055,95.5987,95.659,274600.0
2014-04-11 13:15:00,111.02,111.07,110.95,110.99,196800.0,95.6676,95.7107,95.6073,95.6418,196800.0
2014-04-11 13:20:00,110.97,110.99,110.86,110.89,397600.0,95.6246,95.6418,95.5298,95.5556,397600.0
2014-04-11 13:25:00,110.9,110.98,110.83,110.86,511100.0,95.5642,95.6332,95.5039,95.5298,511100.0
2014-04-11 13:30:00,110.85,110.99,110.7,110.98,595800.0,95.5212,95.6418,95.3919,95.6332,595800.0
2014-04-11 13:35:00,110.97,111.0,110.85,110.95,195000.0,95.6246,95.6504,95.5212,95.6073,195000.0
2014-04-11 13:40:00,110.95,111.17,110.94,111.11,282300.0,95.6073,95.7969,95.5987,95.7452,282300.0
2014-04-11 13:45:00,111.12,111.23,111.08,111.09,228900.0,95.7538,95.8486,95.7193,95.728,228900.0
2014-04-11 13:50:00,111.09,111.14,110.98,111.05,247500.0,95.728,95.771,95.6332,95.6935,247500.0
2014-04-11 13:55:00,111.05,111.05,110.83,110.83,397600.0,95.6935,95.6935,95.5039,95.5039,397600.0
2014-04-11 14:00:00,110.82,111.01,110.78,110.9,277700.0,95.4953,95.659,95.4608,95.5642,277700.0
2014-04-11 14:05:00,110.91,111.08,110.91,110.97,270600.0,95.5729,95.7193,95.5729,95.6246,270600.0
2014-04-11 14:10:00,110.98,110.99,110.72,110.77,286000.0,95.6332,95.6418,95.4091,95.4522,286000.0
2014-04-11 14:15:00,110.76,110.81,110.65,110.7,544100.0,95.4436,95.4867,95.3488,95.3919,544100.0
2014-04-11 14:20:00,110.69,110.81,110.64,110.71,521800.0,95.3833,95.4867,95.3402,95.4005,521800.0
2014-04-11 14:25:00,110.72,110.79,110.54,110.58,668700.0,95.4091,95.4694,95.254,95.2885,668700.0
2014-04-11 14:30:00,110.58,110.59,110.43,110.44,1209200.0,95.2885,95.2971,95.1592,95.1678,1209200.0
2014-04-11 14:35:00,110.44,110.46,110.3,110.3,1007800.0,95.1678,95.1851,95.0472,95.0472,1007800.0
2014-04-11 14:40:00,110.3,110.39,110.16,110.19,1112800.0,95.0472,95.1248,94.9266,94.9524,1112800.0
2014-04-11 14:45:00,110.18,110.18,109.86,109.89,1620600.0,94.9438,94.9438,94.6681,94.6939,1620600.0
2014-04-11 14:50:00,109.9,110.34,109.89,110.34,1116700.0,94.7025,95.0817,94.6939,95.0817,1116700.0
2014-04-11 14:55:00,110.34,110.45,110.27,110.35,1163700.0,95.0817,95.1765,95.0214,95.0903,1163700.0
2014-04-11 15:00:00,110.36,110.36,110.06,110.14,930500.0,95.0989,95.0989,94.8404,94.9093,930500.0
2014-04-11 15:05:00,110.14,110.5,110.07,110.47,599500.0,94.9093,95.2196,94.849,95.1937,599500.0
2014-04-11 15:10:00,110.47,110.52,110.27,110.29,1023400.0,95.1937,95.2368,95.0214,95.0386,1023400.0
2014-04-11 15:15:00,110.29,110.39,110.24,110.37,701900.0,95.0386,95.1248,94.9955,95.1075,701900.0
2014-04-11 15:20:00,110.36,110.8,110.36,110.79,1806500.0,95.0989,95.4781,95.0989,95.4694,1806500.0
2014-04-11 15:25:00,110.8,110.89,110.55,110.6,874000.0,95.4781,95.5556,95.2626,95.3057,874000.0
2014-04-11 15:30:00,110.61,110.62,110.34,110.39,752200.0,95.3143,95.323,95.0817,95.1248,752200.0
2014-04-11 15:35:00,110.4,110.58,110.39,110.57,1352300.0,95.1334,95.2885,95.1248,95.2799,1352300.0
2014-04-11 15:40:00,110.57,110.75,110.53,110.6,969900.0,95.2799,95.435,95.2454,95.3057,969900.0
2014-04-11 15:45:00,110.6,110.62,110.4,110.58,915800.0,95.3057,95.323,95.1334,95.2885,915800.0
2014-04-11 15:50:00,110.57,110.58,110.35,110.38,1139800.0,95.2799,95.2885,95.0903,95.1161,1139800.0
2014-04-11 15:55:00,110.38,110.51,110.31,110.42,2774000.0,95.1161,95.2282,95.0558,95.1506,2774000.0
2014-04-14 09:30:00,111.55,111.79,111.36,111.37,2733800.0,96.1244,96.3312,95.9606,95.9692,2733800.0
2014-04-14 09:35:00,111.37,111.4,111.2,111.33,2376900.0,95.9692,95.9951,95.8228,95.9348,2376900.0
2014-04-14 09:40:00,111.33,111.38,111.09,111.21,1522300.0,95.9348,95.9779,95.728,95.8314,1522300.0
2014-04-14 09:45:00,111.2,111.23,110.89,110.96,1791400.0,95.8228,95.8486,95.5556,95.6159,1791400.0
2014-04-14 09:50:00,110.97,111.21,110.93,110.94,968100.0,95.6246,95.8314,95.5901,95.5987,968100.0
2014-04-14 09:55:00,110.95,110.96,110.63,110.78,1292800.0,95.6073,95.6159,95.3316,95.4608,1292800.0
2014-04-14 10:00:00,110.79,111.03,110.65,110.9,778300.0,95.4694,95.6763,95.3488,95.5642,778300.0
2014-04-14 10:05:00,110.9,111.24,110.79,111.15,1112800.0,95.5642,95.8572,95.4694,95.7797,1112800.0
2014-04-14 10:10:00,111.15,111.26,110.98,111.04,565700.0,95.7797,95.8745,95.6332,95.6849,565700.0
2014-04-14 10:15:00,111.07,111.16,110.97,111.09,382700.0,95.7107,95.7883,95.6246,95.728,382700.0
2014-04-14 10:20:00,111.08,111.1,110.87,110.9,330100.0,95.7193,95.7366,95.5384,95.5642,330100.0
2014-04-14 10:25:00,110.89,111.07,110.86,110.99,374600.0,95.5556,95.7107,95.5298,95.6418,374600.0
2014-04-14 10:30:00,111.0,111.26,110.95,111.2,470400.0,95.6504,95.8745,95.6073,95.8228,470400.0
2014-04-14 10:35:00,111.2,111.33,111.12,111.27,554000.0,95.8228,95.9348,95.7538,95.8831,554000.0
2014-04-14 10:40:00,111.28,111.51,111.24,111.5,693700.0,95.8917,96.0899,95.8572,96.0813,693700.0
2014-04-14 10:45:00,111.5,111.64,111.5,111.54,1096700.0,96.0813,96.2019,96.0813,96.1157,1096700.0
2014-04-14 10:50:00,111.54,111.89,111.52,111.84,1151200.0,96.1157,96.4173,96.0985,96.3743,1151200.0
2014-04-14 10:55:00,111.85,111.97,111.85,111.88,701500.0,96.3829,96.4863,96.3829,96.4087,701500.0
2014-04-14 11:00:00,111.88,111.94,111.77,111.79,812600.0,96.4087,96.4604,96.3139,96.3312,812600.0
2014-04-14 11:05:00,111.79,111.84,111.66,111.7,275600.0,96.3312,96.3743,96.2191,96.2536,275600.0
2014-04-14 11:10:00,111.69,111.72,111.53,111.61,819400.0,96.245,96.2708,96.1071,96.1761,819400.0
2014-04-14 11:15:00,111.61,111.66,111.56,111.61,274500.0,96.1761,96.2191,96.133,96.1761,274500.0
2014-04-14 11:20:00,111.6,111.6,111.36,111.43,428700.0,96.1674,96.1674,95.9606,96.0209,428700.0
2014-04-14 11:25:00,111.43,111.53,111.41,111.49,193300.0,96.0209,96.1071,96.0037,96.0726,193300.0
2014-04-14 11:30:00,111.49,111.75,111.46,111.7,346500.0,96.0726,96.2967,96.0468,96.2536,346500.0
2014-04-14 11:35:00,111.71,111.73,111.63,111.73,170200.0,96.2622,96.2795,96.1933,96.2795,170200.0
2014-04-14 11:40:00,111.72,111.72,111.62,111.7,61100.0,96.2708,96.2708,96.1847,96.2536,61100.0
2014-04-14 11:45:00,111.7,111.7,111.46,111.51,234300.0,96.2536,96.2536,96.0468,96.0899,234300.0
2014-04-14 11:50:00,111.5,111.55,111.44,111.51,194900.0,96.0813,96.1244,96.0296,96.0899,194900.0
2014-04-14 11:55:00,111.5,111.57,111.3,111.33,110700.0,96.0813,96.1416,95.9089,95.9348,110700.0
2014-04-14 12:00:00,111.33,111.42,111.28,111.42,353300.0,95.9348,96.0123,95.8917,96.0123,353300.0
2014-04-14 12:05:00,111.42,111.42,111.25,111.33,202500.0,96.0123,96.0123,95.8658,95.9348,202500.0
2014-04-14 12:10:00,111.33,111.48,111.33,111.45,372100.0,95.9348,96.064,95.9348,96.0382,372100.0
2014-04-14 12:15:00,111.45,111.59,111.43,111.5,169600.0,96.0382,96.1588,96.0209,96.0813,169600.0
2014-04-14 12:20:00,111.5,111.51,111.41,111.45,106700.0,96.0813,96.0899,96.0037,96.0382,106700.0
2014-04-14 12:25:00,111.45,111.51,111.37,111.51,337200.0,96.0382,96.0899,95.9692,96.0899,337200.0
2014-04-14 12:30:00,111.5,111.61,111.45,111.57,126300.0,96.0813,96.1761,96.0382,96.1416,126300.0
2014-04-14 12:35:00,111.57,111.69,111.54,111.54,181300.0,96.1416,96.245,96.1157,96.1157,181300.0
2014-04-14 12:40:00,111.54,111.59,111.49,111.51,133000.0,96.1157,96.1588,96.0726,96.0899,133000.0
2014-04-14 12:45:00,111.5,111.56,111.46,111.54,77200.0,96.0813,96.133,96.0468,96.1157,77200.0
2014-04-14 12:50:00,111.55,111.64,111.49,111.63,82500.0,96.1244,96.2019,96.0726,96.1933,82500.0
2014-04-14 12:55:00,111.63,111.63,111.5,111.55,130700.0,96.1933,96.1933,96.0813,96.1244,130700.0
2014-04-14 13:00:00,111.56,111.56,111.39,111.45,245100.0,96.133,96.133,95.9865,96.0382,245100.0
2014-04-14 13:05:00,111.44,111.49,111.42,111.43,140700.0,96.0296,96.0726,96.0123,96.0209,140700.0
2014-04-14 13:10:00,111.42,111.43,111.31,111.33,263800.0,96.0123,96.0209,95.9175,95.9348,263800.0
2014-04-14 13:15:00,111.32,111.34,111.24,111.28,112000.0,95.9262,95.9434,95.8572,95.8917,112000.0
2014-04-14 13:20:00,111.28,111.3,111.1,111.11,363400.0,95.8917,95.9089,95.7366,95.7452,363400.0
2014-04-14 13:25:00,111.11,111.25,111.11,111.14,144900.0,95.7452,95.8658,95.7452,95.771,144900.0
2014-04-14 13:30:00,111.14,111.25,111.1,111.22,381400.0,95.771,95.8658,95.7366,95.84,381400.0
2014-04-14 13:35:00,111.23,111.37,111.19,111.34,196100.0,95.8486,95.9692,95.8141,95.9434,196100.0
2014-04-14 13:40:00,111.35,111.38,111.23,111.23,180300.0,95.952,95.9779,95.8486,95.8486,180300.0
2014-04-14 13:45:00,111.23,111.29,111.01,111.03,284000.0,95.8486,95.9003,95.659,95.6763,284000.0
2014-04-14 13:50:00,111.03,111.08,110.99,111.02,163500.0,95.6763,95.7193,95.6418,95.6676,163500.0
2014-04-14 13:55:00,111.02,111.04,110.95,110.95,163200.0,95.6676,95.6849,95.6073,95.6073,163200.0
2014-04-14 14:00:00,110.95,110.97,110.79,110.85,606500.0,95.6073,95.6246,95.4694,95.5212,606500.0
2014-04-14 14:05:00,110.86,111.06,110.8,111.02,508300.0,95.5298,95.7021,95.4781,95.6676,508300.0
2014-04-14 14:10:00,111.03,111.05,110.88,110.88,543400.0,95.6763,95.6935,95.547,95.547,543400.0
2014-04-14 14:15:00,110.88,110.91,110.65,110.66,661500.0,95.547,95.5729,95.3488,95.3574,661500.0
2014-04-14 14:20:00,110.65,110.67,110.51,110.61,595500.0,95.3488,95.366,95.2282,95.3143,595500.0
2014-04-14 14:25:00,110.6,110.63,110.48,110.51,791800.0,95.3057,95.3316,95.2023,95.2282,791800.0
2014-04-14 14:30:00,110.51,110.59,110.39,110.54,493800.0,95.2282,95.2971,95.1248,95.254,493800.0
2014-04-14 14:35:00,110.54,110.62,110.51,110.53,368300.0,95.254,95.323,95.2282,95.2454,368300.0
2014-04-14 14:40:00,110.53,110.63,110.41,110.59,520500.0,95.2454,95.3316,95.142,95.2971,520500.0
2014-04-14 14:45:00,110.6,110.71,110.54,110.62,453200.0,95.3057,95.4005,95.254,95.323,453200.0
2014-04-14 14:50:00,110.62,110.7,110.55,110.61,840500.0,95.323,95.3919,95.2626,95.3143,840500.0
2014-04-14 14:55:00,110.61,110.63,110.32,110.33,578300.0,95.3143,95.3316,95.0644,95.0731,578300.0
2014-04-14 15:00:00,110.33,110.33,110.03,110.08,1512800.0,95.0731,95.0731,94.8145,94.8576,1512800.0
2014-04-14 15:05:00,110.08,110.11,109.89,109.91,1279800.0,94.8576,94.8835,94.6939,94.7111,1279800.0
2014-04-14 15:10:00,109.91,110.0,109.65,109.67,1235000.0,94.7111,94.7887,94.4871,94.5043,1235000.0
2014-04-14 15:15:00,109.68,109.84,109.67,109.77,1166600.0,94.5129,94.6508,94.5043,94.5905,1166600.0
2014-04-14 15:20:00,109.76,110.05,109.7,109.98,1217100.0,94.5819,94.8318,94.5302,94.7715,1217100.0
2014-04-14 15:25:00,109.98,110.03,109.8,110.01,885600.0,94.7715,94.8145,94.6164,94.7973,885600.0
2014-04-14 15:30:00,110.02,110.33,110.02,110.15,1177700.0,94.8059,95.0731,94.8059,94.918,1177700.0
2014-04-14 15:35:00,110.16,110.45,110.07,110.42,828700.0,94.9266,95.1765,94.849,95.1506,828700.0
2014-04-14 15:40:00,110.42,110.54,110.3,110.51,643400.0,95.1506,95.254,95.0472,95.2282,643400.0
2014-04-14 15:45:00,110.51,110.68,110.5,110.57,1019800.0,95.2282,95.3747,95.2196,95.2799,1019800.0
2014-04-14 15:50:00,110.57,110.82,110.56,110.65,999800.0,95.2799,95.4953,95.2713,95.3488,999800.0
2014-04-14 15:55:00,110.65,110.86,110.61,110.68,2061000.0,95.3488,95.5298,95.3143,95.3747,2061000.0
2014-04-15 09:30:00,111.09,111.09,110.74,110.79,1265700.0,95.728,95.728,95.4264,95.4694,1265700.0
2014-04-15 09:35:00,110.77,111.23,110.7,111.22,2083100.0,95.4522,95.8486,95.3919,95.84,2083100.0
2014-04-15 09:40:00,111.23,111.46,111.2,111.34,2036800.0,95.8486,96.0468,95.8228,95.9434,2036800.0
2014-04-15 09:45:00,111.35,111.62,111.28,111.55,1326100.0,95.952,96.1847,95.8917,96.1244,1326100.0
2014-04-15 09:50:00,111.55,111.72,111.55,111.59,1344400.0,96.1244,96.2708,96.1244,96.1588,1344400.0
2014-04-15 09:55:00,111.59,111.62,111.35,111.46,958500.0,96.1588,96.1847,95.952,96.0468,958500.0
2014-04-15 10:00:00,111.45,111.64,111.23,111.31,1162400.0,96.0382,96.2019,95.8486,95.9175,1162400.0
2014-04-15 10:05:00,111.3,111.31,110.9,110.97,1010000.0,95.9089,95.9175,95.5642,95.6246,1010000.0
2014-04-15 10:10:00,110.97,111.0,110.38,110.44,1455200.0,95.6246,95.6504,95.1161,95.1678,1455200.0
2014-04-15 10:15:00,110.43,110.79,110.38,110.43,1098200.0,95.1592,95.4694,95.1161,95.1592,1098200.0
2014-04-15 10:20:00,110.43,110.49,110.02,110.02,1792500.0,95.1592,95.2109,94.8059,94.8059,1792500.0
2014-04-15 10:25:00,110.02,110.2,109.8,109.92,1341200.0,94.8059,94.961,94.6164,94.7198,1341200.0
2014-04-15 10:30:00,109.91,109.95,109.44,109.88,1891300.0,94.7111,94.7456,94.3061,94.6853,1891300.0
2014-04-15 10:35:00,109.88,110.19,109.87,110.06,995400.0,94.6853,94.9524,94.6767,94.8404,995400.0
2014-04-15 10:40:00,110.07,110.47,109.98,109.98,1478300.0,94.849,95.1937,94.7715,94.7715,1478300.0
2014-04-15 10:45:00,109.98,110.34,109.93,110.18,482800.0,94.7715,95.0817,94.7284,94.9438,482800.0
2014-04-15 10:50:00,110.19,110.4,109.69,109.92,921900.0,94.9524,95.1334,94.5216,94.7198,921900.0
2014-04-15 10:55:00,109.92,110.03,109.6,109.82,1243300.0,94.7198,94.8145,94.444,94.6336,1243300.0
2014-04-15 11:00:00,109.82,109.83,109.32,109.48,1559900.0,94.6336,94.6422,94.2027,94.3406,1559900.0
2014-04-15 11:05:00,109.49,110.02,109.43,109.57,1700200.0,94.3492,94.8059,94.2975,94.4182,1700200.0
2014-04-15 11:10:00,109.57,109.68,109.38,109.42,1141100.0,94.4182,94.5129,94.2544,94.2889,1141100.0
2014-04-15 11:15:00,109.43,109.66,109.29,109.61,979100.0,94.2975,94.4957,94.1769,94.4526,979100.0
2014-04-15 11:20:00,109.6,109.93,109.53,109.82,621700.0,94.444,94.7284,94.3837,94.6336,621700.0
2014-04-15 11:25:00,109.82,109.89,109.61,109.72,375000.0,94.6336,94.6939,94.4526,94.5474,375000.0
2014-04-15 11:30:00,109.72,110.18,109.64,110.07,935200.0,94.5474,94.9438,94.4785,94.849,935200.0
2014-04-15 11:35:00,110.06,110.08,109.86,109.87,334600.0,94.8404,94.8576,94.6681,94.6767,334600.0
2014-04-15 11:40:00,109.85,109.9,109.57,109.64,522800.0,94.6594,94.7025,94.4182,94.4785,522800.0
2014-04-15 11:45:00,109.63,109.66,109.33,109.36,837400.0,94.4699,94.4957,94.2113,94.2372,837400.0
2014-04-15 11:50:00,109.36,109.52,109.3,109.5,420300.0,94.2372,94.3751,94.1855,94.3578,420300.0
2014-04-15 11:55:00,109.51,109.61,109.3,109.47,675800.0,94.3665,94.4526,94.1855,94.332,675800.0
2014-04-15 12:00:00,109.46,109.46,109.11,109.29,634100.0,94.3234,94.3234,94.0218,94.1769,634100.0
2014-04-15 12:05:00,109.28,109.33,109.07,109.27,601300.0,94.1683,94.2113,93.9873,94.1596,601300.0
2014-04-15 12:10:00,109.26,109.47,109.14,109.41,655300.0,94.151,94.332,94.0476,94.2803,655300.0
2014-04-15 12:15:00,109.42,109.44,109.19,109.24,358200.0,94.2889,94.3061,94.0907,94.1338,358200.0
2014-04-15 12:20:00,109.23,109.3,108.99,109.06,596600.0,94.1252,94.1855,93.9184,93.9787,596600.0
2014-04-15 12:25:00,109.06,109.25,108.98,109.2,574600.0,93.9787,94.1424,93.9097,94.0993,574600.0
2014-04-15 12:30:00,109.19,109.3,109.12,109.12,363600.0,94.0907,94.1855,94.0304,94.0304,363600.0
2014-04-15 12:35:00,109.12,109.29,109.1,109.14,219500.0,94.0304,94.1769,94.0131,94.0476,219500.0
2014-04-15 12:40:00,109.13,109.32,109.05,109.17,386000.0,94.039,94.2027,93.9701,94.0735,386000.0
2014-04-15 12:45:00,109.16,109.18,109.0,109.03,297300.0,94.0649,94.0821,93.927,93.9528,297300.0
2014-04-15 12:50:00,109.03,109.08,108.9,109.05,493900.0,93.9528,93.9959,93.8408,93.9701,493900.0
2014-04-15 12:55:00,109.06,109.07,108.8,108.82,505600.0,93.9787,93.9873,93.7546,93.7719,505600.0
2014-04-15 13:00:00,108.82,108.99,108.66,108.99,1217100.0,93.7719,93.9184,93.634,93.9184,1217100.0
2014-04-15 13:05:00,108.98,109.08,108.93,109.03,453900.0,93.9097,93.9959,93.8667,93.9528,453900.0
2014-04-15 13:10:00,109.03,109.07,108.89,109.06,326100.0,93.9528,93.9873,93.8322,93.9787,326100.0
2014-04-15 13:15:00,109.06,109.3,109.03,109.24,821900.0,93.9787,94.1855,93.9528,94.1338,821900.0
2014-04-15 13:20:00,109.23,109.42,109.09,109.11,943500.0,94.1252,94.2889,94.0045,94.0218,943500.0
2014-04-15 13:25:00,109.11,109.36,108.87,109.32,854000.0,94.0218,94.2372,93.815,94.2027,854000.0
2014-04-15 13:30:00,109.32,109.61,109.24,109.59,819600.0,94.2027,94.4526,94.1338,94.4354,819600.0
2014-04-15 13:35:00,109.6,109.82,109.54,109.63,668600.0,94.444,94.6336,94.3923,94.4699,668600.0
2014-04-15 13:40:00,109.62,109.87,109.58,109.68,762000.0,94.4612,94.6767,94.4268,94.5129,762000.0
2014-04-15 13:45:00,109.68,109.7,109.48,109.6,396700.0,94.5129,94.5302,94.3406,94.444,396700.0
2014-04-15 13:50:00,109.59,109.77,109.57,109.73,219600.0,94.4354,94.5905,94.4182,94.556,219600.0
2014-04-15 13:55:00,109.74,110.18,109.68,110.12,1073400.0,94.5646,94.9438,94.5129,94.8921,1073400.0
2014-04-15 14:00:00,110.12,110.38,110.12,110.32,1234900.0,94.8921,95.1161,94.8921,95.0644,1234900.0
2014-04-15 14:05:00,110.31,110.49,110.16,110.21,738900.0,95.0558,95.2109,94.9266,94.9697,738900.0
2014-04-15 14:10:00,110.21,110.32,110.04,110.25,577000.0,94.9697,95.0644,94.8232,95.0041,577000.0
2014-04-15 14:15:00,110.25,110.39,110.09,110.11,304100.0,95.0041,95.1248,94.8662,94.8835,304100.0
2014-04-15 14:20:00,110.1,110.24,110.0,110.16,342300.0,94.8749,94.9955,94.7887,94.9266,342300.0
2014-04-15 14:25:00,110.17,110.33,110.05,110.21,414700.0,94.9352,95.0731,94.8318,94.9697,414700.0
2014-04-15 14:30:00,110.21,110.5,110.16,110.49,811200.0,94.9697,95.2196,94.9266,95.2109,811200.0
2014-04-15 14:35:00,110.5,110.68,110.36,110.67,610800.0,95.2196,95.3747,95.0989,95.366,610800.0
2014-04-15 14:40:00,110.67,110.73,110.59,110.72,501800.0,95.366,95.4177,95.2971,95.4091,501800.0
2014-04-15 14:45:00,110.73,110.9,110.7,110.77,652200.0,95.4177,95.5642,95.3919,95.4522,652200.0
2014-04-15 14:50:00,110.77,111.07,110.77,111.0,798300.0,95.4522,95.7107,95.4522,95.6504,798300.0
2014-04-15 14:55:00,111.0,111.02,110.72,110.74,819600.0,95.6504,95.6676,95.4091,95.4264,819600.0
2014-04-15 15:00:00,110.75,110.88,110.73,110.75,422500.0,95.435,95.547,95.4177,95.435,422500.0
2014-04-15 15:05:00,110.76,110.77,110.5,110.61,693000.0,95.4436,95.4522,95.2196,95.3143,693000.0
2014-04-15 15:10:00,110.61,111.07,110.57,111.04,593900.0,95.3143,95.7107,95.2799,95.6849,593900.0
2014-04-15 15:15:00,111.04,111.41,110.93,111.41,1162400.0,95.6849,96.0037,95.5901,96.0037,1162400.0
2014-04-15 15:20:00,111.4,111.43,111.14,111.26,661900.0,95.9951,96.0209,95.771,95.8745,661900.0
2014-04-15 15:25:00,111.25,111.53,111.08,111.52,949300.0,95.8658,96.1071,95.7193,96.0985,949300.0
2014-04-15 15:30:00,111.52,111.57,111.26,111.32,656900.0,96.0985,96.1416,95.8745,95.9262,656900.0
2014-04-15 15:35:00,111.32,111.42,111.08,111.13,950500.0,95.9262,96.0123,95.7193,95.7624,950500.0
2014-04-15 15:40:00,111.13,111.13,110.87,110.92,875000.0,95.7624,95.7624,95.5384,95.5815,875000.0
2014-04-15 15:45:00,110.92,111.33,110.92,111.28,1365400.0,95.5815,95.9348,95.5815,95.8917,1365400.0
2014-04-15 15:50:00,111.28,111.36,111.22,111.31,641100.0,95.8917,95.9606,95.84,95.9175,641100.0
2014-04-15 15:55:00,111.32,111.33,111.07,111.17,1069600.0,95.9262,95.9348,95.7107,95.7969,1069600.0
2014-04-16 09:30:00,111.93,112.15,111.75,111.94,1816900.0,96.4518,96.6414,96.2967,96.4604,1816900.0
2014-04-16 09:35:00,111.93,111.93,111.5,111.9,1160400.0,96.4518,96.4518,96.0813,96.426,1160400.0
2014-04-16 09:40:00,111.89,112.13,111.79,112.07,1014900.0,96.4173,96.6241,96.3312,96.5724,1014900.0
2014-04-16 09:45:00,112.08,112.12,111.75,111.75,1134200.0,96.5811,96.6155,96.2967,96.2967,1134200.0
2014-04-16 09:50:00,111.76,111.78,111.37,111.38,1492500.0,96.3053,96.3225,95.9692,95.9779,1492500.0
2014-04-16 09:55:00,111.37,111.87,111.37,111.62,1147600.0,95.9692,96.4001,95.9692,96.1847,1147600.0
2014-04-16 10:00:00,111.63,111.75,111.49,111.6,641800.0,96.1933,96.2967,96.0726,96.1674,641800.0
2014-04-16 10:05:00,111.61,111.84,111.51,111.63,532300.0,96.1761,96.3743,96.0899,96.1933,532300.0
2014-04-16 10:10:00,111.63,111.8,111.58,111.63,590600.0,96.1933,96.3398,96.1502,96.1933,590600.0
2014-04-16 10:15:00,111.64,111.93,111.57,111.93,633800.0,96.2019,96.4518,96.1416,96.4518,633800.0
2014-04-16 10:20:00,111.93,112.07,111.7,111.9,665900.0,96.4518,96.5724,96.2536,96.426,665900.0
2014-04-16 10:25:00,111.91,112.01,111.75,111.8,455000.0,96.4346,96.5207,96.2967,96.3398,455000.0
2014-04-16 10:30:00,111.82,111.95,111.75,111.84,338800.0,96.357,96.469,96.2967,96.3743,338800.0
2014-04-16 10:35:00,111.84,112.01,111.83,111.97,413200.0,96.3743,96.5207,96.3656,96.4863,413200.0
2014-04-16 10:40:00,111.97,111.97,111.5,111.5,548900.0,96.4863,96.4863,96.0813,96.0813,548900.0
2014-04-16 10:45:00,111.51,111.73,111.44,111.69,578200.0,96.0899,96.2795,96.0296,96.245,578200.0
2014-04-16 10:50:00,111.68,111.78,111.53,111.53,302800.0,96.2364,96.3225,96.1071,96.1071,302800.0
2014-04-16 10:55:00,111.54,111.67,111.42,111.42,244500.0,96.1157,96.2278,96.0123,96.0123,244500.0
2014-04-16 11:00:00,111.43,111.56,111.23,111.27,564600.0,96.0209,96.133,95.8486,95.8831,564600.0
2014-04-16 11:05:00,111.26,111.53,111.25,111.45,368600.0,95.8745,96.1071,95.8658,96.0382,368600.0
2014-04-16 11:10:00,111.43,111.6,111.43,111.6,213100.0,96.0209,96.1674,96.0209,96.1674,213100.0
2014-04-16 11:15:00,111.59,111.82,111.55,111.68,593000.0,96.1588,96.357,96.1244,96.2364,593000.0
2014-04-16 11:20:00,111.68,111.81,111.62,111.79,220400.0,96.2364,96.3484,96.1847,96.3312,220400.0
2014-04-16 11:25:00,111.8,111.91,111.68,111.87,276100.0,96.3398,96.4346,96.2364,96.4001,276100.0
2014-04-16 11:30:00,111.87,112.05,111.81,111.83,1042800.0,96.4001,96.5552,96.3484,96.3656,1042800.0
2014-04-16 11:35:00,111.84,111.88,111.67,111.76,372600.0,96.3743,96.4087,96.2278,96.3053,372600.0
2014-04-16 11:40:00,111.78,111.8,111.64,111.68,134100.0,96.3225,96.3398,96.2019,96.2364,134100.0
2014-04-16 11:45:00,111.68,111.8,111.68,111.74,142600.0,96.2364,96.3398,96.2364,96.2881,142600.0
2014-04-16 11:50:00,111.74,111.98,111.73,111.94,493000.0,96.2881,96.4949,96.2795,96.4604,493000.0
2014-04-16 11:55:00,111.94,111.99,111.81,111.98,269200.0,96.4604,96.5035,96.3484,96.4949,269200.0
2014-04-16 12:00:00,111.98,112.11,111.9,112.06,559000.0,96.4949,96.6069,96.426,96.5638,559000.0
2014-04-16 12:05:00,112.08,112.24,112.03,112.18,583900.0,96.5811,96.7189,96.538,96.6672,583900.0
2014-04-16 12:10:00,112.19,112.31,112.14,112.17,523400.0,96.6759,96.7793,96.6328,96.6586,523400.0
2014-04-16 12:15:00,112.18,112.25,112.15,112.2,151100.0,96.6672,96.7276,96.6414,96.6845,151100.0
2014-04-16 12:20:00,112.19,112.25,112.16,112.19,157200.0,96.6759,96.7276,96.65,96.6759,157200.0
2014-04-16 12:25:00,112.19,112.41,112.19,112.27,466000.0,96.6759,96.8654,96.6759,96.7448,466000.0
2014-04-16 12:30:00,112.27,112.4,112.12,112.18,503000.0,96.7448,96.8568,96.6155,96.6672,503000.0
2014-04-16 12:35:00,112.18,112.23,112.12,112.22,206400.0,96.6672,96.7103,96.6155,96.7017,206400.0
2014-04-16 12:40:00,112.22,112.28,112.14,112.18,272600.0,96.7017,96.7534,96.6328,96.6672,272600.0
2014-04-16 12:45:00,112.18,112.19,112.0,112.01,452600.0,96.6672,96.6759,96.5121,96.5207,452600.0
2014-04-16 12:50:00,112.0,112.22,111.95,112.17,406600.0,96.5121,96.7017,96.469,96.6586,406600.0
2014-04-16 12:55:00,112.19,112.22,111.84,111.85,451500.0,96.6759,96.7017,96.3743,96.3829,451500.0
2014-04-16 13:00:00,111.85,111.9,111.62,111.67,675300.0,96.3829,96.426,96.1847,96.2278,675300.0
2014-04-16 13:05:00,111.65,111.83,111.59,111.78,569600.0,96.2105,96.3656,96.1588,96.3225,569600.0
2014-04-16 13:10:00,111.77,111.83,111.7,111.81,340500.0,96.3139,96.3656,96.2536,96.3484,340500.0
2014-04-16 13:15:00,111.81,111.99,111.75,111.9,438200.0,96.3484,96.5035,96.2967,96.426,438200.0
2014-04-16 13:20:00,111.9,112.08,111.85,112.01,370000.0,96.426,96.5811,96.3829,96.5207,370000.0
2014-04-16 13:25:00,112.01,112.11,111.92,111.99,391300.0,96.5207,96.6069,96.4432,96.5035,391300.0
2014-04-16 13:30:00,111.99,111.99,111.56,111.57,611200.0,96.5035,96.5035,96.133,96.1416,611200.0
2014-04-16 13:35:00,111.57,111.84,111.56,111.84,296400.0,96.1416,96.3743,96.133,96.3743,296400.0
2014-04-16 13:40:00,111.85,111.93,111.79,111.85,174400.0,96.3829,96.4518,96.3312,96.3829,174400.0
2014-04-16 13:45:00,111.85,112.0,111.81,111.93,171300.0,96.3829,96.5121,96.3484,96.4518,171300.0
2014-04-16 13:50:00,111.93,111.98,111.83,111.9,112800.0,96.4518,96.4949,96.3656,96.426,112800.0
2014-04-16 13:55:00,111.89,111.96,111.79,111.96,166100.0,96.4173,96.4777,96.3312,96.4777,166100.0
2014-04-16 14:00:00,111.96,111.97,111.82,111.83,283100.0,96.4777,96.4863,96.357,96.3656,283100.0
2014-04-16 14:05:00,111.82,111.91,111.73,111.85,369900.0,96.357,96.4346,96.2795,96.3829,369900.0
2014-04-16 14:10:00,111.85,111.96,111.78,111.82,163700.0,96.3829,96.4777,96.3225,96.357,163700.0
2014-04-16 14:15:00,111.81,111.81,111.54,111.68,480300.0,96.3484,96.3484,96.1157,96.2364,480300.0
2014-04-16 14:20:00,111.66,111.82,111.58,111.76,189200.0,96.2191,96.357,96.1502,96.3053,189200.0
2014-04-16 14:25:00,111.76,111.89,111.75,111.85,146400.0,96.3053,96.4173,96.2967,96.3829,146400.0
2014-04-16 14:30:00,111.85,112.0,111.83,111.92,207900.0,96.3829,96.5121,96.3656,96.4432,207900.0
2014-04-16 14:35:00,111.93,111.98,111.89,111.93,117800.0,96.4518,96.4949,96.4173,96.4518,117800.0
2014-04-16 14:40:00,111.95,112.02,111.86,111.95,273700.0,96.469,96.5294,96.3915,96.469,273700.0
2014-04-16 14:45:00,111.96,112.17,111.96,112.09,307900.0,96.4777,96.6586,96.4777,96.5897,307900.0
2014-04-16 14:50:00,112.1,112.17,112.06,112.16,182000.0,96.5983,96.6586,96.5638,96.65,182000.0
2014-04-16 14:55:00,112.15,112.15,112.04,112.11,237400.0,96.6414,96.6414,96.5466,96.6069,237400.0
2014-04-16 15:00:00,112.12,112.15,111.97,112.08,221200.0,96.6155,96.6414,96.4863,96.5811,221200.0
2014-04-16 15:05:00,112.08,112.2,112.02,112.16,333100.0,96.5811,96.6845,96.5294,96.65,333100.0
2014-04-16 15:10:00,112.16,112.23,112.13,112.16,437200.0,96.65,96.7103,96.6241,96.65,437200.0
2014-04-16 15:15:00,112.16,112.19,112.06,112.14,244000.0,96.65,96.6759,96.5638,96.6328,244000.0
2014-04-16 15:20:00,112.15,112.22,112.12,112.2,457700.0,96.6414,96.7017,96.6155,96.6845,457700.0
2014-04-16 15:25:00,112.22,112.28,112.2,112.25,188600.0,96.7017,96.7534,96.6845,96.7276,188600.0
2014-04-16 15:30:00,112.24,112.25,112.12,112.18,539100.0,96.7189,96.7276,96.6155,96.6672,539100.0
2014-04-16 15:35:00,112.18,112.29,112.17,112.28,443900.0,96.6672,96.762,96.6586,96.7534,443900.0
2014-04-16 15:40:00,112.28,112.43,112.26,112.43,836100.0,96.7534,96.8827,96.7362,96.8827,836100.0
2014-04-16 15:45:00,112.42,112.44,112.32,112.34,689100.0,96.874,96.8913,96.7879,96.8051,689100.0
2014-04-16 15:50:00,112.35,112.41,112.34,112.34,697200.0,96.8137,96.8654,96.8051,96.8051,697200.0
2014-04-16 15:55:00,112.34,112.39,112.27,112.33,1474900.0,96.8051,96.8482,96.7448,96.7965,1474900.0
2014-04-17 09:30:00,111.99,112.16,111.81,112.11,1231400.0,96.5035,96.65,96.3484,96.6069,1231400.0
2014-04-17 09:35:00,112.11,112.33,111.96,112.22,881300.0,96.6069,96.7965,96.4777,96.7017,881300.0
2014-04-17 09:40:00,112.22,112.43,112.22,112.32,894400.0,96.7017,96.8827,96.7017,96.7879,894400.0
2014-04-17 09:45:00,112.31,112.31,111.97,112.01,721000.0,96.7793,96.7793,96.4863,96.5207,721000.0
2014-04-17 09:50:00,112.01,112.1,111.72,111.83,893800.0,96.5207,96.5983,96.2708,96.3656,893800.0
2014-04-17 09:55:00,111.79,112.06,111.72,112.03,826400.0,96.3312,96.5638,96.2708,96.538,826400.0
2014-04-17 10:00:00,112.06,112.23,111.88,112.23,838000.0,96.5638,96.7103,96.4087,96.7103,838000.0
2014-04-17 10:05:00,112.21,112.25,111.98,112.14,681700.0,96.6931,96.7276,96.4949,96.6328,681700.0
2014-04-17 10:10:00,112.14,112.48,112.14,112.44,615100.0,96.6328,96.9257,96.6328,96.8913,615100.0
2014-04-17 10:15:00,112.45,112.51,112.15,112.25,416900.0,96.8999,96.9516,96.6414,96.7276,416900.0
2014-04-17 10:20:00,112.25,112.6,112.25,112.58,392300.0,96.7276,97.0292,96.7276,97.0119,392300.0
2014-04-17 10:25:00,112.58,113.01,112.54,113.0,1061000.0,97.0119,97.3825,96.9775,97.3738,1061000.0
2014-04-17 10:30:00,113.0,113.09,112.89,112.9,1052500.0,97.3738,97.4514,97.2791,97.2877,1052500.0
2014-04-17 10:35:00,112.9,113.09,112.83,113.07,611800.0,97.2877,97.4514,97.2273,97.4342,611800.0
2014-04-17 10:40:00,113.07,113.16,112.85,112.85,631700.0,97.4342,97.5117,97.2446,97.2446,631700.0
2014-04-17 10:45:00,112.86,112.99,112.73,112.78,597900.0,97.2532,97.3652,97.1412,97.1843,597900.0
2014-04-17 10:50:00,112.78,112.95,112.76,112.86,273500.0,97.1843,97.3308,97.167,97.2532,273500.0
2014-04-17 10:55:00,112.84,113.08,112.81,113.02,792500.0,97.236,97.4428,97.2101,97.3911,792500.0
2014-04-17 11:00:00,113.03,113.14,112.99,113.03,398500.0,97.3997,97.4945,97.3652,97.3997,398500.0
2014-04-17 11:05:00,113.02,113.11,113.0,113.08,244400.0,97.3911,97.4686,97.3738,97.4428,244400.0
2014-04-17 11:10:00,113.09,113.13,112.9,112.91,267800.0,97.4514,97.4859,97.2877,97.2963,267800.0
2014-04-17 11:15:00,112.91,112.93,112.68,112.81,445000.0,97.2963,97.3135,97.0981,97.2101,445000.0
2014-04-17 11:20:00,112.81,112.94,112.8,112.88,371600.0,97.2101,97.3221,97.2015,97.2704,371600.0
2014-04-17 11:25:00,112.89,112.91,112.78,112.84,1261600.0,97.2791,97.2963,97.1843,97.236,1261600.0
2014-04-17 11:30:00,112.85,112.92,112.72,112.8,269400.0,97.2446,97.3049,97.1326,97.2015,269400.0
2014-04-17 11:35:00,112.8,112.8,112.58,112.62,354700.0,97.2015,97.2015,97.0119,97.0464,354700.0
2014-04-17 11:40:00,112.63,112.65,112.53,112.61,292100.0,97.055,97.0722,96.9688,97.0378,292100.0
2014-04-17 11:45:00,112.62,112.67,112.49,112.51,131400.0,97.0464,97.0895,96.9344,96.9516,131400.0
2014-04-17 11:50:00,112.51,112.55,112.4,112.46,343900.0,96.9516,96.9861,96.8568,96.9085,343900.0
2014-04-17 11:55:00,112.47,112.61,112.47,112.58,211600.0,96.9171,97.0378,96.9171,97.0119,211600.0
2014-04-17 12:00:00,112.58,112.77,112.53,112.74,319500.0,97.0119,97.1756,96.9688,97.1498,319500.0
2014-04-17 12:05:00,112.74,112.74,112.62,112.69,158800.0,97.1498,97.1498,97.0464,97.1067,158800.0
2014-04-17 12:10:00,112.68,112.76,112.65,112.73,926700.0,97.0981,97.167,97.0722,97.1412,926700.0
2014-04-17 12:15:00,112.73,112.76,112.49,112.51,212900.0,97.1412,97.167,96.9344,96.9516,212900.0
2014-04-17 12:20:00,112.51,112.62,112.42,112.56,365800.0,96.9516,97.0464,96.874,96.9947,365800.0
2014-04-17 12:25:00,112.57,112.62,112.53,112.59,269900.0,97.0033,97.0464,96.9688,97.0205,269900.0
2014-04-17 12:30:00,112.59,112.62,112.52,112.59,267200.0,97.0205,97.0464,96.9602,97.0205,267200.0
2014-04-17 12:35:00,112.59,112.67,112.45,112.65,221600.0,97.0205,97.0895,96.8999,97.0722,221600.0
2014-04-17 12:40:00,112.66,112.76,112.61,112.71,164900.0,97.0809,97.167,97.0378,97.1239,164900.0
2014-04-17 12:45:00,112.71,112.76,112.66,112.74,71800.0,97.1239,97.167,97.0809,97.1498,71800.0
2014-04-17 12:50:00,112.75,112.82,112.69,112.72,163700.0,97.1584,97.2187,97.1067,97.1326,163700.0
2014-04-17 12:55:00,112.72,112.8,112.7,112.75,193800.0,97.1326,97.2015,97.1153,97.1584,193800.0
2014-04-17 13:00:00,112.76,113.0,112.75,112.97,408400.0,97.167,97.3738,97.1584,97.348,408400.0
2014-04-17 13:05:00,112.96,112.96,112.88,112.94,237200.0,97.3394,97.3394,97.2704,97.3221,237200.0
2014-04-17 13:10:00,112.95,113.13,112.94,113.06,586600.0,97.3308,97.4859,97.3221,97.4255,586600.0
2014-04-17 13:15:00,113.06,113.06,112.88,112.89,275000.0,97.4255,97.4255,97.2704,97.2791,275000.0
2014-04-17 13:20:00,112.89,112.9,112.8,112.86,716000.0,97.2791,97.2877,97.2015,97.2532,716000.0
2014-04-17 13:25:00,112.87,112.88,112.81,112.85,158300.0,97.2618,97.2704,97.2101,97.2446,158300.0
2014-04-17 13:30:00,112.85,112.94,112.84,112.89,120200.0,97.2446,97.3221,97.236,97.2791,120200.0
2014-04-17 13:35:00,112.89,113.02,112.89,113.0,147300.0,97.2791,97.3911,97.2791,97.3738,147300.0
2014-04-17 13:40:00,113.02,113.13,113.01,113.13,462500.0,97.3911,97.4859,97.3825,97.4859,462500.0
2014-04-17 13:45:00,113.13,113.18,113.06,113.08,293600.0,97.4859,97.5289,97.4255,97.4428,293600.0
2014-04-17 13:50:00,113.07,113.15,113.05,113.15,388700.0,97.4342,97.5031,97.4169,97.5031,388700.0
2014-04-17 13:55:00,113.15,113.18,113.13,113.16,147400.0,97.5031,97.5289,97.4859,97.5117,147400.0
2014-04-17 14:00:00,113.16,113.18,113.03,113.06,206300.0,97.5117,97.5289,97.3997,97.4255,206300.0
2014-04-17 14:05:00,113.06,113.13,113.06,113.06,106200.0,97.4255,97.4859,97.4255,97.4255,106200.0
2014-04-17 14:10:00,113.06,113.15,113.05,113.11,170300.0,97.4255,97.5031,97.4169,97.4686,170300.0
2014-04-17 14:15:00,113.1,113.12,113.07,113.09,121200.0,97.46,97.4772,97.4342,97.4514,121200.0
2014-04-17 14:20:00,113.09,113.18,113.08,113.17,207100.0,97.4514,97.5289,97.4428,97.5203,207100.0
2014-04-17 14:25:00,113.17,113.34,113.15,113.25,879000.0,97.5203,97.6668,97.5031,97.5893,879000.0
2014-04-17 14:30:00,113.26,113.29,113.15,113.2,168100.0,97.5979,97.6237,97.5031,97.5462,168100.0
2014-04-17 14:35:00,113.2,113.25,113.18,113.21,112900.0,97.5462,97.5893,97.5289,97.5548,112900.0
2014-04-17 14:40:00,113.21,113.24,113.17,113.19,98600.0,97.5548,97.5807,97.5203,97.5376,98600.0
2014-04-17 14:45:00,113.18,113.19,113.06,113.07,159400.0,97.5289,97.5376,97.4255,97.4342,159400.0
2014-04-17 14:50:00,113.07,113.14,113.03,113.09,157300.0,97.4342,97.4945,97.3997,97.4514,157300.0
2014-04-17 14:55:00,113.1,113.12,113.04,113.07,380900.0,97.46,97.4772,97.4083,97.4342,380900.0
2014-04-17 15:00:00,113.07,113.19,113.06,113.17,617500.0,97.4342,97.5376,97.4255,97.5203,617500.0
2014-04-17 15:05:00,113.17,113.26,113.16,113.25,348000.0,97.5203,97.5979,97.5117,97.5893,348000.0
2014-04-17 15:10:00,113.26,113.34,113.26,113.33,312400.0,97.5979,97.6668,97.5979,97.6582,312400.0
2014-04-17 15:15:00,113.34,113.41,113.27,113.31,837500.0,97.6668,97.7271,97.6065,97.641,837500.0
2014-04-17 15:20:00,113.32,113.33,113.28,113.32,290700.0,97.6496,97.6582,97.6151,97.6496,290700.0
2014-04-17 15:25:00,113.32,113.34,113.25,113.25,363300.0,97.6496,97.6668,97.5893,97.5893,363300.0
2014-04-17 15:30:00,113.25,113.27,113.14,113.19,555600.0,97.5893,97.6065,97.4945,97.5376,555600.0
2014-04-17 15:35:00,113.19,113.2,113.08,113.12,704500.0,97.5376,97.5462,97.4428,97.4772,704500.0
2014-04-17 15:40:00,113.12,113.17,113.05,113.08,401800.0,97.4772,97.5203,97.4169,97.4428,401800.0
2014-04-17 15:45:00,113.07,113.14,112.99,113.13,420600.0,97.4342,97.4945,97.3652,97.4859,420600.0
2014-04-17 15:50:00,113.12,113.18,113.06,113.09,403300.0,97.4772,97.5289,97.4255,97.4514,403300.0
2014-04-17 15:55:00,113.09,113.1,112.87,112.88,2029100.0,97.4514,97.46,97.2618,97.2704,2029100.0
2014-04-21 09:30:00,113.12,113.13,112.84,113.1,640700.0,97.4772,97.4859,97.236,97.46,640700.0
2014-04-21 09:35:00,113.1,113.25,112.85,112.92,591800.0,97.46,97.5893,97.2446,97.3049,591800.0
2014-04-21 09:40:00,112.9,113.25,112.9,113.03,660100.0,97.2877,97.5893,97.2877,97.3997,660100.0
2014-04-21 09:45:00,113.05,113.23,113.0,113.07,466600.0,97.4169,97.572,97.3738,97.4342,466600.0
2014-04-21 09:50:00,113.07,113.2,113.02,113.08,511000.0,97.4342,97.5462,97.3911,97.4428,511000.0
2014-04-21 09:55:00,113.08,113.32,113.06,113.22,429400.0,97.4428,97.6496,97.4255,97.5634,429400.0
2014-04-21 10:00:00,113.22,113.53,113.22,113.44,572800.0,97.5634,97.8305,97.5634,97.753,572800.0
2014-04-21 10:05:00,113.43,113.5,113.28,113.43,381100.0,97.7444,97.8047,97.6151,97.7444,381100.0
2014-04-21 10:10:00,113.43,113.46,113.19,113.19,241400.0,97.7444,97.7702,97.5376,97.5376,241400.0
2014-04-21 10:15:00,113.18,113.28,113.05,113.05,425800.0,97.5289,97.6151,97.4169,97.4169,425800.0
2014-04-21 10:20:00,113.05,113.05,112.89,112.9,471000.0,97.4169,97.4169,97.2791,97.2877,471000.0
2014-04-21 10:25:00,112.9,113.0,112.83,112.83,302600.0,97.2877,97.3738,97.2273,97.2273,302600.0
2014-04-21 10:30:00,112.83,112.83,112.55,112.55,679200.0,97.2273,97.2273,96.9861,96.9861,679200.0
2014-04-21 10:35:00,112.55,112.55,112.3,112.34,620900.0,96.9861,96.9861,96.7706,96.8051,620900.0
2014-04-21 10:40:00,112.35,112.52,112.32,112.33,413700.0,96.8137,96.9602,96.7879,96.7965,413700.0
2014-04-21 10:45:00,112.33,112.61,112.28,112.6,463000.0,96.7965,97.0378,96.7534,97.0292,463000.0
2014-04-21 10:50:00,112.61,112.75,112.5,112.75,356100.0,97.0378,97.1584,96.943,97.1584,356100.0
2014-04-21 10:55:00,112.75,112.86,112.61,112.74,405900.0,97.1584,97.2532,97.0378,97.1498,405900.0
2014-04-21 11:00:00,112.74,112.86,112.62,112.72,292100.0,97.1498,97.2532,97.0464,97.1326,292100.0
2014-04-21 11:05:00,112.74,112.93,112.74,112.89,190500.0,97.1498,97.3135,97.1498,97.2791,190500.0
2014-04-21 11:10:00,112.9,113.15,112.9,113.15,577700.0,97.2877,97.5031,97.2877,97.5031,577700.0
2014-04-21 11:15:00,113.15,113.25,112.98,113.21,791100.0,97.5031,97.5893,97.3566,97.5548,791100.0
2014-04-21 11:20:00,113.21,113.21,113.1,113.2,226500.0,97.5548,97.5548,97.46,97.5462,226500.0
2014-04-21 11:25:00,113.2,113.23,113.07,113.1,279800.0,97.5462,97.572,97.4342,97.46,279800.0
2014-04-21 11:30:00,113.1,113.15,113.04,113.09,163900.0,97.46,97.5031,97.4083,97.4514,163900.0
2014-04-21 11:35:00,113.1,113.1,112.96,113.0,366800.0,97.46,97.46,97.3394,97.3738,366800.0
2014-04-21 11:40:00,113.01,113.17,112.92,113.14,110500.0,97.3825,97.5203,97.3049,97.4945,110500.0
2014-04-21 11:45:00,113.15,113.28,113.05,113.06,356000.0,97.5031,97.6151,97.4169,97.4255,356000.0
2014-04-21 11:50:00,113.05,113.26,112.99,113.25,171500.0,97.4169,97.5979,97.3652,97.5893,171500.0
2014-04-21 11:55:00,113.25,113.3,113.19,113.25,136200.0,97.5893,97.6324,97.5376,97.5893,136200.0
2014-04-21 12:00:00,113.24,113.28,113.15,113.28,121000.0,97.5807,97.6151,97.5031,97.6151,121000.0
2014-04-21 12:05:00,113.27,113.3,113.21,113.28,153800.0,97.6065,97.6324,97.5548,97.6151,153800.0
2014-04-21 12:10:00,113.26,113.27,113.14,113.2,51100.0,97.5979,97.6065,97.4945,97.5462,51100.0
2014-04-21 12:15:00,113.19,113.27,113.17,113.25,70300.0,97.5376,97.6065,97.5203,97.5893,70300.0
2014-04-21 12:20:00,113.25,113.29,113.01,113.02,257400.0,97.5893,97.6237,97.3825,97.3911,257400.0
2014-04-21 12:25:00,113.02,113.15,113.01,113.11,85900.0,97.3911,97.5031,97.3825,97.4686,85900.0
2014-04-21 12:30:00,113.11,113.12,112.98,112.99,92900.0,97.4686,97.4772,97.3566,97.3652,92900.0
2014-04-21 12:35:00,112.97,113.05,112.88,112.92,222000.0,97.348,97.4169,97.2704,97.3049,222000.0
2014-04-21 12:40:00,112.92,113.13,112.91,113.11,64500.0,97.3049,97.4859,97.2963,97.4686,64500.0
2014-04-21 12:45:00,113.12,113.13,112.99,113.02,70500.0,97.4772,97.4859,97.3652,97.3911,70500.0
2014-04-21 12:50:00,113.01,113.05,112.94,113.04,57400.0,97.3825,97.4169,97.3221,97.4083,57400.0
2014-04-21 12:55:00,113.04,113.12,113.0,113.08,57000.0,97.4083,97.4772,97.3738,97.4428,57000.0
2014-04-21 13:00:00,113.08,113.1,113.01,113.05,81100.0,97.4428,97.46,97.3825,97.4169,81100.0
2014-04-21 13:05:00,113.05,113.1,112.98,113.06,121800.0,97.4169,97.46,97.3566,97.4255,121800.0
2014-04-21 13:10:00,113.06,113.1,113.06,113.09,67400.0,97.4255,97.46,97.4255,97.4514,67400.0
2014-04-21 13:15:00,113.09,113.19,113.07,113.15,117600.0,97.4514,97.5376,97.4342,97.5031,117600.0
2014-04-21 13:20:00,113.15,113.15,113.09,113.11,48200.0,97.5031,97.5031,97.4514,97.4686,48200.0
2014-04-21 13:25:00,113.11,113.18,113.11,113.18,51500.0,97.4686,97.5289,97.4686,97.5289,51500.0
2014-04-21 13:30:00,113.18,113.21,113.1,113.18,89700.0,97.5289,97.5548,97.46,97.5289,89700.0
2014-04-21 13:35:00,113.18,113.19,113.1,113.14,67500.0,97.5289,97.5376,97.46,97.4945,67500.0
2014-04-21 13:40:00,113.14,113.15,113.02,113.12,85000.0,97.4945,97.5031,97.3911,97.4772,85000.0
2014-04-21 13:45:00,113.13,113.15,113.03,113.05,96000.0,97.4859,97.5031,97.3997,97.4169,96000.0
2014-04-21 13:50:00,113.05,113.12,113.05,113.07,92500.0,97.4169,97.4772,97.4169,97.4342,92500.0
2014-04-21 13:55:00,113.06,113.2,113.06,113.19,152600.0,97.4255,97.5462,97.4255,97.5376,152600.0
2014-04-21 14:00:00,113.19,113.2,113.1,113.12,230000.0,97.5376,97.5462,97.46,97.4772,230000.0
2014-04-21 14:05:00,113.14,113.19,113.04,113.04,243900.0,97.4945,97.5376,97.4083,97.4083,243900.0
2014-04-21 14:10:00,113.05,113.1,113.0,113.09,267000.0,97.4169,97.46,97.3738,97.4514,267000.0
2014-04-21 14:15:00,113.09,113.16,113.07,113.11,132300.0,97.4514,97.5117,97.4342,97.4686,132300.0
2014-04-21 14:20:00,113.12,113.15,113.04,113.06,141300.0,97.4772,97.5031,97.4083,97.4255,141300.0
2014-04-21 14:25:00,113.07,113.18,113.05,113.18,114500.0,97.4342,97.5289,97.4169,97.5289,114500.0
2014-04-21 14:30:00,113.19,113.26,113.15,113.23,186000.0,97.5376,97.5979,97.5031,97.572,186000.0
2014-04-21 14:35:00,113.21,113.3,113.18,113.3,198600.0,97.5548,97.6324,97.5289,97.6324,198600.0
2014-04-21 14:40:00,113.3,113.37,113.19,113.2,239100.0,97.6324,97.6927,97.5376,97.5462,239100.0
2014-04-21 14:45:00,113.21,113.28,113.18,113.26,114000.0,97.5548,97.6151,97.5289,97.5979,114000.0
2014-04-21 14:50:00,113.26,113.3,113.18,113.2,116700.0,97.5979,97.6324,97.5289,97.5462,116700.0
2014-04-21 14:55:00,113.2,113.32,113.19,113.26,133300.0,97.5462,97.6496,97.5376,97.5979,133300.0
2014-04-21 15:00:00,113.27,113.29,113.21,113.21,134600.0,97.6065,97.6237,97.5548,97.5548,134600.0
2014-04-21 15:05:00,113.22,113.27,113.11,113.11,130400.0,97.5634,97.6065,97.4686,97.4686,130400.0
2014-04-21 15:10:00,113.1,113.19,113.07,113.14,125000.0,97.46,97.5376,97.4342,97.4945,125000.0
2014-04-21 15:15:00,113.14,113.17,113.09,113.1,204200.0,97.4945,97.5203,97.4514,97.46,204200.0
2014-04-21 15:20:00,113.1,113.17,113.08,113.13,195200.0,97.46,97.5203,97.4428,97.4859,195200.0
2014-04-21 15:25:00,113.12,113.16,113.08,113.11,108600.0,97.4772,97.5117,97.4428,97.4686,108600.0
2014-04-21 15:30:00,113.11,113.17,113.08,113.16,240000.0,97.4686,97.5203,97.4428,97.5117,240000.0
2014-04-21 15:35:00,113.16,113.22,113.14,113.22,182200.0,97.5117,97.5634,97.4945,97.5634,182200.0
2014-04-21 15:40:00,113.22,113.24,113.19,113.19,165800.0,97.5634,97.5807,97.5376,97.5376,165800.0
2014-04-21 15:45:00,113.19,113.23,113.17,113.21,196900.0,97.5376,97.572,97.5203,97.5548,196900.0
2014-04-21 15:50:00,113.2,113.29,113.2,113.29,467700.0,97.5462,97.6237,97.5462,97.6237,467700.0
2014-04-21 15:55:00,113.29,113.47,113.24,113.46,931900.0,97.6237,97.7788,97.5807,97.7702,931900.0
2014-04-22 09:30:00,113.63,113.92,113.62,113.84,980400.0,97.9167,98.1666,97.9081,98.0977,980400.0
2014-04-22 09:35:00,113.83,113.86,113.6,113.66,886700.0,98.0891,98.1149,97.8909,97.9426,886700.0
2014-04-22 09:40:00,113.66,113.67,113.47,113.47,1297400.0,97.9426,97.9512,97.7788,97.7788,1297400.0
2014-04-22 09:45:00,113.48,113.71,113.48,113.64,547400.0,97.7875,97.9857,97.7875,97.9253,547400.0
2014-04-22 09:50:00,113.63,114.0,113.6,113.94,854400.0,97.9167,98.2356,97.8909,98.1839,854400.0
2014-04-22 09:55:00,113.94,114.1,113.92,114.0,545900.0,98.1839,98.3217,98.1666,98.2356,545900.0
2014-04-22 10:00:00,113.98,114.15,113.82,114.11,601700.0,98.2183,98.3648,98.0804,98.3303,601700.0
2014-04-22 10:05:00,114.1,114.34,114.09,114.26,1190600.0,98.3217,98.5285,98.3131,98.4596,1190600.0
2014-04-22 10:10:00,114.25,114.34,114.16,114.33,494500.0,98.451,98.5285,98.3734,98.5199,494500.0
2014-04-22 10:15:00,114.34,114.4,114.26,114.34,554700.0,98.5285,98.5802,98.4596,98.5285,554700.0
2014-04-22 10:20:00,114.34,114.42,114.28,114.3,570200.0,98.5285,98.5975,98.4768,98.4941,570200.0
2014-04-22 10:25:00,114.3,114.37,114.29,114.34,146500.0,98.4941,98.5544,98.4855,98.5285,146500.0
2014-04-22 10:30:00,114.34,114.47,114.33,114.37,375800.0,98.5285,98.6406,98.5199,98.5544,375800.0
2014-04-22 10:35:00,114.36,114.42,114.17,114.18,452300.0,98.5458,98.5975,98.382,98.3907,452300.0
2014-04-22 10:40:00,114.18,114.19,114.08,114.18,670600.0,98.3907,98.3993,98.3045,98.3907,670600.0
2014-04-22 10:45:00,114.18,114.21,114.11,114.14,325900.0,98.3907,98.4165,98.3303,98.3562,325900.0
2014-04-22 10:50:00,114.14,114.3,114.14,114.22,239200.0,98.3562,98.4941,98.3562,98.4251,239200.0
2014-04-22 10:55:00,114.21,114.26,114.14,114.26,371600.0,98.4165,98.4596,98.3562,98.4596,371600.0
2014-04-22 11:00:00,114.25,114.41,114.23,114.3,407900.0,98.451,98.5889,98.4337,98.4941,407900.0
2014-04-22 11:05:00,114.3,114.37,114.28,114.34,361500.0,98.4941,98.5544,98.4768,98.5285,361500.0
2014-04-22 11:10:00,114.35,114.39,114.31,114.35,162000.0,98.5372,98.5716,98.5027,98.5372,162000.0
2014-04-22 11:15:00,114.35,114.42,114.35,114.42,126600.0,98.5372,98.5975,98.5372,98.5975,126600.0
2014-04-22 11:20:00,114.42,114.56,114.42,114.5,560700.0,98.5975,98.7181,98.5975,98.6664,560700.0
2014-04-22 11:25:00,114.5,114.63,114.48,114.62,323100.0,98.6664,98.7784,98.6492,98.7698,323100.0
2014-04-22 11:30:00,114.63,114.69,114.6,114.67,438200.0,98.7784,98.8301,98.7526,98.8129,438200.0
2014-04-22 11:35:00,114.67,114.8,114.67,114.79,683300.0,98.8129,98.9249,98.8129,98.9163,683300.0
2014-04-22 11:40:00,114.8,114.81,114.6,114.62,524500.0,98.9249,98.9335,98.7526,98.7698,524500.0
2014-04-22 11:45:00,114.63,114.65,114.57,114.62,228900.0,98.7784,98.7957,98.7267,98.7698,228900.0
2014-04-22 11:50:00,114.62,114.67,114.6,114.65,122100.0,98.7698,98.8129,98.7526,98.7957,122100.0
2014-04-22 11:55:00,114.66,114.66,114.6,114.64,265700.0,98.8043,98.8043,98.7526,98.7871,265700.0
2014-04-22 12:00:00,114.65,114.78,114.64,114.77,435000.0,98.7957,98.9077,98.7871,98.8991,435000.0
2014-04-22 12:05:00,114.77,114.84,114.76,114.8,233200.0,98.8991,98.9594,98.8905,98.9249,233200.0
2014-04-22 12:10:00,114.8,114.9,114.77,114.88,336600.0,98.9249,99.0111,98.8991,98.9939,336600.0
2014-04-22 12:15:00,114.88,114.91,114.83,114.84,266300.0,98.9939,99.0197,98.9508,98.9594,266300.0
2014-04-22 12:20:00,114.84,114.99,114.78,114.94,275400.0,98.9594,99.0887,98.9077,99.0456,275400.0
2014-04-22 12:25:00,114.94,115.01,114.93,114.99,258800.0,99.0456,99.1059,99.037,99.0887,258800.0
2014-04-22 12:30:00,115.0,115.01,114.94,114.96,212900.0,99.0973,99.1059,99.0456,99.0628,212900.0
2014-04-22 12:35:00,114.96,114.98,114.86,114.87,133900.0,99.0628,99.08,98.9766,98.9852,133900.0
2014-04-22 12:40:00,114.87,114.89,114.79,114.86,315000.0,98.9852,99.0025,98.9163,98.9766,315000.0
2014-04-22 12:45:00,114.87,114.89,114.77,114.8,95500.0,98.9852,99.0025,98.8991,98.9249,95500.0
2014-04-22 12:50:00,114.79,114.88,114.79,114.81,207300.0,98.9163,98.9939,98.9163,98.9335,207300.0
2014-04-22 12:55:00,114.81,114.89,114.78,114.87,97800.0,98.9335,99.0025,98.9077,98.9852,97800.0
2014-04-22 13:00:00,114.88,114.9,114.8,114.81,108600.0,98.9939,99.0111,98.9249,98.9335,108600.0
2014-04-22 13:05:00,114.82,114.89,114.81,114.87,81500.0,98.9422,99.0025,98.9335,98.9852,81500.0
2014-04-22 13:10:00,114.86,114.88,114.83,114.85,129800.0,98.9766,98.9939,98.9508,98.968,129800.0
2014-04-22 13:15:00,114.84,114.89,114.82,114.85,118200.0,98.9594,99.0025,98.9422,98.968,118200.0
2014-04-22 13:20:00,114.85,114.96,114.85,114.94,118100.0,98.968,99.0628,98.968,99.0456,118100.0
2014-04-22 13:25:00,114.94,114.96,114.91,114.93,150400.0,99.0456,99.0628,99.0197,99.037,150400.0
2014-04-22 13:30:00,114.92,114.95,114.88,114.89,83000.0,99.0283,99.0542,98.9939,99.0025,83000.0
2014-04-22 13:35:00,114.88,115.01,114.88,114.98,196800.0,98.9939,99.1059,98.9939,99.08,196800.0
2014-04-22 13:40:00,114.99,115.01,114.92,114.92,100100.0,99.0887,99.1059,99.0283,99.0283,100100.0
2014-04-22 13:45:00,114.92,114.96,114.87,114.93,124900.0,99.0283,99.0628,98.9852,99.037,124900.0
2014-04-22 13:50:00,114.93,114.99,114.93,114.96,129700.0,99.037,99.0887,99.037,99.0628,129700.0
2014-04-22 13:55:00,114.96,114.97,114.93,114.95,121500.0,99.0628,99.0714,99.037,99.0542,121500.0
2014-04-22 14:00:00,114.95,114.98,114.82,114.82,335200.0,99.0542,99.08,98.9422,98.9422,335200.0
2014-04-22 14:05:00,114.83,114.88,114.81,114.86,180000.0,98.9508,98.9939,98.9335,98.9766,180000.0
2014-04-22 14:10:00,114.85,114.88,114.82,114.82,112200.0,98.968,98.9939,98.9422,98.9422,112200.0
2014-04-22 14:15:00,114.83,114.94,114.8,114.92,72000.0,98.9508,99.0456,98.9249,99.0283,72000.0
2014-04-22 14:20:00,114.93,114.95,114.88,114.9,112100.0,99.037,99.0542,98.9939,99.0111,112100.0
2014-04-22 14:25:00,114.91,114.94,114.81,114.84,270400.0,99.0197,99.0456,98.9335,98.9594,270400.0
2014-04-22 14:30:00,114.84,114.88,114.79,114.86,144100.0,98.9594,98.9939,98.9163,98.9766,144100.0
2014-04-22 14:35:00,114.85,115.01,114.81,115.01,357700.0,98.968,99.1059,98.9335,99.1059,357700.0
2014-04-22 14:40:00,115.0,115.0,114.93,114.95,81800.0,99.0973,99.0973,99.037,99.0542,81800.0
2014-04-22 14:45:00,114.96,115.0,114.93,114.97,196400.0,99.0628,99.0973,99.037,99.0714,196400.0
2014-04-22 14:50:00,114.98,115.01,114.95,115.0,79100.0,99.08,99.1059,99.0542,99.0973,79100.0
2014-04-22 14:55:00,115.0,115.02,114.94,114.94,81600.0,99.0973,99.1145,99.0456,99.0456,81600.0
2014-04-22 15:00:00,114.92,114.95,114.82,114.83,214300.0,99.0283,99.0542,98.9422,98.9508,214300.0
2014-04-22 15:05:00,114.83,114.85,114.77,114.78,178600.0,98.9508,98.968,98.8991,98.9077,178600.0
2014-04-22 15:10:00,114.78,114.8,114.68,114.75,688400.0,98.9077,98.9249,98.8215,98.8818,688400.0
2014-04-22 15:15:00,114.75,114.77,114.61,114.66,387700.0,98.8818,98.8991,98.7612,98.8043,387700.0
2014-04-22 15:20:00,114.66,114.76,114.65,114.73,264000.0,98.8043,98.8905,98.7957,98.8646,264000.0
2014-04-22 15:25:00,114.72,114.74,114.65,114.67,224800.0,98.856,98.8732,98.7957,98.8129,224800.0
2014-04-22 15:30:00,114.67,114.72,114.63,114.68,353500.0,98.8129,98.856,98.7784,98.8215,353500.0
2014-04-22 15:35:00,114.68,114.71,114.6,114.61,437000.0,98.8215,98.8474,98.7526,98.7612,437000.0
2014-04-22 15:40:00,114.6,114.62,114.51,114.55,766300.0,98.7526,98.7698,98.675,98.7095,766300.0
2014-04-22 15:45:00,114.56,114.67,114.56,114.63,644100.0,98.7181,98.8129,98.7181,98.7784,644100.0
2014-04-22 15:50:00,114.63,114.75,114.63,114.7,427500.0,98.7784,98.8818,98.7784,98.8388,427500.0
2014-04-22 15:55:00,114.7,114.72,114.62,114.62,2321400.0,98.8388,98.856,98.7698,98.7698,2321400.0
2014-04-23 09:30:00,114.48,114.48,114.24,114.35,807500.0,98.6492,98.6492,98.4424,98.5372,807500.0
2014-04-23 09:35:00,114.36,114.4,114.17,114.36,673300.0,98.5458,98.5802,98.382,98.5458,673300.0
2014-04-23 09:40:00,114.37,114.62,114.36,114.44,802600.0,98.5544,98.7698,98.5458,98.6147,802600.0
2014-04-23 09:45:00,114.46,114.46,114.13,114.21,950400.0,98.6319,98.6319,98.3476,98.4165,950400.0
2014-04-23 09:50:00,114.19,114.42,114.16,114.34,984200.0,98.3993,98.5975,98.3734,98.5285,984200.0
2014-04-23 09:55:00,114.34,114.37,114.26,114.31,408900.0,98.5285,98.5544,98.4596,98.5027,408900.0
2014-04-23 10:00:00,114.33,114.33,113.82,113.85,1294000.0,98.5199,98.5199,98.0804,98.1063,1294000.0
2014-04-23 10:05:00,113.84,114.07,113.79,113.91,902600.0,98.0977,98.2959,98.0546,98.158,902600.0
2014-04-23 10:10:00,113.91,114.16,113.88,114.07,304700.0,98.158,98.3734,98.1321,98.2959,304700.0
2014-04-23 10:15:00,114.06,114.22,114.01,114.16,629700.0,98.2873,98.4251,98.2442,98.3734,629700.0
2014-04-23 10:20:00,114.17,114.4,114.12,114.35,518200.0,98.382,98.5802,98.339,98.5372,518200.0
2014-04-23 10:25:00,114.35,114.47,114.29,114.44,229000.0,98.5372,98.6406,98.4855,98.6147,229000.0
2014-04-23 10:30:00,114.45,114.46,114.25,114.31,388900.0,98.6233,98.6319,98.451,98.5027,388900.0
2014-04-23 10:35:00,114.29,114.39,114.25,114.38,273300.0,98.4855,98.5716,98.451,98.563,273300.0
2014-04-23 10:40:00,114.38,114.77,114.38,114.71,1003100.0,98.563,98.8991,98.563,98.8474,1003100.0
2014-04-23 10:45:00,114.71,114.77,114.6,114.62,315500.0,98.8474,98.8991,98.7526,98.7698,315500.0
2014-04-23 10:50:00,114.63,114.71,114.59,114.66,150000.0,98.7784,98.8474,98.744,98.8043,150000.0
2014-04-23 10:55:00,114.65,114.69,114.47,114.49,204700.0,98.7957,98.8301,98.6406,98.6578,204700.0
2014-04-23 11:00:00,114.49,114.61,114.47,114.5,151200.0,98.6578,98.7612,98.6406,98.6664,151200.0
2014-04-23 11:05:00,114.49,114.56,114.48,114.53,104800.0,98.6578,98.7181,98.6492,98.6923,104800.0
2014-04-23 11:10:00,114.54,114.58,114.19,114.22,498800.0,98.7009,98.7354,98.3993,98.4251,498800.0
2014-04-23 11:15:00,114.22,114.29,114.19,114.26,294000.0,98.4251,98.4855,98.3993,98.4596,294000.0
2014-04-23 11:20:00,114.26,114.29,114.05,114.08,415600.0,98.4596,98.4855,98.2786,98.3045,415600.0
2014-04-23 11:25:00,114.08,114.3,114.06,114.17,528100.0,98.3045,98.4941,98.2873,98.382,528100.0
2014-04-23 11:30:00,114.18,114.5,114.17,114.4,416500.0,98.3907,98.6664,98.382,98.5802,416500.0
2014-04-23 11:35:00,114.4,114.52,114.39,114.5,281200.0,98.5802,98.6836,98.5716,98.6664,281200.0
2014-04-23 11:40:00,114.5,114.51,114.43,114.45,146600.0,98.6664,98.675,98.6061,98.6233,146600.0
2014-04-23 11:45:00,114.44,114.48,114.37,114.48,200100.0,98.6147,98.6492,98.5544,98.6492,200100.0
2014-04-23 11:50:00,114.47,114.54,114.43,114.53,184700.0,98.6406,98.7009,98.6061,98.6923,184700.0
2014-04-23 11:55:00,114.54,114.64,114.51,114.53,384000.0,98.7009,98.7871,98.675,98.6923,384000.0
2014-04-23 12:00:00,114.52,114.54,114.43,114.46,147000.0,98.6836,98.7009,98.6061,98.6319,147000.0
2014-04-23 12:05:00,114.47,114.48,114.26,114.27,260600.0,98.6406,98.6492,98.4596,98.4682,260600.0
2014-04-23 12:10:00,114.28,114.33,114.21,114.29,362300.0,98.4768,98.5199,98.4165,98.4855,362300.0
2014-04-23 12:15:00,114.29,114.29,114.23,114.28,183800.0,98.4855,98.4855,98.4337,98.4768,183800.0
2014-04-23 12:20:00,114.28,114.29,114.17,114.24,138900.0,98.4768,98.4855,98.382,98.4424,138900.0
2014-04-23 12:25:00,114.25,114.3,114.17,114.3,152700.0,98.451,98.4941,98.382,98.4941,152700.0
2014-04-23 12:30:00,114.3,114.36,114.24,114.32,85200.0,98.4941,98.5458,98.4424,98.5113,85200.0
2014-04-23 12:35:00,114.32,114.44,114.32,114.36,229000.0,98.5113,98.6147,98.5113,98.5458,229000.0
2014-04-23 12:40:00,114.37,114.44,114.34,114.38,85400.0,98.5544,98.6147,98.5285,98.563,85400.0
2014-04-23 12:45:00,114.38,114.42,114.37,114.39,55600.0,98.563,98.5975,98.5544,98.5716,55600.0
2014-04-23 12:50:00,114.4,114.45,114.34,114.36,419500.0,98.5802,98.6233,98.5285,98.5458,419500.0
2014-04-23 12:55:00,114.36,114.4,114.32,114.32,124500.0,98.5458,98.5802,98.5113,98.5113,124500.0
2014-04-23 13:00:00,114.32,114.37,114.31,114.37,153300.0,98.5113,98.5544,98.5027,98.5544,153300.0
2014-04-23 13:05:00,114.37,114.37,114.22,114.28,236000.0,98.5544,98.5544,98.4251,98.4768,236000.0
2014-04-23 13:10:00,114.26,114.28,114.16,114.17,178200.0,98.4596,98.4768,98.3734,98.382,178200.0
2014-04-23 13:15:00,114.18,114.25,114.1,114.23,548600.0,98.3907,98.451,98.3217,98.4337,548600.0
2014-04-23 13:20:00,114.23,114.26,114.19,114.24,176600.0,98.4337,98.4596,98.3993,98.4424,176600.0
2014-04-23 13:25:00,114.25,114.42,114.25,114.38,143700.0,98.451,98.5975,98.451,98.563,143700.0
2014-04-23 13:30:00,114.39,114.43,114.32,114.33,117500.0,98.5716,98.6061,98.5113,98.5199,117500.0
2014-04-23 13:35:00,114.32,114.35,114.13,114.15,129800.0,98.5113,98.5372,98.3476,98.3648,129800.0
2014-04-23 13:40:00,114.14,114.31,114.08,114.21,374200.0,98.3562,98.5027,98.3045,98.4165,374200.0
2014-04-23 13:45:00,114.21,114.29,114.05,114.12,455500.0,98.4165,98.4855,98.2786,98.339,455500.0
2014-04-23 13:50:00,114.11,114.23,114.07,114.15,313600.0,98.3303,98.4337,98.2959,98.3648,313600.0
2014-04-23 13:55:00,114.14,114.17,114.1,114.13,215700.0,98.3562,98.382,98.3217,98.3476,215700.0
2014-04-23 14:00:00,114.13,114.15,114.02,114.08,399200.0,98.3476,98.3648,98.2528,98.3045,399200.0
2014-04-23 14:05:00,114.07,114.12,114.0,114.09,280000.0,98.2959,98.339,98.2356,98.3131,280000.0
2014-04-23 14:10:00,114.08,114.11,113.96,113.97,559500.0,98.3045,98.3303,98.2011,98.2097,559500.0
2014-04-23 14:15:00,113.96,113.96,113.82,113.87,428100.0,98.2011,98.2011,98.0804,98.1235,428100.0
2014-04-23 14:20:00,113.88,113.91,113.85,113.88,349400.0,98.1321,98.158,98.1063,98.1321,349400.0
2014-04-23 14:25:00,113.88,114.01,113.87,113.98,199300.0,98.1321,98.2442,98.1235,98.2183,199300.0
2014-04-23 14:30:00,113.98,114.01,113.83,113.88,524200.0,98.2183,98.2442,98.0891,98.1321,524200.0
2014-04-23 14:35:00,113.87,113.92,113.85,113.88,202900.0,98.1235,98.1666,98.1063,98.1321,202900.0
2014-04-23 14:40:00,113.89,113.97,113.84,113.85,252500.0,98.1408,98.2097,98.0977,98.1063,252500.0
2014-04-23 14:45:00,113.86,113.9,113.77,113.79,493700.0,98.1149,98.1494,98.0374,98.0546,493700.0
2014-04-23 14:50:00,113.8,114.01,113.8,113.96,472100.0,98.0632,98.2442,98.0632,98.2011,472100.0
2014-04-23 14:55:00,113.95,114.0,113.93,113.93,211200.0,98.1925,98.2356,98.1752,98.1752,211200.0
2014-04-23 15:00:00,113.93,113.96,113.9,113.94,149500.0,98.1752,98.2011,98.1494,98.1839,149500.0
2014-04-23 15:05:00,113.94,114.14,113.94,114.13,251900.0,98.1839,98.3562,98.1839,98.3476,251900.0
2014-04-23 15:10:00,114.13,114.17,114.06,114.13,123000.0,98.3476,98.382,98.2873,98.3476,123000.0
2014-04-23 15:15:00,114.12,114.18,114.03,114.07,248500.0,98.339,98.3907,98.2614,98.2959,248500.0
2014-04-23 15:20:00,114.07,114.17,114.05,114.13,93800.0,98.2959,98.382,98.2786,98.3476,93800.0
2014-04-23 15:25:00,114.14,114.14,114.01,114.04,93200.0,98.3562,98.3562,98.2442,98.27,93200.0
2014-04-23 15:30:00,114.04,114.09,113.99,113.99,227900.0,98.27,98.3131,98.2269,98.2269,227900.0
2014-04-23 15:35:00,114.0,114.12,113.97,114.08,162000.0,98.2356,98.339,98.2097,98.3045,162000.0
2014-04-23 15:40:00,114.08,114.09,113.99,114.06,226900.0,98.3045,98.3131,98.2269,98.2873,226900.0
2014-04-23 15:45:00,114.06,114.09,113.95,114.09,459500.0,98.2873,98.3131,98.1925,98.3131,459500.0
2014-04-23 15:50:00,114.09,114.11,113.98,114.02,548900.0,98.3131,98.3303,98.2183,98.2528,548900.0
2014-04-23 15:55:00,114.02,114.07,113.82,113.91,1309600.0,98.2528,98.2959,98.0804,98.158,1309600.0
2014-04-24 09:30:00,114.62,114.67,114.34,114.35,934100.0,98.7698,98.8129,98.5285,98.5372,934100.0
2014-04-24 09:35:00,114.35,114.38,114.01,114.14,810900.0,98.5372,98.563,98.2442,98.3562,810900.0
2014-04-24 09:40:00,114.12,114.12,113.48,113.5,1610500.0,98.339,98.339,97.7875,97.8047,1610500.0
2014-04-24 09:45:00,113.49,113.49,112.78,112.97,2317600.0,97.7961,97.7961,97.1843,97.348,2317600.0
2014-04-24 09:50:00,112.97,113.47,112.95,113.44,1455100.0,97.348,97.7788,97.3308,97.753,1455100.0
2014-04-24 09:55:00,113.44,113.56,113.25,113.26,608400.0,97.753,97.8564,97.5893,97.5979,608400.0
2014-04-24 10:00:00,113.26,113.26,112.9,113.04,1676700.0,97.5979,97.5979,97.2877,97.4083,1676700.0
2014-04-24 10:05:00,113.03,113.12,112.68,112.87,1518400.0,97.3997,97.4772,97.0981,97.2618,1518400.0
2014-04-24 10:10:00,112.87,113.19,112.7,113.15,1448900.0,97.2618,97.5376,97.1153,97.5031,1448900.0
2014-04-24 10:15:00,113.15,113.63,113.06,113.54,1514500.0,97.5031,97.9167,97.4255,97.8392,1514500.0
2014-04-24 10:20:00,113.55,113.64,113.37,113.55,676300.0,97.8478,97.9253,97.6927,97.8478,676300.0
2014-04-24 10:25:00,113.55,113.67,113.38,113.64,619900.0,97.8478,97.9512,97.7013,97.9253,619900.0
2014-04-24 10:30:00,113.64,113.75,113.46,113.52,968700.0,97.9253,98.0201,97.7702,97.8219,968700.0
2014-04-24 10:35:00,113.52,113.82,113.5,113.73,707500.0,97.8219,98.0804,97.8047,98.0029,707500.0
2014-04-24 10:40:00,113.73,113.84,113.57,113.59,721800.0,98.0029,98.0977,97.865,97.8823,721800.0
2014-04-24 10:45:00,113.59,113.68,113.42,113.42,302800.0,97.8823,97.9598,97.7358,97.7358,302800.0
2014-04-24 10:50:00,113.42,113.46,113.3,113.33,543900.0,97.7358,97.7702,97.6324,97.6582,543900.0
2014-04-24 10:55:00,113.33,113.55,113.28,113.54,378700.0,97.6582,97.8478,97.6151,97.8392,378700.0
2014-04-24 11:00:00,113.55,113.63,113.38,113.63,253600.0,97.8478,97.9167,97.7013,97.9167,253600.0
2014-04-24 11:05:00,113.63,113.8,113.59,113.78,682000.0,97.9167,98.0632,97.8823,98.046,682000.0
2014-04-24 11:10:00,113.8,114.1,113.79,113.97,1307100.0,98.0632,98.3217,98.0546,98.2097,1307100.0
2014-04-24 11:15:00,113.96,114.22,113.96,114.14,534300.0,98.2011,98.4251,98.2011,98.3562,534300.0
2014-04-24 11:20:00,114.13,114.29,114.13,114.15,780700.0,98.3476,98.4855,98.3476,98.3648,780700.0
2014-04-24 11:25:00,114.16,114.19,114.05,114.09,494000.0,98.3734,98.3993,98.2786,98.3131,494000.0
2014-04-24 11:30:00,114.09,114.21,114.09,114.21,417600.0,98.3131,98.4165,98.3131,98.4165,417600.0
2014-04-24 11:35:00,114.22,114.25,114.14,114.22,251700.0,98.4251,98.451,98.3562,98.4251,251700.0
2014-04-24 11:40:00,114.24,114.28,114.06,114.11,221300.0,98.4424,98.4768,98.2873,98.3303,221300.0
2014-04-24 11:45:00,114.11,114.12,113.95,114.0,294000.0,98.3303,98.339,98.1925,98.2356,294000.0
2014-04-24 11:50:00,114.01,114.01,113.87,113.92,223900.0,98.2442,98.2442,98.1235,98.1666,223900.0
2014-04-24 11:55:00,113.92,114.05,113.91,114.02,225000.0,98.1666,98.2786,98.158,98.2528,225000.0
2014-04-24 12:00:00,114.01,114.17,113.95,113.97,300900.0,98.2442,98.382,98.1925,98.2097,300900.0
2014-04-24 12:05:00,113.97,114.06,113.88,113.92,183600.0,98.2097,98.2873,98.1321,98.1666,183600.0
2014-04-24 12:10:00,113.91,113.98,113.88,113.9,110700.0,98.158,98.2183,98.1321,98.1494,110700.0
2014-04-24 12:15:00,113.91,113.93,113.81,113.87,148300.0,98.158,98.1752,98.0718,98.1235,148300.0
2014-04-24 12:20:00,113.87,114.07,113.85,114.01,124900.0,98.1235,98.2959,98.1063,98.2442,124900.0
2014-04-24 12:25:00,114.01,114.05,113.94,114.0,66900.0,98.2442,98.2786,98.1839,98.2356,66900.0
2014-04-24 12:30:00,114.0,114.09,114.0,114.08,133000.0,98.2356,98.3131,98.2356,98.3045,133000.0
2014-04-24 12:35:00,114.09,114.13,114.04,114.06,69100.0,98.3131,98.3476,98.27,98.2873,69100.0
2014-04-24 12:40:00,114.06,114.06,113.98,114.02,56800.0,98.2873,98.2873,98.2183,98.2528,56800.0
2014-04-24 12:45:00,114.01,114.01,113.96,113.98,37500.0,98.2442,98.2442,98.2011,98.2183,37500.0
2014-04-24 12:50:00,113.98,114.02,113.89,114.02,241500.0,98.2183,98.2528,98.1408,98.2528,241500.0
2014-04-24 12:55:00,114.02,114.23,114.02,114.17,209600.0,98.2528,98.4337,98.2528,98.382,209600.0
2014-04-24 13:00:00,114.18,114.25,114.08,114.08,121900.0,98.3907,98.451,98.3045,98.3045,121900.0
2014-04-24 13:05:00,114.07,114.11,114.02,114.02,105100.0,98.2959,98.3303,98.2528,98.2528,105100.0
2014-04-24 13:10:00,114.02,114.09,114.02,114.07,44000.0,98.2528,98.3131,98.2528,98.2959,44000.0
2014-04-24 13:15:00,114.06,114.11,114.03,114.09,69700.0,98.2873,98.3303,98.2614,98.3131,69700.0
2014-04-24 13:20:00,114.1,114.13,114.06,114.08,46500.0,98.3217,98.3476,98.2873,98.3045,46500.0
2014-04-24 13:25:00,114.09,114.11,113.94,113.94,125600.0,98.3131,98.3303,98.1839,98.1839,125600.0
2014-04-24 13:30:00,113.95,113.96,113.87,113.88,182300.0,98.1925,98.2011,98.1235,98.1321,182300.0
2014-04-24 13:35:00,113.87,113.88,113.42,113.5,753500.0,98.1235,98.1321,97.7358,97.8047,753500.0
2014-04-24 13:40:00,113.49,113.61,113.43,113.59,406300.0,97.7961,97.8995,97.7444,97.8823,406300.0
2014-04-24 13:45:00,113.59,113.62,113.43,113.46,375000.0,97.8823,97.9081,97.7444,97.7702,375000.0
2014-04-24 13:50:00,113.48,113.63,113.46,113.47,228100.0,97.7875,97.9167,97.7702,97.7788,228100.0
2014-04-24 13:55:00,113.49,113.53,113.35,113.38,282400.0,97.7961,97.8305,97.6754,97.7013,282400.0
2014-04-24 14:00:00,113.38,113.58,113.37,113.55,363200.0,97.7013,97.8736,97.6927,97.8478,363200.0
2014-04-24 14:05:00,113.55,113.68,113.37,113.38,449100.0,97.8478,97.9598,97.6927,97.7013,449100.0
2014-04-24 14:10:00,113.38,113.59,113.32,113.56,259100.0,97.7013,97.8823,97.6496,97.8564,259100.0
2014-04-24 14:15:00,113.55,113.62,113.49,113.51,308200.0,97.8478,97.9081,97.7961,97.8133,308200.0
2014-04-24 14:20:00,113.5,113.53,113.37,113.37,248700.0,97.8047,97.8305,97.6927,97.6927,248700.0
2014-04-24 14:25:00,113.36,113.56,113.35,113.54,209800.0,97.6841,97.8564,97.6754,97.8392,209800.0
2014-04-24 14:30:00,113.54,113.55,113.38,113.51,260200.0,97.8392,97.8478,97.7013,97.8133,260200.0
2014-04-24 14:35:00,113.5,113.66,113.45,113.62,164400.0,97.8047,97.9426,97.7616,97.9081,164400.0
2014-04-24 14:40:00,113.63,113.65,113.4,113.41,214700.0,97.9167,97.934,97.7185,97.7271,214700.0
2014-04-24 14:45:00,113.4,113.52,113.4,113.47,331400.0,97.7185,97.8219,97.7185,97.7788,331400.0
2014-04-24 14:50:00,113.47,113.53,113.34,113.4,302700.0,97.7788,97.8305,97.6668,97.7185,302700.0
2014-04-24 14:55:00,113.39,113.44,113.29,113.44,243800.0,97.7099,97.753,97.6237,97.753,243800.0
2014-04-24 15:00:00,113.44,113.71,113.43,113.69,344800.0,97.753,97.9857,97.7444,97.9684,344800.0
2014-04-24 15:05:00,113.69,113.72,113.55,113.55,433300.0,97.9684,97.9943,97.8478,97.8478,433300.0
2014-04-24 15:10:00,113.56,113.62,113.51,113.62,100000.0,97.8564,97.9081,97.8133,97.9081,100000.0
2014-04-24 15:15:00,113.63,113.65,113.47,113.49,289700.0,97.9167,97.934,97.7788,97.7961,289700.0
2014-04-24 15:20:00,113.49,113.64,113.48,113.64,120100.0,97.7961,97.9253,97.7875,97.9253,120100.0
2014-04-24 15:25:00,113.64,113.65,113.54,113.58,130100.0,97.9253,97.934,97.8392,97.8736,130100.0
2014-04-24 15:30:00,113.58,113.67,113.48,113.48,260300.0,97.8736,97.9512,97.7875,97.7875,260300.0
2014-04-24 15:35:00,113.48,113.59,113.46,113.57,275400.0,97.7875,97.8823,97.7702,97.865,275400.0
2014-04-24 15:40:00,113.57,113.69,113.53,113.53,487300.0,97.865,97.9684,97.8305,97.8305,487300.0
2014-04-24 15:45:00,113.53,113.58,113.48,113.56,243100.0,97.8305,97.8736,97.7875,97.8564,243100.0
2014-04-24 15:50:00,113.57,113.59,113.52,113.56,486400.0,97.865,97.8823,97.8219,97.8564,486400.0
2014-04-24 15:55:00,113.56,113.64,113.49,113.63,1445300.0,97.8564,97.9253,97.7961,97.9167,1445300.0
2014-04-25 09:30:00,113.17,113.21,112.85,112.87,1066000.0,97.5203,97.5548,97.2446,97.2618,1066000.0
2014-04-25 09:35:00,112.87,112.91,112.54,112.61,1582500.0,97.2618,97.2963,96.9775,97.0378,1582500.0
2014-04-25 09:40:00,112.62,113.02,112.56,112.98,878800.0,97.0464,97.3911,96.9947,97.3566,878800.0
2014-04-25 09:45:00,112.98,113.11,112.69,112.75,1139800.0,97.3566,97.4686,97.1067,97.1584,1139800.0
2014-04-25 09:50:00,112.75,112.89,112.61,112.84,634400.0,97.1584,97.2791,97.0378,97.236,634400.0
2014-04-25 09:55:00,112.86,113.0,112.51,112.62,1302400.0,97.2532,97.3738,96.9516,97.0464,1302400.0
2014-04-25 10:00:00,112.63,112.65,112.35,112.53,958800.0,97.055,97.0722,96.8137,96.9688,958800.0
2014-04-25 10:05:00,112.53,112.71,112.37,112.68,1061800.0,96.9688,97.1239,96.831,97.0981,1061800.0
2014-04-25 10:10:00,112.69,112.82,112.58,112.71,707600.0,97.1067,97.2187,97.0119,97.1239,707600.0
2014-04-25 10:15:00,112.71,112.94,112.71,112.81,577400.0,97.1239,97.3221,97.1239,97.2101,577400.0
2014-04-25 10:20:00,112.79,112.89,112.68,112.74,573400.0,97.1929,97.2791,97.0981,97.1498,573400.0
2014-04-25 10:25:00,112.74,112.77,112.5,112.52,534000.0,97.1498,97.1756,96.943,96.9602,534000.0
2014-04-25 10:30:00,112.52,112.53,112.26,112.32,1157100.0,96.9602,96.9688,96.7362,96.7879,1157100.0
2014-04-25 10:35:00,112.31,112.31,111.96,112.17,1302200.0,96.7793,96.7793,96.4777,96.6586,1302200.0
2014-04-25 10:40:00,112.17,112.29,112.05,112.17,373300.0,96.6586,96.762,96.5552,96.6586,373300.0
2014-04-25 10:45:00,112.17,112.27,112.05,112.05,408400.0,96.6586,96.7448,96.5552,96.5552,408400.0
2014-04-25 10:50:00,112.05,112.14,111.91,111.95,524700.0,96.5552,96.6328,96.4346,96.469,524700.0
2014-04-25 10:55:00,111.95,112.02,111.85,111.93,708400.0,96.469,96.5294,96.3829,96.4518,708400.0
2014-04-25 11:00:00,111.93,111.99,111.85,111.85,537200.0,96.4518,96.5035,96.3829,96.3829,537200.0
2014-04-25 11:05:00,111.85,111.86,111.62,111.7,842600.0,96.3829,96.3915,96.1847,96.2536,842600.0
2014-04-25 11:10:00,111.69,111.83,111.61,111.77,707000.0,96.245,96.3656,96.1761,96.3139,707000.0
2014-04-25 11:15:00,111.77,111.93,111.72,111.86,360500.0,96.3139,96.4518,96.2708,96.3915,360500.0
2014-04-25 11:20:00,111.86,112.01,111.84,111.96,398800.0,96.3915,96.5207,96.3743,96.4777,398800.0
2014-04-25 11:25:00,111.96,112.18,111.93,112.14,579100.0,96.4777,96.6672,96.4518,96.6328,579100.0
2014-04-25 11:30:00,112.15,112.21,112.01,112.01,660500.0,96.6414,96.6931,96.5207,96.5207,660500.0
2014-04-25 11:35:00,112.02,112.16,112.0,112.0,306200.0,96.5294,96.65,96.5121,96.5121,306200.0
2014-04-25 11:40:00,112.01,112.05,111.73,111.8,364700.0,96.5207,96.5552,96.2795,96.3398,364700.0
2014-04-25 11:45:00,111.81,111.89,111.72,111.88,394000.0,96.3484,96.4173,96.2708,96.4087,394000.0
2014-04-25 11:50:00,111.87,112.21,111.85,112.2,857800.0,96.4001,96.6931,96.3829,96.6845,857800.0
2014-04-25 11:55:00,112.2,112.25,111.94,111.96,407200.0,96.6845,96.7276,96.4604,96.4777,407200.0
2014-04-25 12:00:00,111.96,112.04,111.85,111.88,529800.0,96.4777,96.5466,96.3829,96.4087,529800.0
2014-04-25 12:05:00,111.89,112.08,111.87,112.02,167100.0,96.4173,96.5811,96.4001,96.5294,167100.0
2014-04-25 12:10:00,112.02,112.14,112.01,112.02,242000.0,96.5294,96.6328,96.5207,96.5294,242000.0
2014-04-25 12:15:00,112.02,112.09,111.97,111.99,209800.0,96.5294,96.5897,96.4863,96.5035,209800.0
2014-04-25 12:20:00,111.99,111.99,111.92,111.94,157200.0,96.5035,96.5035,96.4432,96.4604,157200.0
2014-04-25 12:25:00,111.95,112.08,111.94,112.0,107000.0,96.469,96.5811,96.4604,96.5121,107000.0
2014-04-25 12:30:00,112.01,112.02,111.93,111.94,202100.0,96.5207,96.5294,96.4518,96.4604,202100.0
2014-04-25 12:35:00,111.93,111.96,111.85,111.88,258200.0,96.4518,96.4777,96.3829,96.4087,258200.0
2014-04-25 12:40:00,111.88,111.95,111.78,111.81,400000.0,96.4087,96.469,96.3225,96.3484,400000.0
2014-04-25 12:45:00,111.81,111.83,111.65,111.67,528500.0,96.3484,96.3656,96.2105,96.2278,528500.0
2014-04-25 12:50:00,111.67,111.75,111.67,111.73,207700.0,96.2278,96.2967,96.2278,96.2795,207700.0
2014-04-25 12:55:00,111.72,111.77,111.69,111.71,123300.0,96.2708,96.3139,96.245,96.2622,123300.0
2014-04-25 13:00:00,111.71,111.72,111.41,111.42,733400.0,96.2622,96.2708,96.0037,96.0123,733400.0
2014-04-25 13:05:00,111.42,111.55,111.35,111.51,422900.0,96.0123,96.1244,95.952,96.0899,422900.0
2014-04-25 13:10:00,111.5,111.53,111.43,111.43,319400.0,96.0813,96.1071,96.0209,96.0209,319400.0
2014-04-25 13:15:00,111.42,111.54,111.4,111.51,310600.0,96.0123,96.1157,95.9951,96.0899,310600.0
2014-04-25 13:20:00,111.51,111.54,111.46,111.49,285400.0,96.0899,96.1157,96.0468,96.0726,285400.0
2014-04-25 13:25:00,111.49,111.66,111.49,111.56,339700.0,96.0726,96.2191,96.0726,96.133,339700.0
2014-04-25 13:30:00,111.56,111.56,111.35,111.39,444200.0,96.133,96.133,95.952,95.9865,444200.0
2014-04-25 13:35:00,111.38,111.4,111.3,111.37,500800.0,95.9779,95.9951,95.9089,95.9692,500800.0
2014-04-25 13:40:00,111.37,111.64,111.37,111.63,241100.0,95.9692,96.2019,95.9692,96.1933,241100.0
2014-04-25 13:45:00,111.63,111.78,111.58,111.62,401200.0,96.1933,96.3225,96.1502,96.1847,401200.0
2014-04-25 13:50:00,111.61,111.7,111.5,111.54,377800.0,96.1761,96.2536,96.0813,96.1157,377800.0
2014-04-25 13:55:00,111.54,111.7,111.53,111.57,348000.0,96.1157,96.2536,96.1071,96.1416,348000.0
2014-04-25 14:00:00,111.56,111.6,111.39,111.39,273600.0,96.133,96.1674,95.9865,95.9865,273600.0
2014-04-25 14:05:00,111.39,111.53,111.39,111.46,178800.0,95.9865,96.1071,95.9865,96.0468,178800.0
2014-04-25 14:10:00,111.46,111.48,111.36,111.44,379000.0,96.0468,96.064,95.9606,96.0296,379000.0
2014-04-25 14:15:00,111.45,111.45,111.25,111.29,305600.0,96.0382,96.0382,95.8658,95.9003,305600.0
2014-04-25 14:20:00,111.31,111.41,111.23,111.41,299100.0,95.9175,96.0037,95.8486,96.0037,299100.0
2014-04-25 14:25:00,111.41,111.47,111.31,111.32,359200.0,96.0037,96.0554,95.9175,95.9262,359200.0
2014-04-25 14:30:00,111.32,111.43,111.21,111.42,522100.0,95.9262,96.0209,95.8314,96.0123,522100.0
2014-04-25 14:35:00,111.42,111.64,111.39,111.6,962100.0,96.0123,96.2019,95.9865,96.1674,962100.0
2014-04-25 14:40:00,111.6,111.66,111.43,111.43,385000.0,96.1674,96.2191,96.0209,96.0209,385000.0
2014-04-25 14:45:00,111.44,111.59,111.44,111.57,201200.0,96.0296,96.1588,96.0296,96.1416,201200.0
2014-04-25 14:50:00,111.57,111.66,111.49,111.49,251700.0,96.1416,96.2191,96.0726,96.0726,251700.0
2014-04-25 14:55:00,111.49,111.51,111.32,111.39,612000.0,96.0726,96.0899,95.9262,95.9865,612000.0
2014-04-25 15:00:00,111.39,111.59,111.36,111.57,368100.0,95.9865,96.1588,95.9606,96.1416,368100.0
2014-04-25 15:05:00,111.57,111.6,111.45,111.45,343600.0,96.1416,96.1674,96.0382,96.0382,343600.0
2014-04-25 15:10:00,111.45,111.5,111.39,111.41,276900.0,96.0382,96.0813,95.9865,96.0037,276900.0
2014-04-25 15:15:00,111.41,111.57,111.36,111.48,442000.0,96.0037,96.1416,95.9606,96.064,442000.0
2014-04-25 15:20:00,111.47,111.56,111.45,111.5,336800.0,96.0554,96.133,96.0382,96.0813,336800.0
2014-04-25 15:25:00,111.5,111.62,111.47,111.56,749500.0,96.0813,96.1847,96.0554,96.133,749500.0
2014-04-25 15:30:00,111.57,111.67,111.54,111.59,325200.0,96.1416,96.2278,96.1157,96.1588,325200.0
2014-04-25 15:35:00,111.6,111.62,111.55,111.56,428600.0,96.1674,96.1847,96.1244,96.133,428600.0
2014-04-25 15:40:00,111.57,111.75,111.57,111.7,780200.0,96.1416,96.2967,96.1416,96.2536,780200.0
2014-04-25 15:45:00,111.7,111.74,111.62,111.73,648900.0,96.2536,96.2881,96.1847,96.2795,648900.0
2014-04-25 15:50:00,111.73,111.75,111.63,111.63,1247000.0,96.2795,96.2967,96.1933,96.1933,1247000.0
2014-04-25 15:55:00,111.63,111.69,111.5,111.6,1901100.0,96.1933,96.245,96.0813,96.1674,1901100.0
2014-04-28 09:30:00,112.01,112.1,111.64,111.73,985300.0,96.5207,96.5983,96.2019,96.2795,985300.0
2014-04-28 09:35:00,111.72,111.72,111.28,111.36,959000.0,96.2708,96.2708,95.8917,95.9606,959000.0
2014-04-28 09:40:00,111.36,111.4,111.17,111.3,1023800.0,95.9606,95.9951,95.7969,95.9089,1023800.0
2014-04-28 09:45:00,111.3,111.47,111.09,111.12,871400.0,95.9089,96.0554,95.728,95.7538,871400.0
2014-04-28 09:50:00,111.14,111.69,111.09,111.64,819300.0,95.771,96.245,95.728,96.2019,819300.0
2014-04-28 09:55:00,111.63,111.9,111.58,111.82,996500.0,96.1933,96.426,96.1502,96.357,996500.0
2014-04-28 10:00:00,111.83,112.21,111.71,111.83,1082100.0,96.3656,96.6931,96.2622,96.3656,1082100.0
2014-04-28 10:05:00,111.83,112.16,111.73,112.09,603000.0,96.3656,96.65,96.2795,96.5897,603000.0
2014-04-28 10:10:00,112.08,112.27,111.91,112.26,582800.0,96.5811,96.7448,96.4346,96.7362,582800.0
2014-04-28 10:15:00,112.26,112.5,112.26,112.41,954900.0,96.7362,96.943,96.7362,96.8654,954900.0
2014-04-28 10:20:00,112.4,112.54,112.29,112.35,605700.0,96.8568,96.9775,96.762,96.8137,605700.0
2014-04-28 10:25:00,112.34,112.45,112.13,112.14,563300.0,96.8051,96.8999,96.6241,96.6328,563300.0
2014-04-28 10:30:00,112.15,112.4,112.11,112.18,394900.0,96.6414,96.8568,96.6069,96.6672,394900.0
2014-04-28 10:35:00,112.18,112.21,111.87,111.95,427600.0,96.6672,96.6931,96.4001,96.469,427600.0
2014-04-28 10:40:00,111.95,112.09,111.86,112.09,300700.0,96.469,96.5897,96.3915,96.5897,300700.0
2014-04-28 10:45:00,112.08,112.1,111.71,111.73,350700.0,96.5811,96.5983,96.2622,96.2795,350700.0
2014-04-28 10:50:00,111.73,111.82,111.57,111.6,519900.0,96.2795,96.357,96.1416,96.1674,519900.0
2014-04-28 10:55:00,111.59,111.75,111.58,111.68,371900.0,96.1588,96.2967,96.1502,96.2364,371900.0
2014-04-28 11:00:00,111.67,111.88,111.67,111.8,426700.0,96.2278,96.4087,96.2278,96.3398,426700.0
2014-04-28 11:05:00,111.8,111.86,111.39,111.53,469000.0,96.3398,96.3915,95.9865,96.1071,469000.0
2014-04-28 11:10:00,111.52,111.58,111.17,111.18,640000.0,96.0985,96.1502,95.7969,95.8055,640000.0
2014-04-28 11:15:00,111.17,111.18,110.9,111.02,1021200.0,95.7969,95.8055,95.5642,95.6676,1021200.0
2014-04-28 11:20:00,111.04,111.06,110.7,110.7,665600.0,95.6849,95.7021,95.3919,95.3919,665600.0
2014-04-28 11:25:00,110.7,110.9,110.64,110.68,510700.0,95.3919,95.5642,95.3402,95.3747,510700.0
2014-04-28 11:30:00,110.68,110.86,110.66,110.85,1016300.0,95.3747,95.5298,95.3574,95.5212,1016300.0
2014-04-28 11:35:00,110.85,111.17,110.8,111.1,874100.0,95.5212,95.7969,95.4781,95.7366,874100.0
2014-04-28 11:40:00,111.09,111.11,110.82,110.85,625900.0,95.728,95.7452,95.4953,95.5212,625900.0
2014-04-28 11:45:00,110.84,111.01,110.83,110.98,617100.0,95.5125,95.659,95.5039,95.6332,617100.0
2014-04-28 11:50:00,110.98,111.14,110.79,110.79,367400.0,95.6332,95.771,95.4694,95.4694,367400.0
2014-04-28 11:55:00,110.8,110.8,110.26,110.32,1217400.0,95.4781,95.4781,95.0127,95.0644,1217400.0
2014-04-28 12:00:00,110.32,110.45,110.24,110.33,629400.0,95.0644,95.1765,94.9955,95.0731,629400.0
2014-04-28 12:05:00,110.32,110.39,109.98,110.01,986000.0,95.0644,95.1248,94.7715,94.7973,986000.0
2014-04-28 12:10:00,110.01,110.44,110.01,110.37,646300.0,94.7973,95.1678,94.7973,95.1075,646300.0
2014-04-28 12:15:00,110.38,110.5,110.36,110.43,384600.0,95.1161,95.2196,95.0989,95.1592,384600.0
2014-04-28 12:20:00,110.43,110.44,110.18,110.22,287400.0,95.1592,95.1678,94.9438,94.9783,287400.0
2014-04-28 12:25:00,110.21,110.37,110.13,110.34,387100.0,94.9697,95.1075,94.9007,95.0817,387100.0
2014-04-28 12:30:00,110.34,110.43,110.29,110.37,211900.0,95.0817,95.1592,95.0386,95.1075,211900.0
2014-04-28 12:35:00,110.36,110.38,110.12,110.13,288700.0,95.0989,95.1161,94.8921,94.9007,288700.0
2014-04-28 12:40:00,110.12,110.38,110.12,110.19,296900.0,94.8921,95.1161,94.8921,94.9524,296900.0
2014-04-28 12:45:00,110.2,110.41,110.2,110.38,313900.0,94.961,95.142,94.961,95.1161,313900.0
2014-04-28 12:50:00,110.38,110.39,110.11,110.25,340400.0,95.1161,95.1248,94.8835,95.0041,340400.0
2014-04-28 12:55:00,110.26,110.26,110.08,110.16,497300.0,95.0127,95.0127,94.8576,94.9266,497300.0
2014-04-28 13:00:00,110.16,110.17,109.85,109.89,648600.0,94.9266,94.9352,94.6594,94.6939,648600.0
2014-04-28 13:05:00,109.86,109.87,109.69,109.76,577200.0,94.6681,94.6767,94.5216,94.5819,577200.0
2014-04-28 13:10:00,109.76,109.87,109.63,109.67,696400.0,94.5819,94.6767,94.4699,94.5043,696400.0
2014-04-28 13:15:00,109.66,109.67,109.54,109.61,733700.0,94.4957,94.5043,94.3923,94.4526,733700.0
2014-04-28 13:20:00,109.61,109.61,109.32,109.41,1061500.0,94.4526,94.4526,94.2027,94.2803,1061500.0
2014-04-28 13:25:00,109.41,109.67,109.35,109.63,694200.0,94.2803,94.5043,94.2286,94.4699,694200.0
2014-04-28 13:30:00,109.63,109.79,109.47,109.5,1125100.0,94.4699,94.6077,94.332,94.3578,1125100.0
2014-04-28 13:35:00,109.49,109.76,109.44,109.67,1061200.0,94.3492,94.5819,94.3061,94.5043,1061200.0
2014-04-28 13:40:00,109.66,109.86,109.63,109.76,617400.0,94.4957,94.6681,94.4699,94.5819,617400.0
2014-04-28 13:45:00,109.76,109.95,109.65,109.91,586800.0,94.5819,94.7456,94.4871,94.7111,586800.0
2014-04-28 13:50:00,109.92,110.1,109.92,110.02,1042200.0,94.7198,94.8749,94.7198,94.8059,1042200.0
2014-04-28 13:55:00,110.02,110.06,109.69,109.73,743100.0,94.8059,94.8404,94.5216,94.556,743100.0
2014-04-28 14:00:00,109.73,109.77,109.55,109.75,439300.0,94.556,94.5905,94.4009,94.5733,439300.0
2014-04-28 14:05:00,109.74,109.89,109.61,109.88,307900.0,94.5646,94.6939,94.4526,94.6853,307900.0
2014-04-28 14:10:00,109.89,110.23,109.86,110.19,904200.0,94.6939,94.9869,94.6681,94.9524,904200.0
2014-04-28 14:15:00,110.19,110.32,110.16,110.32,939500.0,94.9524,95.0644,94.9266,95.0644,939500.0
2014-04-28 14:20:00,110.32,110.47,110.24,110.43,947700.0,95.0644,95.1937,94.9955,95.1592,947700.0
2014-04-28 14:25:00,110.43,110.46,110.2,110.3,515200.0,95.1592,95.1851,94.961,95.0472,515200.0
2014-04-28 14:30:00,110.31,110.5,110.26,110.35,563000.0,95.0558,95.2196,95.0127,95.0903,563000.0
2014-04-28 14:35:00,110.35,110.52,110.31,110.45,502200.0,95.0903,95.2368,95.0558,95.1765,502200.0
2014-04-28 14:40:00,110.45,110.45,110.18,110.29,634700.0,95.1765,95.1765,94.9438,95.0386,634700.0
2014-04-28 14:45:00,110.29,110.64,110.26,110.61,582200.0,95.0386,95.3402,95.0127,95.3143,582200.0
2014-04-28 14:50:00,110.61,110.7,110.5,110.58,626000.0,95.3143,95.3919,95.2196,95.2885,626000.0
2014-04-28 14:55:00,110.59,110.59,110.31,110.33,595600.0,95.2971,95.2971,95.0558,95.0731,595600.0
2014-04-28 15:00:00,110.33,110.44,110.25,110.36,804800.0,95.0731,95.1678,95.0041,95.0989,804800.0
2014-04-28 15:05:00,110.35,110.79,110.33,110.78,593400.0,95.0903,95.4694,95.0731,95.4608,593400.0
2014-04-28 15:10:00,110.78,111.09,110.74,111.05,1014800.0,95.4608,95.728,95.4264,95.6935,1014800.0
2014-04-28 15:15:00,111.05,111.47,110.94,111.46,1293500.0,95.6935,96.0554,95.5987,96.0468,1293500.0
2014-04-28 15:20:00,111.45,111.5,111.23,111.34,1227400.0,96.0382,96.0813,95.8486,95.9434,1227400.0
2014-04-28 15:25:00,111.34,111.41,111.2,111.2,952400.0,95.9434,96.0037,95.8228,95.8228,952400.0
2014-04-28 15:30:00,111.2,111.42,111.2,111.29,502200.0,95.8228,96.0123,95.8228,95.9003,502200.0
2014-04-28 15:35:00,111.31,111.53,111.28,111.3,934800.0,95.9175,96.1071,95.8917,95.9089,934800.0
2014-04-28 15:40:00,111.3,111.34,111.24,111.29,310100.0,95.9089,95.9434,95.8572,95.9003,310100.0
2014-04-28 15:45:00,111.3,111.3,111.05,111.07,564300.0,95.9089,95.9089,95.6935,95.7107,564300.0
2014-04-28 15:50:00,111.06,111.17,111.04,111.08,1017200.0,95.7021,95.7969,95.6849,95.7193,1017200.0
2014-04-28 15:55:00,111.08,111.08,110.84,110.98,1976900.0,95.7193,95.7193,95.5125,95.6332,1976900.0
2014-04-29 09:30:00,111.44,111.86,111.29,111.71,895200.0,96.0296,96.3915,95.9003,96.2622,895200.0
2014-04-29 09:35:00,111.71,111.78,111.36,111.69,1175700.0,96.2622,96.3225,95.9606,96.245,1175700.0
2014-04-29 09:40:00,111.69,111.94,111.56,111.66,997400.0,96.245,96.4604,96.133,96.2191,997400.0
2014-04-29 09:45:00,111.66,111.9,111.54,111.64,842900.0,96.2191,96.426,96.1157,96.2019,842900.0
2014-04-29 09:50:00,111.63,111.88,111.59,111.82,667100.0,96.1933,96.4087,96.1588,96.357,667100.0
2014-04-29 09:55:00,111.83,111.97,111.65,111.73,688700.0,96.3656,96.4863,96.2105,96.2795,688700.0
2014-04-29 10:00:00,111.75,111.98,111.54,111.84,762300.0,96.2967,96.4949,96.1157,96.3743,762300.0
2014-04-29 10:05:00,111.82,111.89,111.46,111.46,719500.0,96.357,96.4173,96.0468,96.0468,719500.0
2014-04-29 10:10:00,111.46,111.57,111.31,111.32,888800.0,96.0468,96.1416,95.9175,95.9262,888800.0
2014-04-29 10:15:00,111.33,111.57,111.17,111.42,786600.0,95.9348,96.1416,95.7969,96.0123,786600.0
2014-04-29 10:20:00,111.42,111.47,111.24,111.28,340500.0,96.0123,96.0554,95.8572,95.8917,340500.0
2014-04-29 10:25:00,111.29,111.32,110.95,110.97,799600.0,95.9003,95.9262,95.6073,95.6246,799600.0
2014-04-29 10:30:00,110.97,111.27,110.9,111.24,789100.0,95.6246,95.8831,95.5642,95.8572,789100.0
2014-04-29 10:35:00,111.24,111.5,111.23,111.34,334900.0,95.8572,96.0813,95.8486,95.9434,334900.0
2014-04-29 10:40:00,111.34,111.7,111.32,111.62,619400.0,95.9434,96.2536,95.9262,96.1847,619400.0
2014-04-29 10:45:00,111.63,111.8,111.55,111.6,523200.0,96.1933,96.3398,96.1244,96.1674,523200.0
2014-04-29 10:50:00,111.6,111.73,111.51,111.61,366400.0,96.1674,96.2795,96.0899,96.1761,366400.0
2014-04-29 10:55:00,111.6,111.72,111.47,111.52,355700.0,96.1674,96.2708,96.0554,96.0985,355700.0
2014-04-29 11:00:00,111.53,111.73,111.52,111.64,209600.0,96.1071,96.2795,96.0985,96.2019,209600.0
2014-04-29 11:05:00,111.64,111.64,111.48,111.55,145800.0,96.2019,96.2019,96.064,96.1244,145800.0
2014-04-29 11:10:00,111.55,111.58,111.2,111.23,355900.0,96.1244,96.1502,95.8228,95.8486,355900.0
2014-04-29 11:15:00,111.23,111.35,111.19,111.28,268800.0,95.8486,95.952,95.8141,95.8917,268800.0
2014-04-29 11:20:00,111.27,111.49,111.27,111.47,236500.0,95.8831,96.0726,95.8831,96.0554,236500.0
2014-04-29 11:25:00,111.48,111.65,111.45,111.58,800200.0,96.064,96.2105,96.0382,96.1502,800200.0
2014-04-29 11:30:00,111.58,111.66,111.49,111.54,422800.0,96.1502,96.2191,96.0726,96.1157,422800.0
2014-04-29 11:35:00,111.53,111.58,111.44,111.46,163700.0,96.1071,96.1502,96.0296,96.0468,163700.0
2014-04-29 11:40:00,111.47,111.48,111.33,111.39,186600.0,96.0554,96.064,95.9348,95.9865,186600.0
2014-04-29 11:45:00,111.39,111.48,111.25,111.42,191200.0,95.9865,96.064,95.8658,96.0123,191200.0
2014-04-29 11:50:00,111.4,111.43,111.25,111.36,128800.0,95.9951,96.0209,95.8658,95.9606,128800.0
2014-04-29 11:55:00,111.37,111.55,111.37,111.46,150400.0,95.9692,96.1244,95.9692,96.0468,150400.0
2014-04-29 12:00:00,111.46,111.52,111.45,111.45,46900.0,96.0468,96.0985,96.0382,96.0382,46900.0
2014-04-29 12:05:00,111.48,111.6,111.43,111.5,257900.0,96.064,96.1674,96.0209,96.0813,257900.0
2014-04-29 12:10:00,111.49,111.51,111.45,111.46,100900.0,96.0726,96.0899,96.0382,96.0468,100900.0
2014-04-29 12:15:00,111.45,111.46,111.29,111.4,327800.0,96.0382,96.0468,95.9003,95.9951,327800.0
2014-04-29 12:20:00,111.4,111.64,111.4,111.5,228300.0,95.9951,96.2019,95.9951,96.0813,228300.0
2014-04-29 12:25:00,111.5,111.52,111.35,111.44,170100.0,96.0813,96.0985,95.952,96.0296,170100.0
2014-04-29 12:30:00,111.44,111.63,111.41,111.6,312700.0,96.0296,96.1933,96.0037,96.1674,312700.0
2014-04-29 12:35:00,111.6,111.77,111.6,111.69,320400.0,96.1674,96.3139,96.1674,96.245,320400.0
2014-04-29 12:40:00,111.7,111.78,111.69,111.72,158900.0,96.2536,96.3225,96.245,96.2708,158900.0
2014-04-29 12:45:00,111.73,111.75,111.67,111.7,145000.0,96.2795,96.2967,96.2278,96.2536,145000.0
2014-04-29 12:50:00,111.7,111.79,111.62,111.67,218000.0,96.2536,96.3312,96.1847,96.2278,218000.0
2014-04-29 12:55:00,111.67,111.72,111.63,111.67,112500.0,96.2278,96.2708,96.1933,96.2278,112500.0
2014-04-29 13:00:00,111.66,111.71,111.65,111.68,70700.0,96.2191,96.2622,96.2105,96.2364,70700.0
2014-04-29 13:05:00,111.67,111.67,111.54,111.56,242300.0,96.2278,96.2278,96.1157,96.133,242300.0
2014-04-29 13:10:00,111.55,111.7,111.53,111.57,129500.0,96.1244,96.2536,96.1071,96.1416,129500.0
2014-04-29 13:15:00,111.56,111.57,111.4,111.47,168700.0,96.133,96.1416,95.9951,96.0554,168700.0
2014-04-29 13:20:00,111.48,111.64,111.44,111.52,259500.0,96.064,96.2019,96.0296,96.0985,259500.0
2014-04-29 13:25:00,111.52,111.54,111.44,111.49,83600.0,96.0985,96.1157,96.0296,96.0726,83600.0
2014-04-29 13:30:00,111.49,111.52,111.38,111.42,87700.0,96.0726,96.0985,95.9779,96.0123,87700.0
2014-04-29 13:35:00,111.42,111.54,111.41,111.49,83600.0,96.0123,96.1157,96.0037,96.0726,83600.0
2014-04-29 13:40:00,111.48,111.59,111.37,111.38,155000.0,96.064,96.1588,95.9692,95.9779,155000.0
2014-04-29 13:45:00,111.38,111.48,111.3,111.47,255900.0,95.9779,96.064,95.9089,96.0554,255900.0
2014-04-29 13:50:00,111.48,111.58,111.48,111.55,128900.0,96.064,96.1502,96.064,96.1244,128900.0
2014-04-29 13:55:00,111.55,111.7,111.54,111.63,139900.0,96.1244,96.2536,96.1157,96.1933,139900.0
2014-04-29 14:00:00,111.62,111.7,111.56,111.66,218700.0,96.1847,96.2536,96.133,96.2191,218700.0
2014-04-29 14:05:00,111.66,111.7,111.61,111.66,189600.0,96.2191,96.2536,96.1761,96.2191,189600.0
2014-04-29 14:10:00,111.67,111.74,111.57,111.57,282700.0,96.2278,96.2881,96.1416,96.1416,282700.0
2014-04-29 14:15:00,111.58,111.62,111.52,111.61,67500.0,96.1502,96.1847,96.0985,96.1761,67500.0
2014-04-29 14:20:00,111.6,111.7,111.57,111.65,151700.0,96.1674,96.2536,96.1416,96.2105,151700.0
2014-04-29 14:25:00,111.64,111.66,111.52,111.53,141600.0,96.2019,96.2191,96.0985,96.1071,141600.0
2014-04-29 14:30:00,111.54,111.61,111.53,111.59,153800.0,96.1157,96.1761,96.1071,96.1588,153800.0
2014-04-29 14:35:00,111.6,111.64,111.55,111.55,228200.0,96.1674,96.2019,96.1244,96.1244,228200.0
2014-04-29 14:40:00,111.56,111.56,111.49,111.53,148200.0,96.133,96.133,96.0726,96.1071,148200.0
2014-04-29 14:45:00,111.53,111.65,111.5,111.63,117000.0,96.1071,96.2105,96.0813,96.1933,117000.0
2014-04-29 14:50:00,111.62,111.63,111.53,111.59,158300.0,96.1847,96.1933,96.1071,96.1588,158300.0
2014-04-29 14:55:00,111.59,111.64,111.56,111.58,137900.0,96.1588,96.2019,96.133,96.1502,137900.0
2014-04-29 15:00:00,111.57,111.64,111.57,111.6,211400.0,96.1416,96.2019,96.1416,96.1674,211400.0
2014-04-29 15:05:00,111.59,111.71,111.57,111.69,241100.0,96.1588,96.2622,96.1416,96.245,241100.0
2014-04-29 15:10:00,111.68,111.7,111.52,111.55,252400.0,96.2364,96.2536,96.0985,96.1244,252400.0
2014-04-29 15:15:00,111.55,111.6,111.53,111.59,90500.0,96.1244,96.1674,96.1071,96.1588,90500.0
2014-04-29 15:20:00,111.59,111.64,111.51,111.6,160200.0,96.1588,96.2019,96.0899,96.1674,160200.0
2014-04-29 15:25:00,111.6,111.71,111.6,111.7,153400.0,96.1674,96.2622,96.1674,96.2536,153400.0
2014-04-29 15:30:00,111.69,111.69,111.51,111.51,284800.0,96.245,96.245,96.0899,96.0899,284800.0
2014-04-29 15:35:00,111.52,111.52,111.29,111.36,704400.0,96.0985,96.0985,95.9003,95.9606,704400.0
2014-04-29 15:40:00,111.36,111.38,111.15,111.15,566000.0,95.9606,95.9779,95.7797,95.7797,566000.0
2014-04-29 15:45:00,111.16,111.32,111.14,111.24,828100.0,95.7883,95.9262,95.771,95.8572,828100.0
2014-04-29 15:50:00,111.25,111.28,111.16,111.22,1034900.0,95.8658,95.8917,95.7883,95.84,1034900.0
2014-04-29 15:55:00,111.22,111.32,111.18,111.26,1804700.0,95.84,95.9262,95.8055,95.8745,1804700.0
2014-04-30 09:30:00,110.86,110.88,110.51,110.75,1354500.0,95.5298,95.547,95.2282,95.435,1354500.0
2014-04-30 09:35:00,110.76,110.76,110.32,110.51,1919700.0,95.4436,95.4436,95.0644,95.2282,1919700.0
2014-04-30 09:40:00,110.5,110.54,110.18,110.28,867800.0,95.2196,95.254,94.9438,95.03,867800.0
2014-04-30 09:45:00,110.28,110.67,110.21,110.34,835500.0,95.03,95.366,94.9697,95.0817,835500.0
2014-04-30 09:50:00,110.35,110.55,110.1,110.16,925500.0,95.0903,95.2626,94.8749,94.9266,925500.0
2014-04-30 09:55:00,110.14,110.29,109.95,110.26,1354900.0,94.9093,95.0386,94.7456,95.0127,1354900.0
2014-04-30 10:00:00,110.26,110.32,110.07,110.09,828600.0,95.0127,95.0644,94.849,94.8662,828600.0
2014-04-30 10:05:00,110.08,110.46,110.02,110.41,868500.0,94.8576,95.1851,94.8059,95.142,868500.0
2014-04-30 10:10:00,110.41,110.57,110.41,110.54,502300.0,95.142,95.2799,95.142,95.254,502300.0
2014-04-30 10:15:00,110.54,110.87,110.54,110.76,649300.0,95.254,95.5384,95.254,95.4436,649300.0
2014-04-30 10:20:00,110.76,110.81,110.61,110.71,559900.0,95.4436,95.4867,95.3143,95.4005,559900.0
2014-04-30 10:25:00,110.71,110.88,110.71,110.84,351300.0,95.4005,95.547,95.4005,95.5125,351300.0
2014-04-30 10:30:00,110.85,110.96,110.7,110.71,348800.0,95.5212,95.6159,95.3919,95.4005,348800.0
2014-04-30 10:35:00,110.72,110.86,110.7,110.8,542300.0,95.4091,95.5298,95.3919,95.4781,542300.0
2014-04-30 10:40:00,110.8,110.99,110.77,110.92,196600.0,95.4781,95.6418,95.4522,95.5815,196600.0
2014-04-30 10:45:00,110.92,111.18,110.84,111.14,516700.0,95.5815,95.8055,95.5125,95.771,516700.0
2014-04-30 10:50:00,111.14,111.34,111.14,111.26,511400.0,95.771,95.9434,95.771,95.8745,511400.0
2014-04-30 10:55:00,111.27,111.31,111.1,111.11,311800.0,95.8831,95.9175,95.7366,95.7452,311800.0
2014-04-30 11:00:00,111.11,111.17,110.97,111.07,255600.0,95.7452,95.7969,95.6246,95.7107,255600.0
2014-04-30 11:05:00,111.06,111.1,110.94,110.98,192000.0,95.7021,95.7366,95.5987,95.6332,192000.0
2014-04-30 11:10:00,110.97,110.98,110.74,110.74,538500.0,95.6246,95.6332,95.4264,95.4264,538500.0
2014-04-30 11:15:00,110.74,110.85,110.62,110.62,562200.0,95.4264,95.5212,95.323,95.323,562200.0
2014-04-30 11:20:00,110.62,110.71,110.52,110.69,508100.0,95.323,95.4005,95.2368,95.3833,508100.0
2014-04-30 11:25:00,110.7,110.71,110.61,110.66,253200.0,95.3919,95.4005,95.3143,95.3574,253200.0
2014-04-30 11:30:00,110.66,110.8,110.65,110.78,446700.0,95.3574,95.4781,95.3488,95.4608,446700.0
2014-04-30 11:35:00,110.79,110.79,110.6,110.68,253500.0,95.4694,95.4694,95.3057,95.3747,253500.0
2014-04-30 11:40:00,110.69,110.84,110.68,110.83,214100.0,95.3833,95.5125,95.3747,95.5039,214100.0
2014-04-30 11:45:00,110.82,110.84,110.69,110.72,119100.0,95.4953,95.5125,95.3833,95.4091,119100.0
2014-04-30 11:50:00,110.72,110.84,110.72,110.82,137300.0,95.4091,95.5125,95.4091,95.4953,137300.0
2014-04-30 11:55:00,110.82,110.84,110.66,110.71,139600.0,95.4953,95.5125,95.3574,95.4005,139600.0
2014-04-30 12:00:00,110.71,110.75,110.63,110.67,106100.0,95.4005,95.435,95.3316,95.366,106100.0
2014-04-30 12:05:00,110.68,110.74,110.65,110.74,143100.0,95.3747,95.4264,95.3488,95.4264,143100.0
2014-04-30 12:10:00,110.75,110.91,110.73,110.88,92400.0,95.435,95.5729,95.4177,95.547,92400.0
2014-04-30 12:15:00,110.86,110.89,110.78,110.84,78300.0,95.5298,95.5556,95.4608,95.5125,78300.0
2014-04-30 12:20:00,110.83,110.83,110.73,110.75,89300.0,95.5039,95.5039,95.4177,95.435,89300.0
2014-04-30 12:25:00,110.75,110.78,110.7,110.77,155200.0,95.435,95.4608,95.3919,95.4522,155200.0
2014-04-30 12:30:00,110.77,110.8,110.68,110.76,78900.0,95.4522,95.4781,95.3747,95.4436,78900.0
2014-04-30 12:35:00,110.77,110.87,110.74,110.87,87500.0,95.4522,95.5384,95.4264,95.5384,87500.0
2014-04-30 12:40:00,110.88,110.95,110.82,110.89,258600.0,95.547,95.6073,95.4953,95.5556,258600.0
2014-04-30 12:45:00,110.9,110.91,110.85,110.9,51000.0,95.5642,95.5729,95.5212,95.5642,51000.0
2014-04-30 12:50:00,110.91,110.94,110.87,110.92,85200.0,95.5729,95.5987,95.5384,95.5815,85200.0
2014-04-30 12:55:00,110.92,111.0,110.9,110.95,205900.0,95.5815,95.6504,95.5642,95.6073,205900.0
2014-04-30 13:00:00,110.94,111.03,110.92,110.99,124100.0,95.5987,95.6763,95.5815,95.6418,124100.0
2014-04-30 13:05:00,110.98,111.09,110.98,111.09,171900.0,95.6332,95.728,95.6332,95.728,171900.0
2014-04-30 13:10:00,111.08,111.09,111.01,111.04,174300.0,95.7193,95.728,95.659,95.6849,174300.0
2014-04-30 13:15:00,111.04,111.07,110.97,110.97,154100.0,95.6849,95.7107,95.6246,95.6246,154100.0
2014-04-30 13:20:00,110.97,111.05,110.93,111.01,116600.0,95.6246,95.6935,95.5901,95.659,116600.0
2014-04-30 13:25:00,111.01,111.07,111.01,111.03,79600.0,95.659,95.7107,95.659,95.6763,79600.0
2014-04-30 13:30:00,111.03,111.03,110.95,110.97,127500.0,95.6763,95.6763,95.6073,95.6246,127500.0
2014-04-30 13:35:00,110.97,110.98,110.9,110.9,181800.0,95.6246,95.6332,95.5642,95.5642,181800.0
2014-04-30 13:40:00,110.9,110.93,110.8,110.85,332600.0,95.5642,95.5901,95.4781,95.5212,332600.0
2014-04-30 13:45:00,110.85,110.86,110.83,110.85,153000.0,95.5212,95.5298,95.5039,95.5212,153000.0
2014-04-30 13:50:00,110.85,110.91,110.85,110.88,201600.0,95.5212,95.5729,95.5212,95.547,201600.0
2014-04-30 13:55:00,110.88,110.96,110.87,110.88,191600.0,95.547,95.6159,95.5384,95.547,191600.0
2014-04-30 14:00:00,110.87,111.29,110.75,111.25,732800.0,95.5384,95.9003,95.435,95.8658,732800.0
2014-04-30 14:05:00,111.25,111.26,110.72,111.0,736900.0,95.8658,95.8745,95.4091,95.6504,736900.0
2014-04-30 14:10:00,110.99,111.0,110.58,110.69,622700.0,95.6418,95.6504,95.2885,95.3833,622700.0
2014-04-30 14:15:00,110.68,111.02,110.65,110.94,659300.0,95.3747,95.6676,95.3488,95.5987,659300.0
2014-04-30 14:20:00,110.94,111.26,110.87,111.26,1002500.0,95.5987,95.8745,95.5384,95.8745,1002500.0
2014-04-30 14:25:00,111.26,111.35,110.95,111.33,913400.0,95.8745,95.952,95.6073,95.9348,913400.0
2014-04-30 14:30:00,111.34,111.48,111.31,111.39,713600.0,95.9434,96.064,95.9175,95.9865,713600.0
2014-04-30 14:35:00,111.39,111.48,111.2,111.2,531100.0,95.9865,96.064,95.8228,95.8228,531100.0
2014-04-30 14:40:00,111.2,111.37,111.18,111.32,228100.0,95.8228,95.9692,95.8055,95.9262,228100.0
2014-04-30 14:45:00,111.3,111.7,111.29,111.67,557500.0,95.9089,96.2536,95.9003,96.2278,557500.0
2014-04-30 14:50:00,111.67,111.95,111.59,111.87,979000.0,96.2278,96.469,96.1588,96.4001,979000.0
2014-04-30 14:55:00,111.86,111.94,111.72,111.75,470300.0,96.3915,96.4604,96.2708,96.2967,470300.0
2014-04-30 15:00:00,111.76,111.83,111.63,111.66,599800.0,96.3053,96.3656,96.1933,96.2191,599800.0
2014-04-30 15:05:00,111.66,111.7,111.54,111.55,348300.0,96.2191,96.2536,96.1157,96.1244,348300.0
2014-04-30 15:10:00,111.55,111.65,111.51,111.6,357600.0,96.1244,96.2105,96.0899,96.1674,357600.0
2014-04-30 15:15:00,111.61,111.67,111.37,111.67,525600.0,96.1761,96.2278,95.9692,96.2278,525600.0
2014-04-30 15:20:00,111.67,111.68,111.48,111.53,431800.0,96.2278,96.2364,96.064,96.1071,431800.0
2014-04-30 15:25:00,111.54,111.86,111.54,111.82,246400.0,96.1157,96.3915,96.1157,96.357,246400.0
2014-04-30 15:30:00,111.82,111.99,111.82,111.99,614400.0,96.357,96.5035,96.357,96.5035,614400.0
2014-04-30 15:35:00,112.0,112.01,111.84,111.87,465100.0,96.5121,96.5207,96.3743,96.4001,465100.0
2014-04-30 15:40:00,111.87,111.98,111.82,111.98,653200.0,96.4001,96.4949,96.357,96.4949,653200.0
2014-04-30 15:45:00,111.97,111.97,111.62,111.87,981500.0,96.4863,96.4863,96.1847,96.4001,981500.0
2014-04-30 15:50:00,111.87,111.91,111.76,111.85,874300.0,96.4001,96.4346,96.3053,96.3829,874300.0
2014-04-30 15:55:00,111.85,111.98,111.78,111.96,2124200.0,96.3829,96.4949,96.3225,96.4777,2124200.0
2014-05-01 09:30:00,111.75,111.81,111.24,111.24,1302200.0,96.2967,96.3484,95.8572,95.8572,1302200.0
2014-05-01 09:35:00,111.23,111.73,111.19,111.31,1594200.0,95.8486,96.2795,95.8141,95.9175,1594200.0
2014-05-01 09:40:00,111.32,111.66,111.29,111.64,1215400.0,95.9262,96.2191,95.9003,96.2019,1215400.0
2014-05-01 09:45:00,111.63,111.65,111.33,111.33,1259200.0,96.1933,96.2105,95.9348,95.9348,1259200.0
2014-05-01 09:50:00,111.34,111.44,111.01,111.23,964200.0,95.9434,96.0296,95.659,95.8486,964200.0
2014-05-01 09:55:00,111.23,111.32,110.89,110.93,1488400.0,95.8486,95.9262,95.5556,95.5901,1488400.0
2014-05-01 10:00:00,110.89,111.08,110.72,110.97,1382200.0,95.5556,95.7193,95.4091,95.6246,1382200.0
2014-05-01 10:05:00,110.97,111.19,110.88,111.0,947400.0,95.6246,95.8141,95.547,95.6504,947400.0
2014-05-01 10:10:00,111.0,111.13,110.71,110.72,923200.0,95.6504,95.7624,95.4005,95.4091,923200.0
2014-05-01 10:15:00,110.71,110.8,110.54,110.68,919300.0,95.4005,95.4781,95.254,95.3747,919300.0
2014-05-01 10:20:00,110.67,110.91,110.57,110.85,717300.0,95.366,95.5729,95.2799,95.5212,717300.0
2014-05-01 10:25:00,110.85,111.17,110.85,111.07,1104600.0,95.5212,95.7969,95.5212,95.7107,1104600.0
2014-05-01 10:30:00,111.07,111.33,111.06,111.27,866000.0,95.7107,95.9348,95.7021,95.8831,866000.0
2014-05-01 10:35:00,111.28,111.31,111.15,111.26,665900.0,95.8917,95.9175,95.7797,95.8745,665900.0
2014-05-01 10:40:00,111.27,111.46,111.2,111.43,758000.0,95.8831,96.0468,95.8228,96.0209,758000.0
2014-05-01 10:45:00,111.43,111.6,111.34,111.59,690100.0,96.0209,96.1674,95.9434,96.1588,690100.0
2014-05-01 10:50:00,111.59,111.86,111.58,111.8,1178400.0,96.1588,96.3915,96.1502,96.3398,1178400.0
2014-05-01 10:55:00,111.8,111.9,111.67,111.7,767100.0,96.3398,96.426,96.2278,96.2536,767100.0
2014-05-01 11:00:00,111.69,111.83,111.69,111.8,419300.0,96.245,96.3656,96.245,96.3398,419300.0
2014-05-01 11:05:00,111.79,111.81,111.55,111.63,391500.0,96.3312,96.3484,96.1244,96.1933,391500.0
2014-05-01 11:10:00,111.62,111.77,111.58,111.73,284500.0,96.1847,96.3139,96.1502,96.2795,284500.0
2014-05-01 11:15:00,111.74,111.76,111.67,111.71,313700.0,96.2881,96.3053,96.2278,96.2622,313700.0
2014-05-01 11:20:00,111.72,111.92,111.62,111.92,499700.0,96.2708,96.4432,96.1847,96.4432,499700.0
2014-05-01 11:25:00,111.91,112.1,111.91,112.01,697600.0,96.4346,96.5983,96.4346,96.5207,697600.0
2014-05-01 11:30:00,112.01,112.57,112.01,112.41,1191300.0,96.5207,97.0033,96.5207,96.8654,1191300.0
2014-05-01 11:35:00,112.41,112.51,112.37,112.44,752700.0,96.8654,96.9516,96.831,96.8913,752700.0
2014-05-01 11:40:00,112.43,112.61,112.38,112.5,617000.0,96.8827,97.0378,96.8396,96.943,617000.0
2014-05-01 11:45:00,112.5,112.52,112.35,112.43,457700.0,96.943,96.9602,96.8137,96.8827,457700.0
2014-05-01 11:50:00,112.42,112.43,112.3,112.34,533200.0,96.874,96.8827,96.7706,96.8051,533200.0
2014-05-01 11:55:00,112.34,112.53,112.34,112.41,408800.0,96.8051,96.9688,96.8051,96.8654,408800.0
2014-05-01 12:00:00,112.42,112.66,112.35,112.64,592300.0,96.874,97.0809,96.8137,97.0636,592300.0
2014-05-01 12:05:00,112.64,112.64,112.51,112.6,190900.0,97.0636,97.0636,96.9516,97.0292,190900.0
2014-05-01 12:10:00,112.6,112.71,112.58,112.66,363900.0,97.0292,97.1239,97.0119,97.0809,363900.0
2014-05-01 12:15:00,112.67,112.67,112.44,112.47,355100.0,97.0895,97.0895,96.8913,96.9171,355100.0
2014-05-01 12:20:00,112.46,112.6,112.34,112.58,225400.0,96.9085,97.0292,96.8051,97.0119,225400.0
2014-05-01 12:25:00,112.58,112.77,112.51,112.67,377300.0,97.0119,97.1756,96.9516,97.0895,377300.0
2014-05-01 12:30:00,112.67,112.7,112.48,112.55,444400.0,97.0895,97.1153,96.9257,96.9861,444400.0
2014-05-01 12:35:00,112.56,112.58,112.27,112.28,405200.0,96.9947,97.0119,96.7448,96.7534,405200.0
2014-05-01 12:40:00,112.27,112.36,112.17,112.19,458700.0,96.7448,96.8223,96.6586,96.6759,458700.0
2014-05-01 12:45:00,112.18,112.19,112.02,112.11,616700.0,96.6672,96.6759,96.5294,96.6069,616700.0
2014-05-01 12:50:00,112.11,112.19,112.09,112.17,323700.0,96.6069,96.6759,96.5897,96.6586,323700.0
2014-05-01 12:55:00,112.17,112.29,112.15,112.17,339900.0,96.6586,96.762,96.6414,96.6586,339900.0
2014-05-01 13:00:00,112.17,112.24,112.05,112.07,277200.0,96.6586,96.7189,96.5552,96.5724,277200.0
2014-05-01 13:05:00,112.06,112.18,112.02,112.13,316500.0,96.5638,96.6672,96.5294,96.6241,316500.0
2014-05-01 13:10:00,112.13,112.14,111.89,111.96,429300.0,96.6241,96.6328,96.4173,96.4777,429300.0
2014-05-01 13:15:00,111.96,111.97,111.83,111.83,409300.0,96.4777,96.4863,96.3656,96.3656,409300.0
2014-05-01 13:20:00,111.83,111.86,111.69,111.76,617900.0,96.3656,96.3915,96.245,96.3053,617900.0
2014-05-01 13:25:00,111.76,111.81,111.68,111.71,361000.0,96.3053,96.3484,96.2364,96.2622,361000.0
2014-05-01 13:30:00,111.7,111.74,111.52,111.72,782100.0,96.2536,96.2881,96.0985,96.2708,782100.0
2014-05-01 13:35:00,111.72,111.82,111.67,111.76,377500.0,96.2708,96.357,96.2278,96.3053,377500.0
2014-05-01 13:40:00,111.77,111.77,111.55,111.56,511100.0,96.3139,96.3139,96.1244,96.133,511100.0
2014-05-01 13:45:00,111.56,111.6,111.37,111.37,745800.0,96.133,96.1674,95.9692,95.9692,745800.0
2014-05-01 13:50:00,111.37,111.37,111.25,111.28,720800.0,95.9692,95.9692,95.8658,95.8917,720800.0
2014-05-01 13:55:00,111.28,111.29,110.95,111.06,1110500.0,95.8917,95.9003,95.6073,95.7021,1110500.0
2014-05-01 14:00:00,111.06,111.38,111.03,111.34,847000.0,95.7021,95.9779,95.6763,95.9434,847000.0
2014-05-01 14:05:00,111.34,111.51,111.34,111.5,1033200.0,95.9434,96.0899,95.9434,96.0813,1033200.0
2014-05-01 14:10:00,111.5,111.54,111.33,111.34,495000.0,96.0813,96.1157,95.9348,95.9434,495000.0
2014-05-01 14:15:00,111.35,111.4,111.25,111.26,480300.0,95.952,95.9951,95.8658,95.8745,480300.0
2014-05-01 14:20:00,111.26,111.5,111.21,111.4,468000.0,95.8745,96.0813,95.8314,95.9951,468000.0
2014-05-01 14:25:00,111.39,111.64,111.37,111.56,502300.0,95.9865,96.2019,95.9692,96.133,502300.0
2014-05-01 14:30:00,111.57,111.61,111.39,111.39,571800.0,96.1416,96.1761,95.9865,95.9865,571800.0
2014-05-01 14:35:00,111.39,111.39,111.24,111.24,439500.0,95.9865,95.9865,95.8572,95.8572,439500.0
2014-05-01 14:40:00,111.24,111.33,111.1,111.14,669100.0,95.8572,95.9348,95.7366,95.771,669100.0
2014-05-01 14:45:00,111.14,111.31,111.03,111.31,851400.0,95.771,95.9175,95.6763,95.9175,851400.0
2014-05-01 14:50:00,111.3,111.37,111.14,111.16,549800.0,95.9089,95.9692,95.771,95.7883,549800.0
2014-05-01 14:55:00,111.17,111.24,111.06,111.16,624900.0,95.7969,95.8572,95.7021,95.7883,624900.0
2014-05-01 15:00:00,111.16,111.18,111.01,111.02,774800.0,95.7883,95.8055,95.659,95.6676,774800.0
2014-05-01 15:05:00,111.03,111.13,110.99,111.04,798400.0,95.6763,95.7624,95.6418,95.6849,798400.0
2014-05-01 15:10:00,111.05,111.12,110.95,111.1,838300.0,95.6935,95.7538,95.6073,95.7366,838300.0
2014-05-01 15:15:00,111.09,111.33,111.04,111.15,1026200.0,95.728,95.9348,95.6849,95.7797,1026200.0
2014-05-01 15:20:00,111.15,111.33,111.15,111.19,974400.0,95.7797,95.9348,95.7797,95.8141,974400.0
2014-05-01 15:25:00,111.19,111.19,111.07,111.08,933900.0,95.8141,95.8141,95.7107,95.7193,933900.0
2014-05-01 15:30:00,111.08,111.2,111.03,111.17,1116500.0,95.7193,95.8228,95.6763,95.7969,1116500.0
2014-05-01 15:35:00,111.17,111.41,111.17,111.36,740500.0,95.7969,96.0037,95.7969,95.9606,740500.0
2014-05-01 15:40:00,111.36,111.47,111.33,111.35,550500.0,95.9606,96.0554,95.9348,95.952,550500.0
2014-05-01 15:45:00,111.34,111.38,111.28,111.29,946300.0,95.9434,95.9779,95.8917,95.9003,946300.0
2014-05-01 15:50:00,111.3,111.72,111.3,111.69,1343700.0,95.9089,96.2708,95.9089,96.245,1343700.0
2014-05-01 15:55:00,111.69,111.89,111.66,111.89,2082900.0,96.245,96.4173,96.2191,96.4173,2082900.0
2014-05-02 09:30:00,112.09,112.16,111.68,112.01,1236600.0,96.5897,96.65,96.2364,96.5207,1236600.0
2014-05-02 09:35:00,112.0,112.37,112.0,112.33,1053800.0,96.5121,96.831,96.5121,96.7965,1053800.0
2014-05-02 09:40:00,112.33,112.43,111.98,112.16,990600.0,96.7965,96.8827,96.4949,96.65,990600.0
2014-05-02 09:45:00,112.16,112.42,112.1,112.11,1025100.0,96.65,96.874,96.5983,96.6069,1025100.0
2014-05-02 09:50:00,112.12,112.38,112.08,112.21,666500.0,96.6155,96.8396,96.5811,96.6931,666500.0
2014-05-02 09:55:00,112.21,112.27,112.03,112.25,821900.0,96.6931,96.7448,96.538,96.7276,821900.0
2014-05-02 10:00:00,112.24,112.47,112.08,112.25,928200.0,96.7189,96.9171,96.5811,96.7276,928200.0
2014-05-02 10:05:00,112.26,112.67,112.26,112.59,990200.0,96.7362,97.0895,96.7362,97.0205,990200.0
2014-05-02 10:10:00,112.59,112.91,112.59,112.8,1221800.0,97.0205,97.2963,97.0205,97.2015,1221800.0
2014-05-02 10:15:00,112.78,112.87,112.76,112.78,574500.0,97.1843,97.2618,97.167,97.1843,574500.0
2014-05-02 10:20:00,112.8,112.95,112.77,112.92,409500.0,97.2015,97.3308,97.1756,97.3049,409500.0
2014-05-02 10:25:00,112.93,113.0,112.65,112.7,1042800.0,97.3135,97.3738,97.0722,97.1153,1042800.0
2014-05-02 10:30:00,112.71,112.87,112.63,112.87,434200.0,97.1239,97.2618,97.055,97.2618,434200.0
2014-05-02 10:35:00,112.87,113.12,112.86,112.94,825900.0,97.2618,97.4772,97.2532,97.3221,825900.0
2014-05-02 10:40:00,112.94,113.07,112.6,112.66,682900.0,97.3221,97.4342,97.0292,97.0809,682900.0
2014-05-02 10:45:00,112.67,112.68,112.11,112.13,1200400.0,97.0895,97.0981,96.6069,96.6241,1200400.0
2014-05-02 10:50:00,112.12,112.24,111.96,112.16,1394400.0,96.6155,96.7189,96.4777,96.65,1394400.0
2014-05-02 10:55:00,112.16,112.45,112.11,112.32,939800.0,96.65,96.8999,96.6069,96.7879,939800.0
2014-05-02 11:00:00,112.33,112.59,112.24,112.56,405400.0,96.7965,97.0205,96.7189,96.9947,405400.0
2014-05-02 11:05:00,112.56,112.64,112.49,112.52,471500.0,96.9947,97.0636,96.9344,96.9602,471500.0
2014-05-02 11:10:00,112.54,112.54,112.24,112.25,624000.0,96.9775,96.9775,96.7189,96.7276,624000.0
2014-05-02 11:15:00,112.25,112.5,112.18,112.49,500100.0,96.7276,96.943,96.6672,96.9344,500100.0
2014-05-02 11:20:00,112.47,112.55,112.34,112.44,315800.0,96.9171,96.9861,96.8051,96.8913,315800.0
2014-05-02 11:25:00,112.45,112.45,112.29,112.34,349100.0,96.8999,96.8999,96.762,96.8051,349100.0
2014-05-02 11:30:00,112.33,112.66,112.29,112.6,534000.0,96.7965,97.0809,96.762,97.0292,534000.0
2014-05-02 11:35:00,112.59,112.59,112.44,112.47,277400.0,97.0205,97.0205,96.8913,96.9171,277400.0
2014-05-02 11:40:00,112.46,112.46,112.22,112.24,580000.0,96.9085,96.9085,96.7017,96.7189,580000.0
2014-05-02 11:45:00,112.23,112.5,112.21,112.45,216100.0,96.7103,96.943,96.6931,96.8999,216100.0
2014-05-02 11:50:00,112.44,112.6,112.44,112.52,227800.0,96.8913,97.0292,96.8913,96.9602,227800.0
2014-05-02 11:55:00,112.52,112.59,112.47,112.52,221200.0,96.9602,97.0205,96.9171,96.9602,221200.0
2014-05-02 12:00:00,112.52,112.53,112.38,112.41,198200.0,96.9602,96.9688,96.8396,96.8654,198200.0
2014-05-02 12:05:00,112.41,112.47,112.36,112.37,149700.0,96.8654,96.9171,96.8223,96.831,149700.0
2014-05-02 12:10:00,112.37,112.51,112.34,112.49,108100.0,96.831,96.9516,96.8051,96.9344,108100.0
2014-05-02 12:15:00,112.48,112.52,112.45,112.48,40100.0,96.9257,96.9602,96.8999,96.9257,40100.0
2014-05-02 12:20:00,112.48,112.55,112.47,112.51,99300.0,96.9257,96.9861,96.9171,96.9516,99300.0
2014-05-02 12:25:00,112.51,112.53,112.46,112.49,126400.0,96.9516,96.9688,96.9085,96.9344,126400.0
2014-05-02 12:30:00,112.48,112.53,112.45,112.52,87500.0,96.9257,96.9688,96.8999,96.9602,87500.0
2014-05-02 12:35:00,112.53,112.69,112.52,112.67,101800.0,96.9688,97.1067,96.9602,97.0895,101800.0
2014-05-02 12:40:00,112.67,112.69,112.59,112.6,176000.0,97.0895,97.1067,97.0205,97.0292,176000.0
2014-05-02 12:45:00,112.59,112.67,112.59,112.65,78100.0,97.0205,97.0895,97.0205,97.0722,78100.0
2014-05-02 12:50:00,112.64,112.64,112.51,112.58,97800.0,97.0636,97.0636,96.9516,97.0119,97800.0
2014-05-02 12:55:00,112.58,112.63,112.54,112.57,48600.0,97.0119,97.055,96.9775,97.0033,48600.0
2014-05-02 13:00:00,112.57,112.6,112.52,112.55,87800.0,97.0033,97.0292,96.9602,96.9861,87800.0
2014-05-02 13:05:00,112.56,112.59,112.35,112.35,349800.0,96.9947,97.0205,96.8137,96.8137,349800.0
2014-05-02 13:10:00,112.34,112.37,112.24,112.28,208400.0,96.8051,96.831,96.7189,96.7534,208400.0
2014-05-02 13:15:00,112.27,112.35,112.2,112.27,235200.0,96.7448,96.8137,96.6845,96.7448,235200.0
2014-05-02 13:20:00,112.28,112.28,112.12,112.18,420800.0,96.7534,96.7534,96.6155,96.6672,420800.0
2014-05-02 13:25:00,112.18,112.18,111.98,112.01,281400.0,96.6672,96.6672,96.4949,96.5207,281400.0
2014-05-02 13:30:00,112.01,112.16,111.93,112.13,194000.0,96.5207,96.65,96.4518,96.6241,194000.0
2014-05-02 13:35:00,112.12,112.12,111.96,112.03,158500.0,96.6155,96.6155,96.4777,96.538,158500.0
2014-05-02 13:40:00,112.03,112.12,111.98,112.11,111500.0,96.538,96.6155,96.4949,96.6069,111500.0
2014-05-02 13:45:00,112.11,112.23,112.08,112.19,107700.0,96.6069,96.7103,96.5811,96.6759,107700.0
2014-05-02 13:50:00,112.19,112.24,112.15,112.15,171000.0,96.6759,96.7189,96.6414,96.6414,171000.0
2014-05-02 13:55:00,112.15,112.17,112.05,112.06,145300.0,96.6414,96.6586,96.5552,96.5638,145300.0
2014-05-02 14:00:00,112.05,112.13,111.95,112.13,483100.0,96.5552,96.6241,96.469,96.6241,483100.0
2014-05-02 14:05:00,112.12,112.18,112.01,112.01,148900.0,96.6155,96.6672,96.5207,96.5207,148900.0
2014-05-02 14:10:00,112.01,112.18,112.01,112.15,250900.0,96.5207,96.6672,96.5207,96.6414,250900.0
2014-05-02 14:15:00,112.15,112.32,112.13,112.25,252000.0,96.6414,96.7879,96.6241,96.7276,252000.0
2014-05-02 14:20:00,112.25,112.28,112.13,112.15,342400.0,96.7276,96.7534,96.6241,96.6414,342400.0
2014-05-02 14:25:00,112.13,112.2,112.03,112.04,540400.0,96.6241,96.6845,96.538,96.5466,540400.0
2014-05-02 14:30:00,112.04,112.16,112.02,112.15,203600.0,96.5466,96.65,96.5294,96.6414,203600.0
2014-05-02 14:35:00,112.16,112.25,112.13,112.19,159400.0,96.65,96.7276,96.6241,96.6759,159400.0
2014-05-02 14:40:00,112.18,112.2,112.14,112.15,134900.0,96.6672,96.6845,96.6328,96.6414,134900.0
2014-05-02 14:45:00,112.15,112.17,112.07,112.13,409400.0,96.6414,96.6586,96.5724,96.6241,409400.0
2014-05-02 14:50:00,112.13,112.21,112.11,112.17,106000.0,96.6241,96.6931,96.6069,96.6586,106000.0
2014-05-02 14:55:00,112.17,112.17,112.1,112.1,266900.0,96.6586,96.6586,96.5983,96.5983,266900.0
2014-05-02 15:00:00,112.11,112.2,112.1,112.19,381000.0,96.6069,96.6845,96.5983,96.6759,381000.0
2014-05-02 15:05:00,112.2,112.23,112.13,112.22,337100.0,96.6845,96.7103,96.6241,96.7017,337100.0
2014-05-02 15:10:00,112.22,112.23,112.05,112.06,497700.0,96.7017,96.7103,96.5552,96.5638,497700.0
2014-05-02 15:15:00,112.06,112.1,111.99,112.03,394200.0,96.5638,96.5983,96.5035,96.538,394200.0
2014-05-02 15:20:00,112.04,112.06,111.95,111.99,319500.0,96.5466,96.5638,96.469,96.5035,319500.0
2014-05-02 15:25:00,111.99,112.02,111.85,111.86,487500.0,96.5035,96.5294,96.3829,96.3915,487500.0
2014-05-02 15:30:00,111.87,111.95,111.82,111.82,499800.0,96.4001,96.469,96.357,96.357,499800.0
2014-05-02 15:35:00,111.83,111.92,111.8,111.87,458400.0,96.3656,96.4432,96.3398,96.4001,458400.0
2014-05-02 15:40:00,111.87,111.92,111.83,111.91,428600.0,96.4001,96.4432,96.3656,96.4346,428600.0
2014-05-02 15:45:00,111.91,112.05,111.91,112.04,521800.0,96.4346,96.5552,96.4346,96.5466,521800.0
2014-05-02 15:50:00,112.04,112.16,112.03,112.08,998900.0,96.5466,96.65,96.538,96.5811,998900.0
2014-05-02 15:55:00,112.08,112.17,112.03,112.05,1329900.0,96.5811,96.6586,96.538,96.5552,1329900.0
2014-05-05 09:30:00,111.12,111.22,110.69,110.7,921600.0,95.7538,95.84,95.3833,95.3919,921600.0
2014-05-05 09:35:00,110.7,110.81,110.58,110.74,1072500.0,95.3919,95.4867,95.2885,95.4264,1072500.0
2014-05-05 09:40:00,110.74,110.97,110.53,110.84,798100.0,95.4264,95.6246,95.2454,95.5125,798100.0
2014-05-05 09:45:00,110.84,110.96,110.66,110.69,777300.0,95.5125,95.6159,95.3574,95.3833,777300.0
2014-05-05 09:50:00,110.7,111.2,110.63,111.17,696200.0,95.3919,95.8228,95.3316,95.7969,696200.0
2014-05-05 09:55:00,111.18,111.31,111.12,111.29,355500.0,95.8055,95.9175,95.7538,95.9003,355500.0
2014-05-05 10:00:00,111.3,111.51,111.18,111.28,740200.0,95.9089,96.0899,95.8055,95.8917,740200.0
2014-05-05 10:05:00,111.27,111.29,111.11,111.18,532700.0,95.8831,95.9003,95.7452,95.8055,532700.0
2014-05-05 10:10:00,111.19,111.37,111.14,111.37,306200.0,95.8141,95.9692,95.771,95.9692,306200.0
2014-05-05 10:15:00,111.37,111.65,111.37,111.63,419400.0,95.9692,96.2105,95.9692,96.1933,419400.0
2014-05-05 10:20:00,111.63,111.77,111.54,111.63,537900.0,96.1933,96.3139,96.1157,96.1933,537900.0
2014-05-05 10:25:00,111.63,111.69,111.33,111.36,496500.0,96.1933,96.245,95.9348,95.9606,496500.0
2014-05-05 10:30:00,111.35,111.66,111.35,111.62,388000.0,95.952,96.2191,95.952,96.1847,388000.0
2014-05-05 10:35:00,111.63,111.87,111.59,111.74,701600.0,96.1933,96.4001,96.1588,96.2881,701600.0
2014-05-05 10:40:00,111.75,112.18,111.74,112.09,582700.0,96.2967,96.6672,96.2881,96.5897,582700.0
2014-05-05 10:45:00,112.1,112.14,111.92,111.93,344700.0,96.5983,96.6328,96.4432,96.4518,344700.0
2014-05-05 10:50:00,111.94,112.11,111.76,111.88,396500.0,96.4604,96.6069,96.3053,96.4087,396500.0
2014-05-05 10:55:00,111.87,111.92,111.73,111.84,227000.0,96.4001,96.4432,96.2795,96.3743,227000.0
2014-05-05 11:00:00,111.84,111.88,111.63,111.64,217900.0,96.3743,96.4087,96.1933,96.2019,217900.0
2014-05-05 11:05:00,111.64,111.66,111.42,111.52,536400.0,96.2019,96.2191,96.0123,96.0985,536400.0
2014-05-05 11:10:00,111.53,111.68,111.43,111.57,330000.0,96.1071,96.2364,96.0209,96.1416,330000.0
2014-05-05 11:15:00,111.57,111.69,111.49,111.53,147000.0,96.1416,96.245,96.0726,96.1071,147000.0
2014-05-05 11:20:00,111.53,111.77,111.52,111.62,225500.0,96.1071,96.3139,96.0985,96.1847,225500.0
2014-05-05 11:25:00,111.6,111.7,111.51,111.63,187900.0,96.1674,96.2536,96.0899,96.1933,187900.0
2014-05-05 11:30:00,111.64,111.83,111.63,111.76,166200.0,96.2019,96.3656,96.1933,96.3053,166200.0
2014-05-05 11:35:00,111.77,111.78,111.67,111.72,66900.0,96.3139,96.3225,96.2278,96.2708,66900.0
2014-05-05 11:40:00,111.72,111.89,111.51,111.52,257700.0,96.2708,96.4173,96.0899,96.0985,257700.0
2014-05-05 11:45:00,111.52,111.64,111.48,111.64,187800.0,96.0985,96.2019,96.064,96.2019,187800.0
2014-05-05 11:50:00,111.64,111.72,111.54,111.66,115200.0,96.2019,96.2708,96.1157,96.2191,115200.0
2014-05-05 11:55:00,111.68,111.73,111.62,111.73,105500.0,96.2364,96.2795,96.1847,96.2795,105500.0
2014-05-05 12:00:00,111.73,111.85,111.72,111.75,164900.0,96.2795,96.3829,96.2708,96.2967,164900.0
2014-05-05 12:05:00,111.74,111.76,111.56,111.57,224900.0,96.2881,96.3053,96.133,96.1416,224900.0
2014-05-05 12:10:00,111.58,111.7,111.54,111.68,93200.0,96.1502,96.2536,96.1157,96.2364,93200.0
2014-05-05 12:15:00,111.67,111.74,111.66,111.71,108800.0,96.2278,96.2881,96.2191,96.2622,108800.0
2014-05-05 12:20:00,111.7,111.78,111.67,111.76,105600.0,96.2536,96.3225,96.2278,96.3053,105600.0
2014-05-05 12:25:00,111.75,111.76,111.67,111.68,102200.0,96.2967,96.3053,96.2278,96.2364,102200.0
2014-05-05 12:30:00,111.68,111.68,111.59,111.64,86500.0,96.2364,96.2364,96.1588,96.2019,86500.0
2014-05-05 12:35:00,111.64,111.69,111.63,111.66,69900.0,96.2019,96.245,96.1933,96.2191,69900.0
2014-05-05 12:40:00,111.65,111.66,111.53,111.55,107900.0,96.2105,96.2191,96.1071,96.1244,107900.0
2014-05-05 12:45:00,111.55,111.65,111.54,111.6,91500.0,96.1244,96.2105,96.1157,96.1674,91500.0
2014-05-05 12:50:00,111.6,111.62,111.53,111.6,76800.0,96.1674,96.1847,96.1071,96.1674,76800.0
2014-05-05 12:55:00,111.6,111.6,111.38,111.4,266000.0,96.1674,96.1674,95.9779,95.9951,266000.0
2014-05-05 13:00:00,111.4,111.44,111.37,111.41,196400.0,95.9951,96.0296,95.9692,96.0037,196400.0
2014-05-05 13:05:00,111.4,111.46,111.39,111.39,257900.0,95.9951,96.0468,95.9865,95.9865,257900.0
2014-05-05 13:10:00,111.39,111.41,111.18,111.24,501400.0,95.9865,96.0037,95.8055,95.8572,501400.0
2014-05-05 13:15:00,111.23,111.26,111.07,111.22,306200.0,95.8486,95.8745,95.7107,95.84,306200.0
2014-05-05 13:20:00,111.22,111.34,111.15,111.26,204900.0,95.84,95.9434,95.7797,95.8745,204900.0
2014-05-05 13:25:00,111.25,111.36,111.24,111.26,145500.0,95.8658,95.9606,95.8572,95.8745,145500.0
2014-05-05 13:30:00,111.28,111.48,111.26,111.48,107000.0,95.8917,96.064,95.8745,96.064,107000.0
2014-05-05 13:35:00,111.48,111.49,111.4,111.4,73300.0,96.064,96.0726,95.9951,95.9951,73300.0
2014-05-05 13:40:00,111.39,111.54,111.39,111.53,91200.0,95.9865,96.1157,95.9865,96.1071,91200.0
2014-05-05 13:45:00,111.52,111.55,111.47,111.52,45500.0,96.0985,96.1244,96.0554,96.0985,45500.0
2014-05-05 13:50:00,111.51,111.52,111.4,111.5,74400.0,96.0899,96.0985,95.9951,96.0813,74400.0
2014-05-05 13:55:00,111.49,111.5,111.43,111.45,151900.0,96.0726,96.0813,96.0209,96.0382,151900.0
2014-05-05 14:00:00,111.46,111.59,111.44,111.53,148000.0,96.0468,96.1588,96.0296,96.1071,148000.0
2014-05-05 14:05:00,111.53,111.62,111.51,111.6,76400.0,96.1071,96.1847,96.0899,96.1674,76400.0
2014-05-05 14:10:00,111.59,111.64,111.55,111.57,75100.0,96.1588,96.2019,96.1244,96.1416,75100.0
2014-05-05 14:15:00,111.57,111.64,111.56,111.64,93700.0,96.1416,96.2019,96.133,96.2019,93700.0
2014-05-05 14:20:00,111.65,111.71,111.6,111.7,188200.0,96.2105,96.2622,96.1674,96.2536,188200.0
2014-05-05 14:25:00,111.7,111.73,111.62,111.63,180100.0,96.2536,96.2795,96.1847,96.1933,180100.0
2014-05-05 14:30:00,111.63,111.69,111.57,111.69,169900.0,96.1933,96.245,96.1416,96.245,169900.0
2014-05-05 14:35:00,111.69,111.73,111.62,111.67,73100.0,96.245,96.2795,96.1847,96.2278,73100.0
2014-05-05 14:40:00,111.66,111.82,111.66,111.81,92500.0,96.2191,96.357,96.2191,96.3484,92500.0
2014-05-05 14:45:00,111.82,112.04,111.75,112.03,370900.0,96.357,96.5466,96.2967,96.538,370900.0
2014-05-05 14:50:00,112.04,112.05,111.88,111.98,375500.0,96.5466,96.5552,96.4087,96.4949,375500.0
2014-05-05 14:55:00,111.99,112.0,111.91,111.98,74800.0,96.5035,96.5121,96.4346,96.4949,74800.0
2014-05-05 15:00:00,111.98,111.99,111.83,111.84,289900.0,96.4949,96.5035,96.3656,96.3743,289900.0
2014-05-05 15:05:00,111.83,111.91,111.83,111.91,68700.0,96.3656,96.4346,96.3656,96.4346,68700.0
2014-05-05 15:10:00,111.91,112.0,111.77,111.78,275500.0,96.4346,96.5121,96.3139,96.3225,275500.0
2014-05-05 15:15:00,111.79,111.83,111.72,111.77,202200.0,96.3312,96.3656,96.2708,96.3139,202200.0
2014-05-05 15:20:00,111.77,111.83,111.76,111.8,111400.0,96.3139,96.3656,96.3053,96.3398,111400.0
2014-05-05 15:25:00,111.81,111.92,111.75,111.92,155000.0,96.3484,96.4432,96.2967,96.4432,155000.0
2014-05-05 15:30:00,111.93,112.0,111.89,111.93,146000.0,96.4518,96.5121,96.4173,96.4518,146000.0
2014-05-05 15:35:00,111.94,111.97,111.88,111.9,84700.0,96.4604,96.4863,96.4087,96.426,84700.0
2014-05-05 15:40:00,111.9,111.95,111.72,111.72,237200.0,96.426,96.469,96.2708,96.2708,237200.0
2014-05-05 15:45:00,111.72,111.86,111.72,111.77,254300.0,96.2708,96.3915,96.2708,96.3139,254300.0
2014-05-05 15:50:00,111.78,111.89,111.75,111.87,350600.0,96.3225,96.4173,96.2967,96.4001,350600.0
2014-05-05 15:55:00,111.88,111.93,111.81,111.85,1015500.0,96.4087,96.4518,96.3484,96.3829,1015500.0
2014-05-06 09:30:00,111.42,111.43,111.2,111.34,959700.0,96.0123,96.0209,95.8228,95.9434,959700.0
2014-05-06 09:35:00,111.33,111.34,110.96,111.0,920100.0,95.9348,95.9434,95.6159,95.6504,920100.0
2014-05-06 09:40:00,110.99,111.11,110.77,111.03,1073800.0,95.6418,95.7452,95.4522,95.6763,1073800.0
2014-05-06 09:45:00,111.04,111.39,110.9,111.24,672000.0,95.6849,95.9865,95.5642,95.8572,672000.0
2014-05-06 09:50:00,111.22,111.29,110.91,111.13,562100.0,95.84,95.9003,95.5729,95.7624,562100.0
2014-05-06 09:55:00,111.13,111.4,110.97,111.4,314100.0,95.7624,95.9951,95.6246,95.9951,314100.0
2014-05-06 10:00:00,111.4,111.4,111.08,111.25,423500.0,95.9951,95.9951,95.7193,95.8658,423500.0
2014-05-06 10:05:00,111.25,111.28,110.91,110.95,605800.0,95.8658,95.8917,95.5729,95.6073,605800.0
2014-05-06 10:10:00,110.95,111.29,110.89,111.22,546800.0,95.6073,95.9003,95.5556,95.84,546800.0
2014-05-06 10:15:00,111.23,111.39,111.12,111.17,334000.0,95.8486,95.9865,95.7538,95.7969,334000.0
2014-05-06 10:20:00,111.16,111.51,111.13,111.38,477400.0,95.7883,96.0899,95.7624,95.9779,477400.0
2014-05-06 10:25:00,111.39,111.56,111.33,111.51,397800.0,95.9865,96.133,95.9348,96.0899,397800.0
2014-05-06 10:30:00,111.51,111.71,111.51,111.64,358900.0,96.0899,96.2622,96.0899,96.2019,358900.0
2014-05-06 10:35:00,111.63,111.64,111.43,111.44,267100.0,96.1933,96.2019,96.0209,96.0296,267100.0
2014-05-06 10:40:00,111.44,111.59,111.37,111.54,425200.0,96.0296,96.1588,95.9692,96.1157,425200.0
2014-05-06 10:45:00,111.55,111.57,111.3,111.43,225300.0,96.1244,96.1416,95.9089,96.0209,225300.0
2014-05-06 10:50:00,111.43,111.47,110.99,111.0,497800.0,96.0209,96.0554,95.6418,95.6504,497800.0
2014-05-06 10:55:00,111.0,111.11,110.84,110.88,821500.0,95.6504,95.7452,95.5125,95.547,821500.0
2014-05-06 11:00:00,110.87,111.02,110.77,110.98,519800.0,95.5384,95.6676,95.4522,95.6332,519800.0
2014-05-06 11:05:00,110.98,111.0,110.87,110.9,259800.0,95.6332,95.6504,95.5384,95.5642,259800.0
2014-05-06 11:10:00,110.89,111.11,110.87,111.04,283800.0,95.5556,95.7452,95.5384,95.6849,283800.0
2014-05-06 11:15:00,111.05,111.11,110.96,111.07,155800.0,95.6935,95.7452,95.6159,95.7107,155800.0
2014-05-06 11:20:00,111.07,111.2,111.02,111.16,216300.0,95.7107,95.8228,95.6676,95.7883,216300.0
2014-05-06 11:25:00,111.17,111.17,110.93,111.04,323400.0,95.7969,95.7969,95.5901,95.6849,323400.0
2014-05-06 11:30:00,111.05,111.1,110.96,111.02,176100.0,95.6935,95.7366,95.6159,95.6676,176100.0
2014-05-06 11:35:00,111.03,111.15,110.87,111.11,354000.0,95.6763,95.7797,95.5384,95.7452,354000.0
2014-05-06 11:40:00,111.1,111.13,110.99,110.99,157000.0,95.7366,95.7624,95.6418,95.6418,157000.0
2014-05-06 11:45:00,110.99,111.18,110.96,111.14,133400.0,95.6418,95.8055,95.6159,95.771,133400.0
2014-05-06 11:50:00,111.14,111.17,111.05,111.11,131400.0,95.771,95.7969,95.6935,95.7452,131400.0
2014-05-06 11:55:00,111.1,111.24,111.07,111.19,66300.0,95.7366,95.8572,95.7107,95.8141,66300.0
2014-05-06 12:00:00,111.2,111.28,111.16,111.16,211700.0,95.8228,95.8917,95.7883,95.7883,211700.0
2014-05-06 12:05:00,111.17,111.27,111.15,111.21,205300.0,95.7969,95.8831,95.7797,95.8314,205300.0
2014-05-06 12:10:00,111.21,111.27,111.19,111.2,70400.0,95.8314,95.8831,95.8141,95.8228,70400.0
2014-05-06 12:15:00,111.2,111.2,111.03,111.13,310500.0,95.8228,95.8228,95.6763,95.7624,310500.0
2014-05-06 12:20:00,111.11,111.13,110.98,111.04,231200.0,95.7452,95.7624,95.6332,95.6849,231200.0
2014-05-06 12:25:00,111.03,111.07,110.95,111.02,224200.0,95.6763,95.7107,95.6073,95.6676,224200.0
2014-05-06 12:30:00,111.02,111.14,111.02,111.1,49700.0,95.6676,95.771,95.6676,95.7366,49700.0
2014-05-06 12:35:00,111.11,111.23,111.08,111.16,132000.0,95.7452,95.8486,95.7193,95.7883,132000.0
2014-05-06 12:40:00,111.16,111.18,111.11,111.17,53100.0,95.7883,95.8055,95.7452,95.7969,53100.0
2014-05-06 12:45:00,111.16,111.18,111.08,111.15,87200.0,95.7883,95.8055,95.7193,95.7797,87200.0
2014-05-06 12:50:00,111.14,111.15,111.09,111.12,37700.0,95.771,95.7797,95.728,95.7538,37700.0
2014-05-06 12:55:00,111.12,111.15,111.07,111.12,47500.0,95.7538,95.7797,95.7107,95.7538,47500.0
2014-05-06 13:00:00,111.12,111.21,111.12,111.18,128700.0,95.7538,95.8314,95.7538,95.8055,128700.0
2014-05-06 13:05:00,111.18,111.22,111.0,111.0,205700.0,95.8055,95.84,95.6504,95.6504,205700.0
2014-05-06 13:10:00,111.0,111.1,110.98,110.98,185900.0,95.6504,95.7366,95.6332,95.6332,185900.0
2014-05-06 13:15:00,110.97,110.99,110.92,110.98,192800.0,95.6246,95.6418,95.5815,95.6332,192800.0
2014-05-06 13:20:00,110.98,111.02,110.92,110.92,255800.0,95.6332,95.6676,95.5815,95.5815,255800.0
2014-05-06 13:25:00,110.92,110.92,110.67,110.69,610300.0,95.5815,95.5815,95.366,95.3833,610300.0
2014-05-06 13:30:00,110.69,110.83,110.67,110.8,380800.0,95.3833,95.5039,95.366,95.4781,380800.0
2014-05-06 13:35:00,110.8,110.82,110.59,110.61,622900.0,95.4781,95.4953,95.2971,95.3143,622900.0
2014-05-06 13:40:00,110.61,110.65,110.29,110.31,822700.0,95.3143,95.3488,95.0386,95.0558,822700.0
2014-05-06 13:45:00,110.31,110.46,110.25,110.38,670300.0,95.0558,95.1851,95.0041,95.1161,670300.0
2014-05-06 13:50:00,110.38,110.54,110.38,110.51,409300.0,95.1161,95.254,95.1161,95.2282,409300.0
2014-05-06 13:55:00,110.52,110.52,110.3,110.31,372300.0,95.2368,95.2368,95.0472,95.0558,372300.0
2014-05-06 14:00:00,110.32,110.32,110.14,110.16,768900.0,95.0644,95.0644,94.9093,94.9266,768900.0
2014-05-06 14:05:00,110.15,110.32,109.99,110.3,932600.0,94.918,95.0644,94.7801,95.0472,932600.0
2014-05-06 14:10:00,110.3,110.37,110.17,110.19,856600.0,95.0472,95.1075,94.9352,94.9524,856600.0
2014-05-06 14:15:00,110.2,110.29,110.13,110.24,549900.0,94.961,95.0386,94.9007,94.9955,549900.0
2014-05-06 14:20:00,110.24,110.25,110.1,110.12,571400.0,94.9955,95.0041,94.8749,94.8921,571400.0
2014-05-06 14:25:00,110.11,110.22,110.07,110.1,550300.0,94.8835,94.9783,94.849,94.8749,550300.0
2014-05-06 14:30:00,110.09,110.26,110.0,110.22,515000.0,94.8662,95.0127,94.7887,94.9783,515000.0
2014-05-06 14:35:00,110.23,110.24,110.11,110.2,260000.0,94.9869,94.9955,94.8835,94.961,260000.0
2014-05-06 14:40:00,110.19,110.34,110.17,110.28,308800.0,94.9524,95.0817,94.9352,95.03,308800.0
2014-05-06 14:45:00,110.27,110.3,110.17,110.17,354600.0,95.0214,95.0472,94.9352,94.9352,354600.0
2014-05-06 14:50:00,110.16,110.28,110.14,110.19,380200.0,94.9266,95.03,94.9093,94.9524,380200.0
2014-05-06 14:55:00,110.18,110.22,110.14,110.17,378300.0,94.9438,94.9783,94.9093,94.9352,378300.0
2014-05-06 15:00:00,110.17,110.21,110.05,110.17,450300.0,94.9352,94.9697,94.8318,94.9352,450300.0
2014-05-06 15:05:00,110.17,110.28,110.15,110.19,232700.0,94.9352,95.03,94.918,94.9524,232700.0
2014-05-06 15:10:00,110.19,110.26,110.1,110.21,347300.0,94.9524,95.0127,94.8749,94.9697,347300.0
2014-05-06 15:15:00,110.22,110.43,110.21,110.38,533000.0,94.9783,95.1592,94.9697,95.1161,533000.0
2014-05-06 15:20:00,110.38,110.53,110.36,110.38,374500.0,95.1161,95.2454,95.0989,95.1161,374500.0
2014-05-06 15:25:00,110.38,110.45,110.32,110.4,376500.0,95.1161,95.1765,95.0644,95.1334,376500.0
2014-05-06 15:30:00,110.4,110.46,110.29,110.41,463100.0,95.1334,95.1851,95.0386,95.142,463100.0
2014-05-06 15:35:00,110.42,110.48,110.38,110.41,400300.0,95.1506,95.2023,95.1161,95.142,400300.0
2014-05-06 15:40:00,110.41,110.42,110.21,110.26,848600.0,95.142,95.1506,94.9697,95.0127,848600.0
2014-05-06 15:45:00,110.26,110.27,110.15,110.2,944400.0,95.0127,95.0214,94.918,94.961,944400.0
2014-05-06 15:50:00,110.19,110.19,110.04,110.12,1371200.0,94.9524,94.9524,94.8232,94.8921,1371200.0
2014-05-06 15:55:00,110.13,110.2,110.01,110.09,2573200.0,94.9007,94.961,94.7973,94.8662,2573200.0
2014-05-07 09:30:00,110.2,110.45,110.03,110.37,913500.0,94.961,95.1765,94.8145,95.1075,913500.0
2014-05-07 09:35:00,110.36,110.43,109.96,110.0,978500.0,95.0989,95.1592,94.7542,94.7887,978500.0
2014-05-07 09:40:00,110.0,110.13,109.84,110.08,1195800.0,94.7887,94.9007,94.6508,94.8576,1195800.0
2014-05-07 09:45:00,110.09,110.33,109.82,110.33,786600.0,94.8662,95.0731,94.6336,95.0731,786600.0
2014-05-07 09:50:00,110.33,110.36,109.56,109.69,1823900.0,95.0731,95.0989,94.4095,94.5216,1823900.0
2014-05-07 09:55:00,109.68,109.8,109.41,109.42,1020900.0,94.5129,94.6164,94.2803,94.2889,1020900.0
2014-05-07 10:00:00,109.42,109.74,109.37,109.71,1406600.0,94.2889,94.5646,94.2458,94.5388,1406600.0
2014-05-07 10:05:00,109.71,109.72,108.89,109.0,1765600.0,94.5388,94.5474,93.8322,93.927,1765600.0
2014-05-07 10:10:00,109.0,109.01,108.45,108.53,2604300.0,93.927,93.9356,93.453,93.522,2604300.0
2014-05-07 10:15:00,108.53,108.83,108.43,108.83,1741900.0,93.522,93.7805,93.4358,93.7805,1741900.0
2014-05-07 10:20:00,108.81,108.83,108.58,108.69,958800.0,93.7633,93.7805,93.5651,93.6598,958800.0
2014-05-07 10:25:00,108.69,109.03,108.6,108.96,801100.0,93.6598,93.9528,93.5823,93.8925,801100.0
2014-05-07 10:30:00,108.96,109.12,108.86,109.03,998000.0,93.8925,94.0304,93.8063,93.9528,998000.0
2014-05-07 10:35:00,109.03,109.56,108.97,109.43,1965400.0,93.9528,94.4095,93.9011,94.2975,1965400.0
2014-05-07 10:40:00,109.45,109.51,109.09,109.14,831300.0,94.3148,94.3665,94.0045,94.0476,831300.0
2014-05-07 10:45:00,109.13,109.38,108.93,109.17,944300.0,94.039,94.2544,93.8667,94.0735,944300.0
2014-05-07 10:50:00,109.17,109.31,109.09,109.21,516100.0,94.0735,94.1941,94.0045,94.1079,516100.0
2014-05-07 10:55:00,109.2,109.25,109.04,109.12,508200.0,94.0993,94.1424,93.9614,94.0304,508200.0
2014-05-07 11:00:00,109.13,109.14,108.84,108.98,963300.0,94.039,94.0476,93.7891,93.9097,963300.0
2014-05-07 11:05:00,108.98,109.19,108.89,109.13,444000.0,93.9097,94.0907,93.8322,94.039,444000.0
2014-05-07 11:10:00,109.13,109.34,109.03,109.33,274500.0,94.039,94.22,93.9528,94.2113,274500.0
2014-05-07 11:15:00,109.3,109.33,109.05,109.07,607200.0,94.1855,94.2113,93.9701,93.9873,607200.0
2014-05-07 11:20:00,109.05,109.06,108.87,108.9,565000.0,93.9701,93.9787,93.815,93.8408,565000.0
2014-05-07 11:25:00,108.9,108.95,108.78,108.9,700900.0,93.8408,93.8839,93.7374,93.8408,700900.0
2014-05-07 11:30:00,108.91,109.28,108.87,109.21,499000.0,93.8494,94.1683,93.815,94.1079,499000.0
2014-05-07 11:35:00,109.21,109.42,109.09,109.38,872800.0,94.1079,94.2889,94.0045,94.2544,872800.0
2014-05-07 11:40:00,109.39,109.76,109.36,109.74,1117300.0,94.263,94.5819,94.2372,94.5646,1117300.0
2014-05-07 11:45:00,109.75,109.93,109.74,109.76,1202400.0,94.5733,94.7284,94.5646,94.5819,1202400.0
2014-05-07 11:50:00,109.76,109.87,109.66,109.86,450000.0,94.5819,94.6767,94.4957,94.6681,450000.0
2014-05-07 11:55:00,109.87,109.92,109.63,109.63,608800.0,94.6767,94.7198,94.4699,94.4699,608800.0
2014-05-07 12:00:00,109.64,109.67,109.37,109.37,893700.0,94.4785,94.5043,94.2458,94.2458,893700.0
2014-05-07 12:05:00,109.37,109.47,109.32,109.44,374900.0,94.2458,94.332,94.2027,94.3061,374900.0
2014-05-07 12:10:00,109.43,109.53,109.42,109.43,182300.0,94.2975,94.3837,94.2889,94.2975,182300.0
2014-05-07 12:15:00,109.44,109.59,109.42,109.58,223800.0,94.3061,94.4354,94.2889,94.4268,223800.0
2014-05-07 12:20:00,109.58,109.76,109.58,109.75,494000.0,94.4268,94.5819,94.4268,94.5733,494000.0
2014-05-07 12:25:00,109.76,109.76,109.57,109.59,399200.0,94.5819,94.5819,94.4182,94.4354,399200.0
2014-05-07 12:30:00,109.59,109.63,109.43,109.46,210000.0,94.4354,94.4699,94.2975,94.3234,210000.0
2014-05-07 12:35:00,109.46,109.53,109.37,109.43,269100.0,94.3234,94.3837,94.2458,94.2975,269100.0
2014-05-07 12:40:00,109.43,109.5,109.32,109.33,251000.0,94.2975,94.3578,94.2027,94.2113,251000.0
2014-05-07 12:45:00,109.33,109.35,109.09,109.22,618000.0,94.2113,94.2286,94.0045,94.1166,618000.0
2014-05-07 12:50:00,109.21,109.36,109.13,109.22,292400.0,94.1079,94.2372,94.039,94.1166,292400.0
2014-05-07 12:55:00,109.22,109.22,109.04,109.08,412000.0,94.1166,94.1166,93.9614,93.9959,412000.0
2014-05-07 13:00:00,109.07,109.26,109.05,109.13,448300.0,93.9873,94.151,93.9701,94.039,448300.0
2014-05-07 13:05:00,109.14,109.17,108.91,108.97,467600.0,94.0476,94.0735,93.8494,93.9011,467600.0
2014-05-07 13:10:00,108.96,109.29,108.94,109.27,438600.0,93.8925,94.1769,93.8753,94.1596,438600.0
2014-05-07 13:15:00,109.25,109.38,109.16,109.32,207800.0,94.1424,94.2544,94.0649,94.2027,207800.0
2014-05-07 13:20:00,109.31,109.31,109.22,109.26,210700.0,94.1941,94.1941,94.1166,94.151,210700.0
2014-05-07 13:25:00,109.26,109.28,109.1,109.16,341200.0,94.151,94.1683,94.0131,94.0649,341200.0
2014-05-07 13:30:00,109.16,109.36,109.12,109.35,190300.0,94.0649,94.2372,94.0304,94.2286,190300.0
2014-05-07 13:35:00,109.34,109.39,109.21,109.22,268900.0,94.22,94.263,94.1079,94.1166,268900.0
2014-05-07 13:40:00,109.23,109.35,109.12,109.35,222800.0,94.1252,94.2286,94.0304,94.2286,222800.0
2014-05-07 13:45:00,109.34,109.34,109.14,109.15,230100.0,94.22,94.22,94.0476,94.0562,230100.0
2014-05-07 13:50:00,109.14,109.25,109.11,109.15,211300.0,94.0476,94.1424,94.0218,94.0562,211300.0
2014-05-07 13:55:00,109.15,109.18,108.88,108.91,451500.0,94.0562,94.0821,93.8236,93.8494,451500.0
2014-05-07 14:00:00,108.9,109.09,108.83,108.9,423200.0,93.8408,94.0045,93.7805,93.8408,423200.0
2014-05-07 14:05:00,108.89,109.23,108.89,109.13,300400.0,93.8322,94.1252,93.8322,94.039,300400.0
2014-05-07 14:10:00,109.12,109.27,109.03,109.26,274200.0,94.0304,94.1596,93.9528,94.151,274200.0
2014-05-07 14:15:00,109.26,109.48,109.25,109.41,1533800.0,94.151,94.3406,94.1424,94.2803,1533800.0
2014-05-07 14:20:00,109.41,109.45,109.35,109.39,164900.0,94.2803,94.3148,94.2286,94.263,164900.0
2014-05-07 14:25:00,109.39,109.6,109.29,109.58,447600.0,94.263,94.444,94.1769,94.4268,447600.0
2014-05-07 14:30:00,109.58,109.66,109.5,109.52,392200.0,94.4268,94.4957,94.3578,94.3751,392200.0
2014-05-07 14:35:00,109.51,109.68,109.51,109.64,630600.0,94.3665,94.5129,94.3665,94.4785,630600.0
2014-05-07 14:40:00,109.64,109.8,109.57,109.77,195100.0,94.4785,94.6164,94.4182,94.5905,195100.0
2014-05-07 14:45:00,109.76,109.8,109.54,109.6,428300.0,94.5819,94.6164,94.3923,94.444,428300.0
2014-05-07 14:50:00,109.6,109.61,109.48,109.5,266800.0,94.444,94.4526,94.3406,94.3578,266800.0
2014-05-07 14:55:00,109.51,109.68,109.46,109.66,330700.0,94.3665,94.5129,94.3234,94.4957,330700.0
2014-05-07 15:00:00,109.64,109.67,109.37,109.38,438900.0,94.4785,94.5043,94.2458,94.2544,438900.0
2014-05-07 15:05:00,109.38,109.6,109.38,109.51,265500.0,94.2544,94.444,94.2544,94.3665,265500.0
2014-05-07 15:10:00,109.51,109.59,109.47,109.49,417200.0,94.3665,94.4354,94.332,94.3492,417200.0
2014-05-07 15:15:00,109.48,109.55,109.41,109.42,307400.0,94.3406,94.4009,94.2803,94.2889,307400.0
2014-05-07 15:20:00,109.43,109.48,109.24,109.45,406100.0,94.2975,94.3406,94.1338,94.3148,406100.0
2014-05-07 15:25:00,109.45,109.54,109.41,109.44,246400.0,94.3148,94.3923,94.2803,94.3061,246400.0
2014-05-07 15:30:00,109.45,109.64,109.44,109.64,392100.0,94.3148,94.4785,94.3061,94.4785,392100.0
2014-05-07 15:35:00,109.64,109.64,109.5,109.62,450000.0,94.4785,94.4785,94.3578,94.4612,450000.0
2014-05-07 15:40:00,109.62,109.84,109.59,109.81,657700.0,94.4612,94.6508,94.4354,94.625,657700.0
2014-05-07 15:45:00,109.81,109.91,109.8,109.87,1419000.0,94.625,94.7111,94.6164,94.6767,1419000.0
2014-05-07 15:50:00,109.86,110.02,109.84,109.88,1335500.0,94.6681,94.8059,94.6508,94.6853,1335500.0
2014-05-07 15:55:00,109.88,110.23,109.87,110.14,1723700.0,94.6853,94.9869,94.6767,94.9093,1723700.0
2014-05-08 09:30:00,110.02,110.04,109.5,109.67,894500.0,94.8059,94.8232,94.3578,94.5043,894500.0
2014-05-08 09:35:00,109.67,110.32,109.61,110.24,1220300.0,94.5043,95.0644,94.4526,94.9955,1220300.0
2014-05-08 09:40:00,110.24,110.56,110.2,110.47,1121600.0,94.9955,95.2713,94.961,95.1937,1121600.0
2014-05-08 09:45:00,110.45,110.59,110.24,110.49,918000.0,95.1765,95.2971,94.9955,95.2109,918000.0
2014-05-08 09:50:00,110.5,110.67,110.33,110.37,1057400.0,95.2196,95.366,95.0731,95.1075,1057400.0
2014-05-08 09:55:00,110.37,110.68,110.37,110.59,1141100.0,95.1075,95.3747,95.1075,95.2971,1141100.0
2014-05-08 10:00:00,110.59,110.92,110.58,110.91,1168600.0,95.2971,95.5815,95.2885,95.5729,1168600.0
2014-05-08 10:05:00,110.91,111.1,110.91,111.02,1116400.0,95.5729,95.7366,95.5729,95.6676,1116400.0
2014-05-08 10:10:00,111.03,111.15,110.95,111.06,695600.0,95.6763,95.7797,95.6073,95.7021,695600.0
2014-05-08 10:15:00,111.06,111.24,110.91,110.93,885200.0,95.7021,95.8572,95.5729,95.5901,885200.0
2014-05-08 10:20:00,110.93,111.13,110.88,111.1,494100.0,95.5901,95.7624,95.547,95.7366,494100.0
2014-05-08 10:25:00,111.1,111.19,110.86,110.86,377600.0,95.7366,95.8141,95.5298,95.5298,377600.0
2014-05-08 10:30:00,110.86,110.94,110.77,110.77,393700.0,95.5298,95.5987,95.4522,95.4522,393700.0
2014-05-08 10:35:00,110.77,110.84,110.69,110.79,434400.0,95.4522,95.5125,95.3833,95.4694,434400.0
2014-05-08 10:40:00,110.8,110.91,110.58,110.68,486500.0,95.4781,95.5729,95.2885,95.3747,486500.0
2014-05-08 10:45:00,110.69,110.71,110.55,110.63,401500.0,95.3833,95.4005,95.2626,95.3316,401500.0
2014-05-08 10:50:00,110.63,110.91,110.63,110.86,492500.0,95.3316,95.5729,95.3316,95.5298,492500.0
2014-05-08 10:55:00,110.87,110.88,110.72,110.73,352400.0,95.5384,95.547,95.4091,95.4177,352400.0
2014-05-08 11:00:00,110.74,110.89,110.59,110.82,481300.0,95.4264,95.5556,95.2971,95.4953,481300.0
2014-05-08 11:05:00,110.82,111.08,110.8,111.04,420900.0,95.4953,95.7193,95.4781,95.6849,420900.0
2014-05-08 11:10:00,111.03,111.13,110.92,111.0,360500.0,95.6763,95.7624,95.5815,95.6504,360500.0
2014-05-08 11:15:00,111.01,111.07,110.91,111.03,154900.0,95.659,95.7107,95.5729,95.6763,154900.0
2014-05-08 11:20:00,111.02,111.09,110.85,110.85,199400.0,95.6676,95.728,95.5212,95.5212,199400.0
2014-05-08 11:25:00,110.86,110.93,110.78,110.83,269400.0,95.5298,95.5901,95.4608,95.5039,269400.0
2014-05-08 11:30:00,110.86,111.09,110.86,111.01,302800.0,95.5298,95.728,95.5298,95.659,302800.0
2014-05-08 11:35:00,111.02,111.13,110.97,111.0,360000.0,95.6676,95.7624,95.6246,95.6504,360000.0
2014-05-08 11:40:00,111.01,111.06,110.94,111.0,305000.0,95.659,95.7021,95.5987,95.6504,305000.0
2014-05-08 11:45:00,111.0,111.02,110.86,111.02,209500.0,95.6504,95.6676,95.5298,95.6676,209500.0
2014-05-08 11:50:00,111.03,111.12,111.03,111.11,254300.0,95.6763,95.7538,95.6763,95.7452,254300.0
2014-05-08 11:55:00,111.11,111.14,110.89,110.93,224500.0,95.7452,95.771,95.5556,95.5901,224500.0
2014-05-08 12:00:00,110.94,111.0,110.9,110.94,174000.0,95.5987,95.6504,95.5642,95.5987,174000.0
2014-05-08 12:05:00,110.93,110.93,110.73,110.87,312200.0,95.5901,95.5901,95.4177,95.5384,312200.0
2014-05-08 12:10:00,110.86,110.87,110.75,110.75,131200.0,95.5298,95.5384,95.435,95.435,131200.0
2014-05-08 12:15:00,110.74,110.85,110.64,110.65,266600.0,95.4264,95.5212,95.3402,95.3488,266600.0
2014-05-08 12:20:00,110.65,110.72,110.56,110.64,356600.0,95.3488,95.4091,95.2713,95.3402,356600.0
2014-05-08 12:25:00,110.64,110.85,110.61,110.81,138800.0,95.3402,95.5212,95.3143,95.4867,138800.0
2014-05-08 12:30:00,110.82,110.93,110.81,110.92,80900.0,95.4953,95.5901,95.4867,95.5815,80900.0
2014-05-08 12:35:00,110.91,110.91,110.81,110.86,52200.0,95.5729,95.5729,95.4867,95.5298,52200.0
2014-05-08 12:40:00,110.85,110.85,110.57,110.59,346800.0,95.5212,95.5212,95.2799,95.2971,346800.0
2014-05-08 12:45:00,110.58,110.61,110.48,110.5,307900.0,95.2885,95.3143,95.2023,95.2196,307900.0
2014-05-08 12:50:00,110.5,110.5,110.11,110.12,1015900.0,95.2196,95.2196,94.8835,94.8921,1015900.0
2014-05-08 12:55:00,110.11,110.32,110.03,110.29,1124600.0,94.8835,95.0644,94.8145,95.0386,1124600.0
2014-05-08 13:00:00,110.3,110.4,110.16,110.37,330500.0,95.0472,95.1334,94.9266,95.1075,330500.0
2014-05-08 13:05:00,110.38,110.43,110.27,110.29,200000.0,95.1161,95.1592,95.0214,95.0386,200000.0
2014-05-08 13:10:00,110.29,110.29,110.07,110.1,434900.0,95.0386,95.0386,94.849,94.8749,434900.0
2014-05-08 13:15:00,110.11,110.17,110.0,110.06,616000.0,94.8835,94.9352,94.7887,94.8404,616000.0
2014-05-08 13:20:00,110.07,110.11,109.87,109.91,613300.0,94.849,94.8835,94.6767,94.7111,613300.0
2014-05-08 13:25:00,109.91,110.11,109.91,110.08,393700.0,94.7111,94.8835,94.7111,94.8576,393700.0
2014-05-08 13:30:00,110.09,110.11,109.91,110.1,181700.0,94.8662,94.8835,94.7111,94.8749,181700.0
2014-05-08 13:35:00,110.11,110.25,110.09,110.1,392700.0,94.8835,95.0041,94.8662,94.8749,392700.0
2014-05-08 13:40:00,110.11,110.11,109.93,110.07,612700.0,94.8835,94.8835,94.7284,94.849,612700.0
2014-05-08 13:45:00,110.08,110.14,109.75,109.76,706600.0,94.8576,94.9093,94.5733,94.5819,706600.0
2014-05-08 13:50:00,109.77,109.93,109.67,109.8,632700.0,94.5905,94.7284,94.5043,94.6164,632700.0
2014-05-08 13:55:00,109.8,109.84,109.68,109.81,435700.0,94.6164,94.6508,94.5129,94.625,435700.0
2014-05-08 14:00:00,109.83,109.84,109.48,109.51,726300.0,94.6422,94.6508,94.3406,94.3665,726300.0
2014-05-08 14:05:00,109.49,109.68,109.47,109.49,757200.0,94.3492,94.5129,94.332,94.3492,757200.0
2014-05-08 14:10:00,109.49,109.55,109.34,109.54,824300.0,94.3492,94.4009,94.22,94.3923,824300.0
2014-05-08 14:15:00,109.54,109.66,109.36,109.61,659500.0,94.3923,94.4957,94.2372,94.4526,659500.0
2014-05-08 14:20:00,109.61,109.68,109.47,109.64,524900.0,94.4526,94.5129,94.332,94.4785,524900.0
2014-05-08 14:25:00,109.65,109.82,109.48,109.79,386000.0,94.4871,94.6336,94.3406,94.6077,386000.0
2014-05-08 14:30:00,109.79,109.79,109.65,109.76,264400.0,94.6077,94.6077,94.4871,94.5819,264400.0
2014-05-08 14:35:00,109.78,109.86,109.52,109.56,327900.0,94.5991,94.6681,94.3751,94.4095,327900.0
2014-05-08 14:40:00,109.55,109.63,109.21,109.22,900200.0,94.4009,94.4699,94.1079,94.1166,900200.0
2014-05-08 14:45:00,109.22,109.29,109.0,109.11,1081600.0,94.1166,94.1769,93.927,94.0218,1081600.0
2014-05-08 14:50:00,109.11,109.28,109.05,109.09,631600.0,94.0218,94.1683,93.9701,94.0045,631600.0
2014-05-08 14:55:00,109.06,109.37,109.0,109.17,588400.0,93.9787,94.2458,93.927,94.0735,588400.0
2014-05-08 15:00:00,109.17,109.22,108.86,108.93,1076100.0,94.0735,94.1166,93.8063,93.8667,1076100.0
2014-05-08 15:05:00,108.93,109.1,108.78,108.79,960300.0,93.8667,94.0131,93.7374,93.746,960300.0
2014-05-08 15:10:00,108.78,109.01,108.69,109.0,1457900.0,93.7374,93.9356,93.6598,93.927,1457900.0
2014-05-08 15:15:00,108.97,109.11,108.89,109.06,488200.0,93.9011,94.0218,93.8322,93.9787,488200.0
2014-05-08 15:20:00,109.06,109.26,109.02,109.12,567900.0,93.9787,94.151,93.9442,94.0304,567900.0
2014-05-08 15:25:00,109.12,109.32,109.11,109.23,694400.0,94.0304,94.2027,94.0218,94.1252,694400.0
2014-05-08 15:30:00,109.24,109.29,108.99,109.28,1102300.0,94.1338,94.1769,93.9184,94.1683,1102300.0
2014-05-08 15:35:00,109.27,109.34,109.08,109.19,599500.0,94.1596,94.22,93.9959,94.0907,599500.0
2014-05-08 15:40:00,109.19,109.28,109.02,109.07,1090400.0,94.0907,94.1683,93.9442,93.9873,1090400.0
2014-05-08 15:45:00,109.08,109.11,108.95,108.99,921700.0,93.9959,94.0218,93.8839,93.9184,921700.0
2014-05-08 15:50:00,108.99,109.15,108.9,109.12,1036000.0,93.9184,94.0562,93.8408,94.0304,1036000.0
2014-05-08 15:55:00,109.12,109.12,108.95,109.02,1985200.0,94.0304,94.0304,93.8839,93.9442,1985200.0
2014-05-09 09:30:00,108.67,109.0,108.57,109.0,1230200.0,93.6426,93.927,93.5564,93.927,1230200.0
2014-05-09 09:35:00,109.01,109.05,108.6,108.69,976800.0,93.9356,93.9701,93.5823,93.6598,976800.0
2014-05-09 09:40:00,108.7,108.72,108.34,108.34,1779200.0,93.6685,93.6857,93.3582,93.3582,1779200.0
2014-05-09 09:45:00,108.34,108.9,108.28,108.82,1355400.0,93.3582,93.8408,93.3065,93.7719,1355400.0
2014-05-09 09:50:00,108.81,108.96,108.57,108.73,1226100.0,93.7633,93.8925,93.5564,93.6943,1226100.0
2014-05-09 09:55:00,108.73,108.97,108.62,108.71,914300.0,93.6943,93.9011,93.5995,93.6771,914300.0
2014-05-09 10:00:00,108.7,108.95,108.6,108.68,1143600.0,93.6685,93.8839,93.5823,93.6512,1143600.0
2014-05-09 10:05:00,108.7,108.95,108.65,108.76,902700.0,93.6685,93.8839,93.6254,93.7202,902700.0
2014-05-09 10:10:00,108.77,109.22,108.72,109.09,1236500.0,93.7288,94.1166,93.6857,94.0045,1236500.0
2014-05-09 10:15:00,109.09,109.35,109.09,109.19,1231700.0,94.0045,94.2286,94.0045,94.0907,1231700.0
2014-05-09 10:20:00,109.19,109.28,109.03,109.23,793400.0,94.0907,94.1683,93.9528,94.1252,793400.0
2014-05-09 10:25:00,109.24,109.28,108.94,108.98,855500.0,94.1338,94.1683,93.8753,93.9097,855500.0
2014-05-09 10:30:00,108.98,109.07,108.77,108.94,1054700.0,93.9097,93.9873,93.7288,93.8753,1054700.0
2014-05-09 10:35:00,108.94,109.12,108.92,109.02,547900.0,93.8753,94.0304,93.858,93.9442,547900.0
2014-05-09 10:40:00,109.0,109.08,108.83,108.92,262300.0,93.927,93.9959,93.7805,93.858,262300.0
2014-05-09 10:45:00,108.9,109.04,108.78,108.99,608900.0,93.8408,93.9614,93.7374,93.9184,608900.0
2014-05-09 10:50:00,108.98,109.01,108.83,108.89,369600.0,93.9097,93.9356,93.7805,93.8322,369600.0
2014-05-09 10:55:00,108.89,108.94,108.78,108.8,257100.0,93.8322,93.8753,93.7374,93.7546,257100.0
2014-05-09 11:00:00,108.8,108.82,108.68,108.71,426900.0,93.7546,93.7719,93.6512,93.6771,426900.0
2014-05-09 11:05:00,108.7,108.73,108.4,108.4,581700.0,93.6685,93.6943,93.4099,93.4099,581700.0
2014-05-09 11:10:00,108.4,108.52,108.38,108.47,703100.0,93.4099,93.5134,93.3927,93.4703,703100.0
2014-05-09 11:15:00,108.47,108.71,108.45,108.7,510200.0,93.4703,93.6771,93.453,93.6685,510200.0
2014-05-09 11:20:00,108.7,108.81,108.63,108.77,547200.0,93.6685,93.7633,93.6081,93.7288,547200.0
2014-05-09 11:25:00,108.78,108.9,108.68,108.9,497800.0,93.7374,93.8408,93.6512,93.8408,497800.0
2014-05-09 11:30:00,108.9,109.02,108.85,109.02,464400.0,93.8408,93.9442,93.7977,93.9442,464400.0
2014-05-09 11:35:00,109.02,109.28,109.02,109.18,865000.0,93.9442,94.1683,93.9442,94.0821,865000.0
2014-05-09 11:40:00,109.19,109.23,109.02,109.12,384400.0,94.0907,94.1252,93.9442,94.0304,384400.0
2014-05-09 11:45:00,109.13,109.32,109.11,109.27,518900.0,94.039,94.2027,94.0218,94.1596,518900.0
2014-05-09 11:50:00,109.26,109.28,109.14,109.16,204100.0,94.151,94.1683,94.0476,94.0649,204100.0
2014-05-09 11:55:00,109.15,109.25,109.12,109.15,238700.0,94.0562,94.1424,94.0304,94.0562,238700.0
2014-05-09 12:00:00,109.15,109.27,109.13,109.18,541900.0,94.0562,94.1596,94.039,94.0821,541900.0
2014-05-09 12:05:00,109.18,109.19,108.99,109.07,306900.0,94.0821,94.0907,93.9184,93.9873,306900.0
2014-05-09 12:10:00,109.06,109.15,109.03,109.12,91100.0,93.9787,94.0562,93.9528,94.0304,91100.0
2014-05-09 12:15:00,109.13,109.3,109.1,109.27,185900.0,94.039,94.1855,94.0131,94.1596,185900.0
2014-05-09 12:20:00,109.27,109.33,109.18,109.19,305700.0,94.1596,94.2113,94.0821,94.0907,305700.0
2014-05-09 12:25:00,109.18,109.25,109.14,109.18,318700.0,94.0821,94.1424,94.0476,94.0821,318700.0
2014-05-09 12:30:00,109.19,109.29,109.19,109.29,178200.0,94.0907,94.1769,94.0907,94.1769,178200.0
2014-05-09 12:35:00,109.29,109.84,109.27,109.79,1180600.0,94.1769,94.6508,94.1596,94.6077,1180600.0
2014-05-09 12:40:00,109.77,109.93,109.77,109.8,809900.0,94.5905,94.7284,94.5905,94.6164,809900.0
2014-05-09 12:45:00,109.8,109.81,109.59,109.77,422700.0,94.6164,94.625,94.4354,94.5905,422700.0
2014-05-09 12:50:00,109.78,109.87,109.71,109.76,404900.0,94.5991,94.6767,94.5388,94.5819,404900.0
2014-05-09 12:55:00,109.76,109.85,109.65,109.69,355200.0,94.5819,94.6594,94.4871,94.5216,355200.0
2014-05-09 13:00:00,109.69,109.8,109.68,109.76,333600.0,94.5216,94.6164,94.5129,94.5819,333600.0
2014-05-09 13:05:00,109.76,109.76,109.65,109.67,143400.0,94.5819,94.5819,94.4871,94.5043,143400.0
2014-05-09 13:10:00,109.68,109.76,109.65,109.7,162200.0,94.5129,94.5819,94.4871,94.5302,162200.0
2014-05-09 13:15:00,109.69,109.73,109.65,109.69,75000.0,94.5216,94.556,94.4871,94.5216,75000.0
2014-05-09 13:20:00,109.7,109.7,109.58,109.63,236100.0,94.5302,94.5302,94.4268,94.4699,236100.0
2014-05-09 13:25:00,109.65,109.66,109.59,109.59,202400.0,94.4871,94.4957,94.4354,94.4354,202400.0
2014-05-09 13:30:00,109.6,109.78,109.39,109.46,715900.0,94.444,94.5991,94.263,94.3234,715900.0
2014-05-09 13:35:00,109.45,109.63,109.44,109.63,410500.0,94.3148,94.4699,94.3061,94.4699,410500.0
2014-05-09 13:40:00,109.64,109.65,109.39,109.41,141000.0,94.4785,94.4871,94.263,94.2803,141000.0
2014-05-09 13:45:00,109.39,109.48,109.35,109.43,157800.0,94.263,94.3406,94.2286,94.2975,157800.0
2014-05-09 13:50:00,109.43,109.45,109.37,109.44,124200.0,94.2975,94.3148,94.2458,94.3061,124200.0
2014-05-09 13:55:00,109.44,109.47,109.39,109.42,147600.0,94.3061,94.332,94.263,94.2889,147600.0
2014-05-09 14:00:00,109.4,109.53,109.39,109.53,156100.0,94.2717,94.3837,94.263,94.3837,156100.0
2014-05-09 14:05:00,109.53,109.59,109.44,109.52,205900.0,94.3837,94.4354,94.3061,94.3751,205900.0
2014-05-09 14:10:00,109.51,109.59,109.39,109.43,275900.0,94.3665,94.4354,94.263,94.2975,275900.0
2014-05-09 14:15:00,109.43,109.44,109.17,109.25,659700.0,94.2975,94.3061,94.0735,94.1424,659700.0
2014-05-09 14:20:00,109.25,109.39,109.24,109.3,244900.0,94.1424,94.263,94.1338,94.1855,244900.0
2014-05-09 14:25:00,109.3,109.37,109.2,109.29,208700.0,94.1855,94.2458,94.0993,94.1769,208700.0
2014-05-09 14:30:00,109.3,109.52,109.29,109.42,209800.0,94.1855,94.3751,94.1769,94.2889,209800.0
2014-05-09 14:35:00,109.43,109.53,109.41,109.51,232700.0,94.2975,94.3837,94.2803,94.3665,232700.0
2014-05-09 14:40:00,109.52,109.52,109.39,109.41,152500.0,94.3751,94.3751,94.263,94.2803,152500.0
2014-05-09 14:45:00,109.41,109.49,109.38,109.42,240300.0,94.2803,94.3492,94.2544,94.2889,240300.0
2014-05-09 14:50:00,109.43,109.45,109.35,109.39,206000.0,94.2975,94.3148,94.2286,94.263,206000.0
2014-05-09 14:55:00,109.4,109.65,109.4,109.63,513200.0,94.2717,94.4871,94.2717,94.4699,513200.0
2014-05-09 15:00:00,109.63,109.83,109.63,109.79,828400.0,94.4699,94.6422,94.4699,94.6077,828400.0
2014-05-09 15:05:00,109.78,109.81,109.74,109.75,247700.0,94.5991,94.625,94.5646,94.5733,247700.0
2014-05-09 15:10:00,109.74,109.79,109.67,109.7,250500.0,94.5646,94.6077,94.5043,94.5302,250500.0
2014-05-09 15:15:00,109.7,109.71,109.6,109.66,176100.0,94.5302,94.5388,94.444,94.4957,176100.0
2014-05-09 15:20:00,109.66,109.69,109.5,109.53,685300.0,94.4957,94.5216,94.3578,94.3837,685300.0
2014-05-09 15:25:00,109.54,109.66,109.51,109.62,471000.0,94.3923,94.4957,94.3665,94.4612,471000.0
2014-05-09 15:30:00,109.62,109.63,109.55,109.6,241000.0,94.4612,94.4699,94.4009,94.444,241000.0
2014-05-09 15:35:00,109.6,109.83,109.59,109.81,712900.0,94.444,94.6422,94.4354,94.625,712900.0
2014-05-09 15:40:00,109.81,109.93,109.81,109.88,655600.0,94.625,94.7284,94.625,94.6853,655600.0
2014-05-09 15:45:00,109.88,109.9,109.75,109.8,415400.0,94.6853,94.7025,94.5733,94.6164,415400.0
2014-05-09 15:50:00,109.81,109.88,109.74,109.84,693900.0,94.625,94.6853,94.5646,94.6508,693900.0
2014-05-09 15:55:00,109.84,110.06,109.84,110.02,1878900.0,94.6508,94.8404,94.6508,94.8059,1878900.0
2014-05-12 09:30:00,110.68,110.84,110.51,110.75,1660000.0,95.3747,95.5125,95.2282,95.435,1660000.0
2014-05-12 09:35:00,110.74,110.79,110.58,110.7,748300.0,95.4264,95.4694,95.2885,95.3919,748300.0
2014-05-12 09:40:00,110.7,111.16,110.7,111.14,1771700.0,95.3919,95.7883,95.3919,95.771,1771700.0
2014-05-12 09:45:00,111.14,111.54,111.08,111.46,1652800.0,95.771,96.1157,95.7193,96.0468,1652800.0
2014-05-12 09:50:00,111.48,111.61,111.43,111.57,1117700.0,96.064,96.1761,96.0209,96.1416,1117700.0
2014-05-12 09:55:00,111.57,111.77,111.5,111.77,1395700.0,96.1416,96.3139,96.0813,96.3139,1395700.0
2014-05-12 10:00:00,111.78,111.88,111.73,111.83,1159700.0,96.3225,96.4087,96.2795,96.3656,1159700.0
2014-05-12 10:05:00,111.84,112.16,111.84,112.02,1549100.0,96.3743,96.65,96.3743,96.5294,1549100.0
2014-05-12 10:10:00,112.02,112.36,112.0,112.31,1681800.0,96.5294,96.8223,96.5121,96.7793,1681800.0
2014-05-12 10:15:00,112.31,112.6,112.19,112.55,1625800.0,96.7793,97.0292,96.6759,96.9861,1625800.0
2014-05-12 10:20:00,112.54,112.65,112.39,112.44,1601000.0,96.9775,97.0722,96.8482,96.8913,1601000.0
2014-05-12 10:25:00,112.43,112.51,112.35,112.44,827400.0,96.8827,96.9516,96.8137,96.8913,827400.0
2014-05-12 10:30:00,112.45,112.62,112.39,112.48,1498600.0,96.8999,97.0464,96.8482,96.9257,1498600.0
2014-05-12 10:35:00,112.47,112.56,112.42,112.53,806500.0,96.9171,96.9947,96.874,96.9688,806500.0
2014-05-12 10:40:00,112.53,112.59,112.43,112.48,711500.0,96.9688,97.0205,96.8827,96.9257,711500.0
2014-05-12 10:45:00,112.48,112.59,112.4,112.43,589100.0,96.9257,97.0205,96.8568,96.8827,589100.0
2014-05-12 10:50:00,112.43,112.47,112.16,112.2,1014200.0,96.8827,96.9171,96.65,96.6845,1014200.0
2014-05-12 10:55:00,112.22,112.31,112.2,112.27,536000.0,96.7017,96.7793,96.6845,96.7448,536000.0
2014-05-12 11:00:00,112.26,112.45,112.25,112.41,372900.0,96.7362,96.8999,96.7276,96.8654,372900.0
2014-05-12 11:05:00,112.42,112.51,112.38,112.49,522800.0,96.874,96.9516,96.8396,96.9344,522800.0
2014-05-12 11:10:00,112.5,112.51,112.4,112.45,403800.0,96.943,96.9516,96.8568,96.8999,403800.0
2014-05-12 11:15:00,112.45,112.51,112.4,112.43,351400.0,96.8999,96.9516,96.8568,96.8827,351400.0
2014-05-12 11:20:00,112.43,112.46,112.25,112.26,491500.0,96.8827,96.9085,96.7276,96.7362,491500.0
2014-05-12 11:25:00,112.27,112.33,112.19,112.33,508900.0,96.7448,96.7965,96.6759,96.7965,508900.0
2014-05-12 11:30:00,112.33,112.5,112.33,112.48,536900.0,96.7965,96.943,96.7965,96.9257,536900.0
2014-05-12 11:35:00,112.48,112.49,112.31,112.4,252000.0,96.9257,96.9344,96.7793,96.8568,252000.0
2014-05-12 11:40:00,112.4,112.55,112.4,112.51,251000.0,96.8568,96.9861,96.8568,96.9516,251000.0
2014-05-12 11:45:00,112.51,112.52,112.43,112.5,325100.0,96.9516,96.9602,96.8827,96.943,325100.0
2014-05-12 11:50:00,112.49,112.49,112.34,112.42,419400.0,96.9344,96.9344,96.8051,96.874,419400.0
2014-05-12 11:55:00,112.41,112.42,112.25,112.27,388800.0,96.8654,96.874,96.7276,96.7448,388800.0
2014-05-12 12:00:00,112.26,112.38,112.23,112.3,389500.0,96.7362,96.8396,96.7103,96.7706,389500.0
2014-05-12 12:05:00,112.3,112.35,112.2,112.35,445000.0,96.7706,96.8137,96.6845,96.8137,445000.0
2014-05-12 12:10:00,112.35,112.37,112.3,112.35,282400.0,96.8137,96.831,96.7706,96.8137,282400.0
2014-05-12 12:15:00,112.36,112.39,112.32,112.38,516700.0,96.8223,96.8482,96.7879,96.8396,516700.0
2014-05-12 12:20:00,112.38,112.48,112.29,112.4,504900.0,96.8396,96.9257,96.762,96.8568,504900.0
2014-05-12 12:25:00,112.41,112.43,112.29,112.35,233300.0,96.8654,96.8827,96.762,96.8137,233300.0
2014-05-12 12:30:00,112.35,112.36,112.26,112.33,362900.0,96.8137,96.8223,96.7362,96.7965,362900.0
2014-05-12 12:35:00,112.32,112.38,112.28,112.31,287000.0,96.7879,96.8396,96.7534,96.7793,287000.0
2014-05-12 12:40:00,112.31,112.32,112.14,112.14,441600.0,96.7793,96.7879,96.6328,96.6328,441600.0
2014-05-12 12:45:00,112.15,112.24,112.15,112.23,177800.0,96.6414,96.7189,96.6414,96.7103,177800.0
2014-05-12 12:50:00,112.23,112.31,112.19,112.29,257600.0,96.7103,96.7793,96.6759,96.762,257600.0
2014-05-12 12:55:00,112.28,112.31,112.21,112.27,171500.0,96.7534,96.7793,96.6931,96.7448,171500.0
2014-05-12 13:00:00,112.27,112.27,112.2,112.21,205300.0,96.7448,96.7448,96.6845,96.6931,205300.0
2014-05-12 13:05:00,112.22,112.34,112.22,112.32,179000.0,96.7017,96.8051,96.7017,96.7879,179000.0
2014-05-12 13:10:00,112.32,112.37,112.3,112.32,185000.0,96.7879,96.831,96.7706,96.7879,185000.0
2014-05-12 13:15:00,112.33,112.38,112.33,112.33,189600.0,96.7965,96.8396,96.7965,96.7965,189600.0
2014-05-12 13:20:00,112.33,112.35,112.28,112.32,148000.0,96.7965,96.8137,96.7534,96.7879,148000.0
2014-05-12 13:25:00,112.32,112.43,112.31,112.42,242800.0,96.7879,96.8827,96.7793,96.874,242800.0
2014-05-12 13:30:00,112.42,112.42,112.32,112.33,316600.0,96.874,96.874,96.7879,96.7965,316600.0
2014-05-12 13:35:00,112.32,112.45,112.32,112.45,240300.0,96.7879,96.8999,96.7879,96.8999,240300.0
2014-05-12 13:40:00,112.45,112.5,112.4,112.43,289900.0,96.8999,96.943,96.8568,96.8827,289900.0
2014-05-12 13:45:00,112.43,112.48,112.4,112.45,187500.0,96.8827,96.9257,96.8568,96.8999,187500.0
2014-05-12 13:50:00,112.45,112.54,112.44,112.51,280900.0,96.8999,96.9775,96.8913,96.9516,280900.0
2014-05-12 13:55:00,112.51,112.51,112.45,112.49,370600.0,96.9516,96.9516,96.8999,96.9344,370600.0
2014-05-12 14:00:00,112.5,112.5,112.36,112.42,318600.0,96.943,96.943,96.8223,96.874,318600.0
2014-05-12 14:05:00,112.42,112.61,112.42,112.58,345000.0,96.874,97.0378,96.874,97.0119,345000.0
2014-05-12 14:10:00,112.59,112.67,112.54,112.65,552700.0,97.0205,97.0895,96.9775,97.0722,552700.0
2014-05-12 14:15:00,112.65,112.67,112.53,112.57,399600.0,97.0722,97.0895,96.9688,97.0033,399600.0
2014-05-12 14:20:00,112.58,112.63,112.57,112.62,323600.0,97.0119,97.055,97.0033,97.0464,323600.0
2014-05-12 14:25:00,112.62,112.65,112.56,112.62,570800.0,97.0464,97.0722,96.9947,97.0464,570800.0
2014-05-12 14:30:00,112.62,112.75,112.61,112.74,411900.0,97.0464,97.1584,97.0378,97.1498,411900.0
2014-05-12 14:35:00,112.73,112.79,112.66,112.79,681600.0,97.1412,97.1929,97.0809,97.1929,681600.0
2014-05-12 14:40:00,112.79,112.87,112.78,112.82,595000.0,97.1929,97.2618,97.1843,97.2187,595000.0
2014-05-12 14:45:00,112.82,112.86,112.8,112.85,303500.0,97.2187,97.2532,97.2015,97.2446,303500.0
2014-05-12 14:50:00,112.86,112.94,112.83,112.93,425700.0,97.2532,97.3221,97.2273,97.3135,425700.0
2014-05-12 14:55:00,112.92,112.98,112.89,112.96,681700.0,97.3049,97.3566,97.2791,97.3394,681700.0
2014-05-12 15:00:00,112.96,113.04,112.89,112.93,921100.0,97.3394,97.4083,97.2791,97.3135,921100.0
2014-05-12 15:05:00,112.93,112.93,112.76,112.85,561600.0,97.3135,97.3135,97.167,97.2446,561600.0
2014-05-12 15:10:00,112.85,112.91,112.83,112.89,398700.0,97.2446,97.2963,97.2273,97.2791,398700.0
2014-05-12 15:15:00,112.89,112.93,112.82,112.87,611800.0,97.2791,97.3135,97.2187,97.2618,611800.0
2014-05-12 15:20:00,112.87,112.88,112.79,112.84,732700.0,97.2618,97.2704,97.1929,97.236,732700.0
2014-05-12 15:25:00,112.83,112.87,112.81,112.82,434200.0,97.2273,97.2618,97.2101,97.2187,434200.0
2014-05-12 15:30:00,112.81,112.89,112.81,112.85,562600.0,97.2101,97.2791,97.2101,97.2446,562600.0
2014-05-12 15:35:00,112.86,112.86,112.79,112.83,543800.0,97.2532,97.2532,97.1929,97.2273,543800.0
2014-05-12 15:40:00,112.83,112.84,112.73,112.74,768100.0,97.2273,97.236,97.1412,97.1498,768100.0
2014-05-12 15:45:00,112.74,112.77,112.67,112.73,993700.0,97.1498,97.1756,97.0895,97.1412,993700.0
2014-05-12 15:50:00,112.73,112.81,112.72,112.76,1094200.0,97.1412,97.2101,97.1326,97.167,1094200.0
2014-05-12 15:55:00,112.76,112.77,112.49,112.49,4571800.0,97.167,97.1756,96.9344,96.9344,4571800.0
2014-05-13 09:30:00,112.38,112.58,112.22,112.43,1565600.0,96.8396,97.0119,96.7017,96.8827,1565600.0
2014-05-13 09:35:00,112.46,112.55,112.26,112.45,1196900.0,96.9085,96.9861,96.7362,96.8999,1196900.0
2014-05-13 09:40:00,112.44,112.73,112.4,112.69,1071900.0,96.8913,97.1412,96.8568,97.1067,1071900.0
2014-05-13 09:45:00,112.7,112.77,112.6,112.71,511900.0,97.1153,97.1756,97.0292,97.1239,511900.0
2014-05-13 09:50:00,112.69,112.69,112.38,112.41,785300.0,97.1067,97.1067,96.8396,96.8654,785300.0
2014-05-13 09:55:00,112.4,112.46,112.22,112.3,477800.0,96.8568,96.9085,96.7017,96.7706,477800.0
2014-05-13 10:00:00,112.31,112.45,112.26,112.43,544700.0,96.7793,96.8999,96.7362,96.8827,544700.0
2014-05-13 10:05:00,112.44,112.56,112.31,112.48,683000.0,96.8913,96.9947,96.7793,96.9257,683000.0
2014-05-13 10:10:00,112.48,112.52,112.33,112.48,206700.0,96.9257,96.9602,96.7965,96.9257,206700.0
2014-05-13 10:15:00,112.48,112.57,112.32,112.34,240400.0,96.9257,97.0033,96.7879,96.8051,240400.0
2014-05-13 10:20:00,112.34,112.42,112.17,112.21,368800.0,96.8051,96.874,96.6586,96.6931,368800.0
2014-05-13 10:25:00,112.21,112.44,112.21,112.39,408000.0,96.6931,96.8913,96.6931,96.8482,408000.0
2014-05-13 10:30:00,112.39,112.58,112.39,112.49,421600.0,96.8482,97.0119,96.8482,96.9344,421600.0
2014-05-13 10:35:00,112.49,112.73,112.49,112.73,536100.0,96.9344,97.1412,96.9344,97.1412,536100.0
2014-05-13 10:40:00,112.73,112.85,112.68,112.72,757900.0,97.1412,97.2446,97.0981,97.1326,757900.0
2014-05-13 10:45:00,112.71,112.71,112.55,112.62,385400.0,97.1239,97.1239,96.9861,97.0464,385400.0
2014-05-13 10:50:00,112.6,112.66,112.54,112.59,149100.0,97.0292,97.0809,96.9775,97.0205,149100.0
2014-05-13 10:55:00,112.59,112.62,112.34,112.34,233000.0,97.0205,97.0464,96.8051,96.8051,233000.0
2014-05-13 11:00:00,112.35,112.42,112.33,112.36,259500.0,96.8137,96.874,96.7965,96.8223,259500.0
2014-05-13 11:05:00,112.35,112.37,112.18,112.23,427500.0,96.8137,96.831,96.6672,96.7103,427500.0
2014-05-13 11:10:00,112.23,112.24,112.06,112.11,435400.0,96.7103,96.7189,96.5638,96.6069,435400.0
2014-05-13 11:15:00,112.12,112.16,111.91,111.95,448700.0,96.6155,96.65,96.4346,96.469,448700.0
2014-05-13 11:20:00,111.94,112.09,111.93,112.02,368000.0,96.4604,96.5897,96.4518,96.5294,368000.0
2014-05-13 11:25:00,112.03,112.13,112.03,112.13,135800.0,96.538,96.6241,96.538,96.6241,135800.0
2014-05-13 11:30:00,112.13,112.13,112.03,112.03,116400.0,96.6241,96.6241,96.538,96.538,116400.0
2014-05-13 11:35:00,112.03,112.03,111.71,111.73,571500.0,96.538,96.538,96.2622,96.2795,571500.0
2014-05-13 11:40:00,111.72,111.83,111.68,111.69,1868300.0,96.2708,96.3656,96.2364,96.245,1868300.0
2014-05-13 11:45:00,111.7,111.72,111.55,111.61,570100.0,96.2536,96.2708,96.1244,96.1761,570100.0
2014-05-13 11:50:00,111.62,111.76,111.47,111.71,498100.0,96.1847,96.3053,96.0554,96.2622,498100.0
2014-05-13 11:55:00,111.71,111.82,111.6,111.64,385200.0,96.2622,96.357,96.1674,96.2019,385200.0
2014-05-13 12:00:00,111.63,111.72,111.5,111.65,470700.0,96.1933,96.2708,96.0813,96.2105,470700.0
2014-05-13 12:05:00,111.66,111.69,111.54,111.56,210200.0,96.2191,96.245,96.1157,96.133,210200.0
2014-05-13 12:10:00,111.57,111.76,111.56,111.71,449800.0,96.1416,96.3053,96.133,96.2622,449800.0
2014-05-13 12:15:00,111.7,111.8,111.66,111.7,221700.0,96.2536,96.3398,96.2191,96.2536,221700.0
2014-05-13 12:20:00,111.7,111.76,111.53,111.53,186600.0,96.2536,96.3053,96.1071,96.1071,186600.0
2014-05-13 12:25:00,111.53,111.75,111.53,111.71,236600.0,96.1071,96.2967,96.1071,96.2622,236600.0
2014-05-13 12:30:00,111.71,111.72,111.52,111.72,362500.0,96.2622,96.2708,96.0985,96.2708,362500.0
2014-05-13 12:35:00,111.72,111.78,111.68,111.72,194800.0,96.2708,96.3225,96.2364,96.2708,194800.0
2014-05-13 12:40:00,111.72,111.81,111.69,111.79,168600.0,96.2708,96.3484,96.245,96.3312,168600.0
2014-05-13 12:45:00,111.8,111.96,111.78,111.93,437700.0,96.3398,96.4777,96.3225,96.4518,437700.0
2014-05-13 12:50:00,111.94,111.94,111.77,111.79,201800.0,96.4604,96.4604,96.3139,96.3312,201800.0
2014-05-13 12:55:00,111.79,111.89,111.76,111.81,138500.0,96.3312,96.4173,96.3053,96.3484,138500.0
2014-05-13 13:00:00,111.82,111.91,111.76,111.87,118600.0,96.357,96.4346,96.3053,96.4001,118600.0
2014-05-13 13:05:00,111.87,111.91,111.84,111.9,384000.0,96.4001,96.4346,96.3743,96.426,384000.0
2014-05-13 13:10:00,111.9,111.92,111.76,111.85,383700.0,96.426,96.4432,96.3053,96.3829,383700.0
2014-05-13 13:15:00,111.86,112.0,111.8,111.96,224200.0,96.3915,96.5121,96.3398,96.4777,224200.0
2014-05-13 13:20:00,111.96,111.98,111.87,111.9,191600.0,96.4777,96.4949,96.4001,96.426,191600.0
2014-05-13 13:25:00,111.9,111.96,111.86,111.9,216200.0,96.426,96.4777,96.3915,96.426,216200.0
2014-05-13 13:30:00,111.91,111.92,111.83,111.83,215600.0,96.4346,96.4432,96.3656,96.3656,215600.0
2014-05-13 13:35:00,111.83,111.9,111.6,111.69,304100.0,96.3656,96.426,96.1674,96.245,304100.0
2014-05-13 13:40:00,111.69,111.76,111.55,111.71,292600.0,96.245,96.3053,96.1244,96.2622,292600.0
2014-05-13 13:45:00,111.72,111.72,111.6,111.64,215200.0,96.2708,96.2708,96.1674,96.2019,215200.0
2014-05-13 13:50:00,111.64,111.71,111.62,111.66,233600.0,96.2019,96.2622,96.1847,96.2191,233600.0
2014-05-13 13:55:00,111.66,111.66,111.51,111.64,324800.0,96.2191,96.2191,96.0899,96.2019,324800.0
2014-05-13 14:00:00,111.63,111.76,111.57,111.75,281400.0,96.1933,96.3053,96.1416,96.2967,281400.0
2014-05-13 14:05:00,111.76,111.78,111.69,111.75,369600.0,96.3053,96.3225,96.245,96.2967,369600.0
2014-05-13 14:10:00,111.75,111.79,111.66,111.69,223500.0,96.2967,96.3312,96.2191,96.245,223500.0
2014-05-13 14:15:00,111.7,111.72,111.64,111.69,157900.0,96.2536,96.2708,96.2019,96.245,157900.0
2014-05-13 14:20:00,111.69,111.81,111.65,111.75,200400.0,96.245,96.3484,96.2105,96.2967,200400.0
2014-05-13 14:25:00,111.76,111.76,111.64,111.68,237700.0,96.3053,96.3053,96.2019,96.2364,237700.0
2014-05-13 14:30:00,111.69,111.94,111.69,111.91,200700.0,96.245,96.4604,96.245,96.4346,200700.0
2014-05-13 14:35:00,111.94,111.96,111.83,111.86,195800.0,96.4604,96.4777,96.3656,96.3915,195800.0
2014-05-13 14:40:00,111.86,111.92,111.84,111.92,113700.0,96.3915,96.4432,96.3743,96.4432,113700.0
2014-05-13 14:45:00,111.92,111.92,111.74,111.82,192100.0,96.4432,96.4432,96.2881,96.357,192100.0
2014-05-13 14:50:00,111.82,111.82,111.67,111.68,261100.0,96.357,96.357,96.2278,96.2364,261100.0
2014-05-13 14:55:00,111.69,111.76,111.68,111.7,152800.0,96.245,96.3053,96.2364,96.2536,152800.0
2014-05-13 15:00:00,111.69,111.8,111.69,111.72,186400.0,96.245,96.3398,96.245,96.2708,186400.0
2014-05-13 15:05:00,111.73,111.73,111.56,111.67,413700.0,96.2795,96.2795,96.133,96.2278,413700.0
2014-05-13 15:10:00,111.68,111.68,111.52,111.56,388500.0,96.2364,96.2364,96.0985,96.133,388500.0
2014-05-13 15:15:00,111.56,111.67,111.53,111.67,162900.0,96.133,96.2278,96.1071,96.2278,162900.0
2014-05-13 15:20:00,111.67,111.67,111.53,111.53,323400.0,96.2278,96.2278,96.1071,96.1071,323400.0
2014-05-13 15:25:00,111.53,111.63,111.49,111.63,320400.0,96.1071,96.1933,96.0726,96.1933,320400.0
2014-05-13 15:30:00,111.62,111.69,111.6,111.63,290100.0,96.1847,96.245,96.1674,96.1933,290100.0
2014-05-13 15:35:00,111.64,111.69,111.62,111.68,195300.0,96.2019,96.245,96.1847,96.2364,195300.0
2014-05-13 15:40:00,111.68,111.77,111.6,111.6,666800.0,96.2364,96.3139,96.1674,96.1674,666800.0
2014-05-13 15:45:00,111.61,111.65,111.55,111.55,523100.0,96.1761,96.2105,96.1244,96.1244,523100.0
2014-05-13 15:50:00,111.56,111.58,111.42,111.49,850200.0,96.133,96.1502,96.0123,96.0726,850200.0
2014-05-13 15:55:00,111.49,111.5,111.34,111.44,1860000.0,96.0726,96.0813,95.9434,96.0296,1860000.0
2014-05-14 09:30:00,111.1,111.12,110.7,110.75,1987800.0,95.7366,95.7538,95.3919,95.435,1987800.0
2014-05-14 09:35:00,110.76,110.77,110.45,110.6,1555800.0,95.4436,95.4522,95.1765,95.3057,1555800.0
2014-05-14 09:40:00,110.6,110.86,110.52,110.62,1001400.0,95.3057,95.5298,95.2368,95.323,1001400.0
2014-05-14 09:45:00,110.62,110.73,110.29,110.34,921000.0,95.323,95.4177,95.0386,95.0817,921000.0
2014-05-14 09:50:00,110.34,110.73,110.3,110.69,1145600.0,95.0817,95.4177,95.0472,95.3833,1145600.0
2014-05-14 09:55:00,110.69,110.98,110.49,110.92,1143800.0,95.3833,95.6332,95.2109,95.5815,1143800.0
2014-05-14 10:00:00,110.93,111.1,110.92,110.98,857200.0,95.5901,95.7366,95.5815,95.6332,857200.0
2014-05-14 10:05:00,110.98,111.06,110.79,110.82,447400.0,95.6332,95.7021,95.4694,95.4953,447400.0
2014-05-14 10:10:00,110.8,110.87,110.53,110.62,1043500.0,95.4781,95.5384,95.2454,95.323,1043500.0
2014-05-14 10:15:00,110.62,110.69,110.22,110.33,943600.0,95.323,95.3833,94.9783,95.0731,943600.0
2014-05-14 10:20:00,110.32,110.52,110.12,110.44,996200.0,95.0644,95.2368,94.8921,95.1678,996200.0
2014-05-14 10:25:00,110.42,110.65,110.36,110.62,556600.0,95.1506,95.3488,95.0989,95.323,556600.0
2014-05-14 10:30:00,110.62,110.63,110.39,110.45,761000.0,95.323,95.3316,95.1248,95.1765,761000.0
2014-05-14 10:35:00,110.44,110.6,110.32,110.39,550100.0,95.1678,95.3057,95.0644,95.1248,550100.0
2014-05-14 10:40:00,110.37,110.47,110.2,110.33,433400.0,95.1075,95.1937,94.961,95.0731,433400.0
2014-05-14 10:45:00,110.34,110.62,110.21,110.58,475700.0,95.0817,95.323,94.9697,95.2885,475700.0
2014-05-14 10:50:00,110.58,110.71,110.42,110.51,476000.0,95.2885,95.4005,95.1506,95.2282,476000.0
2014-05-14 10:55:00,110.5,110.53,110.23,110.25,506500.0,95.2196,95.2454,94.9869,95.0041,506500.0
2014-05-14 11:00:00,110.25,110.39,110.16,110.22,521700.0,95.0041,95.1248,94.9266,94.9783,521700.0
2014-05-14 11:05:00,110.21,110.49,110.18,110.45,763500.0,94.9697,95.2109,94.9438,95.1765,763500.0
2014-05-14 11:10:00,110.45,110.51,110.3,110.3,369400.0,95.1765,95.2282,95.0472,95.0472,369400.0
2014-05-14 11:15:00,110.3,110.49,110.29,110.47,258300.0,95.0472,95.2109,95.0386,95.1937,258300.0
2014-05-14 11:20:00,110.48,110.54,110.41,110.42,317200.0,95.2023,95.254,95.142,95.1506,317200.0
2014-05-14 11:25:00,110.42,110.52,110.37,110.47,191500.0,95.1506,95.2368,95.1075,95.1937,191500.0
2014-05-14 11:30:00,110.47,110.6,110.44,110.48,354700.0,95.1937,95.3057,95.1678,95.2023,354700.0
2014-05-14 11:35:00,110.48,110.63,110.45,110.6,364000.0,95.2023,95.3316,95.1765,95.3057,364000.0
2014-05-14 11:40:00,110.61,110.68,110.57,110.61,243900.0,95.3143,95.3747,95.2799,95.3143,243900.0
2014-05-14 11:45:00,110.61,110.65,110.55,110.56,208300.0,95.3143,95.3488,95.2626,95.2713,208300.0
2014-05-14 11:50:00,110.56,110.58,110.36,110.37,265300.0,95.2713,95.2885,95.0989,95.1075,265300.0
2014-05-14 11:55:00,110.37,110.37,110.2,110.2,496800.0,95.1075,95.1075,94.961,94.961,496800.0
2014-05-14 12:00:00,110.21,110.43,110.2,110.41,221800.0,94.9697,95.1592,94.961,95.142,221800.0
2014-05-14 12:05:00,110.4,110.5,110.37,110.49,260600.0,95.1334,95.2196,95.1075,95.2109,260600.0
2014-05-14 12:10:00,110.49,110.56,110.47,110.53,261700.0,95.2109,95.2713,95.1937,95.2454,261700.0
2014-05-14 12:15:00,110.52,110.53,110.36,110.5,159500.0,95.2368,95.2454,95.0989,95.2196,159500.0
2014-05-14 12:20:00,110.51,110.51,110.35,110.43,175600.0,95.2282,95.2282,95.0903,95.1592,175600.0
2014-05-14 12:25:00,110.44,110.47,110.38,110.4,87600.0,95.1678,95.1937,95.1161,95.1334,87600.0
2014-05-14 12:30:00,110.4,110.49,110.29,110.48,214400.0,95.1334,95.2109,95.0386,95.2023,214400.0
2014-05-14 12:35:00,110.49,110.57,110.44,110.53,217400.0,95.2109,95.2799,95.1678,95.2454,217400.0
2014-05-14 12:40:00,110.52,110.6,110.49,110.57,149700.0,95.2368,95.3057,95.2109,95.2799,149700.0
2014-05-14 12:45:00,110.57,110.63,110.53,110.56,437600.0,95.2799,95.3316,95.2454,95.2713,437600.0
2014-05-14 12:50:00,110.56,110.61,110.38,110.45,332600.0,95.2713,95.3143,95.1161,95.1765,332600.0
2014-05-14 12:55:00,110.45,110.48,110.39,110.41,94000.0,95.1765,95.2023,95.1248,95.142,94000.0
2014-05-14 13:00:00,110.43,110.59,110.39,110.56,377000.0,95.1592,95.2971,95.1248,95.2713,377000.0
2014-05-14 13:05:00,110.57,110.65,110.47,110.51,309700.0,95.2799,95.3488,95.1937,95.2282,309700.0
2014-05-14 13:10:00,110.5,110.53,110.39,110.42,141500.0,95.2196,95.2454,95.1248,95.1506,141500.0
2014-05-14 13:15:00,110.42,110.58,110.42,110.54,136900.0,95.1506,95.2885,95.1506,95.254,136900.0
2014-05-14 13:20:00,110.54,110.58,110.38,110.38,166100.0,95.254,95.2885,95.1161,95.1161,166100.0
2014-05-14 13:25:00,110.39,110.41,110.34,110.35,287500.0,95.1248,95.142,95.0817,95.0903,287500.0
2014-05-14 13:30:00,110.35,110.37,110.31,110.33,179600.0,95.0903,95.1075,95.0558,95.0731,179600.0
2014-05-14 13:35:00,110.32,110.35,110.25,110.29,227000.0,95.0644,95.0903,95.0041,95.0386,227000.0
2014-05-14 13:40:00,110.29,110.33,110.25,110.31,135400.0,95.0386,95.0731,95.0041,95.0558,135400.0
2014-05-14 13:45:00,110.31,110.37,110.31,110.34,270600.0,95.0558,95.1075,95.0558,95.0817,270600.0
2014-05-14 13:50:00,110.33,110.37,110.31,110.32,106900.0,95.0731,95.1075,95.0558,95.0644,106900.0
2014-05-14 13:55:00,110.31,110.4,110.3,110.37,102800.0,95.0558,95.1334,95.0472,95.1075,102800.0
2014-05-14 14:00:00,110.37,110.38,110.27,110.33,211100.0,95.1075,95.1161,95.0214,95.0731,211100.0
2014-05-14 14:05:00,110.33,110.37,110.21,110.22,290400.0,95.0731,95.1075,94.9697,94.9783,290400.0
2014-05-14 14:10:00,110.22,110.27,110.2,110.22,582500.0,94.9783,95.0214,94.961,94.9783,582500.0
2014-05-14 14:15:00,110.21,110.29,110.2,110.25,209200.0,94.9697,95.0386,94.961,95.0041,209200.0
2014-05-14 14:20:00,110.26,110.31,110.25,110.28,162000.0,95.0127,95.0558,95.0041,95.03,162000.0
2014-05-14 14:25:00,110.28,110.35,110.26,110.3,118900.0,95.03,95.0903,95.0127,95.0472,118900.0
2014-05-14 14:30:00,110.31,110.35,110.24,110.25,155700.0,95.0558,95.0903,94.9955,95.0041,155700.0
2014-05-14 14:35:00,110.25,110.27,110.14,110.18,248400.0,95.0041,95.0214,94.9093,94.9438,248400.0
2014-05-14 14:40:00,110.18,110.2,109.97,109.97,724700.0,94.9438,94.961,94.7628,94.7628,724700.0
2014-05-14 14:45:00,109.97,110.01,109.74,109.8,988300.0,94.7628,94.7973,94.5646,94.6164,988300.0
2014-05-14 14:50:00,109.8,109.92,109.71,109.85,1042100.0,94.6164,94.7198,94.5388,94.6594,1042100.0
2014-05-14 14:55:00,109.85,109.88,109.69,109.76,917400.0,94.6594,94.6853,94.5216,94.5819,917400.0
2014-05-14 15:00:00,109.76,109.94,109.74,109.92,537000.0,94.5819,94.737,94.5646,94.7198,537000.0
2014-05-14 15:05:00,109.91,109.94,109.7,109.72,494100.0,94.7111,94.737,94.5302,94.5474,494100.0
2014-05-14 15:10:00,109.71,109.91,109.7,109.82,371500.0,94.5388,94.7111,94.5302,94.6336,371500.0
2014-05-14 15:15:00,109.81,109.95,109.74,109.92,373900.0,94.625,94.7456,94.5646,94.7198,373900.0
2014-05-14 15:20:00,109.91,109.92,109.79,109.81,280800.0,94.7111,94.7198,94.6077,94.625,280800.0
2014-05-14 15:25:00,109.82,110.01,109.82,109.96,320400.0,94.6336,94.7973,94.6336,94.7542,320400.0
2014-05-14 15:30:00,109.95,109.98,109.53,109.53,1006800.0,94.7456,94.7715,94.3837,94.3837,1006800.0
2014-05-14 15:35:00,109.53,109.56,109.42,109.51,1427900.0,94.3837,94.4095,94.2889,94.3665,1427900.0
2014-05-14 15:40:00,109.52,109.73,109.51,109.72,694300.0,94.3751,94.556,94.3665,94.5474,694300.0
2014-05-14 15:45:00,109.73,109.75,109.61,109.73,638200.0,94.556,94.5733,94.4526,94.556,638200.0
2014-05-14 15:50:00,109.73,109.75,109.62,109.68,1053000.0,94.556,94.5733,94.4612,94.5129,1053000.0
2014-05-14 15:55:00,109.67,109.71,109.57,109.64,2752500.0,94.5043,94.5388,94.4182,94.4785,2752500.0
2014-05-15 09:30:00,109.07,109.21,108.76,108.78,1610900.0,93.9873,94.1079,93.7202,93.7374,1610900.0
2014-05-15 09:35:00,108.79,109.01,108.67,108.68,1474000.0,93.746,93.9356,93.6426,93.6512,1474000.0
2014-05-15 09:40:00,108.67,108.74,108.5,108.67,1410700.0,93.6426,93.7029,93.4961,93.6426,1410700.0
2014-05-15 09:45:00,108.67,108.69,108.33,108.35,1602100.0,93.6426,93.6598,93.3496,93.3669,1602100.0
2014-05-15 09:50:00,108.35,108.35,107.83,107.97,3399600.0,93.3669,93.3669,92.9188,93.0394,3399600.0
2014-05-15 09:55:00,107.96,108.1,107.73,108.04,2194000.0,93.0308,93.1514,92.8326,93.0997,2194000.0
2014-05-15 10:00:00,108.04,108.06,107.81,107.82,1657900.0,93.0997,93.117,92.9015,92.9102,1657900.0
2014-05-15 10:05:00,107.83,107.9,107.45,107.52,2635800.0,92.9188,92.9791,92.5913,92.6516,2635800.0
2014-05-15 10:10:00,107.52,107.71,107.44,107.59,1795300.0,92.6516,92.8154,92.5827,92.712,1795300.0
2014-05-15 10:15:00,107.59,107.86,107.48,107.84,1375000.0,92.712,92.9446,92.6172,92.9274,1375000.0
2014-05-15 10:20:00,107.84,108.04,107.77,108.01,1125400.0,92.9274,93.0997,92.8671,93.0739,1125400.0
2014-05-15 10:25:00,108.0,108.06,107.77,107.98,1269400.0,93.0653,93.117,92.8671,93.048,1269400.0
2014-05-15 10:30:00,107.98,108.09,107.84,107.87,1144800.0,93.048,93.1428,92.9274,92.9532,1144800.0
2014-05-15 10:35:00,107.87,107.9,107.69,107.81,529200.0,92.9532,92.9791,92.7981,92.9015,529200.0
2014-05-15 10:40:00,107.8,108.17,107.7,108.17,849900.0,92.8929,93.2118,92.8067,93.2118,849900.0
2014-05-15 10:45:00,108.16,108.2,107.91,107.94,762300.0,93.2031,93.2376,92.9877,93.0136,762300.0
2014-05-15 10:50:00,107.93,108.08,107.9,108.07,525500.0,93.0049,93.1342,92.9791,93.1256,525500.0
2014-05-15 10:55:00,108.07,108.15,107.92,108.02,449300.0,93.1256,93.1945,92.9963,93.0825,449300.0
2014-05-15 11:00:00,108.02,108.05,107.7,107.7,784500.0,93.0825,93.1083,92.8067,92.8067,784500.0
2014-05-15 11:05:00,107.72,107.82,107.64,107.66,644400.0,92.824,92.9102,92.755,92.7723,644400.0
2014-05-15 11:10:00,107.67,107.82,107.61,107.63,593800.0,92.7809,92.9102,92.7292,92.7464,593800.0
2014-05-15 11:15:00,107.63,107.86,107.59,107.81,944500.0,92.7464,92.9446,92.712,92.9015,944500.0
2014-05-15 11:20:00,107.82,107.84,107.61,107.67,485100.0,92.9102,92.9274,92.7292,92.7809,485100.0
2014-05-15 11:25:00,107.66,107.85,107.64,107.7,493100.0,92.7723,92.936,92.755,92.8067,493100.0
2014-05-15 11:30:00,107.69,107.92,107.65,107.9,539800.0,92.7981,92.9963,92.7637,92.9791,539800.0
2014-05-15 11:35:00,107.9,108.08,107.85,108.04,672100.0,92.9791,93.1342,92.936,93.0997,672100.0
2014-05-15 11:40:00,108.04,108.05,107.76,107.76,524300.0,93.0997,93.1083,92.8585,92.8585,524300.0
2014-05-15 11:45:00,107.76,107.85,107.71,107.74,270400.0,92.8585,92.936,92.8154,92.8412,270400.0
2014-05-15 11:50:00,107.73,107.79,107.66,107.66,470700.0,92.8326,92.8843,92.7723,92.7723,470700.0
2014-05-15 11:55:00,107.65,107.76,107.52,107.66,702900.0,92.7637,92.8585,92.6516,92.7723,702900.0
2014-05-15 12:00:00,107.65,107.79,107.64,107.73,323100.0,92.7637,92.8843,92.755,92.8326,323100.0
2014-05-15 12:05:00,107.73,107.87,107.7,107.74,375400.0,92.8326,92.9532,92.8067,92.8412,375400.0
2014-05-15 12:10:00,107.74,107.83,107.7,107.82,250400.0,92.8412,92.9188,92.8067,92.9102,250400.0
2014-05-15 12:15:00,107.82,107.83,107.64,107.7,348400.0,92.9102,92.9188,92.755,92.8067,348400.0
2014-05-15 12:20:00,107.71,107.74,107.54,107.62,372600.0,92.8154,92.8412,92.6689,92.7378,372600.0
2014-05-15 12:25:00,107.63,107.79,107.59,107.74,457500.0,92.7464,92.8843,92.712,92.8412,457500.0
2014-05-15 12:30:00,107.75,107.94,107.71,107.94,246200.0,92.8498,93.0136,92.8154,93.0136,246200.0
2014-05-15 12:35:00,107.94,107.95,107.83,107.83,202100.0,93.0136,93.0222,92.9188,92.9188,202100.0
2014-05-15 12:40:00,107.83,107.96,107.74,107.95,375600.0,92.9188,93.0308,92.8412,93.0222,375600.0
2014-05-15 12:45:00,107.95,107.98,107.77,107.78,456900.0,93.0222,93.048,92.8671,92.8757,456900.0
2014-05-15 12:50:00,107.77,108.12,107.77,108.05,575200.0,92.8671,93.1687,92.8671,93.1083,575200.0
2014-05-15 12:55:00,108.05,108.24,108.04,108.18,794900.0,93.1083,93.2721,93.0997,93.2204,794900.0
2014-05-15 13:00:00,108.19,108.22,108.06,108.14,381300.0,93.229,93.2548,93.117,93.1859,381300.0
2014-05-15 13:05:00,108.13,108.18,107.94,107.99,285000.0,93.1773,93.2204,93.0136,93.0566,285000.0
2014-05-15 13:10:00,108.0,108.06,107.95,108.05,163700.0,93.0653,93.117,93.0222,93.1083,163700.0
2014-05-15 13:15:00,108.06,108.08,107.91,107.99,263400.0,93.117,93.1342,92.9877,93.0566,263400.0
2014-05-15 13:20:00,107.99,108.03,107.94,107.94,128900.0,93.0566,93.0911,93.0136,93.0136,128900.0
2014-05-15 13:25:00,107.95,108.02,107.91,108.01,199100.0,93.0222,93.0825,92.9877,93.0739,199100.0
2014-05-15 13:30:00,108.01,108.18,107.98,108.13,320300.0,93.0739,93.2204,93.048,93.1773,320300.0
2014-05-15 13:35:00,108.14,108.17,108.05,108.07,194100.0,93.1859,93.2118,93.1083,93.1256,194100.0
2014-05-15 13:40:00,108.08,108.09,107.97,108.04,534800.0,93.1342,93.1428,93.0394,93.0997,534800.0
2014-05-15 13:45:00,108.04,108.08,107.97,108.07,322300.0,93.0997,93.1342,93.0394,93.1256,322300.0
2014-05-15 13:50:00,108.06,108.24,108.01,108.21,313500.0,93.117,93.2721,93.0739,93.2462,313500.0
2014-05-15 13:55:00,108.21,108.45,108.2,108.43,862500.0,93.2462,93.453,93.2376,93.4358,862500.0
2014-05-15 14:00:00,108.43,108.55,108.34,108.51,904300.0,93.4358,93.5392,93.3582,93.5047,904300.0
2014-05-15 14:05:00,108.51,108.73,108.5,108.7,821900.0,93.5047,93.6943,93.4961,93.6685,821900.0
2014-05-15 14:10:00,108.7,108.79,108.61,108.62,595800.0,93.6685,93.746,93.5909,93.5995,595800.0
2014-05-15 14:15:00,108.61,108.62,108.37,108.39,565000.0,93.5909,93.5995,93.3841,93.4013,565000.0
2014-05-15 14:20:00,108.38,108.58,108.24,108.55,558300.0,93.3927,93.5651,93.2721,93.5392,558300.0
2014-05-15 14:25:00,108.56,108.64,108.35,108.47,656000.0,93.5478,93.6168,93.3669,93.4703,656000.0
2014-05-15 14:30:00,108.47,108.65,108.47,108.62,536500.0,93.4703,93.6254,93.4703,93.5995,536500.0
2014-05-15 14:35:00,108.63,108.8,108.62,108.79,626400.0,93.6081,93.7546,93.5995,93.746,626400.0
2014-05-15 14:40:00,108.79,108.81,108.62,108.62,362900.0,93.746,93.7633,93.5995,93.5995,362900.0
2014-05-15 14:45:00,108.63,108.73,108.59,108.72,377700.0,93.6081,93.6943,93.5737,93.6857,377700.0
2014-05-15 14:50:00,108.73,108.93,108.7,108.86,732400.0,93.6943,93.8667,93.6685,93.8063,732400.0
2014-05-15 14:55:00,108.87,109.0,108.77,108.78,939100.0,93.815,93.927,93.7288,93.7374,939100.0
2014-05-15 15:00:00,108.79,108.88,108.72,108.81,478600.0,93.746,93.8236,93.6857,93.7633,478600.0
2014-05-15 15:05:00,108.8,108.91,108.66,108.88,652900.0,93.7546,93.8494,93.634,93.8236,652900.0
2014-05-15 15:10:00,108.89,108.94,108.78,108.79,281000.0,93.8322,93.8753,93.7374,93.746,281000.0
2014-05-15 15:15:00,108.79,108.91,108.69,108.75,325700.0,93.746,93.8494,93.6598,93.7115,325700.0
2014-05-15 15:20:00,108.74,108.76,108.59,108.6,460700.0,93.7029,93.7202,93.5737,93.5823,460700.0
2014-05-15 15:25:00,108.59,108.75,108.57,108.72,362500.0,93.5737,93.7115,93.5564,93.6857,362500.0
2014-05-15 15:30:00,108.73,108.89,108.68,108.86,850700.0,93.6943,93.8322,93.6512,93.8063,850700.0
2014-05-15 15:35:00,108.87,109.17,108.87,109.08,2083700.0,93.815,94.0735,93.815,93.9959,2083700.0
2014-05-15 15:40:00,109.08,109.15,108.97,109.05,834900.0,93.9959,94.0562,93.9011,93.9701,834900.0
2014-05-15 15:45:00,109.05,109.07,108.93,108.95,684300.0,93.9701,93.9873,93.8667,93.8839,684300.0
2014-05-15 15:50:00,108.94,108.96,108.84,108.92,832900.0,93.8753,93.8925,93.7891,93.858,832900.0
2014-05-15 15:55:00,108.93,109.0,108.78,108.89,1738600.0,93.8667,93.927,93.7374,93.8322,1738600.0
2014-05-16 09:30:00,108.93,109.0,108.61,108.61,825300.0,93.8667,93.927,93.5909,93.5909,825300.0
2014-05-16 09:35:00,108.61,108.7,108.39,108.4,960400.0,93.5909,93.6685,93.4013,93.4099,960400.0
2014-05-16 09:40:00,108.4,108.64,108.29,108.58,1172800.0,93.4099,93.6168,93.3152,93.5651,1172800.0
2014-05-16 09:45:00,108.58,108.63,108.36,108.42,609500.0,93.5651,93.6081,93.3755,93.4272,609500.0
2014-05-16 09:50:00,108.43,108.72,108.41,108.67,403300.0,93.4358,93.6857,93.4186,93.6426,403300.0
2014-05-16 09:55:00,108.67,108.92,108.37,108.83,1018800.0,93.6426,93.858,93.3841,93.7805,1018800.0
2014-05-16 10:00:00,108.84,108.92,108.49,108.53,751900.0,93.7891,93.858,93.4875,93.522,751900.0
2014-05-16 10:05:00,108.55,108.55,108.13,108.26,889500.0,93.5392,93.5392,93.1773,93.2893,889500.0
2014-05-16 10:10:00,108.26,108.44,108.21,108.35,463500.0,93.2893,93.4444,93.2462,93.3669,463500.0
2014-05-16 10:15:00,108.36,108.54,108.24,108.4,307700.0,93.3755,93.5306,93.2721,93.4099,307700.0
2014-05-16 10:20:00,108.4,108.47,108.23,108.29,286300.0,93.4099,93.4703,93.2635,93.3152,286300.0
2014-05-16 10:25:00,108.31,108.31,108.03,108.14,785100.0,93.3324,93.3324,93.0911,93.1859,785100.0
2014-05-16 10:30:00,108.11,108.29,108.09,108.23,332800.0,93.1601,93.3152,93.1428,93.2635,332800.0
2014-05-16 10:35:00,108.23,108.42,108.22,108.38,266700.0,93.2635,93.4272,93.2548,93.3927,266700.0
2014-05-16 10:40:00,108.38,108.5,108.3,108.36,709400.0,93.3927,93.4961,93.3238,93.3755,709400.0
2014-05-16 10:45:00,108.37,108.51,108.33,108.49,368700.0,93.3841,93.5047,93.3496,93.4875,368700.0
2014-05-16 10:50:00,108.49,108.58,108.41,108.51,394200.0,93.4875,93.5651,93.4186,93.5047,394200.0
2014-05-16 10:55:00,108.51,108.61,108.45,108.5,243600.0,93.5047,93.5909,93.453,93.4961,243600.0
2014-05-16 11:00:00,108.5,108.52,108.41,108.49,185700.0,93.4961,93.5134,93.4186,93.4875,185700.0
2014-05-16 11:05:00,108.49,108.69,108.47,108.68,286000.0,93.4875,93.6598,93.4703,93.6512,286000.0
2014-05-16 11:10:00,108.66,108.75,108.63,108.72,272600.0,93.634,93.7115,93.6081,93.6857,272600.0
2014-05-16 11:15:00,108.72,108.87,108.72,108.8,407100.0,93.6857,93.815,93.6857,93.7546,407100.0
2014-05-16 11:20:00,108.8,108.81,108.68,108.75,476200.0,93.7546,93.7633,93.6512,93.7115,476200.0
2014-05-16 11:25:00,108.75,108.8,108.68,108.72,371500.0,93.7115,93.7546,93.6512,93.6857,371500.0
2014-05-16 11:30:00,108.73,108.86,108.69,108.83,522700.0,93.6943,93.8063,93.6598,93.7805,522700.0
2014-05-16 11:35:00,108.83,108.83,108.68,108.7,272800.0,93.7805,93.7805,93.6512,93.6685,272800.0
2014-05-16 11:40:00,108.7,108.75,108.6,108.61,165900.0,93.6685,93.7115,93.5823,93.5909,165900.0
2014-05-16 11:45:00,108.61,108.67,108.53,108.67,293400.0,93.5909,93.6426,93.522,93.6426,293400.0
2014-05-16 11:50:00,108.66,108.72,108.46,108.46,220500.0,93.634,93.6857,93.4617,93.4617,220500.0
2014-05-16 11:55:00,108.47,108.62,108.47,108.59,127100.0,93.4703,93.5995,93.4703,93.5737,127100.0
2014-05-16 12:00:00,108.58,108.67,108.52,108.65,112000.0,93.5651,93.6426,93.5134,93.6254,112000.0
2014-05-16 12:05:00,108.64,108.68,108.49,108.51,205400.0,93.6168,93.6512,93.4875,93.5047,205400.0
2014-05-16 12:10:00,108.52,108.64,108.48,108.57,229900.0,93.5134,93.6168,93.4789,93.5564,229900.0
2014-05-16 12:15:00,108.57,108.63,108.55,108.61,75900.0,93.5564,93.6081,93.5392,93.5909,75900.0
2014-05-16 12:20:00,108.61,108.76,108.6,108.63,192400.0,93.5909,93.7202,93.5823,93.6081,192400.0
2014-05-16 12:25:00,108.62,108.63,108.49,108.56,118600.0,93.5995,93.6081,93.4875,93.5478,118600.0
2014-05-16 12:30:00,108.56,108.58,108.5,108.57,61300.0,93.5478,93.5651,93.4961,93.5564,61300.0
2014-05-16 12:35:00,108.58,108.63,108.54,108.6,77700.0,93.5651,93.6081,93.5306,93.5823,77700.0
2014-05-16 12:40:00,108.59,108.59,108.49,108.54,99900.0,93.5737,93.5737,93.4875,93.5306,99900.0
2014-05-16 12:45:00,108.55,108.56,108.41,108.5,196000.0,93.5392,93.5478,93.4186,93.4961,196000.0
2014-05-16 12:50:00,108.5,108.52,108.45,108.48,120800.0,93.4961,93.5134,93.453,93.4789,120800.0
2014-05-16 12:55:00,108.48,108.52,108.46,108.5,110400.0,93.4789,93.5134,93.4617,93.4961,110400.0
2014-05-16 13:00:00,108.49,108.5,108.3,108.31,296900.0,93.4875,93.4961,93.3238,93.3324,296900.0
2014-05-16 13:05:00,108.31,108.46,108.29,108.46,294800.0,93.3324,93.4617,93.3152,93.4617,294800.0
2014-05-16 13:10:00,108.45,108.51,108.41,108.45,190400.0,93.453,93.5047,93.4186,93.453,190400.0
2014-05-16 13:15:00,108.45,108.57,108.45,108.53,152100.0,93.453,93.5564,93.453,93.522,152100.0
2014-05-16 13:20:00,108.52,108.56,108.5,108.53,164600.0,93.5134,93.5478,93.4961,93.522,164600.0
2014-05-16 13:25:00,108.54,108.57,108.46,108.47,183800.0,93.5306,93.5564,93.4617,93.4703,183800.0
2014-05-16 13:30:00,108.46,108.65,108.45,108.65,301800.0,93.4617,93.6254,93.453,93.6254,301800.0
2014-05-16 13:35:00,108.65,108.71,108.58,108.6,348100.0,93.6254,93.6771,93.5651,93.5823,348100.0
2014-05-16 13:40:00,108.6,108.69,108.57,108.6,237900.0,93.5823,93.6598,93.5564,93.5823,237900.0
2014-05-16 13:45:00,108.59,108.6,108.49,108.55,181500.0,93.5737,93.5823,93.4875,93.5392,181500.0
2014-05-16 13:50:00,108.55,108.61,108.49,108.5,127600.0,93.5392,93.5909,93.4875,93.4961,127600.0
2014-05-16 13:55:00,108.5,108.56,108.48,108.51,125100.0,93.4961,93.5478,93.4789,93.5047,125100.0
2014-05-16 14:00:00,108.52,108.52,108.37,108.41,373400.0,93.5134,93.5134,93.3841,93.4186,373400.0
2014-05-16 14:05:00,108.42,108.48,108.41,108.45,170700.0,93.4272,93.4789,93.4186,93.453,170700.0
2014-05-16 14:10:00,108.45,108.48,108.37,108.4,330000.0,93.453,93.4789,93.3841,93.4099,330000.0
2014-05-16 14:15:00,108.4,108.55,108.4,108.47,521900.0,93.4099,93.5392,93.4099,93.4703,521900.0
2014-05-16 14:20:00,108.47,108.57,108.42,108.54,163600.0,93.4703,93.5564,93.4272,93.5306,163600.0
2014-05-16 14:25:00,108.53,108.59,108.5,108.56,127300.0,93.522,93.5737,93.4961,93.5478,127300.0
2014-05-16 14:30:00,108.56,108.6,108.54,108.57,80600.0,93.5478,93.5823,93.5306,93.5564,80600.0
2014-05-16 14:35:00,108.57,108.64,108.57,108.6,150500.0,93.5564,93.6168,93.5564,93.5823,150500.0
2014-05-16 14:40:00,108.6,108.82,108.59,108.81,337800.0,93.5823,93.7719,93.5737,93.7633,337800.0
2014-05-16 14:45:00,108.82,108.84,108.73,108.75,171300.0,93.7719,93.7891,93.6943,93.7115,171300.0
2014-05-16 14:50:00,108.76,108.77,108.72,108.76,135600.0,93.7202,93.7288,93.6857,93.7202,135600.0
2014-05-16 14:55:00,108.77,109.04,108.75,109.03,762000.0,93.7288,93.9614,93.7115,93.9528,762000.0
2014-05-16 15:00:00,109.04,109.22,109.02,109.19,993200.0,93.9614,94.1166,93.9442,94.0907,993200.0
2014-05-16 15:05:00,109.19,109.32,109.12,109.3,895800.0,94.0907,94.2027,94.0304,94.1855,895800.0
2014-05-16 15:10:00,109.29,109.44,109.29,109.32,737400.0,94.1769,94.3061,94.1769,94.2027,737400.0
2014-05-16 15:15:00,109.33,109.37,109.26,109.27,692500.0,94.2113,94.2458,94.151,94.1596,692500.0
2014-05-16 15:20:00,109.27,109.36,109.24,109.25,1107600.0,94.1596,94.2372,94.1338,94.1424,1107600.0
2014-05-16 15:25:00,109.25,109.3,109.21,109.26,332700.0,94.1424,94.1855,94.1079,94.151,332700.0
2014-05-16 15:30:00,109.26,109.4,109.26,109.33,510900.0,94.151,94.2717,94.151,94.2113,510900.0
2014-05-16 15:35:00,109.34,109.41,109.27,109.34,819100.0,94.22,94.2803,94.1596,94.22,819100.0
2014-05-16 15:40:00,109.34,109.35,109.29,109.32,708200.0,94.22,94.2286,94.1769,94.2027,708200.0
2014-05-16 15:45:00,109.32,109.39,109.29,109.36,587200.0,94.2027,94.263,94.1769,94.2372,587200.0
2014-05-16 15:50:00,109.36,109.5,109.36,109.49,1283100.0,94.2372,94.3578,94.2372,94.3492,1283100.0
2014-05-16 15:55:00,109.48,109.62,109.46,109.56,2046200.0,94.3406,94.4612,94.3234,94.4095,2046200.0
2014-05-19 09:30:00,109.25,109.3,108.95,109.2,1109400.0,94.1424,94.1855,93.8839,94.0993,1109400.0
2014-05-19 09:35:00,109.21,109.52,109.2,109.51,731600.0,94.1079,94.3751,94.0993,94.3665,731600.0
2014-05-19 09:40:00,109.51,110.08,109.51,110.01,1021600.0,94.3665,94.8576,94.3665,94.7973,1021600.0
2014-05-19 09:45:00,110.01,110.21,109.98,110.15,1450100.0,94.7973,94.9697,94.7715,94.918,1450100.0
2014-05-19 09:50:00,110.15,110.2,109.96,110.05,758300.0,94.918,94.961,94.7542,94.8318,758300.0
2014-05-19 09:55:00,110.05,110.1,109.88,110.1,488500.0,94.8318,94.8749,94.6853,94.8749,488500.0
2014-05-19 10:00:00,110.1,110.29,109.86,110.03,746500.0,94.8749,95.0386,94.6681,94.8145,746500.0
2014-05-19 10:05:00,110.02,110.25,109.96,110.18,316200.0,94.8059,95.0041,94.7542,94.9438,316200.0
2014-05-19 10:10:00,110.18,110.24,109.97,110.2,436400.0,94.9438,94.9955,94.7628,94.961,436400.0
2014-05-19 10:15:00,110.2,110.53,110.16,110.48,826100.0,94.961,95.2454,94.9266,95.2023,826100.0
2014-05-19 10:20:00,110.48,110.59,110.47,110.56,465100.0,95.2023,95.2971,95.1937,95.2713,465100.0
2014-05-19 10:25:00,110.56,110.63,110.46,110.52,600500.0,95.2713,95.3316,95.1851,95.2368,600500.0
2014-05-19 10:30:00,110.52,110.54,110.38,110.43,1058200.0,95.2368,95.254,95.1161,95.1592,1058200.0
2014-05-19 10:35:00,110.43,110.52,110.4,110.41,335700.0,95.1592,95.2368,95.1334,95.142,335700.0
2014-05-19 10:40:00,110.42,110.52,110.36,110.5,332000.0,95.1506,95.2368,95.0989,95.2196,332000.0
2014-05-19 10:45:00,110.51,110.63,110.45,110.46,468500.0,95.2282,95.3316,95.1765,95.1851,468500.0
2014-05-19 10:50:00,110.46,110.54,110.44,110.5,215500.0,95.1851,95.254,95.1678,95.2196,215500.0
2014-05-19 10:55:00,110.5,110.65,110.5,110.62,294000.0,95.2196,95.3488,95.2196,95.323,294000.0
2014-05-19 11:00:00,110.62,110.73,110.59,110.72,476000.0,95.323,95.4177,95.2971,95.4091,476000.0
2014-05-19 11:05:00,110.73,110.82,110.65,110.81,621100.0,95.4177,95.4953,95.3488,95.4867,621100.0
2014-05-19 11:10:00,110.8,111.04,110.8,110.98,720600.0,95.4781,95.6849,95.4781,95.6332,720600.0
2014-05-19 11:15:00,110.99,111.02,110.89,110.91,347500.0,95.6418,95.6676,95.5556,95.5729,347500.0
2014-05-19 11:20:00,110.92,110.94,110.8,110.82,450200.0,95.5815,95.5987,95.4781,95.4953,450200.0
2014-05-19 11:25:00,110.83,110.87,110.75,110.82,387200.0,95.5039,95.5384,95.435,95.4953,387200.0
2014-05-19 11:30:00,110.82,110.86,110.72,110.75,370200.0,95.4953,95.5298,95.4091,95.435,370200.0
2014-05-19 11:35:00,110.75,110.76,110.66,110.67,280300.0,95.435,95.4436,95.3574,95.366,280300.0
2014-05-19 11:40:00,110.67,110.71,110.63,110.68,248300.0,95.366,95.4005,95.3316,95.3747,248300.0
2014-05-19 11:45:00,110.69,110.73,110.65,110.67,257800.0,95.3833,95.4177,95.3488,95.366,257800.0
2014-05-19 11:50:00,110.67,110.71,110.64,110.66,209400.0,95.366,95.4005,95.3402,95.3574,209400.0
2014-05-19 11:55:00,110.66,110.7,110.62,110.62,245600.0,95.3574,95.3919,95.323,95.323,245600.0
2014-05-19 12:00:00,110.62,110.71,110.62,110.64,176200.0,95.323,95.4005,95.323,95.3402,176200.0
2014-05-19 12:05:00,110.64,110.75,110.63,110.73,163700.0,95.3402,95.435,95.3316,95.4177,163700.0
2014-05-19 12:10:00,110.73,110.73,110.64,110.7,97800.0,95.4177,95.4177,95.3402,95.3919,97800.0
2014-05-19 12:15:00,110.69,110.71,110.63,110.68,99100.0,95.3833,95.4005,95.3316,95.3747,99100.0
2014-05-19 12:20:00,110.67,110.77,110.66,110.77,80500.0,95.366,95.4522,95.3574,95.4522,80500.0
2014-05-19 12:25:00,110.77,110.78,110.65,110.66,154100.0,95.4522,95.4608,95.3488,95.3574,154100.0
2014-05-19 12:30:00,110.66,110.67,110.43,110.46,387200.0,95.3574,95.366,95.1592,95.1851,387200.0
2014-05-19 12:35:00,110.45,110.52,110.27,110.32,306000.0,95.1765,95.2368,95.0214,95.0644,306000.0
2014-05-19 12:40:00,110.32,110.41,110.29,110.32,176600.0,95.0644,95.142,95.0386,95.0644,176600.0
2014-05-19 12:45:00,110.31,110.4,110.3,110.39,111100.0,95.0558,95.1334,95.0472,95.1248,111100.0
2014-05-19 12:50:00,110.39,110.4,110.33,110.34,40900.0,95.1248,95.1334,95.0731,95.0817,40900.0
2014-05-19 12:55:00,110.34,110.35,110.23,110.28,115600.0,95.0817,95.0903,94.9869,95.03,115600.0
2014-05-19 13:00:00,110.29,110.43,110.26,110.4,172900.0,95.0386,95.1592,95.0127,95.1334,172900.0
2014-05-19 13:05:00,110.39,110.42,110.36,110.37,83300.0,95.1248,95.1506,95.0989,95.1075,83300.0
2014-05-19 13:10:00,110.38,110.47,110.37,110.44,122900.0,95.1161,95.1937,95.1075,95.1678,122900.0
2014-05-19 13:15:00,110.44,110.47,110.35,110.36,118500.0,95.1678,95.1937,95.0903,95.0989,118500.0
2014-05-19 13:20:00,110.36,110.46,110.32,110.43,117700.0,95.0989,95.1851,95.0644,95.1592,117700.0
2014-05-19 13:25:00,110.43,110.43,110.31,110.34,115200.0,95.1592,95.1592,95.0558,95.0817,115200.0
2014-05-19 13:30:00,110.34,110.38,110.27,110.28,235900.0,95.0817,95.1161,95.0214,95.03,235900.0
2014-05-19 13:35:00,110.28,110.34,110.22,110.23,121100.0,95.03,95.0817,94.9783,94.9869,121100.0
2014-05-19 13:40:00,110.23,110.35,110.22,110.31,167600.0,94.9869,95.0903,94.9783,95.0558,167600.0
2014-05-19 13:45:00,110.31,110.38,110.31,110.36,68300.0,95.0558,95.1161,95.0558,95.0989,68300.0
2014-05-19 13:50:00,110.36,110.37,110.29,110.31,58900.0,95.0989,95.1075,95.0386,95.0558,58900.0
2014-05-19 13:55:00,110.32,110.47,110.32,110.43,204600.0,95.0644,95.1937,95.0644,95.1592,204600.0
2014-05-19 14:00:00,110.43,110.52,110.42,110.42,94400.0,95.1592,95.2368,95.1506,95.1506,94400.0
2014-05-19 14:05:00,110.42,110.43,110.29,110.34,165900.0,95.1506,95.1592,95.0386,95.0817,165900.0
2014-05-19 14:10:00,110.33,110.37,110.28,110.35,54700.0,95.0731,95.1075,95.03,95.0903,54700.0
2014-05-19 14:15:00,110.35,110.4,110.33,110.37,162100.0,95.0903,95.1334,95.0731,95.1075,162100.0
2014-05-19 14:20:00,110.37,110.48,110.37,110.48,247100.0,95.1075,95.2023,95.1075,95.2023,247100.0
2014-05-19 14:25:00,110.47,110.53,110.41,110.45,306600.0,95.1937,95.2454,95.142,95.1765,306600.0
2014-05-19 14:30:00,110.45,110.46,110.34,110.37,141500.0,95.1765,95.1851,95.0817,95.1075,141500.0
2014-05-19 14:35:00,110.38,110.49,110.38,110.44,171700.0,95.1161,95.2109,95.1161,95.1678,171700.0
2014-05-19 14:40:00,110.44,110.49,110.42,110.45,180700.0,95.1678,95.2109,95.1506,95.1765,180700.0
2014-05-19 14:45:00,110.45,110.54,110.45,110.52,86600.0,95.1765,95.254,95.1765,95.2368,86600.0
2014-05-19 14:50:00,110.52,110.54,110.47,110.5,68700.0,95.2368,95.254,95.1937,95.2196,68700.0
2014-05-19 14:55:00,110.5,110.52,110.39,110.44,171200.0,95.2196,95.2368,95.1248,95.1678,171200.0
2014-05-19 15:00:00,110.45,110.48,110.42,110.45,105300.0,95.1765,95.2023,95.1506,95.1765,105300.0
2014-05-19 15:05:00,110.45,110.46,110.37,110.43,184600.0,95.1765,95.1851,95.1075,95.1592,184600.0
2014-05-19 15:10:00,110.42,110.45,110.35,110.36,113600.0,95.1506,95.1765,95.0903,95.0989,113600.0
2014-05-19 15:15:00,110.35,110.38,110.23,110.33,294400.0,95.0903,95.1161,94.9869,95.0731,294400.0
2014-05-19 15:20:00,110.32,110.46,110.29,110.44,172300.0,95.0644,95.1851,95.0386,95.1678,172300.0
2014-05-19 15:25:00,110.44,110.49,110.43,110.45,139700.0,95.1678,95.2109,95.1592,95.1765,139700.0
2014-05-19 15:30:00,110.46,110.66,110.45,110.63,446600.0,95.1851,95.3574,95.1765,95.3316,446600.0
2014-05-19 15:35:00,110.64,110.65,110.58,110.6,183100.0,95.3402,95.3488,95.2885,95.3057,183100.0
2014-05-19 15:40:00,110.61,110.73,110.6,110.66,307200.0,95.3143,95.4177,95.3057,95.3574,307200.0
2014-05-19 15:45:00,110.67,110.73,110.66,110.71,290100.0,95.366,95.4177,95.3574,95.4005,290100.0
2014-05-19 15:50:00,110.71,110.77,110.67,110.76,633600.0,95.4005,95.4522,95.366,95.4436,633600.0
2014-05-19 15:55:00,110.76,110.8,110.73,110.75,1855500.0,95.4436,95.4781,95.4177,95.435,1855500.0
2014-05-20 09:30:00,110.47,110.51,110.13,110.17,1551600.0,95.1937,95.2282,94.9007,94.9352,1551600.0
2014-05-20 09:35:00,110.18,110.21,109.92,110.02,1440600.0,94.9438,94.9697,94.7198,94.8059,1440600.0
2014-05-20 09:40:00,110.02,110.02,109.63,109.69,1194500.0,94.8059,94.8059,94.4699,94.5216,1194500.0
2014-05-20 09:45:00,109.69,109.79,109.48,109.54,1478400.0,94.5216,94.6077,94.3406,94.3923,1478400.0
2014-05-20 09:50:00,109.54,109.67,109.38,109.42,1214800.0,94.3923,94.5043,94.2544,94.2889,1214800.0
2014-05-20 09:55:00,109.42,109.44,109.19,109.31,1413100.0,94.2889,94.3061,94.0907,94.1941,1413100.0
2014-05-20 10:00:00,109.31,109.61,109.24,109.57,756400.0,94.1941,94.4526,94.1338,94.4182,756400.0
2014-05-20 10:05:00,109.58,109.58,109.29,109.33,914800.0,94.4268,94.4268,94.1769,94.2113,914800.0
2014-05-20 10:10:00,109.34,109.57,109.34,109.45,773600.0,94.22,94.4182,94.22,94.3148,773600.0
2014-05-20 10:15:00,109.45,109.64,109.43,109.45,1206500.0,94.3148,94.4785,94.2975,94.3148,1206500.0
2014-05-20 10:20:00,109.44,109.44,109.1,109.13,1060600.0,94.3061,94.3061,94.0131,94.039,1060600.0
2014-05-20 10:25:00,109.12,109.29,108.97,109.06,1140600.0,94.0304,94.1769,93.9011,93.9787,1140600.0
2014-05-20 10:30:00,109.06,109.24,109.01,109.22,832700.0,93.9787,94.1338,93.9356,94.1166,832700.0
2014-05-20 10:35:00,109.22,109.37,109.19,109.2,819200.0,94.1166,94.2458,94.0907,94.0993,819200.0
2014-05-20 10:40:00,109.19,109.42,109.12,109.33,1036800.0,94.0907,94.2889,94.0304,94.2113,1036800.0
2014-05-20 10:45:00,109.33,109.41,109.18,109.34,893600.0,94.2113,94.2803,94.0821,94.22,893600.0
2014-05-20 10:50:00,109.34,109.37,109.21,109.26,376400.0,94.22,94.2458,94.1079,94.151,376400.0
2014-05-20 10:55:00,109.26,109.62,109.25,109.57,948600.0,94.151,94.4612,94.1424,94.4182,948600.0
2014-05-20 11:00:00,109.58,109.63,109.46,109.6,814500.0,94.4268,94.4699,94.3234,94.444,814500.0
2014-05-20 11:05:00,109.6,109.63,109.48,109.49,340300.0,94.444,94.4699,94.3406,94.3492,340300.0
2014-05-20 11:10:00,109.49,109.49,109.39,109.41,213600.0,94.3492,94.3492,94.263,94.2803,213600.0
2014-05-20 11:15:00,109.41,109.48,109.31,109.36,341800.0,94.2803,94.3406,94.1941,94.2372,341800.0
2014-05-20 11:20:00,109.36,109.4,109.29,109.38,245700.0,94.2372,94.2717,94.1769,94.2544,245700.0
2014-05-20 11:25:00,109.39,109.46,109.29,109.31,460100.0,94.263,94.3234,94.1769,94.1941,460100.0
2014-05-20 11:30:00,109.32,109.52,109.24,109.43,384400.0,94.2027,94.3751,94.1338,94.2975,384400.0
2014-05-20 11:35:00,109.42,109.59,109.42,109.53,533200.0,94.2889,94.4354,94.2889,94.3837,533200.0
2014-05-20 11:40:00,109.53,109.7,109.47,109.66,336800.0,94.3837,94.5302,94.332,94.4957,336800.0
2014-05-20 11:45:00,109.66,109.85,109.66,109.72,501000.0,94.4957,94.6594,94.4957,94.5474,501000.0
2014-05-20 11:50:00,109.72,109.72,109.48,109.52,1084600.0,94.5474,94.5474,94.3406,94.3751,1084600.0
2014-05-20 11:55:00,109.52,109.58,109.33,109.42,594400.0,94.3751,94.4268,94.2113,94.2889,594400.0
2014-05-20 12:00:00,109.42,109.44,109.09,109.16,893400.0,94.2889,94.3061,94.0045,94.0649,893400.0
2014-05-20 12:05:00,109.17,109.29,109.06,109.21,349800.0,94.0735,94.1769,93.9787,94.1079,349800.0
2014-05-20 12:10:00,109.23,109.24,108.92,109.05,955500.0,94.1252,94.1338,93.858,93.9701,955500.0
2014-05-20 12:15:00,109.05,109.18,108.91,109.09,734400.0,93.9701,94.0821,93.8494,94.0045,734400.0
2014-05-20 12:20:00,109.09,109.21,109.09,109.13,456300.0,94.0045,94.1079,94.0045,94.039,456300.0
2014-05-20 12:25:00,109.13,109.14,108.91,108.93,820900.0,94.039,94.0476,93.8494,93.8667,820900.0
2014-05-20 12:30:00,108.93,109.05,108.85,108.99,528600.0,93.8667,93.9701,93.7977,93.9184,528600.0
2014-05-20 12:35:00,108.99,109.01,108.87,108.94,398800.0,93.9184,93.9356,93.815,93.8753,398800.0
2014-05-20 12:40:00,108.95,109.0,108.79,108.97,821200.0,93.8839,93.927,93.746,93.9011,821200.0
2014-05-20 12:45:00,108.97,108.98,108.87,108.89,328900.0,93.9011,93.9097,93.815,93.8322,328900.0
2014-05-20 12:50:00,108.89,108.99,108.88,108.97,311500.0,93.8322,93.9184,93.8236,93.9011,311500.0
2014-05-20 12:55:00,108.98,109.01,108.93,109.01,245300.0,93.9097,93.9356,93.8667,93.9356,245300.0
2014-05-20 13:00:00,109.01,109.04,108.88,109.04,361400.0,93.9356,93.9614,93.8236,93.9614,361400.0
2014-05-20 13:05:00,109.03,109.1,108.97,109.01,412200.0,93.9528,94.0131,93.9011,93.9356,412200.0
2014-05-20 13:10:00,109.0,109.0,108.75,108.78,820500.0,93.927,93.927,93.7115,93.7374,820500.0
2014-05-20 13:15:00,108.77,108.78,108.65,108.71,1147300.0,93.7288,93.7374,93.6254,93.6771,1147300.0
2014-05-20 13:20:00,108.71,108.72,108.57,108.7,1294400.0,93.6771,93.6857,93.5564,93.6685,1294400.0
2014-05-20 13:25:00,108.7,108.79,108.6,108.73,1302900.0,93.6685,93.746,93.5823,93.6943,1302900.0
2014-05-20 13:30:00,108.72,108.81,108.68,108.77,586900.0,93.6857,93.7633,93.6512,93.7288,586900.0
2014-05-20 13:35:00,108.77,108.81,108.65,108.66,712300.0,93.7288,93.7633,93.6254,93.634,712300.0
2014-05-20 13:40:00,108.65,108.66,108.43,108.56,1520800.0,93.6254,93.634,93.4358,93.5478,1520800.0
2014-05-20 13:45:00,108.56,108.59,108.42,108.49,825300.0,93.5478,93.5737,93.4272,93.4875,825300.0
2014-05-20 13:50:00,108.49,108.58,108.43,108.49,611700.0,93.4875,93.5651,93.4358,93.4875,611700.0
2014-05-20 13:55:00,108.49,108.59,108.46,108.53,502400.0,93.4875,93.5737,93.4617,93.522,502400.0
2014-05-20 14:00:00,108.51,108.78,108.51,108.72,729200.0,93.5047,93.7374,93.5047,93.6857,729200.0
2014-05-20 14:05:00,108.72,108.87,108.7,108.77,480800.0,93.6857,93.815,93.6685,93.7288,480800.0
2014-05-20 14:10:00,108.76,108.87,108.73,108.74,647200.0,93.7202,93.815,93.6943,93.7029,647200.0
2014-05-20 14:15:00,108.74,108.91,108.7,108.9,597000.0,93.7029,93.8494,93.6685,93.8408,597000.0
2014-05-20 14:20:00,108.91,108.93,108.8,108.82,357400.0,93.8494,93.8667,93.7546,93.7719,357400.0
2014-05-20 14:25:00,108.82,108.83,108.65,108.72,555000.0,93.7719,93.7805,93.6254,93.6857,555000.0
2014-05-20 14:30:00,108.71,108.74,108.63,108.66,460600.0,93.6771,93.7029,93.6081,93.634,460600.0
2014-05-20 14:35:00,108.66,108.68,108.51,108.53,934800.0,93.634,93.6512,93.5047,93.522,934800.0
2014-05-20 14:40:00,108.53,108.62,108.52,108.55,675100.0,93.522,93.5995,93.5134,93.5392,675100.0
2014-05-20 14:45:00,108.55,108.74,108.55,108.67,590200.0,93.5392,93.7029,93.5392,93.6426,590200.0
2014-05-20 14:50:00,108.67,108.71,108.6,108.62,373600.0,93.6426,93.6771,93.5823,93.5995,373600.0
2014-05-20 14:55:00,108.63,108.88,108.6,108.86,805900.0,93.6081,93.8236,93.5823,93.8063,805900.0
2014-05-20 15:00:00,108.85,109.01,108.82,108.99,935700.0,93.7977,93.9356,93.7719,93.9184,935700.0
2014-05-20 15:05:00,108.99,109.11,108.97,109.03,663200.0,93.9184,94.0218,93.9011,93.9528,663200.0
2014-05-20 15:10:00,109.03,109.03,108.9,108.94,802500.0,93.9528,93.9528,93.8408,93.8753,802500.0
2014-05-20 15:15:00,108.95,109.09,108.94,109.06,596600.0,93.8839,94.0045,93.8753,93.9787,596600.0
2014-05-20 15:20:00,109.06,109.06,108.92,108.94,534500.0,93.9787,93.9787,93.858,93.8753,534500.0
2014-05-20 15:25:00,108.93,109.19,108.92,109.01,1305400.0,93.8667,94.0907,93.858,93.9356,1305400.0
2014-05-20 15:30:00,109.02,109.19,109.01,109.13,1259000.0,93.9442,94.0907,93.9356,94.039,1259000.0
2014-05-20 15:35:00,109.13,109.49,109.11,109.43,2301800.0,94.039,94.3492,94.0218,94.2975,2301800.0
2014-05-20 15:40:00,109.43,109.55,109.4,109.41,1238800.0,94.2975,94.4009,94.2717,94.2803,1238800.0
2014-05-20 15:45:00,109.41,109.45,109.25,109.26,865300.0,94.2803,94.3148,94.1424,94.151,865300.0
2014-05-20 15:50:00,109.26,109.32,109.22,109.28,836600.0,94.151,94.2027,94.1166,94.1683,836600.0
2014-05-20 15:55:00,109.28,109.28,109.06,109.07,2186700.0,94.1683,94.1683,93.9787,93.9873,2186700.0
2014-05-21 09:30:00,109.65,109.8,109.54,109.67,1628600.0,94.4871,94.6164,94.3923,94.5043,1628600.0
2014-05-21 09:35:00,109.66,110.0,109.66,109.82,954000.0,94.4957,94.7887,94.4957,94.6336,954000.0
2014-05-21 09:40:00,109.82,109.88,109.69,109.7,630200.0,94.6336,94.6853,94.5216,94.5302,630200.0
2014-05-21 09:45:00,109.71,109.91,109.71,109.89,435300.0,94.5388,94.7111,94.5388,94.6939,435300.0
2014-05-21 09:50:00,109.9,110.13,109.79,109.99,925700.0,94.7025,94.9007,94.6077,94.7801,925700.0
2014-05-21 09:55:00,109.98,110.01,109.74,109.84,447900.0,94.7715,94.7973,94.5646,94.6508,447900.0
2014-05-21 10:00:00,109.84,109.99,109.81,109.91,261300.0,94.6508,94.7801,94.625,94.7111,261300.0
2014-05-21 10:05:00,109.92,110.02,109.89,109.98,337400.0,94.7198,94.8059,94.6939,94.7715,337400.0
2014-05-21 10:10:00,109.97,110.09,109.97,110.01,390200.0,94.7628,94.8662,94.7628,94.7973,390200.0
2014-05-21 10:15:00,110.02,110.09,110.0,110.02,376900.0,94.8059,94.8662,94.7887,94.8059,376900.0
2014-05-21 10:20:00,110.02,110.04,109.76,109.76,364200.0,94.8059,94.8232,94.5819,94.5819,364200.0
2014-05-21 10:25:00,109.75,109.91,109.73,109.86,289700.0,94.5733,94.7111,94.556,94.6681,289700.0
2014-05-21 10:30:00,109.86,110.0,109.86,109.94,245700.0,94.6681,94.7887,94.6681,94.737,245700.0
2014-05-21 10:35:00,109.95,110.07,109.95,110.03,295900.0,94.7456,94.849,94.7456,94.8145,295900.0
2014-05-21 10:40:00,110.04,110.09,109.82,109.86,423300.0,94.8232,94.8662,94.6336,94.6681,423300.0
2014-05-21 10:45:00,109.86,109.88,109.77,109.8,634800.0,94.6681,94.6853,94.5905,94.6164,634800.0
2014-05-21 10:50:00,109.8,109.8,109.56,109.75,609600.0,94.6164,94.6164,94.4095,94.5733,609600.0
2014-05-21 10:55:00,109.76,109.84,109.42,109.44,653100.0,94.5819,94.6508,94.2889,94.3061,653100.0
2014-05-21 11:00:00,109.43,109.47,109.34,109.44,552100.0,94.2975,94.332,94.22,94.3061,552100.0
2014-05-21 11:05:00,109.45,109.58,109.38,109.47,442200.0,94.3148,94.4268,94.2544,94.332,442200.0
2014-05-21 11:10:00,109.47,109.48,109.26,109.37,668000.0,94.332,94.3406,94.151,94.2458,668000.0
2014-05-21 11:15:00,109.38,109.47,109.19,109.19,891100.0,94.2544,94.332,94.0907,94.0907,891100.0
2014-05-21 11:20:00,109.19,109.35,109.13,109.15,517500.0,94.0907,94.2286,94.039,94.0562,517500.0
2014-05-21 11:25:00,109.15,109.16,108.95,108.99,1094300.0,94.0562,94.0649,93.8839,93.9184,1094300.0
2014-05-21 11:30:00,108.98,109.2,108.97,109.19,1037200.0,93.9097,94.0993,93.9011,94.0907,1037200.0
2014-05-21 11:35:00,109.19,109.26,109.11,109.19,401800.0,94.0907,94.151,94.0218,94.0907,401800.0
2014-05-21 11:40:00,109.2,109.2,108.97,108.97,450000.0,94.0993,94.0993,93.9011,93.9011,450000.0
2014-05-21 11:45:00,108.98,108.98,108.59,108.61,1213300.0,93.9097,93.9097,93.5737,93.5909,1213300.0
2014-05-21 11:50:00,108.61,108.85,108.55,108.76,962100.0,93.5909,93.7977,93.5392,93.7202,962100.0
2014-05-21 11:55:00,108.76,108.89,108.71,108.87,1538600.0,93.7202,93.8322,93.6771,93.815,1538600.0
2014-05-21 12:00:00,108.88,109.01,108.85,108.93,403600.0,93.8236,93.9356,93.7977,93.8667,403600.0
2014-05-21 12:05:00,108.93,108.96,108.83,108.84,288400.0,93.8667,93.8925,93.7805,93.7891,288400.0
2014-05-21 12:10:00,108.84,108.95,108.74,108.93,271300.0,93.7891,93.8839,93.7029,93.8667,271300.0
2014-05-21 12:15:00,108.93,108.96,108.91,108.95,105800.0,93.8667,93.8925,93.8494,93.8839,105800.0
2014-05-21 12:20:00,108.94,109.03,108.93,109.03,264100.0,93.8753,93.9528,93.8667,93.9528,264100.0
2014-05-21 12:25:00,109.03,109.18,109.01,109.18,495100.0,93.9528,94.0821,93.9356,94.0821,495100.0
2014-05-21 12:30:00,109.18,109.27,109.11,109.12,424400.0,94.0821,94.1596,94.0218,94.0304,424400.0
2014-05-21 12:35:00,109.11,109.23,109.07,109.19,342300.0,94.0218,94.1252,93.9873,94.0907,342300.0
2014-05-21 12:40:00,109.19,109.28,109.17,109.22,181500.0,94.0907,94.1683,94.0735,94.1166,181500.0
2014-05-21 12:45:00,109.22,109.23,109.12,109.16,220900.0,94.1166,94.1252,94.0304,94.0649,220900.0
2014-05-21 12:50:00,109.17,109.45,109.16,109.37,1294200.0,94.0735,94.3148,94.0649,94.2458,1294200.0
2014-05-21 12:55:00,109.37,109.43,109.35,109.4,480100.0,94.2458,94.2975,94.2286,94.2717,480100.0
2014-05-21 13:00:00,109.4,109.69,109.4,109.65,851400.0,94.2717,94.5216,94.2717,94.4871,851400.0
2014-05-21 13:05:00,109.66,109.75,109.66,109.69,584800.0,94.4957,94.5733,94.4957,94.5216,584800.0
2014-05-21 13:10:00,109.69,109.73,109.61,109.63,244200.0,94.5216,94.556,94.4526,94.4699,244200.0
2014-05-21 13:15:00,109.63,109.72,109.61,109.71,287900.0,94.4699,94.5474,94.4526,94.5388,287900.0
2014-05-21 13:20:00,109.71,109.73,109.6,109.62,315800.0,94.5388,94.556,94.444,94.4612,315800.0
2014-05-21 13:25:00,109.62,109.66,109.58,109.6,224000.0,94.4612,94.4957,94.4268,94.444,224000.0
2014-05-21 13:30:00,109.61,109.63,109.53,109.57,113400.0,94.4526,94.4699,94.3837,94.4182,113400.0
2014-05-21 13:35:00,109.56,109.57,109.45,109.47,370900.0,94.4095,94.4182,94.3148,94.332,370900.0
2014-05-21 13:40:00,109.48,109.63,109.46,109.62,276900.0,94.3406,94.4699,94.3234,94.4612,276900.0
2014-05-21 13:45:00,109.63,109.63,109.47,109.5,240200.0,94.4699,94.4699,94.332,94.3578,240200.0
2014-05-21 13:50:00,109.49,109.61,109.48,109.61,313900.0,94.3492,94.4526,94.3406,94.4526,313900.0
2014-05-21 13:55:00,109.61,109.65,109.6,109.63,254700.0,94.4526,94.4871,94.444,94.4699,254700.0
2014-05-21 14:00:00,109.63,109.86,109.47,109.81,700400.0,94.4699,94.6681,94.332,94.625,700400.0
2014-05-21 14:05:00,109.82,109.89,109.55,109.6,1014100.0,94.6336,94.6939,94.4009,94.444,1014100.0
2014-05-21 14:10:00,109.61,109.61,109.2,109.39,1143300.0,94.4526,94.4526,94.0993,94.263,1143300.0
2014-05-21 14:15:00,109.4,109.5,109.31,109.46,510100.0,94.2717,94.3578,94.1941,94.3234,510100.0
2014-05-21 14:20:00,109.45,109.59,109.33,109.42,424000.0,94.3148,94.4354,94.2113,94.2889,424000.0
2014-05-21 14:25:00,109.43,109.66,109.43,109.62,514500.0,94.2975,94.4957,94.2975,94.4612,514500.0
2014-05-21 14:30:00,109.62,109.74,109.55,109.65,381200.0,94.4612,94.5646,94.4009,94.4871,381200.0
2014-05-21 14:35:00,109.66,109.7,109.55,109.62,336200.0,94.4957,94.5302,94.4009,94.4612,336200.0
2014-05-21 14:40:00,109.63,109.78,109.63,109.72,311100.0,94.4699,94.5991,94.4699,94.5474,311100.0
2014-05-21 14:45:00,109.7,109.8,109.64,109.75,191500.0,94.5302,94.6164,94.4785,94.5733,191500.0
2014-05-21 14:50:00,109.77,109.77,109.59,109.61,257500.0,94.5905,94.5905,94.4354,94.4526,257500.0
2014-05-21 14:55:00,109.61,109.66,109.53,109.6,196200.0,94.4526,94.4957,94.3837,94.444,196200.0
2014-05-21 15:00:00,109.59,109.71,109.53,109.69,128300.0,94.4354,94.5388,94.3837,94.5216,128300.0
2014-05-21 15:05:00,109.69,109.78,109.65,109.77,155500.0,94.5216,94.5991,94.4871,94.5905,155500.0
2014-05-21 15:10:00,109.78,109.87,109.74,109.76,250900.0,94.5991,94.6767,94.5646,94.5819,250900.0
2014-05-21 15:15:00,109.76,109.93,109.75,109.84,651400.0,94.5819,94.7284,94.5733,94.6508,651400.0
2014-05-21 15:20:00,109.85,109.92,109.79,109.88,285700.0,94.6594,94.7198,94.6077,94.6853,285700.0
2014-05-21 15:25:00,109.88,109.92,109.76,109.8,264600.0,94.6853,94.7198,94.5819,94.6164,264600.0
2014-05-21 15:30:00,109.8,109.86,109.77,109.79,316300.0,94.6164,94.6681,94.5905,94.6077,316300.0
2014-05-21 15:35:00,109.8,109.84,109.69,109.72,296000.0,94.6164,94.6508,94.5216,94.5474,296000.0
2014-05-21 15:40:00,109.73,109.79,109.67,109.67,315500.0,94.556,94.6077,94.5043,94.5043,315500.0
2014-05-21 15:45:00,109.68,109.7,109.6,109.64,821800.0,94.5129,94.5302,94.444,94.4785,821800.0
2014-05-21 15:50:00,109.64,109.8,109.64,109.79,559600.0,94.4785,94.6164,94.4785,94.6077,559600.0
2014-05-21 15:55:00,109.8,109.8,109.6,109.63,1467900.0,94.6164,94.6164,94.444,94.4699,1467900.0
2014-05-22 09:30:00,109.96,110.02,109.76,109.82,906100.0,94.7542,94.8059,94.5819,94.6336,906100.0
2014-05-22 09:35:00,109.85,110.02,109.62,109.98,675800.0,94.6594,94.8059,94.4612,94.7715,675800.0
2014-05-22 09:40:00,109.97,110.11,109.85,110.02,620000.0,94.7628,94.8835,94.6594,94.8059,620000.0
2014-05-22 09:45:00,110.01,110.47,110.01,110.35,1144500.0,94.7973,95.1937,94.7973,95.0903,1144500.0
2014-05-22 09:50:00,110.34,110.54,110.32,110.39,1068800.0,95.0817,95.254,95.0644,95.1248,1068800.0
2014-05-22 09:55:00,110.4,110.52,110.23,110.33,338600.0,95.1334,95.2368,94.9869,95.0731,338600.0
2014-05-22 10:00:00,110.33,110.4,110.12,110.12,486400.0,95.0731,95.1334,94.8921,94.8921,486400.0
2014-05-22 10:05:00,110.12,110.13,109.8,109.98,1297100.0,94.8921,94.9007,94.6164,94.7715,1297100.0
2014-05-22 10:10:00,109.98,110.21,109.98,110.18,688900.0,94.7715,94.9697,94.7715,94.9438,688900.0
2014-05-22 10:15:00,110.18,110.39,110.15,110.33,500500.0,94.9438,95.1248,94.918,95.0731,500500.0
2014-05-22 10:20:00,110.31,110.33,110.16,110.27,724200.0,95.0558,95.0731,94.9266,95.0214,724200.0
2014-05-22 10:25:00,110.26,110.4,110.12,110.13,739200.0,95.0127,95.1334,94.8921,94.9007,739200.0
2014-05-22 10:30:00,110.12,110.28,110.12,110.19,167700.0,94.8921,95.03,94.8921,94.9524,167700.0
2014-05-22 10:35:00,110.2,110.42,110.2,110.4,198900.0,94.961,95.1506,94.961,95.1334,198900.0
2014-05-22 10:40:00,110.41,110.49,110.34,110.48,307800.0,95.142,95.2109,95.0817,95.2023,307800.0
2014-05-22 10:45:00,110.49,110.66,110.43,110.65,713000.0,95.2109,95.3574,95.1592,95.3488,713000.0
2014-05-22 10:50:00,110.65,110.75,110.64,110.74,854400.0,95.3488,95.435,95.3402,95.4264,854400.0
2014-05-22 10:55:00,110.73,110.75,110.68,110.69,466300.0,95.4177,95.435,95.3747,95.3833,466300.0
2014-05-22 11:00:00,110.69,110.75,110.59,110.6,491200.0,95.3833,95.435,95.2971,95.3057,491200.0
2014-05-22 11:05:00,110.6,110.67,110.57,110.64,146400.0,95.3057,95.366,95.2799,95.3402,146400.0
2014-05-22 11:10:00,110.63,110.71,110.61,110.64,446000.0,95.3316,95.4005,95.3143,95.3402,446000.0
2014-05-22 11:15:00,110.64,110.83,110.6,110.81,418200.0,95.3402,95.5039,95.3057,95.4867,418200.0
2014-05-22 11:20:00,110.81,110.89,110.78,110.86,329900.0,95.4867,95.5556,95.4608,95.5298,329900.0
2014-05-22 11:25:00,110.86,110.95,110.85,110.88,529700.0,95.5298,95.6073,95.5212,95.547,529700.0
2014-05-22 11:30:00,110.89,111.05,110.89,110.97,794300.0,95.5556,95.6935,95.5556,95.6246,794300.0
2014-05-22 11:35:00,110.96,110.99,110.91,110.94,270700.0,95.6159,95.6418,95.5729,95.5987,270700.0
2014-05-22 11:40:00,110.93,110.98,110.85,110.88,215500.0,95.5901,95.6332,95.5212,95.547,215500.0
2014-05-22 11:45:00,110.88,110.93,110.87,110.9,187700.0,95.547,95.5901,95.5384,95.5642,187700.0
2014-05-22 11:50:00,110.9,110.97,110.9,110.95,233900.0,95.5642,95.6246,95.5642,95.6073,233900.0
2014-05-22 11:55:00,110.94,111.0,110.92,110.92,113400.0,95.5987,95.6504,95.5815,95.5815,113400.0
2014-05-22 12:00:00,110.91,110.94,110.86,110.93,158500.0,95.5729,95.5987,95.5298,95.5901,158500.0
2014-05-22 12:05:00,110.93,110.95,110.9,110.92,100000.0,95.5901,95.6073,95.5642,95.5815,100000.0
2014-05-22 12:10:00,110.92,110.92,110.85,110.85,252600.0,95.5815,95.5815,95.5212,95.5212,252600.0
2014-05-22 12:15:00,110.85,110.85,110.7,110.71,500800.0,95.5212,95.5212,95.3919,95.4005,500800.0
2014-05-22 12:20:00,110.7,110.8,110.68,110.73,112800.0,95.3919,95.4781,95.3747,95.4177,112800.0
2014-05-22 12:25:00,110.72,110.82,110.71,110.81,107400.0,95.4091,95.4953,95.4005,95.4867,107400.0
2014-05-22 12:30:00,110.81,110.84,110.78,110.8,162100.0,95.4867,95.5125,95.4608,95.4781,162100.0
2014-05-22 12:35:00,110.8,110.86,110.78,110.83,77700.0,95.4781,95.5298,95.4608,95.5039,77700.0
2014-05-22 12:40:00,110.82,110.86,110.78,110.8,110700.0,95.4953,95.5298,95.4608,95.4781,110700.0
2014-05-22 12:45:00,110.81,110.85,110.72,110.72,138400.0,95.4867,95.5212,95.4091,95.4091,138400.0
2014-05-22 12:50:00,110.71,110.75,110.63,110.71,237400.0,95.4005,95.435,95.3316,95.4005,237400.0
2014-05-22 12:55:00,110.7,110.72,110.6,110.64,170400.0,95.3919,95.4091,95.3057,95.3402,170400.0
2014-05-22 13:00:00,110.65,110.78,110.65,110.77,113000.0,95.3488,95.4608,95.3488,95.4522,113000.0
2014-05-22 13:05:00,110.76,110.81,110.73,110.78,93600.0,95.4436,95.4867,95.4177,95.4608,93600.0
2014-05-22 13:10:00,110.79,110.81,110.72,110.8,92800.0,95.4694,95.4867,95.4091,95.4781,92800.0
2014-05-22 13:15:00,110.8,110.81,110.77,110.8,124900.0,95.4781,95.4867,95.4522,95.4781,124900.0
2014-05-22 13:20:00,110.8,110.84,110.76,110.79,97800.0,95.4781,95.5125,95.4436,95.4694,97800.0
2014-05-22 13:25:00,110.8,110.91,110.78,110.91,135000.0,95.4781,95.5729,95.4608,95.5729,135000.0
2014-05-22 13:30:00,110.91,110.93,110.84,110.88,146100.0,95.5729,95.5901,95.5125,95.547,146100.0
2014-05-22 13:35:00,110.88,110.93,110.88,110.9,101100.0,95.547,95.5901,95.547,95.5642,101100.0
2014-05-22 13:40:00,110.91,110.96,110.9,110.95,136600.0,95.5729,95.6159,95.5642,95.6073,136600.0
2014-05-22 13:45:00,110.96,110.98,110.89,110.97,323400.0,95.6159,95.6332,95.5556,95.6246,323400.0
2014-05-22 13:50:00,110.97,111.01,110.9,111.01,391100.0,95.6246,95.659,95.5642,95.659,391100.0
2014-05-22 13:55:00,111.0,111.01,110.87,110.9,323500.0,95.6504,95.659,95.5384,95.5642,323500.0
2014-05-22 14:00:00,110.89,110.93,110.84,110.89,258500.0,95.5556,95.5901,95.5125,95.5556,258500.0
2014-05-22 14:05:00,110.89,110.91,110.83,110.85,160900.0,95.5556,95.5729,95.5039,95.5212,160900.0
2014-05-22 14:10:00,110.86,110.9,110.85,110.87,64500.0,95.5298,95.5642,95.5212,95.5384,64500.0
2014-05-22 14:15:00,110.87,110.9,110.84,110.87,96300.0,95.5384,95.5642,95.5125,95.5384,96300.0
2014-05-22 14:20:00,110.88,110.93,110.87,110.91,118300.0,95.547,95.5901,95.5384,95.5729,118300.0
2014-05-22 14:25:00,110.91,110.96,110.91,110.95,128000.0,95.5729,95.6159,95.5729,95.6073,128000.0
2014-05-22 14:30:00,110.95,111.03,110.95,110.99,245400.0,95.6073,95.6763,95.6073,95.6418,245400.0
2014-05-22 14:35:00,111.0,111.04,110.95,110.96,127700.0,95.6504,95.6849,95.6073,95.6159,127700.0
2014-05-22 14:40:00,110.95,111.0,110.92,110.96,169900.0,95.6073,95.6504,95.5815,95.6159,169900.0
2014-05-22 14:45:00,110.94,110.98,110.93,110.95,67800.0,95.5987,95.6332,95.5901,95.6073,67800.0
2014-05-22 14:50:00,110.96,111.01,110.93,110.97,166900.0,95.6159,95.659,95.5901,95.6246,166900.0
2014-05-22 14:55:00,110.96,111.03,110.96,111.02,100300.0,95.6159,95.6763,95.6159,95.6676,100300.0
2014-05-22 15:00:00,111.02,111.03,110.95,110.96,120100.0,95.6676,95.6763,95.6073,95.6159,120100.0
2014-05-22 15:05:00,110.96,110.97,110.83,110.86,428500.0,95.6159,95.6246,95.5039,95.5298,428500.0
2014-05-22 15:10:00,110.86,110.92,110.82,110.87,322300.0,95.5298,95.5815,95.4953,95.5384,322300.0
2014-05-22 15:15:00,110.87,110.96,110.85,110.9,185200.0,95.5384,95.6159,95.5212,95.5642,185200.0
2014-05-22 15:20:00,110.9,110.97,110.84,110.89,372500.0,95.5642,95.6246,95.5125,95.5556,372500.0
2014-05-22 15:25:00,110.88,110.89,110.8,110.82,302300.0,95.547,95.5556,95.4781,95.4953,302300.0
2014-05-22 15:30:00,110.82,110.91,110.8,110.87,419200.0,95.4953,95.5729,95.4781,95.5384,419200.0
2014-05-22 15:35:00,110.9,110.93,110.85,110.91,220300.0,95.5642,95.5901,95.5212,95.5729,220300.0
2014-05-22 15:40:00,110.9,110.96,110.79,110.84,686500.0,95.5642,95.6159,95.4694,95.5125,686500.0
2014-05-22 15:45:00,110.86,110.87,110.72,110.8,747800.0,95.5298,95.5384,95.4091,95.4781,747800.0
2014-05-22 15:50:00,110.8,110.84,110.7,110.76,1236400.0,95.4781,95.5125,95.3919,95.4436,1236400.0
2014-05-22 15:55:00,110.76,110.77,110.65,110.74,2808900.0,95.4436,95.4522,95.3488,95.4264,2808900.0
2014-05-23 09:30:00,110.69,111.03,110.51,110.98,865600.0,95.3833,95.6763,95.2282,95.6332,865600.0
2014-05-23 09:35:00,110.99,111.09,110.77,110.83,506900.0,95.6418,95.728,95.4522,95.5039,506900.0
2014-05-23 09:40:00,110.83,110.99,110.71,110.79,659300.0,95.5039,95.6418,95.4005,95.4694,659300.0
2014-05-23 09:45:00,110.8,110.93,110.69,110.69,573100.0,95.4781,95.5901,95.3833,95.3833,573100.0
2014-05-23 09:50:00,110.69,110.82,110.64,110.76,539100.0,95.3833,95.4953,95.3402,95.4436,539100.0
2014-05-23 09:55:00,110.77,110.95,110.74,110.89,368000.0,95.4522,95.6073,95.4264,95.5556,368000.0
2014-05-23 10:00:00,110.89,111.18,110.88,111.13,996100.0,95.5556,95.8055,95.547,95.7624,996100.0
2014-05-23 10:05:00,111.13,111.22,111.05,111.2,1033800.0,95.7624,95.84,95.6935,95.8228,1033800.0
2014-05-23 10:10:00,111.2,111.32,111.15,111.28,456300.0,95.8228,95.9262,95.7797,95.8917,456300.0
2014-05-23 10:15:00,111.29,111.33,111.15,111.17,358200.0,95.9003,95.9348,95.7797,95.7969,358200.0
2014-05-23 10:20:00,111.18,111.28,111.13,111.27,307200.0,95.8055,95.8917,95.7624,95.8831,307200.0
2014-05-23 10:25:00,111.27,111.44,111.27,111.41,627500.0,95.8831,96.0296,95.8831,96.0037,627500.0
2014-05-23 10:30:00,111.41,111.59,111.4,111.57,837100.0,96.0037,96.1588,95.9951,96.1416,837100.0
2014-05-23 10:35:00,111.57,111.59,111.39,111.39,420000.0,96.1416,96.1588,95.9865,95.9865,420000.0
2014-05-23 10:40:00,111.38,111.48,111.33,111.36,255600.0,95.9779,96.064,95.9348,95.9606,255600.0
2014-05-23 10:45:00,111.37,111.5,111.35,111.41,193300.0,95.9692,96.0813,95.952,96.0037,193300.0
2014-05-23 10:50:00,111.41,111.49,111.32,111.34,276600.0,96.0037,96.0726,95.9262,95.9434,276600.0
2014-05-23 10:55:00,111.34,111.39,111.3,111.39,230100.0,95.9434,95.9865,95.9089,95.9865,230100.0
2014-05-23 11:00:00,111.4,111.41,111.27,111.27,204000.0,95.9951,96.0037,95.8831,95.8831,204000.0
2014-05-23 11:05:00,111.26,111.37,111.21,111.33,258200.0,95.8745,95.9692,95.8314,95.9348,258200.0
2014-05-23 11:10:00,111.35,111.45,111.34,111.41,128900.0,95.952,96.0382,95.9434,96.0037,128900.0
2014-05-23 11:15:00,111.4,111.53,111.39,111.5,260800.0,95.9951,96.1071,95.9865,96.0813,260800.0
2014-05-23 11:20:00,111.5,111.53,111.45,111.47,152300.0,96.0813,96.1071,96.0382,96.0554,152300.0
2014-05-23 11:25:00,111.47,111.51,111.43,111.43,179200.0,96.0554,96.0899,96.0209,96.0209,179200.0
2014-05-23 11:30:00,111.43,111.47,111.38,111.47,153100.0,96.0209,96.0554,95.9779,96.0554,153100.0
2014-05-23 11:35:00,111.46,111.52,111.43,111.52,107400.0,96.0468,96.0985,96.0209,96.0985,107400.0
2014-05-23 11:40:00,111.52,111.57,111.5,111.55,163900.0,96.0985,96.1416,96.0813,96.1244,163900.0
2014-05-23 11:45:00,111.56,111.6,111.5,111.58,222200.0,96.133,96.1674,96.0813,96.1502,222200.0
2014-05-23 11:50:00,111.59,111.67,111.59,111.65,203700.0,96.1588,96.2278,96.1588,96.2105,203700.0
2014-05-23 11:55:00,111.66,111.66,111.5,111.58,209800.0,96.2191,96.2191,96.0813,96.1502,209800.0
2014-05-23 12:00:00,111.59,111.77,111.59,111.76,363900.0,96.1588,96.3139,96.1588,96.3053,363900.0
2014-05-23 12:05:00,111.76,111.78,111.69,111.69,379300.0,96.3053,96.3225,96.245,96.245,379300.0
2014-05-23 12:10:00,111.69,111.72,111.64,111.7,212300.0,96.245,96.2708,96.2019,96.2536,212300.0
2014-05-23 12:15:00,111.7,111.72,111.61,111.64,244700.0,96.2536,96.2708,96.1761,96.2019,244700.0
2014-05-23 12:20:00,111.64,111.65,111.61,111.62,275900.0,96.2019,96.2105,96.1761,96.1847,275900.0
2014-05-23 12:25:00,111.62,111.66,111.6,111.64,193500.0,96.1847,96.2191,96.1674,96.2019,193500.0
2014-05-23 12:30:00,111.65,111.73,111.64,111.73,158200.0,96.2105,96.2795,96.2019,96.2795,158200.0
2014-05-23 12:35:00,111.72,111.76,111.71,111.75,124700.0,96.2708,96.3053,96.2622,96.2967,124700.0
2014-05-23 12:40:00,111.76,111.78,111.69,111.72,189500.0,96.3053,96.3225,96.245,96.2708,189500.0
2014-05-23 12:45:00,111.73,111.78,111.71,111.74,125000.0,96.2795,96.3225,96.2622,96.2881,125000.0
2014-05-23 12:50:00,111.74,111.79,111.74,111.79,159000.0,96.2881,96.3312,96.2881,96.3312,159000.0
2014-05-23 12:55:00,111.79,111.8,111.71,111.76,381700.0,96.3312,96.3398,96.2622,96.3053,381700.0
2014-05-23 13:00:00,111.76,111.76,111.67,111.7,220400.0,96.3053,96.3053,96.2278,96.2536,220400.0
2014-05-23 13:05:00,111.7,111.72,111.68,111.7,80400.0,96.2536,96.2708,96.2364,96.2536,80400.0
2014-05-23 13:10:00,111.7,111.71,111.63,111.63,140500.0,96.2536,96.2622,96.1933,96.1933,140500.0
2014-05-23 13:15:00,111.64,111.65,111.56,111.61,131400.0,96.2019,96.2105,96.133,96.1761,131400.0
2014-05-23 13:20:00,111.61,111.62,111.59,111.59,95000.0,96.1761,96.1847,96.1588,96.1588,95000.0
2014-05-23 13:25:00,111.59,111.68,111.58,111.65,106700.0,96.1588,96.2364,96.1502,96.2105,106700.0
2014-05-23 13:30:00,111.65,111.69,111.64,111.65,117400.0,96.2105,96.245,96.2019,96.2105,117400.0
2014-05-23 13:35:00,111.65,111.68,111.59,111.64,142700.0,96.2105,96.2364,96.1588,96.2019,142700.0
2014-05-23 13:40:00,111.64,111.66,111.6,111.62,150400.0,96.2019,96.2191,96.1674,96.1847,150400.0
2014-05-23 13:45:00,111.62,111.73,111.61,111.71,168700.0,96.1847,96.2795,96.1761,96.2622,168700.0
2014-05-23 13:50:00,111.72,111.73,111.63,111.7,213000.0,96.2708,96.2795,96.1933,96.2536,213000.0
2014-05-23 13:55:00,111.7,111.71,111.66,111.68,107500.0,96.2536,96.2622,96.2191,96.2364,107500.0
2014-05-23 14:00:00,111.68,111.73,111.68,111.73,54700.0,96.2364,96.2795,96.2364,96.2795,54700.0
2014-05-23 14:05:00,111.73,111.75,111.69,111.73,89300.0,96.2795,96.2967,96.245,96.2795,89300.0
2014-05-23 14:10:00,111.73,111.77,111.72,111.74,194300.0,96.2795,96.3139,96.2708,96.2881,194300.0
2014-05-23 14:15:00,111.74,111.74,111.67,111.7,91600.0,96.2881,96.2881,96.2278,96.2536,91600.0
2014-05-23 14:20:00,111.7,111.73,111.67,111.73,98500.0,96.2536,96.2795,96.2278,96.2795,98500.0
2014-05-23 14:25:00,111.73,111.76,111.73,111.75,142900.0,96.2795,96.3053,96.2795,96.2967,142900.0
2014-05-23 14:30:00,111.75,111.78,111.74,111.75,132300.0,96.2967,96.3225,96.2881,96.2967,132300.0
2014-05-23 14:35:00,111.75,111.79,111.75,111.77,126200.0,96.2967,96.3312,96.2967,96.3139,126200.0
2014-05-23 14:40:00,111.78,111.82,111.76,111.79,391300.0,96.3225,96.357,96.3053,96.3312,391300.0
2014-05-23 14:45:00,111.79,111.83,111.78,111.81,182100.0,96.3312,96.3656,96.3225,96.3484,182100.0
2014-05-23 14:50:00,111.82,111.87,111.8,111.81,303000.0,96.357,96.4001,96.3398,96.3484,303000.0
2014-05-23 14:55:00,111.82,111.85,111.8,111.82,330500.0,96.357,96.3829,96.3398,96.357,330500.0
2014-05-23 15:00:00,111.83,111.85,111.8,111.84,209800.0,96.3656,96.3829,96.3398,96.3743,209800.0
2014-05-23 15:05:00,111.85,111.88,111.84,111.88,226000.0,96.3829,96.4087,96.3743,96.4087,226000.0
2014-05-23 15:10:00,111.88,111.9,111.84,111.88,350500.0,96.4087,96.426,96.3743,96.4087,350500.0
2014-05-23 15:15:00,111.88,111.9,111.85,111.87,536800.0,96.4087,96.426,96.3829,96.4001,536800.0
2014-05-23 15:20:00,111.87,111.99,111.87,111.99,413600.0,96.4001,96.5035,96.4001,96.5035,413600.0
2014-05-23 15:25:00,111.98,112.0,111.93,111.99,361500.0,96.4949,96.5121,96.4518,96.5035,361500.0
2014-05-23 15:30:00,111.98,112.02,111.97,112.01,401100.0,96.4949,96.5294,96.4863,96.5207,401100.0
2014-05-23 15:35:00,112.01,112.02,111.94,111.97,338400.0,96.5207,96.5294,96.4604,96.4863,338400.0
2014-05-23 15:40:00,111.98,112.01,111.95,111.97,377300.0,96.4949,96.5207,96.469,96.4863,377300.0
2014-05-23 15:45:00,111.97,112.0,111.89,111.95,499600.0,96.4863,96.5121,96.4173,96.469,499600.0
2014-05-23 15:50:00,111.95,111.99,111.89,111.92,526500.0,96.469,96.5035,96.4173,96.4432,526500.0
2014-05-23 15:55:00,111.92,111.98,111.89,111.96,1750200.0,96.4432,96.4949,96.4173,96.4777,1750200.0
2014-05-27 09:30:00,112.69,112.94,112.66,112.87,1620500.0,97.1067,97.3221,97.0809,97.2618,1620500.0
2014-05-27 09:35:00,112.88,112.94,112.65,112.67,1047100.0,97.2704,97.3221,97.0722,97.0895,1047100.0
2014-05-27 09:40:00,112.67,112.91,112.66,112.87,787500.0,97.0895,97.2963,97.0809,97.2618,787500.0
2014-05-27 09:45:00,112.88,113.14,112.88,113.1,1201600.0,97.2704,97.4945,97.2704,97.46,1201600.0
2014-05-27 09:50:00,113.11,113.11,112.91,113.0,917400.0,97.4686,97.4686,97.2963,97.3738,917400.0
2014-05-27 09:55:00,112.99,113.05,112.94,112.96,646900.0,97.3652,97.4169,97.3221,97.3394,646900.0
2014-05-27 10:00:00,112.96,113.09,112.87,112.92,995800.0,97.3394,97.4514,97.2618,97.3049,995800.0
2014-05-27 10:05:00,112.93,113.17,112.93,113.11,663000.0,97.3135,97.5203,97.3135,97.4686,663000.0
2014-05-27 10:10:00,113.11,113.31,112.98,113.27,1000900.0,97.4686,97.641,97.3566,97.6065,1000900.0
2014-05-27 10:15:00,113.29,113.41,113.25,113.33,836700.0,97.6237,97.7271,97.5893,97.6582,836700.0
2014-05-27 10:20:00,113.33,113.4,113.29,113.32,555900.0,97.6582,97.7185,97.6237,97.6496,555900.0
2014-05-27 10:25:00,113.32,113.49,113.31,113.46,478900.0,97.6496,97.7961,97.641,97.7702,478900.0
2014-05-27 10:30:00,113.46,113.5,113.37,113.46,684900.0,97.7702,97.8047,97.6927,97.7702,684900.0
2014-05-27 10:35:00,113.46,113.54,113.44,113.46,578600.0,97.7702,97.8392,97.753,97.7702,578600.0
2014-05-27 10:40:00,113.46,113.64,113.43,113.61,604800.0,97.7702,97.9253,97.7444,97.8995,604800.0
2014-05-27 10:45:00,113.61,113.83,113.59,113.79,1029300.0,97.8995,98.0891,97.8823,98.0546,1029300.0
2014-05-27 10:50:00,113.8,113.82,113.68,113.76,949500.0,98.0632,98.0804,97.9598,98.0287,949500.0
2014-05-27 10:55:00,113.76,113.83,113.72,113.77,488100.0,98.0287,98.0891,97.9943,98.0374,488100.0
2014-05-27 11:00:00,113.77,113.84,113.75,113.78,318700.0,98.0374,98.0977,98.0201,98.046,318700.0
2014-05-27 11:05:00,113.77,113.79,113.69,113.72,472300.0,98.0374,98.0546,97.9684,97.9943,472300.0
2014-05-27 11:10:00,113.72,113.73,113.61,113.65,469300.0,97.9943,98.0029,97.8995,97.934,469300.0
2014-05-27 11:15:00,113.64,113.64,113.51,113.53,249200.0,97.9253,97.9253,97.8133,97.8305,249200.0
2014-05-27 11:20:00,113.53,113.53,113.43,113.49,648500.0,97.8305,97.8305,97.7444,97.7961,648500.0
2014-05-27 11:25:00,113.48,113.49,113.37,113.37,347200.0,97.7875,97.7961,97.6927,97.6927,347200.0
2014-05-27 11:30:00,113.38,113.5,113.38,113.47,328500.0,97.7013,97.8047,97.7013,97.7788,328500.0
2014-05-27 11:35:00,113.47,113.49,113.42,113.48,321100.0,97.7788,97.7961,97.7358,97.7875,321100.0
2014-05-27 11:40:00,113.49,113.51,113.31,113.32,557700.0,97.7961,97.8133,97.641,97.6496,557700.0
2014-05-27 11:45:00,113.32,113.47,113.32,113.43,346600.0,97.6496,97.7788,97.6496,97.7444,346600.0
2014-05-27 11:50:00,113.43,113.43,113.31,113.37,195800.0,97.7444,97.7444,97.641,97.6927,195800.0
2014-05-27 11:55:00,113.37,113.38,113.27,113.37,244400.0,97.6927,97.7013,97.6065,97.6927,244400.0
2014-05-27 12:00:00,113.37,113.38,113.27,113.32,174900.0,97.6927,97.7013,97.6065,97.6496,174900.0
2014-05-27 12:05:00,113.32,113.43,113.31,113.42,135700.0,97.6496,97.7444,97.641,97.7358,135700.0
2014-05-27 12:10:00,113.42,113.45,113.37,113.41,283200.0,97.7358,97.7616,97.6927,97.7271,283200.0
2014-05-27 12:15:00,113.4,113.42,113.32,113.33,82900.0,97.7185,97.7358,97.6496,97.6582,82900.0
2014-05-27 12:20:00,113.34,113.37,113.18,113.18,154100.0,97.6668,97.6927,97.5289,97.5289,154100.0
2014-05-27 12:25:00,113.19,113.22,113.14,113.2,323200.0,97.5376,97.5634,97.4945,97.5462,323200.0
2014-05-27 12:30:00,113.19,113.23,113.12,113.16,361500.0,97.5376,97.572,97.4772,97.5117,361500.0
2014-05-27 12:35:00,113.16,113.27,113.16,113.26,174400.0,97.5117,97.6065,97.5117,97.5979,174400.0
2014-05-27 12:40:00,113.26,113.27,113.16,113.27,383400.0,97.5979,97.6065,97.5117,97.6065,383400.0
2014-05-27 12:45:00,113.27,113.36,113.27,113.33,200100.0,97.6065,97.6841,97.6065,97.6582,200100.0
2014-05-27 12:50:00,113.34,113.36,113.25,113.25,180400.0,97.6668,97.6841,97.5893,97.5893,180400.0
2014-05-27 12:55:00,113.26,113.29,113.23,113.26,158300.0,97.5979,97.6237,97.572,97.5979,158300.0
2014-05-27 13:00:00,113.26,113.26,113.16,113.21,141800.0,97.5979,97.5979,97.5117,97.5548,141800.0
2014-05-27 13:05:00,113.2,113.27,113.12,113.26,218400.0,97.5462,97.6065,97.4772,97.5979,218400.0
2014-05-27 13:10:00,113.25,113.26,113.18,113.19,140900.0,97.5893,97.5979,97.5289,97.5376,140900.0
2014-05-27 13:15:00,113.2,113.28,113.2,113.22,55600.0,97.5462,97.6151,97.5462,97.5634,55600.0
2014-05-27 13:20:00,113.22,113.25,113.15,113.19,124200.0,97.5634,97.5893,97.5031,97.5376,124200.0
2014-05-27 13:25:00,113.18,113.21,113.12,113.15,211100.0,97.5289,97.5548,97.4772,97.5031,211100.0
2014-05-27 13:30:00,113.15,113.15,112.99,113.07,282200.0,97.5031,97.5031,97.3652,97.4342,282200.0
2014-05-27 13:35:00,113.06,113.12,112.96,113.06,167700.0,97.4255,97.4772,97.3394,97.4255,167700.0
2014-05-27 13:40:00,113.06,113.14,113.02,113.12,173600.0,97.4255,97.4945,97.3911,97.4772,173600.0
2014-05-27 13:45:00,113.12,113.28,113.12,113.24,274500.0,97.4772,97.6151,97.4772,97.5807,274500.0
2014-05-27 13:50:00,113.24,113.29,113.19,113.28,146200.0,97.5807,97.6237,97.5376,97.6151,146200.0
2014-05-27 13:55:00,113.28,113.35,113.26,113.32,123300.0,97.6151,97.6754,97.5979,97.6496,123300.0
2014-05-27 14:00:00,113.31,113.31,113.19,113.2,97900.0,97.641,97.641,97.5376,97.5462,97900.0
2014-05-27 14:05:00,113.21,113.27,113.16,113.25,122400.0,97.5548,97.6065,97.5117,97.5893,122400.0
2014-05-27 14:10:00,113.25,113.29,113.17,113.22,122500.0,97.5893,97.6237,97.5203,97.5634,122500.0
2014-05-27 14:15:00,113.21,113.31,113.21,113.31,69000.0,97.5548,97.641,97.5548,97.641,69000.0
2014-05-27 14:20:00,113.31,113.39,113.28,113.35,149000.0,97.641,97.7099,97.6151,97.6754,149000.0
2014-05-27 14:25:00,113.35,113.39,113.33,113.34,170600.0,97.6754,97.7099,97.6582,97.6668,170600.0
2014-05-27 14:30:00,113.35,113.36,113.22,113.22,291600.0,97.6754,97.6841,97.5634,97.5634,291600.0
2014-05-27 14:35:00,113.23,113.27,113.2,113.22,139800.0,97.572,97.6065,97.5462,97.5634,139800.0
2014-05-27 14:40:00,113.22,113.32,113.22,113.31,85300.0,97.5634,97.6496,97.5634,97.641,85300.0
2014-05-27 14:45:00,113.31,113.39,113.28,113.38,130500.0,97.641,97.7099,97.6151,97.7013,130500.0
2014-05-27 14:50:00,113.38,113.47,113.36,113.44,553200.0,97.7013,97.7788,97.6841,97.753,553200.0
2014-05-27 14:55:00,113.45,113.46,113.37,113.38,186700.0,97.7616,97.7702,97.6927,97.7013,186700.0
2014-05-27 15:00:00,113.37,113.42,113.34,113.4,226200.0,97.6927,97.7358,97.6668,97.7185,226200.0
2014-05-27 15:05:00,113.4,113.42,113.37,113.41,158300.0,97.7185,97.7358,97.6927,97.7271,158300.0
2014-05-27 15:10:00,113.41,113.45,113.36,113.45,276400.0,97.7271,97.7616,97.6841,97.7616,276400.0
2014-05-27 15:15:00,113.45,113.51,113.44,113.47,423500.0,97.7616,97.8133,97.753,97.7788,423500.0
2014-05-27 15:20:00,113.47,113.5,113.45,113.49,218400.0,97.7788,97.8047,97.7616,97.7961,218400.0
2014-05-27 15:25:00,113.48,113.51,113.44,113.44,154200.0,97.7875,97.8133,97.753,97.753,154200.0
2014-05-27 15:30:00,113.44,113.45,113.33,113.39,400500.0,97.753,97.7616,97.6582,97.7099,400500.0
2014-05-27 15:35:00,113.39,113.46,113.36,113.45,314600.0,97.7099,97.7702,97.6841,97.7616,314600.0
2014-05-27 15:40:00,113.45,113.55,113.45,113.51,481700.0,97.7616,97.8478,97.7616,97.8133,481700.0
2014-05-27 15:45:00,113.5,113.56,113.48,113.54,495300.0,97.8047,97.8564,97.7875,97.8392,495300.0
2014-05-27 15:50:00,113.55,113.6,113.51,113.52,725600.0,97.8478,97.8909,97.8133,97.8219,725600.0
2014-05-27 15:55:00,113.52,113.61,113.37,113.61,2565400.0,97.8219,97.8995,97.6927,97.8995,2565400.0
2014-05-28 09:30:00,113.33,113.46,113.15,113.23,997100.0,97.6582,97.7702,97.5031,97.572,997100.0
2014-05-28 09:35:00,113.22,113.24,112.93,113.0,1071500.0,97.5634,97.5807,97.3135,97.3738,1071500.0
2014-05-28 09:40:00,113.0,113.27,112.9,113.18,1125200.0,97.3738,97.6065,97.2877,97.5289,1125200.0
2014-05-28 09:45:00,113.18,113.25,113.04,113.05,758300.0,97.5289,97.5893,97.4083,97.4169,758300.0
2014-05-28 09:50:00,113.05,113.33,113.05,113.21,1187100.0,97.4169,97.6582,97.4169,97.5548,1187100.0
2014-05-28 09:55:00,113.21,113.24,112.81,112.83,1262200.0,97.5548,97.5807,97.2101,97.2273,1262200.0
2014-05-28 10:00:00,112.82,112.84,112.62,112.76,1474100.0,97.2187,97.236,97.0464,97.167,1474100.0
2014-05-28 10:05:00,112.76,112.93,112.69,112.82,484900.0,97.167,97.3135,97.1067,97.2187,484900.0
2014-05-28 10:10:00,112.82,112.87,112.71,112.75,462600.0,97.2187,97.2618,97.1239,97.1584,462600.0
2014-05-28 10:15:00,112.75,112.82,112.58,112.6,637900.0,97.1584,97.2187,97.0119,97.0292,637900.0
2014-05-28 10:20:00,112.59,112.73,112.53,112.67,1117800.0,97.0205,97.1412,96.9688,97.0895,1117800.0
2014-05-28 10:25:00,112.67,112.93,112.67,112.88,658100.0,97.0895,97.3135,97.0895,97.2704,658100.0
2014-05-28 10:30:00,112.88,112.92,112.78,112.87,260000.0,97.2704,97.3049,97.1843,97.2618,260000.0
2014-05-28 10:35:00,112.86,112.97,112.75,112.79,418100.0,97.2532,97.348,97.1584,97.1929,418100.0
2014-05-28 10:40:00,112.8,112.84,112.62,112.62,558000.0,97.2015,97.236,97.0464,97.0464,558000.0
2014-05-28 10:45:00,112.62,112.67,112.53,112.64,474800.0,97.0464,97.0895,96.9688,97.0636,474800.0
2014-05-28 10:50:00,112.63,112.65,112.57,112.6,168900.0,97.055,97.0722,97.0033,97.0292,168900.0
2014-05-28 10:55:00,112.59,112.7,112.58,112.67,474100.0,97.0205,97.1153,97.0119,97.0895,474100.0
2014-05-28 11:00:00,112.66,112.82,112.62,112.82,344900.0,97.0809,97.2187,97.0464,97.2187,344900.0
2014-05-28 11:05:00,112.82,112.96,112.79,112.94,366400.0,97.2187,97.3394,97.1929,97.3221,366400.0
2014-05-28 11:10:00,112.94,113.06,112.93,113.0,429400.0,97.3221,97.4255,97.3135,97.3738,429400.0
2014-05-28 11:15:00,113.0,113.06,112.98,113.05,166200.0,97.3738,97.4255,97.3566,97.4169,166200.0
2014-05-28 11:20:00,113.05,113.06,112.99,113.03,221200.0,97.4169,97.4255,97.3652,97.3997,221200.0
2014-05-28 11:25:00,113.02,113.09,113.01,113.01,161000.0,97.3911,97.4514,97.3825,97.3825,161000.0
2014-05-28 11:30:00,113.02,113.16,113.02,113.15,216300.0,97.3911,97.5117,97.3911,97.5031,216300.0
2014-05-28 11:35:00,113.16,113.28,113.16,113.24,330900.0,97.5117,97.6151,97.5117,97.5807,330900.0
2014-05-28 11:40:00,113.23,113.26,113.14,113.17,145300.0,97.572,97.5979,97.4945,97.5203,145300.0
2014-05-28 11:45:00,113.17,113.21,113.07,113.09,142300.0,97.5203,97.5548,97.4342,97.4514,142300.0
2014-05-28 11:50:00,113.1,113.11,113.02,113.06,283800.0,97.46,97.4686,97.3911,97.4255,283800.0
2014-05-28 11:55:00,113.06,113.07,113.01,113.03,242700.0,97.4255,97.4342,97.3825,97.3997,242700.0
2014-05-28 12:00:00,113.03,113.16,113.0,113.07,475100.0,97.3997,97.5117,97.3738,97.4342,475100.0
2014-05-28 12:05:00,113.07,113.16,113.07,113.11,179300.0,97.4342,97.5117,97.4342,97.4686,179300.0
2014-05-28 12:10:00,113.11,113.19,113.08,113.18,147700.0,97.4686,97.5376,97.4428,97.5289,147700.0
2014-05-28 12:15:00,113.19,113.19,113.01,113.08,282600.0,97.5376,97.5376,97.3825,97.4428,282600.0
2014-05-28 12:20:00,113.08,113.08,112.88,112.91,373300.0,97.4428,97.4428,97.2704,97.2963,373300.0
2014-05-28 12:25:00,112.91,112.94,112.84,112.86,155700.0,97.2963,97.3221,97.236,97.2532,155700.0
2014-05-28 12:30:00,112.85,112.95,112.81,112.84,229000.0,97.2446,97.3308,97.2101,97.236,229000.0
2014-05-28 12:35:00,112.84,112.97,112.84,112.91,122300.0,97.236,97.348,97.236,97.2963,122300.0
2014-05-28 12:40:00,112.9,112.95,112.85,112.89,181700.0,97.2877,97.3308,97.2446,97.2791,181700.0
2014-05-28 12:45:00,112.89,112.95,112.88,112.92,208700.0,97.2791,97.3308,97.2704,97.3049,208700.0
2014-05-28 12:50:00,112.92,112.94,112.82,112.86,151100.0,97.3049,97.3221,97.2187,97.2532,151100.0
2014-05-28 12:55:00,112.86,112.93,112.86,112.9,133900.0,97.2532,97.3135,97.2532,97.2877,133900.0
2014-05-28 13:00:00,112.9,112.94,112.88,112.92,141100.0,97.2877,97.3221,97.2704,97.3049,141100.0
2014-05-28 13:05:00,112.92,112.94,112.88,112.89,184600.0,97.3049,97.3221,97.2704,97.2791,184600.0
2014-05-28 13:10:00,112.89,112.99,112.89,112.98,177400.0,97.2791,97.3652,97.2791,97.3566,177400.0
2014-05-28 13:15:00,112.98,113.05,112.97,113.05,144300.0,97.3566,97.4169,97.348,97.4169,144300.0
2014-05-28 13:20:00,113.04,113.11,112.99,113.01,328600.0,97.4083,97.4686,97.3652,97.3825,328600.0
2014-05-28 13:25:00,113.0,113.05,112.98,113.02,152400.0,97.3738,97.4169,97.3566,97.3911,152400.0
2014-05-28 13:30:00,113.02,113.08,113.02,113.05,147000.0,97.3911,97.4428,97.3911,97.4169,147000.0
2014-05-28 13:35:00,113.05,113.07,113.03,113.04,45400.0,97.4169,97.4342,97.3997,97.4083,45400.0
2014-05-28 13:40:00,113.04,113.04,112.97,113.0,146700.0,97.4083,97.4083,97.348,97.3738,146700.0
2014-05-28 13:45:00,113.0,113.01,112.94,113.0,91100.0,97.3738,97.3825,97.3221,97.3738,91100.0
2014-05-28 13:50:00,113.0,113.22,113.0,113.2,374600.0,97.3738,97.5634,97.3738,97.5462,374600.0
2014-05-28 13:55:00,113.2,113.22,113.16,113.17,131300.0,97.5462,97.5634,97.5117,97.5203,131300.0
2014-05-28 14:00:00,113.18,113.2,113.09,113.09,177400.0,97.5289,97.5462,97.4514,97.4514,177400.0
2014-05-28 14:05:00,113.09,113.1,113.01,113.08,328800.0,97.4514,97.46,97.3825,97.4428,328800.0
2014-05-28 14:10:00,113.07,113.11,113.01,113.04,140300.0,97.4342,97.4686,97.3825,97.4083,140300.0
2014-05-28 14:15:00,113.04,113.09,112.98,113.06,132700.0,97.4083,97.4514,97.3566,97.4255,132700.0
2014-05-28 14:20:00,113.05,113.17,113.04,113.14,232200.0,97.4169,97.5203,97.4083,97.4945,232200.0
2014-05-28 14:25:00,113.14,113.17,113.1,113.13,150500.0,97.4945,97.5203,97.46,97.4859,150500.0
2014-05-28 14:30:00,113.13,113.13,112.98,113.03,182000.0,97.4859,97.4859,97.3566,97.3997,182000.0
2014-05-28 14:35:00,113.04,113.08,113.04,113.06,121300.0,97.4083,97.4428,97.4083,97.4255,121300.0
2014-05-28 14:40:00,113.06,113.06,112.97,113.03,128600.0,97.4255,97.4255,97.348,97.3997,128600.0
2014-05-28 14:45:00,113.02,113.12,112.97,113.11,252900.0,97.3911,97.4772,97.348,97.4686,252900.0
2014-05-28 14:50:00,113.1,113.25,113.09,113.23,198100.0,97.46,97.5893,97.4514,97.572,198100.0
2014-05-28 14:55:00,113.24,113.25,113.19,113.19,232900.0,97.5807,97.5893,97.5376,97.5376,232900.0
2014-05-28 15:00:00,113.18,113.4,113.18,113.32,463200.0,97.5289,97.7185,97.5289,97.6496,463200.0
2014-05-28 15:05:00,113.32,113.35,113.19,113.23,310800.0,97.6496,97.6754,97.5376,97.572,310800.0
2014-05-28 15:10:00,113.23,113.27,113.16,113.26,225600.0,97.572,97.6065,97.5117,97.5979,225600.0
2014-05-28 15:15:00,113.26,113.31,113.22,113.24,287900.0,97.5979,97.641,97.5634,97.5807,287900.0
2014-05-28 15:20:00,113.25,113.28,113.21,113.28,102200.0,97.5893,97.6151,97.5548,97.6151,102200.0
2014-05-28 15:25:00,113.28,113.29,113.21,113.24,126400.0,97.6151,97.6237,97.5548,97.5807,126400.0
2014-05-28 15:30:00,113.24,113.37,113.24,113.34,424300.0,97.5807,97.6927,97.5807,97.6668,424300.0
2014-05-28 15:35:00,113.35,113.36,113.26,113.27,296100.0,97.6754,97.6841,97.5979,97.6065,296100.0
2014-05-28 15:40:00,113.26,113.29,113.23,113.24,317200.0,97.5979,97.6237,97.572,97.5807,317200.0
2014-05-28 15:45:00,113.24,113.26,113.11,113.13,584500.0,97.5807,97.5979,97.4686,97.4859,584500.0
2014-05-28 15:50:00,113.13,113.17,113.02,113.03,437500.0,97.4859,97.5203,97.3911,97.3997,437500.0
2014-05-28 15:55:00,113.03,113.1,112.96,112.98,1586900.0,97.3997,97.46,97.3394,97.3566,1586900.0
2014-05-29 09:30:00,113.34,113.43,113.22,113.39,651900.0,97.6668,97.7444,97.5634,97.7099,651900.0
2014-05-29 09:35:00,113.39,113.43,113.16,113.31,889400.0,97.7099,97.7444,97.5117,97.641,889400.0
2014-05-29 09:40:00,113.32,113.52,113.32,113.45,501600.0,97.6496,97.8219,97.6496,97.7616,501600.0
2014-05-29 09:45:00,113.46,113.49,113.24,113.28,274100.0,97.7702,97.7961,97.5807,97.6151,274100.0
2014-05-29 09:50:00,113.28,113.28,113.1,113.19,595500.0,97.6151,97.6151,97.46,97.5376,595500.0
2014-05-29 09:55:00,113.19,113.35,113.15,113.34,423700.0,97.5376,97.6754,97.5031,97.6668,423700.0
2014-05-29 10:00:00,113.33,113.34,113.11,113.18,522200.0,97.6582,97.6668,97.4686,97.5289,522200.0
2014-05-29 10:05:00,113.18,113.29,113.01,113.11,683600.0,97.5289,97.6237,97.3825,97.4686,683600.0
2014-05-29 10:10:00,113.11,113.13,112.79,112.83,1403400.0,97.4686,97.4859,97.1929,97.2273,1403400.0
2014-05-29 10:15:00,112.82,112.92,112.7,112.87,1146000.0,97.2187,97.3049,97.1153,97.2618,1146000.0
2014-05-29 10:20:00,112.87,113.02,112.82,112.87,461900.0,97.2618,97.3911,97.2187,97.2618,461900.0
2014-05-29 10:25:00,112.88,113.0,112.85,112.97,271500.0,97.2704,97.3738,97.2446,97.348,271500.0
2014-05-29 10:30:00,112.96,113.03,112.83,112.95,381300.0,97.3394,97.3997,97.2273,97.3308,381300.0
2014-05-29 10:35:00,112.95,113.01,112.88,112.98,177300.0,97.3308,97.3825,97.2704,97.3566,177300.0
2014-05-29 10:40:00,112.97,113.22,112.91,113.17,678800.0,97.348,97.5634,97.2963,97.5203,678800.0
2014-05-29 10:45:00,113.18,113.31,113.18,113.26,398100.0,97.5289,97.641,97.5289,97.5979,398100.0
2014-05-29 10:50:00,113.27,113.3,113.17,113.25,195500.0,97.6065,97.6324,97.5203,97.5893,195500.0
2014-05-29 10:55:00,113.26,113.33,113.23,113.27,342100.0,97.5979,97.6582,97.572,97.6065,342100.0
2014-05-29 11:00:00,113.27,113.29,113.14,113.16,148100.0,97.6065,97.6237,97.4945,97.5117,148100.0
2014-05-29 11:05:00,113.15,113.27,113.11,113.26,244200.0,97.5031,97.6065,97.4686,97.5979,244200.0
2014-05-29 11:10:00,113.26,113.27,113.21,113.26,143500.0,97.5979,97.6065,97.5548,97.5979,143500.0
2014-05-29 11:15:00,113.26,113.4,113.26,113.38,230500.0,97.5979,97.7185,97.5979,97.7013,230500.0
2014-05-29 11:20:00,113.38,113.48,113.35,113.41,265300.0,97.7013,97.7875,97.6754,97.7271,265300.0
2014-05-29 11:25:00,113.42,113.44,113.36,113.38,80100.0,97.7358,97.753,97.6841,97.7013,80100.0
2014-05-29 11:30:00,113.38,113.59,113.37,113.5,375500.0,97.7013,97.8823,97.6927,97.8047,375500.0
2014-05-29 11:35:00,113.5,113.51,113.42,113.44,121700.0,97.8047,97.8133,97.7358,97.753,121700.0
2014-05-29 11:40:00,113.45,113.45,113.34,113.39,172900.0,97.7616,97.7616,97.6668,97.7099,172900.0
2014-05-29 11:45:00,113.4,113.45,113.31,113.33,178700.0,97.7185,97.7616,97.641,97.6582,178700.0
2014-05-29 11:50:00,113.33,113.35,113.25,113.34,107900.0,97.6582,97.6754,97.5893,97.6668,107900.0
2014-05-29 11:55:00,113.33,113.33,113.27,113.27,38900.0,97.6582,97.6582,97.6065,97.6065,38900.0
2014-05-29 12:00:00,113.27,113.35,113.27,113.32,59200.0,97.6065,97.6754,97.6065,97.6496,59200.0
2014-05-29 12:05:00,113.33,113.45,113.32,113.45,217900.0,97.6582,97.7616,97.6496,97.7616,217900.0
2014-05-29 12:10:00,113.44,113.44,113.37,113.39,237000.0,97.753,97.753,97.6927,97.7099,237000.0
2014-05-29 12:15:00,113.39,113.42,113.3,113.31,135100.0,97.7099,97.7358,97.6324,97.641,135100.0
2014-05-29 12:20:00,113.31,113.34,113.28,113.3,76700.0,97.641,97.6668,97.6151,97.6324,76700.0
2014-05-29 12:25:00,113.3,113.3,113.22,113.24,129000.0,97.6324,97.6324,97.5634,97.5807,129000.0
2014-05-29 12:30:00,113.24,113.32,113.23,113.3,127900.0,97.5807,97.6496,97.572,97.6324,127900.0
2014-05-29 12:35:00,113.3,113.33,113.26,113.28,93000.0,97.6324,97.6582,97.5979,97.6151,93000.0
2014-05-29 12:40:00,113.29,113.32,113.26,113.28,88300.0,97.6237,97.6496,97.5979,97.6151,88300.0
2014-05-29 12:45:00,113.27,113.33,113.27,113.31,60100.0,97.6065,97.6582,97.6065,97.641,60100.0
2014-05-29 12:50:00,113.31,113.36,113.3,113.35,88300.0,97.641,97.6841,97.6324,97.6754,88300.0
2014-05-29 12:55:00,113.36,113.36,113.3,113.33,112300.0,97.6841,97.6841,97.6324,97.6582,112300.0
2014-05-29 13:00:00,113.32,113.35,113.27,113.29,140300.0,97.6496,97.6754,97.6065,97.6237,140300.0
2014-05-29 13:05:00,113.29,113.3,113.23,113.23,46600.0,97.6237,97.6324,97.572,97.572,46600.0
2014-05-29 13:10:00,113.23,113.23,113.19,113.22,102800.0,97.572,97.572,97.5376,97.5634,102800.0
2014-05-29 13:15:00,113.21,113.23,113.13,113.13,60900.0,97.5548,97.572,97.4859,97.4859,60900.0
2014-05-29 13:20:00,113.14,113.18,113.12,113.17,162300.0,97.4945,97.5289,97.4772,97.5203,162300.0
2014-05-29 13:25:00,113.17,113.21,113.15,113.17,85600.0,97.5203,97.5548,97.5031,97.5203,85600.0
2014-05-29 13:30:00,113.17,113.2,113.13,113.15,75400.0,97.5203,97.5462,97.4859,97.5031,75400.0
2014-05-29 13:35:00,113.15,113.17,113.09,113.13,61000.0,97.5031,97.5203,97.4514,97.4859,61000.0
2014-05-29 13:40:00,113.13,113.19,113.1,113.19,48300.0,97.4859,97.5376,97.46,97.5376,48300.0
2014-05-29 13:45:00,113.19,113.25,113.18,113.2,173000.0,97.5376,97.5893,97.5289,97.5462,173000.0
2014-05-29 13:50:00,113.21,113.23,113.17,113.17,121400.0,97.5548,97.572,97.5203,97.5203,121400.0
2014-05-29 13:55:00,113.17,113.2,113.13,113.14,97300.0,97.5203,97.5462,97.4859,97.4945,97300.0
2014-05-29 14:00:00,113.14,113.14,113.03,113.03,190200.0,97.4945,97.4945,97.3997,97.3997,190200.0
2014-05-29 14:05:00,113.04,113.08,113.0,113.04,404400.0,97.4083,97.4428,97.3738,97.4083,404400.0
2014-05-29 14:10:00,113.03,113.1,113.03,113.07,97800.0,97.3997,97.46,97.3997,97.4342,97800.0
2014-05-29 14:15:00,113.07,113.15,113.06,113.14,55300.0,97.4342,97.5031,97.4255,97.4945,55300.0
2014-05-29 14:20:00,113.14,113.19,113.11,113.14,68000.0,97.4945,97.5376,97.4686,97.4945,68000.0
2014-05-29 14:25:00,113.15,113.18,113.11,113.12,75900.0,97.5031,97.5289,97.4686,97.4772,75900.0
2014-05-29 14:30:00,113.12,113.23,113.12,113.21,180100.0,97.4772,97.572,97.4772,97.5548,180100.0
2014-05-29 14:35:00,113.22,113.39,113.22,113.38,581500.0,97.5634,97.7099,97.5634,97.7013,581500.0
2014-05-29 14:40:00,113.38,113.42,113.28,113.32,522400.0,97.7013,97.7358,97.6151,97.6496,522400.0
2014-05-29 14:45:00,113.33,113.36,113.31,113.33,81600.0,97.6582,97.6841,97.641,97.6582,81600.0
2014-05-29 14:50:00,113.33,113.35,113.23,113.24,294000.0,97.6582,97.6754,97.572,97.5807,294000.0
2014-05-29 14:55:00,113.23,113.3,113.23,113.27,174200.0,97.572,97.6324,97.572,97.6065,174200.0
2014-05-29 15:00:00,113.28,113.4,113.27,113.38,248400.0,97.6151,97.7185,97.6065,97.7013,248400.0
2014-05-29 15:05:00,113.38,113.39,113.28,113.35,147200.0,97.7013,97.7099,97.6151,97.6754,147200.0
2014-05-29 15:10:00,113.36,113.36,113.27,113.28,154100.0,97.6841,97.6841,97.6065,97.6151,154100.0
2014-05-29 15:15:00,113.28,113.34,113.28,113.31,126800.0,97.6151,97.6668,97.6151,97.641,126800.0
2014-05-29 15:20:00,113.31,113.37,113.31,113.37,115000.0,97.641,97.6927,97.641,97.6927,115000.0
2014-05-29 15:25:00,113.36,113.4,113.35,113.39,127900.0,97.6841,97.7185,97.6754,97.7099,127900.0
2014-05-29 15:30:00,113.39,113.41,113.32,113.35,234300.0,97.7099,97.7271,97.6496,97.6754,234300.0
2014-05-29 15:35:00,113.34,113.36,113.27,113.29,245200.0,97.6668,97.6841,97.6065,97.6237,245200.0
2014-05-29 15:40:00,113.29,113.32,113.24,113.31,321900.0,97.6237,97.6496,97.5807,97.641,321900.0
2014-05-29 15:45:00,113.31,113.31,113.25,113.28,183600.0,97.641,97.641,97.5893,97.6151,183600.0
2014-05-29 15:50:00,113.29,113.4,113.28,113.31,664500.0,97.6237,97.7185,97.6151,97.641,664500.0
2014-05-29 15:55:00,113.32,113.38,113.27,113.38,1384400.0,97.6496,97.7013,97.6065,97.7013,1384400.0
2014-05-30 09:30:00,113.34,113.43,113.26,113.33,629400.0,97.6668,97.7444,97.5979,97.6582,629400.0
2014-05-30 09:35:00,113.33,113.35,113.15,113.21,880500.0,97.6582,97.6754,97.5031,97.5548,880500.0
2014-05-30 09:40:00,113.2,113.42,113.12,113.28,676000.0,97.5462,97.7358,97.4772,97.6151,676000.0
2014-05-30 09:45:00,113.29,113.39,113.22,113.28,522000.0,97.6237,97.7099,97.5634,97.6151,522000.0
2014-05-30 09:50:00,113.28,113.3,113.18,113.25,502100.0,97.6151,97.6324,97.5289,97.5893,502100.0
2014-05-30 09:55:00,113.25,113.25,113.07,113.2,585000.0,97.5893,97.5893,97.4342,97.5462,585000.0
2014-05-30 10:00:00,113.2,113.33,113.09,113.29,564000.0,97.5462,97.6582,97.4514,97.6237,564000.0
2014-05-30 10:05:00,113.28,113.3,113.1,113.25,2492200.0,97.6151,97.6324,97.46,97.5893,2492200.0
2014-05-30 10:10:00,113.24,113.32,113.18,113.32,420600.0,97.5807,97.6496,97.5289,97.6496,420600.0
2014-05-30 10:15:00,113.32,113.39,113.2,113.21,326800.0,97.6496,97.7099,97.5462,97.5548,326800.0
2014-05-30 10:20:00,113.21,113.22,113.05,113.08,494600.0,97.5548,97.5634,97.4169,97.4428,494600.0
2014-05-30 10:25:00,113.08,113.17,113.05,113.12,200500.0,97.4428,97.5203,97.4169,97.4772,200500.0
2014-05-30 10:30:00,113.13,113.19,113.09,113.1,174300.0,97.4859,97.5376,97.4514,97.46,174300.0
2014-05-30 10:35:00,113.1,113.15,112.9,112.95,498100.0,97.46,97.5031,97.2877,97.3308,498100.0
2014-05-30 10:40:00,112.95,113.02,112.9,112.95,399100.0,97.3308,97.3911,97.2877,97.3308,399100.0
2014-05-30 10:45:00,112.94,113.0,112.92,112.97,145200.0,97.3221,97.3738,97.3049,97.348,145200.0
2014-05-30 10:50:00,112.98,113.12,112.98,113.09,337700.0,97.3566,97.4772,97.3566,97.4514,337700.0
2014-05-30 10:55:00,113.1,113.12,113.04,113.05,109800.0,97.46,97.4772,97.4083,97.4169,109800.0
2014-05-30 11:00:00,113.05,113.17,113.04,113.14,183500.0,97.4169,97.5203,97.4083,97.4945,183500.0
2014-05-30 11:05:00,113.14,113.17,113.11,113.13,88800.0,97.4945,97.5203,97.4686,97.4859,88800.0
2014-05-30 11:10:00,113.13,113.25,113.13,113.25,176900.0,97.4859,97.5893,97.4859,97.5893,176900.0
2014-05-30 11:15:00,113.25,113.28,113.22,113.25,121600.0,97.5893,97.6151,97.5634,97.5893,121600.0
2014-05-30 11:20:00,113.26,113.27,113.15,113.22,243800.0,97.5979,97.6065,97.5031,97.5634,243800.0
2014-05-30 11:25:00,113.21,113.22,113.06,113.1,179200.0,97.5548,97.5634,97.4255,97.46,179200.0
2014-05-30 11:30:00,113.09,113.15,113.07,113.12,154400.0,97.4514,97.5031,97.4342,97.4772,154400.0
2014-05-30 11:35:00,113.12,113.19,113.11,113.11,99500.0,97.4772,97.5376,97.4686,97.4686,99500.0
2014-05-30 11:40:00,113.14,113.14,113.0,113.06,176800.0,97.4945,97.4945,97.3738,97.4255,176800.0
2014-05-30 11:45:00,113.06,113.09,113.03,113.04,220600.0,97.4255,97.4514,97.3997,97.4083,220600.0
2014-05-30 11:50:00,113.04,113.04,112.95,113.04,255200.0,97.4083,97.4083,97.3308,97.4083,255200.0
2014-05-30 11:55:00,113.03,113.04,112.97,112.97,136400.0,97.3997,97.4083,97.348,97.348,136400.0
2014-05-30 12:00:00,112.96,113.02,112.96,112.98,71300.0,97.3394,97.3911,97.3394,97.3566,71300.0
2014-05-30 12:05:00,112.98,113.01,112.87,112.89,413700.0,97.3566,97.3825,97.2618,97.2791,413700.0
2014-05-30 12:10:00,112.89,112.89,112.81,112.82,257400.0,97.2791,97.2791,97.2101,97.2187,257400.0
2014-05-30 12:15:00,112.82,112.96,112.8,112.93,298800.0,97.2187,97.3394,97.2015,97.3135,298800.0
2014-05-30 12:20:00,112.92,112.99,112.91,112.93,113500.0,97.3049,97.3652,97.2963,97.3135,113500.0
2014-05-30 12:25:00,112.94,112.95,112.89,112.89,95400.0,97.3221,97.3308,97.2791,97.2791,95400.0
2014-05-30 12:30:00,112.89,112.91,112.69,112.69,350600.0,97.2791,97.2963,97.1067,97.1067,350600.0
2014-05-30 12:35:00,112.69,112.69,112.5,112.51,1262500.0,97.1067,97.1067,96.943,96.9516,1262500.0
2014-05-30 12:40:00,112.5,112.61,112.4,112.58,867300.0,96.943,97.0378,96.8568,97.0119,867300.0
2014-05-30 12:45:00,112.59,112.65,112.54,112.57,397000.0,97.0205,97.0722,96.9775,97.0033,397000.0
2014-05-30 12:50:00,112.57,112.61,112.5,112.52,341700.0,97.0033,97.0378,96.943,96.9602,341700.0
2014-05-30 12:55:00,112.52,112.61,112.5,112.59,194300.0,96.9602,97.0378,96.943,97.0205,194300.0
2014-05-30 13:00:00,112.59,112.68,112.5,112.66,217200.0,97.0205,97.0981,96.943,97.0809,217200.0
2014-05-30 13:05:00,112.67,112.7,112.64,112.66,157300.0,97.0895,97.1153,97.0636,97.0809,157300.0
2014-05-30 13:10:00,112.66,112.71,112.64,112.67,433800.0,97.0809,97.1239,97.0636,97.0895,433800.0
2014-05-30 13:15:00,112.67,112.67,112.56,112.56,348700.0,97.0895,97.0895,96.9947,96.9947,348700.0
2014-05-30 13:20:00,112.57,112.61,112.51,112.56,210600.0,97.0033,97.0378,96.9516,96.9947,210600.0
2014-05-30 13:25:00,112.57,112.63,112.5,112.54,340000.0,97.0033,97.055,96.943,96.9775,340000.0
2014-05-30 13:30:00,112.53,112.53,112.35,112.5,504200.0,96.9688,96.9688,96.8137,96.943,504200.0
2014-05-30 13:35:00,112.49,112.54,112.41,112.48,93100.0,96.9344,96.9775,96.8654,96.9257,93100.0
2014-05-30 13:40:00,112.46,112.52,112.34,112.35,2729400.0,96.9085,96.9602,96.8051,96.8137,2729400.0
2014-05-30 13:45:00,112.35,112.55,112.34,112.47,428000.0,96.8137,96.9861,96.8051,96.9171,428000.0
2014-05-30 13:50:00,112.47,112.53,112.45,112.51,322800.0,96.9171,96.9688,96.8999,96.9516,322800.0
2014-05-30 13:55:00,112.52,112.53,112.49,112.51,220900.0,96.9602,96.9688,96.9344,96.9516,220900.0
2014-05-30 14:00:00,112.51,112.56,112.47,112.55,213300.0,96.9516,96.9947,96.9171,96.9861,213300.0
2014-05-30 14:05:00,112.56,112.76,112.52,112.75,674900.0,96.9947,97.167,96.9602,97.1584,674900.0
2014-05-30 14:10:00,112.74,112.78,112.67,112.7,390500.0,97.1498,97.1843,97.0895,97.1153,390500.0
2014-05-30 14:15:00,112.69,112.72,112.64,112.71,276900.0,97.1067,97.1326,97.0636,97.1239,276900.0
2014-05-30 14:20:00,112.71,112.74,112.56,112.64,349500.0,97.1239,97.1498,96.9947,97.0636,349500.0
2014-05-30 14:25:00,112.64,112.72,112.61,112.71,156000.0,97.0636,97.1326,97.0378,97.1239,156000.0
2014-05-30 14:30:00,112.71,112.72,112.6,112.64,173000.0,97.1239,97.1326,97.0292,97.0636,173000.0
2014-05-30 14:35:00,112.64,112.69,112.63,112.68,132600.0,97.0636,97.1067,97.055,97.0981,132600.0
2014-05-30 14:40:00,112.68,112.78,112.56,112.57,1011500.0,97.0981,97.1843,96.9947,97.0033,1011500.0
2014-05-30 14:45:00,112.58,112.66,112.57,112.58,629500.0,97.0119,97.0809,97.0033,97.0119,629500.0
2014-05-30 14:50:00,112.59,112.64,112.56,112.62,307900.0,97.0205,97.0636,96.9947,97.0464,307900.0
2014-05-30 14:55:00,112.62,112.64,112.52,112.52,424300.0,97.0464,97.0636,96.9602,96.9602,424300.0
2014-05-30 15:00:00,112.51,112.59,112.49,112.58,278000.0,96.9516,97.0205,96.9344,97.0119,278000.0
2014-05-30 15:05:00,112.59,112.7,112.58,112.67,407500.0,97.0205,97.1153,97.0119,97.0895,407500.0
2014-05-30 15:10:00,112.66,112.79,112.65,112.78,301300.0,97.0809,97.1929,97.0722,97.1843,301300.0
2014-05-30 15:15:00,112.78,112.8,112.67,112.67,190500.0,97.1843,97.2015,97.0895,97.0895,190500.0
2014-05-30 15:20:00,112.68,112.72,112.6,112.6,284800.0,97.0981,97.1326,97.0292,97.0292,284800.0
2014-05-30 15:25:00,112.6,112.65,112.56,112.64,274900.0,97.0292,97.0722,96.9947,97.0636,274900.0
2014-05-30 15:30:00,112.64,112.73,112.63,112.73,409100.0,97.0636,97.1412,97.055,97.1412,409100.0
2014-05-30 15:35:00,112.73,112.92,112.73,112.81,714200.0,97.1412,97.3049,97.1412,97.2101,714200.0
2014-05-30 15:40:00,112.82,112.92,112.81,112.9,264500.0,97.2187,97.3049,97.2101,97.2877,264500.0
2014-05-30 15:45:00,112.91,112.94,112.86,112.91,387800.0,97.2963,97.3221,97.2532,97.2963,387800.0
2014-05-30 15:50:00,112.92,112.94,112.81,112.84,537200.0,97.3049,97.3221,97.2101,97.236,537200.0
2014-05-30 15:55:00,112.84,112.94,112.72,112.81,1905000.0,97.236,97.3221,97.1326,97.2101,1905000.0
2014-06-02 09:30:00,113.07,113.1,112.83,112.88,796300.0,97.4342,97.46,97.2273,97.2704,796300.0
2014-06-02 09:35:00,112.88,112.88,112.61,112.61,519300.0,97.2704,97.2704,97.0378,97.0378,519300.0
2014-06-02 09:40:00,112.62,112.69,112.3,112.34,1172800.0,97.0464,97.1067,96.7706,96.8051,1172800.0
2014-06-02 09:45:00,112.33,112.34,111.93,111.97,1318900.0,96.7965,96.8051,96.4518,96.4863,1318900.0
2014-06-02 09:50:00,111.96,112.23,111.95,112.19,991000.0,96.4777,96.7103,96.469,96.6759,991000.0
2014-06-02 09:55:00,112.19,112.23,111.88,111.92,864600.0,96.6759,96.7103,96.4087,96.4432,864600.0
2014-06-02 10:00:00,111.9,111.91,111.52,111.67,1771600.0,96.426,96.4346,96.0985,96.2278,1771600.0
2014-06-02 10:05:00,111.66,111.78,111.42,111.42,999800.0,96.2191,96.3225,96.0123,96.0123,999800.0
2014-06-02 10:10:00,111.43,111.61,111.4,111.56,1270500.0,96.0209,96.1761,95.9951,96.133,1270500.0
2014-06-02 10:15:00,111.56,111.77,111.54,111.74,841400.0,96.133,96.3139,96.1157,96.2881,841400.0
2014-06-02 10:20:00,111.75,111.77,111.66,111.67,499300.0,96.2967,96.3139,96.2191,96.2278,499300.0
2014-06-02 10:25:00,111.66,111.71,111.55,111.62,634300.0,96.2191,96.2622,96.1244,96.1847,634300.0
2014-06-02 10:30:00,111.62,111.67,111.56,111.59,395500.0,96.1847,96.2278,96.133,96.1588,395500.0
2014-06-02 10:35:00,111.6,111.85,111.59,111.84,437400.0,96.1674,96.3829,96.1588,96.3743,437400.0
2014-06-02 10:40:00,111.84,111.91,111.69,111.73,488700.0,96.3743,96.4346,96.245,96.2795,488700.0
2014-06-02 10:45:00,111.73,111.76,111.41,111.45,781400.0,96.2795,96.3053,96.0037,96.0382,781400.0
2014-06-02 10:50:00,111.44,111.5,111.4,111.44,576200.0,96.0296,96.0813,95.9951,96.0296,576200.0
2014-06-02 10:55:00,111.45,111.68,111.36,111.66,736100.0,96.0382,96.2364,95.9606,96.2191,736100.0
2014-06-02 11:00:00,111.65,111.82,111.61,111.76,853600.0,96.2105,96.357,96.1761,96.3053,853600.0
2014-06-02 11:05:00,111.77,112.11,111.77,112.08,988600.0,96.3139,96.6069,96.3139,96.5811,988600.0
2014-06-02 11:10:00,112.08,112.16,112.05,112.07,699900.0,96.5811,96.65,96.5552,96.5724,699900.0
2014-06-02 11:15:00,112.06,112.13,112.02,112.13,295000.0,96.5638,96.6241,96.5294,96.6241,295000.0
2014-06-02 11:20:00,112.12,112.2,112.08,112.16,270900.0,96.6155,96.6845,96.5811,96.65,270900.0
2014-06-02 11:25:00,112.16,112.38,112.09,112.37,614100.0,96.65,96.8396,96.5897,96.831,614100.0
2014-06-02 11:30:00,112.38,112.45,112.3,112.36,1100000.0,96.8396,96.8999,96.7706,96.8223,1100000.0
2014-06-02 11:35:00,112.36,112.36,112.25,112.31,418300.0,96.8223,96.8223,96.7276,96.7793,418300.0
2014-06-02 11:40:00,112.32,112.44,112.3,112.4,369400.0,96.7879,96.8913,96.7706,96.8568,369400.0
2014-06-02 11:45:00,112.41,112.45,112.38,112.45,223000.0,96.8654,96.8999,96.8396,96.8999,223000.0
2014-06-02 11:50:00,112.45,112.59,112.44,112.53,411900.0,96.8999,97.0205,96.8913,96.9688,411900.0
2014-06-02 11:55:00,112.53,112.55,112.35,112.43,305700.0,96.9688,96.9861,96.8137,96.8827,305700.0
2014-06-02 12:00:00,112.43,112.47,112.34,112.36,260100.0,96.8827,96.9171,96.8051,96.8223,260100.0
2014-06-02 12:05:00,112.36,112.4,112.34,112.37,73100.0,96.8223,96.8568,96.8051,96.831,73100.0
2014-06-02 12:10:00,112.37,112.42,112.36,112.41,96300.0,96.831,96.874,96.8223,96.8654,96300.0
2014-06-02 12:15:00,112.4,112.41,112.28,112.29,126500.0,96.8568,96.8654,96.7534,96.762,126500.0
2014-06-02 12:20:00,112.28,112.37,112.24,112.31,326700.0,96.7534,96.831,96.7189,96.7793,326700.0
2014-06-02 12:25:00,112.31,112.35,112.28,112.33,161400.0,96.7793,96.8137,96.7534,96.7965,161400.0
2014-06-02 12:30:00,112.33,112.39,112.33,112.38,68200.0,96.7965,96.8482,96.7965,96.8396,68200.0
2014-06-02 12:35:00,112.37,112.38,112.3,112.3,87300.0,96.831,96.8396,96.7706,96.7706,87300.0
2014-06-02 12:40:00,112.3,112.34,112.26,112.34,76400.0,96.7706,96.8051,96.7362,96.8051,76400.0
2014-06-02 12:45:00,112.33,112.38,112.3,112.37,67400.0,96.7965,96.8396,96.7706,96.831,67400.0
2014-06-02 12:50:00,112.36,112.38,112.28,112.29,108600.0,96.8223,96.8396,96.7534,96.762,108600.0
2014-06-02 12:55:00,112.29,112.32,112.27,112.31,68000.0,96.762,96.7879,96.7448,96.7793,68000.0
2014-06-02 13:00:00,112.32,112.34,112.28,112.29,68100.0,96.7879,96.8051,96.7534,96.762,68100.0
2014-06-02 13:05:00,112.29,112.3,112.13,112.22,368500.0,96.762,96.7706,96.6241,96.7017,368500.0
2014-06-02 13:10:00,112.23,112.27,112.15,112.16,90200.0,96.7103,96.7448,96.6414,96.65,90200.0
2014-06-02 13:15:00,112.16,112.21,112.12,112.19,189400.0,96.65,96.6931,96.6155,96.6759,189400.0
2014-06-02 13:20:00,112.18,112.22,112.13,112.21,115700.0,96.6672,96.7017,96.6241,96.6931,115700.0
2014-06-02 13:25:00,112.21,112.33,112.2,112.3,84900.0,96.6931,96.7965,96.6845,96.7706,84900.0
2014-06-02 13:30:00,112.31,112.34,112.21,112.33,156400.0,96.7793,96.8051,96.6931,96.7965,156400.0
2014-06-02 13:35:00,112.32,112.4,112.3,112.33,149700.0,96.7879,96.8568,96.7706,96.7965,149700.0
2014-06-02 13:40:00,112.32,112.35,112.19,112.19,184800.0,96.7879,96.8137,96.6759,96.6759,184800.0
2014-06-02 13:45:00,112.2,112.29,112.19,112.26,112600.0,96.6845,96.762,96.6759,96.7362,112600.0
2014-06-02 13:50:00,112.27,112.38,112.27,112.3,108000.0,96.7448,96.8396,96.7448,96.7706,108000.0
2014-06-02 13:55:00,112.3,112.36,112.26,112.3,139600.0,96.7706,96.8223,96.7362,96.7706,139600.0
2014-06-02 14:00:00,112.3,112.34,112.27,112.31,103800.0,96.7706,96.8051,96.7448,96.7793,103800.0
2014-06-02 14:05:00,112.31,112.39,112.29,112.3,102000.0,96.7793,96.8482,96.762,96.7706,102000.0
2014-06-02 14:10:00,112.31,112.39,112.21,112.26,256000.0,96.7793,96.8482,96.6931,96.7362,256000.0
2014-06-02 14:15:00,112.27,112.27,112.13,112.25,305600.0,96.7448,96.7448,96.6241,96.7276,305600.0
2014-06-02 14:20:00,112.25,112.32,112.24,112.31,262700.0,96.7276,96.7879,96.7189,96.7793,262700.0
2014-06-02 14:25:00,112.32,112.36,112.31,112.34,121700.0,96.7879,96.8223,96.7793,96.8051,121700.0
2014-06-02 14:30:00,112.35,112.4,112.34,112.36,159900.0,96.8137,96.8568,96.8051,96.8223,159900.0
2014-06-02 14:35:00,112.36,112.38,112.32,112.37,119300.0,96.8223,96.8396,96.7879,96.831,119300.0
2014-06-02 14:40:00,112.37,112.42,112.32,112.34,146100.0,96.831,96.874,96.7879,96.8051,146100.0
2014-06-02 14:45:00,112.34,112.39,112.29,112.39,265000.0,96.8051,96.8482,96.762,96.8482,265000.0
2014-06-02 14:50:00,112.39,112.39,112.33,112.34,147200.0,96.8482,96.8482,96.7965,96.8051,147200.0
2014-06-02 14:55:00,112.33,112.35,112.29,112.3,209500.0,96.7965,96.8137,96.762,96.7706,209500.0
2014-06-02 15:00:00,112.3,112.31,112.15,112.22,331500.0,96.7706,96.7793,96.6414,96.7017,331500.0
2014-06-02 15:05:00,112.22,112.29,112.22,112.27,157300.0,96.7017,96.762,96.7017,96.7448,157300.0
2014-06-02 15:10:00,112.27,112.3,112.13,112.14,249200.0,96.7448,96.7706,96.6241,96.6328,249200.0
2014-06-02 15:15:00,112.13,112.28,112.12,112.27,443500.0,96.6241,96.7534,96.6155,96.7448,443500.0
2014-06-02 15:20:00,112.27,112.28,112.22,112.24,179100.0,96.7448,96.7534,96.7017,96.7189,179100.0
2014-06-02 15:25:00,112.25,112.25,112.19,112.19,185500.0,96.7276,96.7276,96.6759,96.6759,185500.0
2014-06-02 15:30:00,112.19,112.3,112.17,112.26,487600.0,96.6759,96.7706,96.6586,96.7362,487600.0
2014-06-02 15:35:00,112.26,112.33,112.25,112.27,277600.0,96.7362,96.7965,96.7276,96.7448,277600.0
2014-06-02 15:40:00,112.27,112.34,112.25,112.33,221500.0,96.7448,96.8051,96.7276,96.7965,221500.0
2014-06-02 15:45:00,112.33,112.35,112.23,112.26,553200.0,96.7965,96.8137,96.7103,96.7362,553200.0
2014-06-02 15:50:00,112.26,112.27,112.16,112.17,578600.0,96.7362,96.7448,96.65,96.6586,578600.0
2014-06-02 15:55:00,112.16,112.25,112.15,112.25,1610100.0,96.65,96.7276,96.6414,96.7276,1610100.0
2014-06-03 09:30:00,111.64,111.74,111.38,111.59,973300.0,96.2019,96.2881,95.9779,96.1588,973300.0
2014-06-03 09:35:00,111.58,111.88,111.4,111.88,737900.0,96.1502,96.4087,95.9951,96.4087,737900.0
2014-06-03 09:40:00,111.87,111.9,111.74,111.87,401700.0,96.4001,96.426,96.2881,96.4001,401700.0
2014-06-03 09:45:00,111.87,111.88,111.76,111.79,221600.0,96.4001,96.4087,96.3053,96.3312,221600.0
2014-06-03 09:50:00,111.8,112.11,111.8,112.08,629200.0,96.3398,96.6069,96.3398,96.5811,629200.0
2014-06-03 09:55:00,112.08,112.15,111.96,112.12,250000.0,96.5811,96.6414,96.4777,96.6155,250000.0
2014-06-03 10:00:00,112.1,112.32,112.07,112.32,571700.0,96.5983,96.7879,96.5724,96.7879,571700.0
2014-06-03 10:05:00,112.31,112.36,112.18,112.22,443900.0,96.7793,96.8223,96.6672,96.7017,443900.0
2014-06-03 10:10:00,112.22,112.23,112.08,112.13,488100.0,96.7017,96.7103,96.5811,96.6241,488100.0
2014-06-03 10:15:00,112.14,112.23,111.98,112.01,274200.0,96.6328,96.7103,96.4949,96.5207,274200.0
2014-06-03 10:20:00,112.01,112.03,111.9,112.03,300700.0,96.5207,96.538,96.426,96.538,300700.0
2014-06-03 10:25:00,112.02,112.11,111.84,111.87,453000.0,96.5294,96.6069,96.3743,96.4001,453000.0
2014-06-03 10:30:00,111.86,112.0,111.85,111.93,322200.0,96.3915,96.5121,96.3829,96.4518,322200.0
2014-06-03 10:35:00,111.93,112.05,111.93,111.98,405200.0,96.4518,96.5552,96.4518,96.4949,405200.0
2014-06-03 10:40:00,111.98,112.0,111.74,111.74,251500.0,96.4949,96.5121,96.2881,96.2881,251500.0
2014-06-03 10:45:00,111.74,111.77,111.56,111.66,682800.0,96.2881,96.3139,96.133,96.2191,682800.0
2014-06-03 10:50:00,111.65,111.76,111.44,111.44,719900.0,96.2105,96.3053,96.0296,96.0296,719900.0
2014-06-03 10:55:00,111.44,111.67,111.44,111.67,247400.0,96.0296,96.2278,96.0296,96.2278,247400.0
2014-06-03 11:00:00,111.66,111.69,111.62,111.63,158500.0,96.2191,96.245,96.1847,96.1933,158500.0
2014-06-03 11:05:00,111.62,111.71,111.55,111.64,234800.0,96.1847,96.2622,96.1244,96.2019,234800.0
2014-06-03 11:10:00,111.64,111.7,111.57,111.58,353400.0,96.2019,96.2536,96.1416,96.1502,353400.0
2014-06-03 11:15:00,111.58,111.62,111.48,111.51,312100.0,96.1502,96.1847,96.064,96.0899,312100.0
2014-06-03 11:20:00,111.51,111.57,111.44,111.49,488400.0,96.0899,96.1416,96.0296,96.0726,488400.0
2014-06-03 11:25:00,111.49,111.51,111.41,111.44,594200.0,96.0726,96.0899,96.0037,96.0296,594200.0
2014-06-03 11:30:00,111.43,111.5,111.33,111.45,478000.0,96.0209,96.0813,95.9348,96.0382,478000.0
2014-06-03 11:35:00,111.45,111.45,111.24,111.24,640400.0,96.0382,96.0382,95.8572,95.8572,640400.0
2014-06-03 11:40:00,111.24,111.24,111.11,111.15,545300.0,95.8572,95.8572,95.7452,95.7797,545300.0
2014-06-03 11:45:00,111.14,111.24,111.12,111.22,286600.0,95.771,95.8572,95.7538,95.84,286600.0
2014-06-03 11:50:00,111.21,111.27,111.21,111.23,209900.0,95.8314,95.8831,95.8314,95.8486,209900.0
2014-06-03 11:55:00,111.22,111.23,111.14,111.2,527200.0,95.84,95.8486,95.771,95.8228,527200.0
2014-06-03 12:00:00,111.2,111.44,111.18,111.41,469900.0,95.8228,96.0296,95.8055,96.0037,469900.0
2014-06-03 12:05:00,111.4,111.46,111.37,111.43,186400.0,95.9951,96.0468,95.9692,96.0209,186400.0
2014-06-03 12:10:00,111.43,111.59,111.36,111.56,217800.0,96.0209,96.1588,95.9606,96.133,217800.0
2014-06-03 12:15:00,111.56,111.63,111.53,111.6,315400.0,96.133,96.1933,96.1071,96.1674,315400.0
2014-06-03 12:20:00,111.6,111.69,111.59,111.64,414700.0,96.1674,96.245,96.1588,96.2019,414700.0
2014-06-03 12:25:00,111.65,111.66,111.56,111.61,131800.0,96.2105,96.2191,96.133,96.1761,131800.0
2014-06-03 12:30:00,111.6,111.62,111.58,111.59,79300.0,96.1674,96.1847,96.1502,96.1588,79300.0
2014-06-03 12:35:00,111.59,111.6,111.55,111.55,57700.0,96.1588,96.1674,96.1244,96.1244,57700.0
2014-06-03 12:40:00,111.56,111.68,111.56,111.65,175900.0,96.133,96.2364,96.133,96.2105,175900.0
2014-06-03 12:45:00,111.65,111.66,111.6,111.63,106600.0,96.2105,96.2191,96.1674,96.1933,106600.0
2014-06-03 12:50:00,111.64,111.66,111.57,111.63,191600.0,96.2019,96.2191,96.1416,96.1933,191600.0
2014-06-03 12:55:00,111.63,111.63,111.59,111.6,69600.0,96.1933,96.1933,96.1588,96.1674,69600.0
2014-06-03 13:00:00,111.6,111.62,111.55,111.56,104500.0,96.1674,96.1847,96.1244,96.133,104500.0
2014-06-03 13:05:00,111.57,111.97,111.57,111.95,678100.0,96.1416,96.4863,96.1416,96.469,678100.0
2014-06-03 13:10:00,111.95,111.99,111.87,111.89,187300.0,96.469,96.5035,96.4001,96.4173,187300.0
2014-06-03 13:15:00,111.9,111.96,111.8,111.84,196000.0,96.426,96.4777,96.3398,96.3743,196000.0
2014-06-03 13:20:00,111.85,111.89,111.8,111.89,62600.0,96.3829,96.4173,96.3398,96.4173,62600.0
2014-06-03 13:25:00,111.9,112.0,111.89,112.0,89400.0,96.426,96.5121,96.4173,96.5121,89400.0
2014-06-03 13:30:00,112.0,112.05,111.93,111.93,333500.0,96.5121,96.5552,96.4518,96.4518,333500.0
2014-06-03 13:35:00,111.93,111.94,111.83,111.91,141600.0,96.4518,96.4604,96.3656,96.4346,141600.0
2014-06-03 13:40:00,111.92,111.92,111.84,111.84,91000.0,96.4432,96.4432,96.3743,96.3743,91000.0
2014-06-03 13:45:00,111.84,111.91,111.83,111.85,79400.0,96.3743,96.4346,96.3656,96.3829,79400.0
2014-06-03 13:50:00,111.85,111.93,111.79,111.93,484100.0,96.3829,96.4518,96.3312,96.4518,484100.0
2014-06-03 13:55:00,111.92,111.94,111.86,111.92,108100.0,96.4432,96.4604,96.3915,96.4432,108100.0
2014-06-03 14:00:00,111.92,111.98,111.9,111.94,133200.0,96.4432,96.4949,96.426,96.4604,133200.0
2014-06-03 14:05:00,111.93,112.0,111.93,111.96,154300.0,96.4518,96.5121,96.4518,96.4777,154300.0
2014-06-03 14:10:00,111.97,111.97,111.87,111.91,188500.0,96.4863,96.4863,96.4001,96.4346,188500.0
2014-06-03 14:15:00,111.91,112.08,111.9,112.07,176100.0,96.4346,96.5811,96.426,96.5724,176100.0
2014-06-03 14:20:00,112.08,112.17,112.07,112.08,409800.0,96.5811,96.6586,96.5724,96.5811,409800.0
2014-06-03 14:25:00,112.07,112.15,112.07,112.11,137300.0,96.5724,96.6414,96.5724,96.6069,137300.0
2014-06-03 14:30:00,112.11,112.15,112.05,112.06,169900.0,96.6069,96.6414,96.5552,96.5638,169900.0
2014-06-03 14:35:00,112.05,112.1,112.03,112.05,166900.0,96.5552,96.5983,96.538,96.5552,166900.0
2014-06-03 14:40:00,112.05,112.09,112.03,112.07,107100.0,96.5552,96.5897,96.538,96.5724,107100.0
2014-06-03 14:45:00,112.07,112.1,111.97,111.97,174000.0,96.5724,96.5983,96.4863,96.4863,174000.0
2014-06-03 14:50:00,111.97,112.0,111.93,111.97,177700.0,96.4863,96.5121,96.4518,96.4863,177700.0
2014-06-03 14:55:00,111.97,111.97,111.88,111.91,201500.0,96.4863,96.4863,96.4087,96.4346,201500.0
2014-06-03 15:00:00,111.91,111.91,111.82,111.85,496200.0,96.4346,96.4346,96.357,96.3829,496200.0
2014-06-03 15:05:00,111.84,111.93,111.84,111.9,154000.0,96.3743,96.4518,96.3743,96.426,154000.0
2014-06-03 15:10:00,111.91,112.0,111.9,111.97,226900.0,96.4346,96.5121,96.426,96.4863,226900.0
2014-06-03 15:15:00,111.97,112.0,111.95,111.96,213900.0,96.4863,96.5121,96.469,96.4777,213900.0
2014-06-03 15:20:00,111.96,112.0,111.95,111.99,162800.0,96.4777,96.5121,96.469,96.5035,162800.0
2014-06-03 15:25:00,111.98,112.06,111.97,112.02,176000.0,96.4949,96.5638,96.4863,96.5294,176000.0
2014-06-03 15:30:00,112.03,112.06,111.97,111.97,252500.0,96.538,96.5638,96.4863,96.4863,252500.0
2014-06-03 15:35:00,111.98,112.04,111.95,112.04,216500.0,96.4949,96.5466,96.469,96.5466,216500.0
2014-06-03 15:40:00,112.03,112.05,112.02,112.02,293900.0,96.538,96.5552,96.5294,96.5294,293900.0
2014-06-03 15:45:00,112.02,112.05,112.0,112.02,563300.0,96.5294,96.5552,96.5121,96.5294,563300.0
2014-06-03 15:50:00,112.02,112.04,111.95,112.0,666800.0,96.5294,96.5466,96.469,96.5121,666800.0
2014-06-03 15:55:00,112.0,112.01,111.88,111.99,1781100.0,96.5121,96.5207,96.4087,96.5035,1781100.0
2014-06-04 09:30:00,111.48,111.66,111.26,111.59,1382600.0,96.064,96.2191,95.8745,96.1588,1382600.0
2014-06-04 09:35:00,111.59,111.65,111.41,111.59,611800.0,96.1588,96.2105,96.0037,96.1588,611800.0
2014-06-04 09:40:00,111.58,111.58,111.16,111.32,1188500.0,96.1502,96.1502,95.7883,95.9262,1188500.0
2014-06-04 09:45:00,111.31,111.7,111.25,111.68,638200.0,95.9175,96.2536,95.8658,96.2364,638200.0
2014-06-04 09:50:00,111.69,111.77,111.55,111.68,646200.0,96.245,96.3139,96.1244,96.2364,646200.0
2014-06-04 09:55:00,111.69,111.77,111.61,111.71,232400.0,96.245,96.3139,96.1761,96.2622,232400.0
2014-06-04 10:00:00,111.72,111.99,111.7,111.78,852000.0,96.2708,96.5035,96.2536,96.3225,852000.0
2014-06-04 10:05:00,111.76,111.84,111.61,111.66,739900.0,96.3053,96.3743,96.1761,96.2191,739900.0
2014-06-04 10:10:00,111.66,111.96,111.66,111.95,461200.0,96.2191,96.4777,96.2191,96.469,461200.0
2014-06-04 10:15:00,111.95,112.08,111.95,111.97,613300.0,96.469,96.5811,96.469,96.4863,613300.0
2014-06-04 10:20:00,111.97,112.0,111.79,111.8,560200.0,96.4863,96.5121,96.3312,96.3398,560200.0
2014-06-04 10:25:00,111.81,111.83,111.7,111.71,488100.0,96.3484,96.3656,96.2536,96.2622,488100.0
2014-06-04 10:30:00,111.7,111.8,111.67,111.73,143700.0,96.2536,96.3398,96.2278,96.2795,143700.0
2014-06-04 10:35:00,111.73,111.93,111.69,111.92,201500.0,96.2795,96.4518,96.245,96.4432,201500.0
2014-06-04 10:40:00,111.92,111.95,111.86,111.93,228600.0,96.4432,96.469,96.3915,96.4518,228600.0
2014-06-04 10:45:00,111.92,111.95,111.89,111.9,120200.0,96.4432,96.469,96.4173,96.426,120200.0
2014-06-04 10:50:00,111.9,112.19,111.88,112.15,448000.0,96.426,96.6759,96.4087,96.6414,448000.0
2014-06-04 10:55:00,112.15,112.29,112.13,112.27,624100.0,96.6414,96.762,96.6241,96.7448,624100.0
2014-06-04 11:00:00,112.27,112.31,112.15,112.2,592000.0,96.7448,96.7793,96.6414,96.6845,592000.0
2014-06-04 11:05:00,112.2,112.2,112.12,112.14,369500.0,96.6845,96.6845,96.6155,96.6328,369500.0
2014-06-04 11:10:00,112.14,112.19,112.11,112.15,205900.0,96.6328,96.6759,96.6069,96.6414,205900.0
2014-06-04 11:15:00,112.16,112.18,112.05,112.07,231000.0,96.65,96.6672,96.5552,96.5724,231000.0
2014-06-04 11:20:00,112.08,112.37,112.08,112.3,530400.0,96.5811,96.831,96.5811,96.7706,530400.0
2014-06-04 11:25:00,112.3,112.44,112.28,112.32,571600.0,96.7706,96.8913,96.7534,96.7879,571600.0
2014-06-04 11:30:00,112.33,112.4,112.29,112.35,309800.0,96.7965,96.8568,96.762,96.8137,309800.0
2014-06-04 11:35:00,112.36,112.38,112.28,112.28,152000.0,96.8223,96.8396,96.7534,96.7534,152000.0
2014-06-04 11:40:00,112.28,112.33,112.24,112.28,148900.0,96.7534,96.7965,96.7189,96.7534,148900.0
2014-06-04 11:45:00,112.28,112.41,112.26,112.38,440200.0,96.7534,96.8654,96.7362,96.8396,440200.0
2014-06-04 11:50:00,112.38,112.38,112.3,112.34,141200.0,96.8396,96.8396,96.7706,96.8051,141200.0
2014-06-04 11:55:00,112.33,112.38,112.3,112.33,96200.0,96.7965,96.8396,96.7706,96.7965,96200.0
2014-06-04 12:00:00,112.34,112.41,112.33,112.41,113800.0,96.8051,96.8654,96.7965,96.8654,113800.0
2014-06-04 12:05:00,112.41,112.42,112.38,112.39,54900.0,96.8654,96.874,96.8396,96.8482,54900.0
2014-06-04 12:10:00,112.4,112.43,112.37,112.41,58500.0,96.8568,96.8827,96.831,96.8654,58500.0
2014-06-04 12:15:00,112.4,112.41,112.37,112.37,39900.0,96.8568,96.8654,96.831,96.831,39900.0
2014-06-04 12:20:00,112.36,112.4,112.34,112.35,62900.0,96.8223,96.8568,96.8051,96.8137,62900.0
2014-06-04 12:25:00,112.34,112.36,112.31,112.33,94600.0,96.8051,96.8223,96.7793,96.7965,94600.0
2014-06-04 12:30:00,112.32,112.32,112.18,112.24,246100.0,96.7879,96.7879,96.6672,96.7189,246100.0
2014-06-04 12:35:00,112.25,112.26,112.21,112.21,69600.0,96.7276,96.7362,96.6931,96.6931,69600.0
2014-06-04 12:40:00,112.22,112.33,112.22,112.32,53800.0,96.7017,96.7965,96.7017,96.7879,53800.0
2014-06-04 12:45:00,112.31,112.33,112.27,112.29,75100.0,96.7793,96.7965,96.7448,96.762,75100.0
2014-06-04 12:50:00,112.28,112.4,112.27,112.39,159000.0,96.7534,96.8568,96.7448,96.8482,159000.0
2014-06-04 12:55:00,112.39,112.41,112.35,112.37,87000.0,96.8482,96.8654,96.8137,96.831,87000.0
2014-06-04 13:00:00,112.37,112.39,112.36,112.37,93800.0,96.831,96.8482,96.8223,96.831,93800.0
2014-06-04 13:05:00,112.37,112.41,112.37,112.4,106500.0,96.831,96.8654,96.831,96.8568,106500.0
2014-06-04 13:10:00,112.4,112.41,112.34,112.36,54000.0,96.8568,96.8654,96.8051,96.8223,54000.0
2014-06-04 13:15:00,112.36,112.39,112.32,112.32,50400.0,96.8223,96.8482,96.7879,96.7879,50400.0
2014-06-04 13:20:00,112.32,112.36,112.29,112.35,100200.0,96.7879,96.8223,96.762,96.8137,100200.0
2014-06-04 13:25:00,112.35,112.39,112.32,112.36,60800.0,96.8137,96.8482,96.7879,96.8223,60800.0
2014-06-04 13:30:00,112.36,112.36,112.32,112.35,99900.0,96.8223,96.8223,96.7879,96.8137,99900.0
2014-06-04 13:35:00,112.35,112.38,112.33,112.38,50500.0,96.8137,96.8396,96.7965,96.8396,50500.0
2014-06-04 13:40:00,112.38,112.46,112.38,112.45,148900.0,96.8396,96.9085,96.8396,96.8999,148900.0
2014-06-04 13:45:00,112.45,112.48,112.4,112.43,62000.0,96.8999,96.9257,96.8568,96.8827,62000.0
2014-06-04 13:50:00,112.42,112.47,112.41,112.46,58800.0,96.874,96.9171,96.8654,96.9085,58800.0
2014-06-04 13:55:00,112.45,112.57,112.44,112.53,220800.0,96.8999,97.0033,96.8913,96.9688,220800.0
2014-06-04 14:00:00,112.53,112.56,112.48,112.5,122600.0,96.9688,96.9947,96.9257,96.943,122600.0
2014-06-04 14:05:00,112.5,112.53,112.45,112.48,174100.0,96.943,96.9688,96.8999,96.9257,174100.0
2014-06-04 14:10:00,112.47,112.51,112.46,112.49,133300.0,96.9171,96.9516,96.9085,96.9344,133300.0
2014-06-04 14:15:00,112.49,112.5,112.47,112.48,90000.0,96.9344,96.943,96.9171,96.9257,90000.0
2014-06-04 14:20:00,112.48,112.48,112.29,112.32,385200.0,96.9257,96.9257,96.762,96.7879,385200.0
2014-06-04 14:25:00,112.32,112.39,112.3,112.31,206600.0,96.7879,96.8482,96.7706,96.7793,206600.0
2014-06-04 14:30:00,112.32,112.33,112.25,112.27,322600.0,96.7879,96.7965,96.7276,96.7448,322600.0
2014-06-04 14:35:00,112.28,112.33,112.26,112.31,126200.0,96.7534,96.7965,96.7362,96.7793,126200.0
2014-06-04 14:40:00,112.31,112.32,112.24,112.27,228300.0,96.7793,96.7879,96.7189,96.7448,228300.0
2014-06-04 14:45:00,112.27,112.29,112.13,112.14,371600.0,96.7448,96.762,96.6241,96.6328,371600.0
2014-06-04 14:50:00,112.14,112.18,112.11,112.13,313800.0,96.6328,96.6672,96.6069,96.6241,313800.0
2014-06-04 14:55:00,112.13,112.27,112.12,112.25,262300.0,96.6241,96.7448,96.6155,96.7276,262300.0
2014-06-04 15:00:00,112.24,112.28,112.21,112.24,95100.0,96.7189,96.7534,96.6931,96.7189,95100.0
2014-06-04 15:05:00,112.25,112.28,112.24,112.25,104100.0,96.7276,96.7534,96.7189,96.7276,104100.0
2014-06-04 15:10:00,112.26,112.36,112.25,112.32,212800.0,96.7362,96.8223,96.7276,96.7879,212800.0
2014-06-04 15:15:00,112.32,112.35,112.22,112.25,401300.0,96.7879,96.8137,96.7017,96.7276,401300.0
2014-06-04 15:20:00,112.25,112.26,112.2,112.26,270600.0,96.7276,96.7362,96.6845,96.7362,270600.0
2014-06-04 15:25:00,112.25,112.33,112.25,112.32,255500.0,96.7276,96.7965,96.7276,96.7879,255500.0
2014-06-04 15:30:00,112.32,112.39,112.3,112.31,325700.0,96.7879,96.8482,96.7706,96.7793,325700.0
2014-06-04 15:35:00,112.31,112.42,112.3,112.42,299600.0,96.7793,96.874,96.7706,96.874,299600.0
2014-06-04 15:40:00,112.41,112.46,112.38,112.45,419000.0,96.8654,96.9085,96.8396,96.8999,419000.0
2014-06-04 15:45:00,112.45,112.47,112.39,112.41,556400.0,96.8999,96.9171,96.8482,96.8654,556400.0
2014-06-04 15:50:00,112.41,112.54,112.4,112.47,612500.0,96.8654,96.9775,96.8568,96.9171,612500.0
2014-06-04 15:55:00,112.47,112.55,112.41,112.41,1461800.0,96.9171,96.9861,96.8654,96.8654,1461800.0
2014-06-05 09:30:00,112.72,112.98,112.62,112.81,1517300.0,97.1326,97.3566,97.0464,97.2101,1517300.0
2014-06-05 09:35:00,112.8,112.98,112.7,112.7,1124400.0,97.2015,97.3566,97.1153,97.1153,1124400.0
2014-06-05 09:40:00,112.7,112.7,112.44,112.63,1004200.0,97.1153,97.1153,96.8913,97.055,1004200.0
2014-06-05 09:45:00,112.62,112.93,112.57,112.81,999500.0,97.0464,97.3135,97.0033,97.2101,999500.0
2014-06-05 09:50:00,112.81,112.91,112.64,112.64,581900.0,97.2101,97.2963,97.0636,97.0636,581900.0
2014-06-05 09:55:00,112.65,112.77,112.5,112.71,787500.0,97.0722,97.1756,96.943,97.1239,787500.0
2014-06-05 10:00:00,112.71,112.77,112.46,112.51,682100.0,97.1239,97.1756,96.9085,96.9516,682100.0
2014-06-05 10:05:00,112.52,112.67,112.33,112.38,956000.0,96.9602,97.0895,96.7965,96.8396,956000.0
2014-06-05 10:10:00,112.36,112.36,112.16,112.2,913300.0,96.8223,96.8223,96.65,96.6845,913300.0
2014-06-05 10:15:00,112.2,112.3,112.09,112.3,812100.0,96.6845,96.7706,96.5897,96.7706,812100.0
2014-06-05 10:20:00,112.28,112.48,112.26,112.4,697600.0,96.7534,96.9257,96.7362,96.8568,697600.0
2014-06-05 10:25:00,112.4,112.64,112.34,112.61,523000.0,96.8568,97.0636,96.8051,97.0378,523000.0
2014-06-05 10:30:00,112.62,112.63,112.55,112.61,253800.0,97.0464,97.055,96.9861,97.0378,253800.0
2014-06-05 10:35:00,112.6,112.6,112.48,112.54,338100.0,97.0292,97.0292,96.9257,96.9775,338100.0
2014-06-05 10:40:00,112.54,112.79,112.54,112.68,712600.0,96.9775,97.1929,96.9775,97.0981,712600.0
2014-06-05 10:45:00,112.68,112.7,112.44,112.51,397200.0,97.0981,97.1153,96.8913,96.9516,397200.0
2014-06-05 10:50:00,112.51,112.55,112.44,112.48,221700.0,96.9516,96.9861,96.8913,96.9257,221700.0
2014-06-05 10:55:00,112.48,112.61,112.4,112.56,316600.0,96.9257,97.0378,96.8568,96.9947,316600.0
2014-06-05 11:00:00,112.55,112.64,112.5,112.61,232400.0,96.9861,97.0636,96.943,97.0378,232400.0
2014-06-05 11:05:00,112.6,112.72,112.58,112.68,227000.0,97.0292,97.1326,97.0119,97.0981,227000.0
2014-06-05 11:10:00,112.68,112.89,112.68,112.83,695700.0,97.0981,97.2791,97.0981,97.2273,695700.0
2014-06-05 11:15:00,112.84,113.04,112.83,113.0,818700.0,97.236,97.4083,97.2273,97.3738,818700.0
2014-06-05 11:20:00,113.0,113.12,112.94,113.11,633200.0,97.3738,97.4772,97.3221,97.4686,633200.0
2014-06-05 11:25:00,113.11,113.21,113.11,113.16,712700.0,97.4686,97.5548,97.4686,97.5117,712700.0
2014-06-05 11:30:00,113.17,113.57,113.17,113.54,1310900.0,97.5203,97.865,97.5203,97.8392,1310900.0
2014-06-05 11:35:00,113.55,113.59,113.48,113.54,611300.0,97.8478,97.8823,97.7875,97.8392,611300.0
2014-06-05 11:40:00,113.54,113.8,113.49,113.73,1449800.0,97.8392,98.0632,97.7961,98.0029,1449800.0
2014-06-05 11:45:00,113.74,113.9,113.73,113.84,1077400.0,98.0115,98.1494,98.0029,98.0977,1077400.0
2014-06-05 11:50:00,113.84,113.9,113.76,113.78,659200.0,98.0977,98.1494,98.0287,98.046,659200.0
2014-06-05 11:55:00,113.79,113.95,113.73,113.93,514000.0,98.0546,98.1925,98.0029,98.1752,514000.0
2014-06-05 12:00:00,113.93,114.16,113.93,114.16,1204200.0,98.1752,98.3734,98.1752,98.3734,1204200.0
2014-06-05 12:05:00,114.16,114.36,114.16,114.3,1448200.0,98.3734,98.5458,98.3734,98.4941,1448200.0
2014-06-05 12:10:00,114.3,114.41,114.19,114.4,802300.0,98.4941,98.5889,98.3993,98.5802,802300.0
2014-06-05 12:15:00,114.39,114.41,114.19,114.22,616800.0,98.5716,98.5889,98.3993,98.4251,616800.0
2014-06-05 12:20:00,114.22,114.48,114.18,114.47,562100.0,98.4251,98.6492,98.3907,98.6406,562100.0
2014-06-05 12:25:00,114.48,114.51,114.34,114.42,732100.0,98.6492,98.675,98.5285,98.5975,732100.0
2014-06-05 12:30:00,114.42,114.64,114.42,114.5,1122800.0,98.5975,98.7871,98.5975,98.6664,1122800.0
2014-06-05 12:35:00,114.49,114.67,114.49,114.62,497400.0,98.6578,98.8129,98.6578,98.7698,497400.0
2014-06-05 12:40:00,114.62,114.7,114.53,114.63,650200.0,98.7698,98.8388,98.6923,98.7784,650200.0
2014-06-05 12:45:00,114.64,114.64,114.42,114.45,455800.0,98.7871,98.7871,98.5975,98.6233,455800.0
2014-06-05 12:50:00,114.46,114.53,114.44,114.51,356100.0,98.6319,98.6923,98.6147,98.675,356100.0
2014-06-05 12:55:00,114.51,114.52,114.36,114.37,500300.0,98.675,98.6836,98.5458,98.5544,500300.0
2014-06-05 13:00:00,114.38,114.57,114.38,114.55,363100.0,98.563,98.7267,98.563,98.7095,363100.0
2014-06-05 13:05:00,114.56,114.63,114.52,114.53,267600.0,98.7181,98.7784,98.6836,98.6923,267600.0
2014-06-05 13:10:00,114.52,114.57,114.49,114.52,190100.0,98.6836,98.7267,98.6578,98.6836,190100.0
2014-06-05 13:15:00,114.53,114.55,114.48,114.52,347100.0,98.6923,98.7095,98.6492,98.6836,347100.0
2014-06-05 13:20:00,114.52,114.56,114.46,114.47,152000.0,98.6836,98.7181,98.6319,98.6406,152000.0
2014-06-05 13:25:00,114.46,114.47,114.34,114.35,405600.0,98.6319,98.6406,98.5285,98.5372,405600.0
2014-06-05 13:30:00,114.36,114.45,114.34,114.38,263100.0,98.5458,98.6233,98.5285,98.563,263100.0
2014-06-05 13:35:00,114.37,114.41,114.3,114.39,375000.0,98.5544,98.5889,98.4941,98.5716,375000.0
2014-06-05 13:40:00,114.4,114.42,114.3,114.33,258600.0,98.5802,98.5975,98.4941,98.5199,258600.0
2014-06-05 13:45:00,114.33,114.38,114.31,114.32,375100.0,98.5199,98.563,98.5027,98.5113,375100.0
2014-06-05 13:50:00,114.32,114.44,114.28,114.43,515700.0,98.5113,98.6147,98.4768,98.6061,515700.0
2014-06-05 13:55:00,114.44,114.46,114.35,114.46,273600.0,98.6147,98.6319,98.5372,98.6319,273600.0
2014-06-05 14:00:00,114.45,114.49,114.43,114.48,310600.0,98.6233,98.6578,98.6061,98.6492,310600.0
2014-06-05 14:05:00,114.48,114.52,114.43,114.49,360100.0,98.6492,98.6836,98.6061,98.6578,360100.0
2014-06-05 14:10:00,114.5,114.53,114.46,114.48,230500.0,98.6664,98.6923,98.6319,98.6492,230500.0
2014-06-05 14:15:00,114.48,114.58,114.48,114.57,497300.0,98.6492,98.7354,98.6492,98.7267,497300.0
2014-06-05 14:20:00,114.56,114.76,114.56,114.74,890500.0,98.7181,98.8905,98.7181,98.8732,890500.0
2014-06-05 14:25:00,114.75,114.75,114.59,114.66,502500.0,98.8818,98.8818,98.744,98.8043,502500.0
2014-06-05 14:30:00,114.67,114.83,114.66,114.82,322300.0,98.8129,98.9508,98.8043,98.9422,322300.0
2014-06-05 14:35:00,114.81,114.88,114.69,114.73,485100.0,98.9335,98.9939,98.8301,98.8646,485100.0
2014-06-05 14:40:00,114.73,114.87,114.72,114.85,372100.0,98.8646,98.9852,98.856,98.968,372100.0
2014-06-05 14:45:00,114.85,114.87,114.83,114.83,222600.0,98.968,98.9852,98.9508,98.9508,222600.0
2014-06-05 14:50:00,114.84,114.84,114.61,114.62,505400.0,98.9594,98.9594,98.7612,98.7698,505400.0
2014-06-05 14:55:00,114.62,114.66,114.55,114.59,719900.0,98.7698,98.8043,98.7095,98.744,719900.0
2014-06-05 15:00:00,114.59,114.73,114.58,114.71,330900.0,98.744,98.8646,98.7354,98.8474,330900.0
2014-06-05 15:05:00,114.7,114.73,114.63,114.68,455400.0,98.8388,98.8646,98.7784,98.8215,455400.0
2014-06-05 15:10:00,114.67,114.68,114.59,114.63,351200.0,98.8129,98.8215,98.744,98.7784,351200.0
2014-06-05 15:15:00,114.63,114.66,114.58,114.63,342900.0,98.7784,98.8043,98.7354,98.7784,342900.0
2014-06-05 15:20:00,114.64,114.68,114.59,114.63,605200.0,98.7871,98.8215,98.744,98.7784,605200.0
2014-06-05 15:25:00,114.63,114.63,114.52,114.57,634300.0,98.7784,98.7784,98.6836,98.7267,634300.0
2014-06-05 15:30:00,114.57,114.63,114.55,114.62,410900.0,98.7267,98.7784,98.7095,98.7698,410900.0
2014-06-05 15:35:00,114.61,114.67,114.58,114.67,851000.0,98.7612,98.8129,98.7354,98.8129,851000.0
2014-06-05 15:40:00,114.67,114.71,114.61,114.69,1044100.0,98.8129,98.8474,98.7612,98.8301,1044100.0
2014-06-05 15:45:00,114.7,114.75,114.68,114.69,947600.0,98.8388,98.8818,98.8215,98.8301,947600.0
2014-06-05 15:50:00,114.68,114.74,114.68,114.72,1213000.0,98.8215,98.8732,98.8215,98.856,1213000.0
2014-06-05 15:55:00,114.73,114.79,114.67,114.77,2402000.0,98.8646,98.9163,98.8129,98.8991,2402000.0
2014-06-06 09:30:00,115.27,115.4,115.11,115.28,1698300.0,99.3299,99.442,99.1921,99.3386,1698300.0
2014-06-06 09:35:00,115.29,115.61,115.17,115.54,1400300.0,99.3472,99.6229,99.2438,99.5626,1400300.0
2014-06-06 09:40:00,115.57,115.67,115.46,115.6,1105000.0,99.5884,99.6746,99.4937,99.6143,1105000.0
2014-06-06 09:45:00,115.61,115.75,115.56,115.75,1257300.0,99.6229,99.7436,99.5798,99.7436,1257300.0
2014-06-06 09:50:00,115.74,115.84,115.68,115.71,969500.0,99.7349,99.8211,99.6832,99.7091,969500.0
2014-06-06 09:55:00,115.71,115.81,115.62,115.81,732700.0,99.7091,99.7953,99.6315,99.7953,732700.0
2014-06-06 10:00:00,115.81,115.99,115.81,115.82,1200900.0,99.7953,99.9504,99.7953,99.8039,1200900.0
2014-06-06 10:05:00,115.82,115.9,115.73,115.86,1059700.0,99.8039,99.8728,99.7263,99.8383,1059700.0
2014-06-06 10:10:00,115.87,115.88,115.68,115.75,760000.0,99.847,99.8556,99.6832,99.7436,760000.0
2014-06-06 10:15:00,115.76,115.83,115.74,115.78,535000.0,99.7522,99.8125,99.7349,99.7694,535000.0
2014-06-06 10:20:00,115.79,115.86,115.75,115.84,520900.0,99.778,99.8383,99.7436,99.8211,520900.0
2014-06-06 10:25:00,115.84,115.96,115.82,115.93,569300.0,99.8211,99.9245,99.8039,99.8987,569300.0
2014-06-06 10:30:00,115.93,115.96,115.89,115.92,465200.0,99.8987,99.9245,99.8642,99.89,465200.0
2014-06-06 10:35:00,115.93,115.96,115.86,115.89,366200.0,99.8987,99.9245,99.8383,99.8642,366200.0
2014-06-06 10:40:00,115.89,115.92,115.85,115.89,261500.0,99.8642,99.89,99.8297,99.8642,261500.0
2014-06-06 10:45:00,115.89,115.95,115.84,115.86,249700.0,99.8642,99.9159,99.8211,99.8383,249700.0
2014-06-06 10:50:00,115.86,115.96,115.83,115.94,210600.0,99.8383,99.9245,99.8125,99.9073,210600.0
2014-06-06 10:55:00,115.95,116.01,115.92,116.0,321400.0,99.9159,99.9676,99.89,99.959,321400.0
2014-06-06 11:00:00,116.01,116.11,115.97,116.11,618600.0,99.9676,100.0538,99.9331,100.0538,618600.0
2014-06-06 11:05:00,116.09,116.24,116.09,116.21,705500.0,100.0365,100.1658,100.0365,100.1399,705500.0
2014-06-06 11:10:00,116.22,116.24,116.14,116.16,702900.0,100.1486,100.1658,100.0796,100.0969,702900.0
2014-06-06 11:15:00,116.16,116.23,116.14,116.15,443700.0,100.0969,100.1572,100.0796,100.0882,443700.0
2014-06-06 11:20:00,116.16,116.18,115.97,116.02,538300.0,100.0969,100.1141,99.9331,99.9762,538300.0
2014-06-06 11:25:00,116.03,116.04,115.96,116.01,371300.0,99.9848,99.9935,99.9245,99.9676,371300.0
2014-06-06 11:30:00,116.0,116.02,115.86,115.93,536700.0,99.959,99.9762,99.8383,99.8987,536700.0
2014-06-06 11:35:00,115.93,115.98,115.86,115.98,387200.0,99.8987,99.9418,99.8383,99.9418,387200.0
2014-06-06 11:40:00,115.97,116.03,115.88,115.94,367300.0,99.9331,99.9848,99.8556,99.9073,367300.0
2014-06-06 11:45:00,115.95,116.02,115.93,116.0,472800.0,99.9159,99.9762,99.8987,99.959,472800.0
2014-06-06 11:50:00,115.99,116.08,115.96,115.97,397400.0,99.9504,100.0279,99.9245,99.9331,397400.0
2014-06-06 11:55:00,115.97,115.97,115.89,115.89,271800.0,99.9331,99.9331,99.8642,99.8642,271800.0
2014-06-06 12:00:00,115.9,115.95,115.81,115.81,309100.0,99.8728,99.9159,99.7953,99.7953,309100.0
2014-06-06 12:05:00,115.82,115.91,115.82,115.9,168800.0,99.8039,99.8814,99.8039,99.8728,168800.0
2014-06-06 12:10:00,115.9,115.93,115.78,115.82,121700.0,99.8728,99.8987,99.7694,99.8039,121700.0
2014-06-06 12:15:00,115.81,115.88,115.79,115.84,160300.0,99.7953,99.8556,99.778,99.8211,160300.0
2014-06-06 12:20:00,115.84,115.85,115.79,115.82,149200.0,99.8211,99.8297,99.778,99.8039,149200.0
2014-06-06 12:25:00,115.82,115.87,115.77,115.84,179900.0,99.8039,99.847,99.7608,99.8211,179900.0
2014-06-06 12:30:00,115.84,115.99,115.83,115.96,301900.0,99.8211,99.9504,99.8125,99.9245,301900.0
2014-06-06 12:35:00,115.97,116.01,115.9,116.01,279300.0,99.9331,99.9676,99.8728,99.9676,279300.0
2014-06-06 12:40:00,116.0,116.02,115.91,115.96,254000.0,99.959,99.9762,99.8814,99.9245,254000.0
2014-06-06 12:45:00,115.96,115.96,115.84,115.95,522500.0,99.9245,99.9245,99.8211,99.9159,522500.0
2014-06-06 12:50:00,115.95,116.05,115.94,116.0,803300.0,99.9159,100.0021,99.9073,99.959,803300.0
2014-06-06 12:55:00,116.0,116.08,115.92,115.96,492800.0,99.959,100.0279,99.89,99.9245,492800.0
2014-06-06 13:00:00,115.96,115.99,115.9,115.95,273200.0,99.9245,99.9504,99.8728,99.9159,273200.0
2014-06-06 13:05:00,115.95,115.96,115.9,115.92,177100.0,99.9159,99.9245,99.8728,99.89,177100.0
2014-06-06 13:10:00,115.92,115.95,115.78,115.8,210800.0,99.89,99.9159,99.7694,99.7866,210800.0
2014-06-06 13:15:00,115.8,115.9,115.79,115.87,162300.0,99.7866,99.8728,99.778,99.847,162300.0
2014-06-06 13:20:00,115.87,115.94,115.84,115.91,175500.0,99.847,99.9073,99.8211,99.8814,175500.0
2014-06-06 13:25:00,115.91,115.95,115.87,115.92,214200.0,99.8814,99.9159,99.847,99.89,214200.0
2014-06-06 13:30:00,115.93,115.98,115.84,115.87,561900.0,99.8987,99.9418,99.8211,99.847,561900.0
2014-06-06 13:35:00,115.87,115.88,115.78,115.85,137000.0,99.847,99.8556,99.7694,99.8297,137000.0
2014-06-06 13:40:00,115.85,115.86,115.78,115.8,111200.0,99.8297,99.8383,99.7694,99.7866,111200.0
2014-06-06 13:45:00,115.81,115.92,115.81,115.91,163800.0,99.7953,99.89,99.7953,99.8814,163800.0
2014-06-06 13:50:00,115.91,115.93,115.82,115.88,197300.0,99.8814,99.8987,99.8039,99.8556,197300.0
2014-06-06 13:55:00,115.87,115.88,115.84,115.86,119700.0,99.847,99.8556,99.8211,99.8383,119700.0
2014-06-06 14:00:00,115.85,115.88,115.81,115.84,135900.0,99.8297,99.8556,99.7953,99.8211,135900.0
2014-06-06 14:05:00,115.85,115.87,115.8,115.85,163100.0,99.8297,99.847,99.7866,99.8297,163100.0
2014-06-06 14:10:00,115.84,115.9,115.82,115.87,157500.0,99.8211,99.8728,99.8039,99.847,157500.0
2014-06-06 14:15:00,115.87,115.89,115.79,115.85,233000.0,99.847,99.8642,99.778,99.8297,233000.0
2014-06-06 14:20:00,115.85,115.91,115.84,115.91,205600.0,99.8297,99.8814,99.8211,99.8814,205600.0
2014-06-06 14:25:00,115.92,115.92,115.89,115.91,106600.0,99.89,99.89,99.8642,99.8814,106600.0
2014-06-06 14:30:00,115.91,115.92,115.81,115.83,218700.0,99.8814,99.89,99.7953,99.8125,218700.0
2014-06-06 14:35:00,115.83,115.87,115.82,115.85,96900.0,99.8125,99.847,99.8039,99.8297,96900.0
2014-06-06 14:40:00,115.85,115.86,115.78,115.8,269400.0,99.8297,99.8383,99.7694,99.7866,269400.0
2014-06-06 14:45:00,115.8,115.83,115.76,115.8,285000.0,99.7866,99.8125,99.7522,99.7866,285000.0
2014-06-06 14:50:00,115.8,115.81,115.76,115.77,320300.0,99.7866,99.7953,99.7522,99.7608,320300.0
2014-06-06 14:55:00,115.78,115.84,115.77,115.81,315000.0,99.7694,99.8211,99.7608,99.7953,315000.0
2014-06-06 15:00:00,115.81,115.83,115.77,115.8,240800.0,99.7953,99.8125,99.7608,99.7866,240800.0
2014-06-06 15:05:00,115.8,115.86,115.79,115.83,225400.0,99.7866,99.8383,99.778,99.8125,225400.0
2014-06-06 15:10:00,115.83,115.89,115.82,115.85,291100.0,99.8125,99.8642,99.8039,99.8297,291100.0
2014-06-06 15:15:00,115.84,115.97,115.83,115.95,356200.0,99.8211,99.9331,99.8125,99.9159,356200.0
2014-06-06 15:20:00,115.94,115.98,115.9,115.92,300500.0,99.9073,99.9418,99.8728,99.89,300500.0
2014-06-06 15:25:00,115.92,115.95,115.9,115.95,267200.0,99.89,99.9159,99.8728,99.9159,267200.0
2014-06-06 15:30:00,115.94,115.95,115.9,115.91,277600.0,99.9073,99.9159,99.8728,99.8814,277600.0
2014-06-06 15:35:00,115.91,115.94,115.83,115.84,327700.0,99.8814,99.9073,99.8125,99.8211,327700.0
2014-06-06 15:40:00,115.84,115.89,115.81,115.82,599900.0,99.8211,99.8642,99.7953,99.8039,599900.0
2014-06-06 15:45:00,115.82,115.93,115.82,115.83,636100.0,99.8039,99.8987,99.8039,99.8125,636100.0
2014-06-06 15:50:00,115.84,115.88,115.81,115.82,655700.0,99.8211,99.8556,99.7953,99.8039,655700.0
2014-06-06 15:55:00,115.82,115.93,115.81,115.92,1705200.0,99.8039,99.8987,99.7953,99.89,1705200.0
2014-06-09 09:30:00,115.88,116.07,115.66,116.06,849200.0,99.8556,100.0193,99.666,100.0107,849200.0
2014-06-09 09:35:00,116.05,116.25,115.92,116.24,485700.0,100.0021,100.1744,99.89,100.1658,485700.0
2014-06-09 09:40:00,116.24,116.32,116.11,116.2,613600.0,100.1658,100.2347,100.0538,100.1313,613600.0
2014-06-09 09:45:00,116.2,116.46,116.17,116.36,451800.0,100.1313,100.3554,100.1055,100.2692,451800.0
2014-06-09 09:50:00,116.36,116.63,116.35,116.63,644100.0,100.2692,100.5019,100.2606,100.5019,644100.0
2014-06-09 09:55:00,116.62,116.64,116.41,116.46,506100.0,100.4932,100.5105,100.3123,100.3554,506100.0
2014-06-09 10:00:00,116.46,116.62,116.46,116.47,323000.0,100.3554,100.4932,100.3554,100.364,323000.0
2014-06-09 10:05:00,116.48,116.67,116.45,116.6,384100.0,100.3726,100.5363,100.3468,100.476,384100.0
2014-06-09 10:10:00,116.6,116.69,116.46,116.6,561600.0,100.476,100.5536,100.3554,100.476,561600.0
2014-06-09 10:15:00,116.6,116.69,116.53,116.67,322600.0,100.476,100.5536,100.4157,100.5363,322600.0
2014-06-09 10:20:00,116.67,116.81,116.66,116.76,550800.0,100.5363,100.657,100.5277,100.6139,550800.0
2014-06-09 10:25:00,116.75,116.84,116.73,116.77,355900.0,100.6053,100.6828,100.588,100.6225,355900.0
2014-06-09 10:30:00,116.78,116.84,116.62,116.64,253300.0,100.6311,100.6828,100.4932,100.5105,253300.0
2014-06-09 10:35:00,116.63,116.65,116.5,116.55,443500.0,100.5019,100.5191,100.3898,100.4329,443500.0
2014-06-09 10:40:00,116.56,116.61,116.43,116.55,487800.0,100.4415,100.4846,100.3295,100.4329,487800.0
2014-06-09 10:45:00,116.55,116.71,116.51,116.7,451600.0,100.4329,100.5708,100.3985,100.5622,451600.0
2014-06-09 10:50:00,116.69,116.79,116.66,116.76,285300.0,100.5536,100.6397,100.5277,100.6139,285300.0
2014-06-09 10:55:00,116.76,116.81,116.68,116.76,326200.0,100.6139,100.657,100.545,100.6139,326200.0
2014-06-09 11:00:00,116.77,116.8,116.63,116.64,320900.0,100.6225,100.6484,100.5019,100.5105,320900.0
2014-06-09 11:05:00,116.64,116.7,116.63,116.63,197300.0,100.5105,100.5622,100.5019,100.5019,197300.0
2014-06-09 11:10:00,116.64,116.7,116.64,116.68,167000.0,100.5105,100.5622,100.5105,100.545,167000.0
2014-06-09 11:15:00,116.68,116.82,116.66,116.8,303200.0,100.545,100.6656,100.5277,100.6484,303200.0
2014-06-09 11:20:00,116.8,117.03,116.8,116.95,1154400.0,100.6484,100.8466,100.6484,100.7776,1154400.0
2014-06-09 11:25:00,116.96,117.03,116.93,117.03,587900.0,100.7862,100.8466,100.7604,100.8466,587900.0
2014-06-09 11:30:00,117.02,117.12,117.02,117.07,732200.0,100.8379,100.9241,100.8379,100.881,732200.0
2014-06-09 11:35:00,117.06,117.2,117.04,117.16,708900.0,100.8724,100.993,100.8552,100.9586,708900.0
2014-06-09 11:40:00,117.16,117.3,117.15,117.29,1001500.0,100.9586,101.0792,100.95,101.0706,1001500.0
2014-06-09 11:45:00,117.29,117.36,117.25,117.36,582700.0,101.0706,101.1309,101.0361,101.1309,582700.0
2014-06-09 11:50:00,117.36,117.48,117.36,117.43,1141200.0,101.1309,101.2343,101.1309,101.1912,1141200.0
2014-06-09 11:55:00,117.44,117.44,117.33,117.38,573900.0,101.1999,101.1999,101.1051,101.1482,573900.0
2014-06-09 12:00:00,117.38,117.42,117.31,117.35,559200.0,101.1482,101.1826,101.0878,101.1223,559200.0
2014-06-09 12:05:00,117.34,117.41,117.32,117.33,433800.0,101.1137,101.174,101.0965,101.1051,433800.0
2014-06-09 12:10:00,117.32,117.37,117.29,117.33,367900.0,101.0965,101.1395,101.0706,101.1051,367900.0
2014-06-09 12:15:00,117.33,117.34,117.26,117.29,393600.0,101.1051,101.1137,101.0447,101.0706,393600.0
2014-06-09 12:20:00,117.28,117.33,117.27,117.28,132200.0,101.062,101.1051,101.0534,101.062,132200.0
2014-06-09 12:25:00,117.27,117.28,117.1,117.15,465000.0,101.0534,101.062,100.9069,100.95,465000.0
2014-06-09 12:30:00,117.14,117.17,117.08,117.14,368800.0,100.9413,100.9672,100.8896,100.9413,368800.0
2014-06-09 12:35:00,117.14,117.17,117.04,117.1,99600.0,100.9413,100.9672,100.8552,100.9069,99600.0
2014-06-09 12:40:00,117.09,117.15,116.97,117.01,475300.0,100.8983,100.95,100.7949,100.8293,475300.0
2014-06-09 12:45:00,117.02,117.07,116.98,117.0,350300.0,100.8379,100.881,100.8035,100.8207,350300.0
2014-06-09 12:50:00,116.99,117.07,116.96,117.06,178700.0,100.8121,100.881,100.7862,100.8724,178700.0
2014-06-09 12:55:00,117.06,117.08,117.04,117.07,477100.0,100.8724,100.8896,100.8552,100.881,477100.0
2014-06-09 13:00:00,117.07,117.19,117.07,117.18,404400.0,100.881,100.9844,100.881,100.9758,404400.0
2014-06-09 13:05:00,117.18,117.18,117.12,117.15,204400.0,100.9758,100.9758,100.9241,100.95,204400.0
2014-06-09 13:10:00,117.15,117.22,117.14,117.22,212000.0,100.95,101.0103,100.9413,101.0103,212000.0
2014-06-09 13:15:00,117.22,117.23,117.18,117.19,243200.0,101.0103,101.0189,100.9758,100.9844,243200.0
2014-06-09 13:20:00,117.18,117.19,117.02,117.07,167700.0,100.9758,100.9844,100.8379,100.881,167700.0
2014-06-09 13:25:00,117.07,117.08,116.97,117.01,199300.0,100.881,100.8896,100.7949,100.8293,199300.0
2014-06-09 13:30:00,117.0,117.06,116.94,116.95,379500.0,100.8207,100.8724,100.769,100.7776,379500.0
2014-06-09 13:35:00,116.96,117.12,116.96,117.1,706800.0,100.7862,100.9241,100.7862,100.9069,706800.0
2014-06-09 13:40:00,117.1,117.17,117.06,117.07,442000.0,100.9069,100.9672,100.8724,100.881,442000.0
2014-06-09 13:45:00,117.08,117.08,116.89,116.89,534900.0,100.8896,100.8896,100.7259,100.7259,534900.0
2014-06-09 13:50:00,116.89,116.93,116.82,116.88,252400.0,100.7259,100.7604,100.6656,100.7173,252400.0
2014-06-09 13:55:00,116.88,116.95,116.78,116.78,266900.0,100.7173,100.7776,100.6311,100.6311,266900.0
2014-06-09 14:00:00,116.78,116.84,116.73,116.83,255000.0,100.6311,100.6828,100.588,100.6742,255000.0
2014-06-09 14:05:00,116.83,116.86,116.69,116.75,187800.0,100.6742,100.7001,100.5536,100.6053,187800.0
2014-06-09 14:10:00,116.75,116.75,116.5,116.51,655400.0,100.6053,100.6053,100.3898,100.3985,655400.0
2014-06-09 14:15:00,116.52,116.67,116.5,116.65,336600.0,100.4071,100.5363,100.3898,100.5191,336600.0
2014-06-09 14:20:00,116.65,116.69,116.54,116.55,301900.0,100.5191,100.5536,100.4243,100.4329,301900.0
2014-06-09 14:25:00,116.55,116.63,116.45,116.51,561700.0,100.4329,100.5019,100.3468,100.3985,561700.0
2014-06-09 14:30:00,116.51,116.58,116.36,116.42,486500.0,100.3985,100.4588,100.2692,100.3209,486500.0
2014-06-09 14:35:00,116.41,116.57,116.37,116.54,466700.0,100.3123,100.4502,100.2778,100.4243,466700.0
2014-06-09 14:40:00,116.53,116.67,116.52,116.65,278200.0,100.4157,100.5363,100.4071,100.5191,278200.0
2014-06-09 14:45:00,116.65,116.69,116.59,116.62,309300.0,100.5191,100.5536,100.4674,100.4932,309300.0
2014-06-09 14:50:00,116.61,116.77,116.61,116.77,248700.0,100.4846,100.6225,100.4846,100.6225,248700.0
2014-06-09 14:55:00,116.76,116.81,116.74,116.78,333000.0,100.6139,100.657,100.5967,100.6311,333000.0
2014-06-09 15:00:00,116.79,116.81,116.73,116.81,225300.0,100.6397,100.657,100.588,100.657,225300.0
2014-06-09 15:05:00,116.8,116.88,116.8,116.87,354700.0,100.6484,100.7173,100.6484,100.7087,354700.0
2014-06-09 15:10:00,116.88,116.92,116.81,116.82,256300.0,100.7173,100.7518,100.657,100.6656,256300.0
2014-06-09 15:15:00,116.83,116.92,116.81,116.89,241300.0,100.6742,100.7518,100.657,100.7259,241300.0
2014-06-09 15:20:00,116.9,116.92,116.82,116.89,355500.0,100.7345,100.7518,100.6656,100.7259,355500.0
2014-06-09 15:25:00,116.88,116.96,116.83,116.88,442500.0,100.7173,100.7862,100.6742,100.7173,442500.0
2014-06-09 15:30:00,116.88,116.91,116.83,116.83,343000.0,100.7173,100.7431,100.6742,100.6742,343000.0
2014-06-09 15:35:00,116.84,116.86,116.71,116.72,448400.0,100.6828,100.7001,100.5708,100.5794,448400.0
2014-06-09 15:40:00,116.73,116.88,116.7,116.81,362400.0,100.588,100.7173,100.5622,100.657,362400.0
2014-06-09 15:45:00,116.81,116.92,116.81,116.92,336800.0,100.657,100.7518,100.657,100.7518,336800.0
2014-06-09 15:50:00,116.92,117.02,116.91,116.95,602200.0,100.7518,100.8379,100.7431,100.7776,602200.0
2014-06-09 15:55:00,116.95,116.95,116.82,116.88,1567100.0,100.7776,100.7776,100.6656,100.7173,1567100.0
2014-06-10 09:30:00,116.63,116.79,116.42,116.75,834400.0,100.5019,100.6397,100.3209,100.6053,834400.0
2014-06-10 09:35:00,116.78,116.83,116.61,116.61,510200.0,100.6311,100.6742,100.4846,100.4846,510200.0
2014-06-10 09:40:00,116.62,116.81,116.52,116.56,660700.0,100.4932,100.657,100.4071,100.4415,660700.0
2014-06-10 09:45:00,116.57,116.78,116.53,116.6,570500.0,100.4502,100.6311,100.4157,100.476,570500.0
2014-06-10 09:50:00,116.61,116.77,116.6,116.7,618000.0,100.4846,100.6225,100.476,100.5622,618000.0
2014-06-10 09:55:00,116.71,116.71,116.43,116.49,654600.0,100.5708,100.5708,100.3295,100.3812,654600.0
2014-06-10 10:00:00,116.48,116.49,116.17,116.19,1015300.0,100.3726,100.3812,100.1055,100.1227,1015300.0
2014-06-10 10:05:00,116.19,116.3,116.07,116.16,967100.0,100.1227,100.2175,100.0193,100.0969,967100.0
2014-06-10 10:10:00,116.16,116.36,116.13,116.33,565800.0,100.0969,100.2692,100.071,100.2434,565800.0
2014-06-10 10:15:00,116.32,116.39,116.21,116.21,1139000.0,100.2347,100.2951,100.1399,100.1399,1139000.0
2014-06-10 10:20:00,116.2,116.49,116.2,116.46,420900.0,100.1313,100.3812,100.1313,100.3554,420900.0
2014-06-10 10:25:00,116.48,116.6,116.47,116.48,569700.0,100.3726,100.476,100.364,100.3726,569700.0
2014-06-10 10:30:00,116.49,116.63,116.41,116.44,789100.0,100.3812,100.5019,100.3123,100.3381,789100.0
2014-06-10 10:35:00,116.43,116.44,116.23,116.28,619300.0,100.3295,100.3381,100.1572,100.2003,619300.0
2014-06-10 10:40:00,116.28,116.38,116.24,116.36,220300.0,100.2003,100.2864,100.1658,100.2692,220300.0
2014-06-10 10:45:00,116.36,116.48,116.3,116.47,127200.0,100.2692,100.3726,100.2175,100.364,127200.0
2014-06-10 10:50:00,116.48,116.58,116.46,116.53,305100.0,100.3726,100.4588,100.3554,100.4157,305100.0
2014-06-10 10:55:00,116.54,116.61,116.45,116.49,493900.0,100.4243,100.4846,100.3468,100.3812,493900.0
2014-06-10 11:00:00,116.51,116.55,116.34,116.38,280600.0,100.3985,100.4329,100.252,100.2864,280600.0
2014-06-10 11:05:00,116.38,116.51,116.37,116.45,237400.0,100.2864,100.3985,100.2778,100.3468,237400.0
2014-06-10 11:10:00,116.46,116.57,116.46,116.52,145100.0,100.3554,100.4502,100.3554,100.4071,145100.0
2014-06-10 11:15:00,116.52,116.54,116.35,116.45,136700.0,100.4071,100.4243,100.2606,100.3468,136700.0
2014-06-10 11:20:00,116.44,116.44,116.31,116.34,234900.0,100.3381,100.3381,100.2261,100.252,234900.0
2014-06-10 11:25:00,116.34,116.48,116.34,116.42,93200.0,100.252,100.3726,100.252,100.3209,93200.0
2014-06-10 11:30:00,116.42,116.51,116.41,116.49,122100.0,100.3209,100.3985,100.3123,100.3812,122100.0
2014-06-10 11:35:00,116.48,116.49,116.31,116.36,402700.0,100.3726,100.3812,100.2261,100.2692,402700.0
2014-06-10 11:40:00,116.36,116.37,116.27,116.32,193900.0,100.2692,100.2778,100.1916,100.2347,193900.0
2014-06-10 11:45:00,116.33,116.34,116.27,116.28,188600.0,100.2434,100.252,100.1916,100.2003,188600.0
2014-06-10 11:50:00,116.28,116.29,116.14,116.17,179400.0,100.2003,100.2089,100.0796,100.1055,179400.0
2014-06-10 11:55:00,116.17,116.27,116.15,116.27,125100.0,100.1055,100.1916,100.0882,100.1916,125100.0
2014-06-10 12:00:00,116.27,116.27,116.06,116.09,315900.0,100.1916,100.1916,100.0107,100.0365,315900.0
2014-06-10 12:05:00,116.09,116.12,115.96,116.02,476900.0,100.0365,100.0624,99.9245,99.9762,476900.0
2014-06-10 12:10:00,116.01,116.11,115.99,116.08,140300.0,99.9676,100.0538,99.9504,100.0279,140300.0
2014-06-10 12:15:00,116.08,116.19,116.07,116.12,107000.0,100.0279,100.1227,100.0193,100.0624,107000.0
2014-06-10 12:20:00,116.12,116.22,116.09,116.14,338300.0,100.0624,100.1486,100.0365,100.0796,338300.0
2014-06-10 12:25:00,116.15,116.26,116.09,116.2,197000.0,100.0882,100.183,100.0365,100.1313,197000.0
2014-06-10 12:30:00,116.21,116.22,116.13,116.15,92500.0,100.1399,100.1486,100.071,100.0882,92500.0
2014-06-10 12:35:00,116.15,116.22,116.15,116.15,67700.0,100.0882,100.1486,100.0882,100.0882,67700.0
2014-06-10 12:40:00,116.14,116.14,116.05,116.07,141200.0,100.0796,100.0796,100.0021,100.0193,141200.0
2014-06-10 12:45:00,116.08,116.11,116.02,116.1,110200.0,100.0279,100.0538,99.9762,100.0452,110200.0
2014-06-10 12:50:00,116.09,116.15,116.08,116.14,70700.0,100.0365,100.0882,100.0279,100.0796,70700.0
2014-06-10 12:55:00,116.13,116.18,116.1,116.17,61900.0,100.071,100.1141,100.0452,100.1055,61900.0
2014-06-10 13:00:00,116.17,116.21,116.16,116.17,80600.0,100.1055,100.1399,100.0969,100.1055,80600.0
2014-06-10 13:05:00,116.18,116.23,116.13,116.22,129200.0,100.1141,100.1572,100.071,100.1486,129200.0
2014-06-10 13:10:00,116.22,116.25,116.19,116.2,71500.0,100.1486,100.1744,100.1227,100.1313,71500.0
2014-06-10 13:15:00,116.2,116.2,116.05,116.14,127600.0,100.1313,100.1313,100.0021,100.0796,127600.0
2014-06-10 13:20:00,116.14,116.16,116.09,116.11,110200.0,100.0796,100.0969,100.0365,100.0538,110200.0
2014-06-10 13:25:00,116.1,116.19,116.08,116.18,160600.0,100.0452,100.1227,100.0279,100.1141,160600.0
2014-06-10 13:30:00,116.18,116.25,116.16,116.22,127100.0,100.1141,100.1744,100.0969,100.1486,127100.0
2014-06-10 13:35:00,116.22,116.24,116.1,116.16,164800.0,100.1486,100.1658,100.0452,100.0969,164800.0
2014-06-10 13:40:00,116.16,116.25,116.14,116.22,362500.0,100.0969,100.1744,100.0796,100.1486,362500.0
2014-06-10 13:45:00,116.22,116.35,116.21,116.34,352700.0,100.1486,100.2606,100.1399,100.252,352700.0
2014-06-10 13:50:00,116.34,116.35,116.27,116.32,82300.0,100.252,100.2606,100.1916,100.2347,82300.0
2014-06-10 13:55:00,116.32,116.4,116.26,116.36,163900.0,100.2347,100.3037,100.183,100.2692,163900.0
2014-06-10 14:00:00,116.35,116.38,116.31,116.34,173400.0,100.2606,100.2864,100.2261,100.252,173400.0
2014-06-10 14:05:00,116.33,116.37,116.3,116.32,233400.0,100.2434,100.2778,100.2175,100.2347,233400.0
2014-06-10 14:10:00,116.34,116.37,116.31,116.34,78700.0,100.252,100.2778,100.2261,100.252,78700.0
2014-06-10 14:15:00,116.34,116.51,116.32,116.5,503500.0,100.252,100.3985,100.2347,100.3898,503500.0
2014-06-10 14:20:00,116.5,116.58,116.49,116.54,392700.0,100.3898,100.4588,100.3812,100.4243,392700.0
2014-06-10 14:25:00,116.54,116.56,116.51,116.54,98200.0,100.4243,100.4415,100.3985,100.4243,98200.0
2014-06-10 14:30:00,116.54,116.55,116.41,116.47,649600.0,100.4243,100.4329,100.3123,100.364,649600.0
2014-06-10 14:35:00,116.46,116.48,116.43,116.45,78000.0,100.3554,100.3726,100.3295,100.3468,78000.0
2014-06-10 14:40:00,116.44,116.45,116.42,116.42,110500.0,100.3381,100.3468,100.3209,100.3209,110500.0
2014-06-10 14:45:00,116.42,116.47,116.41,116.44,172600.0,100.3209,100.364,100.3123,100.3381,172600.0
2014-06-10 14:50:00,116.45,116.46,116.43,116.46,69000.0,100.3468,100.3554,100.3295,100.3554,69000.0
2014-06-10 14:55:00,116.45,116.46,116.42,116.45,67100.0,100.3468,100.3554,100.3209,100.3468,67100.0
2014-06-10 15:00:00,116.45,116.52,116.43,116.52,127900.0,100.3468,100.4071,100.3295,100.4071,127900.0
2014-06-10 15:05:00,116.52,116.54,116.5,116.52,92100.0,100.4071,100.4243,100.3898,100.4071,92100.0
2014-06-10 15:10:00,116.51,116.53,116.48,116.48,134000.0,100.3985,100.4157,100.3726,100.3726,134000.0
2014-06-10 15:15:00,116.48,116.53,116.45,116.53,94200.0,100.3726,100.4157,100.3468,100.4157,94200.0
2014-06-10 15:20:00,116.52,116.63,116.52,116.61,468100.0,100.4071,100.5019,100.4071,100.4846,468100.0
2014-06-10 15:25:00,116.61,116.62,116.53,116.6,223100.0,100.4846,100.4932,100.4157,100.476,223100.0
2014-06-10 15:30:00,116.59,116.64,116.59,116.61,286100.0,100.4674,100.5105,100.4674,100.4846,286100.0
2014-06-10 15:35:00,116.61,116.62,116.56,116.59,458900.0,100.4846,100.4932,100.4415,100.4674,458900.0
2014-06-10 15:40:00,116.59,116.64,116.58,116.58,221900.0,100.4674,100.5105,100.4588,100.4588,221900.0
2014-06-10 15:45:00,116.59,116.61,116.55,116.57,260800.0,100.4674,100.4846,100.4329,100.4502,260800.0
2014-06-10 15:50:00,116.58,116.66,116.58,116.62,423900.0,100.4588,100.5277,100.4588,100.4932,423900.0
2014-06-10 15:55:00,116.63,116.65,116.56,116.65,712800.0,100.5019,100.5191,100.4415,100.5191,712800.0
2014-06-11 09:30:00,116.03,116.16,115.86,115.98,1127800.0,99.9848,100.0969,99.8383,99.9418,1127800.0
2014-06-11 09:35:00,115.97,116.12,115.93,116.12,361900.0,99.9331,100.0624,99.8987,100.0624,361900.0
2014-06-11 09:40:00,116.11,116.23,115.97,116.18,465500.0,100.0538,100.1572,99.9331,100.1141,465500.0
2014-06-11 09:45:00,116.19,116.22,116.11,116.18,334900.0,100.1227,100.1486,100.0538,100.1141,334900.0
2014-06-11 09:50:00,116.18,116.33,116.08,116.1,346700.0,100.1141,100.2434,100.0279,100.0452,346700.0
2014-06-11 09:55:00,116.1,116.2,116.01,116.2,250400.0,100.0452,100.1313,99.9676,100.1313,250400.0
2014-06-11 10:00:00,116.19,116.3,116.05,116.27,492600.0,100.1227,100.2175,100.0021,100.1916,492600.0
2014-06-11 10:05:00,116.26,116.33,116.2,116.21,378000.0,100.183,100.2434,100.1313,100.1399,378000.0
2014-06-11 10:10:00,116.21,116.28,116.1,116.17,256200.0,100.1399,100.2003,100.0452,100.1055,256200.0
2014-06-11 10:15:00,116.16,116.23,116.09,116.22,271700.0,100.0969,100.1572,100.0365,100.1486,271700.0
2014-06-11 10:20:00,116.22,116.25,116.15,116.15,105900.0,100.1486,100.1744,100.0882,100.0882,105900.0
2014-06-11 10:25:00,116.15,116.15,115.97,115.98,477800.0,100.0882,100.0882,99.9331,99.9418,477800.0
2014-06-11 10:30:00,115.98,115.98,115.78,115.78,517700.0,99.9418,99.9418,99.7694,99.7694,517700.0
2014-06-11 10:35:00,115.79,115.92,115.75,115.92,390900.0,99.778,99.89,99.7436,99.89,390900.0
2014-06-11 10:40:00,115.91,116.08,115.85,115.94,416100.0,99.8814,100.0279,99.8297,99.9073,416100.0
2014-06-11 10:45:00,115.94,115.99,115.9,115.93,162700.0,99.9073,99.9504,99.8728,99.8987,162700.0
2014-06-11 10:50:00,115.93,115.98,115.82,115.95,295500.0,99.8987,99.9418,99.8039,99.9159,295500.0
2014-06-11 10:55:00,115.95,116.03,115.9,115.91,264800.0,99.9159,99.9848,99.8728,99.8814,264800.0
2014-06-11 11:00:00,115.91,116.12,115.89,116.1,305400.0,99.8814,100.0624,99.8642,100.0452,305400.0
2014-06-11 11:05:00,116.1,116.22,116.08,116.16,220200.0,100.0452,100.1486,100.0279,100.0969,220200.0
2014-06-11 11:10:00,116.17,116.25,116.07,116.08,333800.0,100.1055,100.1744,100.0193,100.0279,333800.0
2014-06-11 11:15:00,116.08,116.12,115.92,115.97,532000.0,100.0279,100.0624,99.89,99.9331,532000.0
2014-06-11 11:20:00,115.95,116.03,115.95,115.97,200600.0,99.9159,99.9848,99.9159,99.9331,200600.0
2014-06-11 11:25:00,115.97,116.03,115.96,116.01,52500.0,99.9331,99.9848,99.9245,99.9676,52500.0
2014-06-11 11:30:00,116.01,116.1,116.01,116.03,526900.0,99.9676,100.0452,99.9676,99.9848,526900.0
2014-06-11 11:35:00,116.03,116.07,115.98,116.02,134100.0,99.9848,100.0193,99.9418,99.9762,134100.0
2014-06-11 11:40:00,116.01,116.08,115.89,115.91,144200.0,99.9676,100.0279,99.8642,99.8814,144200.0
2014-06-11 11:45:00,115.91,115.99,115.87,115.91,232900.0,99.8814,99.9504,99.847,99.8814,232900.0
2014-06-11 11:50:00,115.9,116.08,115.9,116.07,122700.0,99.8728,100.0279,99.8728,100.0193,122700.0
2014-06-11 11:55:00,116.07,116.18,116.03,116.13,199200.0,100.0193,100.1141,99.9848,100.071,199200.0
2014-06-11 12:00:00,116.13,116.15,116.07,116.11,111700.0,100.071,100.0882,100.0193,100.0538,111700.0
2014-06-11 12:05:00,116.11,116.12,116.07,116.08,62900.0,100.0538,100.0624,100.0193,100.0279,62900.0
2014-06-11 12:10:00,116.09,116.16,116.08,116.15,153400.0,100.0365,100.0969,100.0279,100.0882,153400.0
2014-06-11 12:15:00,116.14,116.2,116.07,116.12,223100.0,100.0796,100.1313,100.0193,100.0624,223100.0
2014-06-11 12:20:00,116.11,116.13,116.08,116.09,54000.0,100.0538,100.071,100.0279,100.0365,54000.0
2014-06-11 12:25:00,116.09,116.13,116.08,116.11,78700.0,100.0365,100.071,100.0279,100.0538,78700.0
2014-06-11 12:30:00,116.11,116.2,116.11,116.17,78700.0,100.0538,100.1313,100.0538,100.1055,78700.0
2014-06-11 12:35:00,116.17,116.23,116.17,116.19,74700.0,100.1055,100.1572,100.1055,100.1227,74700.0
2014-06-11 12:40:00,116.19,116.21,116.15,116.15,44500.0,100.1227,100.1399,100.0882,100.0882,44500.0
2014-06-11 12:45:00,116.15,116.19,116.14,116.17,60000.0,100.0882,100.1227,100.0796,100.1055,60000.0
2014-06-11 12:50:00,116.18,116.19,116.17,116.17,25900.0,100.1141,100.1227,100.1055,100.1055,25900.0
2014-06-11 12:55:00,116.18,116.21,116.17,116.19,21300.0,100.1141,100.1399,100.1055,100.1227,21300.0
2014-06-11 13:00:00,116.2,116.2,116.02,116.02,181300.0,100.1313,100.1313,99.9762,99.9762,181300.0
2014-06-11 13:05:00,116.02,116.03,115.94,115.98,181600.0,99.9762,99.9848,99.9073,99.9418,181600.0
2014-06-11 13:10:00,115.99,116.01,115.94,115.94,91200.0,99.9504,99.9676,99.9073,99.9073,91200.0
2014-06-11 13:15:00,115.93,115.99,115.92,115.98,135500.0,99.8987,99.9504,99.89,99.9418,135500.0
2014-06-11 13:20:00,115.98,116.04,115.96,116.03,97600.0,99.9418,99.9935,99.9245,99.9848,97600.0
2014-06-11 13:25:00,116.03,116.09,116.0,116.08,61700.0,99.9848,100.0365,99.959,100.0279,61700.0
2014-06-11 13:30:00,116.08,116.09,116.05,116.07,68400.0,100.0279,100.0365,100.0021,100.0193,68400.0
2014-06-11 13:35:00,116.08,116.08,115.98,115.99,69400.0,100.0279,100.0279,99.9418,99.9504,69400.0
2014-06-11 13:40:00,115.98,116.02,115.95,116.01,89600.0,99.9418,99.9762,99.9159,99.9676,89600.0
2014-06-11 13:45:00,116.02,116.04,115.89,115.9,171600.0,99.9762,99.9935,99.8642,99.8728,171600.0
2014-06-11 13:50:00,115.9,115.98,115.88,115.94,136000.0,99.8728,99.9418,99.8556,99.9073,136000.0
2014-06-11 13:55:00,115.94,115.95,115.86,115.88,185700.0,99.9073,99.9159,99.8383,99.8556,185700.0
2014-06-11 14:00:00,115.88,115.89,115.65,115.66,962300.0,99.8556,99.8642,99.6574,99.666,962300.0
2014-06-11 14:05:00,115.65,115.66,115.51,115.51,600200.0,99.6574,99.666,99.5367,99.5367,600200.0
2014-06-11 14:10:00,115.51,115.59,115.4,115.47,581200.0,99.5367,99.6057,99.442,99.5023,581200.0
2014-06-11 14:15:00,115.48,115.63,115.47,115.59,335000.0,99.5109,99.6402,99.5023,99.6057,335000.0
2014-06-11 14:20:00,115.59,115.64,115.52,115.56,343700.0,99.6057,99.6488,99.5454,99.5798,343700.0
2014-06-11 14:25:00,115.55,115.73,115.55,115.68,287000.0,99.5712,99.7263,99.5712,99.6832,287000.0
2014-06-11 14:30:00,115.69,115.75,115.66,115.7,233100.0,99.6919,99.7436,99.666,99.7005,233100.0
2014-06-11 14:35:00,115.7,115.76,115.66,115.76,163500.0,99.7005,99.7522,99.666,99.7522,163500.0
2014-06-11 14:40:00,115.76,115.81,115.72,115.78,205700.0,99.7522,99.7953,99.7177,99.7694,205700.0
2014-06-11 14:45:00,115.78,115.9,115.76,115.83,375600.0,99.7694,99.8728,99.7522,99.8125,375600.0
2014-06-11 14:50:00,115.84,115.85,115.76,115.82,271500.0,99.8211,99.8297,99.7522,99.8039,271500.0
2014-06-11 14:55:00,115.82,115.85,115.75,115.83,151300.0,99.8039,99.8297,99.7436,99.8125,151300.0
2014-06-11 15:00:00,115.84,115.91,115.83,115.89,220400.0,99.8211,99.8814,99.8125,99.8642,220400.0
2014-06-11 15:05:00,115.88,115.89,115.85,115.89,138800.0,99.8556,99.8642,99.8297,99.8642,138800.0
2014-06-11 15:10:00,115.89,115.97,115.85,115.85,157900.0,99.8642,99.9331,99.8297,99.8297,157900.0
2014-06-11 15:15:00,115.85,115.89,115.84,115.86,70600.0,99.8297,99.8642,99.8211,99.8383,70600.0
2014-06-11 15:20:00,115.86,115.9,115.83,115.88,155800.0,99.8383,99.8728,99.8125,99.8556,155800.0
2014-06-11 15:25:00,115.89,116.05,115.89,116.02,371400.0,99.8642,100.0021,99.8642,99.9762,371400.0
2014-06-11 15:30:00,116.03,116.14,116.0,116.14,415600.0,99.9848,100.0796,99.959,100.0796,415600.0
2014-06-11 15:35:00,116.15,116.19,116.08,116.17,402700.0,100.0882,100.1227,100.0279,100.1055,402700.0
2014-06-11 15:40:00,116.17,116.2,116.14,116.15,295500.0,100.1055,100.1313,100.0796,100.0882,295500.0
2014-06-11 15:45:00,116.15,116.17,116.1,116.14,331900.0,100.0882,100.1055,100.0452,100.0796,331900.0
2014-06-11 15:50:00,116.14,116.15,116.02,116.03,589700.0,100.0796,100.0882,99.9762,99.9848,589700.0
2014-06-11 15:55:00,116.03,116.09,115.99,116.08,1285600.0,99.9848,100.0365,99.9504,100.0279,1285600.0
2014-06-12 09:30:00,115.79,115.84,115.49,115.6,913600.0,99.778,99.8211,99.5195,99.6143,913600.0
2014-06-12 09:35:00,115.6,115.66,115.18,115.26,1246100.0,99.6143,99.666,99.2524,99.3213,1246100.0
2014-06-12 09:40:00,115.25,115.45,115.14,115.41,1149000.0,99.3127,99.485,99.2179,99.4506,1149000.0
2014-06-12 09:45:00,115.4,115.53,115.38,115.41,520200.0,99.442,99.554,99.4247,99.4506,520200.0
2014-06-12 09:50:00,115.4,115.61,115.39,115.49,437000.0,99.442,99.6229,99.4333,99.5195,437000.0
2014-06-12 09:55:00,115.48,115.56,115.32,115.48,590700.0,99.5109,99.5798,99.373,99.5109,590700.0
2014-06-12 10:00:00,115.48,115.74,115.44,115.73,471500.0,99.5109,99.7349,99.4764,99.7263,471500.0
2014-06-12 10:05:00,115.75,115.8,115.63,115.79,322000.0,99.7436,99.7866,99.6402,99.778,322000.0
2014-06-12 10:10:00,115.79,115.82,115.65,115.66,397100.0,99.778,99.8039,99.6574,99.666,397100.0
2014-06-12 10:15:00,115.67,115.75,115.5,115.72,484500.0,99.6746,99.7436,99.5281,99.7177,484500.0
2014-06-12 10:20:00,115.71,115.74,115.64,115.65,193700.0,99.7091,99.7349,99.6488,99.6574,193700.0
2014-06-12 10:25:00,115.65,115.66,115.35,115.36,360400.0,99.6574,99.666,99.3989,99.4075,360400.0
2014-06-12 10:30:00,115.37,115.5,115.35,115.46,192100.0,99.4161,99.5281,99.3989,99.4937,192100.0
2014-06-12 10:35:00,115.46,115.46,115.23,115.3,389700.0,99.4937,99.4937,99.2955,99.3558,389700.0
2014-06-12 10:40:00,115.3,115.31,115.15,115.22,586200.0,99.3558,99.3644,99.2265,99.2868,586200.0
2014-06-12 10:45:00,115.22,115.37,115.18,115.35,332300.0,99.2868,99.4161,99.2524,99.3989,332300.0
2014-06-12 10:50:00,115.34,115.46,115.32,115.44,293000.0,99.3903,99.4937,99.373,99.4764,293000.0
2014-06-12 10:55:00,115.44,115.49,115.4,115.46,217800.0,99.4764,99.5195,99.442,99.4937,217800.0
2014-06-12 11:00:00,115.46,115.53,115.35,115.53,248000.0,99.4937,99.554,99.3989,99.554,248000.0
2014-06-12 11:05:00,115.53,115.69,115.51,115.66,488700.0,99.554,99.6919,99.5367,99.666,488700.0
2014-06-12 11:10:00,115.67,115.8,115.63,115.76,592000.0,99.6746,99.7866,99.6402,99.7522,592000.0
2014-06-12 11:15:00,115.77,115.79,115.7,115.72,336100.0,99.7608,99.778,99.7005,99.7177,336100.0
2014-06-12 11:20:00,115.72,115.73,115.65,115.66,106600.0,99.7177,99.7263,99.6574,99.666,106600.0
2014-06-12 11:25:00,115.66,115.89,115.63,115.81,306900.0,99.666,99.8642,99.6402,99.7953,306900.0
2014-06-12 11:30:00,115.82,115.92,115.79,115.81,267200.0,99.8039,99.89,99.778,99.7953,267200.0
2014-06-12 11:35:00,115.8,115.82,115.73,115.74,223700.0,99.7866,99.8039,99.7263,99.7349,223700.0
2014-06-12 11:40:00,115.75,115.8,115.72,115.73,148500.0,99.7436,99.7866,99.7177,99.7263,148500.0
2014-06-12 11:45:00,115.74,115.76,115.71,115.71,86600.0,99.7349,99.7522,99.7091,99.7091,86600.0
2014-06-12 11:50:00,115.71,115.73,115.63,115.68,160600.0,99.7091,99.7263,99.6402,99.6832,160600.0
2014-06-12 11:55:00,115.68,115.69,115.64,115.65,62400.0,99.6832,99.6919,99.6488,99.6574,62400.0
2014-06-12 12:00:00,115.65,115.67,115.59,115.63,242800.0,99.6574,99.6746,99.6057,99.6402,242800.0
2014-06-12 12:05:00,115.63,115.75,115.62,115.73,228600.0,99.6402,99.7436,99.6315,99.7263,228600.0
2014-06-12 12:10:00,115.74,115.75,115.72,115.75,133400.0,99.7349,99.7436,99.7177,99.7436,133400.0
2014-06-12 12:15:00,115.75,115.75,115.69,115.71,99300.0,99.7436,99.7436,99.6919,99.7091,99300.0
2014-06-12 12:20:00,115.71,115.83,115.68,115.8,257600.0,99.7091,99.8125,99.6832,99.7866,257600.0
2014-06-12 12:25:00,115.79,115.91,115.79,115.85,435000.0,99.778,99.8814,99.778,99.8297,435000.0
2014-06-12 12:30:00,115.85,115.86,115.82,115.83,148000.0,99.8297,99.8383,99.8039,99.8125,148000.0
2014-06-12 12:35:00,115.83,115.85,115.79,115.79,97000.0,99.8125,99.8297,99.778,99.778,97000.0
2014-06-12 12:40:00,115.78,115.79,115.66,115.67,231000.0,99.7694,99.778,99.666,99.6746,231000.0
2014-06-12 12:45:00,115.67,115.7,115.64,115.69,136000.0,99.6746,99.7005,99.6488,99.6919,136000.0
2014-06-12 12:50:00,115.69,115.7,115.47,115.48,440900.0,99.6919,99.7005,99.5023,99.5109,440900.0
2014-06-12 12:55:00,115.48,115.58,115.4,115.54,401100.0,99.5109,99.5971,99.442,99.5626,401100.0
2014-06-12 13:00:00,115.54,115.59,115.38,115.47,387500.0,99.5626,99.6057,99.4247,99.5023,387500.0
2014-06-12 13:05:00,115.47,115.61,115.41,115.56,156900.0,99.5023,99.6229,99.4506,99.5798,156900.0
2014-06-12 13:10:00,115.55,115.6,115.41,115.42,411600.0,99.5712,99.6143,99.4506,99.4592,411600.0
2014-06-12 13:15:00,115.42,115.57,115.42,115.43,235400.0,99.4592,99.5884,99.4592,99.4678,235400.0
2014-06-12 13:20:00,115.41,115.53,115.36,115.37,190600.0,99.4506,99.554,99.4075,99.4161,190600.0
2014-06-12 13:25:00,115.38,115.41,115.2,115.35,333000.0,99.4247,99.4506,99.2696,99.3989,333000.0
2014-06-12 13:30:00,115.34,115.34,115.18,115.19,468600.0,99.3903,99.3903,99.2524,99.261,468600.0
2014-06-12 13:35:00,115.2,115.33,115.17,115.33,407700.0,99.2696,99.3816,99.2438,99.3816,407700.0
2014-06-12 13:40:00,115.32,115.41,115.25,115.34,294000.0,99.373,99.4506,99.3127,99.3903,294000.0
2014-06-12 13:45:00,115.33,115.35,115.16,115.22,433000.0,99.3816,99.3989,99.2351,99.2868,433000.0
2014-06-12 13:50:00,115.23,115.25,115.0,115.0,920400.0,99.2955,99.3127,99.0973,99.0973,920400.0
2014-06-12 13:55:00,115.0,115.1,114.91,115.05,979100.0,99.0973,99.1834,99.0197,99.1404,979100.0
2014-06-12 14:00:00,115.04,115.2,114.98,115.19,325400.0,99.1317,99.2696,99.08,99.261,325400.0
2014-06-12 14:05:00,115.19,115.21,115.06,115.1,344200.0,99.261,99.2782,99.149,99.1834,344200.0
2014-06-12 14:10:00,115.1,115.24,115.08,115.21,152200.0,99.1834,99.3041,99.1662,99.2782,152200.0
2014-06-12 14:15:00,115.21,115.37,115.19,115.31,482700.0,99.2782,99.4161,99.261,99.3644,482700.0
2014-06-12 14:20:00,115.31,115.35,115.19,115.19,430800.0,99.3644,99.3989,99.261,99.261,430800.0
2014-06-12 14:25:00,115.19,115.28,115.19,115.24,241500.0,99.261,99.3386,99.261,99.3041,241500.0
2014-06-12 14:30:00,115.24,115.26,115.1,115.2,345500.0,99.3041,99.3213,99.1834,99.2696,345500.0
2014-06-12 14:35:00,115.2,115.2,115.07,115.15,190500.0,99.2696,99.2696,99.1576,99.2265,190500.0
2014-06-12 14:40:00,115.15,115.27,115.14,115.23,180100.0,99.2265,99.3299,99.2179,99.2955,180100.0
2014-06-12 14:45:00,115.23,115.28,115.2,115.24,322700.0,99.2955,99.3386,99.2696,99.3041,322700.0
2014-06-12 14:50:00,115.24,115.26,115.09,115.13,318200.0,99.3041,99.3213,99.1748,99.2093,318200.0
2014-06-12 14:55:00,115.14,115.2,115.07,115.12,129600.0,99.2179,99.2696,99.1576,99.2007,129600.0
2014-06-12 15:00:00,115.12,115.21,115.07,115.13,215600.0,99.2007,99.2782,99.1576,99.2093,215600.0
2014-06-12 15:05:00,115.12,115.18,115.02,115.02,316800.0,99.2007,99.2524,99.1145,99.1145,316800.0
2014-06-12 15:10:00,115.02,115.09,114.93,115.04,498900.0,99.1145,99.1748,99.037,99.1317,498900.0
2014-06-12 15:15:00,115.04,115.17,115.04,115.13,219200.0,99.1317,99.2438,99.1317,99.2093,219200.0
2014-06-12 15:20:00,115.14,115.25,115.12,115.2,254400.0,99.2179,99.3127,99.2007,99.2696,254400.0
2014-06-12 15:25:00,115.2,115.23,115.11,115.15,322600.0,99.2696,99.2955,99.1921,99.2265,322600.0
2014-06-12 15:30:00,115.16,115.18,115.08,115.13,317200.0,99.2351,99.2524,99.1662,99.2093,317200.0
2014-06-12 15:35:00,115.13,115.15,114.96,114.98,337000.0,99.2093,99.2265,99.0628,99.08,337000.0
2014-06-12 15:40:00,114.97,115.12,114.94,115.12,611400.0,99.0714,99.2007,99.0456,99.2007,611400.0
2014-06-12 15:45:00,115.12,115.21,115.1,115.13,724200.0,99.2007,99.2782,99.1834,99.2093,724200.0
2014-06-12 15:50:00,115.13,115.26,115.11,115.26,843600.0,99.2093,99.3213,99.1921,99.3213,843600.0
2014-06-12 15:55:00,115.26,115.4,115.26,115.4,2121400.0,99.3213,99.442,99.3213,99.442,2121400.0
2014-06-13 09:30:00,115.67,115.7,115.41,115.48,735500.0,99.6746,99.7005,99.4506,99.5109,735500.0
2014-06-13 09:35:00,115.48,115.73,115.44,115.48,454800.0,99.5109,99.7263,99.4764,99.5109,454800.0
2014-06-13 09:40:00,115.49,115.53,115.38,115.48,395800.0,99.5195,99.554,99.4247,99.5109,395800.0
2014-06-13 09:45:00,115.48,115.57,115.31,115.32,395600.0,99.5109,99.5884,99.3644,99.373,395600.0
2014-06-13 09:50:00,115.32,115.45,115.25,115.35,703600.0,99.373,99.485,99.3127,99.3989,703600.0
2014-06-13 09:55:00,115.32,115.37,114.97,115.06,915600.0,99.373,99.4161,99.0714,99.149,915600.0
2014-06-13 10:00:00,115.06,115.11,114.74,114.74,999300.0,99.149,99.1921,98.8732,98.8732,999300.0
2014-06-13 10:05:00,114.74,114.88,114.66,114.86,573200.0,98.8732,98.9939,98.8043,98.9766,573200.0
2014-06-13 10:10:00,114.87,114.99,114.78,114.91,467500.0,98.9852,99.0887,98.9077,99.0197,467500.0
2014-06-13 10:15:00,114.91,115.28,114.89,115.24,604200.0,99.0197,99.3386,99.0025,99.3041,604200.0
2014-06-13 10:20:00,115.24,115.41,115.2,115.32,438600.0,99.3041,99.4506,99.2696,99.373,438600.0
2014-06-13 10:25:00,115.33,115.5,115.32,115.43,495300.0,99.3816,99.5281,99.373,99.4678,495300.0
2014-06-13 10:30:00,115.43,115.85,115.43,115.77,863000.0,99.4678,99.8297,99.4678,99.7608,863000.0
2014-06-13 10:35:00,115.76,115.87,115.68,115.75,853600.0,99.7522,99.847,99.6832,99.7436,853600.0
2014-06-13 10:40:00,115.75,115.85,115.69,115.8,499300.0,99.7436,99.8297,99.6919,99.7866,499300.0
2014-06-13 10:45:00,115.82,115.83,115.7,115.73,351900.0,99.8039,99.8125,99.7005,99.7263,351900.0
2014-06-13 10:50:00,115.73,115.81,115.7,115.76,345800.0,99.7263,99.7953,99.7005,99.7522,345800.0
2014-06-13 10:55:00,115.77,115.89,115.75,115.88,335200.0,99.7608,99.8642,99.7436,99.8556,335200.0
2014-06-13 11:00:00,115.88,115.9,115.79,115.87,388900.0,99.8556,99.8728,99.778,99.847,388900.0
2014-06-13 11:05:00,115.86,115.91,115.77,115.78,339800.0,99.8383,99.8814,99.7608,99.7694,339800.0
2014-06-13 11:10:00,115.79,115.84,115.68,115.71,409300.0,99.778,99.8211,99.6832,99.7091,409300.0
2014-06-13 11:15:00,115.7,115.75,115.6,115.62,301600.0,99.7005,99.7436,99.6143,99.6315,301600.0
2014-06-13 11:20:00,115.62,115.65,115.57,115.63,262600.0,99.6315,99.6574,99.5884,99.6402,262600.0
2014-06-13 11:25:00,115.62,115.67,115.58,115.61,336700.0,99.6315,99.6746,99.5971,99.6229,336700.0
2014-06-13 11:30:00,115.6,115.65,115.49,115.5,303400.0,99.6143,99.6574,99.5195,99.5281,303400.0
2014-06-13 11:35:00,115.5,115.55,115.45,115.49,383000.0,99.5281,99.5712,99.485,99.5195,383000.0
2014-06-13 11:40:00,115.49,115.49,115.35,115.39,373700.0,99.5195,99.5195,99.3989,99.4333,373700.0
2014-06-13 11:45:00,115.4,115.42,115.34,115.41,213100.0,99.442,99.4592,99.3903,99.4506,213100.0
2014-06-13 11:50:00,115.41,115.52,115.39,115.46,131900.0,99.4506,99.5454,99.4333,99.4937,131900.0
2014-06-13 11:55:00,115.46,115.51,115.43,115.44,152000.0,99.4937,99.5367,99.4678,99.4764,152000.0
2014-06-13 12:00:00,115.44,115.48,115.39,115.48,212200.0,99.4764,99.5109,99.4333,99.5109,212200.0
2014-06-13 12:05:00,115.47,115.6,115.47,115.52,194700.0,99.5023,99.6143,99.5023,99.5454,194700.0
2014-06-13 12:10:00,115.52,115.55,115.5,115.52,109800.0,99.5454,99.5712,99.5281,99.5454,109800.0
2014-06-13 12:15:00,115.52,115.57,115.5,115.55,142000.0,99.5454,99.5884,99.5281,99.5712,142000.0
2014-06-13 12:20:00,115.55,115.65,115.53,115.59,228800.0,99.5712,99.6574,99.554,99.6057,228800.0
2014-06-13 12:25:00,115.58,115.62,115.55,115.57,289500.0,99.5971,99.6315,99.5712,99.5884,289500.0
2014-06-13 12:30:00,115.57,115.59,115.54,115.54,127200.0,99.5884,99.6057,99.5626,99.5626,127200.0
2014-06-13 12:35:00,115.54,115.56,115.47,115.48,89100.0,99.5626,99.5798,99.5023,99.5109,89100.0
2014-06-13 12:40:00,115.48,115.5,115.4,115.45,165900.0,99.5109,99.5281,99.442,99.485,165900.0
2014-06-13 12:45:00,115.46,115.57,115.46,115.49,80500.0,99.4937,99.5884,99.4937,99.5195,80500.0
2014-06-13 12:50:00,115.5,115.56,115.49,115.53,140000.0,99.5281,99.5798,99.5195,99.554,140000.0
2014-06-13 12:55:00,115.52,115.53,115.48,115.49,131500.0,99.5454,99.554,99.5109,99.5195,131500.0
2014-06-13 13:00:00,115.48,115.57,115.48,115.51,252300.0,99.5109,99.5884,99.5109,99.5367,252300.0
2014-06-13 13:05:00,115.51,115.53,115.46,115.5,168500.0,99.5367,99.554,99.4937,99.5281,168500.0
2014-06-13 13:10:00,115.49,115.51,115.43,115.46,143700.0,99.5195,99.5367,99.4678,99.4937,143700.0
2014-06-13 13:15:00,115.46,115.5,115.43,115.49,108600.0,99.4937,99.5281,99.4678,99.5195,108600.0
2014-06-13 13:20:00,115.5,115.51,115.45,115.47,141600.0,99.5281,99.5367,99.485,99.5023,141600.0
2014-06-13 13:25:00,115.47,115.52,115.44,115.49,135100.0,99.5023,99.5454,99.4764,99.5195,135100.0
2014-06-13 13:30:00,115.5,115.52,115.43,115.47,136500.0,99.5281,99.5454,99.4678,99.5023,136500.0
2014-06-13 13:35:00,115.48,115.54,115.47,115.52,288400.0,99.5109,99.5626,99.5023,99.5454,288400.0
2014-06-13 13:40:00,115.52,115.6,115.48,115.56,162800.0,99.5454,99.6143,99.5109,99.5798,162800.0
2014-06-13 13:45:00,115.57,115.6,115.55,115.58,87300.0,99.5884,99.6143,99.5712,99.5971,87300.0
2014-06-13 13:50:00,115.57,115.7,115.57,115.67,121500.0,99.5884,99.7005,99.5884,99.6746,121500.0
2014-06-13 13:55:00,115.67,115.71,115.6,115.65,116600.0,99.6746,99.7091,99.6143,99.6574,116600.0
2014-06-13 14:00:00,115.65,115.65,115.59,115.6,129400.0,99.6574,99.6574,99.6057,99.6143,129400.0
2014-06-13 14:05:00,115.61,115.66,115.58,115.65,144400.0,99.6229,99.666,99.5971,99.6574,144400.0
2014-06-13 14:10:00,115.63,115.67,115.61,115.66,66800.0,99.6402,99.6746,99.6229,99.666,66800.0
2014-06-13 14:15:00,115.66,115.77,115.66,115.76,202100.0,99.666,99.7608,99.666,99.7522,202100.0
2014-06-13 14:20:00,115.77,115.8,115.72,115.77,258100.0,99.7608,99.7866,99.7177,99.7608,258100.0
2014-06-13 14:25:00,115.76,115.8,115.75,115.78,206500.0,99.7522,99.7866,99.7436,99.7694,206500.0
2014-06-13 14:30:00,115.78,115.8,115.63,115.68,205400.0,99.7694,99.7866,99.6402,99.6832,205400.0
2014-06-13 14:35:00,115.67,115.71,115.62,115.65,140100.0,99.6746,99.7091,99.6315,99.6574,140100.0
2014-06-13 14:40:00,115.66,115.73,115.63,115.72,291300.0,99.666,99.7263,99.6402,99.7177,291300.0
2014-06-13 14:45:00,115.71,115.78,115.71,115.72,156900.0,99.7091,99.7694,99.7091,99.7177,156900.0
2014-06-13 14:50:00,115.72,115.74,115.68,115.71,84500.0,99.7177,99.7349,99.6832,99.7091,84500.0
2014-06-13 14:55:00,115.71,115.74,115.63,115.68,116400.0,99.7091,99.7349,99.6402,99.6832,116400.0
2014-06-13 15:00:00,115.69,115.75,115.64,115.65,321600.0,99.6919,99.7436,99.6488,99.6574,321600.0
2014-06-13 15:05:00,115.66,115.83,115.64,115.81,353800.0,99.666,99.8125,99.6488,99.7953,353800.0
2014-06-13 15:10:00,115.82,115.83,115.77,115.83,231700.0,99.8039,99.8125,99.7608,99.8125,231700.0
2014-06-13 15:15:00,115.83,115.84,115.64,115.65,405900.0,99.8125,99.8211,99.6488,99.6574,405900.0
2014-06-13 15:20:00,115.64,115.65,115.49,115.52,609100.0,99.6488,99.6574,99.5195,99.5454,609100.0
2014-06-13 15:25:00,115.51,115.54,115.4,115.42,533700.0,99.5367,99.5626,99.442,99.4592,533700.0
2014-06-13 15:30:00,115.43,115.48,115.29,115.32,1139600.0,99.4678,99.5109,99.3472,99.373,1139600.0
2014-06-13 15:35:00,115.32,115.5,115.32,115.48,525000.0,99.373,99.5281,99.373,99.5109,525000.0
2014-06-13 15:40:00,115.48,115.51,115.39,115.44,419800.0,99.5109,99.5367,99.4333,99.4764,419800.0
2014-06-13 15:45:00,115.43,115.49,115.36,115.47,414500.0,99.4678,99.5195,99.4075,99.5023,414500.0
2014-06-13 15:50:00,115.47,115.61,115.47,115.59,843700.0,99.5023,99.6229,99.5023,99.6057,843700.0
2014-06-13 15:55:00,115.58,115.67,115.51,115.62,1673200.0,99.5971,99.6746,99.5367,99.6315,1673200.0
2014-06-16 09:30:00,115.46,115.56,115.29,115.42,314200.0,99.4937,99.5798,99.3472,99.4592,314200.0
2014-06-16 09:35:00,115.42,115.85,115.4,115.75,707600.0,99.4592,99.8297,99.442,99.7436,707600.0
2014-06-16 09:40:00,115.75,115.86,115.65,115.76,588900.0,99.7436,99.8383,99.6574,99.7522,588900.0
2014-06-16 09:45:00,115.78,115.87,115.76,115.81,268200.0,99.7694,99.847,99.7522,99.7953,268200.0
2014-06-16 09:50:00,115.82,115.88,115.78,115.87,275000.0,99.8039,99.8556,99.7694,99.847,275000.0
2014-06-16 09:55:00,115.87,115.88,115.74,115.74,192000.0,99.847,99.8556,99.7349,99.7349,192000.0
2014-06-16 10:00:00,115.76,116.05,115.7,116.05,549100.0,99.7522,100.0021,99.7005,100.0021,549100.0
2014-06-16 10:05:00,116.05,116.13,115.93,115.93,510600.0,100.0021,100.071,99.8987,99.8987,510600.0
2014-06-16 10:10:00,115.95,116.12,115.95,116.03,327200.0,99.9159,100.0624,99.9159,99.9848,327200.0
2014-06-16 10:15:00,116.04,116.12,115.99,116.04,270800.0,99.9935,100.0624,99.9504,99.9935,270800.0
2014-06-16 10:20:00,116.05,116.09,115.9,115.92,173900.0,100.0021,100.0365,99.8728,99.89,173900.0
2014-06-16 10:25:00,115.91,116.0,115.8,115.84,226700.0,99.8814,99.959,99.7866,99.8211,226700.0
2014-06-16 10:30:00,115.85,116.0,115.84,115.88,333000.0,99.8297,99.959,99.8211,99.8556,333000.0
2014-06-16 10:35:00,115.89,115.9,115.76,115.77,226700.0,99.8642,99.8728,99.7522,99.7608,226700.0
2014-06-16 10:40:00,115.77,115.91,115.73,115.91,155100.0,99.7608,99.8814,99.7263,99.8814,155100.0
2014-06-16 10:45:00,115.9,115.94,115.88,115.89,145900.0,99.8728,99.9073,99.8556,99.8642,145900.0
2014-06-16 10:50:00,115.89,115.89,115.75,115.77,259400.0,99.8642,99.8642,99.7436,99.7608,259400.0
2014-06-16 10:55:00,115.77,115.79,115.61,115.69,328000.0,99.7608,99.778,99.6229,99.6919,328000.0
2014-06-16 11:00:00,115.69,115.7,115.61,115.61,215600.0,99.6919,99.7005,99.6229,99.6229,215600.0
2014-06-16 11:05:00,115.61,115.62,115.41,115.46,497100.0,99.6229,99.6315,99.4506,99.4937,497100.0
2014-06-16 11:10:00,115.46,115.5,115.42,115.45,346400.0,99.4937,99.5281,99.4592,99.485,346400.0
2014-06-16 11:15:00,115.45,115.45,115.35,115.43,358200.0,99.485,99.485,99.3989,99.4678,358200.0
2014-06-16 11:20:00,115.42,115.5,115.36,115.49,232400.0,99.4592,99.5281,99.4075,99.5195,232400.0
2014-06-16 11:25:00,115.48,115.51,115.44,115.47,206700.0,99.5109,99.5367,99.4764,99.5023,206700.0
2014-06-16 11:30:00,115.45,115.45,115.2,115.21,552600.0,99.485,99.485,99.2696,99.2782,552600.0
2014-06-16 11:35:00,115.22,115.28,115.1,115.26,420500.0,99.2868,99.3386,99.1834,99.3213,420500.0
2014-06-16 11:40:00,115.26,115.41,115.19,115.35,404900.0,99.3213,99.4506,99.261,99.3989,404900.0
2014-06-16 11:45:00,115.35,115.41,115.3,115.36,435800.0,99.3989,99.4506,99.3558,99.4075,435800.0
2014-06-16 11:50:00,115.36,115.42,115.34,115.4,171600.0,99.4075,99.4592,99.3903,99.442,171600.0
2014-06-16 11:55:00,115.4,115.5,115.37,115.5,204600.0,99.442,99.5281,99.4161,99.5281,204600.0
2014-06-16 12:00:00,115.5,115.57,115.44,115.57,201400.0,99.5281,99.5884,99.4764,99.5884,201400.0
2014-06-16 12:05:00,115.57,115.69,115.54,115.68,176700.0,99.5884,99.6919,99.5626,99.6832,176700.0
2014-06-16 12:10:00,115.67,115.82,115.67,115.76,347900.0,99.6746,99.8039,99.6746,99.7522,347900.0
2014-06-16 12:15:00,115.76,115.81,115.73,115.73,170100.0,99.7522,99.7953,99.7263,99.7263,170100.0
2014-06-16 12:20:00,115.73,115.87,115.71,115.83,212100.0,99.7263,99.847,99.7091,99.8125,212100.0
2014-06-16 12:25:00,115.84,115.86,115.81,115.84,155500.0,99.8211,99.8383,99.7953,99.8211,155500.0
2014-06-16 12:30:00,115.84,115.85,115.73,115.77,286100.0,99.8211,99.8297,99.7263,99.7608,286100.0
2014-06-16 12:35:00,115.77,115.81,115.73,115.77,137900.0,99.7608,99.7953,99.7263,99.7608,137900.0
2014-06-16 12:40:00,115.76,115.78,115.75,115.76,62400.0,99.7522,99.7694,99.7436,99.7522,62400.0
2014-06-16 12:45:00,115.76,115.76,115.67,115.69,125000.0,99.7522,99.7522,99.6746,99.6919,125000.0
2014-06-16 12:50:00,115.69,115.91,115.66,115.86,260800.0,99.6919,99.8814,99.666,99.8383,260800.0
2014-06-16 12:55:00,115.87,115.94,115.86,115.89,162300.0,99.847,99.9073,99.8383,99.8642,162300.0
2014-06-16 13:00:00,115.88,116.01,115.82,115.99,253000.0,99.8556,99.9676,99.8039,99.9504,253000.0
2014-06-16 13:05:00,115.99,116.1,115.94,116.05,391900.0,99.9504,100.0452,99.9073,100.0021,391900.0
2014-06-16 13:10:00,116.04,116.07,115.98,116.04,86300.0,99.9935,100.0193,99.9418,99.9935,86300.0
2014-06-16 13:15:00,116.04,116.11,115.99,116.03,240500.0,99.9935,100.0538,99.9504,99.9848,240500.0
2014-06-16 13:20:00,116.03,116.1,116.0,116.03,180100.0,99.9848,100.0452,99.959,99.9848,180100.0
2014-06-16 13:25:00,116.03,116.09,116.0,116.01,121700.0,99.9848,100.0365,99.959,99.9676,121700.0
2014-06-16 13:30:00,116.01,116.07,116.01,116.07,74800.0,99.9676,100.0193,99.9676,100.0193,74800.0
2014-06-16 13:35:00,116.07,116.11,115.99,116.01,222300.0,100.0193,100.0538,99.9504,99.9676,222300.0
2014-06-16 13:40:00,116.01,116.04,116.0,116.01,85900.0,99.9676,99.9935,99.959,99.9676,85900.0
2014-06-16 13:45:00,116.01,116.05,115.97,115.98,307400.0,99.9676,100.0021,99.9331,99.9418,307400.0
2014-06-16 13:50:00,115.98,116.04,115.88,115.9,125100.0,99.9418,99.9935,99.8556,99.8728,125100.0
2014-06-16 13:55:00,115.89,115.92,115.82,115.91,163900.0,99.8642,99.89,99.8039,99.8814,163900.0
2014-06-16 14:00:00,115.91,115.95,115.89,115.93,79000.0,99.8814,99.9159,99.8642,99.8987,79000.0
2014-06-16 14:05:00,115.94,115.98,115.9,115.94,140600.0,99.9073,99.9418,99.8728,99.9073,140600.0
2014-06-16 14:10:00,115.95,115.99,115.9,115.96,112900.0,99.9159,99.9504,99.8728,99.9245,112900.0
2014-06-16 14:15:00,115.96,115.97,115.89,115.93,102400.0,99.9245,99.9331,99.8642,99.8987,102400.0
2014-06-16 14:20:00,115.92,116.08,115.9,116.05,215000.0,99.89,100.0279,99.8728,100.0021,215000.0
2014-06-16 14:25:00,116.05,116.05,115.97,115.99,132800.0,100.0021,100.0021,99.9331,99.9504,132800.0
2014-06-16 14:30:00,116.0,116.02,115.95,115.97,80100.0,99.959,99.9762,99.9159,99.9331,80100.0
2014-06-16 14:35:00,115.96,116.05,115.96,115.97,99200.0,99.9245,100.0021,99.9245,99.9331,99200.0
2014-06-16 14:40:00,115.96,115.98,115.93,115.97,90100.0,99.9245,99.9418,99.8987,99.9331,90100.0
2014-06-16 14:45:00,115.97,116.06,115.96,116.04,144400.0,99.9331,100.0107,99.9245,99.9935,144400.0
2014-06-16 14:50:00,116.03,116.03,115.95,115.96,82800.0,99.9848,99.9848,99.9159,99.9245,82800.0
2014-06-16 14:55:00,115.96,115.96,115.87,115.88,208000.0,99.9245,99.9245,99.847,99.8556,208000.0
2014-06-16 15:00:00,115.88,115.89,115.78,115.82,207500.0,99.8556,99.8642,99.7694,99.8039,207500.0
2014-06-16 15:05:00,115.82,115.89,115.8,115.87,218100.0,99.8039,99.8642,99.7866,99.847,218100.0
2014-06-16 15:10:00,115.87,115.88,115.8,115.8,225000.0,99.847,99.8556,99.7866,99.7866,225000.0
2014-06-16 15:15:00,115.8,115.82,115.72,115.81,225200.0,99.7866,99.8039,99.7177,99.7953,225200.0
2014-06-16 15:20:00,115.8,115.9,115.78,115.84,128900.0,99.7866,99.8728,99.7694,99.8211,128900.0
2014-06-16 15:25:00,115.83,115.9,115.82,115.89,140000.0,99.8125,99.8728,99.8039,99.8642,140000.0
2014-06-16 15:30:00,115.89,115.93,115.88,115.91,189600.0,99.8642,99.8987,99.8556,99.8814,189600.0
2014-06-16 15:35:00,115.91,115.98,115.9,115.98,194700.0,99.8814,99.9418,99.8728,99.9418,194700.0
2014-06-16 15:40:00,115.98,116.0,115.94,115.98,270200.0,99.9418,99.959,99.9073,99.9418,270200.0
2014-06-16 15:45:00,115.98,116.03,115.94,115.94,272700.0,99.9418,99.9848,99.9073,99.9073,272700.0
2014-06-16 15:50:00,115.94,116.06,115.94,116.06,380700.0,99.9073,100.0107,99.9073,100.0107,380700.0
2014-06-16 15:55:00,116.06,116.15,116.03,116.13,878800.0,100.0107,100.0882,99.9848,100.071,878800.0
2014-06-17 09:30:00,116.03,116.09,115.78,116.0,879400.0,99.9848,100.0365,99.7694,99.959,879400.0
2014-06-17 09:35:00,116.01,116.09,115.8,115.84,565400.0,99.9676,100.0365,99.7866,99.8211,565400.0
2014-06-17 09:40:00,115.86,116.22,115.83,116.21,416100.0,99.8383,100.1486,99.8125,100.1399,416100.0
2014-06-17 09:45:00,116.21,116.5,116.18,116.39,1314800.0,100.1399,100.3898,100.1141,100.2951,1314800.0
2014-06-17 09:50:00,116.41,116.67,116.39,116.65,894900.0,100.3123,100.5363,100.2951,100.5191,894900.0
2014-06-17 09:55:00,116.65,116.9,116.65,116.82,1479500.0,100.5191,100.7345,100.5191,100.6656,1479500.0
2014-06-17 10:00:00,116.82,116.96,116.78,116.95,1135100.0,100.6656,100.7862,100.6311,100.7776,1135100.0
2014-06-17 10:05:00,116.95,117.25,116.91,117.21,1180900.0,100.7776,101.0361,100.7431,101.0017,1180900.0
2014-06-17 10:10:00,117.21,117.25,117.07,117.14,1002000.0,101.0017,101.0361,100.881,100.9413,1002000.0
2014-06-17 10:15:00,117.14,117.17,117.04,117.1,902800.0,100.9413,100.9672,100.8552,100.9069,902800.0
2014-06-17 10:20:00,117.09,117.18,117.07,117.16,604900.0,100.8983,100.9758,100.881,100.9586,604900.0
2014-06-17 10:25:00,117.16,117.18,117.11,117.13,522500.0,100.9586,100.9758,100.9155,100.9327,522500.0
2014-06-17 10:30:00,117.14,117.16,116.87,116.91,549300.0,100.9413,100.9586,100.7087,100.7431,549300.0
2014-06-17 10:35:00,116.92,116.92,116.86,116.87,446300.0,100.7518,100.7518,100.7001,100.7087,446300.0
2014-06-17 10:40:00,116.88,116.89,116.75,116.8,539200.0,100.7173,100.7259,100.6053,100.6484,539200.0
2014-06-17 10:45:00,116.82,116.82,116.59,116.63,871900.0,100.6656,100.6656,100.4674,100.5019,871900.0
2014-06-17 10:50:00,116.62,116.65,116.45,116.62,1131600.0,100.4932,100.5191,100.3468,100.4932,1131600.0
2014-06-17 10:55:00,116.62,116.78,116.58,116.74,1056000.0,100.4932,100.6311,100.4588,100.5967,1056000.0
2014-06-17 11:00:00,116.73,116.83,116.73,116.79,460100.0,100.588,100.6742,100.588,100.6397,460100.0
2014-06-17 11:05:00,116.79,116.84,116.53,116.58,563400.0,100.6397,100.6828,100.4157,100.4588,563400.0
2014-06-17 11:10:00,116.59,116.81,116.55,116.77,394100.0,100.4674,100.657,100.4329,100.6225,394100.0
2014-06-17 11:15:00,116.78,117.0,116.75,116.97,716000.0,100.6311,100.8207,100.6053,100.7949,716000.0
2014-06-17 11:20:00,116.97,117.13,116.97,117.08,663300.0,100.7949,100.9327,100.7949,100.8896,663300.0
2014-06-17 11:25:00,117.08,117.15,117.01,117.1,488100.0,100.8896,100.95,100.8293,100.9069,488100.0
2014-06-17 11:30:00,117.1,117.21,117.1,117.17,240700.0,100.9069,101.0017,100.9069,100.9672,240700.0
2014-06-17 11:35:00,117.18,117.26,117.13,117.14,214800.0,100.9758,101.0447,100.9327,100.9413,214800.0
2014-06-17 11:40:00,117.14,117.15,116.99,117.0,347600.0,100.9413,100.95,100.8121,100.8207,347600.0
2014-06-17 11:45:00,117.01,117.06,117.0,117.04,216000.0,100.8293,100.8724,100.8207,100.8552,216000.0
2014-06-17 11:50:00,117.04,117.14,117.03,117.13,200300.0,100.8552,100.9413,100.8466,100.9327,200300.0
2014-06-17 11:55:00,117.14,117.26,117.12,117.23,373700.0,100.9413,101.0447,100.9241,101.0189,373700.0
2014-06-17 12:00:00,117.22,117.24,117.12,117.2,240500.0,101.0103,101.0275,100.9241,100.993,240500.0
2014-06-17 12:05:00,117.2,117.22,117.12,117.18,184100.0,100.993,101.0103,100.9241,100.9758,184100.0
2014-06-17 12:10:00,117.18,117.21,117.12,117.12,236000.0,100.9758,101.0017,100.9241,100.9241,236000.0
2014-06-17 12:15:00,117.12,117.15,117.08,117.11,430200.0,100.9241,100.95,100.8896,100.9155,430200.0
2014-06-17 12:20:00,117.11,117.2,117.1,117.18,440700.0,100.9155,100.993,100.9069,100.9758,440700.0
2014-06-17 12:25:00,117.17,117.22,117.12,117.13,194400.0,100.9672,101.0103,100.9241,100.9327,194400.0
2014-06-17 12:30:00,117.13,117.22,117.12,117.18,355300.0,100.9327,101.0103,100.9241,100.9758,355300.0
2014-06-17 12:35:00,117.18,117.25,117.11,117.24,444100.0,100.9758,101.0361,100.9155,101.0275,444100.0
2014-06-17 12:40:00,117.24,117.33,117.22,117.27,294200.0,101.0275,101.1051,101.0103,101.0534,294200.0
2014-06-17 12:45:00,117.28,117.33,117.25,117.32,291200.0,101.062,101.1051,101.0361,101.0965,291200.0
2014-06-17 12:50:00,117.33,117.39,117.32,117.35,295500.0,101.1051,101.1568,101.0965,101.1223,295500.0
2014-06-17 12:55:00,117.35,117.37,117.24,117.3,333600.0,101.1223,101.1395,101.0275,101.0792,333600.0
2014-06-17 13:00:00,117.3,117.34,117.12,117.13,405700.0,101.0792,101.1137,100.9241,100.9327,405700.0
2014-06-17 13:05:00,117.13,117.24,117.11,117.22,249700.0,100.9327,101.0275,100.9155,101.0103,249700.0
2014-06-17 13:10:00,117.22,117.3,117.19,117.27,179100.0,101.0103,101.0792,100.9844,101.0534,179100.0
2014-06-17 13:15:00,117.26,117.31,117.24,117.28,252000.0,101.0447,101.0878,101.0275,101.062,252000.0
2014-06-17 13:20:00,117.28,117.31,117.21,117.23,215800.0,101.062,101.0878,101.0017,101.0189,215800.0
2014-06-17 13:25:00,117.23,117.26,117.19,117.19,198500.0,101.0189,101.0447,100.9844,100.9844,198500.0
2014-06-17 13:30:00,117.19,117.33,117.19,117.29,307200.0,100.9844,101.1051,100.9844,101.0706,307200.0
2014-06-17 13:35:00,117.29,117.33,117.18,117.33,299000.0,101.0706,101.1051,100.9758,101.1051,299000.0
2014-06-17 13:40:00,117.33,117.39,117.31,117.37,428500.0,101.1051,101.1568,101.0878,101.1395,428500.0
2014-06-17 13:45:00,117.38,117.45,117.3,117.32,641100.0,101.1482,101.2085,101.0792,101.0965,641100.0
2014-06-17 13:50:00,117.33,117.35,117.26,117.29,367300.0,101.1051,101.1223,101.0447,101.0706,367300.0
2014-06-17 13:55:00,117.3,117.35,117.27,117.27,404800.0,101.0792,101.1223,101.0534,101.0534,404800.0
2014-06-17 14:00:00,117.27,117.27,117.06,117.11,485300.0,101.0534,101.0534,100.8724,100.9155,485300.0
2014-06-17 14:05:00,117.1,117.2,117.08,117.16,200400.0,100.9069,100.993,100.8896,100.9586,200400.0
2014-06-17 14:10:00,117.15,117.18,117.08,117.1,284000.0,100.95,100.9758,100.8896,100.9069,284000.0
2014-06-17 14:15:00,117.1,117.17,117.1,117.16,196500.0,100.9069,100.9672,100.9069,100.9586,196500.0
2014-06-17 14:20:00,117.16,117.28,117.15,117.23,343700.0,100.9586,101.062,100.95,101.0189,343700.0
2014-06-17 14:25:00,117.23,117.32,117.19,117.23,370500.0,101.0189,101.0965,100.9844,101.0189,370500.0
2014-06-17 14:30:00,117.22,117.27,117.16,117.17,224900.0,101.0103,101.0534,100.9586,100.9672,224900.0
2014-06-17 14:35:00,117.17,117.24,117.14,117.19,393700.0,100.9672,101.0275,100.9413,100.9844,393700.0
2014-06-17 14:40:00,117.19,117.19,117.13,117.16,202400.0,100.9844,100.9844,100.9327,100.9586,202400.0
2014-06-17 14:45:00,117.17,117.26,117.17,117.2,158900.0,100.9672,101.0447,100.9672,100.993,158900.0
2014-06-17 14:50:00,117.2,117.26,117.19,117.21,145300.0,100.993,101.0447,100.9844,101.0017,145300.0
2014-06-17 14:55:00,117.21,117.3,117.19,117.24,516600.0,101.0017,101.0792,100.9844,101.0275,516600.0
2014-06-17 15:00:00,117.24,117.26,117.17,117.18,402900.0,101.0275,101.0447,100.9672,100.9758,402900.0
2014-06-17 15:05:00,117.18,117.2,117.08,117.13,496200.0,100.9758,100.993,100.8896,100.9327,496200.0
2014-06-17 15:10:00,117.12,117.16,117.09,117.11,515400.0,100.9241,100.9586,100.8983,100.9155,515400.0
2014-06-17 15:15:00,117.11,117.16,117.09,117.12,427300.0,100.9155,100.9586,100.8983,100.9241,427300.0
2014-06-17 15:20:00,117.11,117.15,117.04,117.05,567200.0,100.9155,100.95,100.8552,100.8638,567200.0
2014-06-17 15:25:00,117.04,117.08,117.01,117.08,639700.0,100.8552,100.8896,100.8293,100.8896,639700.0
2014-06-17 15:30:00,117.08,117.14,117.07,117.14,613600.0,100.8896,100.9413,100.881,100.9413,613600.0
2014-06-17 15:35:00,117.13,117.15,117.05,117.08,517600.0,100.9327,100.95,100.8638,100.8896,517600.0
2014-06-17 15:40:00,117.08,117.18,117.07,117.16,726900.0,100.8896,100.9758,100.881,100.9586,726900.0
2014-06-17 15:45:00,117.16,117.17,117.06,117.08,505300.0,100.9586,100.9672,100.8724,100.8896,505300.0
2014-06-17 15:50:00,117.08,117.08,116.92,116.98,900500.0,100.8896,100.8896,100.7518,100.8035,900500.0
2014-06-17 15:55:00,116.98,117.1,116.97,116.99,2064300.0,100.8035,100.9069,100.7949,100.8121,2064300.0
2014-06-18 09:30:00,116.9,116.96,116.71,116.73,574500.0,100.7345,100.7862,100.5708,100.588,574500.0
2014-06-18 09:35:00,116.74,116.88,116.65,116.87,609900.0,100.5967,100.7173,100.5191,100.7087,609900.0
2014-06-18 09:40:00,116.87,116.87,116.67,116.79,995600.0,100.7087,100.7087,100.5363,100.6397,995600.0
2014-06-18 09:45:00,116.79,116.85,116.69,116.81,515800.0,100.6397,100.6914,100.5536,100.657,515800.0
2014-06-18 09:50:00,116.81,116.86,116.71,116.85,527700.0,100.657,100.7001,100.5708,100.6914,527700.0
2014-06-18 09:55:00,116.85,116.95,116.8,116.89,625500.0,100.6914,100.7776,100.6484,100.7259,625500.0
2014-06-18 10:00:00,116.91,116.98,116.86,116.87,371300.0,100.7431,100.8035,100.7001,100.7087,371300.0
2014-06-18 10:05:00,116.88,116.99,116.72,116.79,368200.0,100.7173,100.8121,100.5794,100.6397,368200.0
2014-06-18 10:10:00,116.79,116.81,116.7,116.72,435600.0,100.6397,100.657,100.5622,100.5794,435600.0
2014-06-18 10:15:00,116.72,116.89,116.71,116.82,232300.0,100.5794,100.7259,100.5708,100.6656,232300.0
2014-06-18 10:20:00,116.82,116.85,116.79,116.83,276100.0,100.6656,100.6914,100.6397,100.6742,276100.0
2014-06-18 10:25:00,116.83,116.93,116.8,116.91,97300.0,100.6742,100.7604,100.6484,100.7431,97300.0
2014-06-18 10:30:00,116.89,116.92,116.85,116.9,119300.0,100.7259,100.7518,100.6914,100.7345,119300.0
2014-06-18 10:35:00,116.9,116.95,116.83,116.95,159600.0,100.7345,100.7776,100.6742,100.7776,159600.0
2014-06-18 10:40:00,116.94,116.96,116.83,116.91,161900.0,100.769,100.7862,100.6742,100.7431,161900.0
2014-06-18 10:45:00,116.92,116.95,116.88,116.91,145200.0,100.7518,100.7776,100.7173,100.7431,145200.0
2014-06-18 10:50:00,116.91,116.92,116.74,116.75,346500.0,100.7431,100.7518,100.5967,100.6053,346500.0
2014-06-18 10:55:00,116.74,116.77,116.55,116.56,589000.0,100.5967,100.6225,100.4329,100.4415,589000.0
2014-06-18 11:00:00,116.56,116.63,116.5,116.55,586000.0,100.4415,100.5019,100.3898,100.4329,586000.0
2014-06-18 11:05:00,116.56,116.72,116.56,116.68,459300.0,100.4415,100.5794,100.4415,100.545,459300.0
2014-06-18 11:10:00,116.68,116.8,116.66,116.74,171500.0,100.545,100.6484,100.5277,100.5967,171500.0
2014-06-18 11:15:00,116.73,116.74,116.68,116.71,163800.0,100.588,100.5967,100.545,100.5708,163800.0
2014-06-18 11:20:00,116.72,116.73,116.66,116.69,147100.0,100.5794,100.588,100.5277,100.5536,147100.0
2014-06-18 11:25:00,116.69,116.7,116.67,116.68,113400.0,100.5536,100.5622,100.5363,100.545,113400.0
2014-06-18 11:30:00,116.67,116.73,116.67,116.71,134500.0,100.5363,100.588,100.5363,100.5708,134500.0
2014-06-18 11:35:00,116.71,116.76,116.65,116.67,242700.0,100.5708,100.6139,100.5191,100.5363,242700.0
2014-06-18 11:40:00,116.66,116.74,116.66,116.73,220300.0,100.5277,100.5967,100.5277,100.588,220300.0
2014-06-18 11:45:00,116.72,116.76,116.71,116.71,67500.0,100.5794,100.6139,100.5708,100.5708,67500.0
2014-06-18 11:50:00,116.71,116.76,116.71,116.73,53300.0,100.5708,100.6139,100.5708,100.588,53300.0
2014-06-18 11:55:00,116.73,116.75,116.71,116.72,82600.0,100.588,100.6053,100.5708,100.5794,82600.0
2014-06-18 12:00:00,116.72,116.73,116.63,116.66,198900.0,100.5794,100.588,100.5019,100.5277,198900.0
2014-06-18 12:05:00,116.66,116.72,116.64,116.72,83800.0,100.5277,100.5794,100.5105,100.5794,83800.0
2014-06-18 12:10:00,116.72,116.78,116.71,116.72,57800.0,100.5794,100.6311,100.5708,100.5794,57800.0
2014-06-18 12:15:00,116.72,116.84,116.72,116.82,124800.0,100.5794,100.6828,100.5794,100.6656,124800.0
2014-06-18 12:20:00,116.81,116.82,116.75,116.77,49900.0,100.657,100.6656,100.6053,100.6225,49900.0
2014-06-18 12:25:00,116.76,116.78,116.72,116.77,75800.0,100.6139,100.6311,100.5794,100.6225,75800.0
2014-06-18 12:30:00,116.76,116.78,116.74,116.74,20800.0,100.6139,100.6311,100.5967,100.5967,20800.0
2014-06-18 12:35:00,116.75,116.84,116.75,116.84,133500.0,100.6053,100.6828,100.6053,100.6828,133500.0
2014-06-18 12:40:00,116.83,116.84,116.78,116.81,98700.0,100.6742,100.6828,100.6311,100.657,98700.0
2014-06-18 12:45:00,116.82,116.88,116.8,116.88,178700.0,100.6656,100.7173,100.6484,100.7173,178700.0
2014-06-18 12:50:00,116.88,116.92,116.84,116.89,174900.0,100.7173,100.7518,100.6828,100.7259,174900.0
2014-06-18 12:55:00,116.89,116.93,116.87,116.92,65200.0,100.7259,100.7604,100.7087,100.7518,65200.0
2014-06-18 13:00:00,116.92,116.94,116.89,116.91,116800.0,100.7518,100.769,100.7259,100.7431,116800.0
2014-06-18 13:05:00,116.91,116.91,116.84,116.86,73700.0,100.7431,100.7431,100.6828,100.7001,73700.0
2014-06-18 13:10:00,116.86,116.88,116.84,116.84,39100.0,100.7001,100.7173,100.6828,100.6828,39100.0
2014-06-18 13:15:00,116.84,116.89,116.82,116.83,82200.0,100.6828,100.7259,100.6656,100.6742,82200.0
2014-06-18 13:20:00,116.83,116.88,116.81,116.86,119200.0,100.6742,100.7173,100.657,100.7001,119200.0
2014-06-18 13:25:00,116.86,116.87,116.78,116.79,52600.0,100.7001,100.7087,100.6311,100.6397,52600.0
2014-06-18 13:30:00,116.79,116.79,116.64,116.67,175700.0,100.6397,100.6397,100.5105,100.5363,175700.0
2014-06-18 13:35:00,116.66,116.69,116.58,116.59,141900.0,100.5277,100.5536,100.4588,100.4674,141900.0
2014-06-18 13:40:00,116.59,116.62,116.57,116.59,175100.0,100.4674,100.4932,100.4502,100.4674,175100.0
2014-06-18 13:45:00,116.59,116.67,116.56,116.67,120700.0,100.4674,100.5363,100.4415,100.5363,120700.0
2014-06-18 13:50:00,116.67,116.73,116.63,116.7,108800.0,100.5363,100.588,100.5019,100.5622,108800.0
2014-06-18 13:55:00,116.7,116.73,116.66,116.73,101600.0,100.5622,100.588,100.5277,100.588,101600.0
2014-06-18 14:00:00,116.64,117.3,116.59,117.07,2104900.0,100.5105,101.0792,100.4674,100.881,2104900.0
2014-06-18 14:05:00,117.07,117.1,116.57,117.05,1198700.0,100.881,100.9069,100.4502,100.8638,1198700.0
2014-06-18 14:10:00,117.05,117.34,117.03,117.24,829200.0,100.8638,101.1137,100.8466,101.0275,829200.0
2014-06-18 14:15:00,117.23,117.3,117.18,117.24,633900.0,101.0189,101.0792,100.9758,101.0275,633900.0
2014-06-18 14:20:00,117.22,117.38,117.22,117.32,549500.0,101.0103,101.1482,101.0103,101.0965,549500.0
2014-06-18 14:25:00,117.32,117.35,117.29,117.34,321300.0,101.0965,101.1223,101.0706,101.1137,321300.0
2014-06-18 14:30:00,117.33,117.55,117.28,117.29,989600.0,101.1051,101.2946,101.062,101.0706,989600.0
2014-06-18 14:35:00,117.28,117.41,117.22,117.28,627100.0,101.062,101.174,101.0103,101.062,627100.0
2014-06-18 14:40:00,117.27,117.29,117.07,117.14,766400.0,101.0534,101.0706,100.881,100.9413,766400.0
2014-06-18 14:45:00,117.14,117.27,117.13,117.24,268300.0,100.9413,101.0534,100.9327,101.0275,268300.0
2014-06-18 14:50:00,117.25,117.32,117.21,117.28,560400.0,101.0361,101.0965,101.0017,101.062,560400.0
2014-06-18 14:55:00,117.28,117.41,117.26,117.35,819100.0,101.062,101.174,101.0447,101.1223,819100.0
2014-06-18 15:00:00,117.34,117.55,117.32,117.51,607900.0,101.1137,101.2946,101.0965,101.2602,607900.0
2014-06-18 15:05:00,117.52,117.62,117.51,117.54,854200.0,101.2688,101.355,101.2602,101.286,854200.0
2014-06-18 15:10:00,117.53,117.57,117.37,117.39,539800.0,101.2774,101.3119,101.1395,101.1568,539800.0
2014-06-18 15:15:00,117.4,117.56,117.38,117.54,281900.0,101.1654,101.3033,101.1482,101.286,281900.0
2014-06-18 15:20:00,117.53,117.57,117.44,117.44,251400.0,101.2774,101.3119,101.1999,101.1999,251400.0
2014-06-18 15:25:00,117.44,117.55,117.4,117.55,293200.0,101.1999,101.2946,101.1654,101.2946,293200.0
2014-06-18 15:30:00,117.54,117.62,117.52,117.61,393700.0,101.286,101.355,101.2688,101.3463,393700.0
2014-06-18 15:35:00,117.61,117.71,117.57,117.7,687600.0,101.3463,101.4325,101.3119,101.4239,687600.0
2014-06-18 15:40:00,117.71,117.78,117.64,117.76,592600.0,101.4325,101.4928,101.3722,101.4756,592600.0
2014-06-18 15:45:00,117.75,117.76,117.67,117.74,878900.0,101.467,101.4756,101.3981,101.4584,878900.0
2014-06-18 15:50:00,117.74,117.76,117.67,117.68,678900.0,101.4584,101.4756,101.3981,101.4067,678900.0
2014-06-18 15:55:00,117.68,117.81,117.65,117.74,1453800.0,101.4067,101.5187,101.3808,101.4584,1453800.0
2014-06-19 09:30:00,118.17,118.18,118.02,118.13,904400.0,101.8289,101.8375,101.6997,101.7944,904400.0
2014-06-19 09:35:00,118.14,118.23,118.05,118.06,785900.0,101.8031,101.8806,101.7255,101.7341,785900.0
2014-06-19 09:40:00,118.06,118.17,118.05,118.16,366000.0,101.7341,101.8289,101.7255,101.8203,366000.0
2014-06-19 09:45:00,118.16,118.18,117.83,117.85,414400.0,101.8203,101.8375,101.5359,101.5532,414400.0
2014-06-19 09:50:00,117.84,117.85,117.7,117.84,763600.0,101.5445,101.5532,101.4239,101.5445,763600.0
2014-06-19 09:55:00,117.83,117.84,117.69,117.73,428000.0,101.5359,101.5445,101.4153,101.4498,428000.0
2014-06-19 10:00:00,117.74,117.96,117.66,117.75,969800.0,101.4584,101.6479,101.3894,101.467,969800.0
2014-06-19 10:05:00,117.76,117.9,117.71,117.79,570300.0,101.4756,101.5962,101.4325,101.5015,570300.0
2014-06-19 10:10:00,117.78,117.91,117.71,117.79,443100.0,101.4928,101.6049,101.4325,101.5015,443100.0
2014-06-19 10:15:00,117.79,117.88,117.73,117.73,294000.0,101.5015,101.579,101.4498,101.4498,294000.0
2014-06-19 10:20:00,117.72,117.73,117.55,117.55,784600.0,101.4411,101.4498,101.2946,101.2946,784600.0
2014-06-19 10:25:00,117.56,117.7,117.53,117.66,468500.0,101.3033,101.4239,101.2774,101.3894,468500.0
2014-06-19 10:30:00,117.67,117.68,117.54,117.63,279000.0,101.3981,101.4067,101.286,101.3636,279000.0
2014-06-19 10:35:00,117.62,117.73,117.55,117.58,216500.0,101.355,101.4498,101.2946,101.3205,216500.0
2014-06-19 10:40:00,117.59,117.86,117.59,117.84,255400.0,101.3291,101.5618,101.3291,101.5445,255400.0
2014-06-19 10:45:00,117.84,117.89,117.79,117.83,261500.0,101.5445,101.5876,101.5015,101.5359,261500.0
2014-06-19 10:50:00,117.82,117.83,117.58,117.61,364100.0,101.5273,101.5359,101.3205,101.3463,364100.0
2014-06-19 10:55:00,117.6,117.6,117.44,117.44,396500.0,101.3377,101.3377,101.1999,101.1999,396500.0
2014-06-19 11:00:00,117.45,117.57,117.43,117.5,214400.0,101.2085,101.3119,101.1912,101.2516,214400.0
2014-06-19 11:05:00,117.5,117.51,117.43,117.46,1322400.0,101.2516,101.2602,101.1912,101.2171,1322400.0
2014-06-19 11:10:00,117.45,117.53,117.44,117.52,407300.0,101.2085,101.2774,101.1999,101.2688,407300.0
2014-06-19 11:15:00,117.51,117.55,117.46,117.52,146900.0,101.2602,101.2946,101.2171,101.2688,146900.0
2014-06-19 11:20:00,117.53,117.55,117.46,117.47,203500.0,101.2774,101.2946,101.2171,101.2257,203500.0
2014-06-19 11:25:00,117.46,117.55,117.46,117.47,283800.0,101.2171,101.2946,101.2171,101.2257,283800.0
2014-06-19 11:30:00,117.47,117.53,117.42,117.47,236000.0,101.2257,101.2774,101.1826,101.2257,236000.0
2014-06-19 11:35:00,117.47,117.52,117.47,117.52,204400.0,101.2257,101.2688,101.2257,101.2688,204400.0
2014-06-19 11:40:00,117.52,117.59,117.51,117.56,278000.0,101.2688,101.3291,101.2602,101.3033,278000.0
2014-06-19 11:45:00,117.56,117.59,117.53,117.55,113400.0,101.3033,101.3291,101.2774,101.2946,113400.0
2014-06-19 11:50:00,117.56,117.59,117.46,117.46,111200.0,101.3033,101.3291,101.2171,101.2171,111200.0
2014-06-19 11:55:00,117.46,117.49,117.41,117.48,168900.0,101.2171,101.2429,101.174,101.2343,168900.0
2014-06-19 12:00:00,117.49,117.55,117.47,117.49,69800.0,101.2429,101.2946,101.2257,101.2429,69800.0
2014-06-19 12:05:00,117.48,117.64,117.48,117.58,171200.0,101.2343,101.3722,101.2343,101.3205,171200.0
2014-06-19 12:10:00,117.58,117.6,117.53,117.56,102200.0,101.3205,101.3377,101.2774,101.3033,102200.0
2014-06-19 12:15:00,117.56,117.61,117.55,117.59,67400.0,101.3033,101.3463,101.2946,101.3291,67400.0
2014-06-19 12:20:00,117.59,117.61,117.52,117.55,112600.0,101.3291,101.3463,101.2688,101.2946,112600.0
2014-06-19 12:25:00,117.55,117.56,117.45,117.45,156500.0,101.2946,101.3033,101.2085,101.2085,156500.0
2014-06-19 12:30:00,117.45,117.47,117.4,117.46,175000.0,101.2085,101.2257,101.1654,101.2171,175000.0
2014-06-19 12:35:00,117.45,117.48,117.4,117.47,152600.0,101.2085,101.2343,101.1654,101.2257,152600.0
2014-06-19 12:40:00,117.48,117.54,117.47,117.5,96400.0,101.2343,101.286,101.2257,101.2516,96400.0
2014-06-19 12:45:00,117.5,117.5,117.45,117.48,101400.0,101.2516,101.2516,101.2085,101.2343,101400.0
2014-06-19 12:50:00,117.48,117.5,117.41,117.42,165300.0,101.2343,101.2516,101.174,101.1826,165300.0
2014-06-19 12:55:00,117.42,117.48,117.3,117.35,588800.0,101.1826,101.2343,101.0792,101.1223,588800.0
2014-06-19 13:00:00,117.35,117.38,117.27,117.28,145400.0,101.1223,101.1482,101.0534,101.062,145400.0
2014-06-19 13:05:00,117.29,117.34,117.26,117.31,233100.0,101.0706,101.1137,101.0447,101.0878,233100.0
2014-06-19 13:10:00,117.32,117.33,117.17,117.18,392800.0,101.0965,101.1051,100.9672,100.9758,392800.0
2014-06-19 13:15:00,117.18,117.25,117.1,117.15,322400.0,100.9758,101.0361,100.9069,100.95,322400.0
2014-06-19 13:20:00,117.16,117.25,117.11,117.25,253700.0,100.9586,101.0361,100.9155,101.0361,253700.0
2014-06-19 13:25:00,117.24,117.38,117.24,117.35,242000.0,101.0275,101.1482,101.0275,101.1223,242000.0
2014-06-19 13:30:00,117.36,117.4,117.26,117.32,146300.0,101.1309,101.1654,101.0447,101.0965,146300.0
2014-06-19 13:35:00,117.32,117.41,117.29,117.3,255800.0,101.0965,101.174,101.0706,101.0792,255800.0
2014-06-19 13:40:00,117.3,117.37,117.23,117.28,185200.0,101.0792,101.1395,101.0189,101.062,185200.0
2014-06-19 13:45:00,117.28,117.39,117.26,117.37,117500.0,101.062,101.1568,101.0447,101.1395,117500.0
2014-06-19 13:50:00,117.38,117.45,117.37,117.39,222900.0,101.1482,101.2085,101.1395,101.1568,222900.0
2014-06-19 13:55:00,117.4,117.43,117.31,117.4,149300.0,101.1654,101.1912,101.0878,101.1654,149300.0
2014-06-19 14:00:00,117.4,117.42,117.33,117.41,143500.0,101.1654,101.1826,101.1051,101.174,143500.0
2014-06-19 14:05:00,117.41,117.41,117.34,117.37,326200.0,101.174,101.174,101.1137,101.1395,326200.0
2014-06-19 14:10:00,117.37,117.55,117.34,117.52,205300.0,101.1395,101.2946,101.1137,101.2688,205300.0
2014-06-19 14:15:00,117.53,117.55,117.48,117.54,229700.0,101.2774,101.2946,101.2343,101.286,229700.0
2014-06-19 14:20:00,117.54,117.66,117.51,117.64,510100.0,101.286,101.3894,101.2602,101.3722,510100.0
2014-06-19 14:25:00,117.64,117.66,117.51,117.51,261500.0,101.3722,101.3894,101.2602,101.2602,261500.0
2014-06-19 14:30:00,117.51,117.52,117.44,117.5,216300.0,101.2602,101.2688,101.1999,101.2516,216300.0
2014-06-19 14:35:00,117.5,117.58,117.5,117.56,155900.0,101.2516,101.3205,101.2516,101.3033,155900.0
2014-06-19 14:40:00,117.56,117.61,117.54,117.55,110400.0,101.3033,101.3463,101.286,101.2946,110400.0
2014-06-19 14:45:00,117.56,117.62,117.56,117.61,89900.0,101.3033,101.355,101.3033,101.3463,89900.0
2014-06-19 14:50:00,117.61,117.63,117.54,117.58,287400.0,101.3463,101.3636,101.286,101.3205,287400.0
2014-06-19 14:55:00,117.58,117.66,117.58,117.6,254800.0,101.3205,101.3894,101.3205,101.3377,254800.0
2014-06-19 15:00:00,117.6,117.65,117.56,117.64,89000.0,101.3377,101.3808,101.3033,101.3722,89000.0
2014-06-19 15:05:00,117.64,117.64,117.56,117.57,107800.0,101.3722,101.3722,101.3033,101.3119,107800.0
2014-06-19 15:10:00,117.57,117.59,117.54,117.56,177000.0,101.3119,101.3291,101.286,101.3033,177000.0
2014-06-19 15:15:00,117.56,117.6,117.55,117.59,117100.0,101.3033,101.3377,101.2946,101.3291,117100.0
2014-06-19 15:20:00,117.59,117.77,117.58,117.75,674400.0,101.3291,101.4842,101.3205,101.467,674400.0
2014-06-19 15:25:00,117.75,117.81,117.73,117.8,334600.0,101.467,101.5187,101.4498,101.5101,334600.0
2014-06-19 15:30:00,117.81,117.82,117.75,117.76,306700.0,101.5187,101.5273,101.467,101.4756,306700.0
2014-06-19 15:35:00,117.77,117.77,117.69,117.75,298500.0,101.4842,101.4842,101.4153,101.467,298500.0
2014-06-19 15:40:00,117.76,117.82,117.75,117.79,312300.0,101.4756,101.5273,101.467,101.5015,312300.0
2014-06-19 15:45:00,117.8,117.83,117.74,117.78,719100.0,101.5101,101.5359,101.4584,101.4928,719100.0
2014-06-19 15:50:00,117.78,117.86,117.77,117.81,785100.0,101.4928,101.5618,101.4842,101.5187,785100.0
2014-06-19 15:55:00,117.81,117.88,117.72,117.86,1169000.0,101.5187,101.579,101.4411,101.5618,1169000.0
2014-06-20 09:30:00,117.87,117.97,117.77,117.95,913900.0,101.5704,101.6566,101.4842,101.6393,913900.0
2014-06-20 09:35:00,117.95,117.95,117.71,117.81,778000.0,101.6393,101.6393,101.4325,101.5187,778000.0
2014-06-20 09:40:00,117.8,117.8,117.62,117.62,558000.0,101.5101,101.5101,101.355,101.355,558000.0
2014-06-20 09:45:00,117.62,117.83,117.61,117.79,763400.0,101.355,101.5359,101.3463,101.5015,763400.0
2014-06-20 09:50:00,117.78,117.91,117.78,117.85,448200.0,101.4928,101.6049,101.4928,101.5532,448200.0
2014-06-20 09:55:00,117.85,117.89,117.65,117.65,389200.0,101.5532,101.5876,101.3808,101.3808,389200.0
2014-06-20 10:00:00,117.66,117.78,117.6,117.68,486500.0,101.3894,101.4928,101.3377,101.4067,486500.0
2014-06-20 10:05:00,117.67,117.75,117.63,117.71,264000.0,101.3981,101.467,101.3636,101.4325,264000.0
2014-06-20 10:10:00,117.71,117.87,117.71,117.79,429000.0,101.4325,101.5704,101.4325,101.5015,429000.0
2014-06-20 10:15:00,117.79,117.85,117.71,117.72,161300.0,101.5015,101.5532,101.4325,101.4411,161300.0
2014-06-20 10:20:00,117.72,117.78,117.67,117.72,154300.0,101.4411,101.4928,101.3981,101.4411,154300.0
2014-06-20 10:25:00,117.72,117.72,117.56,117.65,480900.0,101.4411,101.4411,101.3033,101.3808,480900.0
2014-06-20 10:30:00,117.65,117.7,117.65,117.69,221800.0,101.3808,101.4239,101.3808,101.4153,221800.0
2014-06-20 10:35:00,117.69,117.78,117.66,117.75,346900.0,101.4153,101.4928,101.3894,101.467,346900.0
2014-06-20 10:40:00,117.75,117.79,117.72,117.77,152600.0,101.467,101.5015,101.4411,101.4842,152600.0
2014-06-20 10:45:00,117.77,117.82,117.73,117.77,264000.0,101.4842,101.5273,101.4498,101.4842,264000.0
2014-06-20 10:50:00,117.77,117.85,117.75,117.84,205400.0,101.4842,101.5532,101.467,101.5445,205400.0
2014-06-20 10:55:00,117.85,117.98,117.84,117.97,517100.0,101.5532,101.6652,101.5445,101.6566,517100.0
2014-06-20 11:00:00,117.97,118.09,117.95,118.07,308100.0,101.6566,101.76,101.6393,101.7427,308100.0
2014-06-20 11:05:00,118.07,118.08,118.02,118.07,256000.0,101.7427,101.7514,101.6997,101.7427,256000.0
2014-06-20 11:10:00,118.07,118.12,118.03,118.03,444500.0,101.7427,101.7858,101.7083,101.7083,444500.0
2014-06-20 11:15:00,118.04,118.11,118.04,118.06,163300.0,101.7169,101.7772,101.7169,101.7341,163300.0
2014-06-20 11:20:00,118.06,118.1,118.05,118.06,152200.0,101.7341,101.7686,101.7255,101.7341,152200.0
2014-06-20 11:25:00,118.07,118.09,117.93,117.95,464700.0,101.7427,101.76,101.6221,101.6393,464700.0
2014-06-20 11:30:00,117.95,118.01,117.93,117.98,234600.0,101.6393,101.691,101.6221,101.6652,234600.0
2014-06-20 11:35:00,117.98,118.03,117.93,117.99,237700.0,101.6652,101.7083,101.6221,101.6738,237700.0
2014-06-20 11:40:00,117.97,118.01,117.92,117.98,234000.0,101.6566,101.691,101.6135,101.6652,234000.0
2014-06-20 11:45:00,117.98,118.03,117.98,118.0,70900.0,101.6652,101.7083,101.6652,101.6824,70900.0
2014-06-20 11:50:00,117.99,118.01,117.83,117.91,222200.0,101.6738,101.691,101.5359,101.6049,222200.0
2014-06-20 11:55:00,117.9,117.95,117.88,117.94,126000.0,101.5962,101.6393,101.579,101.6307,126000.0
2014-06-20 12:00:00,117.93,117.96,117.88,117.88,96700.0,101.6221,101.6479,101.579,101.579,96700.0
2014-06-20 12:05:00,117.88,117.89,117.78,117.81,201300.0,101.579,101.5876,101.4928,101.5187,201300.0
2014-06-20 12:10:00,117.81,117.88,117.76,117.87,222900.0,101.5187,101.579,101.4756,101.5704,222900.0
2014-06-20 12:15:00,117.86,117.89,117.83,117.87,50300.0,101.5618,101.5876,101.5359,101.5704,50300.0
2014-06-20 12:20:00,117.87,117.89,117.81,117.89,71200.0,101.5704,101.5876,101.5187,101.5876,71200.0
2014-06-20 12:25:00,117.89,117.93,117.84,117.91,89500.0,101.5876,101.6221,101.5445,101.6049,89500.0
2014-06-20 12:30:00,117.91,117.97,117.9,117.94,87300.0,101.6049,101.6566,101.5962,101.6307,87300.0
2014-06-20 12:35:00,117.95,117.96,117.85,117.87,79000.0,101.6393,101.6479,101.5532,101.5704,79000.0
2014-06-20 12:40:00,117.87,117.93,117.84,117.91,128200.0,101.5704,101.6221,101.5445,101.6049,128200.0
2014-06-20 12:45:00,117.9,117.92,117.79,117.86,140200.0,101.5962,101.6135,101.5015,101.5618,140200.0
2014-06-20 12:50:00,117.84,117.86,117.82,117.83,72900.0,101.5445,101.5618,101.5273,101.5359,72900.0
2014-06-20 12:55:00,117.84,117.91,117.84,117.88,110000.0,101.5445,101.6049,101.5445,101.579,110000.0
2014-06-20 13:00:00,117.87,117.93,117.87,117.89,101100.0,101.5704,101.6221,101.5704,101.5876,101100.0
2014-06-20 13:05:00,117.88,117.92,117.87,117.89,82200.0,101.579,101.6135,101.5704,101.5876,82200.0
2014-06-20 13:10:00,117.89,117.97,117.86,117.95,134200.0,101.5876,101.6566,101.5618,101.6393,134200.0
2014-06-20 13:15:00,117.96,117.96,117.9,117.92,82400.0,101.6479,101.6479,101.5962,101.6135,82400.0
2014-06-20 13:20:00,117.93,117.93,117.86,117.9,43500.0,101.6221,101.6221,101.5618,101.5962,43500.0
2014-06-20 13:25:00,117.91,117.98,117.91,117.97,106900.0,101.6049,101.6652,101.6049,101.6566,106900.0
2014-06-20 13:30:00,117.96,117.97,117.84,117.86,168100.0,101.6479,101.6566,101.5445,101.5618,168100.0
2014-06-20 13:35:00,117.87,117.95,117.87,117.94,224700.0,101.5704,101.6393,101.5704,101.6307,224700.0
2014-06-20 13:40:00,117.95,117.95,117.88,117.91,234400.0,101.6393,101.6393,101.579,101.6049,234400.0
2014-06-20 13:45:00,117.91,117.97,117.9,117.96,46500.0,101.6049,101.6566,101.5962,101.6479,46500.0
2014-06-20 13:50:00,117.96,117.98,117.94,117.98,225600.0,101.6479,101.6652,101.6307,101.6652,225600.0
2014-06-20 13:55:00,117.98,117.99,117.94,117.96,47500.0,101.6652,101.6738,101.6307,101.6479,47500.0
2014-06-20 14:00:00,117.96,117.98,117.9,117.9,112500.0,101.6479,101.6652,101.5962,101.5962,112500.0
2014-06-20 14:05:00,117.9,118.0,117.89,117.98,135200.0,101.5962,101.6824,101.5876,101.6652,135200.0
2014-06-20 14:10:00,117.97,118.03,117.97,117.99,63100.0,101.6566,101.7083,101.6566,101.6738,63100.0
2014-06-20 14:15:00,117.99,118.04,117.96,118.01,134500.0,101.6738,101.7169,101.6479,101.691,134500.0
2014-06-20 14:20:00,118.02,118.03,117.95,117.97,98300.0,101.6997,101.7083,101.6393,101.6566,98300.0
2014-06-20 14:25:00,117.98,118.02,117.98,118.0,92000.0,101.6652,101.6997,101.6652,101.6824,92000.0
2014-06-20 14:30:00,118.0,118.03,117.95,117.95,171700.0,101.6824,101.7083,101.6393,101.6393,171700.0
2014-06-20 14:35:00,117.95,118.02,117.95,118.01,78300.0,101.6393,101.6997,101.6393,101.691,78300.0
2014-06-20 14:40:00,118.0,118.01,117.95,117.95,111500.0,101.6824,101.691,101.6393,101.6393,111500.0
2014-06-20 14:45:00,117.95,118.0,117.95,117.98,300700.0,101.6393,101.6824,101.6393,101.6652,300700.0
2014-06-20 14:50:00,117.98,118.02,117.97,118.01,232000.0,101.6652,101.6997,101.6566,101.691,232000.0
2014-06-20 14:55:00,118.01,118.05,117.98,118.01,235000.0,101.691,101.7255,101.6652,101.691,235000.0
2014-06-20 15:00:00,118.01,118.03,117.96,118.0,201900.0,101.691,101.7083,101.6479,101.6824,201900.0
2014-06-20 15:05:00,118.01,118.03,117.98,118.02,171600.0,101.691,101.7083,101.6652,101.6997,171600.0
2014-06-20 15:10:00,118.02,118.06,118.02,118.05,225000.0,101.6997,101.7341,101.6997,101.7255,225000.0
2014-06-20 15:15:00,118.05,118.12,118.04,118.09,225400.0,101.7255,101.7858,101.7169,101.76,225400.0
2014-06-20 15:20:00,118.08,118.11,118.05,118.09,255200.0,101.7514,101.7772,101.7255,101.76,255200.0
2014-06-20 15:25:00,118.1,118.11,118.05,118.09,265000.0,101.7686,101.7772,101.7255,101.76,265000.0
2014-06-20 15:30:00,118.09,118.19,118.09,118.19,232400.0,101.76,101.8461,101.76,101.8461,232400.0
2014-06-20 15:35:00,118.19,118.2,118.14,118.2,234600.0,101.8461,101.8548,101.8031,101.8548,234600.0
2014-06-20 15:40:00,118.2,118.21,118.14,118.18,432300.0,101.8548,101.8634,101.8031,101.8375,432300.0
2014-06-20 15:45:00,118.18,118.2,118.14,118.15,571800.0,101.8375,101.8548,101.8031,101.8117,571800.0
2014-06-20 15:50:00,118.14,118.29,118.13,118.27,687400.0,101.8031,101.9323,101.7944,101.9151,687400.0
2014-06-20 15:55:00,118.27,118.3,118.23,118.26,1969000.0,101.9151,101.9409,101.8806,101.9065,1969000.0
2014-06-23 09:30:00,118.5,118.54,118.27,118.32,651700.0,102.1133,102.1477,101.9151,101.9582,651700.0
2014-06-23 09:35:00,118.32,118.33,118.08,118.15,781600.0,101.9582,101.9668,101.7514,101.8117,781600.0
2014-06-23 09:40:00,118.13,118.29,118.13,118.14,407600.0,101.7944,101.9323,101.7944,101.8031,407600.0
2014-06-23 09:45:00,118.17,118.18,117.96,118.04,407600.0,101.8289,101.8375,101.6479,101.7169,407600.0
2014-06-23 09:50:00,118.04,118.22,118.03,118.19,334300.0,101.7169,101.872,101.7083,101.8461,334300.0
2014-06-23 09:55:00,118.19,118.33,118.12,118.27,194100.0,101.8461,101.9668,101.7858,101.9151,194100.0
2014-06-23 10:00:00,118.29,118.47,118.29,118.42,650400.0,101.9323,102.0874,101.9323,102.0443,650400.0
2014-06-23 10:05:00,118.44,118.55,118.32,118.39,599700.0,102.0616,102.1564,101.9582,102.0185,599700.0
2014-06-23 10:10:00,118.39,118.39,118.09,118.15,312400.0,102.0185,102.0185,101.76,101.8117,312400.0
2014-06-23 10:15:00,118.15,118.35,118.12,118.31,217800.0,101.8117,101.984,101.7858,101.9495,217800.0
2014-06-23 10:20:00,118.33,118.45,118.3,118.36,503700.0,101.9668,102.0702,101.9409,101.9926,503700.0
2014-06-23 10:25:00,118.36,118.39,118.15,118.26,257500.0,101.9926,102.0185,101.8117,101.9065,257500.0
2014-06-23 10:30:00,118.26,118.31,118.21,118.23,249200.0,101.9065,101.9495,101.8634,101.8806,249200.0
2014-06-23 10:35:00,118.23,118.27,118.15,118.17,151300.0,101.8806,101.9151,101.8117,101.8289,151300.0
2014-06-23 10:40:00,118.17,118.24,118.12,118.16,239300.0,101.8289,101.8892,101.7858,101.8203,239300.0
2014-06-23 10:45:00,118.18,118.36,118.12,118.14,202600.0,101.8375,101.9926,101.7858,101.8031,202600.0
2014-06-23 10:50:00,118.13,118.14,118.03,118.05,223400.0,101.7944,101.8031,101.7083,101.7255,223400.0
2014-06-23 10:55:00,118.05,118.13,118.01,118.09,351600.0,101.7255,101.7944,101.691,101.76,351600.0
2014-06-23 11:00:00,118.09,118.14,118.06,118.09,130300.0,101.76,101.8031,101.7341,101.76,130300.0
2014-06-23 11:05:00,118.09,118.09,118.0,118.06,163000.0,101.76,101.76,101.6824,101.7341,163000.0
2014-06-23 11:10:00,118.06,118.13,118.03,118.03,84600.0,101.7341,101.7944,101.7083,101.7083,84600.0
2014-06-23 11:15:00,118.04,118.04,117.92,118.0,225000.0,101.7169,101.7169,101.6135,101.6824,225000.0
2014-06-23 11:20:00,118.0,118.08,117.93,118.03,132200.0,101.6824,101.7514,101.6221,101.7083,132200.0
2014-06-23 11:25:00,118.03,118.03,117.82,117.85,227900.0,101.7083,101.7083,101.5273,101.5532,227900.0
2014-06-23 11:30:00,117.86,117.91,117.76,117.83,348200.0,101.5618,101.6049,101.4756,101.5359,348200.0
2014-06-23 11:35:00,117.84,117.85,117.76,117.84,172800.0,101.5445,101.5532,101.4756,101.5445,172800.0
2014-06-23 11:40:00,117.84,117.95,117.81,117.9,247400.0,101.5445,101.6393,101.5187,101.5962,247400.0
2014-06-23 11:45:00,117.91,117.91,117.82,117.84,182400.0,101.6049,101.6049,101.5273,101.5445,182400.0
2014-06-23 11:50:00,117.85,117.9,117.78,117.81,78800.0,101.5532,101.5962,101.4928,101.5187,78800.0
2014-06-23 11:55:00,117.8,117.87,117.78,117.79,117400.0,101.5101,101.5704,101.4928,101.5015,117400.0
2014-06-23 12:00:00,117.78,117.87,117.78,117.87,100500.0,101.4928,101.5704,101.4928,101.5704,100500.0
2014-06-23 12:05:00,117.86,117.92,117.86,117.9,104800.0,101.5618,101.6135,101.5618,101.5962,104800.0
2014-06-23 12:10:00,117.9,117.92,117.87,117.92,37900.0,101.5962,101.6135,101.5704,101.6135,37900.0
2014-06-23 12:15:00,117.92,117.96,117.9,117.91,96400.0,101.6135,101.6479,101.5962,101.6049,96400.0
2014-06-23 12:20:00,117.91,117.93,117.85,117.92,104300.0,101.6049,101.6221,101.5532,101.6135,104300.0
2014-06-23 12:25:00,117.91,117.95,117.89,117.95,48600.0,101.6049,101.6393,101.5876,101.6393,48600.0
2014-06-23 12:30:00,117.94,118.01,117.94,117.98,108300.0,101.6307,101.691,101.6307,101.6652,108300.0
2014-06-23 12:35:00,117.97,117.99,117.89,117.95,94000.0,101.6566,101.6738,101.5876,101.6393,94000.0
2014-06-23 12:40:00,117.95,117.98,117.93,117.94,79900.0,101.6393,101.6652,101.6221,101.6307,79900.0
2014-06-23 12:45:00,117.95,117.97,117.92,117.95,96200.0,101.6393,101.6566,101.6135,101.6393,96200.0
2014-06-23 12:50:00,117.95,117.97,117.92,117.97,77300.0,101.6393,101.6566,101.6135,101.6566,77300.0
2014-06-23 12:55:00,117.96,118.0,117.92,117.95,85300.0,101.6479,101.6824,101.6135,101.6393,85300.0
2014-06-23 13:00:00,117.95,117.96,117.92,117.92,42300.0,101.6393,101.6479,101.6135,101.6135,42300.0
2014-06-23 13:05:00,117.92,117.97,117.91,117.93,113100.0,101.6135,101.6566,101.6049,101.6221,113100.0
2014-06-23 13:10:00,117.93,117.94,117.83,117.86,123800.0,101.6221,101.6307,101.5359,101.5618,123800.0
2014-06-23 13:15:00,117.86,117.86,117.73,117.75,110000.0,101.5618,101.5618,101.4498,101.467,110000.0
2014-06-23 13:20:00,117.74,117.82,117.72,117.73,122200.0,101.4584,101.5273,101.4411,101.4498,122200.0
2014-06-23 13:25:00,117.73,117.79,117.69,117.78,90500.0,101.4498,101.5015,101.4153,101.4928,90500.0
2014-06-23 13:30:00,117.78,117.78,117.69,117.76,172700.0,101.4928,101.4928,101.4153,101.4756,172700.0
2014-06-23 13:35:00,117.76,117.85,117.75,117.84,124600.0,101.4756,101.5532,101.467,101.5445,124600.0
2014-06-23 13:40:00,117.84,117.84,117.76,117.79,135100.0,101.5445,101.5445,101.4756,101.5015,135100.0
2014-06-23 13:45:00,117.79,117.8,117.73,117.73,123900.0,101.5015,101.5101,101.4498,101.4498,123900.0
2014-06-23 13:50:00,117.73,117.9,117.72,117.9,174000.0,101.4498,101.5962,101.4411,101.5962,174000.0
2014-06-23 13:55:00,117.9,117.94,117.86,117.87,85200.0,101.5962,101.6307,101.5618,101.5704,85200.0
2014-06-23 14:00:00,117.86,117.94,117.86,117.9,90700.0,101.5618,101.6307,101.5618,101.5962,90700.0
2014-06-23 14:05:00,117.9,117.91,117.87,117.88,63600.0,101.5962,101.6049,101.5704,101.579,63600.0
2014-06-23 14:10:00,117.88,118.0,117.87,117.96,137100.0,101.579,101.6824,101.5704,101.6479,137100.0
2014-06-23 14:15:00,117.97,118.05,117.97,118.03,218900.0,101.6566,101.7255,101.6566,101.7083,218900.0
2014-06-23 14:20:00,118.03,118.09,118.0,118.08,234500.0,101.7083,101.76,101.6824,101.7514,234500.0
2014-06-23 14:25:00,118.08,118.09,118.0,118.03,190700.0,101.7514,101.76,101.6824,101.7083,190700.0
2014-06-23 14:30:00,118.03,118.04,117.95,117.96,171400.0,101.7083,101.7169,101.6393,101.6479,171400.0
2014-06-23 14:35:00,117.97,117.97,117.9,117.96,94200.0,101.6566,101.6566,101.5962,101.6479,94200.0
2014-06-23 14:40:00,117.96,117.97,117.93,117.96,135300.0,101.6479,101.6566,101.6221,101.6479,135300.0
2014-06-23 14:45:00,117.94,117.98,117.9,117.9,145800.0,101.6307,101.6652,101.5962,101.5962,145800.0
2014-06-23 14:50:00,117.9,117.94,117.83,117.93,139100.0,101.5962,101.6307,101.5359,101.6221,139100.0
2014-06-23 14:55:00,117.92,117.97,117.92,117.96,84300.0,101.6135,101.6566,101.6135,101.6479,84300.0
2014-06-23 15:00:00,117.95,117.98,117.94,117.95,108100.0,101.6393,101.6652,101.6307,101.6393,108100.0
2014-06-23 15:05:00,117.95,117.95,117.9,117.91,130000.0,101.6393,101.6393,101.5962,101.6049,130000.0
2014-06-23 15:10:00,117.91,117.91,117.82,117.87,133700.0,101.6049,101.6049,101.5273,101.5704,133700.0
2014-06-23 15:15:00,117.87,117.92,117.86,117.92,94600.0,101.5704,101.6135,101.5618,101.6135,94600.0
2014-06-23 15:20:00,117.92,117.94,117.87,117.89,256900.0,101.6135,101.6307,101.5704,101.5876,256900.0
2014-06-23 15:25:00,117.9,117.91,117.81,117.84,187100.0,101.5962,101.6049,101.5187,101.5445,187100.0
2014-06-23 15:30:00,117.84,117.91,117.84,117.91,134400.0,101.5445,101.6049,101.5445,101.6049,134400.0
2014-06-23 15:35:00,117.91,117.92,117.84,117.91,145500.0,101.6049,101.6135,101.5445,101.6049,145500.0
2014-06-23 15:40:00,117.91,117.96,117.9,117.94,192600.0,101.6049,101.6479,101.5962,101.6307,192600.0
2014-06-23 15:45:00,117.94,118.0,117.91,117.99,488000.0,101.6307,101.6824,101.6049,101.6738,488000.0
2014-06-23 15:50:00,117.99,118.0,117.94,117.95,347600.0,101.6738,101.6824,101.6307,101.6393,347600.0
2014-06-23 15:55:00,117.95,118.01,117.91,118.0,849300.0,101.6393,101.691,101.6049,101.6824,849300.0
2014-06-24 09:30:00,117.74,117.92,117.67,117.84,544700.0,101.4584,101.6135,101.3981,101.5445,544700.0
2014-06-24 09:35:00,117.85,117.96,117.79,117.8,197000.0,101.5532,101.6479,101.5015,101.5101,197000.0
2014-06-24 09:40:00,117.8,117.89,117.79,117.85,360800.0,101.5101,101.5876,101.5015,101.5532,360800.0
2014-06-24 09:45:00,117.85,117.95,117.75,117.75,446900.0,101.5532,101.6393,101.467,101.467,446900.0
2014-06-24 09:50:00,117.77,117.82,117.66,117.71,217800.0,101.4842,101.5273,101.3894,101.4325,217800.0
2014-06-24 09:55:00,117.71,117.74,117.6,117.62,262300.0,101.4325,101.4584,101.3377,101.355,262300.0
2014-06-24 10:00:00,117.65,117.94,117.59,117.93,519300.0,101.3808,101.6307,101.3291,101.6221,519300.0
2014-06-24 10:05:00,117.93,118.22,117.93,118.19,939900.0,101.6221,101.872,101.6221,101.8461,939900.0
2014-06-24 10:10:00,118.2,118.37,118.16,118.3,577000.0,101.8548,102.0013,101.8203,101.9409,577000.0
2014-06-24 10:15:00,118.3,118.37,118.22,118.31,280800.0,101.9409,102.0013,101.872,101.9495,280800.0
2014-06-24 10:20:00,118.32,118.48,118.3,118.45,311500.0,101.9582,102.096,101.9409,102.0702,311500.0
2014-06-24 10:25:00,118.45,118.56,118.33,118.53,414000.0,102.0702,102.165,101.9668,102.1391,414000.0
2014-06-24 10:30:00,118.53,118.73,118.53,118.66,680900.0,102.1391,102.3115,102.1391,102.2511,680900.0
2014-06-24 10:35:00,118.67,118.86,118.65,118.81,484800.0,102.2598,102.4235,102.2425,102.3804,484800.0
2014-06-24 10:40:00,118.81,118.84,118.73,118.77,509600.0,102.3804,102.4063,102.3115,102.3459,509600.0
2014-06-24 10:45:00,118.78,118.8,118.7,118.72,284000.0,102.3546,102.3718,102.2856,102.3029,284000.0
2014-06-24 10:50:00,118.72,118.76,118.69,118.74,375500.0,102.3029,102.3373,102.277,102.3201,375500.0
2014-06-24 10:55:00,118.74,118.81,118.74,118.8,408500.0,102.3201,102.3804,102.3201,102.3718,408500.0
2014-06-24 11:00:00,118.8,118.91,118.8,118.88,433500.0,102.3718,102.4666,102.3718,102.4407,433500.0
2014-06-24 11:05:00,118.87,118.88,118.73,118.76,244200.0,102.4321,102.4407,102.3115,102.3373,244200.0
2014-06-24 11:10:00,118.77,118.78,118.69,118.76,173800.0,102.3459,102.3546,102.277,102.3373,173800.0
2014-06-24 11:15:00,118.75,118.8,118.74,118.77,194600.0,102.3287,102.3718,102.3201,102.3459,194600.0
2014-06-24 11:20:00,118.77,118.79,118.76,118.77,96200.0,102.3459,102.3632,102.3373,102.3459,96200.0
2014-06-24 11:25:00,118.76,118.81,118.75,118.78,182300.0,102.3373,102.3804,102.3287,102.3546,182300.0
2014-06-24 11:30:00,118.78,118.85,118.68,118.68,169400.0,102.3546,102.4149,102.2684,102.2684,169400.0
2014-06-24 11:35:00,118.69,118.74,118.62,118.62,250400.0,102.277,102.3201,102.2167,102.2167,250400.0
2014-06-24 11:40:00,118.63,118.69,118.63,118.69,89600.0,102.2253,102.277,102.2253,102.277,89600.0
2014-06-24 11:45:00,118.69,118.74,118.69,118.69,91300.0,102.277,102.3201,102.277,102.277,91300.0
2014-06-24 11:50:00,118.7,118.72,118.67,118.7,161900.0,102.2856,102.3029,102.2598,102.2856,161900.0
2014-06-24 11:55:00,118.71,118.75,118.7,118.74,182900.0,102.2942,102.3287,102.2856,102.3201,182900.0
2014-06-24 12:00:00,118.73,118.75,118.67,118.67,131000.0,102.3115,102.3287,102.2598,102.2598,131000.0
2014-06-24 12:05:00,118.67,118.7,118.65,118.66,131100.0,102.2598,102.2856,102.2425,102.2511,131100.0
2014-06-24 12:10:00,118.67,118.67,118.59,118.6,194900.0,102.2598,102.2598,102.1908,102.1994,194900.0
2014-06-24 12:15:00,118.59,118.61,118.54,118.57,176400.0,102.1908,102.2081,102.1477,102.1736,176400.0
2014-06-24 12:20:00,118.57,118.59,118.51,118.51,93700.0,102.1736,102.1908,102.1219,102.1219,93700.0
2014-06-24 12:25:00,118.51,118.62,118.48,118.62,140900.0,102.1219,102.2167,102.096,102.2167,140900.0
2014-06-24 12:30:00,118.61,118.61,118.57,118.61,196600.0,102.2081,102.2081,102.1736,102.2081,196600.0
2014-06-24 12:35:00,118.6,118.63,118.58,118.62,170500.0,102.1994,102.2253,102.1822,102.2167,170500.0
2014-06-24 12:40:00,118.61,118.62,118.58,118.58,83300.0,102.2081,102.2167,102.1822,102.1822,83300.0
2014-06-24 12:45:00,118.58,118.58,118.5,118.52,210300.0,102.1822,102.1822,102.1133,102.1305,210300.0
2014-06-24 12:50:00,118.52,118.52,118.41,118.44,177100.0,102.1305,102.1305,102.0357,102.0616,177100.0
2014-06-24 12:55:00,118.43,118.43,118.22,118.32,277100.0,102.053,102.053,101.872,101.9582,277100.0
2014-06-24 13:00:00,118.32,118.33,118.0,118.08,610200.0,101.9582,101.9668,101.6824,101.7514,610200.0
2014-06-24 13:05:00,118.08,118.08,117.9,117.98,633700.0,101.7514,101.7514,101.5962,101.6652,633700.0
2014-06-24 13:10:00,117.98,118.04,117.8,117.84,454200.0,101.6652,101.7169,101.5101,101.5445,454200.0
2014-06-24 13:15:00,117.84,117.85,117.62,117.7,621100.0,101.5445,101.5532,101.355,101.4239,621100.0
2014-06-24 13:20:00,117.69,117.74,117.58,117.65,603800.0,101.4153,101.4584,101.3205,101.3808,603800.0
2014-06-24 13:25:00,117.65,117.87,117.59,117.83,499600.0,101.3808,101.5704,101.3291,101.5359,499600.0
2014-06-24 13:30:00,117.84,118.02,117.78,117.97,514900.0,101.5445,101.6997,101.4928,101.6566,514900.0
2014-06-24 13:35:00,117.98,118.06,117.91,118.02,251800.0,101.6652,101.7341,101.6049,101.6997,251800.0
2014-06-24 13:40:00,118.02,118.04,117.84,117.84,247700.0,101.6997,101.7169,101.5445,101.5445,247700.0
2014-06-24 13:45:00,117.84,117.92,117.7,117.75,184600.0,101.5445,101.6135,101.4239,101.467,184600.0
2014-06-24 13:50:00,117.75,117.81,117.66,117.69,256600.0,101.467,101.5187,101.3894,101.4153,256600.0
2014-06-24 13:55:00,117.68,117.7,117.52,117.54,392900.0,101.4067,101.4239,101.2688,101.286,392900.0
2014-06-24 14:00:00,117.53,117.77,117.51,117.77,307900.0,101.2774,101.4842,101.2602,101.4842,307900.0
2014-06-24 14:05:00,117.76,117.77,117.64,117.68,163300.0,101.4756,101.4842,101.3722,101.4067,163300.0
2014-06-24 14:10:00,117.68,117.79,117.67,117.77,154700.0,101.4067,101.5015,101.3981,101.4842,154700.0
2014-06-24 14:15:00,117.77,117.78,117.68,117.7,114400.0,101.4842,101.4928,101.4067,101.4239,114400.0
2014-06-24 14:20:00,117.7,117.72,117.56,117.58,114400.0,101.4239,101.4411,101.3033,101.3205,114400.0
2014-06-24 14:25:00,117.58,117.61,117.4,117.5,434000.0,101.3205,101.3463,101.1654,101.2516,434000.0
2014-06-24 14:30:00,117.49,117.49,117.29,117.3,483600.0,101.2429,101.2429,101.0706,101.0792,483600.0
2014-06-24 14:35:00,117.29,117.44,117.28,117.39,448000.0,101.0706,101.1999,101.062,101.1568,448000.0
2014-06-24 14:40:00,117.38,117.51,117.38,117.5,200200.0,101.1482,101.2602,101.1482,101.2516,200200.0
2014-06-24 14:45:00,117.5,117.55,117.43,117.5,215000.0,101.2516,101.2946,101.1912,101.2516,215000.0
2014-06-24 14:50:00,117.49,117.5,117.41,117.48,133300.0,101.2429,101.2516,101.174,101.2343,133300.0
2014-06-24 14:55:00,117.48,117.59,117.47,117.52,283300.0,101.2343,101.3291,101.2257,101.2688,283300.0
2014-06-24 15:00:00,117.52,117.52,117.27,117.35,583200.0,101.2688,101.2688,101.0534,101.1223,583200.0
2014-06-24 15:05:00,117.36,117.39,117.1,117.11,465300.0,101.1309,101.1568,100.9069,100.9155,465300.0
2014-06-24 15:10:00,117.11,117.18,116.86,117.0,837800.0,100.9155,100.9758,100.7001,100.8207,837800.0
2014-06-24 15:15:00,116.99,117.08,116.87,116.87,729200.0,100.8121,100.8896,100.7087,100.7087,729200.0
2014-06-24 15:20:00,116.87,116.96,116.76,116.83,1031300.0,100.7087,100.7862,100.6139,100.6742,1031300.0
2014-06-24 15:25:00,116.83,117.08,116.76,116.95,934300.0,100.6742,100.8896,100.6139,100.7776,934300.0
2014-06-24 15:30:00,116.94,117.07,116.86,116.88,340400.0,100.769,100.881,100.7001,100.7173,340400.0
2014-06-24 15:35:00,116.88,116.94,116.66,116.68,1251000.0,100.7173,100.769,100.5277,100.545,1251000.0
2014-06-24 15:40:00,116.69,116.9,116.65,116.9,935900.0,100.5536,100.7345,100.5191,100.7345,935900.0
2014-06-24 15:45:00,116.91,116.98,116.86,116.96,841600.0,100.7431,100.8035,100.7001,100.7862,841600.0
2014-06-24 15:50:00,116.96,116.96,116.74,116.8,713100.0,100.7862,100.7862,100.5967,100.6484,713100.0
2014-06-24 15:55:00,116.79,116.88,116.7,116.8,1968900.0,100.6397,100.7173,100.5622,100.6484,1968900.0
2014-06-25 09:30:00,116.06,116.53,116.05,116.5,1440600.0,100.0107,100.4157,100.0021,100.3898,1440600.0
2014-06-25 09:35:00,116.51,116.74,116.39,116.56,1248100.0,100.3985,100.5967,100.2951,100.4415,1248100.0
2014-06-25 09:40:00,116.56,116.84,116.49,116.83,907300.0,100.4415,100.6828,100.3812,100.6742,907300.0
2014-06-25 09:45:00,116.83,116.94,116.77,116.86,729800.0,100.6742,100.769,100.6225,100.7001,729800.0
2014-06-25 09:50:00,116.87,117.14,116.87,116.95,1150700.0,100.7087,100.9413,100.7087,100.7776,1150700.0
2014-06-25 09:55:00,116.95,117.11,116.79,116.83,793400.0,100.7776,100.9155,100.6397,100.6742,793400.0
2014-06-25 10:00:00,116.85,116.98,116.65,116.74,713200.0,100.6914,100.8035,100.5191,100.5967,713200.0
2014-06-25 10:05:00,116.75,116.75,116.56,116.71,1055900.0,100.6053,100.6053,100.4415,100.5708,1055900.0
2014-06-25 10:10:00,116.71,117.03,116.63,116.97,568900.0,100.5708,100.8466,100.5019,100.7949,568900.0
2014-06-25 10:15:00,116.96,117.0,116.65,116.7,458100.0,100.7862,100.8207,100.5191,100.5622,458100.0
2014-06-25 10:20:00,116.71,116.82,116.47,116.51,680800.0,100.5708,100.6656,100.364,100.3985,680800.0
2014-06-25 10:25:00,116.51,116.7,116.46,116.64,343100.0,100.3985,100.5622,100.3554,100.5105,343100.0
2014-06-25 10:30:00,116.64,116.74,116.53,116.55,417000.0,100.5105,100.5967,100.4157,100.4329,417000.0
2014-06-25 10:35:00,116.54,116.54,116.34,116.46,535600.0,100.4243,100.4243,100.252,100.3554,535600.0
2014-06-25 10:40:00,116.46,116.67,116.39,116.66,516700.0,100.3554,100.5363,100.2951,100.5277,516700.0
2014-06-25 10:45:00,116.65,116.71,116.61,116.66,563900.0,100.5191,100.5708,100.4846,100.5277,563900.0
2014-06-25 10:50:00,116.66,116.88,116.63,116.83,294000.0,100.5277,100.7173,100.5019,100.6742,294000.0
2014-06-25 10:55:00,116.83,117.09,116.78,117.03,479300.0,100.6742,100.8983,100.6311,100.8466,479300.0
2014-06-25 11:00:00,117.04,117.1,116.91,116.99,341300.0,100.8552,100.9069,100.7431,100.8121,341300.0
2014-06-25 11:05:00,116.99,117.0,116.9,116.92,311000.0,100.8121,100.8207,100.7345,100.7518,311000.0
2014-06-25 11:10:00,116.93,117.04,116.9,117.01,220700.0,100.7604,100.8552,100.7345,100.8293,220700.0
2014-06-25 11:15:00,117.02,117.02,116.75,116.75,445500.0,100.8379,100.8379,100.6053,100.6053,445500.0
2014-06-25 11:20:00,116.75,116.91,116.75,116.91,289000.0,100.6053,100.7431,100.6053,100.7431,289000.0
2014-06-25 11:25:00,116.9,116.99,116.77,116.79,344000.0,100.7345,100.8121,100.6225,100.6397,344000.0
2014-06-25 11:30:00,116.81,116.85,116.76,116.77,203800.0,100.657,100.6914,100.6139,100.6225,203800.0
2014-06-25 11:35:00,116.77,116.77,116.56,116.62,493500.0,100.6225,100.6225,100.4415,100.4932,493500.0
2014-06-25 11:40:00,116.63,116.78,116.62,116.69,278600.0,100.5019,100.6311,100.4932,100.5536,278600.0
2014-06-25 11:45:00,116.69,116.69,116.54,116.59,248200.0,100.5536,100.5536,100.4243,100.4674,248200.0
2014-06-25 11:50:00,116.58,116.73,116.57,116.73,187400.0,100.4588,100.588,100.4502,100.588,187400.0
2014-06-25 11:55:00,116.72,116.88,116.69,116.82,315500.0,100.5794,100.7173,100.5536,100.6656,315500.0
2014-06-25 12:00:00,116.83,116.94,116.82,116.83,140100.0,100.6742,100.769,100.6656,100.6742,140100.0
2014-06-25 12:05:00,116.83,116.87,116.79,116.86,113900.0,100.6742,100.7087,100.6397,100.7001,113900.0
2014-06-25 12:10:00,116.84,116.84,116.75,116.75,164900.0,100.6828,100.6828,100.6053,100.6053,164900.0
2014-06-25 12:15:00,116.75,116.9,116.75,116.81,203400.0,100.6053,100.7345,100.6053,100.657,203400.0
2014-06-25 12:20:00,116.81,116.88,116.8,116.82,51600.0,100.657,100.7173,100.6484,100.6656,51600.0
2014-06-25 12:25:00,116.82,116.95,116.75,116.95,263900.0,100.6656,100.7776,100.6053,100.7776,263900.0
2014-06-25 12:30:00,116.94,117.0,116.93,116.95,146400.0,100.769,100.8207,100.7604,100.7776,146400.0
2014-06-25 12:35:00,116.95,117.01,116.94,116.97,66700.0,100.7776,100.8293,100.769,100.7949,66700.0
2014-06-25 12:40:00,116.97,117.03,116.94,117.01,214700.0,100.7949,100.8466,100.769,100.8293,214700.0
2014-06-25 12:45:00,117.0,117.03,116.95,116.99,158400.0,100.8207,100.8466,100.7776,100.8121,158400.0
2014-06-25 12:50:00,116.98,117.07,116.97,117.03,165600.0,100.8035,100.881,100.7949,100.8466,165600.0
2014-06-25 12:55:00,117.03,117.04,116.96,116.98,75400.0,100.8466,100.8552,100.7862,100.8035,75400.0
2014-06-25 13:00:00,116.99,117.29,116.97,117.28,378000.0,100.8121,101.0706,100.7949,101.062,378000.0
2014-06-25 13:05:00,117.28,117.31,117.19,117.19,245500.0,101.062,101.0878,100.9844,100.9844,245500.0
2014-06-25 13:10:00,117.2,117.22,117.15,117.21,101500.0,100.993,101.0103,100.95,101.0017,101500.0
2014-06-25 13:15:00,117.21,117.22,117.1,117.16,98300.0,101.0017,101.0103,100.9069,100.9586,98300.0
2014-06-25 13:20:00,117.16,117.27,117.15,117.2,89500.0,100.9586,101.0534,100.95,100.993,89500.0
2014-06-25 13:25:00,117.2,117.22,117.11,117.16,173300.0,100.993,101.0103,100.9155,100.9586,173300.0
2014-06-25 13:30:00,117.17,117.24,117.16,117.21,128000.0,100.9672,101.0275,100.9586,101.0017,128000.0
2014-06-25 13:35:00,117.21,117.23,117.19,117.21,34000.0,101.0017,101.0189,100.9844,101.0017,34000.0
2014-06-25 13:40:00,117.22,117.23,117.13,117.23,64500.0,101.0103,101.0189,100.9327,101.0189,64500.0
2014-06-25 13:45:00,117.23,117.23,117.17,117.17,44700.0,101.0189,101.0189,100.9672,100.9672,44700.0
2014-06-25 13:50:00,117.18,117.28,117.15,117.26,111000.0,100.9758,101.062,100.95,101.0447,111000.0
2014-06-25 13:55:00,117.27,117.43,117.25,117.42,433100.0,101.0534,101.1912,101.0361,101.1826,433100.0
2014-06-25 14:00:00,117.42,117.43,117.32,117.35,225200.0,101.1826,101.1912,101.0965,101.1223,225200.0
2014-06-25 14:05:00,117.35,117.39,117.3,117.33,106400.0,101.1223,101.1568,101.0792,101.1051,106400.0
2014-06-25 14:10:00,117.33,117.39,117.31,117.37,166900.0,101.1051,101.1568,101.0878,101.1395,166900.0
2014-06-25 14:15:00,117.38,117.43,117.35,117.4,171800.0,101.1482,101.1912,101.1223,101.1654,171800.0
2014-06-25 14:20:00,117.41,117.53,117.41,117.51,393100.0,101.174,101.2774,101.174,101.2602,393100.0
2014-06-25 14:25:00,117.52,117.56,117.47,117.53,291000.0,101.2688,101.3033,101.2257,101.2774,291000.0
2014-06-25 14:30:00,117.54,117.67,117.54,117.66,364100.0,101.286,101.3981,101.286,101.3894,364100.0
2014-06-25 14:35:00,117.65,117.66,117.59,117.61,135200.0,101.3808,101.3894,101.3291,101.3463,135200.0
2014-06-25 14:40:00,117.61,117.66,117.56,117.56,158200.0,101.3463,101.3894,101.3033,101.3033,158200.0
2014-06-25 14:45:00,117.55,117.56,117.43,117.48,405700.0,101.2946,101.3033,101.1912,101.2343,405700.0
2014-06-25 14:50:00,117.49,117.57,117.48,117.52,115200.0,101.2429,101.3119,101.2343,101.2688,115200.0
2014-06-25 14:55:00,117.52,117.53,117.43,117.43,94100.0,101.2688,101.2774,101.1912,101.1912,94100.0
2014-06-25 15:00:00,117.44,117.47,117.36,117.37,97600.0,101.1999,101.2257,101.1309,101.1395,97600.0
2014-06-25 15:05:00,117.37,117.44,117.34,117.43,143300.0,101.1395,101.1999,101.1137,101.1912,143300.0
2014-06-25 15:10:00,117.42,117.51,117.39,117.43,207300.0,101.1826,101.2602,101.1568,101.1912,207300.0
2014-06-25 15:15:00,117.43,117.5,117.43,117.49,187200.0,101.1912,101.2516,101.1912,101.2429,187200.0
2014-06-25 15:20:00,117.49,117.58,117.49,117.52,412200.0,101.2429,101.3205,101.2429,101.2688,412200.0
2014-06-25 15:25:00,117.53,117.57,117.52,117.53,141800.0,101.2774,101.3119,101.2688,101.2774,141800.0
2014-06-25 15:30:00,117.54,117.59,117.49,117.59,142500.0,101.286,101.3291,101.2429,101.3291,142500.0
2014-06-25 15:35:00,117.59,117.68,117.59,117.66,352200.0,101.3291,101.4067,101.3291,101.3894,352200.0
2014-06-25 15:40:00,117.64,117.79,117.62,117.73,592400.0,101.3722,101.5015,101.355,101.4498,592400.0
2014-06-25 15:45:00,117.73,117.75,117.66,117.67,329900.0,101.4498,101.467,101.3894,101.3981,329900.0
2014-06-25 15:50:00,117.67,117.71,117.62,117.67,431500.0,101.3981,101.4325,101.355,101.3981,431500.0
2014-06-25 15:55:00,117.67,117.79,117.64,117.74,1328200.0,101.3981,101.5015,101.3722,101.4584,1328200.0
2014-06-26 09:30:00,117.79,117.82,117.49,117.54,748300.0,101.5015,101.5273,101.2429,101.286,748300.0
2014-06-26 09:35:00,117.52,117.7,117.37,117.48,674600.0,101.2688,101.4239,101.1395,101.2343,674600.0
2014-06-26 09:40:00,117.49,117.49,117.12,117.21,862800.0,101.2429,101.2429,100.9241,101.0017,862800.0
2014-06-26 09:45:00,117.2,117.21,116.78,116.8,1363900.0,100.993,101.0017,100.6311,100.6484,1363900.0
2014-06-26 09:50:00,116.8,116.9,116.59,116.84,1390000.0,100.6484,100.7345,100.4674,100.6828,1390000.0
2014-06-26 09:55:00,116.84,117.05,116.76,117.0,1087400.0,100.6828,100.8638,100.6139,100.8207,1087400.0
2014-06-26 10:00:00,117.0,117.01,116.7,116.92,690100.0,100.8207,100.8293,100.5622,100.7518,690100.0
2014-06-26 10:05:00,116.91,117.05,116.79,116.97,1007100.0,100.7431,100.8638,100.6397,100.7949,1007100.0
2014-06-26 10:10:00,116.97,117.1,116.87,116.87,370900.0,100.7949,100.9069,100.7087,100.7087,370900.0
2014-06-26 10:15:00,116.87,117.21,116.86,117.18,693100.0,100.7087,101.0017,100.7001,100.9758,693100.0
2014-06-26 10:20:00,117.18,117.32,117.11,117.11,811100.0,100.9758,101.0965,100.9155,100.9155,811100.0
2014-06-26 10:25:00,117.11,117.18,117.01,117.13,295500.0,100.9155,100.9758,100.8293,100.9327,295500.0
2014-06-26 10:30:00,117.13,117.14,116.91,116.95,403100.0,100.9327,100.9413,100.7431,100.7776,403100.0
2014-06-26 10:35:00,116.95,117.04,116.85,116.96,243300.0,100.7776,100.8552,100.6914,100.7862,243300.0
2014-06-26 10:40:00,116.96,117.17,116.83,117.13,517600.0,100.7862,100.9672,100.6742,100.9327,517600.0
2014-06-26 10:45:00,117.14,117.24,117.03,117.14,312200.0,100.9413,101.0275,100.8466,100.9413,312200.0
2014-06-26 10:50:00,117.14,117.23,117.06,117.06,269300.0,100.9413,101.0189,100.8724,100.8724,269300.0
2014-06-26 10:55:00,117.06,117.14,116.99,117.07,253200.0,100.8724,100.9413,100.8121,100.881,253200.0
2014-06-26 11:00:00,117.07,117.29,117.07,117.28,224900.0,100.881,101.0706,100.881,101.062,224900.0
2014-06-26 11:05:00,117.29,117.33,117.07,117.1,818800.0,101.0706,101.1051,100.881,100.9069,818800.0
2014-06-26 11:10:00,117.11,117.14,117.02,117.02,274200.0,100.9155,100.9413,100.8379,100.8379,274200.0
2014-06-26 11:15:00,117.02,117.06,116.9,116.98,323800.0,100.8379,100.8724,100.7345,100.8035,323800.0
2014-06-26 11:20:00,116.98,117.14,116.98,117.13,159200.0,100.8035,100.9413,100.8035,100.9327,159200.0
2014-06-26 11:25:00,117.13,117.19,117.0,117.06,145300.0,100.9327,100.9844,100.8207,100.8724,145300.0
2014-06-26 11:30:00,117.07,117.13,116.93,117.03,147800.0,100.881,100.9327,100.7604,100.8466,147800.0
2014-06-26 11:35:00,117.03,117.18,117.03,117.11,160000.0,100.8466,100.9758,100.8466,100.9155,160000.0
2014-06-26 11:40:00,117.11,117.24,117.09,117.23,111400.0,100.9155,101.0275,100.8983,101.0189,111400.0
2014-06-26 11:45:00,117.24,117.25,117.15,117.21,180700.0,101.0275,101.0361,100.95,101.0017,180700.0
2014-06-26 11:50:00,117.22,117.26,117.12,117.25,111100.0,101.0103,101.0447,100.9241,101.0361,111100.0
2014-06-26 11:55:00,117.25,117.26,117.16,117.24,123000.0,101.0361,101.0447,100.9586,101.0275,123000.0
2014-06-26 12:00:00,117.25,117.28,117.23,117.26,177900.0,101.0361,101.062,101.0189,101.0447,177900.0
2014-06-26 12:05:00,117.27,117.28,117.17,117.21,136700.0,101.0534,101.062,100.9672,101.0017,136700.0
2014-06-26 12:10:00,117.21,117.22,117.05,117.13,480000.0,101.0017,101.0103,100.8638,100.9327,480000.0
2014-06-26 12:15:00,117.12,117.17,117.07,117.14,92300.0,100.9241,100.9672,100.881,100.9413,92300.0
2014-06-26 12:20:00,117.14,117.17,117.11,117.12,72900.0,100.9413,100.9672,100.9155,100.9241,72900.0
2014-06-26 12:25:00,117.12,117.13,117.02,117.09,233000.0,100.9241,100.9327,100.8379,100.8983,233000.0
2014-06-26 12:30:00,117.08,117.23,117.06,117.19,107700.0,100.8896,101.0189,100.8724,100.9844,107700.0
2014-06-26 12:35:00,117.19,117.21,117.06,117.11,122100.0,100.9844,101.0017,100.8724,100.9155,122100.0
2014-06-26 12:40:00,117.1,117.2,117.07,117.19,83900.0,100.9069,100.993,100.881,100.9844,83900.0
2014-06-26 12:45:00,117.2,117.22,117.09,117.18,105400.0,100.993,101.0103,100.8983,100.9758,105400.0
2014-06-26 12:50:00,117.17,117.24,117.16,117.17,73700.0,100.9672,101.0275,100.9586,100.9672,73700.0
2014-06-26 12:55:00,117.17,117.2,117.13,117.13,51700.0,100.9672,100.993,100.9327,100.9327,51700.0
2014-06-26 13:00:00,117.14,117.18,117.12,117.17,56300.0,100.9413,100.9758,100.9241,100.9672,56300.0
2014-06-26 13:05:00,117.17,117.23,117.13,117.23,84000.0,100.9672,101.0189,100.9327,101.0189,84000.0
2014-06-26 13:10:00,117.22,117.23,117.15,117.16,93100.0,101.0103,101.0189,100.95,100.9586,93100.0
2014-06-26 13:15:00,117.16,117.19,117.13,117.18,47900.0,100.9586,100.9844,100.9327,100.9758,47900.0
2014-06-26 13:20:00,117.19,117.46,117.19,117.44,287900.0,100.9844,101.2171,100.9844,101.1999,287900.0
2014-06-26 13:25:00,117.45,117.55,117.45,117.49,298400.0,101.2085,101.2946,101.2085,101.2429,298400.0
2014-06-26 13:30:00,117.5,117.57,117.42,117.45,144400.0,101.2516,101.3119,101.1826,101.2085,144400.0
2014-06-26 13:35:00,117.46,117.5,117.42,117.5,121400.0,101.2171,101.2516,101.1826,101.2516,121400.0
2014-06-26 13:40:00,117.5,117.56,117.44,117.45,165500.0,101.2516,101.3033,101.1999,101.2085,165500.0
2014-06-26 13:45:00,117.46,117.53,117.41,117.52,123800.0,101.2171,101.2774,101.174,101.2688,123800.0
2014-06-26 13:50:00,117.52,117.53,117.45,117.5,76900.0,101.2688,101.2774,101.2085,101.2516,76900.0
2014-06-26 13:55:00,117.51,117.51,117.39,117.4,128200.0,101.2602,101.2602,101.1568,101.1654,128200.0
2014-06-26 14:00:00,117.4,117.42,117.34,117.36,222000.0,101.1654,101.1826,101.1137,101.1309,222000.0
2014-06-26 14:05:00,117.37,117.47,117.37,117.39,94800.0,101.1395,101.2257,101.1395,101.1568,94800.0
2014-06-26 14:10:00,117.38,117.39,117.23,117.29,209400.0,101.1482,101.1568,101.0189,101.0706,209400.0
2014-06-26 14:15:00,117.28,117.34,117.27,117.31,75300.0,101.062,101.1137,101.0534,101.0878,75300.0
2014-06-26 14:20:00,117.3,117.37,117.3,117.35,77300.0,101.0792,101.1395,101.0792,101.1223,77300.0
2014-06-26 14:25:00,117.35,117.42,117.33,117.42,68100.0,101.1223,101.1826,101.1051,101.1826,68100.0
2014-06-26 14:30:00,117.42,117.42,117.33,117.36,83700.0,101.1826,101.1826,101.1051,101.1309,83700.0
2014-06-26 14:35:00,117.35,117.45,117.35,117.44,113600.0,101.1223,101.2085,101.1223,101.1999,113600.0
2014-06-26 14:40:00,117.44,117.46,117.38,117.39,101300.0,101.1999,101.2171,101.1482,101.1568,101300.0
2014-06-26 14:45:00,117.39,117.41,117.34,117.4,64000.0,101.1568,101.174,101.1137,101.1654,64000.0
2014-06-26 14:50:00,117.4,117.45,117.37,117.42,63100.0,101.1654,101.2085,101.1395,101.1826,63100.0
2014-06-26 14:55:00,117.43,117.44,117.35,117.39,205100.0,101.1912,101.1999,101.1223,101.1568,205100.0
2014-06-26 15:00:00,117.39,117.45,117.36,117.42,196600.0,101.1568,101.2085,101.1309,101.1826,196600.0
2014-06-26 15:05:00,117.42,117.61,117.42,117.6,304900.0,101.1826,101.3463,101.1826,101.3377,304900.0
2014-06-26 15:10:00,117.61,117.63,117.51,117.54,286400.0,101.3463,101.3636,101.2602,101.286,286400.0
2014-06-26 15:15:00,117.53,117.57,117.48,117.53,118700.0,101.2774,101.3119,101.2343,101.2774,118700.0
2014-06-26 15:20:00,117.53,117.57,117.5,117.53,293800.0,101.2774,101.3119,101.2516,101.2774,293800.0
2014-06-26 15:25:00,117.54,117.54,117.46,117.47,157600.0,101.286,101.286,101.2171,101.2257,157600.0
2014-06-26 15:30:00,117.47,117.53,117.45,117.51,223800.0,101.2257,101.2774,101.2085,101.2602,223800.0
2014-06-26 15:35:00,117.51,117.58,117.47,117.56,259800.0,101.2602,101.3205,101.2257,101.3033,259800.0
2014-06-26 15:40:00,117.57,117.58,117.5,117.55,263500.0,101.3119,101.3205,101.2516,101.2946,263500.0
2014-06-26 15:45:00,117.55,117.56,117.46,117.56,207300.0,101.2946,101.3033,101.2171,101.3033,207300.0
2014-06-26 15:50:00,117.55,117.55,117.43,117.45,476600.0,101.2946,101.2946,101.1912,101.2085,476600.0
2014-06-26 15:55:00,117.45,117.58,117.45,117.55,1235200.0,101.2085,101.3205,101.2085,101.2946,1235200.0
2014-06-27 09:30:00,117.06,117.34,117.03,117.28,702700.0,100.8724,101.1137,100.8466,101.062,702700.0
2014-06-27 09:35:00,117.28,117.64,117.28,117.64,479200.0,101.062,101.3722,101.062,101.3722,479200.0
2014-06-27 09:40:00,117.64,117.72,117.57,117.65,241400.0,101.3722,101.4411,101.3119,101.3808,241400.0
2014-06-27 09:45:00,117.66,117.77,117.6,117.71,239500.0,101.3894,101.4842,101.3377,101.4325,239500.0
2014-06-27 09:50:00,117.7,117.71,117.51,117.56,468000.0,101.4239,101.4325,101.2602,101.3033,468000.0
2014-06-27 09:55:00,117.56,117.6,117.41,117.55,404900.0,101.3033,101.3377,101.174,101.2946,404900.0
2014-06-27 10:00:00,117.54,117.65,117.5,117.51,238500.0,101.286,101.3808,101.2516,101.2602,238500.0
2014-06-27 10:05:00,117.5,117.52,117.37,117.45,400000.0,101.2516,101.2688,101.1395,101.2085,400000.0
2014-06-27 10:10:00,117.45,117.55,117.35,117.53,282500.0,101.2085,101.2946,101.1223,101.2774,282500.0
2014-06-27 10:15:00,117.52,117.63,117.5,117.52,212600.0,101.2688,101.3636,101.2516,101.2688,212600.0
2014-06-27 10:20:00,117.52,117.76,117.52,117.71,231000.0,101.2688,101.4756,101.2688,101.4325,231000.0
2014-06-27 10:25:00,117.73,117.76,117.66,117.73,442700.0,101.4498,101.4756,101.3894,101.4498,442700.0
2014-06-27 10:30:00,117.73,117.76,117.68,117.74,240600.0,101.4498,101.4756,101.4067,101.4584,240600.0
2014-06-27 10:35:00,117.73,117.81,117.69,117.77,409700.0,101.4498,101.5187,101.4153,101.4842,409700.0
2014-06-27 10:40:00,117.78,117.93,117.78,117.89,282600.0,101.4928,101.6221,101.4928,101.5876,282600.0
2014-06-27 10:45:00,117.9,117.99,117.84,117.92,315300.0,101.5962,101.6738,101.5445,101.6135,315300.0
2014-06-27 10:50:00,117.92,117.96,117.82,117.86,452400.0,101.6135,101.6479,101.5273,101.5618,452400.0
2014-06-27 10:55:00,117.87,118.05,117.86,118.01,454100.0,101.5704,101.7255,101.5618,101.691,454100.0
2014-06-27 11:00:00,118.01,118.13,118.01,118.12,411500.0,101.691,101.7944,101.691,101.7858,411500.0
2014-06-27 11:05:00,118.13,118.18,117.99,118.05,456800.0,101.7944,101.8375,101.6738,101.7255,456800.0
2014-06-27 11:10:00,118.04,118.06,117.96,118.06,166400.0,101.7169,101.7341,101.6479,101.7341,166400.0
2014-06-27 11:15:00,118.06,118.1,117.97,118.03,185900.0,101.7341,101.7686,101.6566,101.7083,185900.0
2014-06-27 11:20:00,118.03,118.17,118.03,118.11,240700.0,101.7083,101.8289,101.7083,101.7772,240700.0
2014-06-27 11:25:00,118.1,118.13,118.07,118.08,465500.0,101.7686,101.7944,101.7427,101.7514,465500.0
2014-06-27 11:30:00,118.07,118.09,117.96,117.97,382400.0,101.7427,101.76,101.6479,101.6566,382400.0
2014-06-27 11:35:00,117.96,118.01,117.95,117.97,386400.0,101.6479,101.691,101.6393,101.6566,386400.0
2014-06-27 11:40:00,117.97,118.05,117.97,117.97,247200.0,101.6566,101.7255,101.6566,101.6566,247200.0
2014-06-27 11:45:00,117.97,118.08,117.96,118.05,149000.0,101.6566,101.7514,101.6479,101.7255,149000.0
2014-06-27 11:50:00,118.05,118.11,118.04,118.07,145500.0,101.7255,101.7772,101.7169,101.7427,145500.0
2014-06-27 11:55:00,118.07,118.08,118.04,118.05,63200.0,101.7427,101.7514,101.7169,101.7255,63200.0
2014-06-27 12:00:00,118.05,118.09,118.01,118.04,145500.0,101.7255,101.76,101.691,101.7169,145500.0
2014-06-27 12:05:00,118.04,118.06,117.97,117.99,117500.0,101.7169,101.7341,101.6566,101.6738,117500.0
2014-06-27 12:10:00,118.0,118.02,117.97,117.99,99300.0,101.6824,101.6997,101.6566,101.6738,99300.0
2014-06-27 12:15:00,117.99,118.04,117.98,118.04,73000.0,101.6738,101.7169,101.6652,101.7169,73000.0
2014-06-27 12:20:00,118.05,118.09,118.03,118.09,114400.0,101.7255,101.76,101.7083,101.76,114400.0
2014-06-27 12:25:00,118.08,118.09,118.0,118.0,97700.0,101.7514,101.76,101.6824,101.6824,97700.0
2014-06-27 12:30:00,118.01,118.05,117.98,118.05,60500.0,101.691,101.7255,101.6652,101.7255,60500.0
2014-06-27 12:35:00,118.06,118.09,118.04,118.06,75700.0,101.7341,101.76,101.7169,101.7341,75700.0
2014-06-27 12:40:00,118.06,118.06,117.97,117.99,103300.0,101.7341,101.7341,101.6566,101.6738,103300.0
2014-06-27 12:45:00,118.0,118.06,117.99,118.04,67100.0,101.6824,101.7341,101.6738,101.7169,67100.0
2014-06-27 12:50:00,118.04,118.07,117.99,118.02,93600.0,101.7169,101.7427,101.6738,101.6997,93600.0
2014-06-27 12:55:00,118.03,118.05,118.01,118.04,41500.0,101.7083,101.7255,101.691,101.7169,41500.0
2014-06-27 13:00:00,118.03,118.04,118.0,118.01,121600.0,101.7083,101.7169,101.6824,101.691,121600.0
2014-06-27 13:05:00,118.02,118.03,117.95,117.97,92500.0,101.6997,101.7083,101.6393,101.6566,92500.0
2014-06-27 13:10:00,117.97,118.02,117.94,117.99,81400.0,101.6566,101.6997,101.6307,101.6738,81400.0
2014-06-27 13:15:00,118.0,118.0,117.65,117.66,356400.0,101.6824,101.6824,101.3808,101.3894,356400.0
2014-06-27 13:20:00,117.67,117.7,117.61,117.66,405400.0,101.3981,101.4239,101.3463,101.3894,405400.0
2014-06-27 13:25:00,117.65,117.71,117.57,117.69,277600.0,101.3808,101.4325,101.3119,101.4153,277600.0
2014-06-27 13:30:00,117.69,117.78,117.68,117.69,121200.0,101.4153,101.4928,101.4067,101.4153,121200.0
2014-06-27 13:35:00,117.71,117.74,117.7,117.73,60100.0,101.4325,101.4584,101.4239,101.4498,60100.0
2014-06-27 13:40:00,117.73,117.82,117.72,117.81,127800.0,101.4498,101.5273,101.4411,101.5187,127800.0
2014-06-27 13:45:00,117.81,117.81,117.69,117.72,427800.0,101.5187,101.5187,101.4153,101.4411,427800.0
2014-06-27 13:50:00,117.71,117.81,117.71,117.81,128200.0,101.4325,101.5187,101.4325,101.5187,128200.0
2014-06-27 13:55:00,117.8,117.86,117.78,117.84,122100.0,101.5101,101.5618,101.4928,101.5445,122100.0
2014-06-27 14:00:00,117.84,118.04,117.82,118.03,284500.0,101.5445,101.7169,101.5273,101.7083,284500.0
2014-06-27 14:05:00,118.03,118.08,117.97,118.0,203000.0,101.7083,101.7514,101.6566,101.6824,203000.0
2014-06-27 14:10:00,118.0,118.03,117.93,117.99,209700.0,101.6824,101.7083,101.6221,101.6738,209700.0
2014-06-27 14:15:00,117.99,118.0,117.94,117.96,132100.0,101.6738,101.6824,101.6307,101.6479,132100.0
2014-06-27 14:20:00,117.96,118.03,117.95,118.02,121100.0,101.6479,101.7083,101.6393,101.6997,121100.0
2014-06-27 14:25:00,118.02,118.05,117.96,117.97,171800.0,101.6997,101.7255,101.6479,101.6566,171800.0
2014-06-27 14:30:00,117.97,118.02,117.96,118.02,148200.0,101.6566,101.6997,101.6479,101.6997,148200.0
2014-06-27 14:35:00,118.02,118.18,118.01,118.15,501200.0,101.6997,101.8375,101.691,101.8117,501200.0
2014-06-27 14:40:00,118.16,118.16,118.07,118.11,326300.0,101.8203,101.8203,101.7427,101.7772,326300.0
2014-06-27 14:45:00,118.12,118.16,118.04,118.07,512300.0,101.7858,101.8203,101.7169,101.7427,512300.0
2014-06-27 14:50:00,118.08,118.08,117.98,118.0,273200.0,101.7514,101.7514,101.6652,101.6824,273200.0
2014-06-27 14:55:00,118.0,118.01,117.9,117.91,277200.0,101.6824,101.691,101.5962,101.6049,277200.0
2014-06-27 15:00:00,117.91,118.01,117.82,117.91,389000.0,101.6049,101.691,101.5273,101.6049,389000.0
2014-06-27 15:05:00,117.91,117.99,117.88,117.99,184700.0,101.6049,101.6738,101.579,101.6738,184700.0
2014-06-27 15:10:00,117.99,118.07,117.95,118.06,328400.0,101.6738,101.7427,101.6393,101.7341,328400.0
2014-06-27 15:15:00,118.06,118.08,118.02,118.07,445600.0,101.7341,101.7514,101.6997,101.7427,445600.0
2014-06-27 15:20:00,118.07,118.16,118.05,118.16,491700.0,101.7427,101.8203,101.7255,101.8203,491700.0
2014-06-27 15:25:00,118.16,118.18,118.09,118.13,640000.0,101.8203,101.8375,101.76,101.7944,640000.0
2014-06-27 15:30:00,118.13,118.28,118.13,118.26,1067000.0,101.7944,101.9237,101.7944,101.9065,1067000.0
2014-06-27 15:35:00,118.25,118.29,118.22,118.23,642300.0,101.8978,101.9323,101.872,101.8806,642300.0
2014-06-27 15:40:00,118.23,118.33,118.22,118.32,594800.0,101.8806,101.9668,101.872,101.9582,594800.0
2014-06-27 15:45:00,118.33,118.37,118.23,118.29,1045500.0,101.9668,102.0013,101.8806,101.9323,1045500.0
2014-06-27 15:50:00,118.3,118.51,118.3,118.49,1928400.0,101.9409,102.1219,101.9409,102.1047,1928400.0
2014-06-27 15:55:00,118.5,118.5,118.31,118.34,3241900.0,102.1133,102.1133,101.9495,101.9754,3241900.0
2014-06-30 09:30:00,118.16,118.33,117.83,117.88,970700.0,101.8203,101.9668,101.5359,101.579,970700.0
2014-06-30 09:35:00,117.88,118.17,117.85,117.91,908200.0,101.579,101.8289,101.5532,101.6049,908200.0
2014-06-30 09:40:00,117.92,118.06,117.84,117.9,638500.0,101.6135,101.7341,101.5445,101.5962,638500.0
2014-06-30 09:45:00,117.89,118.07,117.87,118.02,540700.0,101.5876,101.7427,101.5704,101.6997,540700.0
2014-06-30 09:50:00,118.03,118.1,117.88,117.97,531800.0,101.7083,101.7686,101.579,101.6566,531800.0
2014-06-30 09:55:00,117.98,118.09,117.94,118.06,384100.0,101.6652,101.76,101.6307,101.7341,384100.0
2014-06-30 10:00:00,118.09,118.41,118.08,118.26,926100.0,101.76,102.0357,101.7514,101.9065,926100.0
2014-06-30 10:05:00,118.26,118.34,118.18,118.29,364300.0,101.9065,101.9754,101.8375,101.9323,364300.0
2014-06-30 10:10:00,118.29,118.44,118.21,118.43,430100.0,101.9323,102.0616,101.8634,102.053,430100.0
2014-06-30 10:15:00,118.43,118.53,118.4,118.5,693700.0,102.053,102.1391,102.0271,102.1133,693700.0
2014-06-30 10:20:00,118.5,118.52,118.32,118.35,579200.0,102.1133,102.1305,101.9582,101.984,579200.0
2014-06-30 10:25:00,118.35,118.41,118.26,118.34,206900.0,101.984,102.0357,101.9065,101.9754,206900.0
2014-06-30 10:30:00,118.34,118.4,118.23,118.28,435500.0,101.9754,102.0271,101.8806,101.9237,435500.0
2014-06-30 10:35:00,118.28,118.28,118.12,118.16,274400.0,101.9237,101.9237,101.7858,101.8203,274400.0
2014-06-30 10:40:00,118.15,118.24,118.14,118.18,299900.0,101.8117,101.8892,101.8031,101.8375,299900.0
2014-06-30 10:45:00,118.18,118.22,118.11,118.11,184100.0,101.8375,101.872,101.7772,101.7772,184100.0
2014-06-30 10:50:00,118.12,118.12,118.04,118.09,357900.0,101.7858,101.7858,101.7169,101.76,357900.0
2014-06-30 10:55:00,118.09,118.12,118.05,118.07,272300.0,101.76,101.7858,101.7255,101.7427,272300.0
2014-06-30 11:00:00,118.07,118.07,118.02,118.03,233500.0,101.7427,101.7427,101.6997,101.7083,233500.0
2014-06-30 11:05:00,118.04,118.04,117.9,117.99,396200.0,101.7169,101.7169,101.5962,101.6738,396200.0
2014-06-30 11:10:00,118.0,118.12,117.99,118.11,282900.0,101.6824,101.7858,101.6738,101.7772,282900.0
2014-06-30 11:15:00,118.1,118.16,118.05,118.15,139200.0,101.7686,101.8203,101.7255,101.8117,139200.0
2014-06-30 11:20:00,118.16,118.27,118.14,118.24,202700.0,101.8203,101.9151,101.8031,101.8892,202700.0
2014-06-30 11:25:00,118.24,118.34,118.23,118.34,206000.0,101.8892,101.9754,101.8806,101.9754,206000.0
2014-06-30 11:30:00,118.33,118.35,118.27,118.29,183600.0,101.9668,101.984,101.9151,101.9323,183600.0
2014-06-30 11:35:00,118.28,118.35,118.28,118.33,164100.0,101.9237,101.984,101.9237,101.9668,164100.0
2014-06-30 11:40:00,118.33,118.41,118.31,118.37,219800.0,101.9668,102.0357,101.9495,102.0013,219800.0
2014-06-30 11:45:00,118.37,118.45,118.27,118.28,302400.0,102.0013,102.0702,101.9151,101.9237,302400.0
2014-06-30 11:50:00,118.28,118.41,118.28,118.39,106000.0,101.9237,102.0357,101.9237,102.0185,106000.0
2014-06-30 11:55:00,118.38,118.4,118.3,118.4,110100.0,102.0099,102.0271,101.9409,102.0271,110100.0
2014-06-30 12:00:00,118.39,118.44,118.36,118.4,141800.0,102.0185,102.0616,101.9926,102.0271,141800.0
2014-06-30 12:05:00,118.41,118.45,118.36,118.39,139500.0,102.0357,102.0702,101.9926,102.0185,139500.0
2014-06-30 12:10:00,118.39,118.46,118.39,118.41,127800.0,102.0185,102.0788,102.0185,102.0357,127800.0
2014-06-30 12:15:00,118.42,118.48,118.41,118.47,159400.0,102.0443,102.096,102.0357,102.0874,159400.0
2014-06-30 12:20:00,118.47,118.55,118.45,118.54,195600.0,102.0874,102.1564,102.0702,102.1477,195600.0
2014-06-30 12:25:00,118.53,118.54,118.49,118.54,166800.0,102.1391,102.1477,102.1047,102.1477,166800.0
2014-06-30 12:30:00,118.53,118.61,118.49,118.61,192100.0,102.1391,102.2081,102.1047,102.2081,192100.0
2014-06-30 12:35:00,118.61,118.61,118.56,118.6,178400.0,102.2081,102.2081,102.165,102.1994,178400.0
2014-06-30 12:40:00,118.59,118.59,118.47,118.55,251900.0,102.1908,102.1908,102.0874,102.1564,251900.0
2014-06-30 12:45:00,118.55,118.59,118.49,118.56,239000.0,102.1564,102.1908,102.1047,102.165,239000.0
2014-06-30 12:50:00,118.56,118.59,118.53,118.56,116700.0,102.165,102.1908,102.1391,102.165,116700.0
2014-06-30 12:55:00,118.56,118.58,118.5,118.5,137800.0,102.165,102.1822,102.1133,102.1133,137800.0
2014-06-30 13:00:00,118.5,118.57,118.49,118.51,154400.0,102.1133,102.1736,102.1047,102.1219,154400.0
2014-06-30 13:05:00,118.5,118.51,118.43,118.45,226200.0,102.1133,102.1219,102.053,102.0702,226200.0
2014-06-30 13:10:00,118.45,118.51,118.44,118.5,106200.0,102.0702,102.1219,102.0616,102.1133,106200.0
2014-06-30 13:15:00,118.5,118.58,118.5,118.58,122300.0,102.1133,102.1822,102.1133,102.1822,122300.0
2014-06-30 13:20:00,118.58,118.59,118.53,118.56,279300.0,102.1822,102.1908,102.1391,102.165,279300.0
2014-06-30 13:25:00,118.56,118.6,118.54,118.59,142200.0,102.165,102.1994,102.1477,102.1908,142200.0
2014-06-30 13:30:00,118.59,118.62,118.51,118.54,191900.0,102.1908,102.2167,102.1219,102.1477,191900.0
2014-06-30 13:35:00,118.54,118.56,118.53,118.54,101900.0,102.1477,102.165,102.1391,102.1477,101900.0
2014-06-30 13:40:00,118.54,118.57,118.51,118.55,158600.0,102.1477,102.1736,102.1219,102.1564,158600.0
2014-06-30 13:45:00,118.55,118.57,118.53,118.55,215400.0,102.1564,102.1736,102.1391,102.1564,215400.0
2014-06-30 13:50:00,118.56,118.61,118.53,118.61,144200.0,102.165,102.2081,102.1391,102.2081,144200.0
2014-06-30 13:55:00,118.61,118.63,118.57,118.61,131200.0,102.2081,102.2253,102.1736,102.2081,131200.0
2014-06-30 14:00:00,118.61,118.64,118.59,118.62,155300.0,102.2081,102.2339,102.1908,102.2167,155300.0
2014-06-30 14:05:00,118.63,118.69,118.62,118.69,137100.0,102.2253,102.277,102.2167,102.277,137100.0
2014-06-30 14:10:00,118.69,118.77,118.65,118.74,300400.0,102.277,102.3459,102.2425,102.3201,300400.0
2014-06-30 14:15:00,118.75,118.76,118.71,118.74,213700.0,102.3287,102.3373,102.2942,102.3201,213700.0
2014-06-30 14:20:00,118.74,118.75,118.72,118.73,170400.0,102.3201,102.3287,102.3029,102.3115,170400.0
2014-06-30 14:25:00,118.73,118.75,118.72,118.75,212800.0,102.3115,102.3287,102.3029,102.3287,212800.0
2014-06-30 14:30:00,118.75,118.79,118.74,118.77,208400.0,102.3287,102.3632,102.3201,102.3459,208400.0
2014-06-30 14:35:00,118.76,118.79,118.75,118.79,143600.0,102.3373,102.3632,102.3287,102.3632,143600.0
2014-06-30 14:40:00,118.79,118.79,118.67,118.73,287600.0,102.3632,102.3632,102.2598,102.3115,287600.0
2014-06-30 14:45:00,118.72,118.76,118.69,118.69,165400.0,102.3029,102.3373,102.277,102.277,165400.0
2014-06-30 14:50:00,118.69,118.74,118.62,118.64,276700.0,102.277,102.3201,102.2167,102.2339,276700.0
2014-06-30 14:55:00,118.64,118.64,118.56,118.57,189200.0,102.2339,102.2339,102.165,102.1736,189200.0
2014-06-30 15:00:00,118.56,118.61,118.51,118.61,638100.0,102.165,102.2081,102.1219,102.2081,638100.0
2014-06-30 15:05:00,118.61,118.66,118.58,118.65,246300.0,102.2081,102.2511,102.1822,102.2425,246300.0
2014-06-30 15:10:00,118.66,118.69,118.63,118.66,172800.0,102.2511,102.277,102.2253,102.2511,172800.0
2014-06-30 15:15:00,118.66,118.73,118.65,118.71,281900.0,102.2511,102.3115,102.2425,102.2942,281900.0
2014-06-30 15:20:00,118.71,118.8,118.71,118.79,284900.0,102.2942,102.3718,102.2942,102.3632,284900.0
2014-06-30 15:25:00,118.78,118.84,118.72,118.83,314300.0,102.3546,102.4063,102.3029,102.3976,314300.0
2014-06-30 15:30:00,118.84,118.88,118.81,118.84,576800.0,102.4063,102.4407,102.3804,102.4063,576800.0
2014-06-30 15:35:00,118.84,118.85,118.8,118.8,513300.0,102.4063,102.4149,102.3718,102.3718,513300.0
2014-06-30 15:40:00,118.81,118.81,118.62,118.63,826300.0,102.3804,102.3804,102.2167,102.2253,826300.0
2014-06-30 15:45:00,118.63,118.75,118.61,118.73,694200.0,102.2253,102.3287,102.2081,102.3115,694200.0
2014-06-30 15:50:00,118.73,118.83,118.67,118.68,1065600.0,102.3115,102.3976,102.2598,102.2684,1065600.0
2014-06-30 15:55:00,118.68,118.82,118.65,118.81,3009500.0,102.2684,102.389,102.2425,102.3804,3009500.0
2014-07-01 09:30:00,119.25,119.82,119.2,119.69,1577000.0,102.7596,103.2507,102.7165,103.1387,1577000.0
2014-07-01 09:35:00,119.69,119.76,119.51,119.6,654400.0,103.1387,103.199,102.9836,103.0612,654400.0
2014-07-01 09:40:00,119.59,119.7,119.52,119.58,432700.0,103.0525,103.1473,102.9922,103.0439,432700.0
2014-07-01 09:45:00,119.59,119.91,119.55,119.91,951500.0,103.0525,103.3283,103.0181,103.3283,951500.0
2014-07-01 09:50:00,119.91,120.09,119.91,120.03,1485100.0,103.3283,103.4834,103.3283,103.4317,1485100.0
2014-07-01 09:55:00,120.04,120.08,119.97,120.05,901900.0,103.4403,103.4748,103.38,103.4489,901900.0
2014-07-01 10:00:00,120.05,120.16,119.88,120.04,813900.0,103.4489,103.5437,103.3024,103.4403,813900.0
2014-07-01 10:05:00,120.05,120.18,119.97,120.0,566400.0,103.4489,103.561,103.38,103.4058,566400.0
2014-07-01 10:10:00,120.01,120.17,120.0,120.13,446200.0,103.4145,103.5523,103.4058,103.5179,446200.0
2014-07-01 10:15:00,120.14,120.4,120.13,120.31,1018700.0,103.5265,103.7505,103.5179,103.673,1018700.0
2014-07-01 10:20:00,120.32,120.33,120.14,120.15,391400.0,103.6816,103.6902,103.5265,103.5351,391400.0
2014-07-01 10:25:00,120.14,120.2,119.93,120.01,348700.0,103.5265,103.5782,103.3455,103.4145,348700.0
2014-07-01 10:30:00,120.01,120.32,120.01,120.32,331000.0,103.4145,103.6816,103.4145,103.6816,331000.0
2014-07-01 10:35:00,120.31,120.51,120.3,120.36,820900.0,103.673,103.8453,103.6644,103.7161,820900.0
2014-07-01 10:40:00,120.36,120.45,120.25,120.27,461500.0,103.7161,103.7936,103.6213,103.6385,461500.0
2014-07-01 10:45:00,120.28,120.38,120.22,120.36,229000.0,103.6471,103.7333,103.5954,103.7161,229000.0
2014-07-01 10:50:00,120.35,120.4,120.29,120.38,270200.0,103.7074,103.7505,103.6557,103.7333,270200.0
2014-07-01 10:55:00,120.38,120.43,120.2,120.26,340800.0,103.7333,103.7764,103.5782,103.6299,340800.0
2014-07-01 11:00:00,120.25,120.35,120.25,120.34,293700.0,103.6213,103.7074,103.6213,103.6988,293700.0
2014-07-01 11:05:00,120.34,120.35,120.28,120.29,367100.0,103.6988,103.7074,103.6471,103.6557,367100.0
2014-07-01 11:10:00,120.28,120.35,120.2,120.35,266400.0,103.6471,103.7074,103.5782,103.7074,266400.0
2014-07-01 11:15:00,120.35,120.43,120.34,120.42,300400.0,103.7074,103.7764,103.6988,103.7678,300400.0
2014-07-01 11:20:00,120.42,120.46,120.4,120.46,187300.0,103.7678,103.8022,103.7505,103.8022,187300.0
2014-07-01 11:25:00,120.46,120.52,120.4,120.5,298500.0,103.8022,103.8539,103.7505,103.8367,298500.0
2014-07-01 11:30:00,120.51,120.53,120.42,120.47,358600.0,103.8453,103.8626,103.7678,103.8109,358600.0
2014-07-01 11:35:00,120.47,120.49,120.39,120.46,207400.0,103.8109,103.8281,103.7419,103.8022,207400.0
2014-07-01 11:40:00,120.46,120.48,120.43,120.43,373500.0,103.8022,103.8195,103.7764,103.7764,373500.0
2014-07-01 11:45:00,120.43,120.46,120.3,120.32,480900.0,103.7764,103.8022,103.6644,103.6816,480900.0
2014-07-01 11:50:00,120.33,120.37,120.23,120.27,480000.0,103.6902,103.7247,103.604,103.6385,480000.0
2014-07-01 11:55:00,120.27,120.29,120.21,120.28,241000.0,103.6385,103.6557,103.5868,103.6471,241000.0
2014-07-01 12:00:00,120.29,120.39,120.25,120.37,305700.0,103.6557,103.7419,103.6213,103.7247,305700.0
2014-07-01 12:05:00,120.36,120.37,120.22,120.28,188200.0,103.7161,103.7247,103.5954,103.6471,188200.0
2014-07-01 12:10:00,120.28,120.29,120.21,120.25,126000.0,103.6471,103.6557,103.5868,103.6213,126000.0
2014-07-01 12:15:00,120.26,120.29,120.19,120.27,347100.0,103.6299,103.6557,103.5696,103.6385,347100.0
2014-07-01 12:20:00,120.26,120.33,120.25,120.26,238000.0,103.6299,103.6902,103.6213,103.6299,238000.0
2014-07-01 12:25:00,120.26,120.3,120.25,120.28,174600.0,103.6299,103.6644,103.6213,103.6471,174600.0
2014-07-01 12:30:00,120.28,120.35,120.27,120.35,220200.0,103.6471,103.7074,103.6385,103.7074,220200.0
2014-07-01 12:35:00,120.34,120.45,120.34,120.42,275200.0,103.6988,103.7936,103.6988,103.7678,275200.0
2014-07-01 12:40:00,120.42,120.49,120.36,120.48,984500.0,103.7678,103.8281,103.7161,103.8195,984500.0
2014-07-01 12:45:00,120.48,120.48,120.38,120.47,617200.0,103.8195,103.8195,103.7333,103.8109,617200.0
2014-07-01 12:50:00,120.47,120.52,120.45,120.45,730100.0,103.8109,103.8539,103.7936,103.7936,730100.0
2014-07-01 12:55:00,120.44,120.54,120.43,120.52,515400.0,103.785,103.8712,103.7764,103.8539,515400.0
2014-07-01 13:00:00,120.52,120.72,120.5,120.72,787600.0,103.8539,104.0263,103.8367,104.0263,787600.0
2014-07-01 13:05:00,120.72,120.79,120.69,120.76,636300.0,104.0263,104.0866,104.0004,104.0608,636300.0
2014-07-01 13:10:00,120.76,120.82,120.71,120.82,545900.0,104.0608,104.1125,104.0177,104.1125,545900.0
2014-07-01 13:15:00,120.82,120.88,120.79,120.88,750400.0,104.1125,104.1642,104.0866,104.1642,750400.0
2014-07-01 13:20:00,120.88,120.96,120.87,120.95,767400.0,104.1642,104.2331,104.1555,104.2245,767400.0
2014-07-01 13:25:00,120.96,120.97,120.92,120.94,651500.0,104.2331,104.2417,104.1986,104.2159,651500.0
2014-07-01 13:30:00,120.94,120.95,120.8,120.84,409600.0,104.2159,104.2245,104.0952,104.1297,409600.0
2014-07-01 13:35:00,120.84,120.88,120.79,120.81,730000.0,104.1297,104.1642,104.0866,104.1038,730000.0
2014-07-01 13:40:00,120.82,120.82,120.7,120.76,395500.0,104.1125,104.1125,104.009,104.0608,395500.0
2014-07-01 13:45:00,120.76,120.8,120.72,120.78,297400.0,104.0608,104.0952,104.0263,104.078,297400.0
2014-07-01 13:50:00,120.79,120.8,120.57,120.58,483100.0,104.0866,104.0952,103.897,103.9056,483100.0
2014-07-01 13:55:00,120.57,120.74,120.56,120.73,624700.0,103.897,104.0435,103.8884,104.0349,624700.0
2014-07-01 14:00:00,120.73,120.75,120.63,120.63,238900.0,104.0349,104.0521,103.9487,103.9487,238900.0
2014-07-01 14:05:00,120.63,120.68,120.61,120.68,397400.0,103.9487,103.9918,103.9315,103.9918,397400.0
2014-07-01 14:10:00,120.68,120.72,120.67,120.69,380700.0,103.9918,104.0263,103.9832,104.0004,380700.0
2014-07-01 14:15:00,120.69,120.69,120.59,120.59,532800.0,104.0004,104.0004,103.9143,103.9143,532800.0
2014-07-01 14:20:00,120.59,120.61,120.52,120.53,435800.0,103.9143,103.9315,103.8539,103.8626,435800.0
2014-07-01 14:25:00,120.53,120.54,120.33,120.39,555200.0,103.8626,103.8712,103.6902,103.7419,555200.0
2014-07-01 14:30:00,120.39,120.44,120.28,120.36,549700.0,103.7419,103.785,103.6471,103.7161,549700.0
2014-07-01 14:35:00,120.35,120.44,120.31,120.44,673200.0,103.7074,103.785,103.673,103.785,673200.0
2014-07-01 14:40:00,120.43,120.44,120.22,120.29,446500.0,103.7764,103.785,103.5954,103.6557,446500.0
2014-07-01 14:45:00,120.29,120.32,120.15,120.2,579300.0,103.6557,103.6816,103.5351,103.5782,579300.0
2014-07-01 14:50:00,120.19,120.21,120.07,120.15,461100.0,103.5696,103.5868,103.4662,103.5351,461100.0
2014-07-01 14:55:00,120.16,120.38,120.15,120.36,640300.0,103.5437,103.7333,103.5351,103.7161,640300.0
2014-07-01 15:00:00,120.36,120.39,120.3,120.39,497000.0,103.7161,103.7419,103.6644,103.7419,497000.0
2014-07-01 15:05:00,120.39,120.42,120.33,120.41,707000.0,103.7419,103.7678,103.6902,103.7592,707000.0
2014-07-01 15:10:00,120.41,120.41,120.27,120.29,620400.0,103.7592,103.7592,103.6385,103.6557,620400.0
2014-07-01 15:15:00,120.29,120.46,120.16,120.43,860300.0,103.6557,103.8022,103.5437,103.7764,860300.0
2014-07-01 15:20:00,120.42,120.44,120.33,120.44,716400.0,103.7678,103.785,103.6902,103.785,716400.0
2014-07-01 15:25:00,120.44,120.45,120.32,120.38,612900.0,103.785,103.7936,103.6816,103.7333,612900.0
2014-07-01 15:30:00,120.39,120.41,120.34,120.38,686600.0,103.7419,103.7592,103.6988,103.7333,686600.0
2014-07-01 15:35:00,120.38,120.46,120.35,120.46,598700.0,103.7333,103.8022,103.7074,103.8022,598700.0
2014-07-01 15:40:00,120.44,120.45,120.32,120.37,719700.0,103.785,103.7936,103.6816,103.7247,719700.0
2014-07-01 15:45:00,120.37,120.38,120.25,120.31,849100.0,103.7247,103.7333,103.6213,103.673,849100.0
2014-07-01 15:50:00,120.31,120.38,120.19,120.21,997500.0,103.673,103.7333,103.5696,103.5868,997500.0
2014-07-01 15:55:00,120.21,120.28,120.02,120.07,2281400.0,103.5868,103.6471,103.4231,103.4662,2281400.0
2014-07-02 09:30:00,119.56,119.77,119.49,119.68,805800.0,103.424,103.6056,103.3634,103.5278,805800.0
2014-07-02 09:35:00,119.68,119.96,119.68,119.86,614900.0,103.5278,103.77,103.5278,103.6835,614900.0
2014-07-02 09:40:00,119.86,119.95,119.72,119.88,468400.0,103.6835,103.7614,103.5624,103.7008,468400.0
2014-07-02 09:45:00,119.88,119.9,119.77,119.83,234900.0,103.7008,103.7181,103.6056,103.6575,234900.0
2014-07-02 09:50:00,119.83,119.88,119.66,119.76,615200.0,103.6575,103.7008,103.5105,103.597,615200.0
2014-07-02 09:55:00,119.75,119.84,119.69,119.71,495500.0,103.5883,103.6662,103.5364,103.5537,495500.0
2014-07-02 10:00:00,119.71,119.87,119.71,119.79,567300.0,103.5537,103.6922,103.5537,103.6229,567300.0
2014-07-02 10:05:00,119.79,119.81,119.46,119.54,748900.0,103.6229,103.6402,103.3375,103.4067,748900.0
2014-07-02 10:10:00,119.54,119.72,119.47,119.52,943300.0,103.4067,103.5624,103.3461,103.3894,943300.0
2014-07-02 10:15:00,119.52,119.57,119.47,119.56,512700.0,103.3894,103.4326,103.3461,103.424,512700.0
2014-07-02 10:20:00,119.56,119.57,119.52,119.56,221300.0,103.424,103.4326,103.3894,103.424,221300.0
2014-07-02 10:25:00,119.56,119.71,119.54,119.56,347000.0,103.424,103.5537,103.4067,103.424,347000.0
2014-07-02 10:30:00,119.57,119.66,119.48,119.62,476500.0,103.4326,103.5105,103.3548,103.4759,476500.0
2014-07-02 10:35:00,119.62,119.63,119.56,119.58,217600.0,103.4759,103.4845,103.424,103.4413,217600.0
2014-07-02 10:40:00,119.59,119.77,119.59,119.75,394300.0,103.4499,103.6056,103.4499,103.5883,394300.0
2014-07-02 10:45:00,119.76,119.8,119.72,119.72,170300.0,103.597,103.6316,103.5624,103.5624,170300.0
2014-07-02 10:50:00,119.72,119.78,119.67,119.7,154200.0,103.5624,103.6143,103.5191,103.5451,154200.0
2014-07-02 10:55:00,119.7,119.7,119.57,119.61,221900.0,103.5451,103.5451,103.4326,103.4672,221900.0
2014-07-02 11:00:00,119.61,119.68,119.58,119.64,168900.0,103.4672,103.5278,103.4413,103.4932,168900.0
2014-07-02 11:05:00,119.63,119.65,119.3,119.31,574100.0,103.4845,103.5018,103.1991,103.2077,574100.0
2014-07-02 11:10:00,119.31,119.33,119.2,119.3,617600.0,103.2077,103.225,103.1126,103.1991,617600.0
2014-07-02 11:15:00,119.29,119.39,119.29,119.32,369300.0,103.1904,103.2769,103.1904,103.2164,369300.0
2014-07-02 11:20:00,119.32,119.48,119.22,119.47,348400.0,103.2164,103.3548,103.1299,103.3461,348400.0
2014-07-02 11:25:00,119.46,119.51,119.37,119.43,387400.0,103.3375,103.3807,103.2596,103.3115,387400.0
2014-07-02 11:30:00,119.44,119.55,119.42,119.49,228800.0,103.3202,103.4153,103.3029,103.3634,228800.0
2014-07-02 11:35:00,119.48,119.65,119.47,119.61,190000.0,103.3548,103.5018,103.3461,103.4672,190000.0
2014-07-02 11:40:00,119.62,119.63,119.55,119.59,92000.0,103.4759,103.4845,103.4153,103.4499,92000.0
2014-07-02 11:45:00,119.58,119.65,119.46,119.51,461700.0,103.4413,103.5018,103.3375,103.3807,461700.0
2014-07-02 11:50:00,119.5,119.52,119.4,119.44,210300.0,103.3721,103.3894,103.2856,103.3202,210300.0
2014-07-02 11:55:00,119.44,119.45,119.32,119.34,107200.0,103.3202,103.3288,103.2164,103.2337,107200.0
2014-07-02 12:00:00,119.35,119.45,119.34,119.39,113000.0,103.2423,103.3288,103.2337,103.2769,113000.0
2014-07-02 12:05:00,119.39,119.47,119.38,119.42,95600.0,103.2769,103.3461,103.2683,103.3029,95600.0
2014-07-02 12:10:00,119.41,119.46,119.38,119.44,95700.0,103.2942,103.3375,103.2683,103.3202,95700.0
2014-07-02 12:15:00,119.45,119.61,119.44,119.52,336100.0,103.3288,103.4672,103.3202,103.3894,336100.0
2014-07-02 12:20:00,119.51,119.59,119.46,119.56,140500.0,103.3807,103.4499,103.3375,103.424,140500.0
2014-07-02 12:25:00,119.55,119.58,119.47,119.47,85200.0,103.4153,103.4413,103.3461,103.3461,85200.0
2014-07-02 12:30:00,119.49,119.49,119.31,119.34,166900.0,103.3634,103.3634,103.2077,103.2337,166900.0
2014-07-02 12:35:00,119.34,119.41,119.33,119.36,93600.0,103.2337,103.2942,103.225,103.251,93600.0
2014-07-02 12:40:00,119.37,119.38,119.34,119.35,47800.0,103.2596,103.2683,103.2337,103.2423,47800.0
2014-07-02 12:45:00,119.35,119.38,119.29,119.37,88100.0,103.2423,103.2683,103.1904,103.2596,88100.0
2014-07-02 12:50:00,119.37,119.43,119.29,119.3,160200.0,103.2596,103.3115,103.1904,103.1991,160200.0
2014-07-02 12:55:00,119.31,119.49,119.29,119.46,193100.0,103.2077,103.3634,103.1904,103.3375,193100.0
2014-07-02 13:00:00,119.47,119.47,119.35,119.35,186100.0,103.3461,103.3461,103.2423,103.2423,186100.0
2014-07-02 13:05:00,119.36,119.39,119.27,119.35,101900.0,103.251,103.2769,103.1731,103.2423,101900.0
2014-07-02 13:10:00,119.36,119.37,119.29,119.29,72000.0,103.251,103.2596,103.1904,103.1904,72000.0
2014-07-02 13:15:00,119.29,119.33,119.26,119.31,249900.0,103.1904,103.225,103.1645,103.2077,249900.0
2014-07-02 13:20:00,119.3,119.41,119.23,119.36,153200.0,103.1991,103.2942,103.1385,103.251,153200.0
2014-07-02 13:25:00,119.35,119.46,119.35,119.44,133500.0,103.2423,103.3375,103.2423,103.3202,133500.0
2014-07-02 13:30:00,119.45,119.46,119.38,119.38,139900.0,103.3288,103.3375,103.2683,103.2683,139900.0
2014-07-02 13:35:00,119.38,119.39,119.24,119.26,182200.0,103.2683,103.2769,103.1472,103.1645,182200.0
2014-07-02 13:40:00,119.25,119.33,119.24,119.26,332200.0,103.1558,103.225,103.1472,103.1645,332200.0
2014-07-02 13:45:00,119.26,119.31,119.25,119.26,259500.0,103.1645,103.2077,103.1558,103.1645,259500.0
2014-07-02 13:50:00,119.27,119.36,119.25,119.28,247400.0,103.1731,103.251,103.1558,103.1818,247400.0
2014-07-02 13:55:00,119.29,119.37,119.25,119.35,122200.0,103.1904,103.2596,103.1558,103.2423,122200.0
2014-07-02 14:00:00,119.36,119.38,119.26,119.28,391500.0,103.251,103.2683,103.1645,103.1818,391500.0
2014-07-02 14:05:00,119.28,119.28,119.21,119.23,109800.0,103.1818,103.1818,103.1212,103.1385,109800.0
2014-07-02 14:10:00,119.23,119.29,119.23,119.24,249400.0,103.1385,103.1904,103.1385,103.1472,249400.0
2014-07-02 14:15:00,119.23,119.27,119.19,119.26,103200.0,103.1385,103.1731,103.1039,103.1645,103200.0
2014-07-02 14:20:00,119.26,119.29,119.21,119.22,383700.0,103.1645,103.1904,103.1212,103.1299,383700.0
2014-07-02 14:25:00,119.21,119.22,119.14,119.2,211800.0,103.1212,103.1299,103.0607,103.1126,211800.0
2014-07-02 14:30:00,119.2,119.29,119.18,119.26,227200.0,103.1126,103.1904,103.0953,103.1645,227200.0
2014-07-02 14:35:00,119.26,119.26,119.12,119.17,219400.0,103.1645,103.1645,103.0434,103.0866,219400.0
2014-07-02 14:40:00,119.17,119.2,119.14,119.15,76300.0,103.0866,103.1126,103.0607,103.0693,76300.0
2014-07-02 14:45:00,119.15,119.21,119.11,119.12,130300.0,103.0693,103.1212,103.0347,103.0434,130300.0
2014-07-02 14:50:00,119.12,119.2,119.12,119.15,313300.0,103.0434,103.1126,103.0434,103.0693,313300.0
2014-07-02 14:55:00,119.14,119.16,119.06,119.13,575400.0,103.0607,103.078,102.9915,103.052,575400.0
2014-07-02 15:00:00,119.14,119.19,119.09,119.12,231700.0,103.0607,103.1039,103.0174,103.0434,231700.0
2014-07-02 15:05:00,119.12,119.19,119.09,119.1,311900.0,103.0434,103.1039,103.0174,103.0261,311900.0
2014-07-02 15:10:00,119.1,119.17,119.1,119.17,153100.0,103.0261,103.0866,103.0261,103.0866,153100.0
2014-07-02 15:15:00,119.17,119.18,119.1,119.12,255500.0,103.0866,103.0953,103.0261,103.0434,255500.0
2014-07-02 15:20:00,119.13,119.16,119.03,119.03,425600.0,103.052,103.078,102.9655,102.9655,425600.0
2014-07-02 15:25:00,119.04,119.06,119.0,119.03,389400.0,102.9742,102.9915,102.9396,102.9655,389400.0
2014-07-02 15:30:00,119.03,119.11,119.03,119.06,226700.0,102.9655,103.0347,102.9655,102.9915,226700.0
2014-07-02 15:35:00,119.06,119.06,118.99,118.99,240600.0,102.9915,102.9915,102.9309,102.9309,240600.0
2014-07-02 15:40:00,118.99,119.0,118.93,118.94,322400.0,102.9309,102.9396,102.879,102.8877,322400.0
2014-07-02 15:45:00,118.94,119.06,118.93,119.03,570900.0,102.8877,102.9915,102.879,102.9655,570900.0
2014-07-02 15:50:00,119.03,119.08,118.97,118.98,554100.0,102.9655,103.0088,102.9136,102.9223,554100.0
2014-07-02 15:55:00,118.97,119.13,118.89,119.13,1441100.0,102.9136,103.052,102.8444,103.052,1441100.0
2014-07-03 09:30:00,119.59,119.75,119.43,119.71,633900.0,103.4499,103.5883,103.3115,103.5537,633900.0
2014-07-03 09:35:00,119.69,119.83,119.55,119.58,460800.0,103.5364,103.6575,103.4153,103.4413,460800.0
2014-07-03 09:40:00,119.59,119.74,119.55,119.58,713600.0,103.4499,103.5797,103.4153,103.4413,713600.0
2014-07-03 09:45:00,119.57,119.6,119.32,119.32,432600.0,103.4326,103.4586,103.2164,103.2164,432600.0
2014-07-03 09:50:00,119.31,119.46,119.25,119.45,371100.0,103.2077,103.3375,103.1558,103.3288,371100.0
2014-07-03 09:55:00,119.45,119.5,119.32,119.4,316700.0,103.3288,103.3721,103.2164,103.2856,316700.0
2014-07-03 10:00:00,119.42,119.53,119.32,119.44,445600.0,103.3029,103.398,103.2164,103.3202,445600.0
2014-07-03 10:05:00,119.44,119.53,119.41,119.47,251200.0,103.3202,103.398,103.2942,103.3461,251200.0
2014-07-03 10:10:00,119.47,119.69,119.47,119.59,425900.0,103.3461,103.5364,103.3461,103.4499,425900.0
2014-07-03 10:15:00,119.61,119.64,119.55,119.59,374600.0,103.4672,103.4932,103.4153,103.4499,374600.0
2014-07-03 10:20:00,119.6,119.63,119.39,119.44,271400.0,103.4586,103.4845,103.2769,103.3202,271400.0
2014-07-03 10:25:00,119.45,119.63,119.45,119.58,399600.0,103.3288,103.4845,103.3288,103.4413,399600.0
2014-07-03 10:30:00,119.57,119.66,119.56,119.65,163000.0,103.4326,103.5105,103.424,103.5018,163000.0
2014-07-03 10:35:00,119.65,119.68,119.6,119.68,136400.0,103.5018,103.5278,103.4586,103.5278,136400.0
2014-07-03 10:40:00,119.68,119.69,119.57,119.62,184300.0,103.5278,103.5364,103.4326,103.4759,184300.0
2014-07-03 10:45:00,119.61,119.76,119.61,119.72,303200.0,103.4672,103.597,103.4672,103.5624,303200.0
2014-07-03 10:50:00,119.73,119.84,119.7,119.83,191300.0,103.571,103.6662,103.5451,103.6575,191300.0
2014-07-03 10:55:00,119.83,119.85,119.76,119.85,280700.0,103.6575,103.6748,103.597,103.6748,280700.0
2014-07-03 11:00:00,119.85,119.89,119.76,119.78,420300.0,103.6748,103.7095,103.597,103.6143,420300.0
2014-07-03 11:05:00,119.78,119.86,119.77,119.86,237700.0,103.6143,103.6835,103.6056,103.6835,237700.0
2014-07-03 11:10:00,119.86,119.88,119.76,119.79,130300.0,103.6835,103.7008,103.597,103.6229,130300.0
2014-07-03 11:15:00,119.78,119.81,119.7,119.75,166800.0,103.6143,103.6402,103.5451,103.5883,166800.0
2014-07-03 11:20:00,119.75,119.76,119.7,119.74,101200.0,103.5883,103.597,103.5451,103.5797,101200.0
2014-07-03 11:25:00,119.75,119.85,119.72,119.84,132500.0,103.5883,103.6748,103.5624,103.6662,132500.0
2014-07-03 11:30:00,119.84,119.87,119.81,119.84,136000.0,103.6662,103.6922,103.6402,103.6662,136000.0
2014-07-03 11:35:00,119.83,119.91,119.8,119.85,166500.0,103.6575,103.7268,103.6316,103.6748,166500.0
2014-07-03 11:40:00,119.86,119.86,119.74,119.76,270800.0,103.6835,103.6835,103.5797,103.597,270800.0
2014-07-03 11:45:00,119.75,119.77,119.74,119.77,98900.0,103.5883,103.6056,103.5797,103.6056,98900.0
2014-07-03 11:50:00,119.77,119.85,119.76,119.8,219300.0,103.6056,103.6748,103.597,103.6316,219300.0
2014-07-03 11:55:00,119.79,119.81,119.75,119.77,153900.0,103.6229,103.6402,103.5883,103.6056,153900.0
2014-07-03 12:00:00,119.78,119.83,119.72,119.74,146700.0,103.6143,103.6575,103.5624,103.5797,146700.0
2014-07-03 12:05:00,119.74,119.77,119.7,119.76,131700.0,103.5797,103.6056,103.5451,103.597,131700.0
2014-07-03 12:10:00,119.77,119.81,119.75,119.81,122300.0,103.6056,103.6402,103.5883,103.6402,122300.0
2014-07-03 12:15:00,119.81,119.85,119.78,119.8,245700.0,103.6402,103.6748,103.6143,103.6316,245700.0
2014-07-03 12:20:00,119.8,119.8,119.71,119.75,145000.0,103.6316,103.6316,103.5537,103.5883,145000.0
2014-07-03 12:25:00,119.75,119.79,119.73,119.76,158500.0,103.5883,103.6229,103.571,103.597,158500.0
2014-07-03 12:30:00,119.76,119.8,119.73,119.79,195800.0,103.597,103.6316,103.571,103.6229,195800.0
2014-07-03 12:35:00,119.78,119.83,119.75,119.8,215900.0,103.6143,103.6575,103.5883,103.6316,215900.0
2014-07-03 12:40:00,119.8,119.8,119.76,119.79,131200.0,103.6316,103.6316,103.597,103.6229,131200.0
2014-07-03 12:45:00,119.79,119.85,119.75,119.75,416000.0,103.6229,103.6748,103.5883,103.5883,416000.0
2014-07-03 12:50:00,119.76,119.84,119.76,119.82,495600.0,103.597,103.6662,103.597,103.6489,495600.0
2014-07-03 12:55:00,119.82,119.84,119.71,119.79,1045400.0,103.6489,103.6662,103.5537,103.6229,1045400.0
2014-07-07 09:30:00,119.44,119.47,119.05,119.07,811100.0,103.3202,103.3461,102.9828,103.0001,811100.0
2014-07-07 09:35:00,119.07,119.16,118.92,119.14,1194100.0,103.0001,103.078,102.8704,103.0607,1194100.0
2014-07-07 09:40:00,119.13,119.13,118.77,119.02,1095100.0,103.052,103.052,102.7406,102.9569,1095100.0
2014-07-07 09:45:00,119.01,119.14,118.85,119.06,647200.0,102.9482,103.0607,102.8098,102.9915,647200.0
2014-07-07 09:50:00,119.06,119.09,118.96,119.01,297700.0,102.9915,103.0174,102.905,102.9482,297700.0
2014-07-07 09:55:00,119.01,119.01,118.85,118.92,504100.0,102.9482,102.9482,102.8098,102.8704,504100.0
2014-07-07 10:00:00,118.91,118.95,118.74,118.79,664600.0,102.8617,102.8963,102.7147,102.7579,664600.0
2014-07-07 10:05:00,118.79,118.9,118.76,118.88,393400.0,102.7579,102.8531,102.732,102.8358,393400.0
2014-07-07 10:10:00,118.88,119.08,118.88,118.98,648200.0,102.8358,103.0088,102.8358,102.9223,648200.0
2014-07-07 10:15:00,118.97,119.11,118.91,119.05,393100.0,102.9136,103.0347,102.8617,102.9828,393100.0
2014-07-07 10:20:00,119.05,119.08,118.95,118.98,192700.0,102.9828,103.0088,102.8963,102.9223,192700.0
2014-07-07 10:25:00,118.97,119.0,118.95,118.98,103100.0,102.9136,102.9396,102.8963,102.9223,103100.0
2014-07-07 10:30:00,118.98,118.98,118.8,118.82,369900.0,102.9223,102.9223,102.7666,102.7839,369900.0
2014-07-07 10:35:00,118.82,118.87,118.78,118.85,158600.0,102.7839,102.8271,102.7493,102.8098,158600.0
2014-07-07 10:40:00,118.86,118.92,118.81,118.91,184400.0,102.8185,102.8704,102.7752,102.8617,184400.0
2014-07-07 10:45:00,118.91,118.91,118.72,118.73,216200.0,102.8617,102.8617,102.6974,102.706,216200.0
2014-07-07 10:50:00,118.73,118.78,118.56,118.59,467900.0,102.706,102.7493,102.559,102.5849,467900.0
2014-07-07 10:55:00,118.59,118.59,118.34,118.37,681600.0,102.5849,102.5849,102.3686,102.3946,681600.0
2014-07-07 11:00:00,118.38,118.38,118.17,118.25,668900.0,102.4032,102.4032,102.2216,102.2908,668900.0
2014-07-07 11:05:00,118.24,118.41,118.23,118.24,533300.0,102.2821,102.4292,102.2735,102.2821,533300.0
2014-07-07 11:10:00,118.25,118.37,118.25,118.36,333400.0,102.2908,102.3946,102.2908,102.3859,333400.0
2014-07-07 11:15:00,118.35,118.38,118.25,118.29,180500.0,102.3773,102.4032,102.2908,102.3254,180500.0
2014-07-07 11:20:00,118.28,118.28,118.18,118.24,248700.0,102.3167,102.3167,102.2302,102.2821,248700.0
2014-07-07 11:25:00,118.23,118.29,118.19,118.19,357300.0,102.2735,102.3254,102.2389,102.2389,357300.0
2014-07-07 11:30:00,118.19,118.29,118.11,118.21,537100.0,102.2389,102.3254,102.1697,102.2562,537100.0
2014-07-07 11:35:00,118.2,118.31,118.16,118.23,348300.0,102.2475,102.3427,102.2129,102.2735,348300.0
2014-07-07 11:40:00,118.23,118.25,118.11,118.14,344300.0,102.2735,102.2908,102.1697,102.1956,344300.0
2014-07-07 11:45:00,118.14,118.19,118.03,118.09,422600.0,102.1956,102.2389,102.1005,102.1524,422600.0
2014-07-07 11:50:00,118.09,118.18,118.08,118.14,204000.0,102.1524,102.2302,102.1437,102.1956,204000.0
2014-07-07 11:55:00,118.13,118.16,118.06,118.11,252600.0,102.187,102.2129,102.1264,102.1697,252600.0
2014-07-07 12:00:00,118.11,118.34,118.09,118.28,583600.0,102.1697,102.3686,102.1524,102.3167,583600.0
2014-07-07 12:05:00,118.28,118.29,118.22,118.26,115000.0,102.3167,102.3254,102.2648,102.2994,115000.0
2014-07-07 12:10:00,118.26,118.31,118.24,118.29,154100.0,102.2994,102.3427,102.2821,102.3254,154100.0
2014-07-07 12:15:00,118.29,118.33,118.23,118.32,131500.0,102.3254,102.36,102.2735,102.3513,131500.0
2014-07-07 12:20:00,118.33,118.4,118.33,118.38,125100.0,102.36,102.4205,102.36,102.4032,125100.0
2014-07-07 12:25:00,118.37,118.4,118.3,118.33,133800.0,102.3946,102.4205,102.334,102.36,133800.0
2014-07-07 12:30:00,118.32,118.32,118.26,118.28,109800.0,102.3513,102.3513,102.2994,102.3167,109800.0
2014-07-07 12:35:00,118.3,118.31,118.22,118.23,151900.0,102.334,102.3427,102.2648,102.2735,151900.0
2014-07-07 12:40:00,118.23,118.33,118.23,118.31,235900.0,102.2735,102.36,102.2735,102.3427,235900.0
2014-07-07 12:45:00,118.32,118.32,118.19,118.21,172800.0,102.3513,102.3513,102.2389,102.2562,172800.0
2014-07-07 12:50:00,118.21,118.21,118.16,118.2,194000.0,102.2562,102.2562,102.2129,102.2475,194000.0
2014-07-07 12:55:00,118.2,118.26,118.2,118.23,113300.0,102.2475,102.2994,102.2475,102.2735,113300.0
2014-07-07 13:00:00,118.24,118.27,118.19,118.23,86000.0,102.2821,102.3081,102.2389,102.2735,86000.0
2014-07-07 13:05:00,118.23,118.27,118.16,118.22,196000.0,102.2735,102.3081,102.2129,102.2648,196000.0
2014-07-07 13:10:00,118.22,118.23,118.15,118.19,148400.0,102.2648,102.2735,102.2043,102.2389,148400.0
2014-07-07 13:15:00,118.18,118.19,118.14,118.18,189700.0,102.2302,102.2389,102.1956,102.2302,189700.0
2014-07-07 13:20:00,118.17,118.22,118.16,118.2,221500.0,102.2216,102.2648,102.2129,102.2475,221500.0
2014-07-07 13:25:00,118.21,118.23,118.18,118.18,112400.0,102.2562,102.2735,102.2302,102.2302,112400.0
2014-07-07 13:30:00,118.17,118.22,118.13,118.16,333400.0,102.2216,102.2648,102.187,102.2129,333400.0
2014-07-07 13:35:00,118.17,118.17,118.08,118.1,643200.0,102.2216,102.2216,102.1437,102.161,643200.0
2014-07-07 13:40:00,118.1,118.22,118.09,118.17,171800.0,102.161,102.2648,102.1524,102.2216,171800.0
2014-07-07 13:45:00,118.17,118.27,118.15,118.25,259700.0,102.2216,102.3081,102.2043,102.2908,259700.0
2014-07-07 13:50:00,118.25,118.31,118.23,118.29,394700.0,102.2908,102.3427,102.2735,102.3254,394700.0
2014-07-07 13:55:00,118.28,118.29,118.18,118.2,140000.0,102.3167,102.3254,102.2302,102.2475,140000.0
2014-07-07 14:00:00,118.2,118.2,118.13,118.17,169400.0,102.2475,102.2475,102.187,102.2216,169400.0
2014-07-07 14:05:00,118.18,118.2,118.09,118.15,139200.0,102.2302,102.2475,102.1524,102.2043,139200.0
2014-07-07 14:10:00,118.15,118.16,118.09,118.09,206300.0,102.2043,102.2129,102.1524,102.1524,206300.0
2014-07-07 14:15:00,118.09,118.16,118.09,118.13,173900.0,102.1524,102.2129,102.1524,102.187,173900.0
2014-07-07 14:20:00,118.14,118.14,118.05,118.12,349500.0,102.1956,102.1956,102.1178,102.1783,349500.0
2014-07-07 14:25:00,118.11,118.13,118.08,118.1,92700.0,102.1697,102.187,102.1437,102.161,92700.0
2014-07-07 14:30:00,118.09,118.1,117.85,117.88,514100.0,102.1524,102.161,101.9448,101.9707,514100.0
2014-07-07 14:35:00,117.87,117.9,117.79,117.84,566600.0,101.9621,101.988,101.8929,101.9361,566600.0
2014-07-07 14:40:00,117.84,117.89,117.79,117.8,271100.0,101.9361,101.9794,101.8929,101.9015,271100.0
2014-07-07 14:45:00,117.8,117.93,117.8,117.88,203300.0,101.9015,102.014,101.9015,101.9707,203300.0
2014-07-07 14:50:00,117.88,118.01,117.86,117.96,346200.0,101.9707,102.0832,101.9534,102.0399,346200.0
2014-07-07 14:55:00,117.97,118.01,117.91,117.92,204000.0,102.0486,102.0832,101.9967,102.0053,204000.0
2014-07-07 15:00:00,117.91,117.98,117.9,117.93,145700.0,101.9967,102.0572,101.988,102.014,145700.0
2014-07-07 15:05:00,117.92,117.97,117.89,117.91,148400.0,102.0053,102.0486,101.9794,101.9967,148400.0
2014-07-07 15:10:00,117.92,117.94,117.84,117.86,152100.0,102.0053,102.0226,101.9361,101.9534,152100.0
2014-07-07 15:15:00,117.86,118.0,117.81,117.84,418900.0,101.9534,102.0745,101.9102,101.9361,418900.0
2014-07-07 15:20:00,117.84,117.92,117.83,117.87,256300.0,101.9361,102.0053,101.9275,101.9621,256300.0
2014-07-07 15:25:00,117.87,117.91,117.85,117.88,232100.0,101.9621,101.9967,101.9448,101.9707,232100.0
2014-07-07 15:30:00,117.88,117.91,117.82,117.85,186500.0,101.9707,101.9967,101.9188,101.9448,186500.0
2014-07-07 15:35:00,117.85,117.92,117.83,117.91,252900.0,101.9448,102.0053,101.9275,101.9967,252900.0
2014-07-07 15:40:00,117.92,117.94,117.79,117.84,386100.0,102.0053,102.0226,101.8929,101.9361,386100.0
2014-07-07 15:45:00,117.84,117.88,117.75,117.77,346700.0,101.9361,101.9707,101.8583,101.8756,346700.0
2014-07-07 15:50:00,117.77,117.84,117.7,117.72,699100.0,101.8756,101.9361,101.815,101.8323,699100.0
2014-07-07 15:55:00,117.72,117.79,117.7,117.77,1517500.0,101.8323,101.8929,101.815,101.8756,1517500.0
2014-07-08 09:30:00,117.51,117.7,117.1,117.1,1828200.0,101.6507,101.815,101.296,101.296,1828200.0
2014-07-08 09:35:00,117.1,117.21,116.72,116.82,1942800.0,101.296,101.3911,100.9673,101.0538,1942800.0
2014-07-08 09:40:00,116.82,116.9,116.59,116.89,1579300.0,101.0538,101.123,100.8548,101.1143,1579300.0
2014-07-08 09:45:00,116.88,116.92,116.73,116.75,961600.0,101.1057,101.1403,100.9759,100.9932,961600.0
2014-07-08 09:50:00,116.76,116.76,116.53,116.56,1308200.0,101.0019,101.0019,100.8029,100.8289,1308200.0
2014-07-08 09:55:00,116.56,116.72,116.53,116.7,814700.0,100.8289,100.9673,100.8029,100.95,814700.0
2014-07-08 10:00:00,116.69,116.7,116.17,116.26,1568500.0,100.9413,100.95,100.4915,100.5694,1568500.0
2014-07-08 10:05:00,116.25,116.32,116.07,116.29,1382900.0,100.5607,100.6213,100.405,100.5953,1382900.0
2014-07-08 10:10:00,116.28,116.37,116.26,116.31,578300.0,100.5867,100.6645,100.5694,100.6126,578300.0
2014-07-08 10:15:00,116.3,116.44,116.21,116.35,369900.0,100.604,100.7251,100.5261,100.6472,369900.0
2014-07-08 10:20:00,116.36,116.38,116.11,116.11,379900.0,100.6559,100.6732,100.4396,100.4396,379900.0
2014-07-08 10:25:00,116.11,116.3,116.04,116.24,580000.0,100.4396,100.604,100.3791,100.5521,580000.0
2014-07-08 10:30:00,116.23,116.23,115.85,115.9,887600.0,100.5434,100.5434,100.2147,100.2579,887600.0
2014-07-08 10:35:00,115.9,116.07,115.85,116.04,956600.0,100.2579,100.405,100.2147,100.3791,956600.0
2014-07-08 10:40:00,116.04,116.16,116.0,116.05,871900.0,100.3791,100.4829,100.3445,100.3877,871900.0
2014-07-08 10:45:00,116.04,116.31,115.97,116.3,470400.0,100.3791,100.6126,100.3185,100.604,470400.0
2014-07-08 10:50:00,116.31,116.36,116.18,116.27,481300.0,100.6126,100.6559,100.5002,100.578,481300.0
2014-07-08 10:55:00,116.28,116.37,116.22,116.27,270000.0,100.5867,100.6645,100.5348,100.578,270000.0
2014-07-08 11:00:00,116.26,116.28,116.05,116.19,370700.0,100.5694,100.5867,100.3877,100.5088,370700.0
2014-07-08 11:05:00,116.2,116.2,116.01,116.07,640800.0,100.5175,100.5175,100.3531,100.405,640800.0
2014-07-08 11:10:00,116.06,116.1,115.95,116.0,502900.0,100.3964,100.431,100.3012,100.3445,502900.0
2014-07-08 11:15:00,116.0,116.11,115.96,116.02,318400.0,100.3445,100.4396,100.3099,100.3618,318400.0
2014-07-08 11:20:00,116.01,116.05,115.83,115.88,619600.0,100.3531,100.3877,100.1974,100.2406,619600.0
2014-07-08 11:25:00,115.87,115.92,115.72,115.73,374900.0,100.232,100.2752,100.1022,100.1109,374900.0
2014-07-08 11:30:00,115.74,115.96,115.7,115.86,841900.0,100.1195,100.3099,100.0849,100.2233,841900.0
2014-07-08 11:35:00,115.86,116.02,115.82,116.02,843900.0,100.2233,100.3618,100.1887,100.3618,843900.0
2014-07-08 11:40:00,116.01,116.08,115.95,115.96,478300.0,100.3531,100.4137,100.3012,100.3099,478300.0
2014-07-08 11:45:00,115.97,116.05,115.87,116.03,383600.0,100.3185,100.3877,100.232,100.3704,383600.0
2014-07-08 11:50:00,116.04,116.06,115.77,115.78,379600.0,100.3791,100.3964,100.1455,100.1541,379600.0
2014-07-08 11:55:00,115.78,115.88,115.72,115.84,514400.0,100.1541,100.2406,100.1022,100.206,514400.0
2014-07-08 12:00:00,115.84,115.9,115.78,115.88,241300.0,100.206,100.2579,100.1541,100.2406,241300.0
2014-07-08 12:05:00,115.88,115.98,115.86,115.88,147500.0,100.2406,100.3272,100.2233,100.2406,147500.0
2014-07-08 12:10:00,115.89,115.91,115.79,115.83,433500.0,100.2493,100.2666,100.1628,100.1974,433500.0
2014-07-08 12:15:00,115.82,115.86,115.76,115.81,263000.0,100.1887,100.2233,100.1368,100.1801,263000.0
2014-07-08 12:20:00,115.82,115.97,115.79,115.96,183400.0,100.1887,100.3185,100.1628,100.3099,183400.0
2014-07-08 12:25:00,115.96,116.11,115.96,116.1,355100.0,100.3099,100.4396,100.3099,100.431,355100.0
2014-07-08 12:30:00,116.11,116.18,116.02,116.05,199400.0,100.4396,100.5002,100.3618,100.3877,199400.0
2014-07-08 12:35:00,116.06,116.07,115.99,116.02,130300.0,100.3964,100.405,100.3358,100.3618,130300.0
2014-07-08 12:40:00,116.03,116.22,115.99,116.19,570300.0,100.3704,100.5348,100.3358,100.5088,570300.0
2014-07-08 12:45:00,116.2,116.21,116.09,116.14,202300.0,100.5175,100.5261,100.4223,100.4656,202300.0
2014-07-08 12:50:00,116.14,116.36,116.14,116.3,339700.0,100.4656,100.6559,100.4656,100.604,339700.0
2014-07-08 12:55:00,116.3,116.3,116.21,116.26,184600.0,100.604,100.604,100.5261,100.5694,184600.0
2014-07-08 13:00:00,116.25,116.28,116.21,116.25,119700.0,100.5607,100.5867,100.5261,100.5607,119700.0
2014-07-08 13:05:00,116.26,116.26,116.14,116.14,158600.0,100.5694,100.5694,100.4656,100.4656,158600.0
2014-07-08 13:10:00,116.15,116.4,116.14,116.4,202400.0,100.4742,100.6905,100.4656,100.6905,202400.0
2014-07-08 13:15:00,116.4,116.49,116.32,116.46,403000.0,100.6905,100.7683,100.6213,100.7424,403000.0
2014-07-08 13:20:00,116.46,116.55,116.42,116.53,225400.0,100.7424,100.8202,100.7078,100.8029,225400.0
2014-07-08 13:25:00,116.53,116.61,116.42,116.44,822000.0,100.8029,100.8721,100.7078,100.7251,822000.0
2014-07-08 13:30:00,116.45,116.5,116.37,116.5,348300.0,100.7337,100.777,100.6645,100.777,348300.0
2014-07-08 13:35:00,116.51,116.6,116.48,116.55,654900.0,100.7856,100.8635,100.7597,100.8202,654900.0
2014-07-08 13:40:00,116.56,116.73,116.55,116.69,770700.0,100.8289,100.9759,100.8202,100.9413,770700.0
2014-07-08 13:45:00,116.69,116.72,116.54,116.57,417600.0,100.9413,100.9673,100.8116,100.8375,417600.0
2014-07-08 13:50:00,116.58,116.68,116.57,116.67,258200.0,100.8462,100.9327,100.8375,100.924,258200.0
2014-07-08 13:55:00,116.67,116.7,116.57,116.6,260100.0,100.924,100.95,100.8375,100.8635,260100.0
2014-07-08 14:00:00,116.61,116.61,116.43,116.47,520600.0,100.8721,100.8721,100.7164,100.751,520600.0
2014-07-08 14:05:00,116.47,116.49,116.43,116.45,221600.0,100.751,100.7683,100.7164,100.7337,221600.0
2014-07-08 14:10:00,116.45,116.57,116.43,116.55,206100.0,100.7337,100.8375,100.7164,100.8202,206100.0
2014-07-08 14:15:00,116.55,116.56,116.44,116.48,159100.0,100.8202,100.8289,100.7251,100.7597,159100.0
2014-07-08 14:20:00,116.49,116.56,116.45,116.55,151800.0,100.7683,100.8289,100.7337,100.8202,151800.0
2014-07-08 14:25:00,116.55,116.58,116.43,116.45,190900.0,100.8202,100.8462,100.7164,100.7337,190900.0
2014-07-08 14:30:00,116.45,116.51,116.32,116.33,320100.0,100.7337,100.7856,100.6213,100.6299,320100.0
2014-07-08 14:35:00,116.33,116.41,116.33,116.35,267000.0,100.6299,100.6991,100.6299,100.6472,267000.0
2014-07-08 14:40:00,116.36,116.55,116.34,116.55,253500.0,100.6559,100.8202,100.6386,100.8202,253500.0
2014-07-08 14:45:00,116.55,116.56,116.39,116.41,130400.0,100.8202,100.8289,100.6818,100.6991,130400.0
2014-07-08 14:50:00,116.42,116.46,116.31,116.33,265300.0,100.7078,100.7424,100.6126,100.6299,265300.0
2014-07-08 14:55:00,116.33,116.42,116.31,116.31,178300.0,100.6299,100.7078,100.6126,100.6126,178300.0
2014-07-08 15:00:00,116.32,116.34,116.13,116.14,717600.0,100.6213,100.6386,100.4569,100.4656,717600.0
2014-07-08 15:05:00,116.13,116.28,116.13,116.24,313700.0,100.4569,100.5867,100.4569,100.5521,313700.0
2014-07-08 15:10:00,116.24,116.27,116.17,116.24,147700.0,100.5521,100.578,100.4915,100.5521,147700.0
2014-07-08 15:15:00,116.25,116.37,116.23,116.23,671400.0,100.5607,100.6645,100.5434,100.5434,671400.0
2014-07-08 15:20:00,116.23,116.26,116.16,116.26,557500.0,100.5434,100.5694,100.4829,100.5694,557500.0
2014-07-08 15:25:00,116.27,116.31,116.19,116.2,281000.0,100.578,100.6126,100.5088,100.5175,281000.0
2014-07-08 15:30:00,116.2,116.29,116.19,116.22,407600.0,100.5175,100.5953,100.5088,100.5348,407600.0
2014-07-08 15:35:00,116.22,116.36,116.19,116.33,472700.0,100.5348,100.6559,100.5088,100.6299,472700.0
2014-07-08 15:40:00,116.32,116.34,116.24,116.32,1128200.0,100.6213,100.6386,100.5521,100.6213,1128200.0
2014-07-08 15:45:00,116.31,116.32,116.23,116.26,928700.0,100.6126,100.6213,100.5434,100.5694,928700.0
2014-07-08 15:50:00,116.26,116.29,116.21,116.22,1134600.0,100.5694,100.5953,100.5261,100.5348,1134600.0
2014-07-08 15:55:00,116.22,116.42,116.21,116.37,2328600.0,100.5348,100.7078,100.5261,100.6645,2328600.0
2014-07-09 09:30:00,116.67,116.98,116.57,116.89,1105100.0,100.924,101.1922,100.8375,101.1143,1105100.0
2014-07-09 09:35:00,116.9,117.09,116.84,116.97,728900.0,101.123,101.2873,101.0711,101.1835,728900.0
2014-07-09 09:40:00,116.97,117.0,116.68,116.69,403100.0,101.1835,101.2095,100.9327,100.9413,403100.0
2014-07-09 09:45:00,116.71,116.77,116.53,116.57,502300.0,100.9586,101.0105,100.8029,100.8375,502300.0
2014-07-09 09:50:00,116.58,116.62,116.3,116.41,838100.0,100.8462,100.8808,100.604,100.6991,838100.0
2014-07-09 09:55:00,116.41,116.42,116.09,116.13,792000.0,100.6991,100.7078,100.4223,100.4569,792000.0
2014-07-09 10:00:00,116.14,116.32,116.11,116.27,701200.0,100.4656,100.6213,100.4396,100.578,701200.0
2014-07-09 10:05:00,116.27,116.42,116.21,116.24,567300.0,100.578,100.7078,100.5261,100.5521,567300.0
2014-07-09 10:10:00,116.24,116.31,116.02,116.07,584900.0,100.5521,100.6126,100.3618,100.405,584900.0
2014-07-09 10:15:00,116.08,116.19,116.04,116.11,362700.0,100.4137,100.5088,100.3791,100.4396,362700.0
2014-07-09 10:20:00,116.1,116.29,116.02,116.27,461500.0,100.431,100.5953,100.3618,100.578,461500.0
2014-07-09 10:25:00,116.27,116.43,116.27,116.4,472100.0,100.578,100.7164,100.578,100.6905,472100.0
2014-07-09 10:30:00,116.41,116.62,116.31,116.58,568800.0,100.6991,100.8808,100.6126,100.8462,568800.0
2014-07-09 10:35:00,116.58,116.83,116.55,116.79,334400.0,100.8462,101.0624,100.8202,101.0278,334400.0
2014-07-09 10:40:00,116.78,116.94,116.69,116.94,322000.0,101.0192,101.1576,100.9413,101.1576,322000.0
2014-07-09 10:45:00,116.96,116.97,116.81,116.84,431800.0,101.1749,101.1835,101.0451,101.0711,431800.0
2014-07-09 10:50:00,116.85,116.87,116.71,116.73,192500.0,101.0797,101.097,100.9586,100.9759,192500.0
2014-07-09 10:55:00,116.73,116.74,116.6,116.67,189600.0,100.9759,100.9846,100.8635,100.924,189600.0
2014-07-09 11:00:00,116.67,116.69,116.53,116.62,410800.0,100.924,100.9413,100.8029,100.8808,410800.0
2014-07-09 11:05:00,116.64,116.69,116.56,116.56,114900.0,100.8981,100.9413,100.8289,100.8289,114900.0
2014-07-09 11:10:00,116.57,116.57,116.31,116.42,326300.0,100.8375,100.8375,100.6126,100.7078,326300.0
2014-07-09 11:15:00,116.42,116.54,116.41,116.47,198000.0,100.7078,100.8116,100.6991,100.751,198000.0
2014-07-09 11:20:00,116.47,116.59,116.42,116.53,587900.0,100.751,100.8548,100.7078,100.8029,587900.0
2014-07-09 11:25:00,116.53,116.56,116.49,116.54,186700.0,100.8029,100.8289,100.7683,100.8116,186700.0
2014-07-09 11:30:00,116.53,116.54,116.34,116.36,266200.0,100.8029,100.8116,100.6386,100.6559,266200.0
2014-07-09 11:35:00,116.36,116.36,116.24,116.32,284800.0,100.6559,100.6559,100.5521,100.6213,284800.0
2014-07-09 11:40:00,116.33,116.4,116.26,116.39,84600.0,100.6299,100.6905,100.5694,100.6818,84600.0
2014-07-09 11:45:00,116.39,116.41,116.29,116.29,89000.0,100.6818,100.6991,100.5953,100.5953,89000.0
2014-07-09 11:50:00,116.29,116.34,116.26,116.29,133000.0,100.5953,100.6386,100.5694,100.5953,133000.0
2014-07-09 11:55:00,116.29,116.42,116.28,116.37,71700.0,100.5953,100.7078,100.5867,100.6645,71700.0
2014-07-09 12:00:00,116.37,116.41,116.29,116.4,122400.0,100.6645,100.6991,100.5953,100.6905,122400.0
2014-07-09 12:05:00,116.41,116.47,116.37,116.46,152600.0,100.6991,100.751,100.6645,100.7424,152600.0
2014-07-09 12:10:00,116.48,116.54,116.39,116.4,155500.0,100.7597,100.8116,100.6818,100.6905,155500.0
2014-07-09 12:15:00,116.41,116.41,116.31,116.36,157600.0,100.6991,100.6991,100.6126,100.6559,157600.0
2014-07-09 12:20:00,116.36,116.41,116.3,116.39,324800.0,100.6559,100.6991,100.604,100.6818,324800.0
2014-07-09 12:25:00,116.39,116.41,116.31,116.34,84300.0,100.6818,100.6991,100.6126,100.6386,84300.0
2014-07-09 12:30:00,116.34,116.37,116.25,116.34,117300.0,100.6386,100.6645,100.5607,100.6386,117300.0
2014-07-09 12:35:00,116.34,116.39,116.29,116.3,182600.0,100.6386,100.6818,100.5953,100.604,182600.0
2014-07-09 12:40:00,116.3,116.36,116.29,116.31,108700.0,100.604,100.6559,100.5953,100.6126,108700.0
2014-07-09 12:45:00,116.3,116.37,116.28,116.33,100000.0,100.604,100.6645,100.5867,100.6299,100000.0
2014-07-09 12:50:00,116.32,116.37,116.32,116.37,55400.0,100.6213,100.6645,100.6213,100.6645,55400.0
2014-07-09 12:55:00,116.36,116.47,116.35,116.43,170800.0,100.6559,100.751,100.6472,100.7164,170800.0
2014-07-09 13:00:00,116.44,116.45,116.38,116.44,94200.0,100.7251,100.7337,100.6732,100.7251,94200.0
2014-07-09 13:05:00,116.43,116.47,116.43,116.45,104900.0,100.7164,100.751,100.7164,100.7337,104900.0
2014-07-09 13:10:00,116.45,116.51,116.44,116.5,120900.0,100.7337,100.7856,100.7251,100.777,120900.0
2014-07-09 13:15:00,116.51,116.62,116.5,116.53,250400.0,100.7856,100.8808,100.777,100.8029,250400.0
2014-07-09 13:20:00,116.53,116.53,116.45,116.47,77600.0,100.8029,100.8029,100.7337,100.751,77600.0
2014-07-09 13:25:00,116.47,116.49,116.37,116.4,125900.0,100.751,100.7683,100.6645,100.6905,125900.0
2014-07-09 13:30:00,116.41,116.45,116.37,116.43,98200.0,100.6991,100.7337,100.6645,100.7164,98200.0
2014-07-09 13:35:00,116.43,116.54,116.4,116.53,102000.0,100.7164,100.8116,100.6905,100.8029,102000.0
2014-07-09 13:40:00,116.54,116.55,116.48,116.52,88800.0,100.8116,100.8202,100.7597,100.7943,88800.0
2014-07-09 13:45:00,116.52,116.54,116.48,116.52,68400.0,100.7943,100.8116,100.7597,100.7943,68400.0
2014-07-09 13:50:00,116.53,116.58,116.52,116.56,75600.0,100.8029,100.8462,100.7943,100.8289,75600.0
2014-07-09 13:55:00,116.56,116.57,116.45,116.49,138700.0,100.8289,100.8375,100.7337,100.7683,138700.0
2014-07-09 14:00:00,116.48,116.55,116.27,116.37,671000.0,100.7597,100.8202,100.578,100.6645,671000.0
2014-07-09 14:05:00,116.37,116.41,116.11,116.25,743900.0,100.6645,100.6991,100.4396,100.5607,743900.0
2014-07-09 14:10:00,116.23,116.43,116.22,116.36,305700.0,100.5434,100.7164,100.5348,100.6559,305700.0
2014-07-09 14:15:00,116.36,116.79,116.35,116.75,751900.0,100.6559,101.0278,100.6472,100.9932,751900.0
2014-07-09 14:20:00,116.75,116.78,116.6,116.61,560300.0,100.9932,101.0192,100.8635,100.8721,560300.0
2014-07-09 14:25:00,116.6,116.76,116.6,116.65,311600.0,100.8635,101.0019,100.8635,100.9067,311600.0
2014-07-09 14:30:00,116.67,116.68,116.51,116.65,172000.0,100.924,100.9327,100.7856,100.9067,172000.0
2014-07-09 14:35:00,116.66,116.67,116.47,116.55,304300.0,100.9154,100.924,100.751,100.8202,304300.0
2014-07-09 14:40:00,116.54,116.65,116.52,116.58,208700.0,100.8116,100.9067,100.7943,100.8462,208700.0
2014-07-09 14:45:00,116.59,116.66,116.53,116.56,159500.0,100.8548,100.9154,100.8029,100.8289,159500.0
2014-07-09 14:50:00,116.56,116.65,116.55,116.64,97500.0,100.8289,100.9067,100.8202,100.8981,97500.0
2014-07-09 14:55:00,116.63,116.66,116.55,116.55,103500.0,100.8894,100.9154,100.8202,100.8202,103500.0
2014-07-09 15:00:00,116.55,116.59,116.47,116.54,120200.0,100.8202,100.8548,100.751,100.8116,120200.0
2014-07-09 15:05:00,116.55,116.61,116.53,116.59,139800.0,100.8202,100.8721,100.8029,100.8548,139800.0
2014-07-09 15:10:00,116.59,116.66,116.57,116.61,249700.0,100.8548,100.9154,100.8375,100.8721,249700.0
2014-07-09 15:15:00,116.6,116.6,116.41,116.48,323400.0,100.8635,100.8635,100.6991,100.7597,323400.0
2014-07-09 15:20:00,116.48,116.53,116.41,116.48,226800.0,100.7597,100.8029,100.6991,100.7597,226800.0
2014-07-09 15:25:00,116.47,116.52,116.44,116.45,146400.0,100.751,100.7943,100.7251,100.7337,146400.0
2014-07-09 15:30:00,116.45,116.47,116.37,116.42,270600.0,100.7337,100.751,100.6645,100.7078,270600.0
2014-07-09 15:35:00,116.42,116.57,116.38,116.56,271900.0,100.7078,100.8375,100.6732,100.8289,271900.0
2014-07-09 15:40:00,116.55,116.59,116.49,116.54,159700.0,100.8202,100.8548,100.7683,100.8116,159700.0
2014-07-09 15:45:00,116.54,116.54,116.35,116.39,264500.0,100.8116,100.8116,100.6472,100.6818,264500.0
2014-07-09 15:50:00,116.38,116.4,116.33,116.37,392900.0,100.6732,100.6905,100.6299,100.6645,392900.0
2014-07-09 15:55:00,116.36,116.5,116.33,116.49,1086000.0,100.6559,100.777,100.6299,100.7683,1086000.0
2014-07-10 09:30:00,114.13,114.53,113.97,114.47,2454400.0,98.7268,99.0728,98.5884,99.0209,2454400.0
2014-07-10 09:35:00,114.45,114.8,114.42,114.71,1038800.0,99.0036,99.3064,98.9777,99.2286,1038800.0
2014-07-10 09:40:00,114.71,114.72,114.4,114.45,1700100.0,99.2286,99.2372,98.9604,99.0036,1700100.0
2014-07-10 09:45:00,114.44,114.44,114.14,114.15,1186100.0,98.995,98.995,98.7355,98.7441,1186100.0
2014-07-10 09:50:00,114.16,114.45,114.06,114.45,1082800.0,98.7528,99.0036,98.6663,99.0036,1082800.0
2014-07-10 09:55:00,114.44,114.52,114.16,114.28,1141100.0,98.995,99.0642,98.7528,98.8566,1141100.0
2014-07-10 10:00:00,114.27,114.59,114.25,114.56,1117600.0,98.8479,99.1247,98.8306,99.0988,1117600.0
2014-07-10 10:05:00,114.57,114.8,114.55,114.68,1789200.0,99.1074,99.3064,99.0901,99.2026,1789200.0
2014-07-10 10:10:00,114.68,114.86,114.58,114.72,1302000.0,99.2026,99.3583,99.1161,99.2372,1302000.0
2014-07-10 10:15:00,114.73,114.85,114.58,114.61,817800.0,99.2459,99.3497,99.1161,99.142,817800.0
2014-07-10 10:20:00,114.62,114.95,114.62,114.94,769100.0,99.1507,99.4362,99.1507,99.4275,769100.0
2014-07-10 10:25:00,114.95,114.95,114.73,114.84,503200.0,99.4362,99.4362,99.2459,99.341,503200.0
2014-07-10 10:30:00,114.83,114.85,114.72,114.75,863500.0,99.3324,99.3497,99.2372,99.2632,863500.0
2014-07-10 10:35:00,114.76,114.84,114.64,114.66,705500.0,99.2718,99.341,99.168,99.1853,705500.0
2014-07-10 10:40:00,114.67,114.76,114.6,114.65,448200.0,99.194,99.2718,99.1334,99.1767,448200.0
2014-07-10 10:45:00,114.66,114.91,114.66,114.83,664100.0,99.1853,99.4016,99.1853,99.3324,664100.0
2014-07-10 10:50:00,114.83,114.85,114.73,114.8,546900.0,99.3324,99.3497,99.2459,99.3064,546900.0
2014-07-10 10:55:00,114.8,115.02,114.76,114.99,946200.0,99.3064,99.4967,99.2718,99.4708,946200.0
2014-07-10 11:00:00,115.0,115.14,114.91,115.09,624000.0,99.4794,99.6005,99.4016,99.5573,624000.0
2014-07-10 11:05:00,115.09,115.25,115.03,115.24,775900.0,99.5573,99.6957,99.5054,99.687,775900.0
2014-07-10 11:10:00,115.23,115.34,115.19,115.29,348300.0,99.6784,99.7735,99.6438,99.7303,348300.0
2014-07-10 11:15:00,115.28,115.32,115.13,115.18,586400.0,99.7216,99.7562,99.5919,99.6351,586400.0
2014-07-10 11:20:00,115.19,115.28,115.16,115.22,299200.0,99.6438,99.7216,99.6178,99.6697,299200.0
2014-07-10 11:25:00,115.22,115.23,115.0,115.04,931800.0,99.6697,99.6784,99.4794,99.514,931800.0
2014-07-10 11:30:00,115.05,115.19,114.9,114.98,1052800.0,99.5227,99.6438,99.3929,99.4621,1052800.0
2014-07-10 11:35:00,114.98,115.11,114.95,114.99,330800.0,99.4621,99.5746,99.4362,99.4708,330800.0
2014-07-10 11:40:00,115.0,115.01,114.75,114.75,523200.0,99.4794,99.4881,99.2632,99.2632,523200.0
2014-07-10 11:45:00,114.76,114.91,114.75,114.87,400300.0,99.2718,99.4016,99.2632,99.367,400300.0
2014-07-10 11:50:00,114.86,114.96,114.82,114.84,183700.0,99.3583,99.4448,99.3237,99.341,183700.0
2014-07-10 11:55:00,114.84,115.0,114.79,114.99,231700.0,99.341,99.4794,99.2978,99.4708,231700.0
2014-07-10 12:00:00,114.98,114.99,114.86,114.95,241400.0,99.4621,99.4708,99.3583,99.4362,241400.0
2014-07-10 12:05:00,114.93,114.99,114.85,114.92,138200.0,99.4189,99.4708,99.3497,99.4102,138200.0
2014-07-10 12:10:00,114.93,115.0,114.91,114.99,66900.0,99.4189,99.4794,99.4016,99.4708,66900.0
2014-07-10 12:15:00,114.99,115.23,114.99,115.1,324500.0,99.4708,99.6784,99.4708,99.5659,324500.0
2014-07-10 12:20:00,115.12,115.34,115.09,115.28,567200.0,99.5832,99.7735,99.5573,99.7216,567200.0
2014-07-10 12:25:00,115.29,115.37,115.26,115.3,171100.0,99.7303,99.7995,99.7043,99.7389,171100.0
2014-07-10 12:30:00,115.32,115.47,115.32,115.46,361800.0,99.7562,99.886,99.7562,99.8773,361800.0
2014-07-10 12:35:00,115.46,115.49,115.32,115.36,282700.0,99.8773,99.9033,99.7562,99.7908,282700.0
2014-07-10 12:40:00,115.37,115.45,115.33,115.45,167900.0,99.7995,99.8687,99.7649,99.8687,167900.0
2014-07-10 12:45:00,115.44,115.45,115.28,115.29,222700.0,99.86,99.8687,99.7216,99.7303,222700.0
2014-07-10 12:50:00,115.29,115.33,115.25,115.29,222100.0,99.7303,99.7649,99.6957,99.7303,222100.0
2014-07-10 12:55:00,115.29,115.43,115.29,115.43,76700.0,99.7303,99.8514,99.7303,99.8514,76700.0
2014-07-10 13:00:00,115.43,115.49,115.42,115.47,295400.0,99.8514,99.9033,99.8427,99.886,295400.0
2014-07-10 13:05:00,115.48,115.59,115.47,115.47,383100.0,99.8946,99.9898,99.886,99.886,383100.0
2014-07-10 13:10:00,115.48,115.55,115.45,115.51,152400.0,99.8946,99.9552,99.8687,99.9206,152400.0
2014-07-10 13:15:00,115.53,115.61,115.51,115.55,164100.0,99.9379,100.0071,99.9206,99.9552,164100.0
2014-07-10 13:20:00,115.56,115.9,115.54,115.86,465900.0,99.9638,100.2579,99.9465,100.2233,465900.0
2014-07-10 13:25:00,115.86,115.91,115.74,115.79,501900.0,100.2233,100.2666,100.1195,100.1628,501900.0
2014-07-10 13:30:00,115.8,115.88,115.75,115.78,164100.0,100.1714,100.2406,100.1282,100.1541,164100.0
2014-07-10 13:35:00,115.78,116.01,115.76,116.0,285700.0,100.1541,100.3531,100.1368,100.3445,285700.0
2014-07-10 13:40:00,116.0,116.05,115.87,115.91,303400.0,100.3445,100.3877,100.232,100.2666,303400.0
2014-07-10 13:45:00,115.92,115.95,115.81,115.82,143600.0,100.2752,100.3012,100.1801,100.1887,143600.0
2014-07-10 13:50:00,115.82,115.84,115.73,115.75,433600.0,100.1887,100.206,100.1109,100.1282,433600.0
2014-07-10 13:55:00,115.75,115.83,115.71,115.75,267100.0,100.1282,100.1974,100.0936,100.1282,267100.0
2014-07-10 14:00:00,115.76,115.87,115.76,115.85,161400.0,100.1368,100.232,100.1368,100.2147,161400.0
2014-07-10 14:05:00,115.85,115.88,115.77,115.83,127200.0,100.2147,100.2406,100.1455,100.1974,127200.0
2014-07-10 14:10:00,115.83,115.88,115.69,115.72,224200.0,100.1974,100.2406,100.0763,100.1022,224200.0
2014-07-10 14:15:00,115.72,115.82,115.64,115.66,228100.0,100.1022,100.1887,100.033,100.0503,228100.0
2014-07-10 14:20:00,115.66,115.81,115.66,115.74,235200.0,100.0503,100.1801,100.0503,100.1195,235200.0
2014-07-10 14:25:00,115.74,115.82,115.74,115.82,75000.0,100.1195,100.1887,100.1195,100.1887,75000.0
2014-07-10 14:30:00,115.83,115.86,115.57,115.58,319200.0,100.1974,100.2233,99.9725,99.9811,319200.0
2014-07-10 14:35:00,115.58,115.58,115.46,115.48,319000.0,99.9811,99.9811,99.8773,99.8946,319000.0
2014-07-10 14:40:00,115.48,115.54,115.28,115.3,524900.0,99.8946,99.9465,99.7216,99.7389,524900.0
2014-07-10 14:45:00,115.31,115.49,115.3,115.4,221600.0,99.7476,99.9033,99.7389,99.8254,221600.0
2014-07-10 14:50:00,115.4,115.51,115.39,115.45,195900.0,99.8254,99.9206,99.8168,99.8687,195900.0
2014-07-10 14:55:00,115.45,115.46,115.26,115.26,527400.0,99.8687,99.8773,99.7043,99.7043,527400.0
2014-07-10 15:00:00,115.25,115.25,115.09,115.13,689700.0,99.6957,99.6957,99.5573,99.5919,689700.0
2014-07-10 15:05:00,115.13,115.27,115.12,115.21,384800.0,99.5919,99.713,99.5832,99.6611,384800.0
2014-07-10 15:10:00,115.21,115.27,115.21,115.24,71700.0,99.6611,99.713,99.6611,99.687,71700.0
2014-07-10 15:15:00,115.25,115.32,115.18,115.3,203100.0,99.6957,99.7562,99.6351,99.7389,203100.0
2014-07-10 15:20:00,115.3,115.45,115.25,115.45,193400.0,99.7389,99.8687,99.6957,99.8687,193400.0
2014-07-10 15:25:00,115.46,115.61,115.46,115.56,695900.0,99.8773,100.0071,99.8773,99.9638,695900.0
2014-07-10 15:30:00,115.55,115.57,115.48,115.53,390400.0,99.9552,99.9725,99.8946,99.9379,390400.0
2014-07-10 15:35:00,115.54,115.61,115.52,115.52,393300.0,99.9465,100.0071,99.9292,99.9292,393300.0
2014-07-10 15:40:00,115.53,115.56,115.47,115.48,560400.0,99.9379,99.9638,99.886,99.8946,560400.0
2014-07-10 15:45:00,115.49,115.49,115.33,115.39,492600.0,99.9033,99.9033,99.7649,99.8168,492600.0
2014-07-10 15:50:00,115.39,115.41,115.27,115.37,877900.0,99.8168,99.8341,99.713,99.7995,877900.0
2014-07-10 15:55:00,115.37,115.38,115.25,115.27,1443700.0,99.7995,99.8081,99.6957,99.713,1443700.0
2014-07-11 09:30:00,115.18,115.35,114.99,115.26,726100.0,99.6351,99.7822,99.4708,99.7043,726100.0
2014-07-11 09:35:00,115.24,115.3,114.8,114.86,927800.0,99.687,99.7389,99.3064,99.3583,927800.0
2014-07-11 09:40:00,114.85,114.88,114.67,114.83,1282200.0,99.3497,99.3756,99.194,99.3324,1282200.0
2014-07-11 09:45:00,114.82,114.83,114.57,114.67,1150900.0,99.3237,99.3324,99.1074,99.194,1150900.0
2014-07-11 09:50:00,114.68,114.93,114.68,114.77,1054800.0,99.2026,99.4189,99.2026,99.2805,1054800.0
2014-07-11 09:55:00,114.77,115.09,114.77,114.99,724100.0,99.2805,99.5573,99.2805,99.4708,724100.0
2014-07-11 10:00:00,114.97,115.04,114.8,114.93,447200.0,99.4535,99.514,99.3064,99.4189,447200.0
2014-07-11 10:05:00,114.92,115.04,114.82,115.01,367500.0,99.4102,99.514,99.3237,99.4881,367500.0
2014-07-11 10:10:00,115.04,115.25,114.95,115.22,875100.0,99.514,99.6957,99.4362,99.6697,875100.0
2014-07-11 10:15:00,115.23,115.38,115.19,115.37,524900.0,99.6784,99.8081,99.6438,99.7995,524900.0
2014-07-11 10:20:00,115.37,115.38,115.16,115.21,1080500.0,99.7995,99.8081,99.6178,99.6611,1080500.0
2014-07-11 10:25:00,115.19,115.29,115.1,115.14,205300.0,99.6438,99.7303,99.5659,99.6005,205300.0
2014-07-11 10:30:00,115.14,115.21,115.03,115.04,409700.0,99.6005,99.6611,99.5054,99.514,409700.0
2014-07-11 10:35:00,115.03,115.09,114.84,114.89,661900.0,99.5054,99.5573,99.341,99.3843,661900.0
2014-07-11 10:40:00,114.89,114.92,114.78,114.9,209400.0,99.3843,99.4102,99.2891,99.3929,209400.0
2014-07-11 10:45:00,114.89,115.02,114.84,114.95,256500.0,99.3843,99.4967,99.341,99.4362,256500.0
2014-07-11 10:50:00,114.94,115.08,114.92,114.94,234700.0,99.4275,99.5486,99.4102,99.4275,234700.0
2014-07-11 10:55:00,114.95,114.95,114.78,114.86,374900.0,99.4362,99.4362,99.2891,99.3583,374900.0
2014-07-11 11:00:00,114.86,114.89,114.73,114.82,353900.0,99.3583,99.3843,99.2459,99.3237,353900.0
2014-07-11 11:05:00,114.82,115.0,114.82,114.94,182600.0,99.3237,99.4794,99.3237,99.4275,182600.0
2014-07-11 11:10:00,114.94,115.0,114.87,114.87,662300.0,99.4275,99.4794,99.367,99.367,662300.0
2014-07-11 11:15:00,114.88,114.88,114.74,114.77,451400.0,99.3756,99.3756,99.2545,99.2805,451400.0
2014-07-11 11:20:00,114.77,114.77,114.54,114.65,1075400.0,99.2805,99.2805,99.0815,99.1767,1075400.0
2014-07-11 11:25:00,114.65,114.76,114.58,114.71,312700.0,99.1767,99.2718,99.1161,99.2286,312700.0
2014-07-11 11:30:00,114.72,114.94,114.72,114.91,616800.0,99.2372,99.4275,99.2372,99.4016,616800.0
2014-07-11 11:35:00,114.91,114.91,114.76,114.78,135700.0,99.4016,99.4016,99.2718,99.2891,135700.0
2014-07-11 11:40:00,114.79,114.84,114.69,114.7,214400.0,99.2978,99.341,99.2113,99.2199,214400.0
2014-07-11 11:45:00,114.71,114.74,114.6,114.6,393200.0,99.2286,99.2545,99.1334,99.1334,393200.0
2014-07-11 11:50:00,114.59,114.78,114.51,114.74,414800.0,99.1247,99.2891,99.0555,99.2545,414800.0
2014-07-11 11:55:00,114.74,114.76,114.68,114.73,59300.0,99.2545,99.2718,99.2026,99.2459,59300.0
2014-07-11 12:00:00,114.73,114.73,114.64,114.71,87000.0,99.2459,99.2459,99.168,99.2286,87000.0
2014-07-11 12:05:00,114.69,114.75,114.65,114.74,190300.0,99.2113,99.2632,99.1767,99.2545,190300.0
2014-07-11 12:10:00,114.74,114.87,114.68,114.8,297500.0,99.2545,99.367,99.2026,99.3064,297500.0
2014-07-11 12:15:00,114.8,114.9,114.79,114.85,145600.0,99.3064,99.3929,99.2978,99.3497,145600.0
2014-07-11 12:20:00,114.85,114.87,114.74,114.83,179600.0,99.3497,99.367,99.2545,99.3324,179600.0
2014-07-11 12:25:00,114.83,114.88,114.77,114.84,144900.0,99.3324,99.3756,99.2805,99.341,144900.0
2014-07-11 12:30:00,114.86,114.87,114.82,114.85,230600.0,99.3583,99.367,99.3237,99.3497,230600.0
2014-07-11 12:35:00,114.84,114.87,114.82,114.86,61800.0,99.341,99.367,99.3237,99.3583,61800.0
2014-07-11 12:40:00,114.86,114.91,114.85,114.86,219200.0,99.3583,99.4016,99.3497,99.3583,219200.0
2014-07-11 12:45:00,114.86,114.88,114.79,114.83,180000.0,99.3583,99.3756,99.2978,99.3324,180000.0
2014-07-11 12:50:00,114.82,114.87,114.8,114.87,84100.0,99.3237,99.367,99.3064,99.367,84100.0
2014-07-11 12:55:00,114.87,114.94,114.86,114.9,113000.0,99.367,99.4275,99.3583,99.3929,113000.0
2014-07-11 13:00:00,114.91,114.96,114.89,114.94,516200.0,99.4016,99.4448,99.3843,99.4275,516200.0
2014-07-11 13:05:00,114.94,115.01,114.94,114.96,311000.0,99.4275,99.4881,99.4275,99.4448,311000.0
2014-07-11 13:10:00,114.96,114.98,114.91,114.92,138500.0,99.4448,99.4621,99.4016,99.4102,138500.0
2014-07-11 13:15:00,114.92,115.04,114.92,115.0,204400.0,99.4102,99.514,99.4102,99.4794,204400.0
2014-07-11 13:20:00,115.0,115.13,114.98,115.09,487700.0,99.4794,99.5919,99.4621,99.5573,487700.0
2014-07-11 13:25:00,115.09,115.15,115.04,115.09,127600.0,99.5573,99.6092,99.514,99.5573,127600.0
2014-07-11 13:30:00,115.09,115.12,114.98,115.01,91200.0,99.5573,99.5832,99.4621,99.4881,91200.0
2014-07-11 13:35:00,115.02,115.07,114.97,115.0,73200.0,99.4967,99.54,99.4535,99.4794,73200.0
2014-07-11 13:40:00,114.99,115.02,114.96,115.02,92200.0,99.4708,99.4967,99.4448,99.4967,92200.0
2014-07-11 13:45:00,115.02,115.12,114.99,115.09,69300.0,99.4967,99.5832,99.4708,99.5573,69300.0
2014-07-11 13:50:00,115.08,115.1,115.04,115.07,52600.0,99.5486,99.5659,99.514,99.54,52600.0
2014-07-11 13:55:00,115.06,115.08,115.02,115.03,43400.0,99.5313,99.5486,99.4967,99.5054,43400.0
2014-07-11 14:00:00,115.04,115.07,115.02,115.03,61200.0,99.514,99.54,99.4967,99.5054,61200.0
2014-07-11 14:05:00,115.04,115.13,115.02,115.12,163100.0,99.514,99.5919,99.4967,99.5832,163100.0
2014-07-11 14:10:00,115.12,115.17,115.1,115.13,196600.0,99.5832,99.6265,99.5659,99.5919,196600.0
2014-07-11 14:15:00,115.13,115.13,115.03,115.04,78000.0,99.5919,99.5919,99.5054,99.514,78000.0
2014-07-11 14:20:00,115.03,115.19,115.03,115.17,206900.0,99.5054,99.6438,99.5054,99.6265,206900.0
2014-07-11 14:25:00,115.17,115.24,115.16,115.18,215100.0,99.6265,99.687,99.6178,99.6351,215100.0
2014-07-11 14:30:00,115.18,115.28,115.15,115.24,90300.0,99.6351,99.7216,99.6092,99.687,90300.0
2014-07-11 14:35:00,115.25,115.29,115.24,115.25,302500.0,99.6957,99.7303,99.687,99.6957,302500.0
2014-07-11 14:40:00,115.25,115.33,115.22,115.25,201700.0,99.6957,99.7649,99.6697,99.6957,201700.0
2014-07-11 14:45:00,115.25,115.28,115.21,115.22,82300.0,99.6957,99.7216,99.6611,99.6697,82300.0
2014-07-11 14:50:00,115.22,115.29,115.21,115.23,473500.0,99.6697,99.7303,99.6611,99.6784,473500.0
2014-07-11 14:55:00,115.23,115.25,115.17,115.21,175400.0,99.6784,99.6957,99.6265,99.6611,175400.0
2014-07-11 15:00:00,115.2,115.23,115.16,115.21,120300.0,99.6524,99.6784,99.6178,99.6611,120300.0
2014-07-11 15:05:00,115.2,115.25,115.2,115.22,63500.0,99.6524,99.6957,99.6524,99.6697,63500.0
2014-07-11 15:10:00,115.22,115.22,115.1,115.12,153100.0,99.6697,99.6697,99.5659,99.5832,153100.0
2014-07-11 15:15:00,115.12,115.22,115.12,115.22,107500.0,99.5832,99.6697,99.5832,99.6697,107500.0
2014-07-11 15:20:00,115.22,115.22,115.16,115.22,202300.0,99.6697,99.6697,99.6178,99.6697,202300.0
2014-07-11 15:25:00,115.22,115.28,115.21,115.25,135900.0,99.6697,99.7216,99.6611,99.6957,135900.0
2014-07-11 15:30:00,115.25,115.27,115.19,115.23,256600.0,99.6957,99.713,99.6438,99.6784,256600.0
2014-07-11 15:35:00,115.23,115.3,115.22,115.3,367800.0,99.6784,99.7389,99.6697,99.7389,367800.0
2014-07-11 15:40:00,115.29,115.3,115.15,115.19,424600.0,99.7303,99.7389,99.6092,99.6438,424600.0
2014-07-11 15:45:00,115.19,115.2,115.04,115.05,365500.0,99.6438,99.6524,99.514,99.5227,365500.0
2014-07-11 15:50:00,115.05,115.09,115.03,115.07,499500.0,99.5227,99.5573,99.5054,99.54,499500.0
2014-07-11 15:55:00,115.08,115.13,115.04,115.12,1400100.0,99.5486,99.5919,99.514,99.5832,1400100.0
2014-07-14 09:30:00,116.42,116.46,115.88,115.95,1610100.0,100.7078,100.7424,100.2406,100.3012,1610100.0
2014-07-14 09:35:00,115.96,116.04,115.8,115.89,683700.0,100.3099,100.3791,100.1714,100.2493,683700.0
2014-07-14 09:40:00,115.89,115.94,115.74,115.82,602500.0,100.2493,100.2925,100.1195,100.1887,602500.0
2014-07-14 09:45:00,115.82,116.17,115.82,115.98,1057600.0,100.1887,100.4915,100.1887,100.3272,1057600.0
2014-07-14 09:50:00,115.99,116.07,115.86,115.86,602500.0,100.3358,100.405,100.2233,100.2233,602500.0
2014-07-14 09:55:00,115.85,115.91,115.64,115.79,735800.0,100.2147,100.2666,100.033,100.1628,735800.0
2014-07-14 10:00:00,115.77,115.86,115.71,115.82,565900.0,100.1455,100.2233,100.0936,100.1887,565900.0
2014-07-14 10:05:00,115.82,115.9,115.59,115.6,699800.0,100.1887,100.2579,99.9898,99.9984,699800.0
2014-07-14 10:10:00,115.6,115.74,115.54,115.72,750000.0,99.9984,100.1195,99.9465,100.1022,750000.0
2014-07-14 10:15:00,115.73,115.74,115.44,115.45,558600.0,100.1109,100.1195,99.86,99.8687,558600.0
2014-07-14 10:20:00,115.45,115.62,115.44,115.51,312400.0,99.8687,100.0157,99.86,99.9206,312400.0
2014-07-14 10:25:00,115.52,115.56,115.4,115.41,480700.0,99.9292,99.9638,99.8254,99.8341,480700.0
2014-07-14 10:30:00,115.42,115.59,115.4,115.55,340600.0,99.8427,99.9898,99.8254,99.9552,340600.0
2014-07-14 10:35:00,115.54,115.66,115.54,115.62,267300.0,99.9465,100.0503,99.9465,100.0157,267300.0
2014-07-14 10:40:00,115.63,115.76,115.59,115.72,268200.0,100.0244,100.1368,99.9898,100.1022,268200.0
2014-07-14 10:45:00,115.71,115.91,115.71,115.85,375200.0,100.0936,100.2666,100.0936,100.2147,375200.0
2014-07-14 10:50:00,115.86,115.96,115.8,115.88,196100.0,100.2233,100.3099,100.1714,100.2406,196100.0
2014-07-14 10:55:00,115.89,115.96,115.89,115.93,262500.0,100.2493,100.3099,100.2493,100.2839,262500.0
2014-07-14 11:00:00,115.94,116.0,115.89,115.95,171500.0,100.2925,100.3445,100.2493,100.3012,171500.0
2014-07-14 11:05:00,115.95,116.06,115.95,116.05,179600.0,100.3012,100.3964,100.3012,100.3877,179600.0
2014-07-14 11:10:00,116.05,116.15,116.04,116.11,228500.0,100.3877,100.4742,100.3791,100.4396,228500.0
2014-07-14 11:15:00,116.11,116.11,115.91,115.94,374200.0,100.4396,100.4396,100.2666,100.2925,374200.0
2014-07-14 11:20:00,115.94,116.02,115.94,115.97,129100.0,100.2925,100.3618,100.2925,100.3185,129100.0
2014-07-14 11:25:00,115.96,116.09,115.92,116.07,128600.0,100.3099,100.4223,100.2752,100.405,128600.0
2014-07-14 11:30:00,116.07,116.17,116.06,116.09,333600.0,100.405,100.4915,100.3964,100.4223,333600.0
2014-07-14 11:35:00,116.09,116.1,115.88,115.89,463300.0,100.4223,100.431,100.2406,100.2493,463300.0
2014-07-14 11:40:00,115.89,115.93,115.85,115.9,158400.0,100.2493,100.2839,100.2147,100.2579,158400.0
2014-07-14 11:45:00,115.9,116.01,115.9,115.93,141800.0,100.2579,100.3531,100.2579,100.2839,141800.0
2014-07-14 11:50:00,115.93,115.94,115.85,115.88,94900.0,100.2839,100.2925,100.2147,100.2406,94900.0
2014-07-14 11:55:00,115.88,115.91,115.79,115.8,193300.0,100.2406,100.2666,100.1628,100.1714,193300.0
2014-07-14 12:00:00,115.79,115.81,115.72,115.79,108000.0,100.1628,100.1801,100.1022,100.1628,108000.0
2014-07-14 12:05:00,115.79,115.85,115.76,115.79,122600.0,100.1628,100.2147,100.1368,100.1628,122600.0
2014-07-14 12:10:00,115.78,115.82,115.7,115.75,86200.0,100.1541,100.1887,100.0849,100.1282,86200.0
2014-07-14 12:15:00,115.76,115.88,115.75,115.82,132300.0,100.1368,100.2406,100.1282,100.1887,132300.0
2014-07-14 12:20:00,115.83,115.91,115.83,115.88,92700.0,100.1974,100.2666,100.1974,100.2406,92700.0
2014-07-14 12:25:00,115.89,115.92,115.79,115.83,103000.0,100.2493,100.2752,100.1628,100.1974,103000.0
2014-07-14 12:30:00,115.83,115.88,115.79,115.81,41700.0,100.1974,100.2406,100.1628,100.1801,41700.0
2014-07-14 12:35:00,115.81,115.83,115.7,115.72,213000.0,100.1801,100.1974,100.0849,100.1022,213000.0
2014-07-14 12:40:00,115.72,115.78,115.68,115.71,108300.0,100.1022,100.1541,100.0676,100.0936,108300.0
2014-07-14 12:45:00,115.71,115.75,115.64,115.65,117000.0,100.0936,100.1282,100.033,100.0417,117000.0
2014-07-14 12:50:00,115.64,115.65,115.4,115.46,401900.0,100.033,100.0417,99.8254,99.8773,401900.0
2014-07-14 12:55:00,115.45,115.56,115.43,115.51,746900.0,99.8687,99.9638,99.8514,99.9206,746900.0
2014-07-14 13:00:00,115.52,115.56,115.5,115.54,207100.0,99.9292,99.9638,99.9119,99.9465,207100.0
2014-07-14 13:05:00,115.54,115.67,115.49,115.67,141000.0,99.9465,100.059,99.9033,100.059,141000.0
2014-07-14 13:10:00,115.67,115.67,115.6,115.6,117800.0,100.059,100.059,99.9984,99.9984,117800.0
2014-07-14 13:15:00,115.61,115.64,115.59,115.63,74400.0,100.0071,100.033,99.9898,100.0244,74400.0
2014-07-14 13:20:00,115.64,115.72,115.63,115.71,73700.0,100.033,100.1022,100.0244,100.0936,73700.0
2014-07-14 13:25:00,115.71,115.78,115.71,115.74,142400.0,100.0936,100.1541,100.0936,100.1195,142400.0
2014-07-14 13:30:00,115.73,115.78,115.67,115.72,227600.0,100.1109,100.1541,100.059,100.1022,227600.0
2014-07-14 13:35:00,115.71,115.75,115.62,115.69,200800.0,100.0936,100.1282,100.0157,100.0763,200800.0
2014-07-14 13:40:00,115.69,115.81,115.68,115.8,166100.0,100.0763,100.1801,100.0676,100.1714,166100.0
2014-07-14 13:45:00,115.79,115.79,115.68,115.68,140200.0,100.1628,100.1628,100.0676,100.0676,140200.0
2014-07-14 13:50:00,115.68,115.71,115.66,115.71,94200.0,100.0676,100.0936,100.0503,100.0936,94200.0
2014-07-14 13:55:00,115.71,115.71,115.63,115.66,109700.0,100.0936,100.0936,100.0244,100.0503,109700.0
2014-07-14 14:00:00,115.67,115.7,115.66,115.69,118300.0,100.059,100.0849,100.0503,100.0763,118300.0
2014-07-14 14:05:00,115.69,115.76,115.69,115.7,113100.0,100.0763,100.1368,100.0763,100.0849,113100.0
2014-07-14 14:10:00,115.7,115.7,115.6,115.61,134300.0,100.0849,100.0849,99.9984,100.0071,134300.0
2014-07-14 14:15:00,115.61,115.75,115.61,115.75,207800.0,100.0071,100.1282,100.0071,100.1282,207800.0
2014-07-14 14:20:00,115.75,115.77,115.7,115.72,129400.0,100.1282,100.1455,100.0849,100.1022,129400.0
2014-07-14 14:25:00,115.73,115.76,115.69,115.69,148800.0,100.1109,100.1368,100.0763,100.0763,148800.0
2014-07-14 14:30:00,115.69,115.73,115.68,115.72,174300.0,100.0763,100.1109,100.0676,100.1022,174300.0
2014-07-14 14:35:00,115.71,115.77,115.69,115.73,138500.0,100.0936,100.1455,100.0763,100.1109,138500.0
2014-07-14 14:40:00,115.74,115.78,115.7,115.7,91400.0,100.1195,100.1541,100.0849,100.0849,91400.0
2014-07-14 14:45:00,115.71,115.72,115.68,115.7,76600.0,100.0936,100.1022,100.0676,100.0849,76600.0
2014-07-14 14:50:00,115.71,115.72,115.66,115.71,93100.0,100.0936,100.1022,100.0503,100.0936,93100.0
2014-07-14 14:55:00,115.71,115.8,115.68,115.78,116300.0,100.0936,100.1714,100.0676,100.1541,116300.0
2014-07-14 15:00:00,115.78,115.81,115.75,115.79,118200.0,100.1541,100.1801,100.1282,100.1628,118200.0
2014-07-14 15:05:00,115.79,115.79,115.71,115.75,125700.0,100.1628,100.1628,100.0936,100.1282,125700.0
2014-07-14 15:10:00,115.75,115.77,115.64,115.69,248900.0,100.1282,100.1455,100.033,100.0763,248900.0
2014-07-14 15:15:00,115.69,115.69,115.61,115.62,178200.0,100.0763,100.0763,100.0071,100.0157,178200.0
2014-07-14 15:20:00,115.62,115.63,115.57,115.61,177300.0,100.0157,100.0244,99.9725,100.0071,177300.0
2014-07-14 15:25:00,115.61,115.67,115.6,115.62,127600.0,100.0071,100.059,99.9984,100.0157,127600.0
2014-07-14 15:30:00,115.62,115.7,115.59,115.66,132600.0,100.0157,100.0849,99.9898,100.0503,132600.0
2014-07-14 15:35:00,115.67,115.75,115.65,115.74,136800.0,100.059,100.1282,100.0417,100.1195,136800.0
2014-07-14 15:40:00,115.75,115.77,115.65,115.67,256500.0,100.1282,100.1455,100.0417,100.059,256500.0
2014-07-14 15:45:00,115.67,115.69,115.6,115.66,220100.0,100.059,100.0763,99.9984,100.0503,220100.0
2014-07-14 15:50:00,115.66,115.68,115.61,115.66,594100.0,100.0503,100.0676,100.0071,100.0503,594100.0
2014-07-14 15:55:00,115.66,115.77,115.62,115.68,1057900.0,100.0503,100.1455,100.0157,100.0676,1057900.0
2014-07-15 09:30:00,115.56,115.84,115.56,115.73,515600.0,99.9638,100.206,99.9638,100.1109,515600.0
2014-07-15 09:35:00,115.73,115.84,115.67,115.79,282400.0,100.1109,100.206,100.059,100.1628,282400.0
2014-07-15 09:40:00,115.8,115.97,115.8,115.92,750900.0,100.1714,100.3185,100.1714,100.2752,750900.0
2014-07-15 09:45:00,115.92,116.0,115.73,115.8,599800.0,100.2752,100.3445,100.1109,100.1714,599800.0
2014-07-15 09:50:00,115.79,115.82,115.4,115.42,1024000.0,100.1628,100.1887,99.8254,99.8427,1024000.0
2014-07-15 09:55:00,115.43,115.53,115.25,115.37,946300.0,99.8514,99.9379,99.6957,99.7995,946300.0
2014-07-15 10:00:00,115.37,115.64,115.23,115.25,1252100.0,99.7995,100.033,99.6784,99.6957,1252100.0
2014-07-15 10:05:00,115.25,115.51,115.15,115.49,888800.0,99.6957,99.9206,99.6092,99.9033,888800.0
2014-07-15 10:10:00,115.49,115.51,114.89,114.91,1138800.0,99.9033,99.9206,99.3843,99.4016,1138800.0
2014-07-15 10:15:00,114.91,115.02,114.67,114.97,1832500.0,99.4016,99.4967,99.194,99.4535,1832500.0
2014-07-15 10:20:00,114.97,115.12,114.87,114.98,955300.0,99.4535,99.5832,99.367,99.4621,955300.0
2014-07-15 10:25:00,114.99,115.03,114.86,114.93,683800.0,99.4708,99.5054,99.3583,99.4189,683800.0
2014-07-15 10:30:00,114.94,115.03,114.78,114.78,1287000.0,99.4275,99.5054,99.2891,99.2891,1287000.0
2014-07-15 10:35:00,114.78,114.88,114.54,114.55,1182600.0,99.2891,99.3756,99.0815,99.0901,1182600.0
2014-07-15 10:40:00,114.54,114.54,114.29,114.48,1284300.0,99.0815,99.0815,98.8652,99.0296,1284300.0
2014-07-15 10:45:00,114.48,114.55,114.17,114.18,1358400.0,99.0296,99.0901,98.7614,98.7701,1358400.0
2014-07-15 10:50:00,114.17,114.43,114.11,114.42,1111000.0,98.7614,98.9863,98.7095,98.9777,1111000.0
2014-07-15 10:55:00,114.41,114.6,114.39,114.49,734200.0,98.969,99.1334,98.9517,99.0382,734200.0
2014-07-15 11:00:00,114.49,114.49,114.24,114.27,714900.0,99.0382,99.0382,98.822,98.8479,714900.0
2014-07-15 11:05:00,114.27,114.54,114.25,114.52,445900.0,98.8479,99.0815,98.8306,99.0642,445900.0
2014-07-15 11:10:00,114.51,114.81,114.5,114.75,1320100.0,99.0555,99.3151,99.0469,99.2632,1320100.0
2014-07-15 11:15:00,114.75,114.84,114.65,114.8,884000.0,99.2632,99.341,99.1767,99.3064,884000.0
2014-07-15 11:20:00,114.8,114.94,114.73,114.89,651200.0,99.3064,99.4275,99.2459,99.3843,651200.0
2014-07-15 11:25:00,114.89,114.9,114.64,114.65,1498600.0,99.3843,99.3929,99.168,99.1767,1498600.0
2014-07-15 11:30:00,114.66,114.67,114.45,114.49,558800.0,99.1853,99.194,99.0036,99.0382,558800.0
2014-07-15 11:35:00,114.48,114.52,114.32,114.44,425800.0,99.0296,99.0642,98.8912,98.995,425800.0
2014-07-15 11:40:00,114.44,114.45,114.26,114.35,244300.0,98.995,99.0036,98.8393,98.9171,244300.0
2014-07-15 11:45:00,114.35,114.35,114.23,114.27,323600.0,98.9171,98.9171,98.8133,98.8479,323600.0
2014-07-15 11:50:00,114.28,114.39,114.22,114.22,350200.0,98.8566,98.9517,98.8047,98.8047,350200.0
2014-07-15 11:55:00,114.24,114.26,113.94,113.99,790100.0,98.822,98.8393,98.5625,98.6057,790100.0
2014-07-15 12:00:00,113.99,114.13,113.87,113.92,899800.0,98.6057,98.7268,98.5019,98.5452,899800.0
2014-07-15 12:05:00,113.92,114.21,113.9,114.04,1074700.0,98.5452,98.796,98.5279,98.649,1074700.0
2014-07-15 12:10:00,114.05,114.21,114.05,114.08,369400.0,98.6576,98.796,98.6576,98.6836,369400.0
2014-07-15 12:15:00,114.07,114.29,114.06,114.26,341800.0,98.6749,98.8652,98.6663,98.8393,341800.0
2014-07-15 12:20:00,114.26,114.32,114.12,114.21,779000.0,98.8393,98.8912,98.7182,98.796,779000.0
2014-07-15 12:25:00,114.21,114.52,114.2,114.5,493700.0,98.796,99.0642,98.7874,99.0469,493700.0
2014-07-15 12:30:00,114.5,114.6,114.45,114.58,511100.0,99.0469,99.1334,99.0036,99.1161,511100.0
2014-07-15 12:35:00,114.58,114.75,114.46,114.7,554900.0,99.1161,99.2632,99.0123,99.2199,554900.0
2014-07-15 12:40:00,114.71,114.82,114.66,114.68,382600.0,99.2286,99.3237,99.1853,99.2026,382600.0
2014-07-15 12:45:00,114.69,114.7,114.55,114.67,264100.0,99.2113,99.2199,99.0901,99.194,264100.0
2014-07-15 12:50:00,114.67,114.67,114.49,114.55,118100.0,99.194,99.194,99.0382,99.0901,118100.0
2014-07-15 12:55:00,114.57,114.58,114.38,114.39,172700.0,99.1074,99.1161,98.9431,98.9517,172700.0
2014-07-15 13:00:00,114.4,114.51,114.38,114.44,220000.0,98.9604,99.0555,98.9431,98.995,220000.0
2014-07-15 13:05:00,114.44,114.57,114.39,114.53,162500.0,98.995,99.1074,98.9517,99.0728,162500.0
2014-07-15 13:10:00,114.52,114.67,114.44,114.66,266400.0,99.0642,99.194,98.995,99.1853,266400.0
2014-07-15 13:15:00,114.66,115.0,114.65,114.94,934000.0,99.1853,99.4794,99.1767,99.4275,934000.0
2014-07-15 13:20:00,114.95,115.01,114.7,114.75,190100.0,99.4362,99.4881,99.2199,99.2632,190100.0
2014-07-15 13:25:00,114.76,114.8,114.69,114.8,138800.0,99.2718,99.3064,99.2113,99.3064,138800.0
2014-07-15 13:30:00,114.8,114.83,114.74,114.78,116300.0,99.3064,99.3324,99.2545,99.2891,116300.0
2014-07-15 13:35:00,114.79,114.91,114.72,114.76,283000.0,99.2978,99.4016,99.2372,99.2718,283000.0
2014-07-15 13:40:00,114.75,114.77,114.62,114.68,369400.0,99.2632,99.2805,99.1507,99.2026,369400.0
2014-07-15 13:45:00,114.68,114.81,114.63,114.78,100700.0,99.2026,99.3151,99.1593,99.2891,100700.0
2014-07-15 13:50:00,114.77,114.86,114.59,114.6,273000.0,99.2805,99.3583,99.1247,99.1334,273000.0
2014-07-15 13:55:00,114.6,114.68,114.58,114.67,302500.0,99.1334,99.2026,99.1161,99.194,302500.0
2014-07-15 14:00:00,114.67,114.73,114.53,114.53,205200.0,99.194,99.2459,99.0728,99.0728,205200.0
2014-07-15 14:05:00,114.53,114.7,114.52,114.59,332000.0,99.0728,99.2199,99.0642,99.1247,332000.0
2014-07-15 14:10:00,114.58,114.71,114.58,114.68,142800.0,99.1161,99.2286,99.1161,99.2026,142800.0
2014-07-15 14:15:00,114.68,114.78,114.62,114.76,191700.0,99.2026,99.2891,99.1507,99.2718,191700.0
2014-07-15 14:20:00,114.76,114.86,114.76,114.78,209700.0,99.2718,99.3583,99.2718,99.2891,209700.0
2014-07-15 14:25:00,114.78,114.78,114.66,114.73,115500.0,99.2891,99.2891,99.1853,99.2459,115500.0
2014-07-15 14:30:00,114.74,114.77,114.6,114.61,183500.0,99.2545,99.2805,99.1334,99.142,183500.0
2014-07-15 14:35:00,114.61,114.68,114.54,114.57,255400.0,99.142,99.2026,99.0815,99.1074,255400.0
2014-07-15 14:40:00,114.57,114.64,114.57,114.6,126300.0,99.1074,99.168,99.1074,99.1334,126300.0
2014-07-15 14:45:00,114.59,114.67,114.55,114.6,130200.0,99.1247,99.194,99.0901,99.1334,130200.0
2014-07-15 14:50:00,114.6,114.68,114.56,114.59,252200.0,99.1334,99.2026,99.0988,99.1247,252200.0
2014-07-15 14:55:00,114.6,114.65,114.56,114.62,221800.0,99.1334,99.1767,99.0988,99.1507,221800.0
2014-07-15 15:00:00,114.63,114.65,114.53,114.54,278100.0,99.1593,99.1767,99.0728,99.0815,278100.0
2014-07-15 15:05:00,114.54,114.54,114.38,114.39,397100.0,99.0815,99.0815,98.9431,98.9517,397100.0
2014-07-15 15:10:00,114.39,114.52,114.33,114.52,349000.0,98.9517,99.0642,98.8998,99.0642,349000.0
2014-07-15 15:15:00,114.53,114.53,114.41,114.42,225900.0,99.0728,99.0728,98.969,98.9777,225900.0
2014-07-15 15:20:00,114.43,114.48,114.37,114.4,187400.0,98.9863,99.0296,98.9344,98.9604,187400.0
2014-07-15 15:25:00,114.39,114.54,114.39,114.51,252100.0,98.9517,99.0815,98.9517,99.0555,252100.0
2014-07-15 15:30:00,114.51,114.51,114.44,114.45,177300.0,99.0555,99.0555,98.995,99.0036,177300.0
2014-07-15 15:35:00,114.45,114.54,114.41,114.51,363900.0,99.0036,99.0815,98.969,99.0555,363900.0
2014-07-15 15:40:00,114.52,114.59,114.49,114.55,241200.0,99.0642,99.1247,99.0382,99.0901,241200.0
2014-07-15 15:45:00,114.56,114.58,114.47,114.54,343900.0,99.0988,99.1161,99.0209,99.0815,343900.0
2014-07-15 15:50:00,114.53,114.53,114.44,114.5,357200.0,99.0728,99.0728,98.995,99.0469,357200.0
2014-07-15 15:55:00,114.5,114.6,114.46,114.54,1243100.0,99.0469,99.1334,99.0123,99.0815,1243100.0
2014-07-16 09:30:00,115.05,115.09,114.87,114.92,710700.0,99.5227,99.5573,99.367,99.4102,710700.0
2014-07-16 09:35:00,114.92,115.04,114.67,114.76,1008000.0,99.4102,99.514,99.194,99.2718,1008000.0
2014-07-16 09:40:00,114.77,114.87,114.54,114.7,1124100.0,99.2805,99.367,99.0815,99.2199,1124100.0
2014-07-16 09:45:00,114.69,114.82,114.49,114.54,1052800.0,99.2113,99.3237,99.0382,99.0815,1052800.0
2014-07-16 09:50:00,114.54,114.61,114.15,114.36,1409500.0,99.0815,99.142,98.7441,98.9258,1409500.0
2014-07-16 09:55:00,114.36,114.46,114.31,114.38,561700.0,98.9258,99.0123,98.8825,98.9431,561700.0
2014-07-16 10:00:00,114.41,114.83,114.41,114.67,1185300.0,98.969,99.3324,98.969,99.194,1185300.0
2014-07-16 10:05:00,114.67,114.85,114.6,114.81,671800.0,99.194,99.3497,99.1334,99.3151,671800.0
2014-07-16 10:10:00,114.8,114.88,114.69,114.77,611200.0,99.3064,99.3756,99.2113,99.2805,611200.0
2014-07-16 10:15:00,114.77,114.77,114.44,114.48,597000.0,99.2805,99.2805,98.995,99.0296,597000.0
2014-07-16 10:20:00,114.49,114.66,114.27,114.28,578100.0,99.0382,99.1853,98.8479,98.8566,578100.0
2014-07-16 10:25:00,114.28,114.42,114.18,114.23,1038700.0,98.8566,98.9777,98.7701,98.8133,1038700.0
2014-07-16 10:30:00,114.23,114.34,114.1,114.29,925600.0,98.8133,98.9085,98.7009,98.8652,925600.0
2014-07-16 10:35:00,114.3,114.3,114.11,114.21,1361800.0,98.8739,98.8739,98.7095,98.796,1361800.0
2014-07-16 10:40:00,114.21,114.31,114.06,114.18,942400.0,98.796,98.8825,98.6663,98.7701,942400.0
2014-07-16 10:45:00,114.18,114.19,113.86,113.89,1054400.0,98.7701,98.7787,98.4933,98.5192,1054400.0
2014-07-16 10:50:00,113.88,114.07,113.82,113.9,1089400.0,98.5106,98.6749,98.4587,98.5279,1089400.0
2014-07-16 10:55:00,113.91,114.1,113.89,114.02,339500.0,98.5365,98.7009,98.5192,98.6317,339500.0
2014-07-16 11:00:00,114.03,114.29,113.98,114.25,375500.0,98.6403,98.8652,98.5971,98.8306,375500.0
2014-07-16 11:05:00,114.26,114.45,114.24,114.38,646300.0,98.8393,99.0036,98.822,98.9431,646300.0
2014-07-16 11:10:00,114.39,114.42,114.3,114.32,347300.0,98.9517,98.9777,98.8739,98.8912,347300.0
2014-07-16 11:15:00,114.32,114.35,114.2,114.22,347700.0,98.8912,98.9171,98.7874,98.8047,347700.0
2014-07-16 11:20:00,114.22,114.22,114.09,114.15,318400.0,98.8047,98.8047,98.6922,98.7441,318400.0
2014-07-16 11:25:00,114.15,114.22,114.09,114.13,177000.0,98.7441,98.8047,98.6922,98.7268,177000.0
2014-07-16 11:30:00,114.13,114.13,114.01,114.06,481600.0,98.7268,98.7268,98.623,98.6663,481600.0
2014-07-16 11:35:00,114.06,114.06,113.86,113.9,393500.0,98.6663,98.6663,98.4933,98.5279,393500.0
2014-07-16 11:40:00,113.89,114.06,113.86,114.06,204900.0,98.5192,98.6663,98.4933,98.6663,204900.0
2014-07-16 11:45:00,114.06,114.06,113.94,114.0,167200.0,98.6663,98.6663,98.5625,98.6144,167200.0
2014-07-16 11:50:00,114.01,114.18,114.0,114.14,476400.0,98.623,98.7701,98.6144,98.7355,476400.0
2014-07-16 11:55:00,114.14,114.21,114.14,114.18,323400.0,98.7355,98.796,98.7355,98.7701,323400.0
2014-07-16 12:00:00,114.17,114.2,114.13,114.19,294800.0,98.7614,98.7874,98.7268,98.7787,294800.0
2014-07-16 12:05:00,114.2,114.38,114.19,114.35,788600.0,98.7874,98.9431,98.7787,98.9171,788600.0
2014-07-16 12:10:00,114.36,114.47,114.33,114.47,476900.0,98.9258,99.0209,98.8998,99.0209,476900.0
2014-07-16 12:15:00,114.46,114.56,114.44,114.55,698700.0,99.0123,99.0988,98.995,99.0901,698700.0
2014-07-16 12:20:00,114.54,114.55,114.49,114.51,370600.0,99.0815,99.0901,99.0382,99.0555,370600.0
2014-07-16 12:25:00,114.51,114.59,114.49,114.52,221900.0,99.0555,99.1247,99.0382,99.0642,221900.0
2014-07-16 12:30:00,114.53,114.74,114.53,114.68,559300.0,99.0728,99.2545,99.0728,99.2026,559300.0
2014-07-16 12:35:00,114.68,114.68,114.54,114.61,223000.0,99.2026,99.2026,99.0815,99.142,223000.0
2014-07-16 12:40:00,114.62,114.68,114.57,114.61,313100.0,99.1507,99.2026,99.1074,99.142,313100.0
2014-07-16 12:45:00,114.6,114.66,114.51,114.51,127700.0,99.1334,99.1853,99.0555,99.0555,127700.0
2014-07-16 12:50:00,114.5,114.55,114.46,114.5,224500.0,99.0469,99.0901,99.0123,99.0469,224500.0
2014-07-16 12:55:00,114.49,114.69,114.49,114.66,208200.0,99.0382,99.2113,99.0382,99.1853,208200.0
2014-07-16 13:00:00,114.67,114.74,114.63,114.65,377600.0,99.194,99.2545,99.1593,99.1767,377600.0
2014-07-16 13:05:00,114.65,114.66,114.51,114.57,364900.0,99.1767,99.1853,99.0555,99.1074,364900.0
2014-07-16 13:10:00,114.56,114.63,114.51,114.61,246300.0,99.0988,99.1593,99.0555,99.142,246300.0
2014-07-16 13:15:00,114.61,114.64,114.6,114.62,193900.0,99.142,99.168,99.1334,99.1507,193900.0
2014-07-16 13:20:00,114.62,114.63,114.54,114.55,179100.0,99.1507,99.1593,99.0815,99.0901,179100.0
2014-07-16 13:25:00,114.55,114.59,114.47,114.57,375800.0,99.0901,99.1247,99.0209,99.1074,375800.0
2014-07-16 13:30:00,114.58,114.65,114.57,114.6,282800.0,99.1161,99.1767,99.1074,99.1334,282800.0
2014-07-16 13:35:00,114.6,114.63,114.5,114.53,156800.0,99.1334,99.1593,99.0469,99.0728,156800.0
2014-07-16 13:40:00,114.54,114.56,114.5,114.53,184100.0,99.0815,99.0988,99.0469,99.0728,184100.0
2014-07-16 13:45:00,114.54,114.65,114.53,114.6,333200.0,99.0815,99.1767,99.0728,99.1334,333200.0
2014-07-16 13:50:00,114.59,114.68,114.59,114.64,137900.0,99.1247,99.2026,99.1247,99.168,137900.0
2014-07-16 13:55:00,114.63,114.74,114.63,114.72,205500.0,99.1593,99.2545,99.1593,99.2372,205500.0
2014-07-16 14:00:00,114.71,114.86,114.69,114.85,384200.0,99.2286,99.3583,99.2113,99.3497,384200.0
2014-07-16 14:05:00,114.85,114.89,114.73,114.73,382700.0,99.3497,99.3843,99.2459,99.2459,382700.0
2014-07-16 14:10:00,114.73,114.9,114.73,114.9,235600.0,99.2459,99.3929,99.2459,99.3929,235600.0
2014-07-16 14:15:00,114.9,114.9,114.75,114.76,263400.0,99.3929,99.3929,99.2632,99.2718,263400.0
2014-07-16 14:20:00,114.77,114.78,114.61,114.62,295800.0,99.2805,99.2891,99.142,99.1507,295800.0
2014-07-16 14:25:00,114.62,114.64,114.54,114.61,185700.0,99.1507,99.168,99.0815,99.142,185700.0
2014-07-16 14:30:00,114.6,114.67,114.49,114.58,406400.0,99.1334,99.194,99.0382,99.1161,406400.0
2014-07-16 14:35:00,114.58,114.62,114.32,114.36,488800.0,99.1161,99.1507,98.8912,98.9258,488800.0
2014-07-16 14:40:00,114.36,114.39,114.23,114.32,610500.0,98.9258,98.9517,98.8133,98.8912,610500.0
2014-07-16 14:45:00,114.32,114.46,114.29,114.38,244500.0,98.8912,99.0123,98.8652,98.9431,244500.0
2014-07-16 14:50:00,114.38,114.39,114.24,114.27,634200.0,98.9431,98.9517,98.822,98.8479,634200.0
2014-07-16 14:55:00,114.27,114.3,114.2,114.23,781500.0,98.8479,98.8739,98.7874,98.8133,781500.0
2014-07-16 15:00:00,114.24,114.32,114.23,114.27,145300.0,98.822,98.8912,98.8133,98.8479,145300.0
2014-07-16 15:05:00,114.27,114.31,114.27,114.27,158100.0,98.8479,98.8825,98.8479,98.8479,158100.0
2014-07-16 15:10:00,114.27,114.38,114.25,114.36,239100.0,98.8479,98.9431,98.8306,98.9258,239100.0
2014-07-16 15:15:00,114.36,114.37,114.3,114.31,229400.0,98.9258,98.9344,98.8739,98.8825,229400.0
2014-07-16 15:20:00,114.32,114.42,114.31,114.35,424100.0,98.8912,98.9777,98.8825,98.9171,424100.0
2014-07-16 15:25:00,114.35,114.46,114.35,114.46,297500.0,98.9171,99.0123,98.9171,99.0123,297500.0
2014-07-16 15:30:00,114.46,114.46,114.29,114.29,803000.0,99.0123,99.0123,98.8652,98.8652,803000.0
2014-07-16 15:35:00,114.3,114.35,114.23,114.25,451500.0,98.8739,98.9171,98.8133,98.8306,451500.0
2014-07-16 15:40:00,114.25,114.26,114.2,114.21,392300.0,98.8306,98.8393,98.7874,98.796,392300.0
2014-07-16 15:45:00,114.21,114.31,114.2,114.28,843500.0,98.796,98.8825,98.7874,98.8566,843500.0
2014-07-16 15:50:00,114.29,114.4,114.29,114.33,647500.0,98.8652,98.9604,98.8652,98.8998,647500.0
2014-07-16 15:55:00,114.32,114.33,114.16,114.27,2004700.0,98.8912,98.8998,98.7528,98.8479,2004700.0
2014-07-17 09:30:00,113.52,113.9,113.41,113.77,1865100.0,98.1992,98.5279,98.104,98.4154,1865100.0
2014-07-17 09:35:00,113.77,114.05,113.66,114.05,970600.0,98.4154,98.6576,98.3203,98.6576,970600.0
2014-07-17 09:40:00,114.05,114.11,113.81,113.82,944600.0,98.6576,98.7095,98.45,98.4587,944600.0
2014-07-17 09:45:00,113.83,113.99,113.77,113.77,697400.0,98.4673,98.6057,98.4154,98.4154,697400.0
2014-07-17 09:50:00,113.78,114.05,113.72,114.03,1137700.0,98.4241,98.6576,98.3722,98.6403,1137700.0
2014-07-17 09:55:00,114.04,114.14,113.93,113.99,621200.0,98.649,98.7355,98.5538,98.6057,621200.0
2014-07-17 10:00:00,114.0,114.15,113.91,114.02,979300.0,98.6144,98.7441,98.5365,98.6317,979300.0
2014-07-17 10:05:00,114.02,114.03,113.76,113.82,702100.0,98.6317,98.6403,98.4068,98.4587,702100.0
2014-07-17 10:10:00,113.82,113.82,113.66,113.79,564000.0,98.4587,98.4587,98.3203,98.4327,564000.0
2014-07-17 10:15:00,113.79,113.9,113.73,113.86,178600.0,98.4327,98.5279,98.3808,98.4933,178600.0
2014-07-17 10:20:00,113.86,114.21,113.86,114.16,779300.0,98.4933,98.796,98.4933,98.7528,779300.0
2014-07-17 10:25:00,114.17,114.27,114.04,114.22,495100.0,98.7614,98.8479,98.649,98.8047,495100.0
2014-07-17 10:30:00,114.21,114.25,113.99,114.11,839100.0,98.796,98.8306,98.6057,98.7095,839100.0
2014-07-17 10:35:00,114.11,114.12,113.83,113.85,902900.0,98.7095,98.7182,98.4673,98.4846,902900.0
2014-07-17 10:40:00,113.85,114.03,113.84,113.89,371300.0,98.4846,98.6403,98.476,98.5192,371300.0
2014-07-17 10:45:00,113.89,114.01,113.75,113.76,584000.0,98.5192,98.623,98.3981,98.4068,584000.0
2014-07-17 10:50:00,113.76,113.99,113.75,113.91,256400.0,98.4068,98.6057,98.3981,98.5365,256400.0
2014-07-17 10:55:00,113.91,113.96,113.84,113.88,400500.0,98.5365,98.5798,98.476,98.5106,400500.0
2014-07-17 11:00:00,113.87,113.93,113.72,113.74,311000.0,98.5019,98.5538,98.3722,98.3895,311000.0
2014-07-17 11:05:00,113.74,113.84,113.58,113.63,686300.0,98.3895,98.476,98.2511,98.2943,686300.0
2014-07-17 11:10:00,113.62,113.69,113.45,113.48,1050800.0,98.2857,98.3462,98.1386,98.1646,1050800.0
2014-07-17 11:15:00,113.49,113.67,113.3,113.65,1408800.0,98.1732,98.3289,98.0088,98.3116,1408800.0
2014-07-17 11:20:00,113.64,113.67,113.48,113.49,536300.0,98.303,98.3289,98.1646,98.1732,536300.0
2014-07-17 11:25:00,113.48,113.58,113.3,113.33,1038800.0,98.1646,98.2511,98.0088,98.0348,1038800.0
2014-07-17 11:30:00,113.34,113.52,113.1,113.51,1561100.0,98.0434,98.1992,97.8358,98.1905,1561100.0
2014-07-17 11:35:00,113.52,113.64,113.41,113.42,863800.0,98.1992,98.303,98.104,98.1127,863800.0
2014-07-17 11:40:00,113.42,113.58,113.41,113.47,610300.0,98.1127,98.2511,98.104,98.1559,610300.0
2014-07-17 11:45:00,113.47,113.57,113.3,113.55,762500.0,98.1559,98.2424,98.0088,98.2251,762500.0
2014-07-17 11:50:00,113.55,113.55,113.28,113.31,592400.0,98.2251,98.2251,97.9915,98.0175,592400.0
2014-07-17 11:55:00,113.3,113.36,113.07,113.23,1234500.0,98.0088,98.0608,97.8099,97.9483,1234500.0
2014-07-17 12:00:00,113.23,113.28,112.99,113.18,1065900.0,97.9483,97.9915,97.7407,97.905,1065900.0
2014-07-17 12:05:00,113.18,113.31,113.07,113.21,697300.0,97.905,98.0175,97.8099,97.931,697300.0
2014-07-17 12:10:00,113.21,113.43,113.2,113.36,349800.0,97.931,98.1213,97.9223,98.0608,349800.0
2014-07-17 12:15:00,113.35,113.4,113.28,113.29,540100.0,98.0521,98.0954,97.9915,98.0002,540100.0
2014-07-17 12:20:00,113.3,113.33,113.19,113.27,632000.0,98.0088,98.0348,97.9137,97.9829,632000.0
2014-07-17 12:25:00,113.26,113.39,113.25,113.36,354100.0,97.9742,98.0867,97.9656,98.0608,354100.0
2014-07-17 12:30:00,113.36,113.39,113.26,113.36,334500.0,98.0608,98.0867,97.9742,98.0608,334500.0
2014-07-17 12:35:00,113.37,113.5,113.37,113.4,322700.0,98.0694,98.1819,98.0694,98.0954,322700.0
2014-07-17 12:40:00,113.41,113.46,113.36,113.39,106700.0,98.104,98.1473,98.0608,98.0867,106700.0
2014-07-17 12:45:00,113.39,113.42,113.28,113.42,163100.0,98.0867,98.1127,97.9915,98.1127,163100.0
2014-07-17 12:50:00,113.43,113.43,113.3,113.36,189600.0,98.1213,98.1213,98.0088,98.0608,189600.0
2014-07-17 12:55:00,113.35,113.45,113.33,113.38,207000.0,98.0521,98.1386,98.0348,98.0781,207000.0
2014-07-17 13:00:00,113.39,113.48,113.37,113.43,143700.0,98.0867,98.1646,98.0694,98.1213,143700.0
2014-07-17 13:05:00,113.44,113.52,113.4,113.52,192200.0,98.13,98.1992,98.0954,98.1992,192200.0
2014-07-17 13:10:00,113.52,113.7,113.51,113.67,725900.0,98.1992,98.3549,98.1905,98.3289,725900.0
2014-07-17 13:15:00,113.67,113.77,113.64,113.66,611500.0,98.3289,98.4154,98.303,98.3203,611500.0
2014-07-17 13:20:00,113.66,113.69,113.54,113.61,212900.0,98.3203,98.3462,98.2165,98.277,212900.0
2014-07-17 13:25:00,113.61,113.62,113.49,113.51,154000.0,98.277,98.2857,98.1732,98.1905,154000.0
2014-07-17 13:30:00,113.52,113.62,113.48,113.5,296100.0,98.1992,98.2857,98.1646,98.1819,296100.0
2014-07-17 13:35:00,113.51,113.56,113.3,113.32,336100.0,98.1905,98.2338,98.0088,98.0261,336100.0
2014-07-17 13:40:00,113.32,113.38,113.21,113.26,293700.0,98.0261,98.0781,97.931,97.9742,293700.0
2014-07-17 13:45:00,113.26,113.35,113.21,113.28,286300.0,97.9742,98.0521,97.931,97.9915,286300.0
2014-07-17 13:50:00,113.28,113.35,113.22,113.29,207300.0,97.9915,98.0521,97.9396,98.0002,207300.0
2014-07-17 13:55:00,113.29,113.35,113.21,113.3,193200.0,98.0002,98.0521,97.931,98.0088,193200.0
2014-07-17 14:00:00,113.31,113.31,113.09,113.11,422900.0,98.0175,98.0175,97.8272,97.8445,422900.0
2014-07-17 14:05:00,113.11,113.15,113.02,113.05,476600.0,97.8445,97.8791,97.7666,97.7926,476600.0
2014-07-17 14:10:00,113.05,113.25,113.05,113.17,361800.0,97.7926,97.9656,97.7926,97.8964,361800.0
2014-07-17 14:15:00,113.17,113.25,113.06,113.1,216500.0,97.8964,97.9656,97.8012,97.8358,216500.0
2014-07-17 14:20:00,113.09,113.18,113.02,113.18,255400.0,97.8272,97.905,97.7666,97.905,255400.0
2014-07-17 14:25:00,113.17,113.17,113.02,113.14,225100.0,97.8964,97.8964,97.7666,97.8704,225100.0
2014-07-17 14:30:00,113.13,113.28,113.13,113.2,522200.0,97.8618,97.9915,97.8618,97.9223,522200.0
2014-07-17 14:35:00,113.2,113.26,113.13,113.24,146200.0,97.9223,97.9742,97.8618,97.9569,146200.0
2014-07-17 14:40:00,113.25,113.29,113.19,113.23,213500.0,97.9656,98.0002,97.9137,97.9483,213500.0
2014-07-17 14:45:00,113.23,113.26,113.14,113.15,169600.0,97.9483,97.9742,97.8704,97.8791,169600.0
2014-07-17 14:50:00,113.16,113.22,113.11,113.16,153000.0,97.8877,97.9396,97.8445,97.8877,153000.0
2014-07-17 14:55:00,113.16,113.2,113.11,113.11,279400.0,97.8877,97.9223,97.8445,97.8445,279400.0
2014-07-17 15:00:00,113.12,113.13,113.0,113.03,466700.0,97.8531,97.8618,97.7493,97.7753,466700.0
2014-07-17 15:05:00,113.03,113.04,112.87,112.92,917500.0,97.7753,97.7839,97.6369,97.6801,917500.0
2014-07-17 15:10:00,112.91,113.01,112.85,112.98,446100.0,97.6715,97.758,97.6196,97.732,446100.0
2014-07-17 15:15:00,112.97,112.97,112.63,112.64,1467500.0,97.7234,97.7234,97.4293,97.4379,1467500.0
2014-07-17 15:20:00,112.65,112.72,112.5,112.54,2072700.0,97.4466,97.5071,97.3168,97.3514,2072700.0
2014-07-17 15:25:00,112.55,112.61,112.43,112.47,887300.0,97.3601,97.412,97.2563,97.2909,887300.0
2014-07-17 15:30:00,112.47,112.58,112.36,112.39,838400.0,97.2909,97.386,97.1957,97.2217,838400.0
2014-07-17 15:35:00,112.39,112.55,112.37,112.48,1140700.0,97.2217,97.3601,97.2044,97.2995,1140700.0
2014-07-17 15:40:00,112.48,112.51,112.23,112.25,1384300.0,97.2995,97.3255,97.0833,97.1006,1384300.0
2014-07-17 15:45:00,112.26,112.54,112.2,112.54,1935500.0,97.1092,97.3514,97.0573,97.3514,1935500.0
2014-07-17 15:50:00,112.53,112.55,112.45,112.52,1290300.0,97.3428,97.3601,97.2736,97.3341,1290300.0
2014-07-17 15:55:00,112.52,112.69,112.41,112.51,2421000.0,97.3341,97.4812,97.239,97.3255,2421000.0
2014-07-18 09:30:00,112.68,112.91,112.46,112.91,1825600.0,97.4725,97.6715,97.2822,97.6715,1825600.0
2014-07-18 09:35:00,112.92,113.07,112.89,113.0,1630800.0,97.6801,97.8099,97.6542,97.7493,1630800.0
2014-07-18 09:40:00,113.02,113.04,112.82,112.86,837500.0,97.7666,97.7839,97.5936,97.6282,837500.0
2014-07-18 09:45:00,112.85,112.88,112.65,112.72,722400.0,97.6196,97.6455,97.4466,97.5071,722400.0
2014-07-18 09:50:00,112.72,113.08,112.69,113.05,612400.0,97.5071,97.8185,97.4812,97.7926,612400.0
2014-07-18 09:55:00,113.05,113.2,112.98,113.13,1034400.0,97.7926,97.9223,97.732,97.8618,1034400.0
2014-07-18 10:00:00,113.14,113.23,113.06,113.06,989900.0,97.8704,97.9483,97.8012,97.8012,989900.0
2014-07-18 10:05:00,113.06,113.29,113.01,113.28,713600.0,97.8012,98.0002,97.758,97.9915,713600.0
2014-07-18 10:10:00,113.28,113.4,113.18,113.25,884200.0,97.9915,98.0954,97.905,97.9656,884200.0
2014-07-18 10:15:00,113.25,113.29,113.06,113.17,649600.0,97.9656,98.0002,97.8012,97.8964,649600.0
2014-07-18 10:20:00,113.17,113.31,113.14,113.26,439700.0,97.8964,98.0175,97.8704,97.9742,439700.0
2014-07-18 10:25:00,113.25,113.45,113.22,113.44,859400.0,97.9656,98.1386,97.9396,98.13,859400.0
2014-07-18 10:30:00,113.44,113.51,113.39,113.43,760500.0,98.13,98.1905,98.0867,98.1213,760500.0
2014-07-18 10:35:00,113.42,113.5,113.39,113.4,419100.0,98.1127,98.1819,98.0867,98.0954,419100.0
2014-07-18 10:40:00,113.39,113.39,113.21,113.33,438600.0,98.0867,98.0867,97.931,98.0348,438600.0
2014-07-18 10:45:00,113.34,113.46,113.3,113.42,356100.0,98.0434,98.1473,98.0088,98.1127,356100.0
2014-07-18 10:50:00,113.41,113.59,113.38,113.51,712600.0,98.104,98.2597,98.0781,98.1905,712600.0
2014-07-18 10:55:00,113.51,113.83,113.48,113.81,1115900.0,98.1905,98.4673,98.1646,98.45,1115900.0
2014-07-18 11:00:00,113.82,113.85,113.7,113.71,751900.0,98.4587,98.4846,98.3549,98.3635,751900.0
2014-07-18 11:05:00,113.72,113.84,113.64,113.69,353300.0,98.3722,98.476,98.303,98.3462,353300.0
2014-07-18 11:10:00,113.68,113.76,113.67,113.69,223800.0,98.3376,98.4068,98.3289,98.3462,223800.0
2014-07-18 11:15:00,113.7,113.82,113.68,113.78,372300.0,98.3549,98.4587,98.3376,98.4241,372300.0
2014-07-18 11:20:00,113.77,113.87,113.7,113.71,322500.0,98.4154,98.5019,98.3549,98.3635,322500.0
2014-07-18 11:25:00,113.71,113.79,113.67,113.73,228900.0,98.3635,98.4327,98.3289,98.3808,228900.0
2014-07-18 11:30:00,113.73,113.86,113.73,113.82,396600.0,98.3808,98.4933,98.3808,98.4587,396600.0
2014-07-18 11:35:00,113.82,114.0,113.79,113.95,417900.0,98.4587,98.6144,98.4327,98.5711,417900.0
2014-07-18 11:40:00,113.96,113.97,113.82,113.84,235800.0,98.5798,98.5884,98.4587,98.476,235800.0
2014-07-18 11:45:00,113.85,114.02,113.83,114.01,395200.0,98.4846,98.6317,98.4673,98.623,395200.0
2014-07-18 11:50:00,114.01,114.01,113.9,113.91,399700.0,98.623,98.623,98.5279,98.5365,399700.0
2014-07-18 11:55:00,113.91,113.97,113.85,113.92,200200.0,98.5365,98.5884,98.4846,98.5452,200200.0
2014-07-18 12:00:00,113.92,113.98,113.89,113.96,389700.0,98.5452,98.5971,98.5192,98.5798,389700.0
2014-07-18 12:05:00,113.96,114.01,113.95,114.0,180300.0,98.5798,98.623,98.5711,98.6144,180300.0
2014-07-18 12:10:00,113.99,114.15,113.98,114.14,402500.0,98.6057,98.7441,98.5971,98.7355,402500.0
2014-07-18 12:15:00,114.14,114.25,114.14,114.25,336600.0,98.7355,98.8306,98.7355,98.8306,336600.0
2014-07-18 12:20:00,114.26,114.41,114.22,114.4,536700.0,98.8393,98.969,98.8047,98.9604,536700.0
2014-07-18 12:25:00,114.4,114.45,114.32,114.4,569500.0,98.9604,99.0036,98.8912,98.9604,569500.0
2014-07-18 12:30:00,114.4,114.41,114.24,114.24,592800.0,98.9604,98.969,98.822,98.822,592800.0
2014-07-18 12:35:00,114.24,114.29,114.21,114.28,386800.0,98.822,98.8652,98.796,98.8566,386800.0
2014-07-18 12:40:00,114.28,114.31,114.17,114.17,431500.0,98.8566,98.8825,98.7614,98.7614,431500.0
2014-07-18 12:45:00,114.18,114.25,114.18,114.22,366900.0,98.7701,98.8306,98.7701,98.8047,366900.0
2014-07-18 12:50:00,114.22,114.24,114.19,114.21,123300.0,98.8047,98.822,98.7787,98.796,123300.0
2014-07-18 12:55:00,114.21,114.27,114.18,114.18,130000.0,98.796,98.8479,98.7701,98.7701,130000.0
2014-07-18 13:00:00,114.19,114.2,114.07,114.07,398700.0,98.7787,98.7874,98.6749,98.6749,398700.0
2014-07-18 13:05:00,114.08,114.09,114.0,114.01,303600.0,98.6836,98.6922,98.6144,98.623,303600.0
2014-07-18 13:10:00,114.0,114.02,113.93,113.93,287700.0,98.6144,98.6317,98.5538,98.5538,287700.0
2014-07-18 13:15:00,113.93,113.99,113.87,113.99,262300.0,98.5538,98.6057,98.5019,98.6057,262300.0
2014-07-18 13:20:00,113.99,114.02,113.95,114.01,77300.0,98.6057,98.6317,98.5711,98.623,77300.0
2014-07-18 13:25:00,114.0,114.02,113.88,113.91,96500.0,98.6144,98.6317,98.5106,98.5365,96500.0
2014-07-18 13:30:00,113.9,113.91,113.81,113.88,248000.0,98.5279,98.5365,98.45,98.5106,248000.0
2014-07-18 13:35:00,113.88,113.99,113.88,113.93,194600.0,98.5106,98.6057,98.5106,98.5538,194600.0
2014-07-18 13:40:00,113.94,114.02,113.94,113.99,127000.0,98.5625,98.6317,98.5625,98.6057,127000.0
2014-07-18 13:45:00,113.98,114.04,113.88,113.9,159500.0,98.5971,98.649,98.5106,98.5279,159500.0
2014-07-18 13:50:00,113.89,113.96,113.81,113.93,170600.0,98.5192,98.5798,98.45,98.5538,170600.0
2014-07-18 13:55:00,113.94,114.05,113.94,113.99,108500.0,98.5625,98.6576,98.5625,98.6057,108500.0
2014-07-18 14:00:00,113.99,114.02,113.89,113.98,205800.0,98.6057,98.6317,98.5192,98.5971,205800.0
2014-07-18 14:05:00,113.97,113.99,113.91,113.98,194600.0,98.5884,98.6057,98.5365,98.5971,194600.0
2014-07-18 14:10:00,113.98,114.16,113.97,114.13,375600.0,98.5971,98.7528,98.5884,98.7268,375600.0
2014-07-18 14:15:00,114.13,114.14,114.03,114.11,170900.0,98.7268,98.7355,98.6403,98.7095,170900.0
2014-07-18 14:20:00,114.11,114.22,114.07,114.21,566400.0,98.7095,98.8047,98.6749,98.796,566400.0
2014-07-18 14:25:00,114.21,114.28,114.16,114.26,383300.0,98.796,98.8566,98.7528,98.8393,383300.0
2014-07-18 14:30:00,114.27,114.29,114.21,114.26,400700.0,98.8479,98.8652,98.796,98.8393,400700.0
2014-07-18 14:35:00,114.26,114.28,114.17,114.22,351000.0,98.8393,98.8566,98.7614,98.8047,351000.0
2014-07-18 14:40:00,114.21,114.24,114.18,114.19,245800.0,98.796,98.822,98.7701,98.7787,245800.0
2014-07-18 14:45:00,114.19,114.22,114.16,114.18,232600.0,98.7787,98.8047,98.7528,98.7701,232600.0
2014-07-18 14:50:00,114.19,114.24,114.17,114.21,218500.0,98.7787,98.822,98.7614,98.796,218500.0
2014-07-18 14:55:00,114.22,114.22,114.09,114.13,343100.0,98.8047,98.8047,98.6922,98.7268,343100.0
2014-07-18 15:00:00,114.14,114.14,114.05,114.06,133500.0,98.7355,98.7355,98.6576,98.6663,133500.0
2014-07-18 15:05:00,114.06,114.29,114.06,114.29,353200.0,98.6663,98.8652,98.6663,98.8652,353200.0
2014-07-18 15:10:00,114.29,114.3,114.2,114.27,221400.0,98.8652,98.8739,98.7874,98.8479,221400.0
2014-07-18 15:15:00,114.27,114.42,114.24,114.42,372400.0,98.8479,98.9777,98.822,98.9777,372400.0
2014-07-18 15:20:00,114.41,114.44,114.24,114.24,499100.0,98.969,98.995,98.822,98.822,499100.0
2014-07-18 15:25:00,114.24,114.29,114.19,114.23,296400.0,98.822,98.8652,98.7787,98.8133,296400.0
2014-07-18 15:30:00,114.23,114.31,114.23,114.24,341100.0,98.8133,98.8825,98.8133,98.822,341100.0
2014-07-18 15:35:00,114.24,114.29,114.16,114.16,481800.0,98.822,98.8652,98.7528,98.7528,481800.0
2014-07-18 15:40:00,114.16,114.18,114.03,114.08,455400.0,98.7528,98.7701,98.6403,98.6836,455400.0
2014-07-18 15:45:00,114.08,114.15,114.05,114.14,419000.0,98.6836,98.7441,98.6576,98.7355,419000.0
2014-07-18 15:50:00,114.15,114.27,114.15,114.25,854500.0,98.7441,98.8479,98.7441,98.8306,854500.0
2014-07-18 15:55:00,114.25,114.29,114.22,114.23,1764400.0,98.8306,98.8652,98.8047,98.8133,1764400.0
2014-07-21 09:30:00,113.51,113.64,113.32,113.32,1293300.0,98.1905,98.303,98.0261,98.0261,1293300.0
2014-07-21 09:35:00,113.32,113.36,113.14,113.29,1083600.0,98.0261,98.0608,97.8704,98.0002,1083600.0
2014-07-21 09:40:00,113.28,113.51,113.21,113.47,699100.0,97.9915,98.1905,97.931,98.1559,699100.0
2014-07-21 09:45:00,113.46,113.79,113.41,113.68,648500.0,98.1473,98.4327,98.104,98.3376,648500.0
2014-07-21 09:50:00,113.68,113.96,113.63,113.88,505000.0,98.3376,98.5798,98.2943,98.5106,505000.0
2014-07-21 09:55:00,113.87,113.89,113.66,113.67,487600.0,98.5019,98.5192,98.3203,98.3289,487600.0
2014-07-21 10:00:00,113.68,113.71,113.48,113.58,392100.0,98.3376,98.3635,98.1646,98.2511,392100.0
2014-07-21 10:05:00,113.57,113.77,113.5,113.51,457400.0,98.2424,98.4154,98.1819,98.1905,457400.0
2014-07-21 10:10:00,113.52,113.6,113.34,113.44,679000.0,98.1992,98.2684,98.0434,98.13,679000.0
2014-07-21 10:15:00,113.43,113.72,113.37,113.4,400200.0,98.1213,98.3722,98.0694,98.0954,400200.0
2014-07-21 10:20:00,113.39,113.55,113.33,113.49,229300.0,98.0867,98.2251,98.0348,98.1732,229300.0
2014-07-21 10:25:00,113.5,113.54,113.36,113.48,204000.0,98.1819,98.2165,98.0608,98.1646,204000.0
2014-07-21 10:30:00,113.48,113.48,113.28,113.33,349300.0,98.1646,98.1646,97.9915,98.0348,349300.0
2014-07-21 10:35:00,113.34,113.44,113.15,113.17,532200.0,98.0434,98.13,97.8791,97.8964,532200.0
2014-07-21 10:40:00,113.17,113.22,113.01,113.11,671300.0,97.8964,97.9396,97.758,97.8445,671300.0
2014-07-21 10:45:00,113.09,113.29,113.07,113.2,436600.0,97.8272,98.0002,97.8099,97.9223,436600.0
2014-07-21 10:50:00,113.2,113.29,113.13,113.24,223200.0,97.9223,98.0002,97.8618,97.9569,223200.0
2014-07-21 10:55:00,113.25,113.34,113.16,113.16,266500.0,97.9656,98.0434,97.8877,97.8877,266500.0
2014-07-21 11:00:00,113.15,113.22,113.03,113.2,477000.0,97.8791,97.9396,97.7753,97.9223,477000.0
2014-07-21 11:05:00,113.19,113.4,113.19,113.32,285100.0,97.9137,98.0954,97.9137,98.0261,285100.0
2014-07-21 11:10:00,113.31,113.33,113.17,113.25,172700.0,98.0175,98.0348,97.8964,97.9656,172700.0
2014-07-21 11:15:00,113.25,113.43,113.21,113.37,134100.0,97.9656,98.1213,97.931,98.0694,134100.0
2014-07-21 11:20:00,113.38,113.54,113.38,113.42,207300.0,98.0781,98.2165,98.0781,98.1127,207300.0
2014-07-21 11:25:00,113.43,113.6,113.4,113.55,423500.0,98.1213,98.2684,98.0954,98.2251,423500.0
2014-07-21 11:30:00,113.57,113.59,113.44,113.47,218300.0,98.2424,98.2597,98.13,98.1559,218300.0
2014-07-21 11:35:00,113.47,113.52,113.41,113.52,99700.0,98.1559,98.1992,98.104,98.1992,99700.0
2014-07-21 11:40:00,113.53,113.6,113.46,113.47,206700.0,98.2078,98.2684,98.1473,98.1559,206700.0
2014-07-21 11:45:00,113.47,113.48,113.17,113.28,350400.0,98.1559,98.1646,97.8964,97.9915,350400.0
2014-07-21 11:50:00,113.28,113.41,113.2,113.4,195400.0,97.9915,98.104,97.9223,98.0954,195400.0
2014-07-21 11:55:00,113.39,113.51,113.36,113.46,236300.0,98.0867,98.1905,98.0608,98.1473,236300.0
2014-07-21 12:00:00,113.47,113.51,113.37,113.44,84400.0,98.1559,98.1905,98.0694,98.13,84400.0
2014-07-21 12:05:00,113.44,113.45,113.28,113.3,190800.0,98.13,98.1386,97.9915,98.0088,190800.0
2014-07-21 12:10:00,113.3,113.41,113.27,113.4,97900.0,98.0088,98.104,97.9829,98.0954,97900.0
2014-07-21 12:15:00,113.41,113.47,113.37,113.4,113500.0,98.104,98.1559,98.0694,98.0954,113500.0
2014-07-21 12:20:00,113.4,113.4,113.31,113.32,103300.0,98.0954,98.0954,98.0175,98.0261,103300.0
2014-07-21 12:25:00,113.32,113.34,113.3,113.33,105200.0,98.0261,98.0434,98.0088,98.0348,105200.0
2014-07-21 12:30:00,113.32,113.42,113.32,113.39,108100.0,98.0261,98.1127,98.0261,98.0867,108100.0
2014-07-21 12:35:00,113.38,113.46,113.37,113.41,98400.0,98.0781,98.1473,98.0694,98.104,98400.0
2014-07-21 12:40:00,113.41,113.45,113.31,113.32,169400.0,98.104,98.1386,98.0175,98.0261,169400.0
2014-07-21 12:45:00,113.31,113.34,113.25,113.34,130500.0,98.0175,98.0434,97.9656,98.0434,130500.0
2014-07-21 12:50:00,113.34,113.35,113.23,113.28,166900.0,98.0434,98.0521,97.9483,97.9915,166900.0
2014-07-21 12:55:00,113.27,113.31,113.25,113.28,84300.0,97.9829,98.0175,97.9656,97.9915,84300.0
2014-07-21 13:00:00,113.28,113.31,113.25,113.27,67400.0,97.9915,98.0175,97.9656,97.9829,67400.0
2014-07-21 13:05:00,113.28,113.41,113.28,113.38,100200.0,97.9915,98.104,97.9915,98.0781,100200.0
2014-07-21 13:10:00,113.38,113.48,113.38,113.48,135800.0,98.0781,98.1646,98.0781,98.1646,135800.0
2014-07-21 13:15:00,113.47,113.53,113.42,113.53,197900.0,98.1559,98.2078,98.1127,98.2078,197900.0
2014-07-21 13:20:00,113.53,113.76,113.49,113.67,572200.0,98.2078,98.4068,98.1732,98.3289,572200.0
2014-07-21 13:25:00,113.67,113.81,113.66,113.8,366300.0,98.3289,98.45,98.3203,98.4414,366300.0
2014-07-21 13:30:00,113.79,113.8,113.72,113.77,522200.0,98.4327,98.4414,98.3722,98.4154,522200.0
2014-07-21 13:35:00,113.77,113.8,113.7,113.77,92100.0,98.4154,98.4414,98.3549,98.4154,92100.0
2014-07-21 13:40:00,113.77,113.95,113.76,113.92,276300.0,98.4154,98.5711,98.4068,98.5452,276300.0
2014-07-21 13:45:00,113.92,113.97,113.84,113.91,349800.0,98.5452,98.5884,98.476,98.5365,349800.0
2014-07-21 13:50:00,113.91,113.93,113.84,113.84,167200.0,98.5365,98.5538,98.476,98.476,167200.0
2014-07-21 13:55:00,113.85,113.87,113.81,113.86,248100.0,98.4846,98.5019,98.45,98.4933,248100.0
2014-07-21 14:00:00,113.86,113.97,113.85,113.87,177600.0,98.4933,98.5884,98.4846,98.5019,177600.0
2014-07-21 14:05:00,113.87,113.95,113.86,113.95,102500.0,98.5019,98.5711,98.4933,98.5711,102500.0
2014-07-21 14:10:00,113.95,113.99,113.94,113.97,131500.0,98.5711,98.6057,98.5625,98.5884,131500.0
2014-07-21 14:15:00,113.96,113.96,113.79,113.8,189500.0,98.5798,98.5798,98.4327,98.4414,189500.0
2014-07-21 14:20:00,113.8,113.82,113.72,113.75,166000.0,98.4414,98.4587,98.3722,98.3981,166000.0
2014-07-21 14:25:00,113.76,113.77,113.68,113.69,118700.0,98.4068,98.4154,98.3376,98.3462,118700.0
2014-07-21 14:30:00,113.69,113.78,113.67,113.67,109600.0,98.3462,98.4241,98.3289,98.3289,109600.0
2014-07-21 14:35:00,113.67,113.73,113.63,113.71,149000.0,98.3289,98.3808,98.2943,98.3635,149000.0
2014-07-21 14:40:00,113.72,113.79,113.69,113.76,220400.0,98.3722,98.4327,98.3462,98.4068,220400.0
2014-07-21 14:45:00,113.76,113.8,113.66,113.72,172200.0,98.4068,98.4414,98.3203,98.3722,172200.0
2014-07-21 14:50:00,113.72,113.89,113.72,113.84,161800.0,98.3722,98.5192,98.3722,98.476,161800.0
2014-07-21 14:55:00,113.83,113.83,113.78,113.79,143200.0,98.4673,98.4673,98.4241,98.4327,143200.0
2014-07-21 15:00:00,113.8,113.87,113.76,113.84,112000.0,98.4414,98.5019,98.4068,98.476,112000.0
2014-07-21 15:05:00,113.84,113.85,113.73,113.8,109800.0,98.476,98.4846,98.3808,98.4414,109800.0
2014-07-21 15:10:00,113.81,113.84,113.75,113.8,199000.0,98.45,98.476,98.3981,98.4414,199000.0
2014-07-21 15:15:00,113.8,113.86,113.76,113.77,239800.0,98.4414,98.4933,98.4068,98.4154,239800.0
2014-07-21 15:20:00,113.77,113.82,113.73,113.82,89700.0,98.4154,98.4587,98.3808,98.4587,89700.0
2014-07-21 15:25:00,113.81,113.94,113.81,113.91,392600.0,98.45,98.5625,98.45,98.5365,392600.0
2014-07-21 15:30:00,113.91,113.96,113.89,113.94,847100.0,98.5365,98.5798,98.5192,98.5625,847100.0
2014-07-21 15:35:00,113.94,113.97,113.87,113.9,277100.0,98.5625,98.5884,98.5019,98.5279,277100.0
2014-07-21 15:40:00,113.9,113.94,113.88,113.91,390200.0,98.5279,98.5625,98.5106,98.5365,390200.0
2014-07-21 15:45:00,113.91,113.95,113.85,113.85,626800.0,98.5365,98.5711,98.4846,98.4846,626800.0
2014-07-21 15:50:00,113.86,113.91,113.84,113.88,277500.0,98.4933,98.5365,98.476,98.5106,277500.0
2014-07-21 15:55:00,113.88,113.92,113.72,113.76,997800.0,98.5106,98.5452,98.3722,98.4068,997800.0
2014-07-22 09:30:00,114.47,114.57,114.19,114.51,746400.0,99.0209,99.1074,98.7787,99.0555,746400.0
2014-07-22 09:35:00,114.52,114.67,114.48,114.63,887700.0,99.0642,99.194,99.0296,99.1593,887700.0
2014-07-22 09:40:00,114.64,114.66,114.33,114.38,837100.0,99.168,99.1853,98.8998,98.9431,837100.0
2014-07-22 09:45:00,114.38,114.73,114.3,114.65,641800.0,98.9431,99.2459,98.8739,99.1767,641800.0
2014-07-22 09:50:00,114.66,114.83,114.66,114.7,656600.0,99.1853,99.3324,99.1853,99.2199,656600.0
2014-07-22 09:55:00,114.71,114.79,114.64,114.73,186600.0,99.2286,99.2978,99.168,99.2459,186600.0
2014-07-22 10:00:00,114.73,114.97,114.7,114.87,774800.0,99.2459,99.4535,99.2199,99.367,774800.0
2014-07-22 10:05:00,114.87,115.08,114.84,115.0,1232500.0,99.367,99.5486,99.341,99.4794,1232500.0
2014-07-22 10:10:00,115.01,115.12,114.93,114.96,1116600.0,99.4881,99.5832,99.4189,99.4448,1116600.0
2014-07-22 10:15:00,114.97,115.04,114.96,115.0,632500.0,99.4535,99.514,99.4448,99.4794,632500.0
2014-07-22 10:20:00,115.02,115.02,114.91,114.98,261200.0,99.4967,99.4967,99.4016,99.4621,261200.0
2014-07-22 10:25:00,114.99,115.15,114.97,115.12,472600.0,99.4708,99.6092,99.4535,99.5832,472600.0
2014-07-22 10:30:00,115.11,115.14,114.93,114.97,480600.0,99.5746,99.6005,99.4189,99.4535,480600.0
2014-07-22 10:35:00,114.98,115.02,114.88,114.93,426400.0,99.4621,99.4967,99.3756,99.4189,426400.0
2014-07-22 10:40:00,114.92,114.96,114.88,114.95,172300.0,99.4102,99.4448,99.3756,99.4362,172300.0
2014-07-22 10:45:00,114.95,115.02,114.87,115.01,101500.0,99.4362,99.4967,99.367,99.4881,101500.0
2014-07-22 10:50:00,115.01,115.04,114.95,115.0,195300.0,99.4881,99.514,99.4362,99.4794,195300.0
2014-07-22 10:55:00,115.0,115.11,114.96,115.11,115000.0,99.4794,99.5746,99.4448,99.5746,115000.0
2014-07-22 11:00:00,115.11,115.17,115.04,115.1,254200.0,99.5746,99.6265,99.514,99.5659,254200.0
2014-07-22 11:05:00,115.11,115.24,115.11,115.19,756200.0,99.5746,99.687,99.5746,99.6438,756200.0
2014-07-22 11:10:00,115.19,115.23,115.05,115.08,222600.0,99.6438,99.6784,99.5227,99.5486,222600.0
2014-07-22 11:15:00,115.08,115.2,115.06,115.13,132800.0,99.5486,99.6524,99.5313,99.5919,132800.0
2014-07-22 11:20:00,115.13,115.16,114.98,115.02,246800.0,99.5919,99.6178,99.4621,99.4967,246800.0
2014-07-22 11:25:00,115.02,115.08,114.95,114.98,249200.0,99.4967,99.5486,99.4362,99.4621,249200.0
2014-07-22 11:30:00,114.99,115.1,114.97,115.09,129000.0,99.4708,99.5659,99.4535,99.5573,129000.0
2014-07-22 11:35:00,115.09,115.12,114.96,114.99,102700.0,99.5573,99.5832,99.4448,99.4708,102700.0
2014-07-22 11:40:00,114.98,115.14,114.97,115.13,115300.0,99.4621,99.6005,99.4535,99.5919,115300.0
2014-07-22 11:45:00,115.12,115.19,115.12,115.13,296100.0,99.5832,99.6438,99.5832,99.5919,296100.0
2014-07-22 11:50:00,115.13,115.22,115.13,115.21,167100.0,99.5919,99.6697,99.5919,99.6611,167100.0
2014-07-22 11:55:00,115.21,115.22,115.15,115.17,305500.0,99.6611,99.6697,99.6092,99.6265,305500.0
2014-07-22 12:00:00,115.17,115.21,115.14,115.2,69100.0,99.6265,99.6611,99.6005,99.6524,69100.0
2014-07-22 12:05:00,115.2,115.25,115.16,115.17,306400.0,99.6524,99.6957,99.6178,99.6265,306400.0
2014-07-22 12:10:00,115.17,115.23,115.12,115.14,134600.0,99.6265,99.6784,99.5832,99.6005,134600.0
2014-07-22 12:15:00,115.14,115.19,115.13,115.19,105300.0,99.6005,99.6438,99.5919,99.6438,105300.0
2014-07-22 12:20:00,115.18,115.18,115.09,115.12,144900.0,99.6351,99.6351,99.5573,99.5832,144900.0
2014-07-22 12:25:00,115.12,115.21,115.09,115.17,127500.0,99.5832,99.6611,99.5573,99.6265,127500.0
2014-07-22 12:30:00,115.18,115.23,115.17,115.21,165800.0,99.6351,99.6784,99.6265,99.6611,165800.0
2014-07-22 12:35:00,115.2,115.2,115.11,115.16,42100.0,99.6524,99.6524,99.5746,99.6178,42100.0
2014-07-22 12:40:00,115.17,115.18,115.07,115.08,78100.0,99.6265,99.6351,99.54,99.5486,78100.0
2014-07-22 12:45:00,115.08,115.09,115.04,115.08,167300.0,99.5486,99.5573,99.514,99.5486,167300.0
2014-07-22 12:50:00,115.09,115.1,115.02,115.06,92800.0,99.5573,99.5659,99.4967,99.5313,92800.0
2014-07-22 12:55:00,115.05,115.09,115.02,115.02,71500.0,99.5227,99.5573,99.4967,99.4967,71500.0
2014-07-22 13:00:00,115.01,115.07,115.01,115.01,28700.0,99.4881,99.54,99.4881,99.4881,28700.0
2014-07-22 13:05:00,115.01,115.04,115.0,115.02,65700.0,99.4881,99.514,99.4794,99.4967,65700.0
2014-07-22 13:10:00,115.02,115.08,115.01,115.07,143200.0,99.4967,99.5486,99.4881,99.54,143200.0
2014-07-22 13:15:00,115.07,115.16,115.07,115.11,146300.0,99.54,99.6178,99.54,99.5746,146300.0
2014-07-22 13:20:00,115.1,115.13,115.05,115.09,169600.0,99.5659,99.5919,99.5227,99.5573,169600.0
2014-07-22 13:25:00,115.1,115.1,115.02,115.03,45700.0,99.5659,99.5659,99.4967,99.5054,45700.0
2014-07-22 13:30:00,115.05,115.06,114.99,115.01,61900.0,99.5227,99.5313,99.4708,99.4881,61900.0
2014-07-22 13:35:00,115.01,115.02,114.96,114.98,286000.0,99.4881,99.4967,99.4448,99.4621,286000.0
2014-07-22 13:40:00,114.99,114.99,114.9,114.95,145100.0,99.4708,99.4708,99.3929,99.4362,145100.0
2014-07-22 13:45:00,114.95,114.98,114.91,114.98,63400.0,99.4362,99.4621,99.4016,99.4621,63400.0
2014-07-22 13:50:00,114.98,115.01,114.97,114.98,71700.0,99.4621,99.4881,99.4535,99.4621,71700.0
2014-07-22 13:55:00,114.97,115.03,114.95,115.01,71100.0,99.4535,99.5054,99.4362,99.4881,71100.0
2014-07-22 14:00:00,115.0,115.01,114.96,114.97,51000.0,99.4794,99.4881,99.4448,99.4535,51000.0
2014-07-22 14:05:00,114.97,115.06,114.95,115.05,81900.0,99.4535,99.5313,99.4362,99.5227,81900.0
2014-07-22 14:10:00,115.04,115.06,114.96,114.98,40900.0,99.514,99.5313,99.4448,99.4621,40900.0
2014-07-22 14:15:00,114.97,115.01,114.96,114.98,107200.0,99.4535,99.4881,99.4448,99.4621,107200.0
2014-07-22 14:20:00,114.98,114.98,114.93,114.97,87300.0,99.4621,99.4621,99.4189,99.4535,87300.0
2014-07-22 14:25:00,114.98,114.99,114.9,114.9,76300.0,99.4621,99.4708,99.3929,99.3929,76300.0
2014-07-22 14:30:00,114.91,114.91,114.85,114.86,118600.0,99.4016,99.4016,99.3497,99.3583,118600.0
2014-07-22 14:35:00,114.86,114.9,114.8,114.85,153700.0,99.3583,99.3929,99.3064,99.3497,153700.0
2014-07-22 14:40:00,114.84,114.85,114.58,114.58,420500.0,99.341,99.3497,99.1161,99.1161,420500.0
2014-07-22 14:45:00,114.59,114.59,114.4,114.53,1266600.0,99.1247,99.1247,98.9604,99.0728,1266600.0
2014-07-22 14:50:00,114.53,114.53,114.43,114.53,532800.0,99.0728,99.0728,98.9863,99.0728,532800.0
2014-07-22 14:55:00,114.52,114.62,114.52,114.61,311600.0,99.0642,99.1507,99.0642,99.142,311600.0
2014-07-22 15:00:00,114.6,114.67,114.55,114.65,177000.0,99.1334,99.194,99.0901,99.1767,177000.0
2014-07-22 15:05:00,114.65,114.67,114.57,114.58,323300.0,99.1767,99.194,99.1074,99.1161,323300.0
2014-07-22 15:10:00,114.57,114.62,114.55,114.6,256100.0,99.1074,99.1507,99.0901,99.1334,256100.0
2014-07-22 15:15:00,114.61,114.66,114.59,114.64,160300.0,99.142,99.1853,99.1247,99.168,160300.0
2014-07-22 15:20:00,114.64,114.67,114.59,114.62,122800.0,99.168,99.194,99.1247,99.1507,122800.0
2014-07-22 15:25:00,114.61,114.69,114.6,114.68,142600.0,99.142,99.2113,99.1334,99.2026,142600.0
2014-07-22 15:30:00,114.68,114.79,114.68,114.73,289200.0,99.2026,99.2978,99.2026,99.2459,289200.0
2014-07-22 15:35:00,114.73,114.77,114.66,114.68,192400.0,99.2459,99.2805,99.1853,99.2026,192400.0
2014-07-22 15:40:00,114.69,114.7,114.63,114.67,205300.0,99.2113,99.2199,99.1593,99.194,205300.0
2014-07-22 15:45:00,114.67,114.7,114.62,114.67,428100.0,99.194,99.2199,99.1507,99.194,428100.0
2014-07-22 15:50:00,114.67,114.72,114.67,114.7,429200.0,99.194,99.2372,99.194,99.2199,429200.0
2014-07-22 15:55:00,114.7,114.79,114.66,114.72,1153200.0,99.2199,99.2978,99.1853,99.2372,1153200.0
2014-07-23 09:30:00,115.01,115.07,114.79,114.85,885600.0,99.4881,99.54,99.2978,99.3497,885600.0
2014-07-23 09:35:00,114.85,114.89,114.7,114.78,645000.0,99.3497,99.3843,99.2199,99.2891,645000.0
2014-07-23 09:40:00,114.78,114.89,114.53,114.66,947100.0,99.2891,99.3843,99.0728,99.1853,947100.0
2014-07-23 09:45:00,114.66,114.83,114.51,114.79,584600.0,99.1853,99.3324,99.0555,99.2978,584600.0
2014-07-23 09:50:00,114.8,115.04,114.79,114.99,641900.0,99.3064,99.514,99.2978,99.4708,641900.0
2014-07-23 09:55:00,115.02,115.03,114.73,114.76,306200.0,99.4967,99.5054,99.2459,99.2718,306200.0
2014-07-23 10:00:00,114.77,114.8,114.61,114.74,703900.0,99.2805,99.3064,99.142,99.2545,703900.0
2014-07-23 10:05:00,114.74,114.9,114.66,114.85,621400.0,99.2545,99.3929,99.1853,99.3497,621400.0
2014-07-23 10:10:00,114.85,114.95,114.8,114.91,111100.0,99.3497,99.4362,99.3064,99.4016,111100.0
2014-07-23 10:15:00,114.92,115.08,114.92,114.99,380200.0,99.4102,99.5486,99.4102,99.4708,380200.0
2014-07-23 10:20:00,115.0,115.12,114.94,114.95,465000.0,99.4794,99.5832,99.4275,99.4362,465000.0
2014-07-23 10:25:00,114.95,115.12,114.93,115.1,524100.0,99.4362,99.5832,99.4189,99.5659,524100.0
2014-07-23 10:30:00,115.1,115.23,115.07,115.08,740300.0,99.5659,99.6784,99.54,99.5486,740300.0
2014-07-23 10:35:00,115.08,115.38,115.08,115.37,1116100.0,99.5486,99.8081,99.5486,99.7995,1116100.0
2014-07-23 10:40:00,115.37,115.44,115.28,115.3,578300.0,99.7995,99.86,99.7216,99.7389,578300.0
2014-07-23 10:45:00,115.31,115.34,115.26,115.29,319400.0,99.7476,99.7735,99.7043,99.7303,319400.0
2014-07-23 10:50:00,115.3,115.32,115.23,115.28,108100.0,99.7389,99.7562,99.6784,99.7216,108100.0
2014-07-23 10:55:00,115.28,115.28,115.19,115.25,164300.0,99.7216,99.7216,99.6438,99.6957,164300.0
2014-07-23 11:00:00,115.25,115.29,115.16,115.28,411600.0,99.6957,99.7303,99.6178,99.7216,411600.0
2014-07-23 11:05:00,115.28,115.38,115.26,115.29,380300.0,99.7216,99.8081,99.7043,99.7303,380300.0
2014-07-23 11:10:00,115.29,115.33,115.2,115.23,175600.0,99.7303,99.7649,99.6524,99.6784,175600.0
2014-07-23 11:15:00,115.24,115.36,115.18,115.19,239300.0,99.687,99.7908,99.6351,99.6438,239300.0
2014-07-23 11:20:00,115.2,115.24,115.16,115.19,179000.0,99.6524,99.687,99.6178,99.6438,179000.0
2014-07-23 11:25:00,115.19,115.24,115.18,115.18,195700.0,99.6438,99.687,99.6351,99.6351,195700.0
2014-07-23 11:30:00,115.18,115.33,115.18,115.32,340700.0,99.6351,99.7649,99.6351,99.7562,340700.0
2014-07-23 11:35:00,115.32,115.33,115.23,115.31,388600.0,99.7562,99.7649,99.6784,99.7476,388600.0
2014-07-23 11:40:00,115.32,115.32,115.27,115.31,116700.0,99.7562,99.7562,99.713,99.7476,116700.0
2014-07-23 11:45:00,115.31,115.38,115.27,115.37,205600.0,99.7476,99.8081,99.713,99.7995,205600.0
2014-07-23 11:50:00,115.37,115.43,115.37,115.42,323900.0,99.7995,99.8514,99.7995,99.8427,323900.0
2014-07-23 11:55:00,115.42,115.44,115.32,115.36,316100.0,99.8427,99.86,99.7562,99.7908,316100.0
2014-07-23 12:00:00,115.37,115.38,115.26,115.28,61300.0,99.7995,99.8081,99.7043,99.7216,61300.0
2014-07-23 12:05:00,115.27,115.34,115.18,115.26,125200.0,99.713,99.7735,99.6351,99.7043,125200.0
2014-07-23 12:10:00,115.26,115.3,115.23,115.24,95400.0,99.7043,99.7389,99.6784,99.687,95400.0
2014-07-23 12:15:00,115.24,115.27,115.18,115.18,137900.0,99.687,99.713,99.6351,99.6351,137900.0
2014-07-23 12:20:00,115.19,115.22,115.17,115.2,62100.0,99.6438,99.6697,99.6265,99.6524,62100.0
2014-07-23 12:25:00,115.21,115.21,115.0,115.0,305700.0,99.6611,99.6611,99.4794,99.4794,305700.0
2014-07-23 12:30:00,115.0,115.01,114.88,114.93,287700.0,99.4794,99.4881,99.3756,99.4189,287700.0
2014-07-23 12:35:00,114.92,114.92,114.63,114.7,507700.0,99.4102,99.4102,99.1593,99.2199,507700.0
2014-07-23 12:40:00,114.7,114.78,114.7,114.74,274900.0,99.2199,99.2891,99.2199,99.2545,274900.0
2014-07-23 12:45:00,114.75,114.78,114.68,114.71,153000.0,99.2632,99.2891,99.2026,99.2286,153000.0
2014-07-23 12:50:00,114.72,114.79,114.68,114.71,204900.0,99.2372,99.2978,99.2026,99.2286,204900.0
2014-07-23 12:55:00,114.7,114.83,114.68,114.79,76300.0,99.2199,99.3324,99.2026,99.2978,76300.0
2014-07-23 13:00:00,114.79,114.82,114.74,114.81,71000.0,99.2978,99.3237,99.2545,99.3151,71000.0
2014-07-23 13:05:00,114.81,114.86,114.75,114.79,105500.0,99.3151,99.3583,99.2632,99.2978,105500.0
2014-07-23 13:10:00,114.8,114.8,114.73,114.76,147800.0,99.3064,99.3064,99.2459,99.2718,147800.0
2014-07-23 13:15:00,114.76,114.85,114.73,114.83,111200.0,99.2718,99.3497,99.2459,99.3324,111200.0
2014-07-23 13:20:00,114.83,114.84,114.78,114.8,76400.0,99.3324,99.341,99.2891,99.3064,76400.0
2014-07-23 13:25:00,114.8,114.81,114.74,114.77,133400.0,99.3064,99.3151,99.2545,99.2805,133400.0
2014-07-23 13:30:00,114.78,114.85,114.74,114.81,138300.0,99.2891,99.3497,99.2545,99.3151,138300.0
2014-07-23 13:35:00,114.82,114.87,114.77,114.86,317500.0,99.3237,99.367,99.2805,99.3583,317500.0
2014-07-23 13:40:00,114.85,114.96,114.84,114.96,123100.0,99.3497,99.4448,99.341,99.4448,123100.0
2014-07-23 13:45:00,114.95,115.02,114.93,114.94,230200.0,99.4362,99.4967,99.4189,99.4275,230200.0
2014-07-23 13:50:00,114.94,114.97,114.9,114.94,79400.0,99.4275,99.4535,99.3929,99.4275,79400.0
2014-07-23 13:55:00,114.94,114.99,114.94,114.96,109000.0,99.4275,99.4708,99.4275,99.4448,109000.0
2014-07-23 14:00:00,114.96,114.99,114.87,114.87,64000.0,99.4448,99.4708,99.367,99.367,64000.0
2014-07-23 14:05:00,114.87,114.93,114.83,114.89,81300.0,99.367,99.4189,99.3324,99.3843,81300.0
2014-07-23 14:10:00,114.88,114.98,114.87,114.92,89100.0,99.3756,99.4621,99.367,99.4102,89100.0
2014-07-23 14:15:00,114.93,114.94,114.8,114.82,183200.0,99.4189,99.4275,99.3064,99.3237,183200.0
2014-07-23 14:20:00,114.82,114.85,114.8,114.82,128600.0,99.3237,99.3497,99.3064,99.3237,128600.0
2014-07-23 14:25:00,114.82,114.91,114.8,114.8,199600.0,99.3237,99.4016,99.3064,99.3064,199600.0
2014-07-23 14:30:00,114.8,114.81,114.75,114.8,139400.0,99.3064,99.3151,99.2632,99.3064,139400.0
2014-07-23 14:35:00,114.8,114.87,114.77,114.85,80600.0,99.3064,99.367,99.2805,99.3497,80600.0
2014-07-23 14:40:00,114.85,114.86,114.8,114.83,176000.0,99.3497,99.3583,99.3064,99.3324,176000.0
2014-07-23 14:45:00,114.83,114.89,114.78,114.78,95900.0,99.3324,99.3843,99.2891,99.2891,95900.0
2014-07-23 14:50:00,114.78,114.79,114.73,114.76,103300.0,99.2891,99.2978,99.2459,99.2718,103300.0
2014-07-23 14:55:00,114.75,114.81,114.75,114.81,54900.0,99.2632,99.3151,99.2632,99.3151,54900.0
2014-07-23 15:00:00,114.8,114.83,114.74,114.74,210500.0,99.3064,99.3324,99.2545,99.2545,210500.0
2014-07-23 15:05:00,114.75,114.83,114.74,114.82,215200.0,99.2632,99.3324,99.2545,99.3237,215200.0
2014-07-23 15:10:00,114.82,114.89,114.8,114.89,110800.0,99.3237,99.3843,99.3064,99.3843,110800.0
2014-07-23 15:15:00,114.89,114.91,114.86,114.88,216300.0,99.3843,99.4016,99.3583,99.3756,216300.0
2014-07-23 15:20:00,114.88,114.94,114.85,114.9,117900.0,99.3756,99.4275,99.3497,99.3929,117900.0
2014-07-23 15:25:00,114.91,114.97,114.89,114.93,138500.0,99.4016,99.4535,99.3843,99.4189,138500.0
2014-07-23 15:30:00,114.93,114.94,114.89,114.94,213500.0,99.4189,99.4275,99.3843,99.4275,213500.0
2014-07-23 15:35:00,114.93,114.93,114.83,114.92,199200.0,99.4189,99.4189,99.3324,99.4102,199200.0
2014-07-23 15:40:00,114.92,114.96,114.89,114.9,164700.0,99.4102,99.4448,99.3843,99.3929,164700.0
2014-07-23 15:45:00,114.91,114.94,114.88,114.92,384300.0,99.4016,99.4275,99.3756,99.4102,384300.0
2014-07-23 15:50:00,114.92,114.93,114.87,114.87,478400.0,99.4102,99.4189,99.367,99.367,478400.0
2014-07-23 15:55:00,114.88,114.91,114.83,114.87,953200.0,99.3756,99.4016,99.3324,99.367,953200.0
2014-07-24 09:30:00,115.22,115.4,115.1,115.29,500300.0,99.6697,99.8254,99.5659,99.7303,500300.0
2014-07-24 09:35:00,115.3,115.35,115.14,115.27,648000.0,99.7389,99.7822,99.6005,99.713,648000.0
2014-07-24 09:40:00,115.29,115.37,115.19,115.34,369100.0,99.7303,99.7995,99.6438,99.7735,369100.0
2014-07-24 09:45:00,115.35,115.65,115.35,115.55,943700.0,99.7822,100.0417,99.7822,99.9552,943700.0
2014-07-24 09:50:00,115.56,115.58,115.18,115.29,936700.0,99.9638,99.9811,99.6351,99.7303,936700.0
2014-07-24 09:55:00,115.3,115.33,115.13,115.2,327900.0,99.7389,99.7649,99.5919,99.6524,327900.0
2014-07-24 10:00:00,115.21,115.21,114.92,115.04,1434000.0,99.6611,99.6611,99.4102,99.514,1434000.0
2014-07-24 10:05:00,115.03,115.1,114.79,115.07,699400.0,99.5054,99.5659,99.2978,99.54,699400.0
2014-07-24 10:10:00,115.06,115.11,114.85,115.1,452700.0,99.5313,99.5746,99.3497,99.5659,452700.0
2014-07-24 10:15:00,115.09,115.09,114.84,115.01,365600.0,99.5573,99.5573,99.341,99.4881,365600.0
2014-07-24 10:20:00,115.01,115.03,114.84,114.98,243200.0,99.4881,99.5054,99.341,99.4621,243200.0
2014-07-24 10:25:00,114.97,115.1,114.93,115.1,175800.0,99.4535,99.5659,99.4189,99.5659,175800.0
2014-07-24 10:30:00,115.1,115.18,115.03,115.09,325000.0,99.5659,99.6351,99.5054,99.5573,325000.0
2014-07-24 10:35:00,115.09,115.09,114.92,114.95,255100.0,99.5573,99.5573,99.4102,99.4362,255100.0
2014-07-24 10:40:00,114.94,115.05,114.87,115.04,171800.0,99.4275,99.5227,99.367,99.514,171800.0
2014-07-24 10:45:00,115.03,115.03,114.9,114.97,125200.0,99.5054,99.5054,99.3929,99.4535,125200.0
2014-07-24 10:50:00,114.96,114.98,114.9,114.97,116100.0,99.4448,99.4621,99.3929,99.4535,116100.0
2014-07-24 10:55:00,114.96,115.0,114.92,114.99,101400.0,99.4448,99.4794,99.4102,99.4708,101400.0
2014-07-24 11:00:00,114.99,115.11,114.97,115.06,150600.0,99.4708,99.5746,99.4535,99.5313,150600.0
2014-07-24 11:05:00,115.06,115.09,114.98,115.09,153800.0,99.5313,99.5573,99.4621,99.5573,153800.0
2014-07-24 11:10:00,115.09,115.28,115.08,115.26,243600.0,99.5573,99.7216,99.5486,99.7043,243600.0
2014-07-24 11:15:00,115.26,115.32,115.18,115.19,312900.0,99.7043,99.7562,99.6351,99.6438,312900.0
2014-07-24 11:20:00,115.19,115.28,115.19,115.28,189700.0,99.6438,99.7216,99.6438,99.7216,189700.0
2014-07-24 11:25:00,115.28,115.35,115.28,115.31,115900.0,99.7216,99.7822,99.7216,99.7476,115900.0
2014-07-24 11:30:00,115.32,115.4,115.26,115.37,419700.0,99.7562,99.8254,99.7043,99.7995,419700.0
2014-07-24 11:35:00,115.37,115.41,115.22,115.25,721000.0,99.7995,99.8341,99.6697,99.6957,721000.0
2014-07-24 11:40:00,115.25,115.29,115.21,115.25,276500.0,99.6957,99.7303,99.6611,99.6957,276500.0
2014-07-24 11:45:00,115.24,115.34,115.22,115.3,88200.0,99.687,99.7735,99.6697,99.7389,88200.0
2014-07-24 11:50:00,115.31,115.35,115.28,115.29,62300.0,99.7476,99.7822,99.7216,99.7303,62300.0
2014-07-24 11:55:00,115.3,115.4,115.27,115.27,220000.0,99.7389,99.8254,99.713,99.713,220000.0
2014-07-24 12:00:00,115.28,115.33,115.27,115.31,67900.0,99.7216,99.7649,99.713,99.7476,67900.0
2014-07-24 12:05:00,115.32,115.34,115.3,115.3,41300.0,99.7562,99.7735,99.7389,99.7389,41300.0
2014-07-24 12:10:00,115.3,115.3,115.13,115.17,111700.0,99.7389,99.7389,99.5919,99.6265,111700.0
2014-07-24 12:15:00,115.16,115.21,115.14,115.19,70600.0,99.6178,99.6611,99.6005,99.6438,70600.0
2014-07-24 12:20:00,115.2,115.25,115.12,115.14,188000.0,99.6524,99.6957,99.5832,99.6005,188000.0
2014-07-24 12:25:00,115.13,115.22,115.13,115.19,53700.0,99.5919,99.6697,99.5919,99.6438,53700.0
2014-07-24 12:30:00,115.19,115.2,115.12,115.12,112400.0,99.6438,99.6524,99.5832,99.5832,112400.0
2014-07-24 12:35:00,115.12,115.15,115.11,115.15,87000.0,99.5832,99.6092,99.5746,99.6092,87000.0
2014-07-24 12:40:00,115.15,115.16,115.1,115.14,142800.0,99.6092,99.6178,99.5659,99.6005,142800.0
2014-07-24 12:45:00,115.15,115.15,115.08,115.08,220200.0,99.6092,99.6092,99.5486,99.5486,220200.0
2014-07-24 12:50:00,115.08,115.12,115.08,115.09,33000.0,99.5486,99.5832,99.5486,99.5573,33000.0
2014-07-24 12:55:00,115.08,115.09,114.97,114.97,318100.0,99.5486,99.5573,99.4535,99.4535,318100.0
2014-07-24 13:00:00,114.97,114.98,114.66,114.69,575400.0,99.4535,99.4621,99.1853,99.2113,575400.0
2014-07-24 13:05:00,114.69,114.7,114.34,114.42,1088600.0,99.2113,99.2199,98.9085,98.9777,1088600.0
2014-07-24 13:10:00,114.41,114.53,114.39,114.4,741900.0,98.969,99.0728,98.9517,98.9604,741900.0
2014-07-24 13:15:00,114.4,114.52,114.4,114.5,293900.0,98.9604,99.0642,98.9604,99.0469,293900.0
2014-07-24 13:20:00,114.5,114.54,114.45,114.48,131200.0,99.0469,99.0815,99.0036,99.0296,131200.0
2014-07-24 13:25:00,114.48,114.59,114.48,114.57,225800.0,99.0296,99.1247,99.0296,99.1074,225800.0
2014-07-24 13:30:00,114.57,114.65,114.51,114.57,494500.0,99.1074,99.1767,99.0555,99.1074,494500.0
2014-07-24 13:35:00,114.58,114.59,114.48,114.48,229900.0,99.1161,99.1247,99.0296,99.0296,229900.0
2014-07-24 13:40:00,114.49,114.58,114.48,114.5,227200.0,99.0382,99.1161,99.0296,99.0469,227200.0
2014-07-24 13:45:00,114.5,114.54,114.45,114.49,233700.0,99.0469,99.0815,99.0036,99.0382,233700.0
2014-07-24 13:50:00,114.5,114.55,114.48,114.54,85800.0,99.0469,99.0901,99.0296,99.0815,85800.0
2014-07-24 13:55:00,114.55,114.8,114.53,114.78,640400.0,99.0901,99.3064,99.0728,99.2891,640400.0
2014-07-24 14:00:00,114.78,114.78,114.68,114.7,232300.0,99.2891,99.2891,99.2026,99.2199,232300.0
2014-07-24 14:05:00,114.71,114.74,114.59,114.67,373500.0,99.2286,99.2545,99.1247,99.194,373500.0
2014-07-24 14:10:00,114.67,114.7,114.65,114.69,180900.0,99.194,99.2199,99.1767,99.2113,180900.0
2014-07-24 14:15:00,114.69,114.75,114.66,114.75,93100.0,99.2113,99.2632,99.1853,99.2632,93100.0
2014-07-24 14:20:00,114.75,114.76,114.69,114.73,197500.0,99.2632,99.2718,99.2113,99.2459,197500.0
2014-07-24 14:25:00,114.73,114.75,114.67,114.71,228200.0,99.2459,99.2632,99.194,99.2286,228200.0
2014-07-24 14:30:00,114.71,114.72,114.58,114.61,285200.0,99.2286,99.2372,99.1161,99.142,285200.0
2014-07-24 14:35:00,114.62,114.66,114.55,114.55,167700.0,99.1507,99.1853,99.0901,99.0901,167700.0
2014-07-24 14:40:00,114.54,114.63,114.53,114.58,124400.0,99.0815,99.1593,99.0728,99.1161,124400.0
2014-07-24 14:45:00,114.58,114.62,114.56,114.57,195000.0,99.1161,99.1507,99.0988,99.1074,195000.0
2014-07-24 14:50:00,114.59,114.64,114.56,114.63,175200.0,99.1247,99.168,99.0988,99.1593,175200.0
2014-07-24 14:55:00,114.63,114.73,114.56,114.57,266600.0,99.1593,99.2459,99.0988,99.1074,266600.0
2014-07-24 15:00:00,114.57,114.58,114.49,114.55,268800.0,99.1074,99.1161,99.0382,99.0901,268800.0
2014-07-24 15:05:00,114.55,114.55,114.39,114.5,754000.0,99.0901,99.0901,98.9517,99.0469,754000.0
2014-07-24 15:10:00,114.5,114.58,114.47,114.55,204200.0,99.0469,99.1161,99.0209,99.0901,204200.0
2014-07-24 15:15:00,114.55,114.6,114.53,114.56,127700.0,99.0901,99.1334,99.0728,99.0988,127700.0
2014-07-24 15:20:00,114.55,114.57,114.52,114.57,178900.0,99.0901,99.1074,99.0642,99.1074,178900.0
2014-07-24 15:25:00,114.57,114.6,114.54,114.55,119100.0,99.1074,99.1334,99.0815,99.0901,119100.0
2014-07-24 15:30:00,114.55,114.7,114.55,114.7,200600.0,99.0901,99.2199,99.0901,99.2199,200600.0
2014-07-24 15:35:00,114.7,114.7,114.64,114.66,112200.0,99.2199,99.2199,99.168,99.1853,112200.0
2014-07-24 15:40:00,114.65,114.77,114.64,114.75,355400.0,99.1767,99.2805,99.168,99.2632,355400.0
2014-07-24 15:45:00,114.76,114.79,114.74,114.76,197000.0,99.2718,99.2978,99.2545,99.2718,197000.0
2014-07-24 15:50:00,114.76,114.79,114.73,114.74,431600.0,99.2718,99.2978,99.2459,99.2545,431600.0
2014-07-24 15:55:00,114.74,114.81,114.65,114.66,1113500.0,99.2545,99.3151,99.1767,99.1853,1113500.0
2014-07-25 09:30:00,113.77,113.82,113.44,113.52,1512200.0,98.4154,98.4587,98.13,98.1992,1512200.0
2014-07-25 09:35:00,113.53,113.78,113.38,113.6,1420500.0,98.2078,98.4241,98.0781,98.2684,1420500.0
2014-07-25 09:40:00,113.6,113.81,113.48,113.57,1066800.0,98.2684,98.45,98.1646,98.2424,1066800.0
2014-07-25 09:45:00,113.57,113.62,113.43,113.56,695300.0,98.2424,98.2857,98.1213,98.2338,695300.0
2014-07-25 09:50:00,113.57,113.91,113.56,113.89,1006600.0,98.2424,98.5365,98.2338,98.5192,1006600.0
2014-07-25 09:55:00,113.89,113.93,113.78,113.86,749100.0,98.5192,98.5538,98.4241,98.4933,749100.0
2014-07-25 10:00:00,113.88,113.99,113.79,113.79,382600.0,98.5106,98.6057,98.4327,98.4327,382600.0
2014-07-25 10:05:00,113.79,113.84,113.73,113.77,278500.0,98.4327,98.476,98.3808,98.4154,278500.0
2014-07-25 10:10:00,113.77,113.89,113.71,113.8,252300.0,98.4154,98.5192,98.3635,98.4414,252300.0
2014-07-25 10:15:00,113.8,113.95,113.75,113.83,515900.0,98.4414,98.5711,98.3981,98.4673,515900.0
2014-07-25 10:20:00,113.83,114.0,113.81,114.0,292400.0,98.4673,98.6144,98.45,98.6144,292400.0
2014-07-25 10:25:00,113.99,114.01,113.85,113.86,276400.0,98.6057,98.623,98.4846,98.4933,276400.0
2014-07-25 10:30:00,113.86,113.9,113.65,113.7,618900.0,98.4933,98.5279,98.3116,98.3549,618900.0
2014-07-25 10:35:00,113.7,113.79,113.67,113.79,236300.0,98.3549,98.4327,98.3289,98.4327,236300.0
2014-07-25 10:40:00,113.79,113.83,113.68,113.83,421600.0,98.4327,98.4673,98.3376,98.4673,421600.0
2014-07-25 10:45:00,113.83,113.93,113.78,113.88,240100.0,98.4673,98.5538,98.4241,98.5106,240100.0
2014-07-25 10:50:00,113.89,113.95,113.78,113.79,384200.0,98.5192,98.5711,98.4241,98.4327,384200.0
2014-07-25 10:55:00,113.79,113.84,113.61,113.68,437200.0,98.4327,98.476,98.277,98.3376,437200.0
2014-07-25 11:00:00,113.67,113.67,113.41,113.54,1161200.0,98.3289,98.3289,98.104,98.2165,1161200.0
2014-07-25 11:05:00,113.53,113.61,113.42,113.52,475300.0,98.2078,98.277,98.1127,98.1992,475300.0
2014-07-25 11:10:00,113.51,113.6,113.47,113.51,401100.0,98.1905,98.2684,98.1559,98.1905,401100.0
2014-07-25 11:15:00,113.5,113.56,113.43,113.53,399000.0,98.1819,98.2338,98.1213,98.2078,399000.0
2014-07-25 11:20:00,113.52,113.52,113.21,113.28,968100.0,98.1992,98.1992,97.931,97.9915,968100.0
2014-07-25 11:25:00,113.28,113.48,113.24,113.46,731200.0,97.9915,98.1646,97.9569,98.1473,731200.0
2014-07-25 11:30:00,113.45,113.53,113.44,113.49,397000.0,98.1386,98.2078,98.13,98.1732,397000.0
2014-07-25 11:35:00,113.5,113.51,113.46,113.48,153000.0,98.1819,98.1905,98.1473,98.1646,153000.0
2014-07-25 11:40:00,113.48,113.56,113.46,113.54,298700.0,98.1646,98.2338,98.1473,98.2165,298700.0
2014-07-25 11:45:00,113.53,113.57,113.49,113.51,116900.0,98.2078,98.2424,98.1732,98.1905,116900.0
2014-07-25 11:50:00,113.51,113.65,113.5,113.64,272200.0,98.1905,98.3116,98.1819,98.303,272200.0
2014-07-25 11:55:00,113.64,113.67,113.55,113.57,178800.0,98.303,98.3289,98.2251,98.2424,178800.0
2014-07-25 12:00:00,113.56,113.66,113.56,113.65,122700.0,98.2338,98.3203,98.2338,98.3116,122700.0
2014-07-25 12:05:00,113.65,113.74,113.65,113.73,172700.0,98.3116,98.3895,98.3116,98.3808,172700.0
2014-07-25 12:10:00,113.73,113.75,113.66,113.69,147900.0,98.3808,98.3981,98.3203,98.3462,147900.0
2014-07-25 12:15:00,113.69,113.73,113.68,113.73,48500.0,98.3462,98.3808,98.3376,98.3808,48500.0
2014-07-25 12:20:00,113.73,113.75,113.7,113.73,54000.0,98.3808,98.3981,98.3549,98.3808,54000.0
2014-07-25 12:25:00,113.74,113.78,113.58,113.6,133000.0,98.3895,98.4241,98.2511,98.2684,133000.0
2014-07-25 12:30:00,113.61,113.63,113.52,113.53,287200.0,98.277,98.2943,98.1992,98.2078,287200.0
2014-07-25 12:35:00,113.52,113.67,113.52,113.66,79200.0,98.1992,98.3289,98.1992,98.3203,79200.0
2014-07-25 12:40:00,113.65,113.69,113.64,113.67,52600.0,98.3116,98.3462,98.303,98.3289,52600.0
2014-07-25 12:45:00,113.68,113.83,113.66,113.77,243400.0,98.3376,98.4673,98.3203,98.4154,243400.0
2014-07-25 12:50:00,113.77,113.8,113.72,113.76,89200.0,98.4154,98.4414,98.3722,98.4068,89200.0
2014-07-25 12:55:00,113.75,113.76,113.72,113.75,56100.0,98.3981,98.4068,98.3722,98.3981,56100.0
2014-07-25 13:00:00,113.75,113.77,113.67,113.77,107900.0,98.3981,98.4154,98.3289,98.4154,107900.0
2014-07-25 13:05:00,113.78,113.79,113.73,113.74,126800.0,98.4241,98.4327,98.3808,98.3895,126800.0
2014-07-25 13:10:00,113.75,113.77,113.72,113.72,142500.0,98.3981,98.4154,98.3722,98.3722,142500.0
2014-07-25 13:15:00,113.72,113.72,113.61,113.65,160200.0,98.3722,98.3722,98.277,98.3116,160200.0
2014-07-25 13:20:00,113.65,113.66,113.57,113.6,124900.0,98.3116,98.3203,98.2424,98.2684,124900.0
2014-07-25 13:25:00,113.6,113.7,113.6,113.67,126700.0,98.2684,98.3549,98.2684,98.3289,126700.0
2014-07-25 13:30:00,113.68,113.68,113.46,113.48,312300.0,98.3376,98.3376,98.1473,98.1646,312300.0
2014-07-25 13:35:00,113.48,113.65,113.46,113.63,248000.0,98.1646,98.3116,98.1473,98.2943,248000.0
2014-07-25 13:40:00,113.63,113.65,113.57,113.59,165100.0,98.2943,98.3116,98.2424,98.2597,165100.0
2014-07-25 13:45:00,113.59,113.68,113.59,113.66,72500.0,98.2597,98.3376,98.2597,98.3203,72500.0
2014-07-25 13:50:00,113.65,113.65,113.57,113.58,121500.0,98.3116,98.3116,98.2424,98.2511,121500.0
2014-07-25 13:55:00,113.57,113.63,113.53,113.54,134800.0,98.2424,98.2943,98.2078,98.2165,134800.0
2014-07-25 14:00:00,113.53,113.57,113.43,113.53,229900.0,98.2078,98.2424,98.1213,98.2078,229900.0
2014-07-25 14:05:00,113.52,113.66,113.51,113.65,197600.0,98.1992,98.3203,98.1905,98.3116,197600.0
2014-07-25 14:10:00,113.64,113.66,113.56,113.58,87600.0,98.303,98.3203,98.2338,98.2511,87600.0
2014-07-25 14:15:00,113.58,113.72,113.57,113.66,136700.0,98.2511,98.3722,98.2424,98.3203,136700.0
2014-07-25 14:20:00,113.66,113.7,113.64,113.66,109200.0,98.3203,98.3549,98.303,98.3203,109200.0
2014-07-25 14:25:00,113.66,113.73,113.64,113.69,210200.0,98.3203,98.3808,98.303,98.3462,210200.0
2014-07-25 14:30:00,113.69,113.73,113.64,113.68,106900.0,98.3462,98.3808,98.303,98.3376,106900.0
2014-07-25 14:35:00,113.67,113.68,113.63,113.67,169800.0,98.3289,98.3376,98.2943,98.3289,169800.0
2014-07-25 14:40:00,113.67,113.75,113.67,113.75,149300.0,98.3289,98.3981,98.3289,98.3981,149300.0
2014-07-25 14:45:00,113.75,113.8,113.74,113.77,137500.0,98.3981,98.4414,98.3895,98.4154,137500.0
2014-07-25 14:50:00,113.77,113.77,113.63,113.64,183200.0,98.4154,98.4154,98.2943,98.303,183200.0
2014-07-25 14:55:00,113.64,113.72,113.62,113.71,176700.0,98.303,98.3722,98.2857,98.3635,176700.0
2014-07-25 15:00:00,113.71,113.78,113.65,113.67,297200.0,98.3635,98.4241,98.3116,98.3289,297200.0
2014-07-25 15:05:00,113.68,113.68,113.63,113.68,337900.0,98.3376,98.3376,98.2943,98.3376,337900.0
2014-07-25 15:10:00,113.68,113.75,113.65,113.66,210000.0,98.3376,98.3981,98.3116,98.3203,210000.0
2014-07-25 15:15:00,113.66,113.7,113.65,113.66,219700.0,98.3203,98.3549,98.3116,98.3203,219700.0
2014-07-25 15:20:00,113.66,113.68,113.61,113.62,368700.0,98.3203,98.3376,98.277,98.2857,368700.0
2014-07-25 15:25:00,113.62,113.68,113.58,113.66,427500.0,98.2857,98.3376,98.2511,98.3203,427500.0
2014-07-25 15:30:00,113.66,113.68,113.54,113.56,375200.0,98.3203,98.3376,98.2165,98.2338,375200.0
2014-07-25 15:35:00,113.56,113.63,113.52,113.53,294100.0,98.2338,98.2943,98.1992,98.2078,294100.0
2014-07-25 15:40:00,113.53,113.58,113.5,113.54,496700.0,98.2078,98.2511,98.1819,98.2165,496700.0
2014-07-25 15:45:00,113.53,113.59,113.51,113.57,690400.0,98.2078,98.2597,98.1905,98.2424,690400.0
2014-07-25 15:50:00,113.57,113.59,113.45,113.48,1158800.0,98.2424,98.2597,98.1386,98.1646,1158800.0
2014-07-25 15:55:00,113.49,113.61,113.48,113.57,1985400.0,98.1732,98.277,98.1646,98.2424,1985400.0
2014-07-28 09:30:00,113.85,113.88,113.44,113.6,652600.0,98.4846,98.5106,98.13,98.2684,652600.0
2014-07-28 09:35:00,113.58,113.68,113.34,113.34,512800.0,98.2511,98.3376,98.0434,98.0434,512800.0
2014-07-28 09:40:00,113.35,113.42,113.15,113.17,629800.0,98.0521,98.1127,97.8791,97.8964,629800.0
2014-07-28 09:45:00,113.17,113.21,112.81,112.82,1040100.0,97.8964,97.931,97.585,97.5936,1040100.0
2014-07-28 09:50:00,112.82,113.13,112.76,113.13,788400.0,97.5936,97.8618,97.5417,97.8618,788400.0
2014-07-28 09:55:00,113.12,113.13,112.96,113.06,440600.0,97.8531,97.8618,97.7147,97.8012,440600.0
2014-07-28 10:00:00,113.06,113.06,112.69,112.81,1027500.0,97.8012,97.8012,97.4812,97.585,1027500.0
2014-07-28 10:05:00,112.8,112.93,112.64,112.65,511000.0,97.5763,97.6888,97.4379,97.4466,511000.0
2014-07-28 10:10:00,112.66,112.83,112.64,112.79,382100.0,97.4552,97.6023,97.4379,97.5677,382100.0
2014-07-28 10:15:00,112.78,112.79,112.44,112.47,693700.0,97.559,97.5677,97.2649,97.2909,693700.0
2014-07-28 10:20:00,112.47,112.58,112.33,112.52,823000.0,97.2909,97.386,97.1698,97.3341,823000.0
2014-07-28 10:25:00,112.54,112.66,112.46,112.48,900300.0,97.3514,97.4552,97.2822,97.2995,900300.0
2014-07-28 10:30:00,112.47,112.59,112.35,112.43,771800.0,97.2909,97.3947,97.1871,97.2563,771800.0
2014-07-28 10:35:00,112.43,112.51,112.23,112.51,723000.0,97.2563,97.3255,97.0833,97.3255,723000.0
2014-07-28 10:40:00,112.5,112.65,112.39,112.65,314000.0,97.3168,97.4466,97.2217,97.4466,314000.0
2014-07-28 10:45:00,112.64,112.75,112.64,112.66,441900.0,97.4379,97.5331,97.4379,97.4552,441900.0
2014-07-28 10:50:00,112.67,112.79,112.59,112.68,283800.0,97.4639,97.5677,97.3947,97.4725,283800.0
2014-07-28 10:55:00,112.68,112.77,112.52,112.54,533200.0,97.4725,97.5504,97.3341,97.3514,533200.0
2014-07-28 11:00:00,112.55,112.63,112.49,112.63,400800.0,97.3601,97.4293,97.3082,97.4293,400800.0
2014-07-28 11:05:00,112.62,112.71,112.54,112.61,204500.0,97.4206,97.4985,97.3514,97.412,204500.0
2014-07-28 11:10:00,112.61,112.78,112.61,112.68,274700.0,97.412,97.559,97.412,97.4725,274700.0
2014-07-28 11:15:00,112.67,112.69,112.54,112.64,244000.0,97.4639,97.4812,97.3514,97.4379,244000.0
2014-07-28 11:20:00,112.64,112.76,112.61,112.69,189700.0,97.4379,97.5417,97.412,97.4812,189700.0
2014-07-28 11:25:00,112.7,112.94,112.69,112.94,266100.0,97.4898,97.6974,97.4812,97.6974,266100.0
2014-07-28 11:30:00,112.94,112.96,112.79,112.79,314800.0,97.6974,97.7147,97.5677,97.5677,314800.0
2014-07-28 11:35:00,112.79,112.84,112.77,112.84,154300.0,97.5677,97.6109,97.5504,97.6109,154300.0
2014-07-28 11:40:00,112.83,112.83,112.69,112.75,183800.0,97.6023,97.6023,97.4812,97.5331,183800.0
2014-07-28 11:45:00,112.75,112.75,112.58,112.71,211200.0,97.5331,97.5331,97.386,97.4985,211200.0
2014-07-28 11:50:00,112.7,112.75,112.67,112.69,89500.0,97.4898,97.5331,97.4639,97.4812,89500.0
2014-07-28 11:55:00,112.69,112.75,112.69,112.74,141600.0,97.4812,97.5331,97.4812,97.5244,141600.0
2014-07-28 12:00:00,112.74,112.8,112.71,112.73,179900.0,97.5244,97.5763,97.4985,97.5158,179900.0
2014-07-28 12:05:00,112.72,112.83,112.72,112.82,49200.0,97.5071,97.6023,97.5071,97.5936,49200.0
2014-07-28 12:10:00,112.82,112.82,112.57,112.63,201000.0,97.5936,97.5936,97.3774,97.4293,201000.0
2014-07-28 12:15:00,112.63,112.66,112.62,112.63,143700.0,97.4293,97.4552,97.4206,97.4293,143700.0
2014-07-28 12:20:00,112.62,112.69,112.57,112.67,118100.0,97.4206,97.4812,97.3774,97.4639,118100.0
2014-07-28 12:25:00,112.68,112.7,112.59,112.6,71500.0,97.4725,97.4898,97.3947,97.4033,71500.0
2014-07-28 12:30:00,112.6,112.61,112.5,112.5,205700.0,97.4033,97.412,97.3168,97.3168,205700.0
2014-07-28 12:35:00,112.49,112.61,112.48,112.54,112500.0,97.3082,97.412,97.2995,97.3514,112500.0
2014-07-28 12:40:00,112.53,112.62,112.49,112.6,149600.0,97.3428,97.4206,97.3082,97.4033,149600.0
2014-07-28 12:45:00,112.61,112.67,112.59,112.67,83200.0,97.412,97.4639,97.3947,97.4639,83200.0
2014-07-28 12:50:00,112.67,112.75,112.67,112.69,203600.0,97.4639,97.5331,97.4639,97.4812,203600.0
2014-07-28 12:55:00,112.69,112.82,112.66,112.76,147700.0,97.4812,97.5936,97.4552,97.5417,147700.0
2014-07-28 13:00:00,112.75,112.77,112.62,112.62,216100.0,97.5331,97.5504,97.4206,97.4206,216100.0
2014-07-28 13:05:00,112.61,112.71,112.61,112.7,78500.0,97.412,97.4985,97.412,97.4898,78500.0
2014-07-28 13:10:00,112.71,112.88,112.71,112.86,183500.0,97.4985,97.6455,97.4985,97.6282,183500.0
2014-07-28 13:15:00,112.86,112.91,112.82,112.86,182200.0,97.6282,97.6715,97.5936,97.6282,182200.0
2014-07-28 13:20:00,112.87,113.0,112.84,113.0,271400.0,97.6369,97.7493,97.6109,97.7493,271400.0
2014-07-28 13:25:00,113.0,113.06,112.96,112.99,372300.0,97.7493,97.8012,97.7147,97.7407,372300.0
2014-07-28 13:30:00,112.99,113.25,112.99,113.2,465900.0,97.7407,97.9656,97.7407,97.9223,465900.0
2014-07-28 13:35:00,113.2,113.49,113.19,113.45,674200.0,97.9223,98.1732,97.9137,98.1386,674200.0
2014-07-28 13:40:00,113.46,113.5,113.36,113.42,290700.0,98.1473,98.1819,98.0608,98.1127,290700.0
2014-07-28 13:45:00,113.42,113.49,113.33,113.36,354000.0,98.1127,98.1732,98.0348,98.0608,354000.0
2014-07-28 13:50:00,113.35,113.42,113.32,113.35,289300.0,98.0521,98.1127,98.0261,98.0521,289300.0
2014-07-28 13:55:00,113.36,113.42,113.31,113.33,209000.0,98.0608,98.1127,98.0175,98.0348,209000.0
2014-07-28 14:00:00,113.33,113.44,113.3,113.33,208400.0,98.0348,98.13,98.0088,98.0348,208400.0
2014-07-28 14:05:00,113.34,113.43,113.34,113.41,107400.0,98.0434,98.1213,98.0434,98.104,107400.0
2014-07-28 14:10:00,113.41,113.48,113.34,113.34,127100.0,98.104,98.1646,98.0434,98.0434,127100.0
2014-07-28 14:15:00,113.34,113.39,113.21,113.25,215700.0,98.0434,98.0867,97.931,97.9656,215700.0
2014-07-28 14:20:00,113.25,113.28,113.17,113.18,387500.0,97.9656,97.9915,97.8964,97.905,387500.0
2014-07-28 14:25:00,113.17,113.22,113.15,113.2,123100.0,97.8964,97.9396,97.8791,97.9223,123100.0
2014-07-28 14:30:00,113.19,113.2,113.06,113.18,241700.0,97.9137,97.9223,97.8012,97.905,241700.0
2014-07-28 14:35:00,113.17,113.23,113.08,113.1,134000.0,97.8964,97.9483,97.8185,97.8358,134000.0
2014-07-28 14:40:00,113.09,113.1,112.98,113.0,258500.0,97.8272,97.8358,97.732,97.7493,258500.0
2014-07-28 14:45:00,112.98,113.12,112.98,113.08,99500.0,97.732,97.8531,97.732,97.8185,99500.0
2014-07-28 14:50:00,113.08,113.19,113.07,113.13,204000.0,97.8185,97.9137,97.8099,97.8618,204000.0
2014-07-28 14:55:00,113.13,113.24,113.11,113.17,153300.0,97.8618,97.9569,97.8445,97.8964,153300.0
2014-07-28 15:00:00,113.17,113.19,113.06,113.07,205600.0,97.8964,97.9137,97.8012,97.8099,205600.0
2014-07-28 15:05:00,113.06,113.22,113.06,113.18,118900.0,97.8012,97.9396,97.8012,97.905,118900.0
2014-07-28 15:10:00,113.18,113.22,113.08,113.16,130000.0,97.905,97.9396,97.8185,97.8877,130000.0
2014-07-28 15:15:00,113.16,113.19,113.09,113.18,81900.0,97.8877,97.9137,97.8272,97.905,81900.0
2014-07-28 15:20:00,113.17,113.24,113.16,113.19,147100.0,97.8964,97.9569,97.8877,97.9137,147100.0
2014-07-28 15:25:00,113.19,113.21,113.13,113.13,127800.0,97.9137,97.931,97.8618,97.8618,127800.0
2014-07-28 15:30:00,113.13,113.2,113.11,113.14,148800.0,97.8618,97.9223,97.8445,97.8704,148800.0
2014-07-28 15:35:00,113.13,113.14,113.06,113.09,151500.0,97.8618,97.8704,97.8012,97.8272,151500.0
2014-07-28 15:40:00,113.09,113.27,113.09,113.27,291400.0,97.8272,97.9829,97.8272,97.9829,291400.0
2014-07-28 15:45:00,113.27,113.27,113.16,113.16,312900.0,97.9829,97.9829,97.8877,97.8877,312900.0
2014-07-28 15:50:00,113.17,113.21,113.1,113.14,328900.0,97.8964,97.931,97.8358,97.8704,328900.0
2014-07-28 15:55:00,113.13,113.18,113.03,113.05,1415600.0,97.8618,97.905,97.7753,97.7926,1415600.0
2014-07-29 09:30:00,113.39,113.45,113.13,113.18,808900.0,98.0867,98.1386,97.8618,97.905,808900.0
2014-07-29 09:35:00,113.18,113.29,113.1,113.21,447200.0,97.905,98.0002,97.8358,97.931,447200.0
2014-07-29 09:40:00,113.22,113.42,113.12,113.39,688300.0,97.9396,98.1127,97.8531,98.0867,688300.0
2014-07-29 09:45:00,113.39,113.64,113.39,113.58,739900.0,98.0867,98.303,98.0867,98.2511,739900.0
2014-07-29 09:50:00,113.58,113.77,113.53,113.75,648300.0,98.2511,98.4154,98.2078,98.3981,648300.0
2014-07-29 09:55:00,113.75,113.75,113.58,113.62,317900.0,98.3981,98.3981,98.2511,98.2857,317900.0
2014-07-29 10:00:00,113.64,113.82,113.58,113.65,1085100.0,98.303,98.4587,98.2511,98.3116,1085100.0
2014-07-29 10:05:00,113.67,113.99,113.65,113.95,922000.0,98.3289,98.6057,98.3116,98.5711,922000.0
2014-07-29 10:10:00,113.95,113.97,113.82,113.93,344400.0,98.5711,98.5884,98.4587,98.5538,344400.0
2014-07-29 10:15:00,113.94,114.01,113.82,113.88,320300.0,98.5625,98.623,98.4587,98.5106,320300.0
2014-07-29 10:20:00,113.88,113.9,113.78,113.87,137800.0,98.5106,98.5279,98.4241,98.5019,137800.0
2014-07-29 10:25:00,113.87,113.97,113.83,113.94,136200.0,98.5019,98.5884,98.4673,98.5625,136200.0
2014-07-29 10:30:00,113.95,113.97,113.82,113.85,125100.0,98.5711,98.5884,98.4587,98.4846,125100.0
2014-07-29 10:35:00,113.85,113.93,113.81,113.89,228600.0,98.4846,98.5538,98.45,98.5192,228600.0
2014-07-29 10:40:00,113.88,114.11,113.86,114.1,430300.0,98.5106,98.7095,98.4933,98.7009,430300.0
2014-07-29 10:45:00,114.11,114.11,114.03,114.07,527600.0,98.7095,98.7095,98.6403,98.6749,527600.0
2014-07-29 10:50:00,114.07,114.1,113.86,113.89,476100.0,98.6749,98.7009,98.4933,98.5192,476100.0
2014-07-29 10:55:00,113.89,113.94,113.84,113.87,343200.0,98.5192,98.5625,98.476,98.5019,343200.0
2014-07-29 11:00:00,113.87,113.95,113.74,113.75,469400.0,98.5019,98.5711,98.3895,98.3981,469400.0
2014-07-29 11:05:00,113.75,113.76,113.37,113.39,725300.0,98.3981,98.4068,98.0694,98.0867,725300.0
2014-07-29 11:10:00,113.4,113.48,113.3,113.46,614300.0,98.0954,98.1646,98.0088,98.1473,614300.0
2014-07-29 11:15:00,113.46,113.56,113.42,113.47,498400.0,98.1473,98.2338,98.1127,98.1559,498400.0
2014-07-29 11:20:00,113.47,113.56,113.44,113.45,326500.0,98.1559,98.2338,98.13,98.1386,326500.0
2014-07-29 11:25:00,113.45,113.52,113.37,113.41,362900.0,98.1386,98.1992,98.0694,98.104,362900.0
2014-07-29 11:30:00,113.41,113.41,113.13,113.14,627300.0,98.104,98.104,97.8618,97.8704,627300.0
2014-07-29 11:35:00,113.13,113.17,113.03,113.09,780300.0,97.8618,97.8964,97.7753,97.8272,780300.0
2014-07-29 11:40:00,113.09,113.34,113.09,113.26,318600.0,97.8272,98.0434,97.8272,97.9742,318600.0
2014-07-29 11:45:00,113.27,113.43,113.26,113.41,274300.0,97.9829,98.1213,97.9742,98.104,274300.0
2014-07-29 11:50:00,113.4,113.42,113.3,113.31,188200.0,98.0954,98.1127,98.0088,98.0175,188200.0
2014-07-29 11:55:00,113.32,113.5,113.23,113.49,438100.0,98.0261,98.1819,97.9483,98.1732,438100.0
2014-07-29 12:00:00,113.49,113.49,113.38,113.39,138100.0,98.1732,98.1732,98.0781,98.0867,138100.0
2014-07-29 12:05:00,113.39,113.47,113.38,113.39,103000.0,98.0867,98.1559,98.0781,98.0867,103000.0
2014-07-29 12:10:00,113.39,113.52,113.37,113.52,182500.0,98.0867,98.1992,98.0694,98.1992,182500.0
2014-07-29 12:15:00,113.52,113.54,113.37,113.4,118800.0,98.1992,98.2165,98.0694,98.0954,118800.0
2014-07-29 12:20:00,113.4,113.62,113.37,113.61,247200.0,98.0954,98.2857,98.0694,98.277,247200.0
2014-07-29 12:25:00,113.62,113.7,113.58,113.67,244400.0,98.2857,98.3549,98.2511,98.3289,244400.0
2014-07-29 12:30:00,113.66,113.74,113.62,113.68,103400.0,98.3203,98.3895,98.2857,98.3376,103400.0
2014-07-29 12:35:00,113.67,113.81,113.66,113.76,357500.0,98.3289,98.45,98.3203,98.4068,357500.0
2014-07-29 12:40:00,113.76,113.79,113.72,113.76,105500.0,98.4068,98.4327,98.3722,98.4068,105500.0
2014-07-29 12:45:00,113.75,113.85,113.74,113.8,190200.0,98.3981,98.4846,98.3895,98.4414,190200.0
2014-07-29 12:50:00,113.79,113.84,113.75,113.77,152800.0,98.4327,98.476,98.3981,98.4154,152800.0
2014-07-29 12:55:00,113.77,113.83,113.77,113.79,53900.0,98.4154,98.4673,98.4154,98.4327,53900.0
2014-07-29 13:00:00,113.79,113.83,113.72,113.75,167200.0,98.4327,98.4673,98.3722,98.3981,167200.0
2014-07-29 13:05:00,113.74,113.85,113.73,113.83,114400.0,98.3895,98.4846,98.3808,98.4673,114400.0
2014-07-29 13:10:00,113.83,113.83,113.67,113.72,199000.0,98.4673,98.4673,98.3289,98.3722,199000.0
2014-07-29 13:15:00,113.72,113.79,113.66,113.77,76000.0,98.3722,98.4327,98.3203,98.4154,76000.0
2014-07-29 13:20:00,113.76,113.9,113.76,113.87,164700.0,98.4068,98.5279,98.4068,98.5019,164700.0
2014-07-29 13:25:00,113.87,113.91,113.8,113.82,118200.0,98.5019,98.5365,98.4414,98.4587,118200.0
2014-07-29 13:30:00,113.82,113.85,113.77,113.8,67800.0,98.4587,98.4846,98.4154,98.4414,67800.0
2014-07-29 13:35:00,113.8,113.8,113.74,113.74,34000.0,98.4414,98.4414,98.3895,98.3895,34000.0
2014-07-29 13:40:00,113.74,113.8,113.74,113.8,46900.0,98.3895,98.4414,98.3895,98.4414,46900.0
2014-07-29 13:45:00,113.8,113.82,113.77,113.78,87600.0,98.4414,98.4587,98.4154,98.4241,87600.0
2014-07-29 13:50:00,113.78,113.82,113.75,113.81,195700.0,98.4241,98.4587,98.3981,98.45,195700.0
2014-07-29 13:55:00,113.81,113.86,113.79,113.81,142200.0,98.45,98.4933,98.4327,98.45,142200.0
2014-07-29 14:00:00,113.82,113.87,113.81,113.84,100600.0,98.4587,98.5019,98.45,98.476,100600.0
2014-07-29 14:05:00,113.84,113.84,113.8,113.82,78000.0,98.476,98.476,98.4414,98.4587,78000.0
2014-07-29 14:10:00,113.82,113.85,113.81,113.84,67300.0,98.4587,98.4846,98.45,98.476,67300.0
2014-07-29 14:15:00,113.84,113.91,113.71,113.71,132000.0,98.476,98.5365,98.3635,98.3635,132000.0
2014-07-29 14:20:00,113.72,113.76,113.46,113.46,737300.0,98.3722,98.4068,98.1473,98.1473,737300.0
2014-07-29 14:25:00,113.46,113.59,113.42,113.57,413100.0,98.1473,98.2597,98.1127,98.2424,413100.0
2014-07-29 14:30:00,113.57,113.63,113.55,113.61,215000.0,98.2424,98.2943,98.2251,98.277,215000.0
2014-07-29 14:35:00,113.62,113.63,113.47,113.52,221500.0,98.2857,98.2943,98.1559,98.1992,221500.0
2014-07-29 14:40:00,113.53,113.61,113.45,113.45,274000.0,98.2078,98.277,98.1386,98.1386,274000.0
2014-07-29 14:45:00,113.45,113.62,113.43,113.59,322500.0,98.1386,98.2857,98.1213,98.2597,322500.0
2014-07-29 14:50:00,113.59,113.59,113.51,113.55,179200.0,98.2597,98.2597,98.1905,98.2251,179200.0
2014-07-29 14:55:00,113.55,113.61,113.53,113.53,146100.0,98.2251,98.277,98.2078,98.2078,146100.0
2014-07-29 15:00:00,113.54,113.54,113.44,113.52,269000.0,98.2165,98.2165,98.13,98.1992,269000.0
2014-07-29 15:05:00,113.53,113.64,113.5,113.6,245700.0,98.2078,98.303,98.1819,98.2684,245700.0
2014-07-29 15:10:00,113.59,113.7,113.56,113.7,287300.0,98.2597,98.3549,98.2338,98.3549,287300.0
2014-07-29 15:15:00,113.71,113.71,113.58,113.68,375300.0,98.3635,98.3635,98.2511,98.3376,375300.0
2014-07-29 15:20:00,113.68,113.74,113.6,113.6,277700.0,98.3376,98.3895,98.2684,98.2684,277700.0
2014-07-29 15:25:00,113.61,113.68,113.56,113.62,386700.0,98.277,98.3376,98.2338,98.2857,386700.0
2014-07-29 15:30:00,113.63,113.63,113.51,113.53,449800.0,98.2943,98.2943,98.1905,98.2078,449800.0
2014-07-29 15:35:00,113.53,113.61,113.52,113.56,189200.0,98.2078,98.277,98.1992,98.2338,189200.0
2014-07-29 15:40:00,113.56,113.59,113.43,113.44,420500.0,98.2338,98.2597,98.1213,98.13,420500.0
2014-07-29 15:45:00,113.45,113.52,113.34,113.48,637000.0,98.1386,98.1992,98.0434,98.1646,637000.0
2014-07-29 15:50:00,113.47,113.48,113.36,113.37,279300.0,98.1559,98.1646,98.0608,98.0694,279300.0
2014-07-29 15:55:00,113.38,113.42,113.29,113.34,1100600.0,98.0781,98.1127,98.0002,98.0434,1100600.0
2014-07-30 09:30:00,114.18,114.3,114.1,114.13,813900.0,98.7701,98.8739,98.7009,98.7268,813900.0
2014-07-30 09:35:00,114.14,114.23,114.01,114.05,837000.0,98.7355,98.8133,98.623,98.6576,837000.0
2014-07-30 09:40:00,114.05,114.19,114.03,114.15,344700.0,98.6576,98.7787,98.6403,98.7441,344700.0
2014-07-30 09:45:00,114.15,114.18,114.02,114.15,414000.0,98.7441,98.7701,98.6317,98.7441,414000.0
2014-07-30 09:50:00,114.16,114.31,113.87,114.06,1004600.0,98.7528,98.8825,98.5019,98.6663,1004600.0
2014-07-30 09:55:00,114.07,114.18,113.86,113.92,467600.0,98.6749,98.7701,98.4933,98.5452,467600.0
2014-07-30 10:00:00,113.92,114.0,113.61,113.7,806700.0,98.5452,98.6144,98.277,98.3549,806700.0
2014-07-30 10:05:00,113.69,113.71,113.41,113.69,863100.0,98.3462,98.3635,98.104,98.3462,863100.0
2014-07-30 10:10:00,113.69,113.79,113.62,113.65,336200.0,98.3462,98.4327,98.2857,98.3116,336200.0
2014-07-30 10:15:00,113.65,113.86,113.62,113.86,330900.0,98.3116,98.4933,98.2857,98.4933,330900.0
2014-07-30 10:20:00,113.86,113.96,113.82,113.82,294000.0,98.4933,98.5798,98.4587,98.4587,294000.0
2014-07-30 10:25:00,113.83,113.93,113.73,113.83,142800.0,98.4673,98.5538,98.3808,98.4673,142800.0
2014-07-30 10:30:00,113.85,113.96,113.71,113.83,137200.0,98.4846,98.5798,98.3635,98.4673,137200.0
2014-07-30 10:35:00,113.83,113.99,113.66,113.67,306000.0,98.4673,98.6057,98.3203,98.3289,306000.0
2014-07-30 10:40:00,113.68,113.78,113.51,113.51,385400.0,98.3376,98.4241,98.1905,98.1905,385400.0
2014-07-30 10:45:00,113.5,113.56,113.4,113.48,730700.0,98.1819,98.2338,98.0954,98.1646,730700.0
2014-07-30 10:50:00,113.47,113.68,113.43,113.65,246000.0,98.1559,98.3376,98.1213,98.3116,246000.0
2014-07-30 10:55:00,113.64,113.67,113.53,113.61,727900.0,98.303,98.3289,98.2078,98.277,727900.0
2014-07-30 11:00:00,113.58,113.61,113.39,113.44,443700.0,98.2511,98.277,98.0867,98.13,443700.0
2014-07-30 11:05:00,113.43,113.57,113.35,113.56,563800.0,98.1213,98.2424,98.0521,98.2338,563800.0
2014-07-30 11:10:00,113.56,113.61,113.45,113.55,313700.0,98.2338,98.277,98.1386,98.2251,313700.0
2014-07-30 11:15:00,113.54,113.66,113.53,113.66,234900.0,98.2165,98.3203,98.2078,98.3203,234900.0
2014-07-30 11:20:00,113.64,113.76,113.59,113.73,161600.0,98.303,98.4068,98.2597,98.3808,161600.0
2014-07-30 11:25:00,113.73,113.74,113.64,113.66,133000.0,98.3808,98.3895,98.303,98.3203,133000.0
2014-07-30 11:30:00,113.66,113.72,113.6,113.68,245400.0,98.3203,98.3722,98.2684,98.3376,245400.0
2014-07-30 11:35:00,113.7,113.71,113.56,113.56,115300.0,98.3549,98.3635,98.2338,98.2338,115300.0
2014-07-30 11:40:00,113.55,113.64,113.53,113.55,160600.0,98.2251,98.303,98.2078,98.2251,160600.0
2014-07-30 11:45:00,113.56,113.6,113.43,113.45,384900.0,98.2338,98.2684,98.1213,98.1386,384900.0
2014-07-30 11:50:00,113.44,113.55,113.43,113.44,110900.0,98.13,98.2251,98.1213,98.13,110900.0
2014-07-30 11:55:00,113.45,113.5,113.38,113.42,174700.0,98.1386,98.1819,98.0781,98.1127,174700.0
2014-07-30 12:00:00,113.41,113.5,113.41,113.49,89400.0,98.104,98.1819,98.104,98.1732,89400.0
2014-07-30 12:05:00,113.5,113.5,113.31,113.41,234900.0,98.1819,98.1819,98.0175,98.104,234900.0
2014-07-30 12:10:00,113.42,113.54,113.38,113.48,327100.0,98.1127,98.2165,98.0781,98.1646,327100.0
2014-07-30 12:15:00,113.47,113.54,113.43,113.43,74200.0,98.1559,98.2165,98.1213,98.1213,74200.0
2014-07-30 12:20:00,113.43,113.58,113.38,113.56,380800.0,98.1213,98.2511,98.0781,98.2338,380800.0
2014-07-30 12:25:00,113.57,113.58,113.48,113.53,93800.0,98.2424,98.2511,98.1646,98.2078,93800.0
2014-07-30 12:30:00,113.54,113.57,113.45,113.54,405800.0,98.2165,98.2424,98.1386,98.2165,405800.0
2014-07-30 12:35:00,113.54,113.67,113.51,113.6,215200.0,98.2165,98.3289,98.1905,98.2684,215200.0
2014-07-30 12:40:00,113.61,113.67,113.55,113.63,224900.0,98.277,98.3289,98.2251,98.2943,224900.0
2014-07-30 12:45:00,113.63,113.72,113.62,113.7,300500.0,98.2943,98.3722,98.2857,98.3549,300500.0
2014-07-30 12:50:00,113.7,113.71,113.64,113.65,183600.0,98.3549,98.3635,98.303,98.3116,183600.0
2014-07-30 12:55:00,113.65,113.67,113.62,113.64,55000.0,98.3116,98.3289,98.2857,98.303,55000.0
2014-07-30 13:00:00,113.63,113.68,113.53,113.58,127500.0,98.2943,98.3376,98.2078,98.2511,127500.0
2014-07-30 13:05:00,113.57,113.6,113.51,113.54,274900.0,98.2424,98.2684,98.1905,98.2165,274900.0
2014-07-30 13:10:00,113.53,113.58,113.5,113.55,90700.0,98.2078,98.2511,98.1819,98.2251,90700.0
2014-07-30 13:15:00,113.54,113.54,113.42,113.42,140100.0,98.2165,98.2165,98.1127,98.1127,140100.0
2014-07-30 13:20:00,113.43,113.51,113.41,113.44,116100.0,98.1213,98.1905,98.104,98.13,116100.0
2014-07-30 13:25:00,113.45,113.48,113.34,113.47,192500.0,98.1386,98.1646,98.0434,98.1559,192500.0
2014-07-30 13:30:00,113.46,113.62,113.42,113.58,137500.0,98.1473,98.2857,98.1127,98.2511,137500.0
2014-07-30 13:35:00,113.58,113.6,113.48,113.51,111600.0,98.2511,98.2684,98.1646,98.1905,111600.0
2014-07-30 13:40:00,113.52,113.56,113.45,113.55,126800.0,98.1992,98.2338,98.1386,98.2251,126800.0
2014-07-30 13:45:00,113.54,113.54,113.46,113.5,55200.0,98.2165,98.2165,98.1473,98.1819,55200.0
2014-07-30 13:50:00,113.49,113.55,113.46,113.48,135300.0,98.1732,98.2251,98.1473,98.1646,135300.0
2014-07-30 13:55:00,113.48,113.54,113.47,113.54,77100.0,98.1646,98.2165,98.1559,98.2165,77100.0
2014-07-30 14:00:00,113.51,113.82,113.35,113.54,948900.0,98.1905,98.4587,98.0521,98.2165,948900.0
2014-07-30 14:05:00,113.56,113.73,113.52,113.71,596300.0,98.2338,98.3808,98.1992,98.3635,596300.0
2014-07-30 14:10:00,113.67,113.95,113.67,113.9,840400.0,98.3289,98.5711,98.3289,98.5279,840400.0
2014-07-30 14:15:00,113.9,114.01,113.85,113.93,604900.0,98.5279,98.623,98.4846,98.5538,604900.0
2014-07-30 14:20:00,113.92,113.98,113.76,113.83,482000.0,98.5452,98.5971,98.4068,98.4673,482000.0
2014-07-30 14:25:00,113.84,113.9,113.72,113.83,345200.0,98.476,98.5279,98.3722,98.4673,345200.0
2014-07-30 14:30:00,113.83,113.87,113.71,113.75,207400.0,98.4673,98.5019,98.3635,98.3981,207400.0
2014-07-30 14:35:00,113.76,113.81,113.61,113.74,301100.0,98.4068,98.45,98.277,98.3895,301100.0
2014-07-30 14:40:00,113.74,113.81,113.67,113.74,192800.0,98.3895,98.45,98.3289,98.3895,192800.0
2014-07-30 14:45:00,113.74,113.75,113.51,113.62,353700.0,98.3895,98.3981,98.1905,98.2857,353700.0
2014-07-30 14:50:00,113.6,113.71,113.57,113.68,157300.0,98.2684,98.3635,98.2424,98.3376,157300.0
2014-07-30 14:55:00,113.68,113.68,113.53,113.65,217600.0,98.3376,98.3376,98.2078,98.3116,217600.0
2014-07-30 15:00:00,113.65,113.66,113.46,113.57,258000.0,98.3116,98.3203,98.1473,98.2424,258000.0
2014-07-30 15:05:00,113.56,113.62,113.5,113.55,217600.0,98.2338,98.2857,98.1819,98.2251,217600.0
2014-07-30 15:10:00,113.56,113.59,113.46,113.56,136400.0,98.2338,98.2597,98.1473,98.2338,136400.0
2014-07-30 15:15:00,113.56,113.74,113.54,113.71,166200.0,98.2338,98.3895,98.2165,98.3635,166200.0
2014-07-30 15:20:00,113.71,113.72,113.65,113.69,164900.0,98.3635,98.3722,98.3116,98.3462,164900.0
2014-07-30 15:25:00,113.68,113.74,113.66,113.73,81600.0,98.3376,98.3895,98.3203,98.3808,81600.0
2014-07-30 15:30:00,113.73,113.86,113.73,113.85,319100.0,98.3808,98.4933,98.3808,98.4846,319100.0
2014-07-30 15:35:00,113.84,113.88,113.78,113.8,171600.0,98.476,98.5106,98.4241,98.4414,171600.0
2014-07-30 15:40:00,113.8,113.85,113.8,113.84,164900.0,98.4414,98.4846,98.4414,98.476,164900.0
2014-07-30 15:45:00,113.83,113.85,113.79,113.83,332200.0,98.4673,98.4846,98.4327,98.4673,332200.0
2014-07-30 15:50:00,113.83,113.84,113.8,113.83,572100.0,98.4673,98.476,98.4414,98.4673,572100.0
2014-07-30 15:55:00,113.83,113.83,113.72,113.82,963600.0,98.4673,98.4673,98.3722,98.4587,963600.0
2014-07-31 09:30:00,112.63,112.81,112.31,112.79,1387500.0,97.4293,97.585,97.1525,97.5677,1387500.0
2014-07-31 09:35:00,112.79,112.81,112.67,112.74,807800.0,97.5677,97.585,97.4639,97.5244,807800.0
2014-07-31 09:40:00,112.72,112.89,112.63,112.71,532100.0,97.5071,97.6542,97.4293,97.4985,532100.0
2014-07-31 09:45:00,112.69,112.99,112.64,112.96,737700.0,97.4812,97.7407,97.4379,97.7147,737700.0
2014-07-31 09:50:00,112.95,112.97,112.66,112.71,706200.0,97.7061,97.7234,97.4552,97.4985,706200.0
2014-07-31 09:55:00,112.71,112.79,112.55,112.57,449300.0,97.4985,97.5677,97.3601,97.3774,449300.0
2014-07-31 10:00:00,112.56,112.57,112.36,112.5,948200.0,97.3687,97.3774,97.1957,97.3168,948200.0
2014-07-31 10:05:00,112.5,112.6,112.39,112.45,446800.0,97.3168,97.4033,97.2217,97.2736,446800.0
2014-07-31 10:10:00,112.44,112.72,112.42,112.59,513700.0,97.2649,97.5071,97.2476,97.3947,513700.0
2014-07-31 10:15:00,112.58,112.65,112.44,112.47,766100.0,97.386,97.4466,97.2649,97.2909,766100.0
2014-07-31 10:20:00,112.47,112.51,112.39,112.43,907200.0,97.2909,97.3255,97.2217,97.2563,907200.0
2014-07-31 10:25:00,112.4,112.42,112.18,112.24,854300.0,97.2303,97.2476,97.04,97.0919,854300.0
2014-07-31 10:30:00,112.25,112.25,111.9,111.91,989300.0,97.1006,97.1006,96.7978,96.8064,989300.0
2014-07-31 10:35:00,111.92,112.06,111.86,112.06,806900.0,96.8151,96.9362,96.7632,96.9362,806900.0
2014-07-31 10:40:00,112.05,112.2,111.98,112.15,603700.0,96.9276,97.0573,96.867,97.0141,603700.0
2014-07-31 10:45:00,112.15,112.16,111.94,111.98,591200.0,97.0141,97.0227,96.8324,96.867,591200.0
2014-07-31 10:50:00,111.98,112.06,111.77,111.78,631400.0,96.867,96.9362,96.6853,96.694,631400.0
2014-07-31 10:55:00,111.77,111.78,111.54,111.58,1114300.0,96.6853,96.694,96.4864,96.521,1114300.0
2014-07-31 11:00:00,111.58,111.81,111.56,111.8,965500.0,96.521,96.7199,96.5037,96.7113,965500.0
2014-07-31 11:05:00,111.79,111.83,111.69,111.75,455300.0,96.7026,96.7372,96.6161,96.668,455300.0
2014-07-31 11:10:00,111.75,111.77,111.62,111.71,662800.0,96.668,96.6853,96.5556,96.6334,662800.0
2014-07-31 11:15:00,111.7,111.78,111.59,111.72,562500.0,96.6248,96.694,96.5296,96.6421,562500.0
2014-07-31 11:20:00,111.71,111.8,111.68,111.78,395300.0,96.6334,96.7113,96.6075,96.694,395300.0
2014-07-31 11:25:00,111.77,111.79,111.57,111.59,586200.0,96.6853,96.7026,96.5123,96.5296,586200.0
2014-07-31 11:30:00,111.6,111.61,111.46,111.56,635400.0,96.5383,96.5469,96.4172,96.5037,635400.0
2014-07-31 11:35:00,111.56,111.68,111.41,111.66,516500.0,96.5037,96.6075,96.3739,96.5902,516500.0
2014-07-31 11:40:00,111.66,111.79,111.63,111.63,495100.0,96.5902,96.7026,96.5642,96.5642,495100.0
2014-07-31 11:45:00,111.63,111.69,111.53,111.56,474800.0,96.5642,96.6161,96.4777,96.5037,474800.0
2014-07-31 11:50:00,111.56,111.57,111.38,111.51,344800.0,96.5037,96.5123,96.348,96.4604,344800.0
2014-07-31 11:55:00,111.5,111.55,111.28,111.31,323800.0,96.4518,96.495,96.2615,96.2874,323800.0
2014-07-31 12:00:00,111.32,111.49,111.23,111.47,554500.0,96.2961,96.4431,96.2182,96.4258,554500.0
2014-07-31 12:05:00,111.47,111.51,111.38,111.49,269800.0,96.4258,96.4604,96.348,96.4431,269800.0
2014-07-31 12:10:00,111.48,111.48,111.29,111.36,359000.0,96.4345,96.4345,96.2701,96.3307,359000.0
2014-07-31 12:15:00,111.35,111.41,111.2,111.25,260100.0,96.322,96.3739,96.1923,96.2355,260100.0
2014-07-31 12:20:00,111.25,111.32,111.19,111.22,457500.0,96.2355,96.2961,96.1836,96.2096,457500.0
2014-07-31 12:25:00,111.22,111.31,111.16,111.19,473200.0,96.2096,96.2874,96.1577,96.1836,473200.0
2014-07-31 12:30:00,111.2,111.48,111.19,111.44,407900.0,96.1923,96.4345,96.1836,96.3999,407900.0
2014-07-31 12:35:00,111.44,111.49,111.39,111.4,229700.0,96.3999,96.4431,96.3566,96.3653,229700.0
2014-07-31 12:40:00,111.4,111.54,111.33,111.53,258800.0,96.3653,96.4864,96.3047,96.4777,258800.0
2014-07-31 12:45:00,111.53,111.73,111.51,111.66,623300.0,96.4777,96.6507,96.4604,96.5902,623300.0
2014-07-31 12:50:00,111.66,111.7,111.56,111.63,329300.0,96.5902,96.6248,96.5037,96.5642,329300.0
2014-07-31 12:55:00,111.63,111.71,111.62,111.69,190700.0,96.5642,96.6334,96.5556,96.6161,190700.0
2014-07-31 13:00:00,111.69,111.7,111.59,111.67,335700.0,96.6161,96.6248,96.5296,96.5988,335700.0
2014-07-31 13:05:00,111.67,111.71,111.65,111.67,130500.0,96.5988,96.6334,96.5815,96.5988,130500.0
2014-07-31 13:10:00,111.68,111.71,111.61,111.71,363800.0,96.6075,96.6334,96.5469,96.6334,363800.0
2014-07-31 13:15:00,111.72,111.72,111.59,111.65,282500.0,96.6421,96.6421,96.5296,96.5815,282500.0
2014-07-31 13:20:00,111.65,111.68,111.51,111.52,288500.0,96.5815,96.6075,96.4604,96.4691,288500.0
2014-07-31 13:25:00,111.53,111.64,111.52,111.62,193600.0,96.4777,96.5729,96.4691,96.5556,193600.0
2014-07-31 13:30:00,111.62,111.82,111.6,111.81,283000.0,96.5556,96.7286,96.5383,96.7199,283000.0
2014-07-31 13:35:00,111.81,111.9,111.8,111.86,385300.0,96.7199,96.7978,96.7113,96.7632,385300.0
2014-07-31 13:40:00,111.86,111.9,111.81,111.83,282500.0,96.7632,96.7978,96.7199,96.7372,282500.0
2014-07-31 13:45:00,111.84,111.89,111.76,111.89,269900.0,96.7459,96.7891,96.6767,96.7891,269900.0
2014-07-31 13:50:00,111.88,111.94,111.76,111.78,503000.0,96.7805,96.8324,96.6767,96.694,503000.0
2014-07-31 13:55:00,111.78,111.88,111.74,111.87,322400.0,96.694,96.7805,96.6594,96.7718,322400.0
2014-07-31 14:00:00,111.88,111.91,111.82,111.85,365700.0,96.7805,96.8064,96.7286,96.7545,365700.0
2014-07-31 14:05:00,111.84,111.94,111.8,111.81,175900.0,96.7459,96.8324,96.7113,96.7199,175900.0
2014-07-31 14:10:00,111.82,111.82,111.71,111.76,291900.0,96.7286,96.7286,96.6334,96.6767,291900.0
2014-07-31 14:15:00,111.76,111.84,111.67,111.7,249900.0,96.6767,96.7459,96.5988,96.6248,249900.0
2014-07-31 14:20:00,111.7,111.79,111.67,111.69,214800.0,96.6248,96.7026,96.5988,96.6161,214800.0
2014-07-31 14:25:00,111.69,111.83,111.69,111.81,148900.0,96.6161,96.7372,96.6161,96.7199,148900.0
2014-07-31 14:30:00,111.8,111.8,111.66,111.72,322100.0,96.7113,96.7113,96.5902,96.6421,322100.0
2014-07-31 14:35:00,111.72,111.73,111.61,111.63,244900.0,96.6421,96.6507,96.5469,96.5642,244900.0
2014-07-31 14:40:00,111.64,111.65,111.53,111.59,190300.0,96.5729,96.5815,96.4777,96.5296,190300.0
2014-07-31 14:45:00,111.58,111.62,111.46,111.55,834600.0,96.521,96.5556,96.4172,96.495,834600.0
2014-07-31 14:50:00,111.54,111.67,111.51,111.51,372500.0,96.4864,96.5988,96.4604,96.4604,372500.0
2014-07-31 14:55:00,111.52,111.61,111.48,111.48,328800.0,96.4691,96.5469,96.4345,96.4345,328800.0
2014-07-31 15:00:00,111.49,111.57,111.45,111.55,497100.0,96.4431,96.5123,96.4085,96.495,497100.0
2014-07-31 15:05:00,111.56,111.65,111.55,111.56,521500.0,96.5037,96.5815,96.495,96.5037,521500.0
2014-07-31 15:10:00,111.56,111.59,111.41,111.41,915600.0,96.5037,96.5296,96.3739,96.3739,915600.0
2014-07-31 15:15:00,111.42,111.5,111.36,111.4,1138800.0,96.3826,96.4518,96.3307,96.3653,1138800.0
2014-07-31 15:20:00,111.39,111.43,111.29,111.35,806100.0,96.3566,96.3912,96.2701,96.322,806100.0
2014-07-31 15:25:00,111.36,111.39,111.24,111.34,892700.0,96.3307,96.3566,96.2269,96.3134,892700.0
2014-07-31 15:30:00,111.33,111.47,111.33,111.45,725200.0,96.3047,96.4258,96.3047,96.4085,725200.0
2014-07-31 15:35:00,111.45,111.6,111.43,111.58,766300.0,96.4085,96.5383,96.3912,96.521,766300.0
2014-07-31 15:40:00,111.57,111.65,111.48,111.48,721600.0,96.5123,96.5815,96.4345,96.4345,721600.0
2014-07-31 15:45:00,111.48,111.49,111.39,111.48,960300.0,96.4345,96.4431,96.3566,96.4345,960300.0
2014-07-31 15:50:00,111.47,111.48,111.29,111.37,997300.0,96.4258,96.4345,96.2701,96.3393,997300.0
2014-07-31 15:55:00,111.37,111.38,111.11,111.11,3549700.0,96.3393,96.348,96.1144,96.1144,3549700.0
2014-08-01 09:30:00,111.17,111.33,110.99,111.33,1208400.0,96.1663,96.3047,96.0106,96.3047,1208400.0
2014-08-01 09:35:00,111.33,111.67,111.31,111.67,1431100.0,96.3047,96.5988,96.2874,96.5988,1431100.0
2014-08-01 09:40:00,111.67,111.7,111.43,111.48,775400.0,96.5988,96.6248,96.3912,96.4345,775400.0
2014-08-01 09:45:00,111.48,111.53,111.34,111.41,651700.0,96.4345,96.4777,96.3134,96.3739,651700.0
2014-08-01 09:50:00,111.41,111.55,111.33,111.52,668400.0,96.3739,96.495,96.3047,96.4691,668400.0
2014-08-01 09:55:00,111.53,111.61,111.42,111.49,529700.0,96.4777,96.5469,96.3826,96.4431,529700.0
2014-08-01 10:00:00,111.5,111.56,111.35,111.44,811300.0,96.4518,96.5037,96.322,96.3999,811300.0
2014-08-01 10:05:00,111.44,111.45,111.18,111.18,834400.0,96.3999,96.4085,96.175,96.175,834400.0
2014-08-01 10:10:00,111.19,111.23,110.81,110.82,1057200.0,96.1836,96.2182,95.8549,95.8636,1057200.0
2014-08-01 10:15:00,110.83,110.94,110.7,110.72,803500.0,95.8722,95.9674,95.7597,95.777,803500.0
2014-08-01 10:20:00,110.71,111.02,110.7,110.96,478600.0,95.7684,96.0366,95.7597,95.9847,478600.0
2014-08-01 10:25:00,110.97,111.07,110.86,111.03,556400.0,95.9933,96.0798,95.8982,96.0452,556400.0
2014-08-01 10:30:00,111.03,111.07,110.85,110.91,514000.0,96.0452,96.0798,95.8895,95.9414,514000.0
2014-08-01 10:35:00,110.9,111.0,110.8,110.94,425100.0,95.9328,96.0193,95.8463,95.9674,425100.0
2014-08-01 10:40:00,110.94,111.06,110.89,110.94,525800.0,95.9674,96.0712,95.9241,95.9674,525800.0
2014-08-01 10:45:00,110.94,110.98,110.74,110.75,415500.0,95.9674,96.002,95.7944,95.803,415500.0
2014-08-01 10:50:00,110.75,110.83,110.7,110.72,397500.0,95.803,95.8722,95.7597,95.777,397500.0
2014-08-01 10:55:00,110.72,110.73,110.63,110.64,462400.0,95.777,95.7857,95.6992,95.7078,462400.0
2014-08-01 11:00:00,110.65,110.68,110.43,110.44,528300.0,95.7165,95.7424,95.5262,95.5348,528300.0
2014-08-01 11:05:00,110.44,110.46,110.28,110.33,680400.0,95.5348,95.5521,95.3964,95.4397,680400.0
2014-08-01 11:10:00,110.34,110.39,110.26,110.35,744200.0,95.4483,95.4916,95.3791,95.457,744200.0
2014-08-01 11:15:00,110.35,110.35,110.14,110.15,700300.0,95.457,95.457,95.2753,95.284,700300.0
2014-08-01 11:20:00,110.15,110.42,110.15,110.4,918100.0,95.284,95.5175,95.284,95.5002,918100.0
2014-08-01 11:25:00,110.41,110.44,110.28,110.32,519900.0,95.5089,95.5348,95.3964,95.431,519900.0
2014-08-01 11:30:00,110.32,110.45,110.31,110.33,338700.0,95.431,95.5435,95.4224,95.4397,338700.0
2014-08-01 11:35:00,110.33,110.37,110.25,110.29,538800.0,95.4397,95.4743,95.3705,95.4051,538800.0
2014-08-01 11:40:00,110.29,110.37,110.15,110.15,611200.0,95.4051,95.4743,95.284,95.284,611200.0
2014-08-01 11:45:00,110.15,110.27,110.04,110.05,520200.0,95.284,95.3878,95.1888,95.1975,520200.0
2014-08-01 11:50:00,110.05,110.08,109.87,109.96,858400.0,95.1975,95.2234,95.0418,95.1196,858400.0
2014-08-01 11:55:00,109.97,110.06,109.89,109.94,536500.0,95.1283,95.2061,95.0591,95.1023,536500.0
2014-08-01 12:00:00,109.94,110.12,109.86,110.11,758900.0,95.1023,95.258,95.0331,95.2494,758900.0
2014-08-01 12:05:00,110.11,110.12,109.96,109.96,319500.0,95.2494,95.258,95.1196,95.1196,319500.0
2014-08-01 12:10:00,109.96,110.05,109.92,110.03,300500.0,95.1196,95.1975,95.085,95.1802,300500.0
2014-08-01 12:15:00,110.04,110.26,110.01,110.21,892700.0,95.1888,95.3791,95.1629,95.3359,892700.0
2014-08-01 12:20:00,110.22,110.25,110.16,110.2,345500.0,95.3445,95.3705,95.2926,95.3272,345500.0
2014-08-01 12:25:00,110.2,110.22,110.06,110.2,322200.0,95.3272,95.3445,95.2061,95.3272,322200.0
2014-08-01 12:30:00,110.2,110.26,110.16,110.18,252400.0,95.3272,95.3791,95.2926,95.3099,252400.0
2014-08-01 12:35:00,110.18,110.21,110.08,110.11,212900.0,95.3099,95.3359,95.2234,95.2494,212900.0
2014-08-01 12:40:00,110.11,110.25,110.11,110.2,492000.0,95.2494,95.3705,95.2494,95.3272,492000.0
2014-08-01 12:45:00,110.2,110.2,110.07,110.07,177800.0,95.3272,95.3272,95.2148,95.2148,177800.0
2014-08-01 12:50:00,110.07,110.13,109.93,110.1,638200.0,95.2148,95.2667,95.0937,95.2407,638200.0
2014-08-01 12:55:00,110.09,110.24,110.08,110.16,317500.0,95.2321,95.3618,95.2234,95.2926,317500.0
2014-08-01 13:00:00,110.16,110.23,110.02,110.06,414600.0,95.2926,95.3532,95.1715,95.2061,414600.0
2014-08-01 13:05:00,110.07,110.21,110.02,110.17,290600.0,95.2148,95.3359,95.1715,95.3013,290600.0
2014-08-01 13:10:00,110.19,110.21,110.14,110.15,351500.0,95.3186,95.3359,95.2753,95.284,351500.0
2014-08-01 13:15:00,110.15,110.22,110.05,110.2,451400.0,95.284,95.3445,95.1975,95.3272,451400.0
2014-08-01 13:20:00,110.2,110.34,110.19,110.28,410000.0,95.3272,95.4483,95.3186,95.3964,410000.0
2014-08-01 13:25:00,110.28,110.47,110.21,110.45,642900.0,95.3964,95.5608,95.3359,95.5435,642900.0
2014-08-01 13:30:00,110.46,110.52,110.39,110.4,928600.0,95.5521,95.604,95.4916,95.5002,928600.0
2014-08-01 13:35:00,110.39,110.46,110.3,110.38,727200.0,95.4916,95.5521,95.4137,95.4829,727200.0
2014-08-01 13:40:00,110.38,110.42,110.28,110.42,570400.0,95.4829,95.5175,95.3964,95.5175,570400.0
2014-08-01 13:45:00,110.41,110.5,110.35,110.45,459500.0,95.5089,95.5867,95.457,95.5435,459500.0
2014-08-01 13:50:00,110.45,110.5,110.33,110.38,608100.0,95.5435,95.5867,95.4397,95.4829,608100.0
2014-08-01 13:55:00,110.38,110.47,110.32,110.46,419400.0,95.4829,95.5608,95.431,95.5521,419400.0
2014-08-01 14:00:00,110.45,110.51,110.35,110.37,827300.0,95.5435,95.5954,95.457,95.4743,827300.0
2014-08-01 14:05:00,110.37,110.72,110.36,110.69,623000.0,95.4743,95.777,95.4656,95.7511,623000.0
2014-08-01 14:10:00,110.69,110.78,110.66,110.74,673900.0,95.7511,95.829,95.7251,95.7944,673900.0
2014-08-01 14:15:00,110.73,110.81,110.67,110.76,612200.0,95.7857,95.8549,95.7338,95.8117,612200.0
2014-08-01 14:20:00,110.76,110.79,110.52,110.54,689000.0,95.8117,95.8376,95.604,95.6213,689000.0
2014-08-01 14:25:00,110.54,110.54,110.37,110.38,409300.0,95.6213,95.6213,95.4743,95.4829,409300.0
2014-08-01 14:30:00,110.39,110.5,110.39,110.45,356100.0,95.4916,95.5867,95.4916,95.5435,356100.0
2014-08-01 14:35:00,110.45,110.57,110.41,110.55,232500.0,95.5435,95.6473,95.5089,95.63,232500.0
2014-08-01 14:40:00,110.55,110.63,110.51,110.59,176800.0,95.63,95.6992,95.5954,95.6646,176800.0
2014-08-01 14:45:00,110.59,110.59,110.43,110.43,672200.0,95.6646,95.6646,95.5262,95.5262,672200.0
2014-08-01 14:50:00,110.43,110.5,110.39,110.41,350300.0,95.5262,95.5867,95.4916,95.5089,350300.0
2014-08-01 14:55:00,110.41,110.5,110.39,110.43,287100.0,95.5089,95.5867,95.4916,95.5262,287100.0
2014-08-01 15:00:00,110.44,110.5,110.37,110.46,331300.0,95.5348,95.5867,95.4743,95.5521,331300.0
2014-08-01 15:05:00,110.46,110.56,110.45,110.51,287900.0,95.5521,95.6386,95.5435,95.5954,287900.0
2014-08-01 15:10:00,110.51,110.59,110.47,110.47,347500.0,95.5954,95.6646,95.5608,95.5608,347500.0
2014-08-01 15:15:00,110.47,110.62,110.47,110.59,408400.0,95.5608,95.6905,95.5608,95.6646,408400.0
2014-08-01 15:20:00,110.59,110.65,110.56,110.56,560800.0,95.6646,95.7165,95.6386,95.6386,560800.0
2014-08-01 15:25:00,110.56,110.61,110.45,110.46,321700.0,95.6386,95.6819,95.5435,95.5521,321700.0
2014-08-01 15:30:00,110.47,110.5,110.4,110.42,476700.0,95.5608,95.5867,95.5002,95.5175,476700.0
2014-08-01 15:35:00,110.42,110.59,110.41,110.57,786600.0,95.5175,95.6646,95.5089,95.6473,786600.0
2014-08-01 15:40:00,110.56,110.58,110.54,110.55,552300.0,95.6386,95.6559,95.6213,95.63,552300.0
2014-08-01 15:45:00,110.55,110.58,110.48,110.56,855800.0,95.63,95.6559,95.5694,95.6386,855800.0
2014-08-01 15:50:00,110.57,110.62,110.5,110.59,1195200.0,95.6473,95.6905,95.5867,95.6646,1195200.0
2014-08-01 15:55:00,110.59,110.73,110.56,110.73,1661300.0,95.6646,95.7857,95.6386,95.7857,1661300.0
2014-08-04 09:30:00,111.16,111.16,110.88,111.05,685600.0,96.1577,96.1577,95.9155,96.0625,685600.0
2014-08-04 09:35:00,111.03,111.34,111.02,111.18,894100.0,96.0452,96.3134,96.0366,96.175,894100.0
2014-08-04 09:40:00,111.19,111.24,110.94,110.95,897200.0,96.1836,96.2269,95.9674,95.976,897200.0
2014-08-04 09:45:00,110.95,111.0,110.82,110.91,853900.0,95.976,96.0193,95.8636,95.9414,853900.0
2014-08-04 09:50:00,110.91,111.16,110.9,111.07,458000.0,95.9414,96.1577,95.9328,96.0798,458000.0
2014-08-04 09:55:00,111.11,111.13,110.97,111.1,314600.0,96.1144,96.1317,95.9933,96.1058,314600.0
2014-08-04 10:00:00,111.1,111.19,110.92,111.13,289800.0,96.1058,96.1836,95.9501,96.1317,289800.0
2014-08-04 10:05:00,111.13,111.28,111.06,111.07,538600.0,96.1317,96.2615,96.0712,96.0798,538600.0
2014-08-04 10:10:00,111.07,111.12,110.76,110.84,547600.0,96.0798,96.1231,95.8117,95.8809,547600.0
2014-08-04 10:15:00,110.82,110.91,110.64,110.74,547000.0,95.8636,95.9414,95.7078,95.7944,547000.0
2014-08-04 10:20:00,110.73,110.9,110.7,110.84,470300.0,95.7857,95.9328,95.7597,95.8809,470300.0
2014-08-04 10:25:00,110.84,110.93,110.66,110.66,333400.0,95.8809,95.9587,95.7251,95.7251,333400.0
2014-08-04 10:30:00,110.68,110.81,110.56,110.56,644900.0,95.7424,95.8549,95.6386,95.6386,644900.0
2014-08-04 10:35:00,110.57,110.6,110.42,110.5,762800.0,95.6473,95.6732,95.5175,95.5867,762800.0
2014-08-04 10:40:00,110.48,110.59,110.41,110.44,627100.0,95.5694,95.6646,95.5089,95.5348,627100.0
2014-08-04 10:45:00,110.43,110.47,110.31,110.39,411900.0,95.5262,95.5608,95.4224,95.4916,411900.0
2014-08-04 10:50:00,110.38,110.46,110.29,110.42,378300.0,95.4829,95.5521,95.4051,95.5175,378300.0
2014-08-04 10:55:00,110.41,110.41,110.02,110.17,715400.0,95.5089,95.5089,95.1715,95.3013,715400.0
2014-08-04 11:00:00,110.16,110.2,109.89,109.92,755900.0,95.2926,95.3272,95.0591,95.085,755900.0
2014-08-04 11:05:00,109.92,110.27,109.91,110.25,576000.0,95.085,95.3878,95.0764,95.3705,576000.0
2014-08-04 11:10:00,110.25,110.41,110.16,110.35,584100.0,95.3705,95.5089,95.2926,95.457,584100.0
2014-08-04 11:15:00,110.36,110.4,110.25,110.29,264700.0,95.4656,95.5002,95.3705,95.4051,264700.0
2014-08-04 11:20:00,110.29,110.45,110.25,110.34,179700.0,95.4051,95.5435,95.3705,95.4483,179700.0
2014-08-04 11:25:00,110.34,110.46,110.27,110.45,218700.0,95.4483,95.5521,95.3878,95.5435,218700.0
2014-08-04 11:30:00,110.44,110.58,110.39,110.56,359700.0,95.5348,95.6559,95.4916,95.6386,359700.0
2014-08-04 11:35:00,110.55,110.63,110.48,110.61,717200.0,95.63,95.6992,95.5694,95.6819,717200.0
2014-08-04 11:40:00,110.61,110.65,110.46,110.48,389700.0,95.6819,95.7165,95.5521,95.5694,389700.0
2014-08-04 11:45:00,110.44,110.67,110.41,110.62,234900.0,95.5348,95.7338,95.5089,95.6905,234900.0
2014-08-04 11:50:00,110.61,110.63,110.52,110.61,108400.0,95.6819,95.6992,95.604,95.6819,108400.0
2014-08-04 11:55:00,110.61,110.68,110.55,110.62,92600.0,95.6819,95.7424,95.63,95.6905,92600.0
2014-08-04 12:00:00,110.61,110.63,110.52,110.56,66100.0,95.6819,95.6992,95.604,95.6386,66100.0
2014-08-04 12:05:00,110.56,110.62,110.51,110.54,106300.0,95.6386,95.6905,95.5954,95.6213,106300.0
2014-08-04 12:10:00,110.56,110.66,110.56,110.61,104100.0,95.6386,95.7251,95.6386,95.6819,104100.0
2014-08-04 12:15:00,110.61,110.66,110.52,110.66,74700.0,95.6819,95.7251,95.604,95.7251,74700.0
2014-08-04 12:20:00,110.65,110.79,110.61,110.78,212800.0,95.7165,95.8376,95.6819,95.829,212800.0
2014-08-04 12:25:00,110.78,110.85,110.74,110.79,431100.0,95.829,95.8895,95.7944,95.8376,431100.0
2014-08-04 12:30:00,110.79,110.85,110.7,110.76,96900.0,95.8376,95.8895,95.7597,95.8117,96900.0
2014-08-04 12:35:00,110.76,110.78,110.68,110.71,95000.0,95.8117,95.829,95.7424,95.7684,95000.0
2014-08-04 12:40:00,110.71,110.79,110.71,110.76,68600.0,95.7684,95.8376,95.7684,95.8117,68600.0
2014-08-04 12:45:00,110.77,110.79,110.68,110.68,151400.0,95.8203,95.8376,95.7424,95.7424,151400.0
2014-08-04 12:50:00,110.68,110.82,110.68,110.81,150700.0,95.7424,95.8636,95.7424,95.8549,150700.0
2014-08-04 12:55:00,110.82,110.83,110.77,110.8,64600.0,95.8636,95.8722,95.8203,95.8463,64600.0
2014-08-04 13:00:00,110.8,110.81,110.72,110.79,155800.0,95.8463,95.8549,95.777,95.8376,155800.0
2014-08-04 13:05:00,110.79,110.81,110.75,110.8,108300.0,95.8376,95.8549,95.803,95.8463,108300.0
2014-08-04 13:10:00,110.8,110.81,110.63,110.64,149900.0,95.8463,95.8549,95.6992,95.7078,149900.0
2014-08-04 13:15:00,110.65,110.66,110.56,110.65,367800.0,95.7165,95.7251,95.6386,95.7165,367800.0
2014-08-04 13:20:00,110.63,110.76,110.63,110.72,184400.0,95.6992,95.8117,95.6992,95.777,184400.0
2014-08-04 13:25:00,110.71,110.81,110.69,110.71,179500.0,95.7684,95.8549,95.7511,95.7684,179500.0
2014-08-04 13:30:00,110.71,110.82,110.68,110.79,142600.0,95.7684,95.8636,95.7424,95.8376,142600.0
2014-08-04 13:35:00,110.78,110.94,110.78,110.9,247800.0,95.829,95.9674,95.829,95.9328,247800.0
2014-08-04 13:40:00,110.91,111.03,110.87,111.01,271700.0,95.9414,96.0452,95.9068,96.0279,271700.0
2014-08-04 13:45:00,111.01,111.12,110.94,111.1,296600.0,96.0279,96.1231,95.9674,96.1058,296600.0
2014-08-04 13:50:00,111.1,111.19,111.06,111.07,247800.0,96.1058,96.1836,96.0712,96.0798,247800.0
2014-08-04 13:55:00,111.07,111.13,111.03,111.12,105100.0,96.0798,96.1317,96.0452,96.1231,105100.0
2014-08-04 14:00:00,111.11,111.18,111.11,111.18,136300.0,96.1144,96.175,96.1144,96.175,136300.0
2014-08-04 14:05:00,111.17,111.19,111.07,111.08,80900.0,96.1663,96.1836,96.0798,96.0885,80900.0
2014-08-04 14:10:00,111.07,111.16,111.07,111.13,128400.0,96.0798,96.1577,96.0798,96.1317,128400.0
2014-08-04 14:15:00,111.13,111.13,111.08,111.09,161900.0,96.1317,96.1317,96.0885,96.0971,161900.0
2014-08-04 14:20:00,111.1,111.13,111.06,111.11,162400.0,96.1058,96.1317,96.0712,96.1144,162400.0
2014-08-04 14:25:00,111.11,111.15,111.11,111.13,106800.0,96.1144,96.149,96.1144,96.1317,106800.0
2014-08-04 14:30:00,111.14,111.18,111.1,111.15,107400.0,96.1404,96.175,96.1058,96.149,107400.0
2014-08-04 14:35:00,111.16,111.24,111.15,111.23,253300.0,96.1577,96.2269,96.149,96.2182,253300.0
2014-08-04 14:40:00,111.24,111.25,111.16,111.21,100100.0,96.2269,96.2355,96.1577,96.2009,100100.0
2014-08-04 14:45:00,111.21,111.39,111.21,111.38,408800.0,96.2009,96.3566,96.2009,96.348,408800.0
2014-08-04 14:50:00,111.38,111.47,111.38,111.42,595600.0,96.348,96.4258,96.348,96.3826,595600.0
2014-08-04 14:55:00,111.43,111.44,111.38,111.4,173300.0,96.3912,96.3999,96.348,96.3653,173300.0
2014-08-04 15:00:00,111.39,111.44,111.38,111.4,143400.0,96.3566,96.3999,96.348,96.3653,143400.0
2014-08-04 15:05:00,111.41,111.43,111.38,111.41,231900.0,96.3739,96.3912,96.348,96.3739,231900.0
2014-08-04 15:10:00,111.41,111.54,111.4,111.54,327800.0,96.3739,96.4864,96.3653,96.4864,327800.0
2014-08-04 15:15:00,111.54,111.65,111.53,111.64,322300.0,96.4864,96.5815,96.4777,96.5729,322300.0
2014-08-04 15:20:00,111.65,111.66,111.53,111.54,379200.0,96.5815,96.5902,96.4777,96.4864,379200.0
2014-08-04 15:25:00,111.54,111.66,111.53,111.6,306700.0,96.4864,96.5902,96.4777,96.5383,306700.0
2014-08-04 15:30:00,111.61,111.65,111.56,111.59,202100.0,96.5469,96.5815,96.5037,96.5296,202100.0
2014-08-04 15:35:00,111.59,111.77,111.58,111.75,803200.0,96.5296,96.6853,96.521,96.668,803200.0
2014-08-04 15:40:00,111.74,111.8,111.74,111.77,351400.0,96.6594,96.7113,96.6594,96.6853,351400.0
2014-08-04 15:45:00,111.77,111.77,111.62,111.63,562000.0,96.6853,96.6853,96.5556,96.5642,562000.0
2014-08-04 15:50:00,111.62,111.65,111.58,111.62,415000.0,96.5556,96.5815,96.521,96.5556,415000.0
2014-08-04 15:55:00,111.61,111.74,111.58,111.63,1283600.0,96.5469,96.6594,96.521,96.5642,1283600.0
2014-08-05 09:30:00,111.11,111.23,110.81,110.89,587000.0,96.1144,96.2182,95.8549,95.9241,587000.0
2014-08-05 09:35:00,110.9,111.36,110.88,111.34,463500.0,95.9328,96.3307,95.9155,96.3134,463500.0
2014-08-05 09:40:00,111.34,111.35,111.14,111.24,360400.0,96.3134,96.322,96.1404,96.2269,360400.0
2014-08-05 09:45:00,111.25,111.4,111.1,111.12,749300.0,96.2355,96.3653,96.1058,96.1231,749300.0
2014-08-05 09:50:00,111.13,111.14,110.93,110.99,727800.0,96.1317,96.1404,95.9587,96.0106,727800.0
2014-08-05 09:55:00,110.99,111.13,110.85,111.11,717500.0,96.0106,96.1317,95.8895,96.1144,717500.0
2014-08-05 10:00:00,111.11,111.26,110.96,111.08,877800.0,96.1144,96.2442,95.9847,96.0885,877800.0
2014-08-05 10:05:00,111.09,111.25,111.03,111.22,559700.0,96.0971,96.2355,96.0452,96.2096,559700.0
2014-08-05 10:10:00,111.2,111.46,111.18,111.4,617700.0,96.1923,96.4172,96.175,96.3653,617700.0
2014-08-05 10:15:00,111.42,111.57,111.28,111.45,924500.0,96.3826,96.5123,96.2615,96.4085,924500.0
2014-08-05 10:20:00,111.45,111.65,111.43,111.62,405000.0,96.4085,96.5815,96.3912,96.5556,405000.0
2014-08-05 10:25:00,111.63,111.7,111.57,111.7,576300.0,96.5642,96.6248,96.5123,96.6248,576300.0
2014-08-05 10:30:00,111.69,111.96,111.63,111.91,1035700.0,96.6161,96.8497,96.5642,96.8064,1035700.0
2014-08-05 10:35:00,111.91,111.96,111.88,111.92,766600.0,96.8064,96.8497,96.7805,96.8151,766600.0
2014-08-05 10:40:00,111.92,112.0,111.82,111.85,482900.0,96.8151,96.8843,96.7286,96.7545,482900.0
2014-08-05 10:45:00,111.84,112.12,111.84,112.1,603400.0,96.7459,96.9881,96.7459,96.9708,603400.0
2014-08-05 10:50:00,112.1,112.12,111.91,111.96,454200.0,96.9708,96.9881,96.8064,96.8497,454200.0
2014-08-05 10:55:00,111.97,111.98,111.79,111.94,270500.0,96.8583,96.867,96.7026,96.8324,270500.0
2014-08-05 11:00:00,111.95,111.95,111.76,111.83,559000.0,96.841,96.841,96.6767,96.7372,559000.0
2014-08-05 11:05:00,111.82,112.01,111.82,111.91,647500.0,96.7286,96.8929,96.7286,96.8064,647500.0
2014-08-05 11:10:00,111.92,112.18,111.86,112.16,617500.0,96.8151,97.04,96.7632,97.0227,617500.0
2014-08-05 11:15:00,112.16,112.22,112.08,112.16,322700.0,97.0227,97.0746,96.9535,97.0227,322700.0
2014-08-05 11:20:00,112.15,112.23,112.12,112.16,315400.0,97.0141,97.0833,96.9881,97.0227,315400.0
2014-08-05 11:25:00,112.14,112.15,112.01,112.02,211300.0,97.0054,97.0141,96.8929,96.9016,211300.0
2014-08-05 11:30:00,112.03,112.08,111.9,111.93,194300.0,96.9102,96.9535,96.7978,96.8237,194300.0
2014-08-05 11:35:00,111.93,112.02,111.9,112.0,213600.0,96.8237,96.9016,96.7978,96.8843,213600.0
2014-08-05 11:40:00,112.0,112.02,111.94,111.96,84300.0,96.8843,96.9016,96.8324,96.8497,84300.0
2014-08-05 11:45:00,111.96,111.99,111.82,111.84,176400.0,96.8497,96.8756,96.7286,96.7459,176400.0
2014-08-05 11:50:00,111.83,111.94,111.83,111.89,114100.0,96.7372,96.8324,96.7372,96.7891,114100.0
2014-08-05 11:55:00,111.89,111.95,111.87,111.89,229300.0,96.7891,96.841,96.7718,96.7891,229300.0
2014-08-05 12:00:00,111.9,111.97,111.83,111.87,171700.0,96.7978,96.8583,96.7372,96.7718,171700.0
2014-08-05 12:05:00,111.86,111.86,111.74,111.78,430300.0,96.7632,96.7632,96.6594,96.694,430300.0
2014-08-05 12:10:00,111.78,111.86,111.77,111.84,158600.0,96.694,96.7632,96.6853,96.7459,158600.0
2014-08-05 12:15:00,111.85,111.85,111.76,111.8,115200.0,96.7545,96.7545,96.6767,96.7113,115200.0
2014-08-05 12:20:00,111.79,111.82,111.49,111.5,266500.0,96.7026,96.7286,96.4431,96.4518,266500.0
2014-08-05 12:25:00,111.49,111.63,111.49,111.59,249800.0,96.4431,96.5642,96.4431,96.5296,249800.0
2014-08-05 12:30:00,111.59,111.6,111.53,111.57,211000.0,96.5296,96.5383,96.4777,96.5123,211000.0
2014-08-05 12:35:00,111.56,111.57,111.34,111.42,336000.0,96.5037,96.5123,96.3134,96.3826,336000.0
2014-08-05 12:40:00,111.41,111.49,111.36,111.45,273800.0,96.3739,96.4431,96.3307,96.4085,273800.0
2014-08-05 12:45:00,111.45,111.58,111.43,111.54,167600.0,96.4085,96.521,96.3912,96.4864,167600.0
2014-08-05 12:50:00,111.54,111.57,111.51,111.57,60200.0,96.4864,96.5123,96.4604,96.5123,60200.0
2014-08-05 12:55:00,111.58,111.64,111.54,111.62,149200.0,96.521,96.5729,96.4864,96.5556,149200.0
2014-08-05 13:00:00,111.62,111.66,111.51,111.53,124800.0,96.5556,96.5902,96.4604,96.4777,124800.0
2014-08-05 13:05:00,111.52,111.6,111.5,111.54,61900.0,96.4691,96.5383,96.4518,96.4864,61900.0
2014-08-05 13:10:00,111.55,111.59,111.45,111.5,207300.0,96.495,96.5296,96.4085,96.4518,207300.0
2014-08-05 13:15:00,111.5,111.67,111.48,111.66,121300.0,96.4518,96.5988,96.4345,96.5902,121300.0
2014-08-05 13:20:00,111.66,111.71,111.6,111.63,113700.0,96.5902,96.6334,96.5383,96.5642,113700.0
2014-08-05 13:25:00,111.63,111.72,111.63,111.69,146800.0,96.5642,96.6421,96.5642,96.6161,146800.0
2014-08-05 13:30:00,111.7,111.71,111.58,111.63,104500.0,96.6248,96.6334,96.521,96.5642,104500.0
2014-08-05 13:35:00,111.61,111.64,110.98,110.99,679400.0,96.5469,96.5729,96.002,96.0106,679400.0
2014-08-05 13:40:00,110.98,111.24,110.84,110.91,1560300.0,96.002,96.2269,95.8809,95.9414,1560300.0
2014-08-05 13:45:00,110.92,111.17,110.87,111.06,603200.0,95.9501,96.1663,95.9068,96.0712,603200.0
2014-08-05 13:50:00,111.06,111.07,110.9,111.02,724000.0,96.0712,96.0798,95.9328,96.0366,724000.0
2014-08-05 13:55:00,111.02,111.1,110.92,110.92,678600.0,96.0366,96.1058,95.9501,95.9501,678600.0
2014-08-05 14:00:00,110.91,111.0,110.86,110.91,488100.0,95.9414,96.0193,95.8982,95.9414,488100.0
2014-08-05 14:05:00,110.9,110.9,110.56,110.6,672600.0,95.9328,95.9328,95.6386,95.6732,672600.0
2014-08-05 14:10:00,110.61,110.88,110.6,110.88,544700.0,95.6819,95.9155,95.6732,95.9155,544700.0
2014-08-05 14:15:00,110.87,110.98,110.78,110.87,602100.0,95.9068,96.002,95.829,95.9068,602100.0
2014-08-05 14:20:00,110.87,111.04,110.86,110.87,337400.0,95.9068,96.0539,95.8982,95.9068,337400.0
2014-08-05 14:25:00,110.87,111.03,110.81,111.0,344700.0,95.9068,96.0452,95.8549,96.0193,344700.0
2014-08-05 14:30:00,111.01,111.25,110.99,111.14,887300.0,96.0279,96.2355,96.0106,96.1404,887300.0
2014-08-05 14:35:00,111.15,111.25,111.05,111.05,303200.0,96.149,96.2355,96.0625,96.0625,303200.0
2014-08-05 14:40:00,111.05,111.12,110.93,110.98,678300.0,96.0625,96.1231,95.9587,96.002,678300.0
2014-08-05 14:45:00,110.99,111.14,110.95,111.05,158200.0,96.0106,96.1404,95.976,96.0625,158200.0
2014-08-05 14:50:00,111.04,111.07,110.95,110.99,207500.0,96.0539,96.0798,95.976,96.0106,207500.0
2014-08-05 14:55:00,110.99,111.1,110.95,110.95,225800.0,96.0106,96.1058,95.976,95.976,225800.0
2014-08-05 15:00:00,110.95,110.99,110.87,110.88,318600.0,95.976,96.0106,95.9068,95.9155,318600.0
2014-08-05 15:05:00,110.88,110.95,110.76,110.77,394500.0,95.9155,95.976,95.8117,95.8203,394500.0
2014-08-05 15:10:00,110.78,110.87,110.69,110.78,324200.0,95.829,95.9068,95.7511,95.829,324200.0
2014-08-05 15:15:00,110.78,111.01,110.76,110.99,438300.0,95.829,96.0279,95.8117,96.0106,438300.0
2014-08-05 15:20:00,110.99,111.1,110.94,111.0,546200.0,96.0106,96.1058,95.9674,96.0193,546200.0
2014-08-05 15:25:00,111.0,111.07,110.89,110.9,310200.0,96.0193,96.0798,95.9241,95.9328,310200.0
2014-08-05 15:30:00,110.91,111.12,110.91,111.08,377000.0,95.9414,96.1231,95.9414,96.0885,377000.0
2014-08-05 15:35:00,111.09,111.23,111.09,111.17,633300.0,96.0971,96.2182,96.0971,96.1663,633300.0
2014-08-05 15:40:00,111.17,111.26,111.14,111.22,539400.0,96.1663,96.2442,96.1404,96.2096,539400.0
2014-08-05 15:45:00,111.23,111.33,111.15,111.21,950700.0,96.2182,96.3047,96.149,96.2009,950700.0
2014-08-05 15:50:00,111.2,111.29,111.18,111.19,682600.0,96.1923,96.2701,96.175,96.1836,682600.0
2014-08-05 15:55:00,111.2,111.43,111.2,111.38,1507000.0,96.1923,96.3912,96.1923,96.348,1507000.0
2014-08-06 09:30:00,110.67,110.87,110.63,110.77,692000.0,95.7338,95.9068,95.6992,95.8203,692000.0
2014-08-06 09:35:00,110.77,111.03,110.77,110.93,923500.0,95.8203,96.0452,95.8203,95.9587,923500.0
2014-08-06 09:40:00,110.94,111.3,110.9,111.3,736000.0,95.9674,96.2788,95.9328,96.2788,736000.0
2014-08-06 09:45:00,111.3,111.73,111.16,111.58,803600.0,96.2788,96.6507,96.1577,96.521,803600.0
2014-08-06 09:50:00,111.59,111.64,111.45,111.52,660400.0,96.5296,96.5729,96.4085,96.4691,660400.0
2014-08-06 09:55:00,111.52,111.53,111.34,111.4,598600.0,96.4691,96.4777,96.3134,96.3653,598600.0
2014-08-06 10:00:00,111.41,111.65,111.41,111.62,694300.0,96.3739,96.5815,96.3739,96.5556,694300.0
2014-08-06 10:05:00,111.64,111.83,111.59,111.82,602500.0,96.5729,96.7372,96.5296,96.7286,602500.0
2014-08-06 10:10:00,111.83,111.9,111.68,111.71,421000.0,96.7372,96.7978,96.6075,96.6334,421000.0
2014-08-06 10:15:00,111.72,111.8,111.48,111.54,477300.0,96.6421,96.7113,96.4345,96.4864,477300.0
2014-08-06 10:20:00,111.54,111.77,111.49,111.74,421000.0,96.4864,96.6853,96.4431,96.6594,421000.0
2014-08-06 10:25:00,111.76,112.02,111.71,112.01,610000.0,96.6767,96.9016,96.6334,96.8929,610000.0
2014-08-06 10:30:00,112.0,112.09,111.75,111.87,762500.0,96.8843,96.9622,96.668,96.7718,762500.0
2014-08-06 10:35:00,111.87,111.91,111.77,111.83,240000.0,96.7718,96.8064,96.6853,96.7372,240000.0
2014-08-06 10:40:00,111.84,111.87,111.7,111.82,178700.0,96.7459,96.7718,96.6248,96.7286,178700.0
2014-08-06 10:45:00,111.83,111.89,111.72,111.77,111300.0,96.7372,96.7891,96.6421,96.6853,111300.0
2014-08-06 10:50:00,111.79,111.9,111.77,111.89,258600.0,96.7026,96.7978,96.6853,96.7891,258600.0
2014-08-06 10:55:00,111.9,112.15,111.9,112.09,392700.0,96.7978,97.0141,96.7978,96.9622,392700.0
2014-08-06 11:00:00,112.08,112.11,111.94,111.99,484000.0,96.9535,96.9795,96.8324,96.8756,484000.0
2014-08-06 11:05:00,111.99,112.16,111.98,111.98,312100.0,96.8756,97.0227,96.867,96.867,312100.0
2014-08-06 11:10:00,111.98,112.05,111.91,111.93,297900.0,96.867,96.9276,96.8064,96.8237,297900.0
2014-08-06 11:15:00,111.94,111.99,111.86,111.97,349600.0,96.8324,96.8756,96.7632,96.8583,349600.0
2014-08-06 11:20:00,111.98,112.0,111.91,111.97,111300.0,96.867,96.8843,96.8064,96.8583,111300.0
2014-08-06 11:25:00,111.97,112.01,111.84,111.86,228100.0,96.8583,96.8929,96.7459,96.7632,228100.0
2014-08-06 11:30:00,111.86,112.09,111.85,112.07,351900.0,96.7632,96.9622,96.7545,96.9449,351900.0
2014-08-06 11:35:00,112.07,112.11,112.02,112.05,121300.0,96.9449,96.9795,96.9016,96.9276,121300.0
2014-08-06 11:40:00,112.04,112.28,112.01,112.27,368600.0,96.9189,97.1265,96.8929,97.1179,368600.0
2014-08-06 11:45:00,112.27,112.39,112.26,112.3,666900.0,97.1179,97.2217,97.1092,97.1438,666900.0
2014-08-06 11:50:00,112.31,112.41,112.28,112.32,278300.0,97.1525,97.239,97.1265,97.1611,278300.0
2014-08-06 11:55:00,112.33,112.38,112.3,112.37,938000.0,97.1698,97.213,97.1438,97.2044,938000.0
2014-08-06 12:00:00,112.38,112.46,112.38,112.44,302700.0,97.213,97.2822,97.213,97.2649,302700.0
2014-08-06 12:05:00,112.44,112.47,112.39,112.4,282300.0,97.2649,97.2909,97.2217,97.2303,282300.0
2014-08-06 12:10:00,112.4,112.41,112.3,112.31,468500.0,97.2303,97.239,97.1438,97.1525,468500.0
2014-08-06 12:15:00,112.31,112.32,112.1,112.16,569800.0,97.1525,97.1611,96.9708,97.0227,569800.0
2014-08-06 12:20:00,112.17,112.31,112.11,112.28,398600.0,97.0314,97.1525,96.9795,97.1265,398600.0
2014-08-06 12:25:00,112.29,112.3,112.14,112.21,195300.0,97.1352,97.1438,97.0054,97.066,195300.0
2014-08-06 12:30:00,112.21,112.38,112.21,112.32,264900.0,97.066,97.213,97.066,97.1611,264900.0
2014-08-06 12:35:00,112.32,112.33,112.24,112.28,259800.0,97.1611,97.1698,97.0919,97.1265,259800.0
2014-08-06 12:40:00,112.29,112.32,112.16,112.24,121700.0,97.1352,97.1611,97.0227,97.0919,121700.0
2014-08-06 12:45:00,112.25,112.25,112.11,112.14,153700.0,97.1006,97.1006,96.9795,97.0054,153700.0
2014-08-06 12:50:00,112.14,112.21,112.13,112.17,139900.0,97.0054,97.066,96.9968,97.0314,139900.0
2014-08-06 12:55:00,112.17,112.23,112.09,112.12,201100.0,97.0314,97.0833,96.9622,96.9881,201100.0
2014-08-06 13:00:00,112.11,112.16,111.97,111.98,206000.0,96.9795,97.0227,96.8583,96.867,206000.0
2014-08-06 13:05:00,111.98,112.04,111.94,111.96,338200.0,96.867,96.9189,96.8324,96.8497,338200.0
2014-08-06 13:10:00,111.97,112.02,111.94,111.99,127800.0,96.8583,96.9016,96.8324,96.8756,127800.0
2014-08-06 13:15:00,112.0,112.1,111.99,112.07,215300.0,96.8843,96.9708,96.8756,96.9449,215300.0
2014-08-06 13:20:00,112.07,112.13,112.05,112.11,143100.0,96.9449,96.9968,96.9276,96.9795,143100.0
2014-08-06 13:25:00,112.12,112.12,111.92,111.95,190500.0,96.9881,96.9881,96.8151,96.841,190500.0
2014-08-06 13:30:00,111.95,111.99,111.89,111.93,240400.0,96.841,96.8756,96.7891,96.8237,240400.0
2014-08-06 13:35:00,111.93,112.03,111.92,112.01,232500.0,96.8237,96.9102,96.8151,96.8929,232500.0
2014-08-06 13:40:00,112.01,112.03,111.97,112.0,110100.0,96.8929,96.9102,96.8583,96.8843,110100.0
2014-08-06 13:45:00,112.0,112.01,111.8,111.84,309300.0,96.8843,96.8929,96.7113,96.7459,309300.0
2014-08-06 13:50:00,111.83,111.9,111.75,111.75,419100.0,96.7372,96.7978,96.668,96.668,419100.0
2014-08-06 13:55:00,111.75,111.83,111.73,111.78,219300.0,96.668,96.7372,96.6507,96.694,219300.0
2014-08-06 14:00:00,111.78,111.8,111.67,111.8,219900.0,96.694,96.7113,96.5988,96.7113,219900.0
2014-08-06 14:05:00,111.79,111.83,111.76,111.79,64900.0,96.7026,96.7372,96.6767,96.7026,64900.0
2014-08-06 14:10:00,111.79,111.84,111.7,111.84,98800.0,96.7026,96.7459,96.6248,96.7459,98800.0
2014-08-06 14:15:00,111.84,111.89,111.8,111.82,199400.0,96.7459,96.7891,96.7113,96.7286,199400.0
2014-08-06 14:20:00,111.82,111.86,111.77,111.82,118400.0,96.7286,96.7632,96.6853,96.7286,118400.0
2014-08-06 14:25:00,111.82,111.91,111.82,111.89,122100.0,96.7286,96.8064,96.7286,96.7891,122100.0
2014-08-06 14:30:00,111.89,111.9,111.75,111.78,204000.0,96.7891,96.7978,96.668,96.694,204000.0
2014-08-06 14:35:00,111.78,111.83,111.72,111.83,124900.0,96.694,96.7372,96.6421,96.7372,124900.0
2014-08-06 14:40:00,111.82,111.96,111.79,111.96,179600.0,96.7286,96.8497,96.7026,96.8497,179600.0
2014-08-06 14:45:00,111.95,111.98,111.85,111.87,416900.0,96.841,96.867,96.7545,96.7718,416900.0
2014-08-06 14:50:00,111.87,111.97,111.87,111.94,100700.0,96.7718,96.8583,96.7718,96.8324,100700.0
2014-08-06 14:55:00,111.93,111.93,111.86,111.87,74100.0,96.8237,96.8237,96.7632,96.7718,74100.0
2014-08-06 15:00:00,111.86,111.99,111.84,111.98,151000.0,96.7632,96.8756,96.7459,96.867,151000.0
2014-08-06 15:05:00,111.98,112.0,111.92,111.95,225600.0,96.867,96.8843,96.8151,96.841,225600.0
2014-08-06 15:10:00,111.94,111.95,111.81,111.82,313800.0,96.8324,96.841,96.7199,96.7286,313800.0
2014-08-06 15:15:00,111.83,111.85,111.78,111.83,673900.0,96.7372,96.7545,96.694,96.7372,673900.0
2014-08-06 15:20:00,111.83,111.87,111.79,111.83,180400.0,96.7372,96.7718,96.7026,96.7372,180400.0
2014-08-06 15:25:00,111.83,111.87,111.75,111.75,411900.0,96.7372,96.7718,96.668,96.668,411900.0
2014-08-06 15:30:00,111.75,111.78,111.65,111.69,303200.0,96.668,96.694,96.5815,96.6161,303200.0
2014-08-06 15:35:00,111.68,111.81,111.68,111.78,221300.0,96.6075,96.7199,96.6075,96.694,221300.0
2014-08-06 15:40:00,111.78,111.87,111.76,111.86,251400.0,96.694,96.7718,96.6767,96.7632,251400.0
2014-08-06 15:45:00,111.86,111.91,111.79,111.8,333500.0,96.7632,96.8064,96.7026,96.7113,333500.0
2014-08-06 15:50:00,111.8,111.92,111.8,111.81,564300.0,96.7113,96.8151,96.7113,96.7199,564300.0
2014-08-06 15:55:00,111.81,111.9,111.72,111.73,961800.0,96.7199,96.7978,96.6421,96.6507,961800.0
2014-08-07 09:30:00,112.09,112.3,112.07,112.24,1411900.0,96.9622,97.1438,96.9449,97.0919,1411900.0
2014-08-07 09:35:00,112.24,112.28,111.93,112.12,564600.0,97.0919,97.1265,96.8237,96.9881,564600.0
2014-08-07 09:40:00,112.13,112.13,112.0,112.1,614900.0,96.9968,96.9968,96.8843,96.9708,614900.0
2014-08-07 09:45:00,112.09,112.09,111.81,111.83,613500.0,96.9622,96.9622,96.7199,96.7372,613500.0
2014-08-07 09:50:00,111.86,112.25,111.83,112.22,476900.0,96.7632,97.1006,96.7372,97.0746,476900.0
2014-08-07 09:55:00,112.22,112.42,112.22,112.31,442200.0,97.0746,97.2476,97.0746,97.1525,442200.0
2014-08-07 10:00:00,112.31,112.52,112.09,112.15,531600.0,97.1525,97.3341,96.9622,97.0141,531600.0
2014-08-07 10:05:00,112.14,112.28,112.0,112.12,1075300.0,97.0054,97.1265,96.8843,96.9881,1075300.0
2014-08-07 10:10:00,112.13,112.19,111.97,112.13,281600.0,96.9968,97.0487,96.8583,96.9968,281600.0
2014-08-07 10:15:00,112.14,112.17,111.95,112.02,376300.0,97.0054,97.0314,96.841,96.9016,376300.0
2014-08-07 10:20:00,112.04,112.16,112.04,112.15,305800.0,96.9189,97.0227,96.9189,97.0141,305800.0
2014-08-07 10:25:00,112.15,112.28,112.09,112.16,213300.0,97.0141,97.1265,96.9622,97.0227,213300.0
2014-08-07 10:30:00,112.16,112.28,112.05,112.27,194000.0,97.0227,97.1265,96.9276,97.1179,194000.0
2014-08-07 10:35:00,112.26,112.39,112.24,112.33,364900.0,97.1092,97.2217,97.0919,97.1698,364900.0
2014-08-07 10:40:00,112.32,112.42,112.04,112.05,380200.0,97.1611,97.2476,96.9189,96.9276,380200.0
2014-08-07 10:45:00,112.05,112.12,111.9,111.94,656900.0,96.9276,96.9881,96.7978,96.8324,656900.0
2014-08-07 10:50:00,111.94,111.94,111.59,111.77,1122600.0,96.8324,96.8324,96.5296,96.6853,1122600.0
2014-08-07 10:55:00,111.77,111.86,111.73,111.83,295000.0,96.6853,96.7632,96.6507,96.7372,295000.0
2014-08-07 11:00:00,111.82,111.83,111.62,111.66,485900.0,96.7286,96.7372,96.5556,96.5902,485900.0
2014-08-07 11:05:00,111.66,111.66,111.43,111.57,842000.0,96.5902,96.5902,96.3912,96.5123,842000.0
2014-08-07 11:10:00,111.56,111.56,111.32,111.35,638100.0,96.5037,96.5037,96.2961,96.322,638100.0
2014-08-07 11:15:00,111.34,111.47,111.25,111.44,467800.0,96.3134,96.4258,96.2355,96.3999,467800.0
2014-08-07 11:20:00,111.44,111.55,111.43,111.49,329800.0,96.3999,96.495,96.3912,96.4431,329800.0
2014-08-07 11:25:00,111.48,111.5,111.32,111.39,485000.0,96.4345,96.4518,96.2961,96.3566,485000.0
2014-08-07 11:30:00,111.4,111.52,111.31,111.45,317300.0,96.3653,96.4691,96.2874,96.4085,317300.0
2014-08-07 11:35:00,111.44,111.49,111.35,111.4,301200.0,96.3999,96.4431,96.322,96.3653,301200.0
2014-08-07 11:40:00,111.41,111.42,111.3,111.41,281500.0,96.3739,96.3826,96.2788,96.3739,281500.0
2014-08-07 11:45:00,111.41,111.42,111.06,111.13,889800.0,96.3739,96.3826,96.0712,96.1317,889800.0
2014-08-07 11:50:00,111.12,111.28,111.1,111.15,356800.0,96.1231,96.2615,96.1058,96.149,356800.0
2014-08-07 11:55:00,111.14,111.34,111.11,111.3,399700.0,96.1404,96.3134,96.1144,96.2788,399700.0
2014-08-07 12:00:00,111.3,111.4,111.2,111.38,214200.0,96.2788,96.3653,96.1923,96.348,214200.0
2014-08-07 12:05:00,111.37,111.41,111.28,111.4,214000.0,96.3393,96.3739,96.2615,96.3653,214000.0
2014-08-07 12:10:00,111.39,111.44,111.28,111.34,309900.0,96.3566,96.3999,96.2615,96.3134,309900.0
2014-08-07 12:15:00,111.33,111.37,111.21,111.26,252900.0,96.3047,96.3393,96.2009,96.2442,252900.0
2014-08-07 12:20:00,111.26,111.42,111.19,111.4,284300.0,96.2442,96.3826,96.1836,96.3653,284300.0
2014-08-07 12:25:00,111.39,111.49,111.31,111.35,197400.0,96.3566,96.4431,96.2874,96.322,197400.0
2014-08-07 12:30:00,111.35,111.36,111.23,111.27,262800.0,96.322,96.3307,96.2182,96.2528,262800.0
2014-08-07 12:35:00,111.27,111.29,111.06,111.18,662300.0,96.2528,96.2701,96.0712,96.175,662300.0
2014-08-07 12:40:00,111.18,111.3,111.16,111.29,205400.0,96.175,96.2788,96.1577,96.2701,205400.0
2014-08-07 12:45:00,111.3,111.38,111.26,111.38,374600.0,96.2788,96.348,96.2442,96.348,374600.0
2014-08-07 12:50:00,111.38,111.38,111.25,111.34,155000.0,96.348,96.348,96.2355,96.3134,155000.0
2014-08-07 12:55:00,111.35,111.36,111.23,111.25,153900.0,96.322,96.3307,96.2182,96.2355,153900.0
2014-08-07 13:00:00,111.24,111.36,111.23,111.35,125600.0,96.2269,96.3307,96.2182,96.322,125600.0
2014-08-07 13:05:00,111.35,111.43,111.32,111.43,161200.0,96.322,96.3912,96.2961,96.3912,161200.0
2014-08-07 13:10:00,111.43,111.46,111.37,111.41,229600.0,96.3912,96.4172,96.3393,96.3739,229600.0
2014-08-07 13:15:00,111.42,111.46,111.32,111.38,148000.0,96.3826,96.4172,96.2961,96.348,148000.0
2014-08-07 13:20:00,111.37,111.39,111.27,111.33,150500.0,96.3393,96.3566,96.2528,96.3047,150500.0
2014-08-07 13:25:00,111.33,111.47,111.28,111.42,304900.0,96.3047,96.4258,96.2615,96.3826,304900.0
2014-08-07 13:30:00,111.42,111.53,111.42,111.47,419000.0,96.3826,96.4777,96.3826,96.4258,419000.0
2014-08-07 13:35:00,111.48,111.57,111.42,111.57,144000.0,96.4345,96.5123,96.3826,96.5123,144000.0
2014-08-07 13:40:00,111.58,111.67,111.55,111.65,158500.0,96.521,96.5988,96.495,96.5815,158500.0
2014-08-07 13:45:00,111.66,111.7,111.6,111.61,120500.0,96.5902,96.6248,96.5383,96.5469,120500.0
2014-08-07 13:50:00,111.62,111.62,111.53,111.56,109500.0,96.5556,96.5556,96.4777,96.5037,109500.0
2014-08-07 13:55:00,111.55,111.72,111.51,111.68,349300.0,96.495,96.6421,96.4604,96.6075,349300.0
2014-08-07 14:00:00,111.68,111.68,111.53,111.56,134200.0,96.6075,96.6075,96.4777,96.5037,134200.0
2014-08-07 14:05:00,111.56,111.66,111.56,111.61,111100.0,96.5037,96.5902,96.5037,96.5469,111100.0
2014-08-07 14:10:00,111.61,111.61,111.52,111.56,91100.0,96.5469,96.5469,96.4691,96.5037,91100.0
2014-08-07 14:15:00,111.56,111.61,111.4,111.43,360000.0,96.5037,96.5469,96.3653,96.3912,360000.0
2014-08-07 14:20:00,111.43,111.46,111.37,111.4,73700.0,96.3912,96.4172,96.3393,96.3653,73700.0
2014-08-07 14:25:00,111.39,111.39,111.27,111.35,235300.0,96.3566,96.3566,96.2528,96.322,235300.0
2014-08-07 14:30:00,111.34,111.36,111.26,111.27,202600.0,96.3134,96.3307,96.2442,96.2528,202600.0
2014-08-07 14:35:00,111.27,111.32,111.2,111.2,95700.0,96.2528,96.2961,96.1923,96.1923,95700.0
2014-08-07 14:40:00,111.22,111.39,111.22,111.29,207500.0,96.2096,96.3566,96.2096,96.2701,207500.0
2014-08-07 14:45:00,111.3,111.37,111.3,111.34,74700.0,96.2788,96.3393,96.2788,96.3134,74700.0
2014-08-07 14:50:00,111.33,111.39,111.26,111.28,122000.0,96.3047,96.3566,96.2442,96.2615,122000.0
2014-08-07 14:55:00,111.29,111.29,111.1,111.11,347300.0,96.2701,96.2701,96.1058,96.1144,347300.0
2014-08-07 15:00:00,111.12,111.23,111.1,111.16,220100.0,96.1231,96.2182,96.1058,96.1577,220100.0
2014-08-07 15:05:00,111.15,111.2,110.99,111.05,413000.0,96.149,96.1923,96.0106,96.0625,413000.0
2014-08-07 15:10:00,111.05,111.13,111.02,111.04,257200.0,96.0625,96.1317,96.0366,96.0539,257200.0
2014-08-07 15:15:00,111.05,111.05,110.88,111.01,1036500.0,96.0625,96.0625,95.9155,96.0279,1036500.0
2014-08-07 15:20:00,111.0,111.01,110.77,110.8,573900.0,96.0193,96.0279,95.8203,95.8463,573900.0
2014-08-07 15:25:00,110.8,110.91,110.77,110.9,333800.0,95.8463,95.9414,95.8203,95.9328,333800.0
2014-08-07 15:30:00,110.9,111.01,110.86,110.98,414500.0,95.9328,96.0279,95.8982,96.002,414500.0
2014-08-07 15:35:00,110.98,111.17,110.91,111.14,423900.0,96.002,96.1663,95.9414,96.1404,423900.0
2014-08-07 15:40:00,111.14,111.2,111.05,111.06,744600.0,96.1404,96.1923,96.0625,96.0712,744600.0
2014-08-07 15:45:00,111.06,111.22,111.06,111.14,634000.0,96.0712,96.2096,96.0712,96.1404,634000.0
2014-08-07 15:50:00,111.15,111.3,111.15,111.23,1342000.0,96.149,96.2788,96.149,96.2182,1342000.0
2014-08-07 15:55:00,111.24,111.27,111.11,111.2,1421500.0,96.2269,96.2528,96.1144,96.1923,1421500.0
2014-08-08 09:30:00,111.33,111.43,111.19,111.38,582400.0,96.3047,96.3912,96.1836,96.348,582400.0
2014-08-08 09:35:00,111.38,111.45,111.17,111.29,528700.0,96.348,96.4085,96.1663,96.2701,528700.0
2014-08-08 09:40:00,111.28,111.28,111.03,111.14,653800.0,96.2615,96.2615,96.0452,96.1404,653800.0
2014-08-08 09:45:00,111.15,111.31,111.03,111.3,287800.0,96.149,96.2874,96.0452,96.2788,287800.0
2014-08-08 09:50:00,111.29,111.53,111.27,111.44,468000.0,96.2701,96.4777,96.2528,96.3999,468000.0
2014-08-08 09:55:00,111.44,111.58,111.35,111.43,482900.0,96.3999,96.521,96.322,96.3912,482900.0
2014-08-08 10:00:00,111.42,111.63,111.29,111.62,352700.0,96.3826,96.5642,96.2701,96.5556,352700.0
2014-08-08 10:05:00,111.62,111.75,111.45,111.63,418200.0,96.5556,96.668,96.4085,96.5642,418200.0
2014-08-08 10:10:00,111.64,111.71,111.5,111.53,424700.0,96.5729,96.6334,96.4518,96.4777,424700.0
2014-08-08 10:15:00,111.54,111.57,111.46,111.47,233400.0,96.4864,96.5123,96.4172,96.4258,233400.0
2014-08-08 10:20:00,111.47,111.53,111.34,111.46,253700.0,96.4258,96.4777,96.3134,96.4172,253700.0
2014-08-08 10:25:00,111.46,111.46,111.29,111.35,289500.0,96.4172,96.4172,96.2701,96.322,289500.0
2014-08-08 10:30:00,111.37,111.44,111.26,111.37,234000.0,96.3393,96.3999,96.2442,96.3393,234000.0
2014-08-08 10:35:00,111.37,111.59,111.3,111.52,340600.0,96.3393,96.5296,96.2788,96.4691,340600.0
2014-08-08 10:40:00,111.52,111.72,111.52,111.53,433500.0,96.4691,96.6421,96.4691,96.4777,433500.0
2014-08-08 10:45:00,111.53,111.8,111.53,111.59,383600.0,96.4777,96.7113,96.4777,96.5296,383600.0
2014-08-08 10:50:00,111.58,111.72,111.54,111.65,186500.0,96.521,96.6421,96.4864,96.5815,186500.0
2014-08-08 10:55:00,111.65,111.72,111.56,111.66,216700.0,96.5815,96.6421,96.5037,96.5902,216700.0
2014-08-08 11:00:00,111.65,111.84,111.58,111.83,352300.0,96.5815,96.7459,96.521,96.7372,352300.0
2014-08-08 11:05:00,111.83,111.89,111.73,111.78,311700.0,96.7372,96.7891,96.6507,96.694,311700.0
2014-08-08 11:10:00,111.79,111.97,111.78,111.92,329100.0,96.7026,96.8583,96.694,96.8151,329100.0
2014-08-08 11:15:00,111.91,112.02,111.86,111.92,675200.0,96.8064,96.9016,96.7632,96.8151,675200.0
2014-08-08 11:20:00,111.9,111.9,111.76,111.84,207200.0,96.7978,96.7978,96.6767,96.7459,207200.0
2014-08-08 11:25:00,111.84,112.0,111.84,111.96,222800.0,96.7459,96.8843,96.7459,96.8497,222800.0
2014-08-08 11:30:00,111.97,112.05,111.91,112.0,390800.0,96.8583,96.9276,96.8064,96.8843,390800.0
2014-08-08 11:35:00,112.0,112.02,111.91,111.98,772900.0,96.8843,96.9016,96.8064,96.867,772900.0
2014-08-08 11:40:00,111.99,112.03,111.94,112.01,175900.0,96.8756,96.9102,96.8324,96.8929,175900.0
2014-08-08 11:45:00,112.01,112.02,111.89,111.91,114400.0,96.8929,96.9016,96.7891,96.8064,114400.0
2014-08-08 11:50:00,111.91,111.91,111.84,111.88,164000.0,96.8064,96.8064,96.7459,96.7805,164000.0
2014-08-08 11:55:00,111.88,111.98,111.88,111.94,184300.0,96.7805,96.867,96.7805,96.8324,184300.0
2014-08-08 12:00:00,111.94,111.95,111.9,111.9,70600.0,96.8324,96.841,96.7978,96.7978,70600.0
2014-08-08 12:05:00,111.91,111.93,111.8,111.82,64500.0,96.8064,96.8237,96.7113,96.7286,64500.0
2014-08-08 12:10:00,111.83,111.89,111.82,111.86,130300.0,96.7372,96.7891,96.7286,96.7632,130300.0
2014-08-08 12:15:00,111.86,111.86,111.76,111.78,188900.0,96.7632,96.7632,96.6767,96.694,188900.0
2014-08-08 12:20:00,111.78,111.84,111.76,111.77,110100.0,96.694,96.7459,96.6767,96.6853,110100.0
2014-08-08 12:25:00,111.77,111.78,111.64,111.69,197900.0,96.6853,96.694,96.5729,96.6161,197900.0
2014-08-08 12:30:00,111.69,111.77,111.65,111.72,71700.0,96.6161,96.6853,96.5815,96.6421,71700.0
2014-08-08 12:35:00,111.71,111.75,111.65,111.74,76800.0,96.6334,96.668,96.5815,96.6594,76800.0
2014-08-08 12:40:00,111.74,111.76,111.72,111.72,67300.0,96.6594,96.6767,96.6421,96.6421,67300.0
2014-08-08 12:45:00,111.72,111.72,111.66,111.71,34200.0,96.6421,96.6421,96.5902,96.6334,34200.0
2014-08-08 12:50:00,111.7,111.81,111.69,111.77,81700.0,96.6248,96.7199,96.6161,96.6853,81700.0
2014-08-08 12:55:00,111.76,111.78,111.72,111.76,36200.0,96.6767,96.694,96.6421,96.6767,36200.0
2014-08-08 13:00:00,111.76,111.82,111.73,111.81,76900.0,96.6767,96.7286,96.6507,96.7199,76900.0
2014-08-08 13:05:00,111.81,111.88,111.78,111.85,166500.0,96.7199,96.7805,96.694,96.7545,166500.0
2014-08-08 13:10:00,111.86,111.91,111.8,111.91,96500.0,96.7632,96.8064,96.7113,96.8064,96500.0
2014-08-08 13:15:00,111.9,112.05,111.87,112.04,289000.0,96.7978,96.9276,96.7718,96.9189,289000.0
2014-08-08 13:20:00,112.05,112.19,112.03,112.18,482200.0,96.9276,97.0487,96.9102,97.04,482200.0
2014-08-08 13:25:00,112.18,112.35,112.17,112.27,889500.0,97.04,97.1871,97.0314,97.1179,889500.0
2014-08-08 13:30:00,112.28,112.31,112.16,112.21,273500.0,97.1265,97.1525,97.0227,97.066,273500.0
2014-08-08 13:35:00,112.21,112.23,112.16,112.22,216900.0,97.066,97.0833,97.0227,97.0746,216900.0
2014-08-08 13:40:00,112.23,112.37,112.22,112.37,273400.0,97.0833,97.2044,97.0746,97.2044,273400.0
2014-08-08 13:45:00,112.37,112.39,112.32,112.34,202500.0,97.2044,97.2217,97.1611,97.1784,202500.0
2014-08-08 13:50:00,112.34,112.36,112.25,112.26,147200.0,97.1784,97.1957,97.1006,97.1092,147200.0
2014-08-08 13:55:00,112.26,112.35,112.24,112.32,114000.0,97.1092,97.1871,97.0919,97.1611,114000.0
2014-08-08 14:00:00,112.33,112.36,112.3,112.34,142600.0,97.1698,97.1957,97.1438,97.1784,142600.0
2014-08-08 14:05:00,112.33,112.39,112.29,112.32,107200.0,97.1698,97.2217,97.1352,97.1611,107200.0
2014-08-08 14:10:00,112.32,112.33,112.2,112.25,217700.0,97.1611,97.1698,97.0573,97.1006,217700.0
2014-08-08 14:15:00,112.25,112.25,112.14,112.2,344000.0,97.1006,97.1006,97.0054,97.0573,344000.0
2014-08-08 14:20:00,112.2,112.26,112.14,112.25,199300.0,97.0573,97.1092,97.0054,97.1006,199300.0
2014-08-08 14:25:00,112.25,112.37,112.19,112.35,199500.0,97.1006,97.2044,97.0487,97.1871,199500.0
2014-08-08 14:30:00,112.34,112.4,112.31,112.33,309000.0,97.1784,97.2303,97.1525,97.1698,309000.0
2014-08-08 14:35:00,112.33,112.39,112.31,112.38,148200.0,97.1698,97.2217,97.1525,97.213,148200.0
2014-08-08 14:40:00,112.38,112.4,112.3,112.33,244200.0,97.213,97.2303,97.1438,97.1698,244200.0
2014-08-08 14:45:00,112.33,112.37,112.29,112.34,162000.0,97.1698,97.2044,97.1352,97.1784,162000.0
2014-08-08 14:50:00,112.34,112.39,112.33,112.38,151300.0,97.1784,97.2217,97.1698,97.213,151300.0
2014-08-08 14:55:00,112.37,112.38,112.26,112.26,182800.0,97.2044,97.213,97.1092,97.1092,182800.0
2014-08-08 15:00:00,112.26,112.33,112.23,112.29,155900.0,97.1092,97.1698,97.0833,97.1352,155900.0
2014-08-08 15:05:00,112.29,112.33,112.25,112.3,125300.0,97.1352,97.1698,97.1006,97.1438,125300.0
2014-08-08 15:10:00,112.3,112.33,112.24,112.3,291800.0,97.1438,97.1698,97.0919,97.1438,291800.0
2014-08-08 15:15:00,112.3,112.35,112.28,112.33,206700.0,97.1438,97.1871,97.1265,97.1698,206700.0
2014-08-08 15:20:00,112.33,112.36,112.3,112.32,123500.0,97.1698,97.1957,97.1438,97.1611,123500.0
2014-08-08 15:25:00,112.32,112.39,112.29,112.36,256100.0,97.1611,97.2217,97.1352,97.1957,256100.0
2014-08-08 15:30:00,112.36,112.4,112.33,112.35,423000.0,97.1957,97.2303,97.1698,97.1871,423000.0
2014-08-08 15:35:00,112.35,112.37,112.31,112.36,269700.0,97.1871,97.2044,97.1525,97.1957,269700.0
2014-08-08 15:40:00,112.35,112.36,112.32,112.36,367100.0,97.1871,97.1957,97.1611,97.1957,367100.0
2014-08-08 15:45:00,112.36,112.39,112.32,112.35,539900.0,97.1957,97.2217,97.1611,97.1871,539900.0
2014-08-08 15:50:00,112.35,112.37,112.31,112.37,723200.0,97.1871,97.2044,97.1525,97.2044,723200.0
2014-08-08 15:55:00,112.36,112.39,112.27,112.27,2135000.0,97.1957,97.2217,97.1179,97.1179,2135000.0
2014-08-11 09:30:00,112.89,112.9,112.71,112.75,599500.0,97.6542,97.6628,97.4985,97.5331,599500.0
2014-08-11 09:35:00,112.76,112.87,112.72,112.8,309700.0,97.5417,97.6369,97.5071,97.5763,309700.0
2014-08-11 09:40:00,112.8,112.87,112.62,112.72,375100.0,97.5763,97.6369,97.4206,97.5071,375100.0
2014-08-11 09:45:00,112.72,112.81,112.68,112.72,333100.0,97.5071,97.585,97.4725,97.5071,333100.0
2014-08-11 09:50:00,112.73,112.95,112.73,112.93,435000.0,97.5158,97.7061,97.5158,97.6888,435000.0
2014-08-11 09:55:00,112.92,113.06,112.91,113.03,721900.0,97.6801,97.8012,97.6715,97.7753,721900.0
2014-08-11 10:00:00,113.04,113.18,113.03,113.17,588900.0,97.7839,97.905,97.7753,97.8964,588900.0
2014-08-11 10:05:00,113.18,113.51,113.16,113.5,669300.0,97.905,98.1905,97.8877,98.1819,669300.0
2014-08-11 10:10:00,113.5,113.56,113.35,113.38,797300.0,98.1819,98.2338,98.0521,98.0781,797300.0
2014-08-11 10:15:00,113.38,113.5,113.34,113.34,627600.0,98.0781,98.1819,98.0434,98.0434,627600.0
2014-08-11 10:20:00,113.34,113.45,113.34,113.39,343700.0,98.0434,98.1386,98.0434,98.0867,343700.0
2014-08-11 10:25:00,113.4,113.47,113.36,113.39,351600.0,98.0954,98.1559,98.0608,98.0867,351600.0
2014-08-11 10:30:00,113.4,113.46,113.34,113.46,186500.0,98.0954,98.1473,98.0434,98.1473,186500.0
2014-08-11 10:35:00,113.47,113.62,113.45,113.58,374800.0,98.1559,98.2857,98.1386,98.2511,374800.0
2014-08-11 10:40:00,113.59,113.6,113.51,113.57,127000.0,98.2597,98.2684,98.1905,98.2424,127000.0
2014-08-11 10:45:00,113.56,113.7,113.55,113.69,426900.0,98.2338,98.3549,98.2251,98.3462,426900.0
2014-08-11 10:50:00,113.68,113.69,113.44,113.6,556500.0,98.3376,98.3462,98.13,98.2684,556500.0
2014-08-11 10:55:00,113.6,113.61,113.47,113.49,261900.0,98.2684,98.277,98.1559,98.1732,261900.0
2014-08-11 11:00:00,113.48,113.53,113.45,113.48,334800.0,98.1646,98.2078,98.1386,98.1646,334800.0
2014-08-11 11:05:00,113.48,113.7,113.46,113.7,348400.0,98.1646,98.3549,98.1473,98.3549,348400.0
2014-08-11 11:10:00,113.71,113.95,113.64,113.94,934800.0,98.3635,98.5711,98.303,98.5625,934800.0
2014-08-11 11:15:00,113.95,114.16,113.89,114.13,1143400.0,98.5711,98.7528,98.5192,98.7268,1143400.0
2014-08-11 11:20:00,114.14,114.22,114.07,114.09,732500.0,98.7355,98.8047,98.6749,98.6922,732500.0
2014-08-11 11:25:00,114.1,114.1,113.98,113.99,656800.0,98.7009,98.7009,98.5971,98.6057,656800.0
2014-08-11 11:30:00,113.99,114.04,113.96,113.99,346900.0,98.6057,98.649,98.5798,98.6057,346900.0
2014-08-11 11:35:00,113.98,113.99,113.9,113.91,217000.0,98.5971,98.6057,98.5279,98.5365,217000.0
2014-08-11 11:40:00,113.9,114.02,113.9,114.01,158500.0,98.5279,98.6317,98.5279,98.623,158500.0
2014-08-11 11:45:00,114.01,114.07,113.84,113.9,221400.0,98.623,98.6749,98.476,98.5279,221400.0
2014-08-11 11:50:00,113.9,113.94,113.86,113.9,93100.0,98.5279,98.5625,98.4933,98.5279,93100.0
2014-08-11 11:55:00,113.9,113.97,113.87,113.89,140100.0,98.5279,98.5884,98.5019,98.5192,140100.0
2014-08-11 12:00:00,113.89,113.91,113.73,113.75,200400.0,98.5192,98.5365,98.3808,98.3981,200400.0
2014-08-11 12:05:00,113.75,113.84,113.75,113.78,122900.0,98.3981,98.476,98.3981,98.4241,122900.0
2014-08-11 12:10:00,113.79,113.82,113.71,113.72,147300.0,98.4327,98.4587,98.3635,98.3722,147300.0
2014-08-11 12:15:00,113.73,113.79,113.68,113.79,95300.0,98.3808,98.4327,98.3376,98.4327,95300.0
2014-08-11 12:20:00,113.79,113.84,113.7,113.83,100800.0,98.4327,98.476,98.3549,98.4673,100800.0
2014-08-11 12:25:00,113.84,113.89,113.8,113.8,174100.0,98.476,98.5192,98.4414,98.4414,174100.0
2014-08-11 12:30:00,113.8,113.81,113.73,113.8,124200.0,98.4414,98.45,98.3808,98.4414,124200.0
2014-08-11 12:35:00,113.81,113.89,113.8,113.82,80300.0,98.45,98.5192,98.4414,98.4587,80300.0
2014-08-11 12:40:00,113.82,113.91,113.82,113.85,103200.0,98.4587,98.5365,98.4587,98.4846,103200.0
2014-08-11 12:45:00,113.85,113.89,113.78,113.81,247200.0,98.4846,98.5192,98.4241,98.45,247200.0
2014-08-11 12:50:00,113.81,113.85,113.78,113.81,54600.0,98.45,98.4846,98.4241,98.45,54600.0
2014-08-11 12:55:00,113.81,113.84,113.73,113.74,155000.0,98.45,98.476,98.3808,98.3895,155000.0
2014-08-11 13:00:00,113.75,113.78,113.71,113.74,68400.0,98.3981,98.4241,98.3635,98.3895,68400.0
2014-08-11 13:05:00,113.72,113.8,113.72,113.78,42900.0,98.3722,98.4414,98.3722,98.4241,42900.0
2014-08-11 13:10:00,113.78,113.84,113.77,113.81,80300.0,98.4241,98.476,98.4154,98.45,80300.0
2014-08-11 13:15:00,113.81,113.81,113.72,113.76,58400.0,98.45,98.45,98.3722,98.4068,58400.0
2014-08-11 13:20:00,113.77,113.81,113.69,113.7,93900.0,98.4154,98.45,98.3462,98.3549,93900.0
2014-08-11 13:25:00,113.7,113.7,113.57,113.58,206300.0,98.3549,98.3549,98.2424,98.2511,206300.0
2014-08-11 13:30:00,113.58,113.66,113.57,113.64,338400.0,98.2511,98.3203,98.2424,98.303,338400.0
2014-08-11 13:35:00,113.65,113.69,113.61,113.63,78100.0,98.3116,98.3462,98.277,98.2943,78100.0
2014-08-11 13:40:00,113.62,113.7,113.61,113.64,94600.0,98.2857,98.3549,98.277,98.303,94600.0
2014-08-11 13:45:00,113.65,113.65,113.51,113.59,190100.0,98.3116,98.3116,98.1905,98.2597,190100.0
2014-08-11 13:50:00,113.6,113.62,113.41,113.43,208900.0,98.2684,98.2857,98.104,98.1213,208900.0
2014-08-11 13:55:00,113.43,113.47,113.35,113.46,236800.0,98.1213,98.1559,98.0521,98.1473,236800.0
2014-08-11 14:00:00,113.46,113.46,113.29,113.39,167800.0,98.1473,98.1473,98.0002,98.0867,167800.0
2014-08-11 14:05:00,113.38,113.48,113.31,113.47,317000.0,98.0781,98.1646,98.0175,98.1559,317000.0
2014-08-11 14:10:00,113.48,113.48,113.39,113.42,212700.0,98.1646,98.1646,98.0867,98.1127,212700.0
2014-08-11 14:15:00,113.42,113.52,113.34,113.49,245800.0,98.1127,98.1992,98.0434,98.1732,245800.0
2014-08-11 14:20:00,113.48,113.53,113.43,113.53,221100.0,98.1646,98.2078,98.1213,98.2078,221100.0
2014-08-11 14:25:00,113.52,113.53,113.39,113.39,175600.0,98.1992,98.2078,98.0867,98.0867,175600.0
2014-08-11 14:30:00,113.38,113.39,113.29,113.36,236400.0,98.0781,98.0867,98.0002,98.0608,236400.0
2014-08-11 14:35:00,113.36,113.42,113.33,113.37,120900.0,98.0608,98.1127,98.0348,98.0694,120900.0
2014-08-11 14:40:00,113.38,113.44,113.36,113.43,156800.0,98.0781,98.13,98.0608,98.1213,156800.0
2014-08-11 14:45:00,113.43,113.48,113.41,113.46,358500.0,98.1213,98.1646,98.104,98.1473,358500.0
2014-08-11 14:50:00,113.46,113.47,113.38,113.42,99200.0,98.1473,98.1559,98.0781,98.1127,99200.0
2014-08-11 14:55:00,113.41,113.45,113.38,113.39,84700.0,98.104,98.1386,98.0781,98.0867,84700.0
2014-08-11 15:00:00,113.4,113.49,113.4,113.49,91700.0,98.0954,98.1732,98.0954,98.1732,91700.0
2014-08-11 15:05:00,113.48,113.57,113.47,113.53,175200.0,98.1646,98.2424,98.1559,98.2078,175200.0
2014-08-11 15:10:00,113.53,113.54,113.48,113.53,117300.0,98.2078,98.2165,98.1646,98.2078,117300.0
2014-08-11 15:15:00,113.53,113.57,113.47,113.51,335400.0,98.2078,98.2424,98.1559,98.1905,335400.0
2014-08-11 15:20:00,113.51,113.51,113.45,113.46,134500.0,98.1905,98.1905,98.1386,98.1473,134500.0
2014-08-11 15:25:00,113.46,113.49,113.39,113.39,172800.0,98.1473,98.1732,98.0867,98.0867,172800.0
2014-08-11 15:30:00,113.39,113.46,113.38,113.45,178600.0,98.0867,98.1473,98.0781,98.1386,178600.0
2014-08-11 15:35:00,113.45,113.5,113.43,113.45,229500.0,98.1386,98.1819,98.1213,98.1386,229500.0
2014-08-11 15:40:00,113.45,113.47,113.35,113.37,418600.0,98.1386,98.1559,98.0521,98.0694,418600.0
2014-08-11 15:45:00,113.37,113.42,113.32,113.36,290000.0,98.0694,98.1127,98.0261,98.0608,290000.0
2014-08-11 15:50:00,113.36,113.46,113.35,113.44,554500.0,98.0608,98.1473,98.0521,98.13,554500.0
2014-08-11 15:55:00,113.44,113.44,113.33,113.36,1940700.0,98.13,98.13,98.0348,98.0608,1940700.0
2014-08-12 09:30:00,112.95,113.12,112.81,113.09,553400.0,97.7061,97.8531,97.585,97.8272,553400.0
2014-08-12 09:35:00,113.08,113.29,113.02,113.22,270400.0,97.8185,98.0002,97.7666,97.9396,270400.0
2014-08-12 09:40:00,113.21,113.32,113.2,113.28,217800.0,97.931,98.0261,97.9223,97.9915,217800.0
2014-08-12 09:45:00,113.28,113.37,113.17,113.3,458100.0,97.9915,98.0694,97.8964,98.0088,458100.0
2014-08-12 09:50:00,113.3,113.38,113.12,113.16,301200.0,98.0088,98.0781,97.8531,97.8877,301200.0
2014-08-12 09:55:00,113.15,113.36,113.11,113.36,374300.0,97.8791,98.0608,97.8445,98.0608,374300.0
2014-08-12 10:00:00,113.36,113.37,113.18,113.26,148400.0,98.0608,98.0694,97.905,97.9742,148400.0
2014-08-12 10:05:00,113.28,113.47,113.16,113.16,455700.0,97.9915,98.1559,97.8877,97.8877,455700.0
2014-08-12 10:10:00,113.19,113.19,113.03,113.12,375000.0,97.9137,97.9137,97.7753,97.8531,375000.0
2014-08-12 10:15:00,113.11,113.23,113.05,113.17,149000.0,97.8445,97.9483,97.7926,97.8964,149000.0
2014-08-12 10:20:00,113.18,113.33,113.14,113.3,274000.0,97.905,98.0348,97.8704,98.0088,274000.0
2014-08-12 10:25:00,113.28,113.29,113.11,113.26,216100.0,97.9915,98.0002,97.8445,97.9742,216100.0
2014-08-12 10:30:00,113.25,113.26,113.06,113.14,128600.0,97.9656,97.9742,97.8012,97.8704,128600.0
2014-08-12 10:35:00,113.14,113.17,113.01,113.11,311200.0,97.8704,97.8964,97.758,97.8445,311200.0
2014-08-12 10:40:00,113.1,113.17,112.92,112.93,278000.0,97.8358,97.8964,97.6801,97.6888,278000.0
2014-08-12 10:45:00,112.93,113.01,112.84,112.85,362300.0,97.6888,97.758,97.6109,97.6196,362300.0
2014-08-12 10:50:00,112.85,112.94,112.81,112.84,429000.0,97.6196,97.6974,97.585,97.6109,429000.0
2014-08-12 10:55:00,112.85,112.93,112.83,112.88,227600.0,97.6196,97.6888,97.6023,97.6455,227600.0
2014-08-12 11:00:00,112.88,112.88,112.55,112.62,663800.0,97.6455,97.6455,97.3601,97.4206,663800.0
2014-08-12 11:05:00,112.63,112.63,112.49,112.6,456000.0,97.4293,97.4293,97.3082,97.4033,456000.0
2014-08-12 11:10:00,112.6,112.72,112.59,112.69,368400.0,97.4033,97.5071,97.3947,97.4812,368400.0
2014-08-12 11:15:00,112.68,112.71,112.6,112.7,331100.0,97.4725,97.4985,97.4033,97.4898,331100.0
2014-08-12 11:20:00,112.7,112.76,112.66,112.69,238500.0,97.4898,97.5417,97.4552,97.4812,238500.0
2014-08-12 11:25:00,112.7,112.76,112.65,112.76,85900.0,97.4898,97.5417,97.4466,97.5417,85900.0
2014-08-12 11:30:00,112.74,112.8,112.71,112.76,143400.0,97.5244,97.5763,97.4985,97.5417,143400.0
2014-08-12 11:35:00,112.76,112.81,112.74,112.75,93800.0,97.5417,97.585,97.5244,97.5331,93800.0
2014-08-12 11:40:00,112.76,112.77,112.69,112.71,111500.0,97.5417,97.5504,97.4812,97.4985,111500.0
2014-08-12 11:45:00,112.71,112.84,112.68,112.76,109300.0,97.4985,97.6109,97.4725,97.5417,109300.0
2014-08-12 11:50:00,112.75,112.81,112.74,112.77,125000.0,97.5331,97.585,97.5244,97.5504,125000.0
2014-08-12 11:55:00,112.76,112.77,112.71,112.73,154400.0,97.5417,97.5504,97.4985,97.5158,154400.0
2014-08-12 12:00:00,112.73,112.73,112.62,112.68,431500.0,97.5158,97.5158,97.4206,97.4725,431500.0
2014-08-12 12:05:00,112.67,112.7,112.56,112.66,134000.0,97.4639,97.4898,97.3687,97.4552,134000.0
2014-08-12 12:10:00,112.65,112.79,112.65,112.76,212100.0,97.4466,97.5677,97.4466,97.5417,212100.0
2014-08-12 12:15:00,112.77,112.77,112.72,112.72,47900.0,97.5504,97.5504,97.5071,97.5071,47900.0
2014-08-12 12:20:00,112.72,112.76,112.67,112.75,80000.0,97.5071,97.5417,97.4639,97.5331,80000.0
2014-08-12 12:25:00,112.76,112.8,112.66,112.68,135100.0,97.5417,97.5763,97.4552,97.4725,135100.0
2014-08-12 12:30:00,112.68,112.75,112.68,112.71,39100.0,97.4725,97.5331,97.4725,97.4985,39100.0
2014-08-12 12:35:00,112.72,112.91,112.71,112.84,129600.0,97.5071,97.6715,97.4985,97.6109,129600.0
2014-08-12 12:40:00,112.85,112.97,112.81,112.88,383600.0,97.6196,97.7234,97.585,97.6455,383600.0
2014-08-12 12:45:00,112.88,112.9,112.78,112.8,261400.0,97.6455,97.6628,97.559,97.5763,261400.0
2014-08-12 12:50:00,112.81,112.81,112.74,112.77,181600.0,97.585,97.585,97.5244,97.5504,181600.0
2014-08-12 12:55:00,112.78,112.81,112.71,112.73,137600.0,97.559,97.585,97.4985,97.5158,137600.0
2014-08-12 13:00:00,112.74,112.76,112.68,112.72,99300.0,97.5244,97.5417,97.4725,97.5071,99300.0
2014-08-12 13:05:00,112.72,112.76,112.65,112.74,162300.0,97.5071,97.5417,97.4466,97.5244,162300.0
2014-08-12 13:10:00,112.74,112.78,112.7,112.7,117700.0,97.5244,97.559,97.4898,97.4898,117700.0
2014-08-12 13:15:00,112.7,112.71,112.66,112.69,91200.0,97.4898,97.4985,97.4552,97.4812,91200.0
2014-08-12 13:20:00,112.69,112.7,112.52,112.53,270900.0,97.4812,97.4898,97.3341,97.3428,270900.0
2014-08-12 13:25:00,112.53,112.62,112.52,112.56,163200.0,97.3428,97.4206,97.3341,97.3687,163200.0
2014-08-12 13:30:00,112.57,112.58,112.42,112.44,320200.0,97.3774,97.386,97.2476,97.2649,320200.0
2014-08-12 13:35:00,112.44,112.54,112.42,112.52,367800.0,97.2649,97.3514,97.2476,97.3341,367800.0
2014-08-12 13:40:00,112.52,112.55,112.48,112.52,321400.0,97.3341,97.3601,97.2995,97.3341,321400.0
2014-08-12 13:45:00,112.51,112.52,112.38,112.42,348800.0,97.3255,97.3341,97.213,97.2476,348800.0
2014-08-12 13:50:00,112.42,112.57,112.42,112.53,252300.0,97.2476,97.3774,97.2476,97.3428,252300.0
2014-08-12 13:55:00,112.52,112.53,112.44,112.51,71100.0,97.3341,97.3428,97.2649,97.3255,71100.0
2014-08-12 14:00:00,112.51,112.51,112.4,112.41,146400.0,97.3255,97.3255,97.2303,97.239,146400.0
2014-08-12 14:05:00,112.41,112.42,112.3,112.3,373200.0,97.239,97.2476,97.1438,97.1438,373200.0
2014-08-12 14:10:00,112.31,112.32,112.19,112.22,525600.0,97.1525,97.1611,97.0487,97.0746,525600.0
2014-08-12 14:15:00,112.22,112.3,112.15,112.22,294400.0,97.0746,97.1438,97.0141,97.0746,294400.0
2014-08-12 14:20:00,112.22,112.27,112.16,112.19,283000.0,97.0746,97.1179,97.0227,97.0487,283000.0
2014-08-12 14:25:00,112.2,112.22,112.05,112.12,471000.0,97.0573,97.0746,96.9276,96.9881,471000.0
2014-08-12 14:30:00,112.12,112.16,112.04,112.12,371500.0,96.9881,97.0227,96.9189,96.9881,371500.0
2014-08-12 14:35:00,112.12,112.25,112.09,112.24,374400.0,96.9881,97.1006,96.9622,97.0919,374400.0
2014-08-12 14:40:00,112.24,112.27,112.14,112.2,235500.0,97.0919,97.1179,97.0054,97.0573,235500.0
2014-08-12 14:45:00,112.2,112.22,112.05,112.11,251100.0,97.0573,97.0746,96.9276,96.9795,251100.0
2014-08-12 14:50:00,112.11,112.17,112.11,112.14,145400.0,96.9795,97.0314,96.9795,97.0054,145400.0
2014-08-12 14:55:00,112.14,112.17,112.08,112.08,130700.0,97.0054,97.0314,96.9535,96.9535,130700.0
2014-08-12 15:00:00,112.09,112.13,112.09,112.12,157300.0,96.9622,96.9968,96.9622,96.9881,157300.0
2014-08-12 15:05:00,112.12,112.25,112.11,112.24,326100.0,96.9881,97.1006,96.9795,97.0919,326100.0
2014-08-12 15:10:00,112.24,112.32,112.22,112.29,491600.0,97.0919,97.1611,97.0746,97.1352,491600.0
2014-08-12 15:15:00,112.3,112.33,112.16,112.22,314600.0,97.1438,97.1698,97.0227,97.0746,314600.0
2014-08-12 15:20:00,112.22,112.28,112.18,112.28,145900.0,97.0746,97.1265,97.04,97.1265,145900.0
2014-08-12 15:25:00,112.27,112.3,112.23,112.23,117400.0,97.1179,97.1438,97.0833,97.0833,117400.0
2014-08-12 15:30:00,112.23,112.28,112.19,112.25,147600.0,97.0833,97.1265,97.0487,97.1006,147600.0
2014-08-12 15:35:00,112.24,112.39,112.24,112.38,281700.0,97.0919,97.2217,97.0919,97.213,281700.0
2014-08-12 15:40:00,112.38,112.56,112.38,112.52,654000.0,97.213,97.3687,97.213,97.3341,654000.0
2014-08-12 15:45:00,112.51,112.51,112.46,112.47,542100.0,97.3255,97.3255,97.2822,97.2909,542100.0
2014-08-12 15:50:00,112.47,112.5,112.4,112.43,567600.0,97.2909,97.3168,97.2303,97.2563,567600.0
2014-08-12 15:55:00,112.42,112.56,112.42,112.54,1206200.0,97.2476,97.3687,97.2476,97.3514,1206200.0
2014-08-13 09:30:00,112.92,113.1,112.91,112.97,595900.0,97.6801,97.8358,97.6715,97.7234,595900.0
2014-08-13 09:35:00,112.97,113.06,112.94,112.96,311900.0,97.7234,97.8012,97.6974,97.7147,311900.0
2014-08-13 09:40:00,112.99,113.03,112.81,112.89,376700.0,97.7407,97.7753,97.585,97.6542,376700.0
2014-08-13 09:45:00,112.88,112.93,112.79,112.82,632800.0,97.6455,97.6888,97.5677,97.5936,632800.0
2014-08-13 09:50:00,112.81,112.91,112.79,112.81,268400.0,97.585,97.6715,97.5677,97.585,268400.0
2014-08-13 09:55:00,112.81,112.87,112.7,112.74,301900.0,97.585,97.6369,97.4898,97.5244,301900.0
2014-08-13 10:00:00,112.74,113.03,112.71,112.98,300600.0,97.5244,97.7753,97.4985,97.732,300600.0
2014-08-13 10:05:00,112.98,113.13,112.93,113.03,288700.0,97.732,97.8618,97.6888,97.7753,288700.0
2014-08-13 10:10:00,113.03,113.07,112.84,112.85,395300.0,97.7753,97.8099,97.6109,97.6196,395300.0
2014-08-13 10:15:00,112.87,113.0,112.81,112.98,134500.0,97.6369,97.7493,97.585,97.732,134500.0
2014-08-13 10:20:00,112.99,113.1,112.94,113.07,236800.0,97.7407,97.8358,97.6974,97.8099,236800.0
2014-08-13 10:25:00,113.07,113.15,113.0,113.05,354700.0,97.8099,97.8791,97.7493,97.7926,354700.0
2014-08-13 10:30:00,113.06,113.1,113.03,113.08,163500.0,97.8012,97.8358,97.7753,97.8185,163500.0
2014-08-13 10:35:00,113.09,113.26,113.09,113.23,231000.0,97.8272,97.9742,97.8272,97.9483,231000.0
2014-08-13 10:40:00,113.24,113.28,113.12,113.23,197200.0,97.9569,97.9915,97.8531,97.9483,197200.0
2014-08-13 10:45:00,113.23,113.25,113.16,113.22,247300.0,97.9483,97.9656,97.8877,97.9396,247300.0
2014-08-13 10:50:00,113.23,113.29,113.17,113.28,208600.0,97.9483,98.0002,97.8964,97.9915,208600.0
2014-08-13 10:55:00,113.28,113.31,113.19,113.26,201400.0,97.9915,98.0175,97.9137,97.9742,201400.0
2014-08-13 11:00:00,113.27,113.45,113.24,113.41,925900.0,97.9829,98.1386,97.9569,98.104,925900.0
2014-08-13 11:05:00,113.42,113.52,113.41,113.52,431100.0,98.1127,98.1992,98.104,98.1992,431100.0
2014-08-13 11:10:00,113.52,113.55,113.45,113.49,523400.0,98.1992,98.2251,98.1386,98.1732,523400.0
2014-08-13 11:15:00,113.5,113.52,113.4,113.42,256900.0,98.1819,98.1992,98.0954,98.1127,256900.0
2014-08-13 11:20:00,113.42,113.46,113.39,113.43,183000.0,98.1127,98.1473,98.0867,98.1213,183000.0
2014-08-13 11:25:00,113.43,113.47,113.41,113.43,160700.0,98.1213,98.1559,98.104,98.1213,160700.0
2014-08-13 11:30:00,113.43,113.6,113.42,113.59,326000.0,98.1213,98.2684,98.1127,98.2597,326000.0
2014-08-13 11:35:00,113.58,113.65,113.55,113.55,261100.0,98.2511,98.3116,98.2251,98.2251,261100.0
2014-08-13 11:40:00,113.55,113.59,113.51,113.58,116000.0,98.2251,98.2597,98.1905,98.2511,116000.0
2014-08-13 11:45:00,113.59,113.62,113.53,113.54,99100.0,98.2597,98.2857,98.2078,98.2165,99100.0
2014-08-13 11:50:00,113.55,113.57,113.47,113.5,96700.0,98.2251,98.2424,98.1559,98.1819,96700.0
2014-08-13 11:55:00,113.5,113.52,113.43,113.44,153900.0,98.1819,98.1992,98.1213,98.13,153900.0
2014-08-13 12:00:00,113.44,113.47,113.4,113.41,188700.0,98.13,98.1559,98.0954,98.104,188700.0
2014-08-13 12:05:00,113.4,113.41,113.26,113.29,356700.0,98.0954,98.104,97.9742,98.0002,356700.0
2014-08-13 12:10:00,113.29,113.32,113.2,113.24,450800.0,98.0002,98.0261,97.9223,97.9569,450800.0
2014-08-13 12:15:00,113.25,113.26,113.19,113.24,116200.0,97.9656,97.9742,97.9137,97.9569,116200.0
2014-08-13 12:20:00,113.25,113.3,113.2,113.27,101500.0,97.9656,98.0088,97.9223,97.9829,101500.0
2014-08-13 12:25:00,113.28,113.32,113.25,113.31,79600.0,97.9915,98.0261,97.9656,98.0175,79600.0
2014-08-13 12:30:00,113.3,113.31,113.27,113.3,114800.0,98.0088,98.0175,97.9829,98.0088,114800.0
2014-08-13 12:35:00,113.31,113.33,113.25,113.26,211600.0,98.0175,98.0348,97.9656,97.9742,211600.0
2014-08-13 12:40:00,113.27,113.28,113.21,113.24,88300.0,97.9829,97.9915,97.931,97.9569,88300.0
2014-08-13 12:45:00,113.24,113.37,113.23,113.32,241500.0,97.9569,98.0694,97.9483,98.0261,241500.0
2014-08-13 12:50:00,113.31,113.33,113.22,113.22,57500.0,98.0175,98.0348,97.9396,97.9396,57500.0
2014-08-13 12:55:00,113.22,113.26,113.19,113.22,69500.0,97.9396,97.9742,97.9137,97.9396,69500.0
2014-08-13 13:00:00,113.23,113.25,113.2,113.21,60700.0,97.9483,97.9656,97.9223,97.931,60700.0
2014-08-13 13:05:00,113.21,113.28,113.21,113.24,62500.0,97.931,97.9915,97.931,97.9569,62500.0
2014-08-13 13:10:00,113.25,113.28,113.23,113.24,64800.0,97.9656,97.9915,97.9483,97.9569,64800.0
2014-08-13 13:15:00,113.23,113.3,113.21,113.22,109400.0,97.9483,98.0088,97.931,97.9396,109400.0
2014-08-13 13:20:00,113.21,113.28,113.21,113.27,98400.0,97.931,97.9915,97.931,97.9829,98400.0
2014-08-13 13:25:00,113.28,113.28,113.23,113.23,22200.0,97.9915,97.9915,97.9483,97.9483,22200.0
2014-08-13 13:30:00,113.23,113.28,113.22,113.27,40700.0,97.9483,97.9915,97.9396,97.9829,40700.0
2014-08-13 13:35:00,113.27,113.4,113.27,113.4,177700.0,97.9829,98.0954,97.9829,98.0954,177700.0
2014-08-13 13:40:00,113.4,113.46,113.38,113.39,186500.0,98.0954,98.1473,98.0781,98.0867,186500.0
2014-08-13 13:45:00,113.39,113.42,113.37,113.4,78300.0,98.0867,98.1127,98.0694,98.0954,78300.0
2014-08-13 13:50:00,113.4,113.41,113.37,113.39,108800.0,98.0954,98.104,98.0694,98.0867,108800.0
2014-08-13 13:55:00,113.4,113.41,113.37,113.4,62600.0,98.0954,98.104,98.0694,98.0954,62600.0
2014-08-13 14:00:00,113.4,113.45,113.37,113.39,233000.0,98.0954,98.1386,98.0694,98.0867,233000.0
2014-08-13 14:05:00,113.39,113.41,113.27,113.31,167800.0,98.0867,98.104,97.9829,98.0175,167800.0
2014-08-13 14:10:00,113.31,113.31,113.23,113.29,399900.0,98.0175,98.0175,97.9483,98.0002,399900.0
2014-08-13 14:15:00,113.29,113.3,113.25,113.27,140400.0,98.0002,98.0088,97.9656,97.9829,140400.0
2014-08-13 14:20:00,113.26,113.27,113.2,113.24,161000.0,97.9742,97.9829,97.9223,97.9569,161000.0
2014-08-13 14:25:00,113.24,113.31,113.23,113.28,256400.0,97.9569,98.0175,97.9483,97.9915,256400.0
2014-08-13 14:30:00,113.28,113.31,113.26,113.31,39400.0,97.9915,98.0175,97.9742,98.0175,39400.0
2014-08-13 14:35:00,113.31,113.37,113.29,113.33,39500.0,98.0175,98.0694,98.0002,98.0348,39500.0
2014-08-13 14:40:00,113.32,113.35,113.31,113.35,31800.0,98.0261,98.0521,98.0175,98.0521,31800.0
2014-08-13 14:45:00,113.35,113.38,113.31,113.33,132700.0,98.0521,98.0781,98.0175,98.0348,132700.0
2014-08-13 14:50:00,113.33,113.37,113.3,113.36,139600.0,98.0348,98.0694,98.0088,98.0608,139600.0
2014-08-13 14:55:00,113.37,113.39,113.34,113.35,96400.0,98.0694,98.0867,98.0434,98.0521,96400.0
2014-08-13 15:00:00,113.35,113.36,113.28,113.28,153100.0,98.0521,98.0608,97.9915,97.9915,153100.0
2014-08-13 15:05:00,113.29,113.36,113.28,113.31,130000.0,98.0002,98.0608,97.9915,98.0175,130000.0
2014-08-13 15:10:00,113.31,113.36,113.3,113.34,87100.0,98.0175,98.0608,98.0088,98.0434,87100.0
2014-08-13 15:15:00,113.34,113.37,113.3,113.34,195500.0,98.0434,98.0694,98.0088,98.0434,195500.0
2014-08-13 15:20:00,113.33,113.39,113.31,113.34,310500.0,98.0348,98.0867,98.0175,98.0434,310500.0
2014-08-13 15:25:00,113.35,113.38,113.32,113.33,199600.0,98.0521,98.0781,98.0261,98.0348,199600.0
2014-08-13 15:30:00,113.33,113.36,113.29,113.33,228400.0,98.0348,98.0608,98.0002,98.0348,228400.0
2014-08-13 15:35:00,113.33,113.34,113.3,113.32,159200.0,98.0348,98.0434,98.0088,98.0261,159200.0
2014-08-13 15:40:00,113.33,113.36,113.27,113.34,351700.0,98.0348,98.0608,97.9829,98.0434,351700.0
2014-08-13 15:45:00,113.35,113.37,113.32,113.34,289300.0,98.0521,98.0694,98.0261,98.0434,289300.0
2014-08-13 15:50:00,113.34,113.4,113.34,113.37,546500.0,98.0434,98.0954,98.0434,98.0694,546500.0
2014-08-13 15:55:00,113.38,113.41,113.31,113.4,1416800.0,98.0781,98.104,98.0175,98.0954,1416800.0
2014-08-14 09:30:00,113.52,113.68,113.45,113.62,415500.0,98.1992,98.3376,98.1386,98.2857,415500.0
2014-08-14 09:35:00,113.64,113.73,113.6,113.68,419300.0,98.303,98.3808,98.2684,98.3376,419300.0
2014-08-14 09:40:00,113.69,113.73,113.56,113.58,433400.0,98.3462,98.3808,98.2338,98.2511,433400.0
2014-08-14 09:45:00,113.58,113.7,113.52,113.57,425000.0,98.2511,98.3549,98.1992,98.2424,425000.0
2014-08-14 09:50:00,113.57,113.64,113.44,113.51,484700.0,98.2424,98.303,98.13,98.1905,484700.0
2014-08-14 09:55:00,113.52,113.61,113.48,113.51,319600.0,98.1992,98.277,98.1646,98.1905,319600.0
2014-08-14 10:00:00,113.52,113.57,113.32,113.38,509300.0,98.1992,98.2424,98.0261,98.0781,509300.0
2014-08-14 10:05:00,113.38,113.42,113.23,113.32,304900.0,98.0781,98.1127,97.9483,98.0261,304900.0
2014-08-14 10:10:00,113.31,113.37,113.28,113.34,283900.0,98.0175,98.0694,97.9915,98.0434,283900.0
2014-08-14 10:15:00,113.34,113.48,113.32,113.44,327200.0,98.0434,98.1646,98.0261,98.13,327200.0
2014-08-14 10:20:00,113.43,113.54,113.43,113.49,201600.0,98.1213,98.2165,98.1213,98.1732,201600.0
2014-08-14 10:25:00,113.49,113.52,113.42,113.5,112600.0,98.1732,98.1992,98.1127,98.1819,112600.0
2014-08-14 10:30:00,113.5,113.63,113.5,113.54,175200.0,98.1819,98.2943,98.1819,98.2165,175200.0
2014-08-14 10:35:00,113.55,113.6,113.48,113.51,157400.0,98.2251,98.2684,98.1646,98.1905,157400.0
2014-08-14 10:40:00,113.52,113.65,113.52,113.62,79900.0,98.1992,98.3116,98.1992,98.2857,79900.0
2014-08-14 10:45:00,113.62,113.65,113.59,113.6,302800.0,98.2857,98.3116,98.2597,98.2684,302800.0
2014-08-14 10:50:00,113.6,113.65,113.5,113.55,245400.0,98.2684,98.3116,98.1819,98.2251,245400.0
2014-08-14 10:55:00,113.54,113.56,113.46,113.5,79300.0,98.2165,98.2338,98.1473,98.1819,79300.0
2014-08-14 11:00:00,113.5,113.58,113.48,113.55,82000.0,98.1819,98.2511,98.1646,98.2251,82000.0
2014-08-14 11:05:00,113.57,113.62,113.52,113.62,114600.0,98.2424,98.2857,98.1992,98.2857,114600.0
2014-08-14 11:10:00,113.62,113.65,113.57,113.62,217900.0,98.2857,98.3116,98.2424,98.2857,217900.0
2014-08-14 11:15:00,113.63,113.63,113.57,113.61,97900.0,98.2943,98.2943,98.2424,98.277,97900.0
2014-08-14 11:20:00,113.62,113.63,113.55,113.61,165600.0,98.2857,98.2943,98.2251,98.277,165600.0
2014-08-14 11:25:00,113.62,113.63,113.51,113.53,108000.0,98.2857,98.2943,98.1905,98.2078,108000.0
2014-08-14 11:30:00,113.53,113.57,113.43,113.46,271800.0,98.2078,98.2424,98.1213,98.1473,271800.0
2014-08-14 11:35:00,113.45,113.47,113.38,113.4,265300.0,98.1386,98.1559,98.0781,98.0954,265300.0
2014-08-14 11:40:00,113.4,113.47,113.39,113.45,128000.0,98.0954,98.1559,98.0867,98.1386,128000.0
2014-08-14 11:45:00,113.45,113.53,113.42,113.51,99100.0,98.1386,98.2078,98.1127,98.1905,99100.0
2014-08-14 11:50:00,113.5,113.52,113.47,113.5,52800.0,98.1819,98.1992,98.1559,98.1819,52800.0
2014-08-14 11:55:00,113.5,113.59,113.47,113.57,145700.0,98.1819,98.2597,98.1559,98.2424,145700.0
2014-08-14 12:00:00,113.57,113.63,113.56,113.59,144000.0,98.2424,98.2943,98.2338,98.2597,144000.0
2014-08-14 12:05:00,113.58,113.62,113.56,113.57,94500.0,98.2511,98.2857,98.2338,98.2424,94500.0
2014-08-14 12:10:00,113.57,113.6,113.57,113.59,48600.0,98.2424,98.2684,98.2424,98.2597,48600.0
2014-08-14 12:15:00,113.59,113.61,113.56,113.58,70900.0,98.2597,98.277,98.2338,98.2511,70900.0
2014-08-14 12:20:00,113.57,113.6,113.54,113.58,72400.0,98.2424,98.2684,98.2165,98.2511,72400.0
2014-08-14 12:25:00,113.58,113.61,113.54,113.58,52500.0,98.2511,98.277,98.2165,98.2511,52500.0
2014-08-14 12:30:00,113.59,113.61,113.56,113.56,45600.0,98.2597,98.277,98.2338,98.2338,45600.0
2014-08-14 12:35:00,113.57,113.58,113.53,113.56,77400.0,98.2424,98.2511,98.2078,98.2338,77400.0
2014-08-14 12:40:00,113.57,113.6,113.57,113.6,56100.0,98.2424,98.2684,98.2424,98.2684,56100.0
2014-08-14 12:45:00,113.6,113.6,113.54,113.57,74400.0,98.2684,98.2684,98.2165,98.2424,74400.0
2014-08-14 12:50:00,113.59,113.68,113.59,113.63,105700.0,98.2597,98.3376,98.2597,98.2943,105700.0
2014-08-14 12:55:00,113.64,113.66,113.6,113.63,87900.0,98.303,98.3203,98.2684,98.2943,87900.0
2014-08-14 13:00:00,113.63,113.66,113.6,113.64,93700.0,98.2943,98.3203,98.2684,98.303,93700.0
2014-08-14 13:05:00,113.64,113.65,113.55,113.57,112000.0,98.303,98.3116,98.2251,98.2424,112000.0
2014-08-14 13:10:00,113.57,113.65,113.56,113.65,160400.0,98.2424,98.3116,98.2338,98.3116,160400.0
2014-08-14 13:15:00,113.66,113.73,113.66,113.7,206600.0,98.3203,98.3808,98.3203,98.3549,206600.0
2014-08-14 13:20:00,113.7,113.73,113.66,113.67,107700.0,98.3549,98.3808,98.3203,98.3289,107700.0
2014-08-14 13:25:00,113.67,113.68,113.52,113.52,242300.0,98.3289,98.3376,98.1992,98.1992,242300.0
2014-08-14 13:30:00,113.51,113.52,113.45,113.45,156000.0,98.1905,98.1992,98.1386,98.1386,156000.0
2014-08-14 13:35:00,113.46,113.49,113.45,113.47,218400.0,98.1473,98.1732,98.1386,98.1559,218400.0
2014-08-14 13:40:00,113.46,113.5,113.34,113.4,418500.0,98.1473,98.1819,98.0434,98.0954,418500.0
2014-08-14 13:45:00,113.4,113.41,113.33,113.37,228400.0,98.0954,98.104,98.0348,98.0694,228400.0
2014-08-14 13:50:00,113.36,113.41,113.34,113.41,134300.0,98.0608,98.104,98.0434,98.104,134300.0
2014-08-14 13:55:00,113.4,113.43,113.34,113.42,155200.0,98.0954,98.1213,98.0434,98.1127,155200.0
2014-08-14 14:00:00,113.42,113.46,113.35,113.37,92200.0,98.1127,98.1473,98.0521,98.0694,92200.0
2014-08-14 14:05:00,113.37,113.42,113.36,113.4,131500.0,98.0694,98.1127,98.0608,98.0954,131500.0
2014-08-14 14:10:00,113.41,113.43,113.37,113.41,93400.0,98.104,98.1213,98.0694,98.104,93400.0
2014-08-14 14:15:00,113.4,113.41,113.33,113.38,142700.0,98.0954,98.104,98.0348,98.0781,142700.0
2014-08-14 14:20:00,113.38,113.41,113.34,113.4,130800.0,98.0781,98.104,98.0434,98.0954,130800.0
2014-08-14 14:25:00,113.41,113.45,113.4,113.45,171900.0,98.104,98.1386,98.0954,98.1386,171900.0
2014-08-14 14:30:00,113.44,113.53,113.44,113.52,312200.0,98.13,98.2078,98.13,98.1992,312200.0
2014-08-14 14:35:00,113.52,113.54,113.5,113.53,139700.0,98.1992,98.2165,98.1819,98.2078,139700.0
2014-08-14 14:40:00,113.52,113.57,113.49,113.51,159500.0,98.1992,98.2424,98.1732,98.1905,159500.0
2014-08-14 14:45:00,113.51,113.54,113.47,113.5,207300.0,98.1905,98.2165,98.1559,98.1819,207300.0
2014-08-14 14:50:00,113.5,113.52,113.48,113.49,69300.0,98.1819,98.1992,98.1646,98.1732,69300.0
2014-08-14 14:55:00,113.5,113.54,113.5,113.51,78400.0,98.1819,98.2165,98.1819,98.1905,78400.0
2014-08-14 15:00:00,113.51,113.55,113.51,113.54,91800.0,98.1905,98.2251,98.1905,98.2165,91800.0
2014-08-14 15:05:00,113.53,113.58,113.53,113.55,138200.0,98.2078,98.2511,98.2078,98.2251,138200.0
2014-08-14 15:10:00,113.54,113.6,113.52,113.59,120000.0,98.2165,98.2684,98.1992,98.2597,120000.0
2014-08-14 15:15:00,113.58,113.59,113.54,113.55,163800.0,98.2511,98.2597,98.2165,98.2251,163800.0
2014-08-14 15:20:00,113.56,113.57,113.53,113.54,181500.0,98.2338,98.2424,98.2078,98.2165,181500.0
2014-08-14 15:25:00,113.54,113.56,113.51,113.54,116100.0,98.2165,98.2338,98.1905,98.2165,116100.0
2014-08-14 15:30:00,113.55,113.59,113.53,113.56,121100.0,98.2251,98.2597,98.2078,98.2338,121100.0
2014-08-14 15:35:00,113.54,113.56,113.51,113.52,149000.0,98.2165,98.2338,98.1905,98.1992,149000.0
2014-08-14 15:40:00,113.53,113.55,113.49,113.5,133900.0,98.2078,98.2251,98.1732,98.1819,133900.0
2014-08-14 15:45:00,113.5,113.55,113.5,113.55,165300.0,98.1819,98.2251,98.1819,98.2251,165300.0
2014-08-14 15:50:00,113.55,113.58,113.54,113.55,400400.0,98.2251,98.2511,98.2165,98.2251,400400.0
2014-08-14 15:55:00,113.55,113.6,113.51,113.59,1038200.0,98.2251,98.2684,98.1905,98.2597,1038200.0
2014-08-15 09:30:00,114.45,114.45,114.22,114.23,1486100.0,99.0036,99.0036,98.8047,98.8133,1486100.0
2014-08-15 09:35:00,114.24,114.32,114.14,114.18,927400.0,98.822,98.8912,98.7355,98.7701,927400.0
2014-08-15 09:40:00,114.18,114.25,114.06,114.09,638000.0,98.7701,98.8306,98.6663,98.6922,638000.0
2014-08-15 09:45:00,114.09,114.15,114.01,114.06,814500.0,98.6922,98.7441,98.623,98.6663,814500.0
2014-08-15 09:50:00,114.07,114.19,114.03,114.19,313700.0,98.6749,98.7787,98.6403,98.7787,313700.0
2014-08-15 09:55:00,114.17,114.25,114.1,114.17,902200.0,98.7614,98.8306,98.7009,98.7614,902200.0
2014-08-15 10:00:00,114.18,114.36,114.17,114.31,586700.0,98.7701,98.9258,98.7614,98.8825,586700.0
2014-08-15 10:05:00,114.31,114.33,114.25,114.32,826100.0,98.8825,98.8998,98.8306,98.8912,826100.0
2014-08-15 10:10:00,114.32,114.37,114.21,114.23,1055100.0,98.8912,98.9344,98.796,98.8133,1055100.0
2014-08-15 10:15:00,114.23,114.23,114.1,114.2,533000.0,98.8133,98.8133,98.7009,98.7874,533000.0
2014-08-15 10:20:00,114.21,114.3,114.19,114.3,221500.0,98.796,98.8739,98.7787,98.8739,221500.0
2014-08-15 10:25:00,114.3,114.35,114.26,114.31,869500.0,98.8739,98.9171,98.8393,98.8825,869500.0
2014-08-15 10:30:00,114.32,114.42,114.29,114.35,696700.0,98.8912,98.9777,98.8652,98.9171,696700.0
2014-08-15 10:35:00,114.34,114.4,114.31,114.39,268900.0,98.9085,98.9604,98.8825,98.9517,268900.0
2014-08-15 10:40:00,114.39,114.4,113.84,113.92,1366700.0,98.9517,98.9604,98.476,98.5452,1366700.0
2014-08-15 10:45:00,113.92,113.94,113.58,113.7,1539700.0,98.5452,98.5625,98.2511,98.3549,1539700.0
2014-08-15 10:50:00,113.7,113.73,113.38,113.45,1023300.0,98.3549,98.3808,98.0781,98.1386,1023300.0
2014-08-15 10:55:00,113.44,113.5,113.04,113.49,2086500.0,98.13,98.1819,97.7839,98.1732,2086500.0
2014-08-15 11:00:00,113.48,113.49,113.2,113.25,1038200.0,98.1646,98.1732,97.9223,97.9656,1038200.0
2014-08-15 11:05:00,113.25,113.36,113.13,113.26,807100.0,97.9656,98.0608,97.8618,97.9742,807100.0
2014-08-15 11:10:00,113.27,113.43,113.22,113.3,911000.0,97.9829,98.1213,97.9396,98.0088,911000.0
2014-08-15 11:15:00,113.3,113.41,113.29,113.31,520100.0,98.0088,98.104,98.0002,98.0175,520100.0
2014-08-15 11:20:00,113.31,113.32,113.13,113.18,726000.0,98.0175,98.0261,97.8618,97.905,726000.0
2014-08-15 11:25:00,113.18,113.29,113.05,113.13,816900.0,97.905,98.0002,97.7926,97.8618,816900.0
2014-08-15 11:30:00,113.14,113.19,112.96,112.97,537400.0,97.8704,97.9137,97.7147,97.7234,537400.0
2014-08-15 11:35:00,112.97,113.08,112.95,113.08,540100.0,97.7234,97.8185,97.7061,97.8185,540100.0
2014-08-15 11:40:00,113.07,113.15,112.96,113.14,309100.0,97.8099,97.8791,97.7147,97.8704,309100.0
2014-08-15 11:45:00,113.14,113.15,112.97,113.01,312900.0,97.8704,97.8791,97.7234,97.758,312900.0
2014-08-15 11:50:00,113.02,113.03,112.52,112.56,1157400.0,97.7666,97.7753,97.3341,97.3687,1157400.0
2014-08-15 11:55:00,112.55,112.63,112.38,112.54,1148400.0,97.3601,97.4293,97.213,97.3514,1148400.0
2014-08-15 12:00:00,112.55,112.56,112.26,112.43,1269000.0,97.3601,97.3687,97.1092,97.2563,1269000.0
2014-08-15 12:05:00,112.43,112.63,112.42,112.59,706600.0,97.2563,97.4293,97.2476,97.3947,706600.0
2014-08-15 12:10:00,112.58,112.63,112.49,112.5,462000.0,97.386,97.4293,97.3082,97.3168,462000.0
2014-08-15 12:15:00,112.5,112.54,112.37,112.53,501400.0,97.3168,97.3514,97.2044,97.3428,501400.0
2014-08-15 12:20:00,112.52,112.59,112.35,112.59,448000.0,97.3341,97.3947,97.1871,97.3947,448000.0
2014-08-15 12:25:00,112.58,112.75,112.54,112.73,424500.0,97.386,97.5331,97.3514,97.5158,424500.0
2014-08-15 12:30:00,112.74,112.74,112.52,112.57,525700.0,97.5244,97.5244,97.3341,97.3774,525700.0
2014-08-15 12:35:00,112.57,112.8,112.55,112.72,261800.0,97.3774,97.5763,97.3601,97.5071,261800.0
2014-08-15 12:40:00,112.72,112.89,112.7,112.88,364600.0,97.5071,97.6542,97.4898,97.6455,364600.0
2014-08-15 12:45:00,112.88,112.92,112.7,112.74,272200.0,97.6455,97.6801,97.4898,97.5244,272200.0
2014-08-15 12:50:00,112.74,112.76,112.65,112.72,330700.0,97.5244,97.5417,97.4466,97.5071,330700.0
2014-08-15 12:55:00,112.73,112.85,112.72,112.75,367100.0,97.5158,97.6196,97.5071,97.5331,367100.0
2014-08-15 13:00:00,112.74,112.74,112.52,112.54,348400.0,97.5244,97.5244,97.3341,97.3514,348400.0
2014-08-15 13:05:00,112.54,112.69,112.53,112.64,167300.0,97.3514,97.4812,97.3428,97.4379,167300.0
2014-08-15 13:10:00,112.63,112.68,112.61,112.66,111100.0,97.4293,97.4725,97.412,97.4552,111100.0
2014-08-15 13:15:00,112.67,112.74,112.6,112.7,188500.0,97.4639,97.5244,97.4033,97.4898,188500.0
2014-08-15 13:20:00,112.69,112.69,112.58,112.64,220000.0,97.4812,97.4812,97.386,97.4379,220000.0
2014-08-15 13:25:00,112.64,112.73,112.62,112.73,130200.0,97.4379,97.5158,97.4206,97.5158,130200.0
2014-08-15 13:30:00,112.73,112.73,112.67,112.7,107200.0,97.5158,97.5158,97.4639,97.4898,107200.0
2014-08-15 13:35:00,112.7,112.71,112.6,112.66,190900.0,97.4898,97.4985,97.4033,97.4552,190900.0
2014-08-15 13:40:00,112.65,112.74,112.65,112.69,185900.0,97.4466,97.5244,97.4466,97.4812,185900.0
2014-08-15 13:45:00,112.69,112.72,112.65,112.66,149300.0,97.4812,97.5071,97.4466,97.4552,149300.0
2014-08-15 13:50:00,112.67,112.71,112.57,112.61,320300.0,97.4639,97.4985,97.3774,97.412,320300.0
2014-08-15 13:55:00,112.62,112.68,112.56,112.65,476900.0,97.4206,97.4725,97.3687,97.4466,476900.0
2014-08-15 14:00:00,112.65,112.7,112.65,112.69,186300.0,97.4466,97.4898,97.4466,97.4812,186300.0
2014-08-15 14:05:00,112.7,112.77,112.69,112.71,149200.0,97.4898,97.5504,97.4812,97.4985,149200.0
2014-08-15 14:10:00,112.71,112.8,112.7,112.78,92200.0,97.4985,97.5763,97.4898,97.559,92200.0
2014-08-15 14:15:00,112.77,112.82,112.75,112.78,113100.0,97.5504,97.5936,97.5331,97.559,113100.0
2014-08-15 14:20:00,112.78,112.98,112.76,112.97,133200.0,97.559,97.732,97.5417,97.7234,133200.0
2014-08-15 14:25:00,112.98,113.22,112.96,113.21,389300.0,97.732,97.9396,97.7147,97.931,389300.0
2014-08-15 14:30:00,113.21,113.32,113.15,113.15,816900.0,97.931,98.0261,97.8791,97.8791,816900.0
2014-08-15 14:35:00,113.16,113.28,113.16,113.25,194800.0,97.8877,97.9915,97.8877,97.9656,194800.0
2014-08-15 14:40:00,113.26,113.44,113.26,113.39,447200.0,97.9742,98.13,97.9742,98.0867,447200.0
2014-08-15 14:45:00,113.4,113.43,113.36,113.37,388000.0,98.0954,98.1213,98.0608,98.0694,388000.0
2014-08-15 14:50:00,113.37,113.39,113.3,113.32,301300.0,98.0694,98.0867,98.0088,98.0261,301300.0
2014-08-15 14:55:00,113.31,113.34,113.21,113.22,227500.0,98.0175,98.0434,97.931,97.9396,227500.0
2014-08-15 15:00:00,113.23,113.3,113.21,113.25,130400.0,97.9483,98.0088,97.931,97.9656,130400.0
2014-08-15 15:05:00,113.24,113.3,113.2,113.27,300000.0,97.9569,98.0088,97.9223,97.9829,300000.0
2014-08-15 15:10:00,113.26,113.3,113.23,113.25,113600.0,97.9742,98.0088,97.9483,97.9656,113600.0
2014-08-15 15:15:00,113.24,113.3,113.21,113.21,99800.0,97.9569,98.0088,97.931,97.931,99800.0
2014-08-15 15:20:00,113.21,113.22,113.17,113.2,203800.0,97.931,97.9396,97.8964,97.9223,203800.0
2014-08-15 15:25:00,113.19,113.24,113.14,113.15,185100.0,97.9137,97.9569,97.8704,97.8791,185100.0
2014-08-15 15:30:00,113.16,113.26,113.11,113.21,409800.0,97.8877,97.9742,97.8445,97.931,409800.0
2014-08-15 15:35:00,113.22,113.27,113.2,113.22,226600.0,97.9396,97.9829,97.9223,97.9396,226600.0
2014-08-15 15:40:00,113.22,113.26,113.19,113.24,699500.0,97.9396,97.9742,97.9137,97.9569,699500.0
2014-08-15 15:45:00,113.24,113.31,113.24,113.27,461300.0,97.9569,98.0175,97.9569,97.9829,461300.0
2014-08-15 15:50:00,113.27,113.39,113.26,113.38,1122700.0,97.9829,98.0867,97.9742,98.0781,1122700.0
2014-08-15 15:55:00,113.38,113.42,113.3,113.4,2014900.0,98.0781,98.1127,98.0088,98.0954,2014900.0
2014-08-18 09:30:00,114.49,114.55,114.32,114.35,926300.0,99.0382,99.0901,98.8912,98.9171,926300.0
2014-08-18 09:35:00,114.37,114.41,114.24,114.24,531900.0,98.9344,98.969,98.822,98.822,531900.0
2014-08-18 09:40:00,114.26,114.29,114.16,114.28,426200.0,98.8393,98.8652,98.7528,98.8566,426200.0
2014-08-18 09:45:00,114.27,114.34,114.09,114.17,746900.0,98.8479,98.9085,98.6922,98.7614,746900.0
2014-08-18 09:50:00,114.17,114.43,114.17,114.42,1067800.0,98.7614,98.9863,98.7614,98.9777,1067800.0
2014-08-18 09:55:00,114.43,114.48,114.38,114.39,912500.0,98.9863,99.0296,98.9431,98.9517,912500.0
2014-08-18 10:00:00,114.41,114.5,114.36,114.41,351700.0,98.969,99.0469,98.9258,98.969,351700.0
2014-08-18 10:05:00,114.41,114.45,114.26,114.42,575400.0,98.969,99.0036,98.8393,98.9777,575400.0
2014-08-18 10:10:00,114.42,114.53,114.39,114.53,312900.0,98.9777,99.0728,98.9517,99.0728,312900.0
2014-08-18 10:15:00,114.53,114.62,114.52,114.56,788200.0,99.0728,99.1507,99.0642,99.0988,788200.0
2014-08-18 10:20:00,114.58,114.61,114.55,114.59,410600.0,99.1161,99.142,99.0901,99.1247,410600.0
2014-08-18 10:25:00,114.59,114.61,114.51,114.54,327400.0,99.1247,99.142,99.0555,99.0815,327400.0
2014-08-18 10:30:00,114.54,114.56,114.5,114.51,265100.0,99.0815,99.0988,99.0469,99.0555,265100.0
2014-08-18 10:35:00,114.52,114.68,114.51,114.67,692700.0,99.0642,99.2026,99.0555,99.194,692700.0
2014-08-18 10:40:00,114.68,114.72,114.66,114.72,364300.0,99.2026,99.2372,99.1853,99.2372,364300.0
2014-08-18 10:45:00,114.72,114.78,114.72,114.76,357600.0,99.2372,99.2891,99.2372,99.2718,357600.0
2014-08-18 10:50:00,114.76,114.85,114.74,114.85,347400.0,99.2718,99.3497,99.2545,99.3497,347400.0
2014-08-18 10:55:00,114.85,114.93,114.85,114.91,328700.0,99.3497,99.4189,99.3497,99.4016,328700.0
2014-08-18 11:00:00,114.91,114.97,114.84,114.87,501300.0,99.4016,99.4535,99.341,99.367,501300.0
2014-08-18 11:05:00,114.87,114.88,114.79,114.82,395400.0,99.367,99.3756,99.2978,99.3237,395400.0
2014-08-18 11:10:00,114.82,114.88,114.8,114.87,214800.0,99.3237,99.3756,99.3064,99.367,214800.0
2014-08-18 11:15:00,114.87,114.87,114.8,114.8,103400.0,99.367,99.367,99.3064,99.3064,103400.0
2014-08-18 11:20:00,114.79,114.86,114.78,114.86,269500.0,99.2978,99.3583,99.2891,99.3583,269500.0
2014-08-18 11:25:00,114.85,114.94,114.82,114.93,267000.0,99.3497,99.4275,99.3237,99.4189,267000.0
2014-08-18 11:30:00,114.92,114.96,114.83,114.84,180800.0,99.4102,99.4448,99.3324,99.341,180800.0
2014-08-18 11:35:00,114.84,114.89,114.84,114.87,156700.0,99.341,99.3843,99.341,99.367,156700.0
2014-08-18 11:40:00,114.87,114.87,114.77,114.77,127300.0,99.367,99.367,99.2805,99.2805,127300.0
2014-08-18 11:45:00,114.77,114.83,114.74,114.77,111300.0,99.2805,99.3324,99.2545,99.2805,111300.0
2014-08-18 11:50:00,114.77,114.85,114.74,114.78,181600.0,99.2805,99.3497,99.2545,99.2891,181600.0
2014-08-18 11:55:00,114.78,114.81,114.74,114.79,91300.0,99.2891,99.3151,99.2545,99.2978,91300.0
2014-08-18 12:00:00,114.8,115.02,114.8,115.02,391300.0,99.3064,99.4967,99.3064,99.4967,391300.0
2014-08-18 12:05:00,115.02,115.13,115.02,115.12,543100.0,99.4967,99.5919,99.4967,99.5832,543100.0
2014-08-18 12:10:00,115.13,115.14,115.06,115.06,263700.0,99.5919,99.6005,99.5313,99.5313,263700.0
2014-08-18 12:15:00,115.07,115.1,115.03,115.08,169300.0,99.54,99.5659,99.5054,99.5486,169300.0
2014-08-18 12:20:00,115.08,115.09,115.05,115.09,157700.0,99.5486,99.5573,99.5227,99.5573,157700.0
2014-08-18 12:25:00,115.08,115.1,115.03,115.04,106000.0,99.5486,99.5659,99.5054,99.514,106000.0
2014-08-18 12:30:00,115.03,115.06,114.95,114.99,157000.0,99.5054,99.5313,99.4362,99.4708,157000.0
2014-08-18 12:35:00,115.0,115.05,114.99,115.02,228300.0,99.4794,99.5227,99.4708,99.4967,228300.0
2014-08-18 12:40:00,115.02,115.02,114.97,114.97,299200.0,99.4967,99.4967,99.4535,99.4535,299200.0
2014-08-18 12:45:00,114.98,114.98,114.95,114.96,86000.0,99.4621,99.4621,99.4362,99.4448,86000.0
2014-08-18 12:50:00,114.96,114.96,114.91,114.95,162900.0,99.4448,99.4448,99.4016,99.4362,162900.0
2014-08-18 12:55:00,114.96,114.96,114.89,114.89,68700.0,99.4448,99.4448,99.3843,99.3843,68700.0
2014-08-18 13:00:00,114.89,114.93,114.85,114.87,177300.0,99.3843,99.4189,99.3497,99.367,177300.0
2014-08-18 13:05:00,114.87,114.94,114.83,114.92,195500.0,99.367,99.4275,99.3324,99.4102,195500.0
2014-08-18 13:10:00,114.93,114.95,114.9,114.92,88700.0,99.4189,99.4362,99.3929,99.4102,88700.0
2014-08-18 13:15:00,114.93,114.93,114.85,114.87,106900.0,99.4189,99.4189,99.3497,99.367,106900.0
2014-08-18 13:20:00,114.88,114.91,114.87,114.88,39800.0,99.3756,99.4016,99.367,99.3756,39800.0
2014-08-18 13:25:00,114.87,114.91,114.85,114.89,57300.0,99.367,99.4016,99.3497,99.3843,57300.0
2014-08-18 13:30:00,114.89,114.93,114.88,114.92,73600.0,99.3843,99.4189,99.3756,99.4102,73600.0
2014-08-18 13:35:00,114.93,114.93,114.87,114.88,52500.0,99.4189,99.4189,99.367,99.3756,52500.0
2014-08-18 13:40:00,114.88,114.9,114.84,114.85,55800.0,99.3756,99.3929,99.341,99.3497,55800.0
2014-08-18 13:45:00,114.84,114.87,114.82,114.85,63700.0,99.341,99.367,99.3237,99.3497,63700.0
2014-08-18 13:50:00,114.86,114.9,114.84,114.84,49500.0,99.3583,99.3929,99.341,99.341,49500.0
2014-08-18 13:55:00,114.84,114.84,114.77,114.79,147800.0,99.341,99.341,99.2805,99.2978,147800.0
2014-08-18 14:00:00,114.8,114.82,114.77,114.8,87300.0,99.3064,99.3237,99.2805,99.3064,87300.0
2014-08-18 14:05:00,114.8,114.81,114.78,114.8,67800.0,99.3064,99.3151,99.2891,99.3064,67800.0
2014-08-18 14:10:00,114.81,114.85,114.8,114.81,42600.0,99.3151,99.3497,99.3064,99.3151,42600.0
2014-08-18 14:15:00,114.8,114.81,114.74,114.78,215200.0,99.3064,99.3151,99.2545,99.2891,215200.0
2014-08-18 14:20:00,114.78,114.81,114.72,114.81,203800.0,99.2891,99.3151,99.2372,99.3151,203800.0
2014-08-18 14:25:00,114.81,114.84,114.74,114.76,127600.0,99.3151,99.341,99.2545,99.2718,127600.0
2014-08-18 14:30:00,114.76,114.8,114.75,114.75,64200.0,99.2718,99.3064,99.2632,99.2632,64200.0
2014-08-18 14:35:00,114.75,114.76,114.68,114.71,194800.0,99.2632,99.2718,99.2026,99.2286,194800.0
2014-08-18 14:40:00,114.7,114.75,114.67,114.73,171800.0,99.2199,99.2632,99.194,99.2459,171800.0
2014-08-18 14:45:00,114.73,114.76,114.67,114.71,122500.0,99.2459,99.2718,99.194,99.2286,122500.0
2014-08-18 14:50:00,114.7,114.74,114.69,114.71,59700.0,99.2199,99.2545,99.2113,99.2286,59700.0
2014-08-18 14:55:00,114.72,114.76,114.71,114.73,70300.0,99.2372,99.2718,99.2286,99.2459,70300.0
2014-08-18 15:00:00,114.73,114.77,114.71,114.76,200600.0,99.2459,99.2805,99.2286,99.2718,200600.0
2014-08-18 15:05:00,114.75,114.83,114.75,114.8,213000.0,99.2632,99.3324,99.2632,99.3064,213000.0
2014-08-18 15:10:00,114.8,114.83,114.79,114.81,120300.0,99.3064,99.3324,99.2978,99.3151,120300.0
2014-08-18 15:15:00,114.81,114.81,114.75,114.79,131900.0,99.3151,99.3151,99.2632,99.2978,131900.0
2014-08-18 15:20:00,114.79,114.8,114.73,114.74,209200.0,99.2978,99.3064,99.2459,99.2545,209200.0
2014-08-18 15:25:00,114.73,114.74,114.7,114.71,211700.0,99.2459,99.2545,99.2199,99.2286,211700.0
2014-08-18 15:30:00,114.71,114.74,114.69,114.71,214800.0,99.2286,99.2545,99.2113,99.2286,214800.0
2014-08-18 15:35:00,114.72,114.72,114.69,114.72,152200.0,99.2372,99.2372,99.2113,99.2372,152200.0
2014-08-18 15:40:00,114.72,114.74,114.69,114.71,128100.0,99.2372,99.2545,99.2113,99.2286,128100.0
2014-08-18 15:45:00,114.72,114.88,114.72,114.87,408300.0,99.2372,99.3756,99.2372,99.367,408300.0
2014-08-18 15:50:00,114.88,114.93,114.85,114.91,390200.0,99.3756,99.4189,99.3497,99.4016,390200.0
2014-08-18 15:55:00,114.9,115.08,114.89,115.05,1614600.0,99.3929,99.5486,99.3843,99.5227,1614600.0
2014-08-19 09:30:00,115.13,115.38,115.06,115.33,958200.0,99.5919,99.8081,99.5313,99.7649,958200.0
2014-08-19 09:35:00,115.33,115.42,115.22,115.32,595500.0,99.7649,99.8427,99.6697,99.7562,595500.0
2014-08-19 09:40:00,115.32,115.42,115.25,115.32,559800.0,99.7562,99.8427,99.6957,99.7562,559800.0
2014-08-19 09:45:00,115.32,115.42,115.3,115.41,1166900.0,99.7562,99.8427,99.7389,99.8341,1166900.0
2014-08-19 09:50:00,115.4,115.51,115.39,115.49,771500.0,99.8254,99.9206,99.8168,99.9033,771500.0
2014-08-19 09:55:00,115.49,115.58,115.48,115.54,398000.0,99.9033,99.9811,99.8946,99.9465,398000.0
2014-08-19 10:00:00,115.54,115.66,115.52,115.59,380300.0,99.9465,100.0503,99.9292,99.9898,380300.0
2014-08-19 10:05:00,115.6,115.6,115.48,115.54,237500.0,99.9984,99.9984,99.8946,99.9465,237500.0
2014-08-19 10:10:00,115.54,115.73,115.53,115.66,392800.0,99.9465,100.1109,99.9379,100.0503,392800.0
2014-08-19 10:15:00,115.66,115.69,115.53,115.61,289600.0,100.0503,100.0763,99.9379,100.0071,289600.0
2014-08-19 10:20:00,115.61,115.62,115.51,115.54,149900.0,100.0071,100.0157,99.9206,99.9465,149900.0
2014-08-19 10:25:00,115.54,115.59,115.44,115.46,378300.0,99.9465,99.9898,99.86,99.8773,378300.0
2014-08-19 10:30:00,115.46,115.5,115.36,115.38,302000.0,99.8773,99.9119,99.7908,99.8081,302000.0
2014-08-19 10:35:00,115.38,115.55,115.37,115.54,363500.0,99.8081,99.9552,99.7995,99.9465,363500.0
2014-08-19 10:40:00,115.54,115.6,115.45,115.55,247300.0,99.9465,99.9984,99.8687,99.9552,247300.0
2014-08-19 10:45:00,115.53,115.64,115.53,115.62,99500.0,99.9379,100.033,99.9379,100.0157,99500.0
2014-08-19 10:50:00,115.63,115.67,115.6,115.64,132200.0,100.0244,100.059,99.9984,100.033,132200.0
2014-08-19 10:55:00,115.65,115.68,115.62,115.64,334400.0,100.0417,100.0676,100.0157,100.033,334400.0
2014-08-19 11:00:00,115.64,115.65,115.47,115.49,357200.0,100.033,100.0417,99.886,99.9033,357200.0
2014-08-19 11:05:00,115.49,115.49,115.41,115.44,219800.0,99.9033,99.9033,99.8341,99.86,219800.0
2014-08-19 11:10:00,115.45,115.49,115.39,115.49,396400.0,99.8687,99.9033,99.8168,99.9033,396400.0
2014-08-19 11:15:00,115.49,115.49,115.41,115.43,197200.0,99.9033,99.9033,99.8341,99.8514,197200.0
2014-08-19 11:20:00,115.43,115.47,115.4,115.47,104800.0,99.8514,99.886,99.8254,99.886,104800.0
2014-08-19 11:25:00,115.47,115.58,115.46,115.56,207100.0,99.886,99.9811,99.8773,99.9638,207100.0
2014-08-19 11:30:00,115.57,115.6,115.45,115.47,154300.0,99.9725,99.9984,99.8687,99.886,154300.0
2014-08-19 11:35:00,115.46,115.53,115.45,115.47,80600.0,99.8773,99.9379,99.8687,99.886,80600.0
2014-08-19 11:40:00,115.46,115.51,115.44,115.5,83000.0,99.8773,99.9206,99.86,99.9119,83000.0
2014-08-19 11:45:00,115.51,115.53,115.45,115.48,44900.0,99.9206,99.9379,99.8687,99.8946,44900.0
2014-08-19 11:50:00,115.49,115.55,115.48,115.55,69100.0,99.9033,99.9552,99.8946,99.9552,69100.0
2014-08-19 11:55:00,115.55,115.62,115.55,115.6,248200.0,99.9552,100.0157,99.9552,99.9984,248200.0
2014-08-19 12:00:00,115.61,115.61,115.54,115.55,141100.0,100.0071,100.0071,99.9465,99.9552,141100.0
2014-08-19 12:05:00,115.55,115.57,115.51,115.56,146200.0,99.9552,99.9725,99.9206,99.9638,146200.0
2014-08-19 12:10:00,115.56,115.61,115.52,115.6,60500.0,99.9638,100.0071,99.9292,99.9984,60500.0
2014-08-19 12:15:00,115.61,115.61,115.55,115.57,132700.0,100.0071,100.0071,99.9552,99.9725,132700.0
2014-08-19 12:20:00,115.57,115.64,115.55,115.6,208100.0,99.9725,100.033,99.9552,99.9984,208100.0
2014-08-19 12:25:00,115.59,115.66,115.59,115.63,143100.0,99.9898,100.0503,99.9898,100.0244,143100.0
2014-08-19 12:30:00,115.63,115.64,115.55,115.58,90300.0,100.0244,100.033,99.9552,99.9811,90300.0
2014-08-19 12:35:00,115.59,115.6,115.55,115.56,146900.0,99.9898,99.9984,99.9552,99.9638,146900.0
2014-08-19 12:40:00,115.55,115.58,115.53,115.57,109600.0,99.9552,99.9811,99.9379,99.9725,109600.0
2014-08-19 12:45:00,115.57,115.57,115.54,115.55,47300.0,99.9725,99.9725,99.9465,99.9552,47300.0
2014-08-19 12:50:00,115.54,115.56,115.44,115.44,170400.0,99.9465,99.9638,99.86,99.86,170400.0
2014-08-19 12:55:00,115.44,115.51,115.43,115.5,54500.0,99.86,99.9206,99.8514,99.9119,54500.0
2014-08-19 13:00:00,115.5,115.56,115.49,115.52,122600.0,99.9119,99.9638,99.9033,99.9292,122600.0
2014-08-19 13:05:00,115.51,115.54,115.48,115.51,117200.0,99.9206,99.9465,99.8946,99.9206,117200.0
2014-08-19 13:10:00,115.5,115.52,115.44,115.46,211300.0,99.9119,99.9292,99.86,99.8773,211300.0
2014-08-19 13:15:00,115.45,115.48,115.44,115.45,67100.0,99.8687,99.8946,99.86,99.8687,67100.0
2014-08-19 13:20:00,115.46,115.49,115.46,115.48,35300.0,99.8773,99.9033,99.8773,99.8946,35300.0
2014-08-19 13:25:00,115.48,115.53,115.47,115.47,119600.0,99.8946,99.9379,99.886,99.886,119600.0
2014-08-19 13:30:00,115.46,115.5,115.4,115.43,70100.0,99.8773,99.9119,99.8254,99.8514,70100.0
2014-08-19 13:35:00,115.44,115.46,115.41,115.42,92700.0,99.86,99.8773,99.8341,99.8427,92700.0
2014-08-19 13:40:00,115.41,115.47,115.4,115.46,61800.0,99.8341,99.886,99.8254,99.8773,61800.0
2014-08-19 13:45:00,115.46,115.48,115.42,115.45,81500.0,99.8773,99.8946,99.8427,99.8687,81500.0
2014-08-19 13:50:00,115.45,115.46,115.4,115.42,59200.0,99.8687,99.8773,99.8254,99.8427,59200.0
2014-08-19 13:55:00,115.42,115.42,115.38,115.4,134700.0,99.8427,99.8427,99.8081,99.8254,134700.0
2014-08-19 14:00:00,115.4,115.51,115.39,115.51,136000.0,99.8254,99.9206,99.8168,99.9206,136000.0
2014-08-19 14:05:00,115.51,115.56,115.43,115.45,183400.0,99.9206,99.9638,99.8514,99.8687,183400.0
2014-08-19 14:10:00,115.46,115.56,115.46,115.55,86800.0,99.8773,99.9638,99.8773,99.9552,86800.0
2014-08-19 14:15:00,115.55,115.55,115.49,115.5,40700.0,99.9552,99.9552,99.9033,99.9119,40700.0
2014-08-19 14:20:00,115.51,115.58,115.51,115.53,106900.0,99.9206,99.9811,99.9206,99.9379,106900.0
2014-08-19 14:25:00,115.52,115.59,115.52,115.55,100800.0,99.9292,99.9898,99.9292,99.9552,100800.0
2014-08-19 14:30:00,115.54,115.56,115.5,115.53,102100.0,99.9465,99.9638,99.9119,99.9379,102100.0
2014-08-19 14:35:00,115.53,115.54,115.47,115.53,207200.0,99.9379,99.9465,99.886,99.9379,207200.0
2014-08-19 14:40:00,115.53,115.54,115.49,115.49,55300.0,99.9379,99.9465,99.9033,99.9033,55300.0
2014-08-19 14:45:00,115.49,115.51,115.48,115.5,48000.0,99.9033,99.9206,99.8946,99.9119,48000.0
2014-08-19 14:50:00,115.51,115.52,115.45,115.46,128100.0,99.9206,99.9292,99.8687,99.8773,128100.0
2014-08-19 14:55:00,115.46,115.5,115.45,115.5,54800.0,99.8773,99.9119,99.8687,99.9119,54800.0
2014-08-19 15:00:00,115.5,115.54,115.47,115.52,67700.0,99.9119,99.9465,99.886,99.9292,67700.0
2014-08-19 15:05:00,115.53,115.55,115.51,115.54,130600.0,99.9379,99.9552,99.9206,99.9465,130600.0
2014-08-19 15:10:00,115.54,115.55,115.48,115.51,139500.0,99.9465,99.9552,99.8946,99.9206,139500.0
2014-08-19 15:15:00,115.51,115.55,115.5,115.5,77600.0,99.9206,99.9552,99.9119,99.9119,77600.0
2014-08-19 15:20:00,115.51,115.52,115.44,115.47,131500.0,99.9206,99.9292,99.86,99.886,131500.0
2014-08-19 15:25:00,115.47,115.5,115.45,115.47,99500.0,99.886,99.9119,99.8687,99.886,99500.0
2014-08-19 15:30:00,115.48,115.51,115.43,115.43,210100.0,99.8946,99.9206,99.8514,99.8514,210100.0
2014-08-19 15:35:00,115.44,115.47,115.42,115.45,115600.0,99.86,99.886,99.8427,99.8687,115600.0
2014-08-19 15:40:00,115.45,115.55,115.44,115.49,282700.0,99.8687,99.9552,99.86,99.9033,282700.0
2014-08-19 15:45:00,115.5,115.53,115.46,115.5,379600.0,99.9119,99.9379,99.8773,99.9119,379600.0
2014-08-19 15:50:00,115.5,115.54,115.47,115.48,441100.0,99.9119,99.9465,99.886,99.8946,441100.0
2014-08-19 15:55:00,115.47,115.49,115.41,115.44,904300.0,99.886,99.9033,99.8341,99.86,904300.0
2014-08-20 09:30:00,114.85,114.95,114.69,114.74,1197500.0,99.3497,99.4362,99.2113,99.2545,1197500.0
2014-08-20 09:35:00,114.75,114.9,114.56,114.85,1288900.0,99.2632,99.3929,99.0988,99.3497,1288900.0
2014-08-20 09:40:00,114.85,114.88,114.53,114.62,1199500.0,99.3497,99.3756,99.0728,99.1507,1199500.0
2014-08-20 09:45:00,114.61,114.75,114.49,114.72,744700.0,99.142,99.2632,99.0382,99.2372,744700.0
2014-08-20 09:50:00,114.71,114.78,114.64,114.76,683200.0,99.2286,99.2891,99.168,99.2718,683200.0
2014-08-20 09:55:00,114.76,114.89,114.73,114.8,498700.0,99.2718,99.3843,99.2459,99.3064,498700.0
2014-08-20 10:00:00,114.79,114.86,114.63,114.64,359800.0,99.2978,99.3583,99.1593,99.168,359800.0
2014-08-20 10:05:00,114.64,114.81,114.62,114.68,305000.0,99.168,99.3151,99.1507,99.2026,305000.0
2014-08-20 10:10:00,114.69,114.73,114.56,114.61,345100.0,99.2113,99.2459,99.0988,99.142,345100.0
2014-08-20 10:15:00,114.6,114.7,114.56,114.61,436400.0,99.1334,99.2199,99.0988,99.142,436400.0
2014-08-20 10:20:00,114.62,114.84,114.6,114.81,385400.0,99.1507,99.341,99.1334,99.3151,385400.0
2014-08-20 10:25:00,114.82,114.92,114.79,114.86,252500.0,99.3237,99.4102,99.2978,99.3583,252500.0
2014-08-20 10:30:00,114.85,114.91,114.8,114.82,163100.0,99.3497,99.4016,99.3064,99.3237,163100.0
2014-08-20 10:35:00,114.82,114.86,114.76,114.77,114800.0,99.3237,99.3583,99.2718,99.2805,114800.0
2014-08-20 10:40:00,114.77,114.85,114.76,114.83,67000.0,99.2805,99.3497,99.2718,99.3324,67000.0
2014-08-20 10:45:00,114.83,114.95,114.8,114.88,116300.0,99.3324,99.4362,99.3064,99.3756,116300.0
2014-08-20 10:50:00,114.89,115.03,114.88,115.03,215600.0,99.3843,99.5054,99.3756,99.5054,215600.0
2014-08-20 10:55:00,115.03,115.03,114.95,114.99,142100.0,99.5054,99.5054,99.4362,99.4708,142100.0
2014-08-20 11:00:00,115.0,115.04,114.97,115.01,208500.0,99.4794,99.514,99.4535,99.4881,208500.0
2014-08-20 11:05:00,115.02,115.07,114.97,114.99,145800.0,99.4967,99.54,99.4535,99.4708,145800.0
2014-08-20 11:10:00,114.99,115.1,114.99,115.07,89800.0,99.4708,99.5659,99.4708,99.54,89800.0
2014-08-20 11:15:00,115.06,115.06,114.94,114.95,153900.0,99.5313,99.5313,99.4275,99.4362,153900.0
2014-08-20 11:20:00,114.95,115.0,114.93,114.93,165900.0,99.4362,99.4794,99.4189,99.4189,165900.0
2014-08-20 11:25:00,114.94,114.98,114.92,114.95,125800.0,99.4275,99.4621,99.4102,99.4362,125800.0
2014-08-20 11:30:00,114.95,115.02,114.91,114.96,195600.0,99.4362,99.4967,99.4016,99.4448,195600.0
2014-08-20 11:35:00,114.95,115.04,114.94,115.02,166300.0,99.4362,99.514,99.4275,99.4967,166300.0
2014-08-20 11:40:00,115.02,115.02,114.96,115.0,105000.0,99.4967,99.4967,99.4448,99.4794,105000.0
2014-08-20 11:45:00,115.0,115.02,114.95,114.97,151700.0,99.4794,99.4967,99.4362,99.4535,151700.0
2014-08-20 11:50:00,114.97,114.99,114.92,114.94,252700.0,99.4535,99.4708,99.4102,99.4275,252700.0
2014-08-20 11:55:00,114.95,114.99,114.93,114.93,48700.0,99.4362,99.4708,99.4189,99.4189,48700.0
2014-08-20 12:00:00,114.93,114.96,114.91,114.95,66000.0,99.4189,99.4448,99.4016,99.4362,66000.0
2014-08-20 12:05:00,114.95,114.98,114.93,114.98,57200.0,99.4362,99.4621,99.4189,99.4621,57200.0
2014-08-20 12:10:00,114.97,114.98,114.92,114.94,70000.0,99.4535,99.4621,99.4102,99.4275,70000.0
2014-08-20 12:15:00,114.94,115.0,114.93,114.95,99000.0,99.4275,99.4794,99.4189,99.4362,99000.0
2014-08-20 12:20:00,114.94,115.01,114.94,114.98,63800.0,99.4275,99.4881,99.4275,99.4621,63800.0
2014-08-20 12:25:00,114.99,115.01,114.96,114.98,34600.0,99.4708,99.4881,99.4448,99.4621,34600.0
2014-08-20 12:30:00,114.98,115.01,114.97,114.97,37500.0,99.4621,99.4881,99.4535,99.4535,37500.0
2014-08-20 12:35:00,114.98,115.02,114.96,115.0,62800.0,99.4621,99.4967,99.4448,99.4794,62800.0
2014-08-20 12:40:00,114.99,115.01,114.98,115.01,33900.0,99.4708,99.4881,99.4621,99.4881,33900.0
2014-08-20 12:45:00,115.01,115.02,114.97,114.98,30000.0,99.4881,99.4967,99.4535,99.4621,30000.0
2014-08-20 12:50:00,114.97,114.98,114.91,114.92,86000.0,99.4535,99.4621,99.4016,99.4102,86000.0
2014-08-20 12:55:00,114.91,114.98,114.91,114.96,49400.0,99.4016,99.4621,99.4016,99.4448,49400.0
2014-08-20 13:00:00,114.97,114.99,114.93,114.94,123200.0,99.4535,99.4708,99.4189,99.4275,123200.0
2014-08-20 13:05:00,114.95,114.99,114.92,114.96,54500.0,99.4362,99.4708,99.4102,99.4448,54500.0
2014-08-20 13:10:00,114.97,114.98,114.93,114.97,98500.0,99.4535,99.4621,99.4189,99.4535,98500.0
2014-08-20 13:15:00,114.98,115.04,114.94,115.01,196200.0,99.4621,99.514,99.4275,99.4881,196200.0
2014-08-20 13:20:00,115.02,115.03,114.95,114.96,48200.0,99.4967,99.5054,99.4362,99.4448,48200.0
2014-08-20 13:25:00,114.96,114.97,114.88,114.91,128300.0,99.4448,99.4535,99.3756,99.4016,128300.0
2014-08-20 13:30:00,114.91,114.92,114.88,114.89,53600.0,99.4016,99.4102,99.3756,99.3843,53600.0
2014-08-20 13:35:00,114.9,114.9,114.76,114.83,191800.0,99.3929,99.3929,99.2718,99.3324,191800.0
2014-08-20 13:40:00,114.83,114.85,114.8,114.82,161100.0,99.3324,99.3497,99.3064,99.3237,161100.0
2014-08-20 13:45:00,114.81,114.83,114.75,114.77,190200.0,99.3151,99.3324,99.2632,99.2805,190200.0
2014-08-20 13:50:00,114.77,114.8,114.72,114.77,146500.0,99.2805,99.3064,99.2372,99.2805,146500.0
2014-08-20 13:55:00,114.77,114.78,114.73,114.74,116000.0,99.2805,99.2891,99.2459,99.2545,116000.0
2014-08-20 14:00:00,114.75,114.76,114.54,114.54,964300.0,99.2632,99.2718,99.0815,99.0815,964300.0
2014-08-20 14:05:00,114.55,114.66,114.41,114.57,1023000.0,99.0901,99.1853,98.969,99.1074,1023000.0
2014-08-20 14:10:00,114.56,114.69,114.46,114.51,455300.0,99.0988,99.2113,99.0123,99.0555,455300.0
2014-08-20 14:15:00,114.51,114.62,114.48,114.6,280600.0,99.0555,99.1507,99.0296,99.1334,280600.0
2014-08-20 14:20:00,114.61,114.77,114.61,114.74,389200.0,99.142,99.2805,99.142,99.2545,389200.0
2014-08-20 14:25:00,114.74,114.76,114.64,114.69,240100.0,99.2545,99.2718,99.168,99.2113,240100.0
2014-08-20 14:30:00,114.68,114.81,114.67,114.73,188300.0,99.2026,99.3151,99.194,99.2459,188300.0
2014-08-20 14:35:00,114.74,114.82,114.71,114.76,172100.0,99.2545,99.3237,99.2286,99.2718,172100.0
2014-08-20 14:40:00,114.75,114.76,114.65,114.69,91400.0,99.2632,99.2718,99.1767,99.2113,91400.0
2014-08-20 14:45:00,114.69,114.96,114.68,114.93,647700.0,99.2113,99.4448,99.2026,99.4189,647700.0
2014-08-20 14:50:00,114.92,115.07,114.89,114.99,548700.0,99.4102,99.54,99.3843,99.4708,548700.0
2014-08-20 14:55:00,115.0,115.02,114.95,114.99,263300.0,99.4794,99.4967,99.4362,99.4708,263300.0
2014-08-20 15:00:00,114.99,115.12,114.97,115.06,670000.0,99.4708,99.5832,99.4535,99.5313,670000.0
2014-08-20 15:05:00,115.05,115.16,115.04,115.15,327400.0,99.5227,99.6178,99.514,99.6092,327400.0
2014-08-20 15:10:00,115.15,115.22,115.14,115.14,423300.0,99.6092,99.6697,99.6005,99.6005,423300.0
2014-08-20 15:15:00,115.14,115.15,115.08,115.14,192500.0,99.6005,99.6092,99.5486,99.6005,192500.0
2014-08-20 15:20:00,115.15,115.17,115.05,115.09,168500.0,99.6092,99.6265,99.5227,99.5573,168500.0
2014-08-20 15:25:00,115.09,115.11,115.01,115.05,196700.0,99.5573,99.5746,99.4881,99.5227,196700.0
2014-08-20 15:30:00,115.07,115.15,115.02,115.14,301900.0,99.54,99.6092,99.4967,99.6005,301900.0
2014-08-20 15:35:00,115.14,115.17,115.11,115.17,236800.0,99.6005,99.6265,99.5746,99.6265,236800.0
2014-08-20 15:40:00,115.17,115.2,115.14,115.2,343400.0,99.6265,99.6524,99.6005,99.6524,343400.0
2014-08-20 15:45:00,115.2,115.22,115.15,115.19,334400.0,99.6524,99.6697,99.6092,99.6438,334400.0
2014-08-20 15:50:00,115.17,115.18,115.08,115.1,358700.0,99.6265,99.6351,99.5486,99.5659,358700.0
2014-08-20 15:55:00,115.1,115.11,114.92,114.98,1188700.0,99.5659,99.5746,99.4102,99.4621,1188700.0
2014-08-21 09:30:00,114.88,115.08,114.8,115.01,553300.0,99.3756,99.5486,99.3064,99.4881,553300.0
2014-08-21 09:35:00,115.02,115.1,114.57,114.67,857400.0,99.4967,99.5659,99.1074,99.194,857400.0
2014-08-21 09:40:00,114.67,114.76,114.6,114.67,378000.0,99.194,99.2718,99.1334,99.194,378000.0
2014-08-21 09:45:00,114.67,114.76,114.62,114.67,356400.0,99.194,99.2718,99.1507,99.194,356400.0
2014-08-21 09:50:00,114.67,114.79,114.66,114.74,346900.0,99.194,99.2978,99.1853,99.2545,346900.0
2014-08-21 09:55:00,114.73,114.81,114.53,114.56,541200.0,99.2459,99.3151,99.0728,99.0988,541200.0
2014-08-21 10:00:00,114.59,114.71,114.2,114.25,1191200.0,99.1247,99.2286,98.7874,98.8306,1191200.0
2014-08-21 10:05:00,114.24,114.25,113.87,113.92,1426800.0,98.822,98.8306,98.5019,98.5452,1426800.0
2014-08-21 10:10:00,113.93,114.02,113.84,114.01,1150500.0,98.5538,98.6317,98.476,98.623,1150500.0
2014-08-21 10:15:00,114.0,114.24,113.98,114.21,1241900.0,98.6144,98.822,98.5971,98.796,1241900.0
2014-08-21 10:20:00,114.22,114.41,114.17,114.34,875700.0,98.8047,98.969,98.7614,98.9085,875700.0
2014-08-21 10:25:00,114.34,114.41,114.27,114.33,653700.0,98.9085,98.969,98.8479,98.8998,653700.0
2014-08-21 10:30:00,114.33,114.56,114.29,114.54,707900.0,98.8998,99.0988,98.8652,99.0815,707900.0
2014-08-21 10:35:00,114.54,114.73,114.54,114.63,657500.0,99.0815,99.2459,99.0815,99.1593,657500.0
2014-08-21 10:40:00,114.64,114.68,114.55,114.56,294500.0,99.168,99.2026,99.0901,99.0988,294500.0
2014-08-21 10:45:00,114.56,114.61,114.51,114.51,294100.0,99.0988,99.142,99.0555,99.0555,294100.0
2014-08-21 10:50:00,114.51,114.62,114.51,114.54,200500.0,99.0555,99.1507,99.0555,99.0815,200500.0
2014-08-21 10:55:00,114.56,114.66,114.54,114.55,286300.0,99.0988,99.1853,99.0815,99.0901,286300.0
2014-08-21 11:00:00,114.55,114.65,114.55,114.64,99400.0,99.0901,99.1767,99.0901,99.168,99400.0
2014-08-21 11:05:00,114.64,114.73,114.64,114.68,205500.0,99.168,99.2459,99.168,99.2026,205500.0
2014-08-21 11:10:00,114.69,114.89,114.69,114.83,288200.0,99.2113,99.3843,99.2113,99.3324,288200.0
2014-08-21 11:15:00,114.85,114.89,114.78,114.78,244100.0,99.3497,99.3843,99.2891,99.2891,244100.0
2014-08-21 11:20:00,114.77,114.8,114.76,114.78,147600.0,99.2805,99.3064,99.2718,99.2891,147600.0
2014-08-21 11:25:00,114.77,114.8,114.71,114.76,364000.0,99.2805,99.3064,99.2286,99.2718,364000.0
2014-08-21 11:30:00,114.76,114.89,114.74,114.87,421700.0,99.2718,99.3843,99.2545,99.367,421700.0
2014-08-21 11:35:00,114.87,114.9,114.82,114.86,432100.0,99.367,99.3929,99.3237,99.3583,432100.0
2014-08-21 11:40:00,114.86,114.93,114.84,114.9,295500.0,99.3583,99.4189,99.341,99.3929,295500.0
2014-08-21 11:45:00,114.9,114.94,114.83,114.84,294600.0,99.3929,99.4275,99.3324,99.341,294600.0
2014-08-21 11:50:00,114.84,114.89,114.82,114.87,292100.0,99.341,99.3843,99.3237,99.367,292100.0
2014-08-21 11:55:00,114.88,114.89,114.8,114.81,244200.0,99.3756,99.3843,99.3064,99.3151,244200.0
2014-08-21 12:00:00,114.8,114.88,114.8,114.86,242500.0,99.3064,99.3756,99.3064,99.3583,242500.0
2014-08-21 12:05:00,114.86,114.86,114.75,114.79,112200.0,99.3583,99.3583,99.2632,99.2978,112200.0
2014-08-21 12:10:00,114.8,114.95,114.8,114.94,87600.0,99.3064,99.4362,99.3064,99.4275,87600.0
2014-08-21 12:15:00,114.94,115.07,114.94,114.99,418200.0,99.4275,99.54,99.4275,99.4708,418200.0
2014-08-21 12:20:00,115.0,115.02,114.97,114.99,216800.0,99.4794,99.4967,99.4535,99.4708,216800.0
2014-08-21 12:25:00,114.98,115.01,114.92,114.99,116900.0,99.4621,99.4881,99.4102,99.4708,116900.0
2014-08-21 12:30:00,115.0,115.01,114.92,114.92,53500.0,99.4794,99.4881,99.4102,99.4102,53500.0
2014-08-21 12:35:00,114.92,115.0,114.88,114.99,69800.0,99.4102,99.4794,99.3756,99.4708,69800.0
2014-08-21 12:40:00,115.0,115.02,114.97,115.02,129700.0,99.4794,99.4967,99.4535,99.4967,129700.0
2014-08-21 12:45:00,115.02,115.07,115.01,115.05,227300.0,99.4967,99.54,99.4881,99.5227,227300.0
2014-08-21 12:50:00,115.04,115.05,114.98,115.02,88200.0,99.514,99.5227,99.4621,99.4967,88200.0
2014-08-21 12:55:00,115.02,115.03,114.98,114.99,104500.0,99.4967,99.5054,99.4621,99.4708,104500.0
2014-08-21 13:00:00,115.0,115.03,114.97,115.03,128900.0,99.4794,99.5054,99.4535,99.5054,128900.0
2014-08-21 13:05:00,115.03,115.08,115.0,115.08,180400.0,99.5054,99.5486,99.4794,99.5486,180400.0
2014-08-21 13:10:00,115.07,115.19,115.04,115.13,537900.0,99.54,99.6438,99.514,99.5919,537900.0
2014-08-21 13:15:00,115.14,115.25,115.14,115.22,304400.0,99.6005,99.6957,99.6005,99.6697,304400.0
2014-08-21 13:20:00,115.21,115.22,115.17,115.21,107500.0,99.6611,99.6697,99.6265,99.6611,107500.0
2014-08-21 13:25:00,115.2,115.28,115.19,115.26,196900.0,99.6524,99.7216,99.6438,99.7043,196900.0
2014-08-21 13:30:00,115.25,115.31,115.22,115.24,578600.0,99.6957,99.7476,99.6697,99.687,578600.0
2014-08-21 13:35:00,115.24,115.27,115.18,115.27,138800.0,99.687,99.713,99.6351,99.713,138800.0
2014-08-21 13:40:00,115.27,115.27,115.22,115.24,106300.0,99.713,99.713,99.6697,99.687,106300.0
2014-08-21 13:45:00,115.24,115.31,115.24,115.29,116100.0,99.687,99.7476,99.687,99.7303,116100.0
2014-08-21 13:50:00,115.29,115.29,115.22,115.23,106700.0,99.7303,99.7303,99.6697,99.6784,106700.0
2014-08-21 13:55:00,115.22,115.22,115.17,115.2,167900.0,99.6697,99.6697,99.6265,99.6524,167900.0
2014-08-21 14:00:00,115.19,115.24,115.15,115.17,239900.0,99.6438,99.687,99.6092,99.6265,239900.0
2014-08-21 14:05:00,115.18,115.22,115.17,115.21,114100.0,99.6351,99.6697,99.6265,99.6611,114100.0
2014-08-21 14:10:00,115.19,115.23,115.17,115.21,72500.0,99.6438,99.6784,99.6265,99.6611,72500.0
2014-08-21 14:15:00,115.21,115.27,115.21,115.26,108100.0,99.6611,99.713,99.6611,99.7043,108100.0
2014-08-21 14:20:00,115.26,115.35,115.25,115.31,315300.0,99.7043,99.7822,99.6957,99.7476,315300.0
2014-08-21 14:25:00,115.31,115.34,115.3,115.32,137500.0,99.7476,99.7735,99.7389,99.7562,137500.0
2014-08-21 14:30:00,115.31,115.34,115.28,115.31,211300.0,99.7476,99.7735,99.7216,99.7476,211300.0
2014-08-21 14:35:00,115.32,115.33,115.28,115.28,115000.0,99.7562,99.7649,99.7216,99.7216,115000.0
2014-08-21 14:40:00,115.28,115.31,115.27,115.29,161700.0,99.7216,99.7476,99.713,99.7303,161700.0
2014-08-21 14:45:00,115.29,115.31,115.28,115.3,102500.0,99.7303,99.7476,99.7216,99.7389,102500.0
2014-08-21 14:50:00,115.31,115.36,115.3,115.32,343700.0,99.7476,99.7908,99.7389,99.7562,343700.0
2014-08-21 14:55:00,115.32,115.36,115.3,115.34,118100.0,99.7562,99.7908,99.7389,99.7735,118100.0
2014-08-21 15:00:00,115.34,115.39,115.31,115.34,296600.0,99.7735,99.8168,99.7476,99.7735,296600.0
2014-08-21 15:05:00,115.34,115.36,115.32,115.34,144200.0,99.7735,99.7908,99.7562,99.7735,144200.0
2014-08-21 15:10:00,115.34,115.37,115.33,115.36,94700.0,99.7735,99.7995,99.7649,99.7908,94700.0
2014-08-21 15:15:00,115.35,115.37,115.3,115.34,150200.0,99.7822,99.7995,99.7389,99.7735,150200.0
2014-08-21 15:20:00,115.34,115.4,115.34,115.39,196500.0,99.7735,99.8254,99.7735,99.8168,196500.0
2014-08-21 15:25:00,115.39,115.39,115.34,115.38,167800.0,99.8168,99.8168,99.7735,99.8081,167800.0
2014-08-21 15:30:00,115.37,115.4,115.32,115.34,169700.0,99.7995,99.8254,99.7562,99.7735,169700.0
2014-08-21 15:35:00,115.34,115.36,115.32,115.33,164600.0,99.7735,99.7908,99.7562,99.7649,164600.0
2014-08-21 15:40:00,115.32,115.36,115.32,115.34,337800.0,99.7562,99.7908,99.7562,99.7735,337800.0
2014-08-21 15:45:00,115.34,115.37,115.28,115.29,440000.0,99.7735,99.7995,99.7216,99.7303,440000.0
2014-08-21 15:50:00,115.3,115.3,115.21,115.25,659700.0,99.7389,99.7389,99.6611,99.6957,659700.0
2014-08-21 15:55:00,115.24,115.25,115.15,115.2,1599000.0,99.687,99.6957,99.6092,99.6524,1599000.0
2014-08-22 09:30:00,115.05,115.19,114.95,114.98,724300.0,99.5227,99.6438,99.4362,99.4621,724300.0
2014-08-22 09:35:00,114.99,114.99,114.68,114.86,799800.0,99.4708,99.4708,99.2026,99.3583,799800.0
2014-08-22 09:40:00,114.84,114.88,114.69,114.72,416000.0,99.341,99.3756,99.2113,99.2372,416000.0
2014-08-22 09:45:00,114.71,114.77,114.63,114.72,923000.0,99.2286,99.2805,99.1593,99.2372,923000.0
2014-08-22 09:50:00,114.71,114.85,114.68,114.73,430500.0,99.2286,99.3497,99.2026,99.2459,430500.0
2014-08-22 09:55:00,114.74,114.94,114.71,114.93,299900.0,99.2545,99.4275,99.2286,99.4189,299900.0
2014-08-22 10:00:00,114.92,115.03,114.71,114.83,816600.0,99.4102,99.5054,99.2286,99.3324,816600.0
2014-08-22 10:05:00,114.84,115.35,114.84,115.31,1030800.0,99.341,99.7822,99.341,99.7476,1030800.0
2014-08-22 10:10:00,115.31,115.34,115.2,115.23,734800.0,99.7476,99.7735,99.6524,99.6784,734800.0
2014-08-22 10:15:00,115.25,115.29,115.01,115.08,702800.0,99.6957,99.7303,99.4881,99.5486,702800.0
2014-08-22 10:20:00,115.08,115.17,115.06,115.14,457900.0,99.5486,99.6265,99.5313,99.6005,457900.0
2014-08-22 10:25:00,115.14,115.22,115.13,115.19,160000.0,99.6005,99.6697,99.5919,99.6438,160000.0
2014-08-22 10:30:00,115.2,115.33,115.18,115.23,260300.0,99.6524,99.7649,99.6351,99.6784,260300.0
2014-08-22 10:35:00,115.22,115.24,114.98,115.06,551500.0,99.6697,99.687,99.4621,99.5313,551500.0
2014-08-22 10:40:00,115.05,115.08,114.93,115.03,307200.0,99.5227,99.5486,99.4189,99.5054,307200.0
2014-08-22 10:45:00,115.04,115.16,114.99,115.09,234400.0,99.514,99.6178,99.4708,99.5573,234400.0
2014-08-22 10:50:00,115.1,115.14,114.96,114.97,137000.0,99.5659,99.6005,99.4448,99.4535,137000.0
2014-08-22 10:55:00,114.97,114.98,114.73,114.78,642800.0,99.4535,99.4621,99.2459,99.2891,642800.0
2014-08-22 11:00:00,114.77,114.8,114.61,114.78,962800.0,99.2805,99.3064,99.142,99.2891,962800.0
2014-08-22 11:05:00,114.78,114.93,114.64,114.91,400100.0,99.2891,99.4189,99.168,99.4016,400100.0
2014-08-22 11:10:00,114.92,115.0,114.86,114.98,127800.0,99.4102,99.4794,99.3583,99.4621,127800.0
2014-08-22 11:15:00,114.97,115.05,114.95,114.97,204300.0,99.4535,99.5227,99.4362,99.4535,204300.0
2014-08-22 11:20:00,114.96,114.99,114.84,114.93,242400.0,99.4448,99.4708,99.341,99.4189,242400.0
2014-08-22 11:25:00,114.93,115.14,114.93,115.1,509900.0,99.4189,99.6005,99.4189,99.5659,509900.0
2014-08-22 11:30:00,115.09,115.15,115.07,115.13,155300.0,99.5573,99.6092,99.54,99.5919,155300.0
2014-08-22 11:35:00,115.14,115.18,115.09,115.1,337700.0,99.6005,99.6351,99.5573,99.5659,337700.0
2014-08-22 11:40:00,115.09,115.17,115.08,115.11,93200.0,99.5573,99.6265,99.5486,99.5746,93200.0
2014-08-22 11:45:00,115.11,115.16,115.09,115.13,62400.0,99.5746,99.6178,99.5573,99.5919,62400.0
2014-08-22 11:50:00,115.14,115.3,115.14,115.23,261000.0,99.6005,99.7389,99.6005,99.6784,261000.0
2014-08-22 11:55:00,115.22,115.3,115.22,115.27,100000.0,99.6697,99.7389,99.6697,99.713,100000.0
2014-08-22 12:00:00,115.27,115.45,115.26,115.38,483800.0,99.713,99.8687,99.7043,99.8081,483800.0
2014-08-22 12:05:00,115.38,115.38,115.27,115.32,415000.0,99.8081,99.8081,99.713,99.7562,415000.0
2014-08-22 12:10:00,115.33,115.35,115.29,115.33,120900.0,99.7649,99.7822,99.7303,99.7649,120900.0
2014-08-22 12:15:00,115.32,115.4,115.3,115.34,96700.0,99.7562,99.8254,99.7389,99.7735,96700.0
2014-08-22 12:20:00,115.35,115.54,115.34,115.54,302400.0,99.7822,99.9465,99.7735,99.9465,302400.0
2014-08-22 12:25:00,115.53,115.59,115.49,115.52,357400.0,99.9379,99.9898,99.9033,99.9292,357400.0
2014-08-22 12:30:00,115.52,115.58,115.52,115.53,399500.0,99.9292,99.9811,99.9292,99.9379,399500.0
2014-08-22 12:35:00,115.53,115.57,115.46,115.49,153500.0,99.9379,99.9725,99.8773,99.9033,153500.0
2014-08-22 12:40:00,115.49,115.51,115.45,115.49,107500.0,99.9033,99.9206,99.8687,99.9033,107500.0
2014-08-22 12:45:00,115.48,115.52,115.45,115.52,224400.0,99.8946,99.9292,99.8687,99.9292,224400.0
2014-08-22 12:50:00,115.53,115.57,115.51,115.55,103200.0,99.9379,99.9725,99.9206,99.9552,103200.0
2014-08-22 12:55:00,115.56,115.57,115.46,115.48,144000.0,99.9638,99.9725,99.8773,99.8946,144000.0
2014-08-22 13:00:00,115.48,115.52,115.45,115.47,71600.0,99.8946,99.9292,99.8687,99.886,71600.0
2014-08-22 13:05:00,115.48,115.49,115.43,115.46,104400.0,99.8946,99.9033,99.8514,99.8773,104400.0
2014-08-22 13:10:00,115.47,115.48,115.42,115.45,95000.0,99.886,99.8946,99.8427,99.8687,95000.0
2014-08-22 13:15:00,115.45,115.48,115.43,115.45,49000.0,99.8687,99.8946,99.8514,99.8687,49000.0
2014-08-22 13:20:00,115.45,115.48,115.39,115.4,184900.0,99.8687,99.8946,99.8168,99.8254,184900.0
2014-08-22 13:25:00,115.41,115.48,115.39,115.47,93100.0,99.8341,99.8946,99.8168,99.886,93100.0
2014-08-22 13:30:00,115.47,115.51,115.45,115.45,106100.0,99.886,99.9206,99.8687,99.8687,106100.0
2014-08-22 13:35:00,115.45,115.46,115.34,115.38,387500.0,99.8687,99.8773,99.7735,99.8081,387500.0
2014-08-22 13:40:00,115.38,115.48,115.37,115.46,80600.0,99.8081,99.8946,99.7995,99.8773,80600.0
2014-08-22 13:45:00,115.46,115.5,115.41,115.49,232800.0,99.8773,99.9119,99.8341,99.9033,232800.0
2014-08-22 13:50:00,115.5,115.52,115.43,115.44,105800.0,99.9119,99.9292,99.8514,99.86,105800.0
2014-08-22 13:55:00,115.44,115.46,115.38,115.42,80600.0,99.86,99.8773,99.8081,99.8427,80600.0
2014-08-22 14:00:00,115.42,115.46,115.41,115.42,73200.0,99.8427,99.8773,99.8341,99.8427,73200.0
2014-08-22 14:05:00,115.42,115.43,115.28,115.33,394000.0,99.8427,99.8514,99.7216,99.7649,394000.0
2014-08-22 14:10:00,115.33,115.4,115.28,115.39,210300.0,99.7649,99.8254,99.7216,99.8168,210300.0
2014-08-22 14:15:00,115.38,115.41,115.34,115.34,47300.0,99.8081,99.8341,99.7735,99.7735,47300.0
2014-08-22 14:20:00,115.35,115.39,115.31,115.33,83000.0,99.7822,99.8168,99.7476,99.7649,83000.0
2014-08-22 14:25:00,115.34,115.38,115.31,115.32,87900.0,99.7735,99.8081,99.7476,99.7562,87900.0
2014-08-22 14:30:00,115.31,115.38,115.21,115.34,424300.0,99.7476,99.8081,99.6611,99.7735,424300.0
2014-08-22 14:35:00,115.33,115.4,115.22,115.29,361100.0,99.7649,99.8254,99.6697,99.7303,361100.0
2014-08-22 14:40:00,115.28,115.4,115.27,115.39,191300.0,99.7216,99.8254,99.713,99.8168,191300.0
2014-08-22 14:45:00,115.38,115.41,115.32,115.39,184100.0,99.8081,99.8341,99.7562,99.8168,184100.0
2014-08-22 14:50:00,115.38,115.47,115.37,115.43,420300.0,99.8081,99.886,99.7995,99.8514,420300.0
2014-08-22 14:55:00,115.44,115.46,115.4,115.43,326500.0,99.86,99.8773,99.8254,99.8514,326500.0
2014-08-22 15:00:00,115.42,115.47,115.42,115.43,201700.0,99.8427,99.886,99.8427,99.8514,201700.0
2014-08-22 15:05:00,115.43,115.57,115.41,115.57,423000.0,99.8514,99.9725,99.8341,99.9725,423000.0
2014-08-22 15:10:00,115.58,115.6,115.54,115.57,314600.0,99.9811,99.9984,99.9465,99.9725,314600.0
2014-08-22 15:15:00,115.58,115.63,115.57,115.58,278700.0,99.9811,100.0244,99.9725,99.9811,278700.0
2014-08-22 15:20:00,115.59,115.6,115.52,115.52,148000.0,99.9898,99.9984,99.9292,99.9292,148000.0
2014-08-22 15:25:00,115.52,115.55,115.48,115.52,156600.0,99.9292,99.9552,99.8946,99.9292,156600.0
2014-08-22 15:30:00,115.53,115.54,115.43,115.47,337500.0,99.9379,99.9465,99.8514,99.886,337500.0
2014-08-22 15:35:00,115.48,115.49,115.45,115.45,121200.0,99.8946,99.9033,99.8687,99.8687,121200.0
2014-08-22 15:40:00,115.46,115.48,115.35,115.37,236600.0,99.8773,99.8946,99.7822,99.7995,236600.0
2014-08-22 15:45:00,115.36,115.42,115.34,115.37,407900.0,99.7908,99.8427,99.7735,99.7995,407900.0
2014-08-22 15:50:00,115.37,115.42,115.31,115.34,444400.0,99.7995,99.8427,99.7476,99.7735,444400.0
2014-08-22 15:55:00,115.34,115.34,115.17,115.19,1528300.0,99.7735,99.7735,99.6265,99.6438,1528300.0
2014-08-25 09:30:00,115.95,115.97,115.69,115.75,733000.0,100.3012,100.3185,100.0763,100.1282,733000.0
2014-08-25 09:35:00,115.76,115.94,115.67,115.9,1182900.0,100.1368,100.2925,100.059,100.2579,1182900.0
2014-08-25 09:40:00,115.9,115.96,115.83,115.89,511300.0,100.2579,100.3099,100.1974,100.2493,511300.0
2014-08-25 09:45:00,115.9,116.03,115.83,116.02,384900.0,100.2579,100.3704,100.1974,100.3618,384900.0
2014-08-25 09:50:00,116.02,116.13,116.02,116.11,422100.0,100.3618,100.4569,100.3618,100.4396,422100.0
2014-08-25 09:55:00,116.12,116.29,116.09,116.28,453500.0,100.4483,100.5953,100.4223,100.5867,453500.0
2014-08-25 10:00:00,116.27,116.29,116.1,116.11,578600.0,100.578,100.5953,100.431,100.4396,578600.0
2014-08-25 10:05:00,116.12,116.24,116.09,116.16,273300.0,100.4483,100.5521,100.4223,100.4829,273300.0
2014-08-25 10:10:00,116.15,116.21,116.04,116.09,90700.0,100.4742,100.5261,100.3791,100.4223,90700.0
2014-08-25 10:15:00,116.1,116.16,116.06,116.14,233600.0,100.431,100.4829,100.3964,100.4656,233600.0
2014-08-25 10:20:00,116.14,116.28,116.14,116.24,355200.0,100.4656,100.5867,100.4656,100.5521,355200.0
2014-08-25 10:25:00,116.25,116.26,116.12,116.23,243100.0,100.5607,100.5694,100.4483,100.5434,243100.0
2014-08-25 10:30:00,116.23,116.24,116.14,116.18,182400.0,100.5434,100.5521,100.4656,100.5002,182400.0
2014-08-25 10:35:00,116.19,116.31,116.18,116.31,192800.0,100.5088,100.6126,100.5002,100.6126,192800.0
2014-08-25 10:40:00,116.3,116.37,116.27,116.36,385600.0,100.604,100.6645,100.578,100.6559,385600.0
2014-08-25 10:45:00,116.36,116.41,116.33,116.34,331800.0,100.6559,100.6991,100.6299,100.6386,331800.0
2014-08-25 10:50:00,116.35,116.39,116.34,116.34,211500.0,100.6472,100.6818,100.6386,100.6386,211500.0
2014-08-25 10:55:00,116.35,116.36,116.23,116.26,197900.0,100.6472,100.6559,100.5434,100.5694,197900.0
2014-08-25 11:00:00,116.27,116.35,116.26,116.32,162100.0,100.578,100.6472,100.5694,100.6213,162100.0
2014-08-25 11:05:00,116.32,116.34,116.22,116.23,161300.0,100.6213,100.6386,100.5348,100.5434,161300.0
2014-08-25 11:10:00,116.23,116.26,116.11,116.11,392700.0,100.5434,100.5694,100.4396,100.4396,392700.0
2014-08-25 11:15:00,116.11,116.18,116.1,116.15,330400.0,100.4396,100.5002,100.431,100.4742,330400.0
2014-08-25 11:20:00,116.14,116.15,116.03,116.03,532400.0,100.4656,100.4742,100.3704,100.3704,532400.0
2014-08-25 11:25:00,116.03,116.16,116.01,116.15,502200.0,100.3704,100.4829,100.3531,100.4742,502200.0
2014-08-25 11:30:00,116.15,116.21,116.13,116.18,505400.0,100.4742,100.5261,100.4569,100.5002,505400.0
2014-08-25 11:35:00,116.18,116.2,116.15,116.16,105000.0,100.5002,100.5175,100.4742,100.4829,105000.0
2014-08-25 11:40:00,116.16,116.23,116.16,116.19,207500.0,100.4829,100.5434,100.4829,100.5088,207500.0
2014-08-25 11:45:00,116.2,116.25,116.18,116.19,139700.0,100.5175,100.5607,100.5002,100.5088,139700.0
2014-08-25 11:50:00,116.19,116.19,116.16,116.17,91100.0,100.5088,100.5088,100.4829,100.4915,91100.0
2014-08-25 11:55:00,116.17,116.17,116.1,116.12,105000.0,100.4915,100.4915,100.431,100.4483,105000.0
2014-08-25 12:00:00,116.12,116.13,116.05,116.12,251500.0,100.4483,100.4569,100.3877,100.4483,251500.0
2014-08-25 12:05:00,116.12,116.13,115.89,115.9,282800.0,100.4483,100.4569,100.2493,100.2579,282800.0
2014-08-25 12:10:00,115.9,115.94,115.83,115.85,160400.0,100.2579,100.2925,100.1974,100.2147,160400.0
2014-08-25 12:15:00,115.85,115.89,115.79,115.81,271500.0,100.2147,100.2493,100.1628,100.1801,271500.0
2014-08-25 12:20:00,115.81,115.83,115.72,115.72,214600.0,100.1801,100.1974,100.1022,100.1022,214600.0
2014-08-25 12:25:00,115.72,115.73,115.48,115.56,601100.0,100.1022,100.1109,99.8946,99.9638,601100.0
2014-08-25 12:30:00,115.56,115.59,115.52,115.57,283800.0,99.9638,99.9898,99.9292,99.9725,283800.0
2014-08-25 12:35:00,115.57,115.58,115.44,115.55,303300.0,99.9725,99.9811,99.86,99.9552,303300.0
2014-08-25 12:40:00,115.54,115.63,115.5,115.62,170900.0,99.9465,100.0244,99.9119,100.0157,170900.0
2014-08-25 12:45:00,115.63,115.63,115.56,115.6,118600.0,100.0244,100.0244,99.9638,99.9984,118600.0
2014-08-25 12:50:00,115.61,115.64,115.51,115.52,241700.0,100.0071,100.033,99.9206,99.9292,241700.0
2014-08-25 12:55:00,115.53,115.55,115.46,115.51,137600.0,99.9379,99.9552,99.8773,99.9206,137600.0
2014-08-25 13:00:00,115.5,115.5,115.32,115.35,255100.0,99.9119,99.9119,99.7562,99.7822,255100.0
2014-08-25 13:05:00,115.35,115.45,115.32,115.42,275600.0,99.7822,99.8687,99.7562,99.8427,275600.0
2014-08-25 13:10:00,115.41,115.55,115.37,115.52,210800.0,99.8341,99.9552,99.7995,99.9292,210800.0
2014-08-25 13:15:00,115.51,115.59,115.5,115.54,105700.0,99.9206,99.9898,99.9119,99.9465,105700.0
2014-08-25 13:20:00,115.54,115.75,115.52,115.74,219200.0,99.9465,100.1282,99.9292,100.1195,219200.0
2014-08-25 13:25:00,115.75,115.78,115.71,115.72,177400.0,100.1282,100.1541,100.0936,100.1022,177400.0
2014-08-25 13:30:00,115.73,115.74,115.68,115.69,96900.0,100.1109,100.1195,100.0676,100.0763,96900.0
2014-08-25 13:35:00,115.7,115.74,115.68,115.7,138200.0,100.0849,100.1195,100.0676,100.0849,138200.0
2014-08-25 13:40:00,115.7,115.71,115.68,115.69,142000.0,100.0849,100.0936,100.0676,100.0763,142000.0
2014-08-25 13:45:00,115.68,115.73,115.67,115.69,113900.0,100.0676,100.1109,100.059,100.0763,113900.0
2014-08-25 13:50:00,115.68,115.71,115.66,115.71,36400.0,100.0676,100.0936,100.0503,100.0936,36400.0
2014-08-25 13:55:00,115.71,115.85,115.69,115.73,229800.0,100.0936,100.2147,100.0763,100.1109,229800.0
2014-08-25 14:00:00,115.74,115.78,115.67,115.69,117800.0,100.1195,100.1541,100.059,100.0763,117800.0
2014-08-25 14:05:00,115.69,115.71,115.64,115.7,183200.0,100.0763,100.0936,100.033,100.0849,183200.0
2014-08-25 14:10:00,115.7,115.75,115.69,115.73,72900.0,100.0849,100.1282,100.0763,100.1109,72900.0
2014-08-25 14:15:00,115.73,115.78,115.69,115.75,43200.0,100.1109,100.1541,100.0763,100.1282,43200.0
2014-08-25 14:20:00,115.74,115.75,115.64,115.7,136700.0,100.1195,100.1282,100.033,100.0849,136700.0
2014-08-25 14:25:00,115.69,115.69,115.61,115.64,114700.0,100.0763,100.0763,100.0071,100.033,114700.0
2014-08-25 14:30:00,115.64,115.64,115.55,115.59,124800.0,100.033,100.033,99.9552,99.9898,124800.0
2014-08-25 14:35:00,115.58,115.64,115.57,115.57,46000.0,99.9811,100.033,99.9725,99.9725,46000.0
2014-08-25 14:40:00,115.57,115.62,115.55,115.6,103700.0,99.9725,100.0157,99.9552,99.9984,103700.0
2014-08-25 14:45:00,115.6,115.6,115.52,115.58,91300.0,99.9984,99.9984,99.9292,99.9811,91300.0
2014-08-25 14:50:00,115.58,115.64,115.56,115.63,548600.0,99.9811,100.033,99.9638,100.0244,548600.0
2014-08-25 14:55:00,115.64,115.71,115.63,115.68,92400.0,100.033,100.0936,100.0244,100.0676,92400.0
2014-08-25 15:00:00,115.68,115.72,115.66,115.68,85700.0,100.0676,100.1022,100.0503,100.0676,85700.0
2014-08-25 15:05:00,115.69,115.74,115.65,115.72,131000.0,100.0763,100.1195,100.0417,100.1022,131000.0
2014-08-25 15:10:00,115.74,115.79,115.7,115.71,192300.0,100.1195,100.1628,100.0849,100.0936,192300.0
2014-08-25 15:15:00,115.71,115.76,115.69,115.74,82200.0,100.0936,100.1368,100.0763,100.1195,82200.0
2014-08-25 15:20:00,115.74,115.79,115.7,115.77,172000.0,100.1195,100.1628,100.0849,100.1455,172000.0
2014-08-25 15:25:00,115.76,115.8,115.71,115.74,129000.0,100.1368,100.1714,100.0936,100.1195,129000.0
2014-08-25 15:30:00,115.74,115.79,115.71,115.78,222800.0,100.1195,100.1628,100.0936,100.1541,222800.0
2014-08-25 15:35:00,115.78,115.85,115.76,115.85,198800.0,100.1541,100.2147,100.1368,100.2147,198800.0
2014-08-25 15:40:00,115.84,115.86,115.81,115.83,162400.0,100.206,100.2233,100.1801,100.1974,162400.0
2014-08-25 15:45:00,115.83,115.84,115.77,115.81,321500.0,100.1974,100.206,100.1455,100.1801,321500.0
2014-08-25 15:50:00,115.8,115.8,115.69,115.72,463100.0,100.1714,100.1714,100.0763,100.1022,463100.0
2014-08-25 15:55:00,115.72,115.79,115.69,115.74,1116800.0,100.1022,100.1628,100.0763,100.1195,1116800.0
2014-08-26 09:30:00,115.89,115.98,115.8,115.89,408100.0,100.2493,100.3272,100.1714,100.2493,408100.0
2014-08-26 09:35:00,115.9,116.09,115.82,115.87,729300.0,100.2579,100.4223,100.1887,100.232,729300.0
2014-08-26 09:40:00,115.88,115.95,115.83,115.9,465900.0,100.2406,100.3012,100.1974,100.2579,465900.0
2014-08-26 09:45:00,115.9,116.12,115.9,116.12,309500.0,100.2579,100.4483,100.2579,100.4483,309500.0
2014-08-26 09:50:00,116.12,116.17,116.07,116.13,403100.0,100.4483,100.4915,100.405,100.4569,403100.0
2014-08-26 09:55:00,116.13,116.21,116.07,116.18,330100.0,100.4569,100.5261,100.405,100.5002,330100.0
2014-08-26 10:00:00,116.17,116.31,116.03,116.09,800900.0,100.4915,100.6126,100.3704,100.4223,800900.0
2014-08-26 10:05:00,116.08,116.17,115.99,116.07,151300.0,100.4137,100.4915,100.3358,100.405,151300.0
2014-08-26 10:10:00,116.07,116.29,116.07,116.23,407100.0,100.405,100.5953,100.405,100.5434,407100.0
2014-08-26 10:15:00,116.23,116.32,116.22,116.27,549700.0,100.5434,100.6213,100.5348,100.578,549700.0
2014-08-26 10:20:00,116.27,116.29,116.12,116.18,282200.0,100.578,100.5953,100.4483,100.5002,282200.0
2014-08-26 10:25:00,116.18,116.33,116.16,116.29,439400.0,100.5002,100.6299,100.4829,100.5953,439400.0
2014-08-26 10:30:00,116.29,116.37,116.29,116.31,222200.0,100.5953,100.6645,100.5953,100.6126,222200.0
2014-08-26 10:35:00,116.3,116.33,116.24,116.27,228300.0,100.604,100.6299,100.5521,100.578,228300.0
2014-08-26 10:40:00,116.27,116.33,116.26,116.31,91600.0,100.578,100.6299,100.5694,100.6126,91600.0
2014-08-26 10:45:00,116.31,116.43,116.3,116.4,289700.0,100.6126,100.7164,100.604,100.6905,289700.0
2014-08-26 10:50:00,116.41,116.43,116.36,116.41,163200.0,100.6991,100.7164,100.6559,100.6991,163200.0
2014-08-26 10:55:00,116.41,116.49,116.39,116.47,414400.0,100.6991,100.7683,100.6818,100.751,414400.0
2014-08-26 11:00:00,116.48,116.54,116.48,116.54,529300.0,100.7597,100.8116,100.7597,100.8116,529300.0
2014-08-26 11:05:00,116.54,116.54,116.46,116.49,336300.0,100.8116,100.8116,100.7424,100.7683,336300.0
2014-08-26 11:10:00,116.5,116.53,116.5,116.53,279800.0,100.777,100.8029,100.777,100.8029,279800.0
2014-08-26 11:15:00,116.53,116.58,116.48,116.56,405000.0,100.8029,100.8462,100.7597,100.8289,405000.0
2014-08-26 11:20:00,116.57,116.6,116.55,116.59,287900.0,100.8375,100.8635,100.8202,100.8548,287900.0
2014-08-26 11:25:00,116.59,116.7,116.59,116.68,430600.0,100.8548,100.95,100.8548,100.9327,430600.0
2014-08-26 11:30:00,116.68,116.7,116.58,116.6,423800.0,100.9327,100.95,100.8462,100.8635,423800.0
2014-08-26 11:35:00,116.6,116.61,116.51,116.55,537700.0,100.8635,100.8721,100.7856,100.8202,537700.0
2014-08-26 11:40:00,116.54,116.64,116.53,116.58,208900.0,100.8116,100.8981,100.8029,100.8462,208900.0
2014-08-26 11:45:00,116.58,116.63,116.57,116.6,85200.0,100.8462,100.8894,100.8375,100.8635,85200.0
2014-08-26 11:50:00,116.6,116.64,116.59,116.63,125000.0,100.8635,100.8981,100.8548,100.8894,125000.0
2014-08-26 11:55:00,116.62,116.64,116.51,116.52,273100.0,100.8808,100.8981,100.7856,100.7943,273100.0
2014-08-26 12:00:00,116.52,116.55,116.48,116.53,224900.0,100.7943,100.8202,100.7597,100.8029,224900.0
2014-08-26 12:05:00,116.53,116.59,116.53,116.54,126700.0,100.8029,100.8548,100.8029,100.8116,126700.0
2014-08-26 12:10:00,116.55,116.57,116.53,116.57,127500.0,100.8202,100.8375,100.8029,100.8375,127500.0
2014-08-26 12:15:00,116.57,116.59,116.53,116.58,121000.0,100.8375,100.8548,100.8029,100.8462,121000.0
2014-08-26 12:20:00,116.58,116.61,116.56,116.61,121000.0,100.8462,100.8721,100.8289,100.8721,121000.0
2014-08-26 12:25:00,116.61,116.63,116.55,116.56,149600.0,100.8721,100.8894,100.8202,100.8289,149600.0
2014-08-26 12:30:00,116.56,116.64,116.54,116.61,160800.0,100.8289,100.8981,100.8116,100.8721,160800.0
2014-08-26 12:35:00,116.61,116.66,116.6,116.66,174700.0,100.8721,100.9154,100.8635,100.9154,174700.0
2014-08-26 12:40:00,116.66,116.66,116.57,116.6,141300.0,100.9154,100.9154,100.8375,100.8635,141300.0
2014-08-26 12:45:00,116.6,116.6,116.52,116.55,230100.0,100.8635,100.8635,100.7943,100.8202,230100.0
2014-08-26 12:50:00,116.55,116.61,116.53,116.61,162800.0,100.8202,100.8721,100.8029,100.8721,162800.0
2014-08-26 12:55:00,116.6,116.63,116.56,116.59,109100.0,100.8635,100.8894,100.8289,100.8548,109100.0
2014-08-26 13:00:00,116.59,116.6,116.56,116.58,126800.0,100.8548,100.8635,100.8289,100.8462,126800.0
2014-08-26 13:05:00,116.57,116.6,116.53,116.56,152300.0,100.8375,100.8635,100.8029,100.8289,152300.0
2014-08-26 13:10:00,116.55,116.59,116.53,116.56,153400.0,100.8202,100.8548,100.8029,100.8289,153400.0
2014-08-26 13:15:00,116.57,116.63,116.56,116.63,103400.0,100.8375,100.8894,100.8289,100.8894,103400.0
2014-08-26 13:20:00,116.63,116.68,116.6,116.67,127300.0,100.8894,100.9327,100.8635,100.924,127300.0
2014-08-26 13:25:00,116.67,116.69,116.61,116.62,147300.0,100.924,100.9413,100.8721,100.8808,147300.0
2014-08-26 13:30:00,116.62,116.64,116.59,116.63,192700.0,100.8808,100.8981,100.8548,100.8894,192700.0
2014-08-26 13:35:00,116.62,116.65,116.57,116.64,148900.0,100.8808,100.9067,100.8375,100.8981,148900.0
2014-08-26 13:40:00,116.65,116.67,116.62,116.67,145500.0,100.9067,100.924,100.8808,100.924,145500.0
2014-08-26 13:45:00,116.66,116.69,116.64,116.66,161000.0,100.9154,100.9413,100.8981,100.9154,161000.0
2014-08-26 13:50:00,116.66,116.67,116.62,116.66,169800.0,100.9154,100.924,100.8808,100.9154,169800.0
2014-08-26 13:55:00,116.67,116.77,116.65,116.76,706200.0,100.924,101.0105,100.9067,101.0019,706200.0
2014-08-26 14:00:00,116.75,116.83,116.75,116.82,437300.0,100.9932,101.0624,100.9932,101.0538,437300.0
2014-08-26 14:05:00,116.83,116.86,116.81,116.83,303100.0,101.0624,101.0884,101.0451,101.0624,303100.0
2014-08-26 14:10:00,116.83,116.83,116.79,116.82,126700.0,101.0624,101.0624,101.0278,101.0538,126700.0
2014-08-26 14:15:00,116.81,116.87,116.8,116.87,193900.0,101.0451,101.097,101.0365,101.097,193900.0
2014-08-26 14:20:00,116.86,116.89,116.83,116.84,294900.0,101.0884,101.1143,101.0624,101.0711,294900.0
2014-08-26 14:25:00,116.84,116.84,116.82,116.83,89900.0,101.0711,101.0711,101.0538,101.0624,89900.0
2014-08-26 14:30:00,116.83,116.84,116.76,116.79,137200.0,101.0624,101.0711,101.0019,101.0278,137200.0
2014-08-26 14:35:00,116.8,116.85,116.77,116.84,158800.0,101.0365,101.0797,101.0105,101.0711,158800.0
2014-08-26 14:40:00,116.85,116.9,116.84,116.86,252500.0,101.0797,101.123,101.0711,101.0884,252500.0
2014-08-26 14:45:00,116.86,116.91,116.86,116.9,273500.0,101.0884,101.1316,101.0884,101.123,273500.0
2014-08-26 14:50:00,116.9,116.92,116.88,116.9,300500.0,101.123,101.1403,101.1057,101.123,300500.0
2014-08-26 14:55:00,116.9,116.92,116.87,116.88,357300.0,101.123,101.1403,101.097,101.1057,357300.0
2014-08-26 15:00:00,116.88,116.89,116.82,116.89,322700.0,101.1057,101.1143,101.0538,101.1143,322700.0
2014-08-26 15:05:00,116.88,116.91,116.86,116.87,336700.0,101.1057,101.1316,101.0884,101.097,336700.0
2014-08-26 15:10:00,116.87,116.88,116.83,116.87,148500.0,101.097,101.1057,101.0624,101.097,148500.0
2014-08-26 15:15:00,116.87,116.88,116.86,116.86,122400.0,101.097,101.1057,101.0884,101.0884,122400.0
2014-08-26 15:20:00,116.86,116.88,116.82,116.82,180600.0,101.0884,101.1057,101.0538,101.0538,180600.0
2014-08-26 15:25:00,116.82,116.82,116.72,116.73,378400.0,101.0538,101.0538,100.9673,100.9759,378400.0
2014-08-26 15:30:00,116.74,116.78,116.68,116.7,290500.0,100.9846,101.0192,100.9327,100.95,290500.0
2014-08-26 15:35:00,116.7,116.74,116.69,116.7,172000.0,100.95,100.9846,100.9413,100.95,172000.0
2014-08-26 15:40:00,116.7,116.8,116.7,116.79,489200.0,100.95,101.0365,100.95,101.0278,489200.0
2014-08-26 15:45:00,116.78,116.79,116.74,116.76,201900.0,101.0192,101.0278,100.9846,101.0019,201900.0
2014-08-26 15:50:00,116.76,116.78,116.75,116.75,401100.0,101.0019,101.0192,100.9932,100.9932,401100.0
2014-08-26 15:55:00,116.75,116.82,116.72,116.81,3017000.0,100.9932,101.0538,100.9673,101.0451,3017000.0
2014-08-27 09:30:00,116.89,116.94,116.82,116.85,586000.0,101.1143,101.1576,101.0538,101.0797,586000.0
2014-08-27 09:35:00,116.86,116.87,116.62,116.69,696500.0,101.0884,101.097,100.8808,100.9413,696500.0
2014-08-27 09:40:00,116.69,116.78,116.63,116.71,407500.0,100.9413,101.0192,100.8894,100.9586,407500.0
2014-08-27 09:45:00,116.71,116.72,116.53,116.54,351000.0,100.9586,100.9673,100.8029,100.8116,351000.0
2014-08-27 09:50:00,116.55,116.61,116.48,116.6,479800.0,100.8202,100.8721,100.7597,100.8635,479800.0
2014-08-27 09:55:00,116.6,116.66,116.44,116.49,362100.0,100.8635,100.9154,100.7251,100.7683,362100.0
2014-08-27 10:00:00,116.49,116.6,116.45,116.54,332900.0,100.7683,100.8635,100.7337,100.8116,332900.0
2014-08-27 10:05:00,116.54,116.62,116.48,116.55,366900.0,100.8116,100.8808,100.7597,100.8202,366900.0
2014-08-27 10:10:00,116.56,116.72,116.55,116.71,470600.0,100.8289,100.9673,100.8202,100.9586,470600.0
2014-08-27 10:15:00,116.71,116.75,116.62,116.67,402200.0,100.9586,100.9932,100.8808,100.924,402200.0
2014-08-27 10:20:00,116.69,116.79,116.67,116.76,261600.0,100.9413,101.0278,100.924,101.0019,261600.0
2014-08-27 10:25:00,116.75,116.77,116.64,116.66,291600.0,100.9932,101.0105,100.8981,100.9154,291600.0
2014-08-27 10:30:00,116.67,116.79,116.67,116.79,147400.0,100.924,101.0278,100.924,101.0278,147400.0
2014-08-27 10:35:00,116.79,116.83,116.69,116.69,302300.0,101.0278,101.0624,100.9413,100.9413,302300.0
2014-08-27 10:40:00,116.69,116.79,116.69,116.74,482800.0,100.9413,101.0278,100.9413,100.9846,482800.0
2014-08-27 10:45:00,116.75,116.8,116.7,116.77,176900.0,100.9932,101.0365,100.95,101.0105,176900.0
2014-08-27 10:50:00,116.78,116.81,116.76,116.78,126900.0,101.0192,101.0451,101.0019,101.0192,126900.0
2014-08-27 10:55:00,116.79,116.81,116.76,116.81,40900.0,101.0278,101.0451,101.0019,101.0451,40900.0
2014-08-27 11:00:00,116.81,116.88,116.81,116.86,191900.0,101.0451,101.1057,101.0451,101.0884,191900.0
2014-08-27 11:05:00,116.86,116.87,116.79,116.82,61900.0,101.0884,101.097,101.0278,101.0538,61900.0
2014-08-27 11:10:00,116.82,116.84,116.79,116.8,87600.0,101.0538,101.0711,101.0278,101.0365,87600.0
2014-08-27 11:15:00,116.8,116.83,116.77,116.83,74400.0,101.0365,101.0624,101.0105,101.0624,74400.0
2014-08-27 11:20:00,116.84,116.84,116.69,116.69,214100.0,101.0711,101.0711,100.9413,100.9413,214100.0
2014-08-27 11:25:00,116.69,116.71,116.62,116.63,159300.0,100.9413,100.9586,100.8808,100.8894,159300.0
2014-08-27 11:30:00,116.62,116.62,116.51,116.58,279400.0,100.8808,100.8808,100.7856,100.8462,279400.0
2014-08-27 11:35:00,116.57,116.6,116.53,116.57,250500.0,100.8375,100.8635,100.8029,100.8375,250500.0
2014-08-27 11:40:00,116.57,116.58,116.52,116.55,73600.0,100.8375,100.8462,100.7943,100.8202,73600.0
2014-08-27 11:45:00,116.55,116.64,116.55,116.59,249300.0,100.8202,100.8981,100.8202,100.8548,249300.0
2014-08-27 11:50:00,116.59,116.65,116.59,116.62,84500.0,100.8548,100.9067,100.8548,100.8808,84500.0
2014-08-27 11:55:00,116.63,116.64,116.6,116.62,63200.0,100.8894,100.8981,100.8635,100.8808,63200.0
2014-08-27 12:00:00,116.62,116.66,116.6,116.62,85000.0,100.8808,100.9154,100.8635,100.8808,85000.0
2014-08-27 12:05:00,116.62,116.65,116.52,116.52,236100.0,100.8808,100.9067,100.7943,100.7943,236100.0
2014-08-27 12:10:00,116.52,116.58,116.51,116.55,135100.0,100.7943,100.8462,100.7856,100.8202,135100.0
2014-08-27 12:15:00,116.56,116.59,116.54,116.56,94300.0,100.8289,100.8548,100.8116,100.8289,94300.0
2014-08-27 12:20:00,116.57,116.61,116.54,116.61,62400.0,100.8375,100.8721,100.8116,100.8721,62400.0
2014-08-27 12:25:00,116.61,116.65,116.6,116.6,75500.0,100.8721,100.9067,100.8635,100.8635,75500.0
2014-08-27 12:30:00,116.6,116.63,116.57,116.57,89500.0,100.8635,100.8894,100.8375,100.8375,89500.0
2014-08-27 12:35:00,116.58,116.59,116.55,116.56,46300.0,100.8462,100.8548,100.8202,100.8289,46300.0
2014-08-27 12:40:00,116.56,116.65,116.55,116.6,158200.0,100.8289,100.9067,100.8202,100.8635,158200.0
2014-08-27 12:45:00,116.59,116.6,116.56,116.58,75100.0,100.8548,100.8635,100.8289,100.8462,75100.0
2014-08-27 12:50:00,116.58,116.61,116.57,116.57,30800.0,100.8462,100.8721,100.8375,100.8375,30800.0
2014-08-27 12:55:00,116.57,116.59,116.55,116.57,44200.0,100.8375,100.8548,100.8202,100.8375,44200.0
2014-08-27 13:00:00,116.58,116.58,116.52,116.54,87500.0,100.8462,100.8462,100.7943,100.8116,87500.0
2014-08-27 13:05:00,116.54,116.56,116.52,116.53,38700.0,100.8116,100.8289,100.7943,100.8029,38700.0
2014-08-27 13:10:00,116.52,116.55,116.52,116.54,37000.0,100.7943,100.8202,100.7943,100.8116,37000.0
2014-08-27 13:15:00,116.54,116.57,116.54,116.54,23500.0,100.8116,100.8375,100.8116,100.8116,23500.0
2014-08-27 13:20:00,116.54,116.56,116.53,116.53,51800.0,100.8116,100.8289,100.8029,100.8029,51800.0
2014-08-27 13:25:00,116.54,116.54,116.52,116.53,79000.0,100.8116,100.8116,100.7943,100.8029,79000.0
2014-08-27 13:30:00,116.53,116.56,116.52,116.56,72300.0,100.8029,100.8289,100.7943,100.8289,72300.0
2014-08-27 13:35:00,116.56,116.57,116.53,116.56,118400.0,100.8289,100.8375,100.8029,100.8289,118400.0
2014-08-27 13:40:00,116.55,116.57,116.54,116.56,24400.0,100.8202,100.8375,100.8116,100.8289,24400.0
2014-08-27 13:45:00,116.55,116.58,116.55,116.56,43600.0,100.8202,100.8462,100.8202,100.8289,43600.0
2014-08-27 13:50:00,116.56,116.59,116.55,116.59,56400.0,100.8289,100.8548,100.8202,100.8548,56400.0
2014-08-27 13:55:00,116.59,116.59,116.56,116.57,42500.0,100.8548,100.8548,100.8289,100.8375,42500.0
2014-08-27 14:00:00,116.57,116.58,116.52,116.52,46000.0,100.8375,100.8462,100.7943,100.7943,46000.0
2014-08-27 14:05:00,116.53,116.56,116.52,116.53,35700.0,100.8029,100.8289,100.7943,100.8029,35700.0
2014-08-27 14:10:00,116.53,116.62,116.53,116.61,58900.0,100.8029,100.8808,100.8029,100.8721,58900.0
2014-08-27 14:15:00,116.6,116.66,116.59,116.6,40500.0,100.8635,100.9154,100.8548,100.8635,40500.0
2014-08-27 14:20:00,116.59,116.61,116.58,116.6,46000.0,100.8548,100.8721,100.8462,100.8635,46000.0
2014-08-27 14:25:00,116.61,116.64,116.6,116.61,21100.0,100.8721,100.8981,100.8635,100.8721,21100.0
2014-08-27 14:30:00,116.6,116.63,116.59,116.61,29700.0,100.8635,100.8894,100.8548,100.8721,29700.0
2014-08-27 14:35:00,116.61,116.64,116.6,116.61,101000.0,100.8721,100.8981,100.8635,100.8721,101000.0
2014-08-27 14:40:00,116.61,116.61,116.5,116.52,116000.0,100.8721,100.8721,100.777,100.7943,116000.0
2014-08-27 14:45:00,116.51,116.55,116.51,116.53,131800.0,100.7856,100.8202,100.7856,100.8029,131800.0
2014-08-27 14:50:00,116.53,116.55,116.49,116.53,54700.0,100.8029,100.8202,100.7683,100.8029,54700.0
2014-08-27 14:55:00,116.52,116.55,116.41,116.41,236900.0,100.7943,100.8202,100.6991,100.6991,236900.0
2014-08-27 15:00:00,116.41,116.42,116.3,116.39,707400.0,100.6991,100.7078,100.604,100.6818,707400.0
2014-08-27 15:05:00,116.39,116.39,116.29,116.38,279400.0,100.6818,100.6818,100.5953,100.6732,279400.0
2014-08-27 15:10:00,116.38,116.41,116.34,116.38,276400.0,100.6732,100.6991,100.6386,100.6732,276400.0
2014-08-27 15:15:00,116.38,116.43,116.35,116.43,172100.0,100.6732,100.7164,100.6472,100.7164,172100.0
2014-08-27 15:20:00,116.43,116.5,116.4,116.42,448000.0,100.7164,100.777,100.6905,100.7078,448000.0
2014-08-27 15:25:00,116.41,116.47,116.4,116.46,109300.0,100.6991,100.751,100.6905,100.7424,109300.0
2014-08-27 15:30:00,116.47,116.49,116.44,116.46,149800.0,100.751,100.7683,100.7251,100.7424,149800.0
2014-08-27 15:35:00,116.47,116.54,116.46,116.49,325100.0,100.751,100.8116,100.7424,100.7683,325100.0
2014-08-27 15:40:00,116.5,116.56,116.5,116.54,172300.0,100.777,100.8289,100.777,100.8116,172300.0
2014-08-27 15:45:00,116.54,116.57,116.48,116.48,382900.0,100.8116,100.8375,100.7597,100.7597,382900.0
2014-08-27 15:50:00,116.48,116.54,116.48,116.54,276000.0,100.7597,100.8116,100.7597,100.8116,276000.0
2014-08-27 15:55:00,116.54,116.55,116.47,116.5,873900.0,100.8116,100.8202,100.751,100.777,873900.0
2014-08-28 09:30:00,116.03,116.07,115.76,115.82,849100.0,100.3704,100.405,100.1368,100.1887,849100.0
2014-08-28 09:35:00,115.82,115.87,115.57,115.63,795300.0,100.1887,100.232,99.9725,100.0244,795300.0
2014-08-28 09:40:00,115.63,115.68,115.51,115.6,647600.0,100.0244,100.0676,99.9206,99.9984,647600.0
2014-08-28 09:45:00,115.6,115.79,115.52,115.77,507700.0,99.9984,100.1628,99.9292,100.1455,507700.0
2014-08-28 09:50:00,115.78,116.14,115.78,116.07,531500.0,100.1541,100.4656,100.1541,100.405,531500.0
2014-08-28 09:55:00,116.07,116.14,115.98,116.02,366100.0,100.405,100.4656,100.3272,100.3618,366100.0
2014-08-28 10:00:00,116.03,116.08,115.89,115.93,413600.0,100.3704,100.4137,100.2493,100.2839,413600.0
2014-08-28 10:05:00,115.93,116.07,115.91,116.01,224200.0,100.2839,100.405,100.2666,100.3531,224200.0
2014-08-28 10:10:00,116.01,116.05,115.79,115.8,399500.0,100.3531,100.3877,100.1628,100.1714,399500.0
2014-08-28 10:15:00,115.81,115.84,115.7,115.78,385300.0,100.1801,100.206,100.0849,100.1541,385300.0
2014-08-28 10:20:00,115.77,115.87,115.73,115.83,510800.0,100.1455,100.232,100.1109,100.1974,510800.0
2014-08-28 10:25:00,115.83,115.85,115.75,115.84,272700.0,100.1974,100.2147,100.1282,100.206,272700.0
2014-08-28 10:30:00,115.83,115.85,115.76,115.8,216700.0,100.1974,100.2147,100.1368,100.1714,216700.0
2014-08-28 10:35:00,115.81,115.85,115.65,115.66,348100.0,100.1801,100.2147,100.0417,100.0503,348100.0
2014-08-28 10:40:00,115.66,115.85,115.64,115.85,532600.0,100.0503,100.2147,100.033,100.2147,532600.0
2014-08-28 10:45:00,115.84,116.03,115.84,115.98,502200.0,100.206,100.3704,100.206,100.3272,502200.0
2014-08-28 10:50:00,115.98,116.01,115.92,115.98,228200.0,100.3272,100.3531,100.2752,100.3272,228200.0
2014-08-28 10:55:00,115.98,116.01,115.86,115.96,113600.0,100.3272,100.3531,100.2233,100.3099,113600.0
2014-08-28 11:00:00,115.97,116.01,115.9,115.97,159300.0,100.3185,100.3531,100.2579,100.3185,159300.0
2014-08-28 11:05:00,115.97,116.06,115.97,116.04,83300.0,100.3185,100.3964,100.3185,100.3791,83300.0
2014-08-28 11:10:00,116.04,116.13,116.0,116.05,183200.0,100.3791,100.4569,100.3445,100.3877,183200.0
2014-08-28 11:15:00,116.03,116.05,115.9,115.96,287600.0,100.3704,100.3877,100.2579,100.3099,287600.0
2014-08-28 11:20:00,115.96,116.0,115.93,115.94,67800.0,100.3099,100.3445,100.2839,100.2925,67800.0
2014-08-28 11:25:00,115.95,116.02,115.95,115.99,59000.0,100.3012,100.3618,100.3012,100.3358,59000.0
2014-08-28 11:30:00,116.0,116.06,115.93,115.93,98500.0,100.3445,100.3964,100.2839,100.2839,98500.0
2014-08-28 11:35:00,115.93,116.04,115.92,116.02,111000.0,100.2839,100.3791,100.2752,100.3618,111000.0
2014-08-28 11:40:00,116.02,116.02,115.97,115.99,41600.0,100.3618,100.3618,100.3185,100.3358,41600.0
2014-08-28 11:45:00,115.98,116.03,115.93,115.98,71800.0,100.3272,100.3704,100.2839,100.3272,71800.0
2014-08-28 11:50:00,115.97,116.11,115.97,116.08,172200.0,100.3185,100.4396,100.3185,100.4137,172200.0
2014-08-28 11:55:00,116.08,116.1,116.03,116.04,63900.0,100.4137,100.431,100.3704,100.3791,63900.0
2014-08-28 12:00:00,116.06,116.07,116.0,116.02,73700.0,100.3964,100.405,100.3445,100.3618,73700.0
2014-08-28 12:05:00,116.02,116.07,115.99,116.03,87700.0,100.3618,100.405,100.3358,100.3704,87700.0
2014-08-28 12:10:00,116.03,116.09,115.98,116.0,223800.0,100.3704,100.4223,100.3272,100.3445,223800.0
2014-08-28 12:15:00,116.0,116.15,116.0,116.1,139000.0,100.3445,100.4742,100.3445,100.431,139000.0
2014-08-28 12:20:00,116.11,116.18,116.08,116.18,77900.0,100.4396,100.5002,100.4137,100.5002,77900.0
2014-08-28 12:25:00,116.18,116.21,116.15,116.18,172700.0,100.5002,100.5261,100.4742,100.5002,172700.0
2014-08-28 12:30:00,116.19,116.2,116.13,116.14,127900.0,100.5088,100.5175,100.4569,100.4656,127900.0
2014-08-28 12:35:00,116.14,116.15,116.08,116.12,84000.0,100.4656,100.4742,100.4137,100.4483,84000.0
2014-08-28 12:40:00,116.12,116.17,116.1,116.15,29600.0,100.4483,100.4915,100.431,100.4742,29600.0
2014-08-28 12:45:00,116.16,116.23,116.13,116.19,88800.0,100.4829,100.5434,100.4569,100.5088,88800.0
2014-08-28 12:50:00,116.19,116.2,116.17,116.2,35500.0,100.5088,100.5175,100.4915,100.5175,35500.0
2014-08-28 12:55:00,116.2,116.21,116.15,116.17,47300.0,100.5175,100.5261,100.4742,100.4915,47300.0
2014-08-28 13:00:00,116.18,116.19,116.12,116.13,70400.0,100.5002,100.5088,100.4483,100.4569,70400.0
2014-08-28 13:05:00,116.13,116.14,116.07,116.11,132700.0,100.4569,100.4656,100.405,100.4396,132700.0
2014-08-28 13:10:00,116.11,116.14,116.1,116.11,50200.0,100.4396,100.4656,100.431,100.4396,50200.0
2014-08-28 13:15:00,116.11,116.12,116.01,116.03,211600.0,100.4396,100.4483,100.3531,100.3704,211600.0
2014-08-28 13:20:00,116.03,116.03,115.96,115.98,138200.0,100.3704,100.3704,100.3099,100.3272,138200.0
2014-08-28 13:25:00,115.99,116.04,115.97,116.0,92400.0,100.3358,100.3791,100.3185,100.3445,92400.0
2014-08-28 13:30:00,116.0,116.04,115.97,115.98,109600.0,100.3445,100.3791,100.3185,100.3272,109600.0
2014-08-28 13:35:00,115.98,115.99,115.92,115.97,112900.0,100.3272,100.3358,100.2752,100.3185,112900.0
2014-08-28 13:40:00,115.96,116.03,115.95,115.99,59700.0,100.3099,100.3704,100.3012,100.3358,59700.0
2014-08-28 13:45:00,116.0,116.03,115.99,116.01,96000.0,100.3445,100.3704,100.3358,100.3531,96000.0
2014-08-28 13:50:00,116.01,116.09,116.01,116.06,195000.0,100.3531,100.4223,100.3531,100.3964,195000.0
2014-08-28 13:55:00,116.05,116.07,115.99,116.04,75400.0,100.3877,100.405,100.3358,100.3791,75400.0
2014-08-28 14:00:00,116.04,116.06,116.0,116.04,50500.0,100.3791,100.3964,100.3445,100.3791,50500.0
2014-08-28 14:05:00,116.04,116.05,116.01,116.03,114200.0,100.3791,100.3877,100.3531,100.3704,114200.0
2014-08-28 14:10:00,116.02,116.05,115.95,116.0,129900.0,100.3618,100.3877,100.3012,100.3445,129900.0
2014-08-28 14:15:00,115.99,116.02,115.97,116.02,38100.0,100.3358,100.3618,100.3185,100.3618,38100.0
2014-08-28 14:20:00,116.02,116.03,115.96,115.99,155900.0,100.3618,100.3704,100.3099,100.3358,155900.0
2014-08-28 14:25:00,115.98,116.0,115.95,116.0,145600.0,100.3272,100.3445,100.3012,100.3445,145600.0
2014-08-28 14:30:00,116.0,116.01,115.95,115.98,184300.0,100.3445,100.3531,100.3012,100.3272,184300.0
2014-08-28 14:35:00,115.98,116.0,115.95,115.96,134100.0,100.3272,100.3445,100.3012,100.3099,134100.0
2014-08-28 14:40:00,115.97,116.01,115.96,115.97,66600.0,100.3185,100.3531,100.3099,100.3185,66600.0
2014-08-28 14:45:00,115.98,115.99,115.92,115.92,78500.0,100.3272,100.3358,100.2752,100.2752,78500.0
2014-08-28 14:50:00,115.92,115.94,115.89,115.9,203100.0,100.2752,100.2925,100.2493,100.2579,203100.0
2014-08-28 14:55:00,115.9,115.92,115.85,115.87,195400.0,100.2579,100.2752,100.2147,100.232,195400.0
2014-08-28 15:00:00,115.87,115.89,115.84,115.84,147500.0,100.232,100.2493,100.206,100.206,147500.0
2014-08-28 15:05:00,115.85,115.89,115.83,115.84,126400.0,100.2147,100.2493,100.1974,100.206,126400.0
2014-08-28 15:10:00,115.84,115.85,115.81,115.84,188900.0,100.206,100.2147,100.1801,100.206,188900.0
2014-08-28 15:15:00,115.84,115.95,115.82,115.93,334000.0,100.206,100.3012,100.1887,100.2839,334000.0
2014-08-28 15:20:00,115.93,116.02,115.92,115.99,248300.0,100.2839,100.3618,100.2752,100.3358,248300.0
2014-08-28 15:25:00,115.99,116.0,115.95,115.96,80500.0,100.3358,100.3445,100.3012,100.3099,80500.0
2014-08-28 15:30:00,115.95,116.03,115.94,116.01,427900.0,100.3012,100.3704,100.2925,100.3531,427900.0
2014-08-28 15:35:00,116.02,116.02,115.97,115.97,303500.0,100.3618,100.3618,100.3185,100.3185,303500.0
2014-08-28 15:40:00,115.98,116.1,115.97,116.08,366300.0,100.3272,100.431,100.3185,100.4137,366300.0
2014-08-28 15:45:00,116.08,116.08,116.01,116.02,354300.0,100.4137,100.4137,100.3531,100.3618,354300.0
2014-08-28 15:50:00,116.01,116.01,115.87,115.89,441800.0,100.3531,100.3531,100.232,100.2493,441800.0
2014-08-28 15:55:00,115.89,115.9,115.81,115.9,1049000.0,100.2493,100.2579,100.1801,100.2579,1049000.0
2014-08-29 09:30:00,116.14,116.2,116.03,116.03,803400.0,100.4656,100.5175,100.3704,100.3704,803400.0
2014-08-29 09:35:00,116.03,116.14,116.03,116.07,383800.0,100.3704,100.4656,100.3704,100.405,383800.0
2014-08-29 09:40:00,116.07,116.18,115.96,116.02,498200.0,100.405,100.5002,100.3099,100.3618,498200.0
2014-08-29 09:45:00,116.01,116.01,115.82,115.85,514500.0,100.3531,100.3531,100.1887,100.2147,514500.0
2014-08-29 09:50:00,115.85,115.86,115.73,115.83,488000.0,100.2147,100.2233,100.1109,100.1974,488000.0
2014-08-29 09:55:00,115.83,115.99,115.8,115.91,473500.0,100.1974,100.3358,100.1714,100.2666,473500.0
2014-08-29 10:00:00,115.9,115.93,115.8,115.81,340700.0,100.2579,100.2839,100.1714,100.1801,340700.0
2014-08-29 10:05:00,115.81,115.87,115.75,115.76,380700.0,100.1801,100.232,100.1282,100.1368,380700.0
2014-08-29 10:10:00,115.76,115.82,115.65,115.77,824000.0,100.1368,100.1887,100.0417,100.1455,824000.0
2014-08-29 10:15:00,115.77,115.92,115.73,115.83,278300.0,100.1455,100.2752,100.1109,100.1974,278300.0
2014-08-29 10:20:00,115.84,115.93,115.75,115.8,297000.0,100.206,100.2839,100.1282,100.1714,297000.0
2014-08-29 10:25:00,115.81,115.93,115.81,115.85,246900.0,100.1801,100.2839,100.1801,100.2147,246900.0
2014-08-29 10:30:00,115.84,115.99,115.81,115.95,207700.0,100.206,100.3358,100.1801,100.3012,207700.0
2014-08-29 10:35:00,115.95,115.96,115.88,115.93,115400.0,100.3012,100.3099,100.2406,100.2839,115400.0
2014-08-29 10:40:00,115.92,116.0,115.9,116.0,254400.0,100.2752,100.3445,100.2579,100.3445,254400.0
2014-08-29 10:45:00,116.01,116.1,116.0,116.06,288500.0,100.3531,100.431,100.3445,100.3964,288500.0
2014-08-29 10:50:00,116.06,116.17,116.06,116.14,195000.0,100.3964,100.4915,100.3964,100.4656,195000.0
2014-08-29 10:55:00,116.15,116.33,116.14,116.31,358700.0,100.4742,100.6299,100.4656,100.6126,358700.0
2014-08-29 11:00:00,116.32,116.36,116.23,116.29,593300.0,100.6213,100.6559,100.5434,100.5953,593300.0
2014-08-29 11:05:00,116.29,116.35,116.26,116.31,374600.0,100.5953,100.6472,100.5694,100.6126,374600.0
2014-08-29 11:10:00,116.32,116.5,116.32,116.48,479800.0,100.6213,100.777,100.6213,100.7597,479800.0
2014-08-29 11:15:00,116.48,116.52,116.4,116.4,279700.0,100.7597,100.7943,100.6905,100.6905,279700.0
2014-08-29 11:20:00,116.4,116.48,116.4,116.47,121900.0,100.6905,100.7597,100.6905,100.751,121900.0
2014-08-29 11:25:00,116.46,116.48,116.37,116.42,208700.0,100.7424,100.7597,100.6645,100.7078,208700.0
2014-08-29 11:30:00,116.41,116.46,116.39,116.43,196700.0,100.6991,100.7424,100.6818,100.7164,196700.0
2014-08-29 11:35:00,116.42,116.57,116.41,116.52,796300.0,100.7078,100.8375,100.6991,100.7943,796300.0
2014-08-29 11:40:00,116.53,116.59,116.45,116.49,250000.0,100.8029,100.8548,100.7337,100.7683,250000.0
2014-08-29 11:45:00,116.5,116.53,116.45,116.5,171200.0,100.777,100.8029,100.7337,100.777,171200.0
2014-08-29 11:50:00,116.5,116.54,116.47,116.52,204400.0,100.777,100.8116,100.751,100.7943,204400.0
2014-08-29 11:55:00,116.52,116.57,116.48,116.52,124100.0,100.7943,100.8375,100.7597,100.7943,124100.0
2014-08-29 12:00:00,116.53,116.56,116.46,116.48,212400.0,100.8029,100.8289,100.7424,100.7597,212400.0
2014-08-29 12:05:00,116.48,116.51,116.37,116.41,197100.0,100.7597,100.7856,100.6645,100.6991,197100.0
2014-08-29 12:10:00,116.4,116.4,116.33,116.37,198400.0,100.6905,100.6905,100.6299,100.6645,198400.0
2014-08-29 12:15:00,116.37,116.4,116.35,116.37,77900.0,100.6645,100.6905,100.6472,100.6645,77900.0
2014-08-29 12:20:00,116.37,116.39,116.35,116.38,98800.0,100.6645,100.6818,100.6472,100.6732,98800.0
2014-08-29 12:25:00,116.38,116.41,116.36,116.4,197300.0,100.6732,100.6991,100.6559,100.6905,197300.0
2014-08-29 12:30:00,116.4,116.4,116.35,116.36,143400.0,100.6905,100.6905,100.6472,100.6559,143400.0
2014-08-29 12:35:00,116.36,116.39,116.33,116.34,245600.0,100.6559,100.6818,100.6299,100.6386,245600.0
2014-08-29 12:40:00,116.34,116.35,116.29,116.33,180800.0,100.6386,100.6472,100.5953,100.6299,180800.0
2014-08-29 12:45:00,116.33,116.39,116.32,116.36,162700.0,100.6299,100.6818,100.6213,100.6559,162700.0
2014-08-29 12:50:00,116.36,116.41,116.36,116.41,39700.0,100.6559,100.6991,100.6559,100.6991,39700.0
2014-08-29 12:55:00,116.4,116.44,116.37,116.39,220300.0,100.6905,100.7251,100.6645,100.6818,220300.0
2014-08-29 13:00:00,116.39,116.44,116.39,116.42,52300.0,100.6818,100.7251,100.6818,100.7078,52300.0
2014-08-29 13:05:00,116.43,116.44,116.4,116.43,28000.0,100.7164,100.7251,100.6905,100.7164,28000.0
2014-08-29 13:10:00,116.43,116.44,116.39,116.39,46000.0,100.7164,100.7251,100.6818,100.6818,46000.0
2014-08-29 13:15:00,116.4,116.41,116.38,116.41,35600.0,100.6905,100.6991,100.6732,100.6991,35600.0
2014-08-29 13:20:00,116.4,116.42,116.34,116.35,230300.0,100.6905,100.7078,100.6386,100.6472,230300.0
2014-08-29 13:25:00,116.36,116.42,116.33,116.42,76700.0,100.6559,100.7078,100.6299,100.7078,76700.0
2014-08-29 13:30:00,116.42,116.44,116.38,116.43,110000.0,100.7078,100.7251,100.6732,100.7164,110000.0
2014-08-29 13:35:00,116.42,116.44,116.4,116.43,57500.0,100.7078,100.7251,100.6905,100.7164,57500.0
2014-08-29 13:40:00,116.43,116.44,116.37,116.38,51900.0,100.7164,100.7251,100.6645,100.6732,51900.0
2014-08-29 13:45:00,116.38,116.41,116.36,116.4,80300.0,100.6732,100.6991,100.6559,100.6905,80300.0
2014-08-29 13:50:00,116.41,116.43,116.37,116.42,129900.0,100.6991,100.7164,100.6645,100.7078,129900.0
2014-08-29 13:55:00,116.43,116.45,116.4,116.44,41500.0,100.7164,100.7337,100.6905,100.7251,41500.0
2014-08-29 14:00:00,116.44,116.5,116.42,116.47,100900.0,100.7251,100.777,100.7078,100.751,100900.0
2014-08-29 14:05:00,116.45,116.54,116.45,116.54,208100.0,100.7337,100.8116,100.7337,100.8116,208100.0
2014-08-29 14:10:00,116.55,116.56,116.52,116.54,225600.0,100.8202,100.8289,100.7943,100.8116,225600.0
2014-08-29 14:15:00,116.55,116.56,116.47,116.47,130500.0,100.8202,100.8289,100.751,100.751,130500.0
2014-08-29 14:20:00,116.47,116.54,116.47,116.53,182400.0,100.751,100.8116,100.751,100.8029,182400.0
2014-08-29 14:25:00,116.54,116.56,116.49,116.52,130700.0,100.8116,100.8289,100.7683,100.7943,130700.0
2014-08-29 14:30:00,116.53,116.53,116.48,116.51,131100.0,100.8029,100.8029,100.7597,100.7856,131100.0
2014-08-29 14:35:00,116.51,116.52,116.46,116.46,131300.0,100.7856,100.7943,100.7424,100.7424,131300.0
2014-08-29 14:40:00,116.47,116.48,116.42,116.47,173000.0,100.751,100.7597,100.7078,100.751,173000.0
2014-08-29 14:45:00,116.46,116.49,116.44,116.46,130200.0,100.7424,100.7683,100.7251,100.7424,130200.0
2014-08-29 14:50:00,116.45,116.46,116.42,116.46,122800.0,100.7337,100.7424,100.7078,100.7424,122800.0
2014-08-29 14:55:00,116.46,116.5,116.45,116.5,294600.0,100.7424,100.777,100.7337,100.777,294600.0
2014-08-29 15:00:00,116.49,116.49,116.45,116.48,300900.0,100.7683,100.7683,100.7337,100.7597,300900.0
2014-08-29 15:05:00,116.48,116.5,116.45,116.47,200300.0,100.7597,100.777,100.7337,100.751,200300.0
2014-08-29 15:10:00,116.46,116.53,116.46,116.53,255200.0,100.7424,100.8029,100.7424,100.8029,255200.0
2014-08-29 15:15:00,116.53,116.56,116.51,116.53,269200.0,100.8029,100.8289,100.7856,100.8029,269200.0
2014-08-29 15:20:00,116.53,116.54,116.48,116.51,147000.0,100.8029,100.8116,100.7597,100.7856,147000.0
2014-08-29 15:25:00,116.5,116.53,116.5,116.53,166900.0,100.777,100.8029,100.777,100.8029,166900.0
2014-08-29 15:30:00,116.52,116.59,116.51,116.59,177100.0,100.7943,100.8548,100.7856,100.8548,177100.0
2014-08-29 15:35:00,116.58,116.68,116.57,116.66,367600.0,100.8462,100.9327,100.8375,100.9154,367600.0
2014-08-29 15:40:00,116.66,116.67,116.59,116.64,412000.0,100.9154,100.924,100.8548,100.8981,412000.0
2014-08-29 15:45:00,116.64,116.71,116.62,116.64,648400.0,100.8981,100.9586,100.8808,100.8981,648400.0
2014-08-29 15:50:00,116.65,116.73,116.65,116.73,607100.0,100.9067,100.9759,100.9067,100.9759,607100.0
2014-08-29 15:55:00,116.73,116.81,116.54,116.56,2001200.0,100.9759,101.0451,100.8116,100.8289,2001200.0
2014-09-02 09:30:00,116.98,117.14,116.88,117.12,792800.0,101.1922,101.3306,101.1057,101.3133,792800.0
2014-09-02 09:35:00,117.12,117.13,116.73,116.73,806000.0,101.3133,101.3219,100.9759,100.9759,806000.0
2014-09-02 09:40:00,116.73,116.78,116.59,116.75,497800.0,100.9759,101.0192,100.8548,100.9932,497800.0
2014-09-02 09:45:00,116.74,116.99,116.61,116.95,627500.0,100.9846,101.2008,100.8721,101.1662,627500.0
2014-09-02 09:50:00,116.95,117.17,116.95,117.13,477100.0,101.1662,101.3565,101.1662,101.3219,477100.0
2014-09-02 09:55:00,117.13,117.24,117.05,117.24,178200.0,101.3219,101.4171,101.2527,101.4171,178200.0
2014-09-02 10:00:00,117.24,117.34,117.11,117.26,603800.0,101.4171,101.5036,101.3046,101.4344,603800.0
2014-09-02 10:05:00,117.26,117.29,117.16,117.24,351500.0,101.4344,101.4604,101.3479,101.4171,351500.0
2014-09-02 10:10:00,117.24,117.36,117.19,117.25,455000.0,101.4171,101.5209,101.3738,101.4257,455000.0
2014-09-02 10:15:00,117.26,117.27,117.15,117.17,543400.0,101.4344,101.4431,101.3392,101.3565,543400.0
2014-09-02 10:20:00,117.17,117.19,117.09,117.17,496300.0,101.3565,101.3738,101.2873,101.3565,496300.0
2014-09-02 10:25:00,117.17,117.23,117.14,117.2,147800.0,101.3565,101.4084,101.3306,101.3825,147800.0
2014-09-02 10:30:00,117.21,117.31,117.15,117.3,219500.0,101.3911,101.4777,101.3392,101.469,219500.0
2014-09-02 10:35:00,117.3,117.3,117.15,117.27,441700.0,101.469,101.469,101.3392,101.4431,441700.0
2014-09-02 10:40:00,117.27,117.39,117.26,117.38,202800.0,101.4431,101.5469,101.4344,101.5382,202800.0
2014-09-02 10:45:00,117.39,117.43,117.31,117.32,289100.0,101.5469,101.5815,101.4777,101.4863,289100.0
2014-09-02 10:50:00,117.32,117.42,117.29,117.41,218600.0,101.4863,101.5728,101.4604,101.5642,218600.0
2014-09-02 10:55:00,117.4,117.5,117.34,117.49,340700.0,101.5555,101.642,101.5036,101.6334,340700.0
2014-09-02 11:00:00,117.48,117.5,117.37,117.39,194300.0,101.6247,101.642,101.5296,101.5469,194300.0
2014-09-02 11:05:00,117.4,117.43,117.27,117.31,221900.0,101.5555,101.5815,101.4431,101.4777,221900.0
2014-09-02 11:10:00,117.31,117.34,116.93,116.94,516300.0,101.4777,101.5036,101.1489,101.1576,516300.0
2014-09-02 11:15:00,116.94,116.98,116.75,116.77,672400.0,101.1576,101.1922,100.9932,101.0105,672400.0
2014-09-02 11:20:00,116.76,116.84,116.74,116.79,271800.0,101.0019,101.0711,100.9846,101.0278,271800.0
2014-09-02 11:25:00,116.78,116.82,116.69,116.77,210800.0,101.0192,101.0538,100.9413,101.0105,210800.0
2014-09-02 11:30:00,116.77,116.89,116.77,116.87,128900.0,101.0105,101.1143,101.0105,101.097,128900.0
2014-09-02 11:35:00,116.87,116.93,116.82,116.89,127700.0,101.097,101.1489,101.0538,101.1143,127700.0
2014-09-02 11:40:00,116.89,116.89,116.72,116.77,460100.0,101.1143,101.1143,100.9673,101.0105,460100.0
2014-09-02 11:45:00,116.78,116.79,116.68,116.72,169200.0,101.0192,101.0278,100.9327,100.9673,169200.0
2014-09-02 11:50:00,116.71,116.73,116.55,116.57,295300.0,100.9586,100.9759,100.8202,100.8375,295300.0
2014-09-02 11:55:00,116.57,116.63,116.55,116.63,449100.0,100.8375,100.8894,100.8202,100.8894,449100.0
2014-09-02 12:00:00,116.62,116.72,116.56,116.69,260800.0,100.8808,100.9673,100.8289,100.9413,260800.0
2014-09-02 12:05:00,116.7,116.81,116.7,116.76,189100.0,100.95,101.0451,100.95,101.0019,189100.0
2014-09-02 12:10:00,116.77,116.87,116.75,116.83,94500.0,101.0105,101.097,100.9932,101.0624,94500.0
2014-09-02 12:15:00,116.84,116.91,116.83,116.9,274200.0,101.0711,101.1316,101.0624,101.123,274200.0
2014-09-02 12:20:00,116.9,116.96,116.88,116.91,301800.0,101.123,101.1749,101.1057,101.1316,301800.0
2014-09-02 12:25:00,116.91,116.96,116.86,116.87,180400.0,101.1316,101.1749,101.0884,101.097,180400.0
2014-09-02 12:30:00,116.86,116.87,116.67,116.69,295000.0,101.0884,101.097,100.924,100.9413,295000.0
2014-09-02 12:35:00,116.69,116.69,116.58,116.6,277400.0,100.9413,100.9413,100.8462,100.8635,277400.0
2014-09-02 12:40:00,116.61,116.69,116.53,116.53,269700.0,100.8721,100.9413,100.8029,100.8029,269700.0
2014-09-02 12:45:00,116.54,116.63,116.5,116.62,149400.0,100.8116,100.8894,100.777,100.8808,149400.0
2014-09-02 12:50:00,116.63,116.68,116.6,116.68,126600.0,100.8894,100.9327,100.8635,100.9327,126600.0
2014-09-02 12:55:00,116.68,116.69,116.59,116.6,96300.0,100.9327,100.9413,100.8548,100.8635,96300.0
2014-09-02 13:00:00,116.61,116.63,116.54,116.62,289500.0,100.8721,100.8894,100.8116,100.8808,289500.0
2014-09-02 13:05:00,116.61,116.79,116.6,116.78,580700.0,100.8721,101.0278,100.8635,101.0192,580700.0
2014-09-02 13:10:00,116.79,116.85,116.79,116.84,225800.0,101.0278,101.0797,101.0278,101.0711,225800.0
2014-09-02 13:15:00,116.84,116.86,116.8,116.81,194500.0,101.0711,101.0884,101.0365,101.0451,194500.0
2014-09-02 13:20:00,116.82,116.87,116.81,116.84,177500.0,101.0538,101.097,101.0451,101.0711,177500.0
2014-09-02 13:25:00,116.85,116.85,116.71,116.73,198900.0,101.0797,101.0797,100.9586,100.9759,198900.0
2014-09-02 13:30:00,116.74,116.79,116.71,116.78,165000.0,100.9846,101.0278,100.9586,101.0192,165000.0
2014-09-02 13:35:00,116.78,116.89,116.75,116.86,208800.0,101.0192,101.1143,100.9932,101.0884,208800.0
2014-09-02 13:40:00,116.86,116.88,116.78,116.79,157900.0,101.0884,101.1057,101.0192,101.0278,157900.0
2014-09-02 13:45:00,116.78,116.81,116.76,116.8,420100.0,101.0192,101.0451,101.0019,101.0365,420100.0
2014-09-02 13:50:00,116.79,116.9,116.79,116.88,186700.0,101.0278,101.123,101.0278,101.1057,186700.0
2014-09-02 13:55:00,116.89,116.97,116.86,116.96,126100.0,101.1143,101.1835,101.0884,101.1749,126100.0
2014-09-02 14:00:00,116.95,117.05,116.93,117.04,356600.0,101.1662,101.2527,101.1489,101.2441,356600.0
2014-09-02 14:05:00,117.05,117.08,117.03,117.03,171300.0,101.2527,101.2787,101.2354,101.2354,171300.0
2014-09-02 14:10:00,117.04,117.1,117.0,117.08,327000.0,101.2441,101.296,101.2095,101.2787,327000.0
2014-09-02 14:15:00,117.08,117.16,117.07,117.13,205100.0,101.2787,101.3479,101.27,101.3219,205100.0
2014-09-02 14:20:00,117.13,117.16,117.11,117.15,221500.0,101.3219,101.3479,101.3046,101.3392,221500.0
2014-09-02 14:25:00,117.15,117.23,117.14,117.22,178000.0,101.3392,101.4084,101.3306,101.3998,178000.0
2014-09-02 14:30:00,117.23,117.29,117.21,117.22,434800.0,101.4084,101.4604,101.3911,101.3998,434800.0
2014-09-02 14:35:00,117.21,117.24,117.18,117.24,117200.0,101.3911,101.4171,101.3652,101.4171,117200.0
2014-09-02 14:40:00,117.23,117.27,117.22,117.23,167300.0,101.4084,101.4431,101.3998,101.4084,167300.0
2014-09-02 14:45:00,117.24,117.31,117.23,117.31,442600.0,101.4171,101.4777,101.4084,101.4777,442600.0
2014-09-02 14:50:00,117.31,117.36,117.3,117.31,420300.0,101.4777,101.5209,101.469,101.4777,420300.0
2014-09-02 14:55:00,117.31,117.33,117.26,117.27,222800.0,101.4777,101.495,101.4344,101.4431,222800.0
2014-09-02 15:00:00,117.26,117.27,117.22,117.25,207200.0,101.4344,101.4431,101.3998,101.4257,207200.0
2014-09-02 15:05:00,117.26,117.26,117.16,117.17,217100.0,101.4344,101.4344,101.3479,101.3565,217100.0
2014-09-02 15:10:00,117.17,117.18,117.13,117.18,219200.0,101.3565,101.3652,101.3219,101.3652,219200.0
2014-09-02 15:15:00,117.18,117.21,117.15,117.18,104800.0,101.3652,101.3911,101.3392,101.3652,104800.0
2014-09-02 15:20:00,117.17,117.2,117.17,117.19,611000.0,101.3565,101.3825,101.3565,101.3738,611000.0
2014-09-02 15:25:00,117.18,117.27,117.17,117.26,355700.0,101.3652,101.4431,101.3565,101.4344,355700.0
2014-09-02 15:30:00,117.26,117.26,117.19,117.2,355500.0,101.4344,101.4344,101.3738,101.3825,355500.0
2014-09-02 15:35:00,117.2,117.24,117.19,117.23,244500.0,101.3825,101.4171,101.3738,101.4084,244500.0
2014-09-02 15:40:00,117.23,117.27,117.18,117.25,355700.0,101.4084,101.4431,101.3652,101.4257,355700.0
2014-09-02 15:45:00,117.25,117.31,117.2,117.24,417400.0,101.4257,101.4777,101.3825,101.4171,417400.0
2014-09-02 15:50:00,117.24,117.28,117.2,117.24,510800.0,101.4171,101.4517,101.3825,101.4171,510800.0
2014-09-02 15:55:00,117.24,117.27,117.13,117.2,2322800.0,101.4171,101.4431,101.3219,101.3825,2322800.0
2014-09-03 09:30:00,117.76,117.8,117.52,117.6,1226800.0,101.8669,101.9015,101.6593,101.7285,1226800.0
2014-09-03 09:35:00,117.6,117.78,117.51,117.54,1068000.0,101.7285,101.8842,101.6507,101.6766,1068000.0
2014-09-03 09:40:00,117.54,117.7,117.53,117.6,524700.0,101.6766,101.815,101.668,101.7285,524700.0
2014-09-03 09:45:00,117.6,117.76,117.6,117.69,938500.0,101.7285,101.8669,101.7285,101.8064,938500.0
2014-09-03 09:50:00,117.71,117.74,117.56,117.58,744900.0,101.8237,101.8496,101.6939,101.7112,744900.0
2014-09-03 09:55:00,117.59,117.66,117.5,117.61,459500.0,101.7199,101.7804,101.642,101.7372,459500.0
2014-09-03 10:00:00,117.62,117.72,117.53,117.65,503300.0,101.7458,101.8323,101.668,101.7718,503300.0
2014-09-03 10:05:00,117.65,117.7,117.55,117.6,351300.0,101.7718,101.815,101.6853,101.7285,351300.0
2014-09-03 10:10:00,117.58,117.67,117.54,117.61,261400.0,101.7112,101.7891,101.6766,101.7372,261400.0
2014-09-03 10:15:00,117.62,117.62,117.5,117.54,380300.0,101.7458,101.7458,101.642,101.6766,380300.0
2014-09-03 10:20:00,117.55,117.57,117.42,117.42,543100.0,101.6853,101.7026,101.5728,101.5728,543100.0
2014-09-03 10:25:00,117.43,117.44,117.27,117.33,325800.0,101.5815,101.5901,101.4431,101.495,325800.0
2014-09-03 10:30:00,117.34,117.47,117.33,117.43,269700.0,101.5036,101.6161,101.495,101.5815,269700.0
2014-09-03 10:35:00,117.43,117.45,117.37,117.42,163300.0,101.5815,101.5988,101.5296,101.5728,163300.0
2014-09-03 10:40:00,117.43,117.6,117.42,117.59,278900.0,101.5815,101.7285,101.5728,101.7199,278900.0
2014-09-03 10:45:00,117.58,117.59,117.44,117.51,1243300.0,101.7112,101.7199,101.5901,101.6507,1243300.0
2014-09-03 10:50:00,117.5,117.53,117.33,117.34,331300.0,101.642,101.668,101.495,101.5036,331300.0
2014-09-03 10:55:00,117.34,117.38,117.28,117.3,183700.0,101.5036,101.5382,101.4517,101.469,183700.0
2014-09-03 11:00:00,117.31,117.37,117.25,117.3,248100.0,101.4777,101.5296,101.4257,101.469,248100.0
2014-09-03 11:05:00,117.29,117.31,117.27,117.3,142100.0,101.4604,101.4777,101.4431,101.469,142100.0
2014-09-03 11:10:00,117.3,117.31,117.17,117.25,627000.0,101.469,101.4777,101.3565,101.4257,627000.0
2014-09-03 11:15:00,117.24,117.25,117.15,117.21,403700.0,101.4171,101.4257,101.3392,101.3911,403700.0
2014-09-03 11:20:00,117.21,117.27,117.14,117.19,300100.0,101.3911,101.4431,101.3306,101.3738,300100.0
2014-09-03 11:25:00,117.18,117.19,116.93,116.98,370500.0,101.3652,101.3738,101.1489,101.1922,370500.0
2014-09-03 11:30:00,116.99,117.05,116.95,116.99,294700.0,101.2008,101.2527,101.1662,101.2008,294700.0
2014-09-03 11:35:00,117.0,117.08,116.96,117.01,257800.0,101.2095,101.2787,101.1749,101.2181,257800.0
2014-09-03 11:40:00,117.01,117.04,116.85,116.85,200700.0,101.2181,101.2441,101.0797,101.0797,200700.0
2014-09-03 11:45:00,116.85,116.9,116.8,116.81,260600.0,101.0797,101.123,101.0365,101.0451,260600.0
2014-09-03 11:50:00,116.8,116.9,116.78,116.89,239600.0,101.0365,101.123,101.0192,101.1143,239600.0
2014-09-03 11:55:00,116.87,116.89,116.67,116.68,544800.0,101.097,101.1143,100.924,100.9327,544800.0
2014-09-03 12:00:00,116.68,116.7,116.0,116.66,876100.0,100.9327,100.95,100.3445,100.9154,876100.0
2014-09-03 12:05:00,116.66,116.68,116.63,116.67,232000.0,100.9154,100.9327,100.8894,100.924,232000.0
2014-09-03 12:10:00,116.67,116.86,116.67,116.83,311400.0,100.924,101.0884,100.924,101.0624,311400.0
2014-09-03 12:15:00,116.83,116.88,116.81,116.87,137300.0,101.0624,101.1057,101.0451,101.097,137300.0
2014-09-03 12:20:00,116.86,116.89,116.82,116.88,111000.0,101.0884,101.1143,101.0538,101.1057,111000.0
2014-09-03 12:25:00,116.87,116.91,116.85,116.86,223600.0,101.097,101.1316,101.0797,101.0884,223600.0
2014-09-03 12:30:00,116.86,116.87,116.79,116.83,522200.0,101.0884,101.097,101.0278,101.0624,522200.0
2014-09-03 12:35:00,116.82,116.98,116.82,116.95,145800.0,101.0538,101.1922,101.0538,101.1662,145800.0
2014-09-03 12:40:00,116.96,117.05,116.94,116.98,190400.0,101.1749,101.2527,101.1576,101.1922,190400.0
2014-09-03 12:45:00,117.0,117.02,116.93,116.94,98700.0,101.2095,101.2268,101.1489,101.1576,98700.0
2014-09-03 12:50:00,116.95,116.97,116.91,116.94,86900.0,101.1662,101.1835,101.1316,101.1576,86900.0
2014-09-03 12:55:00,116.94,116.99,116.92,116.95,31400.0,101.1576,101.2008,101.1403,101.1662,31400.0
2014-09-03 13:00:00,116.95,116.96,116.85,116.89,101900.0,101.1662,101.1749,101.0797,101.1143,101900.0
2014-09-03 13:05:00,116.89,116.97,116.88,116.94,55300.0,101.1143,101.1835,101.1057,101.1576,55300.0
2014-09-03 13:10:00,116.95,117.02,116.93,116.99,58100.0,101.1662,101.2268,101.1489,101.2008,58100.0
2014-09-03 13:15:00,116.98,116.99,116.91,116.92,103100.0,101.1922,101.2008,101.1316,101.1403,103100.0
2014-09-03 13:20:00,116.92,116.96,116.9,116.94,66200.0,101.1403,101.1749,101.123,101.1576,66200.0
2014-09-03 13:25:00,116.93,116.98,116.88,116.9,181300.0,101.1489,101.1922,101.1057,101.123,181300.0
2014-09-03 13:30:00,116.9,116.96,116.9,116.95,56300.0,101.123,101.1749,101.123,101.1662,56300.0
2014-09-03 13:35:00,116.94,116.95,116.84,116.84,107700.0,101.1576,101.1662,101.0711,101.0711,107700.0
2014-09-03 13:40:00,116.84,116.86,116.79,116.8,131400.0,101.0711,101.0884,101.0278,101.0365,131400.0
2014-09-03 13:45:00,116.8,116.85,116.78,116.79,180100.0,101.0365,101.0797,101.0192,101.0278,180100.0
2014-09-03 13:50:00,116.79,116.79,116.66,116.69,466700.0,101.0278,101.0278,100.9154,100.9413,466700.0
2014-09-03 13:55:00,116.69,116.79,116.67,116.79,157300.0,100.9413,101.0278,100.924,101.0278,157300.0
2014-09-03 14:00:00,116.78,116.8,116.73,116.77,60200.0,101.0192,101.0365,100.9759,101.0105,60200.0
2014-09-03 14:05:00,116.77,116.8,116.76,116.78,56300.0,101.0105,101.0365,101.0019,101.0192,56300.0
2014-09-03 14:10:00,116.78,116.81,116.67,116.67,145800.0,101.0192,101.0451,100.924,100.924,145800.0
2014-09-03 14:15:00,116.67,116.75,116.67,116.67,304100.0,100.924,100.9932,100.924,100.924,304100.0
2014-09-03 14:20:00,116.67,116.68,116.6,116.64,390400.0,100.924,100.9327,100.8635,100.8981,390400.0
2014-09-03 14:25:00,116.64,116.66,116.54,116.6,395300.0,100.8981,100.9154,100.8116,100.8635,395300.0
2014-09-03 14:30:00,116.6,116.69,116.6,116.66,226100.0,100.8635,100.9413,100.8635,100.9154,226100.0
2014-09-03 14:35:00,116.66,116.69,116.65,116.67,60300.0,100.9154,100.9413,100.9067,100.924,60300.0
2014-09-03 14:40:00,116.66,116.7,116.61,116.63,173600.0,100.9154,100.95,100.8721,100.8894,173600.0
2014-09-03 14:45:00,116.63,116.63,116.55,116.55,273000.0,100.8894,100.8894,100.8202,100.8202,273000.0
2014-09-03 14:50:00,116.55,116.56,116.5,116.55,318300.0,100.8202,100.8289,100.777,100.8202,318300.0
2014-09-03 14:55:00,116.56,116.56,116.41,116.41,391300.0,100.8289,100.8289,100.6991,100.6991,391300.0
2014-09-03 15:00:00,116.42,116.44,116.33,116.43,315500.0,100.7078,100.7251,100.6299,100.7164,315500.0
2014-09-03 15:05:00,116.43,116.48,116.37,116.46,439900.0,100.7164,100.7597,100.6645,100.7424,439900.0
2014-09-03 15:10:00,116.48,116.51,116.41,116.46,409700.0,100.7597,100.7856,100.6991,100.7424,409700.0
2014-09-03 15:15:00,116.47,116.55,116.44,116.52,491100.0,100.751,100.8202,100.7251,100.7943,491100.0
2014-09-03 15:20:00,116.51,116.57,116.47,116.51,418200.0,100.7856,100.8375,100.751,100.7856,418200.0
2014-09-03 15:25:00,116.51,116.53,116.48,116.49,93400.0,100.7856,100.8029,100.7597,100.7683,93400.0
2014-09-03 15:30:00,116.49,116.52,116.44,116.5,371500.0,100.7683,100.7943,100.7251,100.777,371500.0
2014-09-03 15:35:00,116.51,116.53,116.43,116.43,570800.0,100.7856,100.8029,100.7164,100.7164,570800.0
2014-09-03 15:40:00,116.44,116.47,116.36,116.37,323000.0,100.7251,100.751,100.6559,100.6645,323000.0
2014-09-03 15:45:00,116.37,116.42,116.27,116.37,847600.0,100.6645,100.7078,100.578,100.6645,847600.0
2014-09-03 15:50:00,116.36,116.45,116.35,116.35,1046300.0,100.6559,100.7337,100.6472,100.6472,1046300.0
2014-09-03 15:55:00,116.35,116.5,116.34,116.47,1214800.0,100.6472,100.777,100.6386,100.751,1214800.0
2014-09-04 09:30:00,116.78,116.83,116.67,116.78,773100.0,101.0192,101.0624,100.924,101.0192,773100.0
2014-09-04 09:35:00,116.77,116.95,116.76,116.89,850000.0,101.0105,101.1662,101.0019,101.1143,850000.0
2014-09-04 09:40:00,116.89,117.1,116.85,117.09,577700.0,101.1143,101.296,101.0797,101.2873,577700.0
2014-09-04 09:45:00,117.08,117.17,117.0,117.01,653100.0,101.2787,101.3565,101.2095,101.2181,653100.0
2014-09-04 09:50:00,117.0,117.22,117.0,117.18,623200.0,101.2095,101.3998,101.2095,101.3652,623200.0
2014-09-04 09:55:00,117.16,117.2,117.05,117.06,246300.0,101.3479,101.3825,101.2527,101.2614,246300.0
2014-09-04 10:00:00,117.08,117.2,117.01,117.02,477600.0,101.2787,101.3825,101.2181,101.2268,477600.0
2014-09-04 10:05:00,117.02,117.29,117.02,117.26,417000.0,101.2268,101.4604,101.2268,101.4344,417000.0
2014-09-04 10:10:00,117.26,117.47,117.25,117.43,476100.0,101.4344,101.6161,101.4257,101.5815,476100.0
2014-09-04 10:15:00,117.44,117.49,117.35,117.37,353500.0,101.5901,101.6334,101.5123,101.5296,353500.0
2014-09-04 10:20:00,117.37,117.4,117.3,117.31,467800.0,101.5296,101.5555,101.469,101.4777,467800.0
2014-09-04 10:25:00,117.31,117.35,117.28,117.32,243400.0,101.4777,101.5123,101.4517,101.4863,243400.0
2014-09-04 10:30:00,117.33,117.41,117.33,117.34,195600.0,101.495,101.5642,101.495,101.5036,195600.0
2014-09-04 10:35:00,117.33,117.34,117.19,117.2,326300.0,101.495,101.5036,101.3738,101.3825,326300.0
2014-09-04 10:40:00,117.2,117.28,117.19,117.27,149800.0,101.3825,101.4517,101.3738,101.4431,149800.0
2014-09-04 10:45:00,117.27,117.32,117.23,117.28,235000.0,101.4431,101.4863,101.4084,101.4517,235000.0
2014-09-04 10:50:00,117.26,117.37,117.26,117.34,254100.0,101.4344,101.5296,101.4344,101.5036,254100.0
2014-09-04 10:55:00,117.34,117.34,117.21,117.24,96600.0,101.5036,101.5036,101.3911,101.4171,96600.0
2014-09-04 11:00:00,117.24,117.43,117.24,117.36,183500.0,101.4171,101.5815,101.4171,101.5209,183500.0
2014-09-04 11:05:00,117.37,117.37,117.28,117.35,195700.0,101.5296,101.5296,101.4517,101.5123,195700.0
2014-09-04 11:10:00,117.36,117.4,117.31,117.33,249900.0,101.5209,101.5555,101.4777,101.495,249900.0
2014-09-04 11:15:00,117.33,117.38,117.3,117.35,100600.0,101.495,101.5382,101.469,101.5123,100600.0
2014-09-04 11:20:00,117.35,117.36,117.22,117.23,162700.0,101.5123,101.5209,101.3998,101.4084,162700.0
2014-09-04 11:25:00,117.23,117.26,117.03,117.04,388200.0,101.4084,101.4344,101.2354,101.2441,388200.0
2014-09-04 11:30:00,117.04,117.09,116.99,117.02,324700.0,101.2441,101.2873,101.2008,101.2268,324700.0
2014-09-04 11:35:00,117.02,117.06,116.95,117.04,255600.0,101.2268,101.2614,101.1662,101.2441,255600.0
2014-09-04 11:40:00,117.04,117.09,117.01,117.04,156400.0,101.2441,101.2873,101.2181,101.2441,156400.0
2014-09-04 11:45:00,117.03,117.04,116.95,117.03,299300.0,101.2354,101.2441,101.1662,101.2354,299300.0
2014-09-04 11:50:00,117.03,117.11,117.02,117.1,236600.0,101.2354,101.3046,101.2268,101.296,236600.0
2014-09-04 11:55:00,117.11,117.11,117.01,117.04,60300.0,101.3046,101.3046,101.2181,101.2441,60300.0
2014-09-04 12:00:00,117.03,117.12,117.03,117.12,105000.0,101.2354,101.3133,101.2354,101.3133,105000.0
2014-09-04 12:05:00,117.11,117.12,117.06,117.09,135700.0,101.3046,101.3133,101.2614,101.2873,135700.0
2014-09-04 12:10:00,117.1,117.11,117.04,117.08,79800.0,101.296,101.3046,101.2441,101.2787,79800.0
2014-09-04 12:15:00,117.08,117.09,117.01,117.04,89800.0,101.2787,101.2873,101.2181,101.2441,89800.0
2014-09-04 12:20:00,117.04,117.09,116.99,116.99,75400.0,101.2441,101.2873,101.2008,101.2008,75400.0
2014-09-04 12:25:00,116.98,116.99,116.91,116.95,164900.0,101.1922,101.2008,101.1316,101.1662,164900.0
2014-09-04 12:30:00,116.95,116.95,116.83,116.83,278500.0,101.1662,101.1662,101.0624,101.0624,278500.0
2014-09-04 12:35:00,116.82,116.89,116.82,116.84,110500.0,101.0538,101.1143,101.0538,101.0711,110500.0
2014-09-04 12:40:00,116.84,116.9,116.78,116.8,164600.0,101.0711,101.123,101.0192,101.0365,164600.0
2014-09-04 12:45:00,116.81,116.85,116.68,116.71,449500.0,101.0451,101.0797,100.9327,100.9586,449500.0
2014-09-04 12:50:00,116.71,116.82,116.7,116.81,80800.0,100.9586,101.0538,100.95,101.0451,80800.0
2014-09-04 12:55:00,116.8,116.81,116.75,116.81,84600.0,101.0365,101.0451,100.9932,101.0451,84600.0
2014-09-04 13:00:00,116.8,116.83,116.75,116.78,80300.0,101.0365,101.0624,100.9932,101.0192,80300.0
2014-09-04 13:05:00,116.77,116.84,116.77,116.82,63200.0,101.0105,101.0711,101.0105,101.0538,63200.0
2014-09-04 13:10:00,116.82,116.83,116.78,116.79,73300.0,101.0538,101.0624,101.0192,101.0278,73300.0
2014-09-04 13:15:00,116.79,116.81,116.75,116.76,74300.0,101.0278,101.0451,100.9932,101.0019,74300.0
2014-09-04 13:20:00,116.76,116.76,116.68,116.7,178100.0,101.0019,101.0019,100.9327,100.95,178100.0
2014-09-04 13:25:00,116.71,116.75,116.7,116.71,64700.0,100.9586,100.9932,100.95,100.9586,64700.0
2014-09-04 13:30:00,116.71,116.76,116.64,116.65,114200.0,100.9586,101.0019,100.8981,100.9067,114200.0
2014-09-04 13:35:00,116.64,116.68,116.63,116.65,91500.0,100.8981,100.9327,100.8894,100.9067,91500.0
2014-09-04 13:40:00,116.66,116.71,116.63,116.7,61100.0,100.9154,100.9586,100.8894,100.95,61100.0
2014-09-04 13:45:00,116.69,116.69,116.6,116.61,130000.0,100.9413,100.9413,100.8635,100.8721,130000.0
2014-09-04 13:50:00,116.6,116.63,116.56,116.6,134400.0,100.8635,100.8894,100.8289,100.8635,134400.0
2014-09-04 13:55:00,116.6,116.68,116.59,116.61,112200.0,100.8635,100.9327,100.8548,100.8721,112200.0
2014-09-04 14:00:00,116.6,116.73,116.59,116.7,238400.0,100.8635,100.9759,100.8548,100.95,238400.0
2014-09-04 14:05:00,116.71,116.73,116.64,116.68,115400.0,100.9586,100.9759,100.8981,100.9327,115400.0
2014-09-04 14:10:00,116.68,116.7,116.66,116.69,53900.0,100.9327,100.95,100.9154,100.9413,53900.0
2014-09-04 14:15:00,116.69,116.71,116.63,116.64,56900.0,100.9413,100.9586,100.8894,100.8981,56900.0
2014-09-04 14:20:00,116.64,116.67,116.58,116.61,140500.0,100.8981,100.924,100.8462,100.8721,140500.0
2014-09-04 14:25:00,116.62,116.64,116.54,116.61,132300.0,100.8808,100.8981,100.8116,100.8721,132300.0
2014-09-04 14:30:00,116.61,116.62,116.45,116.46,201400.0,100.8721,100.8808,100.7337,100.7424,201400.0
2014-09-04 14:35:00,116.46,116.52,116.43,116.46,189400.0,100.7424,100.7943,100.7164,100.7424,189400.0
2014-09-04 14:40:00,116.46,116.5,116.42,116.48,122700.0,100.7424,100.777,100.7078,100.7597,122700.0
2014-09-04 14:45:00,116.48,116.51,116.35,116.37,285500.0,100.7597,100.7856,100.6472,100.6645,285500.0
2014-09-04 14:50:00,116.36,116.42,116.33,116.37,203100.0,100.6559,100.7078,100.6299,100.6645,203100.0
2014-09-04 14:55:00,116.36,116.41,116.19,116.25,514200.0,100.6559,100.6991,100.5088,100.5607,514200.0
2014-09-04 15:00:00,116.24,116.27,116.15,116.19,338000.0,100.5521,100.578,100.4742,100.5088,338000.0
2014-09-04 15:05:00,116.19,116.22,116.11,116.11,302200.0,100.5088,100.5348,100.4396,100.4396,302200.0
2014-09-04 15:10:00,116.12,116.14,116.0,116.01,608100.0,100.4483,100.4656,100.3445,100.3531,608100.0
2014-09-04 15:15:00,115.99,116.13,115.92,115.95,723200.0,100.3358,100.4569,100.2752,100.3012,723200.0
2014-09-04 15:20:00,115.94,116.01,115.88,115.98,627200.0,100.2925,100.3531,100.2406,100.3272,627200.0
2014-09-04 15:25:00,115.98,116.06,115.96,116.04,549700.0,100.3272,100.3964,100.3099,100.3791,549700.0
2014-09-04 15:30:00,116.05,116.06,115.92,115.94,324700.0,100.3877,100.3964,100.2752,100.2925,324700.0
2014-09-04 15:35:00,115.95,116.0,115.82,115.82,486800.0,100.3012,100.3445,100.1887,100.1887,486800.0
2014-09-04 15:40:00,115.82,115.85,115.72,115.79,1212300.0,100.1887,100.2147,100.1022,100.1628,1212300.0
2014-09-04 15:45:00,115.79,115.99,115.76,115.99,759600.0,100.1628,100.3358,100.1368,100.3358,759600.0
2014-09-04 15:50:00,115.99,116.0,115.93,115.97,594400.0,100.3358,100.3445,100.2839,100.3185,594400.0
2014-09-04 15:55:00,115.96,116.05,115.94,116.0,1115100.0,100.3099,100.3877,100.2925,100.3445,1115100.0
2014-09-05 09:30:00,115.78,115.91,115.67,115.68,1619700.0,100.1541,100.2666,100.059,100.0676,1619700.0
2014-09-05 09:35:00,115.68,115.69,115.43,115.47,1149500.0,100.0676,100.0763,99.8514,99.886,1149500.0
2014-09-05 09:40:00,115.46,115.65,115.36,115.55,1121700.0,99.8773,100.0417,99.7908,99.9552,1121700.0
2014-09-05 09:45:00,115.56,116.06,115.55,116.02,782500.0,99.9638,100.3964,99.9552,100.3618,782500.0
2014-09-05 09:50:00,116.02,116.09,115.96,115.98,312900.0,100.3618,100.4223,100.3099,100.3272,312900.0
2014-09-05 09:55:00,115.97,116.27,115.97,116.17,586900.0,100.3185,100.578,100.3185,100.4915,586900.0
2014-09-05 10:00:00,116.17,116.27,115.98,115.98,714400.0,100.4915,100.578,100.3272,100.3272,714400.0
2014-09-05 10:05:00,115.99,115.99,115.78,115.88,671600.0,100.3358,100.3358,100.1541,100.2406,671600.0
2014-09-05 10:10:00,115.88,115.93,115.64,115.74,449600.0,100.2406,100.2839,100.033,100.1195,449600.0
2014-09-05 10:15:00,115.75,115.77,115.54,115.57,474700.0,100.1282,100.1455,99.9465,99.9725,474700.0
2014-09-05 10:20:00,115.56,115.68,115.56,115.63,218900.0,99.9638,100.0676,99.9638,100.0244,218900.0
2014-09-05 10:25:00,115.64,115.74,115.54,115.66,349100.0,100.033,100.1195,99.9465,100.0503,349100.0
2014-09-05 10:30:00,115.65,115.69,115.49,115.63,247600.0,100.0417,100.0763,99.9033,100.0244,247600.0
2014-09-05 10:35:00,115.61,115.67,115.3,115.32,690400.0,100.0071,100.059,99.7389,99.7562,690400.0
2014-09-05 10:40:00,115.32,115.44,115.27,115.42,341000.0,99.7562,99.86,99.713,99.8427,341000.0
2014-09-05 10:45:00,115.43,115.55,115.2,115.2,510100.0,99.8514,99.9552,99.6524,99.6524,510100.0
2014-09-05 10:50:00,115.2,115.5,115.17,115.47,310200.0,99.6524,99.9119,99.6265,99.886,310200.0
2014-09-05 10:55:00,115.48,115.56,115.43,115.43,339100.0,99.8946,99.9638,99.8514,99.8514,339100.0
2014-09-05 11:00:00,115.44,115.63,115.4,115.6,151200.0,99.86,100.0244,99.8254,99.9984,151200.0
2014-09-05 11:05:00,115.6,115.75,115.54,115.71,280000.0,99.9984,100.1282,99.9465,100.0936,280000.0
2014-09-05 11:10:00,115.71,115.74,115.54,115.56,289200.0,100.0936,100.1195,99.9465,99.9638,289200.0
2014-09-05 11:15:00,115.56,115.67,115.55,115.65,145100.0,99.9638,100.059,99.9552,100.0417,145100.0
2014-09-05 11:20:00,115.64,115.72,115.61,115.71,141500.0,100.033,100.1022,100.0071,100.0936,141500.0
2014-09-05 11:25:00,115.71,115.76,115.63,115.68,102300.0,100.0936,100.1368,100.0244,100.0676,102300.0
2014-09-05 11:30:00,115.67,115.75,115.63,115.64,118100.0,100.059,100.1282,100.0244,100.033,118100.0
2014-09-05 11:35:00,115.64,115.7,115.56,115.56,215400.0,100.033,100.0849,99.9638,99.9638,215400.0
2014-09-05 11:40:00,115.55,115.71,115.55,115.67,109400.0,99.9552,100.0936,99.9552,100.059,109400.0
2014-09-05 11:45:00,115.66,115.73,115.64,115.67,47700.0,100.0503,100.1109,100.033,100.059,47700.0
2014-09-05 11:50:00,115.68,115.83,115.68,115.82,202500.0,100.0676,100.1974,100.0676,100.1887,202500.0
2014-09-05 11:55:00,115.82,115.93,115.82,115.85,371200.0,100.1887,100.2839,100.1887,100.2147,371200.0
2014-09-05 12:00:00,115.85,115.98,115.85,115.93,94300.0,100.2147,100.3272,100.2147,100.2839,94300.0
2014-09-05 12:05:00,115.93,116.01,115.88,115.9,113500.0,100.2839,100.3531,100.2406,100.2579,113500.0
2014-09-05 12:10:00,115.9,116.01,115.89,116.01,94800.0,100.2579,100.3531,100.2493,100.3531,94800.0
2014-09-05 12:15:00,116.0,116.03,115.88,115.96,116600.0,100.3445,100.3704,100.2406,100.3099,116600.0
2014-09-05 12:20:00,115.96,115.96,115.87,115.93,39600.0,100.3099,100.3099,100.232,100.2839,39600.0
2014-09-05 12:25:00,115.92,116.03,115.92,116.02,82500.0,100.2752,100.3704,100.2752,100.3618,82500.0
2014-09-05 12:30:00,116.03,116.17,116.02,116.15,382200.0,100.3704,100.4915,100.3618,100.4742,382200.0
2014-09-05 12:35:00,116.15,116.17,116.07,116.15,238600.0,100.4742,100.4915,100.405,100.4742,238600.0
2014-09-05 12:40:00,116.14,116.23,116.12,116.22,179000.0,100.4656,100.5434,100.4483,100.5348,179000.0
2014-09-05 12:45:00,116.22,116.27,116.18,116.19,561900.0,100.5348,100.578,100.5002,100.5088,561900.0
2014-09-05 12:50:00,116.2,116.21,116.09,116.13,243600.0,100.5175,100.5261,100.4223,100.4569,243600.0
2014-09-05 12:55:00,116.14,116.18,116.11,116.13,41400.0,100.4656,100.5002,100.4396,100.4569,41400.0
2014-09-05 13:00:00,116.14,116.18,116.11,116.16,99000.0,100.4656,100.5002,100.4396,100.4829,99000.0
2014-09-05 13:05:00,116.17,116.24,116.16,116.23,130300.0,100.4915,100.5521,100.4829,100.5434,130300.0
2014-09-05 13:10:00,116.22,116.23,116.14,116.16,58200.0,100.5348,100.5434,100.4656,100.4829,58200.0
2014-09-05 13:15:00,116.17,116.24,116.15,116.2,95000.0,100.4915,100.5521,100.4742,100.5175,95000.0
2014-09-05 13:20:00,116.2,116.21,116.11,116.13,126100.0,100.5175,100.5261,100.4396,100.4569,126100.0
2014-09-05 13:25:00,116.13,116.13,116.08,116.11,174500.0,100.4569,100.4569,100.4137,100.4396,174500.0
2014-09-05 13:30:00,116.12,116.14,116.09,116.11,38300.0,100.4483,100.4656,100.4223,100.4396,38300.0
2014-09-05 13:35:00,116.11,116.14,116.06,116.11,80000.0,100.4396,100.4656,100.3964,100.4396,80000.0
2014-09-05 13:40:00,116.11,116.12,115.99,116.02,251200.0,100.4396,100.4483,100.3358,100.3618,251200.0
2014-09-05 13:45:00,116.01,116.05,115.96,115.97,154400.0,100.3531,100.3877,100.3099,100.3185,154400.0
2014-09-05 13:50:00,115.97,115.99,115.91,115.93,255900.0,100.3185,100.3358,100.2666,100.2839,255900.0
2014-09-05 13:55:00,115.92,115.96,115.9,115.95,360700.0,100.2752,100.3099,100.2579,100.3012,360700.0
2014-09-05 14:00:00,115.94,116.07,115.93,116.07,260900.0,100.2925,100.405,100.2839,100.405,260900.0
2014-09-05 14:05:00,116.05,116.12,116.05,116.11,271200.0,100.3877,100.4483,100.3877,100.4396,271200.0
2014-09-05 14:10:00,116.11,116.13,116.06,116.11,60800.0,100.4396,100.4569,100.3964,100.4396,60800.0
2014-09-05 14:15:00,116.11,116.12,116.02,116.06,265000.0,100.4396,100.4483,100.3618,100.3964,265000.0
2014-09-05 14:20:00,116.06,116.09,116.04,116.08,41900.0,100.3964,100.4223,100.3791,100.4137,41900.0
2014-09-05 14:25:00,116.08,116.09,116.02,116.09,95500.0,100.4137,100.4223,100.3618,100.4223,95500.0
2014-09-05 14:30:00,116.09,116.12,116.05,116.09,26500.0,100.4223,100.4483,100.3877,100.4223,26500.0
2014-09-05 14:35:00,116.08,116.11,116.05,116.11,25000.0,100.4137,100.4396,100.3877,100.4396,25000.0
2014-09-05 14:40:00,116.09,116.11,116.03,116.06,104400.0,100.4223,100.4396,100.3704,100.3964,104400.0
2014-09-05 14:45:00,116.07,116.1,116.05,116.1,54500.0,100.405,100.431,100.3877,100.431,54500.0
2014-09-05 14:50:00,116.1,116.12,116.07,116.1,76400.0,100.431,100.4483,100.405,100.431,76400.0
2014-09-05 14:55:00,116.1,116.18,116.09,116.18,75800.0,100.431,100.5002,100.4223,100.5002,75800.0
2014-09-05 15:00:00,116.18,116.19,116.11,116.13,175500.0,100.5002,100.5088,100.4396,100.4569,175500.0
2014-09-05 15:05:00,116.13,116.19,116.11,116.17,138400.0,100.4569,100.5088,100.4396,100.4915,138400.0
2014-09-05 15:10:00,116.18,116.2,116.15,116.18,57400.0,100.5002,100.5175,100.4742,100.5002,57400.0
2014-09-05 15:15:00,116.18,116.24,116.17,116.21,163100.0,100.5002,100.5521,100.4915,100.5261,163100.0
2014-09-05 15:20:00,116.22,116.23,116.15,116.16,114900.0,100.5348,100.5434,100.4742,100.4829,114900.0
2014-09-05 15:25:00,116.16,116.22,116.15,116.17,114300.0,100.4829,100.5348,100.4742,100.4915,114300.0
2014-09-05 15:30:00,116.17,116.19,116.14,116.18,53600.0,100.4915,100.5088,100.4656,100.5002,53600.0
2014-09-05 15:35:00,116.19,116.2,116.14,116.19,217800.0,100.5088,100.5175,100.4656,100.5088,217800.0
2014-09-05 15:40:00,116.19,116.32,116.17,116.3,406400.0,100.5088,100.6213,100.4915,100.604,406400.0
2014-09-05 15:45:00,116.3,116.32,116.27,116.32,305300.0,100.604,100.6213,100.578,100.6213,305300.0
2014-09-05 15:50:00,116.32,116.36,116.28,116.31,802700.0,100.6213,100.6559,100.5867,100.6126,802700.0
2014-09-05 15:55:00,116.31,116.42,116.29,116.37,1006400.0,100.6126,100.7078,100.5953,100.6645,1006400.0
2014-09-08 09:30:00,116.26,116.37,116.17,116.29,651200.0,100.5694,100.6645,100.4915,100.5953,651200.0
2014-09-08 09:35:00,116.29,116.4,116.23,116.37,527700.0,100.5953,100.6905,100.5434,100.6645,527700.0
2014-09-08 09:40:00,116.37,116.61,116.3,116.58,410500.0,100.6645,100.8721,100.604,100.8462,410500.0
2014-09-08 09:45:00,116.59,116.62,116.5,116.55,179500.0,100.8548,100.8808,100.777,100.8202,179500.0
2014-09-08 09:50:00,116.56,116.8,116.55,116.76,390200.0,100.8289,101.0365,100.8202,101.0019,390200.0
2014-09-08 09:55:00,116.77,116.8,116.66,116.69,261200.0,101.0105,101.0365,100.9154,100.9413,261200.0
2014-09-08 10:00:00,116.7,116.78,116.64,116.66,321200.0,100.95,101.0192,100.8981,100.9154,321200.0
2014-09-08 10:05:00,116.67,116.76,116.56,116.58,287700.0,100.924,101.0019,100.8289,100.8462,287700.0
2014-09-08 10:10:00,116.58,116.63,116.51,116.54,687700.0,100.8462,100.8894,100.7856,100.8116,687700.0
2014-09-08 10:15:00,116.55,116.55,116.37,116.37,292900.0,100.8202,100.8202,100.6645,100.6645,292900.0
2014-09-08 10:20:00,116.37,116.42,116.25,116.29,332500.0,100.6645,100.7078,100.5607,100.5953,332500.0
2014-09-08 10:25:00,116.29,116.34,116.25,116.32,198300.0,100.5953,100.6386,100.5607,100.6213,198300.0
2014-09-08 10:30:00,116.31,116.31,115.99,116.03,645900.0,100.6126,100.6126,100.3358,100.3704,645900.0
2014-09-08 10:35:00,116.04,116.08,116.0,116.08,173300.0,100.3791,100.4137,100.3445,100.4137,173300.0
2014-09-08 10:40:00,116.08,116.16,116.07,116.16,136300.0,100.4137,100.4829,100.405,100.4829,136300.0
2014-09-08 10:45:00,116.16,116.27,116.13,116.23,368100.0,100.4829,100.578,100.4569,100.5434,368100.0
2014-09-08 10:50:00,116.22,116.32,116.19,116.26,141800.0,100.5348,100.6213,100.5088,100.5694,141800.0
2014-09-08 10:55:00,116.26,116.59,116.24,116.54,440500.0,100.5694,100.8548,100.5521,100.8116,440500.0
2014-09-08 11:00:00,116.54,116.56,116.42,116.46,177500.0,100.8116,100.8289,100.7078,100.7424,177500.0
2014-09-08 11:05:00,116.45,116.56,116.39,116.51,206300.0,100.7337,100.8289,100.6818,100.7856,206300.0
2014-09-08 11:10:00,116.51,116.57,116.45,116.46,140500.0,100.7856,100.8375,100.7337,100.7424,140500.0
2014-09-08 11:15:00,116.46,116.54,116.44,116.54,43700.0,100.7424,100.8116,100.7251,100.8116,43700.0
2014-09-08 11:20:00,116.54,116.69,116.54,116.64,334300.0,100.8116,100.9413,100.8116,100.8981,334300.0
2014-09-08 11:25:00,116.64,116.67,116.55,116.58,273100.0,100.8981,100.924,100.8202,100.8462,273100.0
2014-09-08 11:30:00,116.59,116.61,116.51,116.58,365100.0,100.8548,100.8721,100.7856,100.8462,365100.0
2014-09-08 11:35:00,116.58,116.6,116.45,116.47,136600.0,100.8462,100.8635,100.7337,100.751,136600.0
2014-09-08 11:40:00,116.47,116.48,116.38,116.4,120900.0,100.751,100.7597,100.6732,100.6905,120900.0
2014-09-08 11:45:00,116.4,116.44,116.32,116.35,157700.0,100.6905,100.7251,100.6213,100.6472,157700.0
2014-09-08 11:50:00,116.34,116.34,116.14,116.17,165400.0,100.6386,100.6386,100.4656,100.4915,165400.0
2014-09-08 11:55:00,116.18,116.25,116.13,116.14,277600.0,100.5002,100.5607,100.4569,100.4656,277600.0
2014-09-08 12:00:00,116.13,116.25,116.11,116.12,323200.0,100.4569,100.5607,100.4396,100.4483,323200.0
2014-09-08 12:05:00,116.12,116.17,116.03,116.15,190100.0,100.4483,100.4915,100.3704,100.4742,190100.0
2014-09-08 12:10:00,116.16,116.2,116.12,116.18,259900.0,100.4829,100.5175,100.4483,100.5002,259900.0
2014-09-08 12:15:00,116.18,116.19,116.08,116.09,64400.0,100.5002,100.5088,100.4137,100.4223,64400.0
2014-09-08 12:20:00,116.09,116.22,116.09,116.18,74100.0,100.4223,100.5348,100.4223,100.5002,74100.0
2014-09-08 12:25:00,116.19,116.25,116.18,116.22,54400.0,100.5088,100.5607,100.5002,100.5348,54400.0
2014-09-08 12:30:00,116.23,116.32,116.21,116.28,102500.0,100.5434,100.6213,100.5261,100.5867,102500.0
2014-09-08 12:35:00,116.27,116.31,116.23,116.27,45900.0,100.578,100.6126,100.5434,100.578,45900.0
2014-09-08 12:40:00,116.28,116.37,116.25,116.37,57400.0,100.5867,100.6645,100.5607,100.6645,57400.0
2014-09-08 12:45:00,116.37,116.39,116.27,116.31,52700.0,100.6645,100.6818,100.578,100.6126,52700.0
2014-09-08 12:50:00,116.3,116.36,116.27,116.36,49900.0,100.604,100.6559,100.578,100.6559,49900.0
2014-09-08 12:55:00,116.37,116.37,116.3,116.3,75200.0,100.6645,100.6645,100.604,100.604,75200.0
2014-09-08 13:00:00,116.31,116.36,116.3,116.32,49900.0,100.6126,100.6559,100.604,100.6213,49900.0
2014-09-08 13:05:00,116.33,116.33,116.07,116.14,386100.0,100.6299,100.6299,100.405,100.4656,386100.0
2014-09-08 13:10:00,116.13,116.15,116.01,116.11,145800.0,100.4569,100.4742,100.3531,100.4396,145800.0
2014-09-08 13:15:00,116.09,116.14,115.89,115.89,356600.0,100.4223,100.4656,100.2493,100.2493,356600.0
2014-09-08 13:20:00,115.89,116.08,115.89,116.07,314700.0,100.2493,100.4137,100.2493,100.405,314700.0
2014-09-08 13:25:00,116.07,116.11,115.95,115.96,192600.0,100.405,100.4396,100.3012,100.3099,192600.0
2014-09-08 13:30:00,115.96,115.96,115.85,115.85,229400.0,100.3099,100.3099,100.2147,100.2147,229400.0
2014-09-08 13:35:00,115.86,116.01,115.83,116.01,312600.0,100.2233,100.3531,100.1974,100.3531,312600.0
2014-09-08 13:40:00,116.01,116.02,115.91,115.98,186700.0,100.3531,100.3618,100.2666,100.3272,186700.0
2014-09-08 13:45:00,115.98,116.0,115.89,115.93,121500.0,100.3272,100.3445,100.2493,100.2839,121500.0
2014-09-08 13:50:00,115.94,115.98,115.88,115.93,177200.0,100.2925,100.3272,100.2406,100.2839,177200.0
2014-09-08 13:55:00,115.93,116.02,115.91,116.0,131700.0,100.2839,100.3618,100.2666,100.3445,131700.0
2014-09-08 14:00:00,116.0,116.1,115.98,116.08,257500.0,100.3445,100.431,100.3272,100.4137,257500.0
2014-09-08 14:05:00,116.08,116.12,116.04,116.1,118200.0,100.4137,100.4483,100.3791,100.431,118200.0
2014-09-08 14:10:00,116.09,116.19,116.07,116.19,231200.0,100.4223,100.5088,100.405,100.5088,231200.0
2014-09-08 14:15:00,116.18,116.22,116.11,116.15,355300.0,100.5002,100.5348,100.4396,100.4742,355300.0
2014-09-08 14:20:00,116.16,116.18,116.08,116.08,106400.0,100.4829,100.5002,100.4137,100.4137,106400.0
2014-09-08 14:25:00,116.09,116.13,116.04,116.12,143600.0,100.4223,100.4569,100.3791,100.4483,143600.0
2014-09-08 14:30:00,116.12,116.18,116.1,116.13,70200.0,100.4483,100.5002,100.431,100.4569,70200.0
2014-09-08 14:35:00,116.13,116.17,116.11,116.12,59700.0,100.4569,100.4915,100.4396,100.4483,59700.0
2014-09-08 14:40:00,116.12,116.19,116.12,116.13,110100.0,100.4483,100.5088,100.4483,100.4569,110100.0
2014-09-08 14:45:00,116.14,116.18,116.09,116.16,184500.0,100.4656,100.5002,100.4223,100.4829,184500.0
2014-09-08 14:50:00,116.15,116.24,116.14,116.22,254500.0,100.4742,100.5521,100.4656,100.5348,254500.0
2014-09-08 14:55:00,116.22,116.26,116.17,116.21,154100.0,100.5348,100.5694,100.4915,100.5261,154100.0
2014-09-08 15:00:00,116.22,116.32,116.19,116.31,195600.0,100.5348,100.6213,100.5088,100.6126,195600.0
2014-09-08 15:05:00,116.31,116.33,116.23,116.28,90600.0,100.6126,100.6299,100.5434,100.5867,90600.0
2014-09-08 15:10:00,116.29,116.38,116.29,116.35,128300.0,100.5953,100.6732,100.5953,100.6472,128300.0
2014-09-08 15:15:00,116.35,116.37,116.29,116.35,166700.0,100.6472,100.6645,100.5953,100.6472,166700.0
2014-09-08 15:20:00,116.36,116.38,116.29,116.3,259400.0,100.6559,100.6732,100.5953,100.604,259400.0
2014-09-08 15:25:00,116.3,116.39,116.26,116.38,107000.0,100.604,100.6818,100.5694,100.6732,107000.0
2014-09-08 15:30:00,116.37,116.46,116.35,116.43,338600.0,100.6645,100.7424,100.6472,100.7164,338600.0
2014-09-08 15:35:00,116.44,116.51,116.42,116.5,245800.0,100.7251,100.7856,100.7078,100.777,245800.0
2014-09-08 15:40:00,116.49,116.51,116.45,116.49,309400.0,100.7683,100.7856,100.7337,100.7683,309400.0
2014-09-08 15:45:00,116.5,116.53,116.43,116.47,269500.0,100.777,100.8029,100.7164,100.751,269500.0
2014-09-08 15:50:00,116.47,116.55,116.46,116.49,217300.0,100.751,100.8202,100.7424,100.7683,217300.0
2014-09-08 15:55:00,116.48,116.55,116.44,116.55,845100.0,100.7597,100.8202,100.7251,100.8202,845100.0
2014-09-09 09:30:00,116.36,116.39,115.9,115.99,1003000.0,100.6559,100.6818,100.2579,100.3358,1003000.0
2014-09-09 09:35:00,115.99,115.99,115.53,115.72,1368400.0,100.3358,100.3358,99.9379,100.1022,1368400.0
2014-09-09 09:40:00,115.72,115.83,115.58,115.79,560700.0,100.1022,100.1974,99.9811,100.1628,560700.0
2014-09-09 09:45:00,115.78,116.03,115.71,115.87,590000.0,100.1541,100.3704,100.0936,100.232,590000.0
2014-09-09 09:50:00,115.87,115.89,115.63,115.67,470400.0,100.232,100.2493,100.0244,100.059,470400.0
2014-09-09 09:55:00,115.66,115.77,115.57,115.62,561700.0,100.0503,100.1455,99.9725,100.0157,561700.0
2014-09-09 10:00:00,115.63,115.75,115.42,115.71,832600.0,100.0244,100.1282,99.8427,100.0936,832600.0
2014-09-09 10:05:00,115.71,115.94,115.71,115.91,372200.0,100.0936,100.2925,100.0936,100.2666,372200.0
2014-09-09 10:10:00,115.9,115.92,115.74,115.83,385700.0,100.2579,100.2752,100.1195,100.1974,385700.0
2014-09-09 10:15:00,115.83,115.84,115.56,115.58,571600.0,100.1974,100.206,99.9638,99.9811,571600.0
2014-09-09 10:20:00,115.58,115.65,115.44,115.59,493200.0,99.9811,100.0417,99.86,99.9898,493200.0
2014-09-09 10:25:00,115.58,115.83,115.57,115.82,454600.0,99.9811,100.1974,99.9725,100.1887,454600.0
2014-09-09 10:30:00,115.82,115.88,115.73,115.74,363900.0,100.1887,100.2406,100.1109,100.1195,363900.0
2014-09-09 10:35:00,115.73,115.76,115.55,115.6,489700.0,100.1109,100.1368,99.9552,99.9984,489700.0
2014-09-09 10:40:00,115.6,115.73,115.52,115.69,334500.0,99.9984,100.1109,99.9292,100.0763,334500.0
2014-09-09 10:45:00,115.69,115.76,115.52,115.57,519300.0,100.0763,100.1368,99.9292,99.9725,519300.0
2014-09-09 10:50:00,115.57,115.72,115.56,115.72,342600.0,99.9725,100.1022,99.9638,100.1022,342600.0
2014-09-09 10:55:00,115.71,115.72,115.56,115.62,242500.0,100.0936,100.1022,99.9638,100.0157,242500.0
2014-09-09 11:00:00,115.62,115.75,115.55,115.72,178600.0,100.0157,100.1282,99.9552,100.1022,178600.0
2014-09-09 11:05:00,115.73,115.86,115.68,115.83,570900.0,100.1109,100.2233,100.0676,100.1974,570900.0
2014-09-09 11:10:00,115.82,116.02,115.82,115.98,430000.0,100.1887,100.3618,100.1887,100.3272,430000.0
2014-09-09 11:15:00,115.99,116.03,115.92,115.93,119600.0,100.3358,100.3704,100.2752,100.2839,119600.0
2014-09-09 11:20:00,115.93,116.01,115.88,115.93,92500.0,100.2839,100.3531,100.2406,100.2839,92500.0
2014-09-09 11:25:00,115.92,116.01,115.88,115.98,105100.0,100.2752,100.3531,100.2406,100.3272,105100.0
2014-09-09 11:30:00,115.98,116.01,115.91,115.99,175700.0,100.3272,100.3531,100.2666,100.3358,175700.0
2014-09-09 11:35:00,115.98,116.0,115.92,115.92,150800.0,100.3272,100.3445,100.2752,100.2752,150800.0
2014-09-09 11:40:00,115.93,115.98,115.9,115.91,105000.0,100.2839,100.3272,100.2579,100.2666,105000.0
2014-09-09 11:45:00,115.92,116.0,115.92,115.98,74300.0,100.2752,100.3445,100.2752,100.3272,74300.0
2014-09-09 11:50:00,115.98,115.98,115.73,115.74,263100.0,100.3272,100.3272,100.1109,100.1195,263100.0
2014-09-09 11:55:00,115.75,115.83,115.75,115.78,144100.0,100.1282,100.1974,100.1282,100.1541,144100.0
2014-09-09 12:00:00,115.78,115.78,115.58,115.63,390400.0,100.1541,100.1541,99.9811,100.0244,390400.0
2014-09-09 12:05:00,115.63,115.68,115.6,115.68,161300.0,100.0244,100.0676,99.9984,100.0676,161300.0
2014-09-09 12:10:00,115.68,115.71,115.62,115.71,64800.0,100.0676,100.0936,100.0157,100.0936,64800.0
2014-09-09 12:15:00,115.71,115.75,115.66,115.7,108600.0,100.0936,100.1282,100.0503,100.0849,108600.0
2014-09-09 12:20:00,115.69,115.87,115.69,115.84,311100.0,100.0763,100.232,100.0763,100.206,311100.0
2014-09-09 12:25:00,115.84,115.87,115.76,115.81,56200.0,100.206,100.232,100.1368,100.1801,56200.0
2014-09-09 12:30:00,115.8,115.84,115.75,115.75,159600.0,100.1714,100.206,100.1282,100.1282,159600.0
2014-09-09 12:35:00,115.76,115.76,115.58,115.65,386300.0,100.1368,100.1368,99.9811,100.0417,386300.0
2014-09-09 12:40:00,115.64,115.67,115.62,115.66,110300.0,100.033,100.059,100.0157,100.0503,110300.0
2014-09-09 12:45:00,115.66,115.67,115.62,115.64,155400.0,100.0503,100.059,100.0157,100.033,155400.0
2014-09-09 12:50:00,115.65,115.69,115.58,115.59,127100.0,100.0417,100.0763,99.9811,99.9898,127100.0
2014-09-09 12:55:00,115.59,115.61,115.53,115.55,126800.0,99.9898,100.0071,99.9379,99.9552,126800.0
2014-09-09 13:00:00,115.54,115.7,115.51,115.64,191200.0,99.9465,100.0849,99.9206,100.033,191200.0
2014-09-09 13:05:00,115.64,115.65,115.45,115.46,282500.0,100.033,100.0417,99.8687,99.8773,282500.0
2014-09-09 13:10:00,115.48,115.66,115.45,115.55,346600.0,99.8946,100.0503,99.8687,99.9552,346600.0
2014-09-09 13:15:00,115.55,115.56,115.47,115.51,353200.0,99.9552,99.9638,99.886,99.9206,353200.0
2014-09-09 13:20:00,115.51,115.57,115.44,115.48,233300.0,99.9206,99.9725,99.86,99.8946,233300.0
2014-09-09 13:25:00,115.48,115.61,115.46,115.58,105100.0,99.8946,100.0071,99.8773,99.9811,105100.0
2014-09-09 13:30:00,115.59,115.77,115.59,115.73,449300.0,99.9898,100.1455,99.9898,100.1109,449300.0
2014-09-09 13:35:00,115.72,115.75,115.66,115.74,61500.0,100.1022,100.1282,100.0503,100.1195,61500.0
2014-09-09 13:40:00,115.75,115.79,115.69,115.73,80600.0,100.1282,100.1628,100.0763,100.1109,80600.0
2014-09-09 13:45:00,115.73,116.0,115.73,115.97,268300.0,100.1109,100.3445,100.1109,100.3185,268300.0
2014-09-09 13:50:00,115.98,116.01,115.88,115.91,317700.0,100.3272,100.3531,100.2406,100.2666,317700.0
2014-09-09 13:55:00,115.9,115.97,115.88,115.91,77700.0,100.2579,100.3185,100.2406,100.2666,77700.0
2014-09-09 14:00:00,115.92,115.97,115.75,115.78,520700.0,100.2752,100.3185,100.1282,100.1541,520700.0
2014-09-09 14:05:00,115.78,115.79,115.57,115.59,191400.0,100.1541,100.1628,99.9725,99.9898,191400.0
2014-09-09 14:10:00,115.6,115.61,115.51,115.59,168700.0,99.9984,100.0071,99.9206,99.9898,168700.0
2014-09-09 14:15:00,115.57,115.57,115.5,115.53,129400.0,99.9725,99.9725,99.9119,99.9379,129400.0
2014-09-09 14:20:00,115.54,115.57,115.42,115.44,346500.0,99.9465,99.9725,99.8427,99.86,346500.0
2014-09-09 14:25:00,115.43,115.45,115.35,115.36,623900.0,99.8514,99.8687,99.7822,99.7908,623900.0
2014-09-09 14:30:00,115.36,115.42,115.27,115.41,609000.0,99.7908,99.8427,99.713,99.8341,609000.0
2014-09-09 14:35:00,115.42,115.47,115.39,115.45,205100.0,99.8427,99.886,99.8168,99.8687,205100.0
2014-09-09 14:40:00,115.44,115.45,115.35,115.36,190700.0,99.86,99.8687,99.7822,99.7908,190700.0
2014-09-09 14:45:00,115.37,115.43,115.23,115.24,396900.0,99.7995,99.8514,99.6784,99.687,396900.0
2014-09-09 14:50:00,115.27,115.5,115.26,115.44,394800.0,99.713,99.9119,99.7043,99.86,394800.0
2014-09-09 14:55:00,115.44,115.45,115.36,115.42,183800.0,99.86,99.8687,99.7908,99.8427,183800.0
2014-09-09 15:00:00,115.41,115.42,115.31,115.33,227300.0,99.8341,99.8427,99.7476,99.7649,227300.0
2014-09-09 15:05:00,115.33,115.33,115.14,115.17,650000.0,99.7649,99.7649,99.6005,99.6265,650000.0
2014-09-09 15:10:00,115.16,115.25,115.15,115.24,498800.0,99.6178,99.6957,99.6092,99.687,498800.0
2014-09-09 15:15:00,115.24,115.29,115.17,115.22,335200.0,99.687,99.7303,99.6265,99.6697,335200.0
2014-09-09 15:20:00,115.22,115.23,115.0,115.14,883400.0,99.6697,99.6784,99.4794,99.6005,883400.0
2014-09-09 15:25:00,115.14,115.22,115.03,115.18,692100.0,99.6005,99.6697,99.5054,99.6351,692100.0
2014-09-09 15:30:00,115.17,115.24,115.15,115.24,158800.0,99.6265,99.687,99.6092,99.687,158800.0
2014-09-09 15:35:00,115.24,115.32,115.22,115.27,211700.0,99.687,99.7562,99.6697,99.713,211700.0
2014-09-09 15:40:00,115.27,115.27,115.15,115.15,276600.0,99.713,99.713,99.6092,99.6092,276600.0
2014-09-09 15:45:00,115.15,115.23,115.08,115.18,420800.0,99.6092,99.6784,99.5486,99.6351,420800.0
2014-09-09 15:50:00,115.19,115.19,115.09,115.12,735200.0,99.6438,99.6438,99.5573,99.5832,735200.0
2014-09-09 15:55:00,115.12,115.23,115.11,115.18,1463000.0,99.5832,99.6784,99.5746,99.6351,1463000.0
2014-09-10 09:30:00,115.17,115.34,115.11,115.31,422700.0,99.6265,99.7735,99.5746,99.7476,422700.0
2014-09-10 09:35:00,115.31,115.48,115.07,115.07,583800.0,99.7476,99.8946,99.54,99.54,583800.0
2014-09-10 09:40:00,115.07,115.12,114.94,115.09,628700.0,99.54,99.5832,99.4275,99.5573,628700.0
2014-09-10 09:45:00,115.08,115.33,115.01,115.27,406100.0,99.5486,99.7649,99.4881,99.713,406100.0
2014-09-10 09:50:00,115.27,115.29,114.93,114.94,606400.0,99.713,99.7303,99.4189,99.4275,606400.0
2014-09-10 09:55:00,114.94,115.02,114.82,115.01,464900.0,99.4275,99.4967,99.3237,99.4881,464900.0
2014-09-10 10:00:00,115.01,115.07,114.86,114.89,424100.0,99.4881,99.54,99.3583,99.3843,424100.0
2014-09-10 10:05:00,114.9,115.24,114.87,115.18,447600.0,99.3929,99.687,99.367,99.6351,447600.0
2014-09-10 10:10:00,115.17,115.21,115.06,115.08,216100.0,99.6265,99.6611,99.5313,99.5486,216100.0
2014-09-10 10:15:00,115.08,115.08,114.84,114.86,394800.0,99.5486,99.5486,99.341,99.3583,394800.0
2014-09-10 10:20:00,114.87,114.97,114.84,114.92,100200.0,99.367,99.4535,99.341,99.4102,100200.0
2014-09-10 10:25:00,114.9,115.12,114.84,115.09,238100.0,99.3929,99.5832,99.341,99.5573,238100.0
2014-09-10 10:30:00,115.09,115.1,114.86,114.94,329500.0,99.5573,99.5659,99.3583,99.4275,329500.0
2014-09-10 10:35:00,114.94,114.94,114.72,114.76,519000.0,99.4275,99.4275,99.2372,99.2718,519000.0
2014-09-10 10:40:00,114.76,115.06,114.71,115.01,363900.0,99.2718,99.5313,99.2286,99.4881,363900.0
2014-09-10 10:45:00,115.01,115.08,114.87,114.89,257100.0,99.4881,99.5486,99.367,99.3843,257100.0
2014-09-10 10:50:00,114.9,115.0,114.81,114.92,255500.0,99.3929,99.4794,99.3151,99.4102,255500.0
2014-09-10 10:55:00,114.92,115.0,114.82,114.88,317500.0,99.4102,99.4794,99.3237,99.3756,317500.0
2014-09-10 11:00:00,114.88,114.94,114.82,114.84,109100.0,99.3756,99.4275,99.3237,99.341,109100.0
2014-09-10 11:05:00,114.84,114.9,114.74,114.83,152000.0,99.341,99.3929,99.2545,99.3324,152000.0
2014-09-10 11:10:00,114.83,115.05,114.81,115.04,153600.0,99.3324,99.5227,99.3151,99.514,153600.0
2014-09-10 11:15:00,115.04,115.08,114.95,115.04,293100.0,99.514,99.5486,99.4362,99.514,293100.0
2014-09-10 11:20:00,115.05,115.08,114.95,115.07,199500.0,99.5227,99.5486,99.4362,99.54,199500.0
2014-09-10 11:25:00,115.07,115.07,114.96,115.01,728700.0,99.54,99.54,99.4448,99.4881,728700.0
2014-09-10 11:30:00,115.04,115.15,115.04,115.07,404700.0,99.514,99.6092,99.514,99.54,404700.0
2014-09-10 11:35:00,115.07,115.24,115.04,115.23,379300.0,99.54,99.687,99.514,99.6784,379300.0
2014-09-10 11:40:00,115.24,115.25,115.17,115.19,180000.0,99.687,99.6957,99.6265,99.6438,180000.0
2014-09-10 11:45:00,115.2,115.2,115.12,115.16,98800.0,99.6524,99.6524,99.5832,99.6178,98800.0
2014-09-10 11:50:00,115.16,115.19,115.11,115.15,70900.0,99.6178,99.6438,99.5746,99.6092,70900.0
2014-09-10 11:55:00,115.15,115.24,115.15,115.18,106600.0,99.6092,99.687,99.6092,99.6351,106600.0
2014-09-10 12:00:00,115.18,115.2,115.05,115.13,218100.0,99.6351,99.6524,99.5227,99.5919,218100.0
2014-09-10 12:05:00,115.12,115.18,115.11,115.15,116100.0,99.5832,99.6351,99.5746,99.6092,116100.0
2014-09-10 12:10:00,115.15,115.16,115.1,115.14,123500.0,99.6092,99.6178,99.5659,99.6005,123500.0
2014-09-10 12:15:00,115.14,115.4,115.14,115.36,323100.0,99.6005,99.8254,99.6005,99.7908,323100.0
2014-09-10 12:20:00,115.36,115.52,115.32,115.52,206400.0,99.7908,99.9292,99.7562,99.9292,206400.0
2014-09-10 12:25:00,115.51,115.52,115.42,115.48,255800.0,99.9206,99.9292,99.8427,99.8946,255800.0
2014-09-10 12:30:00,115.49,115.53,115.39,115.43,104300.0,99.9033,99.9379,99.8168,99.8514,104300.0
2014-09-10 12:35:00,115.43,115.47,115.38,115.42,160300.0,99.8514,99.886,99.8081,99.8427,160300.0
2014-09-10 12:40:00,115.41,115.47,115.39,115.44,61500.0,99.8341,99.886,99.8168,99.86,61500.0
2014-09-10 12:45:00,115.45,115.5,115.41,115.45,59500.0,99.8687,99.9119,99.8341,99.8687,59500.0
2014-09-10 12:50:00,115.45,115.48,115.42,115.44,59000.0,99.8687,99.8946,99.8427,99.86,59000.0
2014-09-10 12:55:00,115.45,115.46,115.38,115.44,144000.0,99.8687,99.8773,99.8081,99.86,144000.0
2014-09-10 13:00:00,115.43,115.57,115.42,115.56,302800.0,99.8514,99.9725,99.8427,99.9638,302800.0
2014-09-10 13:05:00,115.56,115.83,115.53,115.81,443300.0,99.9638,100.1974,99.9379,100.1801,443300.0
2014-09-10 13:10:00,115.81,115.93,115.81,115.85,432600.0,100.1801,100.2839,100.1801,100.2147,432600.0
2014-09-10 13:15:00,115.85,115.89,115.82,115.84,148500.0,100.2147,100.2493,100.1887,100.206,148500.0
2014-09-10 13:20:00,115.84,115.84,115.71,115.74,437600.0,100.206,100.206,100.0936,100.1195,437600.0
2014-09-10 13:25:00,115.74,115.78,115.7,115.78,127300.0,100.1195,100.1541,100.0849,100.1541,127300.0
2014-09-10 13:30:00,115.77,115.79,115.65,115.68,265800.0,100.1455,100.1628,100.0417,100.0676,265800.0
2014-09-10 13:35:00,115.68,115.68,115.63,115.65,130900.0,100.0676,100.0676,100.0244,100.0417,130900.0
2014-09-10 13:40:00,115.65,115.69,115.58,115.58,151200.0,100.0417,100.0763,99.9811,99.9811,151200.0
2014-09-10 13:45:00,115.58,115.7,115.55,115.69,131800.0,99.9811,100.0849,99.9552,100.0763,131800.0
2014-09-10 13:50:00,115.69,115.72,115.59,115.64,185800.0,100.0763,100.1022,99.9898,100.033,185800.0
2014-09-10 13:55:00,115.65,115.73,115.61,115.65,233100.0,100.0417,100.1109,100.0071,100.0417,233100.0
2014-09-10 14:00:00,115.66,115.73,115.66,115.69,49500.0,100.0503,100.1109,100.0503,100.0763,49500.0
2014-09-10 14:05:00,115.7,115.73,115.6,115.61,175800.0,100.0849,100.1109,99.9984,100.0071,175800.0
2014-09-10 14:10:00,115.61,115.65,115.61,115.63,67500.0,100.0071,100.0417,100.0071,100.0244,67500.0
2014-09-10 14:15:00,115.64,115.66,115.61,115.62,37100.0,100.033,100.0503,100.0071,100.0157,37100.0
2014-09-10 14:20:00,115.61,115.67,115.56,115.64,205700.0,100.0071,100.059,99.9638,100.033,205700.0
2014-09-10 14:25:00,115.63,115.68,115.61,115.64,41600.0,100.0244,100.0676,100.0071,100.033,41600.0
2014-09-10 14:30:00,115.63,115.66,115.51,115.53,186900.0,100.0244,100.0503,99.9206,99.9379,186900.0
2014-09-10 14:35:00,115.53,115.56,115.49,115.52,73200.0,99.9379,99.9638,99.9033,99.9292,73200.0
2014-09-10 14:40:00,115.52,115.6,115.5,115.58,74100.0,99.9292,99.9984,99.9119,99.9811,74100.0
2014-09-10 14:45:00,115.59,115.62,115.55,115.59,44700.0,99.9898,100.0157,99.9552,99.9898,44700.0
2014-09-10 14:50:00,115.6,115.62,115.56,115.61,56400.0,99.9984,100.0157,99.9638,100.0071,56400.0
2014-09-10 14:55:00,115.62,115.62,115.49,115.55,77300.0,100.0157,100.0157,99.9033,99.9552,77300.0
2014-09-10 15:00:00,115.55,115.71,115.54,115.69,139400.0,99.9552,100.0936,99.9465,100.0763,139400.0
2014-09-10 15:05:00,115.7,115.78,115.65,115.77,161200.0,100.0849,100.1541,100.0417,100.1455,161200.0
2014-09-10 15:10:00,115.77,115.77,115.7,115.7,62800.0,100.1455,100.1455,100.0849,100.0849,62800.0
2014-09-10 15:15:00,115.7,115.76,115.67,115.73,176300.0,100.0849,100.1368,100.059,100.1109,176300.0
2014-09-10 15:20:00,115.74,115.74,115.67,115.71,135300.0,100.1195,100.1195,100.059,100.0936,135300.0
2014-09-10 15:25:00,115.71,115.73,115.66,115.7,69400.0,100.0936,100.1109,100.0503,100.0849,69400.0
2014-09-10 15:30:00,115.71,115.73,115.68,115.71,164400.0,100.0936,100.1109,100.0676,100.0936,164400.0
2014-09-10 15:35:00,115.71,115.81,115.7,115.78,243000.0,100.0936,100.1801,100.0849,100.1541,243000.0
2014-09-10 15:40:00,115.78,115.8,115.73,115.74,323400.0,100.1541,100.1714,100.1109,100.1195,323400.0
2014-09-10 15:45:00,115.74,115.74,115.66,115.73,410700.0,100.1195,100.1195,100.0503,100.1109,410700.0
2014-09-10 15:50:00,115.73,115.83,115.73,115.82,519800.0,100.1109,100.1974,100.1109,100.1887,519800.0
2014-09-10 15:55:00,115.82,115.9,115.8,115.88,2269900.0,100.1887,100.2579,100.1714,100.2406,2269900.0
2014-09-11 09:30:00,115.17,115.52,115.14,115.43,599400.0,99.6265,99.9292,99.6005,99.8514,599400.0
2014-09-11 09:35:00,115.45,115.69,115.44,115.59,610400.0,99.8687,100.0763,99.86,99.9898,610400.0
2014-09-11 09:40:00,115.58,115.67,115.51,115.53,370200.0,99.9811,100.059,99.9206,99.9379,370200.0
2014-09-11 09:45:00,115.54,115.63,115.42,115.57,314100.0,99.9465,100.0244,99.8427,99.9725,314100.0
2014-09-11 09:50:00,115.56,115.77,115.42,115.76,701300.0,99.9638,100.1455,99.8427,100.1368,701300.0
2014-09-11 09:55:00,115.75,115.78,115.66,115.74,339200.0,100.1282,100.1541,100.0503,100.1195,339200.0
2014-09-11 10:00:00,115.74,115.82,115.71,115.75,543600.0,100.1195,100.1887,100.0936,100.1282,543600.0
2014-09-11 10:05:00,115.74,115.85,115.67,115.69,318200.0,100.1195,100.2147,100.059,100.0763,318200.0
2014-09-11 10:10:00,115.69,115.69,115.57,115.63,236500.0,100.0763,100.0763,99.9725,100.0244,236500.0
2014-09-11 10:15:00,115.64,115.85,115.63,115.78,217300.0,100.033,100.2147,100.0244,100.1541,217300.0
2014-09-11 10:20:00,115.78,115.87,115.7,115.73,524300.0,100.1541,100.232,100.0849,100.1109,524300.0
2014-09-11 10:25:00,115.74,115.77,115.66,115.67,255300.0,100.1195,100.1455,100.0503,100.059,255300.0
2014-09-11 10:30:00,115.66,115.68,115.55,115.56,409900.0,100.0503,100.0676,99.9552,99.9638,409900.0
2014-09-11 10:35:00,115.55,115.55,115.38,115.45,415300.0,99.9552,99.9552,99.8081,99.8687,415300.0
2014-09-11 10:40:00,115.45,115.45,115.27,115.34,386600.0,99.8687,99.8687,99.713,99.7735,386600.0
2014-09-11 10:45:00,115.33,115.47,115.23,115.44,306900.0,99.7649,99.886,99.6784,99.86,306900.0
2014-09-11 10:50:00,115.44,115.57,115.38,115.57,248100.0,99.86,99.9725,99.8081,99.9725,248100.0
2014-09-11 10:55:00,115.56,115.68,115.44,115.65,206000.0,99.9638,100.0676,99.86,100.0417,206000.0
2014-09-11 11:00:00,115.65,115.9,115.65,115.86,417400.0,100.0417,100.2579,100.0417,100.2233,417400.0
2014-09-11 11:05:00,115.87,115.91,115.77,115.78,259700.0,100.232,100.2666,100.1455,100.1541,259700.0
2014-09-11 11:10:00,115.77,115.87,115.74,115.77,217100.0,100.1455,100.232,100.1195,100.1455,217100.0
2014-09-11 11:15:00,115.78,116.01,115.78,115.99,302300.0,100.1541,100.3531,100.1541,100.3358,302300.0
2014-09-11 11:20:00,115.98,116.03,115.94,115.95,188300.0,100.3272,100.3704,100.2925,100.3012,188300.0
2014-09-11 11:25:00,115.95,116.0,115.9,115.92,99800.0,100.3012,100.3445,100.2579,100.2752,99800.0
2014-09-11 11:30:00,115.92,116.07,115.92,116.03,214900.0,100.2752,100.405,100.2752,100.3704,214900.0
2014-09-11 11:35:00,116.05,116.07,115.97,116.01,124800.0,100.3877,100.405,100.3185,100.3531,124800.0
2014-09-11 11:40:00,116.0,116.01,115.89,115.92,219200.0,100.3445,100.3531,100.2493,100.2752,219200.0
2014-09-11 11:45:00,115.9,115.99,115.9,115.96,217700.0,100.2579,100.3358,100.2579,100.3099,217700.0
2014-09-11 11:50:00,115.96,115.97,115.91,115.94,72600.0,100.3099,100.3185,100.2666,100.2925,72600.0
2014-09-11 11:55:00,115.94,115.98,115.93,115.95,37300.0,100.2925,100.3272,100.2839,100.3012,37300.0
2014-09-11 12:00:00,115.95,116.13,115.95,116.12,329500.0,100.3012,100.4569,100.3012,100.4483,329500.0
2014-09-11 12:05:00,116.13,116.13,115.98,116.02,130200.0,100.4569,100.4569,100.3272,100.3618,130200.0
2014-09-11 12:10:00,116.02,116.03,115.96,115.98,171400.0,100.3618,100.3704,100.3099,100.3272,171400.0
2014-09-11 12:15:00,115.98,116.06,115.98,116.02,155400.0,100.3272,100.3964,100.3272,100.3618,155400.0
2014-09-11 12:20:00,116.02,116.07,116.01,116.04,129300.0,100.3618,100.405,100.3531,100.3791,129300.0
2014-09-11 12:25:00,116.05,116.25,116.05,116.25,719500.0,100.3877,100.5607,100.3877,100.5607,719500.0
2014-09-11 12:30:00,116.24,116.25,116.15,116.18,374300.0,100.5521,100.5607,100.4742,100.5002,374300.0
2014-09-11 12:35:00,116.17,116.22,116.11,116.15,103100.0,100.4915,100.5348,100.4396,100.4742,103100.0
2014-09-11 12:40:00,116.14,116.14,116.07,116.11,110000.0,100.4656,100.4656,100.405,100.4396,110000.0
2014-09-11 12:45:00,116.11,116.15,116.06,116.06,137600.0,100.4396,100.4742,100.3964,100.3964,137600.0
2014-09-11 12:50:00,116.06,116.14,116.05,116.1,124100.0,100.3964,100.4656,100.3877,100.431,124100.0
2014-09-11 12:55:00,116.09,116.09,115.97,116.06,96200.0,100.4223,100.4223,100.3185,100.3964,96200.0
2014-09-11 13:00:00,116.06,116.12,116.03,116.09,95800.0,100.3964,100.4483,100.3704,100.4223,95800.0
2014-09-11 13:05:00,116.1,116.11,116.03,116.09,54400.0,100.431,100.4396,100.3704,100.4223,54400.0
2014-09-11 13:10:00,116.08,116.12,116.05,116.05,43200.0,100.4137,100.4483,100.3877,100.3877,43200.0
2014-09-11 13:15:00,116.06,116.09,116.0,116.0,57200.0,100.3964,100.4223,100.3445,100.3445,57200.0
2014-09-11 13:20:00,116.0,116.04,115.82,115.84,236400.0,100.3445,100.3791,100.1887,100.206,236400.0
2014-09-11 13:25:00,115.84,115.85,115.73,115.8,380300.0,100.206,100.2147,100.1109,100.1714,380300.0
2014-09-11 13:30:00,115.8,115.95,115.78,115.92,298000.0,100.1714,100.3012,100.1541,100.2752,298000.0
2014-09-11 13:35:00,115.91,115.92,115.79,115.89,96400.0,100.2666,100.2752,100.1628,100.2493,96400.0
2014-09-11 13:40:00,115.88,115.95,115.85,115.87,89300.0,100.2406,100.3012,100.2147,100.232,89300.0
2014-09-11 13:45:00,115.87,115.92,115.84,115.88,79800.0,100.232,100.2752,100.206,100.2406,79800.0
2014-09-11 13:50:00,115.88,115.93,115.81,115.83,107200.0,100.2406,100.2839,100.1801,100.1974,107200.0
2014-09-11 13:55:00,115.83,115.91,115.8,115.91,130200.0,100.1974,100.2666,100.1714,100.2666,130200.0
2014-09-11 14:00:00,115.91,116.13,115.88,116.06,277700.0,100.2666,100.4569,100.2406,100.3964,277700.0
2014-09-11 14:05:00,116.06,116.21,116.01,116.19,354300.0,100.3964,100.5261,100.3531,100.5088,354300.0
2014-09-11 14:10:00,116.19,116.25,116.15,116.15,248900.0,100.5088,100.5607,100.4742,100.4742,248900.0
2014-09-11 14:15:00,116.15,116.25,116.15,116.22,180600.0,100.4742,100.5607,100.4742,100.5348,180600.0
2014-09-11 14:20:00,116.21,116.24,116.19,116.23,115200.0,100.5261,100.5521,100.5088,100.5434,115200.0
2014-09-11 14:25:00,116.23,116.5,116.22,116.46,415300.0,100.5434,100.777,100.5348,100.7424,415300.0
2014-09-11 14:30:00,116.47,116.73,116.47,116.6,725500.0,100.751,100.9759,100.751,100.8635,725500.0
2014-09-11 14:35:00,116.59,116.61,116.5,116.5,442200.0,100.8548,100.8721,100.777,100.777,442200.0
2014-09-11 14:40:00,116.51,116.63,116.51,116.58,315300.0,100.7856,100.8894,100.7856,100.8462,315300.0
2014-09-11 14:45:00,116.59,116.68,116.57,116.61,506100.0,100.8548,100.9327,100.8375,100.8721,506100.0
2014-09-11 14:50:00,116.61,116.64,116.56,116.62,123000.0,100.8721,100.8981,100.8289,100.8808,123000.0
2014-09-11 14:55:00,116.62,116.62,116.57,116.6,107100.0,100.8808,100.8808,100.8375,100.8635,107100.0
2014-09-11 15:00:00,116.6,116.62,116.57,116.61,162300.0,100.8635,100.8808,100.8375,100.8721,162300.0
2014-09-11 15:05:00,116.6,116.61,116.4,116.46,462600.0,100.8635,100.8721,100.6905,100.7424,462600.0
2014-09-11 15:10:00,116.46,116.53,116.44,116.52,120000.0,100.7424,100.8029,100.7251,100.7943,120000.0
2014-09-11 15:15:00,116.51,116.6,116.51,116.59,305800.0,100.7856,100.8635,100.7856,100.8548,305800.0
2014-09-11 15:20:00,116.59,116.65,116.52,116.59,250000.0,100.8548,100.9067,100.7943,100.8548,250000.0
2014-09-11 15:25:00,116.58,116.6,116.51,116.56,199200.0,100.8462,100.8635,100.7856,100.8289,199200.0
2014-09-11 15:30:00,116.56,116.58,116.47,116.54,302000.0,100.8289,100.8462,100.751,100.8116,302000.0
2014-09-11 15:35:00,116.55,116.57,116.48,116.54,294800.0,100.8202,100.8375,100.7597,100.8116,294800.0
2014-09-11 15:40:00,116.54,116.56,116.44,116.44,377300.0,100.8116,100.8289,100.7251,100.7251,377300.0
2014-09-11 15:45:00,116.44,116.57,116.44,116.53,447300.0,100.7251,100.8375,100.7251,100.8029,447300.0
2014-09-11 15:50:00,116.54,116.57,116.43,116.45,600800.0,100.8116,100.8375,100.7164,100.7337,600800.0
2014-09-11 15:55:00,116.45,116.6,116.43,116.6,1212500.0,100.7337,100.8635,100.7164,100.8635,1212500.0
2014-09-12 09:30:00,116.55,116.56,116.32,116.39,647200.0,100.8202,100.8289,100.6213,100.6818,647200.0
2014-09-12 09:35:00,116.4,116.5,116.19,116.2,352900.0,100.6905,100.777,100.5088,100.5175,352900.0
2014-09-12 09:40:00,116.18,116.19,116.03,116.16,744600.0,100.5002,100.5088,100.3704,100.4829,744600.0
2014-09-12 09:45:00,116.15,116.26,116.02,116.26,633300.0,100.4742,100.5694,100.3618,100.5694,633300.0
2014-09-12 09:50:00,116.27,116.3,116.16,116.24,186400.0,100.578,100.604,100.4829,100.5521,186400.0
2014-09-12 09:55:00,116.25,116.29,115.93,115.95,418200.0,100.5607,100.5953,100.2839,100.3012,418200.0
2014-09-12 10:00:00,115.93,116.09,115.8,115.81,757800.0,100.2839,100.4223,100.1714,100.1801,757800.0
2014-09-12 10:05:00,115.81,115.93,115.77,115.93,771200.0,100.1801,100.2839,100.1455,100.2839,771200.0
2014-09-12 10:10:00,115.94,116.03,115.92,115.96,208700.0,100.2925,100.3704,100.2752,100.3099,208700.0
2014-09-12 10:15:00,115.94,116.16,115.89,116.15,545400.0,100.2925,100.4829,100.2493,100.4742,545400.0
2014-09-12 10:20:00,116.15,116.17,116.02,116.04,222500.0,100.4742,100.4915,100.3618,100.3791,222500.0
2014-09-12 10:25:00,116.05,116.06,115.92,116.05,183600.0,100.3877,100.3964,100.2752,100.3877,183600.0
2014-09-12 10:30:00,116.05,116.15,115.96,116.08,186900.0,100.3877,100.4742,100.3099,100.4137,186900.0
2014-09-12 10:35:00,116.08,116.11,115.82,115.89,283500.0,100.4137,100.4396,100.1887,100.2493,283500.0
2014-09-12 10:40:00,115.89,116.02,115.88,115.94,68100.0,100.2493,100.3618,100.2406,100.2925,68100.0
2014-09-12 10:45:00,115.93,115.93,115.74,115.86,438800.0,100.2839,100.2839,100.1195,100.2233,438800.0
2014-09-12 10:50:00,115.86,116.04,115.81,116.0,302400.0,100.2233,100.3791,100.1801,100.3445,302400.0
2014-09-12 10:55:00,116.0,116.03,115.93,115.96,103500.0,100.3445,100.3704,100.2839,100.3099,103500.0
2014-09-12 11:00:00,115.95,115.98,115.86,115.92,112100.0,100.3012,100.3272,100.2233,100.2752,112100.0
2014-09-12 11:05:00,115.93,115.97,115.9,115.96,66300.0,100.2839,100.3185,100.2579,100.3099,66300.0
2014-09-12 11:10:00,115.97,115.98,115.65,115.67,337300.0,100.3185,100.3272,100.0417,100.059,337300.0
2014-09-12 11:15:00,115.68,115.76,115.67,115.71,221500.0,100.0676,100.1368,100.059,100.0936,221500.0
2014-09-12 11:20:00,115.71,115.72,115.5,115.57,407300.0,100.0936,100.1022,99.9119,99.9725,407300.0
2014-09-12 11:25:00,115.56,115.59,115.51,115.55,170400.0,99.9638,99.9898,99.9206,99.9552,170400.0
2014-09-12 11:30:00,115.55,115.58,115.44,115.55,799700.0,99.9552,99.9811,99.86,99.9552,799700.0
2014-09-12 11:35:00,115.54,115.55,115.43,115.48,227400.0,99.9465,99.9552,99.8514,99.8946,227400.0
2014-09-12 11:40:00,115.47,115.6,115.47,115.55,226200.0,99.886,99.9984,99.886,99.9552,226200.0
2014-09-12 11:45:00,115.55,115.55,115.29,115.31,397700.0,99.9552,99.9552,99.7303,99.7476,397700.0
2014-09-12 11:50:00,115.3,115.4,115.23,115.38,428200.0,99.7389,99.8254,99.6784,99.8081,428200.0
2014-09-12 11:55:00,115.39,115.44,115.34,115.41,329100.0,99.8168,99.86,99.7735,99.8341,329100.0
2014-09-12 12:00:00,115.4,115.41,115.32,115.33,138900.0,99.8254,99.8341,99.7562,99.7649,138900.0
2014-09-12 12:05:00,115.34,115.47,115.32,115.46,177600.0,99.7735,99.886,99.7562,99.8773,177600.0
2014-09-12 12:10:00,115.46,115.47,115.3,115.4,217900.0,99.8773,99.886,99.7389,99.8254,217900.0
2014-09-12 12:15:00,115.4,115.43,115.3,115.3,353400.0,99.8254,99.8514,99.7389,99.7389,353400.0
2014-09-12 12:20:00,115.31,115.33,115.23,115.24,338800.0,99.7476,99.7649,99.6784,99.687,338800.0
2014-09-12 12:25:00,115.24,115.42,115.23,115.42,243200.0,99.687,99.8427,99.6784,99.8427,243200.0
2014-09-12 12:30:00,115.43,115.43,115.13,115.14,552200.0,99.8514,99.8514,99.5919,99.6005,552200.0
2014-09-12 12:35:00,115.15,115.22,115.09,115.14,358700.0,99.6092,99.6697,99.5573,99.6005,358700.0
2014-09-12 12:40:00,115.16,115.3,115.15,115.28,151300.0,99.6178,99.7389,99.6092,99.7216,151300.0
2014-09-12 12:45:00,115.27,115.34,115.26,115.31,376600.0,99.713,99.7735,99.7043,99.7476,376600.0
2014-09-12 12:50:00,115.31,115.39,115.25,115.25,239800.0,99.7476,99.8168,99.6957,99.6957,239800.0
2014-09-12 12:55:00,115.25,115.33,115.25,115.3,70700.0,99.6957,99.7649,99.6957,99.7389,70700.0
2014-09-12 13:00:00,115.31,115.39,115.24,115.38,168200.0,99.7476,99.8168,99.687,99.8081,168200.0
2014-09-12 13:05:00,115.37,115.39,115.28,115.31,90000.0,99.7995,99.8168,99.7216,99.7476,90000.0
2014-09-12 13:10:00,115.31,115.36,115.19,115.23,180600.0,99.7476,99.7908,99.6438,99.6784,180600.0
2014-09-12 13:15:00,115.25,115.25,115.09,115.09,206400.0,99.6957,99.6957,99.5573,99.5573,206400.0
2014-09-12 13:20:00,115.08,115.13,114.97,115.0,599100.0,99.5486,99.5919,99.4535,99.4794,599100.0
2014-09-12 13:25:00,114.99,115.2,114.99,115.19,240500.0,99.4708,99.6524,99.4708,99.6438,240500.0
2014-09-12 13:30:00,115.19,115.26,115.07,115.1,156700.0,99.6438,99.7043,99.54,99.5659,156700.0
2014-09-12 13:35:00,115.09,115.2,115.03,115.07,241900.0,99.5573,99.6524,99.5054,99.54,241900.0
2014-09-12 13:40:00,115.07,115.2,115.0,115.2,422700.0,99.54,99.6524,99.4794,99.6524,422700.0
2014-09-12 13:45:00,115.19,115.23,115.12,115.14,218900.0,99.6438,99.6784,99.5832,99.6005,218900.0
2014-09-12 13:50:00,115.13,115.33,115.13,115.3,283300.0,99.5919,99.7649,99.5919,99.7389,283300.0
2014-09-12 13:55:00,115.3,115.33,115.25,115.27,250700.0,99.7389,99.7649,99.6957,99.713,250700.0
2014-09-12 14:00:00,115.28,115.3,115.21,115.21,188200.0,99.7216,99.7389,99.6611,99.6611,188200.0
2014-09-12 14:05:00,115.21,115.34,115.2,115.34,156700.0,99.6611,99.7735,99.6524,99.7735,156700.0
2014-09-12 14:10:00,115.33,115.43,115.32,115.32,366300.0,99.7649,99.8514,99.7562,99.7562,366300.0
2014-09-12 14:15:00,115.33,115.36,115.16,115.2,400300.0,99.7649,99.7908,99.6178,99.6524,400300.0
2014-09-12 14:20:00,115.2,115.28,115.18,115.22,157200.0,99.6524,99.7216,99.6351,99.6697,157200.0
2014-09-12 14:25:00,115.22,115.25,115.11,115.13,291500.0,99.6697,99.6957,99.5746,99.5919,291500.0
2014-09-12 14:30:00,115.12,115.23,115.12,115.21,188900.0,99.5832,99.6784,99.5832,99.6611,188900.0
2014-09-12 14:35:00,115.21,115.25,115.09,115.12,235700.0,99.6611,99.6957,99.5573,99.5832,235700.0
2014-09-12 14:40:00,115.11,115.15,114.99,115.15,459400.0,99.5746,99.6092,99.4708,99.6092,459400.0
2014-09-12 14:45:00,115.14,115.24,115.07,115.22,228600.0,99.6005,99.687,99.54,99.6697,228600.0
2014-09-12 14:50:00,115.22,115.25,115.09,115.09,151400.0,99.6697,99.6957,99.5573,99.5573,151400.0
2014-09-12 14:55:00,115.1,115.18,115.09,115.09,89900.0,99.5659,99.6351,99.5573,99.5573,89900.0
2014-09-12 15:00:00,115.09,115.17,115.02,115.13,437300.0,99.5573,99.6265,99.4967,99.5919,437300.0
2014-09-12 15:05:00,115.13,115.34,115.13,115.3,430700.0,99.5919,99.7735,99.5919,99.7389,430700.0
2014-09-12 15:10:00,115.29,115.39,115.25,115.36,292300.0,99.7303,99.8168,99.6957,99.7908,292300.0
2014-09-12 15:15:00,115.36,115.46,115.33,115.42,381700.0,99.7908,99.8773,99.7649,99.8427,381700.0
2014-09-12 15:20:00,115.42,115.49,115.39,115.46,251400.0,99.8427,99.9033,99.8168,99.8773,251400.0
2014-09-12 15:25:00,115.46,115.48,115.36,115.4,270200.0,99.8773,99.8946,99.7908,99.8254,270200.0
2014-09-12 15:30:00,115.39,115.49,115.39,115.43,237800.0,99.8168,99.9033,99.8168,99.8514,237800.0
2014-09-12 15:35:00,115.43,115.47,115.41,115.45,365500.0,99.8514,99.886,99.8341,99.8687,365500.0
2014-09-12 15:40:00,115.45,115.45,115.29,115.34,420100.0,99.8687,99.8687,99.7303,99.7735,420100.0
2014-09-12 15:45:00,115.34,115.41,115.3,115.4,414500.0,99.7735,99.8341,99.7389,99.8254,414500.0
2014-09-12 15:50:00,115.39,115.42,115.34,115.41,747500.0,99.8168,99.8427,99.7735,99.8341,747500.0
2014-09-12 15:55:00,115.42,115.51,115.35,115.39,1200000.0,99.8427,99.9206,99.7822,99.8168,1200000.0
2014-09-15 09:30:00,115.36,115.41,114.92,115.0,642700.0,99.7908,99.8341,99.4102,99.4794,642700.0
2014-09-15 09:35:00,115.0,115.01,114.66,114.69,1132500.0,99.4794,99.4881,99.1853,99.2113,1132500.0
2014-09-15 09:40:00,114.69,114.69,114.53,114.56,981600.0,99.2113,99.2113,99.0728,99.0988,981600.0
2014-09-15 09:45:00,114.56,114.56,114.11,114.14,1216800.0,99.0988,99.0988,98.7095,98.7355,1216800.0
2014-09-15 09:50:00,114.14,114.34,114.02,114.14,1067900.0,98.7355,98.9085,98.6317,98.7355,1067900.0
2014-09-15 09:55:00,114.14,114.26,114.06,114.21,698900.0,98.7355,98.8393,98.6663,98.796,698900.0
2014-09-15 10:00:00,114.21,114.26,114.02,114.25,867900.0,98.796,98.8393,98.6317,98.8306,867900.0
2014-09-15 10:05:00,114.25,114.34,114.23,114.32,443800.0,98.8306,98.9085,98.8133,98.8912,443800.0
2014-09-15 10:10:00,114.32,114.5,114.3,114.42,545100.0,98.8912,99.0469,98.8739,98.9777,545100.0
2014-09-15 10:15:00,114.42,114.55,114.34,114.54,467900.0,98.9777,99.0901,98.9085,99.0815,467900.0
2014-09-15 10:20:00,114.53,114.53,114.37,114.39,228200.0,99.0728,99.0728,98.9344,98.9517,228200.0
2014-09-15 10:25:00,114.39,114.6,114.26,114.57,382400.0,98.9517,99.1334,98.8393,99.1074,382400.0
2014-09-15 10:30:00,114.56,114.64,114.39,114.39,613700.0,99.0988,99.168,98.9517,98.9517,613700.0
2014-09-15 10:35:00,114.38,114.46,114.3,114.43,392100.0,98.9431,99.0123,98.8739,98.9863,392100.0
2014-09-15 10:40:00,114.45,114.56,114.15,114.17,893900.0,99.0036,99.0988,98.7441,98.7614,893900.0
2014-09-15 10:45:00,114.17,114.25,114.02,114.17,978500.0,98.7614,98.8306,98.6317,98.7614,978500.0
2014-09-15 10:50:00,114.17,114.33,114.1,114.29,359500.0,98.7614,98.8998,98.7009,98.8652,359500.0
2014-09-15 10:55:00,114.28,114.44,114.26,114.39,313600.0,98.8566,98.995,98.8393,98.9517,313600.0
2014-09-15 11:00:00,114.38,114.38,114.16,114.21,368400.0,98.9431,98.9431,98.7528,98.796,368400.0
2014-09-15 11:05:00,114.21,114.33,114.15,114.23,179500.0,98.796,98.8998,98.7441,98.8133,179500.0
2014-09-15 11:10:00,114.24,114.34,114.17,114.24,225000.0,98.822,98.9085,98.7614,98.822,225000.0
2014-09-15 11:15:00,114.25,114.27,113.93,113.95,563000.0,98.8306,98.8479,98.5538,98.5711,563000.0
2014-09-15 11:20:00,113.95,114.02,113.85,113.86,654100.0,98.5711,98.6317,98.4846,98.4933,654100.0
2014-09-15 11:25:00,113.86,114.0,113.81,113.96,540200.0,98.4933,98.6144,98.45,98.5798,540200.0
2014-09-15 11:30:00,113.95,113.98,113.88,113.98,316900.0,98.5711,98.5971,98.5106,98.5971,316900.0
2014-09-15 11:35:00,113.98,114.06,113.93,113.93,563400.0,98.5971,98.6663,98.5538,98.5538,563400.0
2014-09-15 11:40:00,113.94,113.99,113.89,113.94,242500.0,98.5625,98.6057,98.5192,98.5625,242500.0
2014-09-15 11:45:00,113.95,113.95,113.84,113.89,122300.0,98.5711,98.5711,98.476,98.5192,122300.0
2014-09-15 11:50:00,113.9,113.96,113.86,113.92,159600.0,98.5279,98.5798,98.4933,98.5452,159600.0
2014-09-15 11:55:00,113.92,114.01,113.85,113.87,199700.0,98.5452,98.623,98.4846,98.5019,199700.0
2014-09-15 12:00:00,113.88,113.95,113.81,113.83,322200.0,98.5106,98.5711,98.45,98.4673,322200.0
2014-09-15 12:05:00,113.84,113.94,113.81,113.93,459600.0,98.476,98.5625,98.45,98.5538,459600.0
2014-09-15 12:10:00,113.93,113.96,113.84,113.93,267000.0,98.5538,98.5798,98.476,98.5538,267000.0
2014-09-15 12:15:00,113.93,113.99,113.89,113.91,289000.0,98.5538,98.6057,98.5192,98.5365,289000.0
2014-09-15 12:20:00,113.92,113.92,113.82,113.89,999300.0,98.5452,98.5452,98.4587,98.5192,999300.0
2014-09-15 12:25:00,113.9,114.04,113.89,113.95,426300.0,98.5279,98.649,98.5192,98.5711,426300.0
2014-09-15 12:30:00,113.96,113.98,113.87,113.92,213800.0,98.5798,98.5971,98.5019,98.5452,213800.0
2014-09-15 12:35:00,113.92,114.01,113.86,113.93,213600.0,98.5452,98.623,98.4933,98.5538,213600.0
2014-09-15 12:40:00,113.93,114.04,113.88,114.03,166300.0,98.5538,98.649,98.5106,98.6403,166300.0
2014-09-15 12:45:00,114.02,114.14,113.97,114.13,284900.0,98.6317,98.7355,98.5884,98.7268,284900.0
2014-09-15 12:50:00,114.13,114.21,114.1,114.19,290300.0,98.7268,98.796,98.7009,98.7787,290300.0
2014-09-15 12:55:00,114.2,114.23,114.11,114.21,231900.0,98.7874,98.8133,98.7095,98.796,231900.0
2014-09-15 13:00:00,114.21,114.27,114.16,114.18,309900.0,98.796,98.8479,98.7528,98.7701,309900.0
2014-09-15 13:05:00,114.18,114.27,114.15,114.26,181300.0,98.7701,98.8479,98.7441,98.8393,181300.0
2014-09-15 13:10:00,114.26,114.28,114.12,114.16,130500.0,98.8393,98.8566,98.7182,98.7528,130500.0
2014-09-15 13:15:00,114.17,114.22,114.13,114.17,165700.0,98.7614,98.8047,98.7268,98.7614,165700.0
2014-09-15 13:20:00,114.17,114.18,114.01,114.08,395800.0,98.7614,98.7701,98.623,98.6836,395800.0
2014-09-15 13:25:00,114.07,114.14,113.96,113.97,335100.0,98.6749,98.7355,98.5798,98.5884,335100.0
2014-09-15 13:30:00,113.97,114.12,113.97,114.06,214900.0,98.5884,98.7182,98.5884,98.6663,214900.0
2014-09-15 13:35:00,114.06,114.12,113.98,114.07,136400.0,98.6663,98.7182,98.5971,98.6749,136400.0
2014-09-15 13:40:00,114.08,114.14,114.0,114.14,183900.0,98.6836,98.7355,98.6144,98.7355,183900.0
2014-09-15 13:45:00,114.14,114.17,114.03,114.05,151400.0,98.7355,98.7614,98.6403,98.6576,151400.0
2014-09-15 13:50:00,114.05,114.05,113.82,113.84,674600.0,98.6576,98.6576,98.4587,98.476,674600.0
2014-09-15 13:55:00,113.82,113.91,113.79,113.83,250600.0,98.4587,98.5365,98.4327,98.4673,250600.0
2014-09-15 14:00:00,113.82,113.83,113.73,113.76,529700.0,98.4587,98.4673,98.3808,98.4068,529700.0
2014-09-15 14:05:00,113.76,113.82,113.71,113.79,322300.0,98.4068,98.4587,98.3635,98.4327,322300.0
2014-09-15 14:10:00,113.79,113.87,113.74,113.85,320500.0,98.4327,98.5019,98.3895,98.4846,320500.0
2014-09-15 14:15:00,113.85,113.92,113.84,113.88,235500.0,98.4846,98.5452,98.476,98.5106,235500.0
2014-09-15 14:20:00,113.88,113.99,113.87,113.98,260000.0,98.5106,98.6057,98.5019,98.5971,260000.0
2014-09-15 14:25:00,113.98,114.25,113.98,114.23,433000.0,98.5971,98.8306,98.5971,98.8133,433000.0
2014-09-15 14:30:00,114.24,114.37,114.21,114.31,312100.0,98.822,98.9344,98.796,98.8825,312100.0
2014-09-15 14:35:00,114.31,114.37,114.29,114.35,295400.0,98.8825,98.9344,98.8652,98.9171,295400.0
2014-09-15 14:40:00,114.36,114.38,114.25,114.3,191200.0,98.9258,98.9431,98.8306,98.8739,191200.0
2014-09-15 14:45:00,114.3,114.35,114.21,114.23,158700.0,98.8739,98.9171,98.796,98.8133,158700.0
2014-09-15 14:50:00,114.23,114.28,114.19,114.19,239300.0,98.8133,98.8566,98.7787,98.7787,239300.0
2014-09-15 14:55:00,114.18,114.27,114.13,114.19,250000.0,98.7701,98.8479,98.7268,98.7787,250000.0
2014-09-15 15:00:00,114.19,114.37,114.19,114.34,387400.0,98.7787,98.9344,98.7787,98.9085,387400.0
2014-09-15 15:05:00,114.35,114.35,114.26,114.29,250700.0,98.9171,98.9171,98.8393,98.8652,250700.0
2014-09-15 15:10:00,114.29,114.33,114.21,114.23,340100.0,98.8652,98.8998,98.796,98.8133,340100.0
2014-09-15 15:15:00,114.23,114.35,114.21,114.3,348900.0,98.8133,98.9171,98.796,98.8739,348900.0
2014-09-15 15:20:00,114.3,114.34,114.27,114.3,192200.0,98.8739,98.9085,98.8479,98.8739,192200.0
2014-09-15 15:25:00,114.3,114.34,114.26,114.32,136100.0,98.8739,98.9085,98.8393,98.8912,136100.0
2014-09-15 15:30:00,114.32,114.35,114.23,114.34,182000.0,98.8912,98.9171,98.8133,98.9085,182000.0
2014-09-15 15:35:00,114.35,114.36,114.26,114.27,168700.0,98.9171,98.9258,98.8393,98.8479,168700.0
2014-09-15 15:40:00,114.28,114.28,114.18,114.22,408200.0,98.8566,98.8566,98.7701,98.8047,408200.0
2014-09-15 15:45:00,114.21,114.22,114.1,114.15,305300.0,98.796,98.8047,98.7009,98.7441,305300.0
2014-09-15 15:50:00,114.14,114.17,114.1,114.13,423300.0,98.7355,98.7614,98.7009,98.7268,423300.0
2014-09-15 15:55:00,114.14,114.14,113.97,114.07,1882200.0,98.7355,98.7355,98.5884,98.6749,1882200.0
2014-09-16 09:30:00,113.78,113.94,113.64,113.86,1005800.0,98.4241,98.5625,98.303,98.4933,1005800.0
2014-09-16 09:35:00,113.87,113.99,113.73,113.76,1345700.0,98.5019,98.6057,98.3808,98.4068,1345700.0
2014-09-16 09:40:00,113.77,114.04,113.77,114.02,889800.0,98.4154,98.649,98.4154,98.6317,889800.0
2014-09-16 09:45:00,114.02,114.17,113.96,114.17,836400.0,98.6317,98.7614,98.5798,98.7614,836400.0
2014-09-16 09:50:00,114.17,114.3,114.15,114.21,981900.0,98.7614,98.8739,98.7441,98.796,981900.0
2014-09-16 09:55:00,114.2,114.25,114.11,114.17,536400.0,98.7874,98.8306,98.7095,98.7614,536400.0
2014-09-16 10:00:00,114.17,114.25,114.1,114.17,401900.0,98.7614,98.8306,98.7009,98.7614,401900.0
2014-09-16 10:05:00,114.18,114.25,114.13,114.17,453500.0,98.7701,98.8306,98.7268,98.7614,453500.0
2014-09-16 10:10:00,114.17,114.42,114.17,114.4,945300.0,98.7614,98.9777,98.7614,98.9604,945300.0
2014-09-16 10:15:00,114.4,114.42,114.23,114.25,450100.0,98.9604,98.9777,98.8133,98.8306,450100.0
2014-09-16 10:20:00,114.24,114.26,114.05,114.05,604700.0,98.822,98.8393,98.6576,98.6576,604700.0
2014-09-16 10:25:00,114.05,114.12,114.04,114.09,295700.0,98.6576,98.7182,98.649,98.6922,295700.0
2014-09-16 10:30:00,114.09,114.19,113.94,113.97,358100.0,98.6922,98.7787,98.5625,98.5884,358100.0
2014-09-16 10:35:00,113.98,114.08,113.91,114.02,329400.0,98.5971,98.6836,98.5365,98.6317,329400.0
2014-09-16 10:40:00,114.01,114.01,113.76,113.81,793500.0,98.623,98.623,98.4068,98.45,793500.0
2014-09-16 10:45:00,113.8,114.09,113.73,114.02,653700.0,98.4414,98.6922,98.3808,98.6317,653700.0
2014-09-16 10:50:00,114.01,114.12,113.94,113.99,259300.0,98.623,98.7182,98.5625,98.6057,259300.0
2014-09-16 10:55:00,113.98,113.98,113.66,113.72,724700.0,98.5971,98.5971,98.3203,98.3722,724700.0
2014-09-16 11:00:00,113.72,113.72,113.56,113.59,634000.0,98.3722,98.3722,98.2338,98.2597,634000.0
2014-09-16 11:05:00,113.6,113.65,113.49,113.54,652500.0,98.2684,98.3116,98.1732,98.2165,652500.0
2014-09-16 11:10:00,113.53,113.65,113.45,113.57,411200.0,98.2078,98.3116,98.1386,98.2424,411200.0
2014-09-16 11:15:00,113.56,113.58,113.4,113.46,399300.0,98.2338,98.2511,98.0954,98.1473,399300.0
2014-09-16 11:20:00,113.46,113.76,113.45,113.72,593300.0,98.1473,98.4068,98.1386,98.3722,593300.0
2014-09-16 11:25:00,113.72,113.86,113.6,113.85,516500.0,98.3722,98.4933,98.2684,98.4846,516500.0
2014-09-16 11:30:00,113.86,114.1,113.83,114.02,1246200.0,98.4933,98.7009,98.4673,98.6317,1246200.0
2014-09-16 11:35:00,114.02,114.12,113.96,114.01,624000.0,98.6317,98.7182,98.5798,98.623,624000.0
2014-09-16 11:40:00,114.01,114.05,113.84,113.91,357800.0,98.623,98.6576,98.476,98.5365,357800.0
2014-09-16 11:45:00,113.92,114.02,113.84,113.98,439400.0,98.5452,98.6317,98.476,98.5971,439400.0
2014-09-16 11:50:00,113.97,114.17,113.96,114.14,1470000.0,98.5884,98.7614,98.5798,98.7355,1470000.0
2014-09-16 11:55:00,114.15,114.19,114.03,114.03,1053600.0,98.7441,98.7787,98.6403,98.6403,1053600.0
2014-09-16 12:00:00,114.04,114.12,113.94,114.0,715900.0,98.649,98.7182,98.5625,98.6144,715900.0
2014-09-16 12:05:00,113.99,114.02,113.9,113.91,295200.0,98.6057,98.6317,98.5279,98.5365,295200.0
2014-09-16 12:10:00,113.92,114.14,113.91,114.14,300400.0,98.5452,98.7355,98.5365,98.7355,300400.0
2014-09-16 12:15:00,114.14,114.18,114.13,114.16,663500.0,98.7355,98.7701,98.7268,98.7528,663500.0
2014-09-16 12:20:00,114.16,114.32,114.16,114.31,559600.0,98.7528,98.8912,98.7528,98.8825,559600.0
2014-09-16 12:25:00,114.31,114.38,114.27,114.34,649200.0,98.8825,98.9431,98.8479,98.9085,649200.0
2014-09-16 12:30:00,114.34,114.42,114.3,114.38,907400.0,98.9085,98.9777,98.8739,98.9431,907400.0
2014-09-16 12:35:00,114.38,114.57,114.33,114.5,656200.0,98.9431,99.1074,98.8998,99.0469,656200.0
2014-09-16 12:40:00,114.49,114.54,114.38,114.39,337500.0,99.0382,99.0815,98.9431,98.9517,337500.0
2014-09-16 12:45:00,114.39,114.44,114.35,114.36,116200.0,98.9517,98.995,98.9171,98.9258,116200.0
2014-09-16 12:50:00,114.35,114.42,114.32,114.4,109400.0,98.9171,98.9777,98.8912,98.9604,109400.0
2014-09-16 12:55:00,114.4,114.42,114.32,114.35,108300.0,98.9604,98.9777,98.8912,98.9171,108300.0
2014-09-16 13:00:00,114.36,114.46,114.35,114.42,120600.0,98.9258,99.0123,98.9171,98.9777,120600.0
2014-09-16 13:05:00,114.41,114.49,114.38,114.44,117300.0,98.969,99.0382,98.9431,98.995,117300.0
2014-09-16 13:10:00,114.44,114.48,114.35,114.37,89700.0,98.995,99.0296,98.9171,98.9344,89700.0
2014-09-16 13:15:00,114.36,114.48,114.34,114.48,191100.0,98.9258,99.0296,98.9085,99.0296,191100.0
2014-09-16 13:20:00,114.48,114.62,114.46,114.59,648100.0,99.0296,99.1507,99.0123,99.1247,648100.0
2014-09-16 13:25:00,114.59,114.59,114.46,114.51,331300.0,99.1247,99.1247,99.0123,99.0555,331300.0
2014-09-16 13:30:00,114.52,114.6,114.51,114.56,230800.0,99.0642,99.1334,99.0555,99.0988,230800.0
2014-09-16 13:35:00,114.56,114.75,114.56,114.74,969600.0,99.0988,99.2632,99.0988,99.2545,969600.0
2014-09-16 13:40:00,114.74,114.76,114.69,114.69,360100.0,99.2545,99.2718,99.2113,99.2113,360100.0
2014-09-16 13:45:00,114.69,114.74,114.63,114.64,204100.0,99.2113,99.2545,99.1593,99.168,204100.0
2014-09-16 13:50:00,114.64,114.66,114.56,114.61,308100.0,99.168,99.1853,99.0988,99.142,308100.0
2014-09-16 13:55:00,114.61,114.63,114.57,114.6,213700.0,99.142,99.1593,99.1074,99.1334,213700.0
2014-09-16 14:00:00,114.61,114.63,114.57,114.61,263700.0,99.142,99.1593,99.1074,99.142,263700.0
2014-09-16 14:05:00,114.61,114.67,114.6,114.62,184000.0,99.142,99.194,99.1334,99.1507,184000.0
2014-09-16 14:10:00,114.61,114.67,114.61,114.67,156800.0,99.142,99.194,99.142,99.194,156800.0
2014-09-16 14:15:00,114.67,114.69,114.57,114.61,376300.0,99.194,99.2113,99.1074,99.142,376300.0
2014-09-16 14:20:00,114.6,114.65,114.56,114.64,118200.0,99.1334,99.1767,99.0988,99.168,118200.0
2014-09-16 14:25:00,114.63,114.72,114.59,114.61,283300.0,99.1593,99.2372,99.1247,99.142,283300.0
2014-09-16 14:30:00,114.6,114.69,114.6,114.68,171800.0,99.1334,99.2113,99.1334,99.2026,171800.0
2014-09-16 14:35:00,114.68,114.7,114.61,114.64,160500.0,99.2026,99.2199,99.142,99.168,160500.0
2014-09-16 14:40:00,114.64,114.66,114.58,114.62,109000.0,99.168,99.1853,99.1161,99.1507,109000.0
2014-09-16 14:45:00,114.62,114.66,114.58,114.59,271300.0,99.1507,99.1853,99.1161,99.1247,271300.0
2014-09-16 14:50:00,114.58,114.59,114.46,114.51,399600.0,99.1161,99.1247,99.0123,99.0555,399600.0
2014-09-16 14:55:00,114.51,114.54,114.44,114.45,305000.0,99.0555,99.0815,98.995,99.0036,305000.0
2014-09-16 15:00:00,114.45,114.53,114.41,114.47,235400.0,99.0036,99.0728,98.969,99.0209,235400.0
2014-09-16 15:05:00,114.48,114.65,114.46,114.61,427300.0,99.0296,99.1767,99.0123,99.142,427300.0
2014-09-16 15:10:00,114.61,114.63,114.58,114.61,167000.0,99.142,99.1593,99.1161,99.142,167000.0
2014-09-16 15:15:00,114.62,114.63,114.57,114.61,95800.0,99.1507,99.1593,99.1074,99.142,95800.0
2014-09-16 15:20:00,114.61,114.65,114.53,114.63,309500.0,99.142,99.1767,99.0728,99.1593,309500.0
2014-09-16 15:25:00,114.63,114.63,114.44,114.47,313300.0,99.1593,99.1593,98.995,99.0209,313300.0
2014-09-16 15:30:00,114.47,114.53,114.47,114.48,382200.0,99.0209,99.0728,99.0209,99.0296,382200.0
2014-09-16 15:35:00,114.49,114.49,114.45,114.46,352900.0,99.0382,99.0382,99.0036,99.0123,352900.0
2014-09-16 15:40:00,114.47,114.49,114.42,114.45,478600.0,99.0209,99.0382,98.9777,99.0036,478600.0
2014-09-16 15:45:00,114.45,114.59,114.45,114.49,514400.0,99.0036,99.1247,99.0036,99.0382,514400.0
2014-09-16 15:50:00,114.5,114.54,114.39,114.46,545800.0,99.0469,99.0815,98.9517,99.0123,545800.0
2014-09-16 15:55:00,114.47,114.55,114.4,114.43,1470100.0,99.0209,99.0901,98.9604,98.9863,1470100.0
2014-09-17 09:30:00,114.48,114.65,114.39,114.58,625700.0,99.0296,99.1767,98.9517,99.1161,625700.0
2014-09-17 09:35:00,114.57,114.94,114.56,114.92,717100.0,99.1074,99.4275,99.0988,99.4102,717100.0
2014-09-17 09:40:00,114.9,114.98,114.87,114.98,823500.0,99.3929,99.4621,99.367,99.4621,823500.0
2014-09-17 09:45:00,114.99,115.1,114.97,115.04,560200.0,99.4708,99.5659,99.4535,99.514,560200.0
2014-09-17 09:50:00,115.04,115.05,114.89,114.99,506000.0,99.514,99.5227,99.3843,99.4708,506000.0
2014-09-17 09:55:00,114.99,115.17,114.98,115.14,770700.0,99.4708,99.6265,99.4621,99.6005,770700.0
2014-09-17 10:00:00,115.13,115.27,115.07,115.12,586600.0,99.5919,99.713,99.54,99.5832,586600.0
2014-09-17 10:05:00,115.11,115.18,115.01,115.03,342700.0,99.5746,99.6351,99.4881,99.5054,342700.0
2014-09-17 10:10:00,115.03,115.07,114.99,115.03,295900.0,99.5054,99.54,99.4708,99.5054,295900.0
2014-09-17 10:15:00,115.03,115.12,115.03,115.05,268300.0,99.5054,99.5832,99.5054,99.5227,268300.0
2014-09-17 10:20:00,115.04,115.15,115.0,115.13,176900.0,99.514,99.6092,99.4794,99.5919,176900.0
2014-09-17 10:25:00,115.13,115.24,115.11,115.22,457600.0,99.5919,99.687,99.5746,99.6697,457600.0
2014-09-17 10:30:00,115.22,115.22,115.09,115.12,126300.0,99.6697,99.6697,99.5573,99.5832,126300.0
2014-09-17 10:35:00,115.12,115.12,114.91,114.94,452100.0,99.5832,99.5832,99.4016,99.4275,452100.0
2014-09-17 10:40:00,114.94,115.08,114.89,115.03,385500.0,99.4275,99.5486,99.3843,99.5054,385500.0
2014-09-17 10:45:00,115.03,115.11,114.95,115.08,253600.0,99.5054,99.5746,99.4362,99.5486,253600.0
2014-09-17 10:50:00,115.09,115.1,114.95,114.98,120300.0,99.5573,99.5659,99.4362,99.4621,120300.0
2014-09-17 10:55:00,114.97,115.04,114.91,115.02,355200.0,99.4535,99.514,99.4016,99.4967,355200.0
2014-09-17 11:00:00,115.02,115.11,115.01,115.09,161800.0,99.4967,99.5746,99.4881,99.5573,161800.0
2014-09-17 11:05:00,115.07,115.14,115.0,115.04,87100.0,99.54,99.6005,99.4794,99.514,87100.0
2014-09-17 11:10:00,115.03,115.12,114.98,115.09,74900.0,99.5054,99.5832,99.4621,99.5573,74900.0
2014-09-17 11:15:00,115.09,115.15,115.07,115.08,105100.0,99.5573,99.6092,99.54,99.5486,105100.0
2014-09-17 11:20:00,115.07,115.11,114.99,115.02,69300.0,99.54,99.5746,99.4708,99.4967,69300.0
2014-09-17 11:25:00,115.02,115.13,115.01,115.13,110600.0,99.4967,99.5919,99.4881,99.5919,110600.0
2014-09-17 11:30:00,115.13,115.14,114.99,115.01,137100.0,99.5919,99.6005,99.4708,99.4881,137100.0
2014-09-17 11:35:00,115.01,115.08,114.99,115.08,62600.0,99.4881,99.5486,99.4708,99.5486,62600.0
2014-09-17 11:40:00,115.09,115.09,115.03,115.05,137100.0,99.5573,99.5573,99.5054,99.5227,137100.0
2014-09-17 11:45:00,115.05,115.1,115.05,115.07,190500.0,99.5227,99.5659,99.5227,99.54,190500.0
2014-09-17 11:50:00,115.07,115.1,115.03,115.1,201300.0,99.54,99.5659,99.5054,99.5659,201300.0
2014-09-17 11:55:00,115.1,115.12,115.05,115.05,66600.0,99.5659,99.5832,99.5227,99.5227,66600.0
2014-09-17 12:00:00,115.06,115.09,115.05,115.05,38400.0,99.5313,99.5573,99.5227,99.5227,38400.0
2014-09-17 12:05:00,115.06,115.09,115.04,115.04,83100.0,99.5313,99.5573,99.514,99.514,83100.0
2014-09-17 12:10:00,115.04,115.07,115.02,115.05,142400.0,99.514,99.54,99.4967,99.5227,142400.0
2014-09-17 12:15:00,115.05,115.05,114.99,115.01,124600.0,99.5227,99.5227,99.4708,99.4881,124600.0
2014-09-17 12:20:00,115.0,115.01,114.89,114.89,288700.0,99.4794,99.4881,99.3843,99.3843,288700.0
2014-09-17 12:25:00,114.89,114.91,114.85,114.85,131400.0,99.3843,99.4016,99.3497,99.3497,131400.0
2014-09-17 12:30:00,114.85,114.93,114.81,114.9,166700.0,99.3497,99.4189,99.3151,99.3929,166700.0
2014-09-17 12:35:00,114.91,114.99,114.91,114.97,77400.0,99.4016,99.4708,99.4016,99.4535,77400.0
2014-09-17 12:40:00,114.98,115.01,114.96,115.01,103800.0,99.4621,99.4881,99.4448,99.4881,103800.0
2014-09-17 12:45:00,115.0,115.01,114.92,114.92,112500.0,99.4794,99.4881,99.4102,99.4102,112500.0
2014-09-17 12:50:00,114.92,114.97,114.91,114.97,52800.0,99.4102,99.4535,99.4016,99.4535,52800.0
2014-09-17 12:55:00,114.97,114.98,114.9,114.92,70900.0,99.4535,99.4621,99.3929,99.4102,70900.0
2014-09-17 13:00:00,114.91,114.92,114.86,114.9,110400.0,99.4016,99.4102,99.3583,99.3929,110400.0
2014-09-17 13:05:00,114.9,114.9,114.78,114.83,144600.0,99.3929,99.3929,99.2891,99.3324,144600.0
2014-09-17 13:10:00,114.83,114.85,114.8,114.81,77200.0,99.3324,99.3497,99.3064,99.3151,77200.0
2014-09-17 13:15:00,114.8,114.81,114.73,114.76,79400.0,99.3064,99.3151,99.2459,99.2718,79400.0
2014-09-17 13:20:00,114.76,114.76,114.63,114.63,146100.0,99.2718,99.2718,99.1593,99.1593,146100.0
2014-09-17 13:25:00,114.63,114.65,114.55,114.58,166600.0,99.1593,99.1767,99.0901,99.1161,166600.0
2014-09-17 13:30:00,114.58,114.62,114.51,114.51,361100.0,99.1161,99.1507,99.0555,99.0555,361100.0
2014-09-17 13:35:00,114.52,114.59,114.49,114.58,143600.0,99.0642,99.1247,99.0382,99.1161,143600.0
2014-09-17 13:40:00,114.59,114.69,114.55,114.68,348800.0,99.1247,99.2113,99.0901,99.2026,348800.0
2014-09-17 13:45:00,114.68,114.7,114.63,114.65,236500.0,99.2026,99.2199,99.1593,99.1767,236500.0
2014-09-17 13:50:00,114.66,114.75,114.62,114.72,318700.0,99.1853,99.2632,99.1507,99.2372,318700.0
2014-09-17 13:55:00,114.71,114.88,114.7,114.81,232500.0,99.2286,99.3756,99.2199,99.3151,232500.0
2014-09-17 14:00:00,114.82,115.06,114.21,114.21,1904500.0,99.3237,99.5313,98.796,98.796,1904500.0
2014-09-17 14:05:00,114.21,114.78,114.19,114.74,1441000.0,98.796,99.2891,98.7787,99.2545,1441000.0
2014-09-17 14:10:00,114.74,115.33,114.74,115.32,2203800.0,99.2545,99.7649,99.2545,99.7562,2203800.0
2014-09-17 14:15:00,115.32,115.47,115.21,115.3,938300.0,99.7562,99.886,99.6611,99.7389,938300.0
2014-09-17 14:20:00,115.31,115.38,115.23,115.38,430500.0,99.7476,99.8081,99.6784,99.8081,430500.0
2014-09-17 14:25:00,115.37,115.44,115.3,115.44,601500.0,99.7995,99.86,99.7389,99.86,601500.0
2014-09-17 14:30:00,115.43,115.43,115.18,115.18,300800.0,99.8514,99.8514,99.6351,99.6351,300800.0
2014-09-17 14:35:00,115.18,115.26,115.1,115.14,207900.0,99.6351,99.7043,99.5659,99.6005,207900.0
2014-09-17 14:40:00,115.15,115.27,114.95,115.03,450400.0,99.6092,99.713,99.4362,99.5054,450400.0
2014-09-17 14:45:00,115.02,115.17,114.94,115.15,523300.0,99.4967,99.6265,99.4275,99.6092,523300.0
2014-09-17 14:50:00,115.14,115.27,115.05,115.26,208400.0,99.6005,99.713,99.5227,99.7043,208400.0
2014-09-17 14:55:00,115.27,115.27,115.13,115.19,331100.0,99.713,99.713,99.5919,99.6438,331100.0
2014-09-17 15:00:00,115.19,115.37,115.14,115.35,574100.0,99.6438,99.7995,99.6005,99.7822,574100.0
2014-09-17 15:05:00,115.35,115.43,115.34,115.37,804600.0,99.7822,99.8514,99.7735,99.7995,804600.0
2014-09-17 15:10:00,115.37,115.37,115.27,115.31,234100.0,99.7995,99.7995,99.713,99.7476,234100.0
2014-09-17 15:15:00,115.31,115.4,115.27,115.27,305600.0,99.7476,99.8254,99.713,99.713,305600.0
2014-09-17 15:20:00,115.27,115.28,114.94,114.99,911600.0,99.713,99.7216,99.4275,99.4708,911600.0
2014-09-17 15:25:00,114.99,115.12,114.94,115.09,514900.0,99.4708,99.5832,99.4275,99.5573,514900.0
2014-09-17 15:30:00,115.1,115.12,114.82,114.82,452900.0,99.5659,99.5832,99.3237,99.3237,452900.0
2014-09-17 15:35:00,114.83,114.88,114.6,114.64,874300.0,99.3324,99.3756,99.1334,99.168,874300.0
2014-09-17 15:40:00,114.63,114.84,114.62,114.83,405900.0,99.1593,99.341,99.1507,99.3324,405900.0
2014-09-17 15:45:00,114.83,114.83,114.63,114.64,504500.0,99.3324,99.3324,99.1593,99.168,504500.0
2014-09-17 15:50:00,114.63,114.76,114.61,114.68,717800.0,99.1593,99.2718,99.142,99.2026,717800.0
2014-09-17 15:55:00,114.67,114.79,114.64,114.74,500900.0,99.194,99.2978,99.168,99.2545,500900.0
2014-09-18 09:30:00,115.23,115.37,115.08,115.13,553900.0,99.6784,99.7995,99.5486,99.5919,553900.0
2014-09-18 09:35:00,115.12,115.17,114.96,115.05,288400.0,99.5832,99.6265,99.4448,99.5227,288400.0
2014-09-18 09:40:00,115.05,115.26,114.97,115.2,350600.0,99.5227,99.7043,99.4535,99.6524,350600.0
2014-09-18 09:45:00,115.21,115.29,115.05,115.06,643600.0,99.6611,99.7303,99.5227,99.5313,643600.0
2014-09-18 09:50:00,115.06,115.31,114.97,115.3,690600.0,99.5313,99.7476,99.4535,99.7389,690600.0
2014-09-18 09:55:00,115.29,115.32,115.18,115.24,234300.0,99.7303,99.7562,99.6351,99.687,234300.0
2014-09-18 10:00:00,115.25,115.43,115.25,115.33,501200.0,99.6957,99.8514,99.6957,99.7649,501200.0
2014-09-18 10:05:00,115.33,115.39,115.2,115.37,732700.0,99.7649,99.8168,99.6524,99.7995,732700.0
2014-09-18 10:10:00,115.38,115.45,115.23,115.3,504600.0,99.8081,99.8687,99.6784,99.7389,504600.0
2014-09-18 10:15:00,115.3,115.37,115.1,115.19,416200.0,99.7389,99.7995,99.5659,99.6438,416200.0
2014-09-18 10:20:00,115.19,115.26,115.12,115.18,369000.0,99.6438,99.7043,99.5832,99.6351,369000.0
2014-09-18 10:25:00,115.18,115.25,115.0,115.03,335600.0,99.6351,99.6957,99.4794,99.5054,335600.0
2014-09-18 10:30:00,115.02,115.26,114.99,115.26,451500.0,99.4967,99.7043,99.4708,99.7043,451500.0
2014-09-18 10:35:00,115.26,115.38,115.24,115.37,344600.0,99.7043,99.8081,99.687,99.7995,344600.0
2014-09-18 10:40:00,115.37,115.4,115.26,115.36,233100.0,99.7995,99.8254,99.7043,99.7908,233100.0
2014-09-18 10:45:00,115.37,115.52,115.37,115.45,625700.0,99.7995,99.9292,99.7995,99.8687,625700.0
2014-09-18 10:50:00,115.45,115.53,115.43,115.48,375000.0,99.8687,99.9379,99.8514,99.8946,375000.0
2014-09-18 10:55:00,115.48,115.5,115.25,115.29,269900.0,99.8946,99.9119,99.6957,99.7303,269900.0
2014-09-18 11:00:00,115.28,115.35,115.25,115.34,219600.0,99.7216,99.7822,99.6957,99.7735,219600.0
2014-09-18 11:05:00,115.34,115.41,115.27,115.41,170100.0,99.7735,99.8341,99.713,99.8341,170100.0
2014-09-18 11:10:00,115.41,115.42,115.33,115.41,105300.0,99.8341,99.8427,99.7649,99.8341,105300.0
2014-09-18 11:15:00,115.42,115.45,115.33,115.33,111700.0,99.8427,99.8687,99.7649,99.7649,111700.0
2014-09-18 11:20:00,115.33,115.38,115.28,115.38,91600.0,99.7649,99.8081,99.7216,99.8081,91600.0
2014-09-18 11:25:00,115.38,115.38,115.32,115.34,80100.0,99.8081,99.8081,99.7562,99.7735,80100.0
2014-09-18 11:30:00,115.35,115.4,115.31,115.39,76000.0,99.7822,99.8254,99.7476,99.8168,76000.0
2014-09-18 11:35:00,115.4,115.42,115.31,115.33,81600.0,99.8254,99.8427,99.7476,99.7649,81600.0
2014-09-18 11:40:00,115.32,115.35,115.27,115.31,58600.0,99.7562,99.7822,99.713,99.7476,58600.0
2014-09-18 11:45:00,115.3,115.34,115.25,115.25,86800.0,99.7389,99.7735,99.6957,99.6957,86800.0
2014-09-18 11:50:00,115.25,115.27,115.17,115.18,205200.0,99.6957,99.713,99.6265,99.6351,205200.0
2014-09-18 11:55:00,115.19,115.32,115.16,115.26,244600.0,99.6438,99.7562,99.6178,99.7043,244600.0
2014-09-18 12:00:00,115.26,115.3,115.24,115.3,140400.0,99.7043,99.7389,99.687,99.7389,140400.0
2014-09-18 12:05:00,115.31,115.31,115.21,115.24,68200.0,99.7476,99.7476,99.6611,99.687,68200.0
2014-09-18 12:10:00,115.23,115.31,115.23,115.29,75000.0,99.6784,99.7476,99.6784,99.7303,75000.0
2014-09-18 12:15:00,115.29,115.34,115.29,115.3,100400.0,99.7303,99.7735,99.7303,99.7389,100400.0
2014-09-18 12:20:00,115.3,115.3,115.24,115.3,65500.0,99.7389,99.7389,99.687,99.7389,65500.0
2014-09-18 12:25:00,115.3,115.34,115.28,115.32,26300.0,99.7389,99.7735,99.7216,99.7562,26300.0
2014-09-18 12:30:00,115.32,115.37,115.28,115.37,67500.0,99.7562,99.7995,99.7216,99.7995,67500.0
2014-09-18 12:35:00,115.37,115.43,115.36,115.39,108900.0,99.7995,99.8514,99.7908,99.8168,108900.0
2014-09-18 12:40:00,115.39,115.42,115.35,115.38,63900.0,99.8168,99.8427,99.7822,99.8081,63900.0
2014-09-18 12:45:00,115.39,115.4,115.38,115.39,64200.0,99.8168,99.8254,99.8081,99.8168,64200.0
2014-09-18 12:50:00,115.39,115.39,115.28,115.32,106700.0,99.8168,99.8168,99.7216,99.7562,106700.0
2014-09-18 12:55:00,115.33,115.35,115.31,115.32,97300.0,99.7649,99.7822,99.7476,99.7562,97300.0
2014-09-18 13:00:00,115.33,115.37,115.33,115.37,92300.0,99.7649,99.7995,99.7649,99.7995,92300.0
2014-09-18 13:05:00,115.35,115.37,115.32,115.33,86200.0,99.7822,99.7995,99.7562,99.7649,86200.0
2014-09-18 13:10:00,115.34,115.38,115.33,115.35,76200.0,99.7735,99.8081,99.7649,99.7822,76200.0
2014-09-18 13:15:00,115.36,115.41,115.36,115.38,125600.0,99.7908,99.8341,99.7908,99.8081,125600.0
2014-09-18 13:20:00,115.38,115.38,115.3,115.3,66300.0,99.8081,99.8081,99.7389,99.7389,66300.0
2014-09-18 13:25:00,115.31,115.35,115.31,115.33,82000.0,99.7476,99.7822,99.7476,99.7649,82000.0
2014-09-18 13:30:00,115.33,115.35,115.3,115.31,74900.0,99.7649,99.7822,99.7389,99.7476,74900.0
2014-09-18 13:35:00,115.31,115.37,115.31,115.36,40700.0,99.7476,99.7995,99.7476,99.7908,40700.0
2014-09-18 13:40:00,115.36,115.38,115.31,115.35,39800.0,99.7908,99.8081,99.7476,99.7822,39800.0
2014-09-18 13:45:00,115.36,115.39,115.33,115.33,60400.0,99.7908,99.8168,99.7649,99.7649,60400.0
2014-09-18 13:50:00,115.33,115.35,115.27,115.29,137900.0,99.7649,99.7822,99.713,99.7303,137900.0
2014-09-18 13:55:00,115.28,115.29,115.17,115.23,309600.0,99.7216,99.7303,99.6265,99.6784,309600.0
2014-09-18 14:00:00,115.21,115.32,115.2,115.25,56600.0,99.6611,99.7562,99.6524,99.6957,56600.0
2014-09-18 14:05:00,115.24,115.3,115.23,115.28,146900.0,99.687,99.7389,99.6784,99.7216,146900.0
2014-09-18 14:10:00,115.29,115.36,115.25,115.26,321800.0,99.7303,99.7908,99.6957,99.7043,321800.0
2014-09-18 14:15:00,115.26,115.28,115.17,115.2,175300.0,99.7043,99.7216,99.6265,99.6524,175300.0
2014-09-18 14:20:00,115.18,115.19,115.08,115.1,259100.0,99.6351,99.6438,99.5486,99.5659,259100.0
2014-09-18 14:25:00,115.1,115.18,115.1,115.13,86200.0,99.5659,99.6351,99.5659,99.5919,86200.0
2014-09-18 14:30:00,115.14,115.19,115.13,115.19,62200.0,99.6005,99.6438,99.5919,99.6438,62200.0
2014-09-18 14:35:00,115.18,115.18,115.13,115.15,190400.0,99.6351,99.6351,99.5919,99.6092,190400.0
2014-09-18 14:40:00,115.15,115.17,115.11,115.11,170100.0,99.6092,99.6265,99.5746,99.5746,170100.0
2014-09-18 14:45:00,115.12,115.17,115.08,115.08,169300.0,99.5832,99.6265,99.5486,99.5486,169300.0
2014-09-18 14:50:00,115.09,115.09,115.01,115.05,202300.0,99.5573,99.5573,99.4881,99.5227,202300.0
2014-09-18 14:55:00,115.04,115.05,114.96,114.96,326600.0,99.514,99.5227,99.4448,99.4448,326600.0
2014-09-18 15:00:00,114.96,115.02,114.91,115.02,332400.0,99.4448,99.4967,99.4016,99.4967,332400.0
2014-09-18 15:05:00,115.01,115.07,114.99,115.07,317500.0,99.4881,99.54,99.4708,99.54,317500.0
2014-09-18 15:10:00,115.05,115.12,115.05,115.12,160200.0,99.5227,99.5832,99.5227,99.5832,160200.0
2014-09-18 15:15:00,115.11,115.17,115.1,115.14,203700.0,99.5746,99.6265,99.5659,99.6005,203700.0
2014-09-18 15:20:00,115.14,115.14,115.06,115.07,86300.0,99.6005,99.6005,99.5313,99.54,86300.0
2014-09-18 15:25:00,115.08,115.19,115.08,115.19,74500.0,99.5486,99.6438,99.5486,99.6438,74500.0
2014-09-18 15:30:00,115.18,115.2,115.15,115.19,121100.0,99.6351,99.6524,99.6092,99.6438,121100.0
2014-09-18 15:35:00,115.2,115.3,115.19,115.3,478000.0,99.6524,99.7389,99.6438,99.7389,478000.0
2014-09-18 15:40:00,115.3,115.3,115.15,115.19,343500.0,99.7389,99.7389,99.6092,99.6438,343500.0
2014-09-18 15:45:00,115.19,115.23,115.18,115.23,214900.0,99.6438,99.6784,99.6351,99.6784,214900.0
2014-09-18 15:50:00,115.22,115.28,115.16,115.28,449200.0,99.6697,99.7216,99.6178,99.7216,449200.0
2014-09-18 15:55:00,115.28,115.41,115.26,115.41,1218700.0,99.7216,99.8341,99.7043,99.8341,1218700.0
2014-09-19 09:30:00,115.89,115.91,115.62,115.63,1302000.0,100.2493,100.2666,100.0157,100.0244,1302000.0
2014-09-19 09:35:00,115.63,115.81,115.51,115.77,576400.0,100.0244,100.1801,99.9206,100.1455,576400.0
2014-09-19 09:40:00,115.77,115.78,115.57,115.65,513200.0,100.1455,100.1541,99.9725,100.0417,513200.0
2014-09-19 09:45:00,115.65,115.79,115.57,115.79,704700.0,100.0417,100.1628,99.9725,100.1628,704700.0
2014-09-19 09:50:00,115.79,115.87,115.66,115.69,404900.0,100.1628,100.232,100.0503,100.0763,404900.0
2014-09-19 09:55:00,115.68,115.78,115.64,115.71,175100.0,100.0676,100.1541,100.033,100.0936,175100.0
2014-09-19 10:00:00,115.72,115.82,115.67,115.74,364000.0,100.1022,100.1887,100.059,100.1195,364000.0
2014-09-19 10:05:00,115.74,115.85,115.61,115.76,332700.0,100.1195,100.2147,100.0071,100.1368,332700.0
2014-09-19 10:10:00,115.77,115.81,115.72,115.74,353800.0,100.1455,100.1801,100.1022,100.1195,353800.0
2014-09-19 10:15:00,115.75,115.76,115.61,115.67,254000.0,100.1282,100.1368,100.0071,100.059,254000.0
2014-09-19 10:20:00,115.67,115.7,115.51,115.63,505200.0,100.059,100.0849,99.9206,100.0244,505200.0
2014-09-19 10:25:00,115.61,115.62,115.37,115.39,463300.0,100.0071,100.0157,99.7995,99.8168,463300.0
2014-09-19 10:30:00,115.39,115.41,115.29,115.37,516900.0,99.8168,99.8341,99.7303,99.7995,516900.0
2014-09-19 10:35:00,115.38,115.41,115.27,115.32,308700.0,99.8081,99.8341,99.713,99.7562,308700.0
2014-09-19 10:40:00,115.32,115.32,115.15,115.18,609900.0,99.7562,99.7562,99.6092,99.6351,609900.0
2014-09-19 10:45:00,115.18,115.18,115.05,115.06,557600.0,99.6351,99.6351,99.5227,99.5313,557600.0
2014-09-19 10:50:00,115.07,115.18,115.0,115.1,547100.0,99.54,99.6351,99.4794,99.5659,547100.0
2014-09-19 10:55:00,115.11,115.11,115.03,115.08,181000.0,99.5746,99.5746,99.5054,99.5486,181000.0
2014-09-19 11:00:00,115.08,115.15,115.03,115.12,250000.0,99.5486,99.6092,99.5054,99.5832,250000.0
2014-09-19 11:05:00,115.11,115.16,115.07,115.09,289400.0,99.5746,99.6178,99.54,99.5573,289400.0
2014-09-19 11:10:00,115.09,115.12,114.93,114.97,216300.0,99.5573,99.5832,99.4189,99.4535,216300.0
2014-09-19 11:15:00,114.96,115.06,114.95,115.02,569400.0,99.4448,99.5313,99.4362,99.4967,569400.0
2014-09-19 11:20:00,115.01,115.08,115.0,115.04,175700.0,99.4881,99.5486,99.4794,99.514,175700.0
2014-09-19 11:25:00,115.03,115.05,114.96,114.97,151600.0,99.5054,99.5227,99.4448,99.4535,151600.0
2014-09-19 11:30:00,114.97,114.99,114.74,114.76,870600.0,99.4535,99.4708,99.2545,99.2718,870600.0
2014-09-19 11:35:00,114.76,114.76,114.54,114.59,948400.0,99.2718,99.2718,99.0815,99.1247,948400.0
2014-09-19 11:40:00,114.59,114.66,114.55,114.63,450200.0,99.1247,99.1853,99.0901,99.1593,450200.0
2014-09-19 11:45:00,114.62,114.64,114.44,114.46,573200.0,99.1507,99.168,98.995,99.0123,573200.0
2014-09-19 11:50:00,114.46,114.54,114.45,114.5,707700.0,99.0123,99.0815,99.0036,99.0469,707700.0
2014-09-19 11:55:00,114.49,114.61,114.42,114.56,621000.0,99.0382,99.142,98.9777,99.0988,621000.0
2014-09-19 12:00:00,114.54,114.55,114.35,114.38,778300.0,99.0815,99.0901,98.9171,98.9431,778300.0
2014-09-19 12:05:00,114.39,114.39,114.19,114.26,978800.0,98.9517,98.9517,98.7787,98.8393,978800.0
2014-09-19 12:10:00,114.27,114.33,114.23,114.25,650700.0,98.8479,98.8998,98.8133,98.8306,650700.0
2014-09-19 12:15:00,114.24,114.24,114.1,114.14,476500.0,98.822,98.822,98.7009,98.7355,476500.0
2014-09-19 12:20:00,114.13,114.25,114.09,114.19,366800.0,98.7268,98.8306,98.6922,98.7787,366800.0
2014-09-19 12:25:00,114.19,114.3,114.08,114.13,537800.0,98.7787,98.8739,98.6836,98.7268,537800.0
2014-09-19 12:30:00,114.13,114.13,113.96,114.04,674600.0,98.7268,98.7268,98.5798,98.649,674600.0
2014-09-19 12:35:00,114.04,114.17,114.01,114.16,500400.0,98.649,98.7614,98.623,98.7528,500400.0
2014-09-19 12:40:00,114.16,114.17,114.0,114.04,355300.0,98.7528,98.7614,98.6144,98.649,355300.0
2014-09-19 12:45:00,114.03,114.03,113.84,113.85,922900.0,98.6403,98.6403,98.476,98.4846,922900.0
2014-09-19 12:50:00,113.85,113.92,113.78,113.83,475600.0,98.4846,98.5452,98.4241,98.4673,475600.0
2014-09-19 12:55:00,113.84,113.92,113.79,113.9,172400.0,98.476,98.5452,98.4327,98.5279,172400.0
2014-09-19 13:00:00,113.9,113.91,113.71,113.75,486800.0,98.5279,98.5365,98.3635,98.3981,486800.0
2014-09-19 13:05:00,113.75,113.82,113.73,113.78,575700.0,98.3981,98.4587,98.3808,98.4241,575700.0
2014-09-19 13:10:00,113.78,113.79,113.65,113.68,561300.0,98.4241,98.4327,98.3116,98.3376,561300.0
2014-09-19 13:15:00,113.69,113.73,113.61,113.67,495800.0,98.3462,98.3808,98.277,98.3289,495800.0
2014-09-19 13:20:00,113.67,113.83,113.63,113.81,564100.0,98.3289,98.4673,98.2943,98.45,564100.0
2014-09-19 13:25:00,113.81,113.84,113.77,113.83,480300.0,98.45,98.476,98.4154,98.4673,480300.0
2014-09-19 13:30:00,113.84,113.91,113.83,113.89,473500.0,98.476,98.5365,98.4673,98.5192,473500.0
2014-09-19 13:35:00,113.88,113.89,113.76,113.78,493700.0,98.5106,98.5192,98.4068,98.4241,493700.0
2014-09-19 13:40:00,113.77,113.78,113.69,113.71,374700.0,98.4154,98.4241,98.3462,98.3635,374700.0
2014-09-19 13:45:00,113.72,113.83,113.71,113.82,269000.0,98.3722,98.4673,98.3635,98.4587,269000.0
2014-09-19 13:50:00,113.81,113.94,113.81,113.92,626500.0,98.45,98.5625,98.45,98.5452,626500.0
2014-09-19 13:55:00,113.92,113.94,113.82,113.88,515500.0,98.5452,98.5625,98.4587,98.5106,515500.0
2014-09-19 14:00:00,113.89,113.93,113.87,113.89,236200.0,98.5192,98.5538,98.5019,98.5192,236200.0
2014-09-19 14:05:00,113.89,113.95,113.88,113.89,119600.0,98.5192,98.5711,98.5106,98.5192,119600.0
2014-09-19 14:10:00,113.89,113.94,113.88,113.9,222300.0,98.5192,98.5625,98.5106,98.5279,222300.0
2014-09-19 14:15:00,113.91,113.95,113.9,113.95,206000.0,98.5365,98.5711,98.5279,98.5711,206000.0
2014-09-19 14:20:00,113.95,114.16,113.95,114.1,522800.0,98.5711,98.7528,98.5711,98.7009,522800.0
2014-09-19 14:25:00,114.1,114.17,114.09,114.11,313500.0,98.7009,98.7614,98.6922,98.7095,313500.0
2014-09-19 14:30:00,114.11,114.12,114.02,114.03,252800.0,98.7095,98.7182,98.6317,98.6403,252800.0
2014-09-19 14:35:00,114.03,114.23,114.02,114.22,414800.0,98.6403,98.8133,98.6317,98.8047,414800.0
2014-09-19 14:40:00,114.22,114.23,114.16,114.18,477100.0,98.8047,98.8133,98.7528,98.7701,477100.0
2014-09-19 14:45:00,114.18,114.26,114.15,114.16,498200.0,98.7701,98.8393,98.7441,98.7528,498200.0
2014-09-19 14:50:00,114.17,114.17,114.03,114.04,563500.0,98.7614,98.7614,98.6403,98.649,563500.0
2014-09-19 14:55:00,114.04,114.06,113.92,113.99,631000.0,98.649,98.6663,98.5452,98.6057,631000.0
2014-09-19 15:00:00,113.99,114.04,113.96,114.01,498300.0,98.6057,98.649,98.5798,98.623,498300.0
2014-09-19 15:05:00,114.0,114.01,113.92,113.93,558100.0,98.6144,98.623,98.5452,98.5538,558100.0
2014-09-19 15:10:00,113.93,113.93,113.85,113.89,681200.0,98.5538,98.5538,98.4846,98.5192,681200.0
2014-09-19 15:15:00,113.89,114.02,113.87,113.99,211600.0,98.5192,98.6317,98.5019,98.6057,211600.0
2014-09-19 15:20:00,113.98,114.0,113.85,113.86,552900.0,98.5971,98.6144,98.4846,98.4933,552900.0
2014-09-19 15:25:00,113.87,113.93,113.85,113.9,209300.0,98.5019,98.5538,98.4846,98.5279,209300.0
2014-09-19 15:30:00,113.9,113.98,113.86,113.98,246000.0,98.5279,98.5971,98.4933,98.5971,246000.0
2014-09-19 15:35:00,113.98,114.04,113.95,113.99,391100.0,98.5971,98.649,98.5711,98.6057,391100.0
2014-09-19 15:40:00,113.99,114.02,113.97,114.02,281000.0,98.6057,98.6317,98.5884,98.6317,281000.0
2014-09-19 15:45:00,114.02,114.1,113.96,114.07,594900.0,98.6317,98.7009,98.5798,98.6749,594900.0
2014-09-19 15:50:00,114.07,114.13,114.03,114.07,843100.0,98.6749,98.7268,98.6403,98.6749,843100.0
2014-09-19 15:55:00,114.08,114.08,113.94,114.0,2400300.0,98.6836,98.6836,98.5625,98.6144,2400300.0
2014-09-22 09:30:00,113.44,113.53,113.17,113.26,1355200.0,98.13,98.2078,97.8964,97.9742,1355200.0
2014-09-22 09:35:00,113.26,113.26,112.9,112.93,975700.0,97.9742,97.9742,97.6628,97.6888,975700.0
2014-09-22 09:40:00,112.92,113.04,112.74,112.81,1198300.0,97.6801,97.7839,97.5244,97.585,1198300.0
2014-09-22 09:45:00,112.81,112.99,112.79,112.96,1187900.0,97.585,97.7407,97.5677,97.7147,1187900.0
2014-09-22 09:50:00,112.96,113.09,112.93,113.0,745500.0,97.7147,97.8272,97.6888,97.7493,745500.0
2014-09-22 09:55:00,113.01,113.07,112.88,112.95,509900.0,97.758,97.8099,97.6455,97.7061,509900.0
2014-09-22 10:00:00,112.96,113.05,112.78,113.0,1085900.0,97.7147,97.7926,97.559,97.7493,1085900.0
2014-09-22 10:05:00,112.99,113.38,112.96,113.34,1276000.0,97.7407,98.0781,97.7147,98.0434,1276000.0
2014-09-22 10:10:00,113.34,113.35,113.19,113.19,627700.0,98.0434,98.0521,97.9137,97.9137,627700.0
2014-09-22 10:15:00,113.18,113.21,112.88,112.95,606200.0,97.905,97.931,97.6455,97.7061,606200.0
2014-09-22 10:20:00,112.94,113.0,112.81,112.82,580400.0,97.6974,97.7493,97.585,97.5936,580400.0
2014-09-22 10:25:00,112.84,112.86,112.7,112.76,704600.0,97.6109,97.6282,97.4898,97.5417,704600.0
2014-09-22 10:30:00,112.77,112.77,112.52,112.59,1799800.0,97.5504,97.5504,97.3341,97.3947,1799800.0
2014-09-22 10:35:00,112.64,112.76,112.56,112.7,618600.0,97.4379,97.5417,97.3687,97.4898,618600.0
2014-09-22 10:40:00,112.69,112.69,112.44,112.61,892800.0,97.4812,97.4812,97.2649,97.412,892800.0
2014-09-22 10:45:00,112.62,112.67,112.45,112.47,804900.0,97.4206,97.4639,97.2736,97.2909,804900.0
2014-09-22 10:50:00,112.47,112.51,112.31,112.32,727100.0,97.2909,97.3255,97.1525,97.1611,727100.0
2014-09-22 10:55:00,112.31,112.47,112.28,112.42,912700.0,97.1525,97.2909,97.1265,97.2476,912700.0
2014-09-22 11:00:00,112.41,112.44,112.31,112.38,446300.0,97.239,97.2649,97.1525,97.213,446300.0
2014-09-22 11:05:00,112.39,112.48,112.37,112.38,318100.0,97.2217,97.2995,97.2044,97.213,318100.0
2014-09-22 11:10:00,112.38,112.42,112.31,112.31,208200.0,97.213,97.2476,97.1525,97.1525,208200.0
2014-09-22 11:15:00,112.31,112.38,112.2,112.32,653700.0,97.1525,97.213,97.0573,97.1611,653700.0
2014-09-22 11:20:00,112.32,112.55,112.3,112.49,349300.0,97.1611,97.3601,97.1438,97.3082,349300.0
2014-09-22 11:25:00,112.51,112.55,112.47,112.47,337300.0,97.3255,97.3601,97.2909,97.2909,337300.0
2014-09-22 11:30:00,112.47,112.53,112.37,112.44,412100.0,97.2909,97.3428,97.2044,97.2649,412100.0
2014-09-22 11:35:00,112.45,112.5,112.4,112.41,207600.0,97.2736,97.3168,97.2303,97.239,207600.0
2014-09-22 11:40:00,112.4,112.49,112.33,112.45,331900.0,97.2303,97.3082,97.1698,97.2736,331900.0
2014-09-22 11:45:00,112.44,112.48,112.28,112.38,225500.0,97.2649,97.2995,97.1265,97.213,225500.0
2014-09-22 11:50:00,112.39,112.4,112.16,112.22,418700.0,97.2217,97.2303,97.0227,97.0746,418700.0
2014-09-22 11:55:00,112.23,112.29,112.1,112.18,375400.0,97.0833,97.1352,96.9708,97.04,375400.0
2014-09-22 12:00:00,112.18,112.18,112.05,112.12,534700.0,97.04,97.04,96.9276,96.9881,534700.0
2014-09-22 12:05:00,112.12,112.29,112.11,112.26,299300.0,96.9881,97.1352,96.9795,97.1092,299300.0
2014-09-22 12:10:00,112.25,112.35,112.23,112.32,324300.0,97.1006,97.1871,97.0833,97.1611,324300.0
2014-09-22 12:15:00,112.31,112.41,112.3,112.35,215000.0,97.1525,97.239,97.1438,97.1871,215000.0
2014-09-22 12:20:00,112.34,112.43,112.3,112.41,379500.0,97.1784,97.2563,97.1438,97.239,379500.0
2014-09-22 12:25:00,112.41,112.46,112.36,112.39,220100.0,97.239,97.2822,97.1957,97.2217,220100.0
2014-09-22 12:30:00,112.38,112.41,112.22,112.31,392500.0,97.213,97.239,97.0746,97.1525,392500.0
2014-09-22 12:35:00,112.32,112.36,112.26,112.33,193400.0,97.1611,97.1957,97.1092,97.1698,193400.0
2014-09-22 12:40:00,112.34,112.43,112.25,112.41,160800.0,97.1784,97.2563,97.1006,97.239,160800.0
2014-09-22 12:45:00,112.41,112.5,112.4,112.47,185900.0,97.239,97.3168,97.2303,97.2909,185900.0
2014-09-22 12:50:00,112.48,112.49,112.39,112.45,85000.0,97.2995,97.3082,97.2217,97.2736,85000.0
2014-09-22 12:55:00,112.45,112.5,112.33,112.38,246300.0,97.2736,97.3168,97.1698,97.213,246300.0
2014-09-22 13:00:00,112.38,112.39,112.28,112.31,297400.0,97.213,97.2217,97.1265,97.1525,297400.0
2014-09-22 13:05:00,112.31,112.44,112.3,112.37,160900.0,97.1525,97.2649,97.1438,97.2044,160900.0
2014-09-22 13:10:00,112.36,112.4,112.23,112.34,336500.0,97.1957,97.2303,97.0833,97.1784,336500.0
2014-09-22 13:15:00,112.34,112.39,112.26,112.38,163600.0,97.1784,97.2217,97.1092,97.213,163600.0
2014-09-22 13:20:00,112.38,112.42,112.32,112.33,182400.0,97.213,97.2476,97.1611,97.1698,182400.0
2014-09-22 13:25:00,112.34,112.5,112.32,112.49,155900.0,97.1784,97.3168,97.1611,97.3082,155900.0
2014-09-22 13:30:00,112.48,112.52,112.4,112.44,234700.0,97.2995,97.3341,97.2303,97.2649,234700.0
2014-09-22 13:35:00,112.44,112.46,112.36,112.38,106200.0,97.2649,97.2822,97.1957,97.213,106200.0
2014-09-22 13:40:00,112.37,112.46,112.37,112.42,235900.0,97.2044,97.2822,97.2044,97.2476,235900.0
2014-09-22 13:45:00,112.41,112.48,112.4,112.47,149800.0,97.239,97.2995,97.2303,97.2909,149800.0
2014-09-22 13:50:00,112.47,112.54,112.44,112.47,257700.0,97.2909,97.3514,97.2649,97.2909,257700.0
2014-09-22 13:55:00,112.48,112.49,112.39,112.4,250100.0,97.2995,97.3082,97.2217,97.2303,250100.0
2014-09-22 14:00:00,112.4,112.45,112.3,112.33,253400.0,97.2303,97.2736,97.1438,97.1698,253400.0
2014-09-22 14:05:00,112.32,112.38,112.21,112.33,412100.0,97.1611,97.213,97.066,97.1698,412100.0
2014-09-22 14:10:00,112.34,112.4,112.25,112.32,206900.0,97.1784,97.2303,97.1006,97.1611,206900.0
2014-09-22 14:15:00,112.31,112.39,112.26,112.29,267700.0,97.1525,97.2217,97.1092,97.1352,267700.0
2014-09-22 14:20:00,112.29,112.34,112.2,112.21,154300.0,97.1352,97.1784,97.0573,97.066,154300.0
2014-09-22 14:25:00,112.22,112.27,112.16,112.22,232500.0,97.0746,97.1179,97.0227,97.0746,232500.0
2014-09-22 14:30:00,112.23,112.34,112.22,112.31,148800.0,97.0833,97.1784,97.0746,97.1525,148800.0
2014-09-22 14:35:00,112.31,112.34,112.24,112.34,219300.0,97.1525,97.1784,97.0919,97.1784,219300.0
2014-09-22 14:40:00,112.34,112.36,112.3,112.36,70300.0,97.1784,97.1957,97.1438,97.1957,70300.0
2014-09-22 14:45:00,112.35,112.5,112.35,112.47,277300.0,97.1871,97.3168,97.1871,97.2909,277300.0
2014-09-22 14:50:00,112.48,112.49,112.39,112.39,128500.0,97.2995,97.3082,97.2217,97.2217,128500.0
2014-09-22 14:55:00,112.39,112.49,112.39,112.45,179000.0,97.2217,97.3082,97.2217,97.2736,179000.0
2014-09-22 15:00:00,112.45,112.56,112.44,112.5,375200.0,97.2736,97.3687,97.2649,97.3168,375200.0
2014-09-22 15:05:00,112.51,112.55,112.43,112.55,455900.0,97.3255,97.3601,97.2563,97.3601,455900.0
2014-09-22 15:10:00,112.55,112.55,112.38,112.4,174500.0,97.3601,97.3601,97.213,97.2303,174500.0
2014-09-22 15:15:00,112.4,112.44,112.32,112.38,194500.0,97.2303,97.2649,97.1611,97.213,194500.0
2014-09-22 15:20:00,112.38,112.49,112.37,112.47,104500.0,97.213,97.3082,97.2044,97.2909,104500.0
2014-09-22 15:25:00,112.47,112.5,112.45,112.5,117000.0,97.2909,97.3168,97.2736,97.3168,117000.0
2014-09-22 15:30:00,112.5,112.53,112.42,112.47,266100.0,97.3168,97.3428,97.2476,97.2909,266100.0
2014-09-22 15:35:00,112.47,112.52,112.43,112.48,206400.0,97.2909,97.3341,97.2563,97.2995,206400.0
2014-09-22 15:40:00,112.47,112.56,112.46,112.5,536500.0,97.2909,97.3687,97.2822,97.3168,536500.0
2014-09-22 15:45:00,112.51,112.51,112.38,112.39,586000.0,97.3255,97.3255,97.213,97.2217,586000.0
2014-09-22 15:50:00,112.38,112.38,112.28,112.29,1078100.0,97.213,97.213,97.1265,97.1352,1078100.0
2014-09-22 15:55:00,112.3,112.43,112.27,112.39,2276000.0,97.1438,97.2563,97.1179,97.2217,2276000.0
2014-09-23 09:30:00,111.9,112.24,111.82,112.16,1308900.0,96.7978,97.0919,96.7286,97.0227,1308900.0
2014-09-23 09:35:00,112.16,112.17,111.91,112.07,1061900.0,97.0227,97.0314,96.8064,96.9449,1061900.0
2014-09-23 09:40:00,112.08,112.3,112.03,112.28,782900.0,96.9535,97.1438,96.9102,97.1265,782900.0
2014-09-23 09:45:00,112.29,112.43,112.17,112.41,968700.0,97.1352,97.2563,97.0314,97.239,968700.0
2014-09-23 09:50:00,112.42,112.54,112.41,112.5,716900.0,97.2476,97.3514,97.239,97.3168,716900.0
2014-09-23 09:55:00,112.49,112.54,112.4,112.49,533400.0,97.3082,97.3514,97.2303,97.3082,533400.0
2014-09-23 10:00:00,112.48,112.59,112.47,112.54,742800.0,97.2995,97.3947,97.2909,97.3514,742800.0
2014-09-23 10:05:00,112.55,112.58,112.47,112.52,333200.0,97.3601,97.386,97.2909,97.3341,333200.0
2014-09-23 10:10:00,112.53,112.62,112.24,112.32,751600.0,97.3428,97.4206,97.0919,97.1611,751600.0
2014-09-23 10:15:00,112.33,112.5,112.33,112.4,388400.0,97.1698,97.3168,97.1698,97.2303,388400.0
2014-09-23 10:20:00,112.41,112.61,112.41,112.57,462700.0,97.239,97.412,97.239,97.3774,462700.0
2014-09-23 10:25:00,112.55,112.56,112.31,112.32,239000.0,97.3601,97.3687,97.1525,97.1611,239000.0
2014-09-23 10:30:00,112.32,112.34,112.02,112.03,1006200.0,97.1611,97.1784,96.9016,96.9102,1006200.0
2014-09-23 10:35:00,112.05,112.22,111.99,112.15,441100.0,96.9276,97.0746,96.8756,97.0141,441100.0
2014-09-23 10:40:00,112.15,112.29,112.12,112.16,342400.0,97.0141,97.1352,96.9881,97.0227,342400.0
2014-09-23 10:45:00,112.16,112.24,112.02,112.24,396200.0,97.0227,97.0919,96.9016,97.0919,396200.0
2014-09-23 10:50:00,112.25,112.37,112.18,112.22,289900.0,97.1006,97.2044,97.04,97.0746,289900.0
2014-09-23 10:55:00,112.22,112.22,112.07,112.13,229600.0,97.0746,97.0746,96.9449,96.9968,229600.0
2014-09-23 11:00:00,112.14,112.3,112.14,112.2,131600.0,97.0054,97.1438,97.0054,97.0573,131600.0
2014-09-23 11:05:00,112.18,112.21,112.09,112.18,256300.0,97.04,97.066,96.9622,97.04,256300.0
2014-09-23 11:10:00,112.17,112.17,111.93,112.0,469100.0,97.0314,97.0314,96.8237,96.8843,469100.0
2014-09-23 11:15:00,112.0,112.13,112.0,112.09,370600.0,96.8843,96.9968,96.8843,96.9622,370600.0
2014-09-23 11:20:00,112.09,112.27,112.09,112.27,325800.0,96.9622,97.1179,96.9622,97.1179,325800.0
2014-09-23 11:25:00,112.26,112.27,112.12,112.14,313700.0,97.1092,97.1179,96.9881,97.0054,313700.0
2014-09-23 11:30:00,112.15,112.24,112.15,112.21,313100.0,97.0141,97.0919,97.0141,97.066,313100.0
2014-09-23 11:35:00,112.21,112.4,112.21,112.39,335800.0,97.066,97.2303,97.066,97.2217,335800.0
2014-09-23 11:40:00,112.39,112.46,112.32,112.38,316000.0,97.2217,97.2822,97.1611,97.213,316000.0
2014-09-23 11:45:00,112.37,112.42,112.3,112.32,317700.0,97.2044,97.2476,97.1438,97.1611,317700.0
2014-09-23 11:50:00,112.31,112.41,112.31,112.37,301800.0,97.1525,97.239,97.1525,97.2044,301800.0
2014-09-23 11:55:00,112.36,112.36,112.23,112.25,139300.0,97.1957,97.1957,97.0833,97.1006,139300.0
2014-09-23 12:00:00,112.25,112.33,112.19,112.2,173300.0,97.1006,97.1698,97.0487,97.0573,173300.0
2014-09-23 12:05:00,112.21,112.25,112.13,112.2,307800.0,97.066,97.1006,96.9968,97.0573,307800.0
2014-09-23 12:10:00,112.2,112.22,112.15,112.2,85200.0,97.0573,97.0746,97.0141,97.0573,85200.0
2014-09-23 12:15:00,112.2,112.28,112.17,112.21,133500.0,97.0573,97.1265,97.0314,97.066,133500.0
2014-09-23 12:20:00,112.2,112.23,112.03,112.09,305600.0,97.0573,97.0833,96.9102,96.9622,305600.0
2014-09-23 12:25:00,112.09,112.13,112.07,112.12,195800.0,96.9622,96.9968,96.9449,96.9881,195800.0
2014-09-23 12:30:00,112.12,112.17,112.1,112.11,86800.0,96.9881,97.0314,96.9708,96.9795,86800.0
2014-09-23 12:35:00,112.11,112.18,112.1,112.12,149200.0,96.9795,97.04,96.9708,96.9881,149200.0
2014-09-23 12:40:00,112.11,112.16,112.05,112.07,148200.0,96.9795,97.0227,96.9276,96.9449,148200.0
2014-09-23 12:45:00,112.06,112.08,111.91,111.91,205000.0,96.9362,96.9535,96.8064,96.8064,205000.0
2014-09-23 12:50:00,111.91,111.92,111.86,111.89,353800.0,96.8064,96.8151,96.7632,96.7891,353800.0
2014-09-23 12:55:00,111.89,111.89,111.82,111.82,192300.0,96.7891,96.7891,96.7286,96.7286,192300.0
2014-09-23 13:00:00,111.82,111.86,111.76,111.8,360300.0,96.7286,96.7632,96.6767,96.7113,360300.0
2014-09-23 13:05:00,111.8,111.81,111.61,111.62,536300.0,96.7113,96.7199,96.5469,96.5556,536300.0
2014-09-23 13:10:00,111.61,111.65,111.54,111.61,463300.0,96.5469,96.5815,96.4864,96.5469,463300.0
2014-09-23 13:15:00,111.6,111.64,111.48,111.63,456500.0,96.5383,96.5729,96.4345,96.5642,456500.0
2014-09-23 13:20:00,111.63,111.76,111.63,111.71,331400.0,96.5642,96.6767,96.5642,96.6334,331400.0
2014-09-23 13:25:00,111.72,111.74,111.66,111.71,203800.0,96.6421,96.6594,96.5902,96.6334,203800.0
2014-09-23 13:30:00,111.72,111.89,111.64,111.83,393400.0,96.6421,96.7891,96.5729,96.7372,393400.0
2014-09-23 13:35:00,111.83,111.85,111.71,111.83,438100.0,96.7372,96.7545,96.6334,96.7372,438100.0
2014-09-23 13:40:00,111.83,111.84,111.68,111.7,256200.0,96.7372,96.7459,96.6075,96.6248,256200.0
2014-09-23 13:45:00,111.7,111.7,111.5,111.54,411800.0,96.6248,96.6248,96.4518,96.4864,411800.0
2014-09-23 13:50:00,111.54,111.62,111.51,111.53,225000.0,96.4864,96.5556,96.4604,96.4777,225000.0
2014-09-23 13:55:00,111.53,111.53,111.3,111.33,869700.0,96.4777,96.4777,96.2788,96.3047,869700.0
2014-09-23 14:00:00,111.33,111.58,111.3,111.5,404900.0,96.3047,96.521,96.2788,96.4518,404900.0
2014-09-23 14:05:00,111.5,111.53,111.38,111.41,374500.0,96.4518,96.4777,96.348,96.3739,374500.0
2014-09-23 14:10:00,111.4,111.52,111.36,111.38,300600.0,96.3653,96.4691,96.3307,96.348,300600.0
2014-09-23 14:15:00,111.38,111.44,111.35,111.39,148400.0,96.348,96.3999,96.322,96.3566,148400.0
2014-09-23 14:20:00,111.39,111.45,111.29,111.31,330600.0,96.3566,96.4085,96.2701,96.2874,330600.0
2014-09-23 14:25:00,111.3,111.53,111.3,111.52,402500.0,96.2788,96.4777,96.2788,96.4691,402500.0
2014-09-23 14:30:00,111.52,111.59,111.47,111.48,202500.0,96.4691,96.5296,96.4258,96.4345,202500.0
2014-09-23 14:35:00,111.49,111.56,111.39,111.41,345500.0,96.4431,96.5037,96.3566,96.3739,345500.0
2014-09-23 14:40:00,111.41,111.41,111.19,111.24,835400.0,96.3739,96.3739,96.1836,96.2269,835400.0
2014-09-23 14:45:00,111.25,111.34,111.23,111.3,243300.0,96.2355,96.3134,96.2182,96.2788,243300.0
2014-09-23 14:50:00,111.3,111.38,111.27,111.29,233700.0,96.2788,96.348,96.2528,96.2701,233700.0
2014-09-23 14:55:00,111.29,111.45,111.25,111.45,393600.0,96.2701,96.4085,96.2355,96.4085,393600.0
2014-09-23 15:00:00,111.45,111.54,111.39,111.43,439900.0,96.4085,96.4864,96.3566,96.3912,439900.0
2014-09-23 15:05:00,111.43,111.45,111.37,111.41,416100.0,96.3912,96.4085,96.3393,96.3739,416100.0
2014-09-23 15:10:00,111.42,111.51,111.4,111.5,243200.0,96.3826,96.4604,96.3653,96.4518,243200.0
2014-09-23 15:15:00,111.5,111.56,111.45,111.48,386900.0,96.4518,96.5037,96.4085,96.4345,386900.0
2014-09-23 15:20:00,111.48,111.55,111.43,111.53,736700.0,96.4345,96.495,96.3912,96.4777,736700.0
2014-09-23 15:25:00,111.53,111.69,111.53,111.66,746900.0,96.4777,96.6161,96.4777,96.5902,746900.0
2014-09-23 15:30:00,111.66,111.68,111.55,111.65,559100.0,96.5902,96.6075,96.495,96.5815,559100.0
2014-09-23 15:35:00,111.66,111.76,111.66,111.76,621700.0,96.5902,96.6767,96.5902,96.6767,621700.0
2014-09-23 15:40:00,111.77,111.78,111.69,111.73,495100.0,96.6853,96.694,96.6161,96.6507,495100.0
2014-09-23 15:45:00,111.72,111.72,111.55,111.57,667700.0,96.6421,96.6421,96.495,96.5123,667700.0
2014-09-23 15:50:00,111.56,111.57,111.33,111.38,1268800.0,96.5037,96.5123,96.3047,96.348,1268800.0
2014-09-23 15:55:00,111.39,111.43,111.29,111.32,1998400.0,96.3566,96.3912,96.2701,96.2961,1998400.0
2014-09-24 09:30:00,111.15,111.5,111.15,111.46,1037400.0,96.4105,96.7141,96.4105,96.6794,1037400.0
2014-09-24 09:35:00,111.46,111.48,111.34,111.43,603700.0,96.6794,96.6967,96.5753,96.6533,603700.0
2014-09-24 09:40:00,111.44,111.45,111.08,111.09,520200.0,96.662,96.6707,96.3497,96.3584,520200.0
2014-09-24 09:45:00,111.08,111.09,110.88,110.98,951100.0,96.3497,96.3584,96.1763,96.263,951100.0
2014-09-24 09:50:00,110.95,111.19,110.94,111.19,534800.0,96.237,96.4452,96.2283,96.4452,534800.0
2014-09-24 09:55:00,111.19,111.23,111.01,111.04,507100.0,96.4452,96.4799,96.289,96.3151,507100.0
2014-09-24 10:00:00,111.05,111.23,110.92,111.06,1452300.0,96.3237,96.4799,96.211,96.3324,1452300.0
2014-09-24 10:05:00,111.06,111.06,110.74,110.86,592200.0,96.3324,96.3324,96.0548,96.1589,592200.0
2014-09-24 10:10:00,110.86,110.86,110.66,110.83,608000.0,96.1589,96.1589,95.9854,96.1329,608000.0
2014-09-24 10:15:00,110.84,110.89,110.71,110.71,328600.0,96.1416,96.1849,96.0288,96.0288,328600.0
2014-09-24 10:20:00,110.72,110.86,110.6,110.81,520300.0,96.0375,96.1589,95.9334,96.1156,520300.0
2014-09-24 10:25:00,110.81,111.03,110.79,110.99,568300.0,96.1156,96.3064,96.0982,96.2717,568300.0
2014-09-24 10:30:00,110.99,111.1,110.9,111.07,356200.0,96.2717,96.3671,96.1936,96.3411,356200.0
2014-09-24 10:35:00,111.06,111.26,110.96,111.25,586600.0,96.3324,96.5059,96.2457,96.4972,586600.0
2014-09-24 10:40:00,111.26,111.4,111.26,111.35,773400.0,96.5059,96.6273,96.5059,96.5839,773400.0
2014-09-24 10:45:00,111.36,111.39,111.27,111.35,533400.0,96.5926,96.6186,96.5146,96.5839,533400.0
2014-09-24 10:50:00,111.34,111.43,111.27,111.32,394200.0,96.5753,96.6533,96.5146,96.5579,394200.0
2014-09-24 10:55:00,111.32,111.34,111.21,111.25,255200.0,96.5579,96.5753,96.4625,96.4972,255200.0
2014-09-24 11:00:00,111.26,111.44,111.2,111.44,325800.0,96.5059,96.662,96.4538,96.662,325800.0
2014-09-24 11:05:00,111.44,111.55,111.37,111.54,455800.0,96.662,96.7574,96.6013,96.7487,455800.0
2014-09-24 11:10:00,111.54,111.6,111.48,111.59,402000.0,96.7487,96.8008,96.6967,96.7921,402000.0
2014-09-24 11:15:00,111.59,111.65,111.53,111.54,509700.0,96.7921,96.8442,96.7401,96.7487,509700.0
2014-09-24 11:20:00,111.55,111.71,111.55,111.64,286100.0,96.7574,96.8962,96.7574,96.8355,286100.0
2014-09-24 11:25:00,111.63,111.72,111.59,111.71,240400.0,96.8268,96.9049,96.7921,96.8962,240400.0
2014-09-24 11:30:00,111.71,111.86,111.71,111.73,378500.0,96.8962,97.0263,96.8962,96.9136,378500.0
2014-09-24 11:35:00,111.73,111.83,111.7,111.76,381100.0,96.9136,97.0003,96.8875,96.9396,381100.0
2014-09-24 11:40:00,111.76,111.76,111.66,111.73,149300.0,96.9396,96.9396,96.8528,96.9136,149300.0
2014-09-24 11:45:00,111.74,111.74,111.64,111.64,241000.0,96.9222,96.9222,96.8355,96.8355,241000.0
2014-09-24 11:50:00,111.64,111.72,111.64,111.7,153000.0,96.8355,96.9049,96.8355,96.8875,153000.0
2014-09-24 11:55:00,111.7,111.77,111.64,111.73,243100.0,96.8875,96.9482,96.8355,96.9136,243100.0
2014-09-24 12:00:00,111.73,111.81,111.73,111.77,206200.0,96.9136,96.9829,96.9136,96.9482,206200.0
2014-09-24 12:05:00,111.76,111.79,111.62,111.62,199600.0,96.9396,96.9656,96.8181,96.8181,199600.0
2014-09-24 12:10:00,111.62,111.65,111.54,111.65,355700.0,96.8181,96.8442,96.7487,96.8442,355700.0
2014-09-24 12:15:00,111.64,111.64,111.52,111.54,102900.0,96.8355,96.8355,96.7314,96.7487,102900.0
2014-09-24 12:20:00,111.54,111.62,111.49,111.6,147300.0,96.7487,96.8181,96.7054,96.8008,147300.0
2014-09-24 12:25:00,111.61,111.63,111.54,111.6,111200.0,96.8095,96.8268,96.7487,96.8008,111200.0
2014-09-24 12:30:00,111.6,111.61,111.51,111.53,49300.0,96.8008,96.8095,96.7227,96.7401,49300.0
2014-09-24 12:35:00,111.52,111.56,111.51,111.52,102100.0,96.7314,96.7661,96.7227,96.7314,102100.0
2014-09-24 12:40:00,111.52,111.54,111.47,111.52,193300.0,96.7314,96.7487,96.688,96.7314,193300.0
2014-09-24 12:45:00,111.52,111.54,111.47,111.51,172100.0,96.7314,96.7487,96.688,96.7227,172100.0
2014-09-24 12:50:00,111.51,111.51,111.36,111.37,299900.0,96.7227,96.7227,96.5926,96.6013,299900.0
2014-09-24 12:55:00,111.37,111.47,111.36,111.45,287000.0,96.6013,96.688,96.5926,96.6707,287000.0
2014-09-24 13:00:00,111.45,111.59,111.45,111.53,250400.0,96.6707,96.7921,96.6707,96.7401,250400.0
2014-09-24 13:05:00,111.54,111.54,111.41,111.52,195900.0,96.7487,96.7487,96.636,96.7314,195900.0
2014-09-24 13:10:00,111.53,111.54,111.46,111.5,168900.0,96.7401,96.7487,96.6794,96.7141,168900.0
2014-09-24 13:15:00,111.51,111.56,111.46,111.52,64000.0,96.7227,96.7661,96.6794,96.7314,64000.0
2014-09-24 13:20:00,111.52,111.55,111.47,111.5,84200.0,96.7314,96.7574,96.688,96.7141,84200.0
2014-09-24 13:25:00,111.5,111.55,111.48,111.54,54700.0,96.7141,96.7574,96.6967,96.7487,54700.0
2014-09-24 13:30:00,111.54,111.64,111.53,111.61,119100.0,96.7487,96.8355,96.7401,96.8095,119100.0
2014-09-24 13:35:00,111.61,111.71,111.6,111.71,130100.0,96.8095,96.8962,96.8008,96.8962,130100.0
2014-09-24 13:40:00,111.72,111.78,111.71,111.76,239500.0,96.9049,96.9569,96.8962,96.9396,239500.0
2014-09-24 13:45:00,111.76,111.78,111.66,111.72,126800.0,96.9396,96.9569,96.8528,96.9049,126800.0
2014-09-24 13:50:00,111.72,111.78,111.72,111.75,82900.0,96.9049,96.9569,96.9049,96.9309,82900.0
2014-09-24 13:55:00,111.75,111.75,111.66,111.68,86300.0,96.9309,96.9309,96.8528,96.8702,86300.0
2014-09-24 14:00:00,111.68,111.69,111.62,111.67,51700.0,96.8702,96.8789,96.8181,96.8615,51700.0
2014-09-24 14:05:00,111.66,111.74,111.64,111.69,106300.0,96.8528,96.9222,96.8355,96.8789,106300.0
2014-09-24 14:10:00,111.7,111.71,111.63,111.67,278000.0,96.8875,96.8962,96.8268,96.8615,278000.0
2014-09-24 14:15:00,111.66,111.7,111.63,111.69,87300.0,96.8528,96.8875,96.8268,96.8789,87300.0
2014-09-24 14:20:00,111.69,111.74,111.65,111.68,148500.0,96.8789,96.9222,96.8442,96.8702,148500.0
2014-09-24 14:25:00,111.68,111.89,111.68,111.88,471700.0,96.8702,97.0523,96.8702,97.0437,471700.0
2014-09-24 14:30:00,111.89,111.91,111.8,111.83,325400.0,97.0523,97.0697,96.9743,97.0003,325400.0
2014-09-24 14:35:00,111.84,111.88,111.8,111.87,140900.0,97.009,97.0437,96.9743,97.035,140900.0
2014-09-24 14:40:00,111.87,111.9,111.79,111.81,164100.0,97.035,97.061,96.9656,96.9829,164100.0
2014-09-24 14:45:00,111.81,111.85,111.77,111.84,257200.0,96.9829,97.0176,96.9482,97.009,257200.0
2014-09-24 14:50:00,111.85,111.93,111.82,111.89,371400.0,97.0176,97.087,96.9916,97.0523,371400.0
2014-09-24 14:55:00,111.9,112.0,111.86,111.98,284900.0,97.061,97.1477,97.0263,97.1304,284900.0
2014-09-24 15:00:00,111.98,112.02,111.92,112.0,242200.0,97.1304,97.1651,97.0784,97.1477,242200.0
2014-09-24 15:05:00,112.0,112.03,111.95,111.97,224500.0,97.1477,97.1738,97.1044,97.1217,224500.0
2014-09-24 15:10:00,111.98,112.01,111.93,111.95,121500.0,97.1304,97.1564,97.087,97.1044,121500.0
2014-09-24 15:15:00,111.95,112.0,111.95,111.99,94800.0,97.1044,97.1477,97.1044,97.1391,94800.0
2014-09-24 15:20:00,111.99,112.05,111.99,112.0,252100.0,97.1391,97.1911,97.1391,97.1477,252100.0
2014-09-24 15:25:00,112.0,112.11,112.0,112.04,621200.0,97.1477,97.2432,97.1477,97.1824,621200.0
2014-09-24 15:30:00,112.04,112.11,112.02,112.03,124100.0,97.1824,97.2432,97.1651,97.1738,124100.0
2014-09-24 15:35:00,112.04,112.06,112.0,112.03,135000.0,97.1824,97.1998,97.1477,97.1738,135000.0
2014-09-24 15:40:00,112.03,112.05,111.98,111.98,225000.0,97.1738,97.1911,97.1304,97.1304,225000.0
2014-09-24 15:45:00,111.98,111.98,111.87,111.89,588800.0,97.1304,97.1304,97.035,97.0523,588800.0
2014-09-24 15:50:00,111.89,111.94,111.86,111.93,592100.0,97.0523,97.0957,97.0263,97.087,592100.0
2014-09-24 15:55:00,111.94,112.02,111.84,112.01,2057400.0,97.0957,97.1651,97.009,97.1564,2057400.0
2014-09-25 09:30:00,111.73,111.76,111.44,111.73,852600.0,96.9136,96.9396,96.662,96.9136,852600.0
2014-09-25 09:35:00,111.74,111.83,111.46,111.53,432600.0,96.9222,97.0003,96.6794,96.7401,432600.0
2014-09-25 09:40:00,111.51,111.51,111.24,111.31,407800.0,96.7227,96.7227,96.4885,96.5492,407800.0
2014-09-25 09:45:00,111.29,111.43,111.03,111.14,895100.0,96.5319,96.6533,96.3064,96.4018,895100.0
2014-09-25 09:50:00,111.14,111.14,110.9,111.0,822100.0,96.4018,96.4018,96.1936,96.2804,822100.0
2014-09-25 09:55:00,111.01,111.09,110.77,110.9,1029700.0,96.289,96.3584,96.0809,96.1936,1029700.0
2014-09-25 10:00:00,110.9,110.96,110.71,110.76,801500.0,96.1936,96.2457,96.0288,96.0722,801500.0
2014-09-25 10:05:00,110.76,110.87,110.69,110.75,475900.0,96.0722,96.1676,96.0115,96.0635,475900.0
2014-09-25 10:10:00,110.76,110.77,110.55,110.62,515900.0,96.0722,96.0809,95.89,95.9507,515900.0
2014-09-25 10:15:00,110.61,110.61,110.39,110.4,549400.0,95.9421,95.9421,95.7513,95.7599,549400.0
2014-09-25 10:20:00,110.41,110.41,110.06,110.13,934300.0,95.7686,95.7686,95.465,95.5257,934300.0
2014-09-25 10:25:00,110.13,110.4,110.12,110.33,1089900.0,95.5257,95.7599,95.5171,95.6992,1089900.0
2014-09-25 10:30:00,110.34,110.34,109.81,109.95,776100.0,95.7079,95.7079,95.2482,95.3696,776100.0
2014-09-25 10:35:00,109.96,110.1,109.85,109.95,830900.0,95.3783,95.4997,95.2829,95.3696,830900.0
2014-09-25 10:40:00,109.95,110.08,109.85,109.93,712300.0,95.3696,95.4824,95.2829,95.3523,712300.0
2014-09-25 10:45:00,109.92,109.97,109.75,109.97,822100.0,95.3436,95.3869,95.1961,95.3869,822100.0
2014-09-25 10:50:00,109.96,110.18,109.93,110.07,492100.0,95.3783,95.5691,95.3523,95.4737,492100.0
2014-09-25 10:55:00,110.07,110.27,110.01,110.25,522500.0,95.4737,95.6472,95.4216,95.6298,522500.0
2014-09-25 11:00:00,110.24,110.25,110.07,110.2,302700.0,95.6211,95.6298,95.4737,95.5864,302700.0
2014-09-25 11:05:00,110.21,110.34,109.99,110.33,386900.0,95.5951,95.7079,95.4043,95.6992,386900.0
2014-09-25 11:10:00,110.33,110.33,110.17,110.2,290600.0,95.6992,95.6992,95.5604,95.5864,290600.0
2014-09-25 11:15:00,110.21,110.28,110.09,110.13,248000.0,95.5951,95.6558,95.491,95.5257,248000.0
2014-09-25 11:20:00,110.12,110.17,109.92,110.04,450300.0,95.5171,95.5604,95.3436,95.4477,450300.0
2014-09-25 11:25:00,110.04,110.25,110.03,110.25,339000.0,95.4477,95.6298,95.439,95.6298,339000.0
2014-09-25 11:30:00,110.24,110.26,110.02,110.2,548700.0,95.6211,95.6385,95.4303,95.5864,548700.0
2014-09-25 11:35:00,110.21,110.48,110.21,110.38,516500.0,95.5951,95.8293,95.5951,95.7426,516500.0
2014-09-25 11:40:00,110.39,110.42,110.28,110.32,437700.0,95.7513,95.7773,95.6558,95.6905,437700.0
2014-09-25 11:45:00,110.32,110.38,110.23,110.26,443000.0,95.6905,95.7426,95.6125,95.6385,443000.0
2014-09-25 11:50:00,110.25,110.41,110.22,110.31,254100.0,95.6298,95.7686,95.6038,95.6819,254100.0
2014-09-25 11:55:00,110.31,110.37,110.25,110.27,298000.0,95.6819,95.7339,95.6298,95.6472,298000.0
2014-09-25 12:00:00,110.27,110.42,110.27,110.39,373800.0,95.6472,95.7773,95.6472,95.7513,373800.0
2014-09-25 12:05:00,110.39,110.47,110.3,110.35,318400.0,95.7513,95.8206,95.6732,95.7166,318400.0
2014-09-25 12:10:00,110.35,110.41,110.34,110.41,132000.0,95.7166,95.7686,95.7079,95.7686,132000.0
2014-09-25 12:15:00,110.41,110.41,110.19,110.24,218100.0,95.7686,95.7686,95.5778,95.6211,218100.0
2014-09-25 12:20:00,110.23,110.32,110.12,110.31,248000.0,95.6125,95.6905,95.5171,95.6819,248000.0
2014-09-25 12:25:00,110.31,110.31,110.09,110.1,265200.0,95.6819,95.6819,95.491,95.4997,265200.0
2014-09-25 12:30:00,110.1,110.34,110.06,110.25,401600.0,95.4997,95.7079,95.465,95.6298,401600.0
2014-09-25 12:35:00,110.25,110.39,110.22,110.38,203400.0,95.6298,95.7513,95.6038,95.7426,203400.0
2014-09-25 12:40:00,110.38,110.39,110.31,110.35,253400.0,95.7426,95.7513,95.6819,95.7166,253400.0
2014-09-25 12:45:00,110.34,110.37,110.27,110.28,112600.0,95.7079,95.7339,95.6472,95.6558,112600.0
2014-09-25 12:50:00,110.28,110.4,110.22,110.36,165900.0,95.6558,95.7599,95.6038,95.7252,165900.0
2014-09-25 12:55:00,110.35,110.44,110.33,110.41,220900.0,95.7166,95.7946,95.6992,95.7686,220900.0
2014-09-25 13:00:00,110.4,110.44,110.27,110.27,271700.0,95.7599,95.7946,95.6472,95.6472,271700.0
2014-09-25 13:05:00,110.27,110.46,110.24,110.38,231000.0,95.6472,95.812,95.6211,95.7426,231000.0
2014-09-25 13:10:00,110.38,110.53,110.37,110.52,246500.0,95.7426,95.8727,95.7339,95.864,246500.0
2014-09-25 13:15:00,110.51,110.66,110.51,110.57,507700.0,95.8553,95.9854,95.8553,95.9074,507700.0
2014-09-25 13:20:00,110.58,110.61,110.49,110.49,168900.0,95.9161,95.9421,95.838,95.838,168900.0
2014-09-25 13:25:00,110.5,110.58,110.42,110.54,231500.0,95.8467,95.9161,95.7773,95.8814,231500.0
2014-09-25 13:30:00,110.55,110.6,110.49,110.53,103700.0,95.89,95.9334,95.838,95.8727,103700.0
2014-09-25 13:35:00,110.54,110.56,110.36,110.37,124700.0,95.8814,95.8987,95.7252,95.7339,124700.0
2014-09-25 13:40:00,110.37,110.42,110.3,110.34,181900.0,95.7339,95.7773,95.6732,95.7079,181900.0
2014-09-25 13:45:00,110.33,110.36,110.19,110.26,204700.0,95.6992,95.7252,95.5778,95.6385,204700.0
2014-09-25 13:50:00,110.26,110.3,110.09,110.1,390800.0,95.6385,95.6732,95.491,95.4997,390800.0
2014-09-25 13:55:00,110.1,110.23,110.08,110.2,175000.0,95.4997,95.6125,95.4824,95.5864,175000.0
2014-09-25 14:00:00,110.2,110.24,110.1,110.17,146100.0,95.5864,95.6211,95.4997,95.5604,146100.0
2014-09-25 14:05:00,110.18,110.29,110.14,110.14,266300.0,95.5691,95.6645,95.5344,95.5344,266300.0
2014-09-25 14:10:00,110.14,110.23,110.14,110.23,170500.0,95.5344,95.6125,95.5344,95.6125,170500.0
2014-09-25 14:15:00,110.23,110.3,110.13,110.28,212800.0,95.6125,95.6732,95.5257,95.6558,212800.0
2014-09-25 14:20:00,110.28,110.33,110.23,110.26,133700.0,95.6558,95.6992,95.6125,95.6385,133700.0
2014-09-25 14:25:00,110.25,110.37,110.22,110.32,86800.0,95.6298,95.7339,95.6038,95.6905,86800.0
2014-09-25 14:30:00,110.32,110.36,110.28,110.34,85500.0,95.6905,95.7252,95.6558,95.7079,85500.0
2014-09-25 14:35:00,110.34,110.44,110.34,110.44,155100.0,95.7079,95.7946,95.7079,95.7946,155100.0
2014-09-25 14:40:00,110.42,110.42,110.36,110.36,216700.0,95.7773,95.7773,95.7252,95.7252,216700.0
2014-09-25 14:45:00,110.36,110.55,110.36,110.52,266400.0,95.7252,95.89,95.7252,95.864,266400.0
2014-09-25 14:50:00,110.54,110.56,110.43,110.47,222900.0,95.8814,95.8987,95.7859,95.8206,222900.0
2014-09-25 14:55:00,110.48,110.49,110.38,110.4,170000.0,95.8293,95.838,95.7426,95.7599,170000.0
2014-09-25 15:00:00,110.4,110.45,110.26,110.3,248700.0,95.7599,95.8033,95.6385,95.6732,248700.0
2014-09-25 15:05:00,110.3,110.37,110.29,110.36,205200.0,95.6732,95.7339,95.6645,95.7252,205200.0
2014-09-25 15:10:00,110.36,110.38,110.28,110.33,147500.0,95.7252,95.7426,95.6558,95.6992,147500.0
2014-09-25 15:15:00,110.33,110.43,110.31,110.32,187400.0,95.6992,95.7859,95.6819,95.6905,187400.0
2014-09-25 15:20:00,110.32,110.33,110.22,110.27,275300.0,95.6905,95.6992,95.6038,95.6472,275300.0
2014-09-25 15:25:00,110.27,110.31,110.18,110.27,280300.0,95.6472,95.6819,95.5691,95.6472,280300.0
2014-09-25 15:30:00,110.27,110.3,110.19,110.28,367100.0,95.6472,95.6732,95.5778,95.6558,367100.0
2014-09-25 15:35:00,110.29,110.4,110.23,110.4,524100.0,95.6645,95.7599,95.6125,95.7599,524100.0
2014-09-25 15:40:00,110.39,110.45,110.32,110.45,679900.0,95.7513,95.8033,95.6905,95.8033,679900.0
2014-09-25 15:45:00,110.44,110.45,110.3,110.36,606600.0,95.7946,95.8033,95.6732,95.7252,606600.0
2014-09-25 15:50:00,110.36,110.37,110.28,110.28,1218100.0,95.7252,95.7339,95.6558,95.6558,1218100.0
2014-09-25 15:55:00,110.28,110.29,110.15,110.19,1769300.0,95.6558,95.6645,95.5431,95.5778,1769300.0
2014-09-26 09:30:00,110.55,110.62,110.4,110.55,701800.0,95.89,95.9507,95.7599,95.89,701800.0
2014-09-26 09:35:00,110.55,110.62,110.42,110.43,611900.0,95.89,95.9507,95.7773,95.7859,611900.0
2014-09-26 09:40:00,110.44,110.51,110.24,110.35,572800.0,95.7946,95.8553,95.6211,95.7166,572800.0
2014-09-26 09:45:00,110.35,110.56,110.2,110.53,1224000.0,95.7166,95.8987,95.5864,95.8727,1224000.0
2014-09-26 09:50:00,110.52,110.68,110.52,110.57,539400.0,95.864,96.0028,95.864,95.9074,539400.0
2014-09-26 09:55:00,110.57,110.65,110.37,110.56,567200.0,95.9074,95.9768,95.7339,95.8987,567200.0
2014-09-26 10:00:00,110.55,110.89,110.54,110.81,959900.0,95.89,96.1849,95.8814,96.1156,959900.0
2014-09-26 10:05:00,110.81,110.85,110.63,110.68,741400.0,96.1156,96.1502,95.9594,96.0028,741400.0
2014-09-26 10:10:00,110.68,110.69,110.46,110.5,334000.0,96.0028,96.0115,95.812,95.8467,334000.0
2014-09-26 10:15:00,110.52,110.58,110.38,110.57,361000.0,95.864,95.9161,95.7426,95.9074,361000.0
2014-09-26 10:20:00,110.57,110.67,110.55,110.63,193100.0,95.9074,95.9941,95.89,95.9594,193100.0
2014-09-26 10:25:00,110.62,110.84,110.55,110.59,501600.0,95.9507,96.1416,95.89,95.9247,501600.0
2014-09-26 10:30:00,110.58,110.73,110.43,110.7,450800.0,95.9161,96.0462,95.7859,96.0201,450800.0
2014-09-26 10:35:00,110.69,110.71,110.5,110.55,127400.0,96.0115,96.0288,95.8467,95.89,127400.0
2014-09-26 10:40:00,110.55,110.67,110.5,110.62,200700.0,95.89,95.9941,95.8467,95.9507,200700.0
2014-09-26 10:45:00,110.62,110.65,110.44,110.51,374500.0,95.9507,95.9768,95.7946,95.8553,374500.0
2014-09-26 10:50:00,110.51,110.53,110.34,110.36,313700.0,95.8553,95.8727,95.7079,95.7252,313700.0
2014-09-26 10:55:00,110.35,110.57,110.32,110.57,320100.0,95.7166,95.9074,95.6905,95.9074,320100.0
2014-09-26 11:00:00,110.57,110.75,110.56,110.63,370400.0,95.9074,96.0635,95.8987,95.9594,370400.0
2014-09-26 11:05:00,110.65,110.7,110.59,110.68,108300.0,95.9768,96.0201,95.9247,96.0028,108300.0
2014-09-26 11:10:00,110.67,110.73,110.62,110.68,145200.0,95.9941,96.0462,95.9507,96.0028,145200.0
2014-09-26 11:15:00,110.69,110.71,110.61,110.62,116700.0,96.0115,96.0288,95.9421,95.9507,116700.0
2014-09-26 11:20:00,110.62,110.68,110.56,110.66,145100.0,95.9507,96.0028,95.8987,95.9854,145100.0
2014-09-26 11:25:00,110.66,110.7,110.6,110.65,90000.0,95.9854,96.0201,95.9334,95.9768,90000.0
2014-09-26 11:30:00,110.65,110.68,110.57,110.58,232800.0,95.9768,96.0028,95.9074,95.9161,232800.0
2014-09-26 11:35:00,110.58,110.65,110.51,110.63,189400.0,95.9161,95.9768,95.8553,95.9594,189400.0
2014-09-26 11:40:00,110.62,110.64,110.57,110.59,267400.0,95.9507,95.9681,95.9074,95.9247,267400.0
2014-09-26 11:45:00,110.58,110.62,110.52,110.59,250300.0,95.9161,95.9507,95.864,95.9247,250300.0
2014-09-26 11:50:00,110.59,110.64,110.57,110.58,109400.0,95.9247,95.9681,95.9074,95.9161,109400.0
2014-09-26 11:55:00,110.59,110.65,110.56,110.57,78100.0,95.9247,95.9768,95.8987,95.9074,78100.0
2014-09-26 12:00:00,110.57,110.63,110.57,110.58,72000.0,95.9074,95.9594,95.9074,95.9161,72000.0
2014-09-26 12:05:00,110.59,110.59,110.53,110.54,135600.0,95.9247,95.9247,95.8727,95.8814,135600.0
2014-09-26 12:10:00,110.55,110.57,110.48,110.51,157700.0,95.89,95.9074,95.8293,95.8553,157700.0
2014-09-26 12:15:00,110.5,110.63,110.47,110.62,144800.0,95.8467,95.9594,95.8206,95.9507,144800.0
2014-09-26 12:20:00,110.63,110.68,110.61,110.64,332000.0,95.9594,96.0028,95.9421,95.9681,332000.0
2014-09-26 12:25:00,110.63,110.64,110.58,110.61,61300.0,95.9594,95.9681,95.9161,95.9421,61300.0
2014-09-26 12:30:00,110.61,110.65,110.6,110.6,153200.0,95.9421,95.9768,95.9334,95.9334,153200.0
2014-09-26 12:35:00,110.6,110.63,110.55,110.59,62800.0,95.9334,95.9594,95.89,95.9247,62800.0
2014-09-26 12:40:00,110.58,110.59,110.49,110.5,156700.0,95.9161,95.9247,95.838,95.8467,156700.0
2014-09-26 12:45:00,110.51,110.53,110.48,110.5,145600.0,95.8553,95.8727,95.8293,95.8467,145600.0
2014-09-26 12:50:00,110.49,110.58,110.46,110.58,203600.0,95.838,95.9161,95.812,95.9161,203600.0
2014-09-26 12:55:00,110.57,110.57,110.42,110.48,98000.0,95.9074,95.9074,95.7773,95.8293,98000.0
2014-09-26 13:00:00,110.49,110.56,110.47,110.56,118100.0,95.838,95.8987,95.8206,95.8987,118100.0
2014-09-26 13:05:00,110.56,110.6,110.53,110.6,136600.0,95.8987,95.9334,95.8727,95.9334,136600.0
2014-09-26 13:10:00,110.6,110.6,110.54,110.55,104500.0,95.9334,95.9334,95.8814,95.89,104500.0
2014-09-26 13:15:00,110.56,110.59,110.55,110.58,43000.0,95.8987,95.9247,95.89,95.9161,43000.0
2014-09-26 13:20:00,110.59,110.64,110.57,110.62,92400.0,95.9247,95.9681,95.9074,95.9507,92400.0
2014-09-26 13:25:00,110.62,110.63,110.54,110.59,217800.0,95.9507,95.9594,95.8814,95.9247,217800.0
2014-09-26 13:30:00,110.59,110.59,110.53,110.56,47800.0,95.9247,95.9247,95.8727,95.8987,47800.0
2014-09-26 13:35:00,110.56,110.56,110.52,110.54,44600.0,95.8987,95.8987,95.864,95.8814,44600.0
2014-09-26 13:40:00,110.54,110.57,110.48,110.48,95100.0,95.8814,95.9074,95.8293,95.8293,95100.0
2014-09-26 13:45:00,110.48,110.55,110.45,110.55,267900.0,95.8293,95.89,95.8033,95.89,267900.0
2014-09-26 13:50:00,110.55,110.58,110.52,110.56,90000.0,95.89,95.9161,95.864,95.8987,90000.0
2014-09-26 13:55:00,110.56,110.64,110.55,110.61,111300.0,95.8987,95.9681,95.89,95.9421,111300.0
2014-09-26 14:00:00,110.6,110.71,110.6,110.68,185300.0,95.9334,96.0288,95.9334,96.0028,185300.0
2014-09-26 14:05:00,110.68,110.77,110.67,110.76,137900.0,96.0028,96.0809,95.9941,96.0722,137900.0
2014-09-26 14:10:00,110.76,110.79,110.72,110.74,190600.0,96.0722,96.0982,96.0375,96.0548,190600.0
2014-09-26 14:15:00,110.74,110.97,110.73,110.97,485200.0,96.0548,96.2543,96.0462,96.2543,485200.0
2014-09-26 14:20:00,110.97,110.99,110.86,110.94,298400.0,96.2543,96.2717,96.1589,96.2283,298400.0
2014-09-26 14:25:00,110.94,111.01,110.93,110.97,334100.0,96.2283,96.289,96.2196,96.2543,334100.0
2014-09-26 14:30:00,110.98,111.01,110.94,110.95,195700.0,96.263,96.289,96.2283,96.237,195700.0
2014-09-26 14:35:00,110.95,111.21,110.95,111.2,631400.0,96.237,96.4625,96.237,96.4538,631400.0
2014-09-26 14:40:00,111.2,111.22,111.08,111.09,253600.0,96.4538,96.4712,96.3497,96.3584,253600.0
2014-09-26 14:45:00,111.09,111.21,111.08,111.17,155900.0,96.3584,96.4625,96.3497,96.4278,155900.0
2014-09-26 14:50:00,111.18,111.18,111.04,111.05,164600.0,96.4365,96.4365,96.3151,96.3237,164600.0
2014-09-26 14:55:00,111.04,111.08,111.02,111.07,152000.0,96.3151,96.3497,96.2977,96.3411,152000.0
2014-09-26 15:00:00,111.06,111.07,111.02,111.05,77900.0,96.3324,96.3411,96.2977,96.3237,77900.0
2014-09-26 15:05:00,111.06,111.1,111.06,111.08,97700.0,96.3324,96.3671,96.3324,96.3497,97700.0
2014-09-26 15:10:00,111.07,111.11,111.06,111.1,186600.0,96.3411,96.3758,96.3324,96.3671,186600.0
2014-09-26 15:15:00,111.1,111.1,110.95,110.96,192600.0,96.3671,96.3671,96.237,96.2457,192600.0
2014-09-26 15:20:00,110.97,111.06,110.96,110.98,179700.0,96.2543,96.3324,96.2457,96.263,179700.0
2014-09-26 15:25:00,110.98,110.99,110.94,110.98,200200.0,96.263,96.2717,96.2283,96.263,200200.0
2014-09-26 15:30:00,110.98,111.04,110.86,110.88,262500.0,96.263,96.3151,96.1589,96.1763,262500.0
2014-09-26 15:35:00,110.88,110.93,110.86,110.91,262600.0,96.1763,96.2196,96.1589,96.2023,262600.0
2014-09-26 15:40:00,110.91,110.95,110.84,110.86,490400.0,96.2023,96.237,96.1416,96.1589,490400.0
2014-09-26 15:45:00,110.86,110.91,110.84,110.87,332700.0,96.1589,96.2023,96.1416,96.1676,332700.0
2014-09-26 15:50:00,110.87,111.02,110.87,111.02,580600.0,96.1676,96.2977,96.1676,96.2977,580600.0
2014-09-26 15:55:00,111.02,111.17,110.98,111.1,1548200.0,96.2977,96.4278,96.263,96.3671,1548200.0
2014-09-29 09:30:00,109.82,109.97,109.72,109.94,975300.0,95.2568,95.3869,95.1701,95.3609,975300.0
2014-09-29 09:35:00,109.95,110.26,109.94,110.15,580600.0,95.3696,95.6385,95.3609,95.5431,580600.0
2014-09-29 09:40:00,110.14,110.34,110.08,110.32,572400.0,95.5344,95.7079,95.4824,95.6905,572400.0
2014-09-29 09:45:00,110.33,110.42,110.13,110.17,861900.0,95.6992,95.7773,95.5257,95.5604,861900.0
2014-09-29 09:50:00,110.16,110.32,110.11,110.26,628900.0,95.5518,95.6905,95.5084,95.6385,628900.0
2014-09-29 09:55:00,110.26,110.36,110.15,110.34,283000.0,95.6385,95.7252,95.5431,95.7079,283000.0
2014-09-29 10:00:00,110.33,110.36,110.18,110.35,649300.0,95.6992,95.7252,95.5691,95.7166,649300.0
2014-09-29 10:05:00,110.34,110.42,110.26,110.3,357800.0,95.7079,95.7773,95.6385,95.6732,357800.0
2014-09-29 10:10:00,110.3,110.48,110.26,110.4,343600.0,95.6732,95.8293,95.6385,95.7599,343600.0
2014-09-29 10:15:00,110.4,110.71,110.37,110.7,388400.0,95.7599,96.0288,95.7339,96.0201,388400.0
2014-09-29 10:20:00,110.71,110.83,110.65,110.68,482900.0,96.0288,96.1329,95.9768,96.0028,482900.0
2014-09-29 10:25:00,110.68,110.7,110.56,110.6,266600.0,96.0028,96.0201,95.8987,95.9334,266600.0
2014-09-29 10:30:00,110.61,110.76,110.59,110.74,218400.0,95.9421,96.0722,95.9247,96.0548,218400.0
2014-09-29 10:35:00,110.73,110.76,110.63,110.76,172800.0,96.0462,96.0722,95.9594,96.0722,172800.0
2014-09-29 10:40:00,110.76,110.89,110.76,110.88,349700.0,96.0722,96.1849,96.0722,96.1763,349700.0
2014-09-29 10:45:00,110.87,110.9,110.69,110.73,253900.0,96.1676,96.1936,96.0115,96.0462,253900.0
2014-09-29 10:50:00,110.74,110.83,110.73,110.75,122600.0,96.0548,96.1329,96.0462,96.0635,122600.0
2014-09-29 10:55:00,110.76,110.8,110.69,110.76,277300.0,96.0722,96.1069,96.0115,96.0722,277300.0
2014-09-29 11:00:00,110.76,110.79,110.7,110.76,266500.0,96.0722,96.0982,96.0201,96.0722,266500.0
2014-09-29 11:05:00,110.75,110.9,110.73,110.83,295800.0,96.0635,96.1936,96.0462,96.1329,295800.0
2014-09-29 11:10:00,110.85,111.03,110.84,111.03,283900.0,96.1502,96.3064,96.1416,96.3064,283900.0
2014-09-29 11:15:00,111.03,111.1,111.02,111.05,287900.0,96.3064,96.3671,96.2977,96.3237,287900.0
2014-09-29 11:20:00,111.06,111.09,110.96,111.02,326100.0,96.3324,96.3584,96.2457,96.2977,326100.0
2014-09-29 11:25:00,111.01,111.02,110.91,110.96,291200.0,96.289,96.2977,96.2023,96.2457,291200.0
2014-09-29 11:30:00,110.96,111.0,110.85,110.94,285800.0,96.2457,96.2804,96.1502,96.2283,285800.0
2014-09-29 11:35:00,110.92,110.96,110.86,110.93,265000.0,96.211,96.2457,96.1589,96.2196,265000.0
2014-09-29 11:40:00,110.92,111.0,110.9,111.0,159800.0,96.211,96.2804,96.1936,96.2804,159800.0
2014-09-29 11:45:00,111.0,111.06,110.96,111.06,177000.0,96.2804,96.3324,96.2457,96.3324,177000.0
2014-09-29 11:50:00,111.05,111.17,111.01,111.14,514800.0,96.3237,96.4278,96.289,96.4018,514800.0
2014-09-29 11:55:00,111.14,111.34,111.14,111.33,558800.0,96.4018,96.5753,96.4018,96.5666,558800.0
2014-09-29 12:00:00,111.33,111.35,111.17,111.2,349400.0,96.5666,96.5839,96.4278,96.4538,349400.0
2014-09-29 12:05:00,111.2,111.2,111.05,111.1,160900.0,96.4538,96.4538,96.3237,96.3671,160900.0
2014-09-29 12:10:00,111.1,111.1,110.89,110.89,300100.0,96.3671,96.3671,96.1849,96.1849,300100.0
2014-09-29 12:15:00,110.89,110.97,110.88,110.96,127800.0,96.1849,96.2543,96.1763,96.2457,127800.0
2014-09-29 12:20:00,110.96,110.96,110.81,110.81,189900.0,96.2457,96.2457,96.1156,96.1156,189900.0
2014-09-29 12:25:00,110.81,110.81,110.62,110.69,640500.0,96.1156,96.1156,95.9507,96.0115,640500.0
2014-09-29 12:30:00,110.68,110.71,110.62,110.66,153800.0,96.0028,96.0288,95.9507,95.9854,153800.0
2014-09-29 12:35:00,110.66,110.66,110.52,110.6,640600.0,95.9854,95.9854,95.864,95.9334,640600.0
2014-09-29 12:40:00,110.61,110.66,110.55,110.65,348400.0,95.9421,95.9854,95.89,95.9768,348400.0
2014-09-29 12:45:00,110.65,110.65,110.55,110.61,195400.0,95.9768,95.9768,95.89,95.9421,195400.0
2014-09-29 12:50:00,110.61,110.79,110.6,110.71,224100.0,95.9421,96.0982,95.9334,96.0288,224100.0
2014-09-29 12:55:00,110.71,110.78,110.7,110.7,118300.0,96.0288,96.0895,96.0201,96.0201,118300.0
2014-09-29 13:00:00,110.7,110.73,110.6,110.61,113900.0,96.0201,96.0462,95.9334,95.9421,113900.0
2014-09-29 13:05:00,110.6,110.64,110.55,110.63,216100.0,95.9334,95.9681,95.89,95.9594,216100.0
2014-09-29 13:10:00,110.62,110.68,110.59,110.62,92000.0,95.9507,96.0028,95.9247,95.9507,92000.0
2014-09-29 13:15:00,110.61,110.78,110.58,110.71,262000.0,95.9421,96.0895,95.9161,96.0288,262000.0
2014-09-29 13:20:00,110.71,110.75,110.6,110.62,284200.0,96.0288,96.0635,95.9334,95.9507,284200.0
2014-09-29 13:25:00,110.61,110.69,110.6,110.65,231600.0,95.9421,96.0115,95.9334,95.9768,231600.0
2014-09-29 13:30:00,110.65,110.73,110.64,110.68,313300.0,95.9768,96.0462,95.9681,96.0028,313300.0
2014-09-29 13:35:00,110.68,110.68,110.55,110.56,376700.0,96.0028,96.0028,95.89,95.8987,376700.0
2014-09-29 13:40:00,110.55,110.59,110.44,110.48,206200.0,95.89,95.9247,95.7946,95.8293,206200.0
2014-09-29 13:45:00,110.48,110.5,110.43,110.46,188800.0,95.8293,95.8467,95.7859,95.812,188800.0
2014-09-29 13:50:00,110.47,110.58,110.46,110.52,286000.0,95.8206,95.9161,95.812,95.864,286000.0
2014-09-29 13:55:00,110.52,110.56,110.49,110.52,114300.0,95.864,95.8987,95.838,95.864,114300.0
2014-09-29 14:00:00,110.53,110.64,110.49,110.6,179300.0,95.8727,95.9681,95.838,95.9334,179300.0
2014-09-29 14:05:00,110.6,110.6,110.45,110.5,234700.0,95.9334,95.9334,95.8033,95.8467,234700.0
2014-09-29 14:10:00,110.5,110.57,110.47,110.47,151400.0,95.8467,95.9074,95.8206,95.8206,151400.0
2014-09-29 14:15:00,110.48,110.48,110.38,110.39,193000.0,95.8293,95.8293,95.7426,95.7513,193000.0
2014-09-29 14:20:00,110.4,110.46,110.37,110.4,155100.0,95.7599,95.812,95.7339,95.7599,155100.0
2014-09-29 14:25:00,110.4,110.52,110.37,110.44,186300.0,95.7599,95.864,95.7339,95.7946,186300.0
2014-09-29 14:30:00,110.44,110.59,110.43,110.57,162300.0,95.7946,95.9247,95.7859,95.9074,162300.0
2014-09-29 14:35:00,110.57,110.59,110.48,110.51,113300.0,95.9074,95.9247,95.8293,95.8553,113300.0
2014-09-29 14:40:00,110.52,110.55,110.46,110.47,188600.0,95.864,95.89,95.812,95.8206,188600.0
2014-09-29 14:45:00,110.48,110.6,110.47,110.55,170900.0,95.8293,95.9334,95.8206,95.89,170900.0
2014-09-29 14:50:00,110.55,110.59,110.53,110.53,144100.0,95.89,95.9247,95.8727,95.8727,144100.0
2014-09-29 14:55:00,110.53,110.74,110.52,110.68,245000.0,95.8727,96.0548,95.864,96.0028,245000.0
2014-09-29 15:00:00,110.68,110.75,110.65,110.67,172000.0,96.0028,96.0635,95.9768,95.9941,172000.0
2014-09-29 15:05:00,110.67,110.74,110.62,110.62,272500.0,95.9941,96.0548,95.9507,95.9507,272500.0
2014-09-29 15:10:00,110.63,110.81,110.59,110.81,206800.0,95.9594,96.1156,95.9247,96.1156,206800.0
2014-09-29 15:15:00,110.81,110.83,110.7,110.78,579400.0,96.1156,96.1329,96.0201,96.0895,579400.0
2014-09-29 15:20:00,110.78,110.87,110.77,110.84,352500.0,96.0895,96.1676,96.0809,96.1416,352500.0
2014-09-29 15:25:00,110.83,110.91,110.83,110.87,285200.0,96.1329,96.2023,96.1329,96.1676,285200.0
2014-09-29 15:30:00,110.87,110.94,110.82,110.94,275000.0,96.1676,96.2283,96.1242,96.2283,275000.0
2014-09-29 15:35:00,110.94,110.96,110.87,110.96,227200.0,96.2283,96.2457,96.1676,96.2457,227200.0
2014-09-29 15:40:00,110.95,110.97,110.76,110.8,442700.0,96.237,96.2543,96.0722,96.1069,442700.0
2014-09-29 15:45:00,110.8,110.94,110.79,110.86,489200.0,96.1069,96.2283,96.0982,96.1589,489200.0
2014-09-29 15:50:00,110.86,110.9,110.81,110.84,803400.0,96.1589,96.1936,96.1156,96.1416,803400.0
2014-09-29 15:55:00,110.84,111.03,110.84,111.03,1968700.0,96.1416,96.3064,96.1416,96.3064,1968700.0
2014-09-30 09:30:00,110.92,111.03,110.67,110.76,1360000.0,96.211,96.3064,95.9941,96.0722,1360000.0
2014-09-30 09:35:00,110.75,110.75,110.45,110.51,717600.0,96.0635,96.0635,95.8033,95.8553,717600.0
2014-09-30 09:40:00,110.51,110.51,110.33,110.37,601900.0,95.8553,95.8553,95.6992,95.7339,601900.0
2014-09-30 09:45:00,110.36,110.58,110.29,110.31,747200.0,95.7252,95.9161,95.6645,95.6819,747200.0
2014-09-30 09:50:00,110.3,110.41,110.14,110.41,1507300.0,95.6732,95.7686,95.5344,95.7686,1507300.0
2014-09-30 09:55:00,110.41,110.42,110.29,110.31,855700.0,95.7686,95.7773,95.6645,95.6819,855700.0
2014-09-30 10:00:00,110.31,110.33,110.05,110.06,1139700.0,95.6819,95.6992,95.4563,95.465,1139700.0
2014-09-30 10:05:00,110.06,110.33,110.03,110.27,482200.0,95.465,95.6992,95.439,95.6472,482200.0
2014-09-30 10:10:00,110.27,110.42,110.23,110.36,543400.0,95.6472,95.7773,95.6125,95.7252,543400.0
2014-09-30 10:15:00,110.37,110.47,110.29,110.35,536300.0,95.7339,95.8206,95.6645,95.7166,536300.0
2014-09-30 10:20:00,110.35,110.45,110.16,110.17,457200.0,95.7166,95.8033,95.5518,95.5604,457200.0
2014-09-30 10:25:00,110.17,110.31,110.16,110.19,323200.0,95.5604,95.6819,95.5518,95.5778,323200.0
2014-09-30 10:30:00,110.19,110.39,110.18,110.37,489400.0,95.5778,95.7513,95.5691,95.7339,489400.0
2014-09-30 10:35:00,110.37,110.46,110.28,110.44,499200.0,95.7339,95.812,95.6558,95.7946,499200.0
2014-09-30 10:40:00,110.44,110.63,110.35,110.59,531300.0,95.7946,95.9594,95.7166,95.9247,531300.0
2014-09-30 10:45:00,110.6,110.8,110.6,110.71,927900.0,95.9334,96.1069,95.9334,96.0288,927900.0
2014-09-30 10:50:00,110.71,110.74,110.62,110.63,340100.0,96.0288,96.0548,95.9507,95.9594,340100.0
2014-09-30 10:55:00,110.63,110.7,110.53,110.62,245300.0,95.9594,96.0201,95.8727,95.9507,245300.0
2014-09-30 11:00:00,110.6,110.62,110.53,110.56,224700.0,95.9334,95.9507,95.8727,95.8987,224700.0
2014-09-30 11:05:00,110.55,110.84,110.54,110.82,783000.0,95.89,96.1416,95.8814,96.1242,783000.0
2014-09-30 11:10:00,110.79,110.82,110.71,110.77,248500.0,96.0982,96.1242,96.0288,96.0809,248500.0
2014-09-30 11:15:00,110.77,110.86,110.72,110.76,357100.0,96.0809,96.1589,96.0375,96.0722,357100.0
2014-09-30 11:20:00,110.75,110.84,110.7,110.81,180000.0,96.0635,96.1416,96.0201,96.1156,180000.0
2014-09-30 11:25:00,110.81,110.92,110.79,110.86,265500.0,96.1156,96.211,96.0982,96.1589,265500.0
2014-09-30 11:30:00,110.87,110.91,110.76,110.79,144900.0,96.1676,96.2023,96.0722,96.0982,144900.0
2014-09-30 11:35:00,110.78,110.85,110.73,110.75,302900.0,96.0895,96.1502,96.0462,96.0635,302900.0
2014-09-30 11:40:00,110.75,110.75,110.59,110.6,330700.0,96.0635,96.0635,95.9247,95.9334,330700.0
2014-09-30 11:45:00,110.6,110.63,110.48,110.51,252200.0,95.9334,95.9594,95.8293,95.8553,252200.0
2014-09-30 11:50:00,110.51,110.58,110.5,110.55,290500.0,95.8553,95.9161,95.8467,95.89,290500.0
2014-09-30 11:55:00,110.55,110.56,110.38,110.5,402100.0,95.89,95.8987,95.7426,95.8467,402100.0
2014-09-30 12:00:00,110.51,110.52,110.4,110.48,171400.0,95.8553,95.864,95.7599,95.8293,171400.0
2014-09-30 12:05:00,110.48,110.53,110.46,110.46,266100.0,95.8293,95.8727,95.812,95.812,266100.0
2014-09-30 12:10:00,110.46,110.57,110.44,110.55,241000.0,95.812,95.9074,95.7946,95.89,241000.0
2014-09-30 12:15:00,110.55,110.56,110.44,110.5,264200.0,95.89,95.8987,95.7946,95.8467,264200.0
2014-09-30 12:20:00,110.5,110.52,110.21,110.22,314000.0,95.8467,95.864,95.5951,95.6038,314000.0
2014-09-30 12:25:00,110.22,110.24,110.07,110.15,765200.0,95.6038,95.6211,95.4737,95.5431,765200.0
2014-09-30 12:30:00,110.15,110.23,110.09,110.22,273200.0,95.5431,95.6125,95.491,95.6038,273200.0
2014-09-30 12:35:00,110.22,110.22,109.91,109.91,654400.0,95.6038,95.6038,95.3349,95.3349,654400.0
2014-09-30 12:40:00,109.91,110.05,109.83,110.02,875800.0,95.3349,95.4563,95.2655,95.4303,875800.0
2014-09-30 12:45:00,110.01,110.12,109.99,110.02,377500.0,95.4216,95.5171,95.4043,95.4303,377500.0
2014-09-30 12:50:00,110.03,110.2,110.03,110.14,459900.0,95.439,95.5864,95.439,95.5344,459900.0
2014-09-30 12:55:00,110.14,110.18,110.02,110.04,128600.0,95.5344,95.5691,95.4303,95.4477,128600.0
2014-09-30 13:00:00,110.04,110.18,110.02,110.15,200300.0,95.4477,95.5691,95.4303,95.5431,200300.0
2014-09-30 13:05:00,110.15,110.31,110.11,110.12,490500.0,95.5431,95.6819,95.5084,95.5171,490500.0
2014-09-30 13:10:00,110.12,110.2,110.08,110.16,152400.0,95.5171,95.5864,95.4824,95.5518,152400.0
2014-09-30 13:15:00,110.15,110.25,110.13,110.13,95800.0,95.5431,95.6298,95.5257,95.5257,95800.0
2014-09-30 13:20:00,110.14,110.15,110.05,110.08,141800.0,95.5344,95.5431,95.4563,95.4824,141800.0
2014-09-30 13:25:00,110.08,110.13,109.96,110.0,242500.0,95.4824,95.5257,95.3783,95.413,242500.0
2014-09-30 13:30:00,109.99,110.05,109.9,109.9,261600.0,95.4043,95.4563,95.3262,95.3262,261600.0
2014-09-30 13:35:00,109.9,110.04,109.88,110.02,223000.0,95.3262,95.4477,95.3089,95.4303,223000.0
2014-09-30 13:40:00,110.02,110.02,109.85,109.87,273000.0,95.4303,95.4303,95.2829,95.3002,273000.0
2014-09-30 13:45:00,109.88,109.91,109.85,109.89,510200.0,95.3089,95.3349,95.2829,95.3176,510200.0
2014-09-30 13:50:00,109.88,109.93,109.84,109.91,204200.0,95.3089,95.3523,95.2742,95.3349,204200.0
2014-09-30 13:55:00,109.91,109.98,109.89,109.93,394900.0,95.3349,95.3956,95.3176,95.3523,394900.0
2014-09-30 14:00:00,109.92,110.03,109.86,109.99,338000.0,95.3436,95.439,95.2915,95.4043,338000.0
2014-09-30 14:05:00,110.0,110.03,109.91,109.95,329000.0,95.413,95.439,95.3349,95.3696,329000.0
2014-09-30 14:10:00,109.95,109.98,109.89,109.97,288600.0,95.3696,95.3956,95.3176,95.3869,288600.0
2014-09-30 14:15:00,109.97,109.98,109.87,109.88,311500.0,95.3869,95.3956,95.3002,95.3089,311500.0
2014-09-30 14:20:00,109.87,109.91,109.7,109.77,791100.0,95.3002,95.3349,95.1528,95.2135,791100.0
2014-09-30 14:25:00,109.76,109.92,109.63,109.87,698100.0,95.2048,95.3436,95.092,95.3002,698100.0
2014-09-30 14:30:00,109.88,110.02,109.87,109.94,508000.0,95.3089,95.4303,95.3002,95.3609,508000.0
2014-09-30 14:35:00,109.94,109.95,109.84,109.87,218700.0,95.3609,95.3696,95.2742,95.3002,218700.0
2014-09-30 14:40:00,109.86,109.86,109.73,109.75,358600.0,95.2915,95.2915,95.1788,95.1961,358600.0
2014-09-30 14:45:00,109.76,109.93,109.75,109.89,274600.0,95.2048,95.3523,95.1961,95.3176,274600.0
2014-09-30 14:50:00,109.9,109.93,109.86,109.92,416500.0,95.3262,95.3523,95.2915,95.3436,416500.0
2014-09-30 14:55:00,109.92,109.99,109.9,109.91,380900.0,95.3436,95.4043,95.3262,95.3349,380900.0
2014-09-30 15:00:00,109.91,109.92,109.78,109.83,325700.0,95.3349,95.3436,95.2221,95.2655,325700.0
2014-09-30 15:05:00,109.82,109.91,109.79,109.91,469400.0,95.2568,95.3349,95.2308,95.3349,469400.0
2014-09-30 15:10:00,109.91,109.97,109.8,109.81,332400.0,95.3349,95.3869,95.2395,95.2482,332400.0
2014-09-30 15:15:00,109.81,109.96,109.8,109.95,347100.0,95.2482,95.3783,95.2395,95.3696,347100.0
2014-09-30 15:20:00,109.94,110.12,109.93,110.01,634300.0,95.3609,95.5171,95.3523,95.4216,634300.0
2014-09-30 15:25:00,110.02,110.03,109.86,109.92,601500.0,95.4303,95.439,95.2915,95.3436,601500.0
2014-09-30 15:30:00,109.92,110.0,109.89,109.99,234200.0,95.3436,95.413,95.3176,95.4043,234200.0
2014-09-30 15:35:00,109.99,110.07,109.84,109.85,694800.0,95.4043,95.4737,95.2742,95.2829,694800.0
2014-09-30 15:40:00,109.86,109.94,109.85,109.85,473200.0,95.2915,95.3609,95.2829,95.2829,473200.0
2014-09-30 15:45:00,109.85,109.86,109.69,109.79,656600.0,95.2829,95.2915,95.1441,95.2308,656600.0
2014-09-30 15:50:00,109.8,109.81,109.7,109.77,1447600.0,95.2395,95.2482,95.1528,95.2135,1447600.0
2014-09-30 15:55:00,109.76,109.77,109.31,109.34,3934000.0,95.2048,95.2135,94.8145,94.8405,3934000.0
2014-10-01 09:30:00,109.28,109.39,109.03,109.14,1539000.0,94.7884,94.8839,94.5716,94.667,1539000.0
2014-10-01 09:35:00,109.14,109.14,108.71,108.74,1906800.0,94.667,94.667,94.294,94.3201,1906800.0
2014-10-01 09:40:00,108.75,108.84,108.58,108.64,1290100.0,94.3287,94.4068,94.1813,94.2333,1290100.0
2014-10-01 09:45:00,108.63,108.74,108.35,108.38,1566600.0,94.2246,94.3201,93.9818,94.0078,1566600.0
2014-10-01 09:50:00,108.39,108.52,108.27,108.52,1266700.0,94.0165,94.1292,93.9124,94.1292,1266700.0
2014-10-01 09:55:00,108.52,108.63,108.49,108.51,871000.0,94.1292,94.2246,94.1032,94.1206,871000.0
2014-10-01 10:00:00,108.5,108.64,108.19,108.21,1090600.0,94.1119,94.2333,93.843,93.8603,1090600.0
2014-10-01 10:05:00,108.21,108.36,108.12,108.32,1349400.0,93.8603,93.9904,93.7823,93.9558,1349400.0
2014-10-01 10:10:00,108.32,108.48,108.28,108.48,892400.0,93.9558,94.0945,93.9211,94.0945,892400.0
2014-10-01 10:15:00,108.47,108.73,108.45,108.68,1229600.0,94.0859,94.3114,94.0685,94.268,1229600.0
2014-10-01 10:20:00,108.69,108.75,108.59,108.62,515900.0,94.2767,94.3287,94.1899,94.216,515900.0
2014-10-01 10:25:00,108.62,108.67,108.55,108.58,314300.0,94.216,94.2593,94.1553,94.1813,314300.0
2014-10-01 10:30:00,108.59,108.62,108.41,108.43,726300.0,94.1899,94.216,94.0338,94.0512,726300.0
2014-10-01 10:35:00,108.44,108.45,108.21,108.27,876400.0,94.0598,94.0685,93.8603,93.9124,876400.0
2014-10-01 10:40:00,108.27,108.47,108.25,108.43,666000.0,93.9124,94.0859,93.895,94.0512,666000.0
2014-10-01 10:45:00,108.43,108.69,108.31,108.64,1720500.0,94.0512,94.2767,93.9471,94.2333,1720500.0
2014-10-01 10:50:00,108.64,108.84,108.64,108.72,1391600.0,94.2333,94.4068,94.2333,94.3027,1391600.0
2014-10-01 10:55:00,108.72,109.07,108.69,109.03,1368500.0,94.3027,94.6063,94.2767,94.5716,1368500.0
2014-10-01 11:00:00,109.03,109.22,108.98,109.19,1686600.0,94.5716,94.7364,94.5282,94.7104,1686600.0
2014-10-01 11:05:00,109.2,109.34,109.14,109.17,1465200.0,94.7191,94.8405,94.667,94.693,1465200.0
2014-10-01 11:10:00,109.16,109.22,108.98,109.0,776600.0,94.6844,94.7364,94.5282,94.5456,776600.0
2014-10-01 11:15:00,109.0,109.1,108.91,109.04,630100.0,94.5456,94.6323,94.4675,94.5803,630100.0
2014-10-01 11:20:00,109.07,109.12,108.94,109.01,646300.0,94.6063,94.6497,94.4935,94.5543,646300.0
2014-10-01 11:25:00,109.01,109.01,108.75,108.84,570400.0,94.5543,94.5543,94.3287,94.4068,570400.0
2014-10-01 11:30:00,108.83,108.9,108.7,108.75,230100.0,94.3981,94.4588,94.2854,94.3287,230100.0
2014-10-01 11:35:00,108.75,108.9,108.74,108.85,428400.0,94.3287,94.4588,94.3201,94.4155,428400.0
2014-10-01 11:40:00,108.85,108.86,108.75,108.8,266000.0,94.4155,94.4241,94.3287,94.3721,266000.0
2014-10-01 11:45:00,108.8,108.8,108.56,108.6,600200.0,94.3721,94.3721,94.1639,94.1986,600200.0
2014-10-01 11:50:00,108.6,108.77,108.59,108.77,259500.0,94.1986,94.3461,94.1899,94.3461,259500.0
2014-10-01 11:55:00,108.77,108.79,108.7,108.72,122200.0,94.3461,94.3634,94.2854,94.3027,122200.0
2014-10-01 12:00:00,108.72,108.72,108.6,108.62,149600.0,94.3027,94.3027,94.1986,94.216,149600.0
2014-10-01 12:05:00,108.62,108.67,108.52,108.66,340800.0,94.216,94.2593,94.1292,94.2507,340800.0
2014-10-01 12:10:00,108.66,108.66,108.46,108.48,162800.0,94.2507,94.2507,94.0772,94.0945,162800.0
2014-10-01 12:15:00,108.48,108.51,108.41,108.48,264100.0,94.0945,94.1206,94.0338,94.0945,264100.0
2014-10-01 12:20:00,108.49,108.52,108.45,108.48,151400.0,94.1032,94.1292,94.0685,94.0945,151400.0
2014-10-01 12:25:00,108.48,108.57,108.4,108.55,352800.0,94.0945,94.1726,94.0251,94.1553,352800.0
2014-10-01 12:30:00,108.54,108.54,108.32,108.4,475500.0,94.1466,94.1466,93.9558,94.0251,475500.0
2014-10-01 12:35:00,108.39,108.45,108.27,108.28,285200.0,94.0165,94.0685,93.9124,93.9211,285200.0
2014-10-01 12:40:00,108.27,108.34,108.15,108.16,450600.0,93.9124,93.9731,93.8083,93.817,450600.0
2014-10-01 12:45:00,108.17,108.19,107.95,107.96,745900.0,93.8256,93.843,93.6348,93.6435,745900.0
2014-10-01 12:50:00,107.96,108.24,107.92,108.16,548800.0,93.6435,93.8864,93.6088,93.817,548800.0
2014-10-01 12:55:00,108.16,108.27,108.12,108.16,629900.0,93.817,93.9124,93.7823,93.817,629900.0
2014-10-01 13:00:00,108.17,108.24,108.06,108.13,289800.0,93.8256,93.8864,93.7302,93.7909,289800.0
2014-10-01 13:05:00,108.12,108.19,107.99,108.0,328500.0,93.7823,93.843,93.6695,93.6782,328500.0
2014-10-01 13:10:00,108.01,108.17,108.01,108.05,365700.0,93.6869,93.8256,93.6869,93.7216,365700.0
2014-10-01 13:15:00,108.04,108.13,107.98,108.08,623900.0,93.7129,93.7909,93.6608,93.7476,623900.0
2014-10-01 13:20:00,108.08,108.09,107.94,108.05,590900.0,93.7476,93.7563,93.6261,93.7216,590900.0
2014-10-01 13:25:00,108.05,108.12,107.96,108.05,348500.0,93.7216,93.7823,93.6435,93.7216,348500.0
2014-10-01 13:30:00,108.04,108.05,107.86,107.89,712400.0,93.7129,93.7216,93.5568,93.5828,712400.0
2014-10-01 13:35:00,107.88,107.92,107.78,107.8,570000.0,93.5741,93.6088,93.4874,93.5047,570000.0
2014-10-01 13:40:00,107.8,107.8,107.68,107.74,662800.0,93.5047,93.5047,93.4006,93.4527,662800.0
2014-10-01 13:45:00,107.74,107.87,107.7,107.74,657400.0,93.4527,93.5654,93.418,93.4527,657400.0
2014-10-01 13:50:00,107.73,107.84,107.72,107.79,427600.0,93.444,93.5394,93.4353,93.496,427600.0
2014-10-01 13:55:00,107.78,107.78,107.65,107.71,473200.0,93.4874,93.4874,93.3746,93.4266,473200.0
2014-10-01 14:00:00,107.71,107.76,107.62,107.73,710200.0,93.4266,93.47,93.3486,93.444,710200.0
2014-10-01 14:05:00,107.73,107.89,107.72,107.83,663700.0,93.444,93.5828,93.4353,93.5307,663700.0
2014-10-01 14:10:00,107.83,107.94,107.83,107.87,839000.0,93.5307,93.6261,93.5307,93.5654,839000.0
2014-10-01 14:15:00,107.87,108.02,107.86,107.99,667400.0,93.5654,93.6955,93.5568,93.6695,667400.0
2014-10-01 14:20:00,108.0,108.08,107.94,108.07,904600.0,93.6782,93.7476,93.6261,93.7389,904600.0
2014-10-01 14:25:00,108.07,108.11,107.98,108.04,459200.0,93.7389,93.7736,93.6608,93.7129,459200.0
2014-10-01 14:30:00,108.05,108.11,107.93,107.95,556500.0,93.7216,93.7736,93.6175,93.6348,556500.0
2014-10-01 14:35:00,107.95,108.0,107.91,107.94,276300.0,93.6348,93.6782,93.6001,93.6261,276300.0
2014-10-01 14:40:00,107.95,107.99,107.84,107.9,392800.0,93.6348,93.6695,93.5394,93.5914,392800.0
2014-10-01 14:45:00,107.9,107.93,107.88,107.91,269100.0,93.5914,93.6175,93.5741,93.6001,269100.0
2014-10-01 14:50:00,107.91,107.91,107.81,107.88,279800.0,93.6001,93.6001,93.5134,93.5741,279800.0
2014-10-01 14:55:00,107.87,107.88,107.72,107.73,359500.0,93.5654,93.5741,93.4353,93.444,359500.0
2014-10-01 15:00:00,107.73,107.79,107.64,107.66,496200.0,93.444,93.496,93.3659,93.3833,496200.0
2014-10-01 15:05:00,107.65,107.71,107.51,107.51,978300.0,93.3746,93.4266,93.2532,93.2532,978300.0
2014-10-01 15:10:00,107.52,107.61,107.46,107.54,949900.0,93.2618,93.3399,93.2098,93.2792,949900.0
2014-10-01 15:15:00,107.54,107.71,107.54,107.63,608900.0,93.2792,93.4266,93.2792,93.3573,608900.0
2014-10-01 15:20:00,107.63,107.66,107.43,107.47,987500.0,93.3573,93.3833,93.1838,93.2185,987500.0
2014-10-01 15:25:00,107.46,107.7,107.45,107.65,934000.0,93.2098,93.418,93.2011,93.3746,934000.0
2014-10-01 15:30:00,107.64,107.78,107.64,107.65,586800.0,93.3659,93.4874,93.3659,93.3746,586800.0
2014-10-01 15:35:00,107.64,107.8,107.63,107.79,654600.0,93.3659,93.5047,93.3573,93.496,654600.0
2014-10-01 15:40:00,107.78,107.9,107.76,107.85,831800.0,93.4874,93.5914,93.47,93.5481,831800.0
2014-10-01 15:45:00,107.86,108.02,107.85,108.0,1564000.0,93.5568,93.6955,93.5481,93.6782,1564000.0
2014-10-01 15:50:00,108.0,108.0,107.81,107.89,1472400.0,93.6782,93.6782,93.5134,93.5828,1472400.0
2014-10-01 15:55:00,107.89,107.97,107.71,107.81,3063200.0,93.5828,93.6522,93.4266,93.5134,3063200.0
2014-10-02 09:30:00,107.78,108.14,107.78,108.07,1029000.0,93.4874,93.7996,93.4874,93.7389,1029000.0
2014-10-02 09:35:00,108.05,108.3,108.03,108.24,1052200.0,93.7216,93.9384,93.7042,93.8864,1052200.0
2014-10-02 09:40:00,108.25,108.34,108.13,108.27,747400.0,93.895,93.9731,93.7909,93.9124,747400.0
2014-10-02 09:45:00,108.27,108.41,108.09,108.34,1272400.0,93.9124,94.0338,93.7563,93.9731,1272400.0
2014-10-02 09:50:00,108.35,108.67,108.33,108.44,1433700.0,93.9818,94.2593,93.9644,94.0598,1433700.0
2014-10-02 09:55:00,108.45,108.52,108.38,108.38,714500.0,94.0685,94.1292,94.0078,94.0078,714500.0
2014-10-02 10:00:00,108.38,108.42,108.16,108.16,1470700.0,94.0078,94.0425,93.817,93.817,1470700.0
2014-10-02 10:05:00,108.17,108.28,108.11,108.18,597200.0,93.8256,93.9211,93.7736,93.8343,597200.0
2014-10-02 10:10:00,108.17,108.2,107.9,107.93,895400.0,93.8256,93.8517,93.5914,93.6175,895400.0
2014-10-02 10:15:00,107.94,108.05,107.84,107.89,739400.0,93.6261,93.7216,93.5394,93.5828,739400.0
2014-10-02 10:20:00,107.88,108.08,107.86,108.07,459800.0,93.5741,93.7476,93.5568,93.7389,459800.0
2014-10-02 10:25:00,108.07,108.11,107.88,107.93,403600.0,93.7389,93.7736,93.5741,93.6175,403600.0
2014-10-02 10:30:00,107.92,107.93,107.57,107.57,686000.0,93.6088,93.6175,93.3052,93.3052,686000.0
2014-10-02 10:35:00,107.57,107.69,107.51,107.67,797400.0,93.3052,93.4093,93.2532,93.3919,797400.0
2014-10-02 10:40:00,107.67,107.79,107.53,107.63,897300.0,93.3919,93.496,93.2705,93.3573,897300.0
2014-10-02 10:45:00,107.63,107.83,107.58,107.75,708300.0,93.3573,93.5307,93.3139,93.4613,708300.0
2014-10-02 10:50:00,107.75,107.8,107.63,107.67,743400.0,93.4613,93.5047,93.3573,93.3919,743400.0
2014-10-02 10:55:00,107.67,107.7,107.45,107.55,992600.0,93.3919,93.418,93.2011,93.2879,992600.0
2014-10-02 11:00:00,107.55,107.62,107.46,107.6,1077200.0,93.2879,93.3486,93.2098,93.3312,1077200.0
2014-10-02 11:05:00,107.59,107.76,107.59,107.61,812700.0,93.3226,93.47,93.3226,93.3399,812700.0
2014-10-02 11:10:00,107.61,107.9,107.61,107.9,696800.0,93.3399,93.5914,93.3399,93.5914,696800.0
2014-10-02 11:15:00,107.9,107.96,107.81,107.89,1002800.0,93.5914,93.6435,93.5134,93.5828,1002800.0
2014-10-02 11:20:00,107.89,107.93,107.61,107.66,844900.0,93.5828,93.6175,93.3399,93.3833,844900.0
2014-10-02 11:25:00,107.66,107.7,107.52,107.58,595800.0,93.3833,93.418,93.2618,93.3139,595800.0
2014-10-02 11:30:00,107.58,107.63,107.28,107.38,1105800.0,93.3139,93.3573,93.0537,93.1404,1105800.0
2014-10-02 11:35:00,107.38,107.39,107.12,107.27,464800.0,93.1404,93.1491,92.9149,93.045,464800.0
2014-10-02 11:40:00,107.27,107.31,106.94,107.05,761900.0,93.045,93.0797,92.7588,92.8542,761900.0
2014-10-02 11:45:00,107.05,107.23,107.01,107.17,707600.0,92.8542,93.0103,92.8195,92.9583,707600.0
2014-10-02 11:50:00,107.17,107.24,107.04,107.23,668900.0,92.9583,93.019,92.8455,93.0103,668900.0
2014-10-02 11:55:00,107.22,107.26,107.02,107.14,1273000.0,93.0016,93.0363,92.8281,92.9322,1273000.0
2014-10-02 12:00:00,107.12,107.25,107.12,107.18,450600.0,92.9149,93.0276,92.9149,92.9669,450600.0
2014-10-02 12:05:00,107.2,107.4,107.19,107.36,848800.0,92.9843,93.1578,92.9756,93.1231,848800.0
2014-10-02 12:10:00,107.37,107.48,107.32,107.39,929000.0,93.1317,93.2271,93.0884,93.1491,929000.0
2014-10-02 12:15:00,107.39,107.43,107.29,107.33,459900.0,93.1491,93.1838,93.0623,93.097,459900.0
2014-10-02 12:20:00,107.33,107.46,107.29,107.44,317500.0,93.097,93.2098,93.0623,93.1924,317500.0
2014-10-02 12:25:00,107.44,107.44,107.27,107.37,287100.0,93.1924,93.1924,93.045,93.1317,287100.0
2014-10-02 12:30:00,107.37,107.56,107.27,107.38,519500.0,93.1317,93.2965,93.045,93.1404,519500.0
2014-10-02 12:35:00,107.37,107.41,107.29,107.32,294400.0,93.1317,93.1664,93.0623,93.0884,294400.0
2014-10-02 12:40:00,107.33,107.5,107.25,107.43,391500.0,93.097,93.2445,93.0276,93.1838,391500.0
2014-10-02 12:45:00,107.44,107.52,107.33,107.47,349200.0,93.1924,93.2618,93.097,93.2185,349200.0
2014-10-02 12:50:00,107.47,107.85,107.47,107.81,1030700.0,93.2185,93.5481,93.2185,93.5134,1030700.0
2014-10-02 12:55:00,107.81,108.06,107.77,108.04,1162900.0,93.5134,93.7302,93.4787,93.7129,1162900.0
2014-10-02 13:00:00,108.03,108.04,107.85,107.98,402900.0,93.7042,93.7129,93.5481,93.6608,402900.0
2014-10-02 13:05:00,107.97,108.08,107.92,108.04,531300.0,93.6522,93.7476,93.6088,93.7129,531300.0
2014-10-02 13:10:00,108.05,108.29,108.01,108.28,853300.0,93.7216,93.9297,93.6869,93.9211,853300.0
2014-10-02 13:15:00,108.28,108.41,108.23,108.41,872100.0,93.9211,94.0338,93.8777,94.0338,872100.0
2014-10-02 13:20:00,108.41,108.47,108.31,108.4,509300.0,94.0338,94.0859,93.9471,94.0251,509300.0
2014-10-02 13:25:00,108.41,108.69,108.41,108.66,691300.0,94.0338,94.2767,94.0338,94.2507,691300.0
2014-10-02 13:30:00,108.67,108.82,108.66,108.73,908300.0,94.2593,94.3894,94.2507,94.3114,908300.0
2014-10-02 13:35:00,108.75,108.76,108.61,108.69,554100.0,94.3287,94.3374,94.2073,94.2767,554100.0
2014-10-02 13:40:00,108.68,108.69,108.52,108.54,596100.0,94.268,94.2767,94.1292,94.1466,596100.0
2014-10-02 13:45:00,108.55,108.7,108.55,108.58,472900.0,94.1553,94.2854,94.1553,94.1813,472900.0
2014-10-02 13:50:00,108.58,108.77,108.57,108.76,702800.0,94.1813,94.3461,94.1726,94.3374,702800.0
2014-10-02 13:55:00,108.77,108.78,108.62,108.65,336700.0,94.3461,94.3548,94.216,94.242,336700.0
2014-10-02 14:00:00,108.66,108.78,108.62,108.75,309400.0,94.2507,94.3548,94.216,94.3287,309400.0
2014-10-02 14:05:00,108.76,109.07,108.73,108.99,691800.0,94.3374,94.6063,94.3114,94.5369,691800.0
2014-10-02 14:10:00,108.99,109.12,108.94,109.11,749400.0,94.5369,94.6497,94.4935,94.641,749400.0
2014-10-02 14:15:00,109.1,109.14,108.92,108.96,315100.0,94.6323,94.667,94.4762,94.5109,315100.0
2014-10-02 14:20:00,108.96,108.97,108.81,108.86,472500.0,94.5109,94.5196,94.3808,94.4241,472500.0
2014-10-02 14:25:00,108.85,108.98,108.83,108.98,277800.0,94.4155,94.5282,94.3981,94.5282,277800.0
2014-10-02 14:30:00,108.98,109.0,108.82,108.89,321800.0,94.5282,94.5456,94.3894,94.4502,321800.0
2014-10-02 14:35:00,108.89,109.0,108.88,108.94,217200.0,94.4502,94.5456,94.4415,94.4935,217200.0
2014-10-02 14:40:00,108.94,109.12,108.92,109.09,466400.0,94.4935,94.6497,94.4762,94.6236,466400.0
2014-10-02 14:45:00,109.09,109.21,109.06,109.12,764300.0,94.6236,94.7277,94.5976,94.6497,764300.0
2014-10-02 14:50:00,109.11,109.28,109.08,109.25,529800.0,94.641,94.7884,94.615,94.7624,529800.0
2014-10-02 14:55:00,109.25,109.27,109.15,109.15,442500.0,94.7624,94.7798,94.6757,94.6757,442500.0
2014-10-02 15:00:00,109.17,109.21,109.04,109.12,565100.0,94.693,94.7277,94.5803,94.6497,565100.0
2014-10-02 15:05:00,109.12,109.18,109.05,109.1,413800.0,94.6497,94.7017,94.5889,94.6323,413800.0
2014-10-02 15:10:00,109.09,109.18,109.03,109.05,335800.0,94.6236,94.7017,94.5716,94.5889,335800.0
2014-10-02 15:15:00,109.05,109.06,108.88,108.89,490700.0,94.5889,94.5976,94.4415,94.4502,490700.0
2014-10-02 15:20:00,108.89,109.0,108.87,108.92,235900.0,94.4502,94.5456,94.4328,94.4762,235900.0
2014-10-02 15:25:00,108.91,108.96,108.89,108.9,116800.0,94.4675,94.5109,94.4502,94.4588,116800.0
2014-10-02 15:30:00,108.89,108.89,108.78,108.81,384500.0,94.4502,94.4502,94.3548,94.3808,384500.0
2014-10-02 15:35:00,108.81,108.9,108.77,108.88,861400.0,94.3808,94.4588,94.3461,94.4415,861400.0
2014-10-02 15:40:00,108.88,108.88,108.73,108.73,556300.0,94.4415,94.4415,94.3114,94.3114,556300.0
2014-10-02 15:45:00,108.73,108.8,108.63,108.8,963100.0,94.3114,94.3721,94.2246,94.3721,963100.0
2014-10-02 15:50:00,108.8,108.88,108.77,108.79,889000.0,94.3721,94.4415,94.3461,94.3634,889000.0
2014-10-02 15:55:00,108.78,109.0,108.78,108.83,2018500.0,94.3548,94.5456,94.3548,94.3981,2018500.0
2014-10-03 09:30:00,109.75,109.79,109.5,109.52,1820900.0,95.1961,95.2308,94.9793,94.9966,1820900.0
2014-10-03 09:35:00,109.51,109.51,109.08,109.2,1330000.0,94.9879,94.9879,94.615,94.7191,1330000.0
2014-10-03 09:40:00,109.2,109.73,109.17,109.71,1073200.0,94.7191,95.1788,94.693,95.1614,1073200.0
2014-10-03 09:45:00,109.69,109.84,109.67,109.75,1256400.0,95.1441,95.2742,95.1267,95.1961,1256400.0
2014-10-03 09:50:00,109.74,109.81,109.61,109.68,864100.0,95.1874,95.2482,95.0747,95.1354,864100.0
2014-10-03 09:55:00,109.69,109.83,109.67,109.77,467000.0,95.1441,95.2655,95.1267,95.2135,467000.0
2014-10-03 10:00:00,109.8,110.05,109.75,110.0,934300.0,95.2395,95.4563,95.1961,95.413,934300.0
2014-10-03 10:05:00,110.01,110.11,109.9,110.02,781200.0,95.4216,95.5084,95.3262,95.4303,781200.0
2014-10-03 10:10:00,110.02,110.02,109.86,109.93,444700.0,95.4303,95.4303,95.2915,95.3523,444700.0
2014-10-03 10:15:00,109.93,109.95,109.77,109.78,371500.0,95.3523,95.3696,95.2135,95.2221,371500.0
2014-10-03 10:20:00,109.79,109.95,109.65,109.72,389900.0,95.2308,95.3696,95.1094,95.1701,389900.0
2014-10-03 10:25:00,109.72,109.79,109.62,109.71,393100.0,95.1701,95.2308,95.0834,95.1614,393100.0
2014-10-03 10:30:00,109.71,109.71,109.53,109.61,408300.0,95.1614,95.1614,95.0053,95.0747,408300.0
2014-10-03 10:35:00,109.61,109.84,109.5,109.77,832100.0,95.0747,95.2742,94.9793,95.2135,832100.0
2014-10-03 10:40:00,109.78,109.81,109.57,109.78,376300.0,95.2221,95.2482,95.04,95.2221,376300.0
2014-10-03 10:45:00,109.79,109.91,109.78,109.91,387200.0,95.2308,95.3349,95.2221,95.3349,387200.0
2014-10-03 10:50:00,109.91,110.01,109.82,110.0,716900.0,95.3349,95.4216,95.2568,95.413,716900.0
2014-10-03 10:55:00,110.0,110.1,109.96,110.08,316700.0,95.413,95.4997,95.3783,95.4824,316700.0
2014-10-03 11:00:00,110.09,110.2,110.05,110.17,423000.0,95.491,95.5864,95.4563,95.5604,423000.0
2014-10-03 11:05:00,110.17,110.32,110.17,110.25,757000.0,95.5604,95.6905,95.5604,95.6298,757000.0
2014-10-03 11:10:00,110.26,110.26,110.07,110.13,463300.0,95.6385,95.6385,95.4737,95.5257,463300.0
2014-10-03 11:15:00,110.14,110.28,110.08,110.11,287600.0,95.5344,95.6558,95.4824,95.5084,287600.0
2014-10-03 11:20:00,110.11,110.18,110.05,110.08,268300.0,95.5084,95.5691,95.4563,95.4824,268300.0
2014-10-03 11:25:00,110.09,110.3,110.09,110.27,291700.0,95.491,95.6732,95.491,95.6472,291700.0
2014-10-03 11:30:00,110.27,110.31,110.12,110.16,308700.0,95.6472,95.6819,95.5171,95.5518,308700.0
2014-10-03 11:35:00,110.16,110.29,110.16,110.27,184300.0,95.5518,95.6645,95.5518,95.6472,184300.0
2014-10-03 11:40:00,110.27,110.27,110.12,110.13,138900.0,95.6472,95.6472,95.5171,95.5257,138900.0
2014-10-03 11:45:00,110.14,110.18,110.01,110.12,275000.0,95.5344,95.5691,95.4216,95.5171,275000.0
2014-10-03 11:50:00,110.11,110.14,110.04,110.06,334700.0,95.5084,95.5344,95.4477,95.465,334700.0
2014-10-03 11:55:00,110.05,110.12,110.04,110.09,179700.0,95.4563,95.5171,95.4477,95.491,179700.0
2014-10-03 12:00:00,110.09,110.18,110.01,110.17,276900.0,95.491,95.5691,95.4216,95.5604,276900.0
2014-10-03 12:05:00,110.17,110.19,110.04,110.04,140700.0,95.5604,95.5778,95.4477,95.4477,140700.0
2014-10-03 12:10:00,110.04,110.16,110.02,110.05,267300.0,95.4477,95.5518,95.4303,95.4563,267300.0
2014-10-03 12:15:00,110.04,110.09,110.04,110.05,116300.0,95.4477,95.491,95.4477,95.4563,116300.0
2014-10-03 12:20:00,110.05,110.11,110.02,110.07,162000.0,95.4563,95.5084,95.4303,95.4737,162000.0
2014-10-03 12:25:00,110.07,110.17,110.05,110.15,138100.0,95.4737,95.5604,95.4563,95.5431,138100.0
2014-10-03 12:30:00,110.15,110.22,110.15,110.22,742000.0,95.5431,95.6038,95.5431,95.6038,742000.0
2014-10-03 12:35:00,110.22,110.24,110.17,110.2,236900.0,95.6038,95.6211,95.5604,95.5864,236900.0
2014-10-03 12:40:00,110.19,110.29,110.16,110.29,226100.0,95.5778,95.6645,95.5518,95.6645,226100.0
2014-10-03 12:45:00,110.3,110.3,110.13,110.17,219300.0,95.6732,95.6732,95.5257,95.5604,219300.0
2014-10-03 12:50:00,110.15,110.19,110.1,110.13,238400.0,95.5431,95.5778,95.4997,95.5257,238400.0
2014-10-03 12:55:00,110.13,110.19,110.07,110.07,301100.0,95.5257,95.5778,95.4737,95.4737,301100.0
2014-10-03 13:00:00,110.07,110.09,109.96,109.97,458900.0,95.4737,95.491,95.3783,95.3869,458900.0
2014-10-03 13:05:00,109.96,110.0,109.9,109.92,201600.0,95.3783,95.413,95.3262,95.3436,201600.0
2014-10-03 13:10:00,109.92,110.04,109.91,109.96,273200.0,95.3436,95.4477,95.3349,95.3783,273200.0
2014-10-03 13:15:00,109.95,109.98,109.86,109.97,226600.0,95.3696,95.3956,95.2915,95.3869,226600.0
2014-10-03 13:20:00,109.97,110.0,109.85,109.91,162700.0,95.3869,95.413,95.2829,95.3349,162700.0
2014-10-03 13:25:00,109.9,109.98,109.89,109.97,89300.0,95.3262,95.3956,95.3176,95.3869,89300.0
2014-10-03 13:30:00,109.98,109.99,109.79,109.81,239400.0,95.3956,95.4043,95.2308,95.2482,239400.0
2014-10-03 13:35:00,109.8,109.84,109.78,109.81,383000.0,95.2395,95.2742,95.2221,95.2482,383000.0
2014-10-03 13:40:00,109.8,109.87,109.79,109.84,324200.0,95.2395,95.3002,95.2308,95.2742,324200.0
2014-10-03 13:45:00,109.84,109.87,109.8,109.83,263000.0,95.2742,95.3002,95.2395,95.2655,263000.0
2014-10-03 13:50:00,109.83,109.89,109.8,109.88,216100.0,95.2655,95.3176,95.2395,95.3089,216100.0
2014-10-03 13:55:00,109.88,109.93,109.85,109.91,231800.0,95.3089,95.3523,95.2829,95.3349,231800.0
2014-10-03 14:00:00,109.91,110.02,109.91,110.01,257100.0,95.3349,95.4303,95.3349,95.4216,257100.0
2014-10-03 14:05:00,110.01,110.03,109.91,109.95,207300.0,95.4216,95.439,95.3349,95.3696,207300.0
2014-10-03 14:10:00,109.95,110.0,109.92,109.97,170200.0,95.3696,95.413,95.3436,95.3869,170200.0
2014-10-03 14:15:00,109.97,109.97,109.86,109.89,175700.0,95.3869,95.3869,95.2915,95.3176,175700.0
2014-10-03 14:20:00,109.89,110.02,109.88,110.01,122500.0,95.3176,95.4303,95.3089,95.4216,122500.0
2014-10-03 14:25:00,110.01,110.07,109.96,109.96,185300.0,95.4216,95.4737,95.3783,95.3783,185300.0
2014-10-03 14:30:00,109.97,110.0,109.95,109.99,220000.0,95.3869,95.413,95.3696,95.4043,220000.0
2014-10-03 14:35:00,109.99,110.07,109.97,110.03,234000.0,95.4043,95.4737,95.3869,95.439,234000.0
2014-10-03 14:40:00,110.03,110.06,109.96,110.0,227200.0,95.439,95.465,95.3783,95.413,227200.0
2014-10-03 14:45:00,110.0,110.04,109.96,110.01,155700.0,95.413,95.4477,95.3783,95.4216,155700.0
2014-10-03 14:50:00,110.0,110.05,109.97,109.97,259200.0,95.413,95.4563,95.3869,95.3869,259200.0
2014-10-03 14:55:00,109.98,109.98,109.93,109.94,143700.0,95.3956,95.3956,95.3523,95.3609,143700.0
2014-10-03 15:00:00,109.94,110.0,109.92,109.99,364400.0,95.3609,95.413,95.3436,95.4043,364400.0
2014-10-03 15:05:00,109.99,110.0,109.86,109.88,329500.0,95.4043,95.413,95.2915,95.3089,329500.0
2014-10-03 15:10:00,109.88,109.93,109.82,109.87,152500.0,95.3089,95.3523,95.2568,95.3002,152500.0
2014-10-03 15:15:00,109.87,109.91,109.85,109.89,98000.0,95.3002,95.3349,95.2829,95.3176,98000.0
2014-10-03 15:20:00,109.89,109.89,109.82,109.87,188300.0,95.3176,95.3176,95.2568,95.3002,188300.0
2014-10-03 15:25:00,109.86,109.9,109.82,109.82,303900.0,95.2915,95.3262,95.2568,95.2568,303900.0
2014-10-03 15:30:00,109.82,109.86,109.76,109.79,299600.0,95.2568,95.2915,95.2048,95.2308,299600.0
2014-10-03 15:35:00,109.79,109.83,109.75,109.78,356100.0,95.2308,95.2655,95.1961,95.2221,356100.0
2014-10-03 15:40:00,109.78,109.78,109.66,109.69,483700.0,95.2221,95.2221,95.1181,95.1441,483700.0
2014-10-03 15:45:00,109.69,109.8,109.68,109.79,737800.0,95.1441,95.2395,95.1354,95.2308,737800.0
2014-10-03 15:50:00,109.79,109.82,109.76,109.8,939000.0,95.2308,95.2568,95.2048,95.2395,939000.0
2014-10-03 15:55:00,109.79,109.8,109.64,109.65,1813900.0,95.2308,95.2395,95.1007,95.1094,1813900.0
2014-10-06 09:30:00,109.95,110.07,109.82,109.94,887400.0,95.3696,95.4737,95.2568,95.3609,887400.0
2014-10-06 09:35:00,109.94,110.02,109.66,109.8,1066700.0,95.3609,95.4303,95.1181,95.2395,1066700.0
2014-10-06 09:40:00,109.8,109.96,109.68,109.88,618000.0,95.2395,95.3783,95.1354,95.3089,618000.0
2014-10-06 09:45:00,109.87,110.01,109.81,109.81,409600.0,95.3002,95.4216,95.2482,95.2482,409600.0
2014-10-06 09:50:00,109.81,109.97,109.76,109.8,465700.0,95.2482,95.3869,95.2048,95.2395,465700.0
2014-10-06 09:55:00,109.81,109.91,109.7,109.71,497300.0,95.2482,95.3349,95.1528,95.1614,497300.0
2014-10-06 10:00:00,109.71,109.87,109.54,109.58,993900.0,95.1614,95.3002,95.014,95.0487,993900.0
2014-10-06 10:05:00,109.58,109.83,109.58,109.65,855600.0,95.0487,95.2655,95.0487,95.1094,855600.0
2014-10-06 10:10:00,109.65,109.71,109.39,109.45,871200.0,95.1094,95.1614,94.8839,94.9359,871200.0
2014-10-06 10:15:00,109.45,109.53,109.39,109.39,903600.0,94.9359,95.0053,94.8839,94.8839,903600.0
2014-10-06 10:20:00,109.38,109.38,109.24,109.35,905800.0,94.8752,94.8752,94.7538,94.8492,905800.0
2014-10-06 10:25:00,109.35,109.37,109.15,109.34,577600.0,94.8492,94.8665,94.6757,94.8405,577600.0
2014-10-06 10:30:00,109.33,109.51,109.27,109.5,225000.0,94.8318,94.9879,94.7798,94.9793,225000.0
2014-10-06 10:35:00,109.5,109.68,109.43,109.56,558500.0,94.9793,95.1354,94.9186,95.0313,558500.0
2014-10-06 10:40:00,109.57,109.75,109.57,109.59,346100.0,95.04,95.1961,95.04,95.0573,346100.0
2014-10-06 10:45:00,109.58,109.58,109.14,109.14,422000.0,95.0487,95.0487,94.667,94.667,422000.0
2014-10-06 10:50:00,109.15,109.21,109.0,109.0,1111300.0,94.6757,94.7277,94.5456,94.5456,1111300.0
2014-10-06 10:55:00,109.01,109.13,108.96,109.09,774400.0,94.5543,94.6583,94.5109,94.6236,774400.0
2014-10-06 11:00:00,109.08,109.25,109.03,109.19,371700.0,94.615,94.7624,94.5716,94.7104,371700.0
2014-10-06 11:05:00,109.19,109.24,109.09,109.21,280800.0,94.7104,94.7538,94.6236,94.7277,280800.0
2014-10-06 11:10:00,109.2,109.26,109.11,109.18,236800.0,94.7191,94.7711,94.641,94.7017,236800.0
2014-10-06 11:15:00,109.17,109.21,109.02,109.17,399300.0,94.693,94.7277,94.5629,94.693,399300.0
2014-10-06 11:20:00,109.17,109.2,109.01,109.05,269700.0,94.693,94.7191,94.5543,94.5889,269700.0
2014-10-06 11:25:00,109.05,109.11,108.86,108.95,451200.0,94.5889,94.641,94.4241,94.5022,451200.0
2014-10-06 11:30:00,108.96,109.14,108.92,109.02,515200.0,94.5109,94.667,94.4762,94.5629,515200.0
2014-10-06 11:35:00,109.02,109.03,108.84,108.86,220200.0,94.5629,94.5716,94.4068,94.4241,220200.0
2014-10-06 11:40:00,108.86,108.92,108.59,108.65,844500.0,94.4241,94.4762,94.1899,94.242,844500.0
2014-10-06 11:45:00,108.63,108.7,108.51,108.66,844500.0,94.2246,94.2854,94.1206,94.2507,844500.0
2014-10-06 11:50:00,108.66,108.78,108.63,108.74,359100.0,94.2507,94.3548,94.2246,94.3201,359100.0
2014-10-06 11:55:00,108.72,108.84,108.67,108.84,173500.0,94.3027,94.4068,94.2593,94.4068,173500.0
2014-10-06 12:00:00,108.84,109.01,108.8,108.98,526000.0,94.4068,94.5543,94.3721,94.5282,526000.0
2014-10-06 12:05:00,108.98,109.15,108.95,109.01,350500.0,94.5282,94.6757,94.5022,94.5543,350500.0
2014-10-06 12:10:00,109.01,109.03,108.85,108.94,212500.0,94.5543,94.5716,94.4155,94.4935,212500.0
2014-10-06 12:15:00,108.96,109.12,108.91,109.12,131400.0,94.5109,94.6497,94.4675,94.6497,131400.0
2014-10-06 12:20:00,109.13,109.14,108.91,108.99,302400.0,94.6583,94.667,94.4675,94.5369,302400.0
2014-10-06 12:25:00,108.99,109.19,108.99,109.06,307700.0,94.5369,94.7104,94.5369,94.5976,307700.0
2014-10-06 12:30:00,109.07,109.16,108.95,109.12,265600.0,94.6063,94.6844,94.5022,94.6497,265600.0
2014-10-06 12:35:00,109.1,109.15,108.94,109.0,83800.0,94.6323,94.6757,94.4935,94.5456,83800.0
2014-10-06 12:40:00,109.0,109.08,108.76,108.79,435400.0,94.5456,94.615,94.3374,94.3634,435400.0
2014-10-06 12:45:00,108.78,108.83,108.69,108.78,247500.0,94.3548,94.3981,94.2767,94.3548,247500.0
2014-10-06 12:50:00,108.77,108.9,108.74,108.79,125400.0,94.3461,94.4588,94.3201,94.3634,125400.0
2014-10-06 12:55:00,108.78,108.93,108.74,108.82,236500.0,94.3548,94.4849,94.3201,94.3894,236500.0
2014-10-06 13:00:00,108.81,109.0,108.71,108.96,212300.0,94.3808,94.5456,94.294,94.5109,212300.0
2014-10-06 13:05:00,108.95,109.01,108.88,108.9,182000.0,94.5022,94.5543,94.4415,94.4588,182000.0
2014-10-06 13:10:00,108.91,108.99,108.88,108.99,108300.0,94.4675,94.5369,94.4415,94.5369,108300.0
2014-10-06 13:15:00,108.98,109.13,108.96,109.06,161200.0,94.5282,94.6583,94.5109,94.5976,161200.0
2014-10-06 13:20:00,109.06,109.29,109.04,109.27,314400.0,94.5976,94.7971,94.5803,94.7798,314400.0
2014-10-06 13:25:00,109.28,109.38,109.27,109.33,426100.0,94.7884,94.8752,94.7798,94.8318,426100.0
2014-10-06 13:30:00,109.34,109.39,109.23,109.31,201600.0,94.8405,94.8839,94.7451,94.8145,201600.0
2014-10-06 13:35:00,109.32,109.35,109.23,109.3,158600.0,94.8231,94.8492,94.7451,94.8058,158600.0
2014-10-06 13:40:00,109.3,109.32,109.22,109.3,127000.0,94.8058,94.8231,94.7364,94.8058,127000.0
2014-10-06 13:45:00,109.3,109.33,109.21,109.22,175500.0,94.8058,94.8318,94.7277,94.7364,175500.0
2014-10-06 13:50:00,109.23,109.35,109.17,109.33,500300.0,94.7451,94.8492,94.693,94.8318,500300.0
2014-10-06 13:55:00,109.34,109.38,109.21,109.27,191000.0,94.8405,94.8752,94.7277,94.7798,191000.0
2014-10-06 14:00:00,109.26,109.27,109.1,109.15,177200.0,94.7711,94.7798,94.6323,94.6757,177200.0
2014-10-06 14:05:00,109.14,109.19,108.97,109.05,146300.0,94.667,94.7104,94.5196,94.5889,146300.0
2014-10-06 14:10:00,109.05,109.16,109.03,109.15,109600.0,94.5889,94.6844,94.5716,94.6757,109600.0
2014-10-06 14:15:00,109.15,109.33,109.11,109.3,226200.0,94.6757,94.8318,94.641,94.8058,226200.0
2014-10-06 14:20:00,109.3,109.49,109.3,109.45,382200.0,94.8058,94.9706,94.8058,94.9359,382200.0
2014-10-06 14:25:00,109.45,109.48,109.34,109.42,185100.0,94.9359,94.9619,94.8405,94.9099,185100.0
2014-10-06 14:30:00,109.42,109.46,109.36,109.4,259300.0,94.9099,94.9446,94.8578,94.8925,259300.0
2014-10-06 14:35:00,109.39,109.45,109.37,109.41,184400.0,94.8839,94.9359,94.8665,94.9012,184400.0
2014-10-06 14:40:00,109.4,109.4,109.27,109.36,206400.0,94.8925,94.8925,94.7798,94.8578,206400.0
2014-10-06 14:45:00,109.37,109.44,109.3,109.34,324300.0,94.8665,94.9272,94.8058,94.8405,324300.0
2014-10-06 14:50:00,109.35,109.4,109.34,109.38,134600.0,94.8492,94.8925,94.8405,94.8752,134600.0
2014-10-06 14:55:00,109.38,109.39,109.31,109.31,215300.0,94.8752,94.8839,94.8145,94.8145,215300.0
2014-10-06 15:00:00,109.31,109.33,109.1,109.11,420900.0,94.8145,94.8318,94.6323,94.641,420900.0
2014-10-06 15:05:00,109.1,109.19,109.05,109.08,217500.0,94.6323,94.7104,94.5889,94.615,217500.0
2014-10-06 15:10:00,109.07,109.13,109.0,109.06,206600.0,94.6063,94.6583,94.5456,94.5976,206600.0
2014-10-06 15:15:00,109.06,109.22,109.04,109.15,178600.0,94.5976,94.7364,94.5803,94.6757,178600.0
2014-10-06 15:20:00,109.16,109.3,109.04,109.3,286100.0,94.6844,94.8058,94.5803,94.8058,286100.0
2014-10-06 15:25:00,109.3,109.3,109.08,109.12,310100.0,94.8058,94.8058,94.615,94.6497,310100.0
2014-10-06 15:30:00,109.12,109.12,108.94,108.98,389400.0,94.6497,94.6497,94.4935,94.5282,389400.0
2014-10-06 15:35:00,108.98,109.09,108.94,109.04,187500.0,94.5282,94.6236,94.4935,94.5803,187500.0
2014-10-06 15:40:00,109.04,109.05,108.83,108.92,378300.0,94.5803,94.5889,94.3981,94.4762,378300.0
2014-10-06 15:45:00,108.91,108.92,108.81,108.83,297400.0,94.4675,94.4762,94.3808,94.3981,297400.0
2014-10-06 15:50:00,108.82,108.9,108.77,108.86,457700.0,94.3894,94.4588,94.3461,94.4241,457700.0
2014-10-06 15:55:00,108.86,108.89,108.66,108.73,1460600.0,94.4241,94.4502,94.2507,94.3114,1460600.0
2014-10-07 09:30:00,108.02,108.09,107.7,107.77,1721500.0,93.6955,93.7563,93.418,93.4787,1721500.0
2014-10-07 09:35:00,107.79,107.88,107.59,107.86,824800.0,93.496,93.5741,93.3226,93.5568,824800.0
2014-10-07 09:40:00,107.88,108.02,107.66,107.78,508700.0,93.5741,93.6955,93.3833,93.4874,508700.0
2014-10-07 09:45:00,107.78,107.78,107.54,107.75,766100.0,93.4874,93.4874,93.2792,93.4613,766100.0
2014-10-07 09:50:00,107.74,107.9,107.65,107.83,430300.0,93.4527,93.5914,93.3746,93.5307,430300.0
2014-10-07 09:55:00,107.82,108.1,107.78,108.1,309300.0,93.5221,93.7649,93.4874,93.7649,309300.0
2014-10-07 10:00:00,108.1,108.28,108.05,108.13,771100.0,93.7649,93.9211,93.7216,93.7909,771100.0
2014-10-07 10:05:00,108.12,108.27,107.99,108.25,390300.0,93.7823,93.9124,93.6695,93.895,390300.0
2014-10-07 10:10:00,108.25,108.34,108.08,108.1,610100.0,93.895,93.9731,93.7476,93.7649,610100.0
2014-10-07 10:15:00,108.11,108.28,107.97,108.26,385400.0,93.7736,93.9211,93.6522,93.9037,385400.0
2014-10-07 10:20:00,108.27,108.29,108.0,108.1,446100.0,93.9124,93.9297,93.6782,93.7649,446100.0
2014-10-07 10:25:00,108.11,108.21,107.98,108.2,333300.0,93.7736,93.8603,93.6608,93.8517,333300.0
2014-10-07 10:30:00,108.2,108.5,108.2,108.39,1202200.0,93.8517,94.1119,93.8517,94.0165,1202200.0
2014-10-07 10:35:00,108.39,108.41,108.13,108.13,410200.0,94.0165,94.0338,93.7909,93.7909,410200.0
2014-10-07 10:40:00,108.12,108.33,108.1,108.31,175300.0,93.7823,93.9644,93.7649,93.9471,175300.0
2014-10-07 10:45:00,108.31,108.46,108.2,108.25,426000.0,93.9471,94.0772,93.8517,93.895,426000.0
2014-10-07 10:50:00,108.25,108.32,108.2,108.22,201600.0,93.895,93.9558,93.8517,93.869,201600.0
2014-10-07 10:55:00,108.21,108.34,107.93,107.97,400300.0,93.8603,93.9731,93.6175,93.6522,400300.0
2014-10-07 11:00:00,107.97,107.98,107.72,107.77,738000.0,93.6522,93.6608,93.4353,93.4787,738000.0
2014-10-07 11:05:00,107.76,107.93,107.73,107.88,728100.0,93.47,93.6175,93.444,93.5741,728100.0
2014-10-07 11:10:00,107.88,107.98,107.76,107.83,237900.0,93.5741,93.6608,93.47,93.5307,237900.0
2014-10-07 11:15:00,107.83,107.89,107.72,107.86,202900.0,93.5307,93.5828,93.4353,93.5568,202900.0
2014-10-07 11:20:00,107.87,107.98,107.81,107.83,269100.0,93.5654,93.6608,93.5134,93.5307,269100.0
2014-10-07 11:25:00,107.83,107.92,107.77,107.87,219900.0,93.5307,93.6088,93.4787,93.5654,219900.0
2014-10-07 11:30:00,107.87,107.93,107.8,107.88,324700.0,93.5654,93.6175,93.5047,93.5741,324700.0
2014-10-07 11:35:00,107.87,107.92,107.72,107.85,335300.0,93.5654,93.6088,93.4353,93.5481,335300.0
2014-10-07 11:40:00,107.85,108.06,107.81,108.06,396600.0,93.5481,93.7302,93.5134,93.7302,396600.0
2014-10-07 11:45:00,108.05,108.12,108.01,108.08,291900.0,93.7216,93.7823,93.6869,93.7476,291900.0
2014-10-07 11:50:00,108.09,108.25,107.99,108.22,531600.0,93.7563,93.895,93.6695,93.869,531600.0
2014-10-07 11:55:00,108.22,108.25,108.12,108.13,343200.0,93.869,93.895,93.7823,93.7909,343200.0
2014-10-07 12:00:00,108.14,108.23,108.12,108.15,226100.0,93.7996,93.8777,93.7823,93.8083,226100.0
2014-10-07 12:05:00,108.16,108.33,108.11,108.27,400100.0,93.817,93.9644,93.7736,93.9124,400100.0
2014-10-07 12:10:00,108.29,108.47,108.27,108.33,380400.0,93.9297,94.0859,93.9124,93.9644,380400.0
2014-10-07 12:15:00,108.33,108.43,108.31,108.4,256400.0,93.9644,94.0512,93.9471,94.0251,256400.0
2014-10-07 12:20:00,108.4,108.45,108.26,108.33,224500.0,94.0251,94.0685,93.9037,93.9644,224500.0
2014-10-07 12:25:00,108.34,108.4,108.27,108.39,177100.0,93.9731,94.0251,93.9124,94.0165,177100.0
2014-10-07 12:30:00,108.4,108.45,108.18,108.19,187900.0,94.0251,94.0685,93.8343,93.843,187900.0
2014-10-07 12:35:00,108.19,108.24,108.12,108.17,184200.0,93.843,93.8864,93.7823,93.8256,184200.0
2014-10-07 12:40:00,108.17,108.18,108.07,108.14,144500.0,93.8256,93.8343,93.7389,93.7996,144500.0
2014-10-07 12:45:00,108.13,108.2,107.96,107.98,192400.0,93.7909,93.8517,93.6435,93.6608,192400.0
2014-10-07 12:50:00,107.98,108.1,107.96,108.03,209200.0,93.6608,93.7649,93.6435,93.7042,209200.0
2014-10-07 12:55:00,108.04,108.2,108.04,108.15,322300.0,93.7129,93.8517,93.7129,93.8083,322300.0
2014-10-07 13:00:00,108.17,108.19,107.86,108.05,578400.0,93.8256,93.843,93.5568,93.7216,578400.0
2014-10-07 13:05:00,108.05,108.05,107.81,107.82,179700.0,93.7216,93.7216,93.5134,93.5221,179700.0
2014-10-07 13:10:00,107.82,108.09,107.82,108.07,136200.0,93.5221,93.7563,93.5221,93.7389,136200.0
2014-10-07 13:15:00,108.07,108.16,108.03,108.04,186600.0,93.7389,93.817,93.7042,93.7129,186600.0
2014-10-07 13:20:00,108.06,108.11,107.95,108.0,135200.0,93.7302,93.7736,93.6348,93.6782,135200.0
2014-10-07 13:25:00,108.0,108.16,107.97,108.11,149000.0,93.6782,93.817,93.6522,93.7736,149000.0
2014-10-07 13:30:00,108.1,108.1,107.87,107.91,322900.0,93.7649,93.7649,93.5654,93.6001,322900.0
2014-10-07 13:35:00,107.91,107.97,107.77,107.79,222200.0,93.6001,93.6522,93.4787,93.496,222200.0
2014-10-07 13:40:00,107.79,107.91,107.77,107.81,188000.0,93.496,93.6001,93.4787,93.5134,188000.0
2014-10-07 13:45:00,107.81,107.9,107.76,107.84,122600.0,93.5134,93.5914,93.47,93.5394,122600.0
2014-10-07 13:50:00,107.84,107.98,107.81,107.93,151300.0,93.5394,93.6608,93.5134,93.6175,151300.0
2014-10-07 13:55:00,107.93,107.98,107.81,107.92,99100.0,93.6175,93.6608,93.5134,93.6088,99100.0
2014-10-07 14:00:00,107.91,107.91,107.74,107.83,202400.0,93.6001,93.6001,93.4527,93.5307,202400.0
2014-10-07 14:05:00,107.82,107.92,107.8,107.81,171800.0,93.5221,93.6088,93.5047,93.5134,171800.0
2014-10-07 14:10:00,107.81,107.94,107.76,107.9,206100.0,93.5134,93.6261,93.47,93.5914,206100.0
2014-10-07 14:15:00,107.9,107.91,107.75,107.81,116800.0,93.5914,93.6001,93.4613,93.5134,116800.0
2014-10-07 14:20:00,107.8,107.81,107.67,107.7,326200.0,93.5047,93.5134,93.3919,93.418,326200.0
2014-10-07 14:25:00,107.69,107.73,107.58,107.62,630200.0,93.4093,93.444,93.3139,93.3486,630200.0
2014-10-07 14:30:00,107.62,107.62,107.45,107.54,866200.0,93.3486,93.3486,93.2011,93.2792,866200.0
2014-10-07 14:35:00,107.55,107.65,107.51,107.57,445400.0,93.2879,93.3746,93.2532,93.3052,445400.0
2014-10-07 14:40:00,107.57,107.69,107.5,107.64,569900.0,93.3052,93.4093,93.2445,93.3659,569900.0
2014-10-07 14:45:00,107.63,107.69,107.59,107.61,228800.0,93.3573,93.4093,93.3226,93.3399,228800.0
2014-10-07 14:50:00,107.62,107.69,107.52,107.56,297800.0,93.3486,93.4093,93.2618,93.2965,297800.0
2014-10-07 14:55:00,107.57,107.63,107.46,107.48,566300.0,93.3052,93.3573,93.2098,93.2271,566300.0
2014-10-07 15:00:00,107.48,107.57,107.41,107.46,596700.0,93.2271,93.3052,93.1664,93.2098,596700.0
2014-10-07 15:05:00,107.46,107.51,107.33,107.39,295900.0,93.2098,93.2532,93.097,93.1491,295900.0
2014-10-07 15:10:00,107.39,107.41,107.28,107.39,402800.0,93.1491,93.1664,93.0537,93.1491,402800.0
2014-10-07 15:15:00,107.39,107.39,107.19,107.21,452700.0,93.1491,93.1491,92.9756,92.9929,452700.0
2014-10-07 15:20:00,107.19,107.24,107.12,107.21,644600.0,92.9756,93.019,92.9149,92.9929,644600.0
2014-10-07 15:25:00,107.2,107.3,107.18,107.29,348800.0,92.9843,93.071,92.9669,93.0623,348800.0
2014-10-07 15:30:00,107.29,107.39,107.26,107.36,469400.0,93.0623,93.1491,93.0363,93.1231,469400.0
2014-10-07 15:35:00,107.37,107.38,107.21,107.22,536600.0,93.1317,93.1404,92.9929,93.0016,536600.0
2014-10-07 15:40:00,107.23,107.3,107.12,107.12,411400.0,93.0103,93.071,92.9149,92.9149,411400.0
2014-10-07 15:45:00,107.13,107.29,107.11,107.18,554000.0,92.9236,93.0623,92.9062,92.9669,554000.0
2014-10-07 15:50:00,107.17,107.18,107.01,107.04,725100.0,92.9583,92.9669,92.8195,92.8455,725100.0
2014-10-07 15:55:00,107.04,107.05,106.85,106.9,2156600.0,92.8455,92.8542,92.6807,92.7241,2156600.0
2014-10-08 09:30:00,106.69,106.91,106.63,106.78,1151700.0,92.5419,92.7327,92.4899,92.62,1151700.0
2014-10-08 09:35:00,106.78,107.12,106.74,107.01,969400.0,92.62,92.9149,92.5853,92.8195,969400.0
2014-10-08 09:40:00,107.01,107.19,106.94,107.09,571400.0,92.8195,92.9756,92.7588,92.8889,571400.0
2014-10-08 09:45:00,107.08,107.12,106.94,107.1,528000.0,92.8802,92.9149,92.7588,92.8975,528000.0
2014-10-08 09:50:00,107.1,107.15,106.77,106.78,447600.0,92.8975,92.9409,92.6113,92.62,447600.0
2014-10-08 09:55:00,106.76,106.77,106.58,106.65,616900.0,92.6026,92.6113,92.4465,92.5072,616900.0
2014-10-08 10:00:00,106.65,106.79,106.51,106.62,632300.0,92.5072,92.6286,92.3858,92.4812,632300.0
2014-10-08 10:05:00,106.61,106.73,106.51,106.62,666600.0,92.4725,92.5766,92.3858,92.4812,666600.0
2014-10-08 10:10:00,106.63,106.93,106.63,106.82,532000.0,92.4899,92.7501,92.4899,92.6547,532000.0
2014-10-08 10:15:00,106.83,106.86,106.52,106.56,488500.0,92.6633,92.6894,92.3944,92.4291,488500.0
2014-10-08 10:20:00,106.56,106.56,106.37,106.43,798000.0,92.4291,92.4291,92.2643,92.3164,798000.0
2014-10-08 10:25:00,106.44,106.74,106.4,106.67,530800.0,92.3251,92.5853,92.2904,92.5246,530800.0
2014-10-08 10:30:00,106.68,106.79,106.57,106.68,527300.0,92.5332,92.6286,92.4378,92.5332,527300.0
2014-10-08 10:35:00,106.69,106.79,106.48,106.51,279000.0,92.5419,92.6286,92.3598,92.3858,279000.0
2014-10-08 10:40:00,106.5,106.56,106.21,106.35,846700.0,92.3771,92.4291,92.1256,92.247,846700.0
2014-10-08 10:45:00,106.35,106.35,106.12,106.2,705700.0,92.247,92.247,92.0475,92.1169,705700.0
2014-10-08 10:50:00,106.21,106.25,106.04,106.08,302000.0,92.1256,92.1603,91.9781,92.0128,302000.0
2014-10-08 10:55:00,106.08,106.13,105.93,105.93,610700.0,92.0128,92.0562,91.8827,91.8827,610700.0
2014-10-08 11:00:00,105.94,106.01,105.8,105.81,506300.0,91.8914,91.9521,91.7699,91.7786,506300.0
2014-10-08 11:05:00,105.82,106.05,105.76,106.04,1116200.0,91.7873,91.9868,91.7352,91.9781,1116200.0
2014-10-08 11:10:00,106.04,106.15,106.01,106.08,385900.0,91.9781,92.0735,91.9521,92.0128,385900.0
2014-10-08 11:15:00,106.08,106.08,105.83,105.9,526800.0,92.0128,92.0128,91.7959,91.8567,526800.0
2014-10-08 11:20:00,105.89,106.22,105.84,106.22,577700.0,91.848,92.1342,91.8046,92.1342,577700.0
2014-10-08 11:25:00,106.22,106.47,106.12,106.43,620500.0,92.1342,92.3511,92.0475,92.3164,620500.0
2014-10-08 11:30:00,106.43,106.53,106.34,106.4,717500.0,92.3164,92.4031,92.2383,92.2904,717500.0
2014-10-08 11:35:00,106.41,106.45,106.13,106.15,493400.0,92.299,92.3337,92.0562,92.0735,493400.0
2014-10-08 11:40:00,106.15,106.26,106.11,106.18,313800.0,92.0735,92.1689,92.0388,92.0995,313800.0
2014-10-08 11:45:00,106.17,106.25,106.05,106.08,380900.0,92.0909,92.1603,91.9868,92.0128,380900.0
2014-10-08 11:50:00,106.08,106.25,106.04,106.23,342000.0,92.0128,92.1603,91.9781,92.1429,342000.0
2014-10-08 11:55:00,106.22,106.46,106.12,106.44,425600.0,92.1342,92.3424,92.0475,92.3251,425600.0
2014-10-08 12:00:00,106.44,106.58,106.41,106.43,388500.0,92.3251,92.4465,92.299,92.3164,388500.0
2014-10-08 12:05:00,106.43,106.62,106.42,106.46,247500.0,92.3164,92.4812,92.3077,92.3424,247500.0
2014-10-08 12:10:00,106.46,106.59,106.41,106.57,383600.0,92.3424,92.4552,92.299,92.4378,383600.0
2014-10-08 12:15:00,106.57,106.6,106.5,106.55,308800.0,92.4378,92.4638,92.3771,92.4205,308800.0
2014-10-08 12:20:00,106.56,106.56,106.43,106.43,134800.0,92.4291,92.4291,92.3164,92.3164,134800.0
2014-10-08 12:25:00,106.45,106.5,106.35,106.37,275200.0,92.3337,92.3771,92.247,92.2643,275200.0
2014-10-08 12:30:00,106.37,106.39,106.3,106.36,100200.0,92.2643,92.2817,92.2036,92.2557,100200.0
2014-10-08 12:35:00,106.36,106.54,106.33,106.46,536300.0,92.2557,92.4118,92.2296,92.3424,536300.0
2014-10-08 12:40:00,106.46,106.5,106.36,106.46,221400.0,92.3424,92.3771,92.2557,92.3424,221400.0
2014-10-08 12:45:00,106.47,106.48,106.34,106.44,82100.0,92.3511,92.3598,92.2383,92.3251,82100.0
2014-10-08 12:50:00,106.45,106.49,106.27,106.29,133000.0,92.3337,92.3684,92.1776,92.1949,133000.0
2014-10-08 12:55:00,106.28,106.42,106.26,106.37,126900.0,92.1863,92.3077,92.1689,92.2643,126900.0
2014-10-08 13:00:00,106.38,106.58,106.32,106.55,255600.0,92.273,92.4465,92.221,92.4205,255600.0
2014-10-08 13:05:00,106.55,106.57,106.38,106.4,91200.0,92.4205,92.4378,92.273,92.2904,91200.0
2014-10-08 13:10:00,106.38,106.5,106.35,106.5,45100.0,92.273,92.3771,92.247,92.3771,45100.0
2014-10-08 13:15:00,106.5,106.58,106.48,106.52,153000.0,92.3771,92.4465,92.3598,92.3944,153000.0
2014-10-08 13:20:00,106.51,106.56,106.45,106.47,275300.0,92.3858,92.4291,92.3337,92.3511,275300.0
2014-10-08 13:25:00,106.47,106.48,106.37,106.41,185800.0,92.3511,92.3598,92.2643,92.299,185800.0
2014-10-08 13:30:00,106.41,106.49,106.38,106.44,75000.0,92.299,92.3684,92.273,92.3251,75000.0
2014-10-08 13:35:00,106.44,106.57,106.39,106.54,204900.0,92.3251,92.4378,92.2817,92.4118,204900.0
2014-10-08 13:40:00,106.54,106.54,106.43,106.5,131100.0,92.4118,92.4118,92.3164,92.3771,131100.0
2014-10-08 13:45:00,106.51,106.85,106.51,106.83,794400.0,92.3858,92.6807,92.3858,92.6633,794400.0
2014-10-08 13:50:00,106.83,106.93,106.83,106.92,1073900.0,92.6633,92.7501,92.6633,92.7414,1073900.0
2014-10-08 13:55:00,106.92,107.0,106.92,106.98,395200.0,92.7414,92.8108,92.7414,92.7934,395200.0
2014-10-08 14:00:00,106.98,107.23,106.95,107.12,1330300.0,92.7934,93.0103,92.7674,92.9149,1330300.0
2014-10-08 14:05:00,107.12,107.41,107.06,107.41,1106200.0,92.9149,93.1664,92.8628,93.1664,1106200.0
2014-10-08 14:10:00,107.39,107.62,107.39,107.43,1100200.0,93.1491,93.3486,93.1491,93.1838,1100200.0
2014-10-08 14:15:00,107.42,107.68,107.33,107.68,721500.0,93.1751,93.4006,93.097,93.4006,721500.0
2014-10-08 14:20:00,107.67,108.1,107.67,107.96,1530100.0,93.3919,93.7649,93.3919,93.6435,1530100.0
2014-10-08 14:25:00,107.96,108.08,107.92,108.01,715300.0,93.6435,93.7476,93.6088,93.6869,715300.0
2014-10-08 14:30:00,108.02,108.61,108.0,108.58,1197100.0,93.6955,94.2073,93.6782,94.1813,1197100.0
2014-10-08 14:35:00,108.59,108.66,108.49,108.52,1078600.0,94.1899,94.2507,94.1032,94.1292,1078600.0
2014-10-08 14:40:00,108.52,108.59,108.36,108.57,777900.0,94.1292,94.1899,93.9904,94.1726,777900.0
2014-10-08 14:45:00,108.58,108.76,108.53,108.53,570300.0,94.1813,94.3374,94.1379,94.1379,570300.0
2014-10-08 14:50:00,108.54,108.58,108.23,108.23,553000.0,94.1466,94.1813,93.8777,93.8777,553000.0
2014-10-08 14:55:00,108.22,108.38,108.14,108.38,483400.0,93.869,94.0078,93.7996,94.0078,483400.0
2014-10-08 15:00:00,108.37,108.5,108.37,108.42,598300.0,93.9991,94.1119,93.9991,94.0425,598300.0
2014-10-08 15:05:00,108.43,108.6,108.35,108.53,577100.0,94.0512,94.1986,93.9818,94.1379,577100.0
2014-10-08 15:10:00,108.53,108.57,108.44,108.47,335700.0,94.1379,94.1726,94.0598,94.0859,335700.0
2014-10-08 15:15:00,108.46,108.58,108.44,108.44,284900.0,94.0772,94.1813,94.0598,94.0598,284900.0
2014-10-08 15:20:00,108.45,108.72,108.41,108.7,1126300.0,94.0685,94.3027,94.0338,94.2854,1126300.0
2014-10-08 15:25:00,108.7,108.81,108.7,108.75,936800.0,94.2854,94.3808,94.2854,94.3287,936800.0
2014-10-08 15:30:00,108.75,108.77,108.57,108.69,849800.0,94.3287,94.3461,94.1726,94.2767,849800.0
2014-10-08 15:35:00,108.69,108.78,108.65,108.71,576100.0,94.2767,94.3548,94.242,94.294,576100.0
2014-10-08 15:40:00,108.7,108.91,108.69,108.87,698100.0,94.2854,94.4675,94.2767,94.4328,698100.0
2014-10-08 15:45:00,108.87,108.89,108.78,108.83,709200.0,94.4328,94.4502,94.3548,94.3981,709200.0
2014-10-08 15:50:00,108.83,108.91,108.82,108.86,822600.0,94.3981,94.4675,94.3894,94.4241,822600.0
2014-10-08 15:55:00,108.86,109.04,108.82,108.95,2607600.0,94.4241,94.5803,94.3894,94.5022,2607600.0
2014-10-09 09:30:00,108.88,108.9,108.48,108.53,946700.0,94.4415,94.4588,94.0945,94.1379,946700.0
2014-10-09 09:35:00,108.54,108.6,108.34,108.59,735200.0,94.1466,94.1986,93.9731,94.1899,735200.0
2014-10-09 09:40:00,108.58,108.58,108.19,108.37,957100.0,94.1813,94.1813,93.843,93.9991,957100.0
2014-10-09 09:45:00,108.37,108.38,107.96,108.05,1047600.0,93.9991,94.0078,93.6435,93.7216,1047600.0
2014-10-09 09:50:00,108.05,108.05,107.76,107.87,1236300.0,93.7216,93.7216,93.47,93.5654,1236300.0
2014-10-09 09:55:00,107.87,107.89,107.5,107.71,1034900.0,93.5654,93.5828,93.2445,93.4266,1034900.0
2014-10-09 10:00:00,107.7,107.85,107.61,107.77,982600.0,93.418,93.5481,93.3399,93.4787,982600.0
2014-10-09 10:05:00,107.76,107.76,107.52,107.6,772600.0,93.47,93.47,93.2618,93.3312,772600.0
2014-10-09 10:10:00,107.6,107.82,107.37,107.8,666600.0,93.3312,93.5221,93.1317,93.5047,666600.0
2014-10-09 10:15:00,107.8,107.93,107.75,107.86,732300.0,93.5047,93.6175,93.4613,93.5568,732300.0
2014-10-09 10:20:00,107.84,107.92,107.61,107.67,361000.0,93.5394,93.6088,93.3399,93.3919,361000.0
2014-10-09 10:25:00,107.67,107.88,107.59,107.79,497200.0,93.3919,93.5741,93.3226,93.496,497200.0
2014-10-09 10:30:00,107.81,107.81,107.52,107.59,355600.0,93.5134,93.5134,93.2618,93.3226,355600.0
2014-10-09 10:35:00,107.59,107.6,107.45,107.47,658800.0,93.3226,93.3312,93.2011,93.2185,658800.0
2014-10-09 10:40:00,107.48,107.73,107.37,107.63,504000.0,93.2271,93.444,93.1317,93.3573,504000.0
2014-10-09 10:45:00,107.63,107.8,107.58,107.7,656700.0,93.3573,93.5047,93.3139,93.418,656700.0
2014-10-09 10:50:00,107.7,107.71,107.47,107.59,233800.0,93.418,93.4266,93.2185,93.3226,233800.0
2014-10-09 10:55:00,107.6,107.87,107.6,107.87,331200.0,93.3312,93.5654,93.3312,93.5654,331200.0
2014-10-09 11:00:00,107.87,107.92,107.63,107.67,362500.0,93.5654,93.6088,93.3573,93.3919,362500.0
2014-10-09 11:05:00,107.68,108.04,107.68,108.01,770500.0,93.4006,93.7129,93.4006,93.6869,770500.0
2014-10-09 11:10:00,108.01,108.17,107.91,108.12,741200.0,93.6869,93.8256,93.6001,93.7823,741200.0
2014-10-09 11:15:00,108.13,108.15,107.98,108.06,289400.0,93.7909,93.8083,93.6608,93.7302,289400.0
2014-10-09 11:20:00,108.05,108.27,108.03,108.08,351000.0,93.7216,93.9124,93.7042,93.7476,351000.0
2014-10-09 11:25:00,108.07,108.13,107.95,108.0,400500.0,93.7389,93.7909,93.6348,93.6782,400500.0
2014-10-09 11:30:00,108.0,108.01,107.86,107.97,469200.0,93.6782,93.6869,93.5568,93.6522,469200.0
2014-10-09 11:35:00,107.97,108.01,107.67,107.68,505600.0,93.6522,93.6869,93.3919,93.4006,505600.0
2014-10-09 11:40:00,107.68,107.68,107.12,107.12,915300.0,93.4006,93.4006,92.9149,92.9149,915300.0
2014-10-09 11:45:00,107.13,107.28,107.02,107.08,897600.0,92.9236,93.0537,92.8281,92.8802,897600.0
2014-10-09 11:50:00,107.07,107.21,106.58,106.78,1680100.0,92.8715,92.9929,92.4465,92.62,1680100.0
2014-10-09 11:55:00,106.78,106.84,106.63,106.77,1184100.0,92.62,92.672,92.4899,92.6113,1184100.0
2014-10-09 12:00:00,106.77,106.83,106.61,106.68,444500.0,92.6113,92.6633,92.4725,92.5332,444500.0
2014-10-09 12:05:00,106.67,106.8,106.61,106.62,357800.0,92.5246,92.6373,92.4725,92.4812,357800.0
2014-10-09 12:10:00,106.62,106.75,106.51,106.61,457400.0,92.4812,92.5939,92.3858,92.4725,457400.0
2014-10-09 12:15:00,106.61,106.7,106.38,106.56,439500.0,92.4725,92.5506,92.273,92.4291,439500.0
2014-10-09 12:20:00,106.57,106.59,106.47,106.54,253300.0,92.4378,92.4552,92.3511,92.4118,253300.0
2014-10-09 12:25:00,106.54,106.55,106.27,106.34,722500.0,92.4118,92.4205,92.1776,92.2383,722500.0
2014-10-09 12:30:00,106.33,106.37,106.18,106.3,408100.0,92.2296,92.2643,92.0995,92.2036,408100.0
2014-10-09 12:35:00,106.3,106.47,106.26,106.35,401500.0,92.2036,92.3511,92.1689,92.247,401500.0
2014-10-09 12:40:00,106.35,106.48,106.27,106.47,329500.0,92.247,92.3598,92.1776,92.3511,329500.0
2014-10-09 12:45:00,106.48,106.64,106.42,106.63,929800.0,92.3598,92.4985,92.3077,92.4899,929800.0
2014-10-09 12:50:00,106.64,106.7,106.57,106.59,322500.0,92.4985,92.5506,92.4378,92.4552,322500.0
2014-10-09 12:55:00,106.6,106.68,106.48,106.6,375000.0,92.4638,92.5332,92.3598,92.4638,375000.0
2014-10-09 13:00:00,106.61,106.63,106.39,106.4,513900.0,92.4725,92.4899,92.2817,92.2904,513900.0
2014-10-09 13:05:00,106.4,106.5,106.3,106.36,430200.0,92.2904,92.3771,92.2036,92.2557,430200.0
2014-10-09 13:10:00,106.36,106.42,106.2,106.41,687900.0,92.2557,92.3077,92.1169,92.299,687900.0
2014-10-09 13:15:00,106.4,106.65,106.35,106.57,651300.0,92.2904,92.5072,92.247,92.4378,651300.0
2014-10-09 13:20:00,106.56,106.99,106.56,106.94,788200.0,92.4291,92.8021,92.4291,92.7588,788200.0
2014-10-09 13:25:00,106.93,106.96,106.74,106.76,351400.0,92.7501,92.7761,92.5853,92.6026,351400.0
2014-10-09 13:30:00,106.75,106.97,106.73,106.96,217300.0,92.5939,92.7848,92.5766,92.7761,217300.0
2014-10-09 13:35:00,106.96,107.14,106.92,107.11,832800.0,92.7761,92.9322,92.7414,92.9062,832800.0
2014-10-09 13:40:00,107.11,107.13,106.9,107.0,325900.0,92.9062,92.9236,92.7241,92.8108,325900.0
2014-10-09 13:45:00,107.01,107.12,106.9,106.95,373800.0,92.8195,92.9149,92.7241,92.7674,373800.0
2014-10-09 13:50:00,106.98,107.03,106.68,106.76,810200.0,92.7934,92.8368,92.5332,92.6026,810200.0
2014-10-09 13:55:00,106.75,106.92,106.73,106.85,390300.0,92.5939,92.7414,92.5766,92.6807,390300.0
2014-10-09 14:00:00,106.85,106.85,106.57,106.66,413500.0,92.6807,92.6807,92.4378,92.5159,413500.0
2014-10-09 14:05:00,106.66,106.72,106.5,106.6,268400.0,92.5159,92.5679,92.3771,92.4638,268400.0
2014-10-09 14:10:00,106.6,106.64,106.48,106.5,217100.0,92.4638,92.4985,92.3598,92.3771,217100.0
2014-10-09 14:15:00,106.51,106.65,106.43,106.48,517100.0,92.3858,92.5072,92.3164,92.3598,517100.0
2014-10-09 14:20:00,106.48,106.51,106.36,106.4,272100.0,92.3598,92.3858,92.2557,92.2904,272100.0
2014-10-09 14:25:00,106.4,106.52,106.37,106.38,353900.0,92.2904,92.3944,92.2643,92.273,353900.0
2014-10-09 14:30:00,106.37,106.39,106.23,106.33,609400.0,92.2643,92.2817,92.1429,92.2296,609400.0
2014-10-09 14:35:00,106.34,106.7,106.34,106.59,860800.0,92.2383,92.5506,92.2383,92.4552,860800.0
2014-10-09 14:40:00,106.6,106.79,106.55,106.68,805100.0,92.4638,92.6286,92.4205,92.5332,805100.0
2014-10-09 14:45:00,106.68,106.72,106.47,106.55,283300.0,92.5332,92.5679,92.3511,92.4205,283300.0
2014-10-09 14:50:00,106.55,106.75,106.52,106.62,321400.0,92.4205,92.5939,92.3944,92.4812,321400.0
2014-10-09 14:55:00,106.61,106.61,106.39,106.39,351200.0,92.4725,92.4725,92.2817,92.2817,351200.0
2014-10-09 15:00:00,106.39,106.48,106.27,106.47,537400.0,92.2817,92.3598,92.1776,92.3511,537400.0
2014-10-09 15:05:00,106.46,106.52,106.18,106.23,725900.0,92.3424,92.3944,92.0995,92.1429,725900.0
2014-10-09 15:10:00,106.23,106.58,106.23,106.51,413800.0,92.1429,92.4465,92.1429,92.3858,413800.0
2014-10-09 15:15:00,106.51,106.67,106.36,106.57,673500.0,92.3858,92.5246,92.2557,92.4378,673500.0
2014-10-09 15:20:00,106.56,106.6,106.38,106.5,423600.0,92.4291,92.4638,92.273,92.3771,423600.0
2014-10-09 15:25:00,106.5,106.66,106.48,106.53,517900.0,92.3771,92.5159,92.3598,92.4031,517900.0
2014-10-09 15:30:00,106.53,106.77,106.53,106.74,546000.0,92.4031,92.6113,92.4031,92.5853,546000.0
2014-10-09 15:35:00,106.74,106.84,106.58,106.64,643200.0,92.5853,92.672,92.4465,92.4985,643200.0
2014-10-09 15:40:00,106.65,106.68,106.44,106.45,779100.0,92.5072,92.5332,92.3251,92.3337,779100.0
2014-10-09 15:45:00,106.44,106.45,106.21,106.27,1418400.0,92.3251,92.3337,92.1256,92.1776,1418400.0
2014-10-09 15:50:00,106.28,106.29,106.14,106.14,1159100.0,92.1863,92.1949,92.0648,92.0648,1159100.0
2014-10-09 15:55:00,106.15,106.31,106.01,106.04,2590900.0,92.0735,92.2123,91.9521,91.9781,2590900.0
2014-10-10 09:30:00,105.79,105.87,105.46,105.54,1844100.0,91.7613,91.8306,91.475,91.5444,1844100.0
2014-10-10 09:35:00,105.54,106.64,105.52,106.64,1861600.0,91.5444,92.4985,91.5271,92.4985,1861600.0
2014-10-10 09:40:00,106.63,106.81,106.44,106.76,2038600.0,92.4899,92.646,92.3251,92.6026,2038600.0
2014-10-10 09:45:00,106.77,106.77,106.39,106.4,1245800.0,92.6113,92.6113,92.2817,92.2904,1245800.0
2014-10-10 09:50:00,106.4,106.53,106.02,106.06,866300.0,92.2904,92.4031,91.9608,91.9954,866300.0
2014-10-10 09:55:00,106.06,106.51,106.01,106.32,822300.0,91.9954,92.3858,91.9521,92.221,822300.0
2014-10-10 10:00:00,106.33,106.47,105.99,105.99,905500.0,92.2296,92.3511,91.9347,91.9347,905500.0
2014-10-10 10:05:00,106.0,106.02,105.75,105.75,1076800.0,91.9434,91.9608,91.7266,91.7266,1076800.0
2014-10-10 10:10:00,105.75,105.97,105.58,105.64,836600.0,91.7266,91.9174,91.5791,91.6311,836600.0
2014-10-10 10:15:00,105.64,105.91,105.41,105.55,1293100.0,91.6311,91.8653,91.4316,91.5531,1293100.0
2014-10-10 10:20:00,105.53,105.53,105.16,105.18,1024200.0,91.5357,91.5357,91.2148,91.2321,1024200.0
2014-10-10 10:25:00,105.18,105.22,104.9,104.9,1898200.0,91.2321,91.2668,90.9893,90.9893,1898200.0
2014-10-10 10:30:00,104.9,105.15,104.87,105.09,1037200.0,90.9893,91.2061,90.9633,91.1541,1037200.0
2014-10-10 10:35:00,105.09,105.33,105.0,105.1,925600.0,91.1541,91.3623,91.076,91.1628,925600.0
2014-10-10 10:40:00,105.1,105.32,104.92,105.3,738500.0,91.1628,91.3536,91.0066,91.3362,738500.0
2014-10-10 10:45:00,105.3,105.43,105.0,105.42,1147000.0,91.3362,91.449,91.076,91.4403,1147000.0
2014-10-10 10:50:00,105.42,105.68,105.26,105.41,1766900.0,91.4403,91.6658,91.3015,91.4316,1766900.0
2014-10-10 10:55:00,105.42,105.57,105.22,105.26,940100.0,91.4403,91.5704,91.2668,91.3015,940100.0
2014-10-10 11:00:00,105.27,105.6,105.27,105.57,582100.0,91.3102,91.5964,91.3102,91.5704,582100.0
2014-10-10 11:05:00,105.56,105.63,105.35,105.51,739000.0,91.5618,91.6225,91.3796,91.5184,739000.0
2014-10-10 11:10:00,105.51,105.53,105.34,105.39,360200.0,91.5184,91.5357,91.3709,91.4143,360200.0
2014-10-10 11:15:00,105.39,105.39,104.93,105.09,1297600.0,91.4143,91.4143,91.0153,91.1541,1297600.0
2014-10-10 11:20:00,105.1,105.23,104.98,105.21,630200.0,91.1628,91.2755,91.0587,91.2582,630200.0
2014-10-10 11:25:00,105.22,105.44,105.14,105.38,512600.0,91.2668,91.4577,91.1974,91.4056,512600.0
2014-10-10 11:30:00,105.4,105.53,105.29,105.43,413200.0,91.423,91.5357,91.3276,91.449,413200.0
2014-10-10 11:35:00,105.43,105.62,105.43,105.55,349600.0,91.449,91.6138,91.449,91.5531,349600.0
2014-10-10 11:40:00,105.55,105.55,105.35,105.46,381200.0,91.5531,91.5531,91.3796,91.475,381200.0
2014-10-10 11:45:00,105.47,105.81,105.44,105.76,666800.0,91.4837,91.7786,91.4577,91.7352,666800.0
2014-10-10 11:50:00,105.77,105.93,105.77,105.82,544400.0,91.7439,91.8827,91.7439,91.7873,544400.0
2014-10-10 11:55:00,105.82,105.84,105.65,105.75,354800.0,91.7873,91.8046,91.6398,91.7266,354800.0
2014-10-10 12:00:00,105.74,106.24,105.74,106.2,829900.0,91.7179,92.1516,91.7179,92.1169,829900.0
2014-10-10 12:05:00,106.21,106.47,106.09,106.27,1136000.0,92.1256,92.3511,92.0215,92.1776,1136000.0
2014-10-10 12:10:00,106.26,106.75,106.25,106.73,1414000.0,92.1689,92.5939,92.1603,92.5766,1414000.0
2014-10-10 12:15:00,106.72,106.73,106.36,106.4,732300.0,92.5679,92.5766,92.2557,92.2904,732300.0
2014-10-10 12:20:00,106.41,106.53,106.24,106.48,701000.0,92.299,92.4031,92.1516,92.3598,701000.0
2014-10-10 12:25:00,106.49,106.66,106.47,106.48,772200.0,92.3684,92.5159,92.3511,92.3598,772200.0
2014-10-10 12:30:00,106.47,106.89,106.44,106.74,819800.0,92.3511,92.7154,92.3251,92.5853,819800.0
2014-10-10 12:35:00,106.73,106.76,106.31,106.34,584100.0,92.5766,92.6026,92.2123,92.2383,584100.0
2014-10-10 12:40:00,106.33,106.56,106.33,106.48,273500.0,92.2296,92.4291,92.2296,92.3598,273500.0
2014-10-10 12:45:00,106.48,106.55,106.4,106.54,147100.0,92.3598,92.4205,92.2904,92.4118,147100.0
2014-10-10 12:50:00,106.55,106.57,106.17,106.32,724100.0,92.4205,92.4378,92.0909,92.221,724100.0
2014-10-10 12:55:00,106.31,106.42,106.17,106.25,382000.0,92.2123,92.3077,92.0909,92.1603,382000.0
2014-10-10 13:00:00,106.25,106.37,106.11,106.16,319300.0,92.1603,92.2643,92.0388,92.0822,319300.0
2014-10-10 13:05:00,106.14,106.24,106.04,106.18,338000.0,92.0648,92.1516,91.9781,92.0995,338000.0
2014-10-10 13:10:00,106.18,106.24,106.01,106.01,260600.0,92.0995,92.1516,91.9521,91.9521,260600.0
2014-10-10 13:15:00,106.0,106.02,105.8,105.81,507000.0,91.9434,91.9608,91.7699,91.7786,507000.0
2014-10-10 13:20:00,105.81,105.9,105.75,105.87,286800.0,91.7786,91.8567,91.7266,91.8306,286800.0
2014-10-10 13:25:00,105.87,105.91,105.64,105.75,492400.0,91.8306,91.8653,91.6311,91.7266,492400.0
2014-10-10 13:30:00,105.75,105.94,105.75,105.81,410800.0,91.7266,91.8914,91.7266,91.7786,410800.0
2014-10-10 13:35:00,105.81,106.23,105.81,106.13,504500.0,91.7786,92.1429,91.7786,92.0562,504500.0
2014-10-10 13:40:00,106.12,106.19,106.03,106.18,203500.0,92.0475,92.1082,91.9694,92.0995,203500.0
2014-10-10 13:45:00,106.17,106.17,105.85,106.03,447600.0,92.0909,92.0909,91.8133,91.9694,447600.0
2014-10-10 13:50:00,106.03,106.11,105.94,105.99,202600.0,91.9694,92.0388,91.8914,91.9347,202600.0
2014-10-10 13:55:00,106.0,106.16,105.99,106.04,135800.0,91.9434,92.0822,91.9347,91.9781,135800.0
2014-10-10 14:00:00,106.03,106.18,105.93,106.03,253300.0,91.9694,92.0995,91.8827,91.9694,253300.0
2014-10-10 14:05:00,106.02,106.16,105.89,106.06,374000.0,91.9608,92.0822,91.848,91.9954,374000.0
2014-10-10 14:10:00,106.05,106.06,105.88,105.94,136100.0,91.9868,91.9954,91.8393,91.8914,136100.0
2014-10-10 14:15:00,105.94,106.05,105.78,105.82,526100.0,91.8914,91.9868,91.7526,91.7873,526100.0
2014-10-10 14:20:00,105.82,105.94,105.8,105.94,141100.0,91.7873,91.8914,91.7699,91.8914,141100.0
2014-10-10 14:25:00,105.94,105.97,105.78,105.83,225300.0,91.8914,91.9174,91.7526,91.7959,225300.0
2014-10-10 14:30:00,105.83,105.9,105.7,105.71,139500.0,91.7959,91.8567,91.6832,91.6919,139500.0
2014-10-10 14:35:00,105.71,105.73,105.59,105.63,426400.0,91.6919,91.7092,91.5878,91.6225,426400.0
2014-10-10 14:40:00,105.61,105.7,105.49,105.67,314900.0,91.6051,91.6832,91.501,91.6572,314900.0
2014-10-10 14:45:00,105.66,105.7,105.52,105.6,267000.0,91.6485,91.6832,91.5271,91.5964,267000.0
2014-10-10 14:50:00,105.6,105.66,105.53,105.57,116100.0,91.5964,91.6485,91.5357,91.5704,116100.0
2014-10-10 14:55:00,105.57,105.6,105.42,105.45,322400.0,91.5704,91.5964,91.4403,91.4663,322400.0
2014-10-10 15:00:00,105.45,106.08,105.34,105.4,1040100.0,91.4663,92.0128,91.3709,91.423,1040100.0
2014-10-10 15:05:00,105.4,105.41,105.16,105.24,709400.0,91.423,91.4316,91.2148,91.2842,709400.0
2014-10-10 15:10:00,105.24,105.38,105.17,105.21,641600.0,91.2842,91.4056,91.2235,91.2582,641600.0
2014-10-10 15:15:00,105.2,105.21,105.04,105.16,965000.0,91.2495,91.2582,91.1107,91.2148,965000.0
2014-10-10 15:20:00,105.17,105.25,105.12,105.2,490200.0,91.2235,91.2929,91.1801,91.2495,490200.0
2014-10-10 15:25:00,105.2,105.2,105.01,105.17,559200.0,91.2495,91.2495,91.0847,91.2235,559200.0
2014-10-10 15:30:00,105.16,105.2,104.97,105.0,880900.0,91.2148,91.2495,91.05,91.076,880900.0
2014-10-10 15:35:00,105.0,105.11,104.98,105.05,677000.0,91.076,91.1714,91.0587,91.1194,677000.0
2014-10-10 15:40:00,105.05,105.05,104.91,104.93,813500.0,91.1194,91.1194,90.9979,91.0153,813500.0
2014-10-10 15:45:00,104.92,104.94,104.78,104.82,1333100.0,91.0066,91.024,90.8852,90.9199,1333100.0
2014-10-10 15:50:00,104.81,104.82,104.59,104.65,1522200.0,90.9112,90.9199,90.7204,90.7724,1522200.0
2014-10-10 15:55:00,104.64,104.75,104.61,104.74,2925200.0,90.7638,90.8592,90.7377,90.8505,2925200.0
2014-10-13 09:30:00,104.84,105.19,104.6,105.17,1167100.0,90.9372,91.2408,90.7291,91.2235,1167100.0
2014-10-13 09:35:00,105.18,105.37,104.94,105.24,1094900.0,91.2321,91.3969,91.024,91.2842,1094900.0
2014-10-13 09:40:00,105.24,105.31,104.69,104.71,1021600.0,91.2842,91.3449,90.8071,90.8245,1021600.0
2014-10-13 09:45:00,104.73,104.87,104.5,104.57,1063400.0,90.8418,90.9633,90.6423,90.703,1063400.0
2014-10-13 09:50:00,104.57,104.59,104.22,104.42,993700.0,90.703,90.7204,90.3994,90.5729,993700.0
2014-10-13 09:55:00,104.43,104.8,104.24,104.75,1647500.0,90.5816,90.9025,90.4168,90.8592,1647500.0
2014-10-13 10:00:00,104.75,105.15,104.74,105.09,1349600.0,90.8592,91.2061,90.8505,91.1541,1349600.0
2014-10-13 10:05:00,105.08,105.11,104.65,104.7,694500.0,91.1454,91.1714,90.7724,90.8158,694500.0
2014-10-13 10:10:00,104.71,104.92,104.68,104.82,1122000.0,90.8245,91.0066,90.7984,90.9199,1122000.0
2014-10-13 10:15:00,104.81,104.83,104.52,104.64,1733300.0,90.9112,90.9286,90.6597,90.7638,1733300.0
2014-10-13 10:20:00,104.63,104.82,104.56,104.59,858900.0,90.7551,90.9199,90.6944,90.7204,858900.0
2014-10-13 10:25:00,104.59,104.59,104.17,104.18,779700.0,90.7204,90.7204,90.3561,90.3648,779700.0
2014-10-13 10:30:00,104.17,104.46,104.05,104.24,733300.0,90.3561,90.6076,90.252,90.4168,733300.0
2014-10-13 10:35:00,104.23,104.42,104.11,104.39,615500.0,90.4081,90.5729,90.304,90.5469,615500.0
2014-10-13 10:40:00,104.39,104.4,103.86,103.9,1018300.0,90.5469,90.5556,90.0872,90.1219,1018300.0
2014-10-13 10:45:00,103.9,104.44,103.9,104.16,989900.0,90.1219,90.5903,90.1219,90.3474,989900.0
2014-10-13 10:50:00,104.16,104.68,104.15,104.67,603100.0,90.3474,90.7984,90.3387,90.7898,603100.0
2014-10-13 10:55:00,104.67,104.88,104.52,104.76,1689100.0,90.7898,90.9719,90.6597,90.8678,1689100.0
2014-10-13 11:00:00,104.76,105.29,104.72,105.22,731900.0,90.8678,91.3276,90.8331,91.2668,731900.0
2014-10-13 11:05:00,105.22,105.27,105.09,105.12,684100.0,91.2668,91.3102,91.1541,91.1801,684100.0
2014-10-13 11:10:00,105.13,105.2,104.92,105.09,703500.0,91.1888,91.2495,91.0066,91.1541,703500.0
2014-10-13 11:15:00,105.08,105.15,104.65,104.67,649900.0,91.1454,91.2061,90.7724,90.7898,649900.0
2014-10-13 11:20:00,104.66,104.93,104.63,104.93,548900.0,90.7811,91.0153,90.7551,91.0153,548900.0
2014-10-13 11:25:00,104.93,105.03,104.81,104.86,397800.0,91.0153,91.102,90.9112,90.9546,397800.0
2014-10-13 11:30:00,104.86,105.25,104.84,105.16,855200.0,90.9546,91.2929,90.9372,91.2148,855200.0
2014-10-13 11:35:00,105.16,105.17,104.82,104.84,302600.0,91.2148,91.2235,90.9199,90.9372,302600.0
2014-10-13 11:40:00,104.84,105.14,104.83,105.07,695900.0,90.9372,91.1974,90.9286,91.1367,695900.0
2014-10-13 11:45:00,105.07,105.43,105.07,105.38,1084400.0,91.1367,91.449,91.1367,91.4056,1084400.0
2014-10-13 11:50:00,105.38,105.53,105.23,105.26,852100.0,91.4056,91.5357,91.2755,91.3015,852100.0
2014-10-13 11:55:00,105.27,105.33,105.17,105.23,491400.0,91.3102,91.3623,91.2235,91.2755,491400.0
2014-10-13 12:00:00,105.21,105.37,105.13,105.33,495000.0,91.2582,91.3969,91.1888,91.3623,495000.0
2014-10-13 12:05:00,105.33,105.35,105.08,105.13,222800.0,91.3623,91.3796,91.1454,91.1888,222800.0
2014-10-13 12:10:00,105.12,105.26,105.08,105.15,187600.0,91.1801,91.3015,91.1454,91.2061,187600.0
2014-10-13 12:15:00,105.14,105.4,105.07,105.34,529000.0,91.1974,91.423,91.1367,91.3709,529000.0
2014-10-13 12:20:00,105.34,105.48,105.25,105.47,482400.0,91.3709,91.4924,91.2929,91.4837,482400.0
2014-10-13 12:25:00,105.47,105.7,105.42,105.68,769700.0,91.4837,91.6832,91.4403,91.6658,769700.0
2014-10-13 12:30:00,105.68,105.85,105.68,105.84,1098900.0,91.6658,91.8133,91.6658,91.8046,1098900.0
2014-10-13 12:35:00,105.84,105.97,105.81,105.95,730000.0,91.8046,91.9174,91.7786,91.9,730000.0
2014-10-13 12:40:00,105.94,106.11,105.9,105.98,875700.0,91.8914,92.0388,91.8567,91.9261,875700.0
2014-10-13 12:45:00,105.99,106.01,105.75,105.81,319700.0,91.9347,91.9521,91.7266,91.7786,319700.0
2014-10-13 12:50:00,105.82,106.02,105.79,105.98,431400.0,91.7873,91.9608,91.7613,91.9261,431400.0
2014-10-13 12:55:00,105.98,106.0,105.85,105.91,293900.0,91.9261,91.9434,91.8133,91.8653,293900.0
2014-10-13 13:00:00,105.91,106.09,105.91,106.07,499300.0,91.8653,92.0215,91.8653,92.0041,499300.0
2014-10-13 13:05:00,106.08,106.11,105.96,106.01,215100.0,92.0128,92.0388,91.9087,91.9521,215100.0
2014-10-13 13:10:00,106.01,106.04,105.7,105.85,403400.0,91.9521,91.9781,91.6832,91.8133,403400.0
2014-10-13 13:15:00,105.84,105.86,105.57,105.65,725800.0,91.8046,91.822,91.5704,91.6398,725800.0
2014-10-13 13:20:00,105.64,105.88,105.63,105.72,219600.0,91.6311,91.8393,91.6225,91.7005,219600.0
2014-10-13 13:25:00,105.72,105.92,105.62,105.9,453300.0,91.7005,91.874,91.6138,91.8567,453300.0
2014-10-13 13:30:00,105.9,105.95,105.82,105.89,165400.0,91.8567,91.9,91.7873,91.848,165400.0
2014-10-13 13:35:00,105.91,106.06,105.88,105.93,359700.0,91.8653,91.9954,91.8393,91.8827,359700.0
2014-10-13 13:40:00,105.94,105.95,105.79,105.8,448600.0,91.8914,91.9,91.7613,91.7699,448600.0
2014-10-13 13:45:00,105.8,105.9,105.62,105.66,180100.0,91.7699,91.8567,91.6138,91.6485,180100.0
2014-10-13 13:50:00,105.67,105.76,105.56,105.68,310000.0,91.6572,91.7352,91.5618,91.6658,310000.0
2014-10-13 13:55:00,105.68,105.68,105.34,105.45,496100.0,91.6658,91.6658,91.3709,91.4663,496100.0
2014-10-13 14:00:00,105.45,105.45,105.18,105.34,396300.0,91.4663,91.4663,91.2321,91.3709,396300.0
2014-10-13 14:05:00,105.34,105.58,105.33,105.55,605500.0,91.3709,91.5791,91.3623,91.5531,605500.0
2014-10-13 14:10:00,105.56,105.59,105.42,105.46,277700.0,91.5618,91.5878,91.4403,91.475,277700.0
2014-10-13 14:15:00,105.46,105.52,105.42,105.45,218800.0,91.475,91.5271,91.4403,91.4663,218800.0
2014-10-13 14:20:00,105.44,105.62,105.43,105.52,241000.0,91.4577,91.6138,91.449,91.5271,241000.0
2014-10-13 14:25:00,105.51,105.71,105.49,105.69,430800.0,91.5184,91.6919,91.501,91.6745,430800.0
2014-10-13 14:30:00,105.69,105.7,105.45,105.53,308700.0,91.6745,91.6832,91.4663,91.5357,308700.0
2014-10-13 14:35:00,105.53,105.58,105.28,105.39,347700.0,91.5357,91.5791,91.3189,91.4143,347700.0
2014-10-13 14:40:00,105.39,105.44,105.21,105.29,294900.0,91.4143,91.4577,91.2582,91.3276,294900.0
2014-10-13 14:45:00,105.29,105.29,105.19,105.19,171100.0,91.3276,91.3276,91.2408,91.2408,171100.0
2014-10-13 14:50:00,105.19,105.39,105.14,105.26,240800.0,91.2408,91.4143,91.1974,91.3015,240800.0
2014-10-13 14:55:00,105.25,105.25,105.01,105.07,446900.0,91.2929,91.2929,91.0847,91.1367,446900.0
2014-10-13 15:00:00,105.07,105.21,105.06,105.11,319100.0,91.1367,91.2582,91.1281,91.1714,319100.0
2014-10-13 15:05:00,105.1,105.15,105.0,105.01,190900.0,91.1628,91.2061,91.076,91.0847,190900.0
2014-10-13 15:10:00,105.01,105.08,104.99,105.07,412900.0,91.0847,91.1454,91.0673,91.1367,412900.0
2014-10-13 15:15:00,105.05,105.08,104.87,104.89,349000.0,91.1194,91.1454,90.9633,90.9806,349000.0
2014-10-13 15:20:00,104.89,104.96,104.76,104.87,468300.0,90.9806,91.0413,90.8678,90.9633,468300.0
2014-10-13 15:25:00,104.87,104.99,104.86,104.87,600300.0,90.9633,91.0673,90.9546,90.9633,600300.0
2014-10-13 15:30:00,104.87,104.87,104.34,104.55,2121100.0,90.9633,90.9633,90.5035,90.6857,2121100.0
2014-10-13 15:35:00,104.56,104.61,104.38,104.41,1502300.0,90.6944,90.7377,90.5382,90.5643,1502300.0
2014-10-13 15:40:00,104.42,104.61,104.35,104.4,1091600.0,90.5729,90.7377,90.5122,90.5556,1091600.0
2014-10-13 15:45:00,104.39,104.39,104.19,104.3,1242100.0,90.5469,90.5469,90.3734,90.4688,1242100.0
2014-10-13 15:50:00,104.3,104.42,104.18,104.28,1922500.0,90.4688,90.5729,90.3648,90.4515,1922500.0
2014-10-13 15:55:00,104.28,104.33,104.21,104.3,2881800.0,90.4515,90.4949,90.3908,90.4688,2881800.0
2014-10-14 09:30:00,105.23,105.57,104.9,105.57,1511200.0,91.2755,91.5704,90.9893,91.5704,1511200.0
2014-10-14 09:35:00,105.57,106.08,105.54,105.9,2109300.0,91.5704,92.0128,91.5444,91.8567,2109300.0
2014-10-14 09:40:00,105.9,106.06,105.53,105.87,1841100.0,91.8567,91.9954,91.5357,91.8306,1841100.0
2014-10-14 09:45:00,105.88,105.95,105.58,105.6,798200.0,91.8393,91.9,91.5791,91.5964,798200.0
2014-10-14 09:50:00,105.6,105.65,105.34,105.34,1311700.0,91.5964,91.6398,91.3709,91.3709,1311700.0
2014-10-14 09:55:00,105.35,105.45,104.98,105.12,1831700.0,91.3796,91.4663,91.0587,91.1801,1831700.0
2014-10-14 10:00:00,105.13,105.75,104.97,105.65,1731300.0,91.1888,91.7266,91.05,91.6398,1731300.0
2014-10-14 10:05:00,105.64,105.7,105.23,105.67,1359400.0,91.6311,91.6832,91.2755,91.6572,1359400.0
2014-10-14 10:10:00,105.67,106.0,105.51,105.88,1635200.0,91.6572,91.9434,91.5184,91.8393,1635200.0
2014-10-14 10:15:00,105.89,105.93,105.28,105.37,1749400.0,91.848,91.8827,91.3189,91.3969,1749400.0
2014-10-14 10:20:00,105.37,105.7,105.3,105.31,1134800.0,91.3969,91.6832,91.3362,91.3449,1134800.0
2014-10-14 10:25:00,105.32,105.66,105.27,105.56,1127100.0,91.3536,91.6485,91.3102,91.5618,1127100.0
2014-10-14 10:30:00,105.56,105.64,105.22,105.45,494400.0,91.5618,91.6311,91.2668,91.4663,494400.0
2014-10-14 10:35:00,105.46,105.77,105.46,105.7,639900.0,91.475,91.7439,91.475,91.6832,639900.0
2014-10-14 10:40:00,105.73,105.85,105.51,105.66,770000.0,91.7092,91.8133,91.5184,91.6485,770000.0
2014-10-14 10:45:00,105.65,105.94,105.57,105.92,692900.0,91.6398,91.8914,91.5704,91.874,692900.0
2014-10-14 10:50:00,105.94,106.21,105.93,106.12,1103500.0,91.8914,92.1256,91.8827,92.0475,1103500.0
2014-10-14 10:55:00,106.12,106.21,105.78,105.83,669200.0,92.0475,92.1256,91.7526,91.7959,669200.0
2014-10-14 11:00:00,105.83,106.05,105.77,105.89,774700.0,91.7959,91.9868,91.7439,91.848,774700.0
2014-10-14 11:05:00,105.91,106.06,105.72,105.97,743100.0,91.8653,91.9954,91.7005,91.9174,743100.0
2014-10-14 11:10:00,105.98,106.21,105.98,106.13,560500.0,91.9261,92.1256,91.9261,92.0562,560500.0
2014-10-14 11:15:00,106.14,106.4,106.13,106.32,1029600.0,92.0648,92.2904,92.0562,92.221,1029600.0
2014-10-14 11:20:00,106.32,106.33,106.11,106.23,1040000.0,92.221,92.2296,92.0388,92.1429,1040000.0
2014-10-14 11:25:00,106.23,106.36,106.03,106.05,549100.0,92.1429,92.2557,91.9694,91.9868,549100.0
2014-10-14 11:30:00,106.05,106.21,105.98,106.14,597200.0,91.9868,92.1256,91.9261,92.0648,597200.0
2014-10-14 11:35:00,106.15,106.5,106.12,106.41,898000.0,92.0735,92.3771,92.0475,92.299,898000.0
2014-10-14 11:40:00,106.41,106.75,106.41,106.73,835400.0,92.299,92.5939,92.299,92.5766,835400.0
2014-10-14 11:45:00,106.74,106.75,106.49,106.58,848600.0,92.5853,92.5939,92.3684,92.4465,848600.0
2014-10-14 11:50:00,106.58,106.61,106.44,106.55,489300.0,92.4465,92.4725,92.3251,92.4205,489300.0
2014-10-14 11:55:00,106.55,106.7,106.39,106.54,400300.0,92.4205,92.5506,92.2817,92.4118,400300.0
2014-10-14 12:00:00,106.56,106.77,106.5,106.75,499000.0,92.4291,92.6113,92.3771,92.5939,499000.0
2014-10-14 12:05:00,106.73,106.99,106.72,106.86,806800.0,92.5766,92.8021,92.5679,92.6894,806800.0
2014-10-14 12:10:00,106.86,106.86,106.67,106.81,537900.0,92.6894,92.6894,92.5246,92.646,537900.0
2014-10-14 12:15:00,106.81,106.89,106.67,106.72,520800.0,92.646,92.7154,92.5246,92.5679,520800.0
2014-10-14 12:20:00,106.73,106.8,106.55,106.55,719900.0,92.5766,92.6373,92.4205,92.4205,719900.0
2014-10-14 12:25:00,106.57,106.58,106.4,106.4,262900.0,92.4378,92.4465,92.2904,92.2904,262900.0
2014-10-14 12:30:00,106.4,106.41,106.14,106.17,376700.0,92.2904,92.299,92.0648,92.0909,376700.0
2014-10-14 12:35:00,106.16,106.18,106.0,106.05,722700.0,92.0822,92.0995,91.9434,91.9868,722700.0
2014-10-14 12:40:00,106.05,106.17,105.87,106.17,494400.0,91.9868,92.0909,91.8306,92.0909,494400.0
2014-10-14 12:45:00,106.17,106.37,106.02,106.34,349700.0,92.0909,92.2643,91.9608,92.2383,349700.0
2014-10-14 12:50:00,106.32,106.39,106.18,106.19,364900.0,92.221,92.2817,92.0995,92.1082,364900.0
2014-10-14 12:55:00,106.2,106.29,106.15,106.2,165400.0,92.1169,92.1949,92.0735,92.1169,165400.0
2014-10-14 13:00:00,106.21,106.29,106.04,106.28,196100.0,92.1256,92.1949,91.9781,92.1863,196100.0
2014-10-14 13:05:00,106.28,106.37,106.17,106.17,146900.0,92.1863,92.2643,92.0909,92.0909,146900.0
2014-10-14 13:10:00,106.17,106.45,106.12,106.44,234800.0,92.0909,92.3337,92.0475,92.3251,234800.0
2014-10-14 13:15:00,106.45,106.57,106.37,106.41,272400.0,92.3337,92.4378,92.2643,92.299,272400.0
2014-10-14 13:20:00,106.4,106.41,106.02,106.05,297800.0,92.2904,92.299,91.9608,91.9868,297800.0
2014-10-14 13:25:00,106.06,106.28,106.05,106.13,220900.0,91.9954,92.1863,91.9868,92.0562,220900.0
2014-10-14 13:30:00,106.13,106.36,106.1,106.34,387500.0,92.0562,92.2557,92.0301,92.2383,387500.0
2014-10-14 13:35:00,106.34,106.34,105.96,106.12,446800.0,92.2383,92.2383,91.9087,92.0475,446800.0
2014-10-14 13:40:00,106.12,106.21,105.89,105.9,317700.0,92.0475,92.1256,91.848,91.8567,317700.0
2014-10-14 13:45:00,105.9,105.99,105.66,105.91,502500.0,91.8567,91.9347,91.6485,91.8653,502500.0
2014-10-14 13:50:00,105.91,106.01,105.78,105.85,159500.0,91.8653,91.9521,91.7526,91.8133,159500.0
2014-10-14 13:55:00,105.86,106.11,105.81,106.07,439600.0,91.822,92.0388,91.7786,92.0041,439600.0
2014-10-14 14:00:00,106.07,106.19,105.98,106.03,298600.0,92.0041,92.1082,91.9261,91.9694,298600.0
2014-10-14 14:05:00,106.02,106.07,105.87,105.92,303900.0,91.9608,92.0041,91.8306,91.874,303900.0
2014-10-14 14:10:00,105.93,106.16,105.89,106.08,312600.0,91.8827,92.0822,91.848,92.0128,312600.0
2014-10-14 14:15:00,106.09,106.09,105.85,105.93,217400.0,92.0215,92.0215,91.8133,91.8827,217400.0
2014-10-14 14:20:00,105.93,105.99,105.51,105.54,640100.0,91.8827,91.9347,91.5184,91.5444,640100.0
2014-10-14 14:25:00,105.52,105.69,105.5,105.62,719900.0,91.5271,91.6745,91.5097,91.6138,719900.0
2014-10-14 14:30:00,105.61,105.78,105.41,105.42,640600.0,91.6051,91.7526,91.4316,91.4403,640600.0
2014-10-14 14:35:00,105.43,105.7,105.4,105.66,578300.0,91.449,91.6832,91.423,91.6485,578300.0
2014-10-14 14:40:00,105.66,105.84,105.58,105.84,381400.0,91.6485,91.8046,91.5791,91.8046,381400.0
2014-10-14 14:45:00,105.84,105.91,105.69,105.76,291800.0,91.8046,91.8653,91.6745,91.7352,291800.0
2014-10-14 14:50:00,105.76,105.82,105.43,105.52,765900.0,91.7352,91.7873,91.449,91.5271,765900.0
2014-10-14 14:55:00,105.53,105.62,105.46,105.62,330300.0,91.5357,91.6138,91.475,91.6138,330300.0
2014-10-14 15:00:00,105.62,105.8,105.47,105.49,389500.0,91.6138,91.7699,91.4837,91.501,389500.0
2014-10-14 15:05:00,105.47,105.52,105.2,105.26,871300.0,91.4837,91.5271,91.2495,91.3015,871300.0
2014-10-14 15:10:00,105.26,105.43,105.22,105.34,416400.0,91.3015,91.449,91.2668,91.3709,416400.0
2014-10-14 15:15:00,105.34,105.38,105.24,105.27,427400.0,91.3709,91.4056,91.2842,91.3102,427400.0
2014-10-14 15:20:00,105.28,105.28,104.86,105.04,1241500.0,91.3189,91.3189,90.9546,91.1107,1241500.0
2014-10-14 15:25:00,105.05,105.35,105.0,105.27,1121400.0,91.1194,91.3796,91.076,91.3102,1121400.0
2014-10-14 15:30:00,105.27,105.29,105.01,105.06,567200.0,91.3102,91.3276,91.0847,91.1281,567200.0
2014-10-14 15:35:00,105.05,105.58,105.04,105.56,960400.0,91.1194,91.5791,91.1107,91.5618,960400.0
2014-10-14 15:40:00,105.54,105.71,105.38,105.38,749700.0,91.5444,91.6919,91.4056,91.4056,749700.0
2014-10-14 15:45:00,105.39,105.49,105.32,105.44,593600.0,91.4143,91.501,91.3536,91.4577,593600.0
2014-10-14 15:50:00,105.43,105.65,105.4,105.5,1102600.0,91.449,91.6398,91.423,91.5097,1102600.0
2014-10-14 15:55:00,105.51,105.54,105.35,105.49,1709400.0,91.5184,91.5444,91.3796,91.501,1709400.0
2014-10-15 09:30:00,104.19,104.59,104.0,104.01,2687000.0,90.3734,90.7204,90.2086,90.2173,2687000.0
2014-10-15 09:35:00,104.01,104.54,103.65,103.89,2857400.0,90.2173,90.677,89.905,90.1132,2857400.0
2014-10-15 09:40:00,103.89,104.03,103.54,103.89,3452700.0,90.1132,90.2346,89.8096,90.1132,3452700.0
2014-10-15 09:45:00,103.89,104.55,103.79,104.5,3445200.0,90.1132,90.6857,90.0265,90.6423,3445200.0
2014-10-15 09:50:00,104.5,105.05,104.3,104.94,3690400.0,90.6423,91.1194,90.4688,91.024,3690400.0
2014-10-15 09:55:00,104.94,105.02,104.37,104.99,2818800.0,91.024,91.0934,90.5296,91.0673,2818800.0
2014-10-15 10:00:00,104.99,105.57,104.98,105.41,3300900.0,91.0673,91.5704,91.0587,91.4316,3300900.0
2014-10-15 10:05:00,105.41,105.77,105.16,105.52,2634600.0,91.4316,91.7439,91.2148,91.5271,2634600.0
2014-10-15 10:10:00,105.52,105.73,105.4,105.7,1299800.0,91.5271,91.7092,91.423,91.6832,1299800.0
2014-10-15 10:15:00,105.7,105.73,105.2,105.35,1491400.0,91.6832,91.7092,91.2495,91.3796,1491400.0
2014-10-15 10:20:00,105.33,105.92,105.21,105.76,1112600.0,91.3623,91.874,91.2582,91.7352,1112600.0
2014-10-15 10:25:00,105.77,105.84,105.4,105.49,1122200.0,91.7439,91.8046,91.423,91.501,1122200.0
2014-10-15 10:30:00,105.49,105.65,105.27,105.35,708400.0,91.501,91.6398,91.3102,91.3796,708400.0
2014-10-15 10:35:00,105.34,105.53,105.17,105.34,600900.0,91.3709,91.5357,91.2235,91.3709,600900.0
2014-10-15 10:40:00,105.36,105.48,105.07,105.11,521300.0,91.3883,91.4924,91.1367,91.1714,521300.0
2014-10-15 10:45:00,105.1,105.14,104.88,105.14,1150400.0,91.1628,91.1974,90.9719,91.1974,1150400.0
2014-10-15 10:50:00,105.14,105.39,105.12,105.17,691600.0,91.1974,91.4143,91.1801,91.2235,691600.0
2014-10-15 10:55:00,105.15,105.3,104.96,105.18,511800.0,91.2061,91.3362,91.0413,91.2321,511800.0
2014-10-15 11:00:00,105.17,105.32,104.83,105.2,559600.0,91.2235,91.3536,90.9286,91.2495,559600.0
2014-10-15 11:05:00,105.19,105.64,105.19,105.58,1043100.0,91.2408,91.6311,91.2408,91.5791,1043100.0
2014-10-15 11:10:00,105.58,105.65,105.27,105.35,539200.0,91.5791,91.6398,91.3102,91.3796,539200.0
2014-10-15 11:15:00,105.37,105.37,104.99,105.2,329600.0,91.3969,91.3969,91.0673,91.2495,329600.0
2014-10-15 11:20:00,105.21,105.22,104.77,105.0,752300.0,91.2582,91.2668,90.8765,91.076,752300.0
2014-10-15 11:25:00,105.01,105.14,104.65,104.73,613200.0,91.0847,91.1974,90.7724,90.8418,613200.0
2014-10-15 11:30:00,104.74,105.08,104.63,104.71,1151600.0,90.8505,91.1454,90.7551,90.8245,1151600.0
2014-10-15 11:35:00,104.7,105.08,104.67,104.87,538900.0,90.8158,91.1454,90.7898,90.9633,538900.0
2014-10-15 11:40:00,104.89,104.96,104.69,104.79,717300.0,90.9806,91.0413,90.8071,90.8939,717300.0
2014-10-15 11:45:00,104.76,104.82,104.49,104.55,796700.0,90.8678,90.9199,90.6336,90.6857,796700.0
2014-10-15 11:50:00,104.54,104.64,104.34,104.6,931100.0,90.677,90.7638,90.5035,90.7291,931100.0
2014-10-15 11:55:00,104.59,104.9,104.56,104.85,531400.0,90.7204,90.9893,90.6944,90.9459,531400.0
2014-10-15 12:00:00,104.85,104.91,104.56,104.86,726700.0,90.9459,90.9979,90.6944,90.9546,726700.0
2014-10-15 12:05:00,104.85,104.96,104.6,104.77,520000.0,90.9459,91.0413,90.7291,90.8765,520000.0
2014-10-15 12:10:00,104.76,104.89,104.52,104.56,493800.0,90.8678,90.9806,90.6597,90.6944,493800.0
2014-10-15 12:15:00,104.57,104.78,104.51,104.6,804000.0,90.703,90.8852,90.651,90.7291,804000.0
2014-10-15 12:20:00,104.61,104.82,104.58,104.7,555800.0,90.7377,90.9199,90.7117,90.8158,555800.0
2014-10-15 12:25:00,104.7,104.79,104.63,104.67,385600.0,90.8158,90.8939,90.7551,90.7898,385600.0
2014-10-15 12:30:00,104.69,104.85,104.57,104.73,640000.0,90.8071,90.9459,90.703,90.8418,640000.0
2014-10-15 12:35:00,104.75,104.9,104.67,104.73,575700.0,90.8592,90.9893,90.7898,90.8418,575700.0
2014-10-15 12:40:00,104.73,104.79,104.37,104.49,710900.0,90.8418,90.8939,90.5296,90.6336,710900.0
2014-10-15 12:45:00,104.49,104.7,104.44,104.51,800300.0,90.6336,90.8158,90.5903,90.651,800300.0
2014-10-15 12:50:00,104.5,104.51,104.25,104.47,835300.0,90.6423,90.651,90.4255,90.6163,835300.0
2014-10-15 12:55:00,104.45,104.53,104.28,104.47,678600.0,90.5989,90.6683,90.4515,90.6163,678600.0
2014-10-15 13:00:00,104.47,104.74,104.35,104.71,1302700.0,90.6163,90.8505,90.5122,90.8245,1302700.0
2014-10-15 13:05:00,104.71,104.91,104.57,104.75,834500.0,90.8245,90.9979,90.703,90.8592,834500.0
2014-10-15 13:10:00,104.76,104.81,104.4,104.48,825600.0,90.8678,90.9112,90.5556,90.625,825600.0
2014-10-15 13:15:00,104.48,104.64,104.44,104.54,872900.0,90.625,90.7638,90.5903,90.677,872900.0
2014-10-15 13:20:00,104.53,104.56,104.09,104.1,1511400.0,90.6683,90.6944,90.2867,90.2954,1511400.0
2014-10-15 13:25:00,104.11,104.2,103.88,104.09,995900.0,90.304,90.3821,90.1045,90.2867,995900.0
2014-10-15 13:30:00,104.08,104.45,104.06,104.43,1189200.0,90.278,90.5989,90.2607,90.5816,1189200.0
2014-10-15 13:35:00,104.42,104.43,104.02,104.24,1533200.0,90.5729,90.5816,90.226,90.4168,1533200.0
2014-10-15 13:40:00,104.25,104.42,104.14,104.27,646400.0,90.4255,90.5729,90.3301,90.4428,646400.0
2014-10-15 13:45:00,104.27,104.7,104.18,104.67,1125200.0,90.4428,90.8158,90.3648,90.7898,1125200.0
2014-10-15 13:50:00,104.67,104.91,104.46,104.79,1516200.0,90.7898,90.9979,90.6076,90.8939,1516200.0
2014-10-15 13:55:00,104.79,104.81,104.47,104.47,581100.0,90.8939,90.9112,90.6163,90.6163,581100.0
2014-10-15 14:00:00,104.49,104.49,104.01,104.07,1980000.0,90.6336,90.6336,90.2173,90.2693,1980000.0
2014-10-15 14:05:00,104.08,104.39,103.94,104.17,1219400.0,90.278,90.5469,90.1566,90.3561,1219400.0
2014-10-15 14:10:00,104.18,104.45,104.16,104.41,1026800.0,90.3648,90.5989,90.3474,90.5643,1026800.0
2014-10-15 14:15:00,104.41,104.8,104.41,104.66,1442100.0,90.5643,90.9025,90.5643,90.7811,1442100.0
2014-10-15 14:20:00,104.66,104.82,104.49,104.61,946000.0,90.7811,90.9199,90.6336,90.7377,946000.0
2014-10-15 14:25:00,104.62,104.77,104.33,104.63,778100.0,90.7464,90.8765,90.4949,90.7551,778100.0
2014-10-15 14:30:00,104.65,104.84,104.54,104.7,539900.0,90.7724,90.9372,90.677,90.8158,539900.0
2014-10-15 14:35:00,104.7,105.04,104.7,105.0,970100.0,90.8158,91.1107,90.8158,91.076,970100.0
2014-10-15 14:40:00,104.99,105.1,104.72,104.83,1269800.0,91.0673,91.1628,90.8331,90.9286,1269800.0
2014-10-15 14:45:00,104.84,104.96,104.63,104.86,829900.0,90.9372,91.0413,90.7551,90.9546,829900.0
2014-10-15 14:50:00,104.85,105.16,104.85,105.03,669100.0,90.9459,91.2148,90.9459,91.102,669100.0
2014-10-15 14:55:00,105.04,105.06,104.77,104.98,679000.0,91.1107,91.1281,90.8765,91.0587,679000.0
2014-10-15 15:00:00,104.99,105.11,104.86,105.01,451800.0,91.0673,91.1714,90.9546,91.0847,451800.0
2014-10-15 15:05:00,105.0,105.26,104.92,105.22,1071200.0,91.076,91.3015,91.0066,91.2668,1071200.0
2014-10-15 15:10:00,105.22,105.44,105.17,105.4,1740400.0,91.2668,91.4577,91.2235,91.423,1740400.0
2014-10-15 15:15:00,105.41,105.42,105.03,105.25,1487800.0,91.4316,91.4403,91.102,91.2929,1487800.0
2014-10-15 15:20:00,105.25,105.36,105.12,105.19,631000.0,91.2929,91.3883,91.1801,91.2408,631000.0
2014-10-15 15:25:00,105.29,106.0,105.27,105.95,2522000.0,91.3276,91.9434,91.3102,91.9,2522000.0
2014-10-15 15:30:00,105.95,106.27,105.93,106.15,1921400.0,91.9,92.1776,91.8827,92.0735,1921400.0
2014-10-15 15:35:00,106.18,106.95,104.74,106.95,2731800.0,92.0995,92.7674,90.8505,92.7674,2731800.0
2014-10-15 15:40:00,106.95,107.0,106.74,106.81,2292400.0,92.7674,92.8108,92.5853,92.646,2292400.0
2014-10-15 15:45:00,106.81,106.87,106.17,106.22,1946300.0,92.646,92.698,92.0909,92.1342,1946300.0
2014-10-15 15:50:00,106.21,106.59,106.13,106.58,1985600.0,92.1256,92.4552,92.0562,92.4465,1985600.0
2014-10-15 15:55:00,106.59,106.71,106.49,106.59,3414800.0,92.4552,92.5593,92.3684,92.4552,3414800.0
2014-10-16 09:30:00,105.15,105.51,104.95,105.46,2033000.0,91.2061,91.5184,91.0326,91.475,2033000.0
2014-10-16 09:35:00,105.48,106.05,105.4,106.04,2356300.0,91.4924,91.9868,91.423,91.9781,2356300.0
2014-10-16 09:40:00,106.05,106.52,105.87,106.38,3260400.0,91.9868,92.3944,91.8306,92.273,3260400.0
2014-10-16 09:45:00,106.38,106.78,105.94,106.77,3089100.0,92.273,92.62,91.8914,92.6113,3089100.0
2014-10-16 09:50:00,106.78,106.91,106.39,106.63,2175000.0,92.62,92.7327,92.2817,92.4899,2175000.0
2014-10-16 09:55:00,106.63,106.72,106.25,106.69,1363200.0,92.4899,92.5679,92.1603,92.5419,1363200.0
2014-10-16 10:00:00,106.68,106.8,106.26,106.51,1604000.0,92.5332,92.6373,92.1689,92.3858,1604000.0
2014-10-16 10:05:00,106.51,106.65,106.06,106.61,1297700.0,92.3858,92.5072,91.9954,92.4725,1297700.0
2014-10-16 10:10:00,106.6,106.68,106.32,106.42,1256900.0,92.4638,92.5332,92.221,92.3077,1256900.0
2014-10-16 10:15:00,106.42,106.47,105.79,106.39,1524800.0,92.3077,92.3511,91.7613,92.2817,1524800.0
2014-10-16 10:20:00,106.39,107.47,106.28,106.96,3846700.0,92.2817,93.2185,92.1863,92.7761,3846700.0
2014-10-16 10:25:00,106.97,107.01,106.39,106.82,1622400.0,92.7848,92.8195,92.2817,92.6547,1622400.0
2014-10-16 10:30:00,106.83,107.34,106.7,107.25,855700.0,92.6633,93.1057,92.5506,93.0276,855700.0
2014-10-16 10:35:00,107.25,107.46,106.77,107.01,2606900.0,93.0276,93.2098,92.6113,92.8195,2606900.0
2014-10-16 10:40:00,107.01,107.28,106.85,107.17,1616800.0,92.8195,93.0537,92.6807,92.9583,1616800.0
2014-10-16 10:45:00,107.17,107.55,107.09,107.42,1438000.0,92.9583,93.2879,92.8889,93.1751,1438000.0
2014-10-16 10:50:00,107.43,107.87,107.33,107.61,2104700.0,93.1838,93.5654,93.097,93.3399,2104700.0
2014-10-16 10:55:00,107.61,107.76,107.23,107.3,1109700.0,93.3399,93.47,93.0103,93.071,1109700.0
2014-10-16 11:00:00,107.29,107.31,106.91,106.94,1139100.0,93.0623,93.0797,92.7327,92.7588,1139100.0
2014-10-16 11:05:00,106.95,107.14,106.92,107.11,685600.0,92.7674,92.9322,92.7414,92.9062,685600.0
2014-10-16 11:10:00,107.11,107.39,106.99,107.11,766100.0,92.9062,93.1491,92.8021,92.9062,766100.0
2014-10-16 11:15:00,107.13,107.53,107.1,107.42,470400.0,92.9236,93.2705,92.8975,93.1751,470400.0
2014-10-16 11:20:00,107.42,107.76,107.36,107.49,680100.0,93.1751,93.47,93.1231,93.2358,680100.0
2014-10-16 11:25:00,107.5,107.64,107.25,107.61,1225100.0,93.2445,93.3659,93.0276,93.3399,1225100.0
2014-10-16 11:30:00,107.61,107.71,107.18,107.19,925300.0,93.3399,93.4266,92.9669,92.9756,925300.0
2014-10-16 11:35:00,107.2,107.26,106.82,106.86,1942900.0,92.9843,93.0363,92.6547,92.6894,1942900.0
2014-10-16 11:40:00,106.86,107.43,106.81,107.24,867900.0,92.6894,93.1838,92.646,93.019,867900.0
2014-10-16 11:45:00,107.22,107.34,106.81,106.85,614200.0,93.0016,93.1057,92.646,92.6807,614200.0
2014-10-16 11:50:00,106.85,107.01,106.53,106.57,795800.0,92.6807,92.8195,92.4031,92.4378,795800.0
2014-10-16 11:55:00,106.57,106.9,106.48,106.82,367200.0,92.4378,92.7241,92.3598,92.6547,367200.0
2014-10-16 12:00:00,106.82,106.83,106.52,106.58,609200.0,92.6547,92.6633,92.3944,92.4465,609200.0
2014-10-16 12:05:00,106.57,106.97,106.57,106.81,559000.0,92.4378,92.7848,92.4378,92.646,559000.0
2014-10-16 12:10:00,106.81,107.02,106.67,106.95,405800.0,92.646,92.8281,92.5246,92.7674,405800.0
2014-10-16 12:15:00,106.97,107.17,106.73,107.13,462700.0,92.7848,92.9583,92.5766,92.9236,462700.0
2014-10-16 12:20:00,107.13,107.3,107.07,107.18,801800.0,92.9236,93.071,92.8715,92.9669,801800.0
2014-10-16 12:25:00,107.17,107.25,107.03,107.07,304600.0,92.9583,93.0276,92.8368,92.8715,304600.0
2014-10-16 12:30:00,107.07,107.2,106.92,107.14,474600.0,92.8715,92.9843,92.7414,92.9322,474600.0
2014-10-16 12:35:00,107.12,107.37,107.01,107.32,242900.0,92.9149,93.1317,92.8195,93.0884,242900.0
2014-10-16 12:40:00,107.32,107.51,107.27,107.39,409500.0,93.0884,93.2532,93.045,93.1491,409500.0
2014-10-16 12:45:00,107.4,107.6,107.38,107.56,339500.0,93.1578,93.3312,93.1404,93.2965,339500.0
2014-10-16 12:50:00,107.57,107.72,107.52,107.6,497000.0,93.3052,93.4353,93.2618,93.3312,497000.0
2014-10-16 12:55:00,107.6,107.86,107.6,107.78,298000.0,93.3312,93.5568,93.3312,93.4874,298000.0
2014-10-16 13:00:00,107.78,108.24,107.78,107.99,1100900.0,93.4874,93.8864,93.4874,93.6695,1100900.0
2014-10-16 13:05:00,107.99,108.18,107.9,108.13,706900.0,93.6695,93.8343,93.5914,93.7909,706900.0
2014-10-16 13:10:00,108.13,108.27,107.98,108.24,587700.0,93.7909,93.9124,93.6608,93.8864,587700.0
2014-10-16 13:15:00,108.23,108.3,108.02,108.24,758700.0,93.8777,93.9384,93.6955,93.8864,758700.0
2014-10-16 13:20:00,108.24,108.31,108.06,108.18,447800.0,93.8864,93.9471,93.7302,93.8343,447800.0
2014-10-16 13:25:00,108.19,108.39,108.06,108.07,899300.0,93.843,94.0165,93.7302,93.7389,899300.0
2014-10-16 13:30:00,108.06,108.26,107.95,108.14,420400.0,93.7302,93.9037,93.6348,93.7996,420400.0
2014-10-16 13:35:00,108.15,108.29,108.09,108.23,510800.0,93.8083,93.9297,93.7563,93.8777,510800.0
2014-10-16 13:40:00,108.22,108.44,108.15,108.41,430600.0,93.869,94.0598,93.8083,94.0338,430600.0
2014-10-16 13:45:00,108.41,108.57,108.04,108.19,1073500.0,94.0338,94.1726,93.7129,93.843,1073500.0
2014-10-16 13:50:00,108.2,108.2,107.89,108.04,638600.0,93.8517,93.8517,93.5828,93.7129,638600.0
2014-10-16 13:55:00,108.04,108.11,107.78,107.95,789700.0,93.7129,93.7736,93.4874,93.6348,789700.0
2014-10-16 14:00:00,107.94,107.97,107.79,107.87,590000.0,93.6261,93.6522,93.496,93.5654,590000.0
2014-10-16 14:05:00,107.88,108.14,107.86,108.08,469400.0,93.5741,93.7996,93.5568,93.7476,469400.0
2014-10-16 14:10:00,108.09,108.13,107.78,107.84,348300.0,93.7563,93.7909,93.4874,93.5394,348300.0
2014-10-16 14:15:00,107.81,107.98,107.74,107.88,464000.0,93.5134,93.6608,93.4527,93.5741,464000.0
2014-10-16 14:20:00,107.87,107.94,107.65,107.93,669400.0,93.5654,93.6261,93.3746,93.6175,669400.0
2014-10-16 14:25:00,107.94,108.08,107.84,107.98,396200.0,93.6261,93.7476,93.5394,93.6608,396200.0
2014-10-16 14:30:00,108.0,108.12,107.87,108.0,354000.0,93.6782,93.7823,93.5654,93.6782,354000.0
2014-10-16 14:35:00,108.0,108.03,107.82,108.0,405800.0,93.6782,93.7042,93.5221,93.6782,405800.0
2014-10-16 14:40:00,107.99,108.02,107.81,107.87,346200.0,93.6695,93.6955,93.5134,93.5654,346200.0
2014-10-16 14:45:00,107.87,107.95,107.53,107.61,515100.0,93.5654,93.6348,93.2705,93.3399,515100.0
2014-10-16 14:50:00,107.61,107.75,107.58,107.64,892600.0,93.3399,93.4613,93.3139,93.3659,892600.0
2014-10-16 14:55:00,107.66,107.86,107.65,107.7,641200.0,93.3833,93.5568,93.3746,93.418,641200.0
2014-10-16 15:00:00,107.7,107.9,107.45,107.45,740200.0,93.418,93.5914,93.2011,93.2011,740200.0
2014-10-16 15:05:00,107.45,107.8,107.38,107.8,801300.0,93.2011,93.5047,93.1404,93.5047,801300.0
2014-10-16 15:10:00,107.8,108.07,107.76,108.02,470600.0,93.5047,93.7389,93.47,93.6955,470600.0
2014-10-16 15:15:00,108.05,108.1,107.82,107.84,618600.0,93.7216,93.7649,93.5221,93.5394,618600.0
2014-10-16 15:20:00,107.83,108.27,107.82,107.98,728900.0,93.5307,93.9124,93.5221,93.6608,728900.0
2014-10-16 15:25:00,107.97,108.12,107.91,108.12,533300.0,93.6522,93.7823,93.6001,93.7823,533300.0
2014-10-16 15:30:00,108.12,108.16,107.97,108.13,771800.0,93.7823,93.817,93.6522,93.7909,771800.0
2014-10-16 15:35:00,108.13,108.24,107.89,107.92,861600.0,93.7909,93.8864,93.5828,93.6088,861600.0
2014-10-16 15:40:00,107.93,108.14,107.93,108.11,558100.0,93.6175,93.7996,93.6175,93.7736,558100.0
2014-10-16 15:45:00,108.11,108.19,107.96,107.99,888300.0,93.7736,93.843,93.6435,93.6695,888300.0
2014-10-16 15:50:00,107.99,108.21,107.94,107.96,1726500.0,93.6695,93.8603,93.6261,93.6435,1726500.0
2014-10-16 15:55:00,107.96,108.0,107.73,107.83,2359300.0,93.6435,93.6782,93.444,93.5307,2359300.0
2014-10-17 09:30:00,109.16,109.22,108.77,108.94,2938900.0,94.6844,94.7364,94.3461,94.4935,2938900.0
2014-10-17 09:35:00,108.93,108.94,108.35,108.62,1998600.0,94.4849,94.4935,93.9818,94.216,1998600.0
2014-10-17 09:40:00,108.61,108.89,108.42,108.76,1835500.0,94.2073,94.4502,94.0425,94.3374,1835500.0
2014-10-17 09:45:00,108.77,108.92,108.3,108.42,2303900.0,94.3461,94.4762,93.9384,94.0425,2303900.0
2014-10-17 09:50:00,108.42,108.84,108.42,108.72,1113600.0,94.0425,94.4068,94.0425,94.3027,1113600.0
2014-10-17 09:55:00,108.75,108.81,108.56,108.66,948900.0,94.3287,94.3808,94.1639,94.2507,948900.0
2014-10-17 10:00:00,108.67,109.19,108.5,109.09,1604500.0,94.2593,94.7104,94.1119,94.6236,1604500.0
2014-10-17 10:05:00,109.1,109.17,108.76,108.87,991500.0,94.6323,94.693,94.3374,94.4328,991500.0
2014-10-17 10:10:00,108.87,108.99,108.76,108.82,532600.0,94.4328,94.5369,94.3374,94.3894,532600.0
2014-10-17 10:15:00,108.81,109.1,108.77,108.83,808100.0,94.3808,94.6323,94.3461,94.3981,808100.0
2014-10-17 10:20:00,108.84,108.84,108.54,108.7,670400.0,94.4068,94.4068,94.1466,94.2854,670400.0
2014-10-17 10:25:00,108.71,108.85,108.5,108.82,1310500.0,94.294,94.4155,94.1119,94.3894,1310500.0
2014-10-17 10:30:00,108.83,108.9,108.58,108.6,677300.0,94.3981,94.4588,94.1813,94.1986,677300.0
2014-10-17 10:35:00,108.59,108.7,108.39,108.42,1423200.0,94.1899,94.2854,94.0165,94.0425,1423200.0
2014-10-17 10:40:00,108.42,108.58,108.37,108.49,943000.0,94.0425,94.1813,93.9991,94.1032,943000.0
2014-10-17 10:45:00,108.49,108.55,108.24,108.24,610800.0,94.1032,94.1553,93.8864,93.8864,610800.0
2014-10-17 10:50:00,108.25,108.52,108.25,108.5,587700.0,93.895,94.1292,93.895,94.1119,587700.0
2014-10-17 10:55:00,108.5,108.56,108.4,108.48,360300.0,94.1119,94.1639,94.0251,94.0945,360300.0
2014-10-17 11:00:00,108.49,108.52,108.39,108.43,516200.0,94.1032,94.1292,94.0165,94.0512,516200.0
2014-10-17 11:05:00,108.42,108.5,108.29,108.42,664800.0,94.0425,94.1119,93.9297,94.0425,664800.0
2014-10-17 11:10:00,108.42,108.62,108.37,108.43,520000.0,94.0425,94.216,93.9991,94.0512,520000.0
2014-10-17 11:15:00,108.44,108.48,108.33,108.47,702000.0,94.0598,94.0945,93.9644,94.0859,702000.0
2014-10-17 11:20:00,108.48,108.51,108.26,108.27,587900.0,94.0945,94.1206,93.9037,93.9124,587900.0
2014-10-17 11:25:00,108.27,108.45,108.15,108.26,803500.0,93.9124,94.0685,93.8083,93.9037,803500.0
2014-10-17 11:30:00,108.27,108.43,108.19,108.39,475800.0,93.9124,94.0512,93.843,94.0165,475800.0
2014-10-17 11:35:00,108.39,108.43,108.25,108.4,592200.0,94.0165,94.0512,93.895,94.0251,592200.0
2014-10-17 11:40:00,108.4,108.46,108.36,108.4,483500.0,94.0251,94.0772,93.9904,94.0251,483500.0
2014-10-17 11:45:00,108.4,108.55,108.4,108.51,391200.0,94.0251,94.1553,94.0251,94.1206,391200.0
2014-10-17 11:50:00,108.51,108.55,108.4,108.41,609400.0,94.1206,94.1553,94.0251,94.0338,609400.0
2014-10-17 11:55:00,108.42,108.43,108.23,108.28,539300.0,94.0425,94.0512,93.8777,93.9211,539300.0
2014-10-17 12:00:00,108.28,108.41,108.25,108.31,435500.0,93.9211,94.0338,93.895,93.9471,435500.0
2014-10-17 12:05:00,108.31,108.39,108.18,108.21,1122900.0,93.9471,94.0165,93.8343,93.8603,1122900.0
2014-10-17 12:10:00,108.21,108.24,107.96,108.04,966700.0,93.8603,93.8864,93.6435,93.7129,966700.0
2014-10-17 12:15:00,108.05,108.05,107.86,107.93,1185500.0,93.7216,93.7216,93.5568,93.6175,1185500.0
2014-10-17 12:20:00,107.92,108.03,107.86,107.9,644600.0,93.6088,93.7042,93.5568,93.5914,644600.0
2014-10-17 12:25:00,107.91,108.07,107.9,108.0,517800.0,93.6001,93.7389,93.5914,93.6782,517800.0
2014-10-17 12:30:00,108.01,108.18,108.01,108.08,433600.0,93.6869,93.8343,93.6869,93.7476,433600.0
2014-10-17 12:35:00,108.09,108.22,108.03,108.05,571400.0,93.7563,93.869,93.7042,93.7216,571400.0
2014-10-17 12:40:00,108.06,108.06,107.88,107.98,442500.0,93.7302,93.7302,93.5741,93.6608,442500.0
2014-10-17 12:45:00,107.98,108.15,107.92,108.09,237500.0,93.6608,93.8083,93.6088,93.7563,237500.0
2014-10-17 12:50:00,108.06,108.08,107.9,107.97,300300.0,93.7302,93.7476,93.5914,93.6522,300300.0
2014-10-17 12:55:00,107.97,108.17,107.96,108.13,256000.0,93.6522,93.8256,93.6435,93.7909,256000.0
2014-10-17 13:00:00,108.12,108.26,108.06,108.06,285100.0,93.7823,93.9037,93.7302,93.7302,285100.0
2014-10-17 13:05:00,108.05,108.07,107.78,107.8,796500.0,93.7216,93.7389,93.4874,93.5047,796500.0
2014-10-17 13:10:00,107.79,107.86,107.69,107.76,848200.0,93.496,93.5568,93.4093,93.47,848200.0
2014-10-17 13:15:00,107.76,107.88,107.74,107.86,347400.0,93.47,93.5741,93.4527,93.5568,347400.0
2014-10-17 13:20:00,107.86,107.87,107.66,107.68,533800.0,93.5568,93.5654,93.3833,93.4006,533800.0
2014-10-17 13:25:00,107.67,107.78,107.56,107.63,999300.0,93.3919,93.4874,93.2965,93.3573,999300.0
2014-10-17 13:30:00,107.64,107.75,107.52,107.63,473100.0,93.3659,93.4613,93.2618,93.3573,473100.0
2014-10-17 13:35:00,107.63,107.79,107.58,107.78,431400.0,93.3573,93.496,93.3139,93.4874,431400.0
2014-10-17 13:40:00,107.78,108.02,107.68,107.95,358800.0,93.4874,93.6955,93.4006,93.6348,358800.0
2014-10-17 13:45:00,107.95,107.95,107.72,107.75,435200.0,93.6348,93.6348,93.4353,93.4613,435200.0
2014-10-17 13:50:00,107.75,107.86,107.68,107.76,329600.0,93.4613,93.5568,93.4006,93.47,329600.0
2014-10-17 13:55:00,107.76,107.78,107.55,107.65,495000.0,93.47,93.4874,93.2879,93.3746,495000.0
2014-10-17 14:00:00,107.65,107.66,107.39,107.43,984600.0,93.3746,93.3833,93.1491,93.1838,984600.0
2014-10-17 14:05:00,107.44,107.48,107.04,107.15,1490400.0,93.1924,93.2271,92.8455,92.9409,1490400.0
2014-10-17 14:10:00,107.15,107.36,107.07,107.34,1347000.0,92.9409,93.1231,92.8715,93.1057,1347000.0
2014-10-17 14:15:00,107.35,107.37,107.13,107.18,368800.0,93.1144,93.1317,92.9236,92.9669,368800.0
2014-10-17 14:20:00,107.18,107.4,107.14,107.4,314600.0,92.9669,93.1578,92.9322,93.1578,314600.0
2014-10-17 14:25:00,107.4,107.41,107.14,107.35,762200.0,93.1578,93.1664,92.9322,93.1144,762200.0
2014-10-17 14:30:00,107.35,107.52,107.26,107.43,750700.0,93.1144,93.2618,93.0363,93.1838,750700.0
2014-10-17 14:35:00,107.44,107.46,107.26,107.33,250300.0,93.1924,93.2098,93.0363,93.097,250300.0
2014-10-17 14:40:00,107.34,107.59,107.31,107.51,355000.0,93.1057,93.3226,93.0797,93.2532,355000.0
2014-10-17 14:45:00,107.51,107.53,107.34,107.44,318400.0,93.2532,93.2705,93.1057,93.1924,318400.0
2014-10-17 14:50:00,107.44,107.5,107.39,107.45,222700.0,93.1924,93.2445,93.1491,93.2011,222700.0
2014-10-17 14:55:00,107.46,107.51,107.34,107.51,390100.0,93.2098,93.2532,93.1057,93.2532,390100.0
2014-10-17 15:00:00,107.51,107.51,107.19,107.2,650300.0,93.2532,93.2532,92.9756,92.9843,650300.0
2014-10-17 15:05:00,107.2,107.42,107.18,107.34,447900.0,92.9843,93.1751,92.9669,93.1057,447900.0
2014-10-17 15:10:00,107.34,107.73,107.34,107.73,464200.0,93.1057,93.444,93.1057,93.444,464200.0
2014-10-17 15:15:00,107.73,107.77,107.56,107.64,380900.0,93.444,93.4787,93.2965,93.3659,380900.0
2014-10-17 15:20:00,107.64,107.67,107.52,107.58,347900.0,93.3659,93.3919,93.2618,93.3139,347900.0
2014-10-17 15:25:00,107.58,107.68,107.57,107.66,653800.0,93.3139,93.4006,93.3052,93.3833,653800.0
2014-10-17 15:30:00,107.67,107.88,107.62,107.62,755500.0,93.3919,93.5741,93.3486,93.3486,755500.0
2014-10-17 15:35:00,107.62,107.71,107.5,107.65,615400.0,93.3486,93.4266,93.2445,93.3746,615400.0
2014-10-17 15:40:00,107.65,107.73,107.55,107.73,885000.0,93.3746,93.444,93.2879,93.444,885000.0
2014-10-17 15:45:00,107.73,107.77,107.58,107.65,699200.0,93.444,93.4787,93.3139,93.3746,699200.0
2014-10-17 15:50:00,107.65,107.69,107.55,107.65,981400.0,93.3746,93.4093,93.2879,93.3746,981400.0
2014-10-17 15:55:00,107.64,107.65,107.42,107.47,3263700.0,93.3659,93.3746,93.1751,93.2185,3263700.0
2014-10-20 09:30:00,107.01,107.62,107.0,107.62,1568600.0,92.8195,93.3486,92.8108,93.3486,1568600.0
2014-10-20 09:35:00,107.63,108.36,107.58,108.23,1749400.0,93.3573,93.9904,93.3139,93.8777,1749400.0
2014-10-20 09:40:00,108.23,108.45,108.1,108.4,915500.0,93.8777,94.0685,93.7649,94.0251,915500.0
2014-10-20 09:45:00,108.4,108.48,107.95,107.97,607600.0,94.0251,94.0945,93.6348,93.6522,607600.0
2014-10-20 09:50:00,107.97,108.1,107.79,107.8,634000.0,93.6522,93.7649,93.496,93.5047,634000.0
2014-10-20 09:55:00,107.81,108.25,107.8,108.12,968700.0,93.5134,93.895,93.5047,93.7823,968700.0
2014-10-20 10:00:00,108.11,108.31,107.97,108.06,755000.0,93.7736,93.9471,93.6522,93.7302,755000.0
2014-10-20 10:05:00,108.06,108.21,107.79,107.84,465300.0,93.7302,93.8603,93.496,93.5394,465300.0
2014-10-20 10:10:00,107.84,108.11,107.81,107.94,408500.0,93.5394,93.7736,93.5134,93.6261,408500.0
2014-10-20 10:15:00,107.93,108.16,107.79,107.89,437000.0,93.6175,93.817,93.496,93.5828,437000.0
2014-10-20 10:20:00,107.88,108.31,107.86,108.29,458400.0,93.5741,93.9471,93.5568,93.9297,458400.0
2014-10-20 10:25:00,108.27,108.38,108.18,108.18,564700.0,93.9124,94.0078,93.8343,93.8343,564700.0
2014-10-20 10:30:00,108.18,108.33,108.14,108.21,376500.0,93.8343,93.9644,93.7996,93.8603,376500.0
2014-10-20 10:35:00,108.22,108.43,108.2,108.29,450800.0,93.869,94.0512,93.8517,93.9297,450800.0
2014-10-20 10:40:00,108.3,108.58,108.26,108.57,426100.0,93.9384,94.1813,93.9037,94.1726,426100.0
2014-10-20 10:45:00,108.58,108.63,108.34,108.4,381900.0,94.1813,94.2246,93.9731,94.0251,381900.0
2014-10-20 10:50:00,108.41,108.44,108.27,108.32,351500.0,94.0338,94.0598,93.9124,93.9558,351500.0
2014-10-20 10:55:00,108.31,108.5,108.27,108.31,259900.0,93.9471,94.1119,93.9124,93.9471,259900.0
2014-10-20 11:00:00,108.3,108.35,108.13,108.17,292200.0,93.9384,93.9818,93.7909,93.8256,292200.0
2014-10-20 11:05:00,108.17,108.39,108.14,108.39,247500.0,93.8256,94.0165,93.7996,94.0165,247500.0
2014-10-20 11:10:00,108.39,108.46,108.2,108.4,290200.0,94.0165,94.0772,93.8517,94.0251,290200.0
2014-10-20 11:15:00,108.4,108.47,108.32,108.4,220900.0,94.0251,94.0859,93.9558,94.0251,220900.0
2014-10-20 11:20:00,108.41,108.46,108.27,108.44,177100.0,94.0338,94.0772,93.9124,94.0598,177100.0
2014-10-20 11:25:00,108.44,108.45,108.28,108.31,257400.0,94.0598,94.0685,93.9211,93.9471,257400.0
2014-10-20 11:30:00,108.32,108.34,108.17,108.29,250400.0,93.9558,93.9731,93.8256,93.9297,250400.0
2014-10-20 11:35:00,108.29,108.39,108.26,108.29,383300.0,93.9297,94.0165,93.9037,93.9297,383300.0
2014-10-20 11:40:00,108.29,108.39,108.24,108.35,381700.0,93.9297,94.0165,93.8864,93.9818,381700.0
2014-10-20 11:45:00,108.35,108.38,108.25,108.36,243500.0,93.9818,94.0078,93.895,93.9904,243500.0
2014-10-20 11:50:00,108.36,108.39,108.19,108.26,255300.0,93.9904,94.0165,93.843,93.9037,255300.0
2014-10-20 11:55:00,108.26,108.34,108.22,108.28,142000.0,93.9037,93.9731,93.869,93.9211,142000.0
2014-10-20 12:00:00,108.28,108.37,108.26,108.31,157600.0,93.9211,93.9991,93.9037,93.9471,157600.0
2014-10-20 12:05:00,108.31,108.35,108.2,108.21,153100.0,93.9471,93.9818,93.8517,93.8603,153100.0
2014-10-20 12:10:00,108.2,108.39,108.19,108.32,187300.0,93.8517,94.0165,93.843,93.9558,187300.0
2014-10-20 12:15:00,108.31,108.34,108.25,108.32,166600.0,93.9471,93.9731,93.895,93.9558,166600.0
2014-10-20 12:20:00,108.32,108.36,108.27,108.32,251000.0,93.9558,93.9904,93.9124,93.9558,251000.0
2014-10-20 12:25:00,108.32,108.32,108.2,108.23,85900.0,93.9558,93.9558,93.8517,93.8777,85900.0
2014-10-20 12:30:00,108.24,108.28,108.08,108.27,262100.0,93.8864,93.9211,93.7476,93.9124,262100.0
2014-10-20 12:35:00,108.26,108.31,108.2,108.22,136900.0,93.9037,93.9471,93.8517,93.869,136900.0
2014-10-20 12:40:00,108.23,108.28,108.13,108.14,88800.0,93.8777,93.9211,93.7909,93.7996,88800.0
2014-10-20 12:45:00,108.14,108.22,108.1,108.21,187900.0,93.7996,93.869,93.7649,93.8603,187900.0
2014-10-20 12:50:00,108.2,108.22,108.15,108.19,90100.0,93.8517,93.869,93.8083,93.843,90100.0
2014-10-20 12:55:00,108.19,108.19,107.99,108.01,125900.0,93.843,93.843,93.6695,93.6869,125900.0
2014-10-20 13:00:00,108.0,108.06,107.95,108.0,225100.0,93.6782,93.7302,93.6348,93.6782,225100.0
2014-10-20 13:05:00,108.0,108.21,107.99,108.21,337900.0,93.6782,93.8603,93.6695,93.8603,337900.0
2014-10-20 13:10:00,108.2,108.26,108.13,108.19,211000.0,93.8517,93.9037,93.7909,93.843,211000.0
2014-10-20 13:15:00,108.2,108.3,108.17,108.24,195900.0,93.8517,93.9384,93.8256,93.8864,195900.0
2014-10-20 13:20:00,108.23,108.31,108.18,108.24,83300.0,93.8777,93.9471,93.8343,93.8864,83300.0
2014-10-20 13:25:00,108.23,108.4,108.2,108.36,193300.0,93.8777,94.0251,93.8517,93.9904,193300.0
2014-10-20 13:30:00,108.37,108.37,108.24,108.27,159300.0,93.9991,93.9991,93.8864,93.9124,159300.0
2014-10-20 13:35:00,108.27,108.32,108.22,108.26,154600.0,93.9124,93.9558,93.869,93.9037,154600.0
2014-10-20 13:40:00,108.26,108.28,108.17,108.17,116900.0,93.9037,93.9211,93.8256,93.8256,116900.0
2014-10-20 13:45:00,108.18,108.26,108.1,108.15,137700.0,93.8343,93.9037,93.7649,93.8083,137700.0
2014-10-20 13:50:00,108.16,108.22,108.14,108.16,103900.0,93.817,93.869,93.7996,93.817,103900.0
2014-10-20 13:55:00,108.17,108.26,108.16,108.25,97000.0,93.8256,93.9037,93.817,93.895,97000.0
2014-10-20 14:00:00,108.25,108.42,108.23,108.32,326000.0,93.895,94.0425,93.8777,93.9558,326000.0
2014-10-20 14:05:00,108.32,108.38,108.27,108.29,92300.0,93.9558,94.0078,93.9124,93.9297,92300.0
2014-10-20 14:10:00,108.29,108.43,108.29,108.4,207500.0,93.9297,94.0512,93.9297,94.0251,207500.0
2014-10-20 14:15:00,108.39,108.43,108.26,108.28,187400.0,94.0165,94.0512,93.9037,93.9211,187400.0
2014-10-20 14:20:00,108.28,108.36,108.22,108.32,194900.0,93.9211,93.9904,93.869,93.9558,194900.0
2014-10-20 14:25:00,108.31,108.32,108.22,108.31,146200.0,93.9471,93.9558,93.869,93.9471,146200.0
2014-10-20 14:30:00,108.31,108.34,108.25,108.25,132800.0,93.9471,93.9731,93.895,93.895,132800.0
2014-10-20 14:35:00,108.25,108.33,108.22,108.28,145500.0,93.895,93.9644,93.869,93.9211,145500.0
2014-10-20 14:40:00,108.28,108.36,108.26,108.3,122600.0,93.9211,93.9904,93.9037,93.9384,122600.0
2014-10-20 14:45:00,108.3,108.33,108.24,108.29,144200.0,93.9384,93.9644,93.8864,93.9297,144200.0
2014-10-20 14:50:00,108.29,108.31,108.18,108.28,165700.0,93.9297,93.9471,93.8343,93.9211,165700.0
2014-10-20 14:55:00,108.28,108.35,108.23,108.34,198800.0,93.9211,93.9818,93.8777,93.9731,198800.0
2014-10-20 15:00:00,108.33,108.42,108.33,108.4,268000.0,93.9644,94.0425,93.9644,94.0251,268000.0
2014-10-20 15:05:00,108.4,108.51,108.39,108.45,376400.0,94.0251,94.1206,94.0165,94.0685,376400.0
2014-10-20 15:10:00,108.46,108.48,108.4,108.42,252100.0,94.0772,94.0945,94.0251,94.0425,252100.0
2014-10-20 15:15:00,108.42,108.45,108.35,108.37,312400.0,94.0425,94.0685,93.9818,93.9991,312400.0
2014-10-20 15:20:00,108.37,108.37,108.26,108.31,298800.0,93.9991,93.9991,93.9037,93.9471,298800.0
2014-10-20 15:25:00,108.31,108.34,108.25,108.32,261300.0,93.9471,93.9731,93.895,93.9558,261300.0
2014-10-20 15:30:00,108.32,108.44,108.29,108.41,272500.0,93.9558,94.0598,93.9297,94.0338,272500.0
2014-10-20 15:35:00,108.41,108.44,108.37,108.4,279500.0,94.0338,94.0598,93.9991,94.0251,279500.0
2014-10-20 15:40:00,108.4,108.53,108.4,108.52,324700.0,94.0251,94.1379,94.0251,94.1292,324700.0
2014-10-20 15:45:00,108.53,108.57,108.48,108.52,348200.0,94.1379,94.1726,94.0945,94.1292,348200.0
2014-10-20 15:50:00,108.53,108.69,108.53,108.68,800100.0,94.1379,94.2767,94.1379,94.268,800100.0
2014-10-20 15:55:00,108.69,108.74,108.67,108.72,1908500.0,94.2767,94.3201,94.2593,94.3027,1908500.0
2014-10-21 09:30:00,109.33,109.43,109.01,109.34,1470900.0,94.8318,94.9186,94.5543,94.8405,1470900.0
2014-10-21 09:35:00,109.36,109.53,109.22,109.49,1285600.0,94.8578,95.0053,94.7364,94.9706,1285600.0
2014-10-21 09:40:00,109.49,109.62,109.25,109.6,723500.0,94.9706,95.0834,94.7624,95.066,723500.0
2014-10-21 09:45:00,109.6,109.68,109.27,109.37,858700.0,95.066,95.1354,94.7798,94.8665,858700.0
2014-10-21 09:50:00,109.37,109.62,109.37,109.51,588000.0,94.8665,95.0834,94.8665,94.9879,588000.0
2014-10-21 09:55:00,109.51,109.61,109.44,109.5,351200.0,94.9879,95.0747,94.9272,94.9793,351200.0
2014-10-21 10:00:00,109.53,109.68,109.44,109.67,851600.0,95.0053,95.1354,94.9272,95.1267,851600.0
2014-10-21 10:05:00,109.67,109.76,109.59,109.65,1230200.0,95.1267,95.2048,95.0573,95.1094,1230200.0
2014-10-21 10:10:00,109.65,109.89,109.65,109.86,912800.0,95.1094,95.3176,95.1094,95.2915,912800.0
2014-10-21 10:15:00,109.86,109.91,109.72,109.81,815700.0,95.2915,95.3349,95.1701,95.2482,815700.0
2014-10-21 10:20:00,109.81,109.89,109.73,109.89,587100.0,95.2482,95.3176,95.1788,95.3176,587100.0
2014-10-21 10:25:00,109.89,110.0,109.86,109.93,367100.0,95.3176,95.413,95.2915,95.3523,367100.0
2014-10-21 10:30:00,109.94,110.04,109.91,110.0,427700.0,95.3609,95.4477,95.3349,95.413,427700.0
2014-10-21 10:35:00,110.0,110.09,109.91,110.05,421400.0,95.413,95.491,95.3349,95.4563,421400.0
2014-10-21 10:40:00,110.05,110.16,110.04,110.15,460100.0,95.4563,95.5518,95.4477,95.5431,460100.0
2014-10-21 10:45:00,110.16,110.24,110.09,110.22,507500.0,95.5518,95.6211,95.491,95.6038,507500.0
2014-10-21 10:50:00,110.22,110.22,110.07,110.14,541200.0,95.6038,95.6038,95.4737,95.5344,541200.0
2014-10-21 10:55:00,110.14,110.15,110.05,110.08,238600.0,95.5344,95.5431,95.4563,95.4824,238600.0
2014-10-21 11:00:00,110.09,110.17,110.08,110.14,201700.0,95.491,95.5604,95.4824,95.5344,201700.0
2014-10-21 11:05:00,110.14,110.19,110.05,110.11,555700.0,95.5344,95.5778,95.4563,95.5084,555700.0
2014-10-21 11:10:00,110.11,110.11,109.97,109.99,363800.0,95.5084,95.5084,95.3869,95.4043,363800.0
2014-10-21 11:15:00,109.99,110.05,109.94,110.02,670200.0,95.4043,95.4563,95.3609,95.4303,670200.0
2014-10-21 11:20:00,110.02,110.12,109.98,110.11,615500.0,95.4303,95.5171,95.3956,95.5084,615500.0
2014-10-21 11:25:00,110.11,110.17,110.06,110.14,497700.0,95.5084,95.5604,95.465,95.5344,497700.0
2014-10-21 11:30:00,110.14,110.23,110.09,110.22,490300.0,95.5344,95.6125,95.491,95.6038,490300.0
2014-10-21 11:35:00,110.22,110.25,110.11,110.12,596700.0,95.6038,95.6298,95.5084,95.5171,596700.0
2014-10-21 11:40:00,110.12,110.28,110.12,110.15,525800.0,95.5171,95.6558,95.5171,95.5431,525800.0
2014-10-21 11:45:00,110.15,110.16,109.97,110.0,638800.0,95.5431,95.5518,95.3869,95.413,638800.0
2014-10-21 11:50:00,109.99,110.07,109.87,109.9,457200.0,95.4043,95.4737,95.3002,95.3262,457200.0
2014-10-21 11:55:00,109.9,109.96,109.87,109.91,514900.0,95.3262,95.3783,95.3002,95.3349,514900.0
2014-10-21 12:00:00,109.92,110.0,109.91,109.95,454000.0,95.3436,95.413,95.3349,95.3696,454000.0
2014-10-21 12:05:00,109.94,109.99,109.91,109.94,270600.0,95.3609,95.4043,95.3349,95.3609,270600.0
2014-10-21 12:10:00,109.94,110.02,109.93,110.0,258700.0,95.3609,95.4303,95.3523,95.413,258700.0
2014-10-21 12:15:00,110.0,110.03,109.94,110.03,231100.0,95.413,95.439,95.3609,95.439,231100.0
2014-10-21 12:20:00,110.03,110.05,109.97,110.04,258300.0,95.439,95.4563,95.3869,95.4477,258300.0
2014-10-21 12:25:00,110.03,110.09,109.96,110.06,202700.0,95.439,95.491,95.3783,95.465,202700.0
2014-10-21 12:30:00,110.07,110.07,110.0,110.0,135300.0,95.4737,95.4737,95.413,95.413,135300.0
2014-10-21 12:35:00,110.0,110.06,109.96,109.96,151400.0,95.413,95.465,95.3783,95.3783,151400.0
2014-10-21 12:40:00,109.97,110.02,109.92,109.93,196300.0,95.3869,95.4303,95.3436,95.3523,196300.0
2014-10-21 12:45:00,109.94,109.98,109.9,109.93,164700.0,95.3609,95.3956,95.3262,95.3523,164700.0
2014-10-21 12:50:00,109.93,109.94,109.79,109.86,412800.0,95.3523,95.3609,95.2308,95.2915,412800.0
2014-10-21 12:55:00,109.86,109.9,109.79,109.87,146900.0,95.2915,95.3262,95.2308,95.3002,146900.0
2014-10-21 13:00:00,109.87,109.92,109.85,109.89,105300.0,95.3002,95.3436,95.2829,95.3176,105300.0
2014-10-21 13:05:00,109.9,109.91,109.82,109.84,79600.0,95.3262,95.3349,95.2568,95.2742,79600.0
2014-10-21 13:10:00,109.85,109.9,109.81,109.89,266300.0,95.2829,95.3262,95.2482,95.3176,266300.0
2014-10-21 13:15:00,109.88,109.9,109.82,109.84,170300.0,95.3089,95.3262,95.2568,95.2742,170300.0
2014-10-21 13:20:00,109.83,109.89,109.76,109.8,361400.0,95.2655,95.3176,95.2048,95.2395,361400.0
2014-10-21 13:25:00,109.8,109.99,109.79,109.98,333500.0,95.2395,95.4043,95.2308,95.3956,333500.0
2014-10-21 13:30:00,109.99,110.21,109.99,110.15,309600.0,95.4043,95.5951,95.4043,95.5431,309600.0
2014-10-21 13:35:00,110.15,110.16,110.03,110.06,297200.0,95.5431,95.5518,95.439,95.465,297200.0
2014-10-21 13:40:00,110.06,110.16,110.01,110.16,217300.0,95.465,95.5518,95.4216,95.5518,217300.0
2014-10-21 13:45:00,110.16,110.2,110.09,110.16,408500.0,95.5518,95.5864,95.491,95.5518,408500.0
2014-10-21 13:50:00,110.16,110.21,110.09,110.13,247900.0,95.5518,95.5951,95.491,95.5257,247900.0
2014-10-21 13:55:00,110.13,110.21,110.11,110.18,190500.0,95.5257,95.5951,95.5084,95.5691,190500.0
2014-10-21 14:00:00,110.17,110.23,110.12,110.21,233100.0,95.5604,95.6125,95.5171,95.5951,233100.0
2014-10-21 14:05:00,110.22,110.38,110.22,110.34,587800.0,95.6038,95.7426,95.6038,95.7079,587800.0
2014-10-21 14:10:00,110.35,110.35,110.25,110.32,478900.0,95.7166,95.7166,95.6298,95.6905,478900.0
2014-10-21 14:15:00,110.32,110.4,110.32,110.36,353800.0,95.6905,95.7599,95.6905,95.7252,353800.0
2014-10-21 14:20:00,110.37,110.4,110.31,110.32,215100.0,95.7339,95.7599,95.6819,95.6905,215100.0
2014-10-21 14:25:00,110.33,110.4,110.3,110.39,418100.0,95.6992,95.7599,95.6732,95.7513,418100.0
2014-10-21 14:30:00,110.39,110.42,110.34,110.38,412500.0,95.7513,95.7773,95.7079,95.7426,412500.0
2014-10-21 14:35:00,110.37,110.44,110.34,110.43,608700.0,95.7339,95.7946,95.7079,95.7859,608700.0
2014-10-21 14:40:00,110.43,110.46,110.4,110.41,143800.0,95.7859,95.812,95.7599,95.7686,143800.0
2014-10-21 14:45:00,110.4,110.42,110.25,110.28,245100.0,95.7599,95.7773,95.6298,95.6558,245100.0
2014-10-21 14:50:00,110.29,110.34,110.24,110.33,480000.0,95.6645,95.7079,95.6211,95.6992,480000.0
2014-10-21 14:55:00,110.33,110.36,110.26,110.32,229900.0,95.6992,95.7252,95.6385,95.6905,229900.0
2014-10-21 15:00:00,110.32,110.42,110.29,110.41,213900.0,95.6905,95.7773,95.6645,95.7686,213900.0
2014-10-21 15:05:00,110.41,110.43,110.35,110.37,288300.0,95.7686,95.7859,95.7166,95.7339,288300.0
2014-10-21 15:10:00,110.37,110.47,110.35,110.46,432600.0,95.7339,95.8206,95.7166,95.812,432600.0
2014-10-21 15:15:00,110.45,110.46,110.37,110.45,319000.0,95.8033,95.812,95.7339,95.8033,319000.0
2014-10-21 15:20:00,110.45,110.59,110.45,110.54,826400.0,95.8033,95.9247,95.8033,95.8814,826400.0
2014-10-21 15:25:00,110.54,110.58,110.51,110.54,478100.0,95.8814,95.9161,95.8553,95.8814,478100.0
2014-10-21 15:30:00,110.54,110.55,110.41,110.43,593000.0,95.8814,95.89,95.7686,95.7859,593000.0
2014-10-21 15:35:00,110.43,110.44,110.32,110.33,715800.0,95.7859,95.7946,95.6905,95.6992,715800.0
2014-10-21 15:40:00,110.33,110.46,110.28,110.45,635900.0,95.6992,95.812,95.6558,95.8033,635900.0
2014-10-21 15:45:00,110.44,110.51,110.37,110.4,743800.0,95.7946,95.8553,95.7339,95.7599,743800.0
2014-10-21 15:50:00,110.4,110.43,110.34,110.38,1048800.0,95.7599,95.7859,95.7079,95.7426,1048800.0
2014-10-21 15:55:00,110.39,110.55,110.35,110.51,2200900.0,95.7513,95.89,95.7166,95.8553,2200900.0
2014-10-22 09:30:00,110.8,110.8,110.43,110.64,1197300.0,96.1069,96.1069,95.7859,95.9681,1197300.0
2014-10-22 09:35:00,110.64,110.64,110.31,110.32,813700.0,95.9681,95.9681,95.6819,95.6905,813700.0
2014-10-22 09:40:00,110.31,110.63,110.29,110.59,965700.0,95.6819,95.9594,95.6645,95.9247,965700.0
2014-10-22 09:45:00,110.58,110.66,110.49,110.55,613700.0,95.9161,95.9854,95.838,95.89,613700.0
2014-10-22 09:50:00,110.52,110.89,110.52,110.84,694500.0,95.864,96.1849,95.864,96.1416,694500.0
2014-10-22 09:55:00,110.84,110.94,110.75,110.88,439900.0,96.1416,96.2283,96.0635,96.1763,439900.0
2014-10-22 10:00:00,110.88,110.94,110.66,110.68,667600.0,96.1763,96.2283,95.9854,96.0028,667600.0
2014-10-22 10:05:00,110.66,110.72,110.36,110.41,682400.0,95.9854,96.0375,95.7252,95.7686,682400.0
2014-10-22 10:10:00,110.4,110.56,110.38,110.49,493200.0,95.7599,95.8987,95.7426,95.838,493200.0
2014-10-22 10:15:00,110.49,110.64,110.37,110.62,1053200.0,95.838,95.9681,95.7339,95.9507,1053200.0
2014-10-22 10:20:00,110.62,110.74,110.56,110.65,468200.0,95.9507,96.0548,95.8987,95.9768,468200.0
2014-10-22 10:25:00,110.64,110.84,110.6,110.75,296200.0,95.9681,96.1416,95.9334,96.0635,296200.0
2014-10-22 10:30:00,110.75,110.84,110.59,110.8,353600.0,96.0635,96.1416,95.9247,96.1069,353600.0
2014-10-22 10:35:00,110.79,110.8,110.62,110.74,303000.0,96.0982,96.1069,95.9507,96.0548,303000.0
2014-10-22 10:40:00,110.74,110.77,110.58,110.66,423600.0,96.0548,96.0809,95.9161,95.9854,423600.0
2014-10-22 10:45:00,110.65,110.8,110.6,110.74,615200.0,95.9768,96.1069,95.9334,96.0548,615200.0
2014-10-22 10:50:00,110.74,110.87,110.72,110.83,388100.0,96.0548,96.1676,96.0375,96.1329,388100.0
2014-10-22 10:55:00,110.84,110.86,110.74,110.8,331300.0,96.1416,96.1589,96.0548,96.1069,331300.0
2014-10-22 11:00:00,110.81,110.95,110.77,110.84,451300.0,96.1156,96.237,96.0809,96.1416,451300.0
2014-10-22 11:05:00,110.84,110.9,110.75,110.88,428700.0,96.1416,96.1936,96.0635,96.1763,428700.0
2014-10-22 11:10:00,110.9,111.06,110.88,110.97,825300.0,96.1936,96.3324,96.1763,96.2543,825300.0
2014-10-22 11:15:00,110.97,111.03,110.89,110.93,306300.0,96.2543,96.3064,96.1849,96.2196,306300.0
2014-10-22 11:20:00,110.93,111.04,110.93,110.96,204100.0,96.2196,96.3151,96.2196,96.2457,204100.0
2014-10-22 11:25:00,110.96,110.98,110.81,110.86,341300.0,96.2457,96.263,96.1156,96.1589,341300.0
2014-10-22 11:30:00,110.87,110.92,110.78,110.86,264800.0,96.1676,96.211,96.0895,96.1589,264800.0
2014-10-22 11:35:00,110.85,110.91,110.8,110.83,242700.0,96.1502,96.2023,96.1069,96.1329,242700.0
2014-10-22 11:40:00,110.83,110.89,110.8,110.85,284800.0,96.1329,96.1849,96.1069,96.1502,284800.0
2014-10-22 11:45:00,110.84,110.95,110.76,110.78,175300.0,96.1416,96.237,96.0722,96.0895,175300.0
2014-10-22 11:50:00,110.79,110.84,110.7,110.71,487900.0,96.0982,96.1416,96.0201,96.0288,487900.0
2014-10-22 11:55:00,110.71,110.8,110.68,110.7,428500.0,96.0288,96.1069,96.0028,96.0201,428500.0
2014-10-22 12:00:00,110.69,110.78,110.67,110.73,171200.0,96.0115,96.0895,95.9941,96.0462,171200.0
2014-10-22 12:05:00,110.73,110.73,110.52,110.58,487800.0,96.0462,96.0462,95.864,95.9161,487800.0
2014-10-22 12:10:00,110.58,110.63,110.38,110.4,519500.0,95.9161,95.9594,95.7426,95.7599,519500.0
2014-10-22 12:15:00,110.41,110.45,110.19,110.24,829300.0,95.7686,95.8033,95.5778,95.6211,829300.0
2014-10-22 12:20:00,110.24,110.41,110.22,110.38,530900.0,95.6211,95.7686,95.6038,95.7426,530900.0
2014-10-22 12:25:00,110.37,110.44,110.31,110.37,318300.0,95.7339,95.7946,95.6819,95.7339,318300.0
2014-10-22 12:30:00,110.4,110.41,110.2,110.2,474800.0,95.7599,95.7686,95.5864,95.5864,474800.0
2014-10-22 12:35:00,110.2,110.27,109.93,109.94,755300.0,95.5864,95.6472,95.3523,95.3609,755300.0
2014-10-22 12:40:00,109.94,110.02,109.75,109.76,832100.0,95.3609,95.4303,95.1961,95.2048,832100.0
2014-10-22 12:45:00,109.77,109.97,109.72,109.73,952400.0,95.2135,95.3869,95.1701,95.1788,952400.0
2014-10-22 12:50:00,109.73,109.89,109.61,109.85,1054800.0,95.1788,95.3176,95.0747,95.2829,1054800.0
2014-10-22 12:55:00,109.84,110.03,109.76,110.01,1077400.0,95.2742,95.439,95.2048,95.4216,1077400.0
2014-10-22 13:00:00,110.02,110.08,109.93,110.02,393000.0,95.4303,95.4824,95.3523,95.4303,393000.0
2014-10-22 13:05:00,110.02,110.16,109.95,110.13,375400.0,95.4303,95.5518,95.3696,95.5257,375400.0
2014-10-22 13:10:00,110.13,110.16,109.98,110.01,360500.0,95.5257,95.5518,95.3956,95.4216,360500.0
2014-10-22 13:15:00,110.02,110.1,109.95,110.0,142100.0,95.4303,95.4997,95.3696,95.413,142100.0
2014-10-22 13:20:00,109.99,110.03,109.79,109.8,403100.0,95.4043,95.439,95.2308,95.2395,403100.0
2014-10-22 13:25:00,109.79,109.8,109.63,109.66,883100.0,95.2308,95.2395,95.092,95.1181,883100.0
2014-10-22 13:30:00,109.67,109.71,109.5,109.59,652400.0,95.1267,95.1614,94.9793,95.0573,652400.0
2014-10-22 13:35:00,109.61,109.82,109.6,109.79,401500.0,95.0747,95.2568,95.066,95.2308,401500.0
2014-10-22 13:40:00,109.79,109.88,109.77,109.81,278300.0,95.2308,95.3089,95.2135,95.2482,278300.0
2014-10-22 13:45:00,109.82,109.85,109.6,109.64,296300.0,95.2568,95.2829,95.066,95.1007,296300.0
2014-10-22 13:50:00,109.64,109.8,109.58,109.74,822900.0,95.1007,95.2395,95.0487,95.1874,822900.0
2014-10-22 13:55:00,109.74,109.79,109.56,109.62,277100.0,95.1874,95.2308,95.0313,95.0834,277100.0
2014-10-22 14:00:00,109.61,109.65,109.47,109.61,697100.0,95.0747,95.1094,94.9533,95.0747,697100.0
2014-10-22 14:05:00,109.6,109.71,109.5,109.69,329700.0,95.066,95.1614,94.9793,95.1441,329700.0
2014-10-22 14:10:00,109.68,109.75,109.65,109.69,301600.0,95.1354,95.1961,95.1094,95.1441,301600.0
2014-10-22 14:15:00,109.69,109.69,109.5,109.56,348000.0,95.1441,95.1441,94.9793,95.0313,348000.0
2014-10-22 14:20:00,109.56,109.63,109.41,109.51,345400.0,95.0313,95.092,94.9012,94.9879,345400.0
2014-10-22 14:25:00,109.52,109.66,109.48,109.52,263000.0,94.9966,95.1181,94.9619,94.9966,263000.0
2014-10-22 14:30:00,109.52,109.59,109.32,109.34,604500.0,94.9966,95.0573,94.8231,94.8405,604500.0
2014-10-22 14:35:00,109.33,109.52,109.32,109.42,443100.0,94.8318,94.9966,94.8231,94.9099,443100.0
2014-10-22 14:40:00,109.42,109.62,109.38,109.58,342700.0,94.9099,95.0834,94.8752,95.0487,342700.0
2014-10-22 14:45:00,109.58,109.68,109.52,109.62,477200.0,95.0487,95.1354,94.9966,95.0834,477200.0
2014-10-22 14:50:00,109.6,109.62,109.42,109.44,249600.0,95.066,95.0834,94.9099,94.9272,249600.0
2014-10-22 14:55:00,109.44,109.71,109.43,109.69,435900.0,94.9272,95.1614,94.9186,95.1441,435900.0
2014-10-22 15:00:00,109.68,109.73,109.56,109.66,581500.0,95.1354,95.1788,95.0313,95.1181,581500.0
2014-10-22 15:05:00,109.67,109.7,109.58,109.64,273800.0,95.1267,95.1528,95.0487,95.1007,273800.0
2014-10-22 15:10:00,109.63,109.7,109.55,109.66,220300.0,95.092,95.1528,95.0226,95.1181,220300.0
2014-10-22 15:15:00,109.67,109.71,109.58,109.58,157700.0,95.1267,95.1614,95.0487,95.0487,157700.0
2014-10-22 15:20:00,109.58,109.62,109.47,109.5,342900.0,95.0487,95.0834,94.9533,94.9793,342900.0
2014-10-22 15:25:00,109.49,109.6,109.48,109.55,327600.0,94.9706,95.066,94.9619,95.0226,327600.0
2014-10-22 15:30:00,109.54,109.56,109.32,109.37,648400.0,95.014,95.0313,94.8231,94.8665,648400.0
2014-10-22 15:35:00,109.36,109.45,109.29,109.36,548700.0,94.8578,94.9359,94.7971,94.8578,548700.0
2014-10-22 15:40:00,109.36,109.37,109.23,109.23,595300.0,94.8578,94.8665,94.7451,94.7451,595300.0
2014-10-22 15:45:00,109.23,109.23,109.05,109.06,963900.0,94.7451,94.7451,94.5889,94.5976,963900.0
2014-10-22 15:50:00,109.06,109.11,108.97,109.04,1165900.0,94.5976,94.641,94.5196,94.5803,1165900.0
2014-10-22 15:55:00,109.05,109.06,108.86,108.93,2062000.0,94.5889,94.5976,94.4241,94.4849,2062000.0
2014-10-23 09:30:00,110.04,110.13,109.92,110.07,1024400.0,95.4477,95.5257,95.3436,95.4737,1024400.0
2014-10-23 09:35:00,110.06,110.25,110.01,110.12,1900000.0,95.465,95.6298,95.4216,95.5171,1900000.0
2014-10-23 09:40:00,110.13,110.23,109.85,109.97,1269700.0,95.5257,95.6125,95.2829,95.3869,1269700.0
2014-10-23 09:45:00,109.94,110.03,109.8,109.84,1004900.0,95.3609,95.439,95.2395,95.2742,1004900.0
2014-10-23 09:50:00,109.85,110.07,109.77,110.04,586200.0,95.2829,95.4737,95.2135,95.4477,586200.0
2014-10-23 09:55:00,110.04,110.07,109.93,110.02,292900.0,95.4477,95.4737,95.3523,95.4303,292900.0
2014-10-23 10:00:00,110.04,110.37,110.03,110.31,1178600.0,95.4477,95.7339,95.439,95.6819,1178600.0
2014-10-23 10:05:00,110.32,110.59,110.26,110.49,1244900.0,95.6905,95.9247,95.6385,95.838,1244900.0
2014-10-23 10:10:00,110.49,110.67,110.43,110.63,984800.0,95.838,95.9941,95.7859,95.9594,984800.0
2014-10-23 10:15:00,110.63,110.82,110.61,110.63,842400.0,95.9594,96.1242,95.9421,95.9594,842400.0
2014-10-23 10:20:00,110.63,110.68,110.54,110.55,625700.0,95.9594,96.0028,95.8814,95.89,625700.0
2014-10-23 10:25:00,110.55,110.61,110.48,110.48,595100.0,95.89,95.9421,95.8293,95.8293,595100.0
2014-10-23 10:30:00,110.48,110.69,110.48,110.65,447900.0,95.8293,96.0115,95.8293,95.9768,447900.0
2014-10-23 10:35:00,110.63,110.72,110.58,110.63,368300.0,95.9594,96.0375,95.9161,95.9594,368300.0
2014-10-23 10:40:00,110.64,110.78,110.57,110.78,346800.0,95.9681,96.0895,95.9074,96.0895,346800.0
2014-10-23 10:45:00,110.77,111.14,110.77,111.0,837900.0,96.0809,96.4018,96.0809,96.2804,837900.0
2014-10-23 10:50:00,111.0,111.1,110.99,111.07,380600.0,96.2804,96.3671,96.2717,96.3411,380600.0
2014-10-23 10:55:00,111.09,111.17,111.01,111.16,690300.0,96.3584,96.4278,96.289,96.4191,690300.0
2014-10-23 11:00:00,111.17,111.28,111.14,111.17,693200.0,96.4278,96.5232,96.4018,96.4278,693200.0
2014-10-23 11:05:00,111.15,111.49,111.15,111.4,651900.0,96.4105,96.7054,96.4105,96.6273,651900.0
2014-10-23 11:10:00,111.41,111.45,111.33,111.43,360400.0,96.636,96.6707,96.5666,96.6533,360400.0
2014-10-23 11:15:00,111.42,111.43,111.18,111.23,586400.0,96.6447,96.6533,96.4365,96.4799,586400.0
2014-10-23 11:20:00,111.22,111.25,111.16,111.19,435000.0,96.4712,96.4972,96.4191,96.4452,435000.0
2014-10-23 11:25:00,111.19,111.22,111.13,111.16,405900.0,96.4452,96.4712,96.3931,96.4191,405900.0
2014-10-23 11:30:00,111.16,111.36,111.16,111.31,271000.0,96.4191,96.5926,96.4191,96.5492,271000.0
2014-10-23 11:35:00,111.31,111.33,111.05,111.07,230600.0,96.5492,96.5666,96.3237,96.3411,230600.0
2014-10-23 11:40:00,111.06,111.19,111.05,111.12,400000.0,96.3324,96.4452,96.3237,96.3844,400000.0
2014-10-23 11:45:00,111.12,111.25,111.04,111.24,295100.0,96.3844,96.4972,96.3151,96.4885,295100.0
2014-10-23 11:50:00,111.24,111.36,111.2,111.25,382000.0,96.4885,96.5926,96.4538,96.4972,382000.0
2014-10-23 11:55:00,111.25,111.32,111.21,111.29,222200.0,96.4972,96.5579,96.4625,96.5319,222200.0
2014-10-23 12:00:00,111.28,111.34,111.22,111.33,301700.0,96.5232,96.5753,96.4712,96.5666,301700.0
2014-10-23 12:05:00,111.33,111.44,111.33,111.34,308700.0,96.5666,96.662,96.5666,96.5753,308700.0
2014-10-23 12:10:00,111.35,111.4,111.25,111.26,312500.0,96.5839,96.6273,96.4972,96.5059,312500.0
2014-10-23 12:15:00,111.27,111.33,111.25,111.32,113300.0,96.5146,96.5666,96.4972,96.5579,113300.0
2014-10-23 12:20:00,111.32,111.37,111.28,111.34,163200.0,96.5579,96.6013,96.5232,96.5753,163200.0
2014-10-23 12:25:00,111.34,111.4,111.29,111.38,201800.0,96.5753,96.6273,96.5319,96.61,201800.0
2014-10-23 12:30:00,111.37,111.37,111.14,111.17,301800.0,96.6013,96.6013,96.4018,96.4278,301800.0
2014-10-23 12:35:00,111.16,111.17,111.03,111.06,229700.0,96.4191,96.4278,96.3064,96.3324,229700.0
2014-10-23 12:40:00,111.07,111.11,110.97,111.02,316400.0,96.3411,96.3758,96.2543,96.2977,316400.0
2014-10-23 12:45:00,111.04,111.09,110.97,110.98,389900.0,96.3151,96.3584,96.2543,96.263,389900.0
2014-10-23 12:50:00,110.98,111.11,110.97,111.04,148300.0,96.263,96.3758,96.2543,96.3151,148300.0
2014-10-23 12:55:00,111.03,111.03,110.86,110.9,228400.0,96.3064,96.3064,96.1589,96.1936,228400.0
2014-10-23 13:00:00,110.91,110.97,110.86,110.89,183500.0,96.2023,96.2543,96.1589,96.1849,183500.0
2014-10-23 13:05:00,110.89,110.99,110.87,110.98,243800.0,96.1849,96.2717,96.1676,96.263,243800.0
2014-10-23 13:10:00,110.98,111.0,110.91,110.98,142000.0,96.263,96.2804,96.2023,96.263,142000.0
2014-10-23 13:15:00,110.98,111.05,110.97,110.98,102800.0,96.263,96.3237,96.2543,96.263,102800.0
2014-10-23 13:20:00,110.98,111.03,110.92,111.0,144700.0,96.263,96.3064,96.211,96.2804,144700.0
2014-10-23 13:25:00,111.02,111.12,110.96,111.11,202000.0,96.2977,96.3844,96.2457,96.3758,202000.0
2014-10-23 13:30:00,111.11,111.26,111.04,111.18,540100.0,96.3758,96.5059,96.3151,96.4365,540100.0
2014-10-23 13:35:00,111.17,111.2,111.12,111.17,144700.0,96.4278,96.4538,96.3844,96.4278,144700.0
2014-10-23 13:40:00,111.18,111.21,111.14,111.21,153800.0,96.4365,96.4625,96.4018,96.4625,153800.0
2014-10-23 13:45:00,111.22,111.3,111.17,111.23,287700.0,96.4712,96.5406,96.4278,96.4799,287700.0
2014-10-23 13:50:00,111.23,111.27,111.14,111.18,230700.0,96.4799,96.5146,96.4018,96.4365,230700.0
2014-10-23 13:55:00,111.19,111.24,111.17,111.19,143700.0,96.4452,96.4885,96.4278,96.4452,143700.0
2014-10-23 14:00:00,111.19,111.4,111.19,111.39,358700.0,96.4452,96.6273,96.4452,96.6186,358700.0
2014-10-23 14:05:00,111.39,111.4,111.34,111.36,222700.0,96.6186,96.6273,96.5753,96.5926,222700.0
2014-10-23 14:10:00,111.37,111.47,111.37,111.47,398500.0,96.6013,96.688,96.6013,96.688,398500.0
2014-10-23 14:15:00,111.46,111.56,111.44,111.55,531700.0,96.6794,96.7661,96.662,96.7574,531700.0
2014-10-23 14:20:00,111.55,111.56,111.47,111.55,306800.0,96.7574,96.7661,96.688,96.7574,306800.0
2014-10-23 14:25:00,111.55,111.58,111.48,111.51,363400.0,96.7574,96.7834,96.6967,96.7227,363400.0
2014-10-23 14:30:00,111.52,111.53,111.33,111.34,433400.0,96.7314,96.7401,96.5666,96.5753,433400.0
2014-10-23 14:35:00,111.34,111.37,111.28,111.36,385800.0,96.5753,96.6013,96.5232,96.5926,385800.0
2014-10-23 14:40:00,111.37,111.39,111.31,111.38,93500.0,96.6013,96.6186,96.5492,96.61,93500.0
2014-10-23 14:45:00,111.38,111.42,111.32,111.36,196700.0,96.61,96.6447,96.5579,96.5926,196700.0
2014-10-23 14:50:00,111.37,111.38,111.11,111.18,532200.0,96.6013,96.61,96.3758,96.4365,532200.0
2014-10-23 14:55:00,111.18,111.19,110.88,111.04,1359500.0,96.4365,96.4452,96.1763,96.3151,1359500.0
2014-10-23 15:00:00,111.05,111.05,110.57,110.57,1731700.0,96.3237,96.3237,95.9074,95.9074,1731700.0
2014-10-23 15:05:00,110.58,110.82,110.56,110.74,913600.0,95.9161,96.1242,95.8987,96.0548,913600.0
2014-10-23 15:10:00,110.71,110.92,110.66,110.8,419300.0,96.0288,96.211,95.9854,96.1069,419300.0
2014-10-23 15:15:00,110.8,110.93,110.67,110.72,674700.0,96.1069,96.2196,95.9941,96.0375,674700.0
2014-10-23 15:20:00,110.72,110.83,110.63,110.81,859200.0,96.0375,96.1329,95.9594,96.1156,859200.0
2014-10-23 15:25:00,110.8,110.82,110.67,110.75,506300.0,96.1069,96.1242,95.9941,96.0635,506300.0
2014-10-23 15:30:00,110.74,111.06,110.73,111.04,408900.0,96.0548,96.3324,96.0462,96.3151,408900.0
2014-10-23 15:35:00,111.05,111.05,110.82,110.87,572000.0,96.3237,96.3237,96.1242,96.1676,572000.0
2014-10-23 15:40:00,110.87,110.87,110.72,110.85,297500.0,96.1676,96.1676,96.0375,96.1502,297500.0
2014-10-23 15:45:00,110.86,110.94,110.8,110.87,623200.0,96.1589,96.2283,96.1069,96.1676,623200.0
2014-10-23 15:50:00,110.88,111.04,110.72,110.77,829900.0,96.1763,96.3151,96.0375,96.0809,829900.0
2014-10-23 15:55:00,110.78,110.91,110.65,110.89,2634400.0,96.0895,96.2023,95.9768,96.1849,2634400.0
2014-10-24 09:30:00,110.92,110.95,110.69,110.86,855300.0,96.211,96.237,96.0115,96.1589,855300.0
2014-10-24 09:35:00,110.84,111.24,110.7,111.08,918300.0,96.1416,96.4885,96.0201,96.3497,918300.0
2014-10-24 09:40:00,111.09,111.32,110.96,111.25,732500.0,96.3584,96.5579,96.2457,96.4972,732500.0
2014-10-24 09:45:00,111.25,111.3,111.07,111.08,560800.0,96.4972,96.5406,96.3411,96.3497,560800.0
2014-10-24 09:50:00,111.09,111.12,110.82,110.9,743200.0,96.3584,96.3844,96.1242,96.1936,743200.0
2014-10-24 09:55:00,110.91,110.97,110.77,110.82,601300.0,96.2023,96.2543,96.0809,96.1242,601300.0
2014-10-24 10:00:00,110.82,111.11,110.59,110.68,742100.0,96.1242,96.3758,95.9247,96.0028,742100.0
2014-10-24 10:05:00,110.67,110.68,110.44,110.6,1029100.0,95.9941,96.0028,95.7946,95.9334,1029100.0
2014-10-24 10:10:00,110.6,110.84,110.52,110.81,509200.0,95.9334,96.1416,95.864,96.1156,509200.0
2014-10-24 10:15:00,110.8,111.02,110.69,110.95,388700.0,96.1069,96.2977,96.0115,96.237,388700.0
2014-10-24 10:20:00,110.96,110.98,110.69,110.74,278800.0,96.2457,96.263,96.0115,96.0548,278800.0
2014-10-24 10:25:00,110.72,110.75,110.63,110.71,402200.0,96.0375,96.0635,95.9594,96.0288,402200.0
2014-10-24 10:30:00,110.71,110.95,110.71,110.93,228200.0,96.0288,96.237,96.0288,96.2196,228200.0
2014-10-24 10:35:00,110.93,110.97,110.74,110.8,289900.0,96.2196,96.2543,96.0548,96.1069,289900.0
2014-10-24 10:40:00,110.8,110.93,110.76,110.8,338000.0,96.1069,96.2196,96.0722,96.1069,338000.0
2014-10-24 10:45:00,110.81,110.83,110.53,110.59,960300.0,96.1156,96.1329,95.8727,95.9247,960300.0
2014-10-24 10:50:00,110.58,110.82,110.56,110.65,1093500.0,95.9161,96.1242,95.8987,95.9768,1093500.0
2014-10-24 10:55:00,110.65,110.8,110.63,110.76,594300.0,95.9768,96.1069,95.9594,96.0722,594300.0
2014-10-24 11:00:00,110.78,110.84,110.63,110.69,516800.0,96.0895,96.1416,95.9594,96.0115,516800.0
2014-10-24 11:05:00,110.69,110.74,110.54,110.56,532200.0,96.0115,96.0548,95.8814,95.8987,532200.0
2014-10-24 11:10:00,110.56,110.66,110.51,110.52,429800.0,95.8987,95.9854,95.8553,95.864,429800.0
2014-10-24 11:15:00,110.51,110.66,110.51,110.59,664600.0,95.8553,95.9854,95.8553,95.9247,664600.0
2014-10-24 11:20:00,110.59,110.66,110.54,110.59,567400.0,95.9247,95.9854,95.8814,95.9247,567400.0
2014-10-24 11:25:00,110.59,110.67,110.53,110.54,749500.0,95.9247,95.9941,95.8727,95.8814,749500.0
2014-10-24 11:30:00,110.55,110.62,110.46,110.58,984700.0,95.89,95.9507,95.812,95.9161,984700.0
2014-10-24 11:35:00,110.59,110.67,110.51,110.65,549100.0,95.9247,95.9941,95.8553,95.9768,549100.0
2014-10-24 11:40:00,110.65,110.83,110.65,110.78,1176900.0,95.9768,96.1329,95.9768,96.0895,1176900.0
2014-10-24 11:45:00,110.77,110.86,110.75,110.82,658100.0,96.0809,96.1589,96.0635,96.1242,658100.0
2014-10-24 11:50:00,110.82,110.85,110.73,110.74,449900.0,96.1242,96.1502,96.0462,96.0548,449900.0
2014-10-24 11:55:00,110.74,110.8,110.7,110.77,133500.0,96.0548,96.1069,96.0201,96.0809,133500.0
2014-10-24 12:00:00,110.77,110.84,110.77,110.84,99800.0,96.0809,96.1416,96.0809,96.1416,99800.0
2014-10-24 12:05:00,110.84,110.85,110.76,110.84,79100.0,96.1416,96.1502,96.0722,96.1416,79100.0
2014-10-24 12:10:00,110.84,110.96,110.8,110.96,187600.0,96.1416,96.2457,96.1069,96.2457,187600.0
2014-10-24 12:15:00,110.96,111.13,110.96,111.03,692200.0,96.2457,96.3931,96.2457,96.3064,692200.0
2014-10-24 12:20:00,111.03,111.03,110.89,110.92,877600.0,96.3064,96.3064,96.1849,96.211,877600.0
2014-10-24 12:25:00,110.9,110.93,110.77,110.78,324800.0,96.1936,96.2196,96.0809,96.0895,324800.0
2014-10-24 12:30:00,110.77,110.89,110.75,110.88,106900.0,96.0809,96.1849,96.0635,96.1763,106900.0
2014-10-24 12:35:00,110.87,110.89,110.75,110.78,251500.0,96.1676,96.1849,96.0635,96.0895,251500.0
2014-10-24 12:40:00,110.78,110.85,110.75,110.84,61300.0,96.0895,96.1502,96.0635,96.1416,61300.0
2014-10-24 12:45:00,110.83,110.87,110.78,110.84,50600.0,96.1329,96.1676,96.0895,96.1416,50600.0
2014-10-24 12:50:00,110.83,110.85,110.66,110.68,380300.0,96.1329,96.1502,95.9854,96.0028,380300.0
2014-10-24 12:55:00,110.67,110.76,110.65,110.72,156400.0,95.9941,96.0722,95.9768,96.0375,156400.0
2014-10-24 13:00:00,110.72,110.8,110.7,110.74,208700.0,96.0375,96.1069,96.0201,96.0548,208700.0
2014-10-24 13:05:00,110.74,110.76,110.71,110.73,141900.0,96.0548,96.0722,96.0288,96.0462,141900.0
2014-10-24 13:10:00,110.72,110.83,110.67,110.68,325900.0,96.0375,96.1329,95.9941,96.0028,325900.0
2014-10-24 13:15:00,110.68,110.73,110.65,110.67,147900.0,96.0028,96.0462,95.9768,95.9941,147900.0
2014-10-24 13:20:00,110.67,110.72,110.65,110.68,142800.0,95.9941,96.0375,95.9768,96.0028,142800.0
2014-10-24 13:25:00,110.67,110.8,110.67,110.77,79700.0,95.9941,96.1069,95.9941,96.0809,79700.0
2014-10-24 13:30:00,110.76,110.88,110.74,110.85,143600.0,96.0722,96.1763,96.0548,96.1502,143600.0
2014-10-24 13:35:00,110.85,110.94,110.83,110.93,165600.0,96.1502,96.2283,96.1329,96.2196,165600.0
2014-10-24 13:40:00,110.9,110.95,110.88,110.88,116100.0,96.1936,96.237,96.1763,96.1763,116100.0
2014-10-24 13:45:00,110.88,110.95,110.87,110.91,157000.0,96.1763,96.237,96.1676,96.2023,157000.0
2014-10-24 13:50:00,110.92,111.01,110.92,110.96,241000.0,96.211,96.289,96.211,96.2457,241000.0
2014-10-24 13:55:00,110.96,110.97,110.88,110.93,106800.0,96.2457,96.2543,96.1763,96.2196,106800.0
2014-10-24 14:00:00,110.93,110.96,110.83,110.84,84500.0,96.2196,96.2457,96.1329,96.1416,84500.0
2014-10-24 14:05:00,110.84,110.96,110.83,110.95,109200.0,96.1416,96.2457,96.1329,96.237,109200.0
2014-10-24 14:10:00,110.95,110.97,110.85,110.87,161200.0,96.237,96.2543,96.1502,96.1676,161200.0
2014-10-24 14:15:00,110.88,110.91,110.82,110.88,194200.0,96.1763,96.2023,96.1242,96.1763,194200.0
2014-10-24 14:20:00,110.88,110.94,110.86,110.93,96600.0,96.1763,96.2283,96.1589,96.2196,96600.0
2014-10-24 14:25:00,110.93,110.96,110.88,110.89,79200.0,96.2196,96.2457,96.1763,96.1849,79200.0
2014-10-24 14:30:00,110.9,110.93,110.82,110.86,84000.0,96.1936,96.2196,96.1242,96.1589,84000.0
2014-10-24 14:35:00,110.86,110.97,110.86,110.92,290700.0,96.1589,96.2543,96.1589,96.211,290700.0
2014-10-24 14:40:00,110.92,110.99,110.92,110.93,234600.0,96.211,96.2717,96.211,96.2196,234600.0
2014-10-24 14:45:00,110.94,110.98,110.91,110.97,78600.0,96.2283,96.263,96.2023,96.2543,78600.0
2014-10-24 14:50:00,110.96,110.98,110.89,110.93,219300.0,96.2457,96.263,96.1849,96.2196,219300.0
2014-10-24 14:55:00,110.93,110.95,110.86,110.88,169400.0,96.2196,96.237,96.1589,96.1763,169400.0
2014-10-24 15:00:00,110.88,111.09,110.87,111.06,178900.0,96.1763,96.3584,96.1676,96.3324,178900.0
2014-10-24 15:05:00,111.05,111.08,111.01,111.04,78700.0,96.3237,96.3497,96.289,96.3151,78700.0
2014-10-24 15:10:00,111.03,111.05,110.93,110.94,195300.0,96.3064,96.3237,96.2196,96.2283,195300.0
2014-10-24 15:15:00,110.95,110.99,110.91,110.96,333900.0,96.237,96.2717,96.2023,96.2457,333900.0
2014-10-24 15:20:00,110.95,110.97,110.85,110.89,508400.0,96.237,96.2543,96.1502,96.1849,508400.0
2014-10-24 15:25:00,110.88,110.98,110.87,110.97,186600.0,96.1763,96.263,96.1676,96.2543,186600.0
2014-10-24 15:30:00,110.97,111.07,110.95,111.06,332800.0,96.2543,96.3411,96.237,96.3324,332800.0
2014-10-24 15:35:00,111.05,111.11,111.04,111.07,320000.0,96.3237,96.3758,96.3151,96.3411,320000.0
2014-10-24 15:40:00,111.06,111.13,111.06,111.06,409600.0,96.3324,96.3931,96.3324,96.3324,409600.0
2014-10-24 15:45:00,111.07,111.2,111.07,111.13,666600.0,96.3411,96.4538,96.3411,96.3931,666600.0
2014-10-24 15:50:00,111.14,111.19,111.09,111.12,457100.0,96.4018,96.4452,96.3584,96.3844,457100.0
2014-10-24 15:55:00,111.14,111.18,111.06,111.07,1756800.0,96.4018,96.4365,96.3324,96.3411,1756800.0
2014-10-27 09:30:00,110.41,110.49,110.3,110.38,926900.0,95.7686,95.838,95.6732,95.7426,926900.0
2014-10-27 09:35:00,110.39,110.41,110.11,110.29,1064000.0,95.7513,95.7686,95.5084,95.6645,1064000.0
2014-10-27 09:40:00,110.31,110.35,110.12,110.22,696700.0,95.6819,95.7166,95.5171,95.6038,696700.0
2014-10-27 09:45:00,110.23,110.3,110.0,110.02,1168900.0,95.6125,95.6732,95.413,95.4303,1168900.0
2014-10-27 09:50:00,110.02,110.02,109.66,109.74,1104300.0,95.4303,95.4303,95.1181,95.1874,1104300.0
2014-10-27 09:55:00,109.73,109.8,109.58,109.79,461100.0,95.1788,95.2395,95.0487,95.2308,461100.0
2014-10-27 10:00:00,109.78,109.78,109.51,109.6,829200.0,95.2221,95.2221,94.9879,95.066,829200.0
2014-10-27 10:05:00,109.59,109.78,109.55,109.75,950100.0,95.0573,95.2221,95.0226,95.1961,950100.0
2014-10-27 10:10:00,109.76,110.08,109.7,110.05,1070900.0,95.2048,95.4824,95.1528,95.4563,1070900.0
2014-10-27 10:15:00,110.04,110.24,109.99,110.17,595900.0,95.4477,95.6211,95.4043,95.5604,595900.0
2014-10-27 10:20:00,110.17,110.19,110.05,110.15,319400.0,95.5604,95.5778,95.4563,95.5431,319400.0
2014-10-27 10:25:00,110.15,110.19,110.01,110.05,240700.0,95.5431,95.5778,95.4216,95.4563,240700.0
2014-10-27 10:30:00,110.06,110.06,109.86,109.93,580400.0,95.465,95.465,95.2915,95.3523,580400.0
2014-10-27 10:35:00,109.94,110.07,109.85,109.98,473600.0,95.3609,95.4737,95.2829,95.3956,473600.0
2014-10-27 10:40:00,109.98,110.5,109.94,110.42,694700.0,95.3956,95.8467,95.3609,95.7773,694700.0
2014-10-27 10:45:00,110.41,110.49,110.31,110.39,670700.0,95.7686,95.838,95.6819,95.7513,670700.0
2014-10-27 10:50:00,110.4,110.41,110.28,110.31,295200.0,95.7599,95.7686,95.6558,95.6819,295200.0
2014-10-27 10:55:00,110.31,110.37,110.17,110.35,284900.0,95.6819,95.7339,95.5604,95.7166,284900.0
2014-10-27 11:00:00,110.34,110.4,110.28,110.34,224700.0,95.7079,95.7599,95.6558,95.7079,224700.0
2014-10-27 11:05:00,110.34,110.58,110.32,110.54,452200.0,95.7079,95.9161,95.6905,95.8814,452200.0
2014-10-27 11:10:00,110.55,110.74,110.54,110.54,388600.0,95.89,96.0548,95.8814,95.8814,388600.0
2014-10-27 11:15:00,110.55,110.59,110.41,110.48,221000.0,95.89,95.9247,95.7686,95.8293,221000.0
2014-10-27 11:20:00,110.49,110.52,110.39,110.49,147000.0,95.838,95.864,95.7513,95.838,147000.0
2014-10-27 11:25:00,110.48,110.51,110.43,110.49,91200.0,95.8293,95.8553,95.7859,95.838,91200.0
2014-10-27 11:30:00,110.48,110.56,110.46,110.46,114200.0,95.8293,95.8987,95.812,95.812,114200.0
2014-10-27 11:35:00,110.46,110.46,110.29,110.36,342500.0,95.812,95.812,95.6645,95.7252,342500.0
2014-10-27 11:40:00,110.35,110.41,110.27,110.41,251500.0,95.7166,95.7686,95.6472,95.7686,251500.0
2014-10-27 11:45:00,110.42,110.42,110.24,110.32,176900.0,95.7773,95.7773,95.6211,95.6905,176900.0
2014-10-27 11:50:00,110.33,110.33,110.16,110.2,305900.0,95.6992,95.6992,95.5518,95.5864,305900.0
2014-10-27 11:55:00,110.2,110.27,110.18,110.21,164600.0,95.5864,95.6472,95.5691,95.5951,164600.0
2014-10-27 12:00:00,110.2,110.37,110.19,110.34,125900.0,95.5864,95.7339,95.5778,95.7079,125900.0
2014-10-27 12:05:00,110.33,110.51,110.33,110.4,158500.0,95.6992,95.8553,95.6992,95.7599,158500.0
2014-10-27 12:10:00,110.41,110.46,110.37,110.45,65200.0,95.7686,95.812,95.7339,95.8033,65200.0
2014-10-27 12:15:00,110.46,110.46,110.24,110.42,131100.0,95.812,95.812,95.6211,95.7773,131100.0
2014-10-27 12:20:00,110.44,110.5,110.37,110.4,92100.0,95.7946,95.8467,95.7339,95.7599,92100.0
2014-10-27 12:25:00,110.39,110.5,110.35,110.41,82600.0,95.7513,95.8467,95.7166,95.7686,82600.0
2014-10-27 12:30:00,110.43,110.5,110.34,110.5,155100.0,95.7859,95.8467,95.7079,95.8467,155100.0
2014-10-27 12:35:00,110.51,110.56,110.46,110.5,112400.0,95.8553,95.8987,95.812,95.8467,112400.0
2014-10-27 12:40:00,110.51,110.57,110.44,110.57,144500.0,95.8553,95.9074,95.7946,95.9074,144500.0
2014-10-27 12:45:00,110.58,110.7,110.56,110.61,291500.0,95.9161,96.0201,95.8987,95.9421,291500.0
2014-10-27 12:50:00,110.61,110.71,110.58,110.66,172300.0,95.9421,96.0288,95.9161,95.9854,172300.0
2014-10-27 12:55:00,110.66,110.79,110.66,110.71,229200.0,95.9854,96.0982,95.9854,96.0288,229200.0
2014-10-27 13:00:00,110.72,110.95,110.72,110.93,185000.0,96.0375,96.237,96.0375,96.2196,185000.0
2014-10-27 13:05:00,110.93,110.98,110.81,110.82,501000.0,96.2196,96.263,96.1156,96.1242,501000.0
2014-10-27 13:10:00,110.82,110.96,110.77,110.94,212700.0,96.1242,96.2457,96.0809,96.2283,212700.0
2014-10-27 13:15:00,110.95,110.96,110.86,110.91,124000.0,96.237,96.2457,96.1589,96.2023,124000.0
2014-10-27 13:20:00,110.91,110.93,110.81,110.81,77900.0,96.2023,96.2196,96.1156,96.1156,77900.0
2014-10-27 13:25:00,110.82,110.82,110.63,110.69,548400.0,96.1242,96.1242,95.9594,96.0115,548400.0
2014-10-27 13:30:00,110.69,110.76,110.66,110.67,71200.0,96.0115,96.0722,95.9854,95.9941,71200.0
2014-10-27 13:35:00,110.67,110.74,110.61,110.69,150200.0,95.9941,96.0548,95.9421,96.0115,150200.0
2014-10-27 13:40:00,110.68,110.78,110.68,110.69,130300.0,96.0028,96.0895,96.0028,96.0115,130300.0
2014-10-27 13:45:00,110.69,110.7,110.63,110.66,246100.0,96.0115,96.0201,95.9594,95.9854,246100.0
2014-10-27 13:50:00,110.67,110.71,110.59,110.67,151800.0,95.9941,96.0288,95.9247,95.9941,151800.0
2014-10-27 13:55:00,110.66,110.74,110.65,110.73,33800.0,95.9854,96.0548,95.9768,96.0462,33800.0
2014-10-27 14:00:00,110.73,110.73,110.66,110.7,39500.0,96.0462,96.0462,95.9854,96.0201,39500.0
2014-10-27 14:05:00,110.68,110.75,110.67,110.73,48900.0,96.0028,96.0635,95.9941,96.0462,48900.0
2014-10-27 14:10:00,110.74,110.84,110.73,110.83,74800.0,96.0548,96.1416,96.0462,96.1329,74800.0
2014-10-27 14:15:00,110.82,110.89,110.78,110.88,78400.0,96.1242,96.1849,96.0895,96.1763,78400.0
2014-10-27 14:20:00,110.88,110.9,110.81,110.84,169400.0,96.1763,96.1936,96.1156,96.1416,169400.0
2014-10-27 14:25:00,110.85,110.85,110.72,110.78,166400.0,96.1502,96.1502,96.0375,96.0895,166400.0
2014-10-27 14:30:00,110.78,110.82,110.67,110.78,108600.0,96.0895,96.1242,95.9941,96.0895,108600.0
2014-10-27 14:35:00,110.79,110.81,110.73,110.79,105300.0,96.0982,96.1156,96.0462,96.0982,105300.0
2014-10-27 14:40:00,110.8,110.84,110.72,110.77,125500.0,96.1069,96.1416,96.0375,96.0809,125500.0
2014-10-27 14:45:00,110.77,110.79,110.73,110.78,69200.0,96.0809,96.0982,96.0462,96.0895,69200.0
2014-10-27 14:50:00,110.78,110.83,110.7,110.7,73400.0,96.0895,96.1329,96.0201,96.0201,73400.0
2014-10-27 14:55:00,110.7,110.71,110.63,110.68,151200.0,96.0201,96.0288,95.9594,96.0028,151200.0
2014-10-27 15:00:00,110.68,110.8,110.67,110.8,152900.0,96.0028,96.1069,95.9941,96.1069,152900.0
2014-10-27 15:05:00,110.79,110.83,110.75,110.75,92100.0,96.0982,96.1329,96.0635,96.0635,92100.0
2014-10-27 15:10:00,110.75,110.8,110.73,110.73,158700.0,96.0635,96.1069,96.0462,96.0462,158700.0
2014-10-27 15:15:00,110.73,110.87,110.72,110.84,137900.0,96.0462,96.1676,96.0375,96.1416,137900.0
2014-10-27 15:20:00,110.85,110.85,110.79,110.79,82000.0,96.1502,96.1502,96.0982,96.0982,82000.0
2014-10-27 15:25:00,110.8,110.84,110.78,110.78,60100.0,96.1069,96.1416,96.0895,96.0895,60100.0
2014-10-27 15:30:00,110.79,110.88,110.73,110.88,187500.0,96.0982,96.1763,96.0462,96.1763,187500.0
2014-10-27 15:35:00,110.87,110.9,110.83,110.88,133300.0,96.1676,96.1936,96.1329,96.1763,133300.0
2014-10-27 15:40:00,110.87,111.01,110.83,111.0,408500.0,96.1676,96.289,96.1329,96.2804,408500.0
2014-10-27 15:45:00,111.01,111.06,110.95,111.06,639200.0,96.289,96.3324,96.237,96.3324,639200.0
2014-10-27 15:50:00,111.06,111.07,111.01,111.06,653700.0,96.3324,96.3411,96.289,96.3324,653700.0
2014-10-27 15:55:00,111.06,111.09,110.96,111.01,1505700.0,96.3324,96.3584,96.2457,96.289,1505700.0
2014-10-28 09:30:00,111.51,111.67,111.3,111.66,1018500.0,96.7227,96.8615,96.5406,96.8528,1018500.0
2014-10-28 09:35:00,111.67,111.74,111.44,111.52,722600.0,96.8615,96.9222,96.662,96.7314,722600.0
2014-10-28 09:40:00,111.52,111.54,111.36,111.52,1079000.0,96.7314,96.7487,96.5926,96.7314,1079000.0
2014-10-28 09:45:00,111.52,111.74,111.47,111.73,679800.0,96.7314,96.9222,96.688,96.9136,679800.0
2014-10-28 09:50:00,111.73,112.11,111.73,112.03,1462800.0,96.9136,97.2432,96.9136,97.1738,1462800.0
2014-10-28 09:55:00,112.04,112.09,111.89,112.03,832100.0,97.1824,97.2258,97.0523,97.1738,832100.0
2014-10-28 10:00:00,112.05,112.5,111.98,112.49,1237700.0,97.1911,97.5814,97.1304,97.5728,1237700.0
2014-10-28 10:05:00,112.49,112.68,112.32,112.33,1585600.0,97.5728,97.7376,97.4253,97.434,1585600.0
2014-10-28 10:10:00,112.34,112.54,112.31,112.5,846200.0,97.4427,97.6161,97.4166,97.5814,846200.0
2014-10-28 10:15:00,112.51,112.65,112.47,112.48,541300.0,97.5901,97.7116,97.5554,97.5641,541300.0
2014-10-28 10:20:00,112.47,112.6,112.45,112.59,383700.0,97.5554,97.6682,97.5381,97.6595,383700.0
2014-10-28 10:25:00,112.58,112.58,112.43,112.52,386200.0,97.6508,97.6508,97.5207,97.5988,386200.0
2014-10-28 10:30:00,112.53,112.59,112.4,112.55,693900.0,97.6075,97.6595,97.4947,97.6248,693900.0
2014-10-28 10:35:00,112.55,112.58,112.47,112.56,407500.0,97.6248,97.6508,97.5554,97.6335,407500.0
2014-10-28 10:40:00,112.56,112.56,112.45,112.54,507700.0,97.6335,97.6335,97.5381,97.6161,507700.0
2014-10-28 10:45:00,112.54,112.58,112.34,112.38,701800.0,97.6161,97.6508,97.4427,97.4774,701800.0
2014-10-28 10:50:00,112.39,112.55,112.36,112.55,567400.0,97.486,97.6248,97.46,97.6248,567400.0
2014-10-28 10:55:00,112.55,112.79,112.51,112.73,856700.0,97.6248,97.833,97.5901,97.7809,856700.0
2014-10-28 11:00:00,112.74,112.91,112.74,112.87,845000.0,97.7896,97.9371,97.7896,97.9024,845000.0
2014-10-28 11:05:00,112.88,112.91,112.81,112.89,644700.0,97.9111,97.9371,97.8503,97.9197,644700.0
2014-10-28 11:10:00,112.89,112.96,112.85,112.9,339300.0,97.9197,97.9804,97.885,97.9284,339300.0
2014-10-28 11:15:00,112.91,113.11,112.91,113.05,699500.0,97.9371,98.1106,97.9371,98.0585,699500.0
2014-10-28 11:20:00,113.06,113.15,113.05,113.11,798700.0,98.0672,98.1452,98.0585,98.1106,798700.0
2014-10-28 11:25:00,113.11,113.2,113.07,113.15,432600.0,98.1106,98.1886,98.0759,98.1452,432600.0
2014-10-28 11:30:00,113.15,113.21,113.13,113.13,825000.0,98.1452,98.1973,98.1279,98.1279,825000.0
2014-10-28 11:35:00,113.12,113.16,113.04,113.07,396000.0,98.1192,98.1539,98.0498,98.0759,396000.0
2014-10-28 11:40:00,113.06,113.14,113.04,113.04,658900.0,98.0672,98.1366,98.0498,98.0498,658900.0
2014-10-28 11:45:00,113.04,113.09,112.92,112.93,780300.0,98.0498,98.0932,97.9457,97.9544,780300.0
2014-10-28 11:50:00,112.93,112.96,112.81,112.9,711700.0,97.9544,97.9804,97.8503,97.9284,711700.0
2014-10-28 11:55:00,112.89,112.95,112.81,112.81,470100.0,97.9197,97.9718,97.8503,97.8503,470100.0
2014-10-28 12:00:00,112.82,112.94,112.8,112.94,379800.0,97.859,97.9631,97.8417,97.9631,379800.0
2014-10-28 12:05:00,112.94,113.04,112.92,113.02,955200.0,97.9631,98.0498,97.9457,98.0325,955200.0
2014-10-28 12:10:00,113.02,113.11,113.02,113.02,551800.0,98.0325,98.1106,98.0325,98.0325,551800.0
2014-10-28 12:15:00,113.02,113.08,112.93,112.98,641200.0,98.0325,98.0845,97.9544,97.9978,641200.0
2014-10-28 12:20:00,112.97,113.1,112.96,113.09,221800.0,97.9891,98.1019,97.9804,98.0932,221800.0
2014-10-28 12:25:00,113.09,113.11,112.95,112.99,447500.0,98.0932,98.1106,97.9718,98.0065,447500.0
2014-10-28 12:30:00,112.99,113.01,112.9,113.0,211700.0,98.0065,98.0238,97.9284,98.0151,211700.0
2014-10-28 12:35:00,113.0,113.09,112.98,113.0,236400.0,98.0151,98.0932,97.9978,98.0151,236400.0
2014-10-28 12:40:00,113.0,113.0,112.9,112.93,163800.0,98.0151,98.0151,97.9284,97.9544,163800.0
2014-10-28 12:45:00,112.93,112.95,112.82,112.93,146500.0,97.9544,97.9718,97.859,97.9544,146500.0
2014-10-28 12:50:00,112.94,112.99,112.9,112.94,124000.0,97.9631,98.0065,97.9284,97.9631,124000.0
2014-10-28 12:55:00,112.94,112.97,112.87,112.95,160300.0,97.9631,97.9891,97.9024,97.9718,160300.0
2014-10-28 13:00:00,112.95,113.1,112.91,113.1,239900.0,97.9718,98.1019,97.9371,98.1019,239900.0
2014-10-28 13:05:00,113.09,113.1,113.0,113.03,212700.0,98.0932,98.1019,98.0151,98.0412,212700.0
2014-10-28 13:10:00,113.03,113.09,113.0,113.02,155900.0,98.0412,98.0932,98.0151,98.0325,155900.0
2014-10-28 13:15:00,113.02,113.05,112.97,113.0,152000.0,98.0325,98.0585,97.9891,98.0151,152000.0
2014-10-28 13:20:00,113.01,113.15,113.0,113.11,205500.0,98.0238,98.1452,98.0151,98.1106,205500.0
2014-10-28 13:25:00,113.11,113.24,113.1,113.15,429900.0,98.1106,98.2233,98.1019,98.1452,429900.0
2014-10-28 13:30:00,113.16,113.18,113.1,113.14,180100.0,98.1539,98.1713,98.1019,98.1366,180100.0
2014-10-28 13:35:00,113.14,113.3,113.13,113.3,542300.0,98.1366,98.2754,98.1279,98.2754,542300.0
2014-10-28 13:40:00,113.3,113.5,113.29,113.42,661200.0,98.2754,98.4488,98.2667,98.3794,661200.0
2014-10-28 13:45:00,113.41,113.51,113.37,113.43,561500.0,98.3708,98.4575,98.3361,98.3881,561500.0
2014-10-28 13:50:00,113.43,113.5,113.4,113.47,483100.0,98.3881,98.4488,98.3621,98.4228,483100.0
2014-10-28 13:55:00,113.47,113.51,113.41,113.44,334700.0,98.4228,98.4575,98.3708,98.3968,334700.0
2014-10-28 14:00:00,113.44,113.55,113.39,113.51,457900.0,98.3968,98.4922,98.3534,98.4575,457900.0
2014-10-28 14:05:00,113.51,113.62,113.51,113.61,524600.0,98.4575,98.5529,98.4575,98.5442,524600.0
2014-10-28 14:10:00,113.62,113.66,113.54,113.56,459700.0,98.5529,98.5876,98.4835,98.5009,459700.0
2014-10-28 14:15:00,113.58,113.61,113.41,113.42,556600.0,98.5182,98.5442,98.3708,98.3794,556600.0
2014-10-28 14:20:00,113.41,113.5,113.4,113.5,258200.0,98.3708,98.4488,98.3621,98.4488,258200.0
2014-10-28 14:25:00,113.5,113.64,113.46,113.63,490900.0,98.4488,98.5703,98.4141,98.5616,490900.0
2014-10-28 14:30:00,113.64,113.65,113.58,113.62,434500.0,98.5703,98.5789,98.5182,98.5529,434500.0
2014-10-28 14:35:00,113.63,113.78,113.6,113.72,675600.0,98.5616,98.6917,98.5356,98.6397,675600.0
2014-10-28 14:40:00,113.72,113.83,113.71,113.82,605700.0,98.6397,98.7351,98.631,98.7264,605700.0
2014-10-28 14:45:00,113.82,113.82,113.61,113.65,482400.0,98.7264,98.7264,98.5442,98.5789,482400.0
2014-10-28 14:50:00,113.65,113.67,113.58,113.64,407000.0,98.5789,98.5963,98.5182,98.5703,407000.0
2014-10-28 14:55:00,113.64,113.69,113.64,113.67,214600.0,98.5703,98.6136,98.5703,98.5963,214600.0
2014-10-28 15:00:00,113.67,113.9,113.67,113.82,657300.0,98.5963,98.7958,98.5963,98.7264,657300.0
2014-10-28 15:05:00,113.81,113.87,113.75,113.82,857300.0,98.7177,98.7698,98.6657,98.7264,857300.0
2014-10-28 15:10:00,113.82,113.88,113.81,113.87,625300.0,98.7264,98.7784,98.7177,98.7698,625300.0
2014-10-28 15:15:00,113.87,113.93,113.8,113.82,725200.0,98.7698,98.8218,98.7091,98.7264,725200.0
2014-10-28 15:20:00,113.83,113.91,113.81,113.87,500600.0,98.7351,98.8045,98.7177,98.7698,500600.0
2014-10-28 15:25:00,113.87,114.07,113.85,114.0,1085500.0,98.7698,98.9432,98.7524,98.8825,1085500.0
2014-10-28 15:30:00,114.0,114.18,113.96,114.13,1466800.0,98.8825,99.0387,98.8478,98.9953,1466800.0
2014-10-28 15:35:00,114.12,114.16,114.06,114.08,757400.0,98.9866,99.0213,98.9346,98.9519,757400.0
2014-10-28 15:40:00,114.08,114.09,113.95,113.96,885400.0,98.9519,98.9606,98.8392,98.8478,885400.0
2014-10-28 15:45:00,113.96,113.98,113.89,113.93,1273300.0,98.8478,98.8652,98.7871,98.8218,1273300.0
2014-10-28 15:50:00,113.94,114.11,113.94,114.06,1840200.0,98.8305,98.9779,98.8305,98.9346,1840200.0
2014-10-28 15:55:00,114.06,114.21,114.06,114.19,3153400.0,98.9346,99.0647,98.9346,99.0473,3153400.0
2014-10-29 09:30:00,114.37,114.39,114.02,114.11,1566000.0,99.2035,99.2208,98.8999,98.9779,1566000.0
2014-10-29 09:35:00,114.1,114.65,113.96,114.64,955800.0,98.9693,99.4463,98.8478,99.4377,955800.0
2014-10-29 09:40:00,114.65,114.89,114.63,114.7,1586300.0,99.4463,99.6545,99.429,99.4897,1586300.0
2014-10-29 09:45:00,114.7,114.75,114.45,114.57,1186500.0,99.4897,99.5331,99.2729,99.3769,1186500.0
2014-10-29 09:50:00,114.56,114.65,114.37,114.4,890900.0,99.3683,99.4463,99.2035,99.2295,890900.0
2014-10-29 09:55:00,114.41,114.8,114.41,114.71,1002600.0,99.2382,99.5764,99.2382,99.4984,1002600.0
2014-10-29 10:00:00,114.71,114.77,114.31,114.31,954100.0,99.4984,99.5504,99.1514,99.1514,954100.0
2014-10-29 10:05:00,114.31,114.35,114.08,114.12,852000.0,99.1514,99.1861,98.9519,98.9866,852000.0
2014-10-29 10:10:00,114.12,114.13,113.91,113.94,882500.0,98.9866,98.9953,98.8045,98.8305,882500.0
2014-10-29 10:15:00,113.94,114.15,113.89,113.96,676100.0,98.8305,99.0126,98.7871,98.8478,676100.0
2014-10-29 10:20:00,113.95,113.99,113.78,113.79,535700.0,98.8392,98.8739,98.6917,98.7004,535700.0
2014-10-29 10:25:00,113.79,113.86,113.62,113.78,1259700.0,98.7004,98.7611,98.5529,98.6917,1259700.0
2014-10-29 10:30:00,113.78,114.06,113.75,113.88,773600.0,98.6917,98.9346,98.6657,98.7784,773600.0
2014-10-29 10:35:00,113.89,113.91,113.66,113.75,613300.0,98.7871,98.8045,98.5876,98.6657,613300.0
2014-10-29 10:40:00,113.75,113.76,113.52,113.75,786900.0,98.6657,98.6744,98.4662,98.6657,786900.0
2014-10-29 10:45:00,113.74,113.76,113.56,113.57,309900.0,98.657,98.6744,98.5009,98.5096,309900.0
2014-10-29 10:50:00,113.56,113.65,113.46,113.49,357200.0,98.5009,98.5789,98.4141,98.4402,357200.0
2014-10-29 10:55:00,113.49,113.58,113.47,113.56,225400.0,98.4402,98.5182,98.4228,98.5009,225400.0
2014-10-29 11:00:00,113.57,113.69,113.5,113.63,259100.0,98.5096,98.6136,98.4488,98.5616,259100.0
2014-10-29 11:05:00,113.63,113.82,113.53,113.66,650400.0,98.5616,98.7264,98.4749,98.5876,650400.0
2014-10-29 11:10:00,113.67,113.79,113.65,113.79,354600.0,98.5963,98.7004,98.5789,98.7004,354600.0
2014-10-29 11:15:00,113.79,113.87,113.67,113.82,269500.0,98.7004,98.7698,98.5963,98.7264,269500.0
2014-10-29 11:20:00,113.84,113.92,113.77,113.79,382800.0,98.7437,98.8131,98.683,98.7004,382800.0
2014-10-29 11:25:00,113.79,113.91,113.78,113.83,348500.0,98.7004,98.8045,98.6917,98.7351,348500.0
2014-10-29 11:30:00,113.81,113.85,113.6,113.63,520300.0,98.7177,98.7524,98.5356,98.5616,520300.0
2014-10-29 11:35:00,113.61,113.66,113.54,113.61,151300.0,98.5442,98.5876,98.4835,98.5442,151300.0
2014-10-29 11:40:00,113.59,113.75,113.58,113.72,147100.0,98.5269,98.6657,98.5182,98.6397,147100.0
2014-10-29 11:45:00,113.73,113.74,113.62,113.64,93800.0,98.6483,98.657,98.5529,98.5703,93800.0
2014-10-29 11:50:00,113.64,113.7,113.57,113.69,148400.0,98.5703,98.6223,98.5096,98.6136,148400.0
2014-10-29 11:55:00,113.68,113.72,113.63,113.69,162100.0,98.605,98.6397,98.5616,98.6136,162100.0
2014-10-29 12:00:00,113.69,113.7,113.47,113.48,351200.0,98.6136,98.6223,98.4228,98.4315,351200.0
2014-10-29 12:05:00,113.5,113.61,113.44,113.59,285100.0,98.4488,98.5442,98.3968,98.5269,285100.0
2014-10-29 12:10:00,113.59,113.65,113.53,113.62,78700.0,98.5269,98.5789,98.4749,98.5529,78700.0
2014-10-29 12:15:00,113.61,113.63,113.49,113.5,69200.0,98.5442,98.5616,98.4402,98.4488,69200.0
2014-10-29 12:20:00,113.49,113.54,113.43,113.48,527700.0,98.4402,98.4835,98.3881,98.4315,527700.0
2014-10-29 12:25:00,113.48,113.53,113.31,113.33,308000.0,98.4315,98.4749,98.284,98.3014,308000.0
2014-10-29 12:30:00,113.33,113.42,113.3,113.4,325700.0,98.3014,98.3794,98.2754,98.3621,325700.0
2014-10-29 12:35:00,113.4,113.52,113.37,113.48,271100.0,98.3621,98.4662,98.3361,98.4315,271100.0
2014-10-29 12:40:00,113.49,113.59,113.46,113.54,418200.0,98.4402,98.5269,98.4141,98.4835,418200.0
2014-10-29 12:45:00,113.53,113.63,113.47,113.48,267400.0,98.4749,98.5616,98.4228,98.4315,267400.0
2014-10-29 12:50:00,113.47,113.57,113.44,113.51,555700.0,98.4228,98.5096,98.3968,98.4575,555700.0
2014-10-29 12:55:00,113.51,113.7,113.48,113.57,675300.0,98.4575,98.6223,98.4315,98.5096,675300.0
2014-10-29 13:00:00,113.57,113.63,113.53,113.57,348100.0,98.5096,98.5616,98.4749,98.5096,348100.0
2014-10-29 13:05:00,113.58,113.82,113.56,113.77,1248200.0,98.5182,98.7264,98.5009,98.683,1248200.0
2014-10-29 13:10:00,113.78,113.91,113.7,113.73,1112900.0,98.6917,98.8045,98.6223,98.6483,1112900.0
2014-10-29 13:15:00,113.73,113.73,113.58,113.58,313100.0,98.6483,98.6483,98.5182,98.5182,313100.0
2014-10-29 13:20:00,113.58,113.63,113.53,113.61,207100.0,98.5182,98.5616,98.4749,98.5442,207100.0
2014-10-29 13:25:00,113.6,113.63,113.57,113.59,189500.0,98.5356,98.5616,98.5096,98.5269,189500.0
2014-10-29 13:30:00,113.59,113.61,113.47,113.48,209400.0,98.5269,98.5442,98.4228,98.4315,209400.0
2014-10-29 13:35:00,113.46,113.51,113.33,113.38,326100.0,98.4141,98.4575,98.3014,98.3447,326100.0
2014-10-29 13:40:00,113.39,113.45,113.3,113.31,367100.0,98.3534,98.4055,98.2754,98.284,367100.0
2014-10-29 13:45:00,113.32,113.59,113.32,113.58,564900.0,98.2927,98.5269,98.2927,98.5182,564900.0
2014-10-29 13:50:00,113.57,113.64,113.49,113.62,417300.0,98.5096,98.5703,98.4402,98.5529,417300.0
2014-10-29 13:55:00,113.63,113.73,113.62,113.66,317100.0,98.5616,98.6483,98.5529,98.5876,317100.0
2014-10-29 14:00:00,113.66,113.7,113.25,113.27,1631800.0,98.5876,98.6223,98.232,98.2493,1631800.0
2014-10-29 14:05:00,113.27,113.4,113.11,113.38,1268700.0,98.2493,98.3621,98.1106,98.3447,1268700.0
2014-10-29 14:10:00,113.38,113.62,113.22,113.23,1419800.0,98.3447,98.5529,98.206,98.2146,1419800.0
2014-10-29 14:15:00,113.21,113.26,112.98,113.14,1877200.0,98.1973,98.2407,97.9978,98.1366,1877200.0
2014-10-29 14:20:00,113.15,113.55,113.12,113.48,796400.0,98.1452,98.4922,98.1192,98.4315,796400.0
2014-10-29 14:25:00,113.48,113.9,113.48,113.83,1688700.0,98.4315,98.7958,98.4315,98.7351,1688700.0
2014-10-29 14:30:00,113.83,113.96,113.51,113.82,1637200.0,98.7351,98.8478,98.4575,98.7264,1637200.0
2014-10-29 14:35:00,113.82,114.01,113.69,113.69,1357800.0,98.7264,98.8912,98.6136,98.6136,1357800.0
2014-10-29 14:40:00,113.69,113.78,113.46,113.49,682700.0,98.6136,98.6917,98.4141,98.4402,682700.0
2014-10-29 14:45:00,113.5,113.57,113.25,113.37,606300.0,98.4488,98.5096,98.232,98.3361,606300.0
2014-10-29 14:50:00,113.37,113.51,113.37,113.49,796100.0,98.3361,98.4575,98.3361,98.4402,796100.0
2014-10-29 14:55:00,113.49,113.94,113.48,113.86,1478300.0,98.4402,98.8305,98.4315,98.7611,1478300.0
2014-10-29 15:00:00,113.86,113.97,113.64,113.65,1044800.0,98.7611,98.8565,98.5703,98.5789,1044800.0
2014-10-29 15:05:00,113.66,113.89,113.49,113.55,943600.0,98.5876,98.7871,98.4402,98.4922,943600.0
2014-10-29 15:10:00,113.55,113.68,113.41,113.58,618600.0,98.4922,98.605,98.3708,98.5182,618600.0
2014-10-29 15:15:00,113.57,113.73,113.49,113.72,287100.0,98.5096,98.6483,98.4402,98.6397,287100.0
2014-10-29 15:20:00,113.72,113.76,113.64,113.7,387400.0,98.6397,98.6744,98.5703,98.6223,387400.0
2014-10-29 15:25:00,113.71,113.88,113.69,113.86,553200.0,98.631,98.7784,98.6136,98.7611,553200.0
2014-10-29 15:30:00,113.86,114.14,113.84,114.05,1174700.0,98.7611,99.004,98.7437,98.9259,1174700.0
2014-10-29 15:35:00,114.05,114.05,113.93,114.01,934600.0,98.9259,98.9259,98.8218,98.8912,934600.0
2014-10-29 15:40:00,114.01,114.21,114.01,114.11,1026600.0,98.8912,99.0647,98.8912,98.9779,1026600.0
2014-10-29 15:45:00,114.1,114.13,114.01,114.02,824500.0,98.9693,98.9953,98.8912,98.8999,824500.0
2014-10-29 15:50:00,114.02,114.04,113.96,113.98,592500.0,98.8999,98.9172,98.8478,98.8652,592500.0
2014-10-29 15:55:00,113.98,113.99,113.71,113.91,1437700.0,98.8652,98.8739,98.631,98.8045,1437700.0
2014-10-30 09:30:00,113.49,113.65,113.4,113.65,879200.0,98.4402,98.5789,98.3621,98.5789,879200.0
2014-10-30 09:35:00,113.65,114.03,113.58,113.81,926700.0,98.5789,98.9086,98.5182,98.7177,926700.0
2014-10-30 09:40:00,113.8,114.01,113.63,113.98,627600.0,98.7091,98.8912,98.5616,98.8652,627600.0
2014-10-30 09:45:00,113.98,113.99,113.68,113.94,644200.0,98.8652,98.8739,98.605,98.8305,644200.0
2014-10-30 09:50:00,113.95,114.25,113.95,114.01,1032500.0,98.8392,99.0994,98.8392,98.8912,1032500.0
2014-10-30 09:55:00,114.02,114.05,113.37,113.4,1338200.0,98.8999,98.9259,98.3361,98.3621,1338200.0
2014-10-30 10:00:00,113.39,113.42,113.14,113.32,1423200.0,98.3534,98.3794,98.1366,98.2927,1423200.0
2014-10-30 10:05:00,113.31,113.55,113.27,113.48,603500.0,98.284,98.4922,98.2493,98.4315,603500.0
2014-10-30 10:10:00,113.48,113.54,113.32,113.44,721900.0,98.4315,98.4835,98.2927,98.3968,721900.0
2014-10-30 10:15:00,113.45,113.79,113.34,113.73,600900.0,98.4055,98.7004,98.3101,98.6483,600900.0
2014-10-30 10:20:00,113.73,113.85,113.6,113.77,416900.0,98.6483,98.7524,98.5356,98.683,416900.0
2014-10-30 10:25:00,113.77,113.81,113.67,113.77,474100.0,98.683,98.7177,98.5963,98.683,474100.0
2014-10-30 10:30:00,113.77,113.94,113.69,113.82,605200.0,98.683,98.8305,98.6136,98.7264,605200.0
2014-10-30 10:35:00,113.83,113.84,113.62,113.68,296700.0,98.7351,98.7437,98.5529,98.605,296700.0
2014-10-30 10:40:00,113.67,113.7,113.5,113.66,252200.0,98.5963,98.6223,98.4488,98.5876,252200.0
2014-10-30 10:45:00,113.65,113.75,113.48,113.53,223600.0,98.5789,98.6657,98.4315,98.4749,223600.0
2014-10-30 10:50:00,113.52,113.7,113.52,113.67,207400.0,98.4662,98.6223,98.4662,98.5963,207400.0
2014-10-30 10:55:00,113.68,113.9,113.64,113.89,351700.0,98.605,98.7958,98.5703,98.7871,351700.0
2014-10-30 11:00:00,113.88,114.04,113.86,113.91,610300.0,98.7784,98.9172,98.7611,98.8045,610300.0
2014-10-30 11:05:00,113.91,113.94,113.79,113.85,208300.0,98.8045,98.8305,98.7004,98.7524,208300.0
2014-10-30 11:10:00,113.86,113.97,113.79,113.97,166600.0,98.7611,98.8565,98.7004,98.8565,166600.0
2014-10-30 11:15:00,113.96,113.99,113.76,113.81,443900.0,98.8478,98.8739,98.6744,98.7177,443900.0
2014-10-30 11:20:00,113.82,113.87,113.72,113.74,148800.0,98.7264,98.7698,98.6397,98.657,148800.0
2014-10-30 11:25:00,113.74,113.76,113.62,113.72,140200.0,98.657,98.6744,98.5529,98.6397,140200.0
2014-10-30 11:30:00,113.72,113.76,113.55,113.63,442400.0,98.6397,98.6744,98.4922,98.5616,442400.0
2014-10-30 11:35:00,113.63,113.71,113.58,113.62,350000.0,98.5616,98.631,98.5182,98.5529,350000.0
2014-10-30 11:40:00,113.62,113.74,113.58,113.71,117800.0,98.5529,98.657,98.5182,98.631,117800.0
2014-10-30 11:45:00,113.71,113.91,113.71,113.75,231600.0,98.631,98.8045,98.631,98.6657,231600.0
2014-10-30 11:50:00,113.76,113.8,113.69,113.8,132500.0,98.6744,98.7091,98.6136,98.7091,132500.0
2014-10-30 11:55:00,113.78,113.98,113.77,113.98,246900.0,98.6917,98.8652,98.683,98.8652,246900.0
2014-10-30 12:00:00,113.98,114.01,113.8,113.85,451300.0,98.8652,98.8912,98.7091,98.7524,451300.0
2014-10-30 12:05:00,113.84,113.94,113.78,113.94,136600.0,98.7437,98.8305,98.6917,98.8305,136600.0
2014-10-30 12:10:00,113.95,113.99,113.9,113.96,167100.0,98.8392,98.8739,98.7958,98.8478,167100.0
2014-10-30 12:15:00,113.97,114.0,113.86,113.92,181000.0,98.8565,98.8825,98.7611,98.8131,181000.0
2014-10-30 12:20:00,113.92,114.09,113.92,114.06,202300.0,98.8131,98.9606,98.8131,98.9346,202300.0
2014-10-30 12:25:00,114.05,114.13,114.05,114.1,266700.0,98.9259,98.9953,98.9259,98.9693,266700.0
2014-10-30 12:30:00,114.09,114.36,114.09,114.35,874200.0,98.9606,99.1948,98.9606,99.1861,874200.0
2014-10-30 12:35:00,114.36,114.37,114.21,114.21,294600.0,99.1948,99.2035,99.0647,99.0647,294600.0
2014-10-30 12:40:00,114.21,114.25,114.18,114.22,152900.0,99.0647,99.0994,99.0387,99.0734,152900.0
2014-10-30 12:45:00,114.22,114.31,114.2,114.25,104800.0,99.0734,99.1514,99.056,99.0994,104800.0
2014-10-30 12:50:00,114.25,114.25,114.11,114.11,260600.0,99.0994,99.0994,98.9779,98.9779,260600.0
2014-10-30 12:55:00,114.11,114.16,114.08,114.11,238300.0,98.9779,99.0213,98.9519,98.9779,238300.0
2014-10-30 13:00:00,114.12,114.22,114.12,114.16,148500.0,98.9866,99.0734,98.9866,99.0213,148500.0
2014-10-30 13:05:00,114.17,114.18,114.01,114.07,237100.0,99.03,99.0387,98.8912,98.9432,237100.0
2014-10-30 13:10:00,114.09,114.15,114.01,114.12,104900.0,98.9606,99.0126,98.8912,98.9866,104900.0
2014-10-30 13:15:00,114.13,114.32,114.1,114.27,218100.0,98.9953,99.1601,98.9693,99.1167,218100.0
2014-10-30 13:20:00,114.27,114.71,114.12,114.71,1800600.0,99.1167,99.4984,98.9866,99.4984,1800600.0
2014-10-30 13:25:00,114.71,114.74,114.57,114.65,363500.0,99.4984,99.5244,99.3769,99.4463,363500.0
2014-10-30 13:30:00,114.64,114.75,114.62,114.65,190100.0,99.4377,99.5331,99.4203,99.4463,190100.0
2014-10-30 13:35:00,114.64,114.75,113.94,114.73,170600.0,99.4377,99.5331,98.8305,99.5157,170600.0
2014-10-30 13:40:00,114.72,114.8,114.65,114.76,708600.0,99.5071,99.5764,99.4463,99.5417,708600.0
2014-10-30 13:45:00,114.75,114.89,114.64,114.77,1278400.0,99.5331,99.6545,99.4377,99.5504,1278400.0
2014-10-30 13:50:00,114.79,114.91,114.78,114.86,831600.0,99.5678,99.6719,99.5591,99.6285,831600.0
2014-10-30 13:55:00,114.86,114.93,114.81,114.86,1073800.0,99.6285,99.6892,99.5851,99.6285,1073800.0
2014-10-30 14:00:00,114.87,115.08,114.86,115.06,1562900.0,99.6372,99.8193,99.6285,99.802,1562900.0
2014-10-30 14:05:00,115.05,115.38,115.01,115.28,1663000.0,99.7933,100.0795,99.7586,99.9928,1663000.0
2014-10-30 14:10:00,115.29,115.33,115.22,115.33,557600.0,100.0015,100.0362,99.9407,100.0362,557600.0
2014-10-30 14:15:00,115.32,115.32,115.12,115.14,377000.0,100.0275,100.0275,99.854,99.8714,377000.0
2014-10-30 14:20:00,115.14,115.18,115.0,115.13,941500.0,99.8714,99.9061,99.7499,99.8627,941500.0
2014-10-30 14:25:00,115.13,115.2,114.98,115.03,487700.0,99.8627,99.9234,99.7326,99.7759,487700.0
2014-10-30 14:30:00,115.03,115.11,115.02,115.05,384500.0,99.7759,99.8453,99.7673,99.7933,384500.0
2014-10-30 14:35:00,115.05,115.07,114.87,114.9,653000.0,99.7933,99.8106,99.6372,99.6632,653000.0
2014-10-30 14:40:00,114.9,114.98,114.86,114.96,137900.0,99.6632,99.7326,99.6285,99.7152,137900.0
2014-10-30 14:45:00,114.97,115.04,114.73,114.73,483200.0,99.7239,99.7846,99.5157,99.5157,483200.0
2014-10-30 14:50:00,114.73,114.73,114.43,114.49,579900.0,99.5157,99.5157,99.2555,99.3076,579900.0
2014-10-30 14:55:00,114.48,114.49,114.32,114.39,598100.0,99.2989,99.3076,99.1601,99.2208,598100.0
2014-10-30 15:00:00,114.4,114.58,114.4,114.48,334000.0,99.2295,99.3856,99.2295,99.2989,334000.0
2014-10-30 15:05:00,114.48,114.65,114.45,114.59,269100.0,99.2989,99.4463,99.2729,99.3943,269100.0
2014-10-30 15:10:00,114.58,114.71,114.57,114.63,256600.0,99.3856,99.4984,99.3769,99.429,256600.0
2014-10-30 15:15:00,114.64,114.69,114.55,114.59,560400.0,99.4377,99.481,99.3596,99.3943,560400.0
2014-10-30 15:20:00,114.6,114.67,114.47,114.47,364500.0,99.403,99.4637,99.2902,99.2902,364500.0
2014-10-30 15:25:00,114.48,114.49,114.27,114.33,299000.0,99.2989,99.3076,99.1167,99.1688,299000.0
2014-10-30 15:30:00,114.32,114.53,114.31,114.51,753500.0,99.1601,99.3422,99.1514,99.3249,753500.0
2014-10-30 15:35:00,114.5,114.53,114.42,114.53,660000.0,99.3162,99.3422,99.2468,99.3422,660000.0
2014-10-30 15:40:00,114.53,114.64,114.48,114.63,596900.0,99.3422,99.4377,99.2989,99.429,596900.0
2014-10-30 15:45:00,114.63,114.76,114.63,114.76,696600.0,99.429,99.5417,99.429,99.5417,696600.0
2014-10-30 15:50:00,114.76,114.85,114.76,114.8,1051300.0,99.5417,99.6198,99.5417,99.5764,1051300.0
2014-10-30 15:55:00,114.79,114.92,114.78,114.89,2474400.0,99.5678,99.6805,99.5591,99.6545,2474400.0
2014-10-31 09:30:00,116.91,116.96,116.39,116.4,2054300.0,101.4066,101.45,100.9556,100.9643,2054300.0
2014-10-31 09:35:00,116.41,116.47,116.09,116.25,1629300.0,100.9729,101.025,100.6954,100.8342,1629300.0
2014-10-31 09:40:00,116.25,116.4,115.94,116.35,1238500.0,100.8342,100.9643,100.5653,100.9209,1238500.0
2014-10-31 09:45:00,116.35,116.36,115.99,116.1,1194400.0,100.9209,100.9296,100.6086,100.7041,1194400.0
2014-10-31 09:50:00,116.11,116.35,115.97,116.33,651300.0,100.7127,100.9209,100.5913,100.9036,651300.0
2014-10-31 09:55:00,116.33,116.37,116.04,116.11,836900.0,100.9036,100.9382,100.652,100.7127,836900.0
2014-10-31 10:00:00,116.12,116.33,115.95,116.04,1152500.0,100.7214,100.9036,100.5739,100.652,1152500.0
2014-10-31 10:05:00,116.04,116.26,116.03,116.16,591200.0,100.652,100.8428,100.6433,100.7561,591200.0
2014-10-31 10:10:00,116.16,116.45,116.05,116.41,1164300.0,100.7561,101.0076,100.6607,100.9729,1164300.0
2014-10-31 10:15:00,116.41,116.59,116.33,116.47,788300.0,100.9729,101.1291,100.9036,101.025,788300.0
2014-10-31 10:20:00,116.47,116.59,116.47,116.55,589200.0,101.025,101.1291,101.025,101.0944,589200.0
2014-10-31 10:25:00,116.54,116.65,116.47,116.54,398100.0,101.0857,101.1811,101.025,101.0857,398100.0
2014-10-31 10:30:00,116.53,116.58,116.36,116.37,345200.0,101.077,101.1204,100.9296,100.9382,345200.0
2014-10-31 10:35:00,116.37,116.45,116.27,116.36,596400.0,100.9382,101.0076,100.8515,100.9296,596400.0
2014-10-31 10:40:00,116.35,116.38,116.22,116.36,429800.0,100.9209,100.9469,100.8081,100.9296,429800.0
2014-10-31 10:45:00,116.37,116.53,116.25,116.26,483700.0,100.9382,101.077,100.8342,100.8428,483700.0
2014-10-31 10:50:00,116.27,116.45,116.22,116.39,354000.0,100.8515,101.0076,100.8081,100.9556,354000.0
2014-10-31 10:55:00,116.39,116.5,116.29,116.36,521800.0,100.9556,101.051,100.8689,100.9296,521800.0
2014-10-31 11:00:00,116.36,116.42,116.26,116.32,419000.0,100.9296,100.9816,100.8428,100.8949,419000.0
2014-10-31 11:05:00,116.31,116.56,116.31,116.38,382000.0,100.8862,101.1031,100.8862,100.9469,382000.0
2014-10-31 11:10:00,116.37,116.48,116.29,116.46,311300.0,100.9382,101.0337,100.8689,101.0163,311300.0
2014-10-31 11:15:00,116.46,116.47,116.35,116.41,209300.0,101.0163,101.025,100.9209,100.9729,209300.0
2014-10-31 11:20:00,116.42,116.47,116.36,116.38,85700.0,100.9816,101.025,100.9296,100.9469,85700.0
2014-10-31 11:25:00,116.39,116.58,116.37,116.54,305000.0,100.9556,101.1204,100.9382,101.0857,305000.0
2014-10-31 11:30:00,116.55,116.55,116.34,116.37,284800.0,101.0944,101.0944,100.9122,100.9382,284800.0
2014-10-31 11:35:00,116.38,116.38,116.25,116.26,146800.0,100.9469,100.9469,100.8342,100.8428,146800.0
2014-10-31 11:40:00,116.25,116.31,116.18,116.29,426700.0,100.8342,100.8862,100.7734,100.8689,426700.0
2014-10-31 11:45:00,116.28,116.31,116.12,116.18,492300.0,100.8602,100.8862,100.7214,100.7734,492300.0
2014-10-31 11:50:00,116.17,116.22,116.06,116.11,367300.0,100.7648,100.8081,100.6694,100.7127,367300.0
2014-10-31 11:55:00,116.11,116.17,116.05,116.11,415200.0,100.7127,100.7648,100.6607,100.7127,415200.0
2014-10-31 12:00:00,116.11,116.13,116.0,116.07,299100.0,100.7127,100.7301,100.6173,100.678,299100.0
2014-10-31 12:05:00,116.08,116.16,116.05,116.12,283500.0,100.6867,100.7561,100.6607,100.7214,283500.0
2014-10-31 12:10:00,116.13,116.16,116.02,116.15,437600.0,100.7301,100.7561,100.6347,100.7474,437600.0
2014-10-31 12:15:00,116.15,116.17,116.08,116.1,200900.0,100.7474,100.7648,100.6867,100.7041,200900.0
2014-10-31 12:20:00,116.09,116.12,115.88,115.91,335100.0,100.6954,100.7214,100.5132,100.5392,335100.0
2014-10-31 12:25:00,115.92,116.07,115.9,116.05,330700.0,100.5479,100.678,100.5306,100.6607,330700.0
2014-10-31 12:30:00,116.04,116.16,115.98,116.01,439000.0,100.652,100.7561,100.6,100.626,439000.0
2014-10-31 12:35:00,116.02,116.07,115.92,115.98,350400.0,100.6347,100.678,100.5479,100.6,350400.0
2014-10-31 12:40:00,115.98,116.07,115.94,116.06,211300.0,100.6,100.678,100.5653,100.6694,211300.0
2014-10-31 12:45:00,116.07,116.15,116.06,116.14,150300.0,100.678,100.7474,100.6694,100.7387,150300.0
2014-10-31 12:50:00,116.15,116.19,116.08,116.18,487900.0,100.7474,100.7821,100.6867,100.7734,487900.0
2014-10-31 12:55:00,116.19,116.28,116.16,116.25,248300.0,100.7821,100.8602,100.7561,100.8342,248300.0
2014-10-31 13:00:00,116.25,116.43,116.25,116.4,487800.0,100.8342,100.9903,100.8342,100.9643,487800.0
2014-10-31 13:05:00,116.41,116.46,116.37,116.45,226300.0,100.9729,101.0163,100.9382,101.0076,226300.0
2014-10-31 13:10:00,116.45,116.45,116.32,116.36,127800.0,101.0076,101.0076,100.8949,100.9296,127800.0
2014-10-31 13:15:00,116.35,116.44,116.33,116.42,183300.0,100.9209,100.999,100.9036,100.9816,183300.0
2014-10-31 13:20:00,116.43,116.5,116.3,116.36,217300.0,100.9903,101.051,100.8775,100.9296,217300.0
2014-10-31 13:25:00,116.35,116.44,116.34,116.42,251300.0,100.9209,100.999,100.9122,100.9816,251300.0
2014-10-31 13:30:00,116.43,116.51,116.3,116.34,344800.0,100.9903,101.0597,100.8775,100.9122,344800.0
2014-10-31 13:35:00,116.34,116.41,116.33,116.38,272700.0,100.9122,100.9729,100.9036,100.9469,272700.0
2014-10-31 13:40:00,116.38,116.42,116.31,116.42,128300.0,100.9469,100.9816,100.8862,100.9816,128300.0
2014-10-31 13:45:00,116.41,116.49,116.37,116.39,249200.0,100.9729,101.0423,100.9382,100.9556,249200.0
2014-10-31 13:50:00,116.39,116.4,116.26,116.3,268300.0,100.9556,100.9643,100.8428,100.8775,268300.0
2014-10-31 13:55:00,116.3,116.33,116.26,116.28,313300.0,100.8775,100.9036,100.8428,100.8602,313300.0
2014-10-31 14:00:00,116.28,116.31,116.22,116.27,249100.0,100.8602,100.8862,100.8081,100.8515,249100.0
2014-10-31 14:05:00,116.27,116.36,116.23,116.31,239500.0,100.8515,100.9296,100.8168,100.8862,239500.0
2014-10-31 14:10:00,116.31,116.55,116.3,116.55,572500.0,100.8862,101.0944,100.8775,101.0944,572500.0
2014-10-31 14:15:00,116.54,116.55,116.44,116.44,536600.0,101.0857,101.0944,100.999,100.999,536600.0
2014-10-31 14:20:00,116.45,116.54,116.45,116.54,236900.0,101.0076,101.0857,101.0076,101.0857,236900.0
2014-10-31 14:25:00,116.54,116.57,116.49,116.53,387700.0,101.0857,101.1117,101.0423,101.077,387700.0
2014-10-31 14:30:00,116.52,116.56,116.44,116.5,258900.0,101.0684,101.1031,100.999,101.051,258900.0
2014-10-31 14:35:00,116.51,116.59,116.51,116.57,480700.0,101.0597,101.1291,101.0597,101.1117,480700.0
2014-10-31 14:40:00,116.58,116.59,116.44,116.44,225600.0,101.1204,101.1291,100.999,100.999,225600.0
2014-10-31 14:45:00,116.44,116.44,116.36,116.37,346300.0,100.999,100.999,100.9296,100.9382,346300.0
2014-10-31 14:50:00,116.36,116.47,116.35,116.39,358500.0,100.9296,101.025,100.9209,100.9556,358500.0
2014-10-31 14:55:00,116.39,116.49,116.39,116.47,409200.0,100.9556,101.0423,100.9556,101.025,409200.0
2014-10-31 15:00:00,116.46,116.48,116.37,116.4,593900.0,101.0163,101.0337,100.9382,100.9643,593900.0
2014-10-31 15:05:00,116.4,116.47,116.37,116.43,454300.0,100.9643,101.025,100.9382,100.9903,454300.0
2014-10-31 15:10:00,116.43,116.49,116.41,116.46,622200.0,100.9903,101.0423,100.9729,101.0163,622200.0
2014-10-31 15:15:00,116.46,116.48,116.42,116.46,736600.0,101.0163,101.0337,100.9816,101.0163,736600.0
2014-10-31 15:20:00,116.46,116.52,116.42,116.5,770800.0,101.0163,101.0684,100.9816,101.051,770800.0
2014-10-31 15:25:00,116.51,116.59,116.49,116.54,869400.0,101.0597,101.1291,101.0423,101.0857,869400.0
2014-10-31 15:30:00,116.54,116.56,116.48,116.54,537400.0,101.0857,101.1031,101.0337,101.0857,537400.0
2014-10-31 15:35:00,116.55,116.6,116.52,116.6,673700.0,101.0944,101.1377,101.0684,101.1377,673700.0
2014-10-31 15:40:00,116.6,116.72,116.6,116.67,864000.0,101.1377,101.2418,101.1377,101.1985,864000.0
2014-10-31 15:45:00,116.67,116.73,116.66,116.73,471300.0,101.1985,101.2505,101.1898,101.2505,471300.0
2014-10-31 15:50:00,116.73,116.77,116.6,116.67,1178200.0,101.2505,101.2852,101.1377,101.1985,1178200.0
2014-10-31 15:55:00,116.66,116.69,116.51,116.54,2536200.0,101.1898,101.2158,101.0597,101.0857,2536200.0
2014-11-03 09:30:00,116.76,117.0,116.54,117.0,1497500.0,101.2765,101.4847,101.0857,101.4847,1497500.0
2014-11-03 09:35:00,117.0,117.17,116.55,116.57,1239000.0,101.4847,101.6322,101.0944,101.1117,1239000.0
2014-11-03 09:40:00,116.57,116.73,116.4,116.63,724500.0,101.1117,101.2505,100.9643,101.1638,724500.0
2014-11-03 09:45:00,116.63,116.64,116.5,116.58,341800.0,101.1638,101.1724,101.051,101.1204,341800.0
2014-11-03 09:50:00,116.59,117.08,116.59,117.07,695700.0,101.1291,101.5541,101.1291,101.5454,695700.0
2014-11-03 09:55:00,117.06,117.37,117.06,117.14,1269500.0,101.5367,101.8056,101.5367,101.6061,1269500.0
2014-11-03 10:00:00,117.16,117.24,116.76,116.83,1256200.0,101.6235,101.6929,101.2765,101.3372,1256200.0
2014-11-03 10:05:00,116.82,116.94,116.63,116.65,601200.0,101.3286,101.4327,101.1638,101.1811,601200.0
2014-11-03 10:10:00,116.65,116.83,116.65,116.74,381900.0,101.1811,101.3372,101.1811,101.2592,381900.0
2014-11-03 10:15:00,116.74,116.75,116.57,116.59,550500.0,101.2592,101.2679,101.1117,101.1291,550500.0
2014-11-03 10:20:00,116.6,116.67,116.49,116.59,371400.0,101.1377,101.1985,101.0423,101.1291,371400.0
2014-11-03 10:25:00,116.6,116.73,116.59,116.69,231700.0,101.1377,101.2505,101.1291,101.2158,231700.0
2014-11-03 10:30:00,116.69,116.84,116.64,116.83,385000.0,101.2158,101.3459,101.1724,101.3372,385000.0
2014-11-03 10:35:00,116.84,116.95,116.76,116.77,280300.0,101.3459,101.4413,101.2765,101.2852,280300.0
2014-11-03 10:40:00,116.76,116.81,116.69,116.76,181500.0,101.2765,101.3199,101.2158,101.2765,181500.0
2014-11-03 10:45:00,116.76,116.76,116.58,116.6,299600.0,101.2765,101.2765,101.1204,101.1377,299600.0
2014-11-03 10:50:00,116.57,116.7,116.49,116.68,349500.0,101.1117,101.2245,101.0423,101.2071,349500.0
2014-11-03 10:55:00,116.67,116.87,116.63,116.87,423500.0,101.1985,101.3719,101.1638,101.3719,423500.0
2014-11-03 11:00:00,116.87,116.93,116.77,116.93,257500.0,101.3719,101.424,101.2852,101.424,257500.0
2014-11-03 11:05:00,116.93,117.09,116.92,117.02,221900.0,101.424,101.5628,101.4153,101.502,221900.0
2014-11-03 11:10:00,117.02,117.07,116.93,116.96,293400.0,101.502,101.5454,101.424,101.45,293400.0
2014-11-03 11:15:00,116.96,117.03,116.76,116.78,521400.0,101.45,101.5107,101.2765,101.2939,521400.0
2014-11-03 11:20:00,116.78,116.87,116.72,116.83,188200.0,101.2939,101.3719,101.2418,101.3372,188200.0
2014-11-03 11:25:00,116.83,116.83,116.69,116.77,120800.0,101.3372,101.3372,101.2158,101.2852,120800.0
2014-11-03 11:30:00,116.77,116.84,116.62,116.7,382600.0,101.2852,101.3459,101.1551,101.2245,382600.0
2014-11-03 11:35:00,116.7,116.76,116.69,116.74,139300.0,101.2245,101.2765,101.2158,101.2592,139300.0
2014-11-03 11:40:00,116.74,116.82,116.7,116.81,141300.0,101.2592,101.3286,101.2245,101.3199,141300.0
2014-11-03 11:45:00,116.81,116.92,116.81,116.89,175800.0,101.3199,101.4153,101.3199,101.3893,175800.0
2014-11-03 11:50:00,116.89,116.98,116.82,116.97,126300.0,101.3893,101.4674,101.3286,101.4587,126300.0
2014-11-03 11:55:00,116.98,117.08,116.94,116.96,266700.0,101.4674,101.5541,101.4327,101.45,266700.0
2014-11-03 12:00:00,116.96,116.98,116.86,116.91,177900.0,101.45,101.4674,101.3633,101.4066,177900.0
2014-11-03 12:05:00,116.92,116.94,116.81,116.84,105400.0,101.4153,101.4327,101.3199,101.3459,105400.0
2014-11-03 12:10:00,116.83,116.92,116.75,116.76,138100.0,101.3372,101.4153,101.2679,101.2765,138100.0
2014-11-03 12:15:00,116.76,116.8,116.65,116.69,293800.0,101.2765,101.3112,101.1811,101.2158,293800.0
2014-11-03 12:20:00,116.68,116.75,116.65,116.7,119500.0,101.2071,101.2679,101.1811,101.2245,119500.0
2014-11-03 12:25:00,116.7,116.75,116.67,116.74,71300.0,101.2245,101.2679,101.1985,101.2592,71300.0
2014-11-03 12:30:00,116.73,116.81,116.73,116.79,168500.0,101.2505,101.3199,101.2505,101.3025,168500.0
2014-11-03 12:35:00,116.78,116.89,116.73,116.83,154000.0,101.2939,101.3893,101.2505,101.3372,154000.0
2014-11-03 12:40:00,116.83,116.94,116.81,116.9,141000.0,101.3372,101.4327,101.3199,101.398,141000.0
2014-11-03 12:45:00,116.9,116.93,116.87,116.93,90500.0,101.398,101.424,101.3719,101.424,90500.0
2014-11-03 12:50:00,116.94,116.95,116.86,116.87,87700.0,101.4327,101.4413,101.3633,101.3719,87700.0
2014-11-03 12:55:00,116.87,117.11,116.87,117.04,377300.0,101.3719,101.5801,101.3719,101.5194,377300.0
2014-11-03 13:00:00,117.04,117.05,116.95,116.96,303200.0,101.5194,101.5281,101.4413,101.45,303200.0
2014-11-03 13:05:00,116.96,117.01,116.88,116.92,311200.0,101.45,101.4934,101.3806,101.4153,311200.0
2014-11-03 13:10:00,116.92,116.99,116.9,116.9,69200.0,101.4153,101.476,101.398,101.398,69200.0
2014-11-03 13:15:00,116.89,117.02,116.89,116.97,188900.0,101.3893,101.502,101.3893,101.4587,188900.0
2014-11-03 13:20:00,116.98,117.01,116.91,116.95,109100.0,101.4674,101.4934,101.4066,101.4413,109100.0
2014-11-03 13:25:00,116.95,117.05,116.95,117.03,90600.0,101.4413,101.5281,101.4413,101.5107,90600.0
2014-11-03 13:30:00,117.03,117.05,116.91,116.91,80200.0,101.5107,101.5281,101.4066,101.4066,80200.0
2014-11-03 13:35:00,116.91,117.0,116.91,116.92,88700.0,101.4066,101.4847,101.4066,101.4153,88700.0
2014-11-03 13:40:00,116.91,116.94,116.86,116.86,80000.0,101.4066,101.4327,101.3633,101.3633,80000.0
2014-11-03 13:45:00,116.87,116.95,116.86,116.86,114400.0,101.3719,101.4413,101.3633,101.3633,114400.0
2014-11-03 13:50:00,116.86,116.93,116.83,116.91,248300.0,101.3633,101.424,101.3372,101.4066,248300.0
2014-11-03 13:55:00,116.91,116.96,116.85,116.89,89800.0,101.4066,101.45,101.3546,101.3893,89800.0
2014-11-03 14:00:00,116.89,116.92,116.78,116.8,156200.0,101.3893,101.4153,101.2939,101.3112,156200.0
2014-11-03 14:05:00,116.8,116.82,116.69,116.74,253000.0,101.3112,101.3286,101.2158,101.2592,253000.0
2014-11-03 14:10:00,116.74,116.88,116.73,116.86,300800.0,101.2592,101.3806,101.2505,101.3633,300800.0
2014-11-03 14:15:00,116.85,116.89,116.8,116.81,207000.0,101.3546,101.3893,101.3112,101.3199,207000.0
2014-11-03 14:20:00,116.8,116.81,116.7,116.77,186500.0,101.3112,101.3199,101.2245,101.2852,186500.0
2014-11-03 14:25:00,116.78,116.82,116.64,116.68,234800.0,101.2939,101.3286,101.1724,101.2071,234800.0
2014-11-03 14:30:00,116.67,116.67,116.3,116.36,932600.0,101.1985,101.1985,100.8775,100.9296,932600.0
2014-11-03 14:35:00,116.35,116.47,116.31,116.43,315500.0,100.9209,101.025,100.8862,100.9903,315500.0
2014-11-03 14:40:00,116.43,116.43,116.26,116.33,190600.0,100.9903,100.9903,100.8428,100.9036,190600.0
2014-11-03 14:45:00,116.33,116.37,116.2,116.27,645100.0,100.9036,100.9382,100.7908,100.8515,645100.0
2014-11-03 14:50:00,116.27,116.32,116.21,116.22,481900.0,100.8515,100.8949,100.7995,100.8081,481900.0
2014-11-03 14:55:00,116.22,116.25,116.15,116.18,532300.0,100.8081,100.8342,100.7474,100.7734,532300.0
2014-11-03 15:00:00,116.17,116.24,116.14,116.17,439400.0,100.7648,100.8255,100.7387,100.7648,439400.0
2014-11-03 15:05:00,116.17,116.32,116.16,116.26,627400.0,100.7648,100.8949,100.7561,100.8428,627400.0
2014-11-03 15:10:00,116.25,116.3,116.21,116.26,324500.0,100.8342,100.8775,100.7995,100.8428,324500.0
2014-11-03 15:15:00,116.25,116.29,116.16,116.21,208200.0,100.8342,100.8689,100.7561,100.7995,208200.0
2014-11-03 15:20:00,116.21,116.23,116.16,116.19,487000.0,100.7995,100.8168,100.7561,100.7821,487000.0
2014-11-03 15:25:00,116.19,116.19,115.9,115.92,806300.0,100.7821,100.7821,100.5306,100.5479,806300.0
2014-11-03 15:30:00,115.92,116.07,115.92,116.05,370600.0,100.5479,100.678,100.5479,100.6607,370600.0
2014-11-03 15:35:00,116.05,116.13,115.9,115.94,470100.0,100.6607,100.7301,100.5306,100.5653,470100.0
2014-11-03 15:40:00,115.95,116.04,115.91,116.0,387800.0,100.5739,100.652,100.5392,100.6173,387800.0
2014-11-03 15:45:00,116.0,116.17,115.99,116.0,354200.0,100.6173,100.7648,100.6086,100.6173,354200.0
2014-11-03 15:50:00,116.0,116.17,115.99,116.15,679500.0,100.6173,100.7648,100.6086,100.7474,679500.0
2014-11-03 15:55:00,116.15,116.37,116.15,116.37,2164000.0,100.7474,100.9382,100.7474,100.9382,2164000.0
2014-11-04 09:30:00,115.9,116.39,115.89,116.3,1007400.0,100.5306,100.9556,100.5219,100.8775,1007400.0
2014-11-04 09:35:00,116.3,116.45,116.09,116.25,591000.0,100.8775,101.0076,100.6954,100.8342,591000.0
2014-11-04 09:40:00,116.25,116.36,116.04,116.15,832400.0,100.8342,100.9296,100.652,100.7474,832400.0
2014-11-04 09:45:00,116.16,116.42,116.12,116.31,560100.0,100.7561,100.9816,100.7214,100.8862,560100.0
2014-11-04 09:50:00,116.3,116.42,116.14,116.41,451500.0,100.8775,100.9816,100.7387,100.9729,451500.0
2014-11-04 09:55:00,116.41,116.42,116.28,116.32,412500.0,100.9729,100.9816,100.8602,100.8949,412500.0
2014-11-04 10:00:00,116.33,116.5,116.3,116.39,504600.0,100.9036,101.051,100.8775,100.9556,504600.0
2014-11-04 10:05:00,116.4,116.5,116.3,116.37,409600.0,100.9643,101.051,100.8775,100.9382,409600.0
2014-11-04 10:10:00,116.36,116.47,116.35,116.38,162500.0,100.9296,101.025,100.9209,100.9469,162500.0
2014-11-04 10:15:00,116.38,116.39,116.1,116.24,804500.0,100.9469,100.9556,100.7041,100.8255,804500.0
2014-11-04 10:20:00,116.23,116.39,116.2,116.28,226200.0,100.8168,100.9556,100.7908,100.8602,226200.0
2014-11-04 10:25:00,116.29,116.31,115.96,115.99,499700.0,100.8689,100.8862,100.5826,100.6086,499700.0
2014-11-04 10:30:00,115.97,116.03,115.8,115.85,494700.0,100.5913,100.6433,100.4438,100.4872,494700.0
2014-11-04 10:35:00,115.84,116.01,115.82,115.87,462400.0,100.4785,100.626,100.4612,100.5046,462400.0
2014-11-04 10:40:00,115.86,115.91,115.72,115.74,814500.0,100.4959,100.5392,100.3744,100.3918,814500.0
2014-11-04 10:45:00,115.73,115.76,115.62,115.64,628700.0,100.3831,100.4091,100.2877,100.3051,628700.0
2014-11-04 10:50:00,115.64,115.76,115.62,115.69,490300.0,100.3051,100.4091,100.2877,100.3484,490300.0
2014-11-04 10:55:00,115.68,115.69,115.39,115.39,748600.0,100.3397,100.3484,100.0882,100.0882,748600.0
2014-11-04 11:00:00,115.4,115.58,115.36,115.46,368800.0,100.0969,100.253,100.0622,100.1489,368800.0
2014-11-04 11:05:00,115.47,115.51,115.28,115.33,763600.0,100.1576,100.1923,99.9928,100.0362,763600.0
2014-11-04 11:10:00,115.34,115.42,115.29,115.37,651300.0,100.0448,100.1142,100.0015,100.0709,651300.0
2014-11-04 11:15:00,115.36,115.5,115.34,115.44,387300.0,100.0622,100.1836,100.0448,100.1316,387300.0
2014-11-04 11:20:00,115.43,115.52,115.36,115.5,697900.0,100.1229,100.201,100.0622,100.1836,697900.0
2014-11-04 11:25:00,115.49,115.65,115.49,115.58,558400.0,100.1749,100.3137,100.1749,100.253,558400.0
2014-11-04 11:30:00,115.58,115.69,115.54,115.67,224200.0,100.253,100.3484,100.2183,100.3311,224200.0
2014-11-04 11:35:00,115.66,115.69,115.56,115.58,238800.0,100.3224,100.3484,100.2357,100.253,238800.0
2014-11-04 11:40:00,115.59,115.71,115.44,115.69,480600.0,100.2617,100.3658,100.1316,100.3484,480600.0
2014-11-04 11:45:00,115.69,115.69,115.57,115.69,190900.0,100.3484,100.3484,100.2443,100.3484,190900.0
2014-11-04 11:50:00,115.68,115.68,115.56,115.65,98800.0,100.3397,100.3397,100.2357,100.3137,98800.0
2014-11-04 11:55:00,115.65,115.66,115.52,115.56,161700.0,100.3137,100.3224,100.201,100.2357,161700.0
2014-11-04 12:00:00,115.55,115.77,115.54,115.74,358300.0,100.227,100.4178,100.2183,100.3918,358300.0
2014-11-04 12:05:00,115.75,115.77,115.69,115.7,356900.0,100.4005,100.4178,100.3484,100.3571,356900.0
2014-11-04 12:10:00,115.69,115.71,115.66,115.68,99100.0,100.3484,100.3658,100.3224,100.3397,99100.0
2014-11-04 12:15:00,115.69,115.73,115.65,115.67,148900.0,100.3484,100.3831,100.3137,100.3311,148900.0
2014-11-04 12:20:00,115.66,115.7,115.57,115.62,142600.0,100.3224,100.3571,100.2443,100.2877,142600.0
2014-11-04 12:25:00,115.61,115.7,115.57,115.62,117800.0,100.279,100.3571,100.2443,100.2877,117800.0
2014-11-04 12:30:00,115.63,115.69,115.62,115.66,84800.0,100.2964,100.3484,100.2877,100.3224,84800.0
2014-11-04 12:35:00,115.67,115.7,115.54,115.61,314400.0,100.3311,100.3571,100.2183,100.279,314400.0
2014-11-04 12:40:00,115.61,115.78,115.59,115.77,197200.0,100.279,100.4265,100.2617,100.4178,197200.0
2014-11-04 12:45:00,115.77,115.82,115.72,115.72,270500.0,100.4178,100.4612,100.3744,100.3744,270500.0
2014-11-04 12:50:00,115.71,115.74,115.66,115.67,87300.0,100.3658,100.3918,100.3224,100.3311,87300.0
2014-11-04 12:55:00,115.66,115.67,115.61,115.62,76900.0,100.3224,100.3311,100.279,100.2877,76900.0
2014-11-04 13:00:00,115.62,115.64,115.44,115.51,183900.0,100.2877,100.3051,100.1316,100.1923,183900.0
2014-11-04 13:05:00,115.53,115.56,115.41,115.44,138500.0,100.2096,100.2357,100.1056,100.1316,138500.0
2014-11-04 13:10:00,115.45,115.54,115.42,115.53,187000.0,100.1402,100.2183,100.1142,100.2096,187000.0
2014-11-04 13:15:00,115.53,115.54,115.41,115.41,162300.0,100.2096,100.2183,100.1056,100.1056,162300.0
2014-11-04 13:20:00,115.41,115.46,115.33,115.45,134000.0,100.1056,100.1489,100.0362,100.1402,134000.0
2014-11-04 13:25:00,115.45,115.5,115.41,115.49,213900.0,100.1402,100.1836,100.1056,100.1749,213900.0
2014-11-04 13:30:00,115.5,115.5,115.35,115.37,112000.0,100.1836,100.1836,100.0535,100.0709,112000.0
2014-11-04 13:35:00,115.37,115.5,115.37,115.45,116700.0,100.0709,100.1836,100.0709,100.1402,116700.0
2014-11-04 13:40:00,115.45,115.58,115.45,115.55,75800.0,100.1402,100.253,100.1402,100.227,75800.0
2014-11-04 13:45:00,115.54,115.63,115.5,115.6,175500.0,100.2183,100.2964,100.1836,100.2704,175500.0
2014-11-04 13:50:00,115.59,115.75,115.59,115.72,150500.0,100.2617,100.4005,100.2617,100.3744,150500.0
2014-11-04 13:55:00,115.73,115.86,115.72,115.8,887400.0,100.3831,100.4959,100.3744,100.4438,887400.0
2014-11-04 14:00:00,115.81,115.88,115.77,115.78,333400.0,100.4525,100.5132,100.4178,100.4265,333400.0
2014-11-04 14:05:00,115.78,115.79,115.68,115.71,224100.0,100.4265,100.4352,100.3397,100.3658,224100.0
2014-11-04 14:10:00,115.71,115.8,115.7,115.75,156300.0,100.3658,100.4438,100.3571,100.4005,156300.0
2014-11-04 14:15:00,115.76,115.76,115.69,115.69,114600.0,100.4091,100.4091,100.3484,100.3484,114600.0
2014-11-04 14:20:00,115.69,115.76,115.63,115.63,132100.0,100.3484,100.4091,100.2964,100.2964,132100.0
2014-11-04 14:25:00,115.63,115.79,115.62,115.65,251000.0,100.2964,100.4352,100.2877,100.3137,251000.0
2014-11-04 14:30:00,115.65,115.72,115.6,115.66,113400.0,100.3137,100.3744,100.2704,100.3224,113400.0
2014-11-04 14:35:00,115.67,115.76,115.66,115.74,226100.0,100.3311,100.4091,100.3224,100.3918,226100.0
2014-11-04 14:40:00,115.74,115.75,115.67,115.7,275100.0,100.3918,100.4005,100.3311,100.3571,275100.0
2014-11-04 14:45:00,115.7,115.79,115.66,115.72,308000.0,100.3571,100.4352,100.3224,100.3744,308000.0
2014-11-04 14:50:00,115.71,115.83,115.69,115.77,154600.0,100.3658,100.4699,100.3484,100.4178,154600.0
2014-11-04 14:55:00,115.76,115.94,115.76,115.93,448600.0,100.4091,100.5653,100.4091,100.5566,448600.0
2014-11-04 15:00:00,115.93,115.95,115.82,115.85,328100.0,100.5566,100.5739,100.4612,100.4872,328100.0
2014-11-04 15:05:00,115.85,115.93,115.84,115.92,288400.0,100.4872,100.5566,100.4785,100.5479,288400.0
2014-11-04 15:10:00,115.92,115.93,115.84,115.87,178800.0,100.5479,100.5566,100.4785,100.5046,178800.0
2014-11-04 15:15:00,115.86,115.95,115.86,115.92,228600.0,100.4959,100.5739,100.4959,100.5479,228600.0
2014-11-04 15:20:00,115.92,116.0,115.91,115.99,440100.0,100.5479,100.6173,100.5392,100.6086,440100.0
2014-11-04 15:25:00,116.0,116.01,115.78,115.84,262800.0,100.6173,100.626,100.4265,100.4785,262800.0
2014-11-04 15:30:00,115.85,115.91,115.78,115.82,149300.0,100.4872,100.5392,100.4265,100.4612,149300.0
2014-11-04 15:35:00,115.81,115.87,115.75,115.76,303900.0,100.4525,100.5046,100.4005,100.4091,303900.0
2014-11-04 15:40:00,115.77,115.87,115.75,115.79,265800.0,100.4178,100.5046,100.4005,100.4352,265800.0
2014-11-04 15:45:00,115.79,115.86,115.79,115.83,160200.0,100.4352,100.4959,100.4352,100.4699,160200.0
2014-11-04 15:50:00,115.83,115.85,115.75,115.78,346500.0,100.4699,100.4872,100.4005,100.4265,346500.0
2014-11-04 15:55:00,115.79,115.89,115.78,115.8,860600.0,100.4352,100.5219,100.4265,100.4438,860600.0
2014-11-05 09:30:00,116.68,116.73,116.42,116.54,982100.0,101.2071,101.2505,100.9816,101.0857,982100.0
2014-11-05 09:35:00,116.55,116.64,116.19,116.23,584900.0,101.0944,101.1724,100.7821,100.8168,584900.0
2014-11-05 09:40:00,116.23,116.26,115.91,116.05,572200.0,100.8168,100.8428,100.5392,100.6607,572200.0
2014-11-05 09:45:00,116.05,116.17,115.89,115.9,808600.0,100.6607,100.7648,100.5219,100.5306,808600.0
2014-11-05 09:50:00,115.89,116.15,115.83,116.11,1362800.0,100.5219,100.7474,100.4699,100.7127,1362800.0
2014-11-05 09:55:00,116.12,116.19,115.98,116.15,979100.0,100.7214,100.7821,100.6,100.7474,979100.0
2014-11-05 10:00:00,116.15,116.33,115.94,116.31,978300.0,100.7474,100.9036,100.5653,100.8862,978300.0
2014-11-05 10:05:00,116.31,116.41,116.26,116.4,704000.0,100.8862,100.9729,100.8428,100.9643,704000.0
2014-11-05 10:10:00,116.41,116.45,116.34,116.4,393800.0,100.9729,101.0076,100.9122,100.9643,393800.0
2014-11-05 10:15:00,116.4,116.5,116.34,116.43,504200.0,100.9643,101.051,100.9122,100.9903,504200.0
2014-11-05 10:20:00,116.42,116.46,116.3,116.38,359500.0,100.9816,101.0163,100.8775,100.9469,359500.0
2014-11-05 10:25:00,116.38,116.38,116.17,116.23,260700.0,100.9469,100.9469,100.7648,100.8168,260700.0
2014-11-05 10:30:00,116.22,116.26,115.98,116.02,297500.0,100.8081,100.8428,100.6,100.6347,297500.0
2014-11-05 10:35:00,116.03,116.18,115.99,116.18,343700.0,100.6433,100.7734,100.6086,100.7734,343700.0
2014-11-05 10:40:00,116.16,116.28,116.1,116.24,284500.0,100.7561,100.8602,100.7041,100.8255,284500.0
2014-11-05 10:45:00,116.25,116.37,116.18,116.29,259600.0,100.8342,100.9382,100.7734,100.8689,259600.0
2014-11-05 10:50:00,116.3,116.37,116.26,116.26,116600.0,100.8775,100.9382,100.8428,100.8428,116600.0
2014-11-05 10:55:00,116.26,116.36,116.18,116.32,384600.0,100.8428,100.9296,100.7734,100.8949,384600.0
2014-11-05 11:00:00,116.32,116.47,116.32,116.46,533700.0,100.8949,101.025,100.8949,101.0163,533700.0
2014-11-05 11:05:00,116.46,116.53,116.36,116.4,263000.0,101.0163,101.077,100.9296,100.9643,263000.0
2014-11-05 11:10:00,116.4,116.43,116.33,116.39,156800.0,100.9643,100.9903,100.9036,100.9556,156800.0
2014-11-05 11:15:00,116.4,116.45,116.29,116.29,142600.0,100.9643,101.0076,100.8689,100.8689,142600.0
2014-11-05 11:20:00,116.28,116.33,116.15,116.16,141100.0,100.8602,100.9036,100.7474,100.7561,141100.0
2014-11-05 11:25:00,116.15,116.25,116.13,116.16,118600.0,100.7474,100.8342,100.7301,100.7561,118600.0
2014-11-05 11:30:00,116.17,116.22,116.05,116.11,184600.0,100.7648,100.8081,100.6607,100.7127,184600.0
2014-11-05 11:35:00,116.11,116.13,116.0,116.05,243400.0,100.7127,100.7301,100.6173,100.6607,243400.0
2014-11-05 11:40:00,116.06,116.14,116.04,116.14,58300.0,100.6694,100.7387,100.652,100.7387,58300.0
2014-11-05 11:45:00,116.14,116.2,116.09,116.18,127000.0,100.7387,100.7908,100.6954,100.7734,127000.0
2014-11-05 11:50:00,116.19,116.26,116.16,116.23,215600.0,100.7821,100.8428,100.7561,100.8168,215600.0
2014-11-05 11:55:00,116.23,116.41,116.15,116.39,532100.0,100.8168,100.9729,100.7474,100.9556,532100.0
2014-11-05 12:00:00,116.39,116.63,116.37,116.48,1382000.0,100.9556,101.1638,100.9382,101.0337,1382000.0
2014-11-05 12:05:00,116.5,116.51,116.39,116.44,203400.0,101.051,101.0597,100.9556,100.999,203400.0
2014-11-05 12:10:00,116.43,116.43,116.31,116.36,157700.0,100.9903,100.9903,100.8862,100.9296,157700.0
2014-11-05 12:15:00,116.35,116.41,116.28,116.37,222700.0,100.9209,100.9729,100.8602,100.9382,222700.0
2014-11-05 12:20:00,116.36,116.38,116.28,116.34,128300.0,100.9296,100.9469,100.8602,100.9122,128300.0
2014-11-05 12:25:00,116.33,116.34,116.14,116.18,112700.0,100.9036,100.9122,100.7387,100.7734,112700.0
2014-11-05 12:30:00,116.18,116.26,116.17,116.22,66800.0,100.7734,100.8428,100.7648,100.8081,66800.0
2014-11-05 12:35:00,116.23,116.27,116.18,116.23,131300.0,100.8168,100.8515,100.7734,100.8168,131300.0
2014-11-05 12:40:00,116.24,116.34,116.22,116.24,61700.0,100.8255,100.9122,100.8081,100.8255,61700.0
2014-11-05 12:45:00,116.23,116.69,116.21,116.24,173100.0,100.8168,101.2158,100.7995,100.8255,173100.0
2014-11-05 12:50:00,116.25,116.28,116.22,116.24,44600.0,100.8342,100.8602,100.8081,100.8255,44600.0
2014-11-05 12:55:00,116.24,116.27,116.19,116.22,80900.0,100.8255,100.8515,100.7821,100.8081,80900.0
2014-11-05 13:00:00,116.22,116.26,116.19,116.23,95200.0,100.8081,100.8428,100.7821,100.8168,95200.0
2014-11-05 13:05:00,116.22,116.31,116.2,116.3,560300.0,100.8081,100.8862,100.7908,100.8775,560300.0
2014-11-05 13:10:00,116.3,116.34,116.27,116.33,154900.0,100.8775,100.9122,100.8515,100.9036,154900.0
2014-11-05 13:15:00,116.34,116.34,115.92,116.04,370300.0,100.9122,100.9122,100.5479,100.652,370300.0
2014-11-05 13:20:00,116.04,116.1,115.96,116.06,91700.0,100.652,100.7041,100.5826,100.6694,91700.0
2014-11-05 13:25:00,116.07,116.1,115.89,115.93,142900.0,100.678,100.7041,100.5219,100.5566,142900.0
2014-11-05 13:30:00,115.92,116.01,115.87,115.91,119900.0,100.5479,100.626,100.5046,100.5392,119900.0
2014-11-05 13:35:00,115.92,115.95,115.7,115.77,451900.0,100.5479,100.5739,100.3571,100.4178,451900.0
2014-11-05 13:40:00,115.77,115.79,115.58,115.59,384000.0,100.4178,100.4352,100.253,100.2617,384000.0
2014-11-05 13:45:00,115.58,115.7,115.55,115.68,323200.0,100.253,100.3571,100.227,100.3397,323200.0
2014-11-05 13:50:00,115.69,115.72,115.62,115.69,188200.0,100.3484,100.3744,100.2877,100.3484,188200.0
2014-11-05 13:55:00,115.68,115.76,115.67,115.72,159500.0,100.3397,100.4091,100.3311,100.3744,159500.0
2014-11-05 14:00:00,115.72,115.79,115.66,115.74,208700.0,100.3744,100.4352,100.3224,100.3918,208700.0
2014-11-05 14:05:00,115.73,115.8,115.72,115.74,173600.0,100.3831,100.4438,100.3744,100.3918,173600.0
2014-11-05 14:10:00,115.74,115.9,115.74,115.85,262400.0,100.3918,100.5306,100.3918,100.4872,262400.0
2014-11-05 14:15:00,115.86,115.93,115.81,115.89,201400.0,100.4959,100.5566,100.4525,100.5219,201400.0
2014-11-05 14:20:00,115.89,115.96,115.87,115.94,337000.0,100.5219,100.5826,100.5046,100.5653,337000.0
2014-11-05 14:25:00,115.93,115.99,115.91,115.92,308500.0,100.5566,100.6086,100.5392,100.5479,308500.0
2014-11-05 14:30:00,115.93,115.93,115.87,115.93,191900.0,100.5566,100.5566,100.5046,100.5566,191900.0
2014-11-05 14:35:00,115.93,115.95,115.87,115.92,282400.0,100.5566,100.5739,100.5046,100.5479,282400.0
2014-11-05 14:40:00,115.92,115.97,115.86,115.88,152800.0,100.5479,100.5913,100.4959,100.5132,152800.0
2014-11-05 14:45:00,115.87,115.95,115.86,115.88,136700.0,100.5046,100.5739,100.4959,100.5132,136700.0
2014-11-05 14:50:00,115.89,115.93,115.88,115.9,100000.0,100.5219,100.5566,100.5132,100.5306,100000.0
2014-11-05 14:55:00,115.91,116.05,115.91,116.03,364200.0,100.5392,100.6607,100.5392,100.6433,364200.0
2014-11-05 15:00:00,116.03,116.07,115.98,115.98,244100.0,100.6433,100.678,100.6,100.6,244100.0
2014-11-05 15:05:00,115.98,116.04,115.92,115.97,209900.0,100.6,100.652,100.5479,100.5913,209900.0
2014-11-05 15:10:00,115.97,115.98,115.89,115.97,137400.0,100.5913,100.6,100.5219,100.5913,137400.0
2014-11-05 15:15:00,115.97,115.98,115.83,115.86,137400.0,100.5913,100.6,100.4699,100.4959,137400.0
2014-11-05 15:20:00,115.86,115.86,115.71,115.76,205000.0,100.4959,100.4959,100.3658,100.4091,205000.0
2014-11-05 15:25:00,115.77,115.86,115.76,115.78,259500.0,100.4178,100.4959,100.4091,100.4265,259500.0
2014-11-05 15:30:00,115.78,115.91,115.69,115.9,327600.0,100.4265,100.5392,100.3484,100.5306,327600.0
2014-11-05 15:35:00,115.9,115.9,115.79,115.8,177500.0,100.5306,100.5306,100.4352,100.4438,177500.0
2014-11-05 15:40:00,115.8,115.98,115.78,115.96,521500.0,100.4438,100.6,100.4265,100.5826,521500.0
2014-11-05 15:45:00,115.97,115.98,115.89,115.96,278300.0,100.5913,100.6,100.5219,100.5826,278300.0
2014-11-05 15:50:00,115.96,116.04,115.85,115.87,627100.0,100.5826,100.652,100.4872,100.5046,627100.0
2014-11-05 15:55:00,115.87,116.09,115.86,116.01,1153800.0,100.5046,100.6954,100.4959,100.626,1153800.0
2014-11-06 09:30:00,115.98,116.3,115.85,116.18,1013600.0,100.6,100.8775,100.4872,100.7734,1013600.0
2014-11-06 09:35:00,116.19,116.39,115.95,115.98,1462200.0,100.7821,100.9556,100.5739,100.6,1462200.0
2014-11-06 09:40:00,115.98,116.22,115.9,116.21,1129900.0,100.6,100.8081,100.5306,100.7995,1129900.0
2014-11-06 09:45:00,116.2,116.24,115.92,116.19,557900.0,100.7908,100.8255,100.5479,100.7821,557900.0
2014-11-06 09:50:00,116.2,116.24,115.91,115.93,536900.0,100.7908,100.8255,100.5392,100.5566,536900.0
2014-11-06 09:55:00,115.92,115.94,115.7,115.87,978100.0,100.5479,100.5653,100.3571,100.5046,978100.0
2014-11-06 10:00:00,115.87,116.01,115.64,115.79,556500.0,100.5046,100.626,100.3051,100.4352,556500.0
2014-11-06 10:05:00,115.78,116.04,115.75,116.02,679800.0,100.4265,100.652,100.4005,100.6347,679800.0
2014-11-06 10:10:00,116.0,116.11,115.87,115.95,938500.0,100.6173,100.7127,100.5046,100.5739,938500.0
2014-11-06 10:15:00,115.96,115.96,115.67,115.7,1223400.0,100.5826,100.5826,100.3311,100.3571,1223400.0
2014-11-06 10:20:00,115.72,115.74,115.61,115.7,486700.0,100.3744,100.3918,100.279,100.3571,486700.0
2014-11-06 10:25:00,115.72,115.85,115.72,115.83,315900.0,100.3744,100.4872,100.3744,100.4699,315900.0
2014-11-06 10:30:00,115.82,115.82,115.56,115.7,339500.0,100.4612,100.4612,100.2357,100.3571,339500.0
2014-11-06 10:35:00,115.68,115.81,115.68,115.75,207000.0,100.3397,100.4525,100.3397,100.4005,207000.0
2014-11-06 10:40:00,115.74,115.89,115.7,115.82,397300.0,100.3918,100.5219,100.3571,100.4612,397300.0
2014-11-06 10:45:00,115.83,115.93,115.8,115.83,176700.0,100.4699,100.5566,100.4438,100.4699,176700.0
2014-11-06 10:50:00,115.84,115.94,115.78,115.9,167700.0,100.4785,100.5653,100.4265,100.5306,167700.0
2014-11-06 10:55:00,115.89,115.9,115.79,115.83,63100.0,100.5219,100.5306,100.4352,100.4699,63100.0
2014-11-06 11:00:00,115.83,116.1,115.81,116.09,374900.0,100.4699,100.7041,100.4525,100.6954,374900.0
2014-11-06 11:05:00,116.09,116.14,116.0,116.12,345800.0,100.6954,100.7387,100.6173,100.7214,345800.0
2014-11-06 11:10:00,116.12,116.12,115.97,116.01,228200.0,100.7214,100.7214,100.5913,100.626,228200.0
2014-11-06 11:15:00,116.01,116.22,116.01,116.2,287400.0,100.626,100.8081,100.626,100.7908,287400.0
2014-11-06 11:20:00,116.2,116.24,116.08,116.13,384600.0,100.7908,100.8255,100.6867,100.7301,384600.0
2014-11-06 11:25:00,116.13,116.18,116.03,116.17,258000.0,100.7301,100.7734,100.6433,100.7648,258000.0
2014-11-06 11:30:00,116.16,116.18,116.08,116.12,75100.0,100.7561,100.7734,100.6867,100.7214,75100.0
2014-11-06 11:35:00,116.12,116.12,115.93,115.97,135400.0,100.7214,100.7214,100.5566,100.5913,135400.0
2014-11-06 11:40:00,115.98,116.11,115.92,116.09,98400.0,100.6,100.7127,100.5479,100.6954,98400.0
2014-11-06 11:45:00,116.09,116.14,115.93,115.93,121200.0,100.6954,100.7387,100.5566,100.5566,121200.0
2014-11-06 11:50:00,115.94,116.02,115.88,115.93,78900.0,100.5653,100.6347,100.5132,100.5566,78900.0
2014-11-06 11:55:00,115.92,115.99,115.89,115.95,102500.0,100.5479,100.6086,100.5219,100.5739,102500.0
2014-11-06 12:00:00,115.95,115.97,115.88,115.95,141100.0,100.5739,100.5913,100.5132,100.5739,141100.0
2014-11-06 12:05:00,115.95,115.98,115.86,115.91,124000.0,100.5739,100.6,100.4959,100.5392,124000.0
2014-11-06 12:10:00,115.91,115.98,115.86,115.95,92700.0,100.5392,100.6,100.4959,100.5739,92700.0
2014-11-06 12:15:00,115.94,116.07,115.92,116.06,136600.0,100.5653,100.678,100.5479,100.6694,136600.0
2014-11-06 12:20:00,116.07,116.08,116.03,116.07,170800.0,100.678,100.6867,100.6433,100.678,170800.0
2014-11-06 12:25:00,116.07,116.12,116.03,116.12,151800.0,100.678,100.7214,100.6433,100.7214,151800.0
2014-11-06 12:30:00,116.12,116.14,116.05,116.1,126200.0,100.7214,100.7387,100.6607,100.7041,126200.0
2014-11-06 12:35:00,116.1,116.11,115.98,115.98,109700.0,100.7041,100.7127,100.6,100.6,109700.0
2014-11-06 12:40:00,115.97,116.07,115.95,116.05,153300.0,100.5913,100.678,100.5739,100.6607,153300.0
2014-11-06 12:45:00,116.06,116.29,116.06,116.28,459400.0,100.6694,100.8689,100.6694,100.8602,459400.0
2014-11-06 12:50:00,116.28,116.32,116.21,116.22,182700.0,100.8602,100.8949,100.7995,100.8081,182700.0
2014-11-06 12:55:00,116.22,116.35,116.2,116.32,333800.0,100.8081,100.9209,100.7908,100.8949,333800.0
2014-11-06 13:00:00,116.32,116.34,116.26,116.26,263600.0,100.8949,100.9122,100.8428,100.8428,263600.0
2014-11-06 13:05:00,116.27,116.31,116.15,116.16,79000.0,100.8515,100.8862,100.7474,100.7561,79000.0
2014-11-06 13:10:00,116.16,116.26,116.16,116.22,51300.0,100.7561,100.8428,100.7561,100.8081,51300.0
2014-11-06 13:15:00,116.22,116.3,116.22,116.25,62800.0,100.8081,100.8775,100.8081,100.8342,62800.0
2014-11-06 13:20:00,116.25,116.31,116.21,116.27,201000.0,100.8342,100.8862,100.7995,100.8515,201000.0
2014-11-06 13:25:00,116.27,116.34,116.23,116.31,168500.0,100.8515,100.9122,100.8168,100.8862,168500.0
2014-11-06 13:30:00,116.32,116.36,116.25,116.27,92100.0,100.8949,100.9296,100.8342,100.8515,92100.0
2014-11-06 13:35:00,116.28,116.29,116.23,116.28,65300.0,100.8602,100.8689,100.8168,100.8602,65300.0
2014-11-06 13:40:00,116.28,116.29,116.16,116.17,39200.0,100.8602,100.8689,100.7561,100.7648,39200.0
2014-11-06 13:45:00,116.17,116.17,116.05,116.08,95100.0,100.7648,100.7648,100.6607,100.6867,95100.0
2014-11-06 13:50:00,116.08,116.17,116.08,116.13,95400.0,100.6867,100.7648,100.6867,100.7301,95400.0
2014-11-06 13:55:00,116.13,116.2,116.09,116.2,80600.0,100.7301,100.7908,100.6954,100.7908,80600.0
2014-11-06 14:00:00,116.2,116.25,116.16,116.19,97700.0,100.7908,100.8342,100.7561,100.7821,97700.0
2014-11-06 14:05:00,116.2,116.24,116.09,116.09,104000.0,100.7908,100.8255,100.6954,100.6954,104000.0
2014-11-06 14:10:00,116.1,116.16,116.06,116.14,128700.0,100.7041,100.7561,100.6694,100.7387,128700.0
2014-11-06 14:15:00,116.14,116.15,116.08,116.08,62500.0,100.7387,100.7474,100.6867,100.6867,62500.0
2014-11-06 14:20:00,116.09,116.14,116.07,116.14,69900.0,100.6954,100.7387,100.678,100.7387,69900.0
2014-11-06 14:25:00,116.14,116.2,116.13,116.19,110700.0,100.7387,100.7908,100.7301,100.7821,110700.0
2014-11-06 14:30:00,116.19,116.23,116.09,116.12,175200.0,100.7821,100.8168,100.6954,100.7214,175200.0
2014-11-06 14:35:00,116.13,116.14,116.07,116.13,144700.0,100.7301,100.7387,100.678,100.7301,144700.0
2014-11-06 14:40:00,116.13,116.19,116.13,116.18,135000.0,100.7301,100.7821,100.7301,100.7734,135000.0
2014-11-06 14:45:00,116.18,116.23,116.14,116.19,116800.0,100.7734,100.8168,100.7387,100.7821,116800.0
2014-11-06 14:50:00,116.19,116.23,116.18,116.21,63700.0,100.7821,100.8168,100.7734,100.7995,63700.0
2014-11-06 14:55:00,116.22,116.33,116.21,116.31,378000.0,100.8081,100.9036,100.7995,100.8862,378000.0
2014-11-06 15:00:00,116.3,116.35,116.25,116.26,223300.0,100.8775,100.9209,100.8342,100.8428,223300.0
2014-11-06 15:05:00,116.26,116.26,116.19,116.24,277500.0,100.8428,100.8428,100.7821,100.8255,277500.0
2014-11-06 15:10:00,116.24,116.31,116.22,116.28,144200.0,100.8255,100.8862,100.8081,100.8602,144200.0
2014-11-06 15:15:00,116.27,116.29,116.22,116.27,143100.0,100.8515,100.8689,100.8081,100.8515,143100.0
2014-11-06 15:20:00,116.27,116.31,116.25,116.31,162600.0,100.8515,100.8862,100.8342,100.8862,162600.0
2014-11-06 15:25:00,116.3,116.36,116.28,116.31,206900.0,100.8775,100.9296,100.8602,100.8862,206900.0
2014-11-06 15:30:00,116.32,116.4,115.98,116.29,1094700.0,100.8949,100.9643,100.6,100.8689,1094700.0
2014-11-06 15:35:00,116.3,116.41,116.28,116.37,280600.0,100.8775,100.9729,100.8602,100.9382,280600.0
2014-11-06 15:40:00,116.36,116.43,116.36,116.37,411800.0,100.9296,100.9903,100.9296,100.9382,411800.0
2014-11-06 15:45:00,116.37,116.43,116.36,116.43,498200.0,100.9382,100.9903,100.9296,100.9903,498200.0
2014-11-06 15:50:00,116.43,116.48,116.36,116.37,630100.0,100.9903,101.0337,100.9296,100.9382,630100.0
2014-11-06 15:55:00,116.38,116.52,116.33,116.52,1104200.0,100.9469,101.0684,100.9036,101.0684,1104200.0
2014-11-07 09:30:00,116.39,116.44,116.11,116.13,830700.0,100.9556,100.999,100.7127,100.7301,830700.0
2014-11-07 09:35:00,116.11,116.35,116.05,116.33,660600.0,100.7127,100.9209,100.6607,100.9036,660600.0
2014-11-07 09:40:00,116.33,116.33,115.9,116.01,1255800.0,100.9036,100.9036,100.5306,100.626,1255800.0
2014-11-07 09:45:00,116.01,116.18,115.84,116.13,600800.0,100.626,100.7734,100.4785,100.7301,600800.0
2014-11-07 09:50:00,116.13,116.13,115.88,115.88,644000.0,100.7301,100.7301,100.5132,100.5132,644000.0
2014-11-07 09:55:00,115.88,116.0,115.8,115.91,563500.0,100.5132,100.6173,100.4438,100.5392,563500.0
2014-11-07 10:00:00,115.89,116.06,115.81,116.0,456200.0,100.5219,100.6694,100.4525,100.6173,456200.0
2014-11-07 10:05:00,116.0,116.08,115.93,116.05,577800.0,100.6173,100.6867,100.5566,100.6607,577800.0
2014-11-07 10:10:00,116.05,116.09,115.9,115.92,548000.0,100.6607,100.6954,100.5306,100.5479,548000.0
2014-11-07 10:15:00,115.92,116.02,115.85,115.97,258800.0,100.5479,100.6347,100.4872,100.5913,258800.0
2014-11-07 10:20:00,115.97,115.99,115.84,115.93,213500.0,100.5913,100.6086,100.4785,100.5566,213500.0
2014-11-07 10:25:00,115.93,115.95,115.84,115.85,228000.0,100.5566,100.5739,100.4785,100.4872,228000.0
2014-11-07 10:30:00,115.85,115.87,115.7,115.77,594700.0,100.4872,100.5046,100.3571,100.4178,594700.0
2014-11-07 10:35:00,115.76,116.02,115.71,116.02,239100.0,100.4091,100.6347,100.3658,100.6347,239100.0
2014-11-07 10:40:00,116.01,116.11,115.98,116.09,315700.0,100.626,100.7127,100.6,100.6954,315700.0
2014-11-07 10:45:00,116.09,116.21,116.09,116.11,192000.0,100.6954,100.7995,100.6954,100.7127,192000.0
2014-11-07 10:50:00,116.13,116.23,116.12,116.18,265600.0,100.7301,100.8168,100.7214,100.7734,265600.0
2014-11-07 10:55:00,116.18,116.29,116.18,116.29,452100.0,100.7734,100.8689,100.7734,100.8689,452100.0
2014-11-07 11:00:00,116.28,116.34,116.22,116.23,253100.0,100.8602,100.9122,100.8081,100.8168,253100.0
2014-11-07 11:05:00,116.24,116.27,116.2,116.21,156800.0,100.8255,100.8515,100.7908,100.7995,156800.0
2014-11-07 11:10:00,116.21,116.26,116.17,116.19,100400.0,100.7995,100.8428,100.7648,100.7821,100400.0
2014-11-07 11:15:00,116.19,116.33,116.19,116.33,229700.0,100.7821,100.9036,100.7821,100.9036,229700.0
2014-11-07 11:20:00,116.33,116.34,116.27,116.3,132300.0,100.9036,100.9122,100.8515,100.8775,132300.0
2014-11-07 11:25:00,116.29,116.42,116.28,116.41,165500.0,100.8689,100.9816,100.8602,100.9729,165500.0
2014-11-07 11:30:00,116.41,116.49,116.39,116.4,223300.0,100.9729,101.0423,100.9556,100.9643,223300.0
2014-11-07 11:35:00,116.41,116.45,116.36,116.45,109800.0,100.9729,101.0076,100.9296,101.0076,109800.0
2014-11-07 11:40:00,116.45,116.47,116.38,116.38,227700.0,101.0076,101.025,100.9469,100.9469,227700.0
2014-11-07 11:45:00,116.38,116.42,116.34,116.36,100200.0,100.9469,100.9816,100.9122,100.9296,100200.0
2014-11-07 11:50:00,116.35,116.38,116.33,116.34,54700.0,100.9209,100.9469,100.9036,100.9122,54700.0
2014-11-07 11:55:00,116.34,116.48,116.34,116.38,76200.0,100.9122,101.0337,100.9122,100.9469,76200.0
2014-11-07 12:00:00,116.37,116.43,116.34,116.38,170700.0,100.9382,100.9903,100.9122,100.9469,170700.0
2014-11-07 12:05:00,116.37,116.42,116.33,116.4,111400.0,100.9382,100.9816,100.9036,100.9643,111400.0
2014-11-07 12:10:00,116.4,116.43,116.37,116.39,45100.0,100.9643,100.9903,100.9382,100.9556,45100.0
2014-11-07 12:15:00,116.4,116.48,116.37,116.44,202900.0,100.9643,101.0337,100.9382,100.999,202900.0
2014-11-07 12:20:00,116.44,116.5,116.43,116.47,109200.0,100.999,101.051,100.9903,101.025,109200.0
2014-11-07 12:25:00,116.47,116.48,116.42,116.46,40800.0,101.025,101.0337,100.9816,101.0163,40800.0
2014-11-07 12:30:00,116.47,116.47,116.42,116.46,63600.0,101.025,101.025,100.9816,101.0163,63600.0
2014-11-07 12:35:00,116.46,116.47,116.42,116.46,78500.0,101.0163,101.025,100.9816,101.0163,78500.0
2014-11-07 12:40:00,116.45,116.47,116.43,116.45,63600.0,101.0076,101.025,100.9903,101.0076,63600.0
2014-11-07 12:45:00,116.44,116.46,116.38,116.44,88100.0,100.999,101.0163,100.9469,100.999,88100.0
2014-11-07 12:50:00,116.44,116.45,116.36,116.36,100000.0,100.999,101.0076,100.9296,100.9296,100000.0
2014-11-07 12:55:00,116.36,116.39,116.35,116.38,44100.0,100.9296,100.9556,100.9209,100.9469,44100.0
2014-11-07 13:00:00,116.38,116.42,116.35,116.39,64900.0,100.9469,100.9816,100.9209,100.9556,64900.0
2014-11-07 13:05:00,116.39,116.43,116.36,116.41,77400.0,100.9556,100.9903,100.9296,100.9729,77400.0
2014-11-07 13:10:00,116.41,116.45,116.38,116.44,96800.0,100.9729,101.0076,100.9469,100.999,96800.0
2014-11-07 13:15:00,116.44,116.47,116.42,116.44,160700.0,100.999,101.025,100.9816,100.999,160700.0
2014-11-07 13:20:00,116.44,116.5,116.43,116.48,70200.0,100.999,101.051,100.9903,101.0337,70200.0
2014-11-07 13:25:00,116.49,116.5,116.46,116.49,68700.0,101.0423,101.051,101.0163,101.0423,68700.0
2014-11-07 13:30:00,116.49,116.58,116.48,116.56,436100.0,101.0423,101.1204,101.0337,101.1031,436100.0
2014-11-07 13:35:00,116.56,116.56,116.45,116.46,90300.0,101.1031,101.1031,101.0076,101.0163,90300.0
2014-11-07 13:40:00,116.46,116.47,116.41,116.45,61200.0,101.0163,101.025,100.9729,101.0076,61200.0
2014-11-07 13:45:00,116.46,116.53,116.44,116.49,112900.0,101.0163,101.077,100.999,101.0423,112900.0
2014-11-07 13:50:00,116.48,116.54,116.48,116.52,245000.0,101.0337,101.0857,101.0337,101.0684,245000.0
2014-11-07 13:55:00,116.52,116.52,116.45,116.45,131900.0,101.0684,101.0684,101.0076,101.0076,131900.0
2014-11-07 14:00:00,116.45,116.52,116.44,116.49,110100.0,101.0076,101.0684,100.999,101.0423,110100.0
2014-11-07 14:05:00,116.5,116.52,116.46,116.52,32200.0,101.051,101.0684,101.0163,101.0684,32200.0
2014-11-07 14:10:00,116.51,116.52,116.44,116.44,110700.0,101.0597,101.0684,100.999,100.999,110700.0
2014-11-07 14:15:00,116.45,116.49,116.39,116.43,219800.0,101.0076,101.0423,100.9556,100.9903,219800.0
2014-11-07 14:20:00,116.43,116.44,116.39,116.42,90100.0,100.9903,100.999,100.9556,100.9816,90100.0
2014-11-07 14:25:00,116.4,116.43,116.28,116.33,237800.0,100.9643,100.9903,100.8602,100.9036,237800.0
2014-11-07 14:30:00,116.33,116.34,116.27,116.33,196100.0,100.9036,100.9122,100.8515,100.9036,196100.0
2014-11-07 14:35:00,116.32,116.34,116.28,116.34,241000.0,100.8949,100.9122,100.8602,100.9122,241000.0
2014-11-07 14:40:00,116.34,116.38,116.34,116.38,173200.0,100.9122,100.9469,100.9122,100.9469,173200.0
2014-11-07 14:45:00,116.39,116.39,116.36,116.38,77300.0,100.9556,100.9556,100.9296,100.9469,77300.0
2014-11-07 14:50:00,116.38,116.39,116.36,116.37,141500.0,100.9469,100.9556,100.9296,100.9382,141500.0
2014-11-07 14:55:00,116.37,116.37,116.25,116.29,289200.0,100.9382,100.9382,100.8342,100.8689,289200.0
2014-11-07 15:00:00,116.29,116.39,116.29,116.39,188100.0,100.8689,100.9556,100.8689,100.9556,188100.0
2014-11-07 15:05:00,116.39,116.45,116.34,116.36,165800.0,100.9556,101.0076,100.9122,100.9296,165800.0
2014-11-07 15:10:00,116.36,116.39,116.33,116.36,125000.0,100.9296,100.9556,100.9036,100.9296,125000.0
2014-11-07 15:15:00,116.35,116.36,116.23,116.3,159200.0,100.9209,100.9296,100.8168,100.8775,159200.0
2014-11-07 15:20:00,116.3,116.3,116.25,116.3,102000.0,100.8775,100.8775,100.8342,100.8775,102000.0
2014-11-07 15:25:00,116.31,116.31,116.2,116.2,188300.0,100.8862,100.8862,100.7908,100.7908,188300.0
2014-11-07 15:30:00,116.21,116.29,116.18,116.28,191800.0,100.7995,100.8689,100.7734,100.8602,191800.0
2014-11-07 15:35:00,116.29,116.32,116.24,116.26,279900.0,100.8689,100.8949,100.8255,100.8428,279900.0
2014-11-07 15:40:00,116.27,116.36,116.23,116.34,363500.0,100.8515,100.9296,100.8168,100.9122,363500.0
2014-11-07 15:45:00,116.34,116.45,116.34,116.41,542900.0,100.9122,101.0076,100.9122,100.9729,542900.0
2014-11-07 15:50:00,116.41,116.53,116.41,116.52,648700.0,100.9729,101.077,100.9729,101.0684,648700.0
2014-11-07 15:55:00,116.52,116.7,116.51,116.7,2010400.0,101.0684,101.2245,101.0597,101.2245,2010400.0
2014-11-10 09:30:00,116.68,116.83,116.6,116.75,676300.0,101.2071,101.3372,101.1377,101.2679,676300.0
2014-11-10 09:35:00,116.77,116.95,116.73,116.83,552600.0,101.2852,101.4413,101.2505,101.3372,552600.0
2014-11-10 09:40:00,116.83,116.89,116.56,116.66,501700.0,101.3372,101.3893,101.1031,101.1898,501700.0
2014-11-10 09:45:00,116.67,116.85,116.66,116.81,272800.0,101.1985,101.3546,101.1898,101.3199,272800.0
2014-11-10 09:50:00,116.82,116.98,116.74,116.81,285900.0,101.3286,101.4674,101.2592,101.3199,285900.0
2014-11-10 09:55:00,116.8,116.98,116.77,116.9,375500.0,101.3112,101.4674,101.2852,101.398,375500.0
2014-11-10 10:00:00,116.9,117.02,116.85,116.88,481500.0,101.398,101.502,101.3546,101.3806,481500.0
2014-11-10 10:05:00,116.89,117.02,116.88,116.96,446900.0,101.3893,101.502,101.3806,101.45,446900.0
2014-11-10 10:10:00,116.96,116.97,116.85,116.89,285700.0,101.45,101.4587,101.3546,101.3893,285700.0
2014-11-10 10:15:00,116.89,116.91,116.79,116.8,193000.0,101.3893,101.4066,101.3025,101.3112,193000.0
2014-11-10 10:20:00,116.8,116.8,116.66,116.72,424600.0,101.3112,101.3112,101.1898,101.2418,424600.0
2014-11-10 10:25:00,116.71,116.72,116.55,116.65,560100.0,101.2332,101.2418,101.0944,101.1811,560100.0
2014-11-10 10:30:00,116.64,116.74,116.62,116.68,375600.0,101.1724,101.2592,101.1551,101.2071,375600.0
2014-11-10 10:35:00,116.69,116.74,116.63,116.69,247300.0,101.2158,101.2592,101.1638,101.2158,247300.0
2014-11-10 10:40:00,116.71,116.94,116.71,116.94,411600.0,101.2332,101.4327,101.2332,101.4327,411600.0
2014-11-10 10:45:00,116.94,117.1,116.91,117.09,683800.0,101.4327,101.5714,101.4066,101.5628,683800.0
2014-11-10 10:50:00,117.08,117.14,117.04,117.13,317800.0,101.5541,101.6061,101.5194,101.5975,317800.0
2014-11-10 10:55:00,117.13,117.27,117.13,117.15,374300.0,101.5975,101.7189,101.5975,101.6148,374300.0
2014-11-10 11:00:00,117.16,117.21,117.1,117.16,169300.0,101.6235,101.6669,101.5714,101.6235,169300.0
2014-11-10 11:05:00,117.16,117.16,117.07,117.13,263300.0,101.6235,101.6235,101.5454,101.5975,263300.0
2014-11-10 11:10:00,117.13,117.14,117.03,117.04,149700.0,101.5975,101.6061,101.5107,101.5194,149700.0
2014-11-10 11:15:00,117.04,117.08,117.03,117.04,192700.0,101.5194,101.5541,101.5107,101.5194,192700.0
2014-11-10 11:20:00,117.04,117.13,117.0,117.05,309800.0,101.5194,101.5975,101.4847,101.5281,309800.0
2014-11-10 11:25:00,117.05,117.09,117.02,117.09,127500.0,101.5281,101.5628,101.502,101.5628,127500.0
2014-11-10 11:30:00,117.09,117.11,117.02,117.03,251900.0,101.5628,101.5801,101.502,101.5107,251900.0
2014-11-10 11:35:00,117.03,117.03,116.78,116.91,354700.0,101.5107,101.5107,101.2939,101.4066,354700.0
2014-11-10 11:40:00,116.91,116.94,116.77,116.79,333700.0,101.4066,101.4327,101.2852,101.3025,333700.0
2014-11-10 11:45:00,116.78,116.81,116.69,116.76,331300.0,101.2939,101.3199,101.2158,101.2765,331300.0
2014-11-10 11:50:00,116.76,116.82,116.71,116.76,103900.0,101.2765,101.3286,101.2332,101.2765,103900.0
2014-11-10 11:55:00,116.77,116.8,116.72,116.77,224600.0,101.2852,101.3112,101.2418,101.2852,224600.0
2014-11-10 12:00:00,116.76,116.76,116.68,116.69,300400.0,101.2765,101.2765,101.2071,101.2158,300400.0
2014-11-10 12:05:00,116.68,116.7,116.64,116.67,125000.0,101.2071,101.2245,101.1724,101.1985,125000.0
2014-11-10 12:10:00,116.66,116.66,116.55,116.64,416500.0,101.1898,101.1898,101.0944,101.1724,416500.0
2014-11-10 12:15:00,116.64,116.64,116.54,116.61,285300.0,101.1724,101.1724,101.0857,101.1464,285300.0
2014-11-10 12:20:00,116.61,116.64,116.59,116.6,87200.0,101.1464,101.1724,101.1291,101.1377,87200.0
2014-11-10 12:25:00,116.6,116.61,116.46,116.5,299200.0,101.1377,101.1464,101.0163,101.051,299200.0
2014-11-10 12:30:00,116.5,116.59,116.5,116.54,73300.0,101.051,101.1291,101.051,101.0857,73300.0
2014-11-10 12:35:00,116.54,116.57,116.47,116.5,113100.0,101.0857,101.1117,101.025,101.051,113100.0
2014-11-10 12:40:00,116.51,116.62,116.5,116.55,75600.0,101.0597,101.1551,101.051,101.0944,75600.0
2014-11-10 12:45:00,116.57,116.61,116.53,116.6,78000.0,101.1117,101.1464,101.077,101.1377,78000.0
2014-11-10 12:50:00,116.59,116.63,116.58,116.6,96300.0,101.1291,101.1638,101.1204,101.1377,96300.0
2014-11-10 12:55:00,116.6,116.64,116.57,116.63,34600.0,101.1377,101.1724,101.1117,101.1638,34600.0
2014-11-10 13:00:00,116.63,116.65,116.58,116.62,53600.0,101.1638,101.1811,101.1204,101.1551,53600.0
2014-11-10 13:05:00,116.6,116.74,116.59,116.73,67800.0,101.1377,101.2592,101.1291,101.2505,67800.0
2014-11-10 13:10:00,116.74,116.81,116.72,116.73,263600.0,101.2592,101.3199,101.2418,101.2505,263600.0
2014-11-10 13:15:00,116.73,116.78,116.72,116.74,228200.0,101.2505,101.2939,101.2418,101.2592,228200.0
2014-11-10 13:20:00,116.75,116.78,116.73,116.74,119700.0,101.2679,101.2939,101.2505,101.2592,119700.0
2014-11-10 13:25:00,116.73,116.76,116.71,116.74,94500.0,101.2505,101.2765,101.2332,101.2592,94500.0
2014-11-10 13:30:00,116.75,116.79,116.7,116.71,135500.0,101.2679,101.3025,101.2245,101.2332,135500.0
2014-11-10 13:35:00,116.72,116.73,116.68,116.68,48900.0,101.2418,101.2505,101.2071,101.2071,48900.0
2014-11-10 13:40:00,116.68,116.71,116.65,116.69,55000.0,101.2071,101.2332,101.1811,101.2158,55000.0
2014-11-10 13:45:00,116.69,116.72,116.67,116.67,317100.0,101.2158,101.2418,101.1985,101.1985,317100.0
2014-11-10 13:50:00,116.68,116.69,116.57,116.58,133300.0,101.2071,101.2158,101.1117,101.1204,133300.0
2014-11-10 13:55:00,116.58,116.65,116.54,116.64,383900.0,101.1204,101.1811,101.0857,101.1724,383900.0
2014-11-10 14:00:00,116.63,116.65,116.6,116.64,92200.0,101.1638,101.1811,101.1377,101.1724,92200.0
2014-11-10 14:05:00,116.64,116.74,116.62,116.74,111100.0,101.1724,101.2592,101.1551,101.2592,111100.0
2014-11-10 14:10:00,116.74,116.74,116.67,116.69,42900.0,101.2592,101.2592,101.1985,101.2158,42900.0
2014-11-10 14:15:00,116.68,116.73,116.67,116.71,61400.0,101.2071,101.2505,101.1985,101.2332,61400.0
2014-11-10 14:20:00,116.71,116.76,116.68,116.74,161000.0,101.2332,101.2765,101.2071,101.2592,161000.0
2014-11-10 14:25:00,116.74,116.77,116.71,116.74,175000.0,101.2592,101.2852,101.2332,101.2592,175000.0
2014-11-10 14:30:00,116.74,116.76,116.69,116.7,217100.0,101.2592,101.2765,101.2158,101.2245,217100.0
2014-11-10 14:35:00,116.69,116.72,116.63,116.65,78200.0,101.2158,101.2418,101.1638,101.1811,78200.0
2014-11-10 14:40:00,116.65,116.7,116.64,116.66,60400.0,101.1811,101.2245,101.1724,101.1898,60400.0
2014-11-10 14:45:00,116.67,116.67,116.62,116.66,160200.0,101.1985,101.1985,101.1551,101.1898,160200.0
2014-11-10 14:50:00,116.66,116.88,116.65,116.83,408700.0,101.1898,101.3806,101.1811,101.3372,408700.0
2014-11-10 14:55:00,116.84,116.91,116.82,116.91,259400.0,101.3459,101.4066,101.3286,101.4066,259400.0
2014-11-10 15:00:00,116.9,116.97,116.9,116.97,465100.0,101.398,101.4587,101.398,101.4587,465100.0
2014-11-10 15:05:00,116.97,117.04,116.97,116.98,285500.0,101.4587,101.5194,101.4587,101.4674,285500.0
2014-11-10 15:10:00,116.98,117.05,116.98,117.03,185900.0,101.4674,101.5281,101.4674,101.5107,185900.0
2014-11-10 15:15:00,117.03,117.04,116.91,116.93,148600.0,101.5107,101.5194,101.4066,101.424,148600.0
2014-11-10 15:20:00,116.93,117.03,116.92,117.03,236800.0,101.424,101.5107,101.4153,101.5107,236800.0
2014-11-10 15:25:00,117.02,117.04,116.98,116.99,239700.0,101.502,101.5194,101.4674,101.476,239700.0
2014-11-10 15:30:00,116.99,117.0,116.92,116.94,337700.0,101.476,101.4847,101.4153,101.4327,337700.0
2014-11-10 15:35:00,116.94,117.03,116.93,117.02,193600.0,101.4327,101.5107,101.424,101.502,193600.0
2014-11-10 15:40:00,117.01,117.08,116.97,117.04,441100.0,101.4934,101.5541,101.4587,101.5194,441100.0
2014-11-10 15:45:00,117.05,117.09,117.02,117.06,362400.0,101.5281,101.5628,101.502,101.5367,362400.0
2014-11-10 15:50:00,117.06,117.12,117.05,117.09,503300.0,101.5367,101.5888,101.5281,101.5628,503300.0
2014-11-10 15:55:00,117.1,117.29,117.09,117.29,2891200.0,101.5714,101.7362,101.5628,101.7362,2891200.0
2014-11-11 09:30:00,117.13,117.13,117.02,117.09,368100.0,101.5975,101.5975,101.502,101.5628,368100.0
2014-11-11 09:35:00,117.08,117.08,116.87,116.99,302900.0,101.5541,101.5541,101.3719,101.476,302900.0
2014-11-11 09:40:00,116.99,117.05,116.9,116.95,239700.0,101.476,101.5281,101.398,101.4413,239700.0
2014-11-11 09:45:00,116.96,117.12,116.87,116.94,355900.0,101.45,101.5888,101.3719,101.4327,355900.0
2014-11-11 09:50:00,116.93,117.09,116.93,117.03,219100.0,101.424,101.5628,101.424,101.5107,219100.0
2014-11-11 09:55:00,117.03,117.09,116.97,117.0,268400.0,101.5107,101.5628,101.4587,101.4847,268400.0
2014-11-11 10:00:00,117.01,117.19,117.01,117.1,409900.0,101.4934,101.6495,101.4934,101.5714,409900.0
2014-11-11 10:05:00,117.12,117.15,117.06,117.1,334800.0,101.5888,101.6148,101.5367,101.5714,334800.0
2014-11-11 10:10:00,117.1,117.14,117.04,117.11,240500.0,101.5714,101.6061,101.5194,101.5801,240500.0
2014-11-11 10:15:00,117.1,117.11,116.96,117.04,142200.0,101.5714,101.5801,101.45,101.5194,142200.0
2014-11-11 10:20:00,117.05,117.14,117.02,117.12,168700.0,101.5281,101.6061,101.502,101.5888,168700.0
2014-11-11 10:25:00,117.12,117.24,117.12,117.18,241900.0,101.5888,101.6929,101.5888,101.6408,241900.0
2014-11-11 10:30:00,117.19,117.23,117.14,117.17,239600.0,101.6495,101.6842,101.6061,101.6322,239600.0
2014-11-11 10:35:00,117.18,117.2,117.14,117.16,192500.0,101.6408,101.6582,101.6061,101.6235,192500.0
2014-11-11 10:40:00,117.16,117.24,117.16,117.22,210400.0,101.6235,101.6929,101.6235,101.6755,210400.0
2014-11-11 10:45:00,117.22,117.29,117.18,117.26,300900.0,101.6755,101.7362,101.6408,101.7102,300900.0
2014-11-11 10:50:00,117.26,117.31,117.24,117.3,88500.0,101.7102,101.7536,101.6929,101.7449,88500.0
2014-11-11 10:55:00,117.3,117.36,117.27,117.35,128600.0,101.7449,101.797,101.7189,101.7883,128600.0
2014-11-11 11:00:00,117.35,117.36,117.25,117.26,140000.0,101.7883,101.797,101.7015,101.7102,140000.0
2014-11-11 11:05:00,117.26,117.31,117.21,117.3,232100.0,101.7102,101.7536,101.6669,101.7449,232100.0
2014-11-11 11:10:00,117.3,117.41,117.27,117.35,260300.0,101.7449,101.8403,101.7189,101.7883,260300.0
2014-11-11 11:15:00,117.34,117.38,117.3,117.34,345800.0,101.7796,101.8143,101.7449,101.7796,345800.0
2014-11-11 11:20:00,117.34,117.36,117.31,117.35,162200.0,101.7796,101.797,101.7536,101.7883,162200.0
2014-11-11 11:25:00,117.32,117.37,117.28,117.3,86000.0,101.7623,101.8056,101.7276,101.7449,86000.0
2014-11-11 11:30:00,117.3,117.33,117.26,117.26,83100.0,101.7449,101.7709,101.7102,101.7102,83100.0
2014-11-11 11:35:00,117.26,117.27,117.19,117.2,130800.0,101.7102,101.7189,101.6495,101.6582,130800.0
2014-11-11 11:40:00,117.21,117.26,117.18,117.21,130700.0,101.6669,101.7102,101.6408,101.6669,130700.0
2014-11-11 11:45:00,117.21,117.23,117.18,117.22,43600.0,101.6669,101.6842,101.6408,101.6755,43600.0
2014-11-11 11:50:00,117.22,117.25,117.18,117.22,60000.0,101.6755,101.7015,101.6408,101.6755,60000.0
2014-11-11 11:55:00,117.22,117.23,117.16,117.21,97300.0,101.6755,101.6842,101.6235,101.6669,97300.0
2014-11-11 12:00:00,117.2,117.21,117.15,117.15,255000.0,101.6582,101.6669,101.6148,101.6148,255000.0
2014-11-11 12:05:00,117.16,117.19,117.09,117.11,136900.0,101.6235,101.6495,101.5628,101.5801,136900.0
2014-11-11 12:10:00,117.1,117.15,117.09,117.09,173500.0,101.5714,101.6148,101.5628,101.5628,173500.0
2014-11-11 12:15:00,117.1,117.13,117.06,117.13,117800.0,101.5714,101.5975,101.5367,101.5975,117800.0
2014-11-11 12:20:00,117.13,117.19,117.12,117.15,149600.0,101.5975,101.6495,101.5888,101.6148,149600.0
2014-11-11 12:25:00,117.16,117.16,117.07,117.12,133200.0,101.6235,101.6235,101.5454,101.5888,133200.0
2014-11-11 12:30:00,117.11,117.18,117.11,117.18,69100.0,101.5801,101.6408,101.5801,101.6408,69100.0
2014-11-11 12:35:00,117.18,117.21,117.16,117.18,48900.0,101.6408,101.6669,101.6235,101.6408,48900.0
2014-11-11 12:40:00,117.18,117.2,117.1,117.1,57600.0,101.6408,101.6582,101.5714,101.5714,57600.0
2014-11-11 12:45:00,117.11,117.13,117.03,117.04,129300.0,101.5801,101.5975,101.5107,101.5194,129300.0
2014-11-11 12:50:00,117.04,117.12,117.02,117.11,54000.0,101.5194,101.5888,101.502,101.5801,54000.0
2014-11-11 12:55:00,117.11,117.12,117.07,117.07,27400.0,101.5801,101.5888,101.5454,101.5454,27400.0
2014-11-11 13:00:00,117.08,117.11,117.03,117.1,55600.0,101.5541,101.5801,101.5107,101.5714,55600.0
2014-11-11 13:05:00,117.1,117.13,117.08,117.09,36300.0,101.5714,101.5975,101.5541,101.5628,36300.0
2014-11-11 13:10:00,117.1,117.12,116.99,116.99,236300.0,101.5714,101.5888,101.476,101.476,236300.0
2014-11-11 13:15:00,116.99,117.0,116.94,116.99,149400.0,101.476,101.4847,101.4327,101.476,149400.0
2014-11-11 13:20:00,117.0,117.03,116.97,117.02,77500.0,101.4847,101.5107,101.4587,101.502,77500.0
2014-11-11 13:25:00,117.02,117.05,116.98,116.99,53400.0,101.502,101.5281,101.4674,101.476,53400.0
2014-11-11 13:30:00,117.0,117.09,116.97,117.09,76300.0,101.4847,101.5628,101.4587,101.5628,76300.0
2014-11-11 13:35:00,117.1,117.13,117.08,117.11,53000.0,101.5714,101.5975,101.5541,101.5801,53000.0
2014-11-11 13:40:00,117.11,117.16,117.09,117.16,63100.0,101.5801,101.6235,101.5628,101.6235,63100.0
2014-11-11 13:45:00,117.16,117.17,117.06,117.09,77400.0,101.6235,101.6322,101.5367,101.5628,77400.0
2014-11-11 13:50:00,117.09,117.13,117.08,117.12,62500.0,101.5628,101.5975,101.5541,101.5888,62500.0
2014-11-11 13:55:00,117.11,117.16,117.1,117.12,48700.0,101.5801,101.6235,101.5714,101.5888,48700.0
2014-11-11 14:00:00,117.13,117.19,117.13,117.18,28500.0,101.5975,101.6495,101.5975,101.6408,28500.0
2014-11-11 14:05:00,117.17,117.23,117.16,117.19,46700.0,101.6322,101.6842,101.6235,101.6495,46700.0
2014-11-11 14:10:00,117.19,117.2,117.08,117.14,228600.0,101.6495,101.6582,101.5541,101.6061,228600.0
2014-11-11 14:15:00,117.13,117.17,117.1,117.13,76000.0,101.5975,101.6322,101.5714,101.5975,76000.0
2014-11-11 14:20:00,117.13,117.19,117.12,117.17,106500.0,101.5975,101.6495,101.5888,101.6322,106500.0
2014-11-11 14:25:00,117.17,117.18,117.11,117.17,76900.0,101.6322,101.6408,101.5801,101.6322,76900.0
2014-11-11 14:30:00,117.17,117.17,117.1,117.14,54800.0,101.6322,101.6322,101.5714,101.6061,54800.0
2014-11-11 14:35:00,117.14,117.14,117.09,117.13,58200.0,101.6061,101.6061,101.5628,101.5975,58200.0
2014-11-11 14:40:00,117.14,117.17,117.13,117.14,103300.0,101.6061,101.6322,101.5975,101.6061,103300.0
2014-11-11 14:45:00,117.15,117.22,117.14,117.2,66400.0,101.6148,101.6755,101.6061,101.6582,66400.0
2014-11-11 14:50:00,117.19,117.2,117.14,117.16,37700.0,101.6495,101.6582,101.6061,101.6235,37700.0
2014-11-11 14:55:00,117.16,117.18,117.13,117.17,33100.0,101.6235,101.6408,101.5975,101.6322,33100.0
2014-11-11 15:00:00,117.17,117.18,117.11,117.16,84200.0,101.6322,101.6408,101.5801,101.6235,84200.0
2014-11-11 15:05:00,117.17,117.22,117.15,117.2,56300.0,101.6322,101.6755,101.6148,101.6582,56300.0
2014-11-11 15:10:00,117.2,117.22,117.16,117.21,112500.0,101.6582,101.6755,101.6235,101.6669,112500.0
2014-11-11 15:15:00,117.21,117.26,117.2,117.26,97200.0,101.6669,101.7102,101.6582,101.7102,97200.0
2014-11-11 15:20:00,117.26,117.28,117.15,117.16,141200.0,101.7102,101.7276,101.6148,101.6235,141200.0
2014-11-11 15:25:00,117.16,117.2,117.15,117.17,82500.0,101.6235,101.6582,101.6148,101.6322,82500.0
2014-11-11 15:30:00,117.16,117.24,117.16,117.18,130300.0,101.6235,101.6929,101.6235,101.6408,130300.0
2014-11-11 15:35:00,117.19,117.25,117.17,117.23,76800.0,101.6495,101.7015,101.6322,101.6842,76800.0
2014-11-11 15:40:00,117.24,117.37,117.24,117.36,465200.0,101.6929,101.8056,101.6929,101.797,465200.0
2014-11-11 15:45:00,117.36,117.44,117.36,117.39,299500.0,101.797,101.8664,101.797,101.823,299500.0
2014-11-11 15:50:00,117.39,117.4,117.33,117.33,333600.0,101.823,101.8317,101.7709,101.7709,333600.0
2014-11-11 15:55:00,117.34,117.36,117.25,117.36,878900.0,101.7796,101.797,101.7015,101.797,878900.0
2014-11-12 09:30:00,116.7,116.97,116.66,116.86,693800.0,101.2245,101.4587,101.1898,101.3633,693800.0
2014-11-12 09:35:00,116.87,117.04,116.87,117.0,765800.0,101.3719,101.5194,101.3719,101.4847,765800.0
2014-11-12 09:40:00,116.99,117.16,116.93,116.93,959000.0,101.476,101.6235,101.424,101.424,959000.0
2014-11-12 09:45:00,116.93,117.14,116.88,117.13,456200.0,101.424,101.6061,101.3806,101.5975,456200.0
2014-11-12 09:50:00,117.13,117.24,117.0,117.07,517600.0,101.5975,101.6929,101.4847,101.5454,517600.0
2014-11-12 09:55:00,117.06,117.11,117.02,117.09,99900.0,101.5367,101.5801,101.502,101.5628,99900.0
2014-11-12 10:00:00,117.09,117.27,117.06,117.1,363500.0,101.5628,101.7189,101.5367,101.5714,363500.0
2014-11-12 10:05:00,117.1,117.3,117.08,117.25,208200.0,101.5714,101.7449,101.5541,101.7015,208200.0
2014-11-12 10:10:00,117.25,117.26,117.15,117.16,582700.0,101.7015,101.7102,101.6148,101.6235,582700.0
2014-11-12 10:15:00,117.16,117.19,117.1,117.18,173900.0,101.6235,101.6495,101.5714,101.6408,173900.0
2014-11-12 10:20:00,117.18,117.32,117.14,117.32,161400.0,101.6408,101.7623,101.6061,101.7623,161400.0
2014-11-12 10:25:00,117.31,117.32,117.18,117.18,83200.0,101.7536,101.7623,101.6408,101.6408,83200.0
2014-11-12 10:30:00,117.18,117.22,117.07,117.11,345900.0,101.6408,101.6755,101.5454,101.5801,345900.0
2014-11-12 10:35:00,117.13,117.18,117.11,117.12,76000.0,101.5975,101.6408,101.5801,101.5888,76000.0
2014-11-12 10:40:00,117.12,117.19,117.04,117.09,110700.0,101.5888,101.6495,101.5194,101.5628,110700.0
2014-11-12 10:45:00,117.09,117.12,117.01,117.03,352400.0,101.5628,101.5888,101.4934,101.5107,352400.0
2014-11-12 10:50:00,117.04,117.07,117.0,117.02,121400.0,101.5194,101.5454,101.4847,101.502,121400.0
2014-11-12 10:55:00,117.02,117.15,117.02,117.03,151900.0,101.502,101.6148,101.502,101.5107,151900.0
2014-11-12 11:00:00,117.04,117.06,116.97,117.03,168500.0,101.5194,101.5367,101.4587,101.5107,168500.0
2014-11-12 11:05:00,117.02,117.14,117.01,117.09,94900.0,101.502,101.6061,101.4934,101.5628,94900.0
2014-11-12 11:10:00,117.09,117.21,117.05,117.18,197500.0,101.5628,101.6669,101.5281,101.6408,197500.0
2014-11-12 11:15:00,117.18,117.23,117.13,117.18,139800.0,101.6408,101.6842,101.5975,101.6408,139800.0
2014-11-12 11:20:00,117.2,117.37,117.2,117.32,427400.0,101.6582,101.8056,101.6582,101.7623,427400.0
2014-11-12 11:25:00,117.33,117.37,117.27,117.28,154100.0,101.7709,101.8056,101.7189,101.7276,154100.0
2014-11-12 11:30:00,117.3,117.36,117.26,117.36,174500.0,101.7449,101.797,101.7102,101.797,174500.0
2014-11-12 11:35:00,117.36,117.47,117.36,117.41,598600.0,101.797,101.8924,101.797,101.8403,598600.0
2014-11-12 11:40:00,117.41,117.48,117.38,117.46,179600.0,101.8403,101.901,101.8143,101.8837,179600.0
2014-11-12 11:45:00,117.47,117.51,117.4,117.44,237100.0,101.8924,101.9271,101.8317,101.8664,237100.0
2014-11-12 11:50:00,117.44,117.46,117.4,117.4,173700.0,101.8664,101.8837,101.8317,101.8317,173700.0
2014-11-12 11:55:00,117.4,117.46,117.37,117.39,96700.0,101.8317,101.8837,101.8056,101.823,96700.0
2014-11-12 12:00:00,117.39,117.42,117.36,117.39,131700.0,101.823,101.849,101.797,101.823,131700.0
2014-11-12 12:05:00,117.39,117.44,117.38,117.38,102000.0,101.823,101.8664,101.8143,101.8143,102000.0
2014-11-12 12:10:00,117.39,117.39,117.28,117.3,159000.0,101.823,101.823,101.7276,101.7449,159000.0
2014-11-12 12:15:00,117.31,117.38,117.3,117.36,73500.0,101.7536,101.8143,101.7449,101.797,73500.0
2014-11-12 12:20:00,117.36,117.4,117.35,117.35,34300.0,101.797,101.8317,101.7883,101.7883,34300.0
2014-11-12 12:25:00,117.34,117.48,117.34,117.45,134500.0,101.7796,101.901,101.7796,101.875,134500.0
2014-11-12 12:30:00,117.45,117.47,117.42,117.44,87900.0,101.875,101.8924,101.849,101.8664,87900.0
2014-11-12 12:35:00,117.45,117.45,117.35,117.39,132700.0,101.875,101.875,101.7883,101.823,132700.0
2014-11-12 12:40:00,117.39,117.46,117.39,117.44,66800.0,101.823,101.8837,101.823,101.8664,66800.0
2014-11-12 12:45:00,117.46,117.52,117.44,117.51,103800.0,101.8837,101.9357,101.8664,101.9271,103800.0
2014-11-12 12:50:00,117.51,117.51,117.47,117.49,75700.0,101.9271,101.9271,101.8924,101.9097,75700.0
2014-11-12 12:55:00,117.5,117.59,117.5,117.52,101800.0,101.9184,101.9965,101.9184,101.9357,101800.0
2014-11-12 13:00:00,117.52,117.57,117.48,117.55,49600.0,101.9357,101.9791,101.901,101.9618,49600.0
2014-11-12 13:05:00,117.53,117.55,117.48,117.5,31100.0,101.9444,101.9618,101.901,101.9184,31100.0
2014-11-12 13:10:00,117.5,117.56,117.48,117.55,131800.0,101.9184,101.9704,101.901,101.9618,131800.0
2014-11-12 13:15:00,117.55,117.58,117.53,117.56,70200.0,101.9618,101.9878,101.9444,101.9704,70200.0
2014-11-12 13:20:00,117.56,117.62,117.54,117.61,321800.0,101.9704,102.0225,101.9531,102.0138,321800.0
2014-11-12 13:25:00,117.62,117.67,117.61,117.66,205400.0,102.0225,102.0659,102.0138,102.0572,205400.0
2014-11-12 13:30:00,117.66,117.7,117.65,117.69,167300.0,102.0572,102.0919,102.0485,102.0832,167300.0
2014-11-12 13:35:00,117.68,117.7,117.65,117.69,173100.0,102.0745,102.0919,102.0485,102.0832,173100.0
2014-11-12 13:40:00,117.7,117.76,117.69,117.73,155700.0,102.0919,102.1439,102.0832,102.1179,155700.0
2014-11-12 13:45:00,117.73,117.74,117.69,117.69,101900.0,102.1179,102.1266,102.0832,102.0832,101900.0
2014-11-12 13:50:00,117.69,117.72,117.66,117.67,111100.0,102.0832,102.1092,102.0572,102.0659,111100.0
2014-11-12 13:55:00,117.67,117.74,117.65,117.71,86700.0,102.0659,102.1266,102.0485,102.1005,86700.0
2014-11-12 14:00:00,117.7,117.73,117.68,117.72,118700.0,102.0919,102.1179,102.0745,102.1092,118700.0
2014-11-12 14:05:00,117.73,117.79,117.73,117.78,202600.0,102.1179,102.1699,102.1179,102.1613,202600.0
2014-11-12 14:10:00,117.78,117.85,117.76,117.8,154200.0,102.1613,102.222,102.1439,102.1786,154200.0
2014-11-12 14:15:00,117.8,117.85,117.78,117.85,309800.0,102.1786,102.222,102.1613,102.222,309800.0
2014-11-12 14:20:00,117.86,117.91,117.84,117.91,510200.0,102.2307,102.274,102.2133,102.274,510200.0
2014-11-12 14:25:00,117.91,118.04,117.91,117.98,408100.0,102.274,102.3868,102.274,102.3347,408100.0
2014-11-12 14:30:00,117.96,117.97,117.87,117.93,306900.0,102.3174,102.3261,102.2393,102.2914,306900.0
2014-11-12 14:35:00,117.93,117.93,117.85,117.86,178700.0,102.2914,102.2914,102.222,102.2307,178700.0
2014-11-12 14:40:00,117.86,117.87,117.75,117.77,425200.0,102.2307,102.2393,102.1352,102.1526,425200.0
2014-11-12 14:45:00,117.76,117.77,117.69,117.72,231500.0,102.1439,102.1526,102.0832,102.1092,231500.0
2014-11-12 14:50:00,117.7,117.7,117.57,117.67,261000.0,102.0919,102.0919,101.9791,102.0659,261000.0
2014-11-12 14:55:00,117.66,117.73,117.64,117.69,102600.0,102.0572,102.1179,102.0398,102.0832,102600.0
2014-11-12 15:00:00,117.68,117.77,117.62,117.74,128300.0,102.0745,102.1526,102.0225,102.1266,128300.0
2014-11-12 15:05:00,117.74,117.87,117.71,117.84,274200.0,102.1266,102.2393,102.1005,102.2133,274200.0
2014-11-12 15:10:00,117.84,117.85,117.76,117.82,328800.0,102.2133,102.222,102.1439,102.196,328800.0
2014-11-12 15:15:00,117.81,117.86,117.81,117.85,107800.0,102.1873,102.2307,102.1873,102.222,107800.0
2014-11-12 15:20:00,117.86,117.89,117.81,117.87,438100.0,102.2307,102.2567,102.1873,102.2393,438100.0
2014-11-12 15:25:00,117.88,117.94,117.84,117.94,162200.0,102.248,102.3,102.2133,102.3,162200.0
2014-11-12 15:30:00,117.94,117.99,117.9,117.96,417300.0,102.3,102.3434,102.2654,102.3174,417300.0
2014-11-12 15:35:00,117.97,118.02,117.92,118.01,497900.0,102.3261,102.3694,102.2827,102.3608,497900.0
2014-11-12 15:40:00,118.0,118.06,118.0,118.06,522000.0,102.3521,102.4041,102.3521,102.4041,522000.0
2014-11-12 15:45:00,118.06,118.08,117.99,118.01,342300.0,102.4041,102.4215,102.3434,102.3608,342300.0
2014-11-12 15:50:00,118.01,118.05,117.94,117.98,404000.0,102.3608,102.3955,102.3,102.3347,404000.0
2014-11-12 15:55:00,117.98,118.05,117.85,117.92,1565600.0,102.3347,102.3955,102.222,102.2827,1565600.0
2014-11-13 09:30:00,117.94,118.1,117.88,118.03,316500.0,102.3,102.4388,102.248,102.3781,316500.0
2014-11-13 09:35:00,118.03,118.19,118.02,118.14,478600.0,102.3781,102.5169,102.3694,102.4735,478600.0
2014-11-13 09:40:00,118.17,118.19,118.0,118.09,225500.0,102.4995,102.5169,102.3521,102.4302,225500.0
2014-11-13 09:45:00,118.08,118.17,118.0,118.14,230800.0,102.4215,102.4995,102.3521,102.4735,230800.0
2014-11-13 09:50:00,118.13,118.25,118.13,118.15,335700.0,102.4649,102.5689,102.4649,102.4822,335700.0
2014-11-13 09:55:00,118.16,118.18,118.08,118.12,284600.0,102.4909,102.5082,102.4215,102.4562,284600.0
2014-11-13 10:00:00,118.12,118.12,117.98,118.0,259900.0,102.4562,102.4562,102.3347,102.3521,259900.0
2014-11-13 10:05:00,117.99,118.13,117.99,118.12,203000.0,102.3434,102.4649,102.3434,102.4562,203000.0
2014-11-13 10:10:00,118.13,118.17,118.03,118.07,149300.0,102.4649,102.4995,102.3781,102.4128,149300.0
2014-11-13 10:15:00,118.09,118.24,118.08,118.14,269900.0,102.4302,102.5603,102.4215,102.4735,269900.0
2014-11-13 10:20:00,118.15,118.2,118.1,118.18,176800.0,102.4822,102.5256,102.4388,102.5082,176800.0
2014-11-13 10:25:00,118.18,118.22,118.13,118.15,300000.0,102.5082,102.5429,102.4649,102.4822,300000.0
2014-11-13 10:30:00,118.16,118.21,118.14,118.16,233400.0,102.4909,102.5342,102.4735,102.4909,233400.0
2014-11-13 10:35:00,118.17,118.17,118.08,118.13,248700.0,102.4995,102.4995,102.4215,102.4649,248700.0
2014-11-13 10:40:00,118.14,118.15,117.98,118.02,151200.0,102.4735,102.4822,102.3347,102.3694,151200.0
2014-11-13 10:45:00,118.01,118.04,117.98,118.01,185100.0,102.3608,102.3868,102.3347,102.3608,185100.0
2014-11-13 10:50:00,118.0,118.01,117.93,117.98,130800.0,102.3521,102.3608,102.2914,102.3347,130800.0
2014-11-13 10:55:00,117.97,117.97,117.81,117.84,274600.0,102.3261,102.3261,102.1873,102.2133,274600.0
2014-11-13 11:00:00,117.84,117.85,117.63,117.66,455100.0,102.2133,102.222,102.0312,102.0572,455100.0
2014-11-13 11:05:00,117.65,117.67,117.5,117.54,622100.0,102.0485,102.0659,101.9184,101.9531,622100.0
2014-11-13 11:10:00,117.54,117.54,117.46,117.47,379600.0,101.9531,101.9531,101.8837,101.8924,379600.0
2014-11-13 11:15:00,117.46,117.49,117.36,117.46,423200.0,101.8837,101.9097,101.797,101.8837,423200.0
2014-11-13 11:20:00,117.46,117.54,117.41,117.52,229600.0,101.8837,101.9531,101.8403,101.9357,229600.0
2014-11-13 11:25:00,117.52,117.54,117.38,117.38,209200.0,101.9357,101.9531,101.8143,101.8143,209200.0
2014-11-13 11:30:00,117.39,117.39,117.23,117.24,324200.0,101.823,101.823,101.6842,101.6929,324200.0
2014-11-13 11:35:00,117.23,117.24,117.02,117.03,551300.0,101.6842,101.6929,101.502,101.5107,551300.0
2014-11-13 11:40:00,117.04,117.1,116.93,117.09,528100.0,101.5194,101.5714,101.424,101.5628,528100.0
2014-11-13 11:45:00,117.09,117.14,116.99,117.08,484700.0,101.5628,101.6061,101.476,101.5541,484700.0
2014-11-13 11:50:00,117.08,117.23,117.04,117.23,271100.0,101.5541,101.6842,101.5194,101.6842,271100.0
2014-11-13 11:55:00,117.23,117.26,117.17,117.25,155200.0,101.6842,101.7102,101.6322,101.7015,155200.0
2014-11-13 12:00:00,117.25,117.27,117.13,117.17,159300.0,101.7015,101.7189,101.5975,101.6322,159300.0
2014-11-13 12:05:00,117.18,117.34,117.14,117.33,156400.0,101.6408,101.7796,101.6061,101.7709,156400.0
2014-11-13 12:10:00,117.33,117.34,117.23,117.28,196700.0,101.7709,101.7796,101.6842,101.7276,196700.0
2014-11-13 12:15:00,117.28,117.42,117.27,117.38,163800.0,101.7276,101.849,101.7189,101.8143,163800.0
2014-11-13 12:20:00,117.38,117.39,117.32,117.33,120800.0,101.8143,101.823,101.7623,101.7709,120800.0
2014-11-13 12:25:00,117.33,117.45,117.33,117.42,121900.0,101.7709,101.875,101.7709,101.849,121900.0
2014-11-13 12:30:00,117.43,117.54,117.41,117.44,210400.0,101.8577,101.9531,101.8403,101.8664,210400.0
2014-11-13 12:35:00,117.43,117.47,117.4,117.44,88500.0,101.8577,101.8924,101.8317,101.8664,88500.0
2014-11-13 12:40:00,117.44,117.44,117.33,117.4,127600.0,101.8664,101.8664,101.7709,101.8317,127600.0
2014-11-13 12:45:00,117.38,117.39,117.34,117.35,116200.0,101.8143,101.823,101.7796,101.7883,116200.0
2014-11-13 12:50:00,117.36,117.42,117.36,117.38,72500.0,101.797,101.849,101.797,101.8143,72500.0
2014-11-13 12:55:00,117.39,117.44,117.33,117.34,74800.0,101.823,101.8664,101.7709,101.7796,74800.0
2014-11-13 13:00:00,117.34,117.4,117.34,117.36,80400.0,101.7796,101.8317,101.7796,101.797,80400.0
2014-11-13 13:05:00,117.36,117.36,117.1,117.17,464600.0,101.797,101.797,101.5714,101.6322,464600.0
2014-11-13 13:10:00,117.17,117.21,117.13,117.14,103500.0,101.6322,101.6669,101.5975,101.6061,103500.0
2014-11-13 13:15:00,117.13,117.2,117.13,117.16,60700.0,101.5975,101.6582,101.5975,101.6235,60700.0
2014-11-13 13:20:00,117.15,117.15,116.95,116.96,317400.0,101.6148,101.6148,101.4413,101.45,317400.0
2014-11-13 13:25:00,116.95,117.06,116.88,117.04,311900.0,101.4413,101.5367,101.3806,101.5194,311900.0
2014-11-13 13:30:00,117.05,117.05,116.85,116.88,320300.0,101.5281,101.5281,101.3546,101.3806,320300.0
2014-11-13 13:35:00,116.88,116.98,116.78,116.96,330700.0,101.3806,101.4674,101.2939,101.45,330700.0
2014-11-13 13:40:00,116.96,116.98,116.92,116.96,241900.0,101.45,101.4674,101.4153,101.45,241900.0
2014-11-13 13:45:00,116.97,117.0,116.91,116.96,270800.0,101.4587,101.4847,101.4066,101.45,270800.0
2014-11-13 13:50:00,116.96,117.09,116.92,117.02,165300.0,101.45,101.5628,101.4153,101.502,165300.0
2014-11-13 13:55:00,117.02,117.09,116.97,116.97,62300.0,101.502,101.5628,101.4587,101.4587,62300.0
2014-11-13 14:00:00,116.98,117.06,116.96,117.02,71800.0,101.4674,101.5367,101.45,101.502,71800.0
2014-11-13 14:05:00,117.02,117.04,116.89,116.92,218600.0,101.502,101.5194,101.3893,101.4153,218600.0
2014-11-13 14:10:00,116.92,116.93,116.74,116.79,252500.0,101.4153,101.424,101.2592,101.3025,252500.0
2014-11-13 14:15:00,116.8,116.82,116.68,116.79,296700.0,101.3112,101.3286,101.2071,101.3025,296700.0
2014-11-13 14:20:00,116.8,116.81,116.75,116.75,178400.0,101.3112,101.3199,101.2679,101.2679,178400.0
2014-11-13 14:25:00,116.74,116.88,116.71,116.86,388600.0,101.2592,101.3806,101.2332,101.3633,388600.0
2014-11-13 14:30:00,116.86,116.94,116.82,116.91,124000.0,101.3633,101.4327,101.3286,101.4066,124000.0
2014-11-13 14:35:00,116.91,116.92,116.81,116.85,123800.0,101.4066,101.4153,101.3199,101.3546,123800.0
2014-11-13 14:40:00,116.85,116.9,116.83,116.89,234900.0,101.3546,101.398,101.3372,101.3893,234900.0
2014-11-13 14:45:00,116.9,117.04,116.9,116.98,489900.0,101.398,101.5194,101.398,101.4674,489900.0
2014-11-13 14:50:00,116.98,117.01,116.92,116.98,314300.0,101.4674,101.4934,101.4153,101.4674,314300.0
2014-11-13 14:55:00,116.97,116.97,116.81,116.81,283800.0,101.4587,101.4587,101.3199,101.3199,283800.0
2014-11-13 15:00:00,116.82,116.93,116.78,116.92,442800.0,101.3286,101.424,101.2939,101.4153,442800.0
2014-11-13 15:05:00,116.92,117.03,116.9,117.0,185900.0,101.4153,101.5107,101.398,101.4847,185900.0
2014-11-13 15:10:00,117.0,117.0,116.87,116.88,136500.0,101.4847,101.4847,101.3719,101.3806,136500.0
2014-11-13 15:15:00,116.89,116.96,116.87,116.92,199600.0,101.3893,101.45,101.3719,101.4153,199600.0
2014-11-13 15:20:00,116.92,116.96,116.87,116.95,141600.0,101.4153,101.45,101.3719,101.4413,141600.0
2014-11-13 15:25:00,116.96,117.0,116.69,116.71,434400.0,101.45,101.4847,101.2158,101.2332,434400.0
2014-11-13 15:30:00,116.71,116.82,116.62,116.79,816300.0,101.2332,101.3286,101.1551,101.3025,816300.0
2014-11-13 15:35:00,116.79,116.95,116.77,116.93,518100.0,101.3025,101.4413,101.2852,101.424,518100.0
2014-11-13 15:40:00,116.93,117.13,116.92,117.05,433600.0,101.424,101.5975,101.4153,101.5281,433600.0
2014-11-13 15:45:00,117.05,117.1,116.96,116.98,378700.0,101.5281,101.5714,101.45,101.4674,378700.0
2014-11-13 15:50:00,116.98,117.01,116.86,116.92,453600.0,101.4674,101.4934,101.3633,101.4153,453600.0
2014-11-13 15:55:00,116.93,116.96,116.79,116.91,1329200.0,101.424,101.45,101.3025,101.4066,1329200.0
2014-11-14 09:30:00,116.95,117.09,116.84,116.9,524800.0,101.4413,101.5628,101.3459,101.398,524800.0
2014-11-14 09:35:00,116.9,117.0,116.7,116.75,281400.0,101.398,101.4847,101.2245,101.2679,281400.0
2014-11-14 09:40:00,116.77,116.83,116.53,116.54,369700.0,101.2852,101.3372,101.077,101.0857,369700.0
2014-11-14 09:45:00,116.55,116.65,116.37,116.43,698000.0,101.0944,101.1811,100.9382,100.9903,698000.0
2014-11-14 09:50:00,116.42,116.65,116.37,116.64,384300.0,100.9816,101.1811,100.9382,101.1724,384300.0
2014-11-14 09:55:00,116.65,116.73,116.57,116.57,425100.0,101.1811,101.2505,101.1117,101.1117,425100.0
2014-11-14 10:00:00,116.59,117.02,116.59,116.95,672600.0,101.1291,101.502,101.1291,101.4413,672600.0
2014-11-14 10:05:00,116.97,117.15,116.89,117.07,354200.0,101.4587,101.6148,101.3893,101.5454,354200.0
2014-11-14 10:10:00,117.08,117.21,117.07,117.07,364600.0,101.5541,101.6669,101.5454,101.5454,364600.0
2014-11-14 10:15:00,117.08,117.08,116.84,116.94,270700.0,101.5541,101.5541,101.3459,101.4327,270700.0
2014-11-14 10:20:00,116.93,117.01,116.85,117.0,187200.0,101.424,101.4934,101.3546,101.4847,187200.0
2014-11-14 10:25:00,117.0,117.03,116.62,116.76,339000.0,101.4847,101.5107,101.1551,101.2765,339000.0
2014-11-14 10:30:00,116.75,116.81,116.63,116.64,256800.0,101.2679,101.3199,101.1638,101.1724,256800.0
2014-11-14 10:35:00,116.64,116.73,116.55,116.71,525800.0,101.1724,101.2505,101.0944,101.2332,525800.0
2014-11-14 10:40:00,116.71,116.84,116.71,116.77,193200.0,101.2332,101.3459,101.2332,101.2852,193200.0
2014-11-14 10:45:00,116.77,117.02,116.77,116.9,395400.0,101.2852,101.502,101.2852,101.398,395400.0
2014-11-14 10:50:00,116.91,116.96,116.88,116.89,72300.0,101.4066,101.45,101.3806,101.3893,72300.0
2014-11-14 10:55:00,116.89,116.99,116.87,116.9,119200.0,101.3893,101.476,101.3719,101.398,119200.0
2014-11-14 11:00:00,116.91,116.97,116.89,116.94,113400.0,101.4066,101.4587,101.3893,101.4327,113400.0
2014-11-14 11:05:00,116.95,117.06,116.94,116.95,263900.0,101.4413,101.5367,101.4327,101.4413,263900.0
2014-11-14 11:10:00,116.94,116.95,116.76,116.82,199100.0,101.4327,101.4413,101.2765,101.3286,199100.0
2014-11-14 11:15:00,116.81,116.89,116.8,116.89,134300.0,101.3199,101.3893,101.3112,101.3893,134300.0
2014-11-14 11:20:00,116.89,117.0,116.88,116.95,193800.0,101.3893,101.4847,101.3806,101.4413,193800.0
2014-11-14 11:25:00,116.94,116.98,116.86,116.89,352600.0,101.4327,101.4674,101.3633,101.3893,352600.0
2014-11-14 11:30:00,116.89,116.89,116.64,116.84,457000.0,101.3893,101.3893,101.1724,101.3459,457000.0
2014-11-14 11:35:00,116.85,116.85,116.73,116.77,128400.0,101.3546,101.3546,101.2505,101.2852,128400.0
2014-11-14 11:40:00,116.78,116.8,116.63,116.68,201000.0,101.2939,101.3112,101.1638,101.2071,201000.0
2014-11-14 11:45:00,116.68,116.71,116.65,116.68,88800.0,101.2071,101.2332,101.1811,101.2071,88800.0
2014-11-14 11:50:00,116.69,116.77,116.66,116.76,101300.0,101.2158,101.2852,101.1898,101.2765,101300.0
2014-11-14 11:55:00,116.75,116.78,116.69,116.75,109700.0,101.2679,101.2939,101.2158,101.2679,109700.0
2014-11-14 12:00:00,116.75,116.88,116.73,116.87,98500.0,101.2679,101.3806,101.2505,101.3719,98500.0
2014-11-14 12:05:00,116.89,116.89,116.78,116.81,78700.0,101.3893,101.3893,101.2939,101.3199,78700.0
2014-11-14 12:10:00,116.8,116.86,116.77,116.84,64600.0,101.3112,101.3633,101.2852,101.3459,64600.0
2014-11-14 12:15:00,116.85,116.88,116.72,116.79,142700.0,101.3546,101.3806,101.2418,101.3025,142700.0
2014-11-14 12:20:00,116.79,116.79,116.7,116.76,255700.0,101.3025,101.3025,101.2245,101.2765,255700.0
2014-11-14 12:25:00,116.75,116.78,116.72,116.77,83400.0,101.2679,101.2939,101.2418,101.2852,83400.0
2014-11-14 12:30:00,116.77,116.8,116.71,116.77,160500.0,101.2852,101.3112,101.2332,101.2852,160500.0
2014-11-14 12:35:00,116.76,116.85,116.75,116.85,95400.0,101.2765,101.3546,101.2679,101.3546,95400.0
2014-11-14 12:40:00,116.85,116.89,116.81,116.84,86900.0,101.3546,101.3893,101.3199,101.3459,86900.0
2014-11-14 12:45:00,116.86,116.87,116.83,116.86,41200.0,101.3633,101.3719,101.3372,101.3633,41200.0
2014-11-14 12:50:00,116.86,116.87,116.8,116.84,79300.0,101.3633,101.3719,101.3112,101.3459,79300.0
2014-11-14 12:55:00,116.83,116.86,116.76,116.76,89400.0,101.3372,101.3633,101.2765,101.2765,89400.0
2014-11-14 13:00:00,116.76,116.8,116.72,116.73,98100.0,101.2765,101.3112,101.2418,101.2505,98100.0
2014-11-14 13:05:00,116.73,116.79,116.71,116.77,212700.0,101.2505,101.3025,101.2332,101.2852,212700.0
2014-11-14 13:10:00,116.78,116.81,116.73,116.79,102900.0,101.2939,101.3199,101.2505,101.3025,102900.0
2014-11-14 13:15:00,116.79,116.8,116.7,116.73,146600.0,101.3025,101.3112,101.2245,101.2505,146600.0
2014-11-14 13:20:00,116.73,116.76,116.64,116.68,74100.0,101.2505,101.2765,101.1724,101.2071,74100.0
2014-11-14 13:25:00,116.67,116.7,116.65,116.69,60000.0,101.1985,101.2245,101.1811,101.2158,60000.0
2014-11-14 13:30:00,116.69,116.73,116.64,116.69,132300.0,101.2158,101.2505,101.1724,101.2158,132300.0
2014-11-14 13:35:00,116.68,116.72,116.68,116.71,85200.0,101.2071,101.2418,101.2071,101.2332,85200.0
2014-11-14 13:40:00,116.71,116.73,116.69,116.7,62500.0,101.2332,101.2505,101.2158,101.2245,62500.0
2014-11-14 13:45:00,116.7,116.74,116.69,116.72,45000.0,101.2245,101.2592,101.2158,101.2418,45000.0
2014-11-14 13:50:00,116.72,116.79,116.71,116.73,115600.0,101.2418,101.3025,101.2332,101.2505,115600.0
2014-11-14 13:55:00,116.74,116.75,116.63,116.65,124400.0,101.2592,101.2679,101.1638,101.1811,124400.0
2014-11-14 14:00:00,116.64,116.69,116.6,116.61,102500.0,101.1724,101.2158,101.1377,101.1464,102500.0
2014-11-14 14:05:00,116.61,116.67,116.56,116.64,256800.0,101.1464,101.1985,101.1031,101.1724,256800.0
2014-11-14 14:10:00,116.65,116.69,116.64,116.68,207400.0,101.1811,101.2158,101.1724,101.2071,207400.0
2014-11-14 14:15:00,116.67,116.72,116.64,116.72,80500.0,101.1985,101.2418,101.1724,101.2418,80500.0
2014-11-14 14:20:00,116.71,116.73,116.66,116.68,90000.0,101.2332,101.2505,101.1898,101.2071,90000.0
2014-11-14 14:25:00,116.69,116.78,116.68,116.76,72900.0,101.2158,101.2939,101.2071,101.2765,72900.0
2014-11-14 14:30:00,116.77,116.82,116.75,116.79,137500.0,101.2852,101.3286,101.2679,101.3025,137500.0
2014-11-14 14:35:00,116.8,116.82,116.77,116.78,113200.0,101.3112,101.3286,101.2852,101.2939,113200.0
2014-11-14 14:40:00,116.79,116.84,116.78,116.8,66800.0,101.3025,101.3459,101.2939,101.3112,66800.0
2014-11-14 14:45:00,116.8,116.81,116.75,116.77,182800.0,101.3112,101.3199,101.2679,101.2852,182800.0
2014-11-14 14:50:00,116.77,116.81,116.73,116.75,118000.0,101.2852,101.3199,101.2505,101.2679,118000.0
2014-11-14 14:55:00,116.76,116.77,116.73,116.75,74100.0,101.2765,101.2852,101.2505,101.2679,74100.0
2014-11-14 15:00:00,116.75,116.8,116.68,116.68,183600.0,101.2679,101.3112,101.2071,101.2071,183600.0
2014-11-14 15:05:00,116.69,116.69,116.65,116.66,150900.0,101.2158,101.2158,101.1811,101.1898,150900.0
2014-11-14 15:10:00,116.66,116.7,116.65,116.67,127000.0,101.1898,101.2245,101.1811,101.1985,127000.0
2014-11-14 15:15:00,116.67,116.69,116.6,116.62,331600.0,101.1985,101.2158,101.1377,101.1551,331600.0
2014-11-14 15:20:00,116.62,116.66,116.6,116.63,231900.0,101.1551,101.1898,101.1377,101.1638,231900.0
2014-11-14 15:25:00,116.64,116.72,116.64,116.72,151700.0,101.1724,101.2418,101.1724,101.2418,151700.0
2014-11-14 15:30:00,116.73,116.81,116.73,116.81,263200.0,101.2505,101.3199,101.2505,101.3199,263200.0
2014-11-14 15:35:00,116.81,116.89,116.81,116.86,517000.0,101.3199,101.3893,101.3199,101.3633,517000.0
2014-11-14 15:40:00,116.86,116.88,116.8,116.87,140600.0,101.3633,101.3806,101.3112,101.3719,140600.0
2014-11-14 15:45:00,116.87,116.88,116.73,116.74,266200.0,101.3719,101.3806,101.2505,101.2592,266200.0
2014-11-14 15:50:00,116.74,116.75,116.66,116.66,439400.0,101.2592,101.2679,101.1898,101.1898,439400.0
2014-11-14 15:55:00,116.66,116.73,116.59,116.68,1090100.0,101.1898,101.2505,101.1291,101.2071,1090100.0
2014-11-17 09:30:00,116.59,116.89,116.51,116.71,702100.0,101.1291,101.3893,101.0597,101.2332,702100.0
2014-11-17 09:35:00,116.71,116.89,116.67,116.83,400600.0,101.2332,101.3893,101.1985,101.3372,400600.0
2014-11-17 09:40:00,116.83,116.93,116.7,116.81,492500.0,101.3372,101.424,101.2245,101.3199,492500.0
2014-11-17 09:45:00,116.83,116.91,116.8,116.83,156900.0,101.3372,101.4066,101.3112,101.3372,156900.0
2014-11-17 09:50:00,116.83,116.89,116.69,116.73,243200.0,101.3372,101.3893,101.2158,101.2505,243200.0
2014-11-17 09:55:00,116.74,116.77,116.59,116.71,223500.0,101.2592,101.2852,101.1291,101.2332,223500.0
2014-11-17 10:00:00,116.72,116.86,116.62,116.62,192800.0,101.2418,101.3633,101.1551,101.1551,192800.0
2014-11-17 10:05:00,116.63,116.69,116.4,116.44,285800.0,101.1638,101.2158,100.9643,100.999,285800.0
2014-11-17 10:10:00,116.45,116.54,116.27,116.49,647000.0,101.0076,101.0857,100.8515,101.0423,647000.0
2014-11-17 10:15:00,116.49,116.57,116.33,116.52,582400.0,101.0423,101.1117,100.9036,101.0684,582400.0
2014-11-17 10:20:00,116.52,116.52,116.34,116.42,650100.0,101.0684,101.0684,100.9122,100.9816,650100.0
2014-11-17 10:25:00,116.42,116.64,116.42,116.52,378100.0,100.9816,101.1724,100.9816,101.0684,378100.0
2014-11-17 10:30:00,116.53,116.56,116.42,116.48,307800.0,101.077,101.1031,100.9816,101.0337,307800.0
2014-11-17 10:35:00,116.49,116.49,116.35,116.36,208000.0,101.0423,101.0423,100.9209,100.9296,208000.0
2014-11-17 10:40:00,116.37,116.39,116.18,116.18,307400.0,100.9382,100.9556,100.7734,100.7734,307400.0
2014-11-17 10:45:00,116.19,116.22,116.03,116.04,454200.0,100.7821,100.8081,100.6433,100.652,454200.0
2014-11-17 10:50:00,116.04,116.12,115.97,116.08,307600.0,100.652,100.7214,100.5913,100.6867,307600.0
2014-11-17 10:55:00,116.08,116.27,116.08,116.26,371500.0,100.6867,100.8515,100.6867,100.8428,371500.0
2014-11-17 11:00:00,116.25,116.26,116.11,116.16,231600.0,100.8342,100.8428,100.7127,100.7561,231600.0
2014-11-17 11:05:00,116.15,116.2,116.01,116.05,265600.0,100.7474,100.7908,100.626,100.6607,265600.0
2014-11-17 11:10:00,116.05,116.08,115.91,116.0,556300.0,100.6607,100.6867,100.5392,100.6173,556300.0
2014-11-17 11:15:00,116.01,116.16,116.0,116.16,222800.0,100.626,100.7561,100.6173,100.7561,222800.0
2014-11-17 11:20:00,116.16,116.22,116.0,116.01,345600.0,100.7561,100.8081,100.6173,100.626,345600.0
2014-11-17 11:25:00,116.02,116.02,115.71,115.77,616300.0,100.6347,100.6347,100.3658,100.4178,616300.0
2014-11-17 11:30:00,115.77,115.87,115.71,115.77,565000.0,100.4178,100.5046,100.3658,100.4178,565000.0
2014-11-17 11:35:00,115.77,115.9,115.77,115.84,181400.0,100.4178,100.5306,100.4178,100.4785,181400.0
2014-11-17 11:40:00,115.83,115.95,115.8,115.94,197600.0,100.4699,100.5739,100.4438,100.5653,197600.0
2014-11-17 11:45:00,115.94,115.99,115.88,115.96,297500.0,100.5653,100.6086,100.5132,100.5826,297500.0
2014-11-17 11:50:00,115.96,116.08,115.87,116.08,122100.0,100.5826,100.6867,100.5046,100.6867,122100.0
2014-11-17 11:55:00,116.07,116.07,115.95,116.01,243800.0,100.678,100.678,100.5739,100.626,243800.0
2014-11-17 12:00:00,116.0,116.08,115.91,115.94,240500.0,100.6173,100.6867,100.5392,100.5653,240500.0
2014-11-17 12:05:00,115.93,115.94,115.88,115.91,175000.0,100.5566,100.5653,100.5132,100.5392,175000.0
2014-11-17 12:10:00,115.92,116.07,115.91,116.06,110900.0,100.5479,100.678,100.5392,100.6694,110900.0
2014-11-17 12:15:00,116.05,116.08,116.0,116.0,126800.0,100.6607,100.6867,100.6173,100.6173,126800.0
2014-11-17 12:20:00,115.99,116.06,115.99,116.0,131200.0,100.6086,100.6694,100.6086,100.6173,131200.0
2014-11-17 12:25:00,116.0,116.15,115.98,116.13,196900.0,100.6173,100.7474,100.6,100.7301,196900.0
2014-11-17 12:30:00,116.13,116.16,116.09,116.12,68100.0,100.7301,100.7561,100.6954,100.7214,68100.0
2014-11-17 12:35:00,116.11,116.14,116.09,116.12,101800.0,100.7127,100.7387,100.6954,100.7214,101800.0
2014-11-17 12:40:00,116.12,116.3,116.12,116.2,175200.0,100.7214,100.8775,100.7214,100.7908,175200.0
2014-11-17 12:45:00,116.21,116.27,116.21,116.23,97600.0,100.7995,100.8515,100.7995,100.8168,97600.0
2014-11-17 12:50:00,116.23,116.27,116.22,116.23,83900.0,100.8168,100.8515,100.8081,100.8168,83900.0
2014-11-17 12:55:00,116.24,116.25,116.06,116.06,127200.0,100.8255,100.8342,100.6694,100.6694,127200.0
2014-11-17 13:00:00,116.06,116.11,116.03,116.07,155000.0,100.6694,100.7127,100.6433,100.678,155000.0
2014-11-17 13:05:00,116.08,116.12,116.02,116.1,74400.0,100.6867,100.7214,100.6347,100.7041,74400.0
2014-11-17 13:10:00,116.1,116.15,116.07,116.13,50600.0,100.7041,100.7474,100.678,100.7301,50600.0
2014-11-17 13:15:00,116.13,116.3,116.11,116.25,135600.0,100.7301,100.8775,100.7127,100.8342,135600.0
2014-11-17 13:20:00,116.25,116.39,116.23,116.37,195600.0,100.8342,100.9556,100.8168,100.9382,195600.0
2014-11-17 13:25:00,116.37,116.41,116.24,116.27,385900.0,100.9382,100.9729,100.8255,100.8515,385900.0
2014-11-17 13:30:00,116.27,116.33,116.19,116.2,149200.0,100.8515,100.9036,100.7821,100.7908,149200.0
2014-11-17 13:35:00,116.21,116.25,116.14,116.14,110100.0,100.7995,100.8342,100.7387,100.7387,110100.0
2014-11-17 13:40:00,116.15,116.27,116.15,116.23,163500.0,100.7474,100.8515,100.7474,100.8168,163500.0
2014-11-17 13:45:00,116.24,116.24,115.91,115.91,370100.0,100.8255,100.8255,100.5392,100.5392,370100.0
2014-11-17 13:50:00,115.92,115.97,115.88,115.97,170800.0,100.5479,100.5913,100.5132,100.5913,170800.0
2014-11-17 13:55:00,115.98,116.06,115.97,116.06,129600.0,100.6,100.6694,100.5913,100.6694,129600.0
2014-11-17 14:00:00,116.05,116.14,116.01,116.14,83200.0,100.6607,100.7387,100.626,100.7387,83200.0
2014-11-17 14:05:00,116.13,116.17,116.02,116.04,199100.0,100.7301,100.7648,100.6347,100.652,199100.0
2014-11-17 14:10:00,116.04,116.13,116.04,116.13,102400.0,100.652,100.7301,100.652,100.7301,102400.0
2014-11-17 14:15:00,116.12,116.12,116.07,116.1,87700.0,100.7214,100.7214,100.678,100.7041,87700.0
2014-11-17 14:20:00,116.1,116.12,116.01,116.01,76200.0,100.7041,100.7214,100.626,100.626,76200.0
2014-11-17 14:25:00,116.01,116.05,116.0,116.01,74500.0,100.626,100.6607,100.6173,100.626,74500.0
2014-11-17 14:30:00,116.01,116.15,115.98,116.12,314800.0,100.626,100.7474,100.6,100.7214,314800.0
2014-11-17 14:35:00,116.12,116.18,116.11,116.14,181800.0,100.7214,100.7734,100.7127,100.7387,181800.0
2014-11-17 14:40:00,116.13,116.16,116.1,116.11,71800.0,100.7301,100.7561,100.7041,100.7127,71800.0
2014-11-17 14:45:00,116.11,116.15,116.04,116.04,96500.0,100.7127,100.7474,100.652,100.652,96500.0
2014-11-17 14:50:00,116.05,116.09,116.02,116.07,169900.0,100.6607,100.6954,100.6347,100.678,169900.0
2014-11-17 14:55:00,116.07,116.12,116.04,116.06,129900.0,100.678,100.7214,100.652,100.6694,129900.0
2014-11-17 15:00:00,116.06,116.11,116.04,116.05,77100.0,100.6694,100.7127,100.652,100.6607,77100.0
2014-11-17 15:05:00,116.05,116.05,115.95,116.0,360900.0,100.6607,100.6607,100.5739,100.6173,360900.0
2014-11-17 15:10:00,116.0,116.0,115.94,115.95,115800.0,100.6173,100.6173,100.5653,100.5739,115800.0
2014-11-17 15:15:00,115.96,115.97,115.84,115.89,180300.0,100.5826,100.5913,100.4785,100.5219,180300.0
2014-11-17 15:20:00,115.89,115.95,115.85,115.94,207000.0,100.5219,100.5739,100.4872,100.5653,207000.0
2014-11-17 15:25:00,115.94,115.97,115.89,115.91,178000.0,100.5653,100.5913,100.5219,100.5392,178000.0
2014-11-17 15:30:00,115.9,115.95,115.84,115.91,134000.0,100.5306,100.5739,100.4785,100.5392,134000.0
2014-11-17 15:35:00,115.91,115.96,115.79,115.95,200500.0,100.5392,100.5826,100.4352,100.5739,200500.0
2014-11-17 15:40:00,115.95,115.96,115.76,115.79,411800.0,100.5739,100.5826,100.4091,100.4352,411800.0
2014-11-17 15:45:00,115.79,115.86,115.78,115.79,521000.0,100.4352,100.4959,100.4265,100.4352,521000.0
2014-11-17 15:50:00,115.79,116.7,115.79,115.82,919600.0,100.4352,101.2245,100.4352,100.4612,919600.0
2014-11-17 15:55:00,115.82,115.93,115.68,115.69,1215100.0,100.4612,100.5566,100.3397,100.3484,1215100.0
2014-11-18 09:30:00,116.16,116.37,116.11,116.3,1018800.0,100.7561,100.9382,100.7127,100.8775,1018800.0
2014-11-18 09:35:00,116.31,116.91,116.31,116.65,1060700.0,100.8862,101.4066,100.8862,101.1811,1060700.0
2014-11-18 09:40:00,116.66,116.85,116.58,116.76,848000.0,101.1898,101.3546,101.1204,101.2765,848000.0
2014-11-18 09:45:00,116.76,116.9,116.72,116.88,811300.0,101.2765,101.398,101.2418,101.3806,811300.0
2014-11-18 09:50:00,116.88,116.99,116.77,116.8,570400.0,101.3806,101.476,101.2852,101.3112,570400.0
2014-11-18 09:55:00,116.81,116.89,116.8,116.85,220400.0,101.3199,101.3893,101.3112,101.3546,220400.0
2014-11-18 10:00:00,116.86,117.0,116.79,116.82,378600.0,101.3633,101.4847,101.3025,101.3286,378600.0
2014-11-18 10:05:00,116.81,116.94,116.77,116.94,376400.0,101.3199,101.4327,101.2852,101.4327,376400.0
2014-11-18 10:10:00,116.94,117.12,116.93,116.93,879900.0,101.4327,101.5888,101.424,101.424,879900.0
2014-11-18 10:15:00,116.93,116.98,116.87,116.89,330100.0,101.424,101.4674,101.3719,101.3893,330100.0
2014-11-18 10:20:00,116.89,116.9,116.7,116.73,357900.0,101.3893,101.398,101.2245,101.2505,357900.0
2014-11-18 10:25:00,116.73,116.74,116.56,116.59,477200.0,101.2505,101.2592,101.1031,101.1291,477200.0
2014-11-18 10:30:00,116.59,116.64,116.46,116.47,317700.0,101.1291,101.1724,101.0163,101.025,317700.0
2014-11-18 10:35:00,116.47,116.48,116.28,116.41,492300.0,101.025,101.0337,100.8602,100.9729,492300.0
2014-11-18 10:40:00,116.41,116.53,116.37,116.48,337600.0,100.9729,101.077,100.9382,101.0337,337600.0
2014-11-18 10:45:00,116.47,116.59,116.42,116.59,193700.0,101.025,101.1291,100.9816,101.1291,193700.0
2014-11-18 10:50:00,116.6,116.6,116.45,116.48,218500.0,101.1377,101.1377,101.0076,101.0337,218500.0
2014-11-18 10:55:00,116.49,116.55,116.46,116.5,303700.0,101.0423,101.0944,101.0163,101.051,303700.0
2014-11-18 11:00:00,116.5,116.59,116.41,116.43,296800.0,101.051,101.1291,100.9729,100.9903,296800.0
2014-11-18 11:05:00,116.43,116.5,116.41,116.47,196400.0,100.9903,101.051,100.9729,101.025,196400.0
2014-11-18 11:10:00,116.46,116.49,116.37,116.43,145000.0,101.0163,101.0423,100.9382,100.9903,145000.0
2014-11-18 11:15:00,116.42,116.5,116.4,116.48,221900.0,100.9816,101.051,100.9643,101.0337,221900.0
2014-11-18 11:20:00,116.48,116.49,116.37,116.38,142600.0,101.0337,101.0423,100.9382,100.9469,142600.0
2014-11-18 11:25:00,116.39,116.41,116.29,116.37,280300.0,100.9556,100.9729,100.8689,100.9382,280300.0
2014-11-18 11:30:00,116.36,116.4,116.3,116.36,138000.0,100.9296,100.9643,100.8775,100.9296,138000.0
2014-11-18 11:35:00,116.37,116.49,116.34,116.48,188300.0,100.9382,101.0423,100.9122,101.0337,188300.0
2014-11-18 11:40:00,116.48,116.49,116.39,116.4,302100.0,101.0337,101.0423,100.9556,100.9643,302100.0
2014-11-18 11:45:00,116.4,116.45,116.36,116.45,119000.0,100.9643,101.0076,100.9296,101.0076,119000.0
2014-11-18 11:50:00,116.45,116.54,116.42,116.44,259900.0,101.0076,101.0857,100.9816,100.999,259900.0
2014-11-18 11:55:00,116.45,116.5,116.41,116.5,141400.0,101.0076,101.051,100.9729,101.051,141400.0
2014-11-18 12:00:00,116.49,116.5,116.41,116.44,125500.0,101.0423,101.051,100.9729,100.999,125500.0
2014-11-18 12:05:00,116.44,116.61,116.43,116.6,182500.0,100.999,101.1464,100.9903,101.1377,182500.0
2014-11-18 12:10:00,116.6,116.69,116.6,116.62,561800.0,101.1377,101.2158,101.1377,101.1551,561800.0
2014-11-18 12:15:00,116.62,116.7,116.61,116.66,147700.0,101.1551,101.2245,101.1464,101.1898,147700.0
2014-11-18 12:20:00,116.66,116.66,116.59,116.64,117900.0,101.1898,101.1898,101.1291,101.1724,117900.0
2014-11-18 12:25:00,116.64,116.65,116.57,116.59,164400.0,101.1724,101.1811,101.1117,101.1291,164400.0
2014-11-18 12:30:00,116.58,116.68,116.57,116.64,339400.0,101.1204,101.2071,101.1117,101.1724,339400.0
2014-11-18 12:35:00,116.64,116.69,116.6,116.65,81400.0,101.1724,101.2158,101.1377,101.1811,81400.0
2014-11-18 12:40:00,116.65,116.81,116.64,116.75,288800.0,101.1811,101.3199,101.1724,101.2679,288800.0
2014-11-18 12:45:00,116.74,116.79,116.7,116.73,198000.0,101.2592,101.3025,101.2245,101.2505,198000.0
2014-11-18 12:50:00,116.73,116.76,116.72,116.74,54800.0,101.2505,101.2765,101.2418,101.2592,54800.0
2014-11-18 12:55:00,116.73,116.85,116.73,116.83,146900.0,101.2505,101.3546,101.2505,101.3372,146900.0
2014-11-18 13:00:00,116.83,116.87,116.82,116.86,312000.0,101.3372,101.3719,101.3286,101.3633,312000.0
2014-11-18 13:05:00,116.87,116.88,116.81,116.84,118700.0,101.3719,101.3806,101.3199,101.3459,118700.0
2014-11-18 13:10:00,116.84,116.85,116.72,116.77,139400.0,101.3459,101.3546,101.2418,101.2852,139400.0
2014-11-18 13:15:00,116.77,116.77,116.69,116.69,83800.0,101.2852,101.2852,101.2158,101.2158,83800.0
2014-11-18 13:20:00,116.7,116.77,116.68,116.73,105100.0,101.2245,101.2852,101.2071,101.2505,105100.0
2014-11-18 13:25:00,116.73,116.77,116.7,116.74,137200.0,101.2505,101.2852,101.2245,101.2592,137200.0
2014-11-18 13:30:00,116.74,116.76,116.69,116.75,162000.0,101.2592,101.2765,101.2158,101.2679,162000.0
2014-11-18 13:35:00,116.76,116.76,116.61,116.62,143700.0,101.2765,101.2765,101.1464,101.1551,143700.0
2014-11-18 13:40:00,116.62,116.64,116.57,116.59,138500.0,101.1551,101.1724,101.1117,101.1291,138500.0
2014-11-18 13:45:00,116.59,116.61,116.54,116.58,233100.0,101.1291,101.1464,101.0857,101.1204,233100.0
2014-11-18 13:50:00,116.58,116.65,116.58,116.64,104200.0,101.1204,101.1811,101.1204,101.1724,104200.0
2014-11-18 13:55:00,116.63,116.65,116.6,116.62,150500.0,101.1638,101.1811,101.1377,101.1551,150500.0
2014-11-18 14:00:00,116.63,116.72,116.61,116.72,197600.0,101.1638,101.2418,101.1464,101.2418,197600.0
2014-11-18 14:05:00,116.72,116.75,116.67,116.71,276100.0,101.2418,101.2679,101.1985,101.2332,276100.0
2014-11-18 14:10:00,116.71,116.73,116.67,116.7,176100.0,101.2332,101.2505,101.1985,101.2245,176100.0
2014-11-18 14:15:00,116.7,116.72,116.65,116.69,212500.0,101.2245,101.2418,101.1811,101.2158,212500.0
2014-11-18 14:20:00,116.69,116.69,116.63,116.65,124100.0,101.2158,101.2158,101.1638,101.1811,124100.0
2014-11-18 14:25:00,116.65,116.65,116.55,116.57,442600.0,101.1811,101.1811,101.0944,101.1117,442600.0
2014-11-18 14:30:00,116.57,116.6,116.5,116.6,594000.0,101.1117,101.1377,101.051,101.1377,594000.0
2014-11-18 14:35:00,116.6,116.65,116.57,116.59,204500.0,101.1377,101.1811,101.1117,101.1291,204500.0
2014-11-18 14:40:00,116.59,116.6,116.54,116.59,155300.0,101.1291,101.1377,101.0857,101.1291,155300.0
2014-11-18 14:45:00,116.59,116.6,116.52,116.57,105200.0,101.1291,101.1377,101.0684,101.1117,105200.0
2014-11-18 14:50:00,116.58,116.59,116.52,116.53,162500.0,101.1204,101.1291,101.0684,101.077,162500.0
2014-11-18 14:55:00,116.53,116.55,116.41,116.48,209400.0,101.077,101.0944,100.9729,101.0337,209400.0
2014-11-18 15:00:00,116.48,116.55,116.46,116.54,117600.0,101.0337,101.0944,101.0163,101.0857,117600.0
2014-11-18 15:05:00,116.54,116.64,116.51,116.63,231900.0,101.0857,101.1724,101.0597,101.1638,231900.0
2014-11-18 15:10:00,116.62,116.63,116.57,116.58,302700.0,101.1551,101.1638,101.1117,101.1204,302700.0
2014-11-18 15:15:00,116.58,116.58,116.46,116.48,173100.0,101.1204,101.1204,101.0163,101.0337,173100.0
2014-11-18 15:20:00,116.48,116.49,116.38,116.39,196900.0,101.0337,101.0423,100.9469,100.9556,196900.0
2014-11-18 15:25:00,116.39,116.46,116.38,116.44,163500.0,100.9556,101.0163,100.9469,100.999,163500.0
2014-11-18 15:30:00,116.44,116.5,116.41,116.5,608700.0,100.999,101.051,100.9729,101.051,608700.0
2014-11-18 15:35:00,116.5,116.52,116.46,116.48,250400.0,101.051,101.0684,101.0163,101.0337,250400.0
2014-11-18 15:40:00,116.49,116.58,116.48,116.58,182000.0,101.0423,101.1204,101.0337,101.1204,182000.0
2014-11-18 15:45:00,116.57,116.58,116.49,116.52,468200.0,101.1117,101.1204,101.0423,101.0684,468200.0
2014-11-18 15:50:00,116.53,116.53,116.44,116.48,674400.0,101.077,101.077,100.999,101.0337,674400.0
2014-11-18 15:55:00,116.48,116.51,116.31,116.38,1093800.0,101.0337,101.0597,100.8862,100.9469,1093800.0
2014-11-19 09:30:00,116.25,116.25,115.36,115.37,1107000.0,100.8342,100.8342,100.0622,100.0709,1107000.0
2014-11-19 09:35:00,115.39,115.47,115.04,115.41,1746200.0,100.0882,100.1576,99.7846,100.1056,1746200.0
2014-11-19 09:40:00,115.41,115.61,115.23,115.59,1051800.0,100.1056,100.279,99.9494,100.2617,1051800.0
2014-11-19 09:45:00,115.57,115.72,115.43,115.55,715700.0,100.2443,100.3744,100.1229,100.227,715700.0
2014-11-19 09:50:00,115.54,115.67,115.37,115.55,627000.0,100.2183,100.3311,100.0709,100.227,627000.0
2014-11-19 09:55:00,115.54,115.57,115.34,115.45,373100.0,100.2183,100.2443,100.0448,100.1402,373100.0
2014-11-19 10:00:00,115.45,115.5,115.3,115.37,852100.0,100.1402,100.1836,100.0101,100.0709,852100.0
2014-11-19 10:05:00,115.36,115.52,115.26,115.51,403400.0,100.0622,100.201,99.9754,100.1923,403400.0
2014-11-19 10:10:00,115.49,115.52,115.35,115.41,250500.0,100.1749,100.201,100.0535,100.1056,250500.0
2014-11-19 10:15:00,115.41,115.5,115.31,115.48,348400.0,100.1056,100.1836,100.0188,100.1663,348400.0
2014-11-19 10:20:00,115.48,115.5,115.34,115.38,258000.0,100.1663,100.1836,100.0448,100.0795,258000.0
2014-11-19 10:25:00,115.38,115.38,115.23,115.36,297300.0,100.0795,100.0795,99.9494,100.0622,297300.0
2014-11-19 10:30:00,115.35,115.45,115.3,115.31,397200.0,100.0535,100.1402,100.0101,100.0188,397200.0
2014-11-19 10:35:00,115.31,115.36,114.86,114.88,944000.0,100.0188,100.0622,99.6285,99.6458,944000.0
2014-11-19 10:40:00,114.88,114.95,114.79,114.88,964800.0,99.6458,99.7066,99.5678,99.6458,964800.0
2014-11-19 10:45:00,114.87,114.92,114.77,114.81,1346000.0,99.6372,99.6805,99.5504,99.5851,1346000.0
2014-11-19 10:50:00,114.81,114.9,114.73,114.85,497100.0,99.5851,99.6632,99.5157,99.6198,497100.0
2014-11-19 10:55:00,114.85,114.89,114.59,114.59,652900.0,99.6198,99.6545,99.3943,99.3943,652900.0
2014-11-19 11:00:00,114.59,114.68,114.45,114.47,826800.0,99.3943,99.4724,99.2729,99.2902,826800.0
2014-11-19 11:05:00,114.47,114.73,114.37,114.71,1110000.0,99.2902,99.5157,99.2035,99.4984,1110000.0
2014-11-19 11:10:00,114.71,114.77,114.56,114.65,446700.0,99.4984,99.5504,99.3683,99.4463,446700.0
2014-11-19 11:15:00,114.65,114.76,114.64,114.68,370700.0,99.4463,99.5417,99.4377,99.4724,370700.0
2014-11-19 11:20:00,114.68,114.83,114.66,114.82,259400.0,99.4724,99.6025,99.455,99.5938,259400.0
2014-11-19 11:25:00,114.82,114.84,114.74,114.77,203900.0,99.5938,99.6111,99.5244,99.5504,203900.0
2014-11-19 11:30:00,114.78,114.89,114.73,114.87,327400.0,99.5591,99.6545,99.5157,99.6372,327400.0
2014-11-19 11:35:00,114.86,114.88,114.79,114.81,157900.0,99.6285,99.6458,99.5678,99.5851,157900.0
2014-11-19 11:40:00,114.81,114.98,114.81,114.98,209900.0,99.5851,99.7326,99.5851,99.7326,209900.0
2014-11-19 11:45:00,114.98,115.15,114.97,115.09,411000.0,99.7326,99.88,99.7239,99.828,411000.0
2014-11-19 11:50:00,115.09,115.17,115.07,115.1,276800.0,99.828,99.8974,99.8106,99.8367,276800.0
2014-11-19 11:55:00,115.1,115.19,115.1,115.18,178100.0,99.8367,99.9147,99.8367,99.9061,178100.0
2014-11-19 12:00:00,115.18,115.31,115.18,115.28,130300.0,99.9061,100.0188,99.9061,99.9928,130300.0
2014-11-19 12:05:00,115.29,115.37,115.25,115.31,176300.0,100.0015,100.0709,99.9668,100.0188,176300.0
2014-11-19 12:10:00,115.32,115.4,115.31,115.39,82400.0,100.0275,100.0969,100.0188,100.0882,82400.0
2014-11-19 12:15:00,115.39,115.61,115.36,115.58,299100.0,100.0882,100.279,100.0622,100.253,299100.0
2014-11-19 12:20:00,115.58,115.59,115.44,115.44,318900.0,100.253,100.2617,100.1316,100.1316,318900.0
2014-11-19 12:25:00,115.44,115.52,115.44,115.5,287200.0,100.1316,100.201,100.1316,100.1836,287200.0
2014-11-19 12:30:00,115.49,115.5,115.4,115.5,166600.0,100.1749,100.1836,100.0969,100.1836,166600.0
2014-11-19 12:35:00,115.51,115.56,115.38,115.38,95200.0,100.1923,100.2357,100.0795,100.0795,95200.0
2014-11-19 12:40:00,115.38,115.48,115.37,115.46,132000.0,100.0795,100.1663,100.0709,100.1489,132000.0
2014-11-19 12:45:00,115.46,115.51,115.42,115.45,74800.0,100.1489,100.1923,100.1142,100.1402,74800.0
2014-11-19 12:50:00,115.45,115.58,115.45,115.52,94000.0,100.1402,100.253,100.1402,100.201,94000.0
2014-11-19 12:55:00,115.52,115.69,115.51,115.68,213700.0,100.201,100.3484,100.1923,100.3397,213700.0
2014-11-19 13:00:00,115.69,115.79,115.65,115.65,238200.0,100.3484,100.4352,100.3137,100.3137,238200.0
2014-11-19 13:05:00,115.65,115.74,115.61,115.67,119500.0,100.3137,100.3918,100.279,100.3311,119500.0
2014-11-19 13:10:00,115.67,115.75,115.67,115.75,66800.0,100.3311,100.4005,100.3311,100.4005,66800.0
2014-11-19 13:15:00,115.73,115.79,115.7,115.76,66700.0,100.3831,100.4352,100.3571,100.4091,66700.0
2014-11-19 13:20:00,115.76,115.85,115.76,115.82,80800.0,100.4091,100.4872,100.4091,100.4612,80800.0
2014-11-19 13:25:00,115.82,115.87,115.68,115.68,88600.0,100.4612,100.5046,100.3397,100.3397,88600.0
2014-11-19 13:30:00,115.69,115.71,115.61,115.63,132100.0,100.3484,100.3658,100.279,100.2964,132100.0
2014-11-19 13:35:00,115.63,115.69,115.6,115.66,78700.0,100.2964,100.3484,100.2704,100.3224,78700.0
2014-11-19 13:40:00,115.66,115.69,115.65,115.67,30500.0,100.3224,100.3484,100.3137,100.3311,30500.0
2014-11-19 13:45:00,115.67,115.68,115.5,115.51,200800.0,100.3311,100.3397,100.1836,100.1923,200800.0
2014-11-19 13:50:00,115.5,115.65,115.48,115.63,256900.0,100.1836,100.3137,100.1663,100.2964,256900.0
2014-11-19 13:55:00,115.63,115.65,115.56,115.58,167800.0,100.2964,100.3137,100.2357,100.253,167800.0
2014-11-19 14:00:00,115.57,115.89,115.5,115.76,522200.0,100.2443,100.5219,100.1836,100.4091,522200.0
2014-11-19 14:05:00,115.76,115.77,115.62,115.69,591900.0,100.4091,100.4178,100.2877,100.3484,591900.0
2014-11-19 14:10:00,115.69,115.81,115.66,115.67,272400.0,100.3484,100.4525,100.3224,100.3311,272400.0
2014-11-19 14:15:00,115.67,115.8,115.65,115.77,250400.0,100.3311,100.4438,100.3137,100.4178,250400.0
2014-11-19 14:20:00,115.77,115.78,115.34,115.38,541700.0,100.4178,100.4265,100.0448,100.0795,541700.0
2014-11-19 14:25:00,115.39,115.51,115.38,115.45,386400.0,100.0882,100.1923,100.0795,100.1402,386400.0
2014-11-19 14:30:00,115.46,115.54,115.4,115.46,345100.0,100.1489,100.2183,100.0969,100.1489,345100.0
2014-11-19 14:35:00,115.46,115.46,115.15,115.31,586000.0,100.1489,100.1489,99.88,100.0188,586000.0
2014-11-19 14:40:00,115.3,115.31,115.19,115.25,167300.0,100.0101,100.0188,99.9147,99.9668,167300.0
2014-11-19 14:45:00,115.25,115.26,115.1,115.15,261600.0,99.9668,99.9754,99.8367,99.88,261600.0
2014-11-19 14:50:00,115.14,115.26,115.13,115.2,411300.0,99.8714,99.9754,99.8627,99.9234,411300.0
2014-11-19 14:55:00,115.21,115.32,115.2,115.28,240900.0,99.9321,100.0275,99.9234,99.9928,240900.0
2014-11-19 15:00:00,115.29,115.32,115.17,115.2,191100.0,100.0015,100.0275,99.8974,99.9234,191100.0
2014-11-19 15:05:00,115.19,115.23,115.18,115.2,97900.0,99.9147,99.9494,99.9061,99.9234,97900.0
2014-11-19 15:10:00,115.2,115.3,115.18,115.21,246200.0,99.9234,100.0101,99.9061,99.9321,246200.0
2014-11-19 15:15:00,115.22,115.39,115.19,115.39,222200.0,99.9407,100.0882,99.9147,100.0882,222200.0
2014-11-19 15:20:00,115.39,115.47,115.37,115.42,306100.0,100.0882,100.1576,100.0709,100.1142,306100.0
2014-11-19 15:25:00,115.43,115.44,115.29,115.31,127600.0,100.1229,100.1316,100.0015,100.0188,127600.0
2014-11-19 15:30:00,115.31,115.42,115.28,115.42,106300.0,100.0188,100.1142,99.9928,100.1142,106300.0
2014-11-19 15:35:00,115.41,115.43,115.27,115.27,147300.0,100.1056,100.1229,99.9841,99.9841,147300.0
2014-11-19 15:40:00,115.27,115.27,114.97,115.09,790700.0,99.9841,99.9841,99.7239,99.828,790700.0
2014-11-19 15:45:00,115.09,115.27,115.09,115.2,365300.0,99.828,99.9841,99.828,99.9234,365300.0
2014-11-19 15:50:00,115.2,115.25,115.16,115.17,275800.0,99.9234,99.9668,99.8887,99.8974,275800.0
2014-11-19 15:55:00,115.18,115.2,115.04,115.16,1249000.0,99.9061,99.9234,99.7846,99.8887,1249000.0
2014-11-20 09:30:00,114.63,114.96,114.62,114.88,1167400.0,99.429,99.7152,99.4203,99.6458,1167400.0
2014-11-20 09:35:00,114.88,115.04,114.79,114.82,409800.0,99.6458,99.7846,99.5678,99.5938,409800.0
2014-11-20 09:40:00,114.83,114.97,114.83,114.88,482200.0,99.6025,99.7239,99.6025,99.6458,482200.0
2014-11-20 09:45:00,114.88,115.11,114.83,115.08,548700.0,99.6458,99.8453,99.6025,99.8193,548700.0
2014-11-20 09:50:00,115.07,115.4,115.06,115.33,368800.0,99.8106,100.0969,99.802,100.0362,368800.0
2014-11-20 09:55:00,115.32,115.34,115.2,115.3,317200.0,100.0275,100.0448,99.9234,100.0101,317200.0
2014-11-20 10:00:00,115.31,115.51,115.31,115.42,418100.0,100.0188,100.1923,100.0188,100.1142,418100.0
2014-11-20 10:05:00,115.41,115.63,115.41,115.55,211400.0,100.1056,100.2964,100.1056,100.227,211400.0
2014-11-20 10:10:00,115.55,115.57,115.43,115.54,160900.0,100.227,100.2443,100.1229,100.2183,160900.0
2014-11-20 10:15:00,115.54,115.59,115.38,115.42,303100.0,100.2183,100.2617,100.0795,100.1142,303100.0
2014-11-20 10:20:00,115.42,115.53,115.4,115.53,174800.0,100.1142,100.2096,100.0969,100.2096,174800.0
2014-11-20 10:25:00,115.53,115.6,115.48,115.56,168500.0,100.2096,100.2704,100.1663,100.2357,168500.0
2014-11-20 10:30:00,115.56,115.69,115.56,115.67,152900.0,100.2357,100.3484,100.2357,100.3311,152900.0
2014-11-20 10:35:00,115.68,115.86,115.68,115.7,437800.0,100.3397,100.4959,100.3397,100.3571,437800.0
2014-11-20 10:40:00,115.7,115.9,115.67,115.9,265300.0,100.3571,100.5306,100.3311,100.5306,265300.0
2014-11-20 10:45:00,115.9,115.94,115.77,115.8,165000.0,100.5306,100.5653,100.4178,100.4438,165000.0
2014-11-20 10:50:00,115.79,115.83,115.77,115.8,74000.0,100.4352,100.4699,100.4178,100.4438,74000.0
2014-11-20 10:55:00,115.82,115.82,115.7,115.75,224500.0,100.4612,100.4612,100.3571,100.4005,224500.0
2014-11-20 11:00:00,115.75,115.9,115.74,115.82,334300.0,100.4005,100.5306,100.3918,100.4612,334300.0
2014-11-20 11:05:00,115.83,115.88,115.81,115.83,124900.0,100.4699,100.5132,100.4525,100.4699,124900.0
2014-11-20 11:10:00,115.84,116.03,115.83,115.9,412100.0,100.4785,100.6433,100.4699,100.5306,412100.0
2014-11-20 11:15:00,115.91,115.96,115.86,115.9,253300.0,100.5392,100.5826,100.4959,100.5306,253300.0
2014-11-20 11:20:00,115.9,115.94,115.83,115.93,121400.0,100.5306,100.5653,100.4699,100.5566,121400.0
2014-11-20 11:25:00,115.94,116.02,115.93,115.96,126600.0,100.5653,100.6347,100.5566,100.5826,126600.0
2014-11-20 11:30:00,115.97,116.01,115.9,115.92,174800.0,100.5913,100.626,100.5306,100.5479,174800.0
2014-11-20 11:35:00,115.93,115.99,115.9,115.91,88700.0,100.5566,100.6086,100.5306,100.5392,88700.0
2014-11-20 11:40:00,115.91,115.93,115.84,115.86,189800.0,100.5392,100.5566,100.4785,100.4959,189800.0
2014-11-20 11:45:00,115.86,115.93,115.84,115.9,88800.0,100.4959,100.5566,100.4785,100.5306,88800.0
2014-11-20 11:50:00,115.9,115.9,115.83,115.9,144800.0,100.5306,100.5306,100.4699,100.5306,144800.0
2014-11-20 11:55:00,115.9,115.93,115.86,115.87,110700.0,100.5306,100.5566,100.4959,100.5046,110700.0
2014-11-20 12:00:00,115.86,115.89,115.83,115.87,130500.0,100.4959,100.5219,100.4699,100.5046,130500.0
2014-11-20 12:05:00,115.86,115.87,115.82,115.85,92700.0,100.4959,100.5046,100.4612,100.4872,92700.0
2014-11-20 12:10:00,115.84,115.89,115.84,115.86,164400.0,100.4785,100.5219,100.4785,100.4959,164400.0
2014-11-20 12:15:00,115.86,115.94,115.85,115.93,173400.0,100.4959,100.5653,100.4872,100.5566,173400.0
2014-11-20 12:20:00,115.93,115.96,115.88,115.94,59000.0,100.5566,100.5826,100.5132,100.5653,59000.0
2014-11-20 12:25:00,115.96,115.96,115.89,115.9,94400.0,100.5826,100.5826,100.5219,100.5306,94400.0
2014-11-20 12:30:00,115.9,116.15,115.89,116.1,396800.0,100.5306,100.7474,100.5219,100.7041,396800.0
2014-11-20 12:35:00,116.11,116.12,116.02,116.04,129700.0,100.7127,100.7214,100.6347,100.652,129700.0
2014-11-20 12:40:00,116.05,116.05,115.89,115.9,66500.0,100.6607,100.6607,100.5219,100.5306,66500.0
2014-11-20 12:45:00,115.9,115.98,115.89,115.97,84400.0,100.5306,100.6,100.5219,100.5913,84400.0
2014-11-20 12:50:00,115.97,116.02,115.94,115.98,58400.0,100.5913,100.6347,100.5653,100.6,58400.0
2014-11-20 12:55:00,115.97,116.0,115.89,115.98,198300.0,100.5913,100.6173,100.5219,100.6,198300.0
2014-11-20 13:00:00,115.99,116.08,115.94,116.06,42000.0,100.6086,100.6867,100.5653,100.6694,42000.0
2014-11-20 13:05:00,116.06,116.08,115.99,116.03,81200.0,100.6694,100.6867,100.6086,100.6433,81200.0
2014-11-20 13:10:00,116.02,116.09,115.95,115.96,176200.0,100.6347,100.6954,100.5739,100.5826,176200.0
2014-11-20 13:15:00,115.95,115.98,115.86,115.94,208800.0,100.5739,100.6,100.4959,100.5653,208800.0
2014-11-20 13:20:00,115.95,115.98,115.91,115.94,107800.0,100.5739,100.6,100.5392,100.5653,107800.0
2014-11-20 13:25:00,115.93,115.97,115.91,115.97,53600.0,100.5566,100.5913,100.5392,100.5913,53600.0
2014-11-20 13:30:00,115.97,116.03,115.95,116.03,62900.0,100.5913,100.6433,100.5739,100.6433,62900.0
2014-11-20 13:35:00,116.02,116.02,115.95,115.96,85800.0,100.6347,100.6347,100.5739,100.5826,85800.0
2014-11-20 13:40:00,115.97,116.03,115.93,115.94,202600.0,100.5913,100.6433,100.5566,100.5653,202600.0
2014-11-20 13:45:00,115.93,116.04,115.93,116.04,82900.0,100.5566,100.652,100.5566,100.652,82900.0
2014-11-20 13:50:00,116.03,116.12,115.98,116.12,163400.0,100.6433,100.7214,100.6,100.7214,163400.0
2014-11-20 13:55:00,116.11,116.14,116.05,116.13,125200.0,100.7127,100.7387,100.6607,100.7301,125200.0
2014-11-20 14:00:00,116.14,116.17,116.12,116.13,138000.0,100.7387,100.7648,100.7214,100.7301,138000.0
2014-11-20 14:05:00,116.14,116.23,116.11,116.17,249900.0,100.7387,100.8168,100.7127,100.7648,249900.0
2014-11-20 14:10:00,116.18,116.2,116.14,116.18,44300.0,100.7734,100.7908,100.7387,100.7734,44300.0
2014-11-20 14:15:00,116.18,116.24,116.17,116.19,72100.0,100.7734,100.8255,100.7648,100.7821,72100.0
2014-11-20 14:20:00,116.21,116.24,116.18,116.22,64100.0,100.7995,100.8255,100.7734,100.8081,64100.0
2014-11-20 14:25:00,116.22,116.23,116.18,116.2,251500.0,100.8081,100.8168,100.7734,100.7908,251500.0
2014-11-20 14:30:00,116.21,116.23,116.1,116.11,241100.0,100.7995,100.8168,100.7041,100.7127,241100.0
2014-11-20 14:35:00,116.11,116.14,116.06,116.09,99500.0,100.7127,100.7387,100.6694,100.6954,99500.0
2014-11-20 14:40:00,116.09,116.17,116.05,116.14,66500.0,100.6954,100.7648,100.6607,100.7387,66500.0
2014-11-20 14:45:00,116.12,116.17,116.1,116.16,189200.0,100.7214,100.7648,100.7041,100.7561,189200.0
2014-11-20 14:50:00,116.16,116.18,116.13,116.15,89300.0,100.7561,100.7734,100.7301,100.7474,89300.0
2014-11-20 14:55:00,116.15,116.16,116.0,116.01,228100.0,100.7474,100.7561,100.6173,100.626,228100.0
2014-11-20 15:00:00,116.01,116.01,115.91,115.97,395400.0,100.626,100.626,100.5392,100.5913,395400.0
2014-11-20 15:05:00,115.97,116.07,115.97,116.05,108800.0,100.5913,100.678,100.5913,100.6607,108800.0
2014-11-20 15:10:00,116.05,116.06,115.99,116.03,83900.0,100.6607,100.6694,100.6086,100.6433,83900.0
2014-11-20 15:15:00,116.03,116.08,115.98,116.08,124200.0,100.6433,100.6867,100.6,100.6867,124200.0
2014-11-20 15:20:00,116.08,116.08,116.0,116.08,272400.0,100.6867,100.6867,100.6173,100.6867,272400.0
2014-11-20 15:25:00,116.08,116.18,116.07,116.17,227800.0,100.6867,100.7734,100.678,100.7648,227800.0
2014-11-20 15:30:00,116.17,116.23,116.13,116.21,281700.0,100.7648,100.8168,100.7301,100.7995,281700.0
2014-11-20 15:35:00,116.21,116.29,116.18,116.27,485000.0,100.7995,100.8689,100.7734,100.8515,485000.0
2014-11-20 15:40:00,116.27,116.39,116.27,116.38,626000.0,100.8515,100.9556,100.8515,100.9469,626000.0
2014-11-20 15:45:00,116.38,116.4,116.28,116.4,525500.0,100.9469,100.9643,100.8602,100.9643,525500.0
2014-11-20 15:50:00,116.4,116.42,116.3,116.31,613700.0,100.9643,100.9816,100.8775,100.8862,613700.0
2014-11-20 15:55:00,116.31,116.46,116.3,116.44,1406000.0,100.8862,101.0163,100.8775,100.999,1406000.0
2014-11-21 09:30:00,118.08,118.12,117.67,117.7,1534000.0,102.4215,102.4562,102.0659,102.0919,1534000.0
2014-11-21 09:35:00,117.72,117.74,117.46,117.57,825700.0,102.1092,102.1266,101.8837,101.9791,825700.0
2014-11-21 09:40:00,117.57,117.67,117.39,117.43,1119800.0,101.9791,102.0659,101.823,101.8577,1119800.0
2014-11-21 09:45:00,117.43,117.59,117.33,117.57,628300.0,101.8577,101.9965,101.7709,101.9791,628300.0
2014-11-21 09:50:00,117.57,117.66,117.44,117.5,407300.0,101.9791,102.0572,101.8664,101.9184,407300.0
2014-11-21 09:55:00,117.5,117.6,117.44,117.58,365700.0,101.9184,102.0051,101.8664,101.9878,365700.0
2014-11-21 10:00:00,117.58,117.66,117.5,117.55,364800.0,101.9878,102.0572,101.9184,101.9618,364800.0
2014-11-21 10:05:00,117.55,117.59,117.45,117.51,472700.0,101.9618,101.9965,101.875,101.9271,472700.0
2014-11-21 10:10:00,117.5,117.64,117.44,117.64,330000.0,101.9184,102.0398,101.8664,102.0398,330000.0
2014-11-21 10:15:00,117.63,117.7,117.5,117.54,331600.0,102.0312,102.0919,101.9184,101.9531,331600.0
2014-11-21 10:20:00,117.53,117.59,117.45,117.55,127500.0,101.9444,101.9965,101.875,101.9618,127500.0
2014-11-21 10:25:00,117.55,117.61,117.53,117.58,106400.0,101.9618,102.0138,101.9444,101.9878,106400.0
2014-11-21 10:30:00,117.59,117.59,117.47,117.47,171900.0,101.9965,101.9965,101.8924,101.8924,171900.0
2014-11-21 10:35:00,117.48,117.51,117.39,117.47,379100.0,101.901,101.9271,101.823,101.8924,379100.0
2014-11-21 10:40:00,117.46,117.47,117.4,117.46,131500.0,101.8837,101.8924,101.8317,101.8837,131500.0
2014-11-21 10:45:00,117.47,117.53,117.26,117.29,251300.0,101.8924,101.9444,101.7102,101.7362,251300.0
2014-11-21 10:50:00,117.3,117.32,117.2,117.29,330800.0,101.7449,101.7623,101.6582,101.7362,330800.0
2014-11-21 10:55:00,117.28,117.28,117.09,117.13,319700.0,101.7276,101.7276,101.5628,101.5975,319700.0
2014-11-21 11:00:00,117.12,117.13,116.94,116.95,694700.0,101.5888,101.5975,101.4327,101.4413,694700.0
2014-11-21 11:05:00,116.95,117.1,116.9,117.08,551400.0,101.4413,101.5714,101.398,101.5541,551400.0
2014-11-21 11:10:00,117.09,117.26,117.05,117.23,277000.0,101.5628,101.7102,101.5281,101.6842,277000.0
2014-11-21 11:15:00,117.23,117.29,117.15,117.16,184700.0,101.6842,101.7362,101.6148,101.6235,184700.0
2014-11-21 11:20:00,117.16,117.27,117.15,117.23,242500.0,101.6235,101.7189,101.6148,101.6842,242500.0
2014-11-21 11:25:00,117.23,117.26,117.18,117.22,149100.0,101.6842,101.7102,101.6408,101.6755,149100.0
2014-11-21 11:30:00,117.22,117.3,117.16,117.26,202600.0,101.6755,101.7449,101.6235,101.7102,202600.0
2014-11-21 11:35:00,117.26,117.28,117.11,117.13,190800.0,101.7102,101.7276,101.5801,101.5975,190800.0
2014-11-21 11:40:00,117.14,117.27,117.12,117.19,141200.0,101.6061,101.7189,101.5888,101.6495,141200.0
2014-11-21 11:45:00,117.18,117.21,117.08,117.1,234200.0,101.6408,101.6669,101.5541,101.5714,234200.0
2014-11-21 11:50:00,117.1,117.15,117.09,117.1,78900.0,101.5714,101.6148,101.5628,101.5714,78900.0
2014-11-21 11:55:00,117.11,117.22,117.1,117.21,80600.0,101.5801,101.6755,101.5714,101.6669,80600.0
2014-11-21 12:00:00,117.2,117.3,117.15,117.21,671000.0,101.6582,101.7449,101.6148,101.6669,671000.0
2014-11-21 12:05:00,117.21,117.22,117.17,117.19,93200.0,101.6669,101.6755,101.6322,101.6495,93200.0
2014-11-21 12:10:00,117.19,117.2,117.12,117.13,75200.0,101.6495,101.6582,101.5888,101.5975,75200.0
2014-11-21 12:15:00,117.13,117.13,117.05,117.08,137500.0,101.5975,101.5975,101.5281,101.5541,137500.0
2014-11-21 12:20:00,117.09,117.12,117.03,117.12,361600.0,101.5628,101.5888,101.5107,101.5888,361600.0
2014-11-21 12:25:00,117.12,117.26,117.11,117.17,224200.0,101.5888,101.7102,101.5801,101.6322,224200.0
2014-11-21 12:30:00,117.17,117.29,117.15,117.2,221900.0,101.6322,101.7362,101.6148,101.6582,221900.0
2014-11-21 12:35:00,117.2,117.3,117.19,117.29,201300.0,101.6582,101.7449,101.6495,101.7362,201300.0
2014-11-21 12:40:00,117.29,117.36,117.26,117.29,239300.0,101.7362,101.797,101.7102,101.7362,239300.0
2014-11-21 12:45:00,117.3,117.34,117.27,117.28,103400.0,101.7449,101.7796,101.7189,101.7276,103400.0
2014-11-21 12:50:00,117.28,117.34,117.17,117.19,168900.0,101.7276,101.7796,101.6322,101.6495,168900.0
2014-11-21 12:55:00,117.2,117.21,117.14,117.2,256900.0,101.6582,101.6669,101.6061,101.6582,256900.0
2014-11-21 13:00:00,117.2,117.2,117.07,117.19,245200.0,101.6582,101.6582,101.5454,101.6495,245200.0
2014-11-21 13:05:00,117.18,117.2,117.01,117.09,249800.0,101.6408,101.6582,101.4934,101.5628,249800.0
2014-11-21 13:10:00,117.09,117.16,117.05,117.09,127500.0,101.5628,101.6235,101.5281,101.5628,127500.0
2014-11-21 13:15:00,117.09,117.12,116.92,116.93,335400.0,101.5628,101.5888,101.4153,101.424,335400.0
2014-11-21 13:20:00,116.93,117.01,116.92,116.98,255400.0,101.424,101.4934,101.4153,101.4674,255400.0
2014-11-21 13:25:00,116.98,116.99,116.72,116.73,500500.0,101.4674,101.476,101.2418,101.2505,500500.0
2014-11-21 13:30:00,116.73,116.8,116.63,116.75,650200.0,101.2505,101.3112,101.1638,101.2679,650200.0
2014-11-21 13:35:00,116.75,116.86,116.75,116.77,288500.0,101.2679,101.3633,101.2679,101.2852,288500.0
2014-11-21 13:40:00,116.79,116.85,116.74,116.75,158900.0,101.3025,101.3546,101.2592,101.2679,158900.0
2014-11-21 13:45:00,116.78,116.86,116.78,116.84,120900.0,101.2939,101.3633,101.2939,101.3459,120900.0
2014-11-21 13:50:00,116.82,116.88,116.78,116.85,252200.0,101.3286,101.3806,101.2939,101.3546,252200.0
2014-11-21 13:55:00,116.86,116.9,116.64,116.66,306200.0,101.3633,101.398,101.1724,101.1898,306200.0
2014-11-21 14:00:00,116.66,116.79,116.65,116.69,267200.0,101.1898,101.3025,101.1811,101.2158,267200.0
2014-11-21 14:05:00,116.68,116.73,116.66,116.7,150300.0,101.2071,101.2505,101.1898,101.2245,150300.0
2014-11-21 14:10:00,116.71,116.8,116.57,116.61,637500.0,101.2332,101.3112,101.1117,101.1464,637500.0
2014-11-21 14:15:00,116.61,116.62,116.52,116.53,168700.0,101.1464,101.1551,101.0684,101.077,168700.0
2014-11-21 14:20:00,116.52,116.52,116.41,116.42,507600.0,101.0684,101.0684,100.9729,100.9816,507600.0
2014-11-21 14:25:00,116.42,116.42,116.27,116.28,926200.0,100.9816,100.9816,100.8515,100.8602,926200.0
2014-11-21 14:30:00,116.28,116.29,116.16,116.29,1212400.0,100.8602,100.8689,100.7561,100.8689,1212400.0
2014-11-21 14:35:00,116.29,116.32,116.22,116.3,487500.0,100.8689,100.8949,100.8081,100.8775,487500.0
2014-11-21 14:40:00,116.3,116.5,116.29,116.42,690800.0,100.8775,101.051,100.8689,100.9816,690800.0
2014-11-21 14:45:00,116.41,116.55,116.38,116.54,526800.0,100.9729,101.0944,100.9469,101.0857,526800.0
2014-11-21 14:50:00,116.54,116.7,116.49,116.63,662300.0,101.0857,101.2245,101.0423,101.1638,662300.0
2014-11-21 14:55:00,116.64,116.68,116.57,116.67,609400.0,101.1724,101.2071,101.1117,101.1985,609400.0
2014-11-21 15:00:00,116.68,116.75,116.64,116.71,371800.0,101.2071,101.2679,101.1724,101.2332,371800.0
2014-11-21 15:05:00,116.71,116.71,116.6,116.63,189000.0,101.2332,101.2332,101.1377,101.1638,189000.0
2014-11-21 15:10:00,116.62,116.7,116.57,116.65,272200.0,101.1551,101.2245,101.1117,101.1811,272200.0
2014-11-21 15:15:00,116.66,116.68,116.58,116.65,383400.0,101.1898,101.2071,101.1204,101.1811,383400.0
2014-11-21 15:20:00,116.64,116.71,116.63,116.68,189400.0,101.1724,101.2332,101.1638,101.2071,189400.0
2014-11-21 15:25:00,116.68,116.8,116.64,116.8,179400.0,101.2071,101.3112,101.1724,101.3112,179400.0
2014-11-21 15:30:00,116.8,116.96,116.78,116.95,591700.0,101.3112,101.45,101.2939,101.4413,591700.0
2014-11-21 15:35:00,116.95,116.96,116.8,116.82,379300.0,101.4413,101.45,101.3112,101.3286,379300.0
2014-11-21 15:40:00,116.81,116.85,116.73,116.84,470500.0,101.3199,101.3546,101.2505,101.3459,470500.0
2014-11-21 15:45:00,116.84,116.85,116.68,116.68,466600.0,101.3459,101.3546,101.2071,101.2071,466600.0
2014-11-21 15:50:00,116.69,116.76,116.49,116.5,980800.0,101.2158,101.2765,101.0423,101.051,980800.0
2014-11-21 15:55:00,116.5,116.59,116.42,116.56,1916500.0,101.051,101.1291,100.9816,101.1031,1916500.0
2014-11-24 09:30:00,116.74,117.17,116.67,117.17,601300.0,101.2592,101.6322,101.1985,101.6322,601300.0
2014-11-24 09:35:00,117.16,117.48,117.01,117.32,764200.0,101.6235,101.901,101.4934,101.7623,764200.0
2014-11-24 09:40:00,117.32,117.4,117.16,117.33,524600.0,101.7623,101.8317,101.6235,101.7709,524600.0
2014-11-24 09:45:00,117.34,117.36,117.18,117.22,559000.0,101.7796,101.797,101.6408,101.6755,559000.0
2014-11-24 09:50:00,117.22,117.36,117.2,117.33,514500.0,101.6755,101.797,101.6582,101.7709,514500.0
2014-11-24 09:55:00,117.32,117.45,117.29,117.29,388700.0,101.7623,101.875,101.7362,101.7362,388700.0
2014-11-24 10:00:00,117.29,117.53,117.29,117.52,381600.0,101.7362,101.9444,101.7362,101.9357,381600.0
2014-11-24 10:05:00,117.52,117.59,117.4,117.52,639900.0,101.9357,101.9965,101.8317,101.9357,639900.0
2014-11-24 10:10:00,117.52,117.54,117.4,117.46,522200.0,101.9357,101.9531,101.8317,101.8837,522200.0
2014-11-24 10:15:00,117.47,117.49,117.34,117.44,262700.0,101.8924,101.9097,101.7796,101.8664,262700.0
2014-11-24 10:20:00,117.44,117.52,117.38,117.49,171400.0,101.8664,101.9357,101.8143,101.9097,171400.0
2014-11-24 10:25:00,117.5,117.64,117.49,117.62,547000.0,101.9184,102.0398,101.9097,102.0225,547000.0
2014-11-24 10:30:00,117.62,117.66,117.5,117.53,330300.0,102.0225,102.0572,101.9184,101.9444,330300.0
2014-11-24 10:35:00,117.52,117.54,117.36,117.41,385200.0,101.9357,101.9531,101.797,101.8403,385200.0
2014-11-24 10:40:00,117.43,117.53,117.43,117.52,89300.0,101.8577,101.9444,101.8577,101.9357,89300.0
2014-11-24 10:45:00,117.53,117.56,117.36,117.38,176300.0,101.9444,101.9704,101.797,101.8143,176300.0
2014-11-24 10:50:00,117.39,117.46,117.34,117.42,203400.0,101.823,101.8837,101.7796,101.849,203400.0
2014-11-24 10:55:00,117.41,117.46,117.37,117.43,80500.0,101.8403,101.8837,101.8056,101.8577,80500.0
2014-11-24 11:00:00,117.44,117.53,117.43,117.5,154400.0,101.8664,101.9444,101.8577,101.9184,154400.0
2014-11-24 11:05:00,117.5,117.51,117.37,117.42,144400.0,101.9184,101.9271,101.8056,101.849,144400.0
2014-11-24 11:10:00,117.42,117.46,117.38,117.44,91700.0,101.849,101.8837,101.8143,101.8664,91700.0
2014-11-24 11:15:00,117.43,117.45,117.28,117.28,338600.0,101.8577,101.875,101.7276,101.7276,338600.0
2014-11-24 11:20:00,117.28,117.37,117.28,117.34,159700.0,101.7276,101.8056,101.7276,101.7796,159700.0
2014-11-24 11:25:00,117.34,117.36,117.26,117.35,328500.0,101.7796,101.797,101.7102,101.7883,328500.0
2014-11-24 11:30:00,117.35,117.41,117.35,117.36,211800.0,101.7883,101.8403,101.7883,101.797,211800.0
2014-11-24 11:35:00,117.35,117.39,117.32,117.38,124200.0,101.7883,101.823,101.7623,101.8143,124200.0
2014-11-24 11:40:00,117.37,117.43,117.32,117.43,92600.0,101.8056,101.8577,101.7623,101.8577,92600.0
2014-11-24 11:45:00,117.43,117.45,117.4,117.41,62200.0,101.8577,101.875,101.8317,101.8403,62200.0
2014-11-24 11:50:00,117.41,117.41,117.35,117.41,117300.0,101.8403,101.8403,101.7883,101.8403,117300.0
2014-11-24 11:55:00,117.41,117.45,117.4,117.41,59300.0,101.8403,101.875,101.8317,101.8403,59300.0
2014-11-24 12:00:00,117.42,117.46,117.39,117.46,85900.0,101.849,101.8837,101.823,101.8837,85900.0
2014-11-24 12:05:00,117.46,117.54,117.44,117.49,295000.0,101.8837,101.9531,101.8664,101.9097,295000.0
2014-11-24 12:10:00,117.5,117.54,117.46,117.51,77000.0,101.9184,101.9531,101.8837,101.9271,77000.0
2014-11-24 12:15:00,117.52,117.54,117.46,117.48,42400.0,101.9357,101.9531,101.8837,101.901,42400.0
2014-11-24 12:20:00,117.48,117.52,117.46,117.48,137000.0,101.901,101.9357,101.8837,101.901,137000.0
2014-11-24 12:25:00,117.48,117.49,117.44,117.46,55400.0,101.901,101.9097,101.8664,101.8837,55400.0
2014-11-24 12:30:00,117.46,117.48,117.39,117.41,64600.0,101.8837,101.901,101.823,101.8403,64600.0
2014-11-24 12:35:00,117.4,117.44,117.39,117.42,53000.0,101.8317,101.8664,101.823,101.849,53000.0
2014-11-24 12:40:00,117.43,117.44,117.38,117.38,62400.0,101.8577,101.8664,101.8143,101.8143,62400.0
2014-11-24 12:45:00,117.38,117.41,117.37,117.4,54000.0,101.8143,101.8403,101.8056,101.8317,54000.0
2014-11-24 12:50:00,117.4,117.41,117.35,117.35,36500.0,101.8317,101.8403,101.7883,101.7883,36500.0
2014-11-24 12:55:00,117.35,117.36,117.28,117.32,157000.0,101.7883,101.797,101.7276,101.7623,157000.0
2014-11-24 13:00:00,117.32,117.34,117.29,117.31,131500.0,101.7623,101.7796,101.7362,101.7536,131500.0
2014-11-24 13:05:00,117.31,117.31,117.26,117.3,42400.0,101.7536,101.7536,101.7102,101.7449,42400.0
2014-11-24 13:10:00,117.3,117.37,117.29,117.34,70700.0,101.7449,101.8056,101.7362,101.7796,70700.0
2014-11-24 13:15:00,117.34,117.43,117.34,117.39,61100.0,101.7796,101.8577,101.7796,101.823,61100.0
2014-11-24 13:20:00,117.39,117.42,117.38,117.4,40700.0,101.823,101.849,101.8143,101.8317,40700.0
2014-11-24 13:25:00,117.4,117.44,117.4,117.41,88800.0,101.8317,101.8664,101.8317,101.8403,88800.0
2014-11-24 13:30:00,117.42,117.44,117.4,117.42,88000.0,101.849,101.8664,101.8317,101.849,88000.0
2014-11-24 13:35:00,117.42,117.49,117.41,117.43,147100.0,101.849,101.9097,101.8403,101.8577,147100.0
2014-11-24 13:40:00,117.43,117.45,117.41,117.41,77800.0,101.8577,101.875,101.8403,101.8403,77800.0
2014-11-24 13:45:00,117.4,117.43,117.34,117.41,135900.0,101.8317,101.8577,101.7796,101.8403,135900.0
2014-11-24 13:50:00,117.41,117.45,117.4,117.44,38700.0,101.8403,101.875,101.8317,101.8664,38700.0
2014-11-24 13:55:00,117.44,117.45,117.4,117.42,37500.0,101.8664,101.875,101.8317,101.849,37500.0
2014-11-24 14:00:00,117.42,117.53,117.42,117.53,179100.0,101.849,101.9444,101.849,101.9444,179100.0
2014-11-24 14:05:00,117.52,117.61,117.52,117.6,164500.0,101.9357,102.0138,101.9357,102.0051,164500.0
2014-11-24 14:10:00,117.6,117.61,117.55,117.55,213400.0,102.0051,102.0138,101.9618,101.9618,213400.0
2014-11-24 14:15:00,117.56,117.65,117.56,117.59,181000.0,101.9704,102.0485,101.9704,101.9965,181000.0
2014-11-24 14:20:00,117.6,117.65,117.59,117.6,95000.0,102.0051,102.0485,101.9965,102.0051,95000.0
2014-11-24 14:25:00,117.6,117.63,117.57,117.62,137400.0,102.0051,102.0312,101.9791,102.0225,137400.0
2014-11-24 14:30:00,117.61,117.63,117.59,117.61,102300.0,102.0138,102.0312,101.9965,102.0138,102300.0
2014-11-24 14:35:00,117.61,117.62,117.56,117.62,91300.0,102.0138,102.0225,101.9704,102.0225,91300.0
2014-11-24 14:40:00,117.63,117.66,117.61,117.65,101400.0,102.0312,102.0572,102.0138,102.0485,101400.0
2014-11-24 14:45:00,117.65,117.8,117.64,117.77,425500.0,102.0485,102.1786,102.0398,102.1526,425500.0
2014-11-24 14:50:00,117.77,117.77,117.68,117.74,149100.0,102.1526,102.1526,102.0745,102.1266,149100.0
2014-11-24 14:55:00,117.73,117.74,117.65,117.7,179600.0,102.1179,102.1266,102.0485,102.0919,179600.0
2014-11-24 15:00:00,117.7,117.76,117.68,117.74,116600.0,102.0919,102.1439,102.0745,102.1266,116600.0
2014-11-24 15:05:00,117.73,117.77,117.69,117.77,226600.0,102.1179,102.1526,102.0832,102.1526,226600.0
2014-11-24 15:10:00,117.77,117.8,117.76,117.79,274300.0,102.1526,102.1786,102.1439,102.1699,274300.0
2014-11-24 15:15:00,117.78,117.79,117.64,117.64,258600.0,102.1613,102.1699,102.0398,102.0398,258600.0
2014-11-24 15:20:00,117.65,117.75,117.63,117.73,166400.0,102.0485,102.1352,102.0312,102.1179,166400.0
2014-11-24 15:25:00,117.73,117.77,117.71,117.77,216000.0,102.1179,102.1526,102.1005,102.1526,216000.0
2014-11-24 15:30:00,117.76,117.88,117.76,117.85,493200.0,102.1439,102.248,102.1439,102.222,493200.0
2014-11-24 15:35:00,117.85,117.92,117.82,117.91,378200.0,102.222,102.2827,102.196,102.274,378200.0
2014-11-24 15:40:00,117.91,117.92,117.88,117.92,351400.0,102.274,102.2827,102.248,102.2827,351400.0
2014-11-24 15:45:00,117.91,117.97,117.91,117.96,612700.0,102.274,102.3261,102.274,102.3174,612700.0
2014-11-24 15:50:00,117.96,118.03,117.96,118.03,523900.0,102.3174,102.3781,102.3174,102.3781,523900.0
2014-11-24 15:55:00,118.03,118.04,117.96,117.99,1204000.0,102.3781,102.3868,102.3174,102.3434,1204000.0
2014-11-25 09:30:00,118.18,118.37,118.05,118.36,751200.0,102.5082,102.673,102.3955,102.6644,751200.0
2014-11-25 09:35:00,118.37,118.78,118.29,118.58,1783300.0,102.673,103.0287,102.6036,102.8552,1783300.0
2014-11-25 09:40:00,118.58,118.63,118.39,118.5,749100.0,102.8552,102.8985,102.6904,102.7858,749100.0
2014-11-25 09:45:00,118.49,118.54,118.36,118.41,612500.0,102.7771,102.8205,102.6644,102.7077,612500.0
2014-11-25 09:50:00,118.4,118.44,118.24,118.27,570000.0,102.699,102.7337,102.5603,102.5863,570000.0
2014-11-25 09:55:00,118.27,118.39,118.24,118.31,410400.0,102.5863,102.6904,102.5603,102.621,410400.0
2014-11-25 10:00:00,118.29,118.3,117.9,117.91,636900.0,102.6036,102.6123,102.2654,102.274,636900.0
2014-11-25 10:05:00,117.91,118.06,117.86,117.94,586900.0,102.274,102.4041,102.2307,102.3,586900.0
2014-11-25 10:10:00,117.94,118.17,117.93,118.11,276500.0,102.3,102.4995,102.2914,102.4475,276500.0
2014-11-25 10:15:00,118.1,118.1,117.87,117.88,318500.0,102.4388,102.4388,102.2393,102.248,318500.0
2014-11-25 10:20:00,117.88,118.03,117.8,117.92,450800.0,102.248,102.3781,102.1786,102.2827,450800.0
2014-11-25 10:25:00,117.93,118.3,117.93,118.25,375200.0,102.2914,102.6123,102.2914,102.5689,375200.0
2014-11-25 10:30:00,118.26,118.28,118.17,118.17,225100.0,102.5776,102.595,102.4995,102.4995,225100.0
2014-11-25 10:35:00,118.17,118.17,118.0,118.05,253100.0,102.4995,102.4995,102.3521,102.3955,253100.0
2014-11-25 10:40:00,118.03,118.09,117.93,118.06,187500.0,102.3781,102.4302,102.2914,102.4041,187500.0
2014-11-25 10:45:00,118.05,118.16,117.9,117.92,202800.0,102.3955,102.4909,102.2654,102.2827,202800.0
2014-11-25 10:50:00,117.91,118.0,117.69,117.78,692600.0,102.274,102.3521,102.0832,102.1613,692600.0
2014-11-25 10:55:00,117.78,117.79,117.66,117.68,296400.0,102.1613,102.1699,102.0572,102.0745,296400.0
2014-11-25 11:00:00,117.67,117.82,117.66,117.77,218500.0,102.0659,102.196,102.0572,102.1526,218500.0
2014-11-25 11:05:00,117.77,117.79,117.55,117.61,690800.0,102.1526,102.1699,101.9618,102.0138,690800.0
2014-11-25 11:10:00,117.62,117.64,117.55,117.63,338100.0,102.0225,102.0398,101.9618,102.0312,338100.0
2014-11-25 11:15:00,117.62,117.7,117.53,117.67,220900.0,102.0225,102.0919,101.9444,102.0659,220900.0
2014-11-25 11:20:00,117.68,117.74,117.61,117.63,94400.0,102.0745,102.1266,102.0138,102.0312,94400.0
2014-11-25 11:25:00,117.63,117.75,117.59,117.69,248400.0,102.0312,102.1352,101.9965,102.0832,248400.0
2014-11-25 11:30:00,117.68,117.89,117.67,117.82,369700.0,102.0745,102.2567,102.0659,102.196,369700.0
2014-11-25 11:35:00,117.81,117.87,117.78,117.86,302800.0,102.1873,102.2393,102.1613,102.2307,302800.0
2014-11-25 11:40:00,117.85,117.92,117.79,117.85,255700.0,102.222,102.2827,102.1699,102.222,255700.0
2014-11-25 11:45:00,117.86,117.89,117.79,117.84,109200.0,102.2307,102.2567,102.1699,102.2133,109200.0
2014-11-25 11:50:00,117.84,117.84,117.76,117.83,72200.0,102.2133,102.2133,102.1439,102.2046,72200.0
2014-11-25 11:55:00,117.83,117.86,117.8,117.83,39200.0,102.2046,102.2307,102.1786,102.2046,39200.0
2014-11-25 12:00:00,117.82,117.88,117.8,117.82,178400.0,102.196,102.248,102.1786,102.196,178400.0
2014-11-25 12:05:00,117.82,117.83,117.75,117.78,308800.0,102.196,102.2046,102.1352,102.1613,308800.0
2014-11-25 12:10:00,117.79,117.82,117.72,117.74,114200.0,102.1699,102.196,102.1092,102.1266,114200.0
2014-11-25 12:15:00,117.74,117.82,117.72,117.73,80400.0,102.1266,102.196,102.1092,102.1179,80400.0
2014-11-25 12:20:00,117.72,117.79,117.72,117.75,50600.0,102.1092,102.1699,102.1092,102.1352,50600.0
2014-11-25 12:25:00,117.75,117.8,117.75,117.79,105300.0,102.1352,102.1786,102.1352,102.1699,105300.0
2014-11-25 12:30:00,117.8,117.86,117.78,117.84,203200.0,102.1786,102.2307,102.1613,102.2133,203200.0
2014-11-25 12:35:00,117.85,118.03,117.84,118.02,238600.0,102.222,102.3781,102.2133,102.3694,238600.0
2014-11-25 12:40:00,118.02,118.16,118.0,118.16,516100.0,102.3694,102.4909,102.3521,102.4909,516100.0
2014-11-25 12:45:00,118.14,118.17,118.07,118.13,237000.0,102.4735,102.4995,102.4128,102.4649,237000.0
2014-11-25 12:50:00,118.13,118.14,118.07,118.09,149400.0,102.4649,102.4735,102.4128,102.4302,149400.0
2014-11-25 12:55:00,118.08,118.08,117.98,118.0,207400.0,102.4215,102.4215,102.3347,102.3521,207400.0
2014-11-25 13:00:00,118.0,118.05,117.99,118.0,50100.0,102.3521,102.3955,102.3434,102.3521,50100.0
2014-11-25 13:05:00,118.0,118.04,117.98,117.98,92800.0,102.3521,102.3868,102.3347,102.3347,92800.0
2014-11-25 13:10:00,117.98,117.99,117.95,117.98,181700.0,102.3347,102.3434,102.3087,102.3347,181700.0
2014-11-25 13:15:00,117.98,118.01,117.97,118.0,67700.0,102.3347,102.3608,102.3261,102.3521,67700.0
2014-11-25 13:20:00,118.0,118.04,117.98,118.01,133900.0,102.3521,102.3868,102.3347,102.3608,133900.0
2014-11-25 13:25:00,118.02,118.04,117.99,118.03,115500.0,102.3694,102.3868,102.3434,102.3781,115500.0
2014-11-25 13:30:00,118.03,118.05,118.01,118.01,89800.0,102.3781,102.3955,102.3608,102.3608,89800.0
2014-11-25 13:35:00,118.01,118.01,117.99,117.99,70400.0,102.3608,102.3608,102.3434,102.3434,70400.0
2014-11-25 13:40:00,117.99,118.06,117.94,118.03,121300.0,102.3434,102.4041,102.3,102.3781,121300.0
2014-11-25 13:45:00,118.03,118.04,117.97,117.98,40600.0,102.3781,102.3868,102.3261,102.3347,40600.0
2014-11-25 13:50:00,117.98,118.01,117.9,117.97,90900.0,102.3347,102.3608,102.2654,102.3261,90900.0
2014-11-25 13:55:00,117.97,117.98,117.89,117.92,77000.0,102.3261,102.3347,102.2567,102.2827,77000.0
2014-11-25 14:00:00,117.92,117.92,117.86,117.91,222500.0,102.2827,102.2827,102.2307,102.274,222500.0
2014-11-25 14:05:00,117.91,117.98,117.87,117.97,225900.0,102.274,102.3347,102.2393,102.3261,225900.0
2014-11-25 14:10:00,117.97,118.09,117.97,118.07,303500.0,102.3261,102.4302,102.3261,102.4128,303500.0
2014-11-25 14:15:00,118.07,118.11,118.02,118.03,102600.0,102.4128,102.4475,102.3694,102.3781,102600.0
2014-11-25 14:20:00,118.03,118.07,118.0,118.06,213300.0,102.3781,102.4128,102.3521,102.4041,213300.0
2014-11-25 14:25:00,118.06,118.08,117.95,118.04,261300.0,102.4041,102.4215,102.3087,102.3868,261300.0
2014-11-25 14:30:00,118.04,118.11,118.02,118.1,183700.0,102.3868,102.4475,102.3694,102.4388,183700.0
2014-11-25 14:35:00,118.1,118.1,117.99,118.04,234900.0,102.4388,102.4388,102.3434,102.3868,234900.0
2014-11-25 14:40:00,118.04,118.06,118.01,118.02,107000.0,102.3868,102.4041,102.3608,102.3694,107000.0
2014-11-25 14:45:00,118.02,118.02,117.88,117.92,383900.0,102.3694,102.3694,102.248,102.2827,383900.0
2014-11-25 14:50:00,117.93,117.96,117.89,117.92,100400.0,102.2914,102.3174,102.2567,102.2827,100400.0
2014-11-25 14:55:00,117.92,117.92,117.84,117.91,324000.0,102.2827,102.2827,102.2133,102.274,324000.0
2014-11-25 15:00:00,117.9,118.0,117.87,117.93,149500.0,102.2654,102.3521,102.2393,102.2914,149500.0
2014-11-25 15:05:00,117.93,118.01,117.91,117.92,165100.0,102.2914,102.3608,102.274,102.2827,165100.0
2014-11-25 15:10:00,117.93,117.98,117.91,117.97,179600.0,102.2914,102.3347,102.274,102.3261,179600.0
2014-11-25 15:15:00,117.98,118.0,117.93,117.95,100300.0,102.3347,102.3521,102.2914,102.3087,100300.0
2014-11-25 15:20:00,117.95,118.0,117.93,117.98,197100.0,102.3087,102.3521,102.2914,102.3347,197100.0
2014-11-25 15:25:00,117.98,118.05,117.97,118.04,433500.0,102.3347,102.3955,102.3261,102.3868,433500.0
2014-11-25 15:30:00,118.05,118.07,117.93,117.95,300800.0,102.3955,102.4128,102.2914,102.3087,300800.0
2014-11-25 15:35:00,117.96,117.97,117.91,117.91,183300.0,102.3174,102.3261,102.274,102.274,183300.0
2014-11-25 15:40:00,117.91,117.97,117.89,117.91,169800.0,102.274,102.3261,102.2567,102.274,169800.0
2014-11-25 15:45:00,117.9,117.95,117.87,117.91,264500.0,102.2654,102.3087,102.2393,102.274,264500.0
2014-11-25 15:50:00,117.91,117.99,117.89,117.91,571500.0,102.274,102.3434,102.2567,102.274,571500.0
2014-11-25 15:55:00,117.92,118.05,117.88,118.04,1215600.0,102.2827,102.3955,102.248,102.3868,1215600.0
2014-11-26 09:30:00,118.06,118.15,117.88,117.88,417200.0,102.4041,102.4822,102.248,102.248,417200.0
2014-11-26 09:35:00,117.87,118.0,117.84,117.91,402100.0,102.2393,102.3521,102.2133,102.274,402100.0
2014-11-26 09:40:00,117.91,118.0,117.85,117.91,254200.0,102.274,102.3521,102.222,102.274,254200.0
2014-11-26 09:45:00,117.94,118.04,117.88,118.0,437100.0,102.3,102.3868,102.248,102.3521,437100.0
2014-11-26 09:50:00,118.02,118.09,117.92,118.04,88300.0,102.3694,102.4302,102.2827,102.3868,88300.0
2014-11-26 09:55:00,118.05,118.12,118.03,118.07,161100.0,102.3955,102.4562,102.3781,102.4128,161100.0
2014-11-26 10:00:00,118.06,118.19,117.97,117.99,480000.0,102.4041,102.5169,102.3261,102.3434,480000.0
2014-11-26 10:05:00,117.99,118.18,117.92,118.14,175900.0,102.3434,102.5082,102.2827,102.4735,175900.0
2014-11-26 10:10:00,118.14,118.29,118.1,118.24,320900.0,102.4735,102.6036,102.4388,102.5603,320900.0
2014-11-26 10:15:00,118.25,118.26,118.17,118.2,435200.0,102.5689,102.5776,102.4995,102.5256,435200.0
2014-11-26 10:20:00,118.19,118.32,118.16,118.32,174800.0,102.5169,102.6297,102.4909,102.6297,174800.0
2014-11-26 10:25:00,118.32,118.33,118.22,118.26,127500.0,102.6297,102.6383,102.5429,102.5776,127500.0
2014-11-26 10:30:00,118.26,118.34,118.16,118.23,175000.0,102.5776,102.647,102.4909,102.5516,175000.0
2014-11-26 10:35:00,118.22,118.22,118.09,118.09,158000.0,102.5429,102.5429,102.4302,102.4302,158000.0
2014-11-26 10:40:00,118.09,118.16,118.07,118.16,116700.0,102.4302,102.4909,102.4128,102.4909,116700.0
2014-11-26 10:45:00,118.17,118.19,118.05,118.13,158500.0,102.4995,102.5169,102.3955,102.4649,158500.0
2014-11-26 10:50:00,118.12,118.13,118.02,118.07,189200.0,102.4562,102.4649,102.3694,102.4128,189200.0
2014-11-26 10:55:00,118.08,118.12,118.03,118.08,137400.0,102.4215,102.4562,102.3781,102.4215,137400.0
2014-11-26 11:00:00,118.09,118.14,118.08,118.13,36900.0,102.4302,102.4735,102.4215,102.4649,36900.0
2014-11-26 11:05:00,118.13,118.13,117.96,118.01,102300.0,102.4649,102.4649,102.3174,102.3608,102300.0
2014-11-26 11:10:00,118.01,118.04,117.95,117.97,75700.0,102.3608,102.3868,102.3087,102.3261,75700.0
2014-11-26 11:15:00,117.97,117.99,117.91,117.93,86200.0,102.3261,102.3434,102.274,102.2914,86200.0
2014-11-26 11:20:00,117.94,117.97,117.89,117.94,160600.0,102.3,102.3261,102.2567,102.3,160600.0
2014-11-26 11:25:00,117.94,117.99,117.94,117.99,170700.0,102.3,102.3434,102.3,102.3434,170700.0
2014-11-26 11:30:00,117.99,118.05,117.97,118.04,291300.0,102.3434,102.3955,102.3261,102.3868,291300.0
2014-11-26 11:35:00,118.04,118.14,118.02,118.09,254700.0,102.3868,102.4735,102.3694,102.4302,254700.0
2014-11-26 11:40:00,118.1,118.22,118.09,118.17,190700.0,102.4388,102.5429,102.4302,102.4995,190700.0
2014-11-26 11:45:00,118.17,118.24,118.15,118.23,121800.0,102.4995,102.5603,102.4822,102.5516,121800.0
2014-11-26 11:50:00,118.23,118.25,118.16,118.23,94300.0,102.5516,102.5689,102.4909,102.5516,94300.0
2014-11-26 11:55:00,118.23,118.24,118.14,118.18,55900.0,102.5516,102.5603,102.4735,102.5082,55900.0
2014-11-26 12:00:00,118.18,118.24,118.16,118.24,64900.0,102.5082,102.5603,102.4909,102.5603,64900.0
2014-11-26 12:05:00,118.25,118.29,118.17,118.2,68700.0,102.5689,102.6036,102.4995,102.5256,68700.0
2014-11-26 12:10:00,118.2,118.2,118.14,118.18,112000.0,102.5256,102.5256,102.4735,102.5082,112000.0
2014-11-26 12:15:00,118.18,118.23,118.18,118.21,52400.0,102.5082,102.5516,102.5082,102.5342,52400.0
2014-11-26 12:20:00,118.21,118.21,118.12,118.14,85300.0,102.5342,102.5342,102.4562,102.4735,85300.0
2014-11-26 12:25:00,118.14,118.19,118.12,118.15,106300.0,102.4735,102.5169,102.4562,102.4822,106300.0
2014-11-26 12:30:00,118.15,118.24,118.15,118.23,110200.0,102.4822,102.5603,102.4822,102.5516,110200.0
2014-11-26 12:35:00,118.23,118.24,118.15,118.16,152600.0,102.5516,102.5603,102.4822,102.4909,152600.0
2014-11-26 12:40:00,118.15,118.23,118.15,118.23,144600.0,102.4822,102.5516,102.4822,102.5516,144600.0
2014-11-26 12:45:00,118.23,118.27,118.21,118.26,216200.0,102.5516,102.5863,102.5342,102.5776,216200.0
2014-11-26 12:50:00,118.25,118.28,118.23,118.24,41100.0,102.5689,102.595,102.5516,102.5603,41100.0
2014-11-26 12:55:00,118.25,118.26,118.21,118.26,95000.0,102.5689,102.5776,102.5342,102.5776,95000.0
2014-11-26 13:00:00,118.26,118.29,118.25,118.28,79700.0,102.5776,102.6036,102.5689,102.595,79700.0
2014-11-26 13:05:00,118.29,118.29,118.24,118.27,62800.0,102.6036,102.6036,102.5603,102.5863,62800.0
2014-11-26 13:10:00,118.27,118.28,118.23,118.28,63200.0,102.5863,102.595,102.5516,102.595,63200.0
2014-11-26 13:15:00,118.29,118.29,118.25,118.28,24000.0,102.6036,102.6036,102.5689,102.595,24000.0
2014-11-26 13:20:00,118.27,118.29,118.26,118.28,72400.0,102.5863,102.6036,102.5776,102.595,72400.0
2014-11-26 13:25:00,118.28,118.29,118.25,118.25,84800.0,102.595,102.6036,102.5689,102.5689,84800.0
2014-11-26 13:30:00,118.26,118.3,118.24,118.25,74600.0,102.5776,102.6123,102.5603,102.5689,74600.0
2014-11-26 13:35:00,118.24,118.27,118.23,118.26,69700.0,102.5603,102.5863,102.5516,102.5776,69700.0
2014-11-26 13:40:00,118.26,118.38,118.26,118.35,159100.0,102.5776,102.6817,102.5776,102.6557,159100.0
2014-11-26 13:45:00,118.35,118.47,118.35,118.41,204600.0,102.6557,102.7598,102.6557,102.7077,204600.0
2014-11-26 13:50:00,118.41,118.43,118.36,118.43,260800.0,102.7077,102.7251,102.6644,102.7251,260800.0
2014-11-26 13:55:00,118.43,118.44,118.31,118.34,256400.0,102.7251,102.7337,102.621,102.647,256400.0
2014-11-26 14:00:00,118.34,118.38,118.29,118.38,123800.0,102.647,102.6817,102.6036,102.6817,123800.0
2014-11-26 14:05:00,118.38,118.38,118.3,118.32,82300.0,102.6817,102.6817,102.6123,102.6297,82300.0
2014-11-26 14:10:00,118.32,118.34,118.21,118.25,170400.0,102.6297,102.647,102.5342,102.5689,170400.0
2014-11-26 14:15:00,118.26,118.33,118.26,118.33,70900.0,102.5776,102.6383,102.5776,102.6383,70900.0
2014-11-26 14:20:00,118.32,118.36,118.3,118.36,76200.0,102.6297,102.6644,102.6123,102.6644,76200.0
2014-11-26 14:25:00,118.36,118.38,118.34,118.37,54500.0,102.6644,102.6817,102.647,102.673,54500.0
2014-11-26 14:30:00,118.37,118.41,118.35,118.41,81100.0,102.673,102.7077,102.6557,102.7077,81100.0
2014-11-26 14:35:00,118.41,118.41,118.32,118.34,73200.0,102.7077,102.7077,102.6297,102.647,73200.0
2014-11-26 14:40:00,118.34,118.38,118.32,118.36,107200.0,102.647,102.6817,102.6297,102.6644,107200.0
2014-11-26 14:45:00,118.36,118.38,118.34,118.36,47500.0,102.6644,102.6817,102.647,102.6644,47500.0
2014-11-26 14:50:00,118.37,118.41,118.33,118.4,45800.0,102.673,102.7077,102.6383,102.699,45800.0
2014-11-26 14:55:00,118.4,118.42,118.34,118.37,129800.0,102.699,102.7164,102.647,102.673,129800.0
2014-11-26 15:00:00,118.36,118.39,118.34,118.35,50800.0,102.6644,102.6904,102.647,102.6557,50800.0
2014-11-26 15:05:00,118.34,118.35,118.27,118.33,154900.0,102.647,102.6557,102.5863,102.6383,154900.0
2014-11-26 15:10:00,118.31,118.37,118.29,118.36,138500.0,102.621,102.673,102.6036,102.6644,138500.0
2014-11-26 15:15:00,118.36,118.4,118.33,118.4,126200.0,102.6644,102.699,102.6383,102.699,126200.0
2014-11-26 15:20:00,118.39,118.46,118.37,118.45,282700.0,102.6904,102.7511,102.673,102.7424,282700.0
2014-11-26 15:25:00,118.45,118.45,118.42,118.43,111600.0,102.7424,102.7424,102.7164,102.7251,111600.0
2014-11-26 15:30:00,118.43,118.45,118.42,118.44,85000.0,102.7251,102.7424,102.7164,102.7337,85000.0
2014-11-26 15:35:00,118.44,118.46,118.42,118.45,139100.0,102.7337,102.7511,102.7164,102.7424,139100.0
2014-11-26 15:40:00,118.45,118.46,118.42,118.44,290700.0,102.7424,102.7511,102.7164,102.7337,290700.0
2014-11-26 15:45:00,118.44,118.5,118.37,118.38,439300.0,102.7337,102.7858,102.673,102.6817,439300.0
2014-11-26 15:50:00,118.38,118.46,118.38,118.44,331700.0,102.6817,102.7511,102.6817,102.7337,331700.0
2014-11-26 15:55:00,118.43,118.47,118.41,118.42,570500.0,102.7251,102.7598,102.7077,102.7164,570500.0
2014-11-28 09:30:00,118.48,118.52,118.05,118.19,1337500.0,102.7684,102.8031,102.3955,102.5169,1337500.0
2014-11-28 09:35:00,118.19,118.42,118.11,118.15,1037800.0,102.5169,102.7164,102.4475,102.4822,1037800.0
2014-11-28 09:40:00,118.15,118.21,117.9,118.01,539100.0,102.4822,102.5342,102.2654,102.3608,539100.0
2014-11-28 09:45:00,118.02,118.09,117.91,118.0,434800.0,102.3694,102.4302,102.274,102.3521,434800.0
2014-11-28 09:50:00,118.0,118.19,117.95,118.17,351700.0,102.3521,102.5169,102.3087,102.4995,351700.0
2014-11-28 09:55:00,118.17,118.28,118.09,118.23,390500.0,102.4995,102.595,102.4302,102.5516,390500.0
2014-11-28 10:00:00,118.23,118.23,118.02,118.13,137300.0,102.5516,102.5516,102.3694,102.4649,137300.0
2014-11-28 10:05:00,118.12,118.23,118.06,118.22,111300.0,102.4562,102.5516,102.4041,102.5429,111300.0
2014-11-28 10:10:00,118.21,118.27,118.17,118.23,196600.0,102.5342,102.5863,102.4995,102.5516,196600.0
2014-11-28 10:15:00,118.23,118.24,118.15,118.2,194600.0,102.5516,102.5603,102.4822,102.5256,194600.0
2014-11-28 10:20:00,118.21,118.31,118.16,118.29,174800.0,102.5342,102.621,102.4909,102.6036,174800.0
2014-11-28 10:25:00,118.28,118.33,118.19,118.25,150200.0,102.595,102.6383,102.5169,102.5689,150200.0
2014-11-28 10:30:00,118.25,118.26,118.14,118.25,116000.0,102.5689,102.5776,102.4735,102.5689,116000.0
2014-11-28 10:35:00,118.25,118.32,118.24,118.31,146800.0,102.5689,102.6297,102.5603,102.621,146800.0
2014-11-28 10:40:00,118.31,118.39,118.3,118.38,130500.0,102.621,102.6904,102.6123,102.6817,130500.0
2014-11-28 10:45:00,118.38,118.38,118.31,118.34,81100.0,102.6817,102.6817,102.621,102.647,81100.0
2014-11-28 10:50:00,118.33,118.34,118.22,118.23,86400.0,102.6383,102.647,102.5429,102.5516,86400.0
2014-11-28 10:55:00,118.23,118.24,118.19,118.22,98100.0,102.5516,102.5603,102.5169,102.5429,98100.0
2014-11-28 11:00:00,118.21,118.25,118.18,118.23,180700.0,102.5342,102.5689,102.5082,102.5516,180700.0
2014-11-28 11:05:00,118.22,118.3,118.2,118.25,120200.0,102.5429,102.6123,102.5256,102.5689,120200.0
2014-11-28 11:10:00,118.24,118.3,118.21,118.26,141800.0,102.5603,102.6123,102.5342,102.5776,141800.0
2014-11-28 11:15:00,118.26,118.26,118.13,118.16,168800.0,102.5776,102.5776,102.4649,102.4909,168800.0
2014-11-28 11:20:00,118.17,118.26,118.17,118.2,137400.0,102.4995,102.5776,102.4995,102.5256,137400.0
2014-11-28 11:25:00,118.2,118.21,118.1,118.12,104300.0,102.5256,102.5342,102.4388,102.4562,104300.0
2014-11-28 11:30:00,118.13,118.16,118.04,118.13,120500.0,102.4649,102.4909,102.3868,102.4649,120500.0
2014-11-28 11:35:00,118.13,118.14,118.09,118.09,93100.0,102.4649,102.4735,102.4302,102.4302,93100.0
2014-11-28 11:40:00,118.09,118.12,118.05,118.1,156100.0,102.4302,102.4562,102.3955,102.4388,156100.0
2014-11-28 11:45:00,118.1,118.12,117.97,117.99,265700.0,102.4388,102.4562,102.3261,102.3434,265700.0
2014-11-28 11:50:00,117.98,118.03,117.91,117.93,163600.0,102.3347,102.3781,102.274,102.2914,163600.0
2014-11-28 11:55:00,117.93,117.93,117.86,117.9,439400.0,102.2914,102.2914,102.2307,102.2654,439400.0
2014-11-28 12:00:00,117.9,117.91,117.8,117.88,430100.0,102.2654,102.274,102.1786,102.248,430100.0
2014-11-28 12:05:00,117.87,117.87,117.65,117.67,570900.0,102.2393,102.2393,102.0485,102.0659,570900.0
2014-11-28 12:10:00,117.67,117.84,117.64,117.73,368700.0,102.0659,102.2133,102.0398,102.1179,368700.0
2014-11-28 12:15:00,117.71,117.77,117.7,117.73,166200.0,102.1005,102.1526,102.0919,102.1179,166200.0
2014-11-28 12:20:00,117.72,117.79,117.7,117.71,139700.0,102.1092,102.1699,102.0919,102.1005,139700.0
2014-11-28 12:25:00,117.71,117.75,117.68,117.69,301400.0,102.1005,102.1352,102.0745,102.0832,301400.0
2014-11-28 12:30:00,117.7,117.73,117.61,117.65,293400.0,102.0919,102.1179,102.0138,102.0485,293400.0
2014-11-28 12:35:00,117.62,117.64,117.55,117.56,400300.0,102.0225,102.0398,101.9618,101.9704,400300.0
2014-11-28 12:40:00,117.57,117.6,117.43,117.49,632400.0,101.9791,102.0051,101.8577,101.9097,632400.0
2014-11-28 12:45:00,117.5,117.51,117.18,117.18,966600.0,101.9184,101.9271,101.6408,101.6408,966600.0
2014-11-28 12:50:00,117.18,117.18,116.84,116.95,1396700.0,101.6408,101.6408,101.3459,101.4413,1396700.0
2014-11-28 12:55:00,116.95,116.97,116.57,116.75,1878700.0,101.4413,101.4587,101.1117,101.2679,1878700.0
2014-12-01 09:30:00,116.32,116.47,116.22,116.24,1336700.0,100.8949,101.025,100.8081,100.8255,1336700.0
2014-12-01 09:35:00,116.23,116.23,115.95,115.98,651300.0,100.8168,100.8168,100.5739,100.6,651300.0
2014-12-01 09:40:00,115.99,115.99,115.58,115.7,981900.0,100.6086,100.6086,100.253,100.3571,981900.0
2014-12-01 09:45:00,115.7,115.85,115.66,115.69,659300.0,100.3571,100.4872,100.3224,100.3484,659300.0
2014-12-01 09:50:00,115.68,115.69,115.43,115.52,720800.0,100.3397,100.3484,100.1229,100.201,720800.0
2014-12-01 09:55:00,115.52,115.76,115.47,115.73,445400.0,100.201,100.4091,100.1576,100.3831,445400.0
2014-12-01 10:00:00,115.73,116.05,115.7,115.93,693100.0,100.3831,100.6607,100.3571,100.5566,693100.0
2014-12-01 10:05:00,115.92,116.0,115.79,115.86,603100.0,100.5479,100.6173,100.4352,100.4959,603100.0
2014-12-01 10:10:00,115.85,116.13,115.78,116.12,496600.0,100.4872,100.7301,100.4265,100.7214,496600.0
2014-12-01 10:15:00,116.13,116.17,115.87,115.9,686800.0,100.7301,100.7648,100.5046,100.5306,686800.0
2014-12-01 10:20:00,115.9,115.98,115.81,115.86,333100.0,100.5306,100.6,100.4525,100.4959,333100.0
2014-12-01 10:25:00,115.85,115.88,115.7,115.84,365200.0,100.4872,100.5132,100.3571,100.4785,365200.0
2014-12-01 10:30:00,115.84,115.86,115.61,115.61,415900.0,100.4785,100.4959,100.279,100.279,415900.0
2014-12-01 10:35:00,115.61,115.76,115.58,115.64,267100.0,100.279,100.4091,100.253,100.3051,267100.0
2014-12-01 10:40:00,115.64,115.64,115.35,115.45,720200.0,100.3051,100.3051,100.0535,100.1402,720200.0
2014-12-01 10:45:00,115.44,115.51,115.35,115.44,504200.0,100.1316,100.1923,100.0535,100.1316,504200.0
2014-12-01 10:50:00,115.43,115.43,115.13,115.18,533800.0,100.1229,100.1229,99.8627,99.9061,533800.0
2014-12-01 10:55:00,115.19,115.19,114.95,115.05,832400.0,99.9147,99.9147,99.7066,99.7933,832400.0
2014-12-01 11:00:00,115.05,115.12,114.99,115.1,808300.0,99.7933,99.854,99.7412,99.8367,808300.0
2014-12-01 11:05:00,115.09,115.16,115.07,115.15,600400.0,99.828,99.8887,99.8106,99.88,600400.0
2014-12-01 11:10:00,115.15,115.28,115.12,115.19,339200.0,99.88,99.9928,99.854,99.9147,339200.0
2014-12-01 11:15:00,115.19,115.31,115.17,115.29,612600.0,99.9147,100.0188,99.8974,100.0015,612600.0
2014-12-01 11:20:00,115.29,115.42,115.28,115.39,624500.0,100.0015,100.1142,99.9928,100.0882,624500.0
2014-12-01 11:25:00,115.39,115.52,115.38,115.42,387700.0,100.0882,100.201,100.0795,100.1142,387700.0
2014-12-01 11:30:00,115.42,115.51,115.35,115.43,155200.0,100.1142,100.1923,100.0535,100.1229,155200.0
2014-12-01 11:35:00,115.43,115.44,115.31,115.32,202100.0,100.1229,100.1316,100.0188,100.0275,202100.0
2014-12-01 11:40:00,115.31,115.37,115.28,115.33,208100.0,100.0188,100.0709,99.9928,100.0362,208100.0
2014-12-01 11:45:00,115.34,115.36,115.25,115.25,134700.0,100.0448,100.0622,99.9668,99.9668,134700.0
2014-12-01 11:50:00,115.25,115.27,115.15,115.15,300400.0,99.9668,99.9841,99.88,99.88,300400.0
2014-12-01 11:55:00,115.15,115.15,115.06,115.1,286000.0,99.88,99.88,99.802,99.8367,286000.0
2014-12-01 12:00:00,115.09,115.16,115.07,115.13,92800.0,99.828,99.8887,99.8106,99.8627,92800.0
2014-12-01 12:05:00,115.12,115.16,115.08,115.11,116700.0,99.854,99.8887,99.8193,99.8453,116700.0
2014-12-01 12:10:00,115.12,115.15,115.04,115.14,773800.0,99.854,99.88,99.7846,99.8714,773800.0
2014-12-01 12:15:00,115.15,115.31,115.14,115.28,409800.0,99.88,100.0188,99.8714,99.9928,409800.0
2014-12-01 12:20:00,115.27,115.28,115.14,115.19,357300.0,99.9841,99.9928,99.8714,99.9147,357300.0
2014-12-01 12:25:00,115.19,115.2,115.08,115.13,177900.0,99.9147,99.9234,99.8193,99.8627,177900.0
2014-12-01 12:30:00,115.13,115.21,115.11,115.17,167100.0,99.8627,99.9321,99.8453,99.8974,167100.0
2014-12-01 12:35:00,115.17,115.23,115.1,115.13,81700.0,99.8974,99.9494,99.8367,99.8627,81700.0
2014-12-01 12:40:00,115.14,115.22,115.14,115.2,170000.0,99.8714,99.9407,99.8714,99.9234,170000.0
2014-12-01 12:45:00,115.2,115.21,115.12,115.2,195000.0,99.9234,99.9321,99.854,99.9234,195000.0
2014-12-01 12:50:00,115.21,115.33,115.19,115.33,176300.0,99.9321,100.0362,99.9147,100.0362,176300.0
2014-12-01 12:55:00,115.32,115.51,115.3,115.48,439400.0,100.0275,100.1923,100.0101,100.1663,439400.0
2014-12-01 13:00:00,115.48,115.57,115.44,115.49,285000.0,100.1663,100.2443,100.1316,100.1749,285000.0
2014-12-01 13:05:00,115.49,115.54,115.41,115.43,296700.0,100.1749,100.2183,100.1056,100.1229,296700.0
2014-12-01 13:10:00,115.44,115.46,115.34,115.35,162300.0,100.1316,100.1489,100.0448,100.0535,162300.0
2014-12-01 13:15:00,115.35,115.44,115.31,115.32,155900.0,100.0535,100.1316,100.0188,100.0275,155900.0
2014-12-01 13:20:00,115.32,115.48,115.32,115.43,351500.0,100.0275,100.1663,100.0275,100.1229,351500.0
2014-12-01 13:25:00,115.44,115.45,115.31,115.35,196000.0,100.1316,100.1402,100.0188,100.0535,196000.0
2014-12-01 13:30:00,115.34,115.44,115.32,115.34,292000.0,100.0448,100.1316,100.0275,100.0448,292000.0
2014-12-01 13:35:00,115.33,115.39,115.28,115.34,204200.0,100.0362,100.0882,99.9928,100.0448,204200.0
2014-12-01 13:40:00,115.35,115.39,115.28,115.33,60900.0,100.0535,100.0882,99.9928,100.0362,60900.0
2014-12-01 13:45:00,115.33,115.43,115.3,115.4,92100.0,100.0362,100.1229,100.0101,100.0969,92100.0
2014-12-01 13:50:00,115.4,115.4,115.23,115.24,110300.0,100.0969,100.0969,99.9494,99.9581,110300.0
2014-12-01 13:55:00,115.24,115.31,115.21,115.26,102900.0,99.9581,100.0188,99.9321,99.9754,102900.0
2014-12-01 14:00:00,115.25,115.3,115.21,115.21,124400.0,99.9668,100.0101,99.9321,99.9321,124400.0
2014-12-01 14:05:00,115.21,115.22,115.02,115.08,377000.0,99.9321,99.9407,99.7673,99.8193,377000.0
2014-12-01 14:10:00,115.08,115.08,114.93,115.0,494500.0,99.8193,99.8193,99.6892,99.7499,494500.0
2014-12-01 14:15:00,115.01,115.09,114.91,115.07,323800.0,99.7586,99.828,99.6719,99.8106,323800.0
2014-12-01 14:20:00,115.06,115.11,114.97,114.98,122100.0,99.802,99.8453,99.7239,99.7326,122100.0
2014-12-01 14:25:00,114.98,115.13,114.96,115.08,166800.0,99.7326,99.8627,99.7152,99.8193,166800.0
2014-12-01 14:30:00,115.08,115.16,115.05,115.15,251400.0,99.8193,99.8887,99.7933,99.88,251400.0
2014-12-01 14:35:00,115.15,115.27,115.07,115.25,480100.0,99.88,99.9841,99.8106,99.9668,480100.0
2014-12-01 14:40:00,115.25,115.29,115.21,115.26,233600.0,99.9668,100.0015,99.9321,99.9754,233600.0
2014-12-01 14:45:00,115.26,115.29,115.19,115.22,111800.0,99.9754,100.0015,99.9147,99.9407,111800.0
2014-12-01 14:50:00,115.23,115.3,115.21,115.29,111300.0,99.9494,100.0101,99.9321,100.0015,111300.0
2014-12-01 14:55:00,115.28,115.34,115.15,115.23,568500.0,99.9928,100.0448,99.88,99.9494,568500.0
2014-12-01 15:00:00,115.23,115.36,115.22,115.31,200800.0,99.9494,100.0622,99.9407,100.0188,200800.0
2014-12-01 15:05:00,115.31,115.36,115.28,115.32,199000.0,100.0188,100.0622,99.9928,100.0275,199000.0
2014-12-01 15:10:00,115.32,115.37,115.3,115.34,207800.0,100.0275,100.0709,100.0101,100.0448,207800.0
2014-12-01 15:15:00,115.34,115.46,115.33,115.42,212400.0,100.0448,100.1489,100.0362,100.1142,212400.0
2014-12-01 15:20:00,115.42,115.47,115.38,115.46,323500.0,100.1142,100.1576,100.0795,100.1489,323500.0
2014-12-01 15:25:00,115.45,115.49,115.35,115.36,190200.0,100.1402,100.1749,100.0535,100.0622,190200.0
2014-12-01 15:30:00,115.35,115.37,115.27,115.34,276200.0,100.0535,100.0709,99.9841,100.0448,276200.0
2014-12-01 15:35:00,115.34,115.34,115.16,115.19,360800.0,100.0448,100.0448,99.8887,99.9147,360800.0
2014-12-01 15:40:00,115.19,115.21,115.03,115.04,484100.0,99.9147,99.9321,99.7759,99.7846,484100.0
2014-12-01 15:45:00,115.04,115.07,114.91,115.03,643200.0,99.7846,99.8106,99.6719,99.7759,643200.0
2014-12-01 15:50:00,115.03,115.04,114.85,114.91,950100.0,99.7759,99.7846,99.6198,99.6719,950100.0
2014-12-01 15:55:00,114.91,115.09,114.81,114.87,1985600.0,99.6719,99.828,99.5851,99.6372,1985600.0
2014-12-02 09:30:00,114.99,115.42,114.98,115.4,560500.0,99.7412,100.1142,99.7326,100.0969,560500.0
2014-12-02 09:35:00,115.4,115.7,115.4,115.63,752500.0,100.0969,100.3571,100.0969,100.2964,752500.0
2014-12-02 09:40:00,115.63,115.69,115.52,115.63,614000.0,100.2964,100.3484,100.201,100.2964,614000.0
2014-12-02 09:45:00,115.64,115.65,115.4,115.45,560900.0,100.3051,100.3137,100.0969,100.1402,560900.0
2014-12-02 09:50:00,115.46,115.48,115.34,115.41,364500.0,100.1489,100.1663,100.0448,100.1056,364500.0
2014-12-02 09:55:00,115.42,115.84,115.36,115.74,437500.0,100.1142,100.4785,100.0622,100.3918,437500.0
2014-12-02 10:00:00,115.75,116.15,115.62,116.12,841300.0,100.4005,100.7474,100.2877,100.7214,841300.0
2014-12-02 10:05:00,116.13,116.13,115.93,115.96,484900.0,100.7301,100.7301,100.5566,100.5826,484900.0
2014-12-02 10:10:00,115.97,116.0,115.85,115.87,509600.0,100.5913,100.6173,100.4872,100.5046,509600.0
2014-12-02 10:15:00,115.87,116.04,115.84,115.96,215700.0,100.5046,100.652,100.4785,100.5826,215700.0
2014-12-02 10:20:00,115.96,116.03,115.89,115.91,403600.0,100.5826,100.6433,100.5219,100.5392,403600.0
2014-12-02 10:25:00,115.91,116.09,115.89,116.0,347800.0,100.5392,100.6954,100.5219,100.6173,347800.0
2014-12-02 10:30:00,115.98,116.14,115.97,116.1,360200.0,100.6,100.7387,100.5913,100.7041,360200.0
2014-12-02 10:35:00,116.1,116.22,115.97,115.99,455100.0,100.7041,100.8081,100.5913,100.6086,455100.0
2014-12-02 10:40:00,116.0,116.11,115.98,116.08,149500.0,100.6173,100.7127,100.6,100.6867,149500.0
2014-12-02 10:45:00,116.09,116.29,116.09,116.18,468400.0,100.6954,100.8689,100.6954,100.7734,468400.0
2014-12-02 10:50:00,116.19,116.23,116.11,116.17,98900.0,100.7821,100.8168,100.7127,100.7648,98900.0
2014-12-02 10:55:00,116.19,116.41,116.18,116.38,592400.0,100.7821,100.9729,100.7734,100.9469,592400.0
2014-12-02 11:00:00,116.39,116.59,116.39,116.53,600800.0,100.9556,101.1291,100.9556,101.077,600800.0
2014-12-02 11:05:00,116.54,116.64,116.53,116.57,547000.0,101.0857,101.1724,101.077,101.1117,547000.0
2014-12-02 11:10:00,116.57,116.64,116.54,116.56,287300.0,101.1117,101.1724,101.0857,101.1031,287300.0
2014-12-02 11:15:00,116.56,116.64,116.55,116.59,122600.0,101.1031,101.1724,101.0944,101.1291,122600.0
2014-12-02 11:20:00,116.59,116.62,116.4,116.46,845000.0,101.1291,101.1551,100.9643,101.0163,845000.0
2014-12-02 11:25:00,116.46,116.51,116.39,116.45,230600.0,101.0163,101.0597,100.9556,101.0076,230600.0
2014-12-02 11:30:00,116.44,116.46,116.33,116.33,175000.0,100.999,101.0163,100.9036,100.9036,175000.0
2014-12-02 11:35:00,116.33,116.34,116.22,116.27,369000.0,100.9036,100.9122,100.8081,100.8515,369000.0
2014-12-02 11:40:00,116.27,116.31,116.23,116.31,296000.0,100.8515,100.8862,100.8168,100.8862,296000.0
2014-12-02 11:45:00,116.32,116.32,116.15,116.19,327900.0,100.8949,100.8949,100.7474,100.7821,327900.0
2014-12-02 11:50:00,116.2,116.24,116.1,116.19,207900.0,100.7908,100.8255,100.7041,100.7821,207900.0
2014-12-02 11:55:00,116.2,116.27,116.15,116.21,158000.0,100.7908,100.8515,100.7474,100.7995,158000.0
2014-12-02 12:00:00,116.2,116.22,116.12,116.19,183300.0,100.7908,100.8081,100.7214,100.7821,183300.0
2014-12-02 12:05:00,116.19,116.19,116.04,116.11,243400.0,100.7821,100.7821,100.652,100.7127,243400.0
2014-12-02 12:10:00,116.11,116.13,116.04,116.05,162600.0,100.7127,100.7301,100.652,100.6607,162600.0
2014-12-02 12:15:00,116.05,116.15,115.98,116.12,366000.0,100.6607,100.7474,100.6,100.7214,366000.0
2014-12-02 12:20:00,116.12,116.15,115.99,116.05,257800.0,100.7214,100.7474,100.6086,100.6607,257800.0
2014-12-02 12:25:00,116.06,116.07,115.97,115.98,144300.0,100.6694,100.678,100.5913,100.6,144300.0
2014-12-02 12:30:00,115.98,115.99,115.89,115.9,407800.0,100.6,100.6086,100.5219,100.5306,407800.0
2014-12-02 12:35:00,115.91,115.95,115.84,115.9,348800.0,100.5392,100.5739,100.4785,100.5306,348800.0
2014-12-02 12:40:00,115.9,115.92,115.83,115.84,255000.0,100.5306,100.5479,100.4699,100.4785,255000.0
2014-12-02 12:45:00,115.83,115.9,115.8,115.86,229000.0,100.4699,100.5306,100.4438,100.4959,229000.0
2014-12-02 12:50:00,115.85,115.91,115.83,115.84,232800.0,100.4872,100.5392,100.4699,100.4785,232800.0
2014-12-02 12:55:00,115.84,115.96,115.82,115.93,197600.0,100.4785,100.5826,100.4612,100.5566,197600.0
2014-12-02 13:00:00,115.93,115.96,115.87,115.89,200600.0,100.5566,100.5826,100.5046,100.5219,200600.0
2014-12-02 13:05:00,115.89,116.03,115.89,115.95,176800.0,100.5219,100.6433,100.5219,100.5739,176800.0
2014-12-02 13:10:00,115.95,116.01,115.92,115.92,113300.0,100.5739,100.626,100.5479,100.5479,113300.0
2014-12-02 13:15:00,115.93,115.95,115.9,115.93,124500.0,100.5566,100.5739,100.5306,100.5566,124500.0
2014-12-02 13:20:00,115.92,115.93,115.8,115.88,257000.0,100.5479,100.5566,100.4438,100.5132,257000.0
2014-12-02 13:25:00,115.89,116.21,115.88,116.14,298200.0,100.5219,100.7995,100.5132,100.7387,298200.0
2014-12-02 13:30:00,116.15,116.17,116.06,116.08,163100.0,100.7474,100.7648,100.6694,100.6867,163100.0
2014-12-02 13:35:00,116.08,116.09,116.02,116.07,127400.0,100.6867,100.6954,100.6347,100.678,127400.0
2014-12-02 13:40:00,116.07,116.07,115.99,116.07,115700.0,100.678,100.678,100.6086,100.678,115700.0
2014-12-02 13:45:00,116.06,116.14,116.05,116.09,283500.0,100.6694,100.7387,100.6607,100.6954,283500.0
2014-12-02 13:50:00,116.08,116.08,115.88,115.91,154300.0,100.6867,100.6867,100.5132,100.5392,154300.0
2014-12-02 13:55:00,115.91,116.0,115.87,116.0,107400.0,100.5392,100.6173,100.5046,100.6173,107400.0
2014-12-02 14:00:00,116.0,116.07,115.98,116.0,236600.0,100.6173,100.678,100.6,100.6173,236600.0
2014-12-02 14:05:00,116.0,116.03,115.92,115.98,112300.0,100.6173,100.6433,100.5479,100.6,112300.0
2014-12-02 14:10:00,115.98,116.07,115.98,115.99,153600.0,100.6,100.678,100.6,100.6086,153600.0
2014-12-02 14:15:00,115.99,116.04,115.97,116.03,63800.0,100.6086,100.652,100.5913,100.6433,63800.0
2014-12-02 14:20:00,116.04,116.15,116.04,116.1,94900.0,100.652,100.7474,100.652,100.7041,94900.0
2014-12-02 14:25:00,116.1,116.11,116.04,116.07,98100.0,100.7041,100.7127,100.652,100.678,98100.0
2014-12-02 14:30:00,116.07,116.09,115.97,116.08,151500.0,100.678,100.6954,100.5913,100.6867,151500.0
2014-12-02 14:35:00,116.08,116.08,115.99,116.04,56500.0,100.6867,100.6867,100.6086,100.652,56500.0
2014-12-02 14:40:00,116.04,116.1,116.02,116.1,165600.0,100.652,100.7041,100.6347,100.7041,165600.0
2014-12-02 14:45:00,116.1,116.34,116.1,116.32,500600.0,100.7041,100.9122,100.7041,100.8949,500600.0
2014-12-02 14:50:00,116.33,116.38,116.28,116.38,388900.0,100.9036,100.9469,100.8602,100.9469,388900.0
2014-12-02 14:55:00,116.37,116.38,116.29,116.31,120200.0,100.9382,100.9469,100.8689,100.8862,120200.0
2014-12-02 15:00:00,116.31,116.36,116.28,116.34,115600.0,100.8862,100.9296,100.8602,100.9122,115600.0
2014-12-02 15:05:00,116.33,116.36,116.28,116.3,120700.0,100.9036,100.9296,100.8602,100.8775,120700.0
2014-12-02 15:10:00,116.31,116.31,116.19,116.21,318000.0,100.8862,100.8862,100.7821,100.7995,318000.0
2014-12-02 15:15:00,116.2,116.24,116.13,116.17,144300.0,100.7908,100.8255,100.7301,100.7648,144300.0
2014-12-02 15:20:00,116.16,116.17,116.06,116.08,290400.0,100.7561,100.7648,100.6694,100.6867,290400.0
2014-12-02 15:25:00,116.07,116.11,116.02,116.1,93700.0,100.678,100.7127,100.6347,100.7041,93700.0
2014-12-02 15:30:00,116.09,116.19,116.09,116.16,108700.0,100.6954,100.7821,100.6954,100.7561,108700.0
2014-12-02 15:35:00,116.16,116.16,116.05,116.14,167600.0,100.7561,100.7561,100.6607,100.7387,167600.0
2014-12-02 15:40:00,116.14,116.17,116.09,116.14,176700.0,100.7387,100.7648,100.6954,100.7387,176700.0
2014-12-02 15:45:00,116.14,116.17,116.04,116.05,297200.0,100.7387,100.7648,100.652,100.6607,297200.0
2014-12-02 15:50:00,116.06,116.12,116.0,116.08,442400.0,100.6694,100.7214,100.6173,100.6867,442400.0
2014-12-02 15:55:00,116.09,116.32,116.07,116.22,1397200.0,100.6954,100.8949,100.678,100.8081,1397200.0
2014-12-03 09:30:00,116.28,116.3,116.02,116.1,709100.0,100.8602,100.8775,100.6347,100.7041,709100.0
2014-12-03 09:35:00,116.09,116.64,116.03,116.63,598100.0,100.6954,101.1724,100.6433,101.1638,598100.0
2014-12-03 09:40:00,116.64,116.71,116.55,116.68,266700.0,101.1724,101.2332,101.0944,101.2071,266700.0
2014-12-03 09:45:00,116.66,116.82,116.65,116.68,459600.0,101.1898,101.3286,101.1811,101.2071,459600.0
2014-12-03 09:50:00,116.68,116.72,116.54,116.69,305400.0,101.2071,101.2418,101.0857,101.2158,305400.0
2014-12-03 09:55:00,116.69,116.7,116.5,116.64,433000.0,101.2158,101.2245,101.051,101.1724,433000.0
2014-12-03 10:00:00,116.64,116.71,116.48,116.62,684600.0,101.1724,101.2332,101.0337,101.1551,684600.0
2014-12-03 10:05:00,116.64,116.64,116.4,116.51,316700.0,101.1724,101.1724,100.9643,101.0597,316700.0
2014-12-03 10:10:00,116.51,116.84,116.5,116.84,502200.0,101.0597,101.3459,101.051,101.3459,502200.0
2014-12-03 10:15:00,116.84,117.01,116.82,116.93,842000.0,101.3459,101.4934,101.3286,101.424,842000.0
2014-12-03 10:20:00,116.93,117.22,116.77,117.2,582000.0,101.424,101.6755,101.2852,101.6582,582000.0
2014-12-03 10:25:00,117.21,117.43,117.18,117.27,768100.0,101.6669,101.8577,101.6408,101.7189,768100.0
2014-12-03 10:30:00,117.3,117.34,117.2,117.33,243000.0,101.7449,101.7796,101.6582,101.7709,243000.0
2014-12-03 10:35:00,117.33,117.49,117.28,117.35,459800.0,101.7709,101.9097,101.7276,101.7883,459800.0
2014-12-03 10:40:00,117.34,117.42,117.28,117.34,239800.0,101.7796,101.849,101.7276,101.7796,239800.0
2014-12-03 10:45:00,117.34,117.46,117.32,117.43,174200.0,101.7796,101.8837,101.7623,101.8577,174200.0
2014-12-03 10:50:00,117.43,117.45,117.28,117.29,122100.0,101.8577,101.875,101.7276,101.7362,122100.0
2014-12-03 10:55:00,117.3,117.48,117.3,117.48,188100.0,101.7449,101.901,101.7449,101.901,188100.0
2014-12-03 11:00:00,117.47,117.61,117.42,117.6,474000.0,101.8924,102.0138,101.849,102.0051,474000.0
2014-12-03 11:05:00,117.6,117.71,117.58,117.64,346400.0,102.0051,102.1005,101.9878,102.0398,346400.0
2014-12-03 11:10:00,117.65,117.67,117.43,117.43,258400.0,102.0485,102.0659,101.8577,101.8577,258400.0
2014-12-03 11:15:00,117.43,117.53,117.42,117.48,229600.0,101.8577,101.9444,101.849,101.901,229600.0
2014-12-03 11:20:00,117.47,117.59,117.45,117.5,149200.0,101.8924,101.9965,101.875,101.9184,149200.0
2014-12-03 11:25:00,117.5,117.51,117.38,117.49,266800.0,101.9184,101.9271,101.8143,101.9097,266800.0
2014-12-03 11:30:00,117.48,117.54,117.36,117.37,199300.0,101.901,101.9531,101.797,101.8056,199300.0
2014-12-03 11:35:00,117.36,117.43,117.33,117.38,159600.0,101.797,101.8577,101.7709,101.8143,159600.0
2014-12-03 11:40:00,117.4,117.46,117.37,117.4,85500.0,101.8317,101.8837,101.8056,101.8317,85500.0
2014-12-03 11:45:00,117.39,117.44,117.33,117.4,184900.0,101.823,101.8664,101.7709,101.8317,184900.0
2014-12-03 11:50:00,117.39,117.42,117.35,117.36,85000.0,101.823,101.849,101.7883,101.797,85000.0
2014-12-03 11:55:00,117.36,117.47,117.34,117.36,184800.0,101.797,101.8924,101.7796,101.797,184800.0
2014-12-03 12:00:00,117.36,117.53,117.36,117.47,138500.0,101.797,101.9444,101.797,101.8924,138500.0
2014-12-03 12:05:00,117.47,117.55,117.47,117.51,107100.0,101.8924,101.9618,101.8924,101.9271,107100.0
2014-12-03 12:10:00,117.51,117.51,117.39,117.42,61100.0,101.9271,101.9271,101.823,101.849,61100.0
2014-12-03 12:15:00,117.43,117.47,117.37,117.37,167800.0,101.8577,101.8924,101.8056,101.8056,167800.0
2014-12-03 12:20:00,117.37,117.44,117.31,117.32,87200.0,101.8056,101.8664,101.7536,101.7623,87200.0
2014-12-03 12:25:00,117.32,117.35,117.27,117.29,123300.0,101.7623,101.7883,101.7189,101.7362,123300.0
2014-12-03 12:30:00,117.29,117.29,117.22,117.26,99900.0,101.7362,101.7362,101.6755,101.7102,99900.0
2014-12-03 12:35:00,117.26,117.3,117.2,117.21,83500.0,101.7102,101.7449,101.6582,101.6669,83500.0
2014-12-03 12:40:00,117.21,117.24,117.16,117.19,72500.0,101.6669,101.6929,101.6235,101.6495,72500.0
2014-12-03 12:45:00,117.18,117.24,117.17,117.17,89200.0,101.6408,101.6929,101.6322,101.6322,89200.0
2014-12-03 12:50:00,117.16,117.21,117.09,117.15,170200.0,101.6235,101.6669,101.5628,101.6148,170200.0
2014-12-03 12:55:00,117.15,117.15,117.06,117.12,153100.0,101.6148,101.6148,101.5367,101.5888,153100.0
2014-12-03 13:00:00,117.11,117.25,117.09,117.21,215800.0,101.5801,101.7015,101.5628,101.6669,215800.0
2014-12-03 13:05:00,117.21,117.21,117.08,117.15,58000.0,101.6669,101.6669,101.5541,101.6148,58000.0
2014-12-03 13:10:00,117.15,117.17,117.12,117.14,38500.0,101.6148,101.6322,101.5888,101.6061,38500.0
2014-12-03 13:15:00,117.14,117.18,117.1,117.15,63700.0,101.6061,101.6408,101.5714,101.6148,63700.0
2014-12-03 13:20:00,117.15,117.18,117.12,117.13,42000.0,101.6148,101.6408,101.5888,101.5975,42000.0
2014-12-03 13:25:00,117.14,117.26,117.13,117.24,135300.0,101.6061,101.7102,101.5975,101.6929,135300.0
2014-12-03 13:30:00,117.23,117.26,117.16,117.2,102900.0,101.6842,101.7102,101.6235,101.6582,102900.0
2014-12-03 13:35:00,117.21,117.23,117.13,117.2,186500.0,101.6669,101.6842,101.5975,101.6582,186500.0
2014-12-03 13:40:00,117.19,117.2,117.14,117.19,65100.0,101.6495,101.6582,101.6061,101.6495,65100.0
2014-12-03 13:45:00,117.18,117.19,116.96,117.04,124300.0,101.6408,101.6495,101.45,101.5194,124300.0
2014-12-03 13:50:00,117.03,117.06,117.0,117.0,48300.0,101.5107,101.5367,101.4847,101.4847,48300.0
2014-12-03 13:55:00,117.01,117.13,116.98,117.13,105300.0,101.4934,101.5975,101.4674,101.5975,105300.0
2014-12-03 14:00:00,117.13,117.19,117.09,117.18,138100.0,101.5975,101.6495,101.5628,101.6408,138100.0
2014-12-03 14:05:00,117.17,117.38,117.16,117.34,368700.0,101.6322,101.8143,101.6235,101.7796,368700.0
2014-12-03 14:10:00,117.33,117.43,117.32,117.38,150300.0,101.7709,101.8577,101.7623,101.8143,150300.0
2014-12-03 14:15:00,117.38,117.41,117.31,117.36,105200.0,101.8143,101.8403,101.7536,101.797,105200.0
2014-12-03 14:20:00,117.36,117.52,117.35,117.43,154600.0,101.797,101.9357,101.7883,101.8577,154600.0
2014-12-03 14:25:00,117.43,117.47,117.39,117.45,101800.0,101.8577,101.8924,101.823,101.875,101800.0
2014-12-03 14:30:00,117.44,117.48,117.38,117.41,80100.0,101.8664,101.901,101.8143,101.8403,80100.0
2014-12-03 14:35:00,117.41,117.42,117.34,117.41,111500.0,101.8403,101.849,101.7796,101.8403,111500.0
2014-12-03 14:40:00,117.4,117.49,117.38,117.49,78200.0,101.8317,101.9097,101.8143,101.9097,78200.0
2014-12-03 14:45:00,117.49,117.5,117.37,117.38,93700.0,101.9097,101.9184,101.8056,101.8143,93700.0
2014-12-03 14:50:00,117.38,117.41,117.34,117.36,146500.0,101.8143,101.8403,101.7796,101.797,146500.0
2014-12-03 14:55:00,117.36,117.42,117.35,117.4,91000.0,101.797,101.849,101.7883,101.8317,91000.0
2014-12-03 15:00:00,117.41,117.42,117.34,117.39,57300.0,101.8403,101.849,101.7796,101.823,57300.0
2014-12-03 15:05:00,117.38,117.42,117.35,117.41,111800.0,101.8143,101.849,101.7883,101.8403,111800.0
2014-12-03 15:10:00,117.42,117.5,117.4,117.48,188800.0,101.849,101.9184,101.8317,101.901,188800.0
2014-12-03 15:15:00,117.48,117.5,117.43,117.47,158000.0,101.901,101.9184,101.8577,101.8924,158000.0
2014-12-03 15:20:00,117.46,117.48,117.41,117.44,133500.0,101.8837,101.901,101.8403,101.8664,133500.0
2014-12-03 15:25:00,117.44,117.49,117.41,117.48,151000.0,101.8664,101.9097,101.8403,101.901,151000.0
2014-12-03 15:30:00,117.48,117.63,117.48,117.58,606100.0,101.901,102.0312,101.901,101.9878,606100.0
2014-12-03 15:35:00,117.58,117.65,117.56,117.61,373300.0,101.9878,102.0485,101.9704,102.0138,373300.0
2014-12-03 15:40:00,117.61,117.63,117.51,117.54,260000.0,102.0138,102.0312,101.9271,101.9531,260000.0
2014-12-03 15:45:00,117.54,117.54,117.35,117.39,609700.0,101.9531,101.9531,101.7883,101.823,609700.0
2014-12-03 15:50:00,117.39,117.42,117.34,117.42,558500.0,101.823,101.849,101.7796,101.849,558500.0
2014-12-03 15:55:00,117.41,117.47,117.35,117.37,1974300.0,101.8403,101.8924,101.7883,101.8056,1974300.0
2014-12-04 09:30:00,117.19,117.25,116.96,117.17,739900.0,101.6495,101.7015,101.45,101.6322,739900.0
2014-12-04 09:35:00,117.16,117.16,116.86,117.07,391800.0,101.6235,101.6235,101.3633,101.5454,391800.0
2014-12-04 09:40:00,117.07,117.15,116.94,117.09,377700.0,101.5454,101.6148,101.4327,101.5628,377700.0
2014-12-04 09:45:00,117.1,117.19,117.05,117.12,363500.0,101.5714,101.6495,101.5281,101.5888,363500.0
2014-12-04 09:50:00,117.11,117.13,116.94,116.99,338500.0,101.5801,101.5975,101.4327,101.476,338500.0
2014-12-04 09:55:00,117.0,117.09,116.92,117.01,521500.0,101.4847,101.5628,101.4153,101.4934,521500.0
2014-12-04 10:00:00,117.03,117.14,116.95,117.0,225900.0,101.5107,101.6061,101.4413,101.4847,225900.0
2014-12-04 10:05:00,117.0,117.07,116.64,116.7,751800.0,101.4847,101.5454,101.1724,101.2245,751800.0
2014-12-04 10:10:00,116.7,116.83,116.65,116.79,456800.0,101.2245,101.3372,101.1811,101.3025,456800.0
2014-12-04 10:15:00,116.77,116.9,116.72,116.84,244000.0,101.2852,101.398,101.2418,101.3459,244000.0
2014-12-04 10:20:00,116.85,116.87,116.71,116.74,384200.0,101.3546,101.3719,101.2332,101.2592,384200.0
2014-12-04 10:25:00,116.75,116.84,116.69,116.72,207100.0,101.2679,101.3459,101.2158,101.2418,207100.0
2014-12-04 10:30:00,116.72,116.72,116.53,116.55,414200.0,101.2418,101.2418,101.077,101.0944,414200.0
2014-12-04 10:35:00,116.54,116.59,116.33,116.4,709500.0,101.0857,101.1291,100.9036,100.9643,709500.0
2014-12-04 10:40:00,116.41,116.44,116.29,116.32,550300.0,100.9729,100.999,100.8689,100.8949,550300.0
2014-12-04 10:45:00,116.31,116.38,116.21,116.37,362400.0,100.8862,100.9469,100.7995,100.9382,362400.0
2014-12-04 10:50:00,116.38,116.52,116.33,116.44,434300.0,100.9469,101.0684,100.9036,100.999,434300.0
2014-12-04 10:55:00,116.44,116.58,116.39,116.56,497200.0,100.999,101.1204,100.9556,101.1031,497200.0
2014-12-04 11:00:00,116.56,116.57,116.49,116.55,375300.0,101.1031,101.1117,101.0423,101.0944,375300.0
2014-12-04 11:05:00,116.55,116.66,116.48,116.59,148900.0,101.0944,101.1898,101.0337,101.1291,148900.0
2014-12-04 11:10:00,116.59,116.68,116.59,116.65,141700.0,101.1291,101.2071,101.1291,101.1811,141700.0
2014-12-04 11:15:00,116.65,116.65,116.53,116.55,149800.0,101.1811,101.1811,101.077,101.0944,149800.0
2014-12-04 11:20:00,116.55,116.61,116.48,116.55,168100.0,101.0944,101.1464,101.0337,101.0944,168100.0
2014-12-04 11:25:00,116.55,116.56,116.47,116.51,90400.0,101.0944,101.1031,101.025,101.0597,90400.0
2014-12-04 11:30:00,116.51,116.64,116.41,116.62,164900.0,101.0597,101.1724,100.9729,101.1551,164900.0
2014-12-04 11:35:00,116.63,116.74,116.61,116.64,344600.0,101.1638,101.2592,101.1464,101.1724,344600.0
2014-12-04 11:40:00,116.64,116.8,116.64,116.8,134000.0,101.1724,101.3112,101.1724,101.3112,134000.0
2014-12-04 11:45:00,116.79,116.93,116.77,116.92,227400.0,101.3025,101.424,101.2852,101.4153,227400.0
2014-12-04 11:50:00,116.92,116.92,116.81,116.88,244300.0,101.4153,101.4153,101.3199,101.3806,244300.0
2014-12-04 11:55:00,116.88,116.94,116.85,116.94,117500.0,101.3806,101.4327,101.3546,101.4327,117500.0
2014-12-04 12:00:00,116.92,116.93,116.89,116.92,99700.0,101.4153,101.424,101.3893,101.4153,99700.0
2014-12-04 12:05:00,116.9,117.02,116.9,116.98,289100.0,101.398,101.502,101.398,101.4674,289100.0
2014-12-04 12:10:00,116.98,117.01,116.93,116.94,113800.0,101.4674,101.4934,101.424,101.4327,113800.0
2014-12-04 12:15:00,116.93,116.97,116.87,116.92,45800.0,101.424,101.4587,101.3719,101.4153,45800.0
2014-12-04 12:20:00,116.92,116.96,116.9,116.92,67200.0,101.4153,101.45,101.398,101.4153,67200.0
2014-12-04 12:25:00,116.93,116.96,116.83,116.86,45200.0,101.424,101.45,101.3372,101.3633,45200.0
2014-12-04 12:30:00,116.85,117.21,116.85,117.12,651800.0,101.3546,101.6669,101.3546,101.5888,651800.0
2014-12-04 12:35:00,117.11,117.21,117.08,117.11,571800.0,101.5801,101.6669,101.5541,101.5801,571800.0
2014-12-04 12:40:00,117.11,117.24,117.11,117.16,248300.0,101.5801,101.6929,101.5801,101.6235,248300.0
2014-12-04 12:45:00,117.15,117.2,117.11,117.15,204300.0,101.6148,101.6582,101.5801,101.6148,204300.0
2014-12-04 12:50:00,117.14,117.18,117.06,117.18,163000.0,101.6061,101.6408,101.5367,101.6408,163000.0
2014-12-04 12:55:00,117.17,117.19,117.11,117.18,176500.0,101.6322,101.6495,101.5801,101.6408,176500.0
2014-12-04 13:00:00,117.17,117.3,117.15,117.26,377200.0,101.6322,101.7449,101.6148,101.7102,377200.0
2014-12-04 13:05:00,117.26,117.26,117.15,117.16,92800.0,101.7102,101.7102,101.6148,101.6235,92800.0
2014-12-04 13:10:00,117.17,117.19,117.07,117.1,82700.0,101.6322,101.6495,101.5454,101.5714,82700.0
2014-12-04 13:15:00,117.1,117.11,117.03,117.09,303900.0,101.5714,101.5801,101.5107,101.5628,303900.0
2014-12-04 13:20:00,117.08,117.13,117.05,117.08,86000.0,101.5541,101.5975,101.5281,101.5541,86000.0
2014-12-04 13:25:00,117.08,117.09,117.0,117.04,355400.0,101.5541,101.5628,101.4847,101.5194,355400.0
2014-12-04 13:30:00,117.03,117.05,116.96,116.99,53800.0,101.5107,101.5281,101.45,101.476,53800.0
2014-12-04 13:35:00,116.98,117.01,116.92,116.99,125600.0,101.4674,101.4934,101.4153,101.476,125600.0
2014-12-04 13:40:00,116.98,117.14,116.97,117.09,486500.0,101.4674,101.6061,101.4587,101.5628,486500.0
2014-12-04 13:45:00,117.09,117.14,117.03,117.07,99900.0,101.5628,101.6061,101.5107,101.5454,99900.0
2014-12-04 13:50:00,117.07,117.13,117.07,117.13,70600.0,101.5454,101.5975,101.5454,101.5975,70600.0
2014-12-04 13:55:00,117.13,117.13,117.08,117.08,67200.0,101.5975,101.5975,101.5541,101.5541,67200.0
2014-12-04 14:00:00,117.07,117.12,117.02,117.09,96100.0,101.5454,101.5888,101.502,101.5628,96100.0
2014-12-04 14:05:00,117.1,117.11,117.04,117.07,168700.0,101.5714,101.5801,101.5194,101.5454,168700.0
2014-12-04 14:10:00,117.07,117.1,117.05,117.06,93700.0,101.5454,101.5714,101.5281,101.5367,93700.0
2014-12-04 14:15:00,117.07,117.1,117.05,117.05,100900.0,101.5454,101.5714,101.5281,101.5281,100900.0
2014-12-04 14:20:00,117.06,117.09,117.04,117.06,102500.0,101.5367,101.5628,101.5194,101.5367,102500.0
2014-12-04 14:25:00,117.07,117.09,117.03,117.04,189000.0,101.5454,101.5628,101.5107,101.5194,189000.0
2014-12-04 14:30:00,117.04,117.06,116.93,116.97,261800.0,101.5194,101.5367,101.424,101.4587,261800.0
2014-12-04 14:35:00,116.97,116.97,116.83,116.89,279000.0,101.4587,101.4587,101.3372,101.3893,279000.0
2014-12-04 14:40:00,116.89,116.91,116.86,116.89,196600.0,101.3893,101.4066,101.3633,101.3893,196600.0
2014-12-04 14:45:00,116.89,116.94,116.89,116.92,95100.0,101.3893,101.4327,101.3893,101.4153,95100.0
2014-12-04 14:50:00,116.92,116.93,116.85,116.9,114400.0,101.4153,101.424,101.3546,101.398,114400.0
2014-12-04 14:55:00,116.89,116.95,116.86,116.88,138800.0,101.3893,101.4413,101.3633,101.3806,138800.0
2014-12-04 15:00:00,116.89,117.0,116.88,116.97,142200.0,101.3893,101.4847,101.3806,101.4587,142200.0
2014-12-04 15:05:00,116.98,116.99,116.93,116.95,138500.0,101.4674,101.476,101.424,101.4413,138500.0
2014-12-04 15:10:00,116.95,116.99,116.88,116.94,149600.0,101.4413,101.476,101.3806,101.4327,149600.0
2014-12-04 15:15:00,116.93,116.93,116.71,116.73,417000.0,101.424,101.424,101.2332,101.2505,417000.0
2014-12-04 15:20:00,116.73,116.75,116.47,116.47,448900.0,101.2505,101.2679,101.025,101.025,448900.0
2014-12-04 15:25:00,116.46,116.5,116.4,116.45,350200.0,101.0163,101.051,100.9643,101.0076,350200.0
2014-12-04 15:30:00,116.44,116.55,116.4,116.55,531700.0,100.999,101.0944,100.9643,101.0944,531700.0
2014-12-04 15:35:00,116.55,116.58,116.46,116.48,262800.0,101.0944,101.1204,101.0163,101.0337,262800.0
2014-12-04 15:40:00,116.47,116.53,116.41,116.48,538900.0,101.025,101.077,100.9729,101.0337,538900.0
2014-12-04 15:45:00,116.49,116.58,116.42,116.46,675800.0,101.0423,101.1204,100.9816,101.0163,675800.0
2014-12-04 15:50:00,116.47,116.68,116.47,116.65,389700.0,101.025,101.2071,101.025,101.1811,389700.0
2014-12-04 15:55:00,116.65,116.82,116.61,116.81,992800.0,101.1811,101.3286,101.1464,101.3199,992800.0
2014-12-05 09:30:00,117.25,117.54,116.96,117.54,1245100.0,101.7015,101.9531,101.45,101.9531,1245100.0
2014-12-05 09:35:00,117.55,117.62,117.32,117.49,767500.0,101.9618,102.0225,101.7623,101.9097,767500.0
2014-12-05 09:40:00,117.49,117.5,117.1,117.19,951600.0,101.9097,101.9184,101.5714,101.6495,951600.0
2014-12-05 09:45:00,117.19,117.74,117.17,117.73,696600.0,101.6495,102.1266,101.6322,102.1179,696600.0
2014-12-05 09:50:00,117.73,117.86,117.55,117.56,639700.0,102.1179,102.2307,101.9618,101.9704,639700.0
2014-12-05 09:55:00,117.59,117.72,117.51,117.63,318500.0,101.9965,102.1092,101.9271,102.0312,318500.0
2014-12-05 10:00:00,117.62,117.64,117.28,117.41,685600.0,102.0225,102.0398,101.7276,101.8403,685600.0
2014-12-05 10:05:00,117.39,117.54,117.35,117.4,355000.0,101.823,101.9531,101.7883,101.8317,355000.0
2014-12-05 10:10:00,117.39,117.64,117.38,117.62,423700.0,101.823,102.0398,101.8143,102.0225,423700.0
2014-12-05 10:15:00,117.62,117.79,117.55,117.79,685700.0,102.0225,102.1699,101.9618,102.1699,685700.0
2014-12-05 10:20:00,117.78,117.79,117.56,117.56,514000.0,102.1613,102.1699,101.9704,101.9704,514000.0
2014-12-05 10:25:00,117.56,117.57,117.34,117.43,363200.0,101.9704,101.9791,101.7796,101.8577,363200.0
2014-12-05 10:30:00,117.43,117.58,117.42,117.57,198000.0,101.8577,101.9878,101.849,101.9791,198000.0
2014-12-05 10:35:00,117.57,117.64,117.53,117.58,96200.0,101.9791,102.0398,101.9444,101.9878,96200.0
2014-12-05 10:40:00,117.58,117.7,117.54,117.69,177100.0,101.9878,102.0919,101.9531,102.0832,177100.0
2014-12-05 10:45:00,117.7,117.76,117.63,117.65,291000.0,102.0919,102.1439,102.0312,102.0485,291000.0
2014-12-05 10:50:00,117.65,117.73,117.53,117.57,284700.0,102.0485,102.1179,101.9444,101.9791,284700.0
2014-12-05 10:55:00,117.57,117.58,117.5,117.53,86400.0,101.9791,101.9878,101.9184,101.9444,86400.0
2014-12-05 11:00:00,117.53,117.66,117.52,117.61,131800.0,101.9444,102.0572,101.9357,102.0138,131800.0
2014-12-05 11:05:00,117.6,117.69,117.58,117.61,162400.0,102.0051,102.0832,101.9878,102.0138,162400.0
2014-12-05 11:10:00,117.62,117.68,117.59,117.63,121100.0,102.0225,102.0745,101.9965,102.0312,121100.0
2014-12-05 11:15:00,117.63,117.68,117.6,117.64,162200.0,102.0312,102.0745,102.0051,102.0398,162200.0
2014-12-05 11:20:00,117.63,117.77,117.62,117.72,285100.0,102.0312,102.1526,102.0225,102.1092,285100.0
2014-12-05 11:25:00,117.72,117.82,117.72,117.82,220700.0,102.1092,102.196,102.1092,102.196,220700.0
2014-12-05 11:30:00,117.82,117.82,117.72,117.79,209700.0,102.196,102.196,102.1092,102.1699,209700.0
2014-12-05 11:35:00,117.79,117.82,117.75,117.82,122800.0,102.1699,102.196,102.1352,102.196,122800.0
2014-12-05 11:40:00,117.82,117.82,117.73,117.78,151100.0,102.196,102.196,102.1179,102.1613,151100.0
2014-12-05 11:45:00,117.78,117.84,117.77,117.84,231600.0,102.1613,102.2133,102.1526,102.2133,231600.0
2014-12-05 11:50:00,117.83,117.92,117.79,117.91,360200.0,102.2046,102.2827,102.1699,102.274,360200.0
2014-12-05 11:55:00,117.91,117.94,117.71,117.72,177700.0,102.274,102.3,102.1005,102.1092,177700.0
2014-12-05 12:00:00,117.72,117.82,117.72,117.78,137900.0,102.1092,102.196,102.1092,102.1613,137900.0
2014-12-05 12:05:00,117.78,117.83,117.73,117.82,108300.0,102.1613,102.2046,102.1179,102.196,108300.0
2014-12-05 12:10:00,117.82,117.84,117.74,117.77,111900.0,102.196,102.2133,102.1266,102.1526,111900.0
2014-12-05 12:15:00,117.77,117.98,117.74,117.95,162700.0,102.1526,102.3347,102.1266,102.3087,162700.0
2014-12-05 12:20:00,117.95,117.95,117.79,117.81,91700.0,102.3087,102.3087,102.1699,102.1873,91700.0
2014-12-05 12:25:00,117.82,117.84,117.79,117.82,72600.0,102.196,102.2133,102.1699,102.196,72600.0
2014-12-05 12:30:00,117.82,117.86,117.78,117.79,75000.0,102.196,102.2307,102.1613,102.1699,75000.0
2014-12-05 12:35:00,117.78,117.87,117.76,117.87,165600.0,102.1613,102.2393,102.1439,102.2393,165600.0
2014-12-05 12:40:00,117.86,117.9,117.83,117.9,135500.0,102.2307,102.2654,102.2046,102.2654,135500.0
2014-12-05 12:45:00,117.89,117.9,117.77,117.8,244100.0,102.2567,102.2654,102.1526,102.1786,244100.0
2014-12-05 12:50:00,117.79,117.8,117.67,117.67,83100.0,102.1699,102.1786,102.0659,102.0659,83100.0
2014-12-05 12:55:00,117.66,117.74,117.65,117.71,51700.0,102.0572,102.1266,102.0485,102.1005,51700.0
2014-12-05 13:00:00,117.71,117.72,117.67,117.71,260500.0,102.1005,102.1092,102.0659,102.1005,260500.0
2014-12-05 13:05:00,117.71,117.76,117.66,117.66,262500.0,102.1005,102.1439,102.0572,102.0572,262500.0
2014-12-05 13:10:00,117.66,117.71,117.61,117.62,81200.0,102.0572,102.1005,102.0138,102.0225,81200.0
2014-12-05 13:15:00,117.62,117.68,117.58,117.67,125200.0,102.0225,102.0745,101.9878,102.0659,125200.0
2014-12-05 13:20:00,117.66,117.71,117.62,117.69,99200.0,102.0572,102.1005,102.0225,102.0832,99200.0
2014-12-05 13:25:00,117.7,117.7,117.59,117.65,223100.0,102.0919,102.0919,101.9965,102.0485,223100.0
2014-12-05 13:30:00,117.64,117.69,117.59,117.64,207200.0,102.0398,102.0832,101.9965,102.0398,207200.0
2014-12-05 13:35:00,117.64,117.68,117.62,117.62,111600.0,102.0398,102.0745,102.0225,102.0225,111600.0
2014-12-05 13:40:00,117.64,117.66,117.61,117.65,31700.0,102.0398,102.0572,102.0138,102.0485,31700.0
2014-12-05 13:45:00,117.65,117.65,117.6,117.6,57200.0,102.0485,102.0485,102.0051,102.0051,57200.0
2014-12-05 13:50:00,117.6,117.63,117.56,117.63,130400.0,102.0051,102.0312,101.9704,102.0312,130400.0
2014-12-05 13:55:00,117.63,117.64,117.59,117.6,86600.0,102.0312,102.0398,101.9965,102.0051,86600.0
2014-12-05 14:00:00,117.61,117.67,117.59,117.62,140800.0,102.0138,102.0659,101.9965,102.0225,140800.0
2014-12-05 14:05:00,117.63,117.7,117.62,117.69,95200.0,102.0312,102.0919,102.0225,102.0832,95200.0
2014-12-05 14:10:00,117.69,117.77,117.69,117.76,310900.0,102.0832,102.1526,102.0832,102.1439,310900.0
2014-12-05 14:15:00,117.77,117.77,117.72,117.72,166300.0,102.1526,102.1526,102.1092,102.1092,166300.0
2014-12-05 14:20:00,117.72,117.76,117.67,117.75,248900.0,102.1092,102.1439,102.0659,102.1352,248900.0
2014-12-05 14:25:00,117.75,117.77,117.68,117.7,119800.0,102.1352,102.1526,102.0745,102.0919,119800.0
2014-12-05 14:30:00,117.71,117.72,117.6,117.6,106400.0,102.1005,102.1092,102.0051,102.0051,106400.0
2014-12-05 14:35:00,117.61,117.66,117.52,117.58,226900.0,102.0138,102.0572,101.9357,101.9878,226900.0
2014-12-05 14:40:00,117.58,117.6,117.56,117.57,71200.0,101.9878,102.0051,101.9704,101.9791,71200.0
2014-12-05 14:45:00,117.56,117.57,117.48,117.52,97700.0,101.9704,101.9791,101.901,101.9357,97700.0
2014-12-05 14:50:00,117.52,117.55,117.48,117.5,178100.0,101.9357,101.9618,101.901,101.9184,178100.0
2014-12-05 14:55:00,117.5,117.54,117.42,117.52,276500.0,101.9184,101.9531,101.849,101.9357,276500.0
2014-12-05 15:00:00,117.51,117.57,117.45,117.57,147900.0,101.9271,101.9791,101.875,101.9791,147900.0
2014-12-05 15:05:00,117.57,117.61,117.55,117.58,143100.0,101.9791,102.0138,101.9618,101.9878,143100.0
2014-12-05 15:10:00,117.58,117.66,117.58,117.63,95800.0,101.9878,102.0572,101.9878,102.0312,95800.0
2014-12-05 15:15:00,117.64,117.67,117.59,117.67,236700.0,102.0398,102.0659,101.9965,102.0659,236700.0
2014-12-05 15:20:00,117.67,117.67,117.6,117.6,175300.0,102.0659,102.0659,102.0051,102.0051,175300.0
2014-12-05 15:25:00,117.6,117.72,117.58,117.72,225600.0,102.0051,102.1092,101.9878,102.1092,225600.0
2014-12-05 15:30:00,117.72,117.72,117.58,117.58,302000.0,102.1092,102.1092,101.9878,101.9878,302000.0
2014-12-05 15:35:00,117.57,117.63,117.54,117.57,239400.0,101.9791,102.0312,101.9531,101.9791,239400.0
2014-12-05 15:40:00,117.57,117.62,117.53,117.54,479800.0,101.9791,102.0225,101.9444,101.9531,479800.0
2014-12-05 15:45:00,117.54,117.62,117.23,117.26,861400.0,101.9531,102.0225,101.6842,101.7102,861400.0
2014-12-05 15:50:00,117.26,117.45,117.24,117.34,650400.0,101.7102,101.875,101.6929,101.7796,650400.0
2014-12-05 15:55:00,117.34,117.71,117.33,117.69,1880000.0,101.7796,102.1005,101.7709,102.0832,1880000.0
2014-12-08 09:30:00,117.27,117.45,117.13,117.4,668500.0,101.7189,101.875,101.5975,101.8317,668500.0
2014-12-08 09:35:00,117.39,117.65,117.32,117.62,473600.0,101.823,102.0485,101.7623,102.0225,473600.0
2014-12-08 09:40:00,117.62,117.82,117.56,117.8,347000.0,102.0225,102.196,101.9704,102.1786,347000.0
2014-12-08 09:45:00,117.79,117.86,117.69,117.72,237000.0,102.1699,102.2307,102.0832,102.1092,237000.0
2014-12-08 09:50:00,117.73,117.77,117.56,117.64,116900.0,102.1179,102.1526,101.9704,102.0398,116900.0
2014-12-08 09:55:00,117.64,117.77,117.56,117.67,147900.0,102.0398,102.1526,101.9704,102.0659,147900.0
2014-12-08 10:00:00,117.66,117.84,117.65,117.84,175800.0,102.0572,102.2133,102.0485,102.2133,175800.0
2014-12-08 10:05:00,117.84,117.94,117.8,117.84,272000.0,102.2133,102.3,102.1786,102.2133,272000.0
2014-12-08 10:10:00,117.86,117.86,117.69,117.74,253600.0,102.2307,102.2307,102.0832,102.1266,253600.0
2014-12-08 10:15:00,117.73,117.8,117.69,117.78,122800.0,102.1179,102.1786,102.0832,102.1613,122800.0
2014-12-08 10:20:00,117.78,117.84,117.76,117.82,186400.0,102.1613,102.2133,102.1439,102.196,186400.0
2014-12-08 10:25:00,117.82,118.17,117.82,118.17,633700.0,102.196,102.4995,102.196,102.4995,633700.0
2014-12-08 10:30:00,118.16,118.31,118.09,118.25,650900.0,102.4909,102.621,102.4302,102.5689,650900.0
2014-12-08 10:35:00,118.26,118.37,118.22,118.3,479400.0,102.5776,102.673,102.5429,102.6123,479400.0
2014-12-08 10:40:00,118.3,118.31,118.18,118.25,248100.0,102.6123,102.621,102.5082,102.5689,248100.0
2014-12-08 10:45:00,118.25,118.35,118.25,118.32,198400.0,102.5689,102.6557,102.5689,102.6297,198400.0
2014-12-08 10:50:00,118.32,118.35,118.26,118.29,315800.0,102.6297,102.6557,102.5776,102.6036,315800.0
2014-12-08 10:55:00,118.28,118.28,118.11,118.11,184300.0,102.595,102.595,102.4475,102.4475,184300.0
2014-12-08 11:00:00,118.11,118.19,118.1,118.18,320400.0,102.4475,102.5169,102.4388,102.5082,320400.0
2014-12-08 11:05:00,118.18,118.18,118.09,118.15,186100.0,102.5082,102.5082,102.4302,102.4822,186100.0
2014-12-08 11:10:00,118.16,118.29,118.12,118.14,166500.0,102.4909,102.6036,102.4562,102.4735,166500.0
2014-12-08 11:15:00,118.14,118.19,118.12,118.13,216600.0,102.4735,102.5169,102.4562,102.4649,216600.0
2014-12-08 11:20:00,118.13,118.22,118.13,118.15,239400.0,102.4649,102.5429,102.4649,102.4822,239400.0
2014-12-08 11:25:00,118.16,118.19,118.01,118.06,185100.0,102.4909,102.5169,102.3608,102.4041,185100.0
2014-12-08 11:30:00,118.06,118.19,118.04,118.05,204200.0,102.4041,102.5169,102.3868,102.3955,204200.0
2014-12-08 11:35:00,118.03,118.04,117.89,117.89,123500.0,102.3781,102.3868,102.2567,102.2567,123500.0
2014-12-08 11:40:00,117.89,117.91,117.83,117.87,109000.0,102.2567,102.274,102.2046,102.2393,109000.0
2014-12-08 11:45:00,117.86,117.86,117.78,117.79,159500.0,102.2307,102.2307,102.1613,102.1699,159500.0
2014-12-08 11:50:00,117.79,117.83,117.72,117.77,488300.0,102.1699,102.2046,102.1092,102.1526,488300.0
2014-12-08 11:55:00,117.77,117.81,117.68,117.72,181000.0,102.1526,102.1873,102.0745,102.1092,181000.0
2014-12-08 12:00:00,117.71,117.71,117.65,117.68,143000.0,102.1005,102.1005,102.0485,102.0745,143000.0
2014-12-08 12:05:00,117.67,117.71,117.63,117.64,155500.0,102.0659,102.1005,102.0312,102.0398,155500.0
2014-12-08 12:10:00,117.63,117.63,117.23,117.25,320800.0,102.0312,102.0312,101.6842,101.7015,320800.0
2014-12-08 12:15:00,117.24,117.25,116.95,117.02,770800.0,101.6929,101.7015,101.4413,101.502,770800.0
2014-12-08 12:20:00,117.02,117.03,116.83,116.93,785100.0,101.502,101.5107,101.3372,101.424,785100.0
2014-12-08 12:25:00,116.93,116.97,116.89,116.92,320600.0,101.424,101.4587,101.3893,101.4153,320600.0
2014-12-08 12:30:00,116.91,116.96,116.81,116.91,205000.0,101.4066,101.45,101.3199,101.4066,205000.0
2014-12-08 12:35:00,116.91,116.94,116.87,116.91,207000.0,101.4066,101.4327,101.3719,101.4066,207000.0
2014-12-08 12:40:00,116.92,117.05,116.85,117.03,412000.0,101.4153,101.5281,101.3546,101.5107,412000.0
2014-12-08 12:45:00,117.04,117.08,116.97,116.99,345900.0,101.5194,101.5541,101.4587,101.476,345900.0
2014-12-08 12:50:00,117.0,117.05,116.91,116.93,216200.0,101.4847,101.5281,101.4066,101.424,216200.0
2014-12-08 12:55:00,116.93,116.94,116.63,116.72,642900.0,101.424,101.4327,101.1638,101.2418,642900.0
2014-12-08 13:00:00,116.72,116.8,116.67,116.79,502300.0,101.2418,101.3112,101.1985,101.3025,502300.0
2014-12-08 13:05:00,116.79,116.9,116.75,116.82,277300.0,101.3025,101.398,101.2679,101.3286,277300.0
2014-12-08 13:10:00,116.83,116.91,116.8,116.86,435400.0,101.3372,101.4066,101.3112,101.3633,435400.0
2014-12-08 13:15:00,116.87,116.87,116.71,116.8,174300.0,101.3719,101.3719,101.2332,101.3112,174300.0
2014-12-08 13:20:00,116.8,116.8,116.57,116.63,248800.0,101.3112,101.3112,101.1117,101.1638,248800.0
2014-12-08 13:25:00,116.63,116.73,116.61,116.73,205400.0,101.1638,101.2505,101.1464,101.2505,205400.0
2014-12-08 13:30:00,116.72,116.72,116.3,116.38,521500.0,101.2418,101.2418,100.8775,100.9469,521500.0
2014-12-08 13:35:00,116.37,116.48,116.3,116.4,613000.0,100.9382,101.0337,100.8775,100.9643,613000.0
2014-12-08 13:40:00,116.39,116.42,116.33,116.37,305600.0,100.9556,100.9816,100.9036,100.9382,305600.0
2014-12-08 13:45:00,116.37,116.48,116.3,116.43,486500.0,100.9382,101.0337,100.8775,100.9903,486500.0
2014-12-08 13:50:00,116.44,116.56,116.42,116.51,252600.0,100.999,101.1031,100.9816,101.0597,252600.0
2014-12-08 13:55:00,116.5,116.52,116.35,116.37,216500.0,101.051,101.0684,100.9209,100.9382,216500.0
2014-12-08 14:00:00,116.37,116.39,116.27,116.36,337700.0,100.9382,100.9556,100.8515,100.9296,337700.0
2014-12-08 14:05:00,116.37,116.46,116.32,116.43,173800.0,100.9382,101.0163,100.8949,100.9903,173800.0
2014-12-08 14:10:00,116.42,116.42,115.91,115.93,852400.0,100.9816,100.9816,100.5392,100.5566,852400.0
2014-12-08 14:15:00,115.91,116.04,115.85,115.99,223800.0,100.5392,100.652,100.4872,100.6086,223800.0
2014-12-08 14:20:00,115.97,116.14,115.9,116.14,219200.0,100.5913,100.7387,100.5306,100.7387,219200.0
2014-12-08 14:25:00,116.12,116.16,116.07,116.16,153200.0,100.7214,100.7561,100.678,100.7561,153200.0
2014-12-08 14:30:00,116.16,116.42,116.12,116.42,360200.0,100.7561,100.9816,100.7214,100.9816,360200.0
2014-12-08 14:35:00,116.41,116.44,116.34,116.36,494400.0,100.9729,100.999,100.9122,100.9296,494400.0
2014-12-08 14:40:00,116.36,116.45,116.36,116.42,145000.0,100.9296,101.0076,100.9296,100.9816,145000.0
2014-12-08 14:45:00,116.41,116.42,116.36,116.41,216200.0,100.9729,100.9816,100.9296,100.9729,216200.0
2014-12-08 14:50:00,116.41,116.52,116.37,116.51,298900.0,100.9729,101.0684,100.9382,101.0597,298900.0
2014-12-08 14:55:00,116.51,116.51,116.35,116.35,213200.0,101.0597,101.0597,100.9209,100.9209,213200.0
2014-12-08 15:00:00,116.34,116.37,116.26,116.32,187000.0,100.9122,100.9382,100.8428,100.8949,187000.0
2014-12-08 15:05:00,116.32,116.32,116.14,116.14,130900.0,100.8949,100.8949,100.7387,100.7387,130900.0
2014-12-08 15:10:00,116.15,116.25,116.14,116.23,94100.0,100.7474,100.8342,100.7387,100.8168,94100.0
2014-12-08 15:15:00,116.23,116.35,116.18,116.19,154700.0,100.8168,100.9209,100.7734,100.7821,154700.0
2014-12-08 15:20:00,116.19,116.46,116.15,116.36,224700.0,100.7821,101.0163,100.7474,100.9296,224700.0
2014-12-08 15:25:00,116.35,116.42,116.31,116.32,107200.0,100.9209,100.9816,100.8862,100.8949,107200.0
2014-12-08 15:30:00,116.32,116.39,116.23,116.29,160000.0,100.8949,100.9556,100.8168,100.8689,160000.0
2014-12-08 15:35:00,116.29,116.32,116.13,116.2,367900.0,100.8689,100.8949,100.7301,100.7908,367900.0
2014-12-08 15:40:00,116.2,116.28,116.04,116.21,439400.0,100.7908,100.8602,100.652,100.7995,439400.0
2014-12-08 15:45:00,116.21,116.21,116.06,116.11,513200.0,100.7995,100.7995,100.6694,100.7127,513200.0
2014-12-08 15:50:00,116.11,116.16,116.03,116.11,562100.0,100.7127,100.7561,100.6433,100.7127,562100.0
2014-12-08 15:55:00,116.11,116.3,116.08,116.23,1293300.0,100.7127,100.8775,100.6867,100.8168,1293300.0
2014-12-09 09:30:00,114.94,115.11,114.86,114.93,1440600.0,99.6979,99.8453,99.6285,99.6892,1440600.0
2014-12-09 09:35:00,114.92,115.11,114.74,115.1,1565400.0,99.6805,99.8453,99.5244,99.8367,1565400.0
2014-12-09 09:40:00,115.09,115.33,115.04,115.18,1017300.0,99.828,100.0362,99.7846,99.9061,1017300.0
2014-12-09 09:45:00,115.19,115.44,115.13,115.41,864700.0,99.9147,100.1316,99.8627,100.1056,864700.0
2014-12-09 09:50:00,115.42,115.54,115.27,115.31,744500.0,100.1142,100.2183,99.9841,100.0188,744500.0
2014-12-09 09:55:00,115.32,115.57,115.27,115.55,593800.0,100.0275,100.2443,99.9841,100.227,593800.0
2014-12-09 10:00:00,115.53,115.65,115.49,115.52,902600.0,100.2096,100.3137,100.1749,100.201,902600.0
2014-12-09 10:05:00,115.51,115.58,115.4,115.58,579300.0,100.1923,100.253,100.0969,100.253,579300.0
2014-12-09 10:10:00,115.58,115.59,115.3,115.35,563400.0,100.253,100.2617,100.0101,100.0535,563400.0
2014-12-09 10:15:00,115.36,115.57,115.31,115.34,565200.0,100.0622,100.2443,100.0188,100.0448,565200.0
2014-12-09 10:20:00,115.33,115.51,115.29,115.47,749800.0,100.0362,100.1923,100.0015,100.1576,749800.0
2014-12-09 10:25:00,115.47,115.48,115.08,115.14,942400.0,100.1576,100.1663,99.8193,99.8714,942400.0
2014-12-09 10:30:00,115.13,115.31,115.06,115.26,368100.0,99.8627,100.0188,99.802,99.9754,368100.0
2014-12-09 10:35:00,115.25,115.56,115.24,115.47,1017300.0,99.9668,100.2357,99.9581,100.1576,1017300.0
2014-12-09 10:40:00,115.46,115.81,115.44,115.7,929500.0,100.1489,100.4525,100.1316,100.3571,929500.0
2014-12-09 10:45:00,115.7,115.95,115.67,115.93,707000.0,100.3571,100.5739,100.3311,100.5566,707000.0
2014-12-09 10:50:00,115.9,116.02,115.82,115.88,750400.0,100.5306,100.6347,100.4612,100.5132,750400.0
2014-12-09 10:55:00,115.88,115.98,115.83,115.87,430800.0,100.5132,100.6,100.4699,100.5046,430800.0
2014-12-09 11:00:00,115.87,115.91,115.74,115.8,626000.0,100.5046,100.5392,100.3918,100.4438,626000.0
2014-12-09 11:05:00,115.8,115.91,115.68,115.7,284500.0,100.4438,100.5392,100.3397,100.3571,284500.0
2014-12-09 11:10:00,115.7,115.81,115.68,115.73,262200.0,100.3571,100.4525,100.3397,100.3831,262200.0
2014-12-09 11:15:00,115.72,115.96,115.72,115.87,363400.0,100.3744,100.5826,100.3744,100.5046,363400.0
2014-12-09 11:20:00,115.88,116.0,115.82,115.96,366000.0,100.5132,100.6173,100.4612,100.5826,366000.0
2014-12-09 11:25:00,115.96,116.17,115.95,116.09,594600.0,100.5826,100.7648,100.5739,100.6954,594600.0
2014-12-09 11:30:00,116.09,116.35,116.09,116.17,606600.0,100.6954,100.9209,100.6954,100.7648,606600.0
2014-12-09 11:35:00,116.16,116.18,116.01,116.13,441200.0,100.7561,100.7734,100.626,100.7301,441200.0
2014-12-09 11:40:00,116.13,116.3,116.06,116.28,318800.0,100.7301,100.8775,100.6694,100.8602,318800.0
2014-12-09 11:45:00,116.28,116.36,116.08,116.17,577200.0,100.8602,100.9296,100.6867,100.7648,577200.0
2014-12-09 11:50:00,116.17,116.25,116.12,116.25,160900.0,100.7648,100.8342,100.7214,100.8342,160900.0
2014-12-09 11:55:00,116.25,116.3,116.17,116.24,251100.0,100.8342,100.8775,100.7648,100.8255,251100.0
2014-12-09 12:00:00,116.25,116.28,116.06,116.13,357800.0,100.8342,100.8602,100.6694,100.7301,357800.0
2014-12-09 12:05:00,116.13,116.27,116.12,116.21,134200.0,100.7301,100.8515,100.7214,100.7995,134200.0
2014-12-09 12:10:00,116.22,116.28,116.11,116.27,148900.0,100.8081,100.8602,100.7127,100.8515,148900.0
2014-12-09 12:15:00,116.28,116.29,116.12,116.17,294400.0,100.8602,100.8689,100.7214,100.7648,294400.0
2014-12-09 12:20:00,116.18,116.24,116.14,116.2,187900.0,100.7734,100.8255,100.7387,100.7908,187900.0
2014-12-09 12:25:00,116.2,116.32,116.19,116.3,168700.0,100.7908,100.8949,100.7821,100.8775,168700.0
2014-12-09 12:30:00,116.31,116.41,116.26,116.39,230800.0,100.8862,100.9729,100.8428,100.9556,230800.0
2014-12-09 12:35:00,116.39,116.78,116.36,116.77,962400.0,100.9556,101.2939,100.9296,101.2852,962400.0
2014-12-09 12:40:00,116.77,116.91,116.71,116.73,389200.0,101.2852,101.4066,101.2332,101.2505,389200.0
2014-12-09 12:45:00,116.74,116.77,116.65,116.75,235200.0,101.2592,101.2852,101.1811,101.2679,235200.0
2014-12-09 12:50:00,116.75,116.78,116.69,116.74,186200.0,101.2679,101.2939,101.2158,101.2592,186200.0
2014-12-09 12:55:00,116.75,116.85,116.72,116.85,250500.0,101.2679,101.3546,101.2418,101.3546,250500.0
2014-12-09 13:00:00,116.85,116.9,116.75,116.89,421500.0,101.3546,101.398,101.2679,101.3893,421500.0
2014-12-09 13:05:00,116.89,117.12,116.89,117.12,430300.0,101.3893,101.5888,101.3893,101.5888,430300.0
2014-12-09 13:10:00,117.12,117.38,117.11,117.33,980700.0,101.5888,101.8143,101.5801,101.7709,980700.0
2014-12-09 13:15:00,117.33,117.47,117.32,117.35,431000.0,101.7709,101.8924,101.7623,101.7883,431000.0
2014-12-09 13:20:00,117.36,117.38,117.25,117.29,338500.0,101.797,101.8143,101.7015,101.7362,338500.0
2014-12-09 13:25:00,117.3,117.38,117.25,117.35,184400.0,101.7449,101.8143,101.7015,101.7883,184400.0
2014-12-09 13:30:00,117.36,117.85,117.35,117.84,775600.0,101.797,102.222,101.7883,102.2133,775600.0
2014-12-09 13:35:00,117.84,117.91,117.7,117.82,783300.0,102.2133,102.274,102.0919,102.196,783300.0
2014-12-09 13:40:00,117.83,117.84,117.7,117.74,282600.0,102.2046,102.2133,102.0919,102.1266,282600.0
2014-12-09 13:45:00,117.74,117.79,117.61,117.69,445100.0,102.1266,102.1699,102.0138,102.0832,445100.0
2014-12-09 13:50:00,117.69,117.71,117.54,117.71,503200.0,102.0832,102.1005,101.9531,102.1005,503200.0
2014-12-09 13:55:00,117.7,117.76,117.63,117.7,474500.0,102.0919,102.1439,102.0312,102.0919,474500.0
2014-12-09 14:00:00,117.7,117.81,117.66,117.79,511400.0,102.0919,102.1873,102.0572,102.1699,511400.0
2014-12-09 14:05:00,117.79,117.9,117.79,117.81,376600.0,102.1699,102.2654,102.1699,102.1873,376600.0
2014-12-09 14:10:00,117.81,117.87,117.73,117.73,219200.0,102.1873,102.2393,102.1179,102.1179,219200.0
2014-12-09 14:15:00,117.75,117.82,117.69,117.76,358100.0,102.1352,102.196,102.0832,102.1439,358100.0
2014-12-09 14:20:00,117.77,117.94,117.76,117.9,277700.0,102.1526,102.3,102.1439,102.2654,277700.0
2014-12-09 14:25:00,117.9,117.93,117.85,117.89,227200.0,102.2654,102.2914,102.222,102.2567,227200.0
2014-12-09 14:30:00,117.88,117.9,117.62,117.62,506800.0,102.248,102.2654,102.0225,102.0225,506800.0
2014-12-09 14:35:00,117.63,117.68,117.6,117.66,595300.0,102.0312,102.0745,102.0051,102.0572,595300.0
2014-12-09 14:40:00,117.67,117.81,117.61,117.78,242700.0,102.0659,102.1873,102.0138,102.1613,242700.0
2014-12-09 14:45:00,117.77,117.84,117.72,117.78,223900.0,102.1526,102.2133,102.1092,102.1613,223900.0
2014-12-09 14:50:00,117.79,117.83,117.71,117.8,162900.0,102.1699,102.2046,102.1005,102.1786,162900.0
2014-12-09 14:55:00,117.79,117.94,117.74,117.92,419200.0,102.1699,102.3,102.1266,102.2827,419200.0
2014-12-09 15:00:00,117.92,118.18,117.92,118.18,692400.0,102.2827,102.5082,102.2827,102.5082,692400.0
2014-12-09 15:05:00,118.18,118.2,118.0,118.02,652700.0,102.5082,102.5256,102.3521,102.3694,652700.0
2014-12-09 15:10:00,118.02,118.1,117.97,118.02,387800.0,102.3694,102.4388,102.3261,102.3694,387800.0
2014-12-09 15:15:00,118.02,118.09,117.98,118.02,260800.0,102.3694,102.4302,102.3347,102.3694,260800.0
2014-12-09 15:20:00,118.02,118.03,117.91,117.92,243700.0,102.3694,102.3781,102.274,102.2827,243700.0
2014-12-09 15:25:00,117.91,118.06,117.91,117.91,351600.0,102.274,102.4041,102.274,102.274,351600.0
2014-12-09 15:30:00,117.91,117.96,117.82,117.9,308700.0,102.274,102.3174,102.196,102.2654,308700.0
2014-12-09 15:35:00,117.9,118.01,117.9,117.92,277100.0,102.2654,102.3608,102.2654,102.2827,277100.0
2014-12-09 15:40:00,117.91,118.04,117.87,117.97,506100.0,102.274,102.3868,102.2393,102.3261,506100.0
2014-12-09 15:45:00,117.98,118.12,117.91,118.08,747300.0,102.3347,102.4562,102.274,102.4215,747300.0
2014-12-09 15:50:00,118.08,118.09,118.0,118.08,452300.0,102.4215,102.4302,102.3521,102.4215,452300.0
2014-12-09 15:55:00,118.08,118.27,118.07,118.2,1765800.0,102.4215,102.5863,102.4128,102.5256,1765800.0
2014-12-10 09:30:00,117.75,117.8,117.45,117.66,1196300.0,102.1352,102.1786,101.875,102.0572,1196300.0
2014-12-10 09:35:00,117.67,117.94,117.46,117.88,1168400.0,102.0659,102.3,101.8837,102.248,1168400.0
2014-12-10 09:40:00,117.88,118.16,117.77,117.8,1087100.0,102.248,102.4909,102.1526,102.1786,1087100.0
2014-12-10 09:45:00,117.8,117.9,117.52,117.55,699600.0,102.1786,102.2654,101.9357,101.9618,699600.0
2014-12-10 09:50:00,117.54,117.64,117.38,117.48,932600.0,101.9531,102.0398,101.8143,101.901,932600.0
2014-12-10 09:55:00,117.47,117.64,117.31,117.53,551800.0,101.8924,102.0398,101.7536,101.9444,551800.0
2014-12-10 10:00:00,117.53,117.59,117.27,117.27,489800.0,101.9444,101.9965,101.7189,101.7189,489800.0
2014-12-10 10:05:00,117.28,117.55,117.21,117.26,635900.0,101.7276,101.9618,101.6669,101.7102,635900.0
2014-12-10 10:10:00,117.25,117.59,117.12,117.53,1217000.0,101.7015,101.9965,101.5888,101.9444,1217000.0
2014-12-10 10:15:00,117.52,117.63,117.35,117.62,697900.0,101.9357,102.0312,101.7883,102.0225,697900.0
2014-12-10 10:20:00,117.62,117.66,117.53,117.59,272100.0,102.0225,102.0572,101.9444,101.9965,272100.0
2014-12-10 10:25:00,117.59,117.6,117.4,117.48,287900.0,101.9965,102.0051,101.8317,101.901,287900.0
2014-12-10 10:30:00,117.48,117.48,117.11,117.15,767800.0,101.901,101.901,101.5801,101.6148,767800.0
2014-12-10 10:35:00,117.15,117.33,116.97,117.07,1057400.0,101.6148,101.7709,101.4587,101.5454,1057400.0
2014-12-10 10:40:00,117.07,117.28,117.03,117.25,294500.0,101.5454,101.7276,101.5107,101.7015,294500.0
2014-12-10 10:45:00,117.24,117.38,117.21,117.26,245800.0,101.6929,101.8143,101.6669,101.7102,245800.0
2014-12-10 10:50:00,117.26,117.6,117.17,117.57,870900.0,101.7102,102.0051,101.6322,101.9791,870900.0
2014-12-10 10:55:00,117.57,117.64,117.52,117.59,613400.0,101.9791,102.0398,101.9357,101.9965,613400.0
2014-12-10 11:00:00,117.6,117.63,117.46,117.51,381700.0,102.0051,102.0312,101.8837,101.9271,381700.0
2014-12-10 11:05:00,117.51,117.76,117.45,117.61,631600.0,101.9271,102.1439,101.875,102.0138,631600.0
2014-12-10 11:10:00,117.61,117.61,117.36,117.47,339600.0,102.0138,102.0138,101.797,101.8924,339600.0
2014-12-10 11:15:00,117.47,117.47,117.2,117.23,481000.0,101.8924,101.8924,101.6582,101.6842,481000.0
2014-12-10 11:20:00,117.24,117.45,117.13,117.35,277600.0,101.6929,101.875,101.5975,101.7883,277600.0
2014-12-10 11:25:00,117.34,117.45,117.21,117.25,258500.0,101.7796,101.875,101.6669,101.7015,258500.0
2014-12-10 11:30:00,117.25,117.31,117.17,117.22,343400.0,101.7015,101.7536,101.6322,101.6755,343400.0
2014-12-10 11:35:00,117.23,117.38,117.13,117.33,221400.0,101.6842,101.8143,101.5975,101.7709,221400.0
2014-12-10 11:40:00,117.33,117.33,117.18,117.23,109400.0,101.7709,101.7709,101.6408,101.6842,109400.0
2014-12-10 11:45:00,117.21,117.38,117.16,117.34,272900.0,101.6669,101.8143,101.6235,101.7796,272900.0
2014-12-10 11:50:00,117.34,117.56,117.34,117.47,612400.0,101.7796,101.9704,101.7796,101.8924,612400.0
2014-12-10 11:55:00,117.48,117.49,117.34,117.41,124200.0,101.901,101.9097,101.7796,101.8403,124200.0
2014-12-10 12:00:00,117.4,117.41,117.25,117.31,292300.0,101.8317,101.8403,101.7015,101.7536,292300.0
2014-12-10 12:05:00,117.3,117.34,117.21,117.25,264800.0,101.7449,101.7796,101.6669,101.7015,264800.0
2014-12-10 12:10:00,117.25,117.31,117.17,117.2,227200.0,101.7015,101.7536,101.6322,101.6582,227200.0
2014-12-10 12:15:00,117.21,117.23,117.02,117.12,741300.0,101.6669,101.6842,101.502,101.5888,741300.0
2014-12-10 12:20:00,117.12,117.26,117.06,117.25,400100.0,101.5888,101.7102,101.5367,101.7015,400100.0
2014-12-10 12:25:00,117.25,117.25,117.05,117.08,169300.0,101.7015,101.7015,101.5281,101.5541,169300.0
2014-12-10 12:30:00,117.08,117.12,116.9,117.05,376700.0,101.5541,101.5888,101.398,101.5281,376700.0
2014-12-10 12:35:00,117.05,117.24,117.04,117.14,206400.0,101.5281,101.6929,101.5194,101.6061,206400.0
2014-12-10 12:40:00,117.13,117.19,117.1,117.17,75600.0,101.5975,101.6495,101.5714,101.6322,75600.0
2014-12-10 12:45:00,117.16,117.32,117.1,117.31,340900.0,101.6235,101.7623,101.5714,101.7536,340900.0
2014-12-10 12:50:00,117.33,117.43,117.24,117.24,226600.0,101.7709,101.8577,101.6929,101.6929,226600.0
2014-12-10 12:55:00,117.23,117.26,117.15,117.16,96800.0,101.6842,101.7102,101.6148,101.6235,96800.0
2014-12-10 13:00:00,117.15,117.24,117.12,117.17,89000.0,101.6148,101.6929,101.5888,101.6322,89000.0
2014-12-10 13:05:00,117.16,117.18,117.03,117.14,190000.0,101.6235,101.6408,101.5107,101.6061,190000.0
2014-12-10 13:10:00,117.15,117.32,117.15,117.31,199700.0,101.6148,101.7623,101.6148,101.7536,199700.0
2014-12-10 13:15:00,117.31,117.31,117.16,117.18,100000.0,101.7536,101.7536,101.6235,101.6408,100000.0
2014-12-10 13:20:00,117.19,117.19,117.1,117.15,131000.0,101.6495,101.6495,101.5714,101.6148,131000.0
2014-12-10 13:25:00,117.14,117.26,117.14,117.17,141200.0,101.6061,101.7102,101.6061,101.6322,141200.0
2014-12-10 13:30:00,117.19,117.24,116.96,117.01,253200.0,101.6495,101.6929,101.45,101.4934,253200.0
2014-12-10 13:35:00,117.01,117.07,116.99,117.02,100000.0,101.4934,101.5454,101.476,101.502,100000.0
2014-12-10 13:40:00,117.03,117.04,116.95,116.97,355800.0,101.5107,101.5194,101.4413,101.4587,355800.0
2014-12-10 13:45:00,116.97,116.97,116.6,116.61,621800.0,101.4587,101.4587,101.1377,101.1464,621800.0
2014-12-10 13:50:00,116.6,116.71,116.56,116.62,551000.0,101.1377,101.2332,101.1031,101.1551,551000.0
2014-12-10 13:55:00,116.61,116.62,116.42,116.44,524600.0,101.1464,101.1551,100.9816,100.999,524600.0
2014-12-10 14:00:00,116.45,116.46,116.2,116.33,839500.0,101.0076,101.0163,100.7908,100.9036,839500.0
2014-12-10 14:05:00,116.32,116.46,116.29,116.31,440700.0,100.8949,101.0163,100.8689,100.8862,440700.0
2014-12-10 14:10:00,116.32,116.42,116.26,116.31,401000.0,100.8949,100.9816,100.8428,100.8862,401000.0
2014-12-10 14:15:00,116.32,116.55,116.28,116.53,425500.0,100.8949,101.0944,100.8602,101.077,425500.0
2014-12-10 14:20:00,116.52,116.53,116.23,116.25,429200.0,101.0684,101.077,100.8168,100.8342,429200.0
2014-12-10 14:25:00,116.25,116.39,116.23,116.27,408700.0,100.8342,100.9556,100.8168,100.8515,408700.0
2014-12-10 14:30:00,116.26,116.3,116.06,116.18,633800.0,100.8428,100.8775,100.6694,100.7734,633800.0
2014-12-10 14:35:00,116.18,116.18,115.88,115.9,663800.0,100.7734,100.7734,100.5132,100.5306,663800.0
2014-12-10 14:40:00,115.89,116.04,115.82,115.98,505200.0,100.5219,100.652,100.4612,100.6,505200.0
2014-12-10 14:45:00,115.99,116.13,115.92,116.06,545700.0,100.6086,100.7301,100.5479,100.6694,545700.0
2014-12-10 14:50:00,116.06,116.08,115.88,115.92,587000.0,100.6694,100.6867,100.5132,100.5479,587000.0
2014-12-10 14:55:00,115.93,115.94,115.66,115.66,533500.0,100.5566,100.5653,100.3224,100.3224,533500.0
2014-12-10 15:00:00,115.66,115.76,115.6,115.66,528600.0,100.3224,100.4091,100.2704,100.3224,528600.0
2014-12-10 15:05:00,115.66,115.87,115.56,115.84,694000.0,100.3224,100.5046,100.2357,100.4785,694000.0
2014-12-10 15:10:00,115.83,115.99,115.79,115.91,682300.0,100.4699,100.6086,100.4352,100.5392,682300.0
2014-12-10 15:15:00,115.9,116.17,115.82,116.11,581100.0,100.5306,100.7648,100.4612,100.7127,581100.0
2014-12-10 15:20:00,116.11,116.27,116.05,116.13,667200.0,100.7127,100.8515,100.6607,100.7301,667200.0
2014-12-10 15:25:00,116.13,116.2,116.04,116.11,352100.0,100.7301,100.7908,100.652,100.7127,352100.0
2014-12-10 15:30:00,116.11,116.22,115.98,116.21,348700.0,100.7127,100.8081,100.6,100.7995,348700.0
2014-12-10 15:35:00,116.21,116.23,115.97,116.05,303300.0,100.7995,100.8168,100.5913,100.6607,303300.0
2014-12-10 15:40:00,116.05,116.08,115.81,115.89,397700.0,100.6607,100.6867,100.4525,100.5219,397700.0
2014-12-10 15:45:00,115.88,115.89,115.6,115.65,871400.0,100.5132,100.5219,100.2704,100.3137,871400.0
2014-12-10 15:50:00,115.65,115.79,115.59,115.79,974100.0,100.3137,100.4352,100.2617,100.4352,974100.0
2014-12-10 15:55:00,115.78,115.92,115.63,115.7,2154000.0,100.4265,100.5479,100.2964,100.3571,2154000.0
2014-12-11 09:30:00,116.21,116.67,116.21,116.48,1285200.0,100.7995,101.1985,100.7995,101.0337,1285200.0
2014-12-11 09:35:00,116.49,117.06,116.47,117.0,1019300.0,101.0423,101.5367,101.025,101.4847,1019300.0
2014-12-11 09:40:00,117.0,117.05,116.89,116.91,1519100.0,101.4847,101.5281,101.3893,101.4066,1519100.0
2014-12-11 09:45:00,116.91,117.17,116.87,117.06,885200.0,101.4066,101.6322,101.3719,101.5367,885200.0
2014-12-11 09:50:00,117.06,117.32,117.06,117.13,648000.0,101.5367,101.7623,101.5367,101.5975,648000.0
2014-12-11 09:55:00,117.13,117.16,117.01,117.08,641400.0,101.5975,101.6235,101.4934,101.5541,641400.0
2014-12-11 10:00:00,117.08,117.24,117.02,117.23,476600.0,101.5541,101.6929,101.502,101.6842,476600.0
2014-12-11 10:05:00,117.24,117.27,116.92,117.0,869300.0,101.6929,101.7189,101.4153,101.4847,869300.0
2014-12-11 10:10:00,117.0,117.15,116.85,117.12,704400.0,101.4847,101.6148,101.3546,101.5888,704400.0
2014-12-11 10:15:00,117.13,117.23,116.95,117.04,302000.0,101.5975,101.6842,101.4413,101.5194,302000.0
2014-12-11 10:20:00,117.04,117.21,117.0,117.08,402700.0,101.5194,101.6669,101.4847,101.5541,402700.0
2014-12-11 10:25:00,117.08,117.21,117.03,117.18,396400.0,101.5541,101.6669,101.5107,101.6408,396400.0
2014-12-11 10:30:00,117.17,117.66,117.16,117.61,1309200.0,101.6322,102.0572,101.6235,102.0138,1309200.0
2014-12-11 10:35:00,117.61,117.68,117.5,117.66,801500.0,102.0138,102.0745,101.9184,102.0572,801500.0
2014-12-11 10:40:00,117.66,117.67,117.52,117.58,442400.0,102.0572,102.0659,101.9357,101.9878,442400.0
2014-12-11 10:45:00,117.57,117.62,117.4,117.48,391200.0,101.9791,102.0225,101.8317,101.901,391200.0
2014-12-11 10:50:00,117.48,117.6,117.38,117.39,282600.0,101.901,102.0051,101.8143,101.823,282600.0
2014-12-11 10:55:00,117.39,117.4,117.2,117.24,363200.0,101.823,101.8317,101.6582,101.6929,363200.0
2014-12-11 11:00:00,117.24,117.24,117.1,117.16,321200.0,101.6929,101.6929,101.5714,101.6235,321200.0
2014-12-11 11:05:00,117.16,117.3,116.94,117.0,1002300.0,101.6235,101.7449,101.4327,101.4847,1002300.0
2014-12-11 11:10:00,117.01,117.26,116.99,117.22,435700.0,101.4934,101.7102,101.476,101.6755,435700.0
2014-12-11 11:15:00,117.21,117.31,117.21,117.31,236200.0,101.6669,101.7536,101.6669,101.7536,236200.0
2014-12-11 11:20:00,117.31,117.39,117.27,117.34,425900.0,101.7536,101.823,101.7189,101.7796,425900.0
2014-12-11 11:25:00,117.34,117.42,117.15,117.16,272000.0,101.7796,101.849,101.6148,101.6235,272000.0
2014-12-11 11:30:00,117.15,117.34,117.15,117.22,252100.0,101.6148,101.7796,101.6148,101.6755,252100.0
2014-12-11 11:35:00,117.22,117.35,117.16,117.28,194000.0,101.6755,101.7883,101.6235,101.7276,194000.0
2014-12-11 11:40:00,117.28,117.34,117.21,117.26,234100.0,101.7276,101.7796,101.6669,101.7102,234100.0
2014-12-11 11:45:00,117.26,117.27,117.08,117.12,244600.0,101.7102,101.7189,101.5541,101.5888,244600.0
2014-12-11 11:50:00,117.13,117.43,117.11,117.43,715800.0,101.5975,101.8577,101.5801,101.8577,715800.0
2014-12-11 11:55:00,117.42,117.42,117.31,117.41,282400.0,101.849,101.849,101.7536,101.8403,282400.0
2014-12-11 12:00:00,117.41,117.5,117.26,117.5,314600.0,101.8403,101.9184,101.7102,101.9184,314600.0
2014-12-11 12:05:00,117.49,117.53,117.34,117.37,135600.0,101.9097,101.9444,101.7796,101.8056,135600.0
2014-12-11 12:10:00,117.37,117.42,117.31,117.4,93900.0,101.8056,101.849,101.7536,101.8317,93900.0
2014-12-11 12:15:00,117.4,117.42,117.33,117.37,102600.0,101.8317,101.849,101.7709,101.8056,102600.0
2014-12-11 12:20:00,117.37,117.43,117.35,117.35,70700.0,101.8056,101.8577,101.7883,101.7883,70700.0
2014-12-11 12:25:00,117.35,117.38,117.3,117.3,121500.0,101.7883,101.8143,101.7449,101.7449,121500.0
2014-12-11 12:30:00,117.29,117.35,117.15,117.15,289700.0,101.7362,101.7883,101.6148,101.6148,289700.0
2014-12-11 12:35:00,117.15,117.23,117.13,117.2,113300.0,101.6148,101.6842,101.5975,101.6582,113300.0
2014-12-11 12:40:00,117.2,117.26,117.07,117.11,260000.0,101.6582,101.7102,101.5454,101.5801,260000.0
2014-12-11 12:45:00,117.11,117.2,117.04,117.19,100300.0,101.5801,101.6582,101.5194,101.6495,100300.0
2014-12-11 12:50:00,117.18,117.23,117.13,117.14,93100.0,101.6408,101.6842,101.5975,101.6061,93100.0
2014-12-11 12:55:00,117.14,117.21,117.07,117.09,123400.0,101.6061,101.6669,101.5454,101.5628,123400.0
2014-12-11 13:00:00,117.09,117.11,116.99,117.02,176700.0,101.5628,101.5801,101.476,101.502,176700.0
2014-12-11 13:05:00,117.02,117.13,117.02,117.08,107700.0,101.502,101.5975,101.502,101.5541,107700.0
2014-12-11 13:10:00,117.09,117.09,116.92,116.93,279500.0,101.5628,101.5628,101.4153,101.424,279500.0
2014-12-11 13:15:00,116.93,117.01,116.91,116.96,372500.0,101.424,101.4934,101.4066,101.45,372500.0
2014-12-11 13:20:00,116.96,117.02,116.84,116.85,269400.0,101.45,101.502,101.3459,101.3546,269400.0
2014-12-11 13:25:00,116.84,116.93,116.8,116.88,101500.0,101.3459,101.424,101.3112,101.3806,101500.0
2014-12-11 13:30:00,116.91,117.0,116.87,116.96,138000.0,101.4066,101.4847,101.3719,101.45,138000.0
2014-12-11 13:35:00,116.96,117.02,116.92,116.97,100900.0,101.45,101.502,101.4153,101.4587,100900.0
2014-12-11 13:40:00,116.97,117.12,116.96,117.07,268300.0,101.4587,101.5888,101.45,101.5454,268300.0
2014-12-11 13:45:00,117.07,117.11,117.02,117.11,253000.0,101.5454,101.5801,101.502,101.5801,253000.0
2014-12-11 13:50:00,117.11,117.12,116.93,116.95,229400.0,101.5801,101.5888,101.424,101.4413,229400.0
2014-12-11 13:55:00,116.96,117.02,116.67,116.67,348500.0,101.45,101.502,101.1985,101.1985,348500.0
2014-12-11 14:00:00,116.67,116.87,116.63,116.85,521500.0,101.1985,101.3719,101.1638,101.3546,521500.0
2014-12-11 14:05:00,116.86,116.86,116.74,116.78,110500.0,101.3633,101.3633,101.2592,101.2939,110500.0
2014-12-11 14:10:00,116.79,116.85,116.72,116.85,119300.0,101.3025,101.3546,101.2418,101.3546,119300.0
2014-12-11 14:15:00,116.85,116.86,116.68,116.74,204000.0,101.3546,101.3633,101.2071,101.2592,204000.0
2014-12-11 14:20:00,116.74,116.84,116.7,116.81,128500.0,101.2592,101.3459,101.2245,101.3199,128500.0
2014-12-11 14:25:00,116.81,116.82,116.54,116.58,366500.0,101.3199,101.3286,101.0857,101.1204,366500.0
2014-12-11 14:30:00,116.59,116.67,116.45,116.46,468800.0,101.1291,101.1985,101.0076,101.0163,468800.0
2014-12-11 14:35:00,116.46,116.55,116.42,116.55,326200.0,101.0163,101.0944,100.9816,101.0944,326200.0
2014-12-11 14:40:00,116.54,116.63,116.54,116.56,176700.0,101.0857,101.1638,101.0857,101.1031,176700.0
2014-12-11 14:45:00,116.56,116.58,116.22,116.22,550400.0,101.1031,101.1204,100.8081,100.8081,550400.0
2014-12-11 14:50:00,116.22,116.31,116.2,116.26,312400.0,100.8081,100.8862,100.7908,100.8428,312400.0
2014-12-11 14:55:00,116.26,116.32,116.03,116.13,560000.0,100.8428,100.8949,100.6433,100.7301,560000.0
2014-12-11 15:00:00,116.13,116.51,116.12,116.51,566100.0,100.7301,101.0597,100.7214,101.0597,566100.0
2014-12-11 15:05:00,116.49,116.52,116.36,116.37,305300.0,101.0423,101.0684,100.9296,100.9382,305300.0
2014-12-11 15:10:00,116.36,116.72,116.36,116.62,687600.0,100.9296,101.2418,100.9296,101.1551,687600.0
2014-12-11 15:15:00,116.62,116.73,116.55,116.64,327500.0,101.1551,101.2505,101.0944,101.1724,327500.0
2014-12-11 15:20:00,116.64,116.77,116.57,116.74,265100.0,101.1724,101.2852,101.1117,101.2592,265100.0
2014-12-11 15:25:00,116.75,116.78,116.6,116.67,220000.0,101.2679,101.2939,101.1377,101.1985,220000.0
2014-12-11 15:30:00,116.67,116.8,116.44,116.52,410300.0,101.1985,101.3112,100.999,101.0684,410300.0
2014-12-11 15:35:00,116.51,116.52,116.31,116.32,255300.0,101.0597,101.0684,100.8862,100.8949,255300.0
2014-12-11 15:40:00,116.32,116.48,116.19,116.19,445400.0,100.8949,101.0337,100.7821,100.7821,445400.0
2014-12-11 15:45:00,116.2,116.29,116.05,116.07,391900.0,100.7908,100.8689,100.6607,100.678,391900.0
2014-12-11 15:50:00,116.08,116.14,115.87,116.11,1103900.0,100.6867,100.7387,100.5046,100.7127,1103900.0
2014-12-11 15:55:00,116.09,116.26,116.03,116.15,1588200.0,100.6954,100.8428,100.6433,100.7474,1588200.0
2014-12-12 09:30:00,114.78,115.11,114.67,115.11,2281900.0,99.5591,99.8453,99.4637,99.8453,2281900.0
2014-12-12 09:35:00,115.11,115.5,115.1,115.27,1167500.0,99.8453,100.1836,99.8367,99.9841,1167500.0
2014-12-12 09:40:00,115.28,115.56,115.18,115.41,567900.0,99.9928,100.2357,99.9061,100.1056,567900.0
2014-12-12 09:45:00,115.41,115.47,115.08,115.13,784300.0,100.1056,100.1576,99.8193,99.8627,784300.0
2014-12-12 09:50:00,115.14,115.48,115.1,115.38,651400.0,99.8714,100.1663,99.8367,100.0795,651400.0
2014-12-12 09:55:00,115.39,115.73,115.34,115.65,870200.0,100.0882,100.3831,100.0448,100.3137,870200.0
2014-12-12 10:00:00,115.67,115.69,115.2,115.24,775900.0,100.3311,100.3484,99.9234,99.9581,775900.0
2014-12-12 10:05:00,115.24,115.58,115.19,115.57,814100.0,99.9581,100.253,99.9147,100.2443,814100.0
2014-12-12 10:10:00,115.57,115.57,115.12,115.16,434300.0,100.2443,100.2443,99.854,99.8887,434300.0
2014-12-12 10:15:00,115.17,115.29,115.02,115.29,597500.0,99.8974,100.0015,99.7673,100.0015,597500.0
2014-12-12 10:20:00,115.3,115.6,115.28,115.5,847800.0,100.0101,100.2704,99.9928,100.1836,847800.0
2014-12-12 10:25:00,115.51,115.55,115.33,115.49,376500.0,100.1923,100.227,100.0362,100.1749,376500.0
2014-12-12 10:30:00,115.48,115.64,115.43,115.53,755000.0,100.1663,100.3051,100.1229,100.2096,755000.0
2014-12-12 10:35:00,115.53,115.53,115.22,115.25,441400.0,100.2096,100.2096,99.9407,99.9668,441400.0
2014-12-12 10:40:00,115.25,115.39,115.24,115.37,413500.0,99.9668,100.0882,99.9581,100.0709,413500.0
2014-12-12 10:45:00,115.37,115.37,115.13,115.14,238200.0,100.0709,100.0709,99.8627,99.8714,238200.0
2014-12-12 10:50:00,115.13,115.17,114.98,115.01,1029200.0,99.8627,99.8974,99.7326,99.7586,1029200.0
2014-12-12 10:55:00,115.01,115.17,114.76,114.81,520500.0,99.7586,99.8974,99.5417,99.5851,520500.0
2014-12-12 11:00:00,114.82,114.85,114.6,114.68,819300.0,99.5938,99.6198,99.403,99.4724,819300.0
2014-12-12 11:05:00,114.68,115.01,114.64,114.94,455500.0,99.4724,99.7586,99.4377,99.6979,455500.0
2014-12-12 11:10:00,114.95,115.35,114.85,115.25,662700.0,99.7066,100.0535,99.6198,99.9668,662700.0
2014-12-12 11:15:00,115.25,115.25,115.12,115.15,440900.0,99.9668,99.9668,99.854,99.88,440900.0
2014-12-12 11:20:00,115.15,115.33,115.1,115.16,259700.0,99.88,100.0362,99.8367,99.8887,259700.0
2014-12-12 11:25:00,115.16,115.17,114.96,115.04,302800.0,99.8887,99.8974,99.7152,99.7846,302800.0
2014-12-12 11:30:00,115.04,115.31,115.03,115.27,493800.0,99.7846,100.0188,99.7759,99.9841,493800.0
2014-12-12 11:35:00,115.23,115.42,115.14,115.41,279400.0,99.9494,100.1142,99.8714,100.1056,279400.0
2014-12-12 11:40:00,115.41,115.47,115.18,115.19,273000.0,100.1056,100.1576,99.9061,99.9147,273000.0
2014-12-12 11:45:00,115.2,115.27,115.08,115.08,226600.0,99.9234,99.9841,99.8193,99.8193,226600.0
2014-12-12 11:50:00,115.06,115.23,115.03,115.08,176600.0,99.802,99.9494,99.7759,99.8193,176600.0
2014-12-12 11:55:00,115.08,115.15,114.83,114.92,317000.0,99.8193,99.88,99.6025,99.6805,317000.0
2014-12-12 12:00:00,114.93,115.12,114.89,115.05,224800.0,99.6892,99.854,99.6545,99.7933,224800.0
2014-12-12 12:05:00,115.06,115.12,114.94,114.98,154000.0,99.802,99.854,99.6979,99.7326,154000.0
2014-12-12 12:10:00,114.98,115.03,114.87,114.95,149100.0,99.7326,99.7759,99.6372,99.7066,149100.0
2014-12-12 12:15:00,114.93,115.03,114.87,115.01,228000.0,99.6892,99.7759,99.6372,99.7586,228000.0
2014-12-12 12:20:00,115.01,115.12,114.95,115.12,174300.0,99.7586,99.854,99.7066,99.854,174300.0
2014-12-12 12:25:00,115.12,115.42,115.05,115.41,336300.0,99.854,100.1142,99.7933,100.1056,336300.0
2014-12-12 12:30:00,115.4,115.53,115.32,115.32,448500.0,100.0969,100.2096,100.0275,100.0275,448500.0
2014-12-12 12:35:00,115.34,115.5,115.25,115.46,170400.0,100.0448,100.1836,99.9668,100.1489,170400.0
2014-12-12 12:40:00,115.46,115.52,115.33,115.35,162200.0,100.1489,100.201,100.0362,100.0535,162200.0
2014-12-12 12:45:00,115.35,115.52,115.27,115.49,223700.0,100.0535,100.201,99.9841,100.1749,223700.0
2014-12-12 12:50:00,115.5,115.52,115.29,115.35,188800.0,100.1836,100.201,100.0015,100.0535,188800.0
2014-12-12 12:55:00,115.36,115.42,115.26,115.31,184300.0,100.0622,100.1142,99.9754,100.0188,184300.0
2014-12-12 13:00:00,115.34,115.34,115.2,115.28,150900.0,100.0448,100.0448,99.9234,99.9928,150900.0
2014-12-12 13:05:00,115.29,115.66,115.28,115.63,257200.0,100.0015,100.3224,99.9928,100.2964,257200.0
2014-12-12 13:10:00,115.65,115.68,115.46,115.62,174700.0,100.3137,100.3397,100.1489,100.2877,174700.0
2014-12-12 13:15:00,115.63,115.99,115.63,115.84,657700.0,100.2964,100.6086,100.2964,100.4785,657700.0
2014-12-12 13:20:00,115.86,115.91,115.77,115.8,194300.0,100.4959,100.5392,100.4178,100.4438,194300.0
2014-12-12 13:25:00,115.8,115.83,115.74,115.78,175200.0,100.4438,100.4699,100.3918,100.4265,175200.0
2014-12-12 13:30:00,115.79,115.81,115.61,115.66,258800.0,100.4352,100.4525,100.279,100.3224,258800.0
2014-12-12 13:35:00,115.66,115.72,115.59,115.71,102900.0,100.3224,100.3744,100.2617,100.3658,102900.0
2014-12-12 13:40:00,115.7,115.74,115.58,115.61,151200.0,100.3571,100.3918,100.253,100.279,151200.0
2014-12-12 13:45:00,115.61,115.62,115.47,115.56,159100.0,100.279,100.2877,100.1576,100.2357,159100.0
2014-12-12 13:50:00,115.56,115.62,115.51,115.61,200500.0,100.2357,100.2877,100.1923,100.279,200500.0
2014-12-12 13:55:00,115.61,115.85,115.61,115.66,210600.0,100.279,100.4872,100.279,100.3224,210600.0
2014-12-12 14:00:00,115.65,115.68,115.5,115.59,200400.0,100.3137,100.3397,100.1836,100.2617,200400.0
2014-12-12 14:05:00,115.59,115.65,115.56,115.64,88600.0,100.2617,100.3137,100.2357,100.3051,88600.0
2014-12-12 14:10:00,115.64,115.64,115.54,115.57,311400.0,100.3051,100.3051,100.2183,100.2443,311400.0
2014-12-12 14:15:00,115.57,115.58,115.4,115.53,189700.0,100.2443,100.253,100.0969,100.2096,189700.0
2014-12-12 14:20:00,115.52,115.73,115.49,115.62,245600.0,100.201,100.3831,100.1749,100.2877,245600.0
2014-12-12 14:25:00,115.61,115.68,115.53,115.56,170600.0,100.279,100.3397,100.2096,100.2357,170600.0
2014-12-12 14:30:00,115.56,115.6,115.44,115.55,352000.0,100.2357,100.2704,100.1316,100.227,352000.0
2014-12-12 14:35:00,115.54,115.54,115.41,115.48,146800.0,100.2183,100.2183,100.1056,100.1663,146800.0
2014-12-12 14:40:00,115.49,115.54,115.39,115.39,92100.0,100.1749,100.2183,100.0882,100.0882,92100.0
2014-12-12 14:45:00,115.39,115.51,115.3,115.46,197700.0,100.0882,100.1923,100.0101,100.1489,197700.0
2014-12-12 14:50:00,115.45,115.52,115.4,115.52,253400.0,100.1402,100.201,100.0969,100.201,253400.0
2014-12-12 14:55:00,115.51,115.61,115.47,115.59,172700.0,100.1923,100.279,100.1576,100.2617,172700.0
2014-12-12 15:00:00,115.59,115.69,115.56,115.57,184700.0,100.2617,100.3484,100.2357,100.2443,184700.0
2014-12-12 15:05:00,115.57,115.58,115.41,115.47,176600.0,100.2443,100.253,100.1056,100.1576,176600.0
2014-12-12 15:10:00,115.48,115.49,115.25,115.34,237900.0,100.1663,100.1749,99.9668,100.0448,237900.0
2014-12-12 15:15:00,115.34,115.45,115.3,115.36,216100.0,100.0448,100.1402,100.0101,100.0622,216100.0
2014-12-12 15:20:00,115.35,115.45,115.22,115.23,219900.0,100.0535,100.1402,99.9407,99.9494,219900.0
2014-12-12 15:25:00,115.22,115.38,115.14,115.36,192100.0,99.9407,100.0795,99.8714,100.0622,192100.0
2014-12-12 15:30:00,115.35,115.35,115.09,115.09,387700.0,100.0535,100.0535,99.828,99.828,387700.0
2014-12-12 15:35:00,115.09,115.1,114.87,114.88,618300.0,99.828,99.8367,99.6372,99.6458,618300.0
2014-12-12 15:40:00,114.88,115.01,114.83,114.98,490900.0,99.6458,99.7586,99.6025,99.7326,490900.0
2014-12-12 15:45:00,114.98,114.98,114.75,114.82,785300.0,99.7326,99.7326,99.5331,99.5938,785300.0
2014-12-12 15:50:00,114.81,114.87,114.69,114.84,1067000.0,99.5851,99.6372,99.481,99.6111,1067000.0
2014-12-12 15:55:00,114.84,114.96,114.66,114.68,2754100.0,99.6111,99.7152,99.455,99.4724,2754100.0
2014-12-15 09:30:00,115.26,115.65,115.25,115.49,1445500.0,99.9754,100.3137,99.9668,100.1749,1445500.0
2014-12-15 09:35:00,115.52,115.6,115.15,115.36,1155900.0,100.201,100.2704,99.88,100.0622,1155900.0
2014-12-15 09:40:00,115.36,115.74,115.36,115.44,1390300.0,100.0622,100.3918,100.0622,100.1316,1390300.0
2014-12-15 09:45:00,115.44,115.66,115.36,115.59,876900.0,100.1316,100.3224,100.0622,100.2617,876900.0
2014-12-15 09:50:00,115.59,115.68,115.51,115.52,398500.0,100.2617,100.3397,100.1923,100.201,398500.0
2014-12-15 09:55:00,115.53,115.55,115.22,115.28,460500.0,100.2096,100.227,99.9407,99.9928,460500.0
2014-12-15 10:00:00,115.28,115.28,114.86,114.94,676700.0,99.9928,99.9928,99.6285,99.6979,676700.0
2014-12-15 10:05:00,114.94,115.15,114.88,114.92,855100.0,99.6979,99.88,99.6458,99.6805,855100.0
2014-12-15 10:10:00,114.91,115.1,114.81,115.08,548400.0,99.6719,99.8367,99.5851,99.8193,548400.0
2014-12-15 10:15:00,115.07,115.16,114.91,114.93,304600.0,99.8106,99.8887,99.6719,99.6892,304600.0
2014-12-15 10:20:00,114.92,114.92,114.59,114.61,688700.0,99.6805,99.6805,99.3943,99.4116,688700.0
2014-12-15 10:25:00,114.61,114.75,114.52,114.7,495600.0,99.4116,99.5331,99.3336,99.4897,495600.0
2014-12-15 10:30:00,114.69,114.8,114.53,114.53,346700.0,99.481,99.5764,99.3422,99.3422,346700.0
2014-12-15 10:35:00,114.53,114.59,114.28,114.35,635400.0,99.3422,99.3943,99.1254,99.1861,635400.0
2014-12-15 10:40:00,114.36,114.55,114.05,114.06,844100.0,99.1948,99.3596,98.9259,98.9346,844100.0
2014-12-15 10:45:00,114.06,114.14,113.95,114.14,1013100.0,98.9346,99.004,98.8392,99.004,1013100.0
2014-12-15 10:50:00,114.15,114.64,114.14,114.55,821800.0,99.0126,99.4377,99.004,99.3596,821800.0
2014-12-15 10:55:00,114.54,114.57,114.27,114.31,872300.0,99.3509,99.3769,99.1167,99.1514,872300.0
2014-12-15 11:00:00,114.32,114.37,114.12,114.15,360700.0,99.1601,99.2035,98.9866,99.0126,360700.0
2014-12-15 11:05:00,114.14,114.15,113.8,113.98,1301400.0,99.004,99.0126,98.7091,98.8652,1301400.0
2014-12-15 11:10:00,113.99,114.07,113.81,113.85,876700.0,98.8739,98.9432,98.7177,98.7524,876700.0
2014-12-15 11:15:00,113.84,113.93,113.65,113.77,992100.0,98.7437,98.8218,98.5789,98.683,992100.0
2014-12-15 11:20:00,113.76,113.89,113.49,113.55,859700.0,98.6744,98.7871,98.4402,98.4922,859700.0
2014-12-15 11:25:00,113.56,113.64,113.49,113.57,735100.0,98.5009,98.5703,98.4402,98.5096,735100.0
2014-12-15 11:30:00,113.56,113.92,113.48,113.76,631800.0,98.5009,98.8131,98.4315,98.6744,631800.0
2014-12-15 11:35:00,113.77,113.79,113.36,113.39,681700.0,98.683,98.7004,98.3274,98.3534,681700.0
2014-12-15 11:40:00,113.38,113.54,113.27,113.49,817700.0,98.3447,98.4835,98.2493,98.4402,817700.0
2014-12-15 11:45:00,113.48,113.63,113.42,113.53,964800.0,98.4315,98.5616,98.3794,98.4749,964800.0
2014-12-15 11:50:00,113.52,113.64,113.31,113.34,791200.0,98.4662,98.5703,98.284,98.3101,791200.0
2014-12-15 11:55:00,113.36,113.41,113.16,113.2,1290100.0,98.3274,98.3708,98.1539,98.1886,1290100.0
2014-12-15 12:00:00,113.2,113.56,113.16,113.53,940000.0,98.1886,98.5009,98.1539,98.4749,940000.0
2014-12-15 12:05:00,113.52,113.88,113.49,113.78,1081400.0,98.4662,98.7784,98.4402,98.6917,1081400.0
2014-12-15 12:10:00,113.78,114.01,113.69,113.91,562600.0,98.6917,98.8912,98.6136,98.8045,562600.0
2014-12-15 12:15:00,113.91,113.91,113.71,113.89,396400.0,98.8045,98.8045,98.631,98.7871,396400.0
2014-12-15 12:20:00,113.89,114.22,113.87,114.0,947300.0,98.7871,99.0734,98.7698,98.8825,947300.0
2014-12-15 12:25:00,113.99,114.31,113.99,114.23,727800.0,98.8739,99.1514,98.8739,99.082,727800.0
2014-12-15 12:30:00,114.22,114.31,113.92,113.98,354600.0,99.0734,99.1514,98.8131,98.8652,354600.0
2014-12-15 12:35:00,113.98,114.25,113.91,114.21,392600.0,98.8652,99.0994,98.8045,99.0647,392600.0
2014-12-15 12:40:00,114.21,114.21,113.98,114.01,224700.0,99.0647,99.0647,98.8652,98.8912,224700.0
2014-12-15 12:45:00,114.0,114.19,113.98,114.14,284700.0,98.8825,99.0473,98.8652,99.004,284700.0
2014-12-15 12:50:00,114.14,114.24,114.02,114.18,308600.0,99.004,99.0907,98.8999,99.0387,308600.0
2014-12-15 12:55:00,114.19,114.39,114.14,114.32,492600.0,99.0473,99.2208,99.004,99.1601,492600.0
2014-12-15 13:00:00,114.31,114.49,114.26,114.4,727100.0,99.1514,99.3076,99.1081,99.2295,727100.0
2014-12-15 13:05:00,114.39,114.39,113.99,114.07,696900.0,99.2208,99.2208,98.8739,98.9432,696900.0
2014-12-15 13:10:00,114.06,114.12,113.73,113.78,619400.0,98.9346,98.9866,98.6483,98.6917,619400.0
2014-12-15 13:15:00,113.78,113.86,113.73,113.85,626700.0,98.6917,98.7611,98.6483,98.7524,626700.0
2014-12-15 13:20:00,113.84,114.01,113.79,113.92,543200.0,98.7437,98.8912,98.7004,98.8131,543200.0
2014-12-15 13:25:00,113.93,113.95,113.71,113.72,261500.0,98.8218,98.8392,98.631,98.6397,261500.0
2014-12-15 13:30:00,113.72,113.87,113.6,113.84,410000.0,98.6397,98.7698,98.5356,98.7437,410000.0
2014-12-15 13:35:00,113.83,113.98,113.82,113.87,198400.0,98.7351,98.8652,98.7264,98.7698,198400.0
2014-12-15 13:40:00,113.87,113.94,113.79,113.87,153800.0,98.7698,98.8305,98.7004,98.7698,153800.0
2014-12-15 13:45:00,113.87,113.87,113.65,113.66,293400.0,98.7698,98.7698,98.5789,98.5876,293400.0
2014-12-15 13:50:00,113.66,113.86,113.57,113.75,379700.0,98.5876,98.7611,98.5096,98.6657,379700.0
2014-12-15 13:55:00,113.75,113.82,113.7,113.71,348400.0,98.6657,98.7264,98.6223,98.631,348400.0
2014-12-15 14:00:00,113.7,113.83,113.65,113.73,219400.0,98.6223,98.7351,98.5789,98.6483,219400.0
2014-12-15 14:05:00,113.72,113.72,113.61,113.63,221600.0,98.6397,98.6397,98.5442,98.5616,221600.0
2014-12-15 14:10:00,113.63,113.69,113.45,113.53,260100.0,98.5616,98.6136,98.4055,98.4749,260100.0
2014-12-15 14:15:00,113.52,113.6,113.47,113.57,350000.0,98.4662,98.5356,98.4228,98.5096,350000.0
2014-12-15 14:20:00,113.56,113.9,113.52,113.89,432900.0,98.5009,98.7958,98.4662,98.7871,432900.0
2014-12-15 14:25:00,113.9,114.14,113.9,114.0,726300.0,98.7958,99.004,98.7958,98.8825,726300.0
2014-12-15 14:30:00,114.0,114.01,113.78,113.89,326200.0,98.8825,98.8912,98.6917,98.7871,326200.0
2014-12-15 14:35:00,113.88,114.17,113.86,113.95,406200.0,98.7784,99.03,98.7611,98.8392,406200.0
2014-12-15 14:40:00,113.96,114.03,113.48,113.49,389300.0,98.8478,98.9086,98.4315,98.4402,389300.0
2014-12-15 14:45:00,113.49,113.71,113.43,113.55,335100.0,98.4402,98.631,98.3881,98.4922,335100.0
2014-12-15 14:50:00,113.56,113.64,113.51,113.56,193200.0,98.5009,98.5703,98.4575,98.5009,193200.0
2014-12-15 14:55:00,113.56,113.67,113.49,113.58,285500.0,98.5009,98.5963,98.4402,98.5182,285500.0
2014-12-15 15:00:00,113.57,113.85,113.55,113.72,458800.0,98.5096,98.7524,98.4922,98.6397,458800.0
2014-12-15 15:05:00,113.72,113.97,113.67,113.93,384700.0,98.6397,98.8565,98.5963,98.8218,384700.0
2014-12-15 15:10:00,113.94,114.18,113.92,114.03,495600.0,98.8305,99.0387,98.8131,98.9086,495600.0
2014-12-15 15:15:00,114.03,114.05,113.86,113.9,286300.0,98.9086,98.9259,98.7611,98.7958,286300.0
2014-12-15 15:20:00,113.89,114.03,113.81,113.94,247800.0,98.7871,98.9086,98.7177,98.8305,247800.0
2014-12-15 15:25:00,113.95,114.02,113.71,113.72,236700.0,98.8392,98.8999,98.631,98.6397,236700.0
2014-12-15 15:30:00,113.72,113.8,113.62,113.68,316700.0,98.6397,98.7091,98.5529,98.605,316700.0
2014-12-15 15:35:00,113.67,114.08,113.67,113.98,706100.0,98.5963,98.9519,98.5963,98.8652,706100.0
2014-12-15 15:40:00,113.99,114.0,113.86,113.87,648800.0,98.8739,98.8825,98.7611,98.7698,648800.0
2014-12-15 15:45:00,113.87,113.87,113.58,113.77,661200.0,98.7698,98.7698,98.5182,98.683,661200.0
2014-12-15 15:50:00,113.76,113.76,113.58,113.63,1004800.0,98.6744,98.6744,98.5182,98.5616,1004800.0
2014-12-15 15:55:00,113.63,113.78,113.48,113.54,2666400.0,98.5616,98.6917,98.4315,98.4835,2666400.0
2014-12-16 09:30:00,113.32,113.34,113.03,113.25,1223500.0,98.2927,98.3101,98.0412,98.232,1223500.0
2014-12-16 09:35:00,113.24,113.64,113.23,113.47,1414100.0,98.2233,98.5703,98.2146,98.4228,1414100.0
2014-12-16 09:40:00,113.48,113.9,113.45,113.72,1167900.0,98.4315,98.7958,98.4055,98.6397,1167900.0
2014-12-16 09:45:00,113.72,114.04,113.64,114.01,1480700.0,98.6397,98.9172,98.5703,98.8912,1480700.0
2014-12-16 09:50:00,114.01,114.1,113.66,113.86,864900.0,98.8912,98.9693,98.5876,98.7611,864900.0
2014-12-16 09:55:00,113.86,113.97,113.75,113.82,431000.0,98.7611,98.8565,98.6657,98.7264,431000.0
2014-12-16 10:00:00,113.81,114.0,113.72,113.9,654600.0,98.7177,98.8825,98.6397,98.7958,654600.0
2014-12-16 10:05:00,113.91,114.02,113.39,113.48,777300.0,98.8045,98.8999,98.3534,98.4315,777300.0
2014-12-16 10:10:00,113.49,113.54,113.29,113.34,747600.0,98.4402,98.4835,98.2667,98.3101,747600.0
2014-12-16 10:15:00,113.34,113.99,113.29,113.96,765300.0,98.3101,98.8739,98.2667,98.8478,765300.0
2014-12-16 10:20:00,113.96,114.09,113.71,114.07,618600.0,98.8478,98.9606,98.631,98.9432,618600.0
2014-12-16 10:25:00,114.06,114.1,113.84,114.06,729600.0,98.9346,98.9693,98.7437,98.9346,729600.0
2014-12-16 10:30:00,114.08,114.1,113.51,113.6,911100.0,98.9519,98.9693,98.4575,98.5356,911100.0
2014-12-16 10:35:00,113.62,113.82,113.58,113.76,422700.0,98.5529,98.7264,98.5182,98.6744,422700.0
2014-12-16 10:40:00,113.75,113.76,113.47,113.66,382700.0,98.6657,98.6744,98.4228,98.5876,382700.0
2014-12-16 10:45:00,113.67,114.05,113.65,113.86,577900.0,98.5963,98.9259,98.5789,98.7611,577900.0
2014-12-16 10:50:00,113.85,114.21,113.82,114.21,503500.0,98.7524,99.0647,98.7264,99.0647,503500.0
2014-12-16 10:55:00,114.21,114.48,114.17,114.37,876600.0,99.0647,99.2989,99.03,99.2035,876600.0
2014-12-16 11:00:00,114.37,114.37,114.19,114.34,517300.0,99.2035,99.2035,99.0473,99.1774,517300.0
2014-12-16 11:05:00,114.34,114.36,114.15,114.16,405500.0,99.1774,99.1948,99.0126,99.0213,405500.0
2014-12-16 11:10:00,114.15,114.45,114.12,114.4,574800.0,99.0126,99.2729,98.9866,99.2295,574800.0
2014-12-16 11:15:00,114.41,114.82,114.41,114.81,1081300.0,99.2382,99.5938,99.2382,99.5851,1081300.0
2014-12-16 11:20:00,114.82,114.91,114.7,114.88,619900.0,99.5938,99.6719,99.4897,99.6458,619900.0
2014-12-16 11:25:00,114.88,115.24,114.84,115.12,1345900.0,99.6458,99.9581,99.6111,99.854,1345900.0
2014-12-16 11:30:00,115.14,115.34,115.13,115.2,1384300.0,99.8714,100.0448,99.8627,99.9234,1384300.0
2014-12-16 11:35:00,115.2,115.29,115.1,115.12,677700.0,99.9234,100.0015,99.8367,99.854,677700.0
2014-12-16 11:40:00,115.12,115.26,115.02,115.23,392500.0,99.854,99.9754,99.7673,99.9494,392500.0
2014-12-16 11:45:00,115.24,115.29,115.05,115.18,246700.0,99.9581,100.0015,99.7933,99.9061,246700.0
2014-12-16 11:50:00,115.18,115.24,114.99,114.99,271300.0,99.9061,99.9581,99.7412,99.7412,271300.0
2014-12-16 11:55:00,114.99,115.02,114.73,114.84,402900.0,99.7412,99.7673,99.5157,99.6111,402900.0
2014-12-16 12:00:00,114.86,115.0,114.78,114.88,546100.0,99.6285,99.7499,99.5591,99.6458,546100.0
2014-12-16 12:05:00,114.87,114.91,114.77,114.82,250000.0,99.6372,99.6719,99.5504,99.5938,250000.0
2014-12-16 12:10:00,114.82,114.93,114.59,114.66,402700.0,99.5938,99.6892,99.3943,99.455,402700.0
2014-12-16 12:15:00,114.64,114.85,114.64,114.76,649900.0,99.4377,99.6198,99.4377,99.5417,649900.0
2014-12-16 12:20:00,114.76,114.85,114.59,114.68,370700.0,99.5417,99.6198,99.3943,99.4724,370700.0
2014-12-16 12:25:00,114.68,114.76,114.56,114.65,381400.0,99.4724,99.5417,99.3683,99.4463,381400.0
2014-12-16 12:30:00,114.65,114.79,114.59,114.73,280500.0,99.4463,99.5678,99.3943,99.5157,280500.0
2014-12-16 12:35:00,114.73,114.9,114.66,114.85,455600.0,99.5157,99.6632,99.455,99.6198,455600.0
2014-12-16 12:40:00,114.86,114.89,114.59,114.59,322500.0,99.6285,99.6545,99.3943,99.3943,322500.0
2014-12-16 12:45:00,114.59,114.76,114.35,114.73,831000.0,99.3943,99.5417,99.1861,99.5157,831000.0
2014-12-16 12:50:00,114.74,114.85,114.66,114.69,378200.0,99.5244,99.6198,99.455,99.481,378200.0
2014-12-16 12:55:00,114.69,114.75,114.51,114.51,315000.0,99.481,99.5331,99.3249,99.3249,315000.0
2014-12-16 13:00:00,114.52,114.62,114.5,114.56,368600.0,99.3336,99.4203,99.3162,99.3683,368600.0
2014-12-16 13:05:00,114.56,114.61,114.3,114.36,421000.0,99.3683,99.4116,99.1427,99.1948,421000.0
2014-12-16 13:10:00,114.37,114.37,114.06,114.14,824500.0,99.2035,99.2035,98.9346,99.004,824500.0
2014-12-16 13:15:00,114.14,114.27,113.98,114.07,614200.0,99.004,99.1167,98.8652,98.9432,614200.0
2014-12-16 13:20:00,114.06,114.17,114.01,114.05,505300.0,98.9346,99.03,98.8912,98.9259,505300.0
2014-12-16 13:25:00,114.05,114.15,113.95,113.99,803300.0,98.9259,99.0126,98.8392,98.8739,803300.0
2014-12-16 13:30:00,113.98,114.11,113.84,114.1,580500.0,98.8652,98.9779,98.7437,98.9693,580500.0
2014-12-16 13:35:00,114.1,114.33,114.1,114.28,675300.0,98.9693,99.1688,98.9693,99.1254,675300.0
2014-12-16 13:40:00,114.28,114.54,114.26,114.47,1066200.0,99.1254,99.3509,99.1081,99.2902,1066200.0
2014-12-16 13:45:00,114.47,114.48,114.16,114.32,505100.0,99.2902,99.2989,99.0213,99.1601,505100.0
2014-12-16 13:50:00,114.34,114.63,114.34,114.38,656700.0,99.1774,99.429,99.1774,99.2121,656700.0
2014-12-16 13:55:00,114.38,114.49,114.28,114.32,343000.0,99.2121,99.3076,99.1254,99.1601,343000.0
2014-12-16 14:00:00,114.33,114.43,114.18,114.22,150400.0,99.1688,99.2555,99.0387,99.0734,150400.0
2014-12-16 14:05:00,114.22,114.59,114.22,114.52,375700.0,99.0734,99.3943,99.0734,99.3336,375700.0
2014-12-16 14:10:00,114.53,114.58,114.39,114.44,219100.0,99.3422,99.3856,99.2208,99.2642,219100.0
2014-12-16 14:15:00,114.45,114.46,114.22,114.35,255600.0,99.2729,99.2815,99.0734,99.1861,255600.0
2014-12-16 14:20:00,114.35,114.5,114.31,114.33,501400.0,99.1861,99.3162,99.1514,99.1688,501400.0
2014-12-16 14:25:00,114.33,114.45,114.28,114.38,458400.0,99.1688,99.2729,99.1254,99.2121,458400.0
2014-12-16 14:30:00,114.39,114.53,114.31,114.34,365800.0,99.2208,99.3422,99.1514,99.1774,365800.0
2014-12-16 14:35:00,114.34,114.46,114.29,114.41,353500.0,99.1774,99.2815,99.1341,99.2382,353500.0
2014-12-16 14:40:00,114.42,114.59,114.33,114.45,328400.0,99.2468,99.3943,99.1688,99.2729,328400.0
2014-12-16 14:45:00,114.45,114.49,114.35,114.41,216000.0,99.2729,99.3076,99.1861,99.2382,216000.0
2014-12-16 14:50:00,114.41,114.41,114.08,114.26,424300.0,99.2382,99.2382,98.9519,99.1081,424300.0
2014-12-16 14:55:00,114.26,114.3,114.17,114.24,235000.0,99.1081,99.1427,99.03,99.0907,235000.0
2014-12-16 15:00:00,114.23,114.46,114.1,114.32,543600.0,99.082,99.2815,98.9693,99.1601,543600.0
2014-12-16 15:05:00,114.31,114.4,114.08,114.23,387900.0,99.1514,99.2295,98.9519,99.082,387900.0
2014-12-16 15:10:00,114.23,114.31,114.16,114.2,292400.0,99.082,99.1514,99.0213,99.056,292400.0
2014-12-16 15:15:00,114.2,114.36,114.17,114.33,311100.0,99.056,99.1948,99.03,99.1688,311100.0
2014-12-16 15:20:00,114.34,114.38,114.1,114.14,330700.0,99.1774,99.2121,98.9693,99.004,330700.0
2014-12-16 15:25:00,114.13,114.19,113.95,114.09,490000.0,98.9953,99.0473,98.8392,98.9606,490000.0
2014-12-16 15:30:00,114.09,114.33,114.0,114.21,553700.0,98.9606,99.1688,98.8825,99.0647,553700.0
2014-12-16 15:35:00,114.2,114.26,113.87,113.89,547500.0,99.056,99.1081,98.7698,98.7871,547500.0
2014-12-16 15:40:00,113.9,113.93,113.7,113.77,771800.0,98.7958,98.8218,98.6223,98.683,771800.0
2014-12-16 15:45:00,113.77,114.1,113.71,114.04,1176500.0,98.683,98.9693,98.631,98.9172,1176500.0
2014-12-16 15:50:00,114.03,114.03,113.58,113.68,1362000.0,98.9086,98.9086,98.5182,98.605,1362000.0
2014-12-16 15:55:00,113.68,113.69,113.34,113.38,2955300.0,98.605,98.6136,98.3101,98.3447,2955300.0
2014-12-17 09:30:00,113.64,113.94,113.49,113.78,1386100.0,98.5703,98.8305,98.4402,98.6917,1386100.0
2014-12-17 09:35:00,113.79,114.01,113.67,114.0,1128600.0,98.7004,98.8912,98.5963,98.8825,1128600.0
2014-12-17 09:40:00,113.99,114.37,113.88,114.35,1239100.0,98.8739,99.2035,98.7784,99.1861,1239100.0
2014-12-17 09:45:00,114.35,114.52,114.05,114.05,874400.0,99.1861,99.3336,98.9259,98.9259,874400.0
2014-12-17 09:50:00,114.05,114.26,114.03,114.2,532900.0,98.9259,99.1081,98.9086,99.056,532900.0
2014-12-17 09:55:00,114.2,114.43,114.08,114.38,686700.0,99.056,99.2555,98.9519,99.2121,686700.0
2014-12-17 10:00:00,114.39,114.46,114.13,114.33,892700.0,99.2208,99.2815,98.9953,99.1688,892700.0
2014-12-17 10:05:00,114.33,114.35,114.08,114.17,464100.0,99.1688,99.1861,98.9519,99.03,464100.0
2014-12-17 10:10:00,114.18,114.4,114.11,114.37,364000.0,99.0387,99.2295,98.9779,99.2035,364000.0
2014-12-17 10:15:00,114.37,114.38,114.03,114.21,451500.0,99.2035,99.2121,98.9086,99.0647,451500.0
2014-12-17 10:20:00,114.2,114.21,114.02,114.07,251100.0,99.056,99.0647,98.8999,98.9432,251100.0
2014-12-17 10:25:00,114.08,114.11,113.8,113.84,395600.0,98.9519,98.9779,98.7091,98.7437,395600.0
2014-12-17 10:30:00,113.83,113.89,113.63,113.88,661800.0,98.7351,98.7871,98.5616,98.7784,661800.0
2014-12-17 10:35:00,113.88,114.02,113.75,114.02,464600.0,98.7784,98.8999,98.6657,98.8999,464600.0
2014-12-17 10:40:00,114.02,114.16,113.77,114.09,606700.0,98.8999,99.0213,98.683,98.9606,606700.0
2014-12-17 10:45:00,114.11,114.34,114.05,114.22,794900.0,98.9779,99.1774,98.9259,99.0734,794900.0
2014-12-17 10:50:00,114.23,114.32,114.13,114.23,329600.0,99.082,99.1601,98.9953,99.082,329600.0
2014-12-17 10:55:00,114.22,114.35,114.17,114.23,323300.0,99.0734,99.1861,99.03,99.082,323300.0
2014-12-17 11:00:00,114.24,114.31,114.18,114.24,224600.0,99.0907,99.1514,99.0387,99.0907,224600.0
2014-12-17 11:05:00,114.26,114.29,114.19,114.21,174700.0,99.1081,99.1341,99.0473,99.0647,174700.0
2014-12-17 11:10:00,114.22,114.31,114.2,114.23,217100.0,99.0734,99.1514,99.056,99.082,217100.0
2014-12-17 11:15:00,114.23,114.43,114.14,114.43,320700.0,99.082,99.2555,99.004,99.2555,320700.0
2014-12-17 11:20:00,114.42,114.6,114.34,114.58,460700.0,99.2468,99.403,99.1774,99.3856,460700.0
2014-12-17 11:25:00,114.59,114.73,114.49,114.58,713300.0,99.3943,99.5157,99.3076,99.3856,713300.0
2014-12-17 11:30:00,114.6,114.72,114.59,114.66,736400.0,99.403,99.5071,99.3943,99.455,736400.0
2014-12-17 11:35:00,114.66,115.06,114.65,115.05,1000900.0,99.455,99.802,99.4463,99.7933,1000900.0
2014-12-17 11:40:00,115.06,115.11,114.99,115.02,1061300.0,99.802,99.8453,99.7412,99.7673,1061300.0
2014-12-17 11:45:00,115.03,115.16,114.95,114.97,656900.0,99.7759,99.8887,99.7066,99.7239,656900.0
2014-12-17 11:50:00,114.96,115.24,114.89,115.16,1196000.0,99.7152,99.9581,99.6545,99.8887,1196000.0
2014-12-17 11:55:00,115.16,115.59,115.13,115.54,1168500.0,99.8887,100.2617,99.8627,100.2183,1168500.0
2014-12-17 12:00:00,115.57,115.6,115.39,115.4,889600.0,100.2443,100.2704,100.0882,100.0969,889600.0
2014-12-17 12:05:00,115.39,115.39,115.15,115.32,323400.0,100.0882,100.0882,99.88,100.0275,323400.0
2014-12-17 12:10:00,115.32,115.33,115.16,115.19,158000.0,100.0275,100.0362,99.8887,99.9147,158000.0
2014-12-17 12:15:00,115.19,115.24,115.07,115.11,194600.0,99.9147,99.9581,99.8106,99.8453,194600.0
2014-12-17 12:20:00,115.11,115.13,114.96,114.98,130500.0,99.8453,99.8627,99.7152,99.7326,130500.0
2014-12-17 12:25:00,114.97,115.03,114.86,114.91,217100.0,99.7239,99.7759,99.6285,99.6719,217100.0
2014-12-17 12:30:00,114.91,115.09,114.9,115.01,140000.0,99.6719,99.828,99.6632,99.7586,140000.0
2014-12-17 12:35:00,115.01,115.01,114.89,114.92,83300.0,99.7586,99.7586,99.6545,99.6805,83300.0
2014-12-17 12:40:00,114.91,115.01,114.83,114.95,147200.0,99.6719,99.7586,99.6025,99.7066,147200.0
2014-12-17 12:45:00,114.93,115.0,114.88,114.94,79500.0,99.6892,99.7499,99.6458,99.6979,79500.0
2014-12-17 12:50:00,114.95,115.18,114.95,114.99,160200.0,99.7066,99.9061,99.7066,99.7412,160200.0
2014-12-17 12:55:00,115.0,115.03,114.91,114.93,75500.0,99.7499,99.7759,99.6719,99.6892,75500.0
2014-12-17 13:00:00,114.92,115.03,114.87,114.88,82500.0,99.6805,99.7759,99.6372,99.6458,82500.0
2014-12-17 13:05:00,114.9,115.07,114.84,115.06,189100.0,99.6632,99.8106,99.6111,99.802,189100.0
2014-12-17 13:10:00,115.06,115.09,114.98,115.03,397800.0,99.802,99.828,99.7326,99.7759,397800.0
2014-12-17 13:15:00,115.03,115.16,115.03,115.09,208000.0,99.7759,99.8887,99.7759,99.828,208000.0
2014-12-17 13:20:00,115.11,115.15,115.03,115.03,96200.0,99.8453,99.88,99.7759,99.7759,96200.0
2014-12-17 13:25:00,115.05,115.3,114.99,115.3,153600.0,99.7933,100.0101,99.7412,100.0101,153600.0
2014-12-17 13:30:00,115.31,115.32,115.18,115.19,105700.0,100.0188,100.0275,99.9061,99.9147,105700.0
2014-12-17 13:35:00,115.2,115.21,115.1,115.16,69800.0,99.9234,99.9321,99.8367,99.8887,69800.0
2014-12-17 13:40:00,115.16,115.21,115.05,115.06,168400.0,99.8887,99.9321,99.7933,99.802,168400.0
2014-12-17 13:45:00,115.06,115.06,114.8,114.89,260700.0,99.802,99.802,99.5764,99.6545,260700.0
2014-12-17 13:50:00,114.88,114.97,114.76,114.92,186600.0,99.6458,99.7239,99.5417,99.6805,186600.0
2014-12-17 13:55:00,114.91,115.12,114.84,115.11,187400.0,99.6719,99.854,99.6111,99.8453,187400.0
2014-12-17 14:00:00,115.1,115.78,115.03,115.68,1648100.0,99.8367,100.4265,99.7759,100.3397,1648100.0
2014-12-17 14:05:00,115.68,115.95,115.65,115.88,1479600.0,100.3397,100.5739,100.3137,100.5132,1479600.0
2014-12-17 14:10:00,115.89,116.09,115.76,116.02,1179200.0,100.5219,100.6954,100.4091,100.6347,1179200.0
2014-12-17 14:15:00,116.02,116.08,115.82,115.87,796400.0,100.6347,100.6867,100.4612,100.5046,796400.0
2014-12-17 14:20:00,115.88,116.07,115.75,116.06,778500.0,100.5132,100.678,100.4005,100.6694,778500.0
2014-12-17 14:25:00,116.07,116.19,115.98,115.99,821300.0,100.678,100.7821,100.6,100.6086,821300.0
2014-12-17 14:30:00,115.99,116.18,115.86,116.07,900600.0,100.6086,100.7734,100.4959,100.678,900600.0
2014-12-17 14:35:00,116.06,116.53,116.02,116.48,1558600.0,100.6694,101.077,100.6347,101.0337,1558600.0
2014-12-17 14:40:00,116.48,116.48,115.93,116.1,1585500.0,101.0337,101.0337,100.5566,100.7041,1585500.0
2014-12-17 14:45:00,116.11,116.14,115.81,115.87,1091900.0,100.7127,100.7387,100.4525,100.5046,1091900.0
2014-12-17 14:50:00,115.86,116.27,115.7,116.27,1427800.0,100.4959,100.8515,100.3571,100.8515,1427800.0
2014-12-17 14:55:00,116.26,116.38,116.0,116.04,846800.0,100.8428,100.9469,100.6173,100.652,846800.0
2014-12-17 15:00:00,116.04,116.11,115.75,115.94,1437700.0,100.652,100.7127,100.4005,100.5653,1437700.0
2014-12-17 15:05:00,115.94,116.04,115.85,116.01,831100.0,100.5653,100.652,100.4872,100.626,831100.0
2014-12-17 15:10:00,116.01,116.25,115.98,116.24,992600.0,100.626,100.8342,100.6,100.8255,992600.0
2014-12-17 15:15:00,116.25,116.38,116.08,116.38,336600.0,100.8342,100.9469,100.6867,100.9469,336600.0
2014-12-17 15:20:00,116.38,116.4,116.24,116.33,795000.0,100.9469,100.9643,100.8255,100.9036,795000.0
2014-12-17 15:25:00,116.34,116.75,116.32,116.75,947600.0,100.9122,101.2679,100.8949,101.2679,947600.0
2014-12-17 15:30:00,116.75,116.83,116.56,116.63,1010200.0,101.2679,101.3372,101.1031,101.1638,1010200.0
2014-12-17 15:35:00,116.63,116.66,116.53,116.55,693100.0,101.1638,101.1898,101.077,101.0944,693100.0
2014-12-17 15:40:00,116.55,116.84,116.55,116.75,1309700.0,101.0944,101.3459,101.0944,101.2679,1309700.0
2014-12-17 15:45:00,116.75,116.94,116.72,116.88,1368400.0,101.2679,101.4327,101.2418,101.3806,1368400.0
2014-12-17 15:50:00,116.89,116.91,116.72,116.75,1227200.0,101.3893,101.4066,101.2418,101.2679,1227200.0
2014-12-17 15:55:00,116.74,116.99,116.74,116.95,2214000.0,101.2592,101.476,101.2592,101.4413,2214000.0
2014-12-18 09:30:00,118.44,118.57,118.01,118.02,1775300.0,102.7337,102.8465,102.3608,102.3694,1775300.0
2014-12-18 09:35:00,118.02,118.11,117.85,118.1,841600.0,102.3694,102.4475,102.222,102.4388,841600.0
2014-12-18 09:40:00,118.08,118.2,118.02,118.09,1110000.0,102.4215,102.5256,102.3694,102.4302,1110000.0
2014-12-18 09:45:00,118.09,118.11,117.87,117.91,919100.0,102.4302,102.4475,102.2393,102.274,919100.0
2014-12-18 09:50:00,117.91,118.11,117.91,118.04,681200.0,102.274,102.4475,102.274,102.3868,681200.0
2014-12-18 09:55:00,118.04,118.23,117.97,118.2,751800.0,102.3868,102.5516,102.3261,102.5256,751800.0
2014-12-18 10:00:00,118.2,118.28,117.98,118.12,1009600.0,102.5256,102.595,102.3347,102.4562,1009600.0
2014-12-18 10:05:00,118.1,118.27,117.98,118.18,633500.0,102.4388,102.5863,102.3347,102.5082,633500.0
2014-12-18 10:10:00,118.18,118.4,118.03,118.07,1368700.0,102.5082,102.699,102.3781,102.4128,1368700.0
2014-12-18 10:15:00,118.07,118.14,117.89,117.9,615300.0,102.4128,102.4735,102.2567,102.2654,615300.0
2014-12-18 10:20:00,117.89,118.06,117.85,117.96,812000.0,102.2567,102.4041,102.222,102.3174,812000.0
2014-12-18 10:25:00,117.97,118.02,117.9,117.97,476300.0,102.3261,102.3694,102.2654,102.3261,476300.0
2014-12-18 10:30:00,117.97,118.1,117.91,118.0,528400.0,102.3261,102.4388,102.274,102.3521,528400.0
2014-12-18 10:35:00,118.0,118.1,117.74,117.74,594100.0,102.3521,102.4388,102.1266,102.1266,594100.0
2014-12-18 10:40:00,117.75,117.89,117.65,117.83,541200.0,102.1352,102.2567,102.0485,102.2046,541200.0
2014-12-18 10:45:00,117.83,118.06,117.75,117.95,547900.0,102.2046,102.4041,102.1352,102.3087,547900.0
2014-12-18 10:50:00,117.96,117.99,117.77,117.88,273100.0,102.3174,102.3434,102.1526,102.248,273100.0
2014-12-18 10:55:00,117.88,118.0,117.8,117.81,471500.0,102.248,102.3521,102.1786,102.1873,471500.0
2014-12-18 11:00:00,117.82,117.83,117.6,117.76,825300.0,102.196,102.2046,102.0051,102.1439,825300.0
2014-12-18 11:05:00,117.76,117.79,117.47,117.52,593200.0,102.1439,102.1699,101.8924,101.9357,593200.0
2014-12-18 11:10:00,117.53,117.66,117.48,117.62,669700.0,101.9444,102.0572,101.901,102.0225,669700.0
2014-12-18 11:15:00,117.61,117.88,117.61,117.87,601500.0,102.0138,102.248,102.0138,102.2393,601500.0
2014-12-18 11:20:00,117.87,117.91,117.76,117.76,315200.0,102.2393,102.274,102.1439,102.1439,315200.0
2014-12-18 11:25:00,117.77,117.95,117.75,117.83,522100.0,102.1526,102.3087,102.1352,102.2046,522100.0
2014-12-18 11:30:00,117.84,117.91,117.73,117.84,518500.0,102.2133,102.274,102.1179,102.2133,518500.0
2014-12-18 11:35:00,117.86,117.91,117.69,117.86,299200.0,102.2307,102.274,102.0832,102.2307,299200.0
2014-12-18 11:40:00,117.87,117.94,117.75,117.75,200600.0,102.2393,102.3,102.1352,102.1352,200600.0
2014-12-18 11:45:00,117.76,117.82,117.71,117.77,146200.0,102.1439,102.196,102.1005,102.1526,146200.0
2014-12-18 11:50:00,117.77,117.98,117.72,117.96,364400.0,102.1526,102.3347,102.1092,102.3174,364400.0
2014-12-18 11:55:00,117.96,117.98,117.84,117.94,295000.0,102.3174,102.3347,102.2133,102.3,295000.0
2014-12-18 12:00:00,117.93,118.02,117.91,117.99,327900.0,102.2914,102.3694,102.274,102.3434,327900.0
2014-12-18 12:05:00,118.01,118.26,118.01,118.2,834100.0,102.3608,102.5776,102.3608,102.5256,834100.0
2014-12-18 12:10:00,118.19,118.28,118.16,118.18,463500.0,102.5169,102.595,102.4909,102.5082,463500.0
2014-12-18 12:15:00,118.19,118.31,118.19,118.23,184100.0,102.5169,102.621,102.5169,102.5516,184100.0
2014-12-18 12:20:00,118.23,118.23,118.03,118.1,146200.0,102.5516,102.5516,102.3781,102.4388,146200.0
2014-12-18 12:25:00,118.09,118.21,118.09,118.11,155900.0,102.4302,102.5342,102.4302,102.4475,155900.0
2014-12-18 12:30:00,118.13,118.14,118.03,118.12,185300.0,102.4649,102.4735,102.3781,102.4562,185300.0
2014-12-18 12:35:00,118.12,118.19,118.09,118.13,119900.0,102.4562,102.5169,102.4302,102.4649,119900.0
2014-12-18 12:40:00,118.13,118.26,118.12,118.25,220800.0,102.4649,102.5776,102.4562,102.5689,220800.0
2014-12-18 12:45:00,118.24,118.37,118.21,118.36,394500.0,102.5603,102.673,102.5342,102.6644,394500.0
2014-12-18 12:50:00,118.37,118.38,118.28,118.3,262800.0,102.673,102.6817,102.595,102.6123,262800.0
2014-12-18 12:55:00,118.3,118.38,118.25,118.37,326200.0,102.6123,102.6817,102.5689,102.673,326200.0
2014-12-18 13:00:00,118.36,118.42,118.27,118.39,267600.0,102.6644,102.7164,102.5863,102.6904,267600.0
2014-12-18 13:05:00,118.4,118.44,118.37,118.42,347300.0,102.699,102.7337,102.673,102.7164,347300.0
2014-12-18 13:10:00,118.42,118.43,118.28,118.33,444200.0,102.7164,102.7251,102.595,102.6383,444200.0
2014-12-18 13:15:00,118.33,118.49,118.31,118.46,401300.0,102.6383,102.7771,102.621,102.7511,401300.0
2014-12-18 13:20:00,118.46,118.6,118.45,118.58,426500.0,102.7511,102.8725,102.7424,102.8552,426500.0
2014-12-18 13:25:00,118.58,118.66,118.58,118.63,455700.0,102.8552,102.9246,102.8552,102.8985,455700.0
2014-12-18 13:30:00,118.63,118.66,118.53,118.61,506000.0,102.8985,102.9246,102.8118,102.8812,506000.0
2014-12-18 13:35:00,118.61,118.64,118.57,118.61,560600.0,102.8812,102.9072,102.8465,102.8812,560600.0
2014-12-18 13:40:00,118.61,118.61,118.49,118.51,230400.0,102.8812,102.8812,102.7771,102.7945,230400.0
2014-12-18 13:45:00,118.51,118.57,118.48,118.48,171900.0,102.7945,102.8465,102.7684,102.7684,171900.0
2014-12-18 13:50:00,118.49,118.58,118.48,118.57,147800.0,102.7771,102.8552,102.7684,102.8465,147800.0
2014-12-18 13:55:00,118.56,118.62,118.55,118.59,265900.0,102.8378,102.8899,102.8292,102.8639,265900.0
2014-12-18 14:00:00,118.6,118.62,118.46,118.55,385700.0,102.8725,102.8899,102.7511,102.8292,385700.0
2014-12-18 14:05:00,118.54,118.56,118.43,118.5,273400.0,102.8205,102.8378,102.7251,102.7858,273400.0
2014-12-18 14:10:00,118.5,118.53,118.43,118.47,216200.0,102.7858,102.8118,102.7251,102.7598,216200.0
2014-12-18 14:15:00,118.47,118.55,118.42,118.51,175000.0,102.7598,102.8292,102.7164,102.7945,175000.0
2014-12-18 14:20:00,118.51,118.51,118.31,118.34,200600.0,102.7945,102.7945,102.621,102.647,200600.0
2014-12-18 14:25:00,118.33,118.37,118.25,118.26,172800.0,102.6383,102.673,102.5689,102.5776,172800.0
2014-12-18 14:30:00,118.26,118.34,118.17,118.3,447600.0,102.5776,102.647,102.4995,102.6123,447600.0
2014-12-18 14:35:00,118.31,118.38,118.22,118.35,184500.0,102.621,102.6817,102.5429,102.6557,184500.0
2014-12-18 14:40:00,118.35,118.37,118.22,118.31,232000.0,102.6557,102.673,102.5429,102.621,232000.0
2014-12-18 14:45:00,118.31,118.43,118.13,118.19,295700.0,102.621,102.7251,102.4649,102.5169,295700.0
2014-12-18 14:50:00,118.19,118.48,118.17,118.46,371800.0,102.5169,102.7684,102.4995,102.7511,371800.0
2014-12-18 14:55:00,118.45,118.56,118.41,118.55,330100.0,102.7424,102.8378,102.7077,102.8292,330100.0
2014-12-18 15:00:00,118.54,118.62,118.49,118.55,490100.0,102.8205,102.8899,102.7771,102.8292,490100.0
2014-12-18 15:05:00,118.55,118.71,118.43,118.53,679200.0,102.8292,102.9679,102.7251,102.8118,679200.0
2014-12-18 15:10:00,118.54,118.72,118.54,118.7,507700.0,102.8205,102.9766,102.8205,102.9593,507700.0
2014-12-18 15:15:00,118.71,118.73,118.57,118.6,454800.0,102.9679,102.9853,102.8465,102.8725,454800.0
2014-12-18 15:20:00,118.61,118.62,118.36,118.41,782600.0,102.8812,102.8899,102.6644,102.7077,782600.0
2014-12-18 15:25:00,118.4,118.52,118.31,118.44,460700.0,102.699,102.8031,102.621,102.7337,460700.0
2014-12-18 15:30:00,118.43,118.58,118.43,118.51,907600.0,102.7251,102.8552,102.7251,102.7945,907600.0
2014-12-18 15:35:00,118.51,118.52,118.4,118.41,513400.0,102.7945,102.8031,102.699,102.7077,513400.0
2014-12-18 15:40:00,118.41,118.66,118.4,118.61,799200.0,102.7077,102.9246,102.699,102.8812,799200.0
2014-12-18 15:45:00,118.61,118.68,118.57,118.68,679100.0,102.8812,102.9419,102.8465,102.9419,679100.0
2014-12-18 15:50:00,118.68,118.73,118.58,118.64,958800.0,102.9419,102.9853,102.8552,102.9072,958800.0
2014-12-18 15:55:00,118.64,118.74,118.59,118.62,2017800.0,102.9072,102.994,102.8639,102.8899,2017800.0
2014-12-19 09:30:00,118.67,118.76,118.39,118.45,1461200.0,102.9332,103.0113,102.6904,102.7424,1461200.0
2014-12-19 09:35:00,118.43,118.49,118.27,118.32,831900.0,102.7251,102.7771,102.5863,102.6297,831900.0
2014-12-19 09:40:00,118.31,118.38,118.18,118.29,804500.0,102.621,102.6817,102.5082,102.6036,804500.0
2014-12-19 09:45:00,118.26,118.41,118.14,118.39,574700.0,102.5776,102.7077,102.4735,102.6904,574700.0
2014-12-19 09:50:00,118.4,118.6,118.37,118.6,387500.0,102.699,102.8725,102.673,102.8725,387500.0
2014-12-19 09:55:00,118.6,118.83,118.53,118.82,687800.0,102.8725,103.072,102.8118,103.0634,687800.0
2014-12-19 10:00:00,118.83,118.84,118.65,118.78,472300.0,103.072,103.0807,102.9159,103.0287,472300.0
2014-12-19 10:05:00,118.78,118.9,118.7,118.85,506600.0,103.0287,103.1327,102.9593,103.0894,506600.0
2014-12-19 10:10:00,118.85,118.85,118.66,118.82,544900.0,103.0894,103.0894,102.9246,103.0634,544900.0
2014-12-19 10:15:00,118.81,118.81,118.56,118.61,451900.0,103.0547,103.0547,102.8378,102.8812,451900.0
2014-12-19 10:20:00,118.61,118.74,118.57,118.72,296500.0,102.8812,102.994,102.8465,102.9766,296500.0
2014-12-19 10:25:00,118.71,118.73,118.57,118.67,295700.0,102.9679,102.9853,102.8465,102.9332,295700.0
2014-12-19 10:30:00,118.65,118.65,118.43,118.55,333000.0,102.9159,102.9159,102.7251,102.8292,333000.0
2014-12-19 10:35:00,118.54,118.55,118.43,118.49,204400.0,102.8205,102.8292,102.7251,102.7771,204400.0
2014-12-19 10:40:00,118.49,118.65,118.49,118.52,446200.0,102.7771,102.9159,102.7771,102.8031,446200.0
2014-12-19 10:45:00,118.52,118.53,118.2,118.23,658900.0,102.8031,102.8118,102.5256,102.5516,658900.0
2014-12-19 10:50:00,118.23,118.47,118.23,118.44,329100.0,102.5516,102.7598,102.5516,102.7337,329100.0
2014-12-19 10:55:00,118.43,118.57,118.37,118.53,280900.0,102.7251,102.8465,102.673,102.8118,280900.0
2014-12-19 11:00:00,118.52,118.53,118.38,118.44,253500.0,102.8031,102.8118,102.6817,102.7337,253500.0
2014-12-19 11:05:00,118.45,118.49,118.36,118.38,120700.0,102.7424,102.7771,102.6644,102.6817,120700.0
2014-12-19 11:10:00,118.38,118.55,118.37,118.55,182500.0,102.6817,102.8292,102.673,102.8292,182500.0
2014-12-19 11:15:00,118.54,118.57,118.44,118.44,235500.0,102.8205,102.8465,102.7337,102.7337,235500.0
2014-12-19 11:20:00,118.44,118.55,118.43,118.54,140500.0,102.7337,102.8292,102.7251,102.8205,140500.0
2014-12-19 11:25:00,118.55,118.67,118.54,118.59,448500.0,102.8292,102.9332,102.8205,102.8639,448500.0
2014-12-19 11:30:00,118.58,118.64,118.51,118.63,406100.0,102.8552,102.9072,102.7945,102.8985,406100.0
2014-12-19 11:35:00,118.63,118.64,118.56,118.62,275700.0,102.8985,102.9072,102.8378,102.8899,275700.0
2014-12-19 11:40:00,118.63,118.7,118.62,118.7,295000.0,102.8985,102.9593,102.8899,102.9593,295000.0
2014-12-19 11:45:00,118.7,118.7,118.63,118.68,379300.0,102.9593,102.9593,102.8985,102.9419,379300.0
2014-12-19 11:50:00,118.69,118.74,118.65,118.68,175600.0,102.9506,102.994,102.9159,102.9419,175600.0
2014-12-19 11:55:00,118.68,118.74,118.67,118.68,184400.0,102.9419,102.994,102.9332,102.9419,184400.0
2014-12-19 12:00:00,118.67,118.68,118.52,118.59,297900.0,102.9332,102.9419,102.8031,102.8639,297900.0
2014-12-19 12:05:00,118.6,118.71,118.55,118.67,224200.0,102.8725,102.9679,102.8292,102.9332,224200.0
2014-12-19 12:10:00,118.67,118.67,118.56,118.56,147000.0,102.9332,102.9332,102.8378,102.8378,147000.0
2014-12-19 12:15:00,118.57,118.65,118.54,118.55,231100.0,102.8465,102.9159,102.8205,102.8292,231100.0
2014-12-19 12:20:00,118.55,118.56,118.39,118.4,252700.0,102.8292,102.8378,102.6904,102.699,252700.0
2014-12-19 12:25:00,118.4,118.51,118.4,118.45,185200.0,102.699,102.7945,102.699,102.7424,185200.0
2014-12-19 12:30:00,118.44,118.53,118.41,118.48,217400.0,102.7337,102.8118,102.7077,102.7684,217400.0
2014-12-19 12:35:00,118.49,118.6,118.49,118.59,465000.0,102.7771,102.8725,102.7771,102.8639,465000.0
2014-12-19 12:40:00,118.59,118.64,118.55,118.63,260500.0,102.8639,102.9072,102.8292,102.8985,260500.0
2014-12-19 12:45:00,118.63,118.7,118.58,118.68,239200.0,102.8985,102.9593,102.8552,102.9419,239200.0
2014-12-19 12:50:00,118.68,118.82,118.68,118.72,234000.0,102.9419,103.0634,102.9419,102.9766,234000.0
2014-12-19 12:55:00,118.72,118.74,118.67,118.68,214500.0,102.9766,102.994,102.9332,102.9419,214500.0
2014-12-19 13:00:00,118.68,118.7,118.61,118.64,179700.0,102.9419,102.9593,102.8812,102.9072,179700.0
2014-12-19 13:05:00,118.65,118.76,118.61,118.73,290100.0,102.9159,103.0113,102.8812,102.9853,290100.0
2014-12-19 13:10:00,118.72,118.76,118.68,118.73,389800.0,102.9766,103.0113,102.9419,102.9853,389800.0
2014-12-19 13:15:00,118.73,118.8,118.72,118.79,259500.0,102.9853,103.046,102.9766,103.0373,259500.0
2014-12-19 13:20:00,118.8,118.82,118.75,118.8,191800.0,103.046,103.0634,103.0026,103.046,191800.0
2014-12-19 13:25:00,118.81,118.85,118.76,118.82,322000.0,103.0547,103.0894,103.0113,103.0634,322000.0
2014-12-19 13:30:00,118.83,118.9,118.8,118.81,433400.0,103.072,103.1327,103.046,103.0547,433400.0
2014-12-19 13:35:00,118.82,118.84,118.69,118.74,271600.0,103.0634,103.0807,102.9506,102.994,271600.0
2014-12-19 13:40:00,118.75,118.9,118.74,118.9,372900.0,103.0026,103.1327,102.994,103.1327,372900.0
2014-12-19 13:45:00,118.9,118.91,118.82,118.88,214400.0,103.1327,103.1414,103.0634,103.1154,214400.0
2014-12-19 13:50:00,118.88,118.95,118.87,118.91,347200.0,103.1154,103.1761,103.1067,103.1414,347200.0
2014-12-19 13:55:00,118.91,118.93,118.86,118.9,192500.0,103.1414,103.1588,103.098,103.1327,192500.0
2014-12-19 14:00:00,118.9,118.94,118.86,118.92,166900.0,103.1327,103.1674,103.098,103.1501,166900.0
2014-12-19 14:05:00,118.93,119.02,118.92,119.0,356500.0,103.1588,103.2368,103.1501,103.2195,356500.0
2014-12-19 14:10:00,119.01,119.06,118.99,119.0,450000.0,103.2282,103.2715,103.2108,103.2195,450000.0
2014-12-19 14:15:00,119.01,119.03,118.94,118.97,230700.0,103.2282,103.2455,103.1674,103.1935,230700.0
2014-12-19 14:20:00,118.96,118.97,118.9,118.95,152300.0,103.1848,103.1935,103.1327,103.1761,152300.0
2014-12-19 14:25:00,118.94,118.97,118.89,118.96,106300.0,103.1674,103.1935,103.1241,103.1848,106300.0
2014-12-19 14:30:00,118.95,119.07,118.93,119.06,241500.0,103.1761,103.2802,103.1588,103.2715,241500.0
2014-12-19 14:35:00,119.05,119.07,118.97,118.98,305000.0,103.2629,103.2802,103.1935,103.2021,305000.0
2014-12-19 14:40:00,118.99,119.1,118.98,119.09,339800.0,103.2108,103.3062,103.2021,103.2975,339800.0
2014-12-19 14:45:00,119.08,119.17,119.04,119.16,277000.0,103.2889,103.3669,103.2542,103.3583,277000.0
2014-12-19 14:50:00,119.16,119.22,119.15,119.2,619100.0,103.3583,103.4103,103.3496,103.393,619100.0
2014-12-19 14:55:00,119.21,119.29,119.18,119.25,423800.0,103.4016,103.471,103.3756,103.4363,423800.0
2014-12-19 15:00:00,119.25,119.26,119.19,119.21,203600.0,103.4363,103.445,103.3843,103.4016,203600.0
2014-12-19 15:05:00,119.21,119.23,119.12,119.2,443600.0,103.4016,103.419,103.3236,103.393,443600.0
2014-12-19 15:10:00,119.2,119.28,119.05,119.23,406700.0,103.393,103.4624,103.2629,103.419,406700.0
2014-12-19 15:15:00,119.22,119.25,119.16,119.19,314900.0,103.4103,103.4363,103.3583,103.3843,314900.0
2014-12-19 15:20:00,119.19,119.31,119.19,119.24,418000.0,103.3843,103.4884,103.3843,103.4277,418000.0
2014-12-19 15:25:00,119.23,119.33,119.22,119.31,306300.0,103.419,103.5057,103.4103,103.4884,306300.0
2014-12-19 15:30:00,119.32,119.44,119.29,119.39,522100.0,103.497,103.6011,103.471,103.5578,522100.0
2014-12-19 15:35:00,119.39,119.48,119.36,119.41,636100.0,103.5578,103.6358,103.5317,103.5751,636100.0
2014-12-19 15:40:00,119.42,119.45,119.31,119.33,509300.0,103.5838,103.6098,103.4884,103.5057,509300.0
2014-12-19 15:45:00,119.33,119.35,119.16,119.2,549800.0,103.5057,103.5231,103.3583,103.393,549800.0
2014-12-19 15:50:00,119.2,119.23,119.04,119.06,1374500.0,103.393,103.419,103.2542,103.2715,1374500.0
2014-12-19 15:55:00,119.05,119.22,118.91,118.92,2513400.0,103.2629,103.4103,103.1414,103.1501,2513400.0
2014-12-22 09:30:00,119.2,119.29,118.98,119.08,595600.0,103.393,103.471,103.2021,103.2889,595600.0
2014-12-22 09:35:00,119.1,119.22,118.92,119.06,398100.0,103.3062,103.4103,103.1501,103.2715,398100.0
2014-12-22 09:40:00,119.07,119.27,118.98,119.23,576800.0,103.2802,103.4537,103.2021,103.419,576800.0
2014-12-22 09:45:00,119.24,119.42,119.22,119.29,568000.0,103.4277,103.5838,103.4103,103.471,568000.0
2014-12-22 09:50:00,119.28,119.41,119.28,119.38,299700.0,103.4624,103.5751,103.4624,103.5491,299700.0
2014-12-22 09:55:00,119.37,119.43,119.32,119.39,419000.0,103.5404,103.5925,103.497,103.5578,419000.0
2014-12-22 10:00:00,119.39,119.4,119.22,119.36,264800.0,103.5578,103.5664,103.4103,103.5317,264800.0
2014-12-22 10:05:00,119.35,119.43,119.32,119.36,347200.0,103.5231,103.5925,103.497,103.5317,347200.0
2014-12-22 10:10:00,119.36,119.42,119.29,119.33,173400.0,103.5317,103.5838,103.471,103.5057,173400.0
2014-12-22 10:15:00,119.33,119.48,119.3,119.41,271200.0,103.5057,103.6358,103.4797,103.5751,271200.0
2014-12-22 10:20:00,119.42,119.5,119.32,119.48,383000.0,103.5838,103.6532,103.497,103.6358,383000.0
2014-12-22 10:25:00,119.48,119.52,119.4,119.41,271700.0,103.6358,103.6705,103.5664,103.5751,271700.0
2014-12-22 10:30:00,119.41,119.48,119.29,119.34,317200.0,103.5751,103.6358,103.471,103.5144,317200.0
2014-12-22 10:35:00,119.34,119.37,119.25,119.26,255300.0,103.5144,103.5404,103.4363,103.445,255300.0
2014-12-22 10:40:00,119.25,119.31,119.16,119.24,225500.0,103.4363,103.4884,103.3583,103.4277,225500.0
2014-12-22 10:45:00,119.24,119.26,119.12,119.14,245200.0,103.4277,103.445,103.3236,103.3409,245200.0
2014-12-22 10:50:00,119.14,119.18,119.03,119.11,347000.0,103.3409,103.3756,103.2455,103.3149,347000.0
2014-12-22 10:55:00,119.11,119.17,119.09,119.11,188200.0,103.3149,103.3669,103.2975,103.3149,188200.0
2014-12-22 11:00:00,119.11,119.11,118.94,119.0,357100.0,103.3149,103.3149,103.1674,103.2195,357100.0
2014-12-22 11:05:00,118.99,119.01,118.85,118.96,200800.0,103.2108,103.2282,103.0894,103.1848,200800.0
2014-12-22 11:10:00,118.95,119.03,118.9,118.93,383100.0,103.1761,103.2455,103.1327,103.1588,383100.0
2014-12-22 11:15:00,118.9,118.98,118.89,118.94,263600.0,103.1327,103.2021,103.1241,103.1674,263600.0
2014-12-22 11:20:00,118.95,119.0,118.91,118.91,215800.0,103.1761,103.2195,103.1414,103.1414,215800.0
2014-12-22 11:25:00,118.92,119.1,118.91,119.05,151400.0,103.1501,103.3062,103.1414,103.2629,151400.0
2014-12-22 11:30:00,119.05,119.15,119.04,119.14,142500.0,103.2629,103.3496,103.2542,103.3409,142500.0
2014-12-22 11:35:00,119.14,119.16,119.05,119.08,164700.0,103.3409,103.3583,103.2629,103.2889,164700.0
2014-12-22 11:40:00,119.07,119.08,118.98,119.0,169300.0,103.2802,103.2889,103.2021,103.2195,169300.0
2014-12-22 11:45:00,119.01,119.04,118.94,118.97,138200.0,103.2282,103.2542,103.1674,103.1935,138200.0
2014-12-22 11:50:00,118.97,118.97,118.89,118.92,324800.0,103.1935,103.1935,103.1241,103.1501,324800.0
2014-12-22 11:55:00,118.92,118.92,118.82,118.87,158600.0,103.1501,103.1501,103.0634,103.1067,158600.0
2014-12-22 12:00:00,118.87,118.88,118.8,118.85,216700.0,103.1067,103.1154,103.046,103.0894,216700.0
2014-12-22 12:05:00,118.85,118.9,118.81,118.9,146800.0,103.0894,103.1327,103.0547,103.1327,146800.0
2014-12-22 12:10:00,118.9,118.92,118.83,118.84,159700.0,103.1327,103.1501,103.072,103.0807,159700.0
2014-12-22 12:15:00,118.84,118.88,118.83,118.88,116700.0,103.0807,103.1154,103.072,103.1154,116700.0
2014-12-22 12:20:00,118.88,119.0,118.86,118.98,370200.0,103.1154,103.2195,103.098,103.2021,370200.0
2014-12-22 12:25:00,118.98,119.01,118.94,118.95,144300.0,103.2021,103.2282,103.1674,103.1761,144300.0
2014-12-22 12:30:00,118.95,118.95,118.87,118.92,107500.0,103.1761,103.1761,103.1067,103.1501,107500.0
2014-12-22 12:35:00,118.92,118.95,118.87,118.94,68000.0,103.1501,103.1761,103.1067,103.1674,68000.0
2014-12-22 12:40:00,118.94,119.04,118.92,119.04,111400.0,103.1674,103.2542,103.1501,103.2542,111400.0
2014-12-22 12:45:00,119.04,119.14,119.02,119.12,189200.0,103.2542,103.3409,103.2368,103.3236,189200.0
2014-12-22 12:50:00,119.13,119.19,119.11,119.17,122800.0,103.3322,103.3843,103.3149,103.3669,122800.0
2014-12-22 12:55:00,119.17,119.28,119.17,119.26,285200.0,103.3669,103.4624,103.3669,103.445,285200.0
2014-12-22 13:00:00,119.26,119.29,119.24,119.28,179200.0,103.445,103.471,103.4277,103.4624,179200.0
2014-12-22 13:05:00,119.28,119.29,119.15,119.18,208700.0,103.4624,103.471,103.3496,103.3756,208700.0
2014-12-22 13:10:00,119.18,119.22,119.16,119.2,108800.0,103.3756,103.4103,103.3583,103.393,108800.0
2014-12-22 13:15:00,119.21,119.29,119.17,119.17,126100.0,103.4016,103.471,103.3669,103.3669,126100.0
2014-12-22 13:20:00,119.17,119.21,119.11,119.21,149500.0,103.3669,103.4016,103.3149,103.4016,149500.0
2014-12-22 13:25:00,119.21,119.33,119.2,119.3,139500.0,103.4016,103.5057,103.393,103.4797,139500.0
2014-12-22 13:30:00,119.29,119.3,119.24,119.26,123900.0,103.471,103.4797,103.4277,103.445,123900.0
2014-12-22 13:35:00,119.26,119.34,119.25,119.33,142500.0,103.445,103.5144,103.4363,103.5057,142500.0
2014-12-22 13:40:00,119.33,119.34,119.29,119.31,65400.0,103.5057,103.5144,103.471,103.4884,65400.0
2014-12-22 13:45:00,119.31,119.35,119.3,119.33,99100.0,103.4884,103.5231,103.4797,103.5057,99100.0
2014-12-22 13:50:00,119.33,119.34,119.26,119.27,76200.0,103.5057,103.5144,103.445,103.4537,76200.0
2014-12-22 13:55:00,119.26,119.37,119.23,119.37,83000.0,103.445,103.5404,103.419,103.5404,83000.0
2014-12-22 14:00:00,119.37,119.37,119.26,119.29,120500.0,103.5404,103.5404,103.445,103.471,120500.0
2014-12-22 14:05:00,119.28,119.38,119.28,119.36,102700.0,103.4624,103.5491,103.4624,103.5317,102700.0
2014-12-22 14:10:00,119.36,119.42,119.29,119.4,242400.0,103.5317,103.5838,103.471,103.5664,242400.0
2014-12-22 14:15:00,119.4,119.51,119.34,119.35,294700.0,103.5664,103.6619,103.5144,103.5231,294700.0
2014-12-22 14:20:00,119.35,119.41,119.33,119.38,193200.0,103.5231,103.5751,103.5057,103.5491,193200.0
2014-12-22 14:25:00,119.38,119.42,119.35,119.39,103500.0,103.5491,103.5838,103.5231,103.5578,103500.0
2014-12-22 14:30:00,119.4,119.45,119.36,119.39,319900.0,103.5664,103.6098,103.5317,103.5578,319900.0
2014-12-22 14:35:00,119.39,119.41,119.31,119.34,254500.0,103.5578,103.5751,103.4884,103.5144,254500.0
2014-12-22 14:40:00,119.34,119.42,119.34,119.38,211600.0,103.5144,103.5838,103.5144,103.5491,211600.0
2014-12-22 14:45:00,119.39,119.45,119.37,119.44,158200.0,103.5578,103.6098,103.5404,103.6011,158200.0
2014-12-22 14:50:00,119.45,119.48,119.39,119.47,141600.0,103.6098,103.6358,103.5578,103.6272,141600.0
2014-12-22 14:55:00,119.46,119.47,119.41,119.44,89800.0,103.6185,103.6272,103.5751,103.6011,89800.0
2014-12-22 15:00:00,119.44,119.5,119.44,119.47,162800.0,103.6011,103.6532,103.6011,103.6272,162800.0
2014-12-22 15:05:00,119.47,119.49,119.41,119.47,205800.0,103.6272,103.6445,103.5751,103.6272,205800.0
2014-12-22 15:10:00,119.47,119.52,119.44,119.48,195700.0,103.6272,103.6705,103.6011,103.6358,195700.0
2014-12-22 15:15:00,119.48,119.51,119.46,119.47,100600.0,103.6358,103.6619,103.6185,103.6272,100600.0
2014-12-22 15:20:00,119.47,119.59,119.46,119.56,413400.0,103.6272,103.7312,103.6185,103.7052,413400.0
2014-12-22 15:25:00,119.57,119.62,119.53,119.6,604500.0,103.7139,103.7573,103.6792,103.7399,604500.0
2014-12-22 15:30:00,119.61,119.63,119.56,119.6,296700.0,103.7486,103.7659,103.7052,103.7399,296700.0
2014-12-22 15:35:00,119.59,119.61,119.52,119.56,350200.0,103.7312,103.7486,103.6705,103.7052,350200.0
2014-12-22 15:40:00,119.57,119.61,119.54,119.56,413500.0,103.7139,103.7486,103.6879,103.7052,413500.0
2014-12-22 15:45:00,119.56,119.61,119.44,119.55,596300.0,103.7052,103.7486,103.6011,103.6965,596300.0
2014-12-22 15:50:00,119.55,119.59,119.46,119.55,531400.0,103.6965,103.7312,103.6185,103.6965,531400.0
2014-12-22 15:55:00,119.56,119.7,119.52,119.69,1524300.0,103.7052,103.8267,103.6705,103.818,1524300.0
2014-12-23 09:30:00,120.44,120.44,120.02,120.03,784400.0,104.4685,104.4685,104.1042,104.1129,784400.0
2014-12-23 09:35:00,120.03,120.14,120.01,120.02,698600.0,104.1129,104.2083,104.0955,104.1042,698600.0
2014-12-23 09:40:00,120.01,120.21,120.01,120.17,610400.0,104.0955,104.269,104.0955,104.2343,610400.0
2014-12-23 09:45:00,120.17,120.19,120.0,120.09,404000.0,104.2343,104.2517,104.0869,104.1649,404000.0
2014-12-23 09:50:00,120.09,120.19,120.04,120.13,328200.0,104.1649,104.2517,104.1216,104.1996,328200.0
2014-12-23 09:55:00,120.12,120.25,120.01,120.19,323100.0,104.191,104.3037,104.0955,104.2517,323100.0
2014-12-23 10:00:00,120.2,120.29,120.13,120.29,490200.0,104.2604,104.3384,104.1996,104.3384,490200.0
2014-12-23 10:05:00,120.29,120.36,120.24,120.32,433200.0,104.3384,104.3991,104.295,104.3644,433200.0
2014-12-23 10:10:00,120.32,120.34,120.06,120.07,706600.0,104.3644,104.3818,104.1389,104.1476,706600.0
2014-12-23 10:15:00,120.06,120.13,119.99,120.04,696900.0,104.1389,104.1996,104.0782,104.1216,696900.0
2014-12-23 10:20:00,120.05,120.11,120.01,120.06,273700.0,104.1302,104.1823,104.0955,104.1389,273700.0
2014-12-23 10:25:00,120.06,120.2,120.05,120.09,488900.0,104.1389,104.2604,104.1302,104.1649,488900.0
2014-12-23 10:30:00,120.08,120.09,119.92,119.98,435000.0,104.1563,104.1649,104.0175,104.0695,435000.0
2014-12-23 10:35:00,119.97,120.05,119.83,119.85,301000.0,104.0609,104.1302,103.9394,103.9568,301000.0
2014-12-23 10:40:00,119.85,119.94,119.83,119.86,212100.0,103.9568,104.0348,103.9394,103.9654,212100.0
2014-12-23 10:45:00,119.85,119.86,119.62,119.69,470900.0,103.9568,103.9654,103.7573,103.818,470900.0
2014-12-23 10:50:00,119.69,119.85,119.63,119.82,313900.0,103.818,103.9568,103.7659,103.9307,313900.0
2014-12-23 10:55:00,119.81,119.93,119.79,119.91,229600.0,103.9221,104.0262,103.9047,104.0088,229600.0
2014-12-23 11:00:00,119.91,119.98,119.84,119.93,274300.0,104.0088,104.0695,103.9481,104.0262,274300.0
2014-12-23 11:05:00,119.93,119.98,119.89,119.91,238700.0,104.0262,104.0695,103.9915,104.0088,238700.0
2014-12-23 11:10:00,119.92,119.98,119.86,119.91,239800.0,104.0175,104.0695,103.9654,104.0088,239800.0
2014-12-23 11:15:00,119.91,120.1,119.86,120.1,309700.0,104.0088,104.1736,103.9654,104.1736,309700.0
2014-12-23 11:20:00,120.1,120.18,120.05,120.12,253900.0,104.1736,104.243,104.1302,104.191,253900.0
2014-12-23 11:25:00,120.13,120.18,120.11,120.15,153100.0,104.1996,104.243,104.1823,104.217,153100.0
2014-12-23 11:30:00,120.16,120.19,120.11,120.12,260700.0,104.2257,104.2517,104.1823,104.191,260700.0
2014-12-23 11:35:00,120.14,120.16,120.05,120.16,137800.0,104.2083,104.2257,104.1302,104.2257,137800.0
2014-12-23 11:40:00,120.16,120.17,120.07,120.09,155400.0,104.2257,104.2343,104.1476,104.1649,155400.0
2014-12-23 11:45:00,120.1,120.14,120.07,120.13,302200.0,104.1736,104.2083,104.1476,104.1996,302200.0
2014-12-23 11:50:00,120.13,120.16,120.01,120.08,222900.0,104.1996,104.2257,104.0955,104.1563,222900.0
2014-12-23 11:55:00,120.08,120.16,120.04,120.1,195300.0,104.1563,104.2257,104.1216,104.1736,195300.0
2014-12-23 12:00:00,120.1,120.15,120.04,120.06,506200.0,104.1736,104.217,104.1216,104.1389,506200.0
2014-12-23 12:05:00,120.05,120.14,120.04,120.1,284600.0,104.1302,104.2083,104.1216,104.1736,284600.0
2014-12-23 12:10:00,120.11,120.13,120.07,120.09,257600.0,104.1823,104.1996,104.1476,104.1649,257600.0
2014-12-23 12:15:00,120.1,120.15,120.06,120.13,210100.0,104.1736,104.217,104.1389,104.1996,210100.0
2014-12-23 12:20:00,120.14,120.17,120.02,120.06,405700.0,104.2083,104.2343,104.1042,104.1389,405700.0
2014-12-23 12:25:00,120.06,120.07,120.0,120.06,261800.0,104.1389,104.1476,104.0869,104.1389,261800.0
2014-12-23 12:30:00,120.05,120.05,119.94,120.01,207800.0,104.1302,104.1302,104.0348,104.0955,207800.0
2014-12-23 12:35:00,120.0,120.08,120.0,120.05,315400.0,104.0869,104.1563,104.0869,104.1302,315400.0
2014-12-23 12:40:00,120.05,120.05,119.98,120.01,205800.0,104.1302,104.1302,104.0695,104.0955,205800.0
2014-12-23 12:45:00,120.0,120.05,119.96,120.02,177200.0,104.0869,104.1302,104.0522,104.1042,177200.0
2014-12-23 12:50:00,120.01,120.05,119.97,119.98,132400.0,104.0955,104.1302,104.0609,104.0695,132400.0
2014-12-23 12:55:00,119.98,120.03,119.97,120.0,97000.0,104.0695,104.1129,104.0609,104.0869,97000.0
2014-12-23 13:00:00,120.01,120.01,119.92,119.98,173400.0,104.0955,104.0955,104.0175,104.0695,173400.0
2014-12-23 13:05:00,119.98,120.01,119.93,119.98,182000.0,104.0695,104.0955,104.0262,104.0695,182000.0
2014-12-23 13:10:00,119.98,120.08,119.97,120.08,232700.0,104.0695,104.1563,104.0609,104.1563,232700.0
2014-12-23 13:15:00,120.08,120.08,120.02,120.02,212700.0,104.1563,104.1563,104.1042,104.1042,212700.0
2014-12-23 13:20:00,120.03,120.03,119.95,119.98,146200.0,104.1129,104.1129,104.0435,104.0695,146200.0
2014-12-23 13:25:00,119.98,119.99,119.9,119.93,78100.0,104.0695,104.0782,104.0001,104.0262,78100.0
2014-12-23 13:30:00,119.93,119.96,119.87,119.93,424300.0,104.0262,104.0522,103.9741,104.0262,424300.0
2014-12-23 13:35:00,119.94,119.94,119.86,119.89,277000.0,104.0348,104.0348,103.9654,103.9915,277000.0
2014-12-23 13:40:00,119.89,120.01,119.89,120.01,400900.0,103.9915,104.0955,103.9915,104.0955,400900.0
2014-12-23 13:45:00,120.0,120.05,119.96,120.0,259300.0,104.0869,104.1302,104.0522,104.0869,259300.0
2014-12-23 13:50:00,120.01,120.05,119.97,119.99,81900.0,104.0955,104.1302,104.0609,104.0782,81900.0
2014-12-23 13:55:00,119.99,120.03,119.89,119.9,223600.0,104.0782,104.1129,103.9915,104.0001,223600.0
2014-12-23 14:00:00,119.91,119.95,119.82,119.85,349900.0,104.0088,104.0435,103.9307,103.9568,349900.0
2014-12-23 14:05:00,119.85,119.9,119.84,119.87,160900.0,103.9568,104.0001,103.9481,103.9741,160900.0
2014-12-23 14:10:00,119.87,119.92,119.85,119.87,101200.0,103.9741,104.0175,103.9568,103.9741,101200.0
2014-12-23 14:15:00,119.88,119.89,119.79,119.84,175300.0,103.9828,103.9915,103.9047,103.9481,175300.0
2014-12-23 14:20:00,119.84,119.88,119.75,119.79,228100.0,103.9481,103.9828,103.87,103.9047,228100.0
2014-12-23 14:25:00,119.8,119.84,119.76,119.78,159400.0,103.9134,103.9481,103.8787,103.896,159400.0
2014-12-23 14:30:00,119.79,119.82,119.76,119.78,185500.0,103.9047,103.9307,103.8787,103.896,185500.0
2014-12-23 14:35:00,119.78,119.79,119.71,119.77,282900.0,103.896,103.9047,103.8353,103.8874,282900.0
2014-12-23 14:40:00,119.76,119.84,119.75,119.83,159700.0,103.8787,103.9481,103.87,103.9394,159700.0
2014-12-23 14:45:00,119.82,119.83,119.78,119.83,207700.0,103.9307,103.9394,103.896,103.9394,207700.0
2014-12-23 14:50:00,119.82,119.83,119.69,119.76,224800.0,103.9307,103.9394,103.818,103.8787,224800.0
2014-12-23 14:55:00,119.75,119.77,119.71,119.74,203100.0,103.87,103.8874,103.8353,103.8614,203100.0
2014-12-23 15:00:00,119.74,119.82,119.74,119.78,189000.0,103.8614,103.9307,103.8614,103.896,189000.0
2014-12-23 15:05:00,119.79,119.84,119.75,119.76,224400.0,103.9047,103.9481,103.87,103.8787,224400.0
2014-12-23 15:10:00,119.75,119.83,119.75,119.81,145600.0,103.87,103.9394,103.87,103.9221,145600.0
2014-12-23 15:15:00,119.81,119.81,119.7,119.73,239800.0,103.9221,103.9221,103.8267,103.8527,239800.0
2014-12-23 15:20:00,119.72,119.73,119.51,119.55,356900.0,103.844,103.8527,103.6619,103.6965,356900.0
2014-12-23 15:25:00,119.55,119.58,119.51,119.54,238800.0,103.6965,103.7226,103.6619,103.6879,238800.0
2014-12-23 15:30:00,119.54,119.57,119.45,119.5,344500.0,103.6879,103.7139,103.6098,103.6532,344500.0
2014-12-23 15:35:00,119.51,119.6,119.46,119.56,355700.0,103.6619,103.7399,103.6185,103.7052,355700.0
2014-12-23 15:40:00,119.56,119.64,119.55,119.63,338500.0,103.7052,103.7746,103.6965,103.7659,338500.0
2014-12-23 15:45:00,119.63,119.73,119.6,119.7,647200.0,103.7659,103.8527,103.7399,103.8267,647200.0
2014-12-23 15:50:00,119.7,119.83,119.69,119.82,554600.0,103.8267,103.9394,103.818,103.9307,554600.0
2014-12-23 15:55:00,119.83,119.86,119.74,119.82,1084400.0,103.9394,103.9654,103.8614,103.9307,1084400.0
2014-12-24 09:30:00,119.64,119.68,119.37,119.55,474100.0,104.1602,104.1951,103.9252,104.0819,474100.0
2014-12-24 09:35:00,119.55,119.68,119.4,119.46,354100.0,104.0819,104.1951,103.9513,104.0035,354100.0
2014-12-24 09:40:00,119.46,119.49,119.27,119.27,331500.0,104.0035,104.0296,103.8381,103.8381,331500.0
2014-12-24 09:45:00,119.27,119.66,119.26,119.63,490300.0,103.8381,104.1776,103.8294,104.1515,490300.0
2014-12-24 09:50:00,119.64,119.73,119.57,119.71,434500.0,104.1602,104.2386,104.0993,104.2212,434500.0
2014-12-24 09:55:00,119.7,119.79,119.66,119.74,387300.0,104.2125,104.2908,104.1776,104.2473,387300.0
2014-12-24 10:00:00,119.75,119.87,119.73,119.73,329900.0,104.256,104.3605,104.2386,104.2386,329900.0
2014-12-24 10:05:00,119.74,119.8,119.69,119.72,323600.0,104.2473,104.2995,104.2038,104.2299,323600.0
2014-12-24 10:10:00,119.72,119.77,119.7,119.74,171000.0,104.2299,104.2734,104.2125,104.2473,171000.0
2014-12-24 10:15:00,119.74,119.82,119.67,119.78,377500.0,104.2473,104.3169,104.1863,104.2821,377500.0
2014-12-24 10:20:00,119.78,119.86,119.78,119.85,247800.0,104.2821,104.3518,104.2821,104.3431,247800.0
2014-12-24 10:25:00,119.84,119.95,119.84,119.94,292400.0,104.3343,104.4301,104.3343,104.4214,292400.0
2014-12-24 10:30:00,119.94,120.0,119.92,119.98,381500.0,104.4214,104.4736,104.404,104.4562,381500.0
2014-12-24 10:35:00,119.99,120.02,119.96,120.0,459000.0,104.4649,104.4911,104.4388,104.4736,459000.0
2014-12-24 10:40:00,120.0,120.07,120.0,120.03,273000.0,104.4736,104.5346,104.4736,104.4998,273000.0
2014-12-24 10:45:00,120.04,120.04,119.95,119.95,371200.0,104.5085,104.5085,104.4301,104.4301,371200.0
2014-12-24 10:50:00,119.96,119.97,119.86,119.92,237000.0,104.4388,104.4475,104.3518,104.404,237000.0
2014-12-24 10:55:00,119.92,119.92,119.85,119.88,253800.0,104.404,104.404,104.3431,104.3692,253800.0
2014-12-24 11:00:00,119.88,119.99,119.88,119.98,197800.0,104.3692,104.4649,104.3692,104.4562,197800.0
2014-12-24 11:05:00,119.98,119.99,119.89,119.93,344300.0,104.4562,104.4649,104.3779,104.4127,344300.0
2014-12-24 11:10:00,119.92,119.93,119.83,119.84,232400.0,104.404,104.4127,104.3256,104.3343,232400.0
2014-12-24 11:15:00,119.84,119.91,119.84,119.89,217000.0,104.3343,104.3953,104.3343,104.3779,217000.0
2014-12-24 11:20:00,119.89,119.9,119.86,119.87,269000.0,104.3779,104.3866,104.3518,104.3605,269000.0
2014-12-24 11:25:00,119.87,119.97,119.87,119.95,336900.0,104.3605,104.4475,104.3605,104.4301,336900.0
2014-12-24 11:30:00,119.95,119.99,119.9,119.93,310400.0,104.4301,104.4649,104.3866,104.4127,310400.0
2014-12-24 11:35:00,119.93,119.94,119.83,119.88,189900.0,104.4127,104.4214,104.3256,104.3692,189900.0
2014-12-24 11:40:00,119.88,119.91,119.84,119.91,225100.0,104.3692,104.3953,104.3343,104.3953,225100.0
2014-12-24 11:45:00,119.9,119.95,119.9,119.94,142500.0,104.3866,104.4301,104.3866,104.4214,142500.0
2014-12-24 11:50:00,119.94,119.94,119.89,119.94,195500.0,104.4214,104.4214,104.3779,104.4214,195500.0
2014-12-24 11:55:00,119.94,119.99,119.93,119.95,143600.0,104.4214,104.4649,104.4127,104.4301,143600.0
2014-12-24 12:00:00,119.95,119.96,119.89,119.93,189000.0,104.4301,104.4388,104.3779,104.4127,189000.0
2014-12-24 12:05:00,119.93,119.99,119.9,119.97,210900.0,104.4127,104.4649,104.3866,104.4475,210900.0
2014-12-24 12:10:00,119.97,120.03,119.96,119.99,346700.0,104.4475,104.4998,104.4388,104.4649,346700.0
2014-12-24 12:15:00,119.99,120.01,119.96,119.97,188700.0,104.4649,104.4824,104.4388,104.4475,188700.0
2014-12-24 12:20:00,119.97,119.98,119.91,119.93,127200.0,104.4475,104.4562,104.3953,104.4127,127200.0
2014-12-24 12:25:00,119.93,119.96,119.89,119.9,186800.0,104.4127,104.4388,104.3779,104.3866,186800.0
2014-12-24 12:30:00,119.89,119.92,119.88,119.91,127600.0,104.3779,104.404,104.3692,104.3953,127600.0
2014-12-24 12:35:00,119.91,119.95,119.87,119.94,308900.0,104.3953,104.4301,104.3605,104.4214,308900.0
2014-12-24 12:40:00,119.94,119.98,119.93,119.93,217000.0,104.4214,104.4562,104.4127,104.4127,217000.0
2014-12-24 12:45:00,119.93,119.97,119.91,119.93,285700.0,104.4127,104.4475,104.3953,104.4127,285700.0
2014-12-24 12:50:00,119.92,119.93,119.75,119.77,639400.0,104.404,104.4127,104.256,104.2734,639400.0
2014-12-24 12:55:00,119.78,119.88,119.71,119.75,865100.0,104.2821,104.3692,104.2212,104.256,865100.0
2014-12-26 09:30:00,120.13,120.17,120.07,120.13,440700.0,104.5868,104.6217,104.5346,104.5868,440700.0
2014-12-26 09:35:00,120.13,120.4,120.13,120.34,397100.0,104.5868,104.8219,104.5868,104.7697,397100.0
2014-12-26 09:40:00,120.34,120.41,120.26,120.35,538300.0,104.7697,104.8306,104.7,104.7784,538300.0
2014-12-26 09:45:00,120.35,120.51,120.33,120.5,577700.0,104.7784,104.9177,104.761,104.909,577700.0
2014-12-26 09:50:00,120.5,120.55,120.45,120.48,362800.0,104.909,104.9525,104.8654,104.8915,362800.0
2014-12-26 09:55:00,120.48,120.48,120.38,120.45,303400.0,104.8915,104.8915,104.8045,104.8654,303400.0
2014-12-26 10:00:00,120.45,120.53,120.45,120.52,206200.0,104.8654,104.9351,104.8654,104.9264,206200.0
2014-12-26 10:05:00,120.52,120.53,120.44,120.51,244000.0,104.9264,104.9351,104.8567,104.9177,244000.0
2014-12-26 10:10:00,120.51,120.61,120.51,120.53,303700.0,104.9177,105.0047,104.9177,104.9351,303700.0
2014-12-26 10:15:00,120.53,120.55,120.48,120.51,136500.0,104.9351,104.9525,104.8915,104.9177,136500.0
2014-12-26 10:20:00,120.5,120.52,120.48,120.5,145100.0,104.909,104.9264,104.8915,104.909,145100.0
2014-12-26 10:25:00,120.5,120.52,120.46,120.47,158200.0,104.909,104.9264,104.8741,104.8828,158200.0
2014-12-26 10:30:00,120.48,120.53,120.47,120.49,96900.0,104.8915,104.9351,104.8828,104.9002,96900.0
2014-12-26 10:35:00,120.49,120.5,120.44,120.44,229000.0,104.9002,104.909,104.8567,104.8567,229000.0
2014-12-26 10:40:00,120.44,120.52,120.39,120.52,164200.0,104.8567,104.9264,104.8132,104.9264,164200.0
2014-12-26 10:45:00,120.52,120.61,120.51,120.54,175000.0,104.9264,105.0047,104.9177,104.9438,175000.0
2014-12-26 10:50:00,120.54,120.55,120.5,120.55,86000.0,104.9438,104.9525,104.909,104.9525,86000.0
2014-12-26 10:55:00,120.54,120.59,120.52,120.59,89000.0,104.9438,104.9873,104.9264,104.9873,89000.0
2014-12-26 11:00:00,120.59,120.61,120.57,120.6,98700.0,104.9873,105.0047,104.9699,104.996,98700.0
2014-12-26 11:05:00,120.6,120.66,120.6,120.62,124800.0,104.996,105.0483,104.996,105.0134,124800.0
2014-12-26 11:10:00,120.63,120.65,120.59,120.61,97100.0,105.0221,105.0395,104.9873,105.0047,97100.0
2014-12-26 11:15:00,120.61,120.61,120.58,120.61,112100.0,105.0047,105.0047,104.9786,105.0047,112100.0
2014-12-26 11:20:00,120.61,120.63,120.59,120.62,87100.0,105.0047,105.0221,104.9873,105.0134,87100.0
2014-12-26 11:25:00,120.62,120.65,120.6,120.63,51000.0,105.0134,105.0395,104.996,105.0221,51000.0
2014-12-26 11:30:00,120.63,120.66,120.6,120.66,89900.0,105.0221,105.0483,104.996,105.0483,89900.0
2014-12-26 11:35:00,120.66,120.68,120.64,120.66,134200.0,105.0483,105.0657,105.0308,105.0483,134200.0
2014-12-26 11:40:00,120.66,120.66,120.58,120.59,75500.0,105.0483,105.0483,104.9786,104.9873,75500.0
2014-12-26 11:45:00,120.6,120.62,120.58,120.61,79400.0,104.996,105.0134,104.9786,105.0047,79400.0
2014-12-26 11:50:00,120.61,120.62,120.6,120.62,112000.0,105.0047,105.0134,104.996,105.0134,112000.0
2014-12-26 11:55:00,120.62,120.64,120.6,120.62,77700.0,105.0134,105.0308,104.996,105.0134,77700.0
2014-12-26 12:00:00,120.62,120.63,120.59,120.6,103300.0,105.0134,105.0221,104.9873,104.996,103300.0
2014-12-26 12:05:00,120.59,120.6,120.5,120.51,106300.0,104.9873,104.996,104.909,104.9177,106300.0
2014-12-26 12:10:00,120.51,120.53,120.45,120.53,133600.0,104.9177,104.9351,104.8654,104.9351,133600.0
2014-12-26 12:15:00,120.53,120.58,120.51,120.54,91500.0,104.9351,104.9786,104.9177,104.9438,91500.0
2014-12-26 12:20:00,120.54,120.64,120.54,120.63,404000.0,104.9438,105.0308,104.9438,105.0221,404000.0
2014-12-26 12:25:00,120.64,120.65,120.57,120.59,77600.0,105.0308,105.0395,104.9699,104.9873,77600.0
2014-12-26 12:30:00,120.59,120.63,120.55,120.56,134700.0,104.9873,105.0221,104.9525,104.9612,134700.0
2014-12-26 12:35:00,120.56,120.57,120.49,120.51,233500.0,104.9612,104.9699,104.9002,104.9177,233500.0
2014-12-26 12:40:00,120.52,120.54,120.49,120.5,300100.0,104.9264,104.9438,104.9002,104.909,300100.0
2014-12-26 12:45:00,120.5,120.57,120.49,120.57,102300.0,104.909,104.9699,104.9002,104.9699,102300.0
2014-12-26 12:50:00,120.57,120.6,120.51,120.56,134200.0,104.9699,104.996,104.9177,104.9612,134200.0
2014-12-26 12:55:00,120.56,120.56,120.52,120.55,47200.0,104.9612,104.9612,104.9264,104.9525,47200.0
2014-12-26 13:00:00,120.55,120.62,120.54,120.55,130500.0,104.9525,105.0134,104.9438,104.9525,130500.0
2014-12-26 13:05:00,120.56,120.56,120.47,120.53,133800.0,104.9612,104.9612,104.8828,104.9351,133800.0
2014-12-26 13:10:00,120.53,120.59,120.52,120.58,78900.0,104.9351,104.9873,104.9264,104.9786,78900.0
2014-12-26 13:15:00,120.59,120.63,120.58,120.62,132500.0,104.9873,105.0221,104.9786,105.0134,132500.0
2014-12-26 13:20:00,120.61,120.68,120.61,120.67,141500.0,105.0047,105.0657,105.0047,105.057,141500.0
2014-12-26 13:25:00,120.66,120.67,120.59,120.6,100300.0,105.0483,105.057,104.9873,104.996,100300.0
2014-12-26 13:30:00,120.6,120.62,120.58,120.62,72400.0,104.996,105.0134,104.9786,105.0134,72400.0
2014-12-26 13:35:00,120.62,120.73,120.61,120.72,181100.0,105.0134,105.1092,105.0047,105.1005,181100.0
2014-12-26 13:40:00,120.72,120.76,120.71,120.73,212500.0,105.1005,105.1353,105.0918,105.1092,212500.0
2014-12-26 13:45:00,120.74,120.77,120.69,120.72,152700.0,105.1179,105.144,105.0744,105.1005,152700.0
2014-12-26 13:50:00,120.72,120.78,120.71,120.77,126200.0,105.1005,105.1527,105.0918,105.144,126200.0
2014-12-26 13:55:00,120.77,120.78,120.73,120.76,122400.0,105.144,105.1527,105.1092,105.1353,122400.0
2014-12-26 14:00:00,120.76,120.78,120.73,120.77,106200.0,105.1353,105.1527,105.1092,105.144,106200.0
2014-12-26 14:05:00,120.77,120.81,120.76,120.79,136500.0,105.144,105.1788,105.1353,105.1614,136500.0
2014-12-26 14:10:00,120.78,120.81,120.78,120.8,83900.0,105.1527,105.1788,105.1527,105.1701,83900.0
2014-12-26 14:15:00,120.8,120.8,120.77,120.78,113100.0,105.1701,105.1701,105.144,105.1527,113100.0
2014-12-26 14:20:00,120.78,120.8,120.75,120.77,207200.0,105.1527,105.1701,105.1266,105.144,207200.0
2014-12-26 14:25:00,120.75,120.81,120.74,120.81,137600.0,105.1266,105.1788,105.1179,105.1788,137600.0
2014-12-26 14:30:00,120.8,120.81,120.79,120.8,70200.0,105.1701,105.1788,105.1614,105.1701,70200.0
2014-12-26 14:35:00,120.81,120.81,120.77,120.8,137000.0,105.1788,105.1788,105.144,105.1701,137000.0
2014-12-26 14:40:00,120.8,120.81,120.77,120.78,67100.0,105.1701,105.1788,105.144,105.1527,67100.0
2014-12-26 14:45:00,120.77,120.8,120.76,120.78,104400.0,105.144,105.1701,105.1353,105.1527,104400.0
2014-12-26 14:50:00,120.78,120.8,120.77,120.79,102900.0,105.1527,105.1701,105.144,105.1614,102900.0
2014-12-26 14:55:00,120.78,120.8,120.76,120.78,139600.0,105.1527,105.1701,105.1353,105.1527,139600.0
2014-12-26 15:00:00,120.77,120.79,120.75,120.76,101300.0,105.144,105.1614,105.1266,105.1353,101300.0
2014-12-26 15:05:00,120.77,120.79,120.75,120.77,107600.0,105.144,105.1614,105.1266,105.144,107600.0
2014-12-26 15:10:00,120.76,120.81,120.75,120.81,177800.0,105.1353,105.1788,105.1266,105.1788,177800.0
2014-12-26 15:15:00,120.81,120.83,120.79,120.83,95100.0,105.1788,105.1963,105.1614,105.1963,95100.0
2014-12-26 15:20:00,120.83,120.83,120.76,120.77,216700.0,105.1963,105.1963,105.1353,105.144,216700.0
2014-12-26 15:25:00,120.77,120.79,120.76,120.77,109900.0,105.144,105.1614,105.1353,105.144,109900.0
2014-12-26 15:30:00,120.77,120.77,120.69,120.7,231700.0,105.144,105.144,105.0744,105.0831,231700.0
2014-12-26 15:35:00,120.7,120.75,120.67,120.73,172800.0,105.0831,105.1266,105.057,105.1092,172800.0
2014-12-26 15:40:00,120.73,120.78,120.69,120.7,179400.0,105.1092,105.1527,105.0744,105.0831,179400.0
2014-12-26 15:45:00,120.7,120.73,120.63,120.65,340000.0,105.0831,105.1092,105.0221,105.0395,340000.0
2014-12-26 15:50:00,120.65,120.66,120.43,120.44,572200.0,105.0395,105.0483,104.848,104.8567,572200.0
2014-12-26 15:55:00,120.44,120.64,120.43,120.53,800100.0,104.8567,105.0308,104.848,104.9351,800100.0
2014-12-29 09:30:00,120.62,121.0,120.61,120.96,1125800.0,105.0134,105.3443,105.0047,105.3094,1125800.0
2014-12-29 09:35:00,120.96,121.22,120.86,121.15,829600.0,105.3094,105.5358,105.2224,105.4749,829600.0
2014-12-29 09:40:00,121.15,121.38,121.15,121.3,965200.0,105.4749,105.6751,105.4749,105.6054,965200.0
2014-12-29 09:45:00,121.3,121.35,121.22,121.31,943800.0,105.6054,105.649,105.5358,105.6142,943800.0
2014-12-29 09:50:00,121.29,121.35,121.21,121.23,501600.0,105.5967,105.649,105.5271,105.5445,501600.0
2014-12-29 09:55:00,121.22,121.23,121.12,121.18,439500.0,105.5358,105.5445,105.4487,105.501,439500.0
2014-12-29 10:00:00,121.19,121.22,121.06,121.12,292200.0,105.5097,105.5358,105.3965,105.4487,292200.0
2014-12-29 10:05:00,121.13,121.27,121.1,121.21,388500.0,105.4574,105.5793,105.4313,105.5271,388500.0
2014-12-29 10:10:00,121.22,121.34,121.21,121.32,309200.0,105.5358,105.6403,105.5271,105.6229,309200.0
2014-12-29 10:15:00,121.32,121.33,121.14,121.14,378900.0,105.6229,105.6316,105.4661,105.4661,378900.0
2014-12-29 10:20:00,121.16,121.21,120.98,120.98,252300.0,105.4836,105.5271,105.3268,105.3268,252300.0
2014-12-29 10:25:00,120.98,121.04,120.9,120.97,264500.0,105.3268,105.3791,105.2572,105.3181,264500.0
2014-12-29 10:30:00,120.98,121.02,120.9,120.96,307100.0,105.3268,105.3617,105.2572,105.3094,307100.0
2014-12-29 10:35:00,120.96,121.06,120.93,120.97,532200.0,105.3094,105.3965,105.2833,105.3181,532200.0
2014-12-29 10:40:00,120.97,120.98,120.86,120.93,356600.0,105.3181,105.3268,105.2224,105.2833,356600.0
2014-12-29 10:45:00,120.94,120.94,120.89,120.91,153200.0,105.292,105.292,105.2485,105.2659,153200.0
2014-12-29 10:50:00,120.92,121.06,120.91,121.06,363900.0,105.2746,105.3965,105.2659,105.3965,363900.0
2014-12-29 10:55:00,121.07,121.12,121.02,121.08,190600.0,105.4052,105.4487,105.3617,105.4139,190600.0
2014-12-29 11:00:00,121.07,121.1,121.03,121.09,208500.0,105.4052,105.4313,105.3704,105.4226,208500.0
2014-12-29 11:05:00,121.08,121.11,121.04,121.11,140500.0,105.4139,105.44,105.3791,105.44,140500.0
2014-12-29 11:10:00,121.1,121.15,121.06,121.06,137200.0,105.4313,105.4749,105.3965,105.3965,137200.0
2014-12-29 11:15:00,121.06,121.06,120.93,120.97,271100.0,105.3965,105.3965,105.2833,105.3181,271100.0
2014-12-29 11:20:00,120.98,121.01,120.94,121.0,136500.0,105.3268,105.353,105.292,105.3443,136500.0
2014-12-29 11:25:00,121.0,121.0,120.95,120.98,121800.0,105.3443,105.3443,105.3007,105.3268,121800.0
2014-12-29 11:30:00,120.98,120.99,120.95,120.98,94400.0,105.3268,105.3356,105.3007,105.3268,94400.0
2014-12-29 11:35:00,120.97,120.99,120.96,120.98,182700.0,105.3181,105.3356,105.3094,105.3268,182700.0
2014-12-29 11:40:00,120.98,120.99,120.95,120.95,182300.0,105.3268,105.3356,105.3007,105.3007,182300.0
2014-12-29 11:45:00,120.96,121.07,120.95,121.05,160900.0,105.3094,105.4052,105.3007,105.3878,160900.0
2014-12-29 11:50:00,121.05,121.08,120.98,120.99,299100.0,105.3878,105.4139,105.3268,105.3356,299100.0
2014-12-29 11:55:00,120.99,121.01,120.93,121.0,188100.0,105.3356,105.353,105.2833,105.3443,188100.0
2014-12-29 12:00:00,121.0,121.08,121.0,121.05,228600.0,105.3443,105.4139,105.3443,105.3878,228600.0
2014-12-29 12:05:00,121.05,121.08,121.01,121.06,268100.0,105.3878,105.4139,105.353,105.3965,268100.0
2014-12-29 12:10:00,121.07,121.11,121.06,121.08,159400.0,105.4052,105.44,105.3965,105.4139,159400.0
2014-12-29 12:15:00,121.08,121.11,121.0,121.02,283900.0,105.4139,105.44,105.3443,105.3617,283900.0
2014-12-29 12:20:00,121.02,121.07,121.01,121.05,64400.0,105.3617,105.4052,105.353,105.3878,64400.0
2014-12-29 12:25:00,121.05,121.06,120.97,120.98,107100.0,105.3878,105.3965,105.3181,105.3268,107100.0
2014-12-29 12:30:00,120.98,121.04,120.97,121.01,85700.0,105.3268,105.3791,105.3181,105.353,85700.0
2014-12-29 12:35:00,121.02,121.07,120.99,121.07,77600.0,105.3617,105.4052,105.3356,105.4052,77600.0
2014-12-29 12:40:00,121.08,121.09,121.0,121.07,145000.0,105.4139,105.4226,105.3443,105.4052,145000.0
2014-12-29 12:45:00,121.06,121.09,121.02,121.08,119700.0,105.3965,105.4226,105.3617,105.4139,119700.0
2014-12-29 12:50:00,121.08,121.14,121.07,121.12,247100.0,105.4139,105.4661,105.4052,105.4487,247100.0
2014-12-29 12:55:00,121.11,121.12,121.05,121.06,132700.0,105.44,105.4487,105.3878,105.3965,132700.0
2014-12-29 13:00:00,121.06,121.08,121.0,121.05,115900.0,105.3965,105.4139,105.3443,105.3878,115900.0
2014-12-29 13:05:00,121.05,121.11,121.04,121.06,188100.0,105.3878,105.44,105.3791,105.3965,188100.0
2014-12-29 13:10:00,121.06,121.07,120.99,121.04,115100.0,105.3965,105.4052,105.3356,105.3791,115100.0
2014-12-29 13:15:00,121.04,121.1,121.04,121.05,86200.0,105.3791,105.4313,105.3791,105.3878,86200.0
2014-12-29 13:20:00,121.04,121.09,121.02,121.02,137500.0,105.3791,105.4226,105.3617,105.3617,137500.0
2014-12-29 13:25:00,121.02,121.08,121.02,121.03,118600.0,105.3617,105.4139,105.3617,105.3704,118600.0
2014-12-29 13:30:00,121.03,121.06,120.99,120.99,107100.0,105.3704,105.3965,105.3356,105.3356,107100.0
2014-12-29 13:35:00,120.98,121.0,120.92,120.95,127900.0,105.3268,105.3443,105.2746,105.3007,127900.0
2014-12-29 13:40:00,120.96,120.99,120.94,120.97,134200.0,105.3094,105.3356,105.292,105.3181,134200.0
2014-12-29 13:45:00,120.97,120.99,120.91,120.92,164100.0,105.3181,105.3356,105.2659,105.2746,164100.0
2014-12-29 13:50:00,120.92,120.92,120.85,120.86,196200.0,105.2746,105.2746,105.2137,105.2224,196200.0
2014-12-29 13:55:00,120.87,120.9,120.83,120.9,188300.0,105.2311,105.2572,105.1963,105.2572,188300.0
2014-12-29 14:00:00,120.9,120.9,120.83,120.87,143800.0,105.2572,105.2572,105.1963,105.2311,143800.0
2014-12-29 14:05:00,120.88,120.89,120.83,120.85,96300.0,105.2398,105.2485,105.1963,105.2137,96300.0
2014-12-29 14:10:00,120.84,120.84,120.81,120.82,115300.0,105.205,105.205,105.1788,105.1876,115300.0
2014-12-29 14:15:00,120.83,120.83,120.78,120.79,138400.0,105.1963,105.1963,105.1527,105.1614,138400.0
2014-12-29 14:20:00,120.79,120.91,120.75,120.89,213200.0,105.1614,105.2659,105.1266,105.2485,213200.0
2014-12-29 14:25:00,120.9,120.93,120.87,120.92,177700.0,105.2572,105.2833,105.2311,105.2746,177700.0
2014-12-29 14:30:00,120.93,120.95,120.91,120.92,135400.0,105.2833,105.3007,105.2659,105.2746,135400.0
2014-12-29 14:35:00,120.92,120.95,120.9,120.94,97500.0,105.2746,105.3007,105.2572,105.292,97500.0
2014-12-29 14:40:00,120.94,120.98,120.93,120.97,538400.0,105.292,105.3268,105.2833,105.3181,538400.0
2014-12-29 14:45:00,120.97,121.0,120.95,120.95,145200.0,105.3181,105.3443,105.3007,105.3007,145200.0
2014-12-29 14:50:00,120.96,120.96,120.88,120.9,111900.0,105.3094,105.3094,105.2398,105.2572,111900.0
2014-12-29 14:55:00,120.9,120.95,120.9,120.95,78500.0,105.2572,105.3007,105.2572,105.3007,78500.0
2014-12-29 15:00:00,120.95,120.96,120.89,120.91,129100.0,105.3007,105.3094,105.2485,105.2659,129100.0
2014-12-29 15:05:00,120.91,120.99,120.87,120.98,144300.0,105.2659,105.3356,105.2311,105.3268,144300.0
2014-12-29 15:10:00,120.98,120.99,120.91,120.92,221700.0,105.3268,105.3356,105.2659,105.2746,221700.0
2014-12-29 15:15:00,120.92,120.97,120.89,120.97,140500.0,105.2746,105.3181,105.2485,105.3181,140500.0
2014-12-29 15:20:00,120.97,120.98,120.92,120.92,141900.0,105.3181,105.3268,105.2746,105.2746,141900.0
2014-12-29 15:25:00,120.92,120.93,120.82,120.84,261100.0,105.2746,105.2833,105.1876,105.205,261100.0
2014-12-29 15:30:00,120.84,120.87,120.82,120.84,176500.0,105.205,105.2311,105.1876,105.205,176500.0
2014-12-29 15:35:00,120.85,120.96,120.84,120.95,179500.0,105.2137,105.3094,105.205,105.3007,179500.0
2014-12-29 15:40:00,120.95,121.1,120.94,121.1,340500.0,105.3007,105.4313,105.292,105.4313,340500.0
2014-12-29 15:45:00,121.1,121.12,121.01,121.01,357700.0,105.4313,105.4487,105.353,105.353,357700.0
2014-12-29 15:50:00,121.02,121.09,121.0,121.04,387300.0,105.3617,105.4226,105.3443,105.3791,387300.0
2014-12-29 15:55:00,121.05,121.07,121.01,121.06,801200.0,105.3878,105.4052,105.353,105.3965,801200.0
2014-12-30 09:30:00,120.79,121.04,120.72,120.98,724400.0,105.1614,105.3791,105.1005,105.3268,724400.0
2014-12-30 09:35:00,120.99,121.24,120.99,121.06,681400.0,105.3356,105.5532,105.3356,105.3965,681400.0
2014-12-30 09:40:00,121.06,121.16,121.03,121.1,248800.0,105.3965,105.4836,105.3704,105.4313,248800.0
2014-12-30 09:45:00,121.11,121.12,121.03,121.07,391300.0,105.44,105.4487,105.3704,105.4052,391300.0
2014-12-30 09:50:00,121.05,121.12,121.0,121.04,278000.0,105.3878,105.4487,105.3443,105.3791,278000.0
2014-12-30 09:55:00,121.03,121.05,120.8,120.88,454900.0,105.3704,105.3878,105.1701,105.2398,454900.0
2014-12-30 10:00:00,120.9,120.92,120.7,120.76,284900.0,105.2572,105.2746,105.0831,105.1353,284900.0
2014-12-30 10:05:00,120.77,120.8,120.49,120.77,800000.0,105.144,105.1701,104.9002,105.144,800000.0
2014-12-30 10:10:00,120.78,120.87,120.73,120.84,311800.0,105.1527,105.2311,105.1092,105.205,311800.0
2014-12-30 10:15:00,120.84,120.96,120.84,120.92,364700.0,105.205,105.3094,105.205,105.2746,364700.0
2014-12-30 10:20:00,120.92,120.95,120.85,120.89,225000.0,105.2746,105.3007,105.2137,105.2485,225000.0
2014-12-30 10:25:00,120.9,121.0,120.86,120.86,165100.0,105.2572,105.3443,105.2224,105.2224,165100.0
2014-12-30 10:30:00,120.87,120.88,120.75,120.84,191900.0,105.2311,105.2398,105.1266,105.205,191900.0
2014-12-30 10:35:00,120.84,120.88,120.76,120.8,270300.0,105.205,105.2398,105.1353,105.1701,270300.0
2014-12-30 10:40:00,120.79,120.89,120.73,120.86,118500.0,105.1614,105.2485,105.1092,105.2224,118500.0
2014-12-30 10:45:00,120.87,120.92,120.81,120.92,161300.0,105.2311,105.2746,105.1788,105.2746,161300.0
2014-12-30 10:50:00,120.91,120.95,120.85,120.88,123700.0,105.2659,105.3007,105.2137,105.2398,123700.0
2014-12-30 10:55:00,120.88,120.96,120.88,120.89,139000.0,105.2398,105.3094,105.2398,105.2485,139000.0
2014-12-30 11:00:00,120.89,120.92,120.81,120.86,314700.0,105.2485,105.2746,105.1788,105.2224,314700.0
2014-12-30 11:05:00,120.85,120.88,120.77,120.8,105800.0,105.2137,105.2398,105.144,105.1701,105800.0
2014-12-30 11:10:00,120.8,120.8,120.63,120.67,362600.0,105.1701,105.1701,105.0221,105.057,362600.0
2014-12-30 11:15:00,120.66,120.86,120.65,120.82,240200.0,105.0483,105.2224,105.0395,105.1876,240200.0
2014-12-30 11:20:00,120.82,120.84,120.75,120.79,312500.0,105.1876,105.205,105.1266,105.1614,312500.0
2014-12-30 11:25:00,120.79,120.84,120.74,120.76,84200.0,105.1614,105.205,105.1179,105.1353,84200.0
2014-12-30 11:30:00,120.75,120.77,120.71,120.72,65000.0,105.1266,105.144,105.0918,105.1005,65000.0
2014-12-30 11:35:00,120.72,120.84,120.71,120.77,161500.0,105.1005,105.205,105.0918,105.144,161500.0
2014-12-30 11:40:00,120.77,120.82,120.77,120.79,148000.0,105.144,105.1876,105.144,105.1614,148000.0
2014-12-30 11:45:00,120.79,120.91,120.78,120.9,187000.0,105.1614,105.2659,105.1527,105.2572,187000.0
2014-12-30 11:50:00,120.9,120.93,120.86,120.88,67200.0,105.2572,105.2833,105.2224,105.2398,67200.0
2014-12-30 11:55:00,120.88,120.9,120.83,120.84,79200.0,105.2398,105.2572,105.1963,105.205,79200.0
2014-12-30 12:00:00,120.84,120.96,120.84,120.93,135900.0,105.205,105.3094,105.205,105.2833,135900.0
2014-12-30 12:05:00,120.93,120.93,120.85,120.86,123500.0,105.2833,105.2833,105.2137,105.2224,123500.0
2014-12-30 12:10:00,120.87,120.88,120.81,120.87,62700.0,105.2311,105.2398,105.1788,105.2311,62700.0
2014-12-30 12:15:00,120.86,120.9,120.84,120.85,59000.0,105.2224,105.2572,105.205,105.2137,59000.0
2014-12-30 12:20:00,120.84,120.85,120.76,120.82,182700.0,105.205,105.2137,105.1353,105.1876,182700.0
2014-12-30 12:25:00,120.82,120.85,120.77,120.78,213900.0,105.1876,105.2137,105.144,105.1527,213900.0
2014-12-30 12:30:00,120.77,120.8,120.73,120.73,132300.0,105.144,105.1701,105.1092,105.1092,132300.0
2014-12-30 12:35:00,120.73,120.74,120.69,120.7,376400.0,105.1092,105.1179,105.0744,105.0831,376400.0
2014-12-30 12:40:00,120.7,120.71,120.62,120.67,103600.0,105.0831,105.0918,105.0134,105.057,103600.0
2014-12-30 12:45:00,120.66,120.68,120.61,120.68,61200.0,105.0483,105.0657,105.0047,105.0657,61200.0
2014-12-30 12:50:00,120.68,120.72,120.68,120.7,99300.0,105.0657,105.1005,105.0657,105.0831,99300.0
2014-12-30 12:55:00,120.69,120.74,120.67,120.72,193300.0,105.0744,105.1179,105.057,105.1005,193300.0
2014-12-30 13:00:00,120.71,120.75,120.67,120.74,124400.0,105.0918,105.1266,105.057,105.1179,124400.0
2014-12-30 13:05:00,120.74,120.74,120.67,120.74,103300.0,105.1179,105.1179,105.057,105.1179,103300.0
2014-12-30 13:10:00,120.73,120.8,120.72,120.79,169800.0,105.1092,105.1701,105.1005,105.1614,169800.0
2014-12-30 13:15:00,120.79,120.81,120.72,120.72,100500.0,105.1614,105.1788,105.1005,105.1005,100500.0
2014-12-30 13:20:00,120.72,120.76,120.66,120.68,129500.0,105.1005,105.1353,105.0483,105.0657,129500.0
2014-12-30 13:25:00,120.67,120.69,120.58,120.59,129800.0,105.057,105.0744,104.9786,104.9873,129800.0
2014-12-30 13:30:00,120.59,120.63,120.55,120.56,177200.0,104.9873,105.0221,104.9525,104.9612,177200.0
2014-12-30 13:35:00,120.56,120.57,120.5,120.52,105700.0,104.9612,104.9699,104.909,104.9264,105700.0
2014-12-30 13:40:00,120.52,120.52,120.32,120.44,615600.0,104.9264,104.9264,104.7522,104.8567,615600.0
2014-12-30 13:45:00,120.43,120.48,120.35,120.48,187000.0,104.848,104.8915,104.7784,104.8915,187000.0
2014-12-30 13:50:00,120.48,120.49,120.41,120.43,163300.0,104.8915,104.9002,104.8306,104.848,163300.0
2014-12-30 13:55:00,120.42,120.47,120.37,120.37,191200.0,104.8393,104.8828,104.7958,104.7958,191200.0
2014-12-30 14:00:00,120.37,120.38,120.32,120.38,230400.0,104.7958,104.8045,104.7522,104.8045,230400.0
2014-12-30 14:05:00,120.37,120.45,120.37,120.4,155900.0,104.7958,104.8654,104.7958,104.8219,155900.0
2014-12-30 14:10:00,120.4,120.46,120.39,120.45,112100.0,104.8219,104.8741,104.8132,104.8654,112100.0
2014-12-30 14:15:00,120.45,120.45,120.38,120.41,516400.0,104.8654,104.8654,104.8045,104.8306,516400.0
2014-12-30 14:20:00,120.42,120.45,120.4,120.41,141500.0,104.8393,104.8654,104.8219,104.8306,141500.0
2014-12-30 14:25:00,120.41,120.43,120.38,120.42,156200.0,104.8306,104.848,104.8045,104.8393,156200.0
2014-12-30 14:30:00,120.43,120.5,120.42,120.46,100700.0,104.848,104.909,104.8393,104.8741,100700.0
2014-12-30 14:35:00,120.46,120.62,120.45,120.62,367600.0,104.8741,105.0134,104.8654,105.0134,367600.0
2014-12-30 14:40:00,120.63,120.67,120.6,120.62,169900.0,105.0221,105.057,104.996,105.0134,169900.0
2014-12-30 14:45:00,120.61,120.69,120.6,120.66,206400.0,105.0047,105.0744,104.996,105.0483,206400.0
2014-12-30 14:50:00,120.65,120.68,120.58,120.58,55900.0,105.0395,105.0657,104.9786,104.9786,55900.0
2014-12-30 14:55:00,120.58,120.62,120.52,120.59,122900.0,104.9786,105.0134,104.9264,104.9873,122900.0
2014-12-30 15:00:00,120.59,120.63,120.58,120.59,135300.0,104.9873,105.0221,104.9786,104.9873,135300.0
2014-12-30 15:05:00,120.59,120.65,120.57,120.64,122800.0,104.9873,105.0395,104.9699,105.0308,122800.0
2014-12-30 15:10:00,120.64,120.66,120.56,120.57,111300.0,105.0308,105.0483,104.9612,104.9699,111300.0
2014-12-30 15:15:00,120.57,120.58,120.53,120.57,142200.0,104.9699,104.9786,104.9351,104.9699,142200.0
2014-12-30 15:20:00,120.58,120.62,120.57,120.6,204000.0,104.9786,105.0134,104.9699,104.996,204000.0
2014-12-30 15:25:00,120.6,120.63,120.58,120.62,205400.0,104.996,105.0221,104.9786,105.0134,205400.0
2014-12-30 15:30:00,120.63,120.65,120.58,120.64,149200.0,105.0221,105.0395,104.9786,105.0308,149200.0
2014-12-30 15:35:00,120.64,120.72,120.63,120.71,423100.0,105.0308,105.1005,105.0221,105.0918,423100.0
2014-12-30 15:40:00,120.71,120.71,120.55,120.58,290800.0,105.0918,105.0918,104.9525,104.9786,290800.0
2014-12-30 15:45:00,120.57,120.57,120.46,120.56,309900.0,104.9699,104.9699,104.8741,104.9612,309900.0
2014-12-30 15:50:00,120.56,120.58,120.48,120.51,474100.0,104.9612,104.9786,104.8915,104.9177,474100.0
2014-12-30 15:55:00,120.52,120.56,120.34,120.35,1092900.0,104.9264,104.9612,104.7697,104.7784,1092900.0
2014-12-31 09:30:00,120.79,120.82,120.59,120.7,845300.0,105.1614,105.1876,104.9873,105.0831,845300.0
2014-12-31 09:35:00,120.7,120.94,120.7,120.89,1319500.0,105.0831,105.292,105.0831,105.2485,1319500.0
2014-12-31 09:40:00,120.89,120.91,120.64,120.67,292800.0,105.2485,105.2659,105.0308,105.057,292800.0
2014-12-31 09:45:00,120.68,120.81,120.64,120.77,338600.0,105.0657,105.1788,105.0308,105.144,338600.0
2014-12-31 09:50:00,120.76,120.9,120.75,120.83,140400.0,105.1353,105.2572,105.1266,105.1963,140400.0
2014-12-31 09:55:00,120.83,120.89,120.77,120.8,170700.0,105.1963,105.2485,105.144,105.1701,170700.0
2014-12-31 10:00:00,120.77,120.93,120.76,120.89,308200.0,105.144,105.2833,105.1353,105.2485,308200.0
2014-12-31 10:05:00,120.9,120.98,120.88,120.92,142300.0,105.2572,105.3268,105.2398,105.2746,142300.0
2014-12-31 10:10:00,120.91,120.95,120.81,120.91,111300.0,105.2659,105.3007,105.1788,105.2659,111300.0
2014-12-31 10:15:00,120.91,120.96,120.81,120.9,123000.0,105.2659,105.3094,105.1788,105.2572,123000.0
2014-12-31 10:20:00,120.91,121.03,120.91,121.02,230300.0,105.2659,105.3704,105.2659,105.3617,230300.0
2014-12-31 10:25:00,121.03,121.08,120.97,120.98,219800.0,105.3704,105.4139,105.3181,105.3268,219800.0
2014-12-31 10:30:00,120.99,121.11,120.98,121.06,242200.0,105.3356,105.44,105.3268,105.3965,242200.0
2014-12-31 10:35:00,121.07,121.13,121.03,121.04,218900.0,105.4052,105.4574,105.3704,105.3791,218900.0
2014-12-31 10:40:00,121.05,121.14,121.04,121.11,81500.0,105.3878,105.4661,105.3791,105.44,81500.0
2014-12-31 10:45:00,121.12,121.26,121.11,121.26,387600.0,105.4487,105.5706,105.44,105.5706,387600.0
2014-12-31 10:50:00,121.26,121.41,121.26,121.36,566700.0,105.5706,105.7012,105.5706,105.6577,566700.0
2014-12-31 10:55:00,121.36,121.37,121.27,121.3,186600.0,105.6577,105.6664,105.5793,105.6054,186600.0
2014-12-31 11:00:00,121.3,121.33,121.22,121.23,252000.0,105.6054,105.6316,105.5358,105.5445,252000.0
2014-12-31 11:05:00,121.23,121.32,121.23,121.26,235700.0,105.5445,105.6229,105.5445,105.5706,235700.0
2014-12-31 11:10:00,121.26,121.28,121.11,121.11,174300.0,105.5706,105.588,105.44,105.44,174300.0
2014-12-31 11:15:00,121.09,121.13,121.06,121.11,273900.0,105.4226,105.4574,105.3965,105.44,273900.0
2014-12-31 11:20:00,121.11,121.2,121.09,121.1,132800.0,105.44,105.5184,105.4226,105.4313,132800.0
2014-12-31 11:25:00,121.1,121.12,121.02,121.04,174100.0,105.4313,105.4487,105.3617,105.3791,174100.0
2014-12-31 11:30:00,121.03,121.08,121.0,121.03,194700.0,105.3704,105.4139,105.3443,105.3704,194700.0
2014-12-31 11:35:00,121.03,121.14,121.01,121.08,189700.0,105.3704,105.4661,105.353,105.4139,189700.0
2014-12-31 11:40:00,121.08,121.12,121.06,121.11,71800.0,105.4139,105.4487,105.3965,105.44,71800.0
2014-12-31 11:45:00,121.11,121.21,121.09,121.2,136400.0,105.44,105.5271,105.4226,105.5184,136400.0
2014-12-31 11:50:00,121.19,121.27,121.17,121.25,206300.0,105.5097,105.5793,105.4923,105.5619,206300.0
2014-12-31 11:55:00,121.26,121.3,121.2,121.2,247400.0,105.5706,105.6054,105.5184,105.5184,247400.0
2014-12-31 12:00:00,121.21,121.24,120.97,121.0,319700.0,105.5271,105.5532,105.3181,105.3443,319700.0
2014-12-31 12:05:00,121.01,121.12,120.94,121.08,324000.0,105.353,105.4487,105.292,105.4139,324000.0
2014-12-31 12:10:00,121.08,121.12,121.03,121.06,64000.0,105.4139,105.4487,105.3704,105.3965,64000.0
2014-12-31 12:15:00,121.06,121.11,121.01,121.04,159200.0,105.3965,105.44,105.353,105.3791,159200.0
2014-12-31 12:20:00,121.05,121.06,120.79,120.8,381500.0,105.3878,105.3965,105.1614,105.1701,381500.0
2014-12-31 12:25:00,120.8,120.84,120.55,120.73,513700.0,105.1701,105.205,104.9525,105.1092,513700.0
2014-12-31 12:30:00,120.73,120.8,120.63,120.65,211200.0,105.1092,105.1701,105.0221,105.0395,211200.0
2014-12-31 12:35:00,120.65,120.76,120.63,120.76,176500.0,105.0395,105.1353,105.0221,105.1353,176500.0
2014-12-31 12:40:00,120.75,120.86,120.71,120.85,306400.0,105.1266,105.2224,105.0918,105.2137,306400.0
2014-12-31 12:45:00,120.86,120.91,120.82,120.88,151300.0,105.2224,105.2659,105.1876,105.2398,151300.0
2014-12-31 12:50:00,120.88,120.89,120.75,120.8,345600.0,105.2398,105.2485,105.1266,105.1701,345600.0
2014-12-31 12:55:00,120.8,120.8,120.73,120.75,323700.0,105.1701,105.1701,105.1092,105.1266,323700.0
2014-12-31 13:00:00,120.75,120.88,120.6,120.88,360700.0,105.1266,105.2398,104.996,105.2398,360700.0
2014-12-31 13:05:00,120.87,120.87,120.78,120.84,506500.0,105.2311,105.2311,105.1527,105.205,506500.0
2014-12-31 13:10:00,120.84,120.86,120.67,120.7,264200.0,105.205,105.2224,105.057,105.0831,264200.0
2014-12-31 13:15:00,120.7,120.78,120.64,120.77,323800.0,105.0831,105.1527,105.0308,105.144,323800.0
2014-12-31 13:20:00,120.77,120.77,120.72,120.73,102700.0,105.144,105.144,105.1005,105.1092,102700.0
2014-12-31 13:25:00,120.74,120.78,120.7,120.75,284900.0,105.1179,105.1527,105.0831,105.1266,284900.0
2014-12-31 13:30:00,120.75,120.77,120.7,120.73,326800.0,105.1266,105.144,105.0831,105.1092,326800.0
2014-12-31 13:35:00,120.73,120.75,120.7,120.73,175800.0,105.1092,105.1266,105.0831,105.1092,175800.0
2014-12-31 13:40:00,120.74,120.77,120.71,120.74,251700.0,105.1179,105.144,105.0918,105.1179,251700.0
2014-12-31 13:45:00,120.74,120.78,120.65,120.66,166600.0,105.1179,105.1527,105.0395,105.0483,166600.0
2014-12-31 13:50:00,120.66,120.7,120.55,120.6,279300.0,105.0483,105.0831,104.9525,104.996,279300.0
2014-12-31 13:55:00,120.62,120.63,120.52,120.62,432500.0,105.0134,105.0221,104.9264,105.0134,432500.0
2014-12-31 14:00:00,120.61,120.61,120.55,120.58,493700.0,105.0047,105.0047,104.9525,104.9786,493700.0
2014-12-31 14:05:00,120.59,120.61,120.43,120.5,469400.0,104.9873,105.0047,104.848,104.909,469400.0
2014-12-31 14:10:00,120.5,120.56,120.44,120.48,335300.0,104.909,104.9612,104.8567,104.8915,335300.0
2014-12-31 14:15:00,120.47,120.5,120.37,120.44,431400.0,104.8828,104.909,104.7958,104.8567,431400.0
2014-12-31 14:20:00,120.44,120.45,120.27,120.37,790500.0,104.8567,104.8654,104.7087,104.7958,790500.0
2014-12-31 14:25:00,120.37,120.56,120.36,120.41,716800.0,104.7958,104.9612,104.7871,104.8306,716800.0
2014-12-31 14:30:00,120.41,120.5,120.4,120.44,240300.0,104.8306,104.909,104.8219,104.8567,240300.0
2014-12-31 14:35:00,120.42,120.42,120.16,120.19,329700.0,104.8393,104.8393,104.6129,104.6391,329700.0
2014-12-31 14:40:00,120.19,120.38,120.12,120.35,720700.0,104.6391,104.8045,104.5781,104.7784,720700.0
2014-12-31 14:45:00,120.35,120.48,120.28,120.45,352400.0,104.7784,104.8915,104.7174,104.8654,352400.0
2014-12-31 14:50:00,120.45,120.45,120.32,120.33,305100.0,104.8654,104.8654,104.7522,104.761,305100.0
2014-12-31 14:55:00,120.33,120.4,120.25,120.3,201800.0,104.761,104.8219,104.6913,104.7348,201800.0
2014-12-31 15:00:00,120.29,120.3,120.12,120.18,554800.0,104.7261,104.7348,104.5781,104.6304,554800.0
2014-12-31 15:05:00,120.18,120.28,120.18,120.26,346500.0,104.6304,104.7174,104.6304,104.7,346500.0
2014-12-31 15:10:00,120.26,120.38,120.2,120.33,366700.0,104.7,104.8045,104.6478,104.761,366700.0
2014-12-31 15:15:00,120.34,120.45,120.31,120.4,425500.0,104.7697,104.8654,104.7435,104.8219,425500.0
2014-12-31 15:20:00,120.4,120.42,120.33,120.36,724000.0,104.8219,104.8393,104.761,104.7871,724000.0
2014-12-31 15:25:00,120.37,120.37,120.19,120.24,302400.0,104.7958,104.7958,104.6391,104.6826,302400.0
2014-12-31 15:30:00,120.23,120.31,120.12,120.14,426900.0,104.6739,104.7435,104.5781,104.5955,426900.0
2014-12-31 15:35:00,120.14,120.24,120.08,120.09,338200.0,104.5955,104.6826,104.5433,104.552,338200.0
2014-12-31 15:40:00,120.09,120.09,119.71,119.81,947500.0,104.552,104.552,104.2212,104.3082,947500.0
2014-12-31 15:45:00,119.81,119.82,119.69,119.7,629900.0,104.3082,104.3169,104.2038,104.2125,629900.0
2014-12-31 15:50:00,119.69,119.74,119.59,119.68,874600.0,104.2038,104.2473,104.1167,104.1951,874600.0
2014-12-31 15:55:00,119.68,119.79,119.54,119.62,3441400.0,104.1951,104.2908,104.0732,104.1428,3441400.0
2015-01-02 09:30:00,120.09,120.55,120.03,120.39,1218700.0,104.552,104.9525,104.4998,104.8132,1218700.0
2015-01-02 09:35:00,120.4,120.56,120.39,120.47,816900.0,104.8219,104.9612,104.8132,104.8828,816900.0
2015-01-02 09:40:00,120.47,120.49,120.37,120.38,423800.0,104.8828,104.9002,104.7958,104.8045,423800.0
2015-01-02 09:45:00,120.38,120.42,120.23,120.39,816700.0,104.8045,104.8393,104.6739,104.8132,816700.0
2015-01-02 09:50:00,120.38,120.38,119.91,119.94,820300.0,104.8045,104.8045,104.3953,104.4214,820300.0
2015-01-02 09:55:00,119.95,120.18,119.85,120.0,756300.0,104.4301,104.6304,104.3431,104.4736,756300.0
2015-01-02 10:00:00,119.99,120.05,119.53,119.97,1057100.0,104.4649,104.5172,104.0645,104.4475,1057100.0
2015-01-02 10:05:00,119.97,119.98,119.62,119.71,460600.0,104.4475,104.4562,104.1428,104.2212,460600.0
2015-01-02 10:10:00,119.72,120.11,119.71,120.07,580900.0,104.2299,104.5694,104.2212,104.5346,580900.0
2015-01-02 10:15:00,120.07,120.09,119.69,119.72,590000.0,104.5346,104.552,104.2038,104.2299,590000.0
2015-01-02 10:20:00,119.71,119.77,119.62,119.73,195800.0,104.2212,104.2734,104.1428,104.2386,195800.0
2015-01-02 10:25:00,119.74,119.79,119.5,119.51,260700.0,104.2473,104.2908,104.0383,104.047,260700.0
2015-01-02 10:30:00,119.51,119.52,119.2,119.29,402100.0,104.047,104.0558,103.7772,103.8555,402100.0
2015-01-02 10:35:00,119.29,119.29,118.6,118.62,728300.0,103.8555,103.8555,103.2548,103.2722,728300.0
2015-01-02 10:40:00,118.63,118.7,117.94,118.12,1058900.0,103.2809,103.3418,102.6802,102.8369,1058900.0
2015-01-02 10:45:00,118.13,118.58,118.11,118.43,652300.0,102.8456,103.2374,102.8282,103.1068,652300.0
2015-01-02 10:50:00,118.43,118.51,118.23,118.46,739000.0,103.1068,103.1764,102.9327,103.1329,739000.0
2015-01-02 10:55:00,118.46,118.71,118.45,118.64,628500.0,103.1329,103.3506,103.1242,103.2896,628500.0
2015-01-02 11:00:00,118.64,118.68,118.34,118.39,714800.0,103.2896,103.3244,103.0284,103.072,714800.0
2015-01-02 11:05:00,118.39,118.39,118.1,118.22,520600.0,103.072,103.072,102.8195,102.924,520600.0
2015-01-02 11:10:00,118.22,118.23,117.92,118.12,751600.0,102.924,102.9327,102.6628,102.8369,751600.0
2015-01-02 11:15:00,118.13,118.28,118.1,118.16,399000.0,102.8456,102.9762,102.8195,102.8717,399000.0
2015-01-02 11:20:00,118.16,118.24,118.03,118.21,230700.0,102.8717,102.9414,102.7585,102.9152,230700.0
2015-01-02 11:25:00,118.22,118.35,118.13,118.15,305900.0,102.924,103.0371,102.8456,102.863,305900.0
2015-01-02 11:30:00,118.14,118.28,118.07,118.22,437700.0,102.8543,102.9762,102.7934,102.924,437700.0
2015-01-02 11:35:00,118.22,118.27,117.93,118.01,532700.0,102.924,102.9675,102.6715,102.7411,532700.0
2015-01-02 11:40:00,118.02,118.13,117.95,118.0,229900.0,102.7498,102.8456,102.6889,102.7324,229900.0
2015-01-02 11:45:00,118.0,118.18,117.98,118.09,320200.0,102.7324,102.8891,102.715,102.8108,320200.0
2015-01-02 11:50:00,118.08,118.12,117.89,118.11,320000.0,102.8021,102.8369,102.6367,102.8282,320000.0
2015-01-02 11:55:00,118.12,118.29,118.1,118.22,153800.0,102.8369,102.9849,102.8195,102.924,153800.0
2015-01-02 12:00:00,118.21,118.35,118.13,118.31,254800.0,102.9152,103.0371,102.8456,103.0023,254800.0
2015-01-02 12:05:00,118.31,118.62,118.31,118.58,454300.0,103.0023,103.2722,103.0023,103.2374,454300.0
2015-01-02 12:10:00,118.59,118.61,118.35,118.38,241600.0,103.2461,103.2635,103.0371,103.0633,241600.0
2015-01-02 12:15:00,118.38,118.38,118.18,118.25,543200.0,103.0633,103.0633,102.8891,102.9501,543200.0
2015-01-02 12:20:00,118.26,118.26,118.1,118.16,354700.0,102.9588,102.9588,102.8195,102.8717,354700.0
2015-01-02 12:25:00,118.15,118.24,118.12,118.23,268200.0,102.863,102.9414,102.8369,102.9327,268200.0
2015-01-02 12:30:00,118.22,118.31,118.13,118.27,252800.0,102.924,103.0023,102.8456,102.9675,252800.0
2015-01-02 12:35:00,118.26,118.38,118.12,118.34,227000.0,102.9588,103.0633,102.8369,103.0284,227000.0
2015-01-02 12:40:00,118.35,118.41,118.25,118.3,101800.0,103.0371,103.0894,102.9501,102.9936,101800.0
2015-01-02 12:45:00,118.3,118.32,118.14,118.17,127100.0,102.9936,103.011,102.8543,102.8804,127100.0
2015-01-02 12:50:00,118.16,118.35,118.14,118.34,155800.0,102.8717,103.0371,102.8543,103.0284,155800.0
2015-01-02 12:55:00,118.33,118.37,118.13,118.16,201800.0,103.0197,103.0545,102.8456,102.8717,201800.0
2015-01-02 13:00:00,118.16,118.37,118.16,118.36,121900.0,102.8717,103.0545,102.8717,103.0458,121900.0
2015-01-02 13:05:00,118.34,118.4,118.19,118.21,281300.0,103.0284,103.0807,102.8978,102.9152,281300.0
2015-01-02 13:10:00,118.21,118.26,118.07,118.07,255000.0,102.9152,102.9588,102.7934,102.7934,255000.0
2015-01-02 13:15:00,118.07,118.27,118.05,118.25,178700.0,102.7934,102.9675,102.776,102.9501,178700.0
2015-01-02 13:20:00,118.26,118.46,118.24,118.42,115600.0,102.9588,103.1329,102.9414,103.0981,115600.0
2015-01-02 13:25:00,118.42,118.45,118.19,118.22,124800.0,103.0981,103.1242,102.8978,102.924,124800.0
2015-01-02 13:30:00,118.22,118.23,118.06,118.19,220500.0,102.924,102.9327,102.7847,102.8978,220500.0
2015-01-02 13:35:00,118.19,118.25,118.08,118.08,146600.0,102.8978,102.9501,102.8021,102.8021,146600.0
2015-01-02 13:40:00,118.08,118.11,117.92,118.03,422700.0,102.8021,102.8282,102.6628,102.7585,422700.0
2015-01-02 13:45:00,118.04,118.16,118.0,118.11,100800.0,102.7672,102.8717,102.7324,102.8282,100800.0
2015-01-02 13:50:00,118.1,118.45,118.03,118.36,223000.0,102.8195,103.1242,102.7585,103.0458,223000.0
2015-01-02 13:55:00,118.36,118.41,118.26,118.28,174500.0,103.0458,103.0894,102.9588,102.9762,174500.0
2015-01-02 14:00:00,118.27,118.41,118.22,118.3,215900.0,102.9675,103.0894,102.924,102.9936,215900.0
2015-01-02 14:05:00,118.28,118.51,118.23,118.48,255400.0,102.9762,103.1764,102.9327,103.1503,255400.0
2015-01-02 14:10:00,118.48,118.55,118.41,118.45,181000.0,103.1503,103.2113,103.0894,103.1242,181000.0
2015-01-02 14:15:00,118.46,118.47,118.27,118.29,250800.0,103.1329,103.1416,102.9675,102.9849,250800.0
2015-01-02 14:20:00,118.29,118.49,118.29,118.49,134900.0,102.9849,103.159,102.9849,103.159,134900.0
2015-01-02 14:25:00,118.5,118.58,118.42,118.43,198200.0,103.1677,103.2374,103.0981,103.1068,198200.0
2015-01-02 14:30:00,118.44,118.54,118.39,118.53,167300.0,103.1155,103.2026,103.072,103.1938,167300.0
2015-01-02 14:35:00,118.53,118.85,118.52,118.82,381500.0,103.1938,103.4724,103.1851,103.4463,381500.0
2015-01-02 14:40:00,118.8,119.01,118.79,118.9,555800.0,103.4289,103.6117,103.4202,103.516,555800.0
2015-01-02 14:45:00,118.91,119.14,118.89,119.14,231900.0,103.5247,103.7249,103.5073,103.7249,231900.0
2015-01-02 14:50:00,119.13,119.17,118.99,119.06,491200.0,103.7162,103.751,103.5943,103.6553,491200.0
2015-01-02 14:55:00,119.07,119.08,118.89,118.93,392900.0,103.664,103.6727,103.5073,103.5421,392900.0
2015-01-02 15:00:00,118.93,119.03,118.87,118.92,224700.0,103.5421,103.6292,103.4899,103.5334,224700.0
2015-01-02 15:05:00,118.92,118.98,118.88,118.9,236200.0,103.5334,103.5856,103.4986,103.516,236200.0
2015-01-02 15:10:00,118.89,118.89,118.63,118.69,356700.0,103.5073,103.5073,103.2809,103.3331,356700.0
2015-01-02 15:15:00,118.68,118.81,118.67,118.76,188000.0,103.3244,103.4376,103.3157,103.3941,188000.0
2015-01-02 15:20:00,118.76,118.9,118.76,118.88,145800.0,103.3941,103.516,103.3941,103.4986,145800.0
2015-01-02 15:25:00,118.88,118.98,118.85,118.92,233600.0,103.4986,103.5856,103.4724,103.5334,233600.0
2015-01-02 15:30:00,118.93,118.96,118.83,118.87,261700.0,103.5421,103.5682,103.455,103.4899,261700.0
2015-01-02 15:35:00,118.87,118.98,118.77,118.92,283400.0,103.4899,103.5856,103.4028,103.5334,283400.0
2015-01-02 15:40:00,118.92,119.03,118.87,118.91,415200.0,103.5334,103.6292,103.4899,103.5247,415200.0
2015-01-02 15:45:00,118.91,119.11,118.91,119.05,900400.0,103.5247,103.6988,103.5247,103.6466,900400.0
2015-01-02 15:50:00,119.05,119.15,118.94,118.98,519400.0,103.6466,103.7336,103.5508,103.5856,519400.0
2015-01-02 15:55:00,118.99,119.04,118.85,118.94,1980200.0,103.5943,103.6379,103.4724,103.5508,1980200.0
2015-01-05 09:30:00,118.23,118.48,118.19,118.3,1289600.0,102.9327,103.1503,102.8978,102.9936,1289600.0
2015-01-05 09:35:00,118.3,118.4,117.85,117.86,612800.0,102.9936,103.0807,102.6018,102.6105,612800.0
2015-01-05 09:40:00,117.86,118.41,117.77,118.39,906000.0,102.6105,103.0894,102.5322,103.072,906000.0
2015-01-05 09:45:00,118.39,118.46,118.13,118.18,1792500.0,103.072,103.1329,102.8456,102.8891,1792500.0
2015-01-05 09:50:00,118.18,118.23,118.03,118.15,1031200.0,102.8891,102.9327,102.7585,102.863,1031200.0
2015-01-05 09:55:00,118.14,118.2,118.01,118.06,757500.0,102.8543,102.9065,102.7411,102.7847,757500.0
2015-01-05 10:00:00,118.05,118.19,117.92,118.18,571100.0,102.776,102.8978,102.6628,102.8891,571100.0
2015-01-05 10:05:00,118.18,118.44,118.14,118.3,811200.0,102.8891,103.1155,102.8543,102.9936,811200.0
2015-01-05 10:10:00,118.31,118.39,118.22,118.28,174000.0,103.0023,103.072,102.924,102.9762,174000.0
2015-01-05 10:15:00,118.29,118.34,118.09,118.13,245700.0,102.9849,103.0284,102.8108,102.8456,245700.0
2015-01-05 10:20:00,118.12,118.32,118.03,118.29,437600.0,102.8369,103.011,102.7585,102.9849,437600.0
2015-01-05 10:25:00,118.29,118.57,118.28,118.36,463500.0,102.9849,103.2287,102.9762,103.0458,463500.0
2015-01-05 10:30:00,118.35,118.38,118.13,118.22,567900.0,103.0371,103.0633,102.8456,102.924,567900.0
2015-01-05 10:35:00,118.21,118.36,118.06,118.31,288100.0,102.9152,103.0458,102.7847,103.0023,288100.0
2015-01-05 10:40:00,118.3,118.44,118.06,118.11,589300.0,102.9936,103.1155,102.7847,102.8282,589300.0
2015-01-05 10:45:00,118.11,118.55,118.02,118.54,795200.0,102.8282,103.2113,102.7498,103.2026,795200.0
2015-01-05 10:50:00,118.54,118.63,118.43,118.55,691200.0,103.2026,103.2809,103.1068,103.2113,691200.0
2015-01-05 10:55:00,118.56,118.71,118.43,118.45,682700.0,103.22,103.3506,103.1068,103.1242,682700.0
2015-01-05 11:00:00,118.45,118.48,118.28,118.37,491000.0,103.1242,103.1503,102.9762,103.0545,491000.0
2015-01-05 11:05:00,118.37,118.51,118.29,118.34,320300.0,103.0545,103.1764,102.9849,103.0284,320300.0
2015-01-05 11:10:00,118.34,118.35,118.17,118.24,660800.0,103.0284,103.0371,102.8804,102.9414,660800.0
2015-01-05 11:15:00,118.24,118.25,117.9,117.91,716900.0,102.9414,102.9501,102.6454,102.6541,716900.0
2015-01-05 11:20:00,117.94,118.32,117.93,118.23,569400.0,102.6802,103.011,102.6715,102.9327,569400.0
2015-01-05 11:25:00,118.22,118.35,118.06,118.11,346900.0,102.924,103.0371,102.7847,102.8282,346900.0
2015-01-05 11:30:00,118.11,118.17,117.97,118.08,235200.0,102.8282,102.8804,102.7063,102.8021,235200.0
2015-01-05 11:35:00,118.09,118.26,118.09,118.23,247800.0,102.8108,102.9588,102.8108,102.9327,247800.0
2015-01-05 11:40:00,118.23,118.59,118.21,118.48,539000.0,102.9327,103.2461,102.9152,103.1503,539000.0
2015-01-05 11:45:00,118.48,118.59,118.4,118.41,403400.0,103.1503,103.2461,103.0807,103.0894,403400.0
2015-01-05 11:50:00,118.41,118.58,118.4,118.53,418600.0,103.0894,103.2374,103.0807,103.1938,418600.0
2015-01-05 11:55:00,118.54,118.61,118.27,118.38,355400.0,103.2026,103.2635,102.9675,103.0633,355400.0
2015-01-05 12:00:00,118.37,118.48,118.35,118.36,172500.0,103.0545,103.1503,103.0371,103.0458,172500.0
2015-01-05 12:05:00,118.36,118.45,118.29,118.32,174900.0,103.0458,103.1242,102.9849,103.011,174900.0
2015-01-05 12:10:00,118.32,118.36,118.17,118.21,298100.0,103.011,103.0458,102.8804,102.9152,298100.0
2015-01-05 12:15:00,118.22,118.22,118.12,118.18,105500.0,102.924,102.924,102.8369,102.8891,105500.0
2015-01-05 12:20:00,118.19,118.25,118.04,118.16,472800.0,102.8978,102.9501,102.7672,102.8717,472800.0
2015-01-05 12:25:00,118.16,118.21,118.02,118.02,406300.0,102.8717,102.9152,102.7498,102.7498,406300.0
2015-01-05 12:30:00,118.03,118.03,117.82,117.82,693500.0,102.7585,102.7585,102.5757,102.5757,693500.0
2015-01-05 12:35:00,117.81,118.09,117.75,118.08,326400.0,102.567,102.8108,102.5148,102.8021,326400.0
2015-01-05 12:40:00,118.07,118.16,117.98,118.1,153100.0,102.7934,102.8717,102.715,102.8195,153100.0
2015-01-05 12:45:00,118.09,118.12,117.9,117.96,130500.0,102.8108,102.8369,102.6454,102.6976,130500.0
2015-01-05 12:50:00,117.95,117.96,117.82,117.85,240800.0,102.6889,102.6976,102.5757,102.6018,240800.0
2015-01-05 12:55:00,117.86,117.88,117.66,117.75,479800.0,102.6105,102.6279,102.4364,102.5148,479800.0
2015-01-05 13:00:00,117.76,117.78,117.64,117.69,208800.0,102.5235,102.5409,102.419,102.4625,208800.0
2015-01-05 13:05:00,117.69,117.83,117.57,117.77,166400.0,102.4625,102.5844,102.3581,102.5322,166400.0
2015-01-05 13:10:00,117.77,117.77,117.63,117.68,237000.0,102.5322,102.5322,102.4103,102.4538,237000.0
2015-01-05 13:15:00,117.67,117.69,117.46,117.5,652900.0,102.4451,102.4625,102.2623,102.2971,652900.0
2015-01-05 13:20:00,117.51,117.67,117.48,117.51,167900.0,102.3058,102.4451,102.2797,102.3058,167900.0
2015-01-05 13:25:00,117.52,117.53,117.26,117.4,348300.0,102.3145,102.3232,102.0882,102.2101,348300.0
2015-01-05 13:30:00,117.41,117.68,117.34,117.6,354300.0,102.2188,102.4538,102.1578,102.3842,354300.0
2015-01-05 13:35:00,117.59,117.66,117.42,117.43,277700.0,102.3755,102.4364,102.2275,102.2362,277700.0
2015-01-05 13:40:00,117.45,117.55,117.3,117.35,396000.0,102.2536,102.3406,102.123,102.1665,396000.0
2015-01-05 13:45:00,117.35,117.42,117.26,117.4,366200.0,102.1665,102.2275,102.0882,102.2101,366200.0
2015-01-05 13:50:00,117.41,117.59,117.39,117.5,323400.0,102.2188,102.3755,102.2013,102.2971,323400.0
2015-01-05 13:55:00,117.5,117.56,117.36,117.47,263500.0,102.2971,102.3494,102.1752,102.271,263500.0
2015-01-05 14:00:00,117.47,117.48,117.27,117.28,378800.0,102.271,102.2797,102.0969,102.1056,378800.0
2015-01-05 14:05:00,117.27,117.51,117.23,117.33,311600.0,102.0969,102.3058,102.062,102.1491,311600.0
2015-01-05 14:10:00,117.33,117.37,117.01,117.01,571700.0,102.1491,102.1839,101.8705,101.8705,571700.0
2015-01-05 14:15:00,117.01,117.16,116.95,117.02,518000.0,101.8705,102.0011,101.8183,101.8792,518000.0
2015-01-05 14:20:00,117.02,117.12,116.96,117.04,387500.0,101.8792,101.9663,101.827,101.8966,387500.0
2015-01-05 14:25:00,117.05,117.08,116.87,117.0,386100.0,101.9053,101.9315,101.7486,101.8618,386100.0
2015-01-05 14:30:00,117.01,117.02,116.83,116.95,340800.0,101.8705,101.8792,101.7138,101.8183,340800.0
2015-01-05 14:35:00,116.96,117.04,116.91,116.95,448900.0,101.827,101.8966,101.7835,101.8183,448900.0
2015-01-05 14:40:00,116.95,117.13,116.79,116.84,549800.0,101.8183,101.975,101.679,101.7225,549800.0
2015-01-05 14:45:00,116.84,117.0,116.84,117.0,296000.0,101.7225,101.8618,101.7225,101.8618,296000.0
2015-01-05 14:50:00,117.0,117.16,116.92,117.14,606800.0,101.8618,102.0011,101.7922,101.9837,606800.0
2015-01-05 14:55:00,117.15,117.27,117.13,117.16,323200.0,101.9924,102.0969,101.975,102.0011,323200.0
2015-01-05 15:00:00,117.16,117.2,117.09,117.12,403000.0,102.0011,102.0359,101.9402,101.9663,403000.0
2015-01-05 15:05:00,117.12,117.34,117.1,117.19,353300.0,101.9663,102.1578,101.9489,102.0272,353300.0
2015-01-05 15:10:00,117.19,117.32,117.17,117.27,312000.0,102.0272,102.1404,102.0098,102.0969,312000.0
2015-01-05 15:15:00,117.28,117.32,117.23,117.28,199800.0,102.1056,102.1404,102.062,102.1056,199800.0
2015-01-05 15:20:00,117.28,117.43,117.22,117.4,386500.0,102.1056,102.2362,102.0533,102.2101,386500.0
2015-01-05 15:25:00,117.39,117.41,117.24,117.29,275700.0,102.2013,102.2188,102.0708,102.1143,275700.0
2015-01-05 15:30:00,117.29,117.33,117.16,117.26,289500.0,102.1143,102.1491,102.0011,102.0882,289500.0
2015-01-05 15:35:00,117.27,117.28,117.15,117.21,379900.0,102.0969,102.1056,101.9924,102.0446,379900.0
2015-01-05 15:40:00,117.22,117.37,117.19,117.3,529100.0,102.0533,102.1839,102.0272,102.123,529100.0
2015-01-05 15:45:00,117.3,117.45,117.23,117.4,512800.0,102.123,102.2536,102.062,102.2101,512800.0
2015-01-05 15:50:00,117.4,117.58,117.35,117.51,676300.0,102.2101,102.3668,102.1665,102.3058,676300.0
2015-01-05 15:55:00,117.52,117.57,117.21,117.4,1954300.0,102.3145,102.3581,102.0446,102.2101,1954300.0
2015-01-06 09:30:00,117.63,117.77,117.31,117.6,850000.0,102.4103,102.5322,102.1317,102.3842,850000.0
2015-01-06 09:35:00,117.6,117.64,117.08,117.1,664000.0,102.3842,102.419,101.9315,101.9489,664000.0
2015-01-06 09:40:00,117.11,117.23,116.94,117.23,604100.0,101.9576,102.062,101.8096,102.062,604100.0
2015-01-06 09:45:00,117.22,117.32,117.06,117.22,578700.0,102.0533,102.1404,101.914,102.0533,578700.0
2015-01-06 09:50:00,117.23,117.28,117.09,117.17,354100.0,102.062,102.1056,101.9402,102.0098,354100.0
2015-01-06 09:55:00,117.16,117.27,116.97,117.0,414300.0,102.0011,102.0969,101.8357,101.8618,414300.0
2015-01-06 10:00:00,116.99,117.03,116.73,116.82,860100.0,101.8531,101.8879,101.6267,101.7051,860100.0
2015-01-06 10:05:00,116.8,116.95,116.67,116.78,462200.0,101.6877,101.8183,101.5745,101.6703,462200.0
2015-01-06 10:10:00,116.77,117.13,116.71,117.09,836400.0,101.6616,101.975,101.6093,101.9402,836400.0
2015-01-06 10:15:00,117.1,117.21,116.96,116.97,613700.0,101.9489,102.0446,101.827,101.8357,613700.0
2015-01-06 10:20:00,116.96,117.17,116.95,117.1,417600.0,101.827,102.0098,101.8183,101.9489,417600.0
2015-01-06 10:25:00,117.09,117.12,116.94,116.96,297200.0,101.9402,101.9663,101.8096,101.827,297200.0
2015-01-06 10:30:00,116.95,117.0,116.79,116.87,306300.0,101.8183,101.8618,101.679,101.7486,306300.0
2015-01-06 10:35:00,116.87,116.9,116.72,116.81,347000.0,101.7486,101.7747,101.618,101.6964,347000.0
2015-01-06 10:40:00,116.79,117.02,116.69,116.7,438700.0,101.679,101.8792,101.5919,101.6006,438700.0
2015-01-06 10:45:00,116.71,116.76,116.48,116.55,540000.0,101.6093,101.6529,101.4091,101.47,540000.0
2015-01-06 10:50:00,116.55,116.68,116.47,116.57,453400.0,101.47,101.5832,101.4004,101.4874,453400.0
2015-01-06 10:55:00,116.57,116.57,116.34,116.38,431700.0,101.4874,101.4874,101.2872,101.322,431700.0
2015-01-06 11:00:00,116.38,116.51,116.18,116.49,1040700.0,101.322,101.4352,101.1479,101.4178,1040700.0
2015-01-06 11:05:00,116.5,116.5,116.26,116.34,379000.0,101.4265,101.4265,101.2176,101.2872,379000.0
2015-01-06 11:10:00,116.34,116.37,116.13,116.19,697400.0,101.2872,101.3133,101.1044,101.1566,697400.0
2015-01-06 11:15:00,116.19,116.2,115.84,115.9,912500.0,101.1566,101.1653,100.8519,100.9041,912500.0
2015-01-06 11:20:00,115.92,115.93,115.74,115.84,1055400.0,100.9215,100.9302,100.7648,100.8519,1055400.0
2015-01-06 11:25:00,115.84,115.92,115.77,115.88,647300.0,100.8519,100.9215,100.791,100.8867,647300.0
2015-01-06 11:30:00,115.88,115.9,115.67,115.78,529400.0,100.8867,100.9041,100.7039,100.7997,529400.0
2015-01-06 11:35:00,115.77,115.77,115.38,115.47,1270000.0,100.791,100.791,100.4514,100.5298,1270000.0
2015-01-06 11:40:00,115.46,115.59,115.43,115.46,609100.0,100.5211,100.6342,100.4949,100.5211,609100.0
2015-01-06 11:45:00,115.46,115.71,115.46,115.69,497000.0,100.5211,100.7387,100.5211,100.7213,497000.0
2015-01-06 11:50:00,115.68,115.69,115.19,115.21,603000.0,100.7126,100.7213,100.286,100.3034,603000.0
2015-01-06 11:55:00,115.22,115.25,114.98,115.0,1027600.0,100.3121,100.3382,100.1032,100.1206,1027600.0
2015-01-06 12:00:00,115.0,115.02,114.65,114.69,1750900.0,100.1206,100.138,99.8159,99.8507,1750900.0
2015-01-06 12:05:00,114.69,114.84,114.42,114.68,1695100.0,99.8507,99.9813,99.6156,99.842,1695100.0
2015-01-06 12:10:00,114.68,114.81,114.65,114.73,1284400.0,99.842,99.9552,99.8159,99.8855,1284400.0
2015-01-06 12:15:00,114.73,114.74,114.57,114.61,737500.0,99.8855,99.8942,99.7462,99.781,737500.0
2015-01-06 12:20:00,114.61,114.71,114.36,114.39,891000.0,99.781,99.8681,99.5634,99.5895,891000.0
2015-01-06 12:25:00,114.39,114.77,114.38,114.74,540200.0,99.5895,99.9203,99.5808,99.8942,540200.0
2015-01-06 12:30:00,114.73,114.78,114.64,114.69,736900.0,99.8855,99.929,99.8072,99.8507,736900.0
2015-01-06 12:35:00,114.69,115.09,114.68,115.08,522800.0,99.8507,100.1989,99.842,100.1902,522800.0
2015-01-06 12:40:00,115.07,115.22,114.99,115.06,786300.0,100.1815,100.3121,100.1119,100.1728,786300.0
2015-01-06 12:45:00,115.06,115.23,114.93,115.22,589400.0,100.1728,100.3208,100.0596,100.3121,589400.0
2015-01-06 12:50:00,115.21,115.43,115.19,115.35,547600.0,100.3034,100.4949,100.286,100.4253,547600.0
2015-01-06 12:55:00,115.36,115.5,115.36,115.44,317800.0,100.434,100.5559,100.434,100.5036,317800.0
2015-01-06 13:00:00,115.45,115.47,115.21,115.23,364600.0,100.5124,100.5298,100.3034,100.3208,364600.0
2015-01-06 13:05:00,115.24,115.27,114.97,115.02,436400.0,100.3295,100.3556,100.0945,100.138,436400.0
2015-01-06 13:10:00,115.01,115.13,114.97,115.05,255800.0,100.1293,100.2338,100.0945,100.1641,255800.0
2015-01-06 13:15:00,115.05,115.05,114.71,114.72,386700.0,100.1641,100.1641,99.8681,99.8768,386700.0
2015-01-06 13:20:00,114.72,114.83,114.64,114.67,320500.0,99.8768,99.9726,99.8072,99.8333,320500.0
2015-01-06 13:25:00,114.68,115.01,114.62,114.96,397100.0,99.842,100.1293,99.7897,100.0858,397100.0
2015-01-06 13:30:00,114.96,114.98,114.82,114.84,218800.0,100.0858,100.1032,99.9639,99.9813,218800.0
2015-01-06 13:35:00,114.85,115.04,114.76,114.94,168700.0,99.99,100.1554,99.9116,100.0683,168700.0
2015-01-06 13:40:00,114.92,114.94,114.59,114.71,331500.0,100.0509,100.0683,99.7636,99.8681,331500.0
2015-01-06 13:45:00,114.72,114.94,114.69,114.93,198900.0,99.8768,100.0683,99.8507,100.0596,198900.0
2015-01-06 13:50:00,114.92,115.15,114.82,115.03,504100.0,100.0509,100.2512,99.9639,100.1467,504100.0
2015-01-06 13:55:00,115.02,115.13,114.9,115.13,290900.0,100.138,100.2338,100.0335,100.2338,290900.0
2015-01-06 14:00:00,115.11,115.42,115.04,115.31,613100.0,100.2163,100.4862,100.1554,100.3905,613100.0
2015-01-06 14:05:00,115.3,115.31,115.05,115.06,400900.0,100.3818,100.3905,100.1641,100.1728,400900.0
2015-01-06 14:10:00,115.05,115.07,114.85,114.87,480100.0,100.1641,100.1815,99.99,100.0074,480100.0
2015-01-06 14:15:00,114.86,114.93,114.69,114.92,564900.0,99.9987,100.0596,99.8507,100.0509,564900.0
2015-01-06 14:20:00,114.91,115.1,114.91,115.04,420000.0,100.0422,100.2076,100.0422,100.1554,420000.0
2015-01-06 14:25:00,115.04,115.26,114.95,115.25,326100.0,100.1554,100.3469,100.077,100.3382,326100.0
2015-01-06 14:30:00,115.25,115.45,115.23,115.33,801000.0,100.3382,100.5124,100.3208,100.4079,801000.0
2015-01-06 14:35:00,115.33,115.59,115.27,115.54,323800.0,100.4079,100.6342,100.3556,100.5907,323800.0
2015-01-06 14:40:00,115.55,115.75,115.43,115.71,366300.0,100.5994,100.7735,100.4949,100.7387,366300.0
2015-01-06 14:45:00,115.71,115.89,115.67,115.84,398800.0,100.7387,100.8954,100.7039,100.8519,398800.0
2015-01-06 14:50:00,115.83,116.0,115.74,115.9,558000.0,100.8432,100.9912,100.7648,100.9041,558000.0
2015-01-06 14:55:00,115.91,115.92,115.45,115.65,759100.0,100.9128,100.9215,100.5124,100.6865,759100.0
2015-01-06 15:00:00,115.65,115.65,115.47,115.54,467800.0,100.6865,100.6865,100.5298,100.5907,467800.0
2015-01-06 15:05:00,115.55,115.65,115.4,115.49,377200.0,100.5994,100.6865,100.4688,100.5472,377200.0
2015-01-06 15:10:00,115.49,115.69,115.42,115.58,228400.0,100.5472,100.7213,100.4862,100.6255,228400.0
2015-01-06 15:15:00,115.57,115.87,115.54,115.87,348900.0,100.6168,100.878,100.5907,100.878,348900.0
2015-01-06 15:20:00,115.87,115.99,115.7,115.84,520900.0,100.878,100.9825,100.73,100.8519,520900.0
2015-01-06 15:25:00,115.84,115.95,115.72,115.94,384100.0,100.8519,100.9477,100.7474,100.939,384100.0
2015-01-06 15:30:00,115.94,115.95,115.74,115.74,560500.0,100.939,100.9477,100.7648,100.7648,560500.0
2015-01-06 15:35:00,115.75,115.81,115.5,115.51,477500.0,100.7735,100.8258,100.5559,100.5646,477500.0
2015-01-06 15:40:00,115.51,115.66,115.41,115.62,659500.0,100.5646,100.6952,100.4775,100.6604,659500.0
2015-01-06 15:45:00,115.63,115.8,115.62,115.71,696400.0,100.6691,100.8171,100.6604,100.7387,696400.0
2015-01-06 15:50:00,115.71,115.75,115.41,115.41,985300.0,100.7387,100.7735,100.4775,100.4775,985300.0
2015-01-06 15:55:00,115.46,115.46,115.16,115.32,2859100.0,100.5211,100.5211,100.2599,100.3992,2859100.0
2015-01-07 09:30:00,116.06,116.24,115.88,116.16,1163000.0,101.0434,101.2001,100.8867,101.1305,1163000.0
2015-01-07 09:35:00,116.16,116.46,116.01,116.01,1043800.0,101.1305,101.3917,100.9999,100.9999,1043800.0
2015-01-07 09:40:00,116.02,116.15,115.89,116.15,609000.0,101.0086,101.1218,100.8954,101.1218,609000.0
2015-01-07 09:45:00,116.15,116.21,115.89,116.16,519100.0,101.1218,101.174,100.8954,101.1305,519100.0
2015-01-07 09:50:00,116.15,116.37,116.0,116.0,667200.0,101.1218,101.3133,100.9912,100.9912,667200.0
2015-01-07 09:55:00,116.0,116.16,115.97,116.13,379700.0,100.9912,101.1305,100.9651,101.1044,379700.0
2015-01-07 10:00:00,116.12,116.32,116.07,116.18,501700.0,101.0957,101.2698,101.0521,101.1479,501700.0
2015-01-07 10:05:00,116.18,116.26,116.03,116.07,259600.0,101.1479,101.2176,101.0173,101.0521,259600.0
2015-01-07 10:10:00,116.07,116.09,115.8,115.8,548300.0,101.0521,101.0695,100.8171,100.8171,548300.0
2015-01-07 10:15:00,115.81,116.0,115.8,115.99,410700.0,100.8258,100.9912,100.8171,100.9825,410700.0
2015-01-07 10:20:00,115.98,116.07,115.9,115.91,214200.0,100.9738,101.0521,100.9041,100.9128,214200.0
2015-01-07 10:25:00,115.91,115.94,115.74,115.84,327500.0,100.9128,100.939,100.7648,100.8519,327500.0
2015-01-07 10:30:00,115.85,115.85,115.56,115.8,505900.0,100.8606,100.8606,100.6081,100.8171,505900.0
2015-01-07 10:35:00,115.79,115.98,115.72,115.79,385400.0,100.8084,100.9738,100.7474,100.8084,385400.0
2015-01-07 10:40:00,115.79,115.91,115.65,115.87,408600.0,100.8084,100.9128,100.6865,100.878,408600.0
2015-01-07 10:45:00,115.9,116.16,115.9,116.14,344000.0,100.9041,101.1305,100.9041,101.1131,344000.0
2015-01-07 10:50:00,116.12,116.24,116.07,116.15,198100.0,101.0957,101.2001,101.0521,101.1218,198100.0
2015-01-07 10:55:00,116.15,116.17,115.85,115.97,356500.0,101.1218,101.1392,100.8606,100.9651,356500.0
2015-01-07 11:00:00,115.97,116.1,115.81,115.85,233700.0,100.9651,101.0783,100.8258,100.8606,233700.0
2015-01-07 11:05:00,115.85,115.94,115.69,115.75,353800.0,100.8606,100.939,100.7213,100.7735,353800.0
2015-01-07 11:10:00,115.75,115.82,115.48,115.5,684700.0,100.7735,100.8345,100.5385,100.5559,684700.0
2015-01-07 11:15:00,115.52,115.72,115.52,115.64,374400.0,100.5733,100.7474,100.5733,100.6778,374400.0
2015-01-07 11:20:00,115.63,115.79,115.53,115.77,412300.0,100.6691,100.8084,100.582,100.791,412300.0
2015-01-07 11:25:00,115.77,115.81,115.59,115.79,307500.0,100.791,100.8258,100.6342,100.8084,307500.0
2015-01-07 11:30:00,115.78,116.04,115.77,115.99,531400.0,100.7997,101.026,100.791,100.9825,531400.0
2015-01-07 11:35:00,115.99,115.99,115.85,115.91,248800.0,100.9825,100.9825,100.8606,100.9128,248800.0
2015-01-07 11:40:00,115.91,116.14,115.89,116.08,267900.0,100.9128,101.1131,100.8954,101.0608,267900.0
2015-01-07 11:45:00,116.09,116.13,115.98,116.1,268300.0,101.0695,101.1044,100.9738,101.0783,268300.0
2015-01-07 11:50:00,116.1,116.29,116.05,116.28,418800.0,101.0783,101.2437,101.0347,101.235,418800.0
2015-01-07 11:55:00,116.27,116.3,116.15,116.22,526900.0,101.2263,101.2524,101.1218,101.1827,526900.0
2015-01-07 12:00:00,116.21,116.33,116.14,116.2,483000.0,101.174,101.2785,101.1131,101.1653,483000.0
2015-01-07 12:05:00,116.2,116.37,116.08,116.18,668800.0,101.1653,101.3133,101.0608,101.1479,668800.0
2015-01-07 12:10:00,116.18,116.2,116.11,116.19,145300.0,101.1479,101.1653,101.087,101.1566,145300.0
2015-01-07 12:15:00,116.18,116.35,116.18,116.34,197000.0,101.1479,101.2959,101.1479,101.2872,197000.0
2015-01-07 12:20:00,116.34,116.39,116.16,116.22,264800.0,101.2872,101.3307,101.1305,101.1827,264800.0
2015-01-07 12:25:00,116.22,116.35,116.19,116.25,159400.0,101.1827,101.2959,101.1566,101.2088,159400.0
2015-01-07 12:30:00,116.25,116.31,116.05,116.11,147200.0,101.2088,101.2611,101.0347,101.087,147200.0
2015-01-07 12:35:00,116.1,116.21,116.08,116.18,96000.0,101.0783,101.174,101.0608,101.1479,96000.0
2015-01-07 12:40:00,116.21,116.24,116.14,116.19,171000.0,101.174,101.2001,101.1131,101.1566,171000.0
2015-01-07 12:45:00,116.2,116.2,116.07,116.12,220100.0,101.1653,101.1653,101.0521,101.0957,220100.0
2015-01-07 12:50:00,116.12,116.23,116.11,116.14,87900.0,101.0957,101.1914,101.087,101.1131,87900.0
2015-01-07 12:55:00,116.14,116.19,116.11,116.13,51100.0,101.1131,101.1566,101.087,101.1044,51100.0
2015-01-07 13:00:00,116.14,116.3,116.12,116.13,103400.0,101.1131,101.2524,101.0957,101.1044,103400.0
2015-01-07 13:05:00,116.13,116.17,116.02,116.07,152500.0,101.1044,101.1392,101.0086,101.0521,152500.0
2015-01-07 13:10:00,116.06,116.16,116.03,116.11,83400.0,101.0434,101.1305,101.0173,101.087,83400.0
2015-01-07 13:15:00,116.11,116.25,116.11,116.18,82400.0,101.087,101.2088,101.087,101.1479,82400.0
2015-01-07 13:20:00,116.17,116.23,115.98,116.0,147900.0,101.1392,101.1914,100.9738,100.9912,147900.0
2015-01-07 13:25:00,116.0,116.1,115.94,116.01,321200.0,100.9912,101.0783,100.939,100.9999,321200.0
2015-01-07 13:30:00,116.01,116.14,116.0,116.13,140100.0,100.9999,101.1131,100.9912,101.1044,140100.0
2015-01-07 13:35:00,116.13,116.2,116.08,116.15,222900.0,101.1044,101.1653,101.0608,101.1218,222900.0
2015-01-07 13:40:00,116.14,116.22,116.12,116.19,90800.0,101.1131,101.1827,101.0957,101.1566,90800.0
2015-01-07 13:45:00,116.18,116.35,116.13,116.34,180200.0,101.1479,101.2959,101.1044,101.2872,180200.0
2015-01-07 13:50:00,116.34,116.35,116.11,116.17,111900.0,101.2872,101.2959,101.087,101.1392,111900.0
2015-01-07 13:55:00,116.16,116.21,116.14,116.2,136400.0,101.1305,101.174,101.1131,101.1653,136400.0
2015-01-07 14:00:00,116.21,116.36,116.02,116.25,582800.0,101.174,101.3046,101.0086,101.2088,582800.0
2015-01-07 14:05:00,116.24,116.29,116.03,116.27,292100.0,101.2001,101.2437,101.0173,101.2263,292100.0
2015-01-07 14:10:00,116.29,116.34,116.09,116.16,330600.0,101.2437,101.2872,101.0695,101.1305,330600.0
2015-01-07 14:15:00,116.16,116.23,116.04,116.2,191900.0,101.1305,101.1914,101.026,101.1653,191900.0
2015-01-07 14:20:00,116.2,116.31,116.02,116.14,196500.0,101.1653,101.2611,101.0086,101.1131,196500.0
2015-01-07 14:25:00,116.12,116.26,116.08,116.18,151700.0,101.0957,101.2176,101.0608,101.1479,151700.0
2015-01-07 14:30:00,116.18,116.55,116.17,116.55,491200.0,101.1479,101.47,101.1392,101.47,491200.0
2015-01-07 14:35:00,116.55,116.62,116.43,116.53,575200.0,101.47,101.531,101.3656,101.4526,575200.0
2015-01-07 14:40:00,116.53,116.56,116.44,116.47,300200.0,101.4526,101.4787,101.3743,101.4004,300200.0
2015-01-07 14:45:00,116.48,116.6,116.39,116.49,255500.0,101.4091,101.5136,101.3307,101.4178,255500.0
2015-01-07 14:50:00,116.48,116.5,116.27,116.3,544700.0,101.4091,101.4265,101.2263,101.2524,544700.0
2015-01-07 14:55:00,116.3,116.41,116.17,116.24,215300.0,101.2524,101.3481,101.1392,101.2001,215300.0
2015-01-07 15:00:00,116.25,116.36,116.21,116.22,170200.0,101.2088,101.3046,101.174,101.1827,170200.0
2015-01-07 15:05:00,116.22,116.43,116.21,116.39,169300.0,101.1827,101.3656,101.174,101.3307,169300.0
2015-01-07 15:10:00,116.39,116.39,116.26,116.29,188600.0,101.3307,101.3307,101.2176,101.2437,188600.0
2015-01-07 15:15:00,116.3,116.43,116.14,116.39,286300.0,101.2524,101.3656,101.1131,101.3307,286300.0
2015-01-07 15:20:00,116.39,116.39,116.27,116.28,186100.0,101.3307,101.3307,101.2263,101.235,186100.0
2015-01-07 15:25:00,116.27,116.41,116.23,116.36,199800.0,101.2263,101.3481,101.1914,101.3046,199800.0
2015-01-07 15:30:00,116.35,116.44,116.27,116.37,206500.0,101.2959,101.3743,101.2263,101.3133,206500.0
2015-01-07 15:35:00,116.38,116.4,116.3,116.38,200200.0,101.322,101.3394,101.2524,101.322,200200.0
2015-01-07 15:40:00,116.38,116.48,116.36,116.48,311700.0,101.322,101.4091,101.3046,101.4091,311700.0
2015-01-07 15:45:00,116.48,116.52,116.39,116.46,392100.0,101.4091,101.4439,101.3307,101.3917,392100.0
2015-01-07 15:50:00,116.48,116.55,116.4,116.48,506400.0,101.4091,101.47,101.3394,101.4091,506400.0
2015-01-07 15:55:00,116.48,116.76,116.47,116.75,1263200.0,101.4091,101.6529,101.4004,101.6442,1263200.0
2015-01-08 09:30:00,117.66,117.78,117.45,117.76,928600.0,102.4364,102.5409,102.2536,102.5235,928600.0
2015-01-08 09:35:00,117.76,117.88,117.59,117.8,796300.0,102.5235,102.6279,102.3755,102.5583,796300.0
2015-01-08 09:40:00,117.81,117.91,117.72,117.76,621000.0,102.567,102.6541,102.4886,102.5235,621000.0
2015-01-08 09:45:00,117.76,117.96,117.64,117.85,750800.0,102.5235,102.6976,102.419,102.6018,750800.0
2015-01-08 09:50:00,117.87,118.05,117.85,118.05,668400.0,102.6192,102.776,102.6018,102.776,668400.0
2015-01-08 09:55:00,118.05,118.16,117.91,118.16,457800.0,102.776,102.8717,102.6541,102.8717,457800.0
2015-01-08 10:00:00,118.16,118.35,118.16,118.24,1376000.0,102.8717,103.0371,102.8717,102.9414,1376000.0
2015-01-08 10:05:00,118.24,118.4,118.16,118.32,692400.0,102.9414,103.0807,102.8717,103.011,692400.0
2015-01-08 10:10:00,118.31,118.46,118.22,118.46,348600.0,103.0023,103.1329,102.924,103.1329,348600.0
2015-01-08 10:15:00,118.47,118.49,118.33,118.39,388700.0,103.1416,103.159,103.0197,103.072,388700.0
2015-01-08 10:20:00,118.39,118.48,118.3,118.34,258700.0,103.072,103.1503,102.9936,103.0284,258700.0
2015-01-08 10:25:00,118.33,118.41,118.25,118.25,138600.0,103.0197,103.0894,102.9501,102.9501,138600.0
2015-01-08 10:30:00,118.25,118.36,118.19,118.34,419800.0,102.9501,103.0458,102.8978,103.0284,419800.0
2015-01-08 10:35:00,118.33,118.35,118.22,118.32,310500.0,103.0197,103.0371,102.924,103.011,310500.0
2015-01-08 10:40:00,118.33,118.47,118.25,118.47,444200.0,103.0197,103.1416,102.9501,103.1416,444200.0
2015-01-08 10:45:00,118.47,118.57,118.44,118.53,697700.0,103.1416,103.2287,103.1155,103.1938,697700.0
2015-01-08 10:50:00,118.53,118.66,118.45,118.62,382300.0,103.1938,103.307,103.1242,103.2722,382300.0
2015-01-08 10:55:00,118.62,118.74,118.6,118.73,448300.0,103.2722,103.3767,103.2548,103.368,448300.0
2015-01-08 11:00:00,118.74,118.79,118.61,118.68,518100.0,103.3767,103.4202,103.2635,103.3244,518100.0
2015-01-08 11:05:00,118.68,118.85,118.65,118.67,355500.0,103.3244,103.4724,103.2983,103.3157,355500.0
2015-01-08 11:10:00,118.67,118.7,118.56,118.6,303300.0,103.3157,103.3418,103.22,103.2548,303300.0
2015-01-08 11:15:00,118.6,118.68,118.58,118.64,270400.0,103.2548,103.3244,103.2374,103.2896,270400.0
2015-01-08 11:20:00,118.65,118.7,118.5,118.52,241900.0,103.2983,103.3418,103.1677,103.1851,241900.0
2015-01-08 11:25:00,118.51,118.53,118.45,118.47,133600.0,103.1764,103.1938,103.1242,103.1416,133600.0
2015-01-08 11:30:00,118.48,118.55,118.46,118.49,182800.0,103.1503,103.2113,103.1329,103.159,182800.0
2015-01-08 11:35:00,118.49,118.69,118.4,118.68,611900.0,103.159,103.3331,103.0807,103.3244,611900.0
2015-01-08 11:40:00,118.69,118.74,118.55,118.65,469800.0,103.3331,103.3767,103.2113,103.2983,469800.0
2015-01-08 11:45:00,118.65,118.74,118.62,118.64,302600.0,103.2983,103.3767,103.2722,103.2896,302600.0
2015-01-08 11:50:00,118.64,118.66,118.54,118.58,139900.0,103.2896,103.307,103.2026,103.2374,139900.0
2015-01-08 11:55:00,118.6,118.65,118.57,118.64,101100.0,103.2548,103.2983,103.2287,103.2896,101100.0
2015-01-08 12:00:00,118.65,118.67,118.57,118.58,67100.0,103.2983,103.3157,103.2287,103.2374,67100.0
2015-01-08 12:05:00,118.58,118.61,118.48,118.49,157700.0,103.2374,103.2635,103.1503,103.159,157700.0
2015-01-08 12:10:00,118.49,118.51,118.36,118.42,147300.0,103.159,103.1764,103.0458,103.0981,147300.0
2015-01-08 12:15:00,118.43,118.46,118.38,118.41,126900.0,103.1068,103.1329,103.0633,103.0894,126900.0
2015-01-08 12:20:00,118.41,118.41,118.32,118.39,170400.0,103.0894,103.0894,103.011,103.072,170400.0
2015-01-08 12:25:00,118.38,118.55,118.37,118.51,145200.0,103.0633,103.2113,103.0545,103.1764,145200.0
2015-01-08 12:30:00,118.51,118.55,118.4,118.43,159900.0,103.1764,103.2113,103.0807,103.1068,159900.0
2015-01-08 12:35:00,118.43,118.51,118.41,118.48,81900.0,103.1068,103.1764,103.0894,103.1503,81900.0
2015-01-08 12:40:00,118.48,118.59,118.48,118.54,72800.0,103.1503,103.2461,103.1503,103.2026,72800.0
2015-01-08 12:45:00,118.55,118.55,118.44,118.48,54000.0,103.2113,103.2113,103.1155,103.1503,54000.0
2015-01-08 12:50:00,118.49,118.51,118.45,118.45,61800.0,103.159,103.1764,103.1242,103.1242,61800.0
2015-01-08 12:55:00,118.45,118.58,118.44,118.57,86700.0,103.1242,103.2374,103.1155,103.2287,86700.0
2015-01-08 13:00:00,118.59,118.59,118.45,118.46,150600.0,103.2461,103.2461,103.1242,103.1329,150600.0
2015-01-08 13:05:00,118.46,118.61,118.46,118.61,129100.0,103.1329,103.2635,103.1329,103.2635,129100.0
2015-01-08 13:10:00,118.61,118.61,118.5,118.5,102700.0,103.2635,103.2635,103.1677,103.1677,102700.0
2015-01-08 13:15:00,118.52,118.56,118.47,118.52,149200.0,103.1851,103.22,103.1416,103.1851,149200.0
2015-01-08 13:20:00,118.51,118.6,118.49,118.57,114700.0,103.1764,103.2548,103.159,103.2287,114700.0
2015-01-08 13:25:00,118.57,118.65,118.55,118.61,112000.0,103.2287,103.2983,103.2113,103.2635,112000.0
2015-01-08 13:30:00,118.6,118.71,118.6,118.62,301100.0,103.2548,103.3506,103.2548,103.2722,301100.0
2015-01-08 13:35:00,118.63,118.67,118.59,118.62,91100.0,103.2809,103.3157,103.2461,103.2722,91100.0
2015-01-08 13:40:00,118.63,118.65,118.57,118.62,108400.0,103.2809,103.2983,103.2287,103.2722,108400.0
2015-01-08 13:45:00,118.62,118.64,118.58,118.59,220100.0,103.2722,103.2896,103.2374,103.2461,220100.0
2015-01-08 13:50:00,118.6,118.66,118.57,118.61,94500.0,103.2548,103.307,103.2287,103.2635,94500.0
2015-01-08 13:55:00,118.61,118.63,118.42,118.47,293600.0,103.2635,103.2809,103.0981,103.1416,293600.0
2015-01-08 14:00:00,118.48,118.65,118.44,118.65,369500.0,103.1503,103.2983,103.1155,103.2983,369500.0
2015-01-08 14:05:00,118.64,118.81,118.62,118.72,471700.0,103.2896,103.4376,103.2722,103.3593,471700.0
2015-01-08 14:10:00,118.72,118.76,118.58,118.6,152300.0,103.3593,103.3941,103.2374,103.2548,152300.0
2015-01-08 14:15:00,118.6,118.65,118.53,118.54,386500.0,103.2548,103.2983,103.1938,103.2026,386500.0
2015-01-08 14:20:00,118.55,118.68,118.54,118.62,199600.0,103.2113,103.3244,103.2026,103.2722,199600.0
2015-01-08 14:25:00,118.62,118.7,118.58,118.69,168200.0,103.2722,103.3418,103.2374,103.3331,168200.0
2015-01-08 14:30:00,118.69,118.77,118.66,118.66,209900.0,103.3331,103.4028,103.307,103.307,209900.0
2015-01-08 14:35:00,118.66,118.7,118.58,118.66,239200.0,103.307,103.3418,103.2374,103.307,239200.0
2015-01-08 14:40:00,118.65,118.69,118.61,118.61,199100.0,103.2983,103.3331,103.2635,103.2635,199100.0
2015-01-08 14:45:00,118.61,118.66,118.6,118.62,68800.0,103.2635,103.307,103.2548,103.2722,68800.0
2015-01-08 14:50:00,118.62,118.65,118.58,118.64,85200.0,103.2722,103.2983,103.2374,103.2896,85200.0
2015-01-08 14:55:00,118.64,118.64,118.56,118.56,77300.0,103.2896,103.2896,103.22,103.22,77300.0
2015-01-08 15:00:00,118.57,118.67,118.56,118.61,163200.0,103.2287,103.3157,103.22,103.2635,163200.0
2015-01-08 15:05:00,118.6,118.61,118.48,118.49,156900.0,103.2548,103.2635,103.1503,103.159,156900.0
2015-01-08 15:10:00,118.49,118.7,118.47,118.69,220600.0,103.159,103.3418,103.1416,103.3331,220600.0
2015-01-08 15:15:00,118.69,118.74,118.64,118.72,343300.0,103.3331,103.3767,103.2896,103.3593,343300.0
2015-01-08 15:20:00,118.72,118.78,118.67,118.73,277000.0,103.3593,103.4115,103.3157,103.368,277000.0
2015-01-08 15:25:00,118.73,118.74,118.65,118.7,153700.0,103.368,103.3767,103.2983,103.3418,153700.0
2015-01-08 15:30:00,118.7,118.74,118.63,118.64,206200.0,103.3418,103.3767,103.2809,103.2896,206200.0
2015-01-08 15:35:00,118.64,118.7,118.6,118.62,131800.0,103.2896,103.3418,103.2548,103.2722,131800.0
2015-01-08 15:40:00,118.62,118.63,118.49,118.52,283400.0,103.2722,103.2809,103.159,103.1851,283400.0
2015-01-08 15:45:00,118.52,118.63,118.49,118.6,216200.0,103.1851,103.2809,103.159,103.2548,216200.0
2015-01-08 15:50:00,118.6,118.68,118.55,118.64,365200.0,103.2548,103.3244,103.2113,103.2896,365200.0
2015-01-08 15:55:00,118.64,118.76,118.58,118.7,1887100.0,103.2896,103.3941,103.2374,103.3418,1887100.0
2015-01-09 09:30:00,118.8,118.84,118.4,118.44,935100.0,103.4289,103.4637,103.0807,103.1155,935100.0
2015-01-09 09:35:00,118.43,118.44,118.16,118.37,592300.0,103.1068,103.1155,102.8717,103.0545,592300.0
2015-01-09 09:40:00,118.37,118.62,118.34,118.56,468300.0,103.0545,103.2722,103.0284,103.22,468300.0
2015-01-09 09:45:00,118.54,118.6,118.16,118.21,538800.0,103.2026,103.2548,102.8717,102.9152,538800.0
2015-01-09 09:50:00,118.21,118.49,118.17,118.42,306500.0,102.9152,103.159,102.8804,103.0981,306500.0
2015-01-09 09:55:00,118.43,118.43,118.08,118.2,394300.0,103.1068,103.1068,102.8021,102.9065,394300.0
2015-01-09 10:00:00,118.2,118.41,118.13,118.31,375700.0,102.9065,103.0894,102.8456,103.0023,375700.0
2015-01-09 10:05:00,118.32,118.47,118.25,118.41,504700.0,103.011,103.1416,102.9501,103.0894,504700.0
2015-01-09 10:10:00,118.41,118.54,118.3,118.36,413900.0,103.0894,103.2026,102.9936,103.0458,413900.0
2015-01-09 10:15:00,118.37,118.39,118.21,118.28,217500.0,103.0545,103.072,102.9152,102.9762,217500.0
2015-01-09 10:20:00,118.29,118.36,118.2,118.2,292000.0,102.9849,103.0458,102.9065,102.9065,292000.0
2015-01-09 10:25:00,118.2,118.28,118.03,118.07,554700.0,102.9065,102.9762,102.7585,102.7934,554700.0
2015-01-09 10:30:00,118.06,118.06,117.82,117.95,682300.0,102.7847,102.7847,102.5757,102.6889,682300.0
2015-01-09 10:35:00,117.95,118.05,117.85,117.96,316800.0,102.6889,102.776,102.6018,102.6976,316800.0
2015-01-09 10:40:00,117.95,118.0,117.75,117.96,625700.0,102.6889,102.7324,102.5148,102.6976,625700.0
2015-01-09 10:45:00,117.96,118.08,117.83,117.89,590900.0,102.6976,102.8021,102.5844,102.6367,590900.0
2015-01-09 10:50:00,117.89,118.04,117.85,117.93,244900.0,102.6367,102.7672,102.6018,102.6715,244900.0
2015-01-09 10:55:00,117.94,118.12,117.92,118.03,224100.0,102.6802,102.8369,102.6628,102.7585,224100.0
2015-01-09 11:00:00,118.03,118.03,117.7,117.78,461700.0,102.7585,102.7585,102.4712,102.5409,461700.0
2015-01-09 11:05:00,117.77,117.89,117.74,117.77,193600.0,102.5322,102.6367,102.5061,102.5322,193600.0
2015-01-09 11:10:00,117.77,117.77,117.49,117.51,327600.0,102.5322,102.5322,102.2884,102.3058,327600.0
2015-01-09 11:15:00,117.51,117.56,117.31,117.54,802000.0,102.3058,102.3494,102.1317,102.3319,802000.0
2015-01-09 11:20:00,117.54,117.63,117.39,117.57,349700.0,102.3319,102.4103,102.2013,102.3581,349700.0
2015-01-09 11:25:00,117.57,117.69,117.54,117.66,137100.0,102.3581,102.4625,102.3319,102.4364,137100.0
2015-01-09 11:30:00,117.65,117.73,117.53,117.69,247700.0,102.4277,102.4974,102.3232,102.4625,247700.0
2015-01-09 11:35:00,117.68,117.84,117.62,117.81,195200.0,102.4538,102.5931,102.4016,102.567,195200.0
2015-01-09 11:40:00,117.8,117.83,117.67,117.82,103000.0,102.5583,102.5844,102.4451,102.5757,103000.0
2015-01-09 11:45:00,117.82,117.97,117.78,117.92,163600.0,102.5757,102.7063,102.5409,102.6628,163600.0
2015-01-09 11:50:00,117.91,117.96,117.85,117.9,113800.0,102.6541,102.6976,102.6018,102.6454,113800.0
2015-01-09 11:55:00,117.9,117.99,117.81,117.97,128100.0,102.6454,102.7237,102.567,102.7063,128100.0
2015-01-09 12:00:00,117.96,118.06,117.91,118.03,435000.0,102.6976,102.7847,102.6541,102.7585,435000.0
2015-01-09 12:05:00,118.02,118.15,117.95,118.14,240600.0,102.7498,102.863,102.6889,102.8543,240600.0
2015-01-09 12:10:00,118.15,118.22,118.08,118.21,220100.0,102.863,102.924,102.8021,102.9152,220100.0
2015-01-09 12:15:00,118.2,118.21,118.13,118.14,167100.0,102.9065,102.9152,102.8456,102.8543,167100.0
2015-01-09 12:20:00,118.15,118.16,118.05,118.09,512300.0,102.863,102.8717,102.776,102.8108,512300.0
2015-01-09 12:25:00,118.1,118.16,118.05,118.13,129000.0,102.8195,102.8717,102.776,102.8456,129000.0
2015-01-09 12:30:00,118.13,118.25,117.97,117.99,205900.0,102.8456,102.9501,102.7063,102.7237,205900.0
2015-01-09 12:35:00,118.0,118.13,117.99,118.13,107400.0,102.7324,102.8456,102.7237,102.8456,107400.0
2015-01-09 12:40:00,118.13,118.16,118.07,118.1,52800.0,102.8456,102.8717,102.7934,102.8195,52800.0
2015-01-09 12:45:00,118.09,118.15,118.06,118.08,88200.0,102.8108,102.863,102.7847,102.8021,88200.0
2015-01-09 12:50:00,118.08,118.09,117.92,117.97,85300.0,102.8021,102.8108,102.6628,102.7063,85300.0
2015-01-09 12:55:00,117.97,118.0,117.76,117.79,276400.0,102.7063,102.7324,102.5235,102.5496,276400.0
2015-01-09 13:00:00,117.79,117.8,117.66,117.8,243000.0,102.5496,102.5583,102.4364,102.5583,243000.0
2015-01-09 13:05:00,117.79,117.89,117.76,117.83,97800.0,102.5496,102.6367,102.5235,102.5844,97800.0
2015-01-09 13:10:00,117.82,118.1,117.8,118.09,191700.0,102.5757,102.8195,102.5583,102.8108,191700.0
2015-01-09 13:15:00,118.09,118.14,118.0,118.06,257000.0,102.8108,102.8543,102.7324,102.7847,257000.0
2015-01-09 13:20:00,118.06,118.09,117.91,117.92,79200.0,102.7847,102.8108,102.6541,102.6628,79200.0
2015-01-09 13:25:00,117.92,117.97,117.84,117.88,70500.0,102.6628,102.7063,102.5931,102.6279,70500.0
2015-01-09 13:30:00,117.9,118.03,117.89,117.94,125100.0,102.6454,102.7585,102.6367,102.6802,125100.0
2015-01-09 13:35:00,117.93,117.94,117.85,117.91,88200.0,102.6715,102.6802,102.6018,102.6541,88200.0
2015-01-09 13:40:00,117.92,117.99,117.81,117.88,72600.0,102.6628,102.7237,102.567,102.6279,72600.0
2015-01-09 13:45:00,117.87,118.02,117.85,118.0,100500.0,102.6192,102.7498,102.6018,102.7324,100500.0
2015-01-09 13:50:00,118.01,118.08,117.98,118.04,274700.0,102.7411,102.8021,102.715,102.7672,274700.0
2015-01-09 13:55:00,118.05,118.06,117.91,117.99,121500.0,102.776,102.7847,102.6541,102.7237,121500.0
2015-01-09 14:00:00,117.98,117.99,117.86,117.91,141100.0,102.715,102.7237,102.6105,102.6541,141100.0
2015-01-09 14:05:00,117.91,117.98,117.84,117.95,91500.0,102.6541,102.715,102.5931,102.6889,91500.0
2015-01-09 14:10:00,117.96,118.06,117.96,118.05,54500.0,102.6976,102.7847,102.6976,102.776,54500.0
2015-01-09 14:15:00,118.04,118.05,117.96,118.01,122200.0,102.7672,102.776,102.6976,102.7411,122200.0
2015-01-09 14:20:00,117.99,118.02,117.95,117.99,76200.0,102.7237,102.7498,102.6889,102.7237,76200.0
2015-01-09 14:25:00,117.99,118.06,117.94,117.98,121200.0,102.7237,102.7847,102.6802,102.715,121200.0
2015-01-09 14:30:00,117.98,117.98,117.89,117.98,170600.0,102.715,102.715,102.6367,102.715,170600.0
2015-01-09 14:35:00,117.97,118.13,117.95,118.13,174500.0,102.7063,102.8456,102.6889,102.8456,174500.0
2015-01-09 14:40:00,118.14,118.16,118.04,118.04,170400.0,102.8543,102.8717,102.7672,102.7672,170400.0
2015-01-09 14:45:00,118.03,118.08,117.92,117.95,155700.0,102.7585,102.8021,102.6628,102.6889,155700.0
2015-01-09 14:50:00,117.95,118.1,117.95,118.06,196900.0,102.6889,102.8195,102.6889,102.7847,196900.0
2015-01-09 14:55:00,118.07,118.07,117.97,118.05,74800.0,102.7934,102.7934,102.7063,102.776,74800.0
2015-01-09 15:00:00,118.05,118.12,117.98,118.09,111200.0,102.776,102.8369,102.715,102.8108,111200.0
2015-01-09 15:05:00,118.11,118.19,118.09,118.13,200200.0,102.8282,102.8978,102.8108,102.8456,200200.0
2015-01-09 15:10:00,118.13,118.29,118.13,118.28,331400.0,102.8456,102.9849,102.8456,102.9762,331400.0
2015-01-09 15:15:00,118.28,118.29,118.18,118.23,326700.0,102.9762,102.9849,102.8891,102.9327,326700.0
2015-01-09 15:20:00,118.23,118.27,118.2,118.21,245700.0,102.9327,102.9675,102.9065,102.9152,245700.0
2015-01-09 15:25:00,118.22,118.24,118.02,118.05,267400.0,102.924,102.9414,102.7498,102.776,267400.0
2015-01-09 15:30:00,118.05,118.08,117.95,118.0,239800.0,102.776,102.8021,102.6889,102.7324,239800.0
2015-01-09 15:35:00,118.01,118.06,117.88,117.97,231300.0,102.7411,102.7847,102.6279,102.7063,231300.0
2015-01-09 15:40:00,117.98,118.12,117.97,118.05,253000.0,102.715,102.8369,102.7063,102.776,253000.0
2015-01-09 15:45:00,118.05,118.06,117.95,117.97,429900.0,102.776,102.7847,102.6889,102.7063,429900.0
2015-01-09 15:50:00,117.97,117.99,117.84,117.84,442000.0,102.7063,102.7237,102.5931,102.5931,442000.0
2015-01-09 15:55:00,117.84,117.85,117.58,117.59,1489300.0,102.5931,102.6018,102.3668,102.3755,1489300.0
2015-01-12 09:30:00,117.73,118.01,117.7,117.74,711000.0,102.4974,102.7411,102.4712,102.5061,711000.0
2015-01-12 09:35:00,117.76,117.83,117.23,117.35,884100.0,102.5235,102.5844,102.062,102.1665,884100.0
2015-01-12 09:40:00,117.33,117.33,117.07,117.27,554000.0,102.1491,102.1491,101.9227,102.0969,554000.0
2015-01-12 09:45:00,117.27,117.42,116.96,117.0,851300.0,102.0969,102.2275,101.827,101.8618,851300.0
2015-01-12 09:50:00,116.99,117.06,116.89,116.93,560200.0,101.8531,101.914,101.766,101.8009,560200.0
2015-01-12 09:55:00,116.93,116.93,116.55,116.66,840500.0,101.8009,101.8009,101.47,101.5658,840500.0
2015-01-12 10:00:00,116.66,116.66,116.23,116.58,914500.0,101.5658,101.5658,101.1914,101.4961,914500.0
2015-01-12 10:05:00,116.58,116.68,116.52,116.65,556500.0,101.4961,101.5832,101.4439,101.5571,556500.0
2015-01-12 10:10:00,116.63,116.71,116.39,116.42,361400.0,101.5397,101.6093,101.3307,101.3569,361400.0
2015-01-12 10:15:00,116.42,116.76,116.4,116.74,367800.0,101.3569,101.6529,101.3394,101.6354,367800.0
2015-01-12 10:20:00,116.75,116.79,116.5,116.65,315800.0,101.6442,101.679,101.4265,101.5571,315800.0
2015-01-12 10:25:00,116.66,116.88,116.65,116.73,309200.0,101.5658,101.7573,101.5571,101.6267,309200.0
2015-01-12 10:30:00,116.72,116.83,116.59,116.72,438300.0,101.618,101.7138,101.5049,101.618,438300.0
2015-01-12 10:35:00,116.74,116.98,116.68,116.96,443300.0,101.6354,101.8444,101.5832,101.827,443300.0
2015-01-12 10:40:00,116.95,117.07,116.88,117.03,245500.0,101.8183,101.9227,101.7573,101.8879,245500.0
2015-01-12 10:45:00,117.03,117.14,117.02,117.03,175000.0,101.8879,101.9837,101.8792,101.8879,175000.0
2015-01-12 10:50:00,117.02,117.02,116.91,116.95,225800.0,101.8792,101.8792,101.7835,101.8183,225800.0
2015-01-12 10:55:00,116.95,117.39,116.93,117.38,255600.0,101.8183,102.2013,101.8009,102.1926,255600.0
2015-01-12 11:00:00,117.39,117.47,117.36,117.37,332500.0,102.2013,102.271,102.1752,102.1839,332500.0
2015-01-12 11:05:00,117.38,117.5,117.31,117.33,147900.0,102.1926,102.2971,102.1317,102.1491,147900.0
2015-01-12 11:10:00,117.34,117.46,117.22,117.22,193300.0,102.1578,102.2623,102.0533,102.0533,193300.0
2015-01-12 11:15:00,117.22,117.3,117.18,117.26,111400.0,102.0533,102.123,102.0185,102.0882,111400.0
2015-01-12 11:20:00,117.28,117.41,117.16,117.34,185900.0,102.1056,102.2188,102.0011,102.1578,185900.0
2015-01-12 11:25:00,117.33,117.35,117.23,117.27,89400.0,102.1491,102.1665,102.062,102.0969,89400.0
2015-01-12 11:30:00,117.28,117.37,117.23,117.28,87900.0,102.1056,102.1839,102.062,102.1056,87900.0
2015-01-12 11:35:00,117.29,117.41,117.26,117.34,165000.0,102.1143,102.2188,102.0882,102.1578,165000.0
2015-01-12 11:40:00,117.34,117.38,117.32,117.33,87300.0,102.1578,102.1926,102.1404,102.1491,87300.0
2015-01-12 11:45:00,117.34,117.39,117.08,117.13,260800.0,102.1578,102.2013,101.9315,101.975,260800.0
2015-01-12 11:50:00,117.11,117.24,117.07,117.16,150100.0,101.9576,102.0708,101.9227,102.0011,150100.0
2015-01-12 11:55:00,117.15,117.28,117.15,117.22,105300.0,101.9924,102.1056,101.9924,102.0533,105300.0
2015-01-12 12:00:00,117.21,117.4,117.21,117.34,96000.0,102.0446,102.2101,102.0446,102.1578,96000.0
2015-01-12 12:05:00,117.33,117.35,117.24,117.28,52300.0,102.1491,102.1665,102.0708,102.1056,52300.0
2015-01-12 12:10:00,117.27,117.29,117.11,117.15,65500.0,102.0969,102.1143,101.9576,101.9924,65500.0
2015-01-12 12:15:00,117.15,117.24,117.03,117.21,89500.0,101.9924,102.0708,101.8879,102.0446,89500.0
2015-01-12 12:20:00,117.23,117.36,117.2,117.29,114400.0,102.062,102.1752,102.0359,102.1143,114400.0
2015-01-12 12:25:00,117.29,117.3,117.13,117.17,85400.0,102.1143,102.123,101.975,102.0098,85400.0
2015-01-12 12:30:00,117.15,117.35,117.15,117.32,114500.0,101.9924,102.1665,101.9924,102.1404,114500.0
2015-01-12 12:35:00,117.32,117.35,117.27,117.3,48100.0,102.1404,102.1665,102.0969,102.123,48100.0
2015-01-12 12:40:00,117.3,117.3,117.08,117.16,117600.0,102.123,102.123,101.9315,102.0011,117600.0
2015-01-12 12:45:00,117.16,117.23,117.12,117.2,77100.0,102.0011,102.062,101.9663,102.0359,77100.0
2015-01-12 12:50:00,117.18,117.19,117.11,117.15,101300.0,102.0185,102.0272,101.9576,101.9924,101300.0
2015-01-12 12:55:00,117.14,117.25,117.09,117.14,79100.0,101.9837,102.0795,101.9402,101.9837,79100.0
2015-01-12 13:00:00,117.14,117.23,117.1,117.13,93700.0,101.9837,102.062,101.9489,101.975,93700.0
2015-01-12 13:05:00,117.13,117.17,116.96,117.08,178900.0,101.975,102.0098,101.827,101.9315,178900.0
2015-01-12 13:10:00,117.07,117.16,117.03,117.16,158500.0,101.9227,102.0011,101.8879,102.0011,158500.0
2015-01-12 13:15:00,117.15,117.2,117.09,117.11,127200.0,101.9924,102.0359,101.9402,101.9576,127200.0
2015-01-12 13:20:00,117.1,117.1,116.93,116.99,321900.0,101.9489,101.9489,101.8009,101.8531,321900.0
2015-01-12 13:25:00,117.0,117.06,116.9,116.93,224000.0,101.8618,101.914,101.7747,101.8009,224000.0
2015-01-12 13:30:00,116.94,117.07,116.94,117.07,71400.0,101.8096,101.9227,101.8096,101.9227,71400.0
2015-01-12 13:35:00,117.07,117.15,117.06,117.09,109600.0,101.9227,101.9924,101.914,101.9402,109600.0
2015-01-12 13:40:00,117.09,117.1,117.02,117.08,61000.0,101.9402,101.9489,101.8792,101.9315,61000.0
2015-01-12 13:45:00,117.08,117.23,117.05,117.2,212500.0,101.9315,102.062,101.9053,102.0359,212500.0
2015-01-12 13:50:00,117.21,117.23,117.15,117.17,72300.0,102.0446,102.062,101.9924,102.0098,72300.0
2015-01-12 13:55:00,117.18,117.19,117.11,117.15,114000.0,102.0185,102.0272,101.9576,101.9924,114000.0
2015-01-12 14:00:00,117.15,117.24,117.14,117.16,86700.0,101.9924,102.0708,101.9837,102.0011,86700.0
2015-01-12 14:05:00,117.17,117.22,117.11,117.19,84200.0,102.0098,102.0533,101.9576,102.0272,84200.0
2015-01-12 14:10:00,117.18,117.26,117.18,117.24,88500.0,102.0185,102.0882,102.0185,102.0708,88500.0
2015-01-12 14:15:00,117.23,117.25,117.14,117.15,106700.0,102.062,102.0795,101.9837,101.9924,106700.0
2015-01-12 14:20:00,117.15,117.19,117.08,117.14,144600.0,101.9924,102.0272,101.9315,101.9837,144600.0
2015-01-12 14:25:00,117.14,117.21,117.05,117.1,119700.0,101.9837,102.0446,101.9053,101.9489,119700.0
2015-01-12 14:30:00,117.11,117.14,117.01,117.09,154300.0,101.9576,101.9837,101.8705,101.9402,154300.0
2015-01-12 14:35:00,117.08,117.09,116.98,117.01,135200.0,101.9315,101.9402,101.8444,101.8705,135200.0
2015-01-12 14:40:00,117.0,117.11,116.99,117.07,177100.0,101.8618,101.9576,101.8531,101.9227,177100.0
2015-01-12 14:45:00,117.07,117.18,117.0,117.15,270300.0,101.9227,102.0185,101.8618,101.9924,270300.0
2015-01-12 14:50:00,117.16,117.16,117.09,117.11,108100.0,102.0011,102.0011,101.9402,101.9576,108100.0
2015-01-12 14:55:00,117.1,117.2,117.07,117.19,168200.0,101.9489,102.0359,101.9227,102.0272,168200.0
2015-01-12 15:00:00,117.19,117.27,117.16,117.19,137400.0,102.0272,102.0969,102.0011,102.0272,137400.0
2015-01-12 15:05:00,117.19,117.21,117.08,117.13,114800.0,102.0272,102.0446,101.9315,101.975,114800.0
2015-01-12 15:10:00,117.13,117.22,117.1,117.15,101900.0,101.975,102.0533,101.9489,101.9924,101900.0
2015-01-12 15:15:00,117.15,117.3,117.12,117.2,128500.0,101.9924,102.123,101.9663,102.0359,128500.0
2015-01-12 15:20:00,117.2,117.24,117.06,117.09,170000.0,102.0359,102.0708,101.914,101.9402,170000.0
2015-01-12 15:25:00,117.08,117.15,117.04,117.11,181600.0,101.9315,101.9924,101.8966,101.9576,181600.0
2015-01-12 15:30:00,117.11,117.19,116.69,116.72,634600.0,101.9576,102.0272,101.5919,101.618,634600.0
2015-01-12 15:35:00,116.72,116.9,116.67,116.89,375800.0,101.618,101.7747,101.5745,101.766,375800.0
2015-01-12 15:40:00,116.89,117.06,116.89,117.03,305300.0,101.766,101.914,101.766,101.8879,305300.0
2015-01-12 15:45:00,117.04,117.27,117.04,117.2,578900.0,101.8966,102.0969,101.8966,102.0359,578900.0
2015-01-12 15:50:00,117.21,117.24,117.05,117.13,744900.0,102.0446,102.0708,101.9053,101.975,744900.0
2015-01-12 15:55:00,117.13,117.21,117.03,117.19,1896300.0,101.975,102.0446,101.8879,102.0272,1896300.0
2015-01-13 09:30:00,118.09,118.68,118.09,118.63,1649600.0,102.8108,103.3244,102.8108,103.2809,1649600.0
2015-01-13 09:35:00,118.65,118.73,118.47,118.61,961800.0,103.2983,103.368,103.1416,103.2635,961800.0
2015-01-13 09:40:00,118.6,118.86,118.52,118.61,1303600.0,103.2548,103.4811,103.1851,103.2635,1303600.0
2015-01-13 09:45:00,118.62,118.81,118.61,118.78,717800.0,103.2722,103.4376,103.2635,103.4115,717800.0
2015-01-13 09:50:00,118.78,119.11,118.71,119.1,1131900.0,103.4115,103.6988,103.3506,103.6901,1131900.0
2015-01-13 09:55:00,119.11,119.23,118.97,119.21,718000.0,103.6988,103.8033,103.5769,103.7859,718000.0
2015-01-13 10:00:00,119.21,119.34,119.18,119.23,972100.0,103.7859,103.899,103.7597,103.8033,972100.0
2015-01-13 10:05:00,119.24,119.31,119.15,119.22,428600.0,103.812,103.8729,103.7336,103.7946,428600.0
2015-01-13 10:10:00,119.21,119.39,119.19,119.25,448500.0,103.7859,103.9426,103.7685,103.8207,448500.0
2015-01-13 10:15:00,119.25,119.33,119.15,119.21,395400.0,103.8207,103.8903,103.7336,103.7859,395400.0
2015-01-13 10:20:00,119.2,119.22,119.11,119.15,301900.0,103.7772,103.7946,103.6988,103.7336,301900.0
2015-01-13 10:25:00,119.15,119.22,119.05,119.06,338400.0,103.7336,103.7946,103.6466,103.6553,338400.0
2015-01-13 10:30:00,119.06,119.22,119.03,119.21,289900.0,103.6553,103.7946,103.6292,103.7859,289900.0
2015-01-13 10:35:00,119.21,119.27,119.13,119.16,460100.0,103.7859,103.8381,103.7162,103.7423,460100.0
2015-01-13 10:40:00,119.16,119.29,119.08,119.09,273000.0,103.7423,103.8555,103.6727,103.6814,273000.0
2015-01-13 10:45:00,119.09,119.11,118.99,119.04,386100.0,103.6814,103.6988,103.5943,103.6379,386100.0
2015-01-13 10:50:00,119.05,119.19,119.02,119.04,214900.0,103.6466,103.7685,103.6204,103.6379,214900.0
2015-01-13 10:55:00,119.04,119.11,118.92,118.97,382300.0,103.6379,103.6988,103.5334,103.5769,382300.0
2015-01-13 11:00:00,118.97,119.0,118.85,118.87,368300.0,103.5769,103.603,103.4724,103.4899,368300.0
2015-01-13 11:05:00,118.86,118.93,118.81,118.82,242800.0,103.4811,103.5421,103.4376,103.4463,242800.0
2015-01-13 11:10:00,118.81,118.87,118.74,118.81,162000.0,103.4376,103.4899,103.3767,103.4376,162000.0
2015-01-13 11:15:00,118.81,118.83,118.71,118.72,151000.0,103.4376,103.455,103.3506,103.3593,151000.0
2015-01-13 11:20:00,118.71,118.72,118.47,118.48,741800.0,103.3506,103.3593,103.1416,103.1503,741800.0
2015-01-13 11:25:00,118.49,118.53,118.44,118.51,1299100.0,103.159,103.1938,103.1155,103.1764,1299100.0
2015-01-13 11:30:00,118.51,118.52,118.35,118.4,514500.0,103.1764,103.1851,103.0371,103.0807,514500.0
2015-01-13 11:35:00,118.4,118.43,118.19,118.24,500700.0,103.0807,103.1068,102.8978,102.9414,500700.0
2015-01-13 11:40:00,118.24,118.28,118.05,118.21,506000.0,102.9414,102.9762,102.776,102.9152,506000.0
2015-01-13 11:45:00,118.22,118.41,118.22,118.39,242600.0,102.924,103.0894,102.924,103.072,242600.0
2015-01-13 11:50:00,118.38,118.4,118.23,118.25,123100.0,103.0633,103.0807,102.9327,102.9501,123100.0
2015-01-13 11:55:00,118.25,118.29,118.14,118.18,128500.0,102.9501,102.9849,102.8543,102.8891,128500.0
2015-01-13 12:00:00,118.19,118.26,117.98,118.04,183700.0,102.8978,102.9588,102.715,102.7672,183700.0
2015-01-13 12:05:00,118.06,118.06,117.9,117.92,213300.0,102.7847,102.7847,102.6454,102.6628,213300.0
2015-01-13 12:10:00,117.92,117.94,117.81,117.86,667400.0,102.6628,102.6802,102.567,102.6105,667400.0
2015-01-13 12:15:00,117.85,117.85,117.64,117.69,454300.0,102.6018,102.6018,102.419,102.4625,454300.0
2015-01-13 12:20:00,117.68,117.7,117.41,117.48,801200.0,102.4538,102.4712,102.2188,102.2797,801200.0
2015-01-13 12:25:00,117.47,117.59,117.43,117.55,473700.0,102.271,102.3755,102.2362,102.3406,473700.0
2015-01-13 12:30:00,117.55,117.62,117.48,117.56,645100.0,102.3406,102.4016,102.2797,102.3494,645100.0
2015-01-13 12:35:00,117.57,117.67,117.56,117.66,501500.0,102.3581,102.4451,102.3494,102.4364,501500.0
2015-01-13 12:40:00,117.64,117.65,117.49,117.61,624500.0,102.419,102.4277,102.2884,102.3929,624500.0
2015-01-13 12:45:00,117.61,117.75,117.58,117.74,241300.0,102.3929,102.5148,102.3668,102.5061,241300.0
2015-01-13 12:50:00,117.75,117.83,117.73,117.74,401000.0,102.5148,102.5844,102.4974,102.5061,401000.0
2015-01-13 12:55:00,117.74,117.77,117.68,117.77,64600.0,102.5061,102.5322,102.4538,102.5322,64600.0
2015-01-13 13:00:00,117.77,117.86,117.76,117.83,184000.0,102.5322,102.6105,102.5235,102.5844,184000.0
2015-01-13 13:05:00,117.83,117.91,117.82,117.86,394800.0,102.5844,102.6541,102.5757,102.6105,394800.0
2015-01-13 13:10:00,117.85,117.91,117.83,117.85,198600.0,102.6018,102.6541,102.5844,102.6018,198600.0
2015-01-13 13:15:00,117.86,117.87,117.72,117.75,672600.0,102.6105,102.6192,102.4886,102.5148,672600.0
2015-01-13 13:20:00,117.75,117.76,117.45,117.53,714000.0,102.5148,102.5235,102.2536,102.3232,714000.0
2015-01-13 13:25:00,117.54,117.56,117.29,117.37,873400.0,102.3319,102.3494,102.1143,102.1839,873400.0
2015-01-13 13:30:00,117.36,117.36,116.97,117.15,787900.0,102.1752,102.1752,101.8357,101.9924,787900.0
2015-01-13 13:35:00,117.15,117.15,116.95,116.96,541000.0,101.9924,101.9924,101.8183,101.827,541000.0
2015-01-13 13:40:00,116.95,117.04,116.8,116.83,391000.0,101.8183,101.8966,101.6877,101.7138,391000.0
2015-01-13 13:45:00,116.84,116.93,116.69,116.71,363100.0,101.7225,101.8009,101.5919,101.6093,363100.0
2015-01-13 13:50:00,116.72,116.75,116.19,116.34,1219100.0,101.618,101.6442,101.1566,101.2872,1219100.0
2015-01-13 13:55:00,116.35,116.59,116.26,116.51,748300.0,101.2959,101.5049,101.2176,101.4352,748300.0
2015-01-13 14:00:00,116.52,116.52,116.31,116.42,549200.0,101.4439,101.4439,101.2611,101.3569,549200.0
2015-01-13 14:05:00,116.42,116.45,116.11,116.24,591600.0,101.3569,101.383,101.087,101.2001,591600.0
2015-01-13 14:10:00,116.23,116.28,115.82,116.04,576700.0,101.1914,101.235,100.8345,101.026,576700.0
2015-01-13 14:15:00,116.03,116.19,115.95,116.09,599300.0,101.0173,101.1566,100.9477,101.0695,599300.0
2015-01-13 14:20:00,116.1,116.19,116.03,116.16,241200.0,101.0783,101.1566,101.0173,101.1305,241200.0
2015-01-13 14:25:00,116.13,116.45,116.11,116.41,482000.0,101.1044,101.383,101.087,101.3481,482000.0
2015-01-13 14:30:00,116.42,116.57,116.42,116.47,410000.0,101.3569,101.4874,101.3569,101.4004,410000.0
2015-01-13 14:35:00,116.47,116.71,116.46,116.6,291200.0,101.4004,101.6093,101.3917,101.5136,291200.0
2015-01-13 14:40:00,116.6,116.66,116.5,116.63,359200.0,101.5136,101.5658,101.4265,101.5397,359200.0
2015-01-13 14:45:00,116.62,116.65,116.51,116.52,182800.0,101.531,101.5571,101.4352,101.4439,182800.0
2015-01-13 14:50:00,116.53,116.7,116.52,116.61,186900.0,101.4526,101.6006,101.4439,101.5223,186900.0
2015-01-13 14:55:00,116.61,116.62,116.15,116.16,506100.0,101.5223,101.531,101.1218,101.1305,506100.0
2015-01-13 15:00:00,116.16,116.31,116.13,116.22,434500.0,101.1305,101.2611,101.1044,101.1827,434500.0
2015-01-13 15:05:00,116.21,116.26,116.0,116.04,356500.0,101.174,101.2176,100.9912,101.026,356500.0
2015-01-13 15:10:00,116.04,116.5,116.03,116.49,325600.0,101.026,101.4265,101.0173,101.4178,325600.0
2015-01-13 15:15:00,116.48,116.64,116.44,116.49,696600.0,101.4091,101.5484,101.3743,101.4178,696600.0
2015-01-13 15:20:00,116.51,116.6,116.38,116.55,298700.0,101.4352,101.5136,101.322,101.47,298700.0
2015-01-13 15:25:00,116.54,116.6,116.28,116.29,289300.0,101.4613,101.5136,101.235,101.2437,289300.0
2015-01-13 15:30:00,116.3,116.77,116.29,116.68,436400.0,101.2524,101.6616,101.2437,101.5832,436400.0
2015-01-13 15:35:00,116.68,117.15,116.65,117.13,588400.0,101.5832,101.9924,101.5571,101.975,588400.0
2015-01-13 15:40:00,117.13,117.23,117.0,117.04,710000.0,101.975,102.062,101.8618,101.8966,710000.0
2015-01-13 15:45:00,117.05,117.06,116.81,116.82,459300.0,101.9053,101.914,101.6964,101.7051,459300.0
2015-01-13 15:50:00,116.82,116.91,116.63,116.77,792200.0,101.7051,101.7835,101.5397,101.6616,792200.0
2015-01-13 15:55:00,116.77,117.32,116.73,117.3,2018200.0,101.6616,102.1404,101.6267,102.123,2018200.0
2015-01-14 09:30:00,115.98,116.32,115.8,116.28,1525400.0,100.9738,101.2698,100.8171,101.235,1525400.0
2015-01-14 09:35:00,116.28,116.51,116.25,116.39,1023800.0,101.235,101.4352,101.2088,101.3307,1023800.0
2015-01-14 09:40:00,116.39,116.66,116.33,116.4,620800.0,101.3307,101.5658,101.2785,101.3394,620800.0
2015-01-14 09:45:00,116.39,116.59,116.18,116.48,610500.0,101.3307,101.5049,101.1479,101.4091,610500.0
2015-01-14 09:50:00,116.49,116.58,116.33,116.55,596300.0,101.4178,101.4961,101.2785,101.47,596300.0
2015-01-14 09:55:00,116.56,116.82,116.52,116.56,625700.0,101.4787,101.7051,101.4439,101.4787,625700.0
2015-01-14 10:00:00,116.56,116.76,116.56,116.72,487200.0,101.4787,101.6529,101.4787,101.618,487200.0
2015-01-14 10:05:00,116.72,116.97,116.72,116.93,725300.0,101.618,101.8357,101.618,101.8009,725300.0
2015-01-14 10:10:00,116.96,117.0,116.71,116.73,678400.0,101.827,101.8618,101.6093,101.6267,678400.0
2015-01-14 10:15:00,116.73,116.86,116.6,116.63,420400.0,101.6267,101.7399,101.5136,101.5397,420400.0
2015-01-14 10:20:00,116.64,116.81,116.55,116.66,338400.0,101.5484,101.6964,101.47,101.5658,338400.0
2015-01-14 10:25:00,116.67,116.75,116.58,116.69,253900.0,101.5745,101.6442,101.4961,101.5919,253900.0
2015-01-14 10:30:00,116.69,116.69,116.43,116.6,329600.0,101.5919,101.5919,101.3656,101.5136,329600.0
2015-01-14 10:35:00,116.58,116.68,116.45,116.48,409300.0,101.4961,101.5832,101.383,101.4091,409300.0
2015-01-14 10:40:00,116.48,116.76,116.47,116.69,666300.0,101.4091,101.6529,101.4004,101.5919,666300.0
2015-01-14 10:45:00,116.69,116.83,116.61,116.64,219100.0,101.5919,101.7138,101.5223,101.5484,219100.0
2015-01-14 10:50:00,116.63,116.79,116.56,116.62,126700.0,101.5397,101.679,101.4787,101.531,126700.0
2015-01-14 10:55:00,116.63,116.75,116.55,116.69,267800.0,101.5397,101.6442,101.47,101.5919,267800.0
2015-01-14 11:00:00,116.7,116.73,116.39,116.46,310000.0,101.6006,101.6267,101.3307,101.3917,310000.0
2015-01-14 11:05:00,116.47,116.5,116.27,116.38,423200.0,101.4004,101.4265,101.2263,101.322,423200.0
2015-01-14 11:10:00,116.39,116.44,116.29,116.29,322500.0,101.3307,101.3743,101.2437,101.2437,322500.0
2015-01-14 11:15:00,116.29,116.42,116.24,116.32,289700.0,101.2437,101.3569,101.2001,101.2698,289700.0
2015-01-14 11:20:00,116.31,116.51,116.31,116.48,249600.0,101.2611,101.4352,101.2611,101.4091,249600.0
2015-01-14 11:25:00,116.47,116.54,116.4,116.43,179700.0,101.4004,101.4613,101.3394,101.3656,179700.0
2015-01-14 11:30:00,116.4,116.51,116.34,116.39,183700.0,101.3394,101.4352,101.2872,101.3307,183700.0
2015-01-14 11:35:00,116.41,116.6,116.35,116.6,207000.0,101.3481,101.5136,101.2959,101.5136,207000.0
2015-01-14 11:40:00,116.6,116.75,116.54,116.57,186200.0,101.5136,101.6442,101.4613,101.4874,186200.0
2015-01-14 11:45:00,116.58,116.69,116.56,116.62,176800.0,101.4961,101.5919,101.4787,101.531,176800.0
2015-01-14 11:50:00,116.62,116.71,116.4,116.46,197900.0,101.531,101.6093,101.3394,101.3917,197900.0
2015-01-14 11:55:00,116.47,116.51,116.35,116.36,96000.0,101.4004,101.4352,101.2959,101.3046,96000.0
2015-01-14 12:00:00,116.37,116.53,116.36,116.47,119800.0,101.3133,101.4526,101.3046,101.4004,119800.0
2015-01-14 12:05:00,116.46,116.46,116.25,116.28,177400.0,101.3917,101.3917,101.2088,101.235,177400.0
2015-01-14 12:10:00,116.28,116.29,115.99,116.06,506800.0,101.235,101.2437,100.9825,101.0434,506800.0
2015-01-14 12:15:00,116.06,116.18,116.03,116.11,356800.0,101.0434,101.1479,101.0173,101.087,356800.0
2015-01-14 12:20:00,116.11,116.26,116.03,116.22,359400.0,101.087,101.2176,101.0173,101.1827,359400.0
2015-01-14 12:25:00,116.23,116.3,116.19,116.26,159800.0,101.1914,101.2524,101.1566,101.2176,159800.0
2015-01-14 12:30:00,116.26,116.35,116.19,116.29,138400.0,101.2176,101.2959,101.1566,101.2437,138400.0
2015-01-14 12:35:00,116.29,116.39,116.27,116.33,88600.0,101.2437,101.3307,101.2263,101.2785,88600.0
2015-01-14 12:40:00,116.34,116.41,116.25,116.25,162000.0,101.2872,101.3481,101.2088,101.2088,162000.0
2015-01-14 12:45:00,116.25,116.38,116.13,116.2,458800.0,101.2088,101.322,101.1044,101.1653,458800.0
2015-01-14 12:50:00,116.21,116.22,116.07,116.12,239300.0,101.174,101.1827,101.0521,101.0957,239300.0
2015-01-14 12:55:00,116.12,116.25,116.1,116.24,168700.0,101.0957,101.2088,101.0783,101.2001,168700.0
2015-01-14 13:00:00,116.25,116.34,116.2,116.22,105800.0,101.2088,101.2872,101.1653,101.1827,105800.0
2015-01-14 13:05:00,116.22,116.26,116.08,116.13,213400.0,101.1827,101.2176,101.0608,101.1044,213400.0
2015-01-14 13:10:00,116.13,116.16,115.95,116.0,433700.0,101.1044,101.1305,100.9477,100.9912,433700.0
2015-01-14 13:15:00,115.99,116.1,115.94,116.1,327500.0,100.9825,101.0783,100.939,101.0783,327500.0
2015-01-14 13:20:00,116.09,116.09,115.95,115.96,303500.0,101.0695,101.0695,100.9477,100.9564,303500.0
2015-01-14 13:25:00,115.97,116.05,115.91,115.98,209900.0,100.9651,101.0347,100.9128,100.9738,209900.0
2015-01-14 13:30:00,115.99,115.99,115.86,115.93,147700.0,100.9825,100.9825,100.8693,100.9302,147700.0
2015-01-14 13:35:00,115.93,115.95,115.73,115.79,244100.0,100.9302,100.9477,100.7561,100.8084,244100.0
2015-01-14 13:40:00,115.78,115.78,115.59,115.59,658900.0,100.7997,100.7997,100.6342,100.6342,658900.0
2015-01-14 13:45:00,115.59,115.83,115.55,115.75,231200.0,100.6342,100.8432,100.5994,100.7735,231200.0
2015-01-14 13:50:00,115.77,115.78,115.62,115.63,113500.0,100.791,100.7997,100.6604,100.6691,113500.0
2015-01-14 13:55:00,115.63,115.81,115.58,115.77,172200.0,100.6691,100.8258,100.6255,100.791,172200.0
2015-01-14 14:00:00,115.77,115.98,115.76,115.95,241200.0,100.791,100.9738,100.7822,100.9477,241200.0
2015-01-14 14:05:00,115.94,116.0,115.74,115.8,311700.0,100.939,100.9912,100.7648,100.8171,311700.0
2015-01-14 14:10:00,115.8,116.19,115.75,116.15,727500.0,100.8171,101.1566,100.7735,101.1218,727500.0
2015-01-14 14:15:00,116.15,116.37,116.15,116.37,708800.0,101.1218,101.3133,101.1218,101.3133,708800.0
2015-01-14 14:20:00,116.37,116.46,116.34,116.4,556000.0,101.3133,101.3917,101.2872,101.3394,556000.0
2015-01-14 14:25:00,116.41,116.68,116.35,116.64,585200.0,101.3481,101.5832,101.2959,101.5484,585200.0
2015-01-14 14:30:00,116.64,116.82,116.53,116.65,645700.0,101.5484,101.7051,101.4526,101.5571,645700.0
2015-01-14 14:35:00,116.65,116.76,116.54,116.56,538500.0,101.5571,101.6529,101.4613,101.4787,538500.0
2015-01-14 14:40:00,116.56,116.74,116.47,116.52,290400.0,101.4787,101.6354,101.4004,101.4439,290400.0
2015-01-14 14:45:00,116.52,116.59,116.42,116.46,232300.0,101.4439,101.5049,101.3569,101.3917,232300.0
2015-01-14 14:50:00,116.46,116.48,116.28,116.34,359400.0,101.3917,101.4091,101.235,101.2872,359400.0
2015-01-14 14:55:00,116.34,116.42,116.29,116.37,232000.0,101.2872,101.3569,101.2437,101.3133,232000.0
2015-01-14 15:00:00,116.38,116.61,116.37,116.54,392600.0,101.322,101.5223,101.3133,101.4613,392600.0
2015-01-14 15:05:00,116.53,116.68,116.48,116.61,278900.0,101.4526,101.5832,101.4091,101.5223,278900.0
2015-01-14 15:10:00,116.61,116.66,116.42,116.61,218200.0,101.5223,101.5658,101.3569,101.5223,218200.0
2015-01-14 15:15:00,116.61,117.07,116.6,116.95,781400.0,101.5223,101.9227,101.5136,101.8183,781400.0
2015-01-14 15:20:00,116.94,117.1,116.85,116.96,1121800.0,101.8096,101.9489,101.7312,101.827,1121800.0
2015-01-14 15:25:00,116.95,117.05,116.8,116.97,320400.0,101.8183,101.9053,101.6877,101.8357,320400.0
2015-01-14 15:30:00,116.96,117.09,116.71,116.78,482600.0,101.827,101.9402,101.6093,101.6703,482600.0
2015-01-14 15:35:00,116.77,116.89,116.69,116.82,310200.0,101.6616,101.766,101.5919,101.7051,310200.0
2015-01-14 15:40:00,116.81,117.02,116.8,116.86,407900.0,101.6964,101.8792,101.6877,101.7399,407900.0
2015-01-14 15:45:00,116.86,117.06,116.84,116.91,555200.0,101.7399,101.914,101.7225,101.7835,555200.0
2015-01-14 15:50:00,116.92,117.05,116.88,116.89,394800.0,101.7922,101.9053,101.7573,101.766,394800.0
2015-01-14 15:55:00,116.88,117.0,116.77,116.81,1426100.0,101.7573,101.8618,101.6616,101.6964,1426100.0
2015-01-15 09:30:00,117.23,117.38,116.8,116.84,878800.0,102.062,102.1926,101.6877,101.7225,878800.0
2015-01-15 09:35:00,116.84,116.85,116.16,116.31,670800.0,101.7225,101.7312,101.1305,101.2611,670800.0
2015-01-15 09:40:00,116.29,116.3,115.89,115.98,749500.0,101.2437,101.2524,100.8954,100.9738,749500.0
2015-01-15 09:45:00,115.98,116.16,115.76,115.86,1143800.0,100.9738,101.1305,100.7822,100.8693,1143800.0
2015-01-15 09:50:00,115.86,116.08,115.84,115.94,619500.0,100.8693,101.0608,100.8519,100.939,619500.0
2015-01-15 09:55:00,115.94,115.94,115.52,115.61,632100.0,100.939,100.939,100.5733,100.6517,632100.0
2015-01-15 10:00:00,115.61,115.67,115.34,115.48,1272200.0,100.6517,100.7039,100.4166,100.5385,1272200.0
2015-01-15 10:05:00,115.49,115.77,115.26,115.7,757200.0,100.5472,100.791,100.3469,100.73,757200.0
2015-01-15 10:10:00,115.7,115.84,115.53,115.82,368900.0,100.73,100.8519,100.582,100.8345,368900.0
2015-01-15 10:15:00,115.81,116.18,115.78,116.17,732800.0,100.8258,101.1479,100.7997,101.1392,732800.0
2015-01-15 10:20:00,116.18,116.21,115.98,116.17,657400.0,101.1479,101.174,100.9738,101.1392,657400.0
2015-01-15 10:25:00,116.17,116.36,116.12,116.34,557400.0,101.1392,101.3046,101.0957,101.2872,557400.0
2015-01-15 10:30:00,116.34,116.61,116.34,116.48,427300.0,101.2872,101.5223,101.2872,101.4091,427300.0
2015-01-15 10:35:00,116.46,116.52,116.26,116.32,287200.0,101.3917,101.4439,101.2176,101.2698,287200.0
2015-01-15 10:40:00,116.31,116.31,116.08,116.11,505000.0,101.2611,101.2611,101.0608,101.087,505000.0
2015-01-15 10:45:00,116.11,116.24,116.08,116.17,392700.0,101.087,101.2001,101.0608,101.1392,392700.0
2015-01-15 10:50:00,116.17,116.31,116.17,116.31,234500.0,101.1392,101.2611,101.1392,101.2611,234500.0
2015-01-15 10:55:00,116.3,116.3,116.04,116.06,295600.0,101.2524,101.2524,101.026,101.0434,295600.0
2015-01-15 11:00:00,116.06,116.23,116.0,116.04,399900.0,101.0434,101.1914,100.9912,101.026,399900.0
2015-01-15 11:05:00,116.03,116.07,115.9,116.06,269400.0,101.0173,101.0521,100.9041,101.0434,269400.0
2015-01-15 11:10:00,116.06,116.23,116.04,116.2,132000.0,101.0434,101.1914,101.026,101.1653,132000.0
2015-01-15 11:15:00,116.2,116.2,115.96,116.0,172300.0,101.1653,101.1653,100.9564,100.9912,172300.0
2015-01-15 11:20:00,115.98,116.02,115.83,115.88,233500.0,100.9738,101.0086,100.8432,100.8867,233500.0
2015-01-15 11:25:00,115.89,115.9,115.75,115.76,322500.0,100.8954,100.9041,100.7735,100.7822,322500.0
2015-01-15 11:30:00,115.77,115.94,115.68,115.9,342900.0,100.791,100.939,100.7126,100.9041,342900.0
2015-01-15 11:35:00,115.9,115.93,115.61,115.67,366300.0,100.9041,100.9302,100.6517,100.7039,366300.0
2015-01-15 11:40:00,115.67,115.92,115.65,115.91,279800.0,100.7039,100.9215,100.6865,100.9128,279800.0
2015-01-15 11:45:00,115.91,115.98,115.72,115.77,270300.0,100.9128,100.9738,100.7474,100.791,270300.0
2015-01-15 11:50:00,115.78,115.79,115.58,115.76,345600.0,100.7997,100.8084,100.6255,100.7822,345600.0
2015-01-15 11:55:00,115.76,115.78,115.59,115.64,307000.0,100.7822,100.7997,100.6342,100.6778,307000.0
2015-01-15 12:00:00,115.64,115.78,115.62,115.65,302500.0,100.6778,100.7997,100.6604,100.6865,302500.0
2015-01-15 12:05:00,115.65,115.84,115.63,115.73,321900.0,100.6865,100.8519,100.6691,100.7561,321900.0
2015-01-15 12:10:00,115.73,115.89,115.72,115.78,260000.0,100.7561,100.8954,100.7474,100.7997,260000.0
2015-01-15 12:15:00,115.77,115.78,115.51,115.54,353800.0,100.791,100.7997,100.5646,100.5907,353800.0
2015-01-15 12:20:00,115.53,115.67,115.51,115.55,206100.0,100.582,100.7039,100.5646,100.5994,206100.0
2015-01-15 12:25:00,115.57,115.71,115.54,115.63,140600.0,100.6168,100.7387,100.5907,100.6691,140600.0
2015-01-15 12:30:00,115.63,115.64,115.34,115.36,587900.0,100.6691,100.6778,100.4166,100.434,587900.0
2015-01-15 12:35:00,115.35,115.35,114.94,115.04,1096600.0,100.4253,100.4253,100.0683,100.1554,1096600.0
2015-01-15 12:40:00,115.04,115.07,114.7,114.74,727900.0,100.1554,100.1815,99.8594,99.8942,727900.0
2015-01-15 12:45:00,114.73,114.73,114.48,114.65,1102800.0,99.8855,99.8855,99.6679,99.8159,1102800.0
2015-01-15 12:50:00,114.65,114.98,114.62,114.93,401800.0,99.8159,100.1032,99.7897,100.0596,401800.0
2015-01-15 12:55:00,114.92,114.95,114.8,114.81,264800.0,100.0509,100.077,99.9465,99.9552,264800.0
2015-01-15 13:00:00,114.82,114.99,114.75,114.92,457000.0,99.9639,100.1119,99.9029,100.0509,457000.0
2015-01-15 13:05:00,114.92,115.02,114.74,114.81,271700.0,100.0509,100.138,99.8942,99.9552,271700.0
2015-01-15 13:10:00,114.81,115.01,114.79,114.95,279000.0,99.9552,100.1293,99.9377,100.077,279000.0
2015-01-15 13:15:00,114.96,115.01,114.8,114.85,325300.0,100.0858,100.1293,99.9465,99.99,325300.0
2015-01-15 13:20:00,114.85,114.89,114.69,114.72,223500.0,99.99,100.0248,99.8507,99.8768,223500.0
2015-01-15 13:25:00,114.72,114.8,114.61,114.65,282200.0,99.8768,99.9465,99.781,99.8159,282200.0
2015-01-15 13:30:00,114.66,114.76,114.55,114.72,297000.0,99.8246,99.9116,99.7288,99.8768,297000.0
2015-01-15 13:35:00,114.71,114.75,114.53,114.55,300200.0,99.8681,99.9029,99.7114,99.7288,300200.0
2015-01-15 13:40:00,114.55,114.67,114.53,114.62,190200.0,99.7288,99.8333,99.7114,99.7897,190200.0
2015-01-15 13:45:00,114.61,114.75,114.57,114.72,359800.0,99.781,99.9029,99.7462,99.8768,359800.0
2015-01-15 13:50:00,114.72,114.97,114.71,114.9,328100.0,99.8768,100.0945,99.8681,100.0335,328100.0
2015-01-15 13:55:00,114.9,114.91,114.79,114.8,248600.0,100.0335,100.0422,99.9377,99.9465,248600.0
2015-01-15 14:00:00,114.8,114.89,114.69,114.89,175800.0,99.9465,100.0248,99.8507,100.0248,175800.0
2015-01-15 14:05:00,114.89,115.06,114.84,115.04,314000.0,100.0248,100.1728,99.9813,100.1554,314000.0
2015-01-15 14:10:00,115.04,115.05,114.89,114.97,192800.0,100.1554,100.1641,100.0248,100.0945,192800.0
2015-01-15 14:15:00,114.96,115.23,114.95,115.12,526700.0,100.0858,100.3208,100.077,100.2251,526700.0
2015-01-15 14:20:00,115.12,115.19,114.97,115.03,388400.0,100.2251,100.286,100.0945,100.1467,388400.0
2015-01-15 14:25:00,115.04,115.08,114.97,115.01,224500.0,100.1554,100.1902,100.0945,100.1293,224500.0
2015-01-15 14:30:00,115.0,115.23,114.9,115.23,305200.0,100.1206,100.3208,100.0335,100.3208,305200.0
2015-01-15 14:35:00,115.23,115.35,115.17,115.25,271500.0,100.3208,100.4253,100.2686,100.3382,271500.0
2015-01-15 14:40:00,115.26,115.36,115.2,115.27,233900.0,100.3469,100.434,100.2947,100.3556,233900.0
2015-01-15 14:45:00,115.27,115.39,115.17,115.22,257400.0,100.3556,100.4601,100.2686,100.3121,257400.0
2015-01-15 14:50:00,115.21,115.25,114.95,114.97,396400.0,100.3034,100.3382,100.077,100.0945,396400.0
2015-01-15 14:55:00,114.97,115.27,114.9,115.18,334700.0,100.0945,100.3556,100.0335,100.2773,334700.0
2015-01-15 15:00:00,115.17,115.24,115.04,115.08,318100.0,100.2686,100.3295,100.1554,100.1902,318100.0
2015-01-15 15:05:00,115.08,115.09,114.92,115.04,380500.0,100.1902,100.1989,100.0509,100.1554,380500.0
2015-01-15 15:10:00,115.03,115.04,114.79,114.89,458000.0,100.1467,100.1554,99.9377,100.0248,458000.0
2015-01-15 15:15:00,114.87,114.89,114.75,114.87,525600.0,100.0074,100.0248,99.9029,100.0074,525600.0
2015-01-15 15:20:00,114.88,114.88,114.69,114.75,300600.0,100.0161,100.0161,99.8507,99.9029,300600.0
2015-01-15 15:25:00,114.76,114.98,114.75,114.95,198100.0,99.9116,100.1032,99.9029,100.077,198100.0
2015-01-15 15:30:00,114.95,115.03,114.77,114.95,205100.0,100.077,100.1467,99.9203,100.077,205100.0
2015-01-15 15:35:00,114.95,114.95,114.78,114.83,225800.0,100.077,100.077,99.929,99.9726,225800.0
2015-01-15 15:40:00,114.82,114.89,114.68,114.78,370200.0,99.9639,100.0248,99.842,99.929,370200.0
2015-01-15 15:45:00,114.78,114.86,114.66,114.75,450600.0,99.929,99.9987,99.8246,99.9029,450600.0
2015-01-15 15:50:00,114.75,114.75,114.62,114.66,949500.0,99.9029,99.9029,99.7897,99.8246,949500.0
2015-01-15 15:55:00,114.66,114.82,114.56,114.73,2370000.0,99.8246,99.9639,99.7375,99.8855,2370000.0
2015-01-16 09:30:00,114.42,114.88,114.2,114.78,1360300.0,99.6156,100.0161,99.4241,99.929,1360300.0
2015-01-16 09:35:00,114.78,115.32,114.78,115.13,1106700.0,99.929,100.3992,99.929,100.2338,1106700.0
2015-01-16 09:40:00,115.13,115.38,115.13,115.21,381800.0,100.2338,100.4514,100.2338,100.3034,381800.0
2015-01-16 09:45:00,115.22,115.28,115.07,115.23,715900.0,100.3121,100.3644,100.1815,100.3208,715900.0
2015-01-16 09:50:00,115.23,115.33,115.06,115.13,426400.0,100.3208,100.4079,100.1728,100.2338,426400.0
2015-01-16 09:55:00,115.14,115.27,115.06,115.17,543800.0,100.2425,100.3556,100.1728,100.2686,543800.0
2015-01-16 10:00:00,115.17,115.59,115.16,115.37,1325000.0,100.2686,100.6342,100.2599,100.4427,1325000.0
2015-01-16 10:05:00,115.38,115.46,115.24,115.31,468200.0,100.4514,100.5211,100.3295,100.3905,468200.0
2015-01-16 10:10:00,115.3,115.33,114.84,114.86,827800.0,100.3818,100.4079,99.9813,99.9987,827800.0
2015-01-16 10:15:00,114.85,115.21,114.85,115.16,515700.0,99.99,100.3034,99.99,100.2599,515700.0
2015-01-16 10:20:00,115.16,115.4,115.1,115.4,948200.0,100.2599,100.4688,100.2076,100.4688,948200.0
2015-01-16 10:25:00,115.4,115.63,115.34,115.56,589000.0,100.4688,100.6691,100.4166,100.6081,589000.0
2015-01-16 10:30:00,115.55,115.76,115.52,115.63,587500.0,100.5994,100.7822,100.5733,100.6691,587500.0
2015-01-16 10:35:00,115.64,115.68,115.41,115.49,537800.0,100.6778,100.7126,100.4775,100.5472,537800.0
2015-01-16 10:40:00,115.49,115.72,115.44,115.67,693100.0,100.5472,100.7474,100.5036,100.7039,693100.0
2015-01-16 10:45:00,115.67,115.86,115.51,115.55,710000.0,100.7039,100.8693,100.5646,100.5994,710000.0
2015-01-16 10:50:00,115.55,115.74,115.53,115.7,387500.0,100.5994,100.7648,100.582,100.73,387500.0
2015-01-16 10:55:00,115.7,115.94,115.68,115.77,486600.0,100.73,100.939,100.7126,100.791,486600.0
2015-01-16 11:00:00,115.76,115.79,115.65,115.68,604300.0,100.7822,100.8084,100.6865,100.7126,604300.0
2015-01-16 11:05:00,115.67,115.76,115.6,115.66,612600.0,100.7039,100.7822,100.6429,100.6952,612600.0
2015-01-16 11:10:00,115.66,115.68,115.54,115.61,275000.0,100.6952,100.7126,100.5907,100.6517,275000.0
2015-01-16 11:15:00,115.6,115.77,115.56,115.68,294700.0,100.6429,100.791,100.6081,100.7126,294700.0
2015-01-16 11:20:00,115.67,115.68,115.51,115.57,176900.0,100.7039,100.7126,100.5646,100.6168,176900.0
2015-01-16 11:25:00,115.57,115.61,115.47,115.58,294500.0,100.6168,100.6517,100.5298,100.6255,294500.0
2015-01-16 11:30:00,115.56,115.7,115.54,115.65,142400.0,100.6081,100.73,100.5907,100.6865,142400.0
2015-01-16 11:35:00,115.65,115.89,115.62,115.87,261400.0,100.6865,100.8954,100.6604,100.878,261400.0
2015-01-16 11:40:00,115.87,116.01,115.78,115.96,327700.0,100.878,100.9999,100.7997,100.9564,327700.0
2015-01-16 11:45:00,115.96,116.01,115.92,115.94,195000.0,100.9564,100.9999,100.9215,100.939,195000.0
2015-01-16 11:50:00,115.92,116.01,115.86,115.97,191100.0,100.9215,100.9999,100.8693,100.9651,191100.0
2015-01-16 11:55:00,115.96,116.02,115.9,115.93,230400.0,100.9564,101.0086,100.9041,100.9302,230400.0
2015-01-16 12:00:00,115.93,116.01,115.84,115.97,279000.0,100.9302,100.9999,100.8519,100.9651,279000.0
2015-01-16 12:05:00,115.97,116.0,115.77,115.81,284600.0,100.9651,100.9912,100.791,100.8258,284600.0
2015-01-16 12:10:00,115.8,115.82,115.68,115.73,287600.0,100.8171,100.8345,100.7126,100.7561,287600.0
2015-01-16 12:15:00,115.72,115.78,115.71,115.74,108400.0,100.7474,100.7997,100.7387,100.7648,108400.0
2015-01-16 12:20:00,115.73,115.77,115.66,115.73,210400.0,100.7561,100.791,100.6952,100.7561,210400.0
2015-01-16 12:25:00,115.73,115.8,115.68,115.7,398200.0,100.7561,100.8171,100.7126,100.73,398200.0
2015-01-16 12:30:00,115.69,115.89,115.67,115.89,581100.0,100.7213,100.8954,100.7039,100.8954,581100.0
2015-01-16 12:35:00,115.89,115.91,115.83,115.9,166800.0,100.8954,100.9128,100.8432,100.9041,166800.0
2015-01-16 12:40:00,115.9,116.06,115.88,116.03,274500.0,100.9041,101.0434,100.8867,101.0173,274500.0
2015-01-16 12:45:00,116.02,116.02,115.94,115.95,340000.0,101.0086,101.0086,100.939,100.9477,340000.0
2015-01-16 12:50:00,115.95,116.09,115.95,115.97,248100.0,100.9477,101.0695,100.9477,100.9651,248100.0
2015-01-16 12:55:00,115.97,115.99,115.85,115.9,146300.0,100.9651,100.9825,100.8606,100.9041,146300.0
2015-01-16 13:00:00,115.91,115.94,115.82,115.84,183800.0,100.9128,100.939,100.8345,100.8519,183800.0
2015-01-16 13:05:00,115.84,115.95,115.84,115.89,283400.0,100.8519,100.9477,100.8519,100.8954,283400.0
2015-01-16 13:10:00,115.9,115.92,115.82,115.85,324100.0,100.9041,100.9215,100.8345,100.8606,324100.0
2015-01-16 13:15:00,115.84,115.92,115.77,115.77,386300.0,100.8519,100.9215,100.791,100.791,386300.0
2015-01-16 13:20:00,115.77,115.84,115.7,115.8,165500.0,100.791,100.8519,100.73,100.8171,165500.0
2015-01-16 13:25:00,115.77,115.82,115.68,115.79,61000.0,100.791,100.8345,100.7126,100.8084,61000.0
2015-01-16 13:30:00,115.81,115.94,115.75,115.92,143100.0,100.8258,100.939,100.7735,100.9215,143100.0
2015-01-16 13:35:00,115.93,115.96,115.87,115.93,59200.0,100.9302,100.9564,100.878,100.9302,59200.0
2015-01-16 13:40:00,115.93,115.97,115.83,115.94,139400.0,100.9302,100.9651,100.8432,100.939,139400.0
2015-01-16 13:45:00,115.94,116.01,115.86,115.97,189600.0,100.939,100.9999,100.8693,100.9651,189600.0
2015-01-16 13:50:00,115.98,116.0,115.89,115.94,89900.0,100.9738,100.9912,100.8954,100.939,89900.0
2015-01-16 13:55:00,115.94,115.98,115.92,115.97,135500.0,100.939,100.9738,100.9215,100.9651,135500.0
2015-01-16 14:00:00,115.97,115.99,115.91,115.95,145700.0,100.9651,100.9825,100.9128,100.9477,145700.0
2015-01-16 14:05:00,115.95,115.99,115.87,115.88,73500.0,100.9477,100.9825,100.878,100.8867,73500.0
2015-01-16 14:10:00,115.9,115.96,115.84,115.88,123100.0,100.9041,100.9564,100.8519,100.8867,123100.0
2015-01-16 14:15:00,115.88,115.95,115.85,115.9,225500.0,100.8867,100.9477,100.8606,100.9041,225500.0
2015-01-16 14:20:00,115.9,115.92,115.87,115.87,111200.0,100.9041,100.9215,100.878,100.878,111200.0
2015-01-16 14:25:00,115.88,115.95,115.83,115.89,195000.0,100.8867,100.9477,100.8432,100.8954,195000.0
2015-01-16 14:30:00,115.89,115.89,115.79,115.83,117700.0,100.8954,100.8954,100.8084,100.8432,117700.0
2015-01-16 14:35:00,115.84,115.87,115.79,115.83,110500.0,100.8519,100.878,100.8084,100.8432,110500.0
2015-01-16 14:40:00,115.83,115.94,115.81,115.88,77600.0,100.8432,100.939,100.8258,100.8867,77600.0
2015-01-16 14:45:00,115.88,115.91,115.82,115.85,72600.0,100.8867,100.9128,100.8345,100.8606,72600.0
2015-01-16 14:50:00,115.84,115.95,115.83,115.92,115400.0,100.8519,100.9477,100.8432,100.9215,115400.0
2015-01-16 14:55:00,115.91,115.95,115.87,115.93,88300.0,100.9128,100.9477,100.878,100.9302,88300.0
2015-01-16 15:00:00,115.93,115.98,115.84,115.95,192300.0,100.9302,100.9738,100.8519,100.9477,192300.0
2015-01-16 15:05:00,115.95,116.0,115.91,115.95,219000.0,100.9477,100.9912,100.9128,100.9477,219000.0
2015-01-16 15:10:00,115.94,115.99,115.88,115.93,133300.0,100.939,100.9825,100.8867,100.9302,133300.0
2015-01-16 15:15:00,115.93,116.04,115.92,116.0,196700.0,100.9302,101.026,100.9215,100.9912,196700.0
2015-01-16 15:20:00,116.01,116.24,116.0,116.21,509300.0,100.9999,101.2001,100.9912,101.174,509300.0
2015-01-16 15:25:00,116.2,116.24,116.11,116.18,424200.0,101.1653,101.2001,101.087,101.1479,424200.0
2015-01-16 15:30:00,116.19,116.27,116.12,116.21,520900.0,101.1566,101.2263,101.0957,101.174,520900.0
2015-01-16 15:35:00,116.21,116.41,116.2,116.4,504300.0,101.174,101.3481,101.1653,101.3394,504300.0
2015-01-16 15:40:00,116.4,116.56,116.34,116.53,969200.0,101.3394,101.4787,101.2872,101.4526,969200.0
2015-01-16 15:45:00,116.53,116.65,116.49,116.64,1350000.0,101.4526,101.5571,101.4178,101.5484,1350000.0
2015-01-16 15:50:00,116.64,116.81,116.59,116.8,1543100.0,101.5484,101.6964,101.5049,101.6877,1543100.0
2015-01-16 15:55:00,116.79,116.94,116.71,116.71,2503100.0,101.679,101.8096,101.6093,101.6093,2503100.0
2015-01-20 09:30:00,116.85,117.08,116.61,117.02,990600.0,101.7312,101.9315,101.5223,101.8792,990600.0
2015-01-20 09:35:00,117.03,117.04,116.53,116.57,572800.0,101.8879,101.8966,101.4526,101.4874,572800.0
2015-01-20 09:40:00,116.56,116.62,116.34,116.62,868500.0,101.4787,101.531,101.2872,101.531,868500.0
2015-01-20 09:45:00,116.62,116.73,116.36,116.4,541200.0,101.531,101.6267,101.3046,101.3394,541200.0
2015-01-20 09:50:00,116.4,116.4,115.98,116.11,947800.0,101.3394,101.3394,100.9738,101.087,947800.0
2015-01-20 09:55:00,116.1,116.1,115.91,116.01,375000.0,101.0783,101.0783,100.9128,100.9999,375000.0
2015-01-20 10:00:00,116.0,116.04,115.78,115.86,643700.0,100.9912,101.026,100.7997,100.8693,643700.0
2015-01-20 10:05:00,115.86,116.17,115.79,116.13,768100.0,100.8693,101.1392,100.8084,101.1044,768100.0
2015-01-20 10:10:00,116.13,116.16,115.87,115.95,449700.0,101.1044,101.1305,100.878,100.9477,449700.0
2015-01-20 10:15:00,115.97,115.98,115.68,115.79,439800.0,100.9651,100.9738,100.7126,100.8084,439800.0
2015-01-20 10:20:00,115.79,116.07,115.77,116.03,322700.0,100.8084,101.0521,100.791,101.0173,322700.0
2015-01-20 10:25:00,116.03,116.05,115.86,115.9,280700.0,101.0173,101.0347,100.8693,100.9041,280700.0
2015-01-20 10:30:00,115.9,115.95,115.58,115.6,594700.0,100.9041,100.9477,100.6255,100.6429,594700.0
2015-01-20 10:35:00,115.61,115.69,115.49,115.5,439300.0,100.6517,100.7213,100.5472,100.5559,439300.0
2015-01-20 10:40:00,115.5,115.51,115.32,115.42,674900.0,100.5559,100.5646,100.3992,100.4862,674900.0
2015-01-20 10:45:00,115.42,115.61,115.37,115.6,338000.0,100.4862,100.6517,100.4427,100.6429,338000.0
2015-01-20 10:50:00,115.6,115.6,115.46,115.58,252700.0,100.6429,100.6429,100.5211,100.6255,252700.0
2015-01-20 10:55:00,115.57,115.64,115.39,115.5,605500.0,100.6168,100.6778,100.4601,100.5559,605500.0
2015-01-20 11:00:00,115.5,115.52,115.36,115.5,384900.0,100.5559,100.5733,100.434,100.5559,384900.0
2015-01-20 11:05:00,115.5,115.65,115.4,115.62,340900.0,100.5559,100.6865,100.4688,100.6604,340900.0
2015-01-20 11:10:00,115.63,115.65,115.55,115.63,243100.0,100.6691,100.6865,100.5994,100.6691,243100.0
2015-01-20 11:15:00,115.64,115.64,115.46,115.63,268200.0,100.6778,100.6778,100.5211,100.6691,268200.0
2015-01-20 11:20:00,115.63,115.77,115.63,115.69,348600.0,100.6691,100.791,100.6691,100.7213,348600.0
2015-01-20 11:25:00,115.71,115.71,115.57,115.69,260900.0,100.7387,100.7387,100.6168,100.7213,260900.0
2015-01-20 11:30:00,115.67,115.71,115.56,115.63,485000.0,100.7039,100.7387,100.6081,100.6691,485000.0
2015-01-20 11:35:00,115.63,115.67,115.52,115.62,261200.0,100.6691,100.7039,100.5733,100.6604,261200.0
2015-01-20 11:40:00,115.6,115.61,115.33,115.38,376600.0,100.6429,100.6517,100.4079,100.4514,376600.0
2015-01-20 11:45:00,115.37,115.38,115.16,115.29,654000.0,100.4427,100.4514,100.2599,100.3731,654000.0
2015-01-20 11:50:00,115.29,115.35,115.2,115.29,423100.0,100.3731,100.4253,100.2947,100.3731,423100.0
2015-01-20 11:55:00,115.29,115.4,115.28,115.36,267100.0,100.3731,100.4688,100.3644,100.434,267100.0
2015-01-20 12:00:00,115.35,115.42,115.32,115.33,227400.0,100.4253,100.4862,100.3992,100.4079,227400.0
2015-01-20 12:05:00,115.32,115.6,115.3,115.6,225300.0,100.3992,100.6429,100.3818,100.6429,225300.0
2015-01-20 12:10:00,115.6,115.64,115.54,115.61,112400.0,100.6429,100.6778,100.5907,100.6517,112400.0
2015-01-20 12:15:00,115.63,115.71,115.57,115.61,129300.0,100.6691,100.7387,100.6168,100.6517,129300.0
2015-01-20 12:20:00,115.6,115.63,115.54,115.54,92900.0,100.6429,100.6691,100.5907,100.5907,92900.0
2015-01-20 12:25:00,115.55,115.69,115.55,115.64,222500.0,100.5994,100.7213,100.5994,100.6778,222500.0
2015-01-20 12:30:00,115.64,115.69,115.56,115.59,114700.0,100.6778,100.7213,100.6081,100.6342,114700.0
2015-01-20 12:35:00,115.58,115.68,115.49,115.67,137000.0,100.6255,100.7126,100.5472,100.7039,137000.0
2015-01-20 12:40:00,115.67,115.76,115.62,115.73,136300.0,100.7039,100.7822,100.6604,100.7561,136300.0
2015-01-20 12:45:00,115.75,115.9,115.75,115.82,255400.0,100.7735,100.9041,100.7735,100.8345,255400.0
2015-01-20 12:50:00,115.82,115.86,115.67,115.67,165600.0,100.8345,100.8693,100.7039,100.7039,165600.0
2015-01-20 12:55:00,115.68,115.77,115.64,115.75,215800.0,100.7126,100.791,100.6778,100.7735,215800.0
2015-01-20 13:00:00,115.74,115.79,115.69,115.75,176700.0,100.7648,100.8084,100.7213,100.7735,176700.0
2015-01-20 13:05:00,115.74,115.77,115.52,115.54,121800.0,100.7648,100.791,100.5733,100.5907,121800.0
2015-01-20 13:10:00,115.54,115.7,115.49,115.55,127800.0,100.5907,100.73,100.5472,100.5994,127800.0
2015-01-20 13:15:00,115.55,115.65,115.55,115.64,48800.0,100.5994,100.6865,100.5994,100.6778,48800.0
2015-01-20 13:20:00,115.63,115.89,115.63,115.79,266100.0,100.6691,100.8954,100.6691,100.8084,266100.0
2015-01-20 13:25:00,115.79,115.84,115.74,115.77,111900.0,100.8084,100.8519,100.7648,100.791,111900.0
2015-01-20 13:30:00,115.77,115.89,115.73,115.73,140800.0,100.791,100.8954,100.7561,100.7561,140800.0
2015-01-20 13:35:00,115.74,115.77,115.68,115.76,123100.0,100.7648,100.791,100.7126,100.7822,123100.0
2015-01-20 13:40:00,115.75,115.75,115.63,115.73,189000.0,100.7735,100.7735,100.6691,100.7561,189000.0
2015-01-20 13:45:00,115.73,115.81,115.71,115.77,134000.0,100.7561,100.8258,100.7387,100.791,134000.0
2015-01-20 13:50:00,115.78,115.81,115.68,115.81,229600.0,100.7997,100.8258,100.7126,100.8258,229600.0
2015-01-20 13:55:00,115.82,115.82,115.7,115.77,107600.0,100.8345,100.8345,100.73,100.791,107600.0
2015-01-20 14:00:00,115.77,116.06,115.72,116.01,375400.0,100.791,101.0434,100.7474,100.9999,375400.0
2015-01-20 14:05:00,116.01,116.2,115.96,116.18,581300.0,100.9999,101.1653,100.9564,101.1479,581300.0
2015-01-20 14:10:00,116.18,116.18,116.06,116.14,184700.0,101.1479,101.1479,101.0434,101.1131,184700.0
2015-01-20 14:15:00,116.13,116.13,115.99,116.03,223600.0,101.1044,101.1044,100.9825,101.0173,223600.0
2015-01-20 14:20:00,116.03,116.09,115.97,116.03,188200.0,101.0173,101.0695,100.9651,101.0173,188200.0
2015-01-20 14:25:00,116.03,116.08,115.96,116.07,99500.0,101.0173,101.0608,100.9564,101.0521,99500.0
2015-01-20 14:30:00,116.07,116.29,116.07,116.29,296200.0,101.0521,101.2437,101.0521,101.2437,296200.0
2015-01-20 14:35:00,116.29,116.39,116.25,116.32,177500.0,101.2437,101.3307,101.2088,101.2698,177500.0
2015-01-20 14:40:00,116.32,116.68,116.32,116.57,778500.0,101.2698,101.5832,101.2698,101.4874,778500.0
2015-01-20 14:45:00,116.58,116.67,116.51,116.65,436700.0,101.4961,101.5745,101.4352,101.5571,436700.0
2015-01-20 14:50:00,116.65,116.67,116.51,116.51,304500.0,101.5571,101.5745,101.4352,101.4352,304500.0
2015-01-20 14:55:00,116.52,116.59,116.48,116.59,299300.0,101.4439,101.5049,101.4091,101.5049,299300.0
2015-01-20 15:00:00,116.58,116.61,116.4,116.47,277800.0,101.4961,101.5223,101.3394,101.4004,277800.0
2015-01-20 15:05:00,116.47,116.53,116.43,116.53,153100.0,101.4004,101.4526,101.3656,101.4526,153100.0
2015-01-20 15:10:00,116.53,116.53,116.41,116.48,177100.0,101.4526,101.4526,101.3481,101.4091,177100.0
2015-01-20 15:15:00,116.5,116.59,116.43,116.55,149600.0,101.4265,101.5049,101.3656,101.47,149600.0
2015-01-20 15:20:00,116.55,116.55,116.39,116.43,111600.0,101.47,101.47,101.3307,101.3656,111600.0
2015-01-20 15:25:00,116.43,116.48,116.31,116.35,213000.0,101.3656,101.4091,101.2611,101.2959,213000.0
2015-01-20 15:30:00,116.36,116.38,116.19,116.25,280600.0,101.3046,101.322,101.1566,101.2088,280600.0
2015-01-20 15:35:00,116.25,116.36,116.21,116.31,180300.0,101.2088,101.3046,101.174,101.2611,180300.0
2015-01-20 15:40:00,116.32,116.45,116.31,116.41,262900.0,101.2698,101.383,101.2611,101.3481,262900.0
2015-01-20 15:45:00,116.4,116.4,116.28,116.31,424100.0,101.3394,101.3394,101.235,101.2611,424100.0
2015-01-20 15:50:00,116.3,116.31,115.92,115.96,798900.0,101.2524,101.2611,100.9215,100.9564,798900.0
2015-01-20 15:55:00,115.96,116.31,115.95,116.22,1808900.0,100.9564,101.2611,100.9477,101.1827,1808900.0
2015-01-21 09:30:00,115.79,115.92,115.51,115.53,776100.0,100.8084,100.9215,100.5646,100.582,776100.0
2015-01-21 09:35:00,115.54,116.4,115.39,116.37,972100.0,100.5907,101.3394,100.4601,101.3133,972100.0
2015-01-21 09:40:00,116.38,116.69,116.25,116.3,806400.0,101.322,101.5919,101.2088,101.2524,806400.0
2015-01-21 09:45:00,116.31,116.46,116.13,116.22,443800.0,101.2611,101.3917,101.1044,101.1827,443800.0
2015-01-21 09:50:00,116.22,116.43,116.22,116.26,359100.0,101.1827,101.3656,101.1827,101.2176,359100.0
2015-01-21 09:55:00,116.28,116.48,116.28,116.45,324700.0,101.235,101.4091,101.235,101.383,324700.0
2015-01-21 10:00:00,116.44,116.59,116.33,116.4,380400.0,101.3743,101.5049,101.2785,101.3394,380400.0
2015-01-21 10:05:00,116.39,116.54,116.28,116.33,329700.0,101.3307,101.4613,101.235,101.2785,329700.0
2015-01-21 10:10:00,116.33,116.52,116.21,116.42,304300.0,101.2785,101.4439,101.174,101.3569,304300.0
2015-01-21 10:15:00,116.41,116.61,116.39,116.53,344000.0,101.3481,101.5223,101.3307,101.4526,344000.0
2015-01-21 10:20:00,116.53,116.57,116.32,116.38,264000.0,101.4526,101.4874,101.2698,101.322,264000.0
2015-01-21 10:25:00,116.39,116.49,116.28,116.37,292200.0,101.3307,101.4178,101.235,101.3133,292200.0
2015-01-21 10:30:00,116.37,116.46,116.27,116.3,407100.0,101.3133,101.3917,101.2263,101.2524,407100.0
2015-01-21 10:35:00,116.31,116.34,116.17,116.17,174800.0,101.2611,101.2872,101.1392,101.1392,174800.0
2015-01-21 10:40:00,116.18,116.34,116.17,116.34,104400.0,101.1479,101.2872,101.1392,101.2872,104400.0
2015-01-21 10:45:00,116.34,116.58,116.3,116.56,284000.0,101.2872,101.4961,101.2524,101.4787,284000.0
2015-01-21 10:50:00,116.57,116.76,116.48,116.7,434300.0,101.4874,101.6529,101.4091,101.6006,434300.0
2015-01-21 10:55:00,116.69,116.72,116.63,116.63,375900.0,101.5919,101.618,101.5397,101.5397,375900.0
2015-01-21 11:00:00,116.64,116.82,116.62,116.64,455100.0,101.5484,101.7051,101.531,101.5484,455100.0
2015-01-21 11:05:00,116.64,116.66,116.49,116.53,164500.0,101.5484,101.5658,101.4178,101.4526,164500.0
2015-01-21 11:10:00,116.54,116.59,116.5,116.58,128300.0,101.4613,101.5049,101.4265,101.4961,128300.0
2015-01-21 11:15:00,116.58,116.59,116.33,116.36,254300.0,101.4961,101.5049,101.2785,101.3046,254300.0
2015-01-21 11:20:00,116.35,116.35,116.22,116.28,312200.0,101.2959,101.2959,101.1827,101.235,312200.0
2015-01-21 11:25:00,116.27,116.3,116.22,116.28,159700.0,101.2263,101.2524,101.1827,101.235,159700.0
2015-01-21 11:30:00,116.29,116.4,116.26,116.38,119100.0,101.2437,101.3394,101.2176,101.322,119100.0
2015-01-21 11:35:00,116.37,116.41,116.25,116.33,176300.0,101.3133,101.3481,101.2088,101.2785,176300.0
2015-01-21 11:40:00,116.34,116.34,116.19,116.28,307500.0,101.2872,101.2872,101.1566,101.235,307500.0
2015-01-21 11:45:00,116.32,116.37,116.29,116.34,130900.0,101.2698,101.3133,101.2437,101.2872,130900.0
2015-01-21 11:50:00,116.34,116.46,116.33,116.38,142200.0,101.2872,101.3917,101.2785,101.322,142200.0
2015-01-21 11:55:00,116.38,116.51,116.36,116.42,223800.0,101.322,101.4352,101.3046,101.3569,223800.0
2015-01-21 12:00:00,116.41,116.47,116.38,116.39,111800.0,101.3481,101.4004,101.322,101.3307,111800.0
2015-01-21 12:05:00,116.4,116.48,116.29,116.32,258100.0,101.3394,101.4091,101.2437,101.2698,258100.0
2015-01-21 12:10:00,116.32,116.49,116.3,116.47,139400.0,101.2698,101.4178,101.2524,101.4004,139400.0
2015-01-21 12:15:00,116.47,116.55,116.47,116.49,103800.0,101.4004,101.47,101.4004,101.4178,103800.0
2015-01-21 12:20:00,116.49,116.55,116.43,116.44,69900.0,101.4178,101.47,101.3656,101.3743,69900.0
2015-01-21 12:25:00,116.43,116.5,116.41,116.5,68900.0,101.3656,101.4265,101.3481,101.4265,68900.0
2015-01-21 12:30:00,116.51,116.59,116.37,116.41,202700.0,101.4352,101.5049,101.3133,101.3481,202700.0
2015-01-21 12:35:00,116.42,116.45,116.33,116.39,77100.0,101.3569,101.383,101.2785,101.3307,77100.0
2015-01-21 12:40:00,116.39,116.46,116.36,116.43,92400.0,101.3307,101.3917,101.3046,101.3656,92400.0
2015-01-21 12:45:00,116.42,116.54,116.41,116.48,132300.0,101.3569,101.4613,101.3481,101.4091,132300.0
2015-01-21 12:50:00,116.48,116.52,116.14,116.24,352300.0,101.4091,101.4439,101.1131,101.2001,352300.0
2015-01-21 12:55:00,116.23,116.3,116.22,116.28,116200.0,101.1914,101.2524,101.1827,101.235,116200.0
2015-01-21 13:00:00,116.29,116.34,116.2,116.32,141500.0,101.2437,101.2872,101.1653,101.2698,141500.0
2015-01-21 13:05:00,116.33,116.33,116.2,116.26,168100.0,101.2785,101.2785,101.1653,101.2176,168100.0
2015-01-21 13:10:00,116.26,116.27,116.15,116.23,103700.0,101.2176,101.2263,101.1218,101.1914,103700.0
2015-01-21 13:15:00,116.21,116.28,116.2,116.22,126000.0,101.174,101.235,101.1653,101.1827,126000.0
2015-01-21 13:20:00,116.22,116.27,116.13,116.15,322000.0,101.1827,101.2263,101.1044,101.1218,322000.0
2015-01-21 13:25:00,116.16,116.16,115.81,115.82,517500.0,101.1305,101.1305,100.8258,100.8345,517500.0
2015-01-21 13:30:00,115.82,115.82,115.62,115.67,817600.0,100.8345,100.8345,100.6604,100.7039,817600.0
2015-01-21 13:35:00,115.66,115.77,115.58,115.77,462300.0,100.6952,100.791,100.6255,100.791,462300.0
2015-01-21 13:40:00,115.76,115.84,115.7,115.79,171600.0,100.7822,100.8519,100.73,100.8084,171600.0
2015-01-21 13:45:00,115.79,115.86,115.65,115.67,278600.0,100.8084,100.8693,100.6865,100.7039,278600.0
2015-01-21 13:50:00,115.67,115.71,115.52,115.53,410900.0,100.7039,100.7387,100.5733,100.582,410900.0
2015-01-21 13:55:00,115.52,115.57,115.41,115.44,459600.0,100.5733,100.6168,100.4775,100.5036,459600.0
2015-01-21 14:00:00,115.43,115.48,115.29,115.48,412000.0,100.4949,100.5385,100.3731,100.5385,412000.0
2015-01-21 14:05:00,115.47,115.55,115.43,115.45,323800.0,100.5298,100.5994,100.4949,100.5124,323800.0
2015-01-21 14:10:00,115.45,115.58,115.3,115.58,203500.0,100.5124,100.6255,100.3818,100.6255,203500.0
2015-01-21 14:15:00,115.58,115.65,115.51,115.54,166300.0,100.6255,100.6865,100.5646,100.5907,166300.0
2015-01-21 14:20:00,115.54,115.65,115.51,115.58,230700.0,100.5907,100.6865,100.5646,100.6255,230700.0
2015-01-21 14:25:00,115.58,115.66,115.44,115.5,292000.0,100.6255,100.6952,100.5036,100.5559,292000.0
2015-01-21 14:30:00,115.5,115.65,115.48,115.56,166000.0,100.5559,100.6865,100.5385,100.6081,166000.0
2015-01-21 14:35:00,115.57,115.59,115.4,115.44,190100.0,100.6168,100.6342,100.4688,100.5036,190100.0
2015-01-21 14:40:00,115.43,115.63,115.37,115.62,214300.0,100.4949,100.6691,100.4427,100.6604,214300.0
2015-01-21 14:45:00,115.63,115.76,115.6,115.76,183200.0,100.6691,100.7822,100.6429,100.7822,183200.0
2015-01-21 14:50:00,115.76,115.77,115.65,115.71,150200.0,100.7822,100.791,100.6865,100.7387,150200.0
2015-01-21 14:55:00,115.71,115.88,115.69,115.83,218500.0,100.7387,100.8867,100.7213,100.8432,218500.0
2015-01-21 15:00:00,115.85,115.87,115.73,115.73,249600.0,100.8606,100.878,100.7561,100.7561,249600.0
2015-01-21 15:05:00,115.73,115.75,115.52,115.53,334500.0,100.7561,100.7735,100.5733,100.582,334500.0
2015-01-21 15:10:00,115.53,115.6,115.39,115.58,472900.0,100.582,100.6429,100.4601,100.6255,472900.0
2015-01-21 15:15:00,115.58,115.78,115.58,115.75,403600.0,100.6255,100.7997,100.6255,100.7735,403600.0
2015-01-21 15:20:00,115.74,115.74,115.64,115.71,216900.0,100.7648,100.7648,100.6778,100.7387,216900.0
2015-01-21 15:25:00,115.71,115.77,115.66,115.7,222600.0,100.7387,100.791,100.6952,100.73,222600.0
2015-01-21 15:30:00,115.7,115.83,115.68,115.8,196800.0,100.73,100.8432,100.7126,100.8171,196800.0
2015-01-21 15:35:00,115.81,115.81,115.69,115.76,171800.0,100.8258,100.8258,100.7213,100.7822,171800.0
2015-01-21 15:40:00,115.76,115.78,115.72,115.73,150700.0,100.7822,100.7997,100.7474,100.7561,150700.0
2015-01-21 15:45:00,115.73,115.79,115.71,115.75,370600.0,100.7561,100.8084,100.7387,100.7735,370600.0
2015-01-21 15:50:00,115.74,115.85,115.69,115.82,493200.0,100.7648,100.8606,100.7213,100.8345,493200.0
2015-01-21 15:55:00,115.81,115.87,115.79,115.84,763300.0,100.8258,100.878,100.8084,100.8519,763300.0
2015-01-22 09:30:00,116.56,116.73,116.07,116.12,1089500.0,101.4787,101.6267,101.0521,101.0957,1089500.0
2015-01-22 09:35:00,116.12,116.12,115.69,115.81,737200.0,101.0957,101.0957,100.7213,100.8258,737200.0
2015-01-22 09:40:00,115.8,115.81,115.4,115.63,734300.0,100.8171,100.8258,100.4688,100.6691,734300.0
2015-01-22 09:45:00,115.64,115.73,115.1,115.3,785100.0,100.6778,100.7561,100.2076,100.3818,785100.0
2015-01-22 09:50:00,115.3,115.78,115.14,115.77,815800.0,100.3818,100.7997,100.2425,100.791,815800.0
2015-01-22 09:55:00,115.77,115.86,115.5,115.79,610000.0,100.791,100.8693,100.5559,100.8084,610000.0
2015-01-22 10:00:00,115.79,116.16,115.75,115.98,693200.0,100.8084,101.1305,100.7735,100.9738,693200.0
2015-01-22 10:05:00,115.99,116.26,115.85,116.02,405800.0,100.9825,101.2176,100.8606,101.0086,405800.0
2015-01-22 10:10:00,116.01,116.28,115.98,116.23,471300.0,100.9999,101.235,100.9738,101.1914,471300.0
2015-01-22 10:15:00,116.23,116.64,116.16,116.59,833800.0,101.1914,101.5484,101.1305,101.5049,833800.0
2015-01-22 10:20:00,116.6,116.81,116.59,116.73,766200.0,101.5136,101.6964,101.5049,101.6267,766200.0
2015-01-22 10:25:00,116.74,116.78,116.49,116.62,405500.0,101.6354,101.6703,101.4178,101.531,405500.0
2015-01-22 10:30:00,116.63,116.72,116.53,116.64,350200.0,101.5397,101.618,101.4526,101.5484,350200.0
2015-01-22 10:35:00,116.64,116.76,116.61,116.67,297600.0,101.5484,101.6529,101.5223,101.5745,297600.0
2015-01-22 10:40:00,116.68,116.9,116.67,116.89,387900.0,101.5832,101.7747,101.5745,101.766,387900.0
2015-01-22 10:45:00,116.88,117.0,116.87,116.97,524000.0,101.7573,101.8618,101.7486,101.8357,524000.0
2015-01-22 10:50:00,116.97,117.05,116.84,116.93,252400.0,101.8357,101.9053,101.7225,101.8009,252400.0
2015-01-22 10:55:00,116.92,117.15,116.92,117.15,401200.0,101.7922,101.9924,101.7922,101.9924,401200.0
2015-01-22 11:00:00,117.14,117.23,116.93,116.96,669200.0,101.9837,102.062,101.8009,101.827,669200.0
2015-01-22 11:05:00,116.96,116.98,116.8,116.86,346800.0,101.827,101.8444,101.6877,101.7399,346800.0
2015-01-22 11:10:00,116.86,116.91,116.75,116.89,231000.0,101.7399,101.7835,101.6442,101.766,231000.0
2015-01-22 11:15:00,116.88,116.92,116.8,116.88,148200.0,101.7573,101.7922,101.6877,101.7573,148200.0
2015-01-22 11:20:00,116.87,117.03,116.86,117.01,139600.0,101.7486,101.8879,101.7399,101.8705,139600.0
2015-01-22 11:25:00,117.0,117.08,116.99,117.05,241200.0,101.8618,101.9315,101.8531,101.9053,241200.0
2015-01-22 11:30:00,117.06,117.13,116.89,116.98,183200.0,101.914,101.975,101.766,101.8444,183200.0
2015-01-22 11:35:00,116.98,117.08,116.93,116.99,204200.0,101.8444,101.9315,101.8009,101.8531,204200.0
2015-01-22 11:40:00,116.99,117.05,116.91,116.94,183300.0,101.8531,101.9053,101.7835,101.8096,183300.0
2015-01-22 11:45:00,116.93,116.95,116.82,116.82,122100.0,101.8009,101.8183,101.7051,101.7051,122100.0
2015-01-22 11:50:00,116.83,116.84,116.73,116.8,353500.0,101.7138,101.7225,101.6267,101.6877,353500.0
2015-01-22 11:55:00,116.81,116.93,116.81,116.92,68600.0,101.6964,101.8009,101.6964,101.7922,68600.0
2015-01-22 12:00:00,116.93,117.05,116.91,116.96,283800.0,101.8009,101.9053,101.7835,101.827,283800.0
2015-01-22 12:05:00,116.96,117.02,116.87,116.91,126300.0,101.827,101.8792,101.7486,101.7835,126300.0
2015-01-22 12:10:00,116.91,117.05,116.85,116.97,69100.0,101.7835,101.9053,101.7312,101.8357,69100.0
2015-01-22 12:15:00,116.95,117.03,116.94,117.0,224700.0,101.8183,101.8879,101.8096,101.8618,224700.0
2015-01-22 12:20:00,117.01,117.17,117.0,117.16,233300.0,101.8705,102.0098,101.8618,102.0011,233300.0
2015-01-22 12:25:00,117.17,117.22,117.12,117.21,109700.0,102.0098,102.0533,101.9663,102.0446,109700.0
2015-01-22 12:30:00,117.21,117.23,117.08,117.13,184500.0,102.0446,102.062,101.9315,101.975,184500.0
2015-01-22 12:35:00,117.14,117.2,117.11,117.14,79400.0,101.9837,102.0359,101.9576,101.9837,79400.0
2015-01-22 12:40:00,117.13,117.16,117.07,117.14,59800.0,101.975,102.0011,101.9227,101.9837,59800.0
2015-01-22 12:45:00,117.14,117.2,117.08,117.2,175600.0,101.9837,102.0359,101.9315,102.0359,175600.0
2015-01-22 12:50:00,117.2,117.2,116.97,117.03,231600.0,102.0359,102.0359,101.8357,101.8879,231600.0
2015-01-22 12:55:00,117.04,117.09,116.96,117.07,138600.0,101.8966,101.9402,101.827,101.9227,138600.0
2015-01-22 13:00:00,117.08,117.19,117.07,117.18,54800.0,101.9315,102.0272,101.9227,102.0185,54800.0
2015-01-22 13:05:00,117.17,117.17,117.1,117.11,56600.0,102.0098,102.0098,101.9489,101.9576,56600.0
2015-01-22 13:10:00,117.11,117.17,117.09,117.1,135500.0,101.9576,102.0098,101.9402,101.9489,135500.0
2015-01-22 13:15:00,117.09,117.12,116.95,116.98,147900.0,101.9402,101.9663,101.8183,101.8444,147900.0
2015-01-22 13:20:00,116.98,117.04,116.93,116.99,65300.0,101.8444,101.8966,101.8009,101.8531,65300.0
2015-01-22 13:25:00,116.99,117.01,116.88,116.93,181400.0,101.8531,101.8705,101.7573,101.8009,181400.0
2015-01-22 13:30:00,116.94,117.06,116.91,117.04,166500.0,101.8096,101.914,101.7835,101.8966,166500.0
2015-01-22 13:35:00,117.04,117.07,116.9,117.07,112900.0,101.8966,101.9227,101.7747,101.9227,112900.0
2015-01-22 13:40:00,117.07,117.18,117.04,117.14,195200.0,101.9227,102.0185,101.8966,101.9837,195200.0
2015-01-22 13:45:00,117.14,117.15,117.09,117.15,40400.0,101.9837,101.9924,101.9402,101.9924,40400.0
2015-01-22 13:50:00,117.16,117.2,117.13,117.18,121000.0,102.0011,102.0359,101.975,102.0185,121000.0
2015-01-22 13:55:00,117.18,117.2,117.11,117.2,115700.0,102.0185,102.0359,101.9576,102.0359,115700.0
2015-01-22 14:00:00,117.2,117.41,117.19,117.37,399000.0,102.0359,102.2188,102.0272,102.1839,399000.0
2015-01-22 14:05:00,117.37,117.38,117.21,117.31,319800.0,102.1839,102.1926,102.0446,102.1317,319800.0
2015-01-22 14:10:00,117.31,117.36,117.27,117.34,103300.0,102.1317,102.1752,102.0969,102.1578,103300.0
2015-01-22 14:15:00,117.34,117.65,117.33,117.65,497100.0,102.1578,102.4277,102.1491,102.4277,497100.0
2015-01-22 14:20:00,117.65,117.66,117.51,117.59,237400.0,102.4277,102.4364,102.3058,102.3755,237400.0
2015-01-22 14:25:00,117.6,117.74,117.58,117.7,266200.0,102.3842,102.5061,102.3668,102.4712,266200.0
2015-01-22 14:30:00,117.7,117.81,117.69,117.76,582700.0,102.4712,102.567,102.4625,102.5235,582700.0
2015-01-22 14:35:00,117.75,117.94,117.75,117.93,612000.0,102.5148,102.6802,102.5148,102.6715,612000.0
2015-01-22 14:40:00,117.93,117.95,117.8,117.88,353800.0,102.6715,102.6889,102.5583,102.6279,353800.0
2015-01-22 14:45:00,117.88,117.98,117.88,117.92,304600.0,102.6279,102.715,102.6279,102.6628,304600.0
2015-01-22 14:50:00,117.92,117.98,117.86,117.98,227200.0,102.6628,102.715,102.6105,102.715,227200.0
2015-01-22 14:55:00,117.98,118.11,117.98,118.08,302600.0,102.715,102.8282,102.715,102.8021,302600.0
2015-01-22 15:00:00,118.08,118.14,118.0,118.01,456100.0,102.8021,102.8543,102.7324,102.7411,456100.0
2015-01-22 15:05:00,118.02,118.16,117.99,118.12,332700.0,102.7498,102.8717,102.7237,102.8369,332700.0
2015-01-22 15:10:00,118.11,118.17,118.01,118.1,308900.0,102.8282,102.8804,102.7411,102.8195,308900.0
2015-01-22 15:15:00,118.09,118.18,118.08,118.17,299500.0,102.8108,102.8891,102.8021,102.8804,299500.0
2015-01-22 15:20:00,118.17,118.22,118.07,118.08,755800.0,102.8804,102.924,102.7934,102.8021,755800.0
2015-01-22 15:25:00,118.09,118.22,118.06,118.2,248000.0,102.8108,102.924,102.7847,102.9065,248000.0
2015-01-22 15:30:00,118.19,118.23,118.16,118.21,300300.0,102.8978,102.9327,102.8717,102.9152,300300.0
2015-01-22 15:35:00,118.2,118.21,118.07,118.14,266800.0,102.9065,102.9152,102.7934,102.8543,266800.0
2015-01-22 15:40:00,118.14,118.16,118.06,118.12,225300.0,102.8543,102.8717,102.7847,102.8369,225300.0
2015-01-22 15:45:00,118.12,118.12,118.06,118.07,228400.0,102.8369,102.8369,102.7847,102.7934,228400.0
2015-01-22 15:50:00,118.06,118.1,118.0,118.09,449700.0,102.7847,102.8195,102.7324,102.8108,449700.0
2015-01-22 15:55:00,118.09,118.24,118.01,118.22,1306900.0,102.8108,102.9414,102.7411,102.924,1306900.0
2015-01-23 09:30:00,118.25,118.34,117.89,118.3,1019300.0,102.9501,103.0284,102.6367,102.9936,1019300.0
2015-01-23 09:35:00,118.33,118.45,118.03,118.22,752100.0,103.0197,103.1242,102.7585,102.924,752100.0
2015-01-23 09:40:00,118.22,118.25,117.96,118.0,649200.0,102.924,102.9501,102.6976,102.7324,649200.0
2015-01-23 09:45:00,118.01,118.42,117.99,118.23,968000.0,102.7411,103.0981,102.7237,102.9327,968000.0
2015-01-23 09:50:00,118.23,118.29,118.08,118.11,436100.0,102.9327,102.9849,102.8021,102.8282,436100.0
2015-01-23 09:55:00,118.12,118.26,118.01,118.25,466200.0,102.8369,102.9588,102.7411,102.9501,466200.0
2015-01-23 10:00:00,118.26,118.58,118.22,118.33,670100.0,102.9588,103.2374,102.924,103.0197,670100.0
2015-01-23 10:05:00,118.32,118.46,118.21,118.27,439200.0,103.011,103.1329,102.9152,102.9675,439200.0
2015-01-23 10:10:00,118.26,118.3,117.98,118.03,474800.0,102.9588,102.9936,102.715,102.7585,474800.0
2015-01-23 10:15:00,118.03,118.04,117.86,117.94,647700.0,102.7585,102.7672,102.6105,102.6802,647700.0
2015-01-23 10:20:00,117.94,118.12,117.93,118.03,381600.0,102.6802,102.8369,102.6715,102.7585,381600.0
2015-01-23 10:25:00,118.03,118.12,117.91,118.1,282700.0,102.7585,102.8369,102.6541,102.8195,282700.0
2015-01-23 10:30:00,118.11,118.14,117.95,117.98,332400.0,102.8282,102.8543,102.6889,102.715,332400.0
2015-01-23 10:35:00,117.98,118.0,117.82,117.92,242900.0,102.715,102.7324,102.5757,102.6628,242900.0
2015-01-23 10:40:00,117.92,117.93,117.68,117.7,429100.0,102.6628,102.6715,102.4538,102.4712,429100.0
2015-01-23 10:45:00,117.7,117.75,117.55,117.7,560400.0,102.4712,102.5148,102.3406,102.4712,560400.0
2015-01-23 10:50:00,117.7,118.04,117.65,118.03,679300.0,102.4712,102.7672,102.4277,102.7585,679300.0
2015-01-23 10:55:00,118.02,118.25,117.97,118.14,492800.0,102.7498,102.9501,102.7063,102.8543,492800.0
2015-01-23 11:00:00,118.14,118.3,118.09,118.24,272000.0,102.8543,102.9936,102.8108,102.9414,272000.0
2015-01-23 11:05:00,118.25,118.28,118.11,118.13,298100.0,102.9501,102.9762,102.8282,102.8456,298100.0
2015-01-23 11:10:00,118.12,118.15,118.01,118.08,150700.0,102.8369,102.863,102.7411,102.8021,150700.0
2015-01-23 11:15:00,118.08,118.23,118.08,118.23,117600.0,102.8021,102.9327,102.8021,102.9327,117600.0
2015-01-23 11:20:00,118.22,118.61,118.2,118.61,892100.0,102.924,103.2635,102.9065,103.2635,892100.0
2015-01-23 11:25:00,118.62,118.77,118.6,118.69,493600.0,103.2722,103.4028,103.2548,103.3331,493600.0
2015-01-23 11:30:00,118.69,118.71,118.48,118.5,266800.0,103.3331,103.3506,103.1503,103.1677,266800.0
2015-01-23 11:35:00,118.51,118.55,118.42,118.44,163100.0,103.1764,103.2113,103.0981,103.1155,163100.0
2015-01-23 11:40:00,118.44,118.46,118.38,118.43,150400.0,103.1155,103.1329,103.0633,103.1068,150400.0
2015-01-23 11:45:00,118.44,118.56,118.43,118.46,211400.0,103.1155,103.22,103.1068,103.1329,211400.0
2015-01-23 11:50:00,118.47,118.47,118.24,118.27,194000.0,103.1416,103.1416,102.9414,102.9675,194000.0
2015-01-23 11:55:00,118.28,118.3,118.19,118.26,176700.0,102.9762,102.9936,102.8978,102.9588,176700.0
2015-01-23 12:00:00,118.25,118.3,118.21,118.23,104500.0,102.9501,102.9936,102.9152,102.9327,104500.0
2015-01-23 12:05:00,118.24,118.28,118.2,118.26,94200.0,102.9414,102.9762,102.9065,102.9588,94200.0
2015-01-23 12:10:00,118.25,118.53,118.25,118.51,240300.0,102.9501,103.1938,102.9501,103.1764,240300.0
2015-01-23 12:15:00,118.5,118.5,118.21,118.24,250400.0,103.1677,103.1677,102.9152,102.9414,250400.0
2015-01-23 12:20:00,118.25,118.3,118.13,118.29,133900.0,102.9501,102.9936,102.8456,102.9849,133900.0
2015-01-23 12:25:00,118.29,118.34,118.26,118.28,93100.0,102.9849,103.0284,102.9588,102.9762,93100.0
2015-01-23 12:30:00,118.29,118.37,118.26,118.34,141800.0,102.9849,103.0545,102.9588,103.0284,141800.0
2015-01-23 12:35:00,118.34,118.47,118.31,118.4,123300.0,103.0284,103.1416,103.0023,103.0807,123300.0
2015-01-23 12:40:00,118.41,118.42,118.34,118.38,71400.0,103.0894,103.0981,103.0284,103.0633,71400.0
2015-01-23 12:45:00,118.37,118.41,118.32,118.33,66900.0,103.0545,103.0894,103.011,103.0197,66900.0
2015-01-23 12:50:00,118.33,118.47,118.3,118.38,259900.0,103.0197,103.1416,102.9936,103.0633,259900.0
2015-01-23 12:55:00,118.38,118.38,118.3,118.35,139900.0,103.0633,103.0633,102.9936,103.0371,139900.0
2015-01-23 13:00:00,118.34,118.34,118.23,118.3,163100.0,103.0284,103.0284,102.9327,102.9936,163100.0
2015-01-23 13:05:00,118.3,118.34,118.27,118.32,151600.0,102.9936,103.0284,102.9675,103.011,151600.0
2015-01-23 13:10:00,118.31,118.39,118.31,118.37,178600.0,103.0023,103.072,103.0023,103.0545,178600.0
2015-01-23 13:15:00,118.37,118.37,118.12,118.17,176500.0,103.0545,103.0545,102.8369,102.8804,176500.0
2015-01-23 13:20:00,118.16,118.18,118.14,118.18,91400.0,102.8717,102.8891,102.8543,102.8891,91400.0
2015-01-23 13:25:00,118.18,118.26,118.1,118.17,162900.0,102.8891,102.9588,102.8195,102.8804,162900.0
2015-01-23 13:30:00,118.16,118.23,118.14,118.18,95100.0,102.8717,102.9327,102.8543,102.8891,95100.0
2015-01-23 13:35:00,118.19,118.23,118.15,118.23,91900.0,102.8978,102.9327,102.863,102.9327,91900.0
2015-01-23 13:40:00,118.22,118.33,118.21,118.28,169800.0,102.924,103.0197,102.9152,102.9762,169800.0
2015-01-23 13:45:00,118.28,118.32,118.2,118.27,192600.0,102.9762,103.011,102.9065,102.9675,192600.0
2015-01-23 13:50:00,118.27,118.31,118.23,118.28,119000.0,102.9675,103.0023,102.9327,102.9762,119000.0
2015-01-23 13:55:00,118.28,118.3,118.21,118.23,62400.0,102.9762,102.9936,102.9152,102.9327,62400.0
2015-01-23 14:00:00,118.24,118.3,118.21,118.25,79400.0,102.9414,102.9936,102.9152,102.9501,79400.0
2015-01-23 14:05:00,118.24,118.26,118.16,118.25,129600.0,102.9414,102.9588,102.8717,102.9501,129600.0
2015-01-23 14:10:00,118.25,118.25,118.16,118.19,93900.0,102.9501,102.9501,102.8717,102.8978,93900.0
2015-01-23 14:15:00,118.19,118.2,118.05,118.14,168100.0,102.8978,102.9065,102.776,102.8543,168100.0
2015-01-23 14:20:00,118.14,118.19,118.13,118.17,91900.0,102.8543,102.8978,102.8456,102.8804,91900.0
2015-01-23 14:25:00,118.16,118.21,118.14,118.19,272300.0,102.8717,102.9152,102.8543,102.8978,272300.0
2015-01-23 14:30:00,118.19,118.24,118.13,118.23,74000.0,102.8978,102.9414,102.8456,102.9327,74000.0
2015-01-23 14:35:00,118.23,118.23,118.11,118.15,120300.0,102.9327,102.9327,102.8282,102.863,120300.0
2015-01-23 14:40:00,118.16,118.19,118.13,118.16,130400.0,102.8717,102.8978,102.8456,102.8717,130400.0
2015-01-23 14:45:00,118.16,118.17,118.06,118.1,106400.0,102.8717,102.8804,102.7847,102.8195,106400.0
2015-01-23 14:50:00,118.09,118.16,118.04,118.14,249400.0,102.8108,102.8717,102.7672,102.8543,249400.0
2015-01-23 14:55:00,118.14,118.21,118.13,118.13,327700.0,102.8543,102.9152,102.8456,102.8456,327700.0
2015-01-23 15:00:00,118.14,118.16,118.04,118.1,341700.0,102.8543,102.8717,102.7672,102.8195,341700.0
2015-01-23 15:05:00,118.1,118.16,118.01,118.13,251600.0,102.8195,102.8717,102.7411,102.8456,251600.0
2015-01-23 15:10:00,118.13,118.22,118.1,118.13,165300.0,102.8456,102.924,102.8195,102.8456,165300.0
2015-01-23 15:15:00,118.13,118.18,118.08,118.15,144100.0,102.8456,102.8891,102.8021,102.863,144100.0
2015-01-23 15:20:00,118.15,118.18,118.08,118.18,84200.0,102.863,102.8891,102.8021,102.8891,84200.0
2015-01-23 15:25:00,118.18,118.3,118.15,118.3,290300.0,102.8891,102.9936,102.863,102.9936,290300.0
2015-01-23 15:30:00,118.3,118.32,118.12,118.2,430400.0,102.9936,103.011,102.8369,102.9065,430400.0
2015-01-23 15:35:00,118.19,118.25,118.15,118.16,210100.0,102.8978,102.9501,102.863,102.8717,210100.0
2015-01-23 15:40:00,118.16,118.28,118.15,118.25,327600.0,102.8717,102.9762,102.863,102.9501,327600.0
2015-01-23 15:45:00,118.25,118.35,118.21,118.29,537000.0,102.9501,103.0371,102.9152,102.9849,537000.0
2015-01-23 15:50:00,118.28,118.3,118.14,118.22,531700.0,102.9762,102.9936,102.8543,102.924,531700.0
2015-01-23 15:55:00,118.22,118.22,117.99,118.11,1121200.0,102.924,102.924,102.7237,102.8282,1121200.0
2015-01-26 09:30:00,117.88,117.92,117.61,117.68,642800.0,102.6279,102.6628,102.3929,102.4538,642800.0
2015-01-26 09:35:00,117.68,117.86,117.57,117.62,393700.0,102.4538,102.6105,102.3581,102.4016,393700.0
2015-01-26 09:40:00,117.62,117.8,117.3,117.31,612500.0,102.4016,102.5583,102.123,102.1317,612500.0
2015-01-26 09:45:00,117.31,117.37,117.07,117.25,1064100.0,102.1317,102.1839,101.9227,102.0795,1064100.0
2015-01-26 09:50:00,117.24,117.69,117.18,117.61,464400.0,102.0708,102.4625,102.0185,102.3929,464400.0
2015-01-26 09:55:00,117.61,117.8,117.6,117.8,405300.0,102.3929,102.5583,102.3842,102.5583,405300.0
2015-01-26 10:00:00,117.8,117.98,117.71,117.95,510100.0,102.5583,102.715,102.4799,102.6889,510100.0
2015-01-26 10:05:00,117.96,118.29,117.96,118.14,757900.0,102.6976,102.9849,102.6976,102.8543,757900.0
2015-01-26 10:10:00,118.14,118.24,118.07,118.16,257200.0,102.8543,102.9414,102.7934,102.8717,257200.0
2015-01-26 10:15:00,118.16,118.24,117.97,118.1,276900.0,102.8717,102.9414,102.7063,102.8195,276900.0
2015-01-26 10:20:00,118.11,118.14,118.03,118.12,264000.0,102.8282,102.8543,102.7585,102.8369,264000.0
2015-01-26 10:25:00,118.12,118.32,118.08,118.23,251500.0,102.8369,103.011,102.8021,102.9327,251500.0
2015-01-26 10:30:00,118.24,118.3,118.14,118.26,192400.0,102.9414,102.9936,102.8543,102.9588,192400.0
2015-01-26 10:35:00,118.25,118.47,118.22,118.4,312800.0,102.9501,103.1416,102.924,103.0807,312800.0
2015-01-26 10:40:00,118.41,118.67,118.4,118.67,315600.0,103.0894,103.3157,103.0807,103.3157,315600.0
2015-01-26 10:45:00,118.67,118.74,118.6,118.66,610500.0,103.3157,103.3767,103.2548,103.307,610500.0
2015-01-26 10:50:00,118.68,118.77,118.58,118.64,410400.0,103.3244,103.4028,103.2374,103.2896,410400.0
2015-01-26 10:55:00,118.65,118.69,118.56,118.67,318400.0,103.2983,103.3331,103.22,103.3157,318400.0
2015-01-26 11:00:00,118.68,118.7,118.57,118.64,146800.0,103.3244,103.3418,103.2287,103.2896,146800.0
2015-01-26 11:05:00,118.64,118.69,118.53,118.53,243300.0,103.2896,103.3331,103.1938,103.1938,243300.0
2015-01-26 11:10:00,118.53,118.62,118.51,118.58,187900.0,103.1938,103.2722,103.1764,103.2374,187900.0
2015-01-26 11:15:00,118.56,118.6,118.42,118.44,173300.0,103.22,103.2548,103.0981,103.1155,173300.0
2015-01-26 11:20:00,118.46,118.61,118.44,118.52,288700.0,103.1329,103.2635,103.1155,103.1851,288700.0
2015-01-26 11:25:00,118.54,118.55,118.43,118.52,119900.0,103.2026,103.2113,103.1068,103.1851,119900.0
2015-01-26 11:30:00,118.52,118.57,118.46,118.48,128000.0,103.1851,103.2287,103.1329,103.1503,128000.0
2015-01-26 11:35:00,118.48,118.54,118.42,118.49,112200.0,103.1503,103.2026,103.0981,103.159,112200.0
2015-01-26 11:40:00,118.51,118.57,118.48,118.56,85800.0,103.1764,103.2287,103.1503,103.22,85800.0
2015-01-26 11:45:00,118.55,118.61,118.53,118.59,103800.0,103.2113,103.2635,103.1938,103.2461,103800.0
2015-01-26 11:50:00,118.58,118.72,118.54,118.7,158400.0,103.2374,103.3593,103.2026,103.3418,158400.0
2015-01-26 11:55:00,118.71,118.72,118.6,118.66,95400.0,103.3506,103.3593,103.2548,103.307,95400.0
2015-01-26 12:00:00,118.66,118.7,118.62,118.66,178700.0,103.307,103.3418,103.2722,103.307,178700.0
2015-01-26 12:05:00,118.65,118.83,118.65,118.79,168600.0,103.2983,103.455,103.2983,103.4202,168600.0
2015-01-26 12:10:00,118.78,118.86,118.7,118.73,250500.0,103.4115,103.4811,103.3418,103.368,250500.0
2015-01-26 12:15:00,118.73,118.94,118.73,118.93,165400.0,103.368,103.5508,103.368,103.5421,165400.0
2015-01-26 12:20:00,118.94,119.06,118.83,118.84,229400.0,103.5508,103.6553,103.455,103.4637,229400.0
2015-01-26 12:25:00,118.85,118.93,118.83,118.9,278400.0,103.4724,103.5421,103.455,103.516,278400.0
2015-01-26 12:30:00,118.91,118.97,118.74,118.77,322700.0,103.5247,103.5769,103.3767,103.4028,322700.0
2015-01-26 12:35:00,118.76,118.81,118.71,118.79,220900.0,103.3941,103.4376,103.3506,103.4202,220900.0
2015-01-26 12:40:00,118.79,118.84,118.77,118.83,169600.0,103.4202,103.4637,103.4028,103.455,169600.0
2015-01-26 12:45:00,118.82,118.83,118.75,118.79,62500.0,103.4463,103.455,103.3854,103.4202,62500.0
2015-01-26 12:50:00,118.78,118.9,118.75,118.83,110500.0,103.4115,103.516,103.3854,103.455,110500.0
2015-01-26 12:55:00,118.83,118.89,118.81,118.88,53000.0,103.455,103.5073,103.4376,103.4986,53000.0
2015-01-26 13:00:00,118.87,118.9,118.85,118.86,70900.0,103.4899,103.516,103.4724,103.4811,70900.0
2015-01-26 13:05:00,118.85,118.88,118.81,118.86,129500.0,103.4724,103.4986,103.4376,103.4811,129500.0
2015-01-26 13:10:00,118.86,118.93,118.83,118.86,167400.0,103.4811,103.5421,103.455,103.4811,167400.0
2015-01-26 13:15:00,118.86,118.95,118.86,118.9,120400.0,103.4811,103.5595,103.4811,103.516,120400.0
2015-01-26 13:20:00,118.91,118.92,118.84,118.87,36800.0,103.5247,103.5334,103.4637,103.4899,36800.0
2015-01-26 13:25:00,118.87,118.9,118.82,118.83,63100.0,103.4899,103.516,103.4463,103.455,63100.0
2015-01-26 13:30:00,118.84,118.94,118.84,118.89,88000.0,103.4637,103.5508,103.4637,103.5073,88000.0
2015-01-26 13:35:00,118.87,118.92,118.84,118.91,168200.0,103.4899,103.5334,103.4637,103.5247,168200.0
2015-01-26 13:40:00,118.91,118.94,118.87,118.89,148000.0,103.5247,103.5508,103.4899,103.5073,148000.0
2015-01-26 13:45:00,118.89,119.03,118.87,119.03,156900.0,103.5073,103.6292,103.4899,103.6292,156900.0
2015-01-26 13:50:00,119.02,119.02,118.9,118.92,133300.0,103.6204,103.6204,103.516,103.5334,133300.0
2015-01-26 13:55:00,118.92,118.97,118.89,118.95,63500.0,103.5334,103.5769,103.5073,103.5595,63500.0
2015-01-26 14:00:00,118.95,118.97,118.91,118.94,123100.0,103.5595,103.5769,103.5247,103.5508,123100.0
2015-01-26 14:05:00,118.94,118.97,118.91,118.96,149800.0,103.5508,103.5769,103.5247,103.5682,149800.0
2015-01-26 14:10:00,118.94,118.95,118.86,118.88,108000.0,103.5508,103.5595,103.4811,103.4986,108000.0
2015-01-26 14:15:00,118.88,118.94,118.86,118.89,212800.0,103.4986,103.5508,103.4811,103.5073,212800.0
2015-01-26 14:20:00,118.88,118.92,118.83,118.87,172300.0,103.4986,103.5334,103.455,103.4899,172300.0
2015-01-26 14:25:00,118.87,118.88,118.81,118.88,74600.0,103.4899,103.4986,103.4376,103.4986,74600.0
2015-01-26 14:30:00,118.88,118.96,118.86,118.94,82700.0,103.4986,103.5682,103.4811,103.5508,82700.0
2015-01-26 14:35:00,118.95,118.98,118.93,118.97,100400.0,103.5595,103.5856,103.5421,103.5769,100400.0
2015-01-26 14:40:00,118.97,119.02,118.93,118.94,152900.0,103.5769,103.6204,103.5421,103.5508,152900.0
2015-01-26 14:45:00,118.93,118.95,118.85,118.91,113600.0,103.5421,103.5595,103.4724,103.5247,113600.0
2015-01-26 14:50:00,118.89,118.96,118.85,118.95,138600.0,103.5073,103.5682,103.4724,103.5595,138600.0
2015-01-26 14:55:00,118.95,119.0,118.93,118.96,121100.0,103.5595,103.603,103.5421,103.5682,121100.0
2015-01-26 15:00:00,118.95,118.95,118.87,118.92,155900.0,103.5595,103.5595,103.4899,103.5334,155900.0
2015-01-26 15:05:00,118.93,119.01,118.92,119.01,147300.0,103.5421,103.6117,103.5334,103.6117,147300.0
2015-01-26 15:10:00,119.01,119.12,118.99,119.01,133800.0,103.6117,103.7075,103.5943,103.6117,133800.0
2015-01-26 15:15:00,119.01,119.02,118.88,118.99,240100.0,103.6117,103.6204,103.4986,103.5943,240100.0
2015-01-26 15:20:00,118.99,119.07,118.98,119.06,164900.0,103.5943,103.664,103.5856,103.6553,164900.0
2015-01-26 15:25:00,119.06,119.09,118.98,119.0,196500.0,103.6553,103.6814,103.5856,103.603,196500.0
2015-01-26 15:30:00,119.01,119.03,118.95,118.97,212700.0,103.6117,103.6292,103.5595,103.5769,212700.0
2015-01-26 15:35:00,118.98,119.1,118.97,119.09,249000.0,103.5856,103.6901,103.5769,103.6814,249000.0
2015-01-26 15:40:00,119.08,119.09,118.97,119.01,623200.0,103.6727,103.6814,103.5769,103.6117,623200.0
2015-01-26 15:45:00,119.0,119.09,118.95,118.96,623100.0,103.603,103.6814,103.5595,103.5682,623100.0
2015-01-26 15:50:00,118.97,119.08,118.95,119.06,535500.0,103.5769,103.6727,103.5595,103.6553,535500.0
2015-01-26 15:55:00,119.05,119.25,118.99,119.24,1587000.0,103.6466,103.8207,103.5943,103.812,1587000.0
2015-01-27 09:30:00,117.86,118.29,117.79,117.87,736900.0,102.6105,102.9849,102.5496,102.6192,736900.0
2015-01-27 09:35:00,117.86,118.32,117.73,118.3,608500.0,102.6105,103.011,102.4974,102.9936,608500.0
2015-01-27 09:40:00,118.3,118.49,118.24,118.36,788000.0,102.9936,103.159,102.9414,103.0458,788000.0
2015-01-27 09:45:00,118.35,118.43,118.16,118.17,430500.0,103.0371,103.1068,102.8717,102.8804,430500.0
2015-01-27 09:50:00,118.17,118.27,117.94,118.16,750000.0,102.8804,102.9675,102.6802,102.8717,750000.0
2015-01-27 09:55:00,118.17,118.21,118.06,118.15,268100.0,102.8804,102.9152,102.7847,102.863,268100.0
2015-01-27 10:00:00,118.15,118.44,118.08,118.4,814400.0,102.863,103.1155,102.8021,103.0807,814400.0
2015-01-27 10:05:00,118.4,118.45,118.2,118.36,467400.0,103.0807,103.1242,102.9065,103.0458,467400.0
2015-01-27 10:10:00,118.37,118.46,118.14,118.25,502400.0,103.0545,103.1329,102.8543,102.9501,502400.0
2015-01-27 10:15:00,118.25,118.37,118.1,118.3,462500.0,102.9501,103.0545,102.8195,102.9936,462500.0
2015-01-27 10:20:00,118.3,118.37,118.13,118.17,447400.0,102.9936,103.0545,102.8456,102.8804,447400.0
2015-01-27 10:25:00,118.17,118.42,118.13,118.23,327200.0,102.8804,103.0981,102.8456,102.9327,327200.0
2015-01-27 10:30:00,118.22,118.23,117.97,118.02,445000.0,102.924,102.9327,102.7063,102.7498,445000.0
2015-01-27 10:35:00,118.0,118.02,117.8,117.93,665800.0,102.7324,102.7498,102.5583,102.6715,665800.0
2015-01-27 10:40:00,117.92,117.97,117.69,117.74,542200.0,102.6628,102.7063,102.4625,102.5061,542200.0
2015-01-27 10:45:00,117.73,117.88,117.62,117.82,436200.0,102.4974,102.6279,102.4016,102.5757,436200.0
2015-01-27 10:50:00,117.82,117.98,117.82,117.98,239900.0,102.5757,102.715,102.5757,102.715,239900.0
2015-01-27 10:55:00,117.99,118.12,117.94,118.09,309400.0,102.7237,102.8369,102.6802,102.8108,309400.0
2015-01-27 11:00:00,118.08,118.14,117.96,118.01,218600.0,102.8021,102.8543,102.6976,102.7411,218600.0
2015-01-27 11:05:00,118.0,118.28,117.99,118.26,297000.0,102.7324,102.9762,102.7237,102.9588,297000.0
2015-01-27 11:10:00,118.27,118.32,118.18,118.25,201700.0,102.9675,103.011,102.8891,102.9501,201700.0
2015-01-27 11:15:00,118.25,118.36,118.24,118.28,213600.0,102.9501,103.0458,102.9414,102.9762,213600.0
2015-01-27 11:20:00,118.3,118.41,118.29,118.29,215800.0,102.9936,103.0894,102.9849,102.9849,215800.0
2015-01-27 11:25:00,118.29,118.49,118.22,118.48,170800.0,102.9849,103.159,102.924,103.1503,170800.0
2015-01-27 11:30:00,118.49,118.57,118.43,118.53,552900.0,103.159,103.2287,103.1068,103.1938,552900.0
2015-01-27 11:35:00,118.54,118.58,118.45,118.51,255900.0,103.2026,103.2374,103.1242,103.1764,255900.0
2015-01-27 11:40:00,118.51,118.51,118.39,118.46,171500.0,103.1764,103.1764,103.072,103.1329,171500.0
2015-01-27 11:45:00,118.46,118.65,118.46,118.63,221700.0,103.1329,103.2983,103.1329,103.2809,221700.0
2015-01-27 11:50:00,118.62,118.72,118.58,118.64,282000.0,103.2722,103.3593,103.2374,103.2896,282000.0
2015-01-27 11:55:00,118.63,118.66,118.38,118.43,260800.0,103.2809,103.307,103.0633,103.1068,260800.0
2015-01-27 12:00:00,118.43,118.52,118.41,118.42,333200.0,103.1068,103.1851,103.0894,103.0981,333200.0
2015-01-27 12:05:00,118.41,118.53,118.33,118.49,211000.0,103.0894,103.1938,103.0197,103.159,211000.0
2015-01-27 12:10:00,118.49,118.53,118.43,118.51,136500.0,103.159,103.1938,103.1068,103.1764,136500.0
2015-01-27 12:15:00,118.5,118.57,118.44,118.49,116400.0,103.1677,103.2287,103.1155,103.159,116400.0
2015-01-27 12:20:00,118.49,118.56,118.45,118.46,93400.0,103.159,103.22,103.1242,103.1329,93400.0
2015-01-27 12:25:00,118.45,118.84,118.45,118.83,325800.0,103.1242,103.4637,103.1242,103.455,325800.0
2015-01-27 12:30:00,118.83,118.93,118.78,118.93,452400.0,103.455,103.5421,103.4115,103.5421,452400.0
2015-01-27 12:35:00,118.93,118.95,118.78,118.85,188700.0,103.5421,103.5595,103.4115,103.4724,188700.0
2015-01-27 12:40:00,118.85,118.85,118.74,118.78,125300.0,103.4724,103.4724,103.3767,103.4115,125300.0
2015-01-27 12:45:00,118.77,118.82,118.67,118.68,95500.0,103.4028,103.4463,103.3157,103.3244,95500.0
2015-01-27 12:50:00,118.69,118.78,118.66,118.76,57000.0,103.3331,103.4115,103.307,103.3941,57000.0
2015-01-27 12:55:00,118.76,118.81,118.73,118.79,79800.0,103.3941,103.4376,103.368,103.4202,79800.0
2015-01-27 13:00:00,118.79,118.88,118.77,118.8,243000.0,103.4202,103.4986,103.4028,103.4289,243000.0
2015-01-27 13:05:00,118.8,118.83,118.74,118.82,99200.0,103.4289,103.455,103.3767,103.4463,99200.0
2015-01-27 13:10:00,118.82,118.86,118.79,118.85,54400.0,103.4463,103.4811,103.4202,103.4724,54400.0
2015-01-27 13:15:00,118.86,119.07,118.85,119.01,397900.0,103.4811,103.664,103.4724,103.6117,397900.0
2015-01-27 13:20:00,119.01,119.19,118.99,119.04,250900.0,103.6117,103.7685,103.5943,103.6379,250900.0
2015-01-27 13:25:00,119.05,119.05,118.95,118.97,204800.0,103.6466,103.6466,103.5595,103.5769,204800.0
2015-01-27 13:30:00,118.98,119.13,118.95,118.98,130700.0,103.5856,103.7162,103.5595,103.5856,130700.0
2015-01-27 13:35:00,118.98,119.03,118.93,118.97,87700.0,103.5856,103.6292,103.5421,103.5769,87700.0
2015-01-27 13:40:00,118.98,119.0,118.84,118.89,107800.0,103.5856,103.603,103.4637,103.5073,107800.0
2015-01-27 13:45:00,118.88,118.91,118.83,118.88,86600.0,103.4986,103.5247,103.455,103.4986,86600.0
2015-01-27 13:50:00,118.89,118.91,118.78,118.8,105700.0,103.5073,103.5247,103.4115,103.4289,105700.0
2015-01-27 13:55:00,118.8,118.89,118.77,118.84,66200.0,103.4289,103.5073,103.4028,103.4637,66200.0
2015-01-27 14:00:00,118.84,118.96,118.82,118.9,178000.0,103.4637,103.5682,103.4463,103.516,178000.0
2015-01-27 14:05:00,118.9,118.98,118.87,118.89,129300.0,103.516,103.5856,103.4899,103.5073,129300.0
2015-01-27 14:10:00,118.9,119.0,118.88,118.94,147600.0,103.516,103.603,103.4986,103.5508,147600.0
2015-01-27 14:15:00,118.95,119.06,118.9,119.06,265700.0,103.5595,103.6553,103.516,103.6553,265700.0
2015-01-27 14:20:00,119.06,119.2,119.04,119.15,348100.0,103.6553,103.7772,103.6379,103.7336,348100.0
2015-01-27 14:25:00,119.15,119.25,119.14,119.17,292300.0,103.7336,103.8207,103.7249,103.751,292300.0
2015-01-27 14:30:00,119.17,119.21,119.08,119.13,109600.0,103.751,103.7859,103.6727,103.7162,109600.0
2015-01-27 14:35:00,119.13,119.22,119.08,119.21,122600.0,103.7162,103.7946,103.6727,103.7859,122600.0
2015-01-27 14:40:00,119.21,119.22,119.06,119.16,101200.0,103.7859,103.7946,103.6553,103.7423,101200.0
2015-01-27 14:45:00,119.16,119.17,119.03,119.11,157900.0,103.7423,103.751,103.6292,103.6988,157900.0
2015-01-27 14:50:00,119.11,119.19,119.02,119.02,147900.0,103.6988,103.7685,103.6204,103.6204,147900.0
2015-01-27 14:55:00,119.02,119.03,118.87,118.91,414600.0,103.6204,103.6292,103.4899,103.5247,414600.0
2015-01-27 15:00:00,118.91,119.07,118.9,118.99,157900.0,103.5247,103.664,103.516,103.5943,157900.0
2015-01-27 15:05:00,119.0,119.01,118.9,118.99,124200.0,103.603,103.6117,103.516,103.5943,124200.0
2015-01-27 15:10:00,119.0,119.05,118.98,118.98,83000.0,103.603,103.6466,103.5856,103.5856,83000.0
2015-01-27 15:15:00,118.97,118.98,118.83,118.83,284700.0,103.5769,103.5856,103.455,103.455,284700.0
2015-01-27 15:20:00,118.83,118.86,118.66,118.75,534200.0,103.455,103.4811,103.307,103.3854,534200.0
2015-01-27 15:25:00,118.76,118.77,118.62,118.65,437200.0,103.3941,103.4028,103.2722,103.2983,437200.0
2015-01-27 15:30:00,118.66,118.78,118.63,118.71,388900.0,103.307,103.4115,103.2809,103.3506,388900.0
2015-01-27 15:35:00,118.72,118.73,118.45,118.59,382800.0,103.3593,103.368,103.1242,103.2461,382800.0
2015-01-27 15:40:00,118.59,118.75,118.56,118.73,360100.0,103.2461,103.3854,103.22,103.368,360100.0
2015-01-27 15:45:00,118.73,118.78,118.64,118.67,340500.0,103.368,103.4115,103.2896,103.3157,340500.0
2015-01-27 15:50:00,118.66,118.66,118.52,118.66,546200.0,103.307,103.307,103.1851,103.307,546200.0
2015-01-27 15:55:00,118.66,118.71,118.55,118.65,1043500.0,103.307,103.3506,103.2113,103.2983,1043500.0
2015-01-28 09:30:00,119.18,119.45,118.83,118.95,689500.0,103.7597,103.9948,103.455,103.5595,689500.0
2015-01-28 09:35:00,118.94,119.0,118.67,118.73,807500.0,103.5508,103.603,103.3157,103.368,807500.0
2015-01-28 09:40:00,118.73,118.92,118.61,118.71,711700.0,103.368,103.5334,103.2635,103.3506,711700.0
2015-01-28 09:45:00,118.73,118.79,118.46,118.58,506900.0,103.368,103.4202,103.1329,103.2374,506900.0
2015-01-28 09:50:00,118.58,118.78,118.58,118.72,191200.0,103.2374,103.4115,103.2374,103.3593,191200.0
2015-01-28 09:55:00,118.72,118.74,118.39,118.42,350300.0,103.3593,103.3767,103.072,103.0981,350300.0
2015-01-28 10:00:00,118.42,118.52,118.31,118.49,419300.0,103.0981,103.1851,103.0023,103.159,419300.0
2015-01-28 10:05:00,118.48,118.75,118.45,118.63,370100.0,103.1503,103.3854,103.1242,103.2809,370100.0
2015-01-28 10:10:00,118.63,118.66,118.43,118.43,317200.0,103.2809,103.307,103.1068,103.1068,317200.0
2015-01-28 10:15:00,118.42,118.48,118.28,118.35,396800.0,103.0981,103.1503,102.9762,103.0371,396800.0
2015-01-28 10:20:00,118.35,118.58,118.33,118.54,218800.0,103.0371,103.2374,103.0197,103.2026,218800.0
2015-01-28 10:25:00,118.55,118.62,118.46,118.49,172500.0,103.2113,103.2722,103.1329,103.159,172500.0
2015-01-28 10:30:00,118.49,118.59,118.16,118.18,486000.0,103.159,103.2461,102.8717,102.8891,486000.0
2015-01-28 10:35:00,118.16,118.22,118.02,118.12,518000.0,102.8717,102.924,102.7498,102.8369,518000.0
2015-01-28 10:40:00,118.11,118.17,117.89,117.91,444600.0,102.8282,102.8804,102.6367,102.6541,444600.0
2015-01-28 10:45:00,117.91,117.99,117.82,117.94,407200.0,102.6541,102.7237,102.5757,102.6802,407200.0
2015-01-28 10:50:00,117.94,117.98,117.54,117.56,660400.0,102.6802,102.715,102.3319,102.3494,660400.0
2015-01-28 10:55:00,117.56,117.59,117.11,117.38,1069500.0,102.3494,102.3755,101.9576,102.1926,1069500.0
2015-01-28 11:00:00,117.39,117.63,117.27,117.62,450900.0,102.2013,102.4103,102.0969,102.4016,450900.0
2015-01-28 11:05:00,117.62,117.86,117.61,117.86,329800.0,102.4016,102.6105,102.3929,102.6105,329800.0
2015-01-28 11:10:00,117.86,117.86,117.55,117.59,273200.0,102.6105,102.6105,102.3406,102.3755,273200.0
2015-01-28 11:15:00,117.57,117.59,117.42,117.55,535400.0,102.3581,102.3755,102.2275,102.3406,535400.0
2015-01-28 11:20:00,117.54,117.68,117.36,117.63,407200.0,102.3319,102.4538,102.1752,102.4103,407200.0
2015-01-28 11:25:00,117.63,117.72,117.49,117.61,369900.0,102.4103,102.4886,102.2884,102.3929,369900.0
2015-01-28 11:30:00,117.62,117.71,117.52,117.64,204500.0,102.4016,102.4799,102.3145,102.419,204500.0
2015-01-28 11:35:00,117.65,117.83,117.64,117.71,214100.0,102.4277,102.5844,102.419,102.4799,214100.0
2015-01-28 11:40:00,117.72,117.76,117.64,117.71,104000.0,102.4886,102.5235,102.419,102.4799,104000.0
2015-01-28 11:45:00,117.71,117.91,117.69,117.83,102200.0,102.4799,102.6541,102.4625,102.5844,102200.0
2015-01-28 11:50:00,117.83,117.84,117.6,117.63,346300.0,102.5844,102.5931,102.3842,102.4103,346300.0
2015-01-28 11:55:00,117.64,117.66,117.51,117.66,412000.0,102.419,102.4364,102.3058,102.4364,412000.0
2015-01-28 12:00:00,117.66,117.84,117.65,117.82,196900.0,102.4364,102.5931,102.4277,102.5757,196900.0
2015-01-28 12:05:00,117.83,118.01,117.76,117.99,280400.0,102.5844,102.7411,102.5235,102.7237,280400.0
2015-01-28 12:10:00,118.0,118.01,117.94,117.97,77300.0,102.7324,102.7411,102.6802,102.7063,77300.0
2015-01-28 12:15:00,117.98,118.32,117.97,118.28,236000.0,102.715,103.011,102.7063,102.9762,236000.0
2015-01-28 12:20:00,118.28,118.33,118.22,118.26,172500.0,102.9762,103.0197,102.924,102.9588,172500.0
2015-01-28 12:25:00,118.27,118.44,118.26,118.37,197700.0,102.9675,103.1155,102.9588,103.0545,197700.0
2015-01-28 12:30:00,118.37,118.39,118.29,118.33,136800.0,103.0545,103.072,102.9849,103.0197,136800.0
2015-01-28 12:35:00,118.33,118.35,118.12,118.16,319500.0,103.0197,103.0371,102.8369,102.8717,319500.0
2015-01-28 12:40:00,118.16,118.18,118.07,118.15,180800.0,102.8717,102.8891,102.7934,102.863,180800.0
2015-01-28 12:45:00,118.15,118.27,118.14,118.26,103600.0,102.863,102.9675,102.8543,102.9588,103600.0
2015-01-28 12:50:00,118.26,118.3,118.15,118.16,76700.0,102.9588,102.9936,102.863,102.8717,76700.0
2015-01-28 12:55:00,118.17,118.28,118.15,118.21,83700.0,102.8804,102.9762,102.863,102.9152,83700.0
2015-01-28 13:00:00,118.2,118.2,118.08,118.09,194900.0,102.9065,102.9065,102.8021,102.8108,194900.0
2015-01-28 13:05:00,118.09,118.18,118.08,118.14,66000.0,102.8108,102.8891,102.8021,102.8543,66000.0
2015-01-28 13:10:00,118.14,118.14,117.87,117.93,140800.0,102.8543,102.8543,102.6192,102.6715,140800.0
2015-01-28 13:15:00,117.95,118.11,117.94,118.06,146600.0,102.6889,102.8282,102.6802,102.7847,146600.0
2015-01-28 13:20:00,118.05,118.23,118.05,118.22,96700.0,102.776,102.9327,102.776,102.924,96700.0
2015-01-28 13:25:00,118.23,118.25,118.06,118.07,67500.0,102.9327,102.9501,102.7847,102.7934,67500.0
2015-01-28 13:30:00,118.06,118.21,118.04,118.17,63900.0,102.7847,102.9152,102.7672,102.8804,63900.0
2015-01-28 13:35:00,118.17,118.17,118.09,118.13,47100.0,102.8804,102.8804,102.8108,102.8456,47100.0
2015-01-28 13:40:00,118.14,118.15,118.08,118.11,190300.0,102.8543,102.863,102.8021,102.8282,190300.0
2015-01-28 13:45:00,118.11,118.16,118.06,118.1,156200.0,102.8282,102.8717,102.7847,102.8195,156200.0
2015-01-28 13:50:00,118.09,118.15,118.06,118.06,151100.0,102.8108,102.863,102.7847,102.7847,151100.0
2015-01-28 13:55:00,118.05,118.06,117.88,117.88,187200.0,102.776,102.7847,102.6279,102.6279,187200.0
2015-01-28 14:00:00,117.91,118.42,117.91,118.13,553700.0,102.6541,103.0981,102.6541,102.8456,553700.0
2015-01-28 14:05:00,118.13,118.16,117.87,117.92,543100.0,102.8456,102.8717,102.6192,102.6628,543100.0
2015-01-28 14:10:00,117.93,118.04,117.76,117.98,475900.0,102.6715,102.7672,102.5235,102.715,475900.0
2015-01-28 14:15:00,117.97,118.09,117.83,117.98,396800.0,102.7063,102.8108,102.5844,102.715,396800.0
2015-01-28 14:20:00,117.97,118.02,117.8,117.86,240400.0,102.7063,102.7498,102.5583,102.6105,240400.0
2015-01-28 14:25:00,117.84,117.87,117.55,117.61,462400.0,102.5931,102.6192,102.3406,102.3929,462400.0
2015-01-28 14:30:00,117.6,117.68,117.33,117.52,448600.0,102.3842,102.4538,102.1491,102.3145,448600.0
2015-01-28 14:35:00,117.53,117.7,117.45,117.54,427100.0,102.3232,102.4712,102.2536,102.3319,427100.0
2015-01-28 14:40:00,117.54,117.77,117.46,117.66,153800.0,102.3319,102.5322,102.2623,102.4364,153800.0
2015-01-28 14:45:00,117.66,117.87,117.65,117.71,263400.0,102.4364,102.6192,102.4277,102.4799,263400.0
2015-01-28 14:50:00,117.7,117.93,117.65,117.84,145500.0,102.4712,102.6715,102.4277,102.5931,145500.0
2015-01-28 14:55:00,117.85,117.9,117.66,117.7,203500.0,102.6018,102.6454,102.4364,102.4712,203500.0
2015-01-28 15:00:00,117.72,117.89,117.68,117.72,151300.0,102.4886,102.6367,102.4538,102.4886,151300.0
2015-01-28 15:05:00,117.72,117.8,117.57,117.76,180800.0,102.4886,102.5583,102.3581,102.5235,180800.0
2015-01-28 15:10:00,117.76,117.77,117.44,117.44,532200.0,102.5235,102.5322,102.2449,102.2449,532200.0
2015-01-28 15:15:00,117.45,117.46,117.23,117.31,1026000.0,102.2536,102.2623,102.062,102.1317,1026000.0
2015-01-28 15:20:00,117.3,117.43,117.25,117.26,349100.0,102.123,102.2362,102.0795,102.0882,349100.0
2015-01-28 15:25:00,117.27,117.28,116.99,117.16,778000.0,102.0969,102.1056,101.8531,102.0011,778000.0
2015-01-28 15:30:00,117.15,117.21,116.83,116.83,680800.0,101.9924,102.0446,101.7138,101.7138,680800.0
2015-01-28 15:35:00,116.84,116.94,116.7,116.7,521700.0,101.7225,101.8096,101.6006,101.6006,521700.0
2015-01-28 15:40:00,116.7,116.7,116.32,116.51,1245300.0,101.6006,101.6006,101.2698,101.4352,1245300.0
2015-01-28 15:45:00,116.52,116.69,116.36,116.62,801900.0,101.4439,101.5919,101.3046,101.531,801900.0
2015-01-28 15:50:00,116.62,116.84,116.54,116.75,864600.0,101.531,101.7225,101.4613,101.6442,864600.0
2015-01-28 15:55:00,116.75,116.81,116.63,116.67,1985700.0,101.6442,101.6964,101.5397,101.5745,1985700.0
2015-01-29 09:30:00,117.02,117.26,116.93,117.04,353900.0,101.8792,102.0882,101.8009,101.8966,353900.0
2015-01-29 09:35:00,117.03,117.24,116.55,116.58,646000.0,101.8879,102.0708,101.47,101.4961,646000.0
2015-01-29 09:40:00,116.57,116.61,116.25,116.44,958300.0,101.4874,101.5223,101.2088,101.3743,958300.0
2015-01-29 09:45:00,116.43,116.43,116.09,116.26,471600.0,101.3656,101.3656,101.0695,101.2176,471600.0
2015-01-29 09:50:00,116.28,116.63,116.17,116.6,957100.0,101.235,101.5397,101.1392,101.5136,957100.0
2015-01-29 09:55:00,116.61,116.86,116.49,116.73,506000.0,101.5223,101.7399,101.4178,101.6267,506000.0
2015-01-29 10:00:00,116.72,116.81,116.53,116.7,562000.0,101.618,101.6964,101.4526,101.6006,562000.0
2015-01-29 10:05:00,116.7,116.82,116.5,116.6,444600.0,101.6006,101.7051,101.4265,101.5136,444600.0
2015-01-29 10:10:00,116.59,116.71,116.45,116.45,536200.0,101.5049,101.6093,101.383,101.383,536200.0
2015-01-29 10:15:00,116.44,116.78,116.39,116.7,305800.0,101.3743,101.6703,101.3307,101.6006,305800.0
2015-01-29 10:20:00,116.7,116.7,116.27,116.32,319700.0,101.6006,101.6006,101.2263,101.2698,319700.0
2015-01-29 10:25:00,116.32,116.74,116.31,116.7,406400.0,101.2698,101.6354,101.2611,101.6006,406400.0
2015-01-29 10:30:00,116.7,116.74,116.55,116.62,254800.0,101.6006,101.6354,101.47,101.531,254800.0
2015-01-29 10:35:00,116.62,116.62,116.4,116.54,285600.0,101.531,101.531,101.3394,101.4613,285600.0
2015-01-29 10:40:00,116.53,116.55,116.17,116.28,512500.0,101.4526,101.47,101.1392,101.235,512500.0
2015-01-29 10:45:00,116.28,116.43,116.17,116.41,296800.0,101.235,101.3656,101.1392,101.3481,296800.0
2015-01-29 10:50:00,116.4,116.45,116.29,116.36,288800.0,101.3394,101.383,101.2437,101.3046,288800.0
2015-01-29 10:55:00,116.36,116.58,116.34,116.44,396000.0,101.3046,101.4961,101.2872,101.3743,396000.0
2015-01-29 11:00:00,116.45,116.47,116.15,116.15,435400.0,101.383,101.4004,101.1218,101.1218,435400.0
2015-01-29 11:05:00,116.16,116.41,116.14,116.41,222600.0,101.1305,101.3481,101.1131,101.3481,222600.0
2015-01-29 11:10:00,116.42,116.49,116.34,116.43,340400.0,101.3569,101.4178,101.2872,101.3656,340400.0
2015-01-29 11:15:00,116.43,116.62,116.35,116.36,556200.0,101.3656,101.531,101.2959,101.3046,556200.0
2015-01-29 11:20:00,116.37,116.53,116.37,116.47,167200.0,101.3133,101.4526,101.3133,101.4004,167200.0
2015-01-29 11:25:00,116.45,116.46,116.28,116.42,176800.0,101.383,101.3917,101.235,101.3569,176800.0
2015-01-29 11:30:00,116.45,116.73,116.45,116.69,270900.0,101.383,101.6267,101.383,101.5919,270900.0
2015-01-29 11:35:00,116.69,116.89,116.61,116.87,380900.0,101.5919,101.766,101.5223,101.7486,380900.0
2015-01-29 11:40:00,116.88,116.95,116.74,116.78,512600.0,101.7573,101.8183,101.6354,101.6703,512600.0
2015-01-29 11:45:00,116.77,116.79,116.62,116.67,244200.0,101.6616,101.679,101.531,101.5745,244200.0
2015-01-29 11:50:00,116.67,116.83,116.61,116.61,296700.0,101.5745,101.7138,101.5223,101.5223,296700.0
2015-01-29 11:55:00,116.61,116.68,116.54,116.57,259800.0,101.5223,101.5832,101.4613,101.4874,259800.0
2015-01-29 12:00:00,116.57,116.73,116.51,116.68,379800.0,101.4874,101.6267,101.4352,101.5832,379800.0
2015-01-29 12:05:00,116.68,116.76,116.5,116.57,431600.0,101.5832,101.6529,101.4265,101.4874,431600.0
2015-01-29 12:10:00,116.56,116.63,116.44,116.48,337200.0,101.4787,101.5397,101.3743,101.4091,337200.0
2015-01-29 12:15:00,116.49,116.57,116.41,116.49,154100.0,101.4178,101.4874,101.3481,101.4178,154100.0
2015-01-29 12:20:00,116.5,116.58,116.37,116.46,170200.0,101.4265,101.4961,101.3133,101.3917,170200.0
2015-01-29 12:25:00,116.46,116.51,116.38,116.46,159400.0,101.3917,101.4352,101.322,101.3917,159400.0
2015-01-29 12:30:00,116.46,116.52,116.38,116.48,167700.0,101.3917,101.4439,101.322,101.4091,167700.0
2015-01-29 12:35:00,116.48,116.52,116.35,116.4,178600.0,101.4091,101.4439,101.2959,101.3394,178600.0
2015-01-29 12:40:00,116.41,116.46,116.27,116.27,283400.0,101.3481,101.3917,101.2263,101.2263,283400.0
2015-01-29 12:45:00,116.27,116.4,116.2,116.36,391700.0,101.2263,101.3394,101.1653,101.3046,391700.0
2015-01-29 12:50:00,116.34,116.39,116.27,116.37,179800.0,101.2872,101.3307,101.2263,101.3133,179800.0
2015-01-29 12:55:00,116.37,116.46,116.33,116.44,178000.0,101.3133,101.3917,101.2785,101.3743,178000.0
2015-01-29 13:00:00,116.44,116.46,116.36,116.36,201900.0,101.3743,101.3917,101.3046,101.3046,201900.0
2015-01-29 13:05:00,116.35,116.43,116.26,116.31,494500.0,101.2959,101.3656,101.2176,101.2611,494500.0
2015-01-29 13:10:00,116.31,116.5,116.29,116.43,147500.0,101.2611,101.4265,101.2437,101.3656,147500.0
2015-01-29 13:15:00,116.43,116.68,116.43,116.59,409600.0,101.3656,101.5832,101.3656,101.5049,409600.0
2015-01-29 13:20:00,116.59,116.81,116.58,116.73,151900.0,101.5049,101.6964,101.4961,101.6267,151900.0
2015-01-29 13:25:00,116.74,116.89,116.73,116.86,152200.0,101.6354,101.766,101.6267,101.7399,152200.0
2015-01-29 13:30:00,116.86,116.88,116.74,116.84,153900.0,101.7399,101.7573,101.6354,101.7225,153900.0
2015-01-29 13:35:00,116.84,117.18,116.82,117.14,574100.0,101.7225,102.0185,101.7051,101.9837,574100.0
2015-01-29 13:40:00,117.14,117.32,117.04,117.26,522400.0,101.9837,102.1404,101.8966,102.0882,522400.0
2015-01-29 13:45:00,117.26,117.56,117.19,117.54,441500.0,102.0882,102.3494,102.0272,102.3319,441500.0
2015-01-29 13:50:00,117.54,117.83,117.54,117.7,947500.0,102.3319,102.5844,102.3319,102.4712,947500.0
2015-01-29 13:55:00,117.7,117.72,117.44,117.46,249400.0,102.4712,102.4886,102.2449,102.2623,249400.0
2015-01-29 14:00:00,117.47,117.63,117.47,117.62,404700.0,102.271,102.4103,102.271,102.4016,404700.0
2015-01-29 14:05:00,117.62,117.71,117.46,117.46,254200.0,102.4016,102.4799,102.2623,102.2623,254200.0
2015-01-29 14:10:00,117.44,117.48,117.38,117.45,156800.0,102.2449,102.2797,102.1926,102.2536,156800.0
2015-01-29 14:15:00,117.45,117.57,117.37,117.38,195800.0,102.2536,102.3581,102.1839,102.1926,195800.0
2015-01-29 14:20:00,117.37,117.55,117.35,117.52,391000.0,102.1839,102.3406,102.1665,102.3145,391000.0
2015-01-29 14:25:00,117.51,117.68,117.5,117.67,431900.0,102.3058,102.4538,102.2971,102.4451,431900.0
2015-01-29 14:30:00,117.67,117.76,117.62,117.67,298200.0,102.4451,102.5235,102.4016,102.4451,298200.0
2015-01-29 14:35:00,117.66,117.67,117.52,117.61,188800.0,102.4364,102.4451,102.3145,102.3929,188800.0
2015-01-29 14:40:00,117.6,117.62,117.5,117.57,140100.0,102.3842,102.4016,102.2971,102.3581,140100.0
2015-01-29 14:45:00,117.56,117.65,117.51,117.51,210800.0,102.3494,102.4277,102.3058,102.3058,210800.0
2015-01-29 14:50:00,117.51,117.59,117.45,117.57,122700.0,102.3058,102.3755,102.2536,102.3581,122700.0
2015-01-29 14:55:00,117.57,117.63,117.47,117.6,114200.0,102.3581,102.4103,102.271,102.3842,114200.0
2015-01-29 15:00:00,117.59,117.68,117.55,117.57,202500.0,102.3755,102.4538,102.3406,102.3581,202500.0
2015-01-29 15:05:00,117.58,117.89,117.57,117.86,457000.0,102.3668,102.6367,102.3581,102.6105,457000.0
2015-01-29 15:10:00,117.86,117.88,117.65,117.68,260800.0,102.6105,102.6279,102.4277,102.4538,260800.0
2015-01-29 15:15:00,117.69,117.83,117.61,117.82,309500.0,102.4625,102.5844,102.3929,102.5757,309500.0
2015-01-29 15:20:00,117.83,118.05,117.76,118.04,544900.0,102.5844,102.776,102.5235,102.7672,544900.0
2015-01-29 15:25:00,118.04,118.15,117.98,117.99,593600.0,102.7672,102.863,102.715,102.7237,593600.0
2015-01-29 15:30:00,118.0,118.02,117.87,117.94,362800.0,102.7324,102.7498,102.6192,102.6802,362800.0
2015-01-29 15:35:00,117.94,118.05,117.84,118.01,456800.0,102.6802,102.776,102.5931,102.7411,456800.0
2015-01-29 15:40:00,118.0,118.13,118.0,118.03,650500.0,102.7324,102.8456,102.7324,102.7585,650500.0
2015-01-29 15:45:00,118.03,118.04,117.84,117.9,703000.0,102.7585,102.7672,102.5931,102.6454,703000.0
2015-01-29 15:50:00,117.91,118.12,117.84,118.11,729400.0,102.6541,102.8369,102.5931,102.8282,729400.0
2015-01-29 15:55:00,118.1,118.28,118.04,118.28,1955800.0,102.8195,102.9762,102.7672,102.9762,1955800.0
2015-01-30 09:30:00,117.48,117.89,117.45,117.67,694200.0,102.2797,102.6367,102.2536,102.4451,694200.0
2015-01-30 09:35:00,117.68,117.78,117.47,117.55,494200.0,102.4538,102.5409,102.271,102.3406,494200.0
2015-01-30 09:40:00,117.55,117.88,117.55,117.74,493700.0,102.3406,102.6279,102.3406,102.5061,493700.0
2015-01-30 09:45:00,117.75,117.96,117.51,117.51,465500.0,102.5148,102.6976,102.3058,102.3058,465500.0
2015-01-30 09:50:00,117.52,117.62,117.47,117.54,463700.0,102.3145,102.4016,102.271,102.3319,463700.0
2015-01-30 09:55:00,117.53,117.62,117.05,117.06,654200.0,102.3232,102.4016,101.9053,101.914,654200.0
2015-01-30 10:00:00,117.07,117.36,116.93,117.22,864800.0,101.9227,102.1752,101.8009,102.0533,864800.0
2015-01-30 10:05:00,117.23,117.29,116.97,117.0,400100.0,102.062,102.1143,101.8357,101.8618,400100.0
2015-01-30 10:10:00,116.98,116.99,116.62,116.85,575900.0,101.8444,101.8531,101.531,101.7312,575900.0
2015-01-30 10:15:00,116.85,116.96,116.76,116.83,354500.0,101.7312,101.827,101.6529,101.7138,354500.0
2015-01-30 10:20:00,116.82,116.91,116.71,116.71,228900.0,101.7051,101.7835,101.6093,101.6093,228900.0
2015-01-30 10:25:00,116.71,116.94,116.67,116.76,261600.0,101.6093,101.8096,101.5745,101.6529,261600.0
2015-01-30 10:30:00,116.75,116.75,116.22,116.39,860100.0,101.6442,101.6442,101.1827,101.3307,860100.0
2015-01-30 10:35:00,116.37,116.49,116.22,116.47,253400.0,101.3133,101.4178,101.1827,101.4004,253400.0
2015-01-30 10:40:00,116.48,116.71,116.43,116.63,417700.0,101.4091,101.6093,101.3656,101.5397,417700.0
2015-01-30 10:45:00,116.62,116.76,116.6,116.64,256300.0,101.531,101.6529,101.5136,101.5484,256300.0
2015-01-30 10:50:00,116.65,116.65,116.44,116.51,254300.0,101.5571,101.5571,101.3743,101.4352,254300.0
2015-01-30 10:55:00,116.49,116.62,116.34,116.58,281500.0,101.4178,101.531,101.2872,101.4961,281500.0
2015-01-30 11:00:00,116.58,116.77,116.53,116.68,415900.0,101.4961,101.6616,101.4526,101.5832,415900.0
2015-01-30 11:05:00,116.68,116.69,116.4,116.49,310300.0,101.5832,101.5919,101.3394,101.4178,310300.0
2015-01-30 11:10:00,116.47,116.55,116.31,116.4,229900.0,101.4004,101.47,101.2611,101.3394,229900.0
2015-01-30 11:15:00,116.4,116.48,116.29,116.46,307900.0,101.3394,101.4091,101.2437,101.3917,307900.0
2015-01-30 11:20:00,116.46,116.49,116.34,116.34,183700.0,101.3917,101.4178,101.2872,101.2872,183700.0
2015-01-30 11:25:00,116.34,116.73,116.33,116.66,314900.0,101.2872,101.6267,101.2785,101.5658,314900.0
2015-01-30 11:30:00,116.66,116.84,116.64,116.71,195800.0,101.5658,101.7225,101.5484,101.6093,195800.0
2015-01-30 11:35:00,116.71,116.75,116.57,116.68,133300.0,101.6093,101.6442,101.4874,101.5832,133300.0
2015-01-30 11:40:00,116.68,116.69,116.47,116.64,264300.0,101.5832,101.5919,101.4004,101.5484,264300.0
2015-01-30 11:45:00,116.64,116.77,116.59,116.6,160500.0,101.5484,101.6616,101.5049,101.5136,160500.0
2015-01-30 11:50:00,116.61,116.7,116.54,116.58,181000.0,101.5223,101.6006,101.4613,101.4961,181000.0
2015-01-30 11:55:00,116.58,116.9,116.58,116.87,223200.0,101.4961,101.7747,101.4961,101.7486,223200.0
2015-01-30 12:00:00,116.87,117.01,116.85,116.89,584600.0,101.7486,101.8705,101.7312,101.766,584600.0
2015-01-30 12:05:00,116.9,116.92,116.76,116.81,126900.0,101.7747,101.7922,101.6529,101.6964,126900.0
2015-01-30 12:10:00,116.82,116.99,116.77,116.95,202400.0,101.7051,101.8531,101.6616,101.8183,202400.0
2015-01-30 12:15:00,116.95,117.05,116.94,116.98,199400.0,101.8183,101.9053,101.8096,101.8444,199400.0
2015-01-30 12:20:00,116.98,117.05,116.89,117.03,182200.0,101.8444,101.9053,101.766,101.8879,182200.0
2015-01-30 12:25:00,117.03,117.17,117.03,117.15,266800.0,101.8879,102.0098,101.8879,101.9924,266800.0
2015-01-30 12:30:00,117.14,117.17,117.04,117.08,116200.0,101.9837,102.0098,101.8966,101.9315,116200.0
2015-01-30 12:35:00,117.08,117.09,116.87,116.94,153800.0,101.9315,101.9402,101.7486,101.8096,153800.0
2015-01-30 12:40:00,116.93,116.95,116.85,116.89,89300.0,101.8009,101.8183,101.7312,101.766,89300.0
2015-01-30 12:45:00,116.9,116.91,116.83,116.89,90600.0,101.7747,101.7835,101.7138,101.766,90600.0
2015-01-30 12:50:00,116.88,116.99,116.83,116.87,91600.0,101.7573,101.8531,101.7138,101.7486,91600.0
2015-01-30 12:55:00,116.88,116.88,116.65,116.69,213500.0,101.7573,101.7573,101.5571,101.5919,213500.0
2015-01-30 13:00:00,116.68,116.8,116.68,116.78,141200.0,101.5832,101.6877,101.5832,101.6703,141200.0
2015-01-30 13:05:00,116.78,116.79,116.59,116.63,187000.0,101.6703,101.679,101.5049,101.5397,187000.0
2015-01-30 13:10:00,116.64,116.64,116.43,116.43,251900.0,101.5484,101.5484,101.3656,101.3656,251900.0
2015-01-30 13:15:00,116.42,116.43,116.28,116.35,569200.0,101.3569,101.3656,101.235,101.2959,569200.0
2015-01-30 13:20:00,116.35,116.39,116.25,116.27,260700.0,101.2959,101.3307,101.2088,101.2263,260700.0
2015-01-30 13:25:00,116.26,116.45,116.25,116.38,322400.0,101.2176,101.383,101.2088,101.322,322400.0
2015-01-30 13:30:00,116.38,116.61,116.3,116.6,337500.0,101.322,101.5223,101.2524,101.5136,337500.0
2015-01-30 13:35:00,116.6,116.64,116.52,116.54,264200.0,101.5136,101.5484,101.4439,101.4613,264200.0
2015-01-30 13:40:00,116.54,116.69,116.4,116.68,259000.0,101.4613,101.5919,101.3394,101.5832,259000.0
2015-01-30 13:45:00,116.69,116.8,116.67,116.78,361500.0,101.5919,101.6877,101.5745,101.6703,361500.0
2015-01-30 13:50:00,116.78,116.79,116.65,116.72,186900.0,101.6703,101.679,101.5571,101.618,186900.0
2015-01-30 13:55:00,116.72,116.87,116.62,116.84,354200.0,101.618,101.7486,101.531,101.7225,354200.0
2015-01-30 14:00:00,116.83,116.83,116.61,116.64,194200.0,101.7138,101.7138,101.5223,101.5484,194200.0
2015-01-30 14:05:00,116.64,116.73,116.53,116.68,263900.0,101.5484,101.6267,101.4526,101.5832,263900.0
2015-01-30 14:10:00,116.69,116.74,116.56,116.65,211800.0,101.5919,101.6354,101.4787,101.5571,211800.0
2015-01-30 14:15:00,116.64,116.99,116.61,116.96,413500.0,101.5484,101.8531,101.5223,101.827,413500.0
2015-01-30 14:20:00,116.95,117.1,116.91,117.09,378400.0,101.8183,101.9489,101.7835,101.9402,378400.0
2015-01-30 14:25:00,117.08,117.26,117.05,117.26,352000.0,101.9315,102.0882,101.9053,102.0882,352000.0
2015-01-30 14:30:00,117.26,117.42,117.14,117.17,707800.0,102.0882,102.2275,101.9837,102.0098,707800.0
2015-01-30 14:35:00,117.18,117.31,117.17,117.17,391100.0,102.0185,102.1317,102.0098,102.0098,391100.0
2015-01-30 14:40:00,117.17,117.23,117.04,117.09,404500.0,102.0098,102.062,101.8966,101.9402,404500.0
2015-01-30 14:45:00,117.08,117.08,116.75,116.75,387200.0,101.9315,101.9315,101.6442,101.6442,387200.0
2015-01-30 14:50:00,116.75,116.75,116.56,116.58,379000.0,101.6442,101.6442,101.4787,101.4961,379000.0
2015-01-30 14:55:00,116.58,116.6,116.38,116.53,325400.0,101.4961,101.5136,101.322,101.4526,325400.0
2015-01-30 15:00:00,116.52,116.63,116.4,116.43,524200.0,101.4439,101.5397,101.3394,101.3656,524200.0
2015-01-30 15:05:00,116.43,116.51,116.23,116.32,540800.0,101.3656,101.4352,101.1914,101.2698,540800.0
2015-01-30 15:10:00,116.32,116.54,116.27,116.52,317000.0,101.2698,101.4613,101.2263,101.4439,317000.0
2015-01-30 15:15:00,116.52,116.52,116.02,116.03,637600.0,101.4439,101.4439,101.0086,101.0173,637600.0
2015-01-30 15:20:00,116.03,116.19,115.81,116.08,851900.0,101.0173,101.1566,100.8258,101.0608,851900.0
2015-01-30 15:25:00,116.08,116.35,115.92,116.26,661000.0,101.0608,101.2959,100.9215,101.2176,661000.0
2015-01-30 15:30:00,116.26,116.26,115.96,116.11,687700.0,101.2176,101.2176,100.9564,101.087,687700.0
2015-01-30 15:35:00,116.11,116.26,116.01,116.07,857500.0,101.087,101.2176,100.9999,101.0521,857500.0
2015-01-30 15:40:00,116.07,116.07,115.78,115.95,864300.0,101.0521,101.0521,100.7997,100.9477,864300.0
2015-01-30 15:45:00,115.95,116.1,115.88,115.89,1198400.0,100.9477,101.0783,100.8867,100.8954,1198400.0
2015-01-30 15:50:00,115.89,115.99,115.76,115.78,1589400.0,100.8954,100.9825,100.7822,100.7997,1589400.0
2015-01-30 15:55:00,115.79,115.82,115.6,115.75,4550000.0,100.8084,100.8345,100.6429,100.7735,4550000.0
2015-02-02 09:30:00,116.13,116.4,115.78,115.92,854500.0,101.1044,101.3394,100.7997,100.9215,854500.0
2015-02-02 09:35:00,115.92,116.1,115.76,115.84,338500.0,100.9215,101.0783,100.7822,100.8519,338500.0
2015-02-02 09:40:00,115.84,115.84,115.38,115.52,872100.0,100.8519,100.8519,100.4514,100.5733,872100.0
2015-02-02 09:45:00,115.54,115.64,115.4,115.48,861000.0,100.5907,100.6778,100.4688,100.5385,861000.0
2015-02-02 09:50:00,115.46,115.55,115.41,115.44,713000.0,100.5211,100.5994,100.4775,100.5036,713000.0
2015-02-02 09:55:00,115.43,115.61,115.11,115.11,721700.0,100.4949,100.6517,100.2163,100.2163,721700.0
2015-02-02 10:00:00,115.17,115.18,114.77,114.79,974800.0,100.2686,100.2773,99.9203,99.9377,974800.0
2015-02-02 10:05:00,114.78,114.78,114.38,114.59,1634400.0,99.929,99.929,99.5808,99.7636,1634400.0
2015-02-02 10:10:00,114.57,114.86,114.49,114.74,752500.0,99.7462,99.9987,99.6766,99.8942,752500.0
2015-02-02 10:15:00,114.75,114.94,114.69,114.93,767800.0,99.9029,100.0683,99.8507,100.0596,767800.0
2015-02-02 10:20:00,114.9,115.06,114.86,114.88,419400.0,100.0335,100.1728,99.9987,100.0161,419400.0
2015-02-02 10:25:00,114.88,115.18,114.84,114.91,494400.0,100.0161,100.2773,99.9813,100.0422,494400.0
2015-02-02 10:30:00,114.92,115.07,114.69,114.83,398600.0,100.0509,100.1815,99.8507,99.9726,398600.0
2015-02-02 10:35:00,114.82,115.18,114.79,115.17,307300.0,99.9639,100.2773,99.9377,100.2686,307300.0
2015-02-02 10:40:00,115.17,115.3,115.12,115.16,519700.0,100.2686,100.3818,100.2251,100.2599,519700.0
2015-02-02 10:45:00,115.17,115.19,114.89,115.0,440300.0,100.2686,100.286,100.0248,100.1206,440300.0
2015-02-02 10:50:00,115.0,115.37,114.91,115.3,421900.0,100.1206,100.4427,100.0422,100.3818,421900.0
2015-02-02 10:55:00,115.3,115.3,115.0,115.07,575600.0,100.3818,100.3818,100.1206,100.1815,575600.0
2015-02-02 11:00:00,115.07,115.45,114.99,115.42,453200.0,100.1815,100.5124,100.1119,100.4862,453200.0
2015-02-02 11:05:00,115.4,115.75,115.4,115.66,720900.0,100.4688,100.7735,100.4688,100.6952,720900.0
2015-02-02 11:10:00,115.67,115.9,115.66,115.78,522900.0,100.7039,100.9041,100.6952,100.7997,522900.0
2015-02-02 11:15:00,115.79,115.85,115.61,115.63,286800.0,100.8084,100.8606,100.6517,100.6691,286800.0
2015-02-02 11:20:00,115.62,115.78,115.5,115.67,308100.0,100.6604,100.7997,100.5559,100.7039,308100.0
2015-02-02 11:25:00,115.68,115.95,115.55,115.95,356600.0,100.7126,100.9477,100.5994,100.9477,356600.0
2015-02-02 11:30:00,115.94,116.25,115.9,116.17,943700.0,100.939,101.2088,100.9041,101.1392,943700.0
2015-02-02 11:35:00,116.17,116.36,116.13,116.2,552800.0,101.1392,101.3046,101.1044,101.1653,552800.0
2015-02-02 11:40:00,116.21,116.25,116.05,116.13,406300.0,101.174,101.2088,101.0347,101.1044,406300.0
2015-02-02 11:45:00,116.14,116.24,116.04,116.04,413600.0,101.1131,101.2001,101.026,101.026,413600.0
2015-02-02 11:50:00,116.04,116.12,115.93,115.97,335000.0,101.026,101.0957,100.9302,100.9651,335000.0
2015-02-02 11:55:00,115.97,115.99,115.81,115.92,336800.0,100.9651,100.9825,100.8258,100.9215,336800.0
2015-02-02 12:00:00,115.93,116.0,115.67,115.7,542700.0,100.9302,100.9912,100.7039,100.73,542700.0
2015-02-02 12:05:00,115.7,115.73,115.63,115.68,519700.0,100.73,100.7561,100.6691,100.7126,519700.0
2015-02-02 12:10:00,115.67,115.72,115.58,115.59,134700.0,100.7039,100.7474,100.6255,100.6342,134700.0
2015-02-02 12:15:00,115.59,115.82,115.57,115.82,93100.0,100.6342,100.8345,100.6168,100.8345,93100.0
2015-02-02 12:20:00,115.81,115.81,115.6,115.62,251700.0,100.8258,100.8258,100.6429,100.6604,251700.0
2015-02-02 12:25:00,115.62,115.8,115.62,115.79,153200.0,100.6604,100.8171,100.6604,100.8084,153200.0
2015-02-02 12:30:00,115.79,115.81,115.66,115.7,235400.0,100.8084,100.8258,100.6952,100.73,235400.0
2015-02-02 12:35:00,115.69,115.84,115.68,115.84,209700.0,100.7213,100.8519,100.7126,100.8519,209700.0
2015-02-02 12:40:00,115.86,115.97,115.79,115.85,198000.0,100.8693,100.9651,100.8084,100.8606,198000.0
2015-02-02 12:45:00,115.86,115.86,115.52,115.54,211200.0,100.8693,100.8693,100.5733,100.5907,211200.0
2015-02-02 12:50:00,115.54,115.66,115.44,115.65,471800.0,100.5907,100.6952,100.5036,100.6865,471800.0
2015-02-02 12:55:00,115.63,115.81,115.54,115.67,335600.0,100.6691,100.8258,100.5907,100.7039,335600.0
2015-02-02 13:00:00,115.66,115.69,115.53,115.59,190600.0,100.6952,100.7213,100.582,100.6342,190600.0
2015-02-02 13:05:00,115.59,115.63,115.49,115.59,287100.0,100.6342,100.6691,100.5472,100.6342,287100.0
2015-02-02 13:10:00,115.59,115.69,115.5,115.52,272900.0,100.6342,100.7213,100.5559,100.5733,272900.0
2015-02-02 13:15:00,115.52,115.56,115.41,115.5,325300.0,100.5733,100.6081,100.4775,100.5559,325300.0
2015-02-02 13:20:00,115.5,115.77,115.49,115.74,170200.0,100.5559,100.791,100.5472,100.7648,170200.0
2015-02-02 13:25:00,115.75,115.75,115.58,115.63,132800.0,100.7735,100.7735,100.6255,100.6691,132800.0
2015-02-02 13:30:00,115.64,115.75,115.44,115.47,160600.0,100.6778,100.7735,100.5036,100.5298,160600.0
2015-02-02 13:35:00,115.47,115.47,115.28,115.29,443600.0,100.5298,100.5298,100.3644,100.3731,443600.0
2015-02-02 13:40:00,115.29,115.38,115.15,115.17,239500.0,100.3731,100.4514,100.2512,100.2686,239500.0
2015-02-02 13:45:00,115.18,115.28,115.15,115.17,232400.0,100.2773,100.3644,100.2512,100.2686,232400.0
2015-02-02 13:50:00,115.16,115.31,115.1,115.14,241500.0,100.2599,100.3905,100.2076,100.2425,241500.0
2015-02-02 13:55:00,115.12,115.12,114.93,114.98,523600.0,100.2251,100.2251,100.0596,100.1032,523600.0
2015-02-02 14:00:00,114.98,115.21,114.95,115.2,239500.0,100.1032,100.3034,100.077,100.2947,239500.0
2015-02-02 14:05:00,115.19,115.33,115.15,115.19,147000.0,100.286,100.4079,100.2512,100.286,147000.0
2015-02-02 14:10:00,115.19,115.23,115.08,115.22,167200.0,100.286,100.3208,100.1902,100.3121,167200.0
2015-02-02 14:15:00,115.23,115.46,115.2,115.42,332200.0,100.3208,100.5211,100.2947,100.4862,332200.0
2015-02-02 14:20:00,115.43,115.58,115.4,115.5,278800.0,100.4949,100.6255,100.4688,100.5559,278800.0
2015-02-02 14:25:00,115.51,115.67,115.43,115.65,296800.0,100.5646,100.7039,100.4949,100.6865,296800.0
2015-02-02 14:30:00,115.65,115.71,115.49,115.63,212500.0,100.6865,100.7387,100.5472,100.6691,212500.0
2015-02-02 14:35:00,115.61,115.68,115.33,115.41,385600.0,100.6517,100.7126,100.4079,100.4775,385600.0
2015-02-02 14:40:00,115.39,115.5,115.37,115.43,123000.0,100.4601,100.5559,100.4427,100.4949,123000.0
2015-02-02 14:45:00,115.44,115.46,115.2,115.29,194700.0,100.5036,100.5211,100.2947,100.3731,194700.0
2015-02-02 14:50:00,115.29,115.64,115.27,115.56,287900.0,100.3731,100.6778,100.3556,100.6081,287900.0
2015-02-02 14:55:00,115.57,115.57,115.36,115.49,203100.0,100.6168,100.6168,100.434,100.5472,203100.0
2015-02-02 15:00:00,115.48,115.57,115.44,115.54,207000.0,100.5385,100.6168,100.5036,100.5907,207000.0
2015-02-02 15:05:00,115.54,115.67,115.44,115.66,208800.0,100.5907,100.7039,100.5036,100.6952,208800.0
2015-02-02 15:10:00,115.67,115.92,115.62,115.87,451700.0,100.7039,100.9215,100.6604,100.878,451700.0
2015-02-02 15:15:00,115.87,115.88,115.68,115.75,302700.0,100.878,100.8867,100.7126,100.7735,302700.0
2015-02-02 15:20:00,115.75,116.1,115.74,115.94,743100.0,100.7735,101.0783,100.7648,100.939,743100.0
2015-02-02 15:25:00,115.94,116.06,115.87,115.99,406100.0,100.939,101.0434,100.878,100.9825,406100.0
2015-02-02 15:30:00,115.99,116.18,115.94,116.06,411600.0,100.9825,101.1479,100.939,101.0434,411600.0
2015-02-02 15:35:00,116.05,116.51,115.97,116.5,642200.0,101.0347,101.4352,100.9651,101.4265,642200.0
2015-02-02 15:40:00,116.5,116.82,116.48,116.66,1091100.0,101.4265,101.7051,101.4091,101.5658,1091100.0
2015-02-02 15:45:00,116.67,116.83,116.55,116.7,908200.0,101.5745,101.7138,101.47,101.6006,908200.0
2015-02-02 15:50:00,116.71,116.78,116.6,116.66,716200.0,101.6093,101.6703,101.5136,101.5658,716200.0
2015-02-02 15:55:00,116.66,116.84,116.63,116.73,1832800.0,101.5658,101.7225,101.5397,101.6267,1832800.0
2015-02-03 09:30:00,117.33,118.19,117.27,118.18,1153500.0,102.1491,102.8978,102.0969,102.8891,1153500.0
2015-02-03 09:35:00,118.19,118.25,117.95,118.09,774300.0,102.8978,102.9501,102.6889,102.8108,774300.0
2015-02-03 09:40:00,118.09,118.27,117.99,118.25,621800.0,102.8108,102.9675,102.7237,102.9501,621800.0
2015-02-03 09:45:00,118.25,118.34,118.18,118.27,656400.0,102.9501,103.0284,102.8891,102.9675,656400.0
2015-02-03 09:50:00,118.26,118.35,118.19,118.26,660000.0,102.9588,103.0371,102.8978,102.9588,660000.0
2015-02-03 09:55:00,118.25,118.6,118.25,118.6,508000.0,102.9501,103.2548,102.9501,103.2548,508000.0
2015-02-03 10:00:00,118.59,118.7,118.42,118.45,934500.0,103.2461,103.3418,103.0981,103.1242,934500.0
2015-02-03 10:05:00,118.47,118.56,118.28,118.35,647600.0,103.1416,103.22,102.9762,103.0371,647600.0
2015-02-03 10:10:00,118.34,118.42,118.28,118.34,519400.0,103.0284,103.0981,102.9762,103.0284,519400.0
2015-02-03 10:15:00,118.35,118.37,118.1,118.14,384100.0,103.0371,103.0545,102.8195,102.8543,384100.0
2015-02-03 10:20:00,118.13,118.36,118.07,118.25,577100.0,102.8456,103.0458,102.7934,102.9501,577100.0
2015-02-03 10:25:00,118.25,118.53,118.24,118.53,501800.0,102.9501,103.1938,102.9414,103.1938,501800.0
2015-02-03 10:30:00,118.53,118.58,118.29,118.32,481100.0,103.1938,103.2374,102.9849,103.011,481100.0
2015-02-03 10:35:00,118.33,118.44,118.19,118.28,364500.0,103.0197,103.1155,102.8978,102.9762,364500.0
2015-02-03 10:40:00,118.28,118.34,118.11,118.14,291400.0,102.9762,103.0284,102.8282,102.8543,291400.0
2015-02-03 10:45:00,118.14,118.24,117.9,118.04,486100.0,102.8543,102.9414,102.6454,102.7672,486100.0
2015-02-03 10:50:00,118.04,118.06,117.76,117.92,553900.0,102.7672,102.7847,102.5235,102.6628,553900.0
2015-02-03 10:55:00,117.93,118.02,117.69,117.71,365200.0,102.6715,102.7498,102.4625,102.4799,365200.0
2015-02-03 11:00:00,117.71,117.97,117.68,117.78,477200.0,102.4799,102.7063,102.4538,102.5409,477200.0
2015-02-03 11:05:00,117.77,117.99,117.69,117.94,353700.0,102.5322,102.7237,102.4625,102.6802,353700.0
2015-02-03 11:10:00,117.93,118.05,117.8,117.96,373400.0,102.6715,102.776,102.5583,102.6976,373400.0
2015-02-03 11:15:00,117.96,118.13,117.9,118.08,688600.0,102.6976,102.8456,102.6454,102.8021,688600.0
2015-02-03 11:20:00,118.08,118.16,118.0,118.06,382500.0,102.8021,102.8717,102.7324,102.7847,382500.0
2015-02-03 11:25:00,118.07,118.18,117.9,117.94,253200.0,102.7934,102.8891,102.6454,102.6802,253200.0
2015-02-03 11:30:00,117.95,118.11,117.93,118.04,161600.0,102.6889,102.8282,102.6715,102.7672,161600.0
2015-02-03 11:35:00,118.04,118.12,117.92,118.06,159700.0,102.7672,102.8369,102.6628,102.7847,159700.0
2015-02-03 11:40:00,118.05,118.23,118.02,118.19,171100.0,102.776,102.9327,102.7498,102.8978,171100.0
2015-02-03 11:45:00,118.2,118.22,117.95,118.04,364200.0,102.9065,102.924,102.6889,102.7672,364200.0
2015-02-03 11:50:00,118.04,118.12,117.81,117.85,227200.0,102.7672,102.8369,102.567,102.6018,227200.0
2015-02-03 11:55:00,117.85,117.96,117.8,117.85,410900.0,102.6018,102.6976,102.5583,102.6018,410900.0
2015-02-03 12:00:00,117.85,117.87,117.74,117.87,174500.0,102.6018,102.6192,102.5061,102.6192,174500.0
2015-02-03 12:05:00,117.86,118.02,117.84,117.9,164100.0,102.6105,102.7498,102.5931,102.6454,164100.0
2015-02-03 12:10:00,117.9,118.07,117.87,118.03,155000.0,102.6454,102.7934,102.6192,102.7585,155000.0
2015-02-03 12:15:00,118.04,118.04,117.85,117.88,93200.0,102.7672,102.7672,102.6018,102.6279,93200.0
2015-02-03 12:20:00,117.89,117.97,117.75,117.8,104600.0,102.6367,102.7063,102.5148,102.5583,104600.0
2015-02-03 12:25:00,117.81,117.93,117.77,117.91,154400.0,102.567,102.6715,102.5322,102.6541,154400.0
2015-02-03 12:30:00,117.91,117.91,117.74,117.84,385900.0,102.6541,102.6541,102.5061,102.5931,385900.0
2015-02-03 12:35:00,117.83,117.93,117.75,117.88,83800.0,102.5844,102.6715,102.5148,102.6279,83800.0
2015-02-03 12:40:00,117.89,118.04,117.85,118.04,172700.0,102.6367,102.7672,102.6018,102.7672,172700.0
2015-02-03 12:45:00,118.05,118.14,117.95,118.04,142100.0,102.776,102.8543,102.6889,102.7672,142100.0
2015-02-03 12:50:00,118.04,118.11,117.89,118.05,132000.0,102.7672,102.8282,102.6367,102.776,132000.0
2015-02-03 12:55:00,118.06,118.18,117.98,118.03,90800.0,102.7847,102.8891,102.715,102.7585,90800.0
2015-02-03 13:00:00,118.03,118.12,117.97,118.06,123100.0,102.7585,102.8369,102.7063,102.7847,123100.0
2015-02-03 13:05:00,118.06,118.1,117.96,118.02,98200.0,102.7847,102.8195,102.6976,102.7498,98200.0
2015-02-03 13:10:00,118.01,118.16,117.93,118.11,199400.0,102.7411,102.8717,102.6715,102.8282,199400.0
2015-02-03 13:15:00,118.1,118.14,118.03,118.11,113400.0,102.8195,102.8543,102.7585,102.8282,113400.0
2015-02-03 13:20:00,118.12,118.36,118.12,118.24,254500.0,102.8369,103.0458,102.8369,102.9414,254500.0
2015-02-03 13:25:00,118.25,118.34,118.2,118.28,161400.0,102.9501,103.0284,102.9065,102.9762,161400.0
2015-02-03 13:30:00,118.29,118.39,118.25,118.34,319900.0,102.9849,103.072,102.9501,103.0284,319900.0
2015-02-03 13:35:00,118.35,118.4,118.19,118.21,244300.0,103.0371,103.0807,102.8978,102.9152,244300.0
2015-02-03 13:40:00,118.21,118.35,118.17,118.34,132800.0,102.9152,103.0371,102.8804,103.0284,132800.0
2015-02-03 13:45:00,118.34,118.44,118.29,118.37,119900.0,103.0284,103.1155,102.9849,103.0545,119900.0
2015-02-03 13:50:00,118.38,118.51,118.31,118.48,258600.0,103.0633,103.1764,103.0023,103.1503,258600.0
2015-02-03 13:55:00,118.46,118.54,118.41,118.53,220300.0,103.1329,103.2026,103.0894,103.1938,220300.0
2015-02-03 14:00:00,118.54,118.7,118.51,118.53,404000.0,103.2026,103.3418,103.1764,103.1938,404000.0
2015-02-03 14:05:00,118.54,118.57,118.4,118.42,217000.0,103.2026,103.2287,103.0807,103.0981,217000.0
2015-02-03 14:10:00,118.43,118.48,118.28,118.34,288700.0,103.1068,103.1503,102.9762,103.0284,288700.0
2015-02-03 14:15:00,118.34,118.43,118.28,118.29,170500.0,103.0284,103.1068,102.9762,102.9849,170500.0
2015-02-03 14:20:00,118.29,118.36,118.23,118.23,129200.0,102.9849,103.0458,102.9327,102.9327,129200.0
2015-02-03 14:25:00,118.22,118.22,118.06,118.15,304700.0,102.924,102.924,102.7847,102.863,304700.0
2015-02-03 14:30:00,118.15,118.23,118.07,118.16,144800.0,102.863,102.9327,102.7934,102.8717,144800.0
2015-02-03 14:35:00,118.17,118.26,118.05,118.24,316500.0,102.8804,102.9588,102.776,102.9414,316500.0
2015-02-03 14:40:00,118.24,118.35,118.21,118.32,316600.0,102.9414,103.0371,102.9152,103.011,316600.0
2015-02-03 14:45:00,118.32,118.42,118.28,118.39,96200.0,103.011,103.0981,102.9762,103.072,96200.0
2015-02-03 14:50:00,118.4,118.56,118.35,118.45,227700.0,103.0807,103.22,103.0371,103.1242,227700.0
2015-02-03 14:55:00,118.46,118.56,118.44,118.55,201800.0,103.1329,103.22,103.1155,103.2113,201800.0
2015-02-03 15:00:00,118.55,118.66,118.53,118.61,400000.0,103.2113,103.307,103.1938,103.2635,400000.0
2015-02-03 15:05:00,118.61,118.67,118.5,118.66,189900.0,103.2635,103.3157,103.1677,103.307,189900.0
2015-02-03 15:10:00,118.66,118.66,118.5,118.64,172100.0,103.307,103.307,103.1677,103.2896,172100.0
2015-02-03 15:15:00,118.64,118.66,118.47,118.49,168000.0,103.2896,103.307,103.1416,103.159,168000.0
2015-02-03 15:20:00,118.49,118.65,118.49,118.65,182500.0,103.159,103.2983,103.159,103.2983,182500.0
2015-02-03 15:25:00,118.65,118.66,118.51,118.6,225300.0,103.2983,103.307,103.1764,103.2548,225300.0
2015-02-03 15:30:00,118.6,118.67,118.45,118.45,207300.0,103.2548,103.3157,103.1242,103.1242,207300.0
2015-02-03 15:35:00,118.47,118.67,118.45,118.67,401100.0,103.1416,103.3157,103.1242,103.3157,401100.0
2015-02-03 15:40:00,118.67,118.83,118.62,118.77,709600.0,103.3157,103.455,103.2722,103.4028,709600.0
2015-02-03 15:45:00,118.77,118.87,118.7,118.85,921400.0,103.4028,103.4899,103.3418,103.4724,921400.0
2015-02-03 15:50:00,118.86,118.99,118.84,118.95,1091200.0,103.4811,103.5943,103.4637,103.5595,1091200.0
2015-02-03 15:55:00,118.96,119.0,118.75,118.83,2609200.0,103.5682,103.603,103.3854,103.455,2609200.0
2015-02-04 09:30:00,118.42,118.54,118.23,118.3,809100.0,103.0981,103.2026,102.9327,102.9936,809100.0
2015-02-04 09:35:00,118.3,118.51,118.14,118.5,795800.0,102.9936,103.1764,102.8543,103.1677,795800.0
2015-02-04 09:40:00,118.5,118.62,118.4,118.47,619900.0,103.1677,103.2722,103.0807,103.1416,619900.0
2015-02-04 09:45:00,118.46,118.49,118.21,118.47,522800.0,103.1329,103.159,102.9152,103.1416,522800.0
2015-02-04 09:50:00,118.47,118.56,118.3,118.44,424900.0,103.1416,103.22,102.9936,103.1155,424900.0
2015-02-04 09:55:00,118.44,118.6,118.41,118.57,400200.0,103.1155,103.2548,103.0894,103.2287,400200.0
2015-02-04 10:00:00,118.58,118.83,118.52,118.63,691500.0,103.2374,103.455,103.1851,103.2809,691500.0
2015-02-04 10:05:00,118.64,118.74,118.54,118.55,230600.0,103.2896,103.3767,103.2026,103.2113,230600.0
2015-02-04 10:10:00,118.56,118.72,118.41,118.45,376500.0,103.22,103.3593,103.0894,103.1242,376500.0
2015-02-04 10:15:00,118.45,118.56,118.37,118.52,179300.0,103.1242,103.22,103.0545,103.1851,179300.0
2015-02-04 10:20:00,118.54,118.56,118.38,118.5,157700.0,103.2026,103.22,103.0633,103.1677,157700.0
2015-02-04 10:25:00,118.51,118.55,118.39,118.49,211500.0,103.1764,103.2113,103.072,103.159,211500.0
2015-02-04 10:30:00,118.48,118.48,118.35,118.4,357500.0,103.1503,103.1503,103.0371,103.0807,357500.0
2015-02-04 10:35:00,118.4,118.4,118.14,118.38,374400.0,103.0807,103.0807,102.8543,103.0633,374400.0
2015-02-04 10:40:00,118.39,118.66,118.34,118.65,447100.0,103.072,103.307,103.0284,103.2983,447100.0
2015-02-04 10:45:00,118.65,118.67,118.48,118.53,221300.0,103.2983,103.3157,103.1503,103.1938,221300.0
2015-02-04 10:50:00,118.54,118.62,118.44,118.61,157000.0,103.2026,103.2722,103.1155,103.2635,157000.0
2015-02-04 10:55:00,118.61,118.62,118.51,118.56,195400.0,103.2635,103.2722,103.1764,103.22,195400.0
2015-02-04 11:00:00,118.55,118.72,118.43,118.67,253400.0,103.2113,103.3593,103.1068,103.3157,253400.0
2015-02-04 11:05:00,118.66,118.76,118.59,118.76,213800.0,103.307,103.3941,103.2461,103.3941,213800.0
2015-02-04 11:10:00,118.75,118.83,118.6,118.83,394700.0,103.3854,103.455,103.2548,103.455,394700.0
2015-02-04 11:15:00,118.83,118.83,118.67,118.73,366600.0,103.455,103.455,103.3157,103.368,366600.0
2015-02-04 11:20:00,118.73,118.91,118.7,118.9,366300.0,103.368,103.5247,103.3418,103.516,366300.0
2015-02-04 11:25:00,118.9,118.98,118.8,118.97,263000.0,103.516,103.5856,103.4289,103.5769,263000.0
2015-02-04 11:30:00,118.97,119.24,118.96,119.2,566500.0,103.5769,103.812,103.5682,103.7772,566500.0
2015-02-04 11:35:00,119.2,119.24,119.09,119.12,272600.0,103.7772,103.812,103.6814,103.7075,272600.0
2015-02-04 11:40:00,119.11,119.16,119.04,119.09,262800.0,103.6988,103.7423,103.6379,103.6814,262800.0
2015-02-04 11:45:00,119.1,119.1,118.99,119.03,196000.0,103.6901,103.6901,103.5943,103.6292,196000.0
2015-02-04 11:50:00,119.04,119.04,118.88,118.91,235100.0,103.6379,103.6379,103.4986,103.5247,235100.0
2015-02-04 11:55:00,118.91,118.94,118.87,118.92,202200.0,103.5247,103.5508,103.4899,103.5334,202200.0
2015-02-04 12:00:00,118.93,118.94,118.74,118.84,300100.0,103.5421,103.5508,103.3767,103.4637,300100.0
2015-02-04 12:05:00,118.82,118.87,118.76,118.81,138900.0,103.4463,103.4899,103.3941,103.4376,138900.0
2015-02-04 12:10:00,118.82,118.86,118.73,118.76,105800.0,103.4463,103.4811,103.368,103.3941,105800.0
2015-02-04 12:15:00,118.76,118.83,118.69,118.75,123700.0,103.3941,103.455,103.3331,103.3854,123700.0
2015-02-04 12:20:00,118.73,118.78,118.65,118.77,65600.0,103.368,103.4115,103.2983,103.4028,65600.0
2015-02-04 12:25:00,118.78,118.8,118.48,118.49,214100.0,103.4115,103.4289,103.1503,103.159,214100.0
2015-02-04 12:30:00,118.49,118.56,118.42,118.54,202600.0,103.159,103.22,103.0981,103.2026,202600.0
2015-02-04 12:35:00,118.54,118.58,118.47,118.57,138800.0,103.2026,103.2374,103.1416,103.2287,138800.0
2015-02-04 12:40:00,118.57,118.61,118.37,118.43,211000.0,103.2287,103.2635,103.0545,103.1068,211000.0
2015-02-04 12:45:00,118.43,118.51,118.39,118.48,126900.0,103.1068,103.1764,103.072,103.1503,126900.0
2015-02-04 12:50:00,118.47,118.57,118.43,118.43,194200.0,103.1416,103.2287,103.1068,103.1068,194200.0
2015-02-04 12:55:00,118.44,118.54,118.44,118.47,50400.0,103.1155,103.2026,103.1155,103.1416,50400.0
2015-02-04 13:00:00,118.48,118.52,118.39,118.45,88100.0,103.1503,103.1851,103.072,103.1242,88100.0
2015-02-04 13:05:00,118.44,118.54,118.42,118.5,102100.0,103.1155,103.2026,103.0981,103.1677,102100.0
2015-02-04 13:10:00,118.5,118.52,118.41,118.44,68900.0,103.1677,103.1851,103.0894,103.1155,68900.0
2015-02-04 13:15:00,118.45,118.51,118.41,118.44,66500.0,103.1242,103.1764,103.0894,103.1155,66500.0
2015-02-04 13:20:00,118.44,118.46,118.37,118.44,67500.0,103.1155,103.1329,103.0545,103.1155,67500.0
2015-02-04 13:25:00,118.45,118.61,118.45,118.59,269900.0,103.1242,103.2635,103.1242,103.2461,269900.0
2015-02-04 13:30:00,118.59,118.66,118.53,118.6,201200.0,103.2461,103.307,103.1938,103.2548,201200.0
2015-02-04 13:35:00,118.62,118.66,118.5,118.51,112900.0,103.2722,103.307,103.1677,103.1764,112900.0
2015-02-04 13:40:00,118.51,118.54,118.44,118.52,65400.0,103.1764,103.2026,103.1155,103.1851,65400.0
2015-02-04 13:45:00,118.53,118.53,118.41,118.42,117800.0,103.1938,103.1938,103.0894,103.0981,117800.0
2015-02-04 13:50:00,118.41,118.49,118.38,118.44,80000.0,103.0894,103.159,103.0633,103.1155,80000.0
2015-02-04 13:55:00,118.44,118.46,118.29,118.36,104500.0,103.1155,103.1329,102.9849,103.0458,104500.0
2015-02-04 14:00:00,118.36,118.56,118.34,118.54,120400.0,103.0458,103.22,103.0284,103.2026,120400.0
2015-02-04 14:05:00,118.54,118.56,118.31,118.36,159700.0,103.2026,103.22,103.0023,103.0458,159700.0
2015-02-04 14:10:00,118.37,118.4,118.24,118.26,121800.0,103.0545,103.0807,102.9414,102.9588,121800.0
2015-02-04 14:15:00,118.26,118.35,118.21,118.24,227500.0,102.9588,103.0371,102.9152,102.9414,227500.0
2015-02-04 14:20:00,118.24,118.42,118.23,118.32,213900.0,102.9414,103.0981,102.9327,103.011,213900.0
2015-02-04 14:25:00,118.33,118.5,118.32,118.43,74300.0,103.0197,103.1677,103.011,103.1068,74300.0
2015-02-04 14:30:00,118.44,118.5,118.33,118.37,162300.0,103.1155,103.1677,103.0197,103.0545,162300.0
2015-02-04 14:35:00,118.37,118.58,118.37,118.56,122600.0,103.0545,103.2374,103.0545,103.22,122600.0
2015-02-04 14:40:00,118.57,118.61,118.52,118.53,229900.0,103.2287,103.2635,103.1851,103.1938,229900.0
2015-02-04 14:45:00,118.53,118.68,118.51,118.64,227800.0,103.1938,103.3244,103.1764,103.2896,227800.0
2015-02-04 14:50:00,118.64,118.68,118.55,118.68,82000.0,103.2896,103.3244,103.2113,103.3244,82000.0
2015-02-04 14:55:00,118.68,118.73,118.58,118.64,134100.0,103.3244,103.368,103.2374,103.2896,134100.0
2015-02-04 15:00:00,118.63,118.64,118.44,118.54,438100.0,103.2809,103.2896,103.1155,103.2026,438100.0
2015-02-04 15:05:00,118.53,118.65,118.53,118.62,119800.0,103.1938,103.2983,103.1938,103.2722,119800.0
2015-02-04 15:10:00,118.62,118.64,118.52,118.64,111900.0,103.2722,103.2896,103.1851,103.2896,111900.0
2015-02-04 15:15:00,118.64,118.79,118.63,118.77,419300.0,103.2896,103.4202,103.2809,103.4028,419300.0
2015-02-04 15:20:00,118.77,118.84,118.7,118.82,165900.0,103.4028,103.4637,103.3418,103.4463,165900.0
2015-02-04 15:25:00,118.83,118.9,118.79,118.9,202700.0,103.455,103.516,103.4202,103.516,202700.0
2015-02-04 15:30:00,118.91,119.0,118.87,118.96,472100.0,103.5247,103.603,103.4899,103.5682,472100.0
2015-02-04 15:35:00,118.97,119.02,118.68,118.69,554100.0,103.5769,103.6204,103.3244,103.3331,554100.0
2015-02-04 15:40:00,118.69,118.75,118.35,118.38,781700.0,103.3331,103.3854,103.0371,103.0633,781700.0
2015-02-04 15:45:00,118.38,118.44,118.14,118.39,1726000.0,103.0633,103.1155,102.8543,103.072,1726000.0
2015-02-04 15:50:00,118.4,118.43,118.14,118.15,1051900.0,103.0807,103.1068,102.8543,102.863,1051900.0
2015-02-04 15:55:00,118.14,118.38,118.1,118.38,1242700.0,102.8543,103.0633,102.8195,103.0633,1242700.0
2015-02-05 09:30:00,118.78,118.98,118.6,118.91,624100.0,103.4115,103.5856,103.2548,103.5247,624100.0
2015-02-05 09:35:00,118.91,119.2,118.78,119.15,407500.0,103.5247,103.7772,103.4115,103.7336,407500.0
2015-02-05 09:40:00,119.16,119.33,119.0,119.29,902600.0,103.7423,103.8903,103.603,103.8555,902600.0
2015-02-05 09:45:00,119.3,119.48,119.27,119.44,786900.0,103.8642,104.0209,103.8381,103.9861,786900.0
2015-02-05 09:50:00,119.44,119.53,119.27,119.32,603100.0,103.9861,104.0645,103.8381,103.8816,603100.0
2015-02-05 09:55:00,119.34,119.43,119.27,119.34,373600.0,103.899,103.9774,103.8381,103.899,373600.0
2015-02-05 10:00:00,119.34,119.45,119.27,119.39,425900.0,103.899,103.9948,103.8381,103.9426,425900.0
2015-02-05 10:05:00,119.42,119.58,119.35,119.37,451500.0,103.9687,104.108,103.9077,103.9252,451500.0
2015-02-05 10:10:00,119.37,119.41,119.26,119.34,238000.0,103.9252,103.96,103.8294,103.899,238000.0
2015-02-05 10:15:00,119.35,119.48,119.35,119.41,232000.0,103.9077,104.0209,103.9077,103.96,232000.0
2015-02-05 10:20:00,119.43,119.46,119.28,119.35,162300.0,103.9774,104.0035,103.8468,103.9077,162300.0
2015-02-05 10:25:00,119.35,119.38,119.29,119.32,180200.0,103.9077,103.9339,103.8555,103.8816,180200.0
2015-02-05 10:30:00,119.32,119.35,119.21,119.27,181400.0,103.8816,103.9077,103.7859,103.8381,181400.0
2015-02-05 10:35:00,119.27,119.46,119.24,119.44,307200.0,103.8381,104.0035,103.812,103.9861,307200.0
2015-02-05 10:40:00,119.44,119.5,119.34,119.41,219900.0,103.9861,104.0383,103.899,103.96,219900.0
2015-02-05 10:45:00,119.42,119.54,119.36,119.48,392600.0,103.9687,104.0732,103.9165,104.0209,392600.0
2015-02-05 10:50:00,119.48,119.51,119.4,119.45,165500.0,104.0209,104.047,103.9513,103.9948,165500.0
2015-02-05 10:55:00,119.45,119.47,119.36,119.38,240700.0,103.9948,104.0122,103.9165,103.9339,240700.0
2015-02-05 11:00:00,119.37,119.4,119.32,119.38,199100.0,103.9252,103.9513,103.8816,103.9339,199100.0
2015-02-05 11:05:00,119.39,119.53,119.38,119.52,305500.0,103.9426,104.0645,103.9339,104.0558,305500.0
2015-02-05 11:10:00,119.53,119.62,119.51,119.54,253700.0,104.0645,104.1428,104.047,104.0732,253700.0
2015-02-05 11:15:00,119.55,119.6,119.41,119.45,210900.0,104.0819,104.1254,103.96,103.9948,210900.0
2015-02-05 11:20:00,119.46,119.63,119.46,119.55,196700.0,104.0035,104.1515,104.0035,104.0819,196700.0
2015-02-05 11:25:00,119.55,119.64,119.52,119.57,95600.0,104.0819,104.1602,104.0558,104.0993,95600.0
2015-02-05 11:30:00,119.57,119.63,119.5,119.52,121000.0,104.0993,104.1515,104.0383,104.0558,121000.0
2015-02-05 11:35:00,119.52,119.62,119.51,119.59,300100.0,104.0558,104.1428,104.047,104.1167,300100.0
2015-02-05 11:40:00,119.61,119.61,119.48,119.52,72600.0,104.1341,104.1341,104.0209,104.0558,72600.0
2015-02-05 11:45:00,119.53,119.68,119.53,119.6,127100.0,104.0645,104.1951,104.0645,104.1254,127100.0
2015-02-05 11:50:00,119.61,119.63,119.5,119.56,218300.0,104.1341,104.1515,104.0383,104.0906,218300.0
2015-02-05 11:55:00,119.57,119.63,119.54,119.61,181600.0,104.0993,104.1515,104.0732,104.1341,181600.0
2015-02-05 12:00:00,119.62,119.63,119.52,119.6,84100.0,104.1428,104.1515,104.0558,104.1254,84100.0
2015-02-05 12:05:00,119.6,119.6,119.47,119.52,309800.0,104.1254,104.1254,104.0122,104.0558,309800.0
2015-02-05 12:10:00,119.52,119.58,119.47,119.57,104300.0,104.0558,104.108,104.0122,104.0993,104300.0
2015-02-05 12:15:00,119.57,119.68,119.53,119.58,79400.0,104.0993,104.1951,104.0645,104.108,79400.0
2015-02-05 12:20:00,119.58,119.6,119.53,119.53,35700.0,104.108,104.1254,104.0645,104.0645,35700.0
2015-02-05 12:25:00,119.53,119.53,119.44,119.49,133600.0,104.0645,104.0645,103.9861,104.0296,133600.0
2015-02-05 12:30:00,119.49,119.6,119.48,119.58,127800.0,104.0296,104.1254,104.0209,104.108,127800.0
2015-02-05 12:35:00,119.57,119.57,119.48,119.49,40300.0,104.0993,104.0993,104.0209,104.0296,40300.0
2015-02-05 12:40:00,119.49,119.62,119.47,119.61,239000.0,104.0296,104.1428,104.0122,104.1341,239000.0
2015-02-05 12:45:00,119.62,119.62,119.42,119.44,288000.0,104.1428,104.1428,103.9687,103.9861,288000.0
2015-02-05 12:50:00,119.44,119.49,119.33,119.34,134300.0,103.9861,104.0296,103.8903,103.899,134300.0
2015-02-05 12:55:00,119.33,119.42,119.29,119.41,348800.0,103.8903,103.9687,103.8555,103.96,348800.0
2015-02-05 13:00:00,119.4,119.51,119.36,119.48,306200.0,103.9513,104.047,103.9165,104.0209,306200.0
2015-02-05 13:05:00,119.48,119.54,119.48,119.53,159600.0,104.0209,104.0732,104.0209,104.0645,159600.0
2015-02-05 13:10:00,119.54,119.62,119.52,119.62,169000.0,104.0732,104.1428,104.0558,104.1428,169000.0
2015-02-05 13:15:00,119.61,119.69,119.6,119.63,188700.0,104.1341,104.2038,104.1254,104.1515,188700.0
2015-02-05 13:20:00,119.62,119.65,119.57,119.6,210300.0,104.1428,104.1689,104.0993,104.1254,210300.0
2015-02-05 13:25:00,119.6,119.69,119.6,119.66,129100.0,104.1254,104.2038,104.1254,104.1776,129100.0
2015-02-05 13:30:00,119.67,119.7,119.62,119.65,131500.0,104.1863,104.2125,104.1428,104.1689,131500.0
2015-02-05 13:35:00,119.65,119.71,119.64,119.68,166800.0,104.1689,104.2212,104.1602,104.1951,166800.0
2015-02-05 13:40:00,119.68,119.7,119.65,119.68,137800.0,104.1951,104.2125,104.1689,104.1951,137800.0
2015-02-05 13:45:00,119.69,119.77,119.69,119.77,220200.0,104.2038,104.2734,104.2038,104.2734,220200.0
2015-02-05 13:50:00,119.77,119.8,119.73,119.74,338700.0,104.2734,104.2995,104.2386,104.2473,338700.0
2015-02-05 13:55:00,119.74,119.77,119.68,119.69,254600.0,104.2473,104.2734,104.1951,104.2038,254600.0
2015-02-05 14:00:00,119.69,119.72,119.59,119.61,223000.0,104.2038,104.2299,104.1167,104.1341,223000.0
2015-02-05 14:05:00,119.61,119.72,119.59,119.71,93700.0,104.1341,104.2299,104.1167,104.2212,93700.0
2015-02-05 14:10:00,119.71,119.83,119.71,119.75,190400.0,104.2212,104.3256,104.2212,104.256,190400.0
2015-02-05 14:15:00,119.74,119.86,119.69,119.86,188500.0,104.2473,104.3518,104.2038,104.3518,188500.0
2015-02-05 14:20:00,119.87,119.87,119.75,119.81,299200.0,104.3605,104.3605,104.256,104.3082,299200.0
2015-02-05 14:25:00,119.81,119.81,119.67,119.76,252900.0,104.3082,104.3082,104.1863,104.2647,252900.0
2015-02-05 14:30:00,119.77,119.83,119.73,119.81,716100.0,104.2734,104.3256,104.2386,104.3082,716100.0
2015-02-05 14:35:00,119.8,119.87,119.8,119.85,313100.0,104.2995,104.3605,104.2995,104.3431,313100.0
2015-02-05 14:40:00,119.86,119.87,119.73,119.74,308600.0,104.3518,104.3605,104.2386,104.2473,308600.0
2015-02-05 14:45:00,119.74,119.79,119.69,119.78,228000.0,104.2473,104.2908,104.2038,104.2821,228000.0
2015-02-05 14:50:00,119.79,119.87,119.78,119.85,363600.0,104.2908,104.3605,104.2821,104.3431,363600.0
2015-02-05 14:55:00,119.85,119.88,119.79,119.86,262200.0,104.3431,104.3692,104.2908,104.3518,262200.0
2015-02-05 15:00:00,119.87,119.92,119.85,119.91,300800.0,104.3605,104.404,104.3431,104.3953,300800.0
2015-02-05 15:05:00,119.91,119.98,119.89,119.96,319400.0,104.3953,104.4562,104.3779,104.4388,319400.0
2015-02-05 15:10:00,119.96,119.98,119.88,119.97,475300.0,104.4388,104.4562,104.3692,104.4475,475300.0
2015-02-05 15:15:00,119.97,120.0,119.96,119.98,285700.0,104.4475,104.4736,104.4388,104.4562,285700.0
2015-02-05 15:20:00,119.98,120.03,119.98,120.0,342600.0,104.4562,104.4998,104.4562,104.4736,342600.0
2015-02-05 15:25:00,120.0,120.06,119.96,120.06,363800.0,104.4736,104.5259,104.4388,104.5259,363800.0
2015-02-05 15:30:00,120.06,120.12,120.01,120.11,295200.0,104.5259,104.5781,104.4824,104.5694,295200.0
2015-02-05 15:35:00,120.11,120.24,120.08,120.24,402800.0,104.5694,104.6826,104.5433,104.6826,402800.0
2015-02-05 15:40:00,120.24,120.25,120.18,120.2,592100.0,104.6826,104.6913,104.6304,104.6478,592100.0
2015-02-05 15:45:00,120.19,120.2,120.06,120.09,523700.0,104.6391,104.6478,104.5259,104.552,523700.0
2015-02-05 15:50:00,120.08,120.22,120.08,120.14,787800.0,104.5433,104.6652,104.5433,104.5955,787800.0
2015-02-05 15:55:00,120.14,120.15,119.95,119.95,3223600.0,104.5955,104.6042,104.4301,104.4301,3223600.0
2015-02-06 09:30:00,120.1,120.16,119.87,119.99,724800.0,104.5607,104.6129,104.3605,104.4649,724800.0
2015-02-06 09:35:00,119.99,120.33,119.93,120.28,580800.0,104.4649,104.761,104.4127,104.7174,580800.0
2015-02-06 09:40:00,120.27,120.43,120.05,120.1,757100.0,104.7087,104.848,104.5172,104.5607,757100.0
2015-02-06 09:45:00,120.1,120.11,119.96,120.1,435400.0,104.5607,104.5694,104.4388,104.5607,435400.0
2015-02-06 09:50:00,120.1,120.1,119.93,119.99,228100.0,104.5607,104.5607,104.4127,104.4649,228100.0
2015-02-06 09:55:00,120.0,120.19,119.86,120.17,413100.0,104.4736,104.6391,104.3518,104.6217,413100.0
2015-02-06 10:00:00,120.18,120.46,120.18,120.4,701300.0,104.6304,104.8741,104.6304,104.8219,701300.0
2015-02-06 10:05:00,120.41,120.51,120.32,120.46,523100.0,104.8306,104.9177,104.7522,104.8741,523100.0
2015-02-06 10:10:00,120.47,120.66,120.46,120.59,735300.0,104.8828,105.0483,104.8741,104.9873,735300.0
2015-02-06 10:15:00,120.58,120.74,120.55,120.65,525300.0,104.9786,105.1179,104.9525,105.0395,525300.0
2015-02-06 10:20:00,120.64,120.66,120.54,120.65,452000.0,105.0308,105.0483,104.9438,105.0395,452000.0
2015-02-06 10:25:00,120.64,120.65,120.48,120.49,259000.0,105.0308,105.0395,104.8915,104.9002,259000.0
2015-02-06 10:30:00,120.49,120.58,120.45,120.48,276600.0,104.9002,104.9786,104.8654,104.8915,276600.0
2015-02-06 10:35:00,120.47,120.57,120.39,120.54,193400.0,104.8828,104.9699,104.8132,104.9438,193400.0
2015-02-06 10:40:00,120.52,120.68,120.51,120.64,421000.0,104.9264,105.0657,104.9177,105.0308,421000.0
2015-02-06 10:45:00,120.63,120.8,120.62,120.69,537800.0,105.0221,105.1701,105.0134,105.0744,537800.0
2015-02-06 10:50:00,120.7,120.71,120.53,120.59,167000.0,105.0831,105.0918,104.9351,104.9873,167000.0
2015-02-06 10:55:00,120.6,120.64,120.54,120.58,138700.0,104.996,105.0308,104.9438,104.9786,138700.0
2015-02-06 11:00:00,120.58,120.69,120.46,120.5,205100.0,104.9786,105.0744,104.8741,104.909,205100.0
2015-02-06 11:05:00,120.5,120.56,120.46,120.56,97600.0,104.909,104.9612,104.8741,104.9612,97600.0
2015-02-06 11:10:00,120.56,120.65,120.53,120.65,166700.0,104.9612,105.0395,104.9351,105.0395,166700.0
2015-02-06 11:15:00,120.64,120.7,120.58,120.61,219200.0,105.0308,105.0831,104.9786,105.0047,219200.0
2015-02-06 11:20:00,120.61,120.78,120.58,120.76,245300.0,105.0047,105.1527,104.9786,105.1353,245300.0
2015-02-06 11:25:00,120.76,120.82,120.71,120.73,202500.0,105.1353,105.1876,105.0918,105.1092,202500.0
2015-02-06 11:30:00,120.74,120.77,120.59,120.67,141400.0,105.1179,105.144,104.9873,105.057,141400.0
2015-02-06 11:35:00,120.66,120.66,120.5,120.57,254400.0,105.0483,105.0483,104.909,104.9699,254400.0
2015-02-06 11:40:00,120.58,120.62,120.49,120.58,223100.0,104.9786,105.0134,104.9002,104.9786,223100.0
2015-02-06 11:45:00,120.59,120.61,120.49,120.58,116600.0,104.9873,105.0047,104.9002,104.9786,116600.0
2015-02-06 11:50:00,120.58,120.61,120.46,120.49,127600.0,104.9786,105.0047,104.8741,104.9002,127600.0
2015-02-06 11:55:00,120.49,120.51,120.42,120.45,163900.0,104.9002,104.9177,104.8393,104.8654,163900.0
2015-02-06 12:00:00,120.46,120.53,120.41,120.48,124000.0,104.8741,104.9351,104.8306,104.8915,124000.0
2015-02-06 12:05:00,120.48,120.49,120.39,120.44,84600.0,104.8915,104.9002,104.8132,104.8567,84600.0
2015-02-06 12:10:00,120.43,120.5,120.3,120.5,318100.0,104.848,104.909,104.7348,104.909,318100.0
2015-02-06 12:15:00,120.5,120.53,120.39,120.44,110400.0,104.909,104.9351,104.8132,104.8567,110400.0
2015-02-06 12:20:00,120.44,120.51,120.4,120.46,164200.0,104.8567,104.9177,104.8219,104.8741,164200.0
2015-02-06 12:25:00,120.46,120.48,120.39,120.42,84100.0,104.8741,104.8915,104.8132,104.8393,84100.0
2015-02-06 12:30:00,120.43,120.5,120.4,120.41,88200.0,104.848,104.909,104.8219,104.8306,88200.0
2015-02-06 12:35:00,120.42,120.46,120.34,120.38,195800.0,104.8393,104.8741,104.7697,104.8045,195800.0
2015-02-06 12:40:00,120.37,120.42,120.07,120.08,317400.0,104.7958,104.8393,104.5346,104.5433,317400.0
2015-02-06 12:45:00,120.08,120.26,120.02,120.24,395500.0,104.5433,104.7,104.4911,104.6826,395500.0
2015-02-06 12:50:00,120.24,120.26,120.16,120.2,188800.0,104.6826,104.7,104.6129,104.6478,188800.0
2015-02-06 12:55:00,120.2,120.4,120.19,120.35,133500.0,104.6478,104.8219,104.6391,104.7784,133500.0
2015-02-06 13:00:00,120.34,120.38,120.29,120.32,104100.0,104.7697,104.8045,104.7261,104.7522,104100.0
2015-02-06 13:05:00,120.31,120.31,120.04,120.12,175900.0,104.7435,104.7435,104.5085,104.5781,175900.0
2015-02-06 13:10:00,120.13,120.15,119.93,119.97,236700.0,104.5868,104.6042,104.4127,104.4475,236700.0
2015-02-06 13:15:00,119.97,120.1,119.9,119.99,317000.0,104.4475,104.5607,104.3866,104.4649,317000.0
2015-02-06 13:20:00,119.99,120.04,119.84,119.87,145500.0,104.4649,104.5085,104.3343,104.3605,145500.0
2015-02-06 13:25:00,119.88,119.88,119.59,119.82,470500.0,104.3692,104.3692,104.1167,104.3169,470500.0
2015-02-06 13:30:00,119.82,119.82,119.67,119.81,153400.0,104.3169,104.3169,104.1863,104.3082,153400.0
2015-02-06 13:35:00,119.81,119.82,119.48,119.63,446700.0,104.3082,104.3169,104.0209,104.1515,446700.0
2015-02-06 13:40:00,119.63,119.82,119.63,119.79,276000.0,104.1515,104.3169,104.1515,104.2908,276000.0
2015-02-06 13:45:00,119.8,119.86,119.69,119.73,161500.0,104.2995,104.3518,104.2038,104.2386,161500.0
2015-02-06 13:50:00,119.73,119.89,119.72,119.81,118700.0,104.2386,104.3779,104.2299,104.3082,118700.0
2015-02-06 13:55:00,119.83,120.0,119.78,119.85,337400.0,104.3256,104.4736,104.2821,104.3431,337400.0
2015-02-06 14:00:00,119.84,119.85,119.57,119.76,289100.0,104.3343,104.3431,104.0993,104.2647,289100.0
2015-02-06 14:05:00,119.75,119.84,119.69,119.7,214100.0,104.256,104.3343,104.2038,104.2125,214100.0
2015-02-06 14:10:00,119.7,119.9,119.66,119.84,143500.0,104.2125,104.3866,104.1776,104.3343,143500.0
2015-02-06 14:15:00,119.86,119.98,119.8,119.89,132100.0,104.3518,104.4562,104.2995,104.3779,132100.0
2015-02-06 14:20:00,119.89,119.94,119.83,119.89,140700.0,104.3779,104.4214,104.3256,104.3779,140700.0
2015-02-06 14:25:00,119.9,119.91,119.78,119.86,145100.0,104.3866,104.3953,104.2821,104.3518,145100.0
2015-02-06 14:30:00,119.86,120.04,119.81,120.02,205000.0,104.3518,104.5085,104.3082,104.4911,205000.0
2015-02-06 14:35:00,120.02,120.17,120.01,120.09,250200.0,104.4911,104.6217,104.4824,104.552,250200.0
2015-02-06 14:40:00,120.09,120.14,120.05,120.05,102400.0,104.552,104.5955,104.5172,104.5172,102400.0
2015-02-06 14:45:00,120.05,120.08,119.95,120.05,145700.0,104.5172,104.5433,104.4301,104.5172,145700.0
2015-02-06 14:50:00,120.05,120.05,119.84,119.9,149900.0,104.5172,104.5172,104.3343,104.3866,149900.0
2015-02-06 14:55:00,119.89,119.91,119.75,119.77,250300.0,104.3779,104.3953,104.256,104.2734,250300.0
2015-02-06 15:00:00,119.76,119.81,119.53,119.58,698100.0,104.2647,104.3082,104.0645,104.108,698100.0
2015-02-06 15:05:00,119.58,119.75,119.56,119.59,341500.0,104.108,104.256,104.0906,104.1167,341500.0
2015-02-06 15:10:00,119.58,119.66,119.5,119.52,412200.0,104.108,104.1776,104.0383,104.0558,412200.0
2015-02-06 15:15:00,119.51,119.67,119.42,119.44,785200.0,104.047,104.1863,103.9687,103.9861,785200.0
2015-02-06 15:20:00,119.42,119.66,119.35,119.59,424300.0,103.9687,104.1776,103.9077,104.1167,424300.0
2015-02-06 15:25:00,119.61,119.64,119.42,119.46,339100.0,104.1341,104.1602,103.9687,104.0035,339100.0
2015-02-06 15:30:00,119.46,119.71,119.39,119.69,509300.0,104.0035,104.2212,103.9426,104.2038,509300.0
2015-02-06 15:35:00,119.68,119.73,119.59,119.64,696600.0,104.1951,104.2386,104.1167,104.1602,696600.0
2015-02-06 15:40:00,119.64,119.65,119.48,119.52,471900.0,104.1602,104.1689,104.0209,104.0558,471900.0
2015-02-06 15:45:00,119.51,119.51,119.37,119.46,663300.0,104.047,104.047,103.9252,104.0035,663300.0
2015-02-06 15:50:00,119.47,119.72,119.47,119.72,677800.0,104.0122,104.2299,104.0122,104.2299,677800.0
2015-02-06 15:55:00,119.72,119.84,119.56,119.83,1736300.0,104.2299,104.3343,104.0906,104.3256,1736300.0
2015-02-09 09:30:00,119.41,119.75,119.38,119.52,714500.0,103.96,104.256,103.9339,104.0558,714500.0
2015-02-09 09:35:00,119.53,119.83,119.51,119.75,324000.0,104.0645,104.3256,104.047,104.256,324000.0
2015-02-09 09:40:00,119.76,119.9,119.65,119.71,526200.0,104.2647,104.3866,104.1689,104.2212,526200.0
2015-02-09 09:45:00,119.7,119.93,119.7,119.77,421500.0,104.2125,104.4127,104.2125,104.2734,421500.0
2015-02-09 09:50:00,119.77,120.14,119.77,120.0,425400.0,104.2734,104.5955,104.2734,104.4736,425400.0
2015-02-09 09:55:00,120.0,120.12,119.95,120.11,283500.0,104.4736,104.5781,104.4301,104.5694,283500.0
2015-02-09 10:00:00,120.11,120.22,120.02,120.03,299100.0,104.5694,104.6652,104.4911,104.4998,299100.0
2015-02-09 10:05:00,120.03,120.09,119.85,119.87,413000.0,104.4998,104.552,104.3431,104.3605,413000.0
2015-02-09 10:10:00,119.87,119.94,119.8,119.9,175100.0,104.3605,104.4214,104.2995,104.3866,175100.0
2015-02-09 10:15:00,119.91,120.0,119.78,119.81,201500.0,104.3953,104.4736,104.2821,104.3082,201500.0
2015-02-09 10:20:00,119.82,119.84,119.56,119.59,372700.0,104.3169,104.3343,104.0906,104.1167,372700.0
2015-02-09 10:25:00,119.6,119.62,119.4,119.4,1239000.0,104.1254,104.1428,103.9513,103.9513,1239000.0
2015-02-09 10:30:00,119.39,119.61,119.34,119.59,360300.0,103.9426,104.1341,103.899,104.1167,360300.0
2015-02-09 10:35:00,119.59,119.68,119.5,119.52,119500.0,104.1167,104.1951,104.0383,104.0558,119500.0
2015-02-09 10:40:00,119.53,119.53,119.35,119.42,133400.0,104.0645,104.0645,103.9077,103.9687,133400.0
2015-02-09 10:45:00,119.41,119.43,119.21,119.38,257300.0,103.96,103.9774,103.7859,103.9339,257300.0
2015-02-09 10:50:00,119.38,119.58,119.36,119.52,271100.0,103.9339,104.108,103.9165,104.0558,271100.0
2015-02-09 10:55:00,119.5,119.51,119.27,119.3,155300.0,104.0383,104.047,103.8381,103.8642,155300.0
2015-02-09 11:00:00,119.3,119.47,119.26,119.44,301500.0,103.8642,104.0122,103.8294,103.9861,301500.0
2015-02-09 11:05:00,119.43,119.55,119.36,119.51,218300.0,103.9774,104.0819,103.9165,104.047,218300.0
2015-02-09 11:10:00,119.52,119.61,119.51,119.53,241800.0,104.0558,104.1341,104.047,104.0645,241800.0
2015-02-09 11:15:00,119.53,119.66,119.51,119.64,160800.0,104.0645,104.1776,104.047,104.1602,160800.0
2015-02-09 11:20:00,119.65,119.77,119.65,119.7,161400.0,104.1689,104.2734,104.1689,104.2125,161400.0
2015-02-09 11:25:00,119.69,119.83,119.68,119.79,180100.0,104.2038,104.3256,104.1951,104.2908,180100.0
2015-02-09 11:30:00,119.79,119.84,119.65,119.66,121900.0,104.2908,104.3343,104.1689,104.1776,121900.0
2015-02-09 11:35:00,119.67,119.76,119.63,119.69,200700.0,104.1863,104.2647,104.1515,104.2038,200700.0
2015-02-09 11:40:00,119.69,119.76,119.69,119.71,70800.0,104.2038,104.2647,104.2038,104.2212,70800.0
2015-02-09 11:45:00,119.7,119.8,119.68,119.77,173800.0,104.2125,104.2995,104.1951,104.2734,173800.0
2015-02-09 11:50:00,119.77,119.86,119.71,119.79,157900.0,104.2734,104.3518,104.2212,104.2908,157900.0
2015-02-09 11:55:00,119.79,119.88,119.77,119.77,124300.0,104.2908,104.3692,104.2734,104.2734,124300.0
2015-02-09 12:00:00,119.79,119.83,119.63,119.7,109500.0,104.2908,104.3256,104.1515,104.2125,109500.0
2015-02-09 12:05:00,119.71,119.8,119.63,119.8,120900.0,104.2212,104.2995,104.1515,104.2995,120900.0
2015-02-09 12:10:00,119.79,119.83,119.64,119.65,129100.0,104.2908,104.3256,104.1602,104.1689,129100.0
2015-02-09 12:15:00,119.65,119.7,119.54,119.61,100900.0,104.1689,104.2125,104.0732,104.1341,100900.0
2015-02-09 12:20:00,119.6,119.68,119.57,119.63,73200.0,104.1254,104.1951,104.0993,104.1515,73200.0
2015-02-09 12:25:00,119.61,119.73,119.57,119.71,143300.0,104.1341,104.2386,104.0993,104.2212,143300.0
2015-02-09 12:30:00,119.72,119.8,119.7,119.78,68000.0,104.2299,104.2995,104.2125,104.2821,68000.0
2015-02-09 12:35:00,119.78,119.78,119.69,119.74,63700.0,104.2821,104.2821,104.2038,104.2473,63700.0
2015-02-09 12:40:00,119.74,119.75,119.68,119.69,31200.0,104.2473,104.256,104.1951,104.2038,31200.0
2015-02-09 12:45:00,119.68,119.73,119.63,119.71,92300.0,104.1951,104.2386,104.1515,104.2212,92300.0
2015-02-09 12:50:00,119.71,119.73,119.63,119.68,83600.0,104.2212,104.2386,104.1515,104.1951,83600.0
2015-02-09 12:55:00,119.67,119.69,119.57,119.6,85900.0,104.1863,104.2038,104.0993,104.1254,85900.0
2015-02-09 13:00:00,119.59,119.68,119.56,119.6,65000.0,104.1167,104.1951,104.0906,104.1254,65000.0
2015-02-09 13:05:00,119.6,119.64,119.58,119.59,40100.0,104.1254,104.1602,104.108,104.1167,40100.0
2015-02-09 13:10:00,119.6,119.67,119.59,119.61,88700.0,104.1254,104.1863,104.1167,104.1341,88700.0
2015-02-09 13:15:00,119.6,119.73,119.59,119.61,40800.0,104.1254,104.2386,104.1167,104.1341,40800.0
2015-02-09 13:20:00,119.6,119.64,119.57,119.62,91000.0,104.1254,104.1602,104.0993,104.1428,91000.0
2015-02-09 13:25:00,119.62,119.62,119.49,119.49,123700.0,104.1428,104.1428,104.0296,104.0296,123700.0
2015-02-09 13:30:00,119.49,119.5,119.36,119.41,159400.0,104.0296,104.0383,103.9165,103.96,159400.0
2015-02-09 13:35:00,119.42,119.48,119.4,119.42,104800.0,103.9687,104.0209,103.9513,103.9687,104800.0
2015-02-09 13:40:00,119.43,119.52,119.34,119.34,148900.0,103.9774,104.0558,103.899,103.899,148900.0
2015-02-09 13:45:00,119.34,119.45,119.33,119.39,84000.0,103.899,103.9948,103.8903,103.9426,84000.0
2015-02-09 13:50:00,119.39,119.48,119.37,119.47,91200.0,103.9426,104.0209,103.9252,104.0122,91200.0
2015-02-09 13:55:00,119.47,119.49,119.37,119.38,146200.0,104.0122,104.0296,103.9252,103.9339,146200.0
2015-02-09 14:00:00,119.38,119.38,119.25,119.33,218000.0,103.9339,103.9339,103.8207,103.8903,218000.0
2015-02-09 14:05:00,119.33,119.34,119.11,119.2,312000.0,103.8903,103.899,103.6988,103.7772,312000.0
2015-02-09 14:10:00,119.2,119.25,119.05,119.1,248600.0,103.7772,103.8207,103.6466,103.6901,248600.0
2015-02-09 14:15:00,119.11,119.13,118.98,119.0,319500.0,103.6988,103.7162,103.5856,103.603,319500.0
2015-02-09 14:20:00,119.01,119.11,118.95,119.05,254900.0,103.6117,103.6988,103.5595,103.6466,254900.0
2015-02-09 14:25:00,119.05,119.18,119.05,119.15,215900.0,103.6466,103.7597,103.6466,103.7336,215900.0
2015-02-09 14:30:00,119.15,119.18,119.06,119.1,130400.0,103.7336,103.7597,103.6553,103.6901,130400.0
2015-02-09 14:35:00,119.1,119.25,119.07,119.22,181700.0,103.6901,103.8207,103.664,103.7946,181700.0
2015-02-09 14:40:00,119.22,119.22,119.04,119.05,302700.0,103.7946,103.7946,103.6379,103.6466,302700.0
2015-02-09 14:45:00,119.05,119.09,118.92,118.98,288200.0,103.6466,103.6814,103.5334,103.5856,288200.0
2015-02-09 14:50:00,118.98,119.06,118.95,118.96,165100.0,103.5856,103.6553,103.5595,103.5682,165100.0
2015-02-09 14:55:00,118.95,119.05,118.91,118.91,231400.0,103.5595,103.6466,103.5247,103.5247,231400.0
2015-02-09 15:00:00,118.91,118.92,118.77,118.78,485300.0,103.5247,103.5334,103.4028,103.4115,485300.0
2015-02-09 15:05:00,118.79,118.89,118.72,118.88,824600.0,103.4202,103.5073,103.3593,103.4986,824600.0
2015-02-09 15:10:00,118.88,118.96,118.84,118.9,296800.0,103.4986,103.5682,103.4637,103.516,296800.0
2015-02-09 15:15:00,118.9,118.9,118.76,118.76,251400.0,103.516,103.516,103.3941,103.3941,251400.0
2015-02-09 15:20:00,118.76,118.99,118.75,118.94,211500.0,103.3941,103.5943,103.3854,103.5508,211500.0
2015-02-09 15:25:00,118.94,119.0,118.91,119.0,224100.0,103.5508,103.603,103.5247,103.603,224100.0
2015-02-09 15:30:00,119.0,119.02,118.83,118.87,311300.0,103.603,103.6204,103.455,103.4899,311300.0
2015-02-09 15:35:00,118.87,118.9,118.75,118.82,257900.0,103.4899,103.516,103.3854,103.4463,257900.0
2015-02-09 15:40:00,118.82,118.99,118.79,118.91,344100.0,103.4463,103.5943,103.4202,103.5247,344100.0
2015-02-09 15:45:00,118.91,119.0,118.86,118.95,327200.0,103.5247,103.603,103.4811,103.5595,327200.0
2015-02-09 15:50:00,118.95,118.96,118.8,118.82,606400.0,103.5595,103.5682,103.4289,103.4463,606400.0
2015-02-09 15:55:00,118.83,118.89,118.72,118.85,1337200.0,103.455,103.5073,103.3593,103.4724,1337200.0
2015-02-10 09:30:00,119.53,119.62,119.21,119.21,874800.0,104.0645,104.1428,103.7859,103.7859,874800.0
2015-02-10 09:35:00,119.2,119.33,119.04,119.22,417000.0,103.7772,103.8903,103.6379,103.7946,417000.0
2015-02-10 09:40:00,119.2,119.23,118.93,118.98,366300.0,103.7772,103.8033,103.5421,103.5856,366300.0
2015-02-10 09:45:00,118.97,119.17,118.93,119.14,220400.0,103.5769,103.751,103.5421,103.7249,220400.0
2015-02-10 09:50:00,119.15,119.24,118.77,118.85,551800.0,103.7336,103.812,103.4028,103.4724,551800.0
2015-02-10 09:55:00,118.84,118.91,118.7,118.77,378800.0,103.4637,103.5247,103.3418,103.4028,378800.0
2015-02-10 10:00:00,118.78,118.84,118.54,118.54,569600.0,103.4115,103.4637,103.2026,103.2026,569600.0
2015-02-10 10:05:00,118.54,118.63,118.44,118.51,700500.0,103.2026,103.2809,103.1155,103.1764,700500.0
2015-02-10 10:10:00,118.52,118.74,118.52,118.7,499300.0,103.1851,103.3767,103.1851,103.3418,499300.0
2015-02-10 10:15:00,118.7,118.81,118.52,118.53,565800.0,103.3418,103.4376,103.1851,103.1938,565800.0
2015-02-10 10:20:00,118.55,118.59,118.39,118.42,531900.0,103.2113,103.2461,103.072,103.0981,531900.0
2015-02-10 10:25:00,118.42,118.42,118.19,118.23,734200.0,103.0981,103.0981,102.8978,102.9327,734200.0
2015-02-10 10:30:00,118.22,118.31,118.1,118.27,693600.0,102.924,103.0023,102.8195,102.9675,693600.0
2015-02-10 10:35:00,118.28,118.42,118.27,118.39,722400.0,102.9762,103.0981,102.9675,103.072,722400.0
2015-02-10 10:40:00,118.38,118.46,118.36,118.43,516900.0,103.0633,103.1329,103.0458,103.1068,516900.0
2015-02-10 10:45:00,118.43,118.44,118.12,118.2,712600.0,103.1068,103.1155,102.8369,102.9065,712600.0
2015-02-10 10:50:00,118.19,118.35,118.18,118.3,513800.0,102.8978,103.0371,102.8891,102.9936,513800.0
2015-02-10 10:55:00,118.3,118.48,118.3,118.46,759400.0,102.9936,103.1503,102.9936,103.1329,759400.0
2015-02-10 11:00:00,118.46,118.47,118.33,118.41,365900.0,103.1329,103.1416,103.0197,103.0894,365900.0
2015-02-10 11:05:00,118.41,118.54,118.36,118.53,662900.0,103.0894,103.2026,103.0458,103.1938,662900.0
2015-02-10 11:10:00,118.53,118.64,118.51,118.58,546200.0,103.1938,103.2896,103.1764,103.2374,546200.0
2015-02-10 11:15:00,118.58,118.84,118.55,118.78,284500.0,103.2374,103.4637,103.2113,103.4115,284500.0
2015-02-10 11:20:00,118.79,118.9,118.77,118.77,217000.0,103.4202,103.516,103.4028,103.4028,217000.0
2015-02-10 11:25:00,118.77,118.91,118.75,118.88,174000.0,103.4028,103.5247,103.3854,103.4986,174000.0
2015-02-10 11:30:00,118.89,118.97,118.87,118.89,218300.0,103.5073,103.5769,103.4899,103.5073,218300.0
2015-02-10 11:35:00,118.9,119.02,118.9,118.94,240700.0,103.516,103.6204,103.516,103.5508,240700.0
2015-02-10 11:40:00,118.93,119.02,118.92,118.99,94300.0,103.5421,103.6204,103.5334,103.5943,94300.0
2015-02-10 11:45:00,118.99,119.03,118.88,119.03,275000.0,103.5943,103.6292,103.4986,103.6292,275000.0
2015-02-10 11:50:00,119.02,119.03,118.91,118.99,122100.0,103.6204,103.6292,103.5247,103.5943,122100.0
2015-02-10 11:55:00,119.0,119.01,118.93,119.0,109500.0,103.603,103.6117,103.5421,103.603,109500.0
2015-02-10 12:00:00,118.98,118.99,118.85,118.92,92200.0,103.5856,103.5943,103.4724,103.5334,92200.0
2015-02-10 12:05:00,118.92,118.97,118.9,118.95,48400.0,103.5334,103.5769,103.516,103.5595,48400.0
2015-02-10 12:10:00,118.95,119.18,118.95,119.07,149800.0,103.5595,103.7597,103.5595,103.664,149800.0
2015-02-10 12:15:00,119.07,119.33,119.04,119.3,237500.0,103.664,103.8903,103.6379,103.8642,237500.0
2015-02-10 12:20:00,119.31,119.35,119.21,119.23,231800.0,103.8729,103.9077,103.7859,103.8033,231800.0
2015-02-10 12:25:00,119.23,119.25,119.13,119.16,113500.0,103.8033,103.8207,103.7162,103.7423,113500.0
2015-02-10 12:30:00,119.15,119.15,119.06,119.1,101500.0,103.7336,103.7336,103.6553,103.6901,101500.0
2015-02-10 12:35:00,119.1,119.19,119.05,119.19,52800.0,103.6901,103.7685,103.6466,103.7685,52800.0
2015-02-10 12:40:00,119.18,119.2,119.13,119.19,76300.0,103.7597,103.7772,103.7162,103.7685,76300.0
2015-02-10 12:45:00,119.18,119.18,119.1,119.13,56600.0,103.7597,103.7597,103.6901,103.7162,56600.0
2015-02-10 12:50:00,119.13,119.15,118.99,118.99,126100.0,103.7162,103.7336,103.5943,103.5943,126100.0
2015-02-10 12:55:00,119.0,119.08,118.97,119.04,161400.0,103.603,103.6727,103.5769,103.6379,161400.0
2015-02-10 13:00:00,119.04,119.11,119.01,119.02,137200.0,103.6379,103.6988,103.6117,103.6204,137200.0
2015-02-10 13:05:00,119.01,119.06,118.99,119.06,56400.0,103.6117,103.6553,103.5943,103.6553,56400.0
2015-02-10 13:10:00,119.06,119.16,119.02,119.09,81400.0,103.6553,103.7423,103.6204,103.6814,81400.0
2015-02-10 13:15:00,119.09,119.15,119.07,119.08,67400.0,103.6814,103.7336,103.664,103.6727,67400.0
2015-02-10 13:20:00,119.07,119.08,118.93,118.96,100800.0,103.664,103.6727,103.5421,103.5682,100800.0
2015-02-10 13:25:00,118.95,119.0,118.92,118.97,114000.0,103.5595,103.603,103.5334,103.5769,114000.0
2015-02-10 13:30:00,118.97,119.05,118.95,119.01,160900.0,103.5769,103.6466,103.5595,103.6117,160900.0
2015-02-10 13:35:00,119.02,119.08,118.97,119.07,103800.0,103.6204,103.6727,103.5769,103.664,103800.0
2015-02-10 13:40:00,119.07,119.07,119.0,119.04,35200.0,103.664,103.664,103.603,103.6379,35200.0
2015-02-10 13:45:00,119.03,119.15,119.03,119.1,157500.0,103.6292,103.7336,103.6292,103.6901,157500.0
2015-02-10 13:50:00,119.1,119.22,119.08,119.13,92300.0,103.6901,103.7946,103.6727,103.7162,92300.0
2015-02-10 13:55:00,119.11,119.16,119.03,119.04,128900.0,103.6988,103.7423,103.6292,103.6379,128900.0
2015-02-10 14:00:00,119.04,119.12,119.04,119.12,71200.0,103.6379,103.7075,103.6379,103.7075,71200.0
2015-02-10 14:05:00,119.13,119.15,119.08,119.13,69200.0,103.7162,103.7336,103.6727,103.7162,69200.0
2015-02-10 14:10:00,119.12,119.13,119.06,119.09,78400.0,103.7075,103.7162,103.6553,103.6814,78400.0
2015-02-10 14:15:00,119.09,119.13,119.04,119.12,65200.0,103.6814,103.7162,103.6379,103.7075,65200.0
2015-02-10 14:20:00,119.13,119.16,119.08,119.14,57600.0,103.7162,103.7423,103.6727,103.7249,57600.0
2015-02-10 14:25:00,119.13,119.26,119.12,119.23,239600.0,103.7162,103.8294,103.7075,103.8033,239600.0
2015-02-10 14:30:00,119.24,119.38,119.2,119.37,179300.0,103.812,103.9339,103.7772,103.9252,179300.0
2015-02-10 14:35:00,119.36,119.42,119.33,119.38,468600.0,103.9165,103.9687,103.8903,103.9339,468600.0
2015-02-10 14:40:00,119.39,119.42,119.31,119.34,163500.0,103.9426,103.9687,103.8729,103.899,163500.0
2015-02-10 14:45:00,119.34,119.39,119.31,119.38,89700.0,103.899,103.9426,103.8729,103.9339,89700.0
2015-02-10 14:50:00,119.39,119.45,119.34,119.43,166200.0,103.9426,103.9948,103.899,103.9774,166200.0
2015-02-10 14:55:00,119.44,119.63,119.44,119.61,291400.0,103.9861,104.1515,103.9861,104.1341,291400.0
2015-02-10 15:00:00,119.62,119.64,119.49,119.5,515900.0,104.1428,104.1602,104.0296,104.0383,515900.0
2015-02-10 15:05:00,119.5,119.61,119.48,119.59,231700.0,104.0383,104.1341,104.0209,104.1167,231700.0
2015-02-10 15:10:00,119.58,119.6,119.44,119.46,115800.0,104.108,104.1254,103.9861,104.0035,115800.0
2015-02-10 15:15:00,119.46,119.48,119.39,119.46,100900.0,104.0035,104.0209,103.9426,104.0035,100900.0
2015-02-10 15:20:00,119.46,119.53,119.42,119.51,181500.0,104.0035,104.0645,103.9687,104.047,181500.0
2015-02-10 15:25:00,119.51,119.64,119.46,119.63,118500.0,104.047,104.1602,104.0035,104.1515,118500.0
2015-02-10 15:30:00,119.63,119.69,119.61,119.66,167900.0,104.1515,104.2038,104.1341,104.1776,167900.0
2015-02-10 15:35:00,119.66,119.74,119.63,119.74,158800.0,104.1776,104.2473,104.1515,104.2473,158800.0
2015-02-10 15:40:00,119.73,119.84,119.68,119.8,551000.0,104.2386,104.3343,104.1951,104.2995,551000.0
2015-02-10 15:45:00,119.8,119.81,119.59,119.65,719200.0,104.2995,104.3082,104.1167,104.1689,719200.0
2015-02-10 15:50:00,119.65,119.67,119.54,119.6,326100.0,104.1689,104.1863,104.0732,104.1254,326100.0
2015-02-10 15:55:00,119.59,119.64,119.5,119.59,1707900.0,104.1167,104.1602,104.0383,104.1167,1707900.0
2015-02-11 09:30:00,119.37,119.52,119.15,119.47,532400.0,103.9252,104.0558,103.7336,104.0122,532400.0
2015-02-11 09:35:00,119.47,119.61,119.43,119.49,402000.0,104.0122,104.1341,103.9774,104.0296,402000.0
2015-02-11 09:40:00,119.51,119.6,119.42,119.46,389100.0,104.047,104.1254,103.9687,104.0035,389100.0
2015-02-11 09:45:00,119.47,119.49,119.18,119.24,401900.0,104.0122,104.0296,103.7597,103.812,401900.0
2015-02-11 09:50:00,119.23,119.24,119.07,119.19,229200.0,103.8033,103.812,103.664,103.7685,229200.0
2015-02-11 09:55:00,119.19,119.51,119.19,119.47,448100.0,103.7685,104.047,103.7685,104.0122,448100.0
2015-02-11 10:00:00,119.46,119.48,119.28,119.3,284400.0,104.0035,104.0209,103.8468,103.8642,284400.0
2015-02-11 10:05:00,119.29,119.3,119.18,119.26,329700.0,103.8555,103.8642,103.7597,103.8294,329700.0
2015-02-11 10:10:00,119.26,119.33,119.18,119.22,190400.0,103.8294,103.8903,103.7597,103.7946,190400.0
2015-02-11 10:15:00,119.22,119.27,119.12,119.2,185200.0,103.7946,103.8381,103.7075,103.7772,185200.0
2015-02-11 10:20:00,119.18,119.22,119.0,119.07,372700.0,103.7597,103.7946,103.603,103.664,372700.0
2015-02-11 10:25:00,119.07,119.1,118.98,119.1,273100.0,103.664,103.6901,103.5856,103.6901,273100.0
2015-02-11 10:30:00,119.1,119.19,118.97,119.16,245000.0,103.6901,103.7685,103.5769,103.7423,245000.0
2015-02-11 10:35:00,119.16,119.31,119.16,119.28,161900.0,103.7423,103.8729,103.7423,103.8468,161900.0
2015-02-11 10:40:00,119.29,119.47,119.28,119.41,311800.0,103.8555,104.0122,103.8468,103.96,311800.0
2015-02-11 10:45:00,119.41,119.5,119.38,119.41,145300.0,103.96,104.0383,103.9339,103.96,145300.0
2015-02-11 10:50:00,119.42,119.57,119.41,119.55,180700.0,103.9687,104.0993,103.96,104.0819,180700.0
2015-02-11 10:55:00,119.55,119.63,119.52,119.61,135000.0,104.0819,104.1515,104.0558,104.1341,135000.0
2015-02-11 11:00:00,119.61,119.82,119.6,119.76,420100.0,104.1341,104.3169,104.1254,104.2647,420100.0
2015-02-11 11:05:00,119.76,119.82,119.65,119.69,486700.0,104.2647,104.3169,104.1689,104.2038,486700.0
2015-02-11 11:10:00,119.7,119.79,119.67,119.68,165500.0,104.2125,104.2908,104.1863,104.1951,165500.0
2015-02-11 11:15:00,119.69,119.73,119.55,119.58,309600.0,104.2038,104.2386,104.0819,104.108,309600.0
2015-02-11 11:20:00,119.58,119.62,119.53,119.62,160800.0,104.108,104.1428,104.0645,104.1428,160800.0
2015-02-11 11:25:00,119.62,119.68,119.59,119.64,196900.0,104.1428,104.1951,104.1167,104.1602,196900.0
2015-02-11 11:30:00,119.64,119.64,119.47,119.6,206500.0,104.1602,104.1602,104.0122,104.1254,206500.0
2015-02-11 11:35:00,119.6,119.63,119.54,119.61,132700.0,104.1254,104.1515,104.0732,104.1341,132700.0
2015-02-11 11:40:00,119.62,119.67,119.53,119.58,101500.0,104.1428,104.1863,104.0645,104.108,101500.0
2015-02-11 11:45:00,119.58,119.63,119.54,119.62,123200.0,104.108,104.1515,104.0732,104.1428,123200.0
2015-02-11 11:50:00,119.63,119.7,119.56,119.63,104700.0,104.1515,104.2125,104.0906,104.1515,104700.0
2015-02-11 11:55:00,119.63,119.65,119.57,119.61,73000.0,104.1515,104.1689,104.0993,104.1341,73000.0
2015-02-11 12:00:00,119.58,119.58,119.45,119.53,222400.0,104.108,104.108,103.9948,104.0645,222400.0
2015-02-11 12:05:00,119.52,119.61,119.52,119.57,190000.0,104.0558,104.1341,104.0558,104.0993,190000.0
2015-02-11 12:10:00,119.56,119.58,119.52,119.55,62700.0,104.0906,104.108,104.0558,104.0819,62700.0
2015-02-11 12:15:00,119.53,119.58,119.51,119.55,54000.0,104.0645,104.108,104.047,104.0819,54000.0
2015-02-11 12:20:00,119.55,119.64,119.52,119.55,65000.0,104.0819,104.1602,104.0558,104.0819,65000.0
2015-02-11 12:25:00,119.54,119.6,119.53,119.58,58600.0,104.0732,104.1254,104.0645,104.108,58600.0
2015-02-11 12:30:00,119.59,119.65,119.58,119.58,49100.0,104.1167,104.1689,104.108,104.108,49100.0
2015-02-11 12:35:00,119.59,119.61,119.51,119.54,57500.0,104.1167,104.1341,104.047,104.0732,57500.0
2015-02-11 12:40:00,119.54,119.55,119.41,119.43,95300.0,104.0732,104.0819,103.96,103.9774,95300.0
2015-02-11 12:45:00,119.42,119.48,119.42,119.46,74300.0,103.9687,104.0209,103.9687,104.0035,74300.0
2015-02-11 12:50:00,119.46,119.47,119.38,119.42,64100.0,104.0035,104.0122,103.9339,103.9687,64100.0
2015-02-11 12:55:00,119.4,119.4,119.18,119.22,295900.0,103.9513,103.9513,103.7597,103.7946,295900.0
2015-02-11 13:00:00,119.23,119.3,119.19,119.24,161400.0,103.8033,103.8642,103.7685,103.812,161400.0
2015-02-11 13:05:00,119.24,119.25,119.04,119.06,226700.0,103.812,103.8207,103.6379,103.6553,226700.0
2015-02-11 13:10:00,119.05,119.1,118.71,118.81,479000.0,103.6466,103.6901,103.3506,103.4376,479000.0
2015-02-11 13:15:00,118.81,118.82,118.62,118.78,522800.0,103.4376,103.4463,103.2722,103.4115,522800.0
2015-02-11 13:20:00,118.78,118.86,118.68,118.82,166300.0,103.4115,103.4811,103.3244,103.4463,166300.0
2015-02-11 13:25:00,118.83,118.93,118.81,118.89,288200.0,103.455,103.5421,103.4376,103.5073,288200.0
2015-02-11 13:30:00,118.89,118.94,118.76,118.78,204300.0,103.5073,103.5508,103.3941,103.4115,204300.0
2015-02-11 13:35:00,118.79,118.9,118.78,118.89,128400.0,103.4202,103.516,103.4115,103.5073,128400.0
2015-02-11 13:40:00,118.88,119.02,118.85,118.91,102600.0,103.4986,103.6204,103.4724,103.5247,102600.0
2015-02-11 13:45:00,118.9,118.94,118.86,118.88,101700.0,103.516,103.5508,103.4811,103.4986,101700.0
2015-02-11 13:50:00,118.89,119.0,118.86,118.88,107500.0,103.5073,103.603,103.4811,103.4986,107500.0
2015-02-11 13:55:00,118.88,119.28,118.81,119.23,401000.0,103.4986,103.8468,103.4376,103.8033,401000.0
2015-02-11 14:00:00,119.22,119.33,119.15,119.24,315700.0,103.7946,103.8903,103.7336,103.812,315700.0
2015-02-11 14:05:00,119.24,119.3,119.18,119.28,260700.0,103.812,103.8642,103.7597,103.8468,260700.0
2015-02-11 14:10:00,119.25,119.31,119.18,119.22,130600.0,103.8207,103.8729,103.7597,103.7946,130600.0
2015-02-11 14:15:00,119.21,119.23,119.09,119.19,134600.0,103.7859,103.8033,103.6814,103.7685,134600.0
2015-02-11 14:20:00,119.19,119.25,119.14,119.23,103500.0,103.7685,103.8207,103.7249,103.8033,103500.0
2015-02-11 14:25:00,119.23,119.24,119.08,119.17,129200.0,103.8033,103.812,103.6727,103.751,129200.0
2015-02-11 14:30:00,119.18,119.38,119.17,119.35,167200.0,103.7597,103.9339,103.751,103.9077,167200.0
2015-02-11 14:35:00,119.36,119.44,119.33,119.44,151500.0,103.9165,103.9861,103.8903,103.9861,151500.0
2015-02-11 14:40:00,119.44,119.55,119.42,119.48,472000.0,103.9861,104.0819,103.9687,104.0209,472000.0
2015-02-11 14:45:00,119.47,119.57,119.43,119.5,120400.0,104.0122,104.0993,103.9774,104.0383,120400.0
2015-02-11 14:50:00,119.5,119.51,119.44,119.46,110300.0,104.0383,104.047,103.9861,104.0035,110300.0
2015-02-11 14:55:00,119.47,119.5,119.37,119.45,88200.0,104.0122,104.0383,103.9252,103.9948,88200.0
2015-02-11 15:00:00,119.46,119.56,119.43,119.48,132400.0,104.0035,104.0906,103.9774,104.0209,132400.0
2015-02-11 15:05:00,119.48,119.52,119.43,119.48,88800.0,104.0209,104.0558,103.9774,104.0209,88800.0
2015-02-11 15:10:00,119.48,119.5,119.44,119.48,78600.0,104.0209,104.0383,103.9861,104.0209,78600.0
2015-02-11 15:15:00,119.48,119.49,119.36,119.43,142200.0,104.0209,104.0296,103.9165,103.9774,142200.0
2015-02-11 15:20:00,119.43,119.62,119.42,119.61,252900.0,103.9774,104.1428,103.9687,104.1341,252900.0
2015-02-11 15:25:00,119.61,119.79,119.59,119.61,432900.0,104.1341,104.2908,104.1167,104.1341,432900.0
2015-02-11 15:30:00,119.62,119.69,119.48,119.55,413700.0,104.1428,104.2038,104.0209,104.0819,413700.0
2015-02-11 15:35:00,119.54,119.63,119.5,119.63,348200.0,104.0732,104.1515,104.0383,104.1515,348200.0
2015-02-11 15:40:00,119.63,119.72,119.54,119.57,658900.0,104.1515,104.2299,104.0732,104.0993,658900.0
2015-02-11 15:45:00,119.57,119.58,119.37,119.39,348000.0,104.0993,104.108,103.9252,103.9426,348000.0
2015-02-11 15:50:00,119.39,119.43,119.3,119.33,347100.0,103.9426,103.9774,103.8642,103.8903,347100.0
2015-02-11 15:55:00,119.34,119.46,119.31,119.46,827100.0,103.899,104.0035,103.8729,104.0035,827100.0
2015-02-12 09:30:00,120.16,120.2,119.98,120.01,610400.0,104.6129,104.6478,104.4562,104.4824,610400.0
2015-02-12 09:35:00,120.0,120.14,119.92,120.05,467100.0,104.4736,104.5955,104.404,104.5172,467100.0
2015-02-12 09:40:00,120.05,120.07,119.84,119.95,508500.0,104.5172,104.5346,104.3343,104.4301,508500.0
2015-02-12 09:45:00,119.94,120.13,119.93,120.1,328100.0,104.4214,104.5868,104.4127,104.5607,328100.0
2015-02-12 09:50:00,120.11,120.33,120.11,120.26,644200.0,104.5694,104.761,104.5694,104.7,644200.0
2015-02-12 09:55:00,120.26,120.41,120.26,120.32,506500.0,104.7,104.8306,104.7,104.7522,506500.0
2015-02-12 10:00:00,120.33,120.43,120.29,120.43,375800.0,104.761,104.848,104.7261,104.848,375800.0
2015-02-12 10:05:00,120.42,120.51,120.41,120.46,694400.0,104.8393,104.9177,104.8306,104.8741,694400.0
2015-02-12 10:10:00,120.46,120.58,120.41,120.5,364300.0,104.8741,104.9786,104.8306,104.909,364300.0
2015-02-12 10:15:00,120.5,120.52,120.33,120.36,353000.0,104.909,104.9264,104.761,104.7871,353000.0
2015-02-12 10:20:00,120.37,120.44,120.25,120.31,270500.0,104.7958,104.8567,104.6913,104.7435,270500.0
2015-02-12 10:25:00,120.31,120.36,120.22,120.24,257700.0,104.7435,104.7871,104.6652,104.6826,257700.0
2015-02-12 10:30:00,120.24,120.37,120.18,120.36,223900.0,104.6826,104.7958,104.6304,104.7871,223900.0
2015-02-12 10:35:00,120.36,120.45,120.27,120.42,218900.0,104.7871,104.8654,104.7087,104.8393,218900.0
2015-02-12 10:40:00,120.41,120.49,120.38,120.45,128800.0,104.8306,104.9002,104.8045,104.8654,128800.0
2015-02-12 10:45:00,120.45,120.52,120.39,120.41,150400.0,104.8654,104.9264,104.8132,104.8306,150400.0
2015-02-12 10:50:00,120.42,120.45,120.28,120.31,117500.0,104.8393,104.8654,104.7174,104.7435,117500.0
2015-02-12 10:55:00,120.3,120.4,120.19,120.27,191200.0,104.7348,104.8219,104.6391,104.7087,191200.0
2015-02-12 11:00:00,120.28,120.34,120.2,120.33,135400.0,104.7174,104.7697,104.6478,104.761,135400.0
2015-02-12 11:05:00,120.34,120.4,120.32,120.33,134500.0,104.7697,104.8219,104.7522,104.761,134500.0
2015-02-12 11:10:00,120.32,120.45,120.31,120.4,110000.0,104.7522,104.8654,104.7435,104.8219,110000.0
2015-02-12 11:15:00,120.41,120.41,120.26,120.33,101100.0,104.8306,104.8306,104.7,104.761,101100.0
2015-02-12 11:20:00,120.32,120.34,120.13,120.2,276700.0,104.7522,104.7697,104.5868,104.6478,276700.0
2015-02-12 11:25:00,120.2,120.25,120.19,120.23,113800.0,104.6478,104.6913,104.6391,104.6739,113800.0
2015-02-12 11:30:00,120.23,120.35,120.23,120.31,174700.0,104.6739,104.7784,104.6739,104.7435,174700.0
2015-02-12 11:35:00,120.3,120.34,120.27,120.32,166400.0,104.7348,104.7697,104.7087,104.7522,166400.0
2015-02-12 11:40:00,120.33,120.36,120.3,120.33,152900.0,104.761,104.7871,104.7348,104.761,152900.0
2015-02-12 11:45:00,120.33,120.46,120.28,120.4,286800.0,104.761,104.8741,104.7174,104.8219,286800.0
2015-02-12 11:50:00,120.4,120.43,120.34,120.37,164800.0,104.8219,104.848,104.7697,104.7958,164800.0
2015-02-12 11:55:00,120.38,120.42,120.32,120.37,234400.0,104.8045,104.8393,104.7522,104.7958,234400.0
2015-02-12 12:00:00,120.38,120.47,120.38,120.43,181000.0,104.8045,104.8828,104.8045,104.848,181000.0
2015-02-12 12:05:00,120.42,120.43,120.33,120.38,192000.0,104.8393,104.848,104.761,104.8045,192000.0
2015-02-12 12:10:00,120.39,120.45,120.37,120.4,83900.0,104.8132,104.8654,104.7958,104.8219,83900.0
2015-02-12 12:15:00,120.41,120.48,120.38,120.38,115800.0,104.8306,104.8915,104.8045,104.8045,115800.0
2015-02-12 12:20:00,120.38,120.41,120.34,120.41,56300.0,104.8045,104.8306,104.7697,104.8306,56300.0
2015-02-12 12:25:00,120.42,120.5,120.39,120.49,92900.0,104.8393,104.909,104.8132,104.9002,92900.0
2015-02-12 12:30:00,120.49,120.56,120.37,120.38,216800.0,104.9002,104.9612,104.7958,104.8045,216800.0
2015-02-12 12:35:00,120.39,120.45,120.37,120.37,109400.0,104.8132,104.8654,104.7958,104.7958,109400.0
2015-02-12 12:40:00,120.37,120.45,120.34,120.43,65100.0,104.7958,104.8654,104.7697,104.848,65100.0
2015-02-12 12:45:00,120.44,120.46,120.32,120.34,66000.0,104.8567,104.8741,104.7522,104.7697,66000.0
2015-02-12 12:50:00,120.33,120.41,120.33,120.41,55100.0,104.761,104.8306,104.761,104.8306,55100.0
2015-02-12 12:55:00,120.42,120.43,120.37,120.4,58200.0,104.8393,104.848,104.7958,104.8219,58200.0
2015-02-12 13:00:00,120.41,120.5,120.41,120.5,69800.0,104.8306,104.909,104.8306,104.909,69800.0
2015-02-12 13:05:00,120.5,120.52,120.45,120.47,86500.0,104.909,104.9264,104.8654,104.8828,86500.0
2015-02-12 13:10:00,120.46,120.58,120.46,120.53,207400.0,104.8741,104.9786,104.8741,104.9351,207400.0
2015-02-12 13:15:00,120.54,120.6,120.52,120.55,165600.0,104.9438,104.996,104.9264,104.9525,165600.0
2015-02-12 13:20:00,120.55,120.62,120.43,120.5,294500.0,104.9525,105.0134,104.848,104.909,294500.0
2015-02-12 13:25:00,120.51,120.56,120.47,120.53,89100.0,104.9177,104.9612,104.8828,104.9351,89100.0
2015-02-12 13:30:00,120.53,120.66,120.51,120.6,309100.0,104.9351,105.0483,104.9177,104.996,309100.0
2015-02-12 13:35:00,120.61,120.73,120.61,120.73,1028200.0,105.0047,105.1092,105.0047,105.1092,1028200.0
2015-02-12 13:40:00,120.73,120.77,120.7,120.71,540800.0,105.1092,105.144,105.0831,105.0918,540800.0
2015-02-12 13:45:00,120.71,120.75,120.62,120.64,303700.0,105.0918,105.1266,105.0134,105.0308,303700.0
2015-02-12 13:50:00,120.64,120.71,120.63,120.68,96400.0,105.0308,105.0918,105.0221,105.0657,96400.0
2015-02-12 13:55:00,120.68,120.75,120.65,120.72,90200.0,105.0657,105.1266,105.0395,105.1005,90200.0
2015-02-12 14:00:00,120.72,120.76,120.63,120.67,185200.0,105.1005,105.1353,105.0221,105.057,185200.0
2015-02-12 14:05:00,120.67,120.77,120.65,120.75,71200.0,105.057,105.144,105.0395,105.1266,71200.0
2015-02-12 14:10:00,120.75,120.78,120.69,120.7,251700.0,105.1266,105.1527,105.0744,105.0831,251700.0
2015-02-12 14:15:00,120.7,120.72,120.62,120.66,268600.0,105.0831,105.1005,105.0134,105.0483,268600.0
2015-02-12 14:20:00,120.66,120.72,120.63,120.7,73000.0,105.0483,105.1005,105.0221,105.0831,73000.0
2015-02-12 14:25:00,120.69,120.75,120.64,120.65,105700.0,105.0744,105.1266,105.0308,105.0395,105700.0
2015-02-12 14:30:00,120.64,120.73,120.64,120.69,155800.0,105.0308,105.1092,105.0308,105.0744,155800.0
2015-02-12 14:35:00,120.69,120.71,120.63,120.68,121100.0,105.0744,105.0918,105.0221,105.0657,121100.0
2015-02-12 14:40:00,120.67,120.79,120.64,120.73,142800.0,105.057,105.1614,105.0308,105.1092,142800.0
2015-02-12 14:45:00,120.73,120.79,120.71,120.77,131100.0,105.1092,105.1614,105.0918,105.144,131100.0
2015-02-12 14:50:00,120.76,120.77,120.69,120.76,177600.0,105.1353,105.144,105.0744,105.1353,177600.0
2015-02-12 14:55:00,120.76,120.81,120.75,120.77,121200.0,105.1353,105.1788,105.1266,105.144,121200.0
2015-02-12 15:00:00,120.78,120.79,120.7,120.7,242900.0,105.1527,105.1614,105.0831,105.0831,242900.0
2015-02-12 15:05:00,120.71,120.77,120.7,120.75,154800.0,105.0918,105.144,105.0831,105.1266,154800.0
2015-02-12 15:10:00,120.76,120.78,120.7,120.78,186100.0,105.1353,105.1527,105.0831,105.1527,186100.0
2015-02-12 15:15:00,120.78,120.79,120.71,120.77,118000.0,105.1527,105.1614,105.0918,105.144,118000.0
2015-02-12 15:20:00,120.77,120.8,120.72,120.75,268800.0,105.144,105.1701,105.1005,105.1266,268800.0
2015-02-12 15:25:00,120.75,120.79,120.7,120.74,254300.0,105.1266,105.1614,105.0831,105.1179,254300.0
2015-02-12 15:30:00,120.74,120.75,120.63,120.71,194300.0,105.1179,105.1266,105.0221,105.0918,194300.0
2015-02-12 15:35:00,120.7,120.79,120.7,120.75,200300.0,105.0831,105.1614,105.0831,105.1266,200300.0
2015-02-12 15:40:00,120.75,120.84,120.75,120.81,213300.0,105.1266,105.205,105.1266,105.1788,213300.0
2015-02-12 15:45:00,120.8,120.89,120.79,120.87,461300.0,105.1701,105.2485,105.1614,105.2311,461300.0
2015-02-12 15:50:00,120.87,120.91,120.84,120.86,556000.0,105.2311,105.2659,105.205,105.2224,556000.0
2015-02-12 15:55:00,120.86,120.92,120.79,120.79,1730200.0,105.2224,105.2746,105.1614,105.1614,1730200.0
2015-02-13 09:30:00,120.91,121.14,120.85,121.13,533500.0,105.2659,105.4661,105.2137,105.4574,533500.0
2015-02-13 09:35:00,121.13,121.49,121.09,121.4,549700.0,105.4574,105.7709,105.4226,105.6925,549700.0
2015-02-13 09:40:00,121.42,121.46,121.33,121.41,309000.0,105.7099,105.7447,105.6316,105.7012,309000.0
2015-02-13 09:45:00,121.41,121.45,121.29,121.34,371000.0,105.7012,105.736,105.5967,105.6403,371000.0
2015-02-13 09:50:00,121.35,121.37,121.17,121.18,317300.0,105.649,105.6664,105.4923,105.501,317300.0
2015-02-13 09:55:00,121.19,121.33,121.19,121.24,221700.0,105.5097,105.6316,105.5097,105.5532,221700.0
2015-02-13 10:00:00,121.22,121.29,120.9,120.9,723300.0,105.5358,105.5967,105.2572,105.2572,723300.0
2015-02-13 10:05:00,120.9,121.0,120.77,120.81,453500.0,105.2572,105.3443,105.144,105.1788,453500.0
2015-02-13 10:10:00,120.81,120.97,120.72,120.78,344600.0,105.1788,105.3181,105.1005,105.1527,344600.0
2015-02-13 10:15:00,120.79,120.9,120.73,120.78,307000.0,105.1614,105.2572,105.1092,105.1527,307000.0
2015-02-13 10:20:00,120.77,120.83,120.65,120.83,194100.0,105.144,105.1963,105.0395,105.1963,194100.0
2015-02-13 10:25:00,120.84,121.04,120.81,121.04,398500.0,105.205,105.3791,105.1788,105.3791,398500.0
2015-02-13 10:30:00,121.04,121.08,120.94,120.98,253600.0,105.3791,105.4139,105.292,105.3268,253600.0
2015-02-13 10:35:00,120.97,121.09,120.93,121.08,180600.0,105.3181,105.4226,105.2833,105.4139,180600.0
2015-02-13 10:40:00,121.09,121.09,120.93,120.97,138400.0,105.4226,105.4226,105.2833,105.3181,138400.0
2015-02-13 10:45:00,120.97,120.99,120.88,120.97,190100.0,105.3181,105.3356,105.2398,105.3181,190100.0
2015-02-13 10:50:00,120.96,121.14,120.95,121.11,171100.0,105.3094,105.4661,105.3007,105.44,171100.0
2015-02-13 10:55:00,121.11,121.13,121.08,121.11,114600.0,105.44,105.4574,105.4139,105.44,114600.0
2015-02-13 11:00:00,121.11,121.31,121.09,121.27,422500.0,105.44,105.6142,105.4226,105.5793,422500.0
2015-02-13 11:05:00,121.27,121.37,121.26,121.31,294900.0,105.5793,105.6664,105.5706,105.6142,294900.0
2015-02-13 11:10:00,121.31,121.39,121.3,121.35,252400.0,105.6142,105.6838,105.6054,105.649,252400.0
2015-02-13 11:15:00,121.36,121.38,121.3,121.37,230400.0,105.6577,105.6751,105.6054,105.6664,230400.0
2015-02-13 11:20:00,121.37,121.37,121.29,121.31,175000.0,105.6664,105.6664,105.5967,105.6142,175000.0
2015-02-13 11:25:00,121.3,121.37,121.26,121.33,228500.0,105.6054,105.6664,105.5706,105.6316,228500.0
2015-02-13 11:30:00,121.33,121.36,121.24,121.28,348000.0,105.6316,105.6577,105.5532,105.588,348000.0
2015-02-13 11:35:00,121.29,121.34,121.26,121.33,191400.0,105.5967,105.6403,105.5706,105.6316,191400.0
2015-02-13 11:40:00,121.33,121.46,121.32,121.42,588600.0,105.6316,105.7447,105.6229,105.7099,588600.0
2015-02-13 11:45:00,121.42,121.42,121.34,121.39,141500.0,105.7099,105.7099,105.6403,105.6838,141500.0
2015-02-13 11:50:00,121.4,121.42,121.28,121.35,205700.0,105.6925,105.7099,105.588,105.649,205700.0
2015-02-13 11:55:00,121.36,121.42,121.3,121.39,94300.0,105.6577,105.7099,105.6054,105.6838,94300.0
2015-02-13 12:00:00,121.38,121.44,121.34,121.43,140900.0,105.6751,105.7273,105.6403,105.7186,140900.0
2015-02-13 12:05:00,121.43,121.45,121.35,121.36,114000.0,105.7186,105.736,105.649,105.6577,114000.0
2015-02-13 12:10:00,121.36,121.38,121.32,121.38,58900.0,105.6577,105.6751,105.6229,105.6751,58900.0
2015-02-13 12:15:00,121.38,121.39,121.19,121.26,195600.0,105.6751,105.6838,105.5097,105.5706,195600.0
2015-02-13 12:20:00,121.25,121.27,121.2,121.25,88300.0,105.5619,105.5793,105.5184,105.5619,88300.0
2015-02-13 12:25:00,121.26,121.27,121.17,121.2,252700.0,105.5706,105.5793,105.4923,105.5184,252700.0
2015-02-13 12:30:00,121.2,121.22,121.12,121.19,162800.0,105.5184,105.5358,105.4487,105.5097,162800.0
2015-02-13 12:35:00,121.19,121.21,121.09,121.09,188700.0,105.5097,105.5271,105.4226,105.4226,188700.0
2015-02-13 12:40:00,121.1,121.18,121.08,121.17,95000.0,105.4313,105.501,105.4139,105.4923,95000.0
2015-02-13 12:45:00,121.17,121.18,121.05,121.11,105300.0,105.4923,105.501,105.3878,105.44,105300.0
2015-02-13 12:50:00,121.11,121.21,121.1,121.18,102200.0,105.44,105.5271,105.4313,105.501,102200.0
2015-02-13 12:55:00,121.17,121.19,121.13,121.15,48200.0,105.4923,105.5097,105.4574,105.4749,48200.0
2015-02-13 13:00:00,121.14,121.23,121.14,121.22,65600.0,105.4661,105.5445,105.4661,105.5358,65600.0
2015-02-13 13:05:00,121.22,121.25,121.18,121.2,47000.0,105.5358,105.5619,105.501,105.5184,47000.0
2015-02-13 13:10:00,121.19,121.25,121.17,121.19,61900.0,105.5097,105.5619,105.4923,105.5097,61900.0
2015-02-13 13:15:00,121.2,121.23,121.18,121.21,73700.0,105.5184,105.5445,105.501,105.5271,73700.0
2015-02-13 13:20:00,121.21,121.22,121.13,121.15,131600.0,105.5271,105.5358,105.4574,105.4749,131600.0
2015-02-13 13:25:00,121.15,121.17,121.05,121.06,160800.0,105.4749,105.4923,105.3878,105.3965,160800.0
2015-02-13 13:30:00,121.06,121.08,120.96,120.97,359200.0,105.3965,105.4139,105.3094,105.3181,359200.0
2015-02-13 13:35:00,120.97,120.97,120.75,120.96,259800.0,105.3181,105.3181,105.1266,105.3094,259800.0
2015-02-13 13:40:00,120.96,121.01,120.87,120.98,189200.0,105.3094,105.353,105.2311,105.3268,189200.0
2015-02-13 13:45:00,120.98,121.03,120.91,120.99,79300.0,105.3268,105.3704,105.2659,105.3356,79300.0
2015-02-13 13:50:00,120.99,121.08,120.99,121.07,61000.0,105.3356,105.4139,105.3356,105.4052,61000.0
2015-02-13 13:55:00,121.06,121.1,121.03,121.08,61600.0,105.3965,105.4313,105.3704,105.4139,61600.0
2015-02-13 14:00:00,121.07,121.15,121.05,121.12,64500.0,105.4052,105.4749,105.3878,105.4487,64500.0
2015-02-13 14:05:00,121.12,121.23,121.11,121.15,149800.0,105.4487,105.5445,105.44,105.4749,149800.0
2015-02-13 14:10:00,121.16,121.21,121.08,121.15,88600.0,105.4836,105.5271,105.4139,105.4749,88600.0
2015-02-13 14:15:00,121.15,121.26,121.13,121.22,128500.0,105.4749,105.5706,105.4574,105.5358,128500.0
2015-02-13 14:20:00,121.22,121.27,121.18,121.27,138500.0,105.5358,105.5793,105.501,105.5793,138500.0
2015-02-13 14:25:00,121.28,121.41,121.28,121.36,139200.0,105.588,105.7012,105.588,105.6577,139200.0
2015-02-13 14:30:00,121.36,121.37,121.3,121.33,82200.0,105.6577,105.6664,105.6054,105.6316,82200.0
2015-02-13 14:35:00,121.32,121.37,121.29,121.29,56700.0,105.6229,105.6664,105.5967,105.5967,56700.0
2015-02-13 14:40:00,121.29,121.4,121.29,121.34,79600.0,105.5967,105.6925,105.5967,105.6403,79600.0
2015-02-13 14:45:00,121.34,121.46,121.33,121.38,153500.0,105.6403,105.7447,105.6316,105.6751,153500.0
2015-02-13 14:50:00,121.39,121.43,121.36,121.41,117900.0,105.6838,105.7186,105.6577,105.7012,117900.0
2015-02-13 14:55:00,121.4,121.43,121.35,121.42,126600.0,105.6925,105.7186,105.649,105.7099,126600.0
2015-02-13 15:00:00,121.42,121.45,121.35,121.44,113000.0,105.7099,105.736,105.649,105.7273,113000.0
2015-02-13 15:05:00,121.45,121.63,121.45,121.54,591000.0,105.736,105.8927,105.736,105.8144,591000.0
2015-02-13 15:10:00,121.55,121.63,121.51,121.62,187400.0,105.8231,105.8927,105.7883,105.884,187400.0
2015-02-13 15:15:00,121.62,121.63,121.56,121.6,162200.0,105.884,105.8927,105.8318,105.8666,162200.0
2015-02-13 15:20:00,121.6,121.6,121.51,121.59,130200.0,105.8666,105.8666,105.7883,105.8579,130200.0
2015-02-13 15:25:00,121.59,121.64,121.52,121.58,93900.0,105.8579,105.9015,105.797,105.8492,93900.0
2015-02-13 15:30:00,121.58,121.64,121.52,121.57,119200.0,105.8492,105.9015,105.797,105.8405,119200.0
2015-02-13 15:35:00,121.56,121.68,121.56,121.63,154100.0,105.8318,105.9363,105.8318,105.8927,154100.0
2015-02-13 15:40:00,121.63,121.69,121.6,121.65,172300.0,105.8927,105.945,105.8666,105.9102,172300.0
2015-02-13 15:45:00,121.66,121.67,121.54,121.62,305000.0,105.9189,105.9276,105.8144,105.884,305000.0
2015-02-13 15:50:00,121.63,121.68,121.6,121.66,614700.0,105.8927,105.9363,105.8666,105.9189,614700.0
2015-02-13 15:55:00,121.67,121.67,121.52,121.54,1337700.0,105.9276,105.9276,105.797,105.8144,1337700.0
2015-02-17 09:30:00,121.66,121.79,121.5,121.5,338300.0,105.9189,106.032,105.7796,105.7796,338300.0
2015-02-17 09:35:00,121.5,121.53,121.29,121.31,458000.0,105.7796,105.8057,105.5967,105.6142,458000.0
2015-02-17 09:40:00,121.31,121.51,121.26,121.36,439000.0,105.6142,105.7883,105.5706,105.6577,439000.0
2015-02-17 09:45:00,121.37,121.55,121.33,121.42,252500.0,105.6664,105.8231,105.6316,105.7099,252500.0
2015-02-17 09:50:00,121.42,121.63,121.4,121.62,345300.0,105.7099,105.8927,105.6925,105.884,345300.0
2015-02-17 09:55:00,121.61,121.68,121.51,121.68,315900.0,105.8753,105.9363,105.7883,105.9363,315900.0
2015-02-17 10:00:00,121.67,121.82,121.62,121.72,359400.0,105.9276,106.0582,105.884,105.9711,359400.0
2015-02-17 10:05:00,121.72,121.87,121.61,121.74,301500.0,105.9711,106.1017,105.8753,105.9885,301500.0
2015-02-17 10:10:00,121.73,121.78,121.65,121.74,101100.0,105.9798,106.0233,105.9102,105.9885,101100.0
2015-02-17 10:15:00,121.73,121.75,121.54,121.61,123500.0,105.9798,105.9972,105.8144,105.8753,123500.0
2015-02-17 10:20:00,121.61,121.7,121.55,121.59,181500.0,105.8753,105.9537,105.8231,105.8579,181500.0
2015-02-17 10:25:00,121.59,121.67,121.49,121.66,147600.0,105.8579,105.9276,105.7709,105.9189,147600.0
2015-02-17 10:30:00,121.67,121.76,121.66,121.73,155400.0,105.9276,106.0059,105.9189,105.9798,155400.0
2015-02-17 10:35:00,121.73,121.82,121.72,121.75,156400.0,105.9798,106.0582,105.9711,105.9972,156400.0
2015-02-17 10:40:00,121.76,121.9,121.74,121.9,187000.0,106.0059,106.1278,105.9885,106.1278,187000.0
2015-02-17 10:45:00,121.9,121.9,121.73,121.79,161900.0,106.1278,106.1278,105.9798,106.032,161900.0
2015-02-17 10:50:00,121.79,121.81,121.58,121.58,156900.0,106.032,106.0495,105.8492,105.8492,156900.0
2015-02-17 10:55:00,121.58,121.64,121.52,121.59,184000.0,105.8492,105.9015,105.797,105.8579,184000.0
2015-02-17 11:00:00,121.58,121.6,121.48,121.5,271000.0,105.8492,105.8666,105.7622,105.7796,271000.0
2015-02-17 11:05:00,121.5,121.55,121.45,121.55,165300.0,105.7796,105.8231,105.736,105.8231,165300.0
2015-02-17 11:10:00,121.55,121.56,121.48,121.51,68000.0,105.8231,105.8318,105.7622,105.7883,68000.0
2015-02-17 11:15:00,121.51,121.56,121.49,121.53,71200.0,105.7883,105.8318,105.7709,105.8057,71200.0
2015-02-17 11:20:00,121.53,121.65,121.53,121.61,129500.0,105.8057,105.9102,105.8057,105.8753,129500.0
2015-02-17 11:25:00,121.61,121.63,121.51,121.55,91900.0,105.8753,105.8927,105.7883,105.8231,91900.0
2015-02-17 11:30:00,121.55,121.63,121.51,121.6,107200.0,105.8231,105.8927,105.7883,105.8666,107200.0
2015-02-17 11:35:00,121.59,121.59,121.52,121.53,81400.0,105.8579,105.8579,105.797,105.8057,81400.0
2015-02-17 11:40:00,121.54,121.58,121.42,121.48,105000.0,105.8144,105.8492,105.7099,105.7622,105000.0
2015-02-17 11:45:00,121.48,121.53,121.43,121.47,75600.0,105.7622,105.8057,105.7186,105.7534,75600.0
2015-02-17 11:50:00,121.47,121.54,121.46,121.52,62700.0,105.7534,105.8144,105.7447,105.797,62700.0
2015-02-17 11:55:00,121.51,121.58,121.49,121.53,69100.0,105.7883,105.8492,105.7709,105.8057,69100.0
2015-02-17 12:00:00,121.54,121.63,121.53,121.57,103100.0,105.8144,105.8927,105.8057,105.8405,103100.0
2015-02-17 12:05:00,121.57,121.63,121.56,121.61,80900.0,105.8405,105.8927,105.8318,105.8753,80900.0
2015-02-17 12:10:00,121.62,121.66,121.57,121.61,67200.0,105.884,105.9189,105.8405,105.8753,67200.0
2015-02-17 12:15:00,121.62,121.65,121.58,121.6,44700.0,105.884,105.9102,105.8492,105.8666,44700.0
2015-02-17 12:20:00,121.59,121.68,121.57,121.65,110100.0,105.8579,105.9363,105.8405,105.9102,110100.0
2015-02-17 12:25:00,121.65,121.71,121.64,121.7,141200.0,105.9102,105.9624,105.9015,105.9537,141200.0
2015-02-17 12:30:00,121.7,121.87,121.68,121.82,227300.0,105.9537,106.1017,105.9363,106.0582,227300.0
2015-02-17 12:35:00,121.81,121.86,121.8,121.82,63400.0,106.0495,106.093,106.0408,106.0582,63400.0
2015-02-17 12:40:00,121.81,121.81,121.76,121.8,153600.0,106.0495,106.0495,106.0059,106.0408,153600.0
2015-02-17 12:45:00,121.8,121.89,121.79,121.86,84800.0,106.0408,106.1191,106.032,106.093,84800.0
2015-02-17 12:50:00,121.85,121.9,121.85,121.88,53500.0,106.0843,106.1278,106.0843,106.1104,53500.0
2015-02-17 12:55:00,121.89,121.94,121.85,121.92,109100.0,106.1191,106.1626,106.0843,106.1452,109100.0
2015-02-17 13:00:00,121.91,122.05,121.91,122.03,150400.0,106.1365,106.2584,106.1365,106.241,150400.0
2015-02-17 13:05:00,122.02,122.06,121.93,121.96,137000.0,106.2323,106.2671,106.1539,106.1801,137000.0
2015-02-17 13:10:00,121.96,122.01,121.91,121.98,87100.0,106.1801,106.2236,106.1365,106.1975,87100.0
2015-02-17 13:15:00,121.97,122.04,121.96,122.01,86600.0,106.1888,106.2497,106.1801,106.2236,86600.0
2015-02-17 13:20:00,122.0,122.05,121.93,121.93,90300.0,106.2149,106.2584,106.1539,106.1539,90300.0
2015-02-17 13:25:00,121.95,121.96,121.92,121.93,80100.0,106.1713,106.1801,106.1452,106.1539,80100.0
2015-02-17 13:30:00,121.93,121.94,121.85,121.86,122900.0,106.1539,106.1626,106.0843,106.093,122900.0
2015-02-17 13:35:00,121.86,121.91,121.81,121.84,160800.0,106.093,106.1365,106.0495,106.0756,160800.0
2015-02-17 13:40:00,121.84,121.9,121.82,121.88,96700.0,106.0756,106.1278,106.0582,106.1104,96700.0
2015-02-17 13:45:00,121.88,121.9,121.85,121.9,80300.0,106.1104,106.1278,106.0843,106.1278,80300.0
2015-02-17 13:50:00,121.89,121.9,121.78,121.78,66600.0,106.1191,106.1278,106.0233,106.0233,66600.0
2015-02-17 13:55:00,121.78,121.78,121.6,121.68,163600.0,106.0233,106.0233,105.8666,105.9363,163600.0
2015-02-17 14:00:00,121.67,121.7,121.63,121.67,102900.0,105.9276,105.9537,105.8927,105.9276,102900.0
2015-02-17 14:05:00,121.68,121.74,121.66,121.67,202900.0,105.9363,105.9885,105.9189,105.9276,202900.0
2015-02-17 14:10:00,121.68,121.76,121.68,121.73,153400.0,105.9363,106.0059,105.9363,105.9798,153400.0
2015-02-17 14:15:00,121.74,121.78,121.71,121.78,56300.0,105.9885,106.0233,105.9624,106.0233,56300.0
2015-02-17 14:20:00,121.78,121.81,121.73,121.76,48800.0,106.0233,106.0495,105.9798,106.0059,48800.0
2015-02-17 14:25:00,121.77,121.78,121.67,121.72,98300.0,106.0146,106.0233,105.9276,105.9711,98300.0
2015-02-17 14:30:00,121.72,121.81,121.7,121.78,100200.0,105.9711,106.0495,105.9537,106.0233,100200.0
2015-02-17 14:35:00,121.79,121.85,121.76,121.77,57900.0,106.032,106.0843,106.0059,106.0146,57900.0
2015-02-17 14:40:00,121.79,121.83,121.76,121.79,69700.0,106.032,106.0669,106.0059,106.032,69700.0
2015-02-17 14:45:00,121.79,121.84,121.75,121.83,91900.0,106.032,106.0756,105.9972,106.0669,91900.0
2015-02-17 14:50:00,121.83,121.85,121.65,121.69,104200.0,106.0669,106.0843,105.9102,105.945,104200.0
2015-02-17 14:55:00,121.68,121.71,121.62,121.65,86100.0,105.9363,105.9624,105.884,105.9102,86100.0
2015-02-17 15:00:00,121.65,121.69,121.58,121.64,145800.0,105.9102,105.945,105.8492,105.9015,145800.0
2015-02-17 15:05:00,121.64,121.74,121.63,121.74,91500.0,105.9015,105.9885,105.8927,105.9885,91500.0
2015-02-17 15:10:00,121.74,121.74,121.66,121.68,133600.0,105.9885,105.9885,105.9189,105.9363,133600.0
2015-02-17 15:15:00,121.68,121.68,121.6,121.61,88900.0,105.9363,105.9363,105.8666,105.8753,88900.0
2015-02-17 15:20:00,121.61,121.65,121.53,121.6,260700.0,105.8753,105.9102,105.8057,105.8666,260700.0
2015-02-17 15:25:00,121.6,121.61,121.54,121.57,180000.0,105.8666,105.8753,105.8144,105.8405,180000.0
2015-02-17 15:30:00,121.57,121.58,121.46,121.53,301200.0,105.8405,105.8492,105.7447,105.8057,301200.0
2015-02-17 15:35:00,121.53,121.59,121.48,121.52,214600.0,105.8057,105.8579,105.7622,105.797,214600.0
2015-02-17 15:40:00,121.52,121.57,121.42,121.43,333100.0,105.797,105.8405,105.7099,105.7186,333100.0
2015-02-17 15:45:00,121.43,121.48,121.4,121.48,299100.0,105.7186,105.7622,105.6925,105.7622,299100.0
2015-02-17 15:50:00,121.48,121.54,121.44,121.54,550100.0,105.7622,105.8144,105.7273,105.8144,550100.0
2015-02-17 15:55:00,121.53,121.88,121.53,121.87,809100.0,105.8057,106.1104,105.8057,106.1017,809100.0
2015-02-18 09:30:00,121.55,121.59,121.41,121.46,492200.0,105.8231,105.8579,105.7012,105.7447,492200.0
2015-02-18 09:35:00,121.45,121.71,121.43,121.69,320600.0,105.736,105.9624,105.7186,105.945,320600.0
2015-02-18 09:40:00,121.7,121.76,121.59,121.61,422500.0,105.9537,106.0059,105.8579,105.8753,422500.0
2015-02-18 09:45:00,121.61,121.66,121.53,121.58,221500.0,105.8753,105.9189,105.8057,105.8492,221500.0
2015-02-18 09:50:00,121.59,121.59,121.48,121.52,107400.0,105.8579,105.8579,105.7622,105.797,107400.0
2015-02-18 09:55:00,121.52,121.57,121.46,121.55,282800.0,105.797,105.8405,105.7447,105.8231,282800.0
2015-02-18 10:00:00,121.54,121.55,121.31,121.39,350000.0,105.8144,105.8231,105.6142,105.6838,350000.0
2015-02-18 10:05:00,121.39,121.52,121.37,121.5,196300.0,105.6838,105.797,105.6664,105.7796,196300.0
2015-02-18 10:10:00,121.49,121.51,121.27,121.32,260200.0,105.7709,105.7883,105.5793,105.6229,260200.0
2015-02-18 10:15:00,121.32,121.37,121.26,121.34,333700.0,105.6229,105.6664,105.5706,105.6403,333700.0
2015-02-18 10:20:00,121.33,121.41,121.17,121.22,342300.0,105.6316,105.7012,105.4923,105.5358,342300.0
2015-02-18 10:25:00,121.21,121.25,121.13,121.22,315200.0,105.5271,105.5619,105.4574,105.5358,315200.0
2015-02-18 10:30:00,121.22,121.47,121.21,121.46,243700.0,105.5358,105.7534,105.5271,105.7447,243700.0
2015-02-18 10:35:00,121.46,121.57,121.42,121.56,225100.0,105.7447,105.8405,105.7099,105.8318,225100.0
2015-02-18 10:40:00,121.56,121.68,121.56,121.66,142800.0,105.8318,105.9363,105.8318,105.9189,142800.0
2015-02-18 10:45:00,121.66,121.68,121.59,121.65,345600.0,105.9189,105.9363,105.8579,105.9102,345600.0
2015-02-18 10:50:00,121.65,121.74,121.64,121.67,149800.0,105.9102,105.9885,105.9015,105.9276,149800.0
2015-02-18 10:55:00,121.67,121.73,121.64,121.68,312600.0,105.9276,105.9798,105.9015,105.9363,312600.0
2015-02-18 11:00:00,121.68,121.75,121.6,121.65,188800.0,105.9363,105.9972,105.8666,105.9102,188800.0
2015-02-18 11:05:00,121.65,121.73,121.6,121.62,257800.0,105.9102,105.9798,105.8666,105.884,257800.0
2015-02-18 11:10:00,121.64,121.67,121.61,121.62,155100.0,105.9015,105.9276,105.8753,105.884,155100.0
2015-02-18 11:15:00,121.61,121.67,121.6,121.65,71000.0,105.8753,105.9276,105.8666,105.9102,71000.0
2015-02-18 11:20:00,121.64,121.69,121.63,121.64,55700.0,105.9015,105.945,105.8927,105.9015,55700.0
2015-02-18 11:25:00,121.64,121.74,121.63,121.71,124700.0,105.9015,105.9885,105.8927,105.9624,124700.0
2015-02-18 11:30:00,121.71,121.8,121.69,121.72,100100.0,105.9624,106.0408,105.945,105.9711,100100.0
2015-02-18 11:35:00,121.71,121.76,121.71,121.75,49100.0,105.9624,106.0059,105.9624,105.9972,49100.0
2015-02-18 11:40:00,121.76,121.77,121.62,121.68,56900.0,106.0059,106.0146,105.884,105.9363,56900.0
2015-02-18 11:45:00,121.69,121.71,121.6,121.63,140800.0,105.945,105.9624,105.8666,105.8927,140800.0
2015-02-18 11:50:00,121.64,121.65,121.61,121.64,107500.0,105.9015,105.9102,105.8753,105.9015,107500.0
2015-02-18 11:55:00,121.64,121.66,121.61,121.61,92200.0,105.9015,105.9189,105.8753,105.8753,92200.0
2015-02-18 12:00:00,121.62,121.67,121.61,121.67,74000.0,105.884,105.9276,105.8753,105.9276,74000.0
2015-02-18 12:05:00,121.66,121.67,121.55,121.55,56700.0,105.9189,105.9276,105.8231,105.8231,56700.0
2015-02-18 12:10:00,121.54,121.6,121.52,121.57,85700.0,105.8144,105.8666,105.797,105.8405,85700.0
2015-02-18 12:15:00,121.57,121.62,121.57,121.59,29100.0,105.8405,105.884,105.8405,105.8579,29100.0
2015-02-18 12:20:00,121.6,121.62,121.51,121.52,58200.0,105.8666,105.884,105.7883,105.797,58200.0
2015-02-18 12:25:00,121.52,121.57,121.51,121.54,46400.0,105.797,105.8405,105.7883,105.8144,46400.0
2015-02-18 12:30:00,121.53,121.59,121.52,121.56,64700.0,105.8057,105.8579,105.797,105.8318,64700.0
2015-02-18 12:35:00,121.57,121.58,121.37,121.42,451600.0,105.8405,105.8492,105.6664,105.7099,451600.0
2015-02-18 12:40:00,121.41,121.46,121.3,121.35,106700.0,105.7012,105.7447,105.6054,105.649,106700.0
2015-02-18 12:45:00,121.35,121.45,121.35,121.45,68200.0,105.649,105.736,105.649,105.736,68200.0
2015-02-18 12:50:00,121.44,121.47,121.41,121.42,46500.0,105.7273,105.7534,105.7012,105.7099,46500.0
2015-02-18 12:55:00,121.41,121.47,121.38,121.43,53800.0,105.7012,105.7534,105.6751,105.7186,53800.0
2015-02-18 13:00:00,121.44,121.55,121.43,121.51,82200.0,105.7273,105.8231,105.7186,105.7883,82200.0
2015-02-18 13:05:00,121.51,121.55,121.5,121.51,37600.0,105.7883,105.8231,105.7796,105.7883,37600.0
2015-02-18 13:10:00,121.51,121.54,121.46,121.48,64200.0,105.7883,105.8144,105.7447,105.7622,64200.0
2015-02-18 13:15:00,121.48,121.58,121.48,121.54,76500.0,105.7622,105.8492,105.7622,105.8144,76500.0
2015-02-18 13:20:00,121.54,121.55,121.42,121.42,86900.0,105.8144,105.8231,105.7099,105.7099,86900.0
2015-02-18 13:25:00,121.43,121.53,121.38,121.53,1092600.0,105.7186,105.8057,105.6751,105.8057,1092600.0
2015-02-18 13:30:00,121.54,121.62,121.54,121.59,66900.0,105.8144,105.884,105.8144,105.8579,66900.0
2015-02-18 13:35:00,121.6,121.6,121.53,121.58,73000.0,105.8666,105.8666,105.8057,105.8492,73000.0
2015-02-18 13:40:00,121.59,121.62,121.54,121.56,25400.0,105.8579,105.884,105.8144,105.8318,25400.0
2015-02-18 13:45:00,121.56,121.68,121.56,121.61,56500.0,105.8318,105.9363,105.8318,105.8753,56500.0
2015-02-18 13:50:00,121.61,121.66,121.55,121.58,45400.0,105.8753,105.9189,105.8231,105.8492,45400.0
2015-02-18 13:55:00,121.58,121.63,121.55,121.58,46100.0,105.8492,105.8927,105.8231,105.8492,46100.0
2015-02-18 14:00:00,121.61,121.91,121.59,121.76,493900.0,105.8753,106.1365,105.8579,106.0059,493900.0
2015-02-18 14:05:00,121.76,121.91,121.76,121.82,254700.0,106.0059,106.1365,106.0059,106.0582,254700.0
2015-02-18 14:10:00,121.82,121.89,121.77,121.85,159900.0,106.0582,106.1191,106.0146,106.0843,159900.0
2015-02-18 14:15:00,121.86,121.91,121.74,121.77,166100.0,106.093,106.1365,105.9885,106.0146,166100.0
2015-02-18 14:20:00,121.78,121.8,121.72,121.78,49100.0,106.0233,106.0408,105.9711,106.0233,49100.0
2015-02-18 14:25:00,121.78,121.8,121.59,121.61,164000.0,106.0233,106.0408,105.8579,105.8753,164000.0
2015-02-18 14:30:00,121.62,121.76,121.62,121.74,103200.0,105.884,106.0059,105.884,105.9885,103200.0
2015-02-18 14:35:00,121.73,121.74,121.65,121.73,108000.0,105.9798,105.9885,105.9102,105.9798,108000.0
2015-02-18 14:40:00,121.73,121.84,121.71,121.82,83300.0,105.9798,106.0756,105.9624,106.0582,83300.0
2015-02-18 14:45:00,121.82,121.85,121.76,121.82,70200.0,106.0582,106.0843,106.0059,106.0582,70200.0
2015-02-18 14:50:00,121.81,121.86,121.78,121.84,140200.0,106.0495,106.093,106.0233,106.0756,140200.0
2015-02-18 14:55:00,121.84,121.88,121.77,121.85,56500.0,106.0756,106.1104,106.0146,106.0843,56500.0
2015-02-18 15:00:00,121.85,121.98,121.85,121.9,165300.0,106.0843,106.1975,106.0843,106.1278,165300.0
2015-02-18 15:05:00,121.91,122.05,121.91,122.0,349400.0,106.1365,106.2584,106.1365,106.2149,349400.0
2015-02-18 15:10:00,121.99,122.01,121.91,121.94,65900.0,106.2062,106.2236,106.1365,106.1626,65900.0
2015-02-18 15:15:00,121.94,121.97,121.89,121.97,104400.0,106.1626,106.1888,106.1191,106.1888,104400.0
2015-02-18 15:20:00,121.97,121.97,121.89,121.92,38000.0,106.1888,106.1888,106.1191,106.1452,38000.0
2015-02-18 15:25:00,121.92,121.95,121.88,121.91,88400.0,106.1452,106.1713,106.1104,106.1365,88400.0
2015-02-18 15:30:00,121.9,121.91,121.82,121.84,218700.0,106.1278,106.1365,106.0582,106.0756,218700.0
2015-02-18 15:35:00,121.85,121.93,121.8,121.87,327700.0,106.0843,106.1539,106.0408,106.1017,327700.0
2015-02-18 15:40:00,121.87,121.9,121.75,121.76,133900.0,106.1017,106.1278,105.9972,106.0059,133900.0
2015-02-18 15:45:00,121.77,121.83,121.76,121.79,187000.0,106.0146,106.0669,106.0059,106.032,187000.0
2015-02-18 15:50:00,121.78,121.88,121.78,121.85,415300.0,106.0233,106.1104,106.0233,106.0843,415300.0
2015-02-18 15:55:00,121.85,122.04,121.85,121.98,1331300.0,106.0843,106.2497,106.0843,106.1975,1331300.0
2015-02-19 09:30:00,121.75,121.92,121.7,121.72,495400.0,105.9972,106.1452,105.9537,105.9711,495400.0
2015-02-19 09:35:00,121.71,121.71,121.54,121.69,437600.0,105.9624,105.9624,105.8144,105.945,437600.0
2015-02-19 09:40:00,121.66,121.81,121.61,121.73,303600.0,105.9189,106.0495,105.8753,105.9798,303600.0
2015-02-19 09:45:00,121.73,121.74,121.62,121.64,193300.0,105.9798,105.9885,105.884,105.9015,193300.0
2015-02-19 09:50:00,121.63,121.68,121.58,121.68,114200.0,105.8927,105.9363,105.8492,105.9363,114200.0
2015-02-19 09:55:00,121.69,121.83,121.68,121.79,199100.0,105.945,106.0669,105.9363,106.032,199100.0
2015-02-19 10:00:00,121.78,121.8,121.59,121.76,185800.0,106.0233,106.0408,105.8579,106.0059,185800.0
2015-02-19 10:05:00,121.75,122.0,121.75,121.99,863200.0,105.9972,106.2149,105.9972,106.2062,863200.0
2015-02-19 10:10:00,122.0,122.13,121.89,122.1,614700.0,106.2149,106.3281,106.1191,106.3019,614700.0
2015-02-19 10:15:00,122.09,122.1,121.98,122.06,225700.0,106.2932,106.3019,106.1975,106.2671,225700.0
2015-02-19 10:20:00,122.06,122.15,122.04,122.13,226800.0,106.2671,106.3455,106.2497,106.3281,226800.0
2015-02-19 10:25:00,122.14,122.22,122.07,122.08,271900.0,106.3368,106.4064,106.2758,106.2845,271900.0
2015-02-19 10:30:00,122.08,122.13,122.0,122.02,220000.0,106.2845,106.3281,106.2149,106.2323,220000.0
2015-02-19 10:35:00,122.01,122.15,122.01,122.11,108500.0,106.2236,106.3455,106.2236,106.3106,108500.0
2015-02-19 10:40:00,122.12,122.16,122.07,122.16,102800.0,106.3193,106.3542,106.2758,106.3542,102800.0
2015-02-19 10:45:00,122.16,122.18,122.02,122.05,148400.0,106.3542,106.3716,106.2323,106.2584,148400.0
2015-02-19 10:50:00,122.04,122.09,122.01,122.05,108100.0,106.2497,106.2932,106.2236,106.2584,108100.0
2015-02-19 10:55:00,122.04,122.12,122.03,122.09,93200.0,106.2497,106.3193,106.241,106.2932,93200.0
2015-02-19 11:00:00,122.1,122.16,122.01,122.01,200700.0,106.3019,106.3542,106.2236,106.2236,200700.0
2015-02-19 11:05:00,122.02,122.05,121.97,122.0,185900.0,106.2323,106.2584,106.1888,106.2149,185900.0
2015-02-19 11:10:00,121.99,122.05,121.98,122.04,167700.0,106.2062,106.2584,106.1975,106.2497,167700.0
2015-02-19 11:15:00,122.03,122.13,121.97,122.12,218700.0,106.241,106.3281,106.1888,106.3193,218700.0
2015-02-19 11:20:00,122.11,122.17,122.07,122.09,151200.0,106.3106,106.3629,106.2758,106.2932,151200.0
2015-02-19 11:25:00,122.09,122.2,122.09,122.17,270300.0,106.2932,106.389,106.2932,106.3629,270300.0
2015-02-19 11:30:00,122.18,122.27,122.17,122.26,395600.0,106.3716,106.4499,106.3629,106.4412,395600.0
2015-02-19 11:35:00,122.25,122.26,122.15,122.19,137900.0,106.4325,106.4412,106.3455,106.3803,137900.0
2015-02-19 11:40:00,122.19,122.26,122.18,122.22,100900.0,106.3803,106.4412,106.3716,106.4064,100900.0
2015-02-19 11:45:00,122.23,122.29,122.21,122.21,65100.0,106.4151,106.4674,106.3977,106.3977,65100.0
2015-02-19 11:50:00,122.21,122.25,122.13,122.17,112000.0,106.3977,106.4325,106.3281,106.3629,112000.0
2015-02-19 11:55:00,122.17,122.2,122.14,122.14,56900.0,106.3629,106.389,106.3368,106.3368,56900.0
2015-02-19 12:00:00,122.15,122.23,122.13,122.15,119600.0,106.3455,106.4151,106.3281,106.3455,119600.0
2015-02-19 12:05:00,122.14,122.19,122.09,122.18,108300.0,106.3368,106.3803,106.2932,106.3716,108300.0
2015-02-19 12:10:00,122.2,122.23,122.15,122.22,122500.0,106.389,106.4151,106.3455,106.4064,122500.0
2015-02-19 12:15:00,122.22,122.24,122.16,122.21,138200.0,106.4064,106.4238,106.3542,106.3977,138200.0
2015-02-19 12:20:00,122.21,122.26,122.19,122.22,141900.0,106.3977,106.4412,106.3803,106.4064,141900.0
2015-02-19 12:25:00,122.22,122.24,122.17,122.19,167400.0,106.4064,106.4238,106.3629,106.3803,167400.0
2015-02-19 12:30:00,122.2,122.27,122.13,122.13,160200.0,106.389,106.4499,106.3281,106.3281,160200.0
2015-02-19 12:35:00,122.12,122.15,122.04,122.14,154400.0,106.3193,106.3455,106.2497,106.3368,154400.0
2015-02-19 12:40:00,122.15,122.17,122.09,122.15,111400.0,106.3455,106.3629,106.2932,106.3455,111400.0
2015-02-19 12:45:00,122.15,122.17,122.13,122.14,26500.0,106.3455,106.3629,106.3281,106.3368,26500.0
2015-02-19 12:50:00,122.14,122.19,122.08,122.18,99000.0,106.3368,106.3803,106.2845,106.3716,99000.0
2015-02-19 12:55:00,122.18,122.21,122.12,122.18,39200.0,106.3716,106.3977,106.3193,106.3716,39200.0
2015-02-19 13:00:00,122.19,122.2,122.1,122.13,166400.0,106.3803,106.389,106.3019,106.3281,166400.0
2015-02-19 13:05:00,122.12,122.21,122.12,122.18,50400.0,106.3193,106.3977,106.3193,106.3716,50400.0
2015-02-19 13:10:00,122.18,122.19,122.12,122.16,31900.0,106.3716,106.3803,106.3193,106.3542,31900.0
2015-02-19 13:15:00,122.16,122.21,122.11,122.19,60500.0,106.3542,106.3977,106.3106,106.3803,60500.0
2015-02-19 13:20:00,122.19,122.24,122.12,122.15,92200.0,106.3803,106.4238,106.3193,106.3455,92200.0
2015-02-19 13:25:00,122.15,122.19,122.11,122.18,52200.0,106.3455,106.3803,106.3106,106.3716,52200.0
2015-02-19 13:30:00,122.18,122.22,122.1,122.22,159800.0,106.3716,106.4064,106.3019,106.4064,159800.0
2015-02-19 13:35:00,122.22,122.27,122.2,122.26,47500.0,106.4064,106.4499,106.389,106.4412,47500.0
2015-02-19 13:40:00,122.26,122.27,122.17,122.22,31700.0,106.4412,106.4499,106.3629,106.4064,31700.0
2015-02-19 13:45:00,122.23,122.25,122.18,122.23,107000.0,106.4151,106.4325,106.3716,106.4151,107000.0
2015-02-19 13:50:00,122.22,122.38,122.21,122.35,247700.0,106.4064,106.5457,106.3977,106.5196,247700.0
2015-02-19 13:55:00,122.34,122.36,122.29,122.33,70700.0,106.5109,106.5283,106.4674,106.5022,70700.0
2015-02-19 14:00:00,122.33,122.37,122.29,122.31,97000.0,106.5022,106.537,106.4674,106.4848,97000.0
2015-02-19 14:05:00,122.3,122.37,122.3,122.32,58700.0,106.4761,106.537,106.4761,106.4935,58700.0
2015-02-19 14:10:00,122.32,122.36,122.3,122.31,90600.0,106.4935,106.5283,106.4761,106.4848,90600.0
2015-02-19 14:15:00,122.31,122.35,122.31,122.33,69500.0,106.4848,106.5196,106.4848,106.5022,69500.0
2015-02-19 14:20:00,122.33,122.35,122.21,122.22,106800.0,106.5022,106.5196,106.3977,106.4064,106800.0
2015-02-19 14:25:00,122.22,122.26,122.17,122.2,102600.0,106.4064,106.4412,106.3629,106.389,102600.0
2015-02-19 14:30:00,122.2,122.29,122.17,122.28,80100.0,106.389,106.4674,106.3629,106.4586,80100.0
2015-02-19 14:35:00,122.28,122.29,121.93,122.02,307700.0,106.4586,106.4674,106.1539,106.2323,307700.0
2015-02-19 14:40:00,122.02,122.13,121.95,122.13,196400.0,106.2323,106.3281,106.1713,106.3281,196400.0
2015-02-19 14:45:00,122.13,122.14,122.07,122.1,332400.0,106.3281,106.3368,106.2758,106.3019,332400.0
2015-02-19 14:50:00,122.1,122.19,122.08,122.15,160000.0,106.3019,106.3803,106.2845,106.3455,160000.0
2015-02-19 14:55:00,122.16,122.18,122.11,122.16,86100.0,106.3542,106.3716,106.3106,106.3542,86100.0
2015-02-19 15:00:00,122.16,122.25,122.15,122.2,132900.0,106.3542,106.4325,106.3455,106.389,132900.0
2015-02-19 15:05:00,122.21,122.32,122.2,122.26,107400.0,106.3977,106.4935,106.389,106.4412,107400.0
2015-02-19 15:10:00,122.25,122.31,122.24,122.26,83700.0,106.4325,106.4848,106.4238,106.4412,83700.0
2015-02-19 15:15:00,122.26,122.27,122.2,122.21,94800.0,106.4412,106.4499,106.389,106.3977,94800.0
2015-02-19 15:20:00,122.21,122.26,122.18,122.21,61000.0,106.3977,106.4412,106.3716,106.3977,61000.0
2015-02-19 15:25:00,122.2,122.25,122.12,122.15,111600.0,106.389,106.4325,106.3193,106.3455,111600.0
2015-02-19 15:30:00,122.16,122.17,122.05,122.14,139800.0,106.3542,106.3629,106.2584,106.3368,139800.0
2015-02-19 15:35:00,122.15,122.18,122.08,122.12,124800.0,106.3455,106.3716,106.2845,106.3193,124800.0
2015-02-19 15:40:00,122.11,122.14,122.03,122.04,278800.0,106.3106,106.3368,106.241,106.2497,278800.0
2015-02-19 15:45:00,122.04,122.07,122.0,122.0,183000.0,106.2497,106.2758,106.2149,106.2149,183000.0
2015-02-19 15:50:00,122.0,122.02,121.95,122.02,378300.0,106.2149,106.2323,106.1713,106.2323,378300.0
2015-02-19 15:55:00,122.02,122.09,121.98,122.08,935900.0,106.2323,106.2932,106.1975,106.2845,935900.0
2015-02-20 09:30:00,121.85,122.07,121.71,122.02,649600.0,106.0843,106.2758,105.9624,106.2323,649600.0
2015-02-20 09:35:00,122.02,122.03,121.45,121.46,753300.0,106.2323,106.241,105.736,105.7447,753300.0
2015-02-20 09:40:00,121.46,121.47,121.15,121.33,1083200.0,105.7447,105.7534,105.4749,105.6316,1083200.0
2015-02-20 09:45:00,121.33,121.43,121.15,121.16,629000.0,105.6316,105.7186,105.4749,105.4836,629000.0
2015-02-20 09:50:00,121.16,121.3,120.98,121.24,799000.0,105.4836,105.6054,105.3268,105.5532,799000.0
2015-02-20 09:55:00,121.22,121.33,121.02,121.1,446900.0,105.5358,105.6316,105.3617,105.4313,446900.0
2015-02-20 10:00:00,121.09,121.1,120.9,121.1,659600.0,105.4226,105.4313,105.2572,105.4313,659600.0
2015-02-20 10:05:00,121.1,121.33,121.09,121.23,336000.0,105.4313,105.6316,105.4226,105.5445,336000.0
2015-02-20 10:10:00,121.25,121.37,121.25,121.35,378600.0,105.5619,105.6664,105.5619,105.649,378600.0
2015-02-20 10:15:00,121.34,121.5,121.3,121.39,410400.0,105.6403,105.7796,105.6054,105.6838,410400.0
2015-02-20 10:20:00,121.41,121.5,121.31,121.46,220700.0,105.7012,105.7796,105.6142,105.7447,220700.0
2015-02-20 10:25:00,121.45,121.46,121.28,121.3,119600.0,105.736,105.7447,105.588,105.6054,119600.0
2015-02-20 10:30:00,121.28,121.29,121.13,121.27,225000.0,105.588,105.5967,105.4574,105.5793,225000.0
2015-02-20 10:35:00,121.29,121.61,121.29,121.61,362800.0,105.5967,105.8753,105.5967,105.8753,362800.0
2015-02-20 10:40:00,121.61,121.8,121.61,121.71,485600.0,105.8753,106.0408,105.8753,105.9624,485600.0
2015-02-20 10:45:00,121.71,121.89,121.71,121.81,326900.0,105.9624,106.1191,105.9624,106.0495,326900.0
2015-02-20 10:50:00,121.81,121.87,121.69,121.77,378500.0,106.0495,106.1017,105.945,106.0146,378500.0
2015-02-20 10:55:00,121.77,121.89,121.74,121.85,330800.0,106.0146,106.1191,105.9885,106.0843,330800.0
2015-02-20 11:00:00,121.86,122.03,121.84,121.94,400000.0,106.093,106.241,106.0756,106.1626,400000.0
2015-02-20 11:05:00,121.95,121.97,121.85,121.89,150700.0,106.1713,106.1888,106.0843,106.1191,150700.0
2015-02-20 11:10:00,121.88,121.9,121.79,121.8,113300.0,106.1104,106.1278,106.032,106.0408,113300.0
2015-02-20 11:15:00,121.8,121.87,121.79,121.82,51900.0,106.0408,106.1017,106.032,106.0582,51900.0
2015-02-20 11:20:00,121.81,121.82,121.73,121.78,438200.0,106.0495,106.0582,105.9798,106.0233,438200.0
2015-02-20 11:25:00,121.77,121.81,121.71,121.73,263800.0,106.0146,106.0495,105.9624,105.9798,263800.0
2015-02-20 11:30:00,121.73,121.84,121.69,121.82,159700.0,105.9798,106.0756,105.945,106.0582,159700.0
2015-02-20 11:35:00,121.81,121.83,121.73,121.76,89100.0,106.0495,106.0669,105.9798,106.0059,89100.0
2015-02-20 11:40:00,121.75,121.84,121.73,121.79,121300.0,105.9972,106.0756,105.9798,106.032,121300.0
2015-02-20 11:45:00,121.8,121.87,121.72,121.84,243200.0,106.0408,106.1017,105.9711,106.0756,243200.0
2015-02-20 11:50:00,121.84,121.89,121.79,121.87,99700.0,106.0756,106.1191,106.032,106.1017,99700.0
2015-02-20 11:55:00,121.87,121.93,121.82,121.92,136200.0,106.1017,106.1539,106.0582,106.1452,136200.0
2015-02-20 12:00:00,121.92,122.02,121.87,121.96,220700.0,106.1452,106.2323,106.1017,106.1801,220700.0
2015-02-20 12:05:00,121.96,122.05,121.93,122.03,177600.0,106.1801,106.2584,106.1539,106.241,177600.0
2015-02-20 12:10:00,122.02,122.1,122.0,122.05,45600.0,106.2323,106.3019,106.2149,106.2584,45600.0
2015-02-20 12:15:00,122.04,122.13,122.01,122.1,66500.0,106.2497,106.3281,106.2236,106.3019,66500.0
2015-02-20 12:20:00,122.1,122.14,122.06,122.11,116600.0,106.3019,106.3368,106.2671,106.3106,116600.0
2015-02-20 12:25:00,122.11,122.14,122.07,122.08,262200.0,106.3106,106.3368,106.2758,106.2845,262200.0
2015-02-20 12:30:00,122.09,122.1,122.01,122.02,329000.0,106.2932,106.3019,106.2236,106.2323,329000.0
2015-02-20 12:35:00,122.03,122.24,121.95,122.02,742100.0,106.241,106.4238,106.1713,106.2323,742100.0
2015-02-20 12:40:00,122.01,122.2,121.97,122.02,458500.0,106.2236,106.389,106.1888,106.2323,458500.0
2015-02-20 12:45:00,122.01,122.09,121.99,122.04,228100.0,106.2236,106.2932,106.2062,106.2497,228100.0
2015-02-20 12:50:00,122.05,122.05,121.93,122.01,225600.0,106.2584,106.2584,106.1539,106.2236,225600.0
2015-02-20 12:55:00,122.01,122.01,121.92,121.95,119000.0,106.2236,106.2236,106.1452,106.1713,119000.0
2015-02-20 13:00:00,121.95,122.04,121.93,121.96,124400.0,106.1713,106.2497,106.1539,106.1801,124400.0
2015-02-20 13:05:00,121.96,121.98,121.89,121.97,74600.0,106.1801,106.1975,106.1191,106.1888,74600.0
2015-02-20 13:10:00,121.97,122.06,121.95,122.0,231400.0,106.1888,106.2671,106.1713,106.2149,231400.0
2015-02-20 13:15:00,122.0,122.02,121.93,121.93,109700.0,106.2149,106.2323,106.1539,106.1539,109700.0
2015-02-20 13:20:00,121.95,122.06,121.93,122.02,90000.0,106.1713,106.2671,106.1539,106.2323,90000.0
2015-02-20 13:25:00,122.03,122.07,121.96,121.99,81000.0,106.241,106.2758,106.1801,106.2062,81000.0
2015-02-20 13:30:00,121.98,122.09,121.98,122.03,192000.0,106.1975,106.2932,106.1975,106.241,192000.0
2015-02-20 13:35:00,122.03,122.11,121.98,122.07,129700.0,106.241,106.3106,106.1975,106.2758,129700.0
2015-02-20 13:40:00,122.06,122.1,121.89,121.93,416600.0,106.2671,106.3019,106.1191,106.1539,416600.0
2015-02-20 13:45:00,121.92,121.99,121.91,121.96,78800.0,106.1452,106.2062,106.1365,106.1801,78800.0
2015-02-20 13:50:00,121.96,121.98,121.9,121.95,115000.0,106.1801,106.1975,106.1278,106.1713,115000.0
2015-02-20 13:55:00,121.95,122.05,121.93,122.04,142400.0,106.1713,106.2584,106.1539,106.2497,142400.0
2015-02-20 14:00:00,122.04,122.08,122.04,122.06,77000.0,106.2497,106.2845,106.2497,106.2671,77000.0
2015-02-20 14:05:00,122.06,122.18,122.06,122.08,201300.0,106.2671,106.3716,106.2671,106.2845,201300.0
2015-02-20 14:10:00,122.08,122.21,122.08,122.15,157800.0,106.2845,106.3977,106.2845,106.3455,157800.0
2015-02-20 14:15:00,122.14,122.21,122.09,122.12,166700.0,106.3368,106.3977,106.2932,106.3193,166700.0
2015-02-20 14:20:00,122.12,122.17,122.1,122.12,174600.0,106.3193,106.3629,106.3019,106.3193,174600.0
2015-02-20 14:25:00,122.12,122.16,122.02,122.02,156400.0,106.3193,106.3542,106.2323,106.2323,156400.0
2015-02-20 14:30:00,122.03,122.18,122.01,122.15,258200.0,106.241,106.3716,106.2236,106.3455,258200.0
2015-02-20 14:35:00,122.15,122.19,122.13,122.14,69200.0,106.3455,106.3803,106.3281,106.3368,69200.0
2015-02-20 14:40:00,122.14,122.14,122.0,122.03,160600.0,106.3368,106.3368,106.2149,106.241,160600.0
2015-02-20 14:45:00,122.04,122.11,122.01,122.1,105300.0,106.2497,106.3106,106.2236,106.3019,105300.0
2015-02-20 14:50:00,122.09,122.23,122.09,122.19,353400.0,106.2932,106.4151,106.2932,106.3803,353400.0
2015-02-20 14:55:00,122.19,122.22,122.15,122.2,281600.0,106.3803,106.4064,106.3455,106.389,281600.0
2015-02-20 15:00:00,122.19,122.37,122.19,122.34,552300.0,106.3803,106.537,106.3803,106.5109,552300.0
2015-02-20 15:05:00,122.34,122.54,122.31,122.51,634400.0,106.5109,106.685,106.4848,106.6589,634400.0
2015-02-20 15:10:00,122.51,122.52,122.36,122.37,266900.0,106.6589,106.6676,106.5283,106.537,266900.0
2015-02-20 15:15:00,122.37,122.39,122.21,122.29,472700.0,106.537,106.5544,106.3977,106.4674,472700.0
2015-02-20 15:20:00,122.29,122.31,122.24,122.29,106300.0,106.4674,106.4848,106.4238,106.4674,106300.0
2015-02-20 15:25:00,122.29,122.35,122.26,122.34,196400.0,106.4674,106.5196,106.4412,106.5109,196400.0
2015-02-20 15:30:00,122.34,122.45,122.25,122.4,241900.0,106.5109,106.6067,106.4325,106.5631,241900.0
2015-02-20 15:35:00,122.4,122.45,122.38,122.42,126300.0,106.5631,106.6067,106.5457,106.5805,126300.0
2015-02-20 15:40:00,122.42,122.44,122.36,122.38,169900.0,106.5805,106.5979,106.5283,106.5457,169900.0
2015-02-20 15:45:00,122.39,122.43,122.24,122.24,475600.0,106.5544,106.5892,106.4238,106.4238,475600.0
2015-02-20 15:50:00,122.25,122.31,122.16,122.22,958000.0,106.4325,106.4848,106.3542,106.4064,958000.0
2015-02-20 15:55:00,122.22,122.47,122.22,122.36,1045000.0,106.4064,106.6241,106.4064,106.5283,1045000.0
2015-02-23 09:30:00,122.1,122.19,121.9,122.0,435900.0,106.3019,106.3803,106.1278,106.2149,435900.0
2015-02-23 09:35:00,122.0,122.17,121.86,121.89,486300.0,106.2149,106.3629,106.093,106.1191,486300.0
2015-02-23 09:40:00,121.89,122.04,121.78,121.82,326100.0,106.1191,106.2497,106.0233,106.0582,326100.0
2015-02-23 09:45:00,121.82,121.91,121.5,121.56,620200.0,106.0582,106.1365,105.7796,105.8318,620200.0
2015-02-23 09:50:00,121.55,121.55,121.35,121.45,483700.0,105.8231,105.8231,105.649,105.736,483700.0
2015-02-23 09:55:00,121.45,121.59,121.27,121.59,520300.0,105.736,105.8579,105.5793,105.8579,520300.0
2015-02-23 10:00:00,121.6,121.67,121.45,121.67,337000.0,105.8666,105.9276,105.736,105.9276,337000.0
2015-02-23 10:05:00,121.68,121.77,121.64,121.76,438800.0,105.9363,106.0146,105.9015,106.0059,438800.0
2015-02-23 10:10:00,121.76,121.82,121.69,121.8,261300.0,106.0059,106.0582,105.945,106.0408,261300.0
2015-02-23 10:15:00,121.8,121.81,121.48,121.53,596200.0,106.0408,106.0495,105.7622,105.8057,596200.0
2015-02-23 10:20:00,121.53,121.68,121.5,121.64,167400.0,105.8057,105.9363,105.7796,105.9015,167400.0
2015-02-23 10:25:00,121.65,121.66,121.5,121.56,537000.0,105.9102,105.9189,105.7796,105.8318,537000.0
2015-02-23 10:30:00,121.57,121.71,121.56,121.7,436600.0,105.8405,105.9624,105.8318,105.9537,436600.0
2015-02-23 10:35:00,121.71,121.72,121.62,121.69,398100.0,105.9624,105.9711,105.884,105.945,398100.0
2015-02-23 10:40:00,121.7,121.71,121.6,121.69,305200.0,105.9537,105.9624,105.8666,105.945,305200.0
2015-02-23 10:45:00,121.7,121.7,121.61,121.67,193200.0,105.9537,105.9537,105.8753,105.9276,193200.0
2015-02-23 10:50:00,121.67,121.68,121.52,121.57,215400.0,105.9276,105.9363,105.797,105.8405,215400.0
2015-02-23 10:55:00,121.57,121.7,121.54,121.56,362200.0,105.8405,105.9537,105.8144,105.8318,362200.0
2015-02-23 11:00:00,121.57,121.73,121.56,121.69,182000.0,105.8405,105.9798,105.8318,105.945,182000.0
2015-02-23 11:05:00,121.7,121.77,121.68,121.73,209400.0,105.9537,106.0146,105.9363,105.9798,209400.0
2015-02-23 11:10:00,121.73,121.77,121.71,121.76,42800.0,105.9798,106.0146,105.9624,106.0059,42800.0
2015-02-23 11:15:00,121.77,122.01,121.76,121.99,155900.0,106.0146,106.2236,106.0059,106.2062,155900.0
2015-02-23 11:20:00,122.0,122.1,122.0,122.09,120200.0,106.2149,106.3019,106.2149,106.2932,120200.0
2015-02-23 11:25:00,122.08,122.14,122.07,122.14,71400.0,106.2845,106.3368,106.2758,106.3368,71400.0
2015-02-23 11:30:00,122.14,122.19,122.12,122.18,70100.0,106.3368,106.3803,106.3193,106.3716,70100.0
2015-02-23 11:35:00,122.19,122.23,122.15,122.17,102700.0,106.3803,106.4151,106.3455,106.3629,102700.0
2015-02-23 11:40:00,122.18,122.21,122.16,122.2,61500.0,106.3716,106.3977,106.3542,106.389,61500.0
2015-02-23 11:45:00,122.2,122.31,122.19,122.29,111900.0,106.389,106.4848,106.3803,106.4674,111900.0
2015-02-23 11:50:00,122.28,122.28,122.21,122.24,123500.0,106.4586,106.4586,106.3977,106.4238,123500.0
2015-02-23 11:55:00,122.23,122.26,122.17,122.25,156300.0,106.4151,106.4412,106.3629,106.4325,156300.0
2015-02-23 12:00:00,122.25,122.33,122.24,122.3,153800.0,106.4325,106.5022,106.4238,106.4761,153800.0
2015-02-23 12:05:00,122.3,122.39,122.27,122.28,171800.0,106.4761,106.5544,106.4499,106.4586,171800.0
2015-02-23 12:10:00,122.29,122.32,122.27,122.27,65800.0,106.4674,106.4935,106.4499,106.4499,65800.0
2015-02-23 12:15:00,122.28,122.33,122.26,122.27,76900.0,106.4586,106.5022,106.4412,106.4499,76900.0
2015-02-23 12:20:00,122.26,122.32,122.17,122.28,96100.0,106.4412,106.4935,106.3629,106.4586,96100.0
2015-02-23 12:25:00,122.28,122.29,122.2,122.22,80700.0,106.4586,106.4674,106.389,106.4064,80700.0
2015-02-23 12:30:00,122.22,122.23,122.14,122.16,79400.0,106.4064,106.4151,106.3368,106.3542,79400.0
2015-02-23 12:35:00,122.16,122.2,122.01,122.01,128300.0,106.3542,106.389,106.2236,106.2236,128300.0
2015-02-23 12:40:00,122.02,122.1,122.01,122.02,49600.0,106.2323,106.3019,106.2236,106.2323,49600.0
2015-02-23 12:45:00,122.02,122.11,121.99,122.06,64800.0,106.2323,106.3106,106.2062,106.2671,64800.0
2015-02-23 12:50:00,122.06,122.13,122.03,122.1,49900.0,106.2671,106.3281,106.241,106.3019,49900.0
2015-02-23 12:55:00,122.1,122.14,122.06,122.09,72700.0,106.3019,106.3368,106.2671,106.2932,72700.0
2015-02-23 13:00:00,122.1,122.11,122.04,122.06,21000.0,106.3019,106.3106,106.2497,106.2671,21000.0
2015-02-23 13:05:00,122.07,122.1,122.07,122.09,64200.0,106.2758,106.3019,106.2758,106.2932,64200.0
2015-02-23 13:10:00,122.09,122.12,122.07,122.11,58000.0,106.2932,106.3193,106.2758,106.3106,58000.0
2015-02-23 13:15:00,122.11,122.11,122.05,122.07,54300.0,106.3106,106.3106,106.2584,106.2758,54300.0
2015-02-23 13:20:00,122.06,122.1,122.05,122.07,55600.0,106.2671,106.3019,106.2584,106.2758,55600.0
2015-02-23 13:25:00,122.06,122.1,122.06,122.08,33500.0,106.2671,106.3019,106.2671,106.2845,33500.0
2015-02-23 13:30:00,122.07,122.3,122.07,122.18,157300.0,106.2758,106.4761,106.2758,106.3716,157300.0
2015-02-23 13:35:00,122.19,122.22,122.16,122.22,84600.0,106.3803,106.4064,106.3542,106.4064,84600.0
2015-02-23 13:40:00,122.22,122.26,122.18,122.19,90200.0,106.4064,106.4412,106.3716,106.3803,90200.0
2015-02-23 13:45:00,122.19,122.24,122.1,122.15,100800.0,106.3803,106.4238,106.3019,106.3455,100800.0
2015-02-23 13:50:00,122.15,122.2,122.12,122.15,38300.0,106.3455,106.389,106.3193,106.3455,38300.0
2015-02-23 13:55:00,122.15,122.15,122.09,122.12,77600.0,106.3455,106.3455,106.2932,106.3193,77600.0
2015-02-23 14:00:00,122.12,122.18,122.11,122.14,52700.0,106.3193,106.3716,106.3106,106.3368,52700.0
2015-02-23 14:05:00,122.15,122.25,122.13,122.21,80700.0,106.3455,106.4325,106.3281,106.3977,80700.0
2015-02-23 14:10:00,122.21,122.22,122.16,122.17,64700.0,106.3977,106.4064,106.3542,106.3629,64700.0
2015-02-23 14:15:00,122.16,122.23,122.14,122.16,118300.0,106.3542,106.4151,106.3368,106.3542,118300.0
2015-02-23 14:20:00,122.17,122.2,122.12,122.16,57200.0,106.3629,106.389,106.3193,106.3542,57200.0
2015-02-23 14:25:00,122.16,122.17,122.1,122.13,62700.0,106.3542,106.3629,106.3019,106.3281,62700.0
2015-02-23 14:30:00,122.12,122.13,121.96,122.01,251900.0,106.3193,106.3281,106.1801,106.2236,251900.0
2015-02-23 14:35:00,122.01,122.05,121.91,121.94,357100.0,106.2236,106.2584,106.1365,106.1626,357100.0
2015-02-23 14:40:00,121.93,121.98,121.87,121.97,143600.0,106.1539,106.1975,106.1017,106.1888,143600.0
2015-02-23 14:45:00,121.97,122.06,121.96,122.01,138700.0,106.1888,106.2671,106.1801,106.2236,138700.0
2015-02-23 14:50:00,122.0,122.01,121.93,121.94,131900.0,106.2149,106.2236,106.1539,106.1626,131900.0
2015-02-23 14:55:00,121.94,122.02,121.94,121.96,93700.0,106.1626,106.2323,106.1626,106.1801,93700.0
2015-02-23 15:00:00,121.96,122.02,121.89,121.89,196000.0,106.1801,106.2323,106.1191,106.1191,196000.0
2015-02-23 15:05:00,121.89,121.91,121.81,121.83,185900.0,106.1191,106.1365,106.0495,106.0669,185900.0
2015-02-23 15:10:00,121.85,121.92,121.81,121.92,154800.0,106.0843,106.1452,106.0495,106.1452,154800.0
2015-02-23 15:15:00,121.91,121.98,121.9,121.94,87000.0,106.1365,106.1975,106.1278,106.1626,87000.0
2015-02-23 15:20:00,121.94,121.98,121.88,121.9,74400.0,106.1626,106.1975,106.1104,106.1278,74400.0
2015-02-23 15:25:00,121.89,122.0,121.85,121.96,77000.0,106.1191,106.2149,106.0843,106.1801,77000.0
2015-02-23 15:30:00,121.95,121.97,121.88,121.93,108900.0,106.1713,106.1888,106.1104,106.1539,108900.0
2015-02-23 15:35:00,121.93,122.02,121.92,121.98,113500.0,106.1539,106.2323,106.1452,106.1975,113500.0
2015-02-23 15:40:00,121.99,122.14,121.97,122.11,179400.0,106.2062,106.3368,106.1888,106.3106,179400.0
2015-02-23 15:45:00,122.11,122.18,122.1,122.17,252100.0,106.3106,106.3716,106.3019,106.3629,252100.0
2015-02-23 15:50:00,122.17,122.3,122.15,122.29,271400.0,106.3629,106.4761,106.3455,106.4674,271400.0
2015-02-23 15:55:00,122.29,122.51,122.28,122.5,1398100.0,106.4674,106.6589,106.4586,106.6502,1398100.0
2015-02-24 09:30:00,122.47,122.58,122.41,122.45,446100.0,106.6241,106.7198,106.5718,106.6067,446100.0
2015-02-24 09:35:00,122.43,122.58,122.35,122.47,391400.0,106.5892,106.7198,106.5196,106.6241,391400.0
2015-02-24 09:40:00,122.46,122.68,122.43,122.63,227100.0,106.6154,106.8069,106.5892,106.7634,227100.0
2015-02-24 09:45:00,122.63,122.67,122.59,122.61,388600.0,106.7634,106.7982,106.7285,106.7459,388600.0
2015-02-24 09:50:00,122.61,122.74,122.58,122.64,337400.0,106.7459,106.8591,106.7198,106.7721,337400.0
2015-02-24 09:55:00,122.64,122.67,122.5,122.51,271500.0,106.7721,106.7982,106.6502,106.6589,271500.0
2015-02-24 10:00:00,122.5,122.5,122.21,122.47,675400.0,106.6502,106.6502,106.3977,106.6241,675400.0
2015-02-24 10:05:00,122.47,122.56,122.35,122.55,374500.0,106.6241,106.7024,106.5196,106.6937,374500.0
2015-02-24 10:10:00,122.55,122.61,122.49,122.55,198000.0,106.6937,106.7459,106.6415,106.6937,198000.0
2015-02-24 10:15:00,122.54,122.62,122.39,122.61,195100.0,106.685,106.7547,106.5544,106.7459,195100.0
2015-02-24 10:20:00,122.61,122.97,122.54,122.93,369200.0,106.7459,107.0594,106.685,107.0245,369200.0
2015-02-24 10:25:00,122.93,123.05,122.89,122.96,444200.0,107.0245,107.129,106.9897,107.0507,444200.0
2015-02-24 10:30:00,122.97,123.01,122.86,122.91,212000.0,107.0594,107.0942,106.9636,107.0071,212000.0
2015-02-24 10:35:00,122.91,122.96,122.82,122.83,139700.0,107.0071,107.0507,106.9288,106.9375,139700.0
2015-02-24 10:40:00,122.85,122.9,122.82,122.87,89200.0,106.9549,106.9984,106.9288,106.9723,89200.0
2015-02-24 10:45:00,122.87,122.91,122.78,122.83,120500.0,106.9723,107.0071,106.894,106.9375,120500.0
2015-02-24 10:50:00,122.82,122.85,122.65,122.65,178500.0,106.9288,106.9549,106.7808,106.7808,178500.0
2015-02-24 10:55:00,122.66,122.7,122.63,122.68,137700.0,106.7895,106.8243,106.7634,106.8069,137700.0
2015-02-24 11:00:00,122.68,122.71,122.6,122.64,209400.0,106.8069,106.833,106.7372,106.7721,209400.0
2015-02-24 11:05:00,122.64,122.72,122.59,122.67,197600.0,106.7721,106.8417,106.7285,106.7982,197600.0
2015-02-24 11:10:00,122.67,122.79,122.67,122.78,188800.0,106.7982,106.9027,106.7982,106.894,188800.0
2015-02-24 11:15:00,122.77,122.82,122.71,122.73,367400.0,106.8852,106.9288,106.833,106.8504,367400.0
2015-02-24 11:20:00,122.75,122.84,122.74,122.81,138800.0,106.8678,106.9462,106.8591,106.9201,138800.0
2015-02-24 11:25:00,122.81,122.84,122.63,122.66,328100.0,106.9201,106.9462,106.7634,106.7895,328100.0
2015-02-24 11:30:00,122.66,122.68,122.43,122.51,284800.0,106.7895,106.8069,106.5892,106.6589,284800.0
2015-02-24 11:35:00,122.5,122.5,122.42,122.45,300700.0,106.6502,106.6502,106.5805,106.6067,300700.0
2015-02-24 11:40:00,122.46,122.47,122.37,122.42,130000.0,106.6154,106.6241,106.537,106.5805,130000.0
2015-02-24 11:45:00,122.42,122.49,122.38,122.44,343600.0,106.5805,106.6415,106.5457,106.5979,343600.0
2015-02-24 11:50:00,122.43,122.47,122.38,122.47,316800.0,106.5892,106.6241,106.5457,106.6241,316800.0
2015-02-24 11:55:00,122.47,122.49,122.4,122.4,115500.0,106.6241,106.6415,106.5631,106.5631,115500.0
2015-02-24 12:00:00,122.39,122.45,122.32,122.44,125600.0,106.5544,106.6067,106.4935,106.5979,125600.0
2015-02-24 12:05:00,122.44,122.52,122.43,122.46,82100.0,106.5979,106.6676,106.5892,106.6154,82100.0
2015-02-24 12:10:00,122.47,122.57,122.46,122.51,75400.0,106.6241,106.7111,106.6154,106.6589,75400.0
2015-02-24 12:15:00,122.51,122.53,122.41,122.5,72500.0,106.6589,106.6763,106.5718,106.6502,72500.0
2015-02-24 12:20:00,122.49,122.51,122.46,122.51,40900.0,106.6415,106.6589,106.6154,106.6589,40900.0
2015-02-24 12:25:00,122.5,122.51,122.43,122.44,71800.0,106.6502,106.6589,106.5892,106.5979,71800.0
2015-02-24 12:30:00,122.44,122.44,122.22,122.31,291500.0,106.5979,106.5979,106.4064,106.4848,291500.0
2015-02-24 12:35:00,122.31,122.34,122.26,122.29,128100.0,106.4848,106.5109,106.4412,106.4674,128100.0
2015-02-24 12:40:00,122.3,122.4,122.28,122.39,121400.0,106.4761,106.5631,106.4586,106.5544,121400.0
2015-02-24 12:45:00,122.39,122.39,122.33,122.36,120300.0,106.5544,106.5544,106.5022,106.5283,120300.0
2015-02-24 12:50:00,122.37,122.38,122.3,122.37,78700.0,106.537,106.5457,106.4761,106.537,78700.0
2015-02-24 12:55:00,122.37,122.48,122.37,122.41,82400.0,106.537,106.6328,106.537,106.5718,82400.0
2015-02-24 13:00:00,122.41,122.41,122.28,122.34,166700.0,106.5718,106.5718,106.4586,106.5109,166700.0
2015-02-24 13:05:00,122.34,122.37,122.3,122.36,88700.0,106.5109,106.537,106.4761,106.5283,88700.0
2015-02-24 13:10:00,122.36,122.4,122.34,122.34,61500.0,106.5283,106.5631,106.5109,106.5109,61500.0
2015-02-24 13:15:00,122.33,122.35,122.29,122.32,81000.0,106.5022,106.5196,106.4674,106.4935,81000.0
2015-02-24 13:20:00,122.31,122.32,122.24,122.29,148600.0,106.4848,106.4935,106.4238,106.4674,148600.0
2015-02-24 13:25:00,122.27,122.36,122.26,122.34,126100.0,106.4499,106.5283,106.4412,106.5109,126100.0
2015-02-24 13:30:00,122.33,122.48,122.32,122.45,120400.0,106.5022,106.6328,106.4935,106.6067,120400.0
2015-02-24 13:35:00,122.44,122.49,122.43,122.44,86500.0,106.5979,106.6415,106.5892,106.5979,86500.0
2015-02-24 13:40:00,122.44,122.54,122.4,122.54,164100.0,106.5979,106.685,106.5631,106.685,164100.0
2015-02-24 13:45:00,122.54,122.55,122.43,122.44,189500.0,106.685,106.6937,106.5892,106.5979,189500.0
2015-02-24 13:50:00,122.44,122.44,122.34,122.37,78600.0,106.5979,106.5979,106.5109,106.537,78600.0
2015-02-24 13:55:00,122.36,122.45,122.36,122.42,163400.0,106.5283,106.6067,106.5283,106.5805,163400.0
2015-02-24 14:00:00,122.42,122.45,122.38,122.39,161500.0,106.5805,106.6067,106.5457,106.5544,161500.0
2015-02-24 14:05:00,122.38,122.4,122.22,122.27,310600.0,106.5457,106.5631,106.4064,106.4499,310600.0
2015-02-24 14:10:00,122.27,122.28,122.21,122.24,171300.0,106.4499,106.4586,106.3977,106.4238,171300.0
2015-02-24 14:15:00,122.25,122.27,122.18,122.19,96400.0,106.4325,106.4499,106.3716,106.3803,96400.0
2015-02-24 14:20:00,122.2,122.31,122.19,122.27,145300.0,106.389,106.4848,106.3803,106.4499,145300.0
2015-02-24 14:25:00,122.28,122.35,122.23,122.23,231900.0,106.4586,106.5196,106.4151,106.4151,231900.0
2015-02-24 14:30:00,122.23,122.29,122.22,122.25,145700.0,106.4151,106.4674,106.4064,106.4325,145700.0
2015-02-24 14:35:00,122.25,122.34,122.24,122.32,245400.0,106.4325,106.5109,106.4238,106.4935,245400.0
2015-02-24 14:40:00,122.31,122.42,122.31,122.38,111000.0,106.4848,106.5805,106.4848,106.5457,111000.0
2015-02-24 14:45:00,122.38,122.4,122.34,122.34,107000.0,106.5457,106.5631,106.5109,106.5109,107000.0
2015-02-24 14:50:00,122.34,122.44,122.32,122.41,157700.0,106.5109,106.5979,106.4935,106.5718,157700.0
2015-02-24 14:55:00,122.42,122.44,122.37,122.42,76000.0,106.5805,106.5979,106.537,106.5805,76000.0
2015-02-24 15:00:00,122.43,122.51,122.41,122.49,126500.0,106.5892,106.6589,106.5718,106.6415,126500.0
2015-02-24 15:05:00,122.5,122.58,122.49,122.58,137500.0,106.6502,106.7198,106.6415,106.7198,137500.0
2015-02-24 15:10:00,122.58,122.6,122.49,122.52,134300.0,106.7198,106.7372,106.6415,106.6676,134300.0
2015-02-24 15:15:00,122.52,122.54,122.48,122.53,87700.0,106.6676,106.685,106.6328,106.6763,87700.0
2015-02-24 15:20:00,122.53,122.55,122.5,122.52,125600.0,106.6763,106.6937,106.6502,106.6676,125600.0
2015-02-24 15:25:00,122.53,122.6,122.5,122.55,149800.0,106.6763,106.7372,106.6502,106.6937,149800.0
2015-02-24 15:30:00,122.55,122.58,122.51,122.52,104500.0,106.6937,106.7198,106.6589,106.6676,104500.0
2015-02-24 15:35:00,122.53,122.57,122.51,122.57,137600.0,106.6763,106.7111,106.6589,106.7111,137600.0
2015-02-24 15:40:00,122.57,122.65,122.57,122.6,365800.0,106.7111,106.7808,106.7111,106.7372,365800.0
2015-02-24 15:45:00,122.61,122.62,122.48,122.48,750700.0,106.7459,106.7547,106.6328,106.6328,750700.0
2015-02-24 15:50:00,122.49,122.55,122.49,122.54,781300.0,106.6415,106.6937,106.6415,106.685,781300.0
2015-02-24 15:55:00,122.54,122.65,122.53,122.64,1215300.0,106.685,106.7808,106.6763,106.7721,1215300.0
2015-02-25 09:30:00,122.57,122.66,122.45,122.48,238300.0,106.7111,106.7895,106.6067,106.6328,238300.0
2015-02-25 09:35:00,122.47,122.57,122.4,122.53,307900.0,106.6241,106.7111,106.5631,106.6763,307900.0
2015-02-25 09:40:00,122.53,122.57,122.37,122.46,425900.0,106.6763,106.7111,106.537,106.6154,425900.0
2015-02-25 09:45:00,122.46,122.54,122.39,122.48,163700.0,106.6154,106.685,106.5544,106.6328,163700.0
2015-02-25 09:50:00,122.49,122.52,122.32,122.41,252600.0,106.6415,106.6676,106.4935,106.5718,252600.0
2015-02-25 09:55:00,122.41,122.54,122.4,122.54,210400.0,106.5718,106.685,106.5631,106.685,210400.0
2015-02-25 10:00:00,122.51,122.64,122.46,122.55,337700.0,106.6589,106.7721,106.6154,106.6937,337700.0
2015-02-25 10:05:00,122.56,122.64,122.48,122.63,191800.0,106.7024,106.7721,106.6328,106.7634,191800.0
2015-02-25 10:10:00,122.64,122.68,122.56,122.61,157400.0,106.7721,106.8069,106.7024,106.7459,157400.0
2015-02-25 10:15:00,122.62,122.62,122.52,122.58,121500.0,106.7547,106.7547,106.6676,106.7198,121500.0
2015-02-25 10:20:00,122.59,122.67,122.53,122.62,123100.0,106.7285,106.7982,106.6763,106.7547,123100.0
2015-02-25 10:25:00,122.62,122.75,122.62,122.7,115600.0,106.7547,106.8678,106.7547,106.8243,115600.0
2015-02-25 10:30:00,122.71,122.89,122.65,122.74,236800.0,106.833,106.9897,106.7808,106.8591,236800.0
2015-02-25 10:35:00,122.74,122.81,122.72,122.78,153400.0,106.8591,106.9201,106.8417,106.894,153400.0
2015-02-25 10:40:00,122.79,122.85,122.76,122.82,72700.0,106.9027,106.9549,106.8765,106.9288,72700.0
2015-02-25 10:45:00,122.83,122.83,122.77,122.78,108100.0,106.9375,106.9375,106.8852,106.894,108100.0
2015-02-25 10:50:00,122.78,122.82,122.72,122.75,73300.0,106.894,106.9288,106.8417,106.8678,73300.0
2015-02-25 10:55:00,122.75,122.8,122.72,122.75,82600.0,106.8678,106.9114,106.8417,106.8678,82600.0
2015-02-25 11:00:00,122.74,122.77,122.7,122.73,125000.0,106.8591,106.8852,106.8243,106.8504,125000.0
2015-02-25 11:05:00,122.73,122.74,122.58,122.59,90300.0,106.8504,106.8591,106.7198,106.7285,90300.0
2015-02-25 11:10:00,122.59,122.66,122.59,122.65,40300.0,106.7285,106.7895,106.7285,106.7808,40300.0
2015-02-25 11:15:00,122.64,122.77,122.62,122.75,67700.0,106.7721,106.8852,106.7547,106.8678,67700.0
2015-02-25 11:20:00,122.75,122.81,122.74,122.8,60800.0,106.8678,106.9201,106.8591,106.9114,60800.0
2015-02-25 11:25:00,122.81,122.86,122.79,122.79,71500.0,106.9201,106.9636,106.9027,106.9027,71500.0
2015-02-25 11:30:00,122.79,122.85,122.78,122.83,80400.0,106.9027,106.9549,106.894,106.9375,80400.0
2015-02-25 11:35:00,122.83,122.84,122.77,122.8,95200.0,106.9375,106.9462,106.8852,106.9114,95200.0
2015-02-25 11:40:00,122.81,122.83,122.75,122.78,48100.0,106.9201,106.9375,106.8678,106.894,48100.0
2015-02-25 11:45:00,122.77,122.85,122.77,122.85,90100.0,106.8852,106.9549,106.8852,106.9549,90100.0
2015-02-25 11:50:00,122.85,122.95,122.85,122.87,223000.0,106.9549,107.042,106.9549,106.9723,223000.0
2015-02-25 11:55:00,122.88,122.91,122.76,122.77,160300.0,106.981,107.0071,106.8765,106.8852,160300.0
2015-02-25 12:00:00,122.77,122.82,122.76,122.82,115900.0,106.8852,106.9288,106.8765,106.9288,115900.0
2015-02-25 12:05:00,122.81,122.86,122.8,122.83,34200.0,106.9201,106.9636,106.9114,106.9375,34200.0
2015-02-25 12:10:00,122.82,122.87,122.81,122.83,53300.0,106.9288,106.9723,106.9201,106.9375,53300.0
2015-02-25 12:15:00,122.82,122.82,122.78,122.79,137200.0,106.9288,106.9288,106.894,106.9027,137200.0
2015-02-25 12:20:00,122.79,122.87,122.79,122.85,103500.0,106.9027,106.9723,106.9027,106.9549,103500.0
2015-02-25 12:25:00,122.85,122.88,122.8,122.84,49400.0,106.9549,106.981,106.9114,106.9462,49400.0
2015-02-25 12:30:00,122.84,122.88,122.81,122.87,140800.0,106.9462,106.981,106.9201,106.9723,140800.0
2015-02-25 12:35:00,122.87,122.89,122.83,122.84,69000.0,106.9723,106.9897,106.9375,106.9462,69000.0
2015-02-25 12:40:00,122.84,122.88,122.81,122.88,30600.0,106.9462,106.981,106.9201,106.981,30600.0
2015-02-25 12:45:00,122.87,122.95,122.84,122.92,84900.0,106.9723,107.042,106.9462,107.0158,84900.0
2015-02-25 12:50:00,122.92,122.94,122.84,122.88,93900.0,107.0158,107.0333,106.9462,106.981,93900.0
2015-02-25 12:55:00,122.88,122.91,122.84,122.85,55900.0,106.981,107.0071,106.9462,106.9549,55900.0
2015-02-25 13:00:00,122.85,122.89,122.81,122.88,57900.0,106.9549,106.9897,106.9201,106.981,57900.0
2015-02-25 13:05:00,122.89,122.89,122.8,122.82,110000.0,106.9897,106.9897,106.9114,106.9288,110000.0
2015-02-25 13:10:00,122.82,122.86,122.8,122.84,99300.0,106.9288,106.9636,106.9114,106.9462,99300.0
2015-02-25 13:15:00,122.84,122.89,122.83,122.86,84700.0,106.9462,106.9897,106.9375,106.9636,84700.0
2015-02-25 13:20:00,122.86,122.87,122.82,122.86,98300.0,106.9636,106.9723,106.9288,106.9636,98300.0
2015-02-25 13:25:00,122.87,122.94,122.84,122.92,63700.0,106.9723,107.0333,106.9462,107.0158,63700.0
2015-02-25 13:30:00,122.93,122.98,122.92,122.94,107900.0,107.0245,107.0681,107.0158,107.0333,107900.0
2015-02-25 13:35:00,122.94,123.04,122.91,123.02,233300.0,107.0333,107.1203,107.0071,107.1029,233300.0
2015-02-25 13:40:00,123.01,123.02,122.96,122.99,90800.0,107.0942,107.1029,107.0507,107.0768,90800.0
2015-02-25 13:45:00,122.99,123.02,122.97,122.99,87300.0,107.0768,107.1029,107.0594,107.0768,87300.0
2015-02-25 13:50:00,123.0,123.0,122.91,122.95,77500.0,107.0855,107.0855,107.0071,107.042,77500.0
2015-02-25 13:55:00,122.94,123.01,122.93,122.96,60900.0,107.0333,107.0942,107.0245,107.0507,60900.0
2015-02-25 14:00:00,122.96,123.01,122.95,122.97,148400.0,107.0507,107.0942,107.042,107.0594,148400.0
2015-02-25 14:05:00,122.97,122.97,122.86,122.89,159000.0,107.0594,107.0594,106.9636,106.9897,159000.0
2015-02-25 14:10:00,122.89,122.91,122.85,122.88,179100.0,106.9897,107.0071,106.9549,106.981,179100.0
2015-02-25 14:15:00,122.88,122.94,122.86,122.89,174000.0,106.981,107.0333,106.9636,106.9897,174000.0
2015-02-25 14:20:00,122.9,122.91,122.83,122.86,110700.0,106.9984,107.0071,106.9375,106.9636,110700.0
2015-02-25 14:25:00,122.85,122.87,122.76,122.8,208800.0,106.9549,106.9723,106.8765,106.9114,208800.0
2015-02-25 14:30:00,122.79,122.84,122.7,122.72,110800.0,106.9027,106.9462,106.8243,106.8417,110800.0
2015-02-25 14:35:00,122.73,122.73,122.45,122.45,509400.0,106.8504,106.8504,106.6067,106.6067,509400.0
2015-02-25 14:40:00,122.46,122.51,122.38,122.42,390100.0,106.6154,106.6589,106.5457,106.5805,390100.0
2015-02-25 14:45:00,122.41,122.51,122.41,122.44,156300.0,106.5718,106.6589,106.5718,106.5979,156300.0
2015-02-25 14:50:00,122.44,122.48,122.23,122.46,281000.0,106.5979,106.6328,106.4151,106.6154,281000.0
2015-02-25 14:55:00,122.45,122.54,122.42,122.43,173300.0,106.6067,106.685,106.5805,106.5892,173300.0
2015-02-25 15:00:00,122.42,122.45,122.31,122.31,141800.0,106.5805,106.6067,106.4848,106.4848,141800.0
2015-02-25 15:05:00,122.32,122.45,122.3,122.39,170400.0,106.4935,106.6067,106.4761,106.5544,170400.0
2015-02-25 15:10:00,122.39,122.53,122.38,122.52,163700.0,106.5544,106.6763,106.5457,106.6676,163700.0
2015-02-25 15:15:00,122.5,122.53,122.46,122.49,121600.0,106.6502,106.6763,106.6154,106.6415,121600.0
2015-02-25 15:20:00,122.49,122.52,122.46,122.48,119300.0,106.6415,106.6676,106.6154,106.6328,119300.0
2015-02-25 15:25:00,122.49,122.5,122.36,122.4,146600.0,106.6415,106.6502,106.5283,106.5631,146600.0
2015-02-25 15:30:00,122.41,122.62,122.4,122.58,162900.0,106.5718,106.7547,106.5631,106.7198,162900.0
2015-02-25 15:35:00,122.57,122.66,122.55,122.66,118200.0,106.7111,106.7895,106.6937,106.7895,118200.0
2015-02-25 15:40:00,122.66,122.73,122.62,122.73,231900.0,106.7895,106.8504,106.7547,106.8504,231900.0
2015-02-25 15:45:00,122.73,122.76,122.67,122.75,207800.0,106.8504,106.8765,106.7982,106.8678,207800.0
2015-02-25 15:50:00,122.75,122.8,122.73,122.78,622600.0,106.8678,106.9114,106.8504,106.894,622600.0
2015-02-25 15:55:00,122.77,122.85,122.71,122.77,1500100.0,106.8852,106.9549,106.833,106.8852,1500100.0
2015-02-26 09:30:00,122.71,122.93,122.67,122.82,433200.0,106.833,107.0245,106.7982,106.9288,433200.0
2015-02-26 09:35:00,122.83,123.04,122.8,123.02,352700.0,106.9375,107.1203,106.9114,107.1029,352700.0
2015-02-26 09:40:00,123.03,123.07,122.89,122.92,301100.0,107.1116,107.1464,106.9897,107.0158,301100.0
2015-02-26 09:45:00,122.92,122.95,122.7,122.77,435800.0,107.0158,107.042,106.8243,106.8852,435800.0
2015-02-26 09:50:00,122.75,122.8,122.62,122.62,165600.0,106.8678,106.9114,106.7547,106.7547,165600.0
2015-02-26 09:55:00,122.62,122.62,122.35,122.38,395200.0,106.7547,106.7547,106.5196,106.5457,395200.0
2015-02-26 10:00:00,122.38,122.56,122.33,122.52,320700.0,106.5457,106.7024,106.5022,106.6676,320700.0
2015-02-26 10:05:00,122.51,122.54,122.45,122.5,157100.0,106.6589,106.685,106.6067,106.6502,157100.0
2015-02-26 10:10:00,122.51,122.59,122.44,122.55,188800.0,106.6589,106.7285,106.5979,106.6937,188800.0
2015-02-26 10:15:00,122.55,122.63,122.53,122.56,266800.0,106.6937,106.7634,106.6763,106.7024,266800.0
2015-02-26 10:20:00,122.57,122.65,122.56,122.59,180500.0,106.7111,106.7808,106.7024,106.7285,180500.0
2015-02-26 10:25:00,122.59,122.64,122.55,122.62,166900.0,106.7285,106.7721,106.6937,106.7547,166900.0
2015-02-26 10:30:00,122.61,122.76,122.56,122.76,215400.0,106.7459,106.8765,106.7024,106.8765,215400.0
2015-02-26 10:35:00,122.76,122.9,122.75,122.87,521800.0,106.8765,106.9984,106.8678,106.9723,521800.0
2015-02-26 10:40:00,122.88,122.97,122.82,122.96,153400.0,106.981,107.0594,106.9288,107.0507,153400.0
2015-02-26 10:45:00,122.97,123.04,122.9,122.93,308600.0,107.0594,107.1203,106.9984,107.0245,308600.0
2015-02-26 10:50:00,122.92,123.08,122.91,122.96,308400.0,107.0158,107.1551,107.0071,107.0507,308400.0
2015-02-26 10:55:00,122.96,123.03,122.95,122.98,87800.0,107.0507,107.1116,107.042,107.0681,87800.0
2015-02-26 11:00:00,122.97,123.08,122.96,123.05,123400.0,107.0594,107.1551,107.0507,107.129,123400.0
2015-02-26 11:05:00,123.05,123.18,123.03,123.15,229500.0,107.129,107.2422,107.1116,107.2161,229500.0
2015-02-26 11:10:00,123.15,123.18,123.11,123.14,182200.0,107.2161,107.2422,107.1813,107.2074,182200.0
2015-02-26 11:15:00,123.13,123.16,123.08,123.14,95400.0,107.1987,107.2248,107.1551,107.2074,95400.0
2015-02-26 11:20:00,123.13,123.19,123.1,123.12,182500.0,107.1987,107.2509,107.1726,107.19,182500.0
2015-02-26 11:25:00,123.12,123.2,123.12,123.14,616300.0,107.19,107.2596,107.19,107.2074,616300.0
2015-02-26 11:30:00,123.14,123.19,123.08,123.12,190900.0,107.2074,107.2509,107.1551,107.19,190900.0
2015-02-26 11:35:00,123.13,123.2,123.12,123.13,304100.0,107.1987,107.2596,107.19,107.1987,304100.0
2015-02-26 11:40:00,123.12,123.19,123.12,123.14,108900.0,107.19,107.2509,107.19,107.2074,108900.0
2015-02-26 11:45:00,123.15,123.15,123.08,123.1,186800.0,107.2161,107.2161,107.1551,107.1726,186800.0
2015-02-26 11:50:00,123.1,123.12,123.08,123.12,62700.0,107.1726,107.19,107.1551,107.19,62700.0
2015-02-26 11:55:00,123.11,123.12,123.04,123.06,78000.0,107.1813,107.19,107.1203,107.1377,78000.0
2015-02-26 12:00:00,123.06,123.1,123.02,123.05,107800.0,107.1377,107.1726,107.1029,107.129,107800.0
2015-02-26 12:05:00,123.04,123.07,122.99,123.01,123000.0,107.1203,107.1464,107.0768,107.0942,123000.0
2015-02-26 12:10:00,123.01,123.06,123.0,123.05,60400.0,107.0942,107.1377,107.0855,107.129,60400.0
2015-02-26 12:15:00,123.04,123.04,122.88,122.88,151400.0,107.1203,107.1203,106.981,106.981,151400.0
2015-02-26 12:20:00,122.87,122.91,122.82,122.89,135500.0,106.9723,107.0071,106.9288,106.9897,135500.0
2015-02-26 12:25:00,122.89,123.01,122.88,122.98,86300.0,106.9897,107.0942,106.981,107.0681,86300.0
2015-02-26 12:30:00,122.97,123.06,122.95,123.03,237700.0,107.0594,107.1377,107.042,107.1116,237700.0
2015-02-26 12:35:00,123.04,123.08,123.03,123.07,103500.0,107.1203,107.1551,107.1116,107.1464,103500.0
2015-02-26 12:40:00,123.07,123.12,123.05,123.06,65300.0,107.1464,107.19,107.129,107.1377,65300.0
2015-02-26 12:45:00,123.05,123.27,123.04,123.17,404700.0,107.129,107.3206,107.1203,107.2335,404700.0
2015-02-26 12:50:00,123.17,123.2,123.15,123.16,72800.0,107.2335,107.2596,107.2161,107.2248,72800.0
2015-02-26 12:55:00,123.16,123.21,123.14,123.18,65500.0,107.2248,107.2683,107.2074,107.2422,65500.0
2015-02-26 13:00:00,123.19,123.21,123.15,123.21,71200.0,107.2509,107.2683,107.2161,107.2683,71200.0
2015-02-26 13:05:00,123.21,123.24,123.17,123.23,106800.0,107.2683,107.2944,107.2335,107.2857,106800.0
2015-02-26 13:10:00,123.22,123.28,123.21,123.27,223200.0,107.277,107.3293,107.2683,107.3206,223200.0
2015-02-26 13:15:00,123.27,123.3,123.2,123.2,91300.0,107.3206,107.3467,107.2596,107.2596,91300.0
2015-02-26 13:20:00,123.2,123.2,123.07,123.15,219500.0,107.2596,107.2596,107.1464,107.2161,219500.0
2015-02-26 13:25:00,123.15,123.21,123.15,123.16,60700.0,107.2161,107.2683,107.2161,107.2248,60700.0
2015-02-26 13:30:00,123.15,123.24,123.15,123.21,57800.0,107.2161,107.2944,107.2161,107.2683,57800.0
2015-02-26 13:35:00,123.21,123.25,123.2,123.23,85600.0,107.2683,107.3031,107.2596,107.2857,85600.0
2015-02-26 13:40:00,123.24,123.27,123.15,123.17,73700.0,107.2944,107.3206,107.2161,107.2335,73700.0
2015-02-26 13:45:00,123.17,123.19,123.1,123.12,101400.0,107.2335,107.2509,107.1726,107.19,101400.0
2015-02-26 13:50:00,123.12,123.2,123.11,123.18,73600.0,107.19,107.2596,107.1813,107.2422,73600.0
2015-02-26 13:55:00,123.18,123.24,123.17,123.19,81000.0,107.2422,107.2944,107.2335,107.2509,81000.0
2015-02-26 14:00:00,123.19,123.26,123.18,123.24,70600.0,107.2509,107.3118,107.2422,107.2944,70600.0
2015-02-26 14:05:00,123.23,123.24,123.12,123.15,118300.0,107.2857,107.2944,107.19,107.2161,118300.0
2015-02-26 14:10:00,123.15,123.21,123.1,123.16,117500.0,107.2161,107.2683,107.1726,107.2248,117500.0
2015-02-26 14:15:00,123.15,123.17,123.06,123.06,89800.0,107.2161,107.2335,107.1377,107.1377,89800.0
2015-02-26 14:20:00,123.07,123.1,122.99,123.05,171900.0,107.1464,107.1726,107.0768,107.129,171900.0
2015-02-26 14:25:00,123.04,123.07,122.94,122.97,109500.0,107.1203,107.1464,107.0333,107.0594,109500.0
2015-02-26 14:30:00,122.98,123.06,122.93,122.95,150100.0,107.0681,107.1377,107.0245,107.042,150100.0
2015-02-26 14:35:00,122.95,122.95,122.83,122.89,160000.0,107.042,107.042,106.9375,106.9897,160000.0
2015-02-26 14:40:00,122.9,122.99,122.9,122.94,116900.0,106.9984,107.0768,106.9984,107.0333,116900.0
2015-02-26 14:45:00,122.93,122.96,122.89,122.95,222000.0,107.0245,107.0507,106.9897,107.042,222000.0
2015-02-26 14:50:00,122.95,122.98,122.92,122.95,152100.0,107.042,107.0681,107.0158,107.042,152100.0
2015-02-26 14:55:00,122.96,122.98,122.9,122.93,74900.0,107.0507,107.0681,106.9984,107.0245,74900.0
2015-02-26 15:00:00,122.93,122.93,122.66,122.72,418400.0,107.0245,107.0245,106.7895,106.8417,418400.0
2015-02-26 15:05:00,122.71,122.82,122.7,122.81,280400.0,106.833,106.9288,106.8243,106.9201,280400.0
2015-02-26 15:10:00,122.8,122.92,122.77,122.89,157900.0,106.9114,107.0158,106.8852,106.9897,157900.0
2015-02-26 15:15:00,122.9,123.06,122.88,123.03,366500.0,106.9984,107.1377,106.981,107.1116,366500.0
2015-02-26 15:20:00,123.03,123.05,122.92,122.93,122600.0,107.1116,107.129,107.0158,107.0245,122600.0
2015-02-26 15:25:00,122.93,123.06,122.88,123.06,154200.0,107.0245,107.1377,106.981,107.1377,154200.0
2015-02-26 15:30:00,123.05,123.1,122.98,123.04,358000.0,107.129,107.1726,107.0681,107.1203,358000.0
2015-02-26 15:35:00,123.03,123.09,122.97,123.01,90000.0,107.1116,107.1638,107.0594,107.0942,90000.0
2015-02-26 15:40:00,123.01,123.22,123.01,123.2,432300.0,107.0942,107.277,107.0942,107.2596,432300.0
2015-02-26 15:45:00,123.2,123.22,123.1,123.15,272600.0,107.2596,107.277,107.1726,107.2161,272600.0
2015-02-26 15:50:00,123.16,123.25,123.15,123.24,410900.0,107.2248,107.3031,107.2161,107.2944,410900.0
2015-02-26 15:55:00,123.25,123.26,123.15,123.21,1043100.0,107.3031,107.3118,107.2161,107.2683,1043100.0
2015-02-27 09:30:00,123.02,123.07,122.94,123.03,310300.0,107.1029,107.1464,107.0333,107.1116,310300.0
2015-02-27 09:35:00,123.04,123.17,123.04,123.12,216300.0,107.1203,107.2335,107.1203,107.19,216300.0
2015-02-27 09:40:00,123.12,123.18,122.83,122.91,424000.0,107.19,107.2422,106.9375,107.0071,424000.0
2015-02-27 09:45:00,122.92,122.95,122.8,122.9,486300.0,107.0158,107.042,106.9114,106.9984,486300.0
2015-02-27 09:50:00,122.89,122.94,122.8,122.82,437000.0,106.9897,107.0333,106.9114,106.9288,437000.0
2015-02-27 09:55:00,122.83,122.93,122.83,122.92,218700.0,106.9375,107.0245,106.9375,107.0158,218700.0
2015-02-27 10:00:00,122.91,123.04,122.88,123.01,217700.0,107.0071,107.1203,106.981,107.0942,217700.0
2015-02-27 10:05:00,123.02,123.04,122.91,122.94,245700.0,107.1029,107.1203,107.0071,107.0333,245700.0
2015-02-27 10:10:00,122.94,123.03,122.85,122.87,259300.0,107.0333,107.1116,106.9549,106.9723,259300.0
2015-02-27 10:15:00,122.88,122.99,122.85,122.96,190300.0,106.981,107.0768,106.9549,107.0507,190300.0
2015-02-27 10:20:00,122.97,123.1,122.95,123.06,128100.0,107.0594,107.1726,107.042,107.1377,128100.0
2015-02-27 10:25:00,123.06,123.15,123.04,123.11,235000.0,107.1377,107.2161,107.1203,107.1813,235000.0
2015-02-27 10:30:00,123.11,123.21,123.08,123.11,262700.0,107.1813,107.2683,107.1551,107.1813,262700.0
2015-02-27 10:35:00,123.11,123.18,123.05,123.11,101800.0,107.1813,107.2422,107.129,107.1813,101800.0
2015-02-27 10:40:00,123.12,123.27,123.12,123.27,117400.0,107.19,107.3206,107.19,107.3206,117400.0
2015-02-27 10:45:00,123.27,123.3,123.22,123.27,206700.0,107.3206,107.3467,107.277,107.3206,206700.0
2015-02-27 10:50:00,123.27,123.3,123.25,123.3,133800.0,107.3206,107.3467,107.3031,107.3467,133800.0
2015-02-27 10:55:00,123.3,123.36,123.27,123.3,213600.0,107.3467,107.3989,107.3206,107.3467,213600.0
2015-02-27 11:00:00,123.28,123.3,123.13,123.18,179400.0,107.3293,107.3467,107.1987,107.2422,179400.0
2015-02-27 11:05:00,123.19,123.23,123.15,123.21,62800.0,107.2509,107.2857,107.2161,107.2683,62800.0
2015-02-27 11:10:00,123.21,123.24,123.15,123.23,104500.0,107.2683,107.2944,107.2161,107.2857,104500.0
2015-02-27 11:15:00,123.23,123.25,123.2,123.22,72300.0,107.2857,107.3031,107.2596,107.277,72300.0
2015-02-27 11:20:00,123.2,123.23,123.11,123.16,189400.0,107.2596,107.2857,107.1813,107.2248,189400.0
2015-02-27 11:25:00,123.16,123.18,123.03,123.05,186300.0,107.2248,107.2422,107.1116,107.129,186300.0
2015-02-27 11:30:00,123.06,123.09,123.04,123.07,161100.0,107.1377,107.1638,107.1203,107.1464,161100.0
2015-02-27 11:35:00,123.07,123.11,123.04,123.07,73200.0,107.1464,107.1813,107.1203,107.1464,73200.0
2015-02-27 11:40:00,123.07,123.16,123.07,123.1,154000.0,107.1464,107.2248,107.1464,107.1726,154000.0
2015-02-27 11:45:00,123.1,123.14,123.08,123.1,160600.0,107.1726,107.2074,107.1551,107.1726,160600.0
2015-02-27 11:50:00,123.1,123.14,123.08,123.09,136300.0,107.1726,107.2074,107.1551,107.1638,136300.0
2015-02-27 11:55:00,123.09,123.14,123.08,123.13,77100.0,107.1638,107.2074,107.1551,107.1987,77100.0
2015-02-27 12:00:00,123.13,123.15,123.11,123.12,102300.0,107.1987,107.2161,107.1813,107.19,102300.0
2015-02-27 12:05:00,123.12,123.15,123.11,123.14,40500.0,107.19,107.2161,107.1813,107.2074,40500.0
2015-02-27 12:10:00,123.13,123.15,123.1,123.13,72100.0,107.1987,107.2161,107.1726,107.1987,72100.0
2015-02-27 12:15:00,123.12,123.14,123.1,123.13,38200.0,107.19,107.2074,107.1726,107.1987,38200.0
2015-02-27 12:20:00,123.13,123.24,123.1,123.22,161200.0,107.1987,107.2944,107.1726,107.277,161200.0
2015-02-27 12:25:00,123.23,123.25,123.2,123.23,147400.0,107.2857,107.3031,107.2596,107.2857,147400.0
2015-02-27 12:30:00,123.24,123.27,123.24,123.26,76600.0,107.2944,107.3206,107.2944,107.3118,76600.0
2015-02-27 12:35:00,123.26,123.26,123.23,123.25,86500.0,107.3118,107.3118,107.2857,107.3031,86500.0
2015-02-27 12:40:00,123.24,123.25,123.2,123.23,135900.0,107.2944,107.3031,107.2596,107.2857,135900.0
2015-02-27 12:45:00,123.23,123.25,123.18,123.18,97200.0,107.2857,107.3031,107.2422,107.2422,97200.0
2015-02-27 12:50:00,123.18,123.21,123.1,123.12,75100.0,107.2422,107.2683,107.1726,107.19,75100.0
2015-02-27 12:55:00,123.13,123.14,123.1,123.14,65000.0,107.1987,107.2074,107.1726,107.2074,65000.0
2015-02-27 13:00:00,123.13,123.16,123.1,123.12,94400.0,107.1987,107.2248,107.1726,107.19,94400.0
2015-02-27 13:05:00,123.12,123.17,123.07,123.17,164800.0,107.19,107.2335,107.1464,107.2335,164800.0
2015-02-27 13:10:00,123.16,123.16,123.11,123.11,52400.0,107.2248,107.2248,107.1813,107.1813,52400.0
2015-02-27 13:15:00,123.11,123.11,123.07,123.08,74600.0,107.1813,107.1813,107.1464,107.1551,74600.0
2015-02-27 13:20:00,123.07,123.13,123.07,123.11,75200.0,107.1464,107.1987,107.1464,107.1813,75200.0
2015-02-27 13:25:00,123.11,123.12,123.05,123.11,101600.0,107.1813,107.19,107.129,107.1813,101600.0
2015-02-27 13:30:00,123.11,123.11,123.04,123.05,270300.0,107.1813,107.1813,107.1203,107.129,270300.0
2015-02-27 13:35:00,123.04,123.05,122.98,122.99,353300.0,107.1203,107.129,107.0681,107.0768,353300.0
2015-02-27 13:40:00,122.99,123.03,122.94,123.01,149900.0,107.0768,107.1116,107.0333,107.0942,149900.0
2015-02-27 13:45:00,123.01,123.09,123.0,123.09,94400.0,107.0942,107.1638,107.0855,107.1638,94400.0
2015-02-27 13:50:00,123.1,123.15,123.08,123.1,169500.0,107.1726,107.2161,107.1551,107.1726,169500.0
2015-02-27 13:55:00,123.09,123.15,123.09,123.13,91200.0,107.1638,107.2161,107.1638,107.1987,91200.0
2015-02-27 14:00:00,123.14,123.15,123.1,123.11,68900.0,107.2074,107.2161,107.1726,107.1813,68900.0
2015-02-27 14:05:00,123.12,123.16,123.11,123.11,131700.0,107.19,107.2248,107.1813,107.1813,131700.0
2015-02-27 14:10:00,123.1,123.14,123.06,123.07,140200.0,107.1726,107.2074,107.1377,107.1464,140200.0
2015-02-27 14:15:00,123.07,123.12,123.05,123.07,59400.0,107.1464,107.19,107.129,107.1464,59400.0
2015-02-27 14:20:00,123.07,123.16,123.04,123.15,126800.0,107.1464,107.2248,107.1203,107.2161,126800.0
2015-02-27 14:25:00,123.14,123.17,123.12,123.14,61000.0,107.2074,107.2335,107.19,107.2074,61000.0
2015-02-27 14:30:00,123.14,123.18,123.1,123.17,72300.0,107.2074,107.2422,107.1726,107.2335,72300.0
2015-02-27 14:35:00,123.17,123.19,122.99,123.02,112300.0,107.2335,107.2509,107.0768,107.1029,112300.0
2015-02-27 14:40:00,123.02,123.05,122.94,122.97,245300.0,107.1029,107.129,107.0333,107.0594,245300.0
2015-02-27 14:45:00,122.97,123.05,122.93,123.02,149100.0,107.0594,107.129,107.0245,107.1029,149100.0
2015-02-27 14:50:00,123.02,123.03,122.98,123.01,53600.0,107.1029,107.1116,107.0681,107.0942,53600.0
2015-02-27 14:55:00,123.01,123.04,122.97,122.98,199100.0,107.0942,107.1203,107.0594,107.0681,199100.0
2015-02-27 15:00:00,122.98,123.04,122.9,123.01,281900.0,107.0681,107.1203,106.9984,107.0942,281900.0
2015-02-27 15:05:00,123.0,123.05,122.93,122.93,267300.0,107.0855,107.129,107.0245,107.0245,267300.0
2015-02-27 15:10:00,122.93,123.03,122.92,122.96,94000.0,107.0245,107.1116,107.0158,107.0507,94000.0
2015-02-27 15:15:00,122.96,123.03,122.91,123.02,145200.0,107.0507,107.1116,107.0071,107.1029,145200.0
2015-02-27 15:20:00,123.01,123.07,123.0,123.06,212100.0,107.0942,107.1464,107.0855,107.1377,212100.0
2015-02-27 15:25:00,123.06,123.1,123.03,123.07,229000.0,107.1377,107.1726,107.1116,107.1464,229000.0
2015-02-27 15:30:00,123.07,123.09,122.95,122.99,229700.0,107.1464,107.1638,107.042,107.0768,229700.0
2015-02-27 15:35:00,122.98,123.0,122.91,122.91,207100.0,107.0681,107.0855,107.0071,107.0071,207100.0
2015-02-27 15:40:00,122.91,122.94,122.79,122.79,744000.0,107.0071,107.0333,106.9027,106.9027,744000.0
2015-02-27 15:45:00,122.8,122.89,122.79,122.81,260800.0,106.9114,106.9897,106.9027,106.9201,260800.0
2015-02-27 15:50:00,122.81,122.86,122.78,122.78,576600.0,106.9201,106.9636,106.894,106.894,576600.0
2015-02-27 15:55:00,122.79,122.8,122.55,122.55,2389400.0,106.9027,106.9114,106.6937,106.6937,2389400.0
2015-03-02 09:30:00,122.58,122.76,122.53,122.68,275500.0,106.7198,106.8765,106.6763,106.8069,275500.0
2015-03-02 09:35:00,122.69,122.85,122.67,122.72,249100.0,106.8156,106.9549,106.7982,106.8417,249100.0
2015-03-02 09:40:00,122.72,122.77,122.64,122.7,165100.0,106.8417,106.8852,106.7721,106.8243,165100.0
2015-03-02 09:45:00,122.7,122.83,122.7,122.81,513100.0,106.8243,106.9375,106.8243,106.9201,513100.0
2015-03-02 09:50:00,122.81,122.96,122.78,122.9,395700.0,106.9201,107.0507,106.894,106.9984,395700.0
2015-03-02 09:55:00,122.9,123.02,122.88,122.94,275100.0,106.9984,107.1029,106.981,107.0333,275100.0
2015-03-02 10:00:00,122.89,123.07,122.89,123.03,631400.0,106.9897,107.1464,106.9897,107.1116,631400.0
2015-03-02 10:05:00,123.03,123.15,122.99,123.13,567900.0,107.1116,107.2161,107.0768,107.1987,567900.0
2015-03-02 10:10:00,123.13,123.52,123.12,123.4,974000.0,107.1987,107.5382,107.19,107.4337,974000.0
2015-03-02 10:15:00,123.4,123.57,123.39,123.47,365200.0,107.4337,107.5817,107.425,107.4947,365200.0
2015-03-02 10:20:00,123.47,123.66,123.46,123.58,284100.0,107.4947,107.6601,107.486,107.5904,284100.0
2015-03-02 10:25:00,123.58,123.66,123.55,123.64,316500.0,107.5904,107.6601,107.5643,107.6427,316500.0
2015-03-02 10:30:00,123.64,123.78,123.62,123.68,403800.0,107.6427,107.7646,107.6253,107.6775,403800.0
2015-03-02 10:35:00,123.68,123.7,123.6,123.67,218300.0,107.6775,107.6949,107.6079,107.6688,218300.0
2015-03-02 10:40:00,123.66,123.69,123.56,123.61,136200.0,107.6601,107.6862,107.573,107.6166,136200.0
2015-03-02 10:45:00,123.61,123.64,123.52,123.55,226000.0,107.6166,107.6427,107.5382,107.5643,226000.0
2015-03-02 10:50:00,123.55,123.6,123.51,123.55,179800.0,107.5643,107.6079,107.5295,107.5643,179800.0
2015-03-02 10:55:00,123.56,123.57,123.5,123.53,200700.0,107.573,107.5817,107.5208,107.5469,200700.0
2015-03-02 11:00:00,123.54,123.61,123.51,123.53,135400.0,107.5556,107.6166,107.5295,107.5469,135400.0
2015-03-02 11:05:00,123.53,123.54,123.34,123.44,291400.0,107.5469,107.5556,107.3815,107.4686,291400.0
2015-03-02 11:10:00,123.43,123.45,123.21,123.25,325800.0,107.4599,107.4773,107.2683,107.3031,325800.0
2015-03-02 11:15:00,123.24,123.29,123.2,123.27,263000.0,107.2944,107.338,107.2596,107.3206,263000.0
2015-03-02 11:20:00,123.27,123.36,123.25,123.35,246600.0,107.3206,107.3989,107.3031,107.3902,246600.0
2015-03-02 11:25:00,123.35,123.38,123.31,123.34,186600.0,107.3902,107.4163,107.3554,107.3815,186600.0
2015-03-02 11:30:00,123.34,123.4,123.33,123.4,113400.0,107.3815,107.4337,107.3728,107.4337,113400.0
2015-03-02 11:35:00,123.4,123.44,123.37,123.4,149300.0,107.4337,107.4686,107.4076,107.4337,149300.0
2015-03-02 11:40:00,123.41,123.44,123.35,123.36,71200.0,107.4424,107.4686,107.3902,107.3989,71200.0
2015-03-02 11:45:00,123.36,123.38,123.27,123.29,131400.0,107.3989,107.4163,107.3206,107.338,131400.0
2015-03-02 11:50:00,123.29,123.33,123.26,123.3,65200.0,107.338,107.3728,107.3118,107.3467,65200.0
2015-03-02 11:55:00,123.3,123.32,123.22,123.23,101100.0,107.3467,107.3641,107.277,107.2857,101100.0
2015-03-02 12:00:00,123.23,123.26,123.22,123.24,147500.0,107.2857,107.3118,107.277,107.2944,147500.0
2015-03-02 12:05:00,123.25,123.3,123.23,123.29,210100.0,107.3031,107.3467,107.2857,107.338,210100.0
2015-03-02 12:10:00,123.29,123.3,122.98,122.99,264300.0,107.338,107.3467,107.0681,107.0768,264300.0
2015-03-02 12:15:00,123.0,123.01,122.76,122.78,470400.0,107.0855,107.0942,106.8765,106.894,470400.0
2015-03-02 12:20:00,122.77,122.78,122.63,122.73,419100.0,106.8852,106.894,106.7634,106.8504,419100.0
2015-03-02 12:25:00,122.73,122.77,122.68,122.77,177600.0,106.8504,106.8852,106.8069,106.8852,177600.0
2015-03-02 12:30:00,122.77,122.86,122.72,122.86,374600.0,106.8852,106.9636,106.8417,106.9636,374600.0
2015-03-02 12:35:00,122.86,122.87,122.81,122.84,135200.0,106.9636,106.9723,106.9201,106.9462,135200.0
2015-03-02 12:40:00,122.84,122.87,122.73,122.78,210400.0,106.9462,106.9723,106.8504,106.894,210400.0
2015-03-02 12:45:00,122.77,122.86,122.75,122.8,141900.0,106.8852,106.9636,106.8678,106.9114,141900.0
2015-03-02 12:50:00,122.8,122.88,122.77,122.88,172300.0,106.9114,106.981,106.8852,106.981,172300.0
2015-03-02 12:55:00,122.88,122.93,122.87,122.91,175700.0,106.981,107.0245,106.9723,107.0071,175700.0
2015-03-02 13:00:00,122.92,122.95,122.89,122.94,161000.0,107.0158,107.042,106.9897,107.0333,161000.0
2015-03-02 13:05:00,122.95,122.96,122.9,122.92,122900.0,107.042,107.0507,106.9984,107.0158,122900.0
2015-03-02 13:10:00,122.92,122.98,122.91,122.92,173700.0,107.0158,107.0681,107.0071,107.0158,173700.0
2015-03-02 13:15:00,122.91,122.96,122.86,122.89,135500.0,107.0071,107.0507,106.9636,106.9897,135500.0
2015-03-02 13:20:00,122.9,122.92,122.8,122.81,133400.0,106.9984,107.0158,106.9114,106.9201,133400.0
2015-03-02 13:25:00,122.81,122.86,122.8,122.85,177200.0,106.9201,106.9636,106.9114,106.9549,177200.0
2015-03-02 13:30:00,122.85,122.91,122.85,122.88,95800.0,106.9549,107.0071,106.9549,106.981,95800.0
2015-03-02 13:35:00,122.88,123.01,122.86,122.99,180200.0,106.981,107.0942,106.9636,107.0768,180200.0
2015-03-02 13:40:00,123.0,123.15,123.0,123.12,165900.0,107.0855,107.2161,107.0855,107.19,165900.0
2015-03-02 13:45:00,123.12,123.15,123.1,123.13,104500.0,107.19,107.2161,107.1726,107.1987,104500.0
2015-03-02 13:50:00,123.14,123.15,123.07,123.11,101100.0,107.2074,107.2161,107.1464,107.1813,101100.0
2015-03-02 13:55:00,123.1,123.13,123.05,123.13,153300.0,107.1726,107.1987,107.129,107.1987,153300.0
2015-03-02 14:00:00,123.14,123.18,123.09,123.18,215300.0,107.2074,107.2422,107.1638,107.2422,215300.0
2015-03-02 14:05:00,123.17,123.19,123.12,123.14,136200.0,107.2335,107.2509,107.19,107.2074,136200.0
2015-03-02 14:10:00,123.14,123.14,123.02,123.05,182800.0,107.2074,107.2074,107.1029,107.129,182800.0
2015-03-02 14:15:00,123.05,123.09,123.0,123.04,95700.0,107.129,107.1638,107.0855,107.1203,95700.0
2015-03-02 14:20:00,123.04,123.09,123.03,123.05,105300.0,107.1203,107.1638,107.1116,107.129,105300.0
2015-03-02 14:25:00,123.06,123.08,122.91,122.91,103000.0,107.1377,107.1551,107.0071,107.0071,103000.0
2015-03-02 14:30:00,122.92,123.0,122.92,123.0,129800.0,107.0158,107.0855,107.0158,107.0855,129800.0
2015-03-02 14:35:00,123.01,123.01,122.95,123.0,76700.0,107.0942,107.0942,107.042,107.0855,76700.0
2015-03-02 14:40:00,123.0,123.0,122.94,122.98,146400.0,107.0855,107.0855,107.0333,107.0681,146400.0
2015-03-02 14:45:00,122.98,123.07,122.98,123.05,217000.0,107.0681,107.1464,107.0681,107.129,217000.0
2015-03-02 14:50:00,123.04,123.07,123.0,123.0,146700.0,107.1203,107.1464,107.0855,107.0855,146700.0
2015-03-02 14:55:00,123.0,123.13,123.0,123.12,180500.0,107.0855,107.1987,107.0855,107.19,180500.0
2015-03-02 15:00:00,123.12,123.15,123.06,123.11,175200.0,107.19,107.2161,107.1377,107.1813,175200.0
2015-03-02 15:05:00,123.11,123.26,123.11,123.25,253000.0,107.1813,107.3118,107.1813,107.3031,253000.0
2015-03-02 15:10:00,123.25,123.29,123.22,123.28,241000.0,107.3031,107.338,107.277,107.3293,241000.0
2015-03-02 15:15:00,123.27,123.36,123.27,123.31,320700.0,107.3206,107.3989,107.3206,107.3554,320700.0
2015-03-02 15:20:00,123.32,123.34,123.27,123.29,147400.0,107.3641,107.3815,107.3206,107.338,147400.0
2015-03-02 15:25:00,123.29,123.32,123.25,123.3,204200.0,107.338,107.3641,107.3031,107.3467,204200.0
2015-03-02 15:30:00,123.31,123.33,123.27,123.33,118200.0,107.3554,107.3728,107.3206,107.3728,118200.0
2015-03-02 15:35:00,123.33,123.42,123.33,123.42,296400.0,107.3728,107.4511,107.3728,107.4511,296400.0
2015-03-02 15:40:00,123.43,123.51,123.41,123.48,375700.0,107.4599,107.5295,107.4424,107.5034,375700.0
2015-03-02 15:45:00,123.49,123.55,123.48,123.52,322900.0,107.5121,107.5643,107.5034,107.5382,322900.0
2015-03-02 15:50:00,123.52,123.61,123.5,123.57,733700.0,107.5382,107.6166,107.5208,107.5817,733700.0
2015-03-02 15:55:00,123.58,123.64,123.41,123.53,2958600.0,107.5904,107.6427,107.4424,107.5469,2958600.0
2015-03-03 09:30:00,123.19,123.2,122.91,123.01,357300.0,107.2509,107.2596,107.0071,107.0942,357300.0
2015-03-03 09:35:00,123.03,123.14,122.99,123.07,205500.0,107.1116,107.2074,107.0768,107.1464,205500.0
2015-03-03 09:40:00,123.06,123.08,122.7,122.78,460700.0,107.1377,107.1551,106.8243,106.894,460700.0
2015-03-03 09:45:00,122.77,122.77,122.49,122.52,702700.0,106.8852,106.8852,106.6415,106.6676,702700.0
2015-03-03 09:50:00,122.5,122.5,122.26,122.36,761600.0,106.6502,106.6502,106.4412,106.5283,761600.0
2015-03-03 09:55:00,122.33,122.52,122.33,122.48,193100.0,106.5022,106.6676,106.5022,106.6328,193100.0
2015-03-03 10:00:00,122.48,122.7,122.42,122.67,315900.0,106.6328,106.8243,106.5805,106.7982,315900.0
2015-03-03 10:05:00,122.68,122.76,122.66,122.69,263400.0,106.8069,106.8765,106.7895,106.8156,263400.0
2015-03-03 10:10:00,122.69,122.87,122.65,122.74,152400.0,106.8156,106.9723,106.7808,106.8591,152400.0
2015-03-03 10:15:00,122.75,122.86,122.69,122.82,138600.0,106.8678,106.9636,106.8156,106.9288,138600.0
2015-03-03 10:20:00,122.82,122.82,122.7,122.75,232300.0,106.9288,106.9288,106.8243,106.8678,232300.0
2015-03-03 10:25:00,122.75,122.76,122.6,122.73,153200.0,106.8678,106.8765,106.7372,106.8504,153200.0
2015-03-03 10:30:00,122.73,122.85,122.69,122.81,136100.0,106.8504,106.9549,106.8156,106.9201,136100.0
2015-03-03 10:35:00,122.81,122.81,122.67,122.75,195000.0,106.9201,106.9201,106.7982,106.8678,195000.0
2015-03-03 10:40:00,122.75,122.81,122.73,122.8,208800.0,106.8678,106.9201,106.8504,106.9114,208800.0
2015-03-03 10:45:00,122.8,122.92,122.74,122.91,144600.0,106.9114,107.0158,106.8591,107.0071,144600.0
2015-03-03 10:50:00,122.91,122.91,122.69,122.7,191700.0,107.0071,107.0071,106.8156,106.8243,191700.0
2015-03-03 10:55:00,122.7,122.72,122.55,122.6,257300.0,106.8243,106.8417,106.6937,106.7372,257300.0
2015-03-03 11:00:00,122.6,122.65,122.49,122.62,137800.0,106.7372,106.7808,106.6415,106.7547,137800.0
2015-03-03 11:05:00,122.61,122.64,122.53,122.62,350300.0,106.7459,106.7721,106.6763,106.7547,350300.0
2015-03-03 11:10:00,122.62,122.62,122.55,122.58,181300.0,106.7547,106.7547,106.6937,106.7198,181300.0
2015-03-03 11:15:00,122.58,122.72,122.58,122.67,137400.0,106.7198,106.8417,106.7198,106.7982,137400.0
2015-03-03 11:20:00,122.67,122.72,122.65,122.67,180800.0,106.7982,106.8417,106.7808,106.7982,180800.0
2015-03-03 11:25:00,122.68,122.69,122.54,122.58,371700.0,106.8069,106.8156,106.685,106.7198,371700.0
2015-03-03 11:30:00,122.57,122.57,122.3,122.35,280900.0,106.7111,106.7111,106.4761,106.5196,280900.0
2015-03-03 11:35:00,122.35,122.4,122.34,122.4,302900.0,106.5196,106.5631,106.5109,106.5631,302900.0
2015-03-03 11:40:00,122.39,122.4,122.3,122.31,226000.0,106.5544,106.5631,106.4761,106.4848,226000.0
2015-03-03 11:45:00,122.31,122.4,122.29,122.39,173400.0,106.4848,106.5631,106.4674,106.5544,173400.0
2015-03-03 11:50:00,122.39,122.56,122.36,122.53,317900.0,106.5544,106.7024,106.5283,106.6763,317900.0
2015-03-03 11:55:00,122.53,122.58,122.48,122.52,431900.0,106.6763,106.7198,106.6328,106.6676,431900.0
2015-03-03 12:00:00,122.53,122.54,122.45,122.49,164500.0,106.6763,106.685,106.6067,106.6415,164500.0
2015-03-03 12:05:00,122.5,122.56,122.47,122.56,171400.0,106.6502,106.7024,106.6241,106.7024,171400.0
2015-03-03 12:10:00,122.56,122.61,122.53,122.53,111100.0,106.7024,106.7459,106.6763,106.6763,111100.0
2015-03-03 12:15:00,122.53,122.61,122.53,122.57,87600.0,106.6763,106.7459,106.6763,106.7111,87600.0
2015-03-03 12:20:00,122.56,122.57,122.5,122.51,85400.0,106.7024,106.7111,106.6502,106.6589,85400.0
2015-03-03 12:25:00,122.51,122.53,122.36,122.53,227400.0,106.6589,106.6763,106.5283,106.6763,227400.0
2015-03-03 12:30:00,122.52,122.54,122.47,122.48,71100.0,106.6676,106.685,106.6241,106.6328,71100.0
2015-03-03 12:35:00,122.49,122.56,122.47,122.53,151700.0,106.6415,106.7024,106.6241,106.6763,151700.0
2015-03-03 12:40:00,122.54,122.59,122.51,122.57,127700.0,106.685,106.7285,106.6589,106.7111,127700.0
2015-03-03 12:45:00,122.58,122.59,122.53,122.58,162900.0,106.7198,106.7285,106.6763,106.7198,162900.0
2015-03-03 12:50:00,122.58,122.68,122.57,122.63,125300.0,106.7198,106.8069,106.7111,106.7634,125300.0
2015-03-03 12:55:00,122.62,122.74,122.6,122.74,145000.0,106.7547,106.8591,106.7372,106.8591,145000.0
2015-03-03 13:00:00,122.75,122.79,122.73,122.74,223900.0,106.8678,106.9027,106.8504,106.8591,223900.0
2015-03-03 13:05:00,122.74,122.8,122.74,122.77,131900.0,106.8591,106.9114,106.8591,106.8852,131900.0
2015-03-03 13:10:00,122.78,122.78,122.67,122.68,134200.0,106.894,106.894,106.7982,106.8069,134200.0
2015-03-03 13:15:00,122.68,122.7,122.63,122.65,84000.0,106.8069,106.8243,106.7634,106.7808,84000.0
2015-03-03 13:20:00,122.65,122.68,122.6,122.63,69600.0,106.7808,106.8069,106.7372,106.7634,69600.0
2015-03-03 13:25:00,122.62,122.67,122.61,122.67,75200.0,106.7547,106.7982,106.7459,106.7982,75200.0
2015-03-03 13:30:00,122.67,122.71,122.65,122.67,61600.0,106.7982,106.833,106.7808,106.7982,61600.0
2015-03-03 13:35:00,122.68,122.69,122.6,122.6,94500.0,106.8069,106.8156,106.7372,106.7372,94500.0
2015-03-03 13:40:00,122.61,122.62,122.52,122.54,169100.0,106.7459,106.7547,106.6676,106.685,169100.0
2015-03-03 13:45:00,122.54,122.63,122.53,122.61,136700.0,106.685,106.7634,106.6763,106.7459,136700.0
2015-03-03 13:50:00,122.61,122.69,122.61,122.69,91200.0,106.7459,106.8156,106.7459,106.8156,91200.0
2015-03-03 13:55:00,122.69,122.69,122.56,122.57,340600.0,106.8156,106.8156,106.7024,106.7111,340600.0
2015-03-03 14:00:00,122.57,122.62,122.55,122.58,258600.0,106.7111,106.7547,106.6937,106.7198,258600.0
2015-03-03 14:05:00,122.57,122.73,122.55,122.73,95800.0,106.7111,106.8504,106.6937,106.8504,95800.0
2015-03-03 14:10:00,122.72,122.81,122.71,122.78,173200.0,106.8417,106.9201,106.833,106.894,173200.0
2015-03-03 14:15:00,122.78,122.8,122.73,122.78,86300.0,106.894,106.9114,106.8504,106.894,86300.0
2015-03-03 14:20:00,122.78,122.81,122.74,122.78,217700.0,106.894,106.9201,106.8591,106.894,217700.0
2015-03-03 14:25:00,122.78,122.92,122.77,122.9,277800.0,106.894,107.0158,106.8852,106.9984,277800.0
2015-03-03 14:30:00,122.9,122.95,122.82,122.83,115900.0,106.9984,107.042,106.9288,106.9375,115900.0
2015-03-03 14:35:00,122.83,122.84,122.77,122.8,140800.0,106.9375,106.9462,106.8852,106.9114,140800.0
2015-03-03 14:40:00,122.8,122.84,122.71,122.75,222400.0,106.9114,106.9462,106.833,106.8678,222400.0
2015-03-03 14:45:00,122.74,122.84,122.65,122.82,235200.0,106.8591,106.9462,106.7808,106.9288,235200.0
2015-03-03 14:50:00,122.81,122.88,122.77,122.85,160200.0,106.9201,106.981,106.8852,106.9549,160200.0
2015-03-03 14:55:00,122.84,122.91,122.83,122.84,86100.0,106.9462,107.0071,106.9375,106.9462,86100.0
2015-03-03 15:00:00,122.85,122.88,122.77,122.87,288200.0,106.9549,106.981,106.8852,106.9723,288200.0
2015-03-03 15:05:00,122.86,122.87,122.74,122.75,227300.0,106.9636,106.9723,106.8591,106.8678,227300.0
2015-03-03 15:10:00,122.75,122.79,122.69,122.71,262700.0,106.8678,106.9027,106.8156,106.833,262700.0
2015-03-03 15:15:00,122.71,122.71,122.66,122.7,184700.0,106.833,106.833,106.7895,106.8243,184700.0
2015-03-03 15:20:00,122.7,122.8,122.69,122.79,105700.0,106.8243,106.9114,106.8156,106.9027,105700.0
2015-03-03 15:25:00,122.78,122.85,122.77,122.84,86700.0,106.894,106.9549,106.8852,106.9462,86700.0
2015-03-03 15:30:00,122.84,122.9,122.82,122.87,121400.0,106.9462,106.9984,106.9288,106.9723,121400.0
2015-03-03 15:35:00,122.86,122.87,122.75,122.75,131600.0,106.9636,106.9723,106.8678,106.8678,131600.0
2015-03-03 15:40:00,122.77,122.78,122.69,122.73,378400.0,106.8852,106.894,106.8156,106.8504,378400.0
2015-03-03 15:45:00,122.73,122.74,122.64,122.71,398900.0,106.8504,106.8591,106.7721,106.833,398900.0
2015-03-03 15:50:00,122.71,122.76,122.69,122.75,356700.0,106.833,106.8765,106.8156,106.8678,356700.0
2015-03-03 15:55:00,122.75,122.82,122.73,122.76,948800.0,106.8678,106.9288,106.8504,106.8765,948800.0
2015-03-04 09:30:00,122.21,122.4,122.15,122.15,430900.0,106.3977,106.5631,106.3455,106.3455,430900.0
2015-03-04 09:35:00,122.16,122.16,121.83,121.84,550400.0,106.3542,106.3542,106.0669,106.0756,550400.0
2015-03-04 09:40:00,121.83,121.92,121.73,121.83,511800.0,106.0669,106.1452,105.9798,106.0669,511800.0
2015-03-04 09:45:00,121.82,121.9,121.76,121.81,868000.0,106.0582,106.1278,106.0059,106.0495,868000.0
2015-03-04 09:50:00,121.8,121.81,121.61,121.78,342400.0,106.0408,106.0495,105.8753,106.0233,342400.0
2015-03-04 09:55:00,121.8,121.99,121.78,121.98,312000.0,106.0408,106.2062,106.0233,106.1975,312000.0
2015-03-04 10:00:00,121.97,122.09,121.84,121.95,340400.0,106.1888,106.2932,106.0756,106.1713,340400.0
2015-03-04 10:05:00,121.94,122.15,121.89,121.91,276800.0,106.1626,106.3455,106.1191,106.1365,276800.0
2015-03-04 10:10:00,121.91,121.95,121.67,121.79,456600.0,106.1365,106.1713,105.9276,106.032,456600.0
2015-03-04 10:15:00,121.78,121.93,121.68,121.89,367700.0,106.0233,106.1539,105.9363,106.1191,367700.0
2015-03-04 10:20:00,121.89,121.95,121.82,121.85,367500.0,106.1191,106.1713,106.0582,106.0843,367500.0
2015-03-04 10:25:00,121.86,121.86,121.73,121.76,171800.0,106.093,106.093,105.9798,106.0059,171800.0
2015-03-04 10:30:00,121.75,121.93,121.7,121.89,317200.0,105.9972,106.1539,105.9537,106.1191,317200.0
2015-03-04 10:35:00,121.91,121.97,121.87,121.91,347100.0,106.1365,106.1888,106.1017,106.1365,347100.0
2015-03-04 10:40:00,121.92,122.07,121.82,122.01,149800.0,106.1452,106.2758,106.0582,106.2236,149800.0
2015-03-04 10:45:00,122.02,122.05,121.9,121.94,151500.0,106.2323,106.2584,106.1278,106.1626,151500.0
2015-03-04 10:50:00,121.94,121.95,121.87,121.88,294300.0,106.1626,106.1713,106.1017,106.1104,294300.0
2015-03-04 10:55:00,121.88,122.11,121.86,122.07,249400.0,106.1104,106.3106,106.093,106.2758,249400.0
2015-03-04 11:00:00,122.07,122.18,122.04,122.15,164500.0,106.2758,106.3716,106.2497,106.3455,164500.0
2015-03-04 11:05:00,122.16,122.34,122.14,122.31,617300.0,106.3542,106.5109,106.3368,106.4848,617300.0
2015-03-04 11:10:00,122.32,122.36,122.27,122.36,331600.0,106.4935,106.5283,106.4499,106.5283,331600.0
2015-03-04 11:15:00,122.36,122.49,122.36,122.46,187900.0,106.5283,106.6415,106.5283,106.6154,187900.0
2015-03-04 11:20:00,122.47,122.49,122.45,122.46,155800.0,106.6241,106.6415,106.6067,106.6154,155800.0
2015-03-04 11:25:00,122.47,122.5,122.38,122.39,176800.0,106.6241,106.6502,106.5457,106.5544,176800.0
2015-03-04 11:30:00,122.39,122.41,122.32,122.4,554100.0,106.5544,106.5718,106.4935,106.5631,554100.0
2015-03-04 11:35:00,122.4,122.42,122.35,122.37,190700.0,106.5631,106.5805,106.5196,106.537,190700.0
2015-03-04 11:40:00,122.38,122.41,122.34,122.38,406500.0,106.5457,106.5718,106.5109,106.5457,406500.0
2015-03-04 11:45:00,122.39,122.41,122.29,122.32,136900.0,106.5544,106.5718,106.4674,106.4935,136900.0
2015-03-04 11:50:00,122.33,122.33,122.17,122.2,329000.0,106.5022,106.5022,106.3629,106.389,329000.0
2015-03-04 11:55:00,122.18,122.19,122.15,122.15,169500.0,106.3716,106.3803,106.3455,106.3455,169500.0
2015-03-04 12:00:00,122.14,122.22,122.11,122.2,98900.0,106.3368,106.4064,106.3106,106.389,98900.0
2015-03-04 12:05:00,122.21,122.29,122.19,122.25,112600.0,106.3977,106.4674,106.3803,106.4325,112600.0
2015-03-04 12:10:00,122.26,122.44,122.24,122.4,116300.0,106.4412,106.5979,106.4238,106.5631,116300.0
2015-03-04 12:15:00,122.41,122.45,122.33,122.37,181400.0,106.5718,106.6067,106.5022,106.537,181400.0
2015-03-04 12:20:00,122.38,122.39,122.34,122.38,61700.0,106.5457,106.5544,106.5109,106.5457,61700.0
2015-03-04 12:25:00,122.37,122.43,122.36,122.42,65400.0,106.537,106.5892,106.5283,106.5805,65400.0
2015-03-04 12:30:00,122.43,122.48,122.34,122.36,292400.0,106.5892,106.6328,106.5109,106.5283,292400.0
2015-03-04 12:35:00,122.35,122.4,122.35,122.37,43200.0,106.5196,106.5631,106.5196,106.537,43200.0
2015-03-04 12:40:00,122.37,122.54,122.36,122.52,266600.0,106.537,106.685,106.5283,106.6676,266600.0
2015-03-04 12:45:00,122.52,122.54,122.46,122.47,108500.0,106.6676,106.685,106.6154,106.6241,108500.0
2015-03-04 12:50:00,122.46,122.48,122.42,122.42,72900.0,106.6154,106.6328,106.5805,106.5805,72900.0
2015-03-04 12:55:00,122.43,122.43,122.33,122.34,252600.0,106.5892,106.5892,106.5022,106.5109,252600.0
2015-03-04 13:00:00,122.35,122.41,122.34,122.38,129300.0,106.5196,106.5718,106.5109,106.5457,129300.0
2015-03-04 13:05:00,122.39,122.45,122.37,122.38,130600.0,106.5544,106.6067,106.537,106.5457,130600.0
2015-03-04 13:10:00,122.37,122.41,122.34,122.39,74400.0,106.537,106.5718,106.5109,106.5544,74400.0
2015-03-04 13:15:00,122.39,122.45,122.38,122.44,133800.0,106.5544,106.6067,106.5457,106.5979,133800.0
2015-03-04 13:20:00,122.43,122.54,122.41,122.51,84700.0,106.5892,106.685,106.5718,106.6589,84700.0
2015-03-04 13:25:00,122.51,122.57,122.49,122.55,117300.0,106.6589,106.7111,106.6415,106.6937,117300.0
2015-03-04 13:30:00,122.56,122.58,122.43,122.45,187000.0,106.7024,106.7198,106.5892,106.6067,187000.0
2015-03-04 13:35:00,122.44,122.48,122.39,122.45,77300.0,106.5979,106.6328,106.5544,106.6067,77300.0
2015-03-04 13:40:00,122.46,122.51,122.43,122.43,43800.0,106.6154,106.6589,106.5892,106.5892,43800.0
2015-03-04 13:45:00,122.44,122.45,122.36,122.41,142200.0,106.5979,106.6067,106.5283,106.5718,142200.0
2015-03-04 13:50:00,122.42,122.47,122.38,122.39,142000.0,106.5805,106.6241,106.5457,106.5544,142000.0
2015-03-04 13:55:00,122.39,122.39,122.21,122.24,244700.0,106.5544,106.5544,106.3977,106.4238,244700.0
2015-03-04 14:00:00,122.25,122.39,122.24,122.38,39500.0,106.4325,106.5544,106.4238,106.5457,39500.0
2015-03-04 14:05:00,122.36,122.39,122.33,122.35,126400.0,106.5283,106.5544,106.5022,106.5196,126400.0
2015-03-04 14:10:00,122.35,122.39,122.22,122.23,130600.0,106.5196,106.5544,106.4064,106.4151,130600.0
2015-03-04 14:15:00,122.22,122.32,122.21,122.31,90300.0,106.4064,106.4935,106.3977,106.4848,90300.0
2015-03-04 14:20:00,122.31,122.39,122.3,122.38,113200.0,106.4848,106.5544,106.4761,106.5457,113200.0
2015-03-04 14:25:00,122.39,122.44,122.37,122.39,109800.0,106.5544,106.5979,106.537,106.5544,109800.0
2015-03-04 14:30:00,122.39,122.44,122.35,122.44,193500.0,106.5544,106.5979,106.5196,106.5979,193500.0
2015-03-04 14:35:00,122.44,122.49,122.37,122.41,70200.0,106.5979,106.6415,106.537,106.5718,70200.0
2015-03-04 14:40:00,122.41,122.53,122.4,122.48,166200.0,106.5718,106.6763,106.5631,106.6328,166200.0
2015-03-04 14:45:00,122.48,122.5,122.44,122.5,65800.0,106.6328,106.6502,106.5979,106.6502,65800.0
2015-03-04 14:50:00,122.5,122.56,122.47,122.53,164500.0,106.6502,106.7024,106.6241,106.6763,164500.0
2015-03-04 14:55:00,122.53,122.56,122.48,122.55,283900.0,106.6763,106.7024,106.6328,106.6937,283900.0
2015-03-04 15:00:00,122.56,122.61,122.31,122.31,481600.0,106.7024,106.7459,106.4848,106.4848,481600.0
2015-03-04 15:05:00,122.31,122.36,122.23,122.32,234200.0,106.4848,106.5283,106.4151,106.4935,234200.0
2015-03-04 15:10:00,122.34,122.44,122.32,122.41,72900.0,106.5109,106.5979,106.4935,106.5718,72900.0
2015-03-04 15:15:00,122.42,122.47,122.37,122.39,100100.0,106.5805,106.6241,106.537,106.5544,100100.0
2015-03-04 15:20:00,122.4,122.44,122.35,122.43,72100.0,106.5631,106.5979,106.5196,106.5892,72100.0
2015-03-04 15:25:00,122.44,122.45,122.35,122.43,76800.0,106.5979,106.6067,106.5196,106.5892,76800.0
2015-03-04 15:30:00,122.43,122.55,122.42,122.5,281400.0,106.5892,106.6937,106.5805,106.6502,281400.0
2015-03-04 15:35:00,122.49,122.52,122.42,122.5,237800.0,106.6415,106.6676,106.5805,106.6502,237800.0
2015-03-04 15:40:00,122.49,122.5,122.37,122.44,395600.0,106.6415,106.6502,106.537,106.5979,395600.0
2015-03-04 15:45:00,122.45,122.48,122.41,122.44,250600.0,106.6067,106.6328,106.5718,106.5979,250600.0
2015-03-04 15:50:00,122.44,122.47,122.34,122.39,379600.0,106.5979,106.6241,106.5109,106.5544,379600.0
2015-03-04 15:55:00,122.39,122.42,122.31,122.39,928500.0,106.5544,106.5805,106.4848,106.5544,928500.0
2015-03-05 09:30:00,122.53,122.54,122.0,122.17,1024800.0,106.6763,106.685,106.2149,106.3629,1024800.0
2015-03-05 09:35:00,122.16,122.16,121.91,122.08,522500.0,106.3542,106.3542,106.1365,106.2845,522500.0
2015-03-05 09:40:00,122.08,122.18,122.03,122.1,326300.0,106.2845,106.3716,106.241,106.3019,326300.0
2015-03-05 09:45:00,122.11,122.5,122.03,122.5,275200.0,106.3106,106.6502,106.241,106.6502,275200.0
2015-03-05 09:50:00,122.5,122.6,122.47,122.51,325500.0,106.6502,106.7372,106.6241,106.6589,325500.0
2015-03-05 09:55:00,122.51,122.59,122.47,122.5,288600.0,106.6589,106.7285,106.6241,106.6502,288600.0
2015-03-05 10:00:00,122.5,122.6,122.44,122.6,284700.0,106.6502,106.7372,106.5979,106.7372,284700.0
2015-03-05 10:05:00,122.59,122.8,122.58,122.71,608400.0,106.7285,106.9114,106.7198,106.833,608400.0
2015-03-05 10:10:00,122.71,122.85,122.71,122.79,416900.0,106.833,106.9549,106.833,106.9027,416900.0
2015-03-05 10:15:00,122.8,122.88,122.78,122.79,417600.0,106.9114,106.981,106.894,106.9027,417600.0
2015-03-05 10:20:00,122.78,122.84,122.77,122.78,231900.0,106.894,106.9462,106.8852,106.894,231900.0
2015-03-05 10:25:00,122.79,122.86,122.78,122.86,148800.0,106.9027,106.9636,106.894,106.9636,148800.0
2015-03-05 10:30:00,122.86,122.87,122.76,122.8,142200.0,106.9636,106.9723,106.8765,106.9114,142200.0
2015-03-05 10:35:00,122.81,122.82,122.76,122.77,77700.0,106.9201,106.9288,106.8765,106.8852,77700.0
2015-03-05 10:40:00,122.77,122.82,122.77,122.82,110200.0,106.8852,106.9288,106.8852,106.9288,110200.0
2015-03-05 10:45:00,122.82,122.91,122.82,122.87,169600.0,106.9288,107.0071,106.9288,106.9723,169600.0
2015-03-05 10:50:00,122.87,122.92,122.83,122.84,160200.0,106.9723,107.0158,106.9375,106.9462,160200.0
2015-03-05 10:55:00,122.84,122.86,122.76,122.8,124400.0,106.9462,106.9636,106.8765,106.9114,124400.0
2015-03-05 11:00:00,122.81,122.82,122.7,122.7,122400.0,106.9201,106.9288,106.8243,106.8243,122400.0
2015-03-05 11:05:00,122.7,122.75,122.62,122.67,122700.0,106.8243,106.8678,106.7547,106.7982,122700.0
2015-03-05 11:10:00,122.66,122.68,122.54,122.57,481400.0,106.7895,106.8069,106.685,106.7111,481400.0
2015-03-05 11:15:00,122.57,122.61,122.5,122.6,247800.0,106.7111,106.7459,106.6502,106.7372,247800.0
2015-03-05 11:20:00,122.6,122.66,122.55,122.65,139000.0,106.7372,106.7895,106.6937,106.7808,139000.0
2015-03-05 11:25:00,122.66,122.67,122.6,122.63,80400.0,106.7895,106.7982,106.7372,106.7634,80400.0
2015-03-05 11:30:00,122.64,122.74,122.64,122.73,55900.0,106.7721,106.8591,106.7721,106.8504,55900.0
2015-03-05 11:35:00,122.73,122.77,122.7,122.71,75700.0,106.8504,106.8852,106.8243,106.833,75700.0
2015-03-05 11:40:00,122.72,122.79,122.71,122.77,66700.0,106.8417,106.9027,106.833,106.8852,66700.0
2015-03-05 11:45:00,122.77,122.83,122.75,122.77,83500.0,106.8852,106.9375,106.8678,106.8852,83500.0
2015-03-05 11:50:00,122.78,122.8,122.74,122.78,61600.0,106.894,106.9114,106.8591,106.894,61600.0
2015-03-05 11:55:00,122.77,122.82,122.76,122.76,44900.0,106.8852,106.9288,106.8765,106.8765,44900.0
2015-03-05 12:00:00,122.77,122.78,122.72,122.75,61600.0,106.8852,106.894,106.8417,106.8678,61600.0
2015-03-05 12:05:00,122.76,122.76,122.7,122.73,48600.0,106.8765,106.8765,106.8243,106.8504,48600.0
2015-03-05 12:10:00,122.73,122.75,122.53,122.54,283700.0,106.8504,106.8678,106.6763,106.685,283700.0
2015-03-05 12:15:00,122.53,122.55,122.48,122.49,290900.0,106.6763,106.6937,106.6328,106.6415,290900.0
2015-03-05 12:20:00,122.49,122.49,122.35,122.48,232200.0,106.6415,106.6415,106.5196,106.6328,232200.0
2015-03-05 12:25:00,122.48,122.52,122.46,122.49,84900.0,106.6328,106.6676,106.6154,106.6415,84900.0
2015-03-05 12:30:00,122.48,122.56,122.46,122.55,106400.0,106.6328,106.7024,106.6154,106.6937,106400.0
2015-03-05 12:35:00,122.54,122.54,122.49,122.51,124300.0,106.685,106.685,106.6415,106.6589,124300.0
2015-03-05 12:40:00,122.51,122.52,122.38,122.39,281600.0,106.6589,106.6676,106.5457,106.5544,281600.0
2015-03-05 12:45:00,122.39,122.44,122.33,122.41,172100.0,106.5544,106.5979,106.5022,106.5718,172100.0
2015-03-05 12:50:00,122.41,122.41,122.25,122.25,260100.0,106.5718,106.5718,106.4325,106.4325,260100.0
2015-03-05 12:55:00,122.25,122.25,122.12,122.14,312300.0,106.4325,106.4325,106.3193,106.3368,312300.0
2015-03-05 13:00:00,122.13,122.22,122.1,122.22,169800.0,106.3281,106.4064,106.3019,106.4064,169800.0
2015-03-05 13:05:00,122.22,122.28,122.2,122.28,48300.0,106.4064,106.4586,106.389,106.4586,48300.0
2015-03-05 13:10:00,122.29,122.33,122.27,122.3,59300.0,106.4674,106.5022,106.4499,106.4761,59300.0
2015-03-05 13:15:00,122.3,122.37,122.28,122.29,104600.0,106.4761,106.537,106.4586,106.4674,104600.0
2015-03-05 13:20:00,122.29,122.36,122.2,122.34,122400.0,106.4674,106.5283,106.389,106.5109,122400.0
2015-03-05 13:25:00,122.35,122.45,122.35,122.38,101200.0,106.5196,106.6067,106.5196,106.5457,101200.0
2015-03-05 13:30:00,122.38,122.44,122.35,122.39,162700.0,106.5457,106.5979,106.5196,106.5544,162700.0
2015-03-05 13:35:00,122.39,122.46,122.36,122.46,84800.0,106.5544,106.6154,106.5283,106.6154,84800.0
2015-03-05 13:40:00,122.46,122.51,122.37,122.49,66200.0,106.6154,106.6589,106.537,106.6415,66200.0
2015-03-05 13:45:00,122.48,122.57,122.48,122.56,58900.0,106.6328,106.7111,106.6328,106.7024,58900.0
2015-03-05 13:50:00,122.56,122.57,122.52,122.55,75900.0,106.7024,106.7111,106.6676,106.6937,75900.0
2015-03-05 13:55:00,122.55,122.56,122.52,122.53,87000.0,106.6937,106.7024,106.6676,106.6763,87000.0
2015-03-05 14:00:00,122.52,122.65,122.52,122.62,158800.0,106.6676,106.7808,106.6676,106.7547,158800.0
2015-03-05 14:05:00,122.62,122.72,122.62,122.7,121800.0,106.7547,106.8417,106.7547,106.8243,121800.0
2015-03-05 14:10:00,122.71,122.75,122.68,122.7,62600.0,106.833,106.8678,106.8069,106.8243,62600.0
2015-03-05 14:15:00,122.71,122.75,122.7,122.75,39300.0,106.833,106.8678,106.8243,106.8678,39300.0
2015-03-05 14:20:00,122.75,122.8,122.74,122.75,83400.0,106.8678,106.9114,106.8591,106.8678,83400.0
2015-03-05 14:25:00,122.75,122.75,122.66,122.66,150600.0,106.8678,106.8678,106.7895,106.7895,150600.0
2015-03-05 14:30:00,122.66,122.69,122.66,122.67,161700.0,106.7895,106.8156,106.7895,106.7982,161700.0
2015-03-05 14:35:00,122.67,122.68,122.59,122.63,181900.0,106.7982,106.8069,106.7285,106.7634,181900.0
2015-03-05 14:40:00,122.63,122.71,122.62,122.64,108300.0,106.7634,106.833,106.7547,106.7721,108300.0
2015-03-05 14:45:00,122.64,122.66,122.61,122.63,81800.0,106.7721,106.7895,106.7459,106.7634,81800.0
2015-03-05 14:50:00,122.63,122.8,122.62,122.79,114200.0,106.7634,106.9114,106.7547,106.9027,114200.0
2015-03-05 14:55:00,122.79,122.8,122.7,122.75,65400.0,106.9027,106.9114,106.8243,106.8678,65400.0
2015-03-05 15:00:00,122.75,122.77,122.59,122.67,132300.0,106.8678,106.8852,106.7285,106.7982,132300.0
2015-03-05 15:05:00,122.69,122.7,122.6,122.63,119100.0,106.8156,106.8243,106.7372,106.7634,119100.0
2015-03-05 15:10:00,122.64,122.69,122.6,122.65,101800.0,106.7721,106.8156,106.7372,106.7808,101800.0
2015-03-05 15:15:00,122.65,122.69,122.63,122.65,127500.0,106.7808,106.8156,106.7634,106.7808,127500.0
2015-03-05 15:20:00,122.65,122.72,122.65,122.7,120200.0,106.7808,106.8417,106.7808,106.8243,120200.0
2015-03-05 15:25:00,122.7,122.75,122.69,122.74,178100.0,106.8243,106.8678,106.8156,106.8591,178100.0
2015-03-05 15:30:00,122.73,122.73,122.55,122.6,212000.0,106.8504,106.8504,106.6937,106.7372,212000.0
2015-03-05 15:35:00,122.6,122.73,122.59,122.72,108300.0,106.7372,106.8504,106.7285,106.8417,108300.0
2015-03-05 15:40:00,122.73,122.76,122.67,122.7,124100.0,106.8504,106.8765,106.7982,106.8243,124100.0
2015-03-05 15:45:00,122.7,122.78,122.65,122.71,210700.0,106.8243,106.894,106.7808,106.833,210700.0
2015-03-05 15:50:00,122.72,122.79,122.71,122.75,240200.0,106.8417,106.9027,106.833,106.8678,240200.0
2015-03-05 15:55:00,122.75,122.84,122.71,122.73,726300.0,106.8678,106.9462,106.833,106.8504,726300.0
2015-03-06 09:30:00,121.98,122.31,121.94,122.26,633800.0,106.1975,106.4848,106.1626,106.4412,633800.0
2015-03-06 09:35:00,122.26,122.38,122.16,122.24,371800.0,106.4412,106.5457,106.3542,106.4238,371800.0
2015-03-06 09:40:00,122.25,122.69,122.25,122.51,363800.0,106.4325,106.8156,106.4325,106.6589,363800.0
2015-03-06 09:45:00,122.53,122.62,122.43,122.44,263400.0,106.6763,106.7547,106.5892,106.5979,263400.0
2015-03-06 09:50:00,122.43,122.46,122.21,122.42,439400.0,106.5892,106.6154,106.3977,106.5805,439400.0
2015-03-06 09:55:00,122.42,122.51,122.29,122.33,274400.0,106.5805,106.6589,106.4674,106.5022,274400.0
2015-03-06 10:00:00,122.34,122.45,122.24,122.3,182900.0,106.5109,106.6067,106.4238,106.4761,182900.0
2015-03-06 10:05:00,122.29,122.32,122.21,122.21,196800.0,106.4674,106.4935,106.3977,106.3977,196800.0
2015-03-06 10:10:00,122.23,122.42,122.11,122.12,235700.0,106.4151,106.5805,106.3106,106.3193,235700.0
2015-03-06 10:15:00,122.12,122.22,122.06,122.2,245400.0,106.3193,106.4064,106.2671,106.389,245400.0
2015-03-06 10:20:00,122.2,122.29,122.13,122.19,147500.0,106.389,106.4674,106.3281,106.3803,147500.0
2015-03-06 10:25:00,122.21,122.33,122.19,122.28,337400.0,106.3977,106.5022,106.3803,106.4586,337400.0
2015-03-06 10:30:00,122.28,122.37,122.2,122.34,448000.0,106.4586,106.537,106.389,106.5109,448000.0
2015-03-06 10:35:00,122.34,122.35,122.18,122.2,136000.0,106.5109,106.5196,106.3716,106.389,136000.0
2015-03-06 10:40:00,122.2,122.26,122.14,122.26,268600.0,106.389,106.4412,106.3368,106.4412,268600.0
2015-03-06 10:45:00,122.26,122.36,122.13,122.18,128000.0,106.4412,106.5283,106.3281,106.3716,128000.0
2015-03-06 10:50:00,122.18,122.18,122.06,122.1,200300.0,106.3716,106.3716,106.2671,106.3019,200300.0
2015-03-06 10:55:00,122.1,122.1,122.0,122.02,250900.0,106.3019,106.3019,106.2149,106.2323,250900.0
2015-03-06 11:00:00,122.02,122.07,121.76,121.76,528400.0,106.2323,106.2758,106.0059,106.0059,528400.0
2015-03-06 11:05:00,121.75,121.78,121.52,121.55,906200.0,105.9972,106.0233,105.797,105.8231,906200.0
2015-03-06 11:10:00,121.55,121.55,121.32,121.41,882200.0,105.8231,105.8231,105.6229,105.7012,882200.0
2015-03-06 11:15:00,121.41,121.46,121.26,121.38,827400.0,105.7012,105.7447,105.5706,105.6751,827400.0
2015-03-06 11:20:00,121.38,121.47,121.27,121.44,463500.0,105.6751,105.7534,105.5793,105.7273,463500.0
2015-03-06 11:25:00,121.43,121.55,121.4,121.44,530300.0,105.7186,105.8231,105.6925,105.7273,530300.0
2015-03-06 11:30:00,121.43,121.43,121.17,121.36,532800.0,105.7186,105.7186,105.4923,105.6577,532800.0
2015-03-06 11:35:00,121.37,121.44,121.32,121.41,226000.0,105.6664,105.7273,105.6229,105.7012,226000.0
2015-03-06 11:40:00,121.41,121.44,121.2,121.2,423400.0,105.7012,105.7273,105.5184,105.5184,423400.0
2015-03-06 11:45:00,121.2,121.29,121.06,121.09,652000.0,105.5184,105.5967,105.3965,105.4226,652000.0
2015-03-06 11:50:00,121.09,121.27,121.07,121.27,420600.0,105.4226,105.5793,105.4052,105.5793,420600.0
2015-03-06 11:55:00,121.26,121.31,121.16,121.29,294800.0,105.5706,105.6142,105.4836,105.5967,294800.0
2015-03-06 12:00:00,121.29,121.38,121.26,121.36,165400.0,105.5967,105.6751,105.5706,105.6577,165400.0
2015-03-06 12:05:00,121.36,121.49,121.3,121.44,466100.0,105.6577,105.7709,105.6054,105.7273,466100.0
2015-03-06 12:10:00,121.44,121.48,121.36,121.44,204600.0,105.7273,105.7622,105.6577,105.7273,204600.0
2015-03-06 12:15:00,121.43,121.45,121.26,121.27,226600.0,105.7186,105.736,105.5706,105.5793,226600.0
2015-03-06 12:20:00,121.28,121.31,121.13,121.16,275800.0,105.588,105.6142,105.4574,105.4836,275800.0
2015-03-06 12:25:00,121.16,121.21,121.1,121.19,211600.0,105.4836,105.5271,105.4313,105.5097,211600.0
2015-03-06 12:30:00,121.19,121.29,121.13,121.28,143600.0,105.5097,105.5967,105.4574,105.588,143600.0
2015-03-06 12:35:00,121.28,121.39,121.24,121.38,197000.0,105.588,105.6838,105.5532,105.6751,197000.0
2015-03-06 12:40:00,121.37,121.42,121.35,121.37,97600.0,105.6664,105.7099,105.649,105.6664,97600.0
2015-03-06 12:45:00,121.38,121.39,121.32,121.36,207200.0,105.6751,105.6838,105.6229,105.6577,207200.0
2015-03-06 12:50:00,121.37,121.44,121.23,121.3,240400.0,105.6664,105.7273,105.5445,105.6054,240400.0
2015-03-06 12:55:00,121.29,121.32,121.22,121.3,113300.0,105.5967,105.6229,105.5358,105.6054,113300.0
2015-03-06 13:00:00,121.31,121.42,121.3,121.34,157800.0,105.6142,105.7099,105.6054,105.6403,157800.0
2015-03-06 13:05:00,121.34,121.4,121.27,121.36,109000.0,105.6403,105.6925,105.5793,105.6577,109000.0
2015-03-06 13:10:00,121.36,121.45,121.3,121.43,87400.0,105.6577,105.736,105.6054,105.7186,87400.0
2015-03-06 13:15:00,121.42,121.45,121.29,121.29,203400.0,105.7099,105.736,105.5967,105.5967,203400.0
2015-03-06 13:20:00,121.3,121.39,121.26,121.28,111300.0,105.6054,105.6838,105.5706,105.588,111300.0
2015-03-06 13:25:00,121.29,121.42,121.21,121.41,161400.0,105.5967,105.7099,105.5271,105.7012,161400.0
2015-03-06 13:30:00,121.4,121.43,121.24,121.24,159100.0,105.6925,105.7186,105.5532,105.5532,159100.0
2015-03-06 13:35:00,121.23,121.25,121.15,121.19,184600.0,105.5445,105.5619,105.4749,105.5097,184600.0
2015-03-06 13:40:00,121.19,121.21,121.1,121.15,179800.0,105.5097,105.5271,105.4313,105.4749,179800.0
2015-03-06 13:45:00,121.14,121.29,121.1,121.29,202300.0,105.4661,105.5967,105.4313,105.5967,202300.0
2015-03-06 13:50:00,121.28,121.28,121.21,121.21,154000.0,105.588,105.588,105.5271,105.5271,154000.0
2015-03-06 13:55:00,121.22,121.29,121.19,121.29,127600.0,105.5358,105.5967,105.5097,105.5967,127600.0
2015-03-06 14:00:00,121.29,121.35,121.23,121.31,226100.0,105.5967,105.649,105.5445,105.6142,226100.0
2015-03-06 14:05:00,121.32,121.33,121.24,121.3,133900.0,105.6229,105.6316,105.5532,105.6054,133900.0
2015-03-06 14:10:00,121.29,121.31,121.24,121.27,249400.0,105.5967,105.6142,105.5532,105.5793,249400.0
2015-03-06 14:15:00,121.27,121.33,121.23,121.26,168400.0,105.5793,105.6316,105.5445,105.5706,168400.0
2015-03-06 14:20:00,121.25,121.25,121.06,121.21,349400.0,105.5619,105.5619,105.3965,105.5271,349400.0
2015-03-06 14:25:00,121.2,121.25,121.16,121.18,152200.0,105.5184,105.5619,105.4836,105.501,152200.0
2015-03-06 14:30:00,121.17,121.24,121.15,121.23,226200.0,105.4923,105.5532,105.4749,105.5445,226200.0
2015-03-06 14:35:00,121.23,121.23,121.08,121.08,168400.0,105.5445,105.5445,105.4139,105.4139,168400.0
2015-03-06 14:40:00,121.09,121.13,121.03,121.09,196800.0,105.4226,105.4574,105.3704,105.4226,196800.0
2015-03-06 14:45:00,121.09,121.15,121.07,121.13,192700.0,105.4226,105.4749,105.4052,105.4574,192700.0
2015-03-06 14:50:00,121.12,121.14,121.05,121.12,140000.0,105.4487,105.4661,105.3878,105.4487,140000.0
2015-03-06 14:55:00,121.12,121.17,121.06,121.07,160300.0,105.4487,105.4923,105.3965,105.4052,160300.0
2015-03-06 15:00:00,121.06,121.26,121.05,121.22,348100.0,105.3965,105.5706,105.3878,105.5358,348100.0
2015-03-06 15:05:00,121.23,121.25,121.13,121.18,216300.0,105.5445,105.5619,105.4574,105.501,216300.0
2015-03-06 15:10:00,121.19,121.2,121.07,121.16,214200.0,105.5097,105.5184,105.4052,105.4836,214200.0
2015-03-06 15:15:00,121.17,121.21,121.09,121.2,133200.0,105.4923,105.5271,105.4226,105.5184,133200.0
2015-03-06 15:20:00,121.2,121.3,121.14,121.3,340500.0,105.5184,105.6054,105.4661,105.6054,340500.0
2015-03-06 15:25:00,121.31,121.32,121.14,121.18,255800.0,105.6142,105.6229,105.4661,105.501,255800.0
2015-03-06 15:30:00,121.19,121.27,121.06,121.1,360700.0,105.5097,105.5793,105.3965,105.4313,360700.0
2015-03-06 15:35:00,121.11,121.13,121.01,121.05,290200.0,105.44,105.4574,105.353,105.3878,290200.0
2015-03-06 15:40:00,121.06,121.06,120.89,120.92,595700.0,105.3965,105.3965,105.2485,105.2746,595700.0
2015-03-06 15:45:00,120.92,121.01,120.88,120.96,471600.0,105.2746,105.353,105.2398,105.3094,471600.0
2015-03-06 15:50:00,120.96,121.08,120.94,121.07,684200.0,105.3094,105.4139,105.292,105.4052,684200.0
2015-03-06 15:55:00,121.07,121.24,120.98,121.15,2164900.0,105.4052,105.5532,105.3268,105.4749,2164900.0
2015-03-09 09:30:00,121.37,121.59,121.33,121.54,744900.0,105.6664,105.8579,105.6316,105.8144,744900.0
2015-03-09 09:35:00,121.57,121.65,121.37,121.57,509500.0,105.8405,105.9102,105.6664,105.8405,509500.0
2015-03-09 09:40:00,121.58,121.65,121.33,121.46,342700.0,105.8492,105.9102,105.6316,105.7447,342700.0
2015-03-09 09:45:00,121.45,121.49,121.31,121.43,318400.0,105.736,105.7709,105.6142,105.7186,318400.0
2015-03-09 09:50:00,121.43,121.52,121.37,121.46,233300.0,105.7186,105.797,105.6664,105.7447,233300.0
2015-03-09 09:55:00,121.47,121.68,121.46,121.6,308300.0,105.7534,105.9363,105.7447,105.8666,308300.0
2015-03-09 10:00:00,121.6,121.62,121.43,121.52,249600.0,105.8666,105.884,105.7186,105.797,249600.0
2015-03-09 10:05:00,121.52,121.67,121.48,121.61,250400.0,105.797,105.9276,105.7622,105.8753,250400.0
2015-03-09 10:10:00,121.61,121.66,121.5,121.53,118400.0,105.8753,105.9189,105.7796,105.8057,118400.0
2015-03-09 10:15:00,121.52,121.53,121.38,121.41,144600.0,105.797,105.8057,105.6751,105.7012,144600.0
2015-03-09 10:20:00,121.42,121.5,121.31,121.34,119700.0,105.7099,105.7796,105.6142,105.6403,119700.0
2015-03-09 10:25:00,121.34,121.37,121.18,121.37,292100.0,105.6403,105.6664,105.501,105.6664,292100.0
2015-03-09 10:30:00,121.36,121.44,121.29,121.39,128000.0,105.6577,105.7273,105.5967,105.6838,128000.0
2015-03-09 10:35:00,121.39,121.5,121.31,121.33,175500.0,105.6838,105.7796,105.6142,105.6316,175500.0
2015-03-09 10:40:00,121.33,121.47,121.31,121.42,255000.0,105.6316,105.7534,105.6142,105.7099,255000.0
2015-03-09 10:45:00,121.4,121.47,121.33,121.38,147500.0,105.6925,105.7534,105.6316,105.6751,147500.0
2015-03-09 10:50:00,121.39,121.56,121.39,121.53,184000.0,105.6838,105.8318,105.6838,105.8057,184000.0
2015-03-09 10:55:00,121.52,121.52,121.37,121.39,105900.0,105.797,105.797,105.6664,105.6838,105900.0
2015-03-09 11:00:00,121.38,121.47,121.31,121.35,153900.0,105.6751,105.7534,105.6142,105.649,153900.0
2015-03-09 11:05:00,121.36,121.47,121.36,121.43,67100.0,105.6577,105.7534,105.6577,105.7186,67100.0
2015-03-09 11:10:00,121.43,121.52,121.37,121.47,104000.0,105.7186,105.797,105.6664,105.7534,104000.0
2015-03-09 11:15:00,121.47,121.57,121.46,121.47,90900.0,105.7534,105.8405,105.7447,105.7534,90900.0
2015-03-09 11:20:00,121.47,121.48,121.33,121.39,101600.0,105.7534,105.7622,105.6316,105.6838,101600.0
2015-03-09 11:25:00,121.39,121.51,121.35,121.42,175000.0,105.6838,105.7883,105.649,105.7099,175000.0
2015-03-09 11:30:00,121.42,121.49,121.41,121.46,60800.0,105.7099,105.7709,105.7012,105.7447,60800.0
2015-03-09 11:35:00,121.45,121.49,121.43,121.45,116200.0,105.736,105.7709,105.7186,105.736,116200.0
2015-03-09 11:40:00,121.45,121.56,121.45,121.53,115900.0,105.736,105.8318,105.736,105.8057,115900.0
2015-03-09 11:45:00,121.52,121.55,121.39,121.4,182700.0,105.797,105.8231,105.6838,105.6925,182700.0
2015-03-09 11:50:00,121.41,121.42,121.17,121.21,495400.0,105.7012,105.7099,105.4923,105.5271,495400.0
2015-03-09 11:55:00,121.21,121.37,121.17,121.28,311400.0,105.5271,105.6664,105.4923,105.588,311400.0
2015-03-09 12:00:00,121.28,121.35,121.21,121.26,109800.0,105.588,105.649,105.5271,105.5706,109800.0
2015-03-09 12:05:00,121.26,121.27,121.18,121.21,194900.0,105.5706,105.5793,105.501,105.5271,194900.0
2015-03-09 12:10:00,121.22,121.3,121.19,121.2,157700.0,105.5358,105.6054,105.5097,105.5184,157700.0
2015-03-09 12:15:00,121.2,121.22,121.12,121.2,182100.0,105.5184,105.5358,105.4487,105.5184,182100.0
2015-03-09 12:20:00,121.2,121.28,121.19,121.28,172400.0,105.5184,105.588,105.5097,105.588,172400.0
2015-03-09 12:25:00,121.27,121.29,121.21,121.27,68200.0,105.5793,105.5967,105.5271,105.5793,68200.0
2015-03-09 12:30:00,121.26,121.34,121.24,121.31,66400.0,105.5706,105.6403,105.5532,105.6142,66400.0
2015-03-09 12:35:00,121.32,121.4,121.29,121.39,142100.0,105.6229,105.6925,105.5967,105.6838,142100.0
2015-03-09 12:40:00,121.39,121.44,121.35,121.41,90200.0,105.6838,105.7273,105.649,105.7012,90200.0
2015-03-09 12:45:00,121.41,121.45,121.37,121.42,96800.0,105.7012,105.736,105.6664,105.7099,96800.0
2015-03-09 12:50:00,121.42,121.49,121.4,121.45,82300.0,105.7099,105.7709,105.6925,105.736,82300.0
2015-03-09 12:55:00,121.46,121.52,121.44,121.46,63600.0,105.7447,105.797,105.7273,105.7447,63600.0
2015-03-09 13:00:00,121.46,121.48,121.42,121.45,46100.0,105.7447,105.7622,105.7099,105.736,46100.0
2015-03-09 13:05:00,121.44,121.52,121.43,121.5,57000.0,105.7273,105.797,105.7186,105.7796,57000.0
2015-03-09 13:10:00,121.51,121.56,121.5,121.52,122400.0,105.7883,105.8318,105.7796,105.797,122400.0
2015-03-09 13:15:00,121.53,121.54,121.41,121.42,106800.0,105.8057,105.8144,105.7012,105.7099,106800.0
2015-03-09 13:20:00,121.42,121.57,121.41,121.55,56900.0,105.7099,105.8405,105.7012,105.8231,56900.0
2015-03-09 13:25:00,121.54,121.57,121.49,121.56,94300.0,105.8144,105.8405,105.7709,105.8318,94300.0
2015-03-09 13:30:00,121.58,121.66,121.57,121.57,426100.0,105.8492,105.9189,105.8405,105.8405,426100.0
2015-03-09 13:35:00,121.57,121.62,121.51,121.6,64800.0,105.8405,105.884,105.7883,105.8666,64800.0
2015-03-09 13:40:00,121.6,121.79,121.59,121.76,291100.0,105.8666,106.032,105.8579,106.0059,291100.0
2015-03-09 13:45:00,121.77,121.8,121.75,121.8,157300.0,106.0146,106.0408,105.9972,106.0408,157300.0
2015-03-09 13:50:00,121.79,121.87,121.78,121.82,146000.0,106.032,106.1017,106.0233,106.0582,146000.0
2015-03-09 13:55:00,121.82,121.83,121.76,121.78,156000.0,106.0582,106.0669,106.0059,106.0233,156000.0
2015-03-09 14:00:00,121.78,121.82,121.74,121.79,172100.0,106.0233,106.0582,105.9885,106.032,172100.0
2015-03-09 14:05:00,121.79,121.86,121.78,121.79,88200.0,106.032,106.093,106.0233,106.032,88200.0
2015-03-09 14:10:00,121.78,121.78,121.74,121.75,128100.0,106.0233,106.0233,105.9885,105.9972,128100.0
2015-03-09 14:15:00,121.74,121.79,121.71,121.72,119000.0,105.9885,106.032,105.9624,105.9711,119000.0
2015-03-09 14:20:00,121.72,121.78,121.71,121.73,99300.0,105.9711,106.0233,105.9624,105.9798,99300.0
2015-03-09 14:25:00,121.72,121.76,121.63,121.66,174000.0,105.9711,106.0059,105.8927,105.9189,174000.0
2015-03-09 14:30:00,121.66,121.67,121.59,121.64,98000.0,105.9189,105.9276,105.8579,105.9015,98000.0
2015-03-09 14:35:00,121.64,121.67,121.53,121.57,216600.0,105.9015,105.9276,105.8057,105.8405,216600.0
2015-03-09 14:40:00,121.57,121.58,121.5,121.55,90000.0,105.8405,105.8492,105.7796,105.8231,90000.0
2015-03-09 14:45:00,121.55,121.65,121.53,121.63,122100.0,105.8231,105.9102,105.8057,105.8927,122100.0
2015-03-09 14:50:00,121.63,121.7,121.62,121.64,97600.0,105.8927,105.9537,105.884,105.9015,97600.0
2015-03-09 14:55:00,121.65,121.69,121.62,121.63,69000.0,105.9102,105.945,105.884,105.8927,69000.0
2015-03-09 15:00:00,121.64,121.73,121.63,121.66,106300.0,105.9015,105.9798,105.8927,105.9189,106300.0
2015-03-09 15:05:00,121.67,121.78,121.64,121.78,118200.0,105.9276,106.0233,105.9015,106.0233,118200.0
2015-03-09 15:10:00,121.78,121.8,121.72,121.76,95700.0,106.0233,106.0408,105.9711,106.0059,95700.0
2015-03-09 15:15:00,121.76,121.79,121.71,121.73,78500.0,106.0059,106.032,105.9624,105.9798,78500.0
2015-03-09 15:20:00,121.72,121.72,121.67,121.7,209200.0,105.9711,105.9711,105.9276,105.9537,209200.0
2015-03-09 15:25:00,121.69,121.74,121.66,121.71,143200.0,105.945,105.9885,105.9189,105.9624,143200.0
2015-03-09 15:30:00,121.72,121.84,121.72,121.83,213200.0,105.9711,106.0756,105.9711,106.0669,213200.0
2015-03-09 15:35:00,121.83,121.92,121.8,121.85,201700.0,106.0669,106.1452,106.0408,106.0843,201700.0
2015-03-09 15:40:00,121.85,121.85,121.69,121.72,326400.0,106.0843,106.0843,105.945,105.9711,326400.0
2015-03-09 15:45:00,121.72,121.91,121.72,121.86,305300.0,105.9711,106.1365,105.9711,106.093,305300.0
2015-03-09 15:50:00,121.86,121.91,121.64,121.68,715000.0,106.093,106.1365,105.9015,105.9363,715000.0
2015-03-09 15:55:00,121.67,121.73,121.58,121.68,1082600.0,105.9276,105.9798,105.8492,105.9363,1082600.0
2015-03-10 09:30:00,120.61,120.65,120.28,120.47,762800.0,105.0047,105.0395,104.7174,104.8828,762800.0
2015-03-10 09:35:00,120.46,120.49,120.24,120.26,490500.0,104.8741,104.9002,104.6826,104.7,490500.0
2015-03-10 09:40:00,120.24,120.34,120.06,120.08,862600.0,104.6826,104.7697,104.5259,104.5433,862600.0
2015-03-10 09:45:00,120.08,120.14,119.87,120.01,700200.0,104.5433,104.5955,104.3605,104.4824,700200.0
2015-03-10 09:50:00,120.01,120.16,119.92,120.12,553600.0,104.4824,104.6129,104.404,104.5781,553600.0
2015-03-10 09:55:00,120.13,120.23,120.1,120.13,594600.0,104.5868,104.6739,104.5607,104.5868,594600.0
2015-03-10 10:00:00,120.13,120.2,120.02,120.18,473200.0,104.5868,104.6478,104.4911,104.6304,473200.0
2015-03-10 10:05:00,120.17,120.17,119.99,120.17,393100.0,104.6217,104.6217,104.4649,104.6217,393100.0
2015-03-10 10:10:00,120.17,120.17,119.88,119.95,711200.0,104.6217,104.6217,104.3692,104.4301,711200.0
2015-03-10 10:15:00,119.94,120.09,119.83,120.08,567500.0,104.4214,104.552,104.3256,104.5433,567500.0
2015-03-10 10:20:00,120.07,120.2,120.02,120.02,404800.0,104.5346,104.6478,104.4911,104.4911,404800.0
2015-03-10 10:25:00,120.03,120.17,119.94,120.17,372700.0,104.4998,104.6217,104.4214,104.6217,372700.0
2015-03-10 10:30:00,120.16,120.16,120.02,120.07,166200.0,104.6129,104.6129,104.4911,104.5346,166200.0
2015-03-10 10:35:00,120.06,120.14,119.89,119.96,463200.0,104.5259,104.5955,104.3779,104.4388,463200.0
2015-03-10 10:40:00,119.95,120.11,119.94,120.05,163700.0,104.4301,104.5694,104.4214,104.5172,163700.0
2015-03-10 10:45:00,120.05,120.18,120.04,120.15,135900.0,104.5172,104.6304,104.5085,104.6042,135900.0
2015-03-10 10:50:00,120.13,120.27,120.13,120.24,206800.0,104.5868,104.7087,104.5868,104.6826,206800.0
2015-03-10 10:55:00,120.25,120.38,120.25,120.29,326200.0,104.6913,104.8045,104.6913,104.7261,326200.0
2015-03-10 11:00:00,120.28,120.46,120.28,120.32,240200.0,104.7174,104.8741,104.7174,104.7522,240200.0
2015-03-10 11:05:00,120.32,120.44,120.29,120.41,436200.0,104.7522,104.8567,104.7261,104.8306,436200.0
2015-03-10 11:10:00,120.4,120.51,120.33,120.48,126600.0,104.8219,104.9177,104.761,104.8915,126600.0
2015-03-10 11:15:00,120.49,120.53,120.45,120.47,173000.0,104.9002,104.9351,104.8654,104.8828,173000.0
2015-03-10 11:20:00,120.47,120.55,120.4,120.4,157100.0,104.8828,104.9525,104.8219,104.8219,157100.0
2015-03-10 11:25:00,120.41,120.47,120.35,120.4,216800.0,104.8306,104.8828,104.7784,104.8219,216800.0
2015-03-10 11:30:00,120.4,120.46,120.33,120.33,150600.0,104.8219,104.8741,104.761,104.761,150600.0
2015-03-10 11:35:00,120.34,120.4,120.33,120.35,312100.0,104.7697,104.8219,104.761,104.7784,312100.0
2015-03-10 11:40:00,120.34,120.38,120.27,120.32,218700.0,104.7697,104.8045,104.7087,104.7522,218700.0
2015-03-10 11:45:00,120.33,120.33,120.13,120.14,227200.0,104.761,104.761,104.5868,104.5955,227200.0
2015-03-10 11:50:00,120.14,120.28,120.08,120.15,234800.0,104.5955,104.7174,104.5433,104.6042,234800.0
2015-03-10 11:55:00,120.15,120.23,120.08,120.08,374100.0,104.6042,104.6739,104.5433,104.5433,374100.0
2015-03-10 12:00:00,120.09,120.13,120.02,120.1,243900.0,104.552,104.5868,104.4911,104.5607,243900.0
2015-03-10 12:05:00,120.1,120.17,120.04,120.16,249100.0,104.5607,104.6217,104.5085,104.6129,249100.0
2015-03-10 12:10:00,120.15,120.24,120.13,120.2,265500.0,104.6042,104.6826,104.5868,104.6478,265500.0
2015-03-10 12:15:00,120.2,120.3,120.14,120.17,150800.0,104.6478,104.7348,104.5955,104.6217,150800.0
2015-03-10 12:20:00,120.17,120.17,120.0,120.02,182500.0,104.6217,104.6217,104.4736,104.4911,182500.0
2015-03-10 12:25:00,120.02,120.15,120.0,120.09,191000.0,104.4911,104.6042,104.4736,104.552,191000.0
2015-03-10 12:30:00,120.07,120.14,120.03,120.09,233500.0,104.5346,104.5955,104.4998,104.552,233500.0
2015-03-10 12:35:00,120.09,120.23,120.05,120.19,281100.0,104.552,104.6739,104.5172,104.6391,281100.0
2015-03-10 12:40:00,120.19,120.33,120.17,120.3,225800.0,104.6391,104.761,104.6217,104.7348,225800.0
2015-03-10 12:45:00,120.3,120.37,120.23,120.3,185500.0,104.7348,104.7958,104.6739,104.7348,185500.0
2015-03-10 12:50:00,120.29,120.37,120.25,120.29,149800.0,104.7261,104.7958,104.6913,104.7261,149800.0
2015-03-10 12:55:00,120.29,120.38,120.29,120.29,91000.0,104.7261,104.8045,104.7261,104.7261,91000.0
2015-03-10 13:00:00,120.3,120.37,120.3,120.35,48200.0,104.7348,104.7958,104.7348,104.7784,48200.0
2015-03-10 13:05:00,120.36,120.41,120.32,120.34,66000.0,104.7871,104.8306,104.7522,104.7697,66000.0
2015-03-10 13:10:00,120.33,120.43,120.31,120.39,87400.0,104.761,104.848,104.7435,104.8132,87400.0
2015-03-10 13:15:00,120.39,120.46,120.35,120.44,125900.0,104.8132,104.8741,104.7784,104.8567,125900.0
2015-03-10 13:20:00,120.45,120.56,120.44,120.5,190600.0,104.8654,104.9612,104.8567,104.909,190600.0
2015-03-10 13:25:00,120.5,120.57,120.46,120.5,136700.0,104.909,104.9699,104.8741,104.909,136700.0
2015-03-10 13:30:00,120.5,120.51,120.35,120.38,281100.0,104.909,104.9177,104.7784,104.8045,281100.0
2015-03-10 13:35:00,120.38,120.43,120.35,120.4,70600.0,104.8045,104.848,104.7784,104.8219,70600.0
2015-03-10 13:40:00,120.4,120.48,120.37,120.48,78200.0,104.8219,104.8915,104.7958,104.8915,78200.0
2015-03-10 13:45:00,120.48,120.6,120.47,120.55,103700.0,104.8915,104.996,104.8828,104.9525,103700.0
2015-03-10 13:50:00,120.55,120.57,120.5,120.52,53800.0,104.9525,104.9699,104.909,104.9264,53800.0
2015-03-10 13:55:00,120.52,120.55,120.47,120.53,140800.0,104.9264,104.9525,104.8828,104.9351,140800.0
2015-03-10 14:00:00,120.52,120.61,120.51,120.59,125600.0,104.9264,105.0047,104.9177,104.9873,125600.0
2015-03-10 14:05:00,120.59,120.63,120.57,120.62,287600.0,104.9873,105.0221,104.9699,105.0134,287600.0
2015-03-10 14:10:00,120.6,120.63,120.41,120.45,154900.0,104.996,105.0221,104.8306,104.8654,154900.0
2015-03-10 14:15:00,120.45,120.51,120.39,120.4,177900.0,104.8654,104.9177,104.8132,104.8219,177900.0
2015-03-10 14:20:00,120.4,120.4,120.32,120.33,174300.0,104.8219,104.8219,104.7522,104.761,174300.0
2015-03-10 14:25:00,120.32,120.43,120.31,120.4,134200.0,104.7522,104.848,104.7435,104.8219,134200.0
2015-03-10 14:30:00,120.4,120.52,120.4,120.5,123400.0,104.8219,104.9264,104.8219,104.909,123400.0
2015-03-10 14:35:00,120.5,120.55,120.43,120.53,153000.0,104.909,104.9525,104.848,104.9351,153000.0
2015-03-10 14:40:00,120.53,120.54,120.47,120.51,78200.0,104.9351,104.9438,104.8828,104.9177,78200.0
2015-03-10 14:45:00,120.51,120.62,120.5,120.54,254200.0,104.9177,105.0134,104.909,104.9438,254200.0
2015-03-10 14:50:00,120.54,120.6,120.5,120.54,114400.0,104.9438,104.996,104.909,104.9438,114400.0
2015-03-10 14:55:00,120.53,120.55,120.46,120.51,158800.0,104.9351,104.9525,104.8741,104.9177,158800.0
2015-03-10 15:00:00,120.51,120.59,120.44,120.45,249900.0,104.9177,104.9873,104.8567,104.8654,249900.0
2015-03-10 15:05:00,120.45,120.54,120.43,120.5,92200.0,104.8654,104.9438,104.848,104.909,92200.0
2015-03-10 15:10:00,120.5,120.56,120.45,120.54,111500.0,104.909,104.9612,104.8654,104.9438,111500.0
2015-03-10 15:15:00,120.53,120.67,120.5,120.62,129500.0,104.9351,105.057,104.909,105.0134,129500.0
2015-03-10 15:20:00,120.62,120.7,120.6,120.68,345200.0,105.0134,105.0831,104.996,105.0657,345200.0
2015-03-10 15:25:00,120.68,120.68,120.52,120.57,201400.0,105.0657,105.0657,104.9264,104.9699,201400.0
2015-03-10 15:30:00,120.58,120.59,120.39,120.42,422200.0,104.9786,104.9873,104.8132,104.8393,422200.0
2015-03-10 15:35:00,120.41,120.47,120.4,120.43,120100.0,104.8306,104.8828,104.8219,104.848,120100.0
2015-03-10 15:40:00,120.44,120.54,120.41,120.45,189000.0,104.8567,104.9438,104.8306,104.8654,189000.0
2015-03-10 15:45:00,120.44,120.46,120.31,120.39,335500.0,104.8567,104.8741,104.7435,104.8132,335500.0
2015-03-10 15:50:00,120.39,120.39,120.21,120.26,645300.0,104.8132,104.8132,104.6565,104.7,645300.0
2015-03-10 15:55:00,120.26,120.34,120.15,120.29,2241600.0,104.7,104.7697,104.6042,104.7261,2241600.0
2015-03-11 09:30:00,120.47,120.5,120.24,120.27,405000.0,104.8828,104.909,104.6826,104.7087,405000.0
2015-03-11 09:35:00,120.26,120.28,119.99,120.09,354200.0,104.7,104.7174,104.4649,104.552,354200.0
2015-03-11 09:40:00,120.1,120.45,120.02,120.45,400900.0,104.5607,104.8654,104.4911,104.8654,400900.0
2015-03-11 09:45:00,120.44,120.58,120.35,120.48,399200.0,104.8567,104.9786,104.7784,104.8915,399200.0
2015-03-11 09:50:00,120.48,120.6,120.37,120.47,277600.0,104.8915,104.996,104.7958,104.8828,277600.0
2015-03-11 09:55:00,120.47,120.61,120.45,120.59,194100.0,104.8828,105.0047,104.8654,104.9873,194100.0
2015-03-11 10:00:00,120.58,120.66,120.5,120.6,140500.0,104.9786,105.0483,104.909,104.996,140500.0
2015-03-11 10:05:00,120.59,120.81,120.59,120.8,685800.0,104.9873,105.1788,104.9873,105.1701,685800.0
2015-03-11 10:10:00,120.8,120.8,120.49,120.53,168800.0,105.1701,105.1701,104.9002,104.9351,168800.0
2015-03-11 10:15:00,120.53,120.53,120.39,120.41,195100.0,104.9351,104.9351,104.8132,104.8306,195100.0
2015-03-11 10:20:00,120.41,120.51,120.38,120.48,66800.0,104.8306,104.9177,104.8045,104.8915,66800.0
2015-03-11 10:25:00,120.49,120.49,120.41,120.46,81200.0,104.9002,104.9002,104.8306,104.8741,81200.0
2015-03-11 10:30:00,120.46,120.48,120.06,120.1,483900.0,104.8741,104.8915,104.5259,104.5607,483900.0
2015-03-11 10:35:00,120.09,120.21,120.08,120.11,420000.0,104.552,104.6565,104.5433,104.5694,420000.0
2015-03-11 10:40:00,120.11,120.15,119.88,119.93,319600.0,104.5694,104.6042,104.3692,104.4127,319600.0
2015-03-11 10:45:00,119.94,120.08,119.89,120.08,240300.0,104.4214,104.5433,104.3779,104.5433,240300.0
2015-03-11 10:50:00,120.07,120.2,120.0,120.18,196900.0,104.5346,104.6478,104.4736,104.6304,196900.0
2015-03-11 10:55:00,120.18,120.24,120.14,120.17,326200.0,104.6304,104.6826,104.5955,104.6217,326200.0
2015-03-11 11:00:00,120.17,120.34,120.17,120.25,149600.0,104.6217,104.7697,104.6217,104.6913,149600.0
2015-03-11 11:05:00,120.26,120.27,120.12,120.27,94900.0,104.7,104.7087,104.5781,104.7087,94900.0
2015-03-11 11:10:00,120.27,120.41,120.27,120.38,157900.0,104.7087,104.8306,104.7087,104.8045,157900.0
2015-03-11 11:15:00,120.39,120.49,120.33,120.4,148900.0,104.8132,104.9002,104.761,104.8219,148900.0
2015-03-11 11:20:00,120.4,120.46,120.36,120.36,259600.0,104.8219,104.8741,104.7871,104.7871,259600.0
2015-03-11 11:25:00,120.35,120.55,120.35,120.53,182600.0,104.7784,104.9525,104.7784,104.9351,182600.0
2015-03-11 11:30:00,120.53,120.62,120.5,120.56,168500.0,104.9351,105.0134,104.909,104.9612,168500.0
2015-03-11 11:35:00,120.56,120.59,120.46,120.47,134800.0,104.9612,104.9873,104.8741,104.8828,134800.0
2015-03-11 11:40:00,120.46,120.55,120.34,120.36,256600.0,104.8741,104.9525,104.7697,104.7871,256600.0
2015-03-11 11:45:00,120.37,120.48,120.37,120.45,88700.0,104.7958,104.8915,104.7958,104.8654,88700.0
2015-03-11 11:50:00,120.47,120.52,120.33,120.48,109000.0,104.8828,104.9264,104.761,104.8915,109000.0
2015-03-11 11:55:00,120.47,120.52,120.43,120.51,62900.0,104.8828,104.9264,104.848,104.9177,62900.0
2015-03-11 12:00:00,120.51,120.6,120.49,120.51,208600.0,104.9177,104.996,104.9002,104.9177,208600.0
2015-03-11 12:05:00,120.52,120.52,120.37,120.42,144200.0,104.9264,104.9264,104.7958,104.8393,144200.0
2015-03-11 12:10:00,120.43,120.52,120.39,120.49,140900.0,104.848,104.9264,104.8132,104.9002,140900.0
2015-03-11 12:15:00,120.5,120.59,120.47,120.58,116100.0,104.909,104.9873,104.8828,104.9786,116100.0
2015-03-11 12:20:00,120.59,120.59,120.39,120.43,127700.0,104.9873,104.9873,104.8132,104.848,127700.0
2015-03-11 12:25:00,120.43,120.48,120.37,120.47,86400.0,104.848,104.8915,104.7958,104.8828,86400.0
2015-03-11 12:30:00,120.48,120.5,120.4,120.49,164700.0,104.8915,104.909,104.8219,104.9002,164700.0
2015-03-11 12:35:00,120.48,120.57,120.41,120.57,61900.0,104.8915,104.9699,104.8306,104.9699,61900.0
2015-03-11 12:40:00,120.58,120.6,120.52,120.58,93500.0,104.9786,104.996,104.9264,104.9786,93500.0
2015-03-11 12:45:00,120.58,120.63,120.49,120.53,274300.0,104.9786,105.0221,104.9002,104.9351,274300.0
2015-03-11 12:50:00,120.54,120.65,120.53,120.59,97600.0,104.9438,105.0395,104.9351,104.9873,97600.0
2015-03-11 12:55:00,120.59,120.61,120.51,120.57,176900.0,104.9873,105.0047,104.9177,104.9699,176900.0
2015-03-11 13:00:00,120.58,120.64,120.53,120.53,85000.0,104.9786,105.0308,104.9351,104.9351,85000.0
2015-03-11 13:05:00,120.55,120.59,120.5,120.59,67400.0,104.9525,104.9873,104.909,104.9873,67400.0
2015-03-11 13:10:00,120.59,120.62,120.52,120.61,220900.0,104.9873,105.0134,104.9264,105.0047,220900.0
2015-03-11 13:15:00,120.61,120.66,120.54,120.56,140900.0,105.0047,105.0483,104.9438,104.9612,140900.0
2015-03-11 13:20:00,120.56,120.62,120.56,120.6,47200.0,104.9612,105.0134,104.9612,104.996,47200.0
2015-03-11 13:25:00,120.6,120.69,120.55,120.66,81500.0,104.996,105.0744,104.9525,105.0483,81500.0
2015-03-11 13:30:00,120.66,120.67,120.46,120.5,248400.0,105.0483,105.057,104.8741,104.909,248400.0
2015-03-11 13:35:00,120.5,120.57,120.46,120.54,147500.0,104.909,104.9699,104.8741,104.9438,147500.0
2015-03-11 13:40:00,120.54,120.55,120.43,120.47,124300.0,104.9438,104.9525,104.848,104.8828,124300.0
2015-03-11 13:45:00,120.48,120.49,120.32,120.33,338100.0,104.8915,104.9002,104.7522,104.761,338100.0
2015-03-11 13:50:00,120.32,120.45,120.31,120.44,254700.0,104.7522,104.8654,104.7435,104.8567,254700.0
2015-03-11 13:55:00,120.44,120.49,120.4,120.47,211800.0,104.8567,104.9002,104.8219,104.8828,211800.0
2015-03-11 14:00:00,120.46,120.52,120.4,120.48,184600.0,104.8741,104.9264,104.8219,104.8915,184600.0
2015-03-11 14:05:00,120.49,120.59,120.47,120.56,245900.0,104.9002,104.9873,104.8828,104.9612,245900.0
2015-03-11 14:10:00,120.57,120.58,120.49,120.54,127700.0,104.9699,104.9786,104.9002,104.9438,127700.0
2015-03-11 14:15:00,120.54,120.77,120.52,120.72,576200.0,104.9438,105.144,104.9264,105.1005,576200.0
2015-03-11 14:20:00,120.73,120.76,120.61,120.66,237300.0,105.1092,105.1353,105.0047,105.0483,237300.0
2015-03-11 14:25:00,120.66,120.73,120.65,120.7,75500.0,105.0483,105.1092,105.0395,105.0831,75500.0
2015-03-11 14:30:00,120.71,120.78,120.68,120.7,97300.0,105.0918,105.1527,105.0657,105.0831,97300.0
2015-03-11 14:35:00,120.7,120.78,120.69,120.78,104700.0,105.0831,105.1527,105.0744,105.1527,104700.0
2015-03-11 14:40:00,120.78,120.8,120.67,120.76,71700.0,105.1527,105.1701,105.057,105.1353,71700.0
2015-03-11 14:45:00,120.75,120.93,120.74,120.91,305700.0,105.1266,105.2833,105.1179,105.2659,305700.0
2015-03-11 14:50:00,120.91,120.96,120.87,120.95,183900.0,105.2659,105.3094,105.2311,105.3007,183900.0
2015-03-11 14:55:00,120.95,121.14,120.91,121.1,251000.0,105.3007,105.4661,105.2659,105.4313,251000.0
2015-03-11 15:00:00,121.1,121.11,120.98,121.01,192200.0,105.4313,105.44,105.3268,105.353,192200.0
2015-03-11 15:05:00,121.0,121.08,120.99,120.99,139800.0,105.3443,105.4139,105.3356,105.3356,139800.0
2015-03-11 15:10:00,121.0,121.03,120.87,120.89,205700.0,105.3443,105.3704,105.2311,105.2485,205700.0
2015-03-11 15:15:00,120.9,121.01,120.89,121.0,122100.0,105.2572,105.353,105.2485,105.3443,122100.0
2015-03-11 15:20:00,121.01,121.05,120.92,120.93,168000.0,105.353,105.3878,105.2746,105.2833,168000.0
2015-03-11 15:25:00,120.94,121.05,120.87,120.9,154000.0,105.292,105.3878,105.2311,105.2572,154000.0
2015-03-11 15:30:00,120.89,120.89,120.63,120.68,944200.0,105.2485,105.2485,105.0221,105.0657,944200.0
2015-03-11 15:35:00,120.68,120.82,120.64,120.82,501200.0,105.0657,105.1876,105.0308,105.1876,501200.0
2015-03-11 15:40:00,120.83,120.88,120.75,120.85,384900.0,105.1963,105.2398,105.1266,105.2137,384900.0
2015-03-11 15:45:00,120.84,120.84,120.69,120.73,358700.0,105.205,105.205,105.0744,105.1092,358700.0
2015-03-11 15:50:00,120.72,120.99,120.68,120.96,514500.0,105.1005,105.3356,105.0657,105.3094,514500.0
2015-03-11 15:55:00,120.95,121.07,120.95,121.07,1233000.0,105.3007,105.4052,105.3007,105.4052,1233000.0
2015-03-12 09:30:00,121.82,122.12,121.74,122.1,613700.0,106.0582,106.3193,105.9885,106.3019,613700.0
2015-03-12 09:35:00,122.09,122.54,122.04,122.29,1159400.0,106.2932,106.685,106.2497,106.4674,1159400.0
2015-03-12 09:40:00,122.28,122.41,122.21,122.37,770200.0,106.4586,106.5718,106.3977,106.537,770200.0
2015-03-12 09:45:00,122.36,122.68,122.24,122.67,690800.0,106.5283,106.8069,106.4238,106.7982,690800.0
2015-03-12 09:50:00,122.66,122.76,122.22,122.42,1264100.0,106.7895,106.8765,106.4064,106.5805,1264100.0
2015-03-12 09:55:00,122.42,122.48,122.29,122.3,518500.0,106.5805,106.6328,106.4674,106.4761,518500.0
2015-03-12 10:00:00,122.3,122.51,122.21,122.24,663100.0,106.4761,106.6589,106.3977,106.4238,663100.0
2015-03-12 10:05:00,122.23,122.31,122.16,122.16,387400.0,106.4151,106.4848,106.3542,106.3542,387400.0
2015-03-12 10:10:00,122.16,122.31,122.12,122.25,413900.0,106.3542,106.4848,106.3193,106.4325,413900.0
2015-03-12 10:15:00,122.24,122.36,121.92,121.97,309900.0,106.4238,106.5283,106.1452,106.1888,309900.0
2015-03-12 10:20:00,121.97,122.1,121.96,122.08,373300.0,106.1888,106.3019,106.1801,106.2845,373300.0
2015-03-12 10:25:00,122.08,122.1,121.99,121.99,208700.0,106.2845,106.3019,106.2062,106.2062,208700.0
2015-03-12 10:30:00,121.98,122.21,121.98,122.11,303000.0,106.1975,106.3977,106.1975,106.3106,303000.0
2015-03-12 10:35:00,122.12,122.12,121.99,122.08,279100.0,106.3193,106.3193,106.2062,106.2845,279100.0
2015-03-12 10:40:00,122.08,122.13,121.94,121.98,393600.0,106.2845,106.3281,106.1626,106.1975,393600.0
2015-03-12 10:45:00,121.98,121.99,121.75,121.86,199600.0,106.1975,106.2062,105.9972,106.093,199600.0
2015-03-12 10:50:00,121.86,121.94,121.83,121.88,261800.0,106.093,106.1626,106.0669,106.1104,261800.0
2015-03-12 10:55:00,121.87,122.11,121.87,122.03,281000.0,106.1017,106.3106,106.1017,106.241,281000.0
2015-03-12 11:00:00,122.02,122.07,121.99,122.03,355600.0,106.2323,106.2758,106.2062,106.241,355600.0
2015-03-12 11:05:00,122.04,122.11,122.03,122.08,173400.0,106.2497,106.3106,106.241,106.2845,173400.0
2015-03-12 11:10:00,122.07,122.25,122.05,122.24,225600.0,106.2758,106.4325,106.2584,106.4238,225600.0
2015-03-12 11:15:00,122.25,122.38,122.24,122.34,353600.0,106.4325,106.5457,106.4238,106.5109,353600.0
2015-03-12 11:20:00,122.34,122.4,122.28,122.3,444800.0,106.5109,106.5631,106.4586,106.4761,444800.0
2015-03-12 11:25:00,122.3,122.42,122.29,122.38,327300.0,106.4761,106.5805,106.4674,106.5457,327300.0
2015-03-12 11:30:00,122.39,122.45,122.31,122.32,269000.0,106.5544,106.6067,106.4848,106.4935,269000.0
2015-03-12 11:35:00,122.33,122.41,122.26,122.41,219000.0,106.5022,106.5718,106.4412,106.5718,219000.0
2015-03-12 11:40:00,122.41,122.41,122.29,122.3,143400.0,106.5718,106.5718,106.4674,106.4761,143400.0
2015-03-12 11:45:00,122.3,122.33,122.27,122.28,229800.0,106.4761,106.5022,106.4499,106.4586,229800.0
2015-03-12 11:50:00,122.29,122.38,122.28,122.3,204400.0,106.4674,106.5457,106.4586,106.4761,204400.0
2015-03-12 11:55:00,122.31,122.31,122.24,122.28,184400.0,106.4848,106.4848,106.4238,106.4586,184400.0
2015-03-12 12:00:00,122.29,122.33,122.22,122.32,134800.0,106.4674,106.5022,106.4064,106.4935,134800.0
2015-03-12 12:05:00,122.31,122.35,122.22,122.22,138100.0,106.4848,106.5196,106.4064,106.4064,138100.0
2015-03-12 12:10:00,122.22,122.26,122.2,122.22,73400.0,106.4064,106.4412,106.389,106.4064,73400.0
2015-03-12 12:15:00,122.22,122.32,122.21,122.32,112800.0,106.4064,106.4935,106.3977,106.4935,112800.0
2015-03-12 12:20:00,122.33,122.34,122.24,122.27,67200.0,106.5022,106.5109,106.4238,106.4499,67200.0
2015-03-12 12:25:00,122.27,122.33,122.27,122.31,101000.0,106.4499,106.5022,106.4499,106.4848,101000.0
2015-03-12 12:30:00,122.31,122.4,122.24,122.37,156300.0,106.4848,106.5631,106.4238,106.537,156300.0
2015-03-12 12:35:00,122.37,122.38,122.28,122.32,90200.0,106.537,106.5457,106.4586,106.4935,90200.0
2015-03-12 12:40:00,122.32,122.36,122.26,122.32,111700.0,106.4935,106.5283,106.4412,106.4935,111700.0
2015-03-12 12:45:00,122.31,122.36,122.29,122.35,149700.0,106.4848,106.5283,106.4674,106.5196,149700.0
2015-03-12 12:50:00,122.36,122.46,122.34,122.46,200000.0,106.5283,106.6154,106.5109,106.6154,200000.0
2015-03-12 12:55:00,122.46,122.46,122.39,122.41,57900.0,106.6154,106.6154,106.5544,106.5718,57900.0
2015-03-12 13:00:00,122.41,122.42,122.36,122.38,55800.0,106.5718,106.5805,106.5283,106.5457,55800.0
2015-03-12 13:05:00,122.38,122.47,122.37,122.45,97900.0,106.5457,106.6241,106.537,106.6067,97900.0
2015-03-12 13:10:00,122.44,122.47,122.41,122.42,121500.0,106.5979,106.6241,106.5718,106.5805,121500.0
2015-03-12 13:15:00,122.42,122.61,122.41,122.58,359300.0,106.5805,106.7459,106.5718,106.7198,359300.0
2015-03-12 13:20:00,122.59,122.6,122.49,122.53,260900.0,106.7285,106.7372,106.6415,106.6763,260900.0
2015-03-12 13:25:00,122.53,122.56,122.44,122.47,52200.0,106.6763,106.7024,106.5979,106.6241,52200.0
2015-03-12 13:30:00,122.46,122.47,122.35,122.42,109900.0,106.6154,106.6241,106.5196,106.5805,109900.0
2015-03-12 13:35:00,122.43,122.56,122.43,122.49,81500.0,106.5892,106.7024,106.5892,106.6415,81500.0
2015-03-12 13:40:00,122.49,122.61,122.45,122.6,135600.0,106.6415,106.7459,106.6067,106.7372,135600.0
2015-03-12 13:45:00,122.6,122.6,122.49,122.53,266600.0,106.7372,106.7372,106.6415,106.6763,266600.0
2015-03-12 13:50:00,122.54,122.61,122.52,122.59,139700.0,106.685,106.7459,106.6676,106.7285,139700.0
2015-03-12 13:55:00,122.59,122.63,122.55,122.59,134500.0,106.7285,106.7634,106.6937,106.7285,134500.0
2015-03-12 14:00:00,122.6,122.61,122.49,122.58,191000.0,106.7372,106.7459,106.6415,106.7198,191000.0
2015-03-12 14:05:00,122.58,122.64,122.52,122.57,169800.0,106.7198,106.7721,106.6676,106.7111,169800.0
2015-03-12 14:10:00,122.57,122.61,122.55,122.6,79400.0,106.7111,106.7459,106.6937,106.7372,79400.0
2015-03-12 14:15:00,122.6,122.61,122.56,122.58,111600.0,106.7372,106.7459,106.7024,106.7198,111600.0
2015-03-12 14:20:00,122.59,122.69,122.58,122.67,198100.0,106.7285,106.8156,106.7198,106.7982,198100.0
2015-03-12 14:25:00,122.68,122.71,122.62,122.66,225300.0,106.8069,106.833,106.7547,106.7895,225300.0
2015-03-12 14:30:00,122.66,122.68,122.59,122.6,108100.0,106.7895,106.8069,106.7285,106.7372,108100.0
2015-03-12 14:35:00,122.6,122.61,122.54,122.55,150100.0,106.7372,106.7459,106.685,106.6937,150100.0
2015-03-12 14:40:00,122.54,122.57,122.47,122.57,244900.0,106.685,106.7111,106.6241,106.7111,244900.0
2015-03-12 14:45:00,122.57,122.6,122.54,122.57,148700.0,106.7111,106.7372,106.685,106.7111,148700.0
2015-03-12 14:50:00,122.57,122.61,122.57,122.58,57800.0,106.7111,106.7459,106.7111,106.7198,57800.0
2015-03-12 14:55:00,122.58,122.76,122.57,122.72,389900.0,106.7198,106.8765,106.7111,106.8417,389900.0
2015-03-12 15:00:00,122.73,122.85,122.72,122.85,386200.0,106.8504,106.9549,106.8417,106.9549,386200.0
2015-03-12 15:05:00,122.85,122.87,122.77,122.83,308800.0,106.9549,106.9723,106.8852,106.9375,308800.0
2015-03-12 15:10:00,122.84,122.91,122.8,122.85,184600.0,106.9462,107.0071,106.9114,106.9549,184600.0
2015-03-12 15:15:00,122.86,122.88,122.81,122.85,106900.0,106.9636,106.981,106.9201,106.9549,106900.0
2015-03-12 15:20:00,122.85,122.96,122.85,122.94,333700.0,106.9549,107.0507,106.9549,107.0333,333700.0
2015-03-12 15:25:00,122.94,123.03,122.93,122.96,441900.0,107.0333,107.1116,107.0245,107.0507,441900.0
2015-03-12 15:30:00,122.97,123.0,122.85,122.86,366800.0,107.0594,107.0855,106.9549,106.9636,366800.0
2015-03-12 15:35:00,122.86,122.91,122.83,122.91,277700.0,106.9636,107.0071,106.9375,107.0071,277700.0
2015-03-12 15:40:00,122.9,122.99,122.87,122.99,540000.0,106.9984,107.0768,106.9723,107.0768,540000.0
2015-03-12 15:45:00,123.0,123.11,122.98,123.09,812500.0,107.0855,107.1813,107.0681,107.1638,812500.0
2015-03-12 15:50:00,123.09,123.15,123.07,123.11,770400.0,107.1638,107.2161,107.1464,107.1813,770400.0
2015-03-12 15:55:00,123.12,123.14,123.0,123.03,1911100.0,107.19,107.2074,107.0855,107.1116,1911100.0
2015-03-13 09:30:00,122.93,122.96,122.71,122.8,659300.0,107.0245,107.0507,106.833,106.9114,659300.0
2015-03-13 09:35:00,122.8,123.01,122.62,122.94,535700.0,106.9114,107.0942,106.7547,107.0333,535700.0
2015-03-13 09:40:00,122.94,123.17,122.87,123.14,481400.0,107.0333,107.2335,106.9723,107.2074,481400.0
2015-03-13 09:45:00,123.13,123.19,123.04,123.14,644200.0,107.1987,107.2509,107.1203,107.2074,644200.0
2015-03-13 09:50:00,123.14,123.17,122.84,122.86,341600.0,107.2074,107.2335,106.9462,106.9636,341600.0
2015-03-13 09:55:00,122.86,122.91,122.78,122.86,150900.0,106.9636,107.0071,106.894,106.9636,150900.0
2015-03-13 10:00:00,122.84,122.88,122.66,122.66,326900.0,106.9462,106.981,106.7895,106.7895,326900.0
2015-03-13 10:05:00,122.67,122.73,122.6,122.67,299600.0,106.7982,106.8504,106.7372,106.7982,299600.0
2015-03-13 10:10:00,122.68,122.74,122.57,122.73,393900.0,106.8069,106.8591,106.7111,106.8504,393900.0
2015-03-13 10:15:00,122.75,122.85,122.7,122.76,208100.0,106.8678,106.9549,106.8243,106.8765,208100.0
2015-03-13 10:20:00,122.76,122.88,122.66,122.69,316200.0,106.8765,106.981,106.7895,106.8156,316200.0
2015-03-13 10:25:00,122.68,122.69,122.5,122.53,425200.0,106.8069,106.8156,106.6502,106.6763,425200.0
2015-03-13 10:30:00,122.52,122.6,122.43,122.57,342200.0,106.6676,106.7372,106.5892,106.7111,342200.0
2015-03-13 10:35:00,122.59,122.71,122.5,122.7,308400.0,106.7285,106.833,106.6502,106.8243,308400.0
2015-03-13 10:40:00,122.69,122.71,122.57,122.6,130100.0,106.8156,106.833,106.7111,106.7372,130100.0
2015-03-13 10:45:00,122.6,122.67,122.59,122.65,134500.0,106.7372,106.7982,106.7285,106.7808,134500.0
2015-03-13 10:50:00,122.63,122.63,122.33,122.33,468500.0,106.7634,106.7634,106.5022,106.5022,468500.0
2015-03-13 10:55:00,122.33,122.44,122.13,122.13,385500.0,106.5022,106.5979,106.3281,106.3281,385500.0
2015-03-13 11:00:00,122.13,122.29,122.05,122.29,430800.0,106.3281,106.4674,106.2584,106.4674,430800.0
2015-03-13 11:05:00,122.29,122.29,122.18,122.27,138500.0,106.4674,106.4674,106.3716,106.4499,138500.0
2015-03-13 11:10:00,122.28,122.39,122.22,122.36,141600.0,106.4586,106.5544,106.4064,106.5283,141600.0
2015-03-13 11:15:00,122.36,122.4,122.12,122.12,351800.0,106.5283,106.5631,106.3193,106.3193,351800.0
2015-03-13 11:20:00,122.12,122.23,122.03,122.09,170200.0,106.3193,106.4151,106.241,106.2932,170200.0
2015-03-13 11:25:00,122.09,122.1,121.65,121.66,600900.0,106.2932,106.3019,105.9102,105.9189,600900.0
2015-03-13 11:30:00,121.65,121.75,121.48,121.61,427100.0,105.9102,105.9972,105.7622,105.8753,427100.0
2015-03-13 11:35:00,121.6,121.72,121.48,121.72,323000.0,105.8666,105.9711,105.7622,105.9711,323000.0
2015-03-13 11:40:00,121.72,121.73,121.59,121.63,180400.0,105.9711,105.9798,105.8579,105.8927,180400.0
2015-03-13 11:45:00,121.63,121.63,121.21,121.33,566800.0,105.8927,105.8927,105.5271,105.6316,566800.0
2015-03-13 11:50:00,121.33,121.52,121.26,121.51,569700.0,105.6316,105.797,105.5706,105.7883,569700.0
2015-03-13 11:55:00,121.51,121.59,121.39,121.55,219500.0,105.7883,105.8579,105.6838,105.8231,219500.0
2015-03-13 12:00:00,121.53,121.55,121.32,121.43,328900.0,105.8057,105.8231,105.6229,105.7186,328900.0
2015-03-13 12:05:00,121.44,121.56,121.41,121.52,299800.0,105.7273,105.8318,105.7012,105.797,299800.0
2015-03-13 12:10:00,121.51,121.64,121.5,121.54,257500.0,105.7883,105.9015,105.7796,105.8144,257500.0
2015-03-13 12:15:00,121.55,121.57,121.34,121.48,207000.0,105.8231,105.8405,105.6403,105.7622,207000.0
2015-03-13 12:20:00,121.47,121.62,121.47,121.62,165900.0,105.7534,105.884,105.7534,105.884,165900.0
2015-03-13 12:25:00,121.63,121.8,121.6,121.77,264200.0,105.8927,106.0408,105.8666,106.0146,264200.0
2015-03-13 12:30:00,121.77,121.92,121.77,121.89,208300.0,106.0146,106.1452,106.0146,106.1191,208300.0
2015-03-13 12:35:00,121.9,122.11,121.89,121.97,195500.0,106.1278,106.3106,106.1191,106.1888,195500.0
2015-03-13 12:40:00,121.99,122.14,121.95,122.11,215600.0,106.2062,106.3368,106.1713,106.3106,215600.0
2015-03-13 12:45:00,122.11,122.12,121.94,122.05,198900.0,106.3106,106.3193,106.1626,106.2584,198900.0
2015-03-13 12:50:00,122.06,122.08,121.9,121.92,210100.0,106.2671,106.2845,106.1278,106.1452,210100.0
2015-03-13 12:55:00,121.93,122.05,121.89,122.02,135000.0,106.1539,106.2584,106.1191,106.2323,135000.0
2015-03-13 13:00:00,122.0,122.0,121.89,121.93,41700.0,106.2149,106.2149,106.1191,106.1539,41700.0
2015-03-13 13:05:00,121.94,122.1,121.94,121.99,170500.0,106.1626,106.3019,106.1626,106.2062,170500.0
2015-03-13 13:10:00,122.01,122.05,121.94,122.02,63600.0,106.2236,106.2584,106.1626,106.2323,63600.0
2015-03-13 13:15:00,122.01,122.01,121.86,121.92,157300.0,106.2236,106.2236,106.093,106.1452,157300.0
2015-03-13 13:20:00,121.91,121.92,121.82,121.83,117900.0,106.1365,106.1452,106.0582,106.0669,117900.0
2015-03-13 13:25:00,121.83,121.85,121.71,121.71,226100.0,106.0669,106.0843,105.9624,105.9624,226100.0
2015-03-13 13:30:00,121.71,121.93,121.7,121.88,100700.0,105.9624,106.1539,105.9537,106.1104,100700.0
2015-03-13 13:35:00,121.89,122.02,121.86,122.01,152100.0,106.1191,106.2323,106.093,106.2236,152100.0
2015-03-13 13:40:00,122.0,122.18,122.0,122.11,172800.0,106.2149,106.3716,106.2149,106.3106,172800.0
2015-03-13 13:45:00,122.11,122.17,122.0,122.16,108000.0,106.3106,106.3629,106.2149,106.3542,108000.0
2015-03-13 13:50:00,122.15,122.33,122.13,122.3,167100.0,106.3455,106.5022,106.3281,106.4761,167100.0
2015-03-13 13:55:00,122.31,122.32,122.21,122.22,224100.0,106.4848,106.4935,106.3977,106.4064,224100.0
2015-03-13 14:00:00,122.23,122.26,122.18,122.22,89500.0,106.4151,106.4412,106.3716,106.4064,89500.0
2015-03-13 14:05:00,122.22,122.23,122.07,122.07,160300.0,106.4064,106.4151,106.2758,106.2758,160300.0
2015-03-13 14:10:00,122.07,122.2,122.03,122.2,426900.0,106.2758,106.389,106.241,106.389,426900.0
2015-03-13 14:15:00,122.19,122.31,122.16,122.17,121600.0,106.3803,106.4848,106.3542,106.3629,121600.0
2015-03-13 14:20:00,122.16,122.19,122.09,122.13,95200.0,106.3542,106.3803,106.2932,106.3281,95200.0
2015-03-13 14:25:00,122.14,122.24,122.09,122.23,77100.0,106.3368,106.4238,106.2932,106.4151,77100.0
2015-03-13 14:30:00,122.23,122.36,122.19,122.36,170600.0,106.4151,106.5283,106.3803,106.5283,170600.0
2015-03-13 14:35:00,122.36,122.37,122.21,122.23,252300.0,106.5283,106.537,106.3977,106.4151,252300.0
2015-03-13 14:40:00,122.22,122.22,122.04,122.09,295100.0,106.4064,106.4064,106.2497,106.2932,295100.0
2015-03-13 14:45:00,122.09,122.28,122.08,122.21,113600.0,106.2932,106.4586,106.2845,106.3977,113600.0
2015-03-13 14:50:00,122.2,122.24,122.14,122.14,69200.0,106.389,106.4238,106.3368,106.3368,69200.0
2015-03-13 14:55:00,122.14,122.32,122.1,122.32,112400.0,106.3368,106.4935,106.3019,106.4935,112400.0
2015-03-13 15:00:00,122.32,122.37,122.24,122.26,175800.0,106.4935,106.537,106.4238,106.4412,175800.0
2015-03-13 15:05:00,122.25,122.3,122.23,122.23,164100.0,106.4325,106.4761,106.4151,106.4151,164100.0
2015-03-13 15:10:00,122.23,122.33,122.23,122.3,229800.0,106.4151,106.5022,106.4151,106.4761,229800.0
2015-03-13 15:15:00,122.3,122.47,122.29,122.42,374200.0,106.4761,106.6241,106.4674,106.5805,374200.0
2015-03-13 15:20:00,122.42,122.51,122.36,122.51,273100.0,106.5805,106.6589,106.5283,106.6589,273100.0
2015-03-13 15:25:00,122.51,122.61,122.45,122.61,301700.0,106.6589,106.7459,106.6067,106.7459,301700.0
2015-03-13 15:30:00,122.61,122.66,122.54,122.56,399600.0,106.7459,106.7895,106.685,106.7024,399600.0
2015-03-13 15:35:00,122.56,122.69,122.55,122.69,291400.0,106.7024,106.8156,106.6937,106.8156,291400.0
2015-03-13 15:40:00,122.69,122.83,122.65,122.65,508900.0,106.8156,106.9375,106.7808,106.7808,508900.0
2015-03-13 15:45:00,122.65,122.7,122.57,122.69,374200.0,106.7808,106.8243,106.7111,106.8156,374200.0
2015-03-13 15:50:00,122.7,122.76,122.66,122.72,469600.0,106.8243,106.8765,106.7895,106.8417,469600.0
2015-03-13 15:55:00,122.72,122.81,122.55,122.6,1418700.0,106.8417,106.9201,106.6937,106.7372,1418700.0
2015-03-16 09:30:00,123.11,123.37,123.05,123.13,664800.0,107.1813,107.4076,107.129,107.1987,664800.0
2015-03-16 09:35:00,123.12,123.31,122.94,122.98,480400.0,107.19,107.3554,107.0333,107.0681,480400.0
2015-03-16 09:40:00,122.99,123.12,122.95,123.04,368500.0,107.0768,107.19,107.042,107.1203,368500.0
2015-03-16 09:45:00,123.04,123.25,122.88,123.21,781100.0,107.1203,107.3031,106.981,107.2683,781100.0
2015-03-16 09:50:00,123.2,123.42,123.2,123.29,419500.0,107.2596,107.4511,107.2596,107.338,419500.0
2015-03-16 09:55:00,123.29,123.35,123.15,123.17,378600.0,107.338,107.3902,107.2161,107.2335,378600.0
2015-03-16 10:00:00,123.18,123.3,123.07,123.08,543500.0,107.2422,107.3467,107.1464,107.1551,543500.0
2015-03-16 10:05:00,123.09,123.27,123.07,123.23,420200.0,107.1638,107.3206,107.1464,107.2857,420200.0
2015-03-16 10:10:00,123.24,123.47,123.24,123.3,416900.0,107.2944,107.4947,107.2944,107.3467,416900.0
2015-03-16 10:15:00,123.31,123.34,123.25,123.33,378400.0,107.3554,107.3815,107.3031,107.3728,378400.0
2015-03-16 10:20:00,123.34,123.37,123.15,123.21,183400.0,107.3815,107.4076,107.2161,107.2683,183400.0
2015-03-16 10:25:00,123.2,123.26,123.19,123.23,152600.0,107.2596,107.3118,107.2509,107.2857,152600.0
2015-03-16 10:30:00,123.23,123.26,123.16,123.22,188700.0,107.2857,107.3118,107.2248,107.277,188700.0
2015-03-16 10:35:00,123.22,123.31,123.19,123.2,193500.0,107.277,107.3554,107.2509,107.2596,193500.0
2015-03-16 10:40:00,123.21,123.23,123.11,123.17,188100.0,107.2683,107.2857,107.1813,107.2335,188100.0
2015-03-16 10:45:00,123.16,123.23,123.12,123.15,92200.0,107.2248,107.2857,107.19,107.2161,92200.0
2015-03-16 10:50:00,123.16,123.22,123.14,123.2,79000.0,107.2248,107.277,107.2074,107.2596,79000.0
2015-03-16 10:55:00,123.19,123.33,123.18,123.32,218800.0,107.2509,107.3728,107.2422,107.3641,218800.0
2015-03-16 11:00:00,123.32,123.45,123.32,123.36,225100.0,107.3641,107.4773,107.3641,107.3989,225100.0
2015-03-16 11:05:00,123.36,123.46,123.36,123.41,170500.0,107.3989,107.486,107.3989,107.4424,170500.0
2015-03-16 11:10:00,123.41,123.48,123.39,123.44,251000.0,107.4424,107.5034,107.425,107.4686,251000.0
2015-03-16 11:15:00,123.45,123.45,123.37,123.39,120000.0,107.4773,107.4773,107.4076,107.425,120000.0
2015-03-16 11:20:00,123.39,123.52,123.38,123.5,254800.0,107.425,107.5382,107.4163,107.5208,254800.0
2015-03-16 11:25:00,123.5,123.55,123.41,123.42,200400.0,107.5208,107.5643,107.4424,107.4511,200400.0
2015-03-16 11:30:00,123.43,123.47,123.35,123.43,88300.0,107.4599,107.4947,107.3902,107.4599,88300.0
2015-03-16 11:35:00,123.42,123.44,123.35,123.35,57600.0,107.4511,107.4686,107.3902,107.3902,57600.0
2015-03-16 11:40:00,123.35,123.41,123.31,123.32,95400.0,107.3902,107.4424,107.3554,107.3641,95400.0
2015-03-16 11:45:00,123.32,123.44,123.32,123.38,273900.0,107.3641,107.4686,107.3641,107.4163,273900.0
2015-03-16 11:50:00,123.38,123.45,123.34,123.35,138100.0,107.4163,107.4773,107.3815,107.3902,138100.0
2015-03-16 11:55:00,123.35,123.42,123.3,123.31,218900.0,107.3902,107.4511,107.3467,107.3554,218900.0
2015-03-16 12:00:00,123.32,123.36,123.28,123.31,91900.0,107.3641,107.3989,107.3293,107.3554,91900.0
2015-03-16 12:05:00,123.31,123.32,123.16,123.19,207400.0,107.3554,107.3641,107.2248,107.2509,207400.0
2015-03-16 12:10:00,123.2,123.21,123.11,123.13,155400.0,107.2596,107.2683,107.1813,107.1987,155400.0
2015-03-16 12:15:00,123.12,123.13,123.03,123.03,235500.0,107.19,107.1987,107.1116,107.1116,235500.0
2015-03-16 12:20:00,123.03,123.1,123.03,123.05,197900.0,107.1116,107.1726,107.1116,107.129,197900.0
2015-03-16 12:25:00,123.04,123.14,123.02,123.12,104800.0,107.1203,107.2074,107.1029,107.19,104800.0
2015-03-16 12:30:00,123.12,123.13,123.05,123.08,81300.0,107.19,107.1987,107.129,107.1551,81300.0
2015-03-16 12:35:00,123.08,123.19,123.05,123.13,234900.0,107.1551,107.2509,107.129,107.1987,234900.0
2015-03-16 12:40:00,123.13,123.18,123.04,123.07,87500.0,107.1987,107.2422,107.1203,107.1464,87500.0
2015-03-16 12:45:00,123.07,123.16,123.06,123.08,107100.0,107.1464,107.2248,107.1377,107.1551,107100.0
2015-03-16 12:50:00,123.09,123.19,123.09,123.17,100300.0,107.1638,107.2509,107.1638,107.2335,100300.0
2015-03-16 12:55:00,123.16,123.2,123.13,123.15,45100.0,107.2248,107.2596,107.1987,107.2161,45100.0
2015-03-16 13:00:00,123.15,123.15,122.99,123.0,320700.0,107.2161,107.2161,107.0768,107.0855,320700.0
2015-03-16 13:05:00,123.0,123.08,122.96,123.06,212400.0,107.0855,107.1551,107.0507,107.1377,212400.0
2015-03-16 13:10:00,123.07,123.12,123.03,123.09,187600.0,107.1464,107.19,107.1116,107.1638,187600.0
2015-03-16 13:15:00,123.1,123.13,123.07,123.13,95200.0,107.1726,107.1987,107.1464,107.1987,95200.0
2015-03-16 13:20:00,123.12,123.19,123.11,123.16,61800.0,107.19,107.2509,107.1813,107.2248,61800.0
2015-03-16 13:25:00,123.17,123.18,123.15,123.16,109400.0,107.2335,107.2422,107.2161,107.2248,109400.0
2015-03-16 13:30:00,123.17,123.23,123.16,123.19,87600.0,107.2335,107.2857,107.2248,107.2509,87600.0
2015-03-16 13:35:00,123.19,123.33,123.19,123.32,112600.0,107.2509,107.3728,107.2509,107.3641,112600.0
2015-03-16 13:40:00,123.33,123.42,123.33,123.42,177000.0,107.3728,107.4511,107.3728,107.4511,177000.0
2015-03-16 13:45:00,123.42,123.43,123.36,123.36,70600.0,107.4511,107.4599,107.3989,107.3989,70600.0
2015-03-16 13:50:00,123.37,123.41,123.33,123.34,59300.0,107.4076,107.4424,107.3728,107.3815,59300.0
2015-03-16 13:55:00,123.35,123.39,123.32,123.36,57300.0,107.3902,107.425,107.3641,107.3989,57300.0
2015-03-16 14:00:00,123.36,123.41,123.33,123.39,109300.0,107.3989,107.4424,107.3728,107.425,109300.0
2015-03-16 14:05:00,123.39,123.52,123.39,123.52,163300.0,107.425,107.5382,107.425,107.5382,163300.0
2015-03-16 14:10:00,123.52,123.53,123.44,123.52,180900.0,107.5382,107.5469,107.4686,107.5382,180900.0
2015-03-16 14:15:00,123.52,123.58,123.52,123.55,223100.0,107.5382,107.5904,107.5382,107.5643,223100.0
2015-03-16 14:20:00,123.55,123.58,123.47,123.48,89900.0,107.5643,107.5904,107.4947,107.5034,89900.0
2015-03-16 14:25:00,123.48,123.52,123.48,123.5,45700.0,107.5034,107.5382,107.5034,107.5208,45700.0
2015-03-16 14:30:00,123.51,123.53,123.5,123.53,65000.0,107.5295,107.5469,107.5208,107.5469,65000.0
2015-03-16 14:35:00,123.52,123.52,123.38,123.39,110500.0,107.5382,107.5382,107.4163,107.425,110500.0
2015-03-16 14:40:00,123.39,123.48,123.36,123.4,65300.0,107.425,107.5034,107.3989,107.4337,65300.0
2015-03-16 14:45:00,123.4,123.45,123.36,123.37,90800.0,107.4337,107.4773,107.3989,107.4076,90800.0
2015-03-16 14:50:00,123.38,123.43,123.33,123.34,80400.0,107.4163,107.4599,107.3728,107.3815,80400.0
2015-03-16 14:55:00,123.34,123.42,123.33,123.38,104400.0,107.3815,107.4511,107.3728,107.4163,104400.0
2015-03-16 15:00:00,123.39,123.51,123.39,123.45,210500.0,107.425,107.5295,107.425,107.4773,210500.0
2015-03-16 15:05:00,123.46,123.46,123.37,123.41,77100.0,107.486,107.486,107.4076,107.4424,77100.0
2015-03-16 15:10:00,123.41,123.44,123.35,123.41,68200.0,107.4424,107.4686,107.3902,107.4424,68200.0
2015-03-16 15:15:00,123.4,123.4,123.3,123.33,100000.0,107.4337,107.4337,107.3467,107.3728,100000.0
2015-03-16 15:20:00,123.33,123.35,123.21,123.23,463900.0,107.3728,107.3902,107.2683,107.2857,463900.0
2015-03-16 15:25:00,123.23,123.3,123.2,123.27,91800.0,107.2857,107.3467,107.2596,107.3206,91800.0
2015-03-16 15:30:00,123.29,123.33,123.24,123.26,178000.0,107.338,107.3728,107.2944,107.3118,178000.0
2015-03-16 15:35:00,123.25,123.28,123.2,123.25,142000.0,107.3031,107.3293,107.2596,107.3031,142000.0
2015-03-16 15:40:00,123.25,123.28,123.21,123.21,230600.0,107.3031,107.3293,107.2683,107.2683,230600.0
2015-03-16 15:45:00,123.21,123.32,123.21,123.32,342100.0,107.2683,107.3641,107.2683,107.3641,342100.0
2015-03-16 15:50:00,123.31,123.39,123.29,123.36,572400.0,107.3554,107.425,107.338,107.3989,572400.0
2015-03-16 15:55:00,123.36,123.39,123.29,123.34,1437800.0,107.3989,107.425,107.338,107.3815,1437800.0
2015-03-17 09:30:00,122.97,123.05,122.77,123.04,459400.0,107.0594,107.129,106.8852,107.1203,459400.0
2015-03-17 09:35:00,123.04,123.25,122.99,123.14,811900.0,107.1203,107.3031,107.0768,107.2074,811900.0
2015-03-17 09:40:00,123.15,123.24,123.02,123.1,497700.0,107.2161,107.2944,107.1029,107.1726,497700.0
2015-03-17 09:45:00,123.09,123.16,122.98,123.01,368700.0,107.1638,107.2248,107.0681,107.0942,368700.0
2015-03-17 09:50:00,123.0,123.06,122.87,123.01,415400.0,107.0855,107.1377,106.9723,107.0942,415400.0
2015-03-17 09:55:00,123.02,123.22,123.02,123.2,200200.0,107.1029,107.277,107.1029,107.2596,200200.0
2015-03-17 10:00:00,123.19,123.23,123.03,123.07,332100.0,107.2509,107.2857,107.1116,107.1464,332100.0
2015-03-17 10:05:00,123.08,123.12,122.97,122.99,202700.0,107.1551,107.19,107.0594,107.0768,202700.0
2015-03-17 10:10:00,122.99,123.18,122.9,122.96,262000.0,107.0768,107.2422,106.9984,107.0507,262000.0
2015-03-17 10:15:00,122.96,123.06,122.89,123.05,109300.0,107.0507,107.1377,106.9897,107.129,109300.0
2015-03-17 10:20:00,123.06,123.1,122.97,123.05,174800.0,107.1377,107.1726,107.0594,107.129,174800.0
2015-03-17 10:25:00,123.05,123.12,123.02,123.11,89700.0,107.129,107.19,107.1029,107.1813,89700.0
2015-03-17 10:30:00,123.12,123.15,123.04,123.04,176300.0,107.19,107.2161,107.1203,107.1203,176300.0
2015-03-17 10:35:00,123.04,123.09,122.95,123.09,360400.0,107.1203,107.1638,107.042,107.1638,360400.0
2015-03-17 10:40:00,123.1,123.12,123.03,123.09,144000.0,107.1726,107.19,107.1116,107.1638,144000.0
2015-03-17 10:45:00,123.1,123.15,123.04,123.1,248700.0,107.1726,107.2161,107.1203,107.1726,248700.0
2015-03-17 10:50:00,123.09,123.28,123.02,123.27,236600.0,107.1638,107.3293,107.1029,107.3206,236600.0
2015-03-17 10:55:00,123.27,123.33,123.22,123.26,194200.0,107.3206,107.3728,107.277,107.3118,194200.0
2015-03-17 11:00:00,123.25,123.25,123.05,123.07,352900.0,107.3031,107.3031,107.129,107.1464,352900.0
2015-03-17 11:05:00,123.07,123.09,122.9,123.07,209600.0,107.1464,107.1638,106.9984,107.1464,209600.0
2015-03-17 11:10:00,123.08,123.2,123.05,123.19,180800.0,107.1551,107.2596,107.129,107.2509,180800.0
2015-03-17 11:15:00,123.2,123.2,122.98,123.01,395300.0,107.2596,107.2596,107.0681,107.0942,395300.0
2015-03-17 11:20:00,123.01,123.14,122.98,123.12,233000.0,107.0942,107.2074,107.0681,107.19,233000.0
2015-03-17 11:25:00,123.13,123.2,123.11,123.2,164100.0,107.1987,107.2596,107.1813,107.2596,164100.0
2015-03-17 11:30:00,123.2,123.21,123.15,123.2,155900.0,107.2596,107.2683,107.2161,107.2596,155900.0
2015-03-17 11:35:00,123.2,123.22,123.06,123.07,172300.0,107.2596,107.277,107.1377,107.1464,172300.0
2015-03-17 11:40:00,123.06,123.14,123.0,123.0,301400.0,107.1377,107.2074,107.0855,107.0855,301400.0
2015-03-17 11:45:00,123.0,123.04,122.92,122.93,238100.0,107.0855,107.1203,107.0158,107.0245,238100.0
2015-03-17 11:50:00,122.93,123.02,122.89,122.95,192500.0,107.0245,107.1029,106.9897,107.042,192500.0
2015-03-17 11:55:00,122.95,123.02,122.94,123.01,158900.0,107.042,107.1029,107.0333,107.0942,158900.0
2015-03-17 12:00:00,123.01,123.02,122.87,122.87,183800.0,107.0942,107.1029,106.9723,106.9723,183800.0
2015-03-17 12:05:00,122.88,122.95,122.86,122.94,120100.0,106.981,107.042,106.9636,107.0333,120100.0
2015-03-17 12:10:00,122.94,122.94,122.77,122.86,206900.0,107.0333,107.0333,106.8852,106.9636,206900.0
2015-03-17 12:15:00,122.86,122.94,122.79,122.93,136800.0,106.9636,107.0333,106.9027,107.0245,136800.0
2015-03-17 12:20:00,122.93,123.02,122.91,122.91,191000.0,107.0245,107.1029,107.0071,107.0071,191000.0
2015-03-17 12:25:00,122.9,123.03,122.89,122.97,111600.0,106.9984,107.1116,106.9897,107.0594,111600.0
2015-03-17 12:30:00,122.97,122.98,122.91,122.97,147500.0,107.0594,107.0681,107.0071,107.0594,147500.0
2015-03-17 12:35:00,122.97,123.04,122.94,123.03,101300.0,107.0594,107.1203,107.0333,107.1116,101300.0
2015-03-17 12:40:00,123.03,123.1,123.0,123.1,276100.0,107.1116,107.1726,107.0855,107.1726,276100.0
2015-03-17 12:45:00,123.09,123.13,123.06,123.12,165500.0,107.1638,107.1987,107.1377,107.19,165500.0
2015-03-17 12:50:00,123.12,123.16,123.06,123.07,102300.0,107.19,107.2248,107.1377,107.1464,102300.0
2015-03-17 12:55:00,123.08,123.14,123.04,123.12,63900.0,107.1551,107.2074,107.1203,107.19,63900.0
2015-03-17 13:00:00,123.11,123.11,123.06,123.09,48800.0,107.1813,107.1813,107.1377,107.1638,48800.0
2015-03-17 13:05:00,123.09,123.16,123.04,123.14,154400.0,107.1638,107.2248,107.1203,107.2074,154400.0
2015-03-17 13:10:00,123.14,123.14,123.06,123.12,138300.0,107.2074,107.2074,107.1377,107.19,138300.0
2015-03-17 13:15:00,123.13,123.24,123.1,123.11,127700.0,107.1987,107.2944,107.1726,107.1813,127700.0
2015-03-17 13:20:00,123.12,123.15,123.06,123.07,160700.0,107.19,107.2161,107.1377,107.1464,160700.0
2015-03-17 13:25:00,123.06,123.15,123.05,123.15,123400.0,107.1377,107.2161,107.129,107.2161,123400.0
2015-03-17 13:30:00,123.15,123.19,123.05,123.07,151600.0,107.2161,107.2509,107.129,107.1464,151600.0
2015-03-17 13:35:00,123.07,123.17,123.05,123.13,171000.0,107.1464,107.2335,107.129,107.1987,171000.0
2015-03-17 13:40:00,123.13,123.2,123.13,123.19,72800.0,107.1987,107.2596,107.1987,107.2509,72800.0
2015-03-17 13:45:00,123.19,123.21,123.15,123.21,85600.0,107.2509,107.2683,107.2161,107.2683,85600.0
2015-03-17 13:50:00,123.2,123.27,123.19,123.19,122600.0,107.2596,107.3206,107.2509,107.2509,122600.0
2015-03-17 13:55:00,123.19,123.3,123.17,123.27,268600.0,107.2509,107.3467,107.2335,107.3206,268600.0
2015-03-17 14:00:00,123.26,123.43,123.26,123.33,486200.0,107.3118,107.4599,107.3118,107.3728,486200.0
2015-03-17 14:05:00,123.33,123.33,123.22,123.23,95800.0,107.3728,107.3728,107.277,107.2857,95800.0
2015-03-17 14:10:00,123.25,123.34,123.24,123.31,111300.0,107.3031,107.3815,107.2944,107.3554,111300.0
2015-03-17 14:15:00,123.31,123.38,123.23,123.37,76000.0,107.3554,107.4163,107.2857,107.4076,76000.0
2015-03-17 14:20:00,123.38,123.39,123.26,123.27,48200.0,107.4163,107.425,107.3118,107.3206,48200.0
2015-03-17 14:25:00,123.25,123.32,123.23,123.25,43900.0,107.3031,107.3641,107.2857,107.3031,43900.0
2015-03-17 14:30:00,123.26,123.3,123.24,123.28,62500.0,107.3118,107.3467,107.2944,107.3293,62500.0
2015-03-17 14:35:00,123.29,123.31,123.24,123.31,56900.0,107.338,107.3554,107.2944,107.3554,56900.0
2015-03-17 14:40:00,123.3,123.35,123.26,123.35,46800.0,107.3467,107.3902,107.3118,107.3902,46800.0
2015-03-17 14:45:00,123.35,123.37,123.27,123.29,46100.0,107.3902,107.4076,107.3206,107.338,46100.0
2015-03-17 14:50:00,123.28,123.35,123.21,123.35,43100.0,107.3293,107.3902,107.2683,107.3902,43100.0
2015-03-17 14:55:00,123.35,123.41,123.34,123.4,47900.0,107.3902,107.4424,107.3815,107.4337,47900.0
2015-03-17 15:00:00,123.41,123.49,123.4,123.49,118600.0,107.4424,107.5121,107.4337,107.5121,118600.0
2015-03-17 15:05:00,123.48,123.54,123.46,123.51,125000.0,107.5034,107.5556,107.486,107.5295,125000.0
2015-03-17 15:10:00,123.51,123.62,123.49,123.55,371700.0,107.5295,107.6253,107.5121,107.5643,371700.0
2015-03-17 15:15:00,123.55,123.61,123.49,123.6,166500.0,107.5643,107.6166,107.5121,107.6079,166500.0
2015-03-17 15:20:00,123.59,123.62,123.55,123.61,171300.0,107.5992,107.6253,107.5643,107.6166,171300.0
2015-03-17 15:25:00,123.61,123.65,123.59,123.6,143600.0,107.6166,107.6514,107.5992,107.6079,143600.0
2015-03-17 15:30:00,123.6,123.7,123.59,123.7,382300.0,107.6079,107.6949,107.5992,107.6949,382300.0
2015-03-17 15:35:00,123.7,123.7,123.61,123.63,221900.0,107.6949,107.6949,107.6166,107.634,221900.0
2015-03-17 15:40:00,123.62,123.63,123.53,123.57,354700.0,107.6253,107.634,107.5469,107.5817,354700.0
2015-03-17 15:45:00,123.57,123.68,123.56,123.66,274800.0,107.5817,107.6775,107.573,107.6601,274800.0
2015-03-17 15:50:00,123.67,123.78,123.66,123.74,593000.0,107.6688,107.7646,107.6601,107.7297,593000.0
2015-03-17 15:55:00,123.74,123.75,123.46,123.63,1795700.0,107.7297,107.7384,107.486,107.634,1795700.0
2015-03-18 09:30:00,123.4,123.43,123.19,123.24,282100.0,107.4337,107.4599,107.2509,107.2944,282100.0
2015-03-18 09:35:00,123.22,123.24,123.11,123.21,290400.0,107.277,107.2944,107.1813,107.2683,290400.0
2015-03-18 09:40:00,123.23,123.23,122.97,123.04,521500.0,107.2857,107.2857,107.0594,107.1203,521500.0
2015-03-18 09:45:00,123.04,123.13,122.92,123.11,611200.0,107.1203,107.1987,107.0158,107.1813,611200.0
2015-03-18 09:50:00,123.1,123.34,123.08,123.33,307400.0,107.1726,107.3815,107.1551,107.3728,307400.0
2015-03-18 09:55:00,123.33,123.33,123.21,123.28,184300.0,107.3728,107.3728,107.2683,107.3293,184300.0
2015-03-18 10:00:00,123.29,123.46,123.21,123.45,237000.0,107.338,107.486,107.2683,107.4773,237000.0
2015-03-18 10:05:00,123.44,123.56,123.43,123.49,382100.0,107.4686,107.573,107.4599,107.5121,382100.0
2015-03-18 10:10:00,123.49,123.55,123.43,123.46,292500.0,107.5121,107.5643,107.4599,107.486,292500.0
2015-03-18 10:15:00,123.45,123.56,123.44,123.55,165000.0,107.4773,107.573,107.4686,107.5643,165000.0
2015-03-18 10:20:00,123.55,123.57,123.44,123.48,231300.0,107.5643,107.5817,107.4686,107.5034,231300.0
2015-03-18 10:25:00,123.48,123.55,123.42,123.48,85100.0,107.5034,107.5643,107.4511,107.5034,85100.0
2015-03-18 10:30:00,123.48,123.51,123.37,123.38,95700.0,107.5034,107.5295,107.4076,107.4163,95700.0
2015-03-18 10:35:00,123.39,123.45,123.37,123.43,64700.0,107.425,107.4773,107.4076,107.4599,64700.0
2015-03-18 10:40:00,123.43,123.56,123.39,123.55,90400.0,107.4599,107.573,107.425,107.5643,90400.0
2015-03-18 10:45:00,123.55,123.64,123.48,123.61,185300.0,107.5643,107.6427,107.5034,107.6166,185300.0
2015-03-18 10:50:00,123.61,123.65,123.54,123.56,65300.0,107.6166,107.6514,107.5556,107.573,65300.0
2015-03-18 10:55:00,123.55,123.59,123.5,123.56,79800.0,107.5643,107.5992,107.5208,107.573,79800.0
2015-03-18 11:00:00,123.55,123.65,123.47,123.5,165900.0,107.5643,107.6514,107.4947,107.5208,165900.0
2015-03-18 11:05:00,123.51,123.58,123.48,123.57,72400.0,107.5295,107.5904,107.5034,107.5817,72400.0
2015-03-18 11:10:00,123.56,123.58,123.45,123.47,122000.0,107.573,107.5904,107.4773,107.4947,122000.0
2015-03-18 11:15:00,123.47,123.51,123.43,123.48,198500.0,107.4947,107.5295,107.4599,107.5034,198500.0
2015-03-18 11:20:00,123.48,123.5,123.38,123.44,108100.0,107.5034,107.5208,107.4163,107.4686,108100.0
2015-03-18 11:25:00,123.43,123.51,123.39,123.41,65800.0,107.4599,107.5295,107.425,107.4424,65800.0
2015-03-18 11:30:00,123.41,123.43,123.35,123.41,184300.0,107.4424,107.4599,107.3902,107.4424,184300.0
2015-03-18 11:35:00,123.41,123.5,123.41,123.49,75900.0,107.4424,107.5208,107.4424,107.5121,75900.0
2015-03-18 11:40:00,123.49,123.59,123.49,123.53,214700.0,107.5121,107.5992,107.5121,107.5469,214700.0
2015-03-18 11:45:00,123.53,123.54,123.44,123.48,187800.0,107.5469,107.5556,107.4686,107.5034,187800.0
2015-03-18 11:50:00,123.49,123.54,123.48,123.52,98300.0,107.5121,107.5556,107.5034,107.5382,98300.0
2015-03-18 11:55:00,123.52,123.67,123.52,123.62,133300.0,107.5382,107.6688,107.5382,107.6253,133300.0
2015-03-18 12:00:00,123.62,123.66,123.59,123.64,97900.0,107.6253,107.6601,107.5992,107.6427,97900.0
2015-03-18 12:05:00,123.65,123.69,123.62,123.64,114100.0,107.6514,107.6862,107.6253,107.6427,114100.0
2015-03-18 12:10:00,123.64,123.64,123.54,123.58,132700.0,107.6427,107.6427,107.5556,107.5904,132700.0
2015-03-18 12:15:00,123.58,123.59,123.47,123.47,93600.0,107.5904,107.5992,107.4947,107.4947,93600.0
2015-03-18 12:20:00,123.47,123.52,123.4,123.48,152200.0,107.4947,107.5382,107.4337,107.5034,152200.0
2015-03-18 12:25:00,123.48,123.53,123.46,123.51,36800.0,107.5034,107.5469,107.486,107.5295,36800.0
2015-03-18 12:30:00,123.51,123.51,123.46,123.5,152400.0,107.5295,107.5295,107.486,107.5208,152400.0
2015-03-18 12:35:00,123.49,123.57,123.48,123.55,141900.0,107.5121,107.5817,107.5034,107.5643,141900.0
2015-03-18 12:40:00,123.55,123.57,123.51,123.51,62900.0,107.5643,107.5817,107.5295,107.5295,62900.0
2015-03-18 12:45:00,123.51,123.55,123.46,123.47,63800.0,107.5295,107.5643,107.486,107.4947,63800.0
2015-03-18 12:50:00,123.47,123.51,123.43,123.5,200300.0,107.4947,107.5295,107.4599,107.5208,200300.0
2015-03-18 12:55:00,123.49,123.51,123.41,123.43,92100.0,107.5121,107.5295,107.4424,107.4599,92100.0
2015-03-18 13:00:00,123.43,123.45,123.26,123.26,181800.0,107.4599,107.4773,107.3118,107.3118,181800.0
2015-03-18 13:05:00,123.26,123.28,123.21,123.24,196500.0,107.3118,107.3293,107.2683,107.2944,196500.0
2015-03-18 13:10:00,123.25,123.29,123.23,123.29,71500.0,107.3031,107.338,107.2857,107.338,71500.0
2015-03-18 13:15:00,123.28,123.33,123.23,123.31,116000.0,107.3293,107.3728,107.2857,107.3554,116000.0
2015-03-18 13:20:00,123.31,123.34,123.28,123.3,96600.0,107.3554,107.3815,107.3293,107.3467,96600.0
2015-03-18 13:25:00,123.3,123.33,123.2,123.22,147800.0,107.3467,107.3728,107.2596,107.277,147800.0
2015-03-18 13:30:00,123.22,123.24,123.08,123.16,244500.0,107.277,107.2944,107.1551,107.2248,244500.0
2015-03-18 13:35:00,123.16,123.17,122.97,123.01,211700.0,107.2248,107.2335,107.0594,107.0942,211700.0
2015-03-18 13:40:00,123.0,123.03,122.95,123.0,297100.0,107.0855,107.1116,107.042,107.0855,297100.0
2015-03-18 13:45:00,123.0,123.0,122.85,122.91,363800.0,107.0855,107.0855,106.9549,107.0071,363800.0
2015-03-18 13:50:00,122.92,123.13,122.91,123.13,324600.0,107.0158,107.1987,107.0071,107.1987,324600.0
2015-03-18 13:55:00,123.13,123.45,123.1,123.45,333400.0,107.1987,107.4773,107.1726,107.4773,333400.0
2015-03-18 14:00:00,123.4,124.13,123.4,123.98,1544800.0,107.4337,108.0693,107.4337,107.9387,1544800.0
2015-03-18 14:05:00,123.95,124.2,123.8,123.98,942000.0,107.9126,108.1302,107.782,107.9387,942000.0
2015-03-18 14:10:00,124.0,124.2,123.91,124.18,955800.0,107.9561,108.1302,107.8777,108.1128,955800.0
2015-03-18 14:15:00,124.19,124.72,124.19,124.39,1748100.0,108.1215,108.5829,108.1215,108.2956,1748100.0
2015-03-18 14:20:00,124.4,124.47,124.15,124.22,668800.0,108.3043,108.3653,108.0867,108.1476,668800.0
2015-03-18 14:25:00,124.23,124.29,124.08,124.29,512500.0,108.1563,108.2086,108.0258,108.2086,512500.0
2015-03-18 14:30:00,124.29,124.53,124.28,124.37,800200.0,108.2086,108.4175,108.1999,108.2782,800200.0
2015-03-18 14:35:00,124.38,124.5,124.35,124.39,529000.0,108.2869,108.3914,108.2608,108.2956,529000.0
2015-03-18 14:40:00,124.4,124.51,124.33,124.42,346200.0,108.3043,108.4001,108.2434,108.3218,346200.0
2015-03-18 14:45:00,124.42,124.5,124.21,124.3,810900.0,108.3218,108.3914,108.1389,108.2173,810900.0
2015-03-18 14:50:00,124.31,124.46,124.29,124.42,705600.0,108.226,108.3566,108.2086,108.3218,705600.0
2015-03-18 14:55:00,124.41,124.47,124.35,124.41,236500.0,108.3131,108.3653,108.2608,108.3131,236500.0
2015-03-18 15:00:00,124.4,124.67,124.35,124.67,461600.0,108.3043,108.5394,108.2608,108.5394,461600.0
2015-03-18 15:05:00,124.66,124.76,124.56,124.75,502100.0,108.5307,108.6178,108.4436,108.6091,502100.0
2015-03-18 15:10:00,124.74,125.09,124.7,125.03,1023500.0,108.6004,108.9051,108.5655,108.8528,1023500.0
2015-03-18 15:15:00,125.03,125.12,124.9,124.93,611000.0,108.8528,108.9312,108.7397,108.7658,611000.0
2015-03-18 15:20:00,124.94,124.99,124.83,124.98,456700.0,108.7745,108.818,108.6787,108.8093,456700.0
2015-03-18 15:25:00,124.98,124.98,124.8,124.81,452600.0,108.8093,108.8093,108.6526,108.6613,452600.0
2015-03-18 15:30:00,124.82,124.88,124.69,124.71,518600.0,108.67,108.7222,108.5568,108.5742,518600.0
2015-03-18 15:35:00,124.7,124.74,124.59,124.7,448900.0,108.5655,108.6004,108.4698,108.5655,448900.0
2015-03-18 15:40:00,124.7,124.71,124.58,124.66,370400.0,108.5655,108.5742,108.4611,108.5307,370400.0
2015-03-18 15:45:00,124.65,124.66,124.51,124.51,454500.0,108.522,108.5307,108.4001,108.4001,454500.0
2015-03-18 15:50:00,124.51,124.59,124.41,124.47,1338800.0,108.4001,108.4698,108.3131,108.3653,1338800.0
2015-03-18 15:55:00,124.47,124.66,124.45,124.6,1457600.0,108.3653,108.5307,108.3479,108.4785,1457600.0
2015-03-19 09:30:00,124.36,124.55,124.31,124.49,1374400.0,108.2695,108.4349,108.226,108.3827,1374400.0
2015-03-19 09:35:00,124.49,124.65,124.34,124.57,592400.0,108.3827,108.522,108.2521,108.4524,592400.0
2015-03-19 09:40:00,124.57,124.63,124.42,124.52,374100.0,108.4524,108.5046,108.3218,108.4088,374100.0
2015-03-19 09:45:00,124.53,124.59,124.47,124.49,342900.0,108.4175,108.4698,108.3653,108.3827,342900.0
2015-03-19 09:50:00,124.48,124.59,124.47,124.56,195000.0,108.374,108.4698,108.3653,108.4436,195000.0
2015-03-19 09:55:00,124.58,124.76,124.52,124.69,389800.0,108.4611,108.6178,108.4088,108.5568,389800.0
2015-03-19 10:00:00,124.72,124.72,124.54,124.6,175400.0,108.5829,108.5829,108.4262,108.4785,175400.0
2015-03-19 10:05:00,124.61,124.67,124.57,124.67,154700.0,108.4872,108.5394,108.4524,108.5394,154700.0
2015-03-19 10:10:00,124.66,124.78,124.62,124.75,179200.0,108.5307,108.6352,108.4959,108.6091,179200.0
2015-03-19 10:15:00,124.75,124.86,124.74,124.85,286200.0,108.6091,108.7048,108.6004,108.6961,286200.0
2015-03-19 10:20:00,124.84,124.89,124.76,124.79,275000.0,108.6874,108.7309,108.6178,108.6439,275000.0
2015-03-19 10:25:00,124.8,124.84,124.77,124.84,353000.0,108.6526,108.6874,108.6265,108.6874,353000.0
2015-03-19 10:30:00,124.84,124.84,124.7,124.72,138900.0,108.6874,108.6874,108.5655,108.5829,138900.0
2015-03-19 10:35:00,124.71,124.75,124.67,124.69,446600.0,108.5742,108.6091,108.5394,108.5568,446600.0
2015-03-19 10:40:00,124.69,124.76,124.67,124.67,111500.0,108.5568,108.6178,108.5394,108.5394,111500.0
2015-03-19 10:45:00,124.67,124.73,124.66,124.66,66300.0,108.5394,108.5917,108.5307,108.5307,66300.0
2015-03-19 10:50:00,124.65,124.67,124.6,124.62,191500.0,108.522,108.5394,108.4785,108.4959,191500.0
2015-03-19 10:55:00,124.63,124.85,124.6,124.85,187300.0,108.5046,108.6961,108.4785,108.6961,187300.0
2015-03-19 11:00:00,124.84,124.86,124.73,124.77,170700.0,108.6874,108.7048,108.5917,108.6265,170700.0
2015-03-19 11:05:00,124.76,124.82,124.74,124.75,259800.0,108.6178,108.67,108.6004,108.6091,259800.0
2015-03-19 11:10:00,124.75,124.79,124.64,124.65,345400.0,108.6091,108.6439,108.5133,108.522,345400.0
2015-03-19 11:15:00,124.65,124.71,124.65,124.69,140100.0,108.522,108.5742,108.522,108.5568,140100.0
2015-03-19 11:20:00,124.69,124.74,124.69,124.71,138500.0,108.5568,108.6004,108.5568,108.5742,138500.0
2015-03-19 11:25:00,124.71,124.74,124.58,124.6,71100.0,108.5742,108.6004,108.4611,108.4785,71100.0
2015-03-19 11:30:00,124.6,124.64,124.47,124.52,158900.0,108.4785,108.5133,108.3653,108.4088,158900.0
2015-03-19 11:35:00,124.52,124.63,124.51,124.54,116500.0,108.4088,108.5046,108.4001,108.4262,116500.0
2015-03-19 11:40:00,124.56,124.59,124.47,124.54,129600.0,108.4436,108.4698,108.3653,108.4262,129600.0
2015-03-19 11:45:00,124.54,124.57,124.5,124.53,139400.0,108.4262,108.4524,108.3914,108.4175,139400.0
2015-03-19 11:50:00,124.52,124.6,124.44,124.54,128700.0,108.4088,108.4785,108.3392,108.4262,128700.0
2015-03-19 11:55:00,124.55,124.58,124.53,124.53,72400.0,108.4349,108.4611,108.4175,108.4175,72400.0
2015-03-19 12:00:00,124.54,124.6,124.51,124.58,101400.0,108.4262,108.4785,108.4001,108.4611,101400.0
2015-03-19 12:05:00,124.58,124.63,124.54,124.56,77700.0,108.4611,108.5046,108.4262,108.4436,77700.0
2015-03-19 12:10:00,124.55,124.56,124.44,124.51,148600.0,108.4349,108.4436,108.3392,108.4001,148600.0
2015-03-19 12:15:00,124.52,124.58,124.5,124.56,110500.0,108.4088,108.4611,108.3914,108.4436,110500.0
2015-03-19 12:20:00,124.56,124.57,124.5,124.51,86100.0,108.4436,108.4524,108.3914,108.4001,86100.0
2015-03-19 12:25:00,124.5,124.6,124.5,124.56,129100.0,108.3914,108.4785,108.3914,108.4436,129100.0
2015-03-19 12:30:00,124.56,124.59,124.53,124.56,182300.0,108.4436,108.4698,108.4175,108.4436,182300.0
2015-03-19 12:35:00,124.55,124.55,124.47,124.5,59600.0,108.4349,108.4349,108.3653,108.3914,59600.0
2015-03-19 12:40:00,124.51,124.58,124.47,124.56,48500.0,108.4001,108.4611,108.3653,108.4436,48500.0
2015-03-19 12:45:00,124.56,124.6,124.47,124.49,120600.0,108.4436,108.4785,108.3653,108.3827,120600.0
2015-03-19 12:50:00,124.49,124.51,124.42,124.5,246000.0,108.3827,108.4001,108.3218,108.3914,246000.0
2015-03-19 12:55:00,124.49,124.51,124.46,124.48,144200.0,108.3827,108.4001,108.3566,108.374,144200.0
2015-03-19 13:00:00,124.47,124.58,124.44,124.57,164100.0,108.3653,108.4611,108.3392,108.4524,164100.0
2015-03-19 13:05:00,124.58,124.61,124.51,124.53,147200.0,108.4611,108.4872,108.4001,108.4175,147200.0
2015-03-19 13:10:00,124.52,124.56,124.51,124.54,53000.0,108.4088,108.4436,108.4001,108.4262,53000.0
2015-03-19 13:15:00,124.54,124.66,124.54,124.65,289000.0,108.4262,108.5307,108.4262,108.522,289000.0
2015-03-19 13:20:00,124.65,124.71,124.61,124.63,548500.0,108.522,108.5742,108.4872,108.5046,548500.0
2015-03-19 13:25:00,124.63,124.78,124.62,124.73,154700.0,108.5046,108.6352,108.4959,108.5917,154700.0
2015-03-19 13:30:00,124.73,124.73,124.67,124.72,101600.0,108.5917,108.5917,108.5394,108.5829,101600.0
2015-03-19 13:35:00,124.71,124.72,124.63,124.64,170000.0,108.5742,108.5829,108.5046,108.5133,170000.0
2015-03-19 13:40:00,124.62,124.68,124.58,124.67,112400.0,108.4959,108.5481,108.4611,108.5394,112400.0
2015-03-19 13:45:00,124.67,124.7,124.63,124.68,112600.0,108.5394,108.5655,108.5046,108.5481,112600.0
2015-03-19 13:50:00,124.68,124.72,124.63,124.71,152500.0,108.5481,108.5829,108.5046,108.5742,152500.0
2015-03-19 13:55:00,124.72,124.75,124.63,124.67,337900.0,108.5829,108.6091,108.5046,108.5394,337900.0
2015-03-19 14:00:00,124.68,124.75,124.67,124.75,181800.0,108.5481,108.6091,108.5394,108.6091,181800.0
2015-03-19 14:05:00,124.75,124.79,124.71,124.79,310700.0,108.6091,108.6439,108.5742,108.6439,310700.0
2015-03-19 14:10:00,124.79,124.81,124.7,124.72,296700.0,108.6439,108.6613,108.5655,108.5829,296700.0
2015-03-19 14:15:00,124.72,124.79,124.69,124.75,194700.0,108.5829,108.6439,108.5568,108.6091,194700.0
2015-03-19 14:20:00,124.75,124.77,124.68,124.73,309000.0,108.6091,108.6265,108.5481,108.5917,309000.0
2015-03-19 14:25:00,124.74,124.81,124.73,124.8,206900.0,108.6004,108.6613,108.5917,108.6526,206900.0
2015-03-19 14:30:00,124.81,124.85,124.75,124.79,218400.0,108.6613,108.6961,108.6091,108.6439,218400.0
2015-03-19 14:35:00,124.79,124.82,124.73,124.81,205900.0,108.6439,108.67,108.5917,108.6613,205900.0
2015-03-19 14:40:00,124.81,124.85,124.77,124.84,210600.0,108.6613,108.6961,108.6265,108.6874,210600.0
2015-03-19 14:45:00,124.84,124.9,124.81,124.84,227900.0,108.6874,108.7397,108.6613,108.6874,227900.0
2015-03-19 14:50:00,124.84,124.9,124.81,124.82,284500.0,108.6874,108.7397,108.6613,108.67,284500.0
2015-03-19 14:55:00,124.82,124.9,124.79,124.88,240000.0,108.67,108.7397,108.6439,108.7222,240000.0
2015-03-19 15:00:00,124.88,124.93,124.86,124.86,404600.0,108.7222,108.7658,108.7048,108.7048,404600.0
2015-03-19 15:05:00,124.86,124.91,124.81,124.87,180400.0,108.7048,108.7484,108.6613,108.7135,180400.0
2015-03-19 15:10:00,124.87,124.9,124.82,124.86,92700.0,108.7135,108.7397,108.67,108.7048,92700.0
2015-03-19 15:15:00,124.86,124.87,124.81,124.82,84800.0,108.7048,108.7135,108.6613,108.67,84800.0
2015-03-19 15:20:00,124.82,124.82,124.73,124.77,287500.0,108.67,108.67,108.5917,108.6265,287500.0
2015-03-19 15:25:00,124.78,124.86,124.78,124.82,265100.0,108.6352,108.7048,108.6352,108.67,265100.0
2015-03-19 15:30:00,124.81,124.9,124.75,124.88,283900.0,108.6613,108.7397,108.6091,108.7222,283900.0
2015-03-19 15:35:00,124.88,124.95,124.88,124.91,268000.0,108.7222,108.7832,108.7222,108.7484,268000.0
2015-03-19 15:40:00,124.92,124.92,124.78,124.79,237800.0,108.7571,108.7571,108.6352,108.6439,237800.0
2015-03-19 15:45:00,124.79,124.85,124.79,124.84,335100.0,108.6439,108.6961,108.6439,108.6874,335100.0
2015-03-19 15:50:00,124.83,124.94,124.82,124.88,583700.0,108.6787,108.7745,108.67,108.7222,583700.0
2015-03-19 15:55:00,124.87,124.96,124.85,124.9,1084300.0,108.7135,108.7919,108.6961,108.7397,1084300.0
2015-03-20 09:30:00,125.35,125.66,125.31,125.61,1155100.0,109.1314,109.4013,109.0966,109.3578,1155100.0
2015-03-20 09:35:00,125.61,125.71,125.54,125.67,703100.0,109.3578,109.4449,109.2968,109.41,703100.0
2015-03-20 09:40:00,125.67,125.71,125.46,125.5,521600.0,109.41,109.4449,109.2272,109.262,521600.0
2015-03-20 09:45:00,125.5,125.59,125.43,125.53,633300.0,109.262,109.3404,109.2011,109.2881,633300.0
2015-03-20 09:50:00,125.54,125.74,125.53,125.6,594200.0,109.2968,109.471,109.2881,109.3491,594200.0
2015-03-20 09:55:00,125.61,125.69,125.53,125.56,226600.0,109.3578,109.4274,109.2881,109.3143,226600.0
2015-03-20 10:00:00,125.57,125.65,125.54,125.59,210100.0,109.323,109.3926,109.2968,109.3404,210100.0
2015-03-20 10:05:00,125.6,125.61,125.49,125.52,115900.0,109.3491,109.3578,109.2533,109.2794,115900.0
2015-03-20 10:10:00,125.53,125.73,125.47,125.71,807300.0,109.2881,109.4623,109.2359,109.4449,807300.0
2015-03-20 10:15:00,125.71,125.72,125.6,125.65,453800.0,109.4449,109.4536,109.3491,109.3926,453800.0
2015-03-20 10:20:00,125.66,125.71,125.6,125.66,531300.0,109.4013,109.4449,109.3491,109.4013,531300.0
2015-03-20 10:25:00,125.66,125.69,125.52,125.61,611000.0,109.4013,109.4274,109.2794,109.3578,611000.0
2015-03-20 10:30:00,125.6,125.68,125.56,125.6,350800.0,109.3491,109.4187,109.3143,109.3491,350800.0
2015-03-20 10:35:00,125.6,125.72,125.55,125.65,479400.0,109.3491,109.4536,109.3056,109.3926,479400.0
2015-03-20 10:40:00,125.65,125.79,125.65,125.69,320900.0,109.3926,109.5145,109.3926,109.4274,320900.0
2015-03-20 10:45:00,125.7,125.71,125.46,125.53,387300.0,109.4361,109.4449,109.2272,109.2881,387300.0
2015-03-20 10:50:00,125.54,125.69,125.53,125.66,135400.0,109.2968,109.4274,109.2881,109.4013,135400.0
2015-03-20 10:55:00,125.65,125.72,125.64,125.68,135200.0,109.3926,109.4536,109.3839,109.4187,135200.0
2015-03-20 11:00:00,125.69,125.75,125.67,125.67,133500.0,109.4274,109.4797,109.41,109.41,133500.0
2015-03-20 11:05:00,125.68,125.69,125.57,125.61,125500.0,109.4187,109.4274,109.323,109.3578,125500.0
2015-03-20 11:10:00,125.61,125.69,125.6,125.65,112500.0,109.3578,109.4274,109.3491,109.3926,112500.0
2015-03-20 11:15:00,125.65,125.67,125.55,125.6,289100.0,109.3926,109.41,109.3056,109.3491,289100.0
2015-03-20 11:20:00,125.59,125.66,125.56,125.66,161200.0,109.3404,109.4013,109.3143,109.4013,161200.0
2015-03-20 11:25:00,125.65,125.73,125.61,125.7,115300.0,109.3926,109.4623,109.3578,109.4361,115300.0
2015-03-20 11:30:00,125.7,125.74,125.69,125.72,109100.0,109.4361,109.471,109.4274,109.4536,109100.0
2015-03-20 11:35:00,125.72,125.85,125.7,125.85,252900.0,109.4536,109.5667,109.4361,109.5667,252900.0
2015-03-20 11:40:00,125.85,125.95,125.82,125.89,447300.0,109.5667,109.6538,109.5406,109.6016,447300.0
2015-03-20 11:45:00,125.89,125.92,125.88,125.89,166900.0,109.6016,109.6277,109.5929,109.6016,166900.0
2015-03-20 11:50:00,125.89,125.94,125.88,125.9,185000.0,109.6016,109.6451,109.5929,109.6103,185000.0
2015-03-20 11:55:00,125.89,125.95,125.87,125.94,172800.0,109.6016,109.6538,109.5842,109.6451,172800.0
2015-03-20 12:00:00,125.94,125.97,125.91,125.93,223900.0,109.6451,109.6712,109.619,109.6364,223900.0
2015-03-20 12:05:00,125.92,125.94,125.89,125.91,121700.0,109.6277,109.6451,109.6016,109.619,121700.0
2015-03-20 12:10:00,125.91,125.95,125.89,125.91,97300.0,109.619,109.6538,109.6016,109.619,97300.0
2015-03-20 12:15:00,125.9,125.99,125.88,125.99,145800.0,109.6103,109.6886,109.5929,109.6886,145800.0
2015-03-20 12:20:00,125.99,126.0,125.88,125.88,106100.0,109.6886,109.6973,109.5929,109.5929,106100.0
2015-03-20 12:25:00,125.89,125.91,125.84,125.87,152800.0,109.6016,109.619,109.558,109.5842,152800.0
2015-03-20 12:30:00,125.88,125.98,125.87,125.9,158900.0,109.5929,109.6799,109.5842,109.6103,158900.0
2015-03-20 12:35:00,125.91,125.92,125.87,125.89,116100.0,109.619,109.6277,109.5842,109.6016,116100.0
2015-03-20 12:40:00,125.89,125.93,125.87,125.93,95900.0,109.6016,109.6364,109.5842,109.6364,95900.0
2015-03-20 12:45:00,125.93,126.06,125.93,126.05,300800.0,109.6364,109.7496,109.6364,109.7409,300800.0
2015-03-20 12:50:00,126.06,126.16,126.05,126.1,422100.0,109.7496,109.8366,109.7409,109.7844,422100.0
2015-03-20 12:55:00,126.1,126.11,126.01,126.02,175600.0,109.7844,109.7931,109.706,109.7147,175600.0
2015-03-20 13:00:00,126.02,126.05,126.01,126.02,158700.0,109.7147,109.7409,109.706,109.7147,158700.0
2015-03-20 13:05:00,126.02,126.03,125.96,125.98,79700.0,109.7147,109.7234,109.6625,109.6799,79700.0
2015-03-20 13:10:00,125.97,126.0,125.96,125.99,148600.0,109.6712,109.6973,109.6625,109.6886,148600.0
2015-03-20 13:15:00,125.99,126.08,125.98,126.06,217400.0,109.6886,109.767,109.6799,109.7496,217400.0
2015-03-20 13:20:00,126.05,126.08,125.98,125.99,117300.0,109.7409,109.767,109.6799,109.6886,117300.0
2015-03-20 13:25:00,125.99,126.0,125.94,125.95,122400.0,109.6886,109.6973,109.6451,109.6538,122400.0
2015-03-20 13:30:00,125.95,126.0,125.91,125.99,295000.0,109.6538,109.6973,109.619,109.6886,295000.0
2015-03-20 13:35:00,125.98,125.99,125.92,125.93,94100.0,109.6799,109.6886,109.6277,109.6364,94100.0
2015-03-20 13:40:00,125.92,126.01,125.91,126.0,95900.0,109.6277,109.706,109.619,109.6973,95900.0
2015-03-20 13:45:00,125.99,126.01,125.92,125.95,323800.0,109.6886,109.706,109.6277,109.6538,323800.0
2015-03-20 13:50:00,125.94,125.96,125.91,125.92,88000.0,109.6451,109.6625,109.619,109.6277,88000.0
2015-03-20 13:55:00,125.92,126.0,125.9,125.98,146800.0,109.6277,109.6973,109.6103,109.6799,146800.0
2015-03-20 14:00:00,125.99,126.02,125.97,125.98,118300.0,109.6886,109.7147,109.6712,109.6799,118300.0
2015-03-20 14:05:00,125.97,126.02,125.96,126.01,178900.0,109.6712,109.7147,109.6625,109.706,178900.0
2015-03-20 14:10:00,126.01,126.02,125.96,125.98,112900.0,109.706,109.7147,109.6625,109.6799,112900.0
2015-03-20 14:15:00,125.98,126.03,125.96,126.01,118000.0,109.6799,109.7234,109.6625,109.706,118000.0
2015-03-20 14:20:00,126.0,126.0,125.86,125.86,212500.0,109.6973,109.6973,109.5754,109.5754,212500.0
2015-03-20 14:25:00,125.86,126.01,125.79,126.0,268000.0,109.5754,109.706,109.5145,109.6973,268000.0
2015-03-20 14:30:00,125.99,126.05,125.96,126.03,140900.0,109.6886,109.7409,109.6625,109.7234,140900.0
2015-03-20 14:35:00,126.03,126.08,126.03,126.04,114200.0,109.7234,109.767,109.7234,109.7322,114200.0
2015-03-20 14:40:00,126.05,126.09,126.0,126.07,267500.0,109.7409,109.7757,109.6973,109.7583,267500.0
2015-03-20 14:45:00,126.07,126.07,125.93,125.99,362300.0,109.7583,109.7583,109.6364,109.6886,362300.0
2015-03-20 14:50:00,125.98,126.05,125.94,125.94,155200.0,109.6799,109.7409,109.6451,109.6451,155200.0
2015-03-20 14:55:00,125.94,125.99,125.93,125.98,121900.0,109.6451,109.6886,109.6364,109.6799,121900.0
2015-03-20 15:00:00,125.98,126.0,125.94,125.96,99100.0,109.6799,109.6973,109.6451,109.6625,99100.0
2015-03-20 15:05:00,125.96,125.98,125.92,125.95,97400.0,109.6625,109.6799,109.6277,109.6538,97400.0
2015-03-20 15:10:00,125.95,125.96,125.81,125.81,357800.0,109.6538,109.6625,109.5319,109.5319,357800.0
2015-03-20 15:15:00,125.82,125.87,125.76,125.79,474200.0,109.5406,109.5842,109.4884,109.5145,474200.0
2015-03-20 15:20:00,125.79,125.81,125.72,125.8,310100.0,109.5145,109.5319,109.4536,109.5232,310100.0
2015-03-20 15:25:00,125.8,125.84,125.77,125.84,112400.0,109.5232,109.558,109.4971,109.558,112400.0
2015-03-20 15:30:00,125.84,125.91,125.82,125.91,188500.0,109.558,109.619,109.5406,109.619,188500.0
2015-03-20 15:35:00,125.91,125.97,125.85,125.94,254000.0,109.619,109.6712,109.5667,109.6451,254000.0
2015-03-20 15:40:00,125.94,125.95,125.89,125.93,407000.0,109.6451,109.6538,109.6016,109.6364,407000.0
2015-03-20 15:45:00,125.94,126.05,125.94,126.04,372200.0,109.6451,109.7409,109.6451,109.7322,372200.0
2015-03-20 15:50:00,126.03,126.15,126.03,126.08,683200.0,109.7234,109.8279,109.7234,109.767,683200.0
2015-03-20 15:55:00,126.07,126.12,125.94,125.98,2109500.0,109.7583,109.8018,109.6451,109.6799,2109500.0
2015-03-23 09:30:00,125.95,126.03,125.89,126.02,440400.0,109.6538,109.7234,109.6016,109.7147,440400.0
2015-03-23 09:35:00,126.02,126.1,125.93,126.07,244900.0,109.7147,109.7844,109.6364,109.7583,244900.0
2015-03-23 09:40:00,126.08,126.13,125.9,125.96,456800.0,109.767,109.8105,109.6103,109.6625,456800.0
2015-03-23 09:45:00,125.96,125.99,125.83,125.9,487000.0,109.6625,109.6886,109.5493,109.6103,487000.0
2015-03-23 09:50:00,125.9,125.92,125.84,125.89,147200.0,109.6103,109.6277,109.558,109.6016,147200.0
2015-03-23 09:55:00,125.89,125.91,125.79,125.82,107300.0,109.6016,109.619,109.5145,109.5406,107300.0
2015-03-23 10:00:00,125.83,125.92,125.83,125.91,126900.0,109.5493,109.6277,109.5493,109.619,126900.0
2015-03-23 10:05:00,125.9,125.96,125.85,125.96,84800.0,109.6103,109.6625,109.5667,109.6625,84800.0
2015-03-23 10:10:00,125.97,126.03,125.92,126.0,179200.0,109.6712,109.7234,109.6277,109.6973,179200.0
2015-03-23 10:15:00,125.99,126.04,125.96,126.0,247300.0,109.6886,109.7322,109.6625,109.6973,247300.0
2015-03-23 10:20:00,126.01,126.03,125.95,126.01,241800.0,109.706,109.7234,109.6538,109.706,241800.0
2015-03-23 10:25:00,126.01,126.01,125.96,125.96,162600.0,109.706,109.706,109.6625,109.6625,162600.0
2015-03-23 10:30:00,125.97,125.99,125.93,125.98,107900.0,109.6712,109.6886,109.6364,109.6799,107900.0
2015-03-23 10:35:00,125.98,126.0,125.9,126.0,297000.0,109.6799,109.6973,109.6103,109.6973,297000.0
2015-03-23 10:40:00,126.0,126.03,125.95,126.02,182100.0,109.6973,109.7234,109.6538,109.7147,182100.0
2015-03-23 10:45:00,126.02,126.09,125.99,126.03,171700.0,109.7147,109.7757,109.6886,109.7234,171700.0
2015-03-23 10:50:00,126.03,126.07,126.0,126.05,184300.0,109.7234,109.7583,109.6973,109.7409,184300.0
2015-03-23 10:55:00,126.04,126.05,125.97,125.97,82100.0,109.7322,109.7409,109.6712,109.6712,82100.0
2015-03-23 11:00:00,125.98,125.99,125.93,125.97,87300.0,109.6799,109.6886,109.6364,109.6712,87300.0
2015-03-23 11:05:00,125.97,126.03,125.91,126.02,131000.0,109.6712,109.7234,109.619,109.7147,131000.0
2015-03-23 11:10:00,125.99,126.1,125.98,126.08,149400.0,109.6886,109.7844,109.6799,109.767,149400.0
2015-03-23 11:15:00,126.08,126.1,126.03,126.06,140600.0,109.767,109.7844,109.7234,109.7496,140600.0
2015-03-23 11:20:00,126.06,126.1,126.04,126.08,67700.0,109.7496,109.7844,109.7322,109.767,67700.0
2015-03-23 11:25:00,126.08,126.09,125.95,125.99,144400.0,109.767,109.7757,109.6538,109.6886,144400.0
2015-03-23 11:30:00,125.99,126.05,125.99,125.99,73200.0,109.6886,109.7409,109.6886,109.6886,73200.0
2015-03-23 11:35:00,125.99,126.07,125.98,126.06,62100.0,109.6886,109.7583,109.6799,109.7496,62100.0
2015-03-23 11:40:00,126.05,126.1,125.99,126.02,146600.0,109.7409,109.7844,109.6886,109.7147,146600.0
2015-03-23 11:45:00,126.01,126.05,125.96,125.99,231300.0,109.706,109.7409,109.6625,109.6886,231300.0
2015-03-23 11:50:00,126.0,126.06,125.97,126.05,90900.0,109.6973,109.7496,109.6712,109.7409,90900.0
2015-03-23 11:55:00,126.05,126.07,125.98,126.04,86600.0,109.7409,109.7583,109.6799,109.7322,86600.0
2015-03-23 12:00:00,126.03,126.08,126.0,126.08,63600.0,109.7234,109.767,109.6973,109.767,63600.0
2015-03-23 12:05:00,126.08,126.1,126.05,126.09,73800.0,109.767,109.7844,109.7409,109.7757,73800.0
2015-03-23 12:10:00,126.09,126.09,126.05,126.08,68200.0,109.7757,109.7757,109.7409,109.767,68200.0
2015-03-23 12:15:00,126.07,126.1,126.04,126.06,149000.0,109.7583,109.7844,109.7322,109.7496,149000.0
2015-03-23 12:20:00,126.06,126.1,126.05,126.09,95400.0,109.7496,109.7844,109.7409,109.7757,95400.0
2015-03-23 12:25:00,126.1,126.15,126.08,126.13,168600.0,109.7844,109.8279,109.767,109.8105,168600.0
2015-03-23 12:30:00,126.13,126.2,126.12,126.17,159600.0,109.8105,109.8715,109.8018,109.8453,159600.0
2015-03-23 12:35:00,126.18,126.2,126.16,126.19,110900.0,109.854,109.8715,109.8366,109.8627,110900.0
2015-03-23 12:40:00,126.2,126.31,126.19,126.24,294100.0,109.8715,109.9672,109.8627,109.9063,294100.0
2015-03-23 12:45:00,126.24,126.25,126.13,126.16,78700.0,109.9063,109.915,109.8105,109.8366,78700.0
2015-03-23 12:50:00,126.15,126.18,126.09,126.09,68800.0,109.8279,109.854,109.7757,109.7757,68800.0
2015-03-23 12:55:00,126.09,126.13,126.08,126.13,58600.0,109.7757,109.8105,109.767,109.8105,58600.0
2015-03-23 13:00:00,126.13,126.14,126.06,126.1,143700.0,109.8105,109.8192,109.7496,109.7844,143700.0
2015-03-23 13:05:00,126.1,126.16,126.09,126.16,100200.0,109.7844,109.8366,109.7757,109.8366,100200.0
2015-03-23 13:10:00,126.17,126.23,126.13,126.2,197300.0,109.8453,109.8976,109.8105,109.8715,197300.0
2015-03-23 13:15:00,126.19,126.22,126.16,126.19,120200.0,109.8627,109.8889,109.8366,109.8627,120200.0
2015-03-23 13:20:00,126.2,126.21,126.18,126.2,118300.0,109.8715,109.8802,109.854,109.8715,118300.0
2015-03-23 13:25:00,126.21,126.22,126.15,126.15,71800.0,109.8802,109.8889,109.8279,109.8279,71800.0
2015-03-23 13:30:00,126.16,126.17,126.14,126.14,56900.0,109.8366,109.8453,109.8192,109.8192,56900.0
2015-03-23 13:35:00,126.14,126.22,126.13,126.18,112300.0,109.8192,109.8889,109.8105,109.854,112300.0
2015-03-23 13:40:00,126.19,126.21,126.16,126.21,106700.0,109.8627,109.8802,109.8366,109.8802,106700.0
2015-03-23 13:45:00,126.2,126.21,126.16,126.16,53100.0,109.8715,109.8802,109.8366,109.8366,53100.0
2015-03-23 13:50:00,126.16,126.17,126.13,126.16,72600.0,109.8366,109.8453,109.8105,109.8366,72600.0
2015-03-23 13:55:00,126.16,126.2,126.15,126.18,79200.0,109.8366,109.8715,109.8279,109.854,79200.0
2015-03-23 14:00:00,126.17,126.22,126.16,126.2,95900.0,109.8453,109.8889,109.8366,109.8715,95900.0
2015-03-23 14:05:00,126.2,126.28,126.19,126.27,185000.0,109.8715,109.9411,109.8627,109.9324,185000.0
2015-03-23 14:10:00,126.28,126.32,126.23,126.27,301300.0,109.9411,109.9759,109.8976,109.9324,301300.0
2015-03-23 14:15:00,126.28,126.29,126.21,126.26,190800.0,109.9411,109.9498,109.8802,109.9237,190800.0
2015-03-23 14:20:00,126.26,126.27,126.21,126.24,78200.0,109.9237,109.9324,109.8802,109.9063,78200.0
2015-03-23 14:25:00,126.24,126.28,126.23,126.24,52500.0,109.9063,109.9411,109.8976,109.9063,52500.0
2015-03-23 14:30:00,126.25,126.26,126.16,126.17,74400.0,109.915,109.9237,109.8366,109.8453,74400.0
2015-03-23 14:35:00,126.17,126.21,126.16,126.21,188400.0,109.8453,109.8802,109.8366,109.8802,188400.0
2015-03-23 14:40:00,126.19,126.22,126.18,126.21,49800.0,109.8627,109.8889,109.854,109.8802,49800.0
2015-03-23 14:45:00,126.21,126.22,126.13,126.13,142100.0,109.8802,109.8889,109.8105,109.8105,142100.0
2015-03-23 14:50:00,126.14,126.2,126.1,126.16,127800.0,109.8192,109.8715,109.7844,109.8366,127800.0
2015-03-23 14:55:00,126.16,126.18,126.14,126.15,148700.0,109.8366,109.854,109.8192,109.8279,148700.0
2015-03-23 15:00:00,126.15,126.18,126.13,126.17,129900.0,109.8279,109.854,109.8105,109.8453,129900.0
2015-03-23 15:05:00,126.16,126.17,126.08,126.15,95600.0,109.8366,109.8453,109.767,109.8279,95600.0
2015-03-23 15:10:00,126.16,126.16,126.08,126.1,98100.0,109.8366,109.8366,109.767,109.7844,98100.0
2015-03-23 15:15:00,126.1,126.12,126.05,126.09,243000.0,109.7844,109.8018,109.7409,109.7757,243000.0
2015-03-23 15:20:00,126.09,126.14,126.07,126.09,82200.0,109.7757,109.8192,109.7583,109.7757,82200.0
2015-03-23 15:25:00,126.09,126.12,126.04,126.06,225200.0,109.7757,109.8018,109.7322,109.7496,225200.0
2015-03-23 15:30:00,126.06,126.15,126.05,126.14,269400.0,109.7496,109.8279,109.7409,109.8192,269400.0
2015-03-23 15:35:00,126.14,126.18,126.11,126.18,135200.0,109.8192,109.854,109.7931,109.854,135200.0
2015-03-23 15:40:00,126.18,126.19,126.1,126.12,220300.0,109.854,109.8627,109.7844,109.8018,220300.0
2015-03-23 15:45:00,126.12,126.13,126.02,126.05,343600.0,109.8018,109.8105,109.7147,109.7409,343600.0
2015-03-23 15:50:00,126.04,126.06,125.98,126.05,339500.0,109.7322,109.7496,109.6799,109.7409,339500.0
2015-03-23 15:55:00,126.05,126.05,125.87,125.87,1081100.0,109.7409,109.7409,109.5842,109.5842,1081100.0
2015-03-24 09:30:00,125.78,125.94,125.74,125.77,431900.0,109.5058,109.6451,109.471,109.4971,431900.0
2015-03-24 09:35:00,125.77,125.89,125.71,125.76,361400.0,109.4971,109.6016,109.4449,109.4884,361400.0
2015-03-24 09:40:00,125.75,125.79,125.66,125.71,279300.0,109.4797,109.5145,109.4013,109.4449,279300.0
2015-03-24 09:45:00,125.7,125.84,125.67,125.82,394200.0,109.4361,109.558,109.41,109.5406,394200.0
2015-03-24 09:50:00,125.82,125.91,125.81,125.9,539200.0,109.5406,109.619,109.5319,109.6103,539200.0
2015-03-24 09:55:00,125.9,125.96,125.85,125.95,178400.0,109.6103,109.6625,109.5667,109.6538,178400.0
2015-03-24 10:00:00,125.94,126.13,125.94,126.12,274500.0,109.6451,109.8105,109.6451,109.8018,274500.0
2015-03-24 10:05:00,126.12,126.15,126.01,126.09,115200.0,109.8018,109.8279,109.706,109.7757,115200.0
2015-03-24 10:10:00,126.09,126.16,125.98,126.1,227000.0,109.7757,109.8366,109.6799,109.7844,227000.0
2015-03-24 10:15:00,126.1,126.19,126.09,126.17,209600.0,109.7844,109.8627,109.7757,109.8453,209600.0
2015-03-24 10:20:00,126.16,126.19,126.0,126.03,355500.0,109.8366,109.8627,109.6973,109.7234,355500.0
2015-03-24 10:25:00,126.03,126.09,125.99,126.08,150600.0,109.7234,109.7757,109.6886,109.767,150600.0
2015-03-24 10:30:00,126.08,126.12,126.04,126.08,196100.0,109.767,109.8018,109.7322,109.767,196100.0
2015-03-24 10:35:00,126.07,126.09,126.02,126.05,54400.0,109.7583,109.7757,109.7147,109.7409,54400.0
2015-03-24 10:40:00,126.05,126.09,126.01,126.04,139600.0,109.7409,109.7757,109.706,109.7322,139600.0
2015-03-24 10:45:00,126.05,126.05,125.99,126.02,154700.0,109.7409,109.7409,109.6886,109.7147,154700.0
2015-03-24 10:50:00,126.03,126.12,126.03,126.1,120500.0,109.7234,109.8018,109.7234,109.7844,120500.0
2015-03-24 10:55:00,126.09,126.13,126.09,126.11,71100.0,109.7757,109.8105,109.7757,109.7931,71100.0
2015-03-24 11:00:00,126.11,126.14,126.04,126.12,96100.0,109.7931,109.8192,109.7322,109.8018,96100.0
2015-03-24 11:05:00,126.13,126.22,126.12,126.2,92000.0,109.8105,109.8889,109.8018,109.8715,92000.0
2015-03-24 11:10:00,126.2,126.24,126.17,126.2,95000.0,109.8715,109.9063,109.8453,109.8715,95000.0
2015-03-24 11:15:00,126.21,126.31,126.2,126.3,358800.0,109.8802,109.9672,109.8715,109.9585,358800.0
2015-03-24 11:20:00,126.31,126.31,126.23,126.27,97900.0,109.9672,109.9672,109.8976,109.9324,97900.0
2015-03-24 11:25:00,126.28,126.28,126.21,126.22,128100.0,109.9411,109.9411,109.8802,109.8889,128100.0
2015-03-24 11:30:00,126.22,126.25,126.2,126.22,75400.0,109.8889,109.915,109.8715,109.8889,75400.0
2015-03-24 11:35:00,126.22,126.24,126.17,126.18,101400.0,109.8889,109.9063,109.8453,109.854,101400.0
2015-03-24 11:40:00,126.18,126.2,126.12,126.15,124900.0,109.854,109.8715,109.8018,109.8279,124900.0
2015-03-24 11:45:00,126.15,126.19,126.13,126.18,185300.0,109.8279,109.8627,109.8105,109.854,185300.0
2015-03-24 11:50:00,126.18,126.25,126.17,126.24,56600.0,109.854,109.915,109.8453,109.9063,56600.0
2015-03-24 11:55:00,126.23,126.24,126.18,126.18,41400.0,109.8976,109.9063,109.854,109.854,41400.0
2015-03-24 12:00:00,126.18,126.21,126.14,126.21,117900.0,109.854,109.8802,109.8192,109.8802,117900.0
2015-03-24 12:05:00,126.21,126.25,126.18,126.19,243400.0,109.8802,109.915,109.854,109.8627,243400.0
2015-03-24 12:10:00,126.19,126.23,126.18,126.2,53700.0,109.8627,109.8976,109.854,109.8715,53700.0
2015-03-24 12:15:00,126.2,126.2,126.13,126.19,86300.0,109.8715,109.8715,109.8105,109.8627,86300.0
2015-03-24 12:20:00,126.19,126.2,126.1,126.14,83200.0,109.8627,109.8715,109.7844,109.8192,83200.0
2015-03-24 12:25:00,126.13,126.2,126.11,126.13,154000.0,109.8105,109.8715,109.7931,109.8105,154000.0
2015-03-24 12:30:00,126.12,126.16,126.03,126.05,254900.0,109.8018,109.8366,109.7234,109.7409,254900.0
2015-03-24 12:35:00,126.05,126.06,125.96,126.05,203400.0,109.7409,109.7496,109.6625,109.7409,203400.0
2015-03-24 12:40:00,126.05,126.1,126.03,126.1,96300.0,109.7409,109.7844,109.7234,109.7844,96300.0
2015-03-24 12:45:00,126.1,126.16,126.04,126.05,89800.0,109.7844,109.8366,109.7322,109.7409,89800.0
2015-03-24 12:50:00,126.04,126.05,125.92,125.97,346000.0,109.7322,109.7409,109.6277,109.6712,346000.0
2015-03-24 12:55:00,125.97,126.02,125.86,125.88,782400.0,109.6712,109.7147,109.5754,109.5929,782400.0
2015-03-24 13:00:00,125.87,125.96,125.87,125.91,202500.0,109.5842,109.6625,109.5842,109.619,202500.0
2015-03-24 13:05:00,125.92,125.97,125.92,125.95,134700.0,109.6277,109.6712,109.6277,109.6538,134700.0
2015-03-24 13:10:00,125.95,125.96,125.86,125.94,101200.0,109.6538,109.6625,109.5754,109.6451,101200.0
2015-03-24 13:15:00,125.93,125.97,125.91,125.93,540400.0,109.6364,109.6712,109.619,109.6364,540400.0
2015-03-24 13:20:00,125.94,125.94,125.87,125.89,110600.0,109.6451,109.6451,109.5842,109.6016,110600.0
2015-03-24 13:25:00,125.89,125.89,125.7,125.73,259800.0,109.6016,109.6016,109.4361,109.4623,259800.0
2015-03-24 13:30:00,125.73,125.77,125.69,125.76,300500.0,109.4623,109.4971,109.4274,109.4884,300500.0
2015-03-24 13:35:00,125.76,125.81,125.75,125.8,163700.0,109.4884,109.5319,109.4797,109.5232,163700.0
2015-03-24 13:40:00,125.8,125.87,125.79,125.87,160700.0,109.5232,109.5842,109.5145,109.5842,160700.0
2015-03-24 13:45:00,125.87,125.87,125.77,125.85,96700.0,109.5842,109.5842,109.4971,109.5667,96700.0
2015-03-24 13:50:00,125.85,125.91,125.83,125.91,155400.0,109.5667,109.619,109.5493,109.619,155400.0
2015-03-24 13:55:00,125.9,125.92,125.86,125.9,69600.0,109.6103,109.6277,109.5754,109.6103,69600.0
2015-03-24 14:00:00,125.89,125.9,125.78,125.83,165700.0,109.6016,109.6103,109.5058,109.5493,165700.0
2015-03-24 14:05:00,125.83,125.86,125.78,125.85,101200.0,109.5493,109.5754,109.5058,109.5667,101200.0
2015-03-24 14:10:00,125.85,125.87,125.8,125.8,101300.0,109.5667,109.5842,109.5232,109.5232,101300.0
2015-03-24 14:15:00,125.8,125.85,125.73,125.75,175700.0,109.5232,109.5667,109.4623,109.4797,175700.0
2015-03-24 14:20:00,125.74,125.8,125.7,125.8,181300.0,109.471,109.5232,109.4361,109.5232,181300.0
2015-03-24 14:25:00,125.79,125.79,125.72,125.76,106800.0,109.5145,109.5145,109.4536,109.4884,106800.0
2015-03-24 14:30:00,125.75,125.75,125.67,125.74,220600.0,109.4797,109.4797,109.41,109.471,220600.0
2015-03-24 14:35:00,125.74,125.83,125.73,125.82,150400.0,109.471,109.5493,109.4623,109.5406,150400.0
2015-03-24 14:40:00,125.82,125.89,125.79,125.88,156400.0,109.5406,109.6016,109.5145,109.5929,156400.0
2015-03-24 14:45:00,125.88,125.94,125.83,125.89,188200.0,109.5929,109.6451,109.5493,109.6016,188200.0
2015-03-24 14:50:00,125.89,125.9,125.84,125.87,100000.0,109.6016,109.6103,109.558,109.5842,100000.0
2015-03-24 14:55:00,125.87,125.89,125.86,125.87,74200.0,109.5842,109.6016,109.5754,109.5842,74200.0
2015-03-24 15:00:00,125.87,125.93,125.84,125.92,203100.0,109.5842,109.6364,109.558,109.6277,203100.0
2015-03-24 15:05:00,125.92,126.1,125.92,126.05,421900.0,109.6277,109.7844,109.6277,109.7409,421900.0
2015-03-24 15:10:00,126.05,126.13,126.04,126.05,297200.0,109.7409,109.8105,109.7322,109.7409,297200.0
2015-03-24 15:15:00,126.06,126.08,126.04,126.07,96100.0,109.7496,109.767,109.7322,109.7583,96100.0
2015-03-24 15:20:00,126.06,126.06,125.89,125.93,315000.0,109.7496,109.7496,109.6016,109.6364,315000.0
2015-03-24 15:25:00,125.93,125.97,125.82,125.82,185800.0,109.6364,109.6712,109.5406,109.5406,185800.0
2015-03-24 15:30:00,125.83,125.94,125.81,125.93,147900.0,109.5493,109.6451,109.5319,109.6364,147900.0
2015-03-24 15:35:00,125.92,125.94,125.85,125.91,341500.0,109.6277,109.6451,109.5667,109.619,341500.0
2015-03-24 15:40:00,125.91,125.93,125.84,125.85,304600.0,109.619,109.6364,109.558,109.5667,304600.0
2015-03-24 15:45:00,125.85,125.91,125.75,125.77,365700.0,109.5667,109.619,109.4797,109.4971,365700.0
2015-03-24 15:50:00,125.76,125.85,125.76,125.79,428000.0,109.4884,109.5667,109.4884,109.5145,428000.0
2015-03-24 15:55:00,125.79,125.83,125.73,125.82,1389700.0,109.5145,109.5493,109.4623,109.5406,1389700.0
2015-03-25 09:30:00,125.51,125.6,125.4,125.42,401700.0,109.6126,109.6912,109.5165,109.534,401700.0
2015-03-25 09:35:00,125.42,125.44,125.0,125.02,689900.0,109.534,109.5515,109.1672,109.1847,689900.0
2015-03-25 09:40:00,125.02,125.13,124.97,125.08,488100.0,109.1847,109.2807,109.141,109.2371,488100.0
2015-03-25 09:45:00,125.07,125.11,124.82,124.83,666600.0,109.2283,109.2633,109.01,109.0187,666600.0
2015-03-25 09:50:00,124.83,124.99,124.82,124.95,277500.0,109.0187,109.1585,109.01,109.1235,277500.0
2015-03-25 09:55:00,124.95,124.95,124.75,124.88,343400.0,109.1235,109.1235,108.9489,109.0624,343400.0
2015-03-25 10:00:00,124.88,125.02,124.81,124.97,341900.0,109.0624,109.1847,109.0013,109.141,341900.0
2015-03-25 10:05:00,124.97,125.12,124.93,125.09,314900.0,109.141,109.272,109.1061,109.2458,314900.0
2015-03-25 10:10:00,125.1,125.13,124.98,124.98,162700.0,109.2545,109.2807,109.1497,109.1497,162700.0
2015-03-25 10:15:00,125.0,125.05,124.97,124.99,118300.0,109.1672,109.2109,109.141,109.1585,118300.0
2015-03-25 10:20:00,124.99,125.11,124.97,125.08,202200.0,109.1585,109.2633,109.141,109.2371,202200.0
2015-03-25 10:25:00,125.08,125.1,124.95,124.97,161700.0,109.2371,109.2545,109.1235,109.141,161700.0
2015-03-25 10:30:00,124.97,124.97,124.85,124.87,201900.0,109.141,109.141,109.0362,109.0537,201900.0
2015-03-25 10:35:00,124.87,124.9,124.7,124.72,193900.0,109.0537,109.0799,108.9052,108.9227,193900.0
2015-03-25 10:40:00,124.71,124.73,124.6,124.65,335100.0,108.9139,108.9314,108.8179,108.8615,335100.0
2015-03-25 10:45:00,124.65,124.65,124.48,124.63,451400.0,108.8615,108.8615,108.7131,108.8441,451400.0
2015-03-25 10:50:00,124.63,124.73,124.62,124.69,316800.0,108.8441,108.9314,108.8353,108.8965,316800.0
2015-03-25 10:55:00,124.69,124.76,124.68,124.74,123000.0,108.8965,108.9576,108.8877,108.9401,123000.0
2015-03-25 11:00:00,124.75,124.77,124.68,124.73,212200.0,108.9489,108.9663,108.8877,108.9314,212200.0
2015-03-25 11:05:00,124.72,124.74,124.52,124.55,241200.0,108.9227,108.9401,108.748,108.7742,241200.0
2015-03-25 11:10:00,124.55,124.59,124.4,124.48,348600.0,108.7742,108.8091,108.6432,108.7131,348600.0
2015-03-25 11:15:00,124.49,124.49,124.27,124.34,392800.0,108.7218,108.7218,108.5297,108.5908,392800.0
2015-03-25 11:20:00,124.36,124.36,124.21,124.29,358100.0,108.6083,108.6083,108.4773,108.5471,358100.0
2015-03-25 11:25:00,124.28,124.36,124.26,124.28,316600.0,108.5384,108.6083,108.5209,108.5384,316600.0
2015-03-25 11:30:00,124.27,124.29,124.03,124.05,533000.0,108.5297,108.5471,108.3201,108.3375,533000.0
2015-03-25 11:35:00,124.05,124.18,123.92,123.95,331800.0,108.3375,108.4511,108.224,108.2502,331800.0
2015-03-25 11:40:00,123.95,123.99,123.82,123.9,561500.0,108.2502,108.2851,108.1367,108.2065,561500.0
2015-03-25 11:45:00,123.9,124.01,123.81,123.97,676800.0,108.2065,108.3026,108.1279,108.2677,676800.0
2015-03-25 11:50:00,123.96,123.98,123.86,123.93,576700.0,108.2589,108.2764,108.1716,108.2327,576700.0
2015-03-25 11:55:00,123.93,123.93,123.74,123.85,360500.0,108.2327,108.2327,108.0668,108.1629,360500.0
2015-03-25 12:00:00,123.84,123.85,123.59,123.72,340900.0,108.1541,108.1629,107.9358,108.0493,340900.0
2015-03-25 12:05:00,123.71,123.74,123.65,123.68,332900.0,108.0406,108.0668,107.9882,108.0144,332900.0
2015-03-25 12:10:00,123.68,123.8,123.65,123.8,255900.0,108.0144,108.1192,107.9882,108.1192,255900.0
2015-03-25 12:15:00,123.79,123.83,123.65,123.67,304000.0,108.1105,108.1454,107.9882,108.0057,304000.0
2015-03-25 12:20:00,123.68,123.69,123.34,123.41,510400.0,108.0144,108.0231,107.7175,107.7786,510400.0
2015-03-25 12:25:00,123.41,123.54,123.36,123.53,661100.0,107.7786,107.8921,107.7349,107.8834,661100.0
2015-03-25 12:30:00,123.53,123.53,123.39,123.49,336000.0,107.8834,107.8834,107.7611,107.8485,336000.0
2015-03-25 12:35:00,123.5,123.53,123.42,123.49,251300.0,107.8572,107.8834,107.7873,107.8485,251300.0
2015-03-25 12:40:00,123.49,123.49,123.14,123.17,471300.0,107.8485,107.8485,107.5428,107.569,471300.0
2015-03-25 12:45:00,123.17,123.3,123.15,123.27,420200.0,107.569,107.6825,107.5515,107.6563,420200.0
2015-03-25 12:50:00,123.26,123.39,123.26,123.33,313400.0,107.6476,107.7611,107.6476,107.7087,313400.0
2015-03-25 12:55:00,123.33,123.47,123.32,123.43,186000.0,107.7087,107.831,107.7,107.7961,186000.0
2015-03-25 13:00:00,123.43,123.49,123.4,123.46,256600.0,107.7961,107.8485,107.7699,107.8223,256600.0
2015-03-25 13:05:00,123.47,123.48,123.36,123.37,169400.0,107.831,107.8397,107.7349,107.7437,169400.0
2015-03-25 13:10:00,123.37,123.38,123.14,123.16,506900.0,107.7437,107.7524,107.5428,107.5603,506900.0
2015-03-25 13:15:00,123.16,123.21,123.11,123.19,443400.0,107.5603,107.6039,107.5166,107.5865,443400.0
2015-03-25 13:20:00,123.18,123.21,123.05,123.19,471900.0,107.5777,107.6039,107.4642,107.5865,471900.0
2015-03-25 13:25:00,123.19,123.42,123.18,123.35,363800.0,107.5865,107.7873,107.5777,107.7262,363800.0
2015-03-25 13:30:00,123.34,123.35,123.21,123.22,200300.0,107.7175,107.7262,107.6039,107.6127,200300.0
2015-03-25 13:35:00,123.22,123.32,123.16,123.29,187200.0,107.6127,107.7,107.5603,107.6738,187200.0
2015-03-25 13:40:00,123.29,123.39,123.29,123.39,293300.0,107.6738,107.7611,107.6738,107.7611,293300.0
2015-03-25 13:45:00,123.39,123.41,123.3,123.4,196900.0,107.7611,107.7786,107.6825,107.7699,196900.0
2015-03-25 13:50:00,123.4,123.44,123.34,123.35,173500.0,107.7699,107.8048,107.7175,107.7262,173500.0
2015-03-25 13:55:00,123.35,123.35,123.25,123.27,151200.0,107.7262,107.7262,107.6389,107.6563,151200.0
2015-03-25 14:00:00,123.27,123.42,123.24,123.4,111900.0,107.6563,107.7873,107.6301,107.7699,111900.0
2015-03-25 14:05:00,123.41,123.41,123.21,123.23,155100.0,107.7786,107.7786,107.6039,107.6214,155100.0
2015-03-25 14:10:00,123.24,123.24,123.18,123.18,246800.0,107.6301,107.6301,107.5777,107.5777,246800.0
2015-03-25 14:15:00,123.18,123.25,123.12,123.21,264600.0,107.5777,107.6389,107.5253,107.6039,264600.0
2015-03-25 14:20:00,123.21,123.33,123.15,123.33,364200.0,107.6039,107.7087,107.5515,107.7087,364200.0
2015-03-25 14:25:00,123.33,123.38,123.28,123.37,123500.0,107.7087,107.7524,107.6651,107.7437,123500.0
2015-03-25 14:30:00,123.37,123.38,123.24,123.29,357400.0,107.7437,107.7524,107.6301,107.6738,357400.0
2015-03-25 14:35:00,123.29,123.31,123.26,123.28,97900.0,107.6738,107.6913,107.6476,107.6651,97900.0
2015-03-25 14:40:00,123.28,123.28,123.21,123.23,143500.0,107.6651,107.6651,107.6039,107.6214,143500.0
2015-03-25 14:45:00,123.23,123.24,123.17,123.23,191300.0,107.6214,107.6301,107.569,107.6214,191300.0
2015-03-25 14:50:00,123.23,123.27,123.2,123.24,83000.0,107.6214,107.6563,107.5952,107.6301,83000.0
2015-03-25 14:55:00,123.24,123.29,123.12,123.13,148900.0,107.6301,107.6738,107.5253,107.5341,148900.0
2015-03-25 15:00:00,123.13,123.14,123.0,123.03,601000.0,107.5341,107.5428,107.4205,107.4467,601000.0
2015-03-25 15:05:00,123.03,123.04,122.88,122.92,385200.0,107.4467,107.4555,107.3157,107.3507,385200.0
2015-03-25 15:10:00,122.92,123.03,122.88,123.02,434900.0,107.3507,107.4467,107.3157,107.438,434900.0
2015-03-25 15:15:00,123.03,123.03,122.91,122.92,220100.0,107.4467,107.4467,107.3419,107.3507,220100.0
2015-03-25 15:20:00,122.93,122.97,122.8,122.89,411400.0,107.3594,107.3943,107.2459,107.3245,411400.0
2015-03-25 15:25:00,122.9,122.9,122.72,122.77,360400.0,107.3332,107.3332,107.176,107.2197,360400.0
2015-03-25 15:30:00,122.78,122.8,122.67,122.76,420200.0,107.2284,107.2459,107.1323,107.2109,420200.0
2015-03-25 15:35:00,122.75,122.79,122.71,122.75,371300.0,107.2022,107.2371,107.1673,107.2022,371300.0
2015-03-25 15:40:00,122.75,122.78,122.67,122.76,794500.0,107.2022,107.2284,107.1323,107.2109,794500.0
2015-03-25 15:45:00,122.75,122.76,122.38,122.48,1209400.0,107.2022,107.2109,106.8791,106.9664,1209400.0
2015-03-25 15:50:00,122.49,122.49,122.38,122.48,1100500.0,106.9751,106.9751,106.8791,106.9664,1100500.0
2015-03-25 15:55:00,122.48,122.63,122.47,122.49,2556400.0,106.9664,107.0974,106.9577,106.9751,2556400.0
2015-03-26 09:30:00,122.09,122.19,122.01,122.16,1261400.0,106.6258,106.7131,106.5559,106.6869,1261400.0
2015-03-26 09:35:00,122.16,122.23,121.91,122.17,504000.0,106.6869,106.7481,106.4686,106.6957,504000.0
2015-03-26 09:40:00,122.18,122.44,122.12,122.29,596400.0,106.7044,106.9315,106.652,106.8005,596400.0
2015-03-26 09:45:00,122.3,122.39,122.15,122.37,381100.0,106.8092,106.8878,106.6782,106.8703,381100.0
2015-03-26 09:50:00,122.37,122.5,122.34,122.37,459200.0,106.8703,106.9839,106.8441,106.8703,459200.0
2015-03-26 09:55:00,122.36,122.37,121.9,121.92,898000.0,106.8616,106.8703,106.4599,106.4773,898000.0
2015-03-26 10:00:00,121.92,122.1,121.91,122.04,360700.0,106.4773,106.6345,106.4686,106.5821,360700.0
2015-03-26 10:05:00,122.03,122.05,121.75,121.75,501400.0,106.5734,106.5909,106.3289,106.3289,501400.0
2015-03-26 10:10:00,121.75,121.85,121.68,121.72,399800.0,106.3289,106.4162,106.2677,106.3027,399800.0
2015-03-26 10:15:00,121.72,121.72,121.54,121.66,1073100.0,106.3027,106.3027,106.1455,106.2503,1073100.0
2015-03-26 10:20:00,121.67,122.0,121.66,121.9,509200.0,106.259,106.5472,106.2503,106.4599,509200.0
2015-03-26 10:25:00,121.91,122.07,121.9,121.97,316300.0,106.4686,106.6083,106.4599,106.521,316300.0
2015-03-26 10:30:00,121.98,122.08,121.84,122.04,351700.0,106.5297,106.6171,106.4075,106.5821,351700.0
2015-03-26 10:35:00,122.03,122.26,122.03,122.14,358700.0,106.5734,106.7743,106.5734,106.6695,358700.0
2015-03-26 10:40:00,122.11,122.3,122.06,122.29,220000.0,106.6433,106.8092,106.5996,106.8005,220000.0
2015-03-26 10:45:00,122.3,122.36,122.11,122.16,275400.0,106.8092,106.8616,106.6433,106.6869,275400.0
2015-03-26 10:50:00,122.16,122.24,122.1,122.11,183000.0,106.6869,106.7568,106.6345,106.6433,183000.0
2015-03-26 10:55:00,122.1,122.19,122.04,122.16,215400.0,106.6345,106.7131,106.5821,106.6869,215400.0
2015-03-26 11:00:00,122.16,122.16,121.95,122.01,142300.0,106.6869,106.6869,106.5035,106.5559,142300.0
2015-03-26 11:05:00,122.0,122.08,121.97,122.04,261200.0,106.5472,106.6171,106.521,106.5821,261200.0
2015-03-26 11:10:00,122.05,122.06,121.75,121.77,185600.0,106.5909,106.5996,106.3289,106.3463,185600.0
2015-03-26 11:15:00,121.78,121.86,121.69,121.71,234300.0,106.3551,106.4249,106.2765,106.2939,234300.0
2015-03-26 11:20:00,121.71,121.8,121.63,121.78,256000.0,106.2939,106.3725,106.2241,106.3551,256000.0
2015-03-26 11:25:00,121.78,121.9,121.73,121.85,382500.0,106.3551,106.4599,106.3114,106.4162,382500.0
2015-03-26 11:30:00,121.85,121.98,121.77,121.98,141000.0,106.4162,106.5297,106.3463,106.5297,141000.0
2015-03-26 11:35:00,121.98,122.01,121.91,121.98,107200.0,106.5297,106.5559,106.4686,106.5297,107200.0
2015-03-26 11:40:00,121.97,122.19,121.97,122.12,316800.0,106.521,106.7131,106.521,106.652,316800.0
2015-03-26 11:45:00,122.12,122.15,121.99,122.02,237700.0,106.652,106.6782,106.5385,106.5647,237700.0
2015-03-26 11:50:00,122.01,122.01,121.89,122.01,197200.0,106.5559,106.5559,106.4511,106.5559,197200.0
2015-03-26 11:55:00,122.0,122.29,121.98,122.28,321300.0,106.5472,106.8005,106.5297,106.7917,321300.0
2015-03-26 12:00:00,122.28,122.29,122.14,122.15,292100.0,106.7917,106.8005,106.6695,106.6782,292100.0
2015-03-26 12:05:00,122.15,122.19,122.09,122.14,401200.0,106.6782,106.7131,106.6258,106.6695,401200.0
2015-03-26 12:10:00,122.13,122.23,122.09,122.23,112700.0,106.6607,106.7481,106.6258,106.7481,112700.0
2015-03-26 12:15:00,122.23,122.27,122.11,122.19,131100.0,106.7481,106.783,106.6433,106.7131,131100.0
2015-03-26 12:20:00,122.2,122.21,122.02,122.02,91000.0,106.7219,106.7306,106.5647,106.5647,91000.0
2015-03-26 12:25:00,122.03,122.07,121.97,121.97,142500.0,106.5734,106.6083,106.521,106.521,142500.0
2015-03-26 12:30:00,121.97,122.03,121.93,121.99,90100.0,106.521,106.5734,106.4861,106.5385,90100.0
2015-03-26 12:35:00,122.01,122.04,121.93,122.01,55400.0,106.5559,106.5821,106.4861,106.5559,55400.0
2015-03-26 12:40:00,122.01,122.03,121.93,122.03,41400.0,106.5559,106.5734,106.4861,106.5734,41400.0
2015-03-26 12:45:00,122.03,122.18,122.03,122.15,53800.0,106.5734,106.7044,106.5734,106.6782,53800.0
2015-03-26 12:50:00,122.16,122.34,122.16,122.33,125900.0,106.6869,106.8441,106.6869,106.8354,125900.0
2015-03-26 12:55:00,122.34,122.34,122.24,122.29,86500.0,106.8441,106.8441,106.7568,106.8005,86500.0
2015-03-26 13:00:00,122.3,122.33,122.24,122.26,77200.0,106.8092,106.8354,106.7568,106.7743,77200.0
2015-03-26 13:05:00,122.25,122.3,122.17,122.27,246100.0,106.7655,106.8092,106.6957,106.783,246100.0
2015-03-26 13:10:00,122.27,122.36,122.19,122.2,585300.0,106.783,106.8616,106.7131,106.7219,585300.0
2015-03-26 13:15:00,122.22,122.24,122.14,122.22,69500.0,106.7393,106.7568,106.6695,106.7393,69500.0
2015-03-26 13:20:00,122.23,122.28,122.17,122.28,54700.0,106.7481,106.7917,106.6957,106.7917,54700.0
2015-03-26 13:25:00,122.29,122.42,122.27,122.4,44700.0,106.8005,106.914,106.783,106.8965,44700.0
2015-03-26 13:30:00,122.41,122.48,122.34,122.46,133400.0,106.9053,106.9664,106.8441,106.9489,133400.0
2015-03-26 13:35:00,122.45,122.52,122.42,122.52,146400.0,106.9402,107.0013,106.914,107.0013,146400.0
2015-03-26 13:40:00,122.52,122.78,122.51,122.74,247200.0,107.0013,107.2284,106.9926,107.1935,247200.0
2015-03-26 13:45:00,122.73,122.78,122.68,122.73,113500.0,107.1847,107.2284,107.1411,107.1847,113500.0
2015-03-26 13:50:00,122.73,122.9,122.67,122.89,215700.0,107.1847,107.3332,107.1323,107.3245,215700.0
2015-03-26 13:55:00,122.89,122.91,122.74,122.76,98200.0,107.3245,107.3419,107.1935,107.2109,98200.0
2015-03-26 14:00:00,122.76,122.8,122.63,122.65,263200.0,107.2109,107.2459,107.0974,107.1149,263200.0
2015-03-26 14:05:00,122.65,122.65,122.5,122.53,232900.0,107.1149,107.1149,106.9839,107.0101,232900.0
2015-03-26 14:10:00,122.54,122.62,122.42,122.47,152100.0,107.0188,107.0887,106.914,106.9577,152100.0
2015-03-26 14:15:00,122.48,122.58,122.42,122.57,240700.0,106.9664,107.0537,106.914,107.045,240700.0
2015-03-26 14:20:00,122.58,122.61,122.48,122.49,119100.0,107.0537,107.0799,106.9664,106.9751,119100.0
2015-03-26 14:25:00,122.49,122.5,122.31,122.32,99000.0,106.9751,106.9839,106.8179,106.8267,99000.0
2015-03-26 14:30:00,122.32,122.39,122.31,122.38,100400.0,106.8267,106.8878,106.8179,106.8791,100400.0
2015-03-26 14:35:00,122.38,122.45,122.36,122.37,103300.0,106.8791,106.9402,106.8616,106.8703,103300.0
2015-03-26 14:40:00,122.38,122.46,122.36,122.4,106400.0,106.8791,106.9489,106.8616,106.8965,106400.0
2015-03-26 14:45:00,122.39,122.4,122.25,122.25,178000.0,106.8878,106.8965,106.7655,106.7655,178000.0
2015-03-26 14:50:00,122.25,122.28,122.14,122.27,231000.0,106.7655,106.7917,106.6695,106.783,231000.0
2015-03-26 14:55:00,122.25,122.3,122.15,122.15,150100.0,106.7655,106.8092,106.6782,106.6782,150100.0
2015-03-26 15:00:00,122.15,122.22,122.12,122.18,363500.0,106.6782,106.7393,106.652,106.7044,363500.0
2015-03-26 15:05:00,122.17,122.21,122.06,122.2,200300.0,106.6957,106.7306,106.5996,106.7219,200300.0
2015-03-26 15:10:00,122.2,122.23,122.11,122.11,204800.0,106.7219,106.7481,106.6433,106.6433,204800.0
2015-03-26 15:15:00,122.12,122.25,122.1,122.11,170600.0,106.652,106.7655,106.6345,106.6433,170600.0
2015-03-26 15:20:00,122.11,122.17,122.08,122.11,165500.0,106.6433,106.6957,106.6171,106.6433,165500.0
2015-03-26 15:25:00,122.11,122.24,122.11,122.21,118000.0,106.6433,106.7568,106.6433,106.7306,118000.0
2015-03-26 15:30:00,122.21,122.31,122.14,122.29,195400.0,106.7306,106.8179,106.6695,106.8005,195400.0
2015-03-26 15:35:00,122.29,122.39,122.23,122.24,165100.0,106.8005,106.8878,106.7481,106.7568,165100.0
2015-03-26 15:40:00,122.24,122.33,122.15,122.27,286600.0,106.7568,106.8354,106.6782,106.783,286600.0
2015-03-26 15:45:00,122.27,122.35,122.24,122.3,292000.0,106.783,106.8529,106.7568,106.8092,292000.0
2015-03-26 15:50:00,122.29,122.33,122.22,122.24,222300.0,106.8005,106.8354,106.7393,106.7568,222300.0
2015-03-26 15:55:00,122.24,122.35,122.18,122.32,790800.0,106.7568,106.8529,106.7044,106.8267,790800.0
2015-03-27 09:30:00,122.37,122.58,122.33,122.57,637200.0,106.8703,107.0537,106.8354,107.045,637200.0
2015-03-27 09:35:00,122.58,122.73,122.51,122.65,763900.0,107.0537,107.1847,106.9926,107.1149,763900.0
2015-03-27 09:40:00,122.63,122.74,122.52,122.6,269900.0,107.0974,107.1935,107.0013,107.0712,269900.0
2015-03-27 09:45:00,122.61,122.73,122.45,122.7,511700.0,107.0799,107.1847,106.9402,107.1585,511700.0
2015-03-27 09:50:00,122.7,122.79,122.62,122.78,315800.0,107.1585,107.2371,107.0887,107.2284,315800.0
2015-03-27 09:55:00,122.78,122.81,122.72,122.77,360200.0,107.2284,107.2546,107.176,107.2197,360200.0
2015-03-27 10:00:00,122.77,122.91,122.74,122.88,98200.0,107.2197,107.3419,107.1935,107.3157,98200.0
2015-03-27 10:05:00,122.88,122.94,122.59,122.64,1182000.0,107.3157,107.3681,107.0625,107.1061,1182000.0
2015-03-27 10:10:00,122.63,122.65,122.15,122.38,665100.0,107.0974,107.1149,106.6782,106.8791,665100.0
2015-03-27 10:15:00,122.39,122.39,121.86,122.03,670600.0,106.8878,106.8878,106.4249,106.5734,670600.0
2015-03-27 10:20:00,122.04,122.32,122.04,122.26,307100.0,106.5821,106.8267,106.5821,106.7743,307100.0
2015-03-27 10:25:00,122.28,122.31,122.19,122.27,120300.0,106.7917,106.8179,106.7131,106.783,120300.0
2015-03-27 10:30:00,122.26,122.26,122.09,122.13,202000.0,106.7743,106.7743,106.6258,106.6607,202000.0
2015-03-27 10:35:00,122.13,122.48,122.13,122.47,161800.0,106.6607,106.9664,106.6607,106.9577,161800.0
2015-03-27 10:40:00,122.48,122.56,122.48,122.54,165700.0,106.9664,107.0363,106.9664,107.0188,165700.0
2015-03-27 10:45:00,122.53,122.57,122.45,122.56,106300.0,107.0101,107.045,106.9402,107.0363,106300.0
2015-03-27 10:50:00,122.55,122.65,122.51,122.57,348800.0,107.0275,107.1149,106.9926,107.045,348800.0
2015-03-27 10:55:00,122.57,122.78,122.55,122.78,303900.0,107.045,107.2284,107.0275,107.2284,303900.0
2015-03-27 11:00:00,122.78,122.79,122.68,122.69,453600.0,107.2284,107.2371,107.1411,107.1498,453600.0
2015-03-27 11:05:00,122.7,122.76,122.66,122.73,156600.0,107.1585,107.2109,107.1236,107.1847,156600.0
2015-03-27 11:10:00,122.72,122.87,122.65,122.82,168800.0,107.176,107.307,107.1149,107.2633,168800.0
2015-03-27 11:15:00,122.83,122.83,122.62,122.63,121500.0,107.2721,107.2721,107.0887,107.0974,121500.0
2015-03-27 11:20:00,122.62,122.68,122.57,122.61,126800.0,107.0887,107.1411,107.045,107.0799,126800.0
2015-03-27 11:25:00,122.6,122.61,122.35,122.41,160900.0,107.0712,107.0799,106.8529,106.9053,160900.0
2015-03-27 11:30:00,122.4,122.55,122.4,122.52,208000.0,106.8965,107.0275,106.8965,107.0013,208000.0
2015-03-27 11:35:00,122.52,122.53,122.4,122.49,238700.0,107.0013,107.0101,106.8965,106.9751,238700.0
2015-03-27 11:40:00,122.5,122.55,122.46,122.55,97600.0,106.9839,107.0275,106.9489,107.0275,97600.0
2015-03-27 11:45:00,122.55,122.57,122.49,122.54,199700.0,107.0275,107.045,106.9751,107.0188,199700.0
2015-03-27 11:50:00,122.53,122.59,122.43,122.47,286800.0,107.0101,107.0625,106.9227,106.9577,286800.0
2015-03-27 11:55:00,122.46,122.53,122.36,122.52,104400.0,106.9489,107.0101,106.8616,107.0013,104400.0
2015-03-27 12:00:00,122.53,122.56,122.48,122.55,158900.0,107.0101,107.0363,106.9664,107.0275,158900.0
2015-03-27 12:05:00,122.54,122.64,122.51,122.64,69500.0,107.0188,107.1061,106.9926,107.1061,69500.0
2015-03-27 12:10:00,122.63,122.69,122.62,122.66,89200.0,107.0974,107.1498,107.0887,107.1236,89200.0
2015-03-27 12:15:00,122.66,122.68,122.61,122.65,53900.0,107.1236,107.1411,107.0799,107.1149,53900.0
2015-03-27 12:20:00,122.65,122.74,122.64,122.71,153500.0,107.1149,107.1935,107.1061,107.1673,153500.0
2015-03-27 12:25:00,122.72,122.75,122.56,122.62,174000.0,107.176,107.2022,107.0363,107.0887,174000.0
2015-03-27 12:30:00,122.62,122.84,122.6,122.75,168700.0,107.0887,107.2808,107.0712,107.2022,168700.0
2015-03-27 12:35:00,122.76,122.83,122.72,122.76,55800.0,107.2109,107.2721,107.176,107.2109,55800.0
2015-03-27 12:40:00,122.77,122.82,122.73,122.74,64500.0,107.2197,107.2633,107.1847,107.1935,64500.0
2015-03-27 12:45:00,122.73,122.75,122.66,122.72,83100.0,107.1847,107.2022,107.1236,107.176,83100.0
2015-03-27 12:50:00,122.71,122.78,122.7,122.76,70900.0,107.1673,107.2284,107.1585,107.2109,70900.0
2015-03-27 12:55:00,122.77,122.88,122.75,122.86,110000.0,107.2197,107.3157,107.2022,107.2983,110000.0
2015-03-27 13:00:00,122.88,122.88,122.8,122.87,61700.0,107.3157,107.3157,107.2459,107.307,61700.0
2015-03-27 13:05:00,122.86,122.88,122.78,122.84,96500.0,107.2983,107.3157,107.2284,107.2808,96500.0
2015-03-27 13:10:00,122.83,122.85,122.79,122.83,111300.0,107.2721,107.2895,107.2371,107.2721,111300.0
2015-03-27 13:15:00,122.83,122.86,122.75,122.81,96900.0,107.2721,107.2983,107.2022,107.2546,96900.0
2015-03-27 13:20:00,122.8,122.85,122.8,122.84,83800.0,107.2459,107.2895,107.2459,107.2808,83800.0
2015-03-27 13:25:00,122.83,122.88,122.79,122.8,284200.0,107.2721,107.3157,107.2371,107.2459,284200.0
2015-03-27 13:30:00,122.8,122.88,122.8,122.87,92800.0,107.2459,107.3157,107.2459,107.307,92800.0
2015-03-27 13:35:00,122.88,122.89,122.83,122.85,154200.0,107.3157,107.3245,107.2721,107.2895,154200.0
2015-03-27 13:40:00,122.85,122.88,122.71,122.72,336900.0,107.2895,107.3157,107.1673,107.176,336900.0
2015-03-27 13:45:00,122.72,122.75,122.6,122.66,207400.0,107.176,107.2022,107.0712,107.1236,207400.0
2015-03-27 13:50:00,122.67,122.72,122.65,122.68,73000.0,107.1323,107.176,107.1149,107.1411,73000.0
2015-03-27 13:55:00,122.69,122.8,122.68,122.75,111000.0,107.1498,107.2459,107.1411,107.2022,111000.0
2015-03-27 14:00:00,122.75,122.81,122.72,122.78,30300.0,107.2022,107.2546,107.176,107.2284,30300.0
2015-03-27 14:05:00,122.78,122.79,122.66,122.75,95500.0,107.2284,107.2371,107.1236,107.2022,95500.0
2015-03-27 14:10:00,122.74,122.81,122.73,122.76,99100.0,107.1935,107.2546,107.1847,107.2109,99100.0
2015-03-27 14:15:00,122.75,122.81,122.68,122.75,92700.0,107.2022,107.2546,107.1411,107.2022,92700.0
2015-03-27 14:20:00,122.74,122.8,122.73,122.78,83100.0,107.1935,107.2459,107.1847,107.2284,83100.0
2015-03-27 14:25:00,122.77,122.85,122.76,122.81,102900.0,107.2197,107.2895,107.2109,107.2546,102900.0
2015-03-27 14:30:00,122.81,122.82,122.76,122.81,38700.0,107.2546,107.2633,107.2109,107.2546,38700.0
2015-03-27 14:35:00,122.81,122.83,122.75,122.76,36000.0,107.2546,107.2721,107.2022,107.2109,36000.0
2015-03-27 14:40:00,122.76,122.85,122.75,122.83,64000.0,107.2109,107.2895,107.2022,107.2721,64000.0
2015-03-27 14:45:00,122.83,122.84,122.76,122.8,100100.0,107.2721,107.2808,107.2109,107.2459,100100.0
2015-03-27 14:50:00,122.8,122.83,122.79,122.81,35300.0,107.2459,107.2721,107.2371,107.2546,35300.0
2015-03-27 14:55:00,122.82,122.82,122.76,122.82,43300.0,107.2633,107.2633,107.2109,107.2633,43300.0
2015-03-27 15:00:00,122.82,122.89,122.81,122.87,62900.0,107.2633,107.3245,107.2546,107.307,62900.0
2015-03-27 15:05:00,122.88,122.98,122.87,122.87,125400.0,107.3157,107.4031,107.307,107.307,125400.0
2015-03-27 15:10:00,122.87,122.9,122.85,122.9,80300.0,107.307,107.3332,107.2895,107.3332,80300.0
2015-03-27 15:15:00,122.89,122.9,122.81,122.82,281700.0,107.3245,107.3332,107.2546,107.2633,281700.0
2015-03-27 15:20:00,122.82,122.91,122.81,122.85,89300.0,107.2633,107.3419,107.2546,107.2895,89300.0
2015-03-27 15:25:00,122.85,122.88,122.82,122.86,96400.0,107.2895,107.3157,107.2633,107.2983,96400.0
2015-03-27 15:30:00,122.87,123.03,122.83,123.01,241300.0,107.307,107.4467,107.2721,107.4293,241300.0
2015-03-27 15:35:00,123.01,123.07,122.86,123.04,604200.0,107.4293,107.4817,107.2983,107.4555,604200.0
2015-03-27 15:40:00,123.04,123.16,122.99,123.11,444500.0,107.4555,107.5603,107.4118,107.5166,444500.0
2015-03-27 15:45:00,123.11,123.11,122.89,122.96,918500.0,107.5166,107.5166,107.3245,107.3856,918500.0
2015-03-27 15:50:00,122.96,123.19,122.96,123.17,526200.0,107.3856,107.5865,107.3856,107.569,526200.0
2015-03-27 15:55:00,123.17,123.23,123.08,123.1,2480000.0,107.569,107.6214,107.4904,107.5079,2480000.0
2015-03-30 09:30:00,123.72,124.07,123.7,124.06,793700.0,108.0493,108.355,108.0319,108.3463,793700.0
2015-03-30 09:35:00,124.07,124.17,123.9,124.12,480400.0,108.355,108.4423,108.2065,108.3987,480400.0
2015-03-30 09:40:00,124.12,124.25,124.0,124.23,538200.0,108.3987,108.5122,108.2939,108.4947,538200.0
2015-03-30 09:45:00,124.22,124.35,124.2,124.27,432400.0,108.486,108.5995,108.4685,108.5297,432400.0
2015-03-30 09:50:00,124.27,124.35,124.16,124.25,624900.0,108.5297,108.5995,108.4336,108.5122,624900.0
2015-03-30 09:55:00,124.25,124.3,124.21,124.29,203800.0,108.5122,108.5559,108.4773,108.5471,203800.0
2015-03-30 10:00:00,124.28,124.42,124.26,124.27,624200.0,108.5384,108.6607,108.5209,108.5297,624200.0
2015-03-30 10:05:00,124.28,124.31,124.16,124.22,306600.0,108.5384,108.5646,108.4336,108.486,306600.0
2015-03-30 10:10:00,124.22,124.26,124.18,124.19,162800.0,108.486,108.5209,108.4511,108.4598,162800.0
2015-03-30 10:15:00,124.19,124.2,124.12,124.16,148900.0,108.4598,108.4685,108.3987,108.4336,148900.0
2015-03-30 10:20:00,124.16,124.19,124.06,124.15,292600.0,108.4336,108.4598,108.3463,108.4249,292600.0
2015-03-30 10:25:00,124.14,124.23,124.12,124.18,123300.0,108.4161,108.4947,108.3987,108.4511,123300.0
2015-03-30 10:30:00,124.19,124.3,124.14,124.22,178700.0,108.4598,108.5559,108.4161,108.486,178700.0
2015-03-30 10:35:00,124.23,124.25,124.09,124.18,128900.0,108.4947,108.5122,108.3725,108.4511,128900.0
2015-03-30 10:40:00,124.18,124.2,124.1,124.16,95400.0,108.4511,108.4685,108.3812,108.4336,95400.0
2015-03-30 10:45:00,124.15,124.28,124.15,124.28,149800.0,108.4249,108.5384,108.4249,108.5384,149800.0
2015-03-30 10:50:00,124.27,124.36,124.23,124.35,190900.0,108.5297,108.6083,108.4947,108.5995,190900.0
2015-03-30 10:55:00,124.35,124.37,124.31,124.36,270400.0,108.5995,108.617,108.5646,108.6083,270400.0
2015-03-30 11:00:00,124.36,124.4,124.32,124.32,121300.0,108.6083,108.6432,108.5733,108.5733,121300.0
2015-03-30 11:05:00,124.33,124.36,124.3,124.34,63800.0,108.5821,108.6083,108.5559,108.5908,63800.0
2015-03-30 11:10:00,124.34,124.41,124.3,124.4,134800.0,108.5908,108.6519,108.5559,108.6432,134800.0
2015-03-30 11:15:00,124.41,124.48,124.39,124.42,204500.0,108.6519,108.7131,108.6345,108.6607,204500.0
2015-03-30 11:20:00,124.43,124.44,124.36,124.37,117700.0,108.6694,108.6781,108.6083,108.617,117700.0
2015-03-30 11:25:00,124.38,124.48,124.37,124.46,296300.0,108.6257,108.7131,108.617,108.6956,296300.0
2015-03-30 11:30:00,124.46,124.48,124.38,124.42,92800.0,108.6956,108.7131,108.6257,108.6607,92800.0
2015-03-30 11:35:00,124.42,124.47,124.38,124.45,90200.0,108.6607,108.7043,108.6257,108.6869,90200.0
2015-03-30 11:40:00,124.45,124.45,124.37,124.39,129500.0,108.6869,108.6869,108.617,108.6345,129500.0
2015-03-30 11:45:00,124.38,124.43,124.37,124.42,77800.0,108.6257,108.6694,108.617,108.6607,77800.0
2015-03-30 11:50:00,124.42,124.42,124.37,124.37,82300.0,108.6607,108.6607,108.617,108.617,82300.0
2015-03-30 11:55:00,124.37,124.45,124.32,124.43,94100.0,108.617,108.6869,108.5733,108.6694,94100.0
2015-03-30 12:00:00,124.44,124.52,124.42,124.46,238100.0,108.6781,108.748,108.6607,108.6956,238100.0
2015-03-30 12:05:00,124.46,124.51,124.44,124.45,57200.0,108.6956,108.7393,108.6781,108.6869,57200.0
2015-03-30 12:10:00,124.45,124.6,124.44,124.55,170200.0,108.6869,108.8179,108.6781,108.7742,170200.0
2015-03-30 12:15:00,124.56,124.76,124.56,124.72,234300.0,108.7829,108.9576,108.7829,108.9227,234300.0
2015-03-30 12:20:00,124.73,124.74,124.61,124.65,162800.0,108.9314,108.9401,108.8266,108.8615,162800.0
2015-03-30 12:25:00,124.66,124.69,124.65,124.68,110000.0,108.8703,108.8965,108.8615,108.8877,110000.0
2015-03-30 12:30:00,124.68,124.71,124.6,124.66,73600.0,108.8877,108.9139,108.8179,108.8703,73600.0
2015-03-30 12:35:00,124.66,124.74,124.65,124.73,81100.0,108.8703,108.9401,108.8615,108.9314,81100.0
2015-03-30 12:40:00,124.73,124.8,124.73,124.75,166000.0,108.9314,108.9925,108.9314,108.9489,166000.0
2015-03-30 12:45:00,124.74,124.82,124.73,124.79,131200.0,108.9401,109.01,108.9314,108.9838,131200.0
2015-03-30 12:50:00,124.79,124.8,124.72,124.75,75700.0,108.9838,108.9925,108.9227,108.9489,75700.0
2015-03-30 12:55:00,124.76,124.85,124.71,124.82,277100.0,108.9576,109.0362,108.9139,109.01,277100.0
2015-03-30 13:00:00,124.83,124.87,124.79,124.81,214500.0,109.0187,109.0537,108.9838,109.0013,214500.0
2015-03-30 13:05:00,124.82,124.91,124.82,124.84,160300.0,109.01,109.0886,109.01,109.0275,160300.0
2015-03-30 13:10:00,124.84,124.86,124.77,124.8,133300.0,109.0275,109.0449,108.9663,108.9925,133300.0
2015-03-30 13:15:00,124.81,124.82,124.78,124.81,41000.0,109.0013,109.01,108.9751,109.0013,41000.0
2015-03-30 13:20:00,124.81,124.88,124.8,124.85,90800.0,109.0013,109.0624,108.9925,109.0362,90800.0
2015-03-30 13:25:00,124.85,124.9,124.81,124.9,101800.0,109.0362,109.0799,109.0013,109.0799,101800.0
2015-03-30 13:30:00,124.9,124.94,124.87,124.93,170000.0,109.0799,109.1148,109.0537,109.1061,170000.0
2015-03-30 13:35:00,124.93,124.95,124.85,124.89,197600.0,109.1061,109.1235,109.0362,109.0711,197600.0
2015-03-30 13:40:00,124.88,124.94,124.88,124.89,134700.0,109.0624,109.1148,109.0624,109.0711,134700.0
2015-03-30 13:45:00,124.87,124.89,124.82,124.82,125900.0,109.0537,109.0711,109.01,109.01,125900.0
2015-03-30 13:50:00,124.83,124.84,124.72,124.8,104900.0,109.0187,109.0275,108.9227,108.9925,104900.0
2015-03-30 13:55:00,124.8,124.84,124.76,124.8,97300.0,108.9925,109.0275,108.9576,108.9925,97300.0
2015-03-30 14:00:00,124.8,124.87,124.79,124.85,114700.0,108.9925,109.0537,108.9838,109.0362,114700.0
2015-03-30 14:05:00,124.85,124.9,124.83,124.85,61400.0,109.0362,109.0799,109.0187,109.0362,61400.0
2015-03-30 14:10:00,124.85,124.91,124.85,124.9,60500.0,109.0362,109.0886,109.0362,109.0799,60500.0
2015-03-30 14:15:00,124.9,124.95,124.88,124.88,72400.0,109.0799,109.1235,109.0624,109.0624,72400.0
2015-03-30 14:20:00,124.89,124.96,124.89,124.93,186600.0,109.0711,109.1323,109.0711,109.1061,186600.0
2015-03-30 14:25:00,124.92,124.93,124.85,124.86,176900.0,109.0973,109.1061,109.0362,109.0449,176900.0
2015-03-30 14:30:00,124.87,124.95,124.86,124.93,122800.0,109.0537,109.1235,109.0449,109.1061,122800.0
2015-03-30 14:35:00,124.92,124.96,124.91,124.96,48400.0,109.0973,109.1323,109.0886,109.1323,48400.0
2015-03-30 14:40:00,124.96,124.98,124.9,124.94,133400.0,109.1323,109.1497,109.0799,109.1148,133400.0
2015-03-30 14:45:00,124.93,124.96,124.9,124.96,53700.0,109.1061,109.1323,109.0799,109.1323,53700.0
2015-03-30 14:50:00,124.96,124.97,124.92,124.92,79300.0,109.1323,109.141,109.0973,109.0973,79300.0
2015-03-30 14:55:00,124.92,124.97,124.92,124.96,62200.0,109.0973,109.141,109.0973,109.1323,62200.0
2015-03-30 15:00:00,124.96,124.98,124.93,124.93,95300.0,109.1323,109.1497,109.1061,109.1061,95300.0
2015-03-30 15:05:00,124.94,124.95,124.9,124.91,209500.0,109.1148,109.1235,109.0799,109.0886,209500.0
2015-03-30 15:10:00,124.91,124.94,124.84,124.85,133300.0,109.0886,109.1148,109.0275,109.0362,133300.0
2015-03-30 15:15:00,124.85,124.88,124.8,124.86,215700.0,109.0362,109.0624,108.9925,109.0449,215700.0
2015-03-30 15:20:00,124.88,124.88,124.74,124.77,216800.0,109.0624,109.0624,108.9401,108.9663,216800.0
2015-03-30 15:25:00,124.77,124.78,124.69,124.76,239700.0,108.9663,108.9751,108.8965,108.9576,239700.0
2015-03-30 15:30:00,124.77,124.81,124.71,124.81,326800.0,108.9663,109.0013,108.9139,109.0013,326800.0
2015-03-30 15:35:00,124.81,124.86,124.8,124.84,232700.0,109.0013,109.0449,108.9925,109.0275,232700.0
2015-03-30 15:40:00,124.84,124.96,124.79,124.95,318700.0,109.0275,109.1323,108.9838,109.1235,318700.0
2015-03-30 15:45:00,124.94,124.98,124.86,124.91,264900.0,109.1148,109.1497,109.0449,109.0886,264900.0
2015-03-30 15:50:00,124.91,124.99,124.85,124.91,470100.0,109.0886,109.1585,109.0362,109.0886,470100.0
2015-03-30 15:55:00,124.9,124.94,124.76,124.77,1646400.0,109.0799,109.1148,108.9576,108.9663,1646400.0
2015-03-31 09:30:00,124.28,124.38,124.01,124.24,596200.0,108.5384,108.6257,108.3026,108.5035,596200.0
2015-03-31 09:35:00,124.25,124.44,124.2,124.39,322800.0,108.5122,108.6781,108.4685,108.6345,322800.0
2015-03-31 09:40:00,124.39,124.4,124.17,124.3,697700.0,108.6345,108.6432,108.4423,108.5559,697700.0
2015-03-31 09:45:00,124.31,124.44,124.16,124.24,382600.0,108.5646,108.6781,108.4336,108.5035,382600.0
2015-03-31 09:50:00,124.24,124.25,124.14,124.22,293100.0,108.5035,108.5122,108.4161,108.486,293100.0
2015-03-31 09:55:00,124.23,124.45,124.23,124.44,317000.0,108.4947,108.6869,108.4947,108.6781,317000.0
2015-03-31 10:00:00,124.44,124.58,124.4,124.54,426500.0,108.6781,108.8004,108.6432,108.7655,426500.0
2015-03-31 10:05:00,124.54,124.54,124.42,124.47,375100.0,108.7655,108.7655,108.6607,108.7043,375100.0
2015-03-31 10:10:00,124.48,124.56,124.33,124.38,267700.0,108.7131,108.7829,108.5821,108.6257,267700.0
2015-03-31 10:15:00,124.39,124.52,124.36,124.49,134900.0,108.6345,108.748,108.6083,108.7218,134900.0
2015-03-31 10:20:00,124.47,124.55,124.4,124.53,209900.0,108.7043,108.7742,108.6432,108.7567,209900.0
2015-03-31 10:25:00,124.53,124.58,124.46,124.5,196800.0,108.7567,108.8004,108.6956,108.7305,196800.0
2015-03-31 10:30:00,124.51,124.58,124.48,124.49,77600.0,108.7393,108.8004,108.7131,108.7218,77600.0
2015-03-31 10:35:00,124.49,124.57,124.47,124.52,74000.0,108.7218,108.7917,108.7043,108.748,74000.0
2015-03-31 10:40:00,124.52,124.56,124.42,124.54,213100.0,108.748,108.7829,108.6607,108.7655,213100.0
2015-03-31 10:45:00,124.54,124.64,124.52,124.6,167900.0,108.7655,108.8528,108.748,108.8179,167900.0
2015-03-31 10:50:00,124.6,124.63,124.45,124.48,230600.0,108.8179,108.8441,108.6869,108.7131,230600.0
2015-03-31 10:55:00,124.49,124.53,124.42,124.43,80000.0,108.7218,108.7567,108.6607,108.6694,80000.0
2015-03-31 11:00:00,124.42,124.54,124.42,124.53,162500.0,108.6607,108.7655,108.6607,108.7567,162500.0
2015-03-31 11:05:00,124.52,124.59,124.49,124.57,78400.0,108.748,108.8091,108.7218,108.7917,78400.0
2015-03-31 11:10:00,124.58,124.67,124.57,124.64,106000.0,108.8004,108.879,108.7917,108.8528,106000.0
2015-03-31 11:15:00,124.64,124.71,124.6,124.71,104900.0,108.8528,108.9139,108.8179,108.9139,104900.0
2015-03-31 11:20:00,124.7,124.7,124.56,124.57,440000.0,108.9052,108.9052,108.7829,108.7917,440000.0
2015-03-31 11:25:00,124.57,124.57,124.31,124.33,307200.0,108.7917,108.7917,108.5646,108.5821,307200.0
2015-03-31 11:30:00,124.32,124.35,124.21,124.26,273900.0,108.5733,108.5995,108.4773,108.5209,273900.0
2015-03-31 11:35:00,124.26,124.26,124.18,124.22,106400.0,108.5209,108.5209,108.4511,108.486,106400.0
2015-03-31 11:40:00,124.22,124.22,124.03,124.12,501900.0,108.486,108.486,108.3201,108.3987,501900.0
2015-03-31 11:45:00,124.12,124.18,124.09,124.13,119100.0,108.3987,108.4511,108.3725,108.4074,119100.0
2015-03-31 11:50:00,124.14,124.16,124.09,124.11,76300.0,108.4161,108.4336,108.3725,108.3899,76300.0
2015-03-31 11:55:00,124.11,124.14,124.1,124.12,65100.0,108.3899,108.4161,108.3812,108.3987,65100.0
2015-03-31 12:00:00,124.11,124.11,123.9,123.94,466100.0,108.3899,108.3899,108.2065,108.2415,466100.0
2015-03-31 12:05:00,123.94,124.01,123.93,123.97,226300.0,108.2415,108.3026,108.2327,108.2677,226300.0
2015-03-31 12:10:00,123.97,124.02,123.93,124.02,99800.0,108.2677,108.3113,108.2327,108.3113,99800.0
2015-03-31 12:15:00,124.02,124.12,124.01,124.07,276500.0,108.3113,108.3987,108.3026,108.355,276500.0
2015-03-31 12:20:00,124.08,124.24,124.07,124.2,71100.0,108.3637,108.5035,108.355,108.4685,71100.0
2015-03-31 12:25:00,124.21,124.25,124.15,124.24,33400.0,108.4773,108.5122,108.4249,108.5035,33400.0
2015-03-31 12:30:00,124.23,124.24,124.17,124.23,59300.0,108.4947,108.5035,108.4423,108.4947,59300.0
2015-03-31 12:35:00,124.22,124.3,124.22,124.27,62000.0,108.486,108.5559,108.486,108.5297,62000.0
2015-03-31 12:40:00,124.27,124.3,124.25,124.29,39400.0,108.5297,108.5559,108.5122,108.5471,39400.0
2015-03-31 12:45:00,124.29,124.31,124.23,124.27,59100.0,108.5471,108.5646,108.4947,108.5297,59100.0
2015-03-31 12:50:00,124.27,124.3,124.26,124.27,61700.0,108.5297,108.5559,108.5209,108.5297,61700.0
2015-03-31 12:55:00,124.27,124.38,124.27,124.34,78900.0,108.5297,108.6257,108.5297,108.5908,78900.0
2015-03-31 13:00:00,124.34,124.42,124.32,124.4,94400.0,108.5908,108.6607,108.5733,108.6432,94400.0
2015-03-31 13:05:00,124.41,124.43,124.38,124.43,127300.0,108.6519,108.6694,108.6257,108.6694,127300.0
2015-03-31 13:10:00,124.42,124.42,124.37,124.42,235300.0,108.6607,108.6607,108.617,108.6607,235300.0
2015-03-31 13:15:00,124.42,124.49,124.41,124.48,197400.0,108.6607,108.7218,108.6519,108.7131,197400.0
2015-03-31 13:20:00,124.48,124.48,124.42,124.47,95200.0,108.7131,108.7131,108.6607,108.7043,95200.0
2015-03-31 13:25:00,124.47,124.47,124.37,124.38,219100.0,108.7043,108.7043,108.617,108.6257,219100.0
2015-03-31 13:30:00,124.39,124.59,124.35,124.52,167700.0,108.6345,108.8091,108.5995,108.748,167700.0
2015-03-31 13:35:00,124.53,124.53,124.47,124.51,84200.0,108.7567,108.7567,108.7043,108.7393,84200.0
2015-03-31 13:40:00,124.51,124.59,124.5,124.55,131300.0,108.7393,108.8091,108.7305,108.7742,131300.0
2015-03-31 13:45:00,124.55,124.55,124.38,124.4,217900.0,108.7742,108.7742,108.6257,108.6432,217900.0
2015-03-31 13:50:00,124.39,124.43,124.35,124.35,97400.0,108.6345,108.6694,108.5995,108.5995,97400.0
2015-03-31 13:55:00,124.35,124.39,124.3,124.32,173400.0,108.5995,108.6345,108.5559,108.5733,173400.0
2015-03-31 14:00:00,124.32,124.38,124.32,124.37,33000.0,108.5733,108.6257,108.5733,108.617,33000.0
2015-03-31 14:05:00,124.37,124.43,124.33,124.42,114200.0,108.617,108.6694,108.5821,108.6607,114200.0
2015-03-31 14:10:00,124.41,124.42,124.32,124.33,103400.0,108.6519,108.6607,108.5733,108.5821,103400.0
2015-03-31 14:15:00,124.33,124.38,124.32,124.35,170900.0,108.5821,108.6257,108.5733,108.5995,170900.0
2015-03-31 14:20:00,124.34,124.38,124.27,124.37,253700.0,108.5908,108.6257,108.5297,108.617,253700.0
2015-03-31 14:25:00,124.36,124.37,124.31,124.33,111900.0,108.6083,108.617,108.5646,108.5821,111900.0
2015-03-31 14:30:00,124.32,124.38,124.26,124.33,115000.0,108.5733,108.6257,108.5209,108.5821,115000.0
2015-03-31 14:35:00,124.32,124.43,124.32,124.42,88600.0,108.5733,108.6694,108.5733,108.6607,88600.0
2015-03-31 14:40:00,124.41,124.42,124.37,124.4,117800.0,108.6519,108.6607,108.617,108.6432,117800.0
2015-03-31 14:45:00,124.4,124.51,124.38,124.51,196300.0,108.6432,108.7393,108.6257,108.7393,196300.0
2015-03-31 14:50:00,124.5,124.55,124.49,124.54,364900.0,108.7305,108.7742,108.7218,108.7655,364900.0
2015-03-31 14:55:00,124.54,124.6,124.5,124.5,191500.0,108.7655,108.8179,108.7305,108.7305,191500.0
2015-03-31 15:00:00,124.51,124.51,124.31,124.36,356500.0,108.7393,108.7393,108.5646,108.6083,356500.0
2015-03-31 15:05:00,124.37,124.4,124.15,124.21,706800.0,108.617,108.6432,108.4249,108.4773,706800.0
2015-03-31 15:10:00,124.22,124.32,124.18,124.19,300600.0,108.486,108.5733,108.4511,108.4598,300600.0
2015-03-31 15:15:00,124.19,124.2,124.06,124.06,372600.0,108.4598,108.4685,108.3463,108.3463,372600.0
2015-03-31 15:20:00,124.07,124.16,123.98,124.03,323200.0,108.355,108.4336,108.2764,108.3201,323200.0
2015-03-31 15:25:00,124.02,124.1,123.98,124.09,334100.0,108.3113,108.3812,108.2764,108.3725,334100.0
2015-03-31 15:30:00,124.09,124.11,123.99,124.1,275400.0,108.3725,108.3899,108.2851,108.3812,275400.0
2015-03-31 15:35:00,124.11,124.27,124.09,124.25,269900.0,108.3899,108.5297,108.3725,108.5122,269900.0
2015-03-31 15:40:00,124.25,124.32,124.18,124.21,557700.0,108.5122,108.5733,108.4511,108.4773,557700.0
2015-03-31 15:45:00,124.22,124.4,124.2,124.35,565900.0,108.486,108.6432,108.4685,108.5995,565900.0
2015-03-31 15:50:00,124.35,124.4,124.33,124.37,641700.0,108.5995,108.6432,108.5821,108.617,641700.0
2015-03-31 15:55:00,124.37,124.63,124.31,124.36,2297000.0,108.617,108.8441,108.5646,108.6083,2297000.0
2015-04-01 09:30:00,124.23,124.34,124.11,124.12,560300.0,108.4947,108.5908,108.3899,108.3987,560300.0
2015-04-01 09:35:00,124.12,124.13,123.48,123.48,1010600.0,108.3987,108.4074,107.8397,107.8397,1010600.0
2015-04-01 09:40:00,123.48,123.49,123.25,123.31,947700.0,107.8397,107.8485,107.6389,107.6913,947700.0
2015-04-01 09:45:00,123.33,123.33,123.1,123.2,725100.0,107.7087,107.7087,107.5079,107.5952,725100.0
2015-04-01 09:50:00,123.21,123.21,122.9,123.12,962700.0,107.6039,107.6039,107.3332,107.5253,962700.0
2015-04-01 09:55:00,123.12,123.22,122.95,123.18,533500.0,107.5253,107.6127,107.3769,107.5777,533500.0
2015-04-01 10:00:00,123.17,123.4,123.03,123.33,934500.0,107.569,107.7699,107.4467,107.7087,934500.0
2015-04-01 10:05:00,123.33,123.45,123.2,123.33,611000.0,107.7087,107.8135,107.5952,107.7087,611000.0
2015-04-01 10:10:00,123.34,123.59,123.27,123.44,539800.0,107.7175,107.9358,107.6563,107.8048,539800.0
2015-04-01 10:15:00,123.44,123.73,123.43,123.69,535300.0,107.8048,108.0581,107.7961,108.0231,535300.0
2015-04-01 10:20:00,123.68,123.82,123.63,123.71,482300.0,108.0144,108.1367,107.9707,108.0406,482300.0
2015-04-01 10:25:00,123.69,123.78,123.64,123.71,124800.0,108.0231,108.1017,107.9795,108.0406,124800.0
2015-04-01 10:30:00,123.73,123.79,123.54,123.55,341900.0,108.0581,108.1105,107.8921,107.9009,341900.0
2015-04-01 10:35:00,123.56,123.59,123.47,123.55,317900.0,107.9096,107.9358,107.831,107.9009,317900.0
2015-04-01 10:40:00,123.55,123.96,123.54,123.95,377500.0,107.9009,108.2589,107.8921,108.2502,377500.0
2015-04-01 10:45:00,123.94,124.08,123.9,124.07,323600.0,108.2415,108.3637,108.2065,108.355,323600.0
2015-04-01 10:50:00,124.08,124.29,124.07,124.14,439200.0,108.3637,108.5471,108.355,108.4161,439200.0
2015-04-01 10:55:00,124.14,124.14,124.03,124.13,204500.0,108.4161,108.4161,108.3201,108.4074,204500.0
2015-04-01 11:00:00,124.13,124.22,124.11,124.18,252500.0,108.4074,108.486,108.3899,108.4511,252500.0
2015-04-01 11:05:00,124.18,124.19,124.08,124.19,137900.0,108.4511,108.4598,108.3637,108.4598,137900.0
2015-04-01 11:10:00,124.18,124.37,124.16,124.32,300700.0,108.4511,108.617,108.4336,108.5733,300700.0
2015-04-01 11:15:00,124.33,124.35,124.25,124.29,185000.0,108.5821,108.5995,108.5122,108.5471,185000.0
2015-04-01 11:20:00,124.28,124.3,124.15,124.16,266900.0,108.5384,108.5559,108.4249,108.4336,266900.0
2015-04-01 11:25:00,124.17,124.18,124.05,124.07,198400.0,108.4423,108.4511,108.3375,108.355,198400.0
2015-04-01 11:30:00,124.08,124.18,124.0,124.03,358700.0,108.3637,108.4511,108.2939,108.3201,358700.0
2015-04-01 11:35:00,124.03,124.12,124.02,124.09,164700.0,108.3201,108.3987,108.3113,108.3725,164700.0
2015-04-01 11:40:00,124.09,124.12,124.01,124.1,133100.0,108.3725,108.3987,108.3026,108.3812,133100.0
2015-04-01 11:45:00,124.11,124.21,124.06,124.15,132900.0,108.3899,108.4773,108.3463,108.4249,132900.0
2015-04-01 11:50:00,124.16,124.2,124.13,124.13,75800.0,108.4336,108.4685,108.4074,108.4074,75800.0
2015-04-01 11:55:00,124.14,124.14,123.92,123.94,176200.0,108.4161,108.4161,108.224,108.2415,176200.0
2015-04-01 12:00:00,123.93,124.02,123.82,123.83,297300.0,108.2327,108.3113,108.1367,108.1454,297300.0
2015-04-01 12:05:00,123.83,123.86,123.71,123.78,207100.0,108.1454,108.1716,108.0406,108.1017,207100.0
2015-04-01 12:10:00,123.79,123.83,123.25,123.55,1029100.0,108.1105,108.1454,107.6389,107.9009,1029100.0
2015-04-01 12:15:00,123.52,123.59,123.48,123.53,228200.0,107.8747,107.9358,107.8397,107.8834,228200.0
2015-04-01 12:20:00,123.53,123.53,123.38,123.49,203800.0,107.8834,107.8834,107.7524,107.8485,203800.0
2015-04-01 12:25:00,123.49,123.64,123.48,123.62,106100.0,107.8485,107.9795,107.8397,107.962,106100.0
2015-04-01 12:30:00,123.6,123.6,123.46,123.53,163600.0,107.9445,107.9445,107.8223,107.8834,163600.0
2015-04-01 12:35:00,123.51,123.55,123.43,123.52,78100.0,107.8659,107.9009,107.7961,107.8747,78100.0
2015-04-01 12:40:00,123.52,123.57,123.5,123.53,65800.0,107.8747,107.9183,107.8572,107.8834,65800.0
2015-04-01 12:45:00,123.52,123.58,123.45,123.53,108700.0,107.8747,107.9271,107.8135,107.8834,108700.0
2015-04-01 12:50:00,123.54,123.69,123.49,123.68,100400.0,107.8921,108.0231,107.8485,108.0144,100400.0
2015-04-01 12:55:00,123.69,123.69,123.55,123.56,34500.0,108.0231,108.0231,107.9009,107.9096,34500.0
2015-04-01 13:00:00,123.55,123.56,123.45,123.46,72000.0,107.9009,107.9096,107.8135,107.8223,72000.0
2015-04-01 13:05:00,123.46,123.54,123.45,123.54,56000.0,107.8223,107.8921,107.8135,107.8921,56000.0
2015-04-01 13:10:00,123.55,123.65,123.54,123.62,84200.0,107.9009,107.9882,107.8921,107.962,84200.0
2015-04-01 13:15:00,123.63,123.74,123.59,123.66,96000.0,107.9707,108.0668,107.9358,107.9969,96000.0
2015-04-01 13:20:00,123.67,123.73,123.63,123.68,67400.0,108.0057,108.0581,107.9707,108.0144,67400.0
2015-04-01 13:25:00,123.68,123.84,123.65,123.84,117600.0,108.0144,108.1541,107.9882,108.1541,117600.0
2015-04-01 13:30:00,123.84,123.93,123.84,123.87,169900.0,108.1541,108.2327,108.1541,108.1803,169900.0
2015-04-01 13:35:00,123.87,123.92,123.85,123.87,150500.0,108.1803,108.224,108.1629,108.1803,150500.0
2015-04-01 13:40:00,123.87,124.04,123.86,123.99,140300.0,108.1803,108.3288,108.1716,108.2851,140300.0
2015-04-01 13:45:00,123.98,124.13,123.96,124.1,244800.0,108.2764,108.4074,108.2589,108.3812,244800.0
2015-04-01 13:50:00,124.11,124.13,124.0,124.02,234400.0,108.3899,108.4074,108.2939,108.3113,234400.0
2015-04-01 13:55:00,124.03,124.1,123.94,123.96,204400.0,108.3201,108.3812,108.2415,108.2589,204400.0
2015-04-01 14:00:00,123.96,124.0,123.91,123.93,231100.0,108.2589,108.2939,108.2153,108.2327,231100.0
2015-04-01 14:05:00,123.91,124.03,123.91,123.97,73600.0,108.2153,108.3201,108.2153,108.2677,73600.0
2015-04-01 14:10:00,123.96,124.01,123.76,123.8,287200.0,108.2589,108.3026,108.0843,108.1192,287200.0
2015-04-01 14:15:00,123.79,123.8,123.67,123.79,288900.0,108.1105,108.1192,108.0057,108.1105,288900.0
2015-04-01 14:20:00,123.79,123.87,123.75,123.86,107200.0,108.1105,108.1803,108.0755,108.1716,107200.0
2015-04-01 14:25:00,123.86,123.88,123.76,123.8,87800.0,108.1716,108.1891,108.0843,108.1192,87800.0
2015-04-01 14:30:00,123.8,123.81,123.65,123.76,207100.0,108.1192,108.1279,107.9882,108.0843,207100.0
2015-04-01 14:35:00,123.77,123.79,123.52,123.64,481700.0,108.093,108.1105,107.8747,107.9795,481700.0
2015-04-01 14:40:00,123.64,123.68,123.61,123.66,273000.0,107.9795,108.0144,107.9533,107.9969,273000.0
2015-04-01 14:45:00,123.66,123.87,123.62,123.86,186100.0,107.9969,108.1803,107.962,108.1716,186100.0
2015-04-01 14:50:00,123.85,123.88,123.81,123.82,108200.0,108.1629,108.1891,108.1279,108.1367,108200.0
2015-04-01 14:55:00,123.83,123.86,123.79,123.8,116200.0,108.1454,108.1716,108.1105,108.1192,116200.0
2015-04-01 15:00:00,123.81,123.83,123.7,123.76,122600.0,108.1279,108.1454,108.0319,108.0843,122600.0
2015-04-01 15:05:00,123.76,123.76,123.58,123.6,306500.0,108.0843,108.0843,107.9271,107.9445,306500.0
2015-04-01 15:10:00,123.59,123.7,123.56,123.63,343300.0,107.9358,108.0319,107.9096,107.9707,343300.0
2015-04-01 15:15:00,123.64,123.69,123.57,123.59,430300.0,107.9795,108.0231,107.9183,107.9358,430300.0
2015-04-01 15:20:00,123.59,123.76,123.58,123.74,215100.0,107.9358,108.0843,107.9271,108.0668,215100.0
2015-04-01 15:25:00,123.73,123.75,123.67,123.69,186400.0,108.0581,108.0755,108.0057,108.0231,186400.0
2015-04-01 15:30:00,123.69,123.76,123.64,123.76,292200.0,108.0231,108.0843,107.9795,108.0843,292200.0
2015-04-01 15:35:00,123.76,123.95,123.76,123.86,350100.0,108.0843,108.2502,108.0843,108.1716,350100.0
2015-04-01 15:40:00,123.85,123.86,123.73,123.81,350700.0,108.1629,108.1716,108.0581,108.1279,350700.0
2015-04-01 15:45:00,123.82,123.96,123.81,123.91,367000.0,108.1367,108.2589,108.1279,108.2153,367000.0
2015-04-01 15:50:00,123.92,124.0,123.91,123.95,437300.0,108.224,108.2939,108.2153,108.2502,437300.0
2015-04-01 15:55:00,123.96,124.38,123.95,124.38,3825200.0,108.2589,108.6257,108.2502,108.6257,3825200.0
2015-04-02 09:30:00,124.35,124.69,124.29,124.67,612700.0,108.5995,108.8965,108.5471,108.879,612700.0
2015-04-02 09:35:00,124.68,124.78,124.4,124.45,437000.0,108.8877,108.9751,108.6432,108.6869,437000.0
2015-04-02 09:40:00,124.46,124.61,124.37,124.55,297500.0,108.6956,108.8266,108.617,108.7742,297500.0
2015-04-02 09:45:00,124.55,124.85,124.5,124.83,706200.0,108.7742,109.0362,108.7305,109.0187,706200.0
2015-04-02 09:50:00,124.83,125.14,124.83,125.07,688000.0,109.0187,109.2895,109.0187,109.2283,688000.0
2015-04-02 09:55:00,125.08,125.12,124.98,125.02,271000.0,109.2371,109.272,109.1497,109.1847,271000.0
2015-04-02 10:00:00,125.04,125.26,125.03,125.21,599000.0,109.2021,109.3943,109.1934,109.3506,599000.0
2015-04-02 10:05:00,125.21,125.25,125.05,125.09,304400.0,109.3506,109.3855,109.2109,109.2458,304400.0
2015-04-02 10:10:00,125.09,125.12,124.98,125.02,265800.0,109.2458,109.272,109.1497,109.1847,265800.0
2015-04-02 10:15:00,125.02,125.06,124.96,125.05,139500.0,109.1847,109.2196,109.1323,109.2109,139500.0
2015-04-02 10:20:00,125.07,125.14,124.95,124.95,132600.0,109.2283,109.2895,109.1235,109.1235,132600.0
2015-04-02 10:25:00,124.95,124.96,124.88,124.93,181200.0,109.1235,109.1323,109.0624,109.1061,181200.0
2015-04-02 10:30:00,124.94,124.95,124.85,124.92,187900.0,109.1148,109.1235,109.0362,109.0973,187900.0
2015-04-02 10:35:00,124.91,125.02,124.88,124.96,334400.0,109.0886,109.1847,109.0624,109.1323,334400.0
2015-04-02 10:40:00,124.97,125.13,124.88,124.94,279900.0,109.141,109.2807,109.0624,109.1148,279900.0
2015-04-02 10:45:00,124.94,125.02,124.92,124.99,71000.0,109.1148,109.1847,109.0973,109.1585,71000.0
2015-04-02 10:50:00,124.99,125.03,124.95,124.98,108300.0,109.1585,109.1934,109.1235,109.1497,108300.0
2015-04-02 10:55:00,124.98,125.02,124.89,124.93,190600.0,109.1497,109.1847,109.0711,109.1061,190600.0
2015-04-02 11:00:00,124.94,125.09,124.9,125.08,248200.0,109.1148,109.2458,109.0799,109.2371,248200.0
2015-04-02 11:05:00,125.08,125.08,124.96,125.01,129700.0,109.2371,109.2371,109.1323,109.1759,129700.0
2015-04-02 11:10:00,125.01,125.02,124.95,124.96,99600.0,109.1759,109.1847,109.1235,109.1323,99600.0
2015-04-02 11:15:00,124.95,125.01,124.91,125.0,84500.0,109.1235,109.1759,109.0886,109.1672,84500.0
2015-04-02 11:20:00,124.98,125.04,124.96,125.02,218600.0,109.1497,109.2021,109.1323,109.1847,218600.0
2015-04-02 11:25:00,125.02,125.06,124.94,124.95,153400.0,109.1847,109.2196,109.1148,109.1235,153400.0
2015-04-02 11:30:00,124.94,124.99,124.9,124.96,84900.0,109.1148,109.1585,109.0799,109.1323,84900.0
2015-04-02 11:35:00,124.97,124.98,124.84,124.84,198200.0,109.141,109.1497,109.0275,109.0275,198200.0
2015-04-02 11:40:00,124.85,124.87,124.74,124.85,232500.0,109.0362,109.0537,108.9401,109.0362,232500.0
2015-04-02 11:45:00,124.85,124.86,124.76,124.85,165500.0,109.0362,109.0449,108.9576,109.0362,165500.0
2015-04-02 11:50:00,124.83,124.95,124.73,124.73,171000.0,109.0187,109.1235,108.9314,108.9314,171000.0
2015-04-02 11:55:00,124.73,124.77,124.68,124.71,288000.0,108.9314,108.9663,108.8877,108.9139,288000.0
2015-04-02 12:00:00,124.72,124.72,124.51,124.54,240500.0,108.9227,108.9227,108.7393,108.7655,240500.0
2015-04-02 12:05:00,124.54,124.58,124.47,124.55,104000.0,108.7655,108.8004,108.7043,108.7742,104000.0
2015-04-02 12:10:00,124.56,124.67,124.56,124.56,218300.0,108.7829,108.879,108.7829,108.7829,218300.0
2015-04-02 12:15:00,124.56,124.69,124.54,124.69,215400.0,108.7829,108.8965,108.7655,108.8965,215400.0
2015-04-02 12:20:00,124.68,124.77,124.67,124.76,289000.0,108.8877,108.9663,108.879,108.9576,289000.0
2015-04-02 12:25:00,124.77,124.88,124.74,124.78,384800.0,108.9663,109.0624,108.9401,108.9751,384800.0
2015-04-02 12:30:00,124.78,124.85,124.76,124.81,163900.0,108.9751,109.0362,108.9576,109.0013,163900.0
2015-04-02 12:35:00,124.8,124.86,124.78,124.82,101400.0,108.9925,109.0449,108.9751,109.01,101400.0
2015-04-02 12:40:00,124.83,124.91,124.77,124.86,163600.0,109.0187,109.0886,108.9663,109.0449,163600.0
2015-04-02 12:45:00,124.86,124.89,124.79,124.83,85400.0,109.0449,109.0711,108.9838,109.0187,85400.0
2015-04-02 12:50:00,124.83,124.85,124.77,124.85,97200.0,109.0187,109.0362,108.9663,109.0362,97200.0
2015-04-02 12:55:00,124.83,124.85,124.74,124.75,81600.0,109.0187,109.0362,108.9401,108.9489,81600.0
2015-04-02 13:00:00,124.76,124.77,124.66,124.71,59200.0,108.9576,108.9663,108.8703,108.9139,59200.0
2015-04-02 13:05:00,124.71,124.73,124.68,124.69,107300.0,108.9139,108.9314,108.8877,108.8965,107300.0
2015-04-02 13:10:00,124.69,124.84,124.69,124.84,101300.0,108.8965,109.0275,108.8965,109.0275,101300.0
2015-04-02 13:15:00,124.84,124.97,124.84,124.95,313300.0,109.0275,109.141,109.0275,109.1235,313300.0
2015-04-02 13:20:00,124.96,125.04,124.92,124.94,299000.0,109.1323,109.2021,109.0973,109.1148,299000.0
2015-04-02 13:25:00,124.95,124.96,124.86,124.89,79100.0,109.1235,109.1323,109.0449,109.0711,79100.0
2015-04-02 13:30:00,124.89,124.93,124.86,124.93,111800.0,109.0711,109.1061,109.0449,109.1061,111800.0
2015-04-02 13:35:00,124.92,124.93,124.8,124.83,195000.0,109.0973,109.1061,108.9925,109.0187,195000.0
2015-04-02 13:40:00,124.83,124.85,124.73,124.76,95500.0,109.0187,109.0362,108.9314,108.9576,95500.0
2015-04-02 13:45:00,124.76,124.84,124.73,124.83,155000.0,108.9576,109.0275,108.9314,109.0187,155000.0
2015-04-02 13:50:00,124.82,124.85,124.78,124.82,107200.0,109.01,109.0362,108.9751,109.01,107200.0
2015-04-02 13:55:00,124.83,124.85,124.75,124.81,66600.0,109.0187,109.0362,108.9489,109.0013,66600.0
2015-04-02 14:00:00,124.82,124.82,124.73,124.76,68300.0,109.01,109.01,108.9314,108.9576,68300.0
2015-04-02 14:05:00,124.77,124.82,124.75,124.8,67000.0,108.9663,109.01,108.9489,108.9925,67000.0
2015-04-02 14:10:00,124.81,124.84,124.75,124.81,88900.0,109.0013,109.0275,108.9489,109.0013,88900.0
2015-04-02 14:15:00,124.82,124.9,124.8,124.89,136000.0,109.01,109.0799,108.9925,109.0711,136000.0
2015-04-02 14:20:00,124.89,124.9,124.77,124.79,95200.0,109.0711,109.0799,108.9663,108.9838,95200.0
2015-04-02 14:25:00,124.79,124.82,124.75,124.76,84300.0,108.9838,109.01,108.9489,108.9576,84300.0
2015-04-02 14:30:00,124.75,124.81,124.72,124.75,91800.0,108.9489,109.0013,108.9227,108.9489,91800.0
2015-04-02 14:35:00,124.76,124.81,124.72,124.75,43400.0,108.9576,109.0013,108.9227,108.9489,43400.0
2015-04-02 14:40:00,124.73,124.76,124.58,124.61,149800.0,108.9314,108.9576,108.8004,108.8266,149800.0
2015-04-02 14:45:00,124.6,124.66,124.53,124.65,207300.0,108.8179,108.8703,108.7567,108.8615,207300.0
2015-04-02 14:50:00,124.65,124.65,124.6,124.63,47400.0,108.8615,108.8615,108.8179,108.8441,47400.0
2015-04-02 14:55:00,124.62,124.67,124.6,124.6,105900.0,108.8353,108.879,108.8179,108.8179,105900.0
2015-04-02 15:00:00,124.59,124.71,124.59,124.7,105900.0,108.8091,108.9139,108.8091,108.9052,105900.0
2015-04-02 15:05:00,124.68,124.72,124.65,124.72,77200.0,108.8877,108.9227,108.8615,108.9227,77200.0
2015-04-02 15:10:00,124.71,124.74,124.58,124.61,200400.0,108.9139,108.9401,108.8004,108.8266,200400.0
2015-04-02 15:15:00,124.6,124.62,124.54,124.55,105500.0,108.8179,108.8353,108.7655,108.7742,105500.0
2015-04-02 15:20:00,124.55,124.56,124.51,124.54,121200.0,108.7742,108.7829,108.7393,108.7655,121200.0
2015-04-02 15:25:00,124.53,124.66,124.53,124.63,96600.0,108.7567,108.8703,108.7567,108.8441,96600.0
2015-04-02 15:30:00,124.63,124.64,124.57,124.58,153200.0,108.8441,108.8528,108.7917,108.8004,153200.0
2015-04-02 15:35:00,124.58,124.73,124.58,124.69,203200.0,108.8004,108.9314,108.8004,108.8965,203200.0
2015-04-02 15:40:00,124.69,124.7,124.65,124.67,169100.0,108.8965,108.9052,108.8615,108.879,169100.0
2015-04-02 15:45:00,124.68,124.82,124.68,124.76,318700.0,108.8877,109.01,108.8877,108.9576,318700.0
2015-04-02 15:50:00,124.76,124.77,124.61,124.67,547000.0,108.9576,108.9663,108.8266,108.879,547000.0
2015-04-02 15:55:00,124.67,124.79,124.64,124.64,1129500.0,108.879,108.9838,108.8528,108.8528,1129500.0
2015-04-06 09:30:00,123.91,124.19,123.88,124.13,685900.0,108.2153,108.4598,108.1891,108.4074,685900.0
2015-04-06 09:35:00,124.15,124.64,124.15,124.64,436700.0,108.4249,108.8528,108.4249,108.8528,436700.0
2015-04-06 09:40:00,124.65,124.89,124.64,124.8,630800.0,108.8615,109.0711,108.8528,108.9925,630800.0
2015-04-06 09:45:00,124.81,125.19,124.8,125.11,797800.0,109.0013,109.3331,108.9925,109.2633,797800.0
2015-04-06 09:50:00,125.14,125.16,125.03,125.03,280300.0,109.2895,109.3069,109.1934,109.1934,280300.0
2015-04-06 09:55:00,125.04,125.16,124.98,125.0,370500.0,109.2021,109.3069,109.1497,109.1672,370500.0
2015-04-06 10:00:00,125.02,125.17,124.86,124.9,245000.0,109.1847,109.3157,109.0449,109.0799,245000.0
2015-04-06 10:05:00,124.9,125.16,124.86,124.88,300400.0,109.0799,109.3069,109.0449,109.0624,300400.0
2015-04-06 10:10:00,124.89,124.97,124.76,124.77,154000.0,109.0711,109.141,108.9576,108.9663,154000.0
2015-04-06 10:15:00,124.78,124.95,124.78,124.87,247300.0,108.9751,109.1235,108.9751,109.0537,247300.0
2015-04-06 10:20:00,124.88,125.12,124.86,125.07,474100.0,109.0624,109.272,109.0449,109.2283,474100.0
2015-04-06 10:25:00,125.07,125.22,124.98,125.16,380900.0,109.2283,109.3593,109.1497,109.3069,380900.0
2015-04-06 10:30:00,125.15,125.32,125.04,125.04,340300.0,109.2982,109.4467,109.2021,109.2021,340300.0
2015-04-06 10:35:00,125.04,125.12,125.01,125.03,131300.0,109.2021,109.272,109.1759,109.1934,131300.0
2015-04-06 10:40:00,125.03,125.12,124.96,125.1,153900.0,109.1934,109.272,109.1323,109.2545,153900.0
2015-04-06 10:45:00,125.1,125.2,124.98,125.03,167100.0,109.2545,109.3419,109.1497,109.1934,167100.0
2015-04-06 10:50:00,125.04,125.09,124.98,125.07,128800.0,109.2021,109.2458,109.1497,109.2283,128800.0
2015-04-06 10:55:00,125.08,125.17,125.07,125.11,98700.0,109.2371,109.3157,109.2283,109.2633,98700.0
2015-04-06 11:00:00,125.12,125.23,125.08,125.13,165900.0,109.272,109.3681,109.2371,109.2807,165900.0
2015-04-06 11:05:00,125.12,125.23,125.07,125.23,173000.0,109.272,109.3681,109.2283,109.3681,173000.0
2015-04-06 11:10:00,125.23,125.3,125.11,125.17,266000.0,109.3681,109.4292,109.2633,109.3157,266000.0
2015-04-06 11:15:00,125.16,125.2,125.13,125.17,72400.0,109.3069,109.3419,109.2807,109.3157,72400.0
2015-04-06 11:20:00,125.17,125.2,125.08,125.14,96800.0,109.3157,109.3419,109.2371,109.2895,96800.0
2015-04-06 11:25:00,125.14,125.16,125.1,125.12,65200.0,109.2895,109.3069,109.2545,109.272,65200.0
2015-04-06 11:30:00,125.12,125.16,125.09,125.11,105400.0,109.272,109.3069,109.2458,109.2633,105400.0
2015-04-06 11:35:00,125.1,125.16,125.06,125.13,83700.0,109.2545,109.3069,109.2196,109.2807,83700.0
2015-04-06 11:40:00,125.14,125.2,125.11,125.12,73100.0,109.2895,109.3419,109.2633,109.272,73100.0
2015-04-06 11:45:00,125.13,125.2,125.11,125.13,102700.0,109.2807,109.3419,109.2633,109.2807,102700.0
2015-04-06 11:50:00,125.12,125.25,125.11,125.22,162800.0,109.272,109.3855,109.2633,109.3593,162800.0
2015-04-06 11:55:00,125.22,125.25,125.12,125.19,274900.0,109.3593,109.3855,109.272,109.3331,274900.0
2015-04-06 12:00:00,125.19,125.27,125.19,125.24,84900.0,109.3331,109.403,109.3331,109.3768,84900.0
2015-04-06 12:05:00,125.24,125.29,125.23,125.28,69000.0,109.3768,109.4205,109.3681,109.4117,69000.0
2015-04-06 12:10:00,125.27,125.32,125.23,125.28,68700.0,109.403,109.4467,109.3681,109.4117,68700.0
2015-04-06 12:15:00,125.29,125.35,125.23,125.32,164800.0,109.4205,109.4729,109.3681,109.4467,164800.0
2015-04-06 12:20:00,125.31,125.38,125.31,125.37,247200.0,109.4379,109.4991,109.4379,109.4903,247200.0
2015-04-06 12:25:00,125.36,125.38,125.27,125.28,128300.0,109.4816,109.4991,109.403,109.4117,128300.0
2015-04-06 12:30:00,125.28,125.31,125.24,125.25,102600.0,109.4117,109.4379,109.3768,109.3855,102600.0
2015-04-06 12:35:00,125.25,125.25,125.16,125.17,200000.0,109.3855,109.3855,109.3069,109.3157,200000.0
2015-04-06 12:40:00,125.17,125.24,125.15,125.22,145100.0,109.3157,109.3768,109.2982,109.3593,145100.0
2015-04-06 12:45:00,125.21,125.32,125.21,125.29,48600.0,109.3506,109.4467,109.3506,109.4205,48600.0
2015-04-06 12:50:00,125.3,125.3,125.22,125.28,45000.0,109.4292,109.4292,109.3593,109.4117,45000.0
2015-04-06 12:55:00,125.27,125.34,125.24,125.31,74800.0,109.403,109.4641,109.3768,109.4379,74800.0
2015-04-06 13:00:00,125.32,125.41,125.32,125.4,274400.0,109.4467,109.5253,109.4467,109.5165,274400.0
2015-04-06 13:05:00,125.4,125.48,125.4,125.45,241900.0,109.5165,109.5864,109.5165,109.5602,241900.0
2015-04-06 13:10:00,125.45,125.47,125.36,125.4,155900.0,109.5602,109.5777,109.4816,109.5165,155900.0
2015-04-06 13:15:00,125.4,125.44,125.34,125.44,128900.0,109.5165,109.5515,109.4641,109.5515,128900.0
2015-04-06 13:20:00,125.43,125.43,125.35,125.39,51500.0,109.5427,109.5427,109.4729,109.5078,51500.0
2015-04-06 13:25:00,125.4,125.42,125.35,125.42,59000.0,109.5165,109.534,109.4729,109.534,59000.0
2015-04-06 13:30:00,125.42,125.46,125.31,125.31,57900.0,109.534,109.5689,109.4379,109.4379,57900.0
2015-04-06 13:35:00,125.32,125.33,125.28,125.3,70800.0,109.4467,109.4554,109.4117,109.4292,70800.0
2015-04-06 13:40:00,125.3,125.33,125.26,125.27,48200.0,109.4292,109.4554,109.3943,109.403,48200.0
2015-04-06 13:45:00,125.27,125.34,125.23,125.31,69400.0,109.403,109.4641,109.3681,109.4379,69400.0
2015-04-06 13:50:00,125.31,125.37,125.3,125.36,47900.0,109.4379,109.4903,109.4292,109.4816,47900.0
2015-04-06 13:55:00,125.36,125.38,125.32,125.37,48000.0,109.4816,109.4991,109.4467,109.4903,48000.0
2015-04-06 14:00:00,125.38,125.4,125.34,125.35,64600.0,109.4991,109.5165,109.4641,109.4729,64600.0
2015-04-06 14:05:00,125.34,125.36,125.3,125.33,148200.0,109.4641,109.4816,109.4292,109.4554,148200.0
2015-04-06 14:10:00,125.33,125.34,125.24,125.3,111100.0,109.4554,109.4641,109.3768,109.4292,111100.0
2015-04-06 14:15:00,125.29,125.39,125.27,125.35,127200.0,109.4205,109.5078,109.403,109.4729,127200.0
2015-04-06 14:20:00,125.35,125.36,125.26,125.26,90800.0,109.4729,109.4816,109.3943,109.3943,90800.0
2015-04-06 14:25:00,125.25,125.31,125.24,125.27,134000.0,109.3855,109.4379,109.3768,109.403,134000.0
2015-04-06 14:30:00,125.27,125.33,125.26,125.31,60200.0,109.403,109.4554,109.3943,109.4379,60200.0
2015-04-06 14:35:00,125.31,125.32,125.26,125.31,61000.0,109.4379,109.4467,109.3943,109.4379,61000.0
2015-04-06 14:40:00,125.32,125.34,125.26,125.3,96600.0,109.4467,109.4641,109.3943,109.4292,96600.0
2015-04-06 14:45:00,125.29,125.29,125.26,125.28,38800.0,109.4205,109.4205,109.3943,109.4117,38800.0
2015-04-06 14:50:00,125.28,125.28,125.17,125.23,72000.0,109.4117,109.4117,109.3157,109.3681,72000.0
2015-04-06 14:55:00,125.24,125.24,125.16,125.17,114400.0,109.3768,109.3768,109.3069,109.3157,114400.0
2015-04-06 15:00:00,125.16,125.21,125.12,125.21,169100.0,109.3069,109.3506,109.272,109.3506,169100.0
2015-04-06 15:05:00,125.2,125.26,125.01,125.06,376700.0,109.3419,109.3943,109.1759,109.2196,376700.0
2015-04-06 15:10:00,125.06,125.15,125.03,125.11,298900.0,109.2196,109.2982,109.1934,109.2633,298900.0
2015-04-06 15:15:00,125.11,125.13,125.08,125.11,83900.0,109.2633,109.2807,109.2371,109.2633,83900.0
2015-04-06 15:20:00,125.11,125.12,125.07,125.11,206600.0,109.2633,109.272,109.2283,109.2633,206600.0
2015-04-06 15:25:00,125.11,125.21,125.11,125.12,137800.0,109.2633,109.3506,109.2633,109.272,137800.0
2015-04-06 15:30:00,125.13,125.22,125.12,125.18,130700.0,109.2807,109.3593,109.272,109.3244,130700.0
2015-04-06 15:35:00,125.19,125.21,125.08,125.1,219600.0,109.3331,109.3506,109.2371,109.2545,219600.0
2015-04-06 15:40:00,125.11,125.15,125.06,125.11,253600.0,109.2633,109.2982,109.2196,109.2633,253600.0
2015-04-06 15:45:00,125.1,125.11,125.01,125.03,282300.0,109.2545,109.2633,109.1759,109.1934,282300.0
2015-04-06 15:50:00,125.02,125.07,124.98,125.04,482500.0,109.1847,109.2283,109.1497,109.2021,482500.0
2015-04-06 15:55:00,125.04,125.22,125.02,125.18,1164600.0,109.2021,109.3593,109.1847,109.3244,1164600.0
2015-04-07 09:30:00,124.97,125.18,124.84,125.16,501400.0,109.141,109.3244,109.0275,109.3069,501400.0
2015-04-07 09:35:00,125.15,125.28,125.06,125.26,268300.0,109.2982,109.4117,109.2196,109.3943,268300.0
2015-04-07 09:40:00,125.27,125.3,125.14,125.15,358900.0,109.403,109.4292,109.2895,109.2982,358900.0
2015-04-07 09:45:00,125.15,125.28,125.13,125.28,492000.0,109.2982,109.4117,109.2807,109.4117,492000.0
2015-04-07 09:50:00,125.27,125.36,125.22,125.34,238200.0,109.403,109.4816,109.3593,109.4641,238200.0
2015-04-07 09:55:00,125.34,125.35,125.2,125.21,136500.0,109.4641,109.4729,109.3419,109.3506,136500.0
2015-04-07 10:00:00,125.22,125.28,125.06,125.09,173700.0,109.3593,109.4117,109.2196,109.2458,173700.0
2015-04-07 10:05:00,125.09,125.13,124.92,125.1,293000.0,109.2458,109.2807,109.0973,109.2545,293000.0
2015-04-07 10:10:00,125.1,125.13,124.98,125.05,217400.0,109.2545,109.2807,109.1497,109.2109,217400.0
2015-04-07 10:15:00,125.05,125.21,125.02,125.19,139600.0,109.2109,109.3506,109.1847,109.3331,139600.0
2015-04-07 10:20:00,125.21,125.35,125.2,125.27,140200.0,109.3506,109.4729,109.3419,109.403,140200.0
2015-04-07 10:25:00,125.27,125.39,125.26,125.34,172600.0,109.403,109.5078,109.3943,109.4641,172600.0
2015-04-07 10:30:00,125.33,125.41,125.31,125.37,164400.0,109.4554,109.5253,109.4379,109.4903,164400.0
2015-04-07 10:35:00,125.36,125.42,125.35,125.41,96700.0,109.4816,109.534,109.4729,109.5253,96700.0
2015-04-07 10:40:00,125.42,125.43,125.33,125.36,219300.0,109.534,109.5427,109.4554,109.4816,219300.0
2015-04-07 10:45:00,125.36,125.46,125.36,125.36,178100.0,109.4816,109.5689,109.4816,109.4816,178100.0
2015-04-07 10:50:00,125.35,125.38,125.29,125.37,128000.0,109.4729,109.4991,109.4205,109.4903,128000.0
2015-04-07 10:55:00,125.37,125.39,125.33,125.34,66900.0,109.4903,109.5078,109.4554,109.4641,66900.0
2015-04-07 11:00:00,125.33,125.35,125.29,125.3,85500.0,109.4554,109.4729,109.4205,109.4292,85500.0
2015-04-07 11:05:00,125.3,125.31,125.23,125.26,93100.0,109.4292,109.4379,109.3681,109.3943,93100.0
2015-04-07 11:10:00,125.26,125.31,125.24,125.25,73000.0,109.3943,109.4379,109.3768,109.3855,73000.0
2015-04-07 11:15:00,125.25,125.29,125.22,125.24,106900.0,109.3855,109.4205,109.3593,109.3768,106900.0
2015-04-07 11:20:00,125.24,125.31,125.22,125.3,86800.0,109.3768,109.4379,109.3593,109.4292,86800.0
2015-04-07 11:25:00,125.28,125.33,125.27,125.27,76400.0,109.4117,109.4554,109.403,109.403,76400.0
2015-04-07 11:30:00,125.29,125.32,125.27,125.31,168300.0,109.4205,109.4467,109.403,109.4379,168300.0
2015-04-07 11:35:00,125.3,125.35,125.26,125.26,90000.0,109.4292,109.4729,109.3943,109.3943,90000.0
2015-04-07 11:40:00,125.26,125.29,125.21,125.26,80200.0,109.3943,109.4205,109.3506,109.3943,80200.0
2015-04-07 11:45:00,125.26,125.34,125.26,125.33,47100.0,109.3943,109.4641,109.3943,109.4554,47100.0
2015-04-07 11:50:00,125.33,125.37,125.29,125.35,51700.0,109.4554,109.4903,109.4205,109.4729,51700.0
2015-04-07 11:55:00,125.35,125.37,125.31,125.37,53700.0,109.4729,109.4903,109.4379,109.4903,53700.0
2015-04-07 12:00:00,125.37,125.44,125.36,125.43,175400.0,109.4903,109.5515,109.4816,109.5427,175400.0
2015-04-07 12:05:00,125.43,125.46,125.41,125.42,135700.0,109.5427,109.5689,109.5253,109.534,135700.0
2015-04-07 12:10:00,125.41,125.47,125.4,125.44,79900.0,109.5253,109.5777,109.5165,109.5515,79900.0
2015-04-07 12:15:00,125.44,125.45,125.34,125.4,59900.0,109.5515,109.5602,109.4641,109.5165,59900.0
2015-04-07 12:20:00,125.4,125.46,125.39,125.41,47100.0,109.5165,109.5689,109.5078,109.5253,47100.0
2015-04-07 12:25:00,125.41,125.5,125.41,125.42,63200.0,109.5253,109.6039,109.5253,109.534,63200.0
2015-04-07 12:30:00,125.43,125.46,125.41,125.44,47100.0,109.5427,109.5689,109.5253,109.5515,47100.0
2015-04-07 12:35:00,125.45,125.46,125.41,125.44,35100.0,109.5602,109.5689,109.5253,109.5515,35100.0
2015-04-07 12:40:00,125.43,125.44,125.34,125.35,123500.0,109.5427,109.5515,109.4641,109.4729,123500.0
2015-04-07 12:45:00,125.34,125.36,125.32,125.35,61400.0,109.4641,109.4816,109.4467,109.4729,61400.0
2015-04-07 12:50:00,125.35,125.4,125.33,125.38,61900.0,109.4729,109.5165,109.4554,109.4991,61900.0
2015-04-07 12:55:00,125.38,125.43,125.37,125.39,51800.0,109.4991,109.5427,109.4903,109.5078,51800.0
2015-04-07 13:00:00,125.38,125.41,125.36,125.37,45900.0,109.4991,109.5253,109.4816,109.4903,45900.0
2015-04-07 13:05:00,125.37,125.43,125.33,125.37,94800.0,109.4903,109.5427,109.4554,109.4903,94800.0
2015-04-07 13:10:00,125.38,125.38,125.27,125.28,174300.0,109.4991,109.4991,109.403,109.4117,174300.0
2015-04-07 13:15:00,125.29,125.32,125.27,125.3,107900.0,109.4205,109.4467,109.403,109.4292,107900.0
2015-04-07 13:20:00,125.28,125.29,125.22,125.25,133500.0,109.4117,109.4205,109.3593,109.3855,133500.0
2015-04-07 13:25:00,125.26,125.27,125.2,125.26,101600.0,109.3943,109.403,109.3419,109.3943,101600.0
2015-04-07 13:30:00,125.25,125.26,125.21,125.21,29000.0,109.3855,109.3943,109.3506,109.3506,29000.0
2015-04-07 13:35:00,125.21,125.22,125.18,125.2,182600.0,109.3506,109.3593,109.3244,109.3419,182600.0
2015-04-07 13:40:00,125.2,125.25,125.19,125.2,94300.0,109.3419,109.3855,109.3331,109.3419,94300.0
2015-04-07 13:45:00,125.2,125.2,125.04,125.06,193000.0,109.3419,109.3419,109.2021,109.2196,193000.0
2015-04-07 13:50:00,125.06,125.09,124.96,124.99,204200.0,109.2196,109.2458,109.1323,109.1585,204200.0
2015-04-07 13:55:00,124.99,125.06,124.96,125.01,145700.0,109.1585,109.2196,109.1323,109.1759,145700.0
2015-04-07 14:00:00,125.01,125.06,125.0,125.06,103000.0,109.1759,109.2196,109.1672,109.2196,103000.0
2015-04-07 14:05:00,125.06,125.1,125.05,125.08,140100.0,109.2196,109.2545,109.2109,109.2371,140100.0
2015-04-07 14:10:00,125.07,125.16,125.07,125.15,113800.0,109.2283,109.3069,109.2283,109.2982,113800.0
2015-04-07 14:15:00,125.15,125.17,125.11,125.17,47500.0,109.2982,109.3157,109.2633,109.3157,47500.0
2015-04-07 14:20:00,125.16,125.18,125.09,125.18,90900.0,109.3069,109.3244,109.2458,109.3244,90900.0
2015-04-07 14:25:00,125.18,125.2,125.13,125.14,50400.0,109.3244,109.3419,109.2807,109.2895,50400.0
2015-04-07 14:30:00,125.14,125.16,125.12,125.13,27600.0,109.2895,109.3069,109.272,109.2807,27600.0
2015-04-07 14:35:00,125.14,125.15,125.11,125.13,39200.0,109.2895,109.2982,109.2633,109.2807,39200.0
2015-04-07 14:40:00,125.13,125.15,125.04,125.05,63100.0,109.2807,109.2982,109.2021,109.2109,63100.0
2015-04-07 14:45:00,125.04,125.1,125.02,125.09,65000.0,109.2021,109.2545,109.1847,109.2458,65000.0
2015-04-07 14:50:00,125.09,125.11,125.02,125.06,42800.0,109.2458,109.2633,109.1847,109.2196,42800.0
2015-04-07 14:55:00,125.06,125.06,124.96,124.97,73900.0,109.2196,109.2196,109.1323,109.141,73900.0
2015-04-07 15:00:00,124.97,124.99,124.87,124.91,258100.0,109.141,109.1585,109.0537,109.0886,258100.0
2015-04-07 15:05:00,124.92,124.95,124.88,124.88,303200.0,109.0973,109.1235,109.0624,109.0624,303200.0
2015-04-07 15:10:00,124.88,124.89,124.8,124.88,159400.0,109.0624,109.0711,108.9925,109.0624,159400.0
2015-04-07 15:15:00,124.88,124.89,124.84,124.84,91800.0,109.0624,109.0711,109.0275,109.0275,91800.0
2015-04-07 15:20:00,124.85,124.85,124.65,124.66,270400.0,109.0362,109.0362,108.8615,108.8703,270400.0
2015-04-07 15:25:00,124.66,124.76,124.63,124.74,214800.0,108.8703,108.9576,108.8441,108.9401,214800.0
2015-04-07 15:30:00,124.73,124.78,124.68,124.72,151800.0,108.9314,108.9751,108.8877,108.9227,151800.0
2015-04-07 15:35:00,124.72,124.72,124.58,124.59,485300.0,108.9227,108.9227,108.8004,108.8091,485300.0
2015-04-07 15:40:00,124.59,124.59,124.5,124.56,636500.0,108.8091,108.8091,108.7305,108.7829,636500.0
2015-04-07 15:45:00,124.57,124.64,124.56,124.61,420200.0,108.7917,108.8528,108.7829,108.8266,420200.0
2015-04-07 15:50:00,124.61,124.62,124.5,124.55,539000.0,108.8266,108.8353,108.7305,108.7742,539000.0
2015-04-07 15:55:00,124.54,124.55,124.37,124.37,1912800.0,108.7655,108.7742,108.617,108.617,1912800.0
2015-04-08 09:30:00,124.38,124.79,124.38,124.72,602400.0,108.6257,108.9838,108.6257,108.9227,602400.0
2015-04-08 09:35:00,124.73,124.94,124.73,124.92,342900.0,108.9314,109.1148,108.9314,109.0973,342900.0
2015-04-08 09:40:00,124.93,125.06,124.93,125.04,287800.0,109.1061,109.2196,109.1061,109.2021,287800.0
2015-04-08 09:45:00,125.04,125.31,125.04,125.27,312400.0,109.2021,109.4379,109.2021,109.403,312400.0
2015-04-08 09:50:00,125.27,125.34,125.19,125.26,429200.0,109.403,109.4641,109.3331,109.3943,429200.0
2015-04-08 09:55:00,125.25,125.26,125.1,125.15,346600.0,109.3855,109.3943,109.2545,109.2982,346600.0
2015-04-08 10:00:00,125.15,125.21,124.98,125.01,339900.0,109.2982,109.3506,109.1497,109.1759,339900.0
2015-04-08 10:05:00,125.01,125.2,125.0,125.08,174700.0,109.1759,109.3419,109.1672,109.2371,174700.0
2015-04-08 10:10:00,125.06,125.15,125.03,125.06,203200.0,109.2196,109.2982,109.1934,109.2196,203200.0
2015-04-08 10:15:00,125.06,125.13,124.96,125.0,190000.0,109.2196,109.2807,109.1323,109.1672,190000.0
2015-04-08 10:20:00,125.0,125.08,124.99,125.08,360100.0,109.1672,109.2371,109.1585,109.2371,360100.0
2015-04-08 10:25:00,125.08,125.12,125.05,125.07,94900.0,109.2371,109.272,109.2109,109.2283,94900.0
2015-04-08 10:30:00,125.07,125.07,124.97,125.01,145600.0,109.2283,109.2283,109.141,109.1759,145600.0
2015-04-08 10:35:00,125.0,125.0,124.87,124.9,117000.0,109.1672,109.1672,109.0537,109.0799,117000.0
2015-04-08 10:40:00,124.9,124.92,124.61,124.72,427700.0,109.0799,109.0973,108.8266,108.9227,427700.0
2015-04-08 10:45:00,124.72,124.8,124.64,124.78,339500.0,108.9227,108.9925,108.8528,108.9751,339500.0
2015-04-08 10:50:00,124.78,124.92,124.78,124.89,190100.0,108.9751,109.0973,108.9751,109.0711,190100.0
2015-04-08 10:55:00,124.91,124.99,124.87,124.97,131900.0,109.0886,109.1585,109.0537,109.141,131900.0
2015-04-08 11:00:00,124.96,125.05,124.88,124.97,228900.0,109.1323,109.2109,109.0624,109.141,228900.0
2015-04-08 11:05:00,124.99,125.06,124.97,125.04,78400.0,109.1585,109.2196,109.141,109.2021,78400.0
2015-04-08 11:10:00,125.05,125.07,125.02,125.06,164100.0,109.2109,109.2283,109.1847,109.2196,164100.0
2015-04-08 11:15:00,125.06,125.21,125.05,125.16,130800.0,109.2196,109.3506,109.2109,109.3069,130800.0
2015-04-08 11:20:00,125.17,125.18,125.11,125.13,56200.0,109.3157,109.3244,109.2633,109.2807,56200.0
2015-04-08 11:25:00,125.13,125.14,125.02,125.1,683500.0,109.2807,109.2895,109.1847,109.2545,683500.0
2015-04-08 11:30:00,125.11,125.13,125.01,125.08,173200.0,109.2633,109.2807,109.1759,109.2371,173200.0
2015-04-08 11:35:00,125.08,125.27,125.08,125.23,139300.0,109.2371,109.403,109.2371,109.3681,139300.0
2015-04-08 11:40:00,125.23,125.4,125.21,125.37,216100.0,109.3681,109.5165,109.3506,109.4903,216100.0
2015-04-08 11:45:00,125.37,125.4,125.36,125.37,118100.0,109.4903,109.5165,109.4816,109.4903,118100.0
2015-04-08 11:50:00,125.38,125.44,125.29,125.3,219400.0,109.4991,109.5515,109.4205,109.4292,219400.0
2015-04-08 11:55:00,125.31,125.32,125.27,125.3,86800.0,109.4379,109.4467,109.403,109.4292,86800.0
2015-04-08 12:00:00,125.3,125.35,125.28,125.29,85200.0,109.4292,109.4729,109.4117,109.4205,85200.0
2015-04-08 12:05:00,125.29,125.34,125.27,125.31,67700.0,109.4205,109.4641,109.403,109.4379,67700.0
2015-04-08 12:10:00,125.32,125.35,125.3,125.33,66900.0,109.4467,109.4729,109.4292,109.4554,66900.0
2015-04-08 12:15:00,125.33,125.37,125.31,125.35,74500.0,109.4554,109.4903,109.4379,109.4729,74500.0
2015-04-08 12:20:00,125.35,125.35,125.26,125.28,65100.0,109.4729,109.4729,109.3943,109.4117,65100.0
2015-04-08 12:25:00,125.27,125.29,125.21,125.22,221100.0,109.403,109.4205,109.3506,109.3593,221100.0
2015-04-08 12:30:00,125.21,125.21,125.11,125.17,172700.0,109.3506,109.3506,109.2633,109.3157,172700.0
2015-04-08 12:35:00,125.17,125.23,125.12,125.23,97500.0,109.3157,109.3681,109.272,109.3681,97500.0
2015-04-08 12:40:00,125.23,125.27,125.2,125.23,65800.0,109.3681,109.403,109.3419,109.3681,65800.0
2015-04-08 12:45:00,125.23,125.32,125.22,125.3,67400.0,109.3681,109.4467,109.3593,109.4292,67400.0
2015-04-08 12:50:00,125.3,125.31,125.21,125.23,67100.0,109.4292,109.4379,109.3506,109.3681,67100.0
2015-04-08 12:55:00,125.24,125.31,125.24,125.27,87600.0,109.3768,109.4379,109.3768,109.403,87600.0
2015-04-08 13:00:00,125.28,125.31,125.25,125.26,23200.0,109.4117,109.4379,109.3855,109.3943,23200.0
2015-04-08 13:05:00,125.26,125.29,125.26,125.28,19800.0,109.3943,109.4205,109.3943,109.4117,19800.0
2015-04-08 13:10:00,125.29,125.3,125.17,125.18,47900.0,109.4205,109.4292,109.3157,109.3244,47900.0
2015-04-08 13:15:00,125.17,125.23,125.14,125.22,86200.0,109.3157,109.3681,109.2895,109.3593,86200.0
2015-04-08 13:20:00,125.23,125.29,125.22,125.25,138800.0,109.3681,109.4205,109.3593,109.3855,138800.0
2015-04-08 13:25:00,125.24,125.32,125.22,125.28,37000.0,109.3768,109.4467,109.3593,109.4117,37000.0
2015-04-08 13:30:00,125.27,125.33,125.25,125.3,35700.0,109.403,109.4554,109.3855,109.4292,35700.0
2015-04-08 13:35:00,125.3,125.37,125.27,125.33,144400.0,109.4292,109.4903,109.403,109.4554,144400.0
2015-04-08 13:40:00,125.33,125.33,125.24,125.27,256700.0,109.4554,109.4554,109.3768,109.403,256700.0
2015-04-08 13:45:00,125.27,125.31,125.25,125.3,73600.0,109.403,109.4379,109.3855,109.4292,73600.0
2015-04-08 13:50:00,125.3,125.36,125.29,125.34,52400.0,109.4292,109.4816,109.4205,109.4641,52400.0
2015-04-08 13:55:00,125.33,125.35,125.27,125.33,57300.0,109.4554,109.4729,109.403,109.4554,57300.0
2015-04-08 14:00:00,125.34,125.34,125.11,125.17,440000.0,109.4641,109.4641,109.2633,109.3157,440000.0
2015-04-08 14:05:00,125.17,125.31,124.88,124.9,397900.0,109.3157,109.4379,109.0624,109.0799,397900.0
2015-04-08 14:10:00,124.89,125.42,124.87,125.38,514900.0,109.0711,109.534,109.0537,109.4991,514900.0
2015-04-08 14:15:00,125.39,125.66,125.3,125.48,481800.0,109.5078,109.7436,109.4292,109.5864,481800.0
2015-04-08 14:20:00,125.48,125.65,125.42,125.45,389600.0,109.5864,109.7349,109.534,109.5602,389600.0
2015-04-08 14:25:00,125.45,125.48,125.36,125.42,133300.0,109.5602,109.5864,109.4816,109.534,133300.0
2015-04-08 14:30:00,125.42,125.47,125.36,125.46,183300.0,109.534,109.5777,109.4816,109.5689,183300.0
2015-04-08 14:35:00,125.47,125.47,125.24,125.32,199800.0,109.5777,109.5777,109.3768,109.4467,199800.0
2015-04-08 14:40:00,125.32,125.32,125.15,125.26,171800.0,109.4467,109.4467,109.2982,109.3943,171800.0
2015-04-08 14:45:00,125.26,125.34,125.21,125.33,181700.0,109.3943,109.4641,109.3506,109.4554,181700.0
2015-04-08 14:50:00,125.33,125.33,125.06,125.06,160100.0,109.4554,109.4554,109.2196,109.2196,160100.0
2015-04-08 14:55:00,125.06,125.09,124.97,125.09,241300.0,109.2196,109.2458,109.141,109.2458,241300.0
2015-04-08 15:00:00,125.09,125.22,125.04,125.2,199000.0,109.2458,109.3593,109.2021,109.3419,199000.0
2015-04-08 15:05:00,125.21,125.26,125.19,125.23,87000.0,109.3506,109.3943,109.3331,109.3681,87000.0
2015-04-08 15:10:00,125.22,125.25,125.07,125.14,124900.0,109.3593,109.3855,109.2283,109.2895,124900.0
2015-04-08 15:15:00,125.14,125.28,125.13,125.19,167400.0,109.2895,109.4117,109.2807,109.3331,167400.0
2015-04-08 15:20:00,125.2,125.21,125.07,125.13,163900.0,109.3419,109.3506,109.2283,109.2807,163900.0
2015-04-08 15:25:00,125.12,125.28,125.11,125.17,127100.0,109.272,109.4117,109.2633,109.3157,127100.0
2015-04-08 15:30:00,125.18,125.22,125.09,125.17,171300.0,109.3244,109.3593,109.2458,109.3157,171300.0
2015-04-08 15:35:00,125.16,125.23,125.14,125.22,132300.0,109.3069,109.3681,109.2895,109.3593,132300.0
2015-04-08 15:40:00,125.21,125.41,125.17,125.32,348700.0,109.3506,109.5253,109.3157,109.4467,348700.0
2015-04-08 15:45:00,125.32,125.35,125.15,125.17,414200.0,109.4467,109.4729,109.2982,109.3157,414200.0
2015-04-08 15:50:00,125.18,125.24,125.16,125.24,231500.0,109.3244,109.3768,109.3069,109.3768,231500.0
2015-04-08 15:55:00,125.24,125.45,125.22,125.44,1137600.0,109.3768,109.5602,109.3593,109.5515,1137600.0
2015-04-09 09:30:00,125.35,125.72,125.15,125.64,417500.0,109.4729,109.796,109.2982,109.7261,417500.0
2015-04-09 09:35:00,125.64,125.73,125.52,125.67,327400.0,109.7261,109.8047,109.6213,109.7523,327400.0
2015-04-09 09:40:00,125.68,125.71,125.37,125.37,268700.0,109.7611,109.7873,109.4903,109.4903,268700.0
2015-04-09 09:45:00,125.39,125.5,125.32,125.32,318800.0,109.5078,109.6039,109.4467,109.4467,318800.0
2015-04-09 09:50:00,125.32,125.32,125.18,125.25,365300.0,109.4467,109.4467,109.3244,109.3855,365300.0
2015-04-09 09:55:00,125.26,125.33,125.21,125.26,83800.0,109.3943,109.4554,109.3506,109.3943,83800.0
2015-04-09 10:00:00,125.28,125.4,125.27,125.34,168200.0,109.4117,109.5165,109.403,109.4641,168200.0
2015-04-09 10:05:00,125.33,125.33,125.01,125.12,210800.0,109.4554,109.4554,109.1759,109.272,210800.0
2015-04-09 10:10:00,125.13,125.13,124.89,125.09,279300.0,109.2807,109.2807,109.0711,109.2458,279300.0
2015-04-09 10:15:00,125.09,125.09,124.95,125.0,258500.0,109.2458,109.2458,109.1235,109.1672,258500.0
2015-04-09 10:20:00,124.99,125.23,124.9,125.15,240800.0,109.1585,109.3681,109.0799,109.2982,240800.0
2015-04-09 10:25:00,125.16,125.34,125.12,125.28,140200.0,109.3069,109.4641,109.272,109.4117,140200.0
2015-04-09 10:30:00,125.28,125.31,125.15,125.18,178100.0,109.4117,109.4379,109.2982,109.3244,178100.0
2015-04-09 10:35:00,125.19,125.19,125.01,125.11,187000.0,109.3331,109.3331,109.1759,109.2633,187000.0
2015-04-09 10:40:00,125.11,125.12,124.89,124.92,424100.0,109.2633,109.272,109.0711,109.0973,424100.0
2015-04-09 10:45:00,124.92,124.94,124.4,124.43,888400.0,109.0973,109.1148,108.6432,108.6694,888400.0
2015-04-09 10:50:00,124.42,124.46,124.12,124.31,672300.0,108.6607,108.6956,108.3987,108.5646,672300.0
2015-04-09 10:55:00,124.31,124.42,124.26,124.38,761000.0,108.5646,108.6607,108.5209,108.6257,761000.0
2015-04-09 11:00:00,124.38,124.38,124.13,124.29,610100.0,108.6257,108.6257,108.4074,108.5471,610100.0
2015-04-09 11:05:00,124.28,124.32,124.23,124.25,372300.0,108.5384,108.5733,108.4947,108.5122,372300.0
2015-04-09 11:10:00,124.25,124.33,124.14,124.33,325800.0,108.5122,108.5821,108.4161,108.5821,325800.0
2015-04-09 11:15:00,124.33,124.33,124.05,124.06,390600.0,108.5821,108.5821,108.3375,108.3463,390600.0
2015-04-09 11:20:00,124.06,124.08,123.77,124.07,1276300.0,108.3463,108.3637,108.093,108.355,1276300.0
2015-04-09 11:25:00,124.07,124.21,124.03,124.12,243100.0,108.355,108.4773,108.3201,108.3987,243100.0
2015-04-09 11:30:00,124.12,124.47,124.1,124.4,482900.0,108.3987,108.7043,108.3812,108.6432,482900.0
2015-04-09 11:35:00,124.42,124.47,124.37,124.46,244200.0,108.6607,108.7043,108.617,108.6956,244200.0
2015-04-09 11:40:00,124.46,124.56,124.36,124.56,283200.0,108.6956,108.7829,108.6083,108.7829,283200.0
2015-04-09 11:45:00,124.56,124.6,124.43,124.51,274200.0,108.7829,108.8179,108.6694,108.7393,274200.0
2015-04-09 11:50:00,124.52,124.55,124.4,124.43,172700.0,108.748,108.7742,108.6432,108.6694,172700.0
2015-04-09 11:55:00,124.43,124.49,124.39,124.49,69800.0,108.6694,108.7218,108.6345,108.7218,69800.0
2015-04-09 12:00:00,124.48,124.51,124.44,124.48,85100.0,108.7131,108.7393,108.6781,108.7131,85100.0
2015-04-09 12:05:00,124.49,124.51,124.47,124.47,67900.0,108.7218,108.7393,108.7043,108.7043,67900.0
2015-04-09 12:10:00,124.47,124.5,124.43,124.5,71000.0,108.7043,108.7305,108.6694,108.7305,71000.0
2015-04-09 12:15:00,124.5,124.6,124.47,124.56,111800.0,108.7305,108.8179,108.7043,108.7829,111800.0
2015-04-09 12:20:00,124.55,124.92,124.53,124.91,226000.0,108.7742,109.0973,108.7567,109.0886,226000.0
2015-04-09 12:25:00,124.93,125.05,124.92,125.02,510400.0,109.1061,109.2109,109.0973,109.1847,510400.0
2015-04-09 12:30:00,125.02,125.03,124.91,124.91,242000.0,109.1847,109.1934,109.0886,109.0886,242000.0
2015-04-09 12:35:00,124.91,125.0,124.91,124.99,117400.0,109.0886,109.1672,109.0886,109.1585,117400.0
2015-04-09 12:40:00,124.99,125.03,124.93,124.95,110800.0,109.1585,109.1934,109.1061,109.1235,110800.0
2015-04-09 12:45:00,124.96,124.97,124.9,124.95,94500.0,109.1323,109.141,109.0799,109.1235,94500.0
2015-04-09 12:50:00,124.95,125.12,124.93,125.1,141500.0,109.1235,109.272,109.1061,109.2545,141500.0
2015-04-09 12:55:00,125.11,125.11,125.0,125.07,87600.0,109.2633,109.2633,109.1672,109.2283,87600.0
2015-04-09 13:00:00,125.07,125.1,124.97,124.99,113400.0,109.2283,109.2545,109.141,109.1585,113400.0
2015-04-09 13:05:00,125.0,125.0,124.93,124.97,178600.0,109.1672,109.1672,109.1061,109.141,178600.0
2015-04-09 13:10:00,124.97,125.0,124.88,124.92,132500.0,109.141,109.1672,109.0624,109.0973,132500.0
2015-04-09 13:15:00,124.92,124.97,124.89,124.94,61600.0,109.0973,109.141,109.0711,109.1148,61600.0
2015-04-09 13:20:00,124.94,125.0,124.9,124.94,279400.0,109.1148,109.1672,109.0799,109.1148,279400.0
2015-04-09 13:25:00,124.95,124.98,124.87,124.89,78600.0,109.1235,109.1497,109.0537,109.0711,78600.0
2015-04-09 13:30:00,124.9,124.9,124.8,124.84,109800.0,109.0799,109.0799,108.9925,109.0275,109800.0
2015-04-09 13:35:00,124.84,124.86,124.69,124.72,170100.0,109.0275,109.0449,108.8965,108.9227,170100.0
2015-04-09 13:40:00,124.72,124.81,124.7,124.79,67100.0,108.9227,109.0013,108.9052,108.9838,67100.0
2015-04-09 13:45:00,124.8,124.89,124.79,124.82,44100.0,108.9925,109.0711,108.9838,109.01,44100.0
2015-04-09 13:50:00,124.82,124.87,124.78,124.8,26800.0,109.01,109.0537,108.9751,108.9925,26800.0
2015-04-09 13:55:00,124.79,124.8,124.75,124.79,97200.0,108.9838,108.9925,108.9489,108.9838,97200.0
2015-04-09 14:00:00,124.78,124.84,124.77,124.8,54700.0,108.9751,109.0275,108.9663,108.9925,54700.0
2015-04-09 14:05:00,124.79,124.82,124.75,124.79,54100.0,108.9838,109.01,108.9489,108.9838,54100.0
2015-04-09 14:10:00,124.78,124.82,124.72,124.75,79600.0,108.9751,109.01,108.9227,108.9489,79600.0
2015-04-09 14:15:00,124.75,124.79,124.71,124.75,61100.0,108.9489,108.9838,108.9139,108.9489,61100.0
2015-04-09 14:20:00,124.76,124.76,124.63,124.69,121800.0,108.9576,108.9576,108.8441,108.8965,121800.0
2015-04-09 14:25:00,124.69,124.76,124.68,124.68,104800.0,108.8965,108.9576,108.8877,108.8877,104800.0
2015-04-09 14:30:00,124.68,124.71,124.63,124.65,90800.0,108.8877,108.9139,108.8441,108.8615,90800.0
2015-04-09 14:35:00,124.64,124.75,124.64,124.75,128000.0,108.8528,108.9489,108.8528,108.9489,128000.0
2015-04-09 14:40:00,124.75,124.79,124.7,124.72,108400.0,108.9489,108.9838,108.9052,108.9227,108400.0
2015-04-09 14:45:00,124.72,124.73,124.65,124.67,84700.0,108.9227,108.9314,108.8615,108.879,84700.0
2015-04-09 14:50:00,124.66,124.69,124.62,124.62,135700.0,108.8703,108.8965,108.8353,108.8353,135700.0
2015-04-09 14:55:00,124.63,124.73,124.62,124.71,165000.0,108.8441,108.9314,108.8353,108.9139,165000.0
2015-04-09 15:00:00,124.72,124.86,124.72,124.81,214400.0,108.9227,109.0449,108.9227,109.0013,214400.0
2015-04-09 15:05:00,124.82,124.86,124.75,124.79,230500.0,109.01,109.0449,108.9489,108.9838,230500.0
2015-04-09 15:10:00,124.79,125.02,124.77,124.97,265100.0,108.9838,109.1847,108.9663,109.141,265100.0
2015-04-09 15:15:00,124.96,124.99,124.91,124.98,249800.0,109.1323,109.1585,109.0886,109.1497,249800.0
2015-04-09 15:20:00,124.98,125.06,124.95,124.99,107500.0,109.1497,109.2196,109.1235,109.1585,107500.0
2015-04-09 15:25:00,124.99,125.03,124.95,125.01,217800.0,109.1585,109.1934,109.1235,109.1759,217800.0
2015-04-09 15:30:00,125.01,125.04,124.91,124.93,214900.0,109.1759,109.2021,109.0886,109.1061,214900.0
2015-04-09 15:35:00,124.92,124.94,124.85,124.91,190100.0,109.0973,109.1148,109.0362,109.0886,190100.0
2015-04-09 15:40:00,124.91,124.97,124.88,124.91,176300.0,109.0886,109.141,109.0624,109.0886,176300.0
2015-04-09 15:45:00,124.9,124.96,124.86,124.94,324500.0,109.0799,109.1323,109.0449,109.1148,324500.0
2015-04-09 15:50:00,124.94,125.08,124.94,125.03,280400.0,109.1148,109.2371,109.1148,109.1934,280400.0
2015-04-09 15:55:00,125.02,125.08,124.96,125.03,839700.0,109.1847,109.2371,109.1323,109.1934,839700.0
2015-04-10 09:30:00,125.44,125.54,125.27,125.4,409500.0,109.5515,109.6388,109.403,109.5165,409500.0
2015-04-10 09:35:00,125.39,125.51,125.33,125.45,272900.0,109.5078,109.6126,109.4554,109.5602,272900.0
2015-04-10 09:40:00,125.46,125.5,125.26,125.3,312400.0,109.5689,109.6039,109.3943,109.4292,312400.0
2015-04-10 09:45:00,125.32,125.54,125.22,125.54,304100.0,109.4467,109.6388,109.3593,109.6388,304100.0
2015-04-10 09:50:00,125.55,125.6,125.41,125.49,254000.0,109.6475,109.6912,109.5253,109.5951,254000.0
2015-04-10 09:55:00,125.48,125.5,125.39,125.42,127600.0,109.5864,109.6039,109.5078,109.534,127600.0
2015-04-10 10:00:00,125.42,125.48,125.36,125.4,287100.0,109.534,109.5864,109.4816,109.5165,287100.0
2015-04-10 10:05:00,125.4,125.47,125.31,125.44,294500.0,109.5165,109.5777,109.4379,109.5515,294500.0
2015-04-10 10:10:00,125.44,125.53,125.28,125.44,175300.0,109.5515,109.6301,109.4117,109.5515,175300.0
2015-04-10 10:15:00,125.45,125.48,125.33,125.38,75100.0,109.5602,109.5864,109.4554,109.4991,75100.0
2015-04-10 10:20:00,125.39,125.42,125.28,125.39,396700.0,109.5078,109.534,109.4117,109.5078,396700.0
2015-04-10 10:25:00,125.38,125.46,125.35,125.46,73300.0,109.4991,109.5689,109.4729,109.5689,73300.0
2015-04-10 10:30:00,125.46,125.51,125.4,125.42,174200.0,109.5689,109.6126,109.5165,109.534,174200.0
2015-04-10 10:35:00,125.42,125.57,125.42,125.5,165200.0,109.534,109.665,109.534,109.6039,165200.0
2015-04-10 10:40:00,125.49,125.58,125.49,125.55,92200.0,109.5951,109.6737,109.5951,109.6475,92200.0
2015-04-10 10:45:00,125.56,125.59,125.49,125.55,107600.0,109.6563,109.6825,109.5951,109.6475,107600.0
2015-04-10 10:50:00,125.54,125.63,125.51,125.55,168000.0,109.6388,109.7174,109.6126,109.6475,168000.0
2015-04-10 10:55:00,125.55,125.65,125.52,125.62,215700.0,109.6475,109.7349,109.6213,109.7087,215700.0
2015-04-10 11:00:00,125.61,125.68,125.57,125.64,251400.0,109.6999,109.7611,109.665,109.7261,251400.0
2015-04-10 11:05:00,125.65,125.67,125.61,125.65,72700.0,109.7349,109.7523,109.6999,109.7349,72700.0
2015-04-10 11:10:00,125.66,125.7,125.62,125.68,60400.0,109.7436,109.7785,109.7087,109.7611,60400.0
2015-04-10 11:15:00,125.68,125.71,125.64,125.66,60800.0,109.7611,109.7873,109.7261,109.7436,60800.0
2015-04-10 11:20:00,125.66,125.71,125.65,125.68,80600.0,109.7436,109.7873,109.7349,109.7611,80600.0
2015-04-10 11:25:00,125.69,125.72,125.66,125.69,103200.0,109.7698,109.796,109.7436,109.7698,103200.0
2015-04-10 11:30:00,125.69,125.75,125.68,125.73,135200.0,109.7698,109.8222,109.7611,109.8047,135200.0
2015-04-10 11:35:00,125.75,125.77,125.71,125.77,171500.0,109.8222,109.8397,109.7873,109.8397,171500.0
2015-04-10 11:40:00,125.77,125.79,125.73,125.75,137400.0,109.8397,109.8571,109.8047,109.8222,137400.0
2015-04-10 11:45:00,125.75,125.75,125.65,125.68,60300.0,109.8222,109.8222,109.7349,109.7611,60300.0
2015-04-10 11:50:00,125.67,125.71,125.65,125.71,90500.0,109.7523,109.7873,109.7349,109.7873,90500.0
2015-04-10 11:55:00,125.71,125.73,125.67,125.68,63600.0,109.7873,109.8047,109.7523,109.7611,63600.0
2015-04-10 12:00:00,125.69,125.71,125.66,125.67,86600.0,109.7698,109.7873,109.7436,109.7523,86600.0
2015-04-10 12:05:00,125.66,125.75,125.66,125.74,70800.0,109.7436,109.8222,109.7436,109.8135,70800.0
2015-04-10 12:10:00,125.74,125.75,125.69,125.71,22900.0,109.8135,109.8222,109.7698,109.7873,22900.0
2015-04-10 12:15:00,125.71,125.76,125.66,125.75,115200.0,109.7873,109.8309,109.7436,109.8222,115200.0
2015-04-10 12:20:00,125.74,125.76,125.69,125.75,38400.0,109.8135,109.8309,109.7698,109.8222,38400.0
2015-04-10 12:25:00,125.75,125.75,125.69,125.72,56000.0,109.8222,109.8222,109.7698,109.796,56000.0
2015-04-10 12:30:00,125.72,125.73,125.68,125.69,55700.0,109.796,109.8047,109.7611,109.7698,55700.0
2015-04-10 12:35:00,125.69,125.73,125.68,125.7,66000.0,109.7698,109.8047,109.7611,109.7785,66000.0
2015-04-10 12:40:00,125.69,125.71,125.66,125.7,15700.0,109.7698,109.7873,109.7436,109.7785,15700.0
2015-04-10 12:45:00,125.71,125.71,125.62,125.63,50400.0,109.7873,109.7873,109.7087,109.7174,50400.0
2015-04-10 12:50:00,125.64,125.67,125.63,125.66,68500.0,109.7261,109.7523,109.7174,109.7436,68500.0
2015-04-10 12:55:00,125.67,125.67,125.54,125.58,91200.0,109.7523,109.7523,109.6388,109.6737,91200.0
2015-04-10 13:00:00,125.58,125.64,125.57,125.6,50400.0,109.6737,109.7261,109.665,109.6912,50400.0
2015-04-10 13:05:00,125.6,125.62,125.57,125.6,58800.0,109.6912,109.7087,109.665,109.6912,58800.0
2015-04-10 13:10:00,125.6,125.63,125.55,125.56,33800.0,109.6912,109.7174,109.6475,109.6563,33800.0
2015-04-10 13:15:00,125.57,125.59,125.54,125.55,63800.0,109.665,109.6825,109.6388,109.6475,63800.0
2015-04-10 13:20:00,125.56,125.61,125.54,125.56,47800.0,109.6563,109.6999,109.6388,109.6563,47800.0
2015-04-10 13:25:00,125.56,125.59,125.48,125.51,112800.0,109.6563,109.6825,109.5864,109.6126,112800.0
2015-04-10 13:30:00,125.52,125.53,125.46,125.49,163600.0,109.6213,109.6301,109.5689,109.5951,163600.0
2015-04-10 13:35:00,125.5,125.54,125.48,125.5,72700.0,109.6039,109.6388,109.5864,109.6039,72700.0
2015-04-10 13:40:00,125.51,125.55,125.5,125.54,51100.0,109.6126,109.6475,109.6039,109.6388,51100.0
2015-04-10 13:45:00,125.54,125.6,125.54,125.58,91800.0,109.6388,109.6912,109.6388,109.6737,91800.0
2015-04-10 13:50:00,125.58,125.59,125.55,125.56,38000.0,109.6737,109.6825,109.6475,109.6563,38000.0
2015-04-10 13:55:00,125.57,125.58,125.54,125.57,70100.0,109.665,109.6737,109.6388,109.665,70100.0
2015-04-10 14:00:00,125.57,125.59,125.55,125.57,69300.0,109.665,109.6825,109.6475,109.665,69300.0
2015-04-10 14:05:00,125.58,125.59,125.54,125.58,47000.0,109.6737,109.6825,109.6388,109.6737,47000.0
2015-04-10 14:10:00,125.57,125.64,125.57,125.62,76600.0,109.665,109.7261,109.665,109.7087,76600.0
2015-04-10 14:15:00,125.62,125.66,125.59,125.59,112500.0,109.7087,109.7436,109.6825,109.6825,112500.0
2015-04-10 14:20:00,125.59,125.6,125.53,125.55,63100.0,109.6825,109.6912,109.6301,109.6475,63100.0
2015-04-10 14:25:00,125.55,125.56,125.51,125.55,59400.0,109.6475,109.6563,109.6126,109.6475,59400.0
2015-04-10 14:30:00,125.55,125.58,125.51,125.53,115300.0,109.6475,109.6737,109.6126,109.6301,115300.0
2015-04-10 14:35:00,125.54,125.56,125.52,125.54,34800.0,109.6388,109.6563,109.6213,109.6388,34800.0
2015-04-10 14:40:00,125.55,125.55,125.48,125.54,55300.0,109.6475,109.6475,109.5864,109.6388,55300.0
2015-04-10 14:45:00,125.55,125.55,125.51,125.55,36300.0,109.6475,109.6475,109.6126,109.6475,36300.0
2015-04-10 14:50:00,125.55,125.6,125.54,125.57,94500.0,109.6475,109.6912,109.6388,109.665,94500.0
2015-04-10 14:55:00,125.57,125.61,125.5,125.52,97400.0,109.665,109.6999,109.6039,109.6213,97400.0
2015-04-10 15:00:00,125.51,125.55,125.5,125.54,37700.0,109.6126,109.6475,109.6039,109.6388,37700.0
2015-04-10 15:05:00,125.53,125.6,125.53,125.6,64100.0,109.6301,109.6912,109.6301,109.6912,64100.0
2015-04-10 15:10:00,125.6,125.65,125.57,125.58,146400.0,109.6912,109.7349,109.665,109.6737,146400.0
2015-04-10 15:15:00,125.59,125.59,125.42,125.42,288000.0,109.6825,109.6825,109.534,109.534,288000.0
2015-04-10 15:20:00,125.42,125.52,125.42,125.5,166800.0,109.534,109.6213,109.534,109.6039,166800.0
2015-04-10 15:25:00,125.49,125.5,125.46,125.49,73900.0,109.5951,109.6039,109.5689,109.5951,73900.0
2015-04-10 15:30:00,125.5,125.56,125.48,125.56,122300.0,109.6039,109.6563,109.5864,109.6563,122300.0
2015-04-10 15:35:00,125.56,125.59,125.52,125.57,187900.0,109.6563,109.6825,109.6213,109.665,187900.0
2015-04-10 15:40:00,125.57,125.61,125.44,125.5,278600.0,109.665,109.6999,109.5515,109.6039,278600.0
2015-04-10 15:45:00,125.51,125.59,125.49,125.56,223700.0,109.6126,109.6825,109.5951,109.6563,223700.0
2015-04-10 15:50:00,125.56,125.6,125.55,125.56,194600.0,109.6563,109.6912,109.6475,109.6563,194600.0
2015-04-10 15:55:00,125.56,125.64,125.51,125.62,1440000.0,109.6563,109.7261,109.6126,109.7087,1440000.0
2015-04-13 09:30:00,125.69,125.88,125.66,125.84,550800.0,109.7698,109.9357,109.7436,109.9008,550800.0
2015-04-13 09:35:00,125.84,125.98,125.75,125.92,292400.0,109.9008,110.0231,109.8222,109.9707,292400.0
2015-04-13 09:40:00,125.93,125.95,125.84,125.95,203800.0,109.9794,109.9969,109.9008,109.9969,203800.0
2015-04-13 09:45:00,125.95,125.98,125.89,125.96,249700.0,109.9969,110.0231,109.9445,110.0056,249700.0
2015-04-13 09:50:00,125.97,126.02,125.97,125.99,180200.0,110.0143,110.058,110.0143,110.0318,180200.0
2015-04-13 09:55:00,125.99,126.03,125.98,126.01,103100.0,110.0318,110.0667,110.0231,110.0493,103100.0
2015-04-13 10:00:00,126.02,126.09,126.0,126.01,170700.0,110.058,110.1191,110.0405,110.0493,170700.0
2015-04-13 10:05:00,126.01,126.05,125.95,125.96,183200.0,110.0493,110.0842,109.9969,110.0056,183200.0
2015-04-13 10:10:00,125.96,126.04,125.95,126.02,91500.0,110.0056,110.0755,109.9969,110.058,91500.0
2015-04-13 10:15:00,126.01,126.02,125.96,126.01,83200.0,110.0493,110.058,110.0056,110.0493,83200.0
2015-04-13 10:20:00,126.0,126.2,126.0,126.16,293900.0,110.0405,110.2152,110.0405,110.1803,293900.0
2015-04-13 10:25:00,126.16,126.28,126.15,126.22,356100.0,110.1803,110.2851,110.1715,110.2327,356100.0
2015-04-13 10:30:00,126.23,126.35,126.2,126.3,286700.0,110.2414,110.3462,110.2152,110.3025,286700.0
2015-04-13 10:35:00,126.3,126.32,126.22,126.29,169700.0,110.3025,110.32,110.2327,110.2938,169700.0
2015-04-13 10:40:00,126.3,126.3,126.25,126.29,210600.0,110.3025,110.3025,110.2589,110.2938,210600.0
2015-04-13 10:45:00,126.29,126.29,126.22,126.23,93800.0,110.2938,110.2938,110.2327,110.2414,93800.0
2015-04-13 10:50:00,126.23,126.25,126.18,126.2,120700.0,110.2414,110.2589,110.1977,110.2152,120700.0
2015-04-13 10:55:00,126.21,126.27,126.16,126.17,157000.0,110.2239,110.2763,110.1803,110.189,157000.0
2015-04-13 11:00:00,126.16,126.23,126.14,126.21,227100.0,110.1803,110.2414,110.1628,110.2239,227100.0
2015-04-13 11:05:00,126.21,126.26,126.19,126.22,137900.0,110.2239,110.2676,110.2065,110.2327,137900.0
2015-04-13 11:10:00,126.22,126.28,126.16,126.27,135700.0,110.2327,110.2851,110.1803,110.2763,135700.0
2015-04-13 11:15:00,126.27,126.29,126.23,126.27,76200.0,110.2763,110.2938,110.2414,110.2763,76200.0
2015-04-13 11:20:00,126.26,126.27,126.22,126.22,96500.0,110.2676,110.2763,110.2327,110.2327,96500.0
2015-04-13 11:25:00,126.23,126.39,126.23,126.27,270400.0,110.2414,110.3811,110.2414,110.2763,270400.0
2015-04-13 11:30:00,126.26,126.33,126.25,126.29,136800.0,110.2676,110.3287,110.2589,110.2938,136800.0
2015-04-13 11:35:00,126.3,126.35,126.3,126.31,90900.0,110.3025,110.3462,110.3025,110.3113,90900.0
2015-04-13 11:40:00,126.31,126.34,126.27,126.3,127400.0,110.3113,110.3375,110.2763,110.3025,127400.0
2015-04-13 11:45:00,126.3,126.32,126.25,126.32,339900.0,110.3025,110.32,110.2589,110.32,339900.0
2015-04-13 11:50:00,126.32,126.33,126.24,126.26,264000.0,110.32,110.3287,110.2501,110.2676,264000.0
2015-04-13 11:55:00,126.26,126.3,126.25,126.28,82500.0,110.2676,110.3025,110.2589,110.2851,82500.0
2015-04-13 12:00:00,126.28,126.3,126.23,126.23,91300.0,110.2851,110.3025,110.2414,110.2414,91300.0
2015-04-13 12:05:00,126.23,126.3,126.23,126.23,93600.0,110.2414,110.3025,110.2414,110.2414,93600.0
2015-04-13 12:10:00,126.23,126.24,126.15,126.18,462300.0,110.2414,110.2501,110.1715,110.1977,462300.0
2015-04-13 12:15:00,126.19,126.2,126.08,126.1,155000.0,110.2065,110.2152,110.1104,110.1279,155000.0
2015-04-13 12:20:00,126.11,126.14,126.09,126.1,38000.0,110.1366,110.1628,110.1191,110.1279,38000.0
2015-04-13 12:25:00,126.11,126.14,126.04,126.14,77300.0,110.1366,110.1628,110.0755,110.1628,77300.0
2015-04-13 12:30:00,126.13,126.16,126.08,126.15,263200.0,110.1541,110.1803,110.1104,110.1715,263200.0
2015-04-13 12:35:00,126.15,126.16,126.1,126.14,117700.0,110.1715,110.1803,110.1279,110.1628,117700.0
2015-04-13 12:40:00,126.14,126.15,126.09,126.1,82700.0,110.1628,110.1715,110.1191,110.1279,82700.0
2015-04-13 12:45:00,126.11,126.12,126.04,126.05,116800.0,110.1366,110.1453,110.0755,110.0842,116800.0
2015-04-13 12:50:00,126.06,126.09,126.02,126.04,96400.0,110.0929,110.1191,110.058,110.0755,96400.0
2015-04-13 12:55:00,126.05,126.1,126.04,126.1,75600.0,110.0842,110.1279,110.0755,110.1279,75600.0
2015-04-13 13:00:00,126.1,126.1,126.03,126.03,99800.0,110.1279,110.1279,110.0667,110.0667,99800.0
2015-04-13 13:05:00,126.03,126.04,125.99,126.02,396100.0,110.0667,110.0755,110.0318,110.058,396100.0
2015-04-13 13:10:00,126.0,126.02,125.91,125.95,182400.0,110.0405,110.058,109.9619,109.9969,182400.0
2015-04-13 13:15:00,125.95,125.98,125.93,125.95,72100.0,109.9969,110.0231,109.9794,109.9969,72100.0
2015-04-13 13:20:00,125.95,125.99,125.83,125.86,342100.0,109.9969,110.0318,109.8921,109.9183,342100.0
2015-04-13 13:25:00,125.86,125.88,125.8,125.82,229700.0,109.9183,109.9357,109.8659,109.8833,229700.0
2015-04-13 13:30:00,125.82,125.86,125.77,125.86,258900.0,109.8833,109.9183,109.8397,109.9183,258900.0
2015-04-13 13:35:00,125.87,125.88,125.8,125.83,217100.0,109.927,109.9357,109.8659,109.8921,217100.0
2015-04-13 13:40:00,125.84,125.86,125.76,125.82,110100.0,109.9008,109.9183,109.8309,109.8833,110100.0
2015-04-13 13:45:00,125.82,125.82,125.75,125.76,60800.0,109.8833,109.8833,109.8222,109.8309,60800.0
2015-04-13 13:50:00,125.76,125.88,125.75,125.86,217900.0,109.8309,109.9357,109.8222,109.9183,217900.0
2015-04-13 13:55:00,125.87,125.94,125.86,125.91,228700.0,109.927,109.9881,109.9183,109.9619,228700.0
2015-04-13 14:00:00,125.91,125.95,125.88,125.95,124400.0,109.9619,109.9969,109.9357,109.9969,124400.0
2015-04-13 14:05:00,125.95,126.0,125.9,125.93,104800.0,109.9969,110.0405,109.9532,109.9794,104800.0
2015-04-13 14:10:00,125.93,125.94,125.88,125.91,65500.0,109.9794,109.9881,109.9357,109.9619,65500.0
2015-04-13 14:15:00,125.92,125.93,125.84,125.92,80600.0,109.9707,109.9794,109.9008,109.9707,80600.0
2015-04-13 14:20:00,125.93,125.93,125.85,125.87,81500.0,109.9794,109.9794,109.9095,109.927,81500.0
2015-04-13 14:25:00,125.87,125.9,125.86,125.88,42800.0,109.927,109.9532,109.9183,109.9357,42800.0
2015-04-13 14:30:00,125.89,125.92,125.83,125.89,93200.0,109.9445,109.9707,109.8921,109.9445,93200.0
2015-04-13 14:35:00,125.92,125.99,125.89,125.98,61400.0,109.9707,110.0318,109.9445,110.0231,61400.0
2015-04-13 14:40:00,125.99,126.02,125.96,125.97,215500.0,110.0318,110.058,110.0056,110.0143,215500.0
2015-04-13 14:45:00,125.98,126.01,125.86,125.91,162500.0,110.0231,110.0493,109.9183,109.9619,162500.0
2015-04-13 14:50:00,125.9,125.93,125.79,125.86,101100.0,109.9532,109.9794,109.8571,109.9183,101100.0
2015-04-13 14:55:00,125.87,125.89,125.8,125.84,85900.0,109.927,109.9445,109.8659,109.9008,85900.0
2015-04-13 15:00:00,125.84,125.86,125.76,125.79,281000.0,109.9008,109.9183,109.8309,109.8571,281000.0
2015-04-13 15:05:00,125.8,125.93,125.75,125.88,123100.0,109.8659,109.9794,109.8222,109.9357,123100.0
2015-04-13 15:10:00,125.89,125.91,125.84,125.88,148200.0,109.9445,109.9619,109.9008,109.9357,148200.0
2015-04-13 15:15:00,125.89,125.9,125.81,125.85,106000.0,109.9445,109.9532,109.8746,109.9095,106000.0
2015-04-13 15:20:00,125.86,125.86,125.77,125.78,168900.0,109.9183,109.9183,109.8397,109.8484,168900.0
2015-04-13 15:25:00,125.78,125.81,125.71,125.76,192700.0,109.8484,109.8746,109.7873,109.8309,192700.0
2015-04-13 15:30:00,125.76,125.78,125.7,125.7,295800.0,109.8309,109.8484,109.7785,109.7785,295800.0
2015-04-13 15:35:00,125.71,125.79,125.7,125.76,321000.0,109.7873,109.8571,109.7785,109.8309,321000.0
2015-04-13 15:40:00,125.75,125.81,125.74,125.78,322900.0,109.8222,109.8746,109.8135,109.8484,322900.0
2015-04-13 15:45:00,125.78,125.78,125.68,125.7,352100.0,109.8484,109.8484,109.7611,109.7785,352100.0
2015-04-13 15:50:00,125.69,125.69,125.58,125.69,598300.0,109.7698,109.7698,109.6737,109.7698,598300.0
2015-04-13 15:55:00,125.68,125.8,125.64,125.68,1498200.0,109.7611,109.8659,109.7261,109.7611,1498200.0
2015-04-14 09:30:00,125.77,126.08,125.74,125.99,251200.0,109.8397,110.1104,109.8135,110.0318,251200.0
2015-04-14 09:35:00,126.0,126.02,125.85,125.97,248600.0,110.0405,110.058,109.9095,110.0143,248600.0
2015-04-14 09:40:00,125.96,126.01,125.73,125.74,229700.0,110.0056,110.0493,109.8047,109.8135,229700.0
2015-04-14 09:45:00,125.73,125.76,125.49,125.58,382600.0,109.8047,109.8309,109.5951,109.6737,382600.0
2015-04-14 09:50:00,125.58,125.63,125.38,125.5,279000.0,109.6737,109.7174,109.4991,109.6039,279000.0
2015-04-14 09:55:00,125.51,125.53,125.31,125.36,330300.0,109.6126,109.6301,109.4379,109.4816,330300.0
2015-04-14 10:00:00,125.34,125.37,124.95,125.03,516800.0,109.4641,109.4903,109.1235,109.1934,516800.0
2015-04-14 10:05:00,125.03,125.03,124.78,124.94,709100.0,109.1934,109.1934,108.9751,109.1148,709100.0
2015-04-14 10:10:00,124.93,125.24,124.85,125.18,2493000.0,109.1061,109.3768,109.0362,109.3244,2493000.0
2015-04-14 10:15:00,125.17,125.32,125.15,125.18,357900.0,109.3157,109.4467,109.2982,109.3244,357900.0
2015-04-14 10:20:00,125.17,125.21,125.0,125.09,500600.0,109.3157,109.3506,109.1672,109.2458,500600.0
2015-04-14 10:25:00,125.1,125.13,125.03,125.11,301400.0,109.2545,109.2807,109.1934,109.2633,301400.0
2015-04-14 10:30:00,125.1,125.11,124.99,125.02,188300.0,109.2545,109.2633,109.1585,109.1847,188300.0
2015-04-14 10:35:00,125.03,125.17,124.93,125.16,228600.0,109.1934,109.3157,109.1061,109.3069,228600.0
2015-04-14 10:40:00,125.15,125.23,125.07,125.22,184900.0,109.2982,109.3681,109.2283,109.3593,184900.0
2015-04-14 10:45:00,125.22,125.35,125.2,125.34,196800.0,109.3593,109.4729,109.3419,109.4641,196800.0
2015-04-14 10:50:00,125.35,125.41,125.29,125.35,193100.0,109.4729,109.5253,109.4205,109.4729,193100.0
2015-04-14 10:55:00,125.36,125.38,125.26,125.31,138200.0,109.4816,109.4991,109.3943,109.4379,138200.0
2015-04-14 11:00:00,125.31,125.33,125.21,125.29,126000.0,109.4379,109.4554,109.3506,109.4205,126000.0
2015-04-14 11:05:00,125.3,125.39,125.29,125.36,164300.0,109.4292,109.5078,109.4205,109.4816,164300.0
2015-04-14 11:10:00,125.36,125.84,125.36,125.76,781800.0,109.4816,109.9008,109.4816,109.8309,781800.0
2015-04-14 11:15:00,125.77,125.91,125.76,125.79,379200.0,109.8397,109.9619,109.8309,109.8571,379200.0
2015-04-14 11:20:00,125.79,125.81,125.76,125.79,326200.0,109.8571,109.8746,109.8309,109.8571,326200.0
2015-04-14 11:25:00,125.79,125.81,125.75,125.76,189900.0,109.8571,109.8746,109.8222,109.8309,189900.0
2015-04-14 11:30:00,125.77,125.8,125.76,125.77,148700.0,109.8397,109.8659,109.8309,109.8397,148700.0
2015-04-14 11:35:00,125.76,125.79,125.68,125.7,245100.0,109.8309,109.8571,109.7611,109.7785,245100.0
2015-04-14 11:40:00,125.7,125.75,125.68,125.72,67900.0,109.7785,109.8222,109.7611,109.796,67900.0
2015-04-14 11:45:00,125.72,125.77,125.72,125.74,65300.0,109.796,109.8397,109.796,109.8135,65300.0
2015-04-14 11:50:00,125.74,125.78,125.74,125.76,100900.0,109.8135,109.8484,109.8135,109.8309,100900.0
2015-04-14 11:55:00,125.77,125.79,125.75,125.78,45800.0,109.8397,109.8571,109.8222,109.8484,45800.0
2015-04-14 12:00:00,125.78,125.81,125.78,125.79,66300.0,109.8484,109.8746,109.8484,109.8571,66300.0
2015-04-14 12:05:00,125.8,125.83,125.79,125.82,113800.0,109.8659,109.8921,109.8571,109.8833,113800.0
2015-04-14 12:10:00,125.82,125.82,125.77,125.78,67500.0,109.8833,109.8833,109.8397,109.8484,67500.0
2015-04-14 12:15:00,125.78,125.79,125.7,125.71,60500.0,109.8484,109.8571,109.7785,109.7873,60500.0
2015-04-14 12:20:00,125.72,125.75,125.68,125.75,61800.0,109.796,109.8222,109.7611,109.8222,61800.0
2015-04-14 12:25:00,125.76,125.8,125.75,125.77,42600.0,109.8309,109.8659,109.8222,109.8397,42600.0
2015-04-14 12:30:00,125.77,125.96,125.76,125.88,205800.0,109.8397,110.0056,109.8309,109.9357,205800.0
2015-04-14 12:35:00,125.88,125.93,125.8,125.82,37400.0,109.9357,109.9794,109.8659,109.8833,37400.0
2015-04-14 12:40:00,125.82,125.84,125.74,125.77,40700.0,109.8833,109.9008,109.8135,109.8397,40700.0
2015-04-14 12:45:00,125.77,125.79,125.73,125.75,31500.0,109.8397,109.8571,109.8047,109.8222,31500.0
2015-04-14 12:50:00,125.74,125.8,125.7,125.73,61000.0,109.8135,109.8659,109.7785,109.8047,61000.0
2015-04-14 12:55:00,125.73,125.73,125.67,125.7,71000.0,109.8047,109.8047,109.7523,109.7785,71000.0
2015-04-14 13:00:00,125.71,125.73,125.68,125.72,48400.0,109.7873,109.8047,109.7611,109.796,48400.0
2015-04-14 13:05:00,125.71,125.72,125.64,125.66,48300.0,109.7873,109.796,109.7261,109.7436,48300.0
2015-04-14 13:10:00,125.66,125.69,125.62,125.62,108600.0,109.7436,109.7698,109.7087,109.7087,108600.0
2015-04-14 13:15:00,125.62,125.65,125.55,125.59,180000.0,109.7087,109.7349,109.6475,109.6825,180000.0
2015-04-14 13:20:00,125.58,125.64,125.58,125.64,84800.0,109.6737,109.7261,109.6737,109.7261,84800.0
2015-04-14 13:25:00,125.64,125.66,125.58,125.63,69600.0,109.7261,109.7436,109.6737,109.7174,69600.0
2015-04-14 13:30:00,125.64,125.68,125.63,125.64,42700.0,109.7261,109.7611,109.7174,109.7261,42700.0
2015-04-14 13:35:00,125.63,125.67,125.6,125.61,131300.0,109.7174,109.7523,109.6912,109.6999,131300.0
2015-04-14 13:40:00,125.61,125.7,125.61,125.7,64700.0,109.6999,109.7785,109.6999,109.7785,64700.0
2015-04-14 13:45:00,125.69,125.71,125.64,125.64,39000.0,109.7698,109.7873,109.7261,109.7261,39000.0
2015-04-14 13:50:00,125.64,125.67,125.6,125.65,32700.0,109.7261,109.7523,109.6912,109.7349,32700.0
2015-04-14 13:55:00,125.66,125.68,125.62,125.65,23200.0,109.7436,109.7611,109.7087,109.7349,23200.0
2015-04-14 14:00:00,125.65,125.65,125.59,125.64,65400.0,109.7349,109.7349,109.6825,109.7261,65400.0
2015-04-14 14:05:00,125.65,125.79,125.65,125.77,135100.0,109.7349,109.8571,109.7349,109.8397,135100.0
2015-04-14 14:10:00,125.76,125.76,125.65,125.69,66300.0,109.8309,109.8309,109.7349,109.7698,66300.0
2015-04-14 14:15:00,125.69,125.76,125.69,125.73,56500.0,109.7698,109.8309,109.7698,109.8047,56500.0
2015-04-14 14:20:00,125.73,125.73,125.65,125.68,49100.0,109.8047,109.8047,109.7349,109.7611,49100.0
2015-04-14 14:25:00,125.68,125.77,125.68,125.75,100500.0,109.7611,109.8397,109.7611,109.8222,100500.0
2015-04-14 14:30:00,125.75,125.76,125.66,125.66,68100.0,109.8222,109.8309,109.7436,109.7436,68100.0
2015-04-14 14:35:00,125.66,125.66,125.51,125.54,112200.0,109.7436,109.7436,109.6126,109.6388,112200.0
2015-04-14 14:40:00,125.54,125.59,125.51,125.56,94700.0,109.6388,109.6825,109.6126,109.6563,94700.0
2015-04-14 14:45:00,125.57,125.61,125.54,125.57,98900.0,109.665,109.6999,109.6388,109.665,98900.0
2015-04-14 14:50:00,125.57,125.63,125.56,125.59,62800.0,109.665,109.7174,109.6563,109.6825,62800.0
2015-04-14 14:55:00,125.59,125.72,125.58,125.68,107700.0,109.6825,109.796,109.6737,109.7611,107700.0
2015-04-14 15:00:00,125.68,125.78,125.66,125.67,238100.0,109.7611,109.8484,109.7436,109.7523,238100.0
2015-04-14 15:05:00,125.68,125.69,125.65,125.65,186400.0,109.7611,109.7698,109.7349,109.7349,186400.0
2015-04-14 15:10:00,125.66,125.72,125.65,125.7,210300.0,109.7436,109.796,109.7349,109.7785,210300.0
2015-04-14 15:15:00,125.69,125.73,125.68,125.68,119400.0,109.7698,109.8047,109.7611,109.7611,119400.0
2015-04-14 15:20:00,125.68,125.69,125.6,125.64,119300.0,109.7611,109.7698,109.6912,109.7261,119300.0
2015-04-14 15:25:00,125.64,125.64,125.56,125.59,160900.0,109.7261,109.7261,109.6563,109.6825,160900.0
2015-04-14 15:30:00,125.59,125.72,125.58,125.71,155000.0,109.6825,109.796,109.6737,109.7873,155000.0
2015-04-14 15:35:00,125.7,125.72,125.64,125.7,102900.0,109.7785,109.796,109.7261,109.7785,102900.0
2015-04-14 15:40:00,125.7,125.74,125.67,125.71,133000.0,109.7785,109.8135,109.7523,109.7873,133000.0
2015-04-14 15:45:00,125.7,125.72,125.66,125.68,235400.0,109.7785,109.796,109.7436,109.7611,235400.0
2015-04-14 15:50:00,125.69,125.72,125.64,125.69,257500.0,109.7698,109.796,109.7261,109.7698,257500.0
2015-04-14 15:55:00,125.69,125.69,125.55,125.67,1212600.0,109.7698,109.7698,109.6475,109.7523,1212600.0
2015-04-15 09:30:00,126.16,126.23,125.97,126.11,506900.0,110.1803,110.2414,110.0143,110.1366,506900.0
2015-04-15 09:35:00,126.1,126.16,125.92,125.95,359600.0,110.1279,110.1803,109.9707,109.9969,359600.0
2015-04-15 09:40:00,125.95,126.07,125.93,126.04,273600.0,109.9969,110.1017,109.9794,110.0755,273600.0
2015-04-15 09:45:00,126.05,126.18,126.04,126.17,365900.0,110.0842,110.1977,110.0755,110.189,365900.0
2015-04-15 09:50:00,126.18,126.28,126.17,126.28,276900.0,110.1977,110.2851,110.189,110.2851,276900.0
2015-04-15 09:55:00,126.28,126.33,126.21,126.22,253600.0,110.2851,110.3287,110.2239,110.2327,253600.0
2015-04-15 10:00:00,126.22,126.31,126.16,126.22,297800.0,110.2327,110.3113,110.1803,110.2327,297800.0
2015-04-15 10:05:00,126.23,126.25,126.1,126.18,109500.0,110.2414,110.2589,110.1279,110.1977,109500.0
2015-04-15 10:10:00,126.17,126.28,126.15,126.21,249500.0,110.189,110.2851,110.1715,110.2239,249500.0
2015-04-15 10:15:00,126.21,126.31,126.16,126.27,100900.0,110.2239,110.3113,110.1803,110.2763,100900.0
2015-04-15 10:20:00,126.27,126.37,126.27,126.33,428100.0,110.2763,110.3637,110.2763,110.3287,428100.0
2015-04-15 10:25:00,126.35,126.36,126.23,126.26,88200.0,110.3462,110.3549,110.2414,110.2676,88200.0
2015-04-15 10:30:00,126.25,126.33,126.25,126.33,112600.0,110.2589,110.3287,110.2589,110.3287,112600.0
2015-04-15 10:35:00,126.33,126.37,126.29,126.34,172200.0,110.3287,110.3637,110.2938,110.3375,172200.0
2015-04-15 10:40:00,126.35,126.44,126.33,126.4,187900.0,110.3462,110.4248,110.3287,110.3899,187900.0
2015-04-15 10:45:00,126.41,126.45,126.37,126.42,183200.0,110.3986,110.4335,110.3637,110.4073,183200.0
2015-04-15 10:50:00,126.41,126.45,126.39,126.42,169700.0,110.3986,110.4335,110.3811,110.4073,169700.0
2015-04-15 10:55:00,126.44,126.45,126.36,126.41,175600.0,110.4248,110.4335,110.3549,110.3986,175600.0
2015-04-15 11:00:00,126.42,126.45,126.38,126.42,180900.0,110.4073,110.4335,110.3724,110.4073,180900.0
2015-04-15 11:05:00,126.43,126.45,126.38,126.42,73300.0,110.4161,110.4335,110.3724,110.4073,73300.0
2015-04-15 11:10:00,126.41,126.44,126.36,126.44,134200.0,110.3986,110.4248,110.3549,110.4248,134200.0
2015-04-15 11:15:00,126.44,126.45,126.31,126.35,182000.0,110.4248,110.4335,110.3113,110.3462,182000.0
2015-04-15 11:20:00,126.34,126.37,126.27,126.33,355500.0,110.3375,110.3637,110.2763,110.3287,355500.0
2015-04-15 11:25:00,126.33,126.39,126.31,126.38,156600.0,110.3287,110.3811,110.3113,110.3724,156600.0
2015-04-15 11:30:00,126.38,126.38,126.28,126.32,210000.0,110.3724,110.3724,110.2851,110.32,210000.0
2015-04-15 11:35:00,126.33,126.37,126.28,126.3,128500.0,110.3287,110.3637,110.2851,110.3025,128500.0
2015-04-15 11:40:00,126.29,126.36,126.27,126.35,143900.0,110.2938,110.3549,110.2763,110.3462,143900.0
2015-04-15 11:45:00,126.35,126.39,126.33,126.36,81200.0,110.3462,110.3811,110.3287,110.3549,81200.0
2015-04-15 11:50:00,126.37,126.44,126.36,126.39,208200.0,110.3637,110.4248,110.3549,110.3811,208200.0
2015-04-15 11:55:00,126.4,126.55,126.39,126.54,390300.0,110.3899,110.5209,110.3811,110.5121,390300.0
2015-04-15 12:00:00,126.54,126.6,126.51,126.58,345600.0,110.5121,110.5645,110.4859,110.5471,345600.0
2015-04-15 12:05:00,126.58,126.59,126.54,126.56,100700.0,110.5471,110.5558,110.5121,110.5296,100700.0
2015-04-15 12:10:00,126.57,126.6,126.55,126.6,152600.0,110.5383,110.5645,110.5209,110.5645,152600.0
2015-04-15 12:15:00,126.6,126.67,126.57,126.62,326300.0,110.5645,110.6257,110.5383,110.582,326300.0
2015-04-15 12:20:00,126.63,126.68,126.58,126.59,259900.0,110.5907,110.6344,110.5471,110.5558,259900.0
2015-04-15 12:25:00,126.59,126.6,126.54,126.55,86600.0,110.5558,110.5645,110.5121,110.5209,86600.0
2015-04-15 12:30:00,126.56,126.6,126.5,126.52,142000.0,110.5296,110.5645,110.4772,110.4947,142000.0
2015-04-15 12:35:00,126.53,126.62,126.52,126.61,77000.0,110.5034,110.582,110.4947,110.5733,77000.0
2015-04-15 12:40:00,126.61,126.67,126.6,126.66,123600.0,110.5733,110.6257,110.5645,110.6169,123600.0
2015-04-15 12:45:00,126.65,126.72,126.65,126.67,115000.0,110.6082,110.6693,110.6082,110.6257,115000.0
2015-04-15 12:50:00,126.66,126.72,126.63,126.71,113000.0,110.6169,110.6693,110.5907,110.6606,113000.0
2015-04-15 12:55:00,126.7,126.8,126.69,126.78,198500.0,110.6519,110.7392,110.6431,110.7217,198500.0
2015-04-15 13:00:00,126.78,126.83,126.78,126.81,86600.0,110.7217,110.7654,110.7217,110.7479,86600.0
2015-04-15 13:05:00,126.8,126.83,126.79,126.83,218100.0,110.7392,110.7654,110.7305,110.7654,218100.0
2015-04-15 13:10:00,126.82,126.92,126.81,126.9,217400.0,110.7567,110.844,110.7479,110.8265,217400.0
2015-04-15 13:15:00,126.89,126.97,126.89,126.94,226900.0,110.8178,110.8877,110.8178,110.8615,226900.0
2015-04-15 13:20:00,126.95,127.02,126.95,127.01,169400.0,110.8702,110.9313,110.8702,110.9226,169400.0
2015-04-15 13:25:00,127.01,127.11,126.97,127.08,288000.0,110.9226,111.0099,110.8877,110.9837,288000.0
2015-04-15 13:30:00,127.09,127.13,127.01,127.06,259500.0,110.9925,111.0274,110.9226,110.9663,259500.0
2015-04-15 13:35:00,127.06,127.1,127.01,127.01,152800.0,110.9663,111.0012,110.9226,110.9226,152800.0
2015-04-15 13:40:00,127.0,127.04,126.98,127.01,331500.0,110.9139,110.9488,110.8964,110.9226,331500.0
2015-04-15 13:45:00,127.0,127.05,126.95,126.97,214900.0,110.9139,110.9575,110.8702,110.8877,214900.0
2015-04-15 13:50:00,126.95,126.96,126.92,126.93,100900.0,110.8702,110.8789,110.844,110.8527,100900.0
2015-04-15 13:55:00,126.92,126.96,126.86,126.91,361100.0,110.844,110.8789,110.7916,110.8353,361100.0
2015-04-15 14:00:00,126.91,126.99,126.88,126.99,263100.0,110.8353,110.9051,110.8091,110.9051,263100.0
2015-04-15 14:05:00,126.99,127.06,126.98,127.04,328800.0,110.9051,110.9663,110.8964,110.9488,328800.0
2015-04-15 14:10:00,127.04,127.08,126.97,126.97,141400.0,110.9488,110.9837,110.8877,110.8877,141400.0
2015-04-15 14:15:00,126.98,127.05,126.98,126.99,117000.0,110.8964,110.9575,110.8964,110.9051,117000.0
2015-04-15 14:20:00,126.99,127.04,126.93,126.94,245800.0,110.9051,110.9488,110.8527,110.8615,245800.0
2015-04-15 14:25:00,126.94,126.99,126.9,126.99,193900.0,110.8615,110.9051,110.8265,110.9051,193900.0
2015-04-15 14:30:00,126.99,127.02,126.93,126.93,286100.0,110.9051,110.9313,110.8527,110.8527,286100.0
2015-04-15 14:35:00,126.93,126.93,126.87,126.88,202500.0,110.8527,110.8527,110.8003,110.8091,202500.0
2015-04-15 14:40:00,126.89,126.96,126.85,126.96,219100.0,110.8178,110.8789,110.7829,110.8789,219100.0
2015-04-15 14:45:00,126.94,126.97,126.9,126.97,260600.0,110.8615,110.8877,110.8265,110.8877,260600.0
2015-04-15 14:50:00,126.96,127.01,126.94,126.95,225800.0,110.8789,110.9226,110.8615,110.8702,225800.0
2015-04-15 14:55:00,126.96,126.98,126.9,126.9,97800.0,110.8789,110.8964,110.8265,110.8265,97800.0
2015-04-15 15:00:00,126.9,126.98,126.87,126.9,342800.0,110.8265,110.8964,110.8003,110.8265,342800.0
2015-04-15 15:05:00,126.92,126.97,126.89,126.95,268000.0,110.844,110.8877,110.8178,110.8702,268000.0
2015-04-15 15:10:00,126.96,126.96,126.88,126.88,233000.0,110.8789,110.8789,110.8091,110.8091,233000.0
2015-04-15 15:15:00,126.88,126.97,126.87,126.97,307200.0,110.8091,110.8877,110.8003,110.8877,307200.0
2015-04-15 15:20:00,126.96,126.97,126.89,126.9,231400.0,110.8789,110.8877,110.8178,110.8265,231400.0
2015-04-15 15:25:00,126.89,126.96,126.88,126.95,203800.0,110.8178,110.8789,110.8091,110.8702,203800.0
2015-04-15 15:30:00,126.95,126.96,126.92,126.93,191800.0,110.8702,110.8789,110.844,110.8527,191800.0
2015-04-15 15:35:00,126.92,126.95,126.88,126.89,320100.0,110.844,110.8702,110.8091,110.8178,320100.0
2015-04-15 15:40:00,126.88,126.91,126.81,126.84,370900.0,110.8091,110.8353,110.7479,110.7741,370900.0
2015-04-15 15:45:00,126.85,126.91,126.8,126.86,451400.0,110.7829,110.8353,110.7392,110.7916,451400.0
2015-04-15 15:50:00,126.86,126.89,126.77,126.77,616500.0,110.7916,110.8178,110.713,110.713,616500.0
2015-04-15 15:55:00,126.78,126.86,126.6,126.63,2948900.0,110.7217,110.7916,110.5645,110.5907,2948900.0
2015-04-16 09:30:00,126.48,126.57,126.3,126.4,300200.0,110.4597,110.5383,110.3025,110.3899,300200.0
2015-04-16 09:35:00,126.41,126.57,126.38,126.49,240900.0,110.3986,110.5383,110.3724,110.4685,240900.0
2015-04-16 09:40:00,126.48,126.64,126.39,126.6,176000.0,110.4597,110.5995,110.3811,110.5645,176000.0
2015-04-16 09:45:00,126.6,126.61,126.37,126.39,254100.0,110.5645,110.5733,110.3637,110.3811,254100.0
2015-04-16 09:50:00,126.4,126.4,126.22,126.31,496200.0,110.3899,110.3899,110.2327,110.3113,496200.0
2015-04-16 09:55:00,126.31,126.36,126.21,126.23,261100.0,110.3113,110.3549,110.2239,110.2414,261100.0
2015-04-16 10:00:00,126.24,126.46,126.16,126.41,477500.0,110.2501,110.4423,110.1803,110.3986,477500.0
2015-04-16 10:05:00,126.41,126.51,126.35,126.38,240000.0,110.3986,110.4859,110.3462,110.3724,240000.0
2015-04-16 10:10:00,126.39,126.52,126.38,126.51,236800.0,110.3811,110.4947,110.3724,110.4859,236800.0
2015-04-16 10:15:00,126.51,126.57,126.42,126.5,220700.0,110.4859,110.5383,110.4073,110.4772,220700.0
2015-04-16 10:20:00,126.5,126.5,126.33,126.36,164600.0,110.4772,110.4772,110.3287,110.3549,164600.0
2015-04-16 10:25:00,126.36,126.42,126.3,126.4,303600.0,110.3549,110.4073,110.3025,110.3899,303600.0
2015-04-16 10:30:00,126.39,126.42,126.27,126.33,302700.0,110.3811,110.4073,110.2763,110.3287,302700.0
2015-04-16 10:35:00,126.33,126.42,126.29,126.4,104700.0,110.3287,110.4073,110.2938,110.3899,104700.0
2015-04-16 10:40:00,126.41,126.52,126.41,126.51,324400.0,110.3986,110.4947,110.3986,110.4859,324400.0
2015-04-16 10:45:00,126.51,126.58,126.45,126.53,324500.0,110.4859,110.5471,110.4335,110.5034,324500.0
2015-04-16 10:50:00,126.54,126.55,126.45,126.5,199400.0,110.5121,110.5209,110.4335,110.4772,199400.0
2015-04-16 10:55:00,126.5,126.54,126.43,126.47,129700.0,110.4772,110.5121,110.4161,110.451,129700.0
2015-04-16 11:00:00,126.47,126.49,126.44,126.48,110900.0,110.451,110.4685,110.4248,110.4597,110900.0
2015-04-16 11:05:00,126.48,126.54,126.46,126.54,365700.0,110.4597,110.5121,110.4423,110.5121,365700.0
2015-04-16 11:10:00,126.53,126.57,126.51,126.52,107200.0,110.5034,110.5383,110.4859,110.4947,107200.0
2015-04-16 11:15:00,126.52,126.64,126.52,126.58,163200.0,110.4947,110.5995,110.4947,110.5471,163200.0
2015-04-16 11:20:00,126.58,126.63,126.56,126.61,135000.0,110.5471,110.5907,110.5296,110.5733,135000.0
2015-04-16 11:25:00,126.61,126.66,126.56,126.58,154900.0,110.5733,110.6169,110.5296,110.5471,154900.0
2015-04-16 11:30:00,126.58,126.6,126.52,126.54,80400.0,110.5471,110.5645,110.4947,110.5121,80400.0
2015-04-16 11:35:00,126.54,126.6,126.53,126.55,111100.0,110.5121,110.5645,110.5034,110.5209,111100.0
2015-04-16 11:40:00,126.54,126.54,126.45,126.47,124300.0,110.5121,110.5121,110.4335,110.451,124300.0
2015-04-16 11:45:00,126.47,126.49,126.44,126.47,113300.0,110.451,110.4685,110.4248,110.451,113300.0
2015-04-16 11:50:00,126.47,126.49,126.44,126.46,336700.0,110.451,110.4685,110.4248,110.4423,336700.0
2015-04-16 11:55:00,126.46,126.47,126.43,126.46,77200.0,110.4423,110.451,110.4161,110.4423,77200.0
2015-04-16 12:00:00,126.47,126.49,126.45,126.46,132500.0,110.451,110.4685,110.4335,110.4423,132500.0
2015-04-16 12:05:00,126.46,126.48,126.43,126.44,139500.0,110.4423,110.4597,110.4161,110.4248,139500.0
2015-04-16 12:10:00,126.45,126.5,126.44,126.48,55800.0,110.4335,110.4772,110.4248,110.4597,55800.0
2015-04-16 12:15:00,126.49,126.53,126.47,126.5,91100.0,110.4685,110.5034,110.451,110.4772,91100.0
2015-04-16 12:20:00,126.5,126.52,126.47,126.48,20400.0,110.4772,110.4947,110.451,110.4597,20400.0
2015-04-16 12:25:00,126.48,126.55,126.48,126.5,73300.0,110.4597,110.5209,110.4597,110.4772,73300.0
2015-04-16 12:30:00,126.5,126.56,126.48,126.5,114000.0,110.4772,110.5296,110.4597,110.4772,114000.0
2015-04-16 12:35:00,126.5,126.5,126.43,126.46,57000.0,110.4772,110.4772,110.4161,110.4423,57000.0
2015-04-16 12:40:00,126.46,126.48,126.44,126.47,41500.0,110.4423,110.4597,110.4248,110.451,41500.0
2015-04-16 12:45:00,126.47,126.5,126.45,126.46,72200.0,110.451,110.4772,110.4335,110.4423,72200.0
2015-04-16 12:50:00,126.46,126.49,126.43,126.46,76100.0,110.4423,110.4685,110.4161,110.4423,76100.0
2015-04-16 12:55:00,126.47,126.48,126.45,126.46,53800.0,110.451,110.4597,110.4335,110.4423,53800.0
2015-04-16 13:00:00,126.46,126.52,126.44,126.5,33200.0,110.4423,110.4947,110.4248,110.4772,33200.0
2015-04-16 13:05:00,126.5,126.54,126.48,126.49,110800.0,110.4772,110.5121,110.4597,110.4685,110800.0
2015-04-16 13:10:00,126.49,126.52,126.47,126.47,36600.0,110.4685,110.4947,110.451,110.451,36600.0
2015-04-16 13:15:00,126.47,126.52,126.45,126.52,55300.0,110.451,110.4947,110.4335,110.4947,55300.0
2015-04-16 13:20:00,126.52,126.55,126.51,126.51,129100.0,110.4947,110.5209,110.4859,110.4859,129100.0
2015-04-16 13:25:00,126.51,126.53,126.47,126.51,46900.0,110.4859,110.5034,110.451,110.4859,46900.0
2015-04-16 13:30:00,126.51,126.53,126.47,126.51,48800.0,110.4859,110.5034,110.451,110.4859,48800.0
2015-04-16 13:35:00,126.51,126.59,126.5,126.54,76100.0,110.4859,110.5558,110.4772,110.5121,76100.0
2015-04-16 13:40:00,126.54,126.6,126.54,126.6,42200.0,110.5121,110.5645,110.5121,110.5645,42200.0
2015-04-16 13:45:00,126.59,126.72,126.59,126.72,273700.0,110.5558,110.6693,110.5558,110.6693,273700.0
2015-04-16 13:50:00,126.73,126.75,126.69,126.71,106500.0,110.6781,110.6955,110.6431,110.6606,106500.0
2015-04-16 13:55:00,126.71,126.72,126.65,126.66,156900.0,110.6606,110.6693,110.6082,110.6169,156900.0
2015-04-16 14:00:00,126.67,126.71,126.62,126.64,101300.0,110.6257,110.6606,110.582,110.5995,101300.0
2015-04-16 14:05:00,126.63,126.65,126.6,126.63,167600.0,110.5907,110.6082,110.5645,110.5907,167600.0
2015-04-16 14:10:00,126.64,126.66,126.59,126.62,115700.0,110.5995,110.6169,110.5558,110.582,115700.0
2015-04-16 14:15:00,126.61,126.67,126.57,126.62,100300.0,110.5733,110.6257,110.5383,110.582,100300.0
2015-04-16 14:20:00,126.63,126.7,126.62,126.66,199900.0,110.5907,110.6519,110.582,110.6169,199900.0
2015-04-16 14:25:00,126.66,126.67,126.61,126.65,144200.0,110.6169,110.6257,110.5733,110.6082,144200.0
2015-04-16 14:30:00,126.64,126.69,126.6,126.65,117300.0,110.5995,110.6431,110.5645,110.6082,117300.0
2015-04-16 14:35:00,126.64,126.69,126.63,126.66,75500.0,110.5995,110.6431,110.5907,110.6169,75500.0
2015-04-16 14:40:00,126.65,126.71,126.64,126.7,76000.0,110.6082,110.6606,110.5995,110.6519,76000.0
2015-04-16 14:45:00,126.71,126.71,126.66,126.68,256400.0,110.6606,110.6606,110.6169,110.6344,256400.0
2015-04-16 14:50:00,126.69,126.7,126.67,126.68,137100.0,110.6431,110.6519,110.6257,110.6344,137100.0
2015-04-16 14:55:00,126.69,126.69,126.61,126.61,152100.0,110.6431,110.6431,110.5733,110.5733,152100.0
2015-04-16 15:00:00,126.62,126.66,126.59,126.6,148200.0,110.582,110.6169,110.5558,110.5645,148200.0
2015-04-16 15:05:00,126.61,126.62,126.58,126.61,116500.0,110.5733,110.582,110.5471,110.5733,116500.0
2015-04-16 15:10:00,126.61,126.64,126.55,126.57,129800.0,110.5733,110.5995,110.5209,110.5383,129800.0
2015-04-16 15:15:00,126.57,126.59,126.52,126.54,153300.0,110.5383,110.5558,110.4947,110.5121,153300.0
2015-04-16 15:20:00,126.54,126.56,126.47,126.47,192200.0,110.5121,110.5296,110.451,110.451,192200.0
2015-04-16 15:25:00,126.46,126.47,126.42,126.44,246300.0,110.4423,110.451,110.4073,110.4248,246300.0
2015-04-16 15:30:00,126.45,126.53,126.44,126.52,202300.0,110.4335,110.5034,110.4248,110.4947,202300.0
2015-04-16 15:35:00,126.52,126.56,126.51,126.53,128400.0,110.4947,110.5296,110.4859,110.5034,128400.0
2015-04-16 15:40:00,126.52,126.52,126.45,126.49,209200.0,110.4947,110.4947,110.4335,110.4685,209200.0
2015-04-16 15:45:00,126.49,126.5,126.44,126.49,282100.0,110.4685,110.4772,110.4248,110.4685,282100.0
2015-04-16 15:50:00,126.49,126.49,126.43,126.47,416500.0,110.4685,110.4685,110.4161,110.451,416500.0
2015-04-16 15:55:00,126.47,126.53,126.43,126.46,883800.0,110.451,110.5034,110.4161,110.4423,883800.0
2015-04-17 09:30:00,125.12,125.34,125.04,125.29,1163600.0,109.272,109.4641,109.2021,109.4205,1163600.0
2015-04-17 09:35:00,125.3,125.55,125.21,125.33,1021100.0,109.4292,109.6475,109.3506,109.4554,1021100.0
2015-04-17 09:40:00,125.33,125.39,125.06,125.19,839400.0,109.4554,109.5078,109.2196,109.3331,839400.0
2015-04-17 09:45:00,125.21,125.21,125.0,125.18,840500.0,109.3506,109.3506,109.1672,109.3244,840500.0
2015-04-17 09:50:00,125.18,125.18,124.94,125.11,552800.0,109.3244,109.3244,109.1148,109.2633,552800.0
2015-04-17 09:55:00,125.12,125.15,124.92,125.0,555200.0,109.272,109.2982,109.0973,109.1672,555200.0
2015-04-17 10:00:00,124.99,125.02,124.6,124.7,1174100.0,109.1585,109.1847,108.8179,108.9052,1174100.0
2015-04-17 10:05:00,124.7,124.74,124.41,124.5,1217400.0,108.9052,108.9401,108.6519,108.7305,1217400.0
2015-04-17 10:10:00,124.5,124.65,124.36,124.49,898000.0,108.7305,108.8615,108.6083,108.7218,898000.0
2015-04-17 10:15:00,124.5,124.6,124.4,124.5,465000.0,108.7305,108.8179,108.6432,108.7305,465000.0
2015-04-17 10:20:00,124.48,124.55,124.33,124.47,374200.0,108.7131,108.7742,108.5821,108.7043,374200.0
2015-04-17 10:25:00,124.46,124.56,124.4,124.51,492600.0,108.6956,108.7829,108.6432,108.7393,492600.0
2015-04-17 10:30:00,124.49,124.67,124.46,124.63,382800.0,108.7218,108.879,108.6956,108.8441,382800.0
2015-04-17 10:35:00,124.63,124.7,124.54,124.58,240400.0,108.8441,108.9052,108.7655,108.8004,240400.0
2015-04-17 10:40:00,124.57,124.66,124.52,124.64,265800.0,108.7917,108.8703,108.748,108.8528,265800.0
2015-04-17 10:45:00,124.64,124.76,124.47,124.48,298400.0,108.8528,108.9576,108.7043,108.7131,298400.0
2015-04-17 10:50:00,124.5,124.5,124.34,124.37,382200.0,108.7305,108.7305,108.5908,108.617,382200.0
2015-04-17 10:55:00,124.37,124.38,124.2,124.31,566800.0,108.617,108.6257,108.4685,108.5646,566800.0
2015-04-17 11:00:00,124.29,124.31,124.11,124.16,505600.0,108.5471,108.5646,108.3899,108.4336,505600.0
2015-04-17 11:05:00,124.15,124.4,124.1,124.39,552600.0,108.4249,108.6432,108.3812,108.6345,552600.0
2015-04-17 11:10:00,124.38,124.47,124.36,124.4,285200.0,108.6257,108.7043,108.6083,108.6432,285200.0
2015-04-17 11:15:00,124.41,124.55,124.35,124.47,333700.0,108.6519,108.7742,108.5995,108.7043,333700.0
2015-04-17 11:20:00,124.48,124.7,124.48,124.61,264400.0,108.7131,108.9052,108.7131,108.8266,264400.0
2015-04-17 11:25:00,124.59,124.72,124.56,124.63,222600.0,108.8091,108.9227,108.7829,108.8441,222600.0
2015-04-17 11:30:00,124.63,124.63,124.54,124.6,181500.0,108.8441,108.8441,108.7655,108.8179,181500.0
2015-04-17 11:35:00,124.6,124.61,124.44,124.5,322600.0,108.8179,108.8266,108.6781,108.7305,322600.0
2015-04-17 11:40:00,124.5,124.51,124.39,124.42,350300.0,108.7305,108.7393,108.6345,108.6607,350300.0
2015-04-17 11:45:00,124.42,124.5,124.41,124.49,228600.0,108.6607,108.7305,108.6519,108.7218,228600.0
2015-04-17 11:50:00,124.5,124.52,124.46,124.52,192100.0,108.7305,108.748,108.6956,108.748,192100.0
2015-04-17 11:55:00,124.51,124.56,124.42,124.42,418300.0,108.7393,108.7829,108.6607,108.6607,418300.0
2015-04-17 12:00:00,124.42,124.53,124.42,124.48,352100.0,108.6607,108.7567,108.6607,108.7131,352100.0
2015-04-17 12:05:00,124.48,124.49,124.38,124.42,292100.0,108.7131,108.7218,108.6257,108.6607,292100.0
2015-04-17 12:10:00,124.42,124.55,124.41,124.55,285500.0,108.6607,108.7742,108.6519,108.7742,285500.0
2015-04-17 12:15:00,124.54,124.58,124.39,124.43,406700.0,108.7655,108.8004,108.6345,108.6694,406700.0
2015-04-17 12:20:00,124.43,124.5,124.39,124.4,234400.0,108.6694,108.7305,108.6345,108.6432,234400.0
2015-04-17 12:25:00,124.4,124.43,124.29,124.32,371600.0,108.6432,108.6694,108.5471,108.5733,371600.0
2015-04-17 12:30:00,124.31,124.36,124.25,124.34,263900.0,108.5646,108.6083,108.5122,108.5908,263900.0
2015-04-17 12:35:00,124.34,124.44,124.33,124.38,244900.0,108.5908,108.6781,108.5821,108.6257,244900.0
2015-04-17 12:40:00,124.38,124.46,124.36,124.41,163900.0,108.6257,108.6956,108.6083,108.6519,163900.0
2015-04-17 12:45:00,124.41,124.43,124.34,124.43,196200.0,108.6519,108.6694,108.5908,108.6694,196200.0
2015-04-17 12:50:00,124.42,124.42,124.28,124.33,460500.0,108.6607,108.6607,108.5384,108.5821,460500.0
2015-04-17 12:55:00,124.34,124.49,124.33,124.45,127100.0,108.5908,108.7218,108.5821,108.6869,127100.0
2015-04-17 13:00:00,124.44,124.5,124.42,124.46,101000.0,108.6781,108.7305,108.6607,108.6956,101000.0
2015-04-17 13:05:00,124.45,124.48,124.43,124.44,129600.0,108.6869,108.7131,108.6694,108.6781,129600.0
2015-04-17 13:10:00,124.44,124.44,124.4,124.41,368500.0,108.6781,108.6781,108.6432,108.6519,368500.0
2015-04-17 13:15:00,124.41,124.48,124.37,124.48,387900.0,108.6519,108.7131,108.617,108.7131,387900.0
2015-04-17 13:20:00,124.49,124.57,124.48,124.53,157300.0,108.7218,108.7917,108.7131,108.7567,157300.0
2015-04-17 13:25:00,124.54,124.54,124.43,124.45,263100.0,108.7655,108.7655,108.6694,108.6869,263100.0
2015-04-17 13:30:00,124.44,124.45,124.33,124.34,469900.0,108.6781,108.6869,108.5821,108.5908,469900.0
2015-04-17 13:35:00,124.34,124.38,124.31,124.34,200700.0,108.5908,108.6257,108.5646,108.5908,200700.0
2015-04-17 13:40:00,124.33,124.34,124.26,124.33,276100.0,108.5821,108.5908,108.5209,108.5821,276100.0
2015-04-17 13:45:00,124.32,124.35,124.26,124.31,272300.0,108.5733,108.5995,108.5209,108.5646,272300.0
2015-04-17 13:50:00,124.32,124.41,124.19,124.21,431300.0,108.5733,108.6519,108.4598,108.4773,431300.0
2015-04-17 13:55:00,124.2,124.23,124.15,124.17,404900.0,108.4685,108.4947,108.4249,108.4423,404900.0
2015-04-17 14:00:00,124.17,124.27,124.13,124.15,381900.0,108.4423,108.5297,108.4074,108.4249,381900.0
2015-04-17 14:05:00,124.15,124.15,123.98,123.99,504700.0,108.4249,108.4249,108.2764,108.2851,504700.0
2015-04-17 14:10:00,123.99,124.08,123.96,123.99,329400.0,108.2851,108.3637,108.2589,108.2851,329400.0
2015-04-17 14:15:00,123.99,124.05,123.82,124.05,858700.0,108.2851,108.3375,108.1367,108.3375,858700.0
2015-04-17 14:20:00,124.04,124.09,123.98,124.09,318700.0,108.3288,108.3725,108.2764,108.3725,318700.0
2015-04-17 14:25:00,124.08,124.13,124.05,124.11,107800.0,108.3637,108.4074,108.3375,108.3899,107800.0
2015-04-17 14:30:00,124.11,124.11,123.93,123.97,218100.0,108.3899,108.3899,108.2327,108.2677,218100.0
2015-04-17 14:35:00,123.96,124.12,123.86,124.03,374000.0,108.2589,108.3987,108.1716,108.3201,374000.0
2015-04-17 14:40:00,124.03,124.1,124.0,124.08,247000.0,108.3201,108.3812,108.2939,108.3637,247000.0
2015-04-17 14:45:00,124.09,124.1,123.96,123.99,208800.0,108.3725,108.3812,108.2589,108.2851,208800.0
2015-04-17 14:50:00,123.96,123.99,123.93,123.96,265200.0,108.2589,108.2851,108.2327,108.2589,265200.0
2015-04-17 14:55:00,123.96,124.0,123.95,123.96,358200.0,108.2589,108.2939,108.2502,108.2589,358200.0
2015-04-17 15:00:00,123.96,124.08,123.95,124.08,309900.0,108.2589,108.3637,108.2502,108.3637,309900.0
2015-04-17 15:05:00,124.08,124.08,124.0,124.0,219600.0,108.3637,108.3637,108.2939,108.2939,219600.0
2015-04-17 15:10:00,124.0,124.18,124.0,124.18,388900.0,108.2939,108.4511,108.2939,108.4511,388900.0
2015-04-17 15:15:00,124.19,124.24,124.15,124.17,377000.0,108.4598,108.5035,108.4249,108.4423,377000.0
2015-04-17 15:20:00,124.17,124.2,124.06,124.13,349400.0,108.4423,108.4685,108.3463,108.4074,349400.0
2015-04-17 15:25:00,124.14,124.22,124.13,124.21,218100.0,108.4161,108.486,108.4074,108.4773,218100.0
2015-04-17 15:30:00,124.21,124.47,124.19,124.45,505700.0,108.4773,108.7043,108.4598,108.6869,505700.0
2015-04-17 15:35:00,124.45,124.58,124.41,124.47,849100.0,108.6869,108.8004,108.6519,108.7043,849100.0
2015-04-17 15:40:00,124.48,124.49,124.39,124.4,532600.0,108.7131,108.7218,108.6345,108.6432,532600.0
2015-04-17 15:45:00,124.4,124.46,124.29,124.29,509300.0,108.6432,108.6956,108.5471,108.5471,509300.0
2015-04-17 15:50:00,124.29,124.4,124.26,124.35,791700.0,108.5471,108.6432,108.5209,108.5995,791700.0
2015-04-17 15:55:00,124.36,124.45,124.31,124.44,1526300.0,108.6083,108.6869,108.5646,108.6781,1526300.0
2015-04-20 09:30:00,125.05,125.21,125.01,125.04,597300.0,109.2109,109.3506,109.1759,109.2021,597300.0
2015-04-20 09:35:00,125.03,125.1,124.83,124.83,629900.0,109.1934,109.2545,109.0187,109.0187,629900.0
2015-04-20 09:40:00,124.84,125.12,124.84,125.07,284700.0,109.0275,109.272,109.0275,109.2283,284700.0
2015-04-20 09:45:00,125.07,125.36,125.04,125.22,361400.0,109.2283,109.4816,109.2021,109.3593,361400.0
2015-04-20 09:50:00,125.21,125.32,125.19,125.24,287700.0,109.3506,109.4467,109.3331,109.3768,287700.0
2015-04-20 09:55:00,125.24,125.3,125.15,125.21,224900.0,109.3768,109.4292,109.2982,109.3506,224900.0
2015-04-20 10:00:00,125.21,125.28,125.04,125.04,467000.0,109.3506,109.4117,109.2021,109.2021,467000.0
2015-04-20 10:05:00,125.05,125.14,125.04,125.12,213900.0,109.2109,109.2895,109.2021,109.272,213900.0
2015-04-20 10:10:00,125.13,125.15,124.98,125.03,230200.0,109.2807,109.2982,109.1497,109.1934,230200.0
2015-04-20 10:15:00,125.02,125.07,124.95,124.98,172500.0,109.1847,109.2283,109.1235,109.1497,172500.0
2015-04-20 10:20:00,124.98,125.05,124.94,125.03,93800.0,109.1497,109.2109,109.1148,109.1934,93800.0
2015-04-20 10:25:00,125.02,125.13,125.02,125.06,142700.0,109.1847,109.2807,109.1847,109.2196,142700.0
2015-04-20 10:30:00,125.06,125.2,125.06,125.18,154700.0,109.2196,109.3419,109.2196,109.3244,154700.0
2015-04-20 10:35:00,125.18,125.28,125.17,125.27,158600.0,109.3244,109.4117,109.3157,109.403,158600.0
2015-04-20 10:40:00,125.27,125.35,125.23,125.25,224700.0,109.403,109.4729,109.3681,109.3855,224700.0
2015-04-20 10:45:00,125.26,125.32,125.24,125.27,78200.0,109.3943,109.4467,109.3768,109.403,78200.0
2015-04-20 10:50:00,125.27,125.33,125.27,125.32,116400.0,109.403,109.4554,109.403,109.4467,116400.0
2015-04-20 10:55:00,125.33,125.5,125.31,125.46,205000.0,109.4554,109.6039,109.4379,109.5689,205000.0
2015-04-20 11:00:00,125.46,125.75,125.45,125.75,689700.0,109.5689,109.8222,109.5602,109.8222,689700.0
2015-04-20 11:05:00,125.75,125.9,125.74,125.89,309700.0,109.8222,109.9532,109.8135,109.9445,309700.0
2015-04-20 11:10:00,125.88,125.89,125.81,125.84,179600.0,109.9357,109.9445,109.8746,109.9008,179600.0
2015-04-20 11:15:00,125.84,125.88,125.76,125.77,191200.0,109.9008,109.9357,109.8309,109.8397,191200.0
2015-04-20 11:20:00,125.76,125.87,125.76,125.84,79300.0,109.8309,109.927,109.8309,109.9008,79300.0
2015-04-20 11:25:00,125.85,125.86,125.8,125.82,112600.0,109.9095,109.9183,109.8659,109.8833,112600.0
2015-04-20 11:30:00,125.83,125.92,125.81,125.91,227300.0,109.8921,109.9707,109.8746,109.9619,227300.0
2015-04-20 11:35:00,125.91,125.95,125.77,125.78,386400.0,109.9619,109.9969,109.8397,109.8484,386400.0
2015-04-20 11:40:00,125.79,125.82,125.73,125.75,183500.0,109.8571,109.8833,109.8047,109.8222,183500.0
2015-04-20 11:45:00,125.76,125.78,125.72,125.76,145400.0,109.8309,109.8484,109.796,109.8309,145400.0
2015-04-20 11:50:00,125.76,125.84,125.75,125.82,104700.0,109.8309,109.9008,109.8222,109.8833,104700.0
2015-04-20 11:55:00,125.83,125.87,125.82,125.85,117700.0,109.8921,109.927,109.8833,109.9095,117700.0
2015-04-20 12:00:00,125.85,125.88,125.79,125.79,71700.0,109.9095,109.9357,109.8571,109.8571,71700.0
2015-04-20 12:05:00,125.79,125.81,125.71,125.71,51800.0,109.8571,109.8746,109.7873,109.7873,51800.0
2015-04-20 12:10:00,125.71,125.74,125.7,125.73,62900.0,109.7873,109.8135,109.7785,109.8047,62900.0
2015-04-20 12:15:00,125.72,125.82,125.67,125.82,150400.0,109.796,109.8833,109.7523,109.8833,150400.0
2015-04-20 12:20:00,125.82,125.85,125.79,125.83,164900.0,109.8833,109.9095,109.8571,109.8921,164900.0
2015-04-20 12:25:00,125.83,125.88,125.8,125.8,76800.0,109.8921,109.9357,109.8659,109.8659,76800.0
2015-04-20 12:30:00,125.8,125.81,125.74,125.74,77600.0,109.8659,109.8746,109.8135,109.8135,77600.0
2015-04-20 12:35:00,125.72,125.74,125.68,125.68,62800.0,109.796,109.8135,109.7611,109.7611,62800.0
2015-04-20 12:40:00,125.69,125.73,125.66,125.73,95600.0,109.7698,109.8047,109.7436,109.8047,95600.0
2015-04-20 12:45:00,125.72,125.73,125.65,125.67,98800.0,109.796,109.8047,109.7349,109.7523,98800.0
2015-04-20 12:50:00,125.67,125.72,125.65,125.67,55600.0,109.7523,109.796,109.7349,109.7523,55600.0
2015-04-20 12:55:00,125.66,125.71,125.64,125.68,33100.0,109.7436,109.7873,109.7261,109.7611,33100.0
2015-04-20 13:00:00,125.69,125.73,125.67,125.69,44300.0,109.7698,109.8047,109.7523,109.7698,44300.0
2015-04-20 13:05:00,125.69,125.71,125.64,125.67,44500.0,109.7698,109.7873,109.7261,109.7523,44500.0
2015-04-20 13:10:00,125.67,125.74,125.67,125.7,75200.0,109.7523,109.8135,109.7523,109.7785,75200.0
2015-04-20 13:15:00,125.7,125.7,125.62,125.64,51300.0,109.7785,109.7785,109.7087,109.7261,51300.0
2015-04-20 13:20:00,125.63,125.65,125.57,125.59,95200.0,109.7174,109.7349,109.665,109.6825,95200.0
2015-04-20 13:25:00,125.59,125.61,125.54,125.61,168100.0,109.6825,109.6999,109.6388,109.6999,168100.0
2015-04-20 13:30:00,125.61,125.68,125.58,125.58,145800.0,109.6999,109.7611,109.6737,109.6737,145800.0
2015-04-20 13:35:00,125.58,125.67,125.55,125.63,56100.0,109.6737,109.7523,109.6475,109.7174,56100.0
2015-04-20 13:40:00,125.63,125.64,125.6,125.61,46700.0,109.7174,109.7261,109.6912,109.6999,46700.0
2015-04-20 13:45:00,125.62,125.69,125.61,125.65,84100.0,109.7087,109.7698,109.6999,109.7349,84100.0
2015-04-20 13:50:00,125.65,125.68,125.57,125.57,203400.0,109.7349,109.7611,109.665,109.665,203400.0
2015-04-20 13:55:00,125.57,125.64,125.56,125.58,119400.0,109.665,109.7261,109.6563,109.6737,119400.0
2015-04-20 14:00:00,125.58,125.66,125.57,125.64,84700.0,109.6737,109.7436,109.665,109.7261,84700.0
2015-04-20 14:05:00,125.64,125.64,125.54,125.55,146300.0,109.7261,109.7261,109.6388,109.6475,146300.0
2015-04-20 14:10:00,125.54,125.59,125.51,125.54,98800.0,109.6388,109.6825,109.6126,109.6388,98800.0
2015-04-20 14:15:00,125.53,125.69,125.53,125.65,107700.0,109.6301,109.7698,109.6301,109.7349,107700.0
2015-04-20 14:20:00,125.66,125.68,125.61,125.62,104200.0,109.7436,109.7611,109.6999,109.7087,104200.0
2015-04-20 14:25:00,125.62,125.65,125.58,125.59,76000.0,109.7087,109.7349,109.6737,109.6825,76000.0
2015-04-20 14:30:00,125.58,125.58,125.49,125.49,168400.0,109.6737,109.6737,109.5951,109.5951,168400.0
2015-04-20 14:35:00,125.5,125.58,125.49,125.57,68600.0,109.6039,109.6737,109.5951,109.665,68600.0
2015-04-20 14:40:00,125.57,125.63,125.56,125.62,76100.0,109.665,109.7174,109.6563,109.7087,76100.0
2015-04-20 14:45:00,125.61,125.65,125.55,125.6,164300.0,109.6999,109.7349,109.6475,109.6912,164300.0
2015-04-20 14:50:00,125.6,125.64,125.49,125.53,103000.0,109.6912,109.7261,109.5951,109.6301,103000.0
2015-04-20 14:55:00,125.53,125.56,125.51,125.55,150700.0,109.6301,109.6563,109.6126,109.6475,150700.0
2015-04-20 15:00:00,125.55,125.57,125.5,125.56,115700.0,109.6475,109.665,109.6039,109.6563,115700.0
2015-04-20 15:05:00,125.55,125.61,125.54,125.61,166100.0,109.6475,109.6999,109.6388,109.6999,166100.0
2015-04-20 15:10:00,125.61,125.62,125.56,125.6,195100.0,109.6999,109.7087,109.6563,109.6912,195100.0
2015-04-20 15:15:00,125.61,125.65,125.6,125.64,174200.0,109.6999,109.7349,109.6912,109.7261,174200.0
2015-04-20 15:20:00,125.64,125.64,125.53,125.53,239300.0,109.7261,109.7261,109.6301,109.6301,239300.0
2015-04-20 15:25:00,125.53,125.57,125.51,125.55,243300.0,109.6301,109.665,109.6126,109.6475,243300.0
2015-04-20 15:30:00,125.55,125.62,125.51,125.53,158000.0,109.6475,109.7087,109.6126,109.6301,158000.0
2015-04-20 15:35:00,125.53,125.54,125.46,125.46,255700.0,109.6301,109.6388,109.5689,109.5689,255700.0
2015-04-20 15:40:00,125.46,125.54,125.45,125.51,210300.0,109.5689,109.6388,109.5602,109.6126,210300.0
2015-04-20 15:45:00,125.51,125.62,125.51,125.57,189300.0,109.6126,109.7087,109.6126,109.665,189300.0
2015-04-20 15:50:00,125.57,125.63,125.55,125.6,229800.0,109.665,109.7174,109.6475,109.6912,229800.0
2015-04-20 15:55:00,125.6,125.7,125.56,125.63,629900.0,109.6912,109.7785,109.6563,109.7174,629900.0
2015-04-21 09:30:00,126.05,126.25,126.02,126.06,563700.0,110.0842,110.2589,110.058,110.0929,563700.0
2015-04-21 09:35:00,126.07,126.07,125.8,125.83,875800.0,110.1017,110.1017,109.8659,109.8921,875800.0
2015-04-21 09:40:00,125.82,125.95,125.73,125.91,455500.0,109.8833,109.9969,109.8047,109.9619,455500.0
2015-04-21 09:45:00,125.9,126.04,125.88,125.96,443900.0,109.9532,110.0755,109.9357,110.0056,443900.0
2015-04-21 09:50:00,125.95,125.98,125.77,125.87,327900.0,109.9969,110.0231,109.8397,109.927,327900.0
2015-04-21 09:55:00,125.88,125.93,125.71,125.74,207200.0,109.9357,109.9794,109.7873,109.8135,207200.0
2015-04-21 10:00:00,125.74,125.88,125.74,125.76,247000.0,109.8135,109.9357,109.8135,109.8309,247000.0
2015-04-21 10:05:00,125.77,125.78,125.6,125.68,195900.0,109.8397,109.8484,109.6912,109.7611,195900.0
2015-04-21 10:10:00,125.67,125.78,125.67,125.71,131300.0,109.7523,109.8484,109.7523,109.7873,131300.0
2015-04-21 10:15:00,125.7,125.93,125.66,125.9,166800.0,109.7785,109.9794,109.7436,109.9532,166800.0
2015-04-21 10:20:00,125.91,125.97,125.82,125.95,198600.0,109.9619,110.0143,109.8833,109.9969,198600.0
2015-04-21 10:25:00,125.95,125.97,125.85,125.87,94800.0,109.9969,110.0143,109.9095,109.927,94800.0
2015-04-21 10:30:00,125.88,125.9,125.76,125.86,152200.0,109.9357,109.9532,109.8309,109.9183,152200.0
2015-04-21 10:35:00,125.85,125.92,125.82,125.88,48100.0,109.9095,109.9707,109.8833,109.9357,48100.0
2015-04-21 10:40:00,125.88,125.91,125.76,125.81,147800.0,109.9357,109.9619,109.8309,109.8746,147800.0
2015-04-21 10:45:00,125.82,125.87,125.78,125.78,56700.0,109.8833,109.927,109.8484,109.8484,56700.0
2015-04-21 10:50:00,125.79,125.86,125.75,125.86,39100.0,109.8571,109.9183,109.8222,109.9183,39100.0
2015-04-21 10:55:00,125.86,125.9,125.82,125.84,25400.0,109.9183,109.9532,109.8833,109.9008,25400.0
2015-04-21 11:00:00,125.83,125.94,125.82,125.94,133500.0,109.8921,109.9881,109.8833,109.9881,133500.0
2015-04-21 11:05:00,125.93,125.97,125.9,125.93,105600.0,109.9794,110.0143,109.9532,109.9794,105600.0
2015-04-21 11:10:00,125.94,125.96,125.9,125.96,51400.0,109.9881,110.0056,109.9532,110.0056,51400.0
2015-04-21 11:15:00,125.96,126.0,125.92,125.93,132500.0,110.0056,110.0405,109.9707,109.9794,132500.0
2015-04-21 11:20:00,125.93,125.97,125.85,125.87,72800.0,109.9794,110.0143,109.9095,109.927,72800.0
2015-04-21 11:25:00,125.85,125.88,125.8,125.81,78700.0,109.9095,109.9357,109.8659,109.8746,78700.0
2015-04-21 11:30:00,125.8,125.86,125.78,125.82,39900.0,109.8659,109.9183,109.8484,109.8833,39900.0
2015-04-21 11:35:00,125.81,125.87,125.8,125.81,46600.0,109.8746,109.927,109.8659,109.8746,46600.0
2015-04-21 11:40:00,125.82,125.84,125.69,125.69,133200.0,109.8833,109.9008,109.7698,109.7698,133200.0
2015-04-21 11:45:00,125.69,125.69,125.58,125.63,291900.0,109.7698,109.7698,109.6737,109.7174,291900.0
2015-04-21 11:50:00,125.63,125.64,125.45,125.54,392300.0,109.7174,109.7261,109.5602,109.6388,392300.0
2015-04-21 11:55:00,125.54,125.58,125.49,125.56,47100.0,109.6388,109.6737,109.5951,109.6563,47100.0
2015-04-21 12:00:00,125.55,125.57,125.48,125.56,94900.0,109.6475,109.665,109.5864,109.6563,94900.0
2015-04-21 12:05:00,125.56,125.65,125.52,125.64,107000.0,109.6563,109.7349,109.6213,109.7261,107000.0
2015-04-21 12:10:00,125.63,125.67,125.61,125.66,54800.0,109.7174,109.7523,109.6999,109.7436,54800.0
2015-04-21 12:15:00,125.66,125.66,125.57,125.58,37200.0,109.7436,109.7436,109.665,109.6737,37200.0
2015-04-21 12:20:00,125.58,125.67,125.57,125.67,144800.0,109.6737,109.7523,109.665,109.7523,144800.0
2015-04-21 12:25:00,125.67,125.75,125.67,125.69,165600.0,109.7523,109.8222,109.7523,109.7698,165600.0
2015-04-21 12:30:00,125.68,125.71,125.65,125.69,31300.0,109.7611,109.7873,109.7349,109.7698,31300.0
2015-04-21 12:35:00,125.7,125.73,125.67,125.72,30700.0,109.7785,109.8047,109.7523,109.796,30700.0
2015-04-21 12:40:00,125.71,125.72,125.65,125.7,37800.0,109.7873,109.796,109.7349,109.7785,37800.0
2015-04-21 12:45:00,125.69,125.7,125.64,125.65,68600.0,109.7698,109.7785,109.7261,109.7349,68600.0
2015-04-21 12:50:00,125.65,125.66,125.6,125.64,58400.0,109.7349,109.7436,109.6912,109.7261,58400.0
2015-04-21 12:55:00,125.63,125.65,125.61,125.62,29800.0,109.7174,109.7349,109.6999,109.7087,29800.0
2015-04-21 13:00:00,125.62,125.7,125.62,125.7,42700.0,109.7087,109.7785,109.7087,109.7785,42700.0
2015-04-21 13:05:00,125.7,125.7,125.65,125.7,18000.0,109.7785,109.7785,109.7349,109.7785,18000.0
2015-04-21 13:10:00,125.7,125.8,125.67,125.79,124900.0,109.7785,109.8659,109.7523,109.8571,124900.0
2015-04-21 13:15:00,125.8,125.81,125.75,125.77,86600.0,109.8659,109.8746,109.8222,109.8397,86600.0
2015-04-21 13:20:00,125.77,125.8,125.77,125.79,55300.0,109.8397,109.8659,109.8397,109.8571,55300.0
2015-04-21 13:25:00,125.78,125.8,125.72,125.74,26800.0,109.8484,109.8659,109.796,109.8135,26800.0
2015-04-21 13:30:00,125.73,125.79,125.69,125.73,62800.0,109.8047,109.8571,109.7698,109.8047,62800.0
2015-04-21 13:35:00,125.72,125.72,125.55,125.57,114100.0,109.796,109.796,109.6475,109.665,114100.0
2015-04-21 13:40:00,125.58,125.63,125.57,125.61,53700.0,109.6737,109.7174,109.665,109.6999,53700.0
2015-04-21 13:45:00,125.61,125.64,125.51,125.52,102300.0,109.6999,109.7261,109.6126,109.6213,102300.0
2015-04-21 13:50:00,125.52,125.68,125.52,125.63,158300.0,109.6213,109.7611,109.6213,109.7174,158300.0
2015-04-21 13:55:00,125.63,125.68,125.58,125.59,119500.0,109.7174,109.7611,109.6737,109.6825,119500.0
2015-04-21 14:00:00,125.59,125.6,125.52,125.57,117300.0,109.6825,109.6912,109.6213,109.665,117300.0
2015-04-21 14:05:00,125.57,125.58,125.42,125.5,239700.0,109.665,109.6737,109.534,109.6039,239700.0
2015-04-21 14:10:00,125.5,125.54,125.44,125.51,113800.0,109.6039,109.6388,109.5515,109.6126,113800.0
2015-04-21 14:15:00,125.51,125.59,125.5,125.57,114600.0,109.6126,109.6825,109.6039,109.665,114600.0
2015-04-21 14:20:00,125.57,125.58,125.53,125.53,69300.0,109.665,109.6737,109.6301,109.6301,69300.0
2015-04-21 14:25:00,125.54,125.66,125.53,125.64,190800.0,109.6388,109.7436,109.6301,109.7261,190800.0
2015-04-21 14:30:00,125.65,125.67,125.62,125.66,116100.0,109.7349,109.7523,109.7087,109.7436,116100.0
2015-04-21 14:35:00,125.66,125.66,125.6,125.61,67600.0,109.7436,109.7436,109.6912,109.6999,67600.0
2015-04-21 14:40:00,125.61,125.65,125.58,125.6,117400.0,109.6999,109.7349,109.6737,109.6912,117400.0
2015-04-21 14:45:00,125.6,125.66,125.57,125.62,61300.0,109.6912,109.7436,109.665,109.7087,61300.0
2015-04-21 14:50:00,125.63,125.64,125.6,125.63,32200.0,109.7174,109.7261,109.6912,109.7174,32200.0
2015-04-21 14:55:00,125.63,125.66,125.61,125.65,21000.0,109.7174,109.7436,109.6999,109.7349,21000.0
2015-04-21 15:00:00,125.65,125.65,125.6,125.63,136200.0,109.7349,109.7349,109.6912,109.7174,136200.0
2015-04-21 15:05:00,125.63,125.69,125.62,125.66,48100.0,109.7174,109.7698,109.7087,109.7436,48100.0
2015-04-21 15:10:00,125.66,125.67,125.58,125.61,90000.0,109.7436,109.7523,109.6737,109.6999,90000.0
2015-04-21 15:15:00,125.62,125.64,125.58,125.6,65400.0,109.7087,109.7261,109.6737,109.6912,65400.0
2015-04-21 15:20:00,125.59,125.67,125.58,125.65,130500.0,109.6825,109.7523,109.6737,109.7349,130500.0
2015-04-21 15:25:00,125.64,125.65,125.56,125.56,273400.0,109.7261,109.7349,109.6563,109.6563,273400.0
2015-04-21 15:30:00,125.57,125.57,125.48,125.52,266600.0,109.665,109.665,109.5864,109.6213,266600.0
2015-04-21 15:35:00,125.52,125.58,125.49,125.55,122600.0,109.6213,109.6737,109.5951,109.6475,122600.0
2015-04-21 15:40:00,125.55,125.61,125.52,125.53,121400.0,109.6475,109.6999,109.6213,109.6301,121400.0
2015-04-21 15:45:00,125.52,125.58,125.52,125.54,79400.0,109.6213,109.6737,109.6213,109.6388,79400.0
2015-04-21 15:50:00,125.53,125.6,125.52,125.6,194800.0,109.6301,109.6912,109.6213,109.6912,194800.0
2015-04-21 15:55:00,125.6,125.66,125.49,125.49,474700.0,109.6912,109.7436,109.5951,109.5951,474700.0
2015-04-22 09:30:00,125.52,125.64,125.44,125.51,570700.0,109.6213,109.7261,109.5515,109.6126,570700.0
2015-04-22 09:35:00,125.52,125.52,125.3,125.36,492200.0,109.6213,109.6213,109.4292,109.4816,492200.0
2015-04-22 09:40:00,125.35,125.48,125.21,125.22,557900.0,109.4729,109.5864,109.3506,109.3593,557900.0
2015-04-22 09:45:00,125.21,125.23,124.93,125.01,492200.0,109.3506,109.3681,109.1061,109.1759,492200.0
2015-04-22 09:50:00,125.0,125.1,124.9,125.03,297300.0,109.1672,109.2545,109.0799,109.1934,297300.0
2015-04-22 09:55:00,125.03,125.18,124.97,125.16,256900.0,109.1934,109.3244,109.141,109.3069,256900.0
2015-04-22 10:00:00,125.17,125.28,124.83,124.9,639800.0,109.3157,109.4117,109.0187,109.0799,639800.0
2015-04-22 10:05:00,124.88,124.96,124.73,124.76,545200.0,109.0624,109.1323,108.9314,108.9576,545200.0
2015-04-22 10:10:00,124.76,124.91,124.65,124.74,515600.0,108.9576,109.0886,108.8615,108.9401,515600.0
2015-04-22 10:15:00,124.74,124.74,124.47,124.66,731000.0,108.9401,108.9401,108.7043,108.8703,731000.0
2015-04-22 10:20:00,124.64,124.75,124.54,124.74,691300.0,108.8528,108.9489,108.7655,108.9401,691300.0
2015-04-22 10:25:00,124.74,124.77,124.63,124.73,239800.0,108.9401,108.9663,108.8441,108.9314,239800.0
2015-04-22 10:30:00,124.72,124.77,124.64,124.68,246100.0,108.9227,108.9663,108.8528,108.8877,246100.0
2015-04-22 10:35:00,124.68,124.71,124.62,124.68,369500.0,108.8877,108.9139,108.8353,108.8877,369500.0
2015-04-22 10:40:00,124.67,125.03,124.66,125.01,326400.0,108.879,109.1934,108.8703,109.1759,326400.0
2015-04-22 10:45:00,125.01,125.34,125.0,125.29,411100.0,109.1759,109.4641,109.1672,109.4205,411100.0
2015-04-22 10:50:00,125.29,125.36,125.22,125.25,372000.0,109.4205,109.4816,109.3593,109.3855,372000.0
2015-04-22 10:55:00,125.25,125.36,125.23,125.32,218900.0,109.3855,109.4816,109.3681,109.4467,218900.0
2015-04-22 11:00:00,125.32,125.48,125.32,125.48,221200.0,109.4467,109.5864,109.4467,109.5864,221200.0
2015-04-22 11:05:00,125.48,125.53,125.44,125.49,303300.0,109.5864,109.6301,109.5515,109.5951,303300.0
2015-04-22 11:10:00,125.49,125.59,125.48,125.5,251800.0,109.5951,109.6825,109.5864,109.6039,251800.0
2015-04-22 11:15:00,125.49,125.54,125.42,125.44,164900.0,109.5951,109.6388,109.534,109.5515,164900.0
2015-04-22 11:20:00,125.45,125.51,125.44,125.47,168600.0,109.5602,109.6126,109.5515,109.5777,168600.0
2015-04-22 11:25:00,125.47,125.52,125.43,125.52,151600.0,109.5777,109.6213,109.5427,109.6213,151600.0
2015-04-22 11:30:00,125.52,125.62,125.49,125.51,200900.0,109.6213,109.7087,109.5951,109.6126,200900.0
2015-04-22 11:35:00,125.52,125.53,125.44,125.48,116300.0,109.6213,109.6301,109.5515,109.5864,116300.0
2015-04-22 11:40:00,125.48,125.49,125.43,125.47,72500.0,109.5864,109.5951,109.5427,109.5777,72500.0
2015-04-22 11:45:00,125.48,125.52,125.4,125.41,122300.0,109.5864,109.6213,109.5165,109.5253,122300.0
2015-04-22 11:50:00,125.42,125.45,125.36,125.42,111900.0,109.534,109.5602,109.4816,109.534,111900.0
2015-04-22 11:55:00,125.43,125.52,125.43,125.52,114500.0,109.5427,109.6213,109.5427,109.6213,114500.0
2015-04-22 12:00:00,125.53,125.56,125.4,125.43,138200.0,109.6301,109.6563,109.5165,109.5427,138200.0
2015-04-22 12:05:00,125.42,125.43,125.38,125.43,138600.0,109.534,109.5427,109.4991,109.5427,138600.0
2015-04-22 12:10:00,125.43,125.5,125.41,125.5,74500.0,109.5427,109.6039,109.5253,109.6039,74500.0
2015-04-22 12:15:00,125.5,125.51,125.43,125.51,65000.0,109.6039,109.6126,109.5427,109.6126,65000.0
2015-04-22 12:20:00,125.51,125.55,125.49,125.51,119300.0,109.6126,109.6475,109.5951,109.6126,119300.0
2015-04-22 12:25:00,125.52,125.56,125.46,125.5,137900.0,109.6213,109.6563,109.5689,109.6039,137900.0
2015-04-22 12:30:00,125.5,125.53,125.45,125.49,91400.0,109.6039,109.6301,109.5602,109.5951,91400.0
2015-04-22 12:35:00,125.49,125.55,125.48,125.52,70600.0,109.5951,109.6475,109.5864,109.6213,70600.0
2015-04-22 12:40:00,125.53,125.54,125.49,125.54,73900.0,109.6301,109.6388,109.5951,109.6388,73900.0
2015-04-22 12:45:00,125.54,125.58,125.51,125.55,42500.0,109.6388,109.6737,109.6126,109.6475,42500.0
2015-04-22 12:50:00,125.54,125.69,125.53,125.68,219900.0,109.6388,109.7698,109.6301,109.7611,219900.0
2015-04-22 12:55:00,125.68,125.73,125.61,125.72,269200.0,109.7611,109.8047,109.6999,109.796,269200.0
2015-04-22 13:00:00,125.72,125.76,125.64,125.68,164900.0,109.796,109.8309,109.7261,109.7611,164900.0
2015-04-22 13:05:00,125.68,125.68,125.55,125.58,154300.0,109.7611,109.7611,109.6475,109.6737,154300.0
2015-04-22 13:10:00,125.57,125.63,125.57,125.6,76700.0,109.665,109.7174,109.665,109.6912,76700.0
2015-04-22 13:15:00,125.6,125.67,125.56,125.58,77900.0,109.6912,109.7523,109.6563,109.6737,77900.0
2015-04-22 13:20:00,125.59,125.65,125.57,125.61,76200.0,109.6825,109.7349,109.665,109.6999,76200.0
2015-04-22 13:25:00,125.62,125.65,125.57,125.57,52100.0,109.7087,109.7349,109.665,109.665,52100.0
2015-04-22 13:30:00,125.57,125.64,125.56,125.62,86300.0,109.665,109.7261,109.6563,109.7087,86300.0
2015-04-22 13:35:00,125.62,125.67,125.61,125.66,34700.0,109.7087,109.7523,109.6999,109.7436,34700.0
2015-04-22 13:40:00,125.65,125.75,125.65,125.75,73000.0,109.7349,109.8222,109.7349,109.8222,73000.0
2015-04-22 13:45:00,125.74,125.82,125.74,125.79,229500.0,109.8135,109.8833,109.8135,109.8571,229500.0
2015-04-22 13:50:00,125.79,125.79,125.69,125.71,112200.0,109.8571,109.8571,109.7698,109.7873,112200.0
2015-04-22 13:55:00,125.71,125.76,125.7,125.75,106600.0,109.7873,109.8309,109.7785,109.8222,106600.0
2015-04-22 14:00:00,125.74,125.75,125.68,125.72,128100.0,109.8135,109.8222,109.7611,109.796,128100.0
2015-04-22 14:05:00,125.72,125.8,125.72,125.79,99200.0,109.796,109.8659,109.796,109.8571,99200.0
2015-04-22 14:10:00,125.8,125.88,125.79,125.83,195400.0,109.8659,109.9357,109.8571,109.8921,195400.0
2015-04-22 14:15:00,125.83,125.86,125.78,125.8,126800.0,109.8921,109.9183,109.8484,109.8659,126800.0
2015-04-22 14:20:00,125.8,125.85,125.79,125.83,121900.0,109.8659,109.9095,109.8571,109.8921,121900.0
2015-04-22 14:25:00,125.83,125.85,125.8,125.83,79800.0,109.8921,109.9095,109.8659,109.8921,79800.0
2015-04-22 14:30:00,125.83,125.87,125.79,125.86,127500.0,109.8921,109.927,109.8571,109.9183,127500.0
2015-04-22 14:35:00,125.85,125.87,125.83,125.85,150900.0,109.9095,109.927,109.8921,109.9095,150900.0
2015-04-22 14:40:00,125.85,125.88,125.8,125.8,63200.0,109.9095,109.9357,109.8659,109.8659,63200.0
2015-04-22 14:45:00,125.8,125.82,125.79,125.81,51600.0,109.8659,109.8833,109.8571,109.8746,51600.0
2015-04-22 14:50:00,125.81,125.81,125.75,125.76,83600.0,109.8746,109.8746,109.8222,109.8309,83600.0
2015-04-22 14:55:00,125.76,125.76,125.68,125.7,167800.0,109.8309,109.8309,109.7611,109.7785,167800.0
2015-04-22 15:00:00,125.71,125.79,125.7,125.74,185000.0,109.7873,109.8571,109.7785,109.8135,185000.0
2015-04-22 15:05:00,125.74,125.77,125.71,125.74,128300.0,109.8135,109.8397,109.7873,109.8135,128300.0
2015-04-22 15:10:00,125.75,125.76,125.66,125.7,196200.0,109.8222,109.8309,109.7436,109.7785,196200.0
2015-04-22 15:15:00,125.69,125.75,125.65,125.7,75300.0,109.7698,109.8222,109.7349,109.7785,75300.0
2015-04-22 15:20:00,125.7,125.8,125.69,125.77,163300.0,109.7785,109.8659,109.7698,109.8397,163300.0
2015-04-22 15:25:00,125.77,125.81,125.73,125.75,144000.0,109.8397,109.8746,109.8047,109.8222,144000.0
2015-04-22 15:30:00,125.75,125.75,125.62,125.64,164000.0,109.8222,109.8222,109.7087,109.7261,164000.0
2015-04-22 15:35:00,125.65,125.68,125.6,125.68,255600.0,109.7349,109.7611,109.6912,109.7611,255600.0
2015-04-22 15:40:00,125.67,125.72,125.65,125.67,389500.0,109.7523,109.796,109.7349,109.7523,389500.0
2015-04-22 15:45:00,125.68,125.75,125.66,125.7,369400.0,109.7611,109.8222,109.7436,109.7785,369400.0
2015-04-22 15:50:00,125.69,125.74,125.66,125.71,270400.0,109.7698,109.8135,109.7436,109.7873,270400.0
2015-04-22 15:55:00,125.72,125.74,125.66,125.71,483600.0,109.796,109.8135,109.7436,109.7873,483600.0
2015-04-23 09:30:00,125.48,125.62,125.41,125.59,362900.0,109.5864,109.7087,109.5253,109.6825,362900.0
2015-04-23 09:35:00,125.59,125.71,125.55,125.64,399700.0,109.6825,109.7873,109.6475,109.7261,399700.0
2015-04-23 09:40:00,125.64,125.67,125.57,125.6,171100.0,109.7261,109.7523,109.665,109.6912,171100.0
2015-04-23 09:45:00,125.6,125.65,125.47,125.62,314700.0,109.6912,109.7349,109.5777,109.7087,314700.0
2015-04-23 09:50:00,125.61,125.68,125.5,125.67,229900.0,109.6999,109.7611,109.6039,109.7523,229900.0
2015-04-23 09:55:00,125.67,125.75,125.61,125.73,200600.0,109.7523,109.8222,109.6999,109.8047,200600.0
2015-04-23 10:00:00,125.72,125.78,125.57,125.62,217600.0,109.796,109.8484,109.665,109.7087,217600.0
2015-04-23 10:05:00,125.62,125.63,125.48,125.48,239900.0,109.7087,109.7174,109.5864,109.5864,239900.0
2015-04-23 10:10:00,125.47,125.48,125.36,125.43,195700.0,109.5777,109.5864,109.4816,109.5427,195700.0
2015-04-23 10:15:00,125.43,125.45,125.26,125.37,172800.0,109.5427,109.5602,109.3943,109.4903,172800.0
2015-04-23 10:20:00,125.38,125.4,125.29,125.36,132800.0,109.4991,109.5165,109.4205,109.4816,132800.0
2015-04-23 10:25:00,125.36,125.46,125.36,125.44,98200.0,109.4816,109.5689,109.4816,109.5515,98200.0
2015-04-23 10:30:00,125.42,125.61,125.42,125.54,190600.0,109.534,109.6999,109.534,109.6388,190600.0
2015-04-23 10:35:00,125.55,125.57,125.48,125.55,84800.0,109.6475,109.665,109.5864,109.6475,84800.0
2015-04-23 10:40:00,125.55,125.66,125.54,125.64,182500.0,109.6475,109.7436,109.6388,109.7261,182500.0
2015-04-23 10:45:00,125.66,125.69,125.61,125.64,102200.0,109.7436,109.7698,109.6999,109.7261,102200.0
2015-04-23 10:50:00,125.65,125.65,125.58,125.62,95800.0,109.7349,109.7349,109.6737,109.7087,95800.0
2015-04-23 10:55:00,125.63,125.69,125.58,125.58,71900.0,109.7174,109.7698,109.6737,109.6737,71900.0
2015-04-23 11:00:00,125.58,125.67,125.57,125.62,84400.0,109.6737,109.7523,109.665,109.7087,84400.0
2015-04-23 11:05:00,125.63,125.72,125.63,125.67,246100.0,109.7174,109.796,109.7174,109.7523,246100.0
2015-04-23 11:10:00,125.68,125.73,125.63,125.71,194400.0,109.7611,109.8047,109.7174,109.7873,194400.0
2015-04-23 11:15:00,125.71,125.71,125.53,125.53,164600.0,109.7873,109.7873,109.6301,109.6301,164600.0
2015-04-23 11:20:00,125.53,125.61,125.51,125.59,98900.0,109.6301,109.6999,109.6126,109.6825,98900.0
2015-04-23 11:25:00,125.6,125.64,125.57,125.62,40000.0,109.6912,109.7261,109.665,109.7087,40000.0
2015-04-23 11:30:00,125.61,125.67,125.57,125.67,61100.0,109.6999,109.7523,109.665,109.7523,61100.0
2015-04-23 11:35:00,125.67,125.72,125.66,125.7,104600.0,109.7523,109.796,109.7436,109.7785,104600.0
2015-04-23 11:40:00,125.7,125.71,125.59,125.61,105400.0,109.7785,109.7873,109.6825,109.6999,105400.0
2015-04-23 11:45:00,125.61,125.68,125.61,125.64,37900.0,109.6999,109.7611,109.6999,109.7261,37900.0
2015-04-23 11:50:00,125.65,126.05,125.64,126.04,632500.0,109.7349,110.0842,109.7261,110.0755,632500.0
2015-04-23 11:55:00,126.05,126.1,126.01,126.02,246200.0,110.0842,110.1279,110.0493,110.058,246200.0
2015-04-23 12:00:00,126.02,126.04,125.88,125.9,219700.0,110.058,110.0755,109.9357,109.9532,219700.0
2015-04-23 12:05:00,125.9,126.0,125.9,126.0,52400.0,109.9532,110.0405,109.9532,110.0405,52400.0
2015-04-23 12:10:00,126.0,126.07,125.97,126.04,73100.0,110.0405,110.1017,110.0143,110.0755,73100.0
2015-04-23 12:15:00,126.04,126.06,126.02,126.05,65500.0,110.0755,110.0929,110.058,110.0842,65500.0
2015-04-23 12:20:00,126.06,126.1,126.02,126.04,67000.0,110.0929,110.1279,110.058,110.0755,67000.0
2015-04-23 12:25:00,126.05,126.1,126.02,126.1,82500.0,110.0842,110.1279,110.058,110.1279,82500.0
2015-04-23 12:30:00,126.09,126.12,126.07,126.11,188500.0,110.1191,110.1453,110.1017,110.1366,188500.0
2015-04-23 12:35:00,126.11,126.2,126.1,126.19,151100.0,110.1366,110.2152,110.1279,110.2065,151100.0
2015-04-23 12:40:00,126.19,126.22,126.13,126.15,226400.0,110.2065,110.2327,110.1541,110.1715,226400.0
2015-04-23 12:45:00,126.14,126.2,126.14,126.18,257700.0,110.1628,110.2152,110.1628,110.1977,257700.0
2015-04-23 12:50:00,126.18,126.24,126.17,126.23,233600.0,110.1977,110.2501,110.189,110.2414,233600.0
2015-04-23 12:55:00,126.23,126.24,126.19,126.23,129200.0,110.2414,110.2501,110.2065,110.2414,129200.0
2015-04-23 13:00:00,126.23,126.34,126.21,126.3,234000.0,110.2414,110.3375,110.2239,110.3025,234000.0
2015-04-23 13:05:00,126.31,126.33,126.28,126.3,117200.0,110.3113,110.3287,110.2851,110.3025,117200.0
2015-04-23 13:10:00,126.3,126.37,126.28,126.37,225400.0,110.3025,110.3637,110.2851,110.3637,225400.0
2015-04-23 13:15:00,126.36,126.39,126.29,126.31,202400.0,110.3549,110.3811,110.2938,110.3113,202400.0
2015-04-23 13:20:00,126.32,126.47,126.31,126.45,176900.0,110.32,110.451,110.3113,110.4335,176900.0
2015-04-23 13:25:00,126.46,126.47,126.36,126.36,95100.0,110.4423,110.451,110.3549,110.3549,95100.0
2015-04-23 13:30:00,126.36,126.45,126.36,126.42,77600.0,110.3549,110.4335,110.3549,110.4073,77600.0
2015-04-23 13:35:00,126.43,126.44,126.35,126.37,132500.0,110.4161,110.4248,110.3462,110.3637,132500.0
2015-04-23 13:40:00,126.36,126.38,126.3,126.3,99000.0,110.3549,110.3724,110.3025,110.3025,99000.0
2015-04-23 13:45:00,126.3,126.37,126.29,126.36,86300.0,110.3025,110.3637,110.2938,110.3549,86300.0
2015-04-23 13:50:00,126.36,126.37,126.29,126.31,97700.0,110.3549,110.3637,110.2938,110.3113,97700.0
2015-04-23 13:55:00,126.3,126.38,126.3,126.37,100900.0,110.3025,110.3724,110.3025,110.3637,100900.0
2015-04-23 14:00:00,126.38,126.43,126.37,126.42,235000.0,110.3724,110.4161,110.3637,110.4073,235000.0
2015-04-23 14:05:00,126.43,126.45,126.39,126.43,67100.0,110.4161,110.4335,110.3811,110.4161,67100.0
2015-04-23 14:10:00,126.43,126.46,126.4,126.42,80900.0,110.4161,110.4423,110.3899,110.4073,80900.0
2015-04-23 14:15:00,126.43,126.45,126.39,126.43,105900.0,110.4161,110.4335,110.3811,110.4161,105900.0
2015-04-23 14:20:00,126.43,126.46,126.4,126.45,162500.0,110.4161,110.4423,110.3899,110.4335,162500.0
2015-04-23 14:25:00,126.44,126.45,126.38,126.4,160900.0,110.4248,110.4335,110.3724,110.3899,160900.0
2015-04-23 14:30:00,126.4,126.44,126.38,126.39,78700.0,110.3899,110.4248,110.3724,110.3811,78700.0
2015-04-23 14:35:00,126.38,126.44,126.38,126.4,63700.0,110.3724,110.4248,110.3724,110.3899,63700.0
2015-04-23 14:40:00,126.41,126.42,126.37,126.38,88200.0,110.3986,110.4073,110.3637,110.3724,88200.0
2015-04-23 14:45:00,126.38,126.39,126.35,126.36,66600.0,110.3724,110.3811,110.3462,110.3549,66600.0
2015-04-23 14:50:00,126.36,126.39,126.35,126.39,58400.0,110.3549,110.3811,110.3462,110.3811,58400.0
2015-04-23 14:55:00,126.4,126.42,126.36,126.38,105700.0,110.3899,110.4073,110.3549,110.3724,105700.0
2015-04-23 15:00:00,126.38,126.44,126.37,126.41,119400.0,110.3724,110.4248,110.3637,110.3986,119400.0
2015-04-23 15:05:00,126.41,126.45,126.4,126.43,96600.0,110.3986,110.4335,110.3899,110.4161,96600.0
2015-04-23 15:10:00,126.43,126.49,126.43,126.48,131700.0,110.4161,110.4685,110.4161,110.4597,131700.0
2015-04-23 15:15:00,126.48,126.54,126.47,126.47,209700.0,110.4597,110.5121,110.451,110.451,209700.0
2015-04-23 15:20:00,126.47,126.47,126.41,126.41,148100.0,110.451,110.451,110.3986,110.3986,148100.0
2015-04-23 15:25:00,126.41,126.45,126.39,126.42,140800.0,110.3986,110.4335,110.3811,110.4073,140800.0
2015-04-23 15:30:00,126.42,126.42,126.35,126.38,130900.0,110.4073,110.4073,110.3462,110.3724,130900.0
2015-04-23 15:35:00,126.38,126.42,126.37,126.4,258200.0,110.3724,110.4073,110.3637,110.3899,258200.0
2015-04-23 15:40:00,126.38,126.43,126.33,126.35,222000.0,110.3724,110.4161,110.3287,110.3462,222000.0
2015-04-23 15:45:00,126.36,126.36,126.26,126.27,399600.0,110.3549,110.3549,110.2676,110.2763,399600.0
2015-04-23 15:50:00,126.27,126.28,126.21,126.21,347300.0,110.2763,110.2851,110.2239,110.2239,347300.0
2015-04-23 15:55:00,126.21,126.35,126.18,126.26,1124500.0,110.2239,110.3462,110.1977,110.2676,1124500.0
2015-04-24 09:30:00,126.32,126.46,126.25,126.26,787600.0,110.32,110.4423,110.2589,110.2676,787600.0
2015-04-24 09:35:00,126.26,126.26,126.08,126.16,291600.0,110.2676,110.2676,110.1104,110.1803,291600.0
2015-04-24 09:40:00,126.17,126.2,126.09,126.11,179900.0,110.189,110.2152,110.1191,110.1366,179900.0
2015-04-24 09:45:00,126.1,126.23,126.04,126.14,158700.0,110.1279,110.2414,110.0755,110.1628,158700.0
2015-04-24 09:50:00,126.14,126.28,126.1,126.1,154300.0,110.1628,110.2851,110.1279,110.1279,154300.0
2015-04-24 09:55:00,126.11,126.27,126.08,126.26,319700.0,110.1366,110.2763,110.1104,110.2676,319700.0
2015-04-24 10:00:00,126.26,126.27,126.0,126.01,141800.0,110.2676,110.2763,110.0405,110.0493,141800.0
2015-04-24 10:05:00,126.01,126.05,125.87,125.98,468400.0,110.0493,110.0842,109.927,110.0231,468400.0
2015-04-24 10:10:00,125.99,126.02,125.91,126.0,142400.0,110.0318,110.058,109.9619,110.0405,142400.0
2015-04-24 10:15:00,126.0,126.1,125.99,126.06,174600.0,110.0405,110.1279,110.0318,110.0929,174600.0
2015-04-24 10:20:00,126.03,126.1,125.98,126.09,263500.0,110.0667,110.1279,110.0231,110.1191,263500.0
2015-04-24 10:25:00,126.08,126.18,126.07,126.15,183000.0,110.1104,110.1977,110.1017,110.1715,183000.0
2015-04-24 10:30:00,126.15,126.25,126.15,126.18,174100.0,110.1715,110.2589,110.1715,110.1977,174100.0
2015-04-24 10:35:00,126.19,126.27,126.17,126.25,159000.0,110.2065,110.2763,110.189,110.2589,159000.0
2015-04-24 10:40:00,126.25,126.29,126.19,126.26,176200.0,110.2589,110.2938,110.2065,110.2676,176200.0
2015-04-24 10:45:00,126.26,126.28,126.18,126.21,85400.0,110.2676,110.2851,110.1977,110.2239,85400.0
2015-04-24 10:50:00,126.21,126.27,126.19,126.21,118200.0,110.2239,110.2763,110.2065,110.2239,118200.0
2015-04-24 10:55:00,126.23,126.28,126.22,126.27,39600.0,110.2414,110.2851,110.2327,110.2763,39600.0
2015-04-24 11:00:00,126.27,126.29,126.21,126.29,73200.0,110.2763,110.2938,110.2239,110.2938,73200.0
2015-04-24 11:05:00,126.29,126.34,126.25,126.28,106900.0,110.2938,110.3375,110.2589,110.2851,106900.0
2015-04-24 11:10:00,126.28,126.32,126.25,126.29,113900.0,110.2851,110.32,110.2589,110.2938,113900.0
2015-04-24 11:15:00,126.29,126.31,126.24,126.3,77100.0,110.2938,110.3113,110.2501,110.3025,77100.0
2015-04-24 11:20:00,126.29,126.3,126.18,126.19,64200.0,110.2938,110.3025,110.1977,110.2065,64200.0
2015-04-24 11:25:00,126.2,126.22,126.19,126.21,83700.0,110.2152,110.2327,110.2065,110.2239,83700.0
2015-04-24 11:30:00,126.22,126.22,126.15,126.16,82900.0,110.2327,110.2327,110.1715,110.1803,82900.0
2015-04-24 11:35:00,126.16,126.21,126.13,126.14,140100.0,110.1803,110.2239,110.1541,110.1628,140100.0
2015-04-24 11:40:00,126.14,126.19,126.14,126.16,51300.0,110.1628,110.2065,110.1628,110.1803,51300.0
2015-04-24 11:45:00,126.16,126.21,126.16,126.17,120600.0,110.1803,110.2239,110.1803,110.189,120600.0
2015-04-24 11:50:00,126.17,126.17,126.09,126.11,182400.0,110.189,110.189,110.1191,110.1366,182400.0
2015-04-24 11:55:00,126.1,126.12,126.07,126.1,65600.0,110.1279,110.1453,110.1017,110.1279,65600.0
2015-04-24 12:00:00,126.1,126.11,126.06,126.1,83500.0,110.1279,110.1366,110.0929,110.1279,83500.0
2015-04-24 12:05:00,126.1,126.13,126.06,126.08,45900.0,110.1279,110.1541,110.0929,110.1104,45900.0
2015-04-24 12:10:00,126.08,126.11,126.07,126.11,36300.0,110.1104,110.1366,110.1017,110.1366,36300.0
2015-04-24 12:15:00,126.12,126.12,126.08,126.1,44200.0,110.1453,110.1453,110.1104,110.1279,44200.0
2015-04-24 12:20:00,126.11,126.14,126.09,126.12,154700.0,110.1366,110.1628,110.1191,110.1453,154700.0
2015-04-24 12:25:00,126.11,126.13,126.05,126.05,40500.0,110.1366,110.1541,110.0842,110.0842,40500.0
2015-04-24 12:30:00,126.05,126.11,126.03,126.11,88900.0,110.0842,110.1366,110.0667,110.1366,88900.0
2015-04-24 12:35:00,126.11,126.11,126.04,126.04,87900.0,110.1366,110.1366,110.0755,110.0755,87900.0
2015-04-24 12:40:00,126.05,126.07,126.03,126.04,92300.0,110.0842,110.1017,110.0667,110.0755,92300.0
2015-04-24 12:45:00,126.03,126.04,125.94,125.95,114100.0,110.0667,110.0755,109.9881,109.9969,114100.0
2015-04-24 12:50:00,125.95,126.0,125.94,125.96,59300.0,109.9969,110.0405,109.9881,110.0056,59300.0
2015-04-24 12:55:00,125.95,125.98,125.95,125.96,26900.0,109.9969,110.0231,109.9969,110.0056,26900.0
2015-04-24 13:00:00,125.97,125.98,125.95,125.96,85200.0,110.0143,110.0231,109.9969,110.0056,85200.0
2015-04-24 13:05:00,125.96,125.98,125.9,125.97,172300.0,110.0056,110.0231,109.9532,110.0143,172300.0
2015-04-24 13:10:00,125.98,125.99,125.93,125.96,43000.0,110.0231,110.0318,109.9794,110.0056,43000.0
2015-04-24 13:15:00,125.96,126.01,125.95,126.01,87500.0,110.0056,110.0493,109.9969,110.0493,87500.0
2015-04-24 13:20:00,126.0,126.03,125.97,126.02,53000.0,110.0405,110.0667,110.0143,110.058,53000.0
2015-04-24 13:25:00,126.02,126.03,125.98,126.0,27800.0,110.058,110.0667,110.0231,110.0405,27800.0
2015-04-24 13:30:00,126.0,126.01,125.95,125.96,41400.0,110.0405,110.0493,109.9969,110.0056,41400.0
2015-04-24 13:35:00,125.95,125.97,125.94,125.95,40000.0,109.9969,110.0143,109.9881,109.9969,40000.0
2015-04-24 13:40:00,125.96,126.03,125.94,126.03,78400.0,110.0056,110.0667,109.9881,110.0667,78400.0
2015-04-24 13:45:00,126.03,126.07,126.0,126.0,55800.0,110.0667,110.1017,110.0405,110.0405,55800.0
2015-04-24 13:50:00,125.99,125.99,125.94,125.98,21100.0,110.0318,110.0318,109.9881,110.0231,21100.0
2015-04-24 13:55:00,125.98,126.05,125.98,126.01,25100.0,110.0231,110.0842,110.0231,110.0493,25100.0
2015-04-24 14:00:00,126.02,126.07,126.0,126.03,62600.0,110.058,110.1017,110.0405,110.0667,62600.0
2015-04-24 14:05:00,126.03,126.05,125.99,126.01,47000.0,110.0667,110.0842,110.0318,110.0493,47000.0
2015-04-24 14:10:00,126.02,126.03,126.0,126.01,36300.0,110.058,110.0667,110.0405,110.0493,36300.0
2015-04-24 14:15:00,126.01,126.01,125.94,125.98,63800.0,110.0493,110.0493,109.9881,110.0231,63800.0
2015-04-24 14:20:00,125.99,126.04,125.98,126.01,70000.0,110.0318,110.0755,110.0231,110.0493,70000.0
2015-04-24 14:25:00,126.01,126.04,125.97,126.03,66400.0,110.0493,110.0755,110.0143,110.0667,66400.0
2015-04-24 14:30:00,126.02,126.03,125.95,125.97,37100.0,110.058,110.0667,109.9969,110.0143,37100.0
2015-04-24 14:35:00,125.97,126.0,125.94,125.98,92100.0,110.0143,110.0405,109.9881,110.0231,92100.0
2015-04-24 14:40:00,125.98,126.04,125.95,126.04,81500.0,110.0231,110.0755,109.9969,110.0755,81500.0
2015-04-24 14:45:00,126.04,126.06,125.97,125.98,101700.0,110.0755,110.0929,110.0143,110.0231,101700.0
2015-04-24 14:50:00,125.98,126.0,125.88,125.91,101300.0,110.0231,110.0405,109.9357,109.9619,101300.0
2015-04-24 14:55:00,125.91,125.92,125.77,125.79,711600.0,109.9619,109.9707,109.8397,109.8571,711600.0
2015-04-24 15:00:00,125.78,125.87,125.75,125.79,511400.0,109.8484,109.927,109.8222,109.8571,511400.0
2015-04-24 15:05:00,125.78,125.78,125.69,125.75,251800.0,109.8484,109.8484,109.7698,109.8222,251800.0
2015-04-24 15:10:00,125.75,125.8,125.74,125.78,124400.0,109.8222,109.8659,109.8135,109.8484,124400.0
2015-04-24 15:15:00,125.77,125.78,125.72,125.73,153800.0,109.8397,109.8484,109.796,109.8047,153800.0
2015-04-24 15:20:00,125.73,125.81,125.71,125.76,709300.0,109.8047,109.8746,109.7873,109.8309,709300.0
2015-04-24 15:25:00,125.75,125.79,125.73,125.77,337100.0,109.8222,109.8571,109.8047,109.8397,337100.0
2015-04-24 15:30:00,125.77,125.81,125.76,125.79,224600.0,109.8397,109.8746,109.8309,109.8571,224600.0
2015-04-24 15:35:00,125.79,125.87,125.78,125.84,216900.0,109.8571,109.927,109.8484,109.9008,216900.0
2015-04-24 15:40:00,125.84,125.86,125.76,125.77,224300.0,109.9008,109.9183,109.8309,109.8397,224300.0
2015-04-24 15:45:00,125.77,125.84,125.76,125.83,375500.0,109.8397,109.9008,109.8309,109.8921,375500.0
2015-04-24 15:50:00,125.84,125.88,125.82,125.87,248700.0,109.9008,109.9357,109.8833,109.927,248700.0
2015-04-24 15:55:00,125.87,125.94,125.84,125.86,819700.0,109.927,109.9881,109.9008,109.9183,819700.0
2015-04-27 09:30:00,126.21,126.31,126.15,126.24,482600.0,110.2239,110.3113,110.1715,110.2501,482600.0
2015-04-27 09:35:00,126.22,126.22,126.07,126.15,239200.0,110.2327,110.2327,110.1017,110.1715,239200.0
2015-04-27 09:40:00,126.15,126.16,126.05,126.12,163300.0,110.1715,110.1803,110.0842,110.1453,163300.0
2015-04-27 09:45:00,126.12,126.23,126.09,126.2,163400.0,110.1453,110.2414,110.1191,110.2152,163400.0
2015-04-27 09:50:00,126.21,126.52,126.2,126.47,326100.0,110.2239,110.4947,110.2152,110.451,326100.0
2015-04-27 09:55:00,126.47,126.8,126.47,126.78,652400.0,110.451,110.7392,110.451,110.7217,652400.0
2015-04-27 10:00:00,126.79,126.91,126.74,126.76,385500.0,110.7305,110.8353,110.6868,110.7043,385500.0
2015-04-27 10:05:00,126.76,126.8,126.66,126.67,366400.0,110.7043,110.7392,110.6169,110.6257,366400.0
2015-04-27 10:10:00,126.68,126.73,126.65,126.67,210600.0,110.6344,110.6781,110.6082,110.6257,210600.0
2015-04-27 10:15:00,126.68,126.76,126.66,126.74,303500.0,110.6344,110.7043,110.6169,110.6868,303500.0
2015-04-27 10:20:00,126.74,126.76,126.68,126.69,224700.0,110.6868,110.7043,110.6344,110.6431,224700.0
2015-04-27 10:25:00,126.69,126.72,126.61,126.64,182100.0,110.6431,110.6693,110.5733,110.5995,182100.0
2015-04-27 10:30:00,126.63,126.73,126.63,126.7,121400.0,110.5907,110.6781,110.5907,110.6519,121400.0
2015-04-27 10:35:00,126.69,126.71,126.61,126.63,102900.0,110.6431,110.6606,110.5733,110.5907,102900.0
2015-04-27 10:40:00,126.63,126.64,126.57,126.6,205300.0,110.5907,110.5995,110.5383,110.5645,205300.0
2015-04-27 10:45:00,126.6,126.6,126.35,126.38,236200.0,110.5645,110.5645,110.3462,110.3724,236200.0
2015-04-27 10:50:00,126.38,126.38,126.06,126.1,551900.0,110.3724,110.3724,110.0929,110.1279,551900.0
2015-04-27 10:55:00,126.1,126.1,125.87,125.93,604200.0,110.1279,110.1279,109.927,109.9794,604200.0
2015-04-27 11:00:00,125.92,125.96,125.75,125.84,425400.0,109.9707,110.0056,109.8222,109.9008,425400.0
2015-04-27 11:05:00,125.83,125.84,125.75,125.81,327200.0,109.8921,109.9008,109.8222,109.8746,327200.0
2015-04-27 11:10:00,125.81,125.98,125.79,125.95,297500.0,109.8746,110.0231,109.8571,109.9969,297500.0
2015-04-27 11:15:00,125.95,126.0,125.89,125.97,102900.0,109.9969,110.0405,109.9445,110.0143,102900.0
2015-04-27 11:20:00,125.97,125.98,125.94,125.98,175600.0,110.0143,110.0231,109.9881,110.0231,175600.0
2015-04-27 11:25:00,125.97,125.98,125.85,125.87,130600.0,110.0143,110.0231,109.9095,109.927,130600.0
2015-04-27 11:30:00,125.88,125.93,125.8,125.87,252400.0,109.9357,109.9794,109.8659,109.927,252400.0
2015-04-27 11:35:00,125.87,125.92,125.85,125.87,203700.0,109.927,109.9707,109.9095,109.927,203700.0
2015-04-27 11:40:00,125.88,125.91,125.82,125.84,274800.0,109.9357,109.9619,109.8833,109.9008,274800.0
2015-04-27 11:45:00,125.84,125.89,125.62,125.68,379400.0,109.9008,109.9445,109.7087,109.7611,379400.0
2015-04-27 11:50:00,125.67,125.68,125.47,125.53,456100.0,109.7523,109.7611,109.5777,109.6301,456100.0
2015-04-27 11:55:00,125.53,125.55,125.31,125.39,453500.0,109.6301,109.6475,109.4379,109.5078,453500.0
2015-04-27 12:00:00,125.39,125.4,125.32,125.37,240800.0,109.5078,109.5165,109.4467,109.4903,240800.0
2015-04-27 12:05:00,125.37,125.39,125.27,125.29,328600.0,109.4903,109.5078,109.403,109.4205,328600.0
2015-04-27 12:10:00,125.29,125.29,125.01,125.09,761200.0,109.4205,109.4205,109.1759,109.2458,761200.0
2015-04-27 12:15:00,125.06,125.06,124.45,124.46,919900.0,109.2196,109.2196,108.6869,108.6956,919900.0
2015-04-27 12:20:00,124.46,124.65,124.45,124.65,862500.0,108.6956,108.8615,108.6869,108.8615,862500.0
2015-04-27 12:25:00,124.65,124.75,124.63,124.67,697700.0,108.8615,108.9489,108.8441,108.879,697700.0
2015-04-27 12:30:00,124.68,124.72,124.58,124.59,325000.0,108.8877,108.9227,108.8004,108.8091,325000.0
2015-04-27 12:35:00,124.6,124.7,124.58,124.59,317100.0,108.8179,108.9052,108.8004,108.8091,317100.0
2015-04-27 12:40:00,124.58,124.63,124.52,124.55,295000.0,108.8004,108.8441,108.748,108.7742,295000.0
2015-04-27 12:45:00,124.54,124.55,124.47,124.52,159600.0,108.7655,108.7742,108.7043,108.748,159600.0
2015-04-27 12:50:00,124.52,124.52,124.35,124.44,364000.0,108.748,108.748,108.5995,108.6781,364000.0
2015-04-27 12:55:00,124.43,124.45,124.35,124.4,110800.0,108.6694,108.6869,108.5995,108.6432,110800.0
2015-04-27 13:00:00,124.4,124.57,124.33,124.57,487900.0,108.6432,108.7917,108.5821,108.7917,487900.0
2015-04-27 13:05:00,124.57,124.65,124.54,124.64,203200.0,108.7917,108.8615,108.7655,108.8528,203200.0
2015-04-27 13:10:00,124.63,124.64,124.33,124.35,263500.0,108.8441,108.8528,108.5821,108.5995,263500.0
2015-04-27 13:15:00,124.34,124.36,124.04,124.08,695400.0,108.5908,108.6083,108.3288,108.3637,695400.0
2015-04-27 13:20:00,124.08,124.17,124.06,124.15,616600.0,108.3637,108.4423,108.3463,108.4249,616600.0
2015-04-27 13:25:00,124.15,124.38,124.11,124.37,356300.0,108.4249,108.6257,108.3899,108.617,356300.0
2015-04-27 13:30:00,124.37,124.43,124.34,124.37,208300.0,108.617,108.6694,108.5908,108.617,208300.0
2015-04-27 13:35:00,124.36,124.61,124.36,124.49,317700.0,108.6083,108.8266,108.6083,108.7218,317700.0
2015-04-27 13:40:00,124.49,124.55,124.46,124.49,170600.0,108.7218,108.7742,108.6956,108.7218,170600.0
2015-04-27 13:45:00,124.5,124.52,124.35,124.37,246900.0,108.7305,108.748,108.5995,108.617,246900.0
2015-04-27 13:50:00,124.37,124.44,124.33,124.39,145800.0,108.617,108.6781,108.5821,108.6345,145800.0
2015-04-27 13:55:00,124.4,124.52,124.4,124.49,110400.0,108.6432,108.748,108.6432,108.7218,110400.0
2015-04-27 14:00:00,124.5,124.52,124.36,124.41,136100.0,108.7305,108.748,108.6083,108.6519,136100.0
2015-04-27 14:05:00,124.41,124.48,124.36,124.39,269000.0,108.6519,108.7131,108.6083,108.6345,269000.0
2015-04-27 14:10:00,124.39,124.39,124.34,124.38,160400.0,108.6345,108.6345,108.5908,108.6257,160400.0
2015-04-27 14:15:00,124.38,124.47,124.31,124.43,289800.0,108.6257,108.7043,108.5646,108.6694,289800.0
2015-04-27 14:20:00,124.42,124.51,124.39,124.48,144200.0,108.6607,108.7393,108.6345,108.7131,144200.0
2015-04-27 14:25:00,124.48,124.61,124.47,124.56,170700.0,108.7131,108.8266,108.7043,108.7829,170700.0
2015-04-27 14:30:00,124.56,124.58,124.48,124.57,179500.0,108.7829,108.8004,108.7131,108.7917,179500.0
2015-04-27 14:35:00,124.56,124.57,124.39,124.43,179000.0,108.7829,108.7917,108.6345,108.6694,179000.0
2015-04-27 14:40:00,124.43,124.52,124.38,124.48,174900.0,108.6694,108.748,108.6257,108.7131,174900.0
2015-04-27 14:45:00,124.46,124.53,124.42,124.51,111200.0,108.6956,108.7567,108.6607,108.7393,111200.0
2015-04-27 14:50:00,124.51,124.53,124.4,124.46,319600.0,108.7393,108.7567,108.6432,108.6956,319600.0
2015-04-27 14:55:00,124.46,124.56,124.42,124.56,145900.0,108.6956,108.7829,108.6607,108.7829,145900.0
2015-04-27 15:00:00,124.56,124.64,124.52,124.6,171800.0,108.7829,108.8528,108.748,108.8179,171800.0
2015-04-27 15:05:00,124.6,124.62,124.54,124.57,91200.0,108.8179,108.8353,108.7655,108.7917,91200.0
2015-04-27 15:10:00,124.57,124.6,124.5,124.51,123000.0,108.7917,108.8179,108.7305,108.7393,123000.0
2015-04-27 15:15:00,124.51,124.52,124.3,124.31,345600.0,108.7393,108.748,108.5559,108.5646,345600.0
2015-04-27 15:20:00,124.31,124.41,124.26,124.37,308500.0,108.5646,108.6519,108.5209,108.617,308500.0
2015-04-27 15:25:00,124.38,124.43,124.33,124.36,188100.0,108.6257,108.6694,108.5821,108.6083,188100.0
2015-04-27 15:30:00,124.36,124.37,124.24,124.28,217700.0,108.6083,108.617,108.5035,108.5384,217700.0
2015-04-27 15:35:00,124.28,124.36,124.21,124.34,272800.0,108.5384,108.6083,108.4773,108.5908,272800.0
2015-04-27 15:40:00,124.34,124.38,124.29,124.3,375700.0,108.5908,108.6257,108.5471,108.5559,375700.0
2015-04-27 15:45:00,124.3,124.3,124.2,124.27,507100.0,108.5559,108.5559,108.4685,108.5297,507100.0
2015-04-27 15:50:00,124.27,124.3,124.18,124.2,644700.0,108.5297,108.5559,108.4511,108.4685,644700.0
2015-04-27 15:55:00,124.2,124.47,124.19,124.45,1480700.0,108.4685,108.7043,108.4598,108.6869,1480700.0
2015-04-28 09:30:00,124.54,124.82,124.52,124.71,545600.0,108.7655,109.01,108.748,108.9139,545600.0
2015-04-28 09:35:00,124.7,124.8,124.57,124.71,616500.0,108.9052,108.9925,108.7917,108.9139,616500.0
2015-04-28 09:40:00,124.71,124.86,124.67,124.67,390400.0,108.9139,109.0449,108.879,108.879,390400.0
2015-04-28 09:45:00,124.67,124.74,124.43,124.45,619200.0,108.879,108.9401,108.6694,108.6869,619200.0
2015-04-28 09:50:00,124.45,124.82,124.44,124.81,542400.0,108.6869,109.01,108.6781,109.0013,542400.0
2015-04-28 09:55:00,124.78,124.78,124.35,124.35,480200.0,108.9751,108.9751,108.5995,108.5995,480200.0
2015-04-28 10:00:00,124.35,124.39,123.87,123.96,916100.0,108.5995,108.6345,108.1803,108.2589,916100.0
2015-04-28 10:05:00,123.96,123.98,123.66,123.71,1150700.0,108.2589,108.2764,107.9969,108.0406,1150700.0
2015-04-28 10:10:00,123.69,123.74,123.27,123.29,1223700.0,108.0231,108.0668,107.6563,107.6738,1223700.0
2015-04-28 10:15:00,123.31,123.66,123.25,123.55,1101300.0,107.6913,107.9969,107.6389,107.9009,1101300.0
2015-04-28 10:20:00,123.53,123.73,123.53,123.72,541900.0,107.8834,108.0581,107.8834,108.0493,541900.0
2015-04-28 10:25:00,123.71,124.17,123.67,124.09,1350200.0,108.0406,108.4423,108.0057,108.3725,1350200.0
2015-04-28 10:30:00,124.09,124.31,124.0,124.31,479700.0,108.3725,108.5646,108.2939,108.5646,479700.0
2015-04-28 10:35:00,124.32,124.43,124.19,124.35,304100.0,108.5733,108.6694,108.4598,108.5995,304100.0
2015-04-28 10:40:00,124.35,124.61,124.35,124.52,576300.0,108.5995,108.8266,108.5995,108.748,576300.0
2015-04-28 10:45:00,124.52,124.7,124.47,124.67,504600.0,108.748,108.9052,108.7043,108.879,504600.0
2015-04-28 10:50:00,124.67,124.81,124.51,124.53,441700.0,108.879,109.0013,108.7393,108.7567,441700.0
2015-04-28 10:55:00,124.53,124.59,124.48,124.54,202200.0,108.7567,108.8091,108.7131,108.7655,202200.0
2015-04-28 11:00:00,124.55,125.02,124.53,125.01,598500.0,108.7742,109.1847,108.7567,109.1759,598500.0
2015-04-28 11:05:00,125.01,125.13,124.97,125.13,419700.0,109.1759,109.2807,109.141,109.2807,419700.0
2015-04-28 11:10:00,125.12,125.18,125.08,125.1,479000.0,109.272,109.3244,109.2371,109.2545,479000.0
2015-04-28 11:15:00,125.1,125.1,124.99,125.08,394700.0,109.2545,109.2545,109.1585,109.2371,394700.0
2015-04-28 11:20:00,125.08,125.11,124.97,125.01,264300.0,109.2371,109.2633,109.141,109.1759,264300.0
2015-04-28 11:25:00,125.02,125.08,124.98,124.98,163300.0,109.1847,109.2371,109.1497,109.1497,163300.0
2015-04-28 11:30:00,124.99,125.13,124.98,125.13,240300.0,109.1585,109.2807,109.1497,109.2807,240300.0
2015-04-28 11:35:00,125.13,125.23,125.12,125.15,276200.0,109.2807,109.3681,109.272,109.2982,276200.0
2015-04-28 11:40:00,125.14,125.14,124.87,124.89,324800.0,109.2895,109.2895,109.0537,109.0711,324800.0
2015-04-28 11:45:00,124.89,125.04,124.87,125.03,222600.0,109.0711,109.2021,109.0537,109.1934,222600.0
2015-04-28 11:50:00,125.03,125.06,124.98,125.03,205700.0,109.1934,109.2196,109.1497,109.1934,205700.0
2015-04-28 11:55:00,125.03,125.04,124.94,125.04,322200.0,109.1934,109.2021,109.1148,109.2021,322200.0
2015-04-28 12:00:00,125.04,125.05,124.94,125.02,117400.0,109.2021,109.2109,109.1148,109.1847,117400.0
2015-04-28 12:05:00,125.02,125.19,124.98,125.17,188900.0,109.1847,109.3331,109.1497,109.3157,188900.0
2015-04-28 12:10:00,125.18,125.2,125.1,125.11,127400.0,109.3244,109.3419,109.2545,109.2633,127400.0
2015-04-28 12:15:00,125.12,125.13,125.07,125.11,124100.0,109.272,109.2807,109.2283,109.2633,124100.0
2015-04-28 12:20:00,125.11,125.18,125.02,125.07,119400.0,109.2633,109.3244,109.1847,109.2283,119400.0
2015-04-28 12:25:00,125.07,125.37,125.06,125.24,326800.0,109.2283,109.4903,109.2196,109.3768,326800.0
2015-04-28 12:30:00,125.25,125.31,125.21,125.27,138600.0,109.3855,109.4379,109.3506,109.403,138600.0
2015-04-28 12:35:00,125.27,125.27,125.06,125.06,245200.0,109.403,109.403,109.2196,109.2196,245200.0
2015-04-28 12:40:00,125.06,125.13,125.05,125.1,115700.0,109.2196,109.2807,109.2109,109.2545,115700.0
2015-04-28 12:45:00,125.11,125.16,125.11,125.12,54500.0,109.2633,109.3069,109.2633,109.272,54500.0
2015-04-28 12:50:00,125.11,125.34,125.09,125.33,308100.0,109.2633,109.4641,109.2458,109.4554,308100.0
2015-04-28 12:55:00,125.34,125.34,125.15,125.16,178600.0,109.4641,109.4641,109.2982,109.3069,178600.0
2015-04-28 13:00:00,125.17,125.28,125.15,125.26,181000.0,109.3157,109.4117,109.2982,109.3943,181000.0
2015-04-28 13:05:00,125.26,125.26,125.16,125.2,96300.0,109.3943,109.3943,109.3069,109.3419,96300.0
2015-04-28 13:10:00,125.2,125.3,125.17,125.25,173700.0,109.3419,109.4292,109.3157,109.3855,173700.0
2015-04-28 13:15:00,125.21,125.23,125.15,125.19,62000.0,109.3506,109.3681,109.2982,109.3331,62000.0
2015-04-28 13:20:00,125.19,125.3,125.16,125.25,78200.0,109.3331,109.4292,109.3069,109.3855,78200.0
2015-04-28 13:25:00,125.25,125.25,125.13,125.15,68400.0,109.3855,109.3855,109.2807,109.2982,68400.0
2015-04-28 13:30:00,125.15,125.17,125.07,125.1,107400.0,109.2982,109.3157,109.2283,109.2545,107400.0
2015-04-28 13:35:00,125.1,125.13,125.03,125.1,117000.0,109.2545,109.2807,109.1934,109.2545,117000.0
2015-04-28 13:40:00,125.09,125.18,125.03,125.15,190400.0,109.2458,109.3244,109.1934,109.2982,190400.0
2015-04-28 13:45:00,125.16,125.17,125.08,125.11,202700.0,109.3069,109.3157,109.2371,109.2633,202700.0
2015-04-28 13:50:00,125.11,125.13,125.03,125.07,106900.0,109.2633,109.2807,109.1934,109.2283,106900.0
2015-04-28 13:55:00,125.06,125.18,125.06,125.1,268700.0,109.2196,109.3244,109.2196,109.2545,268700.0
2015-04-28 14:00:00,125.1,125.11,124.91,124.99,354400.0,109.2545,109.2633,109.0886,109.1585,354400.0
2015-04-28 14:05:00,124.99,125.01,124.93,124.96,190800.0,109.1585,109.1759,109.1061,109.1323,190800.0
2015-04-28 14:10:00,124.95,125.02,124.92,124.92,204300.0,109.1235,109.1847,109.0973,109.0973,204300.0
2015-04-28 14:15:00,124.91,124.92,124.76,124.77,343400.0,109.0886,109.0973,108.9576,108.9663,343400.0
2015-04-28 14:20:00,124.78,124.81,124.69,124.7,220100.0,108.9751,109.0013,108.8965,108.9052,220100.0
2015-04-28 14:25:00,124.7,124.84,124.67,124.79,139900.0,108.9052,109.0275,108.879,108.9838,139900.0
2015-04-28 14:30:00,124.78,124.92,124.71,124.91,125900.0,108.9751,109.0973,108.9139,109.0886,125900.0
2015-04-28 14:35:00,124.9,124.97,124.84,124.97,80600.0,109.0799,109.141,109.0275,109.141,80600.0
2015-04-28 14:40:00,124.95,125.02,124.94,125.02,211300.0,109.1235,109.1847,109.1148,109.1847,211300.0
2015-04-28 14:45:00,125.02,125.11,124.96,124.97,225600.0,109.1847,109.2633,109.1323,109.141,225600.0
2015-04-28 14:50:00,124.97,125.01,124.9,124.9,155800.0,109.141,109.1759,109.0799,109.0799,155800.0
2015-04-28 14:55:00,124.9,124.97,124.88,124.94,105900.0,109.0799,109.141,109.0624,109.1148,105900.0
2015-04-28 15:00:00,124.93,125.04,124.86,125.03,172400.0,109.1061,109.2021,109.0449,109.1934,172400.0
2015-04-28 15:05:00,125.03,125.1,125.0,125.03,122300.0,109.1934,109.2545,109.1672,109.1934,122300.0
2015-04-28 15:10:00,125.03,125.1,124.98,125.0,248800.0,109.1934,109.2545,109.1497,109.1672,248800.0
2015-04-28 15:15:00,125.01,125.08,124.99,125.01,152000.0,109.1759,109.2371,109.1585,109.1759,152000.0
2015-04-28 15:20:00,125.02,125.11,125.0,125.06,182600.0,109.1847,109.2633,109.1672,109.2196,182600.0
2015-04-28 15:25:00,125.06,125.06,124.96,125.0,167300.0,109.2196,109.2196,109.1323,109.1672,167300.0
2015-04-28 15:30:00,125.0,125.07,124.98,125.05,180500.0,109.1672,109.2283,109.1497,109.2109,180500.0
2015-04-28 15:35:00,125.05,125.06,124.89,124.93,303400.0,109.2109,109.2196,109.0711,109.1061,303400.0
2015-04-28 15:40:00,124.92,125.02,124.92,124.95,294800.0,109.0973,109.1847,109.0973,109.1235,294800.0
2015-04-28 15:45:00,124.94,124.96,124.83,124.84,344900.0,109.1148,109.1323,109.0187,109.0275,344900.0
2015-04-28 15:50:00,124.85,125.09,124.8,125.05,610400.0,109.0362,109.2458,108.9925,109.2109,610400.0
2015-04-28 15:55:00,125.05,125.2,124.99,125.14,1503400.0,109.2109,109.3419,109.1585,109.2895,1503400.0
2015-04-29 09:30:00,124.47,124.84,124.29,124.33,518100.0,108.7043,109.0275,108.5471,108.5821,518100.0
2015-04-29 09:35:00,124.39,124.75,124.33,124.7,826300.0,108.6345,108.9489,108.5821,108.9052,826300.0
2015-04-29 09:40:00,124.7,124.74,124.46,124.7,304200.0,108.9052,108.9401,108.6956,108.9052,304200.0
2015-04-29 09:45:00,124.7,124.9,124.67,124.8,354800.0,108.9052,109.0799,108.879,108.9925,354800.0
2015-04-29 09:50:00,124.81,124.81,124.56,124.76,209700.0,109.0013,109.0013,108.7829,108.9576,209700.0
2015-04-29 09:55:00,124.74,124.75,124.4,124.42,219000.0,108.9401,108.9489,108.6432,108.6607,219000.0
2015-04-29 10:00:00,124.42,124.57,124.37,124.38,435300.0,108.6607,108.7917,108.617,108.6257,435300.0
2015-04-29 10:05:00,124.38,124.43,124.16,124.38,433400.0,108.6257,108.6694,108.4336,108.6257,433400.0
2015-04-29 10:10:00,124.38,124.51,124.23,124.48,250800.0,108.6257,108.7393,108.4947,108.7131,250800.0
2015-04-29 10:15:00,124.47,124.49,124.38,124.44,118200.0,108.7043,108.7218,108.6257,108.6781,118200.0
2015-04-29 10:20:00,124.43,124.48,124.29,124.33,221400.0,108.6694,108.7131,108.5471,108.5821,221400.0
2015-04-29 10:25:00,124.34,124.43,124.24,124.24,254300.0,108.5908,108.6694,108.5035,108.5035,254300.0
2015-04-29 10:30:00,124.25,124.5,124.24,124.49,389600.0,108.5122,108.7305,108.5035,108.7218,389600.0
2015-04-29 10:35:00,124.5,124.54,124.4,124.5,164400.0,108.7305,108.7655,108.6432,108.7305,164400.0
2015-04-29 10:40:00,124.5,124.6,124.5,124.51,198400.0,108.7305,108.8179,108.7305,108.7393,198400.0
2015-04-29 10:45:00,124.51,124.52,124.39,124.45,165400.0,108.7393,108.748,108.6345,108.6869,165400.0
2015-04-29 10:50:00,124.44,124.51,124.37,124.48,97600.0,108.6781,108.7393,108.617,108.7131,97600.0
2015-04-29 10:55:00,124.49,124.61,124.43,124.56,179900.0,108.7218,108.8266,108.6694,108.7829,179900.0
2015-04-29 11:00:00,124.55,124.71,124.54,124.69,167400.0,108.7742,108.9139,108.7655,108.8965,167400.0
2015-04-29 11:05:00,124.69,124.85,124.68,124.84,170400.0,108.8965,109.0362,108.8877,109.0275,170400.0
2015-04-29 11:10:00,124.84,124.85,124.67,124.7,123700.0,109.0275,109.0362,108.879,108.9052,123700.0
2015-04-29 11:15:00,124.7,124.81,124.68,124.72,119800.0,108.9052,109.0013,108.8877,108.9227,119800.0
2015-04-29 11:20:00,124.73,124.77,124.49,124.57,168500.0,108.9314,108.9663,108.7218,108.7917,168500.0
2015-04-29 11:25:00,124.57,124.64,124.42,124.43,148900.0,108.7917,108.8528,108.6607,108.6694,148900.0
2015-04-29 11:30:00,124.43,124.49,124.32,124.33,145700.0,108.6694,108.7218,108.5733,108.5821,145700.0
2015-04-29 11:35:00,124.34,124.34,124.23,124.33,147000.0,108.5908,108.5908,108.4947,108.5821,147000.0
2015-04-29 11:40:00,124.32,124.39,124.28,124.34,91700.0,108.5733,108.6345,108.5384,108.5908,91700.0
2015-04-29 11:45:00,124.34,124.36,124.28,124.35,107600.0,108.5908,108.6083,108.5384,108.5995,107600.0
2015-04-29 11:50:00,124.35,124.39,124.31,124.32,197600.0,108.5995,108.6345,108.5646,108.5733,197600.0
2015-04-29 11:55:00,124.33,124.35,124.31,124.34,116000.0,108.5821,108.5995,108.5646,108.5908,116000.0
2015-04-29 12:00:00,124.34,124.4,124.23,124.24,188700.0,108.5908,108.6432,108.4947,108.5035,188700.0
2015-04-29 12:05:00,124.26,124.27,124.17,124.18,149800.0,108.5209,108.5297,108.4423,108.4511,149800.0
2015-04-29 12:10:00,124.17,124.18,123.88,123.95,461300.0,108.4423,108.4511,108.1891,108.2502,461300.0
2015-04-29 12:15:00,123.95,124.05,123.95,123.95,313800.0,108.2502,108.3375,108.2502,108.2502,313800.0
2015-04-29 12:20:00,123.95,124.05,123.93,124.01,229600.0,108.2502,108.3375,108.2327,108.3026,229600.0
2015-04-29 12:25:00,124.0,124.0,123.75,123.76,284400.0,108.2939,108.2939,108.0755,108.0843,284400.0
2015-04-29 12:30:00,123.75,123.75,123.63,123.72,422700.0,108.0755,108.0755,107.9707,108.0493,422700.0
2015-04-29 12:35:00,123.71,123.77,123.71,123.72,271700.0,108.0406,108.093,108.0406,108.0493,271700.0
2015-04-29 12:40:00,123.72,123.82,123.66,123.78,131600.0,108.0493,108.1367,107.9969,108.1017,131600.0
2015-04-29 12:45:00,123.79,123.93,123.78,123.9,395200.0,108.1105,108.2327,108.1017,108.2065,395200.0
2015-04-29 12:50:00,123.9,123.91,123.81,123.81,181200.0,108.2065,108.2153,108.1279,108.1279,181200.0
2015-04-29 12:55:00,123.82,123.98,123.78,123.92,292700.0,108.1367,108.2764,108.1017,108.224,292700.0
2015-04-29 13:00:00,123.92,123.96,123.77,123.79,174300.0,108.224,108.2589,108.093,108.1105,174300.0
2015-04-29 13:05:00,123.79,123.79,123.69,123.79,132200.0,108.1105,108.1105,108.0231,108.1105,132200.0
2015-04-29 13:10:00,123.78,123.9,123.72,123.9,87600.0,108.1017,108.2065,108.0493,108.2065,87600.0
2015-04-29 13:15:00,123.89,123.97,123.84,123.88,90800.0,108.1978,108.2677,108.1541,108.1891,90800.0
2015-04-29 13:20:00,123.87,123.94,123.8,123.86,117900.0,108.1803,108.2415,108.1192,108.1716,117900.0
2015-04-29 13:25:00,123.84,123.85,123.71,123.74,166800.0,108.1541,108.1629,108.0406,108.0668,166800.0
2015-04-29 13:30:00,123.74,123.84,123.73,123.81,146600.0,108.0668,108.1541,108.0581,108.1279,146600.0
2015-04-29 13:35:00,123.81,123.93,123.79,123.91,261600.0,108.1279,108.2327,108.1105,108.2153,261600.0
2015-04-29 13:40:00,123.89,124.15,123.84,124.12,554400.0,108.1978,108.4249,108.1541,108.3987,554400.0
2015-04-29 13:45:00,124.13,124.16,124.01,124.05,282600.0,108.4074,108.4336,108.3026,108.3375,282600.0
2015-04-29 13:50:00,124.06,124.12,124.0,124.12,158300.0,108.3463,108.3987,108.2939,108.3987,158300.0
2015-04-29 13:55:00,124.12,124.23,124.07,124.13,226500.0,108.3987,108.4947,108.355,108.4074,226500.0
2015-04-29 14:00:00,124.12,124.36,123.83,124.27,786300.0,108.3987,108.6083,108.1454,108.5297,786300.0
2015-04-29 14:05:00,124.29,124.38,123.96,124.01,448100.0,108.5471,108.6257,108.2589,108.3026,448100.0
2015-04-29 14:10:00,124.01,124.08,123.77,123.89,722100.0,108.3026,108.3637,108.093,108.1978,722100.0
2015-04-29 14:15:00,123.88,124.2,123.87,124.18,431800.0,108.1891,108.4685,108.1803,108.4511,431800.0
2015-04-29 14:20:00,124.18,124.33,124.16,124.29,309400.0,108.4511,108.5821,108.4336,108.5471,309400.0
2015-04-29 14:25:00,124.29,124.34,124.24,124.32,440700.0,108.5471,108.5908,108.5035,108.5733,440700.0
2015-04-29 14:30:00,124.33,124.41,124.21,124.38,309500.0,108.5821,108.6519,108.4773,108.6257,309500.0
2015-04-29 14:35:00,124.38,124.44,124.32,124.36,424200.0,108.6257,108.6781,108.5733,108.6083,424200.0
2015-04-29 14:40:00,124.37,124.55,124.37,124.53,571800.0,108.617,108.7742,108.617,108.7567,571800.0
2015-04-29 14:45:00,124.53,124.57,124.31,124.35,408900.0,108.7567,108.7917,108.5646,108.5995,408900.0
2015-04-29 14:50:00,124.35,124.39,124.24,124.28,288000.0,108.5995,108.6345,108.5035,108.5384,288000.0
2015-04-29 14:55:00,124.28,124.31,124.22,124.27,103000.0,108.5384,108.5646,108.486,108.5297,103000.0
2015-04-29 15:00:00,124.27,124.37,124.08,124.09,272300.0,108.5297,108.617,108.3637,108.3725,272300.0
2015-04-29 15:05:00,124.09,124.12,124.0,124.07,209500.0,108.3725,108.3987,108.2939,108.355,209500.0
2015-04-29 15:10:00,124.07,124.16,123.95,124.16,325500.0,108.355,108.4336,108.2502,108.4336,325500.0
2015-04-29 15:15:00,124.16,124.21,123.98,124.12,224000.0,108.4336,108.4773,108.2764,108.3987,224000.0
2015-04-29 15:20:00,124.11,124.2,124.07,124.13,127500.0,108.3899,108.4685,108.355,108.4074,127500.0
2015-04-29 15:25:00,124.13,124.16,124.08,124.1,122900.0,108.4074,108.4336,108.3637,108.3812,122900.0
2015-04-29 15:30:00,124.1,124.18,124.07,124.08,202200.0,108.3812,108.4511,108.355,108.3637,202200.0
2015-04-29 15:35:00,124.07,124.24,124.07,124.15,242200.0,108.355,108.5035,108.355,108.4249,242200.0
2015-04-29 15:40:00,124.15,124.16,123.92,123.93,494300.0,108.4249,108.4336,108.224,108.2327,494300.0
2015-04-29 15:45:00,123.93,124.02,123.91,124.02,463800.0,108.2327,108.3113,108.2153,108.3113,463800.0
2015-04-29 15:50:00,124.02,124.02,123.86,123.87,550900.0,108.3113,108.3113,108.1716,108.1803,550900.0
2015-04-29 15:55:00,123.88,123.91,123.82,123.82,1155900.0,108.1891,108.2153,108.1367,108.1367,1155900.0
2015-04-30 09:30:00,123.06,123.38,123.0,123.27,1022900.0,107.4729,107.7524,107.4205,107.6563,1022900.0
2015-04-30 09:35:00,123.25,123.44,123.22,123.24,1075900.0,107.6389,107.8048,107.6127,107.6301,1075900.0
2015-04-30 09:40:00,123.24,123.28,122.89,122.93,1185700.0,107.6301,107.6651,107.3245,107.3594,1185700.0
2015-04-30 09:45:00,122.92,123.02,122.81,122.83,540800.0,107.3507,107.438,107.2546,107.2721,540800.0
2015-04-30 09:50:00,122.82,122.82,122.56,122.7,1206500.0,107.2633,107.2633,107.0363,107.1585,1206500.0
2015-04-30 09:55:00,122.69,122.74,122.44,122.46,801300.0,107.1498,107.1935,106.9315,106.9489,801300.0
2015-04-30 10:00:00,122.48,122.49,121.94,122.02,2065300.0,106.9664,106.9751,106.4948,106.5647,2065300.0
2015-04-30 10:05:00,122.02,122.46,122.01,122.16,1052500.0,106.5647,106.9489,106.5559,106.6869,1052500.0
2015-04-30 10:10:00,122.16,122.41,122.06,122.38,880800.0,106.6869,106.9053,106.5996,106.8791,880800.0
2015-04-30 10:15:00,122.38,122.38,122.08,122.09,596800.0,106.8791,106.8791,106.6171,106.6258,596800.0
2015-04-30 10:20:00,122.08,122.3,121.91,122.03,884300.0,106.6171,106.8092,106.4686,106.5734,884300.0
2015-04-30 10:25:00,122.04,122.15,121.97,122.07,463600.0,106.5821,106.6782,106.521,106.6083,463600.0
2015-04-30 10:30:00,122.06,122.26,122.03,122.2,964400.0,106.5996,106.7743,106.5734,106.7219,964400.0
2015-04-30 10:35:00,122.19,122.35,122.12,122.18,327300.0,106.7131,106.8529,106.652,106.7044,327300.0
2015-04-30 10:40:00,122.17,122.3,122.01,122.26,534800.0,106.6957,106.8092,106.5559,106.7743,534800.0
2015-04-30 10:45:00,122.26,122.41,122.25,122.28,596900.0,106.7743,106.9053,106.7655,106.7917,596900.0
2015-04-30 10:50:00,122.29,122.34,122.08,122.16,382200.0,106.8005,106.8441,106.6171,106.6869,382200.0
2015-04-30 10:55:00,122.16,122.28,122.03,122.19,449000.0,106.6869,106.7917,106.5734,106.7131,449000.0
2015-04-30 11:00:00,122.19,122.47,122.18,122.46,442300.0,106.7131,106.9577,106.7044,106.9489,442300.0
2015-04-30 11:05:00,122.45,122.62,122.45,122.55,815800.0,106.9402,107.0887,106.9402,107.0275,815800.0
2015-04-30 11:10:00,122.55,122.73,122.47,122.57,801700.0,107.0275,107.1847,106.9577,107.045,801700.0
2015-04-30 11:15:00,122.57,122.58,122.45,122.54,437100.0,107.045,107.0537,106.9402,107.0188,437100.0
2015-04-30 11:20:00,122.53,122.66,122.5,122.54,443100.0,107.0101,107.1236,106.9839,107.0188,443100.0
2015-04-30 11:25:00,122.54,122.56,122.39,122.48,377000.0,107.0188,107.0363,106.8878,106.9664,377000.0
2015-04-30 11:30:00,122.47,122.75,122.47,122.68,614500.0,106.9577,107.2022,106.9577,107.1411,614500.0
2015-04-30 11:35:00,122.68,122.69,122.37,122.44,461400.0,107.1411,107.1498,106.8703,106.9315,461400.0
2015-04-30 11:40:00,122.44,122.51,122.41,122.45,372100.0,106.9315,106.9926,106.9053,106.9402,372100.0
2015-04-30 11:45:00,122.44,122.54,122.43,122.52,134900.0,106.9315,107.0188,106.9227,107.0013,134900.0
2015-04-30 11:50:00,122.52,122.54,122.3,122.36,328600.0,107.0013,107.0188,106.8092,106.8616,328600.0
2015-04-30 11:55:00,122.37,122.4,122.14,122.15,320000.0,106.8703,106.8965,106.6695,106.6782,320000.0
2015-04-30 12:00:00,122.14,122.29,122.14,122.28,313300.0,106.6695,106.8005,106.6695,106.7917,313300.0
2015-04-30 12:05:00,122.27,122.35,122.09,122.12,520500.0,106.783,106.8529,106.6258,106.652,520500.0
2015-04-30 12:10:00,122.11,122.25,122.04,122.12,619200.0,106.6433,106.7655,106.5821,106.652,619200.0
2015-04-30 12:15:00,122.12,122.35,122.09,122.34,249400.0,106.652,106.8529,106.6258,106.8441,249400.0
2015-04-30 12:20:00,122.33,122.37,122.21,122.32,119300.0,106.8354,106.8703,106.7306,106.8267,119300.0
2015-04-30 12:25:00,122.32,122.32,122.14,122.24,100200.0,106.8267,106.8267,106.6695,106.7568,100200.0
2015-04-30 12:30:00,122.23,122.29,122.13,122.25,186000.0,106.7481,106.8005,106.6607,106.7655,186000.0
2015-04-30 12:35:00,122.26,122.29,122.2,122.22,191900.0,106.7743,106.8005,106.7219,106.7393,191900.0
2015-04-30 12:40:00,122.22,122.32,122.21,122.3,127600.0,106.7393,106.8267,106.7306,106.8092,127600.0
2015-04-30 12:45:00,122.31,122.32,122.18,122.28,120000.0,106.8179,106.8267,106.7044,106.7917,120000.0
2015-04-30 12:50:00,122.28,122.31,122.09,122.12,215300.0,106.7917,106.8179,106.6258,106.652,215300.0
2015-04-30 12:55:00,122.12,122.32,122.09,122.32,148400.0,106.652,106.8267,106.6258,106.8267,148400.0
2015-04-30 13:00:00,122.32,122.5,122.29,122.49,171900.0,106.8267,106.9839,106.8005,106.9751,171900.0
2015-04-30 13:05:00,122.49,122.55,122.36,122.47,167400.0,106.9751,107.0275,106.8616,106.9577,167400.0
2015-04-30 13:10:00,122.47,122.53,122.39,122.51,204500.0,106.9577,107.0101,106.8878,106.9926,204500.0
2015-04-30 13:15:00,122.51,122.58,122.41,122.51,147400.0,106.9926,107.0537,106.9053,106.9926,147400.0
2015-04-30 13:20:00,122.5,122.57,122.43,122.46,134400.0,106.9839,107.045,106.9227,106.9489,134400.0
2015-04-30 13:25:00,122.47,122.5,122.33,122.47,139100.0,106.9577,106.9839,106.8354,106.9577,139100.0
2015-04-30 13:30:00,122.47,122.58,122.39,122.5,308000.0,106.9577,107.0537,106.8878,106.9839,308000.0
2015-04-30 13:35:00,122.5,122.51,122.32,122.32,255900.0,106.9839,106.9926,106.8267,106.8267,255900.0
2015-04-30 13:40:00,122.33,122.36,122.27,122.31,401200.0,106.8354,106.8616,106.783,106.8179,401200.0
2015-04-30 13:45:00,122.3,122.3,122.1,122.1,453000.0,106.8092,106.8092,106.6345,106.6345,453000.0
2015-04-30 13:50:00,122.1,122.14,122.03,122.04,709900.0,106.6345,106.6695,106.5734,106.5821,709900.0
2015-04-30 13:55:00,122.03,122.14,121.97,122.03,396500.0,106.5734,106.6695,106.521,106.5734,396500.0
2015-04-30 14:00:00,122.03,122.07,121.66,121.74,790200.0,106.5734,106.6083,106.2503,106.3201,790200.0
2015-04-30 14:05:00,121.75,121.75,121.53,121.71,661500.0,106.3289,106.3289,106.1367,106.2939,661500.0
2015-04-30 14:10:00,121.72,122.02,121.65,121.98,939000.0,106.3027,106.5647,106.2415,106.5297,939000.0
2015-04-30 14:15:00,121.98,122.03,121.85,121.88,306100.0,106.5297,106.5734,106.4162,106.4424,306100.0
2015-04-30 14:20:00,121.87,121.87,121.55,121.56,641200.0,106.4337,106.4337,106.1542,106.1629,641200.0
2015-04-30 14:25:00,121.57,121.63,121.45,121.53,556500.0,106.1717,106.2241,106.0669,106.1367,556500.0
2015-04-30 14:30:00,121.54,121.54,121.33,121.34,746500.0,106.1455,106.1455,105.9621,105.9708,746500.0
2015-04-30 14:35:00,121.34,121.51,121.24,121.5,1238400.0,105.9708,106.1193,105.8835,106.1105,1238400.0
2015-04-30 14:40:00,121.51,121.57,121.35,121.44,373500.0,106.1193,106.1717,105.9795,106.0581,373500.0
2015-04-30 14:45:00,121.45,121.45,121.28,121.34,497200.0,106.0669,106.0669,105.9184,105.9708,497200.0
2015-04-30 14:50:00,121.33,121.35,121.15,121.28,495500.0,105.9621,105.9795,105.8049,105.9184,495500.0
2015-04-30 14:55:00,121.28,121.28,121.06,121.07,508300.0,105.9184,105.9184,105.7263,105.735,508300.0
2015-04-30 15:00:00,121.07,121.08,120.84,120.97,1053200.0,105.735,105.7437,105.5341,105.6477,1053200.0
2015-04-30 15:05:00,120.94,121.0,120.78,120.8,750000.0,105.6215,105.6739,105.4817,105.4992,750000.0
2015-04-30 15:10:00,120.79,120.89,120.66,120.86,1104600.0,105.4905,105.5778,105.3769,105.5516,1104600.0
2015-04-30 15:15:00,120.86,121.43,120.85,121.31,1200800.0,105.5516,106.0494,105.5429,105.9446,1200800.0
2015-04-30 15:20:00,121.31,121.5,121.2,121.26,742300.0,105.9446,106.1105,105.8485,105.9009,742300.0
2015-04-30 15:25:00,121.26,121.27,121.11,121.21,899000.0,105.9009,105.9097,105.7699,105.8573,899000.0
2015-04-30 15:30:00,121.21,121.45,121.14,121.37,709400.0,105.8573,106.0669,105.7961,105.997,709400.0
2015-04-30 15:35:00,121.37,121.55,121.35,121.43,932000.0,105.997,106.1542,105.9795,106.0494,932000.0
2015-04-30 15:40:00,121.42,121.42,121.1,121.12,927800.0,106.0407,106.0407,105.7612,105.7787,927800.0
2015-04-30 15:45:00,121.13,121.28,121.07,121.18,1020100.0,105.7874,105.9184,105.735,105.8311,1020100.0
2015-04-30 15:50:00,121.18,121.29,121.05,121.29,1500500.0,105.8311,105.9271,105.7175,105.9271,1500500.0
2015-04-30 15:55:00,121.29,121.32,121.1,121.2,3855800.0,105.9271,105.9533,105.7612,105.8485,3855800.0
2015-05-01 09:30:00,121.53,121.97,121.43,121.8,1366000.0,106.1367,106.521,106.0494,106.3725,1366000.0
2015-05-01 09:35:00,121.82,122.03,121.72,121.93,646200.0,106.39,106.5734,106.3027,106.4861,646200.0
2015-05-01 09:40:00,121.93,122.12,121.89,122.1,437800.0,106.4861,106.652,106.4511,106.6345,437800.0
2015-05-01 09:45:00,122.1,122.11,121.85,121.85,727700.0,106.6345,106.6433,106.4162,106.4162,727700.0
2015-05-01 09:50:00,121.87,121.9,121.48,121.63,692400.0,106.4337,106.4599,106.0931,106.2241,692400.0
2015-05-01 09:55:00,121.63,121.7,121.36,121.49,565600.0,106.2241,106.2852,105.9883,106.1018,565600.0
2015-05-01 10:00:00,121.47,121.69,121.39,121.62,600700.0,106.0843,106.2765,106.0145,106.2153,600700.0
2015-05-01 10:05:00,121.62,121.68,121.46,121.62,509900.0,106.2153,106.2677,106.0756,106.2153,509900.0
2015-05-01 10:10:00,121.62,122.0,121.59,121.74,466600.0,106.2153,106.5472,106.1891,106.3201,466600.0
2015-05-01 10:15:00,121.73,122.05,121.68,121.98,481000.0,106.3114,106.5909,106.2677,106.5297,481000.0
2015-05-01 10:20:00,121.98,122.16,121.86,121.9,634600.0,106.5297,106.6869,106.4249,106.4599,634600.0
2015-05-01 10:25:00,121.9,121.99,121.82,121.82,286700.0,106.4599,106.5385,106.39,106.39,286700.0
2015-05-01 10:30:00,121.82,121.99,121.78,121.88,541300.0,106.39,106.5385,106.3551,106.4424,541300.0
2015-05-01 10:35:00,121.89,121.91,121.39,121.58,699400.0,106.4511,106.4686,106.0145,106.1804,699400.0
2015-05-01 10:40:00,121.58,121.58,121.27,121.38,502000.0,106.1804,106.1804,105.9097,106.0057,502000.0
2015-05-01 10:45:00,121.39,121.58,121.37,121.51,258400.0,106.0145,106.1804,105.997,106.1193,258400.0
2015-05-01 10:50:00,121.51,121.73,121.48,121.69,163200.0,106.1193,106.3114,106.0931,106.2765,163200.0
2015-05-01 10:55:00,121.69,121.7,121.49,121.64,243000.0,106.2765,106.2852,106.1018,106.2328,243000.0
2015-05-01 11:00:00,121.63,121.74,121.54,121.55,373700.0,106.2241,106.3201,106.1455,106.1542,373700.0
2015-05-01 11:05:00,121.54,121.55,121.4,121.47,289000.0,106.1455,106.1542,106.0232,106.0843,289000.0
2015-05-01 11:10:00,121.46,121.53,121.3,121.51,393300.0,106.0756,106.1367,105.9359,106.1193,393300.0
2015-05-01 11:15:00,121.51,121.59,121.43,121.58,209200.0,106.1193,106.1891,106.0494,106.1804,209200.0
2015-05-01 11:20:00,121.57,121.59,121.48,121.53,138800.0,106.1717,106.1891,106.0931,106.1367,138800.0
2015-05-01 11:25:00,121.54,121.76,121.54,121.66,353600.0,106.1455,106.3376,106.1455,106.2503,353600.0
2015-05-01 11:30:00,121.66,121.75,121.42,121.45,490900.0,106.2503,106.3289,106.0407,106.0669,490900.0
2015-05-01 11:35:00,121.44,121.47,121.37,121.39,520000.0,106.0581,106.0843,105.997,106.0145,520000.0
2015-05-01 11:40:00,121.4,121.4,121.21,121.21,538500.0,106.0232,106.0232,105.8573,105.8573,538500.0
2015-05-01 11:45:00,121.22,121.22,120.98,121.02,1023600.0,105.866,105.866,105.6564,105.6913,1023600.0
2015-05-01 11:50:00,121.02,121.2,120.95,121.13,426000.0,105.6913,105.8485,105.6302,105.7874,426000.0
2015-05-01 11:55:00,121.13,121.35,121.03,121.23,421100.0,105.7874,105.9795,105.7001,105.8747,421100.0
2015-05-01 12:00:00,121.23,121.27,121.01,121.17,242700.0,105.8747,105.9097,105.6826,105.8223,242700.0
2015-05-01 12:05:00,121.18,121.2,120.9,121.02,388000.0,105.8311,105.8485,105.5865,105.6913,388000.0
2015-05-01 12:10:00,121.02,121.18,120.97,121.12,457100.0,105.6913,105.8311,105.6477,105.7787,457100.0
2015-05-01 12:15:00,121.11,121.31,121.11,121.28,305300.0,105.7699,105.9446,105.7699,105.9184,305300.0
2015-05-01 12:20:00,121.29,121.35,121.2,121.31,133900.0,105.9271,105.9795,105.8485,105.9446,133900.0
2015-05-01 12:25:00,121.31,121.45,121.28,121.44,185500.0,105.9446,106.0669,105.9184,106.0581,185500.0
2015-05-01 12:30:00,121.44,121.57,121.4,121.54,434200.0,106.0581,106.1717,106.0232,106.1455,434200.0
2015-05-01 12:35:00,121.54,121.57,121.39,121.5,210500.0,106.1455,106.1717,106.0145,106.1105,210500.0
2015-05-01 12:40:00,121.49,121.54,121.39,121.49,187800.0,106.1018,106.1455,106.0145,106.1018,187800.0
2015-05-01 12:45:00,121.49,121.58,121.47,121.54,109000.0,106.1018,106.1804,106.0843,106.1455,109000.0
2015-05-01 12:50:00,121.53,121.54,121.39,121.48,168900.0,106.1367,106.1455,106.0145,106.0931,168900.0
2015-05-01 12:55:00,121.47,121.62,121.45,121.61,159800.0,106.0843,106.2153,106.0669,106.2066,159800.0
2015-05-01 13:00:00,121.61,121.62,121.44,121.58,158100.0,106.2066,106.2153,106.0581,106.1804,158100.0
2015-05-01 13:05:00,121.57,121.58,121.49,121.52,104100.0,106.1717,106.1804,106.1018,106.128,104100.0
2015-05-01 13:10:00,121.52,121.54,121.48,121.54,198000.0,106.128,106.1455,106.0931,106.1455,198000.0
2015-05-01 13:15:00,121.54,121.63,121.53,121.58,182400.0,106.1455,106.2241,106.1367,106.1804,182400.0
2015-05-01 13:20:00,121.6,121.61,121.44,121.51,128900.0,106.1979,106.2066,106.0581,106.1193,128900.0
2015-05-01 13:25:00,121.52,121.68,121.51,121.56,120300.0,106.128,106.2677,106.1193,106.1629,120300.0
2015-05-01 13:30:00,121.57,121.61,121.48,121.51,167300.0,106.1717,106.2066,106.0931,106.1193,167300.0
2015-05-01 13:35:00,121.5,121.61,121.44,121.54,302200.0,106.1105,106.2066,106.0581,106.1455,302200.0
2015-05-01 13:40:00,121.53,121.54,121.44,121.52,230300.0,106.1367,106.1455,106.0581,106.128,230300.0
2015-05-01 13:45:00,121.53,121.73,121.53,121.7,225400.0,106.1367,106.3114,106.1367,106.2852,225400.0
2015-05-01 13:50:00,121.69,121.95,121.69,121.89,599400.0,106.2765,106.5035,106.2765,106.4511,599400.0
2015-05-01 13:55:00,121.9,121.91,121.83,121.87,154000.0,106.4599,106.4686,106.3987,106.4337,154000.0
2015-05-01 14:00:00,121.86,121.9,121.82,121.86,183500.0,106.4249,106.4599,106.39,106.4249,183500.0
2015-05-01 14:05:00,121.86,121.9,121.8,121.85,217900.0,106.4249,106.4599,106.3725,106.4162,217900.0
2015-05-01 14:10:00,121.84,121.93,121.8,121.81,297000.0,106.4075,106.4861,106.3725,106.3813,297000.0
2015-05-01 14:15:00,121.8,121.86,121.72,121.83,189300.0,106.3725,106.4249,106.3027,106.3987,189300.0
2015-05-01 14:20:00,121.84,121.88,121.77,121.85,134300.0,106.4075,106.4424,106.3463,106.4162,134300.0
2015-05-01 14:25:00,121.85,121.96,121.82,121.93,294600.0,106.4162,106.5123,106.39,106.4861,294600.0
2015-05-01 14:30:00,121.93,121.95,121.79,121.83,368900.0,106.4861,106.5035,106.3638,106.3987,368900.0
2015-05-01 14:35:00,121.83,121.92,121.81,121.9,112200.0,106.3987,106.4773,106.3813,106.4599,112200.0
2015-05-01 14:40:00,121.9,121.97,121.89,121.89,159700.0,106.4599,106.521,106.4511,106.4511,159700.0
2015-05-01 14:45:00,121.9,122.06,121.87,122.02,400600.0,106.4599,106.5996,106.4337,106.5647,400600.0
2015-05-01 14:50:00,122.01,122.01,121.77,121.81,354900.0,106.5559,106.5559,106.3463,106.3813,354900.0
2015-05-01 14:55:00,121.81,121.85,121.77,121.82,129900.0,106.3813,106.4162,106.3463,106.39,129900.0
2015-05-01 15:00:00,121.83,121.99,121.8,121.93,304900.0,106.3987,106.5385,106.3725,106.4861,304900.0
2015-05-01 15:05:00,121.93,122.02,121.88,121.88,237600.0,106.4861,106.5647,106.4424,106.4424,237600.0
2015-05-01 15:10:00,121.88,121.93,121.86,121.9,208300.0,106.4424,106.4861,106.4249,106.4599,208300.0
2015-05-01 15:15:00,121.9,121.96,121.89,121.92,291100.0,106.4599,106.5123,106.4511,106.4773,291100.0
2015-05-01 15:20:00,121.91,121.96,121.83,121.86,401700.0,106.4686,106.5123,106.3987,106.4249,401700.0
2015-05-01 15:25:00,121.85,121.86,121.66,121.7,495000.0,106.4162,106.4249,106.2503,106.2852,495000.0
2015-05-01 15:30:00,121.7,121.83,121.66,121.8,326200.0,106.2852,106.3987,106.2503,106.3725,326200.0
2015-05-01 15:35:00,121.8,121.84,121.74,121.76,291500.0,106.3725,106.4075,106.3201,106.3376,291500.0
2015-05-01 15:40:00,121.75,121.95,121.75,121.87,560100.0,106.3289,106.5035,106.3289,106.4337,560100.0
2015-05-01 15:45:00,121.86,121.96,121.86,121.95,754600.0,106.4249,106.5123,106.4249,106.5035,754600.0
2015-05-01 15:50:00,121.95,122.01,121.93,122.01,981400.0,106.5035,106.5559,106.4861,106.5559,981400.0
2015-05-01 15:55:00,122.01,122.09,121.94,121.97,1888600.0,106.5559,106.6258,106.4948,106.521,1888600.0
2015-05-04 09:30:00,122.13,122.29,121.79,122.27,966000.0,106.6607,106.8005,106.3638,106.783,966000.0
2015-05-04 09:35:00,122.29,122.52,122.24,122.5,565600.0,106.8005,107.0013,106.7568,106.9839,565600.0
2015-05-04 09:40:00,122.5,122.87,122.45,122.8,522000.0,106.9839,107.307,106.9402,107.2459,522000.0
2015-05-04 09:45:00,122.81,122.9,122.56,122.59,739800.0,107.2546,107.3332,107.0363,107.0625,739800.0
2015-05-04 09:50:00,122.59,122.81,122.59,122.79,676500.0,107.0625,107.2546,107.0625,107.2371,676500.0
2015-05-04 09:55:00,122.78,122.95,122.73,122.95,476900.0,107.2284,107.3769,107.1847,107.3769,476900.0
2015-05-04 10:00:00,122.95,123.22,122.85,123.22,954700.0,107.3769,107.6127,107.2895,107.6127,954700.0
2015-05-04 10:05:00,123.22,123.28,123.1,123.11,683800.0,107.6127,107.6651,107.5079,107.5166,683800.0
2015-05-04 10:10:00,123.12,123.16,122.98,123.15,423100.0,107.5253,107.5603,107.4031,107.5515,423100.0
2015-05-04 10:15:00,123.16,123.16,122.91,123.08,426100.0,107.5603,107.5603,107.3419,107.4904,426100.0
2015-05-04 10:20:00,123.08,123.19,123.06,123.12,195600.0,107.4904,107.5865,107.4729,107.5253,195600.0
2015-05-04 10:25:00,123.13,123.32,123.11,123.27,405400.0,107.5341,107.7,107.5166,107.6563,405400.0
2015-05-04 10:30:00,123.28,123.35,123.15,123.19,597900.0,107.6651,107.7262,107.5515,107.5865,597900.0
2015-05-04 10:35:00,123.2,123.24,122.97,122.97,491900.0,107.5952,107.6301,107.3943,107.3943,491900.0
2015-05-04 10:40:00,122.96,123.07,122.91,123.04,334300.0,107.3856,107.4817,107.3419,107.4555,334300.0
2015-05-04 10:45:00,123.05,123.05,122.69,122.85,543600.0,107.4642,107.4642,107.1498,107.2895,543600.0
2015-05-04 10:50:00,122.84,122.87,122.72,122.73,202800.0,107.2808,107.307,107.176,107.1847,202800.0
2015-05-04 10:55:00,122.74,122.77,122.62,122.68,320400.0,107.1935,107.2197,107.0887,107.1411,320400.0
2015-05-04 11:00:00,122.69,122.76,122.67,122.75,142300.0,107.1498,107.2109,107.1323,107.2022,142300.0
2015-05-04 11:05:00,122.75,123.06,122.72,122.93,490900.0,107.2022,107.4729,107.176,107.3594,490900.0
2015-05-04 11:10:00,122.94,123.02,122.85,122.88,225700.0,107.3681,107.438,107.2895,107.3157,225700.0
2015-05-04 11:15:00,122.88,122.89,122.73,122.78,202600.0,107.3157,107.3245,107.1847,107.2284,202600.0
2015-05-04 11:20:00,122.77,122.86,122.77,122.84,120900.0,107.2197,107.2983,107.2197,107.2808,120900.0
2015-05-04 11:25:00,122.84,122.95,122.74,122.83,177400.0,107.2808,107.3769,107.1935,107.2721,177400.0
2015-05-04 11:30:00,122.82,122.83,122.68,122.72,602000.0,107.2633,107.2721,107.1411,107.176,602000.0
2015-05-04 11:35:00,122.72,122.75,122.67,122.73,188400.0,107.176,107.2022,107.1323,107.1847,188400.0
2015-05-04 11:40:00,122.73,122.75,122.72,122.74,182700.0,107.1847,107.2022,107.176,107.1935,182700.0
2015-05-04 11:45:00,122.75,122.86,122.71,122.85,155900.0,107.2022,107.2983,107.1673,107.2895,155900.0
2015-05-04 11:50:00,122.85,122.99,122.7,122.8,316500.0,107.2895,107.4118,107.1585,107.2459,316500.0
2015-05-04 11:55:00,122.79,122.95,122.78,122.93,181100.0,107.2371,107.3769,107.2284,107.3594,181100.0
2015-05-04 12:00:00,122.94,122.94,122.82,122.91,157600.0,107.3681,107.3681,107.2633,107.3419,157600.0
2015-05-04 12:05:00,122.9,122.97,122.8,122.84,184400.0,107.3332,107.3943,107.2459,107.2808,184400.0
2015-05-04 12:10:00,122.84,122.92,122.65,122.7,188700.0,107.2808,107.3507,107.1149,107.1585,188700.0
2015-05-04 12:15:00,122.7,122.77,122.69,122.69,214700.0,107.1585,107.2197,107.1498,107.1498,214700.0
2015-05-04 12:20:00,122.7,122.7,122.55,122.69,181500.0,107.1585,107.1585,107.0275,107.1498,181500.0
2015-05-04 12:25:00,122.68,122.81,122.65,122.79,106400.0,107.1411,107.2546,107.1149,107.2371,106400.0
2015-05-04 12:30:00,122.78,122.89,122.56,122.62,197000.0,107.2284,107.3245,107.0363,107.0887,197000.0
2015-05-04 12:35:00,122.62,122.69,122.59,122.62,141400.0,107.0887,107.1498,107.0625,107.0887,141400.0
2015-05-04 12:40:00,122.62,122.68,122.58,122.61,216200.0,107.0887,107.1411,107.0537,107.0799,216200.0
2015-05-04 12:45:00,122.64,122.74,122.61,122.63,96500.0,107.1061,107.1935,107.0799,107.0974,96500.0
2015-05-04 12:50:00,122.63,122.76,122.62,122.74,89700.0,107.0974,107.2109,107.0887,107.1935,89700.0
2015-05-04 12:55:00,122.73,122.76,122.67,122.68,87400.0,107.1847,107.2109,107.1323,107.1411,87400.0
2015-05-04 13:00:00,122.68,122.69,122.57,122.64,244200.0,107.1411,107.1498,107.045,107.1061,244200.0
2015-05-04 13:05:00,122.64,122.65,122.24,122.33,584400.0,107.1061,107.1149,106.7568,106.8354,584400.0
2015-05-04 13:10:00,122.32,122.43,122.28,122.42,234400.0,106.8267,106.9227,106.7917,106.914,234400.0
2015-05-04 13:15:00,122.43,122.49,122.33,122.44,168900.0,106.9227,106.9751,106.8354,106.9315,168900.0
2015-05-04 13:20:00,122.44,122.48,122.21,122.33,266300.0,106.9315,106.9664,106.7306,106.8354,266300.0
2015-05-04 13:25:00,122.33,122.49,122.31,122.45,200500.0,106.8354,106.9751,106.8179,106.9402,200500.0
2015-05-04 13:30:00,122.44,122.47,122.34,122.41,185800.0,106.9315,106.9577,106.8441,106.9053,185800.0
2015-05-04 13:35:00,122.41,122.5,122.38,122.48,131700.0,106.9053,106.9839,106.8791,106.9664,131700.0
2015-05-04 13:40:00,122.49,122.58,122.47,122.55,200600.0,106.9751,107.0537,106.9577,107.0275,200600.0
2015-05-04 13:45:00,122.56,122.63,122.47,122.5,103100.0,107.0363,107.0974,106.9577,106.9839,103100.0
2015-05-04 13:50:00,122.5,122.67,122.49,122.61,264700.0,106.9839,107.1323,106.9751,107.0799,264700.0
2015-05-04 13:55:00,122.6,122.7,122.59,122.67,111300.0,107.0712,107.1585,107.0625,107.1323,111300.0
2015-05-04 14:00:00,122.67,122.75,122.63,122.66,324800.0,107.1323,107.2022,107.0974,107.1236,324800.0
2015-05-04 14:05:00,122.66,122.71,122.58,122.68,132700.0,107.1236,107.1673,107.0537,107.1411,132700.0
2015-05-04 14:10:00,122.68,122.74,122.52,122.54,173000.0,107.1411,107.1935,107.0013,107.0188,173000.0
2015-05-04 14:15:00,122.55,122.66,122.55,122.64,69200.0,107.0275,107.1236,107.0275,107.1061,69200.0
2015-05-04 14:20:00,122.64,122.72,122.54,122.61,134600.0,107.1061,107.176,107.0188,107.0799,134600.0
2015-05-04 14:25:00,122.62,122.72,122.6,122.72,98500.0,107.0887,107.176,107.0712,107.176,98500.0
2015-05-04 14:30:00,122.72,122.73,122.63,122.71,131100.0,107.176,107.1847,107.0974,107.1673,131100.0
2015-05-04 14:35:00,122.72,122.8,122.61,122.67,195100.0,107.176,107.2459,107.0799,107.1323,195100.0
2015-05-04 14:40:00,122.67,122.76,122.66,122.69,187100.0,107.1323,107.2109,107.1236,107.1498,187100.0
2015-05-04 14:45:00,122.68,122.69,122.58,122.64,242000.0,107.1411,107.1498,107.0537,107.1061,242000.0
2015-05-04 14:50:00,122.64,122.64,122.52,122.53,281800.0,107.1061,107.1061,107.0013,107.0101,281800.0
2015-05-04 14:55:00,122.52,122.62,122.48,122.6,155100.0,107.0013,107.0887,106.9664,107.0712,155100.0
2015-05-04 15:00:00,122.6,122.61,122.49,122.56,185000.0,107.0712,107.0799,106.9751,107.0363,185000.0
2015-05-04 15:05:00,122.56,122.6,122.51,122.53,198700.0,107.0363,107.0712,106.9926,107.0101,198700.0
2015-05-04 15:10:00,122.53,122.58,122.5,122.55,223200.0,107.0101,107.0537,106.9839,107.0275,223200.0
2015-05-04 15:15:00,122.54,122.64,122.49,122.57,295300.0,107.0188,107.1061,106.9751,107.045,295300.0
2015-05-04 15:20:00,122.58,122.66,122.56,122.57,249400.0,107.0537,107.1236,107.0363,107.045,249400.0
2015-05-04 15:25:00,122.58,122.62,122.52,122.56,253900.0,107.0537,107.0887,107.0013,107.0363,253900.0
2015-05-04 15:30:00,122.56,122.64,122.45,122.53,758100.0,107.0363,107.1061,106.9402,107.0101,758100.0
2015-05-04 15:35:00,122.53,122.6,122.5,122.53,343100.0,107.0101,107.0712,106.9839,107.0101,343100.0
2015-05-04 15:40:00,122.53,122.64,122.49,122.57,377300.0,107.0101,107.1061,106.9751,107.045,377300.0
2015-05-04 15:45:00,122.57,122.65,122.56,122.59,591200.0,107.045,107.1149,107.0363,107.0625,591200.0
2015-05-04 15:50:00,122.59,122.61,122.47,122.52,1089800.0,107.0625,107.0799,106.9577,107.0013,1089800.0
2015-05-04 15:55:00,122.52,122.52,122.36,122.43,2145800.0,107.0013,107.0013,106.8616,106.9227,2145800.0
2015-05-05 09:30:00,122.35,122.47,122.2,122.45,568100.0,106.8529,106.9577,106.7219,106.9402,568100.0
2015-05-05 09:35:00,122.45,122.62,122.41,122.48,456500.0,106.9402,107.0887,106.9053,106.9664,456500.0
2015-05-05 09:40:00,122.47,122.55,122.39,122.47,315700.0,106.9577,107.0275,106.8878,106.9577,315700.0
2015-05-05 09:45:00,122.47,122.59,122.13,122.27,442600.0,106.9577,107.0625,106.6607,106.783,442600.0
2015-05-05 09:50:00,122.24,122.27,121.8,121.91,979100.0,106.7568,106.783,106.3725,106.4686,979100.0
2015-05-05 09:55:00,121.88,121.88,121.64,121.74,591000.0,106.4424,106.4424,106.2328,106.3201,591000.0
2015-05-05 10:00:00,121.76,121.83,121.35,121.44,884600.0,106.3376,106.3987,105.9795,106.0581,884600.0
2015-05-05 10:05:00,121.44,121.6,121.28,121.57,785500.0,106.0581,106.1979,105.9184,106.1717,785500.0
2015-05-05 10:10:00,121.57,121.6,121.31,121.42,612700.0,106.1717,106.1979,105.9446,106.0407,612700.0
2015-05-05 10:15:00,121.43,121.43,121.24,121.34,508000.0,106.0494,106.0494,105.8835,105.9708,508000.0
2015-05-05 10:20:00,121.32,121.58,121.22,121.53,719200.0,105.9533,106.1804,105.866,106.1367,719200.0
2015-05-05 10:25:00,121.53,121.68,121.47,121.51,550000.0,106.1367,106.2677,106.0843,106.1193,550000.0
2015-05-05 10:30:00,121.51,121.57,121.29,121.33,402100.0,106.1193,106.1717,105.9271,105.9621,402100.0
2015-05-05 10:35:00,121.32,121.49,121.27,121.3,437700.0,105.9533,106.1018,105.9097,105.9359,437700.0
2015-05-05 10:40:00,121.31,121.41,121.15,121.37,413700.0,105.9446,106.0319,105.8049,105.997,413700.0
2015-05-05 10:45:00,121.37,121.48,121.3,121.42,465000.0,105.997,106.0931,105.9359,106.0407,465000.0
2015-05-05 10:50:00,121.42,121.43,121.22,121.26,374600.0,106.0407,106.0494,105.866,105.9009,374600.0
2015-05-05 10:55:00,121.27,121.4,121.11,121.14,474900.0,105.9097,106.0232,105.7699,105.7961,474900.0
2015-05-05 11:00:00,121.14,121.34,121.04,121.13,466400.0,105.7961,105.9708,105.7088,105.7874,466400.0
2015-05-05 11:05:00,121.13,121.16,120.87,120.99,659000.0,105.7874,105.8136,105.5603,105.6651,659000.0
2015-05-05 11:10:00,120.99,121.2,120.94,121.16,414300.0,105.6651,105.8485,105.6215,105.8136,414300.0
2015-05-05 11:15:00,121.14,121.15,120.99,121.01,302900.0,105.7961,105.8049,105.6651,105.6826,302900.0
2015-05-05 11:20:00,121.01,121.05,120.81,120.85,680300.0,105.6826,105.7175,105.5079,105.5429,680300.0
2015-05-05 11:25:00,120.85,120.88,120.76,120.79,351900.0,105.5429,105.5691,105.4643,105.4905,351900.0
2015-05-05 11:30:00,120.78,120.87,120.68,120.85,504500.0,105.4817,105.5603,105.3944,105.5429,504500.0
2015-05-05 11:35:00,120.86,120.93,120.8,120.84,319100.0,105.5516,105.6127,105.4992,105.5341,319100.0
2015-05-05 11:40:00,120.85,121.02,120.83,121.01,311600.0,105.5429,105.6913,105.5254,105.6826,311600.0
2015-05-05 11:45:00,121.0,121.03,120.92,120.93,333800.0,105.6739,105.7001,105.604,105.6127,333800.0
2015-05-05 11:50:00,120.92,120.92,120.76,120.8,477700.0,105.604,105.604,105.4643,105.4992,477700.0
2015-05-05 11:55:00,120.8,120.93,120.77,120.9,342100.0,105.4992,105.6127,105.473,105.5865,342100.0
2015-05-05 12:00:00,120.91,121.08,120.9,120.92,490400.0,105.5953,105.7437,105.5865,105.604,490400.0
2015-05-05 12:05:00,120.93,120.94,120.85,120.93,172400.0,105.6127,105.6215,105.5429,105.6127,172400.0
2015-05-05 12:10:00,120.93,120.95,120.82,120.94,175100.0,105.6127,105.6302,105.5167,105.6215,175100.0
2015-05-05 12:15:00,120.94,121.05,120.91,121.03,353100.0,105.6215,105.7175,105.5953,105.7001,353100.0
2015-05-05 12:20:00,121.03,121.07,120.92,120.99,182000.0,105.7001,105.735,105.604,105.6651,182000.0
2015-05-05 12:25:00,121.0,121.09,120.9,120.99,305600.0,105.6739,105.7525,105.5865,105.6651,305600.0
2015-05-05 12:30:00,121.0,121.02,120.86,120.95,195000.0,105.6739,105.6913,105.5516,105.6302,195000.0
2015-05-05 12:35:00,120.95,121.03,120.92,120.93,130200.0,105.6302,105.7001,105.604,105.6127,130200.0
2015-05-05 12:40:00,120.92,120.98,120.86,120.92,148300.0,105.604,105.6564,105.5516,105.604,148300.0
2015-05-05 12:45:00,120.92,121.03,120.91,120.98,183700.0,105.604,105.7001,105.5953,105.6564,183700.0
2015-05-05 12:50:00,120.98,121.03,120.82,120.95,199100.0,105.6564,105.7001,105.5167,105.6302,199100.0
2015-05-05 12:55:00,120.94,120.99,120.84,120.86,134200.0,105.6215,105.6651,105.5341,105.5516,134200.0
2015-05-05 13:00:00,120.87,120.88,120.76,120.77,172300.0,105.5603,105.5691,105.4643,105.473,172300.0
2015-05-05 13:05:00,120.76,120.8,120.7,120.72,364800.0,105.4643,105.4992,105.4119,105.4293,364800.0
2015-05-05 13:10:00,120.73,120.81,120.49,120.51,720000.0,105.4381,105.5079,105.2285,105.2459,720000.0
2015-05-05 13:15:00,120.5,120.56,120.45,120.53,665000.0,105.2372,105.2896,105.1935,105.2634,665000.0
2015-05-05 13:20:00,120.53,120.61,120.41,120.59,488300.0,105.2634,105.3333,105.1586,105.3158,488300.0
2015-05-05 13:25:00,120.6,120.71,120.57,120.68,357600.0,105.3245,105.4206,105.2983,105.3944,357600.0
2015-05-05 13:30:00,120.69,120.69,120.56,120.56,243200.0,105.4031,105.4031,105.2896,105.2896,243200.0
2015-05-05 13:35:00,120.55,120.78,120.55,120.7,182300.0,105.2809,105.4817,105.2809,105.4119,182300.0
2015-05-05 13:40:00,120.71,120.72,120.55,120.63,205900.0,105.4206,105.4293,105.2809,105.3507,205900.0
2015-05-05 13:45:00,120.64,120.65,120.52,120.53,216700.0,105.3595,105.3682,105.2547,105.2634,216700.0
2015-05-05 13:50:00,120.54,120.67,120.47,120.61,298700.0,105.2721,105.3857,105.211,105.3333,298700.0
2015-05-05 13:55:00,120.61,120.63,120.53,120.59,141700.0,105.3333,105.3507,105.2634,105.3158,141700.0
2015-05-05 14:00:00,120.59,120.59,120.37,120.39,636100.0,105.3158,105.3158,105.1237,105.1411,636100.0
2015-05-05 14:05:00,120.4,120.53,120.37,120.43,329300.0,105.1499,105.2634,105.1237,105.1761,329300.0
2015-05-05 14:10:00,120.42,120.6,120.4,120.53,311900.0,105.1673,105.3245,105.1499,105.2634,311900.0
2015-05-05 14:15:00,120.53,120.59,120.42,120.58,374900.0,105.2634,105.3158,105.1673,105.3071,374900.0
2015-05-05 14:20:00,120.58,120.63,120.47,120.54,310000.0,105.3071,105.3507,105.211,105.2721,310000.0
2015-05-05 14:25:00,120.54,120.55,120.38,120.41,366200.0,105.2721,105.2809,105.1324,105.1586,366200.0
2015-05-05 14:30:00,120.41,120.54,120.35,120.48,837600.0,105.1586,105.2721,105.1062,105.2197,837600.0
2015-05-05 14:35:00,120.47,120.51,120.38,120.39,671100.0,105.211,105.2459,105.1324,105.1411,671100.0
2015-05-05 14:40:00,120.39,120.43,120.33,120.34,393400.0,105.1411,105.1761,105.0887,105.0975,393400.0
2015-05-05 14:45:00,120.35,120.45,120.3,120.33,560400.0,105.1062,105.1935,105.0625,105.0887,560400.0
2015-05-05 14:50:00,120.33,120.37,120.28,120.35,335000.0,105.0887,105.1237,105.0451,105.1062,335000.0
2015-05-05 14:55:00,120.34,120.47,120.32,120.44,682300.0,105.0975,105.211,105.08,105.1848,682300.0
2015-05-05 15:00:00,120.44,120.49,120.36,120.38,318700.0,105.1848,105.2285,105.1149,105.1324,318700.0
2015-05-05 15:05:00,120.37,120.48,120.29,120.29,751400.0,105.1237,105.2197,105.0538,105.0538,751400.0
2015-05-05 15:10:00,120.29,120.6,120.28,120.59,450000.0,105.0538,105.3245,105.0451,105.3158,450000.0
2015-05-05 15:15:00,120.58,120.69,120.55,120.63,742100.0,105.3071,105.4031,105.2809,105.3507,742100.0
2015-05-05 15:20:00,120.63,120.67,120.54,120.61,272300.0,105.3507,105.3857,105.2721,105.3333,272300.0
2015-05-05 15:25:00,120.61,120.85,120.6,120.76,446500.0,105.3333,105.5429,105.3245,105.4643,446500.0
2015-05-05 15:30:00,120.75,120.78,120.64,120.72,478700.0,105.4555,105.4817,105.3595,105.4293,478700.0
2015-05-05 15:35:00,120.71,120.81,120.68,120.73,355900.0,105.4206,105.5079,105.3944,105.4381,355900.0
2015-05-05 15:40:00,120.73,120.73,120.6,120.66,463300.0,105.4381,105.4381,105.3245,105.3769,463300.0
2015-05-05 15:45:00,120.66,120.66,120.53,120.55,584000.0,105.3769,105.3769,105.2634,105.2809,584000.0
2015-05-05 15:50:00,120.54,120.62,120.52,120.61,851300.0,105.2721,105.342,105.2547,105.3333,851300.0
2015-05-05 15:55:00,120.61,120.87,120.6,120.85,2214700.0,105.3333,105.5603,105.3245,105.5429,2214700.0
2015-05-06 09:30:00,121.11,121.49,121.09,121.43,1068400.0,105.7699,106.1018,105.7525,106.0494,1068400.0
2015-05-06 09:35:00,121.41,121.46,121.0,121.05,1274000.0,106.0319,106.0756,105.6739,105.7175,1274000.0
2015-05-06 09:40:00,121.03,121.13,120.6,120.6,769100.0,105.7001,105.7874,105.3245,105.3245,769100.0
2015-05-06 09:45:00,120.6,120.83,120.49,120.79,810100.0,105.3245,105.5254,105.2285,105.4905,810100.0
2015-05-06 09:50:00,120.79,120.87,120.49,120.55,466500.0,105.4905,105.5603,105.2285,105.2809,466500.0
2015-05-06 09:55:00,120.52,120.86,120.52,120.76,389500.0,105.2547,105.5516,105.2547,105.4643,389500.0
2015-05-06 10:00:00,120.76,120.95,120.65,120.91,394900.0,105.4643,105.6302,105.3682,105.5953,394900.0
2015-05-06 10:05:00,120.9,121.04,120.51,120.51,1388800.0,105.5865,105.7088,105.2459,105.2459,1388800.0
2015-05-06 10:10:00,120.51,120.81,120.39,120.73,679100.0,105.2459,105.5079,105.1411,105.4381,679100.0
2015-05-06 10:15:00,120.73,120.9,120.6,120.77,605700.0,105.4381,105.5865,105.3245,105.473,605700.0
2015-05-06 10:20:00,120.77,120.93,120.56,120.66,759500.0,105.473,105.6127,105.2896,105.3769,759500.0
2015-05-06 10:25:00,120.63,120.85,120.49,120.82,297600.0,105.3507,105.5429,105.2285,105.5167,297600.0
2015-05-06 10:30:00,120.83,120.9,120.73,120.74,543100.0,105.5254,105.5865,105.4381,105.4468,543100.0
2015-05-06 10:35:00,120.74,120.76,120.63,120.72,256800.0,105.4468,105.4643,105.3507,105.4293,256800.0
2015-05-06 10:40:00,120.73,120.98,120.73,120.82,552100.0,105.4381,105.6564,105.4381,105.5167,552100.0
2015-05-06 10:45:00,120.82,121.17,120.82,121.08,480700.0,105.5167,105.8223,105.5167,105.7437,480700.0
2015-05-06 10:50:00,121.06,121.23,121.06,121.18,406600.0,105.7263,105.8747,105.7263,105.8311,406600.0
2015-05-06 10:55:00,121.19,121.23,121.01,121.05,458400.0,105.8398,105.8747,105.6826,105.7175,458400.0
2015-05-06 11:00:00,121.07,121.14,120.96,121.11,300500.0,105.735,105.7961,105.6389,105.7699,300500.0
2015-05-06 11:05:00,121.11,121.12,120.83,120.88,199800.0,105.7699,105.7787,105.5254,105.5691,199800.0
2015-05-06 11:10:00,120.87,120.88,120.6,120.65,519000.0,105.5603,105.5691,105.3245,105.3682,519000.0
2015-05-06 11:15:00,120.64,120.74,120.58,120.71,230600.0,105.3595,105.4468,105.3071,105.4206,230600.0
2015-05-06 11:20:00,120.72,120.82,120.68,120.76,171700.0,105.4293,105.5167,105.3944,105.4643,171700.0
2015-05-06 11:25:00,120.76,120.89,120.75,120.85,154400.0,105.4643,105.5778,105.4555,105.5429,154400.0
2015-05-06 11:30:00,120.85,120.96,120.78,120.88,170000.0,105.5429,105.6389,105.4817,105.5691,170000.0
2015-05-06 11:35:00,120.88,120.9,120.7,120.72,223800.0,105.5691,105.5865,105.4119,105.4293,223800.0
2015-05-06 11:40:00,120.73,120.91,120.72,120.9,112400.0,105.4381,105.5953,105.4293,105.5865,112400.0
2015-05-06 11:45:00,120.91,121.01,120.87,120.87,136700.0,105.5953,105.6826,105.5603,105.5603,136700.0
2015-05-06 11:50:00,120.86,120.96,120.85,120.93,81600.0,105.5516,105.6389,105.5429,105.6127,81600.0
2015-05-06 11:55:00,120.94,121.01,120.91,120.99,137000.0,105.6215,105.6826,105.5953,105.6651,137000.0
2015-05-06 12:00:00,121.0,121.01,120.84,120.89,158800.0,105.6739,105.6826,105.5341,105.5778,158800.0
2015-05-06 12:05:00,120.87,120.97,120.82,120.84,137900.0,105.5603,105.6477,105.5167,105.5341,137900.0
2015-05-06 12:10:00,120.85,120.93,120.83,120.87,118700.0,105.5429,105.6127,105.5254,105.5603,118700.0
2015-05-06 12:15:00,120.87,120.92,120.85,120.91,96600.0,105.5603,105.604,105.5429,105.5953,96600.0
2015-05-06 12:20:00,120.91,121.02,120.9,120.99,98300.0,105.5953,105.6913,105.5865,105.6651,98300.0
2015-05-06 12:25:00,120.98,121.02,120.92,120.94,100700.0,105.6564,105.6913,105.604,105.6215,100700.0
2015-05-06 12:30:00,120.94,120.95,120.83,120.9,341200.0,105.6215,105.6302,105.5254,105.5865,341200.0
2015-05-06 12:35:00,120.89,121.02,120.89,120.99,78700.0,105.5778,105.6913,105.5778,105.6651,78700.0
2015-05-06 12:40:00,120.99,121.02,120.9,120.92,170200.0,105.6651,105.6913,105.5865,105.604,170200.0
2015-05-06 12:45:00,120.92,120.99,120.91,120.97,97800.0,105.604,105.6651,105.5953,105.6477,97800.0
2015-05-06 12:50:00,120.97,120.98,120.75,120.75,281500.0,105.6477,105.6564,105.4555,105.4555,281500.0
2015-05-06 12:55:00,120.75,120.85,120.74,120.8,164900.0,105.4555,105.5429,105.4468,105.4992,164900.0
2015-05-06 13:00:00,120.81,120.82,120.67,120.68,225300.0,105.5079,105.5167,105.3857,105.3944,225300.0
2015-05-06 13:05:00,120.69,120.8,120.66,120.76,236900.0,105.4031,105.4992,105.3769,105.4643,236900.0
2015-05-06 13:10:00,120.75,120.82,120.71,120.8,91400.0,105.4555,105.5167,105.4206,105.4992,91400.0
2015-05-06 13:15:00,120.8,120.85,120.78,120.8,307800.0,105.4992,105.5429,105.4817,105.4992,307800.0
2015-05-06 13:20:00,120.79,120.93,120.78,120.8,150300.0,105.4905,105.6127,105.4817,105.4992,150300.0
2015-05-06 13:25:00,120.79,120.79,120.65,120.67,193100.0,105.4905,105.4905,105.3682,105.3857,193100.0
2015-05-06 13:30:00,120.68,120.68,120.55,120.62,282200.0,105.3944,105.3944,105.2809,105.342,282200.0
2015-05-06 13:35:00,120.63,120.7,120.52,120.68,292500.0,105.3507,105.4119,105.2547,105.3944,292500.0
2015-05-06 13:40:00,120.68,120.72,120.6,120.62,136000.0,105.3944,105.4293,105.3245,105.342,136000.0
2015-05-06 13:45:00,120.62,120.63,120.5,120.58,178900.0,105.342,105.3507,105.2372,105.3071,178900.0
2015-05-06 13:50:00,120.58,120.67,120.54,120.61,206900.0,105.3071,105.3857,105.2721,105.3333,206900.0
2015-05-06 13:55:00,120.62,120.73,120.62,120.68,137800.0,105.342,105.4381,105.342,105.3944,137800.0
2015-05-06 14:00:00,120.69,120.84,120.62,120.79,207200.0,105.4031,105.5341,105.342,105.4905,207200.0
2015-05-06 14:05:00,120.78,120.79,120.67,120.7,217700.0,105.4817,105.4905,105.3857,105.4119,217700.0
2015-05-06 14:10:00,120.7,120.7,120.54,120.55,173100.0,105.4119,105.4119,105.2721,105.2809,173100.0
2015-05-06 14:15:00,120.54,120.65,120.49,120.65,236900.0,105.2721,105.3682,105.2285,105.3682,236900.0
2015-05-06 14:20:00,120.65,120.65,120.47,120.51,201300.0,105.3682,105.3682,105.211,105.2459,201300.0
2015-05-06 14:25:00,120.51,120.51,120.33,120.45,738200.0,105.2459,105.2459,105.0887,105.1935,738200.0
2015-05-06 14:30:00,120.45,120.45,120.29,120.34,399800.0,105.1935,105.1935,105.0538,105.0975,399800.0
2015-05-06 14:35:00,120.34,120.37,120.26,120.36,460000.0,105.0975,105.1237,105.0276,105.1149,460000.0
2015-05-06 14:40:00,120.36,120.38,120.24,120.32,572700.0,105.1149,105.1324,105.0101,105.08,572700.0
2015-05-06 14:45:00,120.33,120.42,120.28,120.4,294000.0,105.0887,105.1673,105.0451,105.1499,294000.0
2015-05-06 14:50:00,120.4,120.46,120.38,120.45,152200.0,105.1499,105.2023,105.1324,105.1935,152200.0
2015-05-06 14:55:00,120.45,120.45,120.32,120.39,515300.0,105.1935,105.1935,105.08,105.1411,515300.0
2015-05-06 15:00:00,120.39,120.5,120.36,120.44,221200.0,105.1411,105.2372,105.1149,105.1848,221200.0
2015-05-06 15:05:00,120.44,120.62,120.44,120.59,435000.0,105.1848,105.342,105.1848,105.3158,435000.0
2015-05-06 15:10:00,120.59,120.59,120.47,120.5,126200.0,105.3158,105.3158,105.211,105.2372,126200.0
2015-05-06 15:15:00,120.5,120.53,120.36,120.37,269000.0,105.2372,105.2634,105.1149,105.1237,269000.0
2015-05-06 15:20:00,120.37,120.52,120.35,120.48,214000.0,105.1237,105.2547,105.1062,105.2197,214000.0
2015-05-06 15:25:00,120.48,120.57,120.45,120.55,260900.0,105.2197,105.2983,105.1935,105.2809,260900.0
2015-05-06 15:30:00,120.56,120.62,120.52,120.54,302100.0,105.2896,105.342,105.2547,105.2721,302100.0
2015-05-06 15:35:00,120.54,120.78,120.54,120.75,267600.0,105.2721,105.4817,105.2721,105.4555,267600.0
2015-05-06 15:40:00,120.75,120.8,120.69,120.72,401600.0,105.4555,105.4992,105.4031,105.4293,401600.0
2015-05-06 15:45:00,120.72,120.97,120.72,120.94,497300.0,105.4293,105.6477,105.4293,105.6215,497300.0
2015-05-06 15:50:00,120.93,120.99,120.88,120.99,497500.0,105.6127,105.6651,105.5691,105.6651,497500.0
2015-05-06 15:55:00,120.99,121.26,120.99,121.25,1630600.0,105.6651,105.9009,105.6651,105.8922,1630600.0
2015-05-07 09:30:00,121.17,121.35,121.02,121.13,892300.0,105.8223,105.9795,105.6913,105.7874,892300.0
2015-05-07 09:35:00,121.13,121.2,120.93,121.17,1104700.0,105.7874,105.8485,105.6127,105.8223,1104700.0
2015-05-07 09:40:00,121.17,121.5,121.16,121.34,823000.0,105.8223,106.1105,105.8136,105.9708,823000.0
2015-05-07 09:45:00,121.35,121.35,121.16,121.33,646200.0,105.9795,105.9795,105.8136,105.9621,646200.0
2015-05-07 09:50:00,121.33,121.42,120.84,120.89,908100.0,105.9621,106.0407,105.5341,105.5778,908100.0
2015-05-07 09:55:00,120.88,120.89,120.69,120.74,335300.0,105.5691,105.5778,105.4031,105.4468,335300.0
2015-05-07 10:00:00,120.72,120.98,120.57,120.94,422800.0,105.4293,105.6564,105.2983,105.6215,422800.0
2015-05-07 10:05:00,120.93,121.19,120.84,121.0,303200.0,105.6127,105.8398,105.5341,105.6739,303200.0
2015-05-07 10:10:00,121.0,121.14,120.93,121.09,284900.0,105.6739,105.7961,105.6127,105.7525,284900.0
2015-05-07 10:15:00,121.1,121.15,120.97,121.13,281600.0,105.7612,105.8049,105.6477,105.7874,281600.0
2015-05-07 10:20:00,121.12,121.13,120.95,120.96,192300.0,105.7787,105.7874,105.6302,105.6389,192300.0
2015-05-07 10:25:00,120.95,121.08,120.8,120.86,231500.0,105.6302,105.7437,105.4992,105.5516,231500.0
2015-05-07 10:30:00,120.85,120.9,120.71,120.77,373100.0,105.5429,105.5865,105.4206,105.473,373100.0
2015-05-07 10:35:00,120.78,120.97,120.77,120.96,88600.0,105.4817,105.6477,105.473,105.6389,88600.0
2015-05-07 10:40:00,120.97,121.15,120.97,121.14,214900.0,105.6477,105.8049,105.6477,105.7961,214900.0
2015-05-07 10:45:00,121.15,121.25,121.1,121.16,144200.0,105.8049,105.8922,105.7612,105.8136,144200.0
2015-05-07 10:50:00,121.16,121.42,121.13,121.32,517400.0,105.8136,106.0407,105.7874,105.9533,517400.0
2015-05-07 10:55:00,121.33,121.43,121.26,121.39,565500.0,105.9621,106.0494,105.9009,106.0145,565500.0
2015-05-07 11:00:00,121.39,121.45,121.34,121.39,284300.0,106.0145,106.0669,105.9708,106.0145,284300.0
2015-05-07 11:05:00,121.4,121.42,121.27,121.31,159800.0,106.0232,106.0407,105.9097,105.9446,159800.0
2015-05-07 11:10:00,121.3,121.41,121.29,121.32,118000.0,105.9359,106.0319,105.9271,105.9533,118000.0
2015-05-07 11:15:00,121.32,121.46,121.3,121.44,232100.0,105.9533,106.0756,105.9359,106.0581,232100.0
2015-05-07 11:20:00,121.43,121.54,121.37,121.52,150100.0,106.0494,106.1455,105.997,106.128,150100.0
2015-05-07 11:25:00,121.52,121.64,121.51,121.55,267200.0,106.128,106.2328,106.1193,106.1542,267200.0
2015-05-07 11:30:00,121.55,121.57,121.44,121.45,211800.0,106.1542,106.1717,106.0581,106.0669,211800.0
2015-05-07 11:35:00,121.45,121.54,121.37,121.4,132800.0,106.0669,106.1455,105.997,106.0232,132800.0
2015-05-07 11:40:00,121.41,121.49,121.36,121.39,143900.0,106.0319,106.1018,105.9883,106.0145,143900.0
2015-05-07 11:45:00,121.4,121.51,121.4,121.5,161300.0,106.0232,106.1193,106.0232,106.1105,161300.0
2015-05-07 11:50:00,121.5,121.51,121.39,121.43,155000.0,106.1105,106.1193,106.0145,106.0494,155000.0
2015-05-07 11:55:00,121.42,121.42,121.31,121.36,199400.0,106.0407,106.0407,105.9446,105.9883,199400.0
2015-05-07 12:00:00,121.36,121.44,121.34,121.42,80400.0,105.9883,106.0581,105.9708,106.0407,80400.0
2015-05-07 12:05:00,121.43,121.47,121.38,121.4,94300.0,106.0494,106.0843,106.0057,106.0232,94300.0
2015-05-07 12:10:00,121.4,121.56,121.38,121.56,179100.0,106.0232,106.1629,106.0057,106.1629,179100.0
2015-05-07 12:15:00,121.55,121.87,121.51,121.86,565000.0,106.1542,106.4337,106.1193,106.4249,565000.0
2015-05-07 12:20:00,121.87,121.87,121.74,121.83,165800.0,106.4337,106.4337,106.3201,106.3987,165800.0
2015-05-07 12:25:00,121.82,121.86,121.72,121.86,260100.0,106.39,106.4249,106.3027,106.4249,260100.0
2015-05-07 12:30:00,121.86,121.96,121.85,121.96,271200.0,106.4249,106.5123,106.4162,106.5123,271200.0
2015-05-07 12:35:00,121.96,122.08,121.96,122.06,196400.0,106.5123,106.6171,106.5123,106.5996,196400.0
2015-05-07 12:40:00,122.06,122.23,122.06,122.12,297500.0,106.5996,106.7481,106.5996,106.652,297500.0
2015-05-07 12:45:00,122.12,122.14,122.01,122.03,60300.0,106.652,106.6695,106.5559,106.5734,60300.0
2015-05-07 12:50:00,122.04,122.09,122.01,122.03,61800.0,106.5821,106.6258,106.5559,106.5734,61800.0
2015-05-07 12:55:00,122.03,122.05,121.94,122.01,148700.0,106.5734,106.5909,106.4948,106.5559,148700.0
2015-05-07 13:00:00,122.01,122.1,121.97,121.99,172100.0,106.5559,106.6345,106.521,106.5385,172100.0
2015-05-07 13:05:00,122.0,122.01,121.87,121.9,70600.0,106.5472,106.5559,106.4337,106.4599,70600.0
2015-05-07 13:10:00,121.92,121.94,121.9,121.9,43400.0,106.4773,106.4948,106.4599,106.4599,43400.0
2015-05-07 13:15:00,121.91,121.99,121.81,121.83,415600.0,106.4686,106.5385,106.3813,106.3987,415600.0
2015-05-07 13:20:00,121.82,121.88,121.75,121.81,97100.0,106.39,106.4424,106.3289,106.3813,97100.0
2015-05-07 13:25:00,121.8,121.9,121.75,121.88,189500.0,106.3725,106.4599,106.3289,106.4424,189500.0
2015-05-07 13:30:00,121.87,121.94,121.84,121.86,67000.0,106.4337,106.4948,106.4075,106.4249,67000.0
2015-05-07 13:35:00,121.86,121.93,121.83,121.91,37600.0,106.4249,106.4861,106.3987,106.4686,37600.0
2015-05-07 13:40:00,121.9,121.96,121.87,121.91,80600.0,106.4599,106.5123,106.4337,106.4686,80600.0
2015-05-07 13:45:00,121.91,121.92,121.83,121.87,40900.0,106.4686,106.4773,106.3987,106.4337,40900.0
2015-05-07 13:50:00,121.88,121.9,121.75,121.75,164200.0,106.4424,106.4599,106.3289,106.3289,164200.0
2015-05-07 13:55:00,121.75,121.86,121.74,121.74,70800.0,106.3289,106.4249,106.3201,106.3201,70800.0
2015-05-07 14:00:00,121.74,121.86,121.74,121.86,67000.0,106.3201,106.4249,106.3201,106.4249,67000.0
2015-05-07 14:05:00,121.87,121.89,121.8,121.86,161100.0,106.4337,106.4511,106.3725,106.4249,161100.0
2015-05-07 14:10:00,121.86,121.93,121.84,121.89,83500.0,106.4249,106.4861,106.4075,106.4511,83500.0
2015-05-07 14:15:00,121.89,121.92,121.84,121.84,85200.0,106.4511,106.4773,106.4075,106.4075,85200.0
2015-05-07 14:20:00,121.84,121.93,121.84,121.9,38100.0,106.4075,106.4861,106.4075,106.4599,38100.0
2015-05-07 14:25:00,121.89,121.99,121.89,121.95,159900.0,106.4511,106.5385,106.4511,106.5035,159900.0
2015-05-07 14:30:00,121.96,121.98,121.87,121.91,136600.0,106.5123,106.5297,106.4337,106.4686,136600.0
2015-05-07 14:35:00,121.91,121.93,121.85,121.87,113200.0,106.4686,106.4861,106.4162,106.4337,113200.0
2015-05-07 14:40:00,121.87,121.88,121.83,121.86,90700.0,106.4337,106.4424,106.3987,106.4249,90700.0
2015-05-07 14:45:00,121.85,121.93,121.8,121.82,85600.0,106.4162,106.4861,106.3725,106.39,85600.0
2015-05-07 14:50:00,121.81,121.85,121.77,121.85,301800.0,106.3813,106.4162,106.3463,106.4162,301800.0
2015-05-07 14:55:00,121.84,121.91,121.79,121.87,239400.0,106.4075,106.4686,106.3638,106.4337,239400.0
2015-05-07 15:00:00,121.87,122.0,121.86,121.99,87800.0,106.4337,106.5472,106.4249,106.5385,87800.0
2015-05-07 15:05:00,121.99,121.99,121.88,121.93,101500.0,106.5385,106.5385,106.4424,106.4861,101500.0
2015-05-07 15:10:00,121.94,121.99,121.85,121.86,120400.0,106.4948,106.5385,106.4162,106.4249,120400.0
2015-05-07 15:15:00,121.86,121.86,121.69,121.77,775700.0,106.4249,106.4249,106.2765,106.3463,775700.0
2015-05-07 15:20:00,121.76,121.86,121.74,121.79,296500.0,106.3376,106.4249,106.3201,106.3638,296500.0
2015-05-07 15:25:00,121.79,121.81,121.72,121.78,166200.0,106.3638,106.3813,106.3027,106.3551,166200.0
2015-05-07 15:30:00,121.78,121.83,121.74,121.79,186600.0,106.3551,106.3987,106.3201,106.3638,186600.0
2015-05-07 15:35:00,121.8,121.89,121.74,121.76,270200.0,106.3725,106.4511,106.3201,106.3376,270200.0
2015-05-07 15:40:00,121.76,121.8,121.5,121.56,337400.0,106.3376,106.3725,106.1105,106.1629,337400.0
2015-05-07 15:45:00,121.56,121.75,121.55,121.73,201700.0,106.1629,106.3289,106.1542,106.3114,201700.0
2015-05-07 15:50:00,121.73,121.79,121.67,121.78,372100.0,106.3114,106.3638,106.259,106.3551,372100.0
2015-05-07 15:55:00,121.78,121.86,121.72,121.73,946900.0,106.3551,106.4249,106.3027,106.3114,946900.0
2015-05-08 09:30:00,122.93,122.96,122.65,122.71,826700.0,107.3594,107.3856,107.1149,107.1673,826700.0
2015-05-08 09:35:00,122.68,122.86,122.6,122.72,695000.0,107.1411,107.2983,107.0712,107.176,695000.0
2015-05-08 09:40:00,122.72,123.02,122.67,122.98,786300.0,107.176,107.438,107.1323,107.4031,786300.0
2015-05-08 09:45:00,122.98,123.04,122.76,122.78,552000.0,107.4031,107.4555,107.2109,107.2284,552000.0
2015-05-08 09:50:00,122.79,122.92,122.76,122.86,612800.0,107.2371,107.3507,107.2109,107.2983,612800.0
2015-05-08 09:55:00,122.86,122.94,122.81,122.88,290700.0,107.2983,107.3681,107.2546,107.3157,290700.0
2015-05-08 10:00:00,122.88,123.01,122.86,122.96,229600.0,107.3157,107.4293,107.2983,107.3856,229600.0
2015-05-08 10:05:00,122.96,123.13,122.96,123.11,475600.0,107.3856,107.5341,107.3856,107.5166,475600.0
2015-05-08 10:10:00,123.11,123.17,123.06,123.07,503200.0,107.5166,107.569,107.4729,107.4817,503200.0
2015-05-08 10:15:00,123.07,123.08,122.92,122.96,251100.0,107.4817,107.4904,107.3507,107.3856,251100.0
2015-05-08 10:20:00,122.97,122.98,122.89,122.97,191300.0,107.3943,107.4031,107.3245,107.3943,191300.0
2015-05-08 10:25:00,122.97,123.01,122.91,122.94,267200.0,107.3943,107.4293,107.3419,107.3681,267200.0
2015-05-08 10:30:00,122.94,122.95,122.74,122.77,620200.0,107.3681,107.3769,107.1935,107.2197,620200.0
2015-05-08 10:35:00,122.77,122.88,122.75,122.85,262000.0,107.2197,107.3157,107.2022,107.2895,262000.0
2015-05-08 10:40:00,122.84,122.88,122.81,122.88,158400.0,107.2808,107.3157,107.2546,107.3157,158400.0
2015-05-08 10:45:00,122.89,122.94,122.76,122.83,259500.0,107.3245,107.3681,107.2109,107.2721,259500.0
2015-05-08 10:50:00,122.83,122.91,122.8,122.86,127700.0,107.2721,107.3419,107.2459,107.2983,127700.0
2015-05-08 10:55:00,122.86,122.88,122.82,122.87,68800.0,107.2983,107.3157,107.2633,107.307,68800.0
2015-05-08 11:00:00,122.86,122.97,122.86,122.91,181100.0,107.2983,107.3943,107.2983,107.3419,181100.0
2015-05-08 11:05:00,122.91,122.98,122.9,122.97,97100.0,107.3419,107.4031,107.3332,107.3943,97100.0
2015-05-08 11:10:00,122.97,123.02,122.96,122.98,186000.0,107.3943,107.438,107.3856,107.4031,186000.0
2015-05-08 11:15:00,122.99,123.05,122.99,123.04,162600.0,107.4118,107.4642,107.4118,107.4555,162600.0
2015-05-08 11:20:00,123.03,123.06,123.02,123.04,111300.0,107.4467,107.4729,107.438,107.4555,111300.0
2015-05-08 11:25:00,123.04,123.06,122.96,122.99,137500.0,107.4555,107.4729,107.3856,107.4118,137500.0
2015-05-08 11:30:00,122.99,123.03,122.97,122.98,98500.0,107.4118,107.4467,107.3943,107.4031,98500.0
2015-05-08 11:35:00,122.98,123.04,122.96,123.02,82400.0,107.4031,107.4555,107.3856,107.438,82400.0
2015-05-08 11:40:00,123.01,123.02,122.92,122.93,74900.0,107.4293,107.438,107.3507,107.3594,74900.0
2015-05-08 11:45:00,122.93,123.03,122.87,123.0,387500.0,107.3594,107.4467,107.307,107.4205,387500.0
2015-05-08 11:50:00,123.0,123.09,122.96,123.05,159400.0,107.4205,107.4991,107.3856,107.4642,159400.0
2015-05-08 11:55:00,123.05,123.13,123.01,123.13,106000.0,107.4642,107.5341,107.4293,107.5341,106000.0
2015-05-08 12:00:00,123.13,123.25,123.09,123.1,261800.0,107.5341,107.6389,107.4991,107.5079,261800.0
2015-05-08 12:05:00,123.1,123.12,122.94,122.94,140500.0,107.5079,107.5253,107.3681,107.3681,140500.0
2015-05-08 12:10:00,122.94,122.97,122.88,122.9,214100.0,107.3681,107.3943,107.3157,107.3332,214100.0
2015-05-08 12:15:00,122.9,122.99,122.88,122.89,154900.0,107.3332,107.4118,107.3157,107.3245,154900.0
2015-05-08 12:20:00,122.89,122.92,122.8,122.86,158100.0,107.3245,107.3507,107.2459,107.2983,158100.0
2015-05-08 12:25:00,122.86,122.89,122.81,122.82,100200.0,107.2983,107.3245,107.2546,107.2633,100200.0
2015-05-08 12:30:00,122.81,122.96,122.76,122.85,443100.0,107.2546,107.3856,107.2109,107.2895,443100.0
2015-05-08 12:35:00,122.85,122.97,122.83,122.92,110000.0,107.2895,107.3943,107.2721,107.3507,110000.0
2015-05-08 12:40:00,122.92,122.94,122.83,122.84,49500.0,107.3507,107.3681,107.2721,107.2808,49500.0
2015-05-08 12:45:00,122.84,122.89,122.81,122.83,46900.0,107.2808,107.3245,107.2546,107.2721,46900.0
2015-05-08 12:50:00,122.83,122.86,122.74,122.74,86200.0,107.2721,107.2983,107.1935,107.1935,86200.0
2015-05-08 12:55:00,122.74,122.84,122.73,122.81,126000.0,107.1935,107.2808,107.1847,107.2546,126000.0
2015-05-08 13:00:00,122.82,122.82,122.76,122.76,52200.0,107.2633,107.2633,107.2109,107.2109,52200.0
2015-05-08 13:05:00,122.75,122.9,122.75,122.87,80900.0,107.2022,107.3332,107.2022,107.307,80900.0
2015-05-08 13:10:00,122.87,122.9,122.83,122.87,118400.0,107.307,107.3332,107.2721,107.307,118400.0
2015-05-08 13:15:00,122.87,122.92,122.84,122.91,46500.0,107.307,107.3507,107.2808,107.3419,46500.0
2015-05-08 13:20:00,122.9,122.9,122.84,122.84,55500.0,107.3332,107.3332,107.2808,107.2808,55500.0
2015-05-08 13:25:00,122.83,122.87,122.78,122.78,197100.0,107.2721,107.307,107.2284,107.2284,197100.0
2015-05-08 13:30:00,122.79,122.82,122.76,122.78,44200.0,107.2371,107.2633,107.2109,107.2284,44200.0
2015-05-08 13:35:00,122.77,122.77,122.52,122.58,420500.0,107.2197,107.2197,107.0013,107.0537,420500.0
2015-05-08 13:40:00,122.57,122.59,122.5,122.57,187800.0,107.045,107.0625,106.9839,107.045,187800.0
2015-05-08 13:45:00,122.58,122.61,122.48,122.48,147700.0,107.0537,107.0799,106.9664,106.9664,147700.0
2015-05-08 13:50:00,122.48,122.52,122.46,122.48,90200.0,106.9664,107.0013,106.9489,106.9664,90200.0
2015-05-08 13:55:00,122.48,122.55,122.43,122.49,123800.0,106.9664,107.0275,106.9227,106.9751,123800.0
2015-05-08 14:00:00,122.49,122.52,122.45,122.49,184500.0,106.9751,107.0013,106.9402,106.9751,184500.0
2015-05-08 14:05:00,122.49,122.52,122.46,122.5,159100.0,106.9751,107.0013,106.9489,106.9839,159100.0
2015-05-08 14:10:00,122.5,122.54,122.45,122.49,229400.0,106.9839,107.0188,106.9402,106.9751,229400.0
2015-05-08 14:15:00,122.49,122.58,122.49,122.56,80100.0,106.9751,107.0537,106.9751,107.0363,80100.0
2015-05-08 14:20:00,122.57,122.63,122.53,122.54,107700.0,107.045,107.0974,107.0101,107.0188,107700.0
2015-05-08 14:25:00,122.54,122.55,122.47,122.49,122300.0,107.0188,107.0275,106.9577,106.9751,122300.0
2015-05-08 14:30:00,122.48,122.49,122.42,122.42,183500.0,106.9664,106.9751,106.914,106.914,183500.0
2015-05-08 14:35:00,122.42,122.5,122.4,122.5,251000.0,106.914,106.9839,106.8965,106.9839,251000.0
2015-05-08 14:40:00,122.5,122.63,122.49,122.54,102400.0,106.9839,107.0974,106.9751,107.0188,102400.0
2015-05-08 14:45:00,122.55,122.65,122.53,122.62,86200.0,107.0275,107.1149,107.0101,107.0887,86200.0
2015-05-08 14:50:00,122.62,122.64,122.55,122.61,57500.0,107.0887,107.1061,107.0275,107.0799,57500.0
2015-05-08 14:55:00,122.61,122.64,122.55,122.62,112400.0,107.0799,107.1061,107.0275,107.0887,112400.0
2015-05-08 15:00:00,122.62,122.66,122.59,122.65,120700.0,107.0887,107.1236,107.0625,107.1149,120700.0
2015-05-08 15:05:00,122.65,122.73,122.63,122.69,269600.0,107.1149,107.1847,107.0974,107.1498,269600.0
2015-05-08 15:10:00,122.69,122.84,122.68,122.82,315500.0,107.1498,107.2808,107.1411,107.2633,315500.0
2015-05-08 15:15:00,122.82,122.86,122.77,122.77,219800.0,107.2633,107.2983,107.2197,107.2197,219800.0
2015-05-08 15:20:00,122.77,122.85,122.75,122.76,103500.0,107.2197,107.2895,107.2022,107.2109,103500.0
2015-05-08 15:25:00,122.75,122.77,122.62,122.69,330300.0,107.2022,107.2197,107.0887,107.1498,330300.0
2015-05-08 15:30:00,122.7,122.77,122.67,122.71,199900.0,107.1585,107.2197,107.1323,107.1673,199900.0
2015-05-08 15:35:00,122.71,122.77,122.69,122.71,251000.0,107.1673,107.2197,107.1498,107.1673,251000.0
2015-05-08 15:40:00,122.69,122.77,122.68,122.73,195600.0,107.1498,107.2197,107.1411,107.1847,195600.0
2015-05-08 15:45:00,122.74,122.8,122.7,122.72,484500.0,107.1935,107.2459,107.1585,107.176,484500.0
2015-05-08 15:50:00,122.73,122.91,122.72,122.84,465900.0,107.1847,107.3419,107.176,107.2808,465900.0
2015-05-08 15:55:00,122.84,122.85,122.62,122.64,1754300.0,107.2808,107.2895,107.0887,107.1061,1754300.0
2015-05-11 09:30:00,122.6,123.15,122.44,123.09,544100.0,107.0712,107.5515,106.9315,107.4991,544100.0
2015-05-11 09:35:00,123.09,123.31,123.08,123.14,677600.0,107.4991,107.6913,107.4904,107.5428,677600.0
2015-05-11 09:40:00,123.15,123.24,122.97,122.97,669800.0,107.5515,107.6301,107.3943,107.3943,669800.0
2015-05-11 09:45:00,122.97,123.28,122.97,123.13,307000.0,107.3943,107.6651,107.3943,107.5341,307000.0
2015-05-11 09:50:00,123.12,123.34,123.07,123.08,256800.0,107.5253,107.7175,107.4817,107.4904,256800.0
2015-05-11 09:55:00,123.08,123.2,122.95,123.2,385500.0,107.4904,107.5952,107.3769,107.5952,385500.0
2015-05-11 10:00:00,123.2,123.56,123.2,123.48,555900.0,107.5952,107.9096,107.5952,107.8397,555900.0
2015-05-11 10:05:00,123.48,123.53,123.3,123.41,359500.0,107.8397,107.8834,107.6825,107.7786,359500.0
2015-05-11 10:10:00,123.41,123.44,123.32,123.34,332400.0,107.7786,107.8048,107.7,107.7175,332400.0
2015-05-11 10:15:00,123.35,123.44,123.17,123.2,469600.0,107.7262,107.8048,107.569,107.5952,469600.0
2015-05-11 10:20:00,123.2,123.27,123.15,123.18,227700.0,107.5952,107.6563,107.5515,107.5777,227700.0
2015-05-11 10:25:00,123.18,123.25,123.08,123.1,266900.0,107.5777,107.6389,107.4904,107.5079,266900.0
2015-05-11 10:30:00,123.09,123.12,122.8,122.92,506600.0,107.4991,107.5253,107.2459,107.3507,506600.0
2015-05-11 10:35:00,122.93,123.02,122.88,122.98,292300.0,107.3594,107.438,107.3157,107.4031,292300.0
2015-05-11 10:40:00,122.98,123.04,122.93,123.01,416500.0,107.4031,107.4555,107.3594,107.4293,416500.0
2015-05-11 10:45:00,123.01,123.07,122.99,123.03,204000.0,107.4293,107.4817,107.4118,107.4467,204000.0
2015-05-11 10:50:00,123.04,123.18,123.04,123.14,217600.0,107.4555,107.5777,107.4555,107.5428,217600.0
2015-05-11 10:55:00,123.14,123.23,123.13,123.22,117800.0,107.5428,107.6214,107.5341,107.6127,117800.0
2015-05-11 11:00:00,123.22,123.23,123.09,123.12,147800.0,107.6127,107.6214,107.4991,107.5253,147800.0
2015-05-11 11:05:00,123.11,123.24,123.07,123.23,113900.0,107.5166,107.6301,107.4817,107.6214,113900.0
2015-05-11 11:10:00,123.24,123.42,123.24,123.35,387400.0,107.6301,107.7873,107.6301,107.7262,387400.0
2015-05-11 11:15:00,123.37,123.42,123.34,123.39,206900.0,107.7437,107.7873,107.7175,107.7611,206900.0
2015-05-11 11:20:00,123.41,123.47,123.34,123.39,302300.0,107.7786,107.831,107.7175,107.7611,302300.0
2015-05-11 11:25:00,123.39,123.43,123.36,123.41,147500.0,107.7611,107.7961,107.7349,107.7786,147500.0
2015-05-11 11:30:00,123.41,123.41,123.31,123.34,112700.0,107.7786,107.7786,107.6913,107.7175,112700.0
2015-05-11 11:35:00,123.34,123.36,123.24,123.31,285500.0,107.7175,107.7349,107.6301,107.6913,285500.0
2015-05-11 11:40:00,123.31,123.41,123.3,123.34,130500.0,107.6913,107.7786,107.6825,107.7175,130500.0
2015-05-11 11:45:00,123.35,123.43,123.33,123.4,85900.0,107.7262,107.7961,107.7087,107.7699,85900.0
2015-05-11 11:50:00,123.4,123.55,123.39,123.52,352100.0,107.7699,107.9009,107.7611,107.8747,352100.0
2015-05-11 11:55:00,123.53,123.66,123.52,123.63,224600.0,107.8834,107.9969,107.8747,107.9707,224600.0
2015-05-11 12:00:00,123.63,123.66,123.44,123.47,436400.0,107.9707,107.9969,107.8048,107.831,436400.0
2015-05-11 12:05:00,123.46,123.47,123.31,123.34,333800.0,107.8223,107.831,107.6913,107.7175,333800.0
2015-05-11 12:10:00,123.33,123.47,123.32,123.38,113700.0,107.7087,107.831,107.7,107.7524,113700.0
2015-05-11 12:15:00,123.37,123.43,123.28,123.33,99200.0,107.7437,107.7961,107.6651,107.7087,99200.0
2015-05-11 12:20:00,123.33,123.33,123.19,123.22,168700.0,107.7087,107.7087,107.5865,107.6127,168700.0
2015-05-11 12:25:00,123.23,123.37,123.21,123.35,94300.0,107.6214,107.7437,107.6039,107.7262,94300.0
2015-05-11 12:30:00,123.35,123.36,123.3,123.34,158600.0,107.7262,107.7349,107.6825,107.7175,158600.0
2015-05-11 12:35:00,123.34,123.42,123.32,123.34,102300.0,107.7175,107.7873,107.7,107.7175,102300.0
2015-05-11 12:40:00,123.35,123.37,123.26,123.28,86700.0,107.7262,107.7437,107.6476,107.6651,86700.0
2015-05-11 12:45:00,123.28,123.33,123.24,123.28,124400.0,107.6651,107.7087,107.6301,107.6651,124400.0
2015-05-11 12:50:00,123.28,123.39,123.28,123.33,94600.0,107.6651,107.7611,107.6651,107.7087,94600.0
2015-05-11 12:55:00,123.34,123.38,123.3,123.34,80900.0,107.7175,107.7524,107.6825,107.7175,80900.0
2015-05-11 13:00:00,123.34,123.42,123.33,123.39,58500.0,107.7175,107.7873,107.7087,107.7611,58500.0
2015-05-11 13:05:00,123.39,123.42,123.34,123.41,97000.0,107.7611,107.7873,107.7175,107.7786,97000.0
2015-05-11 13:10:00,123.41,123.49,123.39,123.42,110200.0,107.7786,107.8485,107.7611,107.7873,110200.0
2015-05-11 13:15:00,123.42,123.48,123.38,123.42,91700.0,107.7873,107.8397,107.7524,107.7873,91700.0
2015-05-11 13:20:00,123.42,123.48,123.41,123.45,99000.0,107.7873,107.8397,107.7786,107.8135,99000.0
2015-05-11 13:25:00,123.45,123.47,123.38,123.42,92800.0,107.8135,107.831,107.7524,107.7873,92800.0
2015-05-11 13:30:00,123.43,123.46,123.34,123.38,143600.0,107.7961,107.8223,107.7175,107.7524,143600.0
2015-05-11 13:35:00,123.38,123.4,123.35,123.37,117300.0,107.7524,107.7699,107.7262,107.7437,117300.0
2015-05-11 13:40:00,123.36,123.41,123.28,123.32,120400.0,107.7349,107.7786,107.6651,107.7,120400.0
2015-05-11 13:45:00,123.31,123.31,123.17,123.22,278300.0,107.6913,107.6913,107.569,107.6127,278300.0
2015-05-11 13:50:00,123.22,123.33,123.22,123.28,106900.0,107.6127,107.7087,107.6127,107.6651,106900.0
2015-05-11 13:55:00,123.29,123.32,123.16,123.17,166300.0,107.6738,107.7,107.5603,107.569,166300.0
2015-05-11 14:00:00,123.17,123.27,123.14,123.23,110100.0,107.569,107.6563,107.5428,107.6214,110100.0
2015-05-11 14:05:00,123.23,123.26,123.12,123.14,200200.0,107.6214,107.6476,107.5253,107.5428,200200.0
2015-05-11 14:10:00,123.13,123.15,123.03,123.04,340500.0,107.5341,107.5515,107.4467,107.4555,340500.0
2015-05-11 14:15:00,123.04,123.05,122.96,123.01,276300.0,107.4555,107.4642,107.3856,107.4293,276300.0
2015-05-11 14:20:00,123.02,123.12,122.99,123.06,133000.0,107.438,107.5253,107.4118,107.4729,133000.0
2015-05-11 14:25:00,123.06,123.12,123.01,123.09,121100.0,107.4729,107.5253,107.4293,107.4991,121100.0
2015-05-11 14:30:00,123.09,123.09,123.04,123.07,118500.0,107.4991,107.4991,107.4555,107.4817,118500.0
2015-05-11 14:35:00,123.07,123.09,123.0,123.07,250900.0,107.4817,107.4991,107.4205,107.4817,250900.0
2015-05-11 14:40:00,123.07,123.15,123.06,123.13,207600.0,107.4817,107.5515,107.4729,107.5341,207600.0
2015-05-11 14:45:00,123.13,123.13,123.03,123.04,233700.0,107.5341,107.5341,107.4467,107.4555,233700.0
2015-05-11 14:50:00,123.05,123.08,122.89,122.89,369500.0,107.4642,107.4904,107.3245,107.3245,369500.0
2015-05-11 14:55:00,122.89,122.9,122.82,122.82,320500.0,107.3245,107.3332,107.2633,107.2633,320500.0
2015-05-11 15:00:00,122.82,122.82,122.64,122.75,673200.0,107.2633,107.2633,107.1061,107.2022,673200.0
2015-05-11 15:05:00,122.75,122.93,122.69,122.93,763100.0,107.2022,107.3594,107.1498,107.3594,763100.0
2015-05-11 15:10:00,122.94,123.03,122.91,123.0,302200.0,107.3681,107.4467,107.3419,107.4205,302200.0
2015-05-11 15:15:00,123.0,123.08,122.98,123.07,223300.0,107.4205,107.4904,107.4031,107.4817,223300.0
2015-05-11 15:20:00,123.07,123.14,123.04,123.13,205300.0,107.4817,107.5428,107.4555,107.5341,205300.0
2015-05-11 15:25:00,123.12,123.16,123.0,123.01,423700.0,107.5253,107.5603,107.4205,107.4293,423700.0
2015-05-11 15:30:00,123.02,123.03,122.88,122.89,458700.0,107.438,107.4467,107.3157,107.3245,458700.0
2015-05-11 15:35:00,122.89,122.97,122.88,122.93,271200.0,107.3245,107.3943,107.3157,107.3594,271200.0
2015-05-11 15:40:00,122.93,123.03,122.93,122.96,299800.0,107.3594,107.4467,107.3594,107.3856,299800.0
2015-05-11 15:45:00,122.97,123.0,122.84,122.85,651000.0,107.3943,107.4205,107.2808,107.2895,651000.0
2015-05-11 15:50:00,122.86,123.04,122.85,123.0,490400.0,107.2983,107.4555,107.2895,107.4205,490400.0
2015-05-11 15:55:00,123.0,123.0,122.68,122.71,1455900.0,107.4205,107.4205,107.1411,107.1673,1455900.0
2015-05-12 09:30:00,122.35,122.46,121.72,121.77,965600.0,106.8529,106.9489,106.3027,106.3463,965600.0
2015-05-12 09:35:00,121.77,121.97,121.66,121.87,607100.0,106.3463,106.521,106.2503,106.4337,607100.0
2015-05-12 09:40:00,121.87,121.87,121.13,121.18,893300.0,106.4337,106.4337,105.7874,105.8311,893300.0
2015-05-12 09:45:00,121.17,121.28,120.98,121.23,1220100.0,105.8223,105.9184,105.6564,105.8747,1220100.0
2015-05-12 09:50:00,121.23,121.53,121.19,121.32,803900.0,105.8747,106.1367,105.8398,105.9533,803900.0
2015-05-12 09:55:00,121.32,121.39,121.03,121.06,893300.0,105.9533,106.0145,105.7001,105.7263,893300.0
2015-05-12 10:00:00,121.05,121.21,120.87,121.13,659400.0,105.7175,105.8573,105.5603,105.7874,659400.0
2015-05-12 10:05:00,121.13,121.34,121.01,121.29,361800.0,105.7874,105.9708,105.6826,105.9271,361800.0
2015-05-12 10:10:00,121.3,121.31,121.09,121.18,421000.0,105.9359,105.9446,105.7525,105.8311,421000.0
2015-05-12 10:15:00,121.18,121.37,121.01,121.02,562900.0,105.8311,105.997,105.6826,105.6913,562900.0
2015-05-12 10:20:00,121.01,121.17,120.97,121.13,446300.0,105.6826,105.8223,105.6477,105.7874,446300.0
2015-05-12 10:25:00,121.13,121.26,121.09,121.16,287700.0,105.7874,105.9009,105.7525,105.8136,287700.0
2015-05-12 10:30:00,121.16,121.45,121.15,121.42,371100.0,105.8136,106.0669,105.8049,106.0407,371100.0
2015-05-12 10:35:00,121.42,121.74,121.35,121.74,388200.0,106.0407,106.3201,105.9795,106.3201,388200.0
2015-05-12 10:40:00,121.74,121.95,121.74,121.9,497000.0,106.3201,106.5035,106.3201,106.4599,497000.0
2015-05-12 10:45:00,121.9,122.27,121.89,122.15,711000.0,106.4599,106.783,106.4511,106.6782,711000.0
2015-05-12 10:50:00,122.15,122.22,122.14,122.2,356200.0,106.6782,106.7393,106.6695,106.7219,356200.0
2015-05-12 10:55:00,122.21,122.3,122.02,122.15,366700.0,106.7306,106.8092,106.5647,106.6782,366700.0
2015-05-12 11:00:00,122.16,122.28,122.11,122.26,193400.0,106.6869,106.7917,106.6433,106.7743,193400.0
2015-05-12 11:05:00,122.26,122.6,122.25,122.34,784700.0,106.7743,107.0712,106.7655,106.8441,784700.0
2015-05-12 11:10:00,122.33,122.4,122.23,122.29,440300.0,106.8354,106.8965,106.7481,106.8005,440300.0
2015-05-12 11:15:00,122.3,122.37,121.99,122.12,419600.0,106.8092,106.8703,106.5385,106.652,419600.0
2015-05-12 11:20:00,122.1,122.34,122.1,122.27,142700.0,106.6345,106.8441,106.6345,106.783,142700.0
2015-05-12 11:25:00,122.29,122.32,122.08,122.11,156100.0,106.8005,106.8267,106.6171,106.6433,156100.0
2015-05-12 11:30:00,122.1,122.22,122.09,122.15,206500.0,106.6345,106.7393,106.6258,106.6782,206500.0
2015-05-12 11:35:00,122.15,122.18,122.08,122.12,111100.0,106.6782,106.7044,106.6171,106.652,111100.0
2015-05-12 11:40:00,122.12,122.21,122.05,122.19,164700.0,106.652,106.7306,106.5909,106.7131,164700.0
2015-05-12 11:45:00,122.18,122.35,122.18,122.33,220100.0,106.7044,106.8529,106.7044,106.8354,220100.0
2015-05-12 11:50:00,122.33,122.34,122.16,122.24,146600.0,106.8354,106.8441,106.6869,106.7568,146600.0
2015-05-12 11:55:00,122.24,122.27,122.11,122.13,161200.0,106.7568,106.783,106.6433,106.6607,161200.0
2015-05-12 12:00:00,122.13,122.24,122.06,122.11,90500.0,106.6607,106.7568,106.5996,106.6433,90500.0
2015-05-12 12:05:00,122.12,122.13,121.95,121.95,191200.0,106.652,106.6607,106.5035,106.5035,191200.0
2015-05-12 12:10:00,121.95,122.0,121.85,121.99,309800.0,106.5035,106.5472,106.4162,106.5385,309800.0
2015-05-12 12:15:00,121.98,122.06,121.88,121.97,159300.0,106.5297,106.5996,106.4424,106.521,159300.0
2015-05-12 12:20:00,121.99,122.05,121.88,122.03,117100.0,106.5385,106.5909,106.4424,106.5734,117100.0
2015-05-12 12:25:00,122.04,122.06,121.96,122.01,134200.0,106.5821,106.5996,106.5123,106.5559,134200.0
2015-05-12 12:30:00,121.99,122.03,121.93,122.01,137800.0,106.5385,106.5734,106.4861,106.5559,137800.0
2015-05-12 12:35:00,122.0,122.27,121.99,122.21,103000.0,106.5472,106.783,106.5385,106.7306,103000.0
2015-05-12 12:40:00,122.22,122.31,122.21,122.3,128900.0,106.7393,106.8179,106.7306,106.8092,128900.0
2015-05-12 12:45:00,122.29,122.3,122.22,122.26,106700.0,106.8005,106.8092,106.7393,106.7743,106700.0
2015-05-12 12:50:00,122.27,122.46,122.26,122.41,173400.0,106.783,106.9489,106.7743,106.9053,173400.0
2015-05-12 12:55:00,122.41,122.41,122.31,122.32,52900.0,106.9053,106.9053,106.8179,106.8267,52900.0
2015-05-12 13:00:00,122.33,122.4,122.27,122.27,65900.0,106.8354,106.8965,106.783,106.783,65900.0
2015-05-12 13:05:00,122.28,122.43,122.26,122.43,76600.0,106.7917,106.9227,106.7743,106.9227,76600.0
2015-05-12 13:10:00,122.43,122.76,122.4,122.74,497500.0,106.9227,107.2109,106.8965,107.1935,497500.0
2015-05-12 13:15:00,122.74,122.79,122.6,122.64,277600.0,107.1935,107.2371,107.0712,107.1061,277600.0
2015-05-12 13:20:00,122.64,122.77,122.62,122.71,126100.0,107.1061,107.2197,107.0887,107.1673,126100.0
2015-05-12 13:25:00,122.7,122.71,122.57,122.57,205300.0,107.1585,107.1673,107.045,107.045,205300.0
2015-05-12 13:30:00,122.57,122.65,122.49,122.5,196900.0,107.045,107.1149,106.9751,106.9839,196900.0
2015-05-12 13:35:00,122.5,122.55,122.46,122.52,131700.0,106.9839,107.0275,106.9489,107.0013,131700.0
2015-05-12 13:40:00,122.52,122.52,122.42,122.45,98200.0,107.0013,107.0013,106.914,106.9402,98200.0
2015-05-12 13:45:00,122.45,122.47,122.35,122.41,123400.0,106.9402,106.9577,106.8529,106.9053,123400.0
2015-05-12 13:50:00,122.41,122.48,122.34,122.41,75300.0,106.9053,106.9664,106.8441,106.9053,75300.0
2015-05-12 13:55:00,122.4,122.48,122.4,122.41,155000.0,106.8965,106.9664,106.8965,106.9053,155000.0
2015-05-12 14:00:00,122.41,122.56,122.4,122.55,94400.0,106.9053,107.0363,106.8965,107.0275,94400.0
2015-05-12 14:05:00,122.56,122.64,122.55,122.63,147200.0,107.0363,107.1061,107.0275,107.0974,147200.0
2015-05-12 14:10:00,122.64,122.68,122.5,122.53,119800.0,107.1061,107.1411,106.9839,107.0101,119800.0
2015-05-12 14:15:00,122.53,122.56,122.44,122.52,109000.0,107.0101,107.0363,106.9315,107.0013,109000.0
2015-05-12 14:20:00,122.53,122.7,122.52,122.65,123400.0,107.0101,107.1585,107.0013,107.1149,123400.0
2015-05-12 14:25:00,122.66,122.79,122.62,122.73,153300.0,107.1236,107.2371,107.0887,107.1847,153300.0
2015-05-12 14:30:00,122.74,122.84,122.74,122.76,127100.0,107.1935,107.2808,107.1935,107.2109,127100.0
2015-05-12 14:35:00,122.76,122.92,122.76,122.89,137200.0,107.2109,107.3507,107.2109,107.3245,137200.0
2015-05-12 14:40:00,122.9,122.92,122.75,122.78,110900.0,107.3332,107.3507,107.2022,107.2284,110900.0
2015-05-12 14:45:00,122.78,122.82,122.7,122.73,260400.0,107.2284,107.2633,107.1585,107.1847,260400.0
2015-05-12 14:50:00,122.75,122.81,122.65,122.66,148700.0,107.2022,107.2546,107.1149,107.1236,148700.0
2015-05-12 14:55:00,122.66,122.66,122.48,122.56,263600.0,107.1236,107.1236,106.9664,107.0363,263600.0
2015-05-12 15:00:00,122.57,122.63,122.52,122.57,75200.0,107.045,107.0974,107.0013,107.045,75200.0
2015-05-12 15:05:00,122.57,122.66,122.5,122.62,137900.0,107.045,107.1236,106.9839,107.0887,137900.0
2015-05-12 15:10:00,122.62,122.67,122.57,122.62,75900.0,107.0887,107.1323,107.045,107.0887,75900.0
2015-05-12 15:15:00,122.61,122.67,122.52,122.56,133500.0,107.0799,107.1323,107.0013,107.0363,133500.0
2015-05-12 15:20:00,122.57,122.66,122.55,122.58,150700.0,107.045,107.1236,107.0275,107.0537,150700.0
2015-05-12 15:25:00,122.59,122.63,122.48,122.55,165200.0,107.0625,107.0974,106.9664,107.0275,165200.0
2015-05-12 15:30:00,122.55,122.69,122.54,122.54,199200.0,107.0275,107.1498,107.0188,107.0188,199200.0
2015-05-12 15:35:00,122.52,122.57,122.45,122.45,364000.0,107.0013,107.045,106.9402,106.9402,364000.0
2015-05-12 15:40:00,122.46,122.54,122.41,122.5,437200.0,106.9489,107.0188,106.9053,106.9839,437200.0
2015-05-12 15:45:00,122.51,122.57,122.49,122.56,219200.0,106.9926,107.045,106.9751,107.0363,219200.0
2015-05-12 15:50:00,122.56,122.58,122.46,122.54,602200.0,107.0363,107.0537,106.9489,107.0188,602200.0
2015-05-12 15:55:00,122.54,122.55,122.46,122.53,986200.0,107.0188,107.0275,106.9489,107.0101,986200.0
2015-05-13 09:30:00,122.76,123.18,122.42,123.07,780900.0,107.2109,107.5777,106.914,107.4817,780900.0
2015-05-13 09:35:00,123.09,123.21,122.9,123.06,383700.0,107.4991,107.6039,107.3332,107.4729,383700.0
2015-05-13 09:40:00,123.06,123.1,122.97,123.05,400800.0,107.4729,107.5079,107.3943,107.4642,400800.0
2015-05-13 09:45:00,123.04,123.12,122.89,123.06,402100.0,107.4555,107.5253,107.3245,107.4729,402100.0
2015-05-13 09:50:00,123.07,123.11,122.89,122.91,249200.0,107.4817,107.5166,107.3245,107.3419,249200.0
2015-05-13 09:55:00,122.89,122.96,122.76,122.8,291400.0,107.3245,107.3856,107.2109,107.2459,291400.0
2015-05-13 10:00:00,122.8,122.97,122.61,122.91,305200.0,107.2459,107.3943,107.0799,107.3419,305200.0
2015-05-13 10:05:00,122.92,122.92,122.77,122.86,159300.0,107.3507,107.3507,107.2197,107.2983,159300.0
2015-05-13 10:10:00,122.86,122.95,122.78,122.91,163900.0,107.2983,107.3769,107.2284,107.3419,163900.0
2015-05-13 10:15:00,122.91,122.91,122.59,122.59,182600.0,107.3419,107.3419,107.0625,107.0625,182600.0
2015-05-13 10:20:00,122.59,122.74,122.56,122.69,189800.0,107.0625,107.1935,107.0363,107.1498,189800.0
2015-05-13 10:25:00,122.68,122.69,122.59,122.6,283500.0,107.1411,107.1498,107.0625,107.0712,283500.0
2015-05-13 10:30:00,122.6,122.65,122.35,122.38,398900.0,107.0712,107.1149,106.8529,106.8791,398900.0
2015-05-13 10:35:00,122.37,122.43,122.28,122.38,319300.0,106.8703,106.9227,106.7917,106.8791,319300.0
2015-05-13 10:40:00,122.37,122.46,122.34,122.4,154500.0,106.8703,106.9489,106.8441,106.8965,154500.0
2015-05-13 10:45:00,122.38,122.43,122.29,122.39,275100.0,106.8791,106.9227,106.8005,106.8878,275100.0
2015-05-13 10:50:00,122.38,122.47,122.34,122.44,292300.0,106.8791,106.9577,106.8441,106.9315,292300.0
2015-05-13 10:55:00,122.44,122.45,122.22,122.25,258400.0,106.9315,106.9402,106.7393,106.7655,258400.0
2015-05-13 11:00:00,122.28,122.29,122.0,122.08,553100.0,106.7917,106.8005,106.5472,106.6171,553100.0
2015-05-13 11:05:00,122.08,122.15,122.05,122.14,235400.0,106.6171,106.6782,106.5909,106.6695,235400.0
2015-05-13 11:10:00,122.15,122.26,122.14,122.26,138300.0,106.6782,106.7743,106.6695,106.7743,138300.0
2015-05-13 11:15:00,122.26,122.38,122.21,122.35,131900.0,106.7743,106.8791,106.7306,106.8529,131900.0
2015-05-13 11:20:00,122.35,122.35,122.2,122.31,206800.0,106.8529,106.8529,106.7219,106.8179,206800.0
2015-05-13 11:25:00,122.32,122.32,122.12,122.16,275500.0,106.8267,106.8267,106.652,106.6869,275500.0
2015-05-13 11:30:00,122.16,122.38,122.12,122.38,161200.0,106.6869,106.8791,106.652,106.8791,161200.0
2015-05-13 11:35:00,122.38,122.39,122.3,122.34,131200.0,106.8791,106.8878,106.8092,106.8441,131200.0
2015-05-13 11:40:00,122.34,122.49,122.34,122.45,143100.0,106.8441,106.9751,106.8441,106.9402,143100.0
2015-05-13 11:45:00,122.45,122.47,122.38,122.44,143600.0,106.9402,106.9577,106.8791,106.9315,143600.0
2015-05-13 11:50:00,122.44,122.44,122.28,122.31,169900.0,106.9315,106.9315,106.7917,106.8179,169900.0
2015-05-13 11:55:00,122.31,122.39,122.28,122.32,139100.0,106.8179,106.8878,106.7917,106.8267,139100.0
2015-05-13 12:00:00,122.32,122.41,122.3,122.41,77900.0,106.8267,106.9053,106.8092,106.9053,77900.0
2015-05-13 12:05:00,122.41,122.44,122.35,122.38,88300.0,106.9053,106.9315,106.8529,106.8791,88300.0
2015-05-13 12:10:00,122.37,122.41,122.33,122.36,115300.0,106.8703,106.9053,106.8354,106.8616,115300.0
2015-05-13 12:15:00,122.37,122.4,122.34,122.4,53600.0,106.8703,106.8965,106.8441,106.8965,53600.0
2015-05-13 12:20:00,122.4,122.42,122.26,122.26,140000.0,106.8965,106.914,106.7743,106.7743,140000.0
2015-05-13 12:25:00,122.27,122.3,122.18,122.29,131900.0,106.783,106.8092,106.7044,106.8005,131900.0
2015-05-13 12:30:00,122.28,122.34,122.21,122.32,194000.0,106.7917,106.8441,106.7306,106.8267,194000.0
2015-05-13 12:35:00,122.32,122.43,122.3,122.42,98000.0,106.8267,106.9227,106.8092,106.914,98000.0
2015-05-13 12:40:00,122.42,122.48,122.41,122.47,56300.0,106.914,106.9664,106.9053,106.9577,56300.0
2015-05-13 12:45:00,122.47,122.63,122.44,122.6,189800.0,106.9577,107.0974,106.9315,107.0712,189800.0
2015-05-13 12:50:00,122.6,122.62,122.54,122.59,148300.0,107.0712,107.0887,107.0188,107.0625,148300.0
2015-05-13 12:55:00,122.58,122.58,122.5,122.57,56900.0,107.0537,107.0537,106.9839,107.045,56900.0
2015-05-13 13:00:00,122.57,122.81,122.56,122.79,119600.0,107.045,107.2546,107.0363,107.2371,119600.0
2015-05-13 13:05:00,122.8,122.82,122.78,122.8,87300.0,107.2459,107.2633,107.2284,107.2459,87300.0
2015-05-13 13:10:00,122.81,122.81,122.73,122.78,93200.0,107.2546,107.2546,107.1847,107.2284,93200.0
2015-05-13 13:15:00,122.79,122.79,122.72,122.76,42700.0,107.2371,107.2371,107.176,107.2109,42700.0
2015-05-13 13:20:00,122.76,122.76,122.64,122.71,91000.0,107.2109,107.2109,107.1061,107.1673,91000.0
2015-05-13 13:25:00,122.71,122.73,122.66,122.7,72600.0,107.1673,107.1847,107.1236,107.1585,72600.0
2015-05-13 13:30:00,122.7,122.79,122.7,122.78,88000.0,107.1585,107.2371,107.1585,107.2284,88000.0
2015-05-13 13:35:00,122.78,122.79,122.72,122.76,62700.0,107.2284,107.2371,107.176,107.2109,62700.0
2015-05-13 13:40:00,122.77,122.82,122.76,122.78,97500.0,107.2197,107.2633,107.2109,107.2284,97500.0
2015-05-13 13:45:00,122.78,122.78,122.66,122.7,88900.0,107.2284,107.2284,107.1236,107.1585,88900.0
2015-05-13 13:50:00,122.69,122.72,122.61,122.65,140300.0,107.1498,107.176,107.0799,107.1149,140300.0
2015-05-13 13:55:00,122.64,122.72,122.64,122.72,97900.0,107.1061,107.176,107.1061,107.176,97900.0
2015-05-13 14:00:00,122.72,122.74,122.64,122.67,61900.0,107.176,107.1935,107.1061,107.1323,61900.0
2015-05-13 14:05:00,122.67,122.68,122.54,122.56,117600.0,107.1323,107.1411,107.0188,107.0363,117600.0
2015-05-13 14:10:00,122.56,122.58,122.47,122.56,131500.0,107.0363,107.0537,106.9577,107.0363,131500.0
2015-05-13 14:15:00,122.55,122.57,122.42,122.47,143200.0,107.0275,107.045,106.914,106.9577,143200.0
2015-05-13 14:20:00,122.47,122.49,122.42,122.42,131300.0,106.9577,106.9751,106.914,106.914,131300.0
2015-05-13 14:25:00,122.42,122.52,122.37,122.46,125600.0,106.914,107.0013,106.8703,106.9489,125600.0
2015-05-13 14:30:00,122.45,122.46,122.38,122.43,274600.0,106.9402,106.9489,106.8791,106.9227,274600.0
2015-05-13 14:35:00,122.42,122.53,122.42,122.47,146000.0,106.914,107.0101,106.914,106.9577,146000.0
2015-05-13 14:40:00,122.46,122.58,122.44,122.54,109400.0,106.9489,107.0537,106.9315,107.0188,109400.0
2015-05-13 14:45:00,122.54,122.61,122.5,122.58,106500.0,107.0188,107.0799,106.9839,107.0537,106500.0
2015-05-13 14:50:00,122.58,122.59,122.46,122.51,162000.0,107.0537,107.0625,106.9489,106.9926,162000.0
2015-05-13 14:55:00,122.51,122.51,122.45,122.51,141500.0,106.9926,106.9926,106.9402,106.9926,141500.0
2015-05-13 15:00:00,122.51,122.64,122.49,122.59,155800.0,106.9926,107.1061,106.9751,107.0625,155800.0
2015-05-13 15:05:00,122.6,122.64,122.55,122.6,136500.0,107.0712,107.1061,107.0275,107.0712,136500.0
2015-05-13 15:10:00,122.61,122.61,122.49,122.49,191000.0,107.0799,107.0799,106.9751,106.9751,191000.0
2015-05-13 15:15:00,122.49,122.56,122.49,122.53,100500.0,106.9751,107.0363,106.9751,107.0101,100500.0
2015-05-13 15:20:00,122.53,122.56,122.43,122.53,235500.0,107.0101,107.0363,106.9227,107.0101,235500.0
2015-05-13 15:25:00,122.53,122.55,122.47,122.48,194500.0,107.0101,107.0275,106.9577,106.9664,194500.0
2015-05-13 15:30:00,122.48,122.49,122.4,122.45,267300.0,106.9664,106.9751,106.8965,106.9402,267300.0
2015-05-13 15:35:00,122.44,122.5,122.41,122.43,226400.0,106.9315,106.9839,106.9053,106.9227,226400.0
2015-05-13 15:40:00,122.43,122.53,122.43,122.48,166100.0,106.9227,107.0101,106.9227,106.9664,166100.0
2015-05-13 15:45:00,122.47,122.54,122.43,122.48,257200.0,106.9577,107.0188,106.9227,106.9664,257200.0
2015-05-13 15:50:00,122.47,122.51,122.35,122.44,439200.0,106.9577,106.9926,106.8529,106.9315,439200.0
2015-05-13 15:55:00,122.44,122.51,122.38,122.51,723400.0,106.9315,106.9926,106.8791,106.9926,723400.0
2015-05-14 09:30:00,123.08,123.14,122.83,122.91,643600.0,107.4904,107.5428,107.2721,107.3419,643600.0
2015-05-14 09:35:00,122.9,122.9,122.65,122.65,599300.0,107.3332,107.3332,107.1149,107.1149,599300.0
2015-05-14 09:40:00,122.65,122.78,122.5,122.54,770100.0,107.1149,107.2284,106.9839,107.0188,770100.0
2015-05-14 09:45:00,122.53,122.74,122.45,122.62,644800.0,107.0101,107.1935,106.9402,107.0887,644800.0
2015-05-14 09:50:00,122.64,122.75,122.59,122.73,246500.0,107.1061,107.2022,107.0625,107.1847,246500.0
2015-05-14 09:55:00,122.74,122.86,122.64,122.67,263500.0,107.1935,107.2983,107.1061,107.1323,263500.0
2015-05-14 10:00:00,122.67,122.86,122.55,122.85,275900.0,107.1323,107.2983,107.0275,107.2895,275900.0
2015-05-14 10:05:00,122.86,122.99,122.79,122.99,184400.0,107.2983,107.4118,107.2371,107.4118,184400.0
2015-05-14 10:10:00,122.99,123.37,122.98,123.37,771200.0,107.4118,107.7437,107.4031,107.7437,771200.0
2015-05-14 10:15:00,123.37,123.43,123.24,123.26,436900.0,107.7437,107.7961,107.6301,107.6476,436900.0
2015-05-14 10:20:00,123.25,123.35,123.23,123.26,243400.0,107.6389,107.7262,107.6214,107.6476,243400.0
2015-05-14 10:25:00,123.27,123.29,123.22,123.23,92400.0,107.6563,107.6738,107.6127,107.6214,92400.0
2015-05-14 10:30:00,123.24,123.32,123.21,123.26,292400.0,107.6301,107.7,107.6039,107.6476,292400.0
2015-05-14 10:35:00,123.26,123.28,123.21,123.27,279600.0,107.6476,107.6651,107.6039,107.6563,279600.0
2015-05-14 10:40:00,123.28,123.29,123.23,123.28,126500.0,107.6651,107.6738,107.6214,107.6651,126500.0
2015-05-14 10:45:00,123.26,123.35,123.23,123.35,172600.0,107.6476,107.7262,107.6214,107.7262,172600.0
2015-05-14 10:50:00,123.34,123.37,123.24,123.26,129800.0,107.7175,107.7437,107.6301,107.6476,129800.0
2015-05-14 10:55:00,123.27,123.33,123.2,123.24,167500.0,107.6563,107.7087,107.5952,107.6301,167500.0
2015-05-14 11:00:00,123.24,123.37,123.23,123.31,147600.0,107.6301,107.7437,107.6214,107.6913,147600.0
2015-05-14 11:05:00,123.31,123.32,123.25,123.26,65900.0,107.6913,107.7,107.6389,107.6476,65900.0
2015-05-14 11:10:00,123.27,123.29,123.2,123.22,77400.0,107.6563,107.6738,107.5952,107.6127,77400.0
2015-05-14 11:15:00,123.21,123.22,123.12,123.16,142600.0,107.6039,107.6127,107.5253,107.5603,142600.0
2015-05-14 11:20:00,123.16,123.17,123.05,123.13,129800.0,107.5603,107.569,107.4642,107.5341,129800.0
2015-05-14 11:25:00,123.13,123.21,123.09,123.2,83500.0,107.5341,107.6039,107.4991,107.5952,83500.0
2015-05-14 11:30:00,123.2,123.2,123.06,123.14,146900.0,107.5952,107.5952,107.4729,107.5428,146900.0
2015-05-14 11:35:00,123.16,123.17,123.1,123.14,32100.0,107.5603,107.569,107.5079,107.5428,32100.0
2015-05-14 11:40:00,123.15,123.16,123.06,123.1,85600.0,107.5515,107.5603,107.4729,107.5079,85600.0
2015-05-14 11:45:00,123.11,123.21,123.1,123.17,100700.0,107.5166,107.6039,107.5079,107.569,100700.0
2015-05-14 11:50:00,123.18,123.24,123.18,123.2,85700.0,107.5777,107.6301,107.5777,107.5952,85700.0
2015-05-14 11:55:00,123.21,123.24,123.16,123.22,149100.0,107.6039,107.6301,107.5603,107.6127,149100.0
2015-05-14 12:00:00,123.23,123.27,123.21,123.24,84300.0,107.6214,107.6563,107.6039,107.6301,84300.0
2015-05-14 12:05:00,123.24,123.27,123.2,123.23,66200.0,107.6301,107.6563,107.5952,107.6214,66200.0
2015-05-14 12:10:00,123.23,123.3,123.21,123.3,78600.0,107.6214,107.6825,107.6039,107.6825,78600.0
2015-05-14 12:15:00,123.3,123.4,123.27,123.39,121500.0,107.6825,107.7699,107.6563,107.7611,121500.0
2015-05-14 12:20:00,123.4,123.67,123.39,123.65,869600.0,107.7699,108.0057,107.7611,107.9882,869600.0
2015-05-14 12:25:00,123.65,123.66,123.6,123.64,286900.0,107.9882,107.9969,107.9445,107.9795,286900.0
2015-05-14 12:30:00,123.63,123.86,123.63,123.8,627300.0,107.9707,108.1716,107.9707,108.1192,627300.0
2015-05-14 12:35:00,123.79,123.8,123.74,123.77,305800.0,108.1105,108.1192,108.0668,108.093,305800.0
2015-05-14 12:40:00,123.77,123.83,123.75,123.77,353200.0,108.093,108.1454,108.0755,108.093,353200.0
2015-05-14 12:45:00,123.77,123.78,123.74,123.75,219100.0,108.093,108.1017,108.0668,108.0755,219100.0
2015-05-14 12:50:00,123.74,123.79,123.74,123.76,404900.0,108.0668,108.1105,108.0668,108.0843,404900.0
2015-05-14 12:55:00,123.76,123.8,123.74,123.75,342600.0,108.0843,108.1192,108.0668,108.0755,342600.0
2015-05-14 13:00:00,123.75,123.75,123.66,123.69,310600.0,108.0755,108.0755,107.9969,108.0231,310600.0
2015-05-14 13:05:00,123.68,123.71,123.65,123.68,235800.0,108.0144,108.0406,107.9882,108.0144,235800.0
2015-05-14 13:10:00,123.68,123.74,123.67,123.68,117300.0,108.0144,108.0668,108.0057,108.0144,117300.0
2015-05-14 13:15:00,123.68,123.69,123.61,123.63,86000.0,108.0144,108.0231,107.9533,107.9707,86000.0
2015-05-14 13:20:00,123.64,123.75,123.63,123.71,118100.0,107.9795,108.0755,107.9707,108.0406,118100.0
2015-05-14 13:25:00,123.7,123.82,123.68,123.79,127600.0,108.0319,108.1367,108.0144,108.1105,127600.0
2015-05-14 13:30:00,123.78,123.83,123.77,123.81,153100.0,108.1017,108.1454,108.093,108.1279,153100.0
2015-05-14 13:35:00,123.81,123.83,123.77,123.79,79600.0,108.1279,108.1454,108.093,108.1105,79600.0
2015-05-14 13:40:00,123.78,123.81,123.69,123.71,139800.0,108.1017,108.1279,108.0231,108.0406,139800.0
2015-05-14 13:45:00,123.71,123.74,123.67,123.69,49500.0,108.0406,108.0668,108.0057,108.0231,49500.0
2015-05-14 13:50:00,123.69,123.7,123.65,123.67,65700.0,108.0231,108.0319,107.9882,108.0057,65700.0
2015-05-14 13:55:00,123.68,123.72,123.66,123.69,57200.0,108.0144,108.0493,107.9969,108.0231,57200.0
2015-05-14 14:00:00,123.69,123.74,123.65,123.65,55300.0,108.0231,108.0668,107.9882,107.9882,55300.0
2015-05-14 14:05:00,123.66,123.73,123.63,123.7,87600.0,107.9969,108.0581,107.9707,108.0319,87600.0
2015-05-14 14:10:00,123.69,123.73,123.68,123.68,52100.0,108.0231,108.0581,108.0144,108.0144,52100.0
2015-05-14 14:15:00,123.69,123.74,123.67,123.7,51700.0,108.0231,108.0668,108.0057,108.0319,51700.0
2015-05-14 14:20:00,123.7,123.72,123.67,123.68,72000.0,108.0319,108.0493,108.0057,108.0144,72000.0
2015-05-14 14:25:00,123.68,123.76,123.68,123.73,108100.0,108.0144,108.0843,108.0144,108.0581,108100.0
2015-05-14 14:30:00,123.72,123.75,123.69,123.72,85600.0,108.0493,108.0755,108.0231,108.0493,85600.0
2015-05-14 14:35:00,123.72,123.73,123.66,123.68,106400.0,108.0493,108.0581,107.9969,108.0144,106400.0
2015-05-14 14:40:00,123.69,123.7,123.63,123.64,70800.0,108.0231,108.0319,107.9707,107.9795,70800.0
2015-05-14 14:45:00,123.63,123.64,123.57,123.59,181700.0,107.9707,107.9795,107.9183,107.9358,181700.0
2015-05-14 14:50:00,123.58,123.67,123.57,123.63,134100.0,107.9271,108.0057,107.9183,107.9707,134100.0
2015-05-14 14:55:00,123.62,123.69,123.62,123.69,98600.0,107.962,108.0231,107.962,108.0231,98600.0
2015-05-14 15:00:00,123.7,123.74,123.66,123.71,127700.0,108.0319,108.0668,107.9969,108.0406,127700.0
2015-05-14 15:05:00,123.71,123.72,123.66,123.69,128400.0,108.0406,108.0493,107.9969,108.0231,128400.0
2015-05-14 15:10:00,123.7,123.74,123.66,123.74,102800.0,108.0319,108.0668,107.9969,108.0668,102800.0
2015-05-14 15:15:00,123.73,123.74,123.66,123.67,154100.0,108.0581,108.0668,107.9969,108.0057,154100.0
2015-05-14 15:20:00,123.67,123.71,123.66,123.7,276900.0,108.0057,108.0406,107.9969,108.0319,276900.0
2015-05-14 15:25:00,123.69,123.7,123.63,123.67,143500.0,108.0231,108.0319,107.9707,108.0057,143500.0
2015-05-14 15:30:00,123.67,123.69,123.6,123.61,181100.0,108.0057,108.0231,107.9445,107.9533,181100.0
2015-05-14 15:35:00,123.61,123.65,123.59,123.63,280400.0,107.9533,107.9882,107.9358,107.9707,280400.0
2015-05-14 15:40:00,123.63,123.63,123.57,123.59,314300.0,107.9707,107.9707,107.9183,107.9358,314300.0
2015-05-14 15:45:00,123.6,123.65,123.59,123.59,312300.0,107.9445,107.9882,107.9358,107.9358,312300.0
2015-05-14 15:50:00,123.6,123.72,123.59,123.71,468600.0,107.9445,108.0493,107.9358,108.0406,468600.0
2015-05-14 15:55:00,123.71,123.84,123.69,123.75,1507100.0,108.0406,108.1541,108.0231,108.0755,1507100.0
2015-05-15 09:30:00,123.56,123.7,123.54,123.66,758300.0,107.9096,108.0319,107.8921,107.9969,758300.0
2015-05-15 09:35:00,123.67,123.7,123.4,123.46,466900.0,108.0057,108.0319,107.7699,107.8223,466900.0
2015-05-15 09:40:00,123.46,123.46,122.94,123.02,1050500.0,107.8223,107.8223,107.3681,107.438,1050500.0
2015-05-15 09:45:00,123.01,123.34,123.0,123.29,616500.0,107.4293,107.7175,107.4205,107.6738,616500.0
2015-05-15 09:50:00,123.3,123.34,123.14,123.22,444800.0,107.6825,107.7175,107.5428,107.6127,444800.0
2015-05-15 09:55:00,123.22,123.38,123.16,123.34,254500.0,107.6127,107.7524,107.5603,107.7175,254500.0
2015-05-15 10:00:00,123.29,123.3,123.0,123.01,728000.0,107.6738,107.6825,107.4205,107.4293,728000.0
2015-05-15 10:05:00,123.01,123.43,122.99,123.38,966200.0,107.4293,107.7961,107.4118,107.7524,966200.0
2015-05-15 10:10:00,123.38,123.51,123.16,123.25,235800.0,107.7524,107.8659,107.5603,107.6389,235800.0
2015-05-15 10:15:00,123.27,123.49,123.27,123.36,245400.0,107.6563,107.8485,107.6563,107.7349,245400.0
2015-05-15 10:20:00,123.36,123.49,123.28,123.46,185000.0,107.7349,107.8485,107.6651,107.8223,185000.0
2015-05-15 10:25:00,123.45,123.59,123.42,123.52,245000.0,107.8135,107.9358,107.7873,107.8747,245000.0
2015-05-15 10:30:00,123.5,123.56,123.28,123.34,267100.0,107.8572,107.9096,107.6651,107.7175,267100.0
2015-05-15 10:35:00,123.35,123.43,123.31,123.43,191500.0,107.7262,107.7961,107.6913,107.7961,191500.0
2015-05-15 10:40:00,123.43,123.56,123.4,123.52,160200.0,107.7961,107.9096,107.7699,107.8747,160200.0
2015-05-15 10:45:00,123.52,123.65,123.5,123.59,226700.0,107.8747,107.9882,107.8572,107.9358,226700.0
2015-05-15 10:50:00,123.59,123.65,123.52,123.58,112600.0,107.9358,107.9882,107.8747,107.9271,112600.0
2015-05-15 10:55:00,123.59,123.61,123.52,123.58,61000.0,107.9358,107.9533,107.8747,107.9271,61000.0
2015-05-15 11:00:00,123.58,123.65,123.49,123.6,231000.0,107.9271,107.9882,107.8485,107.9445,231000.0
2015-05-15 11:05:00,123.6,123.72,123.56,123.66,109100.0,107.9445,108.0493,107.9096,107.9969,109100.0
2015-05-15 11:10:00,123.65,123.66,123.51,123.56,349300.0,107.9882,107.9969,107.8659,107.9096,349300.0
2015-05-15 11:15:00,123.55,123.64,123.39,123.41,164700.0,107.9009,107.9795,107.7611,107.7786,164700.0
2015-05-15 11:20:00,123.42,123.54,123.4,123.51,61900.0,107.7873,107.8921,107.7699,107.8659,61900.0
2015-05-15 11:25:00,123.51,123.52,123.31,123.31,446200.0,107.8659,107.8747,107.6913,107.6913,446200.0
2015-05-15 11:30:00,123.31,123.44,123.27,123.35,152100.0,107.6913,107.8048,107.6563,107.7262,152100.0
2015-05-15 11:35:00,123.37,123.42,123.29,123.31,276400.0,107.7437,107.7873,107.6738,107.6913,276400.0
2015-05-15 11:40:00,123.31,123.38,123.3,123.38,87900.0,107.6913,107.7524,107.6825,107.7524,87900.0
2015-05-15 11:45:00,123.37,123.39,123.32,123.33,177700.0,107.7437,107.7611,107.7,107.7087,177700.0
2015-05-15 11:50:00,123.33,123.44,123.27,123.39,132300.0,107.7087,107.8048,107.6563,107.7611,132300.0
2015-05-15 11:55:00,123.4,123.44,123.32,123.43,112100.0,107.7699,107.8048,107.7,107.7961,112100.0
2015-05-15 12:00:00,123.44,123.5,123.34,123.37,129900.0,107.8048,107.8572,107.7175,107.7437,129900.0
2015-05-15 12:05:00,123.37,123.41,123.33,123.37,64600.0,107.7437,107.7786,107.7087,107.7437,64600.0
2015-05-15 12:10:00,123.37,123.38,123.32,123.32,89500.0,107.7437,107.7524,107.7,107.7,89500.0
2015-05-15 12:15:00,123.33,123.43,123.27,123.29,340600.0,107.7087,107.7961,107.6563,107.6738,340600.0
2015-05-15 12:20:00,123.29,123.38,123.29,123.36,64600.0,107.6738,107.7524,107.6738,107.7349,64600.0
2015-05-15 12:25:00,123.35,123.39,123.31,123.33,143200.0,107.7262,107.7611,107.6913,107.7087,143200.0
2015-05-15 12:30:00,123.33,123.43,123.31,123.43,115500.0,107.7087,107.7961,107.6913,107.7961,115500.0
2015-05-15 12:35:00,123.43,123.43,123.35,123.37,62400.0,107.7961,107.7961,107.7262,107.7437,62400.0
2015-05-15 12:40:00,123.37,123.46,123.35,123.46,67200.0,107.7437,107.8223,107.7262,107.8223,67200.0
2015-05-15 12:45:00,123.46,123.48,123.41,123.44,48700.0,107.8223,107.8397,107.7786,107.8048,48700.0
2015-05-15 12:50:00,123.44,123.47,123.38,123.42,77600.0,107.8048,107.831,107.7524,107.7873,77600.0
2015-05-15 12:55:00,123.42,123.44,123.37,123.39,57200.0,107.7873,107.8048,107.7437,107.7611,57200.0
2015-05-15 13:00:00,123.4,123.44,123.39,123.39,83100.0,107.7699,107.8048,107.7611,107.7611,83100.0
2015-05-15 13:05:00,123.39,123.43,123.32,123.39,103400.0,107.7611,107.7961,107.7,107.7611,103400.0
2015-05-15 13:10:00,123.38,123.4,123.32,123.34,115000.0,107.7524,107.7699,107.7,107.7175,115000.0
2015-05-15 13:15:00,123.34,123.35,123.27,123.31,140700.0,107.7175,107.7262,107.6563,107.6913,140700.0
2015-05-15 13:20:00,123.31,123.35,123.28,123.33,73200.0,107.6913,107.7262,107.6651,107.7087,73200.0
2015-05-15 13:25:00,123.34,123.36,123.31,123.34,58700.0,107.7175,107.7349,107.6913,107.7175,58700.0
2015-05-15 13:30:00,123.34,123.35,123.29,123.34,94500.0,107.7175,107.7262,107.6738,107.7175,94500.0
2015-05-15 13:35:00,123.34,123.35,123.31,123.32,79600.0,107.7175,107.7262,107.6913,107.7,79600.0
2015-05-15 13:40:00,123.32,123.4,123.31,123.37,111000.0,107.7,107.7699,107.6913,107.7437,111000.0
2015-05-15 13:45:00,123.38,123.39,123.32,123.34,70500.0,107.7524,107.7611,107.7,107.7175,70500.0
2015-05-15 13:50:00,123.34,123.43,123.33,123.38,56900.0,107.7175,107.7961,107.7087,107.7524,56900.0
2015-05-15 13:55:00,123.39,123.43,123.34,123.35,138900.0,107.7611,107.7961,107.7175,107.7262,138900.0
2015-05-15 14:00:00,123.35,123.38,123.33,123.36,101000.0,107.7262,107.7524,107.7087,107.7349,101000.0
2015-05-15 14:05:00,123.36,123.36,123.21,123.26,421800.0,107.7349,107.7349,107.6039,107.6476,421800.0
2015-05-15 14:10:00,123.28,123.31,123.26,123.29,84200.0,107.6651,107.6913,107.6476,107.6738,84200.0
2015-05-15 14:15:00,123.29,123.36,123.26,123.35,67800.0,107.6738,107.7349,107.6476,107.7262,67800.0
2015-05-15 14:20:00,123.35,123.35,123.3,123.32,63900.0,107.7262,107.7262,107.6825,107.7,63900.0
2015-05-15 14:25:00,123.32,123.4,123.3,123.36,60900.0,107.7,107.7699,107.6825,107.7349,60900.0
2015-05-15 14:30:00,123.36,123.43,123.34,123.41,112100.0,107.7349,107.7961,107.7175,107.7786,112100.0
2015-05-15 14:35:00,123.41,123.5,123.4,123.48,147400.0,107.7786,107.8572,107.7699,107.8397,147400.0
2015-05-15 14:40:00,123.48,123.55,123.47,123.5,142500.0,107.8397,107.9009,107.831,107.8572,142500.0
2015-05-15 14:45:00,123.5,123.55,123.5,123.51,75800.0,107.8572,107.9009,107.8572,107.8659,75800.0
2015-05-15 14:50:00,123.5,123.53,123.47,123.51,94600.0,107.8572,107.8834,107.831,107.8659,94600.0
2015-05-15 14:55:00,123.51,123.56,123.49,123.52,188200.0,107.8659,107.9096,107.8485,107.8747,188200.0
2015-05-15 15:00:00,123.52,123.65,123.51,123.64,187000.0,107.8747,107.9882,107.8659,107.9795,187000.0
2015-05-15 15:05:00,123.64,123.65,123.6,123.64,102000.0,107.9795,107.9882,107.9445,107.9795,102000.0
2015-05-15 15:10:00,123.63,123.66,123.6,123.6,139900.0,107.9707,107.9969,107.9445,107.9445,139900.0
2015-05-15 15:15:00,123.61,123.66,123.6,123.62,148500.0,107.9533,107.9969,107.9445,107.962,148500.0
2015-05-15 15:20:00,123.61,123.62,123.56,123.56,211800.0,107.9533,107.962,107.9096,107.9096,211800.0
2015-05-15 15:25:00,123.57,123.58,123.51,123.57,310500.0,107.9183,107.9271,107.8659,107.9183,310500.0
2015-05-15 15:30:00,123.56,123.66,123.53,123.65,402100.0,107.9096,107.9969,107.8834,107.9882,402100.0
2015-05-15 15:35:00,123.64,123.7,123.61,123.62,316900.0,107.9795,108.0319,107.9533,107.962,316900.0
2015-05-15 15:40:00,123.62,123.63,123.58,123.61,239400.0,107.962,107.9707,107.9271,107.9533,239400.0
2015-05-15 15:45:00,123.61,123.66,123.6,123.64,171500.0,107.9533,107.9969,107.9445,107.9795,171500.0
2015-05-15 15:50:00,123.65,123.66,123.6,123.63,530700.0,107.9882,107.9969,107.9445,107.9707,530700.0
2015-05-15 15:55:00,123.63,123.7,123.6,123.67,1131400.0,107.9707,108.0319,107.9445,108.0057,1131400.0
2015-05-18 09:30:00,123.4,123.44,123.17,123.39,496500.0,107.7699,107.8048,107.569,107.7611,496500.0
2015-05-18 09:35:00,123.4,123.64,123.31,123.54,299400.0,107.7699,107.9795,107.6913,107.8921,299400.0
2015-05-18 09:40:00,123.55,123.68,123.54,123.58,438500.0,107.9009,108.0144,107.8921,107.9271,438500.0
2015-05-18 09:45:00,123.59,123.75,123.55,123.7,234600.0,107.9358,108.0755,107.9009,108.0319,234600.0
2015-05-18 09:50:00,123.68,123.91,123.67,123.81,438400.0,108.0144,108.2153,108.0057,108.1279,438400.0
2015-05-18 09:55:00,123.82,123.94,123.82,123.92,197500.0,108.1367,108.2415,108.1367,108.224,197500.0
2015-05-18 10:00:00,123.92,124.12,123.82,123.87,569800.0,108.224,108.3987,108.1367,108.1803,569800.0
2015-05-18 10:05:00,123.87,124.04,123.85,123.89,432000.0,108.1803,108.3288,108.1629,108.1978,432000.0
2015-05-18 10:10:00,123.88,123.9,123.69,123.7,453000.0,108.1891,108.2065,108.0231,108.0319,453000.0
2015-05-18 10:15:00,123.7,123.73,123.64,123.66,254500.0,108.0319,108.0581,107.9795,107.9969,254500.0
2015-05-18 10:20:00,123.65,123.66,123.52,123.61,511000.0,107.9882,107.9969,107.8747,107.9533,511000.0
2015-05-18 10:25:00,123.62,123.66,123.49,123.64,272400.0,107.962,107.9969,107.8485,107.9795,272400.0
2015-05-18 10:30:00,123.63,123.75,123.62,123.67,183900.0,107.9707,108.0755,107.962,108.0057,183900.0
2015-05-18 10:35:00,123.67,123.71,123.56,123.59,261800.0,108.0057,108.0406,107.9096,107.9358,261800.0
2015-05-18 10:40:00,123.59,123.67,123.55,123.63,138700.0,107.9358,108.0057,107.9009,107.9707,138700.0
2015-05-18 10:45:00,123.63,123.7,123.6,123.64,200800.0,107.9707,108.0319,107.9445,107.9795,200800.0
2015-05-18 10:50:00,123.64,123.7,123.63,123.67,126600.0,107.9795,108.0319,107.9707,108.0057,126600.0
2015-05-18 10:55:00,123.66,123.67,123.6,123.64,129800.0,107.9969,108.0057,107.9445,107.9795,129800.0
2015-05-18 11:00:00,123.64,123.67,123.61,123.67,114700.0,107.9795,108.0057,107.9533,108.0057,114700.0
2015-05-18 11:05:00,123.67,123.79,123.66,123.79,65700.0,108.0057,108.1105,107.9969,108.1105,65700.0
2015-05-18 11:10:00,123.79,123.9,123.77,123.88,120100.0,108.1105,108.2065,108.093,108.1891,120100.0
2015-05-18 11:15:00,123.88,123.92,123.84,123.89,211900.0,108.1891,108.224,108.1541,108.1978,211900.0
2015-05-18 11:20:00,123.89,123.91,123.87,123.88,191900.0,108.1978,108.2153,108.1803,108.1891,191900.0
2015-05-18 11:25:00,123.88,123.99,123.88,123.96,304300.0,108.1891,108.2851,108.1891,108.2589,304300.0
2015-05-18 11:30:00,123.98,124.24,123.96,124.16,701300.0,108.2764,108.5035,108.2589,108.4336,701300.0
2015-05-18 11:35:00,124.17,124.33,124.15,124.31,522900.0,108.4423,108.5821,108.4249,108.5646,522900.0
2015-05-18 11:40:00,124.31,124.56,124.31,124.56,918100.0,108.5646,108.7829,108.5646,108.7829,918100.0
2015-05-18 11:45:00,124.56,124.58,124.48,124.49,452100.0,108.7829,108.8004,108.7131,108.7218,452100.0
2015-05-18 11:50:00,124.5,124.53,124.44,124.53,282400.0,108.7305,108.7567,108.6781,108.7567,282400.0
2015-05-18 11:55:00,124.52,124.6,124.5,124.58,273600.0,108.748,108.8179,108.7305,108.8004,273600.0
2015-05-18 12:00:00,124.58,124.8,124.56,124.76,681100.0,108.8004,108.9925,108.7829,108.9576,681100.0
2015-05-18 12:05:00,124.77,124.77,124.69,124.71,143500.0,108.9663,108.9663,108.8965,108.9139,143500.0
2015-05-18 12:10:00,124.71,124.78,124.59,124.61,159400.0,108.9139,108.9751,108.8091,108.8266,159400.0
2015-05-18 12:15:00,124.62,124.65,124.55,124.61,130400.0,108.8353,108.8615,108.7742,108.8266,130400.0
2015-05-18 12:20:00,124.62,124.62,124.54,124.56,56400.0,108.8353,108.8353,108.7655,108.7829,56400.0
2015-05-18 12:25:00,124.56,124.59,124.51,124.52,123700.0,108.7829,108.8091,108.7393,108.748,123700.0
2015-05-18 12:30:00,124.53,124.56,124.47,124.49,130600.0,108.7567,108.7829,108.7043,108.7218,130600.0
2015-05-18 12:35:00,124.48,124.52,124.47,124.49,147100.0,108.7131,108.748,108.7043,108.7218,147100.0
2015-05-18 12:40:00,124.48,124.51,124.46,124.5,103500.0,108.7131,108.7393,108.6956,108.7305,103500.0
2015-05-18 12:45:00,124.51,124.54,124.49,124.53,78900.0,108.7393,108.7655,108.7218,108.7567,78900.0
2015-05-18 12:50:00,124.52,124.55,124.48,124.51,82900.0,108.748,108.7742,108.7131,108.7393,82900.0
2015-05-18 12:55:00,124.51,124.52,124.45,124.48,178000.0,108.7393,108.748,108.6869,108.7131,178000.0
2015-05-18 13:00:00,124.48,124.54,124.47,124.52,59300.0,108.7131,108.7655,108.7043,108.748,59300.0
2015-05-18 13:05:00,124.52,124.54,124.48,124.53,77700.0,108.748,108.7655,108.7131,108.7567,77700.0
2015-05-18 13:10:00,124.52,124.54,124.49,124.54,157500.0,108.748,108.7655,108.7218,108.7655,157500.0
2015-05-18 13:15:00,124.53,124.62,124.49,124.62,180400.0,108.7567,108.8353,108.7218,108.8353,180400.0
2015-05-18 13:20:00,124.62,124.71,124.6,124.7,140900.0,108.8353,108.9139,108.8179,108.9052,140900.0
2015-05-18 13:25:00,124.7,124.7,124.57,124.63,190600.0,108.9052,108.9052,108.7917,108.8441,190600.0
2015-05-18 13:30:00,124.64,124.66,124.6,124.63,221600.0,108.8528,108.8703,108.8179,108.8441,221600.0
2015-05-18 13:35:00,124.62,124.67,124.62,124.66,109600.0,108.8353,108.879,108.8353,108.8703,109600.0
2015-05-18 13:40:00,124.65,124.76,124.64,124.68,148100.0,108.8615,108.9576,108.8528,108.8877,148100.0
2015-05-18 13:45:00,124.69,124.75,124.67,124.75,143500.0,108.8965,108.9489,108.879,108.9489,143500.0
2015-05-18 13:50:00,124.75,124.84,124.74,124.78,392800.0,108.9489,109.0275,108.9401,108.9751,392800.0
2015-05-18 13:55:00,124.78,124.85,124.78,124.82,147200.0,108.9751,109.0362,108.9751,109.01,147200.0
2015-05-18 14:00:00,124.81,124.89,124.81,124.89,172000.0,109.0013,109.0711,109.0013,109.0711,172000.0
2015-05-18 14:05:00,124.9,125.11,124.89,125.03,677500.0,109.0799,109.2633,109.0711,109.1934,677500.0
2015-05-18 14:10:00,125.03,125.16,125.02,125.11,377300.0,109.1934,109.3069,109.1847,109.2633,377300.0
2015-05-18 14:15:00,125.12,125.12,125.0,125.01,240800.0,109.272,109.272,109.1672,109.1759,240800.0
2015-05-18 14:20:00,125.01,125.06,124.96,125.03,204300.0,109.1759,109.2196,109.1323,109.1934,204300.0
2015-05-18 14:25:00,125.02,125.03,124.95,124.96,227800.0,109.1847,109.1934,109.1235,109.1323,227800.0
2015-05-18 14:30:00,124.95,124.97,124.92,124.94,310500.0,109.1235,109.141,109.0973,109.1148,310500.0
2015-05-18 14:35:00,124.94,125.0,124.93,124.95,122900.0,109.1148,109.1672,109.1061,109.1235,122900.0
2015-05-18 14:40:00,124.94,125.06,124.91,125.02,232100.0,109.1148,109.2196,109.0886,109.1847,232100.0
2015-05-18 14:45:00,125.02,125.05,124.97,125.02,145500.0,109.1847,109.2109,109.141,109.1847,145500.0
2015-05-18 14:50:00,125.02,125.05,125.0,125.03,118600.0,109.1847,109.2109,109.1672,109.1934,118600.0
2015-05-18 14:55:00,125.02,125.02,124.95,124.95,94400.0,109.1847,109.1847,109.1235,109.1235,94400.0
2015-05-18 15:00:00,124.95,125.01,124.95,124.98,189400.0,109.1235,109.1759,109.1235,109.1497,189400.0
2015-05-18 15:05:00,124.98,125.0,124.94,124.98,107700.0,109.1497,109.1672,109.1148,109.1497,107700.0
2015-05-18 15:10:00,124.98,125.01,124.96,124.97,146300.0,109.1497,109.1759,109.1323,109.141,146300.0
2015-05-18 15:15:00,124.96,124.98,124.95,124.98,114300.0,109.1323,109.1497,109.1235,109.1497,114300.0
2015-05-18 15:20:00,124.97,125.08,124.95,125.07,524700.0,109.141,109.2371,109.1235,109.2283,524700.0
2015-05-18 15:25:00,125.07,125.08,124.94,124.96,315800.0,109.2283,109.2371,109.1148,109.1323,315800.0
2015-05-18 15:30:00,124.95,125.0,124.9,124.98,517300.0,109.1235,109.1672,109.0799,109.1497,517300.0
2015-05-18 15:35:00,124.99,125.09,124.97,125.08,699800.0,109.1585,109.2458,109.141,109.2371,699800.0
2015-05-18 15:40:00,125.08,125.14,125.08,125.12,722400.0,109.2371,109.2895,109.2371,109.272,722400.0
2015-05-18 15:45:00,125.12,125.13,125.02,125.02,314000.0,109.272,109.2807,109.1847,109.1847,314000.0
2015-05-18 15:50:00,125.03,125.07,125.0,125.04,259500.0,109.1934,109.2283,109.1672,109.2021,259500.0
2015-05-18 15:55:00,125.03,125.06,124.93,125.02,1051500.0,109.1934,109.2196,109.1061,109.1847,1051500.0
2015-05-19 09:30:00,124.8,124.95,124.66,124.83,574100.0,108.9925,109.1235,108.8703,109.0187,574100.0
2015-05-19 09:35:00,124.82,124.82,124.5,124.66,637400.0,109.01,109.01,108.7305,108.8703,637400.0
2015-05-19 09:40:00,124.66,124.93,124.54,124.82,531300.0,108.8703,109.1061,108.7655,109.01,531300.0
2015-05-19 09:45:00,124.81,124.88,124.72,124.79,426200.0,109.0013,109.0624,108.9227,108.9838,426200.0
2015-05-19 09:50:00,124.78,124.87,124.68,124.71,426900.0,108.9751,109.0537,108.8877,108.9139,426900.0
2015-05-19 09:55:00,124.71,124.8,124.64,124.67,323100.0,108.9139,108.9925,108.8528,108.879,323100.0
2015-05-19 10:00:00,124.66,124.82,124.57,124.58,228200.0,108.8703,109.01,108.7917,108.8004,228200.0
2015-05-19 10:05:00,124.58,124.61,124.45,124.49,681800.0,108.8004,108.8266,108.6869,108.7218,681800.0
2015-05-19 10:10:00,124.48,124.59,124.31,124.53,344300.0,108.7131,108.8091,108.5646,108.7567,344300.0
2015-05-19 10:15:00,124.53,124.61,124.45,124.57,318700.0,108.7567,108.8266,108.6869,108.7917,318700.0
2015-05-19 10:20:00,124.57,124.59,124.48,124.53,181500.0,108.7917,108.8091,108.7131,108.7567,181500.0
2015-05-19 10:25:00,124.52,124.69,124.5,124.69,191100.0,108.748,108.8965,108.7305,108.8965,191100.0
2015-05-19 10:30:00,124.69,124.73,124.66,124.69,199000.0,108.8965,108.9314,108.8703,108.8965,199000.0
2015-05-19 10:35:00,124.68,124.74,124.64,124.7,129900.0,108.8877,108.9401,108.8528,108.9052,129900.0
2015-05-19 10:40:00,124.69,124.77,124.68,124.76,107200.0,108.8965,108.9663,108.8877,108.9576,107200.0
2015-05-19 10:45:00,124.76,124.76,124.63,124.64,170900.0,108.9576,108.9576,108.8441,108.8528,170900.0
2015-05-19 10:50:00,124.65,124.65,124.49,124.51,260100.0,108.8615,108.8615,108.7218,108.7393,260100.0
2015-05-19 10:55:00,124.51,124.58,124.44,124.44,202000.0,108.7393,108.8004,108.6781,108.6781,202000.0
2015-05-19 11:00:00,124.44,124.54,124.43,124.48,271100.0,108.6781,108.7655,108.6694,108.7131,271100.0
2015-05-19 11:05:00,124.48,124.52,124.44,124.44,208900.0,108.7131,108.748,108.6781,108.6781,208900.0
2015-05-19 11:10:00,124.45,124.55,124.42,124.51,238200.0,108.6869,108.7742,108.6607,108.7393,238200.0
2015-05-19 11:15:00,124.51,124.68,124.5,124.68,200500.0,108.7393,108.8877,108.7305,108.8877,200500.0
2015-05-19 11:20:00,124.68,124.7,124.63,124.65,173200.0,108.8877,108.9052,108.8441,108.8615,173200.0
2015-05-19 11:25:00,124.64,124.72,124.64,124.7,157200.0,108.8528,108.9227,108.8528,108.9052,157200.0
2015-05-19 11:30:00,124.7,124.8,124.66,124.73,76500.0,108.9052,108.9925,108.8703,108.9314,76500.0
2015-05-19 11:35:00,124.74,124.78,124.7,124.7,277000.0,108.9401,108.9751,108.9052,108.9052,277000.0
2015-05-19 11:40:00,124.7,124.74,124.6,124.68,157300.0,108.9052,108.9401,108.8179,108.8877,157300.0
2015-05-19 11:45:00,124.68,124.69,124.56,124.63,165500.0,108.8877,108.8965,108.7829,108.8441,165500.0
2015-05-19 11:50:00,124.63,124.73,124.63,124.69,128100.0,108.8441,108.9314,108.8441,108.8965,128100.0
2015-05-19 11:55:00,124.69,124.72,124.63,124.71,50300.0,108.8965,108.9227,108.8441,108.9139,50300.0
2015-05-19 12:00:00,124.7,124.76,124.69,124.74,22500.0,108.9052,108.9576,108.8965,108.9401,22500.0
2015-05-19 12:05:00,124.73,124.78,124.7,124.74,48200.0,108.9314,108.9751,108.9052,108.9401,48200.0
2015-05-19 12:10:00,124.75,124.78,124.73,124.78,24700.0,108.9489,108.9751,108.9314,108.9751,24700.0
2015-05-19 12:15:00,124.78,124.78,124.69,124.74,69500.0,108.9751,108.9751,108.8965,108.9401,69500.0
2015-05-19 12:20:00,124.74,124.77,124.69,124.71,42100.0,108.9401,108.9663,108.8965,108.9139,42100.0
2015-05-19 12:25:00,124.71,124.73,124.68,124.69,35500.0,108.9139,108.9314,108.8877,108.8965,35500.0
2015-05-19 12:30:00,124.68,124.72,124.66,124.71,44200.0,108.8877,108.9227,108.8703,108.9139,44200.0
2015-05-19 12:35:00,124.71,124.74,124.69,124.7,50000.0,108.9139,108.9401,108.8965,108.9052,50000.0
2015-05-19 12:40:00,124.69,124.7,124.65,124.67,71800.0,108.8965,108.9052,108.8615,108.879,71800.0
2015-05-19 12:45:00,124.66,124.78,124.64,124.76,129800.0,108.8703,108.9751,108.8528,108.9576,129800.0
2015-05-19 12:50:00,124.76,124.79,124.75,124.76,39400.0,108.9576,108.9838,108.9489,108.9576,39400.0
2015-05-19 12:55:00,124.76,124.78,124.74,124.78,34400.0,108.9576,108.9751,108.9401,108.9751,34400.0
2015-05-19 13:00:00,124.77,124.78,124.74,124.77,52700.0,108.9663,108.9751,108.9401,108.9663,52700.0
2015-05-19 13:05:00,124.76,124.79,124.73,124.73,36800.0,108.9576,108.9838,108.9314,108.9314,36800.0
2015-05-19 13:10:00,124.74,124.84,124.73,124.78,91600.0,108.9401,109.0275,108.9314,108.9751,91600.0
2015-05-19 13:15:00,124.77,124.8,124.77,124.8,74700.0,108.9663,108.9925,108.9663,108.9925,74700.0
2015-05-19 13:20:00,124.8,124.85,124.79,124.82,41300.0,108.9925,109.0362,108.9838,109.01,41300.0
2015-05-19 13:25:00,124.82,124.83,124.81,124.82,27600.0,109.01,109.0187,109.0013,109.01,27600.0
2015-05-19 13:30:00,124.82,124.9,124.81,124.89,102200.0,109.01,109.0799,109.0013,109.0711,102200.0
2015-05-19 13:35:00,124.89,125.0,124.88,125.0,266900.0,109.0711,109.1672,109.0624,109.1672,266900.0
2015-05-19 13:40:00,125.0,125.03,124.96,125.01,150500.0,109.1672,109.1934,109.1323,109.1759,150500.0
2015-05-19 13:45:00,125.01,125.05,124.96,125.02,65500.0,109.1759,109.2109,109.1323,109.1847,65500.0
2015-05-19 13:50:00,125.02,125.02,124.93,124.94,74700.0,109.1847,109.1847,109.1061,109.1148,74700.0
2015-05-19 13:55:00,124.93,124.95,124.89,124.94,87500.0,109.1061,109.1235,109.0711,109.1148,87500.0
2015-05-19 14:00:00,124.95,124.99,124.89,124.93,265400.0,109.1235,109.1585,109.0711,109.1061,265400.0
2015-05-19 14:05:00,124.93,124.94,124.88,124.92,77800.0,109.1061,109.1148,109.0624,109.0973,77800.0
2015-05-19 14:10:00,124.91,124.97,124.9,124.97,111700.0,109.0886,109.141,109.0799,109.141,111700.0
2015-05-19 14:15:00,124.97,124.97,124.9,124.93,155900.0,109.141,109.141,109.0799,109.1061,155900.0
2015-05-19 14:20:00,124.93,124.98,124.92,124.95,81900.0,109.1061,109.1497,109.0973,109.1235,81900.0
2015-05-19 14:25:00,124.95,124.98,124.91,124.92,69000.0,109.1235,109.1497,109.0886,109.0973,69000.0
2015-05-19 14:30:00,124.92,124.95,124.89,124.9,42700.0,109.0973,109.1235,109.0711,109.0799,42700.0
2015-05-19 14:35:00,124.91,124.91,124.74,124.78,214300.0,109.0886,109.0886,108.9401,108.9751,214300.0
2015-05-19 14:40:00,124.78,124.83,124.75,124.82,182900.0,108.9751,109.0187,108.9489,109.01,182900.0
2015-05-19 14:45:00,124.81,124.83,124.78,124.78,50100.0,109.0013,109.0187,108.9751,108.9751,50100.0
2015-05-19 14:50:00,124.79,124.83,124.76,124.82,63400.0,108.9838,109.0187,108.9576,109.01,63400.0
2015-05-19 14:55:00,124.82,124.88,124.81,124.84,68700.0,109.01,109.0624,109.0013,109.0275,68700.0
2015-05-19 15:00:00,124.84,124.84,124.81,124.82,44200.0,109.0275,109.0275,109.0013,109.01,44200.0
2015-05-19 15:05:00,124.82,124.82,124.68,124.72,211900.0,109.01,109.01,108.8877,108.9227,211900.0
2015-05-19 15:10:00,124.71,124.71,124.57,124.62,192300.0,108.9139,108.9139,108.7917,108.8353,192300.0
2015-05-19 15:15:00,124.62,124.69,124.59,124.64,166700.0,108.8353,108.8965,108.8091,108.8528,166700.0
2015-05-19 15:20:00,124.64,124.69,124.64,124.68,83200.0,108.8528,108.8965,108.8528,108.8877,83200.0
2015-05-19 15:25:00,124.68,124.7,124.59,124.7,280000.0,108.8877,108.9052,108.8091,108.9052,280000.0
2015-05-19 15:30:00,124.7,124.72,124.67,124.7,162800.0,108.9052,108.9227,108.879,108.9052,162800.0
2015-05-19 15:35:00,124.69,124.82,124.68,124.76,249500.0,108.8965,109.01,108.8877,108.9576,249500.0
2015-05-19 15:40:00,124.76,124.77,124.68,124.7,134800.0,108.9576,108.9663,108.8877,108.9052,134800.0
2015-05-19 15:45:00,124.7,124.79,124.69,124.78,214000.0,108.9052,108.9838,108.8965,108.9751,214000.0
2015-05-19 15:50:00,124.77,124.83,124.74,124.8,225100.0,108.9663,109.0187,108.9401,108.9925,225100.0
2015-05-19 15:55:00,124.8,124.9,124.78,124.87,1041400.0,108.9925,109.0799,108.9751,109.0537,1041400.0
2015-05-20 09:30:00,125.17,125.19,124.82,124.82,509400.0,109.3157,109.3331,109.01,109.01,509400.0
2015-05-20 09:35:00,124.82,124.82,124.53,124.65,559000.0,109.01,109.01,108.7567,108.8615,559000.0
2015-05-20 09:40:00,124.63,124.63,124.45,124.5,454100.0,108.8441,108.8441,108.6869,108.7305,454100.0
2015-05-20 09:45:00,124.52,124.53,124.38,124.49,363500.0,108.748,108.7567,108.6257,108.7218,363500.0
2015-05-20 09:50:00,124.49,124.61,124.47,124.54,432200.0,108.7218,108.8266,108.7043,108.7655,432200.0
2015-05-20 09:55:00,124.54,124.65,124.52,124.54,347700.0,108.7655,108.8615,108.748,108.7655,347700.0
2015-05-20 10:00:00,124.55,124.6,124.34,124.57,505800.0,108.7742,108.8179,108.5908,108.7917,505800.0
2015-05-20 10:05:00,124.56,124.78,124.55,124.7,413800.0,108.7829,108.9751,108.7742,108.9052,413800.0
2015-05-20 10:10:00,124.71,124.72,124.59,124.6,246400.0,108.9139,108.9227,108.8091,108.8179,246400.0
2015-05-20 10:15:00,124.6,124.8,124.57,124.75,273200.0,108.8179,108.9925,108.7917,108.9489,273200.0
2015-05-20 10:20:00,124.76,124.85,124.75,124.8,191200.0,108.9576,109.0362,108.9489,108.9925,191200.0
2015-05-20 10:25:00,124.8,124.86,124.7,124.71,246600.0,108.9925,109.0449,108.9052,108.9139,246600.0
2015-05-20 10:30:00,124.72,124.81,124.7,124.81,124200.0,108.9227,109.0013,108.9052,109.0013,124200.0
2015-05-20 10:35:00,124.82,124.94,124.79,124.93,198600.0,109.01,109.1148,108.9838,109.1061,198600.0
2015-05-20 10:40:00,124.93,124.94,124.84,124.88,281600.0,109.1061,109.1148,109.0275,109.0624,281600.0
2015-05-20 10:45:00,124.89,124.93,124.83,124.86,245600.0,109.0711,109.1061,109.0187,109.0449,245600.0
2015-05-20 10:50:00,124.87,124.98,124.84,124.86,157800.0,109.0537,109.1497,109.0275,109.0449,157800.0
2015-05-20 10:55:00,124.86,124.91,124.84,124.84,78800.0,109.0449,109.0886,109.0275,109.0275,78800.0
2015-05-20 11:00:00,124.84,124.89,124.74,124.77,140300.0,109.0275,109.0711,108.9401,108.9663,140300.0
2015-05-20 11:05:00,124.77,124.87,124.75,124.82,133500.0,108.9663,109.0537,108.9489,109.01,133500.0
2015-05-20 11:10:00,124.82,124.91,124.82,124.84,97600.0,109.01,109.0886,109.01,109.0275,97600.0
2015-05-20 11:15:00,124.84,124.85,124.79,124.84,83100.0,109.0275,109.0362,108.9838,109.0275,83100.0
2015-05-20 11:20:00,124.84,124.86,124.83,124.85,185600.0,109.0275,109.0449,109.0187,109.0362,185600.0
2015-05-20 11:25:00,124.85,124.87,124.79,124.82,239400.0,109.0362,109.0537,108.9838,109.01,239400.0
2015-05-20 11:30:00,124.83,124.87,124.81,124.84,100700.0,109.0187,109.0537,109.0013,109.0275,100700.0
2015-05-20 11:35:00,124.85,124.87,124.75,124.78,94000.0,109.0362,109.0537,108.9489,108.9751,94000.0
2015-05-20 11:40:00,124.79,124.81,124.76,124.78,63600.0,108.9838,109.0013,108.9576,108.9751,63600.0
2015-05-20 11:45:00,124.78,124.82,124.74,124.74,111400.0,108.9751,109.01,108.9401,108.9401,111400.0
2015-05-20 11:50:00,124.75,124.77,124.66,124.72,246800.0,108.9489,108.9663,108.8703,108.9227,246800.0
2015-05-20 11:55:00,124.72,124.83,124.72,124.78,170000.0,108.9227,109.0187,108.9227,108.9751,170000.0
2015-05-20 12:00:00,124.79,124.83,124.75,124.8,232500.0,108.9838,109.0187,108.9489,108.9925,232500.0
2015-05-20 12:05:00,124.8,124.87,124.79,124.86,101100.0,108.9925,109.0537,108.9838,109.0449,101100.0
2015-05-20 12:10:00,124.86,124.87,124.83,124.83,42300.0,109.0449,109.0537,109.0187,109.0187,42300.0
2015-05-20 12:15:00,124.84,124.93,124.83,124.86,88900.0,109.0275,109.1061,109.0187,109.0449,88900.0
2015-05-20 12:20:00,124.85,124.95,124.85,124.93,64100.0,109.0362,109.1235,109.0362,109.1061,64100.0
2015-05-20 12:25:00,124.93,125.02,124.91,124.91,125100.0,109.1061,109.1847,109.0886,109.0886,125100.0
2015-05-20 12:30:00,124.92,124.97,124.9,124.9,67200.0,109.0973,109.141,109.0799,109.0799,67200.0
2015-05-20 12:35:00,124.9,124.95,124.88,124.91,158300.0,109.0799,109.1235,109.0624,109.0886,158300.0
2015-05-20 12:40:00,124.91,124.91,124.84,124.9,63000.0,109.0886,109.0886,109.0275,109.0799,63000.0
2015-05-20 12:45:00,124.91,124.94,124.86,124.91,59400.0,109.0886,109.1148,109.0449,109.0886,59400.0
2015-05-20 12:50:00,124.91,124.94,124.89,124.94,59300.0,109.0886,109.1148,109.0711,109.1148,59300.0
2015-05-20 12:55:00,124.94,124.95,124.88,124.92,44700.0,109.1148,109.1235,109.0624,109.0973,44700.0
2015-05-20 13:00:00,124.91,124.95,124.85,124.9,106500.0,109.0886,109.1235,109.0362,109.0799,106500.0
2015-05-20 13:05:00,124.89,124.92,124.84,124.86,108500.0,109.0711,109.0973,109.0275,109.0449,108500.0
2015-05-20 13:10:00,124.86,124.91,124.79,124.91,110700.0,109.0449,109.0886,108.9838,109.0886,110700.0
2015-05-20 13:15:00,124.91,124.92,124.82,124.9,59600.0,109.0886,109.0973,109.01,109.0799,59600.0
2015-05-20 13:20:00,124.9,124.93,124.87,124.9,100000.0,109.0799,109.1061,109.0537,109.0799,100000.0
2015-05-20 13:25:00,124.91,124.94,124.83,124.86,138000.0,109.0886,109.1148,109.0187,109.0449,138000.0
2015-05-20 13:30:00,124.86,124.93,124.82,124.83,140000.0,109.0449,109.1061,109.01,109.0187,140000.0
2015-05-20 13:35:00,124.84,124.86,124.77,124.79,113100.0,109.0275,109.0449,108.9663,108.9838,113100.0
2015-05-20 13:40:00,124.79,124.87,124.73,124.74,389000.0,108.9838,109.0537,108.9314,108.9401,389000.0
2015-05-20 13:45:00,124.73,124.86,124.73,124.84,82700.0,108.9314,109.0449,108.9314,109.0275,82700.0
2015-05-20 13:50:00,124.85,124.87,124.81,124.85,51300.0,109.0362,109.0537,109.0013,109.0362,51300.0
2015-05-20 13:55:00,124.84,124.92,124.8,124.87,203000.0,109.0275,109.0973,108.9925,109.0537,203000.0
2015-05-20 14:00:00,124.87,125.17,124.86,124.91,636600.0,109.0537,109.3157,109.0449,109.0886,636600.0
2015-05-20 14:05:00,124.91,125.04,124.89,124.96,246300.0,109.0886,109.2021,109.0711,109.1323,246300.0
2015-05-20 14:10:00,124.96,125.08,124.94,125.07,243800.0,109.1323,109.2371,109.1148,109.2283,243800.0
2015-05-20 14:15:00,125.07,125.24,125.06,125.2,441300.0,109.2283,109.3768,109.2196,109.3419,441300.0
2015-05-20 14:20:00,125.2,125.23,125.15,125.16,186100.0,109.3419,109.3681,109.2982,109.3069,186100.0
2015-05-20 14:25:00,125.17,125.44,125.16,125.42,651500.0,109.3157,109.5515,109.3069,109.534,651500.0
2015-05-20 14:30:00,125.41,125.47,125.3,125.33,395800.0,109.5253,109.5777,109.4292,109.4554,395800.0
2015-05-20 14:35:00,125.34,125.35,125.29,125.3,169200.0,109.4641,109.4729,109.4205,109.4292,169200.0
2015-05-20 14:40:00,125.3,125.31,125.2,125.26,206200.0,109.4292,109.4379,109.3419,109.3943,206200.0
2015-05-20 14:45:00,125.26,125.35,125.17,125.19,201100.0,109.3943,109.4729,109.3157,109.3331,201100.0
2015-05-20 14:50:00,125.2,125.24,125.16,125.24,139400.0,109.3419,109.3768,109.3069,109.3768,139400.0
2015-05-20 14:55:00,125.23,125.25,125.19,125.2,70000.0,109.3681,109.3855,109.3331,109.3419,70000.0
2015-05-20 15:00:00,125.21,125.25,125.17,125.21,118200.0,109.3506,109.3855,109.3157,109.3506,118200.0
2015-05-20 15:05:00,125.21,125.33,125.2,125.28,158500.0,109.3506,109.4554,109.3419,109.4117,158500.0
2015-05-20 15:10:00,125.28,125.3,125.18,125.21,90400.0,109.4117,109.4292,109.3244,109.3506,90400.0
2015-05-20 15:15:00,125.2,125.21,124.93,124.98,286000.0,109.3419,109.3506,109.1061,109.1497,286000.0
2015-05-20 15:20:00,124.98,125.08,124.86,125.01,486400.0,109.1497,109.2371,109.0449,109.1759,486400.0
2015-05-20 15:25:00,125.02,125.07,125.0,125.06,77100.0,109.1847,109.2283,109.1672,109.2196,77100.0
2015-05-20 15:30:00,125.07,125.08,124.97,125.08,128900.0,109.2283,109.2371,109.141,109.2371,128900.0
2015-05-20 15:35:00,125.08,125.11,125.02,125.08,197800.0,109.2371,109.2633,109.1847,109.2371,197800.0
2015-05-20 15:40:00,125.08,125.16,125.06,125.14,189800.0,109.2371,109.3069,109.2196,109.2895,189800.0
2015-05-20 15:45:00,125.14,125.2,125.1,125.2,141100.0,109.2895,109.3419,109.2545,109.3419,141100.0
2015-05-20 15:50:00,125.19,125.2,125.07,125.11,229600.0,109.3331,109.3419,109.2283,109.2633,229600.0
2015-05-20 15:55:00,125.11,125.15,125.02,125.1,777300.0,109.2633,109.2982,109.1847,109.2545,777300.0
2015-05-21 09:30:00,124.98,124.99,124.72,124.82,394100.0,109.1497,109.1585,108.9227,109.01,394100.0
2015-05-21 09:35:00,124.83,125.21,124.81,125.13,492400.0,109.0187,109.3506,109.0013,109.2807,492400.0
2015-05-21 09:40:00,125.14,125.28,125.11,125.15,293700.0,109.2895,109.4117,109.2633,109.2982,293700.0
2015-05-21 09:45:00,125.14,125.22,124.89,124.91,382200.0,109.2895,109.3593,109.0711,109.0886,382200.0
2015-05-21 09:50:00,124.92,125.1,124.88,125.04,266200.0,109.0973,109.2545,109.0624,109.2021,266200.0
2015-05-21 09:55:00,125.03,125.12,124.81,124.9,330300.0,109.1934,109.272,109.0013,109.0799,330300.0
2015-05-21 10:00:00,124.89,125.11,124.81,125.1,212200.0,109.0711,109.2633,109.0013,109.2545,212200.0
2015-05-21 10:05:00,125.1,125.25,125.05,125.15,307200.0,109.2545,109.3855,109.2109,109.2982,307200.0
2015-05-21 10:10:00,125.16,125.22,125.11,125.16,158800.0,109.3069,109.3593,109.2633,109.3069,158800.0
2015-05-21 10:15:00,125.16,125.21,125.14,125.19,188000.0,109.3069,109.3506,109.2895,109.3331,188000.0
2015-05-21 10:20:00,125.19,125.29,125.17,125.28,102300.0,109.3331,109.4205,109.3157,109.4117,102300.0
2015-05-21 10:25:00,125.28,125.37,125.23,125.25,176100.0,109.4117,109.4903,109.3681,109.3855,176100.0
2015-05-21 10:30:00,125.26,125.32,125.23,125.24,137400.0,109.3943,109.4467,109.3681,109.3768,137400.0
2015-05-21 10:35:00,125.25,125.28,125.21,125.23,136900.0,109.3855,109.4117,109.3506,109.3681,136900.0
2015-05-21 10:40:00,125.23,125.31,125.22,125.31,155300.0,109.3681,109.4379,109.3593,109.4379,155300.0
2015-05-21 10:45:00,125.31,125.44,125.3,125.39,234700.0,109.4379,109.5515,109.4292,109.5078,234700.0
2015-05-21 10:50:00,125.4,125.45,125.39,125.44,114100.0,109.5165,109.5602,109.5078,109.5515,114100.0
2015-05-21 10:55:00,125.44,125.47,125.32,125.36,156300.0,109.5515,109.5777,109.4467,109.4816,156300.0
2015-05-21 11:00:00,125.37,125.4,125.34,125.36,82800.0,109.4903,109.5165,109.4641,109.4816,82800.0
2015-05-21 11:05:00,125.36,125.45,125.36,125.41,96200.0,109.4816,109.5602,109.4816,109.5253,96200.0
2015-05-21 11:10:00,125.42,125.45,125.38,125.4,45400.0,109.534,109.5602,109.4991,109.5165,45400.0
2015-05-21 11:15:00,125.41,125.44,125.24,125.25,156400.0,109.5253,109.5515,109.3768,109.3855,156400.0
2015-05-21 11:20:00,125.24,125.32,125.16,125.26,322500.0,109.3768,109.4467,109.3069,109.3943,322500.0
2015-05-21 11:25:00,125.26,125.28,125.21,125.24,120200.0,109.3943,109.4117,109.3506,109.3768,120200.0
2015-05-21 11:30:00,125.24,125.25,125.16,125.17,185700.0,109.3768,109.3855,109.3069,109.3157,185700.0
2015-05-21 11:35:00,125.17,125.18,124.84,124.96,691400.0,109.3157,109.3244,109.0275,109.1323,691400.0
2015-05-21 11:40:00,124.97,124.97,124.83,124.85,260600.0,109.141,109.141,109.0187,109.0362,260600.0
2015-05-21 11:45:00,124.84,124.87,124.77,124.79,128500.0,109.0275,109.0537,108.9663,108.9838,128500.0
2015-05-21 11:50:00,124.8,124.9,124.77,124.9,142900.0,108.9925,109.0799,108.9663,109.0799,142900.0
2015-05-21 11:55:00,124.9,124.98,124.87,124.91,95500.0,109.0799,109.1497,109.0537,109.0886,95500.0
2015-05-21 12:00:00,124.91,124.91,124.82,124.88,57000.0,109.0886,109.0886,109.01,109.0624,57000.0
2015-05-21 12:05:00,124.88,124.88,124.82,124.82,70600.0,109.0624,109.0624,109.01,109.01,70600.0
2015-05-21 12:10:00,124.82,124.88,124.81,124.87,32300.0,109.01,109.0624,109.0013,109.0537,32300.0
2015-05-21 12:15:00,124.86,124.94,124.82,124.9,47400.0,109.0449,109.1148,109.01,109.0799,47400.0
2015-05-21 12:20:00,124.9,125.02,124.89,124.94,106600.0,109.0799,109.1847,109.0711,109.1148,106600.0
2015-05-21 12:25:00,124.96,125.04,124.95,125.02,61500.0,109.1323,109.2021,109.1235,109.1847,61500.0
2015-05-21 12:30:00,125.02,125.13,125.01,125.09,127000.0,109.1847,109.2807,109.1759,109.2458,127000.0
2015-05-21 12:35:00,125.09,125.09,125.01,125.02,67600.0,109.2458,109.2458,109.1759,109.1847,67600.0
2015-05-21 12:40:00,125.02,125.05,124.97,124.98,136000.0,109.1847,109.2109,109.141,109.1497,136000.0
2015-05-21 12:45:00,124.98,125.0,124.94,124.96,108900.0,109.1497,109.1672,109.1148,109.1323,108900.0
2015-05-21 12:50:00,124.95,124.96,124.87,124.88,131900.0,109.1235,109.1323,109.0537,109.0624,131900.0
2015-05-21 12:55:00,124.88,124.96,124.88,124.94,56400.0,109.0624,109.1323,109.0624,109.1148,56400.0
2015-05-21 13:00:00,124.94,124.98,124.91,124.95,73200.0,109.1148,109.1497,109.0886,109.1235,73200.0
2015-05-21 13:05:00,124.96,124.98,124.93,124.98,26000.0,109.1323,109.1497,109.1061,109.1497,26000.0
2015-05-21 13:10:00,124.98,125.01,124.96,124.98,49700.0,109.1497,109.1759,109.1323,109.1497,49700.0
2015-05-21 13:15:00,124.98,124.98,124.9,124.97,48400.0,109.1497,109.1497,109.0799,109.141,48400.0
2015-05-21 13:20:00,124.97,124.99,124.87,124.88,81400.0,109.141,109.1585,109.0537,109.0624,81400.0
2015-05-21 13:25:00,124.89,124.92,124.87,124.87,67700.0,109.0711,109.0973,109.0537,109.0537,67700.0
2015-05-21 13:30:00,124.87,124.94,124.85,124.94,60100.0,109.0537,109.1148,109.0362,109.1148,60100.0
2015-05-21 13:35:00,124.94,124.94,124.78,124.82,259400.0,109.1148,109.1148,108.9751,109.01,259400.0
2015-05-21 13:40:00,124.82,124.82,124.56,124.57,446900.0,109.01,109.01,108.7829,108.7917,446900.0
2015-05-21 13:45:00,124.56,124.57,124.48,124.51,230700.0,108.7829,108.7917,108.7131,108.7393,230700.0
2015-05-21 13:50:00,124.51,124.65,124.51,124.6,287000.0,108.7393,108.8615,108.7393,108.8179,287000.0
2015-05-21 13:55:00,124.61,124.64,124.52,124.59,301500.0,108.8266,108.8528,108.748,108.8091,301500.0
2015-05-21 14:00:00,124.59,124.73,124.57,124.73,132800.0,108.8091,108.9314,108.7917,108.9314,132800.0
2015-05-21 14:05:00,124.72,124.78,124.67,124.73,64300.0,108.9227,108.9751,108.879,108.9314,64300.0
2015-05-21 14:10:00,124.73,124.77,124.71,124.76,49600.0,108.9314,108.9663,108.9139,108.9576,49600.0
2015-05-21 14:15:00,124.77,124.85,124.74,124.84,35800.0,108.9663,109.0362,108.9401,109.0275,35800.0
2015-05-21 14:20:00,124.84,124.88,124.78,124.88,170200.0,109.0275,109.0624,108.9751,109.0624,170200.0
2015-05-21 14:25:00,124.87,124.91,124.84,124.9,38600.0,109.0537,109.0886,109.0275,109.0799,38600.0
2015-05-21 14:30:00,124.9,124.9,124.85,124.87,56000.0,109.0799,109.0799,109.0362,109.0537,56000.0
2015-05-21 14:35:00,124.87,125.01,124.86,124.94,157500.0,109.0537,109.1759,109.0449,109.1148,157500.0
2015-05-21 14:40:00,124.94,124.95,124.82,124.87,127800.0,109.1148,109.1235,109.01,109.0537,127800.0
2015-05-21 14:45:00,124.87,124.9,124.85,124.89,51500.0,109.0537,109.0799,109.0362,109.0711,51500.0
2015-05-21 14:50:00,124.89,124.94,124.86,124.86,70000.0,109.0711,109.1148,109.0449,109.0449,70000.0
2015-05-21 14:55:00,124.86,124.9,124.84,124.84,29800.0,109.0449,109.0799,109.0275,109.0275,29800.0
2015-05-21 15:00:00,124.85,124.94,124.84,124.92,104800.0,109.0362,109.1148,109.0275,109.0973,104800.0
2015-05-21 15:05:00,124.92,124.97,124.9,124.92,97300.0,109.0973,109.141,109.0799,109.0973,97300.0
2015-05-21 15:10:00,124.92,124.94,124.86,124.88,46000.0,109.0973,109.1148,109.0449,109.0624,46000.0
2015-05-21 15:15:00,124.87,124.89,124.74,124.81,196400.0,109.0537,109.0711,108.9401,109.0013,196400.0
2015-05-21 15:20:00,124.8,124.83,124.79,124.82,42800.0,108.9925,109.0187,108.9838,109.01,42800.0
2015-05-21 15:25:00,124.82,124.88,124.81,124.88,55900.0,109.01,109.0624,109.0013,109.0624,55900.0
2015-05-21 15:30:00,124.88,125.0,124.86,124.98,161600.0,109.0624,109.1672,109.0449,109.1497,161600.0
2015-05-21 15:35:00,124.98,125.06,124.96,125.05,283800.0,109.1497,109.2196,109.1323,109.2109,283800.0
2015-05-21 15:40:00,125.05,125.22,125.04,125.07,497500.0,109.2109,109.3593,109.2021,109.2283,497500.0
2015-05-21 15:45:00,125.06,125.1,125.02,125.03,487700.0,109.2196,109.2545,109.1847,109.1934,487700.0
2015-05-21 15:50:00,125.04,125.04,124.94,125.01,354000.0,109.2021,109.2021,109.1148,109.1759,354000.0
2015-05-21 15:55:00,125.01,125.04,124.89,124.94,941700.0,109.1759,109.2021,109.0711,109.1148,941700.0
2015-05-22 09:30:00,124.76,124.95,124.71,124.75,324200.0,108.9576,109.1235,108.9139,108.9489,324200.0
2015-05-22 09:35:00,124.76,124.96,124.67,124.9,263800.0,108.9576,109.1323,108.879,109.0799,263800.0
2015-05-22 09:40:00,124.9,125.01,124.85,124.93,121500.0,109.0799,109.1759,109.0362,109.1061,121500.0
2015-05-22 09:45:00,124.94,124.99,124.88,124.96,176700.0,109.1148,109.1585,109.0624,109.1323,176700.0
2015-05-22 09:50:00,124.95,125.04,124.93,124.98,106800.0,109.1235,109.2021,109.1061,109.1497,106800.0
2015-05-22 09:55:00,124.99,125.1,124.99,125.06,179100.0,109.1585,109.2545,109.1585,109.2196,179100.0
2015-05-22 10:00:00,125.07,125.11,124.99,125.03,177700.0,109.2283,109.2633,109.1585,109.1934,177700.0
2015-05-22 10:05:00,125.03,125.09,124.99,125.04,213000.0,109.1934,109.2458,109.1585,109.2021,213000.0
2015-05-22 10:10:00,125.05,125.09,125.0,125.01,201100.0,109.2109,109.2458,109.1672,109.1759,201100.0
2015-05-22 10:15:00,125.01,125.01,124.9,124.9,289500.0,109.1759,109.1759,109.0799,109.0799,289500.0
2015-05-22 10:20:00,124.9,124.95,124.76,124.81,294200.0,109.0799,109.1235,108.9576,109.0013,294200.0
2015-05-22 10:25:00,124.82,124.97,124.82,124.97,71000.0,109.01,109.141,109.01,109.141,71000.0
2015-05-22 10:30:00,124.98,125.09,124.95,125.08,78200.0,109.1497,109.2458,109.1235,109.2371,78200.0
2015-05-22 10:35:00,125.08,125.22,125.07,125.12,158400.0,109.2371,109.3593,109.2283,109.272,158400.0
2015-05-22 10:40:00,125.12,125.24,125.08,125.19,187300.0,109.272,109.3768,109.2371,109.3331,187300.0
2015-05-22 10:45:00,125.19,125.21,125.15,125.15,40800.0,109.3331,109.3506,109.2982,109.2982,40800.0
2015-05-22 10:50:00,125.15,125.16,125.03,125.1,76300.0,109.2982,109.3069,109.1934,109.2545,76300.0
2015-05-22 10:55:00,125.08,125.09,124.98,124.99,347100.0,109.2371,109.2458,109.1497,109.1585,347100.0
2015-05-22 11:00:00,124.98,125.04,124.96,125.0,232700.0,109.1497,109.2021,109.1323,109.1672,232700.0
2015-05-22 11:05:00,124.99,125.0,124.59,124.62,513700.0,109.1585,109.1672,108.8091,108.8353,513700.0
2015-05-22 11:10:00,124.62,124.62,124.4,124.43,694900.0,108.8353,108.8353,108.6432,108.6694,694900.0
2015-05-22 11:15:00,124.41,124.54,124.34,124.54,343300.0,108.6519,108.7655,108.5908,108.7655,343300.0
2015-05-22 11:20:00,124.53,124.54,124.34,124.42,359000.0,108.7567,108.7655,108.5908,108.6607,359000.0
2015-05-22 11:25:00,124.44,124.45,124.35,124.45,204200.0,108.6781,108.6869,108.5995,108.6869,204200.0
2015-05-22 11:30:00,124.45,124.45,124.15,124.19,573200.0,108.6869,108.6869,108.4249,108.4598,573200.0
2015-05-22 11:35:00,124.18,124.18,124.05,124.08,324300.0,108.4511,108.4511,108.3375,108.3637,324300.0
2015-05-22 11:40:00,124.07,124.29,124.0,124.22,473000.0,108.355,108.5471,108.2939,108.486,473000.0
2015-05-22 11:45:00,124.23,124.28,124.15,124.22,238000.0,108.4947,108.5384,108.4249,108.486,238000.0
2015-05-22 11:50:00,124.2,124.35,124.19,124.32,154000.0,108.4685,108.5995,108.4598,108.5733,154000.0
2015-05-22 11:55:00,124.33,124.41,124.25,124.41,246300.0,108.5821,108.6519,108.5122,108.6519,246300.0
2015-05-22 12:00:00,124.41,124.43,124.38,124.38,69300.0,108.6519,108.6694,108.6257,108.6257,69300.0
2015-05-22 12:05:00,124.38,124.57,124.36,124.56,119100.0,108.6257,108.7917,108.6083,108.7829,119100.0
2015-05-22 12:10:00,124.56,124.71,124.52,124.66,288900.0,108.7829,108.9139,108.748,108.8703,288900.0
2015-05-22 12:15:00,124.66,124.71,124.66,124.7,88200.0,108.8703,108.9139,108.8703,108.9052,88200.0
2015-05-22 12:20:00,124.7,124.75,124.6,124.61,267300.0,108.9052,108.9489,108.8179,108.8266,267300.0
2015-05-22 12:25:00,124.61,124.65,124.6,124.64,274000.0,108.8266,108.8615,108.8179,108.8528,274000.0
2015-05-22 12:30:00,124.64,124.73,124.63,124.71,86900.0,108.8528,108.9314,108.8441,108.9139,86900.0
2015-05-22 12:35:00,124.71,124.73,124.68,124.68,169800.0,108.9139,108.9314,108.8877,108.8877,169800.0
2015-05-22 12:40:00,124.68,124.69,124.54,124.55,259700.0,108.8877,108.8965,108.7655,108.7742,259700.0
2015-05-22 12:45:00,124.56,124.65,124.49,124.49,403200.0,108.7829,108.8615,108.7218,108.7218,403200.0
2015-05-22 12:50:00,124.48,124.56,124.47,124.51,162600.0,108.7131,108.7829,108.7043,108.7393,162600.0
2015-05-22 12:55:00,124.5,124.6,124.5,124.57,98100.0,108.7305,108.8179,108.7305,108.7917,98100.0
2015-05-22 13:00:00,124.56,124.81,124.46,124.74,397300.0,108.7829,109.0013,108.6956,108.9401,397300.0
2015-05-22 13:05:00,124.75,124.75,124.59,124.68,236000.0,108.9489,108.9489,108.8091,108.8877,236000.0
2015-05-22 13:10:00,124.68,124.69,124.57,124.62,74400.0,108.8877,108.8965,108.7917,108.8353,74400.0
2015-05-22 13:15:00,124.61,124.63,124.52,124.56,192500.0,108.8266,108.8441,108.748,108.7829,192500.0
2015-05-22 13:20:00,124.55,124.64,124.54,124.63,146500.0,108.7742,108.8528,108.7655,108.8441,146500.0
2015-05-22 13:25:00,124.63,124.7,124.59,124.62,78500.0,108.8441,108.9052,108.8091,108.8353,78500.0
2015-05-22 13:30:00,124.62,124.69,124.61,124.69,88900.0,108.8353,108.8965,108.8266,108.8965,88900.0
2015-05-22 13:35:00,124.68,124.71,124.58,124.59,489100.0,108.8877,108.9139,108.8004,108.8091,489100.0
2015-05-22 13:40:00,124.59,124.69,124.58,124.67,141500.0,108.8091,108.8965,108.8004,108.879,141500.0
2015-05-22 13:45:00,124.67,124.68,124.61,124.62,231400.0,108.879,108.8877,108.8266,108.8353,231400.0
2015-05-22 13:50:00,124.62,124.65,124.6,124.61,149300.0,108.8353,108.8615,108.8179,108.8266,149300.0
2015-05-22 13:55:00,124.61,124.61,124.51,124.53,280500.0,108.8266,108.8266,108.7393,108.7567,280500.0
2015-05-22 14:00:00,124.53,124.54,124.29,124.36,375000.0,108.7567,108.7655,108.5471,108.6083,375000.0
2015-05-22 14:05:00,124.35,124.4,124.3,124.39,241000.0,108.5995,108.6432,108.5559,108.6345,241000.0
2015-05-22 14:10:00,124.39,124.48,124.39,124.45,135200.0,108.6345,108.7131,108.6345,108.6869,135200.0
2015-05-22 14:15:00,124.44,124.48,124.41,124.45,58000.0,108.6781,108.7131,108.6519,108.6869,58000.0
2015-05-22 14:20:00,124.45,124.52,124.43,124.48,128300.0,108.6869,108.748,108.6694,108.7131,128300.0
2015-05-22 14:25:00,124.48,124.58,124.47,124.57,88500.0,108.7131,108.8004,108.7043,108.7917,88500.0
2015-05-22 14:30:00,124.57,124.58,124.52,124.53,134300.0,108.7917,108.8004,108.748,108.7567,134300.0
2015-05-22 14:35:00,124.53,124.6,124.52,124.56,134300.0,108.7567,108.8179,108.748,108.7829,134300.0
2015-05-22 14:40:00,124.56,124.62,124.54,124.58,140400.0,108.7829,108.8353,108.7655,108.8004,140400.0
2015-05-22 14:45:00,124.58,124.65,124.57,124.65,113400.0,108.8004,108.8615,108.7917,108.8615,113400.0
2015-05-22 14:50:00,124.65,124.68,124.62,124.65,147300.0,108.8615,108.8877,108.8353,108.8615,147300.0
2015-05-22 14:55:00,124.65,124.65,124.54,124.54,225900.0,108.8615,108.8615,108.7655,108.7655,225900.0
2015-05-22 15:00:00,124.54,124.64,124.47,124.64,167100.0,108.7655,108.8528,108.7043,108.8528,167100.0
2015-05-22 15:05:00,124.64,124.71,124.63,124.65,162300.0,108.8528,108.9139,108.8441,108.8615,162300.0
2015-05-22 15:10:00,124.65,124.69,124.65,124.67,71100.0,108.8615,108.8965,108.8615,108.879,71100.0
2015-05-22 15:15:00,124.68,124.69,124.67,124.69,64000.0,108.8877,108.8965,108.879,108.8965,64000.0
2015-05-22 15:20:00,124.69,124.74,124.68,124.73,114000.0,108.8965,108.9401,108.8877,108.9314,114000.0
2015-05-22 15:25:00,124.72,124.75,124.68,124.68,157100.0,108.9227,108.9489,108.8877,108.8877,157100.0
2015-05-22 15:30:00,124.69,124.74,124.68,124.73,196700.0,108.8965,108.9401,108.8877,108.9314,196700.0
2015-05-22 15:35:00,124.73,124.73,124.59,124.7,241700.0,108.9314,108.9314,108.8091,108.9052,241700.0
2015-05-22 15:40:00,124.69,124.7,124.62,124.62,328100.0,108.8965,108.9052,108.8353,108.8353,328100.0
2015-05-22 15:45:00,124.62,124.63,124.56,124.6,334600.0,108.8353,108.8441,108.7829,108.8179,334600.0
2015-05-22 15:50:00,124.6,124.6,124.48,124.49,623600.0,108.8179,108.8179,108.7131,108.7218,623600.0
2015-05-22 15:55:00,124.5,124.53,124.43,124.44,1044500.0,108.7305,108.7567,108.6694,108.6781,1044500.0
2015-05-26 09:30:00,123.94,124.04,123.78,123.96,603600.0,108.2415,108.3288,108.1017,108.2589,603600.0
2015-05-26 09:35:00,123.94,123.94,123.67,123.88,786700.0,108.2415,108.2415,108.0057,108.1891,786700.0
2015-05-26 09:40:00,123.87,123.89,123.68,123.73,591800.0,108.1803,108.1978,108.0144,108.0581,591800.0
2015-05-26 09:45:00,123.75,123.77,123.44,123.45,692200.0,108.0755,108.093,107.8048,107.8135,692200.0
2015-05-26 09:50:00,123.45,123.45,122.94,123.1,1428600.0,107.8135,107.8135,107.3681,107.5079,1428600.0
2015-05-26 09:55:00,123.1,123.15,122.95,123.15,680700.0,107.5079,107.5515,107.3769,107.5515,680700.0
2015-05-26 10:00:00,123.13,123.16,122.86,123.06,1013300.0,107.5341,107.5603,107.2983,107.4729,1013300.0
2015-05-26 10:05:00,123.05,123.1,122.92,122.99,493500.0,107.4642,107.5079,107.3507,107.4118,493500.0
2015-05-26 10:10:00,122.98,123.09,122.87,123.07,518400.0,107.4031,107.4991,107.307,107.4817,518400.0
2015-05-26 10:15:00,123.07,123.08,122.82,122.98,685700.0,107.4817,107.4904,107.2633,107.4031,685700.0
2015-05-26 10:20:00,122.96,123.07,122.92,122.99,539500.0,107.3856,107.4817,107.3507,107.4118,539500.0
2015-05-26 10:25:00,123.0,123.14,122.99,123.06,518700.0,107.4205,107.5428,107.4118,107.4729,518700.0
2015-05-26 10:30:00,123.07,123.1,123.01,123.04,277100.0,107.4817,107.5079,107.4293,107.4555,277100.0
2015-05-26 10:35:00,123.04,123.09,122.89,123.03,277000.0,107.4555,107.4991,107.3245,107.4467,277000.0
2015-05-26 10:40:00,123.04,123.23,123.04,123.19,195000.0,107.4555,107.6214,107.4555,107.5865,195000.0
2015-05-26 10:45:00,123.19,123.31,123.17,123.28,170700.0,107.5865,107.6913,107.569,107.6651,170700.0
2015-05-26 10:50:00,123.29,123.33,123.02,123.03,606400.0,107.6738,107.7087,107.438,107.4467,606400.0
2015-05-26 10:55:00,123.02,123.11,122.97,123.01,480700.0,107.438,107.5166,107.3943,107.4293,480700.0
2015-05-26 11:00:00,123.01,123.04,122.67,122.72,627800.0,107.4293,107.4555,107.1323,107.176,627800.0
2015-05-26 11:05:00,122.71,122.81,122.69,122.78,282300.0,107.1673,107.2546,107.1498,107.2284,282300.0
2015-05-26 11:10:00,122.77,122.8,122.68,122.77,353000.0,107.2197,107.2459,107.1411,107.2197,353000.0
2015-05-26 11:15:00,122.76,122.76,122.61,122.63,374800.0,107.2109,107.2109,107.0799,107.0974,374800.0
2015-05-26 11:20:00,122.62,122.73,122.52,122.59,447100.0,107.0887,107.1847,107.0013,107.0625,447100.0
2015-05-26 11:25:00,122.59,122.75,122.58,122.71,443900.0,107.0625,107.2022,107.0537,107.1673,443900.0
2015-05-26 11:30:00,122.71,122.88,122.63,122.85,339400.0,107.1673,107.3157,107.0974,107.2895,339400.0
2015-05-26 11:35:00,122.86,122.97,122.84,122.89,315600.0,107.2983,107.3943,107.2808,107.3245,315600.0
2015-05-26 11:40:00,122.92,122.96,122.81,122.95,295800.0,107.3507,107.3856,107.2546,107.3769,295800.0
2015-05-26 11:45:00,122.94,122.98,122.84,122.91,231200.0,107.3681,107.4031,107.2808,107.3419,231200.0
2015-05-26 11:50:00,122.91,122.91,122.77,122.83,227600.0,107.3419,107.3419,107.2197,107.2721,227600.0
2015-05-26 11:55:00,122.83,122.95,122.8,122.93,129900.0,107.2721,107.3769,107.2459,107.3594,129900.0
2015-05-26 12:00:00,122.94,123.05,122.94,123.01,299300.0,107.3681,107.4642,107.3681,107.4293,299300.0
2015-05-26 12:05:00,123.02,123.03,122.93,122.99,102600.0,107.438,107.4467,107.3594,107.4118,102600.0
2015-05-26 12:10:00,122.99,123.07,122.95,123.01,255200.0,107.4118,107.4817,107.3769,107.4293,255200.0
2015-05-26 12:15:00,123.02,123.14,123.02,123.11,130100.0,107.438,107.5428,107.438,107.5166,130100.0
2015-05-26 12:20:00,123.11,123.24,123.08,123.24,222800.0,107.5166,107.6301,107.4904,107.6301,222800.0
2015-05-26 12:25:00,123.24,123.24,123.18,123.21,109500.0,107.6301,107.6301,107.5777,107.6039,109500.0
2015-05-26 12:30:00,123.22,123.26,123.11,123.13,247200.0,107.6127,107.6476,107.5166,107.5341,247200.0
2015-05-26 12:35:00,123.13,123.17,123.02,123.08,250000.0,107.5341,107.569,107.438,107.4904,250000.0
2015-05-26 12:40:00,123.08,123.2,123.08,123.18,68800.0,107.4904,107.5952,107.4904,107.5777,68800.0
2015-05-26 12:45:00,123.18,123.18,123.1,123.12,125500.0,107.5777,107.5777,107.5079,107.5253,125500.0
2015-05-26 12:50:00,123.12,123.2,122.95,123.01,258700.0,107.5253,107.5952,107.3769,107.4293,258700.0
2015-05-26 12:55:00,123.01,123.03,122.9,122.98,170700.0,107.4293,107.4467,107.3332,107.4031,170700.0
2015-05-26 13:00:00,122.98,123.02,122.95,122.99,134300.0,107.4031,107.438,107.3769,107.4118,134300.0
2015-05-26 13:05:00,123.0,123.0,122.8,122.89,318200.0,107.4205,107.4205,107.2459,107.3245,318200.0
2015-05-26 13:10:00,122.9,122.93,122.87,122.93,138000.0,107.3332,107.3594,107.307,107.3594,138000.0
2015-05-26 13:15:00,122.93,122.94,122.88,122.92,160000.0,107.3594,107.3681,107.3157,107.3507,160000.0
2015-05-26 13:20:00,122.91,123.01,122.9,122.99,254300.0,107.3419,107.4293,107.3332,107.4118,254300.0
2015-05-26 13:25:00,123.0,123.15,122.99,123.12,183400.0,107.4205,107.5515,107.4118,107.5253,183400.0
2015-05-26 13:30:00,123.11,123.12,122.92,123.0,262100.0,107.5166,107.5253,107.3507,107.4205,262100.0
2015-05-26 13:35:00,122.99,123.01,122.89,122.95,105300.0,107.4118,107.4293,107.3245,107.3769,105300.0
2015-05-26 13:40:00,122.95,123.0,122.9,122.94,50600.0,107.3769,107.4205,107.3332,107.3681,50600.0
2015-05-26 13:45:00,122.94,122.99,122.89,122.97,137700.0,107.3681,107.4118,107.3245,107.3943,137700.0
2015-05-26 13:50:00,122.96,123.05,122.94,123.01,62200.0,107.3856,107.4642,107.3681,107.4293,62200.0
2015-05-26 13:55:00,123.01,123.03,122.84,122.86,200800.0,107.4293,107.4467,107.2808,107.2983,200800.0
2015-05-26 14:00:00,122.85,122.92,122.85,122.9,126500.0,107.2895,107.3507,107.2895,107.3332,126500.0
2015-05-26 14:05:00,122.9,122.92,122.82,122.86,187400.0,107.3332,107.3507,107.2633,107.2983,187400.0
2015-05-26 14:10:00,122.86,122.93,122.85,122.91,66700.0,107.2983,107.3594,107.2895,107.3419,66700.0
2015-05-26 14:15:00,122.9,123.08,122.88,123.08,130400.0,107.3332,107.4904,107.3157,107.4904,130400.0
2015-05-26 14:20:00,123.07,123.09,122.98,122.98,80300.0,107.4817,107.4991,107.4031,107.4031,80300.0
2015-05-26 14:25:00,122.99,123.07,122.9,122.99,108600.0,107.4118,107.4817,107.3332,107.4118,108600.0
2015-05-26 14:30:00,122.99,123.04,122.97,123.0,109500.0,107.4118,107.4555,107.3943,107.4205,109500.0
2015-05-26 14:35:00,122.99,123.0,122.93,123.0,83200.0,107.4118,107.4205,107.3594,107.4205,83200.0
2015-05-26 14:40:00,123.0,123.08,122.98,123.01,233300.0,107.4205,107.4904,107.4031,107.4293,233300.0
2015-05-26 14:45:00,123.01,123.08,122.96,122.96,156100.0,107.4293,107.4904,107.3856,107.3856,156100.0
2015-05-26 14:50:00,122.96,124.52,122.72,122.76,934700.0,107.3856,108.748,107.176,107.2109,934700.0
2015-05-26 14:55:00,122.75,122.79,122.7,122.77,251100.0,107.2022,107.2371,107.1585,107.2197,251100.0
2015-05-26 15:00:00,122.76,122.97,122.75,122.96,251700.0,107.2109,107.3943,107.2022,107.3856,251700.0
2015-05-26 15:05:00,122.97,123.01,122.92,122.96,119900.0,107.3943,107.4293,107.3507,107.3856,119900.0
2015-05-26 15:10:00,122.97,122.97,122.89,122.96,372700.0,107.3943,107.3943,107.3245,107.3856,372700.0
2015-05-26 15:15:00,122.97,123.1,122.97,123.03,139800.0,107.3943,107.5079,107.3943,107.4467,139800.0
2015-05-26 15:20:00,123.02,123.08,122.99,123.08,234400.0,107.438,107.4904,107.4118,107.4904,234400.0
2015-05-26 15:25:00,123.08,123.14,123.05,123.13,231600.0,107.4904,107.5428,107.4642,107.5341,231600.0
2015-05-26 15:30:00,123.14,123.21,123.09,123.21,244300.0,107.5428,107.6039,107.4991,107.6039,244300.0
2015-05-26 15:35:00,123.2,123.26,123.17,123.23,373100.0,107.5952,107.6476,107.569,107.6214,373100.0
2015-05-26 15:40:00,123.23,123.35,123.21,123.3,440400.0,107.6214,107.7262,107.6039,107.6825,440400.0
2015-05-26 15:45:00,123.29,123.35,123.23,123.31,248600.0,107.6738,107.7262,107.6214,107.6913,248600.0
2015-05-26 15:50:00,123.3,123.3,123.13,123.2,367100.0,107.6825,107.6825,107.5341,107.5952,367100.0
2015-05-26 15:55:00,123.19,123.29,123.15,123.22,1197100.0,107.5865,107.6738,107.5515,107.6127,1197100.0
2015-05-27 09:30:00,123.36,123.43,122.93,123.01,620100.0,107.7349,107.7961,107.3594,107.4293,620100.0
2015-05-27 09:35:00,123.01,123.14,122.79,122.97,573300.0,107.4293,107.5428,107.2371,107.3943,573300.0
2015-05-27 09:40:00,122.96,123.33,122.9,123.29,945000.0,107.3856,107.7087,107.3332,107.6738,945000.0
2015-05-27 09:45:00,123.29,123.37,123.19,123.37,737600.0,107.6738,107.7437,107.5865,107.7437,737600.0
2015-05-27 09:50:00,123.36,123.6,123.33,123.56,975000.0,107.7349,107.9445,107.7087,107.9096,975000.0
2015-05-27 09:55:00,123.57,123.68,123.42,123.44,565300.0,107.9183,108.0144,107.7873,107.8048,565300.0
2015-05-27 10:00:00,123.44,123.54,123.22,123.32,292100.0,107.8048,107.8921,107.6127,107.7,292100.0
2015-05-27 10:05:00,123.33,123.44,123.18,123.34,467100.0,107.7087,107.8048,107.5777,107.7175,467100.0
2015-05-27 10:10:00,123.34,123.41,123.23,123.23,341900.0,107.7175,107.7786,107.6214,107.6214,341900.0
2015-05-27 10:15:00,123.22,123.29,123.18,123.25,256100.0,107.6127,107.6738,107.5777,107.6389,256100.0
2015-05-27 10:20:00,123.24,123.39,123.22,123.34,243500.0,107.6301,107.7611,107.6127,107.7175,243500.0
2015-05-27 10:25:00,123.35,123.49,123.21,123.31,703800.0,107.7262,107.8485,107.6039,107.6913,703800.0
2015-05-27 10:30:00,123.31,123.42,123.28,123.37,274600.0,107.6913,107.7873,107.6651,107.7437,274600.0
2015-05-27 10:35:00,123.37,123.48,123.33,123.43,134500.0,107.7437,107.8397,107.7087,107.7961,134500.0
2015-05-27 10:40:00,123.46,123.46,123.38,123.41,93000.0,107.8223,107.8223,107.7524,107.7786,93000.0
2015-05-27 10:45:00,123.41,123.46,123.34,123.4,147200.0,107.7786,107.8223,107.7175,107.7699,147200.0
2015-05-27 10:50:00,123.41,123.48,123.37,123.45,224400.0,107.7786,107.8397,107.7437,107.8135,224400.0
2015-05-27 10:55:00,123.46,123.57,123.44,123.53,174900.0,107.8223,107.9183,107.8048,107.8834,174900.0
2015-05-27 11:00:00,123.53,123.63,123.51,123.55,387400.0,107.8834,107.9707,107.8659,107.9009,387400.0
2015-05-27 11:05:00,123.55,123.6,123.53,123.56,127700.0,107.9009,107.9445,107.8834,107.9096,127700.0
2015-05-27 11:10:00,123.56,123.63,123.53,123.63,93100.0,107.9096,107.9707,107.8834,107.9707,93100.0
2015-05-27 11:15:00,123.63,123.65,123.56,123.58,166200.0,107.9707,107.9882,107.9096,107.9271,166200.0
2015-05-27 11:20:00,123.57,123.58,123.47,123.56,163700.0,107.9183,107.9271,107.831,107.9096,163700.0
2015-05-27 11:25:00,123.56,123.65,123.55,123.63,105800.0,107.9096,107.9882,107.9009,107.9707,105800.0
2015-05-27 11:30:00,123.63,123.65,123.6,123.62,251900.0,107.9707,107.9882,107.9445,107.962,251900.0
2015-05-27 11:35:00,123.61,123.67,123.6,123.66,145100.0,107.9533,108.0057,107.9445,107.9969,145100.0
2015-05-27 11:40:00,123.66,123.75,123.65,123.7,459800.0,107.9969,108.0755,107.9882,108.0319,459800.0
2015-05-27 11:45:00,123.71,123.72,123.66,123.69,273200.0,108.0406,108.0493,107.9969,108.0231,273200.0
2015-05-27 11:50:00,123.68,123.74,123.67,123.72,181100.0,108.0144,108.0668,108.0057,108.0493,181100.0
2015-05-27 11:55:00,123.72,123.74,123.67,123.7,75100.0,108.0493,108.0668,108.0057,108.0319,75100.0
2015-05-27 12:00:00,123.7,123.74,123.67,123.72,155600.0,108.0319,108.0668,108.0057,108.0493,155600.0
2015-05-27 12:05:00,123.73,123.82,123.72,123.8,232200.0,108.0581,108.1367,108.0493,108.1192,232200.0
2015-05-27 12:10:00,123.81,123.86,123.74,123.76,271700.0,108.1279,108.1716,108.0668,108.0843,271700.0
2015-05-27 12:15:00,123.76,123.82,123.74,123.81,151600.0,108.0843,108.1367,108.0668,108.1279,151600.0
2015-05-27 12:20:00,123.81,123.97,123.8,123.92,138700.0,108.1279,108.2677,108.1192,108.224,138700.0
2015-05-27 12:25:00,123.93,123.94,123.89,123.92,86600.0,108.2327,108.2415,108.1978,108.224,86600.0
2015-05-27 12:30:00,123.93,123.93,123.83,123.84,209400.0,108.2327,108.2327,108.1454,108.1541,209400.0
2015-05-27 12:35:00,123.84,123.85,123.81,123.82,131000.0,108.1541,108.1629,108.1279,108.1367,131000.0
2015-05-27 12:40:00,123.82,123.85,123.79,123.84,32900.0,108.1367,108.1629,108.1105,108.1541,32900.0
2015-05-27 12:45:00,123.84,123.87,123.82,123.87,41100.0,108.1541,108.1803,108.1367,108.1803,41100.0
2015-05-27 12:50:00,123.86,123.91,123.85,123.9,63400.0,108.1716,108.2153,108.1629,108.2065,63400.0
2015-05-27 12:55:00,123.9,123.94,123.88,123.94,35600.0,108.2065,108.2415,108.1891,108.2415,35600.0
2015-05-27 13:00:00,123.94,123.97,123.93,123.96,40000.0,108.2415,108.2677,108.2327,108.2589,40000.0
2015-05-27 13:05:00,123.97,124.18,123.97,124.15,530400.0,108.2677,108.4511,108.2677,108.4249,530400.0
2015-05-27 13:10:00,124.16,124.29,124.15,124.23,323300.0,108.4336,108.5471,108.4249,108.4947,323300.0
2015-05-27 13:15:00,124.23,124.24,124.19,124.21,188400.0,108.4947,108.5035,108.4598,108.4773,188400.0
2015-05-27 13:20:00,124.21,124.28,124.2,124.26,140900.0,108.4773,108.5384,108.4685,108.5209,140900.0
2015-05-27 13:25:00,124.27,124.29,124.25,124.27,61100.0,108.5297,108.5471,108.5122,108.5297,61100.0
2015-05-27 13:30:00,124.27,124.31,124.25,124.31,109200.0,108.5297,108.5646,108.5122,108.5646,109200.0
2015-05-27 13:35:00,124.31,124.45,124.3,124.4,346400.0,108.5646,108.6869,108.5559,108.6432,346400.0
2015-05-27 13:40:00,124.4,124.48,124.37,124.45,211500.0,108.6432,108.7131,108.617,108.6869,211500.0
2015-05-27 13:45:00,124.44,124.48,124.39,124.41,276300.0,108.6781,108.7131,108.6345,108.6519,276300.0
2015-05-27 13:50:00,124.41,124.42,124.33,124.33,115500.0,108.6519,108.6607,108.5821,108.5821,115500.0
2015-05-27 13:55:00,124.34,124.41,124.31,124.41,106900.0,108.5908,108.6519,108.5646,108.6519,106900.0
2015-05-27 14:00:00,124.41,124.6,124.4,124.58,244600.0,108.6519,108.8179,108.6432,108.8004,244600.0
2015-05-27 14:05:00,124.58,124.68,124.57,124.59,179300.0,108.8004,108.8877,108.7917,108.8091,179300.0
2015-05-27 14:10:00,124.59,124.61,124.52,124.56,180100.0,108.8091,108.8266,108.748,108.7829,180100.0
2015-05-27 14:15:00,124.55,124.62,124.55,124.6,140900.0,108.7742,108.8353,108.7742,108.8179,140900.0
2015-05-27 14:20:00,124.6,124.63,124.54,124.54,217700.0,108.8179,108.8441,108.7655,108.7655,217700.0
2015-05-27 14:25:00,124.55,124.62,124.55,124.62,218200.0,108.7742,108.8353,108.7742,108.8353,218200.0
2015-05-27 14:30:00,124.62,124.65,124.56,124.61,313100.0,108.8353,108.8615,108.7829,108.8266,313100.0
2015-05-27 14:35:00,124.61,124.61,124.54,124.55,176300.0,108.8266,108.8266,108.7655,108.7742,176300.0
2015-05-27 14:40:00,124.54,124.59,124.5,124.56,229900.0,108.7655,108.8091,108.7305,108.7829,229900.0
2015-05-27 14:45:00,124.56,124.56,124.49,124.5,133900.0,108.7829,108.7829,108.7218,108.7305,133900.0
2015-05-27 14:50:00,124.5,124.54,124.49,124.52,271400.0,108.7305,108.7655,108.7218,108.748,271400.0
2015-05-27 14:55:00,124.52,124.58,124.51,124.58,46800.0,108.748,108.8004,108.7393,108.8004,46800.0
2015-05-27 15:00:00,124.58,124.63,124.56,124.58,130100.0,108.8004,108.8441,108.7829,108.8004,130100.0
2015-05-27 15:05:00,124.58,124.7,124.58,124.68,172900.0,108.8004,108.9052,108.8004,108.8877,172900.0
2015-05-27 15:10:00,124.68,124.7,124.64,124.66,273900.0,108.8877,108.9052,108.8528,108.8703,273900.0
2015-05-27 15:15:00,124.65,124.65,124.61,124.64,231600.0,108.8615,108.8615,108.8266,108.8528,231600.0
2015-05-27 15:20:00,124.64,124.64,124.59,124.59,250300.0,108.8528,108.8528,108.8091,108.8091,250300.0
2015-05-27 15:25:00,124.59,124.6,124.48,124.48,170200.0,108.8091,108.8179,108.7131,108.7131,170200.0
2015-05-27 15:30:00,124.49,124.54,124.46,124.49,177800.0,108.7218,108.7655,108.6956,108.7218,177800.0
2015-05-27 15:35:00,124.5,124.57,124.49,124.55,301800.0,108.7305,108.7917,108.7218,108.7742,301800.0
2015-05-27 15:40:00,124.55,124.59,124.54,124.55,282100.0,108.7742,108.8091,108.7655,108.7742,282100.0
2015-05-27 15:45:00,124.54,124.71,124.53,124.71,532700.0,108.7655,108.9139,108.7567,108.9139,532700.0
2015-05-27 15:50:00,124.71,124.87,124.7,124.76,909500.0,108.9139,109.0537,108.9052,108.9576,909500.0
2015-05-27 15:55:00,124.76,124.83,124.71,124.78,1212800.0,108.9576,109.0187,108.9139,108.9751,1212800.0
2015-05-28 09:30:00,124.45,124.64,124.32,124.53,400900.0,108.6869,108.8528,108.5733,108.7567,400900.0
2015-05-28 09:35:00,124.54,124.71,124.43,124.48,407600.0,108.7655,108.9139,108.6694,108.7131,407600.0
2015-05-28 09:40:00,124.47,124.48,124.25,124.39,340700.0,108.7043,108.7131,108.5122,108.6345,340700.0
2015-05-28 09:45:00,124.38,124.44,124.2,124.26,262300.0,108.6257,108.6781,108.4685,108.5209,262300.0
2015-05-28 09:50:00,124.26,124.29,124.02,124.06,476700.0,108.5209,108.5471,108.3113,108.3463,476700.0
2015-05-28 09:55:00,124.06,124.11,123.77,123.99,683900.0,108.3463,108.3899,108.093,108.2851,683900.0
2015-05-28 10:00:00,123.99,124.05,123.85,123.96,809800.0,108.2851,108.3375,108.1629,108.2589,809800.0
2015-05-28 10:05:00,123.95,124.03,123.9,124.01,683700.0,108.2502,108.3201,108.2065,108.3026,683700.0
2015-05-28 10:10:00,124.0,124.02,123.81,123.95,738200.0,108.2939,108.3113,108.1279,108.2502,738200.0
2015-05-28 10:15:00,123.92,124.2,123.91,124.19,328300.0,108.224,108.4685,108.2153,108.4598,328300.0
2015-05-28 10:20:00,124.18,124.19,124.0,124.07,229700.0,108.4511,108.4598,108.2939,108.355,229700.0
2015-05-28 10:25:00,124.06,124.15,124.05,124.12,129300.0,108.3463,108.4249,108.3375,108.3987,129300.0
2015-05-28 10:30:00,124.11,124.11,123.91,124.03,241900.0,108.3899,108.3899,108.2153,108.3201,241900.0
2015-05-28 10:35:00,124.02,124.11,123.85,124.1,271700.0,108.3113,108.3899,108.1629,108.3812,271700.0
2015-05-28 10:40:00,124.1,124.2,124.04,124.19,88800.0,108.3812,108.4685,108.3288,108.4598,88800.0
2015-05-28 10:45:00,124.19,124.26,124.12,124.18,141900.0,108.4598,108.5209,108.3987,108.4511,141900.0
2015-05-28 10:50:00,124.2,124.3,124.17,124.3,155600.0,108.4685,108.5559,108.4423,108.5559,155600.0
2015-05-28 10:55:00,124.3,124.34,124.26,124.27,106300.0,108.5559,108.5908,108.5209,108.5297,106300.0
2015-05-28 11:00:00,124.28,124.39,124.22,124.23,321100.0,108.5384,108.6345,108.486,108.4947,321100.0
2015-05-28 11:05:00,124.22,124.31,124.21,124.31,216500.0,108.486,108.5646,108.4773,108.5646,216500.0
2015-05-28 11:10:00,124.3,124.42,124.25,124.41,104100.0,108.5559,108.6607,108.5122,108.6519,104100.0
2015-05-28 11:15:00,124.42,124.51,124.41,124.42,166100.0,108.6607,108.7393,108.6519,108.6607,166100.0
2015-05-28 11:20:00,124.43,124.44,124.36,124.42,99600.0,108.6694,108.6781,108.6083,108.6607,99600.0
2015-05-28 11:25:00,124.42,124.42,124.32,124.33,89500.0,108.6607,108.6607,108.5733,108.5821,89500.0
2015-05-28 11:30:00,124.33,124.38,124.3,124.36,121900.0,108.5821,108.6257,108.5559,108.6083,121900.0
2015-05-28 11:35:00,124.35,124.37,124.21,124.24,143400.0,108.5995,108.617,108.4773,108.5035,143400.0
2015-05-28 11:40:00,124.24,124.3,124.13,124.2,243400.0,108.5035,108.5559,108.4074,108.4685,243400.0
2015-05-28 11:45:00,124.2,124.22,124.02,124.04,228400.0,108.4685,108.486,108.3113,108.3288,228400.0
2015-05-28 11:50:00,124.04,124.15,124.01,124.14,272300.0,108.3288,108.4249,108.3026,108.4161,272300.0
2015-05-28 11:55:00,124.14,124.2,124.11,124.17,94100.0,108.4161,108.4685,108.3899,108.4423,94100.0
2015-05-28 12:00:00,124.18,124.22,124.1,124.22,94700.0,108.4511,108.486,108.3812,108.486,94700.0
2015-05-28 12:05:00,124.21,124.22,124.17,124.18,55900.0,108.4773,108.486,108.4423,108.4511,55900.0
2015-05-28 12:10:00,124.18,124.27,124.18,124.23,78900.0,108.4511,108.5297,108.4511,108.4947,78900.0
2015-05-28 12:15:00,124.24,124.29,124.24,124.25,35100.0,108.5035,108.5471,108.5035,108.5122,35100.0
2015-05-28 12:20:00,124.25,124.37,124.22,124.34,93800.0,108.5122,108.617,108.486,108.5908,93800.0
2015-05-28 12:25:00,124.34,124.35,124.3,124.34,52700.0,108.5908,108.5995,108.5559,108.5908,52700.0
2015-05-28 12:30:00,124.33,124.34,124.17,124.19,84800.0,108.5821,108.5908,108.4423,108.4598,84800.0
2015-05-28 12:35:00,124.19,124.21,124.14,124.15,142100.0,108.4598,108.4773,108.4161,108.4249,142100.0
2015-05-28 12:40:00,124.14,124.28,124.13,124.27,81400.0,108.4161,108.5384,108.4074,108.5297,81400.0
2015-05-28 12:45:00,124.25,124.26,124.2,124.24,27300.0,108.5122,108.5209,108.4685,108.5035,27300.0
2015-05-28 12:50:00,124.25,124.25,124.2,124.21,77100.0,108.5122,108.5122,108.4685,108.4773,77100.0
2015-05-28 12:55:00,124.21,124.26,124.18,124.19,82500.0,108.4773,108.5209,108.4511,108.4598,82500.0
2015-05-28 13:00:00,124.19,124.25,124.17,124.24,33900.0,108.4598,108.5122,108.4423,108.5035,33900.0
2015-05-28 13:05:00,124.25,124.34,124.24,124.29,101200.0,108.5122,108.5908,108.5035,108.5471,101200.0
2015-05-28 13:10:00,124.28,124.29,124.2,124.24,72100.0,108.5384,108.5471,108.4685,108.5035,72100.0
2015-05-28 13:15:00,124.24,124.28,124.09,124.17,103400.0,108.5035,108.5384,108.3725,108.4423,103400.0
2015-05-28 13:20:00,124.18,124.23,124.15,124.22,48100.0,108.4511,108.4947,108.4249,108.486,48100.0
2015-05-28 13:25:00,124.22,124.25,124.18,124.22,68800.0,108.486,108.5122,108.4511,108.486,68800.0
2015-05-28 13:30:00,124.23,124.25,124.17,124.2,30100.0,108.4947,108.5122,108.4423,108.4685,30100.0
2015-05-28 13:35:00,124.2,124.28,124.2,124.26,53900.0,108.4685,108.5384,108.4685,108.5209,53900.0
2015-05-28 13:40:00,124.27,124.3,124.25,124.27,44600.0,108.5297,108.5559,108.5122,108.5297,44600.0
2015-05-28 13:45:00,124.27,124.28,124.2,124.22,46000.0,108.5297,108.5384,108.4685,108.486,46000.0
2015-05-28 13:50:00,124.23,124.31,124.22,124.3,84700.0,108.4947,108.5646,108.486,108.5559,84700.0
2015-05-28 13:55:00,124.3,124.34,124.26,124.26,91300.0,108.5559,108.5908,108.5209,108.5209,91300.0
2015-05-28 14:00:00,124.27,124.29,124.24,124.27,33800.0,108.5297,108.5471,108.5035,108.5297,33800.0
2015-05-28 14:05:00,124.26,124.27,124.21,124.25,90800.0,108.5209,108.5297,108.4773,108.5122,90800.0
2015-05-28 14:10:00,124.25,124.32,124.24,124.3,50000.0,108.5122,108.5733,108.5035,108.5559,50000.0
2015-05-28 14:15:00,124.3,124.37,124.29,124.32,75100.0,108.5559,108.617,108.5471,108.5733,75100.0
2015-05-28 14:20:00,124.33,124.41,124.3,124.39,136500.0,108.5821,108.6519,108.5559,108.6345,136500.0
2015-05-28 14:25:00,124.39,124.47,124.39,124.43,208700.0,108.6345,108.7043,108.6345,108.6694,208700.0
2015-05-28 14:30:00,124.44,124.46,124.37,124.38,142200.0,108.6781,108.6956,108.617,108.6257,142200.0
2015-05-28 14:35:00,124.37,124.47,124.37,124.41,65100.0,108.617,108.7043,108.617,108.6519,65100.0
2015-05-28 14:40:00,124.41,124.45,124.38,124.44,35900.0,108.6519,108.6869,108.6257,108.6781,35900.0
2015-05-28 14:45:00,124.44,124.44,124.36,124.37,22000.0,108.6781,108.6781,108.6083,108.617,22000.0
2015-05-28 14:50:00,124.36,124.43,124.36,124.43,57300.0,108.6083,108.6694,108.6083,108.6694,57300.0
2015-05-28 14:55:00,124.43,124.47,124.41,124.44,43600.0,108.6694,108.7043,108.6519,108.6781,43600.0
2015-05-28 15:00:00,124.44,124.51,124.42,124.46,111900.0,108.6781,108.7393,108.6607,108.6956,111900.0
2015-05-28 15:05:00,124.47,124.5,124.4,124.41,193900.0,108.7043,108.7305,108.6432,108.6519,193900.0
2015-05-28 15:10:00,124.41,124.48,124.39,124.47,90700.0,108.6519,108.7131,108.6345,108.7043,90700.0
2015-05-28 15:15:00,124.47,124.51,124.45,124.48,48100.0,108.7043,108.7393,108.6869,108.7131,48100.0
2015-05-28 15:20:00,124.47,124.49,124.41,124.44,45900.0,108.7043,108.7218,108.6519,108.6781,45900.0
2015-05-28 15:25:00,124.44,124.44,124.38,124.39,81700.0,108.6781,108.6781,108.6257,108.6345,81700.0
2015-05-28 15:30:00,124.4,124.48,124.39,124.46,63300.0,108.6432,108.7131,108.6345,108.6956,63300.0
2015-05-28 15:35:00,124.47,124.48,124.42,124.48,121600.0,108.7043,108.7131,108.6607,108.7131,121600.0
2015-05-28 15:40:00,124.48,124.5,124.45,124.46,85000.0,108.7131,108.7305,108.6869,108.6956,85000.0
2015-05-28 15:45:00,124.47,124.6,124.46,124.55,275700.0,108.7043,108.8179,108.6956,108.7742,275700.0
2015-05-28 15:50:00,124.55,124.59,124.53,124.55,393000.0,108.7742,108.8091,108.7567,108.7742,393000.0
2015-05-28 15:55:00,124.56,124.69,124.55,124.66,982100.0,108.7829,108.8965,108.7742,108.8703,982100.0
2015-05-29 09:30:00,124.61,124.73,124.34,124.42,561267.0,108.8266,108.9314,108.5908,108.6607,561267.0
2015-05-29 09:35:00,124.41,124.5,124.22,124.46,366528.0,108.6519,108.7305,108.486,108.6956,366528.0
2015-05-29 09:40:00,124.46,124.64,124.35,124.41,402489.0,108.6956,108.8528,108.5995,108.6519,402489.0
2015-05-29 09:45:00,124.41,124.41,124.21,124.25,492590.0,108.6519,108.6519,108.4773,108.5122,492590.0
2015-05-29 09:50:00,124.23,124.47,124.07,124.09,690171.0,108.4947,108.7043,108.355,108.3725,690171.0
2015-05-29 09:55:00,124.09,124.26,124.07,124.16,448581.0,108.3725,108.5209,108.355,108.4336,448581.0
2015-05-29 10:00:00,124.14,124.27,123.99,124.17,428868.0,108.4161,108.5297,108.2851,108.4423,428868.0
2015-05-29 10:05:00,124.16,124.16,123.87,124.02,416782.0,108.4336,108.4336,108.1803,108.3113,416782.0
2015-05-29 10:10:00,124.01,124.02,123.9,124.01,330709.0,108.3026,108.3113,108.2065,108.3026,330709.0
2015-05-29 10:15:00,124.01,124.13,123.87,124.05,580139.0,108.3026,108.4074,108.1803,108.3375,580139.0
2015-05-29 10:20:00,124.04,124.18,124.02,124.09,215826.0,108.3288,108.4511,108.3113,108.3725,215826.0
2015-05-29 10:25:00,124.08,124.14,123.99,124.05,313586.0,108.3637,108.4161,108.2851,108.3375,313586.0
2015-05-29 10:30:00,124.04,124.1,123.93,124.05,394245.0,108.3288,108.3812,108.2327,108.3375,394245.0
2015-05-29 10:35:00,124.05,124.05,123.88,123.98,511824.0,108.3375,108.3375,108.1891,108.2764,511824.0
2015-05-29 10:40:00,123.98,124.06,123.69,123.76,777841.0,108.2764,108.3463,108.0231,108.0843,777841.0
2015-05-29 10:45:00,123.76,123.78,123.48,123.49,864790.0,108.0843,108.1017,107.8397,107.8485,864790.0
2015-05-29 10:50:00,123.48,123.51,123.32,123.5,677288.0,107.8397,107.8659,107.7,107.8572,677288.0
2015-05-29 10:55:00,123.49,123.57,123.36,123.52,558398.0,107.8485,107.9183,107.7349,107.8747,558398.0
2015-05-29 11:00:00,123.53,123.54,123.36,123.54,374118.0,107.8834,107.8921,107.7349,107.8921,374118.0
2015-05-29 11:05:00,123.55,123.6,123.46,123.59,248354.0,107.9009,107.9445,107.8223,107.9358,248354.0
2015-05-29 11:10:00,123.58,123.61,123.47,123.5,170239.0,107.9271,107.9533,107.831,107.8572,170239.0
2015-05-29 11:15:00,123.5,123.65,123.45,123.62,219632.0,107.8572,107.9882,107.8135,107.962,219632.0
2015-05-29 11:20:00,123.62,123.64,123.45,123.48,370403.0,107.962,107.9795,107.8135,107.8397,370403.0
2015-05-29 11:25:00,123.48,123.49,123.35,123.36,216092.0,107.8397,107.8485,107.7262,107.7349,216092.0
2015-05-29 11:30:00,123.36,123.52,123.32,123.5,216704.0,107.7349,107.8747,107.7,107.8572,216704.0
2015-05-29 11:35:00,123.5,123.58,123.41,123.57,165922.0,107.8572,107.9271,107.7786,107.9183,165922.0
2015-05-29 11:40:00,123.57,123.81,123.57,123.8,276988.0,107.9183,108.1279,107.9183,108.1192,276988.0
2015-05-29 11:45:00,123.8,124.1,123.8,124.05,427752.0,108.1192,108.3812,108.1192,108.3375,427752.0
2015-05-29 11:50:00,124.05,124.08,124.01,124.02,271766.0,108.3375,108.3637,108.3026,108.3113,271766.0
2015-05-29 11:55:00,124.03,124.05,123.98,124.0,200950.0,108.3201,108.3375,108.2764,108.2939,200950.0
2015-05-29 12:00:00,124.0,124.26,124.0,124.21,365133.0,108.2939,108.5209,108.2939,108.4773,365133.0
2015-05-29 12:05:00,124.22,124.23,124.18,124.22,164185.0,108.486,108.4947,108.4511,108.486,164185.0
2015-05-29 12:10:00,124.22,124.24,124.11,124.16,176807.0,108.486,108.5035,108.3899,108.4336,176807.0
2015-05-29 12:15:00,124.16,124.21,124.12,124.18,89581.0,108.4336,108.4773,108.3987,108.4511,89581.0
2015-05-29 12:20:00,124.18,124.4,124.18,124.39,380153.0,108.4511,108.6432,108.4511,108.6345,380153.0
2015-05-29 12:25:00,124.39,124.51,124.37,124.5,185266.0,108.6345,108.7393,108.617,108.7305,185266.0
2015-05-29 12:30:00,124.5,124.66,124.5,124.63,680468.0,108.7305,108.8703,108.7305,108.8441,680468.0
2015-05-29 12:35:00,124.62,124.62,124.51,124.56,624396.0,108.8353,108.8353,108.7393,108.7829,624396.0
2015-05-29 12:40:00,124.55,124.56,124.49,124.53,156465.0,108.7742,108.7829,108.7218,108.7567,156465.0
2015-05-29 12:45:00,124.53,124.55,124.5,124.51,64847.0,108.7567,108.7742,108.7305,108.7393,64847.0
2015-05-29 12:50:00,124.51,124.52,124.42,124.43,105944.0,108.7393,108.748,108.6607,108.6694,105944.0
2015-05-29 12:55:00,124.43,124.48,124.4,124.41,39046.0,108.6694,108.7131,108.6432,108.6519,39046.0
2015-05-29 13:00:00,124.4,124.44,124.36,124.43,124347.0,108.6432,108.6781,108.6083,108.6694,124347.0
2015-05-29 13:05:00,124.42,124.44,124.38,124.4,159249.0,108.6607,108.6781,108.6257,108.6432,159249.0
2015-05-29 13:10:00,124.41,124.53,124.4,124.46,180295.0,108.6519,108.7567,108.6432,108.6956,180295.0
2015-05-29 13:15:00,124.46,124.51,124.38,124.5,131510.0,108.6956,108.7393,108.6257,108.7305,131510.0
2015-05-29 13:20:00,124.5,124.62,124.49,124.58,61649.0,108.7305,108.8353,108.7218,108.8004,61649.0
2015-05-29 13:25:00,124.58,124.63,124.58,124.62,85732.0,108.8004,108.8441,108.8004,108.8353,85732.0
2015-05-29 13:30:00,124.62,124.65,124.44,124.45,206376.0,108.8353,108.8615,108.6781,108.6869,206376.0
2015-05-29 13:35:00,124.46,124.52,124.42,124.42,286573.0,108.6956,108.748,108.6607,108.6607,286573.0
2015-05-29 13:40:00,124.42,124.53,124.41,124.48,309353.0,108.6607,108.7567,108.6519,108.7131,309353.0
2015-05-29 13:45:00,124.47,124.57,124.47,124.54,93766.0,108.7043,108.7917,108.7043,108.7655,93766.0
2015-05-29 13:50:00,124.53,124.54,124.46,124.49,64192.0,108.7567,108.7655,108.6956,108.7218,64192.0
2015-05-29 13:55:00,124.48,124.53,124.44,124.46,96907.0,108.7131,108.7567,108.6781,108.6956,96907.0
2015-05-29 14:00:00,124.46,124.47,124.36,124.39,187400.0,108.6956,108.7043,108.6083,108.6345,187400.0
2015-05-29 14:05:00,124.39,124.44,124.36,124.38,201435.0,108.6345,108.6781,108.6083,108.6257,201435.0
2015-05-29 14:10:00,124.37,124.4,124.33,124.4,94295.0,108.617,108.6432,108.5821,108.6432,94295.0
2015-05-29 14:15:00,124.4,124.4,124.3,124.32,238055.0,108.6432,108.6432,108.5559,108.5733,238055.0
2015-05-29 14:20:00,124.32,124.35,124.14,124.15,135290.0,108.5733,108.5995,108.4161,108.4249,135290.0
2015-05-29 14:25:00,124.15,124.24,124.15,124.19,176629.0,108.4249,108.5035,108.4249,108.4598,176629.0
2015-05-29 14:30:00,124.18,124.25,124.15,124.2,268058.0,108.4511,108.5122,108.4249,108.4685,268058.0
2015-05-29 14:35:00,124.19,124.25,124.13,124.21,198373.0,108.4598,108.5122,108.4074,108.4773,198373.0
2015-05-29 14:40:00,124.2,124.21,124.07,124.15,162605.0,108.4685,108.4773,108.355,108.4249,162605.0
2015-05-29 14:45:00,124.17,124.17,123.93,123.97,616762.0,108.4423,108.4423,108.2327,108.2677,616762.0
2015-05-29 14:50:00,123.97,124.05,123.94,124.04,292411.0,108.2677,108.3375,108.2415,108.3288,292411.0
2015-05-29 14:55:00,124.04,124.09,123.99,124.08,166240.0,108.3288,108.3725,108.2851,108.3637,166240.0
2015-05-29 15:00:00,124.07,124.11,124.03,124.07,169922.0,108.355,108.3899,108.3201,108.355,169922.0
2015-05-29 15:05:00,124.07,124.21,124.03,124.17,194871.0,108.355,108.4773,108.3201,108.4423,194871.0
2015-05-29 15:10:00,124.17,124.25,124.11,124.15,238103.0,108.4423,108.5122,108.3899,108.4249,238103.0
2015-05-29 15:15:00,124.15,124.18,124.06,124.08,219332.0,108.4249,108.4511,108.3463,108.3637,219332.0
2015-05-29 15:20:00,124.08,124.16,124.05,124.16,159521.0,108.3637,108.4336,108.3375,108.4336,159521.0
2015-05-29 15:25:00,124.16,124.22,124.1,124.2,189522.0,108.4336,108.486,108.3812,108.4685,189522.0
2015-05-29 15:30:00,124.2,124.25,124.06,124.13,261657.0,108.4685,108.5122,108.3463,108.4074,261657.0
2015-05-29 15:35:00,124.12,124.19,124.12,124.18,206773.0,108.3987,108.4598,108.3987,108.4511,206773.0
2015-05-29 15:40:00,124.18,124.28,124.17,124.2,369748.0,108.4511,108.5384,108.4423,108.4685,369748.0
2015-05-29 15:45:00,124.21,124.22,124.12,124.13,473310.0,108.4773,108.486,108.3987,108.4074,473310.0
2015-05-29 15:50:00,124.12,124.13,124.05,124.07,558072.0,108.3987,108.4074,108.3375,108.355,558072.0
2015-05-29 15:55:00,124.08,124.1,123.87,123.88,2023766.0,108.3637,108.3812,108.1803,108.1891,2023766.0
2015-06-01 09:30:00,124.69,124.89,124.52,124.55,928486.0,108.8965,109.0711,108.748,108.7742,928486.0
2015-06-01 09:35:00,124.55,124.55,123.95,124.0,604818.0,108.7742,108.7742,108.2502,108.2939,604818.0
2015-06-01 09:40:00,124.0,124.1,123.89,124.03,599716.0,108.2939,108.3812,108.1978,108.3201,599716.0
2015-06-01 09:45:00,124.02,124.05,123.63,123.7,490046.0,108.3113,108.3375,107.9707,108.0319,490046.0
2015-06-01 09:50:00,123.68,123.74,123.57,123.73,568563.0,108.0144,108.0668,107.9183,108.0581,568563.0
2015-06-01 09:55:00,123.7,123.84,123.66,123.81,565399.0,108.0319,108.1541,107.9969,108.1279,565399.0
2015-06-01 10:00:00,123.83,124.02,123.73,123.74,895709.0,108.1454,108.3113,108.0581,108.0668,895709.0
2015-06-01 10:05:00,123.75,123.77,123.54,123.68,675618.0,108.0755,108.093,107.8921,108.0144,675618.0
2015-06-01 10:10:00,123.72,123.72,123.08,123.1,1143137.0,108.0493,108.0493,107.4904,107.5079,1143137.0
2015-06-01 10:15:00,123.1,123.18,123.03,123.14,789956.0,107.5079,107.5777,107.4467,107.5428,789956.0
2015-06-01 10:20:00,123.13,123.43,123.11,123.4,603792.0,107.5341,107.7961,107.5166,107.7699,603792.0
2015-06-01 10:25:00,123.4,123.41,123.15,123.34,526433.0,107.7699,107.7786,107.5515,107.7175,526433.0
2015-06-01 10:30:00,123.33,123.56,123.15,123.46,622874.0,107.7087,107.9096,107.5515,107.8223,622874.0
2015-06-01 10:35:00,123.46,123.61,123.29,123.56,387928.0,107.8223,107.9533,107.6738,107.9096,387928.0
2015-06-01 10:40:00,123.55,123.58,123.41,123.46,188884.0,107.9009,107.9271,107.7786,107.8223,188884.0
2015-06-01 10:45:00,123.45,123.54,123.34,123.54,361279.0,107.8135,107.8921,107.7175,107.8921,361279.0
2015-06-01 10:50:00,123.53,123.83,123.52,123.75,311602.0,107.8834,108.1454,107.8747,108.0755,311602.0
2015-06-01 10:55:00,123.75,123.97,123.66,123.91,299011.0,108.0755,108.2677,107.9969,108.2153,299011.0
2015-06-01 11:00:00,123.92,124.13,123.89,124.12,376293.0,108.224,108.4074,108.1978,108.3987,376293.0
2015-06-01 11:05:00,124.1,124.16,123.94,123.95,379023.0,108.3812,108.4336,108.2415,108.2502,379023.0
2015-06-01 11:10:00,123.96,124.07,123.96,124.03,127286.0,108.2589,108.355,108.2589,108.3201,127286.0
2015-06-01 11:15:00,124.03,124.1,123.99,124.07,125590.0,108.3201,108.3812,108.2851,108.355,125590.0
2015-06-01 11:20:00,124.08,124.33,124.07,124.29,365738.0,108.3637,108.5821,108.355,108.5471,365738.0
2015-06-01 11:25:00,124.3,124.32,124.12,124.14,135807.0,108.5559,108.5733,108.3987,108.4161,135807.0
2015-06-01 11:30:00,124.12,124.19,124.1,124.12,263582.0,108.3987,108.4598,108.3812,108.3987,263582.0
2015-06-01 11:35:00,124.12,124.13,124.02,124.06,213608.0,108.3987,108.4074,108.3113,108.3463,213608.0
2015-06-01 11:40:00,124.05,124.14,124.03,124.14,192858.0,108.3375,108.4161,108.3201,108.4161,192858.0
2015-06-01 11:45:00,124.14,124.15,124.07,124.12,93479.0,108.4161,108.4249,108.355,108.3987,93479.0
2015-06-01 11:50:00,124.12,124.15,124.06,124.15,145901.0,108.3987,108.4249,108.3463,108.4249,145901.0
2015-06-01 11:55:00,124.16,124.16,124.08,124.09,97134.0,108.4336,108.4336,108.3637,108.3725,97134.0
2015-06-01 12:00:00,124.11,124.3,124.1,124.28,241408.0,108.3899,108.5559,108.3812,108.5384,241408.0
2015-06-01 12:05:00,124.26,124.3,124.19,124.27,68645.0,108.5209,108.5559,108.4598,108.5297,68645.0
2015-06-01 12:10:00,124.28,124.31,124.21,124.25,122554.0,108.5384,108.5646,108.4773,108.5122,122554.0
2015-06-01 12:15:00,124.25,124.63,124.21,124.59,347832.0,108.5122,108.8441,108.4773,108.8091,347832.0
2015-06-01 12:20:00,124.6,124.65,124.55,124.63,396468.0,108.8179,108.8615,108.7742,108.8441,396468.0
2015-06-01 12:25:00,124.64,124.78,124.61,124.66,588308.0,108.8528,108.9751,108.8266,108.8703,588308.0
2015-06-01 12:30:00,124.65,124.81,124.59,124.6,465372.0,108.8615,109.0013,108.8091,108.8179,465372.0
2015-06-01 12:35:00,124.6,124.65,124.53,124.63,273913.0,108.8179,108.8615,108.7567,108.8441,273913.0
2015-06-01 12:40:00,124.64,124.67,124.54,124.56,132912.0,108.8528,108.879,108.7655,108.7829,132912.0
2015-06-01 12:45:00,124.57,124.63,124.55,124.62,95797.0,108.7917,108.8441,108.7742,108.8353,95797.0
2015-06-01 12:50:00,124.62,124.75,124.6,124.7,143969.0,108.8353,108.9489,108.8179,108.9052,143969.0
2015-06-01 12:55:00,124.7,124.81,124.66,124.78,256578.0,108.9052,109.0013,108.8703,108.9751,256578.0
2015-06-01 13:00:00,124.78,124.9,124.77,124.8,406362.0,108.9751,109.0799,108.9663,108.9925,406362.0
2015-06-01 13:05:00,124.81,124.82,124.71,124.72,226558.0,109.0013,109.01,108.9139,108.9227,226558.0
2015-06-01 13:10:00,124.71,124.8,124.7,124.76,109796.0,108.9139,108.9925,108.9052,108.9576,109796.0
2015-06-01 13:15:00,124.75,124.77,124.66,124.69,292043.0,108.9489,108.9663,108.8703,108.8965,292043.0
2015-06-01 13:20:00,124.67,124.73,124.62,124.7,228555.0,108.879,108.9314,108.8353,108.9052,228555.0
2015-06-01 13:25:00,124.72,124.73,124.61,124.65,224190.0,108.9227,108.9314,108.8266,108.8615,224190.0
2015-06-01 13:30:00,124.66,124.75,124.65,124.66,272862.0,108.8703,108.9489,108.8615,108.8703,272862.0
2015-06-01 13:35:00,124.66,124.72,124.6,124.68,99006.0,108.8703,108.9227,108.8179,108.8877,99006.0
2015-06-01 13:40:00,124.68,124.7,124.63,124.66,79795.0,108.8877,108.9052,108.8441,108.8703,79795.0
2015-06-01 13:45:00,124.66,124.71,124.62,124.66,103723.0,108.8703,108.9139,108.8353,108.8703,103723.0
2015-06-01 13:50:00,124.66,124.67,124.52,124.57,111967.0,108.8703,108.879,108.748,108.7917,111967.0
2015-06-01 13:55:00,124.56,124.62,124.54,124.59,116548.0,108.7829,108.8353,108.7655,108.8091,116548.0
2015-06-01 14:00:00,124.59,124.67,124.58,124.61,78651.0,108.8091,108.879,108.8004,108.8266,78651.0
2015-06-01 14:05:00,124.61,124.65,124.56,124.64,90733.0,108.8266,108.8615,108.7829,108.8528,90733.0
2015-06-01 14:10:00,124.64,124.73,124.63,124.68,111004.0,108.8528,108.9314,108.8441,108.8877,111004.0
2015-06-01 14:15:00,124.68,124.78,124.68,124.72,213330.0,108.8877,108.9751,108.8877,108.9227,213330.0
2015-06-01 14:20:00,124.73,124.85,124.69,124.81,290199.0,108.9314,109.0362,108.8965,109.0013,290199.0
2015-06-01 14:25:00,124.82,124.82,124.72,124.73,140506.0,109.01,109.01,108.9227,108.9314,140506.0
2015-06-01 14:30:00,124.73,124.78,124.66,124.66,175232.0,108.9314,108.9751,108.8703,108.8703,175232.0
2015-06-01 14:35:00,124.66,124.74,124.65,124.66,242066.0,108.8703,108.9401,108.8615,108.8703,242066.0
2015-06-01 14:40:00,124.66,124.68,124.62,124.68,124067.0,108.8703,108.8877,108.8353,108.8877,124067.0
2015-06-01 14:45:00,124.68,124.77,124.68,124.71,183993.0,108.8877,108.9663,108.8877,108.9139,183993.0
2015-06-01 14:50:00,124.7,124.71,124.62,124.66,109547.0,108.9052,108.9139,108.8353,108.8703,109547.0
2015-06-01 14:55:00,124.66,124.66,124.6,124.62,118404.0,108.8703,108.8703,108.8179,108.8353,118404.0
2015-06-01 15:00:00,124.63,124.67,124.56,124.57,259422.0,108.8441,108.879,108.7829,108.7917,259422.0
2015-06-01 15:05:00,124.57,124.66,124.54,124.65,166252.0,108.7917,108.8703,108.7655,108.8615,166252.0
2015-06-01 15:10:00,124.65,124.67,124.6,124.67,281180.0,108.8615,108.879,108.8179,108.879,281180.0
2015-06-01 15:15:00,124.67,124.67,124.58,124.59,196654.0,108.879,108.879,108.8004,108.8091,196654.0
2015-06-01 15:20:00,124.59,124.6,124.52,124.52,173228.0,108.8091,108.8179,108.748,108.748,173228.0
2015-06-01 15:25:00,124.53,124.55,124.47,124.52,249502.0,108.7567,108.7742,108.7043,108.748,249502.0
2015-06-01 15:30:00,124.51,124.52,124.25,124.31,424339.0,108.7393,108.748,108.5122,108.5646,424339.0
2015-06-01 15:35:00,124.31,124.36,124.29,124.33,197052.0,108.5646,108.6083,108.5471,108.5821,197052.0
2015-06-01 15:40:00,124.32,124.37,124.31,124.34,296823.0,108.5733,108.617,108.5646,108.5908,296823.0
2015-06-01 15:45:00,124.34,124.34,124.25,124.25,453751.0,108.5908,108.5908,108.5122,108.5122,453751.0
2015-06-01 15:50:00,124.26,124.29,124.15,124.16,383678.0,108.5209,108.5471,108.4249,108.4336,383678.0
2015-06-01 15:55:00,124.16,124.36,124.11,124.29,1172114.0,108.4336,108.6083,108.3899,108.5471,1172114.0
2015-06-02 09:30:00,123.8,123.88,123.63,123.88,470972.0,108.1192,108.1891,107.9707,108.1891,470972.0
2015-06-02 09:35:00,123.86,123.86,123.49,123.66,601147.0,108.1716,108.1716,107.8485,107.9969,601147.0
2015-06-02 09:40:00,123.65,123.8,123.48,123.77,552615.0,107.9882,108.1192,107.8397,108.093,552615.0
2015-06-02 09:45:00,123.76,123.76,123.54,123.58,309432.0,108.0843,108.0843,107.8921,107.9271,309432.0
2015-06-02 09:50:00,123.55,123.73,123.51,123.65,238030.0,107.9009,108.0581,107.8659,107.9882,238030.0
2015-06-02 09:55:00,123.66,123.98,123.65,123.9,396998.0,107.9969,108.2764,107.9882,108.2065,396998.0
2015-06-02 10:00:00,123.88,124.09,123.7,124.07,429685.0,108.1891,108.3725,108.0319,108.355,429685.0
2015-06-02 10:05:00,124.07,124.17,124.0,124.11,254140.0,108.355,108.4423,108.2939,108.3899,254140.0
2015-06-02 10:10:00,124.12,124.35,124.1,124.14,365121.0,108.3987,108.5995,108.3812,108.4161,365121.0
2015-06-02 10:15:00,124.15,124.31,124.05,124.11,225830.0,108.4249,108.5646,108.3375,108.3899,225830.0
2015-06-02 10:20:00,124.1,124.41,124.1,124.33,200473.0,108.3812,108.6519,108.3812,108.5821,200473.0
2015-06-02 10:25:00,124.33,124.45,124.18,124.25,216542.0,108.5821,108.6869,108.4511,108.5122,216542.0
2015-06-02 10:30:00,124.24,124.39,124.24,124.3,144761.0,108.5035,108.6345,108.5035,108.5559,144761.0
2015-06-02 10:35:00,124.3,124.68,124.3,124.55,470031.0,108.5559,108.8877,108.5559,108.7742,470031.0
2015-06-02 10:40:00,124.55,124.58,124.46,124.48,203119.0,108.7742,108.8004,108.6956,108.7131,203119.0
2015-06-02 10:45:00,124.48,124.57,124.48,124.51,211843.0,108.7131,108.7917,108.7131,108.7393,211843.0
2015-06-02 10:50:00,124.52,124.52,124.39,124.4,96790.0,108.748,108.748,108.6345,108.6432,96790.0
2015-06-02 10:55:00,124.4,124.45,124.31,124.32,110275.0,108.6432,108.6869,108.5646,108.5733,110275.0
2015-06-02 11:00:00,124.31,124.4,124.31,124.34,168020.0,108.5646,108.6432,108.5646,108.5908,168020.0
2015-06-02 11:05:00,124.33,124.54,124.27,124.51,130565.0,108.5821,108.7655,108.5297,108.7393,130565.0
2015-06-02 11:10:00,124.51,124.59,124.41,124.44,126064.0,108.7393,108.8091,108.6519,108.6781,126064.0
2015-06-02 11:15:00,124.44,124.5,124.21,124.25,165849.0,108.6781,108.7305,108.4773,108.5122,165849.0
2015-06-02 11:20:00,124.26,124.41,124.26,124.38,61186.0,108.5209,108.6519,108.5209,108.6257,61186.0
2015-06-02 11:25:00,124.37,124.38,124.28,124.28,62624.0,108.617,108.6257,108.5384,108.5384,62624.0
2015-06-02 11:30:00,124.29,124.45,124.28,124.4,55566.0,108.5471,108.6869,108.5384,108.6432,55566.0
2015-06-02 11:35:00,124.39,124.53,124.38,124.51,231497.0,108.6345,108.7567,108.6257,108.7393,231497.0
2015-06-02 11:40:00,124.52,124.6,124.5,124.5,202930.0,108.748,108.8179,108.7305,108.7305,202930.0
2015-06-02 11:45:00,124.52,124.55,124.48,124.53,26978.0,108.748,108.7742,108.7131,108.7567,26978.0
2015-06-02 11:50:00,124.53,124.63,124.51,124.59,57226.0,108.7567,108.8441,108.7393,108.8091,57226.0
2015-06-02 11:55:00,124.59,124.6,124.49,124.53,73812.0,108.8091,108.8179,108.7218,108.7567,73812.0
2015-06-02 12:00:00,124.52,124.77,124.48,124.72,365341.0,108.748,108.9663,108.7131,108.9227,365341.0
2015-06-02 12:05:00,124.72,125.06,124.71,124.96,909919.0,108.9227,109.2196,108.9139,109.1323,909919.0
2015-06-02 12:10:00,124.96,125.04,124.84,124.87,334031.0,109.1323,109.2021,109.0275,109.0537,334031.0
2015-06-02 12:15:00,124.88,124.97,124.78,124.81,223086.0,109.0624,109.141,108.9751,109.0013,223086.0
2015-06-02 12:20:00,124.81,124.9,124.81,124.86,152112.0,109.0013,109.0799,109.0013,109.0449,152112.0
2015-06-02 12:25:00,124.86,124.87,124.78,124.8,79544.0,109.0449,109.0537,108.9751,108.9925,79544.0
2015-06-02 12:30:00,124.79,124.85,124.78,124.82,80628.0,108.9838,109.0362,108.9751,109.01,80628.0
2015-06-02 12:35:00,124.83,124.98,124.81,124.94,175951.0,109.0187,109.1497,109.0013,109.1148,175951.0
2015-06-02 12:40:00,124.94,124.98,124.87,124.89,158208.0,109.1148,109.1497,109.0537,109.0711,158208.0
2015-06-02 12:45:00,124.88,125.05,124.86,125.04,171383.0,109.0624,109.2109,109.0449,109.2021,171383.0
2015-06-02 12:50:00,125.04,125.24,125.03,125.22,518694.0,109.2021,109.3768,109.1934,109.3593,518694.0
2015-06-02 12:55:00,125.22,125.31,125.22,125.22,244971.0,109.3593,109.4379,109.3593,109.3593,244971.0
2015-06-02 13:00:00,125.21,125.27,125.2,125.23,180837.0,109.3506,109.403,109.3419,109.3681,180837.0
2015-06-02 13:05:00,125.23,125.24,125.07,125.07,234261.0,109.3681,109.3768,109.2283,109.2283,234261.0
2015-06-02 13:10:00,125.07,125.11,125.04,125.05,97451.0,109.2283,109.2633,109.2021,109.2109,97451.0
2015-06-02 13:15:00,125.04,125.09,125.01,125.07,90014.0,109.2021,109.2458,109.1759,109.2283,90014.0
2015-06-02 13:20:00,125.08,125.17,125.06,125.06,210243.0,109.2371,109.3157,109.2196,109.2196,210243.0
2015-06-02 13:25:00,125.05,125.09,125.01,125.03,118731.0,109.2109,109.2458,109.1759,109.1934,118731.0
2015-06-02 13:30:00,125.02,125.11,124.98,125.0,114098.0,109.1847,109.2633,109.1497,109.1672,114098.0
2015-06-02 13:35:00,125.0,125.01,124.97,124.98,36825.0,109.1672,109.1759,109.141,109.1497,36825.0
2015-06-02 13:40:00,124.98,125.0,124.97,124.99,138929.0,109.1497,109.1672,109.141,109.1585,138929.0
2015-06-02 13:45:00,124.99,125.05,124.96,124.96,116720.0,109.1585,109.2109,109.1323,109.1323,116720.0
2015-06-02 13:50:00,124.96,125.05,124.9,125.04,252201.0,109.1323,109.2109,109.0799,109.2021,252201.0
2015-06-02 13:55:00,125.04,125.06,125.0,125.02,83080.0,109.2021,109.2196,109.1672,109.1847,83080.0
2015-06-02 14:00:00,125.0,125.0,124.88,124.93,199994.0,109.1672,109.1672,109.0624,109.1061,199994.0
2015-06-02 14:05:00,124.94,125.01,124.91,124.93,49300.0,109.1148,109.1759,109.0886,109.1061,49300.0
2015-06-02 14:10:00,124.92,124.93,124.66,124.68,127322.0,109.0973,109.1061,108.8703,108.8877,127322.0
2015-06-02 14:15:00,124.67,124.7,124.52,124.55,284990.0,108.879,108.9052,108.748,108.7742,284990.0
2015-06-02 14:20:00,124.55,124.6,124.49,124.57,326091.0,108.7742,108.8179,108.7218,108.7917,326091.0
2015-06-02 14:25:00,124.57,124.59,124.54,124.56,199863.0,108.7917,108.8091,108.7655,108.7829,199863.0
2015-06-02 14:30:00,124.56,124.62,124.54,124.61,125451.0,108.7829,108.8353,108.7655,108.8266,125451.0
2015-06-02 14:35:00,124.61,124.62,124.48,124.5,371932.0,108.8266,108.8353,108.7131,108.7305,371932.0
2015-06-02 14:40:00,124.5,124.54,124.45,124.5,178289.0,108.7305,108.7655,108.6869,108.7305,178289.0
2015-06-02 14:45:00,124.51,124.55,124.46,124.49,273036.0,108.7393,108.7742,108.6956,108.7218,273036.0
2015-06-02 14:50:00,124.49,124.52,124.44,124.52,254078.0,108.7218,108.748,108.6781,108.748,254078.0
2015-06-02 14:55:00,124.51,124.65,124.5,124.65,167576.0,108.7393,108.8615,108.7305,108.8615,167576.0
2015-06-02 15:00:00,124.65,124.65,124.53,124.54,162109.0,108.8615,108.8615,108.7567,108.7655,162109.0
2015-06-02 15:05:00,124.55,124.55,124.34,124.45,542573.0,108.7742,108.7742,108.5908,108.6869,542573.0
2015-06-02 15:10:00,124.45,124.52,124.39,124.43,170119.0,108.6869,108.748,108.6345,108.6694,170119.0
2015-06-02 15:15:00,124.43,124.5,124.43,124.47,118516.0,108.6694,108.7305,108.6694,108.7043,118516.0
2015-06-02 15:20:00,124.47,124.55,124.43,124.47,219457.0,108.7043,108.7742,108.6694,108.7043,219457.0
2015-06-02 15:25:00,124.46,124.52,124.45,124.47,107366.0,108.6956,108.748,108.6869,108.7043,107366.0
2015-06-02 15:30:00,124.46,124.53,124.4,124.52,162921.0,108.6956,108.7567,108.6432,108.748,162921.0
2015-06-02 15:35:00,124.52,124.58,124.5,124.54,198060.0,108.748,108.8004,108.7305,108.7655,198060.0
2015-06-02 15:40:00,124.54,124.58,124.53,124.54,214559.0,108.7655,108.8004,108.7567,108.7655,214559.0
2015-06-02 15:45:00,124.54,124.54,124.42,124.48,288088.0,108.7655,108.7655,108.6607,108.7131,288088.0
2015-06-02 15:50:00,124.48,124.55,124.44,124.53,456323.0,108.7131,108.7742,108.6781,108.7567,456323.0
2015-06-02 15:55:00,124.54,124.55,124.46,124.51,913717.0,108.7655,108.7742,108.6956,108.7393,913717.0
2015-06-03 09:30:00,124.76,124.88,124.49,124.53,501169.0,108.9576,109.0624,108.7218,108.7567,501169.0
2015-06-03 09:35:00,124.53,124.78,124.42,124.6,415821.0,108.7567,108.9751,108.6607,108.8179,415821.0
2015-06-03 09:40:00,124.59,124.89,124.52,124.81,363665.0,108.8091,109.0711,108.748,109.0013,363665.0
2015-06-03 09:45:00,124.81,124.91,124.73,124.77,383579.0,109.0013,109.0886,108.9314,108.9663,383579.0
2015-06-03 09:50:00,124.78,124.8,124.43,124.65,635768.0,108.9751,108.9925,108.6694,108.8615,635768.0
2015-06-03 09:55:00,124.66,125.05,124.64,124.99,397990.0,108.8703,109.2109,108.8528,109.1585,397990.0
2015-06-03 10:00:00,124.98,125.07,124.78,124.96,434971.0,109.1497,109.2283,108.9751,109.1323,434971.0
2015-06-03 10:05:00,124.96,125.05,124.84,125.03,274076.0,109.1323,109.2109,109.0275,109.1934,274076.0
2015-06-03 10:10:00,125.02,125.36,125.02,125.3,880099.0,109.1847,109.4816,109.1847,109.4292,880099.0
2015-06-03 10:15:00,125.31,125.37,125.22,125.27,521957.0,109.4379,109.4903,109.3593,109.403,521957.0
2015-06-03 10:20:00,125.27,125.66,125.27,125.56,1041954.0,109.403,109.7436,109.403,109.6563,1041954.0
2015-06-03 10:25:00,125.56,125.73,125.54,125.67,558928.0,109.6563,109.8047,109.6388,109.7523,558928.0
2015-06-03 10:30:00,125.67,125.81,125.67,125.69,519170.0,109.7523,109.8746,109.7523,109.7698,519170.0
2015-06-03 10:35:00,125.7,125.81,125.69,125.77,255953.0,109.7785,109.8746,109.7698,109.8397,255953.0
2015-06-03 10:40:00,125.77,125.85,125.63,125.72,257010.0,109.8397,109.9095,109.7174,109.796,257010.0
2015-06-03 10:45:00,125.72,125.86,125.72,125.85,475205.0,109.796,109.9183,109.796,109.9095,475205.0
2015-06-03 10:50:00,125.85,125.92,125.79,125.9,388903.0,109.9095,109.9707,109.8571,109.9532,388903.0
2015-06-03 10:55:00,125.9,125.91,125.73,125.73,238167.0,109.9532,109.9619,109.8047,109.8047,238167.0
2015-06-03 11:00:00,125.73,125.88,125.73,125.79,290198.0,109.8047,109.9357,109.8047,109.8571,290198.0
2015-06-03 11:05:00,125.8,125.81,125.6,125.68,243887.0,109.8659,109.8746,109.6912,109.7611,243887.0
2015-06-03 11:10:00,125.68,125.78,125.64,125.76,186417.0,109.7611,109.8484,109.7261,109.8309,186417.0
2015-06-03 11:15:00,125.77,125.85,125.73,125.81,115580.0,109.8397,109.9095,109.8047,109.8746,115580.0
2015-06-03 11:20:00,125.81,125.83,125.76,125.81,149798.0,109.8746,109.8921,109.8309,109.8746,149798.0
2015-06-03 11:25:00,125.8,125.8,125.64,125.67,170242.0,109.8659,109.8659,109.7261,109.7523,170242.0
2015-06-03 11:30:00,125.68,125.8,125.66,125.74,240859.0,109.7611,109.8659,109.7436,109.8135,240859.0
2015-06-03 11:35:00,125.73,125.83,125.69,125.69,202673.0,109.8047,109.8921,109.7698,109.7698,202673.0
2015-06-03 11:40:00,125.69,125.7,125.54,125.59,288437.0,109.7698,109.7785,109.6388,109.6825,288437.0
2015-06-03 11:45:00,125.59,125.67,125.53,125.56,178005.0,109.6825,109.7523,109.6301,109.6563,178005.0
2015-06-03 11:50:00,125.56,125.57,125.45,125.51,321242.0,109.6563,109.665,109.5602,109.6126,321242.0
2015-06-03 11:55:00,125.5,125.65,125.49,125.56,217693.0,109.6039,109.7349,109.5951,109.6563,217693.0
2015-06-03 12:00:00,125.55,125.63,125.48,125.6,140550.0,109.6475,109.7174,109.5864,109.6912,140550.0
2015-06-03 12:05:00,125.6,125.61,125.47,125.61,130479.0,109.6912,109.6999,109.5777,109.6999,130479.0
2015-06-03 12:10:00,125.61,125.66,125.56,125.57,105229.0,109.6999,109.7436,109.6563,109.665,105229.0
2015-06-03 12:15:00,125.58,125.65,125.5,125.51,94821.0,109.6737,109.7349,109.6039,109.6126,94821.0
2015-06-03 12:20:00,125.51,125.54,125.35,125.42,298479.0,109.6126,109.6388,109.4729,109.534,298479.0
2015-06-03 12:25:00,125.41,125.43,125.2,125.34,553254.0,109.5253,109.5427,109.3419,109.4641,553254.0
2015-06-03 12:30:00,125.33,125.4,125.27,125.28,173884.0,109.4554,109.5165,109.403,109.4117,173884.0
2015-06-03 12:35:00,125.3,125.45,125.29,125.44,172521.0,109.4292,109.5602,109.4205,109.5515,172521.0
2015-06-03 12:40:00,125.43,125.47,125.4,125.45,130459.0,109.5427,109.5777,109.5165,109.5602,130459.0
2015-06-03 12:45:00,125.45,125.45,125.35,125.43,128242.0,109.5602,109.5602,109.4729,109.5427,128242.0
2015-06-03 12:50:00,125.42,125.42,125.31,125.42,153037.0,109.534,109.534,109.4379,109.534,153037.0
2015-06-03 12:55:00,125.41,125.52,125.35,125.48,226859.0,109.5253,109.6213,109.4729,109.5864,226859.0
2015-06-03 13:00:00,125.47,125.54,125.41,125.43,181371.0,109.5777,109.6388,109.5253,109.5427,181371.0
2015-06-03 13:05:00,125.44,125.53,125.43,125.46,81050.0,109.5515,109.6301,109.5427,109.5689,81050.0
2015-06-03 13:10:00,125.47,125.58,125.45,125.54,80188.0,109.5777,109.6737,109.5602,109.6388,80188.0
2015-06-03 13:15:00,125.53,125.59,125.47,125.52,164622.0,109.6301,109.6825,109.5777,109.6213,164622.0
2015-06-03 13:20:00,125.54,125.56,125.48,125.52,152057.0,109.6388,109.6563,109.5864,109.6213,152057.0
2015-06-03 13:25:00,125.51,125.57,125.48,125.57,63817.0,109.6126,109.665,109.5864,109.665,63817.0
2015-06-03 13:30:00,125.56,125.58,125.49,125.56,156491.0,109.6563,109.6737,109.5951,109.6563,156491.0
2015-06-03 13:35:00,125.56,125.62,125.55,125.58,93827.0,109.6563,109.7087,109.6475,109.6737,93827.0
2015-06-03 13:40:00,125.58,125.69,125.57,125.58,220964.0,109.6737,109.7698,109.665,109.6737,220964.0
2015-06-03 13:45:00,125.58,125.64,125.56,125.62,222040.0,109.6737,109.7261,109.6563,109.7087,222040.0
2015-06-03 13:50:00,125.62,125.7,125.61,125.67,267612.0,109.7087,109.7785,109.6999,109.7523,267612.0
2015-06-03 13:55:00,125.67,125.7,125.67,125.69,267337.0,109.7523,109.7785,109.7523,109.7698,267337.0
2015-06-03 14:00:00,125.69,125.77,125.69,125.74,254160.0,109.7698,109.8397,109.7698,109.8135,254160.0
2015-06-03 14:05:00,125.74,125.76,125.71,125.72,289353.0,109.8135,109.8309,109.7873,109.796,289353.0
2015-06-03 14:10:00,125.73,125.76,125.71,125.74,166064.0,109.8047,109.8309,109.7873,109.8135,166064.0
2015-06-03 14:15:00,125.74,125.86,125.73,125.83,352164.0,109.8135,109.9183,109.8047,109.8921,352164.0
2015-06-03 14:20:00,125.84,125.93,125.81,125.91,166693.0,109.9008,109.9794,109.8746,109.9619,166693.0
2015-06-03 14:25:00,125.91,125.93,125.84,125.89,281894.0,109.9619,109.9794,109.9008,109.9445,281894.0
2015-06-03 14:30:00,125.89,125.91,125.77,125.79,213243.0,109.9445,109.9619,109.8397,109.8571,213243.0
2015-06-03 14:35:00,125.8,125.87,125.8,125.86,179245.0,109.8659,109.927,109.8659,109.9183,179245.0
2015-06-03 14:40:00,125.85,125.92,125.82,125.89,141780.0,109.9095,109.9707,109.8833,109.9445,141780.0
2015-06-03 14:45:00,125.89,125.9,125.86,125.88,133718.0,109.9445,109.9532,109.9183,109.9357,133718.0
2015-06-03 14:50:00,125.88,125.91,125.83,125.83,146031.0,109.9357,109.9619,109.8921,109.8921,146031.0
2015-06-03 14:55:00,125.83,125.85,125.78,125.81,133278.0,109.8921,109.9095,109.8484,109.8746,133278.0
2015-06-03 15:00:00,125.81,125.86,125.73,125.76,308760.0,109.8746,109.9183,109.8047,109.8309,308760.0
2015-06-03 15:05:00,125.77,125.83,125.76,125.8,133072.0,109.8397,109.8921,109.8309,109.8659,133072.0
2015-06-03 15:10:00,125.79,125.85,125.78,125.8,84133.0,109.8571,109.9095,109.8484,109.8659,84133.0
2015-06-03 15:15:00,125.8,125.8,125.68,125.72,210443.0,109.8659,109.8659,109.7611,109.796,210443.0
2015-06-03 15:20:00,125.72,125.73,125.65,125.69,205211.0,109.796,109.8047,109.7349,109.7698,205211.0
2015-06-03 15:25:00,125.7,125.74,125.65,125.68,238531.0,109.7785,109.8135,109.7349,109.7611,238531.0
2015-06-03 15:30:00,125.67,125.76,125.65,125.75,127922.0,109.7523,109.8309,109.7349,109.8222,127922.0
2015-06-03 15:35:00,125.75,125.84,125.74,125.83,228296.0,109.8222,109.9008,109.8135,109.8921,228296.0
2015-06-03 15:40:00,125.83,125.84,125.74,125.81,224414.0,109.8921,109.9008,109.8135,109.8746,224414.0
2015-06-03 15:45:00,125.8,125.81,125.7,125.71,258522.0,109.8659,109.8746,109.7785,109.7873,258522.0
2015-06-03 15:50:00,125.72,125.77,125.71,125.75,291328.0,109.796,109.8397,109.7873,109.8222,291328.0
2015-06-03 15:55:00,125.76,125.79,125.69,125.77,841031.0,109.8309,109.8571,109.7698,109.8397,841031.0
2015-06-04 09:30:00,125.08,125.47,125.03,125.24,898785.0,109.2371,109.5777,109.1934,109.3768,898785.0
2015-06-04 09:35:00,125.24,125.25,124.93,125.22,720959.0,109.3768,109.3855,109.1061,109.3593,720959.0
2015-06-04 09:40:00,125.22,125.45,125.17,125.25,558192.0,109.3593,109.5602,109.3157,109.3855,558192.0
2015-06-04 09:45:00,125.23,125.32,125.13,125.2,489521.0,109.3681,109.4467,109.2807,109.3419,489521.0
2015-06-04 09:50:00,125.21,125.44,125.07,125.42,246415.0,109.3506,109.5515,109.2283,109.534,246415.0
2015-06-04 09:55:00,125.42,125.48,125.39,125.42,224557.0,109.534,109.5864,109.5078,109.534,224557.0
2015-06-04 10:00:00,125.41,125.62,125.41,125.47,591716.0,109.5253,109.7087,109.5253,109.5777,591716.0
2015-06-04 10:05:00,125.46,125.54,125.34,125.39,163058.0,109.5689,109.6388,109.4641,109.5078,163058.0
2015-06-04 10:10:00,125.39,125.43,125.29,125.3,232653.0,109.5078,109.5427,109.4205,109.4292,232653.0
2015-06-04 10:15:00,125.28,125.37,125.23,125.36,447120.0,109.4117,109.4903,109.3681,109.4816,447120.0
2015-06-04 10:20:00,125.36,125.42,125.29,125.3,81401.0,109.4816,109.534,109.4205,109.4292,81401.0
2015-06-04 10:25:00,125.29,125.3,125.16,125.2,204152.0,109.4205,109.4292,109.3069,109.3419,204152.0
2015-06-04 10:30:00,125.19,125.19,124.99,125.14,332859.0,109.3331,109.3331,109.1585,109.2895,332859.0
2015-06-04 10:35:00,125.12,125.27,125.04,125.21,338457.0,109.272,109.403,109.2021,109.3506,338457.0
2015-06-04 10:40:00,125.2,125.4,125.2,125.34,194934.0,109.3419,109.5165,109.3419,109.4641,194934.0
2015-06-04 10:45:00,125.35,125.35,125.18,125.28,243284.0,109.4729,109.4729,109.3244,109.4117,243284.0
2015-06-04 10:50:00,125.27,125.32,125.21,125.23,111791.0,109.403,109.4467,109.3506,109.3681,111791.0
2015-06-04 10:55:00,125.24,125.28,125.06,125.08,142875.0,109.3768,109.4117,109.2196,109.2371,142875.0
2015-06-04 11:00:00,125.06,125.11,124.98,125.08,148886.0,109.2196,109.2633,109.1497,109.2371,148886.0
2015-06-04 11:05:00,125.07,125.07,124.84,124.92,306196.0,109.2283,109.2283,109.0275,109.0973,306196.0
2015-06-04 11:10:00,124.91,125.29,124.9,125.23,338530.0,109.0886,109.4205,109.0799,109.3681,338530.0
2015-06-04 11:15:00,125.24,125.24,125.11,125.16,123922.0,109.3768,109.3768,109.2633,109.3069,123922.0
2015-06-04 11:20:00,125.16,125.23,125.07,125.2,63453.0,109.3069,109.3681,109.2283,109.3419,63453.0
2015-06-04 11:25:00,125.18,125.28,125.13,125.15,73313.0,109.3244,109.4117,109.2807,109.2982,73313.0
2015-06-04 11:30:00,125.16,125.17,124.98,125.06,272952.0,109.3069,109.3157,109.1497,109.2196,272952.0
2015-06-04 11:35:00,125.06,125.11,124.98,125.09,383670.0,109.2196,109.2633,109.1497,109.2458,383670.0
2015-06-04 11:40:00,125.11,125.2,125.04,125.05,153385.0,109.2633,109.3419,109.2021,109.2109,153385.0
2015-06-04 11:45:00,125.04,125.04,124.92,124.98,168986.0,109.2021,109.2021,109.0973,109.1497,168986.0
2015-06-04 11:50:00,124.98,125.13,124.98,125.11,166678.0,109.1497,109.2807,109.1497,109.2633,166678.0
2015-06-04 11:55:00,125.11,125.15,124.98,125.06,75120.0,109.2633,109.2982,109.1497,109.2196,75120.0
2015-06-04 12:00:00,125.06,125.1,124.97,125.03,185719.0,109.2196,109.2545,109.141,109.1934,185719.0
2015-06-04 12:05:00,125.04,125.11,125.02,125.09,87507.0,109.2021,109.2633,109.1847,109.2458,87507.0
2015-06-04 12:10:00,125.08,125.11,125.03,125.06,138140.0,109.2371,109.2633,109.1934,109.2196,138140.0
2015-06-04 12:15:00,125.05,125.09,124.98,125.0,168263.0,109.2109,109.2458,109.1497,109.1672,168263.0
2015-06-04 12:20:00,124.99,125.0,124.91,124.95,162933.0,109.1585,109.1672,109.0886,109.1235,162933.0
2015-06-04 12:25:00,124.95,125.01,124.94,124.98,55793.0,109.1235,109.1759,109.1148,109.1497,55793.0
2015-06-04 12:30:00,124.97,125.05,124.93,125.04,93259.0,109.141,109.2109,109.1061,109.2021,93259.0
2015-06-04 12:35:00,125.05,125.08,125.01,125.06,114934.0,109.2109,109.2371,109.1759,109.2196,114934.0
2015-06-04 12:40:00,125.06,125.06,124.97,125.03,31202.0,109.2196,109.2196,109.141,109.1934,31202.0
2015-06-04 12:45:00,125.03,125.1,125.02,125.07,85938.0,109.1934,109.2545,109.1847,109.2283,85938.0
2015-06-04 12:50:00,125.07,125.07,124.98,125.01,140029.0,109.2283,109.2283,109.1497,109.1759,140029.0
2015-06-04 12:55:00,125.01,125.02,124.94,124.98,95916.0,109.1759,109.1847,109.1148,109.1497,95916.0
2015-06-04 13:00:00,124.98,124.99,124.85,124.89,173850.0,109.1497,109.1585,109.0362,109.0711,173850.0
2015-06-04 13:05:00,124.9,124.93,124.68,124.7,322660.0,109.0799,109.1061,108.8877,108.9052,322660.0
2015-06-04 13:10:00,124.69,124.8,124.69,124.73,147299.0,108.8965,108.9925,108.8965,108.9314,147299.0
2015-06-04 13:15:00,124.72,124.75,124.24,124.29,696129.0,108.9227,108.9489,108.5035,108.5471,696129.0
2015-06-04 13:20:00,124.28,124.37,124.13,124.36,939279.0,108.5384,108.617,108.4074,108.6083,939279.0
2015-06-04 13:25:00,124.35,124.36,124.27,124.32,289487.0,108.5995,108.6083,108.5297,108.5733,289487.0
2015-06-04 13:30:00,124.32,124.33,124.2,124.28,406989.0,108.5733,108.5821,108.4685,108.5384,406989.0
2015-06-04 13:35:00,124.29,124.36,124.23,124.36,282156.0,108.5471,108.6083,108.4947,108.6083,282156.0
2015-06-04 13:40:00,124.36,124.39,124.32,124.36,240718.0,108.6083,108.6345,108.5733,108.6083,240718.0
2015-06-04 13:45:00,124.36,124.37,124.24,124.27,184117.0,108.6083,108.617,108.5035,108.5297,184117.0
2015-06-04 13:50:00,124.27,124.32,124.23,124.26,273989.0,108.5297,108.5733,108.4947,108.5209,273989.0
2015-06-04 13:55:00,124.26,124.3,124.25,124.3,268847.0,108.5209,108.5559,108.5122,108.5559,268847.0
2015-06-04 14:00:00,124.3,124.3,124.16,124.3,253923.0,108.5559,108.5559,108.4336,108.5559,253923.0
2015-06-04 14:05:00,124.29,124.3,124.16,124.22,244522.0,108.5471,108.5559,108.4336,108.486,244522.0
2015-06-04 14:10:00,124.21,124.37,124.08,124.32,297207.0,108.4773,108.617,108.3637,108.5733,297207.0
2015-06-04 14:15:00,124.32,124.37,124.21,124.28,228052.0,108.5733,108.617,108.4773,108.5384,228052.0
2015-06-04 14:20:00,124.28,124.45,124.27,124.4,151439.0,108.5384,108.6869,108.5297,108.6432,151439.0
2015-06-04 14:25:00,124.4,124.44,124.33,124.34,220855.0,108.6432,108.6781,108.5821,108.5908,220855.0
2015-06-04 14:30:00,124.34,124.39,124.29,124.34,175822.0,108.5908,108.6345,108.5471,108.5908,175822.0
2015-06-04 14:35:00,124.33,124.34,124.26,124.3,202763.0,108.5821,108.5908,108.5209,108.5559,202763.0
2015-06-04 14:40:00,124.3,124.4,124.27,124.37,135321.0,108.5559,108.6432,108.5297,108.617,135321.0
2015-06-04 14:45:00,124.38,124.43,124.31,124.34,173451.0,108.6257,108.6694,108.5646,108.5908,173451.0
2015-06-04 14:50:00,124.35,124.48,124.34,124.42,312966.0,108.5995,108.7131,108.5908,108.6607,312966.0
2015-06-04 14:55:00,124.42,124.52,124.39,124.46,119530.0,108.6607,108.748,108.6345,108.6956,119530.0
2015-06-04 15:00:00,124.46,124.55,124.44,124.54,167389.0,108.6956,108.7742,108.6781,108.7655,167389.0
2015-06-04 15:05:00,124.55,124.56,124.44,124.48,301342.0,108.7742,108.7829,108.6781,108.7131,301342.0
2015-06-04 15:10:00,124.48,124.52,124.44,124.51,188010.0,108.7131,108.748,108.6781,108.7393,188010.0
2015-06-04 15:15:00,124.5,124.51,124.34,124.35,379831.0,108.7305,108.7393,108.5908,108.5995,379831.0
2015-06-04 15:20:00,124.36,124.45,124.34,124.37,110362.0,108.6083,108.6869,108.5908,108.617,110362.0
2015-06-04 15:25:00,124.36,124.43,124.34,124.37,140056.0,108.6083,108.6694,108.5908,108.617,140056.0
2015-06-04 15:30:00,124.37,124.44,124.35,124.42,149918.0,108.617,108.6781,108.5995,108.6607,149918.0
2015-06-04 15:35:00,124.41,124.44,124.37,124.43,256839.0,108.6519,108.6781,108.617,108.6694,256839.0
2015-06-04 15:40:00,124.43,124.5,124.41,124.47,196739.0,108.6694,108.7305,108.6519,108.7043,196739.0
2015-06-04 15:45:00,124.47,124.48,124.43,124.43,164557.0,108.7043,108.7131,108.6694,108.6694,164557.0
2015-06-04 15:50:00,124.44,124.44,124.33,124.36,527428.0,108.6781,108.6781,108.5821,108.6083,527428.0
2015-06-04 15:55:00,124.35,124.55,124.34,124.54,1044452.0,108.5995,108.7742,108.5908,108.7655,1044452.0
2015-06-05 09:30:00,124.23,124.4,123.73,123.82,704787.0,108.4947,108.6432,108.0581,108.1367,704787.0
2015-06-05 09:35:00,123.82,123.96,123.58,123.58,829529.0,108.1367,108.2589,107.9271,107.9271,829529.0
2015-06-05 09:40:00,123.57,123.66,123.32,123.63,695448.0,107.9183,107.9969,107.7,107.9707,695448.0
2015-06-05 09:45:00,123.63,123.86,123.58,123.69,871827.0,107.9707,108.1716,107.9271,108.0231,871827.0
2015-06-05 09:50:00,123.71,124.16,123.7,124.14,630135.0,108.0406,108.4336,108.0319,108.4161,630135.0
2015-06-05 09:55:00,124.14,124.3,124.09,124.25,821162.0,108.4161,108.5559,108.3725,108.5122,821162.0
2015-06-05 10:00:00,124.25,124.55,124.2,124.54,584135.0,108.5122,108.7742,108.4685,108.7655,584135.0
2015-06-05 10:05:00,124.53,124.65,124.45,124.45,479107.0,108.7567,108.8615,108.6869,108.6869,479107.0
2015-06-05 10:10:00,124.45,124.49,124.35,124.43,125114.0,108.6869,108.7218,108.5995,108.6694,125114.0
2015-06-05 10:15:00,124.44,124.57,124.39,124.49,267232.0,108.6781,108.7917,108.6345,108.7218,267232.0
2015-06-05 10:20:00,124.5,124.72,124.5,124.71,305785.0,108.7305,108.9227,108.7305,108.9139,305785.0
2015-06-05 10:25:00,124.71,124.74,124.51,124.51,227469.0,108.9139,108.9401,108.7393,108.7393,227469.0
2015-06-05 10:30:00,124.52,124.71,124.51,124.64,241194.0,108.748,108.9139,108.7393,108.8528,241194.0
2015-06-05 10:35:00,124.64,124.79,124.64,124.7,172421.0,108.8528,108.9838,108.8528,108.9052,172421.0
2015-06-05 10:40:00,124.7,124.77,124.46,124.47,390472.0,108.9052,108.9663,108.6956,108.7043,390472.0
2015-06-05 10:45:00,124.47,124.47,124.16,124.2,481154.0,108.7043,108.7043,108.4336,108.4685,481154.0
2015-06-05 10:50:00,124.2,124.22,123.94,124.07,503806.0,108.4685,108.486,108.2415,108.355,503806.0
2015-06-05 10:55:00,124.06,124.42,124.04,124.35,345046.0,108.3463,108.6607,108.3288,108.5995,345046.0
2015-06-05 11:00:00,124.35,124.46,124.28,124.46,111120.0,108.5995,108.6956,108.5384,108.6956,111120.0
2015-06-05 11:05:00,124.45,124.45,124.36,124.39,90886.0,108.6869,108.6869,108.6083,108.6345,90886.0
2015-06-05 11:10:00,124.4,124.52,124.39,124.41,118852.0,108.6432,108.748,108.6345,108.6519,118852.0
2015-06-05 11:15:00,124.42,124.48,124.3,124.47,99757.0,108.6607,108.7131,108.5559,108.7043,99757.0
2015-06-05 11:20:00,124.48,124.58,124.48,124.52,125496.0,108.7131,108.8004,108.7131,108.748,125496.0
2015-06-05 11:25:00,124.51,124.58,124.43,124.51,115794.0,108.7393,108.8004,108.6694,108.7393,115794.0
2015-06-05 11:30:00,124.51,124.56,124.38,124.41,139874.0,108.7393,108.7829,108.6257,108.6519,139874.0
2015-06-05 11:35:00,124.42,124.45,124.37,124.42,52883.0,108.6607,108.6869,108.617,108.6607,52883.0
2015-06-05 11:40:00,124.43,124.52,124.42,124.45,121224.0,108.6694,108.748,108.6607,108.6869,121224.0
2015-06-05 11:45:00,124.44,124.45,124.32,124.45,113174.0,108.6781,108.6869,108.5733,108.6869,113174.0
2015-06-05 11:50:00,124.43,124.57,124.36,124.53,72827.0,108.6694,108.7917,108.6083,108.7567,72827.0
2015-06-05 11:55:00,124.52,124.56,124.47,124.56,44217.0,108.748,108.7829,108.7043,108.7829,44217.0
2015-06-05 12:00:00,124.54,124.56,124.49,124.49,35620.0,108.7655,108.7829,108.7218,108.7218,35620.0
2015-06-05 12:05:00,124.5,124.53,124.45,124.53,56081.0,108.7305,108.7567,108.6869,108.7567,56081.0
2015-06-05 12:10:00,124.53,124.6,124.53,124.55,1742754.0,108.7567,108.8179,108.7567,108.7742,1742754.0
2015-06-05 12:15:00,124.55,124.62,124.54,124.58,47236.0,108.7742,108.8353,108.7655,108.8004,47236.0
2015-06-05 12:20:00,124.57,124.6,124.45,124.51,284939.0,108.7917,108.8179,108.6869,108.7393,284939.0
2015-06-05 12:25:00,124.5,124.52,124.43,124.45,206200.0,108.7305,108.748,108.6694,108.6869,206200.0
2015-06-05 12:30:00,124.46,124.49,124.38,124.48,99350.0,108.6956,108.7218,108.6257,108.7131,99350.0
2015-06-05 12:35:00,124.47,124.49,124.41,124.43,111278.0,108.7043,108.7218,108.6519,108.6694,111278.0
2015-06-05 12:40:00,124.43,124.64,124.37,124.55,366740.0,108.6694,108.8528,108.617,108.7742,366740.0
2015-06-05 12:45:00,124.55,124.6,124.52,124.58,108558.0,108.7742,108.8179,108.748,108.8004,108558.0
2015-06-05 12:50:00,124.59,124.65,124.58,124.65,247329.0,108.8091,108.8615,108.8004,108.8615,247329.0
2015-06-05 12:55:00,124.66,124.72,124.63,124.7,292408.0,108.8703,108.9227,108.8441,108.9052,292408.0
2015-06-05 13:00:00,124.71,124.73,124.69,124.72,373625.0,108.9139,108.9314,108.8965,108.9227,373625.0
2015-06-05 13:05:00,124.72,124.83,124.71,124.83,336567.0,108.9227,109.0187,108.9139,109.0187,336567.0
2015-06-05 13:10:00,124.83,124.85,124.78,124.83,424570.0,109.0187,109.0362,108.9751,109.0187,424570.0
2015-06-05 13:15:00,124.84,124.9,124.8,124.9,208709.0,109.0275,109.0799,108.9925,109.0799,208709.0
2015-06-05 13:20:00,124.91,124.92,124.83,124.84,179679.0,109.0886,109.0973,109.0187,109.0275,179679.0
2015-06-05 13:25:00,124.83,124.84,124.73,124.79,158782.0,109.0187,109.0275,108.9314,108.9838,158782.0
2015-06-05 13:30:00,124.8,124.92,124.8,124.89,82264.0,108.9925,109.0973,108.9925,109.0711,82264.0
2015-06-05 13:35:00,124.9,124.9,124.78,124.85,60819.0,109.0799,109.0799,108.9751,109.0362,60819.0
2015-06-05 13:40:00,124.85,124.86,124.78,124.8,108170.0,109.0362,109.0449,108.9751,108.9925,108170.0
2015-06-05 13:45:00,124.8,124.82,124.75,124.77,155429.0,108.9925,109.01,108.9489,108.9663,155429.0
2015-06-05 13:50:00,124.78,124.83,124.77,124.83,53510.0,108.9751,109.0187,108.9663,109.0187,53510.0
2015-06-05 13:55:00,124.83,124.92,124.82,124.86,84243.0,109.0187,109.0973,109.01,109.0449,84243.0
2015-06-05 14:00:00,124.87,124.98,124.86,124.98,122393.0,109.0537,109.1497,109.0449,109.1497,122393.0
2015-06-05 14:05:00,124.97,125.0,124.93,124.97,111794.0,109.141,109.1672,109.1061,109.141,111794.0
2015-06-05 14:10:00,124.98,125.13,124.97,125.11,448603.0,109.1497,109.2807,109.141,109.2633,448603.0
2015-06-05 14:15:00,125.11,125.17,125.1,125.16,187400.0,109.2633,109.3157,109.2545,109.3069,187400.0
2015-06-05 14:20:00,125.17,125.18,125.04,125.09,229695.0,109.3157,109.3244,109.2021,109.2458,229695.0
2015-06-05 14:25:00,125.09,125.12,125.05,125.11,205293.0,109.2458,109.272,109.2109,109.2633,205293.0
2015-06-05 14:30:00,125.11,125.18,125.11,125.17,150795.0,109.2633,109.3244,109.2633,109.3157,150795.0
2015-06-05 14:35:00,125.18,125.27,125.16,125.21,190689.0,109.3244,109.403,109.3069,109.3506,190689.0
2015-06-05 14:40:00,125.22,125.26,125.18,125.19,155073.0,109.3593,109.3943,109.3244,109.3331,155073.0
2015-06-05 14:45:00,125.19,125.23,125.12,125.18,321288.0,109.3331,109.3681,109.272,109.3244,321288.0
2015-06-05 14:50:00,125.18,125.44,125.18,125.44,486038.0,109.3244,109.5515,109.3244,109.5515,486038.0
2015-06-05 14:55:00,125.43,125.49,125.39,125.47,1032102.0,109.5427,109.5951,109.5078,109.5777,1032102.0
2015-06-05 15:00:00,125.47,125.52,125.43,125.45,396256.0,109.5777,109.6213,109.5427,109.5602,396256.0
2015-06-05 15:05:00,125.44,125.52,125.41,125.48,409406.0,109.5515,109.6213,109.5253,109.5864,409406.0
2015-06-05 15:10:00,125.49,125.5,125.36,125.37,266997.0,109.5951,109.6039,109.4816,109.4903,266997.0
2015-06-05 15:15:00,125.38,125.38,125.22,125.23,505760.0,109.4991,109.4991,109.3593,109.3681,505760.0
2015-06-05 15:20:00,125.22,125.28,125.18,125.27,229552.0,109.3593,109.4117,109.3244,109.403,229552.0
2015-06-05 15:25:00,125.26,125.28,125.17,125.2,319475.0,109.3943,109.4117,109.3157,109.3419,319475.0
2015-06-05 15:30:00,125.21,125.37,125.18,125.35,341717.0,109.3506,109.4903,109.3244,109.4729,341717.0
2015-06-05 15:35:00,125.34,125.34,125.2,125.28,607133.0,109.4641,109.4641,109.3419,109.4117,607133.0
2015-06-05 15:40:00,125.26,125.28,125.18,125.19,275360.0,109.3943,109.4117,109.3244,109.3331,275360.0
2015-06-05 15:45:00,125.19,125.28,125.17,125.27,293607.0,109.3331,109.4117,109.3157,109.403,293607.0
2015-06-05 15:50:00,125.26,125.37,125.25,125.3,421545.0,109.3943,109.4903,109.3855,109.4292,421545.0
2015-06-05 15:55:00,125.3,125.5,125.29,125.39,1583879.0,109.4292,109.6039,109.4205,109.5078,1583879.0
2015-06-08 09:30:00,125.28,125.47,125.08,125.2,519852.0,109.4117,109.5777,109.2371,109.3419,519852.0
2015-06-08 09:35:00,125.2,125.41,125.17,125.36,449678.0,109.3419,109.5253,109.3157,109.4816,449678.0
2015-06-08 09:40:00,125.36,125.62,125.27,125.28,403156.0,109.4816,109.7087,109.403,109.4117,403156.0
2015-06-08 09:45:00,125.27,125.44,125.26,125.36,155843.0,109.403,109.5515,109.3943,109.4816,155843.0
2015-06-08 09:50:00,125.35,125.35,125.05,125.11,366053.0,109.4729,109.4729,109.2109,109.2633,366053.0
2015-06-08 09:55:00,125.1,125.17,125.03,125.06,235444.0,109.2545,109.3157,109.1934,109.2196,235444.0
2015-06-08 10:00:00,125.07,125.14,124.9,125.14,295039.0,109.2283,109.2895,109.0799,109.2895,295039.0
2015-06-08 10:05:00,125.12,125.21,125.09,125.15,134410.0,109.272,109.3506,109.2458,109.2982,134410.0
2015-06-08 10:10:00,125.14,125.28,125.11,125.21,289807.0,109.2895,109.4117,109.2633,109.3506,289807.0
2015-06-08 10:15:00,125.21,125.24,125.09,125.12,164369.0,109.3506,109.3768,109.2458,109.272,164369.0
2015-06-08 10:20:00,125.13,125.31,125.09,125.28,219114.0,109.2807,109.4379,109.2458,109.4117,219114.0
2015-06-08 10:25:00,125.28,125.34,125.22,125.29,380205.0,109.4117,109.4641,109.3593,109.4205,380205.0
2015-06-08 10:30:00,125.28,125.31,125.15,125.26,113204.0,109.4117,109.4379,109.2982,109.3943,113204.0
2015-06-08 10:35:00,125.27,125.31,125.19,125.23,211932.0,109.403,109.4379,109.3331,109.3681,211932.0
2015-06-08 10:40:00,125.23,125.37,125.21,125.21,164677.0,109.3681,109.4903,109.3506,109.3506,164677.0
2015-06-08 10:45:00,125.21,125.25,125.09,125.15,300420.0,109.3506,109.3855,109.2458,109.2982,300420.0
2015-06-08 10:50:00,125.15,125.22,125.12,125.16,78133.0,109.2982,109.3593,109.272,109.3069,78133.0
2015-06-08 10:55:00,125.15,125.24,125.14,125.2,50168.0,109.2982,109.3768,109.2895,109.3419,50168.0
2015-06-08 11:00:00,125.2,125.32,125.12,125.24,169087.0,109.3419,109.4467,109.272,109.3768,169087.0
2015-06-08 11:05:00,125.23,125.33,125.1,125.3,108176.0,109.3681,109.4554,109.2545,109.4292,108176.0
2015-06-08 11:10:00,125.3,125.33,125.19,125.28,125051.0,109.4292,109.4554,109.3331,109.4117,125051.0
2015-06-08 11:15:00,125.26,125.32,125.24,125.28,123986.0,109.3943,109.4467,109.3768,109.4117,123986.0
2015-06-08 11:20:00,125.29,125.37,125.28,125.35,96744.0,109.4205,109.4903,109.4117,109.4729,96744.0
2015-06-08 11:25:00,125.35,125.41,125.17,125.17,163568.0,109.4729,109.5253,109.3157,109.3157,163568.0
2015-06-08 11:30:00,125.17,125.22,125.1,125.15,195619.0,109.3157,109.3593,109.2545,109.2982,195619.0
2015-06-08 11:35:00,125.17,125.19,125.08,125.14,144159.0,109.3157,109.3331,109.2371,109.2895,144159.0
2015-06-08 11:40:00,125.14,125.14,125.02,125.09,334687.0,109.2895,109.2895,109.1847,109.2458,334687.0
2015-06-08 11:45:00,125.1,125.15,125.03,125.06,178719.0,109.2545,109.2982,109.1934,109.2196,178719.0
2015-06-08 11:50:00,125.06,125.06,124.92,125.0,148767.0,109.2196,109.2196,109.0973,109.1672,148767.0
2015-06-08 11:55:00,125.0,125.04,124.94,124.96,127691.0,109.1672,109.2021,109.1148,109.1323,127691.0
2015-06-08 12:00:00,124.96,125.0,124.88,124.96,135170.0,109.1323,109.1672,109.0624,109.1323,135170.0
2015-06-08 12:05:00,124.96,125.07,124.95,125.04,150146.0,109.1323,109.2283,109.1235,109.2021,150146.0
2015-06-08 12:10:00,125.05,125.11,125.03,125.06,104082.0,109.2109,109.2633,109.1934,109.2196,104082.0
2015-06-08 12:15:00,125.06,125.17,125.05,125.13,59812.0,109.2196,109.3157,109.2109,109.2807,59812.0
2015-06-08 12:20:00,125.14,125.17,125.1,125.14,56766.0,109.2895,109.3157,109.2545,109.2895,56766.0
2015-06-08 12:25:00,125.15,125.22,125.12,125.17,94394.0,109.2982,109.3593,109.272,109.3157,94394.0
2015-06-08 12:30:00,125.17,125.25,125.13,125.24,84135.0,109.3157,109.3855,109.2807,109.3768,84135.0
2015-06-08 12:35:00,125.24,125.31,125.19,125.21,134919.0,109.3768,109.4379,109.3331,109.3506,134919.0
2015-06-08 12:40:00,125.21,125.22,125.14,125.14,58512.0,109.3506,109.3593,109.2895,109.2895,58512.0
2015-06-08 12:45:00,125.14,125.15,125.02,125.08,150816.0,109.2895,109.2982,109.1847,109.2371,150816.0
2015-06-08 12:50:00,125.07,125.11,125.03,125.04,95041.0,109.2283,109.2633,109.1934,109.2021,95041.0
2015-06-08 12:55:00,125.03,125.03,124.82,124.86,178447.0,109.1934,109.1934,109.01,109.0449,178447.0
2015-06-08 13:00:00,124.86,124.91,124.83,124.87,114780.0,109.0449,109.0886,109.0187,109.0537,114780.0
2015-06-08 13:05:00,124.87,124.87,124.78,124.83,137241.0,109.0537,109.0537,108.9751,109.0187,137241.0
2015-06-08 13:10:00,124.83,124.86,124.78,124.8,147236.0,109.0187,109.0449,108.9751,108.9925,147236.0
2015-06-08 13:15:00,124.79,124.81,124.72,124.79,198584.0,108.9838,109.0013,108.9227,108.9838,198584.0
2015-06-08 13:20:00,124.8,124.86,124.79,124.83,93602.0,108.9925,109.0449,108.9838,109.0187,93602.0
2015-06-08 13:25:00,124.84,124.84,124.75,124.77,164589.0,109.0275,109.0275,108.9489,108.9663,164589.0
2015-06-08 13:30:00,124.75,124.76,124.57,124.58,376384.0,108.9489,108.9576,108.7917,108.8004,376384.0
2015-06-08 13:35:00,124.59,124.62,124.57,124.6,286078.0,108.8091,108.8353,108.7917,108.8179,286078.0
2015-06-08 13:40:00,124.61,124.69,124.59,124.68,226990.0,108.8266,108.8965,108.8091,108.8877,226990.0
2015-06-08 13:45:00,124.68,124.76,124.66,124.71,162620.0,108.8877,108.9576,108.8703,108.9139,162620.0
2015-06-08 13:50:00,124.71,124.77,124.66,124.76,213622.0,108.9139,108.9663,108.8703,108.9576,213622.0
2015-06-08 13:55:00,124.77,124.83,124.75,124.8,111227.0,108.9663,109.0187,108.9489,108.9925,111227.0
2015-06-08 14:00:00,124.8,124.81,124.64,124.76,250843.0,108.9925,109.0013,108.8528,108.9576,250843.0
2015-06-08 14:05:00,124.76,124.76,124.66,124.67,108697.0,108.9576,108.9576,108.8703,108.879,108697.0
2015-06-08 14:10:00,124.67,124.71,124.63,124.68,92988.0,108.879,108.9139,108.8441,108.8877,92988.0
2015-06-08 14:15:00,124.67,124.7,124.62,124.69,113965.0,108.879,108.9052,108.8353,108.8965,113965.0
2015-06-08 14:20:00,124.67,124.77,124.66,124.77,131738.0,108.879,108.9663,108.8703,108.9663,131738.0
2015-06-08 14:25:00,124.77,124.88,124.75,124.87,120276.0,108.9663,109.0624,108.9489,109.0537,120276.0
2015-06-08 14:30:00,124.87,125.03,124.87,125.03,221450.0,109.0537,109.1934,109.0537,109.1934,221450.0
2015-06-08 14:35:00,125.03,125.17,125.02,125.08,366105.0,109.1934,109.3157,109.1847,109.2371,366105.0
2015-06-08 14:40:00,125.08,125.2,125.08,125.16,268999.0,109.2371,109.3419,109.2371,109.3069,268999.0
2015-06-08 14:45:00,125.16,125.19,125.08,125.11,75719.0,109.3069,109.3331,109.2371,109.2633,75719.0
2015-06-08 14:50:00,125.12,125.22,125.1,125.13,187181.0,109.272,109.3593,109.2545,109.2807,187181.0
2015-06-08 14:55:00,125.12,125.14,125.08,125.14,125079.0,109.272,109.2895,109.2371,109.2895,125079.0
2015-06-08 15:00:00,125.13,125.15,125.02,125.04,79139.0,109.2807,109.2982,109.1847,109.2021,79139.0
2015-06-08 15:05:00,125.05,125.09,125.01,125.02,60430.0,109.2109,109.2458,109.1759,109.1847,60430.0
2015-06-08 15:10:00,125.01,125.03,124.9,124.97,249786.0,109.1759,109.1934,109.0799,109.141,249786.0
2015-06-08 15:15:00,124.97,125.01,124.92,124.96,64975.0,109.141,109.1759,109.0973,109.1323,64975.0
2015-06-08 15:20:00,124.96,125.04,124.89,124.91,144587.0,109.1323,109.2021,109.0711,109.0886,144587.0
2015-06-08 15:25:00,124.9,125.0,124.86,124.94,138841.0,109.0799,109.1672,109.0449,109.1148,138841.0
2015-06-08 15:30:00,124.94,125.04,124.94,124.97,137270.0,109.1148,109.2021,109.1148,109.141,137270.0
2015-06-08 15:35:00,124.98,124.99,124.9,124.93,135638.0,109.1497,109.1585,109.0799,109.1061,135638.0
2015-06-08 15:40:00,124.94,124.99,124.92,124.96,221289.0,109.1148,109.1585,109.0973,109.1323,221289.0
2015-06-08 15:45:00,124.97,124.98,124.89,124.93,269540.0,109.141,109.1497,109.0711,109.1061,269540.0
2015-06-08 15:50:00,124.92,124.92,124.81,124.81,278560.0,109.0973,109.0973,109.0013,109.0013,278560.0
2015-06-08 15:55:00,124.82,124.85,124.68,124.82,921307.0,109.01,109.0362,108.8877,109.01,921307.0
2015-06-09 09:30:00,124.71,124.86,124.59,124.62,532680.0,108.9139,109.0449,108.8091,108.8353,532680.0
2015-06-09 09:35:00,124.62,124.75,124.38,124.38,718459.0,108.8353,108.9489,108.6257,108.6257,718459.0
2015-06-09 09:40:00,124.38,124.55,124.05,124.1,909700.0,108.6257,108.7742,108.3375,108.3812,909700.0
2015-06-09 09:45:00,124.12,124.22,123.9,124.14,1018264.0,108.3987,108.486,108.2065,108.4161,1018264.0
2015-06-09 09:50:00,124.13,124.2,123.96,124.11,549243.0,108.4074,108.4685,108.2589,108.3899,549243.0
2015-06-09 09:55:00,124.12,124.12,123.89,123.99,334639.0,108.3987,108.3987,108.1978,108.2851,334639.0
2015-06-09 10:00:00,123.98,124.05,123.8,123.87,441039.0,108.2764,108.3375,108.1192,108.1803,441039.0
2015-06-09 10:05:00,123.86,123.95,123.69,123.93,646720.0,108.1716,108.2502,108.0231,108.2327,646720.0
2015-06-09 10:10:00,123.92,124.11,123.91,124.05,282283.0,108.224,108.3899,108.2153,108.3375,282283.0
2015-06-09 10:15:00,124.05,124.09,123.81,123.83,220164.0,108.3375,108.3725,108.1279,108.1454,220164.0
2015-06-09 10:20:00,123.83,123.94,123.79,123.79,242895.0,108.1454,108.2415,108.1105,108.1105,242895.0
2015-06-09 10:25:00,123.79,123.79,123.55,123.63,411903.0,108.1105,108.1105,107.9009,107.9707,411903.0
2015-06-09 10:30:00,123.63,123.72,123.5,123.7,587192.0,107.9707,108.0493,107.8572,108.0319,587192.0
2015-06-09 10:35:00,123.7,123.88,123.68,123.87,311420.0,108.0319,108.1891,108.0144,108.1803,311420.0
2015-06-09 10:40:00,123.87,124.01,123.84,123.99,304657.0,108.1803,108.3026,108.1541,108.2851,304657.0
2015-06-09 10:45:00,123.99,124.03,123.92,123.96,94813.0,108.2851,108.3201,108.224,108.2589,94813.0
2015-06-09 10:50:00,123.97,124.1,123.96,123.98,150840.0,108.2677,108.3812,108.2589,108.2764,150840.0
2015-06-09 10:55:00,123.99,124.24,123.97,124.23,281782.0,108.2851,108.5035,108.2677,108.4947,281782.0
2015-06-09 11:00:00,124.23,124.43,124.22,124.34,492693.0,108.4947,108.6694,108.486,108.5908,492693.0
2015-06-09 11:05:00,124.34,124.42,124.32,124.35,622812.0,108.5908,108.6607,108.5733,108.5995,622812.0
2015-06-09 11:10:00,124.36,124.49,124.36,124.47,502397.0,108.6083,108.7218,108.6083,108.7043,502397.0
2015-06-09 11:15:00,124.47,124.5,124.22,124.36,476102.0,108.7043,108.7305,108.486,108.6083,476102.0
2015-06-09 11:20:00,124.35,124.4,124.29,124.39,194145.0,108.5995,108.6432,108.5471,108.6345,194145.0
2015-06-09 11:25:00,124.39,124.42,124.33,124.38,135883.0,108.6345,108.6607,108.5821,108.6257,135883.0
2015-06-09 11:30:00,124.37,124.68,124.36,124.58,564566.0,108.617,108.8877,108.6083,108.8004,564566.0
2015-06-09 11:35:00,124.58,124.63,124.56,124.6,198321.0,108.8004,108.8441,108.7829,108.8179,198321.0
2015-06-09 11:40:00,124.6,124.66,124.55,124.61,250664.0,108.8179,108.8703,108.7742,108.8266,250664.0
2015-06-09 11:45:00,124.6,124.62,124.5,124.52,116450.0,108.8179,108.8353,108.7305,108.748,116450.0
2015-06-09 11:50:00,124.52,124.61,124.47,124.55,262813.0,108.748,108.8266,108.7043,108.7742,262813.0
2015-06-09 11:55:00,124.54,124.55,124.43,124.48,93266.0,108.7655,108.7742,108.6694,108.7131,93266.0
2015-06-09 12:00:00,124.5,124.54,124.45,124.49,84118.0,108.7305,108.7655,108.6869,108.7218,84118.0
2015-06-09 12:05:00,124.49,124.55,124.46,124.53,60112.0,108.7218,108.7742,108.6956,108.7567,60112.0
2015-06-09 12:10:00,124.53,124.56,124.39,124.42,103911.0,108.7567,108.7829,108.6345,108.6607,103911.0
2015-06-09 12:15:00,124.42,124.44,124.26,124.26,221980.0,108.6607,108.6781,108.5209,108.5209,221980.0
2015-06-09 12:20:00,124.25,124.35,124.25,124.3,91868.0,108.5122,108.5995,108.5122,108.5559,91868.0
2015-06-09 12:25:00,124.3,124.38,124.28,124.36,76828.0,108.5559,108.6257,108.5384,108.6083,76828.0
2015-06-09 12:30:00,124.35,124.41,124.33,124.37,95990.0,108.5995,108.6519,108.5821,108.617,95990.0
2015-06-09 12:35:00,124.37,124.41,124.33,124.4,89078.0,108.617,108.6519,108.5821,108.6432,89078.0
2015-06-09 12:40:00,124.41,124.5,124.38,124.47,122268.0,108.6519,108.7305,108.6257,108.7043,122268.0
2015-06-09 12:45:00,124.47,124.47,124.4,124.43,71383.0,108.7043,108.7043,108.6432,108.6694,71383.0
2015-06-09 12:50:00,124.41,124.48,124.4,124.44,62763.0,108.6519,108.7131,108.6432,108.6781,62763.0
2015-06-09 12:55:00,124.44,124.58,124.43,124.58,145467.0,108.6781,108.8004,108.6694,108.8004,145467.0
2015-06-09 13:00:00,124.58,124.8,124.58,124.74,315888.0,108.8004,108.9925,108.8004,108.9401,315888.0
2015-06-09 13:05:00,124.74,124.75,124.69,124.73,67485.0,108.9401,108.9489,108.8965,108.9314,67485.0
2015-06-09 13:10:00,124.73,124.76,124.66,124.66,166221.0,108.9314,108.9576,108.8703,108.8703,166221.0
2015-06-09 13:15:00,124.66,124.68,124.62,124.66,69014.0,108.8703,108.8877,108.8353,108.8703,69014.0
2015-06-09 13:20:00,124.66,124.75,124.65,124.66,119117.0,108.8703,108.9489,108.8615,108.8703,119117.0
2015-06-09 13:25:00,124.67,124.74,124.64,124.74,69506.0,108.879,108.9401,108.8528,108.9401,69506.0
2015-06-09 13:30:00,124.74,124.77,124.67,124.69,145486.0,108.9401,108.9663,108.879,108.8965,145486.0
2015-06-09 13:35:00,124.69,124.69,124.6,124.61,95390.0,108.8965,108.8965,108.8179,108.8266,95390.0
2015-06-09 13:40:00,124.61,124.61,124.51,124.52,131266.0,108.8266,108.8266,108.7393,108.748,131266.0
2015-06-09 13:45:00,124.53,124.55,124.49,124.53,86627.0,108.7567,108.7742,108.7218,108.7567,86627.0
2015-06-09 13:50:00,124.54,124.57,124.52,124.55,53513.0,108.7655,108.7917,108.748,108.7742,53513.0
2015-06-09 13:55:00,124.56,124.59,124.5,124.54,176538.0,108.7829,108.8091,108.7305,108.7655,176538.0
2015-06-09 14:00:00,124.54,124.65,124.51,124.63,127101.0,108.7655,108.8615,108.7393,108.8441,127101.0
2015-06-09 14:05:00,124.62,124.65,124.59,124.59,54755.0,108.8353,108.8615,108.8091,108.8091,54755.0
2015-06-09 14:10:00,124.6,124.64,124.52,124.53,88491.0,108.8179,108.8528,108.748,108.7567,88491.0
2015-06-09 14:15:00,124.53,124.57,124.5,124.55,62320.0,108.7567,108.7917,108.7305,108.7742,62320.0
2015-06-09 14:20:00,124.56,124.62,124.55,124.61,48682.0,108.7829,108.8353,108.7742,108.8266,48682.0
2015-06-09 14:25:00,124.61,124.67,124.59,124.62,289689.0,108.8266,108.879,108.8091,108.8353,289689.0
2015-06-09 14:30:00,124.61,124.65,124.56,124.56,61496.0,108.8266,108.8615,108.7829,108.7829,61496.0
2015-06-09 14:35:00,124.56,124.63,124.55,124.61,52786.0,108.7829,108.8441,108.7742,108.8266,52786.0
2015-06-09 14:40:00,124.61,124.65,124.59,124.6,117100.0,108.8266,108.8615,108.8091,108.8179,117100.0
2015-06-09 14:45:00,124.59,124.64,124.53,124.53,85345.0,108.8091,108.8528,108.7567,108.7567,85345.0
2015-06-09 14:50:00,124.53,124.56,124.38,124.41,196702.0,108.7567,108.7829,108.6257,108.6519,196702.0
2015-06-09 14:55:00,124.4,124.47,124.37,124.45,117427.0,108.6432,108.7043,108.617,108.6869,117427.0
2015-06-09 15:00:00,124.44,124.45,124.38,124.39,134592.0,108.6781,108.6869,108.6257,108.6345,134592.0
2015-06-09 15:05:00,124.4,124.41,124.28,124.31,152839.0,108.6432,108.6519,108.5384,108.5646,152839.0
2015-06-09 15:10:00,124.3,124.33,124.26,124.29,164347.0,108.5559,108.5821,108.5209,108.5471,164347.0
2015-06-09 15:15:00,124.29,124.34,124.26,124.33,116968.0,108.5471,108.5908,108.5209,108.5821,116968.0
2015-06-09 15:20:00,124.32,124.34,124.25,124.31,97810.0,108.5733,108.5908,108.5122,108.5646,97810.0
2015-06-09 15:25:00,124.31,124.31,124.22,124.27,156159.0,108.5646,108.5646,108.486,108.5297,156159.0
2015-06-09 15:30:00,124.28,124.28,124.15,124.17,624307.0,108.5384,108.5384,108.4249,108.4423,624307.0
2015-06-09 15:35:00,124.17,124.26,124.15,124.23,358656.0,108.4423,108.5209,108.4249,108.4947,358656.0
2015-06-09 15:40:00,124.23,124.26,124.2,124.25,256408.0,108.4947,108.5209,108.4685,108.5122,256408.0
2015-06-09 15:45:00,124.25,124.26,124.19,124.23,362577.0,108.5122,108.5209,108.4598,108.4947,362577.0
2015-06-09 15:50:00,124.23,124.36,124.23,124.31,293386.0,108.4947,108.6083,108.4947,108.5646,293386.0
2015-06-09 15:55:00,124.31,124.41,124.28,124.4,948745.0,108.5646,108.6519,108.5384,108.6432,948745.0
2015-06-10 09:30:00,124.93,125.09,124.85,125.08,603869.0,109.1061,109.2458,109.0362,109.2371,603869.0
2015-06-10 09:35:00,125.08,125.27,125.04,125.22,818278.0,109.2371,109.403,109.2021,109.3593,818278.0
2015-06-10 09:40:00,125.22,125.36,125.15,125.35,375926.0,109.3593,109.4816,109.2982,109.4729,375926.0
2015-06-10 09:45:00,125.35,125.52,125.35,125.43,742580.0,109.4729,109.6213,109.4729,109.5427,742580.0
2015-06-10 09:50:00,125.43,125.59,125.42,125.5,502772.0,109.5427,109.6825,109.534,109.6039,502772.0
2015-06-10 09:55:00,125.51,125.56,125.4,125.43,352666.0,109.6126,109.6563,109.5165,109.5427,352666.0
2015-06-10 10:00:00,125.43,125.52,125.42,125.47,145030.0,109.5427,109.6213,109.534,109.5777,145030.0
2015-06-10 10:05:00,125.47,125.64,125.47,125.59,238418.0,109.5777,109.7261,109.5777,109.6825,238418.0
2015-06-10 10:10:00,125.59,125.64,125.49,125.52,538778.0,109.6825,109.7261,109.5951,109.6213,538778.0
2015-06-10 10:15:00,125.52,125.61,125.5,125.56,252115.0,109.6213,109.6999,109.6039,109.6563,252115.0
2015-06-10 10:20:00,125.56,125.62,125.53,125.57,113041.0,109.6563,109.7087,109.6301,109.665,113041.0
2015-06-10 10:25:00,125.58,125.61,125.49,125.54,156320.0,109.6737,109.6999,109.5951,109.6388,156320.0
2015-06-10 10:30:00,125.54,125.84,125.51,125.83,495641.0,109.6388,109.9008,109.6126,109.8921,495641.0
2015-06-10 10:35:00,125.83,126.02,125.83,125.94,752515.0,109.8921,110.058,109.8921,109.9881,752515.0
2015-06-10 10:40:00,125.95,125.96,125.88,125.93,259635.0,109.9969,110.0056,109.9357,109.9794,259635.0
2015-06-10 10:45:00,125.93,125.98,125.92,125.93,217039.0,109.9794,110.0231,109.9707,109.9794,217039.0
2015-06-10 10:50:00,125.93,125.95,125.81,125.84,426398.0,109.9794,109.9969,109.8746,109.9008,426398.0
2015-06-10 10:55:00,125.85,126.09,125.84,126.08,560380.0,109.9095,110.1191,109.9008,110.1104,560380.0
2015-06-10 11:00:00,126.08,126.15,126.08,126.1,394189.0,110.1104,110.1715,110.1104,110.1279,394189.0
2015-06-10 11:05:00,126.1,126.21,126.04,126.07,385777.0,110.1279,110.2239,110.0755,110.1017,385777.0
2015-06-10 11:10:00,126.07,126.48,126.04,126.31,862613.0,110.1017,110.4597,110.0755,110.3113,862613.0
2015-06-10 11:15:00,126.31,126.39,126.11,126.17,663219.0,110.3113,110.3811,110.1366,110.189,663219.0
2015-06-10 11:20:00,126.17,126.22,126.08,126.12,366868.0,110.189,110.2327,110.1104,110.1453,366868.0
2015-06-10 11:25:00,126.1,126.3,126.06,126.27,385864.0,110.1279,110.3025,110.0929,110.2763,385864.0
2015-06-10 11:30:00,126.28,126.39,126.24,126.31,599285.0,110.2851,110.3811,110.2501,110.3113,599285.0
2015-06-10 11:35:00,126.32,126.33,126.24,126.3,153776.0,110.32,110.3287,110.2501,110.3025,153776.0
2015-06-10 11:40:00,126.3,126.32,126.2,126.23,253786.0,110.3025,110.32,110.2152,110.2414,253786.0
2015-06-10 11:45:00,126.23,126.33,126.23,126.23,182330.0,110.2414,110.3287,110.2414,110.2414,182330.0
2015-06-10 11:50:00,126.24,126.28,126.18,126.25,156872.0,110.2501,110.2851,110.1977,110.2589,156872.0
2015-06-10 11:55:00,126.24,126.34,126.23,126.26,295117.0,110.2501,110.3375,110.2414,110.2676,295117.0
2015-06-10 12:00:00,126.26,126.38,126.18,126.38,349498.0,110.2676,110.3724,110.1977,110.3724,349498.0
2015-06-10 12:05:00,126.37,126.47,126.33,126.34,445181.0,110.3637,110.451,110.3287,110.3375,445181.0
2015-06-10 12:10:00,126.34,126.41,126.33,126.38,236759.0,110.3375,110.3986,110.3287,110.3724,236759.0
2015-06-10 12:15:00,126.37,126.41,126.28,126.37,232134.0,110.3637,110.3986,110.2851,110.3637,232134.0
2015-06-10 12:20:00,126.38,126.43,126.32,126.36,180848.0,110.3724,110.4161,110.32,110.3549,180848.0
2015-06-10 12:25:00,126.35,126.38,126.32,126.33,176227.0,110.3462,110.3724,110.32,110.3287,176227.0
2015-06-10 12:30:00,126.34,126.43,126.34,126.36,190393.0,110.3375,110.4161,110.3375,110.3549,190393.0
2015-06-10 12:35:00,126.36,126.41,126.29,126.29,130703.0,110.3549,110.3986,110.2938,110.2938,130703.0
2015-06-10 12:40:00,126.3,126.36,126.26,126.29,114378.0,110.3025,110.3549,110.2676,110.2938,114378.0
2015-06-10 12:45:00,126.29,126.33,126.25,126.29,149341.0,110.2938,110.3287,110.2589,110.2938,149341.0
2015-06-10 12:50:00,126.29,126.34,126.27,126.3,132555.0,110.2938,110.3375,110.2763,110.3025,132555.0
2015-06-10 12:55:00,126.31,126.35,126.25,126.27,134830.0,110.3113,110.3462,110.2589,110.2763,134830.0
2015-06-10 13:00:00,126.28,126.33,126.27,126.32,92997.0,110.2851,110.3287,110.2763,110.32,92997.0
2015-06-10 13:05:00,126.32,126.35,126.29,126.35,91789.0,110.32,110.3462,110.2938,110.3462,91789.0
2015-06-10 13:10:00,126.35,126.35,126.29,126.29,57509.0,110.3462,110.3462,110.2938,110.2938,57509.0
2015-06-10 13:15:00,126.29,126.29,126.07,126.09,240581.0,110.2938,110.2938,110.1017,110.1191,240581.0
2015-06-10 13:20:00,126.1,126.16,126.08,126.11,135372.0,110.1279,110.1803,110.1104,110.1366,135372.0
2015-06-10 13:25:00,126.11,126.11,126.05,126.05,538659.0,110.1366,110.1366,110.0842,110.0842,538659.0
2015-06-10 13:30:00,126.05,126.06,125.96,126.05,166849.0,110.0842,110.0929,110.0056,110.0842,166849.0
2015-06-10 13:35:00,126.04,126.15,126.04,126.12,211737.0,110.0755,110.1715,110.0755,110.1453,211737.0
2015-06-10 13:40:00,126.11,126.14,126.06,126.07,107913.0,110.1366,110.1628,110.0929,110.1017,107913.0
2015-06-10 13:45:00,126.07,126.11,126.02,126.09,124037.0,110.1017,110.1366,110.058,110.1191,124037.0
2015-06-10 13:50:00,126.09,126.13,126.08,126.12,119351.0,110.1191,110.1541,110.1104,110.1453,119351.0
2015-06-10 13:55:00,126.11,126.18,126.11,126.15,192295.0,110.1366,110.1977,110.1366,110.1715,192295.0
2015-06-10 14:00:00,126.15,126.21,126.1,126.2,859624.0,110.1715,110.2239,110.1279,110.2152,859624.0
2015-06-10 14:05:00,126.2,126.26,126.14,126.14,111360.0,110.2152,110.2676,110.1628,110.1628,111360.0
2015-06-10 14:10:00,126.15,126.16,126.08,126.16,191951.0,110.1715,110.1803,110.1104,110.1803,191951.0
2015-06-10 14:15:00,126.16,126.21,126.11,126.21,105792.0,110.1803,110.2239,110.1366,110.2239,105792.0
2015-06-10 14:20:00,126.2,126.27,126.19,126.25,153953.0,110.2152,110.2763,110.2065,110.2589,153953.0
2015-06-10 14:25:00,126.25,126.25,126.16,126.17,82919.0,110.2589,110.2589,110.1803,110.189,82919.0
2015-06-10 14:30:00,126.18,126.23,126.15,126.16,151752.0,110.1977,110.2414,110.1715,110.1803,151752.0
2015-06-10 14:35:00,126.16,126.18,126.11,126.12,103976.0,110.1803,110.1977,110.1366,110.1453,103976.0
2015-06-10 14:40:00,126.12,126.16,126.11,126.16,88501.0,110.1453,110.1803,110.1366,110.1803,88501.0
2015-06-10 14:45:00,126.16,126.19,126.1,126.12,300037.0,110.1803,110.2065,110.1279,110.1453,300037.0
2015-06-10 14:50:00,126.11,126.15,126.07,126.15,320108.0,110.1366,110.1715,110.1017,110.1715,320108.0
2015-06-10 14:55:00,126.15,126.24,126.14,126.24,187255.0,110.1715,110.2501,110.1628,110.2501,187255.0
2015-06-10 15:00:00,126.24,126.25,126.17,126.2,203758.0,110.2501,110.2589,110.189,110.2152,203758.0
2015-06-10 15:05:00,126.2,126.2,126.12,126.14,185116.0,110.2152,110.2152,110.1453,110.1628,185116.0
2015-06-10 15:10:00,126.14,126.14,126.12,126.12,137502.0,110.1628,110.1628,110.1453,110.1453,137502.0
2015-06-10 15:15:00,126.12,126.19,126.11,126.19,299418.0,110.1453,110.2065,110.1366,110.2065,299418.0
2015-06-10 15:20:00,126.18,126.21,126.14,126.14,235552.0,110.1977,110.2239,110.1628,110.1628,235552.0
2015-06-10 15:25:00,126.14,126.15,126.11,126.13,265632.0,110.1628,110.1715,110.1366,110.1541,265632.0
2015-06-10 15:30:00,126.12,126.18,126.1,126.16,447294.0,110.1453,110.1977,110.1279,110.1803,447294.0
2015-06-10 15:35:00,126.16,126.17,126.11,126.12,201542.0,110.1803,110.189,110.1366,110.1453,201542.0
2015-06-10 15:40:00,126.12,126.21,126.07,126.19,393410.0,110.1453,110.2239,110.1017,110.2065,393410.0
2015-06-10 15:45:00,126.2,126.26,126.17,126.18,367471.0,110.2152,110.2676,110.189,110.1977,367471.0
2015-06-10 15:50:00,126.18,126.3,126.12,126.13,574772.0,110.1977,110.3025,110.1453,110.1541,574772.0
2015-06-10 15:55:00,126.12,126.13,125.96,125.97,1699932.0,110.1453,110.1541,110.0056,110.0143,1699932.0
2015-06-11 09:30:00,126.17,126.29,125.97,126.23,937305.0,110.189,110.2938,110.0143,110.2414,937305.0
2015-06-11 09:35:00,126.22,126.33,126.19,126.26,226331.0,110.2327,110.3287,110.2065,110.2676,226331.0
2015-06-11 09:40:00,126.27,126.3,126.06,126.17,346356.0,110.2763,110.3025,110.0929,110.189,346356.0
2015-06-11 09:45:00,126.17,126.2,126.05,126.15,207010.0,110.189,110.2152,110.0842,110.1715,207010.0
2015-06-11 09:50:00,126.15,126.38,126.15,126.32,519379.0,110.1715,110.3724,110.1715,110.32,519379.0
2015-06-11 09:55:00,126.31,126.45,126.26,126.42,619173.0,110.3113,110.4335,110.2676,110.4073,619173.0
2015-06-11 10:00:00,126.42,126.52,126.3,126.49,204811.0,110.4073,110.4947,110.3025,110.4685,204811.0
2015-06-11 10:05:00,126.5,126.54,126.39,126.46,202502.0,110.4772,110.5121,110.3811,110.4423,202502.0
2015-06-11 10:10:00,126.44,126.51,126.33,126.38,203166.0,110.4248,110.4859,110.3287,110.3724,203166.0
2015-06-11 10:15:00,126.38,126.5,126.38,126.5,167634.0,110.3724,110.4772,110.3724,110.4772,167634.0
2015-06-11 10:20:00,126.5,126.5,126.37,126.38,269941.0,110.4772,110.4772,110.3637,110.3724,269941.0
2015-06-11 10:25:00,126.37,126.41,126.32,126.33,221372.0,110.3637,110.3986,110.32,110.3287,221372.0
2015-06-11 10:30:00,126.34,126.36,126.1,126.17,482788.0,110.3375,110.3549,110.1279,110.189,482788.0
2015-06-11 10:35:00,126.16,126.17,125.91,125.97,888219.0,110.1803,110.189,109.9619,110.0143,888219.0
2015-06-11 10:40:00,125.96,126.19,125.92,126.14,359557.0,110.0056,110.2065,109.9707,110.1628,359557.0
2015-06-11 10:45:00,126.14,126.26,126.12,126.22,320370.0,110.1628,110.2676,110.1453,110.2327,320370.0
2015-06-11 10:50:00,126.22,126.24,126.13,126.14,157938.0,110.2327,110.2501,110.1541,110.1628,157938.0
2015-06-11 10:55:00,126.13,126.15,125.99,126.0,152936.0,110.1541,110.1715,110.0318,110.0405,152936.0
2015-06-11 11:00:00,125.99,126.09,125.97,126.0,269388.0,110.0318,110.1191,110.0143,110.0405,269388.0
2015-06-11 11:05:00,126.0,126.12,125.94,126.09,197837.0,110.0405,110.1453,109.9881,110.1191,197837.0
2015-06-11 11:10:00,126.09,126.17,126.06,126.06,170286.0,110.1191,110.189,110.0929,110.0929,170286.0
2015-06-11 11:15:00,126.05,126.13,126.01,126.02,54715.0,110.0842,110.1541,110.0493,110.058,54715.0
2015-06-11 11:20:00,126.02,126.03,125.93,126.02,103484.0,110.058,110.0667,109.9794,110.058,103484.0
2015-06-11 11:25:00,126.03,126.07,125.97,126.01,94756.0,110.0667,110.1017,110.0143,110.0493,94756.0
2015-06-11 11:30:00,126.01,126.09,125.97,126.07,93669.0,110.0493,110.1191,110.0143,110.1017,93669.0
2015-06-11 11:35:00,126.07,126.14,126.06,126.14,114876.0,110.1017,110.1628,110.0929,110.1628,114876.0
2015-06-11 11:40:00,126.14,126.14,126.08,126.1,86435.0,110.1628,110.1628,110.1104,110.1279,86435.0
2015-06-11 11:45:00,126.1,126.19,126.08,126.18,107975.0,110.1279,110.2065,110.1104,110.1977,107975.0
2015-06-11 11:50:00,126.18,126.2,126.12,126.16,89397.0,110.1977,110.2152,110.1453,110.1803,89397.0
2015-06-11 11:55:00,126.17,126.21,126.11,126.15,60803.0,110.189,110.2239,110.1366,110.1715,60803.0
2015-06-11 12:00:00,126.14,126.18,126.12,126.17,42537.0,110.1628,110.1977,110.1453,110.189,42537.0
2015-06-11 12:05:00,126.18,126.18,126.11,126.13,56735.0,110.1977,110.1977,110.1366,110.1541,56735.0
2015-06-11 12:10:00,126.13,126.16,126.09,126.14,97496.0,110.1541,110.1803,110.1191,110.1628,97496.0
2015-06-11 12:15:00,126.14,126.14,126.07,126.1,36887.0,110.1628,110.1628,110.1017,110.1279,36887.0
2015-06-11 12:20:00,126.1,126.11,125.98,126.0,115963.0,110.1279,110.1366,110.0231,110.0405,115963.0
2015-06-11 12:25:00,126.02,126.1,126.02,126.09,37102.0,110.058,110.1279,110.058,110.1191,37102.0
2015-06-11 12:30:00,126.08,126.11,126.05,126.07,65939.0,110.1104,110.1366,110.0842,110.1017,65939.0
2015-06-11 12:35:00,126.07,126.1,126.05,126.09,53346.0,110.1017,110.1279,110.0842,110.1191,53346.0
2015-06-11 12:40:00,126.09,126.11,126.05,126.11,144402.0,110.1191,110.1366,110.0842,110.1366,144402.0
2015-06-11 12:45:00,126.11,126.13,125.97,126.02,143400.0,110.1366,110.1541,110.0143,110.058,143400.0
2015-06-11 12:50:00,126.03,126.06,126.01,126.06,50101.0,110.0667,110.0929,110.0493,110.0929,50101.0
2015-06-11 12:55:00,126.06,126.11,126.04,126.09,41151.0,110.0929,110.1366,110.0755,110.1191,41151.0
2015-06-11 13:00:00,126.09,126.12,126.04,126.06,40334.0,110.1191,110.1453,110.0755,110.0929,40334.0
2015-06-11 13:05:00,126.06,126.1,126.05,126.06,41215.0,110.0929,110.1279,110.0842,110.0929,41215.0
2015-06-11 13:10:00,126.05,126.07,126.03,126.07,39953.0,110.0842,110.1017,110.0667,110.1017,39953.0
2015-06-11 13:15:00,126.07,126.09,126.05,126.09,30822.0,110.1017,110.1191,110.0842,110.1191,30822.0
2015-06-11 13:20:00,126.08,126.12,126.08,126.1,46627.0,110.1104,110.1453,110.1104,110.1279,46627.0
2015-06-11 13:25:00,126.1,126.18,126.1,126.18,56916.0,110.1279,110.1977,110.1279,110.1977,56916.0
2015-06-11 13:30:00,126.18,126.21,126.15,126.19,67610.0,110.1977,110.2239,110.1715,110.2065,67610.0
2015-06-11 13:35:00,126.19,126.21,126.15,126.16,119580.0,110.2065,110.2239,110.1715,110.1803,119580.0
2015-06-11 13:40:00,126.16,126.25,126.15,126.24,308773.0,110.1803,110.2589,110.1715,110.2501,308773.0
2015-06-11 13:45:00,126.24,126.33,126.22,126.28,241630.0,110.2501,110.3287,110.2327,110.2851,241630.0
2015-06-11 13:50:00,126.28,126.32,126.25,126.27,51531.0,110.2851,110.32,110.2589,110.2763,51531.0
2015-06-11 13:55:00,126.26,126.29,126.24,126.25,108057.0,110.2676,110.2938,110.2501,110.2589,108057.0
2015-06-11 14:00:00,126.25,126.3,126.2,126.23,68262.0,110.2589,110.3025,110.2152,110.2414,68262.0
2015-06-11 14:05:00,126.24,126.25,126.18,126.19,104489.0,110.2501,110.2589,110.1977,110.2065,104489.0
2015-06-11 14:10:00,126.19,126.27,126.19,126.25,162682.0,110.2065,110.2763,110.2065,110.2589,162682.0
2015-06-11 14:15:00,126.25,126.27,126.19,126.2,102221.0,110.2589,110.2763,110.2065,110.2152,102221.0
2015-06-11 14:20:00,126.2,126.22,126.14,126.17,103599.0,110.2152,110.2327,110.1628,110.189,103599.0
2015-06-11 14:25:00,126.16,126.19,126.14,126.18,51189.0,110.1803,110.2065,110.1628,110.1977,51189.0
2015-06-11 14:30:00,126.19,126.2,126.15,126.16,70525.0,110.2065,110.2152,110.1715,110.1803,70525.0
2015-06-11 14:35:00,126.16,126.2,126.16,126.16,49671.0,110.1803,110.2152,110.1803,110.1803,49671.0
2015-06-11 14:40:00,126.16,126.18,126.12,126.13,91874.0,110.1803,110.1977,110.1453,110.1541,91874.0
2015-06-11 14:45:00,126.13,126.17,126.12,126.14,94349.0,110.1541,110.189,110.1453,110.1628,94349.0
2015-06-11 14:50:00,126.13,126.15,126.08,126.11,122398.0,110.1541,110.1715,110.1104,110.1366,122398.0
2015-06-11 14:55:00,126.1,126.11,126.05,126.09,86538.0,110.1279,110.1366,110.0842,110.1191,86538.0
2015-06-11 15:00:00,126.09,126.15,126.09,126.14,77197.0,110.1191,110.1715,110.1191,110.1628,77197.0
2015-06-11 15:05:00,126.14,126.18,126.11,126.13,120531.0,110.1628,110.1977,110.1366,110.1541,120531.0
2015-06-11 15:10:00,126.12,126.17,126.09,126.17,56676.0,110.1453,110.189,110.1191,110.189,56676.0
2015-06-11 15:15:00,126.17,126.18,126.11,126.12,176512.0,110.189,110.1977,110.1366,110.1453,176512.0
2015-06-11 15:20:00,126.11,126.15,126.08,126.12,64746.0,110.1366,110.1715,110.1104,110.1453,64746.0
2015-06-11 15:25:00,126.11,126.16,126.09,126.16,231312.0,110.1366,110.1803,110.1191,110.1803,231312.0
2015-06-11 15:30:00,126.16,126.19,126.1,126.11,271586.0,110.1803,110.2065,110.1279,110.1366,271586.0
2015-06-11 15:35:00,126.11,126.12,126.03,126.08,211000.0,110.1366,110.1453,110.0667,110.1104,211000.0
2015-06-11 15:40:00,126.07,126.1,126.03,126.05,344504.0,110.1017,110.1279,110.0667,110.0842,344504.0
2015-06-11 15:45:00,126.04,126.11,126.04,126.06,215640.0,110.0755,110.1366,110.0755,110.0929,215640.0
2015-06-11 15:50:00,126.07,126.12,126.04,126.12,513566.0,110.1017,110.1453,110.0755,110.1453,513566.0
2015-06-11 15:55:00,126.12,126.32,126.11,126.32,838161.0,110.1453,110.32,110.1366,110.32,838161.0
2015-06-12 09:30:00,125.92,126.04,125.74,125.89,557344.0,109.9707,110.0755,109.8135,109.9445,557344.0
2015-06-12 09:35:00,125.88,125.93,125.5,125.5,736018.0,109.9357,109.9794,109.6039,109.6039,736018.0
2015-06-12 09:40:00,125.5,125.64,125.43,125.61,604556.0,109.6039,109.7261,109.5427,109.6999,604556.0
2015-06-12 09:45:00,125.58,125.95,125.5,125.81,305227.0,109.6737,109.9969,109.6039,109.8746,305227.0
2015-06-12 09:50:00,125.82,125.88,125.7,125.76,384128.0,109.8833,109.9357,109.7785,109.8309,384128.0
2015-06-12 09:55:00,125.76,125.88,125.72,125.76,175163.0,109.8309,109.9357,109.796,109.8309,175163.0
2015-06-12 10:00:00,125.79,126.03,125.65,125.97,280603.0,109.8571,110.0667,109.7349,110.0143,280603.0
2015-06-12 10:05:00,125.98,126.05,125.82,125.94,310696.0,110.0231,110.0842,109.8833,109.9881,310696.0
2015-06-12 10:10:00,125.94,125.97,125.83,125.9,213179.0,109.9881,110.0143,109.8921,109.9532,213179.0
2015-06-12 10:15:00,125.9,125.98,125.77,125.78,284366.0,109.9532,110.0231,109.8397,109.8484,284366.0
2015-06-12 10:20:00,125.8,125.86,125.61,125.81,348178.0,109.8659,109.9183,109.6999,109.8746,348178.0
2015-06-12 10:25:00,125.8,125.88,125.74,125.82,142855.0,109.8659,109.9357,109.8135,109.8833,142855.0
2015-06-12 10:30:00,125.83,125.91,125.59,125.67,326173.0,109.8921,109.9619,109.6825,109.7523,326173.0
2015-06-12 10:35:00,125.68,125.71,125.52,125.71,374863.0,109.7611,109.7873,109.6213,109.7873,374863.0
2015-06-12 10:40:00,125.71,125.76,125.61,125.75,223890.0,109.7873,109.8309,109.6999,109.8222,223890.0
2015-06-12 10:45:00,125.76,125.76,125.56,125.67,172187.0,109.8309,109.8309,109.6563,109.7523,172187.0
2015-06-12 10:50:00,125.68,125.82,125.66,125.79,76812.0,109.7611,109.8833,109.7436,109.8571,76812.0
2015-06-12 10:55:00,125.78,125.79,125.56,125.57,171545.0,109.8484,109.8571,109.6563,109.665,171545.0
2015-06-12 11:00:00,125.57,125.66,125.51,125.63,202685.0,109.665,109.7436,109.6126,109.7174,202685.0
2015-06-12 11:05:00,125.63,125.65,125.58,125.61,105606.0,109.7174,109.7349,109.6737,109.6999,105606.0
2015-06-12 11:10:00,125.6,125.89,125.59,125.83,309920.0,109.6912,109.9445,109.6825,109.8921,309920.0
2015-06-12 11:15:00,125.84,125.92,125.76,125.91,325180.0,109.9008,109.9707,109.8309,109.9619,325180.0
2015-06-12 11:20:00,125.9,126.0,125.87,125.96,221955.0,109.9532,110.0405,109.927,110.0056,221955.0
2015-06-12 11:25:00,125.95,126.15,125.95,126.07,465044.0,109.9969,110.1715,109.9969,110.1017,465044.0
2015-06-12 11:30:00,126.07,126.1,126.01,126.03,92545.0,110.1017,110.1279,110.0493,110.0667,92545.0
2015-06-12 11:35:00,126.03,126.1,125.99,126.06,134444.0,110.0667,110.1279,110.0318,110.0929,134444.0
2015-06-12 11:40:00,126.07,126.08,125.99,126.02,156088.0,110.1017,110.1104,110.0318,110.058,156088.0
2015-06-12 11:45:00,126.02,126.02,125.9,125.97,289581.0,110.058,110.058,109.9532,110.0143,289581.0
2015-06-12 11:50:00,125.97,126.06,125.96,126.0,87257.0,110.0143,110.0929,110.0056,110.0405,87257.0
2015-06-12 11:55:00,125.99,126.04,125.9,125.93,227712.0,110.0318,110.0755,109.9532,109.9794,227712.0
2015-06-12 12:00:00,125.95,126.05,125.93,125.96,89144.0,109.9969,110.0842,109.9794,110.0056,89144.0
2015-06-12 12:05:00,125.96,125.98,125.87,125.94,113960.0,110.0056,110.0231,109.927,109.9881,113960.0
2015-06-12 12:10:00,125.93,125.94,125.87,125.88,132381.0,109.9794,109.9881,109.927,109.9357,132381.0
2015-06-12 12:15:00,125.89,125.96,125.85,125.96,43421.0,109.9445,110.0056,109.9095,110.0056,43421.0
2015-06-12 12:20:00,125.95,126.04,125.91,126.02,70871.0,109.9969,110.0755,109.9619,110.058,70871.0
2015-06-12 12:25:00,126.02,126.07,125.98,126.02,54325.0,110.058,110.1017,110.0231,110.058,54325.0
2015-06-12 12:30:00,126.03,126.03,125.96,126.01,107501.0,110.0667,110.0667,110.0056,110.0493,107501.0
2015-06-12 12:35:00,126.02,126.05,125.89,125.91,480025.0,110.058,110.0842,109.9445,109.9619,480025.0
2015-06-12 12:40:00,125.91,125.93,125.79,125.88,278570.0,109.9619,109.9794,109.8571,109.9357,278570.0
2015-06-12 12:45:00,125.89,125.92,125.84,125.85,201691.0,109.9445,109.9707,109.9008,109.9095,201691.0
2015-06-12 12:50:00,125.85,125.88,125.79,125.84,226068.0,109.9095,109.9357,109.8571,109.9008,226068.0
2015-06-12 12:55:00,125.83,125.87,125.77,125.78,86527.0,109.8921,109.927,109.8397,109.8484,86527.0
2015-06-12 13:00:00,125.79,125.82,125.73,125.79,104349.0,109.8571,109.8833,109.8047,109.8571,104349.0
2015-06-12 13:05:00,125.8,125.87,125.8,125.85,51537.0,109.8659,109.927,109.8659,109.9095,51537.0
2015-06-12 13:10:00,125.86,125.9,125.83,125.9,135407.0,109.9183,109.9532,109.8921,109.9532,135407.0
2015-06-12 13:15:00,125.89,125.93,125.78,125.8,175630.0,109.9445,109.9794,109.8484,109.8659,175630.0
2015-06-12 13:20:00,125.81,125.91,125.76,125.9,157334.0,109.8746,109.9619,109.8309,109.9532,157334.0
2015-06-12 13:25:00,125.89,125.9,125.83,125.87,166680.0,109.9445,109.9532,109.8921,109.927,166680.0
2015-06-12 13:30:00,125.87,125.98,125.84,125.97,109971.0,109.927,110.0231,109.9008,110.0143,109971.0
2015-06-12 13:35:00,125.97,125.98,125.93,125.95,133718.0,110.0143,110.0231,109.9794,109.9969,133718.0
2015-06-12 13:40:00,125.95,125.95,125.81,125.82,208874.0,109.9969,109.9969,109.8746,109.8833,208874.0
2015-06-12 13:45:00,125.82,125.87,125.79,125.85,91563.0,109.8833,109.927,109.8571,109.9095,91563.0
2015-06-12 13:50:00,125.85,125.9,125.83,125.86,37321.0,109.9095,109.9532,109.8921,109.9183,37321.0
2015-06-12 13:55:00,125.87,125.91,125.85,125.9,32264.0,109.927,109.9619,109.9095,109.9532,32264.0
2015-06-12 14:00:00,125.91,125.91,125.87,125.9,52497.0,109.9619,109.9619,109.927,109.9532,52497.0
2015-06-12 14:05:00,125.91,125.92,125.84,125.84,43722.0,109.9619,109.9707,109.9008,109.9008,43722.0
2015-06-12 14:10:00,125.83,125.87,125.83,125.87,45609.0,109.8921,109.927,109.8921,109.927,45609.0
2015-06-12 14:15:00,125.86,125.9,125.84,125.88,52017.0,109.9183,109.9532,109.9008,109.9357,52017.0
2015-06-12 14:20:00,125.88,125.89,125.85,125.88,68338.0,109.9357,109.9445,109.9095,109.9357,68338.0
2015-06-12 14:25:00,125.87,125.89,125.84,125.86,35319.0,109.927,109.9445,109.9008,109.9183,35319.0
2015-06-12 14:30:00,125.86,125.87,125.75,125.77,117575.0,109.9183,109.927,109.8222,109.8397,117575.0
2015-06-12 14:35:00,125.76,125.8,125.73,125.76,107046.0,109.8309,109.8659,109.8047,109.8309,107046.0
2015-06-12 14:40:00,125.76,125.81,125.75,125.81,65355.0,109.8309,109.8746,109.8222,109.8746,65355.0
2015-06-12 14:45:00,125.82,125.84,125.77,125.78,31700.0,109.8833,109.9008,109.8397,109.8484,31700.0
2015-06-12 14:50:00,125.79,125.83,125.78,125.81,48213.0,109.8571,109.8921,109.8484,109.8746,48213.0
2015-06-12 14:55:00,125.81,125.84,125.76,125.81,84396.0,109.8746,109.9008,109.8309,109.8746,84396.0
2015-06-12 15:00:00,125.8,125.83,125.73,125.83,72812.0,109.8659,109.8921,109.8047,109.8921,72812.0
2015-06-12 15:05:00,125.82,125.83,125.76,125.8,117840.0,109.8833,109.8921,109.8309,109.8659,117840.0
2015-06-12 15:10:00,125.79,125.88,125.79,125.82,121425.0,109.8571,109.9357,109.8571,109.8833,121425.0
2015-06-12 15:15:00,125.82,125.88,125.81,125.88,90832.0,109.8833,109.9357,109.8746,109.9357,90832.0
2015-06-12 15:20:00,125.88,125.96,125.86,125.94,85202.0,109.9357,110.0056,109.9183,109.9881,85202.0
2015-06-12 15:25:00,125.94,125.95,125.85,125.89,159366.0,109.9881,109.9969,109.9095,109.9445,159366.0
2015-06-12 15:30:00,125.9,125.97,125.89,125.92,190372.0,109.9532,110.0143,109.9445,109.9707,190372.0
2015-06-12 15:35:00,125.93,125.97,125.89,125.93,250352.0,109.9794,110.0143,109.9445,109.9794,250352.0
2015-06-12 15:40:00,125.92,125.93,125.85,125.88,177277.0,109.9707,109.9794,109.9095,109.9357,177277.0
2015-06-12 15:45:00,125.88,125.9,125.84,125.9,189520.0,109.9357,109.9532,109.9008,109.9532,189520.0
2015-06-12 15:50:00,125.89,125.98,125.88,125.97,321538.0,109.9445,110.0231,109.9357,110.0143,321538.0
2015-06-12 15:55:00,125.98,126.01,125.85,125.91,849872.0,110.0231,110.0493,109.9095,109.9619,849872.0
2015-06-15 09:30:00,125.11,125.12,124.28,124.36,1317750.0,109.2633,109.272,108.5384,108.6083,1317750.0
2015-06-15 09:35:00,124.35,124.6,124.29,124.5,1156480.0,108.5995,108.8179,108.5471,108.7305,1156480.0
2015-06-15 09:40:00,124.49,124.6,124.35,124.36,599993.0,108.7218,108.8179,108.5995,108.6083,599993.0
2015-06-15 09:45:00,124.36,124.49,124.15,124.23,1039524.0,108.6083,108.7218,108.4249,108.4947,1039524.0
2015-06-15 09:50:00,124.23,124.27,123.94,124.22,1395529.0,108.4947,108.5297,108.2415,108.486,1395529.0
2015-06-15 09:55:00,124.22,124.34,124.19,124.26,578846.0,108.486,108.5908,108.4598,108.5209,578846.0
2015-06-15 10:00:00,124.26,124.52,124.17,124.51,559415.0,108.5209,108.748,108.4423,108.7393,559415.0
2015-06-15 10:05:00,124.51,124.61,124.42,124.59,409996.0,108.7393,108.8266,108.6607,108.8091,409996.0
2015-06-15 10:10:00,124.59,124.94,124.5,124.81,648722.0,108.8091,109.1148,108.7305,109.0013,648722.0
2015-06-15 10:15:00,124.8,124.87,124.7,124.74,350282.0,108.9925,109.0537,108.9052,108.9401,350282.0
2015-06-15 10:20:00,124.74,124.87,124.69,124.7,205287.0,108.9401,109.0537,108.8965,108.9052,205287.0
2015-06-15 10:25:00,124.71,124.78,124.63,124.74,117819.0,108.9139,108.9751,108.8441,108.9401,117819.0
2015-06-15 10:30:00,124.75,124.76,124.64,124.7,150064.0,108.9489,108.9576,108.8528,108.9052,150064.0
2015-06-15 10:35:00,124.7,124.95,124.68,124.82,153612.0,108.9052,109.1235,108.8877,109.01,153612.0
2015-06-15 10:40:00,124.83,124.9,124.71,124.78,144413.0,109.0187,109.0799,108.9139,108.9751,144413.0
2015-06-15 10:45:00,124.78,124.94,124.75,124.82,295184.0,108.9751,109.1148,108.9489,109.01,295184.0
2015-06-15 10:50:00,124.83,124.9,124.82,124.88,128048.0,109.0187,109.0799,109.01,109.0624,128048.0
2015-06-15 10:55:00,124.87,124.99,124.87,124.99,139208.0,109.0537,109.1585,109.0537,109.1585,139208.0
2015-06-15 11:00:00,124.99,125.27,124.99,125.16,486332.0,109.1585,109.403,109.1585,109.3069,486332.0
2015-06-15 11:05:00,125.16,125.32,125.12,125.29,318917.0,109.3069,109.4467,109.272,109.4205,318917.0
2015-06-15 11:10:00,125.3,125.67,125.3,125.56,1010129.0,109.4292,109.7523,109.4292,109.6563,1010129.0
2015-06-15 11:15:00,125.57,125.62,125.55,125.6,437303.0,109.665,109.7087,109.6475,109.6912,437303.0
2015-06-15 11:20:00,125.59,125.63,125.43,125.43,501414.0,109.6825,109.7174,109.5427,109.5427,501414.0
2015-06-15 11:25:00,125.44,125.44,125.25,125.28,423776.0,109.5515,109.5515,109.3855,109.4117,423776.0
2015-06-15 11:30:00,125.28,125.52,125.28,125.49,241005.0,109.4117,109.6213,109.4117,109.5951,241005.0
2015-06-15 11:35:00,125.48,125.55,125.47,125.49,124631.0,109.5864,109.6475,109.5777,109.5951,124631.0
2015-06-15 11:40:00,125.5,125.66,125.5,125.58,174300.0,109.6039,109.7436,109.6039,109.6737,174300.0
2015-06-15 11:45:00,125.58,125.68,125.53,125.64,152689.0,109.6737,109.7611,109.6301,109.7261,152689.0
2015-06-15 11:50:00,125.64,125.8,125.64,125.74,307572.0,109.7261,109.8659,109.7261,109.8135,307572.0
2015-06-15 11:55:00,125.73,125.74,125.59,125.6,266831.0,109.8047,109.8135,109.6825,109.6912,266831.0
2015-06-15 12:00:00,125.6,125.62,125.45,125.52,304712.0,109.6912,109.7087,109.5602,109.6213,304712.0
2015-06-15 12:05:00,125.52,125.57,125.48,125.55,72524.0,109.6213,109.665,109.5864,109.6475,72524.0
2015-06-15 12:10:00,125.55,125.59,125.48,125.57,44910.0,109.6475,109.6825,109.5864,109.665,44910.0
2015-06-15 12:15:00,125.56,125.59,125.52,125.58,56642.0,109.6563,109.6825,109.6213,109.6737,56642.0
2015-06-15 12:20:00,125.59,125.61,125.52,125.55,104621.0,109.6825,109.6999,109.6213,109.6475,104621.0
2015-06-15 12:25:00,125.55,125.56,125.44,125.47,84411.0,109.6475,109.6563,109.5515,109.5777,84411.0
2015-06-15 12:30:00,125.47,125.59,125.46,125.57,112108.0,109.5777,109.6825,109.5689,109.665,112108.0
2015-06-15 12:35:00,125.56,125.57,125.48,125.52,164537.0,109.6563,109.665,109.5864,109.6213,164537.0
2015-06-15 12:40:00,125.53,125.57,125.5,125.54,191076.0,109.6301,109.665,109.6039,109.6388,191076.0
2015-06-15 12:45:00,125.54,125.68,125.53,125.68,225219.0,109.6388,109.7611,109.6301,109.7611,225219.0
2015-06-15 12:50:00,125.67,125.69,125.63,125.65,287259.0,109.7523,109.7698,109.7174,109.7349,287259.0
2015-06-15 12:55:00,125.66,125.66,125.57,125.61,163810.0,109.7436,109.7436,109.665,109.6999,163810.0
2015-06-15 13:00:00,125.61,125.62,125.57,125.6,114162.0,109.6999,109.7087,109.665,109.6912,114162.0
2015-06-15 13:05:00,125.6,125.6,125.52,125.57,132625.0,109.6912,109.6912,109.6213,109.665,132625.0
2015-06-15 13:10:00,125.58,125.62,125.54,125.59,94291.0,109.6737,109.7087,109.6388,109.6825,94291.0
2015-06-15 13:15:00,125.59,125.66,125.59,125.64,87869.0,109.6825,109.7436,109.6825,109.7261,87869.0
2015-06-15 13:20:00,125.64,125.66,125.56,125.57,49665.0,109.7261,109.7436,109.6563,109.665,49665.0
2015-06-15 13:25:00,125.57,125.59,125.49,125.56,81635.0,109.665,109.6825,109.5951,109.6563,81635.0
2015-06-15 13:30:00,125.56,125.56,125.5,125.54,105860.0,109.6563,109.6563,109.6039,109.6388,105860.0
2015-06-15 13:35:00,125.55,125.58,125.52,125.54,69663.0,109.6475,109.6737,109.6213,109.6388,69663.0
2015-06-15 13:40:00,125.54,125.55,125.45,125.52,133363.0,109.6388,109.6475,109.5602,109.6213,133363.0
2015-06-15 13:45:00,125.52,125.53,125.48,125.51,87962.0,109.6213,109.6301,109.5864,109.6126,87962.0
2015-06-15 13:50:00,125.51,125.68,125.39,125.56,643147.0,109.6126,109.7611,109.5078,109.6563,643147.0
2015-06-15 13:55:00,125.55,125.57,125.46,125.54,140211.0,109.6475,109.665,109.5689,109.6388,140211.0
2015-06-15 14:00:00,125.54,125.57,125.5,125.56,96673.0,109.6388,109.665,109.6039,109.6563,96673.0
2015-06-15 14:05:00,125.55,125.61,125.49,125.51,163725.0,109.6475,109.6999,109.5951,109.6126,163725.0
2015-06-15 14:10:00,125.51,125.6,125.5,125.57,399465.0,109.6126,109.6912,109.6039,109.665,399465.0
2015-06-15 14:15:00,125.56,125.66,125.55,125.59,144234.0,109.6563,109.7436,109.6475,109.6825,144234.0
2015-06-15 14:20:00,125.59,125.62,125.54,125.55,90483.0,109.6825,109.7087,109.6388,109.6475,90483.0
2015-06-15 14:25:00,125.55,125.57,125.48,125.52,193780.0,109.6475,109.665,109.5864,109.6213,193780.0
2015-06-15 14:30:00,125.53,125.57,125.47,125.48,232987.0,109.6301,109.665,109.5777,109.5864,232987.0
2015-06-15 14:35:00,125.47,125.57,125.46,125.52,177701.0,109.5777,109.665,109.5689,109.6213,177701.0
2015-06-15 14:40:00,125.53,125.56,125.47,125.51,69504.0,109.6301,109.6563,109.5777,109.6126,69504.0
2015-06-15 14:45:00,125.5,125.61,125.49,125.55,99944.0,109.6039,109.6999,109.5951,109.6475,99944.0
2015-06-15 14:50:00,125.55,125.56,125.44,125.46,117966.0,109.6475,109.6563,109.5515,109.5689,117966.0
2015-06-15 14:55:00,125.47,125.48,125.39,125.45,226031.0,109.5777,109.5864,109.5078,109.5602,226031.0
2015-06-15 15:00:00,125.44,125.46,125.4,125.41,119454.0,109.5515,109.5689,109.5165,109.5253,119454.0
2015-06-15 15:05:00,125.4,125.42,125.33,125.38,397850.0,109.5165,109.534,109.4554,109.4991,397850.0
2015-06-15 15:10:00,125.38,125.48,125.36,125.47,220348.0,109.4991,109.5864,109.4816,109.5777,220348.0
2015-06-15 15:15:00,125.47,125.48,125.4,125.43,103026.0,109.5777,109.5864,109.5165,109.5427,103026.0
2015-06-15 15:20:00,125.42,125.5,125.4,125.4,178125.0,109.534,109.6039,109.5165,109.5165,178125.0
2015-06-15 15:25:00,125.4,125.5,125.4,125.49,64623.0,109.5165,109.6039,109.5165,109.5951,64623.0
2015-06-15 15:30:00,125.48,125.58,125.46,125.58,172707.0,109.5864,109.6737,109.5689,109.6737,172707.0
2015-06-15 15:35:00,125.57,125.65,125.56,125.65,206601.0,109.665,109.7349,109.6563,109.7349,206601.0
2015-06-15 15:40:00,125.64,125.78,125.63,125.74,382591.0,109.7261,109.8484,109.7174,109.8135,382591.0
2015-06-15 15:45:00,125.73,125.73,125.63,125.63,287035.0,109.8047,109.8047,109.7174,109.7174,287035.0
2015-06-15 15:50:00,125.63,125.64,125.59,125.61,305363.0,109.7174,109.7261,109.6825,109.6999,305363.0
2015-06-15 15:55:00,125.61,125.61,125.46,125.56,791018.0,109.6999,109.6999,109.5689,109.6563,791018.0
2015-06-16 09:30:00,125.38,125.52,125.32,125.4,493892.0,109.4991,109.6213,109.4467,109.5165,493892.0
2015-06-16 09:35:00,125.41,125.95,125.41,125.89,817777.0,109.5253,109.9969,109.5253,109.9445,817777.0
2015-06-16 09:40:00,125.9,125.93,125.72,125.76,377240.0,109.9532,109.9794,109.796,109.8309,377240.0
2015-06-16 09:45:00,125.75,125.92,125.68,125.71,257951.0,109.8222,109.9707,109.7611,109.7873,257951.0
2015-06-16 09:50:00,125.72,125.74,125.58,125.66,336709.0,109.796,109.8135,109.6737,109.7436,336709.0
2015-06-16 09:55:00,125.66,125.82,125.65,125.75,225647.0,109.7436,109.8833,109.7349,109.8222,225647.0
2015-06-16 10:00:00,125.75,125.91,125.73,125.86,438853.0,109.8222,109.9619,109.8047,109.9183,438853.0
2015-06-16 10:05:00,125.86,125.98,125.71,125.72,323802.0,109.9183,110.0231,109.7873,109.796,323802.0
2015-06-16 10:10:00,125.71,125.72,125.45,125.48,488236.0,109.7873,109.796,109.5602,109.5864,488236.0
2015-06-16 10:15:00,125.48,125.64,125.43,125.59,285679.0,109.5864,109.7261,109.5427,109.6825,285679.0
2015-06-16 10:20:00,125.58,125.68,125.53,125.68,177923.0,109.6737,109.7611,109.6301,109.7611,177923.0
2015-06-16 10:25:00,125.67,125.69,125.51,125.57,269399.0,109.7523,109.7698,109.6126,109.665,269399.0
2015-06-16 10:30:00,125.57,125.7,125.54,125.56,299561.0,109.665,109.7785,109.6388,109.6563,299561.0
2015-06-16 10:35:00,125.56,125.59,125.49,125.57,125906.0,109.6563,109.6825,109.5951,109.665,125906.0
2015-06-16 10:40:00,125.57,125.67,125.56,125.59,193688.0,109.665,109.7523,109.6563,109.6825,193688.0
2015-06-16 10:45:00,125.58,125.67,125.55,125.65,206384.0,109.6737,109.7523,109.6475,109.7349,206384.0
2015-06-16 10:50:00,125.64,125.66,125.57,125.64,181221.0,109.7261,109.7436,109.665,109.7261,181221.0
2015-06-16 10:55:00,125.64,125.68,125.58,125.66,158429.0,109.7261,109.7611,109.6737,109.7436,158429.0
2015-06-16 11:00:00,125.66,125.79,125.63,125.78,198981.0,109.7436,109.8571,109.7174,109.8484,198981.0
2015-06-16 11:05:00,125.79,125.89,125.77,125.88,319966.0,109.8571,109.9445,109.8397,109.9357,319966.0
2015-06-16 11:10:00,125.89,126.1,125.89,126.1,735578.0,109.9445,110.1279,109.9445,110.1279,735578.0
2015-06-16 11:15:00,126.1,126.23,126.05,126.1,338554.0,110.1279,110.2414,110.0842,110.1279,338554.0
2015-06-16 11:20:00,126.1,126.15,126.09,126.09,198005.0,110.1279,110.1715,110.1191,110.1191,198005.0
2015-06-16 11:25:00,126.09,126.16,126.07,126.08,259675.0,110.1191,110.1803,110.1017,110.1104,259675.0
2015-06-16 11:30:00,126.07,126.18,126.07,126.17,167942.0,110.1017,110.1977,110.1017,110.189,167942.0
2015-06-16 11:35:00,126.18,126.2,126.07,126.07,153411.0,110.1977,110.2152,110.1017,110.1017,153411.0
2015-06-16 11:40:00,126.08,126.13,126.07,126.13,144871.0,110.1104,110.1541,110.1017,110.1541,144871.0
2015-06-16 11:45:00,126.14,126.15,126.04,126.11,200325.0,110.1628,110.1715,110.0755,110.1366,200325.0
2015-06-16 11:50:00,126.12,126.18,126.08,126.09,142865.0,110.1453,110.1977,110.1104,110.1191,142865.0
2015-06-16 11:55:00,126.08,126.15,126.05,126.1,142351.0,110.1104,110.1715,110.0842,110.1279,142351.0
2015-06-16 12:00:00,126.1,126.12,126.03,126.05,153695.0,110.1279,110.1453,110.0667,110.0842,153695.0
2015-06-16 12:05:00,126.05,126.06,126.0,126.01,168437.0,110.0842,110.0929,110.0405,110.0493,168437.0
2015-06-16 12:10:00,126.01,126.06,125.98,126.03,86624.0,110.0493,110.0929,110.0231,110.0667,86624.0
2015-06-16 12:15:00,126.03,126.14,126.01,126.13,163721.0,110.0667,110.1628,110.0493,110.1541,163721.0
2015-06-16 12:20:00,126.14,126.2,126.12,126.19,188745.0,110.1628,110.2152,110.1453,110.2065,188745.0
2015-06-16 12:25:00,126.19,126.28,126.18,126.26,222184.0,110.2065,110.2851,110.1977,110.2676,222184.0
2015-06-16 12:30:00,126.25,126.35,126.24,126.31,170602.0,110.2589,110.3462,110.2501,110.3113,170602.0
2015-06-16 12:35:00,126.31,126.4,126.3,126.36,303362.0,110.3113,110.3899,110.3025,110.3549,303362.0
2015-06-16 12:40:00,126.36,126.37,126.26,126.27,238034.0,110.3549,110.3637,110.2676,110.2763,238034.0
2015-06-16 12:45:00,126.28,126.37,126.27,126.36,231828.0,110.2851,110.3637,110.2763,110.3549,231828.0
2015-06-16 12:50:00,126.36,126.4,126.3,126.31,167202.0,110.3549,110.3899,110.3025,110.3113,167202.0
2015-06-16 12:55:00,126.31,126.34,126.3,126.33,128572.0,110.3113,110.3375,110.3025,110.3287,128572.0
2015-06-16 13:00:00,126.33,126.43,126.33,126.39,228900.0,110.3287,110.4161,110.3287,110.3811,228900.0
2015-06-16 13:05:00,126.39,126.4,126.3,126.3,159825.0,110.3811,110.3899,110.3025,110.3025,159825.0
2015-06-16 13:10:00,126.31,126.32,126.22,126.26,201458.0,110.3113,110.32,110.2327,110.2676,201458.0
2015-06-16 13:15:00,126.26,126.29,126.22,126.23,120109.0,110.2676,110.2938,110.2327,110.2414,120109.0
2015-06-16 13:20:00,126.23,126.29,126.22,126.27,163173.0,110.2414,110.2938,110.2327,110.2763,163173.0
2015-06-16 13:25:00,126.28,126.36,126.28,126.35,192394.0,110.2851,110.3549,110.2851,110.3462,192394.0
2015-06-16 13:30:00,126.35,126.43,126.34,126.37,219411.0,110.3462,110.4161,110.3375,110.3637,219411.0
2015-06-16 13:35:00,126.37,126.41,126.32,126.33,212318.0,110.3637,110.3986,110.32,110.3287,212318.0
2015-06-16 13:40:00,126.33,126.38,126.32,126.33,152705.0,110.3287,110.3724,110.32,110.3287,152705.0
2015-06-16 13:45:00,126.33,126.39,126.3,126.39,196738.0,110.3287,110.3811,110.3025,110.3811,196738.0
2015-06-16 13:50:00,126.39,126.43,126.35,126.43,216821.0,110.3811,110.4161,110.3462,110.4161,216821.0
2015-06-16 13:55:00,126.42,126.44,126.41,126.42,244228.0,110.4073,110.4248,110.3986,110.4073,244228.0
2015-06-16 14:00:00,126.43,126.51,126.43,126.5,339805.0,110.4161,110.4859,110.4161,110.4772,339805.0
2015-06-16 14:05:00,126.5,126.65,126.5,126.64,524909.0,110.4772,110.6082,110.4772,110.5995,524909.0
2015-06-16 14:10:00,126.63,126.65,126.57,126.59,267325.0,110.5907,110.6082,110.5383,110.5558,267325.0
2015-06-16 14:15:00,126.59,126.62,126.57,126.58,154390.0,110.5558,110.582,110.5383,110.5471,154390.0
2015-06-16 14:20:00,126.58,126.65,126.55,126.59,360134.0,110.5471,110.6082,110.5209,110.5558,360134.0
2015-06-16 14:25:00,126.59,126.63,126.55,126.57,242883.0,110.5558,110.5907,110.5209,110.5383,242883.0
2015-06-16 14:30:00,126.56,126.57,126.5,126.56,198348.0,110.5296,110.5383,110.4772,110.5296,198348.0
2015-06-16 14:35:00,126.56,126.56,126.49,126.49,190258.0,110.5296,110.5296,110.4685,110.4685,190258.0
2015-06-16 14:40:00,126.49,126.51,126.41,126.42,206104.0,110.4685,110.4859,110.3986,110.4073,206104.0
2015-06-16 14:45:00,126.42,126.44,126.38,126.42,195922.0,110.4073,110.4248,110.3724,110.4073,195922.0
2015-06-16 14:50:00,126.43,126.44,126.39,126.43,265263.0,110.4161,110.4248,110.3811,110.4161,265263.0
2015-06-16 14:55:00,126.43,126.46,126.4,126.43,183445.0,110.4161,110.4423,110.3899,110.4161,183445.0
2015-06-16 15:00:00,126.43,126.48,126.39,126.46,231070.0,110.4161,110.4597,110.3811,110.4423,231070.0
2015-06-16 15:05:00,126.47,126.48,126.4,126.45,182897.0,110.451,110.4597,110.3899,110.4335,182897.0
2015-06-16 15:10:00,126.44,126.49,126.38,126.39,248673.0,110.4248,110.4685,110.3724,110.3811,248673.0
2015-06-16 15:15:00,126.39,126.43,126.31,126.32,382194.0,110.3811,110.4161,110.3113,110.32,382194.0
2015-06-16 15:20:00,126.33,126.38,126.27,126.36,383847.0,110.3287,110.3724,110.2763,110.3549,383847.0
2015-06-16 15:25:00,126.36,126.41,126.34,126.39,197678.0,110.3549,110.3986,110.3375,110.3811,197678.0
2015-06-16 15:30:00,126.39,126.45,126.38,126.4,254357.0,110.3811,110.4335,110.3724,110.3899,254357.0
2015-06-16 15:35:00,126.4,126.45,126.38,126.4,256888.0,110.3899,110.4335,110.3724,110.3899,256888.0
2015-06-16 15:40:00,126.4,126.4,126.28,126.31,370090.0,110.3899,110.3899,110.2851,110.3113,370090.0
2015-06-16 15:45:00,126.31,126.42,126.3,126.42,782238.0,110.3113,110.4073,110.3025,110.4073,782238.0
2015-06-16 15:50:00,126.42,126.43,126.35,126.38,472785.0,110.4073,110.4161,110.3462,110.3724,472785.0
2015-06-16 15:55:00,126.37,126.42,126.32,126.4,1019890.0,110.3637,110.4073,110.32,110.3899,1019890.0
2015-06-17 09:30:00,126.74,126.95,126.73,126.91,384755.0,110.6868,110.8702,110.6781,110.8353,384755.0
2015-06-17 09:35:00,126.93,126.96,126.82,126.87,171076.0,110.8527,110.8789,110.7567,110.8003,171076.0
2015-06-17 09:40:00,126.87,126.96,126.81,126.91,212269.0,110.8003,110.8789,110.7479,110.8353,212269.0
2015-06-17 09:45:00,126.93,126.96,126.86,126.89,135485.0,110.8527,110.8789,110.7916,110.8178,135485.0
2015-06-17 09:50:00,126.9,126.93,126.83,126.85,240416.0,110.8265,110.8527,110.7654,110.7829,240416.0
2015-06-17 09:55:00,126.86,126.91,126.8,126.91,295764.0,110.7916,110.8353,110.7392,110.8353,295764.0
2015-06-17 10:00:00,126.91,126.95,126.75,126.77,265102.0,110.8353,110.8702,110.6955,110.713,265102.0
2015-06-17 10:05:00,126.77,126.78,126.66,126.74,158881.0,110.713,110.7217,110.6169,110.6868,158881.0
2015-06-17 10:10:00,126.74,126.78,126.71,126.73,105612.0,110.6868,110.7217,110.6606,110.6781,105612.0
2015-06-17 10:15:00,126.73,126.73,126.66,126.68,64888.0,110.6781,110.6781,110.6169,110.6344,64888.0
2015-06-17 10:20:00,126.68,126.73,126.65,126.7,98823.0,110.6344,110.6781,110.6082,110.6519,98823.0
2015-06-17 10:25:00,126.69,126.75,126.66,126.72,118166.0,110.6431,110.6955,110.6169,110.6693,118166.0
2015-06-17 10:30:00,126.73,126.74,126.63,126.69,133314.0,110.6781,110.6868,110.5907,110.6431,133314.0
2015-06-17 10:35:00,126.67,126.75,126.66,126.68,118815.0,110.6257,110.6955,110.6169,110.6344,118815.0
2015-06-17 10:40:00,126.67,126.72,126.64,126.68,63715.0,110.6257,110.6693,110.5995,110.6344,63715.0
2015-06-17 10:45:00,126.69,126.72,126.6,126.71,86247.0,110.6431,110.6693,110.5645,110.6606,86247.0
2015-06-17 10:50:00,126.71,126.72,126.54,126.64,219104.0,110.6606,110.6693,110.5121,110.5995,219104.0
2015-06-17 10:55:00,126.64,126.74,126.61,126.74,249149.0,110.5995,110.6868,110.5733,110.6868,249149.0
2015-06-17 11:00:00,126.74,126.77,126.71,126.75,196233.0,110.6868,110.713,110.6606,110.6955,196233.0
2015-06-17 11:05:00,126.74,126.74,126.62,126.64,130504.0,110.6868,110.6868,110.582,110.5995,130504.0
2015-06-17 11:10:00,126.64,126.66,126.54,126.57,169145.0,110.5995,110.6169,110.5121,110.5383,169145.0
2015-06-17 11:15:00,126.58,126.6,126.5,126.58,67448.0,110.5471,110.5645,110.4772,110.5471,67448.0
2015-06-17 11:20:00,126.57,126.59,126.48,126.56,119243.0,110.5383,110.5558,110.4597,110.5296,119243.0
2015-06-17 11:25:00,126.55,126.56,126.39,126.42,156269.0,110.5209,110.5296,110.3811,110.4073,156269.0
2015-06-17 11:30:00,126.41,126.44,126.35,126.43,123562.0,110.3986,110.4248,110.3462,110.4161,123562.0
2015-06-17 11:35:00,126.42,126.44,126.38,126.41,48609.0,110.4073,110.4248,110.3724,110.3986,48609.0
2015-06-17 11:40:00,126.42,126.44,126.36,126.39,142841.0,110.4073,110.4248,110.3549,110.3811,142841.0
2015-06-17 11:45:00,126.39,126.43,126.31,126.42,175202.0,110.3811,110.4161,110.3113,110.4073,175202.0
2015-06-17 11:50:00,126.43,126.57,126.4,126.53,117380.0,110.4161,110.5383,110.3899,110.5034,117380.0
2015-06-17 11:55:00,126.53,126.53,126.43,126.44,177817.0,110.5034,110.5034,110.4161,110.4248,177817.0
2015-06-17 12:00:00,126.45,126.47,126.38,126.4,173512.0,110.4335,110.451,110.3724,110.3899,173512.0
2015-06-17 12:05:00,126.41,126.45,126.26,126.33,188523.0,110.3986,110.4335,110.2676,110.3287,188523.0
2015-06-17 12:10:00,126.33,126.34,126.24,126.27,315490.0,110.3287,110.3375,110.2501,110.2763,315490.0
2015-06-17 12:15:00,126.27,126.28,126.16,126.2,211480.0,110.2763,110.2851,110.1803,110.2152,211480.0
2015-06-17 12:20:00,126.19,126.26,126.17,126.24,97086.0,110.2065,110.2676,110.189,110.2501,97086.0
2015-06-17 12:25:00,126.25,126.27,126.2,126.27,140905.0,110.2589,110.2763,110.2152,110.2763,140905.0
2015-06-17 12:30:00,126.26,126.26,126.2,126.26,113511.0,110.2676,110.2676,110.2152,110.2676,113511.0
2015-06-17 12:35:00,126.26,126.31,126.21,126.28,65384.0,110.2676,110.3113,110.2239,110.2851,65384.0
2015-06-17 12:40:00,126.27,126.32,126.18,126.2,135190.0,110.2763,110.32,110.1977,110.2152,135190.0
2015-06-17 12:45:00,126.21,126.23,126.12,126.17,200385.0,110.2239,110.2414,110.1453,110.189,200385.0
2015-06-17 12:50:00,126.16,126.17,126.06,126.11,262319.0,110.1803,110.189,110.0929,110.1366,262319.0
2015-06-17 12:55:00,126.1,126.17,125.98,126.16,282100.0,110.1279,110.189,110.0231,110.1803,282100.0
2015-06-17 13:00:00,126.16,126.19,126.08,126.17,171367.0,110.1803,110.2065,110.1104,110.189,171367.0
2015-06-17 13:05:00,126.18,126.29,126.15,126.28,404517.0,110.1977,110.2938,110.1715,110.2851,404517.0
2015-06-17 13:10:00,126.28,126.31,126.18,126.27,173261.0,110.2851,110.3113,110.1977,110.2763,173261.0
2015-06-17 13:15:00,126.27,126.31,126.25,126.27,104509.0,110.2763,110.3113,110.2589,110.2763,104509.0
2015-06-17 13:20:00,126.29,126.32,126.24,126.31,185971.0,110.2938,110.32,110.2501,110.3113,185971.0
2015-06-17 13:25:00,126.3,126.37,126.28,126.3,429089.0,110.3025,110.3637,110.2851,110.3025,429089.0
2015-06-17 13:30:00,126.29,126.3,126.23,126.24,290508.0,110.2938,110.3025,110.2414,110.2501,290508.0
2015-06-17 13:35:00,126.24,126.25,126.15,126.18,97369.0,110.2501,110.2589,110.1715,110.1977,97369.0
2015-06-17 13:40:00,126.2,126.23,126.15,126.19,112246.0,110.2152,110.2414,110.1715,110.2065,112246.0
2015-06-17 13:45:00,126.19,126.21,126.11,126.16,90860.0,110.2065,110.2239,110.1366,110.1803,90860.0
2015-06-17 13:50:00,126.16,126.27,126.16,126.27,121195.0,110.1803,110.2763,110.1803,110.2763,121195.0
2015-06-17 13:55:00,126.27,126.39,126.27,126.32,233730.0,110.2763,110.3811,110.2763,110.32,233730.0
2015-06-17 14:00:00,126.23,126.84,126.01,126.74,1197394.0,110.2414,110.7741,110.0493,110.6868,1197394.0
2015-06-17 14:05:00,126.73,126.74,126.5,126.64,616661.0,110.6781,110.6868,110.4772,110.5995,616661.0
2015-06-17 14:10:00,126.64,126.72,126.6,126.67,398140.0,110.5995,110.6693,110.5645,110.6257,398140.0
2015-06-17 14:15:00,126.68,126.73,126.32,126.35,463018.0,110.6344,110.6781,110.32,110.3462,463018.0
2015-06-17 14:20:00,126.34,126.38,125.97,126.06,496742.0,110.3375,110.3724,110.0143,110.0929,496742.0
2015-06-17 14:25:00,126.06,126.24,126.06,126.16,460250.0,110.0929,110.2501,110.0929,110.1803,460250.0
2015-06-17 14:30:00,126.15,126.49,126.11,126.36,346606.0,110.1715,110.4685,110.1366,110.3549,346606.0
2015-06-17 14:35:00,126.37,126.38,126.21,126.34,281455.0,110.3637,110.3724,110.2239,110.3375,281455.0
2015-06-17 14:40:00,126.33,126.63,126.32,126.55,458363.0,110.3287,110.5907,110.32,110.5209,458363.0
2015-06-17 14:45:00,126.55,126.71,126.54,126.62,693096.0,110.5209,110.6606,110.5121,110.582,693096.0
2015-06-17 14:50:00,126.61,126.7,126.56,126.7,350243.0,110.5733,110.6519,110.5296,110.6519,350243.0
2015-06-17 14:55:00,126.7,126.71,126.55,126.56,306823.0,110.6519,110.6606,110.5209,110.5296,306823.0
2015-06-17 15:00:00,126.57,126.61,126.37,126.39,454203.0,110.5383,110.5733,110.3637,110.3811,454203.0
2015-06-17 15:05:00,126.39,126.42,126.26,126.28,250836.0,110.3811,110.4073,110.2676,110.2851,250836.0
2015-06-17 15:10:00,126.27,126.37,126.18,126.37,582207.0,110.2763,110.3637,110.1977,110.3637,582207.0
2015-06-17 15:15:00,126.37,126.54,126.36,126.46,313203.0,110.3637,110.5121,110.3549,110.4423,313203.0
2015-06-17 15:20:00,126.46,126.57,126.43,126.52,209088.0,110.4423,110.5383,110.4161,110.4947,209088.0
2015-06-17 15:25:00,126.52,126.55,126.44,126.48,229347.0,110.4947,110.5209,110.4248,110.4597,229347.0
2015-06-17 15:30:00,126.49,126.51,126.34,126.36,208455.0,110.4685,110.4859,110.3375,110.3549,208455.0
2015-06-17 15:35:00,126.37,126.52,126.36,126.38,339072.0,110.3637,110.4947,110.3549,110.3724,339072.0
2015-06-17 15:40:00,126.39,126.39,126.29,126.31,189806.0,110.3811,110.3811,110.2938,110.3113,189806.0
2015-06-17 15:45:00,126.31,126.34,126.2,126.33,611745.0,110.3113,110.3375,110.2152,110.3287,611745.0
2015-06-17 15:50:00,126.33,126.41,126.3,126.4,275474.0,110.3287,110.3986,110.3025,110.3899,275474.0
2015-06-17 15:55:00,126.4,126.4,126.21,126.22,586509.0,110.3899,110.3899,110.2239,110.2327,586509.0
2015-06-18 09:30:00,126.82,126.92,126.74,126.91,899112.0,110.7567,110.844,110.6868,110.8353,899112.0
2015-06-18 09:35:00,126.91,127.09,126.88,126.96,997307.0,110.8353,110.9925,110.8091,110.8789,997307.0
2015-06-18 09:40:00,126.96,127.06,126.95,127.0,780127.0,110.8789,110.9663,110.8702,110.9139,780127.0
2015-06-18 09:45:00,127.01,127.32,127.0,127.17,962120.0,110.9226,111.1933,110.9139,111.0623,962120.0
2015-06-18 09:50:00,127.18,127.27,127.16,127.23,586562.0,111.0711,111.1497,111.0536,111.1147,586562.0
2015-06-18 09:55:00,127.22,127.23,127.09,127.12,388062.0,111.106,111.1147,110.9925,111.0187,388062.0
2015-06-18 10:00:00,127.15,127.34,127.15,127.25,496145.0,111.0449,111.2108,111.0449,111.1322,496145.0
2015-06-18 10:05:00,127.26,127.49,127.26,127.41,1064307.0,111.1409,111.3418,111.1409,111.2719,1064307.0
2015-06-18 10:10:00,127.42,127.49,127.39,127.47,633871.0,111.2807,111.3418,111.2545,111.3243,633871.0
2015-06-18 10:15:00,127.46,127.65,127.46,127.51,912568.0,111.3156,111.4815,111.3156,111.3593,912568.0
2015-06-18 10:20:00,127.52,127.59,127.49,127.56,324116.0,111.368,111.4291,111.3418,111.4029,324116.0
2015-06-18 10:25:00,127.57,127.63,127.5,127.56,331097.0,111.4117,111.4641,111.3505,111.4029,331097.0
2015-06-18 10:30:00,127.56,127.63,127.44,127.45,478293.0,111.4029,111.4641,111.2981,111.3069,478293.0
2015-06-18 10:35:00,127.45,127.54,127.43,127.51,176291.0,111.3069,111.3855,111.2894,111.3593,176291.0
2015-06-18 10:40:00,127.52,127.59,127.46,127.53,228673.0,111.368,111.4291,111.3156,111.3767,228673.0
2015-06-18 10:45:00,127.54,127.71,127.54,127.69,778128.0,111.3855,111.534,111.3855,111.5165,778128.0
2015-06-18 10:50:00,127.69,127.78,127.66,127.71,732042.0,111.5165,111.5951,111.4903,111.534,732042.0
2015-06-18 10:55:00,127.71,127.73,127.52,127.56,348461.0,111.534,111.5514,111.368,111.4029,348461.0
2015-06-18 11:00:00,127.56,127.59,127.46,127.57,399951.0,111.4029,111.4291,111.3156,111.4117,399951.0
2015-06-18 11:05:00,127.58,127.85,127.57,127.82,516625.0,111.4204,111.6562,111.4117,111.63,516625.0
2015-06-18 11:10:00,127.85,127.98,127.84,127.92,836714.0,111.6562,111.7698,111.6475,111.7174,836714.0
2015-06-18 11:15:00,127.92,127.95,127.85,127.87,371905.0,111.7174,111.7436,111.6562,111.6737,371905.0
2015-06-18 11:20:00,127.88,127.94,127.85,127.91,305927.0,111.6824,111.7348,111.6562,111.7086,305927.0
2015-06-18 11:25:00,127.91,127.98,127.89,127.96,226062.0,111.7086,111.7698,111.6912,111.7523,226062.0
2015-06-18 11:30:00,127.97,128.04,127.96,127.98,382364.0,111.761,111.8222,111.7523,111.7698,382364.0
2015-06-18 11:35:00,127.98,128.03,127.96,128.01,173454.0,111.7698,111.8134,111.7523,111.796,173454.0
2015-06-18 11:40:00,128.01,128.07,127.99,128.0,261135.0,111.796,111.8484,111.7785,111.7872,261135.0
2015-06-18 11:45:00,128.0,128.04,127.99,128.02,149637.0,111.7872,111.8222,111.7785,111.8047,149637.0
2015-06-18 11:50:00,128.01,128.06,127.98,128.03,238138.0,111.796,111.8396,111.7698,111.8134,238138.0
2015-06-18 11:55:00,128.03,128.07,128.0,128.06,314179.0,111.8134,111.8484,111.7872,111.8396,314179.0
2015-06-18 12:00:00,128.06,128.1,128.03,128.08,226494.0,111.8396,111.8746,111.8134,111.8571,226494.0
2015-06-18 12:05:00,128.08,128.08,127.97,127.98,212115.0,111.8571,111.8571,111.761,111.7698,212115.0
2015-06-18 12:10:00,127.97,128.03,127.95,128.0,296892.0,111.761,111.8134,111.7436,111.7872,296892.0
2015-06-18 12:15:00,128.0,128.03,127.95,127.97,108225.0,111.7872,111.8134,111.7436,111.761,108225.0
2015-06-18 12:20:00,127.97,128.18,127.96,128.14,418896.0,111.761,111.9444,111.7523,111.9095,418896.0
2015-06-18 12:25:00,128.14,128.16,128.07,128.13,220362.0,111.9095,111.927,111.8484,111.9008,220362.0
2015-06-18 12:30:00,128.14,128.24,128.12,128.18,336808.0,111.9095,111.9968,111.892,111.9444,336808.0
2015-06-18 12:35:00,128.19,128.24,127.99,128.14,586196.0,111.9532,111.9968,111.7785,111.9095,586196.0
2015-06-18 12:40:00,128.13,128.15,128.09,128.13,144751.0,111.9008,111.9182,111.8658,111.9008,144751.0
2015-06-18 12:45:00,128.13,128.19,128.12,128.15,140715.0,111.9008,111.9532,111.892,111.9182,140715.0
2015-06-18 12:50:00,128.15,128.18,128.05,128.06,174226.0,111.9182,111.9444,111.8309,111.8396,174226.0
2015-06-18 12:55:00,128.06,128.07,127.97,127.98,281078.0,111.8396,111.8484,111.761,111.7698,281078.0
2015-06-18 13:00:00,127.98,128.01,127.96,127.99,305928.0,111.7698,111.796,111.7523,111.7785,305928.0
2015-06-18 13:05:00,127.98,128.01,127.92,127.94,249710.0,111.7698,111.796,111.7174,111.7348,249710.0
2015-06-18 13:10:00,127.91,128.02,127.91,127.97,290838.0,111.7086,111.8047,111.7086,111.761,290838.0
2015-06-18 13:15:00,127.97,127.99,127.9,127.93,96555.0,111.761,111.7785,111.6999,111.7261,96555.0
2015-06-18 13:20:00,127.93,127.95,127.68,127.72,1044642.0,111.7261,111.7436,111.5077,111.5427,1044642.0
2015-06-18 13:25:00,127.73,127.79,127.71,127.79,301380.0,111.5514,111.6038,111.534,111.6038,301380.0
2015-06-18 13:30:00,127.79,127.9,127.77,127.84,195941.0,111.6038,111.6999,111.5864,111.6475,195941.0
2015-06-18 13:35:00,127.83,127.9,127.83,127.85,115087.0,111.6388,111.6999,111.6388,111.6562,115087.0
2015-06-18 13:40:00,127.86,127.92,127.85,127.91,110494.0,111.665,111.7174,111.6562,111.7086,110494.0
2015-06-18 13:45:00,127.92,127.94,127.83,127.86,93518.0,111.7174,111.7348,111.6388,111.665,93518.0
2015-06-18 13:50:00,127.85,127.88,127.84,127.85,63769.0,111.6562,111.6824,111.6475,111.6562,63769.0
2015-06-18 13:55:00,127.86,127.91,127.84,127.87,228121.0,111.665,111.7086,111.6475,111.6737,228121.0
2015-06-18 14:00:00,127.86,127.94,127.85,127.94,142030.0,111.665,111.7348,111.6562,111.7348,142030.0
2015-06-18 14:05:00,127.93,127.94,127.9,127.9,73144.0,111.7261,111.7348,111.6999,111.6999,73144.0
2015-06-18 14:10:00,127.91,127.92,127.88,127.91,179853.0,111.7086,111.7174,111.6824,111.7086,179853.0
2015-06-18 14:15:00,127.9,127.92,127.86,127.87,148520.0,111.6999,111.7174,111.665,111.6737,148520.0
2015-06-18 14:20:00,127.87,127.9,127.79,127.86,255680.0,111.6737,111.6999,111.6038,111.665,255680.0
2015-06-18 14:25:00,127.85,127.86,127.78,127.82,223648.0,111.6562,111.665,111.5951,111.63,223648.0
2015-06-18 14:30:00,127.82,127.86,127.8,127.81,137072.0,111.63,111.665,111.6126,111.6213,137072.0
2015-06-18 14:35:00,127.81,127.91,127.8,127.91,193007.0,111.6213,111.7086,111.6126,111.7086,193007.0
2015-06-18 14:40:00,127.91,127.96,127.91,127.95,246833.0,111.7086,111.7523,111.7086,111.7436,246833.0
2015-06-18 14:45:00,127.95,127.95,127.88,127.93,89356.0,111.7436,111.7436,111.6824,111.7261,89356.0
2015-06-18 14:50:00,127.94,127.97,127.91,127.93,197238.0,111.7348,111.761,111.7086,111.7261,197238.0
2015-06-18 14:55:00,127.93,127.96,127.92,127.96,156618.0,111.7261,111.7523,111.7174,111.7523,156618.0
2015-06-18 15:00:00,127.96,127.98,127.87,127.89,186690.0,111.7523,111.7698,111.6737,111.6912,186690.0
2015-06-18 15:05:00,127.89,127.9,127.82,127.83,148964.0,111.6912,111.6999,111.63,111.6388,148964.0
2015-06-18 15:10:00,127.82,127.86,127.81,127.84,104412.0,111.63,111.665,111.6213,111.6475,104412.0
2015-06-18 15:15:00,127.84,127.87,127.79,127.87,241721.0,111.6475,111.6737,111.6038,111.6737,241721.0
2015-06-18 15:20:00,127.87,127.95,127.87,127.93,314139.0,111.6737,111.7436,111.6737,111.7261,314139.0
2015-06-18 15:25:00,127.93,128.07,127.92,128.06,439656.0,111.7261,111.8484,111.7174,111.8396,439656.0
2015-06-18 15:30:00,128.06,128.13,128.06,128.11,582202.0,111.8396,111.9008,111.8396,111.8833,582202.0
2015-06-18 15:35:00,128.1,128.11,128.04,128.05,267316.0,111.8746,111.8833,111.8222,111.8309,267316.0
2015-06-18 15:40:00,128.05,128.08,128.04,128.08,435221.0,111.8309,111.8571,111.8222,111.8571,435221.0
2015-06-18 15:45:00,128.08,128.08,127.95,127.96,493737.0,111.8571,111.8571,111.7436,111.7523,493737.0
2015-06-18 15:50:00,127.96,127.97,127.86,127.87,400896.0,111.7523,111.761,111.665,111.6737,400896.0
2015-06-18 15:55:00,127.87,127.91,127.81,127.9,1498251.0,111.6737,111.7086,111.6213,111.6999,1498251.0
2015-06-19 09:30:00,127.82,127.99,127.74,127.88,630016.0,111.63,111.7785,111.5602,111.6824,630016.0
2015-06-19 09:35:00,127.88,127.93,127.66,127.69,497933.0,111.6824,111.7261,111.4903,111.5165,497933.0
2015-06-19 09:40:00,127.69,127.83,127.6,127.83,249344.0,111.5165,111.6388,111.4379,111.6388,249344.0
2015-06-19 09:45:00,127.81,127.81,127.63,127.65,478830.0,111.6213,111.6213,111.4641,111.4815,478830.0
2015-06-19 09:50:00,127.65,127.78,127.63,127.69,335269.0,111.4815,111.5951,111.4641,111.5165,335269.0
2015-06-19 09:55:00,127.69,127.75,127.64,127.74,195318.0,111.5165,111.5689,111.4728,111.5602,195318.0
2015-06-19 10:00:00,127.74,127.85,127.66,127.68,342306.0,111.5602,111.6562,111.4903,111.5077,342306.0
2015-06-19 10:05:00,127.68,127.8,127.64,127.73,332651.0,111.5077,111.6126,111.4728,111.5514,332651.0
2015-06-19 10:10:00,127.73,127.79,127.7,127.74,136383.0,111.5514,111.6038,111.5252,111.5602,136383.0
2015-06-19 10:15:00,127.75,127.78,127.69,127.77,161643.0,111.5689,111.5951,111.5165,111.5864,161643.0
2015-06-19 10:20:00,127.77,127.9,127.74,127.88,258563.0,111.5864,111.6999,111.5602,111.6824,258563.0
2015-06-19 10:25:00,127.87,127.93,127.86,127.91,184374.0,111.6737,111.7261,111.665,111.7086,184374.0
2015-06-19 10:30:00,127.91,127.92,127.83,127.83,250795.0,111.7086,111.7174,111.6388,111.6388,250795.0
2015-06-19 10:35:00,127.83,127.98,127.79,127.81,298642.0,111.6388,111.7698,111.6038,111.6213,298642.0
2015-06-19 10:40:00,127.83,127.88,127.82,127.88,87585.0,111.6388,111.6824,111.63,111.6824,87585.0
2015-06-19 10:45:00,127.89,128.09,127.88,128.08,428978.0,111.6912,111.8658,111.6824,111.8571,428978.0
2015-06-19 10:50:00,128.08,128.13,128.04,128.11,328945.0,111.8571,111.9008,111.8222,111.8833,328945.0
2015-06-19 10:55:00,128.09,128.14,128.06,128.12,204344.0,111.8658,111.9095,111.8396,111.892,204344.0
2015-06-19 11:00:00,128.13,128.14,128.05,128.11,233259.0,111.9008,111.9095,111.8309,111.8833,233259.0
2015-06-19 11:05:00,128.12,128.12,128.05,128.09,77358.0,111.892,111.892,111.8309,111.8658,77358.0
2015-06-19 11:10:00,128.08,128.11,128.05,128.08,140066.0,111.8571,111.8833,111.8309,111.8571,140066.0
2015-06-19 11:15:00,128.09,128.11,128.05,128.09,116447.0,111.8658,111.8833,111.8309,111.8658,116447.0
2015-06-19 11:20:00,128.09,128.11,128.04,128.07,129174.0,111.8658,111.8833,111.8222,111.8484,129174.0
2015-06-19 11:25:00,128.08,128.11,128.03,128.05,84627.0,111.8571,111.8833,111.8134,111.8309,84627.0
2015-06-19 11:30:00,128.06,128.09,128.01,128.09,228279.0,111.8396,111.8658,111.796,111.8658,228279.0
2015-06-19 11:35:00,128.09,128.11,128.05,128.08,134663.0,111.8658,111.8833,111.8309,111.8571,134663.0
2015-06-19 11:40:00,128.08,128.09,128.01,128.02,108529.0,111.8571,111.8658,111.796,111.8047,108529.0
2015-06-19 11:45:00,128.02,128.03,127.94,128.01,325614.0,111.8047,111.8134,111.7348,111.796,325614.0
2015-06-19 11:50:00,128.02,128.02,127.93,127.97,104559.0,111.8047,111.8047,111.7261,111.761,104559.0
2015-06-19 11:55:00,127.98,127.98,127.88,127.92,222089.0,111.7698,111.7698,111.6824,111.7174,222089.0
2015-06-19 12:00:00,127.92,127.94,127.86,127.89,80598.0,111.7174,111.7348,111.665,111.6912,80598.0
2015-06-19 12:05:00,127.88,127.9,127.82,127.86,138944.0,111.6824,111.6999,111.63,111.665,138944.0
2015-06-19 12:10:00,127.86,127.93,127.84,127.89,75971.0,111.665,111.7261,111.6475,111.6912,75971.0
2015-06-19 12:15:00,127.89,127.91,127.86,127.89,64167.0,111.6912,111.7086,111.665,111.6912,64167.0
2015-06-19 12:20:00,127.9,127.91,127.85,127.86,58175.0,111.6999,111.7086,111.6562,111.665,58175.0
2015-06-19 12:25:00,127.87,127.96,127.86,127.9,168088.0,111.6737,111.7523,111.665,111.6999,168088.0
2015-06-19 12:30:00,127.9,127.9,127.82,127.9,132120.0,111.6999,111.6999,111.63,111.6999,132120.0
2015-06-19 12:35:00,127.9,127.92,127.83,127.85,102385.0,111.6999,111.7174,111.6388,111.6562,102385.0
2015-06-19 12:40:00,127.84,127.91,127.84,127.91,134153.0,111.6475,111.7086,111.6475,111.7086,134153.0
2015-06-19 12:45:00,127.91,127.94,127.88,127.89,464559.0,111.7086,111.7348,111.6824,111.6912,464559.0
2015-06-19 12:50:00,127.89,127.93,127.87,127.92,176690.0,111.6912,111.7261,111.6737,111.7174,176690.0
2015-06-19 12:55:00,127.93,127.93,127.89,127.9,69636.0,111.7261,111.7261,111.6912,111.6999,69636.0
2015-06-19 13:00:00,127.91,127.93,127.89,127.92,146295.0,111.7086,111.7261,111.6912,111.7174,146295.0
2015-06-19 13:05:00,127.92,127.92,127.87,127.9,162248.0,111.7174,111.7174,111.6737,111.6999,162248.0
2015-06-19 13:10:00,127.91,127.94,127.88,127.93,143421.0,111.7086,111.7348,111.6824,111.7261,143421.0
2015-06-19 13:15:00,127.93,128.01,127.91,127.98,166479.0,111.7261,111.796,111.7086,111.7698,166479.0
2015-06-19 13:20:00,127.98,128.01,127.95,128.0,89095.0,111.7698,111.796,111.7436,111.7872,89095.0
2015-06-19 13:25:00,128.01,128.02,127.98,128.0,138974.0,111.796,111.8047,111.7698,111.7872,138974.0
2015-06-19 13:30:00,128.0,128.08,128.0,128.06,295916.0,111.7872,111.8571,111.7872,111.8396,295916.0
2015-06-19 13:35:00,128.06,128.1,128.06,128.1,197405.0,111.8396,111.8746,111.8396,111.8746,197405.0
2015-06-19 13:40:00,128.1,128.15,128.09,128.13,282392.0,111.8746,111.9182,111.8658,111.9008,282392.0
2015-06-19 13:45:00,128.14,128.16,128.13,128.13,212891.0,111.9095,111.927,111.9008,111.9008,212891.0
2015-06-19 13:50:00,128.14,128.14,128.09,128.12,234585.0,111.9095,111.9095,111.8658,111.892,234585.0
2015-06-19 13:55:00,128.11,128.14,128.07,128.11,282205.0,111.8833,111.9095,111.8484,111.8833,282205.0
2015-06-19 14:00:00,128.12,128.14,128.07,128.1,341807.0,111.892,111.9095,111.8484,111.8746,341807.0
2015-06-19 14:05:00,128.09,128.11,128.03,128.07,196072.0,111.8658,111.8833,111.8134,111.8484,196072.0
2015-06-19 14:10:00,128.07,128.08,128.04,128.04,151366.0,111.8484,111.8571,111.8222,111.8222,151366.0
2015-06-19 14:15:00,128.05,128.06,128.02,128.06,95839.0,111.8309,111.8396,111.8047,111.8396,95839.0
2015-06-19 14:20:00,128.05,128.06,127.94,127.94,237235.0,111.8309,111.8396,111.7348,111.7348,237235.0
2015-06-19 14:25:00,127.94,127.95,127.83,127.87,319345.0,111.7348,111.7436,111.6388,111.6737,319345.0
2015-06-19 14:30:00,127.87,127.92,127.82,127.9,166177.0,111.6737,111.7174,111.63,111.6999,166177.0
2015-06-19 14:35:00,127.9,127.96,127.88,127.96,77429.0,111.6999,111.7523,111.6824,111.7523,77429.0
2015-06-19 14:40:00,127.96,127.96,127.89,127.91,126266.0,111.7523,111.7523,111.6912,111.7086,126266.0
2015-06-19 14:45:00,127.9,127.95,127.89,127.93,146097.0,111.6999,111.7436,111.6912,111.7261,146097.0
2015-06-19 14:50:00,127.93,127.94,127.85,127.87,181183.0,111.7261,111.7348,111.6562,111.6737,181183.0
2015-06-19 14:55:00,127.87,127.93,127.87,127.91,131759.0,111.6737,111.7261,111.6737,111.7086,131759.0
2015-06-19 15:00:00,127.92,127.95,127.89,127.93,222817.0,111.7174,111.7436,111.6912,111.7261,222817.0
2015-06-19 15:05:00,127.93,127.95,127.9,127.94,121996.0,111.7261,111.7436,111.6999,111.7348,121996.0
2015-06-19 15:10:00,127.94,127.95,127.86,127.92,201027.0,111.7348,111.7436,111.665,111.7174,201027.0
2015-06-19 15:15:00,127.92,127.93,127.82,127.85,255609.0,111.7174,111.7261,111.63,111.6562,255609.0
2015-06-19 15:20:00,127.85,127.88,127.82,127.85,240906.0,111.6562,111.6824,111.63,111.6562,240906.0
2015-06-19 15:25:00,127.84,127.87,127.81,127.81,223745.0,111.6475,111.6737,111.6213,111.6213,223745.0
2015-06-19 15:30:00,127.81,127.93,127.79,127.9,167816.0,111.6213,111.7261,111.6038,111.6999,167816.0
2015-06-19 15:35:00,127.9,127.96,127.88,127.95,159917.0,111.6999,111.7523,111.6824,111.7436,159917.0
2015-06-19 15:40:00,127.95,127.99,127.93,127.95,288325.0,111.7436,111.7785,111.7261,111.7436,288325.0
2015-06-19 15:45:00,127.96,128.13,127.96,128.09,572546.0,111.7523,111.9008,111.7523,111.8658,572546.0
2015-06-19 15:50:00,128.09,128.1,128.02,128.03,663555.0,111.8658,111.8746,111.8047,111.8134,663555.0
2015-06-19 15:55:00,128.03,128.06,127.81,127.82,1245469.0,111.8134,111.8396,111.6213,111.63,1245469.0
2015-06-22 09:30:00,128.42,128.66,128.15,128.65,755791.0,112.154,112.3636,111.9182,112.3549,755791.0
2015-06-22 09:35:00,128.65,128.71,128.27,128.37,776356.0,112.3549,112.4073,112.023,112.1104,776356.0
2015-06-22 09:40:00,128.36,128.43,128.21,128.43,845354.0,112.1016,112.1628,111.9706,112.1628,845354.0
2015-06-22 09:45:00,128.44,128.55,128.4,128.5,373987.0,112.1715,112.2676,112.1366,112.2239,373987.0
2015-06-22 09:50:00,128.52,128.66,128.5,128.64,324908.0,112.2414,112.3636,112.2239,112.3462,324908.0
2015-06-22 09:55:00,128.65,128.69,128.63,128.69,214595.0,112.3549,112.3898,112.3374,112.3898,214595.0
2015-06-22 10:00:00,128.69,128.73,128.61,128.68,596599.0,112.3898,112.4248,112.32,112.3811,596599.0
2015-06-22 10:05:00,128.68,128.84,128.68,128.78,434525.0,112.3811,112.5208,112.3811,112.4684,434525.0
2015-06-22 10:10:00,128.79,128.81,128.7,128.78,204347.0,112.4772,112.4946,112.3986,112.4684,204347.0
2015-06-22 10:15:00,128.78,128.84,128.74,128.81,228877.0,112.4684,112.5208,112.4335,112.4946,228877.0
2015-06-22 10:20:00,128.8,128.81,128.64,128.74,429687.0,112.4859,112.4946,112.3462,112.4335,429687.0
2015-06-22 10:25:00,128.74,128.74,128.58,128.6,218065.0,112.4335,112.4335,112.2938,112.3112,218065.0
2015-06-22 10:30:00,128.59,128.63,128.51,128.52,267105.0,112.3025,112.3374,112.2326,112.2414,267105.0
2015-06-22 10:35:00,128.52,128.57,128.48,128.55,307814.0,112.2414,112.285,112.2064,112.2676,307814.0
2015-06-22 10:40:00,128.55,128.7,128.53,128.64,315536.0,112.2676,112.3986,112.2501,112.3462,315536.0
2015-06-22 10:45:00,128.66,128.69,128.48,128.51,249502.0,112.3636,112.3898,112.2064,112.2326,249502.0
2015-06-22 10:50:00,128.5,128.5,128.4,128.41,198944.0,112.2239,112.2239,112.1366,112.1453,198944.0
2015-06-22 10:55:00,128.41,128.47,128.38,128.44,215797.0,112.1453,112.1977,112.1191,112.1715,215797.0
2015-06-22 11:00:00,128.45,128.46,128.33,128.46,196350.0,112.1802,112.189,112.0754,112.189,196350.0
2015-06-22 11:05:00,128.45,128.53,128.43,128.51,281941.0,112.1802,112.2501,112.1628,112.2326,281941.0
2015-06-22 11:10:00,128.51,128.58,128.5,128.57,216488.0,112.2326,112.2938,112.2239,112.285,216488.0
2015-06-22 11:15:00,128.57,128.61,128.52,128.59,321248.0,112.285,112.32,112.2414,112.3025,321248.0
2015-06-22 11:20:00,128.59,128.75,128.59,128.72,292357.0,112.3025,112.4422,112.3025,112.416,292357.0
2015-06-22 11:25:00,128.72,128.76,128.7,128.76,215162.0,112.416,112.451,112.3986,112.451,215162.0
2015-06-22 11:30:00,128.76,128.82,128.72,128.73,263735.0,112.451,112.5034,112.416,112.4248,263735.0
2015-06-22 11:35:00,128.73,128.75,128.62,128.66,242943.0,112.4248,112.4422,112.3287,112.3636,242943.0
2015-06-22 11:40:00,128.66,128.66,128.57,128.6,303297.0,112.3636,112.3636,112.285,112.3112,303297.0
2015-06-22 11:45:00,128.6,128.66,128.57,128.64,59313.0,112.3112,112.3636,112.285,112.3462,59313.0
2015-06-22 11:50:00,128.65,128.67,128.55,128.56,177521.0,112.3549,112.3724,112.2676,112.2763,177521.0
2015-06-22 11:55:00,128.57,128.59,128.5,128.51,169425.0,112.285,112.3025,112.2239,112.2326,169425.0
2015-06-22 12:00:00,128.51,128.57,128.49,128.54,218179.0,112.2326,112.285,112.2152,112.2588,218179.0
2015-06-22 12:05:00,128.53,128.56,128.52,128.53,116025.0,112.2501,112.2763,112.2414,112.2501,116025.0
2015-06-22 12:10:00,128.53,128.59,128.48,128.53,148978.0,112.2501,112.3025,112.2064,112.2501,148978.0
2015-06-22 12:15:00,128.53,128.56,128.47,128.47,55101.0,112.2501,112.2763,112.1977,112.1977,55101.0
2015-06-22 12:20:00,128.46,128.5,128.36,128.4,195775.0,112.189,112.2239,112.1016,112.1366,195775.0
2015-06-22 12:25:00,128.39,128.43,128.32,128.41,193077.0,112.1278,112.1628,112.0667,112.1453,193077.0
2015-06-22 12:30:00,128.4,128.46,128.37,128.43,89604.0,112.1366,112.189,112.1104,112.1628,89604.0
2015-06-22 12:35:00,128.43,128.49,128.42,128.47,120533.0,112.1628,112.2152,112.154,112.1977,120533.0
2015-06-22 12:40:00,128.46,128.48,128.4,128.41,76527.0,112.189,112.2064,112.1366,112.1453,76527.0
2015-06-22 12:45:00,128.42,128.52,128.36,128.5,141733.0,112.154,112.2414,112.1016,112.2239,141733.0
2015-06-22 12:50:00,128.51,128.62,128.48,128.56,89280.0,112.2326,112.3287,112.2064,112.2763,89280.0
2015-06-22 12:55:00,128.57,128.58,128.53,128.57,48520.0,112.285,112.2938,112.2501,112.285,48520.0
2015-06-22 13:00:00,128.56,128.59,128.52,128.57,69765.0,112.2763,112.3025,112.2414,112.285,69765.0
2015-06-22 13:05:00,128.57,128.62,128.52,128.54,79482.0,112.285,112.3287,112.2414,112.2588,79482.0
2015-06-22 13:10:00,128.54,128.57,128.48,128.5,54406.0,112.2588,112.285,112.2064,112.2239,54406.0
2015-06-22 13:15:00,128.5,128.52,128.45,128.46,191516.0,112.2239,112.2414,112.1802,112.189,191516.0
2015-06-22 13:20:00,128.47,128.51,128.46,128.5,130201.0,112.1977,112.2326,112.189,112.2239,130201.0
2015-06-22 13:25:00,128.5,128.52,128.43,128.43,84829.0,112.2239,112.2414,112.1628,112.1628,84829.0
2015-06-22 13:30:00,128.44,128.49,128.4,128.49,140010.0,112.1715,112.2152,112.1366,112.2152,140010.0
2015-06-22 13:35:00,128.49,128.5,128.43,128.44,60395.0,112.2152,112.2239,112.1628,112.1715,60395.0
2015-06-22 13:40:00,128.44,128.5,128.43,128.46,46688.0,112.1715,112.2239,112.1628,112.189,46688.0
2015-06-22 13:45:00,128.45,128.54,128.43,128.53,90859.0,112.1802,112.2588,112.1628,112.2501,90859.0
2015-06-22 13:50:00,128.52,128.54,128.47,128.48,70644.0,112.2414,112.2588,112.1977,112.2064,70644.0
2015-06-22 13:55:00,128.48,128.52,128.43,128.51,59940.0,112.2064,112.2414,112.1628,112.2326,59940.0
2015-06-22 14:00:00,128.52,128.58,128.5,128.58,114457.0,112.2414,112.2938,112.2239,112.2938,114457.0
2015-06-22 14:05:00,128.58,128.66,128.57,128.63,223526.0,112.2938,112.3636,112.285,112.3374,223526.0
2015-06-22 14:10:00,128.64,128.66,128.57,128.57,123588.0,112.3462,112.3636,112.285,112.285,123588.0
2015-06-22 14:15:00,128.57,128.63,128.57,128.59,75749.0,112.285,112.3374,112.285,112.3025,75749.0
2015-06-22 14:20:00,128.59,128.62,128.57,128.59,89341.0,112.3025,112.3287,112.285,112.3025,89341.0
2015-06-22 14:25:00,128.59,128.6,128.53,128.55,100678.0,112.3025,112.3112,112.2501,112.2676,100678.0
2015-06-22 14:30:00,128.54,128.62,128.51,128.61,170160.0,112.2588,112.3287,112.2326,112.32,170160.0
2015-06-22 14:35:00,128.61,128.65,128.61,128.65,56804.0,112.32,112.3549,112.32,112.3549,56804.0
2015-06-22 14:40:00,128.65,128.66,128.62,128.63,52109.0,112.3549,112.3636,112.3287,112.3374,52109.0
2015-06-22 14:45:00,128.64,128.66,128.58,128.66,158680.0,112.3462,112.3636,112.2938,112.3636,158680.0
2015-06-22 14:50:00,128.65,128.76,128.65,128.75,205577.0,112.3549,112.451,112.3549,112.4422,205577.0
2015-06-22 14:55:00,128.75,128.79,128.73,128.74,242894.0,112.4422,112.4772,112.4248,112.4335,242894.0
2015-06-22 15:00:00,128.75,128.76,128.7,128.74,128341.0,112.4422,112.451,112.3986,112.4335,128341.0
2015-06-22 15:05:00,128.74,128.78,128.73,128.76,101067.0,112.4335,112.4684,112.4248,112.451,101067.0
2015-06-22 15:10:00,128.76,128.76,128.71,128.72,104779.0,112.451,112.451,112.4073,112.416,104779.0
2015-06-22 15:15:00,128.72,128.72,128.64,128.65,151459.0,112.416,112.416,112.3462,112.3549,151459.0
2015-06-22 15:20:00,128.66,128.69,128.65,128.69,105068.0,112.3636,112.3898,112.3549,112.3898,105068.0
2015-06-22 15:25:00,128.69,128.71,128.66,128.68,136549.0,112.3898,112.4073,112.3636,112.3811,136549.0
2015-06-22 15:30:00,128.68,128.73,128.67,128.72,202369.0,112.3811,112.4248,112.3724,112.416,202369.0
2015-06-22 15:35:00,128.72,128.73,128.62,128.66,223607.0,112.416,112.4248,112.3287,112.3636,223607.0
2015-06-22 15:40:00,128.67,128.72,128.64,128.7,216904.0,112.3724,112.416,112.3462,112.3986,216904.0
2015-06-22 15:45:00,128.7,128.73,128.64,128.65,216119.0,112.3986,112.4248,112.3462,112.3549,216119.0
2015-06-22 15:50:00,128.67,128.73,128.64,128.65,353805.0,112.3724,112.4248,112.3462,112.3549,353805.0
2015-06-22 15:55:00,128.65,128.72,128.51,128.72,1366206.0,112.3549,112.416,112.2326,112.416,1366206.0
2015-06-23 09:30:00,128.68,128.86,128.66,128.79,461731.0,112.3811,112.5383,112.3636,112.4772,461731.0
2015-06-23 09:35:00,128.79,128.91,128.75,128.8,321866.0,112.4772,112.582,112.4422,112.4859,321866.0
2015-06-23 09:40:00,128.79,128.79,128.62,128.69,336543.0,112.4772,112.4772,112.3287,112.3898,336543.0
2015-06-23 09:45:00,128.69,128.72,128.64,128.69,374481.0,112.3898,112.416,112.3462,112.3898,374481.0
2015-06-23 09:50:00,128.7,128.75,128.64,128.68,216846.0,112.3986,112.4422,112.3462,112.3811,216846.0
2015-06-23 09:55:00,128.69,128.72,128.65,128.69,90365.0,112.3898,112.416,112.3549,112.3898,90365.0
2015-06-23 10:00:00,128.69,128.75,128.58,128.73,401725.0,112.3898,112.4422,112.2938,112.4248,401725.0
2015-06-23 10:05:00,128.74,128.8,128.72,128.78,492702.0,112.4335,112.4859,112.416,112.4684,492702.0
2015-06-23 10:10:00,128.78,128.87,128.76,128.82,331487.0,112.4684,112.547,112.451,112.5034,331487.0
2015-06-23 10:15:00,128.82,128.84,128.46,128.46,647635.0,112.5034,112.5208,112.189,112.189,647635.0
2015-06-23 10:20:00,128.47,128.59,128.47,128.55,450651.0,112.1977,112.3025,112.1977,112.2676,450651.0
2015-06-23 10:25:00,128.56,128.56,128.46,128.47,136015.0,112.2763,112.2763,112.189,112.1977,136015.0
2015-06-23 10:30:00,128.47,128.61,128.47,128.52,298651.0,112.1977,112.32,112.1977,112.2414,298651.0
2015-06-23 10:35:00,128.51,128.54,128.47,128.48,154577.0,112.2326,112.2588,112.1977,112.2064,154577.0
2015-06-23 10:40:00,128.47,128.48,128.4,128.4,314337.0,112.1977,112.2064,112.1366,112.1366,314337.0
2015-06-23 10:45:00,128.4,128.54,128.39,128.53,256203.0,112.1366,112.2588,112.1278,112.2501,256203.0
2015-06-23 10:50:00,128.53,128.59,128.47,128.58,104348.0,112.2501,112.3025,112.1977,112.2938,104348.0
2015-06-23 10:55:00,128.58,128.59,128.52,128.57,112968.0,112.2938,112.3025,112.2414,112.285,112968.0
2015-06-23 11:00:00,128.56,128.6,128.54,128.58,164253.0,112.2763,112.3112,112.2588,112.2938,164253.0
2015-06-23 11:05:00,128.57,128.66,128.53,128.65,422426.0,112.285,112.3636,112.2501,112.3549,422426.0
2015-06-23 11:10:00,128.65,128.67,128.58,128.63,95673.0,112.3549,112.3724,112.2938,112.3374,95673.0
2015-06-23 11:15:00,128.62,128.65,128.54,128.59,259389.0,112.3287,112.3549,112.2588,112.3025,259389.0
2015-06-23 11:20:00,128.6,128.6,128.54,128.59,70332.0,112.3112,112.3112,112.2588,112.3025,70332.0
2015-06-23 11:25:00,128.59,128.61,128.52,128.54,70199.0,112.3025,112.32,112.2414,112.2588,70199.0
2015-06-23 11:30:00,128.55,128.63,128.54,128.58,164045.0,112.2676,112.3374,112.2588,112.2938,164045.0
2015-06-23 11:35:00,128.58,128.65,128.55,128.56,82774.0,112.2938,112.3549,112.2676,112.2763,82774.0
2015-06-23 11:40:00,128.56,128.59,128.54,128.55,70108.0,112.2763,112.3025,112.2588,112.2676,70108.0
2015-06-23 11:45:00,128.54,128.62,128.53,128.61,100151.0,112.2588,112.3287,112.2501,112.32,100151.0
2015-06-23 11:50:00,128.6,128.62,128.57,128.59,50077.0,112.3112,112.3287,112.285,112.3025,50077.0
2015-06-23 11:55:00,128.6,128.61,128.54,128.58,136822.0,112.3112,112.32,112.2588,112.2938,136822.0
2015-06-23 12:00:00,128.58,128.6,128.49,128.53,129557.0,112.2938,112.3112,112.2152,112.2501,129557.0
2015-06-23 12:05:00,128.53,128.53,128.43,128.49,225430.0,112.2501,112.2501,112.1628,112.2152,225430.0
2015-06-23 12:10:00,128.48,128.53,128.46,128.53,90655.0,112.2064,112.2501,112.189,112.2501,90655.0
2015-06-23 12:15:00,128.52,128.6,128.51,128.57,119325.0,112.2414,112.3112,112.2326,112.285,119325.0
2015-06-23 12:20:00,128.57,128.59,128.54,128.55,91281.0,112.285,112.3025,112.2588,112.2676,91281.0
2015-06-23 12:25:00,128.55,128.7,128.54,128.67,205893.0,112.2676,112.3986,112.2588,112.3724,205893.0
2015-06-23 12:30:00,128.67,128.69,128.61,128.67,136668.0,112.3724,112.3898,112.32,112.3724,136668.0
2015-06-23 12:35:00,128.68,128.71,128.65,128.67,134722.0,112.3811,112.4073,112.3549,112.3724,134722.0
2015-06-23 12:40:00,128.68,128.72,128.65,128.68,158004.0,112.3811,112.416,112.3549,112.3811,158004.0
2015-06-23 12:45:00,128.68,128.72,128.65,128.71,698314.0,112.3811,112.416,112.3549,112.4073,698314.0
2015-06-23 12:50:00,128.71,128.72,128.66,128.67,167726.0,112.4073,112.416,112.3636,112.3724,167726.0
2015-06-23 12:55:00,128.68,128.71,128.66,128.71,170122.0,112.3811,112.4073,112.3636,112.4073,170122.0
2015-06-23 13:00:00,128.71,128.73,128.66,128.67,133637.0,112.4073,112.4248,112.3636,112.3724,133637.0
2015-06-23 13:05:00,128.67,128.68,128.61,128.66,181903.0,112.3724,112.3811,112.32,112.3636,181903.0
2015-06-23 13:10:00,128.66,128.72,128.64,128.7,660100.0,112.3636,112.416,112.3462,112.3986,660100.0
2015-06-23 13:15:00,128.69,128.77,128.69,128.76,151401.0,112.3898,112.4597,112.3898,112.451,151401.0
2015-06-23 13:20:00,128.76,128.78,128.74,128.75,168042.0,112.451,112.4684,112.4335,112.4422,168042.0
2015-06-23 13:25:00,128.74,128.78,128.74,128.75,141846.0,112.4335,112.4684,112.4335,112.4422,141846.0
2015-06-23 13:30:00,128.75,128.8,128.74,128.8,127023.0,112.4422,112.4859,112.4335,112.4859,127023.0
2015-06-23 13:35:00,128.8,128.81,128.79,128.81,101590.0,112.4859,112.4946,112.4772,112.4946,101590.0
2015-06-23 13:40:00,128.8,128.91,128.8,128.89,295438.0,112.4859,112.582,112.4859,112.5645,295438.0
2015-06-23 13:45:00,128.89,128.96,128.87,128.92,355783.0,112.5645,112.6256,112.547,112.5907,355783.0
2015-06-23 13:50:00,128.93,128.94,128.86,128.88,129229.0,112.5994,112.6082,112.5383,112.5558,129229.0
2015-06-23 13:55:00,128.88,128.88,128.85,128.87,100915.0,112.5558,112.5558,112.5296,112.547,100915.0
2015-06-23 14:00:00,128.86,128.95,128.86,128.91,316415.0,112.5383,112.6169,112.5383,112.582,316415.0
2015-06-23 14:05:00,128.92,128.95,128.89,128.91,109438.0,112.5907,112.6169,112.5645,112.582,109438.0
2015-06-23 14:10:00,128.91,128.93,128.88,128.9,172116.0,112.582,112.5994,112.5558,112.5732,172116.0
2015-06-23 14:15:00,128.89,128.94,128.89,128.94,174535.0,112.5645,112.6082,112.5645,112.6082,174535.0
2015-06-23 14:20:00,128.94,128.96,128.93,128.94,143068.0,112.6082,112.6256,112.5994,112.6082,143068.0
2015-06-23 14:25:00,128.94,128.95,128.9,128.91,146133.0,112.6082,112.6169,112.5732,112.582,146133.0
2015-06-23 14:30:00,128.91,128.92,128.84,128.87,112491.0,112.582,112.5907,112.5208,112.547,112491.0
2015-06-23 14:35:00,128.86,129.01,128.85,128.96,227418.0,112.5383,112.6693,112.5296,112.6256,227418.0
2015-06-23 14:40:00,128.97,128.99,128.94,128.95,118500.0,112.6344,112.6518,112.6082,112.6169,118500.0
2015-06-23 14:45:00,128.96,128.98,128.93,128.94,93433.0,112.6256,112.6431,112.5994,112.6082,93433.0
2015-06-23 14:50:00,128.94,128.96,128.91,128.93,138968.0,112.6082,112.6256,112.582,112.5994,138968.0
2015-06-23 14:55:00,128.93,128.94,128.9,128.94,156372.0,112.5994,112.6082,112.5732,112.6082,156372.0
2015-06-23 15:00:00,128.93,128.95,128.89,128.91,160666.0,112.5994,112.6169,112.5645,112.582,160666.0
2015-06-23 15:05:00,128.91,128.92,128.87,128.9,172780.0,112.582,112.5907,112.547,112.5732,172780.0
2015-06-23 15:10:00,128.9,128.91,128.85,128.9,129493.0,112.5732,112.582,112.5296,112.5732,129493.0
2015-06-23 15:15:00,128.9,128.91,128.88,128.9,144084.0,112.5732,112.582,112.5558,112.5732,144084.0
2015-06-23 15:20:00,128.91,128.95,128.9,128.94,172355.0,112.582,112.6169,112.5732,112.6082,172355.0
2015-06-23 15:25:00,128.94,128.95,128.92,128.94,111297.0,112.6082,112.6169,112.5907,112.6082,111297.0
2015-06-23 15:30:00,128.94,129.04,128.92,129.02,410420.0,112.6082,112.6955,112.5907,112.678,410420.0
2015-06-23 15:35:00,129.02,129.05,128.97,128.99,327675.0,112.678,112.7042,112.6344,112.6518,327675.0
2015-06-23 15:40:00,129.0,129.01,128.95,128.97,398233.0,112.6606,112.6693,112.6169,112.6344,398233.0
2015-06-23 15:45:00,128.97,129.01,128.95,128.96,211082.0,112.6344,112.6693,112.6169,112.6256,211082.0
2015-06-23 15:50:00,128.96,129.09,128.94,129.09,513822.0,112.6256,112.7392,112.6082,112.7392,513822.0
2015-06-23 15:55:00,129.09,129.09,128.96,128.99,815208.0,112.7392,112.7392,112.6256,112.6518,815208.0
2015-06-24 09:30:00,128.76,128.88,128.66,128.87,327087.0,112.451,112.5558,112.3636,112.547,327087.0
2015-06-24 09:35:00,128.87,129.1,128.87,128.99,624484.0,112.547,112.7479,112.547,112.6518,624484.0
2015-06-24 09:40:00,129.0,129.01,128.84,128.86,266410.0,112.6606,112.6693,112.5208,112.5383,266410.0
2015-06-24 09:45:00,128.87,128.91,128.59,128.67,811668.0,112.547,112.582,112.3025,112.3724,811668.0
2015-06-24 09:50:00,128.67,128.75,128.63,128.69,231222.0,112.3724,112.4422,112.3374,112.3898,231222.0
2015-06-24 09:55:00,128.69,128.76,128.67,128.72,180175.0,112.3898,112.451,112.3724,112.416,180175.0
2015-06-24 10:00:00,128.72,128.76,128.64,128.65,218430.0,112.416,112.451,112.3462,112.3549,218430.0
2015-06-24 10:05:00,128.65,128.66,128.55,128.63,214923.0,112.3549,112.3636,112.2676,112.3374,214923.0
2015-06-24 10:10:00,128.62,128.68,128.57,128.66,219703.0,112.3287,112.3811,112.285,112.3636,219703.0
2015-06-24 10:15:00,128.65,128.65,128.56,128.57,178415.0,112.3549,112.3549,112.2763,112.285,178415.0
2015-06-24 10:20:00,128.56,128.58,128.51,128.53,132299.0,112.2763,112.2938,112.2326,112.2501,132299.0
2015-06-24 10:25:00,128.53,128.73,128.52,128.7,259247.0,112.2501,112.4248,112.2414,112.3986,259247.0
2015-06-24 10:30:00,128.7,128.75,128.63,128.64,217453.0,112.3986,112.4422,112.3374,112.3462,217453.0
2015-06-24 10:35:00,128.64,128.65,128.53,128.56,223877.0,112.3462,112.3549,112.2501,112.2763,223877.0
2015-06-24 10:40:00,128.57,128.61,128.54,128.59,192059.0,112.285,112.32,112.2588,112.3025,192059.0
2015-06-24 10:45:00,128.59,128.62,128.54,128.56,186625.0,112.3025,112.3287,112.2588,112.2763,186625.0
2015-06-24 10:50:00,128.56,128.59,128.53,128.57,125866.0,112.2763,112.3025,112.2501,112.285,125866.0
2015-06-24 10:55:00,128.57,128.59,128.54,128.56,98589.0,112.285,112.3025,112.2588,112.2763,98589.0
2015-06-24 11:00:00,128.56,128.6,128.48,128.54,192250.0,112.2763,112.3112,112.2064,112.2588,192250.0
2015-06-24 11:05:00,128.53,128.57,128.47,128.55,188228.0,112.2501,112.285,112.1977,112.2676,188228.0
2015-06-24 11:10:00,128.55,128.55,128.48,128.49,136277.0,112.2676,112.2676,112.2064,112.2152,136277.0
2015-06-24 11:15:00,128.49,128.49,128.43,128.45,159687.0,112.2152,112.2152,112.1628,112.1802,159687.0
2015-06-24 11:20:00,128.45,128.49,128.42,128.43,95537.0,112.1802,112.2152,112.154,112.1628,95537.0
2015-06-24 11:25:00,128.42,128.51,128.42,128.48,209579.0,112.154,112.2326,112.154,112.2064,209579.0
2015-06-24 11:30:00,128.47,128.52,128.47,128.49,65559.0,112.1977,112.2414,112.1977,112.2152,65559.0
2015-06-24 11:35:00,128.48,128.5,128.46,128.46,103279.0,112.2064,112.2239,112.189,112.189,103279.0
2015-06-24 11:40:00,128.46,128.52,128.43,128.51,164119.0,112.189,112.2414,112.1628,112.2326,164119.0
2015-06-24 11:45:00,128.52,128.53,128.42,128.44,141094.0,112.2414,112.2501,112.154,112.1715,141094.0
2015-06-24 11:50:00,128.44,128.47,128.43,128.44,58790.0,112.1715,112.1977,112.1628,112.1715,58790.0
2015-06-24 11:55:00,128.44,128.44,128.39,128.41,220213.0,112.1715,112.1715,112.1278,112.1453,220213.0
2015-06-24 12:00:00,128.41,128.41,128.25,128.25,314697.0,112.1453,112.1453,112.0056,112.0056,314697.0
2015-06-24 12:05:00,128.25,128.35,128.24,128.32,208160.0,112.0056,112.0929,111.9968,112.0667,208160.0
2015-06-24 12:10:00,128.31,128.41,128.26,128.4,251442.0,112.058,112.1453,112.0143,112.1366,251442.0
2015-06-24 12:15:00,128.4,128.48,128.38,128.47,170614.0,112.1366,112.2064,112.1191,112.1977,170614.0
2015-06-24 12:20:00,128.46,128.46,128.33,128.36,180572.0,112.189,112.189,112.0754,112.1016,180572.0
2015-06-24 12:25:00,128.35,128.35,128.26,128.28,96251.0,112.0929,112.0929,112.0143,112.0318,96251.0
2015-06-24 12:30:00,128.29,128.33,128.25,128.31,125490.0,112.0405,112.0754,112.0056,112.058,125490.0
2015-06-24 12:35:00,128.31,128.31,128.27,128.31,95842.0,112.058,112.058,112.023,112.058,95842.0
2015-06-24 12:40:00,128.31,128.33,128.28,128.3,183087.0,112.058,112.0754,112.0318,112.0492,183087.0
2015-06-24 12:45:00,128.31,128.31,128.22,128.24,172204.0,112.058,112.058,111.9794,111.9968,172204.0
2015-06-24 12:50:00,128.22,128.23,128.17,128.21,112388.0,111.9794,111.9881,111.9357,111.9706,112388.0
2015-06-24 12:55:00,128.21,128.21,128.17,128.19,90599.0,111.9706,111.9706,111.9357,111.9532,90599.0
2015-06-24 13:00:00,128.19,128.19,128.15,128.16,88875.0,111.9532,111.9532,111.9182,111.927,88875.0
2015-06-24 13:05:00,128.16,128.22,128.14,128.21,135269.0,111.927,111.9794,111.9095,111.9706,135269.0
2015-06-24 13:10:00,128.21,128.22,128.12,128.13,125043.0,111.9706,111.9794,111.892,111.9008,125043.0
2015-06-24 13:15:00,128.13,128.14,128.05,128.07,192495.0,111.9008,111.9095,111.8309,111.8484,192495.0
2015-06-24 13:20:00,128.06,128.1,128.0,128.0,138677.0,111.8396,111.8746,111.7872,111.7872,138677.0
2015-06-24 13:25:00,128.0,128.03,127.93,127.97,149424.0,111.7872,111.8134,111.7261,111.761,149424.0
2015-06-24 13:30:00,127.97,127.97,127.91,127.95,242208.0,111.761,111.761,111.7086,111.7436,242208.0
2015-06-24 13:35:00,127.95,127.98,127.91,127.92,266648.0,111.7436,111.7698,111.7086,111.7174,266648.0
2015-06-24 13:40:00,127.92,127.92,127.85,127.88,299628.0,111.7174,111.7174,111.6562,111.6824,299628.0
2015-06-24 13:45:00,127.89,127.92,127.84,127.91,144141.0,111.6912,111.7174,111.6475,111.7086,144141.0
2015-06-24 13:50:00,127.91,127.95,127.89,127.91,248878.0,111.7086,111.7436,111.6912,111.7086,248878.0
2015-06-24 13:55:00,127.91,127.98,127.89,127.98,164244.0,111.7086,111.7698,111.6912,111.7698,164244.0
2015-06-24 14:00:00,127.98,128.02,127.97,128.01,196901.0,111.7698,111.8047,111.761,111.796,196901.0
2015-06-24 14:05:00,128.01,128.01,127.92,127.93,124158.0,111.796,111.796,111.7174,111.7261,124158.0
2015-06-24 14:10:00,127.94,127.94,127.87,127.9,60259.0,111.7348,111.7348,111.6737,111.6999,60259.0
2015-06-24 14:15:00,127.91,127.92,127.83,127.84,133343.0,111.7086,111.7174,111.6388,111.6475,133343.0
2015-06-24 14:20:00,127.83,127.84,127.79,127.83,194577.0,111.6388,111.6475,111.6038,111.6388,194577.0
2015-06-24 14:25:00,127.83,127.83,127.78,127.79,111655.0,111.6388,111.6388,111.5951,111.6038,111655.0
2015-06-24 14:30:00,127.8,127.88,127.76,127.86,256933.0,111.6126,111.6824,111.5776,111.665,256933.0
2015-06-24 14:35:00,127.87,127.89,127.81,127.81,264462.0,111.6737,111.6912,111.6213,111.6213,264462.0
2015-06-24 14:40:00,127.82,127.88,127.81,127.85,88208.0,111.63,111.6824,111.6213,111.6562,88208.0
2015-06-24 14:45:00,127.85,127.9,127.85,127.89,229138.0,111.6562,111.6999,111.6562,111.6912,229138.0
2015-06-24 14:50:00,127.89,128.01,127.89,127.96,362671.0,111.6912,111.796,111.6912,111.7523,362671.0
2015-06-24 14:55:00,127.97,127.98,127.89,127.9,272979.0,111.761,111.7698,111.6912,111.6999,272979.0
2015-06-24 15:00:00,127.9,127.9,127.8,127.83,179054.0,111.6999,111.6999,111.6126,111.6388,179054.0
2015-06-24 15:05:00,127.84,127.85,127.77,127.79,232575.0,111.6475,111.6562,111.5864,111.6038,232575.0
2015-06-24 15:10:00,127.79,127.82,127.73,127.82,462054.0,111.6038,111.63,111.5514,111.63,462054.0
2015-06-24 15:15:00,127.82,127.89,127.8,127.88,189941.0,111.63,111.6912,111.6126,111.6824,189941.0
2015-06-24 15:20:00,127.88,127.92,127.84,127.9,202001.0,111.6824,111.7174,111.6475,111.6999,202001.0
2015-06-24 15:25:00,127.9,127.96,127.89,127.91,251841.0,111.6999,111.7523,111.6912,111.7086,251841.0
2015-06-24 15:30:00,127.91,128.01,127.9,128.0,270921.0,111.7086,111.796,111.6999,111.7872,270921.0
2015-06-24 15:35:00,128.01,128.02,127.94,127.96,380745.0,111.796,111.8047,111.7348,111.7523,380745.0
2015-06-24 15:40:00,127.97,128.02,127.93,127.98,301527.0,111.761,111.8047,111.7261,111.7698,301527.0
2015-06-24 15:45:00,127.98,127.99,127.86,127.86,454623.0,111.7698,111.7785,111.665,111.665,454623.0
2015-06-24 15:50:00,127.86,127.91,127.81,127.88,517931.0,111.665,111.7086,111.6213,111.6824,517931.0
2015-06-24 15:55:00,127.88,127.95,127.86,127.93,1094947.0,111.6824,111.7436,111.665,111.7261,1094947.0
2015-06-25 09:30:00,128.35,128.42,128.19,128.19,594019.0,112.0929,112.154,111.9532,111.9532,594019.0
2015-06-25 09:35:00,128.2,128.25,127.88,127.96,583234.0,111.9619,112.0056,111.6824,111.7523,583234.0
2015-06-25 09:40:00,127.95,127.95,127.75,127.89,393428.0,111.7436,111.7436,111.5689,111.6912,393428.0
2015-06-25 09:45:00,127.9,127.94,127.77,127.85,356907.0,111.6999,111.7348,111.5864,111.6562,356907.0
2015-06-25 09:50:00,127.85,128.07,127.82,127.88,524335.0,111.6562,111.8484,111.63,111.6824,524335.0
2015-06-25 09:55:00,127.89,127.95,127.82,127.89,221081.0,111.6912,111.7436,111.63,111.6912,221081.0
2015-06-25 10:00:00,127.89,127.92,127.75,127.83,306725.0,111.6912,111.7174,111.5689,111.6388,306725.0
2015-06-25 10:05:00,127.84,127.9,127.73,127.87,153674.0,111.6475,111.6999,111.5514,111.6737,153674.0
2015-06-25 10:10:00,127.87,128.15,127.86,128.09,353417.0,111.6737,111.9182,111.665,111.8658,353417.0
2015-06-25 10:15:00,128.11,128.11,127.92,128.0,170228.0,111.8833,111.8833,111.7174,111.7872,170228.0
2015-06-25 10:20:00,128.0,128.1,127.96,128.03,177223.0,111.7872,111.8746,111.7523,111.8134,177223.0
2015-06-25 10:25:00,128.03,128.06,127.96,127.97,124902.0,111.8134,111.8396,111.7523,111.761,124902.0
2015-06-25 10:30:00,127.97,127.99,127.84,127.85,191828.0,111.761,111.7785,111.6475,111.6562,191828.0
2015-06-25 10:35:00,127.85,127.86,127.72,127.74,245728.0,111.6562,111.665,111.5427,111.5602,245728.0
2015-06-25 10:40:00,127.74,127.76,127.63,127.74,296788.0,111.5602,111.5776,111.4641,111.5602,296788.0
2015-06-25 10:45:00,127.73,127.83,127.73,127.83,114511.0,111.5514,111.6388,111.5514,111.6388,114511.0
2015-06-25 10:50:00,127.82,127.89,127.8,127.88,106892.0,111.63,111.6912,111.6126,111.6824,106892.0
2015-06-25 10:55:00,127.89,128.06,127.89,128.05,227864.0,111.6912,111.8396,111.6912,111.8309,227864.0
2015-06-25 11:00:00,128.05,128.14,128.01,128.11,176222.0,111.8309,111.9095,111.796,111.8833,176222.0
2015-06-25 11:05:00,128.11,128.21,128.09,128.16,196429.0,111.8833,111.9706,111.8658,111.927,196429.0
2015-06-25 11:10:00,128.17,128.27,128.13,128.16,195989.0,111.9357,112.023,111.9008,111.927,195989.0
2015-06-25 11:15:00,128.16,128.19,128.07,128.13,168038.0,111.927,111.9532,111.8484,111.9008,168038.0
2015-06-25 11:20:00,128.12,128.14,128.09,128.11,80917.0,111.892,111.9095,111.8658,111.8833,80917.0
2015-06-25 11:25:00,128.11,128.14,128.05,128.1,84130.0,111.8833,111.9095,111.8309,111.8746,84130.0
2015-06-25 11:30:00,128.09,128.17,128.09,128.15,115044.0,111.8658,111.9357,111.8658,111.9182,115044.0
2015-06-25 11:35:00,128.15,128.16,128.06,128.06,157670.0,111.9182,111.927,111.8396,111.8396,157670.0
2015-06-25 11:40:00,128.07,128.1,128.02,128.07,77130.0,111.8484,111.8746,111.8047,111.8484,77130.0
2015-06-25 11:45:00,128.07,128.11,128.04,128.05,55124.0,111.8484,111.8833,111.8222,111.8309,55124.0
2015-06-25 11:50:00,128.05,128.15,128.04,128.13,78356.0,111.8309,111.9182,111.8222,111.9008,78356.0
2015-06-25 11:55:00,128.13,128.21,128.12,128.15,116655.0,111.9008,111.9706,111.892,111.9182,116655.0
2015-06-25 12:00:00,128.15,128.18,128.08,128.11,70329.0,111.9182,111.9444,111.8571,111.8833,70329.0
2015-06-25 12:05:00,128.1,128.15,128.09,128.09,56879.0,111.8746,111.9182,111.8658,111.8658,56879.0
2015-06-25 12:10:00,128.09,128.1,127.98,128.0,349002.0,111.8658,111.8746,111.7698,111.7872,349002.0
2015-06-25 12:15:00,128.0,128.03,127.97,127.99,115904.0,111.7872,111.8134,111.761,111.7785,115904.0
2015-06-25 12:20:00,128.0,128.0,127.87,127.87,196385.0,111.7872,111.7872,111.6737,111.6737,196385.0
2015-06-25 12:25:00,127.88,127.89,127.8,127.82,143347.0,111.6824,111.6912,111.6126,111.63,143347.0
2015-06-25 12:30:00,127.81,127.9,127.79,127.86,156792.0,111.6213,111.6999,111.6038,111.665,156792.0
2015-06-25 12:35:00,127.87,127.87,127.8,127.84,240873.0,111.6737,111.6737,111.6126,111.6475,240873.0
2015-06-25 12:40:00,127.84,127.86,127.76,127.82,98768.0,111.6475,111.665,111.5776,111.63,98768.0
2015-06-25 12:45:00,127.82,127.85,127.77,127.84,29216.0,111.63,111.6562,111.5864,111.6475,29216.0
2015-06-25 12:50:00,127.84,127.89,127.82,127.88,91831.0,111.6475,111.6912,111.63,111.6824,91831.0
2015-06-25 12:55:00,127.88,127.88,127.85,127.88,56885.0,111.6824,111.6824,111.6562,111.6824,56885.0
2015-06-25 13:00:00,127.88,127.88,127.82,127.84,83466.0,111.6824,111.6824,111.63,111.6475,83466.0
2015-06-25 13:05:00,127.84,127.93,127.84,127.93,51738.0,111.6475,111.7261,111.6475,111.7261,51738.0
2015-06-25 13:10:00,127.93,127.99,127.91,127.95,114374.0,111.7261,111.7785,111.7086,111.7436,114374.0
2015-06-25 13:15:00,127.95,127.98,127.94,127.97,65180.0,111.7436,111.7698,111.7348,111.761,65180.0
2015-06-25 13:20:00,127.96,127.96,127.88,127.9,47447.0,111.7523,111.7523,111.6824,111.6999,47447.0
2015-06-25 13:25:00,127.89,127.93,127.87,127.87,57965.0,111.6912,111.7261,111.6737,111.6737,57965.0
2015-06-25 13:30:00,127.88,127.88,127.83,127.83,42402.0,111.6824,111.6824,111.6388,111.6388,42402.0
2015-06-25 13:35:00,127.83,127.88,127.77,127.83,156919.0,111.6388,111.6824,111.5864,111.6388,156919.0
2015-06-25 13:40:00,127.83,127.86,127.8,127.82,81231.0,111.6388,111.665,111.6126,111.63,81231.0
2015-06-25 13:45:00,127.82,127.88,127.81,127.86,95250.0,111.63,111.6824,111.6213,111.665,95250.0
2015-06-25 13:50:00,127.86,127.88,127.82,127.83,60385.0,111.665,111.6824,111.63,111.6388,60385.0
2015-06-25 13:55:00,127.83,127.86,127.8,127.83,150607.0,111.6388,111.665,111.6126,111.6388,150607.0
2015-06-25 14:00:00,127.82,127.82,127.69,127.7,105856.0,111.63,111.63,111.5165,111.5252,105856.0
2015-06-25 14:05:00,127.7,127.71,127.62,127.63,155230.0,111.5252,111.534,111.4553,111.4641,155230.0
2015-06-25 14:10:00,127.63,127.64,127.49,127.52,238095.0,111.4641,111.4728,111.3418,111.368,238095.0
2015-06-25 14:15:00,127.51,127.56,127.46,127.56,165490.0,111.3593,111.4029,111.3156,111.4029,165490.0
2015-06-25 14:20:00,127.56,127.57,127.46,127.47,285580.0,111.4029,111.4117,111.3156,111.3243,285580.0
2015-06-25 14:25:00,127.47,127.49,127.24,127.28,307985.0,111.3243,111.3418,111.1235,111.1584,307985.0
2015-06-25 14:30:00,127.27,127.37,127.25,127.36,321963.0,111.1497,111.237,111.1322,111.2283,321963.0
2015-06-25 14:35:00,127.37,127.45,127.34,127.45,103953.0,111.237,111.3069,111.2108,111.3069,103953.0
2015-06-25 14:40:00,127.45,127.56,127.44,127.55,204054.0,111.3069,111.4029,111.2981,111.3942,204054.0
2015-06-25 14:45:00,127.55,127.63,127.53,127.59,216329.0,111.3942,111.4641,111.3767,111.4291,216329.0
2015-06-25 14:50:00,127.59,127.63,127.52,127.61,191188.0,111.4291,111.4641,111.368,111.4466,191188.0
2015-06-25 14:55:00,127.61,127.61,127.53,127.61,82127.0,111.4466,111.4466,111.3767,111.4466,82127.0
2015-06-25 15:00:00,127.6,127.7,127.59,127.69,157227.0,111.4379,111.5252,111.4291,111.5165,157227.0
2015-06-25 15:05:00,127.69,127.91,127.68,127.9,493911.0,111.5165,111.7086,111.5077,111.6999,493911.0
2015-06-25 15:10:00,127.9,127.9,127.81,127.85,128960.0,111.6999,111.6999,111.6213,111.6562,128960.0
2015-06-25 15:15:00,127.85,127.89,127.75,127.79,184036.0,111.6562,111.6912,111.5689,111.6038,184036.0
2015-06-25 15:20:00,127.8,127.81,127.74,127.77,159146.0,111.6126,111.6213,111.5602,111.5864,159146.0
2015-06-25 15:25:00,127.77,127.79,127.75,127.77,153497.0,111.5864,111.6038,111.5689,111.5864,153497.0
2015-06-25 15:30:00,127.77,127.8,127.68,127.68,160335.0,111.5864,111.6126,111.5077,111.5077,160335.0
2015-06-25 15:35:00,127.68,127.71,127.6,127.64,205444.0,111.5077,111.534,111.4379,111.4728,205444.0
2015-06-25 15:40:00,127.64,127.65,127.55,127.6,187935.0,111.4728,111.4815,111.3942,111.4379,187935.0
2015-06-25 15:45:00,127.6,127.64,127.58,127.62,211601.0,111.4379,111.4728,111.4204,111.4553,211601.0
2015-06-25 15:50:00,127.62,127.72,127.6,127.72,354347.0,111.4553,111.5427,111.4379,111.5427,354347.0
2015-06-25 15:55:00,127.72,127.9,127.71,127.83,1298162.0,111.5427,111.6999,111.534,111.6388,1298162.0
2015-06-26 09:30:00,128.1,128.15,127.87,127.98,512881.0,111.8746,111.9182,111.6737,111.7698,512881.0
2015-06-26 09:35:00,127.97,127.97,127.65,127.75,498592.0,111.761,111.761,111.4815,111.5689,498592.0
2015-06-26 09:40:00,127.74,128.0,127.59,127.99,394901.0,111.5602,111.7872,111.4291,111.7785,394901.0
2015-06-26 09:45:00,127.98,128.08,127.93,128.06,306374.0,111.7698,111.8571,111.7261,111.8396,306374.0
2015-06-26 09:50:00,128.06,128.2,128.02,128.14,377537.0,111.8396,111.9619,111.8047,111.9095,377537.0
2015-06-26 09:55:00,128.14,128.3,128.13,128.22,321555.0,111.9095,112.0492,111.9008,111.9794,321555.0
2015-06-26 10:00:00,128.23,128.34,128.18,128.23,334146.0,111.9881,112.0842,111.9444,111.9881,334146.0
2015-06-26 10:05:00,128.23,128.27,128.02,128.07,186525.0,111.9881,112.023,111.8047,111.8484,186525.0
2015-06-26 10:10:00,128.07,128.08,127.84,127.87,378987.0,111.8484,111.8571,111.6475,111.6737,378987.0
2015-06-26 10:15:00,127.87,127.94,127.8,127.89,235261.0,111.6737,111.7348,111.6126,111.6912,235261.0
2015-06-26 10:20:00,127.9,127.91,127.66,127.7,322141.0,111.6999,111.7086,111.4903,111.5252,322141.0
2015-06-26 10:25:00,127.71,127.84,127.64,127.84,291169.0,111.534,111.6475,111.4728,111.6475,291169.0
2015-06-26 10:30:00,127.85,127.85,127.67,127.73,163012.0,111.6562,111.6562,111.499,111.5514,163012.0
2015-06-26 10:35:00,127.72,127.83,127.69,127.71,259479.0,111.5427,111.6388,111.5165,111.534,259479.0
2015-06-26 10:40:00,127.71,127.75,127.58,127.6,233710.0,111.534,111.5689,111.4204,111.4379,233710.0
2015-06-26 10:45:00,127.6,127.7,127.54,127.6,202238.0,111.4379,111.5252,111.3855,111.4379,202238.0
2015-06-26 10:50:00,127.6,127.64,127.51,127.58,137902.0,111.4379,111.4728,111.3593,111.4204,137902.0
2015-06-26 10:55:00,127.59,127.63,127.41,127.46,280314.0,111.4291,111.4641,111.2719,111.3156,280314.0
2015-06-26 11:00:00,127.46,127.6,127.43,127.57,159323.0,111.3156,111.4379,111.2894,111.4117,159323.0
2015-06-26 11:05:00,127.57,127.72,127.53,127.7,157894.0,111.4117,111.5427,111.3767,111.5252,157894.0
2015-06-26 11:10:00,127.71,127.76,127.65,127.73,333393.0,111.534,111.5776,111.4815,111.5514,333393.0
2015-06-26 11:15:00,127.73,127.79,127.71,127.72,88105.0,111.5514,111.6038,111.534,111.5427,88105.0
2015-06-26 11:20:00,127.73,127.75,127.67,127.74,174739.0,111.5514,111.5689,111.499,111.5602,174739.0
2015-06-26 11:25:00,127.73,127.81,127.73,127.76,227510.0,111.5514,111.6213,111.5514,111.5776,227510.0
2015-06-26 11:30:00,127.77,127.84,127.63,127.65,248268.0,111.5864,111.6475,111.4641,111.4815,248268.0
2015-06-26 11:35:00,127.67,127.72,127.65,127.72,93005.0,111.499,111.5427,111.4815,111.5427,93005.0
2015-06-26 11:40:00,127.72,127.72,127.61,127.66,103555.0,111.5427,111.5427,111.4466,111.4903,103555.0
2015-06-26 11:45:00,127.65,127.71,127.61,127.62,144006.0,111.4815,111.534,111.4466,111.4553,144006.0
2015-06-26 11:50:00,127.62,127.64,127.53,127.56,266543.0,111.4553,111.4728,111.3767,111.4029,266543.0
2015-06-26 11:55:00,127.56,127.62,127.54,127.6,70191.0,111.4029,111.4553,111.3855,111.4379,70191.0
2015-06-26 12:00:00,127.59,127.65,127.54,127.59,105606.0,111.4291,111.4815,111.3855,111.4291,105606.0
2015-06-26 12:05:00,127.59,127.63,127.56,127.58,68644.0,111.4291,111.4641,111.4029,111.4204,68644.0
2015-06-26 12:10:00,127.58,127.59,127.55,127.57,54427.0,111.4204,111.4291,111.3942,111.4117,54427.0
2015-06-26 12:15:00,127.56,127.69,127.55,127.68,137990.0,111.4029,111.5165,111.3942,111.5077,137990.0
2015-06-26 12:20:00,127.66,127.71,127.61,127.61,130150.0,111.4903,111.534,111.4466,111.4466,130150.0
2015-06-26 12:25:00,127.61,127.66,127.59,127.66,103572.0,111.4466,111.4903,111.4291,111.4903,103572.0
2015-06-26 12:30:00,127.65,127.66,127.55,127.55,100068.0,111.4815,111.4903,111.3942,111.3942,100068.0
2015-06-26 12:35:00,127.54,127.56,127.36,127.37,270944.0,111.3855,111.4029,111.2283,111.237,270944.0
2015-06-26 12:40:00,127.37,127.4,127.21,127.26,206297.0,111.237,111.2632,111.0973,111.1409,206297.0
2015-06-26 12:45:00,127.26,127.3,127.2,127.24,207277.0,111.1409,111.1759,111.0885,111.1235,207277.0
2015-06-26 12:50:00,127.23,127.28,127.06,127.06,245303.0,111.1147,111.1584,110.9663,110.9663,245303.0
2015-06-26 12:55:00,127.06,127.07,126.85,126.91,603984.0,110.9663,110.975,110.7829,110.8353,603984.0
2015-06-26 13:00:00,126.92,127.07,126.82,127.04,497941.0,110.844,110.975,110.7567,110.9488,497941.0
2015-06-26 13:05:00,127.04,127.07,126.98,127.01,185454.0,110.9488,110.975,110.8964,110.9226,185454.0
2015-06-26 13:10:00,127.01,127.02,126.88,126.97,431921.0,110.9226,110.9313,110.8091,110.8877,431921.0
2015-06-26 13:15:00,126.98,127.06,126.94,126.94,350078.0,110.8964,110.9663,110.8615,110.8615,350078.0
2015-06-26 13:20:00,126.97,126.98,126.84,126.89,311526.0,110.8877,110.8964,110.7741,110.8178,311526.0
2015-06-26 13:25:00,126.89,127.08,126.89,127.06,350150.0,110.8178,110.9837,110.8178,110.9663,350150.0
2015-06-26 13:30:00,127.06,127.08,126.96,127.04,279745.0,110.9663,110.9837,110.8789,110.9488,279745.0
2015-06-26 13:35:00,127.04,127.13,127.04,127.08,164340.0,110.9488,111.0274,110.9488,110.9837,164340.0
2015-06-26 13:40:00,127.08,127.46,127.07,127.43,450412.0,110.9837,111.3156,110.975,111.2894,450412.0
2015-06-26 13:45:00,127.43,127.59,127.43,127.5,526926.0,111.2894,111.4291,111.2894,111.3505,526926.0
2015-06-26 13:50:00,127.51,127.54,127.46,127.49,249458.0,111.3593,111.3855,111.3156,111.3418,249458.0
2015-06-26 13:55:00,127.49,127.52,127.42,127.44,248220.0,111.3418,111.368,111.2807,111.2981,248220.0
2015-06-26 14:00:00,127.44,127.46,127.38,127.39,178894.0,111.2981,111.3156,111.2457,111.2545,178894.0
2015-06-26 14:05:00,127.38,127.39,127.31,127.33,165849.0,111.2457,111.2545,111.1846,111.2021,165849.0
2015-06-26 14:10:00,127.34,127.34,127.21,127.28,156998.0,111.2108,111.2108,111.0973,111.1584,156998.0
2015-06-26 14:15:00,127.29,127.4,127.25,127.25,206226.0,111.1671,111.2632,111.1322,111.1322,206226.0
2015-06-26 14:20:00,127.26,127.35,127.26,127.29,175308.0,111.1409,111.2195,111.1409,111.1671,175308.0
2015-06-26 14:25:00,127.29,127.38,127.25,127.36,261176.0,111.1671,111.2457,111.1322,111.2283,261176.0
2015-06-26 14:30:00,127.35,127.42,127.28,127.39,239853.0,111.2195,111.2807,111.1584,111.2545,239853.0
2015-06-26 14:35:00,127.39,127.42,127.32,127.37,218462.0,111.2545,111.2807,111.1933,111.237,218462.0
2015-06-26 14:40:00,127.37,127.38,127.21,127.27,214049.0,111.237,111.2457,111.0973,111.1497,214049.0
2015-06-26 14:45:00,127.26,127.34,127.1,127.32,305676.0,111.1409,111.2108,111.0012,111.1933,305676.0
2015-06-26 14:50:00,127.33,127.41,127.32,127.35,364856.0,111.2021,111.2719,111.1933,111.2195,364856.0
2015-06-26 14:55:00,127.34,127.37,127.26,127.28,257157.0,111.2108,111.237,111.1409,111.1584,257157.0
2015-06-26 15:00:00,127.28,127.54,127.28,127.52,301183.0,111.1584,111.3855,111.1584,111.368,301183.0
2015-06-26 15:05:00,127.53,127.74,127.53,127.67,528002.0,111.3767,111.5602,111.3767,111.499,528002.0
2015-06-26 15:10:00,127.68,127.72,127.44,127.44,317727.0,111.5077,111.5427,111.2981,111.2981,317727.0
2015-06-26 15:15:00,127.45,127.48,127.28,127.45,367010.0,111.3069,111.3331,111.1584,111.3069,367010.0
2015-06-26 15:20:00,127.45,127.53,127.39,127.49,408617.0,111.3069,111.3767,111.2545,111.3418,408617.0
2015-06-26 15:25:00,127.49,127.52,127.43,127.47,200391.0,111.3418,111.368,111.2894,111.3243,200391.0
2015-06-26 15:30:00,127.47,127.51,127.33,127.42,330953.0,111.3243,111.3593,111.2021,111.2807,330953.0
2015-06-26 15:35:00,127.42,127.43,127.16,127.17,513217.0,111.2807,111.2894,111.0536,111.0623,513217.0
2015-06-26 15:40:00,127.17,127.2,127.07,127.09,572609.0,111.0623,111.0885,110.975,110.9925,572609.0
2015-06-26 15:45:00,127.09,127.34,127.09,127.26,790298.0,110.9925,111.2108,110.9925,111.1409,790298.0
2015-06-26 15:50:00,127.26,127.41,127.24,127.39,1625159.0,111.1409,111.2719,111.1235,111.2545,1625159.0
2015-06-26 15:55:00,127.4,127.7,127.39,127.48,4804571.0,111.2632,111.5252,111.2545,111.3331,4804571.0
2015-06-29 09:30:00,126.63,126.81,126.17,126.81,1637285.0,110.5907,110.7479,110.189,110.7479,1637285.0
2015-06-29 09:35:00,126.81,126.95,126.43,126.51,819555.0,110.7479,110.8702,110.4161,110.4859,819555.0
2015-06-29 09:40:00,126.51,126.8,126.48,126.79,1062880.0,110.4859,110.7392,110.4597,110.7305,1062880.0
2015-06-29 09:45:00,126.8,127.06,126.74,127.02,646270.0,110.7392,110.9663,110.6868,110.9313,646270.0
2015-06-29 09:50:00,127.02,127.07,126.71,126.8,590965.0,110.9313,110.975,110.6606,110.7392,590965.0
2015-06-29 09:55:00,126.81,126.82,126.46,126.54,504785.0,110.7479,110.7567,110.4423,110.5121,504785.0
2015-06-29 10:00:00,126.54,126.72,126.48,126.71,286195.0,110.5121,110.6693,110.4597,110.6606,286195.0
2015-06-29 10:05:00,126.7,126.87,126.57,126.65,335109.0,110.6519,110.8003,110.5383,110.6082,335109.0
2015-06-29 10:10:00,126.64,126.69,126.47,126.66,325319.0,110.5995,110.6431,110.451,110.6169,325319.0
2015-06-29 10:15:00,126.67,126.99,126.62,126.66,460086.0,110.6257,110.9051,110.582,110.6169,460086.0
2015-06-29 10:20:00,126.65,126.69,126.51,126.69,387042.0,110.6082,110.6431,110.4859,110.6431,387042.0
2015-06-29 10:25:00,126.69,126.7,126.43,126.45,485562.0,110.6431,110.6519,110.4161,110.4335,485562.0
2015-06-29 10:30:00,126.44,126.49,126.32,126.44,381770.0,110.4248,110.4685,110.32,110.4248,381770.0
2015-06-29 10:35:00,126.44,126.61,126.43,126.49,197505.0,110.4248,110.5733,110.4161,110.4685,197505.0
2015-06-29 10:40:00,126.49,126.51,126.28,126.39,262990.0,110.4685,110.4859,110.2851,110.3811,262990.0
2015-06-29 10:45:00,126.38,126.6,126.35,126.43,235902.0,110.3724,110.5645,110.3462,110.4161,235902.0
2015-06-29 10:50:00,126.42,126.55,126.35,126.49,277412.0,110.4073,110.5209,110.3462,110.4685,277412.0
2015-06-29 10:55:00,126.48,126.49,126.18,126.2,262968.0,110.4597,110.4685,110.1977,110.2152,262968.0
2015-06-29 11:00:00,126.19,126.26,126.02,126.05,423982.0,110.2065,110.2676,110.058,110.0842,423982.0
2015-06-29 11:05:00,126.05,126.07,125.96,126.0,387879.0,110.0842,110.1017,110.0056,110.0405,387879.0
2015-06-29 11:10:00,125.99,126.14,125.86,126.01,757597.0,110.0318,110.1628,109.9183,110.0493,757597.0
2015-06-29 11:15:00,126.01,126.1,125.97,125.98,143916.0,110.0493,110.1279,110.0143,110.0231,143916.0
2015-06-29 11:20:00,125.97,126.17,125.96,126.14,241608.0,110.0143,110.189,110.0056,110.1628,241608.0
2015-06-29 11:25:00,126.14,126.19,126.04,126.13,191662.0,110.1628,110.2065,110.0755,110.1541,191662.0
2015-06-29 11:30:00,126.13,126.16,125.93,125.97,351842.0,110.1541,110.1803,109.9794,110.0143,351842.0
2015-06-29 11:35:00,125.97,125.97,125.87,125.87,195816.0,110.0143,110.0143,109.927,109.927,195816.0
2015-06-29 11:40:00,125.87,125.97,125.87,125.94,322490.0,109.927,110.0143,109.927,109.9881,322490.0
2015-06-29 11:45:00,125.92,126.01,125.88,126.01,272633.0,109.9707,110.0493,109.9357,110.0493,272633.0
2015-06-29 11:50:00,126.0,126.05,125.95,126.04,395485.0,110.0405,110.0842,109.9969,110.0755,395485.0
2015-06-29 11:55:00,126.05,126.15,126.02,126.11,227605.0,110.0842,110.1715,110.058,110.1366,227605.0
2015-06-29 12:00:00,126.13,126.13,125.99,126.03,112469.0,110.1541,110.1541,110.0318,110.0667,112469.0
2015-06-29 12:05:00,126.04,126.17,126.03,126.16,200916.0,110.0755,110.189,110.0667,110.1803,200916.0
2015-06-29 12:10:00,126.16,126.17,126.02,126.03,100755.0,110.1803,110.189,110.058,110.0667,100755.0
2015-06-29 12:15:00,126.04,126.06,125.87,125.92,553531.0,110.0755,110.0929,109.927,109.9707,553531.0
2015-06-29 12:20:00,125.92,125.95,125.8,125.85,185782.0,109.9707,109.9969,109.8659,109.9095,185782.0
2015-06-29 12:25:00,125.85,125.9,125.76,125.88,263883.0,109.9095,109.9532,109.8309,109.9357,263883.0
2015-06-29 12:30:00,125.88,125.93,125.81,125.82,98989.0,109.9357,109.9794,109.8746,109.8833,98989.0
2015-06-29 12:35:00,125.83,125.85,125.75,125.77,108097.0,109.8921,109.9095,109.8222,109.8397,108097.0
2015-06-29 12:40:00,125.76,125.85,125.75,125.78,160224.0,109.8309,109.9095,109.8222,109.8484,160224.0
2015-06-29 12:45:00,125.79,125.82,125.75,125.77,101730.0,109.8571,109.8833,109.8222,109.8397,101730.0
2015-06-29 12:50:00,125.76,125.77,125.71,125.75,122877.0,109.8309,109.8397,109.7873,109.8222,122877.0
2015-06-29 12:55:00,125.75,125.8,125.67,125.77,149142.0,109.8222,109.8659,109.7523,109.8397,149142.0
2015-06-29 13:00:00,125.77,125.77,125.64,125.66,169807.0,109.8397,109.8397,109.7261,109.7436,169807.0
2015-06-29 13:05:00,125.67,125.67,125.59,125.6,181664.0,109.7523,109.7523,109.6825,109.6912,181664.0
2015-06-29 13:10:00,125.6,125.61,125.52,125.54,328087.0,109.6912,109.6999,109.6213,109.6388,328087.0
2015-06-29 13:15:00,125.53,125.68,125.52,125.65,315420.0,109.6301,109.7611,109.6213,109.7349,315420.0
2015-06-29 13:20:00,125.65,125.73,125.64,125.71,333251.0,109.7349,109.8047,109.7261,109.7873,333251.0
2015-06-29 13:25:00,125.71,125.72,125.6,125.62,208923.0,109.7873,109.796,109.6912,109.7087,208923.0
2015-06-29 13:30:00,125.63,125.71,125.62,125.71,327818.0,109.7174,109.7873,109.7087,109.7873,327818.0
2015-06-29 13:35:00,125.71,125.73,125.59,125.61,210580.0,109.7873,109.8047,109.6825,109.6999,210580.0
2015-06-29 13:40:00,125.61,125.62,125.44,125.48,408152.0,109.6999,109.7087,109.5515,109.5864,408152.0
2015-06-29 13:45:00,125.47,125.57,125.45,125.52,473926.0,109.5777,109.665,109.5602,109.6213,473926.0
2015-06-29 13:50:00,125.52,125.53,125.43,125.45,175453.0,109.6213,109.6301,109.5427,109.5602,175453.0
2015-06-29 13:55:00,125.45,125.51,125.41,125.47,318514.0,109.5602,109.6126,109.5253,109.5777,318514.0
2015-06-29 14:00:00,125.47,125.5,125.42,125.44,362650.0,109.5777,109.6039,109.534,109.5515,362650.0
2015-06-29 14:05:00,125.44,125.5,125.42,125.46,182411.0,109.5515,109.6039,109.534,109.5689,182411.0
2015-06-29 14:10:00,125.46,125.47,125.27,125.32,459731.0,109.5689,109.5777,109.403,109.4467,459731.0
2015-06-29 14:15:00,125.32,125.39,125.29,125.35,343256.0,109.4467,109.5078,109.4205,109.4729,343256.0
2015-06-29 14:20:00,125.35,125.35,125.18,125.19,475465.0,109.4729,109.4729,109.3244,109.3331,475465.0
2015-06-29 14:25:00,125.2,125.22,125.01,125.01,843036.0,109.3419,109.3593,109.1759,109.1759,843036.0
2015-06-29 14:30:00,125.01,125.02,124.84,124.85,850171.0,109.1759,109.1847,109.0275,109.0362,850171.0
2015-06-29 14:35:00,124.84,125.05,124.83,125.03,579808.0,109.0275,109.2109,109.0187,109.1934,579808.0
2015-06-29 14:40:00,125.03,125.14,124.97,125.13,389113.0,109.1934,109.2895,109.141,109.2807,389113.0
2015-06-29 14:45:00,125.12,125.25,125.11,125.17,443828.0,109.272,109.3855,109.2633,109.3157,443828.0
2015-06-29 14:50:00,125.17,125.18,124.96,125.01,398664.0,109.3157,109.3244,109.1323,109.1759,398664.0
2015-06-29 14:55:00,125.0,125.01,124.88,124.9,337462.0,109.1672,109.1759,109.0624,109.0799,337462.0
2015-06-29 15:00:00,124.9,124.95,124.64,124.68,624382.0,109.0799,109.1235,108.8528,108.8877,624382.0
2015-06-29 15:05:00,124.67,124.79,124.66,124.74,429573.0,108.879,108.9838,108.8703,108.9401,429573.0
2015-06-29 15:10:00,124.74,124.8,124.65,124.69,704005.0,108.9401,108.9925,108.8615,108.8965,704005.0
2015-06-29 15:15:00,124.69,124.76,124.52,124.75,935662.0,108.8965,108.9576,108.748,108.9489,935662.0
2015-06-29 15:20:00,124.75,124.84,124.68,124.8,467790.0,108.9489,109.0275,108.8877,108.9925,467790.0
2015-06-29 15:25:00,124.8,124.81,124.61,124.61,390927.0,108.9925,109.0013,108.8266,108.8266,390927.0
2015-06-29 15:30:00,124.61,124.69,124.45,124.57,951644.0,108.8266,108.8965,108.6869,108.7917,951644.0
2015-06-29 15:35:00,124.57,124.58,124.38,124.4,1007269.0,108.7917,108.8004,108.6257,108.6432,1007269.0
2015-06-29 15:40:00,124.4,124.41,124.21,124.28,1163325.0,108.6432,108.6519,108.4773,108.5384,1163325.0
2015-06-29 15:45:00,124.28,124.39,124.11,124.38,1494836.0,108.5384,108.6345,108.3899,108.6257,1494836.0
2015-06-29 15:50:00,124.38,124.5,124.3,124.31,1062619.0,108.6257,108.7305,108.5559,108.5646,1062619.0
2015-06-29 15:55:00,124.32,124.35,124.14,124.32,1924433.0,108.5733,108.5995,108.4161,108.5733,1924433.0
2015-06-30 09:30:00,125.18,125.25,124.98,125.11,1230049.0,109.3244,109.3855,109.1497,109.2633,1230049.0
2015-06-30 09:35:00,125.09,125.14,124.86,124.97,661145.0,109.2458,109.2895,109.0449,109.141,661145.0
2015-06-30 09:40:00,124.97,125.01,124.69,124.96,535157.0,109.141,109.1759,108.8965,109.1323,535157.0
2015-06-30 09:45:00,124.97,125.14,124.68,124.82,1337037.0,109.141,109.2895,108.8877,109.01,1337037.0
2015-06-30 09:50:00,124.83,125.07,124.81,124.81,601946.0,109.0187,109.2283,109.0013,109.0013,601946.0
2015-06-30 09:55:00,124.81,124.87,124.68,124.69,403271.0,109.0013,109.0537,108.8877,108.8965,403271.0
2015-06-30 10:00:00,124.68,124.88,124.61,124.7,431249.0,108.8877,109.0624,108.8266,108.9052,431249.0
2015-06-30 10:05:00,124.7,124.88,124.67,124.77,372176.0,108.9052,109.0624,108.879,108.9663,372176.0
2015-06-30 10:10:00,124.77,124.85,124.62,124.68,315419.0,108.9663,109.0362,108.8353,108.8877,315419.0
2015-06-30 10:15:00,124.68,124.69,124.58,124.6,367382.0,108.8877,108.8965,108.8004,108.8179,367382.0
2015-06-30 10:20:00,124.61,124.68,124.49,124.55,575200.0,108.8266,108.8877,108.7218,108.7742,575200.0
2015-06-30 10:25:00,124.55,124.86,124.53,124.79,650293.0,108.7742,109.0449,108.7567,108.9838,650293.0
2015-06-30 10:30:00,124.78,124.81,124.66,124.71,261893.0,108.9751,109.0013,108.8703,108.9139,261893.0
2015-06-30 10:35:00,124.68,124.71,124.58,124.58,138464.0,108.8877,108.9139,108.8004,108.8004,138464.0
2015-06-30 10:40:00,124.59,124.6,124.44,124.58,480770.0,108.8091,108.8179,108.6781,108.8004,480770.0
2015-06-30 10:45:00,124.57,124.68,124.43,124.47,474368.0,108.7917,108.8877,108.6694,108.7043,474368.0
2015-06-30 10:50:00,124.46,124.61,124.36,124.59,315182.0,108.6956,108.8266,108.6083,108.8091,315182.0
2015-06-30 10:55:00,124.59,124.75,124.51,124.64,216744.0,108.8091,108.9489,108.7393,108.8528,216744.0
2015-06-30 11:00:00,124.65,124.76,124.59,124.69,405318.0,108.8615,108.9576,108.8091,108.8965,405318.0
2015-06-30 11:05:00,124.69,124.83,124.68,124.74,410852.0,108.8965,109.0187,108.8877,108.9401,410852.0
2015-06-30 11:10:00,124.74,124.81,124.68,124.77,184252.0,108.9401,109.0013,108.8877,108.9663,184252.0
2015-06-30 11:15:00,124.77,124.95,124.76,124.91,282813.0,108.9663,109.1235,108.9576,109.0886,282813.0
2015-06-30 11:20:00,124.91,125.01,124.87,124.92,302121.0,109.0886,109.1759,109.0537,109.0973,302121.0
2015-06-30 11:25:00,124.92,124.97,124.75,124.75,180726.0,109.0973,109.141,108.9489,108.9489,180726.0
2015-06-30 11:30:00,124.76,124.82,124.45,124.49,544628.0,108.9576,109.01,108.6869,108.7218,544628.0
2015-06-30 11:35:00,124.5,124.61,124.47,124.6,257046.0,108.7305,108.8266,108.7043,108.8179,257046.0
2015-06-30 11:40:00,124.6,124.67,124.56,124.65,174187.0,108.8179,108.879,108.7829,108.8615,174187.0
2015-06-30 11:45:00,124.64,124.76,124.63,124.76,144901.0,108.8528,108.9576,108.8441,108.9576,144901.0
2015-06-30 11:50:00,124.76,124.76,124.62,124.65,250794.0,108.9576,108.9576,108.8353,108.8615,250794.0
2015-06-30 11:55:00,124.65,124.69,124.57,124.57,87156.0,108.8615,108.8965,108.7917,108.7917,87156.0
2015-06-30 12:00:00,124.58,124.71,124.57,124.69,114224.0,108.8004,108.9139,108.7917,108.8965,114224.0
2015-06-30 12:05:00,124.69,124.79,124.54,124.79,536735.0,108.8965,108.9838,108.7655,108.9838,536735.0
2015-06-30 12:10:00,124.79,124.82,124.73,124.76,314630.0,108.9838,109.01,108.9314,108.9576,314630.0
2015-06-30 12:15:00,124.75,124.84,124.72,124.77,839560.0,108.9489,109.0275,108.9227,108.9663,839560.0
2015-06-30 12:20:00,124.77,124.8,124.56,124.57,362321.0,108.9663,108.9925,108.7829,108.7917,362321.0
2015-06-30 12:25:00,124.56,124.63,124.34,124.39,437845.0,108.7829,108.8441,108.5908,108.6345,437845.0
2015-06-30 12:30:00,124.4,124.49,124.29,124.4,545789.0,108.6432,108.7218,108.5471,108.6432,545789.0
2015-06-30 12:35:00,124.4,124.45,124.37,124.43,472762.0,108.6432,108.6869,108.617,108.6694,472762.0
2015-06-30 12:40:00,124.43,124.53,124.42,124.49,120842.0,108.6694,108.7567,108.6607,108.7218,120842.0
2015-06-30 12:45:00,124.5,124.62,124.36,124.43,307183.0,108.7305,108.8353,108.6083,108.6694,307183.0
2015-06-30 12:50:00,124.44,124.55,124.44,124.54,138189.0,108.6781,108.7742,108.6781,108.7655,138189.0
2015-06-30 12:55:00,124.55,124.66,124.54,124.64,148798.0,108.7742,108.8703,108.7655,108.8528,148798.0
2015-06-30 13:00:00,124.64,124.77,124.58,124.76,431371.0,108.8528,108.9663,108.8004,108.9576,431371.0
2015-06-30 13:05:00,124.76,124.76,124.64,124.69,182742.0,108.9576,108.9576,108.8528,108.8965,182742.0
2015-06-30 13:10:00,124.69,124.72,124.6,124.61,219313.0,108.8965,108.9227,108.8179,108.8266,219313.0
2015-06-30 13:15:00,124.61,124.65,124.46,124.56,336518.0,108.8266,108.8615,108.6956,108.7829,336518.0
2015-06-30 13:20:00,124.56,124.62,124.54,124.59,170763.0,108.7829,108.8353,108.7655,108.8091,170763.0
2015-06-30 13:25:00,124.58,124.73,124.53,124.72,303519.0,108.8004,108.9314,108.7567,108.9227,303519.0
2015-06-30 13:30:00,124.72,124.91,124.7,124.91,423585.0,108.9227,109.0886,108.9052,109.0886,423585.0
2015-06-30 13:35:00,124.92,125.0,124.86,124.97,327436.0,109.0973,109.1672,109.0449,109.141,327436.0
2015-06-30 13:40:00,124.97,125.0,124.9,124.91,313882.0,109.141,109.1672,109.0799,109.0886,313882.0
2015-06-30 13:45:00,124.91,124.96,124.86,124.92,200053.0,109.0886,109.1323,109.0449,109.0973,200053.0
2015-06-30 13:50:00,124.93,125.09,124.91,125.08,305855.0,109.1061,109.2458,109.0886,109.2371,305855.0
2015-06-30 13:55:00,125.09,125.09,124.93,124.94,932569.0,109.2458,109.2458,109.1061,109.1148,932569.0
2015-06-30 14:00:00,124.93,124.99,124.88,124.94,217544.0,109.1061,109.1585,109.0624,109.1148,217544.0
2015-06-30 14:05:00,124.94,125.29,124.9,125.18,516548.0,109.1148,109.4205,109.0799,109.3244,516548.0
2015-06-30 14:10:00,125.19,125.32,125.16,125.3,312477.0,109.3331,109.4467,109.3069,109.4292,312477.0
2015-06-30 14:15:00,125.3,125.31,125.15,125.22,379822.0,109.4292,109.4379,109.2982,109.3593,379822.0
2015-06-30 14:20:00,125.23,125.26,125.08,125.1,201108.0,109.3681,109.3943,109.2371,109.2545,201108.0
2015-06-30 14:25:00,125.11,125.14,124.93,124.98,734105.0,109.2633,109.2895,109.1061,109.1497,734105.0
2015-06-30 14:30:00,124.98,125.01,124.89,124.98,542709.0,109.1497,109.1759,109.0711,109.1497,542709.0
2015-06-30 14:35:00,124.98,125.11,124.97,125.05,191930.0,109.1497,109.2633,109.141,109.2109,191930.0
2015-06-30 14:40:00,125.05,125.07,124.9,124.97,179324.0,109.2109,109.2283,109.0799,109.141,179324.0
2015-06-30 14:45:00,124.96,125.0,124.86,125.0,134342.0,109.1323,109.1672,109.0449,109.1672,134342.0
2015-06-30 14:50:00,124.99,125.04,124.87,124.88,159396.0,109.1585,109.2021,109.0537,109.0624,159396.0
2015-06-30 14:55:00,124.88,124.96,124.81,124.81,368532.0,109.0624,109.1323,109.0013,109.0013,368532.0
2015-06-30 15:00:00,124.81,124.96,124.79,124.91,263903.0,109.0013,109.1323,108.9838,109.0886,263903.0
2015-06-30 15:05:00,124.92,124.96,124.79,124.85,196271.0,109.0973,109.1323,108.9838,109.0362,196271.0
2015-06-30 15:10:00,124.85,124.89,124.7,124.73,214246.0,109.0362,109.0711,108.9052,108.9314,214246.0
2015-06-30 15:15:00,124.73,124.91,124.71,124.79,333233.0,108.9314,109.0886,108.9139,108.9838,333233.0
2015-06-30 15:20:00,124.8,124.86,124.73,124.75,380820.0,108.9925,109.0449,108.9314,108.9489,380820.0
2015-06-30 15:25:00,124.76,124.84,124.74,124.82,229259.0,108.9576,109.0275,108.9401,109.01,229259.0
2015-06-30 15:30:00,124.82,124.97,124.8,124.91,384535.0,109.01,109.141,108.9925,109.0886,384535.0
2015-06-30 15:35:00,124.9,124.95,124.83,124.83,367438.0,109.0799,109.1235,109.0187,109.0187,367438.0
2015-06-30 15:40:00,124.83,124.83,124.72,124.78,520527.0,109.0187,109.0187,108.9227,108.9751,520527.0
2015-06-30 15:45:00,124.78,125.04,124.75,125.04,629542.0,108.9751,109.2021,108.9489,109.2021,629542.0
2015-06-30 15:50:00,125.03,125.09,124.94,125.05,920357.0,109.1934,109.2458,109.1148,109.2109,920357.0
2015-06-30 15:55:00,125.05,125.14,124.89,124.93,1863097.0,109.2109,109.2895,109.0711,109.1061,1863097.0
2015-07-01 09:30:00,125.77,125.95,125.64,125.87,862045.0,109.8397,109.9969,109.7261,109.927,862045.0
2015-07-01 09:35:00,125.89,126.08,125.76,126.03,708652.0,109.9445,110.1104,109.8309,110.0667,708652.0
2015-07-01 09:40:00,126.02,126.06,125.74,125.74,412301.0,110.058,110.0929,109.8135,109.8135,412301.0
2015-07-01 09:45:00,125.74,125.76,125.4,125.58,951597.0,109.8135,109.8309,109.5165,109.6737,951597.0
2015-07-01 09:50:00,125.58,125.81,125.52,125.78,483355.0,109.6737,109.8746,109.6213,109.8484,483355.0
2015-07-01 09:55:00,125.78,125.9,125.77,125.81,304995.0,109.8484,109.9532,109.8397,109.8746,304995.0
2015-07-01 10:00:00,125.84,126.16,125.8,126.12,667741.0,109.9008,110.1803,109.8659,110.1453,667741.0
2015-07-01 10:05:00,126.11,126.15,125.91,126.03,570087.0,110.1366,110.1715,109.9619,110.0667,570087.0
2015-07-01 10:10:00,126.03,126.08,125.76,125.83,319883.0,110.0667,110.1104,109.8309,109.8921,319883.0
2015-07-01 10:15:00,125.83,125.87,125.67,125.77,494015.0,109.8921,109.927,109.7523,109.8397,494015.0
2015-07-01 10:20:00,125.77,125.97,125.76,125.95,343820.0,109.8397,110.0143,109.8309,109.9969,343820.0
2015-07-01 10:25:00,125.95,126.02,125.85,125.93,423154.0,109.9969,110.058,109.9095,109.9794,423154.0
2015-07-01 10:30:00,125.93,125.97,125.47,125.58,573941.0,109.9794,110.0143,109.5777,109.6737,573941.0
2015-07-01 10:35:00,125.58,125.74,125.58,125.65,433162.0,109.6737,109.8135,109.6737,109.7349,433162.0
2015-07-01 10:40:00,125.64,125.67,125.54,125.63,143081.0,109.7261,109.7523,109.6388,109.7174,143081.0
2015-07-01 10:45:00,125.62,125.62,125.31,125.38,338012.0,109.7087,109.7087,109.4379,109.4991,338012.0
2015-07-01 10:50:00,125.37,125.45,125.22,125.44,229948.0,109.4903,109.5602,109.3593,109.5515,229948.0
2015-07-01 10:55:00,125.43,125.55,125.41,125.53,361911.0,109.5427,109.6475,109.5253,109.6301,361911.0
2015-07-01 11:00:00,125.53,125.56,125.43,125.5,256786.0,109.6301,109.6563,109.5427,109.6039,256786.0
2015-07-01 11:05:00,125.49,125.63,125.48,125.58,150547.0,109.5951,109.7174,109.5864,109.6737,150547.0
2015-07-01 11:10:00,125.58,125.66,125.52,125.53,324333.0,109.6737,109.7436,109.6213,109.6301,324333.0
2015-07-01 11:15:00,125.53,125.62,125.47,125.5,134861.0,109.6301,109.7087,109.5777,109.6039,134861.0
2015-07-01 11:20:00,125.51,125.59,125.46,125.57,186726.0,109.6126,109.6825,109.5689,109.665,186726.0
2015-07-01 11:25:00,125.56,125.61,125.5,125.54,134174.0,109.6563,109.6999,109.6039,109.6388,134174.0
2015-07-01 11:30:00,125.56,125.62,125.52,125.58,112765.0,109.6563,109.7087,109.6213,109.6737,112765.0
2015-07-01 11:35:00,125.58,125.58,125.45,125.48,115188.0,109.6737,109.6737,109.5602,109.5864,115188.0
2015-07-01 11:40:00,125.48,125.49,125.39,125.39,61300.0,109.5864,109.5951,109.5078,109.5078,61300.0
2015-07-01 11:45:00,125.39,125.52,125.38,125.51,78471.0,109.5078,109.6213,109.4991,109.6126,78471.0
2015-07-01 11:50:00,125.5,125.51,125.38,125.4,102728.0,109.6039,109.6126,109.4991,109.5165,102728.0
2015-07-01 11:55:00,125.41,125.44,125.28,125.31,119897.0,109.5253,109.5515,109.4117,109.4379,119897.0
2015-07-01 12:00:00,125.3,125.4,125.23,125.31,252603.0,109.4292,109.5165,109.3681,109.4379,252603.0
2015-07-01 12:05:00,125.29,125.4,125.29,125.35,187255.0,109.4205,109.5165,109.4205,109.4729,187255.0
2015-07-01 12:10:00,125.34,125.35,125.25,125.29,50987.0,109.4641,109.4729,109.3855,109.4205,50987.0
2015-07-01 12:15:00,125.29,125.34,125.11,125.15,175162.0,109.4205,109.4641,109.2633,109.2982,175162.0
2015-07-01 12:20:00,125.16,125.17,124.91,124.95,347306.0,109.3069,109.3157,109.0886,109.1235,347306.0
2015-07-01 12:25:00,124.96,125.07,124.94,125.05,246335.0,109.1323,109.2283,109.1148,109.2109,246335.0
2015-07-01 12:30:00,125.06,125.09,125.01,125.05,210837.0,109.2196,109.2458,109.1759,109.2109,210837.0
2015-07-01 12:35:00,125.06,125.08,124.96,124.96,141570.0,109.2196,109.2371,109.1323,109.1323,141570.0
2015-07-01 12:40:00,124.96,125.0,124.78,124.8,396857.0,109.1323,109.1672,108.9751,108.9925,396857.0
2015-07-01 12:45:00,124.79,124.92,124.78,124.82,171997.0,108.9838,109.0973,108.9751,109.01,171997.0
2015-07-01 12:50:00,124.83,124.88,124.74,124.77,177096.0,109.0187,109.0624,108.9401,108.9663,177096.0
2015-07-01 12:55:00,124.77,124.77,124.61,124.65,272283.0,108.9663,108.9663,108.8266,108.8615,272283.0
2015-07-01 13:00:00,124.65,124.67,124.55,124.63,204251.0,108.8615,108.879,108.7742,108.8441,204251.0
2015-07-01 13:05:00,124.63,124.69,124.57,124.62,223942.0,108.8441,108.8965,108.7917,108.8353,223942.0
2015-07-01 13:10:00,124.63,124.76,124.63,124.75,178396.0,108.8441,108.9576,108.8441,108.9489,178396.0
2015-07-01 13:15:00,124.75,124.82,124.71,124.81,135073.0,108.9489,109.01,108.9139,109.0013,135073.0
2015-07-01 13:20:00,124.81,125.07,124.79,125.04,371469.0,109.0013,109.2283,108.9838,109.2021,371469.0
2015-07-01 13:25:00,125.04,125.04,124.93,124.96,175965.0,109.2021,109.2021,109.1061,109.1323,175965.0
2015-07-01 13:30:00,124.96,125.07,124.95,124.97,169013.0,109.1323,109.2283,109.1235,109.141,169013.0
2015-07-01 13:35:00,124.97,125.07,124.96,124.98,149865.0,109.141,109.2283,109.1323,109.1497,149865.0
2015-07-01 13:40:00,124.98,125.1,124.96,125.09,171936.0,109.1497,109.2545,109.1323,109.2458,171936.0
2015-07-01 13:45:00,125.09,125.17,125.08,125.17,145495.0,109.2458,109.3157,109.2371,109.3157,145495.0
2015-07-01 13:50:00,125.18,125.19,125.06,125.08,106437.0,109.3244,109.3331,109.2196,109.2371,106437.0
2015-07-01 13:55:00,125.08,125.09,124.85,124.87,372237.0,109.2371,109.2458,109.0362,109.0537,372237.0
2015-07-01 14:00:00,124.87,124.91,124.71,124.72,526326.0,109.0537,109.0886,108.9139,108.9227,526326.0
2015-07-01 14:05:00,124.73,124.77,124.06,124.74,396317.0,108.9314,108.9663,108.3463,108.9401,396317.0
2015-07-01 14:10:00,124.74,124.87,124.71,124.87,74140.0,108.9401,109.0537,108.9139,109.0537,74140.0
2015-07-01 14:15:00,124.87,124.89,124.79,124.89,157152.0,109.0537,109.0711,108.9838,109.0711,157152.0
2015-07-01 14:20:00,124.89,124.92,124.87,124.88,106379.0,109.0711,109.0973,109.0537,109.0624,106379.0
2015-07-01 14:25:00,124.88,124.94,124.83,124.87,124028.0,109.0624,109.1148,109.0187,109.0537,124028.0
2015-07-01 14:30:00,124.87,124.88,124.72,124.74,283635.0,109.0537,109.0624,108.9227,108.9401,283635.0
2015-07-01 14:35:00,124.74,124.8,124.64,124.73,227694.0,108.9401,108.9925,108.8528,108.9314,227694.0
2015-07-01 14:40:00,124.73,124.78,124.69,124.78,151120.0,108.9314,108.9751,108.8965,108.9751,151120.0
2015-07-01 14:45:00,124.79,124.95,124.75,124.9,317083.0,108.9838,109.1235,108.9489,109.0799,317083.0
2015-07-01 14:50:00,124.91,124.94,124.82,124.93,112300.0,109.0886,109.1148,109.01,109.1061,112300.0
2015-07-01 14:55:00,124.92,124.95,124.87,124.88,131492.0,109.0973,109.1235,109.0537,109.0624,131492.0
2015-07-01 15:00:00,124.88,125.02,124.87,125.0,165130.0,109.0624,109.1847,109.0537,109.1672,165130.0
2015-07-01 15:05:00,125.0,125.07,124.95,124.97,269656.0,109.1672,109.2283,109.1235,109.141,269656.0
2015-07-01 15:10:00,124.96,125.04,124.9,125.04,150150.0,109.1323,109.2021,109.0799,109.2021,150150.0
2015-07-01 15:15:00,125.04,125.13,125.02,125.11,423801.0,109.2021,109.2807,109.1847,109.2633,423801.0
2015-07-01 15:20:00,125.11,125.12,125.0,125.11,307401.0,109.2633,109.272,109.1672,109.2633,307401.0
2015-07-01 15:25:00,125.1,125.11,125.02,125.06,110506.0,109.2545,109.2633,109.1847,109.2196,110506.0
2015-07-01 15:30:00,125.08,125.1,124.96,124.99,187540.0,109.2371,109.2545,109.1323,109.1585,187540.0
2015-07-01 15:35:00,124.98,125.02,124.93,124.97,159965.0,109.1497,109.1847,109.1061,109.141,159965.0
2015-07-01 15:40:00,124.97,125.01,124.89,125.01,337291.0,109.141,109.1759,109.0711,109.1759,337291.0
2015-07-01 15:45:00,125.01,125.03,124.93,124.98,251666.0,109.1759,109.1934,109.1061,109.1497,251666.0
2015-07-01 15:50:00,124.98,125.08,124.95,125.07,414884.0,109.1497,109.2371,109.1235,109.2283,414884.0
2015-07-01 15:55:00,125.07,125.28,125.06,125.26,1266476.0,109.2283,109.4117,109.2196,109.3943,1266476.0
2015-07-02 09:30:00,124.81,124.96,124.48,124.53,667750.0,109.4673,109.5988,109.1778,109.2217,667750.0
2015-07-02 09:35:00,124.53,124.74,124.5,124.65,352250.0,109.2217,109.4059,109.1954,109.3269,352250.0
2015-07-02 09:40:00,124.66,124.78,124.54,124.73,265746.0,109.3357,109.441,109.2305,109.3971,265746.0
2015-07-02 09:45:00,124.74,124.77,124.49,124.52,266341.0,109.4059,109.4322,109.1866,109.2129,266341.0
2015-07-02 09:50:00,124.47,124.51,124.28,124.33,512982.0,109.1691,109.2041,109.0024,109.0463,512982.0
2015-07-02 09:55:00,124.33,124.45,124.31,124.42,320386.0,109.0463,109.1515,109.0287,109.1252,320386.0
2015-07-02 10:00:00,124.43,124.6,124.37,124.52,387731.0,109.134,109.2831,109.0814,109.2129,387731.0
2015-07-02 10:05:00,124.52,124.58,124.4,124.45,353012.0,109.2129,109.2655,109.1077,109.1515,353012.0
2015-07-02 10:10:00,124.44,124.54,124.3,124.32,859710.0,109.1427,109.2305,109.02,109.0375,859710.0
2015-07-02 10:15:00,124.31,124.47,124.25,124.36,235874.0,109.0287,109.1691,108.9761,109.0726,235874.0
2015-07-02 10:20:00,124.35,124.43,124.35,124.38,88136.0,109.0638,109.134,109.0638,109.0901,88136.0
2015-07-02 10:25:00,124.37,124.49,124.37,124.42,174349.0,109.0814,109.1866,109.0814,109.1252,174349.0
2015-07-02 10:30:00,124.41,124.44,124.29,124.32,136828.0,109.1164,109.1427,109.0112,109.0375,136828.0
2015-07-02 10:35:00,124.31,124.32,124.1,124.13,501612.0,109.0287,109.0375,108.8445,108.8709,501612.0
2015-07-02 10:40:00,124.13,124.25,124.12,124.21,292605.0,108.8709,108.9761,108.8621,108.941,292605.0
2015-07-02 10:45:00,124.21,124.28,124.12,124.14,264832.0,108.941,109.0024,108.8621,108.8796,264832.0
2015-07-02 10:50:00,124.14,124.29,124.03,124.21,224722.0,108.8796,109.0112,108.7831,108.941,224722.0
2015-07-02 10:55:00,124.22,124.29,124.17,124.22,122068.0,108.9498,109.0112,108.9059,108.9498,122068.0
2015-07-02 11:00:00,124.22,124.23,124.03,124.12,263955.0,108.9498,108.9586,108.7831,108.8621,263955.0
2015-07-02 11:05:00,124.13,124.15,123.98,124.05,236559.0,108.8709,108.8884,108.7393,108.8007,236559.0
2015-07-02 11:10:00,124.05,124.05,123.84,123.96,438703.0,108.8007,108.8007,108.6165,108.7218,438703.0
2015-07-02 11:15:00,123.94,124.03,123.94,123.99,288185.0,108.7042,108.7831,108.7042,108.7481,288185.0
2015-07-02 11:20:00,123.99,124.02,123.91,124.0,144769.0,108.7481,108.7744,108.6779,108.7568,144769.0
2015-07-02 11:25:00,124.0,124.06,123.94,123.97,162705.0,108.7568,108.8095,108.7042,108.7305,162705.0
2015-07-02 11:30:00,123.97,124.03,123.9,124.01,289223.0,108.7305,108.7831,108.6691,108.7656,289223.0
2015-07-02 11:35:00,124.01,124.05,123.96,123.97,254323.0,108.7656,108.8007,108.7218,108.7305,254323.0
2015-07-02 11:40:00,123.97,124.02,123.92,123.94,109938.0,108.7305,108.7744,108.6867,108.7042,109938.0
2015-07-02 11:45:00,123.94,123.95,123.89,123.91,141541.0,108.7042,108.713,108.6604,108.6779,141541.0
2015-07-02 11:50:00,123.91,123.91,123.76,123.78,394282.0,108.6779,108.6779,108.5463,108.5639,394282.0
2015-07-02 11:55:00,123.78,123.84,123.67,123.82,278399.0,108.5639,108.6165,108.4674,108.599,278399.0
2015-07-02 12:00:00,123.83,123.88,123.78,123.82,177958.0,108.6077,108.6516,108.5639,108.599,177958.0
2015-07-02 12:05:00,123.81,123.85,123.78,123.8,215877.0,108.5902,108.6253,108.5639,108.5814,215877.0
2015-07-02 12:10:00,123.8,123.82,123.72,123.82,63528.0,108.5814,108.599,108.5113,108.599,63528.0
2015-07-02 12:15:00,123.81,123.82,123.67,123.68,128765.0,108.5902,108.599,108.4674,108.4762,128765.0
2015-07-02 12:20:00,123.69,123.73,123.61,123.63,128361.0,108.4849,108.52,108.4148,108.4323,128361.0
2015-07-02 12:25:00,123.64,123.76,123.62,123.69,158798.0,108.4411,108.5463,108.4235,108.4849,158798.0
2015-07-02 12:30:00,123.69,123.79,123.69,123.72,125075.0,108.4849,108.5726,108.4849,108.5113,125075.0
2015-07-02 12:35:00,123.72,123.75,123.58,123.62,147739.0,108.5113,108.5376,108.3885,108.4235,147739.0
2015-07-02 12:40:00,123.62,123.7,123.58,123.67,164554.0,108.4235,108.4937,108.3885,108.4674,164554.0
2015-07-02 12:45:00,123.66,123.8,123.65,123.77,215069.0,108.4586,108.5814,108.4499,108.5551,215069.0
2015-07-02 12:50:00,123.77,123.77,123.59,123.6,168134.0,108.5551,108.5551,108.3972,108.406,168134.0
2015-07-02 12:55:00,123.6,123.63,123.57,123.62,199518.0,108.406,108.4323,108.3797,108.4235,199518.0
2015-07-02 13:00:00,123.62,123.62,123.37,123.44,350585.0,108.4235,108.4235,108.2043,108.2657,350585.0
2015-07-02 13:05:00,123.45,123.49,123.4,123.46,109352.0,108.2744,108.3095,108.2306,108.2832,109352.0
2015-07-02 13:10:00,123.46,123.5,123.39,123.42,251463.0,108.2832,108.3183,108.2218,108.2481,251463.0
2015-07-02 13:15:00,123.43,123.51,123.42,123.47,152007.0,108.2569,108.3271,108.2481,108.292,152007.0
2015-07-02 13:20:00,123.47,123.52,123.45,123.5,118405.0,108.292,108.3358,108.2744,108.3183,118405.0
2015-07-02 13:25:00,123.5,123.64,123.48,123.62,164896.0,108.3183,108.4411,108.3008,108.4235,164896.0
2015-07-02 13:30:00,123.62,123.68,123.53,123.57,287611.0,108.4235,108.4762,108.3446,108.3797,287611.0
2015-07-02 13:35:00,123.57,123.58,123.46,123.5,120569.0,108.3797,108.3885,108.2832,108.3183,120569.0
2015-07-02 13:40:00,123.5,123.53,123.45,123.49,70881.0,108.3183,108.3446,108.2744,108.3095,70881.0
2015-07-02 13:45:00,123.5,123.63,123.49,123.62,295859.0,108.3183,108.4323,108.3095,108.4235,295859.0
2015-07-02 13:50:00,123.62,123.62,123.57,123.57,66152.0,108.4235,108.4235,108.3797,108.3797,66152.0
2015-07-02 13:55:00,123.58,123.59,123.49,123.54,215376.0,108.3885,108.3972,108.3095,108.3534,215376.0
2015-07-02 14:00:00,123.55,123.61,123.52,123.61,131583.0,108.3622,108.4148,108.3358,108.4148,131583.0
2015-07-02 14:05:00,123.6,123.61,123.47,123.6,149915.0,108.406,108.4148,108.292,108.406,149915.0
2015-07-02 14:10:00,123.59,123.6,123.47,123.52,138067.0,108.3972,108.406,108.292,108.3358,138067.0
2015-07-02 14:15:00,123.5,123.55,123.45,123.55,47082.0,108.3183,108.3622,108.2744,108.3622,47082.0
2015-07-02 14:20:00,123.54,123.64,123.52,123.64,109004.0,108.3534,108.4411,108.3358,108.4411,109004.0
2015-07-02 14:25:00,123.64,123.65,123.61,123.63,171447.0,108.4411,108.4499,108.4148,108.4323,171447.0
2015-07-02 14:30:00,123.64,123.65,123.59,123.61,150030.0,108.4411,108.4499,108.3972,108.4148,150030.0
2015-07-02 14:35:00,123.61,123.66,123.58,123.65,270929.0,108.4148,108.4586,108.3885,108.4499,270929.0
2015-07-02 14:40:00,123.65,123.67,123.56,123.56,211408.0,108.4499,108.4674,108.3709,108.3709,211408.0
2015-07-02 14:45:00,123.57,123.66,123.56,123.66,154944.0,108.3797,108.4586,108.3709,108.4586,154944.0
2015-07-02 14:50:00,123.66,123.68,123.61,123.64,258185.0,108.4586,108.4762,108.4148,108.4411,258185.0
2015-07-02 14:55:00,123.64,123.94,123.64,123.9,410136.0,108.4411,108.7042,108.4411,108.6691,410136.0
2015-07-02 15:00:00,123.9,123.9,123.77,123.81,139282.0,108.6691,108.6691,108.5551,108.5902,139282.0
2015-07-02 15:05:00,123.81,123.83,123.72,123.79,239034.0,108.5902,108.6077,108.5113,108.5726,239034.0
2015-07-02 15:10:00,123.8,123.89,123.79,123.85,366726.0,108.5814,108.6604,108.5726,108.6253,366726.0
2015-07-02 15:15:00,123.86,123.89,123.84,123.86,254633.0,108.634,108.6604,108.6165,108.634,254633.0
2015-07-02 15:20:00,123.86,124.05,123.86,124.04,271739.0,108.634,108.8007,108.634,108.7919,271739.0
2015-07-02 15:25:00,124.04,124.1,124.03,124.09,433829.0,108.7919,108.8445,108.7831,108.8358,433829.0
2015-07-02 15:30:00,124.09,124.11,123.92,123.98,337950.0,108.8358,108.8533,108.6867,108.7393,337950.0
2015-07-02 15:35:00,123.97,123.98,123.85,123.87,271399.0,108.7305,108.7393,108.6253,108.6428,271399.0
2015-07-02 15:40:00,123.86,123.96,123.83,123.93,233844.0,108.634,108.7218,108.6077,108.6954,233844.0
2015-07-02 15:45:00,123.94,123.95,123.83,123.88,318346.0,108.7042,108.713,108.6077,108.6516,318346.0
2015-07-02 15:50:00,123.88,123.94,123.8,123.81,423877.0,108.6516,108.7042,108.5814,108.5902,423877.0
2015-07-02 15:55:00,123.81,123.98,123.8,123.81,1457966.0,108.5902,108.7393,108.5814,108.5902,1457966.0
2015-07-06 09:30:00,122.94,123.43,122.82,122.98,935583.0,107.8271,108.2569,107.7219,107.8622,935583.0
2015-07-06 09:35:00,122.96,123.33,122.92,123.07,735831.0,107.8447,108.1692,107.8096,107.9412,735831.0
2015-07-06 09:40:00,123.06,123.29,123.04,123.2,382897.0,107.9324,108.1341,107.9148,108.0552,382897.0
2015-07-06 09:45:00,123.2,123.34,123.09,123.32,467152.0,108.0552,108.178,107.9587,108.1604,467152.0
2015-07-06 09:50:00,123.32,123.5,123.28,123.37,471463.0,108.1604,108.3183,108.1253,108.2043,471463.0
2015-07-06 09:55:00,123.36,123.47,123.29,123.47,223186.0,108.1955,108.292,108.1341,108.292,223186.0
2015-07-06 10:00:00,123.46,123.59,123.35,123.47,502801.0,108.2832,108.3972,108.1867,108.292,502801.0
2015-07-06 10:05:00,123.46,123.48,123.34,123.47,350762.0,108.2832,108.3008,108.178,108.292,350762.0
2015-07-06 10:10:00,123.46,123.76,123.41,123.66,412874.0,108.2832,108.5463,108.2394,108.4586,412874.0
2015-07-06 10:15:00,123.67,123.84,123.65,123.78,554044.0,108.4674,108.6165,108.4499,108.5639,554044.0
2015-07-06 10:20:00,123.77,123.79,123.66,123.67,315445.0,108.5551,108.5726,108.4586,108.4674,315445.0
2015-07-06 10:25:00,123.67,123.79,123.65,123.75,465986.0,108.4674,108.5726,108.4499,108.5376,465986.0
2015-07-06 10:30:00,123.77,124.07,123.74,124.04,596821.0,108.5551,108.8182,108.5288,108.7919,596821.0
2015-07-06 10:35:00,124.05,124.18,123.98,124.16,457437.0,108.8007,108.9147,108.7393,108.8972,457437.0
2015-07-06 10:40:00,124.16,124.32,124.11,124.3,393501.0,108.8972,109.0375,108.8533,109.02,393501.0
2015-07-06 10:45:00,124.29,124.51,124.28,124.37,719073.0,109.0112,109.2041,109.0024,109.0814,719073.0
2015-07-06 10:50:00,124.37,124.39,124.14,124.17,325010.0,109.0814,109.0989,108.8796,108.9059,325010.0
2015-07-06 10:55:00,124.17,124.18,123.85,123.89,447622.0,108.9059,108.9147,108.6253,108.6604,447622.0
2015-07-06 11:00:00,123.89,123.95,123.84,123.9,156699.0,108.6604,108.713,108.6165,108.6691,156699.0
2015-07-06 11:05:00,123.89,123.89,123.71,123.76,329814.0,108.6604,108.6604,108.5025,108.5463,329814.0
2015-07-06 11:10:00,123.75,123.75,123.57,123.66,409425.0,108.5376,108.5376,108.3797,108.4586,409425.0
2015-07-06 11:15:00,123.65,123.68,123.54,123.58,207820.0,108.4499,108.4762,108.3534,108.3885,207820.0
2015-07-06 11:20:00,123.58,123.64,123.55,123.57,284655.0,108.3885,108.4411,108.3622,108.3797,284655.0
2015-07-06 11:25:00,123.57,123.59,123.45,123.49,291073.0,108.3797,108.3972,108.2744,108.3095,291073.0
2015-07-06 11:30:00,123.5,123.57,123.41,123.55,271478.0,108.3183,108.3797,108.2394,108.3622,271478.0
2015-07-06 11:35:00,123.56,123.62,123.5,123.6,342821.0,108.3709,108.4235,108.3183,108.406,342821.0
2015-07-06 11:40:00,123.61,123.63,123.55,123.58,58725.0,108.4148,108.4323,108.3622,108.3885,58725.0
2015-07-06 11:45:00,123.59,123.65,123.5,123.64,159946.0,108.3972,108.4499,108.3183,108.4411,159946.0
2015-07-06 11:50:00,123.65,123.67,123.49,123.51,123781.0,108.4499,108.4674,108.3095,108.3271,123781.0
2015-07-06 11:55:00,123.5,123.68,123.49,123.68,83418.0,108.3183,108.4762,108.3095,108.4762,83418.0
2015-07-06 12:00:00,123.67,123.69,123.55,123.62,123201.0,108.4674,108.4849,108.3622,108.4235,123201.0
2015-07-06 12:05:00,123.62,123.68,123.56,123.63,69003.0,108.4235,108.4762,108.3709,108.4323,69003.0
2015-07-06 12:10:00,123.61,123.69,123.59,123.68,33262.0,108.4148,108.4849,108.3972,108.4762,33262.0
2015-07-06 12:15:00,123.68,123.83,123.65,123.75,343161.0,108.4762,108.6077,108.4499,108.5376,343161.0
2015-07-06 12:20:00,123.77,123.82,123.69,123.73,78486.0,108.5551,108.599,108.4849,108.52,78486.0
2015-07-06 12:25:00,123.74,123.77,123.66,123.67,140800.0,108.5288,108.5551,108.4586,108.4674,140800.0
2015-07-06 12:30:00,123.66,123.67,123.58,123.6,144778.0,108.4586,108.4674,108.3885,108.406,144778.0
2015-07-06 12:35:00,123.61,123.61,123.49,123.52,220204.0,108.4148,108.4148,108.3095,108.3358,220204.0
2015-07-06 12:40:00,123.52,123.59,123.51,123.53,111846.0,108.3358,108.3972,108.3271,108.3446,111846.0
2015-07-06 12:45:00,123.54,123.54,123.49,123.52,148621.0,108.3534,108.3534,108.3095,108.3358,148621.0
2015-07-06 12:50:00,123.53,123.56,123.46,123.49,58699.0,108.3446,108.3709,108.2832,108.3095,58699.0
2015-07-06 12:55:00,123.5,123.6,123.48,123.53,55329.0,108.3183,108.406,108.3008,108.3446,55329.0
2015-07-06 13:00:00,123.54,123.58,123.52,123.56,77385.0,108.3534,108.3885,108.3358,108.3709,77385.0
2015-07-06 13:05:00,123.56,123.59,123.48,123.49,190344.0,108.3709,108.3972,108.3008,108.3095,190344.0
2015-07-06 13:10:00,123.49,123.51,123.43,123.43,136238.0,108.3095,108.3271,108.2569,108.2569,136238.0
2015-07-06 13:15:00,123.42,123.46,123.19,123.22,388018.0,108.2481,108.2832,108.0464,108.0727,388018.0
2015-07-06 13:20:00,123.22,123.29,123.2,123.23,529913.0,108.0727,108.1341,108.0552,108.0815,529913.0
2015-07-06 13:25:00,123.23,123.27,123.16,123.17,438193.0,108.0815,108.1166,108.0201,108.0289,438193.0
2015-07-06 13:30:00,123.16,123.19,123.08,123.14,428975.0,108.0201,108.0464,107.9499,108.0026,428975.0
2015-07-06 13:35:00,123.13,123.19,123.1,123.17,124301.0,107.9938,108.0464,107.9675,108.0289,124301.0
2015-07-06 13:40:00,123.16,123.16,123.02,123.13,358755.0,108.0201,108.0201,107.8973,107.9938,358755.0
2015-07-06 13:45:00,123.13,123.16,122.99,123.06,268930.0,107.9938,108.0201,107.871,107.9324,268930.0
2015-07-06 13:50:00,123.05,123.15,123.0,123.08,149921.0,107.9236,108.0113,107.8798,107.9499,149921.0
2015-07-06 13:55:00,123.07,123.15,123.06,123.09,106196.0,107.9412,108.0113,107.9324,107.9587,106196.0
2015-07-06 14:00:00,123.06,123.1,122.95,123.01,134177.0,107.9324,107.9675,107.8359,107.8885,134177.0
2015-07-06 14:05:00,123.01,123.08,122.97,123.05,70567.0,107.8885,107.9499,107.8535,107.9236,70567.0
2015-07-06 14:10:00,123.04,123.13,123.03,123.12,149825.0,107.9148,107.9938,107.9061,107.985,149825.0
2015-07-06 14:15:00,123.11,123.22,123.03,123.08,312848.0,107.9762,108.0727,107.9061,107.9499,312848.0
2015-07-06 14:20:00,123.08,123.1,123.01,123.06,129227.0,107.9499,107.9675,107.8885,107.9324,129227.0
2015-07-06 14:25:00,123.06,123.07,122.93,122.96,192364.0,107.9324,107.9412,107.8184,107.8447,192364.0
2015-07-06 14:30:00,122.94,123.04,122.92,123.03,208862.0,107.8271,107.9148,107.8096,107.9061,208862.0
2015-07-06 14:35:00,123.04,123.1,123.0,123.03,182698.0,107.9148,107.9675,107.8798,107.9061,182698.0
2015-07-06 14:40:00,123.04,123.1,122.87,122.9,237452.0,107.9148,107.9675,107.7657,107.7921,237452.0
2015-07-06 14:45:00,122.9,123.17,122.9,123.11,242909.0,107.7921,108.0289,107.7921,107.9762,242909.0
2015-07-06 14:50:00,123.11,123.17,123.04,123.1,152031.0,107.9762,108.0289,107.9148,107.9675,152031.0
2015-07-06 14:55:00,123.1,123.15,123.06,123.11,93756.0,107.9675,108.0113,107.9324,107.9762,93756.0
2015-07-06 15:00:00,123.1,123.17,123.04,123.06,179941.0,107.9675,108.0289,107.9148,107.9324,179941.0
2015-07-06 15:05:00,123.08,123.13,123.04,123.12,143867.0,107.9499,107.9938,107.9148,107.985,143867.0
2015-07-06 15:10:00,123.13,123.33,123.12,123.33,497227.0,107.9938,108.1692,107.985,108.1692,497227.0
2015-07-06 15:15:00,123.33,123.38,123.2,123.22,394679.0,108.1692,108.2131,108.0552,108.0727,394679.0
2015-07-06 15:20:00,123.23,123.34,123.22,123.25,276542.0,108.0815,108.178,108.0727,108.099,276542.0
2015-07-06 15:25:00,123.26,123.32,123.25,123.27,93217.0,108.1078,108.1604,108.099,108.1166,93217.0
2015-07-06 15:30:00,123.28,123.48,123.26,123.43,514625.0,108.1253,108.3008,108.1078,108.2569,514625.0
2015-07-06 15:35:00,123.42,123.52,123.4,123.44,299458.0,108.2481,108.3358,108.2306,108.2657,299458.0
2015-07-06 15:40:00,123.44,123.45,123.33,123.4,381174.0,108.2657,108.2744,108.1692,108.2306,381174.0
2015-07-06 15:45:00,123.41,123.58,123.4,123.55,272066.0,108.2394,108.3885,108.2306,108.3622,272066.0
2015-07-06 15:50:00,123.56,123.81,123.55,123.73,739054.0,108.3709,108.5902,108.3622,108.52,739054.0
2015-07-06 15:55:00,123.74,123.8,123.64,123.76,1416254.0,108.5288,108.5814,108.4411,108.5463,1416254.0
2015-07-07 09:30:00,123.88,123.93,123.43,123.44,792134.0,108.6516,108.6954,108.2569,108.2657,792134.0
2015-07-07 09:35:00,123.43,123.44,123.1,123.23,688200.0,108.2569,108.2657,107.9675,108.0815,688200.0
2015-07-07 09:40:00,123.24,123.29,123.11,123.22,457212.0,108.0903,108.1341,107.9762,108.0727,457212.0
2015-07-07 09:45:00,123.22,123.22,122.98,123.16,567843.0,108.0727,108.0727,107.8622,108.0201,567843.0
2015-07-07 09:50:00,123.16,123.3,123.03,123.19,639590.0,108.0201,108.1429,107.9061,108.0464,639590.0
2015-07-07 09:55:00,123.18,123.18,122.78,122.9,490521.0,108.0376,108.0376,107.6868,107.7921,490521.0
2015-07-07 10:00:00,122.89,122.92,122.78,122.79,483725.0,107.7833,107.8096,107.6868,107.6956,483725.0
2015-07-07 10:05:00,122.79,122.84,122.52,122.67,791429.0,107.6956,107.7394,107.4588,107.5903,791429.0
2015-07-07 10:10:00,122.67,122.88,122.63,122.7,648976.0,107.5903,107.7745,107.5552,107.6166,648976.0
2015-07-07 10:15:00,122.71,122.74,122.52,122.65,999826.0,107.6254,107.6517,107.4588,107.5728,999826.0
2015-07-07 10:20:00,122.64,122.66,122.51,122.55,794852.0,107.564,107.5816,107.45,107.4851,794852.0
2015-07-07 10:25:00,122.54,122.55,122.3,122.34,1115583.0,107.4763,107.4851,107.2658,107.3009,1115583.0
2015-07-07 10:30:00,122.34,122.35,122.08,122.13,863356.0,107.3009,107.3097,107.0729,107.1167,863356.0
2015-07-07 10:35:00,122.14,122.16,121.84,121.89,1230649.0,107.1255,107.143,106.8624,106.9062,1230649.0
2015-07-07 10:40:00,121.88,121.92,121.58,121.74,1078511.0,106.8974,106.9325,106.6343,106.7747,1078511.0
2015-07-07 10:45:00,121.73,122.1,121.71,122.06,932049.0,106.7659,107.0904,106.7483,107.0553,932049.0
2015-07-07 10:50:00,122.06,122.45,121.9,122.44,914207.0,107.0553,107.3974,106.915,107.3886,914207.0
2015-07-07 10:55:00,122.43,122.43,122.14,122.14,369437.0,107.3798,107.3798,107.1255,107.1255,369437.0
2015-07-07 11:00:00,122.14,122.17,121.93,121.95,504255.0,107.1255,107.1518,106.9413,106.9588,504255.0
2015-07-07 11:05:00,121.95,122.02,121.89,121.99,206491.0,106.9588,107.0202,106.9062,106.9939,206491.0
2015-07-07 11:10:00,122.0,122.21,122.0,122.15,213585.0,107.0027,107.1869,107.0027,107.1343,213585.0
2015-07-07 11:15:00,122.14,122.29,122.12,122.18,277566.0,107.1255,107.257,107.1079,107.1606,277566.0
2015-07-07 11:20:00,122.17,122.21,121.96,121.98,453997.0,107.1518,107.1869,106.9676,106.9852,453997.0
2015-07-07 11:25:00,121.97,122.02,121.78,121.84,302613.0,106.9764,107.0202,106.8097,106.8624,302613.0
2015-07-07 11:30:00,121.84,121.85,121.53,121.59,512061.0,106.8624,106.8711,106.5905,106.6431,512061.0
2015-07-07 11:35:00,121.59,121.88,121.53,121.83,574897.0,106.6431,106.8974,106.5905,106.8536,574897.0
2015-07-07 11:40:00,121.82,122.27,121.8,122.23,480918.0,106.8448,107.2395,106.8273,107.2044,480918.0
2015-07-07 11:45:00,122.24,122.24,122.08,122.1,299336.0,107.2132,107.2132,107.0729,107.0904,299336.0
2015-07-07 11:50:00,122.12,122.2,122.07,122.17,324874.0,107.1079,107.1781,107.0641,107.1518,324874.0
2015-07-07 11:55:00,122.18,122.69,122.18,122.47,1083893.0,107.1606,107.6079,107.1606,107.4149,1083893.0
2015-07-07 12:00:00,122.48,122.54,122.31,122.52,356398.0,107.4237,107.4763,107.2746,107.4588,356398.0
2015-07-07 12:05:00,122.53,122.56,122.4,122.42,233348.0,107.4675,107.4939,107.3535,107.3711,233348.0
2015-07-07 12:10:00,122.42,122.45,122.26,122.29,133439.0,107.3711,107.3974,107.2307,107.257,133439.0
2015-07-07 12:15:00,122.29,122.35,122.25,122.29,188141.0,107.257,107.3097,107.222,107.257,188141.0
2015-07-07 12:20:00,122.3,122.4,122.3,122.33,114664.0,107.2658,107.3535,107.2658,107.2921,114664.0
2015-07-07 12:25:00,122.33,122.46,122.3,122.4,168569.0,107.2921,107.4061,107.2658,107.3535,168569.0
2015-07-07 12:30:00,122.41,122.59,122.4,122.58,209195.0,107.3623,107.5202,107.3535,107.5114,209195.0
2015-07-07 12:35:00,122.58,122.76,122.51,122.71,269037.0,107.5114,107.6693,107.45,107.6254,269037.0
2015-07-07 12:40:00,122.71,122.83,122.69,122.77,344703.0,107.6254,107.7307,107.6079,107.678,344703.0
2015-07-07 12:45:00,122.77,123.04,122.77,122.95,490742.0,107.678,107.9148,107.678,107.8359,490742.0
2015-07-07 12:50:00,122.96,123.13,122.94,123.12,253155.0,107.8447,107.9938,107.8271,107.985,253155.0
2015-07-07 12:55:00,123.12,123.3,123.05,123.27,347257.0,107.985,108.1429,107.9236,108.1166,347257.0
2015-07-07 13:00:00,123.27,123.33,123.14,123.19,727167.0,108.1166,108.1692,108.0026,108.0464,727167.0
2015-07-07 13:05:00,123.19,123.19,122.92,123.08,388756.0,108.0464,108.0464,107.8096,107.9499,388756.0
2015-07-07 13:10:00,123.09,123.44,123.06,123.42,445439.0,107.9587,108.2657,107.9324,108.2481,445439.0
2015-07-07 13:15:00,123.42,123.43,123.13,123.22,383646.0,108.2481,108.2569,107.9938,108.0727,383646.0
2015-07-07 13:20:00,123.23,123.28,123.12,123.22,313966.0,108.0815,108.1253,107.985,108.0727,313966.0
2015-07-07 13:25:00,123.22,123.22,123.11,123.17,270895.0,108.0727,108.0727,107.9762,108.0289,270895.0
2015-07-07 13:30:00,123.17,123.23,123.05,123.12,238202.0,108.0289,108.0815,107.9236,107.985,238202.0
2015-07-07 13:35:00,123.12,123.18,123.12,123.17,161043.0,107.985,108.0376,107.985,108.0289,161043.0
2015-07-07 13:40:00,123.17,123.32,123.08,123.3,298956.0,108.0289,108.1604,107.9499,108.1429,298956.0
2015-07-07 13:45:00,123.31,123.32,123.17,123.27,191513.0,108.1517,108.1604,108.0289,108.1166,191513.0
2015-07-07 13:50:00,123.27,123.29,123.06,123.07,109999.0,108.1166,108.1341,107.9324,107.9412,109999.0
2015-07-07 13:55:00,123.07,123.13,123.02,123.08,193609.0,107.9412,107.9938,107.8973,107.9499,193609.0
2015-07-07 14:00:00,123.08,123.12,123.01,123.07,126271.0,107.9499,107.985,107.8885,107.9412,126271.0
2015-07-07 14:05:00,123.07,123.08,122.98,123.05,135220.0,107.9412,107.9499,107.8622,107.9236,135220.0
2015-07-07 14:10:00,123.05,123.09,123.01,123.02,42777.0,107.9236,107.9587,107.8885,107.8973,42777.0
2015-07-07 14:15:00,123.01,123.01,122.73,122.75,175655.0,107.8885,107.8885,107.643,107.6605,175655.0
2015-07-07 14:20:00,122.75,122.78,122.61,122.69,473170.0,107.6605,107.6868,107.5377,107.6079,473170.0
2015-07-07 14:25:00,122.69,122.76,122.67,122.72,340894.0,107.6079,107.6693,107.5903,107.6342,340894.0
2015-07-07 14:30:00,122.72,122.88,122.68,122.77,462207.0,107.6342,107.7745,107.5991,107.678,462207.0
2015-07-07 14:35:00,122.78,122.99,122.77,122.96,158859.0,107.6868,107.871,107.678,107.8447,158859.0
2015-07-07 14:40:00,122.96,123.45,122.95,123.39,494788.0,107.8447,108.2744,107.8359,108.2218,494788.0
2015-07-07 14:45:00,123.38,123.58,123.36,123.44,697003.0,108.2131,108.3885,108.1955,108.2657,697003.0
2015-07-07 14:50:00,123.44,123.54,123.42,123.5,190646.0,108.2657,108.3534,108.2481,108.3183,190646.0
2015-07-07 14:55:00,123.51,123.92,123.45,123.9,685172.0,108.3271,108.6867,108.2744,108.6691,685172.0
2015-07-07 15:00:00,123.91,123.94,123.74,123.81,561376.0,108.6779,108.7042,108.5288,108.5902,561376.0
2015-07-07 15:05:00,123.82,123.85,123.6,123.7,486983.0,108.599,108.6253,108.406,108.4937,486983.0
2015-07-07 15:10:00,123.7,123.72,123.61,123.66,174422.0,108.4937,108.5113,108.4148,108.4586,174422.0
2015-07-07 15:15:00,123.65,123.8,123.63,123.8,327547.0,108.4499,108.5814,108.4323,108.5814,327547.0
2015-07-07 15:20:00,123.8,123.87,123.69,123.87,354554.0,108.5814,108.6428,108.4849,108.6428,354554.0
2015-07-07 15:25:00,123.87,123.97,123.8,123.84,388483.0,108.6428,108.7305,108.5814,108.6165,388483.0
2015-07-07 15:30:00,123.84,123.98,123.83,123.94,460606.0,108.6165,108.7393,108.6077,108.7042,460606.0
2015-07-07 15:35:00,123.94,123.99,123.8,123.8,457521.0,108.7042,108.7481,108.5814,108.5814,457521.0
2015-07-07 15:40:00,123.8,123.82,123.7,123.77,492878.0,108.5814,108.599,108.4937,108.5551,492878.0
2015-07-07 15:45:00,123.76,123.79,123.71,123.77,602068.0,108.5463,108.5726,108.5025,108.5551,602068.0
2015-07-07 15:50:00,123.77,123.93,123.75,123.87,540309.0,108.5551,108.6954,108.5376,108.6428,540309.0
2015-07-07 15:55:00,123.86,123.91,123.84,123.9,1122115.0,108.634,108.6779,108.6165,108.6691,1122115.0
2015-07-08 09:30:00,122.8,123.15,122.66,123.14,723271.0,107.7043,108.0113,107.5816,108.0026,723271.0
2015-07-08 09:35:00,123.15,123.35,123.0,123.26,474835.0,108.0113,108.1867,107.8798,108.1078,474835.0
2015-07-08 09:40:00,123.27,123.27,122.91,123.11,598540.0,108.1166,108.1166,107.8008,107.9762,598540.0
2015-07-08 09:45:00,123.11,123.16,122.77,122.77,551081.0,107.9762,108.0201,107.678,107.678,551081.0
2015-07-08 09:50:00,122.77,122.81,122.47,122.62,739166.0,107.678,107.7131,107.4149,107.5465,739166.0
2015-07-08 09:55:00,122.62,122.85,122.59,122.77,525293.0,107.5465,107.7482,107.5202,107.678,525293.0
2015-07-08 10:00:00,122.76,122.76,122.35,122.36,1145703.0,107.6693,107.6693,107.3097,107.3184,1145703.0
2015-07-08 10:05:00,122.36,122.64,122.32,122.6,736010.0,107.3184,107.564,107.2834,107.5289,736010.0
2015-07-08 10:10:00,122.6,122.6,122.34,122.46,401970.0,107.5289,107.5289,107.3009,107.4061,401970.0
2015-07-08 10:15:00,122.47,122.53,122.31,122.5,362876.0,107.4149,107.4675,107.2746,107.4412,362876.0
2015-07-08 10:20:00,122.5,122.61,122.31,122.59,330447.0,107.4412,107.5377,107.2746,107.5202,330447.0
2015-07-08 10:25:00,122.6,122.61,122.41,122.52,180953.0,107.5289,107.5377,107.3623,107.4588,180953.0
2015-07-08 10:30:00,122.52,122.52,122.15,122.2,555027.0,107.4588,107.4588,107.1343,107.1781,555027.0
2015-07-08 10:35:00,122.19,122.48,122.14,122.45,571605.0,107.1693,107.4237,107.1255,107.3974,571605.0
2015-07-08 10:40:00,122.44,122.62,122.32,122.55,321996.0,107.3886,107.5465,107.2834,107.4851,321996.0
2015-07-08 10:45:00,122.55,122.67,122.49,122.67,433583.0,107.4851,107.5903,107.4325,107.5903,433583.0
2015-07-08 10:50:00,122.68,122.96,122.68,122.77,796804.0,107.5991,107.8447,107.5991,107.678,796804.0
2015-07-08 10:55:00,122.77,122.91,122.72,122.81,275864.0,107.678,107.8008,107.6342,107.7131,275864.0
2015-07-08 11:00:00,122.82,122.82,122.61,122.66,276785.0,107.7219,107.7219,107.5377,107.5816,276785.0
2015-07-08 11:05:00,122.65,122.72,122.46,122.46,281766.0,107.5728,107.6342,107.4061,107.4061,281766.0
2015-07-08 11:10:00,122.46,122.56,122.39,122.4,313185.0,107.4061,107.4939,107.3447,107.3535,313185.0
2015-07-08 11:15:00,122.41,122.5,122.33,122.48,246127.0,107.3623,107.4412,107.2921,107.4237,246127.0
2015-07-08 11:20:00,122.47,122.5,122.31,122.32,218034.0,107.4149,107.4412,107.2746,107.2834,218034.0
2015-07-08 11:25:00,122.32,122.45,122.24,122.34,188364.0,107.2834,107.3974,107.2132,107.3009,188364.0
2015-07-08 11:30:00,122.34,122.59,122.29,122.48,358013.0,107.3009,107.5202,107.257,107.4237,358013.0
2015-07-08 11:35:00,122.49,122.54,122.36,122.37,248836.0,107.4325,107.4763,107.3184,107.3272,248836.0
2015-07-08 11:40:00,122.38,122.39,122.13,122.33,591367.0,107.336,107.3447,107.1167,107.2921,591367.0
2015-07-08 11:45:00,122.33,122.35,122.21,122.23,194585.0,107.2921,107.3097,107.1869,107.2044,194585.0
2015-07-08 11:50:00,122.23,122.23,122.03,122.11,284986.0,107.2044,107.2044,107.029,107.0992,284986.0
2015-07-08 11:55:00,122.11,122.11,121.89,122.08,636129.0,107.0992,107.0992,106.9062,107.0729,636129.0
2015-07-08 12:00:00,122.08,122.16,122.03,122.11,450221.0,107.0729,107.143,107.029,107.0992,450221.0
2015-07-08 12:05:00,122.11,122.17,122.06,122.09,244281.0,107.0992,107.1518,107.0553,107.0816,244281.0
2015-07-08 12:10:00,122.09,122.09,121.95,122.06,270983.0,107.0816,107.0816,106.9588,107.0553,270983.0
2015-07-08 12:15:00,122.06,122.06,121.97,122.02,108236.0,107.0553,107.0553,106.9764,107.0202,108236.0
2015-07-08 12:20:00,122.01,122.17,122.01,122.02,326473.0,107.0115,107.1518,107.0115,107.0202,326473.0
2015-07-08 12:25:00,122.02,122.09,121.98,122.02,154200.0,107.0202,107.0816,106.9852,107.0202,154200.0
2015-07-08 12:30:00,122.01,122.02,121.86,121.87,225139.0,107.0115,107.0202,106.8799,106.8887,225139.0
2015-07-08 12:35:00,121.87,121.96,121.85,121.92,165008.0,106.8887,106.9676,106.8711,106.9325,165008.0
2015-07-08 12:40:00,121.92,121.98,121.88,121.91,107023.0,106.9325,106.9852,106.8974,106.9238,107023.0
2015-07-08 12:45:00,121.9,121.94,121.75,121.89,216359.0,106.915,106.9501,106.7834,106.9062,216359.0
2015-07-08 12:50:00,121.9,121.94,121.77,121.9,143520.0,106.915,106.9501,106.801,106.915,143520.0
2015-07-08 12:55:00,121.9,122.29,121.9,122.24,512381.0,106.915,107.257,106.915,107.2132,512381.0
2015-07-08 13:00:00,122.24,122.25,121.93,121.93,252431.0,107.2132,107.222,106.9413,106.9413,252431.0
2015-07-08 13:05:00,121.93,122.05,121.88,122.03,144861.0,106.9413,107.0465,106.8974,107.029,144861.0
2015-07-08 13:10:00,122.05,122.3,121.99,122.14,392058.0,107.0465,107.2658,106.9939,107.1255,392058.0
2015-07-08 13:15:00,122.15,122.26,122.1,122.18,160705.0,107.1343,107.2307,107.0904,107.1606,160705.0
2015-07-08 13:20:00,122.17,122.18,122.06,122.14,181086.0,107.1518,107.1606,107.0553,107.1255,181086.0
2015-07-08 13:25:00,122.14,122.3,122.14,122.3,163074.0,107.1255,107.2658,107.1255,107.2658,163074.0
2015-07-08 13:30:00,122.3,122.3,122.05,122.08,151088.0,107.2658,107.2658,107.0465,107.0729,151088.0
2015-07-08 13:35:00,122.08,122.21,122.07,122.13,146409.0,107.0729,107.1869,107.0641,107.1167,146409.0
2015-07-08 13:40:00,122.14,122.24,122.12,122.24,126701.0,107.1255,107.2132,107.1079,107.2132,126701.0
2015-07-08 13:45:00,122.23,122.24,122.12,122.21,225865.0,107.2044,107.2132,107.1079,107.1869,225865.0
2015-07-08 13:50:00,122.21,122.22,122.13,122.18,116476.0,107.1869,107.1956,107.1167,107.1606,116476.0
2015-07-08 13:55:00,122.19,122.28,122.18,122.21,146810.0,107.1693,107.2483,107.1606,107.1869,146810.0
2015-07-08 14:00:00,122.22,122.23,122.03,122.09,304916.0,107.1956,107.2044,107.029,107.0816,304916.0
2015-07-08 14:05:00,122.1,122.26,121.92,122.03,449186.0,107.0904,107.2307,106.9325,107.029,449186.0
2015-07-08 14:10:00,122.04,122.09,121.97,122.05,152146.0,107.0378,107.0816,106.9764,107.0465,152146.0
2015-07-08 14:15:00,122.05,122.13,121.8,121.82,275798.0,107.0465,107.1167,106.8273,106.8448,275798.0
2015-07-08 14:20:00,121.81,121.91,121.77,121.91,327434.0,106.836,106.9238,106.801,106.9238,327434.0
2015-07-08 14:25:00,121.91,121.91,121.78,121.87,245969.0,106.9238,106.9238,106.8097,106.8887,245969.0
2015-07-08 14:30:00,121.88,121.88,121.7,121.74,262038.0,106.8974,106.8974,106.7396,106.7747,262038.0
2015-07-08 14:35:00,121.75,121.77,121.63,121.67,295697.0,106.7834,106.801,106.6782,106.7133,295697.0
2015-07-08 14:40:00,121.68,121.74,121.59,121.6,269032.0,106.722,106.7747,106.6431,106.6519,269032.0
2015-07-08 14:45:00,121.6,121.64,121.35,121.37,504782.0,106.6519,106.6869,106.4326,106.4501,504782.0
2015-07-08 14:50:00,121.37,121.46,121.28,121.46,966795.0,106.4501,106.5291,106.3712,106.5291,966795.0
2015-07-08 14:55:00,121.46,121.67,121.39,121.43,797805.0,106.5291,106.7133,106.4677,106.5028,797805.0
2015-07-08 15:00:00,121.42,121.7,121.41,121.48,422716.0,106.494,106.7396,106.4852,106.5466,422716.0
2015-07-08 15:05:00,121.48,121.77,121.45,121.71,586713.0,106.5466,106.801,106.5203,106.7483,586713.0
2015-07-08 15:10:00,121.7,121.94,121.68,121.88,560384.0,106.7396,106.9501,106.722,106.8974,560384.0
2015-07-08 15:15:00,121.87,122.0,121.81,121.85,390693.0,106.8887,107.0027,106.836,106.8711,390693.0
2015-07-08 15:20:00,121.85,121.91,121.71,121.83,503815.0,106.8711,106.9238,106.7483,106.8536,503815.0
2015-07-08 15:25:00,121.83,121.87,121.6,121.61,620301.0,106.8536,106.8887,106.6519,106.6606,620301.0
2015-07-08 15:30:00,121.62,121.85,121.61,121.76,424263.0,106.6694,106.8711,106.6606,106.7922,424263.0
2015-07-08 15:35:00,121.76,121.79,121.65,121.74,329934.0,106.7922,106.8185,106.6957,106.7747,329934.0
2015-07-08 15:40:00,121.74,121.97,121.73,121.89,412422.0,106.7747,106.9764,106.7659,106.9062,412422.0
2015-07-08 15:45:00,121.88,121.88,121.68,121.82,488677.0,106.8974,106.8974,106.722,106.8448,488677.0
2015-07-08 15:50:00,121.81,122.03,121.78,122.02,735372.0,106.836,107.029,106.8097,107.0202,735372.0
2015-07-08 15:55:00,122.02,122.09,121.89,122.03,2145062.0,107.0202,107.0816,106.9062,107.029,2145062.0
2015-07-09 09:30:00,123.35,123.53,123.11,123.5,1625975.0,108.1867,108.3446,107.9762,108.3183,1625975.0
2015-07-09 09:35:00,123.5,123.53,123.28,123.4,953382.0,108.3183,108.3446,108.1253,108.2306,953382.0
2015-07-09 09:40:00,123.4,123.44,123.14,123.17,726380.0,108.2306,108.2657,108.0026,108.0289,726380.0
2015-07-09 09:45:00,123.17,123.21,122.95,123.18,927134.0,108.0289,108.0639,107.8359,108.0376,927134.0
2015-07-09 09:50:00,123.18,123.34,123.12,123.16,550353.0,108.0376,108.178,107.985,108.0201,550353.0
2015-07-09 09:55:00,123.17,123.22,122.98,123.19,467523.0,108.0289,108.0727,107.8622,108.0464,467523.0
2015-07-09 10:00:00,123.19,123.39,123.16,123.28,539752.0,108.0464,108.2218,108.0201,108.1253,539752.0
2015-07-09 10:05:00,123.29,123.34,123.09,123.18,411801.0,108.1341,108.178,107.9587,108.0376,411801.0
2015-07-09 10:10:00,123.18,123.3,123.09,123.25,893776.0,108.0376,108.1429,107.9587,108.099,893776.0
2015-07-09 10:15:00,123.25,123.25,122.95,122.98,329639.0,108.099,108.099,107.8359,107.8622,329639.0
2015-07-09 10:20:00,122.98,123.01,122.9,122.93,175717.0,107.8622,107.8885,107.7921,107.8184,175717.0
2015-07-09 10:25:00,122.92,122.96,122.67,122.7,354555.0,107.8096,107.8447,107.5903,107.6166,354555.0
2015-07-09 10:30:00,122.7,122.88,122.65,122.83,335342.0,107.6166,107.7745,107.5728,107.7307,335342.0
2015-07-09 10:35:00,122.84,122.93,122.75,122.75,348200.0,107.7394,107.8184,107.6605,107.6605,348200.0
2015-07-09 10:40:00,122.76,122.89,122.63,122.84,483923.0,107.6693,107.7833,107.5552,107.7394,483923.0
2015-07-09 10:45:00,122.84,122.96,122.81,122.9,245520.0,107.7394,107.8447,107.7131,107.7921,245520.0
2015-07-09 10:50:00,122.9,123.02,122.86,122.97,199648.0,107.7921,107.8973,107.757,107.8535,199648.0
2015-07-09 10:55:00,122.97,123.14,122.97,123.1,362841.0,107.8535,108.0026,107.8535,107.9675,362841.0
2015-07-09 11:00:00,123.1,123.14,122.97,123.02,115081.0,107.9675,108.0026,107.8535,107.8973,115081.0
2015-07-09 11:05:00,123.03,123.35,123.0,123.26,446919.0,107.9061,108.1867,107.8798,108.1078,446919.0
2015-07-09 11:10:00,123.27,123.36,123.21,123.21,461573.0,108.1166,108.1955,108.0639,108.0639,461573.0
2015-07-09 11:15:00,123.23,123.25,123.15,123.19,183866.0,108.0815,108.099,108.0113,108.0464,183866.0
2015-07-09 11:20:00,123.18,123.23,123.06,123.19,166397.0,108.0376,108.0815,107.9324,108.0464,166397.0
2015-07-09 11:25:00,123.2,123.2,122.97,122.99,298523.0,108.0552,108.0552,107.8535,107.871,298523.0
2015-07-09 11:30:00,122.98,123.09,122.98,123.05,91952.0,107.8622,107.9587,107.8622,107.9236,91952.0
2015-07-09 11:35:00,123.03,123.06,122.98,123.05,95880.0,107.9061,107.9324,107.8622,107.9236,95880.0
2015-07-09 11:40:00,123.06,123.11,123.02,123.08,79585.0,107.9324,107.9762,107.8973,107.9499,79585.0
2015-07-09 11:45:00,123.08,123.11,123.0,123.04,72665.0,107.9499,107.9762,107.8798,107.9148,72665.0
2015-07-09 11:50:00,123.04,123.11,123.01,123.08,79226.0,107.9148,107.9762,107.8885,107.9499,79226.0
2015-07-09 11:55:00,123.08,123.1,122.89,122.89,130662.0,107.9499,107.9675,107.7833,107.7833,130662.0
2015-07-09 12:00:00,122.89,122.97,122.85,122.9,118959.0,107.7833,107.8535,107.7482,107.7921,118959.0
2015-07-09 12:05:00,122.93,122.94,122.75,122.8,208098.0,107.8184,107.8271,107.6605,107.7043,208098.0
2015-07-09 12:10:00,122.79,122.88,122.76,122.86,138380.0,107.6956,107.7745,107.6693,107.757,138380.0
2015-07-09 12:15:00,122.85,122.96,122.8,122.94,201950.0,107.7482,107.8447,107.7043,107.8271,201950.0
2015-07-09 12:20:00,122.95,122.96,122.85,122.87,93731.0,107.8359,107.8447,107.7482,107.7657,93731.0
2015-07-09 12:25:00,122.87,122.9,122.85,122.86,64963.0,107.7657,107.7921,107.7482,107.757,64963.0
2015-07-09 12:30:00,122.86,122.95,122.83,122.95,57811.0,107.757,107.8359,107.7307,107.8359,57811.0
2015-07-09 12:35:00,122.94,122.97,122.83,122.84,156127.0,107.8271,107.8535,107.7307,107.7394,156127.0
2015-07-09 12:40:00,122.83,122.85,122.77,122.82,97477.0,107.7307,107.7482,107.678,107.7219,97477.0
2015-07-09 12:45:00,122.83,122.96,122.82,122.83,106526.0,107.7307,107.8447,107.7219,107.7307,106526.0
2015-07-09 12:50:00,122.83,122.92,122.83,122.9,121230.0,107.7307,107.8096,107.7307,107.7921,121230.0
2015-07-09 12:55:00,122.9,122.98,122.87,122.93,111537.0,107.7921,107.8622,107.7657,107.8184,111537.0
2015-07-09 13:00:00,122.92,122.95,122.8,122.87,73376.0,107.8096,107.8359,107.7043,107.7657,73376.0
2015-07-09 13:05:00,122.87,122.89,122.71,122.76,102417.0,107.7657,107.7833,107.6254,107.6693,102417.0
2015-07-09 13:10:00,122.77,122.77,122.71,122.76,183163.0,107.678,107.678,107.6254,107.6693,183163.0
2015-07-09 13:15:00,122.76,122.76,122.65,122.68,53695.0,107.6693,107.6693,107.5728,107.5991,53695.0
2015-07-09 13:20:00,122.68,122.68,122.5,122.58,599685.0,107.5991,107.5991,107.4412,107.5114,599685.0
2015-07-09 13:25:00,122.58,122.65,122.53,122.58,131257.0,107.5114,107.5728,107.4675,107.5114,131257.0
2015-07-09 13:30:00,122.6,122.71,122.55,122.69,118460.0,107.5289,107.6254,107.4851,107.6079,118460.0
2015-07-09 13:35:00,122.69,122.79,122.64,122.74,126294.0,107.6079,107.6956,107.564,107.6517,126294.0
2015-07-09 13:40:00,122.74,122.74,122.66,122.69,56596.0,107.6517,107.6517,107.5816,107.6079,56596.0
2015-07-09 13:45:00,122.7,122.77,122.68,122.72,74957.0,107.6166,107.678,107.5991,107.6342,74957.0
2015-07-09 13:50:00,122.72,122.72,122.59,122.61,110819.0,107.6342,107.6342,107.5202,107.5377,110819.0
2015-07-09 13:55:00,122.61,122.75,122.6,122.75,124311.0,107.5377,107.6605,107.5289,107.6605,124311.0
2015-07-09 14:00:00,122.74,122.77,122.67,122.75,189629.0,107.6517,107.678,107.5903,107.6605,189629.0
2015-07-09 14:05:00,122.75,122.76,122.62,122.66,175534.0,107.6605,107.6693,107.5465,107.5816,175534.0
2015-07-09 14:10:00,122.65,122.68,122.54,122.56,86618.0,107.5728,107.5991,107.4763,107.4939,86618.0
2015-07-09 14:15:00,122.55,122.6,122.46,122.5,193734.0,107.4851,107.5289,107.4061,107.4412,193734.0
2015-07-09 14:20:00,122.49,122.52,122.42,122.42,207936.0,107.4325,107.4588,107.3711,107.3711,207936.0
2015-07-09 14:25:00,122.43,122.45,122.32,122.4,176134.0,107.3798,107.3974,107.2834,107.3535,176134.0
2015-07-09 14:30:00,122.39,122.41,122.27,122.35,244929.0,107.3447,107.3623,107.2395,107.3097,244929.0
2015-07-09 14:35:00,122.34,122.51,122.3,122.46,261191.0,107.3009,107.45,107.2658,107.4061,261191.0
2015-07-09 14:40:00,122.45,122.48,122.4,122.46,155933.0,107.3974,107.4237,107.3535,107.4061,155933.0
2015-07-09 14:45:00,122.46,122.47,122.32,122.33,221821.0,107.4061,107.4149,107.2834,107.2921,221821.0
2015-07-09 14:50:00,122.34,122.61,122.33,122.6,320526.0,107.3009,107.5377,107.2921,107.5289,320526.0
2015-07-09 14:55:00,122.61,122.71,122.56,122.67,508386.0,107.5377,107.6254,107.4939,107.5903,508386.0
2015-07-09 15:00:00,122.67,122.77,122.6,122.76,425830.0,107.5903,107.678,107.5289,107.6693,425830.0
2015-07-09 15:05:00,122.76,122.8,122.69,122.79,367490.0,107.6693,107.7043,107.6079,107.6956,367490.0
2015-07-09 15:10:00,122.79,122.86,122.75,122.79,253456.0,107.6956,107.757,107.6605,107.6956,253456.0
2015-07-09 15:15:00,122.78,122.84,122.73,122.81,139628.0,107.6868,107.7394,107.643,107.7131,139628.0
2015-07-09 15:20:00,122.8,122.82,122.71,122.71,125954.0,107.7043,107.7219,107.6254,107.6254,125954.0
2015-07-09 15:25:00,122.71,122.74,122.57,122.59,233776.0,107.6254,107.6517,107.5026,107.5202,233776.0
2015-07-09 15:30:00,122.59,122.64,122.44,122.47,214701.0,107.5202,107.564,107.3886,107.4149,214701.0
2015-07-09 15:35:00,122.47,122.55,122.44,122.52,160193.0,107.4149,107.4851,107.3886,107.4588,160193.0
2015-07-09 15:40:00,122.51,122.73,122.5,122.62,404541.0,107.45,107.643,107.4412,107.5465,404541.0
2015-07-09 15:45:00,122.63,122.74,122.62,122.73,397371.0,107.5552,107.6517,107.5465,107.643,397371.0
2015-07-09 15:50:00,122.73,122.74,122.67,122.67,409949.0,107.643,107.6517,107.5903,107.5903,409949.0
2015-07-09 15:55:00,122.67,122.74,122.44,122.46,1115233.0,107.5903,107.6517,107.3886,107.4061,1115233.0
2015-07-10 09:30:00,123.84,123.88,123.7,123.88,1268539.0,108.6165,108.6516,108.4937,108.6516,1268539.0
2015-07-10 09:35:00,123.87,124.11,123.87,123.96,1067024.0,108.6428,108.8533,108.6428,108.7218,1067024.0
2015-07-10 09:40:00,123.95,123.99,123.74,123.86,493129.0,108.713,108.7481,108.5288,108.634,493129.0
2015-07-10 09:45:00,123.84,123.92,123.69,123.72,633737.0,108.6165,108.6867,108.4849,108.5113,633737.0
2015-07-10 09:50:00,123.71,123.98,123.7,123.8,319701.0,108.5025,108.7393,108.4937,108.5814,319701.0
2015-07-10 09:55:00,123.81,123.87,123.61,123.68,256568.0,108.5902,108.6428,108.4148,108.4762,256568.0
2015-07-10 10:00:00,123.69,123.84,123.66,123.82,284433.0,108.4849,108.6165,108.4586,108.599,284433.0
2015-07-10 10:05:00,123.83,123.87,123.68,123.69,318282.0,108.6077,108.6428,108.4762,108.4849,318282.0
2015-07-10 10:10:00,123.7,123.71,123.6,123.69,292625.0,108.4937,108.5025,108.406,108.4849,292625.0
2015-07-10 10:15:00,123.71,123.79,123.64,123.72,184256.0,108.5025,108.5726,108.4411,108.5113,184256.0
2015-07-10 10:20:00,123.71,123.75,123.62,123.68,130418.0,108.5025,108.5376,108.4235,108.4762,130418.0
2015-07-10 10:25:00,123.68,123.83,123.65,123.8,106418.0,108.4762,108.6077,108.4499,108.5814,106418.0
2015-07-10 10:30:00,123.81,123.84,123.75,123.81,140638.0,108.5902,108.6165,108.5376,108.5902,140638.0
2015-07-10 10:35:00,123.82,123.84,123.64,123.66,142042.0,108.599,108.6165,108.4411,108.4586,142042.0
2015-07-10 10:40:00,123.66,123.66,123.38,123.42,404280.0,108.4586,108.4586,108.2131,108.2481,404280.0
2015-07-10 10:45:00,123.41,123.49,123.36,123.47,184257.0,108.2394,108.3095,108.1955,108.292,184257.0
2015-07-10 10:50:00,123.47,123.61,123.46,123.57,186124.0,108.292,108.4148,108.2832,108.3797,186124.0
2015-07-10 10:55:00,123.56,123.75,123.56,123.7,337344.0,108.3709,108.5376,108.3709,108.4937,337344.0
2015-07-10 11:00:00,123.69,123.89,123.68,123.8,339431.0,108.4849,108.6604,108.4762,108.5814,339431.0
2015-07-10 11:05:00,123.8,123.98,123.8,123.94,230912.0,108.5814,108.7393,108.5814,108.7042,230912.0
2015-07-10 11:10:00,123.95,123.98,123.87,123.88,260573.0,108.713,108.7393,108.6428,108.6516,260573.0
2015-07-10 11:15:00,123.88,123.99,123.88,123.95,127515.0,108.6516,108.7481,108.6516,108.713,127515.0
2015-07-10 11:20:00,123.95,124.08,123.95,124.0,264993.0,108.713,108.827,108.713,108.7568,264993.0
2015-07-10 11:25:00,124.0,124.07,123.96,124.05,148620.0,108.7568,108.8182,108.7218,108.8007,148620.0
2015-07-10 11:30:00,124.04,124.07,123.89,123.92,336712.0,108.7919,108.8182,108.6604,108.6867,336712.0
2015-07-10 11:35:00,123.93,123.96,123.88,123.94,102606.0,108.6954,108.7218,108.6516,108.7042,102606.0
2015-07-10 11:40:00,123.93,124.06,123.9,124.06,157046.0,108.6954,108.8095,108.6691,108.8095,157046.0
2015-07-10 11:45:00,124.06,124.29,124.05,124.22,758567.0,108.8095,109.0112,108.8007,108.9498,758567.0
2015-07-10 11:50:00,124.22,124.26,124.13,124.13,193900.0,108.9498,108.9849,108.8709,108.8709,193900.0
2015-07-10 11:55:00,124.13,124.16,124.04,124.07,255807.0,108.8709,108.8972,108.7919,108.8182,255807.0
2015-07-10 12:00:00,124.08,124.14,124.05,124.06,56524.0,108.827,108.8796,108.8007,108.8095,56524.0
2015-07-10 12:05:00,124.06,124.07,124.02,124.07,70500.0,108.8095,108.8182,108.7744,108.8182,70500.0
2015-07-10 12:10:00,124.07,124.1,124.0,124.01,106917.0,108.8182,108.8445,108.7568,108.7656,106917.0
2015-07-10 12:15:00,124.01,124.01,123.93,123.95,240146.0,108.7656,108.7656,108.6954,108.713,240146.0
2015-07-10 12:20:00,123.96,124.03,123.95,123.98,186032.0,108.7218,108.7831,108.713,108.7393,186032.0
2015-07-10 12:25:00,123.99,124.04,123.98,124.02,51635.0,108.7481,108.7919,108.7393,108.7744,51635.0
2015-07-10 12:30:00,124.02,124.03,123.79,123.84,275274.0,108.7744,108.7831,108.5726,108.6165,275274.0
2015-07-10 12:35:00,123.83,123.92,123.76,123.88,112374.0,108.6077,108.6867,108.5463,108.6516,112374.0
2015-07-10 12:40:00,123.88,123.92,123.78,123.83,165945.0,108.6516,108.6867,108.5639,108.6077,165945.0
2015-07-10 12:45:00,123.83,123.93,123.79,123.9,306475.0,108.6077,108.6954,108.5726,108.6691,306475.0
2015-07-10 12:50:00,123.92,123.98,123.9,123.93,147600.0,108.6867,108.7393,108.6691,108.6954,147600.0
2015-07-10 12:55:00,123.92,123.99,123.9,123.97,89340.0,108.6867,108.7481,108.6691,108.7305,89340.0
2015-07-10 13:00:00,123.96,124.04,123.88,123.95,261274.0,108.7218,108.7919,108.6516,108.713,261274.0
2015-07-10 13:05:00,123.94,124.06,123.91,123.96,161134.0,108.7042,108.8095,108.6779,108.7218,161134.0
2015-07-10 13:10:00,123.95,124.0,123.88,124.0,188778.0,108.713,108.7568,108.6516,108.7568,188778.0
2015-07-10 13:15:00,124.0,124.01,123.81,123.87,338992.0,108.7568,108.7656,108.5902,108.6428,338992.0
2015-07-10 13:20:00,123.87,124.0,123.86,123.96,185199.0,108.6428,108.7568,108.634,108.7218,185199.0
2015-07-10 13:25:00,123.96,124.09,123.94,124.04,290599.0,108.7218,108.8358,108.7042,108.7919,290599.0
2015-07-10 13:30:00,124.03,124.07,123.96,123.98,150156.0,108.7831,108.8182,108.7218,108.7393,150156.0
2015-07-10 13:35:00,123.98,124.03,123.97,124.0,55018.0,108.7393,108.7831,108.7305,108.7568,55018.0
2015-07-10 13:40:00,123.99,123.99,123.91,123.93,88161.0,108.7481,108.7481,108.6779,108.6954,88161.0
2015-07-10 13:45:00,123.92,123.94,123.85,123.87,95531.0,108.6867,108.7042,108.6253,108.6428,95531.0
2015-07-10 13:50:00,123.86,123.93,123.85,123.89,72850.0,108.634,108.6954,108.6253,108.6604,72850.0
2015-07-10 13:55:00,123.88,123.99,123.84,123.97,92900.0,108.6516,108.7481,108.6165,108.7305,92900.0
2015-07-10 14:00:00,123.96,124.06,123.91,124.05,165296.0,108.7218,108.8095,108.6779,108.8007,165296.0
2015-07-10 14:05:00,124.06,124.08,123.98,123.99,89621.0,108.8095,108.827,108.7393,108.7481,89621.0
2015-07-10 14:10:00,123.99,124.08,123.99,124.06,79957.0,108.7481,108.827,108.7481,108.8095,79957.0
2015-07-10 14:15:00,124.06,124.12,124.02,124.07,192069.0,108.8095,108.8621,108.7744,108.8182,192069.0
2015-07-10 14:20:00,124.08,124.11,123.97,123.97,99069.0,108.827,108.8533,108.7305,108.7305,99069.0
2015-07-10 14:25:00,123.98,124.03,123.93,123.97,79103.0,108.7393,108.7831,108.6954,108.7305,79103.0
2015-07-10 14:30:00,123.97,124.04,123.92,124.01,154355.0,108.7305,108.7919,108.6867,108.7656,154355.0
2015-07-10 14:35:00,124.02,124.05,123.99,124.04,125684.0,108.7744,108.8007,108.7481,108.7919,125684.0
2015-07-10 14:40:00,124.04,124.13,124.03,124.06,207494.0,108.7919,108.8709,108.7831,108.8095,207494.0
2015-07-10 14:45:00,124.06,124.1,124.02,124.1,209116.0,108.8095,108.8445,108.7744,108.8445,209116.0
2015-07-10 14:50:00,124.1,124.13,124.05,124.13,184643.0,108.8445,108.8709,108.8007,108.8709,184643.0
2015-07-10 14:55:00,124.12,124.14,124.05,124.12,147465.0,108.8621,108.8796,108.8007,108.8621,147465.0
2015-07-10 15:00:00,124.11,124.18,124.08,124.09,404062.0,108.8533,108.9147,108.827,108.8358,404062.0
2015-07-10 15:05:00,124.1,124.13,124.05,124.08,247048.0,108.8445,108.8709,108.8007,108.827,247048.0
2015-07-10 15:10:00,124.08,124.17,124.06,124.17,278858.0,108.827,108.9059,108.8095,108.9059,278858.0
2015-07-10 15:15:00,124.17,124.24,124.16,124.21,392399.0,108.9059,108.9673,108.8972,108.941,392399.0
2015-07-10 15:20:00,124.21,124.26,124.17,124.21,407271.0,108.941,108.9849,108.9059,108.941,407271.0
2015-07-10 15:25:00,124.21,124.23,124.13,124.15,276230.0,108.941,108.9586,108.8709,108.8884,276230.0
2015-07-10 15:30:00,124.14,124.16,124.08,124.12,365719.0,108.8796,108.8972,108.827,108.8621,365719.0
2015-07-10 15:35:00,124.11,124.17,124.08,124.12,432807.0,108.8533,108.9059,108.827,108.8621,432807.0
2015-07-10 15:40:00,124.12,124.21,124.12,124.2,342550.0,108.8621,108.941,108.8621,108.9322,342550.0
2015-07-10 15:45:00,124.21,124.27,124.2,124.27,530137.0,108.941,108.9936,108.9322,108.9936,530137.0
2015-07-10 15:50:00,124.27,124.34,124.26,124.28,667713.0,108.9936,109.055,108.9849,109.0024,667713.0
2015-07-10 15:55:00,124.28,124.33,124.14,124.15,1745496.0,109.0024,109.0463,108.8796,108.8884,1745496.0
2015-07-13 09:30:00,124.77,125.06,124.75,125.04,591861.0,109.4322,109.6865,109.4146,109.669,591861.0
2015-07-13 09:35:00,125.05,125.27,125.0,125.06,508176.0,109.6778,109.8707,109.6339,109.6865,508176.0
2015-07-13 09:40:00,125.07,125.25,125.07,125.21,421433.0,109.6953,109.8532,109.6953,109.8181,421433.0
2015-07-13 09:45:00,125.22,125.44,125.21,125.42,766371.0,109.8269,110.0198,109.8181,110.0023,766371.0
2015-07-13 09:50:00,125.44,125.51,125.13,125.14,864139.0,110.0198,110.0812,109.7479,109.7567,864139.0
2015-07-13 09:55:00,125.15,125.33,125.1,125.32,727333.0,109.7655,109.9233,109.7216,109.9146,727333.0
2015-07-13 10:00:00,125.33,125.46,125.22,125.28,582881.0,109.9233,110.0374,109.8269,109.8795,582881.0
2015-07-13 10:05:00,125.28,125.44,125.25,125.33,360695.0,109.8795,110.0198,109.8532,109.9233,360695.0
2015-07-13 10:10:00,125.33,125.42,125.28,125.37,199384.0,109.9233,110.0023,109.8795,109.9584,199384.0
2015-07-13 10:15:00,125.38,125.6,125.37,125.55,610532.0,109.9672,110.1601,109.9584,110.1163,610532.0
2015-07-13 10:20:00,125.55,125.64,125.41,125.51,536269.0,110.1163,110.1952,109.9935,110.0812,536269.0
2015-07-13 10:25:00,125.5,125.55,125.36,125.4,256624.0,110.0724,110.1163,109.9497,109.9847,256624.0
2015-07-13 10:30:00,125.4,125.46,125.37,125.4,199015.0,109.9847,110.0374,109.9584,109.9847,199015.0
2015-07-13 10:35:00,125.39,125.45,125.3,125.45,343876.0,109.976,110.0286,109.897,110.0286,343876.0
2015-07-13 10:40:00,125.45,125.5,125.4,125.47,173542.0,110.0286,110.0724,109.9847,110.0461,173542.0
2015-07-13 10:45:00,125.47,125.55,125.44,125.48,131369.0,110.0461,110.1163,110.0198,110.0549,131369.0
2015-07-13 10:50:00,125.48,125.5,125.42,125.45,88470.0,110.0549,110.0724,110.0023,110.0286,88470.0
2015-07-13 10:55:00,125.44,125.53,125.43,125.44,179021.0,110.0198,110.0988,110.011,110.0198,179021.0
2015-07-13 11:00:00,125.45,125.58,125.43,125.48,243778.0,110.0286,110.1426,110.011,110.0549,243778.0
2015-07-13 11:05:00,125.48,125.51,125.39,125.41,106759.0,110.0549,110.0812,109.976,109.9935,106759.0
2015-07-13 11:10:00,125.41,125.45,125.25,125.3,160450.0,109.9935,110.0286,109.8532,109.897,160450.0
2015-07-13 11:15:00,125.3,125.33,125.21,125.32,225181.0,109.897,109.9233,109.8181,109.9146,225181.0
2015-07-13 11:20:00,125.32,125.46,125.3,125.45,259603.0,109.9146,110.0374,109.897,110.0286,259603.0
2015-07-13 11:25:00,125.45,125.49,125.38,125.46,208007.0,110.0286,110.0637,109.9672,110.0374,208007.0
2015-07-13 11:30:00,125.47,125.62,125.42,125.61,256260.0,110.0461,110.1777,110.0023,110.1689,256260.0
2015-07-13 11:35:00,125.61,125.63,125.55,125.58,132314.0,110.1689,110.1865,110.1163,110.1426,132314.0
2015-07-13 11:40:00,125.58,125.59,125.44,125.46,167231.0,110.1426,110.1514,110.0198,110.0374,167231.0
2015-07-13 11:45:00,125.46,125.48,125.43,125.46,97817.0,110.0374,110.0549,110.011,110.0374,97817.0
2015-07-13 11:50:00,125.46,125.52,125.45,125.46,75538.0,110.0374,110.09,110.0286,110.0374,75538.0
2015-07-13 11:55:00,125.46,125.49,125.41,125.47,76539.0,110.0374,110.0637,109.9935,110.0461,76539.0
2015-07-13 12:00:00,125.47,125.49,125.44,125.45,73765.0,110.0461,110.0637,110.0198,110.0286,73765.0
2015-07-13 12:05:00,125.45,125.49,125.44,125.48,96967.0,110.0286,110.0637,110.0198,110.0549,96967.0
2015-07-13 12:10:00,125.49,125.52,125.45,125.46,109876.0,110.0637,110.09,110.0286,110.0374,109876.0
2015-07-13 12:15:00,125.47,125.5,125.34,125.35,142081.0,110.0461,110.0724,109.9321,109.9409,142081.0
2015-07-13 12:20:00,125.35,125.38,125.3,125.34,153790.0,109.9409,109.9672,109.897,109.9321,153790.0
2015-07-13 12:25:00,125.34,125.44,125.32,125.43,65899.0,109.9321,110.0198,109.9146,110.011,65899.0
2015-07-13 12:30:00,125.43,125.47,125.36,125.41,66254.0,110.011,110.0461,109.9497,109.9935,66254.0
2015-07-13 12:35:00,125.4,125.46,125.35,125.36,83359.0,109.9847,110.0374,109.9409,109.9497,83359.0
2015-07-13 12:40:00,125.37,125.37,125.25,125.27,360443.0,109.9584,109.9584,109.8532,109.8707,360443.0
2015-07-13 12:45:00,125.26,125.34,125.25,125.34,53722.0,109.8619,109.9321,109.8532,109.9321,53722.0
2015-07-13 12:50:00,125.34,125.36,125.22,125.25,113486.0,109.9321,109.9497,109.8269,109.8532,113486.0
2015-07-13 12:55:00,125.25,125.32,125.23,125.29,96401.0,109.8532,109.9146,109.8356,109.8883,96401.0
2015-07-13 13:00:00,125.28,125.36,125.28,125.31,55441.0,109.8795,109.9497,109.8795,109.9058,55441.0
2015-07-13 13:05:00,125.31,125.47,125.3,125.47,174804.0,109.9058,110.0461,109.897,110.0461,174804.0
2015-07-13 13:10:00,125.46,125.46,125.4,125.44,55392.0,110.0374,110.0374,109.9847,110.0198,55392.0
2015-07-13 13:15:00,125.43,125.49,125.41,125.44,123600.0,110.011,110.0637,109.9935,110.0198,123600.0
2015-07-13 13:20:00,125.44,125.44,125.37,125.38,94887.0,110.0198,110.0198,109.9584,109.9672,94887.0
2015-07-13 13:25:00,125.39,125.42,125.36,125.38,54945.0,109.976,110.0023,109.9497,109.9672,54945.0
2015-07-13 13:30:00,125.39,125.42,125.37,125.38,61218.0,109.976,110.0023,109.9584,109.9672,61218.0
2015-07-13 13:35:00,125.38,125.4,125.33,125.39,58557.0,109.9672,109.9847,109.9233,109.976,58557.0
2015-07-13 13:40:00,125.4,125.41,125.33,125.41,127126.0,109.9847,109.9935,109.9233,109.9935,127126.0
2015-07-13 13:45:00,125.41,125.42,125.31,125.33,58370.0,109.9935,110.0023,109.9058,109.9233,58370.0
2015-07-13 13:50:00,125.33,125.34,125.29,125.3,62957.0,109.9233,109.9321,109.8883,109.897,62957.0
2015-07-13 13:55:00,125.29,125.33,125.25,125.27,78797.0,109.8883,109.9233,109.8532,109.8707,78797.0
2015-07-13 14:00:00,125.28,125.36,125.28,125.32,89547.0,109.8795,109.9497,109.8795,109.9146,89547.0
2015-07-13 14:05:00,125.31,125.36,125.29,125.35,58408.0,109.9058,109.9497,109.8883,109.9409,58408.0
2015-07-13 14:10:00,125.35,125.41,125.33,125.39,97296.0,109.9409,109.9935,109.9233,109.976,97296.0
2015-07-13 14:15:00,125.39,125.41,125.33,125.35,56157.0,109.976,109.9935,109.9233,109.9409,56157.0
2015-07-13 14:20:00,125.35,125.42,125.35,125.37,163538.0,109.9409,110.0023,109.9409,109.9584,163538.0
2015-07-13 14:25:00,125.37,125.39,125.29,125.3,60294.0,109.9584,109.976,109.8883,109.897,60294.0
2015-07-13 14:30:00,125.3,125.33,125.28,125.31,74332.0,109.897,109.9233,109.8795,109.9058,74332.0
2015-07-13 14:35:00,125.31,125.37,125.29,125.33,122215.0,109.9058,109.9584,109.8883,109.9233,122215.0
2015-07-13 14:40:00,125.34,125.39,125.32,125.34,61665.0,109.9321,109.976,109.9146,109.9321,61665.0
2015-07-13 14:45:00,125.34,125.36,125.3,125.31,63173.0,109.9321,109.9497,109.897,109.9058,63173.0
2015-07-13 14:50:00,125.31,125.36,125.29,125.35,80393.0,109.9058,109.9497,109.8883,109.9409,80393.0
2015-07-13 14:55:00,125.36,125.52,125.35,125.47,164847.0,109.9497,110.09,109.9409,110.0461,164847.0
2015-07-13 15:00:00,125.47,125.51,125.45,125.48,95509.0,110.0461,110.0812,110.0286,110.0549,95509.0
2015-07-13 15:05:00,125.48,125.5,125.42,125.46,258634.0,110.0549,110.0724,110.0023,110.0374,258634.0
2015-07-13 15:10:00,125.45,125.46,125.39,125.42,76974.0,110.0286,110.0374,109.976,110.0023,76974.0
2015-07-13 15:15:00,125.42,125.51,125.41,125.47,123462.0,110.0023,110.0812,109.9935,110.0461,123462.0
2015-07-13 15:20:00,125.48,125.57,125.47,125.57,132827.0,110.0549,110.1338,110.0461,110.1338,132827.0
2015-07-13 15:25:00,125.57,125.59,125.52,125.55,200487.0,110.1338,110.1514,110.09,110.1163,200487.0
2015-07-13 15:30:00,125.55,125.58,125.45,125.53,351066.0,110.1163,110.1426,110.0286,110.0988,351066.0
2015-07-13 15:35:00,125.53,125.59,125.51,125.58,146016.0,110.0988,110.1514,110.0812,110.1426,146016.0
2015-07-13 15:40:00,125.58,125.6,125.56,125.56,192669.0,110.1426,110.1601,110.1251,110.1251,192669.0
2015-07-13 15:45:00,125.56,125.64,125.56,125.59,276295.0,110.1251,110.1952,110.1251,110.1514,276295.0
2015-07-13 15:50:00,125.58,125.64,125.56,125.56,375839.0,110.1426,110.1952,110.1251,110.1251,375839.0
2015-07-13 15:55:00,125.56,125.57,125.45,125.52,1601242.0,110.1251,110.1338,110.0286,110.09,1601242.0
2015-07-14 09:30:00,125.45,125.57,125.4,125.48,556549.0,110.0286,110.1338,109.9847,110.0549,556549.0
2015-07-14 09:35:00,125.48,125.72,125.45,125.6,368983.0,110.0549,110.2654,110.0286,110.1601,368983.0
2015-07-14 09:40:00,125.61,125.72,125.43,125.66,272128.0,110.1689,110.2654,110.011,110.2128,272128.0
2015-07-14 09:45:00,125.67,125.86,125.63,125.81,197291.0,110.2215,110.3882,110.1865,110.3443,197291.0
2015-07-14 09:50:00,125.83,125.92,125.8,125.85,349423.0,110.3619,110.4408,110.3356,110.3794,349423.0
2015-07-14 09:55:00,125.86,125.88,125.77,125.85,197161.0,110.3882,110.4057,110.3093,110.3794,197161.0
2015-07-14 10:00:00,125.85,125.96,125.78,125.88,328098.0,110.3794,110.4759,110.318,110.4057,328098.0
2015-07-14 10:05:00,125.88,125.89,125.79,125.79,111729.0,110.4057,110.4145,110.3268,110.3268,111729.0
2015-07-14 10:10:00,125.78,125.92,125.75,125.8,269165.0,110.318,110.4408,110.2917,110.3356,269165.0
2015-07-14 10:15:00,125.8,125.87,125.72,125.83,166971.0,110.3356,110.397,110.2654,110.3619,166971.0
2015-07-14 10:20:00,125.83,125.94,125.78,125.8,208967.0,110.3619,110.4584,110.318,110.3356,208967.0
2015-07-14 10:25:00,125.79,125.86,125.75,125.86,145856.0,110.3268,110.3882,110.2917,110.3882,145856.0
2015-07-14 10:30:00,125.86,125.99,125.84,125.94,361251.0,110.3882,110.5022,110.3706,110.4584,361251.0
2015-07-14 10:35:00,125.95,126.03,125.93,125.95,190508.0,110.4671,110.5373,110.4496,110.4671,190508.0
2015-07-14 10:40:00,125.95,125.98,125.87,125.9,130217.0,110.4671,110.4934,110.397,110.4233,130217.0
2015-07-14 10:45:00,125.91,125.93,125.85,125.87,125387.0,110.432,110.4496,110.3794,110.397,125387.0
2015-07-14 10:50:00,125.87,126.01,125.87,126.0,251135.0,110.397,110.5197,110.397,110.511,251135.0
2015-07-14 10:55:00,126.0,126.03,125.93,126.03,196096.0,110.511,110.5373,110.4496,110.5373,196096.0
2015-07-14 11:00:00,126.02,126.12,126.02,126.09,218188.0,110.5285,110.6162,110.5285,110.5899,218188.0
2015-07-14 11:05:00,126.09,126.15,126.08,126.1,354989.0,110.5899,110.6425,110.5811,110.5987,354989.0
2015-07-14 11:10:00,126.09,126.2,126.08,126.17,171391.0,110.5899,110.6864,110.5811,110.6601,171391.0
2015-07-14 11:15:00,126.18,126.29,126.18,126.29,235315.0,110.6688,110.7653,110.6688,110.7653,235315.0
2015-07-14 11:20:00,126.28,126.38,126.26,126.36,374487.0,110.7566,110.8443,110.739,110.8267,374487.0
2015-07-14 11:25:00,126.37,126.38,126.26,126.28,278953.0,110.8355,110.8443,110.739,110.7566,278953.0
2015-07-14 11:30:00,126.29,126.44,126.28,126.31,356315.0,110.7653,110.8969,110.7566,110.7829,356315.0
2015-07-14 11:35:00,126.3,126.37,126.25,126.26,156790.0,110.7741,110.8355,110.7302,110.739,156790.0
2015-07-14 11:40:00,126.26,126.3,126.23,126.26,92559.0,110.739,110.7741,110.7127,110.739,92559.0
2015-07-14 11:45:00,126.26,126.27,126.18,126.19,88416.0,110.739,110.7478,110.6688,110.6776,88416.0
2015-07-14 11:50:00,126.19,126.33,126.18,126.32,220360.0,110.6776,110.8004,110.6688,110.7916,220360.0
2015-07-14 11:55:00,126.31,126.31,126.23,126.27,152233.0,110.7829,110.7829,110.7127,110.7478,152233.0
2015-07-14 12:00:00,126.27,126.38,126.27,126.32,119683.0,110.7478,110.8443,110.7478,110.7916,119683.0
2015-07-14 12:05:00,126.32,126.32,126.21,126.23,133173.0,110.7916,110.7916,110.6952,110.7127,133173.0
2015-07-14 12:10:00,126.24,126.26,126.2,126.21,58060.0,110.7215,110.739,110.6864,110.6952,58060.0
2015-07-14 12:15:00,126.21,126.27,126.17,126.23,160460.0,110.6952,110.7478,110.6601,110.7127,160460.0
2015-07-14 12:20:00,126.24,126.26,126.13,126.15,120820.0,110.7215,110.739,110.625,110.6425,120820.0
2015-07-14 12:25:00,126.15,126.2,126.14,126.17,61615.0,110.6425,110.6864,110.6338,110.6601,61615.0
2015-07-14 12:30:00,126.17,126.21,126.16,126.18,93874.0,110.6601,110.6952,110.6513,110.6688,93874.0
2015-07-14 12:35:00,126.17,126.22,126.17,126.2,48670.0,110.6601,110.7039,110.6601,110.6864,48670.0
2015-07-14 12:40:00,126.2,126.24,126.18,126.19,52040.0,110.6864,110.7215,110.6688,110.6776,52040.0
2015-07-14 12:45:00,126.18,126.19,126.06,126.1,140002.0,110.6688,110.6776,110.5636,110.5987,140002.0
2015-07-14 12:50:00,126.1,126.15,126.07,126.09,227638.0,110.5987,110.6425,110.5724,110.5899,227638.0
2015-07-14 12:55:00,126.09,126.14,126.06,126.13,86025.0,110.5899,110.6338,110.5636,110.625,86025.0
2015-07-14 13:00:00,126.14,126.18,126.12,126.14,59903.0,110.6338,110.6688,110.6162,110.6338,59903.0
2015-07-14 13:05:00,126.14,126.16,126.12,126.14,37718.0,110.6338,110.6513,110.6162,110.6338,37718.0
2015-07-14 13:10:00,126.14,126.26,126.13,126.25,108081.0,110.6338,110.739,110.625,110.7302,108081.0
2015-07-14 13:15:00,126.26,126.26,126.17,126.19,151318.0,110.739,110.739,110.6601,110.6776,151318.0
2015-07-14 13:20:00,126.18,126.22,126.18,126.22,77211.0,110.6688,110.7039,110.6688,110.7039,77211.0
2015-07-14 13:25:00,126.22,126.25,126.18,126.24,53219.0,110.7039,110.7302,110.6688,110.7215,53219.0
2015-07-14 13:30:00,126.24,126.25,126.2,126.23,51092.0,110.7215,110.7302,110.6864,110.7127,51092.0
2015-07-14 13:35:00,126.23,126.24,126.16,126.21,95636.0,110.7127,110.7215,110.6513,110.6952,95636.0
2015-07-14 13:40:00,126.21,126.22,126.18,126.21,78312.0,110.6952,110.7039,110.6688,110.6952,78312.0
2015-07-14 13:45:00,126.21,126.28,126.2,126.24,79639.0,110.6952,110.7566,110.6864,110.7215,79639.0
2015-07-14 13:50:00,126.25,126.26,126.22,126.24,69604.0,110.7302,110.739,110.7039,110.7215,69604.0
2015-07-14 13:55:00,126.24,126.27,126.23,126.26,94917.0,110.7215,110.7478,110.7127,110.739,94917.0
2015-07-14 14:00:00,126.26,126.27,126.2,126.22,105703.0,110.739,110.7478,110.6864,110.7039,105703.0
2015-07-14 14:05:00,126.21,126.27,126.2,126.25,52632.0,110.6952,110.7478,110.6864,110.7302,52632.0
2015-07-14 14:10:00,126.26,126.28,126.22,126.24,66987.0,110.739,110.7566,110.7039,110.7215,66987.0
2015-07-14 14:15:00,126.25,126.34,126.24,126.31,144971.0,110.7302,110.8092,110.7215,110.7829,144971.0
2015-07-14 14:20:00,126.31,126.32,126.25,126.28,62338.0,110.7829,110.7916,110.7302,110.7566,62338.0
2015-07-14 14:25:00,126.29,126.29,126.23,126.29,83630.0,110.7653,110.7653,110.7127,110.7653,83630.0
2015-07-14 14:30:00,126.29,126.35,126.26,126.34,152797.0,110.7653,110.818,110.739,110.8092,152797.0
2015-07-14 14:35:00,126.34,126.36,126.31,126.35,215563.0,110.8092,110.8267,110.7829,110.818,215563.0
2015-07-14 14:40:00,126.35,126.41,126.32,126.32,118501.0,110.818,110.8706,110.7916,110.7916,118501.0
2015-07-14 14:45:00,126.33,126.34,126.25,126.27,91661.0,110.8004,110.8092,110.7302,110.7478,91661.0
2015-07-14 14:50:00,126.27,126.31,126.26,126.3,59068.0,110.7478,110.7829,110.739,110.7741,59068.0
2015-07-14 14:55:00,126.31,126.35,126.3,126.33,95944.0,110.7829,110.818,110.7741,110.8004,95944.0
2015-07-14 15:00:00,126.33,126.42,126.32,126.4,107447.0,110.8004,110.8793,110.7916,110.8618,107447.0
2015-07-14 15:05:00,126.4,126.46,126.39,126.42,217322.0,110.8618,110.9144,110.853,110.8793,217322.0
2015-07-14 15:10:00,126.43,126.47,126.41,126.42,181264.0,110.8881,110.9232,110.8706,110.8793,181264.0
2015-07-14 15:15:00,126.42,126.5,126.39,126.49,150319.0,110.8793,110.9495,110.853,110.9407,150319.0
2015-07-14 15:20:00,126.49,126.49,126.38,126.4,211000.0,110.9407,110.9407,110.8443,110.8618,211000.0
2015-07-14 15:25:00,126.4,126.42,126.31,126.32,346070.0,110.8618,110.8793,110.7829,110.7916,346070.0
2015-07-14 15:30:00,126.32,126.37,126.31,126.35,202542.0,110.7916,110.8355,110.7829,110.818,202542.0
2015-07-14 15:35:00,126.36,126.38,126.29,126.31,139789.0,110.8267,110.8443,110.7653,110.7829,139789.0
2015-07-14 15:40:00,126.32,126.33,126.27,126.29,179058.0,110.7916,110.8004,110.7478,110.7653,179058.0
2015-07-14 15:45:00,126.29,126.4,126.29,126.39,328629.0,110.7653,110.8618,110.7653,110.853,328629.0
2015-07-14 15:50:00,126.39,126.4,126.34,126.38,422438.0,110.853,110.8618,110.8092,110.8443,422438.0
2015-07-14 15:55:00,126.38,126.43,126.24,126.25,1459085.0,110.8443,110.8881,110.7215,110.7302,1459085.0
2015-07-15 09:30:00,126.31,126.45,126.03,126.45,479252.0,110.7829,110.9057,110.5373,110.9057,479252.0
2015-07-15 09:35:00,126.44,126.47,126.1,126.21,338367.0,110.8969,110.9232,110.5987,110.6952,338367.0
2015-07-15 09:40:00,126.2,126.22,125.99,126.14,650704.0,110.6864,110.7039,110.5022,110.6338,650704.0
2015-07-15 09:45:00,126.13,126.28,126.08,126.16,300818.0,110.625,110.7566,110.5811,110.6513,300818.0
2015-07-15 09:50:00,126.15,126.21,126.03,126.17,229622.0,110.6425,110.6952,110.5373,110.6601,229622.0
2015-07-15 09:55:00,126.18,126.31,126.12,126.16,212148.0,110.6688,110.7829,110.6162,110.6513,212148.0
2015-07-15 10:00:00,126.17,126.18,125.99,126.1,503527.0,110.6601,110.6688,110.5022,110.5987,503527.0
2015-07-15 10:05:00,126.11,126.29,126.07,126.26,165139.0,110.6075,110.7653,110.5724,110.739,165139.0
2015-07-15 10:10:00,126.24,126.27,126.08,126.21,279200.0,110.7215,110.7478,110.5811,110.6952,279200.0
2015-07-15 10:15:00,126.21,126.29,126.17,126.22,223800.0,110.6952,110.7653,110.6601,110.7039,223800.0
2015-07-15 10:20:00,126.21,126.22,126.03,126.09,154677.0,110.6952,110.7039,110.5373,110.5899,154677.0
2015-07-15 10:25:00,126.1,126.2,126.07,126.1,172522.0,110.5987,110.6864,110.5724,110.5987,172522.0
2015-07-15 10:30:00,126.09,126.22,126.04,126.22,143998.0,110.5899,110.7039,110.5461,110.7039,143998.0
2015-07-15 10:35:00,126.22,126.36,126.2,126.33,228030.0,110.7039,110.8267,110.6864,110.8004,228030.0
2015-07-15 10:40:00,126.33,126.42,126.3,126.33,135557.0,110.8004,110.8793,110.7741,110.8004,135557.0
2015-07-15 10:45:00,126.34,126.36,126.25,126.29,106072.0,110.8092,110.8267,110.7302,110.7653,106072.0
2015-07-15 10:50:00,126.29,126.43,126.27,126.39,153047.0,110.7653,110.8881,110.7478,110.853,153047.0
2015-07-15 10:55:00,126.4,126.48,126.32,126.33,192811.0,110.8618,110.932,110.7916,110.8004,192811.0
2015-07-15 11:00:00,126.33,126.41,126.33,126.37,155017.0,110.8004,110.8706,110.8004,110.8355,155017.0
2015-07-15 11:05:00,126.38,126.38,126.23,126.35,198380.0,110.8443,110.8443,110.7127,110.818,198380.0
2015-07-15 11:10:00,126.35,126.4,126.24,126.26,154143.0,110.818,110.8618,110.7215,110.739,154143.0
2015-07-15 11:15:00,126.26,126.32,126.22,126.28,157403.0,110.739,110.7916,110.7039,110.7566,157403.0
2015-07-15 11:20:00,126.27,126.34,126.18,126.31,116047.0,110.7478,110.8092,110.6688,110.7829,116047.0
2015-07-15 11:25:00,126.3,126.3,126.13,126.14,140407.0,110.7741,110.7741,110.625,110.6338,140407.0
2015-07-15 11:30:00,126.15,126.19,126.11,126.13,163223.0,110.6425,110.6776,110.6075,110.625,163223.0
2015-07-15 11:35:00,126.13,126.18,126.08,126.17,83947.0,110.625,110.6688,110.5811,110.6601,83947.0
2015-07-15 11:40:00,126.17,126.18,126.11,126.17,259978.0,110.6601,110.6688,110.6075,110.6601,259978.0
2015-07-15 11:45:00,126.17,126.19,126.01,126.04,214988.0,110.6601,110.6776,110.5197,110.5461,214988.0
2015-07-15 11:50:00,126.03,126.04,125.9,125.94,509774.0,110.5373,110.5461,110.4233,110.4584,509774.0
2015-07-15 11:55:00,125.93,126.03,125.91,125.98,302644.0,110.4496,110.5373,110.432,110.4934,302644.0
2015-07-15 12:00:00,125.97,126.07,125.94,126.05,114164.0,110.4847,110.5724,110.4584,110.5548,114164.0
2015-07-15 12:05:00,126.04,126.06,126.0,126.02,73837.0,110.5461,110.5636,110.511,110.5285,73837.0
2015-07-15 12:10:00,126.02,126.02,125.84,125.86,229729.0,110.5285,110.5285,110.3706,110.3882,229729.0
2015-07-15 12:15:00,125.85,125.86,125.8,125.81,192205.0,110.3794,110.3882,110.3356,110.3443,192205.0
2015-07-15 12:20:00,125.81,125.91,125.8,125.88,127388.0,110.3443,110.432,110.3356,110.4057,127388.0
2015-07-15 12:25:00,125.88,125.95,125.83,125.94,80021.0,110.4057,110.4671,110.3619,110.4584,80021.0
2015-07-15 12:30:00,125.93,125.99,125.84,125.84,88983.0,110.4496,110.5022,110.3706,110.3706,88983.0
2015-07-15 12:35:00,125.83,125.88,125.77,125.86,78549.0,110.3619,110.4057,110.3093,110.3882,78549.0
2015-07-15 12:40:00,125.86,125.88,125.77,125.87,130431.0,110.3882,110.4057,110.3093,110.397,130431.0
2015-07-15 12:45:00,125.88,125.9,125.84,125.86,193853.0,110.4057,110.4233,110.3706,110.3882,193853.0
2015-07-15 12:50:00,125.86,125.86,125.7,125.74,216638.0,110.3882,110.3882,110.2479,110.2829,216638.0
2015-07-15 12:55:00,125.73,125.86,125.71,125.86,212527.0,110.2742,110.3882,110.2566,110.3882,212527.0
2015-07-15 13:00:00,125.85,125.86,125.76,125.84,166593.0,110.3794,110.3882,110.3005,110.3706,166593.0
2015-07-15 13:05:00,125.84,125.93,125.83,125.9,153317.0,110.3706,110.4496,110.3619,110.4233,153317.0
2015-07-15 13:10:00,125.9,125.98,125.84,125.95,176919.0,110.4233,110.4934,110.3706,110.4671,176919.0
2015-07-15 13:15:00,125.94,125.96,125.87,125.91,120058.0,110.4584,110.4759,110.397,110.432,120058.0
2015-07-15 13:20:00,125.92,125.92,125.86,125.89,111320.0,110.4408,110.4408,110.3882,110.4145,111320.0
2015-07-15 13:25:00,125.89,125.9,125.86,125.87,30754.0,110.4145,110.4233,110.3882,110.397,30754.0
2015-07-15 13:30:00,125.87,125.92,125.82,125.91,87020.0,110.397,110.4408,110.3531,110.432,87020.0
2015-07-15 13:35:00,125.91,125.97,125.78,125.8,159500.0,110.432,110.4847,110.318,110.3356,159500.0
2015-07-15 13:40:00,125.8,125.81,125.75,125.79,102465.0,110.3356,110.3443,110.2917,110.3268,102465.0
2015-07-15 13:45:00,125.79,125.87,125.78,125.8,97316.0,110.3268,110.397,110.318,110.3356,97316.0
2015-07-15 13:50:00,125.79,125.8,125.75,125.79,79425.0,110.3268,110.3356,110.2917,110.3268,79425.0
2015-07-15 13:55:00,125.78,125.83,125.77,125.8,76685.0,110.318,110.3619,110.3093,110.3356,76685.0
2015-07-15 14:00:00,125.81,125.82,125.7,125.8,149251.0,110.3443,110.3531,110.2479,110.3356,149251.0
2015-07-15 14:05:00,125.81,125.83,125.74,125.77,74581.0,110.3443,110.3619,110.2829,110.3093,74581.0
2015-07-15 14:10:00,125.77,125.8,125.75,125.78,41202.0,110.3093,110.3356,110.2917,110.318,41202.0
2015-07-15 14:15:00,125.79,125.81,125.72,125.79,114034.0,110.3268,110.3443,110.2654,110.3268,114034.0
2015-07-15 14:20:00,125.78,125.81,125.74,125.8,47796.0,110.318,110.3443,110.2829,110.3356,47796.0
2015-07-15 14:25:00,125.79,125.8,125.7,125.76,89191.0,110.3268,110.3356,110.2479,110.3005,89191.0
2015-07-15 14:30:00,125.75,125.75,125.56,125.57,170047.0,110.2917,110.2917,110.1251,110.1338,170047.0
2015-07-15 14:35:00,125.56,125.57,125.48,125.53,331837.0,110.1251,110.1338,110.0549,110.0988,331837.0
2015-07-15 14:40:00,125.52,125.56,125.42,125.43,413204.0,110.09,110.1251,110.0023,110.011,413204.0
2015-07-15 14:45:00,125.42,125.52,125.36,125.45,427853.0,110.0023,110.09,109.9497,110.0286,427853.0
2015-07-15 14:50:00,125.46,125.48,125.33,125.39,438874.0,110.0374,110.0549,109.9233,109.976,438874.0
2015-07-15 14:55:00,125.38,125.42,125.27,125.41,601103.0,109.9672,110.0023,109.8707,109.9935,601103.0
2015-07-15 15:00:00,125.42,125.56,125.39,125.53,268553.0,110.0023,110.1251,109.976,110.0988,268553.0
2015-07-15 15:05:00,125.53,125.55,125.48,125.5,233852.0,110.0988,110.1163,110.0549,110.0724,233852.0
2015-07-15 15:10:00,125.5,125.55,125.38,125.46,840936.0,110.0724,110.1163,109.9672,110.0374,840936.0
2015-07-15 15:15:00,125.45,125.49,125.41,125.47,167353.0,110.0286,110.0637,109.9935,110.0461,167353.0
2015-07-15 15:20:00,125.47,125.48,125.35,125.36,153670.0,110.0461,110.0549,109.9409,109.9497,153670.0
2015-07-15 15:25:00,125.36,125.52,125.34,125.49,247858.0,109.9497,110.09,109.9321,110.0637,247858.0
2015-07-15 15:30:00,125.49,125.6,125.45,125.59,530505.0,110.0637,110.1601,110.0286,110.1514,530505.0
2015-07-15 15:35:00,125.59,125.62,125.5,125.51,358329.0,110.1514,110.1777,110.0724,110.0812,358329.0
2015-07-15 15:40:00,125.51,125.54,125.43,125.49,352409.0,110.0812,110.1075,110.011,110.0637,352409.0
2015-07-15 15:45:00,125.49,125.5,125.42,125.47,222312.0,110.0637,110.0724,110.0023,110.0461,222312.0
2015-07-15 15:50:00,125.46,125.57,125.44,125.57,455916.0,110.0374,110.1338,110.0198,110.1338,455916.0
2015-07-15 15:55:00,125.55,125.58,125.41,125.57,925346.0,110.1163,110.1426,109.9935,110.1338,925346.0
2015-07-16 09:30:00,126.12,126.19,125.97,126.13,651709.0,110.6162,110.6776,110.4847,110.625,651709.0
2015-07-16 09:35:00,126.12,126.2,126.04,126.16,851769.0,110.6162,110.6864,110.5461,110.6513,851769.0
2015-07-16 09:40:00,126.16,126.42,126.13,126.42,456586.0,110.6513,110.8793,110.625,110.8793,456586.0
2015-07-16 09:45:00,126.42,126.51,126.31,126.49,501657.0,110.8793,110.9583,110.7829,110.9407,501657.0
2015-07-16 09:50:00,126.49,126.74,126.42,126.47,840030.0,110.9407,111.16,110.8793,110.9232,840030.0
2015-07-16 09:55:00,126.47,126.53,126.38,126.42,343936.0,110.9232,110.9758,110.8443,110.8793,343936.0
2015-07-16 10:00:00,126.41,126.52,126.31,126.32,420069.0,110.8706,110.9671,110.7829,110.7916,420069.0
2015-07-16 10:05:00,126.31,126.48,126.27,126.43,335621.0,110.7829,110.932,110.7478,110.8881,335621.0
2015-07-16 10:10:00,126.44,126.54,126.3,126.32,333121.0,110.8969,110.9846,110.7741,110.7916,333121.0
2015-07-16 10:15:00,126.33,126.46,126.26,126.43,336339.0,110.8004,110.9144,110.739,110.8881,336339.0
2015-07-16 10:20:00,126.43,126.53,126.4,126.52,167461.0,110.8881,110.9758,110.8618,110.9671,167461.0
2015-07-16 10:25:00,126.52,126.6,126.45,126.5,332950.0,110.9671,111.0372,110.9057,110.9495,332950.0
2015-07-16 10:30:00,126.5,126.53,126.45,126.48,147844.0,110.9495,110.9758,110.9057,110.932,147844.0
2015-07-16 10:35:00,126.48,126.51,126.39,126.44,203407.0,110.932,110.9583,110.853,110.8969,203407.0
2015-07-16 10:40:00,126.44,126.47,126.33,126.34,144160.0,110.8969,110.9232,110.8004,110.8092,144160.0
2015-07-16 10:45:00,126.35,126.45,126.35,126.42,200044.0,110.818,110.9057,110.818,110.8793,200044.0
2015-07-16 10:50:00,126.43,126.61,126.43,126.53,182123.0,110.8881,111.046,110.8881,110.9758,182123.0
2015-07-16 10:55:00,126.53,126.61,126.53,126.55,155040.0,110.9758,111.046,110.9758,110.9934,155040.0
2015-07-16 11:00:00,126.56,126.72,126.55,126.67,259032.0,111.0021,111.1425,110.9934,111.0986,259032.0
2015-07-16 11:05:00,126.67,126.68,126.58,126.61,254724.0,111.0986,111.1074,111.0197,111.046,254724.0
2015-07-16 11:10:00,126.61,126.63,126.52,126.54,155471.0,111.046,111.0635,110.9671,110.9846,155471.0
2015-07-16 11:15:00,126.55,126.59,126.47,126.52,408071.0,110.9934,111.0284,110.9232,110.9671,408071.0
2015-07-16 11:20:00,126.51,126.58,126.49,126.49,143726.0,110.9583,111.0197,110.9407,110.9407,143726.0
2015-07-16 11:25:00,126.48,126.57,126.48,126.54,204217.0,110.932,111.0109,110.932,110.9846,204217.0
2015-07-16 11:30:00,126.55,126.62,126.54,126.58,206114.0,110.9934,111.0548,110.9846,111.0197,206114.0
2015-07-16 11:35:00,126.58,126.61,126.55,126.61,228077.0,111.0197,111.046,110.9934,111.046,228077.0
2015-07-16 11:40:00,126.61,126.61,126.5,126.56,226808.0,111.046,111.046,110.9495,111.0021,226808.0
2015-07-16 11:45:00,126.56,126.63,126.55,126.61,154548.0,111.0021,111.0635,110.9934,111.046,154548.0
2015-07-16 11:50:00,126.62,126.64,126.57,126.59,167496.0,111.0548,111.0723,111.0109,111.0284,167496.0
2015-07-16 11:55:00,126.59,126.59,126.43,126.44,154510.0,111.0284,111.0284,110.8881,110.8969,154510.0
2015-07-16 12:00:00,126.44,126.49,126.4,126.43,195513.0,110.8969,110.9407,110.8618,110.8881,195513.0
2015-07-16 12:05:00,126.43,126.44,126.39,126.41,130594.0,110.8881,110.8969,110.853,110.8706,130594.0
2015-07-16 12:10:00,126.41,126.42,126.36,126.41,216886.0,110.8706,110.8793,110.8267,110.8706,216886.0
2015-07-16 12:15:00,126.41,126.41,126.34,126.38,287434.0,110.8706,110.8706,110.8092,110.8443,287434.0
2015-07-16 12:20:00,126.38,126.45,126.33,126.33,434553.0,110.8443,110.9057,110.8004,110.8004,434553.0
2015-07-16 12:25:00,126.32,126.41,126.3,126.33,318663.0,110.7916,110.8706,110.7741,110.8004,318663.0
2015-07-16 12:30:00,126.34,126.4,126.31,126.33,201721.0,110.8092,110.8618,110.7829,110.8004,201721.0
2015-07-16 12:35:00,126.33,126.38,126.31,126.33,235296.0,110.8004,110.8443,110.7829,110.8004,235296.0
2015-07-16 12:40:00,126.33,126.35,126.32,126.34,73751.0,110.8004,110.818,110.7916,110.8092,73751.0
2015-07-16 12:45:00,126.34,126.34,126.29,126.3,128959.0,110.8092,110.8092,110.7653,110.7741,128959.0
2015-07-16 12:50:00,126.3,126.3,126.14,126.2,391784.0,110.7741,110.7741,110.6338,110.6864,391784.0
2015-07-16 12:55:00,126.2,126.22,126.09,126.16,270606.0,110.6864,110.7039,110.5899,110.6513,270606.0
2015-07-16 13:00:00,126.16,126.19,126.12,126.19,138899.0,110.6513,110.6776,110.6162,110.6776,138899.0
2015-07-16 13:05:00,126.18,126.23,126.14,126.17,168865.0,110.6688,110.7127,110.6338,110.6601,168865.0
2015-07-16 13:10:00,126.16,126.21,126.16,126.18,59129.0,110.6513,110.6952,110.6513,110.6688,59129.0
2015-07-16 13:15:00,126.18,126.19,126.11,126.12,98861.0,110.6688,110.6776,110.6075,110.6162,98861.0
2015-07-16 13:20:00,126.12,126.17,126.07,126.17,178021.0,110.6162,110.6601,110.5724,110.6601,178021.0
2015-07-16 13:25:00,126.17,126.31,126.16,126.3,191251.0,110.6601,110.7829,110.6513,110.7741,191251.0
2015-07-16 13:30:00,126.29,126.34,126.26,126.3,137573.0,110.7653,110.8092,110.739,110.7741,137573.0
2015-07-16 13:35:00,126.3,126.31,126.2,126.25,184089.0,110.7741,110.7829,110.6864,110.7302,184089.0
2015-07-16 13:40:00,126.25,126.25,126.16,126.17,137706.0,110.7302,110.7302,110.6513,110.6601,137706.0
2015-07-16 13:45:00,126.18,126.25,126.16,126.23,97326.0,110.6688,110.7302,110.6513,110.7127,97326.0
2015-07-16 13:50:00,126.23,126.23,126.17,126.2,84123.0,110.7127,110.7127,110.6601,110.6864,84123.0
2015-07-16 13:55:00,126.2,126.21,126.13,126.15,110499.0,110.6864,110.6952,110.625,110.6425,110499.0
2015-07-16 14:00:00,126.15,126.17,126.11,126.16,221421.0,110.6425,110.6601,110.6075,110.6513,221421.0
2015-07-16 14:05:00,126.16,126.26,126.16,126.24,138791.0,110.6513,110.739,110.6513,110.7215,138791.0
2015-07-16 14:10:00,126.24,126.27,126.2,126.26,105655.0,110.7215,110.7478,110.6864,110.739,105655.0
2015-07-16 14:15:00,126.27,126.33,126.24,126.3,142802.0,110.7478,110.8004,110.7215,110.7741,142802.0
2015-07-16 14:20:00,126.31,126.31,126.23,126.24,83608.0,110.7829,110.7829,110.7127,110.7215,83608.0
2015-07-16 14:25:00,126.24,126.31,126.24,126.29,58499.0,110.7215,110.7829,110.7215,110.7653,58499.0
2015-07-16 14:30:00,126.29,126.37,126.27,126.33,112778.0,110.7653,110.8355,110.7478,110.8004,112778.0
2015-07-16 14:35:00,126.34,126.34,126.28,126.3,130668.0,110.8092,110.8092,110.7566,110.7741,130668.0
2015-07-16 14:40:00,126.31,126.37,126.27,126.37,281230.0,110.7829,110.8355,110.7478,110.8355,281230.0
2015-07-16 14:45:00,126.37,126.38,126.28,126.31,127263.0,110.8355,110.8443,110.7566,110.7829,127263.0
2015-07-16 14:50:00,126.3,126.34,126.28,126.29,96519.0,110.7741,110.8092,110.7566,110.7653,96519.0
2015-07-16 14:55:00,126.28,126.29,126.22,126.22,147163.0,110.7566,110.7653,110.7039,110.7039,147163.0
2015-07-16 15:00:00,126.23,126.27,126.22,126.25,136669.0,110.7127,110.7478,110.7039,110.7302,136669.0
2015-07-16 15:05:00,126.25,126.26,126.21,126.22,85649.0,110.7302,110.739,110.6952,110.7039,85649.0
2015-07-16 15:10:00,126.22,126.28,126.17,126.19,292578.0,110.7039,110.7566,110.6601,110.6776,292578.0
2015-07-16 15:15:00,126.2,126.32,126.18,126.27,184754.0,110.6864,110.7916,110.6688,110.7478,184754.0
2015-07-16 15:20:00,126.27,126.28,126.23,126.24,180441.0,110.7478,110.7566,110.7127,110.7215,180441.0
2015-07-16 15:25:00,126.25,126.36,126.22,126.35,308516.0,110.7302,110.8267,110.7039,110.818,308516.0
2015-07-16 15:30:00,126.35,126.38,126.3,126.3,243066.0,110.818,110.8443,110.7741,110.7741,243066.0
2015-07-16 15:35:00,126.31,126.35,126.29,126.34,123913.0,110.7829,110.818,110.7653,110.8092,123913.0
2015-07-16 15:40:00,126.33,126.34,126.28,126.29,280943.0,110.8004,110.8092,110.7566,110.7653,280943.0
2015-07-16 15:45:00,126.29,126.34,126.27,126.33,334469.0,110.7653,110.8092,110.7478,110.8004,334469.0
2015-07-16 15:50:00,126.34,126.35,126.31,126.32,339511.0,110.8092,110.818,110.7829,110.7916,339511.0
2015-07-16 15:55:00,126.32,126.35,126.21,126.33,1181970.0,110.7916,110.818,110.6952,110.8004,1181970.0
2015-07-17 09:30:00,126.31,126.38,126.19,126.19,840376.0,110.7829,110.8443,110.6776,110.6776,840376.0
2015-07-17 09:35:00,126.19,126.2,125.95,126.04,731534.0,110.6776,110.6864,110.4671,110.5461,731534.0
2015-07-17 09:40:00,126.05,126.05,125.89,126.01,437192.0,110.5548,110.5548,110.4145,110.5197,437192.0
2015-07-17 09:45:00,126.02,126.05,125.95,126.02,224891.0,110.5285,110.5548,110.4671,110.5285,224891.0
2015-07-17 09:50:00,126.02,126.2,126.02,126.11,272842.0,110.5285,110.6864,110.5285,110.6075,272842.0
2015-07-17 09:55:00,126.08,126.13,126.04,126.04,340097.0,110.5811,110.625,110.5461,110.5461,340097.0
2015-07-17 10:00:00,126.09,126.15,125.88,126.06,298196.0,110.5899,110.6425,110.4057,110.5636,298196.0
2015-07-17 10:05:00,126.05,126.12,125.91,125.91,623596.0,110.5548,110.6162,110.432,110.432,623596.0
2015-07-17 10:10:00,125.92,125.99,125.73,125.73,270001.0,110.4408,110.5022,110.2742,110.2742,270001.0
2015-07-17 10:15:00,125.72,125.97,125.64,125.9,410354.0,110.2654,110.4847,110.1952,110.4233,410354.0
2015-07-17 10:20:00,125.91,125.96,125.85,125.96,226391.0,110.432,110.4759,110.3794,110.4759,226391.0
2015-07-17 10:25:00,125.95,126.01,125.83,125.9,218221.0,110.4671,110.5197,110.3619,110.4233,218221.0
2015-07-17 10:30:00,125.89,125.92,125.79,125.87,176803.0,110.4145,110.4408,110.3268,110.397,176803.0
2015-07-17 10:35:00,125.87,125.9,125.77,125.89,315405.0,110.397,110.4233,110.3093,110.4145,315405.0
2015-07-17 10:40:00,125.9,125.98,125.84,125.86,188723.0,110.4233,110.4934,110.3706,110.3882,188723.0
2015-07-17 10:45:00,125.87,125.89,125.75,125.76,387181.0,110.397,110.4145,110.2917,110.3005,387181.0
2015-07-17 10:50:00,125.76,125.76,125.64,125.73,239793.0,110.3005,110.3005,110.1952,110.2742,239793.0
2015-07-17 10:55:00,125.73,125.89,125.73,125.83,234383.0,110.2742,110.4145,110.2742,110.3619,234383.0
2015-07-17 11:00:00,125.83,125.85,125.76,125.79,143220.0,110.3619,110.3794,110.3005,110.3268,143220.0
2015-07-17 11:05:00,125.79,125.85,125.7,125.73,144872.0,110.3268,110.3794,110.2479,110.2742,144872.0
2015-07-17 11:10:00,125.73,125.77,125.69,125.69,114933.0,110.2742,110.3093,110.2391,110.2391,114933.0
2015-07-17 11:15:00,125.7,125.78,125.66,125.76,207738.0,110.2479,110.318,110.2128,110.3005,207738.0
2015-07-17 11:20:00,125.77,125.8,125.74,125.74,157016.0,110.3093,110.3356,110.2829,110.2829,157016.0
2015-07-17 11:25:00,125.74,125.82,125.74,125.77,78751.0,110.2829,110.3531,110.2829,110.3093,78751.0
2015-07-17 11:30:00,125.77,125.83,125.76,125.81,106035.0,110.3093,110.3619,110.3005,110.3443,106035.0
2015-07-17 11:35:00,125.81,125.82,125.77,125.8,126102.0,110.3443,110.3531,110.3093,110.3356,126102.0
2015-07-17 11:40:00,125.79,125.82,125.75,125.79,139777.0,110.3268,110.3531,110.2917,110.3268,139777.0
2015-07-17 11:45:00,125.79,125.81,125.72,125.74,129010.0,110.3268,110.3443,110.2654,110.2829,129010.0
2015-07-17 11:50:00,125.75,125.77,125.68,125.7,133501.0,110.2917,110.3093,110.2303,110.2479,133501.0
2015-07-17 11:55:00,125.69,125.7,125.54,125.62,246481.0,110.2391,110.2479,110.1075,110.1777,246481.0
2015-07-17 12:00:00,125.62,125.64,125.53,125.57,279919.0,110.1777,110.1952,110.0988,110.1338,279919.0
2015-07-17 12:05:00,125.58,125.68,125.57,125.66,69257.0,110.1426,110.2303,110.1338,110.2128,69257.0
2015-07-17 12:10:00,125.67,125.7,125.66,125.69,85503.0,110.2215,110.2479,110.2128,110.2391,85503.0
2015-07-17 12:15:00,125.68,125.7,125.56,125.56,84934.0,110.2303,110.2479,110.1251,110.1251,84934.0
2015-07-17 12:20:00,125.57,125.58,125.44,125.48,193170.0,110.1338,110.1426,110.0198,110.0549,193170.0
2015-07-17 12:25:00,125.47,125.53,125.45,125.51,132461.0,110.0461,110.0988,110.0286,110.0812,132461.0
2015-07-17 12:30:00,125.49,125.51,125.45,125.49,165598.0,110.0637,110.0812,110.0286,110.0637,165598.0
2015-07-17 12:35:00,125.48,125.53,125.47,125.5,202185.0,110.0549,110.0988,110.0461,110.0724,202185.0
2015-07-17 12:40:00,125.5,125.5,125.4,125.44,127163.0,110.0724,110.0724,109.9847,110.0198,127163.0
2015-07-17 12:45:00,125.44,125.5,125.42,125.47,91558.0,110.0198,110.0724,110.0023,110.0461,91558.0
2015-07-17 12:50:00,125.47,125.54,125.46,125.47,166637.0,110.0461,110.1075,110.0374,110.0461,166637.0
2015-07-17 12:55:00,125.47,125.47,125.36,125.38,172728.0,110.0461,110.0461,109.9497,109.9672,172728.0
2015-07-17 13:00:00,125.38,125.49,125.37,125.44,145587.0,109.9672,110.0637,109.9584,110.0198,145587.0
2015-07-17 13:05:00,125.44,125.47,125.41,125.47,165747.0,110.0198,110.0461,109.9935,110.0461,165747.0
2015-07-17 13:10:00,125.47,125.49,125.42,125.44,224433.0,110.0461,110.0637,110.0023,110.0198,224433.0
2015-07-17 13:15:00,125.44,125.44,125.36,125.4,304465.0,110.0198,110.0198,109.9497,109.9847,304465.0
2015-07-17 13:20:00,125.4,125.45,125.39,125.4,139653.0,109.9847,110.0286,109.976,109.9847,139653.0
2015-07-17 13:25:00,125.41,125.52,125.41,125.5,272404.0,109.9935,110.09,109.9935,110.0724,272404.0
2015-07-17 13:30:00,125.5,125.5,125.39,125.43,118761.0,110.0724,110.0724,109.976,110.011,118761.0
2015-07-17 13:35:00,125.42,125.5,125.41,125.47,112502.0,110.0023,110.0724,109.9935,110.0461,112502.0
2015-07-17 13:40:00,125.48,125.55,125.47,125.51,92410.0,110.0549,110.1163,110.0461,110.0812,92410.0
2015-07-17 13:45:00,125.51,125.54,125.47,125.49,56639.0,110.0812,110.1075,110.0461,110.0637,56639.0
2015-07-17 13:50:00,125.48,125.51,125.44,125.45,92380.0,110.0549,110.0812,110.0198,110.0286,92380.0
2015-07-17 13:55:00,125.44,125.44,125.39,125.43,97618.0,110.0198,110.0198,109.976,110.011,97618.0
2015-07-17 14:00:00,125.43,125.47,125.4,125.42,118071.0,110.011,110.0461,109.9847,110.0023,118071.0
2015-07-17 14:05:00,125.42,125.48,125.41,125.44,47945.0,110.0023,110.0549,109.9935,110.0198,47945.0
2015-07-17 14:10:00,125.44,125.52,125.42,125.5,103692.0,110.0198,110.09,110.0023,110.0724,103692.0
2015-07-17 14:15:00,125.51,125.59,125.51,125.58,169382.0,110.0812,110.1514,110.0812,110.1426,169382.0
2015-07-17 14:20:00,125.59,125.66,125.57,125.66,157574.0,110.1514,110.2128,110.1338,110.2128,157574.0
2015-07-17 14:25:00,125.67,125.74,125.64,125.66,195571.0,110.2215,110.2829,110.1952,110.2128,195571.0
2015-07-17 14:30:00,125.67,125.68,125.61,125.68,86624.0,110.2215,110.2303,110.1689,110.2303,86624.0
2015-07-17 14:35:00,125.68,125.7,125.66,125.67,74367.0,110.2303,110.2479,110.2128,110.2215,74367.0
2015-07-17 14:40:00,125.67,125.69,125.58,125.6,119913.0,110.2215,110.2391,110.1426,110.1601,119913.0
2015-07-17 14:45:00,125.6,125.65,125.59,125.61,126702.0,110.1601,110.204,110.1514,110.1689,126702.0
2015-07-17 14:50:00,125.61,125.63,125.54,125.59,78035.0,110.1689,110.1865,110.1075,110.1514,78035.0
2015-07-17 14:55:00,125.59,125.62,125.53,125.58,92611.0,110.1514,110.1777,110.0988,110.1426,92611.0
2015-07-17 15:00:00,125.58,125.58,125.46,125.47,318092.0,110.1426,110.1426,110.0374,110.0461,318092.0
2015-07-17 15:05:00,125.48,125.53,125.48,125.49,127386.0,110.0549,110.0988,110.0549,110.0637,127386.0
2015-07-17 15:10:00,125.48,125.55,125.47,125.54,288898.0,110.0549,110.1163,110.0461,110.1075,288898.0
2015-07-17 15:15:00,125.54,125.57,125.51,125.57,106739.0,110.1075,110.1338,110.0812,110.1338,106739.0
2015-07-17 15:20:00,125.57,125.62,125.56,125.61,285867.0,110.1338,110.1777,110.1251,110.1689,285867.0
2015-07-17 15:25:00,125.61,125.73,125.53,125.72,292838.0,110.1689,110.2742,110.0988,110.2654,292838.0
2015-07-17 15:30:00,125.72,125.81,125.69,125.74,362022.0,110.2654,110.3443,110.2391,110.2829,362022.0
2015-07-17 15:35:00,125.74,125.81,125.74,125.78,175613.0,110.2829,110.3443,110.2829,110.318,175613.0
2015-07-17 15:40:00,125.77,125.79,125.7,125.73,357312.0,110.3093,110.3268,110.2479,110.2742,357312.0
2015-07-17 15:45:00,125.74,125.85,125.73,125.85,421549.0,110.2829,110.3794,110.2742,110.3794,421549.0
2015-07-17 15:50:00,125.85,125.87,125.82,125.82,392933.0,110.3794,110.397,110.3531,110.3531,392933.0
2015-07-17 15:55:00,125.82,125.89,125.72,125.72,1422777.0,110.3531,110.4145,110.2654,110.2654,1422777.0
2015-07-20 09:30:00,125.78,125.86,125.48,125.49,478487.0,110.318,110.3882,110.0549,110.0637,478487.0
2015-07-20 09:35:00,125.48,125.5,125.28,125.49,376698.0,110.0549,110.0724,109.8795,110.0637,376698.0
2015-07-20 09:40:00,125.48,125.5,125.32,125.39,376265.0,110.0549,110.0724,109.9146,109.976,376265.0
2015-07-20 09:45:00,125.4,125.4,125.18,125.38,424878.0,109.9847,109.9847,109.7918,109.9672,424878.0
2015-07-20 09:50:00,125.37,125.46,125.33,125.45,453795.0,109.9584,110.0374,109.9233,110.0286,453795.0
2015-07-20 09:55:00,125.45,125.51,125.34,125.34,361846.0,110.0286,110.0812,109.9321,109.9321,361846.0
2015-07-20 10:00:00,125.34,125.36,125.15,125.15,300897.0,109.9321,109.9497,109.7655,109.7655,300897.0
2015-07-20 10:05:00,125.15,125.21,124.93,125.07,1090907.0,109.7655,109.8181,109.5725,109.6953,1090907.0
2015-07-20 10:10:00,125.08,125.14,125.0,125.1,591014.0,109.7041,109.7567,109.6339,109.7216,591014.0
2015-07-20 10:15:00,125.09,125.13,124.84,124.88,890672.0,109.7128,109.7479,109.4936,109.5287,890672.0
2015-07-20 10:20:00,124.87,124.95,124.76,124.9,326514.0,109.5199,109.5901,109.4234,109.5462,326514.0
2015-07-20 10:25:00,124.91,125.03,124.88,124.91,364937.0,109.555,109.6602,109.5287,109.555,364937.0
2015-07-20 10:30:00,124.9,125.0,124.81,124.95,538053.0,109.5462,109.6339,109.4673,109.5901,538053.0
2015-07-20 10:35:00,124.95,125.07,124.86,125.06,177389.0,109.5901,109.6953,109.5111,109.6865,177389.0
2015-07-20 10:40:00,125.07,125.07,124.92,124.93,151303.0,109.6953,109.6953,109.5637,109.5725,151303.0
2015-07-20 10:45:00,124.93,125.07,124.93,125.04,122043.0,109.5725,109.6953,109.5725,109.669,122043.0
2015-07-20 10:50:00,125.03,125.16,124.98,125.12,126553.0,109.6602,109.7742,109.6164,109.7392,126553.0
2015-07-20 10:55:00,125.12,125.33,125.1,125.29,250413.0,109.7392,109.9233,109.7216,109.8883,250413.0
2015-07-20 11:00:00,125.3,125.58,125.29,125.51,482513.0,109.897,110.1426,109.8883,110.0812,482513.0
2015-07-20 11:05:00,125.51,125.64,125.49,125.51,286215.0,110.0812,110.1952,110.0637,110.0812,286215.0
2015-07-20 11:10:00,125.51,125.55,125.42,125.45,384295.0,110.0812,110.1163,110.0023,110.0286,384295.0
2015-07-20 11:15:00,125.44,125.49,125.35,125.35,172469.0,110.0198,110.0637,109.9409,109.9409,172469.0
2015-07-20 11:20:00,125.36,125.43,125.31,125.43,103518.0,109.9497,110.011,109.9058,110.011,103518.0
2015-07-20 11:25:00,125.43,125.7,125.37,125.39,345629.0,110.011,110.2479,109.9584,109.976,345629.0
2015-07-20 11:30:00,125.4,125.44,125.1,125.12,394255.0,109.9847,110.0198,109.7216,109.7392,394255.0
2015-07-20 11:35:00,125.13,125.2,125.1,125.19,163404.0,109.7479,109.8093,109.7216,109.8005,163404.0
2015-07-20 11:40:00,125.19,125.21,125.1,125.2,181125.0,109.8005,109.8181,109.7216,109.8093,181125.0
2015-07-20 11:45:00,125.2,125.22,125.17,125.17,113146.0,109.8093,109.8269,109.783,109.783,113146.0
2015-07-20 11:50:00,125.18,125.21,125.11,125.12,165807.0,109.7918,109.8181,109.7304,109.7392,165807.0
2015-07-20 11:55:00,125.12,125.2,125.05,125.15,155892.0,109.7392,109.8093,109.6778,109.7655,155892.0
2015-07-20 12:00:00,125.14,125.23,125.12,125.2,149094.0,109.7567,109.8356,109.7392,109.8093,149094.0
2015-07-20 12:05:00,125.2,125.2,125.15,125.15,30555.0,109.8093,109.8093,109.7655,109.7655,30555.0
2015-07-20 12:10:00,125.15,125.25,125.15,125.24,73704.0,109.7655,109.8532,109.7655,109.8444,73704.0
2015-07-20 12:15:00,125.24,125.32,125.22,125.28,116212.0,109.8444,109.9146,109.8269,109.8795,116212.0
2015-07-20 12:20:00,125.29,125.32,125.21,125.26,56466.0,109.8883,109.9146,109.8181,109.8619,56466.0
2015-07-20 12:25:00,125.25,125.25,125.13,125.14,65317.0,109.8532,109.8532,109.7479,109.7567,65317.0
2015-07-20 12:30:00,125.14,125.26,125.13,125.24,80467.0,109.7567,109.8619,109.7479,109.8444,80467.0
2015-07-20 12:35:00,125.23,125.24,125.18,125.19,71543.0,109.8356,109.8444,109.7918,109.8005,71543.0
2015-07-20 12:40:00,125.19,125.3,125.18,125.29,125038.0,109.8005,109.897,109.7918,109.8883,125038.0
2015-07-20 12:45:00,125.29,125.31,125.19,125.22,48810.0,109.8883,109.9058,109.8005,109.8269,48810.0
2015-07-20 12:50:00,125.21,125.25,125.19,125.23,43980.0,109.8181,109.8532,109.8005,109.8356,43980.0
2015-07-20 12:55:00,125.24,125.26,125.2,125.23,98888.0,109.8444,109.8619,109.8093,109.8356,98888.0
2015-07-20 13:00:00,125.23,125.24,125.17,125.19,124965.0,109.8356,109.8444,109.783,109.8005,124965.0
2015-07-20 13:05:00,125.2,125.22,125.17,125.18,56387.0,109.8093,109.8269,109.783,109.7918,56387.0
2015-07-20 13:10:00,125.18,125.24,125.18,125.23,83890.0,109.7918,109.8444,109.7918,109.8356,83890.0
2015-07-20 13:15:00,125.23,125.25,125.16,125.17,67427.0,109.8356,109.8532,109.7742,109.783,67427.0
2015-07-20 13:20:00,125.17,125.23,125.14,125.22,75625.0,109.783,109.8356,109.7567,109.8269,75625.0
2015-07-20 13:25:00,125.22,125.31,125.21,125.29,181421.0,109.8269,109.9058,109.8181,109.8883,181421.0
2015-07-20 13:30:00,125.29,125.3,125.23,125.3,56308.0,109.8883,109.897,109.8356,109.897,56308.0
2015-07-20 13:35:00,125.3,125.31,125.23,125.24,83240.0,109.897,109.9058,109.8356,109.8444,83240.0
2015-07-20 13:40:00,125.24,125.28,125.22,125.27,66694.0,109.8444,109.8795,109.8269,109.8707,66694.0
2015-07-20 13:45:00,125.27,125.27,124.96,125.05,437277.0,109.8707,109.8707,109.5988,109.6778,437277.0
2015-07-20 13:50:00,125.06,125.13,125.06,125.11,102960.0,109.6865,109.7479,109.6865,109.7304,102960.0
2015-07-20 13:55:00,125.12,125.15,125.08,125.13,449070.0,109.7392,109.7655,109.7041,109.7479,449070.0
2015-07-20 14:00:00,125.12,125.16,125.01,125.09,202949.0,109.7392,109.7742,109.6427,109.7128,202949.0
2015-07-20 14:05:00,125.09,125.15,125.06,125.12,88930.0,109.7128,109.7655,109.6865,109.7392,88930.0
2015-07-20 14:10:00,125.12,125.16,125.1,125.1,67390.0,109.7392,109.7742,109.7216,109.7216,67390.0
2015-07-20 14:15:00,125.1,125.17,125.08,125.09,103276.0,109.7216,109.783,109.7041,109.7128,103276.0
2015-07-20 14:20:00,125.1,125.18,125.1,125.18,101078.0,109.7216,109.7918,109.7216,109.7918,101078.0
2015-07-20 14:25:00,125.18,125.31,125.17,125.28,124878.0,109.7918,109.9058,109.783,109.8795,124878.0
2015-07-20 14:30:00,125.29,125.29,125.2,125.22,104811.0,109.8883,109.8883,109.8093,109.8269,104811.0
2015-07-20 14:35:00,125.21,125.26,125.2,125.23,104299.0,109.8181,109.8619,109.8093,109.8356,104299.0
2015-07-20 14:40:00,125.22,125.22,125.15,125.16,80126.0,109.8269,109.8269,109.7655,109.7742,80126.0
2015-07-20 14:45:00,125.16,125.18,125.08,125.11,144460.0,109.7742,109.7918,109.7041,109.7304,144460.0
2015-07-20 14:50:00,125.09,125.14,125.06,125.13,137097.0,109.7128,109.7567,109.6865,109.7479,137097.0
2015-07-20 14:55:00,125.13,125.13,125.06,125.07,158301.0,109.7479,109.7479,109.6865,109.6953,158301.0
2015-07-20 15:00:00,125.07,125.1,125.03,125.07,195324.0,109.6953,109.7216,109.6602,109.6953,195324.0
2015-07-20 15:05:00,125.08,125.15,125.01,125.1,224803.0,109.7041,109.7655,109.6427,109.7216,224803.0
2015-07-20 15:10:00,125.09,125.19,125.09,125.18,229532.0,109.7128,109.8005,109.7128,109.7918,229532.0
2015-07-20 15:15:00,125.17,125.19,125.1,125.14,195865.0,109.783,109.8005,109.7216,109.7567,195865.0
2015-07-20 15:20:00,125.13,125.16,125.08,125.12,147677.0,109.7479,109.7742,109.7041,109.7392,147677.0
2015-07-20 15:25:00,125.12,125.14,125.09,125.12,221091.0,109.7392,109.7567,109.7128,109.7392,221091.0
2015-07-20 15:30:00,125.12,125.19,125.09,125.1,184687.0,109.7392,109.8005,109.7128,109.7216,184687.0
2015-07-20 15:35:00,125.1,125.1,125.0,125.02,285312.0,109.7216,109.7216,109.6339,109.6514,285312.0
2015-07-20 15:40:00,125.02,125.02,124.78,124.86,722623.0,109.6514,109.6514,109.441,109.5111,722623.0
2015-07-20 15:45:00,124.85,125.0,124.83,124.93,374686.0,109.5023,109.6339,109.4848,109.5725,374686.0
2015-07-20 15:50:00,124.94,125.05,124.9,124.92,449758.0,109.5813,109.6778,109.5462,109.5637,449758.0
2015-07-20 15:55:00,124.93,125.12,124.89,125.07,979094.0,109.5725,109.7392,109.5374,109.6953,979094.0
2015-07-21 09:30:00,125.07,125.22,125.03,125.14,343187.0,109.6953,109.8269,109.6602,109.7567,343187.0
2015-07-21 09:35:00,125.15,125.26,125.11,125.23,365198.0,109.7655,109.8619,109.7304,109.8356,365198.0
2015-07-21 09:40:00,125.23,125.63,125.22,125.62,510895.0,109.8356,110.1865,109.8269,110.1777,510895.0
2015-07-21 09:45:00,125.62,125.62,125.45,125.56,281958.0,110.1777,110.1777,110.0286,110.1251,281958.0
2015-07-21 09:50:00,125.56,125.8,125.55,125.56,610067.0,110.1251,110.3356,110.1163,110.1251,610067.0
2015-07-21 09:55:00,125.57,125.67,125.42,125.67,647931.0,110.1338,110.2215,110.0023,110.2215,647931.0
2015-07-21 10:00:00,125.67,125.7,125.54,125.57,276247.0,110.2215,110.2479,110.1075,110.1338,276247.0
2015-07-21 10:05:00,125.59,125.67,125.42,125.42,186434.0,110.1514,110.2215,110.0023,110.0023,186434.0
2015-07-21 10:10:00,125.43,125.45,125.28,125.43,400561.0,110.011,110.0286,109.8795,110.011,400561.0
2015-07-21 10:15:00,125.42,125.54,125.37,125.47,229713.0,110.0023,110.1075,109.9584,110.0461,229713.0
2015-07-21 10:20:00,125.48,125.48,125.34,125.37,139758.0,110.0549,110.0549,109.9321,109.9584,139758.0
2015-07-21 10:25:00,125.38,125.47,125.32,125.35,538788.0,109.9672,110.0461,109.9146,109.9409,538788.0
2015-07-21 10:30:00,125.34,125.35,125.09,125.11,250527.0,109.9321,109.9409,109.7128,109.7304,250527.0
2015-07-21 10:35:00,125.11,125.11,124.97,125.03,405284.0,109.7304,109.7304,109.6076,109.6602,405284.0
2015-07-21 10:40:00,125.02,125.03,124.65,124.71,709693.0,109.6514,109.6602,109.3269,109.3796,709693.0
2015-07-21 10:45:00,124.7,124.74,124.61,124.67,311643.0,109.3708,109.4059,109.2918,109.3445,311643.0
2015-07-21 10:50:00,124.66,124.66,124.45,124.57,497628.0,109.3357,109.3357,109.1515,109.2568,497628.0
2015-07-21 10:55:00,124.57,124.61,124.51,124.59,321345.0,109.2568,109.2918,109.2041,109.2743,321345.0
2015-07-21 11:00:00,124.57,124.6,124.4,124.48,575571.0,109.2568,109.2831,109.1077,109.1778,575571.0
2015-07-21 11:05:00,124.47,124.47,124.13,124.23,687165.0,109.1691,109.1691,108.8709,108.9586,687165.0
2015-07-21 11:10:00,124.23,124.29,124.11,124.26,646587.0,108.9586,109.0112,108.8533,108.9849,646587.0
2015-07-21 11:15:00,124.25,124.31,124.16,124.18,604289.0,108.9761,109.0287,108.8972,108.9147,604289.0
2015-07-21 11:20:00,124.17,124.28,124.13,124.24,497124.0,108.9059,109.0024,108.8709,108.9673,497124.0
2015-07-21 11:25:00,124.24,124.37,124.23,124.35,432743.0,108.9673,109.0814,108.9586,109.0638,432743.0
2015-07-21 11:30:00,124.34,124.35,124.25,124.31,257006.0,109.055,109.0638,108.9761,109.0287,257006.0
2015-07-21 11:35:00,124.3,124.33,124.23,124.29,201261.0,109.02,109.0463,108.9586,109.0112,201261.0
2015-07-21 11:40:00,124.29,124.31,124.2,124.31,199492.0,109.0112,109.0287,108.9322,109.0287,199492.0
2015-07-21 11:45:00,124.3,124.35,124.27,124.32,134388.0,109.02,109.0638,108.9936,109.0375,134388.0
2015-07-21 11:50:00,124.32,124.38,124.22,124.31,230547.0,109.0375,109.0901,108.9498,109.0287,230547.0
2015-07-21 11:55:00,124.3,124.37,124.25,124.37,107234.0,109.02,109.0814,108.9761,109.0814,107234.0
2015-07-21 12:00:00,124.36,124.43,124.34,124.42,125156.0,109.0726,109.134,109.055,109.1252,125156.0
2015-07-21 12:05:00,124.42,124.47,124.39,124.46,118067.0,109.1252,109.1691,109.0989,109.1603,118067.0
2015-07-21 12:10:00,124.47,124.51,124.42,124.5,217778.0,109.1691,109.2041,109.1252,109.1954,217778.0
2015-07-21 12:15:00,124.5,124.51,124.45,124.49,207430.0,109.1954,109.2041,109.1515,109.1866,207430.0
2015-07-21 12:20:00,124.49,124.55,124.45,124.54,122715.0,109.1866,109.2392,109.1515,109.2305,122715.0
2015-07-21 12:25:00,124.54,124.84,124.52,124.82,378304.0,109.2305,109.4936,109.2129,109.476,378304.0
2015-07-21 12:30:00,124.83,125.05,124.82,124.93,698378.0,109.4848,109.6778,109.476,109.5725,698378.0
2015-07-21 12:35:00,124.92,124.94,124.77,124.77,335621.0,109.5637,109.5813,109.4322,109.4322,335621.0
2015-07-21 12:40:00,124.78,124.84,124.73,124.76,89271.0,109.441,109.4936,109.3971,109.4234,89271.0
2015-07-21 12:45:00,124.76,124.81,124.65,124.67,208787.0,109.4234,109.4673,109.3269,109.3445,208787.0
2015-07-21 12:50:00,124.67,124.68,124.45,124.54,550554.0,109.3445,109.3532,109.1515,109.2305,550554.0
2015-07-21 12:55:00,124.55,124.61,124.5,124.6,306975.0,109.2392,109.2918,109.1954,109.2831,306975.0
2015-07-21 13:00:00,124.59,124.61,124.41,124.45,206301.0,109.2743,109.2918,109.1164,109.1515,206301.0
2015-07-21 13:05:00,124.45,124.46,124.25,124.37,335588.0,109.1515,109.1603,108.9761,109.0814,335588.0
2015-07-21 13:10:00,124.37,124.42,124.33,124.39,107564.0,109.0814,109.1252,109.0463,109.0989,107564.0
2015-07-21 13:15:00,124.4,124.56,124.4,124.56,118428.0,109.1077,109.248,109.1077,109.248,118428.0
2015-07-21 13:20:00,124.56,124.57,124.42,124.46,186084.0,109.248,109.2568,109.1252,109.1603,186084.0
2015-07-21 13:25:00,124.47,124.56,124.45,124.55,160351.0,109.1691,109.248,109.1515,109.2392,160351.0
2015-07-21 13:30:00,124.55,124.56,124.44,124.47,141635.0,109.2392,109.248,109.1427,109.1691,141635.0
2015-07-21 13:35:00,124.45,124.52,124.42,124.45,99224.0,109.1515,109.2129,109.1252,109.1515,99224.0
2015-07-21 13:40:00,124.45,124.46,124.31,124.44,245277.0,109.1515,109.1603,109.0287,109.1427,245277.0
2015-07-21 13:45:00,124.45,124.5,124.44,124.49,96422.0,109.1515,109.1954,109.1427,109.1866,96422.0
2015-07-21 13:50:00,124.48,124.48,124.43,124.46,55719.0,109.1778,109.1778,109.134,109.1603,55719.0
2015-07-21 13:55:00,124.46,124.56,124.45,124.51,138954.0,109.1603,109.248,109.1515,109.2041,138954.0
2015-07-21 14:00:00,124.51,124.53,124.37,124.4,197252.0,109.2041,109.2217,109.0814,109.1077,197252.0
2015-07-21 14:05:00,124.39,124.42,124.35,124.36,93833.0,109.0989,109.1252,109.0638,109.0726,93833.0
2015-07-21 14:10:00,124.36,124.41,124.27,124.39,152494.0,109.0726,109.1164,108.9936,109.0989,152494.0
2015-07-21 14:15:00,124.39,124.58,124.39,124.58,199205.0,109.0989,109.2655,109.0989,109.2655,199205.0
2015-07-21 14:20:00,124.58,124.63,124.5,124.61,218996.0,109.2655,109.3094,109.1954,109.2918,218996.0
2015-07-21 14:25:00,124.61,124.69,124.6,124.65,200573.0,109.2918,109.362,109.2831,109.3269,200573.0
2015-07-21 14:30:00,124.65,124.68,124.5,124.5,90023.0,109.3269,109.3532,109.1954,109.1954,90023.0
2015-07-21 14:35:00,124.53,124.56,124.49,124.52,106807.0,109.2217,109.248,109.1866,109.2129,106807.0
2015-07-21 14:40:00,124.52,124.57,124.49,124.5,109872.0,109.2129,109.2568,109.1866,109.1954,109872.0
2015-07-21 14:45:00,124.49,124.55,124.47,124.48,164265.0,109.1866,109.2392,109.1691,109.1778,164265.0
2015-07-21 14:50:00,124.47,124.48,124.32,124.39,308215.0,109.1691,109.1778,109.0375,109.0989,308215.0
2015-07-21 14:55:00,124.4,124.48,124.4,124.47,123705.0,109.1077,109.1778,109.1077,109.1691,123705.0
2015-07-21 15:00:00,124.47,124.5,124.36,124.44,211727.0,109.1691,109.1954,109.0726,109.1427,211727.0
2015-07-21 15:05:00,124.43,124.48,124.4,124.44,144870.0,109.134,109.1778,109.1077,109.1427,144870.0
2015-07-21 15:10:00,124.44,124.45,124.36,124.41,205509.0,109.1427,109.1515,109.0726,109.1164,205509.0
2015-07-21 15:15:00,124.4,124.46,124.37,124.45,168398.0,109.1077,109.1603,109.0814,109.1515,168398.0
2015-07-21 15:20:00,124.45,124.46,124.39,124.39,147698.0,109.1515,109.1603,109.0989,109.0989,147698.0
2015-07-21 15:25:00,124.39,124.42,124.33,124.39,320757.0,109.0989,109.1252,109.0463,109.0989,320757.0
2015-07-21 15:30:00,124.38,124.52,124.36,124.51,353450.0,109.0901,109.2129,109.0726,109.2041,353450.0
2015-07-21 15:35:00,124.52,124.56,124.47,124.54,189989.0,109.2129,109.248,109.1691,109.2305,189989.0
2015-07-21 15:40:00,124.54,124.56,124.49,124.51,187683.0,109.2305,109.248,109.1866,109.2041,187683.0
2015-07-21 15:45:00,124.5,124.62,124.49,124.61,446523.0,109.1954,109.3006,109.1866,109.2918,446523.0
2015-07-21 15:50:00,124.61,124.63,124.46,124.48,431301.0,109.2918,109.3094,109.1603,109.1778,431301.0
2015-07-21 15:55:00,124.48,124.56,124.36,124.48,905889.0,109.1778,109.248,109.0726,109.1778,905889.0
2015-07-22 09:30:00,124.09,124.35,124.03,124.05,748722.0,108.8358,109.0638,108.7831,108.8007,748722.0
2015-07-22 09:35:00,124.07,124.31,123.88,124.17,789780.0,108.8182,109.0287,108.6516,108.9059,789780.0
2015-07-22 09:40:00,124.18,124.43,124.16,124.34,519974.0,108.9147,109.134,108.8972,109.055,519974.0
2015-07-22 09:45:00,124.35,124.35,124.15,124.3,405641.0,109.0638,109.0638,108.8884,109.02,405641.0
2015-07-22 09:50:00,124.3,124.48,124.24,124.45,308691.0,109.02,109.1778,108.9673,109.1515,308691.0
2015-07-22 09:55:00,124.45,124.7,124.44,124.58,577969.0,109.1515,109.3708,109.1427,109.2655,577969.0
2015-07-22 10:00:00,124.6,124.66,124.47,124.55,342352.0,109.2831,109.3357,109.1691,109.2392,342352.0
2015-07-22 10:05:00,124.55,124.65,124.51,124.52,202872.0,109.2392,109.3269,109.2041,109.2129,202872.0
2015-07-22 10:10:00,124.52,124.79,124.5,124.72,311609.0,109.2129,109.4497,109.1954,109.3883,311609.0
2015-07-22 10:15:00,124.72,124.85,124.64,124.65,297489.0,109.3883,109.5023,109.3182,109.3269,297489.0
2015-07-22 10:20:00,124.65,124.78,124.63,124.63,196515.0,109.3269,109.441,109.3094,109.3094,196515.0
2015-07-22 10:25:00,124.63,124.7,124.61,124.62,154915.0,109.3094,109.3708,109.2918,109.3006,154915.0
2015-07-22 10:30:00,124.63,124.67,124.53,124.62,221014.0,109.3094,109.3445,109.2217,109.3006,221014.0
2015-07-22 10:35:00,124.6,124.63,124.44,124.45,262018.0,109.2831,109.3094,109.1427,109.1515,262018.0
2015-07-22 10:40:00,124.46,124.54,124.4,124.41,295209.0,109.1603,109.2305,109.1077,109.1164,295209.0
2015-07-22 10:45:00,124.41,124.46,124.31,124.43,221863.0,109.1164,109.1603,109.0287,109.134,221863.0
2015-07-22 10:50:00,124.44,124.6,124.43,124.59,152565.0,109.1427,109.2831,109.134,109.2743,152565.0
2015-07-22 10:55:00,124.59,124.8,124.58,124.76,302132.0,109.2743,109.4585,109.2655,109.4234,302132.0
2015-07-22 11:00:00,124.77,124.78,124.63,124.63,202440.0,109.4322,109.441,109.3094,109.3094,202440.0
2015-07-22 11:05:00,124.64,124.68,124.55,124.61,99213.0,109.3182,109.3532,109.2392,109.2918,99213.0
2015-07-22 11:10:00,124.6,124.63,124.55,124.58,66999.0,109.2831,109.3094,109.2392,109.2655,66999.0
2015-07-22 11:15:00,124.58,124.59,124.48,124.54,228751.0,109.2655,109.2743,109.1778,109.2305,228751.0
2015-07-22 11:20:00,124.54,124.57,124.41,124.49,226629.0,109.2305,109.2568,109.1164,109.1866,226629.0
2015-07-22 11:25:00,124.48,124.51,124.42,124.49,63612.0,109.1778,109.2041,109.1252,109.1866,63612.0
2015-07-22 11:30:00,124.5,124.66,124.5,124.64,212493.0,109.1954,109.3357,109.1954,109.3182,212493.0
2015-07-22 11:35:00,124.64,124.68,124.6,124.62,119521.0,109.3182,109.3532,109.2831,109.3006,119521.0
2015-07-22 11:40:00,124.61,124.67,124.61,124.67,62284.0,109.2918,109.3445,109.2918,109.3445,62284.0
2015-07-22 11:45:00,124.66,124.68,124.63,124.63,59870.0,109.3357,109.3532,109.3094,109.3094,59870.0
2015-07-22 11:50:00,124.63,124.66,124.61,124.61,81568.0,109.3094,109.3357,109.2918,109.2918,81568.0
2015-07-22 11:55:00,124.61,124.69,124.57,124.68,65365.0,109.2918,109.362,109.2568,109.3532,65365.0
2015-07-22 12:00:00,124.67,124.76,124.66,124.73,139878.0,109.3445,109.4234,109.3357,109.3971,139878.0
2015-07-22 12:05:00,124.72,124.73,124.58,124.62,78724.0,109.3883,109.3971,109.2655,109.3006,78724.0
2015-07-22 12:10:00,124.61,124.66,124.58,124.63,90395.0,109.2918,109.3357,109.2655,109.3094,90395.0
2015-07-22 12:15:00,124.63,124.64,124.47,124.52,221940.0,109.3094,109.3182,109.1691,109.2129,221940.0
2015-07-22 12:20:00,124.51,124.62,124.51,124.62,79967.0,109.2041,109.3006,109.2041,109.3006,79967.0
2015-07-22 12:25:00,124.61,124.65,124.58,124.63,50157.0,109.2918,109.3269,109.2655,109.3094,50157.0
2015-07-22 12:30:00,124.62,124.63,124.52,124.57,79196.0,109.3006,109.3094,109.2129,109.2568,79196.0
2015-07-22 12:35:00,124.57,124.6,124.54,124.55,46110.0,109.2568,109.2831,109.2305,109.2392,46110.0
2015-07-22 12:40:00,124.55,124.56,124.49,124.52,125760.0,109.2392,109.248,109.1866,109.2129,125760.0
2015-07-22 12:45:00,124.52,124.54,124.46,124.52,122094.0,109.2129,109.2305,109.1603,109.2129,122094.0
2015-07-22 12:50:00,124.52,124.58,124.51,124.56,85576.0,109.2129,109.2655,109.2041,109.248,85576.0
2015-07-22 12:55:00,124.56,124.66,124.56,124.65,70492.0,109.248,109.3357,109.248,109.3269,70492.0
2015-07-22 13:00:00,124.65,124.75,124.64,124.75,236320.0,109.3269,109.4146,109.3182,109.4146,236320.0
2015-07-22 13:05:00,124.75,124.75,124.7,124.71,95253.0,109.4146,109.4146,109.3708,109.3796,95253.0
2015-07-22 13:10:00,124.72,124.73,124.67,124.68,131766.0,109.3883,109.3971,109.3445,109.3532,131766.0
2015-07-22 13:15:00,124.69,124.74,124.68,124.72,116919.0,109.362,109.4059,109.3532,109.3883,116919.0
2015-07-22 13:20:00,124.73,124.85,124.72,124.83,156849.0,109.3971,109.5023,109.3883,109.4848,156849.0
2015-07-22 13:25:00,124.82,124.87,124.8,124.81,70776.0,109.476,109.5199,109.4585,109.4673,70776.0
2015-07-22 13:30:00,124.81,124.9,124.81,124.83,89517.0,109.4673,109.5462,109.4673,109.4848,89517.0
2015-07-22 13:35:00,124.84,124.94,124.84,124.91,125072.0,109.4936,109.5813,109.4936,109.555,125072.0
2015-07-22 13:40:00,124.9,124.97,124.9,124.95,77726.0,109.5462,109.6076,109.5462,109.5901,77726.0
2015-07-22 13:45:00,124.96,125.01,124.91,124.92,199493.0,109.5988,109.6427,109.555,109.5637,199493.0
2015-07-22 13:50:00,124.91,124.93,124.85,124.92,107918.0,109.555,109.5725,109.5023,109.5637,107918.0
2015-07-22 13:55:00,124.92,124.92,124.8,124.81,163283.0,109.5637,109.5637,109.4585,109.4673,163283.0
2015-07-22 14:00:00,124.81,124.85,124.76,124.82,170766.0,109.4673,109.5023,109.4234,109.476,170766.0
2015-07-22 14:05:00,124.82,124.86,124.78,124.86,55096.0,109.476,109.5111,109.441,109.5111,55096.0
2015-07-22 14:10:00,124.86,124.89,124.81,124.88,109887.0,109.5111,109.5374,109.4673,109.5287,109887.0
2015-07-22 14:15:00,124.89,124.96,124.85,124.96,76894.0,109.5374,109.5988,109.5023,109.5988,76894.0
2015-07-22 14:20:00,124.96,125.08,124.95,125.08,284909.0,109.5988,109.7041,109.5901,109.7041,284909.0
2015-07-22 14:25:00,125.08,125.09,124.93,124.93,233041.0,109.7041,109.7128,109.5725,109.5725,233041.0
2015-07-22 14:30:00,124.94,124.98,124.93,124.96,144392.0,109.5813,109.6164,109.5725,109.5988,144392.0
2015-07-22 14:35:00,124.97,124.98,124.94,124.95,186016.0,109.6076,109.6164,109.5813,109.5901,186016.0
2015-07-22 14:40:00,124.95,124.97,124.9,124.94,151234.0,109.5901,109.6076,109.5462,109.5813,151234.0
2015-07-22 14:45:00,124.93,124.98,124.93,124.96,49357.0,109.5725,109.6164,109.5725,109.5988,49357.0
2015-07-22 14:50:00,124.97,124.99,124.93,124.97,85925.0,109.6076,109.6251,109.5725,109.6076,85925.0
2015-07-22 14:55:00,124.98,125.06,124.97,125.03,166147.0,109.6164,109.6865,109.6076,109.6602,166147.0
2015-07-22 15:00:00,125.03,125.07,125.02,125.06,58342.0,109.6602,109.6953,109.6514,109.6865,58342.0
2015-07-22 15:05:00,125.06,125.06,125.0,125.0,114324.0,109.6865,109.6865,109.6339,109.6339,114324.0
2015-07-22 15:10:00,125.01,125.01,124.78,124.78,257052.0,109.6427,109.6427,109.441,109.441,257052.0
2015-07-22 15:15:00,124.78,124.82,124.71,124.79,317025.0,109.441,109.476,109.3796,109.4497,317025.0
2015-07-22 15:20:00,124.79,124.89,124.79,124.83,143668.0,109.4497,109.5374,109.4497,109.4848,143668.0
2015-07-22 15:25:00,124.84,124.86,124.72,124.75,217629.0,109.4936,109.5111,109.3883,109.4146,217629.0
2015-07-22 15:30:00,124.75,124.78,124.68,124.77,356382.0,109.4146,109.441,109.3532,109.4322,356382.0
2015-07-22 15:35:00,124.77,124.78,124.64,124.64,220357.0,109.4322,109.441,109.3182,109.3182,220357.0
2015-07-22 15:40:00,124.64,124.64,124.54,124.61,456642.0,109.3182,109.3182,109.2305,109.2918,456642.0
2015-07-22 15:45:00,124.61,124.68,124.59,124.66,375291.0,109.2918,109.3532,109.2743,109.3357,375291.0
2015-07-22 15:50:00,124.66,124.73,124.6,124.64,378486.0,109.3357,109.3971,109.2831,109.3182,378486.0
2015-07-22 15:55:00,124.65,124.95,124.64,124.94,1097411.0,109.3269,109.5901,109.3182,109.5813,1097411.0
2015-07-23 09:30:00,124.99,125.26,124.95,125.15,962212.0,109.6251,109.8619,109.5901,109.7655,962212.0
2015-07-23 09:35:00,125.17,125.31,125.03,125.05,401830.0,109.783,109.9058,109.6602,109.6778,401830.0
2015-07-23 09:40:00,125.04,125.04,124.77,124.82,741483.0,109.669,109.669,109.4322,109.476,741483.0
2015-07-23 09:45:00,124.82,125.01,124.74,124.98,343243.0,109.476,109.6427,109.4059,109.6164,343243.0
2015-07-23 09:50:00,124.98,124.98,124.74,124.94,169481.0,109.6164,109.6164,109.4059,109.5813,169481.0
2015-07-23 09:55:00,124.94,124.99,124.77,124.94,191388.0,109.5813,109.6251,109.4322,109.5813,191388.0
2015-07-23 10:00:00,124.93,125.0,124.82,124.88,171605.0,109.5725,109.6339,109.476,109.5287,171605.0
2015-07-23 10:05:00,124.87,124.93,124.78,124.93,360770.0,109.5199,109.5725,109.441,109.5725,360770.0
2015-07-23 10:10:00,124.93,125.02,124.87,124.98,346597.0,109.5725,109.6514,109.5199,109.6164,346597.0
2015-07-23 10:15:00,124.98,125.02,124.93,124.94,219704.0,109.6164,109.6514,109.5725,109.5813,219704.0
2015-07-23 10:20:00,124.95,125.01,124.93,124.96,101224.0,109.5901,109.6427,109.5725,109.5988,101224.0
2015-07-23 10:25:00,124.96,125.07,124.94,125.04,339397.0,109.5988,109.6953,109.5813,109.669,339397.0
2015-07-23 10:30:00,125.04,125.09,125.02,125.08,110214.0,109.669,109.7128,109.6514,109.7041,110214.0
2015-07-23 10:35:00,125.08,125.19,125.03,125.15,284528.0,109.7041,109.8005,109.6602,109.7655,284528.0
2015-07-23 10:40:00,125.14,125.27,125.13,125.26,228775.0,109.7567,109.8707,109.7479,109.8619,228775.0
2015-07-23 10:45:00,125.26,125.33,125.23,125.26,236232.0,109.8619,109.9233,109.8356,109.8619,236232.0
2015-07-23 10:50:00,125.26,125.29,125.17,125.25,249460.0,109.8619,109.8883,109.783,109.8532,249460.0
2015-07-23 10:55:00,125.26,125.33,125.24,125.28,120500.0,109.8619,109.9233,109.8444,109.8795,120500.0
2015-07-23 11:00:00,125.28,125.39,125.25,125.32,207723.0,109.8795,109.976,109.8532,109.9146,207723.0
2015-07-23 11:05:00,125.31,125.34,125.25,125.26,116509.0,109.9058,109.9321,109.8532,109.8619,116509.0
2015-07-23 11:10:00,125.27,125.29,125.14,125.18,226808.0,109.8707,109.8883,109.7567,109.7918,226808.0
2015-07-23 11:15:00,125.17,125.18,125.03,125.03,267900.0,109.783,109.7918,109.6602,109.6602,267900.0
2015-07-23 11:20:00,125.03,125.09,125.0,125.08,239562.0,109.6602,109.7128,109.6339,109.7041,239562.0
2015-07-23 11:25:00,125.08,125.08,124.78,124.81,432987.0,109.7041,109.7041,109.441,109.4673,432987.0
2015-07-23 11:30:00,124.8,124.81,124.5,124.5,934026.0,109.4585,109.4673,109.1954,109.1954,934026.0
2015-07-23 11:35:00,124.5,124.54,124.25,124.33,795511.0,109.1954,109.2305,108.9761,109.0463,795511.0
2015-07-23 11:40:00,124.32,124.38,124.24,124.38,321915.0,109.0375,109.0901,108.9673,109.0901,321915.0
2015-07-23 11:45:00,124.38,124.39,124.21,124.25,416327.0,109.0901,109.0989,108.941,108.9761,416327.0
2015-07-23 11:50:00,124.25,124.28,124.04,124.12,604780.0,108.9761,109.0024,108.7919,108.8621,604780.0
2015-07-23 11:55:00,124.11,124.17,124.02,124.15,403563.0,108.8533,108.9059,108.7744,108.8884,403563.0
2015-07-23 12:00:00,124.14,124.14,123.92,124.04,664367.0,108.8796,108.8796,108.6867,108.7919,664367.0
2015-07-23 12:05:00,124.03,124.11,123.93,124.09,588698.0,108.7831,108.8533,108.6954,108.8358,588698.0
2015-07-23 12:10:00,124.08,124.1,123.93,124.02,359086.0,108.827,108.8445,108.6954,108.7744,359086.0
2015-07-23 12:15:00,124.02,124.05,123.55,123.57,951883.0,108.7744,108.8007,108.3622,108.3797,951883.0
2015-07-23 12:20:00,123.56,123.63,123.39,123.51,1500684.0,108.3709,108.4323,108.2218,108.3271,1500684.0
2015-07-23 12:25:00,123.5,123.65,123.44,123.57,343999.0,108.3183,108.4499,108.2657,108.3797,343999.0
2015-07-23 12:30:00,123.56,123.61,123.51,123.56,245739.0,108.3709,108.4148,108.3271,108.3709,245739.0
2015-07-23 12:35:00,123.56,123.7,123.53,123.67,467672.0,108.3709,108.4937,108.3446,108.4674,467672.0
2015-07-23 12:40:00,123.66,123.78,123.61,123.78,317063.0,108.4586,108.5639,108.4148,108.5639,317063.0
2015-07-23 12:45:00,123.77,123.78,123.56,123.56,344349.0,108.5551,108.5639,108.3709,108.3709,344349.0
2015-07-23 12:50:00,123.56,123.75,123.54,123.72,542262.0,108.3709,108.5376,108.3534,108.5113,542262.0
2015-07-23 12:55:00,123.71,123.77,123.68,123.73,143371.0,108.5025,108.5551,108.4762,108.52,143371.0
2015-07-23 13:00:00,123.73,123.77,123.67,123.7,279835.0,108.52,108.5551,108.4674,108.4937,279835.0
2015-07-23 13:05:00,123.7,123.77,123.67,123.75,228440.0,108.4937,108.5551,108.4674,108.5376,228440.0
2015-07-23 13:10:00,123.77,123.78,123.59,123.73,302771.0,108.5551,108.5639,108.3972,108.52,302771.0
2015-07-23 13:15:00,123.72,123.76,123.69,123.73,235852.0,108.5113,108.5463,108.4849,108.52,235852.0
2015-07-23 13:20:00,123.74,123.77,123.67,123.69,208727.0,108.5288,108.5551,108.4674,108.4849,208727.0
2015-07-23 13:25:00,123.67,123.71,123.54,123.66,228432.0,108.4674,108.5025,108.3534,108.4586,228432.0
2015-07-23 13:30:00,123.66,123.68,123.57,123.57,143115.0,108.4586,108.4762,108.3797,108.3797,143115.0
2015-07-23 13:35:00,123.56,123.66,123.5,123.64,231603.0,108.3709,108.4586,108.3183,108.4411,231603.0
2015-07-23 13:40:00,123.65,123.7,123.61,123.68,181386.0,108.4499,108.4937,108.4148,108.4762,181386.0
2015-07-23 13:45:00,123.68,123.83,123.67,123.83,96732.0,108.4762,108.6077,108.4674,108.6077,96732.0
2015-07-23 13:50:00,123.84,124.01,123.75,123.96,395412.0,108.6165,108.7656,108.5376,108.7218,395412.0
2015-07-23 13:55:00,123.96,124.02,123.93,123.94,311870.0,108.7218,108.7744,108.6954,108.7042,311870.0
2015-07-23 14:00:00,123.94,123.97,123.82,123.84,285753.0,108.7042,108.7305,108.599,108.6165,285753.0
2015-07-23 14:05:00,123.84,123.86,123.81,123.81,87313.0,108.6165,108.634,108.5902,108.5902,87313.0
2015-07-23 14:10:00,123.81,123.84,123.64,123.73,226268.0,108.5902,108.6165,108.4411,108.52,226268.0
2015-07-23 14:15:00,123.73,123.87,123.72,123.8,106709.0,108.52,108.6428,108.5113,108.5814,106709.0
2015-07-23 14:20:00,123.8,123.83,123.69,123.73,81765.0,108.5814,108.6077,108.4849,108.52,81765.0
2015-07-23 14:25:00,123.73,123.74,123.62,123.7,215455.0,108.52,108.5288,108.4235,108.4937,215455.0
2015-07-23 14:30:00,123.69,123.77,123.66,123.74,71582.0,108.4849,108.5551,108.4586,108.5288,71582.0
2015-07-23 14:35:00,123.75,123.86,123.74,123.86,147068.0,108.5376,108.634,108.5288,108.634,147068.0
2015-07-23 14:40:00,123.86,123.9,123.82,123.83,187482.0,108.634,108.6691,108.599,108.6077,187482.0
2015-07-23 14:45:00,123.84,123.84,123.67,123.71,288065.0,108.6165,108.6165,108.4674,108.5025,288065.0
2015-07-23 14:50:00,123.71,123.71,123.41,123.5,629563.0,108.5025,108.5025,108.2394,108.3183,629563.0
2015-07-23 14:55:00,123.5,123.55,123.42,123.55,319807.0,108.3183,108.3622,108.2481,108.3622,319807.0
2015-07-23 15:00:00,123.54,123.55,123.4,123.51,305202.0,108.3534,108.3622,108.2306,108.3271,305202.0
2015-07-23 15:05:00,123.51,123.54,123.42,123.51,179912.0,108.3271,108.3534,108.2481,108.3271,179912.0
2015-07-23 15:10:00,123.51,123.53,123.3,123.41,629930.0,108.3271,108.3446,108.1429,108.2394,629930.0
2015-07-23 15:15:00,123.41,123.47,123.38,123.46,307307.0,108.2394,108.292,108.2131,108.2832,307307.0
2015-07-23 15:20:00,123.46,123.53,123.41,123.5,257335.0,108.2832,108.3446,108.2394,108.3183,257335.0
2015-07-23 15:25:00,123.5,123.58,123.42,123.54,388021.0,108.3183,108.3885,108.2481,108.3534,388021.0
2015-07-23 15:30:00,123.54,123.56,123.47,123.51,382891.0,108.3534,108.3709,108.292,108.3271,382891.0
2015-07-23 15:35:00,123.51,123.63,123.5,123.61,388317.0,108.3271,108.4323,108.3183,108.4148,388317.0
2015-07-23 15:40:00,123.61,123.77,123.53,123.54,555223.0,108.4148,108.5551,108.3446,108.3534,555223.0
2015-07-23 15:45:00,123.53,123.64,123.49,123.61,330913.0,108.3446,108.4411,108.3095,108.4148,330913.0
2015-07-23 15:50:00,123.6,123.6,123.48,123.5,395653.0,108.406,108.406,108.3008,108.3183,395653.0
2015-07-23 15:55:00,123.5,123.59,123.43,123.58,1469510.0,108.3183,108.3972,108.2569,108.3885,1469510.0
2015-07-24 09:30:00,123.48,123.71,123.07,123.18,779625.0,108.3008,108.5025,107.9412,108.0376,779625.0
2015-07-24 09:35:00,123.17,123.18,122.94,123.11,608465.0,108.0289,108.0376,107.8271,107.9762,608465.0
2015-07-24 09:40:00,123.08,123.18,123.02,123.09,274864.0,107.9499,108.0376,107.8973,107.9587,274864.0
2015-07-24 09:45:00,123.09,123.31,123.06,123.27,592526.0,107.9587,108.1517,107.9324,108.1166,592526.0
2015-07-24 09:50:00,123.27,123.48,123.27,123.45,571558.0,108.1166,108.3008,108.1166,108.2744,571558.0
2015-07-24 09:55:00,123.47,123.52,123.32,123.34,650098.0,108.292,108.3358,108.1604,108.178,650098.0
2015-07-24 10:00:00,123.34,123.35,123.21,123.28,456269.0,108.178,108.1867,108.0639,108.1253,456269.0
2015-07-24 10:05:00,123.28,123.43,123.24,123.34,351505.0,108.1253,108.2569,108.0903,108.178,351505.0
2015-07-24 10:10:00,123.33,123.33,123.13,123.2,398639.0,108.1692,108.1692,107.9938,108.0552,398639.0
2015-07-24 10:15:00,123.2,123.2,122.91,123.06,769305.0,108.0552,108.0552,107.8008,107.9324,769305.0
2015-07-24 10:20:00,123.05,123.05,122.82,122.89,726783.0,107.9236,107.9236,107.7219,107.7833,726783.0
2015-07-24 10:25:00,122.89,122.92,122.76,122.9,324188.0,107.7833,107.8096,107.6693,107.7921,324188.0
2015-07-24 10:30:00,122.9,122.91,122.69,122.77,486849.0,107.7921,107.8008,107.6079,107.678,486849.0
2015-07-24 10:35:00,122.77,122.9,122.76,122.89,200998.0,107.678,107.7921,107.6693,107.7833,200998.0
2015-07-24 10:40:00,122.89,122.9,122.74,122.86,555155.0,107.7833,107.7921,107.6517,107.757,555155.0
2015-07-24 10:45:00,122.87,122.87,122.75,122.85,208066.0,107.7657,107.7657,107.6605,107.7482,208066.0
2015-07-24 10:50:00,122.85,122.91,122.8,122.8,179118.0,107.7482,107.8008,107.7043,107.7043,179118.0
2015-07-24 10:55:00,122.8,122.86,122.74,122.75,132986.0,107.7043,107.757,107.6517,107.6605,132986.0
2015-07-24 11:00:00,122.76,122.9,122.72,122.9,197809.0,107.6693,107.7921,107.6342,107.7921,197809.0
2015-07-24 11:05:00,122.9,122.95,122.83,122.87,173639.0,107.7921,107.8359,107.7307,107.7657,173639.0
2015-07-24 11:10:00,122.88,122.9,122.73,122.83,226690.0,107.7745,107.7921,107.643,107.7307,226690.0
2015-07-24 11:15:00,122.83,122.85,122.75,122.84,83817.0,107.7307,107.7482,107.6605,107.7394,83817.0
2015-07-24 11:20:00,122.84,122.9,122.81,122.86,121543.0,107.7394,107.7921,107.7131,107.757,121543.0
2015-07-24 11:25:00,122.86,122.91,122.82,122.84,153992.0,107.757,107.8008,107.7219,107.7394,153992.0
2015-07-24 11:30:00,122.84,122.9,122.8,122.86,234977.0,107.7394,107.7921,107.7043,107.757,234977.0
2015-07-24 11:35:00,122.85,122.93,122.77,122.92,374381.0,107.7482,107.8184,107.678,107.8096,374381.0
2015-07-24 11:40:00,122.92,122.99,122.89,122.9,269939.0,107.8096,107.871,107.7833,107.7921,269939.0
2015-07-24 11:45:00,122.9,122.94,122.83,122.86,277721.0,107.7921,107.8271,107.7307,107.757,277721.0
2015-07-24 11:50:00,122.87,122.88,122.72,122.76,184688.0,107.7657,107.7745,107.6342,107.6693,184688.0
2015-07-24 11:55:00,122.75,122.76,122.63,122.76,606945.0,107.6605,107.6693,107.5552,107.6693,606945.0
2015-07-24 12:00:00,122.76,122.77,122.64,122.65,267708.0,107.6693,107.678,107.564,107.5728,267708.0
2015-07-24 12:05:00,122.64,122.72,122.6,122.7,182801.0,107.564,107.6342,107.5289,107.6166,182801.0
2015-07-24 12:10:00,122.7,122.78,122.68,122.77,62712.0,107.6166,107.6868,107.5991,107.678,62712.0
2015-07-24 12:15:00,122.76,122.77,122.67,122.71,160413.0,107.6693,107.678,107.5903,107.6254,160413.0
2015-07-24 12:20:00,122.71,122.74,122.65,122.65,208673.0,107.6254,107.6517,107.5728,107.5728,208673.0
2015-07-24 12:25:00,122.66,122.73,122.64,122.68,146008.0,107.5816,107.643,107.564,107.5991,146008.0
2015-07-24 12:30:00,122.69,122.76,122.69,122.74,142142.0,107.6079,107.6693,107.6079,107.6517,142142.0
2015-07-24 12:35:00,122.74,122.76,122.65,122.67,291216.0,107.6517,107.6693,107.5728,107.5903,291216.0
2015-07-24 12:40:00,122.66,122.66,122.58,122.64,183107.0,107.5816,107.5816,107.5114,107.564,183107.0
2015-07-24 12:45:00,122.64,122.65,122.51,122.56,245681.0,107.564,107.5728,107.45,107.4939,245681.0
2015-07-24 12:50:00,122.55,122.6,122.44,122.45,266261.0,107.4851,107.5289,107.3886,107.3974,266261.0
2015-07-24 12:55:00,122.46,122.5,122.41,122.44,138575.0,107.4061,107.4412,107.3623,107.3886,138575.0
2015-07-24 13:00:00,122.44,122.5,122.4,122.42,230721.0,107.3886,107.4412,107.3535,107.3711,230721.0
2015-07-24 13:05:00,122.42,122.45,122.28,122.32,492405.0,107.3711,107.3974,107.2483,107.2834,492405.0
2015-07-24 13:10:00,122.32,122.34,122.11,122.14,592877.0,107.2834,107.3009,107.0992,107.1255,592877.0
2015-07-24 13:15:00,122.14,122.19,122.04,122.12,361085.0,107.1255,107.1693,107.0378,107.1079,361085.0
2015-07-24 13:20:00,122.12,122.22,121.98,122.21,394317.0,107.1079,107.1956,106.9852,107.1869,394317.0
2015-07-24 13:25:00,122.2,122.27,122.11,122.16,454577.0,107.1781,107.2395,107.0992,107.143,454577.0
2015-07-24 13:30:00,122.15,122.17,122.06,122.1,405143.0,107.1343,107.1518,107.0553,107.0904,405143.0
2015-07-24 13:35:00,122.1,122.11,121.97,121.97,433817.0,107.0904,107.0992,106.9764,106.9764,433817.0
2015-07-24 13:40:00,121.98,122.0,121.79,121.8,991438.0,106.9852,107.0027,106.8185,106.8273,991438.0
2015-07-24 13:45:00,121.79,121.9,121.63,121.72,1095959.0,106.8185,106.915,106.6782,106.7571,1095959.0
2015-07-24 13:50:00,121.7,121.96,121.69,121.93,371885.0,106.7396,106.9676,106.7308,106.9413,371885.0
2015-07-24 13:55:00,121.92,122.01,121.86,121.95,375410.0,106.9325,107.0115,106.8799,106.9588,375410.0
2015-07-24 14:00:00,121.96,121.96,121.79,121.87,535892.0,106.9676,106.9676,106.8185,106.8887,535892.0
2015-07-24 14:05:00,121.87,121.94,121.81,121.85,343728.0,106.8887,106.9501,106.836,106.8711,343728.0
2015-07-24 14:10:00,121.86,121.92,121.73,121.76,399279.0,106.8799,106.9325,106.7659,106.7922,399279.0
2015-07-24 14:15:00,121.76,121.76,121.58,121.67,592358.0,106.7922,106.7922,106.6343,106.7133,592358.0
2015-07-24 14:20:00,121.66,121.68,121.49,121.65,387948.0,106.7045,106.722,106.5554,106.6957,387948.0
2015-07-24 14:25:00,121.66,121.81,121.63,121.78,250109.0,106.7045,106.836,106.6782,106.8097,250109.0
2015-07-24 14:30:00,121.77,121.86,121.71,121.71,347824.0,106.801,106.8799,106.7483,106.7483,347824.0
2015-07-24 14:35:00,121.7,121.82,121.67,121.77,176319.0,106.7396,106.8448,106.7133,106.801,176319.0
2015-07-24 14:40:00,121.78,121.9,121.78,121.86,353318.0,106.8097,106.915,106.8097,106.8799,353318.0
2015-07-24 14:45:00,121.85,121.88,121.77,121.79,180931.0,106.8711,106.8974,106.801,106.8185,180931.0
2015-07-24 14:50:00,121.8,121.8,121.58,121.66,473486.0,106.8273,106.8273,106.6343,106.7045,473486.0
2015-07-24 14:55:00,121.66,121.82,121.66,121.8,275091.0,106.7045,106.8448,106.7045,106.8273,275091.0
2015-07-24 15:00:00,121.8,121.82,121.65,121.79,377299.0,106.8273,106.8448,106.6957,106.8185,377299.0
2015-07-24 15:05:00,121.8,121.93,121.8,121.86,610988.0,106.8273,106.9413,106.8273,106.8799,610988.0
2015-07-24 15:10:00,121.87,121.89,121.81,121.85,233132.0,106.8887,106.9062,106.836,106.8711,233132.0
2015-07-24 15:15:00,121.85,121.91,121.76,121.9,249939.0,106.8711,106.9238,106.7922,106.915,249939.0
2015-07-24 15:20:00,121.9,121.99,121.81,121.81,421313.0,106.915,106.9939,106.836,106.836,421313.0
2015-07-24 15:25:00,121.81,121.95,121.77,121.78,301737.0,106.836,106.9588,106.801,106.8097,301737.0
2015-07-24 15:30:00,121.78,121.84,121.72,121.76,396333.0,106.8097,106.8624,106.7571,106.7922,396333.0
2015-07-24 15:35:00,121.77,121.78,121.59,121.59,398392.0,106.801,106.8097,106.6431,106.6431,398392.0
2015-07-24 15:40:00,121.59,121.67,121.57,121.57,511549.0,106.6431,106.7133,106.6256,106.6256,511549.0
2015-07-24 15:45:00,121.57,121.7,121.56,121.65,855552.0,106.6256,106.7396,106.6168,106.6957,855552.0
2015-07-24 15:50:00,121.65,121.71,121.54,121.7,931951.0,106.6957,106.7483,106.5992,106.7396,931951.0
2015-07-24 15:55:00,121.71,121.8,121.6,121.61,1800645.0,106.7483,106.8273,106.6519,106.6606,1800645.0
2015-07-27 09:30:00,121.12,121.26,120.54,120.61,1469691.0,106.2309,106.3537,105.7222,105.7836,1469691.0
2015-07-27 09:35:00,120.62,120.65,120.27,120.3,817005.0,105.7923,105.8186,105.4854,105.5117,817005.0
2015-07-27 09:40:00,120.3,120.47,120.27,120.4,961834.0,105.5117,105.6608,105.4854,105.5994,961834.0
2015-07-27 09:45:00,120.39,120.61,120.29,120.61,1042465.0,105.5906,105.7836,105.5029,105.7836,1042465.0
2015-07-27 09:50:00,120.61,120.93,120.56,120.93,816032.0,105.7836,106.0642,105.7397,106.0642,816032.0
2015-07-27 09:55:00,120.93,121.06,120.85,120.9,1007395.0,106.0642,106.1782,105.9941,106.0379,1007395.0
2015-07-27 10:00:00,120.89,120.92,120.62,120.64,284917.0,106.0291,106.0555,105.7923,105.8099,284917.0
2015-07-27 10:05:00,120.63,120.67,120.53,120.58,776696.0,105.8011,105.8362,105.7134,105.7573,776696.0
2015-07-27 10:10:00,120.58,120.84,120.54,120.83,330758.0,105.7573,105.9853,105.7222,105.9765,330758.0
2015-07-27 10:15:00,120.84,121.0,120.76,120.97,587058.0,105.9853,106.1256,105.9151,106.0993,587058.0
2015-07-27 10:20:00,120.97,120.97,120.66,120.69,332654.0,106.0993,106.0993,105.8274,105.8537,332654.0
2015-07-27 10:25:00,120.68,120.86,120.63,120.82,360375.0,105.845,106.0028,105.8011,105.9677,360375.0
2015-07-27 10:30:00,120.82,121.08,120.81,121.02,354749.0,105.9677,106.1958,105.959,106.1432,354749.0
2015-07-27 10:35:00,121.01,121.19,120.94,121.18,610856.0,106.1344,106.2923,106.073,106.2835,610856.0
2015-07-27 10:40:00,121.19,121.32,121.01,121.03,555453.0,106.2923,106.4063,106.1344,106.1519,555453.0
2015-07-27 10:45:00,121.04,121.2,120.96,121.04,301334.0,106.1607,106.301,106.0905,106.1607,301334.0
2015-07-27 10:50:00,121.04,121.04,120.88,120.9,168471.0,106.1607,106.1607,106.0204,106.0379,168471.0
2015-07-27 10:55:00,120.89,120.97,120.81,120.9,425484.0,106.0291,106.0993,105.959,106.0379,425484.0
2015-07-27 11:00:00,120.89,121.07,120.83,121.02,235581.0,106.0291,106.187,105.9765,106.1432,235581.0
2015-07-27 11:05:00,121.02,121.21,121.01,121.1,356094.0,106.1432,106.3098,106.1344,106.2133,356094.0
2015-07-27 11:10:00,121.09,121.12,120.74,120.75,437273.0,106.2046,106.2309,105.8976,105.9064,437273.0
2015-07-27 11:15:00,120.76,120.87,120.68,120.75,197179.0,105.9151,106.0116,105.845,105.9064,197179.0
2015-07-27 11:20:00,120.77,120.83,120.62,120.81,263174.0,105.9239,105.9765,105.7923,105.959,263174.0
2015-07-27 11:25:00,120.8,120.92,120.75,120.75,197428.0,105.9502,106.0555,105.9064,105.9064,197428.0
2015-07-27 11:30:00,120.76,120.84,120.59,120.6,348878.0,105.9151,105.9853,105.766,105.7748,348878.0
2015-07-27 11:35:00,120.61,120.65,120.51,120.61,498206.0,105.7836,105.8186,105.6959,105.7836,498206.0
2015-07-27 11:40:00,120.61,120.73,120.54,120.56,304941.0,105.7836,105.8888,105.7222,105.7397,304941.0
2015-07-27 11:45:00,120.56,120.69,120.5,120.64,220778.0,105.7397,105.8537,105.6871,105.8099,220778.0
2015-07-27 11:50:00,120.65,120.72,120.56,120.69,151399.0,105.8186,105.88,105.7397,105.8537,151399.0
2015-07-27 11:55:00,120.7,120.89,120.65,120.85,208207.0,105.8625,106.0291,105.8186,105.9941,208207.0
2015-07-27 12:00:00,120.86,120.93,120.76,120.77,142387.0,106.0028,106.0642,105.9151,105.9239,142387.0
2015-07-27 12:05:00,120.78,120.82,120.67,120.71,179890.0,105.9327,105.9677,105.8362,105.8713,179890.0
2015-07-27 12:10:00,120.72,120.74,120.61,120.67,161540.0,105.88,105.8976,105.7836,105.8362,161540.0
2015-07-27 12:15:00,120.67,120.75,120.63,120.75,143481.0,105.8362,105.9064,105.8011,105.9064,143481.0
2015-07-27 12:20:00,120.75,120.81,120.7,120.77,143827.0,105.9064,105.959,105.8625,105.9239,143827.0
2015-07-27 12:25:00,120.79,120.8,120.68,120.72,117956.0,105.9414,105.9502,105.845,105.88,117956.0
2015-07-27 12:30:00,120.73,120.76,120.68,120.71,77125.0,105.8888,105.9151,105.845,105.8713,77125.0
2015-07-27 12:35:00,120.71,120.75,120.68,120.72,75881.0,105.8713,105.9064,105.845,105.88,75881.0
2015-07-27 12:40:00,120.72,120.75,120.67,120.7,105924.0,105.88,105.9064,105.8362,105.8625,105924.0
2015-07-27 12:45:00,120.69,120.74,120.61,120.61,50771.0,105.8537,105.8976,105.7836,105.7836,50771.0
2015-07-27 12:50:00,120.6,120.63,120.54,120.55,111491.0,105.7748,105.8011,105.7222,105.7309,111491.0
2015-07-27 12:55:00,120.55,120.56,120.48,120.52,282220.0,105.7309,105.7397,105.6695,105.7046,282220.0
2015-07-27 13:00:00,120.52,120.58,120.49,120.57,288937.0,105.7046,105.7573,105.6783,105.7485,288937.0
2015-07-27 13:05:00,120.58,120.7,120.56,120.68,318343.0,105.7573,105.8625,105.7397,105.845,318343.0
2015-07-27 13:10:00,120.68,120.72,120.61,120.63,357741.0,105.845,105.88,105.7836,105.8011,357741.0
2015-07-27 13:15:00,120.63,120.68,120.61,120.62,70388.0,105.8011,105.845,105.7836,105.7923,70388.0
2015-07-27 13:20:00,120.61,120.64,120.54,120.56,119209.0,105.7836,105.8099,105.7222,105.7397,119209.0
2015-07-27 13:25:00,120.56,120.62,120.54,120.61,213215.0,105.7397,105.7923,105.7222,105.7836,213215.0
2015-07-27 13:30:00,120.6,120.62,120.5,120.54,267990.0,105.7748,105.7923,105.6871,105.7222,267990.0
2015-07-27 13:35:00,120.54,120.58,120.4,120.46,331139.0,105.7222,105.7573,105.5994,105.652,331139.0
2015-07-27 13:40:00,120.46,120.47,120.37,120.43,221162.0,105.652,105.6608,105.5731,105.6257,221162.0
2015-07-27 13:45:00,120.44,120.54,120.43,120.52,239600.0,105.6345,105.7222,105.6257,105.7046,239600.0
2015-07-27 13:50:00,120.52,120.65,120.51,120.61,214624.0,105.7046,105.8186,105.6959,105.7836,214624.0
2015-07-27 13:55:00,120.61,120.66,120.52,120.52,331175.0,105.7836,105.8274,105.7046,105.7046,331175.0
2015-07-27 14:00:00,120.53,120.53,120.45,120.49,210227.0,105.7134,105.7134,105.6432,105.6783,210227.0
2015-07-27 14:05:00,120.5,120.58,120.47,120.47,203425.0,105.6871,105.7573,105.6608,105.6608,203425.0
2015-07-27 14:10:00,120.48,120.49,120.42,120.47,269875.0,105.6695,105.6783,105.6169,105.6608,269875.0
2015-07-27 14:15:00,120.46,120.62,120.46,120.57,314860.0,105.652,105.7923,105.652,105.7485,314860.0
2015-07-27 14:20:00,120.58,120.61,120.41,120.45,728548.0,105.7573,105.7836,105.6081,105.6432,728548.0
2015-07-27 14:25:00,120.45,120.59,120.44,120.58,466585.0,105.6432,105.766,105.6345,105.7573,466585.0
2015-07-27 14:30:00,120.58,120.62,120.46,120.52,197421.0,105.7573,105.7923,105.652,105.7046,197421.0
2015-07-27 14:35:00,120.51,120.76,120.5,120.74,348113.0,105.6959,105.9151,105.6871,105.8976,348113.0
2015-07-27 14:40:00,120.73,120.74,120.64,120.65,228520.0,105.8888,105.8976,105.8099,105.8186,228520.0
2015-07-27 14:45:00,120.65,120.69,120.62,120.66,105064.0,105.8186,105.8537,105.7923,105.8274,105064.0
2015-07-27 14:50:00,120.67,120.7,120.6,120.6,185115.0,105.8362,105.8625,105.7748,105.7748,185115.0
2015-07-27 14:55:00,120.59,120.68,120.56,120.66,138999.0,105.766,105.845,105.7397,105.8274,138999.0
2015-07-27 15:00:00,120.65,120.66,120.49,120.53,286744.0,105.8186,105.8274,105.6783,105.7134,286744.0
2015-07-27 15:05:00,120.54,120.57,120.49,120.55,240756.0,105.7222,105.7485,105.6783,105.7309,240756.0
2015-07-27 15:10:00,120.55,120.64,120.54,120.64,159465.0,105.7309,105.8099,105.7222,105.8099,159465.0
2015-07-27 15:15:00,120.64,120.66,120.51,120.56,204327.0,105.8099,105.8274,105.6959,105.7397,204327.0
2015-07-27 15:20:00,120.57,120.63,120.55,120.59,149429.0,105.7485,105.8011,105.7309,105.766,149429.0
2015-07-27 15:25:00,120.59,120.61,120.48,120.48,265499.0,105.766,105.7836,105.6695,105.6695,265499.0
2015-07-27 15:30:00,120.49,120.57,120.43,120.47,435741.0,105.6783,105.7485,105.6257,105.6608,435741.0
2015-07-27 15:35:00,120.47,120.49,120.4,120.44,416195.0,105.6608,105.6783,105.5994,105.6345,416195.0
2015-07-27 15:40:00,120.45,120.46,120.35,120.38,884767.0,105.6432,105.652,105.5555,105.5818,884767.0
2015-07-27 15:45:00,120.38,120.45,120.29,120.38,871218.0,105.5818,105.6432,105.5029,105.5818,871218.0
2015-07-27 15:50:00,120.38,120.42,120.32,120.38,727920.0,105.5818,105.6169,105.5292,105.5818,727920.0
2015-07-27 15:55:00,120.39,120.67,120.38,120.57,1817368.0,105.5906,105.8362,105.5818,105.7485,1817368.0
2015-07-28 09:30:00,120.93,120.97,120.56,120.56,1360089.0,106.0642,106.0993,105.7397,105.7397,1360089.0
2015-07-28 09:35:00,120.56,120.61,120.23,120.39,957997.0,105.7397,105.7836,105.4503,105.5906,957997.0
2015-07-28 09:40:00,120.37,120.37,120.0,120.09,1079878.0,105.5731,105.5731,105.2485,105.3275,1079878.0
2015-07-28 09:45:00,120.09,120.1,119.53,119.66,1034021.0,105.3275,105.3363,104.8363,104.9503,1034021.0
2015-07-28 09:50:00,119.66,120.21,119.33,120.17,2048694.0,104.9503,105.4327,104.6609,105.3977,2048694.0
2015-07-28 09:55:00,120.17,120.31,120.02,120.3,624707.0,105.3977,105.5204,105.2661,105.5117,624707.0
2015-07-28 10:00:00,120.31,120.32,119.83,120.06,982530.0,105.5204,105.5292,105.0994,105.3012,982530.0
2015-07-28 10:05:00,120.06,120.1,119.76,119.92,814990.0,105.3012,105.3363,105.0381,105.1784,814990.0
2015-07-28 10:10:00,119.93,120.25,119.89,120.19,1237324.0,105.1872,105.4678,105.1521,105.4152,1237324.0
2015-07-28 10:15:00,120.19,120.22,119.95,119.95,846770.0,105.4152,105.4415,105.2047,105.2047,846770.0
2015-07-28 10:20:00,119.95,120.08,119.83,120.03,644341.0,105.2047,105.3187,105.0994,105.2749,644341.0
2015-07-28 10:25:00,120.03,120.03,119.75,119.93,706358.0,105.2749,105.2749,105.0293,105.1872,706358.0
2015-07-28 10:30:00,119.93,120.12,119.86,119.98,659576.0,105.1872,105.3538,105.1258,105.231,659576.0
2015-07-28 10:35:00,119.98,120.15,119.94,120.12,383966.0,105.231,105.3801,105.1959,105.3538,383966.0
2015-07-28 10:40:00,120.12,120.31,120.12,120.26,439283.0,105.3538,105.5204,105.3538,105.4766,439283.0
2015-07-28 10:45:00,120.25,120.35,120.19,120.24,510966.0,105.4678,105.5555,105.4152,105.459,510966.0
2015-07-28 10:50:00,120.26,120.48,120.25,120.47,244994.0,105.4766,105.6695,105.4678,105.6608,244994.0
2015-07-28 10:55:00,120.47,120.55,120.41,120.5,777584.0,105.6608,105.7309,105.6081,105.6871,777584.0
2015-07-28 11:00:00,120.49,120.62,120.48,120.61,296444.0,105.6783,105.7923,105.6695,105.7836,296444.0
2015-07-28 11:05:00,120.61,120.79,120.53,120.72,654874.0,105.7836,105.9414,105.7134,105.88,654874.0
2015-07-28 11:10:00,120.72,120.85,120.7,120.77,501743.0,105.88,105.9941,105.8625,105.9239,501743.0
2015-07-28 11:15:00,120.76,120.88,120.74,120.88,657699.0,105.9151,106.0204,105.8976,106.0204,657699.0
2015-07-28 11:20:00,120.87,120.91,120.68,120.76,604792.0,106.0116,106.0467,105.845,105.9151,604792.0
2015-07-28 11:25:00,120.75,120.9,120.73,120.86,194984.0,105.9064,106.0379,105.8888,106.0028,194984.0
2015-07-28 11:30:00,120.88,121.03,120.86,120.92,560566.0,106.0204,106.1519,106.0028,106.0555,560566.0
2015-07-28 11:35:00,120.93,121.01,120.88,120.97,416747.0,106.0642,106.1344,106.0204,106.0993,416747.0
2015-07-28 11:40:00,120.98,121.07,120.95,121.02,448982.0,106.1081,106.187,106.0818,106.1432,448982.0
2015-07-28 11:45:00,121.02,121.09,120.97,121.07,357167.0,106.1432,106.2046,106.0993,106.187,357167.0
2015-07-28 11:50:00,121.07,121.12,121.0,121.04,277595.0,106.187,106.2309,106.1256,106.1607,277595.0
2015-07-28 11:55:00,121.03,121.11,120.99,121.1,218897.0,106.1519,106.2221,106.1169,106.2133,218897.0
2015-07-28 12:00:00,121.1,121.26,121.1,121.17,388115.0,106.2133,106.3537,106.2133,106.2747,388115.0
2015-07-28 12:05:00,121.17,121.25,121.15,121.15,107845.0,106.2747,106.3449,106.2572,106.2572,107845.0
2015-07-28 12:10:00,121.15,121.18,121.07,121.1,259023.0,106.2572,106.2835,106.187,106.2133,259023.0
2015-07-28 12:15:00,121.1,121.3,121.09,121.25,290600.0,106.2133,106.3887,106.2046,106.3449,290600.0
2015-07-28 12:20:00,121.25,121.44,121.25,121.35,354443.0,106.3449,106.5115,106.3449,106.4326,354443.0
2015-07-28 12:25:00,121.35,121.39,121.27,121.33,160036.0,106.4326,106.4677,106.3624,106.4151,160036.0
2015-07-28 12:30:00,121.33,121.35,121.26,121.3,244333.0,106.4151,106.4326,106.3537,106.3887,244333.0
2015-07-28 12:35:00,121.3,121.31,121.16,121.24,193396.0,106.3887,106.3975,106.266,106.3361,193396.0
2015-07-28 12:40:00,121.25,121.25,121.14,121.14,161473.0,106.3449,106.3449,106.2484,106.2484,161473.0
2015-07-28 12:45:00,121.15,121.27,121.15,121.23,163265.0,106.2572,106.3624,106.2572,106.3273,163265.0
2015-07-28 12:50:00,121.23,121.35,121.21,121.31,140825.0,106.3273,106.4326,106.3098,106.3975,140825.0
2015-07-28 12:55:00,121.31,121.32,121.19,121.19,124157.0,106.3975,106.4063,106.2923,106.2923,124157.0
2015-07-28 13:00:00,121.2,121.26,121.17,121.26,164153.0,106.301,106.3537,106.2747,106.3537,164153.0
2015-07-28 13:05:00,121.26,121.47,121.26,121.42,192552.0,106.3537,106.5378,106.3537,106.494,192552.0
2015-07-28 13:10:00,121.42,121.53,121.41,121.49,220906.0,106.494,106.5905,106.4852,106.5554,220906.0
2015-07-28 13:15:00,121.49,121.57,121.48,121.49,196525.0,106.5554,106.6256,106.5466,106.5554,196525.0
2015-07-28 13:20:00,121.49,121.57,121.47,121.55,188679.0,106.5554,106.6256,106.5378,106.608,188679.0
2015-07-28 13:25:00,121.54,121.64,121.53,121.61,515476.0,106.5992,106.6869,106.5905,106.6606,515476.0
2015-07-28 13:30:00,121.61,121.7,121.55,121.57,416247.0,106.6606,106.7396,106.608,106.6256,416247.0
2015-07-28 13:35:00,121.56,121.57,121.46,121.54,177051.0,106.6168,106.6256,106.5291,106.5992,177051.0
2015-07-28 13:40:00,121.54,121.63,121.53,121.58,356535.0,106.5992,106.6782,106.5905,106.6343,356535.0
2015-07-28 13:45:00,121.58,121.62,121.52,121.6,580663.0,106.6343,106.6694,106.5817,106.6519,580663.0
2015-07-28 13:50:00,121.6,121.64,121.55,121.61,387753.0,106.6519,106.6869,106.608,106.6606,387753.0
2015-07-28 13:55:00,121.61,121.67,121.56,121.65,281521.0,106.6606,106.7133,106.6168,106.6957,281521.0
2015-07-28 14:00:00,121.65,121.67,121.57,121.66,294526.0,106.6957,106.7133,106.6256,106.7045,294526.0
2015-07-28 14:05:00,121.67,121.74,121.65,121.69,266323.0,106.7133,106.7747,106.6957,106.7308,266323.0
2015-07-28 14:10:00,121.7,121.73,121.61,121.7,505199.0,106.7396,106.7659,106.6606,106.7396,505199.0
2015-07-28 14:15:00,121.7,121.81,121.63,121.64,547502.0,106.7396,106.836,106.6782,106.6869,547502.0
2015-07-28 14:20:00,121.64,121.7,121.61,121.67,155216.0,106.6869,106.7396,106.6606,106.7133,155216.0
2015-07-28 14:25:00,121.68,121.71,121.59,121.65,347552.0,106.722,106.7483,106.6431,106.6957,347552.0
2015-07-28 14:30:00,121.64,121.66,121.5,121.52,157219.0,106.6869,106.7045,106.5642,106.5817,157219.0
2015-07-28 14:35:00,121.53,121.53,121.34,121.38,256523.0,106.5905,106.5905,106.4238,106.4589,256523.0
2015-07-28 14:40:00,121.38,121.41,121.25,121.27,442563.0,106.4589,106.4852,106.3449,106.3624,442563.0
2015-07-28 14:45:00,121.27,121.34,121.17,121.32,514047.0,106.3624,106.4238,106.2747,106.4063,514047.0
2015-07-28 14:50:00,121.31,121.43,121.3,121.4,104061.0,106.3975,106.5028,106.3887,106.4764,104061.0
2015-07-28 14:55:00,121.4,121.48,121.39,121.47,94185.0,106.4764,106.5466,106.4677,106.5378,94185.0
2015-07-28 15:00:00,121.47,121.48,121.34,121.38,189506.0,106.5378,106.5466,106.4238,106.4589,189506.0
2015-07-28 15:05:00,121.38,121.47,121.34,121.44,252001.0,106.4589,106.5378,106.4238,106.5115,252001.0
2015-07-28 15:10:00,121.43,121.46,121.31,121.31,166958.0,106.5028,106.5291,106.3975,106.3975,166958.0
2015-07-28 15:15:00,121.31,121.46,121.29,121.45,180173.0,106.3975,106.5291,106.38,106.5203,180173.0
2015-07-28 15:20:00,121.44,121.47,121.38,121.39,229937.0,106.5115,106.5378,106.4589,106.4677,229937.0
2015-07-28 15:25:00,121.38,121.42,121.33,121.37,284033.0,106.4589,106.494,106.4151,106.4501,284033.0
2015-07-28 15:30:00,121.37,121.46,121.34,121.42,207205.0,106.4501,106.5291,106.4238,106.494,207205.0
2015-07-28 15:35:00,121.42,121.53,121.41,121.42,229589.0,106.494,106.5905,106.4852,106.494,229589.0
2015-07-28 15:40:00,121.43,121.58,121.4,121.58,261495.0,106.5028,106.6343,106.4764,106.6343,261495.0
2015-07-28 15:45:00,121.57,121.59,121.42,121.42,499978.0,106.6256,106.6431,106.494,106.494,499978.0
2015-07-28 15:50:00,121.43,121.59,121.39,121.52,416569.0,106.5028,106.6431,106.4677,106.5817,416569.0
2015-07-28 15:55:00,121.52,121.6,121.41,121.59,1082678.0,106.5817,106.6519,106.4852,106.6431,1082678.0
2015-07-29 09:30:00,121.36,121.49,121.06,121.43,710443.0,106.4414,106.5554,106.1782,106.5028,710443.0
2015-07-29 09:35:00,121.42,121.58,121.25,121.57,787912.0,106.494,106.6343,106.3449,106.6256,787912.0
2015-07-29 09:40:00,121.57,121.58,121.1,121.1,561566.0,106.6256,106.6343,106.2133,106.2133,561566.0
2015-07-29 09:45:00,121.11,121.25,121.03,121.16,654987.0,106.2221,106.3449,106.1519,106.266,654987.0
2015-07-29 09:50:00,121.17,121.3,120.97,121.22,332562.0,106.2747,106.3887,106.0993,106.3186,332562.0
2015-07-29 09:55:00,121.24,121.35,121.23,121.32,163812.0,106.3361,106.4326,106.3273,106.4063,163812.0
2015-07-29 10:00:00,121.32,121.34,121.16,121.32,331177.0,106.4063,106.4238,106.266,106.4063,331177.0
2015-07-29 10:05:00,121.32,121.42,121.19,121.39,255563.0,106.4063,106.494,106.2923,106.4677,255563.0
2015-07-29 10:10:00,121.39,121.46,121.2,121.2,218705.0,106.4677,106.5291,106.301,106.301,218705.0
2015-07-29 10:15:00,121.2,121.43,121.17,121.36,159239.0,106.301,106.5028,106.2747,106.4414,159239.0
2015-07-29 10:20:00,121.39,121.51,121.37,121.4,186741.0,106.4677,106.5729,106.4501,106.4764,186741.0
2015-07-29 10:25:00,121.41,121.43,121.26,121.28,151093.0,106.4852,106.5028,106.3537,106.3712,151093.0
2015-07-29 10:30:00,121.29,121.6,121.29,121.56,202143.0,106.38,106.6519,106.38,106.6168,202143.0
2015-07-29 10:35:00,121.57,121.66,121.53,121.62,245578.0,106.6256,106.7045,106.5905,106.6694,245578.0
2015-07-29 10:40:00,121.62,121.79,121.62,121.75,633264.0,106.6694,106.8185,106.6694,106.7834,633264.0
2015-07-29 10:45:00,121.76,121.79,121.7,121.77,420433.0,106.7922,106.8185,106.7396,106.801,420433.0
2015-07-29 10:50:00,121.77,121.89,121.75,121.86,315235.0,106.801,106.9062,106.7834,106.8799,315235.0
2015-07-29 10:55:00,121.84,121.85,121.64,121.7,764237.0,106.8624,106.8711,106.6869,106.7396,764237.0
2015-07-29 11:00:00,121.69,121.74,121.56,121.66,179658.0,106.7308,106.7747,106.6168,106.7045,179658.0
2015-07-29 11:05:00,121.65,121.7,121.55,121.61,125104.0,106.6957,106.7396,106.608,106.6606,125104.0
2015-07-29 11:10:00,121.62,121.74,121.61,121.74,73060.0,106.6694,106.7747,106.6606,106.7747,73060.0
2015-07-29 11:15:00,121.74,121.8,121.7,121.77,229572.0,106.7747,106.8273,106.7396,106.801,229572.0
2015-07-29 11:20:00,121.76,121.95,121.76,121.87,248935.0,106.7922,106.9588,106.7922,106.8887,248935.0
2015-07-29 11:25:00,121.87,121.95,121.77,121.82,462525.0,106.8887,106.9588,106.801,106.8448,462525.0
2015-07-29 11:30:00,121.81,121.96,121.81,121.92,116851.0,106.836,106.9676,106.836,106.9325,116851.0
2015-07-29 11:35:00,121.91,122.0,121.86,121.96,146979.0,106.9238,107.0027,106.8799,106.9676,146979.0
2015-07-29 11:40:00,121.97,122.02,121.93,121.95,187492.0,106.9764,107.0202,106.9413,106.9588,187492.0
2015-07-29 11:45:00,121.95,121.99,121.9,121.93,55679.0,106.9588,106.9939,106.915,106.9413,55679.0
2015-07-29 11:50:00,121.93,121.93,121.85,121.85,69875.0,106.9413,106.9413,106.8711,106.8711,69875.0
2015-07-29 11:55:00,121.84,121.96,121.84,121.94,316458.0,106.8624,106.9676,106.8624,106.9501,316458.0
2015-07-29 12:00:00,121.95,121.98,121.88,121.92,214460.0,106.9588,106.9852,106.8974,106.9325,214460.0
2015-07-29 12:05:00,121.93,122.04,121.86,121.86,169135.0,106.9413,107.0378,106.8799,106.8799,169135.0
2015-07-29 12:10:00,121.87,121.93,121.85,121.91,97598.0,106.8887,106.9413,106.8711,106.9238,97598.0
2015-07-29 12:15:00,121.91,121.92,121.82,121.88,94192.0,106.9238,106.9325,106.8448,106.8974,94192.0
2015-07-29 12:20:00,121.87,121.88,121.74,121.76,238919.0,106.8887,106.8974,106.7747,106.7922,238919.0
2015-07-29 12:25:00,121.78,121.83,121.75,121.83,59435.0,106.8097,106.8536,106.7834,106.8536,59435.0
2015-07-29 12:30:00,121.83,121.88,121.82,121.83,62467.0,106.8536,106.8974,106.8448,106.8536,62467.0
2015-07-29 12:35:00,121.84,121.85,121.72,121.83,127804.0,106.8624,106.8711,106.7571,106.8536,127804.0
2015-07-29 12:40:00,121.83,121.87,121.74,121.8,61363.0,106.8536,106.8887,106.7747,106.8273,61363.0
2015-07-29 12:45:00,121.79,121.89,121.79,121.89,89956.0,106.8185,106.9062,106.8185,106.9062,89956.0
2015-07-29 12:50:00,121.87,121.94,121.83,121.86,144928.0,106.8887,106.9501,106.8536,106.8799,144928.0
2015-07-29 12:55:00,121.86,121.91,121.78,121.82,63992.0,106.8799,106.9238,106.8097,106.8448,63992.0
2015-07-29 13:00:00,121.82,121.86,121.76,121.82,91422.0,106.8448,106.8799,106.7922,106.8448,91422.0
2015-07-29 13:05:00,121.82,121.91,121.82,121.82,63372.0,106.8448,106.9238,106.8448,106.8448,63372.0
2015-07-29 13:10:00,121.81,121.88,121.79,121.87,100710.0,106.836,106.8974,106.8185,106.8887,100710.0
2015-07-29 13:15:00,121.86,121.9,121.81,121.84,27582.0,106.8799,106.915,106.836,106.8624,27582.0
2015-07-29 13:20:00,121.84,121.85,121.78,121.82,85109.0,106.8624,106.8711,106.8097,106.8448,85109.0
2015-07-29 13:25:00,121.83,121.84,121.76,121.76,59591.0,106.8536,106.8624,106.7922,106.7922,59591.0
2015-07-29 13:30:00,121.77,121.81,121.71,121.78,72272.0,106.801,106.836,106.7483,106.8097,72272.0
2015-07-29 13:35:00,121.78,121.8,121.72,121.78,101192.0,106.8097,106.8273,106.7571,106.8097,101192.0
2015-07-29 13:40:00,121.78,121.87,121.77,121.85,74008.0,106.8097,106.8887,106.801,106.8711,74008.0
2015-07-29 13:45:00,121.86,121.87,121.75,121.79,100226.0,106.8799,106.8887,106.7834,106.8185,100226.0
2015-07-29 13:50:00,121.79,121.82,121.75,121.81,48980.0,106.8185,106.8448,106.7834,106.836,48980.0
2015-07-29 13:55:00,121.79,121.85,121.78,121.81,100964.0,106.8185,106.8711,106.8097,106.836,100964.0
2015-07-29 14:00:00,121.84,122.21,121.66,121.68,936533.0,106.8624,107.1869,106.7045,106.722,936533.0
2015-07-29 14:05:00,121.67,121.95,121.55,121.61,730239.0,106.7133,106.9588,106.608,106.6606,730239.0
2015-07-29 14:10:00,121.61,121.85,121.56,121.77,381195.0,106.6606,106.8711,106.6168,106.801,381195.0
2015-07-29 14:15:00,121.76,121.93,121.75,121.88,395406.0,106.7922,106.9413,106.7834,106.8974,395406.0
2015-07-29 14:20:00,121.88,121.93,121.71,121.75,274134.0,106.8974,106.9413,106.7483,106.7834,274134.0
2015-07-29 14:25:00,121.75,121.81,121.69,121.77,188559.0,106.7834,106.836,106.7308,106.801,188559.0
2015-07-29 14:30:00,121.77,121.98,121.77,121.96,195998.0,106.801,106.9852,106.801,106.9676,195998.0
2015-07-29 14:35:00,121.96,122.0,121.89,121.97,104977.0,106.9676,107.0027,106.9062,106.9764,104977.0
2015-07-29 14:40:00,121.97,122.1,121.96,122.03,191875.0,106.9764,107.0904,106.9676,107.029,191875.0
2015-07-29 14:45:00,122.04,122.2,121.99,122.15,296230.0,107.0378,107.1781,106.9939,107.1343,296230.0
2015-07-29 14:50:00,122.16,122.23,122.1,122.12,219281.0,107.143,107.2044,107.0904,107.1079,219281.0
2015-07-29 14:55:00,122.11,122.21,122.1,122.17,178197.0,107.0992,107.1869,107.0904,107.1518,178197.0
2015-07-29 15:00:00,122.17,122.18,122.01,122.03,212607.0,107.1518,107.1606,107.0115,107.029,212607.0
2015-07-29 15:05:00,122.03,122.07,121.97,122.0,212821.0,107.029,107.0641,106.9764,107.0027,212821.0
2015-07-29 15:10:00,122.0,122.1,121.98,122.03,410167.0,107.0027,107.0904,106.9852,107.029,410167.0
2015-07-29 15:15:00,122.03,122.05,121.95,121.98,138006.0,107.029,107.0465,106.9588,106.9852,138006.0
2015-07-29 15:20:00,121.98,122.11,121.98,122.11,207491.0,106.9852,107.0992,106.9852,107.0992,207491.0
2015-07-29 15:25:00,122.11,122.23,122.07,122.11,221150.0,107.0992,107.2044,107.0641,107.0992,221150.0
2015-07-29 15:30:00,122.11,122.16,121.99,122.05,433598.0,107.0992,107.143,106.9939,107.0465,433598.0
2015-07-29 15:35:00,122.04,122.2,122.03,122.2,400530.0,107.0378,107.1781,107.029,107.1781,400530.0
2015-07-29 15:40:00,122.2,122.32,122.19,122.32,371743.0,107.1781,107.2834,107.1693,107.2834,371743.0
2015-07-29 15:45:00,122.31,122.33,122.17,122.18,212361.0,107.2746,107.2921,107.1518,107.1606,212361.0
2015-07-29 15:50:00,122.18,122.19,122.07,122.16,564009.0,107.1606,107.1693,107.0641,107.143,564009.0
2015-07-29 15:55:00,122.16,122.21,121.91,121.95,1610606.0,107.143,107.1869,106.9238,106.9588,1610606.0
2015-07-30 09:30:00,121.63,121.72,121.35,121.46,1023166.0,106.6782,106.7571,106.4326,106.5291,1023166.0
2015-07-30 09:35:00,121.46,121.75,121.2,121.22,813756.0,106.5291,106.7834,106.301,106.3186,813756.0
2015-07-30 09:40:00,121.21,121.4,121.05,121.36,648286.0,106.3098,106.4764,106.1695,106.4414,648286.0
2015-07-30 09:45:00,121.35,121.45,121.05,121.21,451638.0,106.4326,106.5203,106.1695,106.3098,451638.0
2015-07-30 09:50:00,121.19,121.38,121.01,121.31,874369.0,106.2923,106.4589,106.1344,106.3975,874369.0
2015-07-30 09:55:00,121.31,121.39,121.25,121.26,403802.0,106.3975,106.4677,106.3449,106.3537,403802.0
2015-07-30 10:00:00,121.27,121.51,121.2,121.49,310085.0,106.3624,106.5729,106.301,106.5554,310085.0
2015-07-30 10:05:00,121.49,121.55,121.45,121.5,381948.0,106.5554,106.608,106.5203,106.5642,381948.0
2015-07-30 10:10:00,121.5,121.59,121.47,121.58,243733.0,106.5642,106.6431,106.5378,106.6343,243733.0
2015-07-30 10:15:00,121.59,121.73,121.58,121.66,324184.0,106.6431,106.7659,106.6343,106.7045,324184.0
2015-07-30 10:20:00,121.66,121.75,121.62,121.68,216788.0,106.7045,106.7834,106.6694,106.722,216788.0
2015-07-30 10:25:00,121.69,121.83,121.64,121.8,271083.0,106.7308,106.8536,106.6869,106.8273,271083.0
2015-07-30 10:30:00,121.81,121.98,121.75,121.78,597487.0,106.836,106.9852,106.7834,106.8097,597487.0
2015-07-30 10:35:00,121.78,121.84,121.63,121.73,316237.0,106.8097,106.8624,106.6782,106.7659,316237.0
2015-07-30 10:40:00,121.72,121.85,121.67,121.84,299962.0,106.7571,106.8711,106.7133,106.8624,299962.0
2015-07-30 10:45:00,121.84,121.92,121.73,121.78,142071.0,106.8624,106.9325,106.7659,106.8097,142071.0
2015-07-30 10:50:00,121.77,121.85,121.7,121.85,138636.0,106.801,106.8711,106.7396,106.8711,138636.0
2015-07-30 10:55:00,121.84,121.85,121.54,121.58,398284.0,106.8624,106.8711,106.5992,106.6343,398284.0
2015-07-30 11:00:00,121.58,121.63,121.46,121.6,303079.0,106.6343,106.6782,106.5291,106.6519,303079.0
2015-07-30 11:05:00,121.6,121.6,121.43,121.53,242626.0,106.6519,106.6519,106.5028,106.5905,242626.0
2015-07-30 11:10:00,121.53,121.77,121.53,121.75,318621.0,106.5905,106.801,106.5905,106.7834,318621.0
2015-07-30 11:15:00,121.76,121.94,121.76,121.81,131768.0,106.7922,106.9501,106.7922,106.836,131768.0
2015-07-30 11:20:00,121.82,121.99,121.81,121.98,223570.0,106.8448,106.9939,106.836,106.9852,223570.0
2015-07-30 11:25:00,121.98,122.09,121.95,121.97,307830.0,106.9852,107.0816,106.9588,106.9764,307830.0
2015-07-30 11:30:00,121.96,122.06,121.96,122.04,108855.0,106.9676,107.0553,106.9676,107.0378,108855.0
2015-07-30 11:35:00,122.03,122.07,121.97,122.03,106568.0,107.029,107.0641,106.9764,107.029,106568.0
2015-07-30 11:40:00,122.03,122.13,122.01,122.12,169708.0,107.029,107.1167,107.0115,107.1079,169708.0
2015-07-30 11:45:00,122.13,122.32,122.11,122.19,312372.0,107.1167,107.2834,107.0992,107.1693,312372.0
2015-07-30 11:50:00,122.19,122.24,122.11,122.12,116942.0,107.1693,107.2132,107.0992,107.1079,116942.0
2015-07-30 11:55:00,122.12,122.21,122.09,122.2,202556.0,107.1079,107.1869,107.0816,107.1781,202556.0
2015-07-30 12:00:00,122.19,122.28,122.18,122.25,150430.0,107.1693,107.2483,107.1606,107.222,150430.0
2015-07-30 12:05:00,122.25,122.25,122.13,122.16,92912.0,107.222,107.222,107.1167,107.143,92912.0
2015-07-30 12:10:00,122.15,122.18,122.09,122.1,92270.0,107.1343,107.1606,107.0816,107.0904,92270.0
2015-07-30 12:15:00,122.11,122.21,122.07,122.17,85534.0,107.0992,107.1869,107.0641,107.1518,85534.0
2015-07-30 12:20:00,122.16,122.19,122.12,122.18,79162.0,107.143,107.1693,107.1079,107.1606,79162.0
2015-07-30 12:25:00,122.18,122.24,122.17,122.2,209698.0,107.1606,107.2132,107.1518,107.1781,209698.0
2015-07-30 12:30:00,122.2,122.24,122.14,122.14,82303.0,107.1781,107.2132,107.1255,107.1255,82303.0
2015-07-30 12:35:00,122.14,122.14,122.05,122.1,227624.0,107.1255,107.1255,107.0465,107.0904,227624.0
2015-07-30 12:40:00,122.11,122.23,122.1,122.21,251865.0,107.0992,107.2044,107.0904,107.1869,251865.0
2015-07-30 12:45:00,122.22,122.28,122.18,122.27,142741.0,107.1956,107.2483,107.1606,107.2395,142741.0
2015-07-30 12:50:00,122.29,122.33,122.24,122.26,90795.0,107.257,107.2921,107.2132,107.2307,90795.0
2015-07-30 12:55:00,122.26,122.32,122.24,122.3,155137.0,107.2307,107.2834,107.2132,107.2658,155137.0
2015-07-30 13:00:00,122.3,122.42,122.27,122.28,232247.0,107.2658,107.3711,107.2395,107.2483,232247.0
2015-07-30 13:05:00,122.28,122.3,122.21,122.29,112611.0,107.2483,107.2658,107.1869,107.257,112611.0
2015-07-30 13:10:00,122.3,122.32,122.26,122.3,60982.0,107.2658,107.2834,107.2307,107.2658,60982.0
2015-07-30 13:15:00,122.3,122.42,122.29,122.4,180481.0,107.2658,107.3711,107.257,107.3535,180481.0
2015-07-30 13:20:00,122.4,122.44,122.31,122.33,150158.0,107.3535,107.3886,107.2746,107.2921,150158.0
2015-07-30 13:25:00,122.33,122.37,122.3,122.36,26183.0,107.2921,107.3272,107.2658,107.3184,26183.0
2015-07-30 13:30:00,122.36,122.43,122.25,122.27,173751.0,107.3184,107.3798,107.222,107.2395,173751.0
2015-07-30 13:35:00,122.27,122.29,122.16,122.17,220609.0,107.2395,107.257,107.143,107.1518,220609.0
2015-07-30 13:40:00,122.17,122.25,122.13,122.2,177667.0,107.1518,107.222,107.1167,107.1781,177667.0
2015-07-30 13:45:00,122.2,122.22,122.11,122.21,164044.0,107.1781,107.1956,107.0992,107.1869,164044.0
2015-07-30 13:50:00,122.21,122.29,122.21,122.21,73262.0,107.1869,107.257,107.1869,107.1869,73262.0
2015-07-30 13:55:00,122.21,122.22,122.1,122.12,108358.0,107.1869,107.1956,107.0904,107.1079,108358.0
2015-07-30 14:00:00,122.12,122.23,122.11,122.18,103449.0,107.1079,107.2044,107.0992,107.1606,103449.0
2015-07-30 14:05:00,122.19,122.19,122.03,122.07,279682.0,107.1693,107.1693,107.029,107.0641,279682.0
2015-07-30 14:10:00,122.07,122.13,122.06,122.1,212861.0,107.0641,107.1167,107.0553,107.0904,212861.0
2015-07-30 14:15:00,122.09,122.13,122.08,122.1,149240.0,107.0816,107.1167,107.0729,107.0904,149240.0
2015-07-30 14:20:00,122.1,122.15,122.09,122.11,55024.0,107.0904,107.1343,107.0816,107.0992,55024.0
2015-07-30 14:25:00,122.11,122.14,122.07,122.11,75177.0,107.0992,107.1255,107.0641,107.0992,75177.0
2015-07-30 14:30:00,122.12,122.13,122.05,122.06,69063.0,107.1079,107.1167,107.0465,107.0553,69063.0
2015-07-30 14:35:00,122.06,122.14,122.03,122.12,286934.0,107.0553,107.1255,107.029,107.1079,286934.0
2015-07-30 14:40:00,122.12,122.22,122.11,122.22,145865.0,107.1079,107.1956,107.0992,107.1956,145865.0
2015-07-30 14:45:00,122.21,122.29,122.18,122.26,226388.0,107.1869,107.257,107.1606,107.2307,226388.0
2015-07-30 14:50:00,122.25,122.31,122.24,122.25,104715.0,107.222,107.2746,107.2132,107.222,104715.0
2015-07-30 14:55:00,122.25,122.29,122.22,122.27,277704.0,107.222,107.257,107.1956,107.2395,277704.0
2015-07-30 15:00:00,122.27,122.36,122.25,122.32,159757.0,107.2395,107.3184,107.222,107.2834,159757.0
2015-07-30 15:05:00,122.32,122.34,122.18,122.22,255530.0,107.2834,107.3009,107.1606,107.1956,255530.0
2015-07-30 15:10:00,122.22,122.24,122.15,122.21,89220.0,107.1956,107.2132,107.1343,107.1869,89220.0
2015-07-30 15:15:00,122.21,122.24,122.16,122.2,102727.0,107.1869,107.2132,107.143,107.1781,102727.0
2015-07-30 15:20:00,122.21,122.27,122.2,122.21,76935.0,107.1869,107.2395,107.1781,107.1869,76935.0
2015-07-30 15:25:00,122.22,122.33,122.21,122.3,162857.0,107.1956,107.2921,107.1869,107.2658,162857.0
2015-07-30 15:30:00,122.31,122.31,122.24,122.24,92268.0,107.2746,107.2746,107.2132,107.2132,92268.0
2015-07-30 15:35:00,122.25,122.26,122.15,122.23,159824.0,107.222,107.2307,107.1343,107.2044,159824.0
2015-07-30 15:40:00,122.22,122.34,122.2,122.28,255101.0,107.1956,107.3009,107.1781,107.2483,255101.0
2015-07-30 15:45:00,122.27,122.27,122.22,122.26,146844.0,107.2395,107.2395,107.1956,107.2307,146844.0
2015-07-30 15:50:00,122.26,122.28,122.2,122.27,246564.0,107.2307,107.2483,107.1781,107.2395,246564.0
2015-07-30 15:55:00,122.26,122.4,122.22,122.31,841344.0,107.2307,107.3535,107.1956,107.2746,841344.0
2015-07-31 09:30:00,122.45,122.54,122.3,122.51,438386.0,107.3974,107.4763,107.2658,107.45,438386.0
2015-07-31 09:35:00,122.5,122.55,122.29,122.3,578572.0,107.4412,107.4851,107.257,107.2658,578572.0
2015-07-31 09:40:00,122.28,122.58,122.22,122.5,803887.0,107.2483,107.5114,107.1956,107.4412,803887.0
2015-07-31 09:45:00,122.5,122.76,122.49,122.65,602439.0,107.4412,107.6693,107.4325,107.5728,602439.0
2015-07-31 09:50:00,122.64,122.95,122.6,122.84,486888.0,107.564,107.8359,107.5289,107.7394,486888.0
2015-07-31 09:55:00,122.84,122.9,122.74,122.8,442153.0,107.7394,107.7921,107.6517,107.7043,442153.0
2015-07-31 10:00:00,122.83,122.99,122.81,122.84,554915.0,107.7307,107.871,107.7131,107.7394,554915.0
2015-07-31 10:05:00,122.85,122.92,122.74,122.88,214290.0,107.7482,107.8096,107.6517,107.7745,214290.0
2015-07-31 10:10:00,122.86,122.92,122.76,122.82,223577.0,107.757,107.8096,107.6693,107.7219,223577.0
2015-07-31 10:15:00,122.82,122.98,122.8,122.85,213207.0,107.7219,107.8622,107.7043,107.7482,213207.0
2015-07-31 10:20:00,122.85,123.19,122.85,123.16,466730.0,107.7482,108.0464,107.7482,108.0201,466730.0
2015-07-31 10:25:00,123.16,123.17,122.98,123.02,289148.0,108.0201,108.0289,107.8622,107.8973,289148.0
2015-07-31 10:30:00,123.03,123.4,122.94,123.31,777544.0,107.9061,108.2306,107.8271,108.1517,777544.0
2015-07-31 10:35:00,123.31,123.43,123.24,123.26,407407.0,108.1517,108.2569,108.0903,108.1078,407407.0
2015-07-31 10:40:00,123.25,123.37,123.18,123.29,609656.0,108.099,108.2043,108.0376,108.1341,609656.0
2015-07-31 10:45:00,123.29,123.55,123.28,123.49,635250.0,108.1341,108.3622,108.1253,108.3095,635250.0
2015-07-31 10:50:00,123.49,123.59,123.47,123.49,300399.0,108.3095,108.3972,108.292,108.3095,300399.0
2015-07-31 10:55:00,123.5,123.58,123.48,123.51,392738.0,108.3183,108.3885,108.3008,108.3271,392738.0
2015-07-31 11:00:00,123.5,123.53,123.38,123.41,346335.0,108.3183,108.3446,108.2131,108.2394,346335.0
2015-07-31 11:05:00,123.42,123.5,123.38,123.42,95111.0,108.2481,108.3183,108.2131,108.2481,95111.0
2015-07-31 11:10:00,123.43,123.45,123.34,123.35,120680.0,108.2569,108.2744,108.178,108.1867,120680.0
2015-07-31 11:15:00,123.36,123.45,123.32,123.43,510250.0,108.1955,108.2744,108.1604,108.2569,510250.0
2015-07-31 11:20:00,123.43,123.5,123.4,123.42,77498.0,108.2569,108.3183,108.2306,108.2481,77498.0
2015-07-31 11:25:00,123.42,123.51,123.41,123.48,92212.0,108.2481,108.3271,108.2394,108.3008,92212.0
2015-07-31 11:30:00,123.47,123.55,123.46,123.52,255291.0,108.292,108.3622,108.2832,108.3358,255291.0
2015-07-31 11:35:00,123.52,123.65,123.5,123.56,402278.0,108.3358,108.4499,108.3183,108.3709,402278.0
2015-07-31 11:40:00,123.55,123.57,123.49,123.51,153317.0,108.3622,108.3797,108.3095,108.3271,153317.0
2015-07-31 11:45:00,123.52,123.56,123.48,123.52,143409.0,108.3358,108.3709,108.3008,108.3358,143409.0
2015-07-31 11:50:00,123.51,123.53,123.46,123.48,275406.0,108.3271,108.3446,108.2832,108.3008,275406.0
2015-07-31 11:55:00,123.48,123.48,123.41,123.46,50280.0,108.3008,108.3008,108.2394,108.2832,50280.0
2015-07-31 12:00:00,123.46,123.5,123.43,123.5,124041.0,108.2832,108.3183,108.2569,108.3183,124041.0
2015-07-31 12:05:00,123.5,123.55,123.49,123.54,87997.0,108.3183,108.3622,108.3095,108.3534,87997.0
2015-07-31 12:10:00,123.55,123.56,123.51,123.53,76002.0,108.3622,108.3709,108.3271,108.3446,76002.0
2015-07-31 12:15:00,123.52,123.67,123.51,123.55,191098.0,108.3358,108.4674,108.3271,108.3622,191098.0
2015-07-31 12:20:00,123.55,123.61,123.53,123.58,77816.0,108.3622,108.4148,108.3446,108.3885,77816.0
2015-07-31 12:25:00,123.59,123.63,123.56,123.61,92165.0,108.3972,108.4323,108.3709,108.4148,92165.0
2015-07-31 12:30:00,123.62,123.62,123.53,123.57,47992.0,108.4235,108.4235,108.3446,108.3797,47992.0
2015-07-31 12:35:00,123.57,123.58,123.49,123.53,87580.0,108.3797,108.3885,108.3095,108.3446,87580.0
2015-07-31 12:40:00,123.53,123.56,123.51,123.52,94382.0,108.3446,108.3709,108.3271,108.3358,94382.0
2015-07-31 12:45:00,123.51,123.53,123.45,123.47,86973.0,108.3271,108.3446,108.2744,108.292,86973.0
2015-07-31 12:50:00,123.46,123.52,123.44,123.48,207285.0,108.2832,108.3358,108.2657,108.3008,207285.0
2015-07-31 12:55:00,123.49,123.51,123.45,123.45,71857.0,108.3095,108.3271,108.2744,108.2744,71857.0
2015-07-31 13:00:00,123.44,123.55,123.43,123.49,81623.0,108.2657,108.3622,108.2569,108.3095,81623.0
2015-07-31 13:05:00,123.48,123.53,123.45,123.49,64953.0,108.3008,108.3446,108.2744,108.3095,64953.0
2015-07-31 13:10:00,123.49,123.5,123.43,123.48,121029.0,108.3095,108.3183,108.2569,108.3008,121029.0
2015-07-31 13:15:00,123.48,123.53,123.47,123.5,58433.0,108.3008,108.3446,108.292,108.3183,58433.0
2015-07-31 13:20:00,123.5,123.56,123.49,123.52,90584.0,108.3183,108.3709,108.3095,108.3358,90584.0
2015-07-31 13:25:00,123.52,123.53,123.38,123.4,209634.0,108.3358,108.3446,108.2131,108.2306,209634.0
2015-07-31 13:30:00,123.4,123.43,123.33,123.4,260489.0,108.2306,108.2569,108.1692,108.2306,260489.0
2015-07-31 13:35:00,123.4,123.41,123.26,123.28,368216.0,108.2306,108.2394,108.1078,108.1253,368216.0
2015-07-31 13:40:00,123.29,123.33,123.25,123.29,257899.0,108.1341,108.1692,108.099,108.1341,257899.0
2015-07-31 13:45:00,123.29,123.31,123.21,123.22,287584.0,108.1341,108.1517,108.0639,108.0727,287584.0
2015-07-31 13:50:00,123.22,123.24,123.18,123.22,197998.0,108.0727,108.0903,108.0376,108.0727,197998.0
2015-07-31 13:55:00,123.23,123.24,123.12,123.14,374317.0,108.0815,108.0903,107.985,108.0026,374317.0
2015-07-31 14:00:00,123.14,123.28,123.13,123.25,222806.0,108.0026,108.1253,107.9938,108.099,222806.0
2015-07-31 14:05:00,123.25,123.31,123.23,123.29,277287.0,108.099,108.1517,108.0815,108.1341,277287.0
2015-07-31 14:10:00,123.29,123.29,123.24,123.26,64003.0,108.1341,108.1341,108.0903,108.1078,64003.0
2015-07-31 14:15:00,123.26,123.31,123.22,123.27,140044.0,108.1078,108.1517,108.0727,108.1166,140044.0
2015-07-31 14:20:00,123.26,123.27,123.04,123.15,318727.0,108.1078,108.1166,107.9148,108.0113,318727.0
2015-07-31 14:25:00,123.15,123.2,123.14,123.2,152889.0,108.0113,108.0552,108.0026,108.0552,152889.0
2015-07-31 14:30:00,123.19,123.26,123.17,123.23,164593.0,108.0464,108.1078,108.0289,108.0815,164593.0
2015-07-31 14:35:00,123.22,123.23,123.09,123.15,198892.0,108.0727,108.0815,107.9587,108.0113,198892.0
2015-07-31 14:40:00,123.14,123.18,123.1,123.18,227525.0,108.0026,108.0376,107.9675,108.0376,227525.0
2015-07-31 14:45:00,123.17,123.2,123.06,123.13,327848.0,108.0289,108.0552,107.9324,107.9938,327848.0
2015-07-31 14:50:00,123.14,123.21,123.13,123.19,129747.0,108.0026,108.0639,107.9938,108.0464,129747.0
2015-07-31 14:55:00,123.18,123.19,123.13,123.18,208340.0,108.0376,108.0464,107.9938,108.0376,208340.0
2015-07-31 15:00:00,123.17,123.21,123.13,123.16,159517.0,108.0289,108.0639,107.9938,108.0201,159517.0
2015-07-31 15:05:00,123.16,123.17,122.96,122.96,490464.0,108.0201,108.0289,107.8447,107.8447,490464.0
2015-07-31 15:10:00,122.97,122.97,122.79,122.82,473717.0,107.8535,107.8535,107.6956,107.7219,473717.0
2015-07-31 15:15:00,122.81,122.84,122.72,122.74,520006.0,107.7131,107.7394,107.6342,107.6517,520006.0
2015-07-31 15:20:00,122.73,122.78,122.66,122.72,785536.0,107.643,107.6868,107.5816,107.6342,785536.0
2015-07-31 15:25:00,122.71,122.73,122.55,122.56,575570.0,107.6254,107.643,107.4851,107.4939,575570.0
2015-07-31 15:30:00,122.56,122.7,122.53,122.65,602822.0,107.4939,107.6166,107.4675,107.5728,602822.0
2015-07-31 15:35:00,122.65,122.71,122.57,122.68,566016.0,107.5728,107.6254,107.5026,107.5991,566016.0
2015-07-31 15:40:00,122.68,122.81,122.63,122.75,392308.0,107.5991,107.7131,107.5552,107.6605,392308.0
2015-07-31 15:45:00,122.75,122.79,122.66,122.78,657244.0,107.6605,107.6956,107.5816,107.6868,657244.0
2015-07-31 15:50:00,122.77,122.83,122.68,122.71,749592.0,107.678,107.7307,107.5991,107.6254,749592.0
2015-07-31 15:55:00,122.71,122.98,122.69,122.97,2139854.0,107.6254,107.8622,107.6079,107.8535,2139854.0
2015-08-03 09:30:00,123.01,123.16,122.73,122.74,1066012.0,107.8885,108.0201,107.643,107.6517,1066012.0
2015-08-03 09:35:00,122.74,122.81,122.53,122.66,654413.0,107.6517,107.7131,107.4675,107.5816,654413.0
2015-08-03 09:40:00,122.66,122.69,122.33,122.36,716212.0,107.5816,107.6079,107.2921,107.3184,716212.0
2015-08-03 09:45:00,122.37,122.76,122.33,122.75,562737.0,107.3272,107.6693,107.2921,107.6605,562737.0
2015-08-03 09:50:00,122.76,122.94,122.75,122.92,406503.0,107.6693,107.8271,107.6605,107.8096,406503.0
2015-08-03 09:55:00,122.93,123.07,122.92,122.99,492163.0,107.8184,107.9412,107.8096,107.871,492163.0
2015-08-03 10:00:00,123.0,123.03,122.78,122.83,468780.0,107.8798,107.9061,107.6868,107.7307,468780.0
2015-08-03 10:05:00,122.84,122.92,122.71,122.73,339942.0,107.7394,107.8096,107.6254,107.643,339942.0
2015-08-03 10:10:00,122.73,122.9,122.72,122.86,503157.0,107.643,107.7921,107.6342,107.757,503157.0
2015-08-03 10:15:00,122.86,122.86,122.55,122.55,339290.0,107.757,107.757,107.4851,107.4851,339290.0
2015-08-03 10:20:00,122.55,122.62,122.42,122.43,316896.0,107.4851,107.5465,107.3711,107.3798,316896.0
2015-08-03 10:25:00,122.43,122.47,122.16,122.45,868113.0,107.3798,107.4149,107.143,107.3974,868113.0
2015-08-03 10:30:00,122.44,122.46,122.21,122.34,654697.0,107.3886,107.4061,107.1869,107.3009,654697.0
2015-08-03 10:35:00,122.35,122.38,122.21,122.34,435292.0,107.3097,107.336,107.1869,107.3009,435292.0
2015-08-03 10:40:00,122.34,122.38,122.28,122.31,298995.0,107.3009,107.336,107.2483,107.2746,298995.0
2015-08-03 10:45:00,122.31,122.5,122.08,122.46,654474.0,107.2746,107.4412,107.0729,107.4061,654474.0
2015-08-03 10:50:00,122.46,122.54,122.38,122.39,385493.0,107.4061,107.4763,107.336,107.3447,385493.0
2015-08-03 10:55:00,122.39,122.6,122.33,122.43,546077.0,107.3447,107.5289,107.2921,107.3798,546077.0
2015-08-03 11:00:00,122.44,122.51,122.36,122.39,276166.0,107.3886,107.45,107.3184,107.3447,276166.0
2015-08-03 11:05:00,122.39,122.49,122.32,122.48,190382.0,107.3447,107.4325,107.2834,107.4237,190382.0
2015-08-03 11:10:00,122.47,122.57,122.42,122.56,150924.0,107.4149,107.5026,107.3711,107.4939,150924.0
2015-08-03 11:15:00,122.56,122.7,122.5,122.63,306261.0,107.4939,107.6166,107.4412,107.5552,306261.0
2015-08-03 11:20:00,122.63,122.69,122.62,122.65,231537.0,107.5552,107.6079,107.5465,107.5728,231537.0
2015-08-03 11:25:00,122.65,122.7,122.54,122.64,274409.0,107.5728,107.6166,107.4763,107.564,274409.0
2015-08-03 11:30:00,122.64,122.75,122.64,122.71,164625.0,107.564,107.6605,107.564,107.6254,164625.0
2015-08-03 11:35:00,122.72,122.73,122.56,122.56,395756.0,107.6342,107.643,107.4939,107.4939,395756.0
2015-08-03 11:40:00,122.57,122.66,122.55,122.66,119327.0,107.5026,107.5816,107.4851,107.5816,119327.0
2015-08-03 11:45:00,122.66,122.68,122.52,122.52,198329.0,107.5816,107.5991,107.4588,107.4588,198329.0
2015-08-03 11:50:00,122.53,122.55,122.42,122.45,192468.0,107.4675,107.4851,107.3711,107.3974,192468.0
2015-08-03 11:55:00,122.46,122.49,122.41,122.47,288200.0,107.4061,107.4325,107.3623,107.4149,288200.0
2015-08-03 12:00:00,122.47,122.53,122.31,122.35,321491.0,107.4149,107.4675,107.2746,107.3097,321491.0
2015-08-03 12:05:00,122.36,122.41,122.34,122.41,118258.0,107.3184,107.3623,107.3009,107.3623,118258.0
2015-08-03 12:10:00,122.41,122.5,122.39,122.48,149012.0,107.3623,107.4412,107.3447,107.4237,149012.0
2015-08-03 12:15:00,122.47,122.48,122.31,122.32,216481.0,107.4149,107.4237,107.2746,107.2834,216481.0
2015-08-03 12:20:00,122.32,122.37,122.25,122.25,250853.0,107.2834,107.3272,107.222,107.222,250853.0
2015-08-03 12:25:00,122.25,122.32,122.2,122.28,135503.0,107.222,107.2834,107.1781,107.2483,135503.0
2015-08-03 12:30:00,122.28,122.29,122.06,122.09,340177.0,107.2483,107.257,107.0553,107.0816,340177.0
2015-08-03 12:35:00,122.09,122.09,121.96,122.0,464155.0,107.0816,107.0816,106.9676,107.0027,464155.0
2015-08-03 12:40:00,121.99,122.01,121.91,121.96,402063.0,106.9939,107.0115,106.9238,106.9676,402063.0
2015-08-03 12:45:00,121.96,121.96,121.73,121.76,450800.0,106.9676,106.9676,106.7659,106.7922,450800.0
2015-08-03 12:50:00,121.75,121.75,121.57,121.61,468885.0,106.7834,106.7834,106.6256,106.6606,468885.0
2015-08-03 12:55:00,121.61,121.74,121.54,121.66,250256.0,106.6606,106.7747,106.5992,106.7045,250256.0
2015-08-03 13:00:00,121.66,121.71,121.53,121.7,401534.0,106.7045,106.7483,106.5905,106.7396,401534.0
2015-08-03 13:05:00,121.7,121.71,121.46,121.49,522748.0,106.7396,106.7483,106.5291,106.5554,522748.0
2015-08-03 13:10:00,121.48,121.6,121.45,121.54,389985.0,106.5466,106.6519,106.5203,106.5992,389985.0
2015-08-03 13:15:00,121.54,121.56,121.49,121.51,277272.0,106.5992,106.6168,106.5554,106.5729,277272.0
2015-08-03 13:20:00,121.5,121.86,121.5,121.72,453217.0,106.5642,106.8799,106.5642,106.7571,453217.0
2015-08-03 13:25:00,121.71,121.86,121.68,121.85,151898.0,106.7483,106.8799,106.722,106.8711,151898.0
2015-08-03 13:30:00,121.84,121.85,121.73,121.8,178169.0,106.8624,106.8711,106.7659,106.8273,178169.0
2015-08-03 13:35:00,121.81,121.85,121.74,121.76,217273.0,106.836,106.8711,106.7747,106.7922,217273.0
2015-08-03 13:40:00,121.75,121.83,121.72,121.8,414996.0,106.7834,106.8536,106.7571,106.8273,414996.0
2015-08-03 13:45:00,121.8,122.0,121.74,121.99,310740.0,106.8273,107.0027,106.7747,106.9939,310740.0
2015-08-03 13:50:00,121.99,122.04,121.87,121.92,360194.0,106.9939,107.0378,106.8887,106.9325,360194.0
2015-08-03 13:55:00,121.92,121.93,121.84,121.87,135759.0,106.9325,106.9413,106.8624,106.8887,135759.0
2015-08-03 14:00:00,121.86,121.93,121.8,121.92,216169.0,106.8799,106.9413,106.8273,106.9325,216169.0
2015-08-03 14:05:00,121.92,121.93,121.76,121.82,267583.0,106.9325,106.9413,106.7922,106.8448,267583.0
2015-08-03 14:10:00,121.81,121.82,121.67,121.7,240343.0,106.836,106.8448,106.7133,106.7396,240343.0
2015-08-03 14:15:00,121.71,121.81,121.69,121.73,161319.0,106.7483,106.836,106.7308,106.7659,161319.0
2015-08-03 14:20:00,121.73,121.77,121.58,121.76,450980.0,106.7659,106.801,106.6343,106.7922,450980.0
2015-08-03 14:25:00,121.75,121.79,121.66,121.77,271517.0,106.7834,106.8185,106.7045,106.801,271517.0
2015-08-03 14:30:00,121.77,121.89,121.72,121.88,211601.0,106.801,106.9062,106.7571,106.8974,211601.0
2015-08-03 14:35:00,121.88,122.02,121.83,122.02,192730.0,106.8974,107.0202,106.8536,107.0202,192730.0
2015-08-03 14:40:00,122.02,122.17,122.02,122.06,421714.0,107.0202,107.1518,107.0202,107.0553,421714.0
2015-08-03 14:45:00,122.07,122.09,121.9,121.94,175453.0,107.0641,107.0816,106.915,106.9501,175453.0
2015-08-03 14:50:00,121.94,121.99,121.88,121.9,109788.0,106.9501,106.9939,106.8974,106.915,109788.0
2015-08-03 14:55:00,121.91,121.92,121.79,121.89,447878.0,106.9238,106.9325,106.8185,106.9062,447878.0
2015-08-03 15:00:00,121.88,121.94,121.76,121.84,293863.0,106.8974,106.9501,106.7922,106.8624,293863.0
2015-08-03 15:05:00,121.84,121.96,121.84,121.94,270983.0,106.8624,106.9676,106.8624,106.9501,270983.0
2015-08-03 15:10:00,121.92,121.93,121.86,121.9,129158.0,106.9325,106.9413,106.8799,106.915,129158.0
2015-08-03 15:15:00,121.9,121.92,121.82,121.9,216565.0,106.915,106.9325,106.8448,106.915,216565.0
2015-08-03 15:20:00,121.89,121.98,121.85,121.96,249854.0,106.9062,106.9852,106.8711,106.9676,249854.0
2015-08-03 15:25:00,121.96,121.98,121.88,121.89,172393.0,106.9676,106.9852,106.8974,106.9062,172393.0
2015-08-03 15:30:00,121.9,121.97,121.82,121.92,386994.0,106.915,106.9764,106.8448,106.9325,386994.0
2015-08-03 15:35:00,121.92,122.1,121.9,122.1,318582.0,106.9325,107.0904,106.915,107.0904,318582.0
2015-08-03 15:40:00,122.1,122.26,122.08,122.18,432336.0,107.0904,107.2307,107.0729,107.1606,432336.0
2015-08-03 15:45:00,122.19,122.2,122.05,122.12,296140.0,107.1693,107.1781,107.0465,107.1079,296140.0
2015-08-03 15:50:00,122.12,122.15,122.03,122.09,459483.0,107.1079,107.1343,107.029,107.0816,459483.0
2015-08-03 15:55:00,122.09,122.34,122.07,122.34,1757836.0,107.0816,107.3009,107.0641,107.3009,1757836.0
2015-08-04 09:30:00,122.39,122.63,122.3,122.39,447653.0,107.3447,107.5552,107.2658,107.3447,447653.0
2015-08-04 09:35:00,122.37,122.61,122.12,122.14,794669.0,107.3272,107.5377,107.1079,107.1255,794669.0
2015-08-04 09:40:00,122.14,122.58,122.13,122.57,571460.0,107.1255,107.5114,107.1167,107.5026,571460.0
2015-08-04 09:45:00,122.58,122.86,122.45,122.83,602039.0,107.5114,107.757,107.3974,107.7307,602039.0
2015-08-04 09:50:00,122.83,122.93,122.74,122.77,414214.0,107.7307,107.8184,107.6517,107.678,414214.0
2015-08-04 09:55:00,122.77,122.83,122.68,122.76,150146.0,107.678,107.7307,107.5991,107.6693,150146.0
2015-08-04 10:00:00,122.77,122.81,122.6,122.68,245621.0,107.678,107.7131,107.5289,107.5991,245621.0
2015-08-04 10:05:00,122.69,122.91,122.61,122.86,345522.0,107.6079,107.8008,107.5377,107.757,345522.0
2015-08-04 10:10:00,122.86,122.96,122.63,122.84,480106.0,107.757,107.8447,107.5552,107.7394,480106.0
2015-08-04 10:15:00,122.84,122.87,122.67,122.78,214072.0,107.7394,107.7657,107.5903,107.6868,214072.0
2015-08-04 10:20:00,122.8,122.9,122.7,122.75,441378.0,107.7043,107.7921,107.6166,107.6605,441378.0
2015-08-04 10:25:00,122.76,122.88,122.74,122.81,271360.0,107.6693,107.7745,107.6517,107.7131,271360.0
2015-08-04 10:30:00,122.82,122.83,122.74,122.8,433974.0,107.7219,107.7307,107.6517,107.7043,433974.0
2015-08-04 10:35:00,122.8,122.88,122.77,122.8,426169.0,107.7043,107.7745,107.678,107.7043,426169.0
2015-08-04 10:40:00,122.79,122.83,122.69,122.81,309222.0,107.6956,107.7307,107.6079,107.7131,309222.0
2015-08-04 10:45:00,122.8,122.87,122.74,122.78,337514.0,107.7043,107.7657,107.6517,107.6868,337514.0
2015-08-04 10:50:00,122.79,122.81,122.64,122.68,245973.0,107.6956,107.7131,107.564,107.5991,245973.0
2015-08-04 10:55:00,122.68,122.69,122.47,122.54,498338.0,107.5991,107.6079,107.4149,107.4763,498338.0
2015-08-04 11:00:00,122.53,122.67,122.52,122.59,125158.0,107.4675,107.5903,107.4588,107.5202,125158.0
2015-08-04 11:05:00,122.59,122.67,122.56,122.58,156618.0,107.5202,107.5903,107.4939,107.5114,156618.0
2015-08-04 11:10:00,122.58,122.69,122.57,122.66,150449.0,107.5114,107.6079,107.5026,107.5816,150449.0
2015-08-04 11:15:00,122.64,122.66,122.54,122.59,121823.0,107.564,107.5816,107.4763,107.5202,121823.0
2015-08-04 11:20:00,122.58,122.61,122.56,122.6,202659.0,107.5114,107.5377,107.4939,107.5289,202659.0
2015-08-04 11:25:00,122.58,122.6,122.47,122.58,181344.0,107.5114,107.5289,107.4149,107.5114,181344.0
2015-08-04 11:30:00,122.58,122.6,122.49,122.51,126437.0,107.5114,107.5289,107.4325,107.45,126437.0
2015-08-04 11:35:00,122.51,122.55,122.48,122.5,67967.0,107.45,107.4851,107.4237,107.4412,67967.0
2015-08-04 11:40:00,122.51,122.63,122.5,122.57,101904.0,107.45,107.5552,107.4412,107.5026,101904.0
2015-08-04 11:45:00,122.57,122.57,122.42,122.46,106115.0,107.5026,107.5026,107.3711,107.4061,106115.0
2015-08-04 11:50:00,122.46,122.47,122.32,122.36,110236.0,107.4061,107.4149,107.2834,107.3184,110236.0
2015-08-04 11:55:00,122.35,122.41,122.29,122.38,87465.0,107.3097,107.3623,107.257,107.336,87465.0
2015-08-04 12:00:00,122.37,122.48,122.36,122.46,56672.0,107.3272,107.4237,107.3184,107.4061,56672.0
2015-08-04 12:05:00,122.47,122.54,122.45,122.54,134603.0,107.4149,107.4763,107.3974,107.4763,134603.0
2015-08-04 12:10:00,122.55,122.58,122.49,122.56,59011.0,107.4851,107.5114,107.4325,107.4939,59011.0
2015-08-04 12:15:00,122.56,122.56,122.42,122.46,51787.0,107.4939,107.4939,107.3711,107.4061,51787.0
2015-08-04 12:20:00,122.44,122.45,122.37,122.38,57346.0,107.3886,107.3974,107.3272,107.336,57346.0
2015-08-04 12:25:00,122.37,122.42,122.29,122.31,126698.0,107.3272,107.3711,107.257,107.2746,126698.0
2015-08-04 12:30:00,122.31,122.38,122.31,122.36,80846.0,107.2746,107.336,107.2746,107.3184,80846.0
2015-08-04 12:35:00,122.37,122.38,122.31,122.31,101969.0,107.3272,107.336,107.2746,107.2746,101969.0
2015-08-04 12:40:00,122.31,122.32,122.09,122.09,206788.0,107.2746,107.2834,107.0816,107.0816,206788.0
2015-08-04 12:45:00,122.09,122.12,122.04,122.09,290023.0,107.0816,107.1079,107.0378,107.0816,290023.0
2015-08-04 12:50:00,122.08,122.09,121.97,122.03,182216.0,107.0729,107.0816,106.9764,107.029,182216.0
2015-08-04 12:55:00,122.0,122.01,121.87,121.97,178270.0,107.0027,107.0115,106.8887,106.9764,178270.0
2015-08-04 13:00:00,121.96,121.96,121.88,121.96,143503.0,106.9676,106.9676,106.8974,106.9676,143503.0
2015-08-04 13:05:00,121.96,122.0,121.89,122.0,107106.0,106.9676,107.0027,106.9062,107.0027,107106.0
2015-08-04 13:10:00,122.0,122.0,121.93,121.97,55117.0,107.0027,107.0027,106.9413,106.9764,55117.0
2015-08-04 13:15:00,121.97,122.12,121.96,122.09,81480.0,106.9764,107.1079,106.9676,107.0816,81480.0
2015-08-04 13:20:00,122.09,122.11,122.0,122.0,114465.0,107.0816,107.0992,107.0027,107.0027,114465.0
2015-08-04 13:25:00,121.99,122.08,121.99,122.05,74476.0,106.9939,107.0729,106.9939,107.0465,74476.0
2015-08-04 13:30:00,122.04,122.17,122.04,122.12,104971.0,107.0378,107.1518,107.0378,107.1079,104971.0
2015-08-04 13:35:00,122.13,122.13,121.99,122.04,236021.0,107.1167,107.1167,106.9939,107.0378,236021.0
2015-08-04 13:40:00,122.04,122.04,121.91,121.97,168074.0,107.0378,107.0378,106.9238,106.9764,168074.0
2015-08-04 13:45:00,121.97,122.03,121.79,121.81,217263.0,106.9764,107.029,106.8185,106.836,217263.0
2015-08-04 13:50:00,121.82,121.86,121.76,121.82,197085.0,106.8448,106.8799,106.7922,106.8448,197085.0
2015-08-04 13:55:00,121.82,121.91,121.8,121.9,133921.0,106.8448,106.9238,106.8273,106.915,133921.0
2015-08-04 14:00:00,121.88,121.92,121.84,121.88,198681.0,106.8974,106.9325,106.8624,106.8974,198681.0
2015-08-04 14:05:00,121.87,121.9,121.72,121.73,194951.0,106.8887,106.915,106.7571,106.7659,194951.0
2015-08-04 14:10:00,121.73,121.74,121.61,121.7,271715.0,106.7659,106.7747,106.6606,106.7396,271715.0
2015-08-04 14:15:00,121.71,121.79,121.68,121.78,358702.0,106.7483,106.8185,106.722,106.8097,358702.0
2015-08-04 14:20:00,121.79,121.84,121.76,121.79,152843.0,106.8185,106.8624,106.7922,106.8185,152843.0
2015-08-04 14:25:00,121.79,121.88,121.75,121.86,226050.0,106.8185,106.8974,106.7834,106.8799,226050.0
2015-08-04 14:30:00,121.87,121.89,121.84,121.87,109431.0,106.8887,106.9062,106.8624,106.8887,109431.0
2015-08-04 14:35:00,121.87,122.02,121.83,122.0,188354.0,106.8887,107.0202,106.8536,107.0027,188354.0
2015-08-04 14:40:00,122.0,122.06,121.96,122.04,109578.0,107.0027,107.0553,106.9676,107.0378,109578.0
2015-08-04 14:45:00,122.03,122.12,122.01,122.12,143313.0,107.029,107.1079,107.0115,107.1079,143313.0
2015-08-04 14:50:00,122.12,122.12,122.02,122.04,133280.0,107.1079,107.1079,107.0202,107.0378,133280.0
2015-08-04 14:55:00,122.05,122.05,121.97,122.03,155424.0,107.0465,107.0465,106.9764,107.029,155424.0
2015-08-04 15:00:00,122.03,122.1,121.96,121.96,158115.0,107.029,107.0904,106.9676,106.9676,158115.0
2015-08-04 15:05:00,121.96,122.05,121.95,121.98,151800.0,106.9676,107.0465,106.9588,106.9852,151800.0
2015-08-04 15:10:00,121.97,121.97,121.88,121.94,104335.0,106.9764,106.9764,106.8974,106.9501,104335.0
2015-08-04 15:15:00,121.93,121.98,121.86,121.9,107607.0,106.9413,106.9852,106.8799,106.915,107607.0
2015-08-04 15:20:00,121.9,122.01,121.89,122.0,193899.0,106.915,107.0115,106.9062,107.0027,193899.0
2015-08-04 15:25:00,122.0,122.0,121.91,121.95,152979.0,107.0027,107.0027,106.9238,106.9588,152979.0
2015-08-04 15:30:00,121.95,122.05,121.91,122.04,242932.0,106.9588,107.0465,106.9238,107.0378,242932.0
2015-08-04 15:35:00,122.04,122.04,121.87,121.88,139481.0,107.0378,107.0378,106.8887,106.8974,139481.0
2015-08-04 15:40:00,121.89,121.92,121.79,121.91,352119.0,106.9062,106.9325,106.8185,106.9238,352119.0
2015-08-04 15:45:00,121.91,121.93,121.82,121.91,263976.0,106.9238,106.9413,106.8448,106.9238,263976.0
2015-08-04 15:50:00,121.91,121.91,121.82,121.83,190346.0,106.9238,106.9238,106.8448,106.8536,190346.0
2015-08-04 15:55:00,121.83,122.05,121.8,122.04,847818.0,106.8536,107.0465,106.8273,107.0378,847818.0
2015-08-05 09:30:00,122.59,122.88,122.56,122.84,583001.0,107.5202,107.7745,107.4939,107.7394,583001.0
2015-08-05 09:35:00,122.85,123.25,122.83,123.15,540143.0,107.7482,108.099,107.7307,108.0113,540143.0
2015-08-05 09:40:00,123.17,123.29,123.05,123.14,428691.0,108.0289,108.1341,107.9236,108.0026,428691.0
2015-08-05 09:45:00,123.15,123.37,123.15,123.37,379290.0,108.0113,108.2043,108.0113,108.2043,379290.0
2015-08-05 09:50:00,123.37,123.42,123.23,123.34,312437.0,108.2043,108.2481,108.0815,108.178,312437.0
2015-08-05 09:55:00,123.35,123.37,123.13,123.13,300624.0,108.1867,108.2043,107.9938,107.9938,300624.0
2015-08-05 10:00:00,123.18,123.28,123.06,123.21,589307.0,108.0376,108.1253,107.9324,108.0639,589307.0
2015-08-05 10:05:00,123.22,123.31,123.19,123.29,210327.0,108.0727,108.1517,108.0464,108.1341,210327.0
2015-08-05 10:10:00,123.29,123.35,123.23,123.31,240350.0,108.1341,108.1867,108.0815,108.1517,240350.0
2015-08-05 10:15:00,123.31,123.32,123.19,123.27,199431.0,108.1517,108.1604,108.0464,108.1166,199431.0
2015-08-05 10:20:00,123.28,123.43,123.28,123.36,284403.0,108.1253,108.2569,108.1253,108.1955,284403.0
2015-08-05 10:25:00,123.37,123.48,123.36,123.46,331329.0,108.2043,108.3008,108.1955,108.2832,331329.0
2015-08-05 10:30:00,123.47,123.53,123.42,123.43,471803.0,108.292,108.3446,108.2481,108.2569,471803.0
2015-08-05 10:35:00,123.43,123.49,123.35,123.36,321909.0,108.2569,108.3095,108.1867,108.1955,321909.0
2015-08-05 10:40:00,123.36,123.4,123.24,123.28,347715.0,108.1955,108.2306,108.0903,108.1253,347715.0
2015-08-05 10:45:00,123.28,123.34,123.24,123.27,184244.0,108.1253,108.178,108.0903,108.1166,184244.0
2015-08-05 10:50:00,123.27,123.35,123.26,123.3,150121.0,108.1166,108.1867,108.1078,108.1429,150121.0
2015-08-05 10:55:00,123.3,123.34,123.18,123.18,725259.0,108.1429,108.178,108.0376,108.0376,725259.0
2015-08-05 11:00:00,123.18,123.32,123.17,123.27,422555.0,108.0376,108.1604,108.0289,108.1166,422555.0
2015-08-05 11:05:00,123.27,123.33,123.23,123.27,113707.0,108.1166,108.1692,108.0815,108.1166,113707.0
2015-08-05 11:10:00,123.27,123.32,123.21,123.31,195744.0,108.1166,108.1604,108.0639,108.1517,195744.0
2015-08-05 11:15:00,123.31,123.37,123.28,123.3,231630.0,108.1517,108.2043,108.1253,108.1429,231630.0
2015-08-05 11:20:00,123.3,123.35,123.27,123.34,115780.0,108.1429,108.1867,108.1166,108.178,115780.0
2015-08-05 11:25:00,123.35,123.35,123.21,123.25,182564.0,108.1867,108.1867,108.0639,108.099,182564.0
2015-08-05 11:30:00,123.26,123.3,123.18,123.2,136904.0,108.1078,108.1429,108.0376,108.0552,136904.0
2015-08-05 11:35:00,123.19,123.21,123.09,123.1,165403.0,108.0464,108.0639,107.9587,107.9675,165403.0
2015-08-05 11:40:00,123.09,123.12,123.04,123.06,457104.0,107.9587,107.985,107.9148,107.9324,457104.0
2015-08-05 11:45:00,123.07,123.09,123.01,123.05,211987.0,107.9412,107.9587,107.8885,107.9236,211987.0
2015-08-05 11:50:00,123.05,123.05,122.88,122.88,185165.0,107.9236,107.9236,107.7745,107.7745,185165.0
2015-08-05 11:55:00,122.88,122.91,122.71,122.78,359575.0,107.7745,107.8008,107.6254,107.6868,359575.0
2015-08-05 12:00:00,122.78,122.85,122.73,122.85,374705.0,107.6868,107.7482,107.643,107.7482,374705.0
2015-08-05 12:05:00,122.84,122.85,122.77,122.78,134964.0,107.7394,107.7482,107.678,107.6868,134964.0
2015-08-05 12:10:00,122.78,122.82,122.73,122.73,161291.0,107.6868,107.7219,107.643,107.643,161291.0
2015-08-05 12:15:00,122.73,122.74,122.37,122.42,675801.0,107.643,107.6517,107.3272,107.3711,675801.0
2015-08-05 12:20:00,122.42,122.53,122.29,122.29,304030.0,107.3711,107.4675,107.257,107.257,304030.0
2015-08-05 12:25:00,122.29,122.31,122.14,122.24,521275.0,107.257,107.2746,107.1255,107.2132,521275.0
2015-08-05 12:30:00,122.23,122.24,122.16,122.22,446160.0,107.2044,107.2132,107.143,107.1956,446160.0
2015-08-05 12:35:00,122.23,122.33,122.18,122.26,482418.0,107.2044,107.2921,107.1606,107.2307,482418.0
2015-08-05 12:40:00,122.26,122.27,122.07,122.26,388733.0,107.2307,107.2395,107.0641,107.2307,388733.0
2015-08-05 12:45:00,122.26,122.43,122.24,122.41,326748.0,107.2307,107.3798,107.2132,107.3623,326748.0
2015-08-05 12:50:00,122.4,122.41,122.23,122.25,339026.0,107.3535,107.3623,107.2044,107.222,339026.0
2015-08-05 12:55:00,122.28,122.48,122.28,122.47,371758.0,107.2483,107.4237,107.2483,107.4149,371758.0
2015-08-05 13:00:00,122.47,122.48,122.19,122.22,323435.0,107.4149,107.4237,107.1693,107.1956,323435.0
2015-08-05 13:05:00,122.22,122.27,122.17,122.19,81106.0,107.1956,107.2395,107.1518,107.1693,81106.0
2015-08-05 13:10:00,122.19,122.23,122.01,122.06,237387.0,107.1693,107.2044,107.0115,107.0553,237387.0
2015-08-05 13:15:00,122.06,122.12,121.91,121.98,518050.0,107.0553,107.1079,106.9238,106.9852,518050.0
2015-08-05 13:20:00,121.98,122.13,121.94,122.09,222501.0,106.9852,107.1167,106.9501,107.0816,222501.0
2015-08-05 13:25:00,122.09,122.11,121.99,122.1,111620.0,107.0816,107.0992,106.9939,107.0904,111620.0
2015-08-05 13:30:00,122.11,122.11,121.97,121.97,151378.0,107.0992,107.0992,106.9764,106.9764,151378.0
2015-08-05 13:35:00,121.98,122.14,121.97,122.12,178391.0,106.9852,107.1255,106.9764,107.1079,178391.0
2015-08-05 13:40:00,122.13,122.29,122.12,122.27,319292.0,107.1167,107.257,107.1079,107.2395,319292.0
2015-08-05 13:45:00,122.27,122.35,122.25,122.31,378328.0,107.2395,107.3097,107.222,107.2746,378328.0
2015-08-05 13:50:00,122.31,122.32,122.12,122.13,179139.0,107.2746,107.2834,107.1079,107.1167,179139.0
2015-08-05 13:55:00,122.13,122.26,122.13,122.24,161531.0,107.1167,107.2307,107.1167,107.2132,161531.0
2015-08-05 14:00:00,122.23,122.33,122.15,122.3,156253.0,107.2044,107.2921,107.1343,107.2658,156253.0
2015-08-05 14:05:00,122.29,122.38,122.29,122.32,174838.0,107.257,107.336,107.257,107.2834,174838.0
2015-08-05 14:10:00,122.32,122.35,122.25,122.34,89633.0,107.2834,107.3097,107.222,107.3009,89633.0
2015-08-05 14:15:00,122.34,122.36,122.27,122.35,60929.0,107.3009,107.3184,107.2395,107.3097,60929.0
2015-08-05 14:20:00,122.36,122.41,122.35,122.41,148724.0,107.3184,107.3623,107.3097,107.3623,148724.0
2015-08-05 14:25:00,122.41,122.47,122.4,122.45,100133.0,107.3623,107.4149,107.3535,107.3974,100133.0
2015-08-05 14:30:00,122.46,122.5,122.42,122.48,57017.0,107.4061,107.4412,107.3711,107.4237,57017.0
2015-08-05 14:35:00,122.49,122.54,122.47,122.49,104836.0,107.4325,107.4763,107.4149,107.4325,104836.0
2015-08-05 14:40:00,122.49,122.51,122.35,122.42,217896.0,107.4325,107.45,107.3097,107.3711,217896.0
2015-08-05 14:45:00,122.42,122.52,122.4,122.52,140386.0,107.3711,107.4588,107.3535,107.4588,140386.0
2015-08-05 14:50:00,122.52,122.52,122.36,122.37,61203.0,107.4588,107.4588,107.3184,107.3272,61203.0
2015-08-05 14:55:00,122.37,122.38,122.22,122.29,224158.0,107.3272,107.336,107.1956,107.257,224158.0
2015-08-05 15:00:00,122.28,122.41,122.27,122.41,307779.0,107.2483,107.3623,107.2395,107.3623,307779.0
2015-08-05 15:05:00,122.41,122.46,122.37,122.43,165312.0,107.3623,107.4061,107.3272,107.3798,165312.0
2015-08-05 15:10:00,122.44,122.61,122.44,122.52,231959.0,107.3886,107.5377,107.3886,107.4588,231959.0
2015-08-05 15:15:00,122.52,122.52,122.34,122.34,138608.0,107.4588,107.4588,107.3009,107.3009,138608.0
2015-08-05 15:20:00,122.35,122.46,122.35,122.42,346320.0,107.3097,107.4061,107.3097,107.3711,346320.0
2015-08-05 15:25:00,122.43,122.45,122.34,122.37,153059.0,107.3798,107.3974,107.3009,107.3272,153059.0
2015-08-05 15:30:00,122.36,122.37,122.26,122.31,307394.0,107.3184,107.3272,107.2307,107.2746,307394.0
2015-08-05 15:35:00,122.31,122.36,122.26,122.27,83768.0,107.2746,107.3184,107.2307,107.2395,83768.0
2015-08-05 15:40:00,122.27,122.33,122.22,122.25,189065.0,107.2395,107.2921,107.1956,107.222,189065.0
2015-08-05 15:45:00,122.25,122.29,122.16,122.23,192394.0,107.222,107.257,107.143,107.2044,192394.0
2015-08-05 15:50:00,122.24,122.26,122.15,122.24,243572.0,107.2132,107.2307,107.1343,107.2132,243572.0
2015-08-05 15:55:00,122.24,122.34,122.22,122.33,525045.0,107.2132,107.3009,107.1956,107.2921,525045.0
2015-08-06 09:30:00,122.47,122.66,122.42,122.43,643381.0,107.4149,107.5816,107.3711,107.3798,643381.0
2015-08-06 09:35:00,122.41,122.42,121.85,122.0,601446.0,107.3623,107.3711,106.8711,107.0027,601446.0
2015-08-06 09:40:00,121.98,122.04,121.83,121.94,557254.0,106.9852,107.0378,106.8536,106.9501,557254.0
2015-08-06 09:45:00,121.93,122.09,121.88,122.07,262051.0,106.9413,107.0816,106.8974,107.0641,262051.0
2015-08-06 09:50:00,122.06,122.07,121.73,121.76,231058.0,107.0553,107.0641,106.7659,106.7922,231058.0
2015-08-06 09:55:00,121.77,121.81,121.67,121.79,331214.0,106.801,106.836,106.7133,106.8185,331214.0
2015-08-06 10:00:00,121.78,121.78,121.55,121.67,330170.0,106.8097,106.8097,106.608,106.7133,330170.0
2015-08-06 10:05:00,121.65,121.71,121.57,121.6,490050.0,106.6957,106.7483,106.6256,106.6519,490050.0
2015-08-06 10:10:00,121.59,121.79,121.57,121.7,291357.0,106.6431,106.8185,106.6256,106.7396,291357.0
2015-08-06 10:15:00,121.7,121.75,121.54,121.58,227949.0,106.7396,106.7834,106.5992,106.6343,227949.0
2015-08-06 10:20:00,121.59,121.59,121.14,121.24,863087.0,106.6431,106.6431,106.2484,106.3361,863087.0
2015-08-06 10:25:00,121.23,121.36,121.22,121.27,289490.0,106.3273,106.4414,106.3186,106.3624,289490.0
2015-08-06 10:30:00,121.27,121.35,121.16,121.32,486575.0,106.3624,106.4326,106.266,106.4063,486575.0
2015-08-06 10:35:00,121.32,121.54,121.29,121.49,701963.0,106.4063,106.5992,106.38,106.5554,701963.0
2015-08-06 10:40:00,121.48,121.64,121.41,121.61,953549.0,106.5466,106.6869,106.4852,106.6606,953549.0
2015-08-06 10:45:00,121.62,121.75,121.5,121.69,361775.0,106.6694,106.7834,106.5642,106.7308,361775.0
2015-08-06 10:50:00,121.69,121.76,121.6,121.6,268507.0,106.7308,106.7922,106.6519,106.6519,268507.0
2015-08-06 10:55:00,121.61,121.61,121.45,121.49,147332.0,106.6606,106.6606,106.5203,106.5554,147332.0
2015-08-06 11:00:00,121.48,121.52,121.37,121.4,265049.0,106.5466,106.5817,106.4501,106.4764,265049.0
2015-08-06 11:05:00,121.41,121.42,121.27,121.31,220999.0,106.4852,106.494,106.3624,106.3975,220999.0
2015-08-06 11:10:00,121.31,121.31,121.08,121.13,260091.0,106.3975,106.3975,106.1958,106.2396,260091.0
2015-08-06 11:15:00,121.11,121.21,121.07,121.18,200921.0,106.2221,106.3098,106.187,106.2835,200921.0
2015-08-06 11:20:00,121.16,121.29,121.11,121.15,289650.0,106.266,106.38,106.2221,106.2572,289650.0
2015-08-06 11:25:00,121.15,121.15,120.86,120.9,406433.0,106.2572,106.2572,106.0028,106.0379,406433.0
2015-08-06 11:30:00,120.9,120.93,120.72,120.76,674736.0,106.0379,106.0642,105.88,105.9151,674736.0
2015-08-06 11:35:00,120.76,120.77,120.59,120.6,906318.0,105.9151,105.9239,105.766,105.7748,906318.0
2015-08-06 11:40:00,120.59,120.76,120.54,120.67,331423.0,105.766,105.9151,105.7222,105.8362,331423.0
2015-08-06 11:45:00,120.67,120.7,120.51,120.64,448341.0,105.8362,105.8625,105.6959,105.8099,448341.0
2015-08-06 11:50:00,120.64,120.65,120.48,120.49,427068.0,105.8099,105.8186,105.6695,105.6783,427068.0
2015-08-06 11:55:00,120.48,120.54,120.16,120.27,724826.0,105.6695,105.7222,105.3889,105.4854,724826.0
2015-08-06 12:00:00,120.25,120.35,120.16,120.29,666542.0,105.4678,105.5555,105.3889,105.5029,666542.0
2015-08-06 12:05:00,120.3,120.34,120.2,120.34,537387.0,105.5117,105.5468,105.424,105.5468,537387.0
2015-08-06 12:10:00,120.33,120.34,120.18,120.3,447536.0,105.538,105.5468,105.4064,105.5117,447536.0
2015-08-06 12:15:00,120.3,120.33,120.01,120.04,634653.0,105.5117,105.538,105.2573,105.2836,634653.0
2015-08-06 12:20:00,120.05,120.08,119.87,120.01,741918.0,105.2924,105.3187,105.1345,105.2573,741918.0
2015-08-06 12:25:00,120.01,120.26,120.0,120.26,354604.0,105.2573,105.4766,105.2485,105.4766,354604.0
2015-08-06 12:30:00,120.25,120.25,120.04,120.05,266521.0,105.4678,105.4678,105.2836,105.2924,266521.0
2015-08-06 12:35:00,120.05,120.09,119.86,119.89,426911.0,105.2924,105.3275,105.1258,105.1521,426911.0
2015-08-06 12:40:00,119.89,120.06,119.78,119.95,368729.0,105.1521,105.3012,105.0556,105.2047,368729.0
2015-08-06 12:45:00,119.94,120.08,119.86,120.01,512358.0,105.1959,105.3187,105.1258,105.2573,512358.0
2015-08-06 12:50:00,120.0,120.12,119.99,120.08,321157.0,105.2485,105.3538,105.2398,105.3187,321157.0
2015-08-06 12:55:00,120.08,120.08,119.9,120.0,224387.0,105.3187,105.3187,105.1608,105.2485,224387.0
2015-08-06 13:00:00,119.99,120.01,119.89,119.97,162447.0,105.2398,105.2573,105.1521,105.2222,162447.0
2015-08-06 13:05:00,119.98,120.05,119.95,119.96,301367.0,105.231,105.2924,105.2047,105.2135,301367.0
2015-08-06 13:10:00,119.97,120.12,119.91,120.12,232202.0,105.2222,105.3538,105.1696,105.3538,232202.0
2015-08-06 13:15:00,120.12,120.13,119.99,120.12,413949.0,105.3538,105.3626,105.2398,105.3538,413949.0
2015-08-06 13:20:00,120.12,120.37,120.08,120.36,701332.0,105.3538,105.5731,105.3187,105.5643,701332.0
2015-08-06 13:25:00,120.35,120.5,120.33,120.39,743046.0,105.5555,105.6871,105.538,105.5906,743046.0
2015-08-06 13:30:00,120.4,120.48,120.38,120.38,395508.0,105.5994,105.6695,105.5818,105.5818,395508.0
2015-08-06 13:35:00,120.38,120.51,120.32,120.33,389849.0,105.5818,105.6959,105.5292,105.538,389849.0
2015-08-06 13:40:00,120.34,120.45,120.32,120.44,325208.0,105.5468,105.6432,105.5292,105.6345,325208.0
2015-08-06 13:45:00,120.44,120.62,120.4,120.59,319504.0,105.6345,105.7923,105.5994,105.766,319504.0
2015-08-06 13:50:00,120.6,120.61,120.46,120.52,341115.0,105.7748,105.7836,105.652,105.7046,341115.0
2015-08-06 13:55:00,120.52,120.53,120.44,120.46,233330.0,105.7046,105.7134,105.6345,105.652,233330.0
2015-08-06 14:00:00,120.46,120.46,120.24,120.27,629280.0,105.652,105.652,105.459,105.4854,629280.0
2015-08-06 14:05:00,120.26,120.39,120.24,120.39,280449.0,105.4766,105.5906,105.459,105.5906,280449.0
2015-08-06 14:10:00,120.4,120.41,120.32,120.37,354955.0,105.5994,105.6081,105.5292,105.5731,354955.0
2015-08-06 14:15:00,120.37,120.47,120.3,120.43,256897.0,105.5731,105.6608,105.5117,105.6257,256897.0
2015-08-06 14:20:00,120.44,120.68,120.41,120.66,293648.0,105.6345,105.845,105.6081,105.8274,293648.0
2015-08-06 14:25:00,120.66,120.96,120.64,120.84,958129.0,105.8274,106.0905,105.8099,105.9853,958129.0
2015-08-06 14:30:00,120.85,120.92,120.71,120.76,591258.0,105.9941,106.0555,105.8713,105.9151,591258.0
2015-08-06 14:35:00,120.77,120.81,120.7,120.79,138850.0,105.9239,105.959,105.8625,105.9414,138850.0
2015-08-06 14:40:00,120.79,120.84,120.78,120.78,149534.0,105.9414,105.9853,105.9327,105.9327,149534.0
2015-08-06 14:45:00,120.79,120.85,120.77,120.8,158098.0,105.9414,105.9941,105.9239,105.9502,158098.0
2015-08-06 14:50:00,120.8,120.81,120.65,120.68,185160.0,105.9502,105.959,105.8186,105.845,185160.0
2015-08-06 14:55:00,120.67,120.71,120.58,120.68,255885.0,105.8362,105.8713,105.7573,105.845,255885.0
2015-08-06 15:00:00,120.69,120.75,120.67,120.73,188589.0,105.8537,105.9064,105.8362,105.8888,188589.0
2015-08-06 15:05:00,120.74,120.77,120.64,120.65,297586.0,105.8976,105.9239,105.8099,105.8186,297586.0
2015-08-06 15:10:00,120.65,120.75,120.64,120.72,228139.0,105.8186,105.9064,105.8099,105.88,228139.0
2015-08-06 15:15:00,120.71,120.82,120.65,120.81,199513.0,105.8713,105.9677,105.8186,105.959,199513.0
2015-08-06 15:20:00,120.8,120.89,120.69,120.71,368979.0,105.9502,106.0291,105.8537,105.8713,368979.0
2015-08-06 15:25:00,120.72,120.73,120.59,120.62,451212.0,105.88,105.8888,105.766,105.7923,451212.0
2015-08-06 15:30:00,120.62,120.63,120.49,120.58,411218.0,105.7923,105.8011,105.6783,105.7573,411218.0
2015-08-06 15:35:00,120.58,120.61,120.42,120.58,312496.0,105.7573,105.7836,105.6169,105.7573,312496.0
2015-08-06 15:40:00,120.58,120.76,120.55,120.71,343132.0,105.7573,105.9151,105.7309,105.8713,343132.0
2015-08-06 15:45:00,120.7,120.8,120.69,120.76,337549.0,105.8625,105.9502,105.8537,105.9151,337549.0
2015-08-06 15:50:00,120.76,120.78,120.7,120.71,442808.0,105.9151,105.9327,105.8625,105.8713,442808.0
2015-08-06 15:55:00,120.71,120.76,120.62,120.69,1197430.0,105.8713,105.9151,105.7923,105.8537,1197430.0
2015-08-07 09:30:00,120.13,120.26,119.87,119.93,769466.0,105.3626,105.4766,105.1345,105.1872,769466.0
2015-08-07 09:35:00,119.93,120.04,119.81,119.91,588547.0,105.1872,105.2836,105.0819,105.1696,588547.0
2015-08-07 09:40:00,119.91,120.3,119.9,120.1,590174.0,105.1696,105.5117,105.1608,105.3363,590174.0
2015-08-07 09:45:00,120.11,120.18,119.88,120.04,361791.0,105.345,105.4064,105.1433,105.2836,361791.0
2015-08-07 09:50:00,120.05,120.32,119.72,120.32,903973.0,105.2924,105.5292,105.003,105.5292,903973.0
2015-08-07 09:55:00,120.32,120.44,120.23,120.34,471704.0,105.5292,105.6345,105.4503,105.5468,471704.0
2015-08-07 10:00:00,120.34,120.35,119.95,120.07,491544.0,105.5468,105.5555,105.2047,105.3099,491544.0
2015-08-07 10:05:00,120.06,120.16,119.91,120.05,332182.0,105.3012,105.3889,105.1696,105.2924,332182.0
2015-08-07 10:10:00,120.05,120.14,119.98,120.09,280701.0,105.2924,105.3713,105.231,105.3275,280701.0
2015-08-07 10:15:00,120.07,120.17,119.96,119.97,407856.0,105.3099,105.3977,105.2135,105.2222,407856.0
2015-08-07 10:20:00,119.96,120.01,119.79,119.8,578710.0,105.2135,105.2573,105.0644,105.0731,578710.0
2015-08-07 10:25:00,119.79,119.87,119.57,119.74,821711.0,105.0644,105.1345,104.8714,105.0205,821711.0
2015-08-07 10:30:00,119.74,119.98,119.64,119.97,647597.0,105.0205,105.231,104.9328,105.2222,647597.0
2015-08-07 10:35:00,119.96,120.11,119.94,120.1,474692.0,105.2135,105.345,105.1959,105.3363,474692.0
2015-08-07 10:40:00,120.11,120.2,120.01,120.07,376157.0,105.345,105.424,105.2573,105.3099,376157.0
2015-08-07 10:45:00,120.09,120.25,119.93,120.19,325485.0,105.3275,105.4678,105.1872,105.4152,325485.0
2015-08-07 10:50:00,120.19,120.28,119.98,120.0,308435.0,105.4152,105.4941,105.231,105.2485,308435.0
2015-08-07 10:55:00,120.0,120.08,119.92,120.05,178334.0,105.2485,105.3187,105.1784,105.2924,178334.0
2015-08-07 11:00:00,120.06,120.15,119.95,119.95,249794.0,105.3012,105.3801,105.2047,105.2047,249794.0
2015-08-07 11:05:00,119.96,120.04,119.92,119.93,115245.0,105.2135,105.2836,105.1784,105.1872,115245.0
2015-08-07 11:10:00,119.92,119.97,119.67,119.68,552138.0,105.1784,105.2222,104.9591,104.9679,552138.0
2015-08-07 11:15:00,119.67,119.71,119.44,119.47,730567.0,104.9591,104.9942,104.7574,104.7837,730567.0
2015-08-07 11:20:00,119.47,119.61,119.43,119.59,464228.0,104.7837,104.9065,104.7486,104.889,464228.0
2015-08-07 11:25:00,119.58,119.69,119.51,119.61,329222.0,104.8802,104.9767,104.8188,104.9065,329222.0
2015-08-07 11:30:00,119.61,119.61,119.5,119.55,192493.0,104.9065,104.9065,104.81,104.8539,192493.0
2015-08-07 11:35:00,119.55,119.56,119.4,119.42,418552.0,104.8539,104.8626,104.7223,104.7398,418552.0
2015-08-07 11:40:00,119.43,119.59,119.42,119.59,317518.0,104.7486,104.889,104.7398,104.889,317518.0
2015-08-07 11:45:00,119.59,119.65,119.53,119.54,108607.0,104.889,104.9416,104.8363,104.8451,108607.0
2015-08-07 11:50:00,119.55,119.68,119.49,119.49,234231.0,104.8539,104.9679,104.8012,104.8012,234231.0
2015-08-07 11:55:00,119.5,119.63,119.43,119.62,230678.0,104.81,104.924,104.7486,104.9153,230678.0
2015-08-07 12:00:00,119.63,119.74,119.62,119.63,314487.0,104.924,105.0205,104.9153,104.924,314487.0
2015-08-07 12:05:00,119.64,119.74,119.6,119.71,171508.0,104.9328,105.0205,104.8977,104.9942,171508.0
2015-08-07 12:10:00,119.71,119.73,119.65,119.69,157789.0,104.9942,105.0117,104.9416,104.9767,157789.0
2015-08-07 12:15:00,119.69,119.72,119.64,119.69,230898.0,104.9767,105.003,104.9328,104.9767,230898.0
2015-08-07 12:20:00,119.69,119.69,119.55,119.62,194679.0,104.9767,104.9767,104.8539,104.9153,194679.0
2015-08-07 12:25:00,119.62,119.73,119.59,119.6,149718.0,104.9153,105.0117,104.889,104.8977,149718.0
2015-08-07 12:30:00,119.6,119.61,119.45,119.52,264745.0,104.8977,104.9065,104.7662,104.8276,264745.0
2015-08-07 12:35:00,119.52,119.57,119.4,119.56,358018.0,104.8276,104.8714,104.7223,104.8626,358018.0
2015-08-07 12:40:00,119.56,119.61,119.5,119.58,252918.0,104.8626,104.9065,104.81,104.8802,252918.0
2015-08-07 12:45:00,119.59,119.6,119.48,119.5,167295.0,104.889,104.8977,104.7925,104.81,167295.0
2015-08-07 12:50:00,119.5,119.61,119.49,119.51,173522.0,104.81,104.9065,104.8012,104.8188,173522.0
2015-08-07 12:55:00,119.51,119.55,119.41,119.52,192342.0,104.8188,104.8539,104.7311,104.8276,192342.0
2015-08-07 13:00:00,119.51,119.51,119.42,119.46,71649.0,104.8188,104.8188,104.7398,104.7749,71649.0
2015-08-07 13:05:00,119.47,119.51,119.42,119.44,78153.0,104.7837,104.8188,104.7398,104.7574,78153.0
2015-08-07 13:10:00,119.44,119.44,119.22,119.24,341891.0,104.7574,104.7574,104.5644,104.582,341891.0
2015-08-07 13:15:00,119.24,119.36,119.22,119.34,199391.0,104.582,104.6872,104.5644,104.6697,199391.0
2015-08-07 13:20:00,119.35,119.42,119.32,119.39,227850.0,104.6785,104.7398,104.6521,104.7135,227850.0
2015-08-07 13:25:00,119.38,119.41,119.26,119.4,171179.0,104.7048,104.7311,104.5995,104.7223,171179.0
2015-08-07 13:30:00,119.4,119.53,119.38,119.5,251743.0,104.7223,104.8363,104.7048,104.81,251743.0
2015-08-07 13:35:00,119.51,119.63,119.5,119.56,155856.0,104.8188,104.924,104.81,104.8626,155856.0
2015-08-07 13:40:00,119.56,119.57,119.49,119.5,274952.0,104.8626,104.8714,104.8012,104.81,274952.0
2015-08-07 13:45:00,119.5,119.68,119.5,119.61,264743.0,104.81,104.9679,104.81,104.9065,264743.0
2015-08-07 13:50:00,119.61,119.64,119.4,119.44,492814.0,104.9065,104.9328,104.7223,104.7574,492814.0
2015-08-07 13:55:00,119.44,119.46,119.37,119.4,336381.0,104.7574,104.7749,104.696,104.7223,336381.0
2015-08-07 14:00:00,119.4,119.4,119.28,119.29,172753.0,104.7223,104.7223,104.6171,104.6258,172753.0
2015-08-07 14:05:00,119.29,119.38,119.27,119.37,242655.0,104.6258,104.7048,104.6083,104.696,242655.0
2015-08-07 14:10:00,119.37,119.41,119.26,119.35,213198.0,104.696,104.7311,104.5995,104.6785,213198.0
2015-08-07 14:15:00,119.34,119.34,119.12,119.12,685969.0,104.6697,104.6697,104.4767,104.4767,685969.0
2015-08-07 14:20:00,119.12,119.19,119.07,119.12,323353.0,104.4767,104.5381,104.4329,104.4767,323353.0
2015-08-07 14:25:00,119.11,119.33,119.11,119.26,259406.0,104.468,104.6609,104.468,104.5995,259406.0
2015-08-07 14:30:00,119.26,119.43,119.25,119.39,231393.0,104.5995,104.7486,104.5907,104.7135,231393.0
2015-08-07 14:35:00,119.39,119.56,119.39,119.47,451452.0,104.7135,104.8626,104.7135,104.7837,451452.0
2015-08-07 14:40:00,119.46,119.46,119.35,119.4,164995.0,104.7749,104.7749,104.6785,104.7223,164995.0
2015-08-07 14:45:00,119.4,119.5,119.31,119.49,946401.0,104.7223,104.81,104.6434,104.8012,946401.0
2015-08-07 14:50:00,119.49,119.68,119.45,119.58,433351.0,104.8012,104.9679,104.7662,104.8802,433351.0
2015-08-07 14:55:00,119.57,119.64,119.5,119.61,148204.0,104.8714,104.9328,104.81,104.9065,148204.0
2015-08-07 15:00:00,119.6,119.68,119.56,119.62,105001.0,104.8977,104.9679,104.8626,104.9153,105001.0
2015-08-07 15:05:00,119.62,119.63,119.49,119.56,302887.0,104.9153,104.924,104.8012,104.8626,302887.0
2015-08-07 15:10:00,119.57,119.57,119.47,119.47,275810.0,104.8714,104.8714,104.7837,104.7837,275810.0
2015-08-07 15:15:00,119.48,119.6,119.42,119.52,565983.0,104.7925,104.8977,104.7398,104.8276,565983.0
2015-08-07 15:20:00,119.52,119.66,119.51,119.62,900946.0,104.8276,104.9503,104.8188,104.9153,900946.0
2015-08-07 15:25:00,119.62,119.82,119.52,119.77,1237703.0,104.9153,105.0907,104.8276,105.0468,1237703.0
2015-08-07 15:30:00,119.77,119.84,119.66,119.69,924959.0,105.0468,105.1082,104.9503,104.9767,924959.0
2015-08-07 15:35:00,119.69,119.74,119.58,119.73,972459.0,104.9767,105.0205,104.8802,105.0117,972459.0
2015-08-07 15:40:00,119.74,119.81,119.62,119.72,475280.0,105.0205,105.0819,104.9153,105.003,475280.0
2015-08-07 15:45:00,119.72,119.8,119.66,119.77,293448.0,105.003,105.0731,104.9503,105.0468,293448.0
2015-08-07 15:50:00,119.77,119.79,119.7,119.77,595942.0,105.0468,105.0644,104.9854,105.0468,595942.0
2015-08-07 15:55:00,119.77,119.91,119.73,119.91,1622729.0,105.0468,105.1696,105.0117,105.1696,1622729.0
2015-08-10 09:30:00,120.33,120.86,120.31,120.81,895282.0,105.538,106.0028,105.5204,105.959,895282.0
2015-08-10 09:35:00,120.83,120.99,120.72,120.83,370447.0,105.9765,106.1169,105.88,105.9765,370447.0
2015-08-10 09:40:00,120.84,121.23,120.81,121.18,933149.0,105.9853,106.3273,105.959,106.2835,933149.0
2015-08-10 09:45:00,121.19,121.38,121.18,121.29,624360.0,106.2923,106.4589,106.2835,106.38,624360.0
2015-08-10 09:50:00,121.31,121.52,121.28,121.37,640598.0,106.3975,106.5817,106.3712,106.4501,640598.0
2015-08-10 09:55:00,121.37,121.41,121.13,121.17,740513.0,106.4501,106.4852,106.2396,106.2747,740513.0
2015-08-10 10:00:00,121.18,121.28,121.14,121.23,480793.0,106.2835,106.3712,106.2484,106.3273,480793.0
2015-08-10 10:05:00,121.24,121.28,121.18,121.22,188667.0,106.3361,106.3712,106.2835,106.3186,188667.0
2015-08-10 10:10:00,121.24,121.27,121.04,121.13,406986.0,106.3361,106.3624,106.1607,106.2396,406986.0
2015-08-10 10:15:00,121.12,121.25,121.12,121.16,468300.0,106.2309,106.3449,106.2309,106.266,468300.0
2015-08-10 10:20:00,121.16,121.37,121.15,121.28,765468.0,106.266,106.4501,106.2572,106.3712,765468.0
2015-08-10 10:25:00,121.29,121.32,121.19,121.21,271582.0,106.38,106.4063,106.2923,106.3098,271582.0
2015-08-10 10:30:00,121.21,121.22,120.89,120.96,918267.0,106.3098,106.3186,106.0291,106.0905,918267.0
2015-08-10 10:35:00,120.96,120.96,120.7,120.77,350832.0,106.0905,106.0905,105.8625,105.9239,350832.0
2015-08-10 10:40:00,120.77,120.93,120.68,120.92,249084.0,105.9239,106.0642,105.845,106.0555,249084.0
2015-08-10 10:45:00,120.91,121.1,120.91,121.09,141396.0,106.0467,106.2133,106.0467,106.2046,141396.0
2015-08-10 10:50:00,121.1,121.1,120.85,120.91,240245.0,106.2133,106.2133,105.9941,106.0467,240245.0
2015-08-10 10:55:00,120.91,120.98,120.83,120.98,86275.0,106.0467,106.1081,105.9765,106.1081,86275.0
2015-08-10 11:00:00,120.99,121.09,120.99,121.07,396800.0,106.1169,106.2046,106.1169,106.187,396800.0
2015-08-10 11:05:00,121.07,121.18,121.07,121.17,437666.0,106.187,106.2835,106.187,106.2747,437666.0
2015-08-10 11:10:00,121.17,121.19,121.03,121.1,155401.0,106.2747,106.2923,106.1519,106.2133,155401.0
2015-08-10 11:15:00,121.1,121.15,121.04,121.1,198691.0,106.2133,106.2572,106.1607,106.2133,198691.0
2015-08-10 11:20:00,121.1,121.19,121.08,121.13,116995.0,106.2133,106.2923,106.1958,106.2396,116995.0
2015-08-10 11:25:00,121.13,121.18,120.86,120.89,419030.0,106.2396,106.2835,106.0028,106.0291,419030.0
2015-08-10 11:30:00,120.89,121.04,120.89,121.04,282616.0,106.0291,106.1607,106.0291,106.1607,282616.0
2015-08-10 11:35:00,121.04,121.04,120.86,120.89,288718.0,106.1607,106.1607,106.0028,106.0291,288718.0
2015-08-10 11:40:00,120.9,120.93,120.86,120.89,138079.0,106.0379,106.0642,106.0028,106.0291,138079.0
2015-08-10 11:45:00,120.89,121.0,120.89,120.97,128598.0,106.0291,106.1256,106.0291,106.0993,128598.0
2015-08-10 11:50:00,120.99,121.06,120.98,121.01,124763.0,106.1169,106.1782,106.1081,106.1344,124763.0
2015-08-10 11:55:00,121.02,121.04,120.92,120.94,111360.0,106.1432,106.1607,106.0555,106.073,111360.0
2015-08-10 12:00:00,120.94,120.99,120.92,120.96,134607.0,106.073,106.1169,106.0555,106.0905,134607.0
2015-08-10 12:05:00,120.96,121.0,120.93,120.98,68870.0,106.0905,106.1256,106.0642,106.1081,68870.0
2015-08-10 12:10:00,120.99,121.08,120.98,121.08,62932.0,106.1169,106.1958,106.1081,106.1958,62932.0
2015-08-10 12:15:00,121.07,121.09,120.98,121.03,119087.0,106.187,106.2046,106.1081,106.1519,119087.0
2015-08-10 12:20:00,121.03,121.09,121.03,121.06,79087.0,106.1519,106.2046,106.1519,106.1782,79087.0
2015-08-10 12:25:00,121.06,121.1,121.05,121.05,39206.0,106.1782,106.2133,106.1695,106.1695,39206.0
2015-08-10 12:30:00,121.04,121.08,121.0,121.06,37330.0,106.1607,106.1958,106.1256,106.1782,37330.0
2015-08-10 12:35:00,121.05,121.11,121.04,121.1,46151.0,106.1695,106.2221,106.1607,106.2133,46151.0
2015-08-10 12:40:00,121.09,121.1,121.02,121.08,74093.0,106.2046,106.2133,106.1432,106.1958,74093.0
2015-08-10 12:45:00,121.07,121.19,121.07,121.19,216898.0,106.187,106.2923,106.187,106.2923,216898.0
2015-08-10 12:50:00,121.19,121.2,121.1,121.14,62718.0,106.2923,106.301,106.2133,106.2484,62718.0
2015-08-10 12:55:00,121.15,121.19,121.12,121.16,70396.0,106.2572,106.2923,106.2309,106.266,70396.0
2015-08-10 13:00:00,121.16,121.18,121.11,121.17,136274.0,106.266,106.2835,106.2221,106.2747,136274.0
2015-08-10 13:05:00,121.17,121.27,121.17,121.22,177762.0,106.2747,106.3624,106.2747,106.3186,177762.0
2015-08-10 13:10:00,121.22,121.27,121.22,121.26,50538.0,106.3186,106.3624,106.3186,106.3537,50538.0
2015-08-10 13:15:00,121.26,121.3,121.22,121.27,72511.0,106.3537,106.3887,106.3186,106.3624,72511.0
2015-08-10 13:20:00,121.27,121.38,121.25,121.33,108125.0,106.3624,106.4589,106.3449,106.4151,108125.0
2015-08-10 13:25:00,121.34,121.36,121.31,121.31,67226.0,106.4238,106.4414,106.3975,106.3975,67226.0
2015-08-10 13:30:00,121.31,121.41,121.31,121.4,87644.0,106.3975,106.4852,106.3975,106.4764,87644.0
2015-08-10 13:35:00,121.39,121.43,121.34,121.42,90269.0,106.4677,106.5028,106.4238,106.494,90269.0
2015-08-10 13:40:00,121.42,121.46,121.37,121.38,117057.0,106.494,106.5291,106.4501,106.4589,117057.0
2015-08-10 13:45:00,121.38,121.38,121.26,121.29,172792.0,106.4589,106.4589,106.3537,106.38,172792.0
2015-08-10 13:50:00,121.29,121.33,121.28,121.31,81702.0,106.38,106.4151,106.3712,106.3975,81702.0
2015-08-10 13:55:00,121.31,121.4,121.31,121.38,105774.0,106.3975,106.4764,106.3975,106.4589,105774.0
2015-08-10 14:00:00,121.38,121.42,121.26,121.3,219127.0,106.4589,106.494,106.3537,106.3887,219127.0
2015-08-10 14:05:00,121.3,121.33,121.27,121.32,50595.0,106.3887,106.4151,106.3624,106.4063,50595.0
2015-08-10 14:10:00,121.31,121.38,121.28,121.36,57970.0,106.3975,106.4589,106.3712,106.4414,57970.0
2015-08-10 14:15:00,121.37,121.48,121.37,121.41,173940.0,106.4501,106.5466,106.4501,106.4852,173940.0
2015-08-10 14:20:00,121.4,121.4,121.33,121.37,95248.0,106.4764,106.4764,106.4151,106.4501,95248.0
2015-08-10 14:25:00,121.36,121.39,121.31,121.33,93298.0,106.4414,106.4677,106.3975,106.4151,93298.0
2015-08-10 14:30:00,121.32,121.33,121.26,121.29,148183.0,106.4063,106.4151,106.3537,106.38,148183.0
2015-08-10 14:35:00,121.29,121.33,121.21,121.28,83973.0,106.38,106.4151,106.3098,106.3712,83973.0
2015-08-10 14:40:00,121.27,121.31,121.23,121.26,93366.0,106.3624,106.3975,106.3273,106.3537,93366.0
2015-08-10 14:45:00,121.27,121.28,121.2,121.25,160313.0,106.3624,106.3712,106.301,106.3449,160313.0
2015-08-10 14:50:00,121.25,121.29,121.22,121.23,141277.0,106.3449,106.38,106.3186,106.3273,141277.0
2015-08-10 14:55:00,121.22,121.28,121.18,121.22,168726.0,106.3186,106.3712,106.2835,106.3186,168726.0
2015-08-10 15:00:00,121.23,121.3,121.21,121.26,127413.0,106.3273,106.3887,106.3098,106.3537,127413.0
2015-08-10 15:05:00,121.26,121.36,121.25,121.33,135706.0,106.3537,106.4414,106.3449,106.4151,135706.0
2015-08-10 15:10:00,121.33,121.34,121.24,121.25,144688.0,106.4151,106.4238,106.3361,106.3449,144688.0
2015-08-10 15:15:00,121.25,121.28,121.21,121.25,143280.0,106.3449,106.3712,106.3098,106.3449,143280.0
2015-08-10 15:20:00,121.26,121.32,121.24,121.29,126294.0,106.3537,106.4063,106.3361,106.38,126294.0
2015-08-10 15:25:00,121.28,121.28,121.18,121.2,283163.0,106.3712,106.3712,106.2835,106.301,283163.0
2015-08-10 15:30:00,121.2,121.27,121.17,121.17,379815.0,106.301,106.3624,106.2747,106.2747,379815.0
2015-08-10 15:35:00,121.18,121.2,121.06,121.09,533902.0,106.2835,106.301,106.1782,106.2046,533902.0
2015-08-10 15:40:00,121.1,121.2,121.1,121.2,487309.0,106.2133,106.301,106.2133,106.301,487309.0
2015-08-10 15:45:00,121.2,121.24,121.14,121.15,530483.0,106.301,106.3361,106.2484,106.2572,530483.0
2015-08-10 15:50:00,121.16,121.25,121.16,121.22,472864.0,106.266,106.3449,106.266,106.3186,472864.0
2015-08-10 15:55:00,121.22,121.34,121.22,121.28,1350950.0,106.3186,106.4238,106.3186,106.3712,1350950.0
2015-08-11 09:30:00,120.49,120.61,120.12,120.5,960298.0,105.6783,105.7836,105.3538,105.6871,960298.0
2015-08-11 09:35:00,120.51,120.85,120.35,120.69,1264180.0,105.6959,105.9941,105.5555,105.8537,1264180.0
2015-08-11 09:40:00,120.68,120.84,120.39,120.84,500276.0,105.845,105.9853,105.5906,105.9853,500276.0
2015-08-11 09:45:00,120.84,120.9,120.56,120.73,643583.0,105.9853,106.0379,105.7397,105.8888,643583.0
2015-08-11 09:50:00,120.73,120.78,120.3,120.34,648368.0,105.8888,105.9327,105.5117,105.5468,648368.0
2015-08-11 09:55:00,120.36,120.5,120.31,120.47,411539.0,105.5643,105.6871,105.5204,105.6608,411539.0
2015-08-11 10:00:00,120.43,120.5,120.23,120.3,360118.0,105.6257,105.6871,105.4503,105.5117,360118.0
2015-08-11 10:05:00,120.29,120.53,120.21,120.47,385875.0,105.5029,105.7134,105.4327,105.6608,385875.0
2015-08-11 10:10:00,120.46,120.54,120.34,120.5,235108.0,105.652,105.7222,105.5468,105.6871,235108.0
2015-08-11 10:15:00,120.51,120.69,120.44,120.67,234727.0,105.6959,105.8537,105.6345,105.8362,234727.0
2015-08-11 10:20:00,120.66,120.84,120.66,120.81,311390.0,105.8274,105.9853,105.8274,105.959,311390.0
2015-08-11 10:25:00,120.81,120.95,120.81,120.83,272051.0,105.959,106.0818,105.959,105.9765,272051.0
2015-08-11 10:30:00,120.84,120.91,120.77,120.85,350927.0,105.9853,106.0467,105.9239,105.9941,350927.0
2015-08-11 10:35:00,120.84,120.93,120.71,120.8,306343.0,105.9853,106.0642,105.8713,105.9502,306343.0
2015-08-11 10:40:00,120.79,121.07,120.75,121.0,333348.0,105.9414,106.187,105.9064,106.1256,333348.0
2015-08-11 10:45:00,120.99,121.09,120.93,120.96,242717.0,106.1169,106.2046,106.0642,106.0905,242717.0
2015-08-11 10:50:00,120.97,121.0,120.83,120.92,236132.0,106.0993,106.1256,105.9765,106.0555,236132.0
2015-08-11 10:55:00,120.93,120.96,120.77,120.78,315046.0,106.0642,106.0905,105.9239,105.9327,315046.0
2015-08-11 11:00:00,120.78,120.87,120.61,120.61,372413.0,105.9327,106.0116,105.7836,105.7836,372413.0
2015-08-11 11:05:00,120.6,120.6,120.33,120.41,517678.0,105.7748,105.7748,105.538,105.6081,517678.0
2015-08-11 11:10:00,120.41,120.53,120.36,120.53,456762.0,105.6081,105.7134,105.5643,105.7134,456762.0
2015-08-11 11:15:00,120.54,120.54,120.39,120.43,133491.0,105.7222,105.7222,105.5906,105.6257,133491.0
2015-08-11 11:20:00,120.42,120.44,120.31,120.36,112357.0,105.6169,105.6345,105.5204,105.5643,112357.0
2015-08-11 11:25:00,120.36,120.39,120.14,120.18,263686.0,105.5643,105.5906,105.3713,105.4064,263686.0
2015-08-11 11:30:00,120.19,120.33,120.18,120.28,246653.0,105.4152,105.538,105.4064,105.4941,246653.0
2015-08-11 11:35:00,120.29,120.33,120.24,120.33,242839.0,105.5029,105.538,105.459,105.538,242839.0
2015-08-11 11:40:00,120.33,120.34,120.21,120.21,234565.0,105.538,105.5468,105.4327,105.4327,234565.0
2015-08-11 11:45:00,120.22,120.28,119.91,119.96,535366.0,105.4415,105.4941,105.1696,105.2135,535366.0
2015-08-11 11:50:00,119.96,120.08,119.9,120.07,489108.0,105.2135,105.3187,105.1608,105.3099,489108.0
2015-08-11 11:55:00,120.06,120.07,119.97,120.06,232759.0,105.3012,105.3099,105.2222,105.3012,232759.0
2015-08-11 12:00:00,120.07,120.09,119.99,120.0,306133.0,105.3099,105.3275,105.2398,105.2485,306133.0
2015-08-11 12:05:00,120.0,120.14,119.99,120.13,136461.0,105.2485,105.3713,105.2398,105.3626,136461.0
2015-08-11 12:10:00,120.14,120.39,120.13,120.33,234244.0,105.3713,105.5906,105.3626,105.538,234244.0
2015-08-11 12:15:00,120.31,120.41,120.28,120.28,188303.0,105.5204,105.6081,105.4941,105.4941,188303.0
2015-08-11 12:20:00,120.29,120.31,120.2,120.22,148473.0,105.5029,105.5204,105.424,105.4415,148473.0
2015-08-11 12:25:00,120.21,120.34,120.14,120.33,107033.0,105.4327,105.5468,105.3713,105.538,107033.0
2015-08-11 12:30:00,120.32,120.49,120.27,120.48,384577.0,105.5292,105.6783,105.4854,105.6695,384577.0
2015-08-11 12:35:00,120.48,120.54,120.33,120.36,186894.0,105.6695,105.7222,105.538,105.5643,186894.0
2015-08-11 12:40:00,120.35,120.36,120.2,120.21,64345.0,105.5555,105.5643,105.424,105.4327,64345.0
2015-08-11 12:45:00,120.21,120.26,120.18,120.24,68610.0,105.4327,105.4766,105.4064,105.459,68610.0
2015-08-11 12:50:00,120.23,120.26,120.15,120.19,114815.0,105.4503,105.4766,105.3801,105.4152,114815.0
2015-08-11 12:55:00,120.19,120.19,119.98,120.05,178439.0,105.4152,105.4152,105.231,105.2924,178439.0
2015-08-11 13:00:00,120.04,120.12,119.93,119.99,269665.0,105.2836,105.3538,105.1872,105.2398,269665.0
2015-08-11 13:05:00,119.98,120.05,119.9,119.99,295141.0,105.231,105.2924,105.1608,105.2398,295141.0
2015-08-11 13:10:00,119.99,120.09,119.82,120.07,377159.0,105.2398,105.3275,105.0907,105.3099,377159.0
2015-08-11 13:15:00,120.06,120.07,119.96,120.0,95499.0,105.3012,105.3099,105.2135,105.2485,95499.0
2015-08-11 13:20:00,119.99,120.04,119.86,119.98,227175.0,105.2398,105.2836,105.1258,105.231,227175.0
2015-08-11 13:25:00,119.98,120.03,119.92,119.97,223571.0,105.231,105.2749,105.1784,105.2222,223571.0
2015-08-11 13:30:00,119.97,119.99,119.88,119.89,134179.0,105.2222,105.2398,105.1433,105.1521,134179.0
2015-08-11 13:35:00,119.92,120.1,119.88,120.06,190675.0,105.1784,105.3363,105.1433,105.3012,190675.0
2015-08-11 13:40:00,120.05,120.08,119.94,119.95,105421.0,105.2924,105.3187,105.1959,105.2047,105421.0
2015-08-11 13:45:00,119.95,120.01,119.89,119.91,58370.0,105.2047,105.2573,105.1521,105.1696,58370.0
2015-08-11 13:50:00,119.91,119.96,119.85,119.91,99787.0,105.1696,105.2135,105.117,105.1696,99787.0
2015-08-11 13:55:00,119.9,119.9,119.74,119.76,254401.0,105.1608,105.1608,105.0205,105.0381,254401.0
2015-08-11 14:00:00,119.75,119.82,119.68,119.74,300339.0,105.0293,105.0907,104.9679,105.0205,300339.0
2015-08-11 14:05:00,119.73,119.91,119.68,119.84,156354.0,105.0117,105.1696,104.9679,105.1082,156354.0
2015-08-11 14:10:00,119.85,119.94,119.77,119.78,109505.0,105.117,105.1959,105.0468,105.0556,109505.0
2015-08-11 14:15:00,119.78,119.79,119.65,119.68,141239.0,105.0556,105.0644,104.9416,104.9679,141239.0
2015-08-11 14:20:00,119.68,119.79,119.65,119.7,215456.0,104.9679,105.0644,104.9416,104.9854,215456.0
2015-08-11 14:25:00,119.71,119.94,119.69,119.86,265117.0,104.9942,105.1959,104.9767,105.1258,265117.0
2015-08-11 14:30:00,119.86,119.88,119.7,119.71,242671.0,105.1258,105.1433,104.9854,104.9942,242671.0
2015-08-11 14:35:00,119.71,119.81,119.68,119.79,146940.0,104.9942,105.0819,104.9679,105.0644,146940.0
2015-08-11 14:40:00,119.79,119.84,119.78,119.83,93847.0,105.0644,105.1082,105.0556,105.0994,93847.0
2015-08-11 14:45:00,119.83,119.87,119.77,119.78,178633.0,105.0994,105.1345,105.0468,105.0556,178633.0
2015-08-11 14:50:00,119.78,119.83,119.66,119.83,121282.0,105.0556,105.0994,104.9503,105.0994,121282.0
2015-08-11 14:55:00,119.82,120.0,119.81,119.98,384517.0,105.0907,105.2485,105.0819,105.231,384517.0
2015-08-11 15:00:00,119.97,120.07,119.9,119.97,430266.0,105.2222,105.3099,105.1608,105.2222,430266.0
2015-08-11 15:05:00,119.98,120.07,119.95,119.95,272104.0,105.231,105.3099,105.2047,105.2047,272104.0
2015-08-11 15:10:00,119.96,120.13,119.94,120.13,158601.0,105.2135,105.3626,105.1959,105.3626,158601.0
2015-08-11 15:15:00,120.14,120.14,120.04,120.11,246274.0,105.3713,105.3713,105.2836,105.345,246274.0
2015-08-11 15:20:00,120.11,120.11,120.03,120.06,122703.0,105.345,105.345,105.2749,105.3012,122703.0
2015-08-11 15:25:00,120.06,120.14,120.05,120.13,416662.0,105.3012,105.3713,105.2924,105.3626,416662.0
2015-08-11 15:30:00,120.14,120.19,120.09,120.15,291622.0,105.3713,105.4152,105.3275,105.3801,291622.0
2015-08-11 15:35:00,120.14,120.27,120.09,120.24,439334.0,105.3713,105.4854,105.3275,105.459,439334.0
2015-08-11 15:40:00,120.23,120.31,120.19,120.27,347170.0,105.4503,105.5204,105.4152,105.4854,347170.0
2015-08-11 15:45:00,120.27,120.33,120.21,120.25,439013.0,105.4854,105.538,105.4327,105.4678,439013.0
2015-08-11 15:50:00,120.24,120.37,120.22,120.33,743516.0,105.459,105.5731,105.4415,105.538,743516.0
2015-08-11 15:55:00,120.33,120.38,120.18,120.22,888170.0,105.538,105.5818,105.4064,105.4415,888170.0
2015-08-12 09:30:00,119.57,119.59,119.02,119.05,1208763.0,104.8714,104.889,104.389,104.4153,1208763.0
2015-08-12 09:35:00,119.05,119.22,118.9,119.2,910115.0,104.4153,104.5644,104.2838,104.5469,910115.0
2015-08-12 09:40:00,119.18,119.32,119.1,119.16,710238.0,104.5294,104.6521,104.4592,104.5118,710238.0
2015-08-12 09:45:00,119.16,119.39,119.0,119.04,702882.0,104.5118,104.7135,104.3715,104.4066,702882.0
2015-08-12 09:50:00,119.03,119.23,118.9,119.23,900753.0,104.3978,104.5732,104.2838,104.5732,900753.0
2015-08-12 09:55:00,119.22,119.23,119.04,119.09,257868.0,104.5644,104.5732,104.4066,104.4504,257868.0
2015-08-12 10:00:00,119.09,119.11,118.84,118.97,521002.0,104.4504,104.468,104.2311,104.3452,521002.0
2015-08-12 10:05:00,118.96,119.01,118.71,118.72,472048.0,104.3364,104.3802,104.1171,104.1259,472048.0
2015-08-12 10:10:00,118.71,118.71,118.38,118.41,1124323.0,104.1171,104.1171,103.8277,103.854,1124323.0
2015-08-12 10:15:00,118.4,118.55,118.35,118.5,764019.0,103.8452,103.9768,103.8014,103.9329,764019.0
2015-08-12 10:20:00,118.51,118.51,118.12,118.16,987314.0,103.9417,103.9417,103.5997,103.6347,987314.0
2015-08-12 10:25:00,118.15,118.36,118.05,118.33,1103938.0,103.626,103.8102,103.5383,103.7838,1103938.0
2015-08-12 10:30:00,118.33,118.48,118.22,118.47,1002368.0,103.7838,103.9154,103.6874,103.9066,1002368.0
2015-08-12 10:35:00,118.44,118.56,118.37,118.55,510449.0,103.8803,103.9856,103.8189,103.9768,510449.0
2015-08-12 10:40:00,118.54,118.62,118.4,118.4,701007.0,103.968,104.0382,103.8452,103.8452,701007.0
2015-08-12 10:45:00,118.45,118.51,118.28,118.29,447549.0,103.8891,103.9417,103.74,103.7488,447549.0
2015-08-12 10:50:00,118.29,118.37,118.11,118.11,403461.0,103.7488,103.8189,103.5909,103.5909,403461.0
2015-08-12 10:55:00,118.12,118.23,117.96,118.16,500491.0,103.5997,103.6961,103.4593,103.6347,500491.0
2015-08-12 11:00:00,118.16,118.54,118.13,118.47,969967.0,103.6347,103.968,103.6084,103.9066,969967.0
2015-08-12 11:05:00,118.46,118.66,118.4,118.66,614744.0,103.8979,104.0733,103.8452,104.0733,614744.0
2015-08-12 11:10:00,118.66,118.72,118.55,118.56,434451.0,104.0733,104.1259,103.9768,103.9856,434451.0
2015-08-12 11:15:00,118.56,118.73,118.55,118.66,295108.0,103.9856,104.1347,103.9768,104.0733,295108.0
2015-08-12 11:20:00,118.65,118.7,118.56,118.57,262355.0,104.0645,104.1084,103.9856,103.9943,262355.0
2015-08-12 11:25:00,118.58,118.76,118.58,118.74,228310.0,104.0031,104.161,104.0031,104.1434,228310.0
2015-08-12 11:30:00,118.73,118.78,118.66,118.73,334651.0,104.1347,104.1785,104.0733,104.1347,334651.0
2015-08-12 11:35:00,118.74,118.76,118.58,118.6,318137.0,104.1434,104.161,104.0031,104.0206,318137.0
2015-08-12 11:40:00,118.58,118.72,118.48,118.48,698590.0,104.0031,104.1259,103.9154,103.9154,698590.0
2015-08-12 11:45:00,118.49,118.58,118.47,118.54,196541.0,103.9242,104.0031,103.9066,103.968,196541.0
2015-08-12 11:50:00,118.52,118.55,118.29,118.33,411165.0,103.9505,103.9768,103.7488,103.7838,411165.0
2015-08-12 11:55:00,118.34,118.39,118.3,118.35,357078.0,103.7926,103.8365,103.7575,103.8014,357078.0
2015-08-12 12:00:00,118.35,118.36,118.24,118.32,214388.0,103.8014,103.8102,103.7049,103.7751,214388.0
2015-08-12 12:05:00,118.32,118.48,118.3,118.46,207309.0,103.7751,103.9154,103.7575,103.8979,207309.0
2015-08-12 12:10:00,118.45,118.6,118.45,118.59,164422.0,103.8891,104.0206,103.8891,104.0119,164422.0
2015-08-12 12:15:00,118.59,118.69,118.58,118.69,229811.0,104.0119,104.0996,104.0031,104.0996,229811.0
2015-08-12 12:20:00,118.68,118.69,118.56,118.68,187797.0,104.0908,104.0996,103.9856,104.0908,187797.0
2015-08-12 12:25:00,118.68,118.79,118.58,118.78,440142.0,104.0908,104.1873,104.0031,104.1785,440142.0
2015-08-12 12:30:00,118.79,118.93,118.73,118.91,604272.0,104.1873,104.3101,104.1347,104.2925,604272.0
2015-08-12 12:35:00,118.91,119.02,118.9,119.02,307233.0,104.2925,104.389,104.2838,104.389,307233.0
2015-08-12 12:40:00,119.01,119.09,118.96,119.02,252530.0,104.3802,104.4504,104.3364,104.389,252530.0
2015-08-12 12:45:00,119.02,119.06,118.9,118.95,142422.0,104.389,104.4241,104.2838,104.3276,142422.0
2015-08-12 12:50:00,118.95,119.03,118.87,119.03,207834.0,104.3276,104.3978,104.2575,104.3978,207834.0
2015-08-12 12:55:00,119.03,119.07,118.9,118.95,157354.0,104.3978,104.4329,104.2838,104.3276,157354.0
2015-08-12 13:00:00,118.96,119.17,118.93,119.1,210423.0,104.3364,104.5206,104.3101,104.4592,210423.0
2015-08-12 13:05:00,119.12,119.22,119.12,119.17,263879.0,104.4767,104.5644,104.4767,104.5206,263879.0
2015-08-12 13:10:00,119.17,119.27,119.16,119.26,256758.0,104.5206,104.6083,104.5118,104.5995,256758.0
2015-08-12 13:15:00,119.27,119.36,119.22,119.33,321287.0,104.6083,104.6872,104.5644,104.6609,321287.0
2015-08-12 13:20:00,119.33,119.46,119.33,119.43,424398.0,104.6609,104.7749,104.6609,104.7486,424398.0
2015-08-12 13:25:00,119.43,119.44,119.31,119.31,220303.0,104.7486,104.7574,104.6434,104.6434,220303.0
2015-08-12 13:30:00,119.32,119.39,119.24,119.26,378949.0,104.6521,104.7135,104.582,104.5995,378949.0
2015-08-12 13:35:00,119.28,119.39,119.28,119.35,159514.0,104.6171,104.7135,104.6171,104.6785,159514.0
2015-08-12 13:40:00,119.35,119.56,119.35,119.56,155912.0,104.6785,104.8626,104.6785,104.8626,155912.0
2015-08-12 13:45:00,119.55,119.7,119.51,119.66,292100.0,104.8539,104.9854,104.8188,104.9503,292100.0
2015-08-12 13:50:00,119.66,119.89,119.6,119.86,593318.0,104.9503,105.1521,104.8977,105.1258,593318.0
2015-08-12 13:55:00,119.85,119.94,119.84,119.9,324404.0,105.117,105.1959,105.1082,105.1608,324404.0
2015-08-12 14:00:00,119.89,119.92,119.64,119.65,285459.0,105.1521,105.1784,104.9328,104.9416,285459.0
2015-08-12 14:05:00,119.64,119.7,119.53,119.7,445638.0,104.9328,104.9854,104.8363,104.9854,445638.0
2015-08-12 14:10:00,119.71,119.86,119.69,119.8,221586.0,104.9942,105.1258,104.9767,105.0731,221586.0
2015-08-12 14:15:00,119.79,119.81,119.61,119.65,129509.0,105.0644,105.0819,104.9065,104.9416,129509.0
2015-08-12 14:20:00,119.64,119.64,119.5,119.53,348334.0,104.9328,104.9328,104.81,104.8363,348334.0
2015-08-12 14:25:00,119.54,119.54,119.21,119.25,485031.0,104.8451,104.8451,104.5557,104.5907,485031.0
2015-08-12 14:30:00,119.25,119.36,119.13,119.21,432687.0,104.5907,104.6872,104.4855,104.5557,432687.0
2015-08-12 14:35:00,119.21,119.64,119.17,119.62,538674.0,104.5557,104.9328,104.5206,104.9153,538674.0
2015-08-12 14:40:00,119.63,119.8,119.56,119.8,413423.0,104.924,105.0731,104.8626,105.0731,413423.0
2015-08-12 14:45:00,119.8,119.96,119.73,119.91,435227.0,105.0731,105.2135,105.0117,105.1696,435227.0
2015-08-12 14:50:00,119.91,119.97,119.81,119.97,194640.0,105.1696,105.2222,105.0819,105.2222,194640.0
2015-08-12 14:55:00,119.98,120.05,119.87,120.02,332788.0,105.231,105.2924,105.1345,105.2661,332788.0
2015-08-12 15:00:00,120.01,120.15,119.97,119.97,320767.0,105.2573,105.3801,105.2222,105.2222,320767.0
2015-08-12 15:05:00,119.97,120.05,119.94,120.05,289681.0,105.2222,105.2924,105.1959,105.2924,289681.0
2015-08-12 15:10:00,120.05,120.06,119.86,119.88,303815.0,105.2924,105.3012,105.1258,105.1433,303815.0
2015-08-12 15:15:00,119.88,119.95,119.8,119.93,293257.0,105.1433,105.2047,105.0731,105.1872,293257.0
2015-08-12 15:20:00,119.94,120.1,119.91,120.07,237135.0,105.1959,105.3363,105.1696,105.3099,237135.0
2015-08-12 15:25:00,120.06,120.2,120.01,120.1,479677.0,105.3012,105.424,105.2573,105.3363,479677.0
2015-08-12 15:30:00,120.1,120.33,120.06,120.33,682361.0,105.3363,105.538,105.3012,105.538,682361.0
2015-08-12 15:35:00,120.33,120.34,120.09,120.09,411115.0,105.538,105.5468,105.3275,105.3275,411115.0
2015-08-12 15:40:00,120.09,120.13,120.06,120.09,384050.0,105.3275,105.3626,105.3012,105.3275,384050.0
2015-08-12 15:45:00,120.09,120.13,120.02,120.03,461712.0,105.3275,105.3626,105.2661,105.2749,461712.0
2015-08-12 15:50:00,120.03,120.13,119.92,120.05,687861.0,105.2749,105.3626,105.1784,105.2924,687861.0
2015-08-12 15:55:00,120.04,120.05,119.95,120.02,1515726.0,105.2836,105.2924,105.2047,105.2661,1515726.0
2015-08-13 09:30:00,120.1,120.31,119.88,120.23,675578.0,105.3363,105.5204,105.1433,105.4503,675578.0
2015-08-13 09:35:00,120.24,120.24,119.76,119.8,574819.0,105.459,105.459,105.0381,105.0731,574819.0
2015-08-13 09:40:00,119.81,119.82,119.61,119.62,613237.0,105.0819,105.0907,104.9065,104.9153,613237.0
2015-08-13 09:45:00,119.63,119.71,119.48,119.5,637423.0,104.924,104.9942,104.7925,104.81,637423.0
2015-08-13 09:50:00,119.51,119.71,119.49,119.68,327425.0,104.8188,104.9942,104.8012,104.9679,327425.0
2015-08-13 09:55:00,119.68,119.74,119.57,119.69,329247.0,104.9679,105.0205,104.8714,104.9767,329247.0
2015-08-13 10:00:00,119.67,119.69,119.4,119.48,308975.0,104.9591,104.9767,104.7223,104.7925,308975.0
2015-08-13 10:05:00,119.45,119.79,119.39,119.78,268501.0,104.7662,105.0644,104.7135,105.0556,268501.0
2015-08-13 10:10:00,119.78,119.83,119.55,119.6,272046.0,105.0556,105.0994,104.8539,104.8977,272046.0
2015-08-13 10:15:00,119.59,119.74,119.48,119.68,328214.0,104.889,105.0205,104.7925,104.9679,328214.0
2015-08-13 10:20:00,119.68,119.76,119.57,119.71,195919.0,104.9679,105.0381,104.8714,104.9942,195919.0
2015-08-13 10:25:00,119.71,119.96,119.68,119.91,356598.0,104.9942,105.2135,104.9679,105.1696,356598.0
2015-08-13 10:30:00,119.92,119.96,119.76,119.86,278297.0,105.1784,105.2135,105.0381,105.1258,278297.0
2015-08-13 10:35:00,119.86,120.23,119.85,120.22,441411.0,105.1258,105.4503,105.117,105.4415,441411.0
2015-08-13 10:40:00,120.22,120.28,120.14,120.17,281007.0,105.4415,105.4941,105.3713,105.3977,281007.0
2015-08-13 10:45:00,120.16,120.24,120.03,120.03,372792.0,105.3889,105.459,105.2749,105.2749,372792.0
2015-08-13 10:50:00,120.03,120.23,119.98,120.18,232139.0,105.2749,105.4503,105.231,105.4064,232139.0
2015-08-13 10:55:00,120.19,120.23,119.92,119.99,276077.0,105.4152,105.4503,105.1784,105.2398,276077.0
2015-08-13 11:00:00,119.99,120.13,119.93,120.04,291549.0,105.2398,105.3626,105.1872,105.2836,291549.0
2015-08-13 11:05:00,120.04,120.04,119.77,119.84,382528.0,105.2836,105.2836,105.0468,105.1082,382528.0
2015-08-13 11:10:00,119.83,119.89,119.72,119.84,273264.0,105.0994,105.1521,105.003,105.1082,273264.0
2015-08-13 11:15:00,119.85,120.05,119.85,120.02,316518.0,105.117,105.2924,105.117,105.2661,316518.0
2015-08-13 11:20:00,120.02,120.02,119.87,119.93,215564.0,105.2661,105.2661,105.1345,105.1872,215564.0
2015-08-13 11:25:00,119.92,119.95,119.78,119.88,382762.0,105.1784,105.2047,105.0556,105.1433,382762.0
2015-08-13 11:30:00,119.88,119.96,119.79,119.94,156454.0,105.1433,105.2135,105.0644,105.1959,156454.0
2015-08-13 11:35:00,119.94,120.02,119.92,119.97,189705.0,105.1959,105.2661,105.1784,105.2222,189705.0
2015-08-13 11:40:00,119.97,120.07,119.92,120.03,249813.0,105.2222,105.3099,105.1784,105.2749,249813.0
2015-08-13 11:45:00,120.03,120.15,120.01,120.14,139686.0,105.2749,105.3801,105.2573,105.3713,139686.0
2015-08-13 11:50:00,120.15,120.15,119.98,120.04,191730.0,105.3801,105.3801,105.231,105.2836,191730.0
2015-08-13 11:55:00,120.04,120.05,119.89,120.04,225527.0,105.2836,105.2924,105.1521,105.2836,225527.0
2015-08-13 12:00:00,120.04,120.22,120.04,120.22,187477.0,105.2836,105.4415,105.2836,105.4415,187477.0
2015-08-13 12:05:00,120.22,120.28,120.2,120.22,225188.0,105.4415,105.4941,105.424,105.4415,225188.0
2015-08-13 12:10:00,120.23,120.34,120.22,120.27,128925.0,105.4503,105.5468,105.4415,105.4854,128925.0
2015-08-13 12:15:00,120.28,120.3,120.22,120.27,161304.0,105.4941,105.5117,105.4415,105.4854,161304.0
2015-08-13 12:20:00,120.26,120.3,120.21,120.22,185683.0,105.4766,105.5117,105.4327,105.4415,185683.0
2015-08-13 12:25:00,120.22,120.47,120.22,120.44,279760.0,105.4415,105.6608,105.4415,105.6345,279760.0
2015-08-13 12:30:00,120.43,120.5,120.4,120.44,205634.0,105.6257,105.6871,105.5994,105.6345,205634.0
2015-08-13 12:35:00,120.44,120.44,120.34,120.4,166731.0,105.6345,105.6345,105.5468,105.5994,166731.0
2015-08-13 12:40:00,120.39,120.4,120.25,120.3,142476.0,105.5906,105.5994,105.4678,105.5117,142476.0
2015-08-13 12:45:00,120.3,120.41,120.3,120.39,58012.0,105.5117,105.6081,105.5117,105.5906,58012.0
2015-08-13 12:50:00,120.39,120.45,120.37,120.4,93948.0,105.5906,105.6432,105.5731,105.5994,93948.0
2015-08-13 12:55:00,120.4,120.44,120.36,120.36,123013.0,105.5994,105.6345,105.5643,105.5643,123013.0
2015-08-13 13:00:00,120.36,120.46,120.33,120.46,214863.0,105.5643,105.652,105.538,105.652,214863.0
2015-08-13 13:05:00,120.46,120.59,120.43,120.53,325298.0,105.652,105.766,105.6257,105.7134,325298.0
2015-08-13 13:10:00,120.52,120.56,120.49,120.53,80698.0,105.7046,105.7397,105.6783,105.7134,80698.0
2015-08-13 13:15:00,120.52,120.54,120.35,120.41,202979.0,105.7046,105.7222,105.5555,105.6081,202979.0
2015-08-13 13:20:00,120.4,120.51,120.4,120.4,113088.0,105.5994,105.6959,105.5994,105.5994,113088.0
2015-08-13 13:25:00,120.4,120.5,120.38,120.42,199288.0,105.5994,105.6871,105.5818,105.6169,199288.0
2015-08-13 13:30:00,120.43,120.48,120.4,120.43,135580.0,105.6257,105.6695,105.5994,105.6257,135580.0
2015-08-13 13:35:00,120.42,120.45,120.38,120.43,207077.0,105.6169,105.6432,105.5818,105.6257,207077.0
2015-08-13 13:40:00,120.44,120.44,120.28,120.3,93938.0,105.6345,105.6345,105.4941,105.5117,93938.0
2015-08-13 13:45:00,120.3,120.35,120.26,120.26,83398.0,105.5117,105.5555,105.4766,105.4766,83398.0
2015-08-13 13:50:00,120.26,120.28,120.14,120.21,260043.0,105.4766,105.4941,105.3713,105.4327,260043.0
2015-08-13 13:55:00,120.22,120.26,120.18,120.24,67884.0,105.4415,105.4766,105.4064,105.459,67884.0
2015-08-13 14:00:00,120.25,120.3,120.16,120.25,91065.0,105.4678,105.5117,105.3889,105.4678,91065.0
2015-08-13 14:05:00,120.25,120.31,120.21,120.31,91213.0,105.4678,105.5204,105.4327,105.5204,91213.0
2015-08-13 14:10:00,120.31,120.34,120.28,120.34,161477.0,105.5204,105.5468,105.4941,105.5468,161477.0
2015-08-13 14:15:00,120.33,120.34,120.24,120.28,115874.0,105.538,105.5468,105.459,105.4941,115874.0
2015-08-13 14:20:00,120.28,120.35,120.23,120.3,226791.0,105.4941,105.5555,105.4503,105.5117,226791.0
2015-08-13 14:25:00,120.31,120.32,120.18,120.24,249832.0,105.5204,105.5292,105.4064,105.459,249832.0
2015-08-13 14:30:00,120.24,120.32,120.24,120.29,52278.0,105.459,105.5292,105.459,105.5029,52278.0
2015-08-13 14:35:00,120.3,120.33,120.26,120.27,46893.0,105.5117,105.538,105.4766,105.4854,46893.0
2015-08-13 14:40:00,120.26,120.3,120.24,120.24,44004.0,105.4766,105.5117,105.459,105.459,44004.0
2015-08-13 14:45:00,120.23,120.32,120.2,120.32,81993.0,105.4503,105.5292,105.424,105.5292,81993.0
2015-08-13 14:50:00,120.32,120.38,120.3,120.32,104326.0,105.5292,105.5818,105.5117,105.5292,104326.0
2015-08-13 14:55:00,120.32,120.33,120.29,120.31,94973.0,105.5292,105.538,105.5029,105.5204,94973.0
2015-08-13 15:00:00,120.29,120.32,120.23,120.23,138819.0,105.5029,105.5292,105.4503,105.4503,138819.0
2015-08-13 15:05:00,120.23,120.24,120.14,120.15,316363.0,105.4503,105.459,105.3713,105.3801,316363.0
2015-08-13 15:10:00,120.16,120.24,120.08,120.22,487404.0,105.3889,105.459,105.3187,105.4415,487404.0
2015-08-13 15:15:00,120.21,120.25,120.12,120.13,177419.0,105.4327,105.4678,105.3538,105.3626,177419.0
2015-08-13 15:20:00,120.12,120.14,119.91,119.94,638560.0,105.3538,105.3713,105.1696,105.1959,638560.0
2015-08-13 15:25:00,119.94,119.98,119.91,119.92,436585.0,105.1959,105.231,105.1696,105.1784,436585.0
2015-08-13 15:30:00,119.92,119.93,119.74,119.75,739502.0,105.1784,105.1872,105.0205,105.0293,739502.0
2015-08-13 15:35:00,119.75,119.76,119.59,119.72,1134027.0,105.0293,105.0381,104.889,105.003,1134027.0
2015-08-13 15:40:00,119.72,119.74,119.48,119.51,923834.0,105.003,105.0205,104.7925,104.8188,923834.0
2015-08-13 15:45:00,119.5,119.64,119.48,119.62,567204.0,104.81,104.9328,104.7925,104.9153,567204.0
2015-08-13 15:50:00,119.62,119.65,119.5,119.64,554667.0,104.9153,104.9416,104.81,104.9328,554667.0
2015-08-13 15:55:00,119.64,119.66,119.58,119.61,915512.0,104.9328,104.9503,104.8802,104.9065,915512.0
2015-08-14 09:30:00,119.49,119.61,119.37,119.52,388499.0,104.8012,104.9065,104.696,104.8276,388499.0
2015-08-14 09:35:00,119.51,119.68,119.48,119.54,349278.0,104.8188,104.9679,104.7925,104.8451,349278.0
2015-08-14 09:40:00,119.53,119.64,119.32,119.59,319277.0,104.8363,104.9328,104.6521,104.889,319277.0
2015-08-14 09:45:00,119.58,119.66,119.49,119.65,441331.0,104.8802,104.9503,104.8012,104.9416,441331.0
2015-08-14 09:50:00,119.65,119.93,119.65,119.82,709520.0,104.9416,105.1872,104.9416,105.0907,709520.0
2015-08-14 09:55:00,119.83,119.91,119.74,119.91,210008.0,105.0994,105.1696,105.0205,105.1696,210008.0
2015-08-14 10:00:00,119.85,119.93,119.77,119.83,268005.0,105.117,105.1872,105.0468,105.0994,268005.0
2015-08-14 10:05:00,119.82,119.88,119.64,119.74,275926.0,105.0907,105.1433,104.9328,105.0205,275926.0
2015-08-14 10:10:00,119.74,119.8,119.56,119.64,216450.0,105.0205,105.0731,104.8626,104.9328,216450.0
2015-08-14 10:15:00,119.65,119.82,119.59,119.79,120295.0,104.9416,105.0907,104.889,105.0644,120295.0
2015-08-14 10:20:00,119.81,119.83,119.71,119.79,169888.0,105.0819,105.0994,104.9942,105.0644,169888.0
2015-08-14 10:25:00,119.79,119.8,119.62,119.63,161397.0,105.0644,105.0731,104.9153,104.924,161397.0
2015-08-14 10:30:00,119.62,119.78,119.61,119.67,154373.0,104.9153,105.0556,104.9065,104.9591,154373.0
2015-08-14 10:35:00,119.66,119.7,119.56,119.64,231879.0,104.9503,104.9854,104.8626,104.9328,231879.0
2015-08-14 10:40:00,119.65,119.7,119.6,119.66,156117.0,104.9416,104.9854,104.8977,104.9503,156117.0
2015-08-14 10:45:00,119.66,119.66,119.43,119.47,254230.0,104.9503,104.9503,104.7486,104.7837,254230.0
2015-08-14 10:50:00,119.47,119.57,119.38,119.47,217065.0,104.7837,104.8714,104.7048,104.7837,217065.0
2015-08-14 10:55:00,119.47,119.54,119.35,119.35,288036.0,104.7837,104.8451,104.6785,104.6785,288036.0
2015-08-14 11:00:00,119.34,119.39,119.27,119.28,250926.0,104.6697,104.7135,104.6083,104.6171,250926.0
2015-08-14 11:05:00,119.29,119.29,119.13,119.19,346293.0,104.6258,104.6258,104.4855,104.5381,346293.0
2015-08-14 11:10:00,119.18,119.32,119.15,119.19,277927.0,104.5294,104.6521,104.503,104.5381,277927.0
2015-08-14 11:15:00,119.18,119.2,119.02,119.16,276288.0,104.5294,104.5469,104.389,104.5118,276288.0
2015-08-14 11:20:00,119.16,119.29,119.13,119.27,134410.0,104.5118,104.6258,104.4855,104.6083,134410.0
2015-08-14 11:25:00,119.29,119.36,119.28,119.32,105272.0,104.6258,104.6872,104.6171,104.6521,105272.0
2015-08-14 11:30:00,119.32,119.34,119.22,119.31,74625.0,104.6521,104.6697,104.5644,104.6434,74625.0
2015-08-14 11:35:00,119.3,119.47,119.29,119.47,198829.0,104.6346,104.7837,104.6258,104.7837,198829.0
2015-08-14 11:40:00,119.47,119.63,119.44,119.62,214189.0,104.7837,104.924,104.7574,104.9153,214189.0
2015-08-14 11:45:00,119.62,119.63,119.53,119.54,172562.0,104.9153,104.924,104.8363,104.8451,172562.0
2015-08-14 11:50:00,119.54,119.64,119.53,119.61,86973.0,104.8451,104.9328,104.8363,104.9065,86973.0
2015-08-14 11:55:00,119.61,119.69,119.56,119.68,99686.0,104.9065,104.9767,104.8626,104.9679,99686.0
2015-08-14 12:00:00,119.67,119.78,119.67,119.71,166116.0,104.9591,105.0556,104.9591,104.9942,166116.0
2015-08-14 12:05:00,119.71,119.76,119.66,119.7,71914.0,104.9942,105.0381,104.9503,104.9854,71914.0
2015-08-14 12:10:00,119.7,119.7,119.57,119.61,119210.0,104.9854,104.9854,104.8714,104.9065,119210.0
2015-08-14 12:15:00,119.61,119.72,119.61,119.7,37410.0,104.9065,105.003,104.9065,104.9854,37410.0
2015-08-14 12:20:00,119.7,119.73,119.56,119.59,125067.0,104.9854,105.0117,104.8626,104.889,125067.0
2015-08-14 12:25:00,119.59,119.65,119.58,119.64,81768.0,104.889,104.9416,104.8802,104.9328,81768.0
2015-08-14 12:30:00,119.65,119.75,119.64,119.71,93053.0,104.9416,105.0293,104.9328,104.9942,93053.0
2015-08-14 12:35:00,119.71,119.72,119.6,119.61,63149.0,104.9942,105.003,104.8977,104.9065,63149.0
2015-08-14 12:40:00,119.61,119.66,119.57,119.61,114830.0,104.9065,104.9503,104.8714,104.9065,114830.0
2015-08-14 12:45:00,119.6,119.6,119.45,119.45,201136.0,104.8977,104.8977,104.7662,104.7662,201136.0
2015-08-14 12:50:00,119.46,119.49,119.41,119.47,98670.0,104.7749,104.8012,104.7311,104.7837,98670.0
2015-08-14 12:55:00,119.46,119.64,119.43,119.64,136670.0,104.7749,104.9328,104.7486,104.9328,136670.0
2015-08-14 13:00:00,119.63,119.65,119.57,119.64,70578.0,104.924,104.9416,104.8714,104.9328,70578.0
2015-08-14 13:05:00,119.65,119.71,119.65,119.7,27336.0,104.9416,104.9942,104.9416,104.9854,27336.0
2015-08-14 13:10:00,119.71,119.88,119.66,119.86,193537.0,104.9942,105.1433,104.9503,105.1258,193537.0
2015-08-14 13:15:00,119.88,120.05,119.88,120.02,328074.0,105.1433,105.2924,105.1433,105.2661,328074.0
2015-08-14 13:20:00,120.02,120.09,119.98,120.0,170760.0,105.2661,105.3275,105.231,105.2485,170760.0
2015-08-14 13:25:00,120.0,120.04,119.96,120.0,197318.0,105.2485,105.2836,105.2135,105.2485,197318.0
2015-08-14 13:30:00,120.0,120.14,120.0,120.05,145974.0,105.2485,105.3713,105.2485,105.2924,145974.0
2015-08-14 13:35:00,120.05,120.07,119.96,119.96,180937.0,105.2924,105.3099,105.2135,105.2135,180937.0
2015-08-14 13:40:00,119.96,120.02,119.95,119.97,67615.0,105.2135,105.2661,105.2047,105.2222,67615.0
2015-08-14 13:45:00,119.97,119.97,119.86,119.9,93834.0,105.2222,105.2222,105.1258,105.1608,93834.0
2015-08-14 13:50:00,119.89,119.99,119.88,119.96,46934.0,105.1521,105.2398,105.1433,105.2135,46934.0
2015-08-14 13:55:00,119.97,120.0,119.89,119.96,25647.0,105.2222,105.2485,105.1521,105.2135,25647.0
2015-08-14 14:00:00,119.97,120.05,119.97,120.03,149350.0,105.2222,105.2924,105.2222,105.2749,149350.0
2015-08-14 14:05:00,120.02,120.04,119.93,119.97,65260.0,105.2661,105.2836,105.1872,105.2222,65260.0
2015-08-14 14:10:00,119.98,120.16,119.97,120.16,131480.0,105.231,105.3889,105.2222,105.3889,131480.0
2015-08-14 14:15:00,120.16,120.18,120.07,120.1,111867.0,105.3889,105.4064,105.3099,105.3363,111867.0
2015-08-14 14:20:00,120.1,120.14,120.09,120.13,82283.0,105.3363,105.3713,105.3275,105.3626,82283.0
2015-08-14 14:25:00,120.13,120.19,120.1,120.11,102055.0,105.3626,105.4152,105.3363,105.345,102055.0
2015-08-14 14:30:00,120.11,120.25,120.06,120.21,148488.0,105.345,105.4678,105.3012,105.4327,148488.0
2015-08-14 14:35:00,120.22,120.26,120.17,120.24,70483.0,105.4415,105.4766,105.3977,105.459,70483.0
2015-08-14 14:40:00,120.24,120.33,120.22,120.25,175434.0,105.459,105.538,105.4415,105.4678,175434.0
2015-08-14 14:45:00,120.25,120.28,120.22,120.22,178627.0,105.4678,105.4941,105.4415,105.4415,178627.0
2015-08-14 14:50:00,120.22,120.23,120.16,120.21,139226.0,105.4415,105.4503,105.3889,105.4327,139226.0
2015-08-14 14:55:00,120.21,120.26,120.16,120.16,230510.0,105.4327,105.4766,105.3889,105.3889,230510.0
2015-08-14 15:00:00,120.17,120.32,120.17,120.32,140525.0,105.3977,105.5292,105.3977,105.5292,140525.0
2015-08-14 15:05:00,120.33,120.38,120.32,120.37,94962.0,105.538,105.5818,105.5292,105.5731,94962.0
2015-08-14 15:10:00,120.36,120.41,120.34,120.39,115987.0,105.5643,105.6081,105.5468,105.5906,115987.0
2015-08-14 15:15:00,120.39,120.43,120.36,120.37,111753.0,105.5906,105.6257,105.5643,105.5731,111753.0
2015-08-14 15:20:00,120.38,120.42,120.35,120.4,123125.0,105.5818,105.6169,105.5555,105.5994,123125.0
2015-08-14 15:25:00,120.4,120.4,120.31,120.34,188465.0,105.5994,105.5994,105.5204,105.5468,188465.0
2015-08-14 15:30:00,120.34,120.36,120.3,120.31,168250.0,105.5468,105.5643,105.5117,105.5204,168250.0
2015-08-14 15:35:00,120.31,120.35,120.3,120.33,131745.0,105.5204,105.5555,105.5117,105.538,131745.0
2015-08-14 15:40:00,120.32,120.38,120.29,120.33,386298.0,105.5292,105.5818,105.5029,105.538,386298.0
2015-08-14 15:45:00,120.33,120.49,120.33,120.45,369994.0,105.538,105.6783,105.538,105.6432,369994.0
2015-08-14 15:50:00,120.44,120.45,120.34,120.34,392381.0,105.6345,105.6432,105.5468,105.5468,392381.0
2015-08-14 15:55:00,120.34,120.43,120.28,120.41,1351249.0,105.5468,105.6257,105.4941,105.6081,1351249.0
2015-08-17 09:30:00,120.06,120.1,119.6,119.76,643227.0,105.3012,105.3363,104.8977,105.0381,643227.0
2015-08-17 09:35:00,119.74,119.91,119.6,119.91,535141.0,105.0205,105.1696,104.8977,105.1696,535141.0
2015-08-17 09:40:00,119.91,120.06,119.76,119.85,533482.0,105.1696,105.3012,105.0381,105.117,533482.0
2015-08-17 09:45:00,119.85,120.01,119.73,119.97,352284.0,105.117,105.2573,105.0117,105.2222,352284.0
2015-08-17 09:50:00,119.95,120.12,119.86,120.03,297177.0,105.2047,105.3538,105.1258,105.2749,297177.0
2015-08-17 09:55:00,120.01,120.09,119.99,120.04,183729.0,105.2573,105.3275,105.2398,105.2836,183729.0
2015-08-17 10:00:00,120.04,120.09,119.76,119.95,402778.0,105.2836,105.3275,105.0381,105.2047,402778.0
2015-08-17 10:05:00,119.96,119.97,119.88,119.91,417116.0,105.2135,105.2222,105.1433,105.1696,417116.0
2015-08-17 10:10:00,119.92,120.09,119.84,120.08,226678.0,105.1784,105.3275,105.1082,105.3187,226678.0
2015-08-17 10:15:00,120.09,120.59,120.09,120.48,723553.0,105.3275,105.766,105.3275,105.6695,723553.0
2015-08-17 10:20:00,120.49,120.6,120.42,120.46,444406.0,105.6783,105.7748,105.6169,105.652,444406.0
2015-08-17 10:25:00,120.45,120.49,120.41,120.48,265209.0,105.6432,105.6783,105.6081,105.6695,265209.0
2015-08-17 10:30:00,120.49,120.53,120.44,120.44,172840.0,105.6783,105.7134,105.6345,105.6345,172840.0
2015-08-17 10:35:00,120.44,120.51,120.27,120.31,146345.0,105.6345,105.6959,105.4854,105.5204,146345.0
2015-08-17 10:40:00,120.3,120.35,120.25,120.35,129656.0,105.5117,105.5555,105.4678,105.5555,129656.0
2015-08-17 10:45:00,120.35,120.52,120.35,120.41,327918.0,105.5555,105.7046,105.5555,105.6081,327918.0
2015-08-17 10:50:00,120.41,120.64,120.41,120.63,248944.0,105.6081,105.8099,105.6081,105.8011,248944.0
2015-08-17 10:55:00,120.64,120.81,120.64,120.77,280573.0,105.8099,105.959,105.8099,105.9239,280573.0
2015-08-17 11:00:00,120.77,120.92,120.77,120.84,345012.0,105.9239,106.0555,105.9239,105.9853,345012.0
2015-08-17 11:05:00,120.85,120.97,120.85,120.97,143965.0,105.9941,106.0993,105.9941,106.0993,143965.0
2015-08-17 11:10:00,120.97,121.07,120.96,120.98,492108.0,106.0993,106.187,106.0905,106.1081,492108.0
2015-08-17 11:15:00,120.98,121.02,120.89,120.94,249673.0,106.1081,106.1432,106.0291,106.073,249673.0
2015-08-17 11:20:00,120.94,120.98,120.85,120.91,184743.0,106.073,106.1081,105.9941,106.0467,184743.0
2015-08-17 11:25:00,120.92,120.98,120.85,120.89,153368.0,106.0555,106.1081,105.9941,106.0291,153368.0
2015-08-17 11:30:00,120.89,120.89,120.82,120.84,110840.0,106.0291,106.0291,105.9677,105.9853,110840.0
2015-08-17 11:35:00,120.83,120.87,120.81,120.85,80197.0,105.9765,106.0116,105.959,105.9941,80197.0
2015-08-17 11:40:00,120.85,120.91,120.83,120.83,70608.0,105.9941,106.0467,105.9765,105.9765,70608.0
2015-08-17 11:45:00,120.84,120.95,120.82,120.93,179828.0,105.9853,106.0818,105.9677,106.0642,179828.0
2015-08-17 11:50:00,120.93,120.95,120.75,120.77,172167.0,106.0642,106.0818,105.9064,105.9239,172167.0
2015-08-17 11:55:00,120.77,120.83,120.74,120.83,65190.0,105.9239,105.9765,105.8976,105.9765,65190.0
2015-08-17 12:00:00,120.82,120.87,120.8,120.83,149949.0,105.9677,106.0116,105.9502,105.9765,149949.0
2015-08-17 12:05:00,120.84,120.95,120.83,120.94,126326.0,105.9853,106.0818,105.9765,106.073,126326.0
2015-08-17 12:10:00,120.95,120.99,120.91,120.92,41649.0,106.0818,106.1169,106.0467,106.0555,41649.0
2015-08-17 12:15:00,120.91,120.96,120.84,120.85,54819.0,106.0467,106.0905,105.9853,105.9941,54819.0
2015-08-17 12:20:00,120.86,121.02,120.86,121.02,94243.0,106.0028,106.1432,106.0028,106.1432,94243.0
2015-08-17 12:25:00,121.03,121.09,121.0,121.01,190872.0,106.1519,106.2046,106.1256,106.1344,190872.0
2015-08-17 12:30:00,121.01,121.08,120.99,121.02,112327.0,106.1344,106.1958,106.1169,106.1432,112327.0
2015-08-17 12:35:00,121.03,121.11,121.0,121.1,72331.0,106.1519,106.2221,106.1256,106.2133,72331.0
2015-08-17 12:40:00,121.1,121.19,121.08,121.19,112693.0,106.2133,106.2923,106.1958,106.2923,112693.0
2015-08-17 12:45:00,121.19,121.24,121.19,121.23,135901.0,106.2923,106.3361,106.2923,106.3273,135901.0
2015-08-17 12:50:00,121.24,121.26,121.14,121.22,201139.0,106.3361,106.3537,106.2484,106.3186,201139.0
2015-08-17 12:55:00,121.22,121.32,121.22,121.32,194119.0,106.3186,106.4063,106.3186,106.4063,194119.0
2015-08-17 13:00:00,121.32,121.47,121.32,121.42,635150.0,106.4063,106.5378,106.4063,106.494,635150.0
2015-08-17 13:05:00,121.41,121.44,121.33,121.36,218863.0,106.4852,106.5115,106.4151,106.4414,218863.0
2015-08-17 13:10:00,121.36,121.45,121.35,121.45,186362.0,106.4414,106.5203,106.4326,106.5203,186362.0
2015-08-17 13:15:00,121.45,121.49,121.39,121.43,171384.0,106.5203,106.5554,106.4677,106.5028,171384.0
2015-08-17 13:20:00,121.42,121.56,121.42,121.5,256205.0,106.494,106.6168,106.494,106.5642,256205.0
2015-08-17 13:25:00,121.5,121.67,121.5,121.65,304840.0,106.5642,106.7133,106.5642,106.6957,304840.0
2015-08-17 13:30:00,121.66,121.68,121.56,121.56,303819.0,106.7045,106.722,106.6168,106.6168,303819.0
2015-08-17 13:35:00,121.57,121.59,121.47,121.48,225732.0,106.6256,106.6431,106.5378,106.5466,225732.0
2015-08-17 13:40:00,121.48,121.49,121.37,121.42,178432.0,106.5466,106.5554,106.4501,106.494,178432.0
2015-08-17 13:45:00,121.41,121.52,121.39,121.52,115248.0,106.4852,106.5817,106.4677,106.5817,115248.0
2015-08-17 13:50:00,121.53,121.57,121.51,121.52,103932.0,106.5905,106.6256,106.5729,106.5817,103932.0
2015-08-17 13:55:00,121.52,121.62,121.51,121.54,179101.0,106.5817,106.6694,106.5729,106.5992,179101.0
2015-08-17 14:00:00,121.54,121.58,121.47,121.54,316058.0,106.5992,106.6343,106.5378,106.5992,316058.0
2015-08-17 14:05:00,121.53,121.6,121.46,121.47,117593.0,106.5905,106.6519,106.5291,106.5378,117593.0
2015-08-17 14:10:00,121.48,121.5,121.42,121.43,53320.0,106.5466,106.5642,106.494,106.5028,53320.0
2015-08-17 14:15:00,121.44,121.46,121.35,121.4,153431.0,106.5115,106.5291,106.4326,106.4764,153431.0
2015-08-17 14:20:00,121.41,121.49,121.39,121.47,68167.0,106.4852,106.5554,106.4677,106.5378,68167.0
2015-08-17 14:25:00,121.48,121.48,121.36,121.37,57975.0,106.5466,106.5466,106.4414,106.4501,57975.0
2015-08-17 14:30:00,121.38,121.51,121.35,121.49,167774.0,106.4589,106.5729,106.4326,106.5554,167774.0
2015-08-17 14:35:00,121.48,121.54,121.48,121.49,123497.0,106.5466,106.5992,106.5466,106.5554,123497.0
2015-08-17 14:40:00,121.49,121.56,121.48,121.49,176222.0,106.5554,106.6168,106.5466,106.5554,176222.0
2015-08-17 14:45:00,121.5,121.52,121.4,121.41,121626.0,106.5642,106.5817,106.4764,106.4852,121626.0
2015-08-17 14:50:00,121.41,121.41,121.35,121.37,85552.0,106.4852,106.4852,106.4326,106.4501,85552.0
2015-08-17 14:55:00,121.36,121.47,121.34,121.47,110904.0,106.4414,106.5378,106.4238,106.5378,110904.0
2015-08-17 15:00:00,121.48,121.48,121.44,121.46,130814.0,106.5466,106.5466,106.5115,106.5291,130814.0
2015-08-17 15:05:00,121.46,121.51,121.42,121.5,255922.0,106.5291,106.5729,106.494,106.5642,255922.0
2015-08-17 15:10:00,121.5,121.54,121.42,121.43,140766.0,106.5642,106.5992,106.494,106.5028,140766.0
2015-08-17 15:15:00,121.42,121.43,121.34,121.36,267052.0,106.494,106.5028,106.4238,106.4414,267052.0
2015-08-17 15:20:00,121.36,121.41,121.32,121.41,187362.0,106.4414,106.4852,106.4063,106.4852,187362.0
2015-08-17 15:25:00,121.4,121.44,121.39,121.43,198771.0,106.4764,106.5115,106.4677,106.5028,198771.0
2015-08-17 15:30:00,121.42,121.45,121.36,121.4,432333.0,106.494,106.5203,106.4414,106.4764,432333.0
2015-08-17 15:35:00,121.4,121.41,121.29,121.31,461406.0,106.4764,106.4852,106.38,106.3975,461406.0
2015-08-17 15:40:00,121.31,121.43,121.3,121.4,367340.0,106.3975,106.5028,106.3887,106.4764,367340.0
2015-08-17 15:45:00,121.4,121.47,121.4,121.42,529581.0,106.4764,106.5378,106.4764,106.494,529581.0
2015-08-17 15:50:00,121.42,121.5,121.42,121.48,360991.0,106.494,106.5642,106.494,106.5466,360991.0
2015-08-17 15:55:00,121.48,121.66,121.48,121.61,1402343.0,106.5466,106.7045,106.5466,106.6606,1402343.0
2015-08-18 09:30:00,121.46,121.46,121.05,121.22,753607.0,106.5291,106.5291,106.1695,106.3186,753607.0
2015-08-18 09:35:00,121.2,121.41,121.19,121.29,684030.0,106.301,106.4852,106.2923,106.38,684030.0
2015-08-18 09:40:00,121.28,121.39,121.1,121.14,374205.0,106.3712,106.4677,106.2133,106.2484,374205.0
2015-08-18 09:45:00,121.11,121.28,121.06,121.23,503802.0,106.2221,106.3712,106.1782,106.3273,503802.0
2015-08-18 09:50:00,121.23,121.31,121.14,121.25,484019.0,106.3273,106.3975,106.2484,106.3449,484019.0
2015-08-18 09:55:00,121.25,121.35,121.17,121.28,168120.0,106.3449,106.4326,106.2747,106.3712,168120.0
2015-08-18 10:00:00,121.29,121.41,121.08,121.38,247146.0,106.38,106.4852,106.1958,106.4589,247146.0
2015-08-18 10:05:00,121.37,121.45,121.29,121.37,206105.0,106.4501,106.5203,106.38,106.4501,206105.0
2015-08-18 10:10:00,121.38,121.38,121.2,121.24,151020.0,106.4589,106.4589,106.301,106.3361,151020.0
2015-08-18 10:15:00,121.23,121.32,121.11,121.32,188375.0,106.3273,106.4063,106.2221,106.4063,188375.0
2015-08-18 10:20:00,121.33,121.45,121.33,121.34,160079.0,106.4151,106.5203,106.4151,106.4238,160079.0
2015-08-18 10:25:00,121.34,121.34,121.14,121.15,174247.0,106.4238,106.4238,106.2484,106.2572,174247.0
2015-08-18 10:30:00,121.16,121.26,121.12,121.17,166621.0,106.266,106.3537,106.2309,106.2747,166621.0
2015-08-18 10:35:00,121.18,121.18,120.87,121.04,648225.0,106.2835,106.2835,106.0116,106.1607,648225.0
2015-08-18 10:40:00,121.05,121.1,120.98,121.07,303832.0,106.1695,106.2133,106.1081,106.187,303832.0
2015-08-18 10:45:00,121.07,121.23,121.06,121.13,379794.0,106.187,106.3273,106.1782,106.2396,379794.0
2015-08-18 10:50:00,121.12,121.25,121.03,121.25,259846.0,106.2309,106.3449,106.1519,106.3449,259846.0
2015-08-18 10:55:00,121.25,121.42,121.25,121.4,291190.0,106.3449,106.494,106.3449,106.4764,291190.0
2015-08-18 11:00:00,121.38,121.43,121.18,121.23,238708.0,106.4589,106.5028,106.2835,106.3273,238708.0
2015-08-18 11:05:00,121.23,121.31,121.16,121.26,225540.0,106.3273,106.3975,106.266,106.3537,225540.0
2015-08-18 11:10:00,121.26,121.32,121.14,121.15,277492.0,106.3537,106.4063,106.2484,106.2572,277492.0
2015-08-18 11:15:00,121.15,121.21,121.11,121.12,236572.0,106.2572,106.3098,106.2221,106.2309,236572.0
2015-08-18 11:20:00,121.12,121.2,121.02,121.04,169074.0,106.2309,106.301,106.1432,106.1607,169074.0
2015-08-18 11:25:00,121.04,121.13,120.99,121.01,235291.0,106.1607,106.2396,106.1169,106.1344,235291.0
2015-08-18 11:30:00,121.0,121.02,120.86,120.89,344198.0,106.1256,106.1432,106.0028,106.0291,344198.0
2015-08-18 11:35:00,120.88,121.03,120.84,120.9,517930.0,106.0204,106.1519,105.9853,106.0379,517930.0
2015-08-18 11:40:00,120.9,121.01,120.82,120.96,568748.0,106.0379,106.1344,105.9677,106.0905,568748.0
2015-08-18 11:45:00,120.96,120.97,120.84,120.88,282771.0,106.0905,106.0993,105.9853,106.0204,282771.0
2015-08-18 11:50:00,120.88,120.97,120.8,120.92,534242.0,106.0204,106.0993,105.9502,106.0555,534242.0
2015-08-18 11:55:00,120.92,121.01,120.83,121.01,193208.0,106.0555,106.1344,105.9765,106.1344,193208.0
2015-08-18 12:00:00,121.01,121.04,120.94,120.97,160680.0,106.1344,106.1607,106.073,106.0993,160680.0
2015-08-18 12:05:00,120.96,121.04,120.94,121.03,57634.0,106.0905,106.1607,106.073,106.1519,57634.0
2015-08-18 12:10:00,121.02,121.08,121.01,121.04,73587.0,106.1432,106.1958,106.1344,106.1607,73587.0
2015-08-18 12:15:00,121.04,121.05,120.88,120.89,124629.0,106.1607,106.1695,106.0204,106.0291,124629.0
2015-08-18 12:20:00,120.88,120.96,120.88,120.96,90727.0,106.0204,106.0905,106.0204,106.0905,90727.0
2015-08-18 12:25:00,120.96,121.13,120.95,121.07,186776.0,106.0905,106.2396,106.0818,106.187,186776.0
2015-08-18 12:30:00,121.07,121.07,120.97,120.98,198254.0,106.187,106.187,106.0993,106.1081,198254.0
2015-08-18 12:35:00,120.98,121.03,120.94,121.02,148393.0,106.1081,106.1519,106.073,106.1432,148393.0
2015-08-18 12:40:00,121.02,121.02,120.87,120.89,148904.0,106.1432,106.1432,106.0116,106.0291,148904.0
2015-08-18 12:45:00,120.89,120.92,120.82,120.85,102508.0,106.0291,106.0555,105.9677,105.9941,102508.0
2015-08-18 12:50:00,120.85,120.94,120.85,120.9,105252.0,105.9941,106.073,105.9941,106.0379,105252.0
2015-08-18 12:55:00,120.89,120.89,120.71,120.72,172908.0,106.0291,106.0291,105.8713,105.88,172908.0
2015-08-18 13:00:00,120.71,120.74,120.6,120.69,361233.0,105.8713,105.8976,105.7748,105.8537,361233.0
2015-08-18 13:05:00,120.69,120.77,120.68,120.76,167084.0,105.8537,105.9239,105.845,105.9151,167084.0
2015-08-18 13:10:00,120.76,120.76,120.68,120.71,79826.0,105.9151,105.9151,105.845,105.8713,79826.0
2015-08-18 13:15:00,120.71,120.78,120.69,120.77,82855.0,105.8713,105.9327,105.8537,105.9239,82855.0
2015-08-18 13:20:00,120.77,120.77,120.71,120.75,139451.0,105.9239,105.9239,105.8713,105.9064,139451.0
2015-08-18 13:25:00,120.74,120.82,120.72,120.81,77930.0,105.8976,105.9677,105.88,105.959,77930.0
2015-08-18 13:30:00,120.81,120.82,120.72,120.79,78910.0,105.959,105.9677,105.88,105.9414,78910.0
2015-08-18 13:35:00,120.78,120.8,120.73,120.78,52326.0,105.9327,105.9502,105.8888,105.9327,52326.0
2015-08-18 13:40:00,120.78,120.84,120.78,120.81,55541.0,105.9327,105.9853,105.9327,105.959,55541.0
2015-08-18 13:45:00,120.8,120.8,120.66,120.69,91961.0,105.9502,105.9502,105.8274,105.8537,91961.0
2015-08-18 13:50:00,120.69,120.69,120.58,120.66,205794.0,105.8537,105.8537,105.7573,105.8274,205794.0
2015-08-18 13:55:00,120.65,120.72,120.64,120.67,95086.0,105.8186,105.88,105.8099,105.8362,95086.0
2015-08-18 14:00:00,120.66,120.67,120.52,120.6,344016.0,105.8274,105.8362,105.7046,105.7748,344016.0
2015-08-18 14:05:00,120.59,120.73,120.57,120.73,313897.0,105.766,105.8888,105.7485,105.8888,313897.0
2015-08-18 14:10:00,120.73,120.81,120.72,120.79,472906.0,105.8888,105.959,105.88,105.9414,472906.0
2015-08-18 14:15:00,120.78,120.82,120.76,120.79,120162.0,105.9327,105.9677,105.9151,105.9414,120162.0
2015-08-18 14:20:00,120.79,120.86,120.77,120.8,134979.0,105.9414,106.0028,105.9239,105.9502,134979.0
2015-08-18 14:25:00,120.79,120.81,120.78,120.8,152745.0,105.9414,105.959,105.9327,105.9502,152745.0
2015-08-18 14:30:00,120.8,120.82,120.7,120.71,123825.0,105.9502,105.9677,105.8625,105.8713,123825.0
2015-08-18 14:35:00,120.71,120.8,120.67,120.76,111102.0,105.8713,105.9502,105.8362,105.9151,111102.0
2015-08-18 14:40:00,120.76,120.78,120.64,120.65,213881.0,105.9151,105.9327,105.8099,105.8186,213881.0
2015-08-18 14:45:00,120.65,120.76,120.61,120.75,118472.0,105.8186,105.9151,105.7836,105.9064,118472.0
2015-08-18 14:50:00,120.74,120.75,120.64,120.73,175689.0,105.8976,105.9064,105.8099,105.8888,175689.0
2015-08-18 14:55:00,120.73,120.74,120.68,120.7,164831.0,105.8888,105.8976,105.845,105.8625,164831.0
2015-08-18 15:00:00,120.7,120.76,120.65,120.73,286201.0,105.8625,105.9151,105.8186,105.8888,286201.0
2015-08-18 15:05:00,120.74,120.86,120.72,120.81,167104.0,105.8976,106.0028,105.88,105.959,167104.0
2015-08-18 15:10:00,120.81,120.84,120.73,120.82,155876.0,105.959,105.9853,105.8888,105.9677,155876.0
2015-08-18 15:15:00,120.82,120.87,120.8,120.84,116691.0,105.9677,106.0116,105.9502,105.9853,116691.0
2015-08-18 15:20:00,120.85,120.86,120.73,120.74,240617.0,105.9941,106.0028,105.8888,105.8976,240617.0
2015-08-18 15:25:00,120.75,120.81,120.71,120.81,135639.0,105.9064,105.959,105.8713,105.959,135639.0
2015-08-18 15:30:00,120.81,120.83,120.7,120.7,202504.0,105.959,105.9765,105.8625,105.8625,202504.0
2015-08-18 15:35:00,120.7,120.82,120.7,120.8,137068.0,105.8625,105.9677,105.8625,105.9502,137068.0
2015-08-18 15:40:00,120.79,120.82,120.7,120.71,184792.0,105.9414,105.9677,105.8625,105.8713,184792.0
2015-08-18 15:45:00,120.7,120.77,120.69,120.74,484683.0,105.8625,105.9239,105.8537,105.8976,484683.0
2015-08-18 15:50:00,120.73,120.74,120.54,120.57,755338.0,105.8888,105.8976,105.7222,105.7485,755338.0
2015-08-18 15:55:00,120.57,120.7,120.53,120.68,1477557.0,105.7485,105.8625,105.7134,105.845,1477557.0
2015-08-19 09:30:00,119.9,119.91,119.49,119.58,759230.0,105.1608,105.1696,104.8012,104.8802,759230.0
2015-08-19 09:35:00,119.56,119.62,119.33,119.57,752442.0,104.8626,104.9153,104.6609,104.8714,752442.0
2015-08-19 09:40:00,119.56,119.7,119.44,119.65,789751.0,104.8626,104.9854,104.7574,104.9416,789751.0
2015-08-19 09:45:00,119.65,119.66,119.41,119.45,686165.0,104.9416,104.9503,104.7311,104.7662,686165.0
2015-08-19 09:50:00,119.44,119.55,119.23,119.55,841120.0,104.7574,104.8539,104.5732,104.8539,841120.0
2015-08-19 09:55:00,119.54,119.87,119.48,119.63,1160931.0,104.8451,105.1345,104.7925,104.924,1160931.0
2015-08-19 10:00:00,119.64,120.01,119.53,119.91,668253.0,104.9328,105.2573,104.8363,105.1696,668253.0
2015-08-19 10:05:00,119.91,119.96,119.81,119.91,884001.0,105.1696,105.2135,105.0819,105.1696,884001.0
2015-08-19 10:10:00,119.92,119.94,119.83,119.88,267993.0,105.1784,105.1959,105.0994,105.1433,267993.0
2015-08-19 10:15:00,119.88,119.89,119.58,119.65,635363.0,105.1433,105.1521,104.8802,104.9416,635363.0
2015-08-19 10:20:00,119.64,119.79,119.6,119.75,434224.0,104.9328,105.0644,104.8977,105.0293,434224.0
2015-08-19 10:25:00,119.75,119.87,119.72,119.83,250845.0,105.0293,105.1345,105.003,105.0994,250845.0
2015-08-19 10:30:00,119.83,119.83,119.65,119.73,186122.0,105.0994,105.0994,104.9416,105.0117,186122.0
2015-08-19 10:35:00,119.72,119.72,119.47,119.5,382561.0,105.003,105.003,104.7837,104.81,382561.0
2015-08-19 10:40:00,119.49,119.56,119.31,119.38,374174.0,104.8012,104.8626,104.6434,104.7048,374174.0
2015-08-19 10:45:00,119.37,119.37,119.17,119.34,546997.0,104.696,104.696,104.5206,104.6697,546997.0
2015-08-19 10:50:00,119.34,119.35,119.05,119.08,584714.0,104.6697,104.6785,104.4153,104.4416,584714.0
2015-08-19 10:55:00,119.08,119.11,118.88,119.0,1244524.0,104.4416,104.468,104.2662,104.3715,1244524.0
2015-08-19 11:00:00,118.99,119.25,118.99,119.09,522326.0,104.3627,104.5907,104.3627,104.4504,522326.0
2015-08-19 11:05:00,119.09,119.12,118.98,119.05,308047.0,104.4504,104.4767,104.3539,104.4153,308047.0
2015-08-19 11:10:00,119.05,119.18,118.99,119.13,229145.0,104.4153,104.5294,104.3627,104.4855,229145.0
2015-08-19 11:15:00,119.13,119.15,118.94,118.98,565204.0,104.4855,104.503,104.3189,104.3539,565204.0
2015-08-19 11:20:00,118.99,119.04,118.94,118.95,129626.0,104.3627,104.4066,104.3189,104.3276,129626.0
2015-08-19 11:25:00,118.96,118.97,118.8,118.92,446285.0,104.3364,104.3452,104.1961,104.3013,446285.0
2015-08-19 11:30:00,118.92,118.96,118.86,118.94,296408.0,104.3013,104.3364,104.2487,104.3189,296408.0
2015-08-19 11:35:00,118.94,119.06,118.9,119.06,357274.0,104.3189,104.4241,104.2838,104.4241,357274.0
2015-08-19 11:40:00,119.06,119.1,118.89,118.9,397930.0,104.4241,104.4592,104.275,104.2838,397930.0
2015-08-19 11:45:00,118.89,118.93,118.74,118.8,355046.0,104.275,104.3101,104.1434,104.1961,355046.0
2015-08-19 11:50:00,118.8,118.91,118.77,118.91,168927.0,104.1961,104.2925,104.1698,104.2925,168927.0
2015-08-19 11:55:00,118.91,119.09,118.9,119.01,249182.0,104.2925,104.4504,104.2838,104.3802,249182.0
2015-08-19 12:00:00,119.01,119.12,118.97,119.04,310565.0,104.3802,104.4767,104.3452,104.4066,310565.0
2015-08-19 12:05:00,119.02,119.27,119.02,119.26,145100.0,104.389,104.6083,104.389,104.5995,145100.0
2015-08-19 12:10:00,119.27,119.31,119.21,119.21,144907.0,104.6083,104.6434,104.5557,104.5557,144907.0
2015-08-19 12:15:00,119.22,119.23,119.07,119.08,474133.0,104.5644,104.5732,104.4329,104.4416,474133.0
2015-08-19 12:20:00,119.08,119.22,119.04,119.2,130946.0,104.4416,104.5644,104.4066,104.5469,130946.0
2015-08-19 12:25:00,119.19,119.23,119.17,119.21,107575.0,104.5381,104.5732,104.5206,104.5557,107575.0
2015-08-19 12:30:00,119.21,119.43,119.2,119.41,344550.0,104.5557,104.7486,104.5469,104.7311,344550.0
2015-08-19 12:35:00,119.42,119.44,119.34,119.42,171125.0,104.7398,104.7574,104.6697,104.7398,171125.0
2015-08-19 12:40:00,119.43,119.56,119.39,119.41,249663.0,104.7486,104.8626,104.7135,104.7311,249663.0
2015-08-19 12:45:00,119.41,119.43,119.35,119.39,89219.0,104.7311,104.7486,104.6785,104.7135,89219.0
2015-08-19 12:50:00,119.38,119.42,119.29,119.4,126720.0,104.7048,104.7398,104.6258,104.7223,126720.0
2015-08-19 12:55:00,119.4,119.45,119.31,119.41,191060.0,104.7223,104.7662,104.6434,104.7311,191060.0
2015-08-19 13:00:00,119.41,119.46,119.36,119.46,79068.0,104.7311,104.7749,104.6872,104.7749,79068.0
2015-08-19 13:05:00,119.46,119.66,119.46,119.66,311186.0,104.7749,104.9503,104.7749,104.9503,311186.0
2015-08-19 13:10:00,119.64,119.71,119.62,119.64,187736.0,104.9328,104.9942,104.9153,104.9328,187736.0
2015-08-19 13:15:00,119.65,119.72,119.63,119.71,288741.0,104.9416,105.003,104.924,104.9942,288741.0
2015-08-19 13:20:00,119.71,119.84,119.68,119.81,295095.0,104.9942,105.1082,104.9679,105.0819,295095.0
2015-08-19 13:25:00,119.81,119.82,119.5,119.5,396077.0,105.0819,105.0907,104.81,104.81,396077.0
2015-08-19 13:30:00,119.51,119.64,119.49,119.55,279863.0,104.8188,104.9328,104.8012,104.8539,279863.0
2015-08-19 13:35:00,119.55,119.63,119.36,119.54,473445.0,104.8539,104.924,104.6872,104.8451,473445.0
2015-08-19 13:40:00,119.52,119.75,119.5,119.72,293978.0,104.8276,105.0293,104.81,105.003,293978.0
2015-08-19 13:45:00,119.74,119.96,119.59,119.78,769443.0,105.0205,105.2135,104.889,105.0556,769443.0
2015-08-19 13:50:00,119.78,119.8,119.65,119.76,410069.0,105.0556,105.0731,104.9416,105.0381,410069.0
2015-08-19 13:55:00,119.76,119.79,119.47,119.49,354832.0,105.0381,105.0644,104.7837,104.8012,354832.0
2015-08-19 14:00:00,119.49,120.12,119.47,120.11,693675.0,104.8012,105.3538,104.7837,105.345,693675.0
2015-08-19 14:05:00,120.1,120.39,120.04,120.31,1344393.0,105.3363,105.5906,105.2836,105.5204,1344393.0
2015-08-19 14:10:00,120.3,120.5,120.2,120.36,1438784.0,105.5117,105.6871,105.424,105.5643,1438784.0
2015-08-19 14:15:00,120.35,120.38,120.05,120.18,628877.0,105.5555,105.5818,105.2924,105.4064,628877.0
2015-08-19 14:20:00,120.19,120.3,120.18,120.27,190455.0,105.4152,105.5117,105.4064,105.4854,190455.0
2015-08-19 14:25:00,120.28,120.3,120.06,120.11,471059.0,105.4941,105.5117,105.3012,105.345,471059.0
2015-08-19 14:30:00,120.11,120.19,120.03,120.06,372216.0,105.345,105.4152,105.2749,105.3012,372216.0
2015-08-19 14:35:00,120.06,120.35,120.05,120.29,736906.0,105.3012,105.5555,105.2924,105.5029,736906.0
2015-08-19 14:40:00,120.3,120.33,120.03,120.06,776433.0,105.5117,105.538,105.2749,105.3012,776433.0
2015-08-19 14:45:00,120.06,120.21,119.91,120.21,1038739.0,105.3012,105.4327,105.1696,105.4327,1038739.0
2015-08-19 14:50:00,120.2,120.2,120.02,120.08,556831.0,105.424,105.424,105.2661,105.3187,556831.0
2015-08-19 14:55:00,120.08,120.08,119.68,119.68,670750.0,105.3187,105.3187,104.9679,104.9679,670750.0
2015-08-19 15:00:00,119.69,119.71,119.54,119.64,757989.0,104.9767,104.9942,104.8451,104.9328,757989.0
2015-08-19 15:05:00,119.64,119.77,119.58,119.72,429082.0,104.9328,105.0468,104.8802,105.003,429082.0
2015-08-19 15:10:00,119.72,119.81,119.67,119.69,249057.0,105.003,105.0819,104.9591,104.9767,249057.0
2015-08-19 15:15:00,119.69,119.78,119.55,119.73,389635.0,104.9767,105.0556,104.8539,105.0117,389635.0
2015-08-19 15:20:00,119.72,119.91,119.7,119.82,277423.0,105.003,105.1696,104.9854,105.0907,277423.0
2015-08-19 15:25:00,119.82,119.85,119.75,119.8,182469.0,105.0907,105.117,105.0293,105.0731,182469.0
2015-08-19 15:30:00,119.8,119.92,119.75,119.77,329314.0,105.0731,105.1784,105.0293,105.0468,329314.0
2015-08-19 15:35:00,119.79,119.82,119.6,119.68,383488.0,105.0644,105.0907,104.8977,104.9679,383488.0
2015-08-19 15:40:00,119.67,119.82,119.62,119.79,308451.0,104.9591,105.0907,104.9153,105.0644,308451.0
2015-08-19 15:45:00,119.78,119.89,119.76,119.82,269110.0,105.0556,105.1521,105.0381,105.0907,269110.0
2015-08-19 15:50:00,119.82,119.82,119.71,119.73,565762.0,105.0907,105.0907,104.9942,105.0117,565762.0
2015-08-19 15:55:00,119.73,119.78,119.41,119.44,1607529.0,105.0117,105.0556,104.7311,104.7574,1607529.0
2015-08-20 09:30:00,118.34,118.55,118.1,118.25,961171.0,103.7926,103.9768,103.5821,103.7137,961171.0
2015-08-20 09:35:00,118.23,118.5,118.08,118.5,577071.0,103.6961,103.9329,103.5646,103.9329,577071.0
2015-08-20 09:40:00,118.5,118.61,118.38,118.47,692637.0,103.9329,104.0294,103.8277,103.9066,692637.0
2015-08-20 09:45:00,118.48,118.48,118.14,118.26,1015315.0,103.9154,103.9154,103.6172,103.7224,1015315.0
2015-08-20 09:50:00,118.25,118.37,118.17,118.35,401843.0,103.7137,103.8189,103.6435,103.8014,401843.0
2015-08-20 09:55:00,118.36,118.46,118.13,118.2,416180.0,103.8102,103.8979,103.6084,103.6698,416180.0
2015-08-20 10:00:00,118.22,118.32,117.97,118.05,1079121.0,103.6874,103.7751,103.4681,103.5383,1079121.0
2015-08-20 10:05:00,118.04,118.31,117.97,118.24,767494.0,103.5295,103.7663,103.4681,103.7049,767494.0
2015-08-20 10:10:00,118.23,118.27,118.07,118.27,295844.0,103.6961,103.7312,103.5558,103.7312,295844.0
2015-08-20 10:15:00,118.26,118.3,118.07,118.07,367140.0,103.7224,103.7575,103.5558,103.5558,367140.0
2015-08-20 10:20:00,118.07,118.12,117.88,117.89,650075.0,103.5558,103.5997,103.3892,103.3979,650075.0
2015-08-20 10:25:00,117.89,118.05,117.84,117.95,576600.0,103.3979,103.5383,103.3541,103.4506,576600.0
2015-08-20 10:30:00,117.96,117.96,117.78,117.91,427538.0,103.4593,103.4593,103.3015,103.4155,427538.0
2015-08-20 10:35:00,117.91,118.11,117.86,118.06,359287.0,103.4155,103.5909,103.3716,103.547,359287.0
2015-08-20 10:40:00,118.07,118.08,117.96,118.04,384083.0,103.5558,103.5646,103.4593,103.5295,384083.0
2015-08-20 10:45:00,118.03,118.22,117.99,118.21,268447.0,103.5207,103.6874,103.4856,103.6786,268447.0
2015-08-20 10:50:00,118.2,118.35,118.17,118.35,329460.0,103.6698,103.8014,103.6435,103.8014,329460.0
2015-08-20 10:55:00,118.34,118.41,118.2,118.24,304751.0,103.7926,103.854,103.6698,103.7049,304751.0
2015-08-20 11:00:00,118.24,118.29,118.13,118.25,229902.0,103.7049,103.7488,103.6084,103.7137,229902.0
2015-08-20 11:05:00,118.25,118.25,118.0,118.01,277724.0,103.7137,103.7137,103.4944,103.5032,277724.0
2015-08-20 11:10:00,118.01,118.07,117.93,117.99,242794.0,103.5032,103.5558,103.433,103.4856,242794.0
2015-08-20 11:15:00,117.98,118.08,117.85,117.87,358496.0,103.4769,103.5646,103.3628,103.3804,358496.0
2015-08-20 11:20:00,117.87,118.09,117.82,118.09,403366.0,103.3804,103.5733,103.3365,103.5733,403366.0
2015-08-20 11:25:00,118.08,118.22,118.07,118.11,213102.0,103.5646,103.6874,103.5558,103.5909,213102.0
2015-08-20 11:30:00,118.12,118.13,117.97,117.99,362161.0,103.5997,103.6084,103.4681,103.4856,362161.0
2015-08-20 11:35:00,117.99,118.06,117.91,117.98,361965.0,103.4856,103.547,103.4155,103.4769,361965.0
2015-08-20 11:40:00,117.98,118.11,117.94,118.11,304555.0,103.4769,103.5909,103.4418,103.5909,304555.0
2015-08-20 11:45:00,118.12,118.22,118.07,118.2,153083.0,103.5997,103.6874,103.5558,103.6698,153083.0
2015-08-20 11:50:00,118.2,118.2,118.03,118.04,136578.0,103.6698,103.6698,103.5207,103.5295,136578.0
2015-08-20 11:55:00,118.05,118.3,118.03,118.28,193769.0,103.5383,103.7575,103.5207,103.74,193769.0
2015-08-20 12:00:00,118.29,118.29,118.09,118.1,180588.0,103.7488,103.7488,103.5733,103.5821,180588.0
2015-08-20 12:05:00,118.1,118.26,118.03,118.26,121922.0,103.5821,103.7224,103.5207,103.7224,121922.0
2015-08-20 12:10:00,118.25,118.26,118.08,118.1,272792.0,103.7137,103.7224,103.5646,103.5821,272792.0
2015-08-20 12:15:00,118.08,118.09,117.9,118.01,414298.0,103.5646,103.5733,103.4067,103.5032,414298.0
2015-08-20 12:20:00,118.01,118.01,117.75,117.83,398969.0,103.5032,103.5032,103.2751,103.3453,398969.0
2015-08-20 12:25:00,117.83,117.9,117.8,117.9,244480.0,103.3453,103.4067,103.319,103.4067,244480.0
2015-08-20 12:30:00,117.9,118.01,117.8,117.83,408557.0,103.4067,103.5032,103.319,103.3453,408557.0
2015-08-20 12:35:00,117.83,118.0,117.79,117.88,278808.0,103.3453,103.4944,103.3102,103.3892,278808.0
2015-08-20 12:40:00,117.87,117.87,117.78,117.78,152976.0,103.3804,103.3804,103.3015,103.3015,152976.0
2015-08-20 12:45:00,117.77,117.81,117.63,117.79,342737.0,103.2927,103.3278,103.1699,103.3102,342737.0
2015-08-20 12:50:00,117.8,117.81,117.66,117.7,255434.0,103.319,103.3278,103.1962,103.2313,255434.0
2015-08-20 12:55:00,117.7,117.71,117.54,117.69,327984.0,103.2313,103.2401,103.091,103.2225,327984.0
2015-08-20 13:00:00,117.68,117.68,117.48,117.51,419853.0,103.2137,103.2137,103.0383,103.0646,419853.0
2015-08-20 13:05:00,117.52,117.57,117.44,117.49,413905.0,103.0734,103.1173,103.0032,103.0471,413905.0
2015-08-20 13:10:00,117.48,117.52,117.4,117.46,291150.0,103.0383,103.0734,102.9682,103.0208,291150.0
2015-08-20 13:15:00,117.46,117.68,117.43,117.65,212762.0,103.0208,103.2137,102.9945,103.1874,212762.0
2015-08-20 13:20:00,117.65,117.72,117.59,117.64,293768.0,103.1874,103.2488,103.1348,103.1787,293768.0
2015-08-20 13:25:00,117.63,117.8,117.54,117.73,335558.0,103.1699,103.319,103.091,103.2576,335558.0
2015-08-20 13:30:00,117.73,117.79,117.63,117.66,214802.0,103.2576,103.3102,103.1699,103.1962,214802.0
2015-08-20 13:35:00,117.67,117.69,117.56,117.56,403982.0,103.205,103.2225,103.1085,103.1085,403982.0
2015-08-20 13:40:00,117.57,117.6,117.41,117.6,440884.0,103.1173,103.1436,102.9769,103.1436,440884.0
2015-08-20 13:45:00,117.6,117.68,117.49,117.67,179009.0,103.1436,103.2137,103.0471,103.205,179009.0
2015-08-20 13:50:00,117.69,117.76,117.67,117.71,284055.0,103.2225,103.2839,103.205,103.2401,284055.0
2015-08-20 13:55:00,117.7,117.75,117.68,117.72,87922.0,103.2313,103.2751,103.2137,103.2488,87922.0
2015-08-20 14:00:00,117.7,117.76,117.57,117.58,467001.0,103.2313,103.2839,103.1173,103.126,467001.0
2015-08-20 14:05:00,117.58,117.6,117.42,117.43,1082839.0,103.126,103.1436,102.9857,102.9945,1082839.0
2015-08-20 14:10:00,117.43,117.57,117.41,117.46,765260.0,102.9945,103.1173,102.9769,103.0208,765260.0
2015-08-20 14:15:00,117.47,117.51,117.38,117.49,458549.0,103.0296,103.0646,102.9506,103.0471,458549.0
2015-08-20 14:20:00,117.49,117.67,117.46,117.59,204585.0,103.0471,103.205,103.0208,103.1348,204585.0
2015-08-20 14:25:00,117.59,117.59,117.41,117.42,193821.0,103.1348,103.1348,102.9769,102.9857,193821.0
2015-08-20 14:30:00,117.43,117.44,117.25,117.29,416930.0,102.9945,103.0032,102.8366,102.8717,416930.0
2015-08-20 14:35:00,117.28,117.37,117.18,117.25,346480.0,102.8629,102.9419,102.7752,102.8366,346480.0
2015-08-20 14:40:00,117.26,117.29,117.12,117.22,380244.0,102.8454,102.8717,102.7226,102.8103,380244.0
2015-08-20 14:45:00,117.22,117.24,116.94,116.96,524457.0,102.8103,102.8278,102.5647,102.5823,524457.0
2015-08-20 14:50:00,116.96,117.19,116.96,117.02,580861.0,102.5823,102.784,102.5823,102.6349,580861.0
2015-08-20 14:55:00,117.02,117.1,116.96,117.03,278523.0,102.6349,102.705,102.5823,102.6436,278523.0
2015-08-20 15:00:00,117.02,117.17,116.95,117.16,246932.0,102.6349,102.7664,102.5735,102.7577,246932.0
2015-08-20 15:05:00,117.16,117.26,117.14,117.26,344212.0,102.7577,102.8454,102.7401,102.8454,344212.0
2015-08-20 15:10:00,117.26,117.32,117.09,117.13,458251.0,102.8454,102.898,102.6963,102.7314,458251.0
2015-08-20 15:15:00,117.13,117.14,116.86,116.92,1096907.0,102.7314,102.7401,102.4945,102.5472,1096907.0
2015-08-20 15:20:00,116.93,117.04,116.88,117.01,392844.0,102.5559,102.6524,102.5121,102.6261,392844.0
2015-08-20 15:25:00,117.01,117.09,116.94,117.07,320451.0,102.6261,102.6963,102.5647,102.6787,320451.0
2015-08-20 15:30:00,117.06,117.21,117.04,117.16,631389.0,102.67,102.8015,102.6524,102.7577,631389.0
2015-08-20 15:35:00,117.17,117.2,117.02,117.03,480605.0,102.7664,102.7928,102.6349,102.6436,480605.0
2015-08-20 15:40:00,117.02,117.13,116.93,117.09,467903.0,102.6349,102.7314,102.5559,102.6963,467903.0
2015-08-20 15:45:00,117.09,117.09,116.8,116.86,763377.0,102.6963,102.6963,102.4419,102.4945,763377.0
2015-08-20 15:50:00,116.86,116.86,116.53,116.59,1554992.0,102.4945,102.4945,102.2051,102.2577,1554992.0
2015-08-20 15:55:00,116.6,116.64,116.42,116.43,2874143.0,102.2665,102.3016,102.1086,102.1174,2874143.0
2015-08-21 09:30:00,115.13,115.2,114.74,115.03,3027937.0,100.9772,101.0386,100.6352,100.8895,3027937.0
2015-08-21 09:35:00,115.03,115.58,115.02,115.53,1532415.0,100.8895,101.3719,100.8807,101.328,1532415.0
2015-08-21 09:40:00,115.53,115.53,115.19,115.2,1021026.0,101.328,101.328,101.0298,101.0386,1021026.0
2015-08-21 09:45:00,115.2,115.39,115.03,115.36,916084.0,101.0386,101.2053,100.8895,101.1789,916084.0
2015-08-21 09:50:00,115.34,115.66,115.3,115.62,1082568.0,101.1614,101.4421,101.1263,101.407,1082568.0
2015-08-21 09:55:00,115.62,116.0,115.56,115.96,1454361.0,101.407,101.7403,101.3544,101.7052,1454361.0
2015-08-21 10:00:00,115.96,116.24,115.89,116.18,1688655.0,101.7052,101.9508,101.6438,101.8981,1688655.0
2015-08-21 10:05:00,116.19,116.34,115.99,116.02,1309366.0,101.9069,102.0385,101.7315,101.7578,1309366.0
2015-08-21 10:10:00,116.03,116.05,115.61,115.63,824829.0,101.7666,101.7841,101.3982,101.4157,824829.0
2015-08-21 10:15:00,115.62,115.81,115.53,115.55,994821.0,101.407,101.5736,101.328,101.3456,994821.0
2015-08-21 10:20:00,115.56,115.79,115.5,115.6,826857.0,101.3544,101.5561,101.3017,101.3894,826857.0
2015-08-21 10:25:00,115.6,115.61,115.33,115.43,420342.0,101.3894,101.3982,101.1526,101.2403,420342.0
2015-08-21 10:30:00,115.44,115.54,115.25,115.25,447424.0,101.2491,101.3368,101.0825,101.0825,447424.0
2015-08-21 10:35:00,115.27,115.28,114.99,115.09,1090680.0,101.1,101.1088,100.8544,100.9421,1090680.0
2015-08-21 10:40:00,115.09,115.28,115.04,115.23,1171677.0,100.9421,101.1088,100.8983,101.0649,1171677.0
2015-08-21 10:45:00,115.23,115.29,115.08,115.11,674112.0,101.0649,101.1175,100.9334,100.9597,674112.0
2015-08-21 10:50:00,115.1,115.23,115.07,115.17,488916.0,100.9509,101.0649,100.9246,101.0123,488916.0
2015-08-21 10:55:00,115.17,115.22,114.82,115.02,614985.0,101.0123,101.0561,100.7053,100.8807,614985.0
2015-08-21 11:00:00,115.02,115.07,114.78,114.83,583753.0,100.8807,100.9246,100.6702,100.7141,583753.0
2015-08-21 11:05:00,114.83,114.9,114.64,114.67,680376.0,100.7141,100.7755,100.5474,100.5738,680376.0
2015-08-21 11:10:00,114.66,114.66,114.37,114.58,1363806.0,100.565,100.565,100.3106,100.4948,1363806.0
2015-08-21 11:15:00,114.57,114.85,114.55,114.84,708259.0,100.4861,100.7316,100.4685,100.7229,708259.0
2015-08-21 11:20:00,114.84,114.9,114.52,114.55,569332.0,100.7229,100.7755,100.4422,100.4685,569332.0
2015-08-21 11:25:00,114.54,114.92,114.47,114.86,722632.0,100.4597,100.793,100.3983,100.7404,722632.0
2015-08-21 11:30:00,114.84,114.94,114.67,114.73,492440.0,100.7229,100.8106,100.5738,100.6264,492440.0
2015-08-21 11:35:00,114.72,114.86,114.62,114.65,742698.0,100.6176,100.7404,100.5299,100.5562,742698.0
2015-08-21 11:40:00,114.65,115.06,114.61,115.0,848370.0,100.5562,100.9158,100.5211,100.8632,848370.0
2015-08-21 11:45:00,115.0,115.12,114.96,115.06,643544.0,100.8632,100.9684,100.8281,100.9158,643544.0
2015-08-21 11:50:00,115.06,115.19,114.93,115.13,451725.0,100.9158,101.0298,100.8018,100.9772,451725.0
2015-08-21 11:55:00,115.13,115.76,115.13,115.65,1166045.0,100.9772,101.5298,100.9772,101.4333,1166045.0
2015-08-21 12:00:00,115.64,115.79,115.5,115.78,584339.0,101.4245,101.5561,101.3017,101.5473,584339.0
2015-08-21 12:05:00,115.79,116.07,115.64,115.95,845308.0,101.5561,101.8017,101.4245,101.6964,845308.0
2015-08-21 12:10:00,115.95,116.17,115.67,115.68,965514.0,101.6964,101.8894,101.4508,101.4596,965514.0
2015-08-21 12:15:00,115.68,115.78,115.5,115.65,929896.0,101.4596,101.5473,101.3017,101.4333,929896.0
2015-08-21 12:20:00,115.65,115.69,115.37,115.38,626196.0,101.4333,101.4684,101.1877,101.1965,626196.0
2015-08-21 12:25:00,115.38,115.57,115.38,115.49,354371.0,101.1965,101.3631,101.1965,101.293,354371.0
2015-08-21 12:30:00,115.48,115.77,115.46,115.5,487099.0,101.2842,101.5385,101.2666,101.3017,487099.0
2015-08-21 12:35:00,115.5,115.58,115.35,115.37,333944.0,101.3017,101.3719,101.1702,101.1877,333944.0
2015-08-21 12:40:00,115.36,115.37,115.01,115.14,558178.0,101.1789,101.1877,100.872,100.986,558178.0
2015-08-21 12:45:00,115.14,115.29,115.01,115.23,371885.0,100.986,101.1175,100.872,101.0649,371885.0
2015-08-21 12:50:00,115.22,115.22,114.92,115.14,473301.0,101.0561,101.0561,100.793,100.986,473301.0
2015-08-21 12:55:00,115.14,115.19,115.01,115.01,581379.0,100.986,101.0298,100.872,100.872,581379.0
2015-08-21 13:00:00,115.0,115.29,114.86,114.98,1105218.0,100.8632,101.1175,100.7404,100.8457,1105218.0
2015-08-21 13:05:00,114.98,115.04,114.89,115.04,596558.0,100.8457,100.8983,100.7667,100.8983,596558.0
2015-08-21 13:10:00,115.04,115.25,114.93,115.19,365576.0,100.8983,101.0825,100.8018,101.0298,365576.0
2015-08-21 13:15:00,115.18,115.2,115.07,115.12,212692.0,101.0211,101.0386,100.9246,100.9684,212692.0
2015-08-21 13:20:00,115.13,115.52,115.1,115.51,1071491.0,100.9772,101.3193,100.9509,101.3105,1071491.0
2015-08-21 13:25:00,115.52,115.89,115.43,115.89,1085485.0,101.3193,101.6438,101.2403,101.6438,1085485.0
2015-08-21 13:30:00,115.88,115.89,115.56,115.76,1154100.0,101.635,101.6438,101.3544,101.5298,1154100.0
2015-08-21 13:35:00,115.76,116.05,115.66,116.01,994980.0,101.5298,101.7841,101.4421,101.749,994980.0
2015-08-21 13:40:00,116.04,116.25,116.0,116.17,1317748.0,101.7753,101.9595,101.7403,101.8894,1317748.0
2015-08-21 13:45:00,116.18,116.26,116.01,116.23,1039067.0,101.8981,101.9683,101.749,101.942,1039067.0
2015-08-21 13:50:00,116.23,116.27,115.98,116.18,1195148.0,101.942,101.9771,101.7227,101.8981,1195148.0
2015-08-21 13:55:00,116.17,116.59,116.17,116.57,1251983.0,101.8894,102.2577,101.8894,102.2402,1251983.0
2015-08-21 14:00:00,116.57,116.66,116.44,116.47,1005377.0,102.2402,102.3191,102.1262,102.1525,1005377.0
2015-08-21 14:05:00,116.48,116.49,116.17,116.3,830361.0,102.1613,102.17,101.8894,102.0034,830361.0
2015-08-21 14:10:00,116.31,116.31,115.97,116.04,589641.0,102.0122,102.0122,101.714,101.7753,589641.0
2015-08-21 14:15:00,116.05,116.22,115.89,115.91,765988.0,101.7841,101.9332,101.6438,101.6613,765988.0
2015-08-21 14:20:00,115.9,115.97,115.76,115.86,617656.0,101.6526,101.714,101.5298,101.6175,617656.0
2015-08-21 14:25:00,115.86,116.01,115.81,116.0,333838.0,101.6175,101.749,101.5736,101.7403,333838.0
2015-08-21 14:30:00,116.01,116.25,115.96,116.1,487014.0,101.749,101.9595,101.7052,101.828,487014.0
2015-08-21 14:35:00,116.09,116.09,115.67,115.71,542630.0,101.8192,101.8192,101.4508,101.4859,542630.0
2015-08-21 14:40:00,115.71,115.75,115.53,115.62,1064510.0,101.4859,101.521,101.328,101.407,1064510.0
2015-08-21 14:45:00,115.61,115.61,115.33,115.33,567668.0,101.3982,101.3982,101.1526,101.1526,567668.0
2015-08-21 14:50:00,115.33,115.35,115.09,115.23,1078818.0,101.1526,101.1702,100.9421,101.0649,1078818.0
2015-08-21 14:55:00,115.24,115.42,115.21,115.32,734092.0,101.0737,101.2316,101.0474,101.1439,734092.0
2015-08-21 15:00:00,115.32,115.53,115.28,115.52,571650.0,101.1439,101.328,101.1088,101.3193,571650.0
2015-08-21 15:05:00,115.51,115.51,115.15,115.15,425248.0,101.3105,101.3105,100.9948,100.9948,425248.0
2015-08-21 15:10:00,115.14,115.17,114.88,114.95,1058878.0,100.986,101.0123,100.7579,100.8193,1058878.0
2015-08-21 15:15:00,114.95,115.24,114.7,115.23,1109869.0,100.8193,101.0737,100.6001,101.0649,1109869.0
2015-08-21 15:20:00,115.23,115.34,115.07,115.29,729027.0,101.0649,101.1614,100.9246,101.1175,729027.0
2015-08-21 15:25:00,115.29,115.3,115.01,115.12,744964.0,101.1175,101.1263,100.872,100.9684,744964.0
2015-08-21 15:30:00,115.13,115.13,114.81,114.86,814322.0,100.9772,100.9772,100.6965,100.7404,814322.0
2015-08-21 15:35:00,114.86,115.13,114.77,114.96,1175834.0,100.7404,100.9772,100.6615,100.8281,1175834.0
2015-08-21 15:40:00,114.95,115.26,114.91,115.22,1104806.0,100.8193,101.0912,100.7843,101.0561,1104806.0
2015-08-21 15:45:00,115.2,115.33,115.05,115.3,1056399.0,101.0386,101.1526,100.907,101.1263,1056399.0
2015-08-21 15:50:00,115.29,115.42,115.13,115.22,2489726.0,101.1175,101.2316,100.9772,101.0561,2489726.0
2015-08-21 15:55:00,115.22,115.24,114.92,114.97,3171842.0,101.0561,101.0737,100.793,100.8369,3171842.0
2015-08-24 09:30:00,109.51,109.99,108.26,109.66,1391724.0,96.0481,96.4691,94.9517,96.1796,1391724.0
2015-08-24 09:35:00,109.66,109.88,108.86,109.67,1154826.0,96.1796,96.3726,95.478,96.1884,1154826.0
2015-08-24 09:40:00,109.6,111.4,109.54,110.31,1353594.0,96.127,97.7057,96.0744,96.7497,1353594.0
2015-08-24 09:45:00,110.31,110.97,109.6,109.76,732878.0,96.7497,97.3286,96.127,96.2673,732878.0
2015-08-24 09:50:00,109.76,110.06,109.35,109.87,798182.0,96.2673,96.5305,95.9077,96.3638,798182.0
2015-08-24 09:55:00,109.88,110.68,109.87,110.58,1007658.0,96.3726,97.0742,96.3638,96.9865,1007658.0
2015-08-24 10:00:00,110.57,111.4,110.01,111.4,678734.0,96.9778,97.7057,96.4866,97.7057,678734.0
2015-08-24 10:05:00,111.38,111.47,110.8,111.21,861166.0,97.6882,97.7671,97.1795,97.5391,861166.0
2015-08-24 10:10:00,111.2,111.7,111.15,111.33,735166.0,97.5303,97.9689,97.4865,97.6443,735166.0
2015-08-24 10:15:00,111.34,112.26,111.32,111.94,1028393.0,97.6531,98.46,97.6356,98.1794,1028393.0
2015-08-24 10:20:00,111.94,112.65,111.87,112.62,1221145.0,98.1794,98.8021,98.118,98.7758,1221145.0
2015-08-24 10:25:00,112.59,112.6,111.92,111.94,1613715.0,98.7495,98.7582,98.1618,98.1794,1613715.0
2015-08-24 10:30:00,111.95,111.96,111.06,111.12,1533093.0,98.1881,98.1969,97.4075,97.4602,1533093.0
2015-08-24 10:35:00,111.1,112.39,111.1,112.1,1161386.0,97.4426,98.574,97.4426,98.3197,1161386.0
2015-08-24 10:40:00,112.06,112.41,111.68,112.04,1222472.0,98.2846,98.5916,97.9513,98.2671,1222472.0
2015-08-24 10:45:00,112.05,112.28,111.81,112.19,1014680.0,98.2758,98.4776,98.0653,98.3986,1014680.0
2015-08-24 10:50:00,112.19,112.45,112.06,112.21,632604.0,98.3986,98.6267,98.2846,98.4162,632604.0
2015-08-24 10:55:00,112.21,112.55,112.01,112.41,985128.0,98.4162,98.7144,98.2408,98.5916,985128.0
2015-08-24 11:00:00,112.42,112.64,112.06,112.27,876226.0,98.6003,98.7933,98.2846,98.4688,876226.0
2015-08-24 11:05:00,112.25,112.31,111.82,111.97,814691.0,98.4512,98.5039,98.0741,98.2057,814691.0
2015-08-24 11:10:00,111.97,111.99,111.69,111.87,506818.0,98.2057,98.2232,97.9601,98.118,506818.0
2015-08-24 11:15:00,111.87,111.92,111.7,111.79,798173.0,98.118,98.1618,97.9689,98.0478,798173.0
2015-08-24 11:20:00,111.8,111.8,111.39,111.39,528947.0,98.0566,98.0566,97.697,97.697,528947.0
2015-08-24 11:25:00,111.36,111.73,111.34,111.48,619089.0,97.6707,97.9952,97.6531,97.7759,619089.0
2015-08-24 11:30:00,111.49,111.57,111.36,111.51,457292.0,97.7847,97.8548,97.6707,97.8022,457292.0
2015-08-24 11:35:00,111.5,112.03,111.45,111.93,581339.0,97.7934,98.2583,97.7496,98.1706,581339.0
2015-08-24 11:40:00,111.92,112.26,111.9,112.24,731438.0,98.1618,98.46,98.1443,98.4425,731438.0
2015-08-24 11:45:00,112.25,112.62,112.23,112.61,2271866.0,98.4512,98.7758,98.4337,98.767,2271866.0
2015-08-24 11:50:00,112.61,113.52,112.61,113.5,1023061.0,98.767,99.5651,98.767,99.5476,1023061.0
2015-08-24 11:55:00,113.48,113.64,113.42,113.43,1014877.0,99.53,99.6704,99.4774,99.4862,1014877.0
2015-08-24 12:00:00,113.42,113.43,112.83,112.85,919869.0,99.4774,99.4862,98.9599,98.9775,919869.0
2015-08-24 12:05:00,112.87,113.49,112.69,113.48,667917.0,98.995,99.5388,98.8372,99.53,667917.0
2015-08-24 12:10:00,113.46,113.85,113.3,113.48,524713.0,99.5125,99.8546,99.3722,99.53,524713.0
2015-08-24 12:15:00,113.51,113.67,113.36,113.64,334572.0,99.5564,99.6967,99.4248,99.6704,334572.0
2015-08-24 12:20:00,113.65,113.84,113.49,113.81,435663.0,99.6791,99.8458,99.5388,99.8195,435663.0
2015-08-24 12:25:00,113.82,114.26,113.75,114.07,859590.0,99.8282,100.2142,99.7669,100.0475,859590.0
2015-08-24 12:30:00,114.07,114.08,113.7,114.02,830735.0,100.0475,100.0563,99.723,100.0037,830735.0
2015-08-24 12:35:00,114.02,114.21,113.97,114.18,692778.0,100.0037,100.1703,99.9598,100.144,692778.0
2015-08-24 12:40:00,114.18,114.27,113.95,114.03,514460.0,100.144,100.2229,99.9423,100.0124,514460.0
2015-08-24 12:45:00,114.03,114.03,113.54,113.58,504981.0,100.0124,100.0124,99.5827,99.6178,504981.0
2015-08-24 12:50:00,113.56,113.85,113.43,113.79,635201.0,99.6002,99.8546,99.4862,99.8019,635201.0
2015-08-24 12:55:00,113.78,113.91,113.56,113.63,335792.0,99.7932,99.9072,99.6002,99.6616,335792.0
2015-08-24 13:00:00,113.64,113.86,113.6,113.76,307624.0,99.6704,99.8633,99.6353,99.7756,307624.0
2015-08-24 13:05:00,113.76,113.98,113.7,113.96,361466.0,99.7756,99.9686,99.723,99.951,361466.0
2015-08-24 13:10:00,113.96,114.05,113.75,113.93,255271.0,99.951,100.03,99.7669,99.9247,255271.0
2015-08-24 13:15:00,113.92,114.02,113.77,113.91,242343.0,99.916,100.0037,99.7844,99.9072,242343.0
2015-08-24 13:20:00,113.9,113.97,113.35,113.45,576355.0,99.8984,99.9598,99.416,99.5037,576355.0
2015-08-24 13:25:00,113.44,113.5,113.23,113.41,469477.0,99.495,99.5476,99.3108,99.4687,469477.0
2015-08-24 13:30:00,113.39,113.39,113.02,113.03,687306.0,99.4511,99.4511,99.1266,99.1354,687306.0
2015-08-24 13:35:00,113.01,113.12,112.69,112.78,552735.0,99.1178,99.2143,98.8372,98.9161,552735.0
2015-08-24 13:40:00,112.79,112.94,112.67,112.7,634457.0,98.9249,99.0564,98.8196,98.8459,634457.0
2015-08-24 13:45:00,112.69,113.13,112.61,113.0,455341.0,98.8372,99.2231,98.767,99.1091,455341.0
2015-08-24 13:50:00,112.98,112.99,112.68,112.7,290790.0,99.0915,99.1003,98.8284,98.8459,290790.0
2015-08-24 13:55:00,112.7,112.72,112.3,112.35,605860.0,98.8459,98.8635,98.4951,98.539,605860.0
2015-08-24 14:00:00,112.36,112.44,112.18,112.35,512871.0,98.5477,98.6179,98.3899,98.539,512871.0
2015-08-24 14:05:00,112.36,112.36,111.92,111.94,539438.0,98.5477,98.5477,98.1618,98.1794,539438.0
2015-08-24 14:10:00,111.94,112.07,111.65,111.65,495658.0,98.1794,98.2934,97.925,97.925,495658.0
2015-08-24 14:15:00,111.65,112.12,111.54,112.06,655974.0,97.925,98.3372,97.8285,98.2846,655974.0
2015-08-24 14:20:00,112.05,112.2,111.85,111.88,526372.0,98.2758,98.4074,98.1004,98.1267,526372.0
2015-08-24 14:25:00,111.86,111.86,111.58,111.67,494946.0,98.1092,98.1092,97.8636,97.9425,494946.0
2015-08-24 14:30:00,111.68,111.91,111.55,111.8,463329.0,97.9513,98.153,97.8373,98.0566,463329.0
2015-08-24 14:35:00,111.8,112.12,111.79,111.97,515926.0,98.0566,98.3372,98.0478,98.2057,515926.0
2015-08-24 14:40:00,111.97,111.97,111.59,111.67,443124.0,98.2057,98.2057,97.8724,97.9425,443124.0
2015-08-24 14:45:00,111.66,111.76,111.34,111.49,730438.0,97.9338,98.0215,97.6531,97.7847,730438.0
2015-08-24 14:50:00,111.51,111.61,110.84,110.84,1023888.0,97.8022,97.8899,97.2146,97.2146,1023888.0
2015-08-24 14:55:00,110.84,111.08,110.65,110.8,970872.0,97.2146,97.4251,97.0479,97.1795,970872.0
2015-08-24 15:00:00,110.8,110.84,110.4,110.72,1277223.0,97.1795,97.2146,96.8287,97.1093,1277223.0
2015-08-24 15:05:00,110.71,111.22,110.65,111.15,1132652.0,97.1006,97.5479,97.0479,97.4865,1132652.0
2015-08-24 15:10:00,111.16,111.16,110.56,110.65,774364.0,97.4952,97.4952,96.969,97.0479,774364.0
2015-08-24 15:15:00,110.64,110.78,110.44,110.52,694173.0,97.0392,97.162,96.8637,96.9339,694173.0
2015-08-24 15:20:00,110.54,110.74,110.22,110.57,1444941.0,96.9515,97.1269,96.6708,96.9778,1444941.0
2015-08-24 15:25:00,110.59,110.76,110.2,110.29,1110552.0,96.9953,97.1444,96.6533,96.7322,1110552.0
2015-08-24 15:30:00,110.3,110.62,110.08,110.62,969696.0,96.741,97.0216,96.548,97.0216,969696.0
2015-08-24 15:35:00,110.62,111.85,110.59,111.82,1147392.0,97.0216,98.1004,96.9953,98.0741,1147392.0
2015-08-24 15:40:00,111.83,111.87,111.21,111.78,1615988.0,98.0829,98.118,97.5391,98.039,1615988.0
2015-08-24 15:45:00,111.78,111.94,111.13,111.13,1851213.0,98.039,98.1794,97.4689,97.4689,1851213.0
2015-08-24 15:50:00,111.12,111.52,111.05,111.52,1305849.0,97.4602,97.811,97.3988,97.811,1305849.0
2015-08-24 15:55:00,111.52,111.52,110.47,110.54,3094057.0,97.811,97.811,96.8901,96.9515,3094057.0
2015-08-25 09:30:00,114.05,114.1,112.63,112.77,2496953.0,100.03,100.0738,98.7845,98.9073,2496953.0
2015-08-25 09:35:00,112.79,112.79,112.0,112.26,1096115.0,98.9249,98.9249,98.232,98.46,1096115.0
2015-08-25 09:40:00,112.27,112.38,111.81,111.92,946633.0,98.4688,98.5653,98.0653,98.1618,946633.0
2015-08-25 09:45:00,111.93,112.43,111.84,111.97,1603835.0,98.1706,98.6091,98.0916,98.2057,1603835.0
2015-08-25 09:50:00,111.97,112.56,111.91,111.96,835322.0,98.2057,98.7231,98.153,98.1969,835322.0
2015-08-25 09:55:00,111.97,112.06,111.62,111.87,825828.0,98.2057,98.2846,97.8987,98.118,825828.0
2015-08-25 10:00:00,111.85,111.94,111.64,111.8,634514.0,98.1004,98.1794,97.9162,98.0566,634514.0
2015-08-25 10:05:00,111.8,111.95,111.52,111.89,703197.0,98.0566,98.1881,97.811,98.1355,703197.0
2015-08-25 10:10:00,111.9,112.16,111.56,112.06,811852.0,98.1443,98.3723,97.8461,98.2846,811852.0
2015-08-25 10:15:00,112.05,112.24,111.82,111.87,717290.0,98.2758,98.4425,98.0741,98.118,717290.0
2015-08-25 10:20:00,111.88,112.03,111.53,111.54,678753.0,98.1267,98.2583,97.8198,97.8285,678753.0
2015-08-25 10:25:00,111.57,111.65,111.2,111.47,1344566.0,97.8548,97.925,97.5303,97.7671,1344566.0
2015-08-25 10:30:00,111.47,111.5,111.09,111.28,1200960.0,97.7671,97.7934,97.4338,97.6005,1200960.0
2015-08-25 10:35:00,111.28,111.41,111.08,111.33,842036.0,97.6005,97.7145,97.4251,97.6443,842036.0
2015-08-25 10:40:00,111.33,111.62,111.33,111.55,826360.0,97.6443,97.8987,97.6443,97.8373,826360.0
2015-08-25 10:45:00,111.54,111.62,111.24,111.47,446175.0,97.8285,97.8987,97.5654,97.7671,446175.0
2015-08-25 10:50:00,111.51,111.67,111.32,111.35,448895.0,97.8022,97.9425,97.6356,97.6619,448895.0
2015-08-25 10:55:00,111.35,111.43,111.15,111.33,571877.0,97.6619,97.732,97.4865,97.6443,571877.0
2015-08-25 11:00:00,111.33,111.73,111.33,111.69,639798.0,97.6443,97.9952,97.6443,97.9601,639798.0
2015-08-25 11:05:00,111.71,111.93,111.66,111.85,632440.0,97.9776,98.1706,97.9338,98.1004,632440.0
2015-08-25 11:10:00,111.85,112.11,111.85,112.05,485796.0,98.1004,98.3285,98.1004,98.2758,485796.0
2015-08-25 11:15:00,112.05,112.26,112.05,112.11,478399.0,98.2758,98.46,98.2758,98.3285,478399.0
2015-08-25 11:20:00,112.12,112.43,112.12,112.2,604889.0,98.3372,98.6091,98.3372,98.4074,604889.0
2015-08-25 11:25:00,112.2,112.24,111.97,112.12,608363.0,98.4074,98.4425,98.2057,98.3372,608363.0
2015-08-25 11:30:00,112.12,112.2,111.92,112.2,430007.0,98.3372,98.4074,98.1618,98.4074,430007.0
2015-08-25 11:35:00,112.18,112.33,112.05,112.1,359657.0,98.3899,98.5214,98.2758,98.3197,359657.0
2015-08-25 11:40:00,112.09,112.17,111.89,112.0,572665.0,98.3109,98.3811,98.1355,98.232,572665.0
2015-08-25 11:45:00,111.96,112.32,111.93,112.26,414683.0,98.1969,98.5126,98.1706,98.46,414683.0
2015-08-25 11:50:00,112.25,112.26,111.91,112.02,346525.0,98.4512,98.46,98.153,98.2495,346525.0
2015-08-25 11:55:00,112.01,112.15,111.92,111.99,887387.0,98.2408,98.3635,98.1618,98.2232,887387.0
2015-08-25 12:00:00,112.0,112.19,111.87,112.1,324958.0,98.232,98.3986,98.118,98.3197,324958.0
2015-08-25 12:05:00,112.09,112.26,112.04,112.16,200594.0,98.3109,98.46,98.2671,98.3723,200594.0
2015-08-25 12:10:00,112.16,112.26,112.04,112.26,145359.0,98.3723,98.46,98.2671,98.46,145359.0
2015-08-25 12:15:00,112.27,112.33,111.97,112.07,307984.0,98.4688,98.5214,98.2057,98.2934,307984.0
2015-08-25 12:20:00,112.06,112.42,112.06,112.26,312801.0,98.2846,98.6003,98.2846,98.46,312801.0
2015-08-25 12:25:00,112.26,112.41,112.21,112.3,331843.0,98.46,98.5916,98.4162,98.4951,331843.0
2015-08-25 12:30:00,112.3,112.52,112.29,112.5,180319.0,98.4951,98.6881,98.4863,98.6705,180319.0
2015-08-25 12:35:00,112.51,112.53,112.18,112.26,252962.0,98.6793,98.6968,98.3899,98.46,252962.0
2015-08-25 12:40:00,112.25,112.47,112.25,112.39,141563.0,98.4512,98.6442,98.4512,98.574,141563.0
2015-08-25 12:45:00,112.39,112.47,112.15,112.27,321483.0,98.574,98.6442,98.3635,98.4688,321483.0
2015-08-25 12:50:00,112.27,112.43,112.25,112.25,168742.0,98.4688,98.6091,98.4512,98.4512,168742.0
2015-08-25 12:55:00,112.26,112.44,112.25,112.29,412297.0,98.46,98.6179,98.4512,98.4863,412297.0
2015-08-25 13:00:00,112.3,112.33,112.09,112.21,265435.0,98.4951,98.5214,98.3109,98.4162,265435.0
2015-08-25 13:05:00,112.2,112.42,112.18,112.26,209559.0,98.4074,98.6003,98.3899,98.46,209559.0
2015-08-25 13:10:00,112.26,112.29,112.04,112.14,169534.0,98.46,98.4863,98.2671,98.3548,169534.0
2015-08-25 13:15:00,112.14,112.18,111.79,111.84,483360.0,98.3548,98.3899,98.0478,98.0916,483360.0
2015-08-25 13:20:00,111.83,111.97,111.77,111.83,386933.0,98.0829,98.2057,98.0303,98.0829,386933.0
2015-08-25 13:25:00,111.84,111.86,111.22,111.3,912253.0,98.0916,98.1092,97.5479,97.618,912253.0
2015-08-25 13:30:00,111.28,111.55,111.2,111.45,465383.0,97.6005,97.8373,97.5303,97.7496,465383.0
2015-08-25 13:35:00,111.45,111.76,111.45,111.62,301793.0,97.7496,98.0215,97.7496,97.8987,301793.0
2015-08-25 13:40:00,111.61,111.61,111.36,111.45,259072.0,97.8899,97.8899,97.6707,97.7496,259072.0
2015-08-25 13:45:00,111.44,111.68,111.4,111.57,369186.0,97.7408,97.9513,97.7057,97.8548,369186.0
2015-08-25 13:50:00,111.58,111.81,111.48,111.73,210003.0,97.8636,98.0653,97.7759,97.9952,210003.0
2015-08-25 13:55:00,111.73,112.04,111.68,111.73,266015.0,97.9952,98.2671,97.9513,97.9952,266015.0
2015-08-25 14:00:00,111.71,111.81,111.48,111.51,305825.0,97.9776,98.0653,97.7759,97.8022,305825.0
2015-08-25 14:05:00,111.53,111.6,111.37,111.41,329472.0,97.8198,97.8812,97.6794,97.7145,329472.0
2015-08-25 14:10:00,111.42,111.57,111.29,111.38,273543.0,97.7233,97.8548,97.6093,97.6882,273543.0
2015-08-25 14:15:00,111.38,111.54,111.29,111.51,195831.0,97.6882,97.8285,97.6093,97.8022,195831.0
2015-08-25 14:20:00,111.5,111.65,111.39,111.39,229048.0,97.7934,97.925,97.697,97.697,229048.0
2015-08-25 14:25:00,111.4,111.51,111.24,111.41,411316.0,97.7057,97.8022,97.5654,97.7145,411316.0
2015-08-25 14:30:00,111.4,111.56,111.31,111.43,166168.0,97.7057,97.8461,97.6268,97.732,166168.0
2015-08-25 14:35:00,111.41,111.48,111.05,111.18,615952.0,97.7145,97.7759,97.3988,97.5128,615952.0
2015-08-25 14:40:00,111.17,111.32,111.05,111.13,202238.0,97.504,97.6356,97.3988,97.4689,202238.0
2015-08-25 14:45:00,111.13,111.52,111.1,111.51,394256.0,97.4689,97.811,97.4426,97.8022,394256.0
2015-08-25 14:50:00,111.52,111.74,111.38,111.43,510657.0,97.811,98.0039,97.6882,97.732,510657.0
2015-08-25 14:55:00,111.43,111.61,111.43,111.46,499553.0,97.732,97.8899,97.732,97.7584,499553.0
2015-08-25 15:00:00,111.47,111.59,111.32,111.34,362079.0,97.7671,97.8724,97.6356,97.6531,362079.0
2015-08-25 15:05:00,111.34,111.36,111.14,111.25,260626.0,97.6531,97.6707,97.4777,97.5742,260626.0
2015-08-25 15:10:00,111.24,111.41,111.22,111.24,247030.0,97.5654,97.7145,97.5479,97.5654,247030.0
2015-08-25 15:15:00,111.22,111.23,110.87,110.93,581219.0,97.5479,97.5566,97.2409,97.2935,581219.0
2015-08-25 15:20:00,110.92,111.03,110.73,110.83,942725.0,97.2847,97.3812,97.1181,97.2058,942725.0
2015-08-25 15:25:00,110.84,110.94,110.61,110.68,904231.0,97.2146,97.3023,97.0129,97.0742,904231.0
2015-08-25 15:30:00,110.68,110.84,110.29,110.51,1228104.0,97.0742,97.2146,96.7322,96.9251,1228104.0
2015-08-25 15:35:00,110.52,110.65,110.01,110.05,1042697.0,96.9339,97.0479,96.4866,96.5217,1042697.0
2015-08-25 15:40:00,110.04,110.39,109.98,110.04,1169991.0,96.5129,96.8199,96.4603,96.5129,1169991.0
2015-08-25 15:45:00,110.04,110.04,109.62,109.77,1651826.0,96.5129,96.5129,96.1446,96.2761,1651826.0
2015-08-25 15:50:00,109.78,110.39,109.68,110.27,2578613.0,96.2849,96.8199,96.1972,96.7146,2578613.0
2015-08-25 15:55:00,110.26,110.39,109.56,109.71,2444625.0,96.7059,96.8199,96.0919,96.2235,2444625.0
2015-08-26 09:30:00,111.8,112.17,111.59,111.84,879805.0,98.0566,98.3811,97.8724,98.0916,879805.0
2015-08-26 09:35:00,111.87,111.9,110.9,111.15,1311131.0,98.118,98.1443,97.2672,97.4865,1311131.0
2015-08-26 09:40:00,111.14,111.25,110.65,110.92,994131.0,97.4777,97.5742,97.0479,97.2847,994131.0
2015-08-26 09:45:00,110.89,111.24,110.71,111.14,829457.0,97.2584,97.5654,97.1006,97.4777,829457.0
2015-08-26 09:50:00,111.14,111.14,110.4,110.54,579065.0,97.4777,97.4777,96.8287,96.9515,579065.0
2015-08-26 09:55:00,110.51,110.91,110.5,110.77,554934.0,96.9251,97.276,96.9164,97.1532,554934.0
2015-08-26 10:00:00,110.78,110.96,110.51,110.95,568059.0,97.162,97.3198,96.9251,97.3111,568059.0
2015-08-26 10:05:00,110.92,111.18,110.78,110.88,478124.0,97.2847,97.5128,97.162,97.2497,478124.0
2015-08-26 10:10:00,110.88,111.06,110.68,110.96,451990.0,97.2497,97.4075,97.0742,97.3198,451990.0
2015-08-26 10:15:00,110.96,110.96,110.16,110.21,858609.0,97.3198,97.3198,96.6182,96.662,858609.0
2015-08-26 10:20:00,110.21,110.69,110.14,110.58,594266.0,96.662,97.083,96.6006,96.9865,594266.0
2015-08-26 10:25:00,110.61,110.85,110.53,110.75,319291.0,97.0129,97.2233,96.9427,97.1356,319291.0
2015-08-26 10:30:00,110.73,111.14,110.42,111.07,603029.0,97.1181,97.4777,96.8462,97.4163,603029.0
2015-08-26 10:35:00,111.07,111.1,110.55,110.73,533701.0,97.4163,97.4426,96.9602,97.1181,533701.0
2015-08-26 10:40:00,110.72,110.72,110.4,110.54,504488.0,97.1093,97.1093,96.8287,96.9515,504488.0
2015-08-26 10:45:00,110.54,110.54,110.18,110.37,377017.0,96.9515,96.9515,96.6357,96.8024,377017.0
2015-08-26 10:50:00,110.37,110.9,110.29,110.89,392136.0,96.8024,97.2672,96.7322,97.2584,392136.0
2015-08-26 10:55:00,110.84,110.84,110.25,110.32,455601.0,97.2146,97.2146,96.6971,96.7585,455601.0
2015-08-26 11:00:00,110.33,110.47,110.03,110.37,712835.0,96.7673,96.8901,96.5041,96.8024,712835.0
2015-08-26 11:05:00,110.38,110.5,110.16,110.17,655148.0,96.8111,96.9164,96.6182,96.6269,655148.0
2015-08-26 11:10:00,110.17,110.3,109.97,110.2,466964.0,96.6269,96.741,96.4515,96.6533,466964.0
2015-08-26 11:15:00,110.17,110.48,110.14,110.42,206810.0,96.6269,96.8988,96.6006,96.8462,206810.0
2015-08-26 11:20:00,110.42,110.56,110.23,110.25,219270.0,96.8462,96.969,96.6796,96.6971,219270.0
2015-08-26 11:25:00,110.27,110.48,110.24,110.3,189119.0,96.7146,96.8988,96.6883,96.741,189119.0
2015-08-26 11:30:00,110.3,110.46,110.02,110.12,406168.0,96.741,96.8813,96.4954,96.5831,406168.0
2015-08-26 11:35:00,110.13,110.13,109.85,109.85,536026.0,96.5919,96.5919,96.3463,96.3463,536026.0
2015-08-26 11:40:00,109.84,110.41,109.79,110.27,489282.0,96.3375,96.8374,96.2937,96.7146,489282.0
2015-08-26 11:45:00,110.26,110.39,109.92,110.31,320664.0,96.7059,96.8199,96.4077,96.7497,320664.0
2015-08-26 11:50:00,110.32,110.56,110.15,110.26,581117.0,96.7585,96.969,96.6094,96.7059,581117.0
2015-08-26 11:55:00,110.27,110.39,110.04,110.2,351064.0,96.7146,96.8199,96.5129,96.6533,351064.0
2015-08-26 12:00:00,110.17,110.2,109.97,109.99,235708.0,96.6269,96.6533,96.4515,96.4691,235708.0
2015-08-26 12:05:00,109.99,110.31,109.95,110.17,295578.0,96.4691,96.7497,96.434,96.6269,295578.0
2015-08-26 12:10:00,110.16,110.2,109.98,110.04,226674.0,96.6182,96.6533,96.4603,96.5129,226674.0
2015-08-26 12:15:00,110.03,110.35,109.98,110.32,309114.0,96.5041,96.7848,96.4603,96.7585,309114.0
2015-08-26 12:20:00,110.32,110.36,109.94,110.0,351066.0,96.7585,96.7936,96.4252,96.4778,351066.0
2015-08-26 12:25:00,109.99,110.09,109.78,109.82,334852.0,96.4691,96.5568,96.2849,96.32,334852.0
2015-08-26 12:30:00,109.83,109.89,109.57,109.57,638558.0,96.3287,96.3814,96.1007,96.1007,638558.0
2015-08-26 12:35:00,109.56,109.74,109.55,109.61,783626.0,96.0919,96.2498,96.0832,96.1358,783626.0
2015-08-26 12:40:00,109.63,109.65,109.42,109.5,534989.0,96.1533,96.1709,95.9691,96.0393,534989.0
2015-08-26 12:45:00,109.48,109.8,109.45,109.75,638654.0,96.0218,96.3024,95.9954,96.2586,638654.0
2015-08-26 12:50:00,109.75,109.93,109.58,109.88,428090.0,96.2586,96.4164,96.1095,96.3726,428090.0
2015-08-26 12:55:00,109.9,110.34,109.84,110.33,595475.0,96.3901,96.776,96.3375,96.7673,595475.0
2015-08-26 13:00:00,110.31,110.55,110.2,110.32,469074.0,96.7497,96.9602,96.6533,96.7585,469074.0
2015-08-26 13:05:00,110.35,110.46,110.12,110.2,268605.0,96.7848,96.8813,96.5831,96.6533,268605.0
2015-08-26 13:10:00,110.2,110.48,110.14,110.28,180147.0,96.6533,96.8988,96.6006,96.7234,180147.0
2015-08-26 13:15:00,110.28,110.4,110.16,110.24,143803.0,96.7234,96.8287,96.6182,96.6883,143803.0
2015-08-26 13:20:00,110.25,110.98,110.25,110.78,706028.0,96.6971,97.3374,96.6971,97.162,706028.0
2015-08-26 13:25:00,110.78,110.97,110.65,110.97,540019.0,97.162,97.3286,97.0479,97.3286,540019.0
2015-08-26 13:30:00,110.97,110.97,110.62,110.85,576799.0,97.3286,97.3286,97.0216,97.2233,576799.0
2015-08-26 13:35:00,110.86,111.4,110.82,111.35,1107148.0,97.2321,97.7057,97.197,97.6619,1107148.0
2015-08-26 13:40:00,111.35,111.41,110.98,110.99,683944.0,97.6619,97.7145,97.3374,97.3461,683944.0
2015-08-26 13:45:00,110.98,111.17,110.74,110.91,599809.0,97.3374,97.504,97.1269,97.276,599809.0
2015-08-26 13:50:00,110.89,111.17,110.82,111.05,477808.0,97.2584,97.504,97.197,97.3988,477808.0
2015-08-26 13:55:00,111.07,111.25,110.89,111.17,440064.0,97.4163,97.5742,97.2584,97.504,440064.0
2015-08-26 14:00:00,111.21,111.25,110.78,110.89,375666.0,97.5391,97.5742,97.162,97.2584,375666.0
2015-08-26 14:05:00,110.88,111.08,110.84,111.05,304591.0,97.2497,97.4251,97.2146,97.3988,304591.0
2015-08-26 14:10:00,111.03,111.08,110.73,110.79,355818.0,97.3812,97.4251,97.1181,97.1707,355818.0
2015-08-26 14:15:00,110.8,110.85,110.39,110.5,387613.0,97.1795,97.2233,96.8199,96.9164,387613.0
2015-08-26 14:20:00,110.49,110.79,110.42,110.71,378138.0,96.9076,97.1707,96.8462,97.1006,378138.0
2015-08-26 14:25:00,110.7,110.84,110.6,110.78,172193.0,97.0918,97.2146,97.0041,97.162,172193.0
2015-08-26 14:30:00,110.77,110.95,110.61,110.87,223500.0,97.1532,97.3111,97.0129,97.2409,223500.0
2015-08-26 14:35:00,110.88,111.18,110.87,111.14,193332.0,97.2497,97.5128,97.2409,97.4777,193332.0
2015-08-26 14:40:00,111.14,111.31,111.12,111.19,595845.0,97.4777,97.6268,97.4602,97.5216,595845.0
2015-08-26 14:45:00,111.2,111.39,111.01,111.07,629655.0,97.5303,97.697,97.3637,97.4163,629655.0
2015-08-26 14:50:00,111.07,111.32,111.06,111.19,374184.0,97.4163,97.6356,97.4075,97.5216,374184.0
2015-08-26 14:55:00,111.19,111.3,110.95,111.25,447067.0,97.5216,97.618,97.3111,97.5742,447067.0
2015-08-26 15:00:00,111.28,111.28,111.04,111.15,283923.0,97.6005,97.6005,97.39,97.4865,283923.0
2015-08-26 15:05:00,111.15,111.81,111.15,111.79,504296.0,97.4865,98.0653,97.4865,98.0478,504296.0
2015-08-26 15:10:00,111.79,112.26,111.78,112.13,1478871.0,98.0478,98.46,98.039,98.346,1478871.0
2015-08-26 15:15:00,112.15,112.33,111.86,112.21,721818.0,98.3635,98.5214,98.1092,98.4162,721818.0
2015-08-26 15:20:00,112.21,112.4,111.85,112.0,763590.0,98.4162,98.5828,98.1004,98.232,763590.0
2015-08-26 15:25:00,111.98,112.03,111.77,111.96,424389.0,98.2144,98.2583,98.0303,98.1969,424389.0
2015-08-26 15:30:00,111.97,112.22,111.88,112.19,473773.0,98.2057,98.4249,98.1267,98.3986,473773.0
2015-08-26 15:35:00,112.2,112.2,111.89,111.94,661448.0,98.4074,98.4074,98.1355,98.1794,661448.0
2015-08-26 15:40:00,111.95,112.62,111.92,112.47,1113180.0,98.1881,98.7758,98.1618,98.6442,1113180.0
2015-08-26 15:45:00,112.47,112.69,112.15,112.23,812533.0,98.6442,98.8372,98.3635,98.4337,812533.0
2015-08-26 15:50:00,112.24,112.64,112.24,112.6,960620.0,98.4425,98.7933,98.4425,98.7582,960620.0
2015-08-26 15:55:00,112.61,112.62,112.22,112.47,1860973.0,98.767,98.7758,98.4249,98.6442,1860973.0
2015-08-27 09:30:00,113.3,113.44,113.01,113.22,1536400.0,99.3722,99.495,99.1178,99.302,1536400.0
2015-08-27 09:35:00,113.22,113.59,113.09,113.56,923892.0,99.302,99.6265,99.188,99.6002,923892.0
2015-08-27 09:40:00,113.57,113.85,113.51,113.77,763968.0,99.609,99.8546,99.5564,99.7844,763968.0
2015-08-27 09:45:00,113.81,113.95,113.52,113.64,972124.0,99.8195,99.9423,99.5651,99.6704,972124.0
2015-08-27 09:50:00,113.65,113.91,113.51,113.54,529814.0,99.6791,99.9072,99.5564,99.5827,529814.0
2015-08-27 09:55:00,113.54,113.56,112.94,112.95,1080627.0,99.5827,99.6002,99.0564,99.0652,1080627.0
2015-08-27 10:00:00,112.95,113.06,112.49,112.54,1880703.0,99.0652,99.1617,98.6617,98.7056,1880703.0
2015-08-27 10:05:00,112.56,113.01,112.36,113.0,1023635.0,98.7231,99.1178,98.5477,99.1091,1023635.0
2015-08-27 10:10:00,113.01,113.32,112.98,113.15,805901.0,99.1178,99.3897,99.0915,99.2406,805901.0
2015-08-27 10:15:00,113.16,113.32,113.0,113.28,738573.0,99.2494,99.3897,99.1091,99.3546,738573.0
2015-08-27 10:20:00,113.27,113.56,113.1,113.54,631484.0,99.3459,99.6002,99.1968,99.5827,631484.0
2015-08-27 10:25:00,113.55,113.56,113.24,113.29,498635.0,99.5914,99.6002,99.3195,99.3634,498635.0
2015-08-27 10:30:00,113.29,113.41,113.05,113.19,458447.0,99.3634,99.4687,99.1529,99.2757,458447.0
2015-08-27 10:35:00,113.2,113.52,113.2,113.41,242151.0,99.2845,99.5651,99.2845,99.4687,242151.0
2015-08-27 10:40:00,113.41,113.53,113.31,113.52,306626.0,99.4687,99.5739,99.3809,99.5651,306626.0
2015-08-27 10:45:00,113.5,113.89,113.46,113.88,904426.0,99.5476,99.8896,99.5125,99.8809,904426.0
2015-08-27 10:50:00,113.89,113.89,113.67,113.82,456264.0,99.8896,99.8896,99.6967,99.8282,456264.0
2015-08-27 10:55:00,113.83,114.08,113.75,114.02,506469.0,99.837,100.0563,99.7669,100.0037,506469.0
2015-08-27 11:00:00,114.02,114.18,113.92,114.04,560582.0,100.0037,100.144,99.916,100.0212,560582.0
2015-08-27 11:05:00,114.02,114.34,114.01,114.12,622867.0,100.0037,100.2843,99.9949,100.0914,622867.0
2015-08-27 11:10:00,114.12,114.21,114.05,114.07,488253.0,100.0914,100.1703,100.03,100.0475,488253.0
2015-08-27 11:15:00,114.07,114.14,113.97,114.07,195072.0,100.0475,100.1089,99.9598,100.0475,195072.0
2015-08-27 11:20:00,114.07,114.11,113.89,114.07,527872.0,100.0475,100.0826,99.8896,100.0475,527872.0
2015-08-27 11:25:00,114.08,114.13,113.85,113.99,195638.0,100.0563,100.1001,99.8546,99.9774,195638.0
2015-08-27 11:30:00,114.0,114.09,113.81,113.88,263021.0,99.9861,100.0651,99.8195,99.8809,263021.0
2015-08-27 11:35:00,113.88,113.93,113.75,113.75,268932.0,99.8809,99.9247,99.7669,99.7669,268932.0
2015-08-27 11:40:00,113.74,113.95,113.73,113.94,311897.0,99.7581,99.9423,99.7493,99.9335,311897.0
2015-08-27 11:45:00,113.93,114.16,113.93,114.14,230889.0,99.9247,100.1265,99.9247,100.1089,230889.0
2015-08-27 11:50:00,114.15,114.21,114.06,114.2,157566.0,100.1177,100.1703,100.0387,100.1615,157566.0
2015-08-27 11:55:00,114.2,114.31,114.07,114.28,207079.0,100.1615,100.258,100.0475,100.2317,207079.0
2015-08-27 12:00:00,114.28,114.63,114.24,114.63,326302.0,100.2317,100.5387,100.1966,100.5387,326302.0
2015-08-27 12:05:00,114.63,114.99,114.63,114.76,648920.0,100.5387,100.8544,100.5387,100.6527,648920.0
2015-08-27 12:10:00,114.76,114.8,114.52,114.53,391449.0,100.6527,100.6878,100.4422,100.451,391449.0
2015-08-27 12:15:00,114.53,114.69,114.44,114.62,305851.0,100.451,100.5913,100.372,100.5299,305851.0
2015-08-27 12:20:00,114.61,114.65,114.49,114.5,252957.0,100.5211,100.5562,100.4159,100.4247,252957.0
2015-08-27 12:25:00,114.5,114.64,114.47,114.57,259640.0,100.4247,100.5474,100.3983,100.4861,259640.0
2015-08-27 12:30:00,114.56,114.64,114.48,114.52,316886.0,100.4773,100.5474,100.4071,100.4422,316886.0
2015-08-27 12:35:00,114.51,114.63,114.42,114.6,325419.0,100.4334,100.5387,100.3545,100.5124,325419.0
2015-08-27 12:40:00,114.6,114.61,114.29,114.3,216266.0,100.5124,100.5211,100.2405,100.2492,216266.0
2015-08-27 12:45:00,114.31,114.58,114.26,114.57,221096.0,100.258,100.4948,100.2142,100.4861,221096.0
2015-08-27 12:50:00,114.56,114.88,114.56,114.84,297424.0,100.4773,100.7579,100.4773,100.7229,297424.0
2015-08-27 12:55:00,114.83,114.9,114.64,114.86,281945.0,100.7141,100.7755,100.5474,100.7404,281945.0
2015-08-27 13:00:00,114.88,114.91,114.66,114.73,295957.0,100.7579,100.7843,100.565,100.6264,295957.0
2015-08-27 13:05:00,114.73,114.95,114.7,114.94,313620.0,100.6264,100.8193,100.6001,100.8106,313620.0
2015-08-27 13:10:00,114.92,115.08,114.86,114.97,302446.0,100.793,100.9334,100.7404,100.8369,302446.0
2015-08-27 13:15:00,114.98,115.12,114.86,114.9,440385.0,100.8457,100.9684,100.7404,100.7755,440385.0
2015-08-27 13:20:00,114.92,115.0,114.82,114.86,311945.0,100.793,100.8632,100.7053,100.7404,311945.0
2015-08-27 13:25:00,114.87,114.92,114.78,114.89,267057.0,100.7492,100.793,100.6702,100.7667,267057.0
2015-08-27 13:30:00,114.89,115.09,114.82,114.88,143987.0,100.7667,100.9421,100.7053,100.7579,143987.0
2015-08-27 13:35:00,114.87,114.87,114.56,114.57,400299.0,100.7492,100.7492,100.4773,100.4861,400299.0
2015-08-27 13:40:00,114.56,114.73,114.55,114.66,455845.0,100.4773,100.6264,100.4685,100.565,455845.0
2015-08-27 13:45:00,114.65,114.7,114.41,114.57,389941.0,100.5562,100.6001,100.3457,100.4861,389941.0
2015-08-27 13:50:00,114.57,114.65,114.51,114.57,481759.0,100.4861,100.5562,100.4334,100.4861,481759.0
2015-08-27 13:55:00,114.57,114.81,114.54,114.81,373350.0,100.4861,100.6965,100.4597,100.6965,373350.0
2015-08-27 14:00:00,114.8,114.8,114.56,114.72,417489.0,100.6878,100.6878,100.4773,100.6176,417489.0
2015-08-27 14:05:00,114.71,114.77,114.61,114.61,164557.0,100.6088,100.6615,100.5211,100.5211,164557.0
2015-08-27 14:10:00,114.63,114.74,114.57,114.65,171446.0,100.5387,100.6352,100.4861,100.5562,171446.0
2015-08-27 14:15:00,114.68,114.69,114.22,114.32,577816.0,100.5825,100.5913,100.1791,100.2668,577816.0
2015-08-27 14:20:00,114.33,114.47,114.23,114.3,483390.0,100.2756,100.3983,100.1878,100.2492,483390.0
2015-08-27 14:25:00,114.29,114.38,113.83,114.03,650903.0,100.2405,100.3194,99.837,100.0124,650903.0
2015-08-27 14:30:00,114.01,114.29,113.93,114.06,388694.0,99.9949,100.2405,99.9247,100.0387,388694.0
2015-08-27 14:35:00,114.06,114.42,114.03,114.36,180706.0,100.0387,100.3545,100.0124,100.3019,180706.0
2015-08-27 14:40:00,114.35,114.35,113.97,114.02,337967.0,100.2931,100.2931,99.9598,100.0037,337967.0
2015-08-27 14:45:00,114.0,114.16,113.68,113.7,536914.0,99.9861,100.1265,99.7055,99.723,536914.0
2015-08-27 14:50:00,113.7,113.96,113.6,113.78,706968.0,99.723,99.951,99.6353,99.7932,706968.0
2015-08-27 14:55:00,113.76,113.82,113.37,113.5,731111.0,99.7756,99.8282,99.4336,99.5476,731111.0
2015-08-27 15:00:00,113.48,113.67,113.14,113.16,641260.0,99.53,99.6967,99.2318,99.2494,641260.0
2015-08-27 15:05:00,113.14,113.69,113.0,113.67,843473.0,99.2318,99.7142,99.1091,99.6967,843473.0
2015-08-27 15:10:00,113.64,113.71,113.32,113.39,348522.0,99.6704,99.7318,99.3897,99.4511,348522.0
2015-08-27 15:15:00,113.41,113.83,113.25,113.77,504817.0,99.4687,99.837,99.3283,99.7844,504817.0
2015-08-27 15:20:00,113.72,113.72,113.38,113.42,514360.0,99.7405,99.7405,99.4423,99.4774,514360.0
2015-08-27 15:25:00,113.39,113.94,113.28,113.9,521654.0,99.4511,99.9335,99.3546,99.8984,521654.0
2015-08-27 15:30:00,113.95,114.12,113.56,113.93,700119.0,99.9423,100.0914,99.6002,99.9247,700119.0
2015-08-27 15:35:00,113.93,113.98,113.53,113.73,512508.0,99.9247,99.9686,99.5739,99.7493,512508.0
2015-08-27 15:40:00,113.73,114.08,113.59,114.05,641537.0,99.7493,100.0563,99.6265,100.03,641537.0
2015-08-27 15:45:00,114.06,114.24,114.0,114.18,643360.0,100.0387,100.1966,99.9861,100.144,643360.0
2015-08-27 15:50:00,114.18,114.28,114.06,114.25,870842.0,100.144,100.2317,100.0387,100.2054,870842.0
2015-08-27 15:55:00,114.26,114.56,114.25,114.5,1806998.0,100.2142,100.4773,100.2054,100.4247,1806998.0
2015-08-28 09:30:00,114.36,114.6,114.21,114.56,1252125.0,100.3019,100.5124,100.1703,100.4773,1252125.0
2015-08-28 09:35:00,114.55,114.75,114.37,114.73,661876.0,100.4685,100.6439,100.3106,100.6264,661876.0
2015-08-28 09:40:00,114.74,114.82,114.58,114.75,444548.0,100.6352,100.7053,100.4948,100.6439,444548.0
2015-08-28 09:45:00,114.75,114.77,114.34,114.4,668069.0,100.6439,100.6615,100.2843,100.337,668069.0
2015-08-28 09:50:00,114.41,114.69,114.37,114.51,562297.0,100.3457,100.5913,100.3106,100.4334,562297.0
2015-08-28 09:55:00,114.5,114.92,114.39,114.79,523141.0,100.4247,100.793,100.3282,100.679,523141.0
2015-08-28 10:00:00,114.78,114.89,114.59,114.67,682544.0,100.6702,100.7667,100.5036,100.5738,682544.0
2015-08-28 10:05:00,114.67,114.75,114.4,114.55,616025.0,100.5738,100.6439,100.337,100.4685,616025.0
2015-08-28 10:10:00,114.57,114.72,114.38,114.54,795401.0,100.4861,100.6176,100.3194,100.4597,795401.0
2015-08-28 10:15:00,114.54,114.81,114.54,114.68,413532.0,100.4597,100.6965,100.4597,100.5825,413532.0
2015-08-28 10:20:00,114.67,114.72,114.43,114.64,461885.0,100.5738,100.6176,100.3633,100.5474,461885.0
2015-08-28 10:25:00,114.66,114.98,114.62,114.89,515892.0,100.565,100.8457,100.5299,100.7667,515892.0
2015-08-28 10:30:00,114.89,115.13,114.86,115.05,526623.0,100.7667,100.9772,100.7404,100.907,526623.0
2015-08-28 10:35:00,115.04,115.11,114.76,114.88,514333.0,100.8983,100.9597,100.6527,100.7579,514333.0
2015-08-28 10:40:00,114.88,114.89,114.65,114.82,579878.0,100.7579,100.7667,100.5562,100.7053,579878.0
2015-08-28 10:45:00,114.83,114.91,114.63,114.72,480378.0,100.7141,100.7843,100.5387,100.6176,480378.0
2015-08-28 10:50:00,114.73,114.93,114.72,114.92,259333.0,100.6264,100.8018,100.6176,100.793,259333.0
2015-08-28 10:55:00,114.93,114.99,114.85,114.86,188813.0,100.8018,100.8544,100.7316,100.7404,188813.0
2015-08-28 11:00:00,114.87,115.13,114.84,115.05,250371.0,100.7492,100.9772,100.7229,100.907,250371.0
2015-08-28 11:05:00,115.07,115.19,114.94,115.04,307867.0,100.9246,101.0298,100.8106,100.8983,307867.0
2015-08-28 11:10:00,115.05,115.21,115.05,115.19,164720.0,100.907,101.0474,100.907,101.0298,164720.0
2015-08-28 11:15:00,115.2,115.28,115.13,115.24,321321.0,101.0386,101.1088,100.9772,101.0737,321321.0
2015-08-28 11:20:00,115.24,115.42,115.24,115.39,323827.0,101.0737,101.2316,101.0737,101.2053,323827.0
2015-08-28 11:25:00,115.39,115.55,115.39,115.54,304781.0,101.2053,101.3456,101.2053,101.3368,304781.0
2015-08-28 11:30:00,115.53,115.7,115.46,115.65,254922.0,101.328,101.4771,101.2666,101.4333,254922.0
2015-08-28 11:35:00,115.65,115.65,115.39,115.45,561969.0,101.4333,101.4333,101.2053,101.2579,561969.0
2015-08-28 11:40:00,115.45,115.47,115.0,115.08,780564.0,101.2579,101.2754,100.8632,100.9334,780564.0
2015-08-28 11:45:00,115.09,115.13,114.91,115.0,442392.0,100.9421,100.9772,100.7843,100.8632,442392.0
2015-08-28 11:50:00,114.98,115.11,114.81,114.81,345442.0,100.8457,100.9597,100.6965,100.6965,345442.0
2015-08-28 11:55:00,114.8,114.8,114.56,114.76,634114.0,100.6878,100.6878,100.4773,100.6527,634114.0
2015-08-28 12:00:00,114.77,114.86,114.66,114.8,253498.0,100.6615,100.7404,100.565,100.6878,253498.0
2015-08-28 12:05:00,114.79,114.97,114.77,114.84,454649.0,100.679,100.8369,100.6615,100.7229,454649.0
2015-08-28 12:10:00,114.83,114.97,114.69,114.95,265949.0,100.7141,100.8369,100.5913,100.8193,265949.0
2015-08-28 12:15:00,114.95,115.07,114.89,115.03,310181.0,100.8193,100.9246,100.7667,100.8895,310181.0
2015-08-28 12:20:00,115.04,115.17,114.98,115.07,201768.0,100.8983,101.0123,100.8457,100.9246,201768.0
2015-08-28 12:25:00,115.07,115.27,115.04,115.23,127244.0,100.9246,101.1,100.8983,101.0649,127244.0
2015-08-28 12:30:00,115.24,115.42,115.18,115.4,246946.0,101.0737,101.2316,101.0211,101.214,246946.0
2015-08-28 12:35:00,115.41,115.45,115.28,115.29,122866.0,101.2228,101.2579,101.1088,101.1175,122866.0
2015-08-28 12:40:00,115.27,115.5,115.27,115.44,120837.0,101.1,101.3017,101.1,101.2491,120837.0
2015-08-28 12:45:00,115.43,115.48,115.33,115.46,125694.0,101.2403,101.2842,101.1526,101.2666,125694.0
2015-08-28 12:50:00,115.46,115.56,115.44,115.5,148067.0,101.2666,101.3544,101.2491,101.3017,148067.0
2015-08-28 12:55:00,115.52,115.53,115.36,115.41,166440.0,101.3193,101.328,101.1789,101.2228,166440.0
2015-08-28 13:00:00,115.41,115.41,115.23,115.34,114253.0,101.2228,101.2228,101.0649,101.1614,114253.0
2015-08-28 13:05:00,115.34,115.48,115.34,115.4,191493.0,101.1614,101.2842,101.1614,101.214,191493.0
2015-08-28 13:10:00,115.39,115.51,115.38,115.39,172229.0,101.2053,101.3105,101.1965,101.2053,172229.0
2015-08-28 13:15:00,115.39,115.54,115.35,115.51,56169.0,101.2053,101.3368,101.1702,101.3105,56169.0
2015-08-28 13:20:00,115.52,115.53,115.37,115.42,198278.0,101.3193,101.328,101.1877,101.2316,198278.0
2015-08-28 13:25:00,115.41,115.41,115.05,115.05,446431.0,101.2228,101.2228,100.907,100.907,446431.0
2015-08-28 13:30:00,115.06,115.17,115.03,115.07,557012.0,100.9158,101.0123,100.8895,100.9246,557012.0
2015-08-28 13:35:00,115.07,115.07,114.69,114.75,978628.0,100.9246,100.9246,100.5913,100.6439,978628.0
2015-08-28 13:40:00,114.74,115.0,114.65,114.97,444911.0,100.6352,100.8632,100.5562,100.8369,444911.0
2015-08-28 13:45:00,114.95,115.12,114.88,114.99,385592.0,100.8193,100.9684,100.7579,100.8544,385592.0
2015-08-28 13:50:00,114.99,115.22,114.99,115.17,343560.0,100.8544,101.0561,100.8544,101.0123,343560.0
2015-08-28 13:55:00,115.18,115.25,115.06,115.09,297864.0,101.0211,101.0825,100.9158,100.9421,297864.0
2015-08-28 14:00:00,115.09,115.4,115.09,115.29,293050.0,100.9421,101.214,100.9421,101.1175,293050.0
2015-08-28 14:05:00,115.29,115.46,115.29,115.4,195325.0,101.1175,101.2666,101.1175,101.214,195325.0
2015-08-28 14:10:00,115.41,115.42,115.16,115.21,273213.0,101.2228,101.2316,101.0035,101.0474,273213.0
2015-08-28 14:15:00,115.2,115.32,115.07,115.12,242295.0,101.0386,101.1439,100.9246,100.9684,242295.0
2015-08-28 14:20:00,115.13,115.36,115.13,115.19,150446.0,100.9772,101.1789,100.9772,101.0298,150446.0
2015-08-28 14:25:00,115.2,115.35,115.08,115.32,177706.0,101.0386,101.1702,100.9334,101.1439,177706.0
2015-08-28 14:30:00,115.35,115.43,115.21,115.22,208735.0,101.1702,101.2403,101.0474,101.0561,208735.0
2015-08-28 14:35:00,115.22,115.36,115.07,115.33,252832.0,101.0561,101.1789,100.9246,101.1526,252832.0
2015-08-28 14:40:00,115.33,115.35,115.25,115.3,97272.0,101.1526,101.1702,101.0825,101.1263,97272.0
2015-08-28 14:45:00,115.3,115.58,115.3,115.49,248808.0,101.1263,101.3719,101.1263,101.293,248808.0
2015-08-28 14:50:00,115.49,115.51,115.25,115.31,333293.0,101.293,101.3105,101.0825,101.1351,333293.0
2015-08-28 14:55:00,115.29,115.46,115.27,115.4,121772.0,101.1175,101.2666,101.1,101.214,121772.0
2015-08-28 15:00:00,115.4,115.41,115.17,115.34,333115.0,101.214,101.2228,101.0123,101.1614,333115.0
2015-08-28 15:05:00,115.35,115.42,115.26,115.36,155484.0,101.1702,101.2316,101.0912,101.1789,155484.0
2015-08-28 15:10:00,115.35,115.41,115.25,115.29,259401.0,101.1702,101.2228,101.0825,101.1175,259401.0
2015-08-28 15:15:00,115.28,115.35,115.15,115.2,398880.0,101.1088,101.1702,100.9948,101.0386,398880.0
2015-08-28 15:20:00,115.21,115.28,115.0,115.02,499431.0,101.0474,101.1088,100.8632,100.8807,499431.0
2015-08-28 15:25:00,115.01,115.26,114.99,115.21,353289.0,100.872,101.0912,100.8544,101.0474,353289.0
2015-08-28 15:30:00,115.2,115.25,115.08,115.08,293927.0,101.0386,101.0825,100.9334,100.9334,293927.0
2015-08-28 15:35:00,115.1,115.17,114.9,115.03,447292.0,100.9509,101.0123,100.7755,100.8895,447292.0
2015-08-28 15:40:00,115.02,115.19,114.82,115.11,639774.0,100.8807,101.0298,100.7053,100.9597,639774.0
2015-08-28 15:45:00,115.1,115.24,114.96,115.02,759126.0,100.9509,101.0737,100.8281,100.8807,759126.0
2015-08-28 15:50:00,115.01,115.33,115.01,115.13,709317.0,100.872,101.1526,100.872,100.9772,709317.0
2015-08-28 15:55:00,115.13,115.64,115.12,115.62,1241094.0,100.9772,101.4245,100.9684,101.407,1241094.0
2015-08-31 09:30:00,115.1,115.5,114.95,115.29,596823.0,100.9509,101.3017,100.8193,101.1175,596823.0
2015-08-31 09:35:00,115.3,115.44,115.13,115.14,1133234.0,101.1263,101.2491,100.9772,100.986,1133234.0
2015-08-31 09:40:00,115.13,115.39,115.13,115.35,636447.0,100.9772,101.2053,100.9772,101.1702,636447.0
2015-08-31 09:45:00,115.35,115.51,115.19,115.23,669431.0,101.1702,101.3105,101.0298,101.0649,669431.0
2015-08-31 09:50:00,115.22,115.47,115.15,115.38,737596.0,101.0561,101.2754,100.9948,101.1965,737596.0
2015-08-31 09:55:00,115.38,115.42,115.02,115.06,304800.0,101.1965,101.2316,100.8807,100.9158,304800.0
2015-08-31 10:00:00,115.08,115.1,114.82,114.86,697739.0,100.9334,100.9509,100.7053,100.7404,697739.0
2015-08-31 10:05:00,114.84,115.05,114.76,115.02,622237.0,100.7229,100.907,100.6527,100.8807,622237.0
2015-08-31 10:10:00,115.01,115.11,114.87,114.94,449306.0,100.872,100.9597,100.7492,100.8106,449306.0
2015-08-31 10:15:00,114.95,115.11,114.83,115.05,291937.0,100.8193,100.9597,100.7141,100.907,291937.0
2015-08-31 10:20:00,115.04,115.16,114.96,115.15,230961.0,100.8983,101.0035,100.8281,100.9948,230961.0
2015-08-31 10:25:00,115.15,115.4,115.05,115.31,331007.0,100.9948,101.214,100.907,101.1351,331007.0
2015-08-31 10:30:00,115.3,115.35,115.23,115.31,200568.0,101.1263,101.1702,101.0649,101.1351,200568.0
2015-08-31 10:35:00,115.29,115.59,115.28,115.56,394244.0,101.1175,101.3807,101.1088,101.3544,394244.0
2015-08-31 10:40:00,115.58,115.74,115.55,115.62,627772.0,101.3719,101.5122,101.3456,101.407,627772.0
2015-08-31 10:45:00,115.63,115.65,115.47,115.52,195805.0,101.4157,101.4333,101.2754,101.3193,195805.0
2015-08-31 10:50:00,115.52,115.55,115.36,115.55,234871.0,101.3193,101.3456,101.1789,101.3456,234871.0
2015-08-31 10:55:00,115.55,115.57,115.31,115.36,140494.0,101.3456,101.3631,101.1351,101.1789,140494.0
2015-08-31 11:00:00,115.35,115.39,115.15,115.24,278980.0,101.1702,101.2053,100.9948,101.0737,278980.0
2015-08-31 11:05:00,115.25,115.36,115.1,115.26,333017.0,101.0825,101.1789,100.9509,101.0912,333017.0
2015-08-31 11:10:00,115.25,115.36,115.18,115.33,159191.0,101.0825,101.1789,101.0211,101.1526,159191.0
2015-08-31 11:15:00,115.34,115.53,115.34,115.41,219765.0,101.1614,101.328,101.1614,101.2228,219765.0
2015-08-31 11:20:00,115.42,115.47,115.33,115.45,92043.0,101.2316,101.2754,101.1526,101.2579,92043.0
2015-08-31 11:25:00,115.46,115.69,115.43,115.61,254236.0,101.2666,101.4684,101.2403,101.3982,254236.0
2015-08-31 11:30:00,115.6,115.62,115.35,115.44,238787.0,101.3894,101.407,101.1702,101.2491,238787.0
2015-08-31 11:35:00,115.44,115.6,115.35,115.57,210846.0,101.2491,101.3894,101.1702,101.3631,210846.0
2015-08-31 11:40:00,115.57,115.98,115.57,115.88,429736.0,101.3631,101.7227,101.3631,101.635,429736.0
2015-08-31 11:45:00,115.87,115.89,115.66,115.7,243625.0,101.6262,101.6438,101.4421,101.4771,243625.0
2015-08-31 11:50:00,115.69,115.71,115.45,115.51,658929.0,101.4684,101.4859,101.2579,101.3105,658929.0
2015-08-31 11:55:00,115.51,115.51,115.28,115.45,395660.0,101.3105,101.3105,101.1088,101.2579,395660.0
2015-08-31 12:00:00,115.45,115.62,115.45,115.57,189551.0,101.2579,101.407,101.2579,101.3631,189551.0
2015-08-31 12:05:00,115.58,115.66,115.44,115.45,69858.0,101.3719,101.4421,101.2491,101.2579,69858.0
2015-08-31 12:10:00,115.45,115.6,115.44,115.57,122450.0,101.2579,101.3894,101.2491,101.3631,122450.0
2015-08-31 12:15:00,115.56,115.7,115.52,115.68,77745.0,101.3544,101.4771,101.3193,101.4596,77745.0
2015-08-31 12:20:00,115.72,115.77,115.59,115.66,64662.0,101.4947,101.5385,101.3807,101.4421,64662.0
2015-08-31 12:25:00,115.67,115.81,115.66,115.75,108594.0,101.4508,101.5736,101.4421,101.521,108594.0
2015-08-31 12:30:00,115.74,115.8,115.61,115.63,111607.0,101.5122,101.5649,101.3982,101.4157,111607.0
2015-08-31 12:35:00,115.61,115.79,115.6,115.77,67790.0,101.3982,101.5561,101.3894,101.5385,67790.0
2015-08-31 12:40:00,115.77,115.79,115.64,115.69,172470.0,101.5385,101.5561,101.4245,101.4684,172470.0
2015-08-31 12:45:00,115.68,115.72,115.59,115.63,176271.0,101.4596,101.4947,101.3807,101.4157,176271.0
2015-08-31 12:50:00,115.63,115.76,115.51,115.72,206831.0,101.4157,101.5298,101.3105,101.4947,206831.0
2015-08-31 12:55:00,115.73,115.74,115.53,115.53,77717.0,101.5035,101.5122,101.328,101.328,77717.0
2015-08-31 13:00:00,115.53,115.62,115.5,115.59,112422.0,101.328,101.407,101.3017,101.3807,112422.0
2015-08-31 13:05:00,115.59,115.66,115.57,115.64,59166.0,101.3807,101.4421,101.3631,101.4245,59166.0
2015-08-31 13:10:00,115.64,115.67,115.58,115.64,68319.0,101.4245,101.4508,101.3719,101.4245,68319.0
2015-08-31 13:15:00,115.65,115.69,115.58,115.61,72663.0,101.4333,101.4684,101.3719,101.3982,72663.0
2015-08-31 13:20:00,115.61,115.62,115.36,115.44,143442.0,101.3982,101.407,101.1789,101.2491,143442.0
2015-08-31 13:25:00,115.44,115.53,115.43,115.45,109877.0,101.2491,101.328,101.2403,101.2579,109877.0
2015-08-31 13:30:00,115.47,115.54,115.23,115.25,309061.0,101.2754,101.3368,101.0649,101.0825,309061.0
2015-08-31 13:35:00,115.25,115.35,115.18,115.3,266984.0,101.0825,101.1702,101.0211,101.1263,266984.0
2015-08-31 13:40:00,115.29,115.4,115.26,115.36,183495.0,101.1175,101.214,101.0912,101.1789,183495.0
2015-08-31 13:45:00,115.36,115.37,115.28,115.31,503391.0,101.1789,101.1877,101.1088,101.1351,503391.0
2015-08-31 13:50:00,115.3,115.45,115.27,115.45,261427.0,101.1263,101.2579,101.1,101.2579,261427.0
2015-08-31 13:55:00,115.44,115.45,115.33,115.42,99323.0,101.2491,101.2579,101.1526,101.2316,99323.0
2015-08-31 14:00:00,115.42,115.52,115.38,115.39,89291.0,101.2316,101.3193,101.1965,101.2053,89291.0
2015-08-31 14:05:00,115.39,115.41,115.26,115.29,167846.0,101.2053,101.2228,101.0912,101.1175,167846.0
2015-08-31 14:10:00,115.3,115.3,114.96,114.97,643212.0,101.1263,101.1263,100.8281,100.8369,643212.0
2015-08-31 14:15:00,114.97,114.97,114.8,114.85,433251.0,100.8369,100.8369,100.6878,100.7316,433251.0
2015-08-31 14:20:00,114.84,115.08,114.83,115.07,132396.0,100.7229,100.9334,100.7141,100.9246,132396.0
2015-08-31 14:25:00,115.09,115.18,115.02,115.1,97716.0,100.9421,101.0211,100.8807,100.9509,97716.0
2015-08-31 14:30:00,115.1,115.24,115.03,115.16,159444.0,100.9509,101.0737,100.8895,101.0035,159444.0
2015-08-31 14:35:00,115.17,115.19,115.04,115.06,111526.0,101.0123,101.0298,100.8983,100.9158,111526.0
2015-08-31 14:40:00,115.06,115.28,115.03,115.2,349270.0,100.9158,101.1088,100.8895,101.0386,349270.0
2015-08-31 14:45:00,115.2,115.2,114.99,115.0,312075.0,101.0386,101.0386,100.8544,100.8632,312075.0
2015-08-31 14:50:00,115.0,115.0,114.87,114.89,268147.0,100.8632,100.8632,100.7492,100.7667,268147.0
2015-08-31 14:55:00,114.89,114.99,114.84,114.95,167647.0,100.7667,100.8544,100.7229,100.8193,167647.0
2015-08-31 15:00:00,114.95,115.15,114.93,115.06,205081.0,100.8193,100.9948,100.8018,100.9158,205081.0
2015-08-31 15:05:00,115.06,115.26,115.03,115.22,349562.0,100.9158,101.0912,100.8895,101.0561,349562.0
2015-08-31 15:10:00,115.23,115.26,115.14,115.15,199294.0,101.0649,101.0912,100.986,100.9948,199294.0
2015-08-31 15:15:00,115.15,115.15,114.98,115.04,400809.0,100.9948,100.9948,100.8457,100.8983,400809.0
2015-08-31 15:20:00,115.01,115.11,114.88,115.07,264326.0,100.872,100.9597,100.7579,100.9246,264326.0
2015-08-31 15:25:00,115.06,115.07,114.92,114.98,283092.0,100.9158,100.9246,100.793,100.8457,283092.0
2015-08-31 15:30:00,114.98,115.3,114.96,115.23,494201.0,100.8457,101.1263,100.8281,101.0649,494201.0
2015-08-31 15:35:00,115.23,115.25,115.02,115.03,332795.0,101.0649,101.0825,100.8807,100.8895,332795.0
2015-08-31 15:40:00,115.03,115.36,115.02,115.35,686678.0,100.8895,101.1789,100.8807,101.1702,686678.0
2015-08-31 15:45:00,115.34,115.42,115.26,115.33,498974.0,101.1614,101.2316,101.0912,101.1526,498974.0
2015-08-31 15:50:00,115.33,115.45,115.27,115.42,699764.0,101.1526,101.2579,101.1,101.2316,699764.0
2015-08-31 15:55:00,115.41,115.45,115.08,115.16,1634294.0,101.2228,101.2579,100.9334,101.0035,1634294.0
2015-09-01 09:30:00,113.16,113.75,113.02,113.52,1139832.0,99.2494,99.7669,99.1266,99.5651,1139832.0
2015-09-01 09:35:00,113.52,113.91,113.46,113.74,1356473.0,99.5651,99.9072,99.5125,99.7581,1356473.0
2015-09-01 09:40:00,113.74,113.81,113.38,113.78,1088997.0,99.7581,99.8195,99.4423,99.7932,1088997.0
2015-09-01 09:45:00,113.79,114.12,113.73,113.77,1002799.0,99.8019,100.0914,99.7493,99.7844,1002799.0
2015-09-01 09:50:00,113.75,113.96,113.62,113.7,661793.0,99.7669,99.951,99.6528,99.723,661793.0
2015-09-01 09:55:00,113.71,113.81,113.5,113.61,662373.0,99.7318,99.8195,99.5476,99.6441,662373.0
2015-09-01 10:00:00,113.59,113.64,113.2,113.26,674094.0,99.6265,99.6704,99.2845,99.3371,674094.0
2015-09-01 10:05:00,113.26,113.35,113.1,113.32,919312.0,99.3371,99.416,99.1968,99.3897,919312.0
2015-09-01 10:10:00,113.32,113.41,113.14,113.18,502517.0,99.3897,99.4687,99.2318,99.2669,502517.0
2015-09-01 10:15:00,113.17,113.36,113.1,113.11,827300.0,99.2582,99.4248,99.1968,99.2055,827300.0
2015-09-01 10:20:00,113.11,113.23,112.89,113.11,942878.0,99.2055,99.3108,99.0126,99.2055,942878.0
2015-09-01 10:25:00,113.11,113.54,113.11,113.54,442153.0,99.2055,99.5827,99.2055,99.5827,442153.0
2015-09-01 10:30:00,113.54,113.54,113.2,113.52,351588.0,99.5827,99.5827,99.2845,99.5651,351588.0
2015-09-01 10:35:00,113.52,113.82,113.48,113.52,367575.0,99.5651,99.8282,99.53,99.5651,367575.0
2015-09-01 10:40:00,113.54,113.57,113.31,113.35,218495.0,99.5827,99.609,99.3809,99.416,218495.0
2015-09-01 10:45:00,113.34,113.49,113.22,113.31,370876.0,99.4073,99.5388,99.302,99.3809,370876.0
2015-09-01 10:50:00,113.32,113.32,113.07,113.16,639019.0,99.3897,99.3897,99.1704,99.2494,639019.0
2015-09-01 10:55:00,113.16,113.36,113.07,113.34,284685.0,99.2494,99.4248,99.1704,99.4073,284685.0
2015-09-01 11:00:00,113.35,113.42,113.16,113.31,202937.0,99.416,99.4774,99.2494,99.3809,202937.0
2015-09-01 11:05:00,113.3,113.55,113.21,113.51,143871.0,99.3722,99.5914,99.2932,99.5564,143871.0
2015-09-01 11:10:00,113.5,113.63,113.45,113.59,179412.0,99.5476,99.6616,99.5037,99.6265,179412.0
2015-09-01 11:15:00,113.6,113.75,113.47,113.64,113523.0,99.6353,99.7669,99.5213,99.6704,113523.0
2015-09-01 11:20:00,113.6,113.76,113.57,113.67,182294.0,99.6353,99.7756,99.609,99.6967,182294.0
2015-09-01 11:25:00,113.62,113.64,113.31,113.34,292108.0,99.6528,99.6704,99.3809,99.4073,292108.0
2015-09-01 11:30:00,113.35,113.44,113.14,113.37,568186.0,99.416,99.495,99.2318,99.4336,568186.0
2015-09-01 11:35:00,113.38,113.47,113.24,113.29,126435.0,99.4423,99.5213,99.3195,99.3634,126435.0
2015-09-01 11:40:00,113.31,113.31,113.12,113.25,185148.0,99.3809,99.3809,99.2143,99.3283,185148.0
2015-09-01 11:45:00,113.26,113.41,113.18,113.41,138285.0,99.3371,99.4687,99.2669,99.4687,138285.0
2015-09-01 11:50:00,113.42,113.45,113.2,113.43,116700.0,99.4774,99.5037,99.2845,99.4862,116700.0
2015-09-01 11:55:00,113.43,113.51,113.26,113.29,246399.0,99.4862,99.5564,99.3371,99.3634,246399.0
2015-09-01 12:00:00,113.29,113.42,113.08,113.14,160895.0,99.3634,99.4774,99.1792,99.2318,160895.0
2015-09-01 12:05:00,113.13,113.13,112.98,113.03,403563.0,99.2231,99.2231,99.0915,99.1354,403563.0
2015-09-01 12:10:00,113.02,113.14,112.96,113.11,207325.0,99.1266,99.2318,99.074,99.2055,207325.0
2015-09-01 12:15:00,113.12,113.31,113.12,113.29,129790.0,99.2143,99.3809,99.2143,99.3634,129790.0
2015-09-01 12:20:00,113.28,113.31,113.11,113.17,41311.0,99.3546,99.3809,99.2055,99.2582,41311.0
2015-09-01 12:25:00,113.17,113.17,112.97,113.09,282099.0,99.2582,99.2582,99.0827,99.188,282099.0
2015-09-01 12:30:00,113.09,113.28,113.0,113.26,355708.0,99.188,99.3546,99.1091,99.3371,355708.0
2015-09-01 12:35:00,113.26,113.35,113.18,113.29,231774.0,99.3371,99.416,99.2669,99.3634,231774.0
2015-09-01 12:40:00,113.29,113.33,112.91,113.08,525747.0,99.3634,99.3985,99.0301,99.1792,525747.0
2015-09-01 12:45:00,113.07,113.11,112.91,112.96,267684.0,99.1704,99.2055,99.0301,99.074,267684.0
2015-09-01 12:50:00,112.95,113.02,112.72,112.83,655984.0,99.0652,99.1266,98.8635,98.9599,655984.0
2015-09-01 12:55:00,112.84,112.84,112.59,112.63,511660.0,98.9687,98.9687,98.7495,98.7845,511660.0
2015-09-01 13:00:00,112.63,113.04,112.58,112.96,359671.0,98.7845,99.1441,98.7407,99.074,359671.0
2015-09-01 13:05:00,112.98,113.01,112.65,112.7,225829.0,99.0915,99.1178,98.8021,98.8459,225829.0
2015-09-01 13:10:00,112.66,112.74,112.35,112.41,597604.0,98.8108,98.881,98.539,98.5916,597604.0
2015-09-01 13:15:00,112.4,112.6,112.36,112.5,371752.0,98.5828,98.7582,98.5477,98.6705,371752.0
2015-09-01 13:20:00,112.49,112.62,112.44,112.61,273038.0,98.6617,98.7758,98.6179,98.767,273038.0
2015-09-01 13:25:00,112.6,112.95,112.55,112.85,519762.0,98.7582,99.0652,98.7144,98.9775,519762.0
2015-09-01 13:30:00,112.84,113.02,112.79,112.85,320237.0,98.9687,99.1266,98.9249,98.9775,320237.0
2015-09-01 13:35:00,112.85,112.97,112.71,112.78,207745.0,98.9775,99.0827,98.8547,98.9161,207745.0
2015-09-01 13:40:00,112.78,112.82,112.64,112.8,662047.0,98.9161,98.9512,98.7933,98.9336,662047.0
2015-09-01 13:45:00,112.8,112.89,112.74,112.83,447593.0,98.9336,99.0126,98.881,98.9599,447593.0
2015-09-01 13:50:00,112.84,112.99,112.81,112.95,254246.0,98.9687,99.1003,98.9424,99.0652,254246.0
2015-09-01 13:55:00,112.95,112.95,112.83,112.92,222566.0,99.0652,99.0652,98.9599,99.0389,222566.0
2015-09-01 14:00:00,112.92,112.92,112.68,112.73,524414.0,99.0389,99.0389,98.8284,98.8722,524414.0
2015-09-01 14:05:00,112.73,112.76,112.52,112.58,274001.0,98.8722,98.8986,98.6881,98.7407,274001.0
2015-09-01 14:10:00,112.57,112.63,112.49,112.61,263878.0,98.7319,98.7845,98.6617,98.767,263878.0
2015-09-01 14:15:00,112.59,112.59,112.38,112.38,317106.0,98.7495,98.7495,98.5653,98.5653,317106.0
2015-09-01 14:20:00,112.39,112.59,112.37,112.57,414660.0,98.574,98.7495,98.5565,98.7319,414660.0
2015-09-01 14:25:00,112.58,112.68,112.51,112.52,350182.0,98.7407,98.8284,98.6793,98.6881,350182.0
2015-09-01 14:30:00,112.52,112.85,112.46,112.77,286953.0,98.6881,98.9775,98.6354,98.9073,286953.0
2015-09-01 14:35:00,112.78,112.94,112.66,112.92,290227.0,98.9161,99.0564,98.8108,99.0389,290227.0
2015-09-01 14:40:00,112.94,112.97,112.65,112.68,187434.0,99.0564,99.0827,98.8021,98.8284,187434.0
2015-09-01 14:45:00,112.67,112.81,112.59,112.62,154726.0,98.8196,98.9424,98.7495,98.7758,154726.0
2015-09-01 14:50:00,112.62,112.92,112.54,112.54,419714.0,98.7758,99.0389,98.7056,98.7056,419714.0
2015-09-01 14:55:00,112.55,112.81,112.52,112.56,465060.0,98.7144,98.9424,98.6881,98.7231,465060.0
2015-09-01 15:00:00,112.55,112.67,112.39,112.46,289727.0,98.7144,98.8196,98.574,98.6354,289727.0
2015-09-01 15:05:00,112.46,112.55,112.35,112.47,581194.0,98.6354,98.7144,98.539,98.6442,581194.0
2015-09-01 15:10:00,112.44,112.6,112.36,112.49,341465.0,98.6179,98.7582,98.5477,98.6617,341465.0
2015-09-01 15:15:00,112.48,112.55,112.35,112.4,230698.0,98.653,98.7144,98.539,98.5828,230698.0
2015-09-01 15:20:00,112.4,112.6,112.31,112.52,323703.0,98.5828,98.7582,98.5039,98.6881,323703.0
2015-09-01 15:25:00,112.53,112.58,112.12,112.18,709574.0,98.6968,98.7407,98.3372,98.3899,709574.0
2015-09-01 15:30:00,112.17,112.25,112.09,112.19,499249.0,98.3811,98.4512,98.3109,98.3986,499249.0
2015-09-01 15:35:00,112.19,112.19,111.86,111.95,566031.0,98.3986,98.3986,98.1092,98.1881,566031.0
2015-09-01 15:40:00,111.94,111.94,111.6,111.84,1130731.0,98.1794,98.1794,97.8812,98.0916,1130731.0
2015-09-01 15:45:00,111.84,112.13,111.74,111.9,1270168.0,98.0916,98.346,98.0039,98.1443,1270168.0
2015-09-01 15:50:00,111.9,112.04,111.73,111.91,1454720.0,98.1443,98.2671,97.9952,98.153,1454720.0
2015-09-01 15:55:00,111.91,112.24,111.83,112.08,2979746.0,98.153,98.4425,98.0829,98.3021,2979746.0
2015-09-02 09:30:00,113.41,113.41,112.99,113.04,967168.0,99.4687,99.4687,99.1003,99.1441,967168.0
2015-09-02 09:35:00,113.02,113.25,112.84,113.18,885616.0,99.1266,99.3283,98.9687,99.2669,885616.0
2015-09-02 09:40:00,113.17,113.25,112.74,112.77,477530.0,99.2582,99.3283,98.881,98.9073,477530.0
2015-09-02 09:45:00,112.77,112.94,112.61,112.92,608691.0,98.9073,99.0564,98.767,99.0389,608691.0
2015-09-02 09:50:00,112.92,113.02,112.77,112.95,340622.0,99.0389,99.1266,98.9073,99.0652,340622.0
2015-09-02 09:55:00,112.96,112.98,112.57,112.62,284013.0,99.074,99.0915,98.7319,98.7758,284013.0
2015-09-02 10:00:00,112.63,112.91,112.6,112.75,352548.0,98.7845,99.0301,98.7582,98.8898,352548.0
2015-09-02 10:05:00,112.76,113.08,112.76,112.98,298876.0,98.8986,99.1792,98.8986,99.0915,298876.0
2015-09-02 10:10:00,112.97,113.09,112.75,112.99,234177.0,99.0827,99.188,98.8898,99.1003,234177.0
2015-09-02 10:15:00,113.0,113.09,112.3,112.3,580469.0,99.1091,99.188,98.4951,98.4951,580469.0
2015-09-02 10:20:00,112.3,112.54,112.28,112.53,592643.0,98.4951,98.7056,98.4776,98.6968,592643.0
2015-09-02 10:25:00,112.52,112.64,112.38,112.43,314324.0,98.6881,98.7933,98.5653,98.6091,314324.0
2015-09-02 10:30:00,112.42,112.44,112.15,112.39,575432.0,98.6003,98.6179,98.3635,98.574,575432.0
2015-09-02 10:35:00,112.4,112.55,112.31,112.32,160159.0,98.5828,98.7144,98.5039,98.5126,160159.0
2015-09-02 10:40:00,112.33,112.62,112.33,112.5,313627.0,98.5214,98.7758,98.5214,98.6705,313627.0
2015-09-02 10:45:00,112.5,112.56,112.21,112.26,464361.0,98.6705,98.7231,98.4162,98.46,464361.0
2015-09-02 10:50:00,112.27,112.41,112.25,112.3,297026.0,98.4688,98.5916,98.4512,98.4951,297026.0
2015-09-02 10:55:00,112.29,112.6,112.28,112.56,227883.0,98.4863,98.7582,98.4776,98.7231,227883.0
2015-09-02 11:00:00,112.57,112.74,112.5,112.53,444328.0,98.7319,98.881,98.6705,98.6968,444328.0
2015-09-02 11:05:00,112.54,112.63,112.41,112.53,291081.0,98.7056,98.7845,98.5916,98.6968,291081.0
2015-09-02 11:10:00,112.53,112.6,112.41,112.46,118349.0,98.6968,98.7582,98.5916,98.6354,118349.0
2015-09-02 11:15:00,112.45,112.73,112.33,112.68,196947.0,98.6267,98.8722,98.5214,98.8284,196947.0
2015-09-02 11:20:00,112.68,112.87,112.63,112.84,212698.0,98.8284,98.995,98.7845,98.9687,212698.0
2015-09-02 11:25:00,112.85,112.89,112.72,112.78,192024.0,98.9775,99.0126,98.8635,98.9161,192024.0
2015-09-02 11:30:00,112.8,112.84,112.64,112.66,202972.0,98.9336,98.9687,98.7933,98.8108,202972.0
2015-09-02 11:35:00,112.66,112.66,112.42,112.48,195813.0,98.8108,98.8108,98.6003,98.653,195813.0
2015-09-02 11:40:00,112.48,112.64,112.43,112.6,93580.0,98.653,98.7933,98.6091,98.7582,93580.0
2015-09-02 11:45:00,112.59,112.64,112.41,112.41,233149.0,98.7495,98.7933,98.5916,98.5916,233149.0
2015-09-02 11:50:00,112.41,112.42,112.21,112.29,195350.0,98.5916,98.6003,98.4162,98.4863,195350.0
2015-09-02 11:55:00,112.28,112.43,112.16,112.42,196702.0,98.4776,98.6091,98.3723,98.6003,196702.0
2015-09-02 12:00:00,112.42,112.46,112.27,112.28,112536.0,98.6003,98.6354,98.4688,98.4776,112536.0
2015-09-02 12:05:00,112.28,112.3,112.11,112.17,255122.0,98.4776,98.4951,98.3285,98.3811,255122.0
2015-09-02 12:10:00,112.19,112.26,112.07,112.26,317789.0,98.3986,98.46,98.2934,98.46,317789.0
2015-09-02 12:15:00,112.26,112.31,112.17,112.23,148931.0,98.46,98.5039,98.3811,98.4337,148931.0
2015-09-02 12:20:00,112.23,112.41,112.22,112.4,96231.0,98.4337,98.5916,98.4249,98.5828,96231.0
2015-09-02 12:25:00,112.4,112.52,112.35,112.43,121273.0,98.5828,98.6881,98.539,98.6091,121273.0
2015-09-02 12:30:00,112.42,112.62,112.42,112.55,201707.0,98.6003,98.7758,98.6003,98.7144,201707.0
2015-09-02 12:35:00,112.54,112.8,112.49,112.77,506599.0,98.7056,98.9336,98.6617,98.9073,506599.0
2015-09-02 12:40:00,112.78,112.85,112.66,112.8,355867.0,98.9161,98.9775,98.8108,98.9336,355867.0
2015-09-02 12:45:00,112.8,112.93,112.68,112.91,327518.0,98.9336,99.0477,98.8284,99.0301,327518.0
2015-09-02 12:50:00,112.91,112.92,112.69,112.76,120307.0,99.0301,99.0389,98.8372,98.8986,120307.0
2015-09-02 12:55:00,112.77,113.04,112.76,112.96,226475.0,98.9073,99.1441,98.8986,99.074,226475.0
2015-09-02 13:00:00,112.96,113.03,112.77,112.81,278073.0,99.074,99.1354,98.9073,98.9424,278073.0
2015-09-02 13:05:00,112.82,112.89,112.75,112.86,161405.0,98.9512,99.0126,98.8898,98.9863,161405.0
2015-09-02 13:10:00,112.86,113.04,112.85,113.03,198082.0,98.9863,99.1441,98.9775,99.1354,198082.0
2015-09-02 13:15:00,113.02,113.03,112.88,112.89,148647.0,99.1266,99.1354,99.0038,99.0126,148647.0
2015-09-02 13:20:00,112.89,113.11,112.86,113.01,254723.0,99.0126,99.2055,98.9863,99.1178,254723.0
2015-09-02 13:25:00,113.01,113.11,112.92,113.06,168460.0,99.1178,99.2055,99.0389,99.1617,168460.0
2015-09-02 13:30:00,113.06,113.06,112.86,112.9,211512.0,99.1617,99.1617,98.9863,99.0213,211512.0
2015-09-02 13:35:00,112.9,112.96,112.78,112.84,148852.0,99.0213,99.074,98.9161,98.9687,148852.0
2015-09-02 13:40:00,112.83,112.93,112.79,112.86,144315.0,98.9599,99.0477,98.9249,98.9863,144315.0
2015-09-02 13:45:00,112.86,112.93,112.86,112.86,77713.0,98.9863,99.0477,98.9863,98.9863,77713.0
2015-09-02 13:50:00,112.86,112.88,112.7,112.87,163366.0,98.9863,99.0038,98.8459,98.995,163366.0
2015-09-02 13:55:00,112.86,112.9,112.77,112.78,42458.0,98.9863,99.0213,98.9073,98.9161,42458.0
2015-09-02 14:00:00,112.78,112.99,112.69,112.82,215982.0,98.9161,99.1003,98.8372,98.9512,215982.0
2015-09-02 14:05:00,112.82,112.99,112.8,112.85,124813.0,98.9512,99.1003,98.9336,98.9775,124813.0
2015-09-02 14:10:00,112.86,113.07,112.86,112.99,206724.0,98.9863,99.1704,98.9863,99.1003,206724.0
2015-09-02 14:15:00,113.0,113.16,112.9,113.09,289065.0,99.1091,99.2494,99.0213,99.188,289065.0
2015-09-02 14:20:00,113.09,113.25,113.03,113.23,566274.0,99.188,99.3283,99.1354,99.3108,566274.0
2015-09-02 14:25:00,113.24,113.32,113.1,113.22,196793.0,99.3195,99.3897,99.1968,99.302,196793.0
2015-09-02 14:30:00,113.23,113.27,113.09,113.25,118558.0,99.3108,99.3459,99.188,99.3283,118558.0
2015-09-02 14:35:00,113.26,113.32,113.13,113.2,289409.0,99.3371,99.3897,99.2231,99.2845,289409.0
2015-09-02 14:40:00,113.2,113.24,113.04,113.1,159446.0,99.2845,99.3195,99.1441,99.1968,159446.0
2015-09-02 14:45:00,113.1,113.16,113.01,113.12,227446.0,99.1968,99.2494,99.1178,99.2143,227446.0
2015-09-02 14:50:00,113.12,113.24,113.09,113.19,334900.0,99.2143,99.3195,99.188,99.2757,334900.0
2015-09-02 14:55:00,113.19,113.27,113.06,113.26,218926.0,99.2757,99.3459,99.1617,99.3371,218926.0
2015-09-02 15:00:00,113.26,113.38,113.19,113.31,336998.0,99.3371,99.4423,99.2757,99.3809,336998.0
2015-09-02 15:05:00,113.32,113.35,113.14,113.14,234068.0,99.3897,99.416,99.2318,99.2318,234068.0
2015-09-02 15:10:00,113.16,113.3,113.06,113.08,166216.0,99.2494,99.3722,99.1617,99.1792,166216.0
2015-09-02 15:15:00,113.07,113.22,113.02,113.2,177371.0,99.1704,99.302,99.1266,99.2845,177371.0
2015-09-02 15:20:00,113.2,113.23,113.08,113.16,149517.0,99.2845,99.3108,99.1792,99.2494,149517.0
2015-09-02 15:25:00,113.17,113.36,113.17,113.35,149165.0,99.2582,99.4248,99.2582,99.416,149165.0
2015-09-02 15:30:00,113.36,113.41,113.27,113.35,215863.0,99.4248,99.4687,99.3459,99.416,215863.0
2015-09-02 15:35:00,113.35,113.57,113.34,113.46,377522.0,99.416,99.609,99.4073,99.5125,377522.0
2015-09-02 15:40:00,113.45,113.47,113.29,113.35,463846.0,99.5037,99.5213,99.3634,99.416,463846.0
2015-09-02 15:45:00,113.36,113.42,113.28,113.31,484481.0,99.4248,99.4774,99.3546,99.3809,484481.0
2015-09-02 15:50:00,113.32,113.66,113.32,113.58,575676.0,99.3897,99.6879,99.3897,99.6178,575676.0
2015-09-02 15:55:00,113.59,113.94,113.58,113.94,1633728.0,99.6265,99.9335,99.6178,99.9335,1633728.0
2015-09-03 09:30:00,114.08,114.31,113.94,114.28,946358.0,100.0563,100.258,99.9335,100.2317,946358.0
2015-09-03 09:35:00,114.28,114.49,114.18,114.48,623012.0,100.2317,100.4159,100.144,100.4071,623012.0
2015-09-03 09:40:00,114.48,114.64,114.41,114.46,619754.0,100.4071,100.5474,100.3457,100.3896,619754.0
2015-09-03 09:45:00,114.46,114.65,114.35,114.48,762933.0,100.3896,100.5562,100.2931,100.4071,762933.0
2015-09-03 09:50:00,114.49,114.75,114.49,114.57,648558.0,100.4159,100.6439,100.4159,100.4861,648558.0
2015-09-03 09:55:00,114.56,114.67,114.49,114.56,406581.0,100.4773,100.5738,100.4159,100.4773,406581.0
2015-09-03 10:00:00,114.56,114.66,114.28,114.33,640511.0,100.4773,100.565,100.2317,100.2756,640511.0
2015-09-03 10:05:00,114.33,114.64,114.33,114.6,300474.0,100.2756,100.5474,100.2756,100.5124,300474.0
2015-09-03 10:10:00,114.61,114.65,114.44,114.63,214708.0,100.5211,100.5562,100.372,100.5387,214708.0
2015-09-03 10:15:00,114.62,114.81,114.59,114.8,362241.0,100.5299,100.6965,100.5036,100.6878,362241.0
2015-09-03 10:20:00,114.8,114.93,114.78,114.8,616711.0,100.6878,100.8018,100.6702,100.6878,616711.0
2015-09-03 10:25:00,114.8,114.92,114.8,114.85,318883.0,100.6878,100.793,100.6878,100.7316,318883.0
2015-09-03 10:30:00,114.85,114.9,114.65,114.68,263019.0,100.7316,100.7755,100.5562,100.5825,263019.0
2015-09-03 10:35:00,114.68,114.85,114.68,114.77,155560.0,100.5825,100.7316,100.5825,100.6615,155560.0
2015-09-03 10:40:00,114.78,114.99,114.78,114.97,256643.0,100.6702,100.8544,100.6702,100.8369,256643.0
2015-09-03 10:45:00,114.96,114.97,114.73,114.86,216998.0,100.8281,100.8369,100.6264,100.7404,216998.0
2015-09-03 10:50:00,114.85,115.06,114.85,114.9,314417.0,100.7316,100.9158,100.7316,100.7755,314417.0
2015-09-03 10:55:00,114.91,115.09,114.89,115.06,232706.0,100.7843,100.9421,100.7667,100.9158,232706.0
2015-09-03 11:00:00,115.07,115.12,114.9,114.99,310553.0,100.9246,100.9684,100.7755,100.8544,310553.0
2015-09-03 11:05:00,114.98,115.12,114.95,115.04,319341.0,100.8457,100.9684,100.8193,100.8983,319341.0
2015-09-03 11:10:00,115.05,115.13,114.86,114.92,175893.0,100.907,100.9772,100.7404,100.793,175893.0
2015-09-03 11:15:00,114.93,114.96,114.84,114.93,116298.0,100.8018,100.8281,100.7229,100.8018,116298.0
2015-09-03 11:20:00,114.92,114.95,114.7,114.72,289108.0,100.793,100.8193,100.6001,100.6176,289108.0
2015-09-03 11:25:00,114.72,114.84,114.71,114.78,164978.0,100.6176,100.7229,100.6088,100.6702,164978.0
2015-09-03 11:30:00,114.79,114.79,114.65,114.7,206992.0,100.679,100.679,100.5562,100.6001,206992.0
2015-09-03 11:35:00,114.7,114.76,114.59,114.68,291399.0,100.6001,100.6527,100.5036,100.5825,291399.0
2015-09-03 11:40:00,114.68,114.82,114.68,114.76,189944.0,100.5825,100.7053,100.5825,100.6527,189944.0
2015-09-03 11:45:00,114.77,114.79,114.63,114.68,149631.0,100.6615,100.679,100.5387,100.5825,149631.0
2015-09-03 11:50:00,114.66,114.66,114.5,114.61,283964.0,100.565,100.565,100.4247,100.5211,283964.0
2015-09-03 11:55:00,114.6,114.71,114.52,114.69,133992.0,100.5124,100.6088,100.4422,100.5913,133992.0
2015-09-03 12:00:00,114.69,114.73,114.6,114.69,91001.0,100.5913,100.6264,100.5124,100.5913,91001.0
2015-09-03 12:05:00,114.69,114.74,114.66,114.67,109112.0,100.5913,100.6352,100.565,100.5738,109112.0
2015-09-03 12:10:00,114.68,114.7,114.53,114.59,276215.0,100.5825,100.6001,100.451,100.5036,276215.0
2015-09-03 12:15:00,114.6,114.68,114.59,114.65,59033.0,100.5124,100.5825,100.5036,100.5562,59033.0
2015-09-03 12:20:00,114.66,114.7,114.53,114.62,136866.0,100.565,100.6001,100.451,100.5299,136866.0
2015-09-03 12:25:00,114.62,114.63,114.53,114.55,194648.0,100.5299,100.5387,100.451,100.4685,194648.0
2015-09-03 12:30:00,114.54,114.58,114.24,114.33,454166.0,100.4597,100.4948,100.1966,100.2756,454166.0
2015-09-03 12:35:00,114.3,114.39,114.23,114.25,151868.0,100.2492,100.3282,100.1878,100.2054,151868.0
2015-09-03 12:40:00,114.24,114.3,114.09,114.3,320732.0,100.1966,100.2492,100.0651,100.2492,320732.0
2015-09-03 12:45:00,114.29,114.4,114.28,114.36,304095.0,100.2405,100.337,100.2317,100.3019,304095.0
2015-09-03 12:50:00,114.35,114.39,114.2,114.36,250741.0,100.2931,100.3282,100.1615,100.3019,250741.0
2015-09-03 12:55:00,114.36,114.37,114.2,114.27,165722.0,100.3019,100.3106,100.1615,100.2229,165722.0
2015-09-03 13:00:00,114.27,114.28,114.15,114.16,121180.0,100.2229,100.2317,100.1177,100.1265,121180.0
2015-09-03 13:05:00,114.17,114.17,113.68,113.78,796090.0,100.1352,100.1352,99.7055,99.7932,796090.0
2015-09-03 13:10:00,113.77,113.89,113.61,113.85,380375.0,99.7844,99.8896,99.6441,99.8546,380375.0
2015-09-03 13:15:00,113.83,114.07,113.81,114.06,232598.0,99.837,100.0475,99.8195,100.0387,232598.0
2015-09-03 13:20:00,114.06,114.07,113.94,114.06,171466.0,100.0387,100.0475,99.9335,100.0387,171466.0
2015-09-03 13:25:00,114.06,114.28,114.03,114.17,399369.0,100.0387,100.2317,100.0124,100.1352,399369.0
2015-09-03 13:30:00,114.18,114.21,114.02,114.14,176798.0,100.144,100.1703,100.0037,100.1089,176798.0
2015-09-03 13:35:00,114.15,114.19,114.04,114.1,127599.0,100.1177,100.1528,100.0212,100.0738,127599.0
2015-09-03 13:40:00,114.1,114.11,113.93,114.02,244923.0,100.0738,100.0826,99.9247,100.0037,244923.0
2015-09-03 13:45:00,114.03,114.27,114.03,114.26,143396.0,100.0124,100.2229,100.0124,100.2142,143396.0
2015-09-03 13:50:00,114.26,114.26,113.87,114.12,359559.0,100.2142,100.2142,99.8721,100.0914,359559.0
2015-09-03 13:55:00,114.13,114.15,113.84,113.86,238833.0,100.1001,100.1177,99.8458,99.8633,238833.0
2015-09-03 14:00:00,113.86,113.97,113.78,113.96,369167.0,99.8633,99.9598,99.7932,99.951,369167.0
2015-09-03 14:05:00,113.95,114.07,113.7,113.72,350693.0,99.9423,100.0475,99.723,99.7405,350693.0
2015-09-03 14:10:00,113.72,113.89,113.69,113.8,387733.0,99.7405,99.8896,99.7142,99.8107,387733.0
2015-09-03 14:15:00,113.8,113.99,113.8,113.97,234785.0,99.8107,99.9774,99.8107,99.9598,234785.0
2015-09-03 14:20:00,113.96,114.0,113.83,113.97,134352.0,99.951,99.9861,99.837,99.9598,134352.0
2015-09-03 14:25:00,113.97,114.16,113.95,114.15,252762.0,99.9598,100.1265,99.9423,100.1177,252762.0
2015-09-03 14:30:00,114.15,114.23,114.05,114.08,273593.0,100.1177,100.1878,100.03,100.0563,273593.0
2015-09-03 14:35:00,114.09,114.37,114.02,114.34,326460.0,100.0651,100.3106,100.0037,100.2843,326460.0
2015-09-03 14:40:00,114.34,114.55,114.22,114.49,424805.0,100.2843,100.4685,100.1791,100.4159,424805.0
2015-09-03 14:45:00,114.49,114.51,114.32,114.37,197289.0,100.4159,100.4334,100.2668,100.3106,197289.0
2015-09-03 14:50:00,114.36,114.39,114.23,114.27,112671.0,100.3019,100.3282,100.1878,100.2229,112671.0
2015-09-03 14:55:00,114.27,114.3,114.09,114.25,285261.0,100.2229,100.2492,100.0651,100.2054,285261.0
2015-09-03 15:00:00,114.26,114.39,114.26,114.3,146399.0,100.2142,100.3282,100.2142,100.2492,146399.0
2015-09-03 15:05:00,114.3,114.36,113.99,114.02,575173.0,100.2492,100.3019,99.9774,100.0037,575173.0
2015-09-03 15:10:00,114.03,114.29,114.02,114.27,438687.0,100.0124,100.2405,100.0037,100.2229,438687.0
2015-09-03 15:15:00,114.27,114.29,114.09,114.12,264692.0,100.2229,100.2405,100.0651,100.0914,264692.0
2015-09-03 15:20:00,114.12,114.25,114.03,114.05,405418.0,100.0914,100.2054,100.0124,100.03,405418.0
2015-09-03 15:25:00,114.04,114.09,113.89,113.99,394000.0,100.0212,100.0651,99.8896,99.9774,394000.0
2015-09-03 15:30:00,113.97,113.99,113.84,113.88,527296.0,99.9598,99.9774,99.8458,99.8809,527296.0
2015-09-03 15:35:00,113.87,113.92,113.55,113.76,863741.0,99.8721,99.916,99.5914,99.7756,863741.0
2015-09-03 15:40:00,113.76,113.88,113.62,113.77,292866.0,99.7756,99.8809,99.6528,99.7844,292866.0
2015-09-03 15:45:00,113.78,114.11,113.78,113.9,551607.0,99.7932,100.0826,99.7932,99.8984,551607.0
2015-09-03 15:50:00,113.9,114.1,113.87,113.97,536266.0,99.8984,100.0738,99.8721,99.9598,536266.0
2015-09-03 15:55:00,113.97,114.05,113.72,113.73,2107504.0,99.9598,100.03,99.7405,99.7493,2107504.0
2015-09-04 09:30:00,112.53,112.91,112.5,112.68,1077696.0,98.6968,99.0301,98.6705,98.8284,1077696.0
2015-09-04 09:35:00,112.7,113.08,112.63,112.89,852268.0,98.8459,99.1792,98.7845,99.0126,852268.0
2015-09-04 09:40:00,112.89,113.38,112.83,113.2,978992.0,99.0126,99.4423,98.9599,99.2845,978992.0
2015-09-04 09:45:00,113.21,113.28,112.88,112.96,523764.0,99.2932,99.3546,99.0038,99.074,523764.0
2015-09-04 09:50:00,112.95,112.95,112.64,112.74,804552.0,99.0652,99.0652,98.7933,98.881,804552.0
2015-09-04 09:55:00,112.73,113.01,112.68,112.99,379174.0,98.8722,99.1178,98.8284,99.1003,379174.0
2015-09-04 10:00:00,112.99,113.08,112.76,113.01,446961.0,99.1003,99.1792,98.8986,99.1178,446961.0
2015-09-04 10:05:00,113.01,113.13,112.85,113.07,425697.0,99.1178,99.2231,98.9775,99.1704,425697.0
2015-09-04 10:10:00,113.09,113.18,113.02,113.15,296686.0,99.188,99.2669,99.1266,99.2406,296686.0
2015-09-04 10:15:00,113.15,113.26,113.07,113.13,452921.0,99.2406,99.3371,99.1704,99.2231,452921.0
2015-09-04 10:20:00,113.14,113.34,113.09,113.24,347582.0,99.2318,99.4073,99.188,99.3195,347582.0
2015-09-04 10:25:00,113.22,113.54,113.19,113.51,781607.0,99.302,99.5827,99.2757,99.5564,781607.0
2015-09-04 10:30:00,113.48,113.7,113.45,113.51,473586.0,99.53,99.723,99.5037,99.5564,473586.0
2015-09-04 10:35:00,113.52,113.61,113.36,113.61,197006.0,99.5651,99.6441,99.4248,99.6441,197006.0
2015-09-04 10:40:00,113.61,113.7,113.37,113.46,312035.0,99.6441,99.723,99.4336,99.5125,312035.0
2015-09-04 10:45:00,113.45,113.45,113.26,113.26,532338.0,99.5037,99.5037,99.3371,99.3371,532338.0
2015-09-04 10:50:00,113.26,113.35,113.21,113.31,437450.0,99.3371,99.416,99.2932,99.3809,437450.0
2015-09-04 10:55:00,113.31,113.31,113.13,113.2,282109.0,99.3809,99.3809,99.2231,99.2845,282109.0
2015-09-04 11:00:00,113.21,113.36,113.01,113.03,449700.0,99.2932,99.4248,99.1178,99.1354,449700.0
2015-09-04 11:05:00,113.01,113.11,112.95,113.01,286290.0,99.1178,99.2055,99.0652,99.1178,286290.0
2015-09-04 11:10:00,113.02,113.1,112.95,113.09,375485.0,99.1266,99.1968,99.0652,99.188,375485.0
2015-09-04 11:15:00,113.09,113.18,113.07,113.12,212691.0,99.188,99.2669,99.1704,99.2143,212691.0
2015-09-04 11:20:00,113.11,113.15,112.99,113.13,232344.0,99.2055,99.2406,99.1003,99.2231,232344.0
2015-09-04 11:25:00,113.13,113.22,113.07,113.19,145786.0,99.2231,99.302,99.1704,99.2757,145786.0
2015-09-04 11:30:00,113.16,113.18,112.86,112.99,359812.0,99.2494,99.2669,98.9863,99.1003,359812.0
2015-09-04 11:35:00,112.97,112.97,112.8,112.85,448017.0,99.0827,99.0827,98.9336,98.9775,448017.0
2015-09-04 11:40:00,112.84,113.0,112.84,112.96,172535.0,98.9687,99.1091,98.9687,99.074,172535.0
2015-09-04 11:45:00,112.97,113.15,112.91,113.11,63097.0,99.0827,99.2406,99.0301,99.2055,63097.0
2015-09-04 11:50:00,113.12,113.16,112.99,113.01,84717.0,99.2143,99.2494,99.1003,99.1178,84717.0
2015-09-04 11:55:00,113.03,113.08,112.88,112.98,242756.0,99.1354,99.1792,99.0038,99.0915,242756.0
2015-09-04 12:00:00,112.98,113.02,112.85,112.97,122664.0,99.0915,99.1266,98.9775,99.0827,122664.0
2015-09-04 12:05:00,112.97,113.15,112.85,113.08,177782.0,99.0827,99.2406,98.9775,99.1792,177782.0
2015-09-04 12:10:00,113.08,113.13,112.88,112.95,234371.0,99.1792,99.2231,99.0038,99.0652,234371.0
2015-09-04 12:15:00,112.95,113.09,112.89,112.93,148289.0,99.0652,99.188,99.0126,99.0477,148289.0
2015-09-04 12:20:00,112.93,112.93,112.76,112.77,176646.0,99.0477,99.0477,98.8986,98.9073,176646.0
2015-09-04 12:25:00,112.78,112.84,112.68,112.78,320972.0,98.9161,98.9687,98.8284,98.9161,320972.0
2015-09-04 12:30:00,112.76,112.92,112.66,112.91,206059.0,98.8986,99.0389,98.8108,99.0301,206059.0
2015-09-04 12:35:00,112.9,112.95,112.83,112.88,182217.0,99.0213,99.0652,98.9599,99.0038,182217.0
2015-09-04 12:40:00,112.87,112.87,112.72,112.76,48567.0,98.995,98.995,98.8635,98.8986,48567.0
2015-09-04 12:45:00,112.76,112.94,112.64,112.86,362255.0,98.8986,99.0564,98.7933,98.9863,362255.0
2015-09-04 12:50:00,112.86,112.92,112.79,112.82,97343.0,98.9863,99.0389,98.9249,98.9512,97343.0
2015-09-04 12:55:00,112.83,112.84,112.72,112.74,57463.0,98.9599,98.9687,98.8635,98.881,57463.0
2015-09-04 13:00:00,112.75,112.78,112.5,112.55,451010.0,98.8898,98.9161,98.6705,98.7144,451010.0
2015-09-04 13:05:00,112.54,112.69,112.52,112.62,151253.0,98.7056,98.8372,98.6881,98.7758,151253.0
2015-09-04 13:10:00,112.63,112.74,112.51,112.54,150898.0,98.7845,98.881,98.6793,98.7056,150898.0
2015-09-04 13:15:00,112.53,112.66,112.51,112.57,127538.0,98.6968,98.8108,98.6793,98.7319,127538.0
2015-09-04 13:20:00,112.55,112.59,112.44,112.52,173323.0,98.7144,98.7495,98.6179,98.6881,173323.0
2015-09-04 13:25:00,112.51,112.66,112.46,112.64,417031.0,98.6793,98.8108,98.6354,98.7933,417031.0
2015-09-04 13:30:00,112.62,112.78,112.61,112.78,141458.0,98.7758,98.9161,98.767,98.9161,141458.0
2015-09-04 13:35:00,112.78,112.82,112.67,112.76,161050.0,98.9161,98.9512,98.8196,98.8986,161050.0
2015-09-04 13:40:00,112.76,112.81,112.6,112.66,154257.0,98.8986,98.9424,98.7582,98.8108,154257.0
2015-09-04 13:45:00,112.66,112.74,112.64,112.69,66471.0,98.8108,98.881,98.7933,98.8372,66471.0
2015-09-04 13:50:00,112.66,112.76,112.62,112.65,93526.0,98.8108,98.8986,98.7758,98.8021,93526.0
2015-09-04 13:55:00,112.64,112.71,112.56,112.6,83146.0,98.7933,98.8547,98.7231,98.7582,83146.0
2015-09-04 14:00:00,112.59,112.64,112.42,112.51,222320.0,98.7495,98.7933,98.6003,98.6793,222320.0
2015-09-04 14:05:00,112.51,112.55,112.33,112.4,408406.0,98.6793,98.7144,98.5214,98.5828,408406.0
2015-09-04 14:10:00,112.38,112.53,112.36,112.5,156149.0,98.5653,98.6968,98.5477,98.6705,156149.0
2015-09-04 14:15:00,112.48,112.52,112.36,112.43,161033.0,98.653,98.6881,98.5477,98.6091,161033.0
2015-09-04 14:20:00,112.42,112.48,112.29,112.31,201643.0,98.6003,98.653,98.4863,98.5039,201643.0
2015-09-04 14:25:00,112.31,112.49,112.28,112.45,262400.0,98.5039,98.6617,98.4776,98.6267,262400.0
2015-09-04 14:30:00,112.44,112.49,112.36,112.42,306936.0,98.6179,98.6617,98.5477,98.6003,306936.0
2015-09-04 14:35:00,112.41,112.44,112.31,112.41,321542.0,98.5916,98.6179,98.5039,98.5916,321542.0
2015-09-04 14:40:00,112.44,112.63,112.41,112.62,296135.0,98.6179,98.7845,98.5916,98.7758,296135.0
2015-09-04 14:45:00,112.62,112.81,112.59,112.7,397438.0,98.7758,98.9424,98.7495,98.8459,397438.0
2015-09-04 14:50:00,112.71,112.78,112.64,112.74,131487.0,98.8547,98.9161,98.7933,98.881,131487.0
2015-09-04 14:55:00,112.75,112.88,112.65,112.86,128424.0,98.8898,99.0038,98.8021,98.9863,128424.0
2015-09-04 15:00:00,112.87,112.91,112.75,112.8,456615.0,98.995,99.0301,98.8898,98.9336,456615.0
2015-09-04 15:05:00,112.81,112.96,112.81,112.85,206728.0,98.9424,99.074,98.9424,98.9775,206728.0
2015-09-04 15:10:00,112.85,112.87,112.7,112.84,218452.0,98.9775,98.995,98.8459,98.9687,218452.0
2015-09-04 15:15:00,112.84,112.88,112.71,112.79,656896.0,98.9687,99.0038,98.8547,98.9249,656896.0
2015-09-04 15:20:00,112.79,112.86,112.74,112.8,275258.0,98.9249,98.9863,98.881,98.9336,275258.0
2015-09-04 15:25:00,112.8,112.9,112.74,112.9,260566.0,98.9336,99.0213,98.881,99.0213,260566.0
2015-09-04 15:30:00,112.9,113.08,112.84,112.97,671896.0,99.0213,99.1792,98.9687,99.0827,671896.0
2015-09-04 15:35:00,112.97,113.15,112.95,113.01,437198.0,99.0827,99.2406,99.0652,99.1178,437198.0
2015-09-04 15:40:00,113.01,113.15,112.98,113.04,393960.0,99.1178,99.2406,99.0915,99.1441,393960.0
2015-09-04 15:45:00,113.04,113.32,113.03,113.29,681384.0,99.1441,99.3897,99.1354,99.3634,681384.0
2015-09-04 15:50:00,113.3,113.32,113.04,113.16,805582.0,99.3722,99.3897,99.1441,99.2494,805582.0
2015-09-04 15:55:00,113.16,113.26,112.84,112.84,1565020.0,99.2494,99.3371,98.9687,98.9687,1565020.0
2015-09-08 09:30:00,114.56,114.62,114.33,114.54,1097972.0,100.4773,100.5299,100.2756,100.4597,1097972.0
2015-09-08 09:35:00,114.54,114.63,114.36,114.36,718490.0,100.4597,100.5387,100.3019,100.3019,718490.0
2015-09-08 09:40:00,114.37,114.69,114.32,114.65,468045.0,100.3106,100.5913,100.2668,100.5562,468045.0
2015-09-08 09:45:00,114.66,114.73,114.59,114.72,428143.0,100.565,100.6264,100.5036,100.6176,428143.0
2015-09-08 09:50:00,114.73,114.81,114.54,114.56,505657.0,100.6264,100.6965,100.4597,100.4773,505657.0
2015-09-08 09:55:00,114.56,114.6,114.4,114.45,410568.0,100.4773,100.5124,100.337,100.3808,410568.0
2015-09-08 10:00:00,114.46,114.5,114.11,114.25,526497.0,100.3896,100.4247,100.0826,100.2054,526497.0
2015-09-08 10:05:00,114.25,114.41,114.14,114.18,505661.0,100.2054,100.3457,100.1089,100.144,505661.0
2015-09-08 10:10:00,114.18,114.37,114.17,114.27,274252.0,100.144,100.3106,100.1352,100.2229,274252.0
2015-09-08 10:15:00,114.28,114.38,114.2,114.34,352680.0,100.2317,100.3194,100.1615,100.2843,352680.0
2015-09-08 10:20:00,114.33,114.35,114.18,114.31,294976.0,100.2756,100.2931,100.144,100.258,294976.0
2015-09-08 10:25:00,114.31,114.52,114.23,114.51,649883.0,100.258,100.4422,100.1878,100.4334,649883.0
2015-09-08 10:30:00,114.51,114.63,114.45,114.48,302113.0,100.4334,100.5387,100.3808,100.4071,302113.0
2015-09-08 10:35:00,114.47,114.57,114.45,114.5,108515.0,100.3983,100.4861,100.3808,100.4247,108515.0
2015-09-08 10:40:00,114.51,114.53,114.26,114.31,376012.0,100.4334,100.451,100.2142,100.258,376012.0
2015-09-08 10:45:00,114.31,114.33,114.21,114.31,270252.0,100.258,100.2756,100.1703,100.258,270252.0
2015-09-08 10:50:00,114.3,114.42,114.28,114.34,172518.0,100.2492,100.3545,100.2317,100.2843,172518.0
2015-09-08 10:55:00,114.34,114.55,114.28,114.53,206572.0,100.2843,100.4685,100.2317,100.451,206572.0
2015-09-08 11:00:00,114.53,114.53,114.41,114.45,163378.0,100.451,100.451,100.3457,100.3808,163378.0
2015-09-08 11:05:00,114.45,114.48,114.33,114.41,163098.0,100.3808,100.4071,100.2756,100.3457,163098.0
2015-09-08 11:10:00,114.42,114.54,114.42,114.43,125400.0,100.3545,100.4597,100.3545,100.3633,125400.0
2015-09-08 11:15:00,114.44,114.62,114.42,114.59,152179.0,100.372,100.5299,100.3545,100.5036,152179.0
2015-09-08 11:20:00,114.58,114.72,114.55,114.71,445156.0,100.4948,100.6176,100.4685,100.6088,445156.0
2015-09-08 11:25:00,114.71,114.77,114.66,114.74,168827.0,100.6088,100.6615,100.565,100.6352,168827.0
2015-09-08 11:30:00,114.75,114.86,114.69,114.8,433586.0,100.6439,100.7404,100.5913,100.6878,433586.0
2015-09-08 11:35:00,114.81,115.05,114.8,114.89,369048.0,100.6965,100.907,100.6878,100.7667,369048.0
2015-09-08 11:40:00,114.88,114.97,114.85,114.94,247186.0,100.7579,100.8369,100.7316,100.8106,247186.0
2015-09-08 11:45:00,114.96,114.97,114.89,114.89,177744.0,100.8281,100.8369,100.7667,100.7667,177744.0
2015-09-08 11:50:00,114.9,114.97,114.8,114.85,169441.0,100.7755,100.8369,100.6878,100.7316,169441.0
2015-09-08 11:55:00,114.85,114.87,114.77,114.83,297952.0,100.7316,100.7492,100.6615,100.7141,297952.0
2015-09-08 12:00:00,114.83,114.87,114.76,114.85,77767.0,100.7141,100.7492,100.6527,100.7316,77767.0
2015-09-08 12:05:00,114.86,114.95,114.85,114.94,76302.0,100.7404,100.8193,100.7316,100.8106,76302.0
2015-09-08 12:10:00,114.94,115.0,114.91,115.0,120183.0,100.8106,100.8632,100.7843,100.8632,120183.0
2015-09-08 12:15:00,115.0,115.1,115.0,115.06,192178.0,100.8632,100.9509,100.8632,100.9158,192178.0
2015-09-08 12:20:00,115.06,115.17,115.06,115.12,241918.0,100.9158,101.0123,100.9158,100.9684,241918.0
2015-09-08 12:25:00,115.12,115.26,115.09,115.23,269720.0,100.9684,101.0912,100.9421,101.0649,269720.0
2015-09-08 12:30:00,115.23,115.3,115.15,115.18,165971.0,101.0649,101.1263,100.9948,101.0211,165971.0
2015-09-08 12:35:00,115.18,115.25,115.13,115.16,213161.0,101.0211,101.0825,100.9772,101.0035,213161.0
2015-09-08 12:40:00,115.15,115.23,115.12,115.17,288969.0,100.9948,101.0649,100.9684,101.0123,288969.0
2015-09-08 12:45:00,115.18,115.19,115.11,115.19,61700.0,101.0211,101.0298,100.9597,101.0298,61700.0
2015-09-08 12:50:00,115.2,115.21,115.08,115.14,237596.0,101.0386,101.0474,100.9334,100.986,237596.0
2015-09-08 12:55:00,115.14,115.15,115.01,115.04,187321.0,100.986,100.9948,100.872,100.8983,187321.0
2015-09-08 13:00:00,115.03,115.08,114.93,114.93,144698.0,100.8895,100.9334,100.8018,100.8018,144698.0
2015-09-08 13:05:00,114.93,115.0,114.89,114.95,126017.0,100.8018,100.8632,100.7667,100.8193,126017.0
2015-09-08 13:10:00,114.94,115.03,114.9,115.0,154259.0,100.8106,100.8895,100.7755,100.8632,154259.0
2015-09-08 13:15:00,115.01,115.06,114.86,114.9,126515.0,100.872,100.9158,100.7404,100.7755,126515.0
2015-09-08 13:20:00,114.87,114.91,114.78,114.91,210096.0,100.7492,100.7843,100.6702,100.7843,210096.0
2015-09-08 13:25:00,114.91,114.97,114.85,114.94,76952.0,100.7843,100.8369,100.7316,100.8106,76952.0
2015-09-08 13:30:00,114.93,115.0,114.84,114.99,79288.0,100.8018,100.8632,100.7229,100.8544,79288.0
2015-09-08 13:35:00,114.99,115.09,114.96,115.05,132019.0,100.8544,100.9421,100.8281,100.907,132019.0
2015-09-08 13:40:00,115.05,115.13,115.01,115.06,113213.0,100.907,100.9772,100.872,100.9158,113213.0
2015-09-08 13:45:00,115.07,115.15,115.07,115.12,68310.0,100.9246,100.9948,100.9246,100.9684,68310.0
2015-09-08 13:50:00,115.12,115.17,115.06,115.14,229228.0,100.9684,101.0123,100.9158,100.986,229228.0
2015-09-08 13:55:00,115.15,115.2,115.1,115.17,158035.0,100.9948,101.0386,100.9509,101.0123,158035.0
2015-09-08 14:00:00,115.18,115.2,115.11,115.13,192786.0,101.0211,101.0386,100.9597,100.9772,192786.0
2015-09-08 14:05:00,115.14,115.17,115.11,115.16,147866.0,100.986,101.0123,100.9597,101.0035,147866.0
2015-09-08 14:10:00,115.15,115.16,115.05,115.08,308707.0,100.9948,101.0035,100.907,100.9334,308707.0
2015-09-08 14:15:00,115.08,115.26,115.07,115.23,138394.0,100.9334,101.0912,100.9246,101.0649,138394.0
2015-09-08 14:20:00,115.23,115.27,115.19,115.23,200511.0,101.0649,101.1,101.0298,101.0649,200511.0
2015-09-08 14:25:00,115.23,115.32,115.21,115.24,345900.0,101.0649,101.1439,101.0474,101.0737,345900.0
2015-09-08 14:30:00,115.24,115.32,115.24,115.29,205264.0,101.0737,101.1439,101.0737,101.1175,205264.0
2015-09-08 14:35:00,115.29,115.43,115.27,115.35,264937.0,101.1175,101.2403,101.1,101.1702,264937.0
2015-09-08 14:40:00,115.36,115.48,115.33,115.46,271807.0,101.1789,101.2842,101.1526,101.2666,271807.0
2015-09-08 14:45:00,115.47,115.5,115.35,115.36,217196.0,101.2754,101.3017,101.1702,101.1789,217196.0
2015-09-08 14:50:00,115.36,115.43,115.36,115.4,112962.0,101.1789,101.2403,101.1789,101.214,112962.0
2015-09-08 14:55:00,115.4,115.4,115.29,115.33,167825.0,101.214,101.214,101.1175,101.1526,167825.0
2015-09-08 15:00:00,115.34,115.47,115.32,115.44,117378.0,101.1614,101.2754,101.1439,101.2491,117378.0
2015-09-08 15:05:00,115.44,115.44,115.32,115.36,138773.0,101.2491,101.2491,101.1439,101.1789,138773.0
2015-09-08 15:10:00,115.35,115.41,115.33,115.34,246892.0,101.1702,101.2228,101.1526,101.1614,246892.0
2015-09-08 15:15:00,115.33,115.35,115.29,115.33,140917.0,101.1526,101.1702,101.1175,101.1526,140917.0
2015-09-08 15:20:00,115.34,115.34,115.21,115.25,199573.0,101.1614,101.1614,101.0474,101.0825,199573.0
2015-09-08 15:25:00,115.24,115.43,115.23,115.43,326558.0,101.0737,101.2403,101.0649,101.2403,326558.0
2015-09-08 15:30:00,115.43,115.49,115.37,115.42,418000.0,101.2403,101.293,101.1877,101.2316,418000.0
2015-09-08 15:35:00,115.41,115.56,115.4,115.53,358852.0,101.2228,101.3544,101.214,101.328,358852.0
2015-09-08 15:40:00,115.54,115.57,115.44,115.46,319088.0,101.3368,101.3631,101.2491,101.2666,319088.0
2015-09-08 15:45:00,115.46,115.49,115.37,115.46,509548.0,101.2666,101.293,101.1877,101.2666,509548.0
2015-09-08 15:50:00,115.46,115.56,115.42,115.54,659115.0,101.2666,101.3544,101.2316,101.3368,659115.0
2015-09-08 15:55:00,115.54,115.55,115.36,115.42,1875109.0,101.3368,101.3456,101.1789,101.2316,1875109.0
2015-09-09 09:30:00,116.17,116.24,115.95,116.12,746485.0,101.8894,101.9508,101.6964,101.8455,746485.0
2015-09-09 09:35:00,116.12,116.42,116.1,116.21,828363.0,101.8455,102.1086,101.828,101.9244,828363.0
2015-09-09 09:40:00,116.21,116.26,115.99,116.0,765784.0,101.9244,101.9683,101.7315,101.7403,765784.0
2015-09-09 09:45:00,115.99,116.05,115.69,115.73,1037078.0,101.7315,101.7841,101.4684,101.5035,1037078.0
2015-09-09 09:50:00,115.72,115.84,115.64,115.74,663030.0,101.4947,101.5999,101.4245,101.5122,663030.0
2015-09-09 09:55:00,115.73,115.78,115.65,115.7,318490.0,101.5035,101.5473,101.4333,101.4771,318490.0
2015-09-09 10:00:00,115.71,115.87,115.55,115.61,523859.0,101.4859,101.6262,101.3456,101.3982,523859.0
2015-09-09 10:05:00,115.61,115.66,115.48,115.5,488487.0,101.3982,101.4421,101.2842,101.3017,488487.0
2015-09-09 10:10:00,115.5,115.57,115.41,115.51,500468.0,101.3017,101.3631,101.2228,101.3105,500468.0
2015-09-09 10:15:00,115.51,115.54,115.34,115.37,375671.0,101.3105,101.3368,101.1614,101.1877,375671.0
2015-09-09 10:20:00,115.37,115.56,115.27,115.5,424734.0,101.1877,101.3544,101.1,101.3017,424734.0
2015-09-09 10:25:00,115.51,115.63,115.5,115.54,390951.0,101.3105,101.4157,101.3017,101.3368,390951.0
2015-09-09 10:30:00,115.53,115.59,115.22,115.22,489872.0,101.328,101.3807,101.0561,101.0561,489872.0
2015-09-09 10:35:00,115.22,115.22,114.92,114.95,869034.0,101.0561,101.0561,100.793,100.8193,869034.0
2015-09-09 10:40:00,114.96,114.96,114.78,114.91,520403.0,100.8281,100.8281,100.6702,100.7843,520403.0
2015-09-09 10:45:00,114.92,115.11,114.9,115.07,432416.0,100.793,100.9597,100.7755,100.9246,432416.0
2015-09-09 10:50:00,115.07,115.07,114.78,114.79,339659.0,100.9246,100.9246,100.6702,100.679,339659.0
2015-09-09 10:55:00,114.79,114.96,114.74,114.95,399307.0,100.679,100.8281,100.6352,100.8193,399307.0
2015-09-09 11:00:00,114.95,115.04,114.87,115.02,388915.0,100.8193,100.8983,100.7492,100.8807,388915.0
2015-09-09 11:05:00,115.03,115.16,115.02,115.16,238432.0,100.8895,101.0035,100.8807,101.0035,238432.0
2015-09-09 11:10:00,115.16,115.37,115.16,115.35,533297.0,101.0035,101.1877,101.0035,101.1702,533297.0
2015-09-09 11:15:00,115.34,115.37,115.29,115.3,110004.0,101.1614,101.1877,101.1175,101.1263,110004.0
2015-09-09 11:20:00,115.3,115.31,115.21,115.3,224662.0,101.1263,101.1351,101.0474,101.1263,224662.0
2015-09-09 11:25:00,115.3,115.32,115.22,115.26,282314.0,101.1263,101.1439,101.0561,101.0912,282314.0
2015-09-09 11:30:00,115.27,115.47,115.27,115.43,230484.0,101.1,101.2754,101.1,101.2403,230484.0
2015-09-09 11:35:00,115.42,115.53,115.39,115.4,129734.0,101.2316,101.328,101.2053,101.214,129734.0
2015-09-09 11:40:00,115.4,115.41,115.23,115.26,395221.0,101.214,101.2228,101.0649,101.0912,395221.0
2015-09-09 11:45:00,115.26,115.37,115.21,115.23,200328.0,101.0912,101.1877,101.0474,101.0649,200328.0
2015-09-09 11:50:00,115.23,115.23,115.06,115.12,283483.0,101.0649,101.0649,100.9158,100.9684,283483.0
2015-09-09 11:55:00,115.11,115.28,115.11,115.26,259474.0,100.9597,101.1088,100.9597,101.0912,259474.0
2015-09-09 12:00:00,115.26,115.36,115.23,115.29,154923.0,101.0912,101.1789,101.0649,101.1175,154923.0
2015-09-09 12:05:00,115.3,115.41,115.18,115.35,233088.0,101.1263,101.2228,101.0211,101.1702,233088.0
2015-09-09 12:10:00,115.36,115.43,115.31,115.4,251365.0,101.1789,101.2403,101.1351,101.214,251365.0
2015-09-09 12:15:00,115.39,115.57,115.38,115.57,304013.0,101.2053,101.3631,101.1965,101.3631,304013.0
2015-09-09 12:20:00,115.56,115.68,115.56,115.59,286776.0,101.3544,101.4596,101.3544,101.3807,286776.0
2015-09-09 12:25:00,115.6,115.64,115.5,115.64,142881.0,101.3894,101.4245,101.3017,101.4245,142881.0
2015-09-09 12:30:00,115.64,115.69,115.63,115.67,329124.0,101.4245,101.4684,101.4157,101.4508,329124.0
2015-09-09 12:35:00,115.67,115.73,115.54,115.57,245323.0,101.4508,101.5035,101.3368,101.3631,245323.0
2015-09-09 12:40:00,115.57,115.68,115.54,115.63,237966.0,101.3631,101.4596,101.3368,101.4157,237966.0
2015-09-09 12:45:00,115.62,115.67,115.52,115.53,98216.0,101.407,101.4508,101.3193,101.328,98216.0
2015-09-09 12:50:00,115.52,115.53,115.36,115.43,320050.0,101.3193,101.328,101.1789,101.2403,320050.0
2015-09-09 12:55:00,115.43,115.44,115.32,115.42,342405.0,101.2403,101.2491,101.1439,101.2316,342405.0
2015-09-09 13:00:00,115.43,115.49,115.34,115.47,109547.0,101.2403,101.293,101.1614,101.2754,109547.0
2015-09-09 13:05:00,115.48,115.51,115.38,115.44,229209.0,101.2842,101.3105,101.1965,101.2491,229209.0
2015-09-09 13:10:00,115.44,115.52,115.4,115.44,215305.0,101.2491,101.3193,101.214,101.2491,215305.0
2015-09-09 13:15:00,115.46,115.58,115.45,115.54,80773.0,101.2666,101.3719,101.2579,101.3368,80773.0
2015-09-09 13:20:00,115.53,115.54,115.3,115.35,194110.0,101.328,101.3368,101.1263,101.1702,194110.0
2015-09-09 13:25:00,115.35,115.35,115.16,115.23,151385.0,101.1702,101.1702,101.0035,101.0649,151385.0
2015-09-09 13:30:00,115.22,115.23,114.99,115.07,603127.0,101.0561,101.0649,100.8544,100.9246,603127.0
2015-09-09 13:35:00,115.06,115.12,114.99,115.01,240802.0,100.9158,100.9684,100.8544,100.872,240802.0
2015-09-09 13:40:00,115.01,115.05,114.88,114.95,374934.0,100.872,100.907,100.7579,100.8193,374934.0
2015-09-09 13:45:00,114.94,115.0,114.91,114.94,208009.0,100.8106,100.8632,100.7843,100.8106,208009.0
2015-09-09 13:50:00,114.93,114.93,114.78,114.88,393935.0,100.8018,100.8018,100.6702,100.7579,393935.0
2015-09-09 13:55:00,114.88,114.88,114.7,114.76,230799.0,100.7579,100.7579,100.6001,100.6527,230799.0
2015-09-09 14:00:00,114.76,114.86,114.68,114.81,327546.0,100.6527,100.7404,100.5825,100.6965,327546.0
2015-09-09 14:05:00,114.81,114.95,114.73,114.87,359312.0,100.6965,100.8193,100.6264,100.7492,359312.0
2015-09-09 14:10:00,114.88,115.05,114.88,115.02,349741.0,100.7579,100.907,100.7579,100.8807,349741.0
2015-09-09 14:15:00,115.02,115.06,114.95,114.98,320537.0,100.8807,100.9158,100.8193,100.8457,320537.0
2015-09-09 14:20:00,114.98,114.99,114.83,114.9,240644.0,100.8457,100.8544,100.7141,100.7755,240644.0
2015-09-09 14:25:00,114.9,114.97,114.74,114.88,425859.0,100.7755,100.8369,100.6352,100.7579,425859.0
2015-09-09 14:30:00,114.88,114.9,114.78,114.84,162975.0,100.7579,100.7755,100.6702,100.7229,162975.0
2015-09-09 14:35:00,114.84,114.99,114.84,114.88,193698.0,100.7229,100.8544,100.7229,100.7579,193698.0
2015-09-09 14:40:00,114.88,114.92,114.6,114.71,537219.0,100.7579,100.793,100.5124,100.6088,537219.0
2015-09-09 14:45:00,114.72,114.83,114.71,114.81,280050.0,100.6176,100.7141,100.6088,100.6965,280050.0
2015-09-09 14:50:00,114.81,114.98,114.77,114.89,190451.0,100.6965,100.8457,100.6615,100.7667,190451.0
2015-09-09 14:55:00,114.9,114.94,114.84,114.85,194641.0,100.7755,100.8106,100.7229,100.7316,194641.0
2015-09-09 15:00:00,114.84,114.98,114.69,114.97,398275.0,100.7229,100.8457,100.5913,100.8369,398275.0
2015-09-09 15:05:00,114.96,115.02,114.89,114.98,504573.0,100.8281,100.8807,100.7667,100.8457,504573.0
2015-09-09 15:10:00,114.98,115.02,114.79,114.97,329425.0,100.8457,100.8807,100.679,100.8369,329425.0
2015-09-09 15:15:00,114.97,115.1,114.82,115.01,340670.0,100.8369,100.9509,100.7053,100.872,340670.0
2015-09-09 15:20:00,115.0,115.09,114.92,115.03,223990.0,100.8632,100.9421,100.793,100.8895,223990.0
2015-09-09 15:25:00,115.03,115.07,114.77,114.83,483937.0,100.8895,100.9246,100.6615,100.7141,483937.0
2015-09-09 15:30:00,114.84,114.84,114.47,114.57,642010.0,100.7229,100.7229,100.3983,100.4861,642010.0
2015-09-09 15:35:00,114.56,114.66,114.44,114.46,564042.0,100.4773,100.565,100.372,100.3896,564042.0
2015-09-09 15:40:00,114.45,114.46,114.28,114.32,596004.0,100.3808,100.3896,100.2317,100.2668,596004.0
2015-09-09 15:45:00,114.32,114.37,114.14,114.22,1143400.0,100.2668,100.3106,100.1089,100.1791,1143400.0
2015-09-09 15:50:00,114.22,114.29,114.11,114.14,812149.0,100.1791,100.2405,100.0826,100.1089,812149.0
2015-09-09 15:55:00,114.14,114.21,114.01,114.14,1817848.0,100.1089,100.1703,99.9949,100.1089,1817848.0
2015-09-10 09:30:00,113.75,114.23,113.72,114.04,1221629.0,99.7669,100.1878,99.7405,100.0212,1221629.0
2015-09-10 09:35:00,114.04,114.34,113.81,114.31,964107.0,100.0212,100.2843,99.8195,100.258,964107.0
2015-09-10 09:40:00,114.29,114.51,114.2,114.21,546479.0,100.2405,100.4334,100.1615,100.1703,546479.0
2015-09-10 09:45:00,114.22,114.58,114.21,114.41,753136.0,100.1791,100.4948,100.1703,100.3457,753136.0
2015-09-10 09:50:00,114.41,114.54,114.16,114.25,379402.0,100.3457,100.4597,100.1265,100.2054,379402.0
2015-09-10 09:55:00,114.25,114.36,114.17,114.18,500222.0,100.2054,100.3019,100.1352,100.144,500222.0
2015-09-10 10:00:00,114.2,114.38,114.09,114.2,526697.0,100.1615,100.3194,100.0651,100.1615,526697.0
2015-09-10 10:05:00,114.21,114.37,114.17,114.25,550005.0,100.1703,100.3106,100.1352,100.2054,550005.0
2015-09-10 10:10:00,114.26,114.27,114.04,114.07,335114.0,100.2142,100.2229,100.0212,100.0475,335114.0
2015-09-10 10:15:00,114.06,114.2,113.96,114.17,278888.0,100.0387,100.1615,99.951,100.1352,278888.0
2015-09-10 10:20:00,114.17,114.28,114.06,114.12,331221.0,100.1352,100.2317,100.0387,100.0914,331221.0
2015-09-10 10:25:00,114.13,114.23,114.01,114.23,375199.0,100.1001,100.1878,99.9949,100.1878,375199.0
2015-09-10 10:30:00,114.23,114.57,114.2,114.57,414668.0,100.1878,100.4861,100.1615,100.4861,414668.0
2015-09-10 10:35:00,114.59,114.86,114.57,114.82,650490.0,100.5036,100.7404,100.4861,100.7053,650490.0
2015-09-10 10:40:00,114.82,115.18,114.82,115.05,756152.0,100.7053,101.0211,100.7053,100.907,756152.0
2015-09-10 10:45:00,115.05,115.24,115.05,115.2,450939.0,100.907,101.0737,100.907,101.0386,450939.0
2015-09-10 10:50:00,115.2,115.28,115.05,115.11,707472.0,101.0386,101.1088,100.907,100.9597,707472.0
2015-09-10 10:55:00,115.12,115.2,114.98,115.04,308281.0,100.9684,101.0386,100.8457,100.8983,308281.0
2015-09-10 11:00:00,115.01,115.06,114.9,114.91,364958.0,100.872,100.9158,100.7755,100.7843,364958.0
2015-09-10 11:05:00,114.89,115.06,114.79,114.8,390862.0,100.7667,100.9158,100.679,100.6878,390862.0
2015-09-10 11:10:00,114.79,114.85,114.7,114.72,173783.0,100.679,100.7316,100.6001,100.6176,173783.0
2015-09-10 11:15:00,114.73,114.77,114.53,114.55,406698.0,100.6264,100.6615,100.451,100.4685,406698.0
2015-09-10 11:20:00,114.55,114.61,114.42,114.56,379285.0,100.4685,100.5211,100.3545,100.4773,379285.0
2015-09-10 11:25:00,114.55,114.71,114.47,114.7,339984.0,100.4685,100.6088,100.3983,100.6001,339984.0
2015-09-10 11:30:00,114.7,114.76,114.62,114.63,161380.0,100.6001,100.6527,100.5299,100.5387,161380.0
2015-09-10 11:35:00,114.63,115.0,114.63,114.95,184471.0,100.5387,100.8632,100.5387,100.8193,184471.0
2015-09-10 11:40:00,114.95,115.04,114.81,114.97,285964.0,100.8193,100.8983,100.6965,100.8369,285964.0
2015-09-10 11:45:00,114.98,115.02,114.86,114.86,272305.0,100.8457,100.8807,100.7404,100.7404,272305.0
2015-09-10 11:50:00,114.87,114.97,114.81,114.97,216727.0,100.7492,100.8369,100.6965,100.8369,216727.0
2015-09-10 11:55:00,114.97,115.09,114.89,115.0,237810.0,100.8369,100.9421,100.7667,100.8632,237810.0
2015-09-10 12:00:00,115.01,115.06,114.91,115.03,202835.0,100.872,100.9158,100.7843,100.8895,202835.0
2015-09-10 12:05:00,115.04,115.23,114.96,115.22,186436.0,100.8983,101.0649,100.8281,101.0561,186436.0
2015-09-10 12:10:00,115.23,115.24,115.03,115.08,150147.0,101.0649,101.0737,100.8895,100.9334,150147.0
2015-09-10 12:15:00,115.08,115.16,114.96,114.96,225421.0,100.9334,101.0035,100.8281,100.8281,225421.0
2015-09-10 12:20:00,114.97,115.03,114.85,114.89,292384.0,100.8369,100.8895,100.7316,100.7667,292384.0
2015-09-10 12:25:00,114.89,115.0,114.79,114.88,145304.0,100.7667,100.8632,100.679,100.7579,145304.0
2015-09-10 12:30:00,114.87,114.93,114.81,114.89,408058.0,100.7492,100.8018,100.6965,100.7667,408058.0
2015-09-10 12:35:00,114.89,114.96,114.84,114.88,207054.0,100.7667,100.8281,100.7229,100.7579,207054.0
2015-09-10 12:40:00,114.88,114.88,114.68,114.73,195040.0,100.7579,100.7579,100.5825,100.6264,195040.0
2015-09-10 12:45:00,114.74,114.88,114.69,114.86,161202.0,100.6352,100.7579,100.5913,100.7404,161202.0
2015-09-10 12:50:00,114.85,114.87,114.79,114.85,87053.0,100.7316,100.7492,100.679,100.7316,87053.0
2015-09-10 12:55:00,114.82,114.86,114.62,114.75,149014.0,100.7053,100.7404,100.5299,100.6439,149014.0
2015-09-10 13:00:00,114.74,114.74,114.64,114.7,119899.0,100.6352,100.6352,100.5474,100.6001,119899.0
2015-09-10 13:05:00,114.69,114.84,114.69,114.76,106385.0,100.5913,100.7229,100.5913,100.6527,106385.0
2015-09-10 13:10:00,114.76,114.86,114.71,114.72,201528.0,100.6527,100.7404,100.6088,100.6176,201528.0
2015-09-10 13:15:00,114.71,114.82,114.7,114.78,68215.0,100.6088,100.7053,100.6001,100.6702,68215.0
2015-09-10 13:20:00,114.78,114.93,114.7,114.89,199727.0,100.6702,100.8018,100.6001,100.7667,199727.0
2015-09-10 13:25:00,114.89,115.11,114.87,115.06,339700.0,100.7667,100.9597,100.7492,100.9158,339700.0
2015-09-10 13:30:00,115.09,115.2,115.02,115.15,243389.0,100.9421,101.0386,100.8807,100.9948,243389.0
2015-09-10 13:35:00,115.14,115.28,115.09,115.16,655513.0,100.986,101.1088,100.9421,101.0035,655513.0
2015-09-10 13:40:00,115.17,115.18,115.01,115.06,192625.0,101.0123,101.0211,100.872,100.9158,192625.0
2015-09-10 13:45:00,115.06,115.06,114.88,114.98,317313.0,100.9158,100.9158,100.7579,100.8457,317313.0
2015-09-10 13:50:00,114.98,115.05,114.89,114.9,122667.0,100.8457,100.907,100.7667,100.7755,122667.0
2015-09-10 13:55:00,114.9,114.97,114.85,114.96,185346.0,100.7755,100.8369,100.7316,100.8281,185346.0
2015-09-10 14:00:00,114.97,115.05,114.86,114.95,257102.0,100.8369,100.907,100.7404,100.8193,257102.0
2015-09-10 14:05:00,114.94,114.97,114.82,114.82,95596.0,100.8106,100.8369,100.7053,100.7053,95596.0
2015-09-10 14:10:00,114.83,114.94,114.83,114.87,92213.0,100.7141,100.8106,100.7141,100.7492,92213.0
2015-09-10 14:15:00,114.87,114.87,114.67,114.72,338909.0,100.7492,100.7492,100.5738,100.6176,338909.0
2015-09-10 14:20:00,114.73,114.81,114.66,114.79,231615.0,100.6264,100.6965,100.565,100.679,231615.0
2015-09-10 14:25:00,114.79,114.82,114.73,114.8,142720.0,100.679,100.7053,100.6264,100.6878,142720.0
2015-09-10 14:30:00,114.79,114.9,114.73,114.74,189750.0,100.679,100.7755,100.6264,100.6352,189750.0
2015-09-10 14:35:00,114.75,114.82,114.73,114.75,133176.0,100.6439,100.7053,100.6264,100.6439,133176.0
2015-09-10 14:40:00,114.75,114.86,114.73,114.83,162867.0,100.6439,100.7404,100.6264,100.7141,162867.0
2015-09-10 14:45:00,114.82,114.84,114.64,114.64,302911.0,100.7053,100.7229,100.5474,100.5474,302911.0
2015-09-10 14:50:00,114.64,114.72,114.54,114.57,351288.0,100.5474,100.6176,100.4597,100.4861,351288.0
2015-09-10 14:55:00,114.57,114.57,114.39,114.42,235520.0,100.4861,100.4861,100.3282,100.3545,235520.0
2015-09-10 15:00:00,114.42,114.52,114.39,114.45,293893.0,100.3545,100.4422,100.3282,100.3808,293893.0
2015-09-10 15:05:00,114.45,114.56,114.44,114.53,214350.0,100.3808,100.4773,100.372,100.451,214350.0
2015-09-10 15:10:00,114.53,114.58,114.5,114.58,192250.0,100.451,100.4948,100.4247,100.4948,192250.0
2015-09-10 15:15:00,114.59,114.7,114.5,114.54,158670.0,100.5036,100.6001,100.4247,100.4597,158670.0
2015-09-10 15:20:00,114.53,114.61,114.41,114.44,371868.0,100.451,100.5211,100.3457,100.372,371868.0
2015-09-10 15:25:00,114.44,114.5,114.36,114.44,444162.0,100.372,100.4247,100.3019,100.372,444162.0
2015-09-10 15:30:00,114.43,114.48,114.32,114.4,472978.0,100.3633,100.4071,100.2668,100.337,472978.0
2015-09-10 15:35:00,114.4,114.48,114.33,114.44,291596.0,100.337,100.4071,100.2756,100.372,291596.0
2015-09-10 15:40:00,114.43,114.46,114.26,114.45,444750.0,100.3633,100.3896,100.2142,100.3808,444750.0
2015-09-10 15:45:00,114.43,114.53,114.38,114.48,326606.0,100.3633,100.451,100.3194,100.4071,326606.0
2015-09-10 15:50:00,114.48,114.6,114.44,114.52,316789.0,100.4071,100.5124,100.372,100.4422,316789.0
2015-09-10 15:55:00,114.51,114.68,114.5,114.67,1038946.0,100.4334,100.5825,100.4247,100.5738,1038946.0
2015-09-11 09:30:00,114.16,114.17,113.97,113.99,606444.0,100.1265,100.1352,99.9598,99.9774,606444.0
2015-09-11 09:35:00,113.97,114.27,113.85,114.21,574285.0,99.9598,100.2229,99.8546,100.1703,574285.0
2015-09-11 09:40:00,114.21,114.29,114.06,114.23,382326.0,100.1703,100.2405,100.0387,100.1878,382326.0
2015-09-11 09:45:00,114.22,114.25,114.05,114.1,289650.0,100.1791,100.2054,100.03,100.0738,289650.0
2015-09-11 09:50:00,114.09,114.2,114.0,114.02,328703.0,100.0651,100.1615,99.9861,100.0037,328703.0
2015-09-11 09:55:00,114.02,114.1,113.82,113.88,395314.0,100.0037,100.0738,99.8282,99.8809,395314.0
2015-09-11 10:00:00,113.87,113.89,113.68,113.74,643022.0,99.8721,99.8896,99.7055,99.7581,643022.0
2015-09-11 10:05:00,113.73,113.9,113.66,113.84,405188.0,99.7493,99.8984,99.6879,99.8458,405188.0
2015-09-11 10:10:00,113.84,113.95,113.8,113.91,346836.0,99.8458,99.9423,99.8107,99.9072,346836.0
2015-09-11 10:15:00,113.91,114.03,113.84,114.01,170598.0,99.9072,100.0124,99.8458,99.9949,170598.0
2015-09-11 10:20:00,114.01,114.07,113.96,113.99,179790.0,99.9949,100.0475,99.951,99.9774,179790.0
2015-09-11 10:25:00,113.99,114.11,113.91,113.95,218577.0,99.9774,100.0826,99.9072,99.9423,218577.0
2015-09-11 10:30:00,113.94,114.01,113.89,113.93,255053.0,99.9335,99.9949,99.8896,99.9247,255053.0
2015-09-11 10:35:00,113.93,113.93,113.8,113.9,298805.0,99.9247,99.9247,99.8107,99.8984,298805.0
2015-09-11 10:40:00,113.9,113.94,113.77,113.84,361477.0,99.8984,99.9335,99.7844,99.8458,361477.0
2015-09-11 10:45:00,113.85,113.92,113.84,113.88,153506.0,99.8546,99.916,99.8458,99.8809,153506.0
2015-09-11 10:50:00,113.87,113.88,113.72,113.76,232666.0,99.8721,99.8809,99.7405,99.7756,232666.0
2015-09-11 10:55:00,113.76,113.81,113.66,113.75,211026.0,99.7756,99.8195,99.6879,99.7669,211026.0
2015-09-11 11:00:00,113.78,113.88,113.69,113.8,245148.0,99.7932,99.8809,99.7142,99.8107,245148.0
2015-09-11 11:05:00,113.81,114.05,113.81,113.93,313713.0,99.8195,100.03,99.8195,99.9247,313713.0
2015-09-11 11:10:00,113.94,113.99,113.88,113.95,157875.0,99.9335,99.9774,99.8809,99.9423,157875.0
2015-09-11 11:15:00,113.94,114.04,113.85,114.03,226293.0,99.9335,100.0212,99.8546,100.0124,226293.0
2015-09-11 11:20:00,114.02,114.09,113.96,114.05,339094.0,100.0037,100.0651,99.951,100.03,339094.0
2015-09-11 11:25:00,114.05,114.29,114.02,114.26,551490.0,100.03,100.2405,100.0037,100.2142,551490.0
2015-09-11 11:30:00,114.25,114.32,114.16,114.18,398175.0,100.2054,100.2668,100.1265,100.144,398175.0
2015-09-11 11:35:00,114.19,114.57,114.16,114.54,660685.0,100.1528,100.4861,100.1265,100.4597,660685.0
2015-09-11 11:40:00,114.54,114.57,114.47,114.51,339961.0,100.4597,100.4861,100.3983,100.4334,339961.0
2015-09-11 11:45:00,114.51,114.56,114.4,114.44,164483.0,100.4334,100.4773,100.337,100.372,164483.0
2015-09-11 11:50:00,114.43,114.68,114.4,114.47,486122.0,100.3633,100.5825,100.337,100.3983,486122.0
2015-09-11 11:55:00,114.48,114.55,114.42,114.48,144342.0,100.4071,100.4685,100.3545,100.4071,144342.0
2015-09-11 12:00:00,114.48,114.71,114.46,114.64,284156.0,100.4071,100.6088,100.3896,100.5474,284156.0
2015-09-11 12:05:00,114.65,114.7,114.6,114.61,188594.0,100.5562,100.6001,100.5124,100.5211,188594.0
2015-09-11 12:10:00,114.61,114.9,114.61,114.81,458264.0,100.5211,100.7755,100.5211,100.6965,458264.0
2015-09-11 12:15:00,114.83,114.88,114.73,114.78,171717.0,100.7141,100.7579,100.6264,100.6702,171717.0
2015-09-11 12:20:00,114.79,114.8,114.65,114.67,186712.0,100.679,100.6878,100.5562,100.5738,186712.0
2015-09-11 12:25:00,114.68,114.73,114.64,114.72,176376.0,100.5825,100.6264,100.5474,100.6176,176376.0
2015-09-11 12:30:00,114.73,114.84,114.72,114.8,213068.0,100.6264,100.7229,100.6176,100.6878,213068.0
2015-09-11 12:35:00,114.81,114.85,114.72,114.72,130545.0,100.6965,100.7316,100.6176,100.6176,130545.0
2015-09-11 12:40:00,114.71,114.83,114.7,114.83,93855.0,100.6088,100.7141,100.6001,100.7141,93855.0
2015-09-11 12:45:00,114.83,114.99,114.78,114.98,172146.0,100.7141,100.8544,100.6702,100.8457,172146.0
2015-09-11 12:50:00,114.98,115.11,114.96,114.96,291919.0,100.8457,100.9597,100.8281,100.8281,291919.0
2015-09-11 12:55:00,114.96,114.97,114.86,114.88,170249.0,100.8281,100.8369,100.7404,100.7579,170249.0
2015-09-11 13:00:00,114.89,114.9,114.81,114.83,140672.0,100.7667,100.7755,100.6965,100.7141,140672.0
2015-09-11 13:05:00,114.83,114.9,114.79,114.82,79563.0,100.7141,100.7755,100.679,100.7053,79563.0
2015-09-11 13:10:00,114.82,114.86,114.78,114.8,67302.0,100.7053,100.7404,100.6702,100.6878,67302.0
2015-09-11 13:15:00,114.79,114.81,114.73,114.73,75806.0,100.679,100.6965,100.6264,100.6264,75806.0
2015-09-11 13:20:00,114.73,114.74,114.51,114.53,260915.0,100.6264,100.6352,100.4334,100.451,260915.0
2015-09-11 13:25:00,114.52,114.59,114.5,114.52,168686.0,100.4422,100.5036,100.4247,100.4422,168686.0
2015-09-11 13:30:00,114.51,114.57,114.4,114.42,153026.0,100.4334,100.4861,100.337,100.3545,153026.0
2015-09-11 13:35:00,114.41,114.43,114.33,114.43,226716.0,100.3457,100.3633,100.2756,100.3633,226716.0
2015-09-11 13:40:00,114.43,114.49,114.37,114.47,102382.0,100.3633,100.4159,100.3106,100.3983,102382.0
2015-09-11 13:45:00,114.47,114.49,114.43,114.45,124642.0,100.3983,100.4159,100.3633,100.3808,124642.0
2015-09-11 13:50:00,114.45,114.58,114.43,114.56,100702.0,100.3808,100.4948,100.3633,100.4773,100702.0
2015-09-11 13:55:00,114.57,114.6,114.49,114.52,88272.0,100.4861,100.5124,100.4159,100.4422,88272.0
2015-09-11 14:00:00,114.52,114.53,114.44,114.46,80164.0,100.4422,100.451,100.372,100.3896,80164.0
2015-09-11 14:05:00,114.46,114.52,114.41,114.49,79914.0,100.3896,100.4422,100.3457,100.4159,79914.0
2015-09-11 14:10:00,114.48,114.56,114.4,114.41,468529.0,100.4071,100.4773,100.337,100.3457,468529.0
2015-09-11 14:15:00,114.41,114.53,114.39,114.52,361479.0,100.3457,100.451,100.3282,100.4422,361479.0
2015-09-11 14:20:00,114.53,114.64,114.52,114.63,169921.0,100.451,100.5474,100.4422,100.5387,169921.0
2015-09-11 14:25:00,114.63,114.64,114.57,114.59,120138.0,100.5387,100.5474,100.4861,100.5036,120138.0
2015-09-11 14:30:00,114.59,114.73,114.58,114.73,224236.0,100.5036,100.6264,100.4948,100.6264,224236.0
2015-09-11 14:35:00,114.73,114.83,114.7,114.77,294025.0,100.6264,100.7141,100.6001,100.6615,294025.0
2015-09-11 14:40:00,114.76,114.78,114.7,114.73,122715.0,100.6527,100.6702,100.6001,100.6264,122715.0
2015-09-11 14:45:00,114.74,114.82,114.7,114.74,108995.0,100.6352,100.7053,100.6001,100.6352,108995.0
2015-09-11 14:50:00,114.75,114.79,114.64,114.69,129079.0,100.6439,100.679,100.5474,100.5913,129079.0
2015-09-11 14:55:00,114.7,114.73,114.65,114.69,210739.0,100.6001,100.6264,100.5562,100.5913,210739.0
2015-09-11 15:00:00,114.7,114.8,114.69,114.76,195047.0,100.6001,100.6878,100.5913,100.6527,195047.0
2015-09-11 15:05:00,114.76,114.89,114.73,114.81,240026.0,100.6527,100.7667,100.6264,100.6965,240026.0
2015-09-11 15:10:00,114.82,114.91,114.81,114.88,249976.0,100.7053,100.7843,100.6965,100.7579,249976.0
2015-09-11 15:15:00,114.89,114.97,114.87,114.88,169685.0,100.7667,100.8369,100.7492,100.7579,169685.0
2015-09-11 15:20:00,114.88,114.92,114.81,114.85,208087.0,100.7579,100.793,100.6965,100.7316,208087.0
2015-09-11 15:25:00,114.85,114.9,114.82,114.87,160716.0,100.7316,100.7755,100.7053,100.7492,160716.0
2015-09-11 15:30:00,114.86,114.9,114.79,114.86,337356.0,100.7404,100.7755,100.679,100.7404,337356.0
2015-09-11 15:35:00,114.84,114.98,114.65,114.96,596763.0,100.7229,100.8457,100.5562,100.8281,596763.0
2015-09-11 15:40:00,114.96,114.97,114.85,114.94,247934.0,100.8281,100.8369,100.7316,100.8106,247934.0
2015-09-11 15:45:00,114.94,114.97,114.86,114.86,314292.0,100.8106,100.8369,100.7404,100.7404,314292.0
2015-09-11 15:50:00,114.87,114.94,114.86,114.91,423130.0,100.7492,100.8106,100.7404,100.7843,423130.0
2015-09-11 15:55:00,114.91,115.2,114.91,115.2,1760858.0,100.7843,101.0386,100.7843,101.0386,1760858.0
2015-09-14 09:30:00,115.53,115.54,114.98,115.08,798136.0,101.328,101.3368,100.8457,100.9334,798136.0
2015-09-14 09:35:00,115.08,115.08,114.8,114.9,898704.0,100.9334,100.9334,100.6878,100.7755,898704.0
2015-09-14 09:40:00,114.9,114.97,114.78,114.82,679592.0,100.7755,100.8369,100.6702,100.7053,679592.0
2015-09-14 09:45:00,114.82,114.82,114.56,114.64,806720.0,100.7053,100.7053,100.4773,100.5474,806720.0
2015-09-14 09:50:00,114.64,114.8,114.5,114.79,662879.0,100.5474,100.6878,100.4247,100.679,662879.0
2015-09-14 09:55:00,114.8,114.83,114.66,114.8,558983.0,100.6878,100.7141,100.565,100.6878,558983.0
2015-09-14 10:00:00,114.8,114.87,114.72,114.8,378583.0,100.6878,100.7492,100.6176,100.6878,378583.0
2015-09-14 10:05:00,114.81,114.97,114.77,114.92,231323.0,100.6965,100.8369,100.6615,100.793,231323.0
2015-09-14 10:10:00,114.93,115.03,114.86,114.99,247317.0,100.8018,100.8895,100.7404,100.8544,247317.0
2015-09-14 10:15:00,115.01,115.09,115.01,115.02,209704.0,100.872,100.9421,100.872,100.8807,209704.0
2015-09-14 10:20:00,115.02,115.05,114.85,114.94,230082.0,100.8807,100.907,100.7316,100.8106,230082.0
2015-09-14 10:25:00,114.94,114.95,114.76,114.78,310216.0,100.8106,100.8193,100.6527,100.6702,310216.0
2015-09-14 10:30:00,114.77,114.88,114.73,114.87,221294.0,100.6615,100.7579,100.6264,100.7492,221294.0
2015-09-14 10:35:00,114.88,114.97,114.76,114.91,365051.0,100.7579,100.8369,100.6527,100.7843,365051.0
2015-09-14 10:40:00,114.92,114.98,114.85,114.97,178584.0,100.793,100.8457,100.7316,100.8369,178584.0
2015-09-14 10:45:00,114.97,115.03,114.88,114.99,101807.0,100.8369,100.8895,100.7579,100.8544,101807.0
2015-09-14 10:50:00,115.0,115.04,114.85,114.91,286448.0,100.8632,100.8983,100.7316,100.7843,286448.0
2015-09-14 10:55:00,114.91,114.91,114.8,114.9,167912.0,100.7843,100.7843,100.6878,100.7755,167912.0
2015-09-14 11:00:00,114.9,115.02,114.89,115.0,151681.0,100.7755,100.8807,100.7667,100.8632,151681.0
2015-09-14 11:05:00,115.0,115.06,114.89,114.9,152672.0,100.8632,100.9158,100.7667,100.7755,152672.0
2015-09-14 11:10:00,114.92,114.92,114.77,114.82,191748.0,100.793,100.793,100.6615,100.7053,191748.0
2015-09-14 11:15:00,114.81,114.85,114.7,114.75,136638.0,100.6965,100.7316,100.6001,100.6439,136638.0
2015-09-14 11:20:00,114.76,114.81,114.61,114.64,161286.0,100.6527,100.6965,100.5211,100.5474,161286.0
2015-09-14 11:25:00,114.65,114.69,114.5,114.55,159733.0,100.5562,100.5913,100.4247,100.4685,159733.0
2015-09-14 11:30:00,114.54,114.57,114.45,114.46,183140.0,100.4597,100.4861,100.3808,100.3896,183140.0
2015-09-14 11:35:00,114.45,114.57,114.43,114.53,201124.0,100.3808,100.4861,100.3633,100.451,201124.0
2015-09-14 11:40:00,114.53,114.63,114.51,114.54,156477.0,100.451,100.5387,100.4334,100.4597,156477.0
2015-09-14 11:45:00,114.52,114.59,114.44,114.58,190381.0,100.4422,100.5036,100.372,100.4948,190381.0
2015-09-14 11:50:00,114.59,114.79,114.55,114.79,228180.0,100.5036,100.679,100.4685,100.679,228180.0
2015-09-14 11:55:00,114.78,114.86,114.75,114.79,122296.0,100.6702,100.7404,100.6439,100.679,122296.0
2015-09-14 12:00:00,114.79,114.83,114.7,114.74,90415.0,100.679,100.7141,100.6001,100.6352,90415.0
2015-09-14 12:05:00,114.72,114.76,114.69,114.71,89208.0,100.6176,100.6527,100.5913,100.6088,89208.0
2015-09-14 12:10:00,114.71,114.71,114.55,114.65,220525.0,100.6088,100.6088,100.4685,100.5562,220525.0
2015-09-14 12:15:00,114.65,114.73,114.65,114.72,127796.0,100.5562,100.6264,100.5562,100.6176,127796.0
2015-09-14 12:20:00,114.71,114.8,114.66,114.8,98899.0,100.6088,100.6878,100.565,100.6878,98899.0
2015-09-14 12:25:00,114.81,114.84,114.71,114.77,183229.0,100.6965,100.7229,100.6088,100.6615,183229.0
2015-09-14 12:30:00,114.77,114.85,114.69,114.8,133769.0,100.6615,100.7316,100.5913,100.6878,133769.0
2015-09-14 12:35:00,114.8,114.88,114.75,114.78,202706.0,100.6878,100.7579,100.6439,100.6702,202706.0
2015-09-14 12:40:00,114.78,114.82,114.66,114.7,144108.0,100.6702,100.7053,100.565,100.6001,144108.0
2015-09-14 12:45:00,114.67,114.75,114.66,114.71,52895.0,100.5738,100.6439,100.565,100.6088,52895.0
2015-09-14 12:50:00,114.71,114.77,114.64,114.72,123912.0,100.6088,100.6615,100.5474,100.6176,123912.0
2015-09-14 12:55:00,114.72,114.8,114.68,114.71,71323.0,100.6176,100.6878,100.5825,100.6088,71323.0
2015-09-14 13:00:00,114.7,114.71,114.57,114.59,100468.0,100.6001,100.6088,100.4861,100.5036,100468.0
2015-09-14 13:05:00,114.6,114.62,114.49,114.53,137003.0,100.5124,100.5299,100.4159,100.451,137003.0
2015-09-14 13:10:00,114.53,114.62,114.44,114.44,182609.0,100.451,100.5299,100.372,100.372,182609.0
2015-09-14 13:15:00,114.44,114.6,114.43,114.59,109131.0,100.372,100.5124,100.3633,100.5036,109131.0
2015-09-14 13:20:00,114.58,114.63,114.48,114.49,107868.0,100.4948,100.5387,100.4071,100.4159,107868.0
2015-09-14 13:25:00,114.48,114.49,114.43,114.45,83486.0,100.4071,100.4159,100.3633,100.3808,83486.0
2015-09-14 13:30:00,114.45,114.53,114.45,114.49,36093.0,100.3808,100.451,100.3808,100.4159,36093.0
2015-09-14 13:35:00,114.48,114.62,114.47,114.61,89624.0,100.4071,100.5299,100.3983,100.5211,89624.0
2015-09-14 13:40:00,114.62,114.74,114.61,114.74,137307.0,100.5299,100.6352,100.5211,100.6352,137307.0
2015-09-14 13:45:00,114.74,114.81,114.74,114.81,261342.0,100.6352,100.6965,100.6352,100.6965,261342.0
2015-09-14 13:50:00,114.8,114.81,114.67,114.69,119458.0,100.6878,100.6965,100.5738,100.5913,119458.0
2015-09-14 13:55:00,114.69,114.78,114.64,114.77,144742.0,100.5913,100.6702,100.5474,100.6615,144742.0
2015-09-14 14:00:00,114.77,114.78,114.67,114.68,105683.0,100.6615,100.6702,100.5738,100.5825,105683.0
2015-09-14 14:05:00,114.67,114.69,114.59,114.62,87921.0,100.5738,100.5913,100.5036,100.5299,87921.0
2015-09-14 14:10:00,114.62,114.65,114.59,114.64,83482.0,100.5299,100.5562,100.5036,100.5474,83482.0
2015-09-14 14:15:00,114.64,114.69,114.62,114.66,61083.0,100.5474,100.5913,100.5299,100.565,61083.0
2015-09-14 14:20:00,114.66,114.73,114.61,114.63,68469.0,100.565,100.6264,100.5211,100.5387,68469.0
2015-09-14 14:25:00,114.63,114.67,114.53,114.57,90448.0,100.5387,100.5738,100.451,100.4861,90448.0
2015-09-14 14:30:00,114.55,114.6,114.53,114.57,94397.0,100.4685,100.5124,100.451,100.4861,94397.0
2015-09-14 14:35:00,114.56,114.66,114.55,114.65,60205.0,100.4773,100.565,100.4685,100.5562,60205.0
2015-09-14 14:40:00,114.65,114.69,114.61,114.62,78120.0,100.5562,100.5913,100.5211,100.5299,78120.0
2015-09-14 14:45:00,114.62,114.7,114.59,114.6,119329.0,100.5299,100.6001,100.5036,100.5124,119329.0
2015-09-14 14:50:00,114.6,114.65,114.55,114.64,96185.0,100.5124,100.5562,100.4685,100.5474,96185.0
2015-09-14 14:55:00,114.65,114.76,114.64,114.66,141966.0,100.5562,100.6527,100.5474,100.565,141966.0
2015-09-14 15:00:00,114.66,114.67,114.59,114.6,95720.0,100.565,100.5738,100.5036,100.5124,95720.0
2015-09-14 15:05:00,114.59,114.62,114.5,114.61,110992.0,100.5036,100.5299,100.4247,100.5211,110992.0
2015-09-14 15:10:00,114.62,114.72,114.61,114.71,133987.0,100.5299,100.6176,100.5211,100.6088,133987.0
2015-09-14 15:15:00,114.72,114.79,114.72,114.72,136900.0,100.6176,100.679,100.6176,100.6176,136900.0
2015-09-14 15:20:00,114.72,114.79,114.66,114.73,167876.0,100.6176,100.679,100.565,100.6264,167876.0
2015-09-14 15:25:00,114.74,114.75,114.68,114.74,146815.0,100.6352,100.6439,100.5825,100.6352,146815.0
2015-09-14 15:30:00,114.74,114.77,114.67,114.71,159500.0,100.6352,100.6615,100.5738,100.6088,159500.0
2015-09-14 15:35:00,114.7,114.7,114.59,114.64,131699.0,100.6001,100.6001,100.5036,100.5474,131699.0
2015-09-14 15:40:00,114.64,114.75,114.6,114.74,176446.0,100.5474,100.6439,100.5124,100.6352,176446.0
2015-09-14 15:45:00,114.73,114.76,114.65,114.67,187723.0,100.6264,100.6527,100.5562,100.5738,187723.0
2015-09-14 15:50:00,114.67,114.72,114.64,114.65,232008.0,100.5738,100.6176,100.5474,100.5562,232008.0
2015-09-14 15:55:00,114.65,114.77,114.61,114.65,903927.0,100.5562,100.6615,100.5211,100.5562,903927.0
2015-09-15 09:30:00,114.86,115.15,114.86,114.93,477661.0,100.7404,100.9948,100.7404,100.8018,477661.0
2015-09-15 09:35:00,114.93,114.96,114.81,114.84,299774.0,100.8018,100.8281,100.6965,100.7229,299774.0
2015-09-15 09:40:00,114.85,114.98,114.73,114.95,458320.0,100.7316,100.8457,100.6264,100.8193,458320.0
2015-09-15 09:45:00,114.96,114.98,114.82,114.97,339118.0,100.8281,100.8457,100.7053,100.8369,339118.0
2015-09-15 09:50:00,114.98,115.2,114.96,115.18,406518.0,100.8457,101.0386,100.8281,101.0211,406518.0
2015-09-15 09:55:00,115.19,115.27,115.16,115.16,440924.0,101.0298,101.1,101.0035,101.0035,440924.0
2015-09-15 10:00:00,115.16,115.26,115.1,115.11,395347.0,101.0035,101.0912,100.9509,100.9597,395347.0
2015-09-15 10:05:00,115.12,115.18,115.04,115.04,156079.0,100.9684,101.0211,100.8983,100.8983,156079.0
2015-09-15 10:10:00,115.05,115.13,115.03,115.07,149453.0,100.907,100.9772,100.8895,100.9246,149453.0
2015-09-15 10:15:00,115.08,115.19,115.06,115.17,167938.0,100.9334,101.0298,100.9158,101.0123,167938.0
2015-09-15 10:20:00,115.17,115.4,115.14,115.33,302862.0,101.0123,101.214,100.986,101.1526,302862.0
2015-09-15 10:25:00,115.33,115.35,115.2,115.23,244926.0,101.1526,101.1702,101.0386,101.0649,244926.0
2015-09-15 10:30:00,115.22,115.36,115.21,115.27,376706.0,101.0561,101.1789,101.0474,101.1,376706.0
2015-09-15 10:35:00,115.27,115.35,115.23,115.3,429056.0,101.1,101.1702,101.0649,101.1263,429056.0
2015-09-15 10:40:00,115.31,115.61,115.3,115.59,789589.0,101.1351,101.3982,101.1263,101.3807,789589.0
2015-09-15 10:45:00,115.6,115.81,115.6,115.69,529629.0,101.3894,101.5736,101.3894,101.4684,529629.0
2015-09-15 10:50:00,115.69,115.79,115.66,115.67,592351.0,101.4684,101.5561,101.4421,101.4508,592351.0
2015-09-15 10:55:00,115.67,115.74,115.61,115.62,245547.0,101.4508,101.5122,101.3982,101.407,245547.0
2015-09-15 11:00:00,115.62,115.69,115.54,115.61,265319.0,101.407,101.4684,101.3368,101.3982,265319.0
2015-09-15 11:05:00,115.61,115.65,115.48,115.51,217199.0,101.3982,101.4333,101.2842,101.3105,217199.0
2015-09-15 11:10:00,115.5,115.57,115.47,115.49,117214.0,101.3017,101.3631,101.2754,101.293,117214.0
2015-09-15 11:15:00,115.5,115.52,115.38,115.39,142372.0,101.3017,101.3193,101.1965,101.2053,142372.0
2015-09-15 11:20:00,115.39,115.47,115.38,115.43,120581.0,101.2053,101.2754,101.1965,101.2403,120581.0
2015-09-15 11:25:00,115.43,115.49,115.41,115.44,151153.0,101.2403,101.293,101.2228,101.2491,151153.0
2015-09-15 11:30:00,115.45,115.51,115.3,115.31,188781.0,101.2579,101.3105,101.1263,101.1351,188781.0
2015-09-15 11:35:00,115.32,115.38,115.24,115.26,143512.0,101.1439,101.1965,101.0737,101.0912,143512.0
2015-09-15 11:40:00,115.26,115.39,115.25,115.37,151532.0,101.0912,101.2053,101.0825,101.1877,151532.0
2015-09-15 11:45:00,115.38,115.46,115.35,115.43,100310.0,101.1965,101.2666,101.1702,101.2403,100310.0
2015-09-15 11:50:00,115.44,115.47,115.37,115.38,103757.0,101.2491,101.2754,101.1877,101.1965,103757.0
2015-09-15 11:55:00,115.38,115.44,115.35,115.44,284704.0,101.1965,101.2491,101.1702,101.2491,284704.0
2015-09-15 12:00:00,115.43,115.52,115.41,115.43,148005.0,101.2403,101.3193,101.2228,101.2403,148005.0
2015-09-15 12:05:00,115.43,115.45,115.33,115.43,143125.0,101.2403,101.2579,101.1526,101.2403,143125.0
2015-09-15 12:10:00,115.42,115.51,115.4,115.48,164536.0,101.2316,101.3105,101.214,101.2842,164536.0
2015-09-15 12:15:00,115.48,115.57,115.47,115.54,169423.0,101.2842,101.3631,101.2754,101.3368,169423.0
2015-09-15 12:20:00,115.53,115.58,115.45,115.49,182524.0,101.328,101.3719,101.2579,101.293,182524.0
2015-09-15 12:25:00,115.49,115.51,115.44,115.51,79347.0,101.293,101.3105,101.2491,101.3105,79347.0
2015-09-15 12:30:00,115.5,115.53,115.44,115.53,117990.0,101.3017,101.328,101.2491,101.328,117990.0
2015-09-15 12:35:00,115.52,115.52,115.44,115.49,176040.0,101.3193,101.3193,101.2491,101.293,176040.0
2015-09-15 12:40:00,115.49,115.5,115.39,115.4,161980.0,101.293,101.3017,101.2053,101.214,161980.0
2015-09-15 12:45:00,115.4,115.43,115.32,115.33,113610.0,101.214,101.2403,101.1439,101.1526,113610.0
2015-09-15 12:50:00,115.33,115.39,115.29,115.36,134414.0,101.1526,101.2053,101.1175,101.1789,134414.0
2015-09-15 12:55:00,115.37,115.41,115.28,115.28,211022.0,101.1877,101.2228,101.1088,101.1088,211022.0
2015-09-15 13:00:00,115.28,115.32,115.25,115.31,235153.0,101.1088,101.1439,101.0825,101.1351,235153.0
2015-09-15 13:05:00,115.29,115.34,115.29,115.31,110659.0,101.1175,101.1614,101.1175,101.1351,110659.0
2015-09-15 13:10:00,115.31,115.42,115.25,115.41,94964.0,101.1351,101.2316,101.0825,101.2228,94964.0
2015-09-15 13:15:00,115.42,115.6,115.4,115.59,303351.0,101.2316,101.3894,101.214,101.3807,303351.0
2015-09-15 13:20:00,115.59,115.69,115.59,115.65,142672.0,101.3807,101.4684,101.3807,101.4333,142672.0
2015-09-15 13:25:00,115.65,115.78,115.6,115.69,421722.0,101.4333,101.5473,101.3894,101.4684,421722.0
2015-09-15 13:30:00,115.69,115.87,115.68,115.71,553986.0,101.4684,101.6262,101.4596,101.4859,553986.0
2015-09-15 13:35:00,115.72,115.73,115.68,115.71,104971.0,101.4947,101.5035,101.4596,101.4859,104971.0
2015-09-15 13:40:00,115.71,115.8,115.7,115.75,177732.0,101.4859,101.5649,101.4771,101.521,177732.0
2015-09-15 13:45:00,115.74,115.76,115.68,115.69,128947.0,101.5122,101.5298,101.4596,101.4684,128947.0
2015-09-15 13:50:00,115.69,115.69,115.59,115.59,172521.0,101.4684,101.4684,101.3807,101.3807,172521.0
2015-09-15 13:55:00,115.59,115.6,115.54,115.58,92299.0,101.3807,101.3894,101.3368,101.3719,92299.0
2015-09-15 14:00:00,115.58,115.66,115.54,115.64,103458.0,101.3719,101.4421,101.3368,101.4245,103458.0
2015-09-15 14:05:00,115.63,115.75,115.62,115.74,81625.0,101.4157,101.521,101.407,101.5122,81625.0
2015-09-15 14:10:00,115.74,115.85,115.7,115.75,231581.0,101.5122,101.6087,101.4771,101.521,231581.0
2015-09-15 14:15:00,115.75,115.81,115.74,115.78,105321.0,101.521,101.5736,101.5122,101.5473,105321.0
2015-09-15 14:20:00,115.77,115.77,115.66,115.68,156600.0,101.5385,101.5385,101.4421,101.4596,156600.0
2015-09-15 14:25:00,115.68,115.71,115.65,115.71,56946.0,101.4596,101.4859,101.4333,101.4859,56946.0
2015-09-15 14:30:00,115.72,115.78,115.68,115.78,105412.0,101.4947,101.5473,101.4596,101.5473,105412.0
2015-09-15 14:35:00,115.77,115.87,115.76,115.82,187563.0,101.5385,101.6262,101.5298,101.5824,187563.0
2015-09-15 14:40:00,115.82,115.9,115.81,115.83,118275.0,101.5824,101.6526,101.5736,101.5912,118275.0
2015-09-15 14:45:00,115.83,115.94,115.81,115.91,268327.0,101.5912,101.6876,101.5736,101.6613,268327.0
2015-09-15 14:50:00,115.91,115.95,115.79,115.85,244503.0,101.6613,101.6964,101.5561,101.6087,244503.0
2015-09-15 14:55:00,115.86,115.92,115.84,115.91,176140.0,101.6175,101.6701,101.5999,101.6613,176140.0
2015-09-15 15:00:00,115.91,115.98,115.9,115.96,337719.0,101.6613,101.7227,101.6526,101.7052,337719.0
2015-09-15 15:05:00,115.96,116.05,115.96,116.01,266210.0,101.7052,101.7841,101.7052,101.749,266210.0
2015-09-15 15:10:00,116.01,116.14,116.01,116.13,423199.0,101.749,101.8631,101.749,101.8543,423199.0
2015-09-15 15:15:00,116.14,116.19,116.08,116.11,231621.0,101.8631,101.9069,101.8104,101.8367,231621.0
2015-09-15 15:20:00,116.11,116.12,116.01,116.05,348195.0,101.8367,101.8455,101.749,101.7841,348195.0
2015-09-15 15:25:00,116.04,116.17,116.04,116.12,426284.0,101.7753,101.8894,101.7753,101.8455,426284.0
2015-09-15 15:30:00,116.12,116.14,116.07,116.1,111362.0,101.8455,101.8631,101.8017,101.828,111362.0
2015-09-15 15:35:00,116.11,116.11,115.98,115.98,179085.0,101.8367,101.8367,101.7227,101.7227,179085.0
2015-09-15 15:40:00,115.99,116.06,115.96,116.04,362009.0,101.7315,101.7929,101.7052,101.7753,362009.0
2015-09-15 15:45:00,116.04,116.05,115.91,115.97,354486.0,101.7753,101.7841,101.6613,101.714,354486.0
2015-09-15 15:50:00,115.97,116.04,115.94,115.95,481252.0,101.714,101.7753,101.6876,101.6964,481252.0
2015-09-15 15:55:00,115.95,116.0,115.85,115.96,1031878.0,101.6964,101.7403,101.6087,101.7052,1031878.0
2015-09-16 09:30:00,115.95,116.33,115.86,116.26,563305.0,101.6964,102.0297,101.6175,101.9683,563305.0
2015-09-16 09:35:00,116.26,116.44,116.17,116.41,682028.0,101.9683,102.1262,101.8894,102.0999,682028.0
2015-09-16 09:40:00,116.41,116.45,116.13,116.15,474914.0,102.0999,102.1349,101.8543,101.8718,474914.0
2015-09-16 09:45:00,116.15,116.2,116.06,116.08,304393.0,101.8718,101.9157,101.7929,101.8104,304393.0
2015-09-16 09:50:00,116.08,116.12,115.99,116.05,422516.0,101.8104,101.8455,101.7315,101.7841,422516.0
2015-09-16 09:55:00,116.04,116.04,115.89,115.9,344521.0,101.7753,101.7753,101.6438,101.6526,344521.0
2015-09-16 10:00:00,115.9,115.94,115.79,115.86,280664.0,101.6526,101.6876,101.5561,101.6175,280664.0
2015-09-16 10:05:00,115.86,116.14,115.86,116.12,281579.0,101.6175,101.8631,101.6175,101.8455,281579.0
2015-09-16 10:10:00,116.13,116.23,116.1,116.21,113480.0,101.8543,101.942,101.828,101.9244,113480.0
2015-09-16 10:15:00,116.21,116.31,116.21,116.24,168730.0,101.9244,102.0122,101.9244,101.9508,168730.0
2015-09-16 10:20:00,116.24,116.32,116.17,116.19,191845.0,101.9508,102.0209,101.8894,101.9069,191845.0
2015-09-16 10:25:00,116.19,116.21,116.13,116.16,77165.0,101.9069,101.9244,101.8543,101.8806,77165.0
2015-09-16 10:30:00,116.15,116.19,116.1,116.15,143333.0,101.8718,101.9069,101.828,101.8718,143333.0
2015-09-16 10:35:00,116.15,116.18,116.05,116.13,190434.0,101.8718,101.8981,101.7841,101.8543,190434.0
2015-09-16 10:40:00,116.12,116.13,115.97,115.98,193898.0,101.8455,101.8543,101.714,101.7227,193898.0
2015-09-16 10:45:00,115.98,116.09,115.96,116.03,219555.0,101.7227,101.8192,101.7052,101.7666,219555.0
2015-09-16 10:50:00,116.01,116.14,115.96,116.11,199658.0,101.749,101.8631,101.7052,101.8367,199658.0
2015-09-16 10:55:00,116.11,116.23,116.11,116.19,66416.0,101.8367,101.942,101.8367,101.9069,66416.0
2015-09-16 11:00:00,116.18,116.31,116.16,116.26,87212.0,101.8981,102.0122,101.8806,101.9683,87212.0
2015-09-16 11:05:00,116.26,116.56,116.26,116.54,264103.0,101.9683,102.2314,101.9683,102.2139,264103.0
2015-09-16 11:10:00,116.55,116.71,116.55,116.71,370806.0,102.2227,102.363,102.2227,102.363,370806.0
2015-09-16 11:15:00,116.7,116.77,116.67,116.71,546450.0,102.3542,102.4156,102.3279,102.363,546450.0
2015-09-16 11:20:00,116.72,116.84,116.71,116.74,495244.0,102.3718,102.477,102.363,102.3893,495244.0
2015-09-16 11:25:00,116.75,116.8,116.71,116.74,474794.0,102.3981,102.4419,102.363,102.3893,474794.0
2015-09-16 11:30:00,116.75,116.77,116.6,116.6,223435.0,102.3981,102.4156,102.2665,102.2665,223435.0
2015-09-16 11:35:00,116.62,116.64,116.53,116.55,172328.0,102.284,102.3016,102.2051,102.2227,172328.0
2015-09-16 11:40:00,116.55,116.6,116.49,116.49,180120.0,102.2227,102.2665,102.17,102.17,180120.0
2015-09-16 11:45:00,116.5,116.55,116.45,116.46,110555.0,102.1788,102.2227,102.1349,102.1437,110555.0
2015-09-16 11:50:00,116.47,116.53,116.42,116.52,89884.0,102.1525,102.2051,102.1086,102.1963,89884.0
2015-09-16 11:55:00,116.52,116.6,116.51,116.59,204722.0,102.1963,102.2665,102.1876,102.2577,204722.0
2015-09-16 12:00:00,116.6,116.66,116.57,116.59,151539.0,102.2665,102.3191,102.2402,102.2577,151539.0
2015-09-16 12:05:00,116.59,116.6,116.53,116.59,84370.0,102.2577,102.2665,102.2051,102.2577,84370.0
2015-09-16 12:10:00,116.59,116.64,116.56,116.6,56293.0,102.2577,102.3016,102.2314,102.2665,56293.0
2015-09-16 12:15:00,116.59,116.73,116.59,116.69,221226.0,102.2577,102.3805,102.2577,102.3454,221226.0
2015-09-16 12:20:00,116.7,116.77,116.68,116.74,244784.0,102.3542,102.4156,102.3367,102.3893,244784.0
2015-09-16 12:25:00,116.75,116.8,116.73,116.8,121454.0,102.3981,102.4419,102.3805,102.4419,121454.0
2015-09-16 12:30:00,116.8,116.86,116.71,116.85,266190.0,102.4419,102.4945,102.363,102.4858,266190.0
2015-09-16 12:35:00,116.85,116.95,116.83,116.94,287024.0,102.4858,102.5735,102.4682,102.5647,287024.0
2015-09-16 12:40:00,116.95,116.96,116.81,116.83,80304.0,102.5735,102.5823,102.4507,102.4682,80304.0
2015-09-16 12:45:00,116.84,116.87,116.75,116.77,79583.0,102.477,102.5033,102.3981,102.4156,79583.0
2015-09-16 12:50:00,116.77,116.81,116.72,116.78,48639.0,102.4156,102.4507,102.3718,102.4244,48639.0
2015-09-16 12:55:00,116.78,116.85,116.76,116.83,41700.0,102.4244,102.4858,102.4068,102.4682,41700.0
2015-09-16 13:00:00,116.82,116.82,116.66,116.69,83820.0,102.4595,102.4595,102.3191,102.3454,83820.0
2015-09-16 13:05:00,116.7,116.73,116.67,116.72,46384.0,102.3542,102.3805,102.3279,102.3718,46384.0
2015-09-16 13:10:00,116.72,116.75,116.7,116.74,29487.0,102.3718,102.3981,102.3542,102.3893,29487.0
2015-09-16 13:15:00,116.74,116.75,116.67,116.67,44311.0,102.3893,102.3981,102.3279,102.3279,44311.0
2015-09-16 13:20:00,116.68,116.7,116.61,116.69,141972.0,102.3367,102.3542,102.2753,102.3454,141972.0
2015-09-16 13:25:00,116.69,116.7,116.53,116.57,120861.0,102.3454,102.3542,102.2051,102.2402,120861.0
2015-09-16 13:30:00,116.56,116.61,116.5,116.57,370850.0,102.2314,102.2753,102.1788,102.2402,370850.0
2015-09-16 13:35:00,116.57,116.66,116.57,116.61,108741.0,102.2402,102.3191,102.2402,102.2753,108741.0
2015-09-16 13:40:00,116.62,116.67,116.61,116.64,113638.0,102.284,102.3279,102.2753,102.3016,113638.0
2015-09-16 13:45:00,116.64,116.71,116.62,116.67,50234.0,102.3016,102.363,102.284,102.3279,50234.0
2015-09-16 13:50:00,116.68,116.76,116.67,116.73,79085.0,102.3367,102.4068,102.3279,102.3805,79085.0
2015-09-16 13:55:00,116.73,116.78,116.71,116.75,123180.0,102.3805,102.4244,102.363,102.3981,123180.0
2015-09-16 14:00:00,116.76,116.76,116.56,116.67,246062.0,102.4068,102.4068,102.2314,102.3279,246062.0
2015-09-16 14:05:00,116.67,116.68,116.58,116.64,101126.0,102.3279,102.3367,102.249,102.3016,101126.0
2015-09-16 14:10:00,116.64,116.64,116.51,116.52,203580.0,102.3016,102.3016,102.1876,102.1963,203580.0
2015-09-16 14:15:00,116.52,116.52,116.4,116.45,263946.0,102.1963,102.1963,102.0911,102.1349,263946.0
2015-09-16 14:20:00,116.45,116.46,116.26,116.29,324166.0,102.1349,102.1437,101.9683,101.9946,324166.0
2015-09-16 14:25:00,116.29,116.38,116.22,116.35,360859.0,101.9946,102.0736,101.9332,102.0472,360859.0
2015-09-16 14:30:00,116.34,116.41,116.3,116.4,163613.0,102.0385,102.0999,102.0034,102.0911,163613.0
2015-09-16 14:35:00,116.4,116.43,116.33,116.37,140397.0,102.0911,102.1174,102.0297,102.0648,140397.0
2015-09-16 14:40:00,116.36,116.47,116.33,116.47,137968.0,102.056,102.1525,102.0297,102.1525,137968.0
2015-09-16 14:45:00,116.47,116.56,116.45,116.56,222125.0,102.1525,102.2314,102.1349,102.2314,222125.0
2015-09-16 14:50:00,116.56,116.57,116.5,116.55,101903.0,102.2314,102.2402,102.1788,102.2227,101903.0
2015-09-16 14:55:00,116.55,116.71,116.53,116.67,385535.0,102.2227,102.363,102.2051,102.3279,385535.0
2015-09-16 15:00:00,116.68,116.72,116.63,116.69,284645.0,102.3367,102.3718,102.2928,102.3454,284645.0
2015-09-16 15:05:00,116.7,116.81,116.69,116.73,281791.0,102.3542,102.4507,102.3454,102.3805,281791.0
2015-09-16 15:10:00,116.74,116.81,116.66,116.72,134344.0,102.3893,102.4507,102.3191,102.3718,134344.0
2015-09-16 15:15:00,116.73,116.77,116.69,116.72,133094.0,102.3805,102.4156,102.3454,102.3718,133094.0
2015-09-16 15:20:00,116.74,116.86,116.69,116.82,318599.0,102.3893,102.4945,102.3454,102.4595,318599.0
2015-09-16 15:25:00,116.83,116.84,116.71,116.79,139225.0,102.4682,102.477,102.363,102.4332,139225.0
2015-09-16 15:30:00,116.79,116.9,116.78,116.89,1583859.0,102.4332,102.5296,102.4244,102.5209,1583859.0
2015-09-16 15:35:00,116.9,116.92,116.85,116.89,574467.0,102.5296,102.5472,102.4858,102.5209,574467.0
2015-09-16 15:40:00,116.89,117.0,116.87,116.97,1031021.0,102.5209,102.6173,102.5033,102.591,1031021.0
2015-09-16 15:45:00,116.96,116.96,116.86,116.91,1056264.0,102.5823,102.5823,102.4945,102.5384,1056264.0
2015-09-16 15:50:00,116.91,117.01,116.9,116.96,1158113.0,102.5384,102.6261,102.5296,102.5823,1158113.0
2015-09-16 15:55:00,116.96,117.02,116.89,116.93,1755756.0,102.5823,102.6349,102.5209,102.5559,1755756.0
2015-09-17 09:30:00,116.92,116.94,116.71,116.78,599157.0,102.5472,102.5647,102.363,102.4244,599157.0
2015-09-17 09:35:00,116.79,116.85,116.68,116.83,361084.0,102.4332,102.4858,102.3367,102.4682,361084.0
2015-09-17 09:40:00,116.83,116.95,116.76,116.91,351467.0,102.4682,102.5735,102.4068,102.5384,351467.0
2015-09-17 09:45:00,116.92,117.05,116.9,116.98,533279.0,102.5472,102.6612,102.5296,102.5998,533279.0
2015-09-17 09:50:00,116.98,117.0,116.83,116.87,309966.0,102.5998,102.6173,102.4682,102.5033,309966.0
2015-09-17 09:55:00,116.86,116.96,116.79,116.94,251842.0,102.4945,102.5823,102.4332,102.5647,251842.0
2015-09-17 10:00:00,116.93,117.16,116.84,117.13,347747.0,102.5559,102.7577,102.477,102.7314,347747.0
2015-09-17 10:05:00,117.12,117.24,117.12,117.13,395844.0,102.7226,102.8278,102.7226,102.7314,395844.0
2015-09-17 10:10:00,117.13,117.23,117.02,117.13,361038.0,102.7314,102.8191,102.6349,102.7314,361038.0
2015-09-17 10:15:00,117.13,117.42,117.12,117.35,332713.0,102.7314,102.9857,102.7226,102.9243,332713.0
2015-09-17 10:20:00,117.35,117.41,117.25,117.26,180661.0,102.9243,102.9769,102.8366,102.8454,180661.0
2015-09-17 10:25:00,117.25,117.29,117.17,117.18,251955.0,102.8366,102.8717,102.7664,102.7752,251955.0
2015-09-17 10:30:00,117.19,117.24,117.07,117.21,273906.0,102.784,102.8278,102.6787,102.8015,273906.0
2015-09-17 10:35:00,117.22,117.35,117.19,117.31,260904.0,102.8103,102.9243,102.784,102.8892,260904.0
2015-09-17 10:40:00,117.3,117.5,117.28,117.46,259961.0,102.8805,103.0559,102.8629,103.0208,259961.0
2015-09-17 10:45:00,117.47,117.54,117.44,117.51,466631.0,103.0296,103.091,103.0032,103.0646,466631.0
2015-09-17 10:50:00,117.52,117.52,117.41,117.48,166542.0,103.0734,103.0734,102.9769,103.0383,166542.0
2015-09-17 10:55:00,117.48,117.48,117.4,117.43,122567.0,103.0383,103.0383,102.9682,102.9945,122567.0
2015-09-17 11:00:00,117.43,117.5,117.42,117.43,182629.0,102.9945,103.0559,102.9857,102.9945,182629.0
2015-09-17 11:05:00,117.44,117.61,117.44,117.57,338385.0,103.0032,103.1523,103.0032,103.1173,338385.0
2015-09-17 11:10:00,117.56,117.66,117.55,117.6,336402.0,103.1085,103.1962,103.0997,103.1436,336402.0
2015-09-17 11:15:00,117.61,117.71,117.59,117.62,276433.0,103.1523,103.2401,103.1348,103.1611,276433.0
2015-09-17 11:20:00,117.62,117.64,117.55,117.58,256944.0,103.1611,103.1787,103.0997,103.126,256944.0
2015-09-17 11:25:00,117.57,117.63,117.49,117.55,159682.0,103.1173,103.1699,103.0471,103.0997,159682.0
2015-09-17 11:30:00,117.56,117.61,117.5,117.56,107489.0,103.1085,103.1523,103.0559,103.1085,107489.0
2015-09-17 11:35:00,117.55,117.6,117.51,117.59,142774.0,103.0997,103.1436,103.0646,103.1348,142774.0
2015-09-17 11:40:00,117.59,117.67,117.54,117.54,131546.0,103.1348,103.205,103.091,103.091,131546.0
2015-09-17 11:45:00,117.55,117.65,117.54,117.56,140309.0,103.0997,103.1874,103.091,103.1085,140309.0
2015-09-17 11:50:00,117.56,117.59,117.49,117.5,146000.0,103.1085,103.1348,103.0471,103.0559,146000.0
2015-09-17 11:55:00,117.5,117.57,117.46,117.54,219799.0,103.0559,103.1173,103.0208,103.091,219799.0
2015-09-17 12:00:00,117.55,117.58,117.4,117.4,174082.0,103.0997,103.126,102.9682,102.9682,174082.0
2015-09-17 12:05:00,117.39,117.52,117.39,117.48,91807.0,102.9594,103.0734,102.9594,103.0383,91807.0
2015-09-17 12:10:00,117.47,117.59,117.46,117.58,56258.0,103.0296,103.1348,103.0208,103.126,56258.0
2015-09-17 12:15:00,117.59,117.76,117.58,117.64,308746.0,103.1348,103.2839,103.126,103.1787,308746.0
2015-09-17 12:20:00,117.65,117.67,117.61,117.66,74068.0,103.1874,103.205,103.1523,103.1962,74068.0
2015-09-17 12:25:00,117.66,117.75,117.65,117.75,183475.0,103.1962,103.2751,103.1874,103.2751,183475.0
2015-09-17 12:30:00,117.75,117.82,117.73,117.75,134143.0,103.2751,103.3365,103.2576,103.2751,134143.0
2015-09-17 12:35:00,117.75,117.82,117.75,117.77,124709.0,103.2751,103.3365,103.2751,103.2927,124709.0
2015-09-17 12:40:00,117.76,117.76,117.63,117.7,169520.0,103.2839,103.2839,103.1699,103.2313,169520.0
2015-09-17 12:45:00,117.7,117.72,117.61,117.72,224460.0,103.2313,103.2488,103.1523,103.2488,224460.0
2015-09-17 12:50:00,117.73,117.8,117.7,117.8,121562.0,103.2576,103.319,103.2313,103.319,121562.0
2015-09-17 12:55:00,117.8,118.01,117.8,117.98,384854.0,103.319,103.5032,103.319,103.4769,384854.0
2015-09-17 13:00:00,117.98,117.99,117.94,117.97,204381.0,103.4769,103.4856,103.4418,103.4681,204381.0
2015-09-17 13:05:00,117.97,118.01,117.91,117.91,156523.0,103.4681,103.5032,103.4155,103.4155,156523.0
2015-09-17 13:10:00,117.91,117.99,117.88,117.93,154815.0,103.4155,103.4856,103.3892,103.433,154815.0
2015-09-17 13:15:00,117.93,118.17,117.92,118.15,154978.0,103.433,103.6435,103.4242,103.626,154978.0
2015-09-17 13:20:00,118.14,118.26,118.14,118.21,576033.0,103.6172,103.7224,103.6172,103.6786,576033.0
2015-09-17 13:25:00,118.21,118.31,118.14,118.15,313505.0,103.6786,103.7663,103.6172,103.626,313505.0
2015-09-17 13:30:00,118.15,118.26,118.12,118.25,269711.0,103.626,103.7224,103.5997,103.7137,269711.0
2015-09-17 13:35:00,118.25,118.27,118.02,118.02,359705.0,103.7137,103.7312,103.5119,103.5119,359705.0
2015-09-17 13:40:00,118.03,118.11,117.89,117.93,188168.0,103.5207,103.5909,103.3979,103.433,188168.0
2015-09-17 13:45:00,117.93,117.95,117.83,117.93,271071.0,103.433,103.4506,103.3453,103.433,271071.0
2015-09-17 13:50:00,117.92,117.94,117.84,117.89,454345.0,103.4242,103.4418,103.3541,103.3979,454345.0
2015-09-17 13:55:00,117.89,117.9,117.61,117.7,738058.0,103.3979,103.4067,103.1523,103.2313,738058.0
2015-09-17 14:00:00,117.7,118.71,117.13,117.13,1990854.0,103.2313,104.1171,102.7314,102.7314,1990854.0
2015-09-17 14:05:00,117.17,117.55,116.97,117.43,1671933.0,102.7664,103.0997,102.591,102.9945,1671933.0
2015-09-17 14:10:00,117.46,118.0,117.44,117.76,1058596.0,103.0208,103.4944,103.0032,103.2839,1058596.0
2015-09-17 14:15:00,117.77,118.19,117.71,117.99,865678.0,103.2927,103.6611,103.2401,103.4856,865678.0
2015-09-17 14:20:00,118.01,118.16,117.74,117.95,816450.0,103.5032,103.6347,103.2664,103.4506,816450.0
2015-09-17 14:25:00,117.96,118.05,117.69,117.71,685667.0,103.4593,103.5383,103.2225,103.2401,685667.0
2015-09-17 14:30:00,117.72,118.04,117.67,117.99,603844.0,103.2488,103.5295,103.205,103.4856,603844.0
2015-09-17 14:35:00,117.97,118.05,117.87,117.99,581493.0,103.4681,103.5383,103.3804,103.4856,581493.0
2015-09-17 14:40:00,117.99,118.6,117.98,118.51,1076827.0,103.4856,104.0206,103.4769,103.9417,1076827.0
2015-09-17 14:45:00,118.52,118.89,118.47,118.77,1341420.0,103.9505,104.275,103.9066,104.1698,1341420.0
2015-09-17 14:50:00,118.78,118.82,118.63,118.77,609237.0,104.1785,104.2136,104.047,104.1698,609237.0
2015-09-17 14:55:00,118.78,118.79,118.49,118.57,639091.0,104.1785,104.1873,103.9242,103.9943,639091.0
2015-09-17 15:00:00,118.58,118.73,118.45,118.5,603161.0,104.0031,104.1347,103.8891,103.9329,603161.0
2015-09-17 15:05:00,118.51,118.51,117.98,117.99,763395.0,103.9417,103.9417,103.4769,103.4856,763395.0
2015-09-17 15:10:00,117.98,118.13,117.49,117.54,721637.0,103.4769,103.6084,103.0471,103.091,721637.0
2015-09-17 15:15:00,117.55,117.71,117.4,117.59,749515.0,103.0997,103.2401,102.9682,103.1348,749515.0
2015-09-17 15:20:00,117.57,117.59,116.9,117.29,1634683.0,103.1173,103.1348,102.5296,102.8717,1634683.0
2015-09-17 15:25:00,117.3,117.56,117.18,117.54,588374.0,102.8805,103.1085,102.7752,103.091,588374.0
2015-09-17 15:30:00,117.53,117.81,117.32,117.72,924437.0,103.0822,103.3278,102.898,103.2488,924437.0
2015-09-17 15:35:00,117.72,117.74,117.3,117.49,697280.0,103.2488,103.2664,102.8805,103.0471,697280.0
2015-09-17 15:40:00,117.51,117.67,117.39,117.54,592260.0,103.0646,103.205,102.9594,103.091,592260.0
2015-09-17 15:45:00,117.52,117.66,117.46,117.52,578621.0,103.0734,103.1962,103.0208,103.0734,578621.0
2015-09-17 15:50:00,117.52,117.63,117.32,117.36,744637.0,103.0734,103.1699,102.898,102.9331,744637.0
2015-09-17 15:55:00,117.37,117.46,117.27,117.38,2457434.0,102.9419,103.0208,102.8541,102.9506,2457434.0
2015-09-18 09:30:00,115.76,116.27,115.76,116.15,1121635.0,101.5298,101.9771,101.5298,101.8718,1121635.0
2015-09-18 09:35:00,116.15,116.33,116.01,116.31,770240.0,101.8718,102.0297,101.749,102.0122,770240.0
2015-09-18 09:40:00,116.32,116.51,116.29,116.44,580396.0,102.0209,102.1876,101.9946,102.1262,580396.0
2015-09-18 09:45:00,116.43,116.51,116.06,116.09,748401.0,102.1174,102.1876,101.7929,101.8192,748401.0
2015-09-18 09:50:00,116.08,116.24,115.86,116.21,741838.0,101.8104,101.9508,101.6175,101.9244,741838.0
2015-09-18 09:55:00,116.23,116.43,116.2,116.31,639052.0,101.942,102.1174,101.9157,102.0122,639052.0
2015-09-18 10:00:00,116.3,116.35,116.03,116.1,641254.0,102.0034,102.0472,101.7666,101.828,641254.0
2015-09-18 10:05:00,116.1,116.45,116.07,116.34,968633.0,101.828,102.1349,101.8017,102.0385,968633.0
2015-09-18 10:10:00,116.35,116.61,116.34,116.43,857990.0,102.0472,102.2753,102.0385,102.1174,857990.0
2015-09-18 10:15:00,116.44,116.45,116.26,116.27,317549.0,102.1262,102.1349,101.9683,101.9771,317549.0
2015-09-18 10:20:00,116.27,116.45,116.2,116.44,230407.0,101.9771,102.1349,101.9157,102.1262,230407.0
2015-09-18 10:25:00,116.44,116.73,116.44,116.55,860660.0,102.1262,102.3805,102.1262,102.2227,860660.0
2015-09-18 10:30:00,116.55,116.56,116.36,116.49,366362.0,102.2227,102.2314,102.056,102.17,366362.0
2015-09-18 10:35:00,116.5,116.5,116.05,116.06,466878.0,102.1788,102.1788,101.7841,101.7929,466878.0
2015-09-18 10:40:00,116.06,116.16,115.99,116.05,561441.0,101.7929,101.8806,101.7315,101.7841,561441.0
2015-09-18 10:45:00,116.05,116.22,116.03,116.19,384892.0,101.7841,101.9332,101.7666,101.9069,384892.0
2015-09-18 10:50:00,116.2,116.44,116.19,116.37,326009.0,101.9157,102.1262,101.9069,102.0648,326009.0
2015-09-18 10:55:00,116.37,116.53,116.29,116.46,336546.0,102.0648,102.2051,101.9946,102.1437,336546.0
2015-09-18 11:00:00,116.47,116.62,116.45,116.62,167597.0,102.1525,102.284,102.1349,102.284,167597.0
2015-09-18 11:05:00,116.63,116.76,116.53,116.62,472608.0,102.2928,102.4068,102.2051,102.284,472608.0
2015-09-18 11:10:00,116.62,116.68,116.5,116.66,128299.0,102.284,102.3367,102.1788,102.3191,128299.0
2015-09-18 11:15:00,116.66,116.66,116.47,116.54,105342.0,102.3191,102.3191,102.1525,102.2139,105342.0
2015-09-18 11:20:00,116.55,116.7,116.55,116.66,315416.0,102.2227,102.3542,102.2227,102.3191,315416.0
2015-09-18 11:25:00,116.66,116.73,116.36,116.37,242487.0,102.3191,102.3805,102.056,102.0648,242487.0
2015-09-18 11:30:00,116.37,116.48,116.35,116.45,178386.0,102.0648,102.1613,102.0472,102.1349,178386.0
2015-09-18 11:35:00,116.46,116.53,116.29,116.52,335456.0,102.1437,102.2051,101.9946,102.1963,335456.0
2015-09-18 11:40:00,116.52,116.7,116.39,116.65,474898.0,102.1963,102.3542,102.0823,102.3104,474898.0
2015-09-18 11:45:00,116.65,116.84,116.62,116.81,404983.0,102.3104,102.477,102.284,102.4507,404983.0
2015-09-18 11:50:00,116.8,116.83,116.54,116.58,176540.0,102.4419,102.4682,102.2139,102.249,176540.0
2015-09-18 11:55:00,116.58,116.65,116.54,116.59,99051.0,102.249,102.3104,102.2139,102.2577,99051.0
2015-09-18 12:00:00,116.59,116.62,116.49,116.5,114646.0,102.2577,102.284,102.17,102.1788,114646.0
2015-09-18 12:05:00,116.51,116.57,116.4,116.43,119840.0,102.1876,102.2402,102.0911,102.1174,119840.0
2015-09-18 12:10:00,116.43,116.43,116.2,116.29,387490.0,102.1174,102.1174,101.9157,101.9946,387490.0
2015-09-18 12:15:00,116.28,116.35,116.16,116.27,321219.0,101.9858,102.0472,101.8806,101.9771,321219.0
2015-09-18 12:20:00,116.27,116.28,116.05,116.07,429081.0,101.9771,101.9858,101.7841,101.8017,429081.0
2015-09-18 12:25:00,116.06,116.29,116.05,116.26,251820.0,101.7929,101.9946,101.7841,101.9683,251820.0
2015-09-18 12:30:00,116.27,116.34,116.18,116.32,287737.0,101.9771,102.0385,101.8981,102.0209,287737.0
2015-09-18 12:35:00,116.31,116.43,116.3,116.35,149825.0,102.0122,102.1174,102.0034,102.0472,149825.0
2015-09-18 12:40:00,116.34,116.34,116.07,116.09,180374.0,102.0385,102.0385,101.8017,101.8192,180374.0
2015-09-18 12:45:00,116.1,116.22,116.09,116.22,112917.0,101.828,101.9332,101.8192,101.9332,112917.0
2015-09-18 12:50:00,116.21,116.35,116.21,116.3,99310.0,101.9244,102.0472,101.9244,102.0034,99310.0
2015-09-18 12:55:00,116.28,116.37,116.24,116.32,182971.0,101.9858,102.0648,101.9508,102.0209,182971.0
2015-09-18 13:00:00,116.31,116.52,116.18,116.49,280161.0,102.0122,102.1963,101.8981,102.17,280161.0
2015-09-18 13:05:00,116.5,116.51,116.38,116.42,146315.0,102.1788,102.1876,102.0736,102.1086,146315.0
2015-09-18 13:10:00,116.42,116.43,116.22,116.22,175939.0,102.1086,102.1174,101.9332,101.9332,175939.0
2015-09-18 13:15:00,116.22,116.3,116.13,116.21,110971.0,101.9332,102.0034,101.8543,101.9244,110971.0
2015-09-18 13:20:00,116.2,116.21,115.89,115.92,354858.0,101.9157,101.9244,101.6438,101.6701,354858.0
2015-09-18 13:25:00,115.91,116.16,115.86,116.14,210533.0,101.6613,101.8806,101.6175,101.8631,210533.0
2015-09-18 13:30:00,116.13,116.23,116.06,116.16,597308.0,101.8543,101.942,101.7929,101.8806,597308.0
2015-09-18 13:35:00,116.16,116.16,115.97,116.05,236223.0,101.8806,101.8806,101.714,101.7841,236223.0
2015-09-18 13:40:00,116.06,116.2,116.03,116.16,142296.0,101.7929,101.9157,101.7666,101.8806,142296.0
2015-09-18 13:45:00,116.16,116.18,116.03,116.06,129524.0,101.8806,101.8981,101.7666,101.7929,129524.0
2015-09-18 13:50:00,116.07,116.09,115.91,115.98,202908.0,101.8017,101.8192,101.6613,101.7227,202908.0
2015-09-18 13:55:00,115.97,115.97,115.78,115.83,447571.0,101.714,101.714,101.5473,101.5912,447571.0
2015-09-18 14:00:00,115.83,115.93,115.68,115.9,423516.0,101.5912,101.6789,101.4596,101.6526,423516.0
2015-09-18 14:05:00,115.91,116.02,115.88,115.94,244206.0,101.6613,101.7578,101.635,101.6876,244206.0
2015-09-18 14:10:00,115.93,116.04,115.83,115.99,213005.0,101.6789,101.7753,101.5912,101.7315,213005.0
2015-09-18 14:15:00,115.98,116.1,115.95,116.01,172335.0,101.7227,101.828,101.6964,101.749,172335.0
2015-09-18 14:20:00,116.0,116.19,115.99,116.18,286265.0,101.7403,101.9069,101.7315,101.8981,286265.0
2015-09-18 14:25:00,116.18,116.19,116.07,116.09,106116.0,101.8981,101.9069,101.8017,101.8192,106116.0
2015-09-18 14:30:00,116.09,116.1,116.0,116.04,137702.0,101.8192,101.828,101.7403,101.7753,137702.0
2015-09-18 14:35:00,116.03,116.07,115.9,116.06,205412.0,101.7666,101.8017,101.6526,101.7929,205412.0
2015-09-18 14:40:00,116.07,116.14,115.96,116.02,270946.0,101.8017,101.8631,101.7052,101.7578,270946.0
2015-09-18 14:45:00,116.02,116.05,115.88,115.9,218900.0,101.7578,101.7841,101.635,101.6526,218900.0
2015-09-18 14:50:00,115.91,115.92,115.82,115.87,301223.0,101.6613,101.6701,101.5824,101.6262,301223.0
2015-09-18 14:55:00,115.87,116.1,115.85,116.01,278702.0,101.6262,101.828,101.6087,101.749,278702.0
2015-09-18 15:00:00,116.01,116.12,115.86,115.87,372096.0,101.749,101.8455,101.6175,101.6262,372096.0
2015-09-18 15:05:00,115.87,115.94,115.81,115.84,251230.0,101.6262,101.6876,101.5736,101.5999,251230.0
2015-09-18 15:10:00,115.84,115.95,115.84,115.88,336554.0,101.5999,101.6964,101.5999,101.635,336554.0
2015-09-18 15:15:00,115.88,115.91,115.62,115.71,789720.0,101.635,101.6613,101.407,101.4859,789720.0
2015-09-18 15:20:00,115.72,115.74,115.55,115.69,426741.0,101.4947,101.5122,101.3456,101.4684,426741.0
2015-09-18 15:25:00,115.69,115.76,115.63,115.73,445619.0,101.4684,101.5298,101.4157,101.5035,445619.0
2015-09-18 15:30:00,115.73,115.76,115.57,115.64,361085.0,101.5035,101.5298,101.3631,101.4245,361085.0
2015-09-18 15:35:00,115.61,115.64,115.52,115.56,338928.0,101.3982,101.4245,101.3193,101.3544,338928.0
2015-09-18 15:40:00,115.56,115.56,115.43,115.44,536975.0,101.3544,101.3544,101.2403,101.2491,536975.0
2015-09-18 15:45:00,115.44,115.56,115.4,115.51,798663.0,101.2491,101.3544,101.214,101.3105,798663.0
2015-09-18 15:50:00,115.51,115.73,115.45,115.66,1513497.0,101.3105,101.5035,101.2579,101.4421,1513497.0
2015-09-18 15:55:00,115.67,115.84,115.63,115.7,2936022.0,101.4508,101.5999,101.4157,101.4771,2936022.0
2015-09-21 09:30:00,116.54,116.7,116.45,116.5,720827.0,102.2139,102.3542,102.1349,102.1788,720827.0
2015-09-21 09:35:00,116.5,116.72,116.34,116.44,679120.0,102.1788,102.3718,102.0385,102.1262,679120.0
2015-09-21 09:40:00,116.45,116.58,116.27,116.54,785872.0,102.1349,102.249,101.9771,102.2139,785872.0
2015-09-21 09:45:00,116.55,116.68,116.54,116.61,368162.0,102.2227,102.3367,102.2139,102.2753,368162.0
2015-09-21 09:50:00,116.61,116.87,116.61,116.69,465458.0,102.2753,102.5033,102.2753,102.3454,465458.0
2015-09-21 09:55:00,116.69,116.74,116.55,116.67,271094.0,102.3454,102.3893,102.2227,102.3279,271094.0
2015-09-21 10:00:00,116.68,116.74,116.6,116.73,382876.0,102.3367,102.3893,102.2665,102.3805,382876.0
2015-09-21 10:05:00,116.73,116.84,116.68,116.75,297172.0,102.3805,102.477,102.3367,102.3981,297172.0
2015-09-21 10:10:00,116.75,116.9,116.75,116.8,268295.0,102.3981,102.5296,102.3981,102.4419,268295.0
2015-09-21 10:15:00,116.81,116.85,116.69,116.82,276633.0,102.4507,102.4858,102.3454,102.4595,276633.0
2015-09-21 10:20:00,116.81,117.07,116.81,117.03,473075.0,102.4507,102.6787,102.4507,102.6436,473075.0
2015-09-21 10:25:00,117.03,117.06,116.92,116.93,229800.0,102.6436,102.67,102.5472,102.5559,229800.0
2015-09-21 10:30:00,116.93,117.15,116.93,117.09,619113.0,102.5559,102.7489,102.5559,102.6963,619113.0
2015-09-21 10:35:00,117.09,117.3,117.08,117.21,659932.0,102.6963,102.8805,102.6875,102.8015,659932.0
2015-09-21 10:40:00,117.22,117.24,117.09,117.1,567613.0,102.8103,102.8278,102.6963,102.705,567613.0
2015-09-21 10:45:00,117.11,117.17,117.0,117.0,318392.0,102.7138,102.7664,102.6173,102.6173,318392.0
2015-09-21 10:50:00,117.02,117.12,116.97,116.97,366712.0,102.6349,102.7226,102.591,102.591,366712.0
2015-09-21 10:55:00,116.98,117.02,116.83,116.88,304351.0,102.5998,102.6349,102.4682,102.5121,304351.0
2015-09-21 11:00:00,116.88,116.97,116.88,116.93,218907.0,102.5121,102.591,102.5121,102.5559,218907.0
2015-09-21 11:05:00,116.93,117.02,116.88,116.88,273567.0,102.5559,102.6349,102.5121,102.5121,273567.0
2015-09-21 11:10:00,116.88,116.95,116.79,116.86,322402.0,102.5121,102.5735,102.4332,102.4945,322402.0
2015-09-21 11:15:00,116.87,116.93,116.82,116.92,126657.0,102.5033,102.5559,102.4595,102.5472,126657.0
2015-09-21 11:20:00,116.92,116.97,116.8,116.84,113252.0,102.5472,102.591,102.4419,102.477,113252.0
2015-09-21 11:25:00,116.84,116.95,116.79,116.8,231135.0,102.477,102.5735,102.4332,102.4419,231135.0
2015-09-21 11:30:00,116.79,116.83,116.48,116.5,477253.0,102.4332,102.4682,102.1613,102.1788,477253.0
2015-09-21 11:35:00,116.5,116.53,116.42,116.48,261677.0,102.1788,102.2051,102.1086,102.1613,261677.0
2015-09-21 11:40:00,116.47,116.52,116.38,116.5,147061.0,102.1525,102.1963,102.0736,102.1788,147061.0
2015-09-21 11:45:00,116.5,116.5,116.35,116.4,207273.0,102.1788,102.1788,102.0472,102.0911,207273.0
2015-09-21 11:50:00,116.41,116.42,116.32,116.32,146526.0,102.0999,102.1086,102.0209,102.0209,146526.0
2015-09-21 11:55:00,116.32,116.32,116.1,116.17,562223.0,102.0209,102.0209,101.828,101.8894,562223.0
2015-09-21 12:00:00,116.17,116.17,115.64,115.7,638282.0,101.8894,101.8894,101.4245,101.4771,638282.0
2015-09-21 12:05:00,115.69,115.76,115.62,115.7,434437.0,101.4684,101.5298,101.407,101.4771,434437.0
2015-09-21 12:10:00,115.7,115.79,115.66,115.78,240995.0,101.4771,101.5561,101.4421,101.5473,240995.0
2015-09-21 12:15:00,115.77,115.83,115.7,115.71,346611.0,101.5385,101.5912,101.4771,101.4859,346611.0
2015-09-21 12:20:00,115.7,115.83,115.67,115.82,178035.0,101.4771,101.5912,101.4508,101.5824,178035.0
2015-09-21 12:25:00,115.82,115.84,115.74,115.81,404743.0,101.5824,101.5999,101.5122,101.5736,404743.0
2015-09-21 12:30:00,115.81,115.81,115.45,115.54,283289.0,101.5736,101.5736,101.2579,101.3368,283289.0
2015-09-21 12:35:00,115.54,115.63,115.43,115.62,416013.0,101.3368,101.4157,101.2403,101.407,416013.0
2015-09-21 12:40:00,115.6,115.69,115.57,115.68,285441.0,101.3894,101.4684,101.3631,101.4596,285441.0
2015-09-21 12:45:00,115.67,115.67,115.41,115.42,441350.0,101.4508,101.4508,101.2228,101.2316,441350.0
2015-09-21 12:50:00,115.41,115.47,115.08,115.23,968639.0,101.2228,101.2754,100.9334,101.0649,968639.0
2015-09-21 12:55:00,115.23,115.35,115.09,115.29,464262.0,101.0649,101.1702,100.9421,101.1175,464262.0
2015-09-21 13:00:00,115.28,115.33,115.18,115.31,327619.0,101.1088,101.1526,101.0211,101.1351,327619.0
2015-09-21 13:05:00,115.31,115.46,115.3,115.43,272282.0,101.1351,101.2666,101.1263,101.2403,272282.0
2015-09-21 13:10:00,115.43,115.46,115.35,115.44,185553.0,101.2403,101.2666,101.1702,101.2491,185553.0
2015-09-21 13:15:00,115.44,115.69,115.4,115.58,264893.0,101.2491,101.4684,101.214,101.3719,264893.0
2015-09-21 13:20:00,115.59,115.77,115.57,115.75,360229.0,101.3807,101.5385,101.3631,101.521,360229.0
2015-09-21 13:25:00,115.74,115.92,115.73,115.84,243354.0,101.5122,101.6701,101.5035,101.5999,243354.0
2015-09-21 13:30:00,115.85,115.88,115.74,115.76,175898.0,101.6087,101.635,101.5122,101.5298,175898.0
2015-09-21 13:35:00,115.75,115.94,115.74,115.92,124579.0,101.521,101.6876,101.5122,101.6701,124579.0
2015-09-21 13:40:00,115.91,116.0,115.9,115.97,252201.0,101.6613,101.7403,101.6526,101.714,252201.0
2015-09-21 13:45:00,115.96,115.97,115.78,115.79,152626.0,101.7052,101.714,101.5473,101.5561,152626.0
2015-09-21 13:50:00,115.79,115.79,115.66,115.71,181720.0,101.5561,101.5561,101.4421,101.4859,181720.0
2015-09-21 13:55:00,115.71,115.72,115.57,115.6,234136.0,101.4859,101.4947,101.3631,101.3894,234136.0
2015-09-21 14:00:00,115.59,115.74,115.57,115.66,144210.0,101.3807,101.5122,101.3631,101.4421,144210.0
2015-09-21 14:05:00,115.65,115.67,115.52,115.52,81183.0,101.4333,101.4508,101.3193,101.3193,81183.0
2015-09-21 14:10:00,115.54,115.55,115.32,115.38,182220.0,101.3368,101.3456,101.1439,101.1965,182220.0
2015-09-21 14:15:00,115.38,115.49,115.35,115.37,292535.0,101.1965,101.293,101.1702,101.1877,292535.0
2015-09-21 14:20:00,115.38,115.51,115.37,115.46,172308.0,101.1965,101.3105,101.1877,101.2666,172308.0
2015-09-21 14:25:00,115.46,115.53,115.41,115.43,240431.0,101.2666,101.328,101.2228,101.2403,240431.0
2015-09-21 14:30:00,115.43,115.5,115.29,115.45,157917.0,101.2403,101.3017,101.1175,101.2579,157917.0
2015-09-21 14:35:00,115.44,115.59,115.44,115.57,160009.0,101.2491,101.3807,101.2491,101.3631,160009.0
2015-09-21 14:40:00,115.57,115.59,115.49,115.53,166175.0,101.3631,101.3807,101.293,101.328,166175.0
2015-09-21 14:45:00,115.53,115.76,115.44,115.76,273925.0,101.328,101.5298,101.2491,101.5298,273925.0
2015-09-21 14:50:00,115.75,115.96,115.74,115.93,584873.0,101.521,101.7052,101.5122,101.6789,584873.0
2015-09-21 14:55:00,115.93,115.96,115.84,115.86,204189.0,101.6789,101.7052,101.5999,101.6175,204189.0
2015-09-21 15:00:00,115.86,115.87,115.78,115.8,121896.0,101.6175,101.6262,101.5473,101.5649,121896.0
2015-09-21 15:05:00,115.8,115.87,115.72,115.84,168659.0,101.5649,101.6262,101.4947,101.5999,168659.0
2015-09-21 15:10:00,115.85,115.89,115.75,115.82,121648.0,101.6087,101.6438,101.521,101.5824,121648.0
2015-09-21 15:15:00,115.81,115.84,115.72,115.75,267575.0,101.5736,101.5999,101.4947,101.521,267575.0
2015-09-21 15:20:00,115.76,115.8,115.57,115.59,254469.0,101.5298,101.5649,101.3631,101.3807,254469.0
2015-09-21 15:25:00,115.59,115.67,115.54,115.63,229881.0,101.3807,101.4508,101.3368,101.4157,229881.0
2015-09-21 15:30:00,115.63,115.69,115.29,115.34,412177.0,101.4157,101.4684,101.1175,101.1614,412177.0
2015-09-21 15:35:00,115.34,115.37,115.25,115.31,491859.0,101.1614,101.1877,101.0825,101.1351,491859.0
2015-09-21 15:40:00,115.28,115.4,115.26,115.37,447725.0,101.1088,101.214,101.0912,101.1877,447725.0
2015-09-21 15:45:00,115.38,115.49,115.36,115.42,432605.0,101.1965,101.293,101.1789,101.2316,432605.0
2015-09-21 15:50:00,115.43,115.44,115.36,115.4,357188.0,101.2403,101.2491,101.1789,101.214,357188.0
2015-09-21 15:55:00,115.39,115.57,115.39,115.53,1291451.0,101.2053,101.3631,101.2053,101.328,1291451.0
2015-09-22 09:30:00,114.45,114.6,114.15,114.21,940936.0,100.3808,100.5124,100.1177,100.1703,940936.0
2015-09-22 09:35:00,114.21,114.49,114.06,114.49,674584.0,100.1703,100.4159,100.0387,100.4159,674584.0
2015-09-22 09:40:00,114.5,114.73,114.44,114.56,916799.0,100.4247,100.6264,100.372,100.4773,916799.0
2015-09-22 09:45:00,114.56,114.63,114.38,114.4,534210.0,100.4773,100.5387,100.3194,100.337,534210.0
2015-09-22 09:50:00,114.39,114.5,114.3,114.33,677027.0,100.3282,100.4247,100.2492,100.2756,677027.0
2015-09-22 09:55:00,114.33,114.49,114.31,114.36,249488.0,100.2756,100.4159,100.258,100.3019,249488.0
2015-09-22 10:00:00,114.35,114.73,114.33,114.7,840306.0,100.2931,100.6264,100.2756,100.6001,840306.0
2015-09-22 10:05:00,114.7,114.72,114.45,114.45,279137.0,100.6001,100.6176,100.3808,100.3808,279137.0
2015-09-22 10:10:00,114.44,114.45,114.21,114.24,570531.0,100.372,100.3808,100.1703,100.1966,570531.0
2015-09-22 10:15:00,114.24,114.29,114.03,114.06,459993.0,100.1966,100.2405,100.0124,100.0387,459993.0
2015-09-22 10:20:00,114.05,114.14,113.96,114.06,469331.0,100.03,100.1089,99.951,100.0387,469331.0
2015-09-22 10:25:00,114.05,114.28,113.95,114.24,941399.0,100.03,100.2317,99.9423,100.1966,941399.0
2015-09-22 10:30:00,114.23,114.24,114.0,114.05,535431.0,100.1878,100.1966,99.9861,100.03,535431.0
2015-09-22 10:35:00,114.04,114.05,113.8,113.89,532028.0,100.0212,100.03,99.8107,99.8896,532028.0
2015-09-22 10:40:00,113.88,113.94,113.79,113.91,521938.0,99.8809,99.9335,99.8019,99.9072,521938.0
2015-09-22 10:45:00,113.9,113.92,113.72,113.76,371184.0,99.8984,99.916,99.7405,99.7756,371184.0
2015-09-22 10:50:00,113.75,113.99,113.71,113.98,562961.0,99.7669,99.9774,99.7318,99.9686,562961.0
2015-09-22 10:55:00,113.98,113.98,113.82,113.91,405375.0,99.9686,99.9686,99.8282,99.9072,405375.0
2015-09-22 11:00:00,113.92,114.02,113.81,113.97,508437.0,99.916,100.0037,99.8195,99.9598,508437.0
2015-09-22 11:05:00,113.97,113.98,113.75,113.79,472152.0,99.9598,99.9686,99.7669,99.8019,472152.0
2015-09-22 11:10:00,113.78,113.98,113.76,113.83,515622.0,99.7932,99.9686,99.7756,99.837,515622.0
2015-09-22 11:15:00,113.83,113.89,113.76,113.87,197535.0,99.837,99.8896,99.7756,99.8721,197535.0
2015-09-22 11:20:00,113.88,113.91,113.59,113.61,554051.0,99.8809,99.9072,99.6265,99.6441,554051.0
2015-09-22 11:25:00,113.61,113.69,113.52,113.54,274040.0,99.6441,99.7142,99.5651,99.5827,274040.0
2015-09-22 11:30:00,113.54,113.67,113.5,113.58,482293.0,99.5827,99.6967,99.5476,99.6178,482293.0
2015-09-22 11:35:00,113.57,113.65,113.46,113.47,293699.0,99.609,99.6791,99.5125,99.5213,293699.0
2015-09-22 11:40:00,113.46,113.52,113.36,113.4,491263.0,99.5125,99.5651,99.4248,99.4599,491263.0
2015-09-22 11:45:00,113.41,113.54,113.34,113.53,523707.0,99.4687,99.5827,99.4073,99.5739,523707.0
2015-09-22 11:50:00,113.53,113.61,113.5,113.57,307164.0,99.5739,99.6441,99.5476,99.609,307164.0
2015-09-22 11:55:00,113.57,113.59,113.51,113.52,164460.0,99.609,99.6265,99.5564,99.5651,164460.0
2015-09-22 12:00:00,113.51,113.51,113.28,113.4,534940.0,99.5564,99.5564,99.3546,99.4599,534940.0
2015-09-22 12:05:00,113.4,113.75,113.36,113.7,322038.0,99.4599,99.7669,99.4248,99.723,322038.0
2015-09-22 12:10:00,113.72,113.84,113.72,113.73,254035.0,99.7405,99.8458,99.7405,99.7493,254035.0
2015-09-22 12:15:00,113.75,113.76,113.64,113.7,148556.0,99.7669,99.7756,99.6704,99.723,148556.0
2015-09-22 12:20:00,113.69,113.76,113.67,113.7,103273.0,99.7142,99.7756,99.6967,99.723,103273.0
2015-09-22 12:25:00,113.71,113.72,113.57,113.71,265071.0,99.7318,99.7405,99.609,99.7318,265071.0
2015-09-22 12:30:00,113.71,113.73,113.61,113.62,165664.0,99.7318,99.7493,99.6441,99.6528,165664.0
2015-09-22 12:35:00,113.62,113.69,113.57,113.67,109229.0,99.6528,99.7142,99.609,99.6967,109229.0
2015-09-22 12:40:00,113.67,113.73,113.63,113.68,166448.0,99.6967,99.7493,99.6616,99.7055,166448.0
2015-09-22 12:45:00,113.68,113.68,113.5,113.51,293644.0,99.7055,99.7055,99.5476,99.5564,293644.0
2015-09-22 12:50:00,113.5,113.5,113.2,113.3,563944.0,99.5476,99.5476,99.2845,99.3722,563944.0
2015-09-22 12:55:00,113.29,113.36,113.22,113.31,310931.0,99.3634,99.4248,99.302,99.3809,310931.0
2015-09-22 13:00:00,113.3,113.51,113.26,113.47,173126.0,99.3722,99.5564,99.3371,99.5213,173126.0
2015-09-22 13:05:00,113.48,113.55,113.34,113.34,160029.0,99.53,99.5914,99.4073,99.4073,160029.0
2015-09-22 13:10:00,113.34,113.46,113.31,113.36,115349.0,99.4073,99.5125,99.3809,99.4248,115349.0
2015-09-22 13:15:00,113.37,113.42,113.28,113.4,107892.0,99.4336,99.4774,99.3546,99.4599,107892.0
2015-09-22 13:20:00,113.4,113.43,113.27,113.32,258490.0,99.4599,99.4862,99.3459,99.3897,258490.0
2015-09-22 13:25:00,113.3,113.31,113.09,113.1,269250.0,99.3722,99.3809,99.188,99.1968,269250.0
2015-09-22 13:30:00,113.11,113.26,113.07,113.21,312513.0,99.2055,99.3371,99.1704,99.2932,312513.0
2015-09-22 13:35:00,113.23,113.3,113.19,113.28,134488.0,99.3108,99.3722,99.2757,99.3546,134488.0
2015-09-22 13:40:00,113.28,113.43,113.28,113.4,275852.0,99.3546,99.4862,99.3546,99.4599,275852.0
2015-09-22 13:45:00,113.39,113.4,113.29,113.3,103755.0,99.4511,99.4599,99.3634,99.3722,103755.0
2015-09-22 13:50:00,113.29,113.29,113.05,113.09,543458.0,99.3634,99.3634,99.1529,99.188,543458.0
2015-09-22 13:55:00,113.08,113.24,113.08,113.23,279431.0,99.1792,99.3195,99.1792,99.3108,279431.0
2015-09-22 14:00:00,113.22,113.3,113.1,113.28,246499.0,99.302,99.3722,99.1968,99.3546,246499.0
2015-09-22 14:05:00,113.28,113.4,113.25,113.28,347308.0,99.3546,99.4599,99.3283,99.3546,347308.0
2015-09-22 14:10:00,113.29,113.38,113.24,113.38,221808.0,99.3634,99.4423,99.3195,99.4423,221808.0
2015-09-22 14:15:00,113.38,113.44,113.34,113.41,188365.0,99.4423,99.495,99.4073,99.4687,188365.0
2015-09-22 14:20:00,113.41,113.45,113.38,113.39,262086.0,99.4687,99.5037,99.4423,99.4511,262086.0
2015-09-22 14:25:00,113.4,113.59,113.39,113.55,202258.0,99.4599,99.6265,99.4511,99.5914,202258.0
2015-09-22 14:30:00,113.56,113.69,113.5,113.65,232807.0,99.6002,99.7142,99.5476,99.6791,232807.0
2015-09-22 14:35:00,113.65,113.68,113.59,113.63,289097.0,99.6791,99.7055,99.6265,99.6616,289097.0
2015-09-22 14:40:00,113.63,113.64,113.48,113.5,316925.0,99.6616,99.6704,99.53,99.5476,316925.0
2015-09-22 14:45:00,113.51,113.55,113.35,113.38,221951.0,99.5564,99.5914,99.416,99.4423,221951.0
2015-09-22 14:50:00,113.37,113.42,113.35,113.39,204869.0,99.4336,99.4774,99.416,99.4511,204869.0
2015-09-22 14:55:00,113.39,113.58,113.31,113.54,331829.0,99.4511,99.6178,99.3809,99.5827,331829.0
2015-09-22 15:00:00,113.53,113.56,113.49,113.56,82124.0,99.5739,99.6002,99.5388,99.6002,82124.0
2015-09-22 15:05:00,113.56,113.6,113.44,113.49,292270.0,99.6002,99.6353,99.495,99.5388,292270.0
2015-09-22 15:10:00,113.5,113.5,113.35,113.43,234761.0,99.5476,99.5476,99.416,99.4862,234761.0
2015-09-22 15:15:00,113.44,113.53,113.43,113.47,152889.0,99.495,99.5739,99.4862,99.5213,152889.0
2015-09-22 15:20:00,113.48,113.56,113.41,113.46,242852.0,99.53,99.6002,99.4687,99.5125,242852.0
2015-09-22 15:25:00,113.47,113.68,113.45,113.67,505989.0,99.5213,99.7055,99.5037,99.6967,505989.0
2015-09-22 15:30:00,113.67,113.88,113.66,113.87,325866.0,99.6967,99.8809,99.6879,99.8721,325866.0
2015-09-22 15:35:00,113.87,113.93,113.79,113.88,468452.0,99.8721,99.9247,99.8019,99.8809,468452.0
2015-09-22 15:40:00,113.88,113.94,113.82,113.88,347279.0,99.8809,99.9335,99.8282,99.8809,347279.0
2015-09-22 15:45:00,113.88,113.92,113.73,113.77,497760.0,99.8809,99.916,99.7493,99.7844,497760.0
2015-09-22 15:50:00,113.76,113.77,113.61,113.7,607350.0,99.7756,99.7844,99.6441,99.723,607350.0
2015-09-22 15:55:00,113.69,113.83,113.67,113.79,1675383.0,99.7142,99.837,99.6967,99.8019,1675383.0
2015-09-23 09:30:00,114.02,114.14,113.91,113.95,311912.0,100.0037,100.1089,99.9072,99.9423,311912.0
2015-09-23 09:35:00,113.92,114.09,113.69,113.73,323749.0,99.916,100.0651,99.7142,99.7493,323749.0
2015-09-23 09:40:00,113.74,113.85,113.68,113.82,225308.0,99.7581,99.8546,99.7055,99.8282,225308.0
2015-09-23 09:45:00,113.82,113.83,113.58,113.61,469487.0,99.8282,99.837,99.6178,99.6441,469487.0
2015-09-23 09:50:00,113.6,113.75,113.54,113.7,308390.0,99.6353,99.7669,99.5827,99.723,308390.0
2015-09-23 09:55:00,113.69,113.85,113.66,113.84,154259.0,99.7142,99.8546,99.6879,99.8458,154259.0
2015-09-23 10:00:00,113.84,114.14,113.8,114.09,278492.0,99.8458,100.1089,99.8107,100.0651,278492.0
2015-09-23 10:05:00,114.09,114.16,113.85,113.86,211804.0,100.0651,100.1265,99.8546,99.8633,211804.0
2015-09-23 10:10:00,113.86,114.01,113.81,113.93,218433.0,99.8633,99.9949,99.8195,99.9247,218433.0
2015-09-23 10:15:00,113.93,114.14,113.77,114.13,134378.0,99.9247,100.1089,99.7844,100.1001,134378.0
2015-09-23 10:20:00,114.13,114.16,113.96,114.15,214022.0,100.1001,100.1265,99.951,100.1177,214022.0
2015-09-23 10:25:00,114.14,114.34,114.12,114.29,237688.0,100.1089,100.2843,100.0914,100.2405,237688.0
2015-09-23 10:30:00,114.3,114.39,114.27,114.33,223274.0,100.2492,100.3282,100.2229,100.2756,223274.0
2015-09-23 10:35:00,114.34,114.42,114.16,114.17,428906.0,100.2843,100.3545,100.1265,100.1352,428906.0
2015-09-23 10:40:00,114.17,114.22,114.09,114.12,150327.0,100.1352,100.1791,100.0651,100.0914,150327.0
2015-09-23 10:45:00,114.12,114.26,114.11,114.2,121921.0,100.0914,100.2142,100.0826,100.1615,121921.0
2015-09-23 10:50:00,114.22,114.39,114.22,114.33,227635.0,100.1791,100.3282,100.1791,100.2756,227635.0
2015-09-23 10:55:00,114.33,114.34,114.16,114.2,167034.0,100.2756,100.2843,100.1265,100.1615,167034.0
2015-09-23 11:00:00,114.21,114.26,114.13,114.23,190228.0,100.1703,100.2142,100.1001,100.1878,190228.0
2015-09-23 11:05:00,114.22,114.22,114.11,114.18,84194.0,100.1791,100.1791,100.0826,100.144,84194.0
2015-09-23 11:10:00,114.17,114.18,113.92,113.96,271270.0,100.1352,100.144,99.916,99.951,271270.0
2015-09-23 11:15:00,113.96,113.96,113.8,113.84,185500.0,99.951,99.951,99.8107,99.8458,185500.0
2015-09-23 11:20:00,113.83,113.83,113.59,113.7,275359.0,99.837,99.837,99.6265,99.723,275359.0
2015-09-23 11:25:00,113.7,113.72,113.59,113.67,148154.0,99.723,99.7405,99.6265,99.6967,148154.0
2015-09-23 11:30:00,113.67,113.67,113.46,113.47,393127.0,99.6967,99.6967,99.5125,99.5213,393127.0
2015-09-23 11:35:00,113.47,113.63,113.46,113.62,193996.0,99.5213,99.6616,99.5125,99.6528,193996.0
2015-09-23 11:40:00,113.62,113.62,113.35,113.37,364276.0,99.6528,99.6528,99.416,99.4336,364276.0
2015-09-23 11:45:00,113.37,113.45,113.32,113.44,288348.0,99.4336,99.5037,99.3897,99.495,288348.0
2015-09-23 11:50:00,113.43,113.47,113.19,113.24,253628.0,99.4862,99.5213,99.2757,99.3195,253628.0
2015-09-23 11:55:00,113.24,113.37,113.22,113.37,126702.0,99.3195,99.4336,99.302,99.4336,126702.0
2015-09-23 12:00:00,113.36,113.41,113.12,113.16,314799.0,99.4248,99.4687,99.2143,99.2494,314799.0
2015-09-23 12:05:00,113.15,113.2,113.07,113.18,223638.0,99.2406,99.2845,99.1704,99.2669,223638.0
2015-09-23 12:10:00,113.17,113.25,113.13,113.24,182242.0,99.2582,99.3283,99.2231,99.3195,182242.0
2015-09-23 12:15:00,113.24,113.33,113.19,113.32,202633.0,99.3195,99.3985,99.2757,99.3897,202633.0
2015-09-23 12:20:00,113.31,113.31,113.16,113.21,155584.0,99.3809,99.3809,99.2494,99.2932,155584.0
2015-09-23 12:25:00,113.21,113.37,113.19,113.33,247050.0,99.2932,99.4336,99.2757,99.3985,247050.0
2015-09-23 12:30:00,113.33,113.37,113.25,113.36,139332.0,99.3985,99.4336,99.3283,99.4248,139332.0
2015-09-23 12:35:00,113.36,113.37,113.25,113.27,239898.0,99.4248,99.4336,99.3283,99.3459,239898.0
2015-09-23 12:40:00,113.27,113.38,113.27,113.36,76566.0,99.3459,99.4423,99.3459,99.4248,76566.0
2015-09-23 12:45:00,113.36,113.38,113.3,113.3,73461.0,99.4248,99.4423,99.3722,99.3722,73461.0
2015-09-23 12:50:00,113.3,113.52,113.3,113.48,163335.0,99.3722,99.5651,99.3722,99.53,163335.0
2015-09-23 12:55:00,113.48,113.5,113.43,113.46,88264.0,99.53,99.5476,99.4862,99.5125,88264.0
2015-09-23 13:00:00,113.47,113.54,113.45,113.5,94790.0,99.5213,99.5827,99.5037,99.5476,94790.0
2015-09-23 13:05:00,113.48,113.65,113.46,113.59,99572.0,99.53,99.6791,99.5125,99.6265,99572.0
2015-09-23 13:10:00,113.59,113.59,113.5,113.53,94671.0,99.6265,99.6265,99.5476,99.5739,94671.0
2015-09-23 13:15:00,113.55,113.56,113.47,113.5,95218.0,99.5914,99.6002,99.5213,99.5476,95218.0
2015-09-23 13:20:00,113.51,113.52,113.38,113.39,91175.0,99.5564,99.5651,99.4423,99.4511,91175.0
2015-09-23 13:25:00,113.39,113.4,113.25,113.29,155698.0,99.4511,99.4599,99.3283,99.3634,155698.0
2015-09-23 13:30:00,113.29,113.42,113.28,113.42,297647.0,99.3634,99.4774,99.3546,99.4774,297647.0
2015-09-23 13:35:00,113.42,113.43,113.35,113.4,130452.0,99.4774,99.4862,99.416,99.4599,130452.0
2015-09-23 13:40:00,113.4,113.67,113.37,113.66,277151.0,99.4599,99.6967,99.4336,99.6879,277151.0
2015-09-23 13:45:00,113.66,113.74,113.66,113.68,260197.0,99.6879,99.7581,99.6879,99.7055,260197.0
2015-09-23 13:50:00,113.68,113.69,113.55,113.55,111852.0,99.7055,99.7142,99.5914,99.5914,111852.0
2015-09-23 13:55:00,113.54,113.63,113.51,113.61,135523.0,99.5827,99.6616,99.5564,99.6441,135523.0
2015-09-23 14:00:00,113.62,113.71,113.56,113.69,219459.0,99.6528,99.7318,99.6002,99.7142,219459.0
2015-09-23 14:05:00,113.69,113.91,113.67,113.77,582827.0,99.7142,99.9072,99.6967,99.7844,582827.0
2015-09-23 14:10:00,113.78,113.88,113.78,113.78,276299.0,99.7932,99.8809,99.7932,99.7932,276299.0
2015-09-23 14:15:00,113.78,113.79,113.65,113.66,248230.0,99.7932,99.8019,99.6791,99.6879,248230.0
2015-09-23 14:20:00,113.66,113.67,113.52,113.59,193351.0,99.6879,99.6967,99.5651,99.6265,193351.0
2015-09-23 14:25:00,113.59,113.63,113.51,113.52,146980.0,99.6265,99.6616,99.5564,99.5651,146980.0
2015-09-23 14:30:00,113.51,113.64,113.48,113.58,105589.0,99.5564,99.6704,99.53,99.6178,105589.0
2015-09-23 14:35:00,113.57,113.58,113.3,113.33,252400.0,99.609,99.6178,99.3722,99.3985,252400.0
2015-09-23 14:40:00,113.32,113.33,113.2,113.29,265536.0,99.3897,99.3985,99.2845,99.3634,265536.0
2015-09-23 14:45:00,113.29,113.33,113.19,113.32,180520.0,99.3634,99.3985,99.2757,99.3897,180520.0
2015-09-23 14:50:00,113.32,113.34,113.16,113.22,392333.0,99.3897,99.4073,99.2494,99.302,392333.0
2015-09-23 14:55:00,113.21,113.3,113.17,113.27,131402.0,99.2932,99.3722,99.2582,99.3459,131402.0
2015-09-23 15:00:00,113.27,113.4,113.18,113.35,184224.0,99.3459,99.4599,99.2669,99.416,184224.0
2015-09-23 15:05:00,113.35,113.4,113.29,113.37,109194.0,99.416,99.4599,99.3634,99.4336,109194.0
2015-09-23 15:10:00,113.37,113.39,113.28,113.28,143743.0,99.4336,99.4511,99.3546,99.3546,143743.0
2015-09-23 15:15:00,113.28,113.4,113.22,113.38,167753.0,99.3546,99.4599,99.302,99.4423,167753.0
2015-09-23 15:20:00,113.38,113.44,113.31,113.37,221488.0,99.4423,99.495,99.3809,99.4336,221488.0
2015-09-23 15:25:00,113.37,113.45,113.31,113.42,120381.0,99.4336,99.5037,99.3809,99.4774,120381.0
2015-09-23 15:30:00,113.43,113.47,113.25,113.39,395159.0,99.4862,99.5213,99.3283,99.4511,395159.0
2015-09-23 15:35:00,113.38,113.42,113.32,113.42,106317.0,99.4423,99.4774,99.3897,99.4774,106317.0
2015-09-23 15:40:00,113.4,113.52,113.4,113.43,533918.0,99.4599,99.5651,99.4599,99.4862,533918.0
2015-09-23 15:45:00,113.42,113.57,113.39,113.56,269748.0,99.4774,99.609,99.4511,99.6002,269748.0
2015-09-23 15:50:00,113.57,113.62,113.5,113.52,409497.0,99.609,99.6528,99.5476,99.5651,409497.0
2015-09-23 15:55:00,113.52,113.55,113.41,113.44,712791.0,99.5651,99.5914,99.4687,99.495,712791.0
2015-09-24 09:30:00,112.79,112.95,112.73,112.85,409660.0,98.9249,99.0652,98.8722,98.9775,409660.0
2015-09-24 09:35:00,112.83,112.85,112.51,112.54,543389.0,98.9599,98.9775,98.6793,98.7056,543389.0
2015-09-24 09:40:00,112.55,112.55,112.32,112.38,634175.0,98.7144,98.7144,98.5126,98.5653,634175.0
2015-09-24 09:45:00,112.38,112.39,112.21,112.29,854377.0,98.5653,98.574,98.4162,98.4863,854377.0
2015-09-24 09:50:00,112.28,112.49,112.17,112.41,574722.0,98.4776,98.6617,98.3811,98.5916,574722.0
2015-09-24 09:55:00,112.4,112.5,112.31,112.46,431400.0,98.5828,98.6705,98.5039,98.6354,431400.0
2015-09-24 10:00:00,112.46,112.65,112.38,112.5,1022180.0,98.6354,98.8021,98.5653,98.6705,1022180.0
2015-09-24 10:05:00,112.49,112.59,112.37,112.5,618004.0,98.6617,98.7495,98.5565,98.6705,618004.0
2015-09-24 10:10:00,112.5,112.6,112.45,112.48,463118.0,98.6705,98.7582,98.6267,98.653,463118.0
2015-09-24 10:15:00,112.48,112.52,112.36,112.52,504153.0,98.653,98.6881,98.5477,98.6881,504153.0
2015-09-24 10:20:00,112.52,112.54,112.2,112.35,555524.0,98.6881,98.7056,98.4074,98.539,555524.0
2015-09-24 10:25:00,112.34,112.35,112.08,112.11,423734.0,98.5302,98.539,98.3021,98.3285,423734.0
2015-09-24 10:30:00,112.11,112.39,112.08,112.26,466761.0,98.3285,98.574,98.3021,98.46,466761.0
2015-09-24 10:35:00,112.25,112.25,112.05,112.17,594484.0,98.4512,98.4512,98.2758,98.3811,594484.0
2015-09-24 10:40:00,112.16,112.18,112.01,112.12,465821.0,98.3723,98.3899,98.2408,98.3372,465821.0
2015-09-24 10:45:00,112.12,112.31,112.02,112.25,460908.0,98.3372,98.5039,98.2495,98.4512,460908.0
2015-09-24 10:50:00,112.24,112.3,112.03,112.12,215086.0,98.4425,98.4951,98.2583,98.3372,215086.0
2015-09-24 10:55:00,112.11,112.14,112.02,112.07,232960.0,98.3285,98.3548,98.2495,98.2934,232960.0
2015-09-24 11:00:00,112.06,112.08,111.89,111.91,443249.0,98.2846,98.3021,98.1355,98.153,443249.0
2015-09-24 11:05:00,111.91,112.09,111.87,112.08,512710.0,98.153,98.3109,98.118,98.3021,512710.0
2015-09-24 11:10:00,112.07,112.11,111.94,112.0,523952.0,98.2934,98.3285,98.1794,98.232,523952.0
2015-09-24 11:15:00,112.0,112.21,111.96,112.17,447142.0,98.232,98.4162,98.1969,98.3811,447142.0
2015-09-24 11:20:00,112.16,112.26,112.1,112.15,204654.0,98.3723,98.46,98.3197,98.3635,204654.0
2015-09-24 11:25:00,112.15,112.15,111.9,111.9,226934.0,98.3635,98.3635,98.1443,98.1443,226934.0
2015-09-24 11:30:00,111.92,112.21,111.9,112.12,331057.0,98.1618,98.4162,98.1443,98.3372,331057.0
2015-09-24 11:35:00,112.11,112.17,112.0,112.17,236611.0,98.3285,98.3811,98.232,98.3811,236611.0
2015-09-24 11:40:00,112.17,112.23,112.05,112.23,215497.0,98.3811,98.4337,98.2758,98.4337,215497.0
2015-09-24 11:45:00,112.23,112.26,112.04,112.06,268472.0,98.4337,98.46,98.2671,98.2846,268472.0
2015-09-24 11:50:00,112.05,112.12,112.02,112.05,166540.0,98.2758,98.3372,98.2495,98.2758,166540.0
2015-09-24 11:55:00,112.05,112.3,112.04,112.23,386132.0,98.2758,98.4951,98.2671,98.4337,386132.0
2015-09-24 12:00:00,112.23,112.32,112.2,112.31,274288.0,98.4337,98.5126,98.4074,98.5039,274288.0
2015-09-24 12:05:00,112.32,112.33,112.11,112.17,507399.0,98.5126,98.5214,98.3285,98.3811,507399.0
2015-09-24 12:10:00,112.17,112.22,112.12,112.17,212296.0,98.3811,98.4249,98.3372,98.3811,212296.0
2015-09-24 12:15:00,112.16,112.24,112.11,112.22,109787.0,98.3723,98.4425,98.3285,98.4249,109787.0
2015-09-24 12:20:00,112.22,112.38,112.2,112.3,184104.0,98.4249,98.5653,98.4074,98.4951,184104.0
2015-09-24 12:25:00,112.3,112.4,112.24,112.39,81330.0,98.4951,98.5828,98.4425,98.574,81330.0
2015-09-24 12:30:00,112.4,112.75,112.39,112.68,511195.0,98.5828,98.8898,98.574,98.8284,511195.0
2015-09-24 12:35:00,112.67,112.68,112.54,112.59,114994.0,98.8196,98.8284,98.7056,98.7495,114994.0
2015-09-24 12:40:00,112.6,112.71,112.53,112.54,271805.0,98.7582,98.8547,98.6968,98.7056,271805.0
2015-09-24 12:45:00,112.54,112.58,112.46,112.56,179219.0,98.7056,98.7407,98.6354,98.7231,179219.0
2015-09-24 12:50:00,112.55,112.57,112.4,112.46,130762.0,98.7144,98.7319,98.5828,98.6354,130762.0
2015-09-24 12:55:00,112.46,112.5,112.32,112.33,210441.0,98.6354,98.6705,98.5126,98.5214,210441.0
2015-09-24 13:00:00,112.32,112.4,112.24,112.29,312242.0,98.5126,98.5828,98.4425,98.4863,312242.0
2015-09-24 13:05:00,112.28,112.39,112.25,112.38,250360.0,98.4776,98.574,98.4512,98.5653,250360.0
2015-09-24 13:10:00,112.38,112.49,112.32,112.45,169314.0,98.5653,98.6617,98.5126,98.6267,169314.0
2015-09-24 13:15:00,112.45,112.46,112.21,112.25,229279.0,98.6267,98.6354,98.4162,98.4512,229279.0
2015-09-24 13:20:00,112.25,112.29,112.19,112.25,135376.0,98.4512,98.4863,98.3986,98.4512,135376.0
2015-09-24 13:25:00,112.26,112.26,112.08,112.24,171328.0,98.46,98.46,98.3021,98.4425,171328.0
2015-09-24 13:30:00,112.25,112.33,112.15,112.32,137190.0,98.4512,98.5214,98.3635,98.5126,137190.0
2015-09-24 13:35:00,112.32,112.32,112.21,112.23,80681.0,98.5126,98.5126,98.4162,98.4337,80681.0
2015-09-24 13:40:00,112.24,112.36,112.2,112.33,114074.0,98.4425,98.5477,98.4074,98.5214,114074.0
2015-09-24 13:45:00,112.33,112.47,112.27,112.47,162724.0,98.5214,98.6442,98.4688,98.6442,162724.0
2015-09-24 13:50:00,112.47,112.53,112.41,112.41,180907.0,98.6442,98.6968,98.5916,98.5916,180907.0
2015-09-24 13:55:00,112.42,112.46,112.3,112.34,234563.0,98.6003,98.6354,98.4951,98.5302,234563.0
2015-09-24 14:00:00,112.35,112.36,112.23,112.25,125549.0,98.539,98.5477,98.4337,98.4512,125549.0
2015-09-24 14:05:00,112.24,112.37,112.24,112.33,162912.0,98.4425,98.5565,98.4425,98.5214,162912.0
2015-09-24 14:10:00,112.33,112.42,112.3,112.32,129202.0,98.5214,98.6003,98.4951,98.5126,129202.0
2015-09-24 14:15:00,112.32,112.49,112.32,112.45,204023.0,98.5126,98.6617,98.5126,98.6267,204023.0
2015-09-24 14:20:00,112.45,112.7,112.44,112.6,365108.0,98.6267,98.8459,98.6179,98.7582,365108.0
2015-09-24 14:25:00,112.59,112.7,112.54,112.58,263561.0,98.7495,98.8459,98.7056,98.7407,263561.0
2015-09-24 14:30:00,112.59,112.63,112.46,112.51,150492.0,98.7495,98.7845,98.6354,98.6793,150492.0
2015-09-24 14:35:00,112.5,112.65,112.49,112.65,516945.0,98.6705,98.8021,98.6617,98.8021,516945.0
2015-09-24 14:40:00,112.65,112.79,112.48,112.7,403752.0,98.8021,98.9249,98.653,98.8459,403752.0
2015-09-24 14:45:00,112.72,113.23,112.71,113.22,1013974.0,98.8635,99.3108,98.8547,99.302,1013974.0
2015-09-24 14:50:00,113.21,113.29,113.06,113.17,547569.0,99.2932,99.3634,99.1617,99.2582,547569.0
2015-09-24 14:55:00,113.17,113.34,113.05,113.06,544130.0,99.2582,99.4073,99.1529,99.1617,544130.0
2015-09-24 15:00:00,113.06,113.25,112.99,113.01,429317.0,99.1617,99.3283,99.1003,99.1178,429317.0
2015-09-24 15:05:00,113.0,113.08,112.77,112.84,753342.0,99.1091,99.1792,98.9073,98.9687,753342.0
2015-09-24 15:10:00,112.83,113.17,112.76,113.12,1045895.0,98.9599,99.2582,98.8986,99.2143,1045895.0
2015-09-24 15:15:00,113.12,113.31,113.07,113.28,860693.0,99.2143,99.3809,99.1704,99.3546,860693.0
2015-09-24 15:20:00,113.29,113.42,113.2,113.23,508385.0,99.3634,99.4774,99.2845,99.3108,508385.0
2015-09-24 15:25:00,113.2,113.37,113.17,113.25,528771.0,99.2845,99.4336,99.2582,99.3283,528771.0
2015-09-24 15:30:00,113.26,113.35,113.19,113.22,467445.0,99.3371,99.416,99.2757,99.302,467445.0
2015-09-24 15:35:00,113.22,113.23,112.98,113.08,566608.0,99.302,99.3108,99.0915,99.1792,566608.0
2015-09-24 15:40:00,113.08,113.27,113.07,113.17,492895.0,99.1792,99.3459,99.1704,99.2582,492895.0
2015-09-24 15:45:00,113.17,113.22,113.07,113.11,723897.0,99.2582,99.302,99.1704,99.2055,723897.0
2015-09-24 15:50:00,113.13,113.14,112.94,113.05,563383.0,99.2231,99.2318,99.0564,99.1529,563383.0
2015-09-24 15:55:00,113.05,113.28,113.03,113.22,1406086.0,99.1529,99.3546,99.1354,99.302,1406086.0
2015-09-25 09:30:00,113.82,113.91,113.39,113.43,804981.0,100.1187,100.1979,99.7405,99.7757,804981.0
2015-09-25 09:35:00,113.42,113.46,113.18,113.31,708638.0,99.7669,99.8021,99.5558,99.6701,708638.0
2015-09-25 09:40:00,113.3,113.39,113.08,113.21,545236.0,99.6613,99.7405,99.4678,99.5822,545236.0
2015-09-25 09:45:00,113.2,113.49,113.16,113.48,479526.0,99.5734,99.8285,99.5382,99.8197,479526.0
2015-09-25 09:50:00,113.47,113.58,113.35,113.36,968316.0,99.8109,99.9076,99.7053,99.7141,968316.0
2015-09-25 09:55:00,113.36,113.53,113.26,113.29,276007.0,99.7141,99.8637,99.6262,99.6525,276007.0
2015-09-25 10:00:00,113.3,113.43,113.17,113.21,459986.0,99.6613,99.7757,99.547,99.5822,459986.0
2015-09-25 10:05:00,113.19,113.22,112.96,113.12,544742.0,99.5646,99.591,99.3623,99.503,544742.0
2015-09-25 10:10:00,113.11,113.14,112.9,113.09,350694.0,99.4942,99.5206,99.3095,99.4766,350694.0
2015-09-25 10:15:00,113.08,113.17,112.95,112.99,345104.0,99.4678,99.547,99.3535,99.3887,345104.0
2015-09-25 10:20:00,113.0,113.1,112.77,112.77,501097.0,99.3975,99.4854,99.1951,99.1951,501097.0
2015-09-25 10:25:00,112.76,112.88,112.69,112.75,414262.0,99.1863,99.2919,99.1248,99.1775,414262.0
2015-09-25 10:30:00,112.75,112.87,112.62,112.75,427198.0,99.1775,99.2831,99.0632,99.1775,427198.0
2015-09-25 10:35:00,112.75,113.02,112.67,112.98,394396.0,99.1775,99.415,99.1072,99.3799,394396.0
2015-09-25 10:40:00,112.96,113.01,112.88,112.96,551963.0,99.3623,99.4063,99.2919,99.3623,551963.0
2015-09-25 10:45:00,112.96,113.05,112.9,113.01,395310.0,99.3623,99.4414,99.3095,99.4063,395310.0
2015-09-25 10:50:00,113.01,113.21,113.01,113.16,475856.0,99.4063,99.5822,99.4063,99.5382,475856.0
2015-09-25 10:55:00,113.16,113.39,113.14,113.39,681628.0,99.5382,99.7405,99.5206,99.7405,681628.0
2015-09-25 11:00:00,113.39,113.4,113.25,113.26,312960.0,99.7405,99.7493,99.6174,99.6262,312960.0
2015-09-25 11:05:00,113.26,113.3,113.19,113.21,282171.0,99.6262,99.6613,99.5646,99.5822,282171.0
2015-09-25 11:10:00,113.2,113.33,113.17,113.33,110237.0,99.5734,99.6877,99.547,99.6877,110237.0
2015-09-25 11:15:00,113.32,113.34,113.07,113.07,156599.0,99.6789,99.6965,99.459,99.459,156599.0
2015-09-25 11:20:00,113.08,113.18,113.04,113.18,124293.0,99.4678,99.5558,99.4326,99.5558,124293.0
2015-09-25 11:25:00,113.17,113.26,113.12,113.13,216535.0,99.547,99.6262,99.503,99.5118,216535.0
2015-09-25 11:30:00,113.13,113.37,112.98,112.98,355640.0,99.5118,99.7229,99.3799,99.3799,355640.0
2015-09-25 11:35:00,112.98,113.02,112.83,112.84,160807.0,99.3799,99.415,99.2479,99.2567,160807.0
2015-09-25 11:40:00,112.84,112.91,112.79,112.86,147398.0,99.2567,99.3183,99.2127,99.2743,147398.0
2015-09-25 11:45:00,112.87,112.97,112.84,112.87,129259.0,99.2831,99.3711,99.2567,99.2831,129259.0
2015-09-25 11:50:00,112.87,112.94,112.82,112.87,171116.0,99.2831,99.3447,99.2391,99.2831,171116.0
2015-09-25 11:55:00,112.86,112.93,112.78,112.89,135638.0,99.2743,99.3359,99.2039,99.3007,135638.0
2015-09-25 12:00:00,112.89,112.9,112.73,112.74,131974.0,99.3007,99.3095,99.16,99.1688,131974.0
2015-09-25 12:05:00,112.75,112.78,112.64,112.68,159101.0,99.1775,99.2039,99.0808,99.116,159101.0
2015-09-25 12:10:00,112.68,112.76,112.64,112.72,96634.0,99.116,99.1863,99.0808,99.1512,96634.0
2015-09-25 12:15:00,112.73,112.75,112.44,112.51,496784.0,99.16,99.1775,98.9049,98.9664,496784.0
2015-09-25 12:20:00,112.51,112.54,112.38,112.51,309818.0,98.9664,98.9928,98.8521,98.9664,309818.0
2015-09-25 12:25:00,112.51,112.55,112.45,112.52,213212.0,98.9664,99.0016,98.9137,98.9752,213212.0
2015-09-25 12:30:00,112.52,112.57,112.47,112.55,186184.0,98.9752,99.0192,98.9313,99.0016,186184.0
2015-09-25 12:35:00,112.56,112.56,112.48,112.5,175584.0,99.0104,99.0104,98.9401,98.9576,175584.0
2015-09-25 12:40:00,112.5,112.64,112.48,112.64,278795.0,98.9576,99.0808,98.9401,99.0808,278795.0
2015-09-25 12:45:00,112.64,112.7,112.52,112.52,465053.0,99.0808,99.1336,98.9752,98.9752,465053.0
2015-09-25 12:50:00,112.53,112.65,112.52,112.65,84852.0,98.984,99.0896,98.9752,99.0896,84852.0
2015-09-25 12:55:00,112.66,112.67,112.59,112.64,302588.0,99.0984,99.1072,99.0368,99.0808,302588.0
2015-09-25 13:00:00,112.65,112.81,112.65,112.78,250036.0,99.0896,99.2303,99.0896,99.2039,250036.0
2015-09-25 13:05:00,112.79,112.86,112.68,112.83,302608.0,99.2127,99.2743,99.116,99.2479,302608.0
2015-09-25 13:10:00,112.83,112.83,112.76,112.83,95579.0,99.2479,99.2479,99.1863,99.2479,95579.0
2015-09-25 13:15:00,112.83,112.88,112.72,112.73,129985.0,99.2479,99.2919,99.1512,99.16,129985.0
2015-09-25 13:20:00,112.74,112.74,112.53,112.53,442687.0,99.1688,99.1688,98.984,98.984,442687.0
2015-09-25 13:25:00,112.54,112.58,112.5,112.54,128979.0,98.9928,99.028,98.9576,98.9928,128979.0
2015-09-25 13:30:00,112.54,112.56,112.45,112.52,111741.0,98.9928,99.0104,98.9137,98.9752,111741.0
2015-09-25 13:35:00,112.53,112.56,112.39,112.56,222598.0,98.984,99.0104,98.8609,99.0104,222598.0
2015-09-25 13:40:00,112.55,112.6,112.54,112.57,80533.0,99.0016,99.0456,98.9928,99.0192,80533.0
2015-09-25 13:45:00,112.58,112.65,112.48,112.65,236052.0,99.028,99.0896,98.9401,99.0896,236052.0
2015-09-25 13:50:00,112.64,112.74,112.61,112.71,78267.0,99.0808,99.1688,99.0544,99.1424,78267.0
2015-09-25 13:55:00,112.71,112.8,112.69,112.71,193050.0,99.1424,99.2215,99.1248,99.1424,193050.0
2015-09-25 14:00:00,112.72,112.86,112.71,112.71,181623.0,99.1512,99.2743,99.1424,99.1424,181623.0
2015-09-25 14:05:00,112.71,112.77,112.64,112.64,160424.0,99.1424,99.1951,99.0808,99.0808,160424.0
2015-09-25 14:10:00,112.63,112.64,112.33,112.34,396824.0,99.072,99.0808,98.8081,98.8169,396824.0
2015-09-25 14:15:00,112.35,112.38,112.06,112.11,830989.0,98.8257,98.8521,98.5706,98.6146,830989.0
2015-09-25 14:20:00,112.11,112.13,111.88,111.97,732335.0,98.6146,98.6322,98.4123,98.4914,732335.0
2015-09-25 14:25:00,111.98,112.02,111.72,111.82,508430.0,98.5002,98.5354,98.2715,98.3595,508430.0
2015-09-25 14:30:00,111.82,111.89,111.67,111.84,815126.0,98.3595,98.4211,98.2276,98.3771,815126.0
2015-09-25 14:35:00,111.83,111.97,111.76,111.78,431926.0,98.3683,98.4914,98.3067,98.3243,431926.0
2015-09-25 14:40:00,111.77,111.82,111.43,111.45,915588.0,98.3155,98.3595,98.0164,98.034,915588.0
2015-09-25 14:45:00,111.44,111.54,111.24,111.29,755606.0,98.0252,98.1132,97.8493,97.8933,755606.0
2015-09-25 14:50:00,111.29,111.52,111.2,111.52,979633.0,97.8933,98.0956,97.8141,98.0956,979633.0
2015-09-25 14:55:00,111.51,111.71,111.43,111.7,734546.0,98.0868,98.2627,98.0164,98.2539,734546.0
2015-09-25 15:00:00,111.69,111.72,111.43,111.44,587342.0,98.2451,98.2715,98.0164,98.0252,587342.0
2015-09-25 15:05:00,111.43,111.47,111.09,111.12,1057417.0,98.0164,98.0516,97.7174,97.7438,1057417.0
2015-09-25 15:10:00,111.1,111.2,110.93,110.97,858954.0,97.7262,97.8141,97.5766,97.6118,858954.0
2015-09-25 15:15:00,110.97,111.21,110.97,111.13,708768.0,97.6118,97.8229,97.6118,97.7526,708768.0
2015-09-25 15:20:00,111.13,111.5,111.05,111.28,1013597.0,97.7526,98.078,97.6822,97.8845,1013597.0
2015-09-25 15:25:00,111.29,111.48,111.23,111.33,991156.0,97.8933,98.0604,97.8405,97.9285,991156.0
2015-09-25 15:30:00,111.32,111.53,111.27,111.51,756010.0,97.9197,98.1044,97.8757,98.0868,756010.0
2015-09-25 15:35:00,111.52,111.57,111.29,111.35,742621.0,98.0956,98.1396,97.8933,97.9461,742621.0
2015-09-25 15:40:00,111.35,111.48,111.29,111.47,620443.0,97.9461,98.0604,97.8933,98.0516,620443.0
2015-09-25 15:45:00,111.47,111.56,111.35,111.52,1132624.0,98.0516,98.1308,97.9461,98.0956,1132624.0
2015-09-25 15:50:00,111.51,111.52,111.32,111.45,1073831.0,98.0868,98.0956,97.9197,98.034,1073831.0
2015-09-25 15:55:00,111.45,111.53,111.35,111.4,2215334.0,98.034,98.1044,97.9461,97.9901,2215334.0
2015-09-28 09:30:00,111.05,111.15,110.57,110.67,899203.0,97.6822,97.7702,97.26,97.3479,899203.0
2015-09-28 09:35:00,110.66,110.78,110.55,110.69,830280.0,97.3391,97.4447,97.2424,97.3655,830280.0
2015-09-28 09:40:00,110.72,110.89,110.67,110.8,403116.0,97.3919,97.5414,97.3479,97.4623,403116.0
2015-09-28 09:45:00,110.79,110.84,110.32,110.39,751589.0,97.4535,97.4975,97.0401,97.1016,751589.0
2015-09-28 09:50:00,110.4,110.43,110.02,110.03,1208213.0,97.1104,97.1368,96.7762,96.785,1208213.0
2015-09-28 09:55:00,110.03,110.19,109.97,110.05,826537.0,96.785,96.9257,96.7322,96.8026,826537.0
2015-09-28 10:00:00,110.04,110.12,109.84,109.86,654678.0,96.7938,96.8641,96.6178,96.6354,654678.0
2015-09-28 10:05:00,109.85,109.9,109.71,109.78,732894.0,96.6266,96.6706,96.5035,96.5651,732894.0
2015-09-28 10:10:00,109.78,109.83,109.65,109.73,603523.0,96.5651,96.609,96.4507,96.5211,603523.0
2015-09-28 10:15:00,109.73,109.77,109.62,109.64,337785.0,96.5211,96.5563,96.4243,96.4419,337785.0
2015-09-28 10:20:00,109.63,109.83,109.51,109.79,704008.0,96.4331,96.609,96.3276,96.5739,704008.0
2015-09-28 10:25:00,109.78,109.89,109.7,109.88,922866.0,96.5651,96.6618,96.4947,96.653,922866.0
2015-09-28 10:30:00,109.87,109.88,109.42,109.51,638019.0,96.6442,96.653,96.2484,96.3276,638019.0
2015-09-28 10:35:00,109.51,109.66,109.43,109.54,737339.0,96.3276,96.4595,96.2572,96.354,737339.0
2015-09-28 10:40:00,109.53,109.67,109.42,109.63,396864.0,96.3452,96.4683,96.2484,96.4331,396864.0
2015-09-28 10:45:00,109.64,109.67,109.32,109.45,812181.0,96.4419,96.4683,96.1604,96.2748,812181.0
2015-09-28 10:50:00,109.45,109.54,109.3,109.51,398838.0,96.2748,96.354,96.1428,96.3276,398838.0
2015-09-28 10:55:00,109.51,109.74,109.49,109.74,273665.0,96.3276,96.5299,96.31,96.5299,273665.0
2015-09-28 11:00:00,109.74,110.0,109.73,109.87,537870.0,96.5299,96.7586,96.5211,96.6442,537870.0
2015-09-28 11:05:00,109.87,110.0,109.81,109.82,430612.0,96.6442,96.7586,96.5915,96.6003,430612.0
2015-09-28 11:10:00,109.82,109.85,109.67,109.72,557577.0,96.6003,96.6266,96.4683,96.5123,557577.0
2015-09-28 11:15:00,109.72,109.82,109.57,109.58,699895.0,96.5123,96.6003,96.3803,96.3891,699895.0
2015-09-28 11:20:00,109.58,109.71,109.56,109.59,378062.0,96.3891,96.5035,96.3716,96.3979,378062.0
2015-09-28 11:25:00,109.59,109.59,109.28,109.36,789548.0,96.3979,96.3979,96.1253,96.1956,789548.0
2015-09-28 11:30:00,109.36,109.5,109.28,109.3,774194.0,96.1956,96.3188,96.1253,96.1428,774194.0
2015-09-28 11:35:00,109.3,109.48,109.3,109.45,803412.0,96.1428,96.3012,96.1428,96.2748,803412.0
2015-09-28 11:40:00,109.46,109.53,109.38,109.44,358352.0,96.2836,96.3452,96.2132,96.266,358352.0
2015-09-28 11:45:00,109.44,109.48,109.32,109.41,360355.0,96.266,96.3012,96.1604,96.2396,360355.0
2015-09-28 11:50:00,109.4,109.48,109.29,109.47,173434.0,96.2308,96.3012,96.1341,96.2924,173434.0
2015-09-28 11:55:00,109.47,109.54,109.29,109.3,490127.0,96.2924,96.354,96.1341,96.1428,490127.0
2015-09-28 12:00:00,109.3,109.31,109.11,109.25,654577.0,96.1428,96.1516,95.9757,96.0989,654577.0
2015-09-28 12:05:00,109.26,109.26,109.03,109.08,534980.0,96.1077,96.1077,95.9054,95.9493,534980.0
2015-09-28 12:10:00,109.08,109.2,108.99,109.2,645590.0,95.9493,96.0549,95.8702,96.0549,645590.0
2015-09-28 12:15:00,109.2,109.25,109.1,109.1,479772.0,96.0549,96.0989,95.9669,95.9669,479772.0
2015-09-28 12:20:00,109.09,109.18,109.01,109.18,277161.0,95.9581,96.0373,95.8878,96.0373,277161.0
2015-09-28 12:25:00,109.17,109.42,109.17,109.31,552235.0,96.0285,96.2484,96.0285,96.1516,552235.0
2015-09-28 12:30:00,109.31,109.32,109.0,109.03,259738.0,96.1516,96.1604,95.879,95.9054,259738.0
2015-09-28 12:35:00,109.02,109.04,108.9,108.95,238181.0,95.8966,95.9141,95.791,95.835,238181.0
2015-09-28 12:40:00,108.95,109.03,108.81,108.82,323286.0,95.835,95.9054,95.7118,95.7206,323286.0
2015-09-28 12:45:00,108.81,108.86,108.66,108.75,868423.0,95.7118,95.7558,95.5799,95.6591,868423.0
2015-09-28 12:50:00,108.74,108.74,108.53,108.59,470868.0,95.6503,95.6503,95.4655,95.5183,470868.0
2015-09-28 12:55:00,108.59,108.8,108.5,108.58,882910.0,95.5183,95.703,95.4391,95.5095,882910.0
2015-09-28 13:00:00,108.59,108.77,108.52,108.75,707882.0,95.5183,95.6766,95.4567,95.6591,707882.0
2015-09-28 13:05:00,108.74,108.89,108.71,108.81,641539.0,95.6503,95.7822,95.6239,95.7118,641539.0
2015-09-28 13:10:00,108.8,108.8,108.63,108.69,437171.0,95.703,95.703,95.5535,95.6063,437171.0
2015-09-28 13:15:00,108.7,108.7,108.39,108.52,622694.0,95.6151,95.6151,95.3424,95.4567,622694.0
2015-09-28 13:20:00,108.51,108.62,108.43,108.44,661630.0,95.4479,95.5447,95.3776,95.3864,661630.0
2015-09-28 13:25:00,108.45,108.46,108.23,108.32,479967.0,95.3952,95.404,95.2017,95.2808,479967.0
2015-09-28 13:30:00,108.31,108.55,108.24,108.48,739664.0,95.272,95.4831,95.2104,95.4216,739664.0
2015-09-28 13:35:00,108.49,108.74,108.4,108.72,658659.0,95.4304,95.6503,95.3512,95.6327,658659.0
2015-09-28 13:40:00,108.73,108.82,108.51,108.68,725313.0,95.6415,95.7206,95.4479,95.5975,725313.0
2015-09-28 13:45:00,108.68,108.76,108.55,108.57,559204.0,95.5975,95.6679,95.4831,95.5007,559204.0
2015-09-28 13:50:00,108.58,108.65,108.44,108.46,312138.0,95.5095,95.5711,95.3864,95.404,312138.0
2015-09-28 13:55:00,108.46,108.54,108.39,108.45,344737.0,95.404,95.4743,95.3424,95.3952,344737.0
2015-09-28 14:00:00,108.46,108.5,108.27,108.28,340783.0,95.404,95.4391,95.2368,95.2456,340783.0
2015-09-28 14:05:00,108.27,108.4,108.14,108.39,585047.0,95.2368,95.3512,95.1225,95.3424,585047.0
2015-09-28 14:10:00,108.35,108.35,108.09,108.15,501091.0,95.3072,95.3072,95.0785,95.1313,501091.0
2015-09-28 14:15:00,108.14,108.15,107.88,107.98,1231871.0,95.1225,95.1313,94.8938,94.9817,1231871.0
2015-09-28 14:20:00,107.98,108.17,107.92,108.13,860827.0,94.9817,95.1489,94.929,95.1137,860827.0
2015-09-28 14:25:00,108.12,108.43,108.07,108.42,917875.0,95.1049,95.3776,95.0609,95.3688,917875.0
2015-09-28 14:30:00,108.43,108.44,108.29,108.4,718654.0,95.3776,95.3864,95.2544,95.3512,718654.0
2015-09-28 14:35:00,108.4,108.63,108.37,108.63,631237.0,95.3512,95.5535,95.3248,95.5535,631237.0
2015-09-28 14:40:00,108.64,108.65,108.47,108.65,421741.0,95.5623,95.5711,95.4128,95.5711,421741.0
2015-09-28 14:45:00,108.66,108.67,108.5,108.55,897318.0,95.5799,95.5887,95.4391,95.4831,897318.0
2015-09-28 14:50:00,108.54,108.57,108.33,108.45,777969.0,95.4743,95.5007,95.2896,95.3952,777969.0
2015-09-28 14:55:00,108.45,108.49,108.29,108.38,598012.0,95.3952,95.4304,95.2544,95.3336,598012.0
2015-09-28 15:00:00,108.38,108.43,108.2,108.43,352312.0,95.3336,95.3776,95.1753,95.3776,352312.0
2015-09-28 15:05:00,108.43,108.43,108.33,108.36,605076.0,95.3776,95.3776,95.2896,95.316,605076.0
2015-09-28 15:10:00,108.36,108.36,108.13,108.23,1039943.0,95.316,95.316,95.1137,95.2017,1039943.0
2015-09-28 15:15:00,108.23,108.43,108.18,108.42,511030.0,95.2017,95.3776,95.1577,95.3688,511030.0
2015-09-28 15:20:00,108.43,108.49,108.24,108.29,543423.0,95.3776,95.4304,95.2104,95.2544,543423.0
2015-09-28 15:25:00,108.29,108.36,108.22,108.28,629782.0,95.2544,95.316,95.1929,95.2456,629782.0
2015-09-28 15:30:00,108.27,108.46,108.23,108.46,635350.0,95.2368,95.404,95.2017,95.404,635350.0
2015-09-28 15:35:00,108.46,108.61,108.44,108.51,1322816.0,95.404,95.5359,95.3864,95.4479,1322816.0
2015-09-28 15:40:00,108.5,108.7,108.48,108.56,919658.0,95.4391,95.6151,95.4216,95.4919,919658.0
2015-09-28 15:45:00,108.56,108.61,108.45,108.55,876128.0,95.4919,95.5359,95.3952,95.4831,876128.0
2015-09-28 15:50:00,108.55,108.62,108.42,108.48,877416.0,95.4831,95.5447,95.3688,95.4216,877416.0
2015-09-28 15:55:00,108.48,108.51,108.19,108.27,2229000.0,95.4216,95.4479,95.1665,95.2368,2229000.0
2015-09-29 09:30:00,108.25,108.67,108.05,108.21,1501777.0,95.2192,95.5887,95.0433,95.1841,1501777.0
2015-09-29 09:35:00,108.22,108.28,108.03,108.04,1122686.0,95.1929,95.2456,95.0257,95.0345,1122686.0
2015-09-29 09:40:00,108.04,108.04,107.61,107.67,1012305.0,95.0345,95.0345,94.6563,94.7091,1012305.0
2015-09-29 09:45:00,107.67,107.78,107.51,107.52,1217864.0,94.7091,94.8058,94.5683,94.5771,1217864.0
2015-09-29 09:50:00,107.52,108.03,107.5,108.0,933360.0,94.5771,95.0257,94.5595,94.9993,933360.0
2015-09-29 09:55:00,108.01,108.56,108.0,108.51,1110612.0,95.0081,95.4919,94.9993,95.4479,1110612.0
2015-09-29 10:00:00,108.53,108.73,108.34,108.41,1256162.0,95.4655,95.6415,95.2984,95.36,1256162.0
2015-09-29 10:05:00,108.41,108.66,108.2,108.25,856635.0,95.36,95.5799,95.1753,95.2192,856635.0
2015-09-29 10:10:00,108.26,108.6,108.25,108.59,1012183.0,95.228,95.5271,95.2192,95.5183,1012183.0
2015-09-29 10:15:00,108.58,108.75,108.47,108.67,1022783.0,95.5095,95.6591,95.4128,95.5887,1022783.0
2015-09-29 10:20:00,108.66,108.83,108.65,108.71,730532.0,95.5799,95.7294,95.5711,95.6239,730532.0
2015-09-29 10:25:00,108.71,109.03,108.71,108.92,1093816.0,95.6239,95.9054,95.6239,95.8086,1093816.0
2015-09-29 10:30:00,108.92,109.11,108.87,108.96,709657.0,95.8086,95.9757,95.7646,95.8438,709657.0
2015-09-29 10:35:00,108.96,109.03,108.82,108.82,522191.0,95.8438,95.9054,95.7206,95.7206,522191.0
2015-09-29 10:40:00,108.81,108.82,108.47,108.54,724771.0,95.7118,95.7206,95.4128,95.4743,724771.0
2015-09-29 10:45:00,108.54,108.66,108.35,108.38,591252.0,95.4743,95.5799,95.3072,95.3336,591252.0
2015-09-29 10:50:00,108.38,108.46,108.26,108.42,453780.0,95.3336,95.404,95.228,95.3688,453780.0
2015-09-29 10:55:00,108.42,108.58,108.42,108.49,415582.0,95.3688,95.5095,95.3688,95.4304,415582.0
2015-09-29 11:00:00,108.51,108.66,108.39,108.62,498444.0,95.4479,95.5799,95.3424,95.5447,498444.0
2015-09-29 11:05:00,108.62,108.68,108.42,108.46,254124.0,95.5447,95.5975,95.3688,95.404,254124.0
2015-09-29 11:10:00,108.44,108.46,107.99,108.02,418977.0,95.3864,95.404,94.9905,95.0169,418977.0
2015-09-29 11:15:00,108.03,108.12,107.91,107.95,677565.0,95.0257,95.1049,94.9202,94.9554,677565.0
2015-09-29 11:20:00,107.95,108.07,107.88,108.05,451829.0,94.9554,95.0609,94.8938,95.0433,451829.0
2015-09-29 11:25:00,108.05,108.36,107.99,108.3,457578.0,95.0433,95.316,94.9905,95.2632,457578.0
2015-09-29 11:30:00,108.31,108.34,107.97,108.0,415480.0,95.272,95.2984,94.9729,94.9993,415480.0
2015-09-29 11:35:00,108.01,108.18,107.88,108.17,328379.0,95.0081,95.1577,94.8938,95.1489,328379.0
2015-09-29 11:40:00,108.17,108.31,107.99,108.0,332394.0,95.1489,95.272,94.9905,94.9993,332394.0
2015-09-29 11:45:00,108.0,108.31,107.95,108.27,283468.0,94.9993,95.272,94.9554,95.2368,283468.0
2015-09-29 11:50:00,108.28,108.54,108.25,108.45,632456.0,95.2456,95.4743,95.2192,95.3952,632456.0
2015-09-29 11:55:00,108.45,108.47,108.11,108.12,286364.0,95.3952,95.4128,95.0961,95.1049,286364.0
2015-09-29 12:00:00,108.13,108.24,108.03,108.14,207613.0,95.1137,95.2104,95.0257,95.1225,207613.0
2015-09-29 12:05:00,108.15,108.22,107.99,108.04,223228.0,95.1313,95.1929,94.9905,95.0345,223228.0
2015-09-29 12:10:00,108.03,108.03,107.85,108.0,553696.0,95.0257,95.0257,94.8674,94.9993,553696.0
2015-09-29 12:15:00,108.0,108.19,107.98,108.01,315277.0,94.9993,95.1665,94.9817,95.0081,315277.0
2015-09-29 12:20:00,108.01,108.14,107.97,108.08,420521.0,95.0081,95.1225,94.9729,95.0697,420521.0
2015-09-29 12:25:00,108.08,108.23,108.07,108.15,168764.0,95.0697,95.2017,95.0609,95.1313,168764.0
2015-09-29 12:30:00,108.16,108.23,108.07,108.23,238593.0,95.1401,95.2017,95.0609,95.2017,238593.0
2015-09-29 12:35:00,108.23,108.23,108.0,108.02,347171.0,95.2017,95.2017,94.9993,95.0169,347171.0
2015-09-29 12:40:00,108.01,108.06,107.81,108.06,270075.0,95.0081,95.0521,94.8322,95.0521,270075.0
2015-09-29 12:45:00,108.05,108.08,107.75,107.92,462386.0,95.0433,95.0697,94.7794,94.929,462386.0
2015-09-29 12:50:00,107.92,107.92,107.77,107.86,197986.0,94.929,94.929,94.797,94.8762,197986.0
2015-09-29 12:55:00,107.86,107.86,107.62,107.65,325677.0,94.8762,94.8762,94.6651,94.6915,325677.0
2015-09-29 13:00:00,107.65,107.85,107.64,107.8,268094.0,94.6915,94.8674,94.6827,94.8234,268094.0
2015-09-29 13:05:00,107.8,107.96,107.78,107.87,291047.0,94.8234,94.9642,94.8058,94.885,291047.0
2015-09-29 13:10:00,107.88,107.99,107.8,107.93,237665.0,94.8938,94.9905,94.8234,94.9378,237665.0
2015-09-29 13:15:00,107.93,108.07,107.88,108.05,125255.0,94.9378,95.0609,94.8938,95.0433,125255.0
2015-09-29 13:20:00,108.06,108.19,108.01,108.08,223467.0,95.0521,95.1665,95.0081,95.0697,223467.0
2015-09-29 13:25:00,108.08,108.17,108.04,108.08,201555.0,95.0697,95.1489,95.0345,95.0697,201555.0
2015-09-29 13:30:00,108.09,108.25,108.08,108.08,356593.0,95.0785,95.2192,95.0697,95.0697,356593.0
2015-09-29 13:35:00,108.09,108.16,108.0,108.11,210938.0,95.0785,95.1401,94.9993,95.0961,210938.0
2015-09-29 13:40:00,108.09,108.3,108.09,108.29,454811.0,95.0785,95.2632,95.0785,95.2544,454811.0
2015-09-29 13:45:00,108.3,108.33,108.1,108.1,253740.0,95.2632,95.2896,95.0873,95.0873,253740.0
2015-09-29 13:50:00,108.11,108.12,107.9,108.02,263151.0,95.0961,95.1049,94.9114,95.0169,263151.0
2015-09-29 13:55:00,108.04,108.11,108.01,108.09,169612.0,95.0345,95.0961,95.0081,95.0785,169612.0
2015-09-29 14:00:00,108.1,108.11,107.86,107.89,137643.0,95.0873,95.0961,94.8762,94.9026,137643.0
2015-09-29 14:05:00,107.89,107.94,107.81,107.88,176561.0,94.9026,94.9466,94.8322,94.8938,176561.0
2015-09-29 14:10:00,107.89,107.96,107.83,107.85,359875.0,94.9026,94.9642,94.8498,94.8674,359875.0
2015-09-29 14:15:00,107.86,107.86,107.74,107.84,360605.0,94.8762,94.8762,94.7706,94.8586,360605.0
2015-09-29 14:20:00,107.84,107.9,107.76,107.79,274002.0,94.8586,94.9114,94.7882,94.8146,274002.0
2015-09-29 14:25:00,107.79,108.09,107.79,108.02,603359.0,94.8146,95.0785,94.8146,95.0169,603359.0
2015-09-29 14:30:00,108.0,108.05,107.83,107.83,402155.0,94.9993,95.0433,94.8498,94.8498,402155.0
2015-09-29 14:35:00,107.84,107.92,107.74,107.92,380111.0,94.8586,94.929,94.7706,94.929,380111.0
2015-09-29 14:40:00,107.91,107.98,107.82,107.84,344323.0,94.9202,94.9817,94.841,94.8586,344323.0
2015-09-29 14:45:00,107.83,107.86,107.65,107.66,361368.0,94.8498,94.8762,94.6915,94.7003,361368.0
2015-09-29 14:50:00,107.67,107.72,107.58,107.65,381127.0,94.7091,94.753,94.6299,94.6915,381127.0
2015-09-29 14:55:00,107.65,107.75,107.54,107.55,517753.0,94.6915,94.7794,94.5947,94.6035,517753.0
2015-09-29 15:00:00,107.56,107.61,107.28,107.38,962853.0,94.6123,94.6563,94.366,94.454,962853.0
2015-09-29 15:05:00,107.38,107.54,107.33,107.38,811284.0,94.454,94.5947,94.41,94.454,811284.0
2015-09-29 15:10:00,107.38,107.53,107.34,107.35,832860.0,94.454,94.5859,94.4188,94.4276,832860.0
2015-09-29 15:15:00,107.34,107.43,107.19,107.25,988817.0,94.4188,94.498,94.2868,94.3396,988817.0
2015-09-29 15:20:00,107.25,107.26,107.01,107.04,1303665.0,94.3396,94.3484,94.1285,94.1549,1303665.0
2015-09-29 15:25:00,107.04,107.12,106.99,107.05,723506.0,94.1549,94.2253,94.1109,94.1637,723506.0
2015-09-29 15:30:00,107.05,107.41,107.05,107.33,916915.0,94.1637,94.4804,94.1637,94.41,916915.0
2015-09-29 15:35:00,107.33,107.58,107.31,107.44,868320.0,94.41,94.6299,94.3924,94.5067,868320.0
2015-09-29 15:40:00,107.44,107.45,107.23,107.3,493181.0,94.5067,94.5155,94.322,94.3836,493181.0
2015-09-29 15:45:00,107.31,107.57,107.17,107.56,830238.0,94.3924,94.6211,94.2693,94.6123,830238.0
2015-09-29 15:50:00,107.56,107.67,107.5,107.63,888230.0,94.6123,94.7091,94.5595,94.6739,888230.0
2015-09-29 15:55:00,107.63,107.78,107.54,107.58,2048548.0,94.6739,94.8058,94.5947,94.6299,2048548.0
2015-09-30 09:30:00,108.48,108.81,108.47,108.8,807108.0,95.4216,95.7118,95.4128,95.703,807108.0
2015-09-30 09:35:00,108.8,109.02,108.8,108.96,800837.0,95.703,95.8966,95.703,95.8438,800837.0
2015-09-30 09:40:00,108.97,109.04,108.72,108.75,836702.0,95.8526,95.9141,95.6327,95.6591,836702.0
2015-09-30 09:45:00,108.74,108.77,108.5,108.7,820290.0,95.6503,95.6766,95.4391,95.6151,820290.0
2015-09-30 09:50:00,108.71,108.86,108.63,108.74,450337.0,95.6239,95.7558,95.5535,95.6503,450337.0
2015-09-30 09:55:00,108.74,108.79,108.37,108.42,597977.0,95.6503,95.6942,95.3248,95.3688,597977.0
2015-09-30 10:00:00,108.43,108.6,108.43,108.57,352965.0,95.3776,95.5271,95.3776,95.5007,352965.0
2015-09-30 10:05:00,108.57,108.87,108.42,108.83,614513.0,95.5007,95.7646,95.3688,95.7294,614513.0
2015-09-30 10:10:00,108.84,108.88,108.76,108.86,414925.0,95.7382,95.7734,95.6679,95.7558,414925.0
2015-09-30 10:15:00,108.86,108.92,108.72,108.83,295306.0,95.7558,95.8086,95.6327,95.7294,295306.0
2015-09-30 10:20:00,108.83,109.08,108.82,108.95,848280.0,95.7294,95.9493,95.7206,95.835,848280.0
2015-09-30 10:25:00,108.95,109.1,108.95,109.08,373099.0,95.835,95.9669,95.835,95.9493,373099.0
2015-09-30 10:30:00,109.08,109.08,108.8,108.85,553712.0,95.9493,95.9493,95.703,95.747,553712.0
2015-09-30 10:35:00,108.85,109.07,108.85,109.04,491781.0,95.747,95.9405,95.747,95.9141,491781.0
2015-09-30 10:40:00,109.04,109.09,108.91,108.93,660980.0,95.9141,95.9581,95.7998,95.8174,660980.0
2015-09-30 10:45:00,108.93,109.11,108.89,108.98,728063.0,95.8174,95.9757,95.7822,95.8614,728063.0
2015-09-30 10:50:00,108.97,109.04,108.87,108.9,273746.0,95.8526,95.9141,95.7646,95.791,273746.0
2015-09-30 10:55:00,108.9,108.92,108.66,108.66,329532.0,95.791,95.8086,95.5799,95.5799,329532.0
2015-09-30 11:00:00,108.67,108.7,108.49,108.65,551180.0,95.5887,95.6151,95.4304,95.5711,551180.0
2015-09-30 11:05:00,108.65,108.71,108.6,108.61,183598.0,95.5711,95.6239,95.5271,95.5359,183598.0
2015-09-30 11:10:00,108.62,108.81,108.6,108.73,324682.0,95.5447,95.7118,95.5271,95.6415,324682.0
2015-09-30 11:15:00,108.72,108.76,108.61,108.73,428838.0,95.6327,95.6679,95.5359,95.6415,428838.0
2015-09-30 11:20:00,108.73,108.77,108.55,108.58,402522.0,95.6415,95.6766,95.4831,95.5095,402522.0
2015-09-30 11:25:00,108.59,108.77,108.58,108.72,417950.0,95.5183,95.6766,95.5095,95.6327,417950.0
2015-09-30 11:30:00,108.72,108.76,108.63,108.76,423851.0,95.6327,95.6679,95.5535,95.6679,423851.0
2015-09-30 11:35:00,108.75,108.78,108.46,108.5,437522.0,95.6591,95.6854,95.404,95.4391,437522.0
2015-09-30 11:40:00,108.49,108.52,108.22,108.27,750492.0,95.4304,95.4567,95.1929,95.2368,750492.0
2015-09-30 11:45:00,108.28,108.4,108.25,108.37,576927.0,95.2456,95.3512,95.2192,95.3248,576927.0
2015-09-30 11:50:00,108.36,108.46,108.3,108.37,251483.0,95.316,95.404,95.2632,95.3248,251483.0
2015-09-30 11:55:00,108.37,108.37,108.2,108.33,458787.0,95.3248,95.3248,95.1753,95.2896,458787.0
2015-09-30 12:00:00,108.35,108.44,108.28,108.38,204182.0,95.3072,95.3864,95.2456,95.3336,204182.0
2015-09-30 12:05:00,108.37,108.37,108.11,108.12,346252.0,95.3248,95.3248,95.0961,95.1049,346252.0
2015-09-30 12:10:00,108.11,108.22,108.07,108.18,518196.0,95.0961,95.1929,95.0609,95.1577,518196.0
2015-09-30 12:15:00,108.18,108.33,108.12,108.33,256572.0,95.1577,95.2896,95.1049,95.2896,256572.0
2015-09-30 12:20:00,108.32,108.33,108.15,108.24,505921.0,95.2808,95.2896,95.1313,95.2104,505921.0
2015-09-30 12:25:00,108.23,108.36,108.21,108.36,224902.0,95.2017,95.316,95.1841,95.316,224902.0
2015-09-30 12:30:00,108.36,108.42,108.26,108.39,275441.0,95.316,95.3688,95.228,95.3424,275441.0
2015-09-30 12:35:00,108.39,108.41,108.27,108.28,214873.0,95.3424,95.36,95.2368,95.2456,214873.0
2015-09-30 12:40:00,108.27,108.32,108.19,108.29,141016.0,95.2368,95.2808,95.1665,95.2544,141016.0
2015-09-30 12:45:00,108.29,108.3,107.91,107.98,713303.0,95.2544,95.2632,94.9202,94.9817,713303.0
2015-09-30 12:50:00,107.98,108.16,107.95,108.13,421920.0,94.9817,95.1401,94.9554,95.1137,421920.0
2015-09-30 12:55:00,108.12,108.24,108.1,108.23,336402.0,95.1049,95.2104,95.0873,95.2017,336402.0
2015-09-30 13:00:00,108.23,108.35,108.21,108.3,347111.0,95.2017,95.3072,95.1841,95.2632,347111.0
2015-09-30 13:05:00,108.3,108.36,108.26,108.27,113921.0,95.2632,95.316,95.228,95.2368,113921.0
2015-09-30 13:10:00,108.28,108.34,108.26,108.28,101224.0,95.2456,95.2984,95.228,95.2456,101224.0
2015-09-30 13:15:00,108.28,108.55,108.28,108.54,384054.0,95.2456,95.4831,95.2456,95.4743,384054.0
2015-09-30 13:20:00,108.54,108.55,108.4,108.43,287459.0,95.4743,95.4831,95.3512,95.3776,287459.0
2015-09-30 13:25:00,108.43,108.49,108.38,108.44,187817.0,95.3776,95.4304,95.3336,95.3864,187817.0
2015-09-30 13:30:00,108.43,108.49,108.36,108.38,128252.0,95.3776,95.4304,95.316,95.3336,128252.0
2015-09-30 13:35:00,108.38,108.47,108.33,108.41,197076.0,95.3336,95.4128,95.2896,95.36,197076.0
2015-09-30 13:40:00,108.43,108.75,108.43,108.75,492707.0,95.3776,95.6591,95.3776,95.6591,492707.0
2015-09-30 13:45:00,108.75,108.77,108.64,108.67,186642.0,95.6591,95.6766,95.5623,95.5887,186642.0
2015-09-30 13:50:00,108.68,108.85,108.65,108.81,528345.0,95.5975,95.747,95.5711,95.7118,528345.0
2015-09-30 13:55:00,108.82,108.85,108.75,108.76,217855.0,95.7206,95.747,95.6591,95.6679,217855.0
2015-09-30 14:00:00,108.75,108.78,108.61,108.65,183650.0,95.6591,95.6854,95.5359,95.5711,183650.0
2015-09-30 14:05:00,108.64,108.76,108.64,108.64,174746.0,95.5623,95.6679,95.5623,95.5623,174746.0
2015-09-30 14:10:00,108.63,108.65,108.49,108.59,419729.0,95.5535,95.5711,95.4304,95.5183,419729.0
2015-09-30 14:15:00,108.6,108.74,108.59,108.71,304762.0,95.5271,95.6503,95.5183,95.6239,304762.0
2015-09-30 14:20:00,108.71,108.84,108.71,108.84,200067.0,95.6239,95.7382,95.6239,95.7382,200067.0
2015-09-30 14:25:00,108.85,108.86,108.77,108.86,182022.0,95.747,95.7558,95.6766,95.7558,182022.0
2015-09-30 14:30:00,108.87,108.94,108.59,108.62,268472.0,95.7646,95.8262,95.5183,95.5447,268472.0
2015-09-30 14:35:00,108.62,108.72,108.6,108.69,437597.0,95.5447,95.6327,95.5271,95.6063,437597.0
2015-09-30 14:40:00,108.68,108.89,108.65,108.86,278286.0,95.5975,95.7822,95.5711,95.7558,278286.0
2015-09-30 14:45:00,108.86,108.97,108.78,108.9,345391.0,95.7558,95.8526,95.6854,95.791,345391.0
2015-09-30 14:50:00,108.9,108.94,108.78,108.87,419182.0,95.791,95.8262,95.6854,95.7646,419182.0
2015-09-30 14:55:00,108.86,109.01,108.85,108.95,311382.0,95.7558,95.8878,95.747,95.835,311382.0
2015-09-30 15:00:00,108.94,109.01,108.8,108.85,726582.0,95.8262,95.8878,95.703,95.747,726582.0
2015-09-30 15:05:00,108.86,108.95,108.8,108.91,519409.0,95.7558,95.835,95.703,95.7998,519409.0
2015-09-30 15:10:00,108.91,108.97,108.86,108.94,406496.0,95.7998,95.8526,95.7558,95.8262,406496.0
2015-09-30 15:15:00,108.94,108.95,108.76,108.89,337214.0,95.8262,95.835,95.6679,95.7822,337214.0
2015-09-30 15:20:00,108.88,109.03,108.86,108.87,560876.0,95.7734,95.9054,95.7558,95.7646,560876.0
2015-09-30 15:25:00,108.87,109.06,108.86,109.04,922126.0,95.7646,95.9317,95.7558,95.9141,922126.0
2015-09-30 15:30:00,109.05,109.27,109.03,109.27,1349902.0,95.9229,96.1165,95.9054,96.1165,1349902.0
2015-09-30 15:35:00,109.25,109.34,109.13,109.2,974432.0,96.0989,96.178,95.9933,96.0549,974432.0
2015-09-30 15:40:00,109.2,109.33,109.16,109.31,500664.0,96.0549,96.1692,96.0197,96.1516,500664.0
2015-09-30 15:45:00,109.29,109.43,109.23,109.31,1550953.0,96.1341,96.2572,96.0813,96.1516,1550953.0
2015-09-30 15:50:00,109.31,109.36,109.2,109.31,1759621.0,96.1516,96.1956,96.0549,96.1516,1759621.0
2015-09-30 15:55:00,109.32,109.38,109.2,109.21,3413025.0,96.1604,96.2132,96.0549,96.0637,3413025.0
2015-10-01 09:30:00,109.37,109.68,109.31,109.38,924600.0,96.2044,96.4771,96.1516,96.2132,924600.0
2015-10-01 09:35:00,109.37,109.38,108.77,108.86,802476.0,96.2044,96.2132,95.6766,95.7558,802476.0
2015-10-01 09:40:00,108.85,108.87,108.68,108.81,594706.0,95.747,95.7646,95.5975,95.7118,594706.0
2015-10-01 09:45:00,108.8,108.98,108.66,108.96,566832.0,95.703,95.8614,95.5799,95.8438,566832.0
2015-10-01 09:50:00,108.96,109.05,108.89,108.9,583588.0,95.8438,95.9229,95.7822,95.791,583588.0
2015-10-01 09:55:00,108.9,108.98,108.58,108.65,573717.0,95.791,95.8614,95.5095,95.5711,573717.0
2015-10-01 10:00:00,108.65,108.69,108.26,108.51,1284475.0,95.5711,95.6063,95.228,95.4479,1284475.0
2015-10-01 10:05:00,108.51,108.94,108.49,108.9,479763.0,95.4479,95.8262,95.4304,95.791,479763.0
2015-10-01 10:10:00,108.9,109.19,108.89,108.98,575230.0,95.791,96.0461,95.7822,95.8614,575230.0
2015-10-01 10:15:00,109.0,109.4,108.97,109.13,742588.0,95.879,96.2308,95.8526,95.9933,742588.0
2015-10-01 10:20:00,109.13,109.2,108.82,108.84,692062.0,95.9933,96.0549,95.7206,95.7382,692062.0
2015-10-01 10:25:00,108.85,109.32,108.81,109.2,274646.0,95.747,96.1604,95.7118,96.0549,274646.0
2015-10-01 10:30:00,109.21,109.28,108.83,108.85,197212.0,96.0637,96.1253,95.7294,95.747,197212.0
2015-10-01 10:35:00,108.83,109.06,108.82,109.04,255220.0,95.7294,95.9317,95.7206,95.9141,255220.0
2015-10-01 10:40:00,109.04,109.23,108.87,108.99,225550.0,95.9141,96.0813,95.7646,95.8702,225550.0
2015-10-01 10:45:00,108.98,109.2,108.95,108.99,320586.0,95.8614,96.0549,95.835,95.8702,320586.0
2015-10-01 10:50:00,108.99,109.1,108.77,108.78,244592.0,95.8702,95.9669,95.6766,95.6854,244592.0
2015-10-01 10:55:00,108.78,108.9,108.68,108.68,206880.0,95.6854,95.791,95.5975,95.5975,206880.0
2015-10-01 11:00:00,108.68,108.78,108.6,108.68,303727.0,95.5975,95.6854,95.5271,95.5975,303727.0
2015-10-01 11:05:00,108.68,108.76,108.54,108.66,482226.0,95.5975,95.6679,95.4743,95.5799,482226.0
2015-10-01 11:10:00,108.67,108.86,108.66,108.7,229605.0,95.5887,95.7558,95.5799,95.6151,229605.0
2015-10-01 11:15:00,108.71,108.78,108.48,108.54,230150.0,95.6239,95.6854,95.4216,95.4743,230150.0
2015-10-01 11:20:00,108.53,108.63,108.46,108.47,477561.0,95.4655,95.5535,95.404,95.4128,477561.0
2015-10-01 11:25:00,108.47,108.63,108.29,108.3,526771.0,95.4128,95.5535,95.2544,95.2632,526771.0
2015-10-01 11:30:00,108.31,108.48,108.18,108.2,631423.0,95.272,95.4216,95.1577,95.1753,631423.0
2015-10-01 11:35:00,108.21,108.32,108.11,108.27,423867.0,95.1841,95.2808,95.0961,95.2368,423867.0
2015-10-01 11:40:00,108.27,108.27,108.01,108.09,903664.0,95.2368,95.2368,95.0081,95.0785,903664.0
2015-10-01 11:45:00,108.08,108.1,107.87,107.96,999858.0,95.0697,95.0873,94.885,94.9642,999858.0
2015-10-01 11:50:00,107.96,108.0,107.76,107.76,693181.0,94.9642,94.9993,94.7882,94.7882,693181.0
2015-10-01 11:55:00,107.76,107.81,107.64,107.76,1086550.0,94.7882,94.8322,94.6827,94.7882,1086550.0
2015-10-01 12:00:00,107.74,107.75,107.55,107.61,842985.0,94.7706,94.7794,94.6035,94.6563,842985.0
2015-10-01 12:05:00,107.6,107.61,107.43,107.55,753424.0,94.6475,94.6563,94.498,94.6035,753424.0
2015-10-01 12:10:00,107.54,107.82,107.54,107.82,317054.0,94.5947,94.841,94.5947,94.841,317054.0
2015-10-01 12:15:00,107.81,107.81,107.7,107.78,395083.0,94.8322,94.8322,94.7355,94.8058,395083.0
2015-10-01 12:20:00,107.78,107.84,107.67,107.68,346038.0,94.8058,94.8586,94.7091,94.7179,346038.0
2015-10-01 12:25:00,107.67,108.02,107.66,107.99,603545.0,94.7091,95.0169,94.7003,94.9905,603545.0
2015-10-01 12:30:00,107.98,108.16,107.98,108.11,203095.0,94.9817,95.1401,94.9817,95.0961,203095.0
2015-10-01 12:35:00,108.11,108.23,108.04,108.17,316774.0,95.0961,95.2017,95.0345,95.1489,316774.0
2015-10-01 12:40:00,108.17,108.18,108.05,108.12,159674.0,95.1489,95.1577,95.0433,95.1049,159674.0
2015-10-01 12:45:00,108.13,108.15,107.85,107.87,386826.0,95.1137,95.1313,94.8674,94.885,386826.0
2015-10-01 12:50:00,107.87,107.9,107.78,107.79,252868.0,94.885,94.9114,94.8058,94.8146,252868.0
2015-10-01 12:55:00,107.8,107.98,107.8,107.91,398433.0,94.8234,94.9817,94.8234,94.9202,398433.0
2015-10-01 13:00:00,107.9,107.91,107.61,107.64,468779.0,94.9114,94.9202,94.6563,94.6827,468779.0
2015-10-01 13:05:00,107.64,107.72,107.63,107.72,124062.0,94.6827,94.753,94.6739,94.753,124062.0
2015-10-01 13:10:00,107.71,107.73,107.52,107.53,350850.0,94.7442,94.7618,94.5771,94.5859,350850.0
2015-10-01 13:15:00,107.52,107.89,107.51,107.79,176119.0,94.5771,94.9026,94.5683,94.8146,176119.0
2015-10-01 13:20:00,107.81,107.89,107.69,107.86,341736.0,94.8322,94.9026,94.7267,94.8762,341736.0
2015-10-01 13:25:00,107.86,107.96,107.72,107.8,306589.0,94.8762,94.9642,94.753,94.8234,306589.0
2015-10-01 13:30:00,107.79,107.99,107.79,107.91,337793.0,94.8146,94.9905,94.8146,94.9202,337793.0
2015-10-01 13:35:00,107.9,108.03,107.81,107.89,283728.0,94.9114,95.0257,94.8322,94.9026,283728.0
2015-10-01 13:40:00,107.89,107.91,107.78,107.85,191399.0,94.9026,94.9202,94.8058,94.8674,191399.0
2015-10-01 13:45:00,107.85,108.0,107.81,108.0,227204.0,94.8674,94.9993,94.8322,94.9993,227204.0
2015-10-01 13:50:00,108.0,108.14,107.86,108.09,334603.0,94.9993,95.1225,94.8762,95.0785,334603.0
2015-10-01 13:55:00,108.08,108.29,108.06,108.27,361913.0,95.0697,95.2544,95.0521,95.2368,361913.0
2015-10-01 14:00:00,108.26,108.29,108.06,108.11,437224.0,95.228,95.2544,95.0521,95.0961,437224.0
2015-10-01 14:05:00,108.1,108.61,108.09,108.51,749727.0,95.0873,95.5359,95.0785,95.4479,749727.0
2015-10-01 14:10:00,108.5,108.7,108.5,108.54,665868.0,95.4391,95.6151,95.4391,95.4743,665868.0
2015-10-01 14:15:00,108.55,108.71,108.51,108.56,446379.0,95.4831,95.6239,95.4479,95.4919,446379.0
2015-10-01 14:20:00,108.55,108.57,108.27,108.32,505944.0,95.4831,95.5007,95.2368,95.2808,505944.0
2015-10-01 14:25:00,108.32,108.4,108.23,108.38,276506.0,95.2808,95.3512,95.2017,95.3336,276506.0
2015-10-01 14:30:00,108.39,108.53,108.37,108.37,333925.0,95.3424,95.4655,95.3248,95.3248,333925.0
2015-10-01 14:35:00,108.38,108.54,108.37,108.53,345715.0,95.3336,95.4743,95.3248,95.4655,345715.0
2015-10-01 14:40:00,108.54,108.6,108.43,108.46,275518.0,95.4743,95.5271,95.3776,95.404,275518.0
2015-10-01 14:45:00,108.46,108.54,108.35,108.35,352633.0,95.404,95.4743,95.3072,95.3072,352633.0
2015-10-01 14:50:00,108.36,108.58,108.32,108.58,303134.0,95.316,95.5095,95.2808,95.5095,303134.0
2015-10-01 14:55:00,108.57,108.79,108.57,108.71,336932.0,95.5007,95.6942,95.5007,95.6239,336932.0
2015-10-01 15:00:00,108.71,108.92,108.69,108.79,924203.0,95.6239,95.8086,95.6063,95.6942,924203.0
2015-10-01 15:05:00,108.79,108.81,108.6,108.65,488073.0,95.6942,95.7118,95.5271,95.5711,488073.0
2015-10-01 15:10:00,108.65,108.87,108.63,108.86,242045.0,95.5711,95.7646,95.5535,95.7558,242045.0
2015-10-01 15:15:00,108.85,108.87,108.71,108.79,731880.0,95.747,95.7646,95.6239,95.6942,731880.0
2015-10-01 15:20:00,108.79,108.85,108.66,108.72,547981.0,95.6942,95.747,95.5799,95.6327,547981.0
2015-10-01 15:25:00,108.72,108.8,108.57,108.59,412767.0,95.6327,95.703,95.5007,95.5183,412767.0
2015-10-01 15:30:00,108.58,108.63,108.5,108.62,285406.0,95.5095,95.5535,95.4391,95.5447,285406.0
2015-10-01 15:35:00,108.61,108.62,108.31,108.34,728153.0,95.5359,95.5447,95.272,95.2984,728153.0
2015-10-01 15:40:00,108.34,108.55,108.31,108.52,710345.0,95.2984,95.4831,95.272,95.4567,710345.0
2015-10-01 15:45:00,108.52,108.79,108.51,108.76,687388.0,95.4567,95.6942,95.4479,95.6679,687388.0
2015-10-01 15:50:00,108.77,108.91,108.73,108.85,1064164.0,95.6766,95.7998,95.6415,95.747,1064164.0
2015-10-01 15:55:00,108.85,109.04,108.84,109.02,2848446.0,95.747,95.9141,95.7382,95.8966,2848446.0
2015-10-02 09:30:00,107.98,108.05,107.59,107.64,750750.0,94.9817,95.0433,94.6387,94.6827,750750.0
2015-10-02 09:35:00,107.62,108.0,107.59,107.8,777913.0,94.6651,94.9993,94.6387,94.8234,777913.0
2015-10-02 09:40:00,107.8,107.95,107.68,107.79,838577.0,94.8234,94.9554,94.7179,94.8146,838577.0
2015-10-02 09:45:00,107.78,107.81,107.51,107.59,774178.0,94.8058,94.8322,94.5683,94.6387,774178.0
2015-10-02 09:50:00,107.59,107.59,107.22,107.39,1700627.0,94.6387,94.6387,94.3132,94.4628,1700627.0
2015-10-02 09:55:00,107.39,107.55,107.25,107.5,1704369.0,94.4628,94.6035,94.3396,94.5595,1704369.0
2015-10-02 10:00:00,107.49,107.57,107.17,107.18,1231238.0,94.5507,94.6211,94.2693,94.278,1231238.0
2015-10-02 10:05:00,107.17,107.44,107.12,107.34,1027279.0,94.2693,94.5067,94.2253,94.4188,1027279.0
2015-10-02 10:10:00,107.34,107.52,107.24,107.48,609871.0,94.4188,94.5771,94.3308,94.5419,609871.0
2015-10-02 10:15:00,107.48,107.76,107.48,107.55,1074081.0,94.5419,94.7882,94.5419,94.6035,1074081.0
2015-10-02 10:20:00,107.56,107.71,107.49,107.56,1338210.0,94.6123,94.7442,94.5507,94.6123,1338210.0
2015-10-02 10:25:00,107.55,107.59,107.29,107.37,775080.0,94.6035,94.6387,94.3748,94.4452,775080.0
2015-10-02 10:30:00,107.36,107.51,107.28,107.48,808816.0,94.4364,94.5683,94.366,94.5419,808816.0
2015-10-02 10:35:00,107.48,107.67,107.39,107.66,526771.0,94.5419,94.7091,94.4628,94.7003,526771.0
2015-10-02 10:40:00,107.65,108.0,107.63,107.96,824245.0,94.6915,94.9993,94.6739,94.9642,824245.0
2015-10-02 10:45:00,107.96,108.01,107.9,108.0,776420.0,94.9642,95.0081,94.9114,94.9993,776420.0
2015-10-02 10:50:00,108.0,108.01,107.72,107.72,963655.0,94.9993,95.0081,94.753,94.753,963655.0
2015-10-02 10:55:00,107.72,108.12,107.71,108.09,827704.0,94.753,95.1049,94.7442,95.0785,827704.0
2015-10-02 11:00:00,108.08,108.16,107.93,108.03,911137.0,95.0697,95.1401,94.9378,95.0257,911137.0
2015-10-02 11:05:00,108.03,108.39,108.02,108.31,876110.0,95.0257,95.3424,95.0169,95.272,876110.0
2015-10-02 11:10:00,108.3,108.3,108.08,108.09,351685.0,95.2632,95.2632,95.0697,95.0785,351685.0
2015-10-02 11:15:00,108.11,108.13,107.84,107.87,870685.0,95.0961,95.1137,94.8586,94.885,870685.0
2015-10-02 11:20:00,107.88,107.97,107.75,107.76,300340.0,94.8938,94.9729,94.7794,94.7882,300340.0
2015-10-02 11:25:00,107.76,108.21,107.76,108.11,626036.0,94.7882,95.1841,94.7882,95.0961,626036.0
2015-10-02 11:30:00,108.11,108.29,108.08,108.28,347257.0,95.0961,95.2544,95.0697,95.2456,347257.0
2015-10-02 11:35:00,108.27,108.37,108.09,108.09,492857.0,95.2368,95.3248,95.0785,95.0785,492857.0
2015-10-02 11:40:00,108.1,108.11,107.9,107.99,212272.0,95.0873,95.0961,94.9114,94.9905,212272.0
2015-10-02 11:45:00,107.99,108.08,107.93,107.99,351255.0,94.9905,95.0697,94.9378,94.9905,351255.0
2015-10-02 11:50:00,107.98,108.21,107.91,108.19,230523.0,94.9817,95.1841,94.9202,95.1665,230523.0
2015-10-02 11:55:00,108.19,108.33,108.11,108.21,169149.0,95.1665,95.2896,95.0961,95.1841,169149.0
2015-10-02 12:00:00,108.22,108.3,108.14,108.22,217084.0,95.1929,95.2632,95.1225,95.1929,217084.0
2015-10-02 12:05:00,108.2,108.39,108.2,108.37,244082.0,95.1753,95.3424,95.1753,95.3248,244082.0
2015-10-02 12:10:00,108.37,108.72,108.37,108.64,1127522.0,95.3248,95.6327,95.3248,95.5623,1127522.0
2015-10-02 12:15:00,108.66,108.79,108.62,108.73,404396.0,95.5799,95.6942,95.5447,95.6415,404396.0
2015-10-02 12:20:00,108.73,108.86,108.53,108.55,388630.0,95.6415,95.7558,95.4655,95.4831,388630.0
2015-10-02 12:25:00,108.54,108.65,108.45,108.54,527866.0,95.4743,95.5711,95.3952,95.4743,527866.0
2015-10-02 12:30:00,108.55,108.88,108.55,108.66,922861.0,95.4831,95.7734,95.4831,95.5799,922861.0
2015-10-02 12:35:00,108.66,108.7,108.59,108.61,460675.0,95.5799,95.6151,95.5183,95.5359,460675.0
2015-10-02 12:40:00,108.62,108.69,108.56,108.65,267332.0,95.5447,95.6063,95.4919,95.5711,267332.0
2015-10-02 12:45:00,108.65,108.91,108.62,108.85,595645.0,95.5711,95.7998,95.5447,95.747,595645.0
2015-10-02 12:50:00,108.85,109.09,108.76,109.02,872038.0,95.747,95.9581,95.6679,95.8966,872038.0
2015-10-02 12:55:00,109.01,109.1,108.9,109.02,633350.0,95.8878,95.9669,95.791,95.8966,633350.0
2015-10-02 13:00:00,109.02,109.09,108.91,109.02,398846.0,95.8966,95.9581,95.7998,95.8966,398846.0
2015-10-02 13:05:00,109.02,109.11,108.93,109.08,583207.0,95.8966,95.9757,95.8174,95.9493,583207.0
2015-10-02 13:10:00,109.08,109.29,109.05,109.16,597908.0,95.9493,96.1341,95.9229,96.0197,597908.0
2015-10-02 13:15:00,109.16,109.3,108.99,109.06,627420.0,96.0197,96.1428,95.8702,95.9317,627420.0
2015-10-02 13:20:00,109.07,109.12,108.95,109.07,425950.0,95.9405,95.9845,95.835,95.9405,425950.0
2015-10-02 13:25:00,109.07,109.07,108.93,108.95,278443.0,95.9405,95.9405,95.8174,95.835,278443.0
2015-10-02 13:30:00,108.96,109.13,108.96,109.05,238423.0,95.8438,95.9933,95.8438,95.9229,238423.0
2015-10-02 13:35:00,109.05,109.05,108.82,108.84,417927.0,95.9229,95.9229,95.7206,95.7382,417927.0
2015-10-02 13:40:00,108.83,108.89,108.71,108.84,346662.0,95.7294,95.7822,95.6239,95.7382,346662.0
2015-10-02 13:45:00,108.84,109.02,108.83,108.98,154542.0,95.7382,95.8966,95.7294,95.8614,154542.0
2015-10-02 13:50:00,108.98,109.04,108.88,108.89,152489.0,95.8614,95.9141,95.7734,95.7822,152489.0
2015-10-02 13:55:00,108.89,109.03,108.87,108.89,182868.0,95.7822,95.9054,95.7646,95.7822,182868.0
2015-10-02 14:00:00,108.9,109.03,108.84,109.03,203222.0,95.791,95.9054,95.7382,95.9054,203222.0
2015-10-02 14:05:00,109.04,109.2,109.02,109.2,336045.0,95.9141,96.0549,95.8966,96.0549,336045.0
2015-10-02 14:10:00,109.19,109.19,108.99,109.02,323039.0,96.0461,96.0461,95.8702,95.8966,323039.0
2015-10-02 14:15:00,109.01,109.14,109.0,109.06,299327.0,95.8878,96.0021,95.879,95.9317,299327.0
2015-10-02 14:20:00,109.06,109.33,109.0,109.32,457124.0,95.9317,96.1692,95.879,96.1604,457124.0
2015-10-02 14:25:00,109.32,109.5,109.31,109.42,447363.0,96.1604,96.3188,96.1516,96.2484,447363.0
2015-10-02 14:30:00,109.42,109.52,109.4,109.43,649519.0,96.2484,96.3364,96.2308,96.2572,649519.0
2015-10-02 14:35:00,109.42,109.45,109.34,109.45,270699.0,96.2484,96.2748,96.178,96.2748,270699.0
2015-10-02 14:40:00,109.44,109.49,109.22,109.33,415110.0,96.266,96.31,96.0725,96.1692,415110.0
2015-10-02 14:45:00,109.33,109.38,109.24,109.26,214829.0,96.1692,96.2132,96.0901,96.1077,214829.0
2015-10-02 14:50:00,109.26,109.38,109.17,109.29,376998.0,96.1077,96.2132,96.0285,96.1341,376998.0
2015-10-02 14:55:00,109.3,109.37,109.15,109.18,235376.0,96.1428,96.2044,96.0109,96.0373,235376.0
2015-10-02 15:00:00,109.18,109.36,109.16,109.36,241545.0,96.0373,96.1956,96.0197,96.1956,241545.0
2015-10-02 15:05:00,109.36,109.62,109.34,109.62,317264.0,96.1956,96.4243,96.178,96.4243,317264.0
2015-10-02 15:10:00,109.62,109.72,109.56,109.69,527605.0,96.4243,96.5123,96.3716,96.4859,527605.0
2015-10-02 15:15:00,109.69,109.98,109.69,109.95,813049.0,96.4859,96.741,96.4859,96.7146,813049.0
2015-10-02 15:20:00,109.93,109.99,109.81,109.93,603936.0,96.697,96.7498,96.5915,96.697,603936.0
2015-10-02 15:25:00,109.93,110.07,109.88,110.05,741721.0,96.697,96.8202,96.653,96.8026,741721.0
2015-10-02 15:30:00,110.06,110.25,110.04,110.2,1004171.0,96.8114,96.9785,96.7938,96.9345,1004171.0
2015-10-02 15:35:00,110.2,110.28,110.11,110.12,609012.0,96.9345,97.0049,96.8553,96.8641,609012.0
2015-10-02 15:40:00,110.11,110.18,110.09,110.12,732021.0,96.8553,96.9169,96.8378,96.8641,732021.0
2015-10-02 15:45:00,110.12,110.45,110.12,110.44,1151370.0,96.8641,97.1544,96.8641,97.1456,1151370.0
2015-10-02 15:50:00,110.44,110.56,110.37,110.55,788105.0,97.1456,97.2512,97.084,97.2424,788105.0
2015-10-02 15:55:00,110.55,110.63,110.38,110.62,3269313.0,97.2424,97.3127,97.0928,97.304,3269313.0
2015-10-05 09:30:00,111.66,111.78,111.54,111.7,1542454.0,98.2188,98.3243,98.1132,98.2539,1542454.0
2015-10-05 09:35:00,111.7,111.93,111.63,111.91,1348843.0,98.2539,98.4563,98.1924,98.4387,1348843.0
2015-10-05 09:40:00,111.9,111.96,111.82,111.84,666442.0,98.4299,98.4826,98.3595,98.3771,666442.0
2015-10-05 09:45:00,111.84,111.99,111.77,111.91,629945.0,98.3771,98.509,98.3155,98.4387,629945.0
2015-10-05 09:50:00,111.91,112.09,111.91,112.0,833155.0,98.4387,98.597,98.4387,98.5178,833155.0
2015-10-05 09:55:00,112.01,112.2,111.97,112.19,859327.0,98.5266,98.6938,98.4914,98.685,859327.0
2015-10-05 10:00:00,112.19,112.23,111.99,112.07,816248.0,98.685,98.7201,98.509,98.5794,816248.0
2015-10-05 10:05:00,112.06,112.3,112.06,112.22,639392.0,98.5706,98.7817,98.5706,98.7113,639392.0
2015-10-05 10:10:00,112.21,112.39,112.2,112.34,570519.0,98.7026,98.8609,98.6938,98.8169,570519.0
2015-10-05 10:15:00,112.33,112.45,112.28,112.33,863932.0,98.8081,98.9137,98.7641,98.8081,863932.0
2015-10-05 10:20:00,112.32,112.55,112.32,112.54,548264.0,98.7993,99.0016,98.7993,98.9928,548264.0
2015-10-05 10:25:00,112.54,112.64,112.52,112.55,882418.0,98.9928,99.0808,98.9752,99.0016,882418.0
2015-10-05 10:30:00,112.56,112.66,112.52,112.55,304959.0,99.0104,99.0984,98.9752,99.0016,304959.0
2015-10-05 10:35:00,112.54,112.57,112.41,112.44,796996.0,98.9928,99.0192,98.8785,98.9049,796996.0
2015-10-05 10:40:00,112.44,112.44,112.23,112.33,902937.0,98.9049,98.9049,98.7201,98.8081,902937.0
2015-10-05 10:45:00,112.34,112.36,112.2,112.28,513818.0,98.8169,98.8345,98.6938,98.7641,513818.0
2015-10-05 10:50:00,112.29,112.41,112.14,112.35,471649.0,98.7729,98.8785,98.641,98.8257,471649.0
2015-10-05 10:55:00,112.36,112.36,112.24,112.32,253176.0,98.8345,98.8345,98.7289,98.7993,253176.0
2015-10-05 11:00:00,112.32,112.55,112.3,112.55,368651.0,98.7993,99.0016,98.7817,99.0016,368651.0
2015-10-05 11:05:00,112.55,112.67,112.52,112.55,319003.0,99.0016,99.1072,98.9752,99.0016,319003.0
2015-10-05 11:10:00,112.56,112.66,112.53,112.65,408589.0,99.0104,99.0984,98.984,99.0896,408589.0
2015-10-05 11:15:00,112.65,112.66,112.42,112.43,328443.0,99.0896,99.0984,98.8873,98.8961,328443.0
2015-10-05 11:20:00,112.43,112.59,112.39,112.57,327570.0,98.8961,99.0368,98.8609,99.0192,327570.0
2015-10-05 11:25:00,112.57,112.7,112.46,112.51,367344.0,99.0192,99.1336,98.9225,98.9664,367344.0
2015-10-05 11:30:00,112.51,112.6,112.43,112.45,301221.0,98.9664,99.0456,98.8961,98.9137,301221.0
2015-10-05 11:35:00,112.44,112.45,112.3,112.3,345066.0,98.9049,98.9137,98.7817,98.7817,345066.0
2015-10-05 11:40:00,112.31,112.38,112.25,112.27,266536.0,98.7905,98.8521,98.7377,98.7553,266536.0
2015-10-05 11:45:00,112.27,112.4,112.26,112.39,201993.0,98.7553,98.8697,98.7465,98.8609,201993.0
2015-10-05 11:50:00,112.39,112.45,112.37,112.42,315618.0,98.8609,98.9137,98.8433,98.8873,315618.0
2015-10-05 11:55:00,112.42,112.57,112.35,112.56,340825.0,98.8873,99.0192,98.8257,99.0104,340825.0
2015-10-05 12:00:00,112.56,112.56,112.47,112.49,136978.0,99.0104,99.0104,98.9313,98.9488,136978.0
2015-10-05 12:05:00,112.5,112.67,112.5,112.57,299745.0,98.9576,99.1072,98.9576,99.0192,299745.0
2015-10-05 12:10:00,112.57,112.57,112.43,112.54,175247.0,99.0192,99.0192,98.8961,98.9928,175247.0
2015-10-05 12:15:00,112.54,112.68,112.47,112.61,329679.0,98.9928,99.116,98.9313,99.0544,329679.0
2015-10-05 12:20:00,112.61,112.62,112.32,112.36,154481.0,99.0544,99.0632,98.7993,98.8345,154481.0
2015-10-05 12:25:00,112.36,112.46,112.34,112.43,161613.0,98.8345,98.9225,98.8169,98.8961,161613.0
2015-10-05 12:30:00,112.43,112.5,112.42,112.48,143954.0,98.8961,98.9576,98.8873,98.9401,143954.0
2015-10-05 12:35:00,112.48,112.57,112.44,112.55,211451.0,98.9401,99.0192,98.9049,99.0016,211451.0
2015-10-05 12:40:00,112.56,112.56,112.43,112.51,138614.0,99.0104,99.0104,98.8961,98.9664,138614.0
2015-10-05 12:45:00,112.51,112.62,112.49,112.62,210783.0,98.9664,99.0632,98.9488,99.0632,210783.0
2015-10-05 12:50:00,112.61,112.64,112.46,112.48,100627.0,99.0544,99.0808,98.9225,98.9401,100627.0
2015-10-05 12:55:00,112.48,112.49,112.36,112.43,145772.0,98.9401,98.9488,98.8345,98.8961,145772.0
2015-10-05 13:00:00,112.45,112.51,112.4,112.47,214140.0,98.9137,98.9664,98.8697,98.9313,214140.0
2015-10-05 13:05:00,112.47,112.55,112.46,112.52,279380.0,98.9313,99.0016,98.9225,98.9752,279380.0
2015-10-05 13:10:00,112.51,112.63,112.51,112.59,157681.0,98.9664,99.072,98.9664,99.0368,157681.0
2015-10-05 13:15:00,112.59,112.67,112.57,112.65,198700.0,99.0368,99.1072,99.0192,99.0896,198700.0
2015-10-05 13:20:00,112.65,112.74,112.62,112.65,195311.0,99.0896,99.1688,99.0632,99.0896,195311.0
2015-10-05 13:25:00,112.65,112.74,112.6,112.6,145353.0,99.0896,99.1688,99.0456,99.0456,145353.0
2015-10-05 13:30:00,112.6,112.64,112.52,112.53,238958.0,99.0456,99.0808,98.9752,98.984,238958.0
2015-10-05 13:35:00,112.54,112.68,112.52,112.66,126164.0,98.9928,99.116,98.9752,99.0984,126164.0
2015-10-05 13:40:00,112.65,112.66,112.58,112.62,402791.0,99.0896,99.0984,99.028,99.0632,402791.0
2015-10-05 13:45:00,112.63,112.89,112.6,112.86,536588.0,99.072,99.3007,99.0456,99.2743,536588.0
2015-10-05 13:50:00,112.86,112.89,112.77,112.88,239252.0,99.2743,99.3007,99.1951,99.2919,239252.0
2015-10-05 13:55:00,112.88,112.93,112.83,112.89,127367.0,99.2919,99.3359,99.2479,99.3007,127367.0
2015-10-05 14:00:00,112.89,112.98,112.84,112.86,385876.0,99.3007,99.3799,99.2567,99.2743,385876.0
2015-10-05 14:05:00,112.85,112.93,112.8,112.9,418129.0,99.2655,99.3359,99.2215,99.3095,418129.0
2015-10-05 14:10:00,112.89,112.98,112.88,112.92,194924.0,99.3007,99.3799,99.2919,99.3271,194924.0
2015-10-05 14:15:00,112.92,113.0,112.9,112.99,255599.0,99.3271,99.3975,99.3095,99.3887,255599.0
2015-10-05 14:20:00,113.0,113.06,112.98,113.04,209347.0,99.3975,99.4502,99.3799,99.4326,209347.0
2015-10-05 14:25:00,113.04,113.13,113.04,113.1,288571.0,99.4326,99.5118,99.4326,99.4854,288571.0
2015-10-05 14:30:00,113.1,113.19,113.09,113.11,436632.0,99.4854,99.5646,99.4766,99.4942,436632.0
2015-10-05 14:35:00,113.11,113.14,113.04,113.05,445838.0,99.4942,99.5206,99.4326,99.4414,445838.0
2015-10-05 14:40:00,113.05,113.1,113.02,113.02,355060.0,99.4414,99.4854,99.415,99.415,355060.0
2015-10-05 14:45:00,113.02,113.03,112.92,112.93,199983.0,99.415,99.4238,99.3271,99.3359,199983.0
2015-10-05 14:50:00,112.93,113.04,112.92,112.94,373047.0,99.3359,99.4326,99.3271,99.3447,373047.0
2015-10-05 14:55:00,112.94,113.02,112.93,113.0,184960.0,99.3447,99.415,99.3359,99.3975,184960.0
2015-10-05 15:00:00,113.0,113.05,112.95,113.02,282715.0,99.3975,99.4414,99.3535,99.415,282715.0
2015-10-05 15:05:00,113.01,113.09,112.96,113.09,326392.0,99.4063,99.4766,99.3623,99.4766,326392.0
2015-10-05 15:10:00,113.09,113.09,112.96,112.99,273828.0,99.4766,99.4766,99.3623,99.3887,273828.0
2015-10-05 15:15:00,112.98,113.02,112.93,112.94,192331.0,99.3799,99.415,99.3359,99.3447,192331.0
2015-10-05 15:20:00,112.94,113.04,112.92,113.0,454457.0,99.3447,99.4326,99.3271,99.3975,454457.0
2015-10-05 15:25:00,113.0,113.06,112.99,113.06,281339.0,99.3975,99.4502,99.3887,99.4502,281339.0
2015-10-05 15:30:00,113.05,113.33,113.03,113.26,896128.0,99.4414,99.6877,99.4238,99.6262,896128.0
2015-10-05 15:35:00,113.26,113.31,113.15,113.18,727284.0,99.6262,99.6701,99.5294,99.5558,727284.0
2015-10-05 15:40:00,113.18,113.2,113.13,113.16,496586.0,99.5558,99.5734,99.5118,99.5382,496586.0
2015-10-05 15:45:00,113.17,113.36,113.16,113.34,754936.0,99.547,99.7141,99.5382,99.6965,754936.0
2015-10-05 15:50:00,113.34,113.45,113.34,113.37,1150090.0,99.6965,99.7933,99.6965,99.7229,1150090.0
2015-10-05 15:55:00,113.36,113.45,113.23,113.25,2976819.0,99.7141,99.7933,99.5998,99.6174,2976819.0
2015-10-06 09:30:00,113.21,113.28,113.04,113.2,385644.0,99.5822,99.6437,99.4326,99.5734,385644.0
2015-10-06 09:35:00,113.2,113.22,112.89,113.14,472525.0,99.5734,99.591,99.3007,99.5206,472525.0
2015-10-06 09:40:00,113.14,113.41,113.14,113.37,644211.0,99.5206,99.7581,99.5206,99.7229,644211.0
2015-10-06 09:45:00,113.38,113.53,113.32,113.42,623778.0,99.7317,99.8637,99.6789,99.7669,623778.0
2015-10-06 09:50:00,113.43,113.5,113.27,113.46,1216332.0,99.7757,99.8373,99.635,99.8021,1216332.0
2015-10-06 09:55:00,113.47,113.68,113.4,113.64,726164.0,99.8109,99.9956,99.7493,99.9604,726164.0
2015-10-06 10:00:00,113.64,113.66,113.45,113.46,272705.0,99.9604,99.978,99.7933,99.8021,272705.0
2015-10-06 10:05:00,113.48,113.49,113.28,113.38,403662.0,99.8197,99.8285,99.6437,99.7317,403662.0
2015-10-06 10:10:00,113.38,113.53,113.29,113.36,275385.0,99.7317,99.8637,99.6525,99.7141,275385.0
2015-10-06 10:15:00,113.35,113.35,112.95,112.95,942177.0,99.7053,99.7053,99.3535,99.3535,942177.0
2015-10-06 10:20:00,112.94,113.03,112.76,112.9,680416.0,99.3447,99.4238,99.1863,99.3095,680416.0
2015-10-06 10:25:00,112.9,112.98,112.78,112.79,511930.0,99.3095,99.3799,99.2039,99.2127,511930.0
2015-10-06 10:30:00,112.79,112.98,112.73,112.95,490822.0,99.2127,99.3799,99.16,99.3535,490822.0
2015-10-06 10:35:00,112.94,113.08,112.77,113.03,492646.0,99.3447,99.4678,99.1951,99.4238,492646.0
2015-10-06 10:40:00,113.03,113.15,112.97,113.14,309036.0,99.4238,99.5294,99.3711,99.5206,309036.0
2015-10-06 10:45:00,113.12,113.19,112.98,112.98,298575.0,99.503,99.5646,99.3799,99.3799,298575.0
2015-10-06 10:50:00,112.98,113.06,112.88,113.0,304250.0,99.3799,99.4502,99.2919,99.3975,304250.0
2015-10-06 10:55:00,112.99,113.0,112.86,112.96,190502.0,99.3887,99.3975,99.2743,99.3623,190502.0
2015-10-06 11:00:00,112.97,113.18,112.96,113.18,312607.0,99.3711,99.5558,99.3623,99.5558,312607.0
2015-10-06 11:05:00,113.18,113.38,113.08,113.35,232173.0,99.5558,99.7317,99.4678,99.7053,232173.0
2015-10-06 11:10:00,113.34,113.35,113.09,113.25,388748.0,99.6965,99.7053,99.4766,99.6174,388748.0
2015-10-06 11:15:00,113.26,113.41,113.23,113.25,476840.0,99.6262,99.7581,99.5998,99.6174,476840.0
2015-10-06 11:20:00,113.25,113.28,113.11,113.12,247422.0,99.6174,99.6437,99.4942,99.503,247422.0
2015-10-06 11:25:00,113.11,113.12,112.9,113.01,310446.0,99.4942,99.503,99.3095,99.4063,310446.0
2015-10-06 11:30:00,113.01,113.05,112.69,112.75,506395.0,99.4063,99.4414,99.1248,99.1775,506395.0
2015-10-06 11:35:00,112.74,112.79,112.39,112.44,869116.0,99.1688,99.2127,98.8609,98.9049,869116.0
2015-10-06 11:40:00,112.44,112.5,112.36,112.39,744771.0,98.9049,98.9576,98.8345,98.8609,744771.0
2015-10-06 11:45:00,112.38,112.45,112.24,112.36,781066.0,98.8521,98.9137,98.7289,98.8345,781066.0
2015-10-06 11:50:00,112.36,112.46,112.31,112.42,593791.0,98.8345,98.9225,98.7905,98.8873,593791.0
2015-10-06 11:55:00,112.43,112.44,112.02,112.11,834744.0,98.8961,98.9049,98.5354,98.6146,834744.0
2015-10-06 12:00:00,112.12,112.38,112.12,112.3,453787.0,98.6234,98.8521,98.6234,98.7817,453787.0
2015-10-06 12:05:00,112.28,112.42,112.2,112.26,417441.0,98.7641,98.8873,98.6938,98.7465,417441.0
2015-10-06 12:10:00,112.26,112.34,112.14,112.3,241374.0,98.7465,98.8169,98.641,98.7817,241374.0
2015-10-06 12:15:00,112.3,112.35,112.13,112.16,307057.0,98.7817,98.8257,98.6322,98.6586,307057.0
2015-10-06 12:20:00,112.15,112.4,112.11,112.2,519178.0,98.6498,98.8697,98.6146,98.6938,519178.0
2015-10-06 12:25:00,112.2,112.24,112.1,112.14,271494.0,98.6938,98.7289,98.6058,98.641,271494.0
2015-10-06 12:30:00,112.14,112.14,111.85,111.86,371623.0,98.641,98.641,98.3859,98.3947,371623.0
2015-10-06 12:35:00,111.85,111.95,111.78,111.94,493021.0,98.3859,98.4739,98.3243,98.4651,493021.0
2015-10-06 12:40:00,111.93,112.07,111.86,112.07,250504.0,98.4563,98.5794,98.3947,98.5794,250504.0
2015-10-06 12:45:00,112.06,112.16,111.98,112.11,229905.0,98.5706,98.6586,98.5002,98.6146,229905.0
2015-10-06 12:50:00,112.11,112.19,112.1,112.15,155445.0,98.6146,98.685,98.6058,98.6498,155445.0
2015-10-06 12:55:00,112.15,112.27,112.12,112.27,116320.0,98.6498,98.7553,98.6234,98.7553,116320.0
2015-10-06 13:00:00,112.26,112.35,112.22,112.23,155908.0,98.7465,98.8257,98.7113,98.7201,155908.0
2015-10-06 13:05:00,112.23,112.3,112.14,112.29,179910.0,98.7201,98.7817,98.641,98.7729,179910.0
2015-10-06 13:10:00,112.29,112.58,112.28,112.55,275433.0,98.7729,99.028,98.7641,99.0016,275433.0
2015-10-06 13:15:00,112.55,112.63,112.53,112.57,289935.0,99.0016,99.072,98.984,99.0192,289935.0
2015-10-06 13:20:00,112.57,112.65,112.53,112.59,175871.0,99.0192,99.0896,98.984,99.0368,175871.0
2015-10-06 13:25:00,112.59,112.7,112.54,112.56,294668.0,99.0368,99.1336,98.9928,99.0104,294668.0
2015-10-06 13:30:00,112.55,112.56,112.34,112.36,139002.0,99.0016,99.0104,98.8169,98.8345,139002.0
2015-10-06 13:35:00,112.35,112.38,112.28,112.35,266306.0,98.8257,98.8521,98.7641,98.8257,266306.0
2015-10-06 13:40:00,112.36,112.36,112.27,112.29,182198.0,98.8345,98.8345,98.7553,98.7729,182198.0
2015-10-06 13:45:00,112.29,112.38,112.16,112.37,237724.0,98.7729,98.8521,98.6586,98.8433,237724.0
2015-10-06 13:50:00,112.37,112.37,112.17,112.32,206687.0,98.8433,98.8433,98.6674,98.7993,206687.0
2015-10-06 13:55:00,112.33,112.41,112.24,112.37,83369.0,98.8081,98.8785,98.7289,98.8433,83369.0
2015-10-06 14:00:00,112.37,112.49,112.3,112.38,193949.0,98.8433,98.9488,98.7817,98.8521,193949.0
2015-10-06 14:05:00,112.37,112.44,112.27,112.3,146854.0,98.8433,98.9049,98.7553,98.7817,146854.0
2015-10-06 14:10:00,112.3,112.64,112.3,112.64,265883.0,98.7817,99.0808,98.7817,99.0808,265883.0
2015-10-06 14:15:00,112.64,112.88,112.58,112.84,617484.0,99.0808,99.2919,99.028,99.2567,617484.0
2015-10-06 14:20:00,112.84,112.87,112.76,112.79,259564.0,99.2567,99.2831,99.1863,99.2127,259564.0
2015-10-06 14:25:00,112.78,112.81,112.65,112.79,233074.0,99.2039,99.2303,99.0896,99.2127,233074.0
2015-10-06 14:30:00,112.79,112.91,112.67,112.77,311626.0,99.2127,99.3183,99.1072,99.1951,311626.0
2015-10-06 14:35:00,112.77,112.89,112.76,112.86,305361.0,99.1951,99.3007,99.1863,99.2743,305361.0
2015-10-06 14:40:00,112.86,112.89,112.65,112.68,260075.0,99.2743,99.3007,99.0896,99.116,260075.0
2015-10-06 14:45:00,112.68,112.71,112.53,112.68,308072.0,99.116,99.1424,98.984,99.116,308072.0
2015-10-06 14:50:00,112.68,112.76,112.56,112.59,300745.0,99.116,99.1863,99.0104,99.0368,300745.0
2015-10-06 14:55:00,112.6,112.61,112.38,112.46,251461.0,99.0456,99.0544,98.8521,98.9225,251461.0
2015-10-06 15:00:00,112.46,112.6,112.36,112.55,323265.0,98.9225,99.0456,98.8345,99.0016,323265.0
2015-10-06 15:05:00,112.56,112.68,112.53,112.61,271465.0,99.0104,99.116,98.984,99.0544,271465.0
2015-10-06 15:10:00,112.61,112.62,112.46,112.56,229507.0,99.0544,99.0632,98.9225,99.0104,229507.0
2015-10-06 15:15:00,112.55,112.69,112.46,112.65,240886.0,99.0016,99.1248,98.9225,99.0896,240886.0
2015-10-06 15:20:00,112.64,112.79,112.52,112.74,253497.0,99.0808,99.2127,98.9752,99.1688,253497.0
2015-10-06 15:25:00,112.75,112.76,112.66,112.73,183484.0,99.1775,99.1863,99.0984,99.16,183484.0
2015-10-06 15:30:00,112.73,112.84,112.69,112.72,272370.0,99.16,99.2567,99.1248,99.1512,272370.0
2015-10-06 15:35:00,112.72,112.72,112.56,112.58,196928.0,99.1512,99.1512,99.0104,99.028,196928.0
2015-10-06 15:40:00,112.58,112.7,112.49,112.61,334175.0,99.028,99.1336,98.9488,99.0544,334175.0
2015-10-06 15:45:00,112.6,112.69,112.59,112.66,112712.0,99.0456,99.1248,99.0368,99.0984,112712.0
2015-10-06 15:50:00,112.66,112.67,112.51,112.63,612449.0,99.0984,99.1072,98.9664,99.072,612449.0
2015-10-06 15:55:00,112.63,112.64,112.47,112.5,1601021.0,99.072,99.0808,98.9313,98.9576,1601021.0
2015-10-07 09:30:00,113.09,113.36,113.09,113.15,751924.0,99.4766,99.7141,99.4766,99.5294,751924.0
2015-10-07 09:35:00,113.14,113.39,113.09,113.35,427272.0,99.5206,99.7405,99.4766,99.7053,427272.0
2015-10-07 09:40:00,113.35,113.42,113.19,113.31,653422.0,99.7053,99.7669,99.5646,99.6701,653422.0
2015-10-07 09:45:00,113.33,113.64,113.32,113.55,986611.0,99.6877,99.9604,99.6789,99.8812,986611.0
2015-10-07 09:50:00,113.56,113.62,113.42,113.45,709324.0,99.89,99.9428,99.7669,99.7933,709324.0
2015-10-07 09:55:00,113.46,113.68,113.42,113.59,910642.0,99.8021,99.9956,99.7669,99.9164,910642.0
2015-10-07 10:00:00,113.59,113.76,113.59,113.68,520454.0,99.9164,100.066,99.9164,99.9956,520454.0
2015-10-07 10:05:00,113.69,113.71,113.55,113.6,430028.0,100.0044,100.022,99.8812,99.9252,430028.0
2015-10-07 10:10:00,113.6,113.89,113.58,113.86,410235.0,99.9252,100.1803,99.9076,100.1539,410235.0
2015-10-07 10:15:00,113.87,113.9,113.79,113.82,425726.0,100.1627,100.1891,100.0924,100.1187,425726.0
2015-10-07 10:20:00,113.81,113.83,113.72,113.75,251339.0,100.11,100.1275,100.0308,100.0572,251339.0
2015-10-07 10:25:00,113.76,113.85,113.67,113.79,439793.0,100.066,100.1451,99.9868,100.0924,439793.0
2015-10-07 10:30:00,113.79,113.79,113.55,113.59,399324.0,100.0924,100.0924,99.8812,99.9164,399324.0
2015-10-07 10:35:00,113.58,113.67,113.49,113.5,285244.0,99.9076,99.9868,99.8285,99.8373,285244.0
2015-10-07 10:40:00,113.5,113.5,113.18,113.28,747157.0,99.8373,99.8373,99.5558,99.6437,747157.0
2015-10-07 10:45:00,113.29,113.47,113.21,113.22,643382.0,99.6525,99.8109,99.5822,99.591,643382.0
2015-10-07 10:50:00,113.22,113.35,113.01,113.35,1010927.0,99.591,99.7053,99.4063,99.7053,1010927.0
2015-10-07 10:55:00,113.35,113.4,113.28,113.34,362711.0,99.7053,99.7493,99.6437,99.6965,362711.0
2015-10-07 11:00:00,113.34,113.39,113.23,113.32,350698.0,99.6965,99.7405,99.5998,99.6789,350698.0
2015-10-07 11:05:00,113.31,113.32,112.89,113.09,551271.0,99.6701,99.6789,99.3007,99.4766,551271.0
2015-10-07 11:10:00,113.11,113.12,112.87,112.98,594603.0,99.4942,99.503,99.2831,99.3799,594603.0
2015-10-07 11:15:00,112.97,113.08,112.9,113.08,530802.0,99.3711,99.4678,99.3095,99.4678,530802.0
2015-10-07 11:20:00,113.08,113.1,112.84,112.84,429323.0,99.4678,99.4854,99.2567,99.2567,429323.0
2015-10-07 11:25:00,112.84,112.85,112.69,112.74,424860.0,99.2567,99.2655,99.1248,99.1688,424860.0
2015-10-07 11:30:00,112.74,113.03,112.63,113.0,521723.0,99.1688,99.4238,99.072,99.3975,521723.0
2015-10-07 11:35:00,113.01,113.16,112.98,113.14,308863.0,99.4063,99.5382,99.3799,99.5206,308863.0
2015-10-07 11:40:00,113.15,113.15,112.9,112.93,158273.0,99.5294,99.5294,99.3095,99.3359,158273.0
2015-10-07 11:45:00,112.92,113.12,112.84,112.99,241213.0,99.3271,99.503,99.2567,99.3887,241213.0
2015-10-07 11:50:00,112.99,113.21,112.98,113.2,243495.0,99.3887,99.5822,99.3799,99.5734,243495.0
2015-10-07 11:55:00,113.2,113.54,113.19,113.49,552792.0,99.5734,99.8725,99.5646,99.8285,552792.0
2015-10-07 12:00:00,113.48,113.53,113.29,113.31,278173.0,99.8197,99.8637,99.6525,99.6701,278173.0
2015-10-07 12:05:00,113.32,113.43,113.26,113.29,175050.0,99.6789,99.7757,99.6262,99.6525,175050.0
2015-10-07 12:10:00,113.29,113.43,113.25,113.29,277354.0,99.6525,99.7757,99.6174,99.6525,277354.0
2015-10-07 12:15:00,113.3,113.5,113.25,113.48,332824.0,99.6613,99.8373,99.6174,99.8197,332824.0
2015-10-07 12:20:00,113.49,113.49,113.17,113.18,272279.0,99.8285,99.8285,99.547,99.5558,272279.0
2015-10-07 12:25:00,113.18,113.19,113.01,113.09,325616.0,99.5558,99.5646,99.4063,99.4766,325616.0
2015-10-07 12:30:00,113.09,113.26,113.05,113.17,227347.0,99.4766,99.6262,99.4414,99.547,227347.0
2015-10-07 12:35:00,113.16,113.3,113.11,113.22,224518.0,99.5382,99.6613,99.4942,99.591,224518.0
2015-10-07 12:40:00,113.22,113.48,113.05,113.46,354727.0,99.591,99.8197,99.4414,99.8021,354727.0
2015-10-07 12:45:00,113.46,113.47,113.33,113.41,143779.0,99.8021,99.8109,99.6877,99.7581,143779.0
2015-10-07 12:50:00,113.42,113.46,113.22,113.3,179454.0,99.7669,99.8021,99.591,99.6613,179454.0
2015-10-07 12:55:00,113.31,113.39,113.27,113.3,171670.0,99.6701,99.7405,99.635,99.6613,171670.0
2015-10-07 13:00:00,113.31,113.46,113.26,113.33,178374.0,99.6701,99.8021,99.6262,99.6877,178374.0
2015-10-07 13:05:00,113.32,113.6,113.3,113.57,265924.0,99.6789,99.9252,99.6613,99.8988,265924.0
2015-10-07 13:10:00,113.57,113.76,113.57,113.67,388285.0,99.8988,100.066,99.8988,99.9868,388285.0
2015-10-07 13:15:00,113.69,113.74,113.63,113.64,215313.0,100.0044,100.0484,99.9516,99.9604,215313.0
2015-10-07 13:20:00,113.64,113.79,113.63,113.75,374541.0,99.9604,100.0924,99.9516,100.0572,374541.0
2015-10-07 13:25:00,113.75,113.87,113.72,113.8,210360.0,100.0572,100.1627,100.0308,100.1012,210360.0
2015-10-07 13:30:00,113.8,114.17,113.79,114.11,795669.0,100.1012,100.4266,100.0924,100.3738,795669.0
2015-10-07 13:35:00,114.1,114.17,114.02,114.03,398127.0,100.365,100.4266,100.2947,100.3035,398127.0
2015-10-07 13:40:00,114.04,114.23,114.0,114.19,443847.0,100.3123,100.4794,100.2771,100.4442,443847.0
2015-10-07 13:45:00,114.19,114.32,114.13,114.25,486001.0,100.4442,100.5586,100.3914,100.497,486001.0
2015-10-07 13:50:00,114.24,114.27,114.12,114.26,736063.0,100.4882,100.5146,100.3826,100.5058,736063.0
2015-10-07 13:55:00,114.27,114.4,114.24,114.27,1064408.0,100.5146,100.6289,100.4882,100.5146,1064408.0
2015-10-07 14:00:00,114.28,114.5,114.27,114.48,394372.0,100.5234,100.7169,100.5146,100.6993,394372.0
2015-10-07 14:05:00,114.48,114.5,114.33,114.33,303855.0,100.6993,100.7169,100.5674,100.5674,303855.0
2015-10-07 14:10:00,114.34,114.37,114.17,114.17,597049.0,100.5762,100.6025,100.4266,100.4266,597049.0
2015-10-07 14:15:00,114.17,114.32,114.17,114.21,353320.0,100.4266,100.5586,100.4266,100.4618,353320.0
2015-10-07 14:20:00,114.21,114.22,114.02,114.09,254505.0,100.4618,100.4706,100.2947,100.3562,254505.0
2015-10-07 14:25:00,114.08,114.09,113.93,114.08,241766.0,100.3474,100.3562,100.2155,100.3474,241766.0
2015-10-07 14:30:00,114.08,114.24,113.87,113.89,387188.0,100.3474,100.4882,100.1627,100.1803,387188.0
2015-10-07 14:35:00,113.9,114.01,113.8,113.98,510436.0,100.1891,100.2859,100.1012,100.2595,510436.0
2015-10-07 14:40:00,113.97,114.11,113.95,113.99,183506.0,100.2507,100.3738,100.2331,100.2683,183506.0
2015-10-07 14:45:00,113.99,114.0,113.82,113.87,224760.0,100.2683,100.2771,100.1187,100.1627,224760.0
2015-10-07 14:50:00,113.88,113.9,113.75,113.89,185752.0,100.1715,100.1891,100.0572,100.1803,185752.0
2015-10-07 14:55:00,113.9,113.94,113.84,113.84,281119.0,100.1891,100.2243,100.1363,100.1363,281119.0
2015-10-07 15:00:00,113.84,114.0,113.8,113.9,313860.0,100.1363,100.2771,100.1012,100.1891,313860.0
2015-10-07 15:05:00,113.91,114.04,113.87,113.92,213769.0,100.1979,100.3123,100.1627,100.2067,213769.0
2015-10-07 15:10:00,113.93,114.11,113.91,114.04,250523.0,100.2155,100.3738,100.1979,100.3123,250523.0
2015-10-07 15:15:00,114.04,114.26,114.0,114.16,353335.0,100.3123,100.5058,100.2771,100.4178,353335.0
2015-10-07 15:20:00,114.15,114.15,113.97,114.07,299094.0,100.409,100.409,100.2507,100.3387,299094.0
2015-10-07 15:25:00,114.08,114.11,113.87,113.95,410644.0,100.3474,100.3738,100.1627,100.2331,410644.0
2015-10-07 15:30:00,113.96,114.05,113.95,113.98,301714.0,100.2419,100.3211,100.2331,100.2595,301714.0
2015-10-07 15:35:00,113.98,114.13,113.97,114.11,382235.0,100.2595,100.3914,100.2507,100.3738,382235.0
2015-10-07 15:40:00,114.1,114.25,114.08,114.21,531416.0,100.365,100.497,100.3474,100.4618,531416.0
2015-10-07 15:45:00,114.21,114.21,114.03,114.09,447265.0,100.4618,100.4618,100.3035,100.3562,447265.0
2015-10-07 15:50:00,114.09,114.2,114.09,114.2,451434.0,100.3562,100.453,100.3562,100.453,451434.0
2015-10-07 15:55:00,114.19,114.48,114.19,114.47,2030278.0,100.4442,100.6993,100.4442,100.6905,2030278.0
2015-10-08 09:30:00,114.38,114.42,114.11,114.23,693790.0,100.6113,100.6465,100.3738,100.4794,693790.0
2015-10-08 09:35:00,114.23,114.32,113.99,114.09,633706.0,100.4794,100.5586,100.2683,100.3562,633706.0
2015-10-08 09:40:00,114.08,114.18,113.95,114.13,584749.0,100.3474,100.4354,100.2331,100.3914,584749.0
2015-10-08 09:45:00,114.14,114.39,114.14,114.33,471233.0,100.4002,100.6201,100.4002,100.5674,471233.0
2015-10-08 09:50:00,114.33,114.47,114.21,114.46,421734.0,100.5674,100.6905,100.4618,100.6817,421734.0
2015-10-08 09:55:00,114.46,114.52,114.34,114.38,326791.0,100.6817,100.7345,100.5762,100.6113,326791.0
2015-10-08 10:00:00,114.38,114.5,114.32,114.46,464198.0,100.6113,100.7169,100.5586,100.6817,464198.0
2015-10-08 10:05:00,114.48,114.61,114.38,114.54,398434.0,100.6993,100.8136,100.6113,100.7521,398434.0
2015-10-08 10:10:00,114.54,114.58,114.44,114.54,359561.0,100.7521,100.7873,100.6641,100.7521,359561.0
2015-10-08 10:15:00,114.55,114.57,114.4,114.4,1209289.0,100.7609,100.7785,100.6289,100.6289,1209289.0
2015-10-08 10:20:00,114.4,114.4,114.25,114.28,380083.0,100.6289,100.6289,100.497,100.5234,380083.0
2015-10-08 10:25:00,114.28,114.5,114.25,114.27,274296.0,100.5234,100.7169,100.497,100.5146,274296.0
2015-10-08 10:30:00,114.26,114.48,114.23,114.37,563206.0,100.5058,100.6993,100.4794,100.6025,563206.0
2015-10-08 10:35:00,114.38,114.63,114.37,114.62,379047.0,100.6113,100.8312,100.6025,100.8224,379047.0
2015-10-08 10:40:00,114.63,114.7,114.59,114.61,377711.0,100.8312,100.8928,100.7961,100.8136,377711.0
2015-10-08 10:45:00,114.62,114.76,114.55,114.58,249853.0,100.8224,100.9456,100.7609,100.7873,249853.0
2015-10-08 10:50:00,114.58,114.65,114.49,114.53,206794.0,100.7873,100.8488,100.7081,100.7433,206794.0
2015-10-08 10:55:00,114.53,114.63,114.49,114.61,175358.0,100.7433,100.8312,100.7081,100.8136,175358.0
2015-10-08 11:00:00,114.61,114.72,114.42,114.51,261341.0,100.8136,100.9104,100.6465,100.7257,261341.0
2015-10-08 11:05:00,114.52,114.54,114.33,114.37,162213.0,100.7345,100.7521,100.5674,100.6025,162213.0
2015-10-08 11:10:00,114.36,114.38,114.16,114.17,317121.0,100.5937,100.6113,100.4178,100.4266,317121.0
2015-10-08 11:15:00,114.17,114.26,114.08,114.26,220180.0,100.4266,100.5058,100.3474,100.5058,220180.0
2015-10-08 11:20:00,114.25,114.35,114.23,114.25,345095.0,100.497,100.5849,100.4794,100.497,345095.0
2015-10-08 11:25:00,114.25,114.4,114.24,114.33,320968.0,100.497,100.6289,100.4882,100.5674,320968.0
2015-10-08 11:30:00,114.34,114.5,114.33,114.43,409404.0,100.5762,100.7169,100.5674,100.6553,409404.0
2015-10-08 11:35:00,114.44,114.5,114.38,114.4,298411.0,100.6641,100.7169,100.6113,100.6289,298411.0
2015-10-08 11:40:00,114.4,114.49,114.38,114.48,410498.0,100.6289,100.7081,100.6113,100.6993,410498.0
2015-10-08 11:45:00,114.48,114.49,114.41,114.47,116745.0,100.6993,100.7081,100.6377,100.6905,116745.0
2015-10-08 11:50:00,114.48,114.58,114.48,114.48,268858.0,100.6993,100.7873,100.6993,100.6993,268858.0
2015-10-08 11:55:00,114.49,114.65,114.49,114.57,210973.0,100.7081,100.8488,100.7081,100.7785,210973.0
2015-10-08 12:00:00,114.58,114.67,114.53,114.64,236767.0,100.7873,100.8664,100.7433,100.84,236767.0
2015-10-08 12:05:00,114.65,114.72,114.53,114.55,391448.0,100.8488,100.9104,100.7433,100.7609,391448.0
2015-10-08 12:10:00,114.54,114.73,114.54,114.65,370082.0,100.7521,100.9192,100.7521,100.8488,370082.0
2015-10-08 12:15:00,114.67,114.87,114.67,114.71,526321.0,100.8664,101.0424,100.8664,100.9016,526321.0
2015-10-08 12:20:00,114.73,114.77,114.6,114.64,207109.0,100.9192,100.9544,100.8049,100.84,207109.0
2015-10-08 12:25:00,114.62,114.62,114.4,114.45,225219.0,100.8224,100.8224,100.6289,100.6729,225219.0
2015-10-08 12:30:00,114.45,114.59,114.37,114.58,284913.0,100.6729,100.7961,100.6025,100.7873,284913.0
2015-10-08 12:35:00,114.58,114.64,114.55,114.61,107043.0,100.7873,100.84,100.7609,100.8136,107043.0
2015-10-08 12:40:00,114.62,114.73,114.53,114.55,241445.0,100.8224,100.9192,100.7433,100.7609,241445.0
2015-10-08 12:45:00,114.57,114.6,114.16,114.19,595188.0,100.7785,100.8049,100.4178,100.4442,595188.0
2015-10-08 12:50:00,114.19,114.34,114.13,114.3,259850.0,100.4442,100.5762,100.3914,100.541,259850.0
2015-10-08 12:55:00,114.3,114.46,114.3,114.37,341124.0,100.541,100.6817,100.541,100.6025,341124.0
2015-10-08 13:00:00,114.38,114.49,114.24,114.24,277347.0,100.6113,100.7081,100.4882,100.4882,277347.0
2015-10-08 13:05:00,114.23,114.41,114.23,114.33,198564.0,100.4794,100.6377,100.4794,100.5674,198564.0
2015-10-08 13:10:00,114.33,114.41,114.25,114.36,103360.0,100.5674,100.6377,100.497,100.5937,103360.0
2015-10-08 13:15:00,114.36,114.51,114.32,114.49,191200.0,100.5937,100.7257,100.5586,100.7081,191200.0
2015-10-08 13:20:00,114.49,114.64,114.47,114.6,281677.0,100.7081,100.84,100.6905,100.8049,281677.0
2015-10-08 13:25:00,114.61,114.62,114.55,114.56,239352.0,100.8136,100.8224,100.7609,100.7697,239352.0
2015-10-08 13:30:00,114.56,114.67,114.56,114.64,268358.0,100.7697,100.8664,100.7697,100.84,268358.0
2015-10-08 13:35:00,114.64,114.66,114.58,114.62,171230.0,100.84,100.8576,100.7873,100.8224,171230.0
2015-10-08 13:40:00,114.61,114.67,114.56,114.6,192652.0,100.8136,100.8664,100.7697,100.8049,192652.0
2015-10-08 13:45:00,114.6,114.64,114.55,114.59,264365.0,100.8049,100.84,100.7609,100.7961,264365.0
2015-10-08 13:50:00,114.59,114.59,114.49,114.52,237020.0,100.7961,100.7961,100.7081,100.7345,237020.0
2015-10-08 13:55:00,114.52,114.68,114.52,114.67,348403.0,100.7345,100.8752,100.7345,100.8664,348403.0
2015-10-08 14:00:00,114.68,114.93,114.65,114.73,1563150.0,100.8752,101.0951,100.8488,100.9192,1563150.0
2015-10-08 14:05:00,114.74,114.8,114.44,114.64,1058977.0,100.928,100.9808,100.6641,100.84,1058977.0
2015-10-08 14:10:00,114.64,115.05,114.62,114.99,958409.0,100.84,101.2007,100.8224,101.1479,958409.0
2015-10-08 14:15:00,115.0,115.08,114.82,115.01,727691.0,101.1567,101.2271,100.9984,101.1655,727691.0
2015-10-08 14:20:00,115.02,115.06,114.82,114.99,450694.0,101.1743,101.2095,100.9984,101.1479,450694.0
2015-10-08 14:25:00,114.98,115.05,114.76,114.96,323200.0,101.1391,101.2007,100.9456,101.1215,323200.0
2015-10-08 14:30:00,114.95,115.2,114.92,115.17,507113.0,101.1127,101.3326,101.0863,101.3062,507113.0
2015-10-08 14:35:00,115.16,115.26,115.07,115.26,404294.0,101.2974,101.3854,101.2183,101.3854,404294.0
2015-10-08 14:40:00,115.26,115.46,115.25,115.3,1053879.0,101.3854,101.5613,101.3766,101.4206,1053879.0
2015-10-08 14:45:00,115.3,115.39,115.21,115.31,320133.0,101.4206,101.4998,101.3414,101.4294,320133.0
2015-10-08 14:50:00,115.32,115.39,115.21,115.26,480500.0,101.4382,101.4998,101.3414,101.3854,480500.0
2015-10-08 14:55:00,115.26,115.42,115.16,115.33,403934.0,101.3854,101.5261,101.2974,101.447,403934.0
2015-10-08 15:00:00,115.33,115.5,115.31,115.41,418272.0,101.447,101.5965,101.4294,101.5173,418272.0
2015-10-08 15:05:00,115.41,115.51,115.38,115.44,393169.0,101.5173,101.6053,101.491,101.5437,393169.0
2015-10-08 15:10:00,115.44,115.58,115.43,115.55,386241.0,101.5437,101.6669,101.5349,101.6405,386241.0
2015-10-08 15:15:00,115.56,115.75,115.55,115.65,762377.0,101.6493,101.8164,101.6405,101.7285,762377.0
2015-10-08 15:20:00,115.64,115.7,115.49,115.52,657820.0,101.7197,101.7724,101.5877,101.6141,657820.0
2015-10-08 15:25:00,115.51,115.55,115.36,115.39,414304.0,101.6053,101.6405,101.4734,101.4998,414304.0
2015-10-08 15:30:00,115.39,115.47,115.34,115.36,359393.0,101.4998,101.5701,101.4558,101.4734,359393.0
2015-10-08 15:35:00,115.35,115.47,115.27,115.28,659218.0,101.4646,101.5701,101.3942,101.403,659218.0
2015-10-08 15:40:00,115.29,115.45,115.28,115.44,789224.0,101.4118,101.5525,101.403,101.5437,789224.0
2015-10-08 15:45:00,115.45,115.56,115.42,115.44,836817.0,101.5525,101.6493,101.5261,101.5437,836817.0
2015-10-08 15:50:00,115.43,115.53,115.37,115.53,869113.0,101.5349,101.6229,101.4822,101.6229,869113.0
2015-10-08 15:55:00,115.52,115.59,115.42,115.51,2111000.0,101.6141,101.6757,101.5261,101.6053,2111000.0
2015-10-09 09:30:00,115.72,115.89,115.53,115.67,1102503.0,101.79,101.9396,101.6229,101.7461,1102503.0
2015-10-09 09:35:00,115.67,115.83,115.55,115.8,441773.0,101.7461,101.8868,101.6405,101.8604,441773.0
2015-10-09 09:40:00,115.8,115.86,115.62,115.86,435907.0,101.8604,101.9132,101.7021,101.9132,435907.0
2015-10-09 09:45:00,115.85,115.94,115.78,115.88,497662.0,101.9044,101.9835,101.8428,101.9308,497662.0
2015-10-09 09:50:00,115.9,116.04,115.87,116.0,848146.0,101.9484,102.0715,101.922,102.0363,848146.0
2015-10-09 09:55:00,116.01,116.01,115.76,115.82,471111.0,102.0451,102.0451,101.8252,101.878,471111.0
2015-10-09 10:00:00,115.82,115.89,115.6,115.66,439363.0,101.878,101.9396,101.6845,101.7373,439363.0
2015-10-09 10:05:00,115.66,115.66,115.43,115.51,364297.0,101.7373,101.7373,101.5349,101.6053,364297.0
2015-10-09 10:10:00,115.51,115.64,115.39,115.64,471436.0,101.6053,101.7197,101.4998,101.7197,471436.0
2015-10-09 10:15:00,115.65,115.76,115.55,115.74,353021.0,101.7285,101.8252,101.6405,101.8076,353021.0
2015-10-09 10:20:00,115.75,115.85,115.65,115.66,309953.0,101.8164,101.9044,101.7285,101.7373,309953.0
2015-10-09 10:25:00,115.65,115.71,115.56,115.6,153069.0,101.7285,101.7812,101.6493,101.6845,153069.0
2015-10-09 10:30:00,115.59,115.82,115.56,115.74,274687.0,101.6757,101.878,101.6493,101.8076,274687.0
2015-10-09 10:35:00,115.74,115.94,115.72,115.83,438722.0,101.8076,101.9835,101.79,101.8868,438722.0
2015-10-09 10:40:00,115.83,115.94,115.8,115.92,280627.0,101.8868,101.9835,101.8604,101.966,280627.0
2015-10-09 10:45:00,115.92,116.0,115.74,115.77,293408.0,101.966,102.0363,101.8076,101.834,293408.0
2015-10-09 10:50:00,115.75,115.82,115.65,115.74,263012.0,101.8164,101.878,101.7285,101.8076,263012.0
2015-10-09 10:55:00,115.74,116.01,115.74,116.0,296404.0,101.8076,102.0451,101.8076,102.0363,296404.0
2015-10-09 11:00:00,115.98,116.07,115.86,115.91,288827.0,102.0187,102.0979,101.9132,101.9572,288827.0
2015-10-09 11:05:00,115.9,115.94,115.84,115.93,145803.0,101.9484,101.9835,101.8956,101.9748,145803.0
2015-10-09 11:10:00,115.94,116.02,115.81,115.95,188485.0,101.9835,102.0539,101.8692,101.9923,188485.0
2015-10-09 11:15:00,115.95,116.14,115.93,116.05,198466.0,101.9923,102.1595,101.9748,102.0803,198466.0
2015-10-09 11:20:00,116.06,116.14,115.97,115.99,163124.0,102.0891,102.1595,102.0099,102.0275,163124.0
2015-10-09 11:25:00,116.0,116.09,115.92,116.08,104457.0,102.0363,102.1155,101.966,102.1067,104457.0
2015-10-09 11:30:00,116.07,116.09,115.91,115.93,111815.0,102.0979,102.1155,101.9572,101.9748,111815.0
2015-10-09 11:35:00,115.94,115.96,115.82,115.87,158674.0,101.9835,102.0011,101.878,101.922,158674.0
2015-10-09 11:40:00,115.87,115.87,115.56,115.57,412954.0,101.922,101.922,101.6493,101.6581,412954.0
2015-10-09 11:45:00,115.58,115.75,115.54,115.69,127882.0,101.6669,101.8164,101.6317,101.7636,127882.0
2015-10-09 11:50:00,115.68,115.79,115.64,115.66,175258.0,101.7548,101.8516,101.7197,101.7373,175258.0
2015-10-09 11:55:00,115.66,115.78,115.62,115.78,250623.0,101.7373,101.8428,101.7021,101.8428,250623.0
2015-10-09 12:00:00,115.78,115.93,115.78,115.81,91657.0,101.8428,101.9748,101.8428,101.8692,91657.0
2015-10-09 12:05:00,115.81,115.82,115.64,115.66,175894.0,101.8692,101.878,101.7197,101.7373,175894.0
2015-10-09 12:10:00,115.66,115.7,115.49,115.59,233439.0,101.7373,101.7724,101.5877,101.6757,233439.0
2015-10-09 12:15:00,115.58,115.63,115.48,115.58,275939.0,101.6669,101.7109,101.5789,101.6669,275939.0
2015-10-09 12:20:00,115.57,115.64,115.45,115.53,258418.0,101.6581,101.7197,101.5525,101.6229,258418.0
2015-10-09 12:25:00,115.53,115.67,115.5,115.65,288560.0,101.6229,101.7461,101.5965,101.7285,288560.0
2015-10-09 12:30:00,115.64,115.64,115.46,115.54,309473.0,101.7197,101.7197,101.5613,101.6317,309473.0
2015-10-09 12:35:00,115.54,115.58,115.5,115.57,131178.0,101.6317,101.6669,101.5965,101.6581,131178.0
2015-10-09 12:40:00,115.57,115.61,115.43,115.47,269502.0,101.6581,101.6933,101.5349,101.5701,269502.0
2015-10-09 12:45:00,115.48,115.65,115.46,115.64,237720.0,101.5789,101.7285,101.5613,101.7197,237720.0
2015-10-09 12:50:00,115.64,115.72,115.62,115.72,184861.0,101.7197,101.79,101.7021,101.79,184861.0
2015-10-09 12:55:00,115.72,115.8,115.69,115.7,199273.0,101.79,101.8604,101.7636,101.7724,199273.0
2015-10-09 13:00:00,115.7,115.84,115.7,115.8,227922.0,101.7724,101.8956,101.7724,101.8604,227922.0
2015-10-09 13:05:00,115.79,115.79,115.63,115.65,184860.0,101.8516,101.8516,101.7109,101.7285,184860.0
2015-10-09 13:10:00,115.65,115.65,115.51,115.56,380536.0,101.7285,101.7285,101.6053,101.6493,380536.0
2015-10-09 13:15:00,115.57,115.66,115.57,115.63,138134.0,101.6581,101.7373,101.6581,101.7109,138134.0
2015-10-09 13:20:00,115.62,115.71,115.62,115.71,155500.0,101.7021,101.7812,101.7021,101.7812,155500.0
2015-10-09 13:25:00,115.72,115.72,115.62,115.63,80398.0,101.79,101.79,101.7021,101.7109,80398.0
2015-10-09 13:30:00,115.63,115.63,115.55,115.58,97451.0,101.7109,101.7109,101.6405,101.6669,97451.0
2015-10-09 13:35:00,115.58,115.68,115.52,115.65,71935.0,101.6669,101.7548,101.6141,101.7285,71935.0
2015-10-09 13:40:00,115.65,115.72,115.59,115.72,54971.0,101.7285,101.79,101.6757,101.79,54971.0
2015-10-09 13:45:00,115.71,115.83,115.69,115.72,140259.0,101.7812,101.8868,101.7636,101.79,140259.0
2015-10-09 13:50:00,115.73,115.73,115.65,115.66,49580.0,101.7988,101.7988,101.7285,101.7373,49580.0
2015-10-09 13:55:00,115.66,115.72,115.63,115.64,79453.0,101.7373,101.79,101.7109,101.7197,79453.0
2015-10-09 14:00:00,115.65,115.71,115.62,115.64,60847.0,101.7285,101.7812,101.7021,101.7197,60847.0
2015-10-09 14:05:00,115.63,115.73,115.63,115.69,81739.0,101.7109,101.7988,101.7109,101.7636,81739.0
2015-10-09 14:10:00,115.69,115.76,115.67,115.67,85584.0,101.7636,101.8252,101.7461,101.7461,85584.0
2015-10-09 14:15:00,115.67,115.69,115.41,115.45,369003.0,101.7461,101.7636,101.5173,101.5525,369003.0
2015-10-09 14:20:00,115.46,115.49,115.4,115.46,118845.0,101.5613,101.5877,101.5086,101.5613,118845.0
2015-10-09 14:25:00,115.45,115.59,115.42,115.58,153056.0,101.5525,101.6757,101.5261,101.6669,153056.0
2015-10-09 14:30:00,115.58,115.58,115.42,115.49,98146.0,101.6669,101.6669,101.5261,101.5877,98146.0
2015-10-09 14:35:00,115.47,115.57,115.47,115.57,146089.0,101.5701,101.6581,101.5701,101.6581,146089.0
2015-10-09 14:40:00,115.56,115.64,115.52,115.55,191798.0,101.6493,101.7197,101.6141,101.6405,191798.0
2015-10-09 14:45:00,115.55,115.6,115.53,115.59,179598.0,101.6405,101.6845,101.6229,101.6757,179598.0
2015-10-09 14:50:00,115.6,115.7,115.57,115.67,382532.0,101.6845,101.7724,101.6581,101.7461,382532.0
2015-10-09 14:55:00,115.66,115.73,115.65,115.72,141591.0,101.7373,101.7988,101.7285,101.79,141591.0
2015-10-09 15:00:00,115.73,115.73,115.62,115.7,289468.0,101.7988,101.7988,101.7021,101.7724,289468.0
2015-10-09 15:05:00,115.71,115.85,115.7,115.84,213663.0,101.7812,101.9044,101.7724,101.8956,213663.0
2015-10-09 15:10:00,115.84,115.86,115.58,115.63,166945.0,101.8956,101.9132,101.6669,101.7109,166945.0
2015-10-09 15:15:00,115.64,115.66,115.57,115.61,137167.0,101.7197,101.7373,101.6581,101.6933,137167.0
2015-10-09 15:20:00,115.61,115.69,115.59,115.66,90608.0,101.6933,101.7636,101.6757,101.7373,90608.0
2015-10-09 15:25:00,115.66,115.71,115.59,115.67,183842.0,101.7373,101.7812,101.6757,101.7461,183842.0
2015-10-09 15:30:00,115.67,115.78,115.66,115.74,195209.0,101.7461,101.8428,101.7373,101.8076,195209.0
2015-10-09 15:35:00,115.75,115.84,115.7,115.71,682376.0,101.8164,101.8956,101.7724,101.7812,682376.0
2015-10-09 15:40:00,115.71,115.79,115.65,115.78,501112.0,101.7812,101.8516,101.7285,101.8428,501112.0
2015-10-09 15:45:00,115.78,115.8,115.72,115.75,574768.0,101.8428,101.8604,101.79,101.8164,574768.0
2015-10-09 15:50:00,115.75,115.8,115.68,115.7,400054.0,101.8164,101.8604,101.7548,101.7724,400054.0
2015-10-09 15:55:00,115.71,115.8,115.68,115.7,913411.0,101.7812,101.8604,101.7548,101.7724,913411.0
2015-10-12 09:30:00,115.81,115.99,115.62,115.64,506490.0,101.8692,102.0275,101.7021,101.7197,506490.0
2015-10-12 09:35:00,115.62,115.63,115.36,115.59,443263.0,101.7021,101.7109,101.4734,101.6757,443263.0
2015-10-12 09:40:00,115.59,115.7,115.51,115.67,288273.0,101.6757,101.7724,101.6053,101.7461,288273.0
2015-10-12 09:45:00,115.68,115.79,115.55,115.55,459415.0,101.7548,101.8516,101.6405,101.6405,459415.0
2015-10-12 09:50:00,115.55,115.61,115.31,115.34,305050.0,101.6405,101.6933,101.4294,101.4558,305050.0
2015-10-12 09:55:00,115.35,115.48,115.32,115.45,301284.0,101.4646,101.5789,101.4382,101.5525,301284.0
2015-10-12 10:00:00,115.43,115.52,115.28,115.5,166846.0,101.5349,101.6141,101.403,101.5965,166846.0
2015-10-12 10:05:00,115.5,115.56,115.42,115.46,159893.0,101.5965,101.6493,101.5261,101.5613,159893.0
2015-10-12 10:10:00,115.46,115.68,115.45,115.49,319186.0,101.5613,101.7548,101.5525,101.5877,319186.0
2015-10-12 10:15:00,115.48,115.49,115.23,115.29,317167.0,101.5789,101.5877,101.359,101.4118,317167.0
2015-10-12 10:20:00,115.28,115.32,115.1,115.1,397213.0,101.403,101.4382,101.2447,101.2447,397213.0
2015-10-12 10:25:00,115.09,115.37,115.07,115.37,588838.0,101.2359,101.4822,101.2183,101.4822,588838.0
2015-10-12 10:30:00,115.37,115.5,115.32,115.43,290997.0,101.4822,101.5965,101.4382,101.5349,290997.0
2015-10-12 10:35:00,115.45,115.51,115.36,115.45,108837.0,101.5525,101.6053,101.4734,101.5525,108837.0
2015-10-12 10:40:00,115.45,115.52,115.36,115.51,217888.0,101.5525,101.6141,101.4734,101.6053,217888.0
2015-10-12 10:45:00,115.51,115.61,115.37,115.58,263032.0,101.6053,101.6933,101.4822,101.6669,263032.0
2015-10-12 10:50:00,115.58,115.65,115.44,115.47,379940.0,101.6669,101.7285,101.5437,101.5701,379940.0
2015-10-12 10:55:00,115.48,115.53,115.41,115.44,88604.0,101.5789,101.6229,101.5173,101.5437,88604.0
2015-10-12 11:00:00,115.44,115.65,115.41,115.57,394532.0,101.5437,101.7285,101.5173,101.6581,394532.0
2015-10-12 11:05:00,115.57,115.73,115.57,115.72,154108.0,101.6581,101.7988,101.6581,101.79,154108.0
2015-10-12 11:10:00,115.73,115.73,115.58,115.6,157235.0,101.7988,101.7988,101.6669,101.6845,157235.0
2015-10-12 11:15:00,115.61,115.64,115.5,115.54,84134.0,101.6933,101.7197,101.5965,101.6317,84134.0
2015-10-12 11:20:00,115.53,115.6,115.51,115.54,113215.0,101.6229,101.6845,101.6053,101.6317,113215.0
2015-10-12 11:25:00,115.55,115.64,115.52,115.61,118523.0,101.6405,101.7197,101.6141,101.6933,118523.0
2015-10-12 11:30:00,115.6,115.76,115.6,115.63,396548.0,101.6845,101.8252,101.6845,101.7109,396548.0
2015-10-12 11:35:00,115.64,115.72,115.6,115.68,121089.0,101.7197,101.79,101.6845,101.7548,121089.0
2015-10-12 11:40:00,115.68,115.88,115.56,115.78,273658.0,101.7548,101.9308,101.6493,101.8428,273658.0
2015-10-12 11:45:00,115.79,115.8,115.69,115.71,115851.0,101.8516,101.8604,101.7636,101.7812,115851.0
2015-10-12 11:50:00,115.71,115.73,115.68,115.68,118971.0,101.7812,101.7988,101.7548,101.7548,118971.0
2015-10-12 11:55:00,115.69,115.71,115.55,115.59,164833.0,101.7636,101.7812,101.6405,101.6757,164833.0
2015-10-12 12:00:00,115.58,115.64,115.56,115.63,199518.0,101.6669,101.7197,101.6493,101.7109,199518.0
2015-10-12 12:05:00,115.63,115.65,115.58,115.65,198586.0,101.7109,101.7285,101.6669,101.7285,198586.0
2015-10-12 12:10:00,115.64,115.71,115.63,115.66,297412.0,101.7197,101.7812,101.7109,101.7373,297412.0
2015-10-12 12:15:00,115.65,115.7,115.61,115.64,205779.0,101.7285,101.7724,101.6933,101.7197,205779.0
2015-10-12 12:20:00,115.64,115.65,115.51,115.53,133802.0,101.7197,101.7285,101.6053,101.6229,133802.0
2015-10-12 12:25:00,115.53,115.57,115.47,115.57,200610.0,101.6229,101.6581,101.5701,101.6581,200610.0
2015-10-12 12:30:00,115.56,115.6,115.53,115.57,230482.0,101.6493,101.6845,101.6229,101.6581,230482.0
2015-10-12 12:35:00,115.55,115.56,115.49,115.5,81191.0,101.6405,101.6493,101.5877,101.5965,81191.0
2015-10-12 12:40:00,115.49,115.5,115.38,115.43,136738.0,101.5877,101.5965,101.491,101.5349,136738.0
2015-10-12 12:45:00,115.43,115.5,115.41,115.44,75190.0,101.5349,101.5965,101.5173,101.5437,75190.0
2015-10-12 12:50:00,115.45,115.52,115.43,115.47,78319.0,101.5525,101.6141,101.5349,101.5701,78319.0
2015-10-12 12:55:00,115.47,115.51,115.45,115.48,61137.0,101.5701,101.6053,101.5525,101.5789,61137.0
2015-10-12 13:00:00,115.48,115.49,115.4,115.41,60162.0,101.5789,101.5877,101.5086,101.5173,60162.0
2015-10-12 13:05:00,115.41,115.42,115.27,115.32,105489.0,101.5173,101.5261,101.3942,101.4382,105489.0
2015-10-12 13:10:00,115.32,115.39,115.32,115.38,111878.0,101.4382,101.4998,101.4382,101.491,111878.0
2015-10-12 13:15:00,115.38,115.42,115.36,115.42,110088.0,101.491,101.5261,101.4734,101.5261,110088.0
2015-10-12 13:20:00,115.42,115.48,115.41,115.48,65072.0,101.5261,101.5789,101.5173,101.5789,65072.0
2015-10-12 13:25:00,115.48,115.49,115.41,115.44,81095.0,101.5789,101.5877,101.5173,101.5437,81095.0
2015-10-12 13:30:00,115.44,115.5,115.42,115.44,101601.0,101.5437,101.5965,101.5261,101.5437,101601.0
2015-10-12 13:35:00,115.45,115.53,115.44,115.53,240878.0,101.5525,101.6229,101.5437,101.6229,240878.0
2015-10-12 13:40:00,115.53,115.55,115.48,115.51,217529.0,101.6229,101.6405,101.5789,101.6053,217529.0
2015-10-12 13:45:00,115.5,115.59,115.46,115.58,85688.0,101.5965,101.6757,101.5613,101.6669,85688.0
2015-10-12 13:50:00,115.59,115.6,115.43,115.48,143237.0,101.6757,101.6845,101.5349,101.5789,143237.0
2015-10-12 13:55:00,115.48,115.51,115.45,115.46,70953.0,101.5789,101.6053,101.5525,101.5613,70953.0
2015-10-12 14:00:00,115.46,115.51,115.45,115.51,95619.0,101.5613,101.6053,101.5525,101.6053,95619.0
2015-10-12 14:05:00,115.51,115.68,115.5,115.66,310231.0,101.6053,101.7548,101.5965,101.7373,310231.0
2015-10-12 14:10:00,115.65,115.67,115.58,115.59,126719.0,101.7285,101.7461,101.6669,101.6757,126719.0
2015-10-12 14:15:00,115.59,115.6,115.53,115.54,106084.0,101.6757,101.6845,101.6229,101.6317,106084.0
2015-10-12 14:20:00,115.54,115.58,115.52,115.53,83354.0,101.6317,101.6669,101.6141,101.6229,83354.0
2015-10-12 14:25:00,115.53,115.57,115.51,115.53,80216.0,101.6229,101.6581,101.6053,101.6229,80216.0
2015-10-12 14:30:00,115.53,115.55,115.47,115.53,191381.0,101.6229,101.6405,101.5701,101.6229,191381.0
2015-10-12 14:35:00,115.53,115.58,115.49,115.49,207314.0,101.6229,101.6669,101.5877,101.5877,207314.0
2015-10-12 14:40:00,115.5,115.55,115.45,115.49,130681.0,101.5965,101.6405,101.5525,101.5877,130681.0
2015-10-12 14:45:00,115.49,115.5,115.46,115.49,195976.0,101.5877,101.5965,101.5613,101.5877,195976.0
2015-10-12 14:50:00,115.49,115.57,115.48,115.57,149377.0,101.5877,101.6581,101.5789,101.6581,149377.0
2015-10-12 14:55:00,115.56,115.57,115.47,115.47,123074.0,101.6493,101.6581,101.5701,101.5701,123074.0
2015-10-12 15:00:00,115.46,115.51,115.42,115.43,135678.0,101.5613,101.6053,101.5261,101.5349,135678.0
2015-10-12 15:05:00,115.43,115.54,115.43,115.53,156111.0,101.5349,101.6317,101.5349,101.6229,156111.0
2015-10-12 15:10:00,115.52,115.6,115.51,115.55,179084.0,101.6141,101.6845,101.6053,101.6405,179084.0
2015-10-12 15:15:00,115.56,115.59,115.53,115.56,379583.0,101.6493,101.6757,101.6229,101.6493,379583.0
2015-10-12 15:20:00,115.56,115.61,115.54,115.57,161383.0,101.6493,101.6933,101.6317,101.6581,161383.0
2015-10-12 15:25:00,115.58,115.62,115.56,115.59,175027.0,101.6669,101.7021,101.6493,101.6757,175027.0
2015-10-12 15:30:00,115.59,115.61,115.53,115.59,168533.0,101.6757,101.6933,101.6229,101.6757,168533.0
2015-10-12 15:35:00,115.6,115.64,115.55,115.64,123980.0,101.6845,101.7197,101.6405,101.7197,123980.0
2015-10-12 15:40:00,115.64,115.66,115.58,115.58,312746.0,101.7197,101.7373,101.6669,101.6669,312746.0
2015-10-12 15:45:00,115.58,115.65,115.53,115.57,254601.0,101.6669,101.7285,101.6229,101.6581,254601.0
2015-10-12 15:50:00,115.58,115.6,115.49,115.5,419374.0,101.6669,101.6845,101.5877,101.5965,419374.0
2015-10-12 15:55:00,115.5,115.6,115.46,115.58,881396.0,101.5965,101.6845,101.5613,101.6669,881396.0
2015-10-13 09:30:00,115.11,115.27,115.07,115.22,708340.0,101.2535,101.3942,101.2183,101.3502,708340.0
2015-10-13 09:35:00,115.23,115.38,115.16,115.35,370983.0,101.359,101.491,101.2974,101.4646,370983.0
2015-10-13 09:40:00,115.36,115.48,115.31,115.45,204183.0,101.4734,101.5789,101.4294,101.5525,204183.0
2015-10-13 09:45:00,115.44,115.51,115.39,115.45,649852.0,101.5437,101.6053,101.4998,101.5525,649852.0
2015-10-13 09:50:00,115.46,115.75,115.46,115.68,976207.0,101.5613,101.8164,101.5613,101.7548,976207.0
2015-10-13 09:55:00,115.69,115.7,115.48,115.58,495675.0,101.7636,101.7724,101.5789,101.6669,495675.0
2015-10-13 10:00:00,115.58,115.84,115.54,115.84,830533.0,101.6669,101.8956,101.6317,101.8956,830533.0
2015-10-13 10:05:00,115.85,115.85,115.67,115.73,381517.0,101.9044,101.9044,101.7461,101.7988,381517.0
2015-10-13 10:10:00,115.74,115.87,115.68,115.7,421623.0,101.8076,101.922,101.7548,101.7724,421623.0
2015-10-13 10:15:00,115.69,115.88,115.66,115.85,216898.0,101.7636,101.9308,101.7373,101.9044,216898.0
2015-10-13 10:20:00,115.86,116.0,115.82,115.82,455615.0,101.9132,102.0363,101.878,101.878,455615.0
2015-10-13 10:25:00,115.83,116.04,115.82,116.02,381388.0,101.8868,102.0715,101.878,102.0539,381388.0
2015-10-13 10:30:00,116.02,116.11,115.93,115.94,264937.0,102.0539,102.1331,101.9748,101.9835,264937.0
2015-10-13 10:35:00,115.94,116.02,115.85,115.85,297663.0,101.9835,102.0539,101.9044,101.9044,297663.0
2015-10-13 10:40:00,115.86,115.98,115.84,115.98,199554.0,101.9132,102.0187,101.8956,102.0187,199554.0
2015-10-13 10:45:00,115.97,116.02,115.87,115.88,229882.0,102.0099,102.0539,101.922,101.9308,229882.0
2015-10-13 10:50:00,115.87,116.07,115.87,116.03,417506.0,101.922,102.0979,101.922,102.0627,417506.0
2015-10-13 10:55:00,116.03,116.3,116.02,116.14,1266291.0,102.0627,102.3002,102.0539,102.1595,1266291.0
2015-10-13 11:00:00,116.13,116.18,116.02,116.18,609369.0,102.1507,102.1947,102.0539,102.1947,609369.0
2015-10-13 11:05:00,116.18,116.22,116.08,116.11,408407.0,102.1947,102.2298,102.1067,102.1331,408407.0
2015-10-13 11:10:00,116.11,116.24,116.07,116.07,450506.0,102.1331,102.2474,102.0979,102.0979,450506.0
2015-10-13 11:15:00,116.08,116.16,116.03,116.05,136439.0,102.1067,102.1771,102.0627,102.0803,136439.0
2015-10-13 11:20:00,116.05,116.13,115.96,115.98,245518.0,102.0803,102.1507,102.0011,102.0187,245518.0
2015-10-13 11:25:00,115.97,115.98,115.79,115.84,438489.0,102.0099,102.0187,101.8516,101.8956,438489.0
2015-10-13 11:30:00,115.82,115.86,115.72,115.8,281753.0,101.878,101.9132,101.79,101.8604,281753.0
2015-10-13 11:35:00,115.79,115.85,115.7,115.82,260961.0,101.8516,101.9044,101.7724,101.878,260961.0
2015-10-13 11:40:00,115.82,115.83,115.69,115.78,237484.0,101.878,101.8868,101.7636,101.8428,237484.0
2015-10-13 11:45:00,115.78,115.84,115.69,115.78,204927.0,101.8428,101.8956,101.7636,101.8428,204927.0
2015-10-13 11:50:00,115.77,115.77,115.62,115.72,191860.0,101.834,101.834,101.7021,101.79,191860.0
2015-10-13 11:55:00,115.71,115.76,115.67,115.69,124269.0,101.7812,101.8252,101.7461,101.7636,124269.0
2015-10-13 12:00:00,115.71,115.79,115.67,115.72,86752.0,101.7812,101.8516,101.7461,101.79,86752.0
2015-10-13 12:05:00,115.73,115.74,115.67,115.67,118879.0,101.7988,101.8076,101.7461,101.7461,118879.0
2015-10-13 12:10:00,115.67,115.67,115.53,115.63,170273.0,101.7461,101.7461,101.6229,101.7109,170273.0
2015-10-13 12:15:00,115.63,115.66,115.57,115.57,128453.0,101.7109,101.7373,101.6581,101.6581,128453.0
2015-10-13 12:20:00,115.57,115.61,115.52,115.59,68601.0,101.6581,101.6933,101.6141,101.6757,68601.0
2015-10-13 12:25:00,115.59,115.61,115.47,115.47,140489.0,101.6757,101.6933,101.5701,101.5701,140489.0
2015-10-13 12:30:00,115.48,115.57,115.47,115.54,67020.0,101.5789,101.6581,101.5701,101.6317,67020.0
2015-10-13 12:35:00,115.54,115.56,115.48,115.5,105087.0,101.6317,101.6493,101.5789,101.5965,105087.0
2015-10-13 12:40:00,115.5,115.51,115.32,115.32,148314.0,101.5965,101.6053,101.4382,101.4382,148314.0
2015-10-13 12:45:00,115.32,115.37,115.19,115.21,367333.0,101.4382,101.4822,101.3238,101.3414,367333.0
2015-10-13 12:50:00,115.21,115.22,115.14,115.18,320295.0,101.3414,101.3502,101.2798,101.315,320295.0
2015-10-13 12:55:00,115.18,115.18,114.99,115.02,339471.0,101.315,101.315,101.1479,101.1743,339471.0
2015-10-13 13:00:00,115.0,115.03,114.91,114.98,514445.0,101.1567,101.1831,101.0775,101.1391,514445.0
2015-10-13 13:05:00,114.99,114.99,114.85,114.89,473923.0,101.1479,101.1479,101.0248,101.0599,473923.0
2015-10-13 13:10:00,114.88,114.97,114.84,114.96,301580.0,101.0511,101.1303,101.016,101.1215,301580.0
2015-10-13 13:15:00,114.96,115.06,114.94,115.06,245746.0,101.1215,101.2095,101.1039,101.2095,245746.0
2015-10-13 13:20:00,115.06,115.06,114.86,114.89,191232.0,101.2095,101.2095,101.0336,101.0599,191232.0
2015-10-13 13:25:00,114.88,115.0,114.8,114.97,276032.0,101.0511,101.1567,100.9808,101.1303,276032.0
2015-10-13 13:30:00,114.98,114.99,114.84,114.88,131031.0,101.1391,101.1479,101.016,101.0511,131031.0
2015-10-13 13:35:00,114.88,114.88,114.64,114.75,404942.0,101.0511,101.0511,100.84,100.9368,404942.0
2015-10-13 13:40:00,114.75,114.85,114.72,114.75,95566.0,100.9368,101.0248,100.9104,100.9368,95566.0
2015-10-13 13:45:00,114.75,114.88,114.75,114.83,203352.0,100.9368,101.0511,100.9368,101.0072,203352.0
2015-10-13 13:50:00,114.83,114.87,114.76,114.82,140321.0,101.0072,101.0424,100.9456,100.9984,140321.0
2015-10-13 13:55:00,114.82,114.85,114.66,114.69,222917.0,100.9984,101.0248,100.8576,100.884,222917.0
2015-10-13 14:00:00,114.69,114.69,114.55,114.6,382856.0,100.884,100.884,100.7609,100.8049,382856.0
2015-10-13 14:05:00,114.6,114.7,114.54,114.66,262477.0,100.8049,100.8928,100.7521,100.8576,262477.0
2015-10-13 14:10:00,114.66,114.74,114.62,114.74,235426.0,100.8576,100.928,100.8224,100.928,235426.0
2015-10-13 14:15:00,114.73,114.73,114.63,114.63,148533.0,100.9192,100.9192,100.8312,100.8312,148533.0
2015-10-13 14:20:00,114.62,114.65,114.51,114.52,258146.0,100.8224,100.8488,100.7257,100.7345,258146.0
2015-10-13 14:25:00,114.52,114.55,114.37,114.4,664317.0,100.7345,100.7609,100.6025,100.6289,664317.0
2015-10-13 14:30:00,114.4,114.46,114.31,114.44,394239.0,100.6289,100.6817,100.5498,100.6641,394239.0
2015-10-13 14:35:00,114.44,114.54,114.43,114.49,286206.0,100.6641,100.7521,100.6553,100.7081,286206.0
2015-10-13 14:40:00,114.5,114.53,114.4,114.45,194631.0,100.7169,100.7433,100.6289,100.6729,194631.0
2015-10-13 14:45:00,114.46,114.59,114.45,114.55,311326.0,100.6817,100.7961,100.6729,100.7609,311326.0
2015-10-13 14:50:00,114.55,114.61,114.49,114.57,234442.0,100.7609,100.8136,100.7081,100.7785,234442.0
2015-10-13 14:55:00,114.58,114.74,114.58,114.72,459711.0,100.7873,100.928,100.7873,100.9104,459711.0
2015-10-13 15:00:00,114.72,114.73,114.59,114.61,186869.0,100.9104,100.9192,100.7961,100.8136,186869.0
2015-10-13 15:05:00,114.61,114.64,114.51,114.55,175060.0,100.8136,100.84,100.7257,100.7609,175060.0
2015-10-13 15:10:00,114.55,114.64,114.47,114.49,212002.0,100.7609,100.84,100.6905,100.7081,212002.0
2015-10-13 15:15:00,114.48,114.5,114.34,114.36,242035.0,100.6993,100.7169,100.5762,100.5937,242035.0
2015-10-13 15:20:00,114.36,114.41,114.25,114.28,469127.0,100.5937,100.6377,100.497,100.5234,469127.0
2015-10-13 15:25:00,114.28,114.36,114.21,114.32,487487.0,100.5234,100.5937,100.4618,100.5586,487487.0
2015-10-13 15:30:00,114.33,114.38,114.21,114.22,318705.0,100.5674,100.6113,100.4618,100.4706,318705.0
2015-10-13 15:35:00,114.22,114.24,114.07,114.08,470231.0,100.4706,100.4882,100.3387,100.3474,470231.0
2015-10-13 15:40:00,114.07,114.15,114.03,114.05,440903.0,100.3387,100.409,100.3035,100.3211,440903.0
2015-10-13 15:45:00,114.05,114.12,114.05,114.09,410413.0,100.3211,100.3826,100.3211,100.3562,410413.0
2015-10-13 15:50:00,114.09,114.13,113.95,114.01,640426.0,100.3562,100.3914,100.2331,100.2859,640426.0
2015-10-13 15:55:00,114.02,114.06,113.93,113.98,2331720.0,100.2947,100.3299,100.2155,100.2595,2331720.0
2015-10-14 09:30:00,114.05,114.47,114.0,114.01,744351.0,100.3211,100.6905,100.2771,100.2859,744351.0
2015-10-14 09:35:00,114.0,114.24,113.99,114.24,600583.0,100.2771,100.4882,100.2683,100.4882,600583.0
2015-10-14 09:40:00,114.25,114.67,114.23,114.67,583840.0,100.497,100.8664,100.4794,100.8664,583840.0
2015-10-14 09:45:00,114.67,114.71,114.51,114.57,593775.0,100.8664,100.9016,100.7257,100.7785,593775.0
2015-10-14 09:50:00,114.56,114.66,114.45,114.62,453618.0,100.7697,100.8576,100.6729,100.8224,453618.0
2015-10-14 09:55:00,114.61,114.75,114.59,114.62,331415.0,100.8136,100.9368,100.7961,100.8224,331415.0
2015-10-14 10:00:00,114.62,114.67,114.49,114.56,507130.0,100.8224,100.8664,100.7081,100.7697,507130.0
2015-10-14 10:05:00,114.55,114.66,114.35,114.41,340218.0,100.7609,100.8576,100.5849,100.6377,340218.0
2015-10-14 10:10:00,114.42,114.45,114.21,114.21,380972.0,100.6465,100.6729,100.4618,100.4618,380972.0
2015-10-14 10:15:00,114.2,114.21,113.93,113.95,467287.0,100.453,100.4618,100.2155,100.2331,467287.0
2015-10-14 10:20:00,113.95,113.96,113.75,113.82,651377.0,100.2331,100.2419,100.0572,100.1187,651377.0
2015-10-14 10:25:00,113.83,113.88,113.67,113.71,590888.0,100.1275,100.1715,99.9868,100.022,590888.0
2015-10-14 10:30:00,113.71,113.75,113.51,113.73,567203.0,100.022,100.0572,99.8461,100.0396,567203.0
2015-10-14 10:35:00,113.73,113.77,113.43,113.45,636908.0,100.0396,100.0748,99.7757,99.7933,636908.0
2015-10-14 10:40:00,113.46,113.63,113.41,113.56,525434.0,99.8021,99.9516,99.7581,99.89,525434.0
2015-10-14 10:45:00,113.55,113.55,113.34,113.38,549139.0,99.8812,99.8812,99.6965,99.7317,549139.0
2015-10-14 10:50:00,113.38,113.55,113.34,113.44,680666.0,99.7317,99.8812,99.6965,99.7845,680666.0
2015-10-14 10:55:00,113.44,113.5,113.35,113.43,624671.0,99.7845,99.8373,99.7053,99.7757,624671.0
2015-10-14 11:00:00,113.44,113.66,113.29,113.63,563102.0,99.7845,99.978,99.6525,99.9516,563102.0
2015-10-14 11:05:00,113.65,113.66,113.46,113.56,435722.0,99.9692,99.978,99.8021,99.89,435722.0
2015-10-14 11:10:00,113.56,113.56,113.25,113.3,495617.0,99.89,99.89,99.6174,99.6613,495617.0
2015-10-14 11:15:00,113.29,113.39,113.15,113.16,614651.0,99.6525,99.7405,99.5294,99.5382,614651.0
2015-10-14 11:20:00,113.15,113.24,113.06,113.2,480044.0,99.5294,99.6086,99.4502,99.5734,480044.0
2015-10-14 11:25:00,113.18,113.41,113.15,113.36,305171.0,99.5558,99.7581,99.5294,99.7141,305171.0
2015-10-14 11:30:00,113.35,113.38,113.18,113.25,200650.0,99.7053,99.7317,99.5558,99.6174,200650.0
2015-10-14 11:35:00,113.26,113.51,113.18,113.48,319743.0,99.6262,99.8461,99.5558,99.8197,319743.0
2015-10-14 11:40:00,113.5,113.54,113.44,113.45,302798.0,99.8373,99.8725,99.7845,99.7933,302798.0
2015-10-14 11:45:00,113.44,113.44,113.19,113.23,239346.0,99.7845,99.7845,99.5646,99.5998,239346.0
2015-10-14 11:50:00,113.23,113.46,113.22,113.35,198153.0,99.5998,99.8021,99.591,99.7053,198153.0
2015-10-14 11:55:00,113.35,113.41,113.29,113.39,120148.0,99.7053,99.7581,99.6525,99.7405,120148.0
2015-10-14 12:00:00,113.4,113.44,113.27,113.27,218573.0,99.7493,99.7845,99.635,99.635,218573.0
2015-10-14 12:05:00,113.27,113.27,113.14,113.19,193929.0,99.635,99.635,99.5206,99.5646,193929.0
2015-10-14 12:10:00,113.19,113.37,113.16,113.35,161253.0,99.5646,99.7229,99.5382,99.7053,161253.0
2015-10-14 12:15:00,113.36,113.43,113.24,113.37,328850.0,99.7141,99.7757,99.6086,99.7229,328850.0
2015-10-14 12:20:00,113.36,113.55,113.33,113.54,210395.0,99.7141,99.8812,99.6877,99.8725,210395.0
2015-10-14 12:25:00,113.53,113.59,113.4,113.42,175527.0,99.8637,99.9164,99.7493,99.7669,175527.0
2015-10-14 12:30:00,113.42,113.58,113.36,113.53,220989.0,99.7669,99.9076,99.7141,99.8637,220989.0
2015-10-14 12:35:00,113.54,113.58,113.46,113.56,172458.0,99.8725,99.9076,99.8021,99.89,172458.0
2015-10-14 12:40:00,113.55,113.84,113.53,113.83,710826.0,99.8812,100.1363,99.8637,100.1275,710826.0
2015-10-14 12:45:00,113.83,114.09,113.82,113.98,493021.0,100.1275,100.3562,100.1187,100.2595,493021.0
2015-10-14 12:50:00,113.98,114.25,113.98,114.15,376075.0,100.2595,100.497,100.2595,100.409,376075.0
2015-10-14 12:55:00,114.16,114.27,114.06,114.08,305620.0,100.4178,100.5146,100.3299,100.3474,305620.0
2015-10-14 13:00:00,114.09,114.21,114.01,114.04,378296.0,100.3562,100.4618,100.2859,100.3123,378296.0
2015-10-14 13:05:00,114.03,114.13,113.97,114.02,233375.0,100.3035,100.3914,100.2507,100.2947,233375.0
2015-10-14 13:10:00,114.02,114.2,113.99,114.2,223895.0,100.2947,100.453,100.2683,100.453,223895.0
2015-10-14 13:15:00,114.2,114.21,113.91,113.98,177246.0,100.453,100.4618,100.1979,100.2595,177246.0
2015-10-14 13:20:00,113.96,114.0,113.83,113.87,223052.0,100.2419,100.2771,100.1275,100.1627,223052.0
2015-10-14 13:25:00,113.87,113.88,113.78,113.84,135851.0,100.1627,100.1715,100.0836,100.1363,135851.0
2015-10-14 13:30:00,113.85,113.91,113.71,113.91,326206.0,100.1451,100.1979,100.022,100.1979,326206.0
2015-10-14 13:35:00,113.92,114.01,113.89,113.93,204992.0,100.2067,100.2859,100.1803,100.2155,204992.0
2015-10-14 13:40:00,113.93,113.93,113.8,113.91,105959.0,100.2155,100.2155,100.1012,100.1979,105959.0
2015-10-14 13:45:00,113.91,113.99,113.9,113.93,467862.0,100.1979,100.2683,100.1891,100.2155,467862.0
2015-10-14 13:50:00,113.93,113.97,113.81,113.93,163738.0,100.2155,100.2507,100.11,100.2155,163738.0
2015-10-14 13:55:00,113.91,113.95,113.82,113.93,142713.0,100.1979,100.2331,100.1187,100.2155,142713.0
2015-10-14 14:00:00,113.93,114.08,113.82,113.83,341317.0,100.2155,100.3474,100.1187,100.1275,341317.0
2015-10-14 14:05:00,113.81,113.83,113.5,113.55,508308.0,100.11,100.1275,99.8373,99.8812,508308.0
2015-10-14 14:10:00,113.54,113.72,113.47,113.7,204675.0,99.8725,100.0308,99.8109,100.0132,204675.0
2015-10-14 14:15:00,113.69,113.72,113.57,113.57,130051.0,100.0044,100.0308,99.8988,99.8988,130051.0
2015-10-14 14:20:00,113.57,113.73,113.54,113.65,172717.0,99.8988,100.0396,99.8725,99.9692,172717.0
2015-10-14 14:25:00,113.64,113.69,113.48,113.5,446386.0,99.9604,100.0044,99.8197,99.8373,446386.0
2015-10-14 14:30:00,113.5,113.5,113.29,113.32,373437.0,99.8373,99.8373,99.6525,99.6789,373437.0
2015-10-14 14:35:00,113.32,113.36,113.15,113.34,536413.0,99.6789,99.7141,99.5294,99.6965,536413.0
2015-10-14 14:40:00,113.34,113.42,113.26,113.27,444693.0,99.6965,99.7669,99.6262,99.635,444693.0
2015-10-14 14:45:00,113.27,113.28,113.16,113.19,382536.0,99.635,99.6437,99.5382,99.5646,382536.0
2015-10-14 14:50:00,113.18,113.22,112.96,113.11,520460.0,99.5558,99.591,99.3623,99.4942,520460.0
2015-10-14 14:55:00,113.09,113.17,112.96,113.12,604713.0,99.4766,99.547,99.3623,99.503,604713.0
2015-10-14 15:00:00,113.12,113.18,113.03,113.17,840934.0,99.503,99.5558,99.4238,99.547,840934.0
2015-10-14 15:05:00,113.16,113.2,113.07,113.15,555716.0,99.5382,99.5734,99.459,99.5294,555716.0
2015-10-14 15:10:00,113.14,113.26,113.1,113.14,510839.0,99.5206,99.6262,99.4854,99.5206,510839.0
2015-10-14 15:15:00,113.12,113.14,112.91,112.92,652785.0,99.503,99.5206,99.3183,99.3271,652785.0
2015-10-14 15:20:00,112.91,112.93,112.71,112.9,1182778.0,99.3183,99.3359,99.1424,99.3095,1182778.0
2015-10-14 15:25:00,112.89,113.01,112.82,113.0,297998.0,99.3007,99.4063,99.2391,99.3975,297998.0
2015-10-14 15:30:00,113.01,113.2,113.0,113.14,578895.0,99.4063,99.5734,99.3975,99.5206,578895.0
2015-10-14 15:35:00,113.15,113.15,113.0,113.07,331453.0,99.5294,99.5294,99.3975,99.459,331453.0
2015-10-14 15:40:00,113.07,113.23,113.02,113.09,591469.0,99.459,99.5998,99.415,99.4766,591469.0
2015-10-14 15:45:00,113.09,113.15,112.99,113.01,487264.0,99.4766,99.5294,99.3887,99.4063,487264.0
2015-10-14 15:50:00,113.01,113.02,112.77,112.8,1090723.0,99.4063,99.415,99.1951,99.2215,1090723.0
2015-10-14 15:55:00,112.79,112.96,112.75,112.9,2182367.0,99.2127,99.3623,99.1775,99.3095,2182367.0
2015-10-15 09:30:00,113.19,113.42,113.17,113.36,432326.0,99.5646,99.7669,99.547,99.7141,432326.0
2015-10-15 09:35:00,113.35,113.5,113.25,113.41,760983.0,99.7053,99.8373,99.6174,99.7581,760983.0
2015-10-15 09:40:00,113.41,113.61,113.28,113.53,450450.0,99.7581,99.934,99.6437,99.8637,450450.0
2015-10-15 09:45:00,113.53,113.63,113.32,113.36,394556.0,99.8637,99.9516,99.6789,99.7141,394556.0
2015-10-15 09:50:00,113.36,113.4,113.22,113.27,450221.0,99.7141,99.7493,99.591,99.635,450221.0
2015-10-15 09:55:00,113.27,113.41,113.24,113.36,367845.0,99.635,99.7581,99.6086,99.7141,367845.0
2015-10-15 10:00:00,113.37,113.61,113.3,113.36,464815.0,99.7229,99.934,99.6613,99.7141,464815.0
2015-10-15 10:05:00,113.37,113.54,113.37,113.46,524097.0,99.7229,99.8725,99.7229,99.8021,524097.0
2015-10-15 10:10:00,113.48,113.7,113.45,113.65,317068.0,99.8197,100.0132,99.7933,99.9692,317068.0
2015-10-15 10:15:00,113.65,113.7,113.51,113.6,196684.0,99.9692,100.0132,99.8461,99.9252,196684.0
2015-10-15 10:20:00,113.61,113.66,113.43,113.46,194512.0,99.934,99.978,99.7757,99.8021,194512.0
2015-10-15 10:25:00,113.46,113.49,113.32,113.44,141804.0,99.8021,99.8285,99.6789,99.7845,141804.0
2015-10-15 10:30:00,113.44,113.59,113.32,113.55,297301.0,99.7845,99.9164,99.6789,99.8812,297301.0
2015-10-15 10:35:00,113.53,113.65,113.52,113.62,375335.0,99.8637,99.9692,99.8549,99.9428,375335.0
2015-10-15 10:40:00,113.61,113.79,113.58,113.71,443683.0,99.934,100.0924,99.9076,100.022,443683.0
2015-10-15 10:45:00,113.71,113.86,113.61,113.86,645583.0,100.022,100.1539,99.934,100.1539,645583.0
2015-10-15 10:50:00,113.85,113.89,113.64,113.65,492427.0,100.1451,100.1803,99.9604,99.9692,492427.0
2015-10-15 10:55:00,113.65,113.69,113.53,113.58,204267.0,99.9692,100.0044,99.8637,99.9076,204267.0
2015-10-15 11:00:00,113.58,113.76,113.46,113.73,367116.0,99.9076,100.066,99.8021,100.0396,367116.0
2015-10-15 11:05:00,113.72,113.76,113.56,113.63,305114.0,100.0308,100.066,99.89,99.9516,305114.0
2015-10-15 11:10:00,113.62,113.71,113.43,113.44,245622.0,99.9428,100.022,99.7757,99.7845,245622.0
2015-10-15 11:15:00,113.44,113.55,113.35,113.39,277524.0,99.7845,99.8812,99.7053,99.7405,277524.0
2015-10-15 11:20:00,113.38,113.4,113.18,113.29,419033.0,99.7317,99.7493,99.5558,99.6525,419033.0
2015-10-15 11:25:00,113.3,113.42,113.28,113.38,108376.0,99.6613,99.7669,99.6437,99.7317,108376.0
2015-10-15 11:30:00,113.37,113.41,113.25,113.29,171199.0,99.7229,99.7581,99.6174,99.6525,171199.0
2015-10-15 11:35:00,113.3,113.37,113.05,113.05,560443.0,99.6613,99.7229,99.4414,99.4414,560443.0
2015-10-15 11:40:00,113.05,113.07,112.89,112.95,677504.0,99.4414,99.459,99.3007,99.3535,677504.0
2015-10-15 11:45:00,112.93,113.03,112.87,112.87,418359.0,99.3359,99.4238,99.2831,99.2831,418359.0
2015-10-15 11:50:00,112.88,112.9,112.77,112.8,552301.0,99.2919,99.3095,99.1951,99.2215,552301.0
2015-10-15 11:55:00,112.79,112.8,112.66,112.74,871026.0,99.2127,99.2215,99.0984,99.1688,871026.0
2015-10-15 12:00:00,112.74,112.99,112.69,112.94,392871.0,99.1688,99.3887,99.1248,99.3447,392871.0
2015-10-15 12:05:00,112.94,112.97,112.85,112.96,196891.0,99.3447,99.3711,99.2655,99.3623,196891.0
2015-10-15 12:10:00,112.96,113.09,112.91,113.03,219973.0,99.3623,99.4766,99.3183,99.4238,219973.0
2015-10-15 12:15:00,113.03,113.18,112.99,113.18,334581.0,99.4238,99.5558,99.3887,99.5558,334581.0
2015-10-15 12:20:00,113.18,113.42,113.13,113.36,281102.0,99.5558,99.7669,99.5118,99.7141,281102.0
2015-10-15 12:25:00,113.36,113.41,113.34,113.39,196742.0,99.7141,99.7581,99.6965,99.7405,196742.0
2015-10-15 12:30:00,113.39,113.46,113.33,113.35,269683.0,99.7405,99.8021,99.6877,99.7053,269683.0
2015-10-15 12:35:00,113.36,113.37,113.3,113.36,186594.0,99.7141,99.7229,99.6613,99.7141,186594.0
2015-10-15 12:40:00,113.36,113.42,113.21,113.42,316265.0,99.7141,99.7669,99.5822,99.7669,316265.0
2015-10-15 12:45:00,113.42,113.44,113.26,113.28,217315.0,99.7669,99.7845,99.6262,99.6437,217315.0
2015-10-15 12:50:00,113.29,113.3,113.16,113.27,160948.0,99.6525,99.6613,99.5382,99.635,160948.0
2015-10-15 12:55:00,113.27,113.36,113.25,113.3,93165.0,99.635,99.7141,99.6174,99.6613,93165.0
2015-10-15 13:00:00,113.29,113.45,113.29,113.44,128097.0,99.6525,99.7933,99.6525,99.7845,128097.0
2015-10-15 13:05:00,113.44,113.63,113.38,113.38,503696.0,99.7845,99.9516,99.7317,99.7317,503696.0
2015-10-15 13:10:00,113.4,113.47,113.38,113.44,129126.0,99.7493,99.8109,99.7317,99.7845,129126.0
2015-10-15 13:15:00,113.43,113.53,113.37,113.43,511808.0,99.7757,99.8637,99.7229,99.7757,511808.0
2015-10-15 13:20:00,113.42,113.59,113.42,113.54,241469.0,99.7669,99.9164,99.7669,99.8725,241469.0
2015-10-15 13:25:00,113.55,113.7,113.55,113.63,259314.0,99.8812,100.0132,99.8812,99.9516,259314.0
2015-10-15 13:30:00,113.64,113.68,113.55,113.55,328456.0,99.9604,99.9956,99.8812,99.8812,328456.0
2015-10-15 13:35:00,113.56,113.77,113.56,113.72,156082.0,99.89,100.0748,99.89,100.0308,156082.0
2015-10-15 13:40:00,113.72,113.73,113.61,113.62,253675.0,100.0308,100.0396,99.934,99.9428,253675.0
2015-10-15 13:45:00,113.61,113.65,113.59,113.63,154623.0,99.934,99.9692,99.9164,99.9516,154623.0
2015-10-15 13:50:00,113.64,113.74,113.61,113.73,152902.0,99.9604,100.0484,99.934,100.0396,152902.0
2015-10-15 13:55:00,113.74,114.08,113.73,114.05,617254.0,100.0484,100.3474,100.0396,100.3211,617254.0
2015-10-15 14:00:00,114.04,114.26,114.02,114.25,416266.0,100.3123,100.5058,100.2947,100.497,416266.0
2015-10-15 14:05:00,114.26,114.31,114.15,114.24,573447.0,100.5058,100.5498,100.409,100.4882,573447.0
2015-10-15 14:10:00,114.23,114.51,114.22,114.45,422483.0,100.4794,100.7257,100.4706,100.6729,422483.0
2015-10-15 14:15:00,114.45,114.52,114.41,114.43,366263.0,100.6729,100.7345,100.6377,100.6553,366263.0
2015-10-15 14:20:00,114.43,114.51,114.34,114.39,253480.0,100.6553,100.7257,100.5762,100.6201,253480.0
2015-10-15 14:25:00,114.39,114.46,114.33,114.44,218455.0,100.6201,100.6817,100.5674,100.6641,218455.0
2015-10-15 14:30:00,114.45,114.7,114.42,114.68,279922.0,100.6729,100.8928,100.6465,100.8752,279922.0
2015-10-15 14:35:00,114.68,114.71,114.58,114.65,370934.0,100.8752,100.9016,100.7873,100.8488,370934.0
2015-10-15 14:40:00,114.65,114.96,114.64,114.95,656532.0,100.8488,101.1215,100.84,101.1127,656532.0
2015-10-15 14:45:00,114.94,115.03,114.79,114.84,604459.0,101.1039,101.1831,100.972,101.016,604459.0
2015-10-15 14:50:00,114.84,114.91,114.79,114.88,428241.0,101.016,101.0775,100.972,101.0511,428241.0
2015-10-15 14:55:00,114.88,114.94,114.82,114.82,355489.0,101.0511,101.1039,100.9984,100.9984,355489.0
2015-10-15 15:00:00,114.82,115.05,114.8,115.04,468515.0,100.9984,101.2007,100.9808,101.1919,468515.0
2015-10-15 15:05:00,115.05,115.06,114.86,114.87,573828.0,101.2007,101.2095,101.0336,101.0424,573828.0
2015-10-15 15:10:00,114.88,114.96,114.84,114.92,324667.0,101.0511,101.1215,101.016,101.0863,324667.0
2015-10-15 15:15:00,114.92,115.1,114.91,115.08,390594.0,101.0863,101.2447,101.0775,101.2271,390594.0
2015-10-15 15:20:00,115.08,115.24,115.01,115.09,697941.0,101.2271,101.3678,101.1655,101.2359,697941.0
2015-10-15 15:25:00,115.09,115.14,115.03,115.13,574929.0,101.2359,101.2798,101.1831,101.2711,574929.0
2015-10-15 15:30:00,115.13,115.15,114.97,115.03,550851.0,101.2711,101.2886,101.1303,101.1831,550851.0
2015-10-15 15:35:00,115.03,115.09,114.93,115.04,864768.0,101.1831,101.2359,101.0951,101.1919,864768.0
2015-10-15 15:40:00,115.04,115.06,114.95,115.01,563742.0,101.1919,101.2095,101.1127,101.1655,563742.0
2015-10-15 15:45:00,115.02,115.28,114.99,115.26,745396.0,101.1743,101.403,101.1479,101.3854,745396.0
2015-10-15 15:50:00,115.27,115.49,115.26,115.43,1026923.0,101.3942,101.5877,101.3854,101.5349,1026923.0
2015-10-15 15:55:00,115.42,115.53,115.4,115.53,2507483.0,101.5261,101.6229,101.5086,101.6229,2507483.0
2015-10-16 09:30:00,115.8,115.8,115.41,115.51,771726.0,101.8604,101.8604,101.5173,101.6053,771726.0
2015-10-16 09:35:00,115.52,115.7,115.38,115.54,657377.0,101.6141,101.7724,101.491,101.6317,657377.0
2015-10-16 09:40:00,115.53,115.58,115.27,115.27,349885.0,101.6229,101.6669,101.3942,101.3942,349885.0
2015-10-16 09:45:00,115.28,115.4,115.25,115.25,543688.0,101.403,101.5086,101.3766,101.3766,543688.0
2015-10-16 09:50:00,115.25,115.41,115.17,115.32,471118.0,101.3766,101.5173,101.3062,101.4382,471118.0
2015-10-16 09:55:00,115.32,115.36,115.21,115.33,206976.0,101.4382,101.4734,101.3414,101.447,206976.0
2015-10-16 10:00:00,115.33,115.52,115.2,115.44,345781.0,101.447,101.6141,101.3326,101.5437,345781.0
2015-10-16 10:05:00,115.43,115.46,115.14,115.2,343368.0,101.5349,101.5613,101.2798,101.3326,343368.0
2015-10-16 10:10:00,115.19,115.35,115.18,115.26,213957.0,101.3238,101.4646,101.315,101.3854,213957.0
2015-10-16 10:15:00,115.26,115.33,115.07,115.14,334208.0,101.3854,101.447,101.2183,101.2798,334208.0
2015-10-16 10:20:00,115.14,115.21,115.06,115.09,250575.0,101.2798,101.3414,101.2095,101.2359,250575.0
2015-10-16 10:25:00,115.09,115.16,115.02,115.15,231016.0,101.2359,101.2974,101.1743,101.2886,231016.0
2015-10-16 10:30:00,115.14,115.2,115.03,115.14,250296.0,101.2798,101.3326,101.1831,101.2798,250296.0
2015-10-16 10:35:00,115.13,115.28,115.13,115.26,410456.0,101.2711,101.403,101.2711,101.3854,410456.0
2015-10-16 10:40:00,115.25,115.33,115.23,115.25,325341.0,101.3766,101.447,101.359,101.3766,325341.0
2015-10-16 10:45:00,115.25,115.39,115.24,115.32,342612.0,101.3766,101.4998,101.3678,101.4382,342612.0
2015-10-16 10:50:00,115.32,115.43,115.18,115.4,377349.0,101.4382,101.5349,101.315,101.5086,377349.0
2015-10-16 10:55:00,115.4,115.48,115.37,115.41,449436.0,101.5086,101.5789,101.4822,101.5173,449436.0
2015-10-16 11:00:00,115.42,115.53,115.39,115.49,232363.0,101.5261,101.6229,101.4998,101.5877,232363.0
2015-10-16 11:05:00,115.49,115.55,115.34,115.53,351797.0,101.5877,101.6405,101.4558,101.6229,351797.0
2015-10-16 11:10:00,115.54,115.56,115.4,115.43,128438.0,101.6317,101.6493,101.5086,101.5349,128438.0
2015-10-16 11:15:00,115.43,115.54,115.39,115.53,234617.0,101.5349,101.6317,101.4998,101.6229,234617.0
2015-10-16 11:20:00,115.52,115.54,115.32,115.32,106820.0,101.6141,101.6317,101.4382,101.4382,106820.0
2015-10-16 11:25:00,115.32,115.36,115.19,115.21,86950.0,101.4382,101.4734,101.3238,101.3414,86950.0
2015-10-16 11:30:00,115.21,115.34,115.2,115.34,140811.0,101.3414,101.4558,101.3326,101.4558,140811.0
2015-10-16 11:35:00,115.34,115.35,115.17,115.2,102458.0,101.4558,101.4646,101.3062,101.3326,102458.0
2015-10-16 11:40:00,115.19,115.22,115.11,115.12,91273.0,101.3238,101.3502,101.2535,101.2623,91273.0
2015-10-16 11:45:00,115.12,115.29,115.11,115.28,251463.0,101.2623,101.4118,101.2535,101.403,251463.0
2015-10-16 11:50:00,115.28,115.45,115.27,115.33,120957.0,101.403,101.5525,101.3942,101.447,120957.0
2015-10-16 11:55:00,115.32,115.54,115.32,115.52,220556.0,101.4382,101.6317,101.4382,101.6141,220556.0
2015-10-16 12:00:00,115.52,115.55,115.35,115.36,124861.0,101.6141,101.6405,101.4646,101.4734,124861.0
2015-10-16 12:05:00,115.36,115.36,115.21,115.23,118091.0,101.4734,101.4734,101.3414,101.359,118091.0
2015-10-16 12:10:00,115.23,115.23,115.0,115.05,408399.0,101.359,101.359,101.1567,101.2007,408399.0
2015-10-16 12:15:00,115.04,115.05,114.93,115.04,284437.0,101.1919,101.2007,101.0951,101.1919,284437.0
2015-10-16 12:20:00,115.03,115.1,114.98,115.04,92430.0,101.1831,101.2447,101.1391,101.1919,92430.0
2015-10-16 12:25:00,115.05,115.11,115.0,115.01,283267.0,101.2007,101.2535,101.1567,101.1655,283267.0
2015-10-16 12:30:00,115.02,115.05,114.97,115.03,96693.0,101.1743,101.2007,101.1303,101.1831,96693.0
2015-10-16 12:35:00,115.02,115.06,114.89,115.05,155637.0,101.1743,101.2095,101.0599,101.2007,155637.0
2015-10-16 12:40:00,115.05,115.06,114.84,114.84,220303.0,101.2007,101.2095,101.016,101.016,220303.0
2015-10-16 12:45:00,114.84,114.96,114.84,114.95,167971.0,101.016,101.1215,101.016,101.1127,167971.0
2015-10-16 12:50:00,114.96,115.01,114.93,114.98,88018.0,101.1215,101.1655,101.0951,101.1391,88018.0
2015-10-16 12:55:00,114.99,115.06,114.99,115.02,131345.0,101.1479,101.2095,101.1479,101.1743,131345.0
2015-10-16 13:00:00,115.01,115.04,114.93,114.99,92541.0,101.1655,101.1919,101.0951,101.1479,92541.0
2015-10-16 13:05:00,114.99,114.99,114.8,114.85,292012.0,101.1479,101.1479,100.9808,101.0248,292012.0
2015-10-16 13:10:00,114.85,115.03,114.85,114.9,166870.0,101.0248,101.1831,101.0248,101.0687,166870.0
2015-10-16 13:15:00,114.9,114.93,114.85,114.92,82914.0,101.0687,101.0951,101.0248,101.0863,82914.0
2015-10-16 13:20:00,114.93,114.99,114.91,114.95,59548.0,101.0951,101.1479,101.0775,101.1127,59548.0
2015-10-16 13:25:00,114.94,114.94,114.8,114.81,202059.0,101.1039,101.1039,100.9808,100.9896,202059.0
2015-10-16 13:30:00,114.81,114.9,114.76,114.79,200363.0,100.9896,101.0687,100.9456,100.972,200363.0
2015-10-16 13:35:00,114.79,114.92,114.78,114.81,183902.0,100.972,101.0863,100.9632,100.9896,183902.0
2015-10-16 13:40:00,114.82,114.91,114.78,114.81,99280.0,100.9984,101.0775,100.9632,100.9896,99280.0
2015-10-16 13:45:00,114.8,114.85,114.71,114.73,373995.0,100.9808,101.0248,100.9016,100.9192,373995.0
2015-10-16 13:50:00,114.72,114.75,114.61,114.62,281544.0,100.9104,100.9368,100.8136,100.8224,281544.0
2015-10-16 13:55:00,114.62,114.63,114.54,114.57,219387.0,100.8224,100.8312,100.7521,100.7785,219387.0
2015-10-16 14:00:00,114.57,114.59,114.44,114.46,555840.0,100.7785,100.7961,100.6641,100.6817,555840.0
2015-10-16 14:05:00,114.46,114.51,114.43,114.48,278424.0,100.6817,100.7257,100.6553,100.6993,278424.0
2015-10-16 14:10:00,114.48,114.67,114.48,114.67,352891.0,100.6993,100.8664,100.6993,100.8664,352891.0
2015-10-16 14:15:00,114.67,114.76,114.66,114.72,244584.0,100.8664,100.9456,100.8576,100.9104,244584.0
2015-10-16 14:20:00,114.72,114.83,114.62,114.83,330081.0,100.9104,101.0072,100.8224,101.0072,330081.0
2015-10-16 14:25:00,114.84,115.02,114.81,114.96,420974.0,101.016,101.1743,100.9896,101.1215,420974.0
2015-10-16 14:30:00,114.97,115.02,114.91,115.02,282149.0,101.1303,101.1743,101.0775,101.1743,282149.0
2015-10-16 14:35:00,115.02,115.38,115.02,115.36,846679.0,101.1743,101.491,101.1743,101.4734,846679.0
2015-10-16 14:40:00,115.36,115.49,115.27,115.45,527033.0,101.4734,101.5877,101.3942,101.5525,527033.0
2015-10-16 14:45:00,115.45,115.52,115.2,115.26,404473.0,101.5525,101.6141,101.3326,101.3854,404473.0
2015-10-16 14:50:00,115.26,115.42,115.21,115.39,251143.0,101.3854,101.5261,101.3414,101.4998,251143.0
2015-10-16 14:55:00,115.4,115.48,115.3,115.33,323314.0,101.5086,101.5789,101.4206,101.447,323314.0
2015-10-16 15:00:00,115.33,115.42,115.24,115.27,179304.0,101.447,101.5261,101.3678,101.3942,179304.0
2015-10-16 15:05:00,115.28,115.31,115.22,115.25,128519.0,101.403,101.4294,101.3502,101.3766,128519.0
2015-10-16 15:10:00,115.24,115.3,115.21,115.26,103477.0,101.3678,101.4206,101.3414,101.3854,103477.0
2015-10-16 15:15:00,115.26,115.41,115.24,115.39,203217.0,101.3854,101.5173,101.3678,101.4998,203217.0
2015-10-16 15:20:00,115.39,115.44,115.35,115.38,211286.0,101.4998,101.5437,101.4646,101.491,211286.0
2015-10-16 15:25:00,115.39,115.42,115.3,115.36,284774.0,101.4998,101.5261,101.4206,101.4734,284774.0
2015-10-16 15:30:00,115.37,115.53,115.36,115.47,647754.0,101.4822,101.6229,101.4734,101.5701,647754.0
2015-10-16 15:35:00,115.47,115.56,115.46,115.54,446914.0,101.5701,101.6493,101.5613,101.6317,446914.0
2015-10-16 15:40:00,115.54,115.57,115.45,115.56,464525.0,101.6317,101.6581,101.5525,101.6493,464525.0
2015-10-16 15:45:00,115.56,115.57,115.44,115.47,330712.0,101.6493,101.6581,101.5437,101.5701,330712.0
2015-10-16 15:50:00,115.47,115.49,115.32,115.33,420346.0,101.5701,101.5877,101.4382,101.447,420346.0
2015-10-16 15:55:00,115.33,115.51,115.32,115.41,1599665.0,101.447,101.6053,101.4382,101.5173,1599665.0
2015-10-19 09:30:00,114.9,115.26,114.75,115.23,567818.0,101.0687,101.3854,100.9368,101.359,567818.0
2015-10-19 09:35:00,115.22,115.31,115.05,115.09,422039.0,101.3502,101.4294,101.2007,101.2359,422039.0
2015-10-19 09:40:00,115.08,115.11,114.93,115.11,438655.0,101.2271,101.2535,101.0951,101.2535,438655.0
2015-10-19 09:45:00,115.11,115.3,115.08,115.26,258733.0,101.2535,101.4206,101.2271,101.3854,258733.0
2015-10-19 09:50:00,115.26,115.47,115.2,115.43,196430.0,101.3854,101.5701,101.3326,101.5349,196430.0
2015-10-19 09:55:00,115.43,115.58,115.33,115.57,284390.0,101.5349,101.6669,101.447,101.6581,284390.0
2015-10-19 10:00:00,115.58,115.72,115.55,115.69,277612.0,101.6669,101.79,101.6405,101.7636,277612.0
2015-10-19 10:05:00,115.68,115.69,115.46,115.51,421233.0,101.7548,101.7636,101.5613,101.6053,421233.0
2015-10-19 10:10:00,115.5,115.92,115.45,115.88,558374.0,101.5965,101.966,101.5525,101.9308,558374.0
2015-10-19 10:15:00,115.88,115.97,115.75,115.95,362925.0,101.9308,102.0099,101.8164,101.9923,362925.0
2015-10-19 10:20:00,115.97,115.99,115.78,115.79,350122.0,102.0099,102.0275,101.8428,101.8516,350122.0
2015-10-19 10:25:00,115.78,115.8,115.69,115.76,231045.0,101.8428,101.8604,101.7636,101.8252,231045.0
2015-10-19 10:30:00,115.77,115.78,115.57,115.59,398641.0,101.834,101.8428,101.6581,101.6757,398641.0
2015-10-19 10:35:00,115.58,115.69,115.5,115.61,353208.0,101.6669,101.7636,101.5965,101.6933,353208.0
2015-10-19 10:40:00,115.62,115.81,115.62,115.78,256114.0,101.7021,101.8692,101.7021,101.8428,256114.0
2015-10-19 10:45:00,115.77,115.78,115.64,115.67,185705.0,101.834,101.8428,101.7197,101.7461,185705.0
2015-10-19 10:50:00,115.68,115.69,115.46,115.53,276333.0,101.7548,101.7636,101.5613,101.6229,276333.0
2015-10-19 10:55:00,115.54,115.69,115.48,115.68,198200.0,101.6317,101.7636,101.5789,101.7548,198200.0
2015-10-19 11:00:00,115.67,115.67,115.43,115.57,311099.0,101.7461,101.7461,101.5349,101.6581,311099.0
2015-10-19 11:05:00,115.56,115.68,115.5,115.61,207052.0,101.6493,101.7548,101.5965,101.6933,207052.0
2015-10-19 11:10:00,115.63,115.68,115.52,115.61,133638.0,101.7109,101.7548,101.6141,101.6933,133638.0
2015-10-19 11:15:00,115.61,115.73,115.57,115.69,165261.0,101.6933,101.7988,101.6581,101.7636,165261.0
2015-10-19 11:20:00,115.69,115.75,115.65,115.72,282347.0,101.7636,101.8164,101.7285,101.79,282347.0
2015-10-19 11:25:00,115.73,115.8,115.69,115.72,811974.0,101.7988,101.8604,101.7636,101.79,811974.0
2015-10-19 11:30:00,115.73,116.01,115.72,115.89,864026.0,101.7988,102.0451,101.79,101.9396,864026.0
2015-10-19 11:35:00,115.89,116.09,115.85,116.06,375919.0,101.9396,102.1155,101.9044,102.0891,375919.0
2015-10-19 11:40:00,116.06,116.07,115.97,115.97,174343.0,102.0891,102.0979,102.0099,102.0099,174343.0
2015-10-19 11:45:00,115.98,116.16,115.98,116.16,263787.0,102.0187,102.1771,102.0187,102.1771,263787.0
2015-10-19 11:50:00,116.17,116.21,116.04,116.04,264849.0,102.1859,102.221,102.0715,102.0715,264849.0
2015-10-19 11:55:00,116.04,116.05,115.96,116.05,101455.0,102.0715,102.0803,102.0011,102.0803,101455.0
2015-10-19 12:00:00,116.05,116.12,115.86,115.87,193781.0,102.0803,102.1419,101.9132,101.922,193781.0
2015-10-19 12:05:00,115.87,115.89,115.76,115.81,291838.0,101.922,101.9396,101.8252,101.8692,291838.0
2015-10-19 12:10:00,115.81,115.86,115.69,115.7,300155.0,101.8692,101.9132,101.7636,101.7724,300155.0
2015-10-19 12:15:00,115.7,115.76,115.53,115.55,313271.0,101.7724,101.8252,101.6229,101.6405,313271.0
2015-10-19 12:20:00,115.54,115.55,115.32,115.35,289613.0,101.6317,101.6405,101.4382,101.4646,289613.0
2015-10-19 12:25:00,115.36,115.41,115.26,115.41,280402.0,101.4734,101.5173,101.3854,101.5173,280402.0
2015-10-19 12:30:00,115.4,115.42,115.32,115.35,240423.0,101.5086,101.5261,101.4382,101.4646,240423.0
2015-10-19 12:35:00,115.35,115.41,115.32,115.37,220793.0,101.4646,101.5173,101.4382,101.4822,220793.0
2015-10-19 12:40:00,115.36,115.54,115.36,115.53,197665.0,101.4734,101.6317,101.4734,101.6229,197665.0
2015-10-19 12:45:00,115.52,115.56,115.36,115.4,152047.0,101.6141,101.6493,101.4734,101.5086,152047.0
2015-10-19 12:50:00,115.39,115.41,115.19,115.23,247061.0,101.4998,101.5173,101.3238,101.359,247061.0
2015-10-19 12:55:00,115.22,115.38,115.22,115.32,246055.0,101.3502,101.491,101.3502,101.4382,246055.0
2015-10-19 13:00:00,115.32,115.4,115.31,115.34,88416.0,101.4382,101.5086,101.4294,101.4558,88416.0
2015-10-19 13:05:00,115.35,115.35,115.15,115.21,146523.0,101.4646,101.4646,101.2886,101.3414,146523.0
2015-10-19 13:10:00,115.21,115.31,115.09,115.15,301963.0,101.3414,101.4294,101.2359,101.2886,301963.0
2015-10-19 13:15:00,115.16,115.19,115.04,115.06,227862.0,101.2974,101.3238,101.1919,101.2095,227862.0
2015-10-19 13:20:00,115.05,115.14,114.99,115.13,390905.0,101.2007,101.2798,101.1479,101.2711,390905.0
2015-10-19 13:25:00,115.13,115.13,114.95,114.97,149133.0,101.2711,101.2711,101.1127,101.1303,149133.0
2015-10-19 13:30:00,114.97,115.01,114.75,114.8,735249.0,101.1303,101.1655,100.9368,100.9808,735249.0
2015-10-19 13:35:00,114.79,114.81,114.65,114.78,805887.0,100.972,100.9896,100.8488,100.9632,805887.0
2015-10-19 13:40:00,114.78,114.99,114.77,114.92,216273.0,100.9632,101.1479,100.9544,101.0863,216273.0
2015-10-19 13:45:00,114.91,114.93,114.82,114.84,179630.0,101.0775,101.0951,100.9984,101.016,179630.0
2015-10-19 13:50:00,114.83,115.08,114.82,115.07,242307.0,101.0072,101.2271,100.9984,101.2183,242307.0
2015-10-19 13:55:00,115.07,115.14,114.96,115.12,174404.0,101.2183,101.2798,101.1215,101.2623,174404.0
2015-10-19 14:00:00,115.13,115.19,115.01,115.16,191685.0,101.2711,101.3238,101.1655,101.2974,191685.0
2015-10-19 14:05:00,115.17,115.25,115.08,115.19,169928.0,101.3062,101.3766,101.2271,101.3238,169928.0
2015-10-19 14:10:00,115.2,115.28,115.11,115.28,135262.0,101.3326,101.403,101.2535,101.403,135262.0
2015-10-19 14:15:00,115.28,115.31,115.11,115.23,232552.0,101.403,101.4294,101.2535,101.359,232552.0
2015-10-19 14:20:00,115.22,115.29,115.13,115.18,157753.0,101.3502,101.4118,101.2711,101.315,157753.0
2015-10-19 14:25:00,115.18,115.23,115.1,115.17,135015.0,101.315,101.359,101.2447,101.3062,135015.0
2015-10-19 14:30:00,115.17,115.29,115.17,115.18,140949.0,101.3062,101.4118,101.3062,101.315,140949.0
2015-10-19 14:35:00,115.19,115.44,115.19,115.33,231526.0,101.3238,101.5437,101.3238,101.447,231526.0
2015-10-19 14:40:00,115.32,115.36,115.28,115.29,86808.0,101.4382,101.4734,101.403,101.4118,86808.0
2015-10-19 14:45:00,115.29,115.39,115.23,115.28,133083.0,101.4118,101.4998,101.359,101.403,133083.0
2015-10-19 14:50:00,115.28,115.41,115.25,115.33,97925.0,101.403,101.5173,101.3766,101.447,97925.0
2015-10-19 14:55:00,115.33,115.39,115.31,115.36,80707.0,101.447,101.4998,101.4294,101.4734,80707.0
2015-10-19 15:00:00,115.37,115.52,115.3,115.46,192442.0,101.4822,101.6141,101.4206,101.5613,192442.0
2015-10-19 15:05:00,115.46,115.47,115.33,115.35,286152.0,101.5613,101.5701,101.447,101.4646,286152.0
2015-10-19 15:10:00,115.34,115.44,115.29,115.4,188674.0,101.4558,101.5437,101.4118,101.5086,188674.0
2015-10-19 15:15:00,115.41,115.44,115.35,115.36,146706.0,101.5173,101.5437,101.4646,101.4734,146706.0
2015-10-19 15:20:00,115.37,115.57,115.34,115.53,228900.0,101.4822,101.6581,101.4558,101.6229,228900.0
2015-10-19 15:25:00,115.54,115.62,115.48,115.48,335161.0,101.6317,101.7021,101.5789,101.5789,335161.0
2015-10-19 15:30:00,115.48,115.54,115.4,115.44,250291.0,101.5789,101.6317,101.5086,101.5437,250291.0
2015-10-19 15:35:00,115.44,115.53,115.43,115.43,184135.0,101.5437,101.6229,101.5349,101.5349,184135.0
2015-10-19 15:40:00,115.43,115.49,115.38,115.48,309598.0,101.5349,101.5877,101.491,101.5789,309598.0
2015-10-19 15:45:00,115.49,115.57,115.47,115.52,332489.0,101.5877,101.6581,101.5701,101.6141,332489.0
2015-10-19 15:50:00,115.52,115.64,115.49,115.63,465774.0,101.6141,101.7197,101.5877,101.7109,465774.0
2015-10-19 15:55:00,115.62,115.7,115.57,115.63,1192121.0,101.7021,101.7724,101.6581,101.7109,1192121.0
2015-10-20 09:30:00,115.56,115.68,115.5,115.55,252753.0,101.6493,101.7548,101.5965,101.6405,252753.0
2015-10-20 09:35:00,115.53,115.53,115.32,115.35,218935.0,101.6229,101.6229,101.4382,101.4646,218935.0
2015-10-20 09:40:00,115.4,115.54,115.36,115.43,154216.0,101.5086,101.6317,101.4734,101.5349,154216.0
2015-10-20 09:45:00,115.46,115.86,115.44,115.83,509432.0,101.5613,101.9132,101.5437,101.8868,509432.0
2015-10-20 09:50:00,115.84,115.99,115.83,115.9,205642.0,101.8956,102.0275,101.8868,101.9484,205642.0
2015-10-20 09:55:00,115.91,116.0,115.89,115.97,256458.0,101.9572,102.0363,101.9396,102.0099,256458.0
2015-10-20 10:00:00,115.97,116.06,115.85,115.98,464946.0,102.0099,102.0891,101.9044,102.0187,464946.0
2015-10-20 10:05:00,115.98,116.18,115.95,116.16,509750.0,102.0187,102.1947,101.9923,102.1771,509750.0
2015-10-20 10:10:00,116.15,116.25,115.96,115.97,656297.0,102.1683,102.2562,102.0011,102.0099,656297.0
2015-10-20 10:15:00,115.97,116.06,115.96,116.03,298230.0,102.0099,102.0891,102.0011,102.0627,298230.0
2015-10-20 10:20:00,116.03,116.12,115.92,115.96,269427.0,102.0627,102.1419,101.966,102.0011,269427.0
2015-10-20 10:25:00,115.98,116.03,115.9,115.95,252326.0,102.0187,102.0627,101.9484,101.9923,252326.0
2015-10-20 10:30:00,115.94,116.04,115.86,115.97,150817.0,101.9835,102.0715,101.9132,102.0099,150817.0
2015-10-20 10:35:00,115.96,116.09,115.9,116.08,204383.0,102.0011,102.1155,101.9484,102.1067,204383.0
2015-10-20 10:40:00,116.07,116.28,116.07,116.18,565904.0,102.0979,102.2826,102.0979,102.1947,565904.0
2015-10-20 10:45:00,116.18,116.3,116.1,116.12,264960.0,102.1947,102.3002,102.1243,102.1419,264960.0
2015-10-20 10:50:00,116.13,116.23,116.05,116.06,145113.0,102.1507,102.2386,102.0803,102.0891,145113.0
2015-10-20 10:55:00,116.05,116.07,115.96,116.0,201766.0,102.0803,102.0979,102.0011,102.0363,201766.0
2015-10-20 11:00:00,116.0,116.02,115.83,115.86,313235.0,102.0363,102.0539,101.8868,101.9132,313235.0
2015-10-20 11:05:00,115.87,115.88,115.67,115.74,202224.0,101.922,101.9308,101.7461,101.8076,202224.0
2015-10-20 11:10:00,115.74,115.74,115.54,115.58,188781.0,101.8076,101.8076,101.6317,101.6669,188781.0
2015-10-20 11:15:00,115.58,115.75,115.52,115.73,283049.0,101.6669,101.8164,101.6141,101.7988,283049.0
2015-10-20 11:20:00,115.73,115.86,115.66,115.8,103408.0,101.7988,101.9132,101.7373,101.8604,103408.0
2015-10-20 11:25:00,115.8,115.88,115.79,115.86,117384.0,101.8604,101.9308,101.8516,101.9132,117384.0
2015-10-20 11:30:00,115.86,115.89,115.56,115.6,142191.0,101.9132,101.9396,101.6493,101.6845,142191.0
2015-10-20 11:35:00,115.6,115.67,115.52,115.67,87995.0,101.6845,101.7461,101.6141,101.7461,87995.0
2015-10-20 11:40:00,115.67,115.75,115.6,115.72,75592.0,101.7461,101.8164,101.6845,101.79,75592.0
2015-10-20 11:45:00,115.71,115.8,115.64,115.64,110425.0,101.7812,101.8604,101.7197,101.7197,110425.0
2015-10-20 11:50:00,115.64,115.74,115.52,115.55,118909.0,101.7197,101.8076,101.6141,101.6405,118909.0
2015-10-20 11:55:00,115.54,115.6,115.4,115.55,225927.0,101.6317,101.6845,101.5086,101.6405,225927.0
2015-10-20 12:00:00,115.54,115.57,115.39,115.45,173374.0,101.6317,101.6581,101.4998,101.5525,173374.0
2015-10-20 12:05:00,115.44,115.66,115.41,115.66,170675.0,101.5437,101.7373,101.5173,101.7373,170675.0
2015-10-20 12:10:00,115.65,115.66,115.53,115.54,210324.0,101.7285,101.7373,101.6229,101.6317,210324.0
2015-10-20 12:15:00,115.53,115.55,115.27,115.28,174047.0,101.6229,101.6405,101.3942,101.403,174047.0
2015-10-20 12:20:00,115.28,115.34,115.18,115.25,196072.0,101.403,101.4558,101.315,101.3766,196072.0
2015-10-20 12:25:00,115.25,115.4,115.22,115.36,97142.0,101.3766,101.5086,101.3502,101.4734,97142.0
2015-10-20 12:30:00,115.37,115.38,115.2,115.21,100253.0,101.4822,101.491,101.3326,101.3414,100253.0
2015-10-20 12:35:00,115.21,115.26,115.03,115.1,312093.0,101.3414,101.3854,101.1831,101.2447,312093.0
2015-10-20 12:40:00,115.11,115.25,115.04,115.25,82875.0,101.2535,101.3766,101.1919,101.3766,82875.0
2015-10-20 12:45:00,115.24,115.31,115.17,115.19,113003.0,101.3678,101.4294,101.3062,101.3238,113003.0
2015-10-20 12:50:00,115.19,115.32,115.18,115.31,121016.0,101.3238,101.4382,101.315,101.4294,121016.0
2015-10-20 12:55:00,115.3,115.39,115.24,115.37,169215.0,101.4206,101.4998,101.3678,101.4822,169215.0
2015-10-20 13:00:00,115.36,115.38,115.28,115.29,104898.0,101.4734,101.491,101.403,101.4118,104898.0
2015-10-20 13:05:00,115.3,115.36,115.2,115.24,63326.0,101.4206,101.4734,101.3326,101.3678,63326.0
2015-10-20 13:10:00,115.25,115.38,115.25,115.38,85693.0,101.3766,101.491,101.3766,101.491,85693.0
2015-10-20 13:15:00,115.39,115.51,115.33,115.33,167911.0,101.4998,101.6053,101.447,101.447,167911.0
2015-10-20 13:20:00,115.33,115.41,115.31,115.31,74616.0,101.447,101.5173,101.4294,101.4294,74616.0
2015-10-20 13:25:00,115.31,115.31,115.18,115.26,119224.0,101.4294,101.4294,101.315,101.3854,119224.0
2015-10-20 13:30:00,115.26,115.3,115.11,115.28,275803.0,101.3854,101.4206,101.2535,101.403,275803.0
2015-10-20 13:35:00,115.28,115.28,115.15,115.21,74848.0,101.403,101.403,101.2886,101.3414,74848.0
2015-10-20 13:40:00,115.22,115.33,115.2,115.23,174295.0,101.3502,101.447,101.3326,101.359,174295.0
2015-10-20 13:45:00,115.22,115.26,115.12,115.18,292369.0,101.3502,101.3854,101.2623,101.315,292369.0
2015-10-20 13:50:00,115.17,115.24,115.06,115.21,115400.0,101.3062,101.3678,101.2095,101.3414,115400.0
2015-10-20 13:55:00,115.21,115.26,115.17,115.24,106194.0,101.3414,101.3854,101.3062,101.3678,106194.0
2015-10-20 14:00:00,115.23,115.27,115.13,115.22,182078.0,101.359,101.3942,101.2711,101.3502,182078.0
2015-10-20 14:05:00,115.21,115.25,115.15,115.19,78304.0,101.3414,101.3766,101.2886,101.3238,78304.0
2015-10-20 14:10:00,115.18,115.3,115.15,115.29,252322.0,101.315,101.4206,101.2886,101.4118,252322.0
2015-10-20 14:15:00,115.28,115.3,115.21,115.29,68854.0,101.403,101.4206,101.3414,101.4118,68854.0
2015-10-20 14:20:00,115.29,115.31,115.21,115.27,46693.0,101.4118,101.4294,101.3414,101.3942,46693.0
2015-10-20 14:25:00,115.27,115.44,115.24,115.4,223865.0,101.3942,101.5437,101.3678,101.5086,223865.0
2015-10-20 14:30:00,115.41,115.47,115.36,115.38,182215.0,101.5173,101.5701,101.4734,101.491,182215.0
2015-10-20 14:35:00,115.39,115.42,115.32,115.38,256062.0,101.4998,101.5261,101.4382,101.491,256062.0
2015-10-20 14:40:00,115.38,115.52,115.37,115.4,138500.0,101.491,101.6141,101.4822,101.5086,138500.0
2015-10-20 14:45:00,115.4,115.53,115.39,115.5,101233.0,101.5086,101.6229,101.4998,101.5965,101233.0
2015-10-20 14:50:00,115.5,115.72,115.47,115.64,377051.0,101.5965,101.79,101.5701,101.7197,377051.0
2015-10-20 14:55:00,115.65,115.7,115.57,115.69,164576.0,101.7285,101.7724,101.6581,101.7636,164576.0
2015-10-20 15:00:00,115.7,115.75,115.62,115.64,326786.0,101.7724,101.8164,101.7021,101.7197,326786.0
2015-10-20 15:05:00,115.65,115.68,115.61,115.64,84100.0,101.7285,101.7548,101.6933,101.7197,84100.0
2015-10-20 15:10:00,115.64,115.73,115.64,115.64,110904.0,101.7197,101.7988,101.7197,101.7197,110904.0
2015-10-20 15:15:00,115.64,115.67,115.5,115.52,133319.0,101.7197,101.7461,101.5965,101.6141,133319.0
2015-10-20 15:20:00,115.52,115.67,115.51,115.67,159240.0,101.6141,101.7461,101.6053,101.7461,159240.0
2015-10-20 15:25:00,115.68,115.74,115.63,115.65,151465.0,101.7548,101.8076,101.7109,101.7285,151465.0
2015-10-20 15:30:00,115.66,115.69,115.52,115.54,189300.0,101.7373,101.7636,101.6141,101.6317,189300.0
2015-10-20 15:35:00,115.54,115.62,115.51,115.61,214459.0,101.6317,101.7021,101.6053,101.6933,214459.0
2015-10-20 15:40:00,115.61,115.63,115.54,115.55,131176.0,101.6933,101.7109,101.6317,101.6405,131176.0
2015-10-20 15:45:00,115.55,115.57,115.4,115.53,276689.0,101.6405,101.6581,101.5086,101.6229,276689.0
2015-10-20 15:50:00,115.54,115.6,115.46,115.59,243162.0,101.6317,101.6845,101.5613,101.6757,243162.0
2015-10-20 15:55:00,115.59,115.62,115.45,115.51,923772.0,101.6757,101.7021,101.5525,101.6053,923772.0
2015-10-21 09:30:00,115.92,115.98,115.72,115.78,269045.0,101.966,102.0187,101.79,101.8428,269045.0
2015-10-21 09:35:00,115.75,115.77,115.49,115.51,204899.0,101.8164,101.834,101.5877,101.6053,204899.0
2015-10-21 09:40:00,115.51,115.74,115.44,115.73,235294.0,101.6053,101.8076,101.5437,101.7988,235294.0
2015-10-21 09:45:00,115.76,115.81,115.64,115.66,332738.0,101.8252,101.8692,101.7197,101.7373,332738.0
2015-10-21 09:50:00,115.66,115.71,115.36,115.37,252495.0,101.7373,101.7812,101.4734,101.4822,252495.0
2015-10-21 09:55:00,115.37,115.41,115.3,115.36,712110.0,101.4822,101.5173,101.4206,101.4734,712110.0
2015-10-21 10:00:00,115.36,115.36,115.09,115.24,398726.0,101.4734,101.4734,101.2359,101.3678,398726.0
2015-10-21 10:05:00,115.25,115.25,114.98,115.09,568455.0,101.3766,101.3766,101.1391,101.2359,568455.0
2015-10-21 10:10:00,115.08,115.13,114.93,114.93,377324.0,101.2271,101.2711,101.0951,101.0951,377324.0
2015-10-21 10:15:00,114.93,114.93,114.78,114.81,319747.0,101.0951,101.0951,100.9632,100.9896,319747.0
2015-10-21 10:20:00,114.8,114.81,114.62,114.64,434867.0,100.9808,100.9896,100.8224,100.84,434867.0
2015-10-21 10:25:00,114.62,114.85,114.53,114.7,737943.0,100.8224,101.0248,100.7433,100.8928,737943.0
2015-10-21 10:30:00,114.7,114.77,114.57,114.63,576552.0,100.8928,100.9544,100.7785,100.8312,576552.0
2015-10-21 10:35:00,114.63,114.91,114.58,114.75,341773.0,100.8312,101.0775,100.7873,100.9368,341773.0
2015-10-21 10:40:00,114.74,115.05,114.73,115.0,589889.0,100.928,101.2007,100.9192,101.1567,589889.0
2015-10-21 10:45:00,115.0,115.09,114.89,114.9,551398.0,101.1567,101.2359,101.0599,101.0687,551398.0
2015-10-21 10:50:00,114.9,115.05,114.85,115.02,376587.0,101.0687,101.2007,101.0248,101.1743,376587.0
2015-10-21 10:55:00,115.03,115.23,115.01,115.11,462143.0,101.1831,101.359,101.1655,101.2535,462143.0
2015-10-21 11:00:00,115.12,115.19,115.0,115.0,278307.0,101.2623,101.3238,101.1567,101.1567,278307.0
2015-10-21 11:05:00,115.01,115.03,114.72,114.76,666548.0,101.1655,101.1831,100.9104,100.9456,666548.0
2015-10-21 11:10:00,114.76,114.76,114.55,114.68,355790.0,100.9456,100.9456,100.7609,100.8752,355790.0
2015-10-21 11:15:00,114.66,114.87,114.66,114.83,291593.0,100.8576,101.0424,100.8576,101.0072,291593.0
2015-10-21 11:20:00,114.82,115.11,114.74,115.08,616770.0,100.9984,101.2535,100.928,101.2271,616770.0
2015-10-21 11:25:00,115.07,115.14,115.01,115.01,385941.0,101.2183,101.2798,101.1655,101.1655,385941.0
2015-10-21 11:30:00,115.02,115.32,114.97,115.27,392321.0,101.1743,101.4382,101.1303,101.3942,392321.0
2015-10-21 11:35:00,115.29,115.33,115.21,115.28,230692.0,101.4118,101.447,101.3414,101.403,230692.0
2015-10-21 11:40:00,115.29,115.3,115.08,115.14,164848.0,101.4118,101.4206,101.2271,101.2798,164848.0
2015-10-21 11:45:00,115.13,115.13,114.94,114.97,156999.0,101.2711,101.2711,101.1039,101.1303,156999.0
2015-10-21 11:50:00,114.96,114.99,114.78,114.78,192566.0,101.1215,101.1479,100.9632,100.9632,192566.0
2015-10-21 11:55:00,114.8,114.88,114.75,114.85,123477.0,100.9808,101.0511,100.9368,101.0248,123477.0
2015-10-21 12:00:00,114.84,114.88,114.76,114.81,129236.0,101.016,101.0511,100.9456,100.9896,129236.0
2015-10-21 12:05:00,114.81,114.96,114.77,114.94,163194.0,100.9896,101.1215,100.9544,101.1039,163194.0
2015-10-21 12:10:00,114.95,115.05,114.81,115.04,152257.0,101.1127,101.2007,100.9896,101.1919,152257.0
2015-10-21 12:15:00,115.03,115.03,114.81,114.84,283684.0,101.1831,101.1831,100.9896,101.016,283684.0
2015-10-21 12:20:00,114.83,114.97,114.83,114.93,81746.0,101.0072,101.1303,101.0072,101.0951,81746.0
2015-10-21 12:25:00,114.92,114.95,114.81,114.89,130263.0,101.0863,101.1127,100.9896,101.0599,130263.0
2015-10-21 12:30:00,114.9,114.96,114.83,114.89,198329.0,101.0687,101.1215,101.0072,101.0599,198329.0
2015-10-21 12:35:00,114.89,114.99,114.89,114.91,198081.0,101.0599,101.1479,101.0599,101.0775,198081.0
2015-10-21 12:40:00,114.92,114.92,114.72,114.81,328848.0,101.0863,101.0863,100.9104,100.9896,328848.0
2015-10-21 12:45:00,114.81,114.89,114.76,114.88,115898.0,100.9896,101.0599,100.9456,101.0511,115898.0
2015-10-21 12:50:00,114.87,114.91,114.75,114.88,91709.0,101.0424,101.0775,100.9368,101.0511,91709.0
2015-10-21 12:55:00,114.87,114.9,114.63,114.64,213705.0,101.0424,101.0687,100.8312,100.84,213705.0
2015-10-21 13:00:00,114.63,114.63,114.39,114.46,895185.0,100.8312,100.8312,100.6201,100.6817,895185.0
2015-10-21 13:05:00,114.46,114.46,114.28,114.4,566544.0,100.6817,100.6817,100.5234,100.6289,566544.0
2015-10-21 13:10:00,114.4,114.46,114.34,114.42,468147.0,100.6289,100.6817,100.5762,100.6465,468147.0
2015-10-21 13:15:00,114.42,114.44,114.12,114.13,376231.0,100.6465,100.6641,100.3826,100.3914,376231.0
2015-10-21 13:20:00,114.12,114.19,114.04,114.16,407004.0,100.3826,100.4442,100.3123,100.4178,407004.0
2015-10-21 13:25:00,114.15,114.16,113.88,113.9,459448.0,100.409,100.4178,100.1715,100.1891,459448.0
2015-10-21 13:30:00,113.88,114.06,113.75,114.02,616498.0,100.1715,100.3299,100.0572,100.2947,616498.0
2015-10-21 13:35:00,114.03,114.11,113.85,113.93,381345.0,100.3035,100.3738,100.1451,100.2155,381345.0
2015-10-21 13:40:00,113.93,114.32,113.93,114.24,912208.0,100.2155,100.5586,100.2155,100.4882,912208.0
2015-10-21 13:45:00,114.24,114.26,114.07,114.18,591089.0,100.4882,100.5058,100.3387,100.4354,591089.0
2015-10-21 13:50:00,114.18,114.37,114.06,114.28,377086.0,100.4354,100.6025,100.3299,100.5234,377086.0
2015-10-21 13:55:00,114.28,114.36,114.07,114.08,328173.0,100.5234,100.5937,100.3387,100.3474,328173.0
2015-10-21 14:00:00,114.06,114.18,113.98,114.07,406401.0,100.3299,100.4354,100.2595,100.3387,406401.0
2015-10-21 14:05:00,114.06,114.3,114.0,114.21,294430.0,100.3299,100.541,100.2771,100.4618,294430.0
2015-10-21 14:10:00,114.21,114.36,114.17,114.34,228849.0,100.4618,100.5937,100.4266,100.5762,228849.0
2015-10-21 14:15:00,114.33,114.44,114.24,114.43,206336.0,100.5674,100.6641,100.4882,100.6553,206336.0
2015-10-21 14:20:00,114.42,114.44,114.31,114.34,146706.0,100.6465,100.6641,100.5498,100.5762,146706.0
2015-10-21 14:25:00,114.34,114.47,114.25,114.39,175731.0,100.5762,100.6905,100.497,100.6201,175731.0
2015-10-21 14:30:00,114.4,114.57,114.37,114.47,203060.0,100.6289,100.7785,100.6025,100.6905,203060.0
2015-10-21 14:35:00,114.46,114.82,114.44,114.79,479762.0,100.6817,100.9984,100.6641,100.972,479762.0
2015-10-21 14:40:00,114.8,114.9,114.7,114.72,218016.0,100.9808,101.0687,100.8928,100.9104,218016.0
2015-10-21 14:45:00,114.72,114.74,114.56,114.61,270023.0,100.9104,100.928,100.7697,100.8136,270023.0
2015-10-21 14:50:00,114.61,114.67,114.52,114.59,203323.0,100.8136,100.8664,100.7345,100.7961,203323.0
2015-10-21 14:55:00,114.59,114.62,114.38,114.4,263799.0,100.7961,100.8224,100.6113,100.6289,263799.0
2015-10-21 15:00:00,114.4,114.54,114.39,114.52,236110.0,100.6289,100.7521,100.6201,100.7345,236110.0
2015-10-21 15:05:00,114.52,114.64,114.48,114.63,249682.0,100.7345,100.84,100.6993,100.8312,249682.0
2015-10-21 15:10:00,114.65,114.68,114.17,114.23,554027.0,100.8488,100.8752,100.4266,100.4794,554027.0
2015-10-21 15:15:00,114.22,114.22,113.92,113.95,518885.0,100.4706,100.4706,100.2067,100.2331,518885.0
2015-10-21 15:20:00,113.92,114.16,113.91,114.08,558690.0,100.2067,100.4178,100.1979,100.3474,558690.0
2015-10-21 15:25:00,114.09,114.2,114.07,114.12,195520.0,100.3562,100.453,100.3387,100.3826,195520.0
2015-10-21 15:30:00,114.12,114.17,113.98,114.15,249472.0,100.3826,100.4266,100.2595,100.409,249472.0
2015-10-21 15:35:00,114.14,114.17,114.0,114.1,199185.0,100.4002,100.4266,100.2771,100.365,199185.0
2015-10-21 15:40:00,114.09,114.09,113.83,113.88,673885.0,100.3562,100.3562,100.1275,100.1715,673885.0
2015-10-21 15:45:00,113.87,113.96,113.78,113.88,513389.0,100.1627,100.2419,100.0836,100.1715,513389.0
2015-10-21 15:50:00,113.88,113.88,113.69,113.77,631355.0,100.1715,100.1715,100.0044,100.0748,631355.0
2015-10-21 15:55:00,113.77,113.77,113.65,113.75,1377833.0,100.0748,100.0748,99.9692,100.0572,1377833.0
2015-10-22 09:30:00,114.41,114.71,114.34,114.35,1020897.0,100.6377,100.9016,100.5762,100.5849,1020897.0
2015-10-22 09:35:00,114.35,114.37,114.1,114.3,1200243.0,100.5849,100.6025,100.365,100.541,1200243.0
2015-10-22 09:40:00,114.31,114.53,114.24,114.4,1126598.0,100.5498,100.7433,100.4882,100.6289,1126598.0
2015-10-22 09:45:00,114.41,114.53,114.25,114.53,874492.0,100.6377,100.7433,100.497,100.7433,874492.0
2015-10-22 09:50:00,114.52,114.86,114.52,114.8,887933.0,100.7345,101.0336,100.7345,100.9808,887933.0
2015-10-22 09:55:00,114.81,114.88,114.5,114.65,433049.0,100.9896,101.0511,100.7169,100.8488,433049.0
2015-10-22 10:00:00,114.65,115.0,114.62,114.88,550300.0,100.8488,101.1567,100.8224,101.0511,550300.0
2015-10-22 10:05:00,114.88,114.98,114.75,114.76,715340.0,101.0511,101.1391,100.9368,100.9456,715340.0
2015-10-22 10:10:00,114.76,114.83,114.66,114.68,253030.0,100.9456,101.0072,100.8576,100.8752,253030.0
2015-10-22 10:15:00,114.68,114.95,114.5,114.93,461446.0,100.8752,101.1127,100.7169,101.0951,461446.0
2015-10-22 10:20:00,114.93,115.04,114.88,114.96,430914.0,101.0951,101.1919,101.0511,101.1215,430914.0
2015-10-22 10:25:00,114.97,114.98,114.51,114.58,210233.0,101.1303,101.1391,100.7257,100.7873,210233.0
2015-10-22 10:30:00,114.57,114.66,114.48,114.64,441948.0,100.7785,100.8576,100.6993,100.84,441948.0
2015-10-22 10:35:00,114.64,114.89,114.63,114.82,477108.0,100.84,101.0599,100.8312,100.9984,477108.0
2015-10-22 10:40:00,114.82,114.96,114.69,114.92,346173.0,100.9984,101.1215,100.884,101.0863,346173.0
2015-10-22 10:45:00,114.92,115.3,114.91,115.28,913534.0,101.0863,101.4206,101.0775,101.403,913534.0
2015-10-22 10:50:00,115.28,115.31,115.1,115.12,380284.0,101.403,101.4294,101.2447,101.2623,380284.0
2015-10-22 10:55:00,115.13,115.41,115.12,115.4,535252.0,101.2711,101.5173,101.2623,101.5086,535252.0
2015-10-22 11:00:00,115.4,115.42,115.19,115.26,497769.0,101.5086,101.5261,101.3238,101.3854,497769.0
2015-10-22 11:05:00,115.26,115.33,115.13,115.16,317822.0,101.3854,101.447,101.2711,101.2974,317822.0
2015-10-22 11:10:00,115.16,115.29,115.1,115.22,346891.0,101.2974,101.4118,101.2447,101.3502,346891.0
2015-10-22 11:15:00,115.22,115.29,114.93,114.97,314329.0,101.3502,101.4118,101.0951,101.1303,314329.0
2015-10-22 11:20:00,114.98,115.04,114.9,114.98,248133.0,101.1391,101.1919,101.0687,101.1391,248133.0
2015-10-22 11:25:00,114.97,115.02,114.87,115.01,245951.0,101.1303,101.1743,101.0424,101.1655,245951.0
2015-10-22 11:30:00,115.02,115.02,114.82,114.84,189529.0,101.1743,101.1743,100.9984,101.016,189529.0
2015-10-22 11:35:00,114.83,114.88,114.73,114.88,227609.0,101.0072,101.0511,100.9192,101.0511,227609.0
2015-10-22 11:40:00,114.89,114.94,114.82,114.93,162350.0,101.0599,101.1039,100.9984,101.0951,162350.0
2015-10-22 11:45:00,114.94,115.2,114.92,115.2,290087.0,101.1039,101.3326,101.0863,101.3326,290087.0
2015-10-22 11:50:00,115.2,115.22,114.94,114.94,399375.0,101.3326,101.3502,101.1039,101.1039,399375.0
2015-10-22 11:55:00,114.95,115.0,114.79,114.86,367074.0,101.1127,101.1567,100.972,101.0336,367074.0
2015-10-22 12:00:00,114.87,114.92,114.74,114.92,177607.0,101.0424,101.0863,100.928,101.0863,177607.0
2015-10-22 12:05:00,114.93,115.02,114.82,114.93,202483.0,101.0951,101.1743,100.9984,101.0951,202483.0
2015-10-22 12:10:00,114.93,114.99,114.79,114.82,117815.0,101.0951,101.1479,100.972,100.9984,117815.0
2015-10-22 12:15:00,114.81,115.05,114.76,115.0,368534.0,100.9896,101.2007,100.9456,101.1567,368534.0
2015-10-22 12:20:00,115.03,115.12,114.93,114.98,371499.0,101.1831,101.2623,101.0951,101.1391,371499.0
2015-10-22 12:25:00,114.98,115.16,114.98,115.1,254621.0,101.1391,101.2974,101.1391,101.2447,254621.0
2015-10-22 12:30:00,115.09,115.19,115.05,115.05,276392.0,101.2359,101.3238,101.2007,101.2007,276392.0
2015-10-22 12:35:00,115.05,115.19,115.03,115.16,98898.0,101.2007,101.3238,101.1831,101.2974,98898.0
2015-10-22 12:40:00,115.15,115.25,115.11,115.14,261536.0,101.2886,101.3766,101.2535,101.2798,261536.0
2015-10-22 12:45:00,115.15,115.25,115.13,115.18,141512.0,101.2886,101.3766,101.2711,101.315,141512.0
2015-10-22 12:50:00,115.14,115.16,114.94,114.99,214794.0,101.2798,101.2974,101.1039,101.1479,214794.0
2015-10-22 12:55:00,114.99,115.01,114.87,114.97,116979.0,101.1479,101.1655,101.0424,101.1303,116979.0
2015-10-22 13:00:00,114.97,115.0,114.82,114.87,138064.0,101.1303,101.1567,100.9984,101.0424,138064.0
2015-10-22 13:05:00,114.87,114.95,114.86,114.94,138897.0,101.0424,101.1127,101.0336,101.1039,138897.0
2015-10-22 13:10:00,114.94,115.12,114.82,115.11,278179.0,101.1039,101.2623,100.9984,101.2535,278179.0
2015-10-22 13:15:00,115.11,115.12,114.75,114.79,208509.0,101.2535,101.2623,100.9368,100.972,208509.0
2015-10-22 13:20:00,114.79,114.84,114.69,114.76,388894.0,100.972,101.016,100.884,100.9456,388894.0
2015-10-22 13:25:00,114.75,114.75,114.48,114.54,414848.0,100.9368,100.9368,100.6993,100.7521,414848.0
2015-10-22 13:30:00,114.55,114.7,114.55,114.7,264644.0,100.7609,100.8928,100.7609,100.8928,264644.0
2015-10-22 13:35:00,114.7,114.76,114.55,114.58,111471.0,100.8928,100.9456,100.7609,100.7873,111471.0
2015-10-22 13:40:00,114.58,114.64,114.35,114.38,231009.0,100.7873,100.84,100.5849,100.6113,231009.0
2015-10-22 13:45:00,114.39,114.44,114.23,114.25,285529.0,100.6201,100.6641,100.4794,100.497,285529.0
2015-10-22 13:50:00,114.24,114.32,114.14,114.16,358265.0,100.4882,100.5586,100.4002,100.4178,358265.0
2015-10-22 13:55:00,114.16,114.29,114.1,114.1,259837.0,100.4178,100.5322,100.365,100.365,259837.0
2015-10-22 14:00:00,114.11,114.2,113.99,114.05,247269.0,100.3738,100.453,100.2683,100.3211,247269.0
2015-10-22 14:05:00,114.05,114.05,113.84,113.92,343092.0,100.3211,100.3211,100.1363,100.2067,343092.0
2015-10-22 14:10:00,113.91,114.14,113.91,114.01,510775.0,100.1979,100.4002,100.1979,100.2859,510775.0
2015-10-22 14:15:00,114.0,114.05,113.79,113.84,434067.0,100.2771,100.3211,100.0924,100.1363,434067.0
2015-10-22 14:20:00,113.84,113.97,113.73,113.92,546823.0,100.1363,100.2507,100.0396,100.2067,546823.0
2015-10-22 14:25:00,113.93,114.26,113.93,114.16,566497.0,100.2155,100.5058,100.2155,100.4178,566497.0
2015-10-22 14:30:00,114.15,114.17,114.01,114.06,215960.0,100.409,100.4266,100.2859,100.3299,215960.0
2015-10-22 14:35:00,114.06,114.27,114.06,114.26,156746.0,100.3299,100.5146,100.3299,100.5058,156746.0
2015-10-22 14:40:00,114.27,114.27,114.1,114.18,319362.0,100.5146,100.5146,100.365,100.4354,319362.0
2015-10-22 14:45:00,114.17,114.37,114.14,114.37,321358.0,100.4266,100.6025,100.4002,100.6025,321358.0
2015-10-22 14:50:00,114.37,114.63,114.36,114.52,660958.0,100.6025,100.8312,100.5937,100.7345,660958.0
2015-10-22 14:55:00,114.53,114.57,114.46,114.48,304323.0,100.7433,100.7785,100.6817,100.6993,304323.0
2015-10-22 15:00:00,114.49,114.54,114.26,114.45,291774.0,100.7081,100.7521,100.5058,100.6729,291774.0
2015-10-22 15:05:00,114.45,114.5,114.24,114.29,233709.0,100.6729,100.7169,100.4882,100.5322,233709.0
2015-10-22 15:10:00,114.31,114.45,114.25,114.41,204361.0,100.5498,100.6729,100.497,100.6377,204361.0
2015-10-22 15:15:00,114.39,114.53,114.38,114.41,295641.0,100.6201,100.7433,100.6113,100.6377,295641.0
2015-10-22 15:20:00,114.41,114.53,114.36,114.36,275424.0,100.6377,100.7433,100.5937,100.5937,275424.0
2015-10-22 15:25:00,114.37,114.6,114.36,114.57,224722.0,100.6025,100.8049,100.5937,100.7785,224722.0
2015-10-22 15:30:00,114.58,114.72,114.52,114.55,422040.0,100.7873,100.9104,100.7345,100.7609,422040.0
2015-10-22 15:35:00,114.56,114.58,114.44,114.5,197813.0,100.7697,100.7873,100.6641,100.7169,197813.0
2015-10-22 15:40:00,114.51,114.59,114.47,114.59,424550.0,100.7257,100.7961,100.6905,100.7961,424550.0
2015-10-22 15:45:00,114.59,114.65,114.43,114.51,302991.0,100.7961,100.8488,100.6553,100.7257,302991.0
2015-10-22 15:50:00,114.51,114.55,114.38,114.44,577915.0,100.7257,100.7609,100.6113,100.6641,577915.0
2015-10-22 15:55:00,114.45,114.74,114.43,114.71,1382652.0,100.6729,100.928,100.6553,100.9016,1382652.0
2015-10-23 09:30:00,115.65,115.67,114.97,115.17,1224923.0,101.7285,101.7461,101.1303,101.3062,1224923.0
2015-10-23 09:35:00,115.18,115.18,114.83,115.05,1057260.0,101.315,101.315,101.0072,101.2007,1057260.0
2015-10-23 09:40:00,115.04,115.16,114.84,115.14,678754.0,101.1919,101.2974,101.016,101.2798,678754.0
2015-10-23 09:45:00,115.12,115.49,115.0,115.42,912730.0,101.2623,101.5877,101.1567,101.5261,912730.0
2015-10-23 09:50:00,115.42,115.79,115.38,115.73,1219279.0,101.5261,101.8516,101.491,101.7988,1219279.0
2015-10-23 09:55:00,115.74,115.85,115.64,115.83,879396.0,101.8076,101.9044,101.7197,101.8868,879396.0
2015-10-23 10:00:00,115.84,115.9,115.47,115.76,1300014.0,101.8956,101.9484,101.5701,101.8252,1300014.0
2015-10-23 10:05:00,115.75,115.91,115.67,115.85,627107.0,101.8164,101.9572,101.7461,101.9044,627107.0
2015-10-23 10:10:00,115.85,115.94,115.67,115.81,791984.0,101.9044,101.9835,101.7461,101.8692,791984.0
2015-10-23 10:15:00,115.81,115.96,115.58,115.74,606507.0,101.8692,102.0011,101.6669,101.8076,606507.0
2015-10-23 10:20:00,115.74,115.83,115.6,115.65,715496.0,101.8076,101.8868,101.6845,101.7285,715496.0
2015-10-23 10:25:00,115.64,115.73,115.41,115.44,442613.0,101.7197,101.7988,101.5173,101.5437,442613.0
2015-10-23 10:30:00,115.44,115.71,115.44,115.66,473740.0,101.5437,101.7812,101.5437,101.7373,473740.0
2015-10-23 10:35:00,115.66,115.69,115.58,115.64,306853.0,101.7373,101.7636,101.6669,101.7197,306853.0
2015-10-23 10:40:00,115.67,116.05,115.6,115.87,768256.0,101.7461,102.0803,101.6845,101.922,768256.0
2015-10-23 10:45:00,115.87,115.93,115.63,115.68,253961.0,101.922,101.9748,101.7109,101.7548,253961.0
2015-10-23 10:50:00,115.69,115.71,115.48,115.55,274264.0,101.7636,101.7812,101.5789,101.6405,274264.0
2015-10-23 10:55:00,115.53,115.56,115.38,115.56,499736.0,101.6229,101.6493,101.491,101.6493,499736.0
2015-10-23 11:00:00,115.56,115.7,115.49,115.61,297791.0,101.6493,101.7724,101.5877,101.6933,297791.0
2015-10-23 11:05:00,115.59,115.77,115.58,115.7,363808.0,101.6757,101.834,101.6669,101.7724,363808.0
2015-10-23 11:10:00,115.7,115.74,115.52,115.59,281119.0,101.7724,101.8076,101.6141,101.6757,281119.0
2015-10-23 11:15:00,115.58,115.68,115.4,115.41,569603.0,101.6669,101.7548,101.5086,101.5173,569603.0
2015-10-23 11:20:00,115.4,115.53,115.34,115.35,309974.0,101.5086,101.6229,101.4558,101.4646,309974.0
2015-10-23 11:25:00,115.32,115.34,115.11,115.17,490665.0,101.4382,101.4558,101.2535,101.3062,490665.0
2015-10-23 11:30:00,115.18,115.2,115.05,115.12,368462.0,101.315,101.3326,101.2007,101.2623,368462.0
2015-10-23 11:35:00,115.1,115.1,114.83,114.85,402227.0,101.2447,101.2447,101.0072,101.0248,402227.0
2015-10-23 11:40:00,114.85,115.03,114.85,114.99,501635.0,101.0248,101.1831,101.0248,101.1479,501635.0
2015-10-23 11:45:00,114.99,115.05,114.84,114.94,303106.0,101.1479,101.2007,101.016,101.1039,303106.0
2015-10-23 11:50:00,114.93,114.97,114.8,114.9,285040.0,101.0951,101.1303,100.9808,101.0687,285040.0
2015-10-23 11:55:00,114.91,114.97,114.73,114.84,408538.0,101.0775,101.1303,100.9192,101.016,408538.0
2015-10-23 12:00:00,114.84,114.96,114.73,114.95,402487.0,101.016,101.1215,100.9192,101.1127,402487.0
2015-10-23 12:05:00,114.94,114.95,114.79,114.94,216239.0,101.1039,101.1127,100.972,101.1039,216239.0
2015-10-23 12:10:00,114.94,114.94,114.8,114.89,97327.0,101.1039,101.1039,100.9808,101.0599,97327.0
2015-10-23 12:15:00,114.88,115.06,114.82,115.03,348612.0,101.0511,101.2095,100.9984,101.1831,348612.0
2015-10-23 12:20:00,115.03,115.14,114.99,115.03,239483.0,101.1831,101.2798,101.1479,101.1831,239483.0
2015-10-23 12:25:00,115.02,115.23,115.02,115.22,436087.0,101.1743,101.359,101.1743,101.3502,436087.0
2015-10-23 12:30:00,115.22,115.3,115.08,115.12,400136.0,101.3502,101.4206,101.2271,101.2623,400136.0
2015-10-23 12:35:00,115.12,115.18,115.05,115.07,384894.0,101.2623,101.315,101.2007,101.2183,384894.0
2015-10-23 12:40:00,115.06,115.11,114.93,115.03,273953.0,101.2095,101.2535,101.0951,101.1831,273953.0
2015-10-23 12:45:00,115.04,115.14,114.99,115.1,251324.0,101.1919,101.2798,101.1479,101.2447,251324.0
2015-10-23 12:50:00,115.09,115.12,114.93,114.95,143945.0,101.2359,101.2623,101.0951,101.1127,143945.0
2015-10-23 12:55:00,114.98,115.21,114.97,115.14,338563.0,101.1391,101.3414,101.1303,101.2798,338563.0
2015-10-23 13:00:00,115.14,115.14,114.94,114.98,420615.0,101.2798,101.2798,101.1039,101.1391,420615.0
2015-10-23 13:05:00,114.97,115.12,114.88,115.08,198786.0,101.1303,101.2623,101.0511,101.2271,198786.0
2015-10-23 13:10:00,115.07,115.1,115.0,115.06,121866.0,101.2183,101.2447,101.1567,101.2095,121866.0
2015-10-23 13:15:00,115.07,115.17,115.02,115.13,118655.0,101.2183,101.3062,101.1743,101.2711,118655.0
2015-10-23 13:20:00,115.14,115.24,115.06,115.18,186919.0,101.2798,101.3678,101.2095,101.315,186919.0
2015-10-23 13:25:00,115.16,115.27,115.14,115.21,132128.0,101.2974,101.3942,101.2798,101.3414,132128.0
2015-10-23 13:30:00,115.21,115.26,115.16,115.21,100831.0,101.3414,101.3854,101.2974,101.3414,100831.0
2015-10-23 13:35:00,115.21,115.3,115.18,115.19,165827.0,101.3414,101.4206,101.315,101.3238,165827.0
2015-10-23 13:40:00,115.19,115.29,115.1,115.2,309832.0,101.3238,101.4118,101.2447,101.3326,309832.0
2015-10-23 13:45:00,115.2,115.32,115.16,115.27,130758.0,101.3326,101.4382,101.2974,101.3942,130758.0
2015-10-23 13:50:00,115.28,115.3,115.2,115.28,327677.0,101.403,101.4206,101.3326,101.403,327677.0
2015-10-23 13:55:00,115.26,115.3,115.13,115.16,223182.0,101.3854,101.4206,101.2711,101.2974,223182.0
2015-10-23 14:00:00,115.17,115.24,115.09,115.22,190434.0,101.3062,101.3678,101.2359,101.3502,190434.0
2015-10-23 14:05:00,115.22,115.26,115.13,115.18,130874.0,101.3502,101.3854,101.2711,101.315,130874.0
2015-10-23 14:10:00,115.18,115.22,115.05,115.07,171845.0,101.315,101.3502,101.2007,101.2183,171845.0
2015-10-23 14:15:00,115.08,115.24,115.07,115.22,128190.0,101.2271,101.3678,101.2183,101.3502,128190.0
2015-10-23 14:20:00,115.22,115.41,115.21,115.41,410354.0,101.3502,101.5173,101.3414,101.5173,410354.0
2015-10-23 14:25:00,115.4,115.44,115.36,115.38,572471.0,101.5086,101.5437,101.4734,101.491,572471.0
2015-10-23 14:30:00,115.38,115.44,115.35,115.38,237142.0,101.491,101.5437,101.4646,101.491,237142.0
2015-10-23 14:35:00,115.37,115.61,115.37,115.61,386141.0,101.4822,101.6933,101.4822,101.6933,386141.0
2015-10-23 14:40:00,115.6,115.8,115.56,115.7,826071.0,101.6845,101.8604,101.6493,101.7724,826071.0
2015-10-23 14:45:00,115.7,115.88,115.69,115.87,575834.0,101.7724,101.9308,101.7636,101.922,575834.0
2015-10-23 14:50:00,115.88,115.93,115.77,115.78,510061.0,101.9308,101.9748,101.834,101.8428,510061.0
2015-10-23 14:55:00,115.79,115.96,115.77,115.82,463876.0,101.8516,102.0011,101.834,101.878,463876.0
2015-10-23 15:00:00,115.82,115.91,115.79,115.8,270235.0,101.878,101.9572,101.8516,101.8604,270235.0
2015-10-23 15:05:00,115.81,115.82,115.58,115.74,277140.0,101.8692,101.878,101.6669,101.8076,277140.0
2015-10-23 15:10:00,115.74,115.75,115.5,115.52,331740.0,101.8076,101.8164,101.5965,101.6141,331740.0
2015-10-23 15:15:00,115.52,115.58,115.48,115.49,274002.0,101.6141,101.6669,101.5789,101.5877,274002.0
2015-10-23 15:20:00,115.49,115.6,115.47,115.52,361551.0,101.5877,101.6845,101.5701,101.6141,361551.0
2015-10-23 15:25:00,115.52,115.52,115.37,115.48,468480.0,101.6141,101.6141,101.4822,101.5789,468480.0
2015-10-23 15:30:00,115.49,115.71,115.48,115.69,357696.0,101.5877,101.7812,101.5789,101.7636,357696.0
2015-10-23 15:35:00,115.69,115.84,115.62,115.79,360519.0,101.7636,101.8956,101.7021,101.8516,360519.0
2015-10-23 15:40:00,115.79,115.91,115.74,115.76,342632.0,101.8516,101.9572,101.8076,101.8252,342632.0
2015-10-23 15:45:00,115.76,115.89,115.76,115.87,720757.0,101.8252,101.9396,101.8252,101.922,720757.0
2015-10-23 15:50:00,115.86,115.9,115.79,115.79,482830.0,101.9132,101.9484,101.8516,101.8516,482830.0
2015-10-23 15:55:00,115.8,115.86,115.72,115.84,2182271.0,101.8604,101.9132,101.79,101.8956,2182271.0
2015-10-26 09:30:00,115.59,115.87,115.58,115.85,306649.0,101.6757,101.922,101.6669,101.9044,306649.0
2015-10-26 09:35:00,115.85,115.87,115.58,115.65,188063.0,101.9044,101.922,101.6669,101.7285,188063.0
2015-10-26 09:40:00,115.64,115.74,115.45,115.52,386252.0,101.7197,101.8076,101.5525,101.6141,386252.0
2015-10-26 09:45:00,115.5,115.62,115.38,115.39,354204.0,101.5965,101.7021,101.491,101.4998,354204.0
2015-10-26 09:50:00,115.4,115.51,115.26,115.34,581314.0,101.5086,101.6053,101.3854,101.4558,581314.0
2015-10-26 09:55:00,115.38,115.46,115.3,115.33,238771.0,101.491,101.5613,101.4206,101.447,238771.0
2015-10-26 10:00:00,115.33,115.41,115.16,115.26,471059.0,101.447,101.5173,101.2974,101.3854,471059.0
2015-10-26 10:05:00,115.28,115.32,115.18,115.24,294506.0,101.403,101.4382,101.315,101.3678,294506.0
2015-10-26 10:10:00,115.23,115.31,114.93,114.96,471106.0,101.359,101.4294,101.0951,101.1215,471106.0
2015-10-26 10:15:00,114.96,115.11,114.93,115.09,507503.0,101.1215,101.2535,101.0951,101.2359,507503.0
2015-10-26 10:20:00,115.09,115.19,115.08,115.13,191767.0,101.2359,101.3238,101.2271,101.2711,191767.0
2015-10-26 10:25:00,115.13,115.36,115.13,115.31,259706.0,101.2711,101.4734,101.2711,101.4294,259706.0
2015-10-26 10:30:00,115.3,115.38,115.24,115.33,182520.0,101.4206,101.491,101.3678,101.447,182520.0
2015-10-26 10:35:00,115.32,115.41,115.29,115.37,181948.0,101.4382,101.5173,101.4118,101.4822,181948.0
2015-10-26 10:40:00,115.38,115.48,115.33,115.33,191817.0,101.491,101.5789,101.447,101.447,191817.0
2015-10-26 10:45:00,115.33,115.54,115.32,115.45,256091.0,101.447,101.6317,101.4382,101.5525,256091.0
2015-10-26 10:50:00,115.45,115.56,115.34,115.54,146651.0,101.5525,101.6493,101.4558,101.6317,146651.0
2015-10-26 10:55:00,115.55,115.58,115.42,115.47,207554.0,101.6405,101.6669,101.5261,101.5701,207554.0
2015-10-26 11:00:00,115.49,115.55,115.38,115.51,151077.0,101.5877,101.6405,101.491,101.6053,151077.0
2015-10-26 11:05:00,115.51,115.58,115.41,115.55,176336.0,101.6053,101.6669,101.5173,101.6405,176336.0
2015-10-26 11:10:00,115.57,115.6,115.43,115.47,163645.0,101.6581,101.6845,101.5349,101.5701,163645.0
2015-10-26 11:15:00,115.47,115.48,115.2,115.23,484213.0,101.5701,101.5789,101.3326,101.359,484213.0
2015-10-26 11:20:00,115.23,115.26,115.15,115.22,137722.0,101.359,101.3854,101.2886,101.3502,137722.0
2015-10-26 11:25:00,115.21,115.29,115.18,115.18,113554.0,101.3414,101.4118,101.315,101.315,113554.0
2015-10-26 11:30:00,115.19,115.38,115.19,115.33,156709.0,101.3238,101.491,101.3238,101.447,156709.0
2015-10-26 11:35:00,115.35,115.48,115.32,115.35,142203.0,101.4646,101.5789,101.4382,101.4646,142203.0
2015-10-26 11:40:00,115.34,115.41,115.29,115.4,139625.0,101.4558,101.5173,101.4118,101.5086,139625.0
2015-10-26 11:45:00,115.41,115.43,115.23,115.23,97021.0,101.5173,101.5349,101.359,101.359,97021.0
2015-10-26 11:50:00,115.23,115.34,115.21,115.31,199458.0,101.359,101.4558,101.3414,101.4294,199458.0
2015-10-26 11:55:00,115.27,115.33,115.24,115.26,174083.0,101.3942,101.447,101.3678,101.3854,174083.0
2015-10-26 12:00:00,115.26,115.38,115.18,115.22,119413.0,101.3854,101.491,101.315,101.3502,119413.0
2015-10-26 12:05:00,115.23,115.32,115.22,115.31,83570.0,101.359,101.4382,101.3502,101.4294,83570.0
2015-10-26 12:10:00,115.32,115.36,115.25,115.3,119671.0,101.4382,101.4734,101.3766,101.4206,119671.0
2015-10-26 12:15:00,115.31,115.38,115.29,115.34,50751.0,101.4294,101.491,101.4118,101.4558,50751.0
2015-10-26 12:20:00,115.33,115.49,115.33,115.44,365388.0,101.447,101.5877,101.447,101.5437,365388.0
2015-10-26 12:25:00,115.44,115.54,115.43,115.51,131598.0,101.5437,101.6317,101.5349,101.6053,131598.0
2015-10-26 12:30:00,115.51,115.53,115.4,115.41,179860.0,101.6053,101.6229,101.5086,101.5173,179860.0
2015-10-26 12:35:00,115.4,115.44,115.35,115.39,121183.0,101.5086,101.5437,101.4646,101.4998,121183.0
2015-10-26 12:40:00,115.39,115.51,115.38,115.49,281231.0,101.4998,101.6053,101.491,101.5877,281231.0
2015-10-26 12:45:00,115.49,115.6,115.44,115.56,268955.0,101.5877,101.6845,101.5437,101.6493,268955.0
2015-10-26 12:50:00,115.56,115.57,115.46,115.48,102679.0,101.6493,101.6581,101.5613,101.5789,102679.0
2015-10-26 12:55:00,115.48,115.49,115.28,115.28,207406.0,101.5789,101.5877,101.403,101.403,207406.0
2015-10-26 13:00:00,115.28,115.34,115.25,115.27,126498.0,101.403,101.4558,101.3766,101.3942,126498.0
2015-10-26 13:05:00,115.26,115.4,115.24,115.35,109120.0,101.3854,101.5086,101.3678,101.4646,109120.0
2015-10-26 13:10:00,115.34,115.37,115.26,115.33,79391.0,101.4558,101.4822,101.3854,101.447,79391.0
2015-10-26 13:15:00,115.33,115.41,115.29,115.36,133000.0,101.447,101.5173,101.4118,101.4734,133000.0
2015-10-26 13:20:00,115.37,115.38,115.26,115.33,208045.0,101.4822,101.491,101.3854,101.447,208045.0
2015-10-26 13:25:00,115.33,115.45,115.33,115.34,214099.0,101.447,101.5525,101.447,101.4558,214099.0
2015-10-26 13:30:00,115.35,115.48,115.34,115.47,245324.0,101.4646,101.5789,101.4558,101.5701,245324.0
2015-10-26 13:35:00,115.46,115.47,115.33,115.34,184520.0,101.5613,101.5701,101.447,101.4558,184520.0
2015-10-26 13:40:00,115.34,115.37,115.28,115.3,111806.0,101.4558,101.4822,101.403,101.4206,111806.0
2015-10-26 13:45:00,115.3,115.34,115.26,115.28,172751.0,101.4206,101.4558,101.3854,101.403,172751.0
2015-10-26 13:50:00,115.28,115.29,115.17,115.19,128040.0,101.403,101.4118,101.3062,101.3238,128040.0
2015-10-26 13:55:00,115.18,115.21,115.13,115.13,110875.0,101.315,101.3414,101.2711,101.2711,110875.0
2015-10-26 14:00:00,115.14,115.2,115.12,115.18,120214.0,101.2798,101.3326,101.2623,101.315,120214.0
2015-10-26 14:05:00,115.19,115.25,115.17,115.19,100194.0,101.3238,101.3766,101.3062,101.3238,100194.0
2015-10-26 14:10:00,115.19,115.19,114.98,115.01,194761.0,101.3238,101.3238,101.1391,101.1655,194761.0
2015-10-26 14:15:00,115.0,115.04,114.97,114.99,98348.0,101.1567,101.1919,101.1303,101.1479,98348.0
2015-10-26 14:20:00,114.99,115.08,114.95,115.07,164359.0,101.1479,101.2271,101.1127,101.2183,164359.0
2015-10-26 14:25:00,115.07,115.08,114.95,114.98,93726.0,101.2183,101.2271,101.1127,101.1391,93726.0
2015-10-26 14:30:00,114.97,115.07,114.95,115.07,191828.0,101.1303,101.2183,101.1127,101.2183,191828.0
2015-10-26 14:35:00,115.08,115.09,115.0,115.05,373351.0,101.2271,101.2359,101.1567,101.2007,373351.0
2015-10-26 14:40:00,115.04,115.05,114.97,115.05,141179.0,101.1919,101.2007,101.1303,101.2007,141179.0
2015-10-26 14:45:00,115.05,115.18,115.02,115.13,459254.0,101.2007,101.315,101.1743,101.2711,459254.0
2015-10-26 14:50:00,115.13,115.14,115.0,115.01,97493.0,101.2711,101.2798,101.1567,101.1655,97493.0
2015-10-26 14:55:00,115.01,115.13,114.99,115.12,67746.0,101.1655,101.2711,101.1479,101.2623,67746.0
2015-10-26 15:00:00,115.12,115.17,115.06,115.14,174538.0,101.2623,101.3062,101.2095,101.2798,174538.0
2015-10-26 15:05:00,115.13,115.18,115.1,115.18,122993.0,101.2711,101.315,101.2447,101.315,122993.0
2015-10-26 15:10:00,115.18,115.2,115.1,115.15,341130.0,101.315,101.3326,101.2447,101.2886,341130.0
2015-10-26 15:15:00,115.15,115.22,115.12,115.22,150763.0,101.2886,101.3502,101.2623,101.3502,150763.0
2015-10-26 15:20:00,115.21,115.21,115.11,115.16,110941.0,101.3414,101.3414,101.2535,101.2974,110941.0
2015-10-26 15:25:00,115.16,115.16,115.06,115.11,182080.0,101.2974,101.2974,101.2095,101.2535,182080.0
2015-10-26 15:30:00,115.11,115.18,115.1,115.1,156546.0,101.2535,101.315,101.2447,101.2447,156546.0
2015-10-26 15:35:00,115.09,115.12,115.04,115.06,200641.0,101.2359,101.2623,101.1919,101.2095,200641.0
2015-10-26 15:40:00,115.05,115.13,115.05,115.12,147884.0,101.2007,101.2711,101.2007,101.2623,147884.0
2015-10-26 15:45:00,115.12,115.15,115.1,115.1,232622.0,101.2623,101.2886,101.2447,101.2447,232622.0
2015-10-26 15:50:00,115.09,115.24,115.08,115.23,546432.0,101.2359,101.3678,101.2271,101.359,546432.0
2015-10-26 15:55:00,115.23,115.33,115.07,115.08,1444290.0,101.359,101.447,101.2183,101.2271,1444290.0
2015-10-27 09:30:00,114.59,114.77,114.56,114.6,592893.0,100.7961,100.9544,100.7697,100.8049,592893.0
2015-10-27 09:35:00,114.59,114.65,114.39,114.54,667936.0,100.7961,100.8488,100.6201,100.7521,667936.0
2015-10-27 09:40:00,114.54,114.68,114.47,114.56,390913.0,100.7521,100.8752,100.6905,100.7697,390913.0
2015-10-27 09:45:00,114.56,114.75,114.55,114.61,310554.0,100.7697,100.9368,100.7609,100.8136,310554.0
2015-10-27 09:50:00,114.61,114.84,114.56,114.82,364520.0,100.8136,101.016,100.7697,100.9984,364520.0
2015-10-27 09:55:00,114.82,114.87,114.72,114.73,194482.0,100.9984,101.0424,100.9104,100.9192,194482.0
2015-10-27 10:00:00,114.7,114.8,114.6,114.73,292533.0,100.8928,100.9808,100.8049,100.9192,292533.0
2015-10-27 10:05:00,114.75,114.76,114.56,114.65,125969.0,100.9368,100.9456,100.7697,100.8488,125969.0
2015-10-27 10:10:00,114.66,114.7,114.46,114.52,333350.0,100.8576,100.8928,100.6817,100.7345,333350.0
2015-10-27 10:15:00,114.51,114.56,113.95,113.99,697252.0,100.7257,100.7697,100.2331,100.2683,697252.0
2015-10-27 10:20:00,113.98,114.0,113.8,114.0,877076.0,100.2595,100.2771,100.1012,100.2771,877076.0
2015-10-27 10:25:00,113.98,114.09,113.89,114.02,467247.0,100.2595,100.3562,100.1803,100.2947,467247.0
2015-10-27 10:30:00,114.02,114.06,113.85,113.93,490261.0,100.2947,100.3299,100.1451,100.2155,490261.0
2015-10-27 10:35:00,113.94,114.07,113.91,114.02,255765.0,100.2243,100.3387,100.1979,100.2947,255765.0
2015-10-27 10:40:00,114.02,114.24,113.95,114.18,330568.0,100.2947,100.4882,100.2331,100.4354,330568.0
2015-10-27 10:45:00,114.19,114.32,114.19,114.3,236860.0,100.4442,100.5586,100.4442,100.541,236860.0
2015-10-27 10:50:00,114.32,114.39,114.21,114.25,238327.0,100.5586,100.6201,100.4618,100.497,238327.0
2015-10-27 10:55:00,114.25,114.35,114.13,114.28,298229.0,100.497,100.5849,100.3914,100.5234,298229.0
2015-10-27 11:00:00,114.28,114.6,114.19,114.58,436606.0,100.5234,100.8049,100.4442,100.7873,436606.0
2015-10-27 11:05:00,114.59,114.66,114.46,114.47,343766.0,100.7961,100.8576,100.6817,100.6905,343766.0
2015-10-27 11:10:00,114.48,114.52,114.33,114.33,328041.0,100.6993,100.7345,100.5674,100.5674,328041.0
2015-10-27 11:15:00,114.34,114.35,114.21,114.33,260756.0,100.5762,100.5849,100.4618,100.5674,260756.0
2015-10-27 11:20:00,114.35,114.48,114.26,114.47,167612.0,100.5849,100.6993,100.5058,100.6905,167612.0
2015-10-27 11:25:00,114.46,114.5,114.25,114.25,208288.0,100.6817,100.7169,100.497,100.497,208288.0
2015-10-27 11:30:00,114.25,114.31,114.1,114.12,544109.0,100.497,100.5498,100.365,100.3826,544109.0
2015-10-27 11:35:00,114.11,114.15,113.95,113.99,731074.0,100.3738,100.409,100.2331,100.2683,731074.0
2015-10-27 11:40:00,113.99,114.18,113.96,114.1,369328.0,100.2683,100.4354,100.2419,100.365,369328.0
2015-10-27 11:45:00,114.11,114.19,113.99,114.17,369642.0,100.3738,100.4442,100.2683,100.4266,369642.0
2015-10-27 11:50:00,114.17,114.17,113.91,113.93,187544.0,100.4266,100.4266,100.1979,100.2155,187544.0
2015-10-27 11:55:00,113.91,114.02,113.89,113.99,327706.0,100.1979,100.2947,100.1803,100.2683,327706.0
2015-10-27 12:00:00,114.0,114.08,113.82,113.92,1126373.0,100.2771,100.3474,100.1187,100.2067,1126373.0
2015-10-27 12:05:00,113.93,114.04,113.86,114.01,214880.0,100.2155,100.3123,100.1539,100.2859,214880.0
2015-10-27 12:10:00,114.01,114.06,113.94,114.0,131286.0,100.2859,100.3299,100.2243,100.2771,131286.0
2015-10-27 12:15:00,114.0,114.01,113.92,114.0,493503.0,100.2771,100.2859,100.2067,100.2771,493503.0
2015-10-27 12:20:00,114.0,114.07,113.97,114.06,428889.0,100.2771,100.3387,100.2507,100.3299,428889.0
2015-10-27 12:25:00,114.06,114.11,113.96,113.97,111282.0,100.3299,100.3738,100.2419,100.2507,111282.0
2015-10-27 12:30:00,113.96,114.02,113.76,113.78,401411.0,100.2419,100.2947,100.066,100.0836,401411.0
2015-10-27 12:35:00,113.78,113.95,113.77,113.94,201651.0,100.0836,100.2331,100.0748,100.2243,201651.0
2015-10-27 12:40:00,113.94,113.99,113.87,113.97,239490.0,100.2243,100.2683,100.1627,100.2507,239490.0
2015-10-27 12:45:00,113.98,114.03,113.9,113.95,307087.0,100.2595,100.3035,100.1891,100.2331,307087.0
2015-10-27 12:50:00,113.94,113.95,113.82,113.82,149588.0,100.2243,100.2331,100.1187,100.1187,149588.0
2015-10-27 12:55:00,113.82,113.83,113.49,113.53,866255.0,100.1187,100.1275,99.8285,99.8637,866255.0
2015-10-27 13:00:00,113.53,113.53,113.26,113.34,546831.0,99.8637,99.8637,99.6262,99.6965,546831.0
2015-10-27 13:05:00,113.34,113.34,113.13,113.26,592747.0,99.6965,99.6965,99.5118,99.6262,592747.0
2015-10-27 13:10:00,113.27,113.29,113.14,113.19,421949.0,99.635,99.6525,99.5206,99.5646,421949.0
2015-10-27 13:15:00,113.18,113.27,113.1,113.19,310315.0,99.5558,99.635,99.4854,99.5646,310315.0
2015-10-27 13:20:00,113.19,113.28,113.17,113.2,466499.0,99.5646,99.6437,99.547,99.5734,466499.0
2015-10-27 13:25:00,113.2,113.3,113.12,113.3,377176.0,99.5734,99.6613,99.503,99.6613,377176.0
2015-10-27 13:30:00,113.3,113.41,113.19,113.4,497742.0,99.6613,99.7581,99.5646,99.7493,497742.0
2015-10-27 13:35:00,113.4,113.5,113.39,113.48,570938.0,99.7493,99.8373,99.7405,99.8197,570938.0
2015-10-27 13:40:00,113.48,113.5,113.4,113.43,511262.0,99.8197,99.8373,99.7493,99.7757,511262.0
2015-10-27 13:45:00,113.44,113.48,113.34,113.36,539561.0,99.7845,99.8197,99.6965,99.7141,539561.0
2015-10-27 13:50:00,113.36,113.39,113.23,113.28,602970.0,99.7141,99.7405,99.5998,99.6437,602970.0
2015-10-27 13:55:00,113.28,113.37,113.24,113.31,282944.0,99.6437,99.7229,99.6086,99.6701,282944.0
2015-10-27 14:00:00,113.3,113.47,113.29,113.45,479121.0,99.6613,99.8109,99.6525,99.7933,479121.0
2015-10-27 14:05:00,113.45,113.5,113.39,113.47,442524.0,99.7933,99.8373,99.7405,99.8109,442524.0
2015-10-27 14:10:00,113.46,113.49,113.37,113.39,369993.0,99.8021,99.8285,99.7229,99.7405,369993.0
2015-10-27 14:15:00,113.39,113.46,113.29,113.34,339540.0,99.7405,99.8021,99.6525,99.6965,339540.0
2015-10-27 14:20:00,113.34,113.42,113.3,113.37,276202.0,99.6965,99.7669,99.6613,99.7229,276202.0
2015-10-27 14:25:00,113.36,113.47,113.35,113.45,186277.0,99.7141,99.8109,99.7053,99.7933,186277.0
2015-10-27 14:30:00,113.45,113.45,113.35,113.41,414527.0,99.7933,99.7933,99.7053,99.7581,414527.0
2015-10-27 14:35:00,113.42,113.55,113.38,113.49,822589.0,99.7669,99.8812,99.7317,99.8285,822589.0
2015-10-27 14:40:00,113.48,113.49,113.31,113.31,265437.0,99.8197,99.8285,99.6701,99.6701,265437.0
2015-10-27 14:45:00,113.32,113.34,113.24,113.32,253456.0,99.6789,99.6965,99.6086,99.6789,253456.0
2015-10-27 14:50:00,113.32,113.38,113.27,113.38,287149.0,99.6789,99.7317,99.635,99.7317,287149.0
2015-10-27 14:55:00,113.38,113.43,113.33,113.34,314023.0,99.7317,99.7757,99.6877,99.6965,314023.0
2015-10-27 15:00:00,113.34,113.48,113.32,113.42,136993.0,99.6965,99.8197,99.6789,99.7669,136993.0
2015-10-27 15:05:00,113.42,113.53,113.42,113.46,456674.0,99.7669,99.8637,99.7669,99.8021,456674.0
2015-10-27 15:10:00,113.46,113.66,113.45,113.64,518533.0,99.8021,99.978,99.7933,99.9604,518533.0
2015-10-27 15:15:00,113.63,113.66,113.54,113.54,291532.0,99.9516,99.978,99.8725,99.8725,291532.0
2015-10-27 15:20:00,113.55,113.7,113.5,113.67,426768.0,99.8812,100.0132,99.8373,99.9868,426768.0
2015-10-27 15:25:00,113.67,113.73,113.65,113.66,300215.0,99.9868,100.0396,99.9692,99.978,300215.0
2015-10-27 15:30:00,113.67,113.71,113.57,113.63,446831.0,99.9868,100.022,99.8988,99.9516,446831.0
2015-10-27 15:35:00,113.63,113.65,113.46,113.47,258340.0,99.9516,99.9692,99.8021,99.8109,258340.0
2015-10-27 15:40:00,113.47,113.65,113.46,113.56,422504.0,99.8109,99.9692,99.8021,99.89,422504.0
2015-10-27 15:45:00,113.56,113.65,113.5,113.64,505674.0,99.89,99.9692,99.8373,99.9604,505674.0
2015-10-27 15:50:00,113.63,113.67,113.58,113.66,866810.0,99.9516,99.9868,99.9076,99.978,866810.0
2015-10-27 15:55:00,113.67,113.91,113.66,113.83,1973007.0,99.9868,100.1979,99.978,100.1275,1973007.0
2015-10-28 09:30:00,114.14,114.38,114.11,114.18,435976.0,100.4002,100.6113,100.3738,100.4354,435976.0
2015-10-28 09:35:00,114.18,114.25,113.96,113.97,303027.0,100.4354,100.497,100.2419,100.2507,303027.0
2015-10-28 09:40:00,113.97,114.32,113.92,114.28,406101.0,100.2507,100.5586,100.2067,100.5234,406101.0
2015-10-28 09:45:00,114.27,114.35,114.16,114.3,386811.0,100.5146,100.5849,100.4178,100.541,386811.0
2015-10-28 09:50:00,114.31,114.87,114.31,114.73,1262741.0,100.5498,101.0424,100.5498,100.9192,1262741.0
2015-10-28 09:55:00,114.73,115.1,114.72,115.09,817116.0,100.9192,101.2447,100.9104,101.2359,817116.0
2015-10-28 10:00:00,115.1,115.44,115.1,115.42,962485.0,101.2447,101.5437,101.2447,101.5261,962485.0
2015-10-28 10:05:00,115.42,115.49,115.31,115.39,812101.0,101.5261,101.5877,101.4294,101.4998,812101.0
2015-10-28 10:10:00,115.39,115.44,115.21,115.22,624359.0,101.4998,101.5437,101.3414,101.3502,624359.0
2015-10-28 10:15:00,115.21,115.43,115.21,115.21,489956.0,101.3414,101.5349,101.3414,101.3414,489956.0
2015-10-28 10:20:00,115.23,115.48,115.23,115.42,270203.0,101.359,101.5789,101.359,101.5261,270203.0
2015-10-28 10:25:00,115.43,115.47,115.2,115.23,456341.0,101.5349,101.5701,101.3326,101.359,456341.0
2015-10-28 10:30:00,115.22,115.52,115.21,115.34,596283.0,101.3502,101.6141,101.3414,101.4558,596283.0
2015-10-28 10:35:00,115.34,115.62,115.26,115.58,459387.0,101.4558,101.7021,101.3854,101.6669,459387.0
2015-10-28 10:40:00,115.58,115.79,115.57,115.72,555111.0,101.6669,101.8516,101.6581,101.79,555111.0
2015-10-28 10:45:00,115.74,115.84,115.7,115.72,584516.0,101.8076,101.8956,101.7724,101.79,584516.0
2015-10-28 10:50:00,115.72,115.94,115.72,115.83,675285.0,101.79,101.9835,101.79,101.8868,675285.0
2015-10-28 10:55:00,115.83,116.22,115.82,116.22,879641.0,101.8868,102.2298,101.878,102.2298,879641.0
2015-10-28 11:00:00,116.22,116.41,116.12,116.39,1198021.0,102.2298,102.397,102.1419,102.3794,1198021.0
2015-10-28 11:05:00,116.4,116.41,116.09,116.13,884571.0,102.3882,102.397,102.1155,102.1507,884571.0
2015-10-28 11:10:00,116.14,116.35,116.14,116.21,482410.0,102.1595,102.3442,102.1595,102.221,482410.0
2015-10-28 11:15:00,116.22,116.23,116.12,116.16,371843.0,102.2298,102.2386,102.1419,102.1771,371843.0
2015-10-28 11:20:00,116.14,116.18,115.97,115.98,397542.0,102.1595,102.1947,102.0099,102.0187,397542.0
2015-10-28 11:25:00,115.97,116.23,115.96,116.23,382843.0,102.0099,102.2386,102.0011,102.2386,382843.0
2015-10-28 11:30:00,116.23,116.26,116.09,116.13,267182.0,102.2386,102.265,102.1155,102.1507,267182.0
2015-10-28 11:35:00,116.13,116.21,116.11,116.14,217298.0,102.1507,102.221,102.1331,102.1595,217298.0
2015-10-28 11:40:00,116.14,116.29,116.13,116.23,317865.0,102.1595,102.2914,102.1507,102.2386,317865.0
2015-10-28 11:45:00,116.24,116.26,116.12,116.23,237713.0,102.2474,102.265,102.1419,102.2386,237713.0
2015-10-28 11:50:00,116.23,116.35,116.2,116.3,401925.0,102.2386,102.3442,102.2123,102.3002,401925.0
2015-10-28 11:55:00,116.31,116.34,116.19,116.27,375143.0,102.309,102.3354,102.2035,102.2738,375143.0
2015-10-28 12:00:00,116.27,116.3,116.2,116.24,132578.0,102.2738,102.3002,102.2123,102.2474,132578.0
2015-10-28 12:05:00,116.25,116.37,116.24,116.3,267387.0,102.2562,102.3618,102.2474,102.3002,267387.0
2015-10-28 12:10:00,116.29,116.59,116.28,116.57,647221.0,102.2914,102.5553,102.2826,102.5377,647221.0
2015-10-28 12:15:00,116.58,116.59,116.42,116.43,382199.0,102.5465,102.5553,102.4058,102.4146,382199.0
2015-10-28 12:20:00,116.44,116.44,116.36,116.42,384309.0,102.4234,102.4234,102.353,102.4058,384309.0
2015-10-28 12:25:00,116.42,116.45,116.36,116.4,285240.0,102.4058,102.4322,102.353,102.3882,285240.0
2015-10-28 12:30:00,116.4,116.43,116.34,116.38,320591.0,102.3882,102.4146,102.3354,102.3706,320591.0
2015-10-28 12:35:00,116.37,116.42,116.25,116.29,229256.0,102.3618,102.4058,102.2562,102.2914,229256.0
2015-10-28 12:40:00,116.29,116.34,116.19,116.23,243037.0,102.2914,102.3354,102.2035,102.2386,243037.0
2015-10-28 12:45:00,116.23,116.27,116.2,116.26,194476.0,102.2386,102.2738,102.2123,102.265,194476.0
2015-10-28 12:50:00,116.27,116.33,116.23,116.25,160010.0,102.2738,102.3266,102.2386,102.2562,160010.0
2015-10-28 12:55:00,116.25,116.3,116.22,116.24,165917.0,102.2562,102.3002,102.2298,102.2474,165917.0
2015-10-28 13:00:00,116.24,116.33,116.19,116.28,195631.0,102.2474,102.3266,102.2035,102.2826,195631.0
2015-10-28 13:05:00,116.29,116.31,116.17,116.23,190639.0,102.2914,102.309,102.1859,102.2386,190639.0
2015-10-28 13:10:00,116.22,116.31,116.2,116.22,196910.0,102.2298,102.309,102.2123,102.2298,196910.0
2015-10-28 13:15:00,116.21,116.31,116.2,116.25,116225.0,102.221,102.309,102.2123,102.2562,116225.0
2015-10-28 13:20:00,116.25,116.34,116.24,116.25,187837.0,102.2562,102.3354,102.2474,102.2562,187837.0
2015-10-28 13:25:00,116.24,116.28,116.15,116.16,263066.0,102.2474,102.2826,102.1683,102.1771,263066.0
2015-10-28 13:30:00,116.17,116.18,116.04,116.08,346783.0,102.1859,102.1947,102.0715,102.1067,346783.0
2015-10-28 13:35:00,116.09,116.13,116.02,116.13,152116.0,102.1155,102.1507,102.0539,102.1507,152116.0
2015-10-28 13:40:00,116.12,116.24,116.12,116.21,236019.0,102.1419,102.2474,102.1419,102.221,236019.0
2015-10-28 13:45:00,116.21,116.41,116.21,116.32,266568.0,102.221,102.397,102.221,102.3178,266568.0
2015-10-28 13:50:00,116.31,116.34,116.24,116.25,355767.0,102.309,102.3354,102.2474,102.2562,355767.0
2015-10-28 13:55:00,116.25,116.46,116.23,116.43,375934.0,102.2562,102.441,102.2386,102.4146,375934.0
2015-10-28 14:00:00,116.43,116.48,115.48,115.66,1547765.0,102.4146,102.4585,101.5789,101.7373,1547765.0
2015-10-28 14:05:00,115.67,115.81,115.47,115.77,1250256.0,101.7461,101.8692,101.5701,101.834,1250256.0
2015-10-28 14:10:00,115.76,115.78,114.88,115.07,1955713.0,101.8252,101.8428,101.0511,101.2183,1955713.0
2015-10-28 14:15:00,115.07,115.11,114.51,114.68,1598311.0,101.2183,101.2535,100.7257,100.8752,1598311.0
2015-10-28 14:20:00,114.67,115.21,114.53,115.2,1212702.0,100.8664,101.3414,100.7433,101.3326,1212702.0
2015-10-28 14:25:00,115.19,115.53,115.14,115.43,1072833.0,101.3238,101.6229,101.2798,101.5349,1072833.0
2015-10-28 14:30:00,115.41,115.44,114.91,115.02,629859.0,101.5173,101.5437,101.0775,101.1743,629859.0
2015-10-28 14:35:00,115.01,115.5,114.95,115.49,666858.0,101.1655,101.5965,101.1127,101.5877,666858.0
2015-10-28 14:40:00,115.49,115.73,115.3,115.35,449693.0,101.5877,101.7988,101.4206,101.4646,449693.0
2015-10-28 14:45:00,115.33,115.64,115.31,115.47,351042.0,101.447,101.7197,101.4294,101.5701,351042.0
2015-10-28 14:50:00,115.48,115.98,115.42,115.88,737123.0,101.5789,102.0187,101.5261,101.9308,737123.0
2015-10-28 14:55:00,115.88,116.01,115.69,115.91,585489.0,101.9308,102.0451,101.7636,101.9572,585489.0
2015-10-28 15:00:00,115.89,116.08,115.76,116.02,510926.0,101.9396,102.1067,101.8252,102.0539,510926.0
2015-10-28 15:05:00,116.03,116.35,116.01,116.11,1121723.0,102.0627,102.3442,102.0451,102.1331,1121723.0
2015-10-28 15:10:00,116.1,116.24,116.0,116.21,543105.0,102.1243,102.2474,102.0363,102.221,543105.0
2015-10-28 15:15:00,116.21,116.32,116.17,116.19,448412.0,102.221,102.3178,102.1859,102.2035,448412.0
2015-10-28 15:20:00,116.18,116.2,116.1,116.18,432194.0,102.1947,102.2123,102.1243,102.1947,432194.0
2015-10-28 15:25:00,116.18,116.4,116.15,116.32,405884.0,102.1947,102.3882,102.1683,102.3178,405884.0
2015-10-28 15:30:00,116.32,116.6,116.31,116.43,1383466.0,102.3178,102.5641,102.309,102.4146,1383466.0
2015-10-28 15:35:00,116.43,116.68,116.38,116.64,598780.0,102.4146,102.6345,102.3706,102.5993,598780.0
2015-10-28 15:40:00,116.65,116.81,116.6,116.79,905665.0,102.6081,102.7488,102.5641,102.7312,905665.0
2015-10-28 15:45:00,116.8,117.05,116.77,116.89,1155147.0,102.74,102.9599,102.7136,102.8192,1155147.0
2015-10-28 15:50:00,116.89,116.97,116.85,116.94,1268938.0,102.8192,102.8896,102.784,102.8632,1268938.0
2015-10-28 15:55:00,116.94,117.14,116.89,117.11,2223470.0,102.8632,103.0391,102.8192,103.0127,2223470.0
2015-10-29 09:30:00,116.74,116.8,116.52,116.58,403429.0,102.6872,102.74,102.4937,102.5465,403429.0
2015-10-29 09:35:00,116.59,117.0,116.59,116.93,719268.0,102.5553,102.9159,102.5553,102.8544,719268.0
2015-10-29 09:40:00,116.93,117.02,116.82,116.9,360675.0,102.8544,102.9335,102.7576,102.828,360675.0
2015-10-29 09:45:00,116.92,117.12,116.87,116.99,586422.0,102.8456,103.0215,102.8016,102.9072,586422.0
2015-10-29 09:50:00,117.0,117.02,116.64,116.66,429766.0,102.9159,102.9335,102.5993,102.6169,429766.0
2015-10-29 09:55:00,116.65,116.69,116.55,116.58,331614.0,102.6081,102.6433,102.5201,102.5465,331614.0
2015-10-29 10:00:00,116.57,116.72,116.44,116.66,772154.0,102.5377,102.6697,102.4234,102.6169,772154.0
2015-10-29 10:05:00,116.66,116.97,116.65,116.9,605625.0,102.6169,102.8896,102.6081,102.828,605625.0
2015-10-29 10:10:00,116.9,117.02,116.76,116.8,376112.0,102.828,102.9335,102.7048,102.74,376112.0
2015-10-29 10:15:00,116.8,116.8,116.51,116.59,352853.0,102.74,102.74,102.4849,102.5553,352853.0
2015-10-29 10:20:00,116.59,116.69,116.55,116.63,299884.0,102.5553,102.6433,102.5201,102.5905,299884.0
2015-10-29 10:25:00,116.64,116.77,116.46,116.48,405530.0,102.5993,102.7136,102.441,102.4585,405530.0
2015-10-29 10:30:00,116.48,116.73,116.48,116.71,253445.0,102.4585,102.6785,102.4585,102.6609,253445.0
2015-10-29 10:35:00,116.72,116.83,116.5,116.54,201136.0,102.6697,102.7664,102.4761,102.5113,201136.0
2015-10-29 10:40:00,116.54,116.76,116.5,116.7,216147.0,102.5113,102.7048,102.4761,102.6521,216147.0
2015-10-29 10:45:00,116.74,116.74,116.37,116.38,292832.0,102.6872,102.6872,102.3618,102.3706,292832.0
2015-10-29 10:50:00,116.38,116.47,116.33,116.46,455118.0,102.3706,102.4497,102.3266,102.441,455118.0
2015-10-29 10:55:00,116.45,116.57,116.38,116.39,310907.0,102.4322,102.5377,102.3706,102.3794,310907.0
2015-10-29 11:00:00,116.4,116.45,116.28,116.41,324074.0,102.3882,102.4322,102.2826,102.397,324074.0
2015-10-29 11:05:00,116.42,116.53,116.35,116.52,235965.0,102.4058,102.5025,102.3442,102.4937,235965.0
2015-10-29 11:10:00,116.52,116.56,116.41,116.42,168883.0,102.4937,102.5289,102.397,102.4058,168883.0
2015-10-29 11:15:00,116.43,116.47,116.36,116.46,212696.0,102.4146,102.4497,102.353,102.441,212696.0
2015-10-29 11:20:00,116.47,116.47,116.32,116.32,118526.0,102.4497,102.4497,102.3178,102.3178,118526.0
2015-10-29 11:25:00,116.31,116.42,116.22,116.36,297650.0,102.309,102.4058,102.2298,102.353,297650.0
2015-10-29 11:30:00,116.36,116.58,116.35,116.57,256627.0,102.353,102.5465,102.3442,102.5377,256627.0
2015-10-29 11:35:00,116.58,116.58,116.48,116.55,186411.0,102.5465,102.5465,102.4585,102.5201,186411.0
2015-10-29 11:40:00,116.55,116.6,116.49,116.59,132614.0,102.5201,102.5641,102.4673,102.5553,132614.0
2015-10-29 11:45:00,116.6,116.73,116.56,116.56,219738.0,102.5641,102.6785,102.5289,102.5289,219738.0
2015-10-29 11:50:00,116.56,116.58,116.44,116.48,169435.0,102.5289,102.5465,102.4234,102.4585,169435.0
2015-10-29 11:55:00,116.48,116.56,116.45,116.53,113519.0,102.4585,102.5289,102.4322,102.5025,113519.0
2015-10-29 12:00:00,116.53,116.57,116.39,116.45,139126.0,102.5025,102.5377,102.3794,102.4322,139126.0
2015-10-29 12:05:00,116.43,116.5,116.35,116.46,327182.0,102.4146,102.4761,102.3442,102.441,327182.0
2015-10-29 12:10:00,116.46,116.64,116.46,116.64,210259.0,102.441,102.5993,102.441,102.5993,210259.0
2015-10-29 12:15:00,116.65,116.68,116.58,116.61,154554.0,102.6081,102.6345,102.5465,102.5729,154554.0
2015-10-29 12:20:00,116.61,116.68,116.58,116.59,103260.0,102.5729,102.6345,102.5465,102.5553,103260.0
2015-10-29 12:25:00,116.59,116.72,116.56,116.7,321822.0,102.5553,102.6697,102.5289,102.6521,321822.0
2015-10-29 12:30:00,116.71,116.74,116.51,116.53,169920.0,102.6609,102.6872,102.4849,102.5025,169920.0
2015-10-29 12:35:00,116.53,116.55,116.45,116.45,118651.0,102.5025,102.5201,102.4322,102.4322,118651.0
2015-10-29 12:40:00,116.46,116.51,116.37,116.49,113005.0,102.441,102.4849,102.3618,102.4673,113005.0
2015-10-29 12:45:00,116.48,116.56,116.41,116.44,203226.0,102.4585,102.5289,102.397,102.4234,203226.0
2015-10-29 12:50:00,116.44,116.44,116.19,116.27,285981.0,102.4234,102.4234,102.2035,102.2738,285981.0
2015-10-29 12:55:00,116.28,116.36,116.24,116.33,204585.0,102.2826,102.353,102.2474,102.3266,204585.0
2015-10-29 13:00:00,116.32,116.38,116.24,116.3,82468.0,102.3178,102.3706,102.2474,102.3002,82468.0
2015-10-29 13:05:00,116.31,116.35,116.23,116.3,162102.0,102.309,102.3442,102.2386,102.3002,162102.0
2015-10-29 13:10:00,116.3,116.33,116.25,116.31,102046.0,102.3002,102.3266,102.2562,102.309,102046.0
2015-10-29 13:15:00,116.32,116.36,116.27,116.29,101022.0,102.3178,102.353,102.2738,102.2914,101022.0
2015-10-29 13:20:00,116.29,116.29,116.16,116.22,136998.0,102.2914,102.2914,102.1771,102.2298,136998.0
2015-10-29 13:25:00,116.23,116.31,116.17,116.2,61468.0,102.2386,102.309,102.1859,102.2123,61468.0
2015-10-29 13:30:00,116.18,116.24,116.05,116.08,186725.0,102.1947,102.2474,102.0803,102.1067,186725.0
2015-10-29 13:35:00,116.09,116.09,115.92,115.93,355100.0,102.1155,102.1155,101.966,101.9748,355100.0
2015-10-29 13:40:00,115.92,115.93,115.81,115.91,489925.0,101.966,101.9748,101.8692,101.9572,489925.0
2015-10-29 13:45:00,115.9,115.95,115.85,115.88,321554.0,101.9484,101.9923,101.9044,101.9308,321554.0
2015-10-29 13:50:00,115.89,115.89,115.71,115.74,413760.0,101.9396,101.9396,101.7812,101.8076,413760.0
2015-10-29 13:55:00,115.74,115.75,115.6,115.6,320990.0,101.8076,101.8164,101.6845,101.6845,320990.0
2015-10-29 14:00:00,115.6,115.83,115.56,115.83,496230.0,101.6845,101.8868,101.6493,101.8868,496230.0
2015-10-29 14:05:00,115.84,115.85,115.7,115.71,312540.0,101.8956,101.9044,101.7724,101.7812,312540.0
2015-10-29 14:10:00,115.71,115.79,115.66,115.77,157969.0,101.7812,101.8516,101.7373,101.834,157969.0
2015-10-29 14:15:00,115.77,115.86,115.76,115.8,167781.0,101.834,101.9132,101.8252,101.8604,167781.0
2015-10-29 14:20:00,115.81,115.97,115.79,115.94,213043.0,101.8692,102.0099,101.8516,101.9835,213043.0
2015-10-29 14:25:00,115.95,115.97,115.89,115.91,151086.0,101.9923,102.0099,101.9396,101.9572,151086.0
2015-10-29 14:30:00,115.9,115.94,115.82,115.85,304384.0,101.9484,101.9835,101.878,101.9044,304384.0
2015-10-29 14:35:00,115.84,115.85,115.68,115.71,196126.0,101.8956,101.9044,101.7548,101.7812,196126.0
2015-10-29 14:40:00,115.71,115.87,115.71,115.82,123242.0,101.7812,101.922,101.7812,101.878,123242.0
2015-10-29 14:45:00,115.82,115.82,115.66,115.69,225959.0,101.878,101.878,101.7373,101.7636,225959.0
2015-10-29 14:50:00,115.69,115.82,115.69,115.77,185526.0,101.7636,101.878,101.7636,101.834,185526.0
2015-10-29 14:55:00,115.76,115.79,115.66,115.74,245006.0,101.8252,101.8516,101.7373,101.8076,245006.0
2015-10-29 15:00:00,115.74,115.78,115.62,115.63,209685.0,101.8076,101.8428,101.7021,101.7109,209685.0
2015-10-29 15:05:00,115.63,115.66,115.58,115.66,465734.0,101.7109,101.7373,101.6669,101.7373,465734.0
2015-10-29 15:10:00,115.66,115.72,115.61,115.72,290302.0,101.7373,101.79,101.6933,101.79,290302.0
2015-10-29 15:15:00,115.73,115.88,115.7,115.85,510834.0,101.7988,101.9308,101.7724,101.9044,510834.0
2015-10-29 15:20:00,115.85,115.95,115.83,115.85,250543.0,101.9044,101.9923,101.8868,101.9044,250543.0
2015-10-29 15:25:00,115.86,115.86,115.72,115.74,399654.0,101.9132,101.9132,101.79,101.8076,399654.0
2015-10-29 15:30:00,115.74,115.84,115.73,115.74,237336.0,101.8076,101.8956,101.7988,101.8076,237336.0
2015-10-29 15:35:00,115.74,115.88,115.7,115.83,350381.0,101.8076,101.9308,101.7724,101.8868,350381.0
2015-10-29 15:40:00,115.82,115.95,115.8,115.93,462687.0,101.878,101.9923,101.8604,101.9748,462687.0
2015-10-29 15:45:00,115.93,115.93,115.83,115.86,328225.0,101.9748,101.9748,101.8868,101.9132,328225.0
2015-10-29 15:50:00,115.86,115.89,115.82,115.86,366538.0,101.9132,101.9396,101.878,101.9132,366538.0
2015-10-29 15:55:00,115.87,115.89,115.74,115.85,1357620.0,101.922,101.9396,101.8076,101.9044,1357620.0
2015-10-30 09:30:00,115.56,115.94,115.42,115.42,728562.0,101.6493,101.9835,101.5261,101.5261,728562.0
2015-10-30 09:35:00,115.42,115.83,115.41,115.66,338392.0,101.5261,101.8868,101.5173,101.7373,338392.0
2015-10-30 09:40:00,115.67,115.76,115.45,115.74,600099.0,101.7461,101.8252,101.5525,101.8076,600099.0
2015-10-30 09:45:00,115.75,115.97,115.64,115.73,585747.0,101.8164,102.0099,101.7197,101.7988,585747.0
2015-10-30 09:50:00,115.73,115.77,115.54,115.64,363564.0,101.7988,101.834,101.6317,101.7197,363564.0
2015-10-30 09:55:00,115.62,115.77,115.56,115.63,364057.0,101.7021,101.834,101.6493,101.7109,364057.0
2015-10-30 10:00:00,115.62,115.82,115.55,115.67,300039.0,101.7021,101.878,101.6405,101.7461,300039.0
2015-10-30 10:05:00,115.66,115.69,115.53,115.63,275216.0,101.7373,101.7636,101.6229,101.7109,275216.0
2015-10-30 10:10:00,115.61,115.67,115.36,115.5,303251.0,101.6933,101.7461,101.4734,101.5965,303251.0
2015-10-30 10:15:00,115.51,115.63,115.43,115.62,186831.0,101.6053,101.7109,101.5349,101.7021,186831.0
2015-10-30 10:20:00,115.61,115.74,115.59,115.71,193453.0,101.6933,101.8076,101.6757,101.7812,193453.0
2015-10-30 10:25:00,115.7,115.73,115.57,115.66,348279.0,101.7724,101.7988,101.6581,101.7373,348279.0
2015-10-30 10:30:00,115.65,115.78,115.57,115.77,161340.0,101.7285,101.8428,101.6581,101.834,161340.0
2015-10-30 10:35:00,115.77,115.79,115.61,115.67,169076.0,101.834,101.8516,101.6933,101.7461,169076.0
2015-10-30 10:40:00,115.68,115.89,115.68,115.88,232292.0,101.7548,101.9396,101.7548,101.9308,232292.0
2015-10-30 10:45:00,115.87,115.93,115.8,115.83,157315.0,101.922,101.9748,101.8604,101.8868,157315.0
2015-10-30 10:50:00,115.83,115.94,115.82,115.85,470270.0,101.8868,101.9835,101.878,101.9044,470270.0
2015-10-30 10:55:00,115.84,115.85,115.65,115.69,214014.0,101.8956,101.9044,101.7285,101.7636,214014.0
2015-10-30 11:00:00,115.7,115.76,115.62,115.62,157424.0,101.7724,101.8252,101.7021,101.7021,157424.0
2015-10-30 11:05:00,115.62,115.71,115.61,115.69,140306.0,101.7021,101.7812,101.6933,101.7636,140306.0
2015-10-30 11:10:00,115.7,115.73,115.58,115.6,102730.0,101.7724,101.7988,101.6669,101.6845,102730.0
2015-10-30 11:15:00,115.61,115.61,115.52,115.54,185022.0,101.6933,101.6933,101.6141,101.6317,185022.0
2015-10-30 11:20:00,115.53,115.58,115.48,115.56,105258.0,101.6229,101.6669,101.5789,101.6493,105258.0
2015-10-30 11:25:00,115.55,115.6,115.45,115.6,158006.0,101.6405,101.6845,101.5525,101.6845,158006.0
2015-10-30 11:30:00,115.6,115.62,115.51,115.52,92369.0,101.6845,101.7021,101.6053,101.6141,92369.0
2015-10-30 11:35:00,115.52,115.54,115.46,115.5,110737.0,101.6141,101.6317,101.5613,101.5965,110737.0
2015-10-30 11:40:00,115.51,115.7,115.5,115.63,208545.0,101.6053,101.7724,101.5965,101.7109,208545.0
2015-10-30 11:45:00,115.63,115.76,115.62,115.71,145080.0,101.7109,101.8252,101.7021,101.7812,145080.0
2015-10-30 11:50:00,115.71,115.83,115.71,115.73,296586.0,101.7812,101.8868,101.7812,101.7988,296586.0
2015-10-30 11:55:00,115.73,115.85,115.56,115.57,274271.0,101.7988,101.9044,101.6493,101.6581,274271.0
2015-10-30 12:00:00,115.57,115.66,115.53,115.54,287459.0,101.6581,101.7373,101.6229,101.6317,287459.0
2015-10-30 12:05:00,115.54,115.56,115.45,115.53,180395.0,101.6317,101.6493,101.5525,101.6229,180395.0
2015-10-30 12:10:00,115.53,115.61,115.53,115.58,175719.0,101.6229,101.6933,101.6229,101.6669,175719.0
2015-10-30 12:15:00,115.56,115.64,115.52,115.62,115041.0,101.6493,101.7197,101.6141,101.7021,115041.0
2015-10-30 12:20:00,115.61,115.76,115.61,115.7,178638.0,101.6933,101.8252,101.6933,101.7724,178638.0
2015-10-30 12:25:00,115.7,115.74,115.66,115.7,150764.0,101.7724,101.8076,101.7373,101.7724,150764.0
2015-10-30 12:30:00,115.71,115.83,115.71,115.77,148027.0,101.7812,101.8868,101.7812,101.834,148027.0
2015-10-30 12:35:00,115.77,115.84,115.75,115.8,140268.0,101.834,101.8956,101.8164,101.8604,140268.0
2015-10-30 12:40:00,115.8,115.84,115.71,115.75,121576.0,101.8604,101.8956,101.7812,101.8164,121576.0
2015-10-30 12:45:00,115.76,115.77,115.67,115.71,79706.0,101.8252,101.834,101.7461,101.7812,79706.0
2015-10-30 12:50:00,115.71,115.84,115.7,115.82,187626.0,101.7812,101.8956,101.7724,101.878,187626.0
2015-10-30 12:55:00,115.82,115.94,115.78,115.81,329364.0,101.878,101.9835,101.8428,101.8692,329364.0
2015-10-30 13:00:00,115.81,115.97,115.79,115.96,204709.0,101.8692,102.0099,101.8516,102.0011,204709.0
2015-10-30 13:05:00,115.95,115.96,115.85,115.87,155122.0,101.9923,102.0011,101.9044,101.922,155122.0
2015-10-30 13:10:00,115.88,115.92,115.85,115.91,159408.0,101.9308,101.966,101.9044,101.9572,159408.0
2015-10-30 13:15:00,115.91,115.95,115.8,115.81,294619.0,101.9572,101.9923,101.8604,101.8692,294619.0
2015-10-30 13:20:00,115.82,115.9,115.8,115.87,93315.0,101.878,101.9484,101.8604,101.922,93315.0
2015-10-30 13:25:00,115.88,115.92,115.84,115.9,155063.0,101.9308,101.966,101.8956,101.9484,155063.0
2015-10-30 13:30:00,115.89,115.9,115.79,115.85,106425.0,101.9396,101.9484,101.8516,101.9044,106425.0
2015-10-30 13:35:00,115.85,115.93,115.84,115.88,258366.0,101.9044,101.9748,101.8956,101.9308,258366.0
2015-10-30 13:40:00,115.88,116.0,115.87,115.91,294932.0,101.9308,102.0363,101.922,101.9572,294932.0
2015-10-30 13:45:00,115.91,116.03,115.89,115.98,113192.0,101.9572,102.0627,101.9396,102.0187,113192.0
2015-10-30 13:50:00,115.98,116.01,115.92,115.93,54414.0,102.0187,102.0451,101.966,101.9748,54414.0
2015-10-30 13:55:00,115.94,115.94,115.88,115.9,156633.0,101.9835,101.9835,101.9308,101.9484,156633.0
2015-10-30 14:00:00,115.89,115.95,115.82,115.86,166739.0,101.9396,101.9923,101.878,101.9132,166739.0
2015-10-30 14:05:00,115.87,115.88,115.83,115.85,90906.0,101.922,101.9308,101.8868,101.9044,90906.0
2015-10-30 14:10:00,115.84,115.96,115.8,115.93,260844.0,101.8956,102.0011,101.8604,101.9748,260844.0
2015-10-30 14:15:00,115.93,115.94,115.87,115.89,127980.0,101.9748,101.9835,101.922,101.9396,127980.0
2015-10-30 14:20:00,115.88,115.88,115.73,115.75,168660.0,101.9308,101.9308,101.7988,101.8164,168660.0
2015-10-30 14:25:00,115.75,115.75,115.55,115.57,388982.0,101.8164,101.8164,101.6405,101.6581,388982.0
2015-10-30 14:30:00,115.56,115.61,115.53,115.6,137802.0,101.6493,101.6933,101.6229,101.6845,137802.0
2015-10-30 14:35:00,115.6,115.61,115.51,115.52,200868.0,101.6845,101.6933,101.6053,101.6141,200868.0
2015-10-30 14:40:00,115.53,115.58,115.5,115.51,183390.0,101.6229,101.6669,101.5965,101.6053,183390.0
2015-10-30 14:45:00,115.52,115.55,115.41,115.42,230920.0,101.6141,101.6405,101.5173,101.5261,230920.0
2015-10-30 14:50:00,115.42,115.48,115.37,115.47,186265.0,101.5261,101.5789,101.4822,101.5701,186265.0
2015-10-30 14:55:00,115.48,115.49,115.2,115.24,314839.0,101.5789,101.5877,101.3326,101.3678,314839.0
2015-10-30 15:00:00,115.23,115.26,115.08,115.24,435858.0,101.359,101.3854,101.2271,101.3678,435858.0
2015-10-30 15:05:00,115.24,115.28,115.12,115.26,347313.0,101.3678,101.403,101.2623,101.3854,347313.0
2015-10-30 15:10:00,115.26,115.33,115.16,115.16,247281.0,101.3854,101.447,101.2974,101.2974,247281.0
2015-10-30 15:15:00,115.17,115.36,115.17,115.32,359101.0,101.3062,101.4734,101.3062,101.4382,359101.0
2015-10-30 15:20:00,115.32,115.39,115.22,115.26,408149.0,101.4382,101.4998,101.3502,101.3854,408149.0
2015-10-30 15:25:00,115.27,115.29,115.11,115.15,375183.0,101.3942,101.4118,101.2535,101.2886,375183.0
2015-10-30 15:30:00,115.15,115.31,115.12,115.28,390456.0,101.2886,101.4294,101.2623,101.403,390456.0
2015-10-30 15:35:00,115.28,115.38,115.21,115.38,295752.0,101.403,101.491,101.3414,101.491,295752.0
2015-10-30 15:40:00,115.37,115.4,115.23,115.25,361713.0,101.4822,101.5086,101.359,101.3766,361713.0
2015-10-30 15:45:00,115.25,115.48,115.24,115.45,467984.0,101.3766,101.5789,101.3678,101.5525,467984.0
2015-10-30 15:50:00,115.46,115.49,115.36,115.41,453599.0,101.5613,101.5877,101.4734,101.5173,453599.0
2015-10-30 15:55:00,115.41,115.54,115.33,115.36,1698594.0,101.5173,101.6317,101.447,101.4734,1698594.0
2015-11-02 09:30:00,115.45,115.87,115.42,115.75,777425.0,101.5525,101.922,101.5261,101.8164,777425.0
2015-11-02 09:35:00,115.76,115.99,115.66,115.98,393032.0,101.8252,102.0275,101.7373,102.0187,393032.0
2015-11-02 09:40:00,115.99,116.01,115.73,115.89,346283.0,102.0275,102.0451,101.7988,101.9396,346283.0
2015-11-02 09:45:00,115.9,116.17,115.89,116.16,671765.0,101.9484,102.1859,101.9396,102.1771,671765.0
2015-11-02 09:50:00,116.16,116.18,116.0,116.03,712423.0,102.1771,102.1947,102.0363,102.0627,712423.0
2015-11-02 09:55:00,116.03,116.19,115.97,116.19,376085.0,102.0627,102.2035,102.0099,102.2035,376085.0
2015-11-02 10:00:00,116.19,116.39,116.07,116.39,661288.0,102.2035,102.3794,102.0979,102.3794,661288.0
2015-11-02 10:05:00,116.39,116.47,116.26,116.26,358105.0,102.3794,102.4497,102.265,102.265,358105.0
2015-11-02 10:10:00,116.26,116.29,116.13,116.15,363490.0,102.265,102.2914,102.1507,102.1683,363490.0
2015-11-02 10:15:00,116.15,116.17,116.03,116.14,198966.0,102.1683,102.1859,102.0627,102.1595,198966.0
2015-11-02 10:20:00,116.14,116.24,116.07,116.22,242542.0,102.1595,102.2474,102.0979,102.2298,242542.0
2015-11-02 10:25:00,116.22,116.42,116.22,116.27,243655.0,102.2298,102.4058,102.2298,102.2738,243655.0
2015-11-02 10:30:00,116.29,116.31,116.18,116.26,222250.0,102.2914,102.309,102.1947,102.265,222250.0
2015-11-02 10:35:00,116.25,116.27,116.2,116.22,84590.0,102.2562,102.2738,102.2123,102.2298,84590.0
2015-11-02 10:40:00,116.22,116.27,116.07,116.27,185615.0,102.2298,102.2738,102.0979,102.2738,185615.0
2015-11-02 10:45:00,116.27,116.4,116.15,116.37,171934.0,102.2738,102.3882,102.1683,102.3618,171934.0
2015-11-02 10:50:00,116.36,116.49,116.29,116.31,228538.0,102.353,102.4673,102.2914,102.309,228538.0
2015-11-02 10:55:00,116.3,116.38,116.21,116.34,380997.0,102.3002,102.3706,102.221,102.3354,380997.0
2015-11-02 11:00:00,116.34,116.36,116.29,116.33,179740.0,102.3354,102.353,102.2914,102.3266,179740.0
2015-11-02 11:05:00,116.33,116.56,116.33,116.45,453006.0,102.3266,102.5289,102.3266,102.4322,453006.0
2015-11-02 11:10:00,116.46,116.53,116.41,116.53,165478.0,102.441,102.5025,102.397,102.5025,165478.0
2015-11-02 11:15:00,116.53,116.56,116.47,116.47,184165.0,102.5025,102.5289,102.4497,102.4497,184165.0
2015-11-02 11:20:00,116.48,116.58,116.44,116.57,170515.0,102.4585,102.5465,102.4234,102.5377,170515.0
2015-11-02 11:25:00,116.57,116.59,116.51,116.58,378276.0,102.5377,102.5553,102.4849,102.5465,378276.0
2015-11-02 11:30:00,116.58,116.6,116.53,116.59,910846.0,102.5465,102.5641,102.5025,102.5553,910846.0
2015-11-02 11:35:00,116.58,116.7,116.56,116.63,259793.0,102.5465,102.6521,102.5289,102.5905,259793.0
2015-11-02 11:40:00,116.63,116.68,116.54,116.55,198085.0,102.5905,102.6345,102.5113,102.5201,198085.0
2015-11-02 11:45:00,116.56,116.56,116.45,116.45,147098.0,102.5289,102.5289,102.4322,102.4322,147098.0
2015-11-02 11:50:00,116.45,116.49,116.44,116.49,131765.0,102.4322,102.4673,102.4234,102.4673,131765.0
2015-11-02 11:55:00,116.49,116.54,116.47,116.52,94204.0,102.4673,102.5113,102.4497,102.4937,94204.0
2015-11-02 12:00:00,116.52,116.55,116.48,116.53,88137.0,102.4937,102.5201,102.4585,102.5025,88137.0
2015-11-02 12:05:00,116.53,116.56,116.46,116.48,79082.0,102.5025,102.5289,102.441,102.4585,79082.0
2015-11-02 12:10:00,116.48,116.63,116.47,116.61,180221.0,102.4585,102.5905,102.4497,102.5729,180221.0
2015-11-02 12:15:00,116.61,116.78,116.6,116.71,245011.0,102.5729,102.7224,102.5641,102.6609,245011.0
2015-11-02 12:20:00,116.7,116.78,116.69,116.71,135026.0,102.6521,102.7224,102.6433,102.6609,135026.0
2015-11-02 12:25:00,116.71,116.78,116.71,116.78,154817.0,102.6609,102.7224,102.6609,102.7224,154817.0
2015-11-02 12:30:00,116.78,116.82,116.73,116.77,177068.0,102.7224,102.7576,102.6785,102.7136,177068.0
2015-11-02 12:35:00,116.77,116.8,116.73,116.77,86949.0,102.7136,102.74,102.6785,102.7136,86949.0
2015-11-02 12:40:00,116.77,116.86,116.74,116.85,432981.0,102.7136,102.7928,102.6872,102.784,432981.0
2015-11-02 12:45:00,116.86,116.92,116.79,116.8,1086284.0,102.7928,102.8456,102.7312,102.74,1086284.0
2015-11-02 12:50:00,116.8,116.86,116.78,116.86,399405.0,102.74,102.7928,102.7224,102.7928,399405.0
2015-11-02 12:55:00,116.86,116.99,116.86,116.97,193945.0,102.7928,102.9072,102.7928,102.8896,193945.0
2015-11-02 13:00:00,116.97,117.07,116.97,117.04,296243.0,102.8896,102.9775,102.8896,102.9511,296243.0
2015-11-02 13:05:00,117.04,117.11,117.02,117.03,287961.0,102.9511,103.0127,102.9335,102.9423,287961.0
2015-11-02 13:10:00,117.04,117.05,116.94,116.95,153743.0,102.9511,102.9599,102.8632,102.872,153743.0
2015-11-02 13:15:00,116.95,116.96,116.91,116.96,137326.0,102.872,102.8808,102.8368,102.8808,137326.0
2015-11-02 13:20:00,116.95,117.1,116.93,117.06,384177.0,102.872,103.0039,102.8544,102.9687,384177.0
2015-11-02 13:25:00,117.06,117.16,117.06,117.13,222624.0,102.9687,103.0567,102.9687,103.0303,222624.0
2015-11-02 13:30:00,117.12,117.17,117.1,117.15,130435.0,103.0215,103.0655,103.0039,103.0479,130435.0
2015-11-02 13:35:00,117.14,117.23,117.12,117.16,256972.0,103.0391,103.1183,103.0215,103.0567,256972.0
2015-11-02 13:40:00,117.17,117.26,117.13,117.25,296050.0,103.0655,103.1447,103.0303,103.1359,296050.0
2015-11-02 13:45:00,117.25,117.31,117.15,117.3,300631.0,103.1359,103.1886,103.0479,103.1798,300631.0
2015-11-02 13:50:00,117.3,117.39,117.25,117.37,463009.0,103.1798,103.259,103.1359,103.2414,463009.0
2015-11-02 13:55:00,117.37,117.54,117.37,117.54,371693.0,103.2414,103.3909,103.2414,103.3909,371693.0
2015-11-02 14:00:00,117.53,117.74,117.52,117.68,817045.0,103.3821,103.5669,103.3734,103.5141,817045.0
2015-11-02 14:05:00,117.69,117.85,117.69,117.76,464912.0,103.5229,103.6636,103.5229,103.5845,464912.0
2015-11-02 14:10:00,117.75,117.81,117.75,117.79,237568.0,103.5757,103.6284,103.5757,103.6109,237568.0
2015-11-02 14:15:00,117.79,117.81,117.65,117.72,550354.0,103.6109,103.6284,103.4877,103.5493,550354.0
2015-11-02 14:20:00,117.72,117.82,117.7,117.75,406471.0,103.5493,103.6372,103.5317,103.5757,406471.0
2015-11-02 14:25:00,117.75,117.76,117.67,117.7,288975.0,103.5757,103.5845,103.5053,103.5317,288975.0
2015-11-02 14:30:00,117.7,117.8,117.66,117.79,373274.0,103.5317,103.6196,103.4965,103.6109,373274.0
2015-11-02 14:35:00,117.78,117.86,117.75,117.79,198915.0,103.6021,103.6724,103.5757,103.6109,198915.0
2015-11-02 14:40:00,117.79,117.93,117.78,117.92,257633.0,103.6109,103.734,103.6021,103.7252,257633.0
2015-11-02 14:45:00,117.92,117.98,117.85,117.94,192225.0,103.7252,103.778,103.6636,103.7428,192225.0
2015-11-02 14:50:00,117.95,118.01,117.93,118.0,331615.0,103.7516,103.8044,103.734,103.7956,331615.0
2015-11-02 14:55:00,118.0,118.08,117.96,117.98,414471.0,103.7956,103.8659,103.7604,103.778,414471.0
2015-11-02 15:00:00,117.98,118.03,117.94,117.95,321773.0,103.778,103.822,103.7428,103.7516,321773.0
2015-11-02 15:05:00,117.96,117.96,117.74,117.76,431642.0,103.7604,103.7604,103.5669,103.5845,431642.0
2015-11-02 15:10:00,117.77,117.78,117.68,117.74,492247.0,103.5933,103.6021,103.5141,103.5669,492247.0
2015-11-02 15:15:00,117.74,117.83,117.73,117.79,445622.0,103.5669,103.646,103.5581,103.6109,445622.0
2015-11-02 15:20:00,117.8,117.82,117.74,117.76,333310.0,103.6196,103.6372,103.5669,103.5845,333310.0
2015-11-02 15:25:00,117.76,117.86,117.68,117.81,537422.0,103.5845,103.6724,103.5141,103.6284,537422.0
2015-11-02 15:30:00,117.82,117.89,117.74,117.75,364042.0,103.6372,103.6988,103.5669,103.5757,364042.0
2015-11-02 15:35:00,117.74,117.78,117.68,117.76,379648.0,103.5669,103.6021,103.5141,103.5845,379648.0
2015-11-02 15:40:00,117.76,117.87,117.76,117.83,322151.0,103.5845,103.6812,103.5845,103.646,322151.0
2015-11-02 15:45:00,117.84,117.84,117.59,117.64,513191.0,103.6548,103.6548,103.4349,103.4789,513191.0
2015-11-02 15:50:00,117.63,117.8,117.63,117.79,737387.0,103.4701,103.6196,103.4701,103.6109,737387.0
2015-11-02 15:55:00,117.8,117.89,117.68,117.75,2342993.0,103.6196,103.6988,103.5141,103.5757,2342993.0
2015-11-03 09:30:00,117.59,117.69,117.5,117.5,357428.0,103.4349,103.5229,103.3558,103.3558,357428.0
2015-11-03 09:35:00,117.5,117.95,117.5,117.87,446019.0,103.3558,103.7516,103.3558,103.6812,446019.0
2015-11-03 09:40:00,117.86,117.96,117.61,117.62,394500.0,103.6724,103.7604,103.4525,103.4613,394500.0
2015-11-03 09:45:00,117.61,117.71,117.54,117.59,252769.0,103.4525,103.5405,103.3909,103.4349,252769.0
2015-11-03 09:50:00,117.59,117.63,117.39,117.57,517922.0,103.4349,103.4701,103.259,103.4173,517922.0
2015-11-03 09:55:00,117.56,117.57,117.39,117.53,275581.0,103.4085,103.4173,103.259,103.3821,275581.0
2015-11-03 10:00:00,117.53,117.71,117.5,117.66,483914.0,103.3821,103.5405,103.3558,103.4965,483914.0
2015-11-03 10:05:00,117.67,117.7,117.44,117.45,195959.0,103.5053,103.5317,103.303,103.3118,195959.0
2015-11-03 10:10:00,117.44,117.57,117.39,117.45,175828.0,103.303,103.4173,103.259,103.3118,175828.0
2015-11-03 10:15:00,117.46,117.73,117.44,117.69,314433.0,103.3206,103.5581,103.303,103.5229,314433.0
2015-11-03 10:20:00,117.69,117.84,117.62,117.76,532708.0,103.5229,103.6548,103.4613,103.5845,532708.0
2015-11-03 10:25:00,117.76,117.81,117.71,117.74,214486.0,103.5845,103.6284,103.5405,103.5669,214486.0
2015-11-03 10:30:00,117.73,117.9,117.71,117.88,259983.0,103.5581,103.7076,103.5405,103.69,259983.0
2015-11-03 10:35:00,117.87,117.93,117.73,117.77,202889.0,103.6812,103.734,103.5581,103.5933,202889.0
2015-11-03 10:40:00,117.77,117.77,117.65,117.72,132809.0,103.5933,103.5933,103.4877,103.5493,132809.0
2015-11-03 10:45:00,117.72,117.81,117.67,117.75,278837.0,103.5493,103.6284,103.5053,103.5757,278837.0
2015-11-03 10:50:00,117.73,117.89,117.72,117.83,111283.0,103.5581,103.6988,103.5493,103.646,111283.0
2015-11-03 10:55:00,117.82,117.83,117.65,117.67,198921.0,103.6372,103.646,103.4877,103.5053,198921.0
2015-11-03 11:00:00,117.68,117.74,117.63,117.69,193463.0,103.5141,103.5669,103.4701,103.5229,193463.0
2015-11-03 11:05:00,117.69,118.05,117.68,117.98,240199.0,103.5229,103.8396,103.5141,103.778,240199.0
2015-11-03 11:10:00,117.96,117.99,117.9,117.95,138276.0,103.7604,103.7868,103.7076,103.7516,138276.0
2015-11-03 11:15:00,117.96,118.01,117.91,117.92,289179.0,103.7604,103.8044,103.7164,103.7252,289179.0
2015-11-03 11:20:00,117.91,117.92,117.81,117.88,132068.0,103.7164,103.7252,103.6284,103.69,132068.0
2015-11-03 11:25:00,117.88,117.96,117.86,117.95,132703.0,103.69,103.7604,103.6724,103.7516,132703.0
2015-11-03 11:30:00,117.94,118.07,117.91,118.06,308376.0,103.7428,103.8571,103.7164,103.8484,308376.0
2015-11-03 11:35:00,118.07,118.32,118.06,118.26,600522.0,103.8571,104.0771,103.8484,104.0243,600522.0
2015-11-03 11:40:00,118.26,118.31,118.16,118.26,295407.0,104.0243,104.0683,103.9363,104.0243,295407.0
2015-11-03 11:45:00,118.29,118.43,118.28,118.38,399871.0,104.0507,104.1738,104.0419,104.1298,399871.0
2015-11-03 11:50:00,118.39,118.59,118.36,118.47,313543.0,104.1386,104.3146,104.1122,104.209,313543.0
2015-11-03 11:55:00,118.47,118.59,118.43,118.53,193665.0,104.209,104.3146,104.1738,104.2618,193665.0
2015-11-03 12:00:00,118.52,118.62,118.46,118.6,216104.0,104.253,104.3409,104.2002,104.3233,216104.0
2015-11-03 12:05:00,118.61,118.63,118.53,118.63,183079.0,104.3321,104.3497,104.2618,104.3497,183079.0
2015-11-03 12:10:00,118.63,118.66,118.5,118.51,375886.0,104.3497,104.3761,104.2354,104.2442,375886.0
2015-11-03 12:15:00,118.51,118.54,118.42,118.42,166964.0,104.2442,104.2706,104.165,104.165,166964.0
2015-11-03 12:20:00,118.42,118.49,118.4,118.42,149836.0,104.165,104.2266,104.1474,104.165,149836.0
2015-11-03 12:25:00,118.42,118.57,118.41,118.54,169430.0,104.165,104.297,104.1562,104.2706,169430.0
2015-11-03 12:30:00,118.53,118.58,118.48,118.58,120273.0,104.2618,104.3058,104.2178,104.3058,120273.0
2015-11-03 12:35:00,118.58,118.71,118.54,118.65,216982.0,104.3058,104.4201,104.2706,104.3673,216982.0
2015-11-03 12:40:00,118.65,118.68,118.48,118.52,164112.0,104.3673,104.3937,104.2178,104.253,164112.0
2015-11-03 12:45:00,118.52,118.63,118.49,118.61,150016.0,104.253,104.3497,104.2266,104.3321,150016.0
2015-11-03 12:50:00,118.62,118.73,118.6,118.67,234363.0,104.3409,104.4377,104.3233,104.3849,234363.0
2015-11-03 12:55:00,118.68,118.79,118.65,118.71,189392.0,104.3937,104.4905,104.3673,104.4201,189392.0
2015-11-03 13:00:00,118.71,118.82,118.7,118.8,156196.0,104.4201,104.5169,104.4113,104.4993,156196.0
2015-11-03 13:05:00,118.82,118.85,118.63,118.68,227156.0,104.5169,104.5433,104.3497,104.3937,227156.0
2015-11-03 13:10:00,118.67,118.69,118.51,118.53,200230.0,104.3849,104.4025,104.2442,104.2618,200230.0
2015-11-03 13:15:00,118.53,118.67,118.5,118.64,179139.0,104.2618,104.3849,104.2354,104.3585,179139.0
2015-11-03 13:20:00,118.64,118.72,118.61,118.61,96592.0,104.3585,104.4289,104.3321,104.3321,96592.0
2015-11-03 13:25:00,118.62,118.62,118.45,118.53,203417.0,104.3409,104.3409,104.1914,104.2618,203417.0
2015-11-03 13:30:00,118.52,118.56,118.38,118.4,321329.0,104.253,104.2882,104.1298,104.1474,321329.0
2015-11-03 13:35:00,118.38,118.66,118.36,118.64,212948.0,104.1298,104.3761,104.1122,104.3585,212948.0
2015-11-03 13:40:00,118.66,118.8,118.65,118.75,465763.0,104.3761,104.4993,104.3673,104.4553,465763.0
2015-11-03 13:45:00,118.75,118.81,118.72,118.8,301904.0,104.4553,104.5081,104.4289,104.4993,301904.0
2015-11-03 13:50:00,118.8,118.82,118.68,118.69,422071.0,104.4993,104.5169,104.3937,104.4025,422071.0
2015-11-03 13:55:00,118.69,118.78,118.68,118.76,158150.0,104.4025,104.4817,104.3937,104.4641,158150.0
2015-11-03 14:00:00,118.76,118.82,118.7,118.72,161059.0,104.4641,104.5169,104.4113,104.4289,161059.0
2015-11-03 14:05:00,118.72,118.89,118.66,118.82,338709.0,104.4289,104.5784,104.3761,104.5169,338709.0
2015-11-03 14:10:00,118.82,118.94,118.82,118.9,238418.0,104.5169,104.6224,104.5169,104.5872,238418.0
2015-11-03 14:15:00,118.9,118.94,118.72,118.8,309696.0,104.5872,104.6224,104.4289,104.4993,309696.0
2015-11-03 14:20:00,118.8,118.88,118.79,118.8,207142.0,104.4993,104.5696,104.4905,104.4993,207142.0
2015-11-03 14:25:00,118.82,118.97,118.77,118.92,167299.0,104.5169,104.6488,104.4729,104.6048,167299.0
2015-11-03 14:30:00,118.92,119.03,118.9,118.91,699024.0,104.6048,104.7016,104.5872,104.596,699024.0
2015-11-03 14:35:00,118.91,118.93,118.76,118.8,469371.0,104.596,104.6136,104.4641,104.4993,469371.0
2015-11-03 14:40:00,118.78,118.85,118.61,118.67,331078.0,104.4817,104.5433,104.3321,104.3849,331078.0
2015-11-03 14:45:00,118.68,118.77,118.64,118.77,208329.0,104.3937,104.4729,104.3585,104.4729,208329.0
2015-11-03 14:50:00,118.77,118.9,118.75,118.76,279349.0,104.4729,104.5872,104.4553,104.4641,279349.0
2015-11-03 14:55:00,118.76,118.8,118.69,118.8,172614.0,104.4641,104.4993,104.4025,104.4993,172614.0
2015-11-03 15:00:00,118.81,118.82,118.53,118.56,351482.0,104.5081,104.5169,104.2618,104.2882,351482.0
2015-11-03 15:05:00,118.56,118.64,118.52,118.54,397548.0,104.2882,104.3585,104.253,104.2706,397548.0
2015-11-03 15:10:00,118.54,118.65,118.53,118.65,273017.0,104.2706,104.3673,104.2618,104.3673,273017.0
2015-11-03 15:15:00,118.64,118.71,118.54,118.67,230870.0,104.3585,104.4201,104.2706,104.3849,230870.0
2015-11-03 15:20:00,118.67,118.7,118.62,118.66,459204.0,104.3849,104.4113,104.3409,104.3761,459204.0
2015-11-03 15:25:00,118.65,118.68,118.55,118.57,621867.0,104.3673,104.3937,104.2794,104.297,621867.0
2015-11-03 15:30:00,118.57,118.62,118.49,118.54,694972.0,104.297,104.3409,104.2266,104.2706,694972.0
2015-11-03 15:35:00,118.54,118.6,118.44,118.51,518408.0,104.2706,104.3233,104.1826,104.2442,518408.0
2015-11-03 15:40:00,118.5,118.5,118.36,118.39,394534.0,104.2354,104.2354,104.1122,104.1386,394534.0
2015-11-03 15:45:00,118.4,118.5,118.35,118.47,607399.0,104.1474,104.2354,104.1034,104.209,607399.0
2015-11-03 15:50:00,118.47,118.53,118.4,118.47,466848.0,104.209,104.2618,104.1474,104.209,466848.0
2015-11-03 15:55:00,118.47,118.48,118.32,118.34,1464723.0,104.209,104.2178,104.0771,104.0946,1464723.0
2015-11-04 09:30:00,118.65,118.83,118.61,118.72,676530.0,104.3673,104.5257,104.3321,104.4289,676530.0
2015-11-04 09:35:00,118.71,118.86,118.48,118.54,478721.0,104.4201,104.552,104.2178,104.2706,478721.0
2015-11-04 09:40:00,118.54,118.56,118.38,118.42,486625.0,104.2706,104.2882,104.1298,104.165,486625.0
2015-11-04 09:45:00,118.41,118.42,118.16,118.18,478249.0,104.1562,104.165,103.9363,103.9539,478249.0
2015-11-04 09:50:00,118.17,118.21,118.03,118.11,500225.0,103.9451,103.9803,103.822,103.8923,500225.0
2015-11-04 09:55:00,118.1,118.26,118.09,118.24,269644.0,103.8835,104.0243,103.8747,104.0067,269644.0
2015-11-04 10:00:00,118.25,118.48,118.08,118.46,684724.0,104.0155,104.2178,103.8659,104.2002,684724.0
2015-11-04 10:05:00,118.46,118.53,118.41,118.53,373250.0,104.2002,104.2618,104.1562,104.2618,373250.0
2015-11-04 10:10:00,118.53,118.55,118.38,118.41,399852.0,104.2618,104.2794,104.1298,104.1562,399852.0
2015-11-04 10:15:00,118.41,118.63,118.34,118.62,385879.0,104.1562,104.3497,104.0946,104.3409,385879.0
2015-11-04 10:20:00,118.62,118.76,118.61,118.67,552605.0,104.3409,104.4641,104.3321,104.3849,552605.0
2015-11-04 10:25:00,118.67,118.74,118.57,118.63,461158.0,104.3849,104.4465,104.297,104.3497,461158.0
2015-11-04 10:30:00,118.65,119.0,118.55,118.93,999029.0,104.3673,104.6752,104.2794,104.6136,999029.0
2015-11-04 10:35:00,118.95,118.95,118.69,118.72,552042.0,104.6312,104.6312,104.4025,104.4289,552042.0
2015-11-04 10:40:00,118.71,118.72,118.51,118.61,446789.0,104.4201,104.4289,104.2442,104.3321,446789.0
2015-11-04 10:45:00,118.6,118.72,118.57,118.7,200152.0,104.3233,104.4289,104.297,104.4113,200152.0
2015-11-04 10:50:00,118.69,118.74,118.43,118.47,337730.0,104.4025,104.4465,104.1738,104.209,337730.0
2015-11-04 10:55:00,118.47,118.52,118.35,118.38,336620.0,104.209,104.253,104.1034,104.1298,336620.0
2015-11-04 11:00:00,118.36,118.36,118.2,118.3,352119.0,104.1122,104.1122,103.9715,104.0595,352119.0
2015-11-04 11:05:00,118.28,118.28,117.98,118.06,567121.0,104.0419,104.0419,103.778,103.8484,567121.0
2015-11-04 11:10:00,118.06,118.11,117.9,117.98,744761.0,103.8484,103.8923,103.7076,103.778,744761.0
2015-11-04 11:15:00,117.96,118.16,117.96,118.07,459879.0,103.7604,103.9363,103.7604,103.8571,459879.0
2015-11-04 11:20:00,118.07,118.21,118.02,118.05,341254.0,103.8571,103.9803,103.8132,103.8396,341254.0
2015-11-04 11:25:00,118.05,118.13,117.88,117.93,410443.0,103.8396,103.9099,103.69,103.734,410443.0
2015-11-04 11:30:00,117.92,118.01,117.82,117.87,598191.0,103.7252,103.8044,103.6372,103.6812,598191.0
2015-11-04 11:35:00,117.87,118.01,117.76,118.0,418134.0,103.6812,103.8044,103.5845,103.7956,418134.0
2015-11-04 11:40:00,118.01,118.04,117.94,117.98,109318.0,103.8044,103.8308,103.7428,103.778,109318.0
2015-11-04 11:45:00,117.98,118.13,117.84,118.1,169585.0,103.778,103.9099,103.6548,103.8835,169585.0
2015-11-04 11:50:00,118.1,118.1,117.97,118.07,105681.0,103.8835,103.8835,103.7692,103.8571,105681.0
2015-11-04 11:55:00,118.07,118.1,117.88,118.05,168499.0,103.8571,103.8835,103.69,103.8396,168499.0
2015-11-04 12:00:00,118.05,118.1,117.98,118.1,90328.0,103.8396,103.8835,103.778,103.8835,90328.0
2015-11-04 12:05:00,118.11,118.31,118.07,118.3,175959.0,103.8923,104.0683,103.8571,104.0595,175959.0
2015-11-04 12:10:00,118.3,118.32,118.23,118.29,149483.0,104.0595,104.0771,103.9979,104.0507,149483.0
2015-11-04 12:15:00,118.3,118.34,118.19,118.22,132232.0,104.0595,104.0946,103.9627,103.9891,132232.0
2015-11-04 12:20:00,118.2,118.2,118.12,118.15,79179.0,103.9715,103.9715,103.9011,103.9275,79179.0
2015-11-04 12:25:00,118.14,118.26,118.14,118.16,134581.0,103.9187,104.0243,103.9187,103.9363,134581.0
2015-11-04 12:30:00,118.15,118.19,118.02,118.07,184413.0,103.9275,103.9627,103.8132,103.8571,184413.0
2015-11-04 12:35:00,118.07,118.07,117.99,118.05,112659.0,103.8571,103.8571,103.7868,103.8396,112659.0
2015-11-04 12:40:00,118.05,118.14,117.95,118.11,245590.0,103.8396,103.9187,103.7516,103.8923,245590.0
2015-11-04 12:45:00,118.12,118.19,118.11,118.11,104846.0,103.9011,103.9627,103.8923,103.8923,104846.0
2015-11-04 12:50:00,118.1,118.11,118.01,118.05,99707.0,103.8835,103.8923,103.8044,103.8396,99707.0
2015-11-04 12:55:00,118.05,118.18,118.03,118.18,61110.0,103.8396,103.9539,103.822,103.9539,61110.0
2015-11-04 13:00:00,118.18,118.18,117.87,117.92,174776.0,103.9539,103.9539,103.6812,103.7252,174776.0
2015-11-04 13:05:00,117.92,117.98,117.84,117.87,165548.0,103.7252,103.778,103.6548,103.6812,165548.0
2015-11-04 13:10:00,117.87,117.96,117.84,117.91,118649.0,103.6812,103.7604,103.6548,103.7164,118649.0
2015-11-04 13:15:00,117.9,117.92,117.71,117.72,268024.0,103.7076,103.7252,103.5405,103.5493,268024.0
2015-11-04 13:20:00,117.72,117.88,117.69,117.88,171988.0,103.5493,103.69,103.5229,103.69,171988.0
2015-11-04 13:25:00,117.88,118.06,117.88,118.06,143296.0,103.69,103.8484,103.69,103.8484,143296.0
2015-11-04 13:30:00,118.06,118.08,117.99,118.0,125620.0,103.8484,103.8659,103.7868,103.7956,125620.0
2015-11-04 13:35:00,118.01,118.09,118.0,118.06,100257.0,103.8044,103.8747,103.7956,103.8484,100257.0
2015-11-04 13:40:00,118.06,118.07,117.99,118.06,91921.0,103.8484,103.8571,103.7868,103.8484,91921.0
2015-11-04 13:45:00,118.05,118.05,117.92,117.99,101970.0,103.8396,103.8396,103.7252,103.7868,101970.0
2015-11-04 13:50:00,118.0,118.11,117.96,118.11,127915.0,103.7956,103.8923,103.7604,103.8923,127915.0
2015-11-04 13:55:00,118.11,118.16,118.05,118.15,89967.0,103.8923,103.9363,103.8396,103.9275,89967.0
2015-11-04 14:00:00,118.15,118.17,118.09,118.16,50219.0,103.9275,103.9451,103.8747,103.9363,50219.0
2015-11-04 14:05:00,118.17,118.29,118.16,118.27,283063.0,103.9451,104.0507,103.9363,104.0331,283063.0
2015-11-04 14:10:00,118.27,118.38,118.26,118.26,198501.0,104.0331,104.1298,104.0243,104.0243,198501.0
2015-11-04 14:15:00,118.27,118.37,118.23,118.3,127601.0,104.0331,104.121,103.9979,104.0595,127601.0
2015-11-04 14:20:00,118.3,118.32,118.18,118.2,231278.0,104.0595,104.0771,103.9539,103.9715,231278.0
2015-11-04 14:25:00,118.18,118.23,118.14,118.21,67818.0,103.9539,103.9979,103.9187,103.9803,67818.0
2015-11-04 14:30:00,118.21,118.43,118.2,118.4,324961.0,103.9803,104.1738,103.9715,104.1474,324961.0
2015-11-04 14:35:00,118.4,118.47,118.31,118.32,221256.0,104.1474,104.209,104.0683,104.0771,221256.0
2015-11-04 14:40:00,118.31,118.36,118.22,118.24,153800.0,104.0683,104.1122,103.9891,104.0067,153800.0
2015-11-04 14:45:00,118.24,118.32,118.2,118.28,190325.0,104.0067,104.0771,103.9715,104.0419,190325.0
2015-11-04 14:50:00,118.28,118.28,118.15,118.2,121383.0,104.0419,104.0419,103.9275,103.9715,121383.0
2015-11-04 14:55:00,118.2,118.28,118.16,118.19,106614.0,103.9715,104.0419,103.9363,103.9627,106614.0
2015-11-04 15:00:00,118.21,118.24,118.06,118.08,148421.0,103.9803,104.0067,103.8484,103.8659,148421.0
2015-11-04 15:05:00,118.09,118.14,118.06,118.11,145611.0,103.8747,103.9187,103.8484,103.8923,145611.0
2015-11-04 15:10:00,118.12,118.13,118.02,118.06,138232.0,103.9011,103.9099,103.8132,103.8484,138232.0
2015-11-04 15:15:00,118.07,118.18,118.01,118.13,140700.0,103.8571,103.9539,103.8044,103.9099,140700.0
2015-11-04 15:20:00,118.13,118.23,118.12,118.21,397045.0,103.9099,103.9979,103.9011,103.9803,397045.0
2015-11-04 15:25:00,118.21,118.27,118.15,118.16,198209.0,103.9803,104.0331,103.9275,103.9363,198209.0
2015-11-04 15:30:00,118.15,118.18,118.09,118.1,288392.0,103.9275,103.9539,103.8747,103.8835,288392.0
2015-11-04 15:35:00,118.09,118.14,118.05,118.12,156640.0,103.8747,103.9187,103.8396,103.9011,156640.0
2015-11-04 15:40:00,118.12,118.18,118.02,118.03,194571.0,103.9011,103.9539,103.8132,103.822,194571.0
2015-11-04 15:45:00,118.02,118.13,118.02,118.09,250006.0,103.8132,103.9099,103.8132,103.8747,250006.0
2015-11-04 15:50:00,118.1,118.19,118.09,118.13,353495.0,103.8835,103.9627,103.8747,103.9099,353495.0
2015-11-04 15:55:00,118.14,118.32,118.11,118.31,735529.0,103.9187,104.0771,103.8923,104.0683,735529.0
2015-11-05 09:30:00,118.24,118.44,118.15,118.33,306125.0,104.0067,104.1826,103.9275,104.0858,306125.0
2015-11-05 09:35:00,118.34,118.4,118.18,118.18,233631.0,104.0946,104.1474,103.9539,103.9539,233631.0
2015-11-05 09:40:00,118.18,118.18,117.86,118.02,588014.0,103.9539,103.9539,103.6724,103.8132,588014.0
2015-11-05 09:45:00,118.01,118.24,117.97,118.19,933896.0,103.8044,104.0067,103.7692,103.9627,933896.0
2015-11-05 09:50:00,118.19,118.22,118.09,118.14,324187.0,103.9627,103.9891,103.8747,103.9187,324187.0
2015-11-05 09:55:00,118.14,118.32,118.13,118.31,284696.0,103.9187,104.0771,103.9099,104.0683,284696.0
2015-11-05 10:00:00,118.28,118.48,118.18,118.21,572035.0,104.0419,104.2178,103.9539,103.9803,572035.0
2015-11-05 10:05:00,118.22,118.22,117.96,117.98,372612.0,103.9891,103.9891,103.7604,103.778,372612.0
2015-11-05 10:10:00,117.98,118.03,117.71,117.72,315742.0,103.778,103.822,103.5405,103.5493,315742.0
2015-11-05 10:15:00,117.71,117.8,117.53,117.62,513895.0,103.5405,103.6196,103.3821,103.4613,513895.0
2015-11-05 10:20:00,117.62,117.79,117.57,117.68,478863.0,103.4613,103.6109,103.4173,103.5141,478863.0
2015-11-05 10:25:00,117.66,117.73,117.46,117.5,442781.0,103.4965,103.5581,103.3206,103.3558,442781.0
2015-11-05 10:30:00,117.48,117.51,117.29,117.43,614984.0,103.3382,103.3646,103.171,103.2942,614984.0
2015-11-05 10:35:00,117.43,117.62,117.42,117.5,276278.0,103.2942,103.4613,103.2854,103.3558,276278.0
2015-11-05 10:40:00,117.5,117.54,117.31,117.43,304951.0,103.3558,103.3909,103.1886,103.2942,304951.0
2015-11-05 10:45:00,117.42,117.45,117.09,117.23,654653.0,103.2854,103.3118,102.9951,103.1183,654653.0
2015-11-05 10:50:00,117.23,117.46,117.21,117.44,332348.0,103.1183,103.3206,103.1007,103.303,332348.0
2015-11-05 10:55:00,117.44,117.56,117.4,117.53,413859.0,103.303,103.4085,103.2678,103.3821,413859.0
2015-11-05 11:00:00,117.54,117.63,117.46,117.56,256382.0,103.3909,103.4701,103.3206,103.4085,256382.0
2015-11-05 11:05:00,117.56,117.64,117.48,117.5,486932.0,103.4085,103.4789,103.3382,103.3558,486932.0
2015-11-05 11:10:00,117.5,117.67,117.47,117.66,200485.0,103.3558,103.5053,103.3294,103.4965,200485.0
2015-11-05 11:15:00,117.66,117.77,117.64,117.66,227043.0,103.4965,103.5933,103.4789,103.4965,227043.0
2015-11-05 11:20:00,117.66,117.78,117.66,117.7,208449.0,103.4965,103.6021,103.4965,103.5317,208449.0
2015-11-05 11:25:00,117.7,117.8,117.7,117.75,186472.0,103.5317,103.6196,103.5317,103.5757,186472.0
2015-11-05 11:30:00,117.76,117.84,117.7,117.72,198860.0,103.5845,103.6548,103.5317,103.5493,198860.0
2015-11-05 11:35:00,117.72,117.74,117.6,117.61,162282.0,103.5493,103.5669,103.4437,103.4525,162282.0
2015-11-05 11:40:00,117.61,117.72,117.55,117.69,122425.0,103.4525,103.5493,103.3997,103.5229,122425.0
2015-11-05 11:45:00,117.7,117.92,117.7,117.86,275308.0,103.5317,103.7252,103.5317,103.6724,275308.0
2015-11-05 11:50:00,117.87,117.95,117.85,117.92,137791.0,103.6812,103.7516,103.6636,103.7252,137791.0
2015-11-05 11:55:00,117.93,117.98,117.85,117.88,229390.0,103.734,103.778,103.6636,103.69,229390.0
2015-11-05 12:00:00,117.88,117.92,117.79,117.87,257785.0,103.69,103.7252,103.6109,103.6812,257785.0
2015-11-05 12:05:00,117.88,118.08,117.87,117.97,316798.0,103.69,103.8659,103.6812,103.7692,316798.0
2015-11-05 12:10:00,117.96,117.98,117.75,117.8,197425.0,103.7604,103.778,103.5757,103.6196,197425.0
2015-11-05 12:15:00,117.8,117.87,117.78,117.85,142441.0,103.6196,103.6812,103.6021,103.6636,142441.0
2015-11-05 12:20:00,117.84,117.94,117.81,117.9,168616.0,103.6548,103.7428,103.6284,103.7076,168616.0
2015-11-05 12:25:00,117.89,118.06,117.87,118.0,159038.0,103.6988,103.8484,103.6812,103.7956,159038.0
2015-11-05 12:30:00,118.01,118.04,117.91,118.02,168946.0,103.8044,103.8308,103.7164,103.8132,168946.0
2015-11-05 12:35:00,118.0,118.02,117.91,118.0,189114.0,103.7956,103.8132,103.7164,103.7956,189114.0
2015-11-05 12:40:00,118.0,118.19,118.0,118.15,173652.0,103.7956,103.9627,103.7956,103.9275,173652.0
2015-11-05 12:45:00,118.14,118.21,118.04,118.1,165296.0,103.9187,103.9803,103.8308,103.8835,165296.0
2015-11-05 12:50:00,118.1,118.27,118.07,118.18,200759.0,103.8835,104.0331,103.8571,103.9539,200759.0
2015-11-05 12:55:00,118.18,118.34,118.16,118.3,145883.0,103.9539,104.0946,103.9363,104.0595,145883.0
2015-11-05 13:00:00,118.32,118.42,118.25,118.42,155867.0,104.0771,104.165,104.0155,104.165,155867.0
2015-11-05 13:05:00,118.41,118.44,118.35,118.37,186157.0,104.1562,104.1826,104.1034,104.121,186157.0
2015-11-05 13:10:00,118.36,118.49,118.33,118.41,276716.0,104.1122,104.2266,104.0858,104.1562,276716.0
2015-11-05 13:15:00,118.4,118.48,118.31,118.36,237249.0,104.1474,104.2178,104.0683,104.1122,237249.0
2015-11-05 13:20:00,118.36,118.4,118.22,118.24,270125.0,104.1122,104.1474,103.9891,104.0067,270125.0
2015-11-05 13:25:00,118.24,118.36,118.21,118.21,243063.0,104.0067,104.1122,103.9803,103.9803,243063.0
2015-11-05 13:30:00,118.23,118.5,118.22,118.48,286953.0,103.9979,104.2354,103.9891,104.2178,286953.0
2015-11-05 13:35:00,118.48,118.6,118.44,118.45,295192.0,104.2178,104.3233,104.1826,104.1914,295192.0
2015-11-05 13:40:00,118.44,118.51,118.33,118.37,197325.0,104.1826,104.2442,104.0858,104.121,197325.0
2015-11-05 13:45:00,118.38,118.45,118.31,118.34,340105.0,104.1298,104.1914,104.0683,104.0946,340105.0
2015-11-05 13:50:00,118.34,118.44,118.26,118.43,136784.0,104.0946,104.1826,104.0243,104.1738,136784.0
2015-11-05 13:55:00,118.44,118.48,118.34,118.41,110709.0,104.1826,104.2178,104.0946,104.1562,110709.0
2015-11-05 14:00:00,118.43,118.55,118.42,118.49,178529.0,104.1738,104.2794,104.165,104.2266,178529.0
2015-11-05 14:05:00,118.48,118.49,118.32,118.34,133983.0,104.2178,104.2266,104.0771,104.0946,133983.0
2015-11-05 14:10:00,118.35,118.36,118.27,118.28,214100.0,104.1034,104.1122,104.0331,104.0419,214100.0
2015-11-05 14:15:00,118.28,118.34,118.21,118.21,167215.0,104.0419,104.0946,103.9803,103.9803,167215.0
2015-11-05 14:20:00,118.22,118.23,118.05,118.15,207705.0,103.9891,103.9979,103.8396,103.9275,207705.0
2015-11-05 14:25:00,118.15,118.16,118.07,118.13,59943.0,103.9275,103.9363,103.8571,103.9099,59943.0
2015-11-05 14:30:00,118.12,118.13,118.02,118.12,144155.0,103.9011,103.9099,103.8132,103.9011,144155.0
2015-11-05 14:35:00,118.11,118.16,118.06,118.12,161791.0,103.8923,103.9363,103.8484,103.9011,161791.0
2015-11-05 14:40:00,118.11,118.23,118.1,118.15,93571.0,103.8923,103.9979,103.8835,103.9275,93571.0
2015-11-05 14:45:00,118.15,118.2,118.1,118.16,88080.0,103.9275,103.9715,103.8835,103.9363,88080.0
2015-11-05 14:50:00,118.17,118.25,118.17,118.19,135186.0,103.9451,104.0155,103.9451,103.9627,135186.0
2015-11-05 14:55:00,118.19,118.31,118.17,118.3,118166.0,103.9627,104.0683,103.9451,104.0595,118166.0
2015-11-05 15:00:00,118.31,118.32,118.19,118.23,84276.0,104.0683,104.0771,103.9627,103.9979,84276.0
2015-11-05 15:05:00,118.23,118.28,118.18,118.28,125147.0,103.9979,104.0419,103.9539,104.0419,125147.0
2015-11-05 15:10:00,118.28,118.31,118.18,118.2,109524.0,104.0419,104.0683,103.9539,103.9715,109524.0
2015-11-05 15:15:00,118.2,118.42,118.19,118.38,162707.0,103.9715,104.165,103.9627,104.1298,162707.0
2015-11-05 15:20:00,118.38,118.42,118.34,118.37,117844.0,104.1298,104.165,104.0946,104.121,117844.0
2015-11-05 15:25:00,118.37,118.56,118.36,118.51,556131.0,104.121,104.2882,104.1122,104.2442,556131.0
2015-11-05 15:30:00,118.51,118.52,118.38,118.44,341897.0,104.2442,104.253,104.1298,104.1826,341897.0
2015-11-05 15:35:00,118.45,118.5,118.39,118.45,257580.0,104.1914,104.2354,104.1386,104.1914,257580.0
2015-11-05 15:40:00,118.46,118.5,118.41,118.49,278303.0,104.2002,104.2354,104.1562,104.2266,278303.0
2015-11-05 15:45:00,118.49,118.5,118.31,118.36,478430.0,104.2266,104.2354,104.0683,104.1122,478430.0
2015-11-05 15:50:00,118.36,118.45,118.29,118.34,948771.0,104.1122,104.1914,104.0507,104.0946,948771.0
2015-11-05 15:55:00,118.34,118.39,118.28,118.35,1360863.0,104.0946,104.1386,104.0419,104.1034,1360863.0
2015-11-06 09:30:00,118.01,118.32,117.96,118.11,816952.0,103.8044,104.0771,103.7604,103.8923,816952.0
2015-11-06 09:35:00,118.11,118.29,118.03,118.16,617172.0,103.8923,104.0507,103.822,103.9363,617172.0
2015-11-06 09:40:00,118.15,118.42,118.14,118.17,768053.0,103.9275,104.165,103.9187,103.9451,768053.0
2015-11-06 09:45:00,118.16,118.22,118.06,118.09,305103.0,103.9363,103.9891,103.8484,103.8747,305103.0
2015-11-06 09:50:00,118.09,118.14,117.87,117.91,394174.0,103.8747,103.9187,103.6812,103.7164,394174.0
2015-11-06 09:55:00,117.9,117.97,117.72,117.85,368168.0,103.7076,103.7692,103.5493,103.6636,368168.0
2015-11-06 10:00:00,117.85,117.87,117.55,117.58,565900.0,103.6636,103.6812,103.3997,103.4261,565900.0
2015-11-06 10:05:00,117.57,117.58,117.29,117.56,555364.0,103.4173,103.4261,103.171,103.4085,555364.0
2015-11-06 10:10:00,117.57,117.93,117.53,117.9,771995.0,103.4173,103.734,103.3821,103.7076,771995.0
2015-11-06 10:15:00,117.9,117.92,117.66,117.84,368383.0,103.7076,103.7252,103.4965,103.6548,368383.0
2015-11-06 10:20:00,117.83,117.86,117.68,117.68,342419.0,103.646,103.6724,103.5141,103.5141,342419.0
2015-11-06 10:25:00,117.68,117.86,117.61,117.86,311297.0,103.5141,103.6724,103.4525,103.6724,311297.0
2015-11-06 10:30:00,117.84,117.93,117.75,117.85,221604.0,103.6548,103.734,103.5757,103.6636,221604.0
2015-11-06 10:35:00,117.84,118.04,117.83,117.99,256582.0,103.6548,103.8308,103.646,103.7868,256582.0
2015-11-06 10:40:00,117.98,118.17,117.97,118.16,273436.0,103.778,103.9451,103.7692,103.9363,273436.0
2015-11-06 10:45:00,118.17,118.27,118.09,118.11,270645.0,103.9451,104.0331,103.8747,103.8923,270645.0
2015-11-06 10:50:00,118.12,118.2,118.01,118.03,408909.0,103.9011,103.9715,103.8044,103.822,408909.0
2015-11-06 10:55:00,118.01,118.12,117.95,118.11,172991.0,103.8044,103.9011,103.7516,103.8923,172991.0
2015-11-06 11:00:00,118.11,118.21,117.96,118.04,181384.0,103.8923,103.9803,103.7604,103.8308,181384.0
2015-11-06 11:05:00,118.04,118.26,118.03,118.18,199608.0,103.8308,104.0243,103.822,103.9539,199608.0
2015-11-06 11:10:00,118.18,118.24,118.05,118.24,126638.0,103.9539,104.0067,103.8396,104.0067,126638.0
2015-11-06 11:15:00,118.23,118.25,118.09,118.13,142908.0,103.9979,104.0155,103.8747,103.9099,142908.0
2015-11-06 11:20:00,118.11,118.14,117.89,117.96,159215.0,103.8923,103.9187,103.6988,103.7604,159215.0
2015-11-06 11:25:00,117.96,118.0,117.83,117.95,207330.0,103.7604,103.7956,103.646,103.7516,207330.0
2015-11-06 11:30:00,117.97,118.2,117.97,118.18,143181.0,103.7692,103.9715,103.7692,103.9539,143181.0
2015-11-06 11:35:00,118.18,118.33,118.18,118.26,209719.0,103.9539,104.0858,103.9539,104.0243,209719.0
2015-11-06 11:40:00,118.25,118.31,118.2,118.26,220535.0,104.0155,104.0683,103.9715,104.0243,220535.0
2015-11-06 11:45:00,118.25,118.55,118.24,118.51,661230.0,104.0155,104.2794,104.0067,104.2442,661230.0
2015-11-06 11:50:00,118.5,118.72,118.48,118.66,468834.0,104.2354,104.4289,104.2178,104.3761,468834.0
2015-11-06 11:55:00,118.66,118.71,118.59,118.6,268869.0,104.3761,104.4201,104.3146,104.3233,268869.0
2015-11-06 12:00:00,118.61,118.72,118.59,118.66,370856.0,104.3321,104.4289,104.3146,104.3761,370856.0
2015-11-06 12:05:00,118.65,118.68,118.6,118.65,140564.0,104.3673,104.3937,104.3233,104.3673,140564.0
2015-11-06 12:10:00,118.66,118.8,118.65,118.72,326734.0,104.3761,104.4993,104.3673,104.4289,326734.0
2015-11-06 12:15:00,118.71,118.78,118.65,118.69,346025.0,104.4201,104.4817,104.3673,104.4025,346025.0
2015-11-06 12:20:00,118.69,118.69,118.43,118.44,359063.0,104.4025,104.4025,104.1738,104.1826,359063.0
2015-11-06 12:25:00,118.45,118.56,118.43,118.52,189992.0,104.1914,104.2882,104.1738,104.253,189992.0
2015-11-06 12:30:00,118.51,118.63,118.48,118.58,132336.0,104.2442,104.3497,104.2178,104.3058,132336.0
2015-11-06 12:35:00,118.59,118.59,118.41,118.48,201813.0,104.3146,104.3146,104.1562,104.2178,201813.0
2015-11-06 12:40:00,118.48,118.7,118.43,118.68,193604.0,104.2178,104.4113,104.1738,104.3937,193604.0
2015-11-06 12:45:00,118.68,118.73,118.56,118.6,151788.0,104.3937,104.4377,104.2882,104.3233,151788.0
2015-11-06 12:50:00,118.59,118.72,118.53,118.68,206482.0,104.3146,104.4289,104.2618,104.3937,206482.0
2015-11-06 12:55:00,118.67,118.75,118.67,118.73,146217.0,104.3849,104.4553,104.3849,104.4377,146217.0
2015-11-06 13:00:00,118.73,118.82,118.65,118.74,154786.0,104.4377,104.5169,104.3673,104.4465,154786.0
2015-11-06 13:05:00,118.74,118.8,118.64,118.76,244538.0,104.4465,104.4993,104.3585,104.4641,244538.0
2015-11-06 13:10:00,118.76,118.86,118.76,118.81,218391.0,104.4641,104.552,104.4641,104.5081,218391.0
2015-11-06 13:15:00,118.81,118.86,118.77,118.82,214082.0,104.5081,104.552,104.4729,104.5169,214082.0
2015-11-06 13:20:00,118.82,118.97,118.82,118.87,278946.0,104.5169,104.6488,104.5169,104.5608,278946.0
2015-11-06 13:25:00,118.86,118.91,118.76,118.77,147982.0,104.552,104.596,104.4641,104.4729,147982.0
2015-11-06 13:30:00,118.76,118.86,118.71,118.72,112642.0,104.4641,104.552,104.4201,104.4289,112642.0
2015-11-06 13:35:00,118.73,118.76,118.63,118.68,252867.0,104.4377,104.4641,104.3497,104.3937,252867.0
2015-11-06 13:40:00,118.68,118.74,118.65,118.69,200377.0,104.3937,104.4465,104.3673,104.4025,200377.0
2015-11-06 13:45:00,118.68,118.91,118.61,118.9,175646.0,104.3937,104.596,104.3321,104.5872,175646.0
2015-11-06 13:50:00,118.9,119.12,118.9,119.06,665758.0,104.5872,104.7808,104.5872,104.728,665758.0
2015-11-06 13:55:00,119.06,119.07,118.92,118.96,326300.0,104.728,104.7368,104.6048,104.64,326300.0
2015-11-06 14:00:00,118.95,119.16,118.93,119.07,423243.0,104.6312,104.8159,104.6136,104.7368,423243.0
2015-11-06 14:05:00,119.06,119.12,119.03,119.03,157261.0,104.728,104.7808,104.7016,104.7016,157261.0
2015-11-06 14:10:00,119.03,119.06,118.91,118.92,131734.0,104.7016,104.728,104.596,104.6048,131734.0
2015-11-06 14:15:00,118.91,118.99,118.8,118.85,294320.0,104.596,104.6664,104.4993,104.5433,294320.0
2015-11-06 14:20:00,118.86,119.01,118.85,118.9,217411.0,104.552,104.684,104.5433,104.5872,217411.0
2015-11-06 14:25:00,118.89,118.9,118.81,118.89,179419.0,104.5784,104.5872,104.5081,104.5784,179419.0
2015-11-06 14:30:00,118.88,118.91,118.73,118.74,293521.0,104.5696,104.596,104.4377,104.4465,293521.0
2015-11-06 14:35:00,118.74,118.84,118.69,118.7,235548.0,104.4465,104.5345,104.4025,104.4113,235548.0
2015-11-06 14:40:00,118.69,118.82,118.68,118.82,204130.0,104.4025,104.5169,104.3937,104.5169,204130.0
2015-11-06 14:45:00,118.81,118.88,118.76,118.86,196429.0,104.5081,104.5696,104.4641,104.552,196429.0
2015-11-06 14:50:00,118.86,118.95,118.83,118.9,244388.0,104.552,104.6312,104.5257,104.5872,244388.0
2015-11-06 14:55:00,118.89,118.94,118.84,118.92,242453.0,104.5784,104.6224,104.5345,104.6048,242453.0
2015-11-06 15:00:00,118.92,119.05,118.88,118.98,326203.0,104.6048,104.7192,104.5696,104.6576,326203.0
2015-11-06 15:05:00,118.99,119.11,118.96,119.07,326556.0,104.6664,104.772,104.64,104.7368,326556.0
2015-11-06 15:10:00,119.07,119.09,119.03,119.08,242028.0,104.7368,104.7544,104.7016,104.7456,242028.0
2015-11-06 15:15:00,119.07,119.13,119.06,119.1,271235.0,104.7368,104.7895,104.728,104.7632,271235.0
2015-11-06 15:20:00,119.1,119.13,119.05,119.13,213466.0,104.7632,104.7895,104.7192,104.7895,213466.0
2015-11-06 15:25:00,119.13,119.18,119.07,119.11,447987.0,104.7895,104.8335,104.7368,104.772,447987.0
2015-11-06 15:30:00,119.12,119.29,119.09,119.25,389934.0,104.7808,104.9303,104.7544,104.8951,389934.0
2015-11-06 15:35:00,119.25,119.25,119.12,119.14,338709.0,104.8951,104.8951,104.7808,104.7983,338709.0
2015-11-06 15:40:00,119.14,119.17,119.1,119.15,227614.0,104.7983,104.8247,104.7632,104.8071,227614.0
2015-11-06 15:45:00,119.15,119.27,119.15,119.24,407592.0,104.8071,104.9127,104.8071,104.8863,407592.0
2015-11-06 15:50:00,119.24,119.36,119.22,119.25,545637.0,104.8863,104.9919,104.8687,104.8951,545637.0
2015-11-06 15:55:00,119.24,119.28,119.19,119.24,1418477.0,104.8863,104.9215,104.8423,104.8863,1418477.0
2015-11-09 09:30:00,119.07,119.29,118.72,118.73,854035.0,104.7368,104.9303,104.4289,104.4377,854035.0
2015-11-09 09:35:00,118.73,118.9,118.7,118.87,390539.0,104.4377,104.5872,104.4113,104.5608,390539.0
2015-11-09 09:40:00,118.89,118.96,118.49,118.57,670710.0,104.5784,104.64,104.2266,104.297,670710.0
2015-11-09 09:45:00,118.58,118.69,118.49,118.49,517780.0,104.3058,104.4025,104.2266,104.2266,517780.0
2015-11-09 09:50:00,118.5,118.71,118.46,118.7,308997.0,104.2354,104.4201,104.2002,104.4113,308997.0
2015-11-09 09:55:00,118.7,118.78,118.55,118.56,426817.0,104.4113,104.4817,104.2794,104.2882,426817.0
2015-11-09 10:00:00,118.56,118.58,118.38,118.45,519205.0,104.2882,104.3058,104.1298,104.1914,519205.0
2015-11-09 10:05:00,118.45,118.49,118.24,118.32,486889.0,104.1914,104.2266,104.0067,104.0771,486889.0
2015-11-09 10:10:00,118.32,118.35,118.16,118.34,468746.0,104.0771,104.1034,103.9363,104.0946,468746.0
2015-11-09 10:15:00,118.32,118.45,118.23,118.32,313139.0,104.0771,104.1914,103.9979,104.0771,313139.0
2015-11-09 10:20:00,118.33,118.34,118.07,118.12,483329.0,104.0858,104.0946,103.8571,103.9011,483329.0
2015-11-09 10:25:00,118.13,118.23,118.01,118.15,547716.0,103.9099,103.9979,103.8044,103.9275,547716.0
2015-11-09 10:30:00,118.14,118.15,118.0,118.15,699918.0,103.9187,103.9275,103.7956,103.9275,699918.0
2015-11-09 10:35:00,118.16,118.31,118.14,118.31,209382.0,103.9363,104.0683,103.9187,104.0683,209382.0
2015-11-09 10:40:00,118.31,118.35,118.14,118.35,199924.0,104.0683,104.1034,103.9187,104.1034,199924.0
2015-11-09 10:45:00,118.35,118.38,118.25,118.32,154938.0,104.1034,104.1298,104.0155,104.0771,154938.0
2015-11-09 10:50:00,118.32,118.36,118.23,118.32,175182.0,104.0771,104.1122,103.9979,104.0771,175182.0
2015-11-09 10:55:00,118.33,118.44,118.31,118.37,190254.0,104.0858,104.1826,104.0683,104.121,190254.0
2015-11-09 11:00:00,118.36,118.36,118.17,118.2,373887.0,104.1122,104.1122,103.9451,103.9715,373887.0
2015-11-09 11:05:00,118.19,118.19,117.99,117.99,275945.0,103.9627,103.9627,103.7868,103.7868,275945.0
2015-11-09 11:10:00,117.99,118.11,117.84,117.86,249083.0,103.7868,103.8923,103.6548,103.6724,249083.0
2015-11-09 11:15:00,117.86,117.93,117.73,117.91,429503.0,103.6724,103.734,103.5581,103.7164,429503.0
2015-11-09 11:20:00,117.91,117.91,117.78,117.8,323429.0,103.7164,103.7164,103.6021,103.6196,323429.0
2015-11-09 11:25:00,117.78,117.82,117.49,117.52,454904.0,103.6021,103.6372,103.347,103.3734,454904.0
2015-11-09 11:30:00,117.54,117.7,117.5,117.69,478073.0,103.3909,103.5317,103.3558,103.5229,478073.0
2015-11-09 11:35:00,117.68,117.7,117.6,117.69,244577.0,103.5141,103.5317,103.4437,103.5229,244577.0
2015-11-09 11:40:00,117.69,117.76,117.63,117.67,212534.0,103.5229,103.5845,103.4701,103.5053,212534.0
2015-11-09 11:45:00,117.67,117.67,117.5,117.6,274895.0,103.5053,103.5053,103.3558,103.4437,274895.0
2015-11-09 11:50:00,117.59,117.61,117.4,117.48,409468.0,103.4349,103.4525,103.2678,103.3382,409468.0
2015-11-09 11:55:00,117.49,117.51,117.41,117.45,245235.0,103.347,103.3646,103.2766,103.3118,245235.0
2015-11-09 12:00:00,117.44,117.46,117.27,117.44,469985.0,103.303,103.3206,103.1534,103.303,469985.0
2015-11-09 12:05:00,117.44,117.54,117.43,117.47,328366.0,103.303,103.3909,103.2942,103.3294,328366.0
2015-11-09 12:10:00,117.47,117.48,117.39,117.46,266099.0,103.3294,103.3382,103.259,103.3206,266099.0
2015-11-09 12:15:00,117.46,117.52,117.37,117.46,300331.0,103.3206,103.3734,103.2414,103.3206,300331.0
2015-11-09 12:20:00,117.46,117.59,117.4,117.53,260917.0,103.3206,103.4349,103.2678,103.3821,260917.0
2015-11-09 12:25:00,117.52,117.64,117.49,117.62,170144.0,103.3734,103.4789,103.347,103.4613,170144.0
2015-11-09 12:30:00,117.62,117.64,117.55,117.56,136979.0,103.4613,103.4789,103.3997,103.4085,136979.0
2015-11-09 12:35:00,117.54,117.7,117.53,117.7,245989.0,103.3909,103.5317,103.3821,103.5317,245989.0
2015-11-09 12:40:00,117.7,117.88,117.69,117.85,572877.0,103.5317,103.69,103.5229,103.6636,572877.0
2015-11-09 12:45:00,117.85,117.92,117.78,117.79,244942.0,103.6636,103.7252,103.6021,103.6109,244942.0
2015-11-09 12:50:00,117.8,117.87,117.76,117.86,117556.0,103.6196,103.6812,103.5845,103.6724,117556.0
2015-11-09 12:55:00,117.85,117.87,117.78,117.82,120256.0,103.6636,103.6812,103.6021,103.6372,120256.0
2015-11-09 13:00:00,117.82,117.9,117.67,117.7,174830.0,103.6372,103.7076,103.5053,103.5317,174830.0
2015-11-09 13:05:00,117.71,117.77,117.57,117.63,150519.0,103.5405,103.5933,103.4173,103.4701,150519.0
2015-11-09 13:10:00,117.62,117.65,117.53,117.54,109219.0,103.4613,103.4877,103.3821,103.3909,109219.0
2015-11-09 13:15:00,117.54,117.58,117.48,117.5,128325.0,103.3909,103.4261,103.3382,103.3558,128325.0
2015-11-09 13:20:00,117.5,117.62,117.49,117.62,201583.0,103.3558,103.4613,103.347,103.4613,201583.0
2015-11-09 13:25:00,117.63,117.7,117.62,117.67,196254.0,103.4701,103.5317,103.4613,103.5053,196254.0
2015-11-09 13:30:00,117.68,117.7,117.53,117.56,160220.0,103.5141,103.5317,103.3821,103.4085,160220.0
2015-11-09 13:35:00,117.56,117.81,117.56,117.8,244435.0,103.4085,103.6284,103.4085,103.6196,244435.0
2015-11-09 13:40:00,117.79,117.81,117.67,117.73,194522.0,103.6109,103.6284,103.5053,103.5581,194522.0
2015-11-09 13:45:00,117.73,117.8,117.47,117.51,240255.0,103.5581,103.6196,103.3294,103.3646,240255.0
2015-11-09 13:50:00,117.52,117.53,117.34,117.46,236527.0,103.3734,103.3821,103.215,103.3206,236527.0
2015-11-09 13:55:00,117.44,117.61,117.43,117.59,188633.0,103.303,103.4525,103.2942,103.4349,188633.0
2015-11-09 14:00:00,117.59,117.77,117.47,117.76,223324.0,103.4349,103.5933,103.3294,103.5845,223324.0
2015-11-09 14:05:00,117.76,117.84,117.71,117.78,290461.0,103.5845,103.6548,103.5405,103.6021,290461.0
2015-11-09 14:10:00,117.78,117.83,117.67,117.67,166626.0,103.6021,103.646,103.5053,103.5053,166626.0
2015-11-09 14:15:00,117.68,117.76,117.59,117.72,109007.0,103.5141,103.5845,103.4349,103.5493,109007.0
2015-11-09 14:20:00,117.73,117.78,117.59,117.63,155464.0,103.5581,103.6021,103.4349,103.4701,155464.0
2015-11-09 14:25:00,117.62,117.7,117.59,117.63,91149.0,103.4613,103.5317,103.4349,103.4701,91149.0
2015-11-09 14:30:00,117.63,117.76,117.58,117.68,154864.0,103.4701,103.5845,103.4261,103.5141,154864.0
2015-11-09 14:35:00,117.68,117.68,117.46,117.48,284449.0,103.5141,103.5141,103.3206,103.3382,284449.0
2015-11-09 14:40:00,117.47,117.57,117.46,117.5,100452.0,103.3294,103.4173,103.3206,103.3558,100452.0
2015-11-09 14:45:00,117.5,117.58,117.46,117.58,150225.0,103.3558,103.4261,103.3206,103.4261,150225.0
2015-11-09 14:50:00,117.58,117.64,117.5,117.52,199249.0,103.4261,103.4789,103.3558,103.3734,199249.0
2015-11-09 14:55:00,117.52,117.66,117.52,117.53,139708.0,103.3734,103.4965,103.3734,103.3821,139708.0
2015-11-09 15:00:00,117.52,117.56,117.4,117.55,468780.0,103.3734,103.4085,103.2678,103.3997,468780.0
2015-11-09 15:05:00,117.55,117.62,117.48,117.51,184669.0,103.3997,103.4613,103.3382,103.3646,184669.0
2015-11-09 15:10:00,117.52,117.61,117.46,117.56,239697.0,103.3734,103.4525,103.3206,103.4085,239697.0
2015-11-09 15:15:00,117.56,117.7,117.42,117.69,376443.0,103.4085,103.5317,103.2854,103.5229,376443.0
2015-11-09 15:20:00,117.68,117.71,117.55,117.64,190261.0,103.5141,103.5405,103.3997,103.4789,190261.0
2015-11-09 15:25:00,117.64,117.75,117.62,117.74,291411.0,103.4789,103.5757,103.4613,103.5669,291411.0
2015-11-09 15:30:00,117.73,117.88,117.73,117.88,355343.0,103.5581,103.69,103.5581,103.69,355343.0
2015-11-09 15:35:00,117.87,118.04,117.81,118.01,748597.0,103.6812,103.8308,103.6284,103.8044,748597.0
2015-11-09 15:40:00,118.01,118.11,117.95,118.0,573394.0,103.8044,103.8923,103.7516,103.7956,573394.0
2015-11-09 15:45:00,118.0,118.12,117.99,118.07,571700.0,103.7956,103.9011,103.7868,103.8571,571700.0
2015-11-09 15:50:00,118.06,118.06,117.87,117.91,555731.0,103.8484,103.8484,103.6812,103.7164,555731.0
2015-11-09 15:55:00,117.91,117.93,117.68,117.81,1784275.0,103.7164,103.734,103.5141,103.6284,1784275.0
2015-11-10 09:30:00,117.32,117.7,117.32,117.7,363437.0,103.1974,103.5317,103.1974,103.5317,363437.0
2015-11-10 09:35:00,117.7,117.76,117.55,117.65,287355.0,103.5317,103.5845,103.3997,103.4877,287355.0
2015-11-10 09:40:00,117.67,117.7,117.43,117.43,427331.0,103.5053,103.5317,103.2942,103.2942,427331.0
2015-11-10 09:45:00,117.42,117.78,117.31,117.77,262935.0,103.2854,103.6021,103.1886,103.5933,262935.0
2015-11-10 09:50:00,117.77,117.82,117.63,117.75,170404.0,103.5933,103.6372,103.4701,103.5757,170404.0
2015-11-10 09:55:00,117.76,117.89,117.72,117.73,179680.0,103.5845,103.6988,103.5493,103.5581,179680.0
2015-11-10 10:00:00,117.73,117.79,117.63,117.64,253957.0,103.5581,103.6109,103.4701,103.4789,253957.0
2015-11-10 10:05:00,117.63,117.66,117.45,117.49,243180.0,103.4701,103.4965,103.3118,103.347,243180.0
2015-11-10 10:10:00,117.48,117.54,117.37,117.4,204874.0,103.3382,103.3909,103.2414,103.2678,204874.0
2015-11-10 10:15:00,117.39,117.46,117.18,117.19,288033.0,103.259,103.3206,103.0743,103.0831,288033.0
2015-11-10 10:20:00,117.19,117.19,116.96,117.07,822784.0,103.0831,103.0831,102.8808,102.9775,822784.0
2015-11-10 10:25:00,117.08,117.17,116.99,117.12,223421.0,102.9863,103.0655,102.9072,103.0215,223421.0
2015-11-10 10:30:00,117.12,117.22,117.0,117.02,248345.0,103.0215,103.1095,102.9159,102.9335,248345.0
2015-11-10 10:35:00,117.02,117.24,117.0,117.23,165640.0,102.9335,103.1271,102.9159,103.1183,165640.0
2015-11-10 10:40:00,117.23,117.25,117.09,117.16,270177.0,103.1183,103.1359,102.9951,103.0567,270177.0
2015-11-10 10:45:00,117.16,117.4,117.16,117.4,480323.0,103.0567,103.2678,103.0567,103.2678,480323.0
2015-11-10 10:50:00,117.4,117.46,117.33,117.46,283648.0,103.2678,103.3206,103.2062,103.3206,283648.0
2015-11-10 10:55:00,117.46,117.56,117.44,117.49,231201.0,103.3206,103.4085,103.303,103.347,231201.0
2015-11-10 11:00:00,117.49,117.65,117.46,117.47,214763.0,103.347,103.4877,103.3206,103.3294,214763.0
2015-11-10 11:05:00,117.48,117.57,117.46,117.49,150299.0,103.3382,103.4173,103.3206,103.347,150299.0
2015-11-10 11:10:00,117.49,117.52,117.36,117.43,210482.0,103.347,103.3734,103.2326,103.2942,210482.0
2015-11-10 11:15:00,117.42,117.51,117.33,117.4,242235.0,103.2854,103.3646,103.2062,103.2678,242235.0
2015-11-10 11:20:00,117.39,117.45,117.25,117.29,210352.0,103.259,103.3118,103.1359,103.171,210352.0
2015-11-10 11:25:00,117.29,117.3,117.14,117.2,223248.0,103.171,103.1798,103.0391,103.0919,223248.0
2015-11-10 11:30:00,117.2,117.27,117.16,117.18,139511.0,103.0919,103.1534,103.0567,103.0743,139511.0
2015-11-10 11:35:00,117.17,117.21,117.05,117.06,235874.0,103.0655,103.1007,102.9599,102.9687,235874.0
2015-11-10 11:40:00,117.05,117.31,117.05,117.28,439858.0,102.9599,103.1886,102.9599,103.1622,439858.0
2015-11-10 11:45:00,117.29,117.33,117.18,117.26,124793.0,103.171,103.2062,103.0743,103.1447,124793.0
2015-11-10 11:50:00,117.28,117.34,117.15,117.18,96307.0,103.1622,103.215,103.0479,103.0743,96307.0
2015-11-10 11:55:00,117.19,117.43,117.16,117.4,235182.0,103.0831,103.2942,103.0567,103.2678,235182.0
2015-11-10 12:00:00,117.39,117.46,117.36,117.42,141804.0,103.259,103.3206,103.2326,103.2854,141804.0
2015-11-10 12:05:00,117.44,117.56,117.44,117.53,179912.0,103.303,103.4085,103.303,103.3821,179912.0
2015-11-10 12:10:00,117.54,117.68,117.54,117.68,169354.0,103.3909,103.5141,103.3909,103.5141,169354.0
2015-11-10 12:15:00,117.67,117.83,117.66,117.75,217043.0,103.5053,103.646,103.4965,103.5757,217043.0
2015-11-10 12:20:00,117.76,117.8,117.68,117.69,113363.0,103.5845,103.6196,103.5141,103.5229,113363.0
2015-11-10 12:25:00,117.69,117.78,117.68,117.7,159313.0,103.5229,103.6021,103.5141,103.5317,159313.0
2015-11-10 12:30:00,117.69,117.74,117.55,117.59,250571.0,103.5229,103.5669,103.3997,103.4349,250571.0
2015-11-10 12:35:00,117.59,117.65,117.52,117.63,237133.0,103.4349,103.4877,103.3734,103.4701,237133.0
2015-11-10 12:40:00,117.63,117.65,117.53,117.57,87640.0,103.4701,103.4877,103.3821,103.4173,87640.0
2015-11-10 12:45:00,117.55,117.61,117.48,117.59,246788.0,103.3997,103.4525,103.3382,103.4349,246788.0
2015-11-10 12:50:00,117.61,117.69,117.57,117.61,56994.0,103.4525,103.5229,103.4173,103.4525,56994.0
2015-11-10 12:55:00,117.62,117.64,117.57,117.58,108521.0,103.4613,103.4789,103.4173,103.4261,108521.0
2015-11-10 13:00:00,117.56,117.58,117.47,117.55,113694.0,103.4085,103.4261,103.3294,103.3997,113694.0
2015-11-10 13:05:00,117.54,117.56,117.41,117.5,171143.0,103.3909,103.4085,103.2766,103.3558,171143.0
2015-11-10 13:10:00,117.51,117.59,117.47,117.58,79174.0,103.3646,103.4349,103.3294,103.4261,79174.0
2015-11-10 13:15:00,117.59,117.61,117.51,117.52,92769.0,103.4349,103.4525,103.3646,103.3734,92769.0
2015-11-10 13:20:00,117.52,117.58,117.49,117.52,91560.0,103.3734,103.4261,103.347,103.3734,91560.0
2015-11-10 13:25:00,117.51,117.62,117.45,117.62,218204.0,103.3646,103.4613,103.3118,103.4613,218204.0
2015-11-10 13:30:00,117.61,117.65,117.57,117.59,74237.0,103.4525,103.4877,103.4173,103.4349,74237.0
2015-11-10 13:35:00,117.58,117.71,117.55,117.65,94696.0,103.4261,103.5405,103.3997,103.4877,94696.0
2015-11-10 13:40:00,117.65,117.72,117.62,117.69,146341.0,103.4877,103.5493,103.4613,103.5229,146341.0
2015-11-10 13:45:00,117.71,117.77,117.65,117.74,114398.0,103.5405,103.5933,103.4877,103.5669,114398.0
2015-11-10 13:50:00,117.73,117.92,117.73,117.86,299361.0,103.5581,103.7252,103.5581,103.6724,299361.0
2015-11-10 13:55:00,117.87,117.88,117.8,117.81,101406.0,103.6812,103.69,103.6196,103.6284,101406.0
2015-11-10 14:00:00,117.8,117.86,117.76,117.78,55220.0,103.6196,103.6724,103.5845,103.6021,55220.0
2015-11-10 14:05:00,117.78,117.84,117.65,117.66,161038.0,103.6021,103.6548,103.4877,103.4965,161038.0
2015-11-10 14:10:00,117.66,117.79,117.63,117.79,133810.0,103.4965,103.6109,103.4701,103.6109,133810.0
2015-11-10 14:15:00,117.78,117.83,117.72,117.73,106524.0,103.6021,103.646,103.5493,103.5581,106524.0
2015-11-10 14:20:00,117.72,117.79,117.7,117.75,44898.0,103.5493,103.6109,103.5317,103.5757,44898.0
2015-11-10 14:25:00,117.74,117.78,117.68,117.75,119057.0,103.5669,103.6021,103.5141,103.5757,119057.0
2015-11-10 14:30:00,117.75,117.87,117.73,117.83,118747.0,103.5757,103.6812,103.5581,103.646,118747.0
2015-11-10 14:35:00,117.83,117.87,117.81,117.85,64862.0,103.646,103.6812,103.6284,103.6636,64862.0
2015-11-10 14:40:00,117.86,118.1,117.85,118.05,300538.0,103.6724,103.8835,103.6636,103.8396,300538.0
2015-11-10 14:45:00,118.06,118.12,118.02,118.08,316080.0,103.8484,103.9011,103.8132,103.8659,316080.0
2015-11-10 14:50:00,118.08,118.15,117.95,117.96,288107.0,103.8659,103.9275,103.7516,103.7604,288107.0
2015-11-10 14:55:00,117.96,118.02,117.93,117.93,144426.0,103.7604,103.8132,103.734,103.734,144426.0
2015-11-10 15:00:00,117.93,117.99,117.9,117.91,114862.0,103.734,103.7868,103.7076,103.7164,114862.0
2015-11-10 15:05:00,117.93,118.04,117.92,118.04,159706.0,103.734,103.8308,103.7252,103.8308,159706.0
2015-11-10 15:10:00,118.04,118.1,118.0,118.09,199019.0,103.8308,103.8835,103.7956,103.8747,199019.0
2015-11-10 15:15:00,118.09,118.12,118.0,118.02,154885.0,103.8747,103.9011,103.7956,103.8132,154885.0
2015-11-10 15:20:00,118.02,118.03,117.97,117.97,118257.0,103.8132,103.822,103.7692,103.7692,118257.0
2015-11-10 15:25:00,117.98,118.01,117.91,117.99,322595.0,103.778,103.8044,103.7164,103.7868,322595.0
2015-11-10 15:30:00,117.98,118.11,117.96,117.96,326164.0,103.778,103.8923,103.7604,103.7604,326164.0
2015-11-10 15:35:00,117.96,118.02,117.91,117.99,106603.0,103.7604,103.8132,103.7164,103.7868,106603.0
2015-11-10 15:40:00,117.99,118.16,117.99,118.1,272752.0,103.7868,103.9363,103.7868,103.8835,272752.0
2015-11-10 15:45:00,118.1,118.15,118.02,118.1,366854.0,103.8835,103.9275,103.8132,103.8835,366854.0
2015-11-10 15:50:00,118.1,118.11,117.92,117.95,559642.0,103.8835,103.8923,103.7252,103.7516,559642.0
2015-11-10 15:55:00,117.95,118.13,117.91,118.12,2202106.0,103.7516,103.9099,103.7164,103.9011,2202106.0
2015-11-11 09:30:00,118.31,118.34,118.17,118.2,345263.0,104.0683,104.0946,103.9451,103.9715,345263.0
2015-11-11 09:35:00,118.21,118.23,118.03,118.15,476905.0,103.9803,103.9979,103.822,103.9275,476905.0
2015-11-11 09:40:00,118.16,118.16,118.01,118.04,270998.0,103.9363,103.9363,103.8044,103.8308,270998.0
2015-11-11 09:45:00,118.04,118.11,117.95,118.04,260114.0,103.8308,103.8923,103.7516,103.8308,260114.0
2015-11-11 09:50:00,118.05,118.2,118.04,118.14,213337.0,103.8396,103.9715,103.8308,103.9187,213337.0
2015-11-11 09:55:00,118.14,118.15,117.92,117.99,284553.0,103.9187,103.9275,103.7252,103.7868,284553.0
2015-11-11 10:00:00,117.99,118.03,117.73,117.84,312703.0,103.7868,103.822,103.5581,103.6548,312703.0
2015-11-11 10:05:00,117.84,117.9,117.79,117.81,157232.0,103.6548,103.7076,103.6109,103.6284,157232.0
2015-11-11 10:10:00,117.82,117.83,117.54,117.6,504078.0,103.6372,103.646,103.3909,103.4437,504078.0
2015-11-11 10:15:00,117.6,117.73,117.56,117.73,255645.0,103.4437,103.5581,103.4085,103.5581,255645.0
2015-11-11 10:20:00,117.72,117.75,117.63,117.69,204711.0,103.5493,103.5757,103.4701,103.5229,204711.0
2015-11-11 10:25:00,117.69,117.74,117.59,117.72,232462.0,103.5229,103.5669,103.4349,103.5493,232462.0
2015-11-11 10:30:00,117.71,117.8,117.7,117.77,163530.0,103.5405,103.6196,103.5317,103.5933,163530.0
2015-11-11 10:35:00,117.76,117.78,117.44,117.5,531709.0,103.5845,103.6021,103.303,103.3558,531709.0
2015-11-11 10:40:00,117.49,117.54,117.42,117.52,156320.0,103.347,103.3909,103.2854,103.3734,156320.0
2015-11-11 10:45:00,117.52,117.59,117.42,117.47,279259.0,103.3734,103.4349,103.2854,103.3294,279259.0
2015-11-11 10:50:00,117.46,117.49,117.34,117.43,319273.0,103.3206,103.347,103.215,103.2942,319273.0
2015-11-11 10:55:00,117.44,117.55,117.42,117.46,166685.0,103.303,103.3997,103.2854,103.3206,166685.0
2015-11-11 11:00:00,117.47,117.54,117.32,117.5,189723.0,103.3294,103.3909,103.1974,103.3558,189723.0
2015-11-11 11:05:00,117.49,117.57,117.43,117.52,169906.0,103.347,103.4173,103.2942,103.3734,169906.0
2015-11-11 11:10:00,117.51,117.57,117.44,117.5,212961.0,103.3646,103.4173,103.303,103.3558,212961.0
2015-11-11 11:15:00,117.52,117.6,117.47,117.57,148243.0,103.3734,103.4437,103.3294,103.4173,148243.0
2015-11-11 11:20:00,117.57,117.61,117.46,117.47,183594.0,103.4173,103.4525,103.3206,103.3294,183594.0
2015-11-11 11:25:00,117.46,117.49,117.4,117.45,155282.0,103.3206,103.347,103.2678,103.3118,155282.0
2015-11-11 11:30:00,117.46,117.58,117.46,117.52,184998.0,103.3206,103.4261,103.3206,103.3734,184998.0
2015-11-11 11:35:00,117.52,117.58,117.49,117.58,168656.0,103.3734,103.4261,103.347,103.4261,168656.0
2015-11-11 11:40:00,117.59,117.67,117.58,117.62,120628.0,103.4349,103.5053,103.4261,103.4613,120628.0
2015-11-11 11:45:00,117.65,117.85,117.63,117.82,330366.0,103.4877,103.6636,103.4701,103.6372,330366.0
2015-11-11 11:50:00,117.82,117.94,117.82,117.88,205279.0,103.6372,103.7428,103.6372,103.69,205279.0
2015-11-11 11:55:00,117.89,118.06,117.88,118.04,242718.0,103.6988,103.8484,103.69,103.8308,242718.0
2015-11-11 12:00:00,118.05,118.07,117.92,117.94,200829.0,103.8396,103.8571,103.7252,103.7428,200829.0
2015-11-11 12:05:00,117.93,117.99,117.91,117.96,61384.0,103.734,103.7868,103.7164,103.7604,61384.0
2015-11-11 12:10:00,117.97,118.07,117.94,118.06,105421.0,103.7692,103.8571,103.7428,103.8484,105421.0
2015-11-11 12:15:00,118.07,118.08,118.0,118.01,66131.0,103.8571,103.8659,103.7956,103.8044,66131.0
2015-11-11 12:20:00,117.99,118.18,117.97,118.18,227733.0,103.7868,103.9539,103.7692,103.9539,227733.0
2015-11-11 12:25:00,118.18,118.25,118.07,118.08,287796.0,103.9539,104.0155,103.8571,103.8659,287796.0
2015-11-11 12:30:00,118.1,118.14,118.08,118.11,87491.0,103.8835,103.9187,103.8659,103.8923,87491.0
2015-11-11 12:35:00,118.12,118.19,118.05,118.05,171195.0,103.9011,103.9627,103.8396,103.8396,171195.0
2015-11-11 12:40:00,118.06,118.06,117.95,117.95,138124.0,103.8484,103.8484,103.7516,103.7516,138124.0
2015-11-11 12:45:00,117.94,118.0,117.93,117.93,75727.0,103.7428,103.7956,103.734,103.734,75727.0
2015-11-11 12:50:00,117.94,117.94,117.82,117.84,657318.0,103.7428,103.7428,103.6372,103.6548,657318.0
2015-11-11 12:55:00,117.84,117.88,117.8,117.86,192055.0,103.6548,103.69,103.6196,103.6724,192055.0
2015-11-11 13:00:00,117.86,117.86,117.78,117.8,73009.0,103.6724,103.6724,103.6021,103.6196,73009.0
2015-11-11 13:05:00,117.8,117.81,117.52,117.52,417508.0,103.6196,103.6284,103.3734,103.3734,417508.0
2015-11-11 13:10:00,117.52,117.53,117.39,117.43,249817.0,103.3734,103.3821,103.259,103.2942,249817.0
2015-11-11 13:15:00,117.42,117.5,117.37,117.49,181647.0,103.2854,103.3558,103.2414,103.347,181647.0
2015-11-11 13:20:00,117.49,117.61,117.48,117.48,217959.0,103.347,103.4525,103.3382,103.3382,217959.0
2015-11-11 13:25:00,117.48,117.48,117.31,117.41,309988.0,103.3382,103.3382,103.1886,103.2766,309988.0
2015-11-11 13:30:00,117.41,117.42,117.33,117.36,270010.0,103.2766,103.2854,103.2062,103.2326,270010.0
2015-11-11 13:35:00,117.36,117.36,117.17,117.3,355756.0,103.2326,103.2326,103.0655,103.1798,355756.0
2015-11-11 13:40:00,117.29,117.46,117.25,117.44,271831.0,103.171,103.3206,103.1359,103.303,271831.0
2015-11-11 13:45:00,117.43,117.48,117.37,117.47,254278.0,103.2942,103.3382,103.2414,103.3294,254278.0
2015-11-11 13:50:00,117.47,117.52,117.42,117.46,146806.0,103.3294,103.3734,103.2854,103.3206,146806.0
2015-11-11 13:55:00,117.46,117.47,117.32,117.32,183869.0,103.3206,103.3294,103.1974,103.1974,183869.0
2015-11-11 14:00:00,117.32,117.37,117.26,117.36,163072.0,103.1974,103.2414,103.1447,103.2326,163072.0
2015-11-11 14:05:00,117.36,117.43,117.25,117.39,204830.0,103.2326,103.2942,103.1359,103.259,204830.0
2015-11-11 14:10:00,117.37,117.45,117.35,117.44,113125.0,103.2414,103.3118,103.2238,103.303,113125.0
2015-11-11 14:15:00,117.44,117.51,117.36,117.47,86165.0,103.303,103.3646,103.2326,103.3294,86165.0
2015-11-11 14:20:00,117.47,117.47,117.41,117.47,49694.0,103.3294,103.3294,103.2766,103.3294,49694.0
2015-11-11 14:25:00,117.47,117.64,117.41,117.62,327720.0,103.3294,103.4789,103.2766,103.4613,327720.0
2015-11-11 14:30:00,117.62,117.68,117.61,117.65,323236.0,103.4613,103.5141,103.4525,103.4877,323236.0
2015-11-11 14:35:00,117.65,117.65,117.51,117.52,144054.0,103.4877,103.4877,103.3646,103.3734,144054.0
2015-11-11 14:40:00,117.52,117.55,117.34,117.39,253162.0,103.3734,103.3997,103.215,103.259,253162.0
2015-11-11 14:45:00,117.39,117.49,117.39,117.45,197777.0,103.259,103.347,103.259,103.3118,197777.0
2015-11-11 14:50:00,117.45,117.49,117.38,117.43,170727.0,103.3118,103.347,103.2502,103.2942,170727.0
2015-11-11 14:55:00,117.43,117.45,117.26,117.26,219811.0,103.2942,103.3118,103.1447,103.1447,219811.0
2015-11-11 15:00:00,117.26,117.32,117.17,117.18,241442.0,103.1447,103.1974,103.0655,103.0743,241442.0
2015-11-11 15:05:00,117.17,117.33,117.17,117.23,272968.0,103.0655,103.2062,103.0655,103.1183,272968.0
2015-11-11 15:10:00,117.24,117.39,117.23,117.34,141795.0,103.1271,103.259,103.1183,103.215,141795.0
2015-11-11 15:15:00,117.34,117.38,117.2,117.23,226157.0,103.215,103.2502,103.0919,103.1183,226157.0
2015-11-11 15:20:00,117.23,117.29,117.22,117.23,128766.0,103.1183,103.171,103.1095,103.1183,128766.0
2015-11-11 15:25:00,117.24,117.34,117.22,117.34,83420.0,103.1271,103.215,103.1095,103.215,83420.0
2015-11-11 15:30:00,117.33,117.37,117.22,117.23,241047.0,103.2062,103.2414,103.1095,103.1183,241047.0
2015-11-11 15:35:00,117.23,117.3,117.19,117.28,273895.0,103.1183,103.1798,103.0831,103.1622,273895.0
2015-11-11 15:40:00,117.29,117.32,117.22,117.28,193214.0,103.171,103.1974,103.1095,103.1622,193214.0
2015-11-11 15:45:00,117.27,117.38,117.22,117.24,557340.0,103.1534,103.2502,103.1095,103.1271,557340.0
2015-11-11 15:50:00,117.24,117.33,117.21,117.32,421197.0,103.1271,103.2062,103.1007,103.1974,421197.0
2015-11-11 15:55:00,117.32,117.33,117.08,117.13,1206395.0,103.1974,103.2062,102.9863,103.0303,1206395.0
2015-11-12 09:30:00,116.33,116.46,116.06,116.13,1001115.0,102.3266,102.441,102.0891,102.1507,1001115.0
2015-11-12 09:35:00,116.15,116.36,116.02,116.03,568627.0,102.1683,102.353,102.0539,102.0627,568627.0
2015-11-12 09:40:00,116.03,116.14,115.91,115.94,508559.0,102.0627,102.1595,101.9572,101.9835,508559.0
2015-11-12 09:45:00,115.94,116.31,115.92,116.27,672264.0,101.9835,102.309,101.966,102.2738,672264.0
2015-11-12 09:50:00,116.27,116.31,116.03,116.14,420531.0,102.2738,102.309,102.0627,102.1595,420531.0
2015-11-12 09:55:00,116.13,116.15,115.87,115.89,484215.0,102.1507,102.1683,101.922,101.9396,484215.0
2015-11-12 10:00:00,115.88,115.88,115.48,115.54,833321.0,101.9308,101.9308,101.5789,101.6317,833321.0
2015-11-12 10:05:00,115.54,115.77,115.49,115.73,518343.0,101.6317,101.834,101.5877,101.7988,518343.0
2015-11-12 10:10:00,115.72,115.78,115.59,115.74,491347.0,101.79,101.8428,101.6757,101.8076,491347.0
2015-11-12 10:15:00,115.75,115.94,115.63,115.88,1079303.0,101.8164,101.9835,101.7109,101.9308,1079303.0
2015-11-12 10:20:00,115.88,115.88,115.68,115.77,420141.0,101.9308,101.9308,101.7548,101.834,420141.0
2015-11-12 10:25:00,115.76,115.91,115.71,115.77,210784.0,101.8252,101.9572,101.7812,101.834,210784.0
2015-11-12 10:30:00,115.76,115.84,115.59,115.83,425951.0,101.8252,101.8956,101.6757,101.8868,425951.0
2015-11-12 10:35:00,115.83,116.07,115.68,116.02,589662.0,101.8868,102.0979,101.7548,102.0539,589662.0
2015-11-12 10:40:00,116.02,116.13,115.92,116.11,306757.0,102.0539,102.1507,101.966,102.1331,306757.0
2015-11-12 10:45:00,116.08,116.12,115.96,115.98,265603.0,102.1067,102.1419,102.0011,102.0187,265603.0
2015-11-12 10:50:00,115.99,116.09,115.92,116.09,210333.0,102.0275,102.1155,101.966,102.1155,210333.0
2015-11-12 10:55:00,116.08,116.43,116.07,116.38,437287.0,102.1067,102.4146,102.0979,102.3706,437287.0
2015-11-12 11:00:00,116.39,116.49,116.17,116.3,642295.0,102.3794,102.4673,102.1859,102.3002,642295.0
2015-11-12 11:05:00,116.3,116.33,116.24,116.32,421013.0,102.3002,102.3266,102.2474,102.3178,421013.0
2015-11-12 11:10:00,116.32,116.32,116.11,116.18,294604.0,102.3178,102.3178,102.1331,102.1947,294604.0
2015-11-12 11:15:00,116.19,116.19,116.03,116.09,299445.0,102.2035,102.2035,102.0627,102.1155,299445.0
2015-11-12 11:20:00,116.09,116.11,115.91,115.95,239725.0,102.1155,102.1331,101.9572,101.9923,239725.0
2015-11-12 11:25:00,115.95,116.02,115.87,115.89,260389.0,101.9923,102.0539,101.922,101.9396,260389.0
2015-11-12 11:30:00,115.9,115.9,115.74,115.85,248539.0,101.9484,101.9484,101.8076,101.9044,248539.0
2015-11-12 11:35:00,115.86,115.94,115.83,115.92,152824.0,101.9132,101.9835,101.8868,101.966,152824.0
2015-11-12 11:40:00,115.92,116.06,115.88,115.93,254671.0,101.966,102.0891,101.9308,101.9748,254671.0
2015-11-12 11:45:00,115.93,115.94,115.66,115.79,757553.0,101.9748,101.9835,101.7373,101.8516,757553.0
2015-11-12 11:50:00,115.79,115.82,115.71,115.79,303274.0,101.8516,101.878,101.7812,101.8516,303274.0
2015-11-12 11:55:00,115.79,115.97,115.77,115.92,531497.0,101.8516,102.0099,101.834,101.966,531497.0
2015-11-12 12:00:00,115.91,116.0,115.9,115.98,119809.0,101.9572,102.0363,101.9484,102.0187,119809.0
2015-11-12 12:05:00,115.97,115.98,115.85,115.85,134080.0,102.0099,102.0187,101.9044,101.9044,134080.0
2015-11-12 12:10:00,115.84,115.88,115.69,115.76,524160.0,101.8956,101.9308,101.7636,101.8252,524160.0
2015-11-12 12:15:00,115.76,115.76,115.59,115.65,284204.0,101.8252,101.8252,101.6757,101.7285,284204.0
2015-11-12 12:20:00,115.65,115.65,115.51,115.53,315047.0,101.7285,101.7285,101.6053,101.6229,315047.0
2015-11-12 12:25:00,115.53,115.68,115.51,115.67,216551.0,101.6229,101.7548,101.6053,101.7461,216551.0
2015-11-12 12:30:00,115.67,115.69,115.61,115.68,208016.0,101.7461,101.7636,101.6933,101.7548,208016.0
2015-11-12 12:35:00,115.67,115.68,115.56,115.59,141940.0,101.7461,101.7548,101.6493,101.6757,141940.0
2015-11-12 12:40:00,115.59,115.67,115.58,115.63,246284.0,101.6757,101.7461,101.6669,101.7109,246284.0
2015-11-12 12:45:00,115.64,115.73,115.6,115.71,269974.0,101.7197,101.7988,101.6845,101.7812,269974.0
2015-11-12 12:50:00,115.71,115.88,115.71,115.8,365089.0,101.7812,101.9308,101.7812,101.8604,365089.0
2015-11-12 12:55:00,115.79,115.81,115.73,115.74,88678.0,101.8516,101.8692,101.7988,101.8076,88678.0
2015-11-12 13:00:00,115.74,115.86,115.74,115.79,152103.0,101.8076,101.9132,101.8076,101.8516,152103.0
2015-11-12 13:05:00,115.79,115.82,115.72,115.73,153156.0,101.8516,101.878,101.79,101.7988,153156.0
2015-11-12 13:10:00,115.73,115.82,115.71,115.77,124538.0,101.7988,101.878,101.7812,101.834,124538.0
2015-11-12 13:15:00,115.77,115.9,115.76,115.88,164657.0,101.834,101.9484,101.8252,101.9308,164657.0
2015-11-12 13:20:00,115.89,115.94,115.76,115.78,222583.0,101.9396,101.9835,101.8252,101.8428,222583.0
2015-11-12 13:25:00,115.79,115.86,115.73,115.86,204533.0,101.8516,101.9132,101.7988,101.9132,204533.0
2015-11-12 13:30:00,115.86,115.91,115.76,115.79,111506.0,101.9132,101.9572,101.8252,101.8516,111506.0
2015-11-12 13:35:00,115.78,115.91,115.74,115.9,218693.0,101.8428,101.9572,101.8076,101.9484,218693.0
2015-11-12 13:40:00,115.9,115.92,115.79,115.8,90965.0,101.9484,101.966,101.8516,101.8604,90965.0
2015-11-12 13:45:00,115.79,115.8,115.63,115.72,306873.0,101.8516,101.8604,101.7109,101.79,306873.0
2015-11-12 13:50:00,115.72,115.72,115.62,115.68,110690.0,101.79,101.79,101.7021,101.7548,110690.0
2015-11-12 13:55:00,115.67,115.75,115.67,115.71,153887.0,101.7461,101.8164,101.7461,101.7812,153887.0
2015-11-12 14:00:00,115.7,115.74,115.57,115.58,214337.0,101.7724,101.8076,101.6581,101.6669,214337.0
2015-11-12 14:05:00,115.58,115.59,115.38,115.49,326697.0,101.6669,101.6757,101.491,101.5877,326697.0
2015-11-12 14:10:00,115.5,115.5,115.31,115.4,356055.0,101.5965,101.5965,101.4294,101.5086,356055.0
2015-11-12 14:15:00,115.39,115.41,115.27,115.3,315833.0,101.4998,101.5173,101.3942,101.4206,315833.0
2015-11-12 14:20:00,115.29,115.31,115.21,115.25,271244.0,101.4118,101.4294,101.3414,101.3766,271244.0
2015-11-12 14:25:00,115.24,115.42,115.21,115.42,350028.0,101.3678,101.5261,101.3414,101.5261,350028.0
2015-11-12 14:30:00,115.42,115.47,115.32,115.37,513294.0,101.5261,101.5701,101.4382,101.4822,513294.0
2015-11-12 14:35:00,115.37,115.38,115.23,115.24,243677.0,101.4822,101.491,101.359,101.3678,243677.0
2015-11-12 14:40:00,115.25,115.31,115.19,115.28,286799.0,101.3766,101.4294,101.3238,101.403,286799.0
2015-11-12 14:45:00,115.27,115.28,115.09,115.1,462563.0,101.3942,101.403,101.2359,101.2447,462563.0
2015-11-12 14:50:00,115.1,115.11,114.93,114.96,678683.0,101.2447,101.2535,101.0951,101.1215,678683.0
2015-11-12 14:55:00,114.96,115.09,114.92,115.06,324802.0,101.1215,101.2359,101.0863,101.2095,324802.0
2015-11-12 15:00:00,115.05,115.15,115.01,115.11,273063.0,101.2007,101.2886,101.1655,101.2535,273063.0
2015-11-12 15:05:00,115.11,115.15,115.08,115.09,257152.0,101.2535,101.2886,101.2271,101.2359,257152.0
2015-11-12 15:10:00,115.09,115.16,115.01,115.14,486086.0,101.2359,101.2974,101.1655,101.2798,486086.0
2015-11-12 15:15:00,115.13,115.21,115.08,115.21,240775.0,101.2711,101.3414,101.2271,101.3414,240775.0
2015-11-12 15:20:00,115.21,115.24,115.16,115.21,338845.0,101.3414,101.3678,101.2974,101.3414,338845.0
2015-11-12 15:25:00,115.21,115.29,115.21,115.24,396690.0,101.3414,101.4118,101.3414,101.3678,396690.0
2015-11-12 15:30:00,115.25,115.27,115.06,115.09,331968.0,101.3766,101.3942,101.2095,101.2359,331968.0
2015-11-12 15:35:00,115.08,115.15,115.03,115.04,212523.0,101.2271,101.2886,101.1831,101.1919,212523.0
2015-11-12 15:40:00,115.04,115.04,114.88,114.97,643353.0,101.1919,101.1919,101.0511,101.1303,643353.0
2015-11-12 15:45:00,114.97,115.07,114.85,114.86,716960.0,101.1303,101.2183,101.0248,101.0336,716960.0
2015-11-12 15:50:00,114.86,114.89,114.76,114.82,1052383.0,101.0336,101.0599,100.9456,100.9984,1052383.0
2015-11-12 15:55:00,114.82,114.94,114.73,114.91,2170113.0,100.9984,101.1039,100.9192,101.0775,2170113.0
2015-11-13 09:30:00,114.44,114.75,114.43,114.58,801704.0,100.6641,100.9368,100.6553,100.7873,801704.0
2015-11-13 09:35:00,114.57,114.71,114.44,114.49,583617.0,100.7785,100.9016,100.6641,100.7081,583617.0
2015-11-13 09:40:00,114.5,114.6,114.44,114.52,373892.0,100.7169,100.8049,100.6641,100.7345,373892.0
2015-11-13 09:45:00,114.5,114.52,114.31,114.43,535393.0,100.7169,100.7345,100.5498,100.6553,535393.0
2015-11-13 09:50:00,114.43,114.5,114.28,114.43,591446.0,100.6553,100.7169,100.5234,100.6553,591446.0
2015-11-13 09:55:00,114.43,114.61,114.32,114.41,459606.0,100.6553,100.8136,100.5586,100.6377,459606.0
2015-11-13 10:00:00,114.41,114.56,114.25,114.31,488546.0,100.6377,100.7697,100.497,100.5498,488546.0
2015-11-13 10:05:00,114.31,114.31,114.05,114.1,1122474.0,100.5498,100.5498,100.3211,100.365,1122474.0
2015-11-13 10:10:00,114.11,114.11,113.81,113.82,866180.0,100.3738,100.3738,100.11,100.1187,866180.0
2015-11-13 10:15:00,113.83,113.86,113.66,113.77,1024503.0,100.1275,100.1539,99.978,100.0748,1024503.0
2015-11-13 10:20:00,113.75,113.96,113.73,113.86,598821.0,100.0572,100.2419,100.0396,100.1539,598821.0
2015-11-13 10:25:00,113.87,114.11,113.77,113.95,643190.0,100.1627,100.3738,100.0748,100.2331,643190.0
2015-11-13 10:30:00,113.95,114.22,113.86,113.99,662830.0,100.2331,100.4706,100.1539,100.2683,662830.0
2015-11-13 10:35:00,113.99,114.28,113.94,114.27,611317.0,100.2683,100.5234,100.2243,100.5146,611317.0
2015-11-13 10:40:00,114.26,114.49,114.23,114.36,931010.0,100.5058,100.7081,100.4794,100.5937,931010.0
2015-11-13 10:45:00,114.35,114.37,114.23,114.37,459384.0,100.5849,100.6025,100.4794,100.6025,459384.0
2015-11-13 10:50:00,114.37,114.55,114.29,114.54,441102.0,100.6025,100.7609,100.5322,100.7521,441102.0
2015-11-13 10:55:00,114.53,114.74,114.5,114.73,378003.0,100.7433,100.928,100.7169,100.9192,378003.0
2015-11-13 11:00:00,114.73,114.75,114.42,114.51,562894.0,100.9192,100.9368,100.6465,100.7257,562894.0
2015-11-13 11:05:00,114.52,114.64,114.48,114.56,275784.0,100.7345,100.84,100.6993,100.7697,275784.0
2015-11-13 11:10:00,114.57,114.61,114.42,114.46,249514.0,100.7785,100.8136,100.6465,100.6817,249514.0
2015-11-13 11:15:00,114.46,114.46,114.11,114.36,504501.0,100.6817,100.6817,100.3738,100.5937,504501.0
2015-11-13 11:20:00,114.37,114.88,114.33,114.8,787328.0,100.6025,101.0511,100.5674,100.9808,787328.0
2015-11-13 11:25:00,114.8,114.84,114.73,114.78,455525.0,100.9808,101.016,100.9192,100.9632,455525.0
2015-11-13 11:30:00,114.77,114.86,114.67,114.82,450793.0,100.9544,101.0336,100.8664,100.9984,450793.0
2015-11-13 11:35:00,114.82,114.9,114.62,114.64,631927.0,100.9984,101.0687,100.8224,100.84,631927.0
2015-11-13 11:40:00,114.63,114.64,114.48,114.61,330309.0,100.8312,100.84,100.6993,100.8136,330309.0
2015-11-13 11:45:00,114.62,114.72,114.59,114.63,200622.0,100.8224,100.9104,100.7961,100.8312,200622.0
2015-11-13 11:50:00,114.62,114.86,114.5,114.84,463369.0,100.8224,101.0336,100.7169,101.016,463369.0
2015-11-13 11:55:00,114.83,115.08,114.76,115.06,763362.0,101.0072,101.2271,100.9456,101.2095,763362.0
2015-11-13 12:00:00,115.06,115.13,114.96,115.11,413851.0,101.2095,101.2711,101.1215,101.2535,413851.0
2015-11-13 12:05:00,115.11,115.17,114.98,115.1,858058.0,101.2535,101.3062,101.1391,101.2447,858058.0
2015-11-13 12:10:00,115.11,115.34,115.11,115.33,730550.0,101.2535,101.4558,101.2535,101.447,730550.0
2015-11-13 12:15:00,115.32,115.32,115.15,115.2,331604.0,101.4382,101.4382,101.2886,101.3326,331604.0
2015-11-13 12:20:00,115.19,115.25,114.99,115.01,388503.0,101.3238,101.3766,101.1479,101.1655,388503.0
2015-11-13 12:25:00,115.0,115.06,114.91,114.96,605348.0,101.1567,101.2095,101.0775,101.1215,605348.0
2015-11-13 12:30:00,114.97,115.04,114.93,114.98,449021.0,101.1303,101.1919,101.0951,101.1391,449021.0
2015-11-13 12:35:00,114.99,114.99,114.81,114.84,380252.0,101.1479,101.1479,100.9896,101.016,380252.0
2015-11-13 12:40:00,114.83,114.84,114.72,114.79,329176.0,101.0072,101.016,100.9104,100.972,329176.0
2015-11-13 12:45:00,114.79,114.79,114.71,114.75,187353.0,100.972,100.972,100.9016,100.9368,187353.0
2015-11-13 12:50:00,114.75,114.88,114.74,114.82,245049.0,100.9368,101.0511,100.928,100.9984,245049.0
2015-11-13 12:55:00,114.82,114.94,114.8,114.94,200986.0,100.9984,101.1039,100.9808,101.1039,200986.0
2015-11-13 13:00:00,114.94,114.98,114.86,114.93,126677.0,101.1039,101.1391,101.0336,101.0951,126677.0
2015-11-13 13:05:00,114.92,114.96,114.65,114.7,127758.0,101.0863,101.1215,100.8488,100.8928,127758.0
2015-11-13 13:10:00,114.69,114.75,114.58,114.61,179937.0,100.884,100.9368,100.7873,100.8136,179937.0
2015-11-13 13:15:00,114.6,114.7,114.54,114.61,268295.0,100.8049,100.8928,100.7521,100.8136,268295.0
2015-11-13 13:20:00,114.61,114.67,114.45,114.57,239414.0,100.8136,100.8664,100.6729,100.7785,239414.0
2015-11-13 13:25:00,114.56,114.62,114.51,114.56,132675.0,100.7697,100.8224,100.7257,100.7697,132675.0
2015-11-13 13:30:00,114.55,114.66,114.51,114.51,435657.0,100.7609,100.8576,100.7257,100.7257,435657.0
2015-11-13 13:35:00,114.51,114.53,114.29,114.35,443863.0,100.7257,100.7433,100.5322,100.5849,443863.0
2015-11-13 13:40:00,114.33,114.41,114.29,114.35,211947.0,100.5674,100.6377,100.5322,100.5849,211947.0
2015-11-13 13:45:00,114.35,114.47,114.27,114.27,258555.0,100.5849,100.6905,100.5146,100.5146,258555.0
2015-11-13 13:50:00,114.26,114.55,114.26,114.51,280538.0,100.5058,100.7609,100.5058,100.7257,280538.0
2015-11-13 13:55:00,114.51,114.51,114.24,114.24,164681.0,100.7257,100.7257,100.4882,100.4882,164681.0
2015-11-13 14:00:00,114.24,114.38,114.19,114.34,90230.0,100.4882,100.6113,100.4442,100.5762,90230.0
2015-11-13 14:05:00,114.33,114.37,114.14,114.17,409349.0,100.5674,100.6025,100.4002,100.4266,409349.0
2015-11-13 14:10:00,114.18,114.29,114.1,114.21,282950.0,100.4354,100.5322,100.365,100.4618,282950.0
2015-11-13 14:15:00,114.2,114.29,114.14,114.23,262893.0,100.453,100.5322,100.4002,100.4794,262893.0
2015-11-13 14:20:00,114.24,114.33,114.13,114.18,368873.0,100.4882,100.5674,100.3914,100.4354,368873.0
2015-11-13 14:25:00,114.17,114.18,114.07,114.08,245082.0,100.4266,100.4354,100.3387,100.3474,245082.0
2015-11-13 14:30:00,114.07,114.23,114.06,114.23,500028.0,100.3387,100.4794,100.3299,100.4794,500028.0
2015-11-13 14:35:00,114.22,114.25,114.12,114.19,103451.0,100.4706,100.497,100.3826,100.4442,103451.0
2015-11-13 14:40:00,114.19,114.26,114.08,114.24,267123.0,100.4442,100.5058,100.3474,100.4882,267123.0
2015-11-13 14:45:00,114.26,114.3,114.1,114.13,402698.0,100.5058,100.541,100.365,100.3914,402698.0
2015-11-13 14:50:00,114.13,114.23,114.02,114.03,411145.0,100.3914,100.4794,100.2947,100.3035,411145.0
2015-11-13 14:55:00,114.03,114.1,114.0,114.09,312181.0,100.3035,100.365,100.2771,100.3562,312181.0
2015-11-13 15:00:00,114.1,114.25,114.07,114.18,383176.0,100.365,100.497,100.3387,100.4354,383176.0
2015-11-13 15:05:00,114.18,114.24,114.12,114.19,163568.0,100.4354,100.4882,100.3826,100.4442,163568.0
2015-11-13 15:10:00,114.19,114.31,114.16,114.3,298802.0,100.4442,100.5498,100.4178,100.541,298802.0
2015-11-13 15:15:00,114.31,114.32,114.09,114.12,477868.0,100.5498,100.5586,100.3562,100.3826,477868.0
2015-11-13 15:20:00,114.11,114.14,114.02,114.11,539535.0,100.3738,100.4002,100.2947,100.3738,539535.0
2015-11-13 15:25:00,114.11,114.23,114.06,114.16,279740.0,100.3738,100.4794,100.3299,100.4178,279740.0
2015-11-13 15:30:00,114.16,114.31,114.07,114.13,503187.0,100.4178,100.5498,100.3387,100.3914,503187.0
2015-11-13 15:35:00,114.12,114.2,114.08,114.15,641073.0,100.3826,100.453,100.3474,100.409,641073.0
2015-11-13 15:40:00,114.16,114.25,114.04,114.08,777650.0,100.4178,100.497,100.3123,100.3474,777650.0
2015-11-13 15:45:00,114.09,114.14,114.03,114.06,521097.0,100.3562,100.4002,100.3035,100.3299,521097.0
2015-11-13 15:50:00,114.06,114.09,113.92,113.94,830645.0,100.3299,100.3562,100.2067,100.2243,830645.0
2015-11-13 15:55:00,113.95,114.11,113.94,114.01,1884457.0,100.2331,100.3738,100.2243,100.2859,1884457.0
2015-11-16 09:30:00,113.96,114.06,113.86,114.0,525565.0,100.2419,100.3299,100.1539,100.2771,525565.0
2015-11-16 09:35:00,114.0,114.29,114.0,114.25,540130.0,100.2771,100.5322,100.2771,100.497,540130.0
2015-11-16 09:40:00,114.24,114.33,113.99,114.06,931334.0,100.4882,100.5674,100.2683,100.3299,931334.0
2015-11-16 09:45:00,114.05,114.36,114.01,114.16,589583.0,100.3211,100.5937,100.2859,100.4178,589583.0
2015-11-16 09:50:00,114.15,114.33,113.95,114.0,478976.0,100.409,100.5674,100.2331,100.2771,478976.0
2015-11-16 09:55:00,114.01,114.18,113.87,113.91,929044.0,100.2859,100.4354,100.1627,100.1979,929044.0
2015-11-16 10:00:00,113.91,113.98,113.7,113.82,497802.0,100.1979,100.2595,100.0132,100.1187,497802.0
2015-11-16 10:05:00,113.82,113.91,113.64,113.76,400902.0,100.1187,100.1979,99.9604,100.066,400902.0
2015-11-16 10:10:00,113.75,113.85,113.65,113.85,398411.0,100.0572,100.1451,99.9692,100.1451,398411.0
2015-11-16 10:15:00,113.85,113.93,113.74,113.9,577491.0,100.1451,100.2155,100.0484,100.1891,577491.0
2015-11-16 10:20:00,113.88,114.23,113.84,114.1,467252.0,100.1715,100.4794,100.1363,100.365,467252.0
2015-11-16 10:25:00,114.1,114.11,113.85,113.89,228348.0,100.365,100.3738,100.1451,100.1803,228348.0
2015-11-16 10:30:00,113.88,113.89,113.74,113.81,148518.0,100.1715,100.1803,100.0484,100.11,148518.0
2015-11-16 10:35:00,113.79,113.89,113.64,113.85,408932.0,100.0924,100.1803,99.9604,100.1451,408932.0
2015-11-16 10:40:00,113.84,113.89,113.75,113.82,247059.0,100.1363,100.1803,100.0572,100.1187,247059.0
2015-11-16 10:45:00,113.83,113.98,113.75,113.76,338016.0,100.1275,100.2595,100.0572,100.066,338016.0
2015-11-16 10:50:00,113.75,113.76,113.57,113.59,406726.0,100.0572,100.066,99.8988,99.9164,406726.0
2015-11-16 10:55:00,113.59,113.65,113.51,113.6,291552.0,99.9164,99.9692,99.8461,99.9252,291552.0
2015-11-16 11:00:00,113.59,113.71,113.52,113.54,457832.0,99.9164,100.022,99.8549,99.8725,457832.0
2015-11-16 11:05:00,113.54,113.6,113.48,113.53,195584.0,99.8725,99.9252,99.8197,99.8637,195584.0
2015-11-16 11:10:00,113.54,113.74,113.43,113.46,323134.0,99.8725,100.0484,99.7757,99.8021,323134.0
2015-11-16 11:15:00,113.47,113.59,113.46,113.55,148665.0,99.8109,99.9164,99.8021,99.8812,148665.0
2015-11-16 11:20:00,113.55,113.71,113.5,113.53,308070.0,99.8812,100.022,99.8373,99.8637,308070.0
2015-11-16 11:25:00,113.53,113.55,113.36,113.39,321111.0,99.8637,99.8812,99.7141,99.7405,321111.0
2015-11-16 11:30:00,113.39,113.6,113.38,113.5,279080.0,99.7405,99.9252,99.7317,99.8373,279080.0
2015-11-16 11:35:00,113.5,113.55,113.45,113.48,100374.0,99.8373,99.8812,99.7933,99.8197,100374.0
2015-11-16 11:40:00,113.48,113.63,113.46,113.54,175124.0,99.8197,99.9516,99.8021,99.8725,175124.0
2015-11-16 11:45:00,113.53,113.81,113.5,113.74,420699.0,99.8637,100.11,99.8373,100.0484,420699.0
2015-11-16 11:50:00,113.74,113.75,113.65,113.73,121759.0,100.0484,100.0572,99.9692,100.0396,121759.0
2015-11-16 11:55:00,113.73,113.76,113.59,113.67,171080.0,100.0396,100.066,99.9164,99.9868,171080.0
2015-11-16 12:00:00,113.67,113.86,113.65,113.82,253376.0,99.9868,100.1539,99.9692,100.1187,253376.0
2015-11-16 12:05:00,113.82,113.84,113.72,113.8,138233.0,100.1187,100.1363,100.0308,100.1012,138233.0
2015-11-16 12:10:00,113.8,113.84,113.67,113.7,192095.0,100.1012,100.1363,99.9868,100.0132,192095.0
2015-11-16 12:15:00,113.71,113.84,113.69,113.8,232416.0,100.022,100.1363,100.0044,100.1012,232416.0
2015-11-16 12:20:00,113.81,114.0,113.8,113.97,370993.0,100.11,100.2771,100.1012,100.2507,370993.0
2015-11-16 12:25:00,113.98,114.01,113.93,113.98,208089.0,100.2595,100.2859,100.2155,100.2595,208089.0
2015-11-16 12:30:00,113.99,114.21,113.98,114.13,417418.0,100.2683,100.4618,100.2595,100.3914,417418.0
2015-11-16 12:35:00,114.14,114.16,114.05,114.11,222662.0,100.4002,100.4178,100.3211,100.3738,222662.0
2015-11-16 12:40:00,114.09,114.21,114.08,114.09,117645.0,100.3562,100.4618,100.3474,100.3562,117645.0
2015-11-16 12:45:00,114.09,114.15,113.99,114.02,108033.0,100.3562,100.409,100.2683,100.2947,108033.0
2015-11-16 12:50:00,114.02,114.07,113.92,113.94,160062.0,100.2947,100.3387,100.2067,100.2243,160062.0
2015-11-16 12:55:00,113.94,113.99,113.89,113.98,152568.0,100.2243,100.2683,100.1803,100.2595,152568.0
2015-11-16 13:00:00,113.99,114.06,113.92,114.04,93611.0,100.2683,100.3299,100.2067,100.3123,93611.0
2015-11-16 13:05:00,114.04,114.1,113.93,114.04,200583.0,100.3123,100.365,100.2155,100.3123,200583.0
2015-11-16 13:10:00,114.04,114.21,114.03,114.13,234065.0,100.3123,100.4618,100.3035,100.3914,234065.0
2015-11-16 13:15:00,114.13,114.22,114.09,114.16,203491.0,100.3914,100.4706,100.3562,100.4178,203491.0
2015-11-16 13:20:00,114.17,114.27,114.15,114.26,165670.0,100.4266,100.5146,100.409,100.5058,165670.0
2015-11-16 13:25:00,114.27,114.27,114.09,114.12,205430.0,100.5146,100.5146,100.3562,100.3826,205430.0
2015-11-16 13:30:00,114.12,114.27,114.12,114.14,237765.0,100.3826,100.5146,100.3826,100.4002,237765.0
2015-11-16 13:35:00,114.15,114.19,114.09,114.1,160885.0,100.409,100.4442,100.3562,100.365,160885.0
2015-11-16 13:40:00,114.1,114.16,114.03,114.03,115237.0,100.365,100.4178,100.3035,100.3035,115237.0
2015-11-16 13:45:00,114.02,114.18,114.01,114.14,158928.0,100.2947,100.4354,100.2859,100.4002,158928.0
2015-11-16 13:50:00,114.14,114.28,114.11,114.28,211997.0,100.4002,100.5234,100.3738,100.5234,211997.0
2015-11-16 13:55:00,114.29,114.39,114.23,114.39,350547.0,100.5322,100.6201,100.4794,100.6201,350547.0
2015-11-16 14:00:00,114.39,114.47,114.38,114.41,306230.0,100.6201,100.6905,100.6113,100.6377,306230.0
2015-11-16 14:05:00,114.4,114.4,114.27,114.31,531687.0,100.6289,100.6289,100.5146,100.5498,531687.0
2015-11-16 14:10:00,114.31,114.41,114.26,114.38,153674.0,100.5498,100.6377,100.5058,100.6113,153674.0
2015-11-16 14:15:00,114.38,114.4,114.26,114.4,284186.0,100.6113,100.6289,100.5058,100.6289,284186.0
2015-11-16 14:20:00,114.41,114.51,114.39,114.49,491425.0,100.6377,100.7257,100.6201,100.7081,491425.0
2015-11-16 14:25:00,114.49,114.5,114.39,114.41,173160.0,100.7081,100.7169,100.6201,100.6377,173160.0
2015-11-16 14:30:00,114.4,114.53,114.39,114.53,194179.0,100.6289,100.7433,100.6201,100.7433,194179.0
2015-11-16 14:35:00,114.52,114.58,114.45,114.51,268902.0,100.7345,100.7873,100.6729,100.7257,268902.0
2015-11-16 14:40:00,114.5,114.57,114.48,114.55,232480.0,100.7169,100.7785,100.6993,100.7609,232480.0
2015-11-16 14:45:00,114.55,114.61,114.47,114.5,140986.0,100.7609,100.8136,100.6905,100.7169,140986.0
2015-11-16 14:50:00,114.51,114.53,114.4,114.49,198470.0,100.7257,100.7433,100.6289,100.7081,198470.0
2015-11-16 14:55:00,114.48,114.6,114.45,114.6,187321.0,100.6993,100.8049,100.6729,100.8049,187321.0
2015-11-16 15:00:00,114.59,114.78,114.57,114.7,588542.0,100.7961,100.9632,100.7785,100.8928,588542.0
2015-11-16 15:05:00,114.69,114.74,114.66,114.72,222889.0,100.884,100.928,100.8576,100.9104,222889.0
2015-11-16 15:10:00,114.73,114.79,114.69,114.75,527511.0,100.9192,100.972,100.884,100.9368,527511.0
2015-11-16 15:15:00,114.75,114.8,114.67,114.7,297891.0,100.9368,100.9808,100.8664,100.8928,297891.0
2015-11-16 15:20:00,114.71,114.86,114.69,114.85,308662.0,100.9016,101.0336,100.884,101.0248,308662.0
2015-11-16 15:25:00,114.86,114.89,114.8,114.82,709365.0,101.0336,101.0599,100.9808,100.9984,709365.0
2015-11-16 15:30:00,114.82,114.92,114.81,114.85,376241.0,100.9984,101.0863,100.9896,101.0248,376241.0
2015-11-16 15:35:00,114.85,114.93,114.84,114.86,339250.0,101.0248,101.0951,101.016,101.0336,339250.0
2015-11-16 15:40:00,114.85,114.91,114.79,114.84,278452.0,101.0248,101.0775,100.972,101.016,278452.0
2015-11-16 15:45:00,114.84,114.91,114.84,114.87,234071.0,101.016,101.0775,101.016,101.0424,234071.0
2015-11-16 15:50:00,114.87,114.91,114.83,114.88,473245.0,101.0424,101.0775,101.0072,101.0511,473245.0
2015-11-16 15:55:00,114.87,115.03,114.81,115.0,1585455.0,101.0424,101.1831,100.9896,101.1567,1585455.0
2015-11-17 09:30:00,115.15,115.15,114.77,114.96,1026129.0,101.2886,101.2886,100.9544,101.1215,1026129.0
2015-11-17 09:35:00,114.91,115.06,114.61,114.65,485584.0,101.0775,101.2095,100.8136,100.8488,485584.0
2015-11-17 09:40:00,114.65,114.74,114.52,114.64,428801.0,100.8488,100.928,100.7345,100.84,428801.0
2015-11-17 09:45:00,114.64,114.68,114.46,114.58,358857.0,100.84,100.8752,100.6817,100.7873,358857.0
2015-11-17 09:50:00,114.58,114.72,114.45,114.66,411001.0,100.7873,100.9104,100.6729,100.8576,411001.0
2015-11-17 09:55:00,114.66,114.89,114.62,114.82,277872.0,100.8576,101.0599,100.8224,100.9984,277872.0
2015-11-17 10:00:00,114.86,114.92,114.62,114.65,363932.0,101.0336,101.0863,100.8224,100.8488,363932.0
2015-11-17 10:05:00,114.66,114.88,114.56,114.84,241373.0,100.8576,101.0511,100.7697,101.016,241373.0
2015-11-17 10:10:00,114.84,114.96,114.72,114.77,323208.0,101.016,101.1215,100.9104,100.9544,323208.0
2015-11-17 10:15:00,114.76,114.89,114.7,114.82,119693.0,100.9456,101.0599,100.8928,100.9984,119693.0
2015-11-17 10:20:00,114.81,115.0,114.81,114.93,200741.0,100.9896,101.1567,100.9896,101.0951,200741.0
2015-11-17 10:25:00,114.95,115.12,114.85,115.05,158905.0,101.1127,101.2623,101.0248,101.2007,158905.0
2015-11-17 10:30:00,115.05,115.28,115.0,115.24,309418.0,101.2007,101.403,101.1567,101.3678,309418.0
2015-11-17 10:35:00,115.24,115.34,115.16,115.29,360271.0,101.3678,101.4558,101.2974,101.4118,360271.0
2015-11-17 10:40:00,115.3,115.39,115.17,115.32,366464.0,101.4206,101.4998,101.3062,101.4382,366464.0
2015-11-17 10:45:00,115.31,115.45,115.28,115.42,297769.0,101.4294,101.5525,101.403,101.5261,297769.0
2015-11-17 10:50:00,115.42,115.46,115.27,115.36,332244.0,101.5261,101.5613,101.3942,101.4734,332244.0
2015-11-17 10:55:00,115.37,115.48,115.31,115.32,157819.0,101.4822,101.5789,101.4294,101.4382,157819.0
2015-11-17 11:00:00,115.32,115.39,115.26,115.31,291618.0,101.4382,101.4998,101.3854,101.4294,291618.0
2015-11-17 11:05:00,115.33,115.37,115.23,115.28,170721.0,101.447,101.4822,101.359,101.403,170721.0
2015-11-17 11:10:00,115.27,115.42,115.26,115.4,294655.0,101.3942,101.5261,101.3854,101.5086,294655.0
2015-11-17 11:15:00,115.4,115.62,115.4,115.61,364685.0,101.5086,101.7021,101.5086,101.6933,364685.0
2015-11-17 11:20:00,115.62,115.7,115.57,115.65,422985.0,101.7021,101.7724,101.6581,101.7285,422985.0
2015-11-17 11:25:00,115.65,115.81,115.57,115.75,415986.0,101.7285,101.8692,101.6581,101.8164,415986.0
2015-11-17 11:30:00,115.78,116.06,115.77,115.98,816651.0,101.8428,102.0891,101.834,102.0187,816651.0
2015-11-17 11:35:00,115.97,115.99,115.85,115.86,328866.0,102.0099,102.0275,101.9044,101.9132,328866.0
2015-11-17 11:40:00,115.87,115.93,115.71,115.71,334425.0,101.922,101.9748,101.7812,101.7812,334425.0
2015-11-17 11:45:00,115.7,115.77,115.6,115.63,249520.0,101.7724,101.834,101.6845,101.7109,249520.0
2015-11-17 11:50:00,115.62,115.83,115.61,115.8,347119.0,101.7021,101.8868,101.6933,101.8604,347119.0
2015-11-17 11:55:00,115.8,115.96,115.77,115.95,220125.0,101.8604,102.0011,101.834,101.9923,220125.0
2015-11-17 12:00:00,115.95,116.06,115.92,116.06,298929.0,101.9923,102.0891,101.966,102.0891,298929.0
2015-11-17 12:05:00,116.06,116.15,115.93,115.94,362988.0,102.0891,102.1683,101.9748,101.9835,362988.0
2015-11-17 12:10:00,115.94,116.02,115.89,115.98,213188.0,101.9835,102.0539,101.9396,102.0187,213188.0
2015-11-17 12:15:00,115.96,116.01,115.82,115.83,246251.0,102.0011,102.0451,101.878,101.8868,246251.0
2015-11-17 12:20:00,115.84,115.85,115.69,115.7,272464.0,101.8956,101.9044,101.7636,101.7724,272464.0
2015-11-17 12:25:00,115.69,115.78,115.64,115.69,175974.0,101.7636,101.8428,101.7197,101.7636,175974.0
2015-11-17 12:30:00,115.69,115.76,115.63,115.67,210097.0,101.7636,101.8252,101.7109,101.7461,210097.0
2015-11-17 12:35:00,115.68,115.68,115.48,115.51,329537.0,101.7548,101.7548,101.5789,101.6053,329537.0
2015-11-17 12:40:00,115.5,115.51,115.39,115.39,217944.0,101.5965,101.6053,101.4998,101.4998,217944.0
2015-11-17 12:45:00,115.39,115.45,115.32,115.43,351952.0,101.4998,101.5525,101.4382,101.5349,351952.0
2015-11-17 12:50:00,115.43,115.51,115.37,115.37,186649.0,101.5349,101.6053,101.4822,101.4822,186649.0
2015-11-17 12:55:00,115.37,115.49,115.37,115.49,167899.0,101.4822,101.5877,101.4822,101.5877,167899.0
2015-11-17 13:00:00,115.49,115.58,115.42,115.52,167490.0,101.5877,101.6669,101.5261,101.6141,167490.0
2015-11-17 13:05:00,115.52,115.56,115.19,115.24,283657.0,101.6141,101.6493,101.3238,101.3678,283657.0
2015-11-17 13:10:00,115.26,115.45,115.22,115.43,185957.0,101.3854,101.5525,101.3502,101.5349,185957.0
2015-11-17 13:15:00,115.44,115.44,115.06,115.08,319763.0,101.5437,101.5437,101.2095,101.2271,319763.0
2015-11-17 13:20:00,115.09,115.13,115.0,115.02,304029.0,101.2359,101.2711,101.1567,101.1743,304029.0
2015-11-17 13:25:00,115.02,115.07,114.81,114.88,435022.0,101.1743,101.2183,100.9896,101.0511,435022.0
2015-11-17 13:30:00,114.87,114.93,114.68,114.93,811293.0,101.0424,101.0951,100.8752,101.0951,811293.0
2015-11-17 13:35:00,114.92,114.94,114.78,114.81,415941.0,101.0863,101.1039,100.9632,100.9896,415941.0
2015-11-17 13:40:00,114.81,114.95,114.72,114.82,258424.0,100.9896,101.1127,100.9104,100.9984,258424.0
2015-11-17 13:45:00,114.81,114.91,114.72,114.84,263329.0,100.9896,101.0775,100.9104,101.016,263329.0
2015-11-17 13:50:00,114.83,114.94,114.8,114.94,177633.0,101.0072,101.1039,100.9808,101.1039,177633.0
2015-11-17 13:55:00,114.94,115.08,114.92,115.06,254267.0,101.1039,101.2271,101.0863,101.2095,254267.0
2015-11-17 14:00:00,115.05,115.06,114.95,114.99,212312.0,101.2007,101.2095,101.1127,101.1479,212312.0
2015-11-17 14:05:00,115.0,115.27,114.96,115.24,338750.0,101.1567,101.3942,101.1215,101.3678,338750.0
2015-11-17 14:10:00,115.25,115.3,115.21,115.26,125089.0,101.3766,101.4206,101.3414,101.3854,125089.0
2015-11-17 14:15:00,115.28,115.3,115.08,115.08,182058.0,101.403,101.4206,101.2271,101.2271,182058.0
2015-11-17 14:20:00,115.09,115.1,115.0,115.04,137471.0,101.2359,101.2447,101.1567,101.1919,137471.0
2015-11-17 14:25:00,115.05,115.05,114.75,114.76,438646.0,101.2007,101.2007,100.9368,100.9456,438646.0
2015-11-17 14:30:00,114.77,114.78,114.63,114.73,239108.0,100.9544,100.9632,100.8312,100.9192,239108.0
2015-11-17 14:35:00,114.73,114.79,114.66,114.76,237007.0,100.9192,100.972,100.8576,100.9456,237007.0
2015-11-17 14:40:00,114.76,114.85,114.55,114.55,256482.0,100.9456,101.0248,100.7609,100.7609,256482.0
2015-11-17 14:45:00,114.56,114.72,114.55,114.72,398424.0,100.7697,100.9104,100.7609,100.9104,398424.0
2015-11-17 14:50:00,114.72,114.79,114.6,114.7,331302.0,100.9104,100.972,100.8049,100.8928,331302.0
2015-11-17 14:55:00,114.69,114.94,114.68,114.89,172809.0,100.884,101.1039,100.8752,101.0599,172809.0
2015-11-17 15:00:00,114.89,114.9,114.62,114.66,134831.0,101.0599,101.0687,100.8224,100.8576,134831.0
2015-11-17 15:05:00,114.66,114.79,114.63,114.64,276537.0,100.8576,100.972,100.8312,100.84,276537.0
2015-11-17 15:10:00,114.64,114.73,114.51,114.63,320654.0,100.84,100.9192,100.7257,100.8312,320654.0
2015-11-17 15:15:00,114.64,114.71,114.61,114.63,173341.0,100.84,100.9016,100.8136,100.8312,173341.0
2015-11-17 15:20:00,114.63,114.73,114.53,114.59,562484.0,100.8312,100.9192,100.7433,100.7961,562484.0
2015-11-17 15:25:00,114.6,114.75,114.55,114.75,379477.0,100.8049,100.9368,100.7609,100.9368,379477.0
2015-11-17 15:30:00,114.75,114.85,114.65,114.79,398981.0,100.9368,101.0248,100.8488,100.972,398981.0
2015-11-17 15:35:00,114.79,114.84,114.72,114.72,230334.0,100.972,101.016,100.9104,100.9104,230334.0
2015-11-17 15:40:00,114.72,114.97,114.72,114.93,277030.0,100.9104,101.1303,100.9104,101.0951,277030.0
2015-11-17 15:45:00,114.92,114.94,114.66,114.67,385091.0,101.0863,101.1039,100.8576,100.8664,385091.0
2015-11-17 15:50:00,114.67,114.81,114.66,114.77,486971.0,100.8664,100.9896,100.8576,100.9544,486971.0
2015-11-17 15:55:00,114.77,114.81,114.6,114.61,1612360.0,100.9544,100.9896,100.8049,100.8136,1612360.0
2015-11-18 09:30:00,114.93,115.01,114.79,114.88,661417.0,101.0951,101.1655,100.972,101.0511,661417.0
2015-11-18 09:35:00,114.84,115.05,114.83,114.88,417748.0,101.016,101.2007,101.0072,101.0511,417748.0
2015-11-18 09:40:00,114.9,114.91,114.52,114.52,635257.0,101.0687,101.0775,100.7345,100.7345,635257.0
2015-11-18 09:45:00,114.52,115.07,114.52,115.01,633264.0,100.7345,101.2183,100.7345,101.1655,633264.0
2015-11-18 09:50:00,115.03,115.3,115.03,115.27,752807.0,101.1831,101.4206,101.1831,101.3942,752807.0
2015-11-18 09:55:00,115.27,115.27,115.0,115.04,483274.0,101.3942,101.3942,101.1567,101.1919,483274.0
2015-11-18 10:00:00,115.03,115.39,115.02,115.35,860854.0,101.1831,101.4998,101.1743,101.4646,860854.0
2015-11-18 10:05:00,115.35,115.36,115.17,115.32,433126.0,101.4646,101.4734,101.3062,101.4382,433126.0
2015-11-18 10:10:00,115.33,115.33,114.91,114.93,540577.0,101.447,101.447,101.0775,101.0951,540577.0
2015-11-18 10:15:00,114.93,114.94,114.78,114.85,499344.0,101.0951,101.1039,100.9632,101.0248,499344.0
2015-11-18 10:20:00,114.85,114.95,114.78,114.91,354522.0,101.0248,101.1127,100.9632,101.0775,354522.0
2015-11-18 10:25:00,114.91,114.96,114.79,114.93,398205.0,101.0775,101.1215,100.972,101.0951,398205.0
2015-11-18 10:30:00,114.92,114.99,114.56,114.57,472333.0,101.0863,101.1479,100.7697,100.7785,472333.0
2015-11-18 10:35:00,114.57,114.79,114.54,114.77,536691.0,100.7785,100.972,100.7521,100.9544,536691.0
2015-11-18 10:40:00,114.78,115.06,114.75,115.06,451879.0,100.9632,101.2095,100.9368,101.2095,451879.0
2015-11-18 10:45:00,115.05,115.05,114.92,115.01,310867.0,101.2007,101.2007,101.0863,101.1655,310867.0
2015-11-18 10:50:00,115.02,115.11,114.85,115.04,423672.0,101.1743,101.2535,101.0248,101.1919,423672.0
2015-11-18 10:55:00,115.04,115.07,114.94,115.02,298575.0,101.1919,101.2183,101.1039,101.1743,298575.0
2015-11-18 11:00:00,115.02,115.06,114.93,115.06,220132.0,101.1743,101.2095,101.0951,101.2095,220132.0
2015-11-18 11:05:00,115.06,115.13,114.94,115.12,191670.0,101.2095,101.2711,101.1039,101.2623,191670.0
2015-11-18 11:10:00,115.11,115.26,115.03,115.26,440096.0,101.2535,101.3854,101.1831,101.3854,440096.0
2015-11-18 11:15:00,115.27,115.33,115.12,115.12,464396.0,101.3942,101.447,101.2623,101.2623,464396.0
2015-11-18 11:20:00,115.12,115.28,115.12,115.17,326117.0,101.2623,101.403,101.2623,101.3062,326117.0
2015-11-18 11:25:00,115.18,115.32,115.15,115.3,453105.0,101.315,101.4382,101.2886,101.4206,453105.0
2015-11-18 11:30:00,115.3,115.44,115.29,115.39,473222.0,101.4206,101.5437,101.4118,101.4998,473222.0
2015-11-18 11:35:00,115.39,115.48,115.35,115.47,511772.0,101.4998,101.5789,101.4646,101.5701,511772.0
2015-11-18 11:40:00,115.47,115.49,115.39,115.43,359454.0,101.5701,101.5877,101.4998,101.5349,359454.0
2015-11-18 11:45:00,115.43,115.5,115.4,115.42,273671.0,101.5349,101.5965,101.5086,101.5261,273671.0
2015-11-18 11:50:00,115.41,115.47,115.39,115.42,341667.0,101.5173,101.5701,101.4998,101.5261,341667.0
2015-11-18 11:55:00,115.43,115.5,115.39,115.43,275896.0,101.5349,101.5965,101.4998,101.5349,275896.0
2015-11-18 12:00:00,115.43,115.45,115.34,115.4,488029.0,101.5349,101.5525,101.4558,101.5086,488029.0
2015-11-18 12:05:00,115.41,115.43,115.28,115.28,266240.0,101.5173,101.5349,101.403,101.403,266240.0
2015-11-18 12:10:00,115.28,115.35,115.27,115.34,108006.0,101.403,101.4646,101.3942,101.4558,108006.0
2015-11-18 12:15:00,115.35,115.44,115.34,115.42,131806.0,101.4646,101.5437,101.4558,101.5261,131806.0
2015-11-18 12:20:00,115.43,115.55,115.41,115.47,297134.0,101.5349,101.6405,101.5173,101.5701,297134.0
2015-11-18 12:25:00,115.47,115.56,115.44,115.56,94823.0,101.5701,101.6493,101.5437,101.6493,94823.0
2015-11-18 12:30:00,115.57,115.62,115.51,115.59,293714.0,101.6581,101.7021,101.6053,101.6757,293714.0
2015-11-18 12:35:00,115.59,115.67,115.54,115.58,190010.0,101.6757,101.7461,101.6317,101.6669,190010.0
2015-11-18 12:40:00,115.58,115.59,115.39,115.41,255494.0,101.6669,101.6757,101.4998,101.5173,255494.0
2015-11-18 12:45:00,115.4,115.46,115.39,115.46,128327.0,101.5086,101.5613,101.4998,101.5613,128327.0
2015-11-18 12:50:00,115.45,115.53,115.45,115.52,74587.0,101.5525,101.6229,101.5525,101.6141,74587.0
2015-11-18 12:55:00,115.53,115.57,115.49,115.51,93592.0,101.6229,101.6581,101.5877,101.6053,93592.0
2015-11-18 13:00:00,115.51,115.51,115.47,115.5,94213.0,101.6053,101.6053,101.5701,101.5965,94213.0
2015-11-18 13:05:00,115.5,115.64,115.49,115.61,239512.0,101.5965,101.7197,101.5877,101.6933,239512.0
2015-11-18 13:10:00,115.61,115.79,115.59,115.73,200870.0,101.6933,101.8516,101.6757,101.7988,200870.0
2015-11-18 13:15:00,115.73,115.8,115.56,115.64,216303.0,101.7988,101.8604,101.6493,101.7197,216303.0
2015-11-18 13:20:00,115.63,115.75,115.61,115.71,185828.0,101.7109,101.8164,101.6933,101.7812,185828.0
2015-11-18 13:25:00,115.71,115.77,115.67,115.67,180517.0,101.7812,101.834,101.7461,101.7461,180517.0
2015-11-18 13:30:00,115.68,115.71,115.55,115.56,137977.0,101.7548,101.7812,101.6405,101.6493,137977.0
2015-11-18 13:35:00,115.56,115.62,115.53,115.59,289835.0,101.6493,101.7021,101.6229,101.6757,289835.0
2015-11-18 13:40:00,115.59,115.68,115.58,115.65,133189.0,101.6757,101.7548,101.6669,101.7285,133189.0
2015-11-18 13:45:00,115.65,115.73,115.57,115.58,154472.0,101.7285,101.7988,101.6581,101.6669,154472.0
2015-11-18 13:50:00,115.58,115.59,115.51,115.53,99787.0,101.6669,101.6757,101.6053,101.6229,99787.0
2015-11-18 13:55:00,115.54,115.61,115.53,115.54,164452.0,101.6317,101.6933,101.6229,101.6317,164452.0
2015-11-18 14:00:00,115.55,115.71,115.43,115.53,657229.0,101.6405,101.7812,101.5349,101.6229,657229.0
2015-11-18 14:05:00,115.54,115.96,115.51,115.94,991377.0,101.6317,102.0011,101.6053,101.9835,991377.0
2015-11-18 14:10:00,115.95,116.08,115.92,115.93,1052590.0,101.9923,102.1067,101.966,101.9748,1052590.0
2015-11-18 14:15:00,115.94,116.0,115.83,115.84,427245.0,101.9835,102.0363,101.8868,101.8956,427245.0
2015-11-18 14:20:00,115.84,115.95,115.77,115.92,391037.0,101.8956,101.9923,101.834,101.966,391037.0
2015-11-18 14:25:00,115.92,115.94,115.82,115.87,436235.0,101.966,101.9835,101.878,101.922,436235.0
2015-11-18 14:30:00,115.87,115.91,115.76,115.82,300117.0,101.922,101.9572,101.8252,101.878,300117.0
2015-11-18 14:35:00,115.83,115.97,115.77,115.95,223557.0,101.8868,102.0099,101.834,101.9923,223557.0
2015-11-18 14:40:00,115.95,116.05,115.94,116.0,321406.0,101.9923,102.0803,101.9835,102.0363,321406.0
2015-11-18 14:45:00,116.0,116.03,115.92,115.95,224345.0,102.0363,102.0627,101.966,101.9923,224345.0
2015-11-18 14:50:00,115.95,116.1,115.91,116.08,414405.0,101.9923,102.1243,101.9572,102.1067,414405.0
2015-11-18 14:55:00,116.07,116.17,115.99,116.15,503855.0,102.0979,102.1859,102.0275,102.1683,503855.0
2015-11-18 15:00:00,116.15,116.2,116.13,116.15,386212.0,102.1683,102.2123,102.1507,102.1683,386212.0
2015-11-18 15:05:00,116.16,116.2,116.06,116.07,387063.0,102.1771,102.2123,102.0891,102.0979,387063.0
2015-11-18 15:10:00,116.07,116.25,116.04,116.25,375895.0,102.0979,102.2562,102.0715,102.2562,375895.0
2015-11-18 15:15:00,116.25,116.34,116.22,116.31,659068.0,102.2562,102.3354,102.2298,102.309,659068.0
2015-11-18 15:20:00,116.31,116.33,116.2,116.26,392774.0,102.309,102.3266,102.2123,102.265,392774.0
2015-11-18 15:25:00,116.26,116.31,116.2,116.26,287816.0,102.265,102.309,102.2123,102.265,287816.0
2015-11-18 15:30:00,116.27,116.38,116.23,116.37,354801.0,102.2738,102.3706,102.2386,102.3618,354801.0
2015-11-18 15:35:00,116.37,116.37,116.24,116.27,465562.0,102.3618,102.3618,102.2474,102.2738,465562.0
2015-11-18 15:40:00,116.28,116.33,116.24,116.27,438888.0,102.2826,102.3266,102.2474,102.2738,438888.0
2015-11-18 15:45:00,116.28,116.47,116.27,116.46,440211.0,102.2826,102.4497,102.2738,102.441,440211.0
2015-11-18 15:50:00,116.46,116.61,116.43,116.61,671090.0,102.441,102.5729,102.4146,102.5729,671090.0
2015-11-18 15:55:00,116.6,116.65,116.5,116.53,2366973.0,102.5641,102.6081,102.4761,102.5025,2366973.0
2015-11-19 09:30:00,116.44,116.51,116.3,116.4,629393.0,102.4234,102.4849,102.3002,102.3882,629393.0
2015-11-19 09:35:00,116.43,116.45,116.08,116.12,352927.0,102.4146,102.4322,102.1067,102.1419,352927.0
2015-11-19 09:40:00,116.13,116.45,116.13,116.41,222596.0,102.1507,102.4322,102.1507,102.397,222596.0
2015-11-19 09:45:00,116.42,116.6,116.39,116.58,405851.0,102.4058,102.5641,102.3794,102.5465,405851.0
2015-11-19 09:50:00,116.58,116.65,116.46,116.51,676553.0,102.5465,102.6081,102.441,102.4849,676553.0
2015-11-19 09:55:00,116.5,116.54,116.33,116.36,277586.0,102.4761,102.5113,102.3266,102.353,277586.0
2015-11-19 10:00:00,116.36,116.37,116.18,116.23,373712.0,102.353,102.3618,102.1947,102.2386,373712.0
2015-11-19 10:05:00,116.22,116.4,116.22,116.35,501242.0,102.2298,102.3882,102.2298,102.3442,501242.0
2015-11-19 10:10:00,116.35,116.39,116.13,116.13,502655.0,102.3442,102.3794,102.1507,102.1507,502655.0
2015-11-19 10:15:00,116.14,116.2,116.01,116.08,804943.0,102.1595,102.2123,102.0451,102.1067,804943.0
2015-11-19 10:20:00,116.08,116.13,116.0,116.05,481262.0,102.1067,102.1507,102.0363,102.0803,481262.0
2015-11-19 10:25:00,116.06,116.1,115.97,116.05,355981.0,102.0891,102.1243,102.0099,102.0803,355981.0
2015-11-19 10:30:00,116.06,116.21,115.93,115.97,362263.0,102.0891,102.221,101.9748,102.0099,362263.0
2015-11-19 10:35:00,115.95,116.0,115.86,116.0,216961.0,101.9923,102.0363,101.9132,102.0363,216961.0
2015-11-19 10:40:00,116.0,116.18,115.98,116.09,243196.0,102.0363,102.1947,102.0187,102.1155,243196.0
2015-11-19 10:45:00,116.09,116.24,116.06,116.19,175897.0,102.1155,102.2474,102.0891,102.2035,175897.0
2015-11-19 10:50:00,116.22,116.25,116.15,116.16,380401.0,102.2298,102.2562,102.1683,102.1771,380401.0
2015-11-19 10:55:00,116.17,116.36,116.09,116.35,296257.0,102.1859,102.353,102.1155,102.3442,296257.0
2015-11-19 11:00:00,116.34,116.38,116.23,116.31,210513.0,102.3354,102.3706,102.2386,102.309,210513.0
2015-11-19 11:05:00,116.31,116.47,116.27,116.45,172226.0,102.309,102.4497,102.2738,102.4322,172226.0
2015-11-19 11:10:00,116.45,116.48,116.34,116.4,165451.0,102.4322,102.4585,102.3354,102.3882,165451.0
2015-11-19 11:15:00,116.39,116.42,116.33,116.4,100982.0,102.3794,102.4058,102.3266,102.3882,100982.0
2015-11-19 11:20:00,116.39,116.42,116.29,116.33,227487.0,102.3794,102.4058,102.2914,102.3266,227487.0
2015-11-19 11:25:00,116.32,116.48,116.3,116.38,192120.0,102.3178,102.4585,102.3002,102.3706,192120.0
2015-11-19 11:30:00,116.37,116.41,116.18,116.21,210933.0,102.3618,102.397,102.1947,102.221,210933.0
2015-11-19 11:35:00,116.21,116.21,116.0,116.02,336948.0,102.221,102.221,102.0363,102.0539,336948.0
2015-11-19 11:40:00,116.01,116.08,115.97,116.02,85206.0,102.0451,102.1067,102.0099,102.0539,85206.0
2015-11-19 11:45:00,116.01,116.07,115.9,115.93,136046.0,102.0451,102.0979,101.9484,101.9748,136046.0
2015-11-19 11:50:00,115.92,115.95,115.81,115.84,405567.0,101.966,101.9923,101.8692,101.8956,405567.0
2015-11-19 11:55:00,115.84,115.98,115.83,115.95,372521.0,101.8956,102.0187,101.8868,101.9923,372521.0
2015-11-19 12:00:00,115.96,116.07,115.93,116.03,185183.0,102.0011,102.0979,101.9748,102.0627,185183.0
2015-11-19 12:05:00,116.03,116.12,116.03,116.04,158314.0,102.0627,102.1419,102.0627,102.0715,158314.0
2015-11-19 12:10:00,116.04,116.12,116.0,116.02,259467.0,102.0715,102.1419,102.0363,102.0539,259467.0
2015-11-19 12:15:00,116.01,116.06,115.84,115.86,404334.0,102.0451,102.0891,101.8956,101.9132,404334.0
2015-11-19 12:20:00,115.85,115.93,115.81,115.9,227941.0,101.9044,101.9748,101.8692,101.9484,227941.0
2015-11-19 12:25:00,115.9,115.98,115.83,115.9,332612.0,101.9484,102.0187,101.8868,101.9484,332612.0
2015-11-19 12:30:00,115.9,116.01,115.88,115.96,59221.0,101.9484,102.0451,101.9308,102.0011,59221.0
2015-11-19 12:35:00,115.96,116.07,115.95,116.01,146632.0,102.0011,102.0979,101.9923,102.0451,146632.0
2015-11-19 12:40:00,116.01,116.06,115.92,115.99,251750.0,102.0451,102.0891,101.966,102.0275,251750.0
2015-11-19 12:45:00,116.0,116.08,115.99,116.01,126178.0,102.0363,102.1067,102.0275,102.0451,126178.0
2015-11-19 12:50:00,116.0,116.08,116.0,116.02,141678.0,102.0363,102.1067,102.0363,102.0539,141678.0
2015-11-19 12:55:00,116.01,116.11,115.92,116.09,409754.0,102.0451,102.1331,101.966,102.1155,409754.0
2015-11-19 13:00:00,116.1,116.11,116.0,116.02,322162.0,102.1243,102.1331,102.0363,102.0539,322162.0
2015-11-19 13:05:00,116.02,116.1,116.01,116.1,93385.0,102.0539,102.1243,102.0451,102.1243,93385.0
2015-11-19 13:10:00,116.1,116.18,116.04,116.17,99700.0,102.1243,102.1947,102.0715,102.1859,99700.0
2015-11-19 13:15:00,116.18,116.19,116.14,116.16,158398.0,102.1947,102.2035,102.1595,102.1771,158398.0
2015-11-19 13:20:00,116.17,116.21,116.11,116.2,224289.0,102.1859,102.221,102.1331,102.2123,224289.0
2015-11-19 13:25:00,116.18,116.19,116.02,116.03,103706.0,102.1947,102.2035,102.0539,102.0627,103706.0
2015-11-19 13:30:00,116.04,116.05,115.95,116.0,81075.0,102.0715,102.0803,101.9923,102.0363,81075.0
2015-11-19 13:35:00,116.0,116.0,115.76,115.82,304688.0,102.0363,102.0363,101.8252,101.878,304688.0
2015-11-19 13:40:00,115.81,115.94,115.81,115.92,103447.0,101.8692,101.9835,101.8692,101.966,103447.0
2015-11-19 13:45:00,115.91,116.01,115.9,115.93,103428.0,101.9572,102.0451,101.9484,101.9748,103428.0
2015-11-19 13:50:00,115.93,115.93,115.85,115.92,87941.0,101.9748,101.9748,101.9044,101.966,87941.0
2015-11-19 13:55:00,115.92,115.96,115.84,115.86,114251.0,101.966,102.0011,101.8956,101.9132,114251.0
2015-11-19 14:00:00,115.86,115.89,115.75,115.75,90702.0,101.9132,101.9396,101.8164,101.8164,90702.0
2015-11-19 14:05:00,115.75,115.91,115.74,115.86,128840.0,101.8164,101.9572,101.8076,101.9132,128840.0
2015-11-19 14:10:00,115.88,115.91,115.81,115.83,82817.0,101.9308,101.9572,101.8692,101.8868,82817.0
2015-11-19 14:15:00,115.82,116.05,115.8,115.98,214528.0,101.878,102.0803,101.8604,102.0187,214528.0
2015-11-19 14:20:00,115.98,115.99,115.89,115.91,81566.0,102.0187,102.0275,101.9396,101.9572,81566.0
2015-11-19 14:25:00,115.91,115.92,115.86,115.91,101765.0,101.9572,101.966,101.9132,101.9572,101765.0
2015-11-19 14:30:00,115.92,116.04,115.91,115.92,284002.0,101.966,102.0715,101.9572,101.966,284002.0
2015-11-19 14:35:00,115.92,115.95,115.86,115.89,219050.0,101.966,101.9923,101.9132,101.9396,219050.0
2015-11-19 14:40:00,115.89,115.97,115.86,115.88,116637.0,101.9396,102.0099,101.9132,101.9308,116637.0
2015-11-19 14:45:00,115.89,115.9,115.82,115.88,71362.0,101.9396,101.9484,101.878,101.9308,71362.0
2015-11-19 14:50:00,115.89,116.03,115.88,115.96,285041.0,101.9396,102.0627,101.9308,102.0011,285041.0
2015-11-19 14:55:00,115.96,115.99,115.85,115.87,132783.0,102.0011,102.0275,101.9044,101.922,132783.0
2015-11-19 15:00:00,115.87,115.92,115.8,115.83,184080.0,101.922,101.966,101.8604,101.8868,184080.0
2015-11-19 15:05:00,115.83,115.86,115.77,115.85,151656.0,101.8868,101.9132,101.834,101.9044,151656.0
2015-11-19 15:10:00,115.85,115.92,115.81,115.86,157775.0,101.9044,101.966,101.8692,101.9132,157775.0
2015-11-19 15:15:00,115.86,115.91,115.82,115.87,363700.0,101.9132,101.9572,101.878,101.922,363700.0
2015-11-19 15:20:00,115.88,116.0,115.87,115.97,208590.0,101.9308,102.0363,101.922,102.0099,208590.0
2015-11-19 15:25:00,115.97,116.07,115.96,116.05,174854.0,102.0099,102.0979,102.0011,102.0803,174854.0
2015-11-19 15:30:00,116.05,116.12,115.98,115.99,339147.0,102.0803,102.1419,102.0187,102.0275,339147.0
2015-11-19 15:35:00,116.0,116.05,115.96,116.01,218188.0,102.0363,102.0803,102.0011,102.0451,218188.0
2015-11-19 15:40:00,116.0,116.02,115.95,115.97,291664.0,102.0363,102.0539,101.9923,102.0099,291664.0
2015-11-19 15:45:00,115.95,116.11,115.94,116.02,404025.0,101.9923,102.1331,101.9835,102.0539,404025.0
2015-11-19 15:50:00,116.02,116.09,115.97,116.06,406481.0,102.0539,102.1155,102.0099,102.0891,406481.0
2015-11-19 15:55:00,116.07,116.17,115.99,116.02,1212113.0,102.0979,102.1859,102.0275,102.0539,1212113.0
2015-11-20 09:30:00,116.48,116.63,116.38,116.57,1148849.0,102.4585,102.5905,102.3706,102.5377,1148849.0
2015-11-20 09:35:00,116.58,116.82,116.46,116.79,939733.0,102.5465,102.7576,102.441,102.7312,939733.0
2015-11-20 09:40:00,116.79,116.88,116.69,116.72,922787.0,102.7312,102.8104,102.6433,102.6697,922787.0
2015-11-20 09:45:00,116.73,116.82,116.7,116.72,507117.0,102.6785,102.7576,102.6521,102.6697,507117.0
2015-11-20 09:50:00,116.72,116.98,116.71,116.88,1051531.0,102.6697,102.8984,102.6609,102.8104,1051531.0
2015-11-20 09:55:00,116.9,116.95,116.81,116.87,614132.0,102.828,102.872,102.7488,102.8016,614132.0
2015-11-20 10:00:00,116.88,116.98,116.67,116.67,395778.0,102.8104,102.8984,102.6257,102.6257,395778.0
2015-11-20 10:05:00,116.67,116.85,116.66,116.83,303009.0,102.6257,102.784,102.6169,102.7664,303009.0
2015-11-20 10:10:00,116.82,117.23,116.81,117.18,616108.0,102.7576,103.1183,102.7488,103.0743,616108.0
2015-11-20 10:15:00,117.17,117.32,117.04,117.26,685008.0,103.0655,103.1974,102.9511,103.1447,685008.0
2015-11-20 10:20:00,117.27,117.28,117.05,117.05,382646.0,103.1534,103.1622,102.9599,102.9599,382646.0
2015-11-20 10:25:00,117.05,117.13,117.01,117.08,236294.0,102.9599,103.0303,102.9247,102.9863,236294.0
2015-11-20 10:30:00,117.09,117.11,116.99,117.04,242993.0,102.9951,103.0127,102.9072,102.9511,242993.0
2015-11-20 10:35:00,117.04,117.22,117.01,117.14,291060.0,102.9511,103.1095,102.9247,103.0391,291060.0
2015-11-20 10:40:00,117.12,117.19,117.03,117.17,571482.0,103.0215,103.0831,102.9423,103.0655,571482.0
2015-11-20 10:45:00,117.18,117.21,117.09,117.14,276739.0,103.0743,103.1007,102.9951,103.0391,276739.0
2015-11-20 10:50:00,117.15,117.22,117.11,117.16,281219.0,103.0479,103.1095,103.0127,103.0567,281219.0
2015-11-20 10:55:00,117.17,117.23,117.05,117.05,349783.0,103.0655,103.1183,102.9599,102.9599,349783.0
2015-11-20 11:00:00,117.05,117.17,117.04,117.16,318536.0,102.9599,103.0655,102.9511,103.0567,318536.0
2015-11-20 11:05:00,117.15,117.24,117.14,117.17,226416.0,103.0479,103.1271,103.0391,103.0655,226416.0
2015-11-20 11:10:00,117.18,117.22,117.09,117.1,147644.0,103.0743,103.1095,102.9951,103.0039,147644.0
2015-11-20 11:15:00,117.11,117.36,117.1,117.34,320713.0,103.0127,103.2326,103.0039,103.215,320713.0
2015-11-20 11:20:00,117.34,117.36,117.22,117.25,411483.0,103.215,103.2326,103.1095,103.1359,411483.0
2015-11-20 11:25:00,117.27,117.34,117.25,117.28,199983.0,103.1534,103.215,103.1359,103.1622,199983.0
2015-11-20 11:30:00,117.29,117.31,117.17,117.19,220491.0,103.171,103.1886,103.0655,103.0831,220491.0
2015-11-20 11:35:00,117.19,117.23,117.15,117.18,270016.0,103.0831,103.1183,103.0479,103.0743,270016.0
2015-11-20 11:40:00,117.18,117.24,117.15,117.16,130707.0,103.0743,103.1271,103.0479,103.0567,130707.0
2015-11-20 11:45:00,117.15,117.21,117.1,117.13,132224.0,103.0479,103.1007,103.0039,103.0303,132224.0
2015-11-20 11:50:00,117.13,117.14,117.02,117.04,427538.0,103.0303,103.0391,102.9335,102.9511,427538.0
2015-11-20 11:55:00,117.04,117.09,117.01,117.03,289234.0,102.9511,102.9951,102.9247,102.9423,289234.0
2015-11-20 12:00:00,117.03,117.04,116.92,116.98,348378.0,102.9423,102.9511,102.8456,102.8984,348378.0
2015-11-20 12:05:00,116.98,116.99,116.89,116.94,183274.0,102.8984,102.9072,102.8192,102.8632,183274.0
2015-11-20 12:10:00,116.94,116.96,116.83,116.83,151112.0,102.8632,102.8808,102.7664,102.7664,151112.0
2015-11-20 12:15:00,116.84,116.96,116.8,116.96,222221.0,102.7752,102.8808,102.74,102.8808,222221.0
2015-11-20 12:20:00,116.96,116.96,116.88,116.9,98161.0,102.8808,102.8808,102.8104,102.828,98161.0
2015-11-20 12:25:00,116.91,116.93,116.83,116.84,171394.0,102.8368,102.8544,102.7664,102.7752,171394.0
2015-11-20 12:30:00,116.84,116.96,116.82,116.95,121105.0,102.7752,102.8808,102.7576,102.872,121105.0
2015-11-20 12:35:00,116.96,117.03,116.94,116.98,193343.0,102.8808,102.9423,102.8632,102.8984,193343.0
2015-11-20 12:40:00,116.98,117.06,116.96,117.03,117422.0,102.8984,102.9687,102.8808,102.9423,117422.0
2015-11-20 12:45:00,117.02,117.08,116.98,116.99,129496.0,102.9335,102.9863,102.8984,102.9072,129496.0
2015-11-20 12:50:00,117.0,117.04,116.97,117.01,122400.0,102.9159,102.9511,102.8896,102.9247,122400.0
2015-11-20 12:55:00,117.01,117.12,117.0,117.06,269609.0,102.9247,103.0215,102.9159,102.9687,269609.0
2015-11-20 13:00:00,117.06,117.24,117.06,117.24,218057.0,102.9687,103.1271,102.9687,103.1271,218057.0
2015-11-20 13:05:00,117.23,117.25,117.12,117.16,206348.0,103.1183,103.1359,103.0215,103.0567,206348.0
2015-11-20 13:10:00,117.16,117.17,116.96,116.98,276579.0,103.0567,103.0655,102.8808,102.8984,276579.0
2015-11-20 13:15:00,116.98,117.05,116.92,117.0,197913.0,102.8984,102.9599,102.8456,102.9159,197913.0
2015-11-20 13:20:00,117.0,117.05,116.96,117.05,248428.0,102.9159,102.9599,102.8808,102.9599,248428.0
2015-11-20 13:25:00,117.05,117.09,116.97,116.98,413069.0,102.9599,102.9951,102.8896,102.8984,413069.0
2015-11-20 13:30:00,116.98,116.99,116.84,116.86,255774.0,102.8984,102.9072,102.7752,102.7928,255774.0
2015-11-20 13:35:00,116.86,116.87,116.79,116.87,189563.0,102.7928,102.8016,102.7312,102.8016,189563.0
2015-11-20 13:40:00,116.88,116.94,116.85,116.87,159211.0,102.8104,102.8632,102.784,102.8016,159211.0
2015-11-20 13:45:00,116.88,116.97,116.88,116.96,100539.0,102.8104,102.8896,102.8104,102.8808,100539.0
2015-11-20 13:50:00,116.97,117.05,116.9,116.97,196266.0,102.8896,102.9599,102.828,102.8896,196266.0
2015-11-20 13:55:00,116.97,116.99,116.9,116.95,73593.0,102.8896,102.9072,102.828,102.872,73593.0
2015-11-20 14:00:00,116.95,117.05,116.93,117.03,114963.0,102.872,102.9599,102.8544,102.9423,114963.0
2015-11-20 14:05:00,117.03,117.13,117.02,117.12,164103.0,102.9423,103.0303,102.9335,103.0215,164103.0
2015-11-20 14:10:00,117.12,117.17,117.08,117.1,167819.0,103.0215,103.0655,102.9863,103.0039,167819.0
2015-11-20 14:15:00,117.1,117.14,117.06,117.13,136919.0,103.0039,103.0391,102.9687,103.0303,136919.0
2015-11-20 14:20:00,117.13,117.15,117.05,117.08,96444.0,103.0303,103.0479,102.9599,102.9863,96444.0
2015-11-20 14:25:00,117.07,117.08,116.94,116.95,78667.0,102.9775,102.9863,102.8632,102.872,78667.0
2015-11-20 14:30:00,116.95,116.97,116.88,116.95,247213.0,102.872,102.8896,102.8104,102.872,247213.0
2015-11-20 14:35:00,116.94,117.04,116.92,117.03,156654.0,102.8632,102.9511,102.8456,102.9423,156654.0
2015-11-20 14:40:00,117.04,117.08,116.95,117.0,426352.0,102.9511,102.9863,102.872,102.9159,426352.0
2015-11-20 14:45:00,117.0,117.03,116.93,116.93,167189.0,102.9159,102.9423,102.8544,102.8544,167189.0
2015-11-20 14:50:00,116.94,117.01,116.93,116.97,119294.0,102.8632,102.9247,102.8544,102.8896,119294.0
2015-11-20 14:55:00,116.97,116.97,116.78,116.79,240221.0,102.8896,102.8896,102.7224,102.7312,240221.0
2015-11-20 15:00:00,116.79,116.91,116.79,116.8,141770.0,102.7312,102.8368,102.7312,102.74,141770.0
2015-11-20 15:05:00,116.79,116.9,116.73,116.87,345897.0,102.7312,102.828,102.6785,102.8016,345897.0
2015-11-20 15:10:00,116.87,116.9,116.82,116.85,467479.0,102.8016,102.828,102.7576,102.784,467479.0
2015-11-20 15:15:00,116.86,116.88,116.77,116.78,184080.0,102.7928,102.8104,102.7136,102.7224,184080.0
2015-11-20 15:20:00,116.78,116.83,116.73,116.8,271557.0,102.7224,102.7664,102.6785,102.74,271557.0
2015-11-20 15:25:00,116.79,116.82,116.72,116.8,213596.0,102.7312,102.7576,102.6697,102.74,213596.0
2015-11-20 15:30:00,116.81,116.91,116.8,116.88,195730.0,102.7488,102.8368,102.74,102.8104,195730.0
2015-11-20 15:35:00,116.87,116.93,116.84,116.87,245522.0,102.8016,102.8544,102.7752,102.8016,245522.0
2015-11-20 15:40:00,116.88,116.93,116.85,116.92,188434.0,102.8104,102.8544,102.784,102.8456,188434.0
2015-11-20 15:45:00,116.93,116.98,116.89,116.95,411681.0,102.8544,102.8984,102.8192,102.872,411681.0
2015-11-20 15:50:00,116.96,117.0,116.85,116.86,801237.0,102.8808,102.9159,102.784,102.7928,801237.0
2015-11-20 15:55:00,116.85,116.92,116.79,116.82,1460920.0,102.784,102.8456,102.7312,102.7576,1460920.0
2015-11-23 09:30:00,116.71,116.9,116.68,116.83,266702.0,102.6609,102.828,102.6345,102.7664,266702.0
2015-11-23 09:35:00,116.83,116.92,116.74,116.83,340169.0,102.7664,102.8456,102.6872,102.7664,340169.0
2015-11-23 09:40:00,116.82,116.99,116.82,116.97,303073.0,102.7576,102.9072,102.7576,102.8896,303073.0
2015-11-23 09:45:00,116.96,117.11,116.95,117.11,367937.0,102.8808,103.0127,102.872,103.0127,367937.0
2015-11-23 09:50:00,117.11,117.19,117.0,117.01,349112.0,103.0127,103.0831,102.9159,102.9247,349112.0
2015-11-23 09:55:00,117.0,117.05,116.94,116.95,224882.0,102.9159,102.9599,102.8632,102.872,224882.0
2015-11-23 10:00:00,116.96,117.07,116.85,116.87,262616.0,102.8808,102.9775,102.784,102.8016,262616.0
2015-11-23 10:05:00,116.89,117.1,116.81,117.1,283164.0,102.8192,103.0039,102.7488,103.0039,283164.0
2015-11-23 10:10:00,117.1,117.3,117.05,117.26,202238.0,103.0039,103.1798,102.9599,103.1447,202238.0
2015-11-23 10:15:00,117.26,117.53,117.26,117.52,548148.0,103.1447,103.3821,103.1447,103.3734,548148.0
2015-11-23 10:20:00,117.52,117.57,117.41,117.53,356495.0,103.3734,103.4173,103.2766,103.3821,356495.0
2015-11-23 10:25:00,117.53,117.58,117.32,117.35,225415.0,103.3821,103.4261,103.1974,103.2238,225415.0
2015-11-23 10:30:00,117.37,117.42,117.28,117.31,102428.0,103.2414,103.2854,103.1622,103.1886,102428.0
2015-11-23 10:35:00,117.3,117.43,117.29,117.39,197966.0,103.1798,103.2942,103.171,103.259,197966.0
2015-11-23 10:40:00,117.4,117.5,117.28,117.49,169218.0,103.2678,103.3558,103.1622,103.347,169218.0
2015-11-23 10:45:00,117.49,117.68,117.41,117.67,268640.0,103.347,103.5141,103.2766,103.5053,268640.0
2015-11-23 10:50:00,117.66,117.67,117.52,117.59,204244.0,103.4965,103.5053,103.3734,103.4349,204244.0
2015-11-23 10:55:00,117.58,117.77,117.58,117.76,345884.0,103.4261,103.5933,103.4261,103.5845,345884.0
2015-11-23 11:00:00,117.76,117.81,117.66,117.68,282819.0,103.5845,103.6284,103.4965,103.5141,282819.0
2015-11-23 11:05:00,117.68,117.68,117.56,117.65,329505.0,103.5141,103.5141,103.4085,103.4877,329505.0
2015-11-23 11:10:00,117.66,117.73,117.64,117.71,293100.0,103.4965,103.5581,103.4789,103.5405,293100.0
2015-11-23 11:15:00,117.72,117.79,117.68,117.71,188292.0,103.5493,103.6109,103.5141,103.5405,188292.0
2015-11-23 11:20:00,117.71,117.73,117.63,117.65,155393.0,103.5405,103.5581,103.4701,103.4877,155393.0
2015-11-23 11:25:00,117.66,117.71,117.63,117.69,167728.0,103.4965,103.5405,103.4701,103.5229,167728.0
2015-11-23 11:30:00,117.69,117.75,117.67,117.68,140524.0,103.5229,103.5757,103.5053,103.5141,140524.0
2015-11-23 11:35:00,117.69,117.85,117.68,117.7,289753.0,103.5229,103.6636,103.5141,103.5317,289753.0
2015-11-23 11:40:00,117.7,117.8,117.66,117.75,241318.0,103.5317,103.6196,103.4965,103.5757,241318.0
2015-11-23 11:45:00,117.76,117.77,117.68,117.72,101434.0,103.5845,103.5933,103.5141,103.5493,101434.0
2015-11-23 11:50:00,117.71,117.76,117.67,117.74,183191.0,103.5405,103.5845,103.5053,103.5669,183191.0
2015-11-23 11:55:00,117.73,117.78,117.72,117.73,106323.0,103.5581,103.6021,103.5493,103.5581,106323.0
2015-11-23 12:00:00,117.72,117.77,117.71,117.71,106328.0,103.5493,103.5933,103.5405,103.5405,106328.0
2015-11-23 12:05:00,117.72,117.73,117.66,117.68,98302.0,103.5493,103.5581,103.4965,103.5141,98302.0
2015-11-23 12:10:00,117.68,117.74,117.68,117.69,83106.0,103.5141,103.5669,103.5141,103.5229,83106.0
2015-11-23 12:15:00,117.69,117.7,117.55,117.6,206330.0,103.5229,103.5317,103.3997,103.4437,206330.0
2015-11-23 12:20:00,117.59,117.61,117.52,117.54,128925.0,103.4349,103.4525,103.3734,103.3909,128925.0
2015-11-23 12:25:00,117.55,117.7,117.55,117.67,133252.0,103.3997,103.5317,103.3997,103.5053,133252.0
2015-11-23 12:30:00,117.68,117.7,117.61,117.63,73757.0,103.5141,103.5317,103.4525,103.4701,73757.0
2015-11-23 12:35:00,117.63,117.68,117.59,117.67,83651.0,103.4701,103.5141,103.4349,103.5053,83651.0
2015-11-23 12:40:00,117.67,117.72,117.65,117.72,81982.0,103.5053,103.5493,103.4877,103.5493,81982.0
2015-11-23 12:45:00,117.72,117.75,117.65,117.75,97088.0,103.5493,103.5757,103.4877,103.5757,97088.0
2015-11-23 12:50:00,117.75,117.82,117.73,117.82,104178.0,103.5757,103.6372,103.5581,103.6372,104178.0
2015-11-23 12:55:00,117.83,117.89,117.78,117.79,321028.0,103.646,103.6988,103.6021,103.6109,321028.0
2015-11-23 13:00:00,117.79,117.84,117.79,117.82,94829.0,103.6109,103.6548,103.6109,103.6372,94829.0
2015-11-23 13:05:00,117.82,117.89,117.8,117.88,119861.0,103.6372,103.6988,103.6196,103.69,119861.0
2015-11-23 13:10:00,117.88,117.88,117.72,117.75,200215.0,103.69,103.69,103.5493,103.5757,200215.0
2015-11-23 13:15:00,117.76,117.81,117.74,117.81,79196.0,103.5845,103.6284,103.5669,103.6284,79196.0
2015-11-23 13:20:00,117.81,117.83,117.75,117.78,128620.0,103.6284,103.646,103.5757,103.6021,128620.0
2015-11-23 13:25:00,117.77,117.81,117.73,117.77,101708.0,103.5933,103.6284,103.5581,103.5933,101708.0
2015-11-23 13:30:00,117.77,117.78,117.64,117.66,240439.0,103.5933,103.6021,103.4789,103.4965,240439.0
2015-11-23 13:35:00,117.67,117.76,117.66,117.76,116535.0,103.5053,103.5845,103.4965,103.5845,116535.0
2015-11-23 13:40:00,117.75,117.77,117.68,117.7,116556.0,103.5757,103.5933,103.5141,103.5317,116556.0
2015-11-23 13:45:00,117.69,117.69,117.6,117.62,84920.0,103.5229,103.5229,103.4437,103.4613,84920.0
2015-11-23 13:50:00,117.63,117.7,117.61,117.67,110116.0,103.4701,103.5317,103.4525,103.5053,110116.0
2015-11-23 13:55:00,117.67,117.7,117.54,117.54,184700.0,103.5053,103.5317,103.3909,103.3909,184700.0
2015-11-23 14:00:00,117.53,117.63,117.47,117.55,284101.0,103.3821,103.4701,103.3294,103.3997,284101.0
2015-11-23 14:05:00,117.56,117.59,117.36,117.37,418685.0,103.4085,103.4349,103.2326,103.2414,418685.0
2015-11-23 14:10:00,117.37,117.41,117.28,117.36,410740.0,103.2414,103.2766,103.1622,103.2326,410740.0
2015-11-23 14:15:00,117.35,117.36,117.16,117.23,587673.0,103.2238,103.2326,103.0567,103.1183,587673.0
2015-11-23 14:20:00,117.23,117.23,117.1,117.13,201515.0,103.1183,103.1183,103.0039,103.0303,201515.0
2015-11-23 14:25:00,117.13,117.23,117.08,117.21,144725.0,103.0303,103.1183,102.9863,103.1007,144725.0
2015-11-23 14:30:00,117.21,117.28,117.17,117.26,104153.0,103.1007,103.1622,103.0655,103.1447,104153.0
2015-11-23 14:35:00,117.27,117.27,117.06,117.14,343163.0,103.1534,103.1534,102.9687,103.0391,343163.0
2015-11-23 14:40:00,117.14,117.19,117.14,117.18,98080.0,103.0391,103.0831,103.0391,103.0743,98080.0
2015-11-23 14:45:00,117.19,117.27,117.18,117.26,149725.0,103.0831,103.1534,103.0743,103.1447,149725.0
2015-11-23 14:50:00,117.26,117.32,117.23,117.25,159663.0,103.1447,103.1974,103.1183,103.1359,159663.0
2015-11-23 14:55:00,117.25,117.34,117.25,117.31,118436.0,103.1359,103.215,103.1359,103.1886,118436.0
2015-11-23 15:00:00,117.31,117.37,117.27,117.31,92834.0,103.1886,103.2414,103.1534,103.1886,92834.0
2015-11-23 15:05:00,117.31,117.39,117.3,117.36,146748.0,103.1886,103.259,103.1798,103.2326,146748.0
2015-11-23 15:10:00,117.36,117.43,117.35,117.42,105254.0,103.2326,103.2942,103.2238,103.2854,105254.0
2015-11-23 15:15:00,117.42,117.44,117.36,117.43,133771.0,103.2854,103.303,103.2326,103.2942,133771.0
2015-11-23 15:20:00,117.43,117.49,117.43,117.47,131307.0,103.2942,103.347,103.2942,103.3294,131307.0
2015-11-23 15:25:00,117.48,117.52,117.44,117.49,140273.0,103.3382,103.3734,103.303,103.347,140273.0
2015-11-23 15:30:00,117.49,117.59,117.48,117.56,202935.0,103.347,103.4349,103.3382,103.4085,202935.0
2015-11-23 15:35:00,117.56,117.57,117.48,117.48,257828.0,103.4085,103.4173,103.3382,103.3382,257828.0
2015-11-23 15:40:00,117.48,117.51,117.37,117.38,235039.0,103.3382,103.3646,103.2414,103.2502,235039.0
2015-11-23 15:45:00,117.39,117.47,117.38,117.41,231328.0,103.259,103.3294,103.2502,103.2766,231328.0
2015-11-23 15:50:00,117.4,117.44,117.33,117.41,245952.0,103.2678,103.303,103.2062,103.2766,245952.0
2015-11-23 15:55:00,117.42,117.51,117.33,117.35,1380778.0,103.2854,103.3646,103.2062,103.2238,1380778.0
2015-11-24 09:30:00,116.88,117.04,116.88,116.92,442299.0,102.8104,102.9511,102.8104,102.8456,442299.0
2015-11-24 09:35:00,116.93,117.2,116.91,117.2,384007.0,102.8544,103.0919,102.8368,103.0919,384007.0
2015-11-24 09:40:00,117.2,117.27,117.1,117.17,458101.0,103.0919,103.1534,103.0039,103.0655,458101.0
2015-11-24 09:45:00,117.17,117.26,116.99,117.02,312987.0,103.0655,103.1447,102.9072,102.9335,312987.0
2015-11-24 09:50:00,117.03,117.24,117.03,117.23,228179.0,102.9423,103.1271,102.9423,103.1183,228179.0
2015-11-24 09:55:00,117.24,117.3,117.13,117.14,180164.0,103.1271,103.1798,103.0303,103.0391,180164.0
2015-11-24 10:00:00,117.12,117.18,116.97,117.14,460761.0,103.0215,103.0743,102.8896,103.0391,460761.0
2015-11-24 10:05:00,117.14,117.31,117.11,117.12,589801.0,103.0391,103.1886,103.0127,103.0215,589801.0
2015-11-24 10:10:00,117.13,117.2,117.0,117.08,510168.0,103.0303,103.0919,102.9159,102.9863,510168.0
2015-11-24 10:15:00,117.07,117.15,116.93,116.96,418834.0,102.9775,103.0479,102.8544,102.8808,418834.0
2015-11-24 10:20:00,116.94,117.01,116.89,116.95,134462.0,102.8632,102.9247,102.8192,102.872,134462.0
2015-11-24 10:25:00,116.94,116.95,116.8,116.85,327628.0,102.8632,102.872,102.74,102.784,327628.0
2015-11-24 10:30:00,116.84,116.85,116.61,116.67,636404.0,102.7752,102.784,102.5729,102.6257,636404.0
2015-11-24 10:35:00,116.65,116.79,116.63,116.78,344367.0,102.6081,102.7312,102.5905,102.7224,344367.0
2015-11-24 10:40:00,116.78,116.84,116.66,116.67,134008.0,102.7224,102.7752,102.6169,102.6257,134008.0
2015-11-24 10:45:00,116.67,116.69,116.57,116.63,342042.0,102.6257,102.6433,102.5377,102.5905,342042.0
2015-11-24 10:50:00,116.62,116.77,116.56,116.72,306149.0,102.5817,102.7136,102.5289,102.6697,306149.0
2015-11-24 10:55:00,116.72,116.84,116.71,116.83,204724.0,102.6697,102.7752,102.6609,102.7664,204724.0
2015-11-24 11:00:00,116.83,116.85,116.64,116.82,149312.0,102.7664,102.784,102.5993,102.7576,149312.0
2015-11-24 11:05:00,116.83,116.97,116.82,116.94,178115.0,102.7664,102.8896,102.7576,102.8632,178115.0
2015-11-24 11:10:00,116.94,117.01,116.87,116.94,216990.0,102.8632,102.9247,102.8016,102.8632,216990.0
2015-11-24 11:15:00,116.95,117.07,116.92,116.96,186734.0,102.872,102.9775,102.8456,102.8808,186734.0
2015-11-24 11:20:00,116.95,117.16,116.89,117.12,208652.0,102.872,103.0567,102.8192,103.0215,208652.0
2015-11-24 11:25:00,117.13,117.19,117.12,117.14,239717.0,103.0303,103.0831,103.0215,103.0391,239717.0
2015-11-24 11:30:00,117.15,117.3,117.14,117.18,564240.0,103.0479,103.1798,103.0391,103.0743,564240.0
2015-11-24 11:35:00,117.19,117.37,117.19,117.29,304533.0,103.0831,103.2414,103.0831,103.171,304533.0
2015-11-24 11:40:00,117.31,117.39,117.25,117.33,279230.0,103.1886,103.259,103.1359,103.2062,279230.0
2015-11-24 11:45:00,117.34,117.38,117.18,117.2,370956.0,103.215,103.2502,103.0743,103.0919,370956.0
2015-11-24 11:50:00,117.2,117.5,117.2,117.37,298531.0,103.0919,103.3558,103.0919,103.2414,298531.0
2015-11-24 11:55:00,117.37,117.62,117.36,117.48,669103.0,103.2414,103.4613,103.2326,103.3382,669103.0
2015-11-24 12:00:00,117.48,117.7,117.48,117.57,202090.0,103.3382,103.5317,103.3382,103.4173,202090.0
2015-11-24 12:05:00,117.57,117.62,117.47,117.47,158703.0,103.4173,103.4613,103.3294,103.3294,158703.0
2015-11-24 12:10:00,117.48,117.51,117.44,117.47,98183.0,103.3382,103.3646,103.303,103.3294,98183.0
2015-11-24 12:15:00,117.48,117.51,117.35,117.36,209695.0,103.3382,103.3646,103.2238,103.2326,209695.0
2015-11-24 12:20:00,117.35,117.39,117.34,117.35,236157.0,103.2238,103.259,103.215,103.2238,236157.0
2015-11-24 12:25:00,117.35,117.38,117.26,117.36,128777.0,103.2238,103.2502,103.1447,103.2326,128777.0
2015-11-24 12:30:00,117.36,117.39,117.29,117.39,122036.0,103.2326,103.259,103.171,103.259,122036.0
2015-11-24 12:35:00,117.39,117.43,117.35,117.38,86546.0,103.259,103.2942,103.2238,103.2502,86546.0
2015-11-24 12:40:00,117.39,117.42,117.35,117.36,67961.0,103.259,103.2854,103.2238,103.2326,67961.0
2015-11-24 12:45:00,117.35,117.36,117.28,117.35,74833.0,103.2238,103.2326,103.1622,103.2238,74833.0
2015-11-24 12:50:00,117.34,117.47,117.34,117.47,61485.0,103.215,103.3294,103.215,103.3294,61485.0
2015-11-24 12:55:00,117.48,117.5,117.45,117.46,57060.0,103.3382,103.3558,103.3118,103.3206,57060.0
2015-11-24 13:00:00,117.46,117.67,117.45,117.62,165543.0,103.3206,103.5053,103.3118,103.4613,165543.0
2015-11-24 13:05:00,117.62,117.83,117.62,117.82,355891.0,103.4613,103.646,103.4613,103.6372,355891.0
2015-11-24 13:10:00,117.82,117.87,117.74,117.76,239718.0,103.6372,103.6812,103.5669,103.5845,239718.0
2015-11-24 13:15:00,117.76,117.82,117.72,117.75,132677.0,103.5845,103.6372,103.5493,103.5757,132677.0
2015-11-24 13:20:00,117.75,118.09,117.75,118.01,826163.0,103.5757,103.8747,103.5757,103.8044,826163.0
2015-11-24 13:25:00,117.99,118.16,117.98,118.05,273715.0,103.7868,103.9363,103.778,103.8396,273715.0
2015-11-24 13:30:00,118.06,118.14,118.04,118.07,273531.0,103.8484,103.9187,103.8308,103.8571,273531.0
2015-11-24 13:35:00,118.08,118.08,117.98,118.01,132987.0,103.8659,103.8659,103.778,103.8044,132987.0
2015-11-24 13:40:00,118.02,118.13,118.01,118.08,222105.0,103.8132,103.9099,103.8044,103.8659,222105.0
2015-11-24 13:45:00,118.08,118.1,117.99,118.0,331280.0,103.8659,103.8835,103.7868,103.7956,331280.0
2015-11-24 13:50:00,118.0,118.03,117.95,117.97,372441.0,103.7956,103.822,103.7516,103.7692,372441.0
2015-11-24 13:55:00,117.96,117.99,117.9,117.98,273741.0,103.7604,103.7868,103.7076,103.778,273741.0
2015-11-24 14:00:00,117.98,118.1,117.98,118.09,199776.0,103.778,103.8835,103.778,103.8747,199776.0
2015-11-24 14:05:00,118.1,118.2,118.06,118.07,292216.0,103.8835,103.9715,103.8484,103.8571,292216.0
2015-11-24 14:10:00,118.09,118.12,117.82,117.84,317042.0,103.8747,103.9011,103.6372,103.6548,317042.0
2015-11-24 14:15:00,117.84,117.94,117.78,117.93,156751.0,103.6548,103.7428,103.6021,103.734,156751.0
2015-11-24 14:20:00,117.92,117.93,117.84,117.85,139019.0,103.7252,103.734,103.6548,103.6636,139019.0
2015-11-24 14:25:00,117.84,118.04,117.84,117.96,117424.0,103.6548,103.8308,103.6548,103.7604,117424.0
2015-11-24 14:30:00,117.95,118.08,117.88,118.08,189693.0,103.7516,103.8659,103.69,103.8659,189693.0
2015-11-24 14:35:00,118.08,118.11,117.97,117.99,202631.0,103.8659,103.8923,103.7692,103.7868,202631.0
2015-11-24 14:40:00,118.0,118.03,117.98,118.02,89309.0,103.7956,103.822,103.778,103.8132,89309.0
2015-11-24 14:45:00,118.01,118.1,118.01,118.04,94054.0,103.8044,103.8835,103.8044,103.8308,94054.0
2015-11-24 14:50:00,118.03,118.14,118.02,118.14,196269.0,103.822,103.9187,103.8132,103.9187,196269.0
2015-11-24 14:55:00,118.14,118.18,118.11,118.16,101213.0,103.9187,103.9539,103.8923,103.9363,101213.0
2015-11-24 15:00:00,118.16,118.17,118.08,118.13,162780.0,103.9363,103.9451,103.8659,103.9099,162780.0
2015-11-24 15:05:00,118.14,118.25,118.11,118.23,180618.0,103.9187,104.0155,103.8923,103.9979,180618.0
2015-11-24 15:10:00,118.22,118.27,118.2,118.23,181589.0,103.9891,104.0331,103.9715,103.9979,181589.0
2015-11-24 15:15:00,118.23,118.35,118.21,118.27,368304.0,103.9979,104.1034,103.9803,104.0331,368304.0
2015-11-24 15:20:00,118.26,118.41,118.24,118.36,341468.0,104.0243,104.1562,104.0067,104.1122,341468.0
2015-11-24 15:25:00,118.36,118.42,118.32,118.33,258582.0,104.1122,104.165,104.0771,104.0858,258582.0
2015-11-24 15:30:00,118.33,118.4,118.28,118.4,381326.0,104.0858,104.1474,104.0419,104.1474,381326.0
2015-11-24 15:35:00,118.39,118.41,118.22,118.25,318320.0,104.1386,104.1562,103.9891,104.0155,318320.0
2015-11-24 15:40:00,118.25,118.34,118.24,118.34,214240.0,104.0155,104.0946,104.0067,104.0946,214240.0
2015-11-24 15:45:00,118.33,118.33,118.22,118.25,536034.0,104.0858,104.0858,103.9891,104.0155,536034.0
2015-11-24 15:50:00,118.25,118.26,118.18,118.25,403619.0,104.0155,104.0243,103.9539,104.0155,403619.0
2015-11-24 15:55:00,118.25,118.33,118.2,118.23,991666.0,104.0155,104.0858,103.9715,103.9979,991666.0
2015-11-25 09:30:00,118.3,118.5,118.13,118.45,350008.0,104.0595,104.2354,103.9099,104.1914,350008.0
2015-11-25 09:35:00,118.45,118.45,118.3,118.4,255417.0,104.1914,104.1914,104.0595,104.1474,255417.0
2015-11-25 09:40:00,118.41,118.42,118.16,118.21,335242.0,104.1562,104.165,103.9363,103.9803,335242.0
2015-11-25 09:45:00,118.22,118.46,118.11,118.37,436603.0,103.9891,104.2002,103.8923,104.121,436603.0
2015-11-25 09:50:00,118.38,118.5,118.36,118.45,273469.0,104.1298,104.2354,104.1122,104.1914,273469.0
2015-11-25 09:55:00,118.46,118.6,118.44,118.58,334701.0,104.2002,104.3233,104.1826,104.3058,334701.0
2015-11-25 10:00:00,118.57,118.61,118.39,118.48,500581.0,104.297,104.3321,104.1386,104.2178,500581.0
2015-11-25 10:05:00,118.49,118.69,118.43,118.52,370683.0,104.2266,104.4025,104.1738,104.253,370683.0
2015-11-25 10:10:00,118.54,118.81,118.53,118.79,709641.0,104.2706,104.5081,104.2618,104.4905,709641.0
2015-11-25 10:15:00,118.79,118.84,118.69,118.81,418755.0,104.4905,104.5345,104.4025,104.5081,418755.0
2015-11-25 10:20:00,118.81,118.85,118.7,118.72,230134.0,104.5081,104.5433,104.4113,104.4289,230134.0
2015-11-25 10:25:00,118.71,118.75,118.62,118.65,234637.0,104.4201,104.4553,104.3409,104.3673,234637.0
2015-11-25 10:30:00,118.65,118.9,118.62,118.9,328671.0,104.3673,104.5872,104.3409,104.5872,328671.0
2015-11-25 10:35:00,118.89,118.9,118.77,118.81,307309.0,104.5784,104.5872,104.4729,104.5081,307309.0
2015-11-25 10:40:00,118.79,118.87,118.79,118.81,161257.0,104.4905,104.5608,104.4905,104.5081,161257.0
2015-11-25 10:45:00,118.82,118.97,118.82,118.93,187384.0,104.5169,104.6488,104.5169,104.6136,187384.0
2015-11-25 10:50:00,118.94,118.98,118.88,118.93,314937.0,104.6224,104.6576,104.5696,104.6136,314937.0
2015-11-25 10:55:00,118.93,118.97,118.85,118.85,231177.0,104.6136,104.6488,104.5433,104.5433,231177.0
2015-11-25 11:00:00,118.85,118.87,118.81,118.84,122383.0,104.5433,104.5608,104.5081,104.5345,122383.0
2015-11-25 11:05:00,118.85,118.85,118.76,118.81,178538.0,104.5433,104.5433,104.4641,104.5081,178538.0
2015-11-25 11:10:00,118.82,118.83,118.64,118.64,216469.0,104.5169,104.5257,104.3585,104.3585,216469.0
2015-11-25 11:15:00,118.64,118.74,118.61,118.74,197139.0,104.3585,104.4465,104.3321,104.4465,197139.0
2015-11-25 11:20:00,118.73,118.8,118.73,118.78,116340.0,104.4377,104.4993,104.4377,104.4817,116340.0
2015-11-25 11:25:00,118.78,118.8,118.58,118.64,132087.0,104.4817,104.4993,104.3058,104.3585,132087.0
2015-11-25 11:30:00,118.63,118.78,118.57,118.71,222286.0,104.3497,104.4817,104.297,104.4201,222286.0
2015-11-25 11:35:00,118.71,118.81,118.7,118.81,80799.0,104.4201,104.5081,104.4113,104.5081,80799.0
2015-11-25 11:40:00,118.81,118.87,118.74,118.81,142945.0,104.5081,104.5608,104.4465,104.5081,142945.0
2015-11-25 11:45:00,118.8,118.83,118.77,118.82,79293.0,104.4993,104.5257,104.4729,104.5169,79293.0
2015-11-25 11:50:00,118.82,118.93,118.81,118.89,239026.0,104.5169,104.6136,104.5081,104.5784,239026.0
2015-11-25 11:55:00,118.89,118.96,118.89,118.94,136966.0,104.5784,104.64,104.5784,104.6224,136966.0
2015-11-25 12:00:00,118.94,119.02,118.94,118.96,124072.0,104.6224,104.6928,104.6224,104.64,124072.0
2015-11-25 12:05:00,118.96,119.07,118.95,119.06,293714.0,104.64,104.7368,104.6312,104.728,293714.0
2015-11-25 12:10:00,119.05,119.15,119.05,119.15,259629.0,104.7192,104.8071,104.7192,104.8071,259629.0
2015-11-25 12:15:00,119.15,119.23,119.12,119.16,347822.0,104.8071,104.8775,104.7808,104.8159,347822.0
2015-11-25 12:20:00,119.17,119.28,119.14,119.24,175077.0,104.8247,104.9215,104.7983,104.8863,175077.0
2015-11-25 12:25:00,119.25,119.27,119.1,119.14,203271.0,104.8951,104.9127,104.7632,104.7983,203271.0
2015-11-25 12:30:00,119.15,119.17,119.08,119.15,127059.0,104.8071,104.8247,104.7456,104.8071,127059.0
2015-11-25 12:35:00,119.16,119.17,119.03,119.05,134487.0,104.8159,104.8247,104.7016,104.7192,134487.0
2015-11-25 12:40:00,119.05,119.11,119.01,119.08,143555.0,104.7192,104.772,104.684,104.7456,143555.0
2015-11-25 12:45:00,119.08,119.1,118.99,119.01,74068.0,104.7456,104.7632,104.6664,104.684,74068.0
2015-11-25 12:50:00,119.0,119.05,118.99,119.03,94254.0,104.6752,104.7192,104.6664,104.7016,94254.0
2015-11-25 12:55:00,119.03,119.1,119.0,119.01,70933.0,104.7016,104.7632,104.6752,104.684,70933.0
2015-11-25 13:00:00,119.0,119.09,118.99,119.08,148761.0,104.6752,104.7544,104.6664,104.7456,148761.0
2015-11-25 13:05:00,119.08,119.1,119.02,119.09,135695.0,104.7456,104.7632,104.6928,104.7544,135695.0
2015-11-25 13:10:00,119.09,119.09,118.92,118.95,182871.0,104.7544,104.7544,104.6048,104.6312,182871.0
2015-11-25 13:15:00,118.95,119.03,118.94,118.97,37807.0,104.6312,104.7016,104.6224,104.6488,37807.0
2015-11-25 13:20:00,118.98,119.05,118.95,118.99,126823.0,104.6576,104.7192,104.6312,104.6664,126823.0
2015-11-25 13:25:00,118.99,119.09,118.97,119.09,91875.0,104.6664,104.7544,104.6488,104.7544,91875.0
2015-11-25 13:30:00,119.09,119.14,119.07,119.07,141400.0,104.7544,104.7983,104.7368,104.7368,141400.0
2015-11-25 13:35:00,119.07,119.16,119.05,119.06,71633.0,104.7368,104.8159,104.7192,104.728,71633.0
2015-11-25 13:40:00,119.05,119.05,118.87,118.96,214766.0,104.7192,104.7192,104.5608,104.64,214766.0
2015-11-25 13:45:00,118.96,119.02,118.92,119.02,125508.0,104.64,104.6928,104.6048,104.6928,125508.0
2015-11-25 13:50:00,119.03,119.14,119.01,119.09,169581.0,104.7016,104.7983,104.684,104.7544,169581.0
2015-11-25 13:55:00,119.09,119.15,119.06,119.14,99994.0,104.7544,104.8071,104.728,104.7983,99994.0
2015-11-25 14:00:00,119.14,119.22,119.13,119.21,192083.0,104.7983,104.8687,104.7895,104.8599,192083.0
2015-11-25 14:05:00,119.21,119.24,119.12,119.17,114721.0,104.8599,104.8863,104.7808,104.8247,114721.0
2015-11-25 14:10:00,119.17,119.21,119.14,119.16,197349.0,104.8247,104.8599,104.7983,104.8159,197349.0
2015-11-25 14:15:00,119.16,119.24,119.16,119.22,167715.0,104.8159,104.8863,104.8159,104.8687,167715.0
2015-11-25 14:20:00,119.22,119.27,119.19,119.19,133640.0,104.8687,104.9127,104.8423,104.8423,133640.0
2015-11-25 14:25:00,119.2,119.24,119.18,119.19,190852.0,104.8511,104.8863,104.8335,104.8423,190852.0
2015-11-25 14:30:00,119.19,119.24,119.18,119.21,159205.0,104.8423,104.8863,104.8335,104.8599,159205.0
2015-11-25 14:35:00,119.21,119.22,119.16,119.22,166949.0,104.8599,104.8687,104.8159,104.8687,166949.0
2015-11-25 14:40:00,119.22,119.22,119.16,119.17,144187.0,104.8687,104.8687,104.8159,104.8247,144187.0
2015-11-25 14:45:00,119.18,119.18,119.07,119.15,126641.0,104.8335,104.8335,104.7368,104.8071,126641.0
2015-11-25 14:50:00,119.14,119.15,119.08,119.11,229892.0,104.7983,104.8071,104.7456,104.772,229892.0
2015-11-25 14:55:00,119.11,119.18,119.07,119.18,95960.0,104.772,104.8335,104.7368,104.8335,95960.0
2015-11-25 15:00:00,119.18,119.23,119.16,119.23,157127.0,104.8335,104.8775,104.8159,104.8775,157127.0
2015-11-25 15:05:00,119.23,119.23,119.17,119.22,136546.0,104.8775,104.8775,104.8247,104.8687,136546.0
2015-11-25 15:10:00,119.22,119.23,119.17,119.23,128337.0,104.8687,104.8775,104.8247,104.8775,128337.0
2015-11-25 15:15:00,119.23,119.29,119.19,119.27,313662.0,104.8775,104.9303,104.8423,104.9127,313662.0
2015-11-25 15:20:00,119.27,119.27,119.22,119.23,161224.0,104.9127,104.9127,104.8687,104.8775,161224.0
2015-11-25 15:25:00,119.23,119.32,119.21,119.32,206173.0,104.8775,104.9567,104.8599,104.9567,206173.0
2015-11-25 15:30:00,119.32,119.32,119.24,119.25,227817.0,104.9567,104.9567,104.8863,104.8951,227817.0
2015-11-25 15:35:00,119.24,119.29,119.19,119.23,300194.0,104.8863,104.9303,104.8423,104.8775,300194.0
2015-11-25 15:40:00,119.23,119.25,119.22,119.25,227010.0,104.8775,104.8951,104.8687,104.8951,227010.0
2015-11-25 15:45:00,119.25,119.28,119.17,119.28,276457.0,104.8951,104.9215,104.8247,104.9215,276457.0
2015-11-25 15:50:00,119.28,119.28,119.16,119.19,415394.0,104.9215,104.9215,104.8159,104.8423,415394.0
2015-11-25 15:55:00,119.19,119.23,119.14,119.2,1198192.0,104.8423,104.8775,104.7983,104.8511,1198192.0
2015-11-27 09:30:00,119.27,119.29,119.06,119.15,371514.0,104.9127,104.9303,104.728,104.8071,371514.0
2015-11-27 09:35:00,119.12,119.19,118.88,119.12,257219.0,104.7808,104.8423,104.5696,104.7808,257219.0
2015-11-27 09:40:00,119.09,119.6,119.03,119.37,664939.0,104.7544,105.203,104.7016,105.0007,664939.0
2015-11-27 09:45:00,119.37,119.4,119.1,119.29,371436.0,105.0007,105.027,104.7632,104.9303,371436.0
2015-11-27 09:50:00,119.29,119.46,119.18,119.36,300724.0,104.9303,105.0798,104.8335,104.9919,300724.0
2015-11-27 09:55:00,119.37,119.39,119.21,119.37,159229.0,105.0007,105.0182,104.8599,105.0007,159229.0
2015-11-27 10:00:00,119.37,119.38,118.99,119.12,357855.0,105.0007,105.0095,104.6664,104.7808,357855.0
2015-11-27 10:05:00,119.12,119.33,119.01,119.33,426049.0,104.7808,104.9655,104.684,104.9655,426049.0
2015-11-27 10:10:00,119.33,119.38,119.26,119.31,140214.0,104.9655,105.0095,104.9039,104.9479,140214.0
2015-11-27 10:15:00,119.31,119.52,119.26,119.46,161693.0,104.9479,105.1326,104.9039,105.0798,161693.0
2015-11-27 10:20:00,119.46,119.63,119.45,119.57,174916.0,105.0798,105.2294,105.071,105.1766,174916.0
2015-11-27 10:25:00,119.57,119.7,119.52,119.68,226622.0,105.1766,105.2909,105.1326,105.2733,226622.0
2015-11-27 10:30:00,119.68,119.75,119.59,119.62,330225.0,105.2733,105.3349,105.1942,105.2206,330225.0
2015-11-27 10:35:00,119.61,119.74,119.49,119.52,106618.0,105.2118,105.3261,105.1062,105.1326,106618.0
2015-11-27 10:40:00,119.51,119.69,119.47,119.66,120546.0,105.1238,105.2821,105.0886,105.2557,120546.0
2015-11-27 10:45:00,119.66,119.69,119.55,119.57,104841.0,105.2557,105.2821,105.159,105.1766,104841.0
2015-11-27 10:50:00,119.57,119.61,119.47,119.5,207103.0,105.1766,105.2118,105.0886,105.115,207103.0
2015-11-27 10:55:00,119.5,119.57,119.43,119.57,107047.0,105.115,105.1766,105.0534,105.1766,107047.0
2015-11-27 11:00:00,119.57,119.7,119.51,119.68,160382.0,105.1766,105.2909,105.1238,105.2733,160382.0
2015-11-27 11:05:00,119.69,119.73,119.62,119.73,261971.0,105.2821,105.3173,105.2206,105.3173,261971.0
2015-11-27 11:10:00,119.72,119.77,119.62,119.73,297301.0,105.3085,105.3525,105.2206,105.3173,297301.0
2015-11-27 11:15:00,119.73,119.88,119.7,119.87,253028.0,105.3173,105.4493,105.2909,105.4405,253028.0
2015-11-27 11:20:00,119.87,119.87,119.71,119.75,167419.0,105.4405,105.4405,105.2997,105.3349,167419.0
2015-11-27 11:25:00,119.75,119.9,119.73,119.76,189894.0,105.3349,105.4669,105.3173,105.3437,189894.0
2015-11-27 11:30:00,119.78,119.88,119.65,119.66,212934.0,105.3613,105.4493,105.247,105.2557,212934.0
2015-11-27 11:35:00,119.65,119.71,119.57,119.58,250234.0,105.247,105.2997,105.1766,105.1854,250234.0
2015-11-27 11:40:00,119.58,119.66,119.51,119.52,277960.0,105.1854,105.2557,105.1238,105.1326,277960.0
2015-11-27 11:45:00,119.53,119.53,119.42,119.44,269268.0,105.1414,105.1414,105.0446,105.0622,269268.0
2015-11-27 11:50:00,119.45,119.46,119.39,119.39,167871.0,105.071,105.0798,105.0182,105.0182,167871.0
2015-11-27 11:55:00,119.39,119.46,119.38,119.41,127257.0,105.0182,105.0798,105.0095,105.0358,127257.0
2015-11-27 12:00:00,119.42,119.5,119.36,119.42,215408.0,105.0446,105.115,104.9919,105.0446,215408.0
2015-11-27 12:05:00,119.41,119.48,119.37,119.46,194113.0,105.0358,105.0974,105.0007,105.0798,194113.0
2015-11-27 12:10:00,119.45,119.45,119.38,119.44,94463.0,105.071,105.071,105.0095,105.0622,94463.0
2015-11-27 12:15:00,119.45,119.56,119.44,119.55,132704.0,105.071,105.1678,105.0622,105.159,132704.0
2015-11-27 12:20:00,119.56,119.6,119.5,119.55,206638.0,105.1678,105.203,105.115,105.159,206638.0
2015-11-27 12:25:00,119.56,119.63,119.54,119.62,149696.0,105.1678,105.2294,105.1502,105.2206,149696.0
2015-11-27 12:30:00,119.61,119.69,119.58,119.68,135666.0,105.2118,105.2821,105.1854,105.2733,135666.0
2015-11-27 12:35:00,119.68,119.69,119.58,119.6,130361.0,105.2733,105.2821,105.1854,105.203,130361.0
2015-11-27 12:40:00,119.6,119.61,119.53,119.54,140640.0,105.203,105.2118,105.1414,105.1502,140640.0
2015-11-27 12:45:00,119.54,119.59,119.53,119.54,162584.0,105.1502,105.1942,105.1414,105.1502,162584.0
2015-11-27 12:50:00,119.54,119.65,119.54,119.62,187252.0,105.1502,105.247,105.1502,105.2206,187252.0
2015-11-27 12:55:00,119.62,119.67,119.57,119.6,693431.0,105.2206,105.2645,105.1766,105.203,693431.0
2015-11-30 09:30:00,120.01,120.07,119.77,119.79,621018.0,105.5636,105.6164,105.3525,105.3701,621018.0
2015-11-30 09:35:00,119.79,119.84,119.57,119.74,598419.0,105.3701,105.4141,105.1766,105.3261,598419.0
2015-11-30 09:40:00,119.74,119.92,119.67,119.78,464643.0,105.3261,105.4845,105.2645,105.3613,464643.0
2015-11-30 09:45:00,119.79,120.01,119.67,119.88,380369.0,105.3701,105.5636,105.2645,105.4493,380369.0
2015-11-30 09:50:00,119.88,119.94,119.74,119.91,283148.0,105.4493,105.502,105.3261,105.4757,283148.0
2015-11-30 09:55:00,119.89,119.91,119.63,119.68,170388.0,105.4581,105.4757,105.2294,105.2733,170388.0
2015-11-30 10:00:00,119.68,119.77,119.62,119.64,348294.0,105.2733,105.3525,105.2206,105.2382,348294.0
2015-11-30 10:05:00,119.64,119.94,119.61,119.94,498856.0,105.2382,105.502,105.2118,105.502,498856.0
2015-11-30 10:10:00,119.95,119.95,119.72,119.73,336413.0,105.5108,105.5108,105.3085,105.3173,336413.0
2015-11-30 10:15:00,119.75,119.86,119.7,119.81,482933.0,105.3349,105.4317,105.2909,105.3877,482933.0
2015-11-30 10:20:00,119.81,119.95,119.81,119.85,399204.0,105.3877,105.5108,105.3877,105.4229,399204.0
2015-11-30 10:25:00,119.85,119.85,119.73,119.84,209215.0,105.4229,105.4229,105.3173,105.4141,209215.0
2015-11-30 10:30:00,119.84,119.92,119.76,119.89,164385.0,105.4141,105.4845,105.3437,105.4581,164385.0
2015-11-30 10:35:00,119.91,119.92,119.78,119.8,313188.0,105.4757,105.4845,105.3613,105.3789,313188.0
2015-11-30 10:40:00,119.81,119.91,119.79,119.89,262746.0,105.3877,105.4757,105.3701,105.4581,262746.0
2015-11-30 10:45:00,119.88,119.96,119.8,119.94,233137.0,105.4493,105.5196,105.3789,105.502,233137.0
2015-11-30 10:50:00,119.94,119.98,119.89,119.89,135939.0,105.502,105.5372,105.4581,105.4581,135939.0
2015-11-30 10:55:00,119.9,119.92,119.76,119.78,212061.0,105.4669,105.4845,105.3437,105.3613,212061.0
2015-11-30 11:00:00,119.78,119.82,119.73,119.74,344691.0,105.3613,105.3965,105.3173,105.3261,344691.0
2015-11-30 11:05:00,119.75,119.89,119.74,119.82,200951.0,105.3349,105.4581,105.3261,105.3965,200951.0
2015-11-30 11:10:00,119.82,119.92,119.77,119.79,313324.0,105.3965,105.4845,105.3525,105.3701,313324.0
2015-11-30 11:15:00,119.8,119.86,119.65,119.69,258565.0,105.3789,105.4317,105.247,105.2821,258565.0
2015-11-30 11:20:00,119.7,119.79,119.64,119.64,382273.0,105.2909,105.3701,105.2382,105.2382,382273.0
2015-11-30 11:25:00,119.64,119.64,119.52,119.57,211524.0,105.2382,105.2382,105.1326,105.1766,211524.0
2015-11-30 11:30:00,119.57,119.67,119.46,119.61,256795.0,105.1766,105.2645,105.0798,105.2118,256795.0
2015-11-30 11:35:00,119.6,119.64,119.55,119.6,217180.0,105.203,105.2382,105.159,105.203,217180.0
2015-11-30 11:40:00,119.58,119.7,119.48,119.7,442843.0,105.1854,105.2909,105.0974,105.2909,442843.0
2015-11-30 11:45:00,119.71,119.72,119.56,119.57,207262.0,105.2997,105.3085,105.1678,105.1766,207262.0
2015-11-30 11:50:00,119.58,119.58,119.47,119.49,209827.0,105.1854,105.1854,105.0886,105.1062,209827.0
2015-11-30 11:55:00,119.52,119.57,119.49,119.55,157856.0,105.1326,105.1766,105.1062,105.159,157856.0
2015-11-30 12:00:00,119.54,119.55,119.42,119.5,163406.0,105.1502,105.159,105.0446,105.115,163406.0
2015-11-30 12:05:00,119.5,119.59,119.46,119.49,315303.0,105.115,105.1942,105.0798,105.1062,315303.0
2015-11-30 12:10:00,119.49,119.52,119.39,119.42,132670.0,105.1062,105.1326,105.0182,105.0446,132670.0
2015-11-30 12:15:00,119.41,119.5,119.36,119.48,142377.0,105.0358,105.115,104.9919,105.0974,142377.0
2015-11-30 12:20:00,119.47,119.51,119.42,119.44,159665.0,105.0886,105.1238,105.0446,105.0622,159665.0
2015-11-30 12:25:00,119.46,119.48,119.41,119.42,90210.0,105.0798,105.0974,105.0358,105.0446,90210.0
2015-11-30 12:30:00,119.42,119.43,119.31,119.34,130888.0,105.0446,105.0534,104.9479,104.9743,130888.0
2015-11-30 12:35:00,119.34,119.37,119.26,119.29,185027.0,104.9743,105.0007,104.9039,104.9303,185027.0
2015-11-30 12:40:00,119.29,119.32,119.22,119.29,223895.0,104.9303,104.9567,104.8687,104.9303,223895.0
2015-11-30 12:45:00,119.29,119.38,119.23,119.32,202503.0,104.9303,105.0095,104.8775,104.9567,202503.0
2015-11-30 12:50:00,119.32,119.35,119.27,119.28,73065.0,104.9567,104.9831,104.9127,104.9215,73065.0
2015-11-30 12:55:00,119.28,119.31,119.19,119.2,111024.0,104.9215,104.9479,104.8423,104.8511,111024.0
2015-11-30 13:00:00,119.19,119.27,119.13,119.26,180748.0,104.8423,104.9127,104.7895,104.9039,180748.0
2015-11-30 13:05:00,119.27,119.28,119.19,119.2,99071.0,104.9127,104.9215,104.8423,104.8511,99071.0
2015-11-30 13:10:00,119.19,119.23,119.12,119.16,95785.0,104.8423,104.8775,104.7808,104.8159,95785.0
2015-11-30 13:15:00,119.17,119.21,119.13,119.16,81903.0,104.8247,104.8599,104.7895,104.8159,81903.0
2015-11-30 13:20:00,119.16,119.22,119.09,119.22,78707.0,104.8159,104.8687,104.7544,104.8687,78707.0
2015-11-30 13:25:00,119.22,119.32,119.21,119.29,102555.0,104.8687,104.9567,104.8599,104.9303,102555.0
2015-11-30 13:30:00,119.3,119.3,119.21,119.23,145435.0,104.9391,104.9391,104.8599,104.8775,145435.0
2015-11-30 13:35:00,119.23,119.25,119.15,119.17,230166.0,104.8775,104.8951,104.8071,104.8247,230166.0
2015-11-30 13:40:00,119.17,119.21,119.15,119.18,169313.0,104.8247,104.8599,104.8071,104.8335,169313.0
2015-11-30 13:45:00,119.18,119.32,119.18,119.31,149606.0,104.8335,104.9567,104.8335,104.9479,149606.0
2015-11-30 13:50:00,119.31,119.38,119.29,119.38,246228.0,104.9479,105.0095,104.9303,105.0095,246228.0
2015-11-30 13:55:00,119.38,119.47,119.32,119.32,215039.0,105.0095,105.0886,104.9567,104.9567,215039.0
2015-11-30 14:00:00,119.32,119.34,119.26,119.28,80999.0,104.9567,104.9743,104.9039,104.9215,80999.0
2015-11-30 14:05:00,119.29,119.32,119.24,119.32,176646.0,104.9303,104.9567,104.8863,104.9567,176646.0
2015-11-30 14:10:00,119.32,119.4,119.31,119.34,136572.0,104.9567,105.027,104.9479,104.9743,136572.0
2015-11-30 14:15:00,119.34,119.5,119.34,119.44,129369.0,104.9743,105.115,104.9743,105.0622,129369.0
2015-11-30 14:20:00,119.46,119.46,119.33,119.36,66273.0,105.0798,105.0798,104.9655,104.9919,66273.0
2015-11-30 14:25:00,119.35,119.36,119.29,119.34,56257.0,104.9831,104.9919,104.9303,104.9743,56257.0
2015-11-30 14:30:00,119.33,119.42,119.3,119.4,145951.0,104.9655,105.0446,104.9391,105.027,145951.0
2015-11-30 14:35:00,119.39,119.42,119.35,119.39,95893.0,105.0182,105.0446,104.9831,105.0182,95893.0
2015-11-30 14:40:00,119.38,119.45,119.36,119.41,60483.0,105.0095,105.071,104.9919,105.0358,60483.0
2015-11-30 14:45:00,119.4,119.4,119.24,119.27,167985.0,105.027,105.027,104.8863,104.9127,167985.0
2015-11-30 14:50:00,119.26,119.29,119.19,119.23,91202.0,104.9039,104.9303,104.8423,104.8775,91202.0
2015-11-30 14:55:00,119.25,119.26,119.12,119.15,149265.0,104.8951,104.9039,104.7808,104.8071,149265.0
2015-11-30 15:00:00,119.15,119.16,119.05,119.15,160872.0,104.8071,104.8159,104.7192,104.8071,160872.0
2015-11-30 15:05:00,119.14,119.18,119.1,119.18,99246.0,104.7983,104.8335,104.7632,104.8335,99246.0
2015-11-30 15:10:00,119.19,119.22,119.12,119.19,148803.0,104.8423,104.8687,104.7808,104.8423,148803.0
2015-11-30 15:15:00,119.19,119.24,119.16,119.16,159850.0,104.8423,104.8863,104.8159,104.8159,159850.0
2015-11-30 15:20:00,119.16,119.23,119.12,119.14,95149.0,104.8159,104.8775,104.7808,104.7983,95149.0
2015-11-30 15:25:00,119.14,119.22,119.09,119.21,290841.0,104.7983,104.8687,104.7544,104.8599,290841.0
2015-11-30 15:30:00,119.2,119.44,119.19,119.4,330392.0,104.8511,105.0622,104.8423,105.027,330392.0
2015-11-30 15:35:00,119.4,119.5,119.38,119.5,407027.0,105.027,105.115,105.0095,105.115,407027.0
2015-11-30 15:40:00,119.5,119.55,119.43,119.44,416549.0,105.115,105.159,105.0534,105.0622,416549.0
2015-11-30 15:45:00,119.44,119.51,119.34,119.5,456096.0,105.0622,105.1238,104.9743,105.115,456096.0
2015-11-30 15:50:00,119.49,119.53,119.35,119.4,573594.0,105.1062,105.1414,104.9831,105.027,573594.0
2015-11-30 15:55:00,119.4,119.41,119.08,119.1,2142279.0,105.027,105.0358,104.7456,104.7632,2142279.0
2015-12-01 09:30:00,119.62,119.74,119.51,119.53,463769.0,105.2206,105.3261,105.1238,105.1414,463769.0
2015-12-01 09:35:00,119.51,119.81,119.41,119.75,332964.0,105.1238,105.3877,105.0358,105.3349,332964.0
2015-12-01 09:40:00,119.75,119.84,119.73,119.76,362669.0,105.3349,105.4141,105.3173,105.3437,362669.0
2015-12-01 09:45:00,119.76,119.81,119.61,119.7,665102.0,105.3437,105.3877,105.2118,105.2909,665102.0
2015-12-01 09:50:00,119.7,119.87,119.69,119.76,322461.0,105.2909,105.4405,105.2821,105.3437,322461.0
2015-12-01 09:55:00,119.76,119.85,119.67,119.75,243556.0,105.3437,105.4229,105.2645,105.3349,243556.0
2015-12-01 10:00:00,119.72,119.74,119.47,119.54,593103.0,105.3085,105.3261,105.0886,105.1502,593103.0
2015-12-01 10:05:00,119.54,119.56,119.27,119.3,689223.0,105.1502,105.1678,104.9127,104.9391,689223.0
2015-12-01 10:10:00,119.3,119.4,119.21,119.3,461532.0,104.9391,105.027,104.8599,104.9391,461532.0
2015-12-01 10:15:00,119.29,119.3,118.94,119.21,532568.0,104.9303,104.9391,104.6224,104.8599,532568.0
2015-12-01 10:20:00,119.22,119.3,119.15,119.27,265392.0,104.8687,104.9391,104.8071,104.9127,265392.0
2015-12-01 10:25:00,119.26,119.44,119.24,119.39,293342.0,104.9039,105.0622,104.8863,105.0182,293342.0
2015-12-01 10:30:00,119.39,119.39,119.19,119.21,406080.0,105.0182,105.0182,104.8423,104.8599,406080.0
2015-12-01 10:35:00,119.21,119.5,119.19,119.41,291796.0,104.8599,105.115,104.8423,105.0358,291796.0
2015-12-01 10:40:00,119.41,119.52,119.38,119.45,387848.0,105.0358,105.1326,105.0095,105.071,387848.0
2015-12-01 10:45:00,119.46,119.62,119.36,119.53,324687.0,105.0798,105.2206,104.9919,105.1414,324687.0
2015-12-01 10:50:00,119.56,119.59,119.43,119.45,182609.0,105.1678,105.1942,105.0534,105.071,182609.0
2015-12-01 10:55:00,119.46,119.5,119.37,119.4,166799.0,105.0798,105.115,105.0007,105.027,166799.0
2015-12-01 11:00:00,119.41,119.45,119.32,119.35,126659.0,105.0358,105.071,104.9567,104.9831,126659.0
2015-12-01 11:05:00,119.36,119.36,119.14,119.17,207353.0,104.9919,104.9919,104.7983,104.8247,207353.0
2015-12-01 11:10:00,119.17,119.23,119.1,119.12,140470.0,104.8247,104.8775,104.7632,104.7808,140470.0
2015-12-01 11:15:00,119.13,119.21,119.06,119.16,238856.0,104.7895,104.8599,104.728,104.8159,238856.0
2015-12-01 11:20:00,119.16,119.28,119.15,119.18,152423.0,104.8159,104.9215,104.8071,104.8335,152423.0
2015-12-01 11:25:00,119.18,119.21,118.97,119.09,243280.0,104.8335,104.8599,104.6488,104.7544,243280.0
2015-12-01 11:30:00,119.09,119.17,119.02,119.06,218107.0,104.7544,104.8247,104.6928,104.728,218107.0
2015-12-01 11:35:00,119.07,119.1,118.95,118.97,421724.0,104.7368,104.7632,104.6312,104.6488,421724.0
2015-12-01 11:40:00,118.97,119.02,118.9,119.01,256018.0,104.6488,104.6928,104.5872,104.684,256018.0
2015-12-01 11:45:00,119.01,119.08,118.97,119.07,214017.0,104.684,104.7456,104.6488,104.7368,214017.0
2015-12-01 11:50:00,119.08,119.1,118.99,119.03,183931.0,104.7456,104.7632,104.6664,104.7016,183931.0
2015-12-01 11:55:00,119.03,119.05,118.93,119.04,145731.0,104.7016,104.7192,104.6136,104.7104,145731.0
2015-12-01 12:00:00,119.04,119.16,119.03,119.08,182602.0,104.7104,104.8159,104.7016,104.7456,182602.0
2015-12-01 12:05:00,119.08,119.15,119.07,119.13,96121.0,104.7456,104.8071,104.7368,104.7895,96121.0
2015-12-01 12:10:00,119.14,119.2,119.09,119.13,141350.0,104.7983,104.8511,104.7544,104.7895,141350.0
2015-12-01 12:15:00,119.13,119.14,119.04,119.08,98433.0,104.7895,104.7983,104.7104,104.7456,98433.0
2015-12-01 12:20:00,119.07,119.23,119.04,119.2,89098.0,104.7368,104.8775,104.7104,104.8511,89098.0
2015-12-01 12:25:00,119.2,119.23,119.12,119.12,81678.0,104.8511,104.8775,104.7808,104.7808,81678.0
2015-12-01 12:30:00,119.13,119.23,119.12,119.2,108699.0,104.7895,104.8775,104.7808,104.8511,108699.0
2015-12-01 12:35:00,119.2,119.23,119.14,119.19,120979.0,104.8511,104.8775,104.7983,104.8423,120979.0
2015-12-01 12:40:00,119.19,119.33,119.17,119.32,321555.0,104.8423,104.9655,104.8247,104.9567,321555.0
2015-12-01 12:45:00,119.33,119.36,119.28,119.32,253839.0,104.9655,104.9919,104.9215,104.9567,253839.0
2015-12-01 12:50:00,119.32,119.4,119.28,119.39,297017.0,104.9567,105.027,104.9215,105.0182,297017.0
2015-12-01 12:55:00,119.4,119.44,119.38,119.38,154590.0,105.027,105.0622,105.0095,105.0095,154590.0
2015-12-01 13:00:00,119.38,119.39,119.32,119.37,138830.0,105.0095,105.0182,104.9567,105.0007,138830.0
2015-12-01 13:05:00,119.36,119.4,119.32,119.4,55925.0,104.9919,105.027,104.9567,105.027,55925.0
2015-12-01 13:10:00,119.4,119.43,119.34,119.34,181126.0,105.027,105.0534,104.9743,104.9743,181126.0
2015-12-01 13:15:00,119.34,119.37,119.29,119.33,245563.0,104.9743,105.0007,104.9303,104.9655,245563.0
2015-12-01 13:20:00,119.34,119.43,119.34,119.37,138915.0,104.9743,105.0534,104.9743,105.0007,138915.0
2015-12-01 13:25:00,119.36,119.36,119.24,119.26,119843.0,104.9919,104.9919,104.8863,104.9039,119843.0
2015-12-01 13:30:00,119.27,119.29,119.18,119.27,173582.0,104.9127,104.9303,104.8335,104.9127,173582.0
2015-12-01 13:35:00,119.27,119.38,119.27,119.34,113057.0,104.9127,105.0095,104.9127,104.9743,113057.0
2015-12-01 13:40:00,119.35,119.53,119.35,119.43,311826.0,104.9831,105.1414,104.9831,105.0534,311826.0
2015-12-01 13:45:00,119.43,119.47,119.36,119.43,161221.0,105.0534,105.0886,104.9919,105.0534,161221.0
2015-12-01 13:50:00,119.43,119.52,119.43,119.48,152885.0,105.0534,105.1326,105.0534,105.0974,152885.0
2015-12-01 13:55:00,119.47,119.5,119.38,119.41,142068.0,105.0886,105.115,105.0095,105.0358,142068.0
2015-12-01 14:00:00,119.41,119.5,119.39,119.48,123727.0,105.0358,105.115,105.0182,105.0974,123727.0
2015-12-01 14:05:00,119.47,119.55,119.46,119.46,102702.0,105.0886,105.159,105.0798,105.0798,102702.0
2015-12-01 14:10:00,119.47,119.6,119.46,119.59,490731.0,105.0886,105.203,105.0798,105.1942,490731.0
2015-12-01 14:15:00,119.59,119.63,119.51,119.6,393152.0,105.1942,105.2294,105.1238,105.203,393152.0
2015-12-01 14:20:00,119.6,119.77,119.59,119.74,604079.0,105.203,105.3525,105.1942,105.3261,604079.0
2015-12-01 14:25:00,119.73,119.87,119.7,119.78,584550.0,105.3173,105.4405,105.2909,105.3613,584550.0
2015-12-01 14:30:00,119.79,119.91,119.73,119.84,582085.0,105.3701,105.4757,105.3173,105.4141,582085.0
2015-12-01 14:35:00,119.85,119.86,119.73,119.75,310275.0,105.4229,105.4317,105.3173,105.3349,310275.0
2015-12-01 14:40:00,119.75,119.78,119.69,119.78,173149.0,105.3349,105.3613,105.2821,105.3613,173149.0
2015-12-01 14:45:00,119.79,119.91,119.78,119.87,518488.0,105.3701,105.4757,105.3613,105.4405,518488.0
2015-12-01 14:50:00,119.86,119.87,119.74,119.76,95706.0,105.4317,105.4405,105.3261,105.3437,95706.0
2015-12-01 14:55:00,119.76,119.78,119.69,119.72,110571.0,105.3437,105.3613,105.2821,105.3085,110571.0
2015-12-01 15:00:00,119.71,119.77,119.7,119.75,103714.0,105.2997,105.3525,105.2909,105.3349,103714.0
2015-12-01 15:05:00,119.75,119.8,119.72,119.77,182759.0,105.3349,105.3789,105.3085,105.3525,182759.0
2015-12-01 15:10:00,119.77,119.79,119.72,119.73,273708.0,105.3525,105.3701,105.3085,105.3173,273708.0
2015-12-01 15:15:00,119.73,119.78,119.7,119.76,122943.0,105.3173,105.3613,105.2909,105.3437,122943.0
2015-12-01 15:20:00,119.76,119.82,119.73,119.8,178765.0,105.3437,105.3965,105.3173,105.3789,178765.0
2015-12-01 15:25:00,119.8,119.84,119.77,119.81,289894.0,105.3789,105.4141,105.3525,105.3877,289894.0
2015-12-01 15:30:00,119.81,119.88,119.78,119.85,324273.0,105.3877,105.4493,105.3613,105.4229,324273.0
2015-12-01 15:35:00,119.85,119.87,119.74,119.76,352062.0,105.4229,105.4405,105.3261,105.3437,352062.0
2015-12-01 15:40:00,119.75,119.87,119.75,119.84,395603.0,105.3349,105.4405,105.3349,105.4141,395603.0
2015-12-01 15:45:00,119.84,119.85,119.73,119.73,189649.0,105.4141,105.4229,105.3173,105.3173,189649.0
2015-12-01 15:50:00,119.73,119.86,119.73,119.85,337299.0,105.3173,105.4317,105.3173,105.4229,337299.0
2015-12-01 15:55:00,119.84,119.89,119.75,119.86,1032379.0,105.4141,105.4581,105.3349,105.4317,1032379.0
2015-12-02 09:30:00,119.73,119.85,119.62,119.7,328989.0,105.3173,105.4229,105.2206,105.2909,328989.0
2015-12-02 09:35:00,119.67,119.92,119.6,119.9,551456.0,105.2645,105.4845,105.203,105.4669,551456.0
2015-12-02 09:40:00,119.88,119.97,119.8,119.82,292788.0,105.4493,105.5284,105.3789,105.3965,292788.0
2015-12-02 09:45:00,119.81,119.81,119.7,119.75,209351.0,105.3877,105.3877,105.2909,105.3349,209351.0
2015-12-02 09:50:00,119.75,119.82,119.69,119.73,211272.0,105.3349,105.3965,105.2821,105.3173,211272.0
2015-12-02 09:55:00,119.73,119.88,119.72,119.88,226212.0,105.3173,105.4493,105.3085,105.4493,226212.0
2015-12-02 10:00:00,119.89,120.04,119.83,119.86,338867.0,105.4581,105.59,105.4053,105.4317,338867.0
2015-12-02 10:05:00,119.89,119.89,119.75,119.76,151458.0,105.4581,105.4581,105.3349,105.3437,151458.0
2015-12-02 10:10:00,119.77,119.82,119.71,119.79,179868.0,105.3525,105.3965,105.2997,105.3701,179868.0
2015-12-02 10:15:00,119.78,120.04,119.74,119.87,344808.0,105.3613,105.59,105.3261,105.4405,344808.0
2015-12-02 10:20:00,119.88,119.93,119.78,119.81,131029.0,105.4493,105.4932,105.3613,105.3877,131029.0
2015-12-02 10:25:00,119.81,119.89,119.76,119.85,270146.0,105.3877,105.4581,105.3437,105.4229,270146.0
2015-12-02 10:30:00,119.84,119.84,119.71,119.76,221653.0,105.4141,105.4141,105.2997,105.3437,221653.0
2015-12-02 10:35:00,119.75,119.92,119.74,119.88,129457.0,105.3349,105.4845,105.3261,105.4493,129457.0
2015-12-02 10:40:00,119.87,119.93,119.81,119.91,201501.0,105.4405,105.4932,105.3877,105.4757,201501.0
2015-12-02 10:45:00,119.9,119.97,119.76,119.88,156077.0,105.4669,105.5284,105.3437,105.4493,156077.0
2015-12-02 10:50:00,119.89,120.01,119.89,119.96,104116.0,105.4581,105.5636,105.4581,105.5196,104116.0
2015-12-02 10:55:00,119.97,119.97,119.88,119.9,180024.0,105.5284,105.5284,105.4493,105.4669,180024.0
2015-12-02 11:00:00,119.89,119.91,119.67,119.74,301920.0,105.4581,105.4757,105.2645,105.3261,301920.0
2015-12-02 11:05:00,119.74,119.74,119.64,119.67,264855.0,105.3261,105.3261,105.2382,105.2645,264855.0
2015-12-02 11:10:00,119.66,119.74,119.63,119.68,124285.0,105.2557,105.3261,105.2294,105.2733,124285.0
2015-12-02 11:15:00,119.69,119.69,119.55,119.66,201227.0,105.2821,105.2821,105.159,105.2557,201227.0
2015-12-02 11:20:00,119.66,119.73,119.65,119.66,174808.0,105.2557,105.3173,105.247,105.2557,174808.0
2015-12-02 11:25:00,119.66,119.74,119.59,119.63,303508.0,105.2557,105.3261,105.1942,105.2294,303508.0
2015-12-02 11:30:00,119.63,119.63,119.56,119.57,88248.0,105.2294,105.2294,105.1678,105.1766,88248.0
2015-12-02 11:35:00,119.58,119.62,119.54,119.59,104123.0,105.1854,105.2206,105.1502,105.1942,104123.0
2015-12-02 11:40:00,119.59,119.63,119.41,119.42,141925.0,105.1942,105.2294,105.0358,105.0446,141925.0
2015-12-02 11:45:00,119.41,119.44,119.33,119.37,208420.0,105.0358,105.0622,104.9655,105.0007,208420.0
2015-12-02 11:50:00,119.37,119.38,119.23,119.29,310787.0,105.0007,105.0095,104.8775,104.9303,310787.0
2015-12-02 11:55:00,119.28,119.33,119.24,119.3,140806.0,104.9215,104.9655,104.8863,104.9391,140806.0
2015-12-02 12:00:00,119.29,119.44,119.29,119.42,191517.0,104.9303,105.0622,104.9303,105.0446,191517.0
2015-12-02 12:05:00,119.43,119.43,119.33,119.37,108570.0,105.0534,105.0534,104.9655,105.0007,108570.0
2015-12-02 12:10:00,119.37,119.38,119.25,119.3,69150.0,105.0007,105.0095,104.8951,104.9391,69150.0
2015-12-02 12:15:00,119.3,119.35,119.28,119.28,109530.0,104.9391,104.9831,104.9215,104.9215,109530.0
2015-12-02 12:20:00,119.27,119.3,119.21,119.26,136486.0,104.9127,104.9391,104.8599,104.9039,136486.0
2015-12-02 12:25:00,119.26,119.35,119.14,119.29,449662.0,104.9039,104.9831,104.7983,104.9303,449662.0
2015-12-02 12:30:00,119.29,119.33,119.22,119.29,350358.0,104.9303,104.9655,104.8687,104.9303,350358.0
2015-12-02 12:35:00,119.28,119.37,119.2,119.36,184110.0,104.9215,105.0007,104.8511,104.9919,184110.0
2015-12-02 12:40:00,119.36,119.4,119.33,119.36,127612.0,104.9919,105.027,104.9655,104.9919,127612.0
2015-12-02 12:45:00,119.36,119.41,119.27,119.3,43974.0,104.9919,105.0358,104.9127,104.9391,43974.0
2015-12-02 12:50:00,119.3,119.3,119.16,119.17,226022.0,104.9391,104.9391,104.8159,104.8247,226022.0
2015-12-02 12:55:00,119.17,119.24,119.15,119.18,150293.0,104.8247,104.8863,104.8071,104.8335,150293.0
2015-12-02 13:00:00,119.17,119.2,119.07,119.09,157628.0,104.8247,104.8511,104.7368,104.7544,157628.0
2015-12-02 13:05:00,119.09,119.16,119.05,119.15,248147.0,104.7544,104.8159,104.7192,104.8071,248147.0
2015-12-02 13:10:00,119.14,119.23,119.1,119.23,215342.0,104.7983,104.8775,104.7632,104.8775,215342.0
2015-12-02 13:15:00,119.23,119.31,119.22,119.26,82851.0,104.8775,104.9479,104.8687,104.9039,82851.0
2015-12-02 13:20:00,119.25,119.36,119.25,119.35,57664.0,104.8951,104.9919,104.8951,104.9831,57664.0
2015-12-02 13:25:00,119.35,119.39,119.3,119.31,173433.0,104.9831,105.0182,104.9391,104.9479,173433.0
2015-12-02 13:30:00,119.31,119.35,119.25,119.26,76037.0,104.9479,104.9831,104.8951,104.9039,76037.0
2015-12-02 13:35:00,119.26,119.32,119.24,119.24,180701.0,104.9039,104.9567,104.8863,104.8863,180701.0
2015-12-02 13:40:00,119.24,119.25,119.2,119.23,232732.0,104.8863,104.8951,104.8511,104.8775,232732.0
2015-12-02 13:45:00,119.23,119.25,119.13,119.2,211041.0,104.8775,104.8951,104.7895,104.8511,211041.0
2015-12-02 13:50:00,119.2,119.24,119.13,119.16,150767.0,104.8511,104.8863,104.7895,104.8159,150767.0
2015-12-02 13:55:00,119.17,119.26,119.14,119.18,124972.0,104.8247,104.9039,104.7983,104.8335,124972.0
2015-12-02 14:00:00,119.18,119.19,119.03,119.03,283933.0,104.8335,104.8423,104.7016,104.7016,283933.0
2015-12-02 14:05:00,119.03,119.08,118.95,119.05,220672.0,104.7016,104.7456,104.6312,104.7192,220672.0
2015-12-02 14:10:00,119.06,119.06,118.95,119.01,146933.0,104.728,104.728,104.6312,104.684,146933.0
2015-12-02 14:15:00,119.01,119.01,118.82,118.83,329861.0,104.684,104.684,104.5169,104.5257,329861.0
2015-12-02 14:20:00,118.84,118.95,118.79,118.88,273746.0,104.5345,104.6312,104.4905,104.5696,273746.0
2015-12-02 14:25:00,118.88,118.92,118.82,118.9,233407.0,104.5696,104.6048,104.5169,104.5872,233407.0
2015-12-02 14:30:00,118.89,118.92,118.81,118.88,324708.0,104.5784,104.6048,104.5081,104.5696,324708.0
2015-12-02 14:35:00,118.89,118.91,118.81,118.81,144322.0,104.5784,104.596,104.5081,104.5081,144322.0
2015-12-02 14:40:00,118.81,118.85,118.75,118.79,263869.0,104.5081,104.5433,104.4553,104.4905,263869.0
2015-12-02 14:45:00,118.78,118.79,118.58,118.65,575079.0,104.4817,104.4905,104.3058,104.3673,575079.0
2015-12-02 14:50:00,118.65,118.69,118.62,118.67,266351.0,104.3673,104.4025,104.3409,104.3849,266351.0
2015-12-02 14:55:00,118.67,118.7,118.46,118.5,776164.0,104.3849,104.4113,104.2002,104.2354,776164.0
2015-12-02 15:00:00,118.49,118.61,118.46,118.57,328625.0,104.2266,104.3321,104.2002,104.297,328625.0
2015-12-02 15:05:00,118.58,118.65,118.56,118.63,294369.0,104.3058,104.3673,104.2882,104.3497,294369.0
2015-12-02 15:10:00,118.63,118.77,118.62,118.75,433548.0,104.3497,104.4729,104.3409,104.4553,433548.0
2015-12-02 15:15:00,118.75,118.79,118.67,118.76,299569.0,104.4553,104.4905,104.3849,104.4641,299569.0
2015-12-02 15:20:00,118.77,118.86,118.73,118.84,378581.0,104.4729,104.552,104.4377,104.5345,378581.0
2015-12-02 15:25:00,118.85,118.91,118.74,118.76,344249.0,104.5433,104.596,104.4465,104.4641,344249.0
2015-12-02 15:30:00,118.75,118.82,118.68,118.78,268614.0,104.4553,104.5169,104.3937,104.4817,268614.0
2015-12-02 15:35:00,118.77,118.77,118.62,118.67,288274.0,104.4729,104.4729,104.3409,104.3849,288274.0
2015-12-02 15:40:00,118.67,118.79,118.64,118.74,231613.0,104.3849,104.4905,104.3585,104.4465,231613.0
2015-12-02 15:45:00,118.72,118.73,118.49,118.5,551296.0,104.4289,104.4377,104.2266,104.2354,551296.0
2015-12-02 15:50:00,118.5,118.6,118.45,118.58,484001.0,104.2354,104.3233,104.1914,104.3058,484001.0
2015-12-02 15:55:00,118.59,118.65,118.49,118.63,1436615.0,104.3146,104.3673,104.2266,104.3497,1436615.0
2015-12-03 09:30:00,118.93,119.45,118.9,119.27,1057062.0,104.6136,105.071,104.5872,104.9127,1057062.0
2015-12-03 09:35:00,119.27,119.4,118.95,118.98,443578.0,104.9127,105.027,104.6312,104.6576,443578.0
2015-12-03 09:40:00,118.96,119.06,118.8,118.89,410408.0,104.64,104.728,104.4993,104.5784,410408.0
2015-12-03 09:45:00,118.88,118.9,118.66,118.67,538267.0,104.5696,104.5872,104.3761,104.3849,538267.0
2015-12-03 09:50:00,118.67,118.74,118.6,118.71,648206.0,104.3849,104.4465,104.3233,104.4201,648206.0
2015-12-03 09:55:00,118.71,118.75,118.49,118.61,351380.0,104.4201,104.4553,104.2266,104.3321,351380.0
2015-12-03 10:00:00,118.61,118.71,118.34,118.38,762770.0,104.3321,104.4201,104.0946,104.1298,762770.0
2015-12-03 10:05:00,118.37,118.39,118.0,118.06,932337.0,104.121,104.1386,103.7956,103.8484,932337.0
2015-12-03 10:10:00,118.06,118.31,118.03,118.29,568542.0,103.8484,104.0683,103.822,104.0507,568542.0
2015-12-03 10:15:00,118.29,118.4,118.06,118.09,404039.0,104.0507,104.1474,103.8484,103.8747,404039.0
2015-12-03 10:20:00,118.07,118.07,117.81,118.02,517374.0,103.8571,103.8571,103.6284,103.8132,517374.0
2015-12-03 10:25:00,118.01,118.19,117.97,118.06,487183.0,103.8044,103.9627,103.7692,103.8484,487183.0
2015-12-03 10:30:00,118.07,118.33,117.91,118.19,657928.0,103.8571,104.0858,103.7164,103.9627,657928.0
2015-12-03 10:35:00,118.19,118.19,117.99,117.99,256712.0,103.9627,103.9627,103.7868,103.7868,256712.0
2015-12-03 10:40:00,117.98,118.33,117.95,118.33,350808.0,103.778,104.0858,103.7516,104.0858,350808.0
2015-12-03 10:45:00,118.32,118.63,118.27,118.59,574085.0,104.0771,104.3497,104.0331,104.3146,574085.0
2015-12-03 10:50:00,118.59,118.66,118.55,118.58,460509.0,104.3146,104.3761,104.2794,104.3058,460509.0
2015-12-03 10:55:00,118.58,118.6,118.45,118.46,393211.0,104.3058,104.3233,104.1914,104.2002,393211.0
2015-12-03 11:00:00,118.47,118.51,118.36,118.48,296075.0,104.209,104.2442,104.1122,104.2178,296075.0
2015-12-03 11:05:00,118.48,118.72,118.4,118.61,276089.0,104.2178,104.4289,104.1474,104.3321,276089.0
2015-12-03 11:10:00,118.63,118.9,118.63,118.87,465793.0,104.3497,104.5872,104.3497,104.5608,465793.0
2015-12-03 11:15:00,118.87,118.92,118.76,118.83,448827.0,104.5608,104.6048,104.4641,104.5257,448827.0
2015-12-03 11:20:00,118.83,118.84,118.63,118.64,249577.0,104.5257,104.5345,104.3497,104.3585,249577.0
2015-12-03 11:25:00,118.64,118.81,118.63,118.78,247086.0,104.3585,104.5081,104.3497,104.4817,247086.0
2015-12-03 11:30:00,118.78,118.8,118.56,118.62,221179.0,104.4817,104.4993,104.2882,104.3409,221179.0
2015-12-03 11:35:00,118.6,118.62,118.51,118.54,157397.0,104.3233,104.3409,104.2442,104.2706,157397.0
2015-12-03 11:40:00,118.55,118.59,118.4,118.4,194636.0,104.2794,104.3146,104.1474,104.1474,194636.0
2015-12-03 11:45:00,118.41,118.45,118.28,118.36,213569.0,104.1562,104.1914,104.0419,104.1122,213569.0
2015-12-03 11:50:00,118.35,118.45,118.35,118.4,214185.0,104.1034,104.1914,104.1034,104.1474,214185.0
2015-12-03 11:55:00,118.4,118.53,118.39,118.46,83504.0,104.1474,104.2618,104.1386,104.2002,83504.0
2015-12-03 12:00:00,118.46,118.48,118.3,118.33,148073.0,104.2002,104.2178,104.0595,104.0858,148073.0
2015-12-03 12:05:00,118.32,118.35,118.17,118.18,236150.0,104.0771,104.1034,103.9451,103.9539,236150.0
2015-12-03 12:10:00,118.18,118.22,118.08,118.14,365611.0,103.9539,103.9891,103.8659,103.9187,365611.0
2015-12-03 12:15:00,118.14,118.17,118.01,118.03,379374.0,103.9187,103.9451,103.8044,103.822,379374.0
2015-12-03 12:20:00,118.02,118.02,117.77,117.79,475892.0,103.8132,103.8132,103.5933,103.6109,475892.0
2015-12-03 12:25:00,117.79,117.83,117.53,117.63,423748.0,103.6109,103.646,103.3821,103.4701,423748.0
2015-12-03 12:30:00,117.64,117.71,117.58,117.66,217627.0,103.4789,103.5405,103.4261,103.4965,217627.0
2015-12-03 12:35:00,117.67,117.86,117.64,117.79,314427.0,103.5053,103.6724,103.4789,103.6109,314427.0
2015-12-03 12:40:00,117.79,117.87,117.76,117.87,233126.0,103.6109,103.6812,103.5845,103.6812,233126.0
2015-12-03 12:45:00,117.88,117.96,117.84,117.86,340989.0,103.69,103.7604,103.6548,103.6724,340989.0
2015-12-03 12:50:00,117.87,117.9,117.74,117.88,180764.0,103.6812,103.7076,103.5669,103.69,180764.0
2015-12-03 12:55:00,117.87,117.88,117.66,117.68,174831.0,103.6812,103.69,103.4965,103.5141,174831.0
2015-12-03 13:00:00,117.67,117.67,117.55,117.64,260196.0,103.5053,103.5053,103.3997,103.4789,260196.0
2015-12-03 13:05:00,117.64,117.75,117.62,117.67,228333.0,103.4789,103.5757,103.4613,103.5053,228333.0
2015-12-03 13:10:00,117.67,117.75,117.65,117.68,213769.0,103.5053,103.5757,103.4877,103.5141,213769.0
2015-12-03 13:15:00,117.67,117.92,117.64,117.88,326917.0,103.5053,103.7252,103.4789,103.69,326917.0
2015-12-03 13:20:00,117.87,117.99,117.75,117.94,350461.0,103.6812,103.7868,103.5757,103.7428,350461.0
2015-12-03 13:25:00,117.95,118.04,117.91,117.94,85497.0,103.7516,103.8308,103.7164,103.7428,85497.0
2015-12-03 13:30:00,117.95,117.97,117.8,117.82,297370.0,103.7516,103.7692,103.6196,103.6372,297370.0
2015-12-03 13:35:00,117.82,117.86,117.68,117.72,243013.0,103.6372,103.6724,103.5141,103.5493,243013.0
2015-12-03 13:40:00,117.72,117.72,117.64,117.71,183777.0,103.5493,103.5493,103.4789,103.5405,183777.0
2015-12-03 13:45:00,117.71,117.71,117.27,117.29,446414.0,103.5405,103.5405,103.1534,103.171,446414.0
2015-12-03 13:50:00,117.29,117.34,117.23,117.3,312604.0,103.171,103.215,103.1183,103.1798,312604.0
2015-12-03 13:55:00,117.29,117.29,116.92,116.93,469533.0,103.171,103.171,102.8456,102.8544,469533.0
2015-12-03 14:00:00,116.92,116.94,116.62,116.63,777827.0,102.8456,102.8632,102.5817,102.5905,777827.0
2015-12-03 14:05:00,116.63,116.76,116.5,116.74,825488.0,102.5905,102.7048,102.4761,102.6872,825488.0
2015-12-03 14:10:00,116.73,116.94,116.73,116.85,893722.0,102.6785,102.8632,102.6785,102.784,893722.0
2015-12-03 14:15:00,116.84,116.84,116.7,116.71,426880.0,102.7752,102.7752,102.6521,102.6609,426880.0
2015-12-03 14:20:00,116.72,116.76,116.4,116.42,392603.0,102.6697,102.7048,102.3882,102.4058,392603.0
2015-12-03 14:25:00,116.43,116.49,116.3,116.39,539522.0,102.4146,102.4673,102.3002,102.3794,539522.0
2015-12-03 14:30:00,116.39,116.41,116.19,116.25,504372.0,102.3794,102.397,102.2035,102.2562,504372.0
2015-12-03 14:35:00,116.26,116.41,116.22,116.32,460572.0,102.265,102.397,102.2298,102.3178,460572.0
2015-12-03 14:40:00,116.31,116.37,116.14,116.32,543687.0,102.309,102.3618,102.1595,102.3178,543687.0
2015-12-03 14:45:00,116.33,116.44,116.25,116.41,520799.0,102.3266,102.4234,102.2562,102.397,520799.0
2015-12-03 14:50:00,116.41,116.66,116.4,116.65,404875.0,102.397,102.6169,102.3882,102.6081,404875.0
2015-12-03 14:55:00,116.65,116.8,116.63,116.78,558356.0,102.6081,102.74,102.5905,102.7224,558356.0
2015-12-03 15:00:00,116.78,116.9,116.74,116.85,475067.0,102.7224,102.828,102.6872,102.784,475067.0
2015-12-03 15:05:00,116.84,116.86,116.66,116.66,340283.0,102.7752,102.7928,102.6169,102.6169,340283.0
2015-12-03 15:10:00,116.66,116.74,116.64,116.7,260136.0,102.6169,102.6872,102.5993,102.6521,260136.0
2015-12-03 15:15:00,116.69,116.71,116.49,116.5,317058.0,102.6433,102.6609,102.4673,102.4761,317058.0
2015-12-03 15:20:00,116.49,116.71,116.45,116.71,333827.0,102.4673,102.6609,102.4322,102.6609,333827.0
2015-12-03 15:25:00,116.71,116.73,116.52,116.54,387738.0,102.6609,102.6785,102.4937,102.5113,387738.0
2015-12-03 15:30:00,116.54,116.55,116.29,116.39,468848.0,102.5113,102.5201,102.2914,102.3794,468848.0
2015-12-03 15:35:00,116.4,116.65,116.32,116.64,445961.0,102.3882,102.6081,102.3178,102.5993,445961.0
2015-12-03 15:40:00,116.64,116.64,116.42,116.49,390719.0,102.5993,102.5993,102.4058,102.4673,390719.0
2015-12-03 15:45:00,116.49,116.57,116.38,116.54,372187.0,102.4673,102.5377,102.3706,102.5113,372187.0
2015-12-03 15:50:00,116.54,116.67,116.42,116.62,927714.0,102.5113,102.6257,102.4058,102.5817,927714.0
2015-12-03 15:55:00,116.64,116.64,116.48,116.61,2231162.0,102.5993,102.5993,102.4585,102.5729,2231162.0
2015-12-04 09:30:00,116.6,116.93,116.5,116.71,855926.0,102.5641,102.8544,102.4761,102.6609,855926.0
2015-12-04 09:35:00,116.7,116.71,116.34,116.71,787987.0,102.6521,102.6609,102.3354,102.6609,787987.0
2015-12-04 09:40:00,116.71,117.06,116.66,117.05,1087941.0,102.6609,102.9687,102.6169,102.9599,1087941.0
2015-12-04 09:45:00,117.05,117.42,116.98,117.25,932643.0,102.9599,103.2854,102.8984,103.1359,932643.0
2015-12-04 09:50:00,117.23,117.51,117.21,117.32,635405.0,103.1183,103.3646,103.1007,103.1974,635405.0
2015-12-04 09:55:00,117.31,117.39,117.0,117.02,383166.0,103.1886,103.259,102.9159,102.9335,383166.0
2015-12-04 10:00:00,117.02,117.14,116.84,117.0,814017.0,102.9335,103.0391,102.7752,102.9159,814017.0
2015-12-04 10:05:00,117.0,117.0,116.72,116.75,478189.0,102.9159,102.9159,102.6697,102.696,478189.0
2015-12-04 10:10:00,116.74,117.19,116.74,117.19,418563.0,102.6872,103.0831,102.6872,103.0831,418563.0
2015-12-04 10:15:00,117.18,117.19,117.01,117.08,458358.0,103.0743,103.0831,102.9247,102.9863,458358.0
2015-12-04 10:20:00,117.08,117.18,117.0,117.14,313586.0,102.9863,103.0743,102.9159,103.0391,313586.0
2015-12-04 10:25:00,117.15,117.29,117.12,117.16,364029.0,103.0479,103.171,103.0215,103.0567,364029.0
2015-12-04 10:30:00,117.16,117.18,117.01,117.16,176318.0,103.0567,103.0743,102.9247,103.0567,176318.0
2015-12-04 10:35:00,117.16,117.76,117.16,117.72,556558.0,103.0567,103.5845,103.0567,103.5493,556558.0
2015-12-04 10:40:00,117.72,117.74,117.45,117.52,555723.0,103.5493,103.5669,103.3118,103.3734,555723.0
2015-12-04 10:45:00,117.52,117.59,117.42,117.51,228120.0,103.3734,103.4349,103.2854,103.3646,228120.0
2015-12-04 10:50:00,117.51,117.59,117.45,117.47,230785.0,103.3646,103.4349,103.3118,103.3294,230785.0
2015-12-04 10:55:00,117.47,117.63,117.46,117.56,409377.0,103.3294,103.4701,103.3206,103.4085,409377.0
2015-12-04 11:00:00,117.56,117.65,117.43,117.47,469268.0,103.4085,103.4877,103.2942,103.3294,469268.0
2015-12-04 11:05:00,117.46,117.64,117.42,117.47,228614.0,103.3206,103.4789,103.2854,103.3294,228614.0
2015-12-04 11:10:00,117.48,117.59,117.34,117.4,264449.0,103.3382,103.4349,103.215,103.2678,264449.0
2015-12-04 11:15:00,117.4,117.46,117.34,117.38,133994.0,103.2678,103.3206,103.215,103.2502,133994.0
2015-12-04 11:20:00,117.36,117.46,117.31,117.46,266786.0,103.2326,103.3206,103.1886,103.3206,266786.0
2015-12-04 11:25:00,117.46,117.52,117.22,117.24,424060.0,103.3206,103.3734,103.1095,103.1271,424060.0
2015-12-04 11:30:00,117.24,117.29,117.18,117.28,161934.0,103.1271,103.171,103.0743,103.1622,161934.0
2015-12-04 11:35:00,117.28,117.33,117.16,117.19,227264.0,103.1622,103.2062,103.0567,103.0831,227264.0
2015-12-04 11:40:00,117.19,117.19,116.93,117.02,293308.0,103.0831,103.0831,102.8544,102.9335,293308.0
2015-12-04 11:45:00,117.02,117.06,116.88,116.92,298024.0,102.9335,102.9687,102.8104,102.8456,298024.0
2015-12-04 11:50:00,116.91,116.95,116.82,116.82,175619.0,102.8368,102.872,102.7576,102.7576,175619.0
2015-12-04 11:55:00,116.81,116.94,116.78,116.89,194100.0,102.7488,102.8632,102.7224,102.8192,194100.0
2015-12-04 12:00:00,116.88,116.89,116.78,116.8,151191.0,102.8104,102.8192,102.7224,102.74,151191.0
2015-12-04 12:05:00,116.8,116.98,116.8,116.88,233549.0,102.74,102.8984,102.74,102.8104,233549.0
2015-12-04 12:10:00,116.86,117.07,116.85,117.03,498454.0,102.7928,102.9775,102.784,102.9423,498454.0
2015-12-04 12:15:00,117.03,117.03,116.82,116.86,302824.0,102.9423,102.9423,102.7576,102.7928,302824.0
2015-12-04 12:20:00,116.86,117.06,116.86,117.06,216732.0,102.7928,102.9687,102.7928,102.9687,216732.0
2015-12-04 12:25:00,117.06,117.15,116.94,117.03,154542.0,102.9687,103.0479,102.8632,102.9423,154542.0
2015-12-04 12:30:00,117.04,117.24,116.99,117.24,248872.0,102.9511,103.1271,102.9072,103.1271,248872.0
2015-12-04 12:35:00,117.23,117.38,117.23,117.36,417769.0,103.1183,103.2502,103.1183,103.2326,417769.0
2015-12-04 12:40:00,117.36,117.53,117.34,117.41,375040.0,103.2326,103.3821,103.215,103.2766,375040.0
2015-12-04 12:45:00,117.42,117.48,117.39,117.47,431103.0,103.2854,103.3382,103.259,103.3294,431103.0
2015-12-04 12:50:00,117.47,117.56,117.41,117.42,264872.0,103.3294,103.4085,103.2766,103.2854,264872.0
2015-12-04 12:55:00,117.43,117.59,117.41,117.55,221591.0,103.2942,103.4349,103.2766,103.3997,221591.0
2015-12-04 13:00:00,117.55,117.67,117.55,117.65,456876.0,103.3997,103.5053,103.3997,103.4877,456876.0
2015-12-04 13:05:00,117.65,117.76,117.6,117.75,297445.0,103.4877,103.5845,103.4437,103.5757,297445.0
2015-12-04 13:10:00,117.74,117.88,117.69,117.83,598381.0,103.5669,103.69,103.5229,103.646,598381.0
2015-12-04 13:15:00,117.82,117.83,117.69,117.77,345578.0,103.6372,103.646,103.5229,103.5933,345578.0
2015-12-04 13:20:00,117.75,117.86,117.66,117.67,305483.0,103.5757,103.6724,103.4965,103.5053,305483.0
2015-12-04 13:25:00,117.67,117.72,117.64,117.69,205698.0,103.5053,103.5493,103.4789,103.5229,205698.0
2015-12-04 13:30:00,117.7,117.73,117.59,117.6,177266.0,103.5317,103.5581,103.4349,103.4437,177266.0
2015-12-04 13:35:00,117.58,117.63,117.54,117.61,153172.0,103.4261,103.4701,103.3909,103.4525,153172.0
2015-12-04 13:40:00,117.6,117.6,117.46,117.52,176432.0,103.4437,103.4437,103.3206,103.3734,176432.0
2015-12-04 13:45:00,117.53,117.54,117.4,117.5,209594.0,103.3821,103.3909,103.2678,103.3558,209594.0
2015-12-04 13:50:00,117.49,117.65,117.47,117.64,280668.0,103.347,103.4877,103.3294,103.4789,280668.0
2015-12-04 13:55:00,117.65,117.7,117.61,117.63,137285.0,103.4877,103.5317,103.4525,103.4701,137285.0
2015-12-04 14:00:00,117.63,117.67,117.55,117.63,182721.0,103.4701,103.5053,103.3997,103.4701,182721.0
2015-12-04 14:05:00,117.63,117.67,117.61,117.61,132238.0,103.4701,103.5053,103.4525,103.4525,132238.0
2015-12-04 14:10:00,117.61,117.65,117.61,117.62,176001.0,103.4525,103.4877,103.4525,103.4613,176001.0
2015-12-04 14:15:00,117.62,117.63,117.47,117.47,210049.0,103.4613,103.4701,103.3294,103.3294,210049.0
2015-12-04 14:20:00,117.47,117.51,117.41,117.44,214256.0,103.3294,103.3646,103.2766,103.303,214256.0
2015-12-04 14:25:00,117.44,117.65,117.42,117.63,160710.0,103.303,103.4877,103.2854,103.4701,160710.0
2015-12-04 14:30:00,117.63,117.64,117.52,117.53,89756.0,103.4701,103.4789,103.3734,103.3821,89756.0
2015-12-04 14:35:00,117.53,117.61,117.51,117.54,96605.0,103.3821,103.4525,103.3646,103.3909,96605.0
2015-12-04 14:40:00,117.54,117.63,117.5,117.62,98619.0,103.3909,103.4701,103.3558,103.4613,98619.0
2015-12-04 14:45:00,117.63,117.69,117.59,117.65,206912.0,103.4701,103.5229,103.4349,103.4877,206912.0
2015-12-04 14:50:00,117.65,117.81,117.64,117.79,396760.0,103.4877,103.6284,103.4789,103.6109,396760.0
2015-12-04 14:55:00,117.8,117.82,117.73,117.74,161735.0,103.6196,103.6372,103.5581,103.5669,161735.0
2015-12-04 15:00:00,117.75,117.78,117.65,117.71,259421.0,103.5757,103.6021,103.4877,103.5405,259421.0
2015-12-04 15:05:00,117.71,117.89,117.68,117.89,349755.0,103.5405,103.6988,103.5141,103.6988,349755.0
2015-12-04 15:10:00,117.88,117.93,117.83,117.84,223397.0,103.69,103.734,103.646,103.6548,223397.0
2015-12-04 15:15:00,117.85,117.91,117.78,117.83,292469.0,103.6636,103.7164,103.6021,103.646,292469.0
2015-12-04 15:20:00,117.83,117.86,117.67,117.68,312662.0,103.646,103.6724,103.5053,103.5141,312662.0
2015-12-04 15:25:00,117.67,117.82,117.66,117.8,436591.0,103.5053,103.6372,103.4965,103.6196,436591.0
2015-12-04 15:30:00,117.8,117.82,117.67,117.76,316961.0,103.6196,103.6372,103.5053,103.5845,316961.0
2015-12-04 15:35:00,117.75,117.76,117.6,117.68,159526.0,103.5757,103.5845,103.4437,103.5141,159526.0
2015-12-04 15:40:00,117.68,117.8,117.67,117.76,520554.0,103.5141,103.6196,103.5053,103.5845,520554.0
2015-12-04 15:45:00,117.75,117.81,117.72,117.76,347258.0,103.5757,103.6284,103.5493,103.5845,347258.0
2015-12-04 15:50:00,117.76,117.87,117.73,117.8,806705.0,103.5845,103.6812,103.5581,103.6196,806705.0
2015-12-04 15:55:00,117.8,117.88,117.78,117.79,1581471.0,103.6196,103.69,103.6021,103.6109,1581471.0
2015-12-07 09:30:00,117.64,117.67,117.31,117.35,399868.0,103.4789,103.5053,103.1886,103.2238,399868.0
2015-12-07 09:35:00,117.34,117.34,116.95,117.14,556969.0,103.215,103.215,102.872,103.0391,556969.0
2015-12-07 09:40:00,117.12,117.21,116.91,117.04,473805.0,103.0215,103.1007,102.8368,102.9511,473805.0
2015-12-07 09:45:00,117.02,117.18,116.86,116.9,477979.0,102.9335,103.0743,102.7928,102.828,477979.0
2015-12-07 09:50:00,116.89,116.9,116.62,116.62,666016.0,102.8192,102.828,102.5817,102.5817,666016.0
2015-12-07 09:55:00,116.62,116.69,116.54,116.57,1042628.0,102.5817,102.6433,102.5113,102.5377,1042628.0
2015-12-07 10:00:00,116.57,116.57,116.29,116.45,841463.0,102.5377,102.5377,102.2914,102.4322,841463.0
2015-12-07 10:05:00,116.45,116.54,116.3,116.43,487437.0,102.4322,102.5113,102.3002,102.4146,487437.0
2015-12-07 10:10:00,116.44,116.6,116.37,116.48,338310.0,102.4234,102.5641,102.3618,102.4585,338310.0
2015-12-07 10:15:00,116.48,116.71,116.45,116.71,415796.0,102.4585,102.6609,102.4322,102.6609,415796.0
2015-12-07 10:20:00,116.7,116.7,116.44,116.64,350354.0,102.6521,102.6521,102.4234,102.5993,350354.0
2015-12-07 10:25:00,116.63,116.68,116.38,116.59,271566.0,102.5905,102.6345,102.3706,102.5553,271566.0
2015-12-07 10:30:00,116.6,116.64,116.43,116.45,355422.0,102.5641,102.5993,102.4146,102.4322,355422.0
2015-12-07 10:35:00,116.45,116.62,116.43,116.6,275729.0,102.4322,102.5817,102.4146,102.5641,275729.0
2015-12-07 10:40:00,116.6,116.6,116.33,116.33,294252.0,102.5641,102.5641,102.3266,102.3266,294252.0
2015-12-07 10:45:00,116.34,116.42,116.17,116.29,438578.0,102.3354,102.4058,102.1859,102.2914,438578.0
2015-12-07 10:50:00,116.29,116.3,116.2,116.28,324323.0,102.2914,102.3002,102.2123,102.2826,324323.0
2015-12-07 10:55:00,116.27,116.27,116.08,116.27,298599.0,102.2738,102.2738,102.1067,102.2738,298599.0
2015-12-07 11:00:00,116.25,116.39,116.14,116.26,393865.0,102.2562,102.3794,102.1595,102.265,393865.0
2015-12-07 11:05:00,116.27,116.41,116.23,116.32,213411.0,102.2738,102.397,102.2386,102.3178,213411.0
2015-12-07 11:10:00,116.32,116.37,116.15,116.22,209991.0,102.3178,102.3618,102.1683,102.2298,209991.0
2015-12-07 11:15:00,116.22,116.24,116.08,116.24,220641.0,102.2298,102.2474,102.1067,102.2474,220641.0
2015-12-07 11:20:00,116.24,116.29,116.1,116.18,202454.0,102.2474,102.2914,102.1243,102.1947,202454.0
2015-12-07 11:25:00,116.18,116.21,116.0,116.03,358117.0,102.1947,102.221,102.0363,102.0627,358117.0
2015-12-07 11:30:00,116.03,116.29,116.0,116.28,218968.0,102.0627,102.2914,102.0363,102.2826,218968.0
2015-12-07 11:35:00,116.28,116.37,116.22,116.36,182578.0,102.2826,102.3618,102.2298,102.353,182578.0
2015-12-07 11:40:00,116.37,116.48,116.35,116.39,167245.0,102.3618,102.4585,102.3442,102.3794,167245.0
2015-12-07 11:45:00,116.41,116.42,116.28,116.37,199374.0,102.397,102.4058,102.2826,102.3618,199374.0
2015-12-07 11:50:00,116.37,116.57,116.35,116.55,244024.0,102.3618,102.5377,102.3442,102.5201,244024.0
2015-12-07 11:55:00,116.54,116.74,116.49,116.65,262410.0,102.5113,102.6872,102.4673,102.6081,262410.0
2015-12-07 12:00:00,116.65,116.65,116.51,116.54,151140.0,102.6081,102.6081,102.4849,102.5113,151140.0
2015-12-07 12:05:00,116.55,116.56,116.36,116.36,160283.0,102.5201,102.5289,102.353,102.353,160283.0
2015-12-07 12:10:00,116.36,116.44,116.3,116.38,122165.0,102.353,102.4234,102.3002,102.3706,122165.0
2015-12-07 12:15:00,116.39,116.49,116.37,116.37,137098.0,102.3794,102.4673,102.3618,102.3618,137098.0
2015-12-07 12:20:00,116.38,116.41,116.18,116.28,282498.0,102.3706,102.397,102.1947,102.2826,282498.0
2015-12-07 12:25:00,116.28,116.34,116.21,116.32,173040.0,102.2826,102.3354,102.221,102.3178,173040.0
2015-12-07 12:30:00,116.31,116.32,116.14,116.14,141678.0,102.309,102.3178,102.1595,102.1595,141678.0
2015-12-07 12:35:00,116.14,116.17,116.09,116.15,103441.0,102.1595,102.1859,102.1155,102.1683,103441.0
2015-12-07 12:40:00,116.15,116.15,115.81,115.81,371507.0,102.1683,102.1683,101.8692,101.8692,371507.0
2015-12-07 12:45:00,115.81,115.9,115.79,115.82,404812.0,101.8692,101.9484,101.8516,101.878,404812.0
2015-12-07 12:50:00,115.83,115.88,115.61,115.67,498247.0,101.8868,101.9308,101.6933,101.7461,498247.0
2015-12-07 12:55:00,115.67,115.78,115.58,115.78,530698.0,101.7461,101.8428,101.6669,101.8428,530698.0
2015-12-07 13:00:00,115.78,115.8,115.63,115.65,340970.0,101.8428,101.8604,101.7109,101.7285,340970.0
2015-12-07 13:05:00,115.64,116.14,115.63,116.07,368892.0,101.7197,102.1595,101.7109,102.0979,368892.0
2015-12-07 13:10:00,116.08,116.15,115.76,115.81,428399.0,102.1067,102.1683,101.8252,101.8692,428399.0
2015-12-07 13:15:00,115.81,115.97,115.78,115.96,199053.0,101.8692,102.0099,101.8428,102.0011,199053.0
2015-12-07 13:20:00,115.95,115.95,115.85,115.91,161646.0,101.9923,101.9923,101.9044,101.9572,161646.0
2015-12-07 13:25:00,115.9,116.05,115.83,116.03,199092.0,101.9484,102.0803,101.8868,102.0627,199092.0
2015-12-07 13:30:00,116.02,116.05,115.8,115.83,218760.0,102.0539,102.0803,101.8604,101.8868,218760.0
2015-12-07 13:35:00,115.83,115.93,115.81,115.87,150568.0,101.8868,101.9748,101.8692,101.922,150568.0
2015-12-07 13:40:00,115.86,115.86,115.63,115.7,338819.0,101.9132,101.9132,101.7109,101.7724,338819.0
2015-12-07 13:45:00,115.69,115.73,115.59,115.65,291280.0,101.7636,101.7988,101.6757,101.7285,291280.0
2015-12-07 13:50:00,115.65,115.74,115.62,115.64,106376.0,101.7285,101.8076,101.7021,101.7197,106376.0
2015-12-07 13:55:00,115.64,115.78,115.51,115.77,434282.0,101.7197,101.8428,101.6053,101.834,434282.0
2015-12-07 14:00:00,115.77,115.89,115.69,115.87,391897.0,101.834,101.9396,101.7636,101.922,391897.0
2015-12-07 14:05:00,115.86,115.99,115.84,115.91,346877.0,101.9132,102.0275,101.8956,101.9572,346877.0
2015-12-07 14:10:00,115.91,115.92,115.76,115.81,428488.0,101.9572,101.966,101.8252,101.8692,428488.0
2015-12-07 14:15:00,115.81,115.83,115.68,115.74,137021.0,101.8692,101.8868,101.7548,101.8076,137021.0
2015-12-07 14:20:00,115.74,115.82,115.71,115.76,168480.0,101.8076,101.878,101.7812,101.8252,168480.0
2015-12-07 14:25:00,115.74,115.87,115.72,115.84,174293.0,101.8076,101.922,101.79,101.8956,174293.0
2015-12-07 14:30:00,115.84,115.95,115.62,115.66,209000.0,101.8956,101.9923,101.7021,101.7373,209000.0
2015-12-07 14:35:00,115.66,115.81,115.66,115.78,138686.0,101.7373,101.8692,101.7373,101.8428,138686.0
2015-12-07 14:40:00,115.78,115.78,115.58,115.61,409736.0,101.8428,101.8428,101.6669,101.6933,409736.0
2015-12-07 14:45:00,115.62,115.66,115.56,115.65,296915.0,101.7021,101.7373,101.6493,101.7285,296915.0
2015-12-07 14:50:00,115.64,115.77,115.63,115.75,250680.0,101.7197,101.834,101.7109,101.8164,250680.0
2015-12-07 14:55:00,115.76,115.76,115.62,115.63,181628.0,101.8252,101.8252,101.7021,101.7109,181628.0
2015-12-07 15:00:00,115.64,115.67,115.57,115.6,256900.0,101.7197,101.7461,101.6581,101.6845,256900.0
2015-12-07 15:05:00,115.6,115.72,115.54,115.66,308171.0,101.6845,101.79,101.6317,101.7373,308171.0
2015-12-07 15:10:00,115.65,115.69,115.61,115.64,374150.0,101.7285,101.7636,101.6933,101.7197,374150.0
2015-12-07 15:15:00,115.64,115.75,115.57,115.71,280192.0,101.7197,101.8164,101.6581,101.7812,280192.0
2015-12-07 15:20:00,115.7,115.81,115.67,115.78,268299.0,101.7724,101.8692,101.7461,101.8428,268299.0
2015-12-07 15:25:00,115.77,115.8,115.65,115.73,168666.0,101.834,101.8604,101.7285,101.7988,168666.0
2015-12-07 15:30:00,115.73,115.78,115.67,115.7,306839.0,101.7988,101.8428,101.7461,101.7724,306839.0
2015-12-07 15:35:00,115.7,115.73,115.56,115.62,455540.0,101.7724,101.7988,101.6493,101.7021,455540.0
2015-12-07 15:40:00,115.61,115.78,115.6,115.73,651002.0,101.6933,101.8428,101.6845,101.7988,651002.0
2015-12-07 15:45:00,115.74,115.97,115.74,115.95,433555.0,101.8076,102.0099,101.8076,101.9923,433555.0
2015-12-07 15:50:00,115.94,116.01,115.84,115.98,720024.0,101.9835,102.0451,101.8956,102.0187,720024.0
2015-12-07 15:55:00,115.99,116.01,115.81,115.96,1642743.0,102.0275,102.0451,101.8692,102.0011,1642743.0
2015-12-08 09:30:00,114.96,115.3,114.68,114.68,1353302.0,101.1215,101.4206,100.8752,100.8752,1353302.0
2015-12-08 09:35:00,114.68,114.8,114.61,114.78,927212.0,100.8752,100.9808,100.8136,100.9632,927212.0
2015-12-08 09:40:00,114.78,115.24,114.66,115.23,864536.0,100.9632,101.3678,100.8576,101.359,864536.0
2015-12-08 09:45:00,115.24,115.41,115.16,115.36,600920.0,101.3678,101.5173,101.2974,101.4734,600920.0
2015-12-08 09:50:00,115.36,115.37,115.09,115.2,333396.0,101.4734,101.4822,101.2359,101.3326,333396.0
2015-12-08 09:55:00,115.19,115.24,114.88,114.89,369963.0,101.3238,101.3678,101.0511,101.0599,369963.0
2015-12-08 10:00:00,114.89,115.27,114.87,115.22,642649.0,101.0599,101.3942,101.0424,101.3502,642649.0
2015-12-08 10:05:00,115.23,115.25,115.09,115.12,390592.0,101.359,101.3766,101.2359,101.2623,390592.0
2015-12-08 10:10:00,115.13,115.22,114.91,115.03,372608.0,101.2711,101.3502,101.0775,101.1831,372608.0
2015-12-08 10:15:00,115.03,115.06,114.64,114.68,518464.0,101.1831,101.2095,100.84,100.8752,518464.0
2015-12-08 10:20:00,114.66,114.73,114.46,114.66,831377.0,100.8576,100.9192,100.6817,100.8576,831377.0
2015-12-08 10:25:00,114.65,114.7,114.53,114.6,433205.0,100.8488,100.8928,100.7433,100.8049,433205.0
2015-12-08 10:30:00,114.6,115.18,114.51,115.12,771481.0,100.8049,101.315,100.7257,101.2623,771481.0
2015-12-08 10:35:00,115.12,115.18,115.03,115.12,549906.0,101.2623,101.315,101.1831,101.2623,549906.0
2015-12-08 10:40:00,115.12,115.35,115.12,115.27,502095.0,101.2623,101.4646,101.2623,101.3942,502095.0
2015-12-08 10:45:00,115.28,115.52,115.28,115.35,381482.0,101.403,101.6141,101.403,101.4646,381482.0
2015-12-08 10:50:00,115.35,115.49,115.29,115.41,403810.0,101.4646,101.5877,101.4118,101.5173,403810.0
2015-12-08 10:55:00,115.41,115.44,115.29,115.37,303422.0,101.5173,101.5437,101.4118,101.4822,303422.0
2015-12-08 11:00:00,115.37,115.81,115.36,115.77,678942.0,101.4822,101.8692,101.4734,101.834,678942.0
2015-12-08 11:05:00,115.78,116.01,115.77,115.92,830688.0,101.8428,102.0451,101.834,101.966,830688.0
2015-12-08 11:10:00,115.93,115.95,115.73,115.89,557893.0,101.9748,101.9923,101.7988,101.9396,557893.0
2015-12-08 11:15:00,115.89,115.97,115.72,115.87,354742.0,101.9396,102.0099,101.79,101.922,354742.0
2015-12-08 11:20:00,115.88,115.96,115.62,115.68,273867.0,101.9308,102.0011,101.7021,101.7548,273867.0
2015-12-08 11:25:00,115.67,115.67,115.45,115.51,316150.0,101.7461,101.7461,101.5525,101.6053,316150.0
2015-12-08 11:30:00,115.51,115.52,115.35,115.37,528554.0,101.6053,101.6141,101.4646,101.4822,528554.0
2015-12-08 11:35:00,115.38,115.38,115.24,115.28,369659.0,101.491,101.491,101.3678,101.403,369659.0
2015-12-08 11:40:00,115.26,115.41,115.25,115.4,278878.0,101.3854,101.5173,101.3766,101.5086,278878.0
2015-12-08 11:45:00,115.4,115.44,115.35,115.39,136135.0,101.5086,101.5437,101.4646,101.4998,136135.0
2015-12-08 11:50:00,115.39,115.43,115.25,115.41,284120.0,101.4998,101.5349,101.3766,101.5173,284120.0
2015-12-08 11:55:00,115.41,115.6,115.38,115.57,204801.0,101.5173,101.6845,101.491,101.6581,204801.0
2015-12-08 12:00:00,115.57,115.57,115.29,115.3,137149.0,101.6581,101.6581,101.4118,101.4206,137149.0
2015-12-08 12:05:00,115.3,115.45,115.27,115.44,90807.0,101.4206,101.5525,101.3942,101.5437,90807.0
2015-12-08 12:10:00,115.45,115.47,115.31,115.32,67928.0,101.5525,101.5701,101.4294,101.4382,67928.0
2015-12-08 12:15:00,115.33,115.37,115.17,115.17,221822.0,101.447,101.4822,101.3062,101.3062,221822.0
2015-12-08 12:20:00,115.18,115.33,115.17,115.29,70494.0,101.315,101.447,101.3062,101.4118,70494.0
2015-12-08 12:25:00,115.31,115.39,115.3,115.33,120326.0,101.4294,101.4998,101.4206,101.447,120326.0
2015-12-08 12:30:00,115.32,115.33,115.17,115.25,245237.0,101.4382,101.447,101.3062,101.3766,245237.0
2015-12-08 12:35:00,115.25,115.41,115.24,115.36,132743.0,101.3766,101.5173,101.3678,101.4734,132743.0
2015-12-08 12:40:00,115.37,115.4,115.31,115.37,114633.0,101.4822,101.5086,101.4294,101.4822,114633.0
2015-12-08 12:45:00,115.38,115.39,115.21,115.25,75130.0,101.491,101.4998,101.3414,101.3766,75130.0
2015-12-08 12:50:00,115.26,115.42,115.23,115.41,205617.0,101.3854,101.5261,101.359,101.5173,205617.0
2015-12-08 12:55:00,115.41,115.46,115.37,115.44,258520.0,101.5173,101.5613,101.4822,101.5437,258520.0
2015-12-08 13:00:00,115.45,115.52,115.36,115.44,127375.0,101.5525,101.6141,101.4734,101.5437,127375.0
2015-12-08 13:05:00,115.45,115.46,115.33,115.4,125104.0,101.5525,101.5613,101.447,101.5086,125104.0
2015-12-08 13:10:00,115.38,115.49,115.33,115.38,103082.0,101.491,101.5877,101.447,101.491,103082.0
2015-12-08 13:15:00,115.35,115.39,115.13,115.13,266445.0,101.4646,101.4998,101.2711,101.2711,266445.0
2015-12-08 13:20:00,115.14,115.21,115.02,115.04,270546.0,101.2798,101.3414,101.1743,101.1919,270546.0
2015-12-08 13:25:00,115.02,115.29,115.02,115.27,172052.0,101.1743,101.4118,101.1743,101.3942,172052.0
2015-12-08 13:30:00,115.3,115.5,115.29,115.44,133032.0,101.4206,101.5965,101.4118,101.5437,133032.0
2015-12-08 13:35:00,115.45,115.55,115.44,115.48,122874.0,101.5525,101.6405,101.5437,101.5789,122874.0
2015-12-08 13:40:00,115.47,115.49,115.37,115.46,107328.0,101.5701,101.5877,101.4822,101.5613,107328.0
2015-12-08 13:45:00,115.46,115.51,115.35,115.4,144665.0,101.5613,101.6053,101.4646,101.5086,144665.0
2015-12-08 13:50:00,115.4,115.53,115.36,115.51,131279.0,101.5086,101.6229,101.4734,101.6053,131279.0
2015-12-08 13:55:00,115.51,115.52,115.42,115.49,103925.0,101.6053,101.6141,101.5261,101.5877,103925.0
2015-12-08 14:00:00,115.49,115.75,115.45,115.74,454621.0,101.5877,101.8164,101.5525,101.8076,454621.0
2015-12-08 14:05:00,115.75,115.91,115.74,115.9,288754.0,101.8164,101.9572,101.8076,101.9484,288754.0
2015-12-08 14:10:00,115.9,115.91,115.75,115.75,345348.0,101.9484,101.9572,101.8164,101.8164,345348.0
2015-12-08 14:15:00,115.75,115.8,115.7,115.72,196110.0,101.8164,101.8604,101.7724,101.79,196110.0
2015-12-08 14:20:00,115.72,115.73,115.55,115.57,290917.0,101.79,101.7988,101.6405,101.6581,290917.0
2015-12-08 14:25:00,115.57,115.63,115.52,115.61,123393.0,101.6581,101.7109,101.6141,101.6933,123393.0
2015-12-08 14:30:00,115.61,115.67,115.44,115.45,197048.0,101.6933,101.7461,101.5437,101.5525,197048.0
2015-12-08 14:35:00,115.45,115.59,115.45,115.57,136665.0,101.5525,101.6757,101.5525,101.6581,136665.0
2015-12-08 14:40:00,115.55,115.56,115.44,115.51,136324.0,101.6405,101.6493,101.5437,101.6053,136324.0
2015-12-08 14:45:00,115.5,115.62,115.48,115.52,237430.0,101.5965,101.7021,101.5789,101.6141,237430.0
2015-12-08 14:50:00,115.53,115.66,115.51,115.65,173602.0,101.6229,101.7373,101.6053,101.7285,173602.0
2015-12-08 14:55:00,115.64,115.64,115.45,115.46,157954.0,101.7197,101.7197,101.5525,101.5613,157954.0
2015-12-08 15:00:00,115.46,115.47,115.29,115.41,464394.0,101.5613,101.5701,101.4118,101.5173,464394.0
2015-12-08 15:05:00,115.4,115.54,115.37,115.53,141477.0,101.5086,101.6317,101.4822,101.6229,141477.0
2015-12-08 15:10:00,115.53,115.54,115.37,115.4,166159.0,101.6229,101.6317,101.4822,101.5086,166159.0
2015-12-08 15:15:00,115.4,115.45,115.35,115.37,304406.0,101.5086,101.5525,101.4646,101.4822,304406.0
2015-12-08 15:20:00,115.37,115.5,115.3,115.49,285753.0,101.4822,101.5965,101.4206,101.5877,285753.0
2015-12-08 15:25:00,115.5,115.5,115.34,115.35,225216.0,101.5965,101.5965,101.4558,101.4646,225216.0
2015-12-08 15:30:00,115.35,115.56,115.25,115.51,245045.0,101.4646,101.6493,101.3766,101.6053,245045.0
2015-12-08 15:35:00,115.5,115.54,115.46,115.52,139020.0,101.5965,101.6317,101.5613,101.6141,139020.0
2015-12-08 15:40:00,115.52,115.53,115.37,115.49,227836.0,101.6141,101.6229,101.4822,101.5877,227836.0
2015-12-08 15:45:00,115.49,115.54,115.37,115.52,247693.0,101.5877,101.6317,101.4822,101.6141,247693.0
2015-12-08 15:50:00,115.52,115.59,115.43,115.49,631154.0,101.6141,101.6757,101.5349,101.5877,631154.0
2015-12-08 15:55:00,115.49,115.5,115.37,115.41,956259.0,101.5877,101.5965,101.4822,101.5173,956259.0
2015-12-09 09:30:00,115.03,115.38,115.0,115.09,640640.0,101.1831,101.491,101.1567,101.2359,640640.0
2015-12-09 09:35:00,115.08,115.47,115.04,115.42,403439.0,101.2271,101.5701,101.1919,101.5261,403439.0
2015-12-09 09:40:00,115.45,115.59,115.39,115.42,338355.0,101.5525,101.6757,101.4998,101.5261,338355.0
2015-12-09 09:45:00,115.41,115.74,115.4,115.7,468262.0,101.5173,101.8076,101.5086,101.7724,468262.0
2015-12-09 09:50:00,115.72,115.78,115.54,115.56,298693.0,101.79,101.8428,101.6317,101.6493,298693.0
2015-12-09 09:55:00,115.55,115.73,115.47,115.64,639350.0,101.6405,101.7988,101.5701,101.7197,639350.0
2015-12-09 10:00:00,115.64,115.79,115.52,115.6,357543.0,101.7197,101.8516,101.6141,101.6845,357543.0
2015-12-09 10:05:00,115.6,115.79,115.58,115.76,291732.0,101.6845,101.8516,101.6669,101.8252,291732.0
2015-12-09 10:10:00,115.76,116.02,115.76,115.81,771287.0,101.8252,102.0539,101.8252,101.8692,771287.0
2015-12-09 10:15:00,115.83,115.96,115.66,115.71,1218519.0,101.8868,102.0011,101.7373,101.7812,1218519.0
2015-12-09 10:20:00,115.71,115.83,115.7,115.71,295174.0,101.7812,101.8868,101.7724,101.7812,295174.0
2015-12-09 10:25:00,115.7,115.78,115.65,115.66,226946.0,101.7724,101.8428,101.7285,101.7373,226946.0
2015-12-09 10:30:00,115.67,116.17,115.65,116.08,826238.0,101.7461,102.1859,101.7285,102.1067,826238.0
2015-12-09 10:35:00,116.08,116.16,115.98,115.99,420190.0,102.1067,102.1771,102.0187,102.0275,420190.0
2015-12-09 10:40:00,116.0,116.04,115.91,115.98,356288.0,102.0363,102.0715,101.9572,102.0187,356288.0
2015-12-09 10:45:00,115.98,116.07,115.78,115.78,360910.0,102.0187,102.0979,101.8428,101.8428,360910.0
2015-12-09 10:50:00,115.77,115.89,115.66,115.68,414645.0,101.834,101.9396,101.7373,101.7548,414645.0
2015-12-09 10:55:00,115.68,115.75,115.67,115.72,192000.0,101.7548,101.8164,101.7461,101.79,192000.0
2015-12-09 11:00:00,115.74,115.76,115.54,115.67,483646.0,101.8076,101.8252,101.6317,101.7461,483646.0
2015-12-09 11:05:00,115.67,115.73,115.56,115.56,288215.0,101.7461,101.7988,101.6493,101.6493,288215.0
2015-12-09 11:10:00,115.59,115.67,115.53,115.64,306719.0,101.6757,101.7461,101.6229,101.7197,306719.0
2015-12-09 11:15:00,115.64,115.66,115.4,115.42,377970.0,101.7197,101.7373,101.5086,101.5261,377970.0
2015-12-09 11:20:00,115.43,115.47,115.34,115.36,540668.0,101.5349,101.5701,101.4558,101.4734,540668.0
2015-12-09 11:25:00,115.34,115.39,115.25,115.3,232178.0,101.4558,101.4998,101.3766,101.4206,232178.0
2015-12-09 11:30:00,115.29,115.37,115.16,115.18,356704.0,101.4118,101.4822,101.2974,101.315,356704.0
2015-12-09 11:35:00,115.17,115.22,115.07,115.15,296958.0,101.3062,101.3502,101.2183,101.2886,296958.0
2015-12-09 11:40:00,115.15,115.22,114.96,115.0,455017.0,101.2886,101.3502,101.1215,101.1567,455017.0
2015-12-09 11:45:00,114.99,114.99,114.72,114.79,714805.0,101.1479,101.1479,100.9104,100.972,714805.0
2015-12-09 11:50:00,114.8,114.91,114.78,114.9,362955.0,100.9808,101.0775,100.9632,101.0687,362955.0
2015-12-09 11:55:00,114.9,114.92,114.77,114.84,322150.0,101.0687,101.0863,100.9544,101.016,322150.0
2015-12-09 12:00:00,114.84,114.97,114.82,114.82,229258.0,101.016,101.1303,100.9984,100.9984,229258.0
2015-12-09 12:05:00,114.83,114.94,114.82,114.93,246989.0,101.0072,101.1039,100.9984,101.0951,246989.0
2015-12-09 12:10:00,114.93,114.93,114.65,114.7,346919.0,101.0951,101.0951,100.8488,100.8928,346919.0
2015-12-09 12:15:00,114.69,114.77,114.47,114.47,301727.0,100.884,100.9544,100.6905,100.6905,301727.0
2015-12-09 12:20:00,114.47,114.49,114.33,114.42,631301.0,100.6905,100.7081,100.5674,100.6465,631301.0
2015-12-09 12:25:00,114.41,114.42,114.21,114.29,662831.0,100.6377,100.6465,100.4618,100.5322,662831.0
2015-12-09 12:30:00,114.28,114.28,114.02,114.07,755117.0,100.5234,100.5234,100.2947,100.3387,755117.0
2015-12-09 12:35:00,114.07,114.09,113.77,113.78,737768.0,100.3387,100.3562,100.0748,100.0836,737768.0
2015-12-09 12:40:00,113.78,113.93,113.6,113.92,1271583.0,100.0836,100.2155,99.9252,100.2067,1271583.0
2015-12-09 12:45:00,113.93,114.05,113.9,114.03,432651.0,100.2155,100.3211,100.1891,100.3035,432651.0
2015-12-09 12:50:00,114.02,114.12,113.96,114.05,737416.0,100.2947,100.3826,100.2419,100.3211,737416.0
2015-12-09 12:55:00,114.05,114.05,113.85,113.93,529727.0,100.3211,100.3211,100.1451,100.2155,529727.0
2015-12-09 13:00:00,113.92,114.27,113.84,114.14,459271.0,100.2067,100.5146,100.1363,100.4002,459271.0
2015-12-09 13:05:00,114.13,114.14,113.77,114.07,787856.0,100.3914,100.4002,100.0748,100.3387,787856.0
2015-12-09 13:10:00,114.05,114.19,114.01,114.17,484441.0,100.3211,100.4442,100.2859,100.4266,484441.0
2015-12-09 13:15:00,114.16,114.26,113.97,114.05,421121.0,100.4178,100.5058,100.2507,100.3211,421121.0
2015-12-09 13:20:00,114.04,114.13,113.92,114.13,413886.0,100.3123,100.3914,100.2067,100.3914,413886.0
2015-12-09 13:25:00,114.13,114.13,113.93,114.02,581170.0,100.3914,100.3914,100.2155,100.2947,581170.0
2015-12-09 13:30:00,114.02,114.04,113.82,114.0,456952.0,100.2947,100.3123,100.1187,100.2771,456952.0
2015-12-09 13:35:00,114.01,114.09,113.88,114.05,396098.0,100.2859,100.3562,100.1715,100.3211,396098.0
2015-12-09 13:40:00,114.05,114.15,113.95,113.97,285764.0,100.3211,100.409,100.2331,100.2507,285764.0
2015-12-09 13:45:00,113.95,114.06,113.88,114.03,414013.0,100.2331,100.3299,100.1715,100.3035,414013.0
2015-12-09 13:50:00,114.04,114.3,114.02,114.27,592634.0,100.3123,100.541,100.2947,100.5146,592634.0
2015-12-09 13:55:00,114.27,114.36,114.23,114.23,432046.0,100.5146,100.5937,100.4794,100.4794,432046.0
2015-12-09 14:00:00,114.24,114.29,114.08,114.1,289408.0,100.4882,100.5322,100.3474,100.365,289408.0
2015-12-09 14:05:00,114.09,114.16,113.97,113.98,264628.0,100.3562,100.4178,100.2507,100.2595,264628.0
2015-12-09 14:10:00,113.98,114.12,113.97,114.12,246422.0,100.2595,100.3826,100.2507,100.3826,246422.0
2015-12-09 14:15:00,114.12,114.16,113.94,113.99,172116.0,100.3826,100.4178,100.2243,100.2683,172116.0
2015-12-09 14:20:00,113.99,114.01,113.85,113.89,307221.0,100.2683,100.2859,100.1451,100.1803,307221.0
2015-12-09 14:25:00,113.89,113.96,113.82,113.92,221582.0,100.1803,100.2419,100.1187,100.2067,221582.0
2015-12-09 14:30:00,113.92,114.02,113.9,113.92,192141.0,100.2067,100.2947,100.1891,100.2067,192141.0
2015-12-09 14:35:00,113.91,114.09,113.9,114.07,167180.0,100.1979,100.3562,100.1891,100.3387,167180.0
2015-12-09 14:40:00,114.06,114.09,114.0,114.06,100787.0,100.3299,100.3562,100.2771,100.3299,100787.0
2015-12-09 14:45:00,114.07,114.07,113.92,114.0,220945.0,100.3387,100.3387,100.2067,100.2771,220945.0
2015-12-09 14:50:00,113.99,114.18,113.92,114.18,418974.0,100.2683,100.4354,100.2067,100.4354,418974.0
2015-12-09 14:55:00,114.18,114.2,113.99,114.01,281004.0,100.4354,100.453,100.2683,100.2859,281004.0
2015-12-09 15:00:00,114.02,114.24,113.96,114.19,242405.0,100.2947,100.4882,100.2419,100.4442,242405.0
2015-12-09 15:05:00,114.18,114.19,114.01,114.1,281721.0,100.4354,100.4442,100.2859,100.365,281721.0
2015-12-09 15:10:00,114.1,114.17,114.03,114.09,171498.0,100.365,100.4266,100.3035,100.3562,171498.0
2015-12-09 15:15:00,114.09,114.1,113.95,113.96,465488.0,100.3562,100.365,100.2331,100.2419,465488.0
2015-12-09 15:20:00,113.96,114.22,113.94,114.17,517310.0,100.2419,100.4706,100.2243,100.4266,517310.0
2015-12-09 15:25:00,114.16,114.25,114.03,114.11,440014.0,100.4178,100.497,100.3035,100.3738,440014.0
2015-12-09 15:30:00,114.11,114.39,114.11,114.23,378595.0,100.3738,100.6201,100.3738,100.4794,378595.0
2015-12-09 15:35:00,114.25,114.33,114.2,114.21,464695.0,100.497,100.5674,100.453,100.4618,464695.0
2015-12-09 15:40:00,114.2,114.26,114.11,114.12,412628.0,100.453,100.5058,100.3738,100.3826,412628.0
2015-12-09 15:45:00,114.12,114.17,114.03,114.04,453429.0,100.3826,100.4266,100.3035,100.3123,453429.0
2015-12-09 15:50:00,114.04,114.17,114.02,114.15,605761.0,100.3123,100.4266,100.2947,100.409,605761.0
2015-12-09 15:55:00,114.14,114.2,113.99,114.05,2018148.0,100.4002,100.453,100.2683,100.3211,2018148.0
2015-12-10 09:30:00,113.89,114.14,113.65,113.65,1062771.0,100.1803,100.4002,99.9692,99.9692,1062771.0
2015-12-10 09:35:00,113.69,114.24,113.68,114.17,1163551.0,100.0044,100.4882,99.9956,100.4266,1163551.0
2015-12-10 09:40:00,114.18,114.48,114.17,114.4,1232259.0,100.4354,100.6993,100.4266,100.6289,1232259.0
2015-12-10 09:45:00,114.4,114.45,114.24,114.24,394559.0,100.6289,100.6729,100.4882,100.4882,394559.0
2015-12-10 09:50:00,114.24,114.29,114.1,114.13,378559.0,100.4882,100.5322,100.365,100.3914,378559.0
2015-12-10 09:55:00,114.13,114.16,113.94,114.06,276801.0,100.3914,100.4178,100.2243,100.3299,276801.0
2015-12-10 10:00:00,114.07,114.23,113.96,113.98,609085.0,100.3387,100.4794,100.2419,100.2595,609085.0
2015-12-10 10:05:00,113.99,114.09,113.91,113.94,372779.0,100.2683,100.3562,100.1979,100.2243,372779.0
2015-12-10 10:10:00,113.95,114.03,113.82,113.95,328810.0,100.2331,100.3035,100.1187,100.2331,328810.0
2015-12-10 10:15:00,113.95,114.16,113.82,114.08,535617.0,100.2331,100.4178,100.1187,100.3474,535617.0
2015-12-10 10:20:00,114.09,114.3,114.08,114.29,445741.0,100.3562,100.541,100.3474,100.5322,445741.0
2015-12-10 10:25:00,114.3,114.4,114.29,114.33,337473.0,100.541,100.6289,100.5322,100.5674,337473.0
2015-12-10 10:30:00,114.34,114.44,114.23,114.27,310414.0,100.5762,100.6641,100.4794,100.5146,310414.0
2015-12-10 10:35:00,114.27,114.53,114.26,114.51,401354.0,100.5146,100.7433,100.5058,100.7257,401354.0
2015-12-10 10:40:00,114.52,114.66,114.43,114.66,627321.0,100.7345,100.8576,100.6553,100.8576,627321.0
2015-12-10 10:45:00,114.67,114.69,114.46,114.46,473896.0,100.8664,100.884,100.6817,100.6817,473896.0
2015-12-10 10:50:00,114.45,114.49,114.21,114.26,290171.0,100.6729,100.7081,100.4618,100.5058,290171.0
2015-12-10 10:55:00,114.26,114.33,114.22,114.25,220839.0,100.5058,100.5674,100.4706,100.497,220839.0
2015-12-10 11:00:00,114.25,114.38,114.22,114.37,245397.0,100.497,100.6113,100.4706,100.6025,245397.0
2015-12-10 11:05:00,114.38,114.39,114.19,114.22,155983.0,100.6113,100.6201,100.4442,100.4706,155983.0
2015-12-10 11:10:00,114.22,114.32,114.17,114.25,117459.0,100.4706,100.5586,100.4266,100.497,117459.0
2015-12-10 11:15:00,114.23,114.38,114.23,114.36,149851.0,100.4794,100.6113,100.4794,100.5937,149851.0
2015-12-10 11:20:00,114.36,114.46,114.33,114.34,77291.0,100.5937,100.6817,100.5674,100.5762,77291.0
2015-12-10 11:25:00,114.35,114.42,114.3,114.3,220312.0,100.5849,100.6465,100.541,100.541,220312.0
2015-12-10 11:30:00,114.3,114.33,114.2,114.23,339163.0,100.541,100.5674,100.453,100.4794,339163.0
2015-12-10 11:35:00,114.23,114.29,114.21,114.29,123541.0,100.4794,100.5322,100.4618,100.5322,123541.0
2015-12-10 11:40:00,114.29,114.31,114.17,114.18,122689.0,100.5322,100.5498,100.4266,100.4354,122689.0
2015-12-10 11:45:00,114.18,114.36,114.18,114.33,222683.0,100.4354,100.5937,100.4354,100.5674,222683.0
2015-12-10 11:50:00,114.33,114.34,114.11,114.15,207651.0,100.5674,100.5762,100.3738,100.409,207651.0
2015-12-10 11:55:00,114.16,114.32,114.11,114.28,241652.0,100.4178,100.5586,100.3738,100.5234,241652.0
2015-12-10 12:00:00,114.28,114.36,114.21,114.36,149450.0,100.5234,100.5937,100.4618,100.5937,149450.0
2015-12-10 12:05:00,114.37,114.43,114.24,114.24,132299.0,100.6025,100.6553,100.4882,100.4882,132299.0
2015-12-10 12:10:00,114.23,114.23,114.04,114.04,210993.0,100.4794,100.4794,100.3123,100.3123,210993.0
2015-12-10 12:15:00,114.04,114.12,114.01,114.03,216539.0,100.3123,100.3826,100.2859,100.3035,216539.0
2015-12-10 12:20:00,114.04,114.18,114.02,114.16,87134.0,100.3123,100.4354,100.2947,100.4178,87134.0
2015-12-10 12:25:00,114.16,114.26,114.15,114.23,79705.0,100.4178,100.5058,100.409,100.4794,79705.0
2015-12-10 12:30:00,114.23,114.28,114.1,114.16,143225.0,100.4794,100.5234,100.365,100.4178,143225.0
2015-12-10 12:35:00,114.17,114.31,114.16,114.21,143397.0,100.4266,100.5498,100.4178,100.4618,143397.0
2015-12-10 12:40:00,114.22,114.38,114.18,114.37,166048.0,100.4706,100.6113,100.4354,100.6025,166048.0
2015-12-10 12:45:00,114.36,114.44,114.32,114.43,145494.0,100.5937,100.6641,100.5586,100.6553,145494.0
2015-12-10 12:50:00,114.43,114.55,114.4,114.53,334119.0,100.6553,100.7609,100.6289,100.7433,334119.0
2015-12-10 12:55:00,114.54,114.7,114.53,114.66,472391.0,100.7521,100.8928,100.7433,100.8576,472391.0
2015-12-10 13:00:00,114.66,114.68,114.51,114.52,236987.0,100.8576,100.8752,100.7257,100.7345,236987.0
2015-12-10 13:05:00,114.53,114.58,114.45,114.58,139523.0,100.7433,100.7873,100.6729,100.7873,139523.0
2015-12-10 13:10:00,114.58,114.59,114.46,114.58,206547.0,100.7873,100.7961,100.6817,100.7873,206547.0
2015-12-10 13:15:00,114.58,114.63,114.54,114.6,97098.0,100.7873,100.8312,100.7521,100.8049,97098.0
2015-12-10 13:20:00,114.6,114.7,114.58,114.58,207920.0,100.8049,100.8928,100.7873,100.7873,207920.0
2015-12-10 13:25:00,114.58,114.64,114.51,114.55,148691.0,100.7873,100.84,100.7257,100.7609,148691.0
2015-12-10 13:30:00,114.56,114.68,114.54,114.62,179983.0,100.7697,100.8752,100.7521,100.8224,179983.0
2015-12-10 13:35:00,114.62,114.67,114.6,114.66,247807.0,100.8224,100.8664,100.8049,100.8576,247807.0
2015-12-10 13:40:00,114.65,114.67,114.56,114.63,208161.0,100.8488,100.8664,100.7697,100.8312,208161.0
2015-12-10 13:45:00,114.63,114.72,114.58,114.71,153299.0,100.8312,100.9104,100.7873,100.9016,153299.0
2015-12-10 13:50:00,114.71,114.74,114.63,114.69,159127.0,100.9016,100.928,100.8312,100.884,159127.0
2015-12-10 13:55:00,114.7,114.75,114.6,114.61,245288.0,100.8928,100.9368,100.8049,100.8136,245288.0
2015-12-10 14:00:00,114.61,114.72,114.58,114.7,204960.0,100.8136,100.9104,100.7873,100.8928,204960.0
2015-12-10 14:05:00,114.7,114.81,114.67,114.71,289564.0,100.8928,100.9896,100.8664,100.9016,289564.0
2015-12-10 14:10:00,114.72,114.72,114.62,114.64,110130.0,100.9104,100.9104,100.8224,100.84,110130.0
2015-12-10 14:15:00,114.65,114.81,114.65,114.78,197799.0,100.8488,100.9896,100.8488,100.9632,197799.0
2015-12-10 14:20:00,114.79,114.82,114.75,114.78,126772.0,100.972,100.9984,100.9368,100.9632,126772.0
2015-12-10 14:25:00,114.78,114.99,114.77,114.98,555411.0,100.9632,101.1479,100.9544,101.1391,555411.0
2015-12-10 14:30:00,114.99,115.02,114.89,114.91,430426.0,101.1479,101.1743,101.0599,101.0775,430426.0
2015-12-10 14:35:00,114.92,114.93,114.81,114.89,255348.0,101.0863,101.0951,100.9896,101.0599,255348.0
2015-12-10 14:40:00,114.89,115.08,114.88,114.99,606260.0,101.0599,101.2271,101.0511,101.1479,606260.0
2015-12-10 14:45:00,115.0,115.01,114.83,114.84,170378.0,101.1567,101.1655,101.0072,101.016,170378.0
2015-12-10 14:50:00,114.84,114.85,114.74,114.76,106617.0,101.016,101.0248,100.928,100.9456,106617.0
2015-12-10 14:55:00,114.76,114.78,114.73,114.76,85399.0,100.9456,100.9632,100.9192,100.9456,85399.0
2015-12-10 15:00:00,114.76,114.78,114.63,114.66,262438.0,100.9456,100.9632,100.8312,100.8576,262438.0
2015-12-10 15:05:00,114.66,114.67,114.56,114.59,247193.0,100.8576,100.8664,100.7697,100.7961,247193.0
2015-12-10 15:10:00,114.58,114.59,114.45,114.45,244350.0,100.7873,100.7961,100.6729,100.6729,244350.0
2015-12-10 15:15:00,114.45,114.56,114.36,114.4,304770.0,100.6729,100.7697,100.5937,100.6289,304770.0
2015-12-10 15:20:00,114.4,114.44,114.32,114.39,299467.0,100.6289,100.6641,100.5586,100.6201,299467.0
2015-12-10 15:25:00,114.38,114.43,114.3,114.43,368559.0,100.6113,100.6553,100.541,100.6553,368559.0
2015-12-10 15:30:00,114.43,114.43,114.25,114.37,490455.0,100.6553,100.6553,100.497,100.6025,490455.0
2015-12-10 15:35:00,114.37,114.41,114.3,114.34,218934.0,100.6025,100.6377,100.541,100.5762,218934.0
2015-12-10 15:40:00,114.34,114.46,114.33,114.36,306888.0,100.5762,100.6817,100.5674,100.5937,306888.0
2015-12-10 15:45:00,114.36,114.4,114.17,114.23,481760.0,100.5937,100.6289,100.4266,100.4794,481760.0
2015-12-10 15:50:00,114.23,114.25,114.08,114.2,445554.0,100.4794,100.497,100.3474,100.453,445554.0
2015-12-10 15:55:00,114.19,114.48,114.14,114.46,1451918.0,100.4442,100.6993,100.4002,100.6817,1451918.0
2015-12-11 09:30:00,113.27,113.32,112.79,112.85,1086341.0,99.635,99.6789,99.2127,99.2655,1086341.0
2015-12-11 09:35:00,112.84,113.25,112.81,113.09,658740.0,99.2567,99.6174,99.2303,99.4766,658740.0
2015-12-11 09:40:00,113.08,113.34,113.08,113.32,628654.0,99.4678,99.6965,99.4678,99.6789,628654.0
2015-12-11 09:45:00,113.31,113.31,112.98,112.99,555519.0,99.6701,99.6701,99.3799,99.3887,555519.0
2015-12-11 09:50:00,112.99,113.05,112.75,112.93,712956.0,99.3887,99.4414,99.1775,99.3359,712956.0
2015-12-11 09:55:00,112.93,113.07,112.87,112.87,643035.0,99.3359,99.459,99.2831,99.2831,643035.0
2015-12-11 10:00:00,112.88,113.1,112.78,113.06,804214.0,99.2919,99.4854,99.2039,99.4502,804214.0
2015-12-11 10:05:00,113.06,113.18,112.87,112.91,1081872.0,99.4502,99.5558,99.2831,99.3183,1081872.0
2015-12-11 10:10:00,112.9,113.12,112.88,113.06,1033836.0,99.3095,99.503,99.2919,99.4502,1033836.0
2015-12-11 10:15:00,113.04,113.11,112.92,113.01,639183.0,99.4326,99.4942,99.3271,99.4063,639183.0
2015-12-11 10:20:00,113.01,113.05,112.86,113.04,327443.0,99.4063,99.4414,99.2743,99.4326,327443.0
2015-12-11 10:25:00,113.03,113.25,113.02,113.22,389700.0,99.4238,99.6174,99.415,99.591,389700.0
2015-12-11 10:30:00,113.22,113.32,113.18,113.19,348484.0,99.591,99.6789,99.5558,99.5646,348484.0
2015-12-11 10:35:00,113.19,113.23,113.06,113.11,1036864.0,99.5646,99.5998,99.4502,99.4942,1036864.0
2015-12-11 10:40:00,113.13,113.15,112.93,112.94,700710.0,99.5118,99.5294,99.3359,99.3447,700710.0
2015-12-11 10:45:00,112.93,113.05,112.88,112.91,341971.0,99.3359,99.4414,99.2919,99.3183,341971.0
2015-12-11 10:50:00,112.91,112.93,112.78,112.85,1198808.0,99.3183,99.3359,99.2039,99.2655,1198808.0
2015-12-11 10:55:00,112.84,112.85,112.65,112.67,518291.0,99.2567,99.2655,99.0896,99.1072,518291.0
2015-12-11 11:00:00,112.67,112.75,112.53,112.65,869322.0,99.1072,99.1775,98.984,99.0896,869322.0
2015-12-11 11:05:00,112.65,112.86,112.61,112.77,474612.0,99.0896,99.2743,99.0544,99.1951,474612.0
2015-12-11 11:10:00,112.78,112.82,112.64,112.78,429698.0,99.2039,99.2391,99.0808,99.2039,429698.0
2015-12-11 11:15:00,112.78,112.88,112.63,112.84,328647.0,99.2039,99.2919,99.072,99.2567,328647.0
2015-12-11 11:20:00,112.84,112.98,112.82,112.92,252396.0,99.2567,99.3799,99.2391,99.3271,252396.0
2015-12-11 11:25:00,112.92,112.94,112.73,112.8,271228.0,99.3271,99.3447,99.16,99.2215,271228.0
2015-12-11 11:30:00,112.79,112.8,112.61,112.62,373340.0,99.2127,99.2215,99.0544,99.0632,373340.0
2015-12-11 11:35:00,112.62,112.76,112.51,112.72,473655.0,99.0632,99.1863,98.9664,99.1512,473655.0
2015-12-11 11:40:00,112.72,112.89,112.72,112.85,193288.0,99.1512,99.3007,99.1512,99.2655,193288.0
2015-12-11 11:45:00,112.86,112.87,112.75,112.82,421582.0,99.2743,99.2831,99.1775,99.2391,421582.0
2015-12-11 11:50:00,112.83,112.85,112.71,112.79,193434.0,99.2479,99.2655,99.1424,99.2127,193434.0
2015-12-11 11:55:00,112.77,112.82,112.62,112.62,279972.0,99.1951,99.2391,99.0632,99.0632,279972.0
2015-12-11 12:00:00,112.63,112.7,112.52,112.55,819212.0,99.072,99.1336,98.9752,99.0016,819212.0
2015-12-11 12:05:00,112.56,112.56,112.33,112.34,1003907.0,99.0104,99.0104,98.8081,98.8169,1003907.0
2015-12-11 12:10:00,112.34,112.42,112.26,112.3,699601.0,98.8169,98.8873,98.7465,98.7817,699601.0
2015-12-11 12:15:00,112.29,112.29,112.08,112.14,745604.0,98.7729,98.7729,98.5882,98.641,745604.0
2015-12-11 12:20:00,112.14,112.21,112.02,112.09,344666.0,98.641,98.7026,98.5354,98.597,344666.0
2015-12-11 12:25:00,112.08,112.12,111.97,112.08,468023.0,98.5882,98.6234,98.4914,98.5882,468023.0
2015-12-11 12:30:00,112.09,112.17,111.94,112.08,688814.0,98.597,98.6674,98.4651,98.5882,688814.0
2015-12-11 12:35:00,112.09,112.13,112.03,112.04,613196.0,98.597,98.6322,98.5442,98.553,613196.0
2015-12-11 12:40:00,112.03,112.07,111.88,112.07,1018729.0,98.5442,98.5794,98.4123,98.5794,1018729.0
2015-12-11 12:45:00,112.08,112.19,111.99,112.1,324722.0,98.5882,98.685,98.509,98.6058,324722.0
2015-12-11 12:50:00,112.1,112.1,111.84,111.98,538126.0,98.6058,98.6058,98.3771,98.5002,538126.0
2015-12-11 12:55:00,111.97,112.1,111.96,112.06,364090.0,98.4914,98.6058,98.4826,98.5706,364090.0
2015-12-11 13:00:00,112.07,112.3,112.02,112.29,376929.0,98.5794,98.7817,98.5354,98.7729,376929.0
2015-12-11 13:05:00,112.28,112.35,112.22,112.24,506464.0,98.7641,98.8257,98.7113,98.7289,506464.0
2015-12-11 13:10:00,112.23,112.33,112.21,112.28,353768.0,98.7201,98.8081,98.7026,98.7641,353768.0
2015-12-11 13:15:00,112.26,112.43,112.16,112.36,260723.0,98.7465,98.8961,98.6586,98.8345,260723.0
2015-12-11 13:20:00,112.36,112.39,112.17,112.2,340774.0,98.8345,98.8609,98.6674,98.6938,340774.0
2015-12-11 13:25:00,112.19,112.19,111.89,111.9,755969.0,98.685,98.685,98.4211,98.4299,755969.0
2015-12-11 13:30:00,111.9,111.99,111.76,111.88,1004974.0,98.4299,98.509,98.3067,98.4123,1004974.0
2015-12-11 13:35:00,111.87,111.98,111.87,111.98,343973.0,98.4035,98.5002,98.4035,98.5002,343973.0
2015-12-11 13:40:00,111.98,112.14,111.93,112.1,402518.0,98.5002,98.641,98.4563,98.6058,402518.0
2015-12-11 13:45:00,112.1,112.21,112.04,112.05,203639.0,98.6058,98.7026,98.553,98.5618,203639.0
2015-12-11 13:50:00,112.06,112.23,112.02,112.16,169077.0,98.5706,98.7201,98.5354,98.6586,169077.0
2015-12-11 13:55:00,112.16,112.24,112.1,112.18,214019.0,98.6586,98.7289,98.6058,98.6762,214019.0
2015-12-11 14:00:00,112.17,112.35,112.17,112.27,943794.0,98.6674,98.8257,98.6674,98.7553,943794.0
2015-12-11 14:05:00,112.25,112.29,112.19,112.26,189065.0,98.7377,98.7729,98.685,98.7465,189065.0
2015-12-11 14:10:00,112.27,112.43,112.23,112.39,386559.0,98.7553,98.8961,98.7201,98.8609,386559.0
2015-12-11 14:15:00,112.4,112.58,112.37,112.56,362426.0,98.8697,99.028,98.8433,99.0104,362426.0
2015-12-11 14:20:00,112.56,112.56,112.35,112.37,243021.0,99.0104,99.0104,98.8257,98.8433,243021.0
2015-12-11 14:25:00,112.38,112.39,112.29,112.34,230608.0,98.8521,98.8609,98.7729,98.8169,230608.0
2015-12-11 14:30:00,112.36,112.38,112.27,112.32,233469.0,98.8345,98.8521,98.7553,98.7993,233469.0
2015-12-11 14:35:00,112.31,112.45,112.31,112.42,201012.0,98.7905,98.9137,98.7905,98.8873,201012.0
2015-12-11 14:40:00,112.43,112.43,112.26,112.33,478616.0,98.8961,98.8961,98.7465,98.8081,478616.0
2015-12-11 14:45:00,112.33,112.34,112.16,112.2,530092.0,98.8081,98.8169,98.6586,98.6938,530092.0
2015-12-11 14:50:00,112.2,112.29,112.16,112.26,460212.0,98.6938,98.7729,98.6586,98.7465,460212.0
2015-12-11 14:55:00,112.25,112.28,112.15,112.17,137446.0,98.7377,98.7641,98.6498,98.6674,137446.0
2015-12-11 15:00:00,112.17,112.22,112.09,112.11,405906.0,98.6674,98.7113,98.597,98.6146,405906.0
2015-12-11 15:05:00,112.11,112.14,111.9,111.92,528902.0,98.6146,98.641,98.4299,98.4475,528902.0
2015-12-11 15:10:00,111.92,112.01,111.87,111.92,395280.0,98.4475,98.5266,98.4035,98.4475,395280.0
2015-12-11 15:15:00,111.93,111.99,111.81,111.81,552846.0,98.4563,98.509,98.3507,98.3507,552846.0
2015-12-11 15:20:00,111.81,111.82,111.54,111.55,652662.0,98.3507,98.3595,98.1132,98.122,652662.0
2015-12-11 15:25:00,111.54,111.84,111.53,111.8,628337.0,98.1132,98.3771,98.1044,98.3419,628337.0
2015-12-11 15:30:00,111.79,111.88,111.62,111.75,939480.0,98.3331,98.4123,98.1836,98.2979,939480.0
2015-12-11 15:35:00,111.76,111.87,111.66,111.66,774137.0,98.3067,98.4035,98.2188,98.2188,774137.0
2015-12-11 15:40:00,111.67,111.8,111.58,111.66,1079497.0,98.2276,98.3419,98.1484,98.2188,1079497.0
2015-12-11 15:45:00,111.66,111.86,111.65,111.85,611607.0,98.2188,98.3947,98.21,98.3859,611607.0
2015-12-11 15:50:00,111.85,111.94,111.78,111.83,1499101.0,98.3859,98.4651,98.3243,98.3683,1499101.0
2015-12-11 15:55:00,111.84,111.94,111.77,111.89,3342069.0,98.3771,98.4651,98.3155,98.4211,3342069.0
2015-12-14 09:30:00,111.87,112.18,111.8,112.18,1042502.0,98.4035,98.6762,98.3419,98.6762,1042502.0
2015-12-14 09:35:00,112.19,112.38,111.97,112.09,991770.0,98.685,98.8521,98.4914,98.597,991770.0
2015-12-14 09:40:00,112.09,112.1,111.7,111.7,529772.0,98.597,98.6058,98.2539,98.2539,529772.0
2015-12-14 09:45:00,111.7,112.18,111.69,112.13,788726.0,98.2539,98.6762,98.2451,98.6322,788726.0
2015-12-14 09:50:00,112.13,112.16,111.88,111.92,855619.0,98.6322,98.6586,98.4123,98.4475,855619.0
2015-12-14 09:55:00,111.92,111.93,111.64,111.67,523054.0,98.4475,98.4563,98.2012,98.2276,523054.0
2015-12-14 10:00:00,111.7,111.85,111.58,111.6,580168.0,98.2539,98.3859,98.1484,98.166,580168.0
2015-12-14 10:05:00,111.6,111.94,111.59,111.73,778680.0,98.166,98.4651,98.1572,98.2803,778680.0
2015-12-14 10:10:00,111.74,111.75,111.18,111.27,1627676.0,98.2891,98.2979,97.7965,97.8757,1627676.0
2015-12-14 10:15:00,111.27,111.81,111.21,111.28,1808345.0,97.8757,98.3507,97.8229,97.8845,1808345.0
2015-12-14 10:20:00,111.28,111.31,111.02,111.15,801818.0,97.8845,97.9109,97.6558,97.7702,801818.0
2015-12-14 10:25:00,111.14,111.19,110.87,110.91,846364.0,97.7614,97.8053,97.5239,97.559,846364.0
2015-12-14 10:30:00,110.91,111.07,110.86,110.99,648378.0,97.559,97.6998,97.5151,97.6294,648378.0
2015-12-14 10:35:00,110.99,111.25,110.94,111.25,702945.0,97.6294,97.8581,97.5854,97.8581,702945.0
2015-12-14 10:40:00,111.25,111.26,111.01,111.12,621027.0,97.8581,97.8669,97.647,97.7438,621027.0
2015-12-14 10:45:00,111.12,111.16,110.9,110.94,549695.0,97.7438,97.7789,97.5502,97.5854,549695.0
2015-12-14 10:50:00,110.94,111.0,110.84,110.9,464894.0,97.5854,97.6382,97.4975,97.5502,464894.0
2015-12-14 10:55:00,110.9,111.08,110.87,111.04,479246.0,97.5502,97.7086,97.5239,97.6734,479246.0
2015-12-14 11:00:00,111.03,111.06,110.86,110.92,325257.0,97.6646,97.691,97.5151,97.5678,325257.0
2015-12-14 11:05:00,110.9,111.16,110.88,111.04,1043337.0,97.5502,97.7789,97.5327,97.6734,1043337.0
2015-12-14 11:10:00,111.04,111.11,110.86,111.02,757367.0,97.6734,97.735,97.5151,97.6558,757367.0
2015-12-14 11:15:00,111.03,111.04,110.88,110.96,980095.0,97.6646,97.6734,97.5327,97.603,980095.0
2015-12-14 11:20:00,110.96,111.04,110.95,111.03,393878.0,97.603,97.6734,97.5942,97.6646,393878.0
2015-12-14 11:25:00,111.03,111.04,110.86,110.92,391488.0,97.6646,97.6734,97.5151,97.5678,391488.0
2015-12-14 11:30:00,110.89,110.9,110.62,110.62,834995.0,97.5414,97.5502,97.304,97.304,834995.0
2015-12-14 11:35:00,110.63,110.71,110.41,110.51,873275.0,97.3127,97.3831,97.1192,97.2072,873275.0
2015-12-14 11:40:00,110.51,110.64,110.28,110.58,1036996.0,97.2072,97.3215,97.0049,97.2688,1036996.0
2015-12-14 11:45:00,110.59,110.65,110.39,110.49,557548.0,97.2776,97.3303,97.1016,97.1896,557548.0
2015-12-14 11:50:00,110.49,110.77,110.48,110.76,455864.0,97.1896,97.4359,97.1808,97.4271,455864.0
2015-12-14 11:55:00,110.74,110.97,110.73,110.92,660288.0,97.4095,97.6118,97.4007,97.5678,660288.0
2015-12-14 12:00:00,110.92,110.99,110.83,110.87,471612.0,97.5678,97.6294,97.4887,97.5239,471612.0
2015-12-14 12:05:00,110.87,111.39,110.87,111.36,990459.0,97.5239,97.9813,97.5239,97.9549,990459.0
2015-12-14 12:10:00,111.35,111.45,111.24,111.26,620562.0,97.9461,98.034,97.8493,97.8669,620562.0
2015-12-14 12:15:00,111.27,111.47,111.22,111.4,585730.0,97.8757,98.0516,97.8317,97.9901,585730.0
2015-12-14 12:20:00,111.4,111.52,111.24,111.5,269457.0,97.9901,98.0956,97.8493,98.078,269457.0
2015-12-14 12:25:00,111.5,111.64,111.45,111.54,447323.0,98.078,98.2012,98.034,98.1132,447323.0
2015-12-14 12:30:00,111.55,111.63,111.45,111.5,387273.0,98.122,98.1924,98.034,98.078,387273.0
2015-12-14 12:35:00,111.48,111.54,111.37,111.37,279621.0,98.0604,98.1132,97.9637,97.9637,279621.0
2015-12-14 12:40:00,111.38,111.38,111.18,111.19,348812.0,97.9725,97.9725,97.7965,97.8053,348812.0
2015-12-14 12:45:00,111.2,111.33,111.03,111.03,478681.0,97.8141,97.9285,97.6646,97.6646,478681.0
2015-12-14 12:50:00,111.04,111.4,111.04,111.4,405429.0,97.6734,97.9901,97.6734,97.9901,405429.0
2015-12-14 12:55:00,111.4,111.58,111.37,111.51,383920.0,97.9901,98.1484,97.9637,98.0868,383920.0
2015-12-14 13:00:00,111.52,111.62,111.36,111.42,420847.0,98.0956,98.1836,97.9549,98.0077,420847.0
2015-12-14 13:05:00,111.41,111.47,111.32,111.32,316086.0,97.9989,98.0516,97.9197,97.9197,316086.0
2015-12-14 13:10:00,111.33,111.37,111.19,111.22,262053.0,97.9285,97.9637,97.8053,97.8317,262053.0
2015-12-14 13:15:00,111.21,111.24,111.11,111.2,187814.0,97.8229,97.8493,97.735,97.8141,187814.0
2015-12-14 13:20:00,111.19,111.25,111.14,111.15,311629.0,97.8053,97.8581,97.7614,97.7702,311629.0
2015-12-14 13:25:00,111.15,111.18,111.05,111.18,218097.0,97.7702,97.7965,97.6822,97.7965,218097.0
2015-12-14 13:30:00,111.17,111.27,111.08,111.16,180630.0,97.7877,97.8757,97.7086,97.7789,180630.0
2015-12-14 13:35:00,111.15,111.23,111.04,111.06,296738.0,97.7702,97.8405,97.6734,97.691,296738.0
2015-12-14 13:40:00,111.05,111.1,110.94,110.98,248048.0,97.6822,97.7262,97.5854,97.6206,248048.0
2015-12-14 13:45:00,110.98,111.12,110.91,111.09,262384.0,97.6206,97.7438,97.559,97.7174,262384.0
2015-12-14 13:50:00,111.09,111.12,111.03,111.08,170432.0,97.7174,97.7438,97.6646,97.7086,170432.0
2015-12-14 13:55:00,111.07,111.19,111.04,111.16,249770.0,97.6998,97.8053,97.6734,97.7789,249770.0
2015-12-14 14:00:00,111.17,111.19,110.85,110.92,304155.0,97.7877,97.8053,97.5063,97.5678,304155.0
2015-12-14 14:05:00,110.92,111.25,110.9,111.14,816566.0,97.5678,97.8581,97.5502,97.7614,816566.0
2015-12-14 14:10:00,111.14,111.26,111.02,111.09,480802.0,97.7614,97.8669,97.6558,97.7174,480802.0
2015-12-14 14:15:00,111.09,111.14,111.0,111.13,339501.0,97.7174,97.7614,97.6382,97.7526,339501.0
2015-12-14 14:20:00,111.14,111.14,111.05,111.08,330335.0,97.7614,97.7614,97.6822,97.7086,330335.0
2015-12-14 14:25:00,111.07,111.14,111.0,111.09,330832.0,97.6998,97.7614,97.6382,97.7174,330832.0
2015-12-14 14:30:00,111.09,111.09,110.92,111.0,200717.0,97.7174,97.7174,97.5678,97.6382,200717.0
2015-12-14 14:35:00,111.0,111.07,110.96,111.06,131758.0,97.6382,97.6998,97.603,97.691,131758.0
2015-12-14 14:40:00,111.06,111.12,110.97,110.98,314438.0,97.691,97.7438,97.6118,97.6206,314438.0
2015-12-14 14:45:00,110.98,111.13,110.98,111.12,233195.0,97.6206,97.7526,97.6206,97.7438,233195.0
2015-12-14 14:50:00,111.11,111.3,111.08,111.25,452831.0,97.735,97.9021,97.7086,97.8581,452831.0
2015-12-14 14:55:00,111.26,111.3,111.16,111.18,313366.0,97.8669,97.9021,97.7789,97.7965,313366.0
2015-12-14 15:00:00,111.17,111.18,111.01,111.05,345583.0,97.7877,97.7965,97.647,97.6822,345583.0
2015-12-14 15:05:00,111.05,111.08,110.88,110.91,502057.0,97.6822,97.7086,97.5327,97.559,502057.0
2015-12-14 15:10:00,110.9,110.97,110.86,110.87,187221.0,97.5502,97.6118,97.5151,97.5239,187221.0
2015-12-14 15:15:00,110.87,111.03,110.83,110.99,324450.0,97.5239,97.6646,97.4887,97.6294,324450.0
2015-12-14 15:20:00,110.99,111.01,110.93,110.98,514341.0,97.6294,97.647,97.5766,97.6206,514341.0
2015-12-14 15:25:00,110.98,111.0,110.91,110.94,327760.0,97.6206,97.6382,97.559,97.5854,327760.0
2015-12-14 15:30:00,110.94,111.01,110.87,110.94,494604.0,97.5854,97.647,97.5239,97.5854,494604.0
2015-12-14 15:35:00,110.94,110.98,110.84,110.86,765396.0,97.5854,97.6206,97.4975,97.5151,765396.0
2015-12-14 15:40:00,110.86,110.91,110.72,110.76,741359.0,97.5151,97.559,97.3919,97.4271,741359.0
2015-12-14 15:45:00,110.77,111.05,110.76,111.04,827754.0,97.4359,97.6822,97.4271,97.6734,827754.0
2015-12-14 15:50:00,111.03,111.14,110.96,111.13,1133351.0,97.6646,97.7614,97.603,97.7526,1133351.0
2015-12-14 15:55:00,111.13,111.24,111.03,111.18,2834842.0,97.7526,97.8493,97.6646,97.7965,2834842.0
2015-12-15 09:30:00,111.73,112.21,111.6,112.01,2306947.0,98.2803,98.7026,98.166,98.5266,2306947.0
2015-12-15 09:35:00,112.01,112.19,111.94,112.17,1256808.0,98.5266,98.685,98.4651,98.6674,1256808.0
2015-12-15 09:40:00,112.17,112.5,112.17,112.42,2175435.0,98.6674,98.9576,98.6674,98.8873,2175435.0
2015-12-15 09:45:00,112.42,112.59,112.42,112.58,1228660.0,98.8873,99.0368,98.8873,99.028,1228660.0
2015-12-15 09:50:00,112.6,112.62,112.39,112.4,726945.0,99.0456,99.0632,98.8609,98.8697,726945.0
2015-12-15 09:55:00,112.41,112.66,112.41,112.65,854946.0,98.8785,99.0984,98.8785,99.0896,854946.0
2015-12-15 10:00:00,112.63,112.72,112.42,112.54,878678.0,99.072,99.1512,98.8873,98.9928,878678.0
2015-12-15 10:05:00,112.54,112.59,112.4,112.4,595036.0,98.9928,99.0368,98.8697,98.8697,595036.0
2015-12-15 10:10:00,112.4,112.64,112.4,112.5,1340794.0,98.8697,99.0808,98.8697,98.9576,1340794.0
2015-12-15 10:15:00,112.5,112.53,112.37,112.39,872606.0,98.9576,98.984,98.8433,98.8609,872606.0
2015-12-15 10:20:00,112.39,112.4,112.2,112.34,791352.0,98.8609,98.8697,98.6938,98.8169,791352.0
2015-12-15 10:25:00,112.34,112.44,112.31,112.32,316530.0,98.8169,98.9049,98.7905,98.7993,316530.0
2015-12-15 10:30:00,112.31,112.31,112.06,112.06,499066.0,98.7905,98.7905,98.5706,98.5706,499066.0
2015-12-15 10:35:00,112.06,112.11,111.93,112.0,596430.0,98.5706,98.6146,98.4563,98.5178,596430.0
2015-12-15 10:40:00,112.0,112.09,111.91,112.04,688810.0,98.5178,98.597,98.4387,98.553,688810.0
2015-12-15 10:45:00,112.04,112.21,111.99,112.2,506646.0,98.553,98.7026,98.509,98.6938,506646.0
2015-12-15 10:50:00,112.2,112.34,112.17,112.33,631592.0,98.6938,98.8169,98.6674,98.8081,631592.0
2015-12-15 10:55:00,112.32,112.32,112.18,112.18,464784.0,98.7993,98.7993,98.6762,98.6762,464784.0
2015-12-15 11:00:00,112.17,112.18,112.09,112.12,228684.0,98.6674,98.6762,98.597,98.6234,228684.0
2015-12-15 11:05:00,112.12,112.25,112.09,112.18,217107.0,98.6234,98.7377,98.597,98.6762,217107.0
2015-12-15 11:10:00,112.17,112.24,112.07,112.12,253076.0,98.6674,98.7289,98.5794,98.6234,253076.0
2015-12-15 11:15:00,112.11,112.34,112.09,112.25,261067.0,98.6146,98.8169,98.597,98.7377,261067.0
2015-12-15 11:20:00,112.25,112.26,112.07,112.18,160822.0,98.7377,98.7465,98.5794,98.6762,160822.0
2015-12-15 11:25:00,112.18,112.27,112.13,112.27,314406.0,98.6762,98.7553,98.6322,98.7553,314406.0
2015-12-15 11:30:00,112.28,112.33,112.21,112.23,344375.0,98.7641,98.8081,98.7026,98.7201,344375.0
2015-12-15 11:35:00,112.23,112.25,112.12,112.12,168031.0,98.7201,98.7377,98.6234,98.6234,168031.0
2015-12-15 11:40:00,112.12,112.17,111.79,111.81,512504.0,98.6234,98.6674,98.3331,98.3507,512504.0
2015-12-15 11:45:00,111.8,111.97,111.77,111.89,461489.0,98.3419,98.4914,98.3155,98.4211,461489.0
2015-12-15 11:50:00,111.89,112.06,111.88,112.05,186858.0,98.4211,98.5706,98.4123,98.5618,186858.0
2015-12-15 11:55:00,112.06,112.14,111.97,112.12,239485.0,98.5706,98.641,98.4914,98.6234,239485.0
2015-12-15 12:00:00,112.11,112.25,112.07,112.21,337361.0,98.6146,98.7377,98.5794,98.7026,337361.0
2015-12-15 12:05:00,112.21,112.43,112.2,112.33,254940.0,98.7026,98.8961,98.6938,98.8081,254940.0
2015-12-15 12:10:00,112.34,112.35,112.28,112.31,124918.0,98.8169,98.8257,98.7641,98.7905,124918.0
2015-12-15 12:15:00,112.31,112.42,112.29,112.34,95934.0,98.7905,98.8873,98.7729,98.8169,95934.0
2015-12-15 12:20:00,112.33,112.51,112.31,112.41,216802.0,98.8081,98.9664,98.7905,98.8785,216802.0
2015-12-15 12:25:00,112.4,112.56,112.38,112.52,334460.0,98.8697,99.0104,98.8521,98.9752,334460.0
2015-12-15 12:30:00,112.52,112.76,112.52,112.71,415058.0,98.9752,99.1863,98.9752,99.1424,415058.0
2015-12-15 12:35:00,112.72,112.86,112.7,112.83,722024.0,99.1512,99.2743,99.1336,99.2479,722024.0
2015-12-15 12:40:00,112.83,112.85,112.62,112.63,284076.0,99.2479,99.2655,99.0632,99.072,284076.0
2015-12-15 12:45:00,112.65,112.79,112.59,112.62,439793.0,99.0896,99.2127,99.0368,99.0632,439793.0
2015-12-15 12:50:00,112.62,112.78,112.61,112.72,591906.0,99.0632,99.2039,99.0544,99.1512,591906.0
2015-12-15 12:55:00,112.72,112.83,112.7,112.77,195953.0,99.1512,99.2479,99.1336,99.1951,195953.0
2015-12-15 13:00:00,112.78,112.83,112.6,112.64,221135.0,99.2039,99.2479,99.0456,99.0808,221135.0
2015-12-15 13:05:00,112.63,112.63,112.54,112.56,356382.0,99.072,99.072,98.9928,99.0104,356382.0
2015-12-15 13:10:00,112.56,112.56,112.43,112.51,271233.0,99.0104,99.0104,98.8961,98.9664,271233.0
2015-12-15 13:15:00,112.51,112.64,112.49,112.49,290748.0,98.9664,99.0808,98.9488,98.9488,290748.0
2015-12-15 13:20:00,112.51,112.6,112.45,112.58,188641.0,98.9664,99.0456,98.9137,99.028,188641.0
2015-12-15 13:25:00,112.58,112.67,112.45,112.48,204140.0,99.028,99.1072,98.9137,98.9401,204140.0
2015-12-15 13:30:00,112.46,112.55,112.43,112.49,191821.0,98.9225,99.0016,98.8961,98.9488,191821.0
2015-12-15 13:35:00,112.49,112.68,112.47,112.66,285167.0,98.9488,99.116,98.9313,99.0984,285167.0
2015-12-15 13:40:00,112.66,112.67,112.51,112.55,273430.0,99.0984,99.1072,98.9664,99.0016,273430.0
2015-12-15 13:45:00,112.56,112.64,112.54,112.61,221652.0,99.0104,99.0808,98.9928,99.0544,221652.0
2015-12-15 13:50:00,112.6,112.83,112.6,112.82,280857.0,99.0456,99.2479,99.0456,99.2391,280857.0
2015-12-15 13:55:00,112.83,112.9,112.83,112.86,390215.0,99.2479,99.3095,99.2479,99.2743,390215.0
2015-12-15 14:00:00,112.86,112.9,112.7,112.83,332510.0,99.2743,99.3095,99.1336,99.2479,332510.0
2015-12-15 14:05:00,112.83,112.86,112.7,112.71,255061.0,99.2479,99.2743,99.1336,99.1424,255061.0
2015-12-15 14:10:00,112.71,112.86,112.65,112.86,703110.0,99.1424,99.2743,99.0896,99.2743,703110.0
2015-12-15 14:15:00,112.87,112.9,112.79,112.84,262157.0,99.2831,99.3095,99.2127,99.2567,262157.0
2015-12-15 14:20:00,112.85,112.96,112.8,112.82,374456.0,99.2655,99.3623,99.2215,99.2391,374456.0
2015-12-15 14:25:00,112.82,112.87,112.75,112.8,407178.0,99.2391,99.2831,99.1775,99.2215,407178.0
2015-12-15 14:30:00,112.81,112.87,112.75,112.75,166195.0,99.2303,99.2831,99.1775,99.1775,166195.0
2015-12-15 14:35:00,112.75,112.82,112.73,112.75,586116.0,99.1775,99.2391,99.16,99.1775,586116.0
2015-12-15 14:40:00,112.74,112.8,112.71,112.77,174760.0,99.1688,99.2215,99.1424,99.1951,174760.0
2015-12-15 14:45:00,112.77,112.82,112.7,112.71,198659.0,99.1951,99.2391,99.1336,99.1424,198659.0
2015-12-15 14:50:00,112.72,112.82,112.67,112.81,282330.0,99.1512,99.2391,99.1072,99.2303,282330.0
2015-12-15 14:55:00,112.8,112.81,112.7,112.76,281552.0,99.2215,99.2303,99.1336,99.1863,281552.0
2015-12-15 15:00:00,112.77,112.8,112.66,112.67,371664.0,99.1951,99.2215,99.0984,99.1072,371664.0
2015-12-15 15:05:00,112.67,112.68,112.6,112.62,263780.0,99.1072,99.116,99.0456,99.0632,263780.0
2015-12-15 15:10:00,112.61,112.62,112.49,112.5,389436.0,99.0544,99.0632,98.9488,98.9576,389436.0
2015-12-15 15:15:00,112.49,112.61,112.45,112.6,463553.0,98.9488,99.0544,98.9137,99.0456,463553.0
2015-12-15 15:20:00,112.61,112.63,112.49,112.5,383688.0,99.0544,99.072,98.9488,98.9576,383688.0
2015-12-15 15:25:00,112.49,112.53,112.45,112.46,691233.0,98.9488,98.984,98.9137,98.9225,691233.0
2015-12-15 15:30:00,112.46,112.48,112.33,112.4,801912.0,98.9225,98.9401,98.8081,98.8697,801912.0
2015-12-15 15:35:00,112.39,112.57,112.28,112.57,918543.0,98.8609,99.0192,98.7641,99.0192,918543.0
2015-12-15 15:40:00,112.56,112.63,112.5,112.62,690673.0,99.0104,99.072,98.9576,99.0632,690673.0
2015-12-15 15:45:00,112.62,112.68,112.53,112.65,774039.0,99.0632,99.116,98.984,99.0896,774039.0
2015-12-15 15:50:00,112.64,112.65,112.5,112.57,672453.0,99.0808,99.0896,98.9576,99.0192,672453.0
2015-12-15 15:55:00,112.57,112.76,112.56,112.71,2428158.0,99.0192,99.1863,99.0104,99.1424,2428158.0
2015-12-16 09:30:00,113.48,113.64,113.44,113.45,1186222.0,99.8197,99.9604,99.7845,99.7933,1186222.0
2015-12-16 09:35:00,113.44,113.56,113.27,113.39,860470.0,99.7845,99.89,99.635,99.7405,860470.0
2015-12-16 09:40:00,113.38,113.63,113.3,113.52,661125.0,99.7317,99.9516,99.6613,99.8549,661125.0
2015-12-16 09:45:00,113.52,113.74,113.48,113.51,934229.0,99.8549,100.0484,99.8197,99.8461,934229.0
2015-12-16 09:50:00,113.51,113.77,113.48,113.77,381639.0,99.8461,100.0748,99.8197,100.0748,381639.0
2015-12-16 09:55:00,113.76,113.79,113.5,113.5,383194.0,100.066,100.0924,99.8373,99.8373,383194.0
2015-12-16 10:00:00,113.51,113.66,113.5,113.58,501541.0,99.8461,99.978,99.8373,99.9076,501541.0
2015-12-16 10:05:00,113.58,113.6,113.44,113.5,360580.0,99.9076,99.9252,99.7845,99.8373,360580.0
2015-12-16 10:10:00,113.47,113.59,113.37,113.57,367247.0,99.8109,99.9164,99.7229,99.8988,367247.0
2015-12-16 10:15:00,113.57,113.61,113.42,113.55,291747.0,99.8988,99.934,99.7669,99.8812,291747.0
2015-12-16 10:20:00,113.54,113.71,113.54,113.7,462881.0,99.8725,100.022,99.8725,100.0132,462881.0
2015-12-16 10:25:00,113.7,113.72,113.58,113.6,646659.0,100.0132,100.0308,99.9076,99.9252,646659.0
2015-12-16 10:30:00,113.59,113.67,113.44,113.48,933540.0,99.9164,99.9868,99.7845,99.8197,933540.0
2015-12-16 10:35:00,113.46,113.46,113.14,113.3,594872.0,99.8021,99.8021,99.5206,99.6613,594872.0
2015-12-16 10:40:00,113.28,113.29,113.13,113.23,360763.0,99.6437,99.6525,99.5118,99.5998,360763.0
2015-12-16 10:45:00,113.24,113.3,113.06,113.28,326518.0,99.6086,99.6613,99.4502,99.6437,326518.0
2015-12-16 10:50:00,113.28,113.28,113.16,113.18,332121.0,99.6437,99.6437,99.5382,99.5558,332121.0
2015-12-16 10:55:00,113.18,113.26,113.14,113.15,440727.0,99.5558,99.6262,99.5206,99.5294,440727.0
2015-12-16 11:00:00,113.15,113.24,113.07,113.1,348064.0,99.5294,99.6086,99.459,99.4854,348064.0
2015-12-16 11:05:00,113.09,113.22,113.09,113.11,148900.0,99.4766,99.591,99.4766,99.4942,148900.0
2015-12-16 11:10:00,113.11,113.24,113.08,113.23,204460.0,99.4942,99.6086,99.4678,99.5998,204460.0
2015-12-16 11:15:00,113.23,113.25,112.88,112.93,391802.0,99.5998,99.6174,99.2919,99.3359,391802.0
2015-12-16 11:20:00,112.94,113.02,112.83,112.85,269027.0,99.3447,99.415,99.2479,99.2655,269027.0
2015-12-16 11:25:00,112.87,113.0,112.86,112.87,166153.0,99.2831,99.3975,99.2743,99.2831,166153.0
2015-12-16 11:30:00,112.86,113.15,112.85,113.14,489393.0,99.2743,99.5294,99.2655,99.5206,489393.0
2015-12-16 11:35:00,113.14,113.29,113.11,113.2,444846.0,99.5206,99.6525,99.4942,99.5734,444846.0
2015-12-16 11:40:00,113.19,113.2,113.06,113.07,185737.0,99.5646,99.5734,99.4502,99.459,185737.0
2015-12-16 11:45:00,113.06,113.19,113.03,113.13,207498.0,99.4502,99.5646,99.4238,99.5118,207498.0
2015-12-16 11:50:00,113.14,113.18,113.05,113.13,240516.0,99.5206,99.5558,99.4414,99.5118,240516.0
2015-12-16 11:55:00,113.14,113.22,113.13,113.18,217951.0,99.5206,99.591,99.5118,99.5558,217951.0
2015-12-16 12:00:00,113.19,113.34,113.17,113.3,545616.0,99.5646,99.6965,99.547,99.6613,545616.0
2015-12-16 12:05:00,113.29,113.33,113.22,113.32,334398.0,99.6525,99.6877,99.591,99.6789,334398.0
2015-12-16 12:10:00,113.33,113.43,113.32,113.43,330750.0,99.6877,99.7757,99.6789,99.7757,330750.0
2015-12-16 12:15:00,113.43,113.46,113.27,113.27,264402.0,99.7757,99.8021,99.635,99.635,264402.0
2015-12-16 12:20:00,113.28,113.41,113.27,113.39,205911.0,99.6437,99.7581,99.635,99.7405,205911.0
2015-12-16 12:25:00,113.38,113.43,113.33,113.37,290323.0,99.7317,99.7757,99.6877,99.7229,290323.0
2015-12-16 12:30:00,113.38,113.39,113.31,113.38,169543.0,99.7317,99.7405,99.6701,99.7317,169543.0
2015-12-16 12:35:00,113.38,113.5,113.38,113.39,168337.0,99.7317,99.8373,99.7317,99.7405,168337.0
2015-12-16 12:40:00,113.39,113.42,113.28,113.3,308202.0,99.7405,99.7669,99.6437,99.6613,308202.0
2015-12-16 12:45:00,113.3,113.38,113.23,113.26,442536.0,99.6613,99.7317,99.5998,99.6262,442536.0
2015-12-16 12:50:00,113.25,113.29,113.1,113.11,543868.0,99.6174,99.6525,99.4854,99.4942,543868.0
2015-12-16 12:55:00,113.11,113.14,112.97,113.02,369017.0,99.4942,99.5206,99.3711,99.415,369017.0
2015-12-16 13:00:00,113.04,113.12,112.97,113.11,255671.0,99.4326,99.503,99.3711,99.4942,255671.0
2015-12-16 13:05:00,113.11,113.21,113.08,113.2,319051.0,99.4942,99.5822,99.4678,99.5734,319051.0
2015-12-16 13:10:00,113.19,113.19,113.09,113.12,275404.0,99.5646,99.5646,99.4766,99.503,275404.0
2015-12-16 13:15:00,113.13,113.19,113.1,113.14,285769.0,99.5118,99.5646,99.4854,99.5206,285769.0
2015-12-16 13:20:00,113.14,113.27,113.14,113.23,181806.0,99.5206,99.635,99.5206,99.5998,181806.0
2015-12-16 13:25:00,113.22,113.28,113.19,113.25,155534.0,99.591,99.6437,99.5646,99.6174,155534.0
2015-12-16 13:30:00,113.25,113.28,113.06,113.09,215798.0,99.6174,99.6437,99.4502,99.4766,215798.0
2015-12-16 13:35:00,113.1,113.15,113.03,113.05,99717.0,99.4854,99.5294,99.4238,99.4414,99717.0
2015-12-16 13:40:00,113.05,113.22,113.02,113.18,162012.0,99.4414,99.591,99.415,99.5558,162012.0
2015-12-16 13:45:00,113.18,113.34,113.16,113.32,117345.0,99.5558,99.6965,99.5382,99.6789,117345.0
2015-12-16 13:50:00,113.33,113.38,113.22,113.35,214985.0,99.6877,99.7317,99.591,99.7053,214985.0
2015-12-16 13:55:00,113.35,113.7,113.35,113.64,332321.0,99.7053,100.0132,99.7053,99.9604,332321.0
2015-12-16 14:00:00,113.58,113.92,112.9,113.61,913790.0,99.9076,100.2067,99.3095,99.934,913790.0
2015-12-16 14:05:00,113.64,114.04,113.54,113.84,1316940.0,99.9604,100.3123,99.8725,100.1363,1316940.0
2015-12-16 14:10:00,113.83,113.88,113.45,113.47,1136828.0,100.1275,100.1715,99.7933,99.8109,1136828.0
2015-12-16 14:15:00,113.49,113.64,113.35,113.41,723174.0,99.8285,99.9604,99.7053,99.7581,723174.0
2015-12-16 14:20:00,113.4,113.53,113.28,113.51,1220712.0,99.7493,99.8637,99.6437,99.8461,1220712.0
2015-12-16 14:25:00,113.52,113.54,113.19,113.28,622177.0,99.8549,99.8725,99.5646,99.6437,622177.0
2015-12-16 14:30:00,113.28,113.41,113.06,113.32,977684.0,99.6437,99.7581,99.4502,99.6789,977684.0
2015-12-16 14:35:00,113.33,113.48,113.3,113.38,456187.0,99.6877,99.8197,99.6613,99.7317,456187.0
2015-12-16 14:40:00,113.39,113.56,113.24,113.46,413538.0,99.7405,99.89,99.6086,99.8021,413538.0
2015-12-16 14:45:00,113.46,113.6,113.36,113.54,602036.0,99.8021,99.9252,99.7141,99.8725,602036.0
2015-12-16 14:50:00,113.54,113.9,113.54,113.83,441077.0,99.8725,100.1891,99.8725,100.1275,441077.0
2015-12-16 14:55:00,113.82,114.08,113.81,114.01,696642.0,100.1187,100.3474,100.11,100.2859,696642.0
2015-12-16 15:00:00,114.01,114.09,113.81,113.83,993371.0,100.2859,100.3562,100.11,100.1275,993371.0
2015-12-16 15:05:00,113.83,113.88,113.69,113.72,723390.0,100.1275,100.1715,100.0044,100.0308,723390.0
2015-12-16 15:10:00,113.72,113.89,113.7,113.77,485059.0,100.0308,100.1803,100.0132,100.0748,485059.0
2015-12-16 15:15:00,113.77,113.93,113.75,113.91,672859.0,100.0748,100.2155,100.0572,100.1979,672859.0
2015-12-16 15:20:00,113.91,114.05,113.9,114.04,360959.0,100.1979,100.3211,100.1891,100.3123,360959.0
2015-12-16 15:25:00,114.05,114.35,114.03,114.33,861944.0,100.3211,100.5849,100.3035,100.5674,861944.0
2015-12-16 15:30:00,114.32,114.44,114.26,114.4,729085.0,100.5586,100.6641,100.5058,100.6289,729085.0
2015-12-16 15:35:00,114.39,114.5,114.34,114.44,673801.0,100.6201,100.7169,100.5762,100.6641,673801.0
2015-12-16 15:40:00,114.44,114.57,114.43,114.48,681539.0,100.6641,100.7785,100.6553,100.6993,681539.0
2015-12-16 15:45:00,114.47,114.64,114.47,114.55,579534.0,100.6905,100.84,100.6905,100.7609,579534.0
2015-12-16 15:50:00,114.54,114.65,114.43,114.44,896810.0,100.7521,100.8488,100.6553,100.6641,896810.0
2015-12-16 15:55:00,114.45,114.51,114.33,114.44,2024009.0,100.6729,100.7257,100.5674,100.6641,2024009.0
2015-12-17 09:30:00,114.9,114.94,114.71,114.83,1321433.0,101.0687,101.1039,100.9016,101.0072,1321433.0
2015-12-17 09:35:00,114.84,114.85,114.57,114.59,955518.0,101.016,101.0248,100.7785,100.7961,955518.0
2015-12-17 09:40:00,114.6,114.69,114.46,114.51,663017.0,100.8049,100.884,100.6817,100.7257,663017.0
2015-12-17 09:45:00,114.51,114.61,114.5,114.51,502885.0,100.7257,100.8136,100.7169,100.7257,502885.0
2015-12-17 09:50:00,114.51,114.55,114.33,114.54,592919.0,100.7257,100.7609,100.5674,100.7521,592919.0
2015-12-17 09:55:00,114.54,114.68,114.52,114.59,749259.0,100.7521,100.8752,100.7345,100.7961,749259.0
2015-12-17 10:00:00,114.6,114.61,114.37,114.56,610755.0,100.8049,100.8136,100.6025,100.7697,610755.0
2015-12-17 10:05:00,114.57,114.66,114.51,114.66,641469.0,100.7785,100.8576,100.7257,100.8576,641469.0
2015-12-17 10:10:00,114.66,114.81,114.56,114.77,736750.0,100.8576,100.9896,100.7697,100.9544,736750.0
2015-12-17 10:15:00,114.77,114.79,114.4,114.5,1074527.0,100.9544,100.972,100.6289,100.7169,1074527.0
2015-12-17 10:20:00,114.49,114.66,114.46,114.49,592893.0,100.7081,100.8576,100.6817,100.7081,592893.0
2015-12-17 10:25:00,114.49,114.56,114.42,114.51,839776.0,100.7081,100.7697,100.6465,100.7257,839776.0
2015-12-17 10:30:00,114.53,114.61,114.48,114.57,891281.0,100.7433,100.8136,100.6993,100.7785,891281.0
2015-12-17 10:35:00,114.57,114.59,114.37,114.42,549904.0,100.7785,100.7961,100.6025,100.6465,549904.0
2015-12-17 10:40:00,114.41,114.43,114.22,114.23,384099.0,100.6377,100.6553,100.4706,100.4794,384099.0
2015-12-17 10:45:00,114.22,114.24,113.84,113.86,669608.0,100.4706,100.4882,100.1363,100.1539,669608.0
2015-12-17 10:50:00,113.85,113.86,113.59,113.7,691624.0,100.1451,100.1539,99.9164,100.0132,691624.0
2015-12-17 10:55:00,113.69,113.8,113.61,113.76,608524.0,100.0044,100.1012,99.934,100.066,608524.0
2015-12-17 11:00:00,113.78,113.83,113.7,113.8,471667.0,100.0836,100.1275,100.0132,100.1012,471667.0
2015-12-17 11:05:00,113.81,113.87,113.69,113.71,1407105.0,100.11,100.1627,100.0044,100.022,1407105.0
2015-12-17 11:10:00,113.7,113.82,113.66,113.75,364957.0,100.0132,100.1187,99.978,100.0572,364957.0
2015-12-17 11:15:00,113.75,113.75,113.37,113.38,733225.0,100.0572,100.0572,99.7229,99.7317,733225.0
2015-12-17 11:20:00,113.37,113.38,113.17,113.26,1032444.0,99.7229,99.7317,99.547,99.6262,1032444.0
2015-12-17 11:25:00,113.26,113.43,113.22,113.41,674374.0,99.6262,99.7757,99.591,99.7581,674374.0
2015-12-17 11:30:00,113.4,113.41,113.23,113.35,490452.0,99.7493,99.7581,99.5998,99.7053,490452.0
2015-12-17 11:35:00,113.34,113.61,113.34,113.57,723658.0,99.6965,99.934,99.6965,99.8988,723658.0
2015-12-17 11:40:00,113.56,113.74,113.56,113.64,434413.0,99.89,100.0484,99.89,99.9604,434413.0
2015-12-17 11:45:00,113.63,113.7,113.56,113.69,292691.0,99.9516,100.0132,99.89,100.0044,292691.0
2015-12-17 11:50:00,113.69,113.82,113.63,113.73,226052.0,100.0044,100.1187,99.9516,100.0396,226052.0
2015-12-17 11:55:00,113.73,113.73,113.57,113.62,322468.0,100.0396,100.0396,99.8988,99.9428,322468.0
2015-12-17 12:00:00,113.61,113.61,113.32,113.33,352055.0,99.934,99.934,99.6789,99.6877,352055.0
2015-12-17 12:05:00,113.32,113.46,113.28,113.46,196763.0,99.6789,99.8021,99.6437,99.8021,196763.0
2015-12-17 12:10:00,113.46,113.56,113.45,113.55,300045.0,99.8021,99.89,99.7933,99.8812,300045.0
2015-12-17 12:15:00,113.55,113.72,113.55,113.72,194033.0,99.8812,100.0308,99.8812,100.0308,194033.0
2015-12-17 12:20:00,113.72,113.74,113.48,113.51,199165.0,100.0308,100.0484,99.8197,99.8461,199165.0
2015-12-17 12:25:00,113.52,113.56,113.31,113.36,227508.0,99.8549,99.89,99.6701,99.7141,227508.0
2015-12-17 12:30:00,113.36,113.44,113.29,113.4,134936.0,99.7141,99.7845,99.6525,99.7493,134936.0
2015-12-17 12:35:00,113.4,113.4,113.07,113.11,331766.0,99.7493,99.7493,99.459,99.4942,331766.0
2015-12-17 12:40:00,113.1,113.11,112.97,113.11,329302.0,99.4854,99.4942,99.3711,99.4942,329302.0
2015-12-17 12:45:00,113.11,113.21,113.02,113.05,303851.0,99.4942,99.5822,99.415,99.4414,303851.0
2015-12-17 12:50:00,113.05,113.2,113.02,113.15,355196.0,99.4414,99.5734,99.415,99.5294,355196.0
2015-12-17 12:55:00,113.15,113.3,113.06,113.3,324298.0,99.5294,99.6613,99.4502,99.6613,324298.0
2015-12-17 13:00:00,113.3,113.42,113.25,113.41,303330.0,99.6613,99.7669,99.6174,99.7581,303330.0
2015-12-17 13:05:00,113.4,113.5,113.35,113.44,178250.0,99.7493,99.8373,99.7053,99.7845,178250.0
2015-12-17 13:10:00,113.43,113.58,113.39,113.56,323932.0,99.7757,99.9076,99.7405,99.89,323932.0
2015-12-17 13:15:00,113.56,113.57,113.4,113.46,200252.0,99.89,99.8988,99.7493,99.8021,200252.0
2015-12-17 13:20:00,113.45,113.63,113.37,113.61,195619.0,99.7933,99.9516,99.7229,99.934,195619.0
2015-12-17 13:25:00,113.62,113.62,113.45,113.49,152996.0,99.9428,99.9428,99.7933,99.8285,152996.0
2015-12-17 13:30:00,113.5,113.57,113.44,113.49,125743.0,99.8373,99.8988,99.7845,99.8285,125743.0
2015-12-17 13:35:00,113.5,113.55,113.42,113.55,167264.0,99.8373,99.8812,99.7669,99.8812,167264.0
2015-12-17 13:40:00,113.55,113.7,113.5,113.66,324893.0,99.8812,100.0132,99.8373,99.978,324893.0
2015-12-17 13:45:00,113.67,113.8,113.66,113.73,235692.0,99.9868,100.1012,99.978,100.0396,235692.0
2015-12-17 13:50:00,113.73,113.76,113.63,113.67,239569.0,100.0396,100.066,99.9516,99.9868,239569.0
2015-12-17 13:55:00,113.67,113.8,113.61,113.73,201899.0,99.9868,100.1012,99.934,100.0396,201899.0
2015-12-17 14:00:00,113.74,113.78,113.64,113.76,82885.0,100.0484,100.0836,99.9604,100.066,82885.0
2015-12-17 14:05:00,113.76,113.82,113.65,113.66,237529.0,100.066,100.1187,99.9692,99.978,237529.0
2015-12-17 14:10:00,113.65,113.65,113.45,113.55,293537.0,99.9692,99.9692,99.7933,99.8812,293537.0
2015-12-17 14:15:00,113.53,113.7,113.5,113.65,202340.0,99.8637,100.0132,99.8373,99.9692,202340.0
2015-12-17 14:20:00,113.66,113.67,113.56,113.59,172972.0,99.978,99.9868,99.89,99.9164,172972.0
2015-12-17 14:25:00,113.58,113.72,113.52,113.57,197568.0,99.9076,100.0308,99.8549,99.8988,197568.0
2015-12-17 14:30:00,113.56,113.67,113.53,113.63,106136.0,99.89,99.9868,99.8637,99.9516,106136.0
2015-12-17 14:35:00,113.63,113.68,113.56,113.57,114620.0,99.9516,99.9956,99.89,99.8988,114620.0
2015-12-17 14:40:00,113.56,113.56,113.45,113.49,205339.0,99.89,99.89,99.7933,99.8285,205339.0
2015-12-17 14:45:00,113.49,113.52,113.32,113.38,328931.0,99.8285,99.8549,99.6789,99.7317,328931.0
2015-12-17 14:50:00,113.39,113.46,113.35,113.46,290824.0,99.7405,99.8021,99.7053,99.8021,290824.0
2015-12-17 14:55:00,113.46,113.59,113.44,113.55,292947.0,99.8021,99.9164,99.7845,99.8812,292947.0
2015-12-17 15:00:00,113.56,113.59,113.43,113.48,150862.0,99.89,99.9164,99.7757,99.8197,150862.0
2015-12-17 15:05:00,113.48,113.59,113.4,113.51,256369.0,99.8197,99.9164,99.7493,99.8461,256369.0
2015-12-17 15:10:00,113.51,113.58,113.41,113.42,139971.0,99.8461,99.9076,99.7581,99.7669,139971.0
2015-12-17 15:15:00,113.41,113.45,113.29,113.29,175345.0,99.7581,99.7933,99.6525,99.6525,175345.0
2015-12-17 15:20:00,113.29,113.3,113.17,113.24,278724.0,99.6525,99.6613,99.547,99.6086,278724.0
2015-12-17 15:25:00,113.24,113.36,113.22,113.32,287811.0,99.6086,99.7141,99.591,99.6789,287811.0
2015-12-17 15:30:00,113.33,113.5,113.22,113.5,433888.0,99.6877,99.8373,99.591,99.8373,433888.0
2015-12-17 15:35:00,113.49,113.59,113.42,113.43,299959.0,99.8285,99.9164,99.7669,99.7757,299959.0
2015-12-17 15:40:00,113.44,113.46,113.28,113.31,443372.0,99.7845,99.8021,99.6437,99.6701,443372.0
2015-12-17 15:45:00,113.3,113.38,113.26,113.34,482475.0,99.6613,99.7317,99.6262,99.6965,482475.0
2015-12-17 15:50:00,113.34,113.38,113.2,113.24,579444.0,99.6965,99.7317,99.5734,99.6086,579444.0
2015-12-17 15:55:00,113.24,113.31,113.08,113.18,1865913.0,99.6086,99.6701,99.4678,99.5558,1865913.0
2015-12-18 09:30:00,112.65,112.74,112.48,112.66,1210580.0,99.0896,99.1688,98.9401,99.0984,1210580.0
2015-12-18 09:35:00,112.65,112.75,112.52,112.6,1494289.0,99.0896,99.1775,98.9752,99.0456,1494289.0
2015-12-18 09:40:00,112.6,112.78,112.49,112.58,1045259.0,99.0456,99.2039,98.9488,99.028,1045259.0
2015-12-18 09:45:00,112.58,112.8,112.53,112.68,1013137.0,99.028,99.2215,98.984,99.116,1013137.0
2015-12-18 09:50:00,112.69,112.89,112.67,112.78,794440.0,99.1248,99.3007,99.1072,99.2039,794440.0
2015-12-18 09:55:00,112.78,112.87,112.64,112.71,539166.0,99.2039,99.2831,99.0808,99.1424,539166.0
2015-12-18 10:00:00,112.71,112.84,112.56,112.57,755850.0,99.1424,99.2567,99.0104,99.0192,755850.0
2015-12-18 10:05:00,112.56,112.56,112.35,112.38,682595.0,99.0104,99.0104,98.8257,98.8521,682595.0
2015-12-18 10:10:00,112.38,112.42,112.26,112.31,605415.0,98.8521,98.8873,98.7465,98.7905,605415.0
2015-12-18 10:15:00,112.3,112.52,112.27,112.41,1339840.0,98.7817,98.9752,98.7553,98.8785,1339840.0
2015-12-18 10:20:00,112.41,112.78,112.41,112.59,597078.0,98.8785,99.2039,98.8785,99.0368,597078.0
2015-12-18 10:25:00,112.59,112.6,112.36,112.41,366296.0,99.0368,99.0456,98.8345,98.8785,366296.0
2015-12-18 10:30:00,112.4,112.48,112.16,112.34,816874.0,98.8697,98.9401,98.6586,98.8169,816874.0
2015-12-18 10:35:00,112.35,112.43,112.17,112.21,454394.0,98.8257,98.8961,98.6674,98.7026,454394.0
2015-12-18 10:40:00,112.19,112.35,112.13,112.21,430158.0,98.685,98.8257,98.6322,98.7026,430158.0
2015-12-18 10:45:00,112.21,112.36,112.17,112.22,463982.0,98.7026,98.8345,98.6674,98.7113,463982.0
2015-12-18 10:50:00,112.22,112.45,112.21,112.37,557343.0,98.7113,98.9137,98.7026,98.8433,557343.0
2015-12-18 10:55:00,112.36,112.62,112.35,112.59,260669.0,98.8345,99.0632,98.8257,99.0368,260669.0
2015-12-18 11:00:00,112.59,112.64,112.43,112.55,546106.0,99.0368,99.0808,98.8961,99.0016,546106.0
2015-12-18 11:05:00,112.56,112.66,112.52,112.52,730369.0,99.0104,99.0984,98.9752,98.9752,730369.0
2015-12-18 11:10:00,112.51,112.7,112.51,112.65,412485.0,98.9664,99.1336,98.9664,99.0896,412485.0
2015-12-18 11:15:00,112.66,112.69,112.43,112.51,688620.0,99.0984,99.1248,98.8961,98.9664,688620.0
2015-12-18 11:20:00,112.51,112.57,112.35,112.4,258035.0,98.9664,99.0192,98.8257,98.8697,258035.0
2015-12-18 11:25:00,112.4,112.58,112.4,112.46,406179.0,98.8697,99.028,98.8697,98.9225,406179.0
2015-12-18 11:30:00,112.46,112.53,112.38,112.4,233984.0,98.9225,98.984,98.8521,98.8697,233984.0
2015-12-18 11:35:00,112.41,112.53,112.28,112.51,249764.0,98.8785,98.984,98.7641,98.9664,249764.0
2015-12-18 11:40:00,112.51,112.57,112.38,112.4,250702.0,98.9664,99.0192,98.8521,98.8697,250702.0
2015-12-18 11:45:00,112.39,112.46,112.32,112.33,215118.0,98.8609,98.9225,98.7993,98.8081,215118.0
2015-12-18 11:50:00,112.34,112.39,112.2,112.2,317089.0,98.8169,98.8609,98.6938,98.6938,317089.0
2015-12-18 11:55:00,112.2,112.35,112.18,112.26,237947.0,98.6938,98.8257,98.6762,98.7465,237947.0
2015-12-18 12:00:00,112.26,112.26,112.11,112.18,363573.0,98.7465,98.7465,98.6146,98.6762,363573.0
2015-12-18 12:05:00,112.18,112.26,112.08,112.15,256516.0,98.6762,98.7465,98.5882,98.6498,256516.0
2015-12-18 12:10:00,112.16,112.28,112.13,112.21,293052.0,98.6586,98.7641,98.6322,98.7026,293052.0
2015-12-18 12:15:00,112.2,112.3,111.84,111.9,796056.0,98.6938,98.7817,98.3771,98.4299,796056.0
2015-12-18 12:20:00,111.91,112.04,111.87,111.88,687048.0,98.4387,98.553,98.4035,98.4123,687048.0
2015-12-18 12:25:00,111.89,112.03,111.86,111.97,204237.0,98.4211,98.5442,98.3947,98.4914,204237.0
2015-12-18 12:30:00,111.97,111.98,111.83,111.93,463624.0,98.4914,98.5002,98.3683,98.4563,463624.0
2015-12-18 12:35:00,111.92,111.93,111.67,111.72,664823.0,98.4475,98.4563,98.2276,98.2715,664823.0
2015-12-18 12:40:00,111.72,111.88,111.7,111.87,132012.0,98.2715,98.4123,98.2539,98.4035,132012.0
2015-12-18 12:45:00,111.86,111.89,111.7,111.82,352395.0,98.3947,98.4211,98.2539,98.3595,352395.0
2015-12-18 12:50:00,111.82,111.85,111.63,111.8,274914.0,98.3595,98.3859,98.1924,98.3419,274914.0
2015-12-18 12:55:00,111.8,111.9,111.69,111.7,635757.0,98.3419,98.4299,98.2451,98.2539,635757.0
2015-12-18 13:00:00,111.7,111.77,111.55,111.66,882458.0,98.2539,98.3155,98.122,98.2188,882458.0
2015-12-18 13:05:00,111.67,111.82,111.66,111.75,476706.0,98.2276,98.3595,98.2188,98.2979,476706.0
2015-12-18 13:10:00,111.75,111.82,111.7,111.8,143808.0,98.2979,98.3595,98.2539,98.3419,143808.0
2015-12-18 13:15:00,111.81,111.88,111.7,111.75,453244.0,98.3507,98.4123,98.2539,98.2979,453244.0
2015-12-18 13:20:00,111.75,111.75,111.55,111.66,492105.0,98.2979,98.2979,98.122,98.2188,492105.0
2015-12-18 13:25:00,111.65,111.78,111.65,111.69,212883.0,98.21,98.3243,98.21,98.2451,212883.0
2015-12-18 13:30:00,111.69,111.73,111.61,111.64,371832.0,98.2451,98.2803,98.1748,98.2012,371832.0
2015-12-18 13:35:00,111.63,111.73,111.51,111.52,251555.0,98.1924,98.2803,98.0868,98.0956,251555.0
2015-12-18 13:40:00,111.51,111.75,111.51,111.67,169678.0,98.0868,98.2979,98.0868,98.2276,169678.0
2015-12-18 13:45:00,111.68,111.77,111.54,111.59,331965.0,98.2364,98.3155,98.1132,98.1572,331965.0
2015-12-18 13:50:00,111.59,111.82,111.57,111.75,225814.0,98.1572,98.3595,98.1396,98.2979,225814.0
2015-12-18 13:55:00,111.74,111.88,111.71,111.79,258099.0,98.2891,98.4123,98.2627,98.3331,258099.0
2015-12-18 14:00:00,111.8,111.96,111.78,111.87,289341.0,98.3419,98.4826,98.3243,98.4035,289341.0
2015-12-18 14:05:00,111.87,112.05,111.85,111.95,371888.0,98.4035,98.5618,98.3859,98.4739,371888.0
2015-12-18 14:10:00,111.95,112.04,111.89,111.92,384899.0,98.4739,98.553,98.4211,98.4475,384899.0
2015-12-18 14:15:00,111.92,111.94,111.81,111.89,305426.0,98.4475,98.4651,98.3507,98.4211,305426.0
2015-12-18 14:20:00,111.89,112.08,111.89,112.06,287060.0,98.4211,98.5882,98.4211,98.5706,287060.0
2015-12-18 14:25:00,112.06,112.17,112.01,112.11,395647.0,98.5706,98.6674,98.5266,98.6146,395647.0
2015-12-18 14:30:00,112.12,112.13,111.97,112.07,191714.0,98.6234,98.6322,98.4914,98.5794,191714.0
2015-12-18 14:35:00,112.07,112.11,111.97,112.0,187226.0,98.5794,98.6146,98.4914,98.5178,187226.0
2015-12-18 14:40:00,112.0,112.02,111.88,111.93,292044.0,98.5178,98.5354,98.4123,98.4563,292044.0
2015-12-18 14:45:00,111.93,112.01,111.92,111.97,247504.0,98.4563,98.5266,98.4475,98.4914,247504.0
2015-12-18 14:50:00,111.96,112.09,111.94,112.05,335931.0,98.4826,98.597,98.4651,98.5618,335931.0
2015-12-18 14:55:00,112.04,112.09,111.95,111.99,241701.0,98.553,98.597,98.4739,98.509,241701.0
2015-12-18 15:00:00,112.0,112.12,111.95,111.97,166515.0,98.5178,98.6234,98.4739,98.4914,166515.0
2015-12-18 15:05:00,111.97,112.14,111.94,112.11,187214.0,98.4914,98.641,98.4651,98.6146,187214.0
2015-12-18 15:10:00,112.11,112.14,111.92,111.95,249381.0,98.6146,98.641,98.4475,98.4739,249381.0
2015-12-18 15:15:00,111.95,111.95,111.75,111.8,729274.0,98.4739,98.4739,98.2979,98.3419,729274.0
2015-12-18 15:20:00,111.8,111.83,111.62,111.73,650200.0,98.3419,98.3683,98.1836,98.2803,650200.0
2015-12-18 15:25:00,111.74,111.87,111.74,111.74,199932.0,98.2891,98.4035,98.2891,98.2891,199932.0
2015-12-18 15:30:00,111.74,111.94,111.74,111.94,447722.0,98.2891,98.4651,98.2891,98.4651,447722.0
2015-12-18 15:35:00,111.94,111.99,111.83,111.86,558053.0,98.4651,98.509,98.3683,98.3947,558053.0
2015-12-18 15:40:00,111.85,111.96,111.82,111.96,486975.0,98.3859,98.4826,98.3595,98.4826,486975.0
2015-12-18 15:45:00,111.96,111.99,111.73,111.75,892164.0,98.4826,98.509,98.2803,98.2979,892164.0
2015-12-18 15:50:00,111.75,111.98,111.74,111.77,1215295.0,98.2979,98.5002,98.2891,98.3155,1215295.0
2015-12-18 15:55:00,111.77,111.88,111.48,111.5,3488896.0,98.3155,98.4123,98.0604,98.078,3488896.0
2015-12-21 09:30:00,112.15,112.4,112.07,112.32,638171.0,98.6498,98.8697,98.5794,98.7993,638171.0
2015-12-21 09:35:00,112.3,112.39,111.99,111.99,361197.0,98.7817,98.8609,98.509,98.509,361197.0
2015-12-21 09:40:00,111.98,112.1,111.83,112.05,380937.0,98.5002,98.6058,98.3683,98.5618,380937.0
2015-12-21 09:45:00,112.06,112.29,111.97,112.21,645996.0,98.5706,98.7729,98.4914,98.7026,645996.0
2015-12-21 09:50:00,112.21,112.22,111.96,112.03,410840.0,98.7026,98.7113,98.4826,98.5442,410840.0
2015-12-21 09:55:00,112.03,112.06,111.95,111.99,211541.0,98.5442,98.5706,98.4739,98.509,211541.0
2015-12-21 10:00:00,111.99,112.29,111.97,112.26,283549.0,98.509,98.7729,98.4914,98.7465,283549.0
2015-12-21 10:05:00,112.27,112.55,112.26,112.52,455783.0,98.7553,99.0016,98.7465,98.9752,455783.0
2015-12-21 10:10:00,112.53,112.57,112.39,112.55,340179.0,98.984,99.0192,98.8609,99.0016,340179.0
2015-12-21 10:15:00,112.56,112.63,112.43,112.53,412467.0,99.0104,99.072,98.8961,98.984,412467.0
2015-12-21 10:20:00,112.52,112.59,112.41,112.47,435514.0,98.9752,99.0368,98.8785,98.9313,435514.0
2015-12-21 10:25:00,112.48,112.54,112.35,112.37,520375.0,98.9401,98.9928,98.8257,98.8433,520375.0
2015-12-21 10:30:00,112.37,112.5,112.35,112.5,423930.0,98.8433,98.9576,98.8257,98.9576,423930.0
2015-12-21 10:35:00,112.5,112.54,112.39,112.43,199738.0,98.9576,98.9928,98.8609,98.8961,199738.0
2015-12-21 10:40:00,112.43,112.55,112.33,112.55,343230.0,98.8961,99.0016,98.8081,99.0016,343230.0
2015-12-21 10:45:00,112.54,112.61,112.36,112.38,234233.0,98.9928,99.0544,98.8345,98.8521,234233.0
2015-12-21 10:50:00,112.38,112.43,112.16,112.16,375267.0,98.8521,98.8961,98.6586,98.6586,375267.0
2015-12-21 10:55:00,112.17,112.25,112.09,112.22,368370.0,98.6674,98.7377,98.597,98.7113,368370.0
2015-12-21 11:00:00,112.23,112.27,112.11,112.12,273485.0,98.7201,98.7553,98.6146,98.6234,273485.0
2015-12-21 11:05:00,112.13,112.13,111.91,111.96,259311.0,98.6322,98.6322,98.4387,98.4826,259311.0
2015-12-21 11:10:00,111.96,111.97,111.77,111.79,182362.0,98.4826,98.4914,98.3155,98.3331,182362.0
2015-12-21 11:15:00,111.79,111.82,111.72,111.74,322118.0,98.3331,98.3595,98.2715,98.2891,322118.0
2015-12-21 11:20:00,111.73,111.86,111.72,111.74,304306.0,98.2803,98.3947,98.2715,98.2891,304306.0
2015-12-21 11:25:00,111.74,111.87,111.69,111.84,211368.0,98.2891,98.4035,98.2451,98.3771,211368.0
2015-12-21 11:30:00,111.84,111.85,111.53,111.58,401728.0,98.3771,98.3859,98.1044,98.1484,401728.0
2015-12-21 11:35:00,111.56,111.7,111.5,111.6,215306.0,98.1308,98.2539,98.078,98.166,215306.0
2015-12-21 11:40:00,111.59,111.72,111.51,111.7,178136.0,98.1572,98.2715,98.0868,98.2539,178136.0
2015-12-21 11:45:00,111.69,111.72,111.56,111.58,384333.0,98.2451,98.2715,98.1308,98.1484,384333.0
2015-12-21 11:50:00,111.62,111.71,111.55,111.62,164100.0,98.1836,98.2627,98.122,98.1836,164100.0
2015-12-21 11:55:00,111.59,111.85,111.56,111.79,230265.0,98.1572,98.3859,98.1308,98.3331,230265.0
2015-12-21 12:00:00,111.8,111.81,111.63,111.66,382707.0,98.3419,98.3507,98.1924,98.2188,382707.0
2015-12-21 12:05:00,111.67,111.8,111.66,111.72,272830.0,98.2276,98.3419,98.2188,98.2715,272830.0
2015-12-21 12:10:00,111.73,111.82,111.73,111.81,81471.0,98.2803,98.3595,98.2803,98.3507,81471.0
2015-12-21 12:15:00,111.81,111.83,111.59,111.66,289785.0,98.3507,98.3683,98.1572,98.2188,289785.0
2015-12-21 12:20:00,111.67,111.83,111.65,111.83,101851.0,98.2276,98.3683,98.21,98.3683,101851.0
2015-12-21 12:25:00,111.83,111.83,111.66,111.67,123490.0,98.3683,98.3683,98.2188,98.2276,123490.0
2015-12-21 12:30:00,111.66,111.79,111.63,111.74,179476.0,98.2188,98.3331,98.1924,98.2891,179476.0
2015-12-21 12:35:00,111.73,111.9,111.71,111.73,161970.0,98.2803,98.4299,98.2627,98.2803,161970.0
2015-12-21 12:40:00,111.75,111.81,111.69,111.73,78953.0,98.2979,98.3507,98.2451,98.2803,78953.0
2015-12-21 12:45:00,111.76,111.82,111.71,111.76,62540.0,98.3067,98.3595,98.2627,98.3067,62540.0
2015-12-21 12:50:00,111.77,111.93,111.77,111.84,155864.0,98.3155,98.4563,98.3155,98.3771,155864.0
2015-12-21 12:55:00,111.85,111.96,111.84,111.9,120184.0,98.3859,98.4826,98.3771,98.4299,120184.0
2015-12-21 13:00:00,111.9,112.04,111.9,112.0,175429.0,98.4299,98.553,98.4299,98.5178,175429.0
2015-12-21 13:05:00,112.01,112.04,111.91,111.93,88993.0,98.5266,98.553,98.4387,98.4563,88993.0
2015-12-21 13:10:00,111.92,112.01,111.89,112.01,100386.0,98.4475,98.5266,98.4211,98.5266,100386.0
2015-12-21 13:15:00,112.02,112.07,111.94,111.95,134566.0,98.5354,98.5794,98.4651,98.4739,134566.0
2015-12-21 13:20:00,111.95,112.03,111.93,111.96,105256.0,98.4739,98.5442,98.4563,98.4826,105256.0
2015-12-21 13:25:00,111.96,112.07,111.93,111.96,214139.0,98.4826,98.5794,98.4563,98.4826,214139.0
2015-12-21 13:30:00,111.97,112.11,111.97,112.11,198125.0,98.4914,98.6146,98.4914,98.6146,198125.0
2015-12-21 13:35:00,112.11,112.16,112.01,112.04,80343.0,98.6146,98.6586,98.5266,98.553,80343.0
2015-12-21 13:40:00,112.03,112.06,111.95,111.97,95555.0,98.5442,98.5706,98.4739,98.4914,95555.0
2015-12-21 13:45:00,111.98,112.04,111.93,111.98,71328.0,98.5002,98.553,98.4563,98.5002,71328.0
2015-12-21 13:50:00,111.98,112.08,111.98,112.0,121621.0,98.5002,98.5882,98.5002,98.5178,121621.0
2015-12-21 13:55:00,111.99,112.01,111.93,111.95,55860.0,98.509,98.5266,98.4563,98.4739,55860.0
2015-12-21 14:00:00,111.95,112.07,111.95,112.05,291250.0,98.4739,98.5794,98.4739,98.5618,291250.0
2015-12-21 14:05:00,112.05,112.07,111.97,112.01,177389.0,98.5618,98.5794,98.4914,98.5266,177389.0
2015-12-21 14:10:00,112.02,112.04,111.94,111.96,304186.0,98.5354,98.553,98.4651,98.4826,304186.0
2015-12-21 14:15:00,111.97,112.01,111.83,111.85,142431.0,98.4914,98.5266,98.3683,98.3859,142431.0
2015-12-21 14:20:00,111.84,111.91,111.77,111.81,133788.0,98.3771,98.4387,98.3155,98.3507,133788.0
2015-12-21 14:25:00,111.8,111.85,111.69,111.8,161030.0,98.3419,98.3859,98.2451,98.3419,161030.0
2015-12-21 14:30:00,111.79,111.82,111.66,111.69,268491.0,98.3331,98.3595,98.2188,98.2451,268491.0
2015-12-21 14:35:00,111.68,111.79,111.68,111.79,139118.0,98.2364,98.3331,98.2364,98.3331,139118.0
2015-12-21 14:40:00,111.78,111.78,111.64,111.75,161358.0,98.3243,98.3243,98.2012,98.2979,161358.0
2015-12-21 14:45:00,111.75,111.82,111.68,111.73,195274.0,98.2979,98.3595,98.2364,98.2803,195274.0
2015-12-21 14:50:00,111.73,111.79,111.68,111.69,172035.0,98.2803,98.3331,98.2364,98.2451,172035.0
2015-12-21 14:55:00,111.7,111.76,111.69,111.71,412694.0,98.2539,98.3067,98.2451,98.2627,412694.0
2015-12-21 15:00:00,111.7,111.82,111.67,111.8,260895.0,98.2539,98.3595,98.2276,98.3419,260895.0
2015-12-21 15:05:00,111.8,111.83,111.63,111.65,214928.0,98.3419,98.3683,98.1924,98.21,214928.0
2015-12-21 15:10:00,111.65,111.71,111.59,111.67,252747.0,98.21,98.2627,98.1572,98.2276,252747.0
2015-12-21 15:15:00,111.67,111.73,111.59,111.65,174112.0,98.2276,98.2803,98.1572,98.21,174112.0
2015-12-21 15:20:00,111.64,111.69,111.57,111.62,242211.0,98.2012,98.2451,98.1396,98.1836,242211.0
2015-12-21 15:25:00,111.62,111.71,111.57,111.67,263438.0,98.1836,98.2627,98.1396,98.2276,263438.0
2015-12-21 15:30:00,111.68,111.83,111.66,111.72,252529.0,98.2364,98.3683,98.2188,98.2715,252529.0
2015-12-21 15:35:00,111.72,111.92,111.69,111.85,218310.0,98.2715,98.4475,98.2451,98.3859,218310.0
2015-12-21 15:40:00,111.85,111.99,111.82,111.9,330483.0,98.3859,98.509,98.3595,98.4299,330483.0
2015-12-21 15:45:00,111.91,112.09,111.9,112.02,355855.0,98.4387,98.597,98.4299,98.5354,355855.0
2015-12-21 15:50:00,112.03,112.15,111.99,112.14,479686.0,98.5442,98.6498,98.509,98.641,479686.0
2015-12-21 15:55:00,112.15,112.35,112.14,112.34,1369715.0,98.6498,98.8257,98.641,98.8169,1369715.0
2015-12-22 09:30:00,112.64,112.65,112.47,112.55,660504.0,99.0808,99.0896,98.9313,99.0016,660504.0
2015-12-22 09:35:00,112.56,112.56,112.15,112.25,463236.0,99.0104,99.0104,98.6498,98.7377,463236.0
2015-12-22 09:40:00,112.24,112.36,112.13,112.33,510999.0,98.7289,98.8345,98.6322,98.8081,510999.0
2015-12-22 09:45:00,112.33,112.39,112.11,112.17,389133.0,98.8081,98.8609,98.6146,98.6674,389133.0
2015-12-22 09:50:00,112.18,112.19,112.05,112.17,325328.0,98.6762,98.685,98.5618,98.6674,325328.0
2015-12-22 09:55:00,112.17,112.24,112.01,112.06,457069.0,98.6674,98.7289,98.5266,98.5706,457069.0
2015-12-22 10:00:00,112.06,112.12,111.92,112.02,359518.0,98.5706,98.6234,98.4475,98.5354,359518.0
2015-12-22 10:05:00,112.02,112.07,111.79,111.95,427782.0,98.5354,98.5794,98.3331,98.4739,427782.0
2015-12-22 10:10:00,111.94,112.09,111.94,111.96,213605.0,98.4651,98.597,98.4651,98.4826,213605.0
2015-12-22 10:15:00,111.95,112.05,111.79,112.05,328933.0,98.4739,98.5618,98.3331,98.5618,328933.0
2015-12-22 10:20:00,112.04,112.37,112.03,112.33,461592.0,98.553,98.8433,98.5442,98.8081,461592.0
2015-12-22 10:25:00,112.33,112.39,112.26,112.33,295691.0,98.8081,98.8609,98.7465,98.8081,295691.0
2015-12-22 10:30:00,112.34,112.34,112.12,112.13,289471.0,98.8169,98.8169,98.6234,98.6322,289471.0
2015-12-22 10:35:00,112.13,112.3,112.09,112.27,310206.0,98.6322,98.7817,98.597,98.7553,310206.0
2015-12-22 10:40:00,112.26,112.41,112.23,112.25,161144.0,98.7465,98.8785,98.7201,98.7377,161144.0
2015-12-22 10:45:00,112.27,112.34,112.04,112.11,246933.0,98.7553,98.8169,98.553,98.6146,246933.0
2015-12-22 10:50:00,112.11,112.12,111.98,112.06,273070.0,98.6146,98.6234,98.5002,98.5706,273070.0
2015-12-22 10:55:00,112.05,112.13,112.03,112.1,171465.0,98.5618,98.6322,98.5442,98.6058,171465.0
2015-12-22 11:00:00,112.1,112.22,112.09,112.17,152242.0,98.6058,98.7113,98.597,98.6674,152242.0
2015-12-22 11:05:00,112.16,112.27,112.16,112.21,131625.0,98.6586,98.7553,98.6586,98.7026,131625.0
2015-12-22 11:10:00,112.2,112.31,112.11,112.25,273392.0,98.6938,98.7905,98.6146,98.7377,273392.0
2015-12-22 11:15:00,112.25,112.26,112.15,112.18,236931.0,98.7377,98.7465,98.6498,98.6762,236931.0
2015-12-22 11:20:00,112.17,112.23,112.04,112.08,243539.0,98.6674,98.7201,98.553,98.5882,243539.0
2015-12-22 11:25:00,112.08,112.16,112.02,112.14,77656.0,98.5882,98.6586,98.5354,98.641,77656.0
2015-12-22 11:30:00,112.14,112.25,112.14,112.2,97609.0,98.641,98.7377,98.641,98.6938,97609.0
2015-12-22 11:35:00,112.2,112.52,112.2,112.44,474717.0,98.6938,98.9752,98.6938,98.9049,474717.0
2015-12-22 11:40:00,112.45,112.48,112.38,112.41,322715.0,98.9137,98.9401,98.8521,98.8785,322715.0
2015-12-22 11:45:00,112.42,112.43,112.32,112.34,86139.0,98.8873,98.8961,98.7993,98.8169,86139.0
2015-12-22 11:50:00,112.34,112.36,112.16,112.19,260969.0,98.8169,98.8345,98.6586,98.685,260969.0
2015-12-22 11:55:00,112.21,112.34,112.2,112.34,145023.0,98.7026,98.8169,98.6938,98.8169,145023.0
2015-12-22 12:00:00,112.35,112.36,112.12,112.16,252228.0,98.8257,98.8345,98.6234,98.6586,252228.0
2015-12-22 12:05:00,112.15,112.2,112.04,112.19,124709.0,98.6498,98.6938,98.553,98.685,124709.0
2015-12-22 12:10:00,112.18,112.18,112.07,112.13,146430.0,98.6762,98.6762,98.5794,98.6322,146430.0
2015-12-22 12:15:00,112.12,112.26,112.12,112.21,237322.0,98.6234,98.7465,98.6234,98.7026,237322.0
2015-12-22 12:20:00,112.2,112.2,112.09,112.16,110136.0,98.6938,98.6938,98.597,98.6586,110136.0
2015-12-22 12:25:00,112.16,112.29,112.12,112.23,144229.0,98.6586,98.7729,98.6234,98.7201,144229.0
2015-12-22 12:30:00,112.23,112.38,112.22,112.37,156287.0,98.7201,98.8521,98.7113,98.8433,156287.0
2015-12-22 12:35:00,112.38,112.47,112.34,112.35,386003.0,98.8521,98.9313,98.8169,98.8257,386003.0
2015-12-22 12:40:00,112.34,112.39,112.33,112.38,90938.0,98.8169,98.8609,98.8081,98.8521,90938.0
2015-12-22 12:45:00,112.37,112.44,112.35,112.39,66224.0,98.8433,98.9049,98.8257,98.8609,66224.0
2015-12-22 12:50:00,112.4,112.55,112.39,112.55,185288.0,98.8697,99.0016,98.8609,99.0016,185288.0
2015-12-22 12:55:00,112.56,112.74,112.55,112.72,220675.0,99.0104,99.1688,99.0016,99.1512,220675.0
2015-12-22 13:00:00,112.73,112.83,112.71,112.8,372831.0,99.16,99.2479,99.1424,99.2215,372831.0
2015-12-22 13:05:00,112.81,112.86,112.71,112.71,220060.0,99.2303,99.2743,99.1424,99.1424,220060.0
2015-12-22 13:10:00,112.71,112.75,112.6,112.73,179552.0,99.1424,99.1775,99.0456,99.16,179552.0
2015-12-22 13:15:00,112.73,112.78,112.72,112.77,106792.0,99.16,99.2039,99.1512,99.1951,106792.0
2015-12-22 13:20:00,112.77,112.84,112.69,112.73,125482.0,99.1951,99.2567,99.1248,99.16,125482.0
2015-12-22 13:25:00,112.73,112.91,112.72,112.9,120942.0,99.16,99.3183,99.1512,99.3095,120942.0
2015-12-22 13:30:00,112.89,112.93,112.75,112.82,131493.0,99.3007,99.3359,99.1775,99.2391,131493.0
2015-12-22 13:35:00,112.81,112.84,112.78,112.83,98167.0,99.2303,99.2567,99.2039,99.2479,98167.0
2015-12-22 13:40:00,112.82,112.83,112.68,112.8,110792.0,99.2391,99.2479,99.116,99.2215,110792.0
2015-12-22 13:45:00,112.81,112.93,112.79,112.93,126671.0,99.2303,99.3359,99.2127,99.3359,126671.0
2015-12-22 13:50:00,112.93,113.0,112.87,112.99,218001.0,99.3359,99.3975,99.2831,99.3887,218001.0
2015-12-22 13:55:00,112.99,113.04,112.94,113.0,220863.0,99.3887,99.4326,99.3447,99.3975,220863.0
2015-12-22 14:00:00,113.0,113.04,112.91,112.95,182671.0,99.3975,99.4326,99.3183,99.3535,182671.0
2015-12-22 14:05:00,112.95,113.03,112.92,112.93,147668.0,99.3535,99.4238,99.3271,99.3359,147668.0
2015-12-22 14:10:00,112.94,113.06,112.91,113.04,209876.0,99.3447,99.4502,99.3183,99.4326,209876.0
2015-12-22 14:15:00,113.05,113.29,113.05,113.28,350133.0,99.4414,99.6525,99.4414,99.6437,350133.0
2015-12-22 14:20:00,113.28,113.35,113.26,113.29,311636.0,99.6437,99.7053,99.6262,99.6525,311636.0
2015-12-22 14:25:00,113.29,113.29,113.14,113.16,270983.0,99.6525,99.6525,99.5206,99.5382,270983.0
2015-12-22 14:30:00,113.15,113.25,113.15,113.19,364872.0,99.5294,99.6174,99.5294,99.5646,364872.0
2015-12-22 14:35:00,113.18,113.22,113.11,113.19,165218.0,99.5558,99.591,99.4942,99.5646,165218.0
2015-12-22 14:40:00,113.2,113.28,113.19,113.22,297147.0,99.5734,99.6437,99.5646,99.591,297147.0
2015-12-22 14:45:00,113.22,113.23,113.11,113.16,187277.0,99.591,99.5998,99.4942,99.5382,187277.0
2015-12-22 14:50:00,113.16,113.21,113.12,113.14,150708.0,99.5382,99.5822,99.503,99.5206,150708.0
2015-12-22 14:55:00,113.14,113.22,113.11,113.2,154180.0,99.5206,99.591,99.4942,99.5734,154180.0
2015-12-22 15:00:00,113.21,113.39,113.18,113.37,265581.0,99.5822,99.7405,99.5558,99.7229,265581.0
2015-12-22 15:05:00,113.37,113.4,113.32,113.35,359898.0,99.7229,99.7493,99.6789,99.7053,359898.0
2015-12-22 15:10:00,113.34,113.4,113.31,113.38,255835.0,99.6965,99.7493,99.6701,99.7317,255835.0
2015-12-22 15:15:00,113.38,113.42,113.34,113.38,191268.0,99.7317,99.7669,99.6965,99.7317,191268.0
2015-12-22 15:20:00,113.37,113.46,113.36,113.43,312065.0,99.7229,99.8021,99.7141,99.7757,312065.0
2015-12-22 15:25:00,113.42,113.52,113.38,113.39,470956.0,99.7669,99.8549,99.7317,99.7405,470956.0
2015-12-22 15:30:00,113.39,113.45,113.32,113.38,342751.0,99.7405,99.7933,99.6789,99.7317,342751.0
2015-12-22 15:35:00,113.37,113.41,113.26,113.31,375626.0,99.7229,99.7581,99.6262,99.6701,375626.0
2015-12-22 15:40:00,113.3,113.31,113.04,113.08,478224.0,99.6613,99.6701,99.4326,99.4678,478224.0
2015-12-22 15:45:00,113.08,113.11,113.0,113.07,561006.0,99.4678,99.4942,99.3975,99.459,561006.0
2015-12-22 15:50:00,113.07,113.29,113.03,113.26,418114.0,99.459,99.6525,99.4238,99.6262,418114.0
2015-12-22 15:55:00,113.26,113.38,113.2,113.36,1735818.0,99.6262,99.7317,99.5734,99.7141,1735818.0
2015-12-23 09:30:00,113.92,114.1,113.86,114.0,766822.0,100.2067,100.365,100.1539,100.2771,766822.0
2015-12-23 09:35:00,114.01,114.05,113.86,113.88,509452.0,100.2859,100.3211,100.1539,100.1715,509452.0
2015-12-23 09:40:00,113.89,113.93,113.73,113.81,574047.0,100.1803,100.2155,100.0396,100.11,574047.0
2015-12-23 09:45:00,113.82,113.98,113.72,113.95,351718.0,100.1187,100.2595,100.0308,100.2331,351718.0
2015-12-23 09:50:00,113.96,114.09,113.94,114.0,272397.0,100.2419,100.3562,100.2243,100.2771,272397.0
2015-12-23 09:55:00,114.01,114.03,113.93,114.0,376878.0,100.2859,100.3035,100.2155,100.2771,376878.0
2015-12-23 10:00:00,114.0,114.15,113.95,114.11,457741.0,100.2771,100.409,100.2331,100.3738,457741.0
2015-12-23 10:05:00,114.13,114.17,114.06,114.12,272668.0,100.3914,100.4266,100.3299,100.3826,272668.0
2015-12-23 10:10:00,114.1,114.32,114.1,114.26,306007.0,100.365,100.5586,100.365,100.5058,306007.0
2015-12-23 10:15:00,114.26,114.38,114.2,114.31,295767.0,100.5058,100.6113,100.453,100.5498,295767.0
2015-12-23 10:20:00,114.32,114.45,114.29,114.41,264320.0,100.5586,100.6729,100.5322,100.6377,264320.0
2015-12-23 10:25:00,114.41,114.42,114.22,114.25,374597.0,100.6377,100.6465,100.4706,100.497,374597.0
2015-12-23 10:30:00,114.24,114.41,114.18,114.34,541338.0,100.4882,100.6377,100.4354,100.5762,541338.0
2015-12-23 10:35:00,114.34,114.36,114.27,114.36,288631.0,100.5762,100.5937,100.5146,100.5937,288631.0
2015-12-23 10:40:00,114.35,114.45,114.33,114.4,255350.0,100.5849,100.6729,100.5674,100.6289,255350.0
2015-12-23 10:45:00,114.41,114.45,114.34,114.4,128443.0,100.6377,100.6729,100.5762,100.6289,128443.0
2015-12-23 10:50:00,114.41,114.48,114.41,114.41,232615.0,100.6377,100.6993,100.6377,100.6377,232615.0
2015-12-23 10:55:00,114.41,114.63,114.4,114.62,573400.0,100.6377,100.8312,100.6289,100.8224,573400.0
2015-12-23 11:00:00,114.62,114.64,114.46,114.47,279231.0,100.8224,100.84,100.6817,100.6905,279231.0
2015-12-23 11:05:00,114.47,114.49,114.35,114.39,301564.0,100.6905,100.7081,100.5849,100.6201,301564.0
2015-12-23 11:10:00,114.39,114.44,114.36,114.41,153247.0,100.6201,100.6641,100.5937,100.6377,153247.0
2015-12-23 11:15:00,114.41,114.58,114.4,114.58,209431.0,100.6377,100.7873,100.6289,100.7873,209431.0
2015-12-23 11:20:00,114.58,114.6,114.46,114.56,259073.0,100.7873,100.8049,100.6817,100.7697,259073.0
2015-12-23 11:25:00,114.56,114.69,114.52,114.61,312295.0,100.7697,100.884,100.7345,100.8136,312295.0
2015-12-23 11:30:00,114.63,114.67,114.52,114.58,168099.0,100.8312,100.8664,100.7345,100.7873,168099.0
2015-12-23 11:35:00,114.58,114.63,114.51,114.53,308614.0,100.7873,100.8312,100.7257,100.7433,308614.0
2015-12-23 11:40:00,114.53,114.59,114.51,114.59,314253.0,100.7433,100.7961,100.7257,100.7961,314253.0
2015-12-23 11:45:00,114.59,114.65,114.57,114.58,194734.0,100.7961,100.8488,100.7785,100.7873,194734.0
2015-12-23 11:50:00,114.59,114.59,114.52,114.54,111465.0,100.7961,100.7961,100.7345,100.7521,111465.0
2015-12-23 11:55:00,114.54,114.63,114.54,114.61,213872.0,100.7521,100.8312,100.7521,100.8136,213872.0
2015-12-23 12:00:00,114.61,114.71,114.59,114.67,204197.0,100.8136,100.9016,100.7961,100.8664,204197.0
2015-12-23 12:05:00,114.68,114.74,114.65,114.72,90243.0,100.8752,100.928,100.8488,100.9104,90243.0
2015-12-23 12:10:00,114.72,114.78,114.71,114.73,296307.0,100.9104,100.9632,100.9016,100.9192,296307.0
2015-12-23 12:15:00,114.73,114.78,114.68,114.74,261116.0,100.9192,100.9632,100.8752,100.928,261116.0
2015-12-23 12:20:00,114.75,114.83,114.74,114.77,312153.0,100.9368,101.0072,100.928,100.9544,312153.0
2015-12-23 12:25:00,114.77,114.8,114.69,114.69,97358.0,100.9544,100.9808,100.884,100.884,97358.0
2015-12-23 12:30:00,114.69,114.71,114.64,114.67,135357.0,100.884,100.9016,100.84,100.8664,135357.0
2015-12-23 12:35:00,114.68,114.77,114.66,114.68,96132.0,100.8752,100.9544,100.8576,100.8752,96132.0
2015-12-23 12:40:00,114.68,114.69,114.57,114.58,166993.0,100.8752,100.884,100.7785,100.7873,166993.0
2015-12-23 12:45:00,114.58,114.62,114.53,114.61,87384.0,100.7873,100.8224,100.7433,100.8136,87384.0
2015-12-23 12:50:00,114.6,114.65,114.6,114.63,42625.0,100.8049,100.8488,100.8049,100.8312,42625.0
2015-12-23 12:55:00,114.63,114.69,114.62,114.64,99072.0,100.8312,100.884,100.8224,100.84,99072.0
2015-12-23 13:00:00,114.64,114.71,114.56,114.59,86903.0,100.84,100.9016,100.7697,100.7961,86903.0
2015-12-23 13:05:00,114.6,114.64,114.56,114.61,96664.0,100.8049,100.84,100.7697,100.8136,96664.0
2015-12-23 13:10:00,114.61,114.67,114.58,114.65,151411.0,100.8136,100.8664,100.7873,100.8488,151411.0
2015-12-23 13:15:00,114.64,114.65,114.56,114.58,117591.0,100.84,100.8488,100.7697,100.7873,117591.0
2015-12-23 13:20:00,114.58,114.61,114.53,114.57,72012.0,100.7873,100.8136,100.7433,100.7785,72012.0
2015-12-23 13:25:00,114.56,114.61,114.54,114.56,77897.0,100.7697,100.8136,100.7521,100.7697,77897.0
2015-12-23 13:30:00,114.57,114.59,114.52,114.56,53709.0,100.7785,100.7961,100.7345,100.7697,53709.0
2015-12-23 13:35:00,114.55,114.57,114.44,114.46,122060.0,100.7609,100.7785,100.6641,100.6817,122060.0
2015-12-23 13:40:00,114.47,114.59,114.46,114.55,168266.0,100.6905,100.7961,100.6817,100.7609,168266.0
2015-12-23 13:45:00,114.54,114.59,114.53,114.56,145944.0,100.7521,100.7961,100.7433,100.7697,145944.0
2015-12-23 13:50:00,114.56,114.61,114.55,114.6,184596.0,100.7697,100.8136,100.7609,100.8049,184596.0
2015-12-23 13:55:00,114.6,114.67,114.58,114.64,218541.0,100.8049,100.8664,100.7873,100.84,218541.0
2015-12-23 14:00:00,114.64,114.7,114.58,114.59,113668.0,100.84,100.8928,100.7873,100.7961,113668.0
2015-12-23 14:05:00,114.59,114.76,114.59,114.73,102235.0,100.7961,100.9456,100.7961,100.9192,102235.0
2015-12-23 14:10:00,114.73,114.76,114.63,114.74,268382.0,100.9192,100.9456,100.8312,100.928,268382.0
2015-12-23 14:15:00,114.73,114.78,114.71,114.72,58154.0,100.9192,100.9632,100.9016,100.9104,58154.0
2015-12-23 14:20:00,114.72,114.78,114.69,114.75,190392.0,100.9104,100.9632,100.884,100.9368,190392.0
2015-12-23 14:25:00,114.75,114.75,114.69,114.69,98062.0,100.9368,100.9368,100.884,100.884,98062.0
2015-12-23 14:30:00,114.69,114.81,114.69,114.81,105900.0,100.884,100.9896,100.884,100.9896,105900.0
2015-12-23 14:35:00,114.8,114.82,114.76,114.8,200273.0,100.9808,100.9984,100.9456,100.9808,200273.0
2015-12-23 14:40:00,114.8,114.83,114.76,114.81,172127.0,100.9808,101.0072,100.9456,100.9896,172127.0
2015-12-23 14:45:00,114.81,114.95,114.78,114.93,426192.0,100.9896,101.1127,100.9632,101.0951,426192.0
2015-12-23 14:50:00,114.93,114.96,114.85,114.87,165436.0,101.0951,101.1215,101.0248,101.0424,165436.0
2015-12-23 14:55:00,114.87,114.93,114.85,114.88,305445.0,101.0424,101.0951,101.0248,101.0511,305445.0
2015-12-23 15:00:00,114.89,114.89,114.72,114.72,199849.0,101.0599,101.0599,100.9104,100.9104,199849.0
2015-12-23 15:05:00,114.72,114.76,114.61,114.63,382631.0,100.9104,100.9456,100.8136,100.8312,382631.0
2015-12-23 15:10:00,114.63,114.69,114.62,114.63,249013.0,100.8312,100.884,100.8224,100.8312,249013.0
2015-12-23 15:15:00,114.63,114.71,114.58,114.58,172920.0,100.8312,100.9016,100.7873,100.7873,172920.0
2015-12-23 15:20:00,114.58,114.69,114.57,114.65,217301.0,100.7873,100.884,100.7785,100.8488,217301.0
2015-12-23 15:25:00,114.65,114.67,114.58,114.61,185963.0,100.8488,100.8664,100.7873,100.8136,185963.0
2015-12-23 15:30:00,114.6,114.63,114.56,114.62,109661.0,100.8049,100.8312,100.7697,100.8224,109661.0
2015-12-23 15:35:00,114.62,114.64,114.53,114.62,194421.0,100.8224,100.84,100.7433,100.8224,194421.0
2015-12-23 15:40:00,114.61,114.75,114.59,114.71,537171.0,100.8136,100.9368,100.7961,100.9016,537171.0
2015-12-23 15:45:00,114.72,114.8,114.71,114.77,903407.0,100.9104,100.9808,100.9016,100.9544,903407.0
2015-12-23 15:50:00,114.77,114.92,114.77,114.91,1182409.0,100.9544,101.0863,100.9544,101.0775,1182409.0
2015-12-23 15:55:00,114.9,114.91,114.75,114.8,2122442.0,101.0687,101.0775,100.9368,100.9808,2122442.0
2015-12-24 09:30:00,114.44,114.62,114.42,114.59,858234.0,101.1,101.259,101.0824,101.2325,858234.0
2015-12-24 09:35:00,114.6,114.78,114.47,114.51,523743.0,101.2414,101.4004,101.1265,101.1619,523743.0
2015-12-24 09:40:00,114.5,114.56,114.4,114.45,404689.0,101.153,101.206,101.0647,101.1089,404689.0
2015-12-24 09:45:00,114.46,114.51,114.24,114.27,301008.0,101.1177,101.1619,100.9233,100.9498,301008.0
2015-12-24 09:50:00,114.28,114.44,114.23,114.25,170967.0,100.9587,101.1,100.9145,100.9322,170967.0
2015-12-24 09:55:00,114.24,114.28,114.17,114.19,177517.0,100.9233,100.9587,100.8615,100.8792,177517.0
2015-12-24 10:00:00,114.18,114.26,114.15,114.18,230785.0,100.8703,100.941,100.8438,100.8703,230785.0
2015-12-24 10:05:00,114.18,114.31,114.17,114.25,131604.0,100.8703,100.9852,100.8615,100.9322,131604.0
2015-12-24 10:10:00,114.25,114.35,114.23,114.33,107628.0,100.9322,101.0205,100.9145,101.0028,107628.0
2015-12-24 10:15:00,114.33,114.5,114.27,114.5,184990.0,101.0028,101.153,100.9498,101.153,184990.0
2015-12-24 10:20:00,114.5,114.5,114.35,114.43,249438.0,101.153,101.153,101.0205,101.0912,249438.0
2015-12-24 10:25:00,114.42,114.55,114.41,114.5,352320.0,101.0824,101.1972,101.0735,101.153,352320.0
2015-12-24 10:30:00,114.49,114.53,114.43,114.48,115776.0,101.1442,101.1795,101.0912,101.1354,115776.0
2015-12-24 10:35:00,114.48,114.52,114.44,114.46,111846.0,101.1354,101.1707,101.1,101.1177,111846.0
2015-12-24 10:40:00,114.46,114.54,114.41,114.51,225394.0,101.1177,101.1884,101.0735,101.1619,225394.0
2015-12-24 10:45:00,114.51,114.56,114.49,114.55,128028.0,101.1619,101.206,101.1442,101.1972,128028.0
2015-12-24 10:50:00,114.55,114.59,114.5,114.56,133089.0,101.1972,101.2325,101.153,101.206,133089.0
2015-12-24 10:55:00,114.57,114.64,114.48,114.63,171772.0,101.2149,101.2767,101.1354,101.2679,171772.0
2015-12-24 11:00:00,114.63,114.66,114.6,114.63,145309.0,101.2679,101.2944,101.2414,101.2679,145309.0
2015-12-24 11:05:00,114.63,114.68,114.59,114.67,211343.0,101.2679,101.3121,101.2325,101.3032,211343.0
2015-12-24 11:10:00,114.68,114.68,114.56,114.56,211746.0,101.3121,101.3121,101.206,101.206,211746.0
2015-12-24 11:15:00,114.56,114.57,114.47,114.51,150201.0,101.206,101.2149,101.1265,101.1619,150201.0
2015-12-24 11:20:00,114.52,114.59,114.51,114.59,87867.0,101.1707,101.2325,101.1619,101.2325,87867.0
2015-12-24 11:25:00,114.59,114.67,114.57,114.66,123379.0,101.2325,101.3032,101.2149,101.2944,123379.0
2015-12-24 11:30:00,114.67,114.7,114.54,114.6,142809.0,101.3032,101.3297,101.1884,101.2414,142809.0
2015-12-24 11:35:00,114.6,114.6,114.48,114.58,221694.0,101.2414,101.2414,101.1354,101.2237,221694.0
2015-12-24 11:40:00,114.58,114.62,114.56,114.59,100130.0,101.2237,101.259,101.206,101.2325,100130.0
2015-12-24 11:45:00,114.59,114.65,114.58,114.64,146019.0,101.2325,101.2855,101.2237,101.2767,146019.0
2015-12-24 11:50:00,114.64,114.64,114.55,114.56,104399.0,101.2767,101.2767,101.1972,101.206,104399.0
2015-12-24 11:55:00,114.57,114.7,114.57,114.69,126381.0,101.2149,101.3297,101.2149,101.3209,126381.0
2015-12-24 12:00:00,114.69,114.69,114.57,114.6,77890.0,101.3209,101.3209,101.2149,101.2414,77890.0
2015-12-24 12:05:00,114.59,114.7,114.56,114.67,110804.0,101.2325,101.3297,101.206,101.3032,110804.0
2015-12-24 12:10:00,114.68,114.69,114.62,114.65,115603.0,101.3121,101.3209,101.259,101.2855,115603.0
2015-12-24 12:15:00,114.65,114.72,114.61,114.71,165755.0,101.2855,101.3474,101.2502,101.3386,165755.0
2015-12-24 12:20:00,114.72,114.92,114.71,114.92,278346.0,101.3474,101.5241,101.3386,101.5241,278346.0
2015-12-24 12:25:00,114.91,115.0,114.88,114.99,161586.0,101.5152,101.5947,101.4887,101.5859,161586.0
2015-12-24 12:30:00,115.0,115.14,114.99,115.14,359928.0,101.5947,101.7184,101.5859,101.7184,359928.0
2015-12-24 12:35:00,115.13,115.16,115.06,115.08,231688.0,101.7096,101.7361,101.6478,101.6654,231688.0
2015-12-24 12:40:00,115.08,115.08,115.01,115.04,190034.0,101.6654,101.6654,101.6036,101.6301,190034.0
2015-12-24 12:45:00,115.03,115.05,114.9,114.91,188780.0,101.6213,101.6389,101.5064,101.5152,188780.0
2015-12-24 12:50:00,114.92,114.92,114.73,114.73,313068.0,101.5241,101.5241,101.3562,101.3562,313068.0
2015-12-24 12:55:00,114.73,114.73,114.46,114.47,815594.0,101.3562,101.3562,101.1177,101.1265,815594.0
2015-12-28 09:30:00,113.98,114.07,113.88,113.91,554585.0,100.6936,100.7732,100.6053,100.6318,554585.0
2015-12-28 09:35:00,113.91,113.93,113.7,113.83,351150.0,100.6318,100.6495,100.4463,100.5611,351150.0
2015-12-28 09:40:00,113.85,113.97,113.76,113.92,241472.0,100.5788,100.6848,100.4993,100.6406,241472.0
2015-12-28 09:45:00,113.92,113.96,113.81,113.84,191365.0,100.6406,100.676,100.5435,100.57,191365.0
2015-12-28 09:50:00,113.83,113.88,113.72,113.73,134019.0,100.5611,100.6053,100.464,100.4728,134019.0
2015-12-28 09:55:00,113.72,113.73,113.6,113.64,207603.0,100.464,100.4728,100.3579,100.3933,207603.0
2015-12-28 10:00:00,113.62,113.62,113.26,113.29,742298.0,100.3756,100.3756,100.0576,100.0841,742298.0
2015-12-28 10:05:00,113.28,113.32,113.23,113.29,411412.0,100.0752,100.1106,100.0311,100.0841,411412.0
2015-12-28 10:10:00,113.29,113.33,113.22,113.28,566606.0,100.0841,100.1194,100.0222,100.0752,566606.0
2015-12-28 10:15:00,113.28,113.38,113.23,113.31,336343.0,100.0752,100.1636,100.0311,100.1017,336343.0
2015-12-28 10:20:00,113.3,113.36,113.22,113.35,253141.0,100.0929,100.1459,100.0222,100.1371,253141.0
2015-12-28 10:25:00,113.34,113.47,113.3,113.38,262167.0,100.1283,100.2431,100.0929,100.1636,262167.0
2015-12-28 10:30:00,113.36,113.36,113.13,113.13,267260.0,100.1459,100.1459,99.9427,99.9427,267260.0
2015-12-28 10:35:00,113.13,113.24,113.1,113.19,151934.0,99.9427,100.0399,99.9162,99.9957,151934.0
2015-12-28 10:40:00,113.2,113.29,113.19,113.23,196851.0,100.0046,100.0841,99.9957,100.0311,196851.0
2015-12-28 10:45:00,113.23,113.26,112.96,112.97,351434.0,100.0311,100.0576,99.7925,99.8014,351434.0
2015-12-28 10:50:00,112.98,113.1,112.95,113.06,199740.0,99.8102,99.9162,99.7837,99.8809,199740.0
2015-12-28 10:55:00,113.05,113.15,113.01,113.13,277664.0,99.8721,99.9604,99.8367,99.9427,277664.0
2015-12-28 11:00:00,113.12,113.22,113.05,113.16,184102.0,99.9339,100.0222,99.8721,99.9692,184102.0
2015-12-28 11:05:00,113.16,113.35,113.13,113.34,225147.0,99.9692,100.1371,99.9427,100.1283,225147.0
2015-12-28 11:10:00,113.36,113.42,113.33,113.39,225327.0,100.1459,100.1989,100.1194,100.1724,225327.0
2015-12-28 11:15:00,113.39,113.47,113.38,113.44,232531.0,100.1724,100.2431,100.1636,100.2166,232531.0
2015-12-28 11:20:00,113.45,113.55,113.45,113.49,203817.0,100.2254,100.3138,100.2254,100.2608,203817.0
2015-12-28 11:25:00,113.5,113.52,113.32,113.34,274949.0,100.2696,100.2873,100.1106,100.1283,274949.0
2015-12-28 11:30:00,113.35,113.38,113.22,113.23,232650.0,100.1371,100.1636,100.0222,100.0311,232650.0
2015-12-28 11:35:00,113.23,113.54,113.21,113.46,189490.0,100.0311,100.3049,100.0134,100.2343,189490.0
2015-12-28 11:40:00,113.46,113.49,113.36,113.42,294853.0,100.2343,100.2608,100.1459,100.1989,294853.0
2015-12-28 11:45:00,113.42,113.45,113.32,113.4,198533.0,100.1989,100.2254,100.1106,100.1813,198533.0
2015-12-28 11:50:00,113.4,113.49,113.39,113.43,110602.0,100.1813,100.2608,100.1724,100.2078,110602.0
2015-12-28 11:55:00,113.44,113.51,113.26,113.27,232438.0,100.2166,100.2784,100.0576,100.0664,232438.0
2015-12-28 12:00:00,113.26,113.43,113.23,113.42,121216.0,100.0576,100.2078,100.0311,100.1989,121216.0
2015-12-28 12:05:00,113.42,113.46,113.31,113.31,242172.0,100.1989,100.2343,100.1017,100.1017,242172.0
2015-12-28 12:10:00,113.32,113.34,113.17,113.19,185027.0,100.1106,100.1283,99.9781,99.9957,185027.0
2015-12-28 12:15:00,113.19,113.24,113.14,113.21,153855.0,99.9957,100.0399,99.9516,100.0134,153855.0
2015-12-28 12:20:00,113.19,113.2,113.05,113.16,144862.0,99.9957,100.0046,99.8721,99.9692,144862.0
2015-12-28 12:25:00,113.16,113.34,113.16,113.33,144019.0,99.9692,100.1283,99.9692,100.1194,144019.0
2015-12-28 12:30:00,113.34,113.37,113.26,113.33,151708.0,100.1283,100.1548,100.0576,100.1194,151708.0
2015-12-28 12:35:00,113.32,113.41,113.26,113.37,147365.0,100.1106,100.1901,100.0576,100.1548,147365.0
2015-12-28 12:40:00,113.38,113.39,113.25,113.37,55606.0,100.1636,100.1724,100.0487,100.1548,55606.0
2015-12-28 12:45:00,113.37,113.45,113.34,113.42,65480.0,100.1548,100.2254,100.1283,100.1989,65480.0
2015-12-28 12:50:00,113.42,113.48,113.39,113.45,79906.0,100.1989,100.2519,100.1724,100.2254,79906.0
2015-12-28 12:55:00,113.45,113.45,113.29,113.31,112869.0,100.2254,100.2254,100.0841,100.1017,112869.0
2015-12-28 13:00:00,113.3,113.43,113.3,113.39,110447.0,100.0929,100.2078,100.0929,100.1724,110447.0
2015-12-28 13:05:00,113.39,113.49,113.38,113.41,56097.0,100.1724,100.2608,100.1636,100.1901,56097.0
2015-12-28 13:10:00,113.4,113.61,113.35,113.58,203718.0,100.1813,100.3668,100.1371,100.3403,203718.0
2015-12-28 13:15:00,113.59,113.77,113.58,113.76,229424.0,100.3491,100.5081,100.3403,100.4993,229424.0
2015-12-28 13:20:00,113.75,113.82,113.66,113.7,209698.0,100.4905,100.5523,100.411,100.4463,209698.0
2015-12-28 13:25:00,113.7,113.76,113.66,113.76,167193.0,100.4463,100.4993,100.411,100.4993,167193.0
2015-12-28 13:30:00,113.76,113.91,113.75,113.82,330658.0,100.4993,100.6318,100.4905,100.5523,330658.0
2015-12-28 13:35:00,113.83,113.84,113.66,113.71,217671.0,100.5611,100.57,100.411,100.4551,217671.0
2015-12-28 13:40:00,113.72,113.79,113.62,113.63,97054.0,100.464,100.5258,100.3756,100.3844,97054.0
2015-12-28 13:45:00,113.63,113.66,113.58,113.59,50132.0,100.3844,100.411,100.3403,100.3491,50132.0
2015-12-28 13:50:00,113.6,113.66,113.41,113.42,98692.0,100.3579,100.411,100.1901,100.1989,98692.0
2015-12-28 13:55:00,113.43,113.56,113.43,113.48,69000.0,100.2078,100.3226,100.2078,100.2519,69000.0
2015-12-28 14:00:00,113.49,113.66,113.46,113.65,313913.0,100.2608,100.411,100.2343,100.4021,313913.0
2015-12-28 14:05:00,113.66,113.74,113.59,113.68,398565.0,100.411,100.4816,100.3491,100.4286,398565.0
2015-12-28 14:10:00,113.68,113.74,113.61,113.61,141678.0,100.4286,100.4816,100.3668,100.3668,141678.0
2015-12-28 14:15:00,113.62,113.69,113.57,113.66,154659.0,100.3756,100.4375,100.3314,100.411,154659.0
2015-12-28 14:20:00,113.67,113.68,113.6,113.61,92151.0,100.4198,100.4286,100.3579,100.3668,92151.0
2015-12-28 14:25:00,113.61,113.73,113.6,113.73,66229.0,100.3668,100.4728,100.3579,100.4728,66229.0
2015-12-28 14:30:00,113.73,113.74,113.66,113.67,73686.0,100.4728,100.4816,100.411,100.4198,73686.0
2015-12-28 14:35:00,113.68,113.68,113.59,113.63,106245.0,100.4286,100.4286,100.3491,100.3844,106245.0
2015-12-28 14:40:00,113.63,113.72,113.63,113.72,53257.0,100.3844,100.464,100.3844,100.464,53257.0
2015-12-28 14:45:00,113.72,113.74,113.56,113.68,117466.0,100.464,100.4816,100.3226,100.4286,117466.0
2015-12-28 14:50:00,113.67,113.83,113.64,113.82,112436.0,100.4198,100.5611,100.3933,100.5523,112436.0
2015-12-28 14:55:00,113.82,113.82,113.74,113.79,78010.0,100.5523,100.5523,100.4816,100.5258,78010.0
2015-12-28 15:00:00,113.79,113.83,113.76,113.79,89833.0,100.5258,100.5611,100.4993,100.5258,89833.0
2015-12-28 15:05:00,113.79,113.84,113.74,113.79,132168.0,100.5258,100.57,100.4816,100.5258,132168.0
2015-12-28 15:10:00,113.8,113.8,113.69,113.74,155822.0,100.5346,100.5346,100.4375,100.4816,155822.0
2015-12-28 15:15:00,113.73,113.78,113.66,113.69,107678.0,100.4728,100.517,100.411,100.4375,107678.0
2015-12-28 15:20:00,113.68,113.81,113.67,113.8,124743.0,100.4286,100.5435,100.4198,100.5346,124743.0
2015-12-28 15:25:00,113.8,113.84,113.76,113.8,233117.0,100.5346,100.57,100.4993,100.5346,233117.0
2015-12-28 15:30:00,113.81,113.87,113.75,113.86,135630.0,100.5435,100.5965,100.4905,100.5876,135630.0
2015-12-28 15:35:00,113.85,113.86,113.75,113.79,275728.0,100.5788,100.5876,100.4905,100.5258,275728.0
2015-12-28 15:40:00,113.79,113.86,113.78,113.78,281997.0,100.5258,100.5876,100.517,100.517,281997.0
2015-12-28 15:45:00,113.78,113.85,113.77,113.81,278037.0,100.517,100.5788,100.5081,100.5435,278037.0
2015-12-28 15:50:00,113.82,113.86,113.81,113.84,274198.0,100.5523,100.5876,100.5435,100.57,274198.0
2015-12-28 15:55:00,113.85,113.95,113.79,113.94,932740.0,100.5788,100.6671,100.5258,100.6583,932740.0
2015-12-29 09:30:00,114.48,114.82,114.44,114.76,699691.0,101.1354,101.4357,101.1,101.3827,699691.0
2015-12-29 09:35:00,114.77,114.97,114.76,114.89,666053.0,101.3916,101.5682,101.3827,101.4976,666053.0
2015-12-29 09:40:00,114.89,115.05,114.78,115.04,495377.0,101.4976,101.6389,101.4004,101.6301,495377.0
2015-12-29 09:45:00,115.04,115.13,114.92,114.98,289330.0,101.6301,101.7096,101.5241,101.5771,289330.0
2015-12-29 09:50:00,114.98,115.06,114.87,114.91,152417.0,101.5771,101.6478,101.4799,101.5152,152417.0
2015-12-29 09:55:00,114.91,115.02,114.88,115.02,310860.0,101.5152,101.6124,101.4887,101.6124,310860.0
2015-12-29 10:00:00,115.02,115.11,115.01,115.06,272195.0,101.6124,101.6919,101.6036,101.6478,272195.0
2015-12-29 10:05:00,115.06,115.14,114.97,115.0,261567.0,101.6478,101.7184,101.5682,101.5947,261567.0
2015-12-29 10:10:00,115.0,115.07,114.92,114.92,240458.0,101.5947,101.6566,101.5241,101.5241,240458.0
2015-12-29 10:15:00,114.93,115.01,114.89,115.01,186224.0,101.5329,101.6036,101.4976,101.6036,186224.0
2015-12-29 10:20:00,115.01,115.09,114.93,114.93,120161.0,101.6036,101.6743,101.5329,101.5329,120161.0
2015-12-29 10:25:00,114.93,115.01,114.9,115.01,54982.0,101.5329,101.6036,101.5064,101.6036,54982.0
2015-12-29 10:30:00,115.02,115.06,114.87,114.88,126015.0,101.6124,101.6478,101.4799,101.4887,126015.0
2015-12-29 10:35:00,114.88,114.91,114.79,114.82,192807.0,101.4887,101.5152,101.4092,101.4357,192807.0
2015-12-29 10:40:00,114.82,114.88,114.78,114.86,182845.0,101.4357,101.4887,101.4004,101.4711,182845.0
2015-12-29 10:45:00,114.88,114.89,114.81,114.82,161962.0,101.4887,101.4976,101.4269,101.4357,161962.0
2015-12-29 10:50:00,114.81,114.81,114.69,114.76,188314.0,101.4269,101.4269,101.3209,101.3827,188314.0
2015-12-29 10:55:00,114.76,114.82,114.71,114.72,186983.0,101.3827,101.4357,101.3386,101.3474,186983.0
2015-12-29 11:00:00,114.72,114.81,114.71,114.79,124411.0,101.3474,101.4269,101.3386,101.4092,124411.0
2015-12-29 11:05:00,114.8,114.91,114.79,114.81,117757.0,101.4181,101.5152,101.4092,101.4269,117757.0
2015-12-29 11:10:00,114.81,114.85,114.67,114.7,96217.0,101.4269,101.4622,101.3032,101.3297,96217.0
2015-12-29 11:15:00,114.68,114.76,114.61,114.75,102113.0,101.3121,101.3827,101.2502,101.3739,102113.0
2015-12-29 11:20:00,114.75,114.77,114.62,114.68,138547.0,101.3739,101.3916,101.259,101.3121,138547.0
2015-12-29 11:25:00,114.68,114.77,114.66,114.73,90066.0,101.3121,101.3916,101.2944,101.3562,90066.0
2015-12-29 11:30:00,114.73,114.84,114.72,114.76,171296.0,101.3562,101.4534,101.3474,101.3827,171296.0
2015-12-29 11:35:00,114.77,114.78,114.55,114.59,127263.0,101.3916,101.4004,101.1972,101.2325,127263.0
2015-12-29 11:40:00,114.58,114.59,114.47,114.47,109900.0,101.2237,101.2325,101.1265,101.1265,109900.0
2015-12-29 11:45:00,114.47,114.48,114.22,114.22,230621.0,101.1265,101.1354,100.9057,100.9057,230621.0
2015-12-29 11:50:00,114.22,114.22,114.06,114.12,517316.0,100.9057,100.9057,100.7643,100.8173,517316.0
2015-12-29 11:55:00,114.11,114.26,114.09,114.26,263056.0,100.8085,100.941,100.7908,100.941,263056.0
2015-12-29 12:00:00,114.26,114.35,114.25,114.34,256029.0,100.941,101.0205,100.9322,101.0117,256029.0
2015-12-29 12:05:00,114.34,114.36,114.25,114.33,156549.0,101.0117,101.0294,100.9322,101.0028,156549.0
2015-12-29 12:10:00,114.32,114.36,114.26,114.34,55167.0,100.994,101.0294,100.941,101.0117,55167.0
2015-12-29 12:15:00,114.34,114.44,114.32,114.44,134121.0,101.0117,101.1,100.994,101.1,134121.0
2015-12-29 12:20:00,114.44,114.5,114.42,114.44,143730.0,101.1,101.153,101.0824,101.1,143730.0
2015-12-29 12:25:00,114.46,114.52,114.4,114.4,93238.0,101.1177,101.1707,101.0647,101.0647,93238.0
2015-12-29 12:30:00,114.4,114.44,114.32,114.32,52832.0,101.0647,101.1,100.994,100.994,52832.0
2015-12-29 12:35:00,114.33,114.45,114.33,114.43,85679.0,101.0028,101.1089,101.0028,101.0912,85679.0
2015-12-29 12:40:00,114.42,114.45,114.37,114.42,114391.0,101.0824,101.1089,101.0382,101.0824,114391.0
2015-12-29 12:45:00,114.42,114.42,114.28,114.29,66917.0,101.0824,101.0824,100.9587,100.9675,66917.0
2015-12-29 12:50:00,114.28,114.32,114.26,114.29,90499.0,100.9587,100.994,100.941,100.9675,90499.0
2015-12-29 12:55:00,114.3,114.45,114.3,114.43,97007.0,100.9763,101.1089,100.9763,101.0912,97007.0
2015-12-29 13:00:00,114.43,114.5,114.4,114.4,85996.0,101.0912,101.153,101.0647,101.0647,85996.0
2015-12-29 13:05:00,114.4,114.47,114.37,114.46,94674.0,101.0647,101.1265,101.0382,101.1177,94674.0
2015-12-29 13:10:00,114.46,114.52,114.45,114.5,87852.0,101.1177,101.1707,101.1089,101.153,87852.0
2015-12-29 13:15:00,114.5,114.84,114.49,114.82,349938.0,101.153,101.4534,101.1442,101.4357,349938.0
2015-12-29 13:20:00,114.81,114.9,114.74,114.76,163611.0,101.4269,101.5064,101.3651,101.3827,163611.0
2015-12-29 13:25:00,114.76,114.79,114.66,114.77,131096.0,101.3827,101.4092,101.2944,101.3916,131096.0
2015-12-29 13:30:00,114.77,114.78,114.67,114.72,81698.0,101.3916,101.4004,101.3032,101.3474,81698.0
2015-12-29 13:35:00,114.73,114.77,114.69,114.73,143614.0,101.3562,101.3916,101.3209,101.3562,143614.0
2015-12-29 13:40:00,114.73,114.95,114.72,114.95,234942.0,101.3562,101.5506,101.3474,101.5506,234942.0
2015-12-29 13:45:00,114.95,114.96,114.83,114.89,126503.0,101.5506,101.5594,101.4446,101.4976,126503.0
2015-12-29 13:50:00,114.9,114.93,114.87,114.89,152842.0,101.5064,101.5329,101.4799,101.4976,152842.0
2015-12-29 13:55:00,114.88,114.99,114.88,114.94,182726.0,101.4887,101.5859,101.4887,101.5417,182726.0
2015-12-29 14:00:00,114.94,115.01,114.92,114.94,343691.0,101.5417,101.6036,101.5241,101.5417,343691.0
2015-12-29 14:05:00,114.94,115.01,114.93,114.94,266553.0,101.5417,101.6036,101.5329,101.5417,266553.0
2015-12-29 14:10:00,114.94,114.97,114.87,114.88,113742.0,101.5417,101.5682,101.4799,101.4887,113742.0
2015-12-29 14:15:00,114.86,114.92,114.82,114.91,148704.0,101.4711,101.5241,101.4357,101.5152,148704.0
2015-12-29 14:20:00,114.9,115.03,114.88,115.03,466835.0,101.5064,101.6213,101.4887,101.6213,466835.0
2015-12-29 14:25:00,115.02,115.07,114.92,115.06,389399.0,101.6124,101.6566,101.5241,101.6478,389399.0
2015-12-29 14:30:00,115.06,115.06,114.93,114.95,224684.0,101.6478,101.6478,101.5329,101.5506,224684.0
2015-12-29 14:35:00,114.95,115.0,114.88,114.98,158727.0,101.5506,101.5947,101.4887,101.5771,158727.0
2015-12-29 14:40:00,114.98,115.0,114.9,114.97,118344.0,101.5771,101.5947,101.5064,101.5682,118344.0
2015-12-29 14:45:00,114.96,115.02,114.94,114.96,195685.0,101.5594,101.6124,101.5417,101.5594,195685.0
2015-12-29 14:50:00,114.97,115.04,114.94,115.0,127603.0,101.5682,101.6301,101.5417,101.5947,127603.0
2015-12-29 14:55:00,115.01,115.07,114.97,115.06,122895.0,101.6036,101.6566,101.5682,101.6478,122895.0
2015-12-29 15:00:00,115.06,115.1,115.03,115.06,147891.0,101.6478,101.6831,101.6213,101.6478,147891.0
2015-12-29 15:05:00,115.05,115.12,115.03,115.11,150689.0,101.6389,101.7008,101.6213,101.6919,150689.0
2015-12-29 15:10:00,115.12,115.13,115.04,115.09,106405.0,101.7008,101.7096,101.6301,101.6743,106405.0
2015-12-29 15:15:00,115.09,115.23,115.09,115.16,347309.0,101.6743,101.7979,101.6743,101.7361,347309.0
2015-12-29 15:20:00,115.16,115.18,115.1,115.1,207233.0,101.7361,101.7538,101.6831,101.6831,207233.0
2015-12-29 15:25:00,115.1,115.18,115.07,115.17,162698.0,101.6831,101.7538,101.6566,101.7449,162698.0
2015-12-29 15:30:00,115.17,115.21,115.04,115.05,213406.0,101.7449,101.7803,101.6301,101.6389,213406.0
2015-12-29 15:35:00,115.05,115.08,114.94,114.98,270958.0,101.6389,101.6654,101.5417,101.5771,270958.0
2015-12-29 15:40:00,114.98,115.11,114.92,115.1,425947.0,101.5771,101.6919,101.5241,101.6831,425947.0
2015-12-29 15:45:00,115.1,115.17,115.08,115.12,453609.0,101.6831,101.7449,101.6654,101.7008,453609.0
2015-12-29 15:50:00,115.12,115.19,115.08,115.17,715731.0,101.7008,101.7626,101.6654,101.7449,715731.0
2015-12-29 15:55:00,115.16,115.29,115.12,115.2,1662722.0,101.7361,101.8509,101.7008,101.7714,1662722.0
2015-12-30 09:30:00,115.05,115.24,114.99,115.13,428576.0,101.6389,101.8068,101.5859,101.7096,428576.0
2015-12-30 09:35:00,115.13,115.35,115.06,115.1,200960.0,101.7096,101.904,101.6478,101.6831,200960.0
2015-12-30 09:40:00,115.12,115.21,115.0,115.02,320487.0,101.7008,101.7803,101.5947,101.6124,320487.0
2015-12-30 09:45:00,115.01,115.01,114.87,114.89,250954.0,101.6036,101.6036,101.4799,101.4976,250954.0
2015-12-30 09:50:00,114.89,115.06,114.82,115.02,256258.0,101.4976,101.6478,101.4357,101.6124,256258.0
2015-12-30 09:55:00,115.04,115.06,114.97,114.98,185961.0,101.6301,101.6478,101.5682,101.5771,185961.0
2015-12-30 10:00:00,114.98,115.12,114.97,115.12,309887.0,101.5771,101.7008,101.5682,101.7008,309887.0
2015-12-30 10:05:00,115.11,115.13,114.88,114.88,315010.0,101.6919,101.7096,101.4887,101.4887,315010.0
2015-12-30 10:10:00,114.88,115.0,114.85,114.92,168154.0,101.4887,101.5947,101.4622,101.5241,168154.0
2015-12-30 10:15:00,114.92,115.05,114.73,114.73,433177.0,101.5241,101.6389,101.3562,101.3562,433177.0
2015-12-30 10:20:00,114.72,114.73,114.51,114.6,410086.0,101.3474,101.3562,101.1619,101.2414,410086.0
2015-12-30 10:25:00,114.6,114.66,114.56,114.59,177314.0,101.2414,101.2944,101.206,101.2325,177314.0
2015-12-30 10:30:00,114.58,114.71,114.46,114.68,461084.0,101.2237,101.3386,101.1177,101.3121,461084.0
2015-12-30 10:35:00,114.68,114.72,114.64,114.7,156024.0,101.3121,101.3474,101.2767,101.3297,156024.0
2015-12-30 10:40:00,114.7,114.82,114.65,114.77,243109.0,101.3297,101.4357,101.2855,101.3916,243109.0
2015-12-30 10:45:00,114.78,114.85,114.75,114.79,243714.0,101.4004,101.4622,101.3739,101.4092,243714.0
2015-12-30 10:50:00,114.79,114.89,114.77,114.85,142160.0,101.4092,101.4976,101.3916,101.4622,142160.0
2015-12-30 10:55:00,114.85,114.93,114.84,114.86,194898.0,101.4622,101.5329,101.4534,101.4711,194898.0
2015-12-30 11:00:00,114.86,114.92,114.79,114.85,212053.0,101.4711,101.5241,101.4092,101.4622,212053.0
2015-12-30 11:05:00,114.84,114.99,114.84,114.9,122811.0,101.4534,101.5859,101.4534,101.5064,122811.0
2015-12-30 11:10:00,114.91,114.92,114.83,114.91,93408.0,101.5152,101.5241,101.4446,101.5152,93408.0
2015-12-30 11:15:00,114.92,114.93,114.76,114.79,135408.0,101.5241,101.5329,101.3827,101.4092,135408.0
2015-12-30 11:20:00,114.79,114.89,114.75,114.8,179977.0,101.4092,101.4976,101.3739,101.4181,179977.0
2015-12-30 11:25:00,114.8,114.91,114.74,114.91,150730.0,101.4181,101.5152,101.3651,101.5152,150730.0
2015-12-30 11:30:00,114.91,114.91,114.75,114.78,143588.0,101.5152,101.5152,101.3739,101.4004,143588.0
2015-12-30 11:35:00,114.78,114.84,114.75,114.77,74479.0,101.4004,101.4534,101.3739,101.3916,74479.0
2015-12-30 11:40:00,114.77,114.82,114.72,114.73,115892.0,101.3916,101.4357,101.3474,101.3562,115892.0
2015-12-30 11:45:00,114.73,114.82,114.72,114.76,143917.0,101.3562,101.4357,101.3474,101.3827,143917.0
2015-12-30 11:50:00,114.76,114.89,114.75,114.85,114020.0,101.3827,101.4976,101.3739,101.4622,114020.0
2015-12-30 11:55:00,114.86,114.93,114.79,114.82,115794.0,101.4711,101.5329,101.4092,101.4357,115794.0
2015-12-30 12:00:00,114.82,114.9,114.8,114.83,77034.0,101.4357,101.5064,101.4181,101.4446,77034.0
2015-12-30 12:05:00,114.83,114.96,114.82,114.95,76699.0,101.4446,101.5594,101.4357,101.5506,76699.0
2015-12-30 12:10:00,114.95,114.95,114.81,114.82,67377.0,101.5506,101.5506,101.4269,101.4357,67377.0
2015-12-30 12:15:00,114.82,114.85,114.76,114.82,87798.0,101.4357,101.4622,101.3827,101.4357,87798.0
2015-12-30 12:20:00,114.82,114.86,114.72,114.73,102279.0,101.4357,101.4711,101.3474,101.3562,102279.0
2015-12-30 12:25:00,114.73,114.8,114.72,114.75,200711.0,101.3562,101.4181,101.3474,101.3739,200711.0
2015-12-30 12:30:00,114.74,114.75,114.67,114.72,264661.0,101.3651,101.3739,101.3032,101.3474,264661.0
2015-12-30 12:35:00,114.72,114.72,114.64,114.72,127107.0,101.3474,101.3474,101.2767,101.3474,127107.0
2015-12-30 12:40:00,114.71,114.71,114.62,114.69,103939.0,101.3386,101.3386,101.259,101.3209,103939.0
2015-12-30 12:45:00,114.7,114.7,114.63,114.65,87325.0,101.3297,101.3297,101.2679,101.2855,87325.0
2015-12-30 12:50:00,114.64,114.65,114.52,114.58,286568.0,101.2767,101.2855,101.1707,101.2237,286568.0
2015-12-30 12:55:00,114.58,114.6,114.48,114.6,237789.0,101.2237,101.2414,101.1354,101.2414,237789.0
2015-12-30 13:00:00,114.59,114.68,114.59,114.61,153559.0,101.2325,101.3121,101.2325,101.2502,153559.0
2015-12-30 13:05:00,114.6,114.61,114.44,114.44,195123.0,101.2414,101.2502,101.1,101.1,195123.0
2015-12-30 13:10:00,114.45,114.47,114.34,114.44,358316.0,101.1089,101.1265,101.0117,101.1,358316.0
2015-12-30 13:15:00,114.44,114.45,114.37,114.42,351558.0,101.1,101.1089,101.0382,101.0824,351558.0
2015-12-30 13:20:00,114.41,114.41,114.26,114.27,309865.0,101.0735,101.0735,100.941,100.9498,309865.0
2015-12-30 13:25:00,114.27,114.38,114.26,114.38,163584.0,100.9498,101.047,100.941,101.047,163584.0
2015-12-30 13:30:00,114.37,114.41,114.35,114.41,142830.0,101.0382,101.0735,101.0205,101.0735,142830.0
2015-12-30 13:35:00,114.4,114.41,114.35,114.36,117711.0,101.0647,101.0735,101.0205,101.0294,117711.0
2015-12-30 13:40:00,114.36,114.53,114.33,114.53,264230.0,101.0294,101.1795,101.0028,101.1795,264230.0
2015-12-30 13:45:00,114.53,114.56,114.49,114.52,88880.0,101.1795,101.206,101.1442,101.1707,88880.0
2015-12-30 13:50:00,114.53,114.53,114.45,114.5,99411.0,101.1795,101.1795,101.1089,101.153,99411.0
2015-12-30 13:55:00,114.5,114.55,114.44,114.45,90841.0,101.153,101.1972,101.1,101.1089,90841.0
2015-12-30 14:00:00,114.44,114.49,114.42,114.44,144198.0,101.1,101.1442,101.0824,101.1,144198.0
2015-12-30 14:05:00,114.43,114.49,114.39,114.42,86907.0,101.0912,101.1442,101.0559,101.0824,86907.0
2015-12-30 14:10:00,114.42,114.58,114.41,114.58,243914.0,101.0824,101.2237,101.0735,101.2237,243914.0
2015-12-30 14:15:00,114.58,114.6,114.53,114.58,70157.0,101.2237,101.2414,101.1795,101.2237,70157.0
2015-12-30 14:20:00,114.57,114.62,114.49,114.49,255772.0,101.2149,101.259,101.1442,101.1442,255772.0
2015-12-30 14:25:00,114.49,114.49,114.4,114.44,242122.0,101.1442,101.1442,101.0647,101.1,242122.0
2015-12-30 14:30:00,114.44,114.49,114.42,114.43,105319.0,101.1,101.1442,101.0824,101.0912,105319.0
2015-12-30 14:35:00,114.43,114.43,114.35,114.4,241809.0,101.0912,101.0912,101.0205,101.0647,241809.0
2015-12-30 14:40:00,114.4,114.4,114.34,114.39,93178.0,101.0647,101.0647,101.0117,101.0559,93178.0
2015-12-30 14:45:00,114.4,114.48,114.38,114.47,101477.0,101.0647,101.1354,101.047,101.1265,101477.0
2015-12-30 14:50:00,114.48,114.49,114.39,114.4,245896.0,101.1354,101.1442,101.0559,101.0647,245896.0
2015-12-30 14:55:00,114.4,114.47,114.36,114.45,92809.0,101.0647,101.1265,101.0294,101.1089,92809.0
2015-12-30 15:00:00,114.45,114.52,114.41,114.52,152181.0,101.1089,101.1707,101.0735,101.1707,152181.0
2015-12-30 15:05:00,114.51,114.55,114.5,114.51,85613.0,101.1619,101.1972,101.153,101.1619,85613.0
2015-12-30 15:10:00,114.51,114.52,114.44,114.51,106188.0,101.1619,101.1707,101.1,101.1619,106188.0
2015-12-30 15:15:00,114.51,114.66,114.51,114.65,172937.0,101.1619,101.2944,101.1619,101.2855,172937.0
2015-12-30 15:20:00,114.65,114.67,114.58,114.58,116160.0,101.2855,101.3032,101.2237,101.2237,116160.0
2015-12-30 15:25:00,114.59,114.6,114.51,114.51,241412.0,101.2325,101.2414,101.1619,101.1619,241412.0
2015-12-30 15:30:00,114.51,114.51,114.21,114.28,580033.0,101.1619,101.1619,100.8968,100.9587,580033.0
2015-12-30 15:35:00,114.27,114.37,114.16,114.35,748112.0,100.9498,101.0382,100.8527,101.0205,748112.0
2015-12-30 15:40:00,114.35,114.41,114.26,114.34,325734.0,101.0205,101.0735,100.941,101.0117,325734.0
2015-12-30 15:45:00,114.34,114.38,114.27,114.34,232450.0,101.0117,101.047,100.9498,101.0117,232450.0
2015-12-30 15:50:00,114.34,114.36,114.16,114.2,521614.0,101.0117,101.0294,100.8527,100.888,521614.0
2015-12-30 15:55:00,114.2,114.27,114.03,114.06,1234163.0,100.888,100.9498,100.7378,100.7643,1234163.0
2015-12-31 09:30:00,113.52,113.73,113.51,113.67,761594.0,100.2873,100.4728,100.2784,100.4198,761594.0
2015-12-31 09:35:00,113.67,113.68,113.4,113.57,446739.0,100.4198,100.4286,100.1813,100.3314,446739.0
2015-12-31 09:40:00,113.57,113.78,113.49,113.58,495692.0,100.3314,100.517,100.2608,100.3403,495692.0
2015-12-31 09:45:00,113.58,113.65,113.3,113.37,364932.0,100.3403,100.4021,100.0929,100.1548,364932.0
2015-12-31 09:50:00,113.37,113.38,113.05,113.08,561822.0,100.1548,100.1636,99.8721,99.8986,561822.0
2015-12-31 09:55:00,113.08,113.3,113.07,113.25,455851.0,99.8986,100.0929,99.8897,100.0487,455851.0
2015-12-31 10:00:00,113.24,113.33,113.17,113.28,310300.0,100.0399,100.1194,99.9781,100.0752,310300.0
2015-12-31 10:05:00,113.28,113.28,113.03,113.11,627161.0,100.0752,100.0752,99.8544,99.9251,627161.0
2015-12-31 10:10:00,113.12,113.29,113.08,113.24,322918.0,99.9339,100.0841,99.8986,100.0399,322918.0
2015-12-31 10:15:00,113.25,113.37,113.22,113.28,216638.0,100.0487,100.1548,100.0222,100.0752,216638.0
2015-12-31 10:20:00,113.28,113.35,113.17,113.26,333512.0,100.0752,100.1371,99.9781,100.0576,333512.0
2015-12-31 10:25:00,113.26,113.3,113.08,113.17,434858.0,100.0576,100.0929,99.8986,99.9781,434858.0
2015-12-31 10:30:00,113.17,113.19,112.96,113.12,515531.0,99.9781,99.9957,99.7925,99.9339,515531.0
2015-12-31 10:35:00,113.11,113.18,113.01,113.14,445276.0,99.9251,99.9869,99.8367,99.9516,445276.0
2015-12-31 10:40:00,113.13,113.23,113.05,113.12,399817.0,99.9427,100.0311,99.8721,99.9339,399817.0
2015-12-31 10:45:00,113.12,113.3,113.09,113.28,195383.0,99.9339,100.0929,99.9074,100.0752,195383.0
2015-12-31 10:50:00,113.28,113.37,113.25,113.33,246220.0,100.0752,100.1548,100.0487,100.1194,246220.0
2015-12-31 10:55:00,113.33,113.35,113.17,113.25,208169.0,100.1194,100.1371,99.9781,100.0487,208169.0
2015-12-31 11:00:00,113.24,113.42,113.21,113.32,536624.0,100.0399,100.1989,100.0134,100.1106,536624.0
2015-12-31 11:05:00,113.33,113.45,113.3,113.32,246414.0,100.1194,100.2254,100.0929,100.1106,246414.0
2015-12-31 11:10:00,113.31,113.38,113.21,113.35,508945.0,100.1017,100.1636,100.0134,100.1371,508945.0
2015-12-31 11:15:00,113.33,113.33,113.16,113.3,231997.0,100.1194,100.1194,99.9692,100.0929,231997.0
2015-12-31 11:20:00,113.3,113.3,113.14,113.15,160288.0,100.0929,100.0929,99.9516,99.9604,160288.0
2015-12-31 11:25:00,113.15,113.22,113.1,113.17,336717.0,99.9604,100.0222,99.9162,99.9781,336717.0
2015-12-31 11:30:00,113.17,113.32,113.09,113.32,201966.0,99.9781,100.1106,99.9074,100.1106,201966.0
2015-12-31 11:35:00,113.32,113.48,113.31,113.45,163590.0,100.1106,100.2519,100.1017,100.2254,163590.0
2015-12-31 11:40:00,113.45,113.54,113.45,113.51,475747.0,100.2254,100.3049,100.2254,100.2784,475747.0
2015-12-31 11:45:00,113.51,113.68,113.49,113.56,639487.0,100.2784,100.4286,100.2608,100.3226,639487.0
2015-12-31 11:50:00,113.57,113.58,113.45,113.48,251226.0,100.3314,100.3403,100.2254,100.2519,251226.0
2015-12-31 11:55:00,113.48,113.72,113.48,113.72,143746.0,100.2519,100.464,100.2519,100.464,143746.0
2015-12-31 12:00:00,113.73,113.79,113.64,113.71,280872.0,100.4728,100.5258,100.3933,100.4551,280872.0
2015-12-31 12:05:00,113.7,113.92,113.69,113.89,373426.0,100.4463,100.6406,100.4375,100.6141,373426.0
2015-12-31 12:10:00,113.88,113.93,113.75,113.77,163740.0,100.6053,100.6495,100.4905,100.5081,163740.0
2015-12-31 12:15:00,113.78,113.9,113.75,113.89,199149.0,100.517,100.623,100.4905,100.6141,199149.0
2015-12-31 12:20:00,113.89,113.96,113.85,113.94,230765.0,100.6141,100.676,100.5788,100.6583,230765.0
2015-12-31 12:25:00,113.94,113.95,113.66,113.85,303608.0,100.6583,100.6671,100.411,100.5788,303608.0
2015-12-31 12:30:00,113.83,113.86,113.74,113.83,208418.0,100.5611,100.5876,100.4816,100.5611,208418.0
2015-12-31 12:35:00,113.83,113.86,113.77,113.78,151202.0,100.5611,100.5876,100.5081,100.517,151202.0
2015-12-31 12:40:00,113.77,113.91,113.76,113.87,312443.0,100.5081,100.6318,100.4993,100.5965,312443.0
2015-12-31 12:45:00,113.88,113.95,113.81,113.86,141444.0,100.6053,100.6671,100.5435,100.5876,141444.0
2015-12-31 12:50:00,113.86,113.86,113.78,113.78,176828.0,100.5876,100.5876,100.517,100.517,176828.0
2015-12-31 12:55:00,113.77,113.81,113.63,113.63,249029.0,100.5081,100.5435,100.3844,100.3844,249029.0
2015-12-31 13:00:00,113.64,113.72,113.52,113.6,671253.0,100.3933,100.464,100.2873,100.3579,671253.0
2015-12-31 13:05:00,113.59,113.6,113.38,113.39,276182.0,100.3491,100.3579,100.1636,100.1724,276182.0
2015-12-31 13:10:00,113.4,113.56,113.37,113.48,192862.0,100.1813,100.3226,100.1548,100.2519,192862.0
2015-12-31 13:15:00,113.48,113.49,113.4,113.42,277991.0,100.2519,100.2608,100.1813,100.1989,277991.0
2015-12-31 13:20:00,113.42,113.55,113.42,113.55,169935.0,100.1989,100.3138,100.1989,100.3138,169935.0
2015-12-31 13:25:00,113.56,113.6,113.49,113.54,187749.0,100.3226,100.3579,100.2608,100.3049,187749.0
2015-12-31 13:30:00,113.53,113.54,113.45,113.52,205922.0,100.2961,100.3049,100.2254,100.2873,205922.0
2015-12-31 13:35:00,113.52,113.59,113.46,113.54,199354.0,100.2873,100.3491,100.2343,100.3049,199354.0
2015-12-31 13:40:00,113.54,113.83,113.53,113.83,211918.0,100.3049,100.5611,100.2961,100.5611,211918.0
2015-12-31 13:45:00,113.83,113.84,113.74,113.79,112715.0,100.5611,100.57,100.4816,100.5258,112715.0
2015-12-31 13:50:00,113.8,113.86,113.76,113.84,137113.0,100.5346,100.5876,100.4993,100.57,137113.0
2015-12-31 13:55:00,113.83,113.88,113.8,113.88,115211.0,100.5611,100.6053,100.5346,100.6053,115211.0
2015-12-31 14:00:00,113.89,113.97,113.88,113.92,244514.0,100.6141,100.6848,100.6053,100.6406,244514.0
2015-12-31 14:05:00,113.91,113.91,113.84,113.9,387487.0,100.6318,100.6318,100.57,100.623,387487.0
2015-12-31 14:10:00,113.9,113.94,113.87,113.87,255088.0,100.623,100.6583,100.5965,100.5965,255088.0
2015-12-31 14:15:00,113.88,113.91,113.86,113.88,206768.0,100.6053,100.6318,100.5876,100.6053,206768.0
2015-12-31 14:20:00,113.88,113.88,113.74,113.75,273874.0,100.6053,100.6053,100.4816,100.4905,273874.0
2015-12-31 14:25:00,113.76,113.79,113.65,113.76,403012.0,100.4993,100.5258,100.4021,100.4993,403012.0
2015-12-31 14:30:00,113.77,113.77,113.69,113.72,243037.0,100.5081,100.5081,100.4375,100.464,243037.0
2015-12-31 14:35:00,113.71,113.73,113.64,113.7,198141.0,100.4551,100.4728,100.3933,100.4463,198141.0
2015-12-31 14:40:00,113.7,113.82,113.69,113.8,204501.0,100.4463,100.5523,100.4375,100.5346,204501.0
2015-12-31 14:45:00,113.8,113.85,113.78,113.84,210489.0,100.5346,100.5788,100.517,100.57,210489.0
2015-12-31 14:50:00,113.84,113.85,113.79,113.79,158281.0,100.57,100.5788,100.5258,100.5258,158281.0
2015-12-31 14:55:00,113.8,113.81,113.72,113.72,117041.0,100.5346,100.5435,100.464,100.464,117041.0
2015-12-31 15:00:00,113.72,113.75,113.68,113.75,171394.0,100.464,100.4905,100.4286,100.4905,171394.0
2015-12-31 15:05:00,113.75,113.78,113.57,113.57,282308.0,100.4905,100.517,100.3314,100.3314,282308.0
2015-12-31 15:10:00,113.58,113.6,113.47,113.51,1002662.0,100.3403,100.3579,100.2431,100.2784,1002662.0
2015-12-31 15:15:00,113.51,113.63,113.5,113.58,566458.0,100.2784,100.3844,100.2696,100.3403,566458.0
2015-12-31 15:20:00,113.59,113.59,113.44,113.55,336834.0,100.3491,100.3491,100.2166,100.3138,336834.0
2015-12-31 15:25:00,113.55,113.55,113.42,113.46,366773.0,100.3138,100.3138,100.1989,100.2343,366773.0
2015-12-31 15:30:00,113.47,113.61,113.47,113.6,401470.0,100.2431,100.3668,100.2431,100.3579,401470.0
2015-12-31 15:35:00,113.6,113.62,113.49,113.52,390298.0,100.3579,100.3756,100.2608,100.2873,390298.0
2015-12-31 15:40:00,113.52,113.53,113.29,113.37,432724.0,100.2873,100.2961,100.0841,100.1548,432724.0
2015-12-31 15:45:00,113.36,113.37,113.26,113.28,510160.0,100.1459,100.1548,100.0576,100.0752,510160.0
2015-12-31 15:50:00,113.27,113.27,113.1,113.11,815055.0,100.0664,100.0664,99.9162,99.9251,815055.0
2015-12-31 15:55:00,113.11,113.11,112.6,112.64,3995555.0,99.9251,99.9251,99.4745,99.5098,3995555.0
2016-01-04 09:30:00,110.61,110.73,110.5,110.66,2238102.0,97.7165,97.8225,97.6193,97.7607,2238102.0
2016-01-04 09:35:00,110.65,110.83,110.61,110.69,1780147.0,97.7518,97.9108,97.7165,97.7872,1780147.0
2016-01-04 09:40:00,110.69,110.7,110.45,110.45,1241017.0,97.7872,97.796,97.5751,97.5751,1241017.0
2016-01-04 09:45:00,110.45,110.45,110.23,110.35,1367544.0,97.5751,97.5751,97.3808,97.4868,1367544.0
2016-01-04 09:50:00,110.34,110.61,110.34,110.48,758680.0,97.478,97.7165,97.478,97.6016,758680.0
2016-01-04 09:55:00,110.48,110.6,110.41,110.5,686498.0,97.6016,97.7076,97.5398,97.6193,686498.0
2016-01-04 10:00:00,110.49,110.53,110.06,110.06,1180136.0,97.6105,97.6458,97.2306,97.2306,1180136.0
2016-01-04 10:05:00,110.05,110.11,109.9,109.96,992258.0,97.2218,97.2748,97.0892,97.1422,992258.0
2016-01-04 10:10:00,109.96,110.02,109.64,109.89,1178205.0,97.1422,97.1953,96.8596,97.0804,1178205.0
2016-01-04 10:15:00,109.89,110.12,109.89,110.03,569414.0,97.0804,97.2836,97.0804,97.2041,569414.0
2016-01-04 10:20:00,110.03,110.26,109.87,109.95,721570.0,97.2041,97.4073,97.0627,97.1334,721570.0
2016-01-04 10:25:00,109.95,110.17,109.95,109.97,386412.0,97.1334,97.3278,97.1334,97.1511,386412.0
2016-01-04 10:30:00,109.96,109.98,109.83,109.87,438069.0,97.1422,97.1599,97.0274,97.0627,438069.0
2016-01-04 10:35:00,109.87,109.87,109.64,109.75,538711.0,97.0627,97.0627,96.8596,96.9567,538711.0
2016-01-04 10:40:00,109.74,109.9,109.47,109.87,747536.0,96.9479,97.0892,96.7094,97.0627,747536.0
2016-01-04 10:45:00,109.87,109.97,109.74,109.96,396182.0,97.0627,97.1511,96.9479,97.1422,396182.0
2016-01-04 10:50:00,109.95,109.97,109.63,109.66,573617.0,97.1334,97.1511,96.8507,96.8772,573617.0
2016-01-04 10:55:00,109.66,109.7,109.52,109.55,384166.0,96.8772,96.9126,96.7535,96.78,384166.0
2016-01-04 11:00:00,109.55,109.56,109.29,109.36,896164.0,96.78,96.7889,96.5503,96.6122,896164.0
2016-01-04 11:05:00,109.36,109.41,109.21,109.22,1153329.0,96.6122,96.6564,96.4797,96.4885,1153329.0
2016-01-04 11:10:00,109.22,109.34,109.08,109.24,942094.0,96.4885,96.5945,96.3648,96.5062,942094.0
2016-01-04 11:15:00,109.24,109.36,109.17,109.17,753490.0,96.5062,96.6122,96.4443,96.4443,753490.0
2016-01-04 11:20:00,109.16,109.34,109.11,109.27,474823.0,96.4355,96.5945,96.3913,96.5327,474823.0
2016-01-04 11:25:00,109.27,109.33,109.12,109.31,561826.0,96.5327,96.5857,96.4002,96.568,561826.0
2016-01-04 11:30:00,109.31,109.59,109.24,109.57,542500.0,96.568,96.8154,96.5062,96.7977,542500.0
2016-01-04 11:35:00,109.56,109.66,109.41,109.65,330620.0,96.7889,96.8772,96.6564,96.8684,330620.0
2016-01-04 11:40:00,109.66,109.84,109.63,109.7,583400.0,96.8772,97.0362,96.8507,96.9126,583400.0
2016-01-04 11:45:00,109.7,109.86,109.7,109.84,293879.0,96.9126,97.0539,96.9126,97.0362,293879.0
2016-01-04 11:50:00,109.84,109.92,109.8,109.9,365424.0,97.0362,97.1069,97.0009,97.0892,365424.0
2016-01-04 11:55:00,109.89,109.93,109.75,109.86,332981.0,97.0804,97.1157,96.9567,97.0539,332981.0
2016-01-04 12:00:00,109.85,109.85,109.67,109.76,327905.0,97.0451,97.0451,96.8861,96.9656,327905.0
2016-01-04 12:05:00,109.76,109.98,109.69,109.79,461597.0,96.9656,97.1599,96.9037,96.9921,461597.0
2016-01-04 12:10:00,109.78,109.85,109.58,109.6,390459.0,96.9832,97.0451,96.8065,96.8242,390459.0
2016-01-04 12:15:00,109.61,109.74,109.57,109.58,327142.0,96.833,96.9479,96.7977,96.8065,327142.0
2016-01-04 12:20:00,109.58,109.59,109.31,109.32,630570.0,96.8065,96.8154,96.568,96.5769,630570.0
2016-01-04 12:25:00,109.32,109.64,109.3,109.54,693539.0,96.5769,96.8596,96.5592,96.7712,693539.0
2016-01-04 12:30:00,109.54,109.55,109.34,109.42,441575.0,96.7712,96.78,96.5945,96.6652,441575.0
2016-01-04 12:35:00,109.43,109.72,109.41,109.71,258468.0,96.674,96.9302,96.6564,96.9214,258468.0
2016-01-04 12:40:00,109.71,109.88,109.6,109.84,256662.0,96.9214,97.0716,96.8242,97.0362,256662.0
2016-01-04 12:45:00,109.86,109.95,109.77,109.79,320256.0,97.0539,97.1334,96.9744,96.9921,320256.0
2016-01-04 12:50:00,109.8,110.0,109.78,110.0,342606.0,97.0009,97.1776,96.9832,97.1776,342606.0
2016-01-04 12:55:00,110.0,110.04,109.85,109.95,344848.0,97.1776,97.2129,97.0451,97.1334,344848.0
2016-01-04 13:00:00,109.95,110.09,109.9,110.06,370009.0,97.1334,97.2571,97.0892,97.2306,370009.0
2016-01-04 13:05:00,110.06,110.13,110.01,110.1,499361.0,97.2306,97.2924,97.1864,97.2659,499361.0
2016-01-04 13:10:00,110.08,110.17,110.01,110.03,430913.0,97.2483,97.3278,97.1864,97.2041,430913.0
2016-01-04 13:15:00,110.02,110.21,110.02,110.06,434952.0,97.1953,97.3631,97.1953,97.2306,434952.0
2016-01-04 13:20:00,110.07,110.16,109.91,110.0,520911.0,97.2394,97.3189,97.0981,97.1776,520911.0
2016-01-04 13:25:00,110.0,110.11,109.92,110.08,276009.0,97.1776,97.2748,97.1069,97.2483,276009.0
2016-01-04 13:30:00,110.07,110.15,110.02,110.1,297153.0,97.2394,97.3101,97.1953,97.2659,297153.0
2016-01-04 13:35:00,110.09,110.27,110.09,110.24,361196.0,97.2571,97.4161,97.2571,97.3896,361196.0
2016-01-04 13:40:00,110.25,110.26,110.13,110.18,289662.0,97.3984,97.4073,97.2924,97.3366,289662.0
2016-01-04 13:45:00,110.18,110.25,110.03,110.07,468639.0,97.3366,97.3984,97.2041,97.2394,468639.0
2016-01-04 13:50:00,110.06,110.19,110.01,110.07,418066.0,97.2306,97.3454,97.1864,97.2394,418066.0
2016-01-04 13:55:00,110.07,110.21,109.92,110.04,298365.0,97.2394,97.3631,97.1069,97.2129,298365.0
2016-01-04 14:00:00,110.03,110.03,109.84,109.9,390878.0,97.2041,97.2041,97.0362,97.0892,390878.0
2016-01-04 14:05:00,109.9,109.97,109.78,109.94,197606.0,97.0892,97.1511,96.9832,97.1246,197606.0
2016-01-04 14:10:00,109.94,109.94,109.78,109.83,263957.0,97.1246,97.1246,96.9832,97.0274,263957.0
2016-01-04 14:15:00,109.83,110.0,109.73,109.98,290326.0,97.0274,97.1776,96.9391,97.1599,290326.0
2016-01-04 14:20:00,109.99,110.15,109.96,110.05,227959.0,97.1688,97.3101,97.1422,97.2218,227959.0
2016-01-04 14:25:00,110.04,110.12,109.96,110.03,101344.0,97.2129,97.2836,97.1422,97.2041,101344.0
2016-01-04 14:30:00,110.03,110.07,109.81,109.81,222450.0,97.2041,97.2394,97.0097,97.0097,222450.0
2016-01-04 14:35:00,109.82,109.92,109.76,109.89,230162.0,97.0186,97.1069,96.9656,97.0804,230162.0
2016-01-04 14:40:00,109.89,109.95,109.87,109.91,155469.0,97.0804,97.1334,97.0627,97.0981,155469.0
2016-01-04 14:45:00,109.91,110.01,109.86,109.95,497495.0,97.0981,97.1864,97.0539,97.1334,497495.0
2016-01-04 14:50:00,109.94,110.02,109.8,109.84,354275.0,97.1246,97.1953,97.0009,97.0362,354275.0
2016-01-04 14:55:00,109.84,110.01,109.84,110.01,296735.0,97.0362,97.1864,97.0362,97.1864,296735.0
2016-01-04 15:00:00,110.0,110.02,109.71,109.81,284192.0,97.1776,97.1953,96.9214,97.0097,284192.0
2016-01-04 15:05:00,109.81,109.88,109.75,109.81,252631.0,97.0097,97.0716,96.9567,97.0097,252631.0
2016-01-04 15:10:00,109.81,109.9,109.67,109.8,575284.0,97.0097,97.0892,96.8861,97.0009,575284.0
2016-01-04 15:15:00,109.79,109.83,109.7,109.76,340790.0,96.9921,97.0274,96.9126,96.9656,340790.0
2016-01-04 15:20:00,109.76,109.76,109.54,109.55,634397.0,96.9656,96.9656,96.7712,96.78,634397.0
2016-01-04 15:25:00,109.55,109.67,109.51,109.62,723281.0,96.78,96.8861,96.7447,96.8419,723281.0
2016-01-04 15:30:00,109.62,109.85,109.61,109.77,595032.0,96.8419,97.0451,96.833,96.9744,595032.0
2016-01-04 15:35:00,109.77,109.77,109.52,109.71,713823.0,96.9744,96.9744,96.7535,96.9214,713823.0
2016-01-04 15:40:00,109.71,109.91,109.68,109.89,539237.0,96.9214,97.0981,96.8949,97.0804,539237.0
2016-01-04 15:45:00,109.89,110.06,109.81,110.02,1155609.0,97.0804,97.2306,97.0097,97.1953,1155609.0
2016-01-04 15:50:00,110.03,110.04,109.85,109.92,1271893.0,97.2041,97.2129,97.0451,97.1069,1271893.0
2016-01-04 15:55:00,109.92,110.11,109.88,109.96,3176847.0,97.1069,97.2748,97.0716,97.1422,3176847.0
2016-01-05 09:30:00,110.41,110.53,110.25,110.28,1107429.0,97.5398,97.6458,97.3984,97.4249,1107429.0
2016-01-05 09:35:00,110.28,110.32,110.0,110.01,685509.0,97.4249,97.4603,97.1776,97.1864,685509.0
2016-01-05 09:40:00,110.01,110.28,109.9,110.24,575792.0,97.1864,97.4249,97.0892,97.3896,575792.0
2016-01-05 09:45:00,110.23,110.4,110.17,110.23,302239.0,97.3808,97.531,97.3278,97.3808,302239.0
2016-01-05 09:50:00,110.24,110.27,110.0,110.0,440509.0,97.3896,97.4161,97.1776,97.1776,440509.0
2016-01-05 09:55:00,110.0,110.08,109.86,109.91,401280.0,97.1776,97.2483,97.0539,97.0981,401280.0
2016-01-05 10:00:00,109.93,110.13,109.81,109.96,559845.0,97.1157,97.2924,97.0097,97.1422,559845.0
2016-01-05 10:05:00,109.97,110.23,109.97,110.03,299804.0,97.1511,97.3808,97.1511,97.2041,299804.0
2016-01-05 10:10:00,110.02,110.28,110.02,110.22,206165.0,97.1953,97.4249,97.1953,97.3719,206165.0
2016-01-05 10:15:00,110.23,110.24,110.07,110.09,407859.0,97.3808,97.3896,97.2394,97.2571,407859.0
2016-01-05 10:20:00,110.08,110.12,109.74,109.85,441948.0,97.2483,97.2836,96.9479,97.0451,441948.0
2016-01-05 10:25:00,109.84,109.85,109.68,109.68,382240.0,97.0362,97.0451,96.8949,96.8949,382240.0
2016-01-05 10:30:00,109.68,109.9,109.67,109.82,372805.0,96.8949,97.0892,96.8861,97.0186,372805.0
2016-01-05 10:35:00,109.82,110.22,109.76,110.22,419093.0,97.0186,97.3719,96.9656,97.3719,419093.0
2016-01-05 10:40:00,110.22,110.37,110.16,110.28,434417.0,97.3719,97.5045,97.3189,97.4249,434417.0
2016-01-05 10:45:00,110.27,110.44,110.21,110.43,236180.0,97.4161,97.5663,97.3631,97.5575,236180.0
2016-01-05 10:50:00,110.43,110.58,110.38,110.48,423005.0,97.5575,97.69,97.5133,97.6016,423005.0
2016-01-05 10:55:00,110.48,110.54,110.35,110.39,266336.0,97.6016,97.6546,97.4868,97.5221,266336.0
2016-01-05 11:00:00,110.39,110.52,110.36,110.36,226136.0,97.5221,97.637,97.4956,97.4956,226136.0
2016-01-05 11:05:00,110.37,110.47,110.29,110.29,374267.0,97.5045,97.5928,97.4338,97.4338,374267.0
2016-01-05 11:10:00,110.29,110.34,110.13,110.2,340048.0,97.4338,97.478,97.2924,97.3543,340048.0
2016-01-05 11:15:00,110.2,110.26,110.1,110.16,171430.0,97.3543,97.4073,97.2659,97.3189,171430.0
2016-01-05 11:20:00,110.16,110.28,110.1,110.15,335588.0,97.3189,97.4249,97.2659,97.3101,335588.0
2016-01-05 11:25:00,110.15,110.38,110.15,110.19,221628.0,97.3101,97.5133,97.3101,97.3454,221628.0
2016-01-05 11:30:00,110.18,110.23,110.12,110.23,246139.0,97.3366,97.3808,97.2836,97.3808,246139.0
2016-01-05 11:35:00,110.23,110.25,110.0,110.03,281562.0,97.3808,97.3984,97.1776,97.2041,281562.0
2016-01-05 11:40:00,110.03,110.2,110.02,110.06,137497.0,97.2041,97.3543,97.1953,97.2306,137497.0
2016-01-05 11:45:00,110.05,110.09,109.94,110.08,322797.0,97.2218,97.2571,97.1246,97.2483,322797.0
2016-01-05 11:50:00,110.07,110.14,109.97,109.99,342033.0,97.2394,97.3013,97.1511,97.1688,342033.0
2016-01-05 11:55:00,109.99,110.12,109.92,110.01,239233.0,97.1688,97.2836,97.1069,97.1864,239233.0
2016-01-05 12:00:00,110.04,110.04,109.75,109.76,311974.0,97.2129,97.2129,96.9567,96.9656,311974.0
2016-01-05 12:05:00,109.76,109.83,109.61,109.66,464904.0,96.9656,97.0274,96.833,96.8772,464904.0
2016-01-05 12:10:00,109.67,109.73,109.63,109.69,359164.0,96.8861,96.9391,96.8507,96.9037,359164.0
2016-01-05 12:15:00,109.68,109.72,109.55,109.66,312794.0,96.8949,96.9302,96.78,96.8772,312794.0
2016-01-05 12:20:00,109.65,109.74,109.6,109.72,267625.0,96.8684,96.9479,96.8242,96.9302,267625.0
2016-01-05 12:25:00,109.72,109.78,109.62,109.74,152233.0,96.9302,96.9832,96.8419,96.9479,152233.0
2016-01-05 12:30:00,109.73,109.8,109.68,109.72,97583.0,96.9391,97.0009,96.8949,96.9302,97583.0
2016-01-05 12:35:00,109.73,109.85,109.69,109.83,150394.0,96.9391,97.0451,96.9037,97.0274,150394.0
2016-01-05 12:40:00,109.82,109.85,109.65,109.69,157164.0,97.0186,97.0451,96.8684,96.9037,157164.0
2016-01-05 12:45:00,109.69,109.77,109.66,109.76,46996.0,96.9037,96.9744,96.8772,96.9656,46996.0
2016-01-05 12:50:00,109.76,109.91,109.67,109.9,191261.0,96.9656,97.0981,96.8861,97.0892,191261.0
2016-01-05 12:55:00,109.9,109.98,109.82,109.98,120895.0,97.0892,97.1599,97.0186,97.1599,120895.0
2016-01-05 13:00:00,109.98,110.08,109.84,110.08,324578.0,97.1599,97.2483,97.0362,97.2483,324578.0
2016-01-05 13:05:00,110.07,110.15,110.01,110.03,253545.0,97.2394,97.3101,97.1864,97.2041,253545.0
2016-01-05 13:10:00,110.03,110.14,109.92,109.93,201061.0,97.2041,97.3013,97.1069,97.1157,201061.0
2016-01-05 13:15:00,109.93,109.99,109.8,109.8,168586.0,97.1157,97.1688,97.0009,97.0009,168586.0
2016-01-05 13:20:00,109.79,109.81,109.68,109.71,194844.0,96.9921,97.0097,96.8949,96.9214,194844.0
2016-01-05 13:25:00,109.7,109.8,109.66,109.77,237489.0,96.9126,97.0009,96.8772,96.9744,237489.0
2016-01-05 13:30:00,109.77,109.84,109.7,109.83,316111.0,96.9744,97.0362,96.9126,97.0274,316111.0
2016-01-05 13:35:00,109.82,109.93,109.81,109.91,131118.0,97.0186,97.1157,97.0097,97.0981,131118.0
2016-01-05 13:40:00,109.9,110.16,109.89,110.12,532984.0,97.0892,97.3189,97.0804,97.2836,532984.0
2016-01-05 13:45:00,110.12,110.28,110.12,110.24,472732.0,97.2836,97.4249,97.2836,97.3896,472732.0
2016-01-05 13:50:00,110.24,110.33,110.23,110.32,361910.0,97.3896,97.4691,97.3808,97.4603,361910.0
2016-01-05 13:55:00,110.33,110.37,110.23,110.27,261063.0,97.4691,97.5045,97.3808,97.4161,261063.0
2016-01-05 14:00:00,110.27,110.29,110.14,110.21,329702.0,97.4161,97.4338,97.3013,97.3631,329702.0
2016-01-05 14:05:00,110.21,110.22,110.11,110.22,162742.0,97.3631,97.3719,97.2748,97.3719,162742.0
2016-01-05 14:10:00,110.21,110.31,110.18,110.2,361245.0,97.3631,97.4515,97.3366,97.3543,361245.0
2016-01-05 14:15:00,110.2,110.35,110.17,110.33,157637.0,97.3543,97.4868,97.3278,97.4691,157637.0
2016-01-05 14:20:00,110.33,110.43,110.31,110.41,398999.0,97.4691,97.5575,97.4515,97.5398,398999.0
2016-01-05 14:25:00,110.41,110.42,110.26,110.28,268922.0,97.5398,97.5486,97.4073,97.4249,268922.0
2016-01-05 14:30:00,110.28,110.32,110.23,110.23,76410.0,97.4249,97.4603,97.3808,97.3808,76410.0
2016-01-05 14:35:00,110.23,110.3,110.2,110.24,153360.0,97.3808,97.4426,97.3543,97.3896,153360.0
2016-01-05 14:40:00,110.25,110.27,110.17,110.23,230766.0,97.3984,97.4161,97.3278,97.3808,230766.0
2016-01-05 14:45:00,110.23,110.3,110.17,110.29,203006.0,97.3808,97.4426,97.3278,97.4338,203006.0
2016-01-05 14:50:00,110.29,110.34,110.18,110.22,149508.0,97.4338,97.478,97.3366,97.3719,149508.0
2016-01-05 14:55:00,110.22,110.29,110.18,110.27,303395.0,97.3719,97.4338,97.3366,97.4161,303395.0
2016-01-05 15:00:00,110.27,110.29,110.09,110.12,174153.0,97.4161,97.4338,97.2571,97.2836,174153.0
2016-01-05 15:05:00,110.13,110.17,110.05,110.1,446705.0,97.2924,97.3278,97.2218,97.2659,446705.0
2016-01-05 15:10:00,110.1,110.25,110.08,110.24,134160.0,97.2659,97.3984,97.2483,97.3896,134160.0
2016-01-05 15:15:00,110.24,110.27,110.13,110.15,148687.0,97.3896,97.4161,97.2924,97.3101,148687.0
2016-01-05 15:20:00,110.15,110.2,110.04,110.12,292777.0,97.3101,97.3543,97.2129,97.2836,292777.0
2016-01-05 15:25:00,110.12,110.28,110.11,110.21,114402.0,97.2836,97.4249,97.2748,97.3631,114402.0
2016-01-05 15:30:00,110.2,110.33,110.14,110.3,288059.0,97.3543,97.4691,97.3013,97.4426,288059.0
2016-01-05 15:35:00,110.3,110.33,110.19,110.28,300022.0,97.4426,97.4691,97.3454,97.4249,300022.0
2016-01-05 15:40:00,110.3,110.4,110.19,110.23,443128.0,97.4426,97.531,97.3454,97.3808,443128.0
2016-01-05 15:45:00,110.23,110.29,110.14,110.26,346066.0,97.3808,97.4338,97.3013,97.4073,346066.0
2016-01-05 15:50:00,110.26,110.33,110.2,110.26,390752.0,97.4073,97.4691,97.3543,97.4073,390752.0
2016-01-05 15:55:00,110.26,110.35,110.17,110.22,899607.0,97.4073,97.4868,97.3278,97.3719,899607.0
2016-01-06 09:30:00,108.7,109.0,108.67,108.89,1082072.0,96.0291,96.2942,96.0026,96.197,1082072.0
2016-01-06 09:35:00,108.89,108.99,108.79,108.91,1179272.0,96.197,96.2853,96.1086,96.2146,1179272.0
2016-01-06 09:40:00,108.91,109.02,108.8,109.01,729466.0,96.2146,96.3118,96.1175,96.303,729466.0
2016-01-06 09:45:00,109.01,109.12,108.93,109.07,698878.0,96.303,96.4002,96.2323,96.356,698878.0
2016-01-06 09:50:00,109.07,109.23,109.03,109.06,533558.0,96.356,96.4973,96.3207,96.3472,533558.0
2016-01-06 09:55:00,109.07,109.2,108.97,109.18,198198.0,96.356,96.4708,96.2677,96.4532,198198.0
2016-01-06 10:00:00,109.17,109.23,108.87,108.93,556684.0,96.4443,96.4973,96.1793,96.2323,556684.0
2016-01-06 10:05:00,108.93,109.09,108.9,109.04,319496.0,96.2323,96.3737,96.2058,96.3295,319496.0
2016-01-06 10:10:00,109.04,109.06,108.93,109.04,180490.0,96.3295,96.3472,96.2323,96.3295,180490.0
2016-01-06 10:15:00,109.04,109.14,108.97,109.14,307577.0,96.3295,96.4178,96.2677,96.4178,307577.0
2016-01-06 10:20:00,109.12,109.48,109.11,109.36,706036.0,96.4002,96.7182,96.3913,96.6122,706036.0
2016-01-06 10:25:00,109.36,109.42,109.32,109.4,129991.0,96.6122,96.6652,96.5769,96.6475,129991.0
2016-01-06 10:30:00,109.39,109.39,109.15,109.23,195577.0,96.6387,96.6387,96.4267,96.4973,195577.0
2016-01-06 10:35:00,109.22,109.24,109.06,109.09,135223.0,96.4885,96.5062,96.3472,96.3737,135223.0
2016-01-06 10:40:00,109.08,109.18,109.05,109.05,143000.0,96.3648,96.4532,96.3383,96.3383,143000.0
2016-01-06 10:45:00,109.05,109.13,108.94,109.11,255442.0,96.3383,96.409,96.2411,96.3913,255442.0
2016-01-06 10:50:00,109.1,109.13,109.05,109.07,267632.0,96.3825,96.409,96.3383,96.356,267632.0
2016-01-06 10:55:00,109.07,109.27,109.06,109.23,199290.0,96.356,96.5327,96.3472,96.4973,199290.0
2016-01-06 11:00:00,109.23,109.46,109.22,109.44,302547.0,96.4973,96.7005,96.4885,96.6829,302547.0
2016-01-06 11:05:00,109.44,109.45,109.23,109.25,189781.0,96.6829,96.6917,96.4973,96.515,189781.0
2016-01-06 11:10:00,109.26,109.26,109.08,109.17,235728.0,96.5238,96.5238,96.3648,96.4443,235728.0
2016-01-06 11:15:00,109.16,109.31,109.02,109.26,245885.0,96.4355,96.568,96.3118,96.5238,245885.0
2016-01-06 11:20:00,109.27,109.49,109.27,109.39,408745.0,96.5327,96.727,96.5327,96.6387,408745.0
2016-01-06 11:25:00,109.4,109.52,109.3,109.46,277648.0,96.6475,96.7535,96.5592,96.7005,277648.0
2016-01-06 11:30:00,109.49,109.53,109.4,109.5,258749.0,96.727,96.7624,96.6475,96.7359,258749.0
2016-01-06 11:35:00,109.51,109.55,109.41,109.52,246531.0,96.7447,96.78,96.6564,96.7535,246531.0
2016-01-06 11:40:00,109.51,109.6,109.36,109.38,295645.0,96.7447,96.8242,96.6122,96.6299,295645.0
2016-01-06 11:45:00,109.38,109.41,109.34,109.39,162260.0,96.6299,96.6564,96.5945,96.6387,162260.0
2016-01-06 11:50:00,109.37,109.41,109.31,109.39,112543.0,96.621,96.6564,96.568,96.6387,112543.0
2016-01-06 11:55:00,109.38,109.38,109.04,109.05,562797.0,96.6299,96.6299,96.3295,96.3383,562797.0
2016-01-06 12:00:00,109.05,109.09,108.97,109.08,522146.0,96.3383,96.3737,96.2677,96.3648,522146.0
2016-01-06 12:05:00,109.08,109.11,108.94,109.04,210346.0,96.3648,96.3913,96.2411,96.3295,210346.0
2016-01-06 12:10:00,109.05,109.12,108.98,109.12,159952.0,96.3383,96.4002,96.2765,96.4002,159952.0
2016-01-06 12:15:00,109.11,109.15,109.04,109.05,236367.0,96.3913,96.4267,96.3295,96.3383,236367.0
2016-01-06 12:20:00,109.06,109.09,108.98,109.06,318556.0,96.3472,96.3737,96.2765,96.3472,318556.0
2016-01-06 12:25:00,109.06,109.07,108.84,108.86,267394.0,96.3472,96.356,96.1528,96.1705,267394.0
2016-01-06 12:30:00,108.86,108.95,108.74,108.95,325420.0,96.1705,96.25,96.0645,96.25,325420.0
2016-01-06 12:35:00,108.94,109.15,108.88,109.05,284193.0,96.2411,96.4267,96.1881,96.3383,284193.0
2016-01-06 12:40:00,109.05,109.07,108.88,108.92,140208.0,96.3383,96.356,96.1881,96.2235,140208.0
2016-01-06 12:45:00,108.95,109.05,108.94,108.96,103114.0,96.25,96.3383,96.2411,96.2588,103114.0
2016-01-06 12:50:00,108.96,109.05,108.96,109.03,141414.0,96.2588,96.3383,96.2588,96.3207,141414.0
2016-01-06 12:55:00,109.01,109.02,108.8,108.81,356917.0,96.303,96.3118,96.1175,96.1263,356917.0
2016-01-06 13:00:00,108.81,108.9,108.76,108.9,467666.0,96.1263,96.2058,96.0821,96.2058,467666.0
2016-01-06 13:05:00,108.89,108.94,108.79,108.8,209283.0,96.197,96.2411,96.1086,96.1175,209283.0
2016-01-06 13:10:00,108.8,108.84,108.63,108.63,308581.0,96.1175,96.1528,95.9673,95.9673,308581.0
2016-01-06 13:15:00,108.63,108.71,108.58,108.67,247577.0,95.9673,96.038,95.9231,96.0026,247577.0
2016-01-06 13:20:00,108.67,108.72,108.57,108.72,127075.0,96.0026,96.0468,95.9143,96.0468,127075.0
2016-01-06 13:25:00,108.72,108.79,108.67,108.7,120964.0,96.0468,96.1086,96.0026,96.0291,120964.0
2016-01-06 13:30:00,108.7,108.75,108.64,108.74,154215.0,96.0291,96.0733,95.9761,96.0645,154215.0
2016-01-06 13:35:00,108.73,108.81,108.72,108.76,119178.0,96.0556,96.1263,96.0468,96.0821,119178.0
2016-01-06 13:40:00,108.76,108.81,108.67,108.71,238901.0,96.0821,96.1263,96.0026,96.038,238901.0
2016-01-06 13:45:00,108.71,108.73,108.54,108.57,142318.0,96.038,96.0556,95.8878,95.9143,142318.0
2016-01-06 13:50:00,108.56,108.69,108.54,108.65,142123.0,95.9054,96.0203,95.8878,95.985,142123.0
2016-01-06 13:55:00,108.64,108.68,108.57,108.57,166455.0,95.9761,96.0115,95.9143,95.9143,166455.0
2016-01-06 14:00:00,108.58,108.72,108.5,108.63,536166.0,95.9231,96.0468,95.8524,95.9673,536166.0
2016-01-06 14:05:00,108.64,108.75,108.53,108.74,328583.0,95.9761,96.0733,95.8789,96.0645,328583.0
2016-01-06 14:10:00,108.75,108.76,108.57,108.69,396907.0,96.0733,96.0821,95.9143,96.0203,396907.0
2016-01-06 14:15:00,108.7,108.79,108.67,108.76,271343.0,96.0291,96.1086,96.0026,96.0821,271343.0
2016-01-06 14:20:00,108.77,108.79,108.56,108.62,251376.0,96.091,96.1086,95.9054,95.9584,251376.0
2016-01-06 14:25:00,108.61,108.68,108.52,108.59,185277.0,95.9496,96.0115,95.8701,95.9319,185277.0
2016-01-06 14:30:00,108.59,108.61,108.5,108.59,338751.0,95.9319,95.9496,95.8524,95.9319,338751.0
2016-01-06 14:35:00,108.59,108.64,108.44,108.54,240159.0,95.9319,95.9761,95.7994,95.8878,240159.0
2016-01-06 14:40:00,108.55,108.56,108.27,108.3,519418.0,95.8966,95.9054,95.6492,95.6758,519418.0
2016-01-06 14:45:00,108.3,108.31,108.15,108.15,663145.0,95.6758,95.6846,95.5432,95.5432,663145.0
2016-01-06 14:50:00,108.15,108.25,108.06,108.2,474559.0,95.5432,95.6316,95.4637,95.5874,474559.0
2016-01-06 14:55:00,108.2,108.23,108.04,108.08,523858.0,95.5874,95.6139,95.4461,95.4814,523858.0
2016-01-06 15:00:00,108.08,108.18,108.0,108.18,516517.0,95.4814,95.5697,95.4107,95.5697,516517.0
2016-01-06 15:05:00,108.18,108.29,108.16,108.28,387387.0,95.5697,95.6669,95.5521,95.6581,387387.0
2016-01-06 15:10:00,108.29,108.38,108.21,108.37,413645.0,95.6669,95.7464,95.5962,95.7376,413645.0
2016-01-06 15:15:00,108.37,108.48,108.3,108.46,318337.0,95.7376,95.8348,95.6758,95.8171,318337.0
2016-01-06 15:20:00,108.46,108.65,108.43,108.62,506138.0,95.8171,95.985,95.7906,95.9584,506138.0
2016-01-06 15:25:00,108.63,108.77,108.58,108.73,739373.0,95.9673,96.091,95.9231,96.0556,739373.0
2016-01-06 15:30:00,108.73,108.86,108.61,108.7,1004256.0,96.0556,96.1705,95.9496,96.0291,1004256.0
2016-01-06 15:35:00,108.69,108.86,108.66,108.83,440842.0,96.0203,96.1705,95.9938,96.144,440842.0
2016-01-06 15:40:00,108.84,108.84,108.72,108.75,388680.0,96.1528,96.1528,96.0468,96.0733,388680.0
2016-01-06 15:45:00,108.76,108.85,108.72,108.76,941726.0,96.0821,96.1616,96.0468,96.0821,941726.0
2016-01-06 15:50:00,108.77,108.78,108.59,108.63,444976.0,96.091,96.0998,95.9319,95.9673,444976.0
2016-01-06 15:55:00,108.63,108.7,108.56,108.61,1958891.0,95.9673,96.0291,95.9054,95.9496,1958891.0
2016-01-07 09:30:00,106.71,106.8,106.47,106.51,1601861.0,94.2711,94.3506,94.0591,94.0944,1601861.0
2016-01-07 09:35:00,106.48,106.96,106.45,106.92,1297738.0,94.0679,94.492,94.0414,94.4566,1297738.0
2016-01-07 09:40:00,106.92,107.08,106.77,106.87,832953.0,94.4566,94.598,94.3241,94.4124,832953.0
2016-01-07 09:45:00,106.88,107.09,106.81,107.08,895452.0,94.4213,94.6068,94.3594,94.598,895452.0
2016-01-07 09:50:00,107.08,107.22,106.98,106.99,590274.0,94.598,94.7216,94.5096,94.5185,590274.0
2016-01-07 09:55:00,106.99,107.07,106.87,106.89,627772.0,94.5185,94.5891,94.4124,94.4301,627772.0
2016-01-07 10:00:00,106.88,106.92,106.74,106.77,475238.0,94.4213,94.4566,94.2976,94.3241,475238.0
2016-01-07 10:05:00,106.77,106.77,106.62,106.7,814579.0,94.3241,94.3241,94.1916,94.2623,814579.0
2016-01-07 10:10:00,106.7,106.74,106.53,106.71,469926.0,94.2623,94.2976,94.1121,94.2711,469926.0
2016-01-07 10:15:00,106.71,106.91,106.71,106.87,471181.0,94.2711,94.4478,94.2711,94.4124,471181.0
2016-01-07 10:20:00,106.87,106.97,106.6,106.64,585551.0,94.4124,94.5008,94.1739,94.2093,585551.0
2016-01-07 10:25:00,106.65,106.92,106.64,106.82,649869.0,94.2181,94.4566,94.2093,94.3683,649869.0
2016-01-07 10:30:00,106.83,107.24,106.82,107.22,891024.0,94.3771,94.7393,94.3683,94.7216,891024.0
2016-01-07 10:35:00,107.2,107.23,107.03,107.14,587258.0,94.704,94.7305,94.5538,94.651,587258.0
2016-01-07 10:40:00,107.14,107.17,106.92,106.92,525512.0,94.651,94.6775,94.4566,94.4566,525512.0
2016-01-07 10:45:00,106.91,107.13,106.9,107.05,387937.0,94.4478,94.6421,94.4389,94.5715,387937.0
2016-01-07 10:50:00,107.05,107.34,107.04,107.29,320900.0,94.5715,94.8277,94.5626,94.7835,320900.0
2016-01-07 10:55:00,107.3,107.48,107.3,107.41,508652.0,94.7923,94.9513,94.7923,94.8895,508652.0
2016-01-07 11:00:00,107.4,107.5,107.28,107.31,724516.0,94.8807,94.969,94.7747,94.8012,724516.0
2016-01-07 11:05:00,107.32,107.36,107.16,107.16,405791.0,94.81,94.8453,94.6686,94.6686,405791.0
2016-01-07 11:10:00,107.17,107.18,107.02,107.07,449135.0,94.6775,94.6863,94.545,94.5891,449135.0
2016-01-07 11:15:00,107.06,107.13,107.0,107.06,387255.0,94.5803,94.6421,94.5273,94.5803,387255.0
2016-01-07 11:20:00,107.06,107.1,106.82,106.91,469579.0,94.5803,94.6156,94.3683,94.4478,469579.0
2016-01-07 11:25:00,106.9,107.15,106.9,107.09,193655.0,94.4389,94.6598,94.4389,94.6068,193655.0
2016-01-07 11:30:00,107.07,107.14,106.94,107.05,275148.0,94.5891,94.651,94.4743,94.5715,275148.0
2016-01-07 11:35:00,107.04,107.16,107.0,107.11,244784.0,94.5626,94.6686,94.5273,94.6245,244784.0
2016-01-07 11:40:00,107.11,107.21,107.01,107.14,278719.0,94.6245,94.7128,94.5361,94.651,278719.0
2016-01-07 11:45:00,107.14,107.14,106.84,106.92,350257.0,94.651,94.651,94.3859,94.4566,350257.0
2016-01-07 11:50:00,106.92,106.96,106.8,106.83,326371.0,94.4566,94.492,94.3506,94.3771,326371.0
2016-01-07 11:55:00,106.83,106.92,106.81,106.83,164154.0,94.3771,94.4566,94.3594,94.3771,164154.0
2016-01-07 12:00:00,106.83,106.92,106.79,106.87,205340.0,94.3771,94.4566,94.3418,94.4124,205340.0
2016-01-07 12:05:00,106.87,106.89,106.72,106.77,304413.0,94.4124,94.4301,94.2799,94.3241,304413.0
2016-01-07 12:10:00,106.73,106.82,106.69,106.77,291829.0,94.2888,94.3683,94.2534,94.3241,291829.0
2016-01-07 12:15:00,106.76,106.9,106.71,106.81,169348.0,94.3153,94.4389,94.2711,94.3594,169348.0
2016-01-07 12:20:00,106.81,106.85,106.73,106.77,157471.0,94.3594,94.3948,94.2888,94.3241,157471.0
2016-01-07 12:25:00,106.78,106.79,106.71,106.73,104476.0,94.3329,94.3418,94.2711,94.2888,104476.0
2016-01-07 12:30:00,106.74,106.85,106.72,106.81,239700.0,94.2976,94.3948,94.2799,94.3594,239700.0
2016-01-07 12:35:00,106.8,106.81,106.51,106.56,323808.0,94.3506,94.3594,94.0944,94.1386,323808.0
2016-01-07 12:40:00,106.56,106.62,106.53,106.58,160586.0,94.1386,94.1916,94.1121,94.1562,160586.0
2016-01-07 12:45:00,106.58,106.67,106.56,106.67,184862.0,94.1562,94.2358,94.1386,94.2358,184862.0
2016-01-07 12:50:00,106.67,106.67,106.46,106.49,434876.0,94.2358,94.2358,94.0502,94.0767,434876.0
2016-01-07 12:55:00,106.49,106.55,106.36,106.39,448611.0,94.0767,94.1297,93.9619,93.9884,448611.0
2016-01-07 13:00:00,106.4,106.42,106.35,106.39,454244.0,93.9972,94.0149,93.9531,93.9884,454244.0
2016-01-07 13:05:00,106.39,106.39,106.21,106.25,333122.0,93.9884,93.9884,93.8294,93.8647,333122.0
2016-01-07 13:10:00,106.24,106.24,106.05,106.16,751792.0,93.8559,93.8559,93.688,93.7852,751792.0
2016-01-07 13:15:00,106.14,106.14,105.98,106.03,451800.0,93.7675,93.7675,93.6262,93.6704,451800.0
2016-01-07 13:20:00,106.02,106.03,105.79,105.87,579494.0,93.6615,93.6704,93.4583,93.529,579494.0
2016-01-07 13:25:00,105.86,106.05,105.86,106.0,644112.0,93.5202,93.688,93.5202,93.6439,644112.0
2016-01-07 13:30:00,106.0,106.0,105.72,105.83,468487.0,93.6439,93.6439,93.3965,93.4937,468487.0
2016-01-07 13:35:00,105.83,105.86,105.5,105.57,761782.0,93.4937,93.5202,93.2021,93.264,761782.0
2016-01-07 13:40:00,105.57,105.76,105.49,105.71,576313.0,93.264,93.4318,93.1933,93.3877,576313.0
2016-01-07 13:45:00,105.71,105.84,105.69,105.83,526899.0,93.3877,93.5025,93.37,93.4937,526899.0
2016-01-07 13:50:00,105.83,105.96,105.79,105.95,332609.0,93.4937,93.6085,93.4583,93.5997,332609.0
2016-01-07 13:55:00,105.94,105.95,105.75,105.79,416278.0,93.5909,93.5997,93.423,93.4583,416278.0
2016-01-07 14:00:00,105.79,105.89,105.71,105.82,536639.0,93.4583,93.5467,93.3877,93.4848,536639.0
2016-01-07 14:05:00,105.82,105.96,105.75,105.83,348638.0,93.4848,93.6085,93.423,93.4937,348638.0
2016-01-07 14:10:00,105.83,106.01,105.76,105.88,262466.0,93.4937,93.6527,93.4318,93.5378,262466.0
2016-01-07 14:15:00,105.88,106.04,105.86,106.02,295489.0,93.5378,93.6792,93.5202,93.6615,295489.0
2016-01-07 14:20:00,106.02,106.08,105.95,106.02,275093.0,93.6615,93.7145,93.5997,93.6615,275093.0
2016-01-07 14:25:00,106.02,106.04,105.83,105.87,350858.0,93.6615,93.6792,93.4937,93.529,350858.0
2016-01-07 14:30:00,105.86,105.95,105.69,105.8,747902.0,93.5202,93.5997,93.37,93.4672,747902.0
2016-01-07 14:35:00,105.81,105.98,105.77,105.97,466720.0,93.476,93.6262,93.4407,93.6174,466720.0
2016-01-07 14:40:00,105.98,106.2,105.92,106.16,422963.0,93.6262,93.8205,93.5732,93.7852,422963.0
2016-01-07 14:45:00,106.15,106.24,106.07,106.24,273392.0,93.7764,93.8559,93.7057,93.8559,273392.0
2016-01-07 14:50:00,106.23,106.32,106.2,106.26,1239366.0,93.847,93.9266,93.8205,93.8735,1239366.0
2016-01-07 14:55:00,106.26,106.31,106.06,106.07,431410.0,93.8735,93.9177,93.6969,93.7057,431410.0
2016-01-07 15:00:00,106.06,106.08,105.86,105.89,627882.0,93.6969,93.7145,93.5202,93.5467,627882.0
2016-01-07 15:05:00,105.9,106.08,105.89,106.08,395393.0,93.5555,93.7145,93.5467,93.7145,395393.0
2016-01-07 15:10:00,106.08,106.19,105.9,105.99,691626.0,93.7145,93.8117,93.5555,93.635,691626.0
2016-01-07 15:15:00,105.99,106.06,105.84,105.92,436781.0,93.635,93.6969,93.5025,93.5732,436781.0
2016-01-07 15:20:00,105.91,105.92,105.71,105.83,582140.0,93.5643,93.5732,93.3877,93.4937,582140.0
2016-01-07 15:25:00,105.82,105.82,105.58,105.65,639947.0,93.4848,93.4848,93.2728,93.3347,639947.0
2016-01-07 15:30:00,105.64,105.86,105.64,105.84,844840.0,93.3258,93.5202,93.3258,93.5025,844840.0
2016-01-07 15:35:00,105.85,105.93,105.76,105.9,444865.0,93.5113,93.582,93.4318,93.5555,444865.0
2016-01-07 15:40:00,105.9,105.94,105.74,105.75,561340.0,93.5555,93.5909,93.4142,93.423,561340.0
2016-01-07 15:45:00,105.75,105.98,105.72,105.94,887233.0,93.423,93.6262,93.3965,93.5909,887233.0
2016-01-07 15:50:00,105.93,105.96,105.76,105.84,781535.0,93.582,93.6085,93.4318,93.5025,781535.0
2016-01-07 15:55:00,105.84,105.93,105.65,105.67,2968651.0,93.5025,93.582,93.3347,93.3523,2968651.0
2016-01-08 09:30:00,105.92,106.49,105.79,106.45,2175203.0,93.5732,94.0767,93.4583,94.0414,2175203.0
2016-01-08 09:35:00,106.45,106.46,106.18,106.35,1382216.0,94.0414,94.0502,93.8029,93.9531,1382216.0
2016-01-08 09:40:00,106.36,106.48,105.92,105.94,1398279.0,93.9619,94.0679,93.5732,93.5909,1398279.0
2016-01-08 09:45:00,105.93,106.16,105.89,106.04,734990.0,93.582,93.7852,93.5467,93.6792,734990.0
2016-01-08 09:50:00,106.03,106.14,105.9,105.99,589501.0,93.6704,93.7675,93.5555,93.635,589501.0
2016-01-08 09:55:00,105.98,106.21,105.96,106.12,483929.0,93.6262,93.8294,93.6085,93.7499,483929.0
2016-01-08 10:00:00,106.11,106.12,105.56,105.64,1209474.0,93.741,93.7499,93.2551,93.3258,1209474.0
2016-01-08 10:05:00,105.64,105.71,105.49,105.55,720916.0,93.3258,93.3877,93.1933,93.2463,720916.0
2016-01-08 10:10:00,105.52,105.59,105.39,105.46,888445.0,93.2198,93.2816,93.105,93.1668,888445.0
2016-01-08 10:15:00,105.46,105.69,105.43,105.45,715236.0,93.1668,93.37,93.1403,93.158,715236.0
2016-01-08 10:20:00,105.46,105.54,105.39,105.54,543955.0,93.1668,93.2375,93.105,93.2375,543955.0
2016-01-08 10:25:00,105.54,105.7,105.45,105.47,783963.0,93.2375,93.3788,93.158,93.1756,783963.0
2016-01-08 10:30:00,105.48,105.64,105.42,105.48,596197.0,93.1845,93.3258,93.1315,93.1845,596197.0
2016-01-08 10:35:00,105.47,105.5,105.18,105.23,1343753.0,93.1756,93.2021,92.9194,92.9636,1343753.0
2016-01-08 10:40:00,105.23,105.24,105.05,105.05,1117502.0,92.9636,92.9724,92.8046,92.8046,1117502.0
2016-01-08 10:45:00,105.05,105.37,105.02,105.34,1014671.0,92.8046,93.0873,92.7781,93.0608,1014671.0
2016-01-08 10:50:00,105.33,105.33,104.96,104.97,489598.0,93.052,93.052,92.7251,92.7339,489598.0
2016-01-08 10:55:00,104.97,105.19,104.9,105.03,530737.0,92.7339,92.9283,92.6721,92.7869,530737.0
2016-01-08 11:00:00,105.03,105.22,105.03,105.1,772845.0,92.7869,92.9548,92.7869,92.8488,772845.0
2016-01-08 11:05:00,105.1,105.19,105.02,105.1,509320.0,92.8488,92.9283,92.7781,92.8488,509320.0
2016-01-08 11:10:00,105.1,105.13,104.89,104.98,428638.0,92.8488,92.8753,92.6632,92.7428,428638.0
2016-01-08 11:15:00,104.99,105.03,104.84,104.86,422336.0,92.7516,92.7869,92.6191,92.6367,422336.0
2016-01-08 11:20:00,104.86,104.86,104.62,104.76,766261.0,92.6367,92.6367,92.4247,92.5484,766261.0
2016-01-08 11:25:00,104.75,104.77,104.56,104.7,774009.0,92.5396,92.5572,92.3717,92.4954,774009.0
2016-01-08 11:30:00,104.71,104.74,104.52,104.53,793965.0,92.5042,92.5307,92.3364,92.3452,793965.0
2016-01-08 11:35:00,104.52,104.77,104.48,104.76,624170.0,92.3364,92.5572,92.301,92.5484,624170.0
2016-01-08 11:40:00,104.75,104.81,104.52,104.79,390205.0,92.5396,92.5926,92.3364,92.5749,390205.0
2016-01-08 11:45:00,104.79,104.86,104.69,104.83,426507.0,92.5749,92.6367,92.4866,92.6102,426507.0
2016-01-08 11:50:00,104.82,104.95,104.75,104.91,463748.0,92.6014,92.7163,92.5396,92.6809,463748.0
2016-01-08 11:55:00,104.92,105.12,104.91,105.12,506449.0,92.6897,92.8664,92.6809,92.8664,506449.0
2016-01-08 12:00:00,105.12,105.22,105.02,105.06,566628.0,92.8664,92.9548,92.7781,92.8134,566628.0
2016-01-08 12:05:00,105.07,105.2,105.02,105.17,393719.0,92.8223,92.9371,92.7781,92.9106,393719.0
2016-01-08 12:10:00,105.17,105.23,105.01,105.08,443914.0,92.9106,92.9636,92.7693,92.8311,443914.0
2016-01-08 12:15:00,105.09,105.33,105.06,105.27,390286.0,92.8399,93.052,92.8134,92.999,390286.0
2016-01-08 12:20:00,105.29,105.45,105.21,105.42,300987.0,93.0166,93.158,92.9459,93.1315,300987.0
2016-01-08 12:25:00,105.42,105.47,105.32,105.44,413608.0,93.1315,93.1756,93.0431,93.1491,413608.0
2016-01-08 12:30:00,105.43,105.45,105.27,105.29,438176.0,93.1403,93.158,92.999,93.0166,438176.0
2016-01-08 12:35:00,105.28,105.35,105.18,105.19,488426.0,93.0078,93.0696,92.9194,92.9283,488426.0
2016-01-08 12:40:00,105.2,105.25,105.16,105.22,162486.0,92.9371,92.9813,92.9018,92.9548,162486.0
2016-01-08 12:45:00,105.22,105.38,105.19,105.31,127815.0,92.9548,93.0961,92.9283,93.0343,127815.0
2016-01-08 12:50:00,105.32,105.32,105.15,105.32,171215.0,93.0431,93.0431,92.8929,93.0431,171215.0
2016-01-08 12:55:00,105.31,105.32,105.24,105.24,192419.0,93.0343,93.0431,92.9724,92.9724,192419.0
2016-01-08 13:00:00,105.25,105.36,105.19,105.21,287863.0,92.9813,93.0785,92.9283,92.9459,287863.0
2016-01-08 13:05:00,105.2,105.21,104.99,105.09,428794.0,92.9371,92.9459,92.7516,92.8399,428794.0
2016-01-08 13:10:00,105.09,105.1,105.01,105.05,222568.0,92.8399,92.8488,92.7693,92.8046,222568.0
2016-01-08 13:15:00,105.06,105.14,104.98,105.11,266309.0,92.8134,92.8841,92.7428,92.8576,266309.0
2016-01-08 13:20:00,105.13,105.16,104.89,104.92,433167.0,92.8753,92.9018,92.6632,92.6897,433167.0
2016-01-08 13:25:00,104.92,105.02,104.84,104.93,468340.0,92.6897,92.7781,92.6191,92.6986,468340.0
2016-01-08 13:30:00,104.92,105.06,104.89,105.04,206000.0,92.6897,92.8134,92.6632,92.7958,206000.0
2016-01-08 13:35:00,105.04,105.19,105.04,105.14,222147.0,92.7958,92.9283,92.7958,92.8841,222147.0
2016-01-08 13:40:00,105.15,105.21,105.09,105.13,173904.0,92.8929,92.9459,92.8399,92.8753,173904.0
2016-01-08 13:45:00,105.13,105.13,104.94,104.95,356877.0,92.8753,92.8753,92.7074,92.7163,356877.0
2016-01-08 13:50:00,104.96,105.06,104.95,105.03,140006.0,92.7251,92.8134,92.7163,92.7869,140006.0
2016-01-08 13:55:00,105.02,105.06,104.85,104.89,272775.0,92.7781,92.8134,92.6279,92.6632,272775.0
2016-01-08 14:00:00,104.9,105.12,104.87,105.11,331897.0,92.6721,92.8664,92.6456,92.8576,331897.0
2016-01-08 14:05:00,105.12,105.14,105.05,105.11,169354.0,92.8664,92.8841,92.8046,92.8576,169354.0
2016-01-08 14:10:00,105.11,105.12,104.9,104.93,259835.0,92.8576,92.8664,92.6721,92.6986,259835.0
2016-01-08 14:15:00,104.92,105.01,104.86,104.97,589192.0,92.6897,92.7693,92.6367,92.7339,589192.0
2016-01-08 14:20:00,104.97,104.98,104.81,104.84,330628.0,92.7339,92.7428,92.5926,92.6191,330628.0
2016-01-08 14:25:00,104.84,104.84,104.75,104.8,249861.0,92.6191,92.6191,92.5396,92.5837,249861.0
2016-01-08 14:30:00,104.8,104.93,104.77,104.88,346588.0,92.5837,92.6986,92.5572,92.6544,346588.0
2016-01-08 14:35:00,104.89,104.9,104.77,104.81,324087.0,92.6632,92.6721,92.5572,92.5926,324087.0
2016-01-08 14:40:00,104.82,105.05,104.75,105.05,291857.0,92.6014,92.8046,92.5396,92.8046,291857.0
2016-01-08 14:45:00,105.04,105.05,104.95,104.99,216517.0,92.7958,92.8046,92.7163,92.7516,216517.0
2016-01-08 14:50:00,104.99,105.0,104.83,104.92,415681.0,92.7516,92.7604,92.6102,92.6897,415681.0
2016-01-08 14:55:00,104.91,104.93,104.77,104.82,346039.0,92.6809,92.6986,92.5572,92.6014,346039.0
2016-01-08 15:00:00,104.81,104.92,104.75,104.88,383871.0,92.5926,92.6897,92.5396,92.6544,383871.0
2016-01-08 15:05:00,104.87,104.91,104.82,104.86,169512.0,92.6456,92.6809,92.6014,92.6367,169512.0
2016-01-08 15:10:00,104.86,104.91,104.76,104.86,382420.0,92.6367,92.6809,92.5484,92.6367,382420.0
2016-01-08 15:15:00,104.86,104.95,104.77,104.79,372482.0,92.6367,92.7163,92.5572,92.5749,372482.0
2016-01-08 15:20:00,104.77,104.85,104.72,104.82,378243.0,92.5572,92.6279,92.5131,92.6014,378243.0
2016-01-08 15:25:00,104.83,104.85,104.64,104.66,448124.0,92.6102,92.6279,92.4424,92.4601,448124.0
2016-01-08 15:30:00,104.66,104.66,104.47,104.49,839205.0,92.4601,92.4601,92.2922,92.3099,839205.0
2016-01-08 15:35:00,104.49,104.52,104.33,104.37,713310.0,92.3099,92.3364,92.1685,92.2039,713310.0
2016-01-08 15:40:00,104.36,104.42,104.22,104.31,865622.0,92.195,92.248,92.0713,92.1509,865622.0
2016-01-08 15:45:00,104.31,104.31,104.01,104.06,964116.0,92.1509,92.1509,91.8858,91.93,964116.0
2016-01-08 15:50:00,104.06,104.11,103.73,103.78,1532550.0,91.93,91.9742,91.6385,91.6826,1532550.0
2016-01-08 15:55:00,103.78,103.9,103.66,103.83,3723793.0,91.6826,91.7886,91.5766,91.7268,3723793.0
2016-01-11 09:30:00,104.21,104.78,104.17,104.65,1228559.0,92.0625,92.5661,92.0272,92.4512,1228559.0
2016-01-11 09:35:00,104.66,104.66,104.06,104.19,957254.0,92.4601,92.4601,91.93,92.0448,957254.0
2016-01-11 09:40:00,104.18,104.26,104.02,104.11,432555.0,92.036,92.1067,91.8947,91.9742,432555.0
2016-01-11 09:45:00,104.1,104.11,103.79,103.81,400003.0,91.9653,91.9742,91.6915,91.7091,400003.0
2016-01-11 09:50:00,103.82,103.82,103.61,103.63,481935.0,91.718,91.718,91.5325,91.5501,481935.0
2016-01-11 09:55:00,103.63,103.66,103.43,103.53,980362.0,91.5501,91.5766,91.3734,91.4618,980362.0
2016-01-11 10:00:00,103.54,103.69,103.44,103.64,1139079.0,91.4706,91.6031,91.3823,91.559,1139079.0
2016-01-11 10:05:00,103.64,103.79,103.49,103.69,743172.0,91.559,91.6915,91.4264,91.6031,743172.0
2016-01-11 10:10:00,103.68,104.0,103.67,103.78,512241.0,91.5943,91.877,91.5855,91.6826,512241.0
2016-01-11 10:15:00,103.78,103.78,103.52,103.61,429390.0,91.6826,91.6826,91.4529,91.5325,429390.0
2016-01-11 10:20:00,103.61,103.84,103.6,103.8,394910.0,91.5325,91.7356,91.5236,91.7003,394910.0
2016-01-11 10:25:00,103.82,103.82,103.59,103.68,385477.0,91.718,91.718,91.5148,91.5943,385477.0
2016-01-11 10:30:00,103.68,104.01,103.68,103.97,525942.0,91.5943,91.8858,91.5943,91.8505,525942.0
2016-01-11 10:35:00,103.98,104.08,103.86,103.88,323472.0,91.8593,91.9477,91.7533,91.771,323472.0
2016-01-11 10:40:00,103.87,104.0,103.72,103.94,402835.0,91.7621,91.877,91.6296,91.824,402835.0
2016-01-11 10:45:00,103.93,103.93,103.63,103.77,295485.0,91.8152,91.8152,91.5501,91.6738,295485.0
2016-01-11 10:50:00,103.77,103.81,103.32,103.37,1301328.0,91.6738,91.7091,91.2763,91.3204,1301328.0
2016-01-11 10:55:00,103.38,103.45,103.27,103.35,397397.0,91.3293,91.3911,91.2321,91.3028,397397.0
2016-01-11 11:00:00,103.35,103.39,103.21,103.23,632306.0,91.3028,91.3381,91.1791,91.1967,632306.0
2016-01-11 11:05:00,103.23,103.24,103.11,103.18,524250.0,91.1967,91.2056,91.0907,91.1526,524250.0
2016-01-11 11:10:00,103.18,103.4,103.18,103.39,809557.0,91.1526,91.3469,91.1526,91.3381,809557.0
2016-01-11 11:15:00,103.39,103.57,103.33,103.47,309311.0,91.3381,91.4971,91.2851,91.4088,309311.0
2016-01-11 11:20:00,103.47,103.51,103.33,103.38,332751.0,91.4088,91.4441,91.2851,91.3293,332751.0
2016-01-11 11:25:00,103.38,103.52,103.32,103.49,728442.0,91.3293,91.4529,91.2763,91.4264,728442.0
2016-01-11 11:30:00,103.48,103.5,103.27,103.35,377716.0,91.4176,91.4353,91.2321,91.3028,377716.0
2016-01-11 11:35:00,103.35,103.58,103.31,103.49,321535.0,91.3028,91.5059,91.2674,91.4264,321535.0
2016-01-11 11:40:00,103.49,103.69,103.47,103.49,320852.0,91.4264,91.6031,91.4088,91.4264,320852.0
2016-01-11 11:45:00,103.49,103.73,103.49,103.67,758158.0,91.4264,91.6385,91.4264,91.5855,758158.0
2016-01-11 11:50:00,103.67,103.93,103.61,103.84,482467.0,91.5855,91.8152,91.5325,91.7356,482467.0
2016-01-11 11:55:00,103.84,103.88,103.7,103.75,311687.0,91.7356,91.771,91.612,91.6561,311687.0
2016-01-11 12:00:00,103.76,103.79,103.64,103.68,231489.0,91.665,91.6915,91.559,91.5943,231489.0
2016-01-11 12:05:00,103.68,103.69,103.59,103.61,124494.0,91.5943,91.6031,91.5148,91.5325,124494.0
2016-01-11 12:10:00,103.59,103.64,103.47,103.48,227845.0,91.5148,91.559,91.4088,91.4176,227845.0
2016-01-11 12:15:00,103.47,103.51,103.25,103.32,196448.0,91.4088,91.4441,91.2144,91.2763,196448.0
2016-01-11 12:20:00,103.31,103.37,103.2,103.33,328622.0,91.2674,91.3204,91.1702,91.2851,328622.0
2016-01-11 12:25:00,103.32,103.37,103.27,103.31,207374.0,91.2763,91.3204,91.2321,91.2674,207374.0
2016-01-11 12:30:00,103.3,103.39,103.25,103.34,389301.0,91.2586,91.3381,91.2144,91.2939,389301.0
2016-01-11 12:35:00,103.34,103.47,103.21,103.22,204898.0,91.2939,91.4088,91.1791,91.1879,204898.0
2016-01-11 12:40:00,103.22,103.32,103.13,103.3,148768.0,91.1879,91.2763,91.1084,91.2586,148768.0
2016-01-11 12:45:00,103.29,103.35,103.23,103.24,143702.0,91.2498,91.3028,91.1967,91.2056,143702.0
2016-01-11 12:50:00,103.24,103.29,103.06,103.09,390870.0,91.2056,91.2498,91.0466,91.0731,390870.0
2016-01-11 12:55:00,103.08,103.14,103.04,103.11,431245.0,91.0642,91.1172,91.0289,91.0907,431245.0
2016-01-11 13:00:00,103.12,103.28,103.09,103.25,387527.0,91.0996,91.2409,91.0731,91.2144,387527.0
2016-01-11 13:05:00,103.24,103.26,103.06,103.08,259622.0,91.2056,91.2233,91.0466,91.0642,259622.0
2016-01-11 13:10:00,103.09,103.11,102.84,102.89,926796.0,91.0731,91.0907,90.8522,90.8964,926796.0
2016-01-11 13:15:00,102.88,103.11,102.88,103.08,401216.0,90.8875,91.0907,90.8875,91.0642,401216.0
2016-01-11 13:20:00,103.08,103.08,102.94,102.96,242166.0,91.0642,91.0642,90.9406,90.9582,242166.0
2016-01-11 13:25:00,102.95,102.96,102.69,102.71,440590.0,90.9494,90.9582,90.7197,90.7374,440590.0
2016-01-11 13:30:00,102.71,102.84,102.71,102.74,315587.0,90.7374,90.8522,90.7374,90.7639,315587.0
2016-01-11 13:35:00,102.75,102.8,102.58,102.66,460851.0,90.7727,90.8169,90.6225,90.6932,460851.0
2016-01-11 13:40:00,102.67,102.69,102.52,102.56,175155.0,90.702,90.7197,90.5695,90.6048,175155.0
2016-01-11 13:45:00,102.57,102.57,102.37,102.39,308989.0,90.6137,90.6137,90.437,90.4547,308989.0
2016-01-11 13:50:00,102.4,102.5,102.31,102.49,645321.0,90.4635,90.5518,90.384,90.543,645321.0
2016-01-11 13:55:00,102.49,102.53,102.44,102.47,229430.0,90.543,90.5783,90.4988,90.5253,229430.0
2016-01-11 14:00:00,102.47,102.6,102.39,102.55,372359.0,90.5253,90.6402,90.4547,90.596,372359.0
2016-01-11 14:05:00,102.56,102.72,102.53,102.68,437384.0,90.6048,90.7462,90.5783,90.7109,437384.0
2016-01-11 14:10:00,102.69,102.88,102.68,102.7,727976.0,90.7197,90.8875,90.7109,90.7285,727976.0
2016-01-11 14:15:00,102.71,102.96,102.7,102.92,438676.0,90.7374,90.9582,90.7285,90.9229,438676.0
2016-01-11 14:20:00,102.92,102.96,102.79,102.95,385698.0,90.9229,90.9582,90.808,90.9494,385698.0
2016-01-11 14:25:00,102.95,103.08,102.86,103.02,627996.0,90.9494,91.0642,90.8699,91.0112,627996.0
2016-01-11 14:30:00,103.02,103.08,102.9,102.94,466040.0,91.0112,91.0642,90.9052,90.9406,466040.0
2016-01-11 14:35:00,102.94,103.01,102.82,103.0,574856.0,90.9406,91.0024,90.8345,90.9936,574856.0
2016-01-11 14:40:00,102.99,103.12,102.96,103.04,413289.0,90.9847,91.0996,90.9582,91.0289,413289.0
2016-01-11 14:45:00,103.03,103.15,102.95,103.03,486120.0,91.0201,91.1261,90.9494,91.0201,486120.0
2016-01-11 14:50:00,103.02,103.07,102.9,102.92,390860.0,91.0112,91.0554,90.9052,90.9229,390860.0
2016-01-11 14:55:00,102.91,102.94,102.75,102.84,460915.0,90.914,90.9406,90.7727,90.8522,460915.0
2016-01-11 15:00:00,102.84,102.92,102.79,102.87,516052.0,90.8522,90.9229,90.808,90.8787,516052.0
2016-01-11 15:05:00,102.87,102.88,102.68,102.76,558963.0,90.8787,90.8875,90.7109,90.7815,558963.0
2016-01-11 15:10:00,102.74,102.75,102.6,102.62,519595.0,90.7639,90.7727,90.6402,90.6579,519595.0
2016-01-11 15:15:00,102.63,102.71,102.53,102.7,525432.0,90.6667,90.7374,90.5783,90.7285,525432.0
2016-01-11 15:20:00,102.7,102.98,102.67,102.97,524623.0,90.7285,90.9759,90.702,90.9671,524623.0
2016-01-11 15:25:00,102.96,103.49,102.92,103.42,1205671.0,90.9582,91.4264,90.9229,91.3646,1205671.0
2016-01-11 15:30:00,103.43,103.7,103.38,103.67,1157581.0,91.3734,91.612,91.3293,91.5855,1157581.0
2016-01-11 15:35:00,103.67,103.82,103.6,103.73,1131930.0,91.5855,91.718,91.5236,91.6385,1131930.0
2016-01-11 15:40:00,103.73,103.86,103.7,103.83,723658.0,91.6385,91.7533,91.612,91.7268,723658.0
2016-01-11 15:45:00,103.83,103.83,103.43,103.48,643811.0,91.7268,91.7268,91.3734,91.4176,643811.0
2016-01-11 15:50:00,103.48,103.61,103.48,103.6,609302.0,91.4176,91.5325,91.4176,91.5236,609302.0
2016-01-11 15:55:00,103.61,103.63,103.39,103.47,1817252.0,91.5325,91.5501,91.3381,91.4088,1817252.0
2016-01-12 09:30:00,104.22,104.48,104.07,104.47,2005205.0,92.0713,92.301,91.9388,92.2922,2005205.0
2016-01-12 09:35:00,104.45,104.66,104.29,104.6,1156795.0,92.2745,92.4601,92.1332,92.4071,1156795.0
2016-01-12 09:40:00,104.61,104.85,104.6,104.83,1330460.0,92.4159,92.6279,92.4071,92.6102,1330460.0
2016-01-12 09:45:00,104.83,104.99,104.77,104.81,823779.0,92.6102,92.7516,92.5572,92.5926,823779.0
2016-01-12 09:50:00,104.81,104.94,104.65,104.66,501192.0,92.5926,92.7074,92.4512,92.4601,501192.0
2016-01-12 09:55:00,104.65,104.71,104.54,104.54,360313.0,92.4512,92.5042,92.354,92.354,360313.0
2016-01-12 10:00:00,104.54,104.67,104.39,104.43,419809.0,92.354,92.4689,92.2215,92.2569,419809.0
2016-01-12 10:05:00,104.44,104.53,104.23,104.28,533185.0,92.2657,92.3452,92.0802,92.1244,533185.0
2016-01-12 10:10:00,104.28,104.42,104.2,104.2,414931.0,92.1244,92.248,92.0537,92.0537,414931.0
2016-01-12 10:15:00,104.2,104.26,103.97,104.2,465922.0,92.0537,92.1067,91.8505,92.0537,465922.0
2016-01-12 10:20:00,104.18,104.18,103.89,103.95,408345.0,92.036,92.036,91.7798,91.8328,408345.0
2016-01-12 10:25:00,103.93,104.06,103.82,103.99,584986.0,91.8152,91.93,91.718,91.8682,584986.0
2016-01-12 10:30:00,103.99,104.28,103.94,104.11,600632.0,91.8682,92.1244,91.824,91.9742,600632.0
2016-01-12 10:35:00,104.1,104.26,103.9,103.97,503792.0,91.9653,92.1067,91.7886,91.8505,503792.0
2016-01-12 10:40:00,103.96,104.02,103.78,103.9,396360.0,91.8417,91.8947,91.6826,91.7886,396360.0
2016-01-12 10:45:00,103.89,103.9,103.69,103.71,438879.0,91.7798,91.7886,91.6031,91.6208,438879.0
2016-01-12 10:50:00,103.7,103.91,103.69,103.86,549122.0,91.612,91.7975,91.6031,91.7533,549122.0
2016-01-12 10:55:00,103.87,104.04,103.86,103.96,503371.0,91.7621,91.9123,91.7533,91.8417,503371.0
2016-01-12 11:00:00,103.95,104.05,103.83,103.96,449885.0,91.8328,91.9212,91.7268,91.8417,449885.0
2016-01-12 11:05:00,103.95,103.96,103.72,103.75,343666.0,91.8328,91.8417,91.6296,91.6561,343666.0
2016-01-12 11:10:00,103.75,103.75,103.58,103.6,466159.0,91.6561,91.6561,91.5059,91.5236,466159.0
2016-01-12 11:15:00,103.61,103.74,103.53,103.67,343194.0,91.5325,91.6473,91.4618,91.5855,343194.0
2016-01-12 11:20:00,103.67,103.7,103.44,103.45,428044.0,91.5855,91.612,91.3823,91.3911,428044.0
2016-01-12 11:25:00,103.45,103.45,103.18,103.26,678940.0,91.3911,91.3911,91.1526,91.2233,678940.0
2016-01-12 11:30:00,103.25,103.26,102.97,103.09,665689.0,91.2144,91.2233,90.9671,91.0731,665689.0
2016-01-12 11:35:00,103.08,103.09,102.73,102.78,1022171.0,91.0642,91.0731,90.755,90.7992,1022171.0
2016-01-12 11:40:00,102.79,103.09,102.77,103.04,850131.0,90.808,91.0731,90.7904,91.0289,850131.0
2016-01-12 11:45:00,103.04,103.21,102.86,103.19,528654.0,91.0289,91.1791,90.8699,91.1614,528654.0
2016-01-12 11:50:00,103.2,103.33,103.15,103.16,408758.0,91.1702,91.2851,91.1261,91.1349,408758.0
2016-01-12 11:55:00,103.16,103.36,103.15,103.21,350724.0,91.1349,91.3116,91.1261,91.1791,350724.0
2016-01-12 12:00:00,103.21,103.39,103.15,103.38,296504.0,91.1791,91.3381,91.1261,91.3293,296504.0
2016-01-12 12:05:00,103.37,103.49,103.36,103.37,465273.0,91.3204,91.4264,91.3116,91.3204,465273.0
2016-01-12 12:10:00,103.36,103.38,103.1,103.12,367664.0,91.3116,91.3293,91.0819,91.0996,367664.0
2016-01-12 12:15:00,103.12,103.16,102.88,102.89,449959.0,91.0996,91.1349,90.8875,90.8964,449959.0
2016-01-12 12:20:00,102.9,102.93,102.76,102.77,341860.0,90.9052,90.9317,90.7815,90.7904,341860.0
2016-01-12 12:25:00,102.77,103.06,102.77,102.91,396630.0,90.7904,91.0466,90.7904,90.914,396630.0
2016-01-12 12:30:00,102.91,103.02,102.68,102.69,404273.0,90.914,91.0112,90.7109,90.7197,404273.0
2016-01-12 12:35:00,102.7,102.71,102.51,102.62,488243.0,90.7285,90.7374,90.5607,90.6579,488243.0
2016-01-12 12:40:00,102.62,102.67,102.47,102.52,399403.0,90.6579,90.702,90.5253,90.5695,399403.0
2016-01-12 12:45:00,102.52,102.73,102.43,102.65,558967.0,90.5695,90.755,90.49,90.6844,558967.0
2016-01-12 12:50:00,102.66,102.76,102.57,102.68,295461.0,90.6932,90.7815,90.6137,90.7109,295461.0
2016-01-12 12:55:00,102.69,102.69,102.4,102.45,450458.0,90.7197,90.7197,90.4635,90.5077,450458.0
2016-01-12 13:00:00,102.45,102.75,102.45,102.66,382413.0,90.5077,90.7727,90.5077,90.6932,382413.0
2016-01-12 13:05:00,102.64,102.67,102.49,102.62,166464.0,90.6755,90.702,90.543,90.6579,166464.0
2016-01-12 13:10:00,102.6,102.73,102.48,102.7,644933.0,90.6402,90.755,90.5342,90.7285,644933.0
2016-01-12 13:15:00,102.7,102.7,102.47,102.54,280910.0,90.7285,90.7285,90.5253,90.5872,280910.0
2016-01-12 13:20:00,102.53,102.53,102.34,102.34,335301.0,90.5783,90.5783,90.4105,90.4105,335301.0
2016-01-12 13:25:00,102.36,102.41,102.27,102.32,411841.0,90.4282,90.4723,90.3487,90.3928,411841.0
2016-01-12 13:30:00,102.32,102.47,102.26,102.4,370502.0,90.3928,90.5253,90.3398,90.4635,370502.0
2016-01-12 13:35:00,102.42,102.55,102.3,102.44,393864.0,90.4812,90.596,90.3752,90.4988,393864.0
2016-01-12 13:40:00,102.44,102.65,102.37,102.62,291175.0,90.4988,90.6844,90.437,90.6579,291175.0
2016-01-12 13:45:00,102.64,102.71,102.58,102.7,298459.0,90.6755,90.7374,90.6225,90.7285,298459.0
2016-01-12 13:50:00,102.7,102.78,102.61,102.64,447347.0,90.7285,90.7992,90.649,90.6755,447347.0
2016-01-12 13:55:00,102.65,102.65,102.38,102.38,388144.0,90.6844,90.6844,90.4458,90.4458,388144.0
2016-01-12 14:00:00,102.39,102.46,102.12,102.14,625100.0,90.4547,90.5165,90.2161,90.2338,625100.0
2016-01-12 14:05:00,102.14,102.28,102.07,102.2,474542.0,90.2338,90.3575,90.172,90.2868,474542.0
2016-01-12 14:10:00,102.2,102.35,102.15,102.2,488417.0,90.2868,90.4193,90.2426,90.2868,488417.0
2016-01-12 14:15:00,102.2,102.2,102.01,102.02,533196.0,90.2868,90.2868,90.119,90.1278,533196.0
2016-01-12 14:20:00,102.01,102.28,101.94,102.27,577541.0,90.119,90.3575,90.0571,90.3487,577541.0
2016-01-12 14:25:00,102.27,102.44,102.27,102.34,573437.0,90.3487,90.4988,90.3487,90.4105,573437.0
2016-01-12 14:30:00,102.33,102.52,102.3,102.5,359779.0,90.4017,90.5695,90.3752,90.5518,359779.0
2016-01-12 14:35:00,102.51,102.69,102.47,102.6,572003.0,90.5607,90.7197,90.5253,90.6402,572003.0
2016-01-12 14:40:00,102.61,102.63,102.43,102.47,421831.0,90.649,90.6667,90.49,90.5253,421831.0
2016-01-12 14:45:00,102.47,102.55,102.39,102.44,445913.0,90.5253,90.596,90.4547,90.4988,445913.0
2016-01-12 14:50:00,102.45,102.88,102.36,102.85,1258768.0,90.5077,90.8875,90.4282,90.861,1258768.0
2016-01-12 14:55:00,102.85,102.97,102.83,102.89,672642.0,90.861,90.9671,90.8434,90.8964,672642.0
2016-01-12 15:00:00,102.88,102.94,102.64,102.67,482846.0,90.8875,90.9406,90.6755,90.702,482846.0
2016-01-12 15:05:00,102.68,102.72,102.54,102.55,762399.0,90.7109,90.7462,90.5872,90.596,762399.0
2016-01-12 15:10:00,102.56,102.66,102.51,102.58,511819.0,90.6048,90.6932,90.5607,90.6225,511819.0
2016-01-12 15:15:00,102.59,102.95,102.57,102.95,705127.0,90.6314,90.9494,90.6137,90.9494,705127.0
2016-01-12 15:20:00,102.95,103.39,102.94,103.37,1129806.0,90.9494,91.3381,90.9406,91.3204,1129806.0
2016-01-12 15:25:00,103.39,103.48,103.25,103.26,778288.0,91.3381,91.4176,91.2144,91.2233,778288.0
2016-01-12 15:30:00,103.26,103.26,103.09,103.19,347633.0,91.2233,91.2233,91.0731,91.1614,347633.0
2016-01-12 15:35:00,103.19,103.44,103.18,103.25,619388.0,91.1614,91.3823,91.1526,91.2144,619388.0
2016-01-12 15:40:00,103.25,103.57,103.18,103.55,524440.0,91.2144,91.4971,91.1526,91.4794,524440.0
2016-01-12 15:45:00,103.55,103.59,103.35,103.42,883945.0,91.4794,91.5148,91.3028,91.3646,883945.0
2016-01-12 15:50:00,103.41,103.72,103.33,103.72,1571715.0,91.3558,91.6296,91.2851,91.6296,1571715.0
2016-01-12 15:55:00,103.71,103.82,103.62,103.75,2374614.0,91.6208,91.718,91.5413,91.6561,2374614.0
2016-01-13 09:30:00,103.91,104.2,103.85,104.14,1224249.0,91.7975,92.0537,91.7445,92.0007,1224249.0
2016-01-13 09:35:00,104.13,104.39,103.96,104.37,819904.0,91.9918,92.2215,91.8417,92.2039,819904.0
2016-01-13 09:40:00,104.37,104.42,104.15,104.27,836512.0,92.2039,92.248,92.0095,92.1155,836512.0
2016-01-13 09:45:00,104.28,104.29,103.87,104.02,794359.0,92.1244,92.1332,91.7621,91.8947,794359.0
2016-01-13 09:50:00,104.01,104.02,103.6,103.64,361465.0,91.8858,91.8947,91.5236,91.559,361465.0
2016-01-13 09:55:00,103.64,103.86,103.61,103.7,522943.0,91.559,91.7533,91.5325,91.612,522943.0
2016-01-13 10:00:00,103.71,103.95,103.55,103.77,1037786.0,91.6208,91.8328,91.4794,91.6738,1037786.0
2016-01-13 10:05:00,103.77,103.8,103.49,103.8,1209638.0,91.6738,91.7003,91.4264,91.7003,1209638.0
2016-01-13 10:10:00,103.78,103.78,103.39,103.5,546014.0,91.6826,91.6826,91.3381,91.4353,546014.0
2016-01-13 10:15:00,103.47,103.49,103.26,103.32,419408.0,91.4088,91.4264,91.2233,91.2763,419408.0
2016-01-13 10:20:00,103.31,103.45,103.27,103.44,408796.0,91.2674,91.3911,91.2321,91.3823,408796.0
2016-01-13 10:25:00,103.43,103.44,103.16,103.24,437436.0,91.3734,91.3823,91.1349,91.2056,437436.0
2016-01-13 10:30:00,103.23,103.23,102.79,102.8,1057333.0,91.1967,91.1967,90.808,90.8169,1057333.0
2016-01-13 10:35:00,102.81,103.01,102.71,102.75,460563.0,90.8257,91.0024,90.7374,90.7727,460563.0
2016-01-13 10:40:00,102.74,103.2,102.71,103.09,610016.0,90.7639,91.1702,90.7374,91.0731,610016.0
2016-01-13 10:45:00,103.1,103.19,102.95,103.18,326554.0,91.0819,91.1614,90.9494,91.1526,326554.0
2016-01-13 10:50:00,103.17,103.34,103.09,103.17,369121.0,91.1437,91.2939,91.0731,91.1437,369121.0
2016-01-13 10:55:00,103.17,103.28,103.01,103.26,1116670.0,91.1437,91.2409,91.0024,91.2233,1116670.0
2016-01-13 11:00:00,103.26,103.26,102.96,102.97,385532.0,91.2233,91.2233,90.9582,90.9671,385532.0
2016-01-13 11:05:00,102.98,103.08,102.84,102.87,411199.0,90.9759,91.0642,90.8522,90.8787,411199.0
2016-01-13 11:10:00,102.87,103.27,102.85,103.19,325515.0,90.8787,91.2321,90.861,91.1614,325515.0
2016-01-13 11:15:00,103.2,103.45,103.2,103.44,428951.0,91.1702,91.3911,91.1702,91.3823,428951.0
2016-01-13 11:20:00,103.44,103.49,103.15,103.22,291238.0,91.3823,91.4264,91.1261,91.1879,291238.0
2016-01-13 11:25:00,103.21,103.22,103.0,103.06,182669.0,91.1791,91.1879,90.9936,91.0466,182669.0
2016-01-13 11:30:00,103.05,103.22,102.97,103.09,339484.0,91.0377,91.1879,90.9671,91.0731,339484.0
2016-01-13 11:35:00,103.09,103.23,102.82,102.86,352604.0,91.0731,91.1967,90.8345,90.8699,352604.0
2016-01-13 11:40:00,102.87,102.91,102.77,102.78,406984.0,90.8787,90.914,90.7904,90.7992,406984.0
2016-01-13 11:45:00,102.78,102.78,102.43,102.44,772008.0,90.7992,90.7992,90.49,90.4988,772008.0
2016-01-13 11:50:00,102.45,102.51,102.33,102.44,593254.0,90.5077,90.5607,90.4017,90.4988,593254.0
2016-01-13 11:55:00,102.43,102.43,102.16,102.33,611963.0,90.49,90.49,90.2515,90.4017,611963.0
2016-01-13 12:00:00,102.32,102.49,102.31,102.37,243767.0,90.3928,90.543,90.384,90.437,243767.0
2016-01-13 12:05:00,102.37,102.47,102.24,102.4,520193.0,90.437,90.5253,90.3221,90.4635,520193.0
2016-01-13 12:10:00,102.41,102.53,102.28,102.43,328894.0,90.4723,90.5783,90.3575,90.49,328894.0
2016-01-13 12:15:00,102.44,102.54,102.23,102.28,347235.0,90.4988,90.5872,90.3133,90.3575,347235.0
2016-01-13 12:20:00,102.28,102.44,102.19,102.39,523972.0,90.3575,90.4988,90.278,90.4547,523972.0
2016-01-13 12:25:00,102.38,102.47,102.22,102.37,351107.0,90.4458,90.5253,90.3045,90.437,351107.0
2016-01-13 12:30:00,102.38,102.38,102.11,102.19,532528.0,90.4458,90.4458,90.2073,90.278,532528.0
2016-01-13 12:35:00,102.19,102.22,102.01,102.01,402436.0,90.278,90.3045,90.119,90.119,402436.0
2016-01-13 12:40:00,102.02,102.09,101.96,102.02,411952.0,90.1278,90.1896,90.0748,90.1278,411952.0
2016-01-13 12:45:00,102.01,102.11,101.93,101.97,398177.0,90.119,90.2073,90.0483,90.0836,398177.0
2016-01-13 12:50:00,101.96,101.97,101.78,101.85,283571.0,90.0748,90.0836,89.9158,89.9776,283571.0
2016-01-13 12:55:00,101.85,101.91,101.74,101.82,461477.0,89.9776,90.0306,89.8804,89.9511,461477.0
2016-01-13 13:00:00,101.81,101.85,101.61,101.71,834280.0,89.9423,89.9776,89.7656,89.8539,834280.0
2016-01-13 13:05:00,101.71,101.87,101.68,101.85,350601.0,89.8539,89.9953,89.8274,89.9776,350601.0
2016-01-13 13:10:00,101.85,101.97,101.79,101.86,424400.0,89.9776,90.0836,89.9246,89.9864,424400.0
2016-01-13 13:15:00,101.85,101.88,101.66,101.67,293552.0,89.9776,90.0041,89.8098,89.8186,293552.0
2016-01-13 13:20:00,101.66,101.72,101.54,101.55,365678.0,89.8098,89.8628,89.7037,89.7126,365678.0
2016-01-13 13:25:00,101.56,101.59,101.38,101.39,389463.0,89.7214,89.7479,89.5624,89.5712,389463.0
2016-01-13 13:30:00,101.39,101.48,101.3,101.37,504149.0,89.5712,89.6507,89.4917,89.5536,504149.0
2016-01-13 13:35:00,101.38,101.44,101.11,101.14,546337.0,89.5624,89.6154,89.3239,89.3504,546337.0
2016-01-13 13:40:00,101.14,101.23,100.91,100.92,601600.0,89.3504,89.4299,89.1472,89.156,601600.0
2016-01-13 13:45:00,100.93,101.0,100.85,100.91,487096.0,89.1649,89.2267,89.0942,89.1472,487096.0
2016-01-13 13:50:00,100.91,101.18,100.9,101.1,1127055.0,89.1472,89.3857,89.1384,89.315,1127055.0
2016-01-13 13:55:00,101.1,101.21,100.9,100.94,482092.0,89.315,89.4122,89.1384,89.1737,482092.0
2016-01-13 14:00:00,100.94,101.22,100.88,101.1,736593.0,89.1737,89.421,89.1207,89.315,736593.0
2016-01-13 14:05:00,101.09,101.18,100.95,101.13,724368.0,89.3062,89.3857,89.1825,89.3415,724368.0
2016-01-13 14:10:00,101.15,101.25,101.05,101.09,565249.0,89.3592,89.4476,89.2709,89.3062,565249.0
2016-01-13 14:15:00,101.09,101.12,100.75,100.88,1015149.0,89.3062,89.3327,89.0058,89.1207,1015149.0
2016-01-13 14:20:00,100.89,100.89,100.67,100.71,841209.0,89.1295,89.1295,88.9352,88.9705,841209.0
2016-01-13 14:25:00,100.7,100.77,100.55,100.74,1480905.0,88.9617,89.0235,88.8291,88.997,1480905.0
2016-01-13 14:30:00,100.74,100.74,100.16,100.18,2275410.0,88.997,88.997,88.4846,88.5023,2275410.0
2016-01-13 14:35:00,100.18,100.36,100.06,100.26,1324144.0,88.5023,88.6613,88.3963,88.573,1324144.0
2016-01-13 14:40:00,100.26,100.27,99.65,99.7,1989112.0,88.573,88.5818,88.0341,88.0782,1989112.0
2016-01-13 14:45:00,99.72,100.07,99.7,100.06,1107647.0,88.0959,88.4051,88.0782,88.3963,1107647.0
2016-01-13 14:50:00,100.06,100.58,100.05,100.57,1535149.0,88.3963,88.8557,88.3874,88.8468,1535149.0
2016-01-13 14:55:00,100.56,100.73,100.46,100.52,1730813.0,88.838,88.9882,88.7496,88.8026,1730813.0
2016-01-13 15:00:00,100.52,100.7,100.39,100.5,1037458.0,88.8026,88.9617,88.6878,88.785,1037458.0
2016-01-13 15:05:00,100.51,100.64,100.41,100.47,743458.0,88.7938,88.9087,88.7055,88.7585,743458.0
2016-01-13 15:10:00,100.45,100.48,100.2,100.2,834784.0,88.7408,88.7673,88.5199,88.5199,834784.0
2016-01-13 15:15:00,100.19,100.79,100.17,100.66,1594641.0,88.5111,89.0412,88.4934,88.9263,1594641.0
2016-01-13 15:20:00,100.66,100.71,100.51,100.67,1430697.0,88.9263,88.9705,88.7938,88.9352,1430697.0
2016-01-13 15:25:00,100.68,100.96,100.66,100.75,1199336.0,88.944,89.1914,88.9263,89.0058,1199336.0
2016-01-13 15:30:00,100.73,100.88,100.61,100.69,744389.0,88.9882,89.1207,88.8822,88.9528,744389.0
2016-01-13 15:35:00,100.69,100.7,100.38,100.55,1017433.0,88.9528,88.9617,88.679,88.8291,1017433.0
2016-01-13 15:40:00,100.57,100.77,100.48,100.55,681969.0,88.8468,89.0235,88.7673,88.8291,681969.0
2016-01-13 15:45:00,100.54,100.56,100.03,100.06,1432080.0,88.8203,88.838,88.3698,88.3963,1432080.0
2016-01-13 15:50:00,100.06,100.22,99.94,100.2,1416493.0,88.3963,88.5376,88.2903,88.5199,1416493.0
2016-01-13 15:55:00,100.22,100.41,100.16,100.38,2871936.0,88.5376,88.7055,88.4846,88.679,2871936.0
2016-01-14 09:30:00,100.86,101.13,100.8,100.85,1287713.0,89.103,89.3415,89.05,89.0942,1287713.0
2016-01-14 09:35:00,100.84,100.87,100.24,100.26,1127233.0,89.0853,89.1118,88.5553,88.573,1127233.0
2016-01-14 09:40:00,100.26,100.54,100.2,100.5,1144351.0,88.573,88.8203,88.5199,88.785,1144351.0
2016-01-14 09:45:00,100.5,100.55,100.16,100.27,671631.0,88.785,88.8291,88.4846,88.5818,671631.0
2016-01-14 09:50:00,100.27,100.29,99.8,99.81,655861.0,88.5818,88.5995,88.1666,88.1754,655861.0
2016-01-14 09:55:00,99.81,99.86,99.37,99.43,1370282.0,88.1754,88.2196,87.7867,87.8397,1370282.0
2016-01-14 10:00:00,99.44,99.56,99.19,99.48,1254430.0,87.8485,87.9546,87.6277,87.8839,1254430.0
2016-01-14 10:05:00,99.48,99.8,99.47,99.51,1202410.0,87.8839,88.1666,87.875,87.9104,1202410.0
2016-01-14 10:10:00,99.5,99.8,99.26,99.73,1034692.0,87.9015,88.1666,87.6895,88.1047,1034692.0
2016-01-14 10:15:00,99.73,100.18,99.72,100.18,1217846.0,88.1047,88.5023,88.0959,88.5023,1217846.0
2016-01-14 10:20:00,100.18,100.64,100.13,100.61,1745975.0,88.5023,88.9087,88.4581,88.8822,1745975.0
2016-01-14 10:25:00,100.62,100.84,100.41,100.82,1132497.0,88.891,89.0853,88.7055,89.0677,1132497.0
2016-01-14 10:30:00,100.81,101.32,100.65,101.22,2129298.0,89.0588,89.5094,88.9175,89.421,2129298.0
2016-01-14 10:35:00,101.23,101.46,101.2,101.28,1429233.0,89.4299,89.6331,89.4034,89.4741,1429233.0
2016-01-14 10:40:00,101.28,101.55,100.96,101.5,1158991.0,89.4741,89.7126,89.1914,89.6684,1158991.0
2016-01-14 10:45:00,101.5,101.54,101.25,101.53,649551.0,89.6684,89.7037,89.4476,89.6949,649551.0
2016-01-14 10:50:00,101.53,101.64,101.35,101.35,1013304.0,89.6949,89.7921,89.5359,89.5359,1013304.0
2016-01-14 10:55:00,101.35,101.41,101.06,101.09,515510.0,89.5359,89.5889,89.2797,89.3062,515510.0
2016-01-14 11:00:00,101.09,101.25,100.73,100.8,822862.0,89.3062,89.4476,88.9882,89.05,822862.0
2016-01-14 11:05:00,100.8,101.0,100.7,100.79,683147.0,89.05,89.2267,88.9617,89.0412,683147.0
2016-01-14 11:10:00,100.79,101.07,100.76,100.99,729275.0,89.0412,89.2885,89.0147,89.2179,729275.0
2016-01-14 11:15:00,100.98,101.0,100.42,100.44,915255.0,89.209,89.2267,88.7143,88.732,915255.0
2016-01-14 11:20:00,100.43,100.48,100.16,100.25,1102852.0,88.7231,88.7673,88.4846,88.5641,1102852.0
2016-01-14 11:25:00,100.25,100.51,100.2,100.44,906132.0,88.5641,88.7938,88.5199,88.732,906132.0
2016-01-14 11:30:00,100.44,100.58,100.25,100.29,690172.0,88.732,88.8557,88.5641,88.5995,690172.0
2016-01-14 11:35:00,100.3,100.43,100.21,100.34,429087.0,88.6083,88.7231,88.5288,88.6436,429087.0
2016-01-14 11:40:00,100.33,100.63,100.3,100.6,355542.0,88.6348,88.8998,88.6083,88.8733,355542.0
2016-01-14 11:45:00,100.62,100.79,100.58,100.67,529959.0,88.891,89.0412,88.8557,88.9352,529959.0
2016-01-14 11:50:00,100.67,100.78,100.49,100.71,514174.0,88.9352,89.0323,88.7761,88.9705,514174.0
2016-01-14 11:55:00,100.71,100.89,100.69,100.85,335619.0,88.9705,89.1295,88.9528,89.0942,335619.0
2016-01-14 12:00:00,100.85,101.1,100.84,100.93,568214.0,89.0942,89.315,89.0853,89.1649,568214.0
2016-01-14 12:05:00,100.93,101.0,100.7,100.73,335181.0,89.1649,89.2267,88.9617,88.9882,335181.0
2016-01-14 12:10:00,100.73,100.73,100.56,100.68,248816.0,88.9882,88.9882,88.838,88.944,248816.0
2016-01-14 12:15:00,100.7,100.97,100.7,100.96,249174.0,88.9617,89.2002,88.9617,89.1914,249174.0
2016-01-14 12:20:00,100.96,101.12,100.78,101.11,389914.0,89.1914,89.3327,89.0323,89.3239,389914.0
2016-01-14 12:25:00,101.11,101.13,100.96,101.02,220160.0,89.3239,89.3415,89.1914,89.2444,220160.0
2016-01-14 12:30:00,101.02,101.19,100.92,101.14,328883.0,89.2444,89.3945,89.156,89.3504,328883.0
2016-01-14 12:35:00,101.15,101.46,101.13,101.46,602977.0,89.3592,89.6331,89.3415,89.6331,602977.0
2016-01-14 12:40:00,101.45,101.63,101.25,101.31,607920.0,89.6242,89.7833,89.4476,89.5006,607920.0
2016-01-14 12:45:00,101.31,101.44,101.22,101.26,462834.0,89.5006,89.6154,89.421,89.4564,462834.0
2016-01-14 12:50:00,101.27,101.34,101.0,101.34,465248.0,89.4652,89.5271,89.2267,89.5271,465248.0
2016-01-14 12:55:00,101.34,101.4,101.11,101.12,191393.0,89.5271,89.5801,89.3239,89.3327,191393.0
2016-01-14 13:00:00,101.13,101.52,101.03,101.49,563153.0,89.3415,89.6861,89.2532,89.6596,563153.0
2016-01-14 13:05:00,101.47,101.74,101.46,101.63,836639.0,89.6419,89.8804,89.6331,89.7833,836639.0
2016-01-14 13:10:00,101.64,101.78,101.54,101.54,479961.0,89.7921,89.9158,89.7037,89.7037,479961.0
2016-01-14 13:15:00,101.54,101.69,101.5,101.69,263081.0,89.7037,89.8363,89.6684,89.8363,263081.0
2016-01-14 13:20:00,101.68,101.94,101.67,101.91,707904.0,89.8274,90.0571,89.8186,90.0306,707904.0
2016-01-14 13:25:00,101.91,102.05,101.83,101.97,414788.0,90.0306,90.1543,89.9599,90.0836,414788.0
2016-01-14 13:30:00,101.98,102.13,101.96,102.1,329597.0,90.0925,90.225,90.0748,90.1985,329597.0
2016-01-14 13:35:00,102.09,102.31,101.96,102.03,785404.0,90.1896,90.384,90.0748,90.1366,785404.0
2016-01-14 13:40:00,102.01,102.11,101.95,101.97,251197.0,90.119,90.2073,90.066,90.0836,251197.0
2016-01-14 13:45:00,101.98,102.0,101.82,101.87,484656.0,90.0925,90.1101,89.9511,89.9953,484656.0
2016-01-14 13:50:00,101.87,102.08,101.83,102.02,494079.0,89.9953,90.1808,89.9599,90.1278,494079.0
2016-01-14 13:55:00,102.03,102.14,102.02,102.05,270158.0,90.1366,90.2338,90.1278,90.1543,270158.0
2016-01-14 14:00:00,102.06,102.13,101.73,101.84,527933.0,90.1631,90.225,89.8716,89.9688,527933.0
2016-01-14 14:05:00,101.83,101.93,101.76,101.83,368919.0,89.9599,90.0483,89.8981,89.9599,368919.0
2016-01-14 14:10:00,101.83,101.92,101.68,101.87,542469.0,89.9599,90.0395,89.8274,89.9953,542469.0
2016-01-14 14:15:00,101.87,102.03,101.7,101.7,551585.0,89.9953,90.1366,89.8451,89.8451,551585.0
2016-01-14 14:20:00,101.7,101.88,101.64,101.84,425432.0,89.8451,90.0041,89.7921,89.9688,425432.0
2016-01-14 14:25:00,101.83,101.89,101.73,101.85,428231.0,89.9599,90.0129,89.8716,89.9776,428231.0
2016-01-14 14:30:00,101.84,102.09,101.84,102.09,542595.0,89.9688,90.1896,89.9688,90.1896,542595.0
2016-01-14 14:35:00,102.09,102.14,101.98,102.02,501193.0,90.1896,90.2338,90.0925,90.1278,501193.0
2016-01-14 14:40:00,102.02,102.19,102.02,102.08,349946.0,90.1278,90.278,90.1278,90.1808,349946.0
2016-01-14 14:45:00,102.08,102.31,102.06,102.24,439113.0,90.1808,90.384,90.1631,90.3221,439113.0
2016-01-14 14:50:00,102.24,102.45,102.23,102.44,592115.0,90.3221,90.5077,90.3133,90.4988,592115.0
2016-01-14 14:55:00,102.44,102.66,102.4,102.62,899499.0,90.4988,90.6932,90.4635,90.6579,899499.0
2016-01-14 15:00:00,102.62,102.64,102.52,102.55,1208226.0,90.6579,90.6755,90.5695,90.596,1208226.0
2016-01-14 15:05:00,102.55,102.71,102.54,102.61,830468.0,90.596,90.7374,90.5872,90.649,830468.0
2016-01-14 15:10:00,102.61,102.64,102.55,102.58,450022.0,90.649,90.6755,90.596,90.6225,450022.0
2016-01-14 15:15:00,102.58,102.64,102.51,102.51,225463.0,90.6225,90.6755,90.5607,90.5607,225463.0
2016-01-14 15:20:00,102.51,102.53,102.27,102.39,498353.0,90.5607,90.5783,90.3487,90.4547,498353.0
2016-01-14 15:25:00,102.38,102.47,102.18,102.19,602604.0,90.4458,90.5253,90.2691,90.278,602604.0
2016-01-14 15:30:00,102.19,102.21,101.91,101.95,505351.0,90.278,90.2956,90.0306,90.066,505351.0
2016-01-14 15:35:00,101.95,102.09,101.87,101.99,385473.0,90.066,90.1896,89.9953,90.1013,385473.0
2016-01-14 15:40:00,101.98,102.12,101.86,102.1,724631.0,90.0925,90.2161,89.9864,90.1985,724631.0
2016-01-14 15:45:00,102.1,102.19,101.97,101.98,562147.0,90.1985,90.278,90.0836,90.0925,562147.0
2016-01-14 15:50:00,101.98,102.09,101.86,101.91,961500.0,90.0925,90.1896,89.9864,90.0306,961500.0
2016-01-14 15:55:00,101.91,102.04,101.72,101.75,2556186.0,90.0306,90.1455,89.8628,89.8893,2556186.0
2016-01-15 09:30:00,99.08,99.48,98.95,99.31,1845550.0,87.5305,87.8839,87.4157,87.7337,1845550.0
2016-01-15 09:35:00,99.3,99.58,99.22,99.55,1229571.0,87.7249,87.9722,87.6542,87.9457,1229571.0
2016-01-15 09:40:00,99.56,99.62,99.14,99.5,1010699.0,87.9546,88.0076,87.5835,87.9015,1010699.0
2016-01-15 09:45:00,99.49,99.95,99.41,99.92,2639143.0,87.8927,88.2991,87.822,88.2726,2639143.0
2016-01-15 09:50:00,99.91,99.92,99.62,99.72,1310552.0,88.2638,88.2726,88.0076,88.0959,1310552.0
2016-01-15 09:55:00,99.71,99.77,99.19,99.2,1017990.0,88.0871,88.1401,87.6277,87.6365,1017990.0
2016-01-15 10:00:00,99.21,99.33,98.9,99.1,1699868.0,87.6453,87.7514,87.3715,87.5482,1699868.0
2016-01-15 10:05:00,99.12,99.43,99.05,99.26,1119826.0,87.5658,87.8397,87.504,87.6895,1119826.0
2016-01-15 10:10:00,99.29,99.35,98.83,99.05,1574608.0,87.716,87.769,87.3096,87.504,1574608.0
2016-01-15 10:15:00,99.05,99.28,98.95,99.13,1576822.0,87.504,87.7072,87.4157,87.5747,1576822.0
2016-01-15 10:20:00,99.15,99.55,99.04,99.43,587163.0,87.5923,87.9457,87.4952,87.8397,587163.0
2016-01-15 10:25:00,99.43,99.55,99.25,99.29,546530.0,87.8397,87.9457,87.6807,87.716,546530.0
2016-01-15 10:30:00,99.29,99.65,99.2,99.22,749661.0,87.716,88.0341,87.6365,87.6542,749661.0
2016-01-15 10:35:00,99.22,99.56,99.21,99.53,738306.0,87.6542,87.9546,87.6453,87.928,738306.0
2016-01-15 10:40:00,99.54,99.6,99.27,99.39,829000.0,87.9369,87.9899,87.6984,87.8044,829000.0
2016-01-15 10:45:00,99.38,99.56,99.27,99.52,434286.0,87.7955,87.9546,87.6984,87.9192,434286.0
2016-01-15 10:50:00,99.53,99.54,98.94,98.94,1560788.0,87.928,87.9369,87.4068,87.4068,1560788.0
2016-01-15 10:55:00,98.94,99.0,98.74,98.81,929935.0,87.4068,87.4598,87.2301,87.292,929935.0
2016-01-15 11:00:00,98.82,98.99,98.68,98.83,1071014.0,87.3008,87.451,87.1771,87.3096,1071014.0
2016-01-15 11:05:00,98.82,98.91,98.71,98.72,664801.0,87.3008,87.3803,87.2036,87.2125,664801.0
2016-01-15 11:10:00,98.72,98.84,98.51,98.83,1231000.0,87.2125,87.3185,87.0269,87.3096,1231000.0
2016-01-15 11:15:00,98.84,99.02,98.63,98.76,981879.0,87.3185,87.4775,87.133,87.2478,981879.0
2016-01-15 11:20:00,98.76,98.84,98.66,98.82,637612.0,87.2478,87.3185,87.1595,87.3008,637612.0
2016-01-15 11:25:00,98.82,98.98,98.69,98.88,831375.0,87.3008,87.4422,87.186,87.3538,831375.0
2016-01-15 11:30:00,98.88,98.94,98.78,98.82,917055.0,87.3538,87.4068,87.2655,87.3008,917055.0
2016-01-15 11:35:00,98.81,98.83,98.56,98.62,1309871.0,87.292,87.3096,87.0711,87.1241,1309871.0
2016-01-15 11:40:00,98.62,98.69,98.46,98.57,744050.0,87.1241,87.186,86.9828,87.08,744050.0
2016-01-15 11:45:00,98.58,98.82,98.54,98.67,390854.0,87.0888,87.3008,87.0534,87.1683,390854.0
2016-01-15 11:50:00,98.67,98.75,98.51,98.51,479229.0,87.1683,87.239,87.0269,87.0269,479229.0
2016-01-15 11:55:00,98.52,98.71,98.34,98.55,607165.0,87.0358,87.2036,86.8768,87.0623,607165.0
2016-01-15 12:00:00,98.54,98.57,98.29,98.34,547771.0,87.0534,87.08,86.8326,86.8768,547771.0
2016-01-15 12:05:00,98.34,98.51,98.29,98.5,569347.0,86.8768,87.0269,86.8326,87.0181,569347.0
2016-01-15 12:10:00,98.49,98.66,98.46,98.54,434324.0,87.0093,87.1595,86.9828,87.0534,434324.0
2016-01-15 12:15:00,98.55,98.59,98.25,98.25,736525.0,87.0623,87.0976,86.7973,86.7973,736525.0
2016-01-15 12:20:00,98.24,98.36,98.06,98.06,1158759.0,86.7884,86.8944,86.6294,86.6294,1158759.0
2016-01-15 12:25:00,98.06,98.06,97.85,97.92,954323.0,86.6294,86.6294,86.4439,86.5057,954323.0
2016-01-15 12:30:00,97.91,97.93,97.57,97.68,1262082.0,86.4969,86.5146,86.1965,86.2937,1262082.0
2016-01-15 12:35:00,97.67,97.71,97.51,97.63,1085210.0,86.2849,86.3202,86.1435,86.2495,1085210.0
2016-01-15 12:40:00,97.63,97.99,97.59,97.98,1043795.0,86.2495,86.5676,86.2142,86.5587,1043795.0
2016-01-15 12:45:00,97.98,98.16,97.94,98.13,1153432.0,86.5587,86.7177,86.5234,86.6912,1153432.0
2016-01-15 12:50:00,98.13,98.35,98.09,98.26,1048334.0,86.6912,86.8856,86.6559,86.8061,1048334.0
2016-01-15 12:55:00,98.26,98.45,98.22,98.42,905278.0,86.8061,86.9739,86.7708,86.9474,905278.0
2016-01-15 13:00:00,98.41,98.41,98.1,98.3,1090786.0,86.9386,86.9386,86.6647,86.8414,1090786.0
2016-01-15 13:05:00,98.3,98.3,97.94,98.0,691895.0,86.8414,86.8414,86.5234,86.5764,691895.0
2016-01-15 13:10:00,98.0,98.56,98.0,98.39,610594.0,86.5764,87.0711,86.5764,86.9209,610594.0
2016-01-15 13:15:00,98.39,98.49,98.24,98.46,883342.0,86.9209,87.0093,86.7884,86.9828,883342.0
2016-01-15 13:20:00,98.47,98.57,98.44,98.53,693113.0,86.9916,87.08,86.9651,87.0446,693113.0
2016-01-15 13:25:00,98.54,98.65,98.36,98.43,643103.0,87.0534,87.1506,86.8944,86.9563,643103.0
2016-01-15 13:30:00,98.42,98.63,98.29,98.62,548271.0,86.9474,87.133,86.8326,87.1241,548271.0
2016-01-15 13:35:00,98.63,98.66,98.35,98.43,511118.0,87.133,87.1595,86.8856,86.9563,511118.0
2016-01-15 13:40:00,98.41,98.96,98.38,98.89,953890.0,86.9386,87.4245,86.9121,87.3627,953890.0
2016-01-15 13:45:00,98.89,99.08,98.76,98.77,591964.0,87.3627,87.5305,87.2478,87.2566,591964.0
2016-01-15 13:50:00,98.76,99.21,98.73,99.13,567151.0,87.2478,87.6453,87.2213,87.5747,567151.0
2016-01-15 13:55:00,99.14,99.19,98.94,99.04,608677.0,87.5835,87.6277,87.4068,87.4952,608677.0
2016-01-15 14:00:00,99.03,99.06,98.83,98.85,457978.0,87.4863,87.5128,87.3096,87.3273,457978.0
2016-01-15 14:05:00,98.85,99.14,98.74,99.14,549900.0,87.3273,87.5835,87.2301,87.5835,549900.0
2016-01-15 14:10:00,99.13,99.29,99.11,99.2,484823.0,87.5747,87.716,87.557,87.6365,484823.0
2016-01-15 14:15:00,99.2,99.25,99.04,99.19,427285.0,87.6365,87.6807,87.4952,87.6277,427285.0
2016-01-15 14:20:00,99.18,99.21,98.9,99.08,542458.0,87.6188,87.6453,87.3715,87.5305,542458.0
2016-01-15 14:25:00,99.08,99.26,98.88,98.89,411348.0,87.5305,87.6895,87.3538,87.3627,411348.0
2016-01-15 14:30:00,98.88,99.11,98.8,98.85,584836.0,87.3538,87.557,87.2831,87.3273,584836.0
2016-01-15 14:35:00,98.87,99.07,98.77,99.01,541154.0,87.345,87.5217,87.2566,87.4687,541154.0
2016-01-15 14:40:00,99.02,99.26,99.02,99.17,617168.0,87.4775,87.6895,87.4775,87.61,617168.0
2016-01-15 14:45:00,99.17,99.29,99.07,99.29,420601.0,87.61,87.716,87.5217,87.716,420601.0
2016-01-15 14:50:00,99.28,99.65,99.24,99.64,844323.0,87.7072,88.0341,87.6719,88.0252,844323.0
2016-01-15 14:55:00,99.64,100.03,99.57,100.02,1024735.0,88.0252,88.3698,87.9634,88.3609,1024735.0
2016-01-15 15:00:00,100.02,100.18,99.86,100.17,1307877.0,88.3609,88.5023,88.2196,88.4934,1307877.0
2016-01-15 15:05:00,100.17,100.29,99.91,99.92,990839.0,88.4934,88.5995,88.2638,88.2726,990839.0
2016-01-15 15:10:00,99.92,99.98,99.53,99.65,1352896.0,88.2726,88.3256,87.928,88.0341,1352896.0
2016-01-15 15:15:00,99.64,99.68,99.19,99.35,941569.0,88.0252,88.0606,87.6277,87.769,941569.0
2016-01-15 15:20:00,99.34,99.75,99.27,99.72,584593.0,87.7602,88.1224,87.6984,88.0959,584593.0
2016-01-15 15:25:00,99.72,99.94,99.66,99.93,427207.0,88.0959,88.2903,88.0429,88.2814,427207.0
2016-01-15 15:30:00,99.93,99.98,99.64,99.86,650232.0,88.2814,88.3256,88.0252,88.2196,650232.0
2016-01-15 15:35:00,99.85,100.05,99.76,99.82,762024.0,88.2107,88.3874,88.1312,88.1842,762024.0
2016-01-15 15:40:00,99.81,99.84,99.57,99.74,918708.0,88.1754,88.2019,87.9634,88.1136,918708.0
2016-01-15 15:45:00,99.75,99.9,99.73,99.85,951114.0,88.1224,88.2549,88.1047,88.2107,951114.0
2016-01-15 15:50:00,99.85,100.0,99.81,99.94,1447897.0,88.2107,88.3433,88.1754,88.2903,1447897.0
2016-01-15 15:55:00,99.93,100.14,99.87,100.1,2694882.0,88.2814,88.4669,88.2284,88.4316,2694882.0
2016-01-19 09:30:00,101.07,101.2,100.74,100.84,1542110.0,89.2885,89.4034,88.997,89.0853,1542110.0
2016-01-19 09:35:00,100.84,100.85,100.23,100.24,2277910.0,89.0853,89.0942,88.5465,88.5553,2277910.0
2016-01-19 09:40:00,100.23,100.38,99.97,100.0,1123302.0,88.5465,88.679,88.3168,88.3433,1123302.0
2016-01-19 09:45:00,100.01,100.3,99.83,99.94,1080849.0,88.3521,88.6083,88.1931,88.2903,1080849.0
2016-01-19 09:50:00,99.94,100.0,99.66,99.98,1844768.0,88.2903,88.3433,88.0429,88.3256,1844768.0
2016-01-19 09:55:00,99.96,100.28,99.93,100.28,630850.0,88.3079,88.5906,88.2814,88.5906,630850.0
2016-01-19 10:00:00,100.28,100.52,100.11,100.27,1055487.0,88.5906,88.8026,88.4404,88.5818,1055487.0
2016-01-19 10:05:00,100.27,100.54,100.12,100.17,487842.0,88.5818,88.8203,88.4493,88.4934,487842.0
2016-01-19 10:10:00,100.17,100.41,100.1,100.31,458260.0,88.4934,88.7055,88.4316,88.6171,458260.0
2016-01-19 10:15:00,100.31,100.44,100.28,100.34,411808.0,88.6171,88.732,88.5906,88.6436,411808.0
2016-01-19 10:20:00,100.34,100.53,100.24,100.39,524818.0,88.6436,88.8115,88.5553,88.6878,524818.0
2016-01-19 10:25:00,100.4,100.67,100.39,100.63,714531.0,88.6966,88.9352,88.6878,88.8998,714531.0
2016-01-19 10:30:00,100.63,100.73,100.45,100.51,479066.0,88.8998,88.9882,88.7408,88.7938,479066.0
2016-01-19 10:35:00,100.52,100.59,100.18,100.18,331180.0,88.8026,88.8645,88.5023,88.5023,331180.0
2016-01-19 10:40:00,100.18,100.25,100.03,100.13,563309.0,88.5023,88.5641,88.3698,88.4581,563309.0
2016-01-19 10:45:00,100.11,100.35,100.03,100.35,362861.0,88.4404,88.6525,88.3698,88.6525,362861.0
2016-01-19 10:50:00,100.35,100.45,99.82,99.84,514570.0,88.6525,88.7408,88.1842,88.2019,514570.0
2016-01-19 10:55:00,99.82,99.89,99.64,99.65,790218.0,88.1842,88.2461,88.0252,88.0341,790218.0
2016-01-19 11:00:00,99.65,99.87,99.61,99.78,477248.0,88.0341,88.2284,87.9987,88.1489,477248.0
2016-01-19 11:05:00,99.78,99.93,99.69,99.91,459724.0,88.1489,88.2814,88.0694,88.2638,459724.0
2016-01-19 11:10:00,99.91,99.92,99.57,99.61,586658.0,88.2638,88.2726,87.9634,87.9987,586658.0
2016-01-19 11:15:00,99.61,99.76,99.4,99.42,410319.0,87.9987,88.1312,87.8132,87.8309,410319.0
2016-01-19 11:20:00,99.42,99.61,99.34,99.39,523675.0,87.8309,87.9987,87.7602,87.8044,523675.0
2016-01-19 11:25:00,99.4,99.76,99.39,99.76,539920.0,87.8132,88.1312,87.8044,88.1312,539920.0
2016-01-19 11:30:00,99.77,99.95,99.76,99.81,567891.0,88.1401,88.2991,88.1312,88.1754,567891.0
2016-01-19 11:35:00,99.8,99.93,99.69,99.89,279984.0,88.1666,88.2814,88.0694,88.2461,279984.0
2016-01-19 11:40:00,99.89,99.91,99.79,99.81,329266.0,88.2461,88.2638,88.1577,88.1754,329266.0
2016-01-19 11:45:00,99.82,100.0,99.71,99.72,377919.0,88.1842,88.3433,88.0871,88.0959,377919.0
2016-01-19 11:50:00,99.71,99.88,99.64,99.71,301362.0,88.0871,88.2372,88.0252,88.0871,301362.0
2016-01-19 11:55:00,99.72,99.99,99.71,99.79,227990.0,88.0959,88.3344,88.0871,88.1577,227990.0
2016-01-19 12:00:00,99.79,99.85,99.59,99.64,239653.0,88.1577,88.2107,87.9811,88.0252,239653.0
2016-01-19 12:05:00,99.64,99.69,99.46,99.46,405053.0,88.0252,88.0694,87.8662,87.8662,405053.0
2016-01-19 12:10:00,99.45,99.67,99.43,99.65,225032.0,87.8574,88.0517,87.8397,88.0341,225032.0
2016-01-19 12:15:00,99.65,99.66,99.22,99.26,605274.0,88.0341,88.0429,87.6542,87.6895,605274.0
2016-01-19 12:20:00,99.26,99.37,99.16,99.22,448458.0,87.6895,87.7867,87.6012,87.6542,448458.0
2016-01-19 12:25:00,99.23,99.44,99.08,99.4,470094.0,87.663,87.8485,87.5305,87.8132,470094.0
2016-01-19 12:30:00,99.4,99.47,99.35,99.38,334764.0,87.8132,87.875,87.769,87.7955,334764.0
2016-01-19 12:35:00,99.4,99.51,99.25,99.3,323107.0,87.8132,87.9104,87.6807,87.7249,323107.0
2016-01-19 12:40:00,99.31,99.43,99.21,99.29,397194.0,87.7337,87.8397,87.6453,87.716,397194.0
2016-01-19 12:45:00,99.29,99.37,99.11,99.19,416711.0,87.716,87.7867,87.557,87.6277,416711.0
2016-01-19 12:50:00,99.18,99.26,99.04,99.11,658039.0,87.6188,87.6895,87.4952,87.557,658039.0
2016-01-19 12:55:00,99.13,99.26,99.09,99.26,285056.0,87.5747,87.6895,87.5393,87.6895,285056.0
2016-01-19 13:00:00,99.26,99.44,99.23,99.25,443134.0,87.6895,87.8485,87.663,87.6807,443134.0
2016-01-19 13:05:00,99.26,99.36,99.08,99.36,281204.0,87.6895,87.7779,87.5305,87.7779,281204.0
2016-01-19 13:10:00,99.37,99.49,99.25,99.3,431944.0,87.7867,87.8927,87.6807,87.7249,431944.0
2016-01-19 13:15:00,99.3,99.54,99.25,99.52,289762.0,87.7249,87.9369,87.6807,87.9192,289762.0
2016-01-19 13:20:00,99.51,99.59,99.33,99.33,178472.0,87.9104,87.9811,87.7514,87.7514,178472.0
2016-01-19 13:25:00,99.32,99.33,99.08,99.1,399173.0,87.7425,87.7514,87.5305,87.5482,399173.0
2016-01-19 13:30:00,99.11,99.24,98.91,99.05,354733.0,87.557,87.6719,87.3803,87.504,354733.0
2016-01-19 13:35:00,99.05,99.16,98.93,99.13,456839.0,87.504,87.6012,87.398,87.5747,456839.0
2016-01-19 13:40:00,99.13,99.14,98.81,98.84,320806.0,87.5747,87.5835,87.292,87.3185,320806.0
2016-01-19 13:45:00,98.85,99.12,98.84,99.04,544848.0,87.3273,87.5658,87.3185,87.4952,544848.0
2016-01-19 13:50:00,99.02,99.03,98.63,98.69,527756.0,87.4775,87.4863,87.133,87.186,527756.0
2016-01-19 13:55:00,98.68,98.85,98.67,98.74,379148.0,87.1771,87.3273,87.1683,87.2301,379148.0
2016-01-19 14:00:00,98.74,98.84,98.66,98.8,389412.0,87.2301,87.3185,87.1595,87.2831,389412.0
2016-01-19 14:05:00,98.8,98.84,98.41,98.42,503021.0,87.2831,87.3185,86.9386,86.9474,503021.0
2016-01-19 14:10:00,98.41,98.5,98.21,98.22,618343.0,86.9386,87.0181,86.7619,86.7708,618343.0
2016-01-19 14:15:00,98.21,98.23,98.05,98.17,533647.0,86.7619,86.7796,86.6206,86.7266,533647.0
2016-01-19 14:20:00,98.17,98.39,98.06,98.38,1348174.0,86.7266,86.9209,86.6294,86.9121,1348174.0
2016-01-19 14:25:00,98.38,98.45,98.32,98.42,605973.0,86.9121,86.9739,86.8591,86.9474,605973.0
2016-01-19 14:30:00,98.43,98.46,98.35,98.38,393860.0,86.9563,86.9828,86.8856,86.9121,393860.0
2016-01-19 14:35:00,98.4,98.41,98.13,98.25,488546.0,86.9298,86.9386,86.6912,86.7973,488546.0
2016-01-19 14:40:00,98.23,98.29,97.92,97.93,407348.0,86.7796,86.8326,86.5057,86.5146,407348.0
2016-01-19 14:45:00,97.93,97.93,97.74,97.79,763456.0,86.5146,86.5146,86.3467,86.3909,763456.0
2016-01-19 14:50:00,97.79,98.08,97.75,98.07,621982.0,86.3909,86.6471,86.3555,86.6382,621982.0
2016-01-19 14:55:00,98.07,98.14,97.93,98.07,551396.0,86.6382,86.7001,86.5146,86.6382,551396.0
2016-01-19 15:00:00,98.08,98.44,97.98,98.43,554232.0,86.6471,86.9651,86.5587,86.9563,554232.0
2016-01-19 15:05:00,98.42,98.52,98.32,98.37,685855.0,86.9474,87.0358,86.8591,86.9033,685855.0
2016-01-19 15:10:00,98.37,98.48,98.2,98.21,519403.0,86.9033,87.0004,86.7531,86.7619,519403.0
2016-01-19 15:15:00,98.2,98.35,98.11,98.17,514996.0,86.7531,86.8856,86.6736,86.7266,514996.0
2016-01-19 15:20:00,98.16,98.49,98.08,98.45,482640.0,86.7177,87.0093,86.6471,86.9739,482640.0
2016-01-19 15:25:00,98.44,99.02,98.43,99.0,1059798.0,86.9651,87.4775,86.9563,87.4598,1059798.0
2016-01-19 15:30:00,99.0,99.22,98.87,98.97,1031938.0,87.4598,87.6542,87.345,87.4333,1031938.0
2016-01-19 15:35:00,98.96,99.08,98.79,98.91,680751.0,87.4245,87.5305,87.2743,87.3803,680751.0
2016-01-19 15:40:00,98.91,99.2,98.81,99.11,812325.0,87.3803,87.6365,87.292,87.557,812325.0
2016-01-19 15:45:00,99.12,99.4,99.02,99.34,1519808.0,87.5658,87.8132,87.4775,87.7602,1519808.0
2016-01-19 15:50:00,99.33,99.36,98.89,99.01,860495.0,87.7514,87.7779,87.3627,87.4687,860495.0
2016-01-19 15:55:00,99.02,99.09,98.72,98.8,1574961.0,87.4775,87.5393,87.2125,87.2831,1574961.0
2016-01-20 09:30:00,97.42,97.64,97.27,97.42,2013459.0,86.064,86.2584,85.9315,86.064,2013459.0
2016-01-20 09:35:00,97.42,97.55,96.95,97.01,1643485.0,86.064,86.1789,85.6488,85.7018,1643485.0
2016-01-20 09:40:00,97.0,97.06,96.69,97.01,1397637.0,85.693,85.746,85.4191,85.7018,1397637.0
2016-01-20 09:45:00,97.02,97.35,96.94,97.08,1298050.0,85.7106,86.0022,85.64,85.7636,1298050.0
2016-01-20 09:50:00,97.08,97.16,96.79,96.8,1206941.0,85.7636,85.8343,85.5074,85.5163,1206941.0
2016-01-20 09:55:00,96.79,96.81,96.32,96.49,938889.0,85.5074,85.5251,85.0922,85.2424,938889.0
2016-01-20 10:00:00,96.48,96.51,96.02,96.15,865011.0,85.2336,85.2601,84.8272,84.942,865011.0
2016-01-20 10:05:00,96.14,96.56,96.14,96.38,1778760.0,84.9332,85.3043,84.9332,85.1452,1778760.0
2016-01-20 10:10:00,96.38,96.49,96.21,96.44,1548416.0,85.1452,85.2424,84.9951,85.1982,1548416.0
2016-01-20 10:15:00,96.43,96.6,96.1,96.24,1781186.0,85.1894,85.3396,84.8979,85.0216,1781186.0
2016-01-20 10:20:00,96.23,96.41,96.0,96.41,1550896.0,85.0127,85.1717,84.8095,85.1717,1550896.0
2016-01-20 10:25:00,96.42,96.51,96.15,96.26,1284822.0,85.1806,85.2601,84.942,85.0392,1284822.0
2016-01-20 10:30:00,96.24,96.3,95.89,95.92,1437762.0,85.0216,85.0746,84.7124,84.7389,1437762.0
2016-01-20 10:35:00,95.92,95.93,95.68,95.77,1091976.0,84.7389,84.7477,84.5268,84.6063,1091976.0
2016-01-20 10:40:00,95.77,95.88,95.54,95.79,1451417.0,84.6063,84.7035,84.4032,84.624,1451417.0
2016-01-20 10:45:00,95.8,95.84,95.65,95.78,792222.0,84.6328,84.6682,84.5003,84.6152,792222.0
2016-01-20 10:50:00,95.78,95.87,95.62,95.67,957596.0,84.6152,84.6947,84.4738,84.518,957596.0
2016-01-20 10:55:00,95.66,95.69,95.38,95.38,814678.0,84.5092,84.5357,84.2618,84.2618,814678.0
2016-01-20 11:00:00,95.39,95.75,95.39,95.69,842953.0,84.2706,84.5887,84.2706,84.5357,842953.0
2016-01-20 11:05:00,95.69,95.94,95.64,95.72,548152.0,84.5357,84.7565,84.4915,84.5622,548152.0
2016-01-20 11:10:00,95.7,96.25,95.68,96.18,668228.0,84.5445,85.0304,84.5268,84.9685,668228.0
2016-01-20 11:15:00,96.17,96.5,96.06,96.31,857622.0,84.9597,85.2512,84.8625,85.0834,857622.0
2016-01-20 11:20:00,96.32,96.56,96.26,96.31,1202898.0,85.0922,85.3043,85.0392,85.0834,1202898.0
2016-01-20 11:25:00,96.3,96.4,96.16,96.28,911302.0,85.0746,85.1629,84.9509,85.0569,911302.0
2016-01-20 11:30:00,96.27,96.51,96.26,96.42,528473.0,85.0481,85.2601,85.0392,85.1806,528473.0
2016-01-20 11:35:00,96.42,96.66,96.28,96.32,738176.0,85.1806,85.3926,85.0569,85.0922,738176.0
2016-01-20 11:40:00,96.32,96.35,96.05,96.05,289486.0,85.0922,85.1187,84.8537,84.8537,289486.0
2016-01-20 11:45:00,96.05,96.21,95.92,95.92,542452.0,84.8537,84.9951,84.7389,84.7389,542452.0
2016-01-20 11:50:00,95.94,96.0,95.74,95.74,418453.0,84.7565,84.8095,84.5798,84.5798,418453.0
2016-01-20 11:55:00,95.75,95.96,95.59,95.83,429253.0,84.5887,84.7742,84.4473,84.6593,429253.0
2016-01-20 12:00:00,95.84,96.07,95.74,95.78,414244.0,84.6682,84.8714,84.5798,84.6152,414244.0
2016-01-20 12:05:00,95.78,95.8,95.41,95.53,636688.0,84.6152,84.6328,84.2883,84.3943,636688.0
2016-01-20 12:10:00,95.54,95.66,95.36,95.58,549429.0,84.4032,84.5092,84.2441,84.4385,549429.0
2016-01-20 12:15:00,95.59,95.69,95.45,95.57,511595.0,84.4473,84.5357,84.3236,84.4297,511595.0
2016-01-20 12:20:00,95.58,95.61,95.15,95.29,723354.0,84.4385,84.465,84.0586,84.1823,723354.0
2016-01-20 12:25:00,95.3,95.33,95.06,95.15,607321.0,84.1911,84.2176,83.9791,84.0586,607321.0
2016-01-20 12:30:00,95.13,95.45,95.13,95.33,704665.0,84.0409,84.3236,84.0409,84.2176,704665.0
2016-01-20 12:35:00,95.34,95.41,95.15,95.31,564263.0,84.2265,84.2883,84.0586,84.2,564263.0
2016-01-20 12:40:00,95.3,95.43,95.22,95.3,402961.0,84.1911,84.306,84.1205,84.1911,402961.0
2016-01-20 12:45:00,95.3,95.49,95.22,95.48,835574.0,84.1911,84.359,84.1205,84.3501,835574.0
2016-01-20 12:50:00,95.45,95.92,95.36,95.85,1053336.0,84.3236,84.7389,84.2441,84.677,1053336.0
2016-01-20 12:55:00,95.84,96.4,95.82,96.38,1281862.0,84.6682,85.1629,84.6505,85.1452,1281862.0
2016-01-20 13:00:00,96.39,96.62,96.24,96.5,703649.0,85.1541,85.3573,85.0216,85.2512,703649.0
2016-01-20 13:05:00,96.49,96.53,96.32,96.4,883439.0,85.2424,85.2777,85.0922,85.1629,883439.0
2016-01-20 13:10:00,96.42,96.48,96.21,96.3,527854.0,85.1806,85.2336,84.9951,85.0746,527854.0
2016-01-20 13:15:00,96.29,96.34,96.01,96.11,675643.0,85.0657,85.1099,84.8184,84.9067,675643.0
2016-01-20 13:20:00,96.11,96.52,96.01,96.38,638141.0,84.9067,85.2689,84.8184,85.1452,638141.0
2016-01-20 13:25:00,96.39,96.59,96.25,96.5,487880.0,85.1541,85.3308,85.0304,85.2512,487880.0
2016-01-20 13:30:00,96.49,96.85,96.46,96.78,1047785.0,85.2424,85.5604,85.2159,85.4986,1047785.0
2016-01-20 13:35:00,96.77,97.22,96.69,97.17,863283.0,85.4898,85.8873,85.4191,85.8431,863283.0
2016-01-20 13:40:00,97.16,97.61,97.11,97.6,1482007.0,85.8343,86.2319,85.7901,86.223,1482007.0
2016-01-20 13:45:00,97.6,97.85,97.41,97.8,1381912.0,86.223,86.4439,86.0552,86.3997,1381912.0
2016-01-20 13:50:00,97.78,98.1,97.67,98.02,1659410.0,86.382,86.6647,86.2849,86.5941,1659410.0
2016-01-20 13:55:00,98.03,98.04,97.67,97.82,743332.0,86.6029,86.6117,86.2849,86.4174,743332.0
2016-01-20 14:00:00,97.79,97.81,97.25,97.31,958784.0,86.3909,86.4085,85.9138,85.9668,958784.0
2016-01-20 14:05:00,97.31,97.75,97.31,97.72,1018864.0,85.9668,86.3555,85.9668,86.329,1018864.0
2016-01-20 14:10:00,97.72,98.37,97.71,98.07,1407399.0,86.329,86.9033,86.3202,86.6382,1407399.0
2016-01-20 14:15:00,98.06,98.3,97.83,98.14,688699.0,86.6294,86.8414,86.4262,86.7001,688699.0
2016-01-20 14:20:00,98.15,98.33,97.99,98.2,533451.0,86.7089,86.8679,86.5676,86.7531,533451.0
2016-01-20 14:25:00,98.21,98.33,98.0,98.09,742786.0,86.7619,86.8679,86.5764,86.6559,742786.0
2016-01-20 14:30:00,98.09,98.17,97.69,97.9,740124.0,86.6559,86.7266,86.3025,86.4881,740124.0
2016-01-20 14:35:00,97.9,98.15,97.81,98.14,853141.0,86.4881,86.7089,86.4085,86.7001,853141.0
2016-01-20 14:40:00,98.14,98.3,98.01,98.06,416006.0,86.7001,86.8414,86.5852,86.6294,416006.0
2016-01-20 14:45:00,98.06,98.2,97.85,98.17,486853.0,86.6294,86.7531,86.4439,86.7266,486853.0
2016-01-20 14:50:00,98.19,98.56,98.14,98.5,873870.0,86.7442,87.0711,86.7001,87.0181,873870.0
2016-01-20 14:55:00,98.5,98.78,98.46,98.47,942887.0,87.0181,87.2655,86.9828,86.9916,942887.0
2016-01-20 15:00:00,98.46,98.84,98.32,98.84,929035.0,86.9828,87.3185,86.8591,87.3185,929035.0
2016-01-20 15:05:00,98.84,99.03,98.75,98.96,969977.0,87.3185,87.4863,87.239,87.4245,969977.0
2016-01-20 15:10:00,98.97,99.12,98.95,99.11,1174567.0,87.4333,87.5658,87.4157,87.557,1174567.0
2016-01-20 15:15:00,99.12,99.96,99.11,99.76,2551748.0,87.5658,88.3079,87.557,88.1312,2551748.0
2016-01-20 15:20:00,99.79,100.1,99.64,99.89,2376490.0,88.1577,88.4316,88.0252,88.2461,2376490.0
2016-01-20 15:25:00,99.89,100.2,99.75,100.14,1481724.0,88.2461,88.5199,88.1224,88.4669,1481724.0
2016-01-20 15:30:00,100.15,100.33,99.75,99.76,2055652.0,88.4758,88.6348,88.1224,88.1312,2055652.0
2016-01-20 15:35:00,99.76,99.99,99.69,99.94,1088768.0,88.1312,88.3344,88.0694,88.2903,1088768.0
2016-01-20 15:40:00,99.94,99.95,99.43,99.61,1236756.0,88.2903,88.2991,87.8397,87.9987,1236756.0
2016-01-20 15:45:00,99.59,99.6,99.01,99.31,2221726.0,87.9811,87.9899,87.4687,87.7337,2221726.0
2016-01-20 15:50:00,99.32,99.52,99.18,99.48,956692.0,87.7425,87.9192,87.6188,87.8839,956692.0
2016-01-20 15:55:00,99.48,99.49,99.16,99.2,2083505.0,87.8839,87.8927,87.6012,87.6365,2083505.0
2016-01-21 09:30:00,99.34,99.4,98.68,99.37,1732028.0,87.7602,87.8132,87.1771,87.7867,1732028.0
2016-01-21 09:35:00,99.38,99.67,98.98,99.01,1409813.0,87.7955,88.0517,87.4422,87.4687,1409813.0
2016-01-21 09:40:00,99.01,99.27,98.73,98.76,916143.0,87.4687,87.6984,87.2213,87.2478,916143.0
2016-01-21 09:45:00,98.77,98.77,98.38,98.52,1522496.0,87.2566,87.2566,86.9121,87.0358,1522496.0
2016-01-21 09:50:00,98.52,98.8,98.41,98.8,1116926.0,87.0358,87.2831,86.9386,87.2831,1116926.0
2016-01-21 09:55:00,98.8,99.14,98.68,98.73,1055294.0,87.2831,87.5835,87.1771,87.2213,1055294.0
2016-01-21 10:00:00,98.74,99.63,98.71,99.58,1215750.0,87.2301,88.0164,87.2036,87.9722,1215750.0
2016-01-21 10:05:00,99.58,99.81,99.37,99.81,1122126.0,87.9722,88.1754,87.7867,88.1754,1122126.0
2016-01-21 10:10:00,99.8,100.11,99.77,99.89,1090546.0,88.1666,88.4404,88.1401,88.2461,1090546.0
2016-01-21 10:15:00,99.88,100.17,99.81,99.84,1153061.0,88.2372,88.4934,88.1754,88.2019,1153061.0
2016-01-21 10:20:00,99.83,100.04,99.41,99.43,747710.0,88.1931,88.3786,87.822,87.8397,747710.0
2016-01-21 10:25:00,99.45,99.83,99.38,99.81,1003992.0,87.8574,88.1931,87.7955,88.1754,1003992.0
2016-01-21 10:30:00,99.8,100.18,99.51,100.18,1172327.0,88.1666,88.5023,87.9104,88.5023,1172327.0
2016-01-21 10:35:00,100.19,100.28,99.68,99.77,723886.0,88.5111,88.5906,88.0606,88.1401,723886.0
2016-01-21 10:40:00,99.78,99.97,99.72,99.89,429068.0,88.1489,88.3168,88.0959,88.2461,429068.0
2016-01-21 10:45:00,99.88,100.22,99.8,99.87,641580.0,88.2372,88.5376,88.1666,88.2284,641580.0
2016-01-21 10:50:00,99.89,100.03,99.69,99.84,526196.0,88.2461,88.3698,88.0694,88.2019,526196.0
2016-01-21 10:55:00,99.83,99.99,99.28,99.31,553660.0,88.1931,88.3344,87.7072,87.7337,553660.0
2016-01-21 11:00:00,99.31,99.95,99.1,99.93,1180736.0,87.7337,88.2991,87.5482,88.2814,1180736.0
2016-01-21 11:05:00,99.93,100.13,99.8,99.87,849942.0,88.2814,88.4581,88.1666,88.2284,849942.0
2016-01-21 11:10:00,99.88,100.04,99.75,99.85,333820.0,88.2372,88.3786,88.1224,88.2107,333820.0
2016-01-21 11:15:00,99.85,99.93,99.59,99.78,426998.0,88.2107,88.2814,87.9811,88.1489,426998.0
2016-01-21 11:20:00,99.82,99.85,99.53,99.53,507252.0,88.1842,88.2107,87.928,87.928,507252.0
2016-01-21 11:25:00,99.53,99.65,99.18,99.26,1081426.0,87.928,88.0341,87.6188,87.6895,1081426.0
2016-01-21 11:30:00,99.27,99.62,99.27,99.41,640996.0,87.6984,88.0076,87.6984,87.822,640996.0
2016-01-21 11:35:00,99.42,100.01,99.37,99.91,941804.0,87.8309,88.3521,87.7867,88.2638,941804.0
2016-01-21 11:40:00,99.95,99.96,99.52,99.52,415012.0,88.2991,88.3079,87.9192,87.9192,415012.0
2016-01-21 11:45:00,99.53,100.17,99.51,100.12,431173.0,87.928,88.4934,87.9104,88.4493,431173.0
2016-01-21 11:50:00,100.12,100.23,99.9,99.94,335880.0,88.4493,88.5465,88.2549,88.2903,335880.0
2016-01-21 11:55:00,99.94,100.46,99.94,100.35,850007.0,88.2903,88.7496,88.2903,88.6525,850007.0
2016-01-21 12:00:00,100.37,100.79,100.36,100.77,836622.0,88.6701,89.0412,88.6613,89.0235,836622.0
2016-01-21 12:05:00,100.79,100.91,100.71,100.73,564926.0,89.0412,89.1472,88.9705,88.9882,564926.0
2016-01-21 12:10:00,100.73,100.78,100.42,100.49,534625.0,88.9882,89.0323,88.7143,88.7761,534625.0
2016-01-21 12:15:00,100.5,100.74,100.47,100.61,529532.0,88.785,88.997,88.7585,88.8822,529532.0
2016-01-21 12:20:00,100.61,100.66,100.36,100.46,705106.0,88.8822,88.9263,88.6613,88.7496,705106.0
2016-01-21 12:25:00,100.46,100.68,100.43,100.67,898351.0,88.7496,88.944,88.7231,88.9352,898351.0
2016-01-21 12:30:00,100.66,100.79,100.43,100.51,618682.0,88.9263,89.0412,88.7231,88.7938,618682.0
2016-01-21 12:35:00,100.52,100.61,100.44,100.48,257963.0,88.8026,88.8822,88.732,88.7673,257963.0
2016-01-21 12:40:00,100.48,100.59,100.4,100.44,212024.0,88.7673,88.8645,88.6966,88.732,212024.0
2016-01-21 12:45:00,100.43,100.44,100.24,100.29,309123.0,88.7231,88.732,88.5553,88.5995,309123.0
2016-01-21 12:50:00,100.29,100.36,100.11,100.11,379204.0,88.5995,88.6613,88.4404,88.4404,379204.0
2016-01-21 12:55:00,100.11,100.12,99.96,100.12,341186.0,88.4404,88.4493,88.3079,88.4493,341186.0
2016-01-21 13:00:00,100.11,100.31,100.1,100.29,265213.0,88.4404,88.6171,88.4316,88.5995,265213.0
2016-01-21 13:05:00,100.3,100.53,100.26,100.48,185021.0,88.6083,88.8115,88.573,88.7673,185021.0
2016-01-21 13:10:00,100.5,100.55,100.11,100.11,212348.0,88.785,88.8291,88.4404,88.4404,212348.0
2016-01-21 13:15:00,100.09,100.16,99.88,99.89,502858.0,88.4228,88.4846,88.2372,88.2461,502858.0
2016-01-21 13:20:00,99.89,99.91,99.49,99.6,696957.0,88.2461,88.2638,87.8927,87.9899,696957.0
2016-01-21 13:25:00,99.6,99.75,99.49,99.5,394362.0,87.9899,88.1224,87.8927,87.9015,394362.0
2016-01-21 13:30:00,99.51,99.64,99.16,99.26,997456.0,87.9104,88.0252,87.6012,87.6895,997456.0
2016-01-21 13:35:00,99.27,99.68,99.25,99.66,524924.0,87.6984,88.0606,87.6807,88.0429,524924.0
2016-01-21 13:40:00,99.69,99.84,99.64,99.76,938439.0,88.0694,88.2019,88.0252,88.1312,938439.0
2016-01-21 13:45:00,99.76,99.98,99.73,99.92,541087.0,88.1312,88.3256,88.1047,88.2726,541087.0
2016-01-21 13:50:00,99.92,99.96,99.42,99.58,395202.0,88.2726,88.3079,87.8309,87.9722,395202.0
2016-01-21 13:55:00,99.57,99.79,99.48,99.58,570358.0,87.9634,88.1577,87.8839,87.9722,570358.0
2016-01-21 14:00:00,99.59,99.72,99.39,99.57,423721.0,87.9811,88.0959,87.8044,87.9634,423721.0
2016-01-21 14:05:00,99.57,99.62,99.36,99.38,291478.0,87.9634,88.0076,87.7779,87.7955,291478.0
2016-01-21 14:10:00,99.39,99.39,98.81,98.95,1177522.0,87.8044,87.8044,87.292,87.4157,1177522.0
2016-01-21 14:15:00,98.94,98.98,98.79,98.84,642423.0,87.4068,87.4422,87.2743,87.3185,642423.0
2016-01-21 14:20:00,98.85,99.06,98.84,98.86,854998.0,87.3273,87.5128,87.3185,87.3361,854998.0
2016-01-21 14:25:00,98.85,99.08,98.68,99.08,927644.0,87.3273,87.5305,87.1771,87.5305,927644.0
2016-01-21 14:30:00,99.07,99.43,99.05,99.14,717841.0,87.5217,87.8397,87.504,87.5835,717841.0
2016-01-21 14:35:00,99.16,99.48,99.14,99.35,698113.0,87.6012,87.8839,87.5835,87.769,698113.0
2016-01-21 14:40:00,99.33,99.59,99.29,99.43,456870.0,87.7514,87.9811,87.716,87.8397,456870.0
2016-01-21 14:45:00,99.43,99.48,98.99,99.01,365556.0,87.8397,87.8839,87.451,87.4687,365556.0
2016-01-21 14:50:00,99.02,99.52,99.01,99.47,567673.0,87.4775,87.9192,87.4687,87.875,567673.0
2016-01-21 14:55:00,99.47,99.95,99.45,99.75,872609.0,87.875,88.2991,87.8574,88.1224,872609.0
2016-01-21 15:00:00,99.75,99.77,99.41,99.45,429714.0,88.1224,88.1401,87.822,87.8574,429714.0
2016-01-21 15:05:00,99.45,99.49,99.0,99.15,652859.0,87.8574,87.8927,87.4598,87.5923,652859.0
2016-01-21 15:10:00,99.15,99.37,99.04,99.32,542409.0,87.5923,87.7867,87.4952,87.7425,542409.0
2016-01-21 15:15:00,99.32,99.37,99.03,99.19,675324.0,87.7425,87.7867,87.4863,87.6277,675324.0
2016-01-21 15:20:00,99.18,99.29,99.01,99.27,495685.0,87.6188,87.716,87.4687,87.6984,495685.0
2016-01-21 15:25:00,99.26,99.37,99.12,99.18,696989.0,87.6895,87.7867,87.5658,87.6188,696989.0
2016-01-21 15:30:00,99.18,99.64,99.17,99.54,565380.0,87.6188,88.0252,87.61,87.9369,565380.0
2016-01-21 15:35:00,99.55,99.6,99.38,99.54,324630.0,87.9457,87.9899,87.7955,87.9369,324630.0
2016-01-21 15:40:00,99.55,99.73,99.41,99.56,668716.0,87.9457,88.1047,87.822,87.9546,668716.0
2016-01-21 15:45:00,99.56,99.6,99.28,99.29,699255.0,87.9546,87.9899,87.7072,87.716,699255.0
2016-01-21 15:50:00,99.29,99.35,99.22,99.33,937004.0,87.716,87.769,87.6542,87.7514,937004.0
2016-01-21 15:55:00,99.34,99.38,98.95,98.96,1595187.0,87.7602,87.7955,87.4157,87.4245,1595187.0
2016-01-22 09:30:00,100.65,100.88,100.57,100.64,1218891.0,88.9175,89.1207,88.8468,88.9087,1218891.0
2016-01-22 09:35:00,100.65,100.67,100.34,100.46,1031758.0,88.9175,88.9352,88.6436,88.7496,1031758.0
2016-01-22 09:40:00,100.46,100.64,100.13,100.64,808393.0,88.7496,88.9087,88.4581,88.9087,808393.0
2016-01-22 09:45:00,100.64,100.71,100.39,100.63,970222.0,88.9087,88.9705,88.6878,88.8998,970222.0
2016-01-22 09:50:00,100.64,101.05,100.63,101.02,1391460.0,88.9087,89.2709,88.8998,89.2444,1391460.0
2016-01-22 09:55:00,101.03,101.48,101.02,101.47,1663064.0,89.2532,89.6507,89.2444,89.6419,1663064.0
2016-01-22 10:00:00,101.46,101.61,101.16,101.18,1048644.0,89.6331,89.7656,89.368,89.3857,1048644.0
2016-01-22 10:05:00,101.21,101.36,101.1,101.27,740529.0,89.4122,89.5447,89.315,89.4652,740529.0
2016-01-22 10:10:00,101.27,101.54,101.27,101.52,1002345.0,89.4652,89.7037,89.4652,89.6861,1002345.0
2016-01-22 10:15:00,101.52,101.54,101.15,101.29,547320.0,89.6861,89.7037,89.3592,89.4829,547320.0
2016-01-22 10:20:00,101.28,101.3,100.99,101.12,749300.0,89.4741,89.4917,89.2179,89.3327,749300.0
2016-01-22 10:25:00,101.13,101.26,100.96,101.05,528073.0,89.3415,89.4564,89.1914,89.2709,528073.0
2016-01-22 10:30:00,101.05,101.34,100.94,100.94,1206780.0,89.2709,89.5271,89.1737,89.1737,1206780.0
2016-01-22 10:35:00,100.93,101.08,100.8,100.93,829710.0,89.1649,89.2974,89.05,89.1649,829710.0
2016-01-22 10:40:00,100.93,101.04,100.7,100.8,640631.0,89.1649,89.262,88.9617,89.05,640631.0
2016-01-22 10:45:00,100.8,100.86,100.67,100.72,665586.0,89.05,89.103,88.9352,88.9793,665586.0
2016-01-22 10:50:00,100.72,100.87,100.57,100.59,589215.0,88.9793,89.1118,88.8468,88.8645,589215.0
2016-01-22 10:55:00,100.58,100.61,100.44,100.48,648528.0,88.8557,88.8822,88.732,88.7673,648528.0
2016-01-22 11:00:00,100.48,100.73,100.47,100.53,1136695.0,88.7673,88.9882,88.7585,88.8115,1136695.0
2016-01-22 11:05:00,100.52,100.66,100.4,100.44,454561.0,88.8026,88.9263,88.6966,88.732,454561.0
2016-01-22 11:10:00,100.43,100.49,100.31,100.48,527981.0,88.7231,88.7761,88.6171,88.7673,527981.0
2016-01-22 11:15:00,100.47,100.81,100.34,100.71,685850.0,88.7585,89.0588,88.6436,88.9705,685850.0
2016-01-22 11:20:00,100.71,100.94,100.71,100.73,312043.0,88.9705,89.1737,88.9705,88.9882,312043.0
2016-01-22 11:25:00,100.74,100.88,100.58,100.83,343520.0,88.997,89.1207,88.8557,89.0765,343520.0
2016-01-22 11:30:00,100.83,100.84,100.6,100.65,264641.0,89.0765,89.0853,88.8733,88.9175,264641.0
2016-01-22 11:35:00,100.66,100.69,100.45,100.5,436030.0,88.9263,88.9528,88.7408,88.785,436030.0
2016-01-22 11:40:00,100.5,100.61,100.44,100.59,273354.0,88.785,88.8822,88.732,88.8645,273354.0
2016-01-22 11:45:00,100.58,100.63,100.25,100.35,438541.0,88.8557,88.8998,88.5641,88.6525,438541.0
2016-01-22 11:50:00,100.33,100.61,100.27,100.55,434980.0,88.6348,88.8822,88.5818,88.8291,434980.0
2016-01-22 11:55:00,100.54,100.56,100.37,100.39,201790.0,88.8203,88.838,88.6701,88.6878,201790.0
2016-01-22 12:00:00,100.39,100.58,100.37,100.49,269702.0,88.6878,88.8557,88.6701,88.7761,269702.0
2016-01-22 12:05:00,100.48,100.65,100.47,100.63,346922.0,88.7673,88.9175,88.7585,88.8998,346922.0
2016-01-22 12:10:00,100.63,100.76,100.48,100.73,278009.0,88.8998,89.0147,88.7673,88.9882,278009.0
2016-01-22 12:15:00,100.72,100.76,100.52,100.63,348537.0,88.9793,89.0147,88.8026,88.8998,348537.0
2016-01-22 12:20:00,100.64,100.82,100.62,100.81,325169.0,88.9087,89.0677,88.891,89.0588,325169.0
2016-01-22 12:25:00,100.81,100.91,100.59,100.73,244415.0,89.0588,89.1472,88.8645,88.9882,244415.0
2016-01-22 12:30:00,100.73,100.74,100.56,100.65,136692.0,88.9882,88.997,88.838,88.9175,136692.0
2016-01-22 12:35:00,100.65,100.95,100.58,100.94,209719.0,88.9175,89.1825,88.8557,89.1737,209719.0
2016-01-22 12:40:00,100.95,100.96,100.73,100.79,168269.0,89.1825,89.1914,88.9882,89.0412,168269.0
2016-01-22 12:45:00,100.78,100.8,100.66,100.76,189109.0,89.0323,89.05,88.9263,89.0147,189109.0
2016-01-22 12:50:00,100.74,100.86,100.74,100.84,121018.0,88.997,89.103,88.997,89.0853,121018.0
2016-01-22 12:55:00,100.83,101.0,100.8,100.95,158072.0,89.0765,89.2267,89.05,89.1825,158072.0
2016-01-22 13:00:00,100.95,100.96,100.72,100.74,228018.0,89.1825,89.1914,88.9793,88.997,228018.0
2016-01-22 13:05:00,100.75,100.82,100.57,100.6,131128.0,89.0058,89.0677,88.8468,88.8733,131128.0
2016-01-22 13:10:00,100.6,100.74,100.59,100.74,125986.0,88.8733,88.997,88.8645,88.997,125986.0
2016-01-22 13:15:00,100.75,100.83,100.7,100.81,121777.0,89.0058,89.0765,88.9617,89.0588,121777.0
2016-01-22 13:20:00,100.8,101.02,100.8,100.88,287788.0,89.05,89.2444,89.05,89.1207,287788.0
2016-01-22 13:25:00,100.88,101.0,100.82,100.82,364862.0,89.1207,89.2267,89.0677,89.0677,364862.0
2016-01-22 13:30:00,100.83,100.91,100.82,100.85,86032.0,89.0765,89.1472,89.0677,89.0942,86032.0
2016-01-22 13:35:00,100.86,100.91,100.81,100.81,163280.0,89.103,89.1472,89.0588,89.0588,163280.0
2016-01-22 13:40:00,100.83,101.04,100.81,100.96,319258.0,89.0765,89.262,89.0588,89.1914,319258.0
2016-01-22 13:45:00,100.99,101.16,100.93,101.14,372953.0,89.2179,89.368,89.1649,89.3504,372953.0
2016-01-22 13:50:00,101.13,101.21,101.09,101.17,441098.0,89.3415,89.4122,89.3062,89.3769,441098.0
2016-01-22 13:55:00,101.17,101.29,101.13,101.27,301247.0,89.3769,89.4829,89.3415,89.4652,301247.0
2016-01-22 14:00:00,101.27,101.32,101.1,101.13,394976.0,89.4652,89.5094,89.315,89.3415,394976.0
2016-01-22 14:05:00,101.13,101.33,101.09,101.3,314095.0,89.3415,89.5182,89.3062,89.4917,314095.0
2016-01-22 14:10:00,101.32,101.39,101.28,101.38,262833.0,89.5094,89.5712,89.4741,89.5624,262833.0
2016-01-22 14:15:00,101.38,101.4,101.26,101.3,369068.0,89.5624,89.5801,89.4564,89.4917,369068.0
2016-01-22 14:20:00,101.31,101.33,100.97,101.02,262904.0,89.5006,89.5182,89.2002,89.2444,262904.0
2016-01-22 14:25:00,101.02,101.11,100.94,100.97,259489.0,89.2444,89.3239,89.1737,89.2002,259489.0
2016-01-22 14:30:00,100.97,101.04,100.82,100.95,410345.0,89.2002,89.262,89.0677,89.1825,410345.0
2016-01-22 14:35:00,100.94,101.02,100.75,100.81,438474.0,89.1737,89.2444,89.0058,89.0588,438474.0
2016-01-22 14:40:00,100.8,100.83,100.68,100.77,639412.0,89.05,89.0765,88.944,89.0235,639412.0
2016-01-22 14:45:00,100.78,100.93,100.75,100.9,195325.0,89.0323,89.1649,89.0058,89.1384,195325.0
2016-01-22 14:50:00,100.89,101.02,100.81,101.01,150065.0,89.1295,89.2444,89.0588,89.2355,150065.0
2016-01-22 14:55:00,101.01,101.04,100.91,101.02,196845.0,89.2355,89.262,89.1472,89.2444,196845.0
2016-01-22 15:00:00,101.01,101.07,100.87,100.9,213992.0,89.2355,89.2885,89.1118,89.1384,213992.0
2016-01-22 15:05:00,100.89,100.89,100.74,100.77,252855.0,89.1295,89.1295,88.997,89.0235,252855.0
2016-01-22 15:10:00,100.77,100.82,100.7,100.81,238521.0,89.0235,89.0677,88.9617,89.0588,238521.0
2016-01-22 15:15:00,100.82,100.88,100.76,100.8,273933.0,89.0677,89.1207,89.0147,89.05,273933.0
2016-01-22 15:20:00,100.8,100.9,100.78,100.81,261899.0,89.05,89.1384,89.0323,89.0588,261899.0
2016-01-22 15:25:00,100.81,100.97,100.79,100.95,464081.0,89.0588,89.2002,89.0412,89.1825,464081.0
2016-01-22 15:30:00,100.96,100.97,100.79,100.85,515202.0,89.1914,89.2002,89.0412,89.0942,515202.0
2016-01-22 15:35:00,100.85,101.05,100.85,101.04,516211.0,89.0942,89.2709,89.0942,89.262,516211.0
2016-01-22 15:40:00,101.04,101.2,100.99,101.18,511796.0,89.262,89.4034,89.2179,89.3857,511796.0
2016-01-22 15:45:00,101.19,101.29,101.14,101.29,622486.0,89.3945,89.4829,89.3504,89.4829,622486.0
2016-01-22 15:50:00,101.28,101.35,101.19,101.35,1061499.0,89.4741,89.5359,89.3945,89.5359,1061499.0
2016-01-22 15:55:00,101.34,101.38,101.21,101.37,2106575.0,89.5271,89.5624,89.4122,89.5536,2106575.0
2016-01-25 09:30:00,100.74,100.93,100.65,100.77,911460.0,88.997,89.1649,88.9175,89.0235,911460.0
2016-01-25 09:35:00,100.79,100.85,100.52,100.76,629445.0,89.0412,89.0942,88.8026,89.0147,629445.0
2016-01-25 09:40:00,100.74,100.78,100.51,100.62,667901.0,88.997,89.0323,88.7938,88.891,667901.0
2016-01-25 09:45:00,100.62,100.63,100.37,100.54,548581.0,88.891,88.8998,88.6701,88.8203,548581.0
2016-01-25 09:50:00,100.54,100.81,100.5,100.77,424799.0,88.8203,89.0588,88.785,89.0235,424799.0
2016-01-25 09:55:00,100.76,100.84,100.58,100.81,511482.0,89.0147,89.0853,88.8557,89.0588,511482.0
2016-01-25 10:00:00,100.8,101.03,100.67,101.01,505671.0,89.05,89.2532,88.9352,89.2355,505671.0
2016-01-25 10:05:00,101.01,101.08,100.81,100.93,753414.0,89.2355,89.2974,89.0588,89.1649,753414.0
2016-01-25 10:10:00,100.92,100.93,100.54,100.59,572671.0,89.156,89.1649,88.8203,88.8645,572671.0
2016-01-25 10:15:00,100.56,101.01,100.53,100.78,438723.0,88.838,89.2355,88.8115,89.0323,438723.0
2016-01-25 10:20:00,100.79,100.98,100.58,100.98,399390.0,89.0412,89.209,88.8557,89.209,399390.0
2016-01-25 10:25:00,100.98,101.01,100.64,100.73,274560.0,89.209,89.2355,88.9087,88.9882,274560.0
2016-01-25 10:30:00,100.72,100.91,100.56,100.66,343872.0,88.9793,89.1472,88.838,88.9263,343872.0
2016-01-25 10:35:00,100.66,100.66,100.43,100.47,349779.0,88.9263,88.9263,88.7231,88.7585,349779.0
2016-01-25 10:40:00,100.47,100.47,100.19,100.27,803343.0,88.7585,88.7585,88.5111,88.5818,803343.0
2016-01-25 10:45:00,100.28,100.53,100.16,100.49,405574.0,88.5906,88.8115,88.4846,88.7761,405574.0
2016-01-25 10:50:00,100.49,100.57,100.3,100.33,342617.0,88.7761,88.8468,88.6083,88.6348,342617.0
2016-01-25 10:55:00,100.31,100.46,100.25,100.32,236859.0,88.6171,88.7496,88.5641,88.626,236859.0
2016-01-25 11:00:00,100.3,100.31,100.03,100.22,536046.0,88.6083,88.6171,88.3698,88.5376,536046.0
2016-01-25 11:05:00,100.21,100.31,99.99,100.05,426714.0,88.5288,88.6171,88.3344,88.3874,426714.0
2016-01-25 11:10:00,100.04,100.14,99.85,99.91,524201.0,88.3786,88.4669,88.2107,88.2638,524201.0
2016-01-25 11:15:00,99.91,100.1,99.88,100.03,357493.0,88.2638,88.4316,88.2372,88.3698,357493.0
2016-01-25 11:20:00,100.03,100.17,99.96,100.16,298192.0,88.3698,88.4934,88.3079,88.4846,298192.0
2016-01-25 11:25:00,100.17,100.32,100.06,100.27,369678.0,88.4934,88.626,88.3963,88.5818,369678.0
2016-01-25 11:30:00,100.27,100.28,100.1,100.19,268347.0,88.5818,88.5906,88.4316,88.5111,268347.0
2016-01-25 11:35:00,100.18,100.21,100.02,100.13,256554.0,88.5023,88.5288,88.3609,88.4581,256554.0
2016-01-25 11:40:00,100.1,100.27,99.95,99.95,230096.0,88.4316,88.5818,88.2991,88.2991,230096.0
2016-01-25 11:45:00,99.95,100.07,99.94,100.06,388677.0,88.2991,88.4051,88.2903,88.3963,388677.0
2016-01-25 11:50:00,100.07,100.33,100.05,100.27,388421.0,88.4051,88.6348,88.3874,88.5818,388421.0
2016-01-25 11:55:00,100.27,100.3,100.17,100.17,174669.0,88.5818,88.6083,88.4934,88.4934,174669.0
2016-01-25 12:00:00,100.17,100.29,100.1,100.17,190069.0,88.4934,88.5995,88.4316,88.4934,190069.0
2016-01-25 12:05:00,100.18,100.21,100.05,100.14,155271.0,88.5023,88.5288,88.3874,88.4669,155271.0
2016-01-25 12:10:00,100.16,100.18,99.97,99.98,179039.0,88.4846,88.5023,88.3168,88.3256,179039.0
2016-01-25 12:15:00,99.97,100.23,99.97,100.17,264043.0,88.3168,88.5465,88.3168,88.4934,264043.0
2016-01-25 12:20:00,100.18,100.2,100.08,100.16,132530.0,88.5023,88.5199,88.4139,88.4846,132530.0
2016-01-25 12:25:00,100.17,100.26,100.06,100.08,168613.0,88.4934,88.573,88.3963,88.4139,168613.0
2016-01-25 12:30:00,100.06,100.14,100.0,100.05,150389.0,88.3963,88.4669,88.3433,88.3874,150389.0
2016-01-25 12:35:00,100.05,100.2,100.02,100.2,193604.0,88.3874,88.5199,88.3609,88.5199,193604.0
2016-01-25 12:40:00,100.2,100.33,100.16,100.2,306005.0,88.5199,88.6348,88.4846,88.5199,306005.0
2016-01-25 12:45:00,100.2,100.21,100.03,100.11,420959.0,88.5199,88.5288,88.3698,88.4404,420959.0
2016-01-25 12:50:00,100.11,100.12,99.95,100.01,215812.0,88.4404,88.4493,88.2991,88.3521,215812.0
2016-01-25 12:55:00,100.02,100.14,99.98,100.12,125643.0,88.3609,88.4669,88.3256,88.4493,125643.0
2016-01-25 13:00:00,100.12,100.41,100.12,100.4,300165.0,88.4493,88.7055,88.4493,88.6966,300165.0
2016-01-25 13:05:00,100.4,100.52,100.33,100.37,232901.0,88.6966,88.8026,88.6348,88.6701,232901.0
2016-01-25 13:10:00,100.37,100.4,100.21,100.33,210177.0,88.6701,88.6966,88.5288,88.6348,210177.0
2016-01-25 13:15:00,100.32,100.4,100.23,100.36,146298.0,88.626,88.6966,88.5465,88.6613,146298.0
2016-01-25 13:20:00,100.36,100.53,100.36,100.4,312385.0,88.6613,88.8115,88.6613,88.6966,312385.0
2016-01-25 13:25:00,100.41,100.43,100.25,100.26,228458.0,88.7055,88.7231,88.5641,88.573,228458.0
2016-01-25 13:30:00,100.25,100.37,100.22,100.24,231386.0,88.5641,88.6701,88.5376,88.5553,231386.0
2016-01-25 13:35:00,100.22,100.29,100.14,100.2,191585.0,88.5376,88.5995,88.4669,88.5199,191585.0
2016-01-25 13:40:00,100.2,100.24,100.12,100.13,133119.0,88.5199,88.5553,88.4493,88.4581,133119.0
2016-01-25 13:45:00,100.12,100.15,99.77,99.79,391461.0,88.4493,88.4758,88.1401,88.1577,391461.0
2016-01-25 13:50:00,99.79,99.85,99.76,99.76,284638.0,88.1577,88.2107,88.1312,88.1312,284638.0
2016-01-25 13:55:00,99.76,99.82,99.62,99.63,344399.0,88.1312,88.1842,88.0076,88.0164,344399.0
2016-01-25 14:00:00,99.62,99.71,99.46,99.7,675909.0,88.0076,88.0871,87.8662,88.0782,675909.0
2016-01-25 14:05:00,99.69,99.91,99.68,99.89,265663.0,88.0694,88.2638,88.0606,88.2461,265663.0
2016-01-25 14:10:00,99.88,99.88,99.7,99.81,209557.0,88.2372,88.2372,88.0782,88.1754,209557.0
2016-01-25 14:15:00,99.79,99.91,99.76,99.82,104523.0,88.1577,88.2638,88.1312,88.1842,104523.0
2016-01-25 14:20:00,99.81,99.83,99.65,99.7,147443.0,88.1754,88.1931,88.0341,88.0782,147443.0
2016-01-25 14:25:00,99.69,99.77,99.53,99.77,213344.0,88.0694,88.1401,87.928,88.1401,213344.0
2016-01-25 14:30:00,99.77,99.82,99.65,99.74,274498.0,88.1401,88.1842,88.0341,88.1136,274498.0
2016-01-25 14:35:00,99.74,99.83,99.6,99.77,145153.0,88.1136,88.1931,87.9899,88.1401,145153.0
2016-01-25 14:40:00,99.77,99.77,99.51,99.55,216453.0,88.1401,88.1401,87.9104,87.9457,216453.0
2016-01-25 14:45:00,99.55,99.64,99.51,99.52,282805.0,87.9457,88.0252,87.9104,87.9192,282805.0
2016-01-25 14:50:00,99.51,99.58,99.43,99.56,490520.0,87.9104,87.9722,87.8397,87.9546,490520.0
2016-01-25 14:55:00,99.56,99.75,99.56,99.73,199587.0,87.9546,88.1224,87.9546,88.1047,199587.0
2016-01-25 15:00:00,99.72,99.91,99.71,99.81,324534.0,88.0959,88.2638,88.0871,88.1754,324534.0
2016-01-25 15:05:00,99.81,99.81,99.55,99.56,251595.0,88.1754,88.1754,87.9457,87.9546,251595.0
2016-01-25 15:10:00,99.55,99.56,99.36,99.38,626420.0,87.9457,87.9546,87.7779,87.7955,626420.0
2016-01-25 15:15:00,99.39,99.44,99.32,99.42,488388.0,87.8044,87.8485,87.7425,87.8309,488388.0
2016-01-25 15:20:00,99.42,99.43,99.09,99.11,447182.0,87.8309,87.8397,87.5393,87.557,447182.0
2016-01-25 15:25:00,99.11,99.4,99.09,99.25,768684.0,87.557,87.8132,87.5393,87.6807,768684.0
2016-01-25 15:30:00,99.24,99.32,99.09,99.17,474377.0,87.6719,87.7425,87.5393,87.61,474377.0
2016-01-25 15:35:00,99.16,99.19,99.02,99.09,384258.0,87.6012,87.6277,87.4775,87.5393,384258.0
2016-01-25 15:40:00,99.1,99.16,98.98,99.01,448429.0,87.5482,87.6012,87.4422,87.4687,448429.0
2016-01-25 15:45:00,99.02,99.16,98.98,99.12,691502.0,87.4775,87.6012,87.4422,87.5658,691502.0
2016-01-25 15:50:00,99.12,99.15,98.99,99.04,713256.0,87.5658,87.5923,87.451,87.4952,713256.0
2016-01-25 15:55:00,99.04,99.13,98.85,99.13,2567315.0,87.4952,87.5747,87.3273,87.5747,2567315.0
2016-01-26 09:30:00,99.52,100.32,99.51,100.23,1100167.0,87.9192,88.626,87.9104,88.5465,1100167.0
2016-01-26 09:35:00,100.22,100.27,99.7,99.73,680134.0,88.5376,88.5818,88.0782,88.1047,680134.0
2016-01-26 09:40:00,99.72,99.84,99.51,99.77,1056126.0,88.0959,88.2019,87.9104,88.1401,1056126.0
2016-01-26 09:45:00,99.76,99.78,99.23,99.28,619163.0,88.1312,88.1489,87.663,87.7072,619163.0
2016-01-26 09:50:00,99.27,99.56,99.18,99.38,560863.0,87.6984,87.9546,87.6188,87.7955,560863.0
2016-01-26 09:55:00,99.41,99.52,99.22,99.33,433536.0,87.822,87.9192,87.6542,87.7514,433536.0
2016-01-26 10:00:00,99.34,99.88,99.33,99.88,556353.0,87.7602,88.2372,87.7514,88.2372,556353.0
2016-01-26 10:05:00,99.88,100.11,99.69,100.05,608974.0,88.2372,88.4404,88.0694,88.3874,608974.0
2016-01-26 10:10:00,100.05,100.23,99.98,100.06,473124.0,88.3874,88.5465,88.3256,88.3963,473124.0
2016-01-26 10:15:00,100.06,100.27,100.06,100.11,482382.0,88.3963,88.5818,88.3963,88.4404,482382.0
2016-01-26 10:20:00,100.12,100.21,100.03,100.18,376222.0,88.4493,88.5288,88.3698,88.5023,376222.0
2016-01-26 10:25:00,100.18,100.44,100.13,100.19,532152.0,88.5023,88.732,88.4581,88.5111,532152.0
2016-01-26 10:30:00,100.2,100.3,100.07,100.1,346044.0,88.5199,88.6083,88.4051,88.4316,346044.0
2016-01-26 10:35:00,100.09,100.4,100.08,100.33,274787.0,88.4228,88.6966,88.4139,88.6348,274787.0
2016-01-26 10:40:00,100.34,100.53,100.26,100.45,699811.0,88.6436,88.8115,88.573,88.7408,699811.0
2016-01-26 10:45:00,100.47,100.49,100.08,100.14,588572.0,88.7585,88.7761,88.4139,88.4669,588572.0
2016-01-26 10:50:00,100.13,100.18,99.91,99.96,246985.0,88.4581,88.5023,88.2638,88.3079,246985.0
2016-01-26 10:55:00,99.95,100.04,99.82,99.96,262324.0,88.2991,88.3786,88.1842,88.3079,262324.0
2016-01-26 11:00:00,99.95,100.41,99.93,100.39,472018.0,88.2991,88.7055,88.2814,88.6878,472018.0
2016-01-26 11:05:00,100.39,100.43,100.09,100.15,226946.0,88.6878,88.7231,88.4228,88.4758,226946.0
2016-01-26 11:10:00,100.14,100.3,100.06,100.3,216941.0,88.4669,88.6083,88.3963,88.6083,216941.0
2016-01-26 11:15:00,100.29,100.36,100.14,100.32,156095.0,88.5995,88.6613,88.4669,88.626,156095.0
2016-01-26 11:20:00,100.32,100.38,100.17,100.27,170139.0,88.626,88.679,88.4934,88.5818,170139.0
2016-01-26 11:25:00,100.27,100.51,100.22,100.47,376890.0,88.5818,88.7938,88.5376,88.7585,376890.0
2016-01-26 11:30:00,100.48,100.51,100.2,100.24,346959.0,88.7673,88.7938,88.5199,88.5553,346959.0
2016-01-26 11:35:00,100.24,100.35,100.13,100.33,308048.0,88.5553,88.6525,88.4581,88.6348,308048.0
2016-01-26 11:40:00,100.33,100.39,100.29,100.34,234118.0,88.6348,88.6878,88.5995,88.6436,234118.0
2016-01-26 11:45:00,100.34,100.4,100.32,100.39,120166.0,88.6436,88.6966,88.626,88.6878,120166.0
2016-01-26 11:50:00,100.39,100.67,100.38,100.63,475117.0,88.6878,88.9352,88.679,88.8998,475117.0
2016-01-26 11:55:00,100.64,100.64,100.55,100.57,166871.0,88.9087,88.9087,88.8291,88.8468,166871.0
2016-01-26 12:00:00,100.57,100.88,100.57,100.85,603004.0,88.8468,89.1207,88.8468,89.0942,603004.0
2016-01-26 12:05:00,100.84,100.87,100.71,100.78,130562.0,89.0853,89.1118,88.9705,89.0323,130562.0
2016-01-26 12:10:00,100.78,101.02,100.75,100.97,459472.0,89.0323,89.2444,89.0058,89.2002,459472.0
2016-01-26 12:15:00,100.97,101.21,100.95,101.12,330954.0,89.2002,89.4122,89.1825,89.3327,330954.0
2016-01-26 12:20:00,101.13,101.22,100.95,101.1,507715.0,89.3415,89.421,89.1825,89.315,507715.0
2016-01-26 12:25:00,101.11,101.19,101.1,101.18,345822.0,89.3239,89.3945,89.315,89.3857,345822.0
2016-01-26 12:30:00,101.17,101.3,101.15,101.24,450552.0,89.3769,89.4917,89.3592,89.4387,450552.0
2016-01-26 12:35:00,101.24,101.32,101.18,101.18,295718.0,89.4387,89.5094,89.3857,89.3857,295718.0
2016-01-26 12:40:00,101.18,101.22,101.11,101.2,435521.0,89.3857,89.421,89.3239,89.4034,435521.0
2016-01-26 12:45:00,101.18,101.19,100.97,101.0,397383.0,89.3857,89.3945,89.2002,89.2267,397383.0
2016-01-26 12:50:00,101.0,101.06,100.92,100.92,254473.0,89.2267,89.2797,89.156,89.156,254473.0
2016-01-26 12:55:00,100.93,101.04,100.85,100.96,225650.0,89.1649,89.262,89.0942,89.1914,225650.0
2016-01-26 13:00:00,100.96,101.16,100.96,101.11,61860.0,89.1914,89.368,89.1914,89.3239,61860.0
2016-01-26 13:05:00,101.11,101.12,100.92,100.96,141097.0,89.3239,89.3327,89.156,89.1914,141097.0
2016-01-26 13:10:00,100.95,101.08,100.92,101.05,213222.0,89.1825,89.2974,89.156,89.2709,213222.0
2016-01-26 13:15:00,101.04,101.2,101.04,101.16,269378.0,89.262,89.4034,89.262,89.368,269378.0
2016-01-26 13:20:00,101.16,101.26,101.15,101.25,265890.0,89.368,89.4564,89.3592,89.4476,265890.0
2016-01-26 13:25:00,101.25,101.4,101.2,101.24,343311.0,89.4476,89.5801,89.4034,89.4387,343311.0
2016-01-26 13:30:00,101.24,101.28,101.1,101.15,250398.0,89.4387,89.4741,89.315,89.3592,250398.0
2016-01-26 13:35:00,101.16,101.18,101.04,101.09,141006.0,89.368,89.3857,89.262,89.3062,141006.0
2016-01-26 13:40:00,101.1,101.27,101.05,101.07,243672.0,89.315,89.4652,89.2709,89.2885,243672.0
2016-01-26 13:45:00,101.07,101.15,101.02,101.15,255159.0,89.2885,89.3592,89.2444,89.3592,255159.0
2016-01-26 13:50:00,101.14,101.16,101.02,101.03,106745.0,89.3504,89.368,89.2444,89.2532,106745.0
2016-01-26 13:55:00,101.03,101.06,100.92,100.94,403745.0,89.2532,89.2797,89.156,89.1737,403745.0
2016-01-26 14:00:00,100.93,100.98,100.82,100.82,325040.0,89.1649,89.209,89.0677,89.0677,325040.0
2016-01-26 14:05:00,100.83,100.95,100.81,100.94,158218.0,89.0765,89.1825,89.0588,89.1737,158218.0
2016-01-26 14:10:00,100.94,100.95,100.81,100.83,318586.0,89.1737,89.1825,89.0588,89.0765,318586.0
2016-01-26 14:15:00,100.83,101.01,100.8,100.98,294059.0,89.0765,89.2355,89.05,89.209,294059.0
2016-01-26 14:20:00,100.98,101.07,100.92,101.02,240441.0,89.209,89.2885,89.156,89.2444,240441.0
2016-01-26 14:25:00,101.02,101.02,100.79,100.8,243350.0,89.2444,89.2444,89.0412,89.05,243350.0
2016-01-26 14:30:00,100.8,100.91,100.77,100.78,327516.0,89.05,89.1472,89.0235,89.0323,327516.0
2016-01-26 14:35:00,100.78,100.79,100.64,100.73,295629.0,89.0323,89.0412,88.9087,88.9882,295629.0
2016-01-26 14:40:00,100.73,100.94,100.71,100.93,197074.0,88.9882,89.1737,88.9705,89.1649,197074.0
2016-01-26 14:45:00,100.93,100.94,100.76,100.83,164163.0,89.1649,89.1737,89.0147,89.0765,164163.0
2016-01-26 14:50:00,100.83,101.09,100.82,101.08,208420.0,89.0765,89.3062,89.0677,89.2974,208420.0
2016-01-26 14:55:00,101.08,101.09,100.86,100.87,212779.0,89.2974,89.3062,89.103,89.1118,212779.0
2016-01-26 15:00:00,100.86,100.93,100.72,100.76,269992.0,89.103,89.1649,88.9793,89.0147,269992.0
2016-01-26 15:05:00,100.75,100.87,100.65,100.73,247701.0,89.0058,89.1118,88.9175,88.9882,247701.0
2016-01-26 15:10:00,100.73,100.89,100.66,100.89,337945.0,88.9882,89.1295,88.9263,89.1295,337945.0
2016-01-26 15:15:00,100.89,100.91,100.58,100.59,394527.0,89.1295,89.1472,88.8557,88.8645,394527.0
2016-01-26 15:20:00,100.57,100.73,100.56,100.64,498291.0,88.8468,88.9882,88.838,88.9087,498291.0
2016-01-26 15:25:00,100.64,100.72,100.54,100.66,727874.0,88.9087,88.9793,88.8203,88.9263,727874.0
2016-01-26 15:30:00,100.67,100.71,100.59,100.62,491566.0,88.9352,88.9705,88.8645,88.891,491566.0
2016-01-26 15:35:00,100.62,100.83,100.52,100.82,346865.0,88.891,89.0765,88.8026,89.0677,346865.0
2016-01-26 15:40:00,100.82,101.16,100.81,101.1,631213.0,89.0677,89.368,89.0588,89.315,631213.0
2016-01-26 15:45:00,101.1,101.12,100.94,100.98,391292.0,89.315,89.3327,89.1737,89.209,391292.0
2016-01-26 15:50:00,100.98,101.03,100.88,100.97,427098.0,89.209,89.2532,89.1207,89.2002,427098.0
2016-01-26 15:55:00,100.97,101.15,100.88,101.1,1436858.0,89.2002,89.3592,89.1207,89.315,1436858.0
2016-01-27 09:30:00,100.59,100.7,100.46,100.54,789381.0,88.8645,88.9617,88.7496,88.8203,789381.0
2016-01-27 09:35:00,100.54,100.87,100.53,100.7,600666.0,88.8203,89.1118,88.8115,88.9617,600666.0
2016-01-27 09:40:00,100.72,100.95,100.64,100.75,768860.0,88.9793,89.1825,88.9087,89.0058,768860.0
2016-01-27 09:45:00,100.75,101.03,100.74,100.8,456320.0,89.0058,89.2532,88.997,89.05,456320.0
2016-01-27 09:50:00,100.8,100.8,100.52,100.64,465746.0,89.05,89.05,88.8026,88.9087,465746.0
2016-01-27 09:55:00,100.65,100.7,100.49,100.6,156495.0,88.9175,88.9617,88.7761,88.8733,156495.0
2016-01-27 10:00:00,100.6,100.65,100.22,100.24,576339.0,88.8733,88.9175,88.5376,88.5553,576339.0
2016-01-27 10:05:00,100.25,100.4,100.19,100.31,571697.0,88.5641,88.6966,88.5111,88.6171,571697.0
2016-01-27 10:10:00,100.31,100.31,100.09,100.15,671277.0,88.6171,88.6171,88.4228,88.4758,671277.0
2016-01-27 10:15:00,100.15,100.42,100.04,100.41,336256.0,88.4758,88.7143,88.3786,88.7055,336256.0
2016-01-27 10:20:00,100.41,100.55,100.4,100.48,654369.0,88.7055,88.8291,88.6966,88.7673,654369.0
2016-01-27 10:25:00,100.48,100.56,100.31,100.31,294032.0,88.7673,88.838,88.6171,88.6171,294032.0
2016-01-27 10:30:00,100.32,100.55,100.21,100.5,631619.0,88.626,88.8291,88.5288,88.785,631619.0
2016-01-27 10:35:00,100.5,100.77,100.5,100.71,575604.0,88.785,89.0235,88.785,88.9705,575604.0
2016-01-27 10:40:00,100.7,100.8,100.55,100.77,355189.0,88.9617,89.05,88.8291,89.0235,355189.0
2016-01-27 10:45:00,100.78,100.83,100.54,100.58,324397.0,89.0323,89.0765,88.8203,88.8557,324397.0
2016-01-27 10:50:00,100.58,100.69,100.42,100.56,289208.0,88.8557,88.9528,88.7143,88.838,289208.0
2016-01-27 10:55:00,100.58,100.63,100.45,100.62,255983.0,88.8557,88.8998,88.7408,88.891,255983.0
2016-01-27 11:00:00,100.61,100.69,100.41,100.69,256016.0,88.8822,88.9528,88.7055,88.9528,256016.0
2016-01-27 11:05:00,100.69,100.73,100.58,100.59,150291.0,88.9528,88.9882,88.8557,88.8645,150291.0
2016-01-27 11:10:00,100.58,100.64,100.47,100.57,122402.0,88.8557,88.9087,88.7585,88.8468,122402.0
2016-01-27 11:15:00,100.58,100.78,100.47,100.76,164294.0,88.8557,89.0323,88.7585,89.0147,164294.0
2016-01-27 11:20:00,100.75,100.95,100.71,100.87,237267.0,89.0058,89.1825,88.9705,89.1118,237267.0
2016-01-27 11:25:00,100.88,100.94,100.7,100.91,204171.0,89.1207,89.1737,88.9617,89.1472,204171.0
2016-01-27 11:30:00,100.91,101.13,100.89,101.13,222466.0,89.1472,89.3415,89.1295,89.3415,222466.0
2016-01-27 11:35:00,101.13,101.3,101.12,101.27,362284.0,89.3415,89.4917,89.3327,89.4652,362284.0
2016-01-27 11:40:00,101.27,101.3,101.09,101.3,377166.0,89.4652,89.4917,89.3062,89.4917,377166.0
2016-01-27 11:45:00,101.3,101.45,101.24,101.27,630811.0,89.4917,89.6242,89.4387,89.4652,630811.0
2016-01-27 11:50:00,101.28,101.33,101.03,101.08,923075.0,89.4741,89.5182,89.2532,89.2974,923075.0
2016-01-27 11:55:00,101.08,101.29,101.07,101.24,160544.0,89.2974,89.4829,89.2885,89.4387,160544.0
2016-01-27 12:00:00,101.24,101.41,101.15,101.27,281007.0,89.4387,89.5889,89.3592,89.4652,281007.0
2016-01-27 12:05:00,101.27,101.38,101.12,101.12,365577.0,89.4652,89.5624,89.3327,89.3327,365577.0
2016-01-27 12:10:00,101.11,101.47,101.11,101.45,301848.0,89.3239,89.6419,89.3239,89.6242,301848.0
2016-01-27 12:15:00,101.46,101.59,101.42,101.55,300588.0,89.6331,89.7479,89.5977,89.7126,300588.0
2016-01-27 12:20:00,101.56,101.56,101.28,101.31,254918.0,89.7214,89.7214,89.4741,89.5006,254918.0
2016-01-27 12:25:00,101.31,101.45,101.16,101.2,273772.0,89.5006,89.6242,89.368,89.4034,273772.0
2016-01-27 12:30:00,101.2,101.21,100.83,100.84,361433.0,89.4034,89.4122,89.0765,89.0853,361433.0
2016-01-27 12:35:00,100.84,100.97,100.75,100.97,456779.0,89.0853,89.2002,89.0058,89.2002,456779.0
2016-01-27 12:40:00,100.96,101.02,100.85,100.99,234859.0,89.1914,89.2444,89.0942,89.2179,234859.0
2016-01-27 12:45:00,100.97,101.13,100.92,101.1,117825.0,89.2002,89.3415,89.156,89.315,117825.0
2016-01-27 12:50:00,101.09,101.1,100.91,100.95,156703.0,89.3062,89.315,89.1472,89.1825,156703.0
2016-01-27 12:55:00,100.95,101.04,100.88,100.9,288108.0,89.1825,89.262,89.1207,89.1384,288108.0
2016-01-27 13:00:00,100.89,100.91,100.71,100.87,440006.0,89.1295,89.1472,88.9705,89.1118,440006.0
2016-01-27 13:05:00,100.87,100.89,100.76,100.89,198427.0,89.1118,89.1295,89.0147,89.1295,198427.0
2016-01-27 13:10:00,100.87,101.04,100.87,100.93,329787.0,89.1118,89.262,89.1118,89.1649,329787.0
2016-01-27 13:15:00,100.9,100.91,100.68,100.78,322507.0,89.1384,89.1472,88.944,89.0323,322507.0
2016-01-27 13:20:00,100.77,100.89,100.7,100.83,204119.0,89.0235,89.1295,88.9617,89.0765,204119.0
2016-01-27 13:25:00,100.84,100.87,100.66,100.68,127104.0,89.0853,89.1118,88.9263,88.944,127104.0
2016-01-27 13:30:00,100.67,100.84,100.65,100.8,238209.0,88.9352,89.0853,88.9175,89.05,238209.0
2016-01-27 13:35:00,100.8,100.85,100.73,100.77,220559.0,89.05,89.0942,88.9882,89.0235,220559.0
2016-01-27 13:40:00,100.78,100.8,100.57,100.66,350795.0,89.0323,89.05,88.8468,88.9263,350795.0
2016-01-27 13:45:00,100.65,100.86,100.54,100.79,517232.0,88.9175,89.103,88.8203,89.0412,517232.0
2016-01-27 13:50:00,100.79,100.96,100.76,100.85,541962.0,89.0412,89.1914,89.0147,89.0942,541962.0
2016-01-27 13:55:00,100.86,101.1,100.82,101.06,199999.0,89.103,89.315,89.0677,89.2797,199999.0
2016-01-27 14:00:00,101.06,101.28,100.59,100.73,1554667.0,89.2797,89.4741,88.8645,88.9882,1554667.0
2016-01-27 14:05:00,100.75,100.81,100.09,100.1,1352811.0,89.0058,89.0588,88.4228,88.4316,1352811.0
2016-01-27 14:10:00,100.09,100.39,100.02,100.21,1086448.0,88.4228,88.6878,88.3609,88.5288,1086448.0
2016-01-27 14:15:00,100.21,100.58,100.16,100.52,787939.0,88.5288,88.8557,88.4846,88.8026,787939.0
2016-01-27 14:20:00,100.53,100.73,100.35,100.38,953708.0,88.8115,88.9882,88.6525,88.679,953708.0
2016-01-27 14:25:00,100.38,100.62,100.31,100.52,402702.0,88.679,88.891,88.6171,88.8026,402702.0
2016-01-27 14:30:00,100.53,100.65,100.41,100.6,294547.0,88.8115,88.9175,88.7055,88.8733,294547.0
2016-01-27 14:35:00,100.61,100.69,99.88,99.9,1252090.0,88.8822,88.9528,88.2372,88.2549,1252090.0
2016-01-27 14:40:00,99.9,100.08,99.8,100.06,830988.0,88.2549,88.4139,88.1666,88.3963,830988.0
2016-01-27 14:45:00,100.05,100.3,99.85,100.07,639263.0,88.3874,88.6083,88.2107,88.4051,639263.0
2016-01-27 14:50:00,100.06,100.25,99.93,100.0,493512.0,88.3963,88.5641,88.2814,88.3433,493512.0
2016-01-27 14:55:00,100.01,100.11,99.81,99.91,724863.0,88.3521,88.4404,88.1754,88.2638,724863.0
2016-01-27 15:00:00,99.88,99.89,99.39,99.52,967633.0,88.2372,88.2461,87.8044,87.9192,967633.0
2016-01-27 15:05:00,99.53,99.7,99.3,99.63,631836.0,87.928,88.0782,87.7249,88.0164,631836.0
2016-01-27 15:10:00,99.61,99.61,99.18,99.23,728229.0,87.9987,87.9987,87.6188,87.663,728229.0
2016-01-27 15:15:00,99.24,99.27,99.06,99.15,1170224.0,87.6719,87.6984,87.5128,87.5923,1170224.0
2016-01-27 15:20:00,99.15,99.62,99.13,99.54,795150.0,87.5923,88.0076,87.5747,87.9369,795150.0
2016-01-27 15:25:00,99.53,99.85,99.46,99.53,775486.0,87.928,88.2107,87.8662,87.928,775486.0
2016-01-27 15:30:00,99.54,99.74,99.48,99.49,698459.0,87.9369,88.1136,87.8839,87.8927,698459.0
2016-01-27 15:35:00,99.49,99.76,99.38,99.44,693891.0,87.8927,88.1312,87.7955,87.8485,693891.0
2016-01-27 15:40:00,99.45,99.55,99.31,99.55,1067283.0,87.8574,87.9457,87.7337,87.9457,1067283.0
2016-01-27 15:45:00,99.54,99.67,99.43,99.62,949621.0,87.9369,88.0517,87.8397,88.0076,949621.0
2016-01-27 15:50:00,99.61,99.61,99.41,99.51,607265.0,87.9987,87.9987,87.822,87.9104,607265.0
2016-01-27 15:55:00,99.51,99.68,99.41,99.66,1945841.0,87.9104,88.0606,87.822,88.0429,1945841.0
2016-01-28 09:30:00,100.55,100.95,100.54,100.84,909324.0,88.8291,89.1825,88.8203,89.0853,909324.0
2016-01-28 09:35:00,100.83,100.86,100.37,100.47,1224652.0,89.0765,89.103,88.6701,88.7585,1224652.0
2016-01-28 09:40:00,100.46,100.57,100.22,100.49,1044373.0,88.7496,88.8468,88.5376,88.7761,1044373.0
2016-01-28 09:45:00,100.49,100.6,100.31,100.4,538338.0,88.7761,88.8733,88.6171,88.6966,538338.0
2016-01-28 09:50:00,100.39,100.74,100.38,100.61,744221.0,88.6878,88.997,88.679,88.8822,744221.0
2016-01-28 09:55:00,100.61,100.77,100.5,100.64,366461.0,88.8822,89.0235,88.785,88.9087,366461.0
2016-01-28 10:00:00,100.64,100.72,100.18,100.22,808269.0,88.9087,88.9793,88.5023,88.5376,808269.0
2016-01-28 10:05:00,100.22,100.35,99.96,100.12,705330.0,88.5376,88.6525,88.3079,88.4493,705330.0
2016-01-28 10:10:00,100.1,100.21,99.85,99.91,548960.0,88.4316,88.5288,88.2107,88.2638,548960.0
2016-01-28 10:15:00,99.91,100.01,99.68,99.71,753432.0,88.2638,88.3521,88.0606,88.0871,753432.0
2016-01-28 10:20:00,99.7,99.9,99.53,99.89,1127959.0,88.0782,88.2549,87.928,88.2461,1127959.0
2016-01-28 10:25:00,99.89,99.99,99.59,99.59,1122268.0,88.2461,88.3344,87.9811,87.9811,1122268.0
2016-01-28 10:30:00,99.58,99.72,99.21,99.42,1330127.0,87.9722,88.0959,87.6453,87.8309,1330127.0
2016-01-28 10:35:00,99.41,99.76,99.34,99.76,548600.0,87.822,88.1312,87.7602,88.1312,548600.0
2016-01-28 10:40:00,99.75,99.97,99.7,99.87,467940.0,88.1224,88.3168,88.0782,88.2284,467940.0
2016-01-28 10:45:00,99.85,99.95,99.66,99.92,514587.0,88.2107,88.2991,88.0429,88.2726,514587.0
2016-01-28 10:50:00,99.92,100.04,99.85,99.86,688716.0,88.2726,88.3786,88.2107,88.2196,688716.0
2016-01-28 10:55:00,99.86,100.23,99.86,100.13,457956.0,88.2196,88.5465,88.2196,88.4581,457956.0
2016-01-28 11:00:00,100.13,100.32,100.1,100.27,430535.0,88.4581,88.626,88.4316,88.5818,430535.0
2016-01-28 11:05:00,100.27,100.69,100.25,100.54,717253.0,88.5818,88.9528,88.5641,88.8203,717253.0
2016-01-28 11:10:00,100.56,100.61,100.31,100.32,318803.0,88.838,88.8822,88.6171,88.626,318803.0
2016-01-28 11:15:00,100.33,100.56,100.26,100.41,488073.0,88.6348,88.838,88.573,88.7055,488073.0
2016-01-28 11:20:00,100.41,100.65,100.38,100.63,590566.0,88.7055,88.9175,88.679,88.8998,590566.0
2016-01-28 11:25:00,100.63,100.66,100.22,100.22,524342.0,88.8998,88.9263,88.5376,88.5376,524342.0
2016-01-28 11:30:00,100.22,100.32,99.89,99.96,475072.0,88.5376,88.626,88.2461,88.3079,475072.0
2016-01-28 11:35:00,99.96,99.96,99.77,99.88,389646.0,88.3079,88.3079,88.1401,88.2372,389646.0
2016-01-28 11:40:00,99.87,99.97,99.78,99.91,306840.0,88.2284,88.3168,88.1489,88.2638,306840.0
2016-01-28 11:45:00,99.92,99.93,99.69,99.81,513465.0,88.2726,88.2814,88.0694,88.1754,513465.0
2016-01-28 11:50:00,99.82,99.96,99.8,99.86,227143.0,88.1842,88.3079,88.1666,88.2196,227143.0
2016-01-28 11:55:00,99.86,99.89,99.63,99.65,329624.0,88.2196,88.2461,88.0164,88.0341,329624.0
2016-01-28 12:00:00,99.65,99.99,99.62,99.96,207927.0,88.0341,88.3344,88.0076,88.3079,207927.0
2016-01-28 12:05:00,99.97,100.03,99.82,99.87,194463.0,88.3168,88.3698,88.1842,88.2284,194463.0
2016-01-28 12:10:00,99.87,100.05,99.72,99.97,411185.0,88.2284,88.3874,88.0959,88.3168,411185.0
2016-01-28 12:15:00,99.97,100.01,99.86,99.9,162095.0,88.3168,88.3521,88.2196,88.2549,162095.0
2016-01-28 12:20:00,99.9,100.14,99.89,100.1,291312.0,88.2549,88.4669,88.2461,88.4316,291312.0
2016-01-28 12:25:00,100.1,100.13,99.97,100.11,251726.0,88.4316,88.4581,88.3168,88.4404,251726.0
2016-01-28 12:30:00,100.12,100.42,100.06,100.41,594925.0,88.4493,88.7143,88.3963,88.7055,594925.0
2016-01-28 12:35:00,100.4,100.52,100.29,100.32,613596.0,88.6966,88.8026,88.5995,88.626,613596.0
2016-01-28 12:40:00,100.32,100.53,100.32,100.39,422263.0,88.626,88.8115,88.626,88.6878,422263.0
2016-01-28 12:45:00,100.4,100.46,100.32,100.33,185614.0,88.6966,88.7496,88.626,88.6348,185614.0
2016-01-28 12:50:00,100.34,100.37,100.19,100.19,258884.0,88.6436,88.6701,88.5111,88.5111,258884.0
2016-01-28 12:55:00,100.2,100.28,100.11,100.24,277935.0,88.5199,88.5906,88.4404,88.5553,277935.0
2016-01-28 13:00:00,100.23,100.31,100.04,100.17,351454.0,88.5465,88.6171,88.3786,88.4934,351454.0
2016-01-28 13:05:00,100.17,100.3,100.11,100.29,202855.0,88.4934,88.6083,88.4404,88.5995,202855.0
2016-01-28 13:10:00,100.28,100.4,100.22,100.39,285597.0,88.5906,88.6966,88.5376,88.6878,285597.0
2016-01-28 13:15:00,100.4,100.41,99.85,99.88,522693.0,88.6966,88.7055,88.2107,88.2372,522693.0
2016-01-28 13:20:00,99.87,99.91,99.73,99.81,342910.0,88.2284,88.2638,88.1047,88.1754,342910.0
2016-01-28 13:25:00,99.84,100.03,99.8,100.01,377356.0,88.2019,88.3698,88.1666,88.3521,377356.0
2016-01-28 13:30:00,100.0,100.08,99.95,100.01,201469.0,88.3433,88.4139,88.2991,88.3521,201469.0
2016-01-28 13:35:00,100.0,100.04,99.86,99.93,254036.0,88.3433,88.3786,88.2196,88.2814,254036.0
2016-01-28 13:40:00,99.94,100.12,99.88,99.94,248437.0,88.2903,88.4493,88.2372,88.2903,248437.0
2016-01-28 13:45:00,99.94,100.0,99.83,99.92,254171.0,88.2903,88.3433,88.1931,88.2726,254171.0
2016-01-28 13:50:00,99.91,99.95,99.82,99.91,154880.0,88.2638,88.2991,88.1842,88.2638,154880.0
2016-01-28 13:55:00,99.91,99.98,99.52,99.59,734168.0,88.2638,88.3256,87.9192,87.9811,734168.0
2016-01-28 14:00:00,99.58,99.98,99.54,99.98,314802.0,87.9722,88.3256,87.9369,88.3256,314802.0
2016-01-28 14:05:00,99.98,100.1,99.92,99.98,294590.0,88.3256,88.4316,88.2726,88.3256,294590.0
2016-01-28 14:10:00,99.99,100.03,99.91,99.94,201925.0,88.3344,88.3698,88.2638,88.2903,201925.0
2016-01-28 14:15:00,99.93,100.06,99.72,99.76,318883.0,88.2814,88.3963,88.0959,88.1312,318883.0
2016-01-28 14:20:00,99.76,99.92,99.73,99.87,285418.0,88.1312,88.2726,88.1047,88.2284,285418.0
2016-01-28 14:25:00,99.86,100.09,99.78,100.08,572798.0,88.2196,88.4228,88.1489,88.4139,572798.0
2016-01-28 14:30:00,100.08,100.25,100.02,100.06,525192.0,88.4139,88.5641,88.3609,88.3963,525192.0
2016-01-28 14:35:00,100.06,100.08,99.92,99.95,311716.0,88.3963,88.4139,88.2726,88.2991,311716.0
2016-01-28 14:40:00,99.94,100.02,99.76,99.81,413811.0,88.2903,88.3609,88.1312,88.1754,413811.0
2016-01-28 14:45:00,99.81,99.88,99.74,99.75,122727.0,88.1754,88.2372,88.1136,88.1224,122727.0
2016-01-28 14:50:00,99.75,99.78,99.61,99.65,327579.0,88.1224,88.1489,87.9987,88.0341,327579.0
2016-01-28 14:55:00,99.65,99.74,99.63,99.73,372649.0,88.0341,88.1136,88.0164,88.1047,372649.0
2016-01-28 15:00:00,99.73,99.8,99.55,99.59,592812.0,88.1047,88.1666,87.9457,87.9811,592812.0
2016-01-28 15:05:00,99.59,99.73,99.56,99.73,415346.0,87.9811,88.1047,87.9546,88.1047,415346.0
2016-01-28 15:10:00,99.73,99.92,99.73,99.76,491117.0,88.1047,88.2726,88.1047,88.1312,491117.0
2016-01-28 15:15:00,99.78,99.84,99.68,99.74,240515.0,88.1489,88.2019,88.0606,88.1136,240515.0
2016-01-28 15:20:00,99.75,99.81,99.68,99.74,264759.0,88.1224,88.1754,88.0606,88.1136,264759.0
2016-01-28 15:25:00,99.74,99.8,99.58,99.61,253952.0,88.1136,88.1666,87.9722,87.9987,253952.0
2016-01-28 15:30:00,99.59,99.73,99.55,99.65,479153.0,87.9811,88.1047,87.9457,88.0341,479153.0
2016-01-28 15:35:00,99.66,99.81,99.58,99.58,499878.0,88.0429,88.1754,87.9722,87.9722,499878.0
2016-01-28 15:40:00,99.59,99.68,99.35,99.36,647022.0,87.9811,88.0606,87.769,87.7779,647022.0
2016-01-28 15:45:00,99.37,99.61,99.35,99.55,701946.0,87.7867,87.9987,87.769,87.9457,701946.0
2016-01-28 15:50:00,99.55,99.6,99.46,99.54,641158.0,87.9457,87.9899,87.8662,87.9369,641158.0
2016-01-28 15:55:00,99.54,99.71,99.53,99.69,1734139.0,87.9369,88.0871,87.928,88.0694,1734139.0
2016-01-29 09:30:00,100.04,100.47,99.96,100.46,750944.0,88.3786,88.7585,88.3079,88.7496,750944.0
2016-01-29 09:35:00,100.46,101.01,100.45,100.74,979170.0,88.7496,89.2355,88.7408,88.997,979170.0
2016-01-29 09:40:00,100.75,101.0,100.71,100.98,1277964.0,89.0058,89.2267,88.9705,89.209,1277964.0
2016-01-29 09:45:00,100.98,101.21,100.85,101.14,1338550.0,89.209,89.4122,89.0942,89.3504,1338550.0
2016-01-29 09:50:00,101.15,101.41,101.14,101.27,984980.0,89.3592,89.5889,89.3504,89.4652,984980.0
2016-01-29 09:55:00,101.27,101.49,101.22,101.44,590979.0,89.4652,89.6596,89.421,89.6154,590979.0
2016-01-29 10:00:00,101.43,101.63,101.33,101.57,981411.0,89.6066,89.7833,89.5182,89.7302,981411.0
2016-01-29 10:05:00,101.6,101.67,101.41,101.55,496373.0,89.7568,89.8186,89.5889,89.7126,496373.0
2016-01-29 10:10:00,101.57,101.73,101.46,101.5,623910.0,89.7302,89.8716,89.6331,89.6684,623910.0
2016-01-29 10:15:00,101.5,101.73,101.47,101.64,543205.0,89.6684,89.8716,89.6419,89.7921,543205.0
2016-01-29 10:20:00,101.63,101.81,101.53,101.58,898456.0,89.7833,89.9423,89.6949,89.7391,898456.0
2016-01-29 10:25:00,101.58,101.64,101.23,101.24,549687.0,89.7391,89.7921,89.4299,89.4387,549687.0
2016-01-29 10:30:00,101.24,101.33,101.16,101.16,486952.0,89.4387,89.5182,89.368,89.368,486952.0
2016-01-29 10:35:00,101.15,101.37,101.13,101.32,345563.0,89.3592,89.5536,89.3415,89.5094,345563.0
2016-01-29 10:40:00,101.32,101.55,101.32,101.49,598385.0,89.5094,89.7126,89.5094,89.6596,598385.0
2016-01-29 10:45:00,101.49,101.61,101.29,101.55,290370.0,89.6596,89.7656,89.4829,89.7126,290370.0
2016-01-29 10:50:00,101.54,101.59,101.26,101.27,199389.0,89.7037,89.7479,89.4564,89.4652,199389.0
2016-01-29 10:55:00,101.27,101.48,101.21,101.3,389791.0,89.4652,89.6507,89.4122,89.4917,389791.0
2016-01-29 11:00:00,101.32,101.54,101.32,101.53,305238.0,89.5094,89.7037,89.5094,89.6949,305238.0
2016-01-29 11:05:00,101.53,101.72,101.53,101.62,444255.0,89.6949,89.8628,89.6949,89.7744,444255.0
2016-01-29 11:10:00,101.61,101.64,101.49,101.51,526958.0,89.7656,89.7921,89.6596,89.6772,526958.0
2016-01-29 11:15:00,101.5,101.52,101.28,101.29,350433.0,89.6684,89.6861,89.4741,89.4829,350433.0
2016-01-29 11:20:00,101.3,101.52,101.29,101.49,286549.0,89.4917,89.6861,89.4829,89.6596,286549.0
2016-01-29 11:25:00,101.48,101.52,101.27,101.39,522064.0,89.6507,89.6861,89.4652,89.5712,522064.0
2016-01-29 11:30:00,101.4,101.51,101.28,101.42,485173.0,89.5801,89.6772,89.4741,89.5977,485173.0
2016-01-29 11:35:00,101.41,101.46,101.02,101.08,303094.0,89.5889,89.6331,89.2444,89.2974,303094.0
2016-01-29 11:40:00,101.08,101.19,101.0,101.17,394603.0,89.2974,89.3945,89.2267,89.3769,394603.0
2016-01-29 11:45:00,101.17,101.28,101.14,101.21,249615.0,89.3769,89.4741,89.3504,89.4122,249615.0
2016-01-29 11:50:00,101.21,101.54,101.19,101.45,485488.0,89.4122,89.7037,89.3945,89.6242,485488.0
2016-01-29 11:55:00,101.45,101.51,101.28,101.34,322137.0,89.6242,89.6772,89.4741,89.5271,322137.0
2016-01-29 12:00:00,101.34,101.45,101.24,101.44,285623.0,89.5271,89.6242,89.4387,89.6154,285623.0
2016-01-29 12:05:00,101.45,101.63,101.44,101.5,367253.0,89.6242,89.7833,89.6154,89.6684,367253.0
2016-01-29 12:10:00,101.5,101.61,101.48,101.59,193722.0,89.6684,89.7656,89.6507,89.7479,193722.0
2016-01-29 12:15:00,101.59,101.94,101.59,101.88,648798.0,89.7479,90.0571,89.7479,90.0041,648798.0
2016-01-29 12:20:00,101.88,101.97,101.8,101.83,261663.0,90.0041,90.0836,89.9334,89.9599,261663.0
2016-01-29 12:25:00,101.83,101.9,101.74,101.74,211138.0,89.9599,90.0218,89.8804,89.8804,211138.0
2016-01-29 12:30:00,101.75,101.81,101.56,101.58,368124.0,89.8893,89.9423,89.7214,89.7391,368124.0
2016-01-29 12:35:00,101.57,101.7,101.56,101.7,130803.0,89.7302,89.8451,89.7214,89.8451,130803.0
2016-01-29 12:40:00,101.69,101.74,101.6,101.6,291404.0,89.8363,89.8804,89.7568,89.7568,291404.0
2016-01-29 12:45:00,101.61,101.68,101.58,101.59,209215.0,89.7656,89.8274,89.7391,89.7479,209215.0
2016-01-29 12:50:00,101.58,101.68,101.56,101.64,238980.0,89.7391,89.8274,89.7214,89.7921,238980.0
2016-01-29 12:55:00,101.63,101.69,101.55,101.57,309888.0,89.7833,89.8363,89.7126,89.7302,309888.0
2016-01-29 13:00:00,101.57,101.63,101.41,101.45,292399.0,89.7302,89.7833,89.5889,89.6242,292399.0
2016-01-29 13:05:00,101.45,101.54,101.38,101.41,281046.0,89.6242,89.7037,89.5624,89.5889,281046.0
2016-01-29 13:10:00,101.41,101.58,101.41,101.51,103719.0,89.5889,89.7391,89.5889,89.6772,103719.0
2016-01-29 13:15:00,101.52,101.57,101.44,101.54,156820.0,89.6861,89.7302,89.6154,89.7037,156820.0
2016-01-29 13:20:00,101.55,101.72,101.55,101.68,104019.0,89.7126,89.8628,89.7126,89.8274,104019.0
2016-01-29 13:25:00,101.68,101.69,101.56,101.62,96539.0,89.8274,89.8363,89.7214,89.7744,96539.0
2016-01-29 13:30:00,101.63,101.67,101.43,101.47,250005.0,89.7833,89.8186,89.6066,89.6419,250005.0
2016-01-29 13:35:00,101.47,101.56,101.46,101.55,220733.0,89.6419,89.7214,89.6331,89.7126,220733.0
2016-01-29 13:40:00,101.56,101.71,101.55,101.7,342870.0,89.7214,89.8539,89.7126,89.8451,342870.0
2016-01-29 13:45:00,101.7,101.71,101.62,101.65,264830.0,89.8451,89.8539,89.7744,89.8009,264830.0
2016-01-29 13:50:00,101.65,101.66,101.44,101.47,570371.0,89.8009,89.8098,89.6154,89.6419,570371.0
2016-01-29 13:55:00,101.47,101.58,101.42,101.54,336485.0,89.6419,89.7391,89.5977,89.7037,336485.0
2016-01-29 14:00:00,101.54,101.56,101.45,101.5,162967.0,89.7037,89.7214,89.6242,89.6684,162967.0
2016-01-29 14:05:00,101.5,101.53,101.4,101.4,212187.0,89.6684,89.6949,89.5801,89.5801,212187.0
2016-01-29 14:10:00,101.41,101.45,101.3,101.4,482647.0,89.5889,89.6242,89.4917,89.5801,482647.0
2016-01-29 14:15:00,101.41,101.64,101.41,101.62,345092.0,89.5889,89.7921,89.5889,89.7744,345092.0
2016-01-29 14:20:00,101.62,101.71,101.62,101.67,143517.0,89.7744,89.8539,89.7744,89.8186,143517.0
2016-01-29 14:25:00,101.68,101.79,101.68,101.77,302387.0,89.8274,89.9246,89.8274,89.9069,302387.0
2016-01-29 14:30:00,101.78,101.79,101.69,101.7,264253.0,89.9158,89.9246,89.8363,89.8451,264253.0
2016-01-29 14:35:00,101.7,101.76,101.67,101.72,218728.0,89.8451,89.8981,89.8186,89.8628,218728.0
2016-01-29 14:40:00,101.72,101.78,101.68,101.72,354030.0,89.8628,89.9158,89.8274,89.8628,354030.0
2016-01-29 14:45:00,101.72,101.79,101.69,101.72,191336.0,89.8628,89.9246,89.8363,89.8628,191336.0
2016-01-29 14:50:00,101.72,101.8,101.64,101.65,396474.0,89.8628,89.9334,89.7921,89.8009,396474.0
2016-01-29 14:55:00,101.64,101.65,101.57,101.64,458358.0,89.7921,89.8009,89.7302,89.7921,458358.0
2016-01-29 15:00:00,101.64,101.69,101.61,101.68,258924.0,89.7921,89.8363,89.7656,89.8274,258924.0
2016-01-29 15:05:00,101.68,101.8,101.65,101.79,219017.0,89.8274,89.9334,89.8009,89.9246,219017.0
2016-01-29 15:10:00,101.8,101.9,101.75,101.9,488150.0,89.9334,90.0218,89.8893,90.0218,488150.0
2016-01-29 15:15:00,101.9,101.94,101.81,101.94,252395.0,90.0218,90.0571,89.9423,90.0571,252395.0
2016-01-29 15:20:00,101.94,101.97,101.91,101.97,173665.0,90.0571,90.0836,90.0306,90.0836,173665.0
2016-01-29 15:25:00,101.96,102.13,101.96,102.09,451416.0,90.0748,90.225,90.0748,90.1896,451416.0
2016-01-29 15:30:00,102.09,102.1,101.97,102.05,363331.0,90.1896,90.1985,90.0836,90.1543,363331.0
2016-01-29 15:35:00,102.06,102.2,102.05,102.07,396963.0,90.1631,90.2868,90.1543,90.172,396963.0
2016-01-29 15:40:00,102.07,102.3,102.02,102.29,1023629.0,90.172,90.3752,90.1278,90.3663,1023629.0
2016-01-29 15:45:00,102.29,102.54,102.29,102.5,1528417.0,90.3663,90.5872,90.3663,90.5518,1528417.0
2016-01-29 15:50:00,102.51,102.69,102.5,102.66,1321823.0,90.5607,90.7197,90.5518,90.6932,1321823.0
2016-01-29 15:55:00,102.66,102.95,102.55,102.93,3247127.0,90.6932,90.9494,90.596,90.9317,3247127.0
2016-02-01 09:30:00,102.12,102.2,101.79,101.79,1175666.0,90.2161,90.2868,89.9246,89.9246,1175666.0
2016-02-01 09:35:00,101.8,102.02,101.67,101.9,751249.0,89.9334,90.1278,89.8186,90.0218,751249.0
2016-02-01 09:40:00,101.91,102.02,101.63,101.79,927743.0,90.0306,90.1278,89.7833,89.9246,927743.0
2016-02-01 09:45:00,101.8,101.81,101.38,101.42,901345.0,89.9334,89.9423,89.5624,89.5977,901345.0
2016-02-01 09:50:00,101.41,101.63,101.34,101.59,920154.0,89.5889,89.7833,89.5271,89.7479,920154.0
2016-02-01 09:55:00,101.6,101.76,101.51,101.65,498405.0,89.7568,89.8981,89.6772,89.8009,498405.0
2016-02-01 10:00:00,101.64,101.66,101.29,101.31,646204.0,89.7921,89.8098,89.4829,89.5006,646204.0
2016-02-01 10:05:00,101.3,101.79,101.25,101.75,597538.0,89.4917,89.9246,89.4476,89.8893,597538.0
2016-02-01 10:10:00,101.75,102.12,101.62,101.95,586041.0,89.8893,90.2161,89.7744,90.066,586041.0
2016-02-01 10:15:00,101.93,102.02,101.74,101.78,309126.0,90.0483,90.1278,89.8804,89.9158,309126.0
2016-02-01 10:20:00,101.79,102.15,101.78,101.83,335445.0,89.9246,90.2426,89.9158,89.9599,335445.0
2016-02-01 10:25:00,101.83,102.03,101.75,101.92,313725.0,89.9599,90.1366,89.8893,90.0395,313725.0
2016-02-01 10:30:00,101.92,101.99,101.75,101.79,406074.0,90.0395,90.1013,89.8893,89.9246,406074.0
2016-02-01 10:35:00,101.78,102.04,101.76,101.82,277020.0,89.9158,90.1455,89.8981,89.9511,277020.0
2016-02-01 10:40:00,101.83,101.98,101.7,101.98,366254.0,89.9599,90.0925,89.8451,90.0925,366254.0
2016-02-01 10:45:00,101.98,102.03,101.86,101.94,312980.0,90.0925,90.1366,89.9864,90.0571,312980.0
2016-02-01 10:50:00,101.93,101.95,101.82,101.93,271272.0,90.0483,90.066,89.9511,90.0483,271272.0
2016-02-01 10:55:00,101.93,102.32,101.91,102.2,470348.0,90.0483,90.3928,90.0306,90.2868,470348.0
2016-02-01 11:00:00,102.21,102.22,102.09,102.11,521938.0,90.2956,90.3045,90.1896,90.2073,521938.0
2016-02-01 11:05:00,102.1,102.33,102.1,102.17,315105.0,90.1985,90.4017,90.1985,90.2603,315105.0
2016-02-01 11:10:00,102.17,102.38,102.08,102.34,336702.0,90.2603,90.4458,90.1808,90.4105,336702.0
2016-02-01 11:15:00,102.35,102.41,102.19,102.22,458777.0,90.4193,90.4723,90.278,90.3045,458777.0
2016-02-01 11:20:00,102.21,102.21,101.95,102.03,286371.0,90.2956,90.2956,90.066,90.1366,286371.0
2016-02-01 11:25:00,102.04,102.27,102.02,102.24,223289.0,90.1455,90.3487,90.1278,90.3221,223289.0
2016-02-01 11:30:00,102.25,102.28,102.07,102.24,259784.0,90.331,90.3575,90.172,90.3221,259784.0
2016-02-01 11:35:00,102.24,102.42,102.24,102.33,302281.0,90.3221,90.4812,90.3221,90.4017,302281.0
2016-02-01 11:40:00,102.35,102.36,102.16,102.29,219005.0,90.4193,90.4282,90.2515,90.3663,219005.0
2016-02-01 11:45:00,102.26,102.32,102.16,102.19,329397.0,90.3398,90.3928,90.2515,90.278,329397.0
2016-02-01 11:50:00,102.19,102.29,102.07,102.28,200343.0,90.278,90.3663,90.172,90.3575,200343.0
2016-02-01 11:55:00,102.29,102.32,102.09,102.21,246775.0,90.3663,90.3928,90.1896,90.2956,246775.0
2016-02-01 12:00:00,102.22,102.33,102.12,102.16,255839.0,90.3045,90.4017,90.2161,90.2515,255839.0
2016-02-01 12:05:00,102.15,102.16,101.96,102.09,217169.0,90.2426,90.2515,90.0748,90.1896,217169.0
2016-02-01 12:10:00,102.08,102.21,102.05,102.16,229134.0,90.1808,90.2956,90.1543,90.2515,229134.0
2016-02-01 12:15:00,102.17,102.22,102.05,102.19,131182.0,90.2603,90.3045,90.1543,90.278,131182.0
2016-02-01 12:20:00,102.18,102.18,101.84,101.88,245234.0,90.2691,90.2691,89.9688,90.0041,245234.0
2016-02-01 12:25:00,101.89,101.96,101.87,101.93,177296.0,90.0129,90.0748,89.9953,90.0483,177296.0
2016-02-01 12:30:00,101.92,102.04,101.92,101.96,148829.0,90.0395,90.1455,90.0395,90.0748,148829.0
2016-02-01 12:35:00,101.97,102.04,101.89,102.03,100521.0,90.0836,90.1455,90.0129,90.1366,100521.0
2016-02-01 12:40:00,102.03,102.13,101.97,102.07,127780.0,90.1366,90.225,90.0836,90.172,127780.0
2016-02-01 12:45:00,102.07,102.11,101.95,102.07,105696.0,90.172,90.2073,90.066,90.172,105696.0
2016-02-01 12:50:00,102.06,102.06,101.81,101.83,164770.0,90.1631,90.1631,89.9423,89.9599,164770.0
2016-02-01 12:55:00,101.83,101.89,101.8,101.89,119500.0,89.9599,90.0129,89.9334,90.0129,119500.0
2016-02-01 13:00:00,101.89,102.2,101.89,102.2,281679.0,90.0129,90.2868,90.0129,90.2868,281679.0
2016-02-01 13:05:00,102.2,102.2,101.9,101.95,131625.0,90.2868,90.2868,90.0218,90.066,131625.0
2016-02-01 13:10:00,101.96,102.07,101.85,102.0,164071.0,90.0748,90.172,89.9776,90.1101,164071.0
2016-02-01 13:15:00,102.0,102.09,101.92,102.03,104325.0,90.1101,90.1896,90.0395,90.1366,104325.0
2016-02-01 13:20:00,102.04,102.24,102.03,102.18,137088.0,90.1455,90.3221,90.1366,90.2691,137088.0
2016-02-01 13:25:00,102.19,102.38,102.19,102.33,179093.0,90.278,90.4458,90.278,90.4017,179093.0
2016-02-01 13:30:00,102.35,102.37,102.16,102.16,168255.0,90.4193,90.437,90.2515,90.2515,168255.0
2016-02-01 13:35:00,102.17,102.2,102.1,102.14,166187.0,90.2603,90.2868,90.1985,90.2338,166187.0
2016-02-01 13:40:00,102.14,102.22,102.04,102.05,193291.0,90.2338,90.3045,90.1455,90.1543,193291.0
2016-02-01 13:45:00,102.05,102.29,102.01,102.26,190196.0,90.1543,90.3663,90.119,90.3398,190196.0
2016-02-01 13:50:00,102.26,102.28,102.12,102.14,76444.0,90.3398,90.3575,90.2161,90.2338,76444.0
2016-02-01 13:55:00,102.15,102.35,102.15,102.34,108872.0,90.2426,90.4193,90.2426,90.4105,108872.0
2016-02-01 14:00:00,102.33,102.43,102.32,102.35,285410.0,90.4017,90.49,90.3928,90.4193,285410.0
2016-02-01 14:05:00,102.35,102.35,102.14,102.14,126443.0,90.4193,90.4193,90.2338,90.2338,126443.0
2016-02-01 14:10:00,102.15,102.25,102.11,102.17,199484.0,90.2426,90.331,90.2073,90.2603,199484.0
2016-02-01 14:15:00,102.17,102.33,102.1,102.31,318145.0,90.2603,90.4017,90.1985,90.384,318145.0
2016-02-01 14:20:00,102.31,102.38,102.25,102.33,277874.0,90.384,90.4458,90.331,90.4017,277874.0
2016-02-01 14:25:00,102.32,102.46,102.28,102.46,257780.0,90.3928,90.5165,90.3575,90.5165,257780.0
2016-02-01 14:30:00,102.46,102.53,102.37,102.4,317250.0,90.5165,90.5783,90.437,90.4635,317250.0
2016-02-01 14:35:00,102.39,102.49,102.34,102.47,117115.0,90.4547,90.543,90.4105,90.5253,117115.0
2016-02-01 14:40:00,102.46,102.68,102.46,102.6,260106.0,90.5165,90.7109,90.5165,90.6402,260106.0
2016-02-01 14:45:00,102.6,102.6,102.43,102.49,158766.0,90.6402,90.6402,90.49,90.543,158766.0
2016-02-01 14:50:00,102.49,102.5,102.38,102.42,188538.0,90.543,90.5518,90.4458,90.4812,188538.0
2016-02-01 14:55:00,102.42,102.78,102.42,102.74,464033.0,90.4812,90.7992,90.4812,90.7639,464033.0
2016-02-01 15:00:00,102.72,102.82,102.67,102.71,686379.0,90.7462,90.8345,90.702,90.7374,686379.0
2016-02-01 15:05:00,102.72,102.78,102.62,102.72,262732.0,90.7462,90.7992,90.6579,90.7462,262732.0
2016-02-01 15:10:00,102.73,102.77,102.59,102.71,284730.0,90.755,90.7904,90.6314,90.7374,284730.0
2016-02-01 15:15:00,102.72,103.02,102.66,103.0,630382.0,90.7462,91.0112,90.6932,90.9936,630382.0
2016-02-01 15:20:00,102.98,103.09,102.93,103.04,519414.0,90.9759,91.0731,90.9317,91.0289,519414.0
2016-02-01 15:25:00,103.05,103.07,102.95,103.04,273429.0,91.0377,91.0554,90.9494,91.0289,273429.0
2016-02-01 15:30:00,103.05,103.07,102.9,102.96,362477.0,91.0377,91.0554,90.9052,90.9582,362477.0
2016-02-01 15:35:00,102.97,103.08,102.81,102.82,454496.0,90.9671,91.0642,90.8257,90.8345,454496.0
2016-02-01 15:40:00,102.81,103.07,102.81,103.06,234142.0,90.8257,91.0554,90.8257,91.0466,234142.0
2016-02-01 15:45:00,103.06,103.07,102.91,102.95,384098.0,91.0466,91.0554,90.914,90.9494,384098.0
2016-02-01 15:50:00,102.95,102.96,102.63,102.64,980984.0,90.9494,90.9582,90.6667,90.6755,980984.0
2016-02-01 15:55:00,102.65,102.7,102.47,102.5,2009438.0,90.6844,90.7285,90.5253,90.5518,2009438.0
2016-02-02 09:30:00,101.33,101.47,101.1,101.23,1075102.0,89.5182,89.6419,89.315,89.4299,1075102.0
2016-02-02 09:35:00,101.22,101.24,100.83,100.85,664563.0,89.421,89.4387,89.0765,89.0942,664563.0
2016-02-02 09:40:00,100.85,100.91,100.7,100.83,932915.0,89.0942,89.1472,88.9617,89.0765,932915.0
2016-02-02 09:45:00,100.83,100.93,100.67,100.68,768894.0,89.0765,89.1649,88.9352,88.944,768894.0
2016-02-02 09:50:00,100.69,100.75,100.56,100.67,775914.0,88.9528,89.0058,88.838,88.9352,775914.0
2016-02-02 09:55:00,100.67,100.84,100.58,100.77,606873.0,88.9352,89.0853,88.8557,89.0235,606873.0
2016-02-02 10:00:00,100.76,100.96,100.68,100.92,434067.0,89.0147,89.1914,88.944,89.156,434067.0
2016-02-02 10:05:00,100.93,101.08,100.79,101.01,711703.0,89.1649,89.2974,89.0412,89.2355,711703.0
2016-02-02 10:10:00,101.01,101.03,100.7,100.73,348342.0,89.2355,89.2532,88.9617,88.9882,348342.0
2016-02-02 10:15:00,100.73,100.84,100.57,100.57,406436.0,88.9882,89.0853,88.8468,88.8468,406436.0
2016-02-02 10:20:00,100.57,100.62,100.39,100.43,471093.0,88.8468,88.891,88.6878,88.7231,471093.0
2016-02-02 10:25:00,100.41,100.62,100.36,100.59,673283.0,88.7055,88.891,88.6613,88.8645,673283.0
2016-02-02 10:30:00,100.59,100.7,100.5,100.52,486480.0,88.8645,88.9617,88.785,88.8026,486480.0
2016-02-02 10:35:00,100.53,100.68,100.43,100.65,490415.0,88.8115,88.944,88.7231,88.9175,490415.0
2016-02-02 10:40:00,100.65,100.73,100.53,100.68,399508.0,88.9175,88.9882,88.8115,88.944,399508.0
2016-02-02 10:45:00,100.67,100.69,100.51,100.61,476539.0,88.9352,88.9528,88.7938,88.8822,476539.0
2016-02-02 10:50:00,100.62,100.65,100.44,100.5,446650.0,88.891,88.9175,88.732,88.785,446650.0
2016-02-02 10:55:00,100.5,100.56,100.45,100.46,338706.0,88.785,88.838,88.7408,88.7496,338706.0
2016-02-02 11:00:00,100.46,100.59,100.41,100.48,435300.0,88.7496,88.8645,88.7055,88.7673,435300.0
2016-02-02 11:05:00,100.47,100.69,100.43,100.59,359238.0,88.7585,88.9528,88.7231,88.8645,359238.0
2016-02-02 11:10:00,100.59,100.92,100.56,100.89,354414.0,88.8645,89.156,88.838,89.1295,354414.0
2016-02-02 11:15:00,100.9,100.93,100.77,100.78,239171.0,89.1384,89.1649,89.0235,89.0323,239171.0
2016-02-02 11:20:00,100.78,100.81,100.69,100.77,284998.0,89.0323,89.0588,88.9528,89.0235,284998.0
2016-02-02 11:25:00,100.77,100.83,100.66,100.76,265434.0,89.0235,89.0765,88.9263,89.0147,265434.0
2016-02-02 11:30:00,100.76,100.93,100.74,100.87,207320.0,89.0147,89.1649,88.997,89.1118,207320.0
2016-02-02 11:35:00,100.87,100.87,100.71,100.81,273963.0,89.1118,89.1118,88.9705,89.0588,273963.0
2016-02-02 11:40:00,100.81,100.85,100.61,100.65,334650.0,89.0588,89.0942,88.8822,88.9175,334650.0
2016-02-02 11:45:00,100.65,100.65,100.47,100.53,484496.0,88.9175,88.9175,88.7585,88.8115,484496.0
2016-02-02 11:50:00,100.52,100.58,100.48,100.54,224686.0,88.8026,88.8557,88.7673,88.8203,224686.0
2016-02-02 11:55:00,100.53,100.55,100.39,100.4,288152.0,88.8115,88.8291,88.6878,88.6966,288152.0
2016-02-02 12:00:00,100.4,100.46,100.14,100.14,651835.0,88.6966,88.7496,88.4669,88.4669,651835.0
2016-02-02 12:05:00,100.15,100.24,100.07,100.16,364876.0,88.4758,88.5553,88.4051,88.4846,364876.0
2016-02-02 12:10:00,100.16,100.19,100.02,100.06,715995.0,88.4846,88.5111,88.3609,88.3963,715995.0
2016-02-02 12:15:00,100.06,100.2,99.94,100.18,393792.0,88.3963,88.5199,88.2903,88.5023,393792.0
2016-02-02 12:20:00,100.18,100.36,100.18,100.31,351723.0,88.5023,88.6613,88.5023,88.6171,351723.0
2016-02-02 12:25:00,100.3,100.33,100.23,100.32,201490.0,88.6083,88.6348,88.5465,88.626,201490.0
2016-02-02 12:30:00,100.31,100.32,100.18,100.25,250497.0,88.6171,88.626,88.5023,88.5641,250497.0
2016-02-02 12:35:00,100.25,100.46,100.23,100.42,203629.0,88.5641,88.7496,88.5465,88.7143,203629.0
2016-02-02 12:40:00,100.42,100.51,100.36,100.45,185597.0,88.7143,88.7938,88.6613,88.7408,185597.0
2016-02-02 12:45:00,100.46,100.6,100.46,100.49,280509.0,88.7496,88.8733,88.7496,88.7761,280509.0
2016-02-02 12:50:00,100.47,100.57,100.44,100.5,165143.0,88.7585,88.8468,88.732,88.785,165143.0
2016-02-02 12:55:00,100.51,100.54,100.43,100.53,202164.0,88.7938,88.8203,88.7231,88.8115,202164.0
2016-02-02 13:00:00,100.53,100.53,100.31,100.35,275197.0,88.8115,88.8115,88.6171,88.6525,275197.0
2016-02-02 13:05:00,100.35,100.4,100.2,100.25,245321.0,88.6525,88.6966,88.5199,88.5641,245321.0
2016-02-02 13:10:00,100.26,100.36,100.24,100.31,115978.0,88.573,88.6613,88.5553,88.6171,115978.0
2016-02-02 13:15:00,100.32,100.36,100.22,100.32,164174.0,88.626,88.6613,88.5376,88.626,164174.0
2016-02-02 13:20:00,100.33,100.34,100.23,100.32,216871.0,88.6348,88.6436,88.5465,88.626,216871.0
2016-02-02 13:25:00,100.32,100.59,100.32,100.56,294210.0,88.626,88.8645,88.626,88.838,294210.0
2016-02-02 13:30:00,100.55,100.55,100.37,100.46,152897.0,88.8291,88.8291,88.6701,88.7496,152897.0
2016-02-02 13:35:00,100.45,100.46,100.27,100.28,222314.0,88.7408,88.7496,88.5818,88.5906,222314.0
2016-02-02 13:40:00,100.27,100.31,100.18,100.29,151130.0,88.5818,88.6171,88.5023,88.5995,151130.0
2016-02-02 13:45:00,100.3,100.31,100.13,100.15,378049.0,88.6083,88.6171,88.4581,88.4758,378049.0
2016-02-02 13:50:00,100.15,100.18,100.01,100.09,505395.0,88.4758,88.5023,88.3521,88.4228,505395.0
2016-02-02 13:55:00,100.09,100.13,100.0,100.03,241844.0,88.4228,88.4581,88.3433,88.3698,241844.0
2016-02-02 14:00:00,100.03,100.19,99.99,100.03,752569.0,88.3698,88.5111,88.3344,88.3698,752569.0
2016-02-02 14:05:00,100.04,100.18,100.04,100.12,285559.0,88.3786,88.5023,88.3786,88.4493,285559.0
2016-02-02 14:10:00,100.11,100.14,99.99,100.12,292244.0,88.4404,88.4669,88.3344,88.4493,292244.0
2016-02-02 14:15:00,100.11,100.21,100.09,100.14,202048.0,88.4404,88.5288,88.4228,88.4669,202048.0
2016-02-02 14:20:00,100.14,100.14,99.96,100.02,336711.0,88.4669,88.4669,88.3079,88.3609,336711.0
2016-02-02 14:25:00,100.01,100.07,99.98,100.03,366840.0,88.3521,88.4051,88.3256,88.3698,366840.0
2016-02-02 14:30:00,100.03,100.1,99.98,100.1,245606.0,88.3698,88.4316,88.3256,88.4316,245606.0
2016-02-02 14:35:00,100.09,100.2,100.02,100.17,317869.0,88.4228,88.5199,88.3609,88.4934,317869.0
2016-02-02 14:40:00,100.17,100.22,100.09,100.2,374197.0,88.4934,88.5376,88.4228,88.5199,374197.0
2016-02-02 14:45:00,100.2,100.29,100.13,100.28,337070.0,88.5199,88.5995,88.4581,88.5906,337070.0
2016-02-02 14:50:00,100.28,100.39,100.18,100.2,270230.0,88.5906,88.6878,88.5023,88.5199,270230.0
2016-02-02 14:55:00,100.19,100.23,100.02,100.02,341545.0,88.5111,88.5465,88.3609,88.3609,341545.0
2016-02-02 15:00:00,100.01,100.07,99.99,100.03,314288.0,88.3521,88.4051,88.3344,88.3698,314288.0
2016-02-02 15:05:00,100.03,100.06,99.87,99.87,383628.0,88.3698,88.3963,88.2284,88.2284,383628.0
2016-02-02 15:10:00,99.88,99.97,99.77,99.94,643114.0,88.2372,88.3168,88.1401,88.2903,643114.0
2016-02-02 15:15:00,99.93,100.14,99.93,100.06,528456.0,88.2814,88.4669,88.2814,88.3963,528456.0
2016-02-02 15:20:00,100.06,100.06,99.9,100.0,395773.0,88.3963,88.3963,88.2549,88.3433,395773.0
2016-02-02 15:25:00,100.0,100.19,99.98,100.08,343575.0,88.3433,88.5111,88.3256,88.4139,343575.0
2016-02-02 15:30:00,100.09,100.31,100.09,100.23,375933.0,88.4228,88.6171,88.4228,88.5465,375933.0
2016-02-02 15:35:00,100.22,100.36,100.13,100.28,446871.0,88.5376,88.6613,88.4581,88.5906,446871.0
2016-02-02 15:40:00,100.28,100.33,100.18,100.18,497891.0,88.5906,88.6348,88.5023,88.5023,497891.0
2016-02-02 15:45:00,100.19,100.23,100.07,100.2,436366.0,88.5111,88.5465,88.4051,88.5199,436366.0
2016-02-02 15:50:00,100.2,100.21,100.07,100.18,480472.0,88.5199,88.5288,88.4051,88.5023,480472.0
2016-02-02 15:55:00,100.17,100.3,100.1,100.27,2342289.0,88.4934,88.6083,88.4316,88.5818,2342289.0
2016-02-03 09:30:00,101.06,101.07,100.72,100.76,683835.0,89.2797,89.2885,88.9793,89.0147,683835.0
2016-02-03 09:35:00,100.76,100.8,100.47,100.51,679522.0,89.0147,89.05,88.7585,88.7938,679522.0
2016-02-03 09:40:00,100.51,100.53,100.07,100.08,581684.0,88.7938,88.8115,88.4051,88.4139,581684.0
2016-02-03 09:45:00,100.09,100.14,99.89,100.08,1082657.0,88.4228,88.4669,88.2461,88.4139,1082657.0
2016-02-03 09:50:00,100.08,100.29,99.72,99.86,595032.0,88.4139,88.5995,88.0959,88.2196,595032.0
2016-02-03 09:55:00,99.86,99.99,99.68,99.77,558678.0,88.2196,88.3344,88.0606,88.1401,558678.0
2016-02-03 10:00:00,99.75,99.77,99.33,99.4,930941.0,88.1224,88.1401,87.7514,87.8132,930941.0
2016-02-03 10:05:00,99.41,99.52,98.91,98.93,1980624.0,87.822,87.9192,87.3803,87.398,1980624.0
2016-02-03 10:10:00,98.93,98.99,98.56,98.67,1725042.0,87.398,87.451,87.0711,87.1683,1725042.0
2016-02-03 10:15:00,98.67,98.92,98.6,98.92,970547.0,87.1683,87.3892,87.1065,87.3892,970547.0
2016-02-03 10:20:00,98.91,99.0,98.73,98.95,623507.0,87.3803,87.4598,87.2213,87.4157,623507.0
2016-02-03 10:25:00,98.94,98.94,98.52,98.55,556025.0,87.4068,87.4068,87.0358,87.0623,556025.0
2016-02-03 10:30:00,98.52,98.54,98.14,98.3,1485887.0,87.0358,87.0534,86.7001,86.8414,1485887.0
2016-02-03 10:35:00,98.3,98.47,98.15,98.46,915216.0,86.8414,86.9916,86.7089,86.9828,915216.0
2016-02-03 10:40:00,98.45,98.67,98.41,98.63,598957.0,86.9739,87.1683,86.9386,87.133,598957.0
2016-02-03 10:45:00,98.62,98.92,98.57,98.73,827626.0,87.1241,87.3892,87.08,87.2213,827626.0
2016-02-03 10:50:00,98.74,98.95,98.68,98.95,509492.0,87.2301,87.4157,87.1771,87.4157,509492.0
2016-02-03 10:55:00,98.96,99.37,98.92,99.34,1179126.0,87.4245,87.7867,87.3892,87.7602,1179126.0
2016-02-03 11:00:00,99.35,99.37,98.83,98.83,683228.0,87.769,87.7867,87.3096,87.3096,683228.0
2016-02-03 11:05:00,98.85,98.92,98.59,98.75,379954.0,87.3273,87.3892,87.0976,87.239,379954.0
2016-02-03 11:10:00,98.74,99.04,98.55,99.04,449069.0,87.2301,87.4952,87.0623,87.4952,449069.0
2016-02-03 11:15:00,99.04,99.35,98.97,99.28,505298.0,87.4952,87.769,87.4333,87.7072,505298.0
2016-02-03 11:20:00,99.29,99.65,99.27,99.43,1349808.0,87.716,88.0341,87.6984,87.8397,1349808.0
2016-02-03 11:25:00,99.44,99.59,99.33,99.5,741508.0,87.8485,87.9811,87.7514,87.9015,741508.0
2016-02-03 11:30:00,99.5,99.59,99.39,99.5,1044507.0,87.9015,87.9811,87.8044,87.9015,1044507.0
2016-02-03 11:35:00,99.48,99.9,99.38,99.87,524068.0,87.8839,88.2549,87.7955,88.2284,524068.0
2016-02-03 11:40:00,99.88,100.04,99.76,99.79,587659.0,88.2372,88.3786,88.1312,88.1577,587659.0
2016-02-03 11:45:00,99.81,99.93,99.72,99.73,521098.0,88.1754,88.2814,88.0959,88.1047,521098.0
2016-02-03 11:50:00,99.74,99.87,99.46,99.54,606618.0,88.1136,88.2284,87.8662,87.9369,606618.0
2016-02-03 11:55:00,99.54,99.71,99.5,99.7,327880.0,87.9369,88.0871,87.9015,88.0782,327880.0
2016-02-03 12:00:00,99.71,99.93,99.7,99.86,260584.0,88.0871,88.2814,88.0782,88.2196,260584.0
2016-02-03 12:05:00,99.85,99.88,99.57,99.77,291247.0,88.2107,88.2372,87.9634,88.1401,291247.0
2016-02-03 12:10:00,99.75,99.76,99.54,99.64,373786.0,88.1224,88.1312,87.9369,88.0252,373786.0
2016-02-03 12:15:00,99.65,99.82,99.6,99.65,376894.0,88.0341,88.1842,87.9899,88.0341,376894.0
2016-02-03 12:20:00,99.65,100.06,99.63,99.97,771825.0,88.0341,88.3963,88.0164,88.3168,771825.0
2016-02-03 12:25:00,99.96,100.0,99.78,99.86,386464.0,88.3079,88.3433,88.1489,88.2196,386464.0
2016-02-03 12:30:00,99.86,99.86,99.5,99.57,537685.0,88.2196,88.2196,87.9015,87.9634,537685.0
2016-02-03 12:35:00,99.57,99.67,99.53,99.56,524102.0,87.9634,88.0517,87.928,87.9546,524102.0
2016-02-03 12:40:00,99.56,99.59,99.41,99.45,425823.0,87.9546,87.9811,87.822,87.8574,425823.0
2016-02-03 12:45:00,99.46,99.6,99.4,99.59,212059.0,87.8662,87.9899,87.8132,87.9811,212059.0
2016-02-03 12:50:00,99.6,99.65,99.46,99.58,366901.0,87.9899,88.0341,87.8662,87.9722,366901.0
2016-02-03 12:55:00,99.59,99.72,99.58,99.71,470925.0,87.9811,88.0959,87.9722,88.0871,470925.0
2016-02-03 13:00:00,99.7,99.82,99.64,99.66,315655.0,88.0782,88.1842,88.0252,88.0429,315655.0
2016-02-03 13:05:00,99.67,99.77,99.48,99.5,396309.0,88.0517,88.1401,87.8839,87.9015,396309.0
2016-02-03 13:10:00,99.49,99.58,99.39,99.45,427184.0,87.8927,87.9722,87.8044,87.8574,427184.0
2016-02-03 13:15:00,99.48,99.55,99.39,99.43,215129.0,87.8839,87.9457,87.8044,87.8397,215129.0
2016-02-03 13:20:00,99.43,99.47,99.33,99.46,161646.0,87.8397,87.875,87.7514,87.8662,161646.0
2016-02-03 13:25:00,99.47,99.47,99.23,99.25,285822.0,87.875,87.875,87.663,87.6807,285822.0
2016-02-03 13:30:00,99.26,99.3,99.02,99.05,430972.0,87.6895,87.7249,87.4775,87.504,430972.0
2016-02-03 13:35:00,99.04,99.12,98.83,98.84,726623.0,87.4952,87.5658,87.3096,87.3185,726623.0
2016-02-03 13:40:00,98.84,99.1,98.79,99.09,430305.0,87.3185,87.5482,87.2743,87.5393,430305.0
2016-02-03 13:45:00,99.09,99.17,98.98,99.03,426631.0,87.5393,87.61,87.4422,87.4863,426631.0
2016-02-03 13:50:00,99.04,99.1,98.91,98.97,196537.0,87.4952,87.5482,87.3803,87.4333,196537.0
2016-02-03 13:55:00,98.97,99.09,98.85,98.86,331978.0,87.4333,87.5393,87.3273,87.3361,331978.0
2016-02-03 14:00:00,98.85,99.1,98.85,99.09,443554.0,87.3273,87.5482,87.3273,87.5393,443554.0
2016-02-03 14:05:00,99.09,99.3,99.01,99.23,230101.0,87.5393,87.7249,87.4687,87.663,230101.0
2016-02-03 14:10:00,99.23,99.4,99.19,99.34,340710.0,87.663,87.8132,87.6277,87.7602,340710.0
2016-02-03 14:15:00,99.33,99.39,99.14,99.2,212275.0,87.7514,87.8044,87.5835,87.6365,212275.0
2016-02-03 14:20:00,99.19,99.87,99.19,99.86,836507.0,87.6277,88.2284,87.6277,88.2196,836507.0
2016-02-03 14:25:00,99.86,100.24,99.86,100.09,1814713.0,88.2196,88.5553,88.2196,88.4228,1814713.0
2016-02-03 14:30:00,100.1,100.19,100.02,100.07,870870.0,88.4316,88.5111,88.3609,88.4051,870870.0
2016-02-03 14:35:00,100.07,100.15,99.89,100.0,474481.0,88.4051,88.4758,88.2461,88.3433,474481.0
2016-02-03 14:40:00,100.0,100.24,99.94,100.21,521974.0,88.3433,88.5553,88.2903,88.5288,521974.0
2016-02-03 14:45:00,100.22,100.57,100.21,100.49,1187501.0,88.5376,88.8468,88.5288,88.7761,1187501.0
2016-02-03 14:50:00,100.48,100.5,100.13,100.21,539780.0,88.7673,88.785,88.4581,88.5288,539780.0
2016-02-03 14:55:00,100.24,100.52,100.23,100.51,757905.0,88.5553,88.8026,88.5465,88.7938,757905.0
2016-02-03 15:00:00,100.5,100.58,100.3,100.34,465564.0,88.785,88.8557,88.6083,88.6436,465564.0
2016-02-03 15:05:00,100.35,100.6,100.33,100.53,434209.0,88.6525,88.8733,88.6348,88.8115,434209.0
2016-02-03 15:10:00,100.55,100.66,100.47,100.56,610357.0,88.8291,88.9263,88.7585,88.838,610357.0
2016-02-03 15:15:00,100.55,100.57,100.32,100.4,341461.0,88.8291,88.8468,88.626,88.6966,341461.0
2016-02-03 15:20:00,100.39,100.44,100.21,100.31,335541.0,88.6878,88.732,88.5288,88.6171,335541.0
2016-02-03 15:25:00,100.32,100.43,100.09,100.1,344664.0,88.626,88.7231,88.4228,88.4316,344664.0
2016-02-03 15:30:00,100.11,100.36,100.11,100.35,1307431.0,88.4404,88.6613,88.4404,88.6525,1307431.0
2016-02-03 15:35:00,100.36,100.41,100.03,100.1,533469.0,88.6613,88.7055,88.3698,88.4316,533469.0
2016-02-03 15:40:00,100.1,100.37,100.0,100.36,390592.0,88.4316,88.6701,88.3433,88.6613,390592.0
2016-02-03 15:45:00,100.37,100.37,100.2,100.29,578274.0,88.6701,88.6701,88.5199,88.5995,578274.0
2016-02-03 15:50:00,100.29,100.49,100.27,100.45,1183803.0,88.5995,88.7761,88.5818,88.7408,1183803.0
2016-02-03 15:55:00,100.45,100.46,100.25,100.41,1321685.0,88.7408,88.7496,88.5641,88.7055,1321685.0
2016-02-04 09:30:00,100.0,100.78,99.97,100.63,940825.0,88.3433,89.0323,88.3168,88.8998,940825.0
2016-02-04 09:35:00,100.63,100.83,100.33,100.57,2262559.0,88.8998,89.0765,88.6348,88.8468,2262559.0
2016-02-04 09:40:00,100.58,100.82,100.22,100.25,1074803.0,88.8557,89.0677,88.5376,88.5641,1074803.0
2016-02-04 09:45:00,100.27,100.73,100.2,100.58,1774327.0,88.5818,88.9882,88.5199,88.8557,1774327.0
2016-02-04 09:50:00,100.58,101.06,100.57,100.98,1686488.0,88.8557,89.2797,88.8468,89.209,1686488.0
2016-02-04 09:55:00,100.98,100.98,100.68,100.97,1058643.0,89.209,89.209,88.944,89.2002,1058643.0
2016-02-04 10:00:00,100.94,101.0,100.38,100.6,1251357.0,89.1737,89.2267,88.679,88.8733,1251357.0
2016-02-04 10:05:00,100.6,101.1,100.6,101.05,1031739.0,88.8733,89.315,88.8733,89.2709,1031739.0
2016-02-04 10:10:00,101.05,101.5,100.88,101.48,1451159.0,89.2709,89.6684,89.1207,89.6507,1451159.0
2016-02-04 10:15:00,101.47,101.65,101.37,101.52,1135059.0,89.6419,89.8009,89.5536,89.6861,1135059.0
2016-02-04 10:20:00,101.51,101.63,101.36,101.48,902790.0,89.6772,89.7833,89.5447,89.6507,902790.0
2016-02-04 10:25:00,101.48,101.71,101.42,101.65,1112526.0,89.6507,89.8539,89.5977,89.8009,1112526.0
2016-02-04 10:30:00,101.65,101.88,101.47,101.87,771558.0,89.8009,90.0041,89.6419,89.9953,771558.0
2016-02-04 10:35:00,101.86,101.96,101.72,101.73,687682.0,89.9864,90.0748,89.8628,89.8716,687682.0
2016-02-04 10:40:00,101.73,101.75,101.56,101.59,341379.0,89.8716,89.8893,89.7214,89.7479,341379.0
2016-02-04 10:45:00,101.61,101.84,101.51,101.83,764173.0,89.7656,89.9688,89.6772,89.9599,764173.0
2016-02-04 10:50:00,101.84,101.91,101.7,101.83,301215.0,89.9688,90.0306,89.8451,89.9599,301215.0
2016-02-04 10:55:00,101.83,101.94,101.71,101.93,479857.0,89.9599,90.0571,89.8539,90.0483,479857.0
2016-02-04 11:00:00,101.92,101.97,101.59,101.59,343555.0,90.0395,90.0836,89.7479,89.7479,343555.0
2016-02-04 11:05:00,101.58,101.64,101.38,101.39,728963.0,89.7391,89.7921,89.5624,89.5712,728963.0
2016-02-04 11:10:00,101.38,101.46,101.17,101.25,679068.0,89.5624,89.6331,89.3769,89.4476,679068.0
2016-02-04 11:15:00,101.24,101.3,100.89,100.9,406884.0,89.4387,89.4917,89.1295,89.1384,406884.0
2016-02-04 11:20:00,100.9,101.09,100.88,101.07,955739.0,89.1384,89.3062,89.1207,89.2885,955739.0
2016-02-04 11:25:00,101.07,101.15,101.0,101.03,397106.0,89.2885,89.3592,89.2267,89.2532,397106.0
2016-02-04 11:30:00,101.03,101.04,100.79,100.86,691697.0,89.2532,89.262,89.0412,89.103,691697.0
2016-02-04 11:35:00,100.86,101.05,100.83,100.92,654567.0,89.103,89.2709,89.0765,89.156,654567.0
2016-02-04 11:40:00,100.95,101.03,100.7,100.75,384671.0,89.1825,89.2532,88.9617,89.0058,384671.0
2016-02-04 11:45:00,100.75,100.78,100.42,100.63,571925.0,89.0058,89.0323,88.7143,88.8998,571925.0
2016-02-04 11:50:00,100.63,100.92,100.59,100.82,438171.0,88.8998,89.156,88.8645,89.0677,438171.0
2016-02-04 11:55:00,100.8,100.81,100.55,100.62,595261.0,89.05,89.0588,88.8291,88.891,595261.0
2016-02-04 12:00:00,100.64,100.93,100.53,100.88,515516.0,88.9087,89.1649,88.8115,89.1207,515516.0
2016-02-04 12:05:00,100.88,101.17,100.77,101.11,423175.0,89.1207,89.3769,89.0235,89.3239,423175.0
2016-02-04 12:10:00,101.12,101.3,101.03,101.1,392934.0,89.3327,89.4917,89.2532,89.315,392934.0
2016-02-04 12:15:00,101.1,101.37,101.05,101.26,383689.0,89.315,89.5536,89.2709,89.4564,383689.0
2016-02-04 12:20:00,101.29,101.37,101.05,101.09,244126.0,89.4829,89.5536,89.2709,89.3062,244126.0
2016-02-04 12:25:00,101.07,101.11,100.91,101.05,293342.0,89.2885,89.3239,89.1472,89.2709,293342.0
2016-02-04 12:30:00,101.04,101.09,100.87,100.95,395533.0,89.262,89.3062,89.1118,89.1825,395533.0
2016-02-04 12:35:00,100.94,101.22,100.94,101.13,578179.0,89.1737,89.421,89.1737,89.3415,578179.0
2016-02-04 12:40:00,101.12,101.29,100.88,100.96,425779.0,89.3327,89.4829,89.1207,89.1914,425779.0
2016-02-04 12:45:00,100.98,100.99,100.79,100.89,341153.0,89.209,89.2179,89.0412,89.1295,341153.0
2016-02-04 12:50:00,100.89,100.91,100.72,100.8,343865.0,89.1295,89.1472,88.9793,89.05,343865.0
2016-02-04 12:55:00,100.8,100.89,100.65,100.71,357039.0,89.05,89.1295,88.9175,88.9705,357039.0
2016-02-04 13:00:00,100.71,100.94,100.66,100.85,370605.0,88.9705,89.1737,88.9263,89.0942,370605.0
2016-02-04 13:05:00,100.86,100.96,100.78,100.95,269422.0,89.103,89.1914,89.0323,89.1825,269422.0
2016-02-04 13:10:00,100.94,101.1,100.89,100.9,266236.0,89.1737,89.315,89.1295,89.1384,266236.0
2016-02-04 13:15:00,100.91,101.02,100.85,100.85,508119.0,89.1472,89.2444,89.0942,89.0942,508119.0
2016-02-04 13:20:00,100.85,100.94,100.7,100.71,376102.0,89.0942,89.1737,88.9617,88.9705,376102.0
2016-02-04 13:25:00,100.71,100.83,100.67,100.76,176308.0,88.9705,89.0765,88.9352,89.0147,176308.0
2016-02-04 13:30:00,100.76,100.87,100.74,100.8,179071.0,89.0147,89.1118,88.997,89.05,179071.0
2016-02-04 13:35:00,100.81,100.96,100.69,100.75,334275.0,89.0588,89.1914,88.9528,89.0058,334275.0
2016-02-04 13:40:00,100.76,100.77,100.52,100.61,466676.0,89.0147,89.0235,88.8026,88.8822,466676.0
2016-02-04 13:45:00,100.61,100.61,100.19,100.24,745405.0,88.8822,88.8822,88.5111,88.5553,745405.0
2016-02-04 13:50:00,100.23,100.4,100.21,100.34,522738.0,88.5465,88.6966,88.5288,88.6436,522738.0
2016-02-04 13:55:00,100.34,100.52,100.26,100.43,571335.0,88.6436,88.8026,88.573,88.7231,571335.0
2016-02-04 14:00:00,100.45,100.47,100.19,100.25,664222.0,88.7408,88.7585,88.5111,88.5641,664222.0
2016-02-04 14:05:00,100.24,100.38,100.15,100.2,469211.0,88.5553,88.679,88.4758,88.5199,469211.0
2016-02-04 14:10:00,100.21,100.46,100.14,100.46,468022.0,88.5288,88.7496,88.4669,88.7496,468022.0
2016-02-04 14:15:00,100.45,100.59,100.4,100.52,401891.0,88.7408,88.8645,88.6966,88.8026,401891.0
2016-02-04 14:20:00,100.52,100.56,100.36,100.39,311386.0,88.8026,88.838,88.6613,88.6878,311386.0
2016-02-04 14:25:00,100.39,100.49,100.28,100.3,435196.0,88.6878,88.7761,88.5906,88.6083,435196.0
2016-02-04 14:30:00,100.29,100.45,100.26,100.42,382973.0,88.5995,88.7408,88.573,88.7143,382973.0
2016-02-04 14:35:00,100.42,100.48,100.18,100.22,381077.0,88.7143,88.7673,88.5023,88.5376,381077.0
2016-02-04 14:40:00,100.21,100.32,100.13,100.27,437027.0,88.5288,88.626,88.4581,88.5818,437027.0
2016-02-04 14:45:00,100.27,100.4,100.2,100.34,244477.0,88.5818,88.6966,88.5199,88.6436,244477.0
2016-02-04 14:50:00,100.35,100.38,100.12,100.16,473809.0,88.6525,88.679,88.4493,88.4846,473809.0
2016-02-04 14:55:00,100.14,100.54,100.14,100.53,336050.0,88.4669,88.8203,88.4669,88.8115,336050.0
2016-02-04 15:00:00,100.52,100.58,100.41,100.43,373870.0,88.8026,88.8557,88.7055,88.7231,373870.0
2016-02-04 15:05:00,100.45,100.46,100.27,100.38,387474.0,88.7408,88.7496,88.5818,88.679,387474.0
2016-02-04 15:10:00,100.4,100.71,100.32,100.7,427010.0,88.6966,88.9705,88.626,88.9617,427010.0
2016-02-04 15:15:00,100.7,100.81,100.53,100.54,620205.0,88.9617,89.0588,88.8115,88.8203,620205.0
2016-02-04 15:20:00,100.53,100.76,100.53,100.76,378119.0,88.8115,89.0147,88.8115,89.0147,378119.0
2016-02-04 15:25:00,100.76,100.77,100.54,100.57,379877.0,89.0147,89.0235,88.8203,88.8468,379877.0
2016-02-04 15:30:00,100.57,100.73,100.52,100.61,690823.0,88.8468,88.9882,88.8026,88.8822,690823.0
2016-02-04 15:35:00,100.61,100.78,100.56,100.74,243101.0,88.8822,89.0323,88.838,88.997,243101.0
2016-02-04 15:40:00,100.76,100.96,100.7,100.86,564452.0,89.0147,89.1914,88.9617,89.103,564452.0
2016-02-04 15:45:00,100.87,100.92,100.78,100.83,402584.0,89.1118,89.156,89.0323,89.0765,402584.0
2016-02-04 15:50:00,100.83,100.91,100.76,100.9,607484.0,89.0765,89.1472,89.0147,89.1384,607484.0
2016-02-04 15:55:00,100.9,100.92,100.73,100.81,1336602.0,89.1384,89.156,88.9882,89.0588,1336602.0
2016-02-05 09:30:00,100.35,100.44,99.95,99.96,656512.0,88.6525,88.732,88.2991,88.3079,656512.0
2016-02-05 09:35:00,99.96,100.26,99.72,100.17,1035677.0,88.3079,88.573,88.0959,88.4934,1035677.0
2016-02-05 09:40:00,100.17,100.26,99.86,99.99,657757.0,88.4934,88.573,88.2196,88.3344,657757.0
2016-02-05 09:45:00,99.97,99.98,99.57,99.7,1077886.0,88.3168,88.3256,87.9634,88.0782,1077886.0
2016-02-05 09:50:00,99.7,99.85,99.66,99.72,876501.0,88.0782,88.2107,88.0429,88.0959,876501.0
2016-02-05 09:55:00,99.72,99.96,99.65,99.73,702850.0,88.0959,88.3079,88.0341,88.1047,702850.0
2016-02-05 10:00:00,99.74,100.06,99.72,100.06,400446.0,88.1136,88.3963,88.0959,88.3963,400446.0
2016-02-05 10:05:00,100.05,100.07,99.75,99.75,879358.0,88.3874,88.4051,88.1224,88.1224,879358.0
2016-02-05 10:10:00,99.75,99.96,99.73,99.75,426682.0,88.1224,88.3079,88.1047,88.1224,426682.0
2016-02-05 10:15:00,99.76,99.9,99.67,99.77,301462.0,88.1312,88.2549,88.0517,88.1401,301462.0
2016-02-05 10:20:00,99.75,99.95,99.48,99.5,665985.0,88.1224,88.2991,87.8839,87.9015,665985.0
2016-02-05 10:25:00,99.5,99.63,99.15,99.26,781563.0,87.9015,88.0164,87.5923,87.6895,781563.0
2016-02-05 10:30:00,99.25,99.43,99.1,99.37,632273.0,87.6807,87.8397,87.5482,87.7867,632273.0
2016-02-05 10:35:00,99.37,99.57,99.36,99.48,574524.0,87.7867,87.9634,87.7779,87.8839,574524.0
2016-02-05 10:40:00,99.49,99.76,99.4,99.62,542052.0,87.8927,88.1312,87.8132,88.0076,542052.0
2016-02-05 10:45:00,99.6,99.6,99.32,99.36,278881.0,87.9899,87.9899,87.7425,87.7779,278881.0
2016-02-05 10:50:00,99.36,99.4,99.15,99.2,321650.0,87.7779,87.8132,87.5923,87.6365,321650.0
2016-02-05 10:55:00,99.18,99.35,98.99,99.02,361311.0,87.6188,87.769,87.451,87.4775,361311.0
2016-02-05 11:00:00,99.03,99.14,98.77,98.84,544550.0,87.4863,87.5835,87.2566,87.3185,544550.0
2016-02-05 11:05:00,98.83,98.91,98.69,98.82,435336.0,87.3096,87.3803,87.186,87.3008,435336.0
2016-02-05 11:10:00,98.8,98.9,98.68,98.8,697069.0,87.2831,87.3715,87.1771,87.2831,697069.0
2016-02-05 11:15:00,98.77,98.82,98.5,98.55,400387.0,87.2566,87.3008,87.0181,87.0623,400387.0
2016-02-05 11:20:00,98.54,98.66,98.45,98.55,709506.0,87.0534,87.1595,86.9739,87.0623,709506.0
2016-02-05 11:25:00,98.55,98.73,98.39,98.73,593973.0,87.0623,87.2213,86.9209,87.2213,593973.0
2016-02-05 11:30:00,98.72,98.8,98.6,98.71,426545.0,87.2125,87.2831,87.1065,87.2036,426545.0
2016-02-05 11:35:00,98.72,98.97,98.6,98.87,843335.0,87.2125,87.4333,87.1065,87.345,843335.0
2016-02-05 11:40:00,98.86,99.01,98.8,98.92,414602.0,87.3361,87.4687,87.2831,87.3892,414602.0
2016-02-05 11:45:00,98.91,98.94,98.73,98.9,446703.0,87.3803,87.4068,87.2213,87.3715,446703.0
2016-02-05 11:50:00,98.9,99.07,98.83,99.06,678325.0,87.3715,87.5217,87.3096,87.5128,678325.0
2016-02-05 11:55:00,99.06,99.06,98.82,98.94,406943.0,87.5128,87.5128,87.3008,87.4068,406943.0
2016-02-05 12:00:00,98.93,99.11,98.86,98.88,449992.0,87.398,87.557,87.3361,87.3538,449992.0
2016-02-05 12:05:00,98.88,98.99,98.77,98.86,225504.0,87.3538,87.451,87.2566,87.3361,225504.0
2016-02-05 12:10:00,98.84,98.93,98.76,98.81,220896.0,87.3185,87.398,87.2478,87.292,220896.0
2016-02-05 12:15:00,98.83,98.93,98.72,98.87,318126.0,87.3096,87.398,87.2125,87.345,318126.0
2016-02-05 12:20:00,98.86,99.08,98.85,99.07,271895.0,87.3361,87.5305,87.3273,87.5217,271895.0
2016-02-05 12:25:00,99.07,99.14,98.98,99.08,394747.0,87.5217,87.5835,87.4422,87.5305,394747.0
2016-02-05 12:30:00,99.08,99.14,98.97,99.02,359082.0,87.5305,87.5835,87.4333,87.4775,359082.0
2016-02-05 12:35:00,99.03,99.26,99.0,99.22,290291.0,87.4863,87.6895,87.4598,87.6542,290291.0
2016-02-05 12:40:00,99.21,99.21,99.03,99.1,115379.0,87.6453,87.6453,87.4863,87.5482,115379.0
2016-02-05 12:45:00,99.07,99.18,99.05,99.09,181709.0,87.5217,87.6188,87.504,87.5393,181709.0
2016-02-05 12:50:00,99.09,99.16,98.97,99.0,501759.0,87.5393,87.6012,87.4333,87.4598,501759.0
2016-02-05 12:55:00,99.0,99.03,98.83,98.97,725618.0,87.4598,87.4863,87.3096,87.4333,725618.0
2016-02-05 13:00:00,98.97,99.05,98.92,99.03,145909.0,87.4333,87.504,87.3892,87.4863,145909.0
2016-02-05 13:05:00,99.03,99.11,98.96,99.05,272976.0,87.4863,87.557,87.4245,87.504,272976.0
2016-02-05 13:10:00,99.06,99.08,98.9,98.9,214059.0,87.5128,87.5305,87.3715,87.3715,214059.0
2016-02-05 13:15:00,98.89,99.0,98.88,98.95,173850.0,87.3627,87.4598,87.3538,87.4157,173850.0
2016-02-05 13:20:00,98.95,98.98,98.85,98.96,338218.0,87.4157,87.4422,87.3273,87.4245,338218.0
2016-02-05 13:25:00,98.96,99.07,98.92,99.01,290941.0,87.4245,87.5217,87.3892,87.4687,290941.0
2016-02-05 13:30:00,99.0,99.0,98.86,98.89,158970.0,87.4598,87.4598,87.3361,87.3627,158970.0
2016-02-05 13:35:00,98.89,98.9,98.7,98.7,496657.0,87.3627,87.3715,87.1948,87.1948,496657.0
2016-02-05 13:40:00,98.71,98.79,98.66,98.73,360558.0,87.2036,87.2743,87.1595,87.2213,360558.0
2016-02-05 13:45:00,98.73,98.78,98.51,98.57,303223.0,87.2213,87.2655,87.0269,87.08,303223.0
2016-02-05 13:50:00,98.57,98.61,98.46,98.61,228722.0,87.08,87.1153,86.9828,87.1153,228722.0
2016-02-05 13:55:00,98.6,98.75,98.56,98.58,559151.0,87.1065,87.239,87.0711,87.0888,559151.0
2016-02-05 14:00:00,98.58,98.71,98.52,98.64,261854.0,87.0888,87.2036,87.0358,87.1418,261854.0
2016-02-05 14:05:00,98.64,98.67,98.51,98.62,194713.0,87.1418,87.1683,87.0269,87.1241,194713.0
2016-02-05 14:10:00,98.61,98.63,98.32,98.32,635422.0,87.1153,87.133,86.8591,86.8591,635422.0
2016-02-05 14:15:00,98.33,98.38,98.23,98.33,325044.0,86.8679,86.9121,86.7796,86.8679,325044.0
2016-02-05 14:20:00,98.32,98.46,98.2,98.44,219991.0,86.8591,86.9828,86.7531,86.9651,219991.0
2016-02-05 14:25:00,98.41,98.42,98.29,98.37,511851.0,86.9386,86.9474,86.8326,86.9033,511851.0
2016-02-05 14:30:00,98.35,98.49,98.33,98.45,458406.0,86.8856,87.0093,86.8679,86.9739,458406.0
2016-02-05 14:35:00,98.45,98.56,98.4,98.53,389468.0,86.9739,87.0711,86.9298,87.0446,389468.0
2016-02-05 14:40:00,98.53,98.56,98.42,98.5,741042.0,87.0446,87.0711,86.9474,87.0181,741042.0
2016-02-05 14:45:00,98.51,98.75,98.45,98.71,699308.0,87.0269,87.239,86.9739,87.2036,699308.0
2016-02-05 14:50:00,98.71,98.73,98.54,98.55,406654.0,87.2036,87.2213,87.0534,87.0623,406654.0
2016-02-05 14:55:00,98.56,98.61,98.5,98.53,554980.0,87.0711,87.1153,87.0181,87.0446,554980.0
2016-02-05 15:00:00,98.53,98.56,98.28,98.31,589930.0,87.0446,87.0711,86.8238,86.8503,589930.0
2016-02-05 15:05:00,98.32,98.43,98.31,98.41,446633.0,86.8591,86.9563,86.8503,86.9386,446633.0
2016-02-05 15:10:00,98.41,98.48,98.39,98.44,290551.0,86.9386,87.0004,86.9209,86.9651,290551.0
2016-02-05 15:15:00,98.44,98.6,98.38,98.56,789439.0,86.9651,87.1065,86.9121,87.0711,789439.0
2016-02-05 15:20:00,98.56,98.66,98.52,98.63,479977.0,87.0711,87.1595,87.0358,87.133,479977.0
2016-02-05 15:25:00,98.62,98.62,98.43,98.44,482613.0,87.1241,87.1241,86.9563,86.9651,482613.0
2016-02-05 15:30:00,98.43,98.43,98.28,98.33,519038.0,86.9563,86.9563,86.8238,86.8679,519038.0
2016-02-05 15:35:00,98.32,98.36,98.13,98.17,471851.0,86.8591,86.8944,86.6912,86.7266,471851.0
2016-02-05 15:40:00,98.17,98.32,98.11,98.32,614934.0,86.7266,86.8591,86.6736,86.8591,614934.0
2016-02-05 15:45:00,98.31,98.33,98.19,98.25,878711.0,86.8503,86.8679,86.7442,86.7973,878711.0
2016-02-05 15:50:00,98.24,98.25,98.03,98.06,1733955.0,86.7884,86.7973,86.6029,86.6294,1733955.0
2016-02-05 15:55:00,98.05,98.15,97.96,98.0,3305348.0,86.6206,86.7089,86.5411,86.5764,3305348.0
2016-02-08 09:30:00,97.01,97.01,96.49,96.5,1269796.0,85.7018,85.7018,85.2424,85.2512,1269796.0
2016-02-08 09:35:00,96.51,96.52,96.08,96.13,1374916.0,85.2601,85.2689,84.8802,84.9244,1374916.0
2016-02-08 09:40:00,96.13,96.63,96.1,96.62,1356324.0,84.9244,85.3661,84.8979,85.3573,1356324.0
2016-02-08 09:45:00,96.63,96.74,96.06,96.1,1015752.0,85.3661,85.4633,84.8625,84.8979,1015752.0
2016-02-08 09:50:00,96.12,96.13,95.75,95.91,770691.0,84.9155,84.9244,84.5887,84.73,770691.0
2016-02-08 09:55:00,95.93,96.11,95.74,95.83,1111876.0,84.7477,84.9067,84.5798,84.6593,1111876.0
2016-02-08 10:00:00,95.84,96.18,95.78,96.14,841488.0,84.6682,84.9685,84.6152,84.9332,841488.0
2016-02-08 10:05:00,96.14,96.2,95.65,95.74,898703.0,84.9332,84.9862,84.5003,84.5798,898703.0
2016-02-08 10:10:00,95.76,95.91,95.64,95.89,509253.0,84.5975,84.73,84.4915,84.7124,509253.0
2016-02-08 10:15:00,95.89,95.95,95.55,95.62,751246.0,84.7124,84.7654,84.412,84.4738,751246.0
2016-02-08 10:20:00,95.62,95.72,95.47,95.67,623976.0,84.4738,84.5622,84.3413,84.518,623976.0
2016-02-08 10:25:00,95.66,95.84,95.55,95.63,873402.0,84.5092,84.6682,84.412,84.4827,873402.0
2016-02-08 10:30:00,95.64,96.05,95.57,96.0,814481.0,84.4915,84.8537,84.4297,84.8095,814481.0
2016-02-08 10:35:00,96.0,96.06,95.78,96.06,737925.0,84.8095,84.8625,84.6152,84.8625,737925.0
2016-02-08 10:40:00,96.07,96.1,95.77,96.06,352439.0,84.8714,84.8979,84.6063,84.8625,352439.0
2016-02-08 10:45:00,96.07,96.1,95.79,95.91,460414.0,84.8714,84.8979,84.624,84.73,460414.0
2016-02-08 10:50:00,95.91,95.99,95.79,95.88,821595.0,84.73,84.8007,84.624,84.7035,821595.0
2016-02-08 10:55:00,95.88,95.92,95.63,95.68,716093.0,84.7035,84.7389,84.4827,84.5268,716093.0
2016-02-08 11:00:00,95.68,95.82,95.5,95.55,784532.0,84.5268,84.6505,84.3678,84.412,784532.0
2016-02-08 11:05:00,95.56,95.74,95.31,95.38,938094.0,84.4208,84.5798,84.2,84.2618,938094.0
2016-02-08 11:10:00,95.36,95.6,95.21,95.32,680806.0,84.2441,84.4562,84.1116,84.2088,680806.0
2016-02-08 11:15:00,95.33,95.36,95.21,95.24,908144.0,84.2176,84.2441,84.1116,84.1381,908144.0
2016-02-08 11:20:00,95.24,95.44,95.16,95.35,792438.0,84.1381,84.3148,84.0674,84.2353,792438.0
2016-02-08 11:25:00,95.35,95.61,95.26,95.53,712641.0,84.2353,84.465,84.1558,84.3943,712641.0
2016-02-08 11:30:00,95.54,95.59,95.27,95.5,358244.0,84.4032,84.4473,84.1646,84.3678,358244.0
2016-02-08 11:35:00,95.5,95.58,95.39,95.44,200568.0,84.3678,84.4385,84.2706,84.3148,200568.0
2016-02-08 11:40:00,95.44,95.74,95.37,95.47,455688.0,84.3148,84.5798,84.253,84.3413,455688.0
2016-02-08 11:45:00,95.49,95.57,95.35,95.49,471593.0,84.359,84.4297,84.2353,84.359,471593.0
2016-02-08 11:50:00,95.48,95.67,95.42,95.57,357992.0,84.3501,84.518,84.2971,84.4297,357992.0
2016-02-08 11:55:00,95.56,95.91,95.51,95.91,537466.0,84.4208,84.73,84.3766,84.73,537466.0
2016-02-08 12:00:00,95.91,95.96,95.8,95.81,431437.0,84.73,84.7742,84.6328,84.6417,431437.0
2016-02-08 12:05:00,95.81,95.93,95.78,95.89,318092.0,84.6417,84.7477,84.6152,84.7124,318092.0
2016-02-08 12:10:00,95.88,95.92,95.74,95.89,281655.0,84.7035,84.7389,84.5798,84.7124,281655.0
2016-02-08 12:15:00,95.89,96.17,95.8,96.08,707704.0,84.7124,84.9597,84.6328,84.8802,707704.0
2016-02-08 12:20:00,96.1,96.34,96.08,96.33,949411.0,84.8979,85.1099,84.8802,85.1011,949411.0
2016-02-08 12:25:00,96.33,96.39,96.2,96.2,412120.0,85.1011,85.1541,84.9862,84.9862,412120.0
2016-02-08 12:30:00,96.2,96.44,96.2,96.21,532997.0,84.9862,85.1982,84.9862,84.9951,532997.0
2016-02-08 12:35:00,96.21,96.29,96.08,96.09,349307.0,84.9951,85.0657,84.8802,84.889,349307.0
2016-02-08 12:40:00,96.09,96.22,96.08,96.19,305650.0,84.889,85.0039,84.8802,84.9774,305650.0
2016-02-08 12:45:00,96.2,96.24,96.07,96.17,292065.0,84.9862,85.0216,84.8714,84.9597,292065.0
2016-02-08 12:50:00,96.19,96.22,96.05,96.06,377377.0,84.9774,85.0039,84.8537,84.8625,377377.0
2016-02-08 12:55:00,96.06,96.07,95.92,95.98,238691.0,84.8625,84.8714,84.7389,84.7919,238691.0
2016-02-08 13:00:00,95.98,96.03,95.76,95.76,443217.0,84.7919,84.836,84.5975,84.5975,443217.0
2016-02-08 13:05:00,95.75,95.82,95.73,95.81,321029.0,84.5887,84.6505,84.571,84.6417,321029.0
2016-02-08 13:10:00,95.82,95.82,95.69,95.71,129707.0,84.6505,84.6505,84.5357,84.5533,129707.0
2016-02-08 13:15:00,95.7,95.72,95.57,95.6,272224.0,84.5445,84.5622,84.4297,84.4562,272224.0
2016-02-08 13:20:00,95.6,95.66,95.53,95.57,220939.0,84.4562,84.5092,84.3943,84.4297,220939.0
2016-02-08 13:25:00,95.56,95.64,95.45,95.61,266015.0,84.4208,84.4915,84.3236,84.465,266015.0
2016-02-08 13:30:00,95.61,95.66,95.53,95.61,350035.0,84.465,84.5092,84.3943,84.465,350035.0
2016-02-08 13:35:00,95.62,95.62,95.43,95.46,185846.0,84.4738,84.4738,84.306,84.3325,185846.0
2016-02-08 13:40:00,95.45,95.46,95.28,95.29,218693.0,84.3236,84.3325,84.1735,84.1823,218693.0
2016-02-08 13:45:00,95.3,95.33,95.12,95.16,545577.0,84.1911,84.2176,84.0321,84.0674,545577.0
2016-02-08 13:50:00,95.16,95.25,95.04,95.13,429833.0,84.0674,84.147,83.9614,84.0409,429833.0
2016-02-08 13:55:00,95.13,95.14,95.0,95.0,345384.0,84.0409,84.0498,83.9261,83.9261,345384.0
2016-02-08 14:00:00,95.0,95.26,94.98,95.26,371062.0,83.9261,84.1558,83.9084,84.1558,371062.0
2016-02-08 14:05:00,95.26,95.26,95.17,95.19,361330.0,84.1558,84.1558,84.0763,84.0939,361330.0
2016-02-08 14:10:00,95.19,95.23,95.0,95.03,1578860.0,84.0939,84.1293,83.9261,83.9526,1578860.0
2016-02-08 14:15:00,95.02,95.09,94.94,94.95,327340.0,83.9438,84.0056,83.8731,83.8819,327340.0
2016-02-08 14:20:00,94.95,95.14,94.94,95.07,604385.0,83.8819,84.0498,83.8731,83.9879,604385.0
2016-02-08 14:25:00,95.07,95.29,95.04,95.15,552251.0,83.9879,84.1823,83.9614,84.0586,552251.0
2016-02-08 14:30:00,95.15,95.15,94.95,95.06,560552.0,84.0586,84.0586,83.8819,83.9791,560552.0
2016-02-08 14:35:00,95.05,95.18,95.05,95.16,315780.0,83.9703,84.0851,83.9703,84.0674,315780.0
2016-02-08 14:40:00,95.15,95.28,95.1,95.25,488972.0,84.0586,84.1735,84.0144,84.147,488972.0
2016-02-08 14:45:00,95.25,95.41,95.24,95.36,696476.0,84.147,84.2883,84.1381,84.2441,696476.0
2016-02-08 14:50:00,95.37,95.42,95.27,95.37,455682.0,84.253,84.2971,84.1646,84.253,455682.0
2016-02-08 14:55:00,95.38,95.44,95.25,95.34,684407.0,84.2618,84.3148,84.147,84.2265,684407.0
2016-02-08 15:00:00,95.35,95.57,95.3,95.53,749499.0,84.2353,84.4297,84.1911,84.3943,749499.0
2016-02-08 15:05:00,95.53,95.65,95.5,95.52,590998.0,84.3943,84.5003,84.3678,84.3855,590998.0
2016-02-08 15:10:00,95.51,95.88,95.5,95.85,993357.0,84.3766,84.7035,84.3678,84.677,993357.0
2016-02-08 15:15:00,95.86,96.12,95.77,96.02,1638344.0,84.6858,84.9155,84.6063,84.8272,1638344.0
2016-02-08 15:20:00,96.03,96.14,95.91,96.02,941528.0,84.836,84.9332,84.73,84.8272,941528.0
2016-02-08 15:25:00,96.03,96.11,95.9,95.99,885482.0,84.836,84.9067,84.7212,84.8007,885482.0
2016-02-08 15:30:00,96.0,96.34,95.99,96.3,1144021.0,84.8095,85.1099,84.8007,85.0746,1144021.0
2016-02-08 15:35:00,96.29,96.29,96.07,96.15,620500.0,85.0657,85.0657,84.8714,84.942,620500.0
2016-02-08 15:40:00,96.15,96.41,96.15,96.4,862623.0,84.942,85.1717,84.942,85.1629,862623.0
2016-02-08 15:45:00,96.39,96.74,96.34,96.57,1736924.0,85.1541,85.4633,85.1099,85.3131,1736924.0
2016-02-08 15:50:00,96.56,96.57,96.29,96.31,1258939.0,85.3043,85.3131,85.0657,85.0834,1258939.0
2016-02-08 15:55:00,96.31,96.45,96.19,96.42,2516905.0,85.0834,85.2071,84.9774,85.1806,2516905.0
2016-02-09 09:30:00,95.14,95.34,95.07,95.13,1818577.0,84.0498,84.2265,83.9879,84.0409,1818577.0
2016-02-09 09:35:00,95.12,95.56,95.07,95.47,1676582.0,84.0321,84.4208,83.9879,84.3413,1676582.0
2016-02-09 09:40:00,95.44,95.94,95.27,95.94,1292749.0,84.3148,84.7565,84.1646,84.7565,1292749.0
2016-02-09 09:45:00,95.93,96.6,95.87,96.56,2239386.0,84.7477,85.3396,84.6947,85.3043,2239386.0
2016-02-09 09:50:00,96.56,96.96,96.35,96.87,1255246.0,85.3043,85.6576,85.1187,85.5781,1255246.0
2016-02-09 09:55:00,96.86,96.87,96.42,96.47,905349.0,85.5693,85.5781,85.1806,85.2247,905349.0
2016-02-09 10:00:00,96.47,96.91,96.35,96.89,761448.0,85.2247,85.6135,85.1187,85.5958,761448.0
2016-02-09 10:05:00,96.9,97.13,96.63,96.93,905468.0,85.6046,85.8078,85.3661,85.6311,905468.0
2016-02-09 10:10:00,96.92,96.93,96.56,96.59,758967.0,85.6223,85.6311,85.3043,85.3308,758967.0
2016-02-09 10:15:00,96.59,96.63,96.22,96.42,598249.0,85.3308,85.3661,85.0039,85.1806,598249.0
2016-02-09 10:20:00,96.42,96.73,96.31,96.67,787194.0,85.1806,85.4544,85.0834,85.4014,787194.0
2016-02-09 10:25:00,96.68,96.69,96.31,96.47,608126.0,85.4103,85.4191,85.0834,85.2247,608126.0
2016-02-09 10:30:00,96.48,96.48,96.19,96.22,525880.0,85.2336,85.2336,84.9774,85.0039,525880.0
2016-02-09 10:35:00,96.21,96.26,96.06,96.21,699347.0,84.9951,85.0392,84.8625,84.9951,699347.0
2016-02-09 10:40:00,96.21,96.21,95.75,95.75,1078462.0,84.9951,84.9951,84.5887,84.5887,1078462.0
2016-02-09 10:45:00,95.76,96.03,95.74,95.93,888395.0,84.5975,84.836,84.5798,84.7477,888395.0
2016-02-09 10:50:00,95.94,95.94,95.52,95.55,758571.0,84.7565,84.7565,84.3855,84.412,758571.0
2016-02-09 10:55:00,95.55,95.64,95.41,95.45,566123.0,84.412,84.4915,84.2883,84.3236,566123.0
2016-02-09 11:00:00,95.44,95.8,95.42,95.64,700419.0,84.3148,84.6328,84.2971,84.4915,700419.0
2016-02-09 11:05:00,95.64,95.9,95.63,95.9,484926.0,84.4915,84.7212,84.4827,84.7212,484926.0
2016-02-09 11:10:00,95.9,96.22,95.89,96.05,744052.0,84.7212,85.0039,84.7124,84.8537,744052.0
2016-02-09 11:15:00,96.07,96.17,95.77,95.89,437852.0,84.8714,84.9597,84.6063,84.7124,437852.0
2016-02-09 11:20:00,95.9,96.36,95.89,96.35,575366.0,84.7212,85.1276,84.7124,85.1187,575366.0
2016-02-09 11:25:00,96.33,96.36,96.15,96.17,420873.0,85.1011,85.1276,84.942,84.9597,420873.0
2016-02-09 11:30:00,96.17,96.31,95.97,96.03,490659.0,84.9597,85.0834,84.783,84.836,490659.0
2016-02-09 11:35:00,96.03,96.05,95.8,95.87,374015.0,84.836,84.8537,84.6328,84.6947,374015.0
2016-02-09 11:40:00,95.86,96.15,95.81,96.07,434425.0,84.6858,84.942,84.6417,84.8714,434425.0
2016-02-09 11:45:00,96.06,96.11,95.85,95.88,254244.0,84.8625,84.9067,84.677,84.7035,254244.0
2016-02-09 11:50:00,95.87,95.93,95.62,95.65,565942.0,84.6947,84.7477,84.4738,84.5003,565942.0
2016-02-09 11:55:00,95.63,95.75,95.58,95.65,315326.0,84.4827,84.5887,84.4385,84.5003,315326.0
2016-02-09 12:00:00,95.64,95.84,95.63,95.8,310650.0,84.4915,84.6682,84.4827,84.6328,310650.0
2016-02-09 12:05:00,95.8,96.01,95.72,95.97,576419.0,84.6328,84.8184,84.5622,84.783,576419.0
2016-02-09 12:10:00,95.97,96.01,95.82,95.82,264506.0,84.783,84.8184,84.6505,84.6505,264506.0
2016-02-09 12:15:00,95.83,95.89,95.75,95.79,244668.0,84.6593,84.7124,84.5887,84.624,244668.0
2016-02-09 12:20:00,95.79,95.83,95.73,95.82,266291.0,84.624,84.6593,84.571,84.6505,266291.0
2016-02-09 12:25:00,95.82,96.02,95.72,95.83,269650.0,84.6505,84.8272,84.5622,84.6593,269650.0
2016-02-09 12:30:00,95.83,95.91,95.75,95.87,165950.0,84.6593,84.73,84.5887,84.6947,165950.0
2016-02-09 12:35:00,95.87,96.06,95.82,95.86,278434.0,84.6947,84.8625,84.6505,84.6858,278434.0
2016-02-09 12:40:00,95.85,95.93,95.77,95.83,430582.0,84.677,84.7477,84.6063,84.6593,430582.0
2016-02-09 12:45:00,95.82,95.83,95.57,95.58,545113.0,84.6505,84.6593,84.4297,84.4385,545113.0
2016-02-09 12:50:00,95.58,95.74,95.55,95.68,325621.0,84.4385,84.5798,84.412,84.5268,325621.0
2016-02-09 12:55:00,95.69,95.7,95.59,95.64,137002.0,84.5357,84.5445,84.4473,84.4915,137002.0
2016-02-09 13:00:00,95.63,95.69,95.41,95.42,332139.0,84.4827,84.5357,84.2883,84.2971,332139.0
2016-02-09 13:05:00,95.43,95.5,95.34,95.36,216648.0,84.306,84.3678,84.2265,84.2441,216648.0
2016-02-09 13:10:00,95.35,95.37,95.02,95.07,1020405.0,84.2353,84.253,83.9438,83.9879,1020405.0
2016-02-09 13:15:00,95.07,95.22,95.05,95.21,335327.0,83.9879,84.1205,83.9703,84.1116,335327.0
2016-02-09 13:20:00,95.2,95.37,95.07,95.3,354517.0,84.1028,84.253,83.9879,84.1911,354517.0
2016-02-09 13:25:00,95.3,95.34,95.18,95.25,278198.0,84.1911,84.2265,84.0851,84.147,278198.0
2016-02-09 13:30:00,95.25,95.55,95.25,95.43,482073.0,84.147,84.412,84.147,84.306,482073.0
2016-02-09 13:35:00,95.43,95.47,95.19,95.27,253088.0,84.306,84.3413,84.0939,84.1646,253088.0
2016-02-09 13:40:00,95.27,95.47,95.17,95.46,351820.0,84.1646,84.3413,84.0763,84.3325,351820.0
2016-02-09 13:45:00,95.46,95.53,95.26,95.29,303441.0,84.3325,84.3943,84.1558,84.1823,303441.0
2016-02-09 13:50:00,95.28,95.36,95.17,95.34,336959.0,84.1735,84.2441,84.0763,84.2265,336959.0
2016-02-09 13:55:00,95.35,95.51,95.35,95.4,418266.0,84.2353,84.3766,84.2353,84.2795,418266.0
2016-02-09 14:00:00,95.4,95.51,95.38,95.44,302405.0,84.2795,84.3766,84.2618,84.3148,302405.0
2016-02-09 14:05:00,95.43,95.97,95.39,95.86,824572.0,84.306,84.783,84.2706,84.6858,824572.0
2016-02-09 14:10:00,95.86,95.93,95.7,95.73,451099.0,84.6858,84.7477,84.5445,84.571,451099.0
2016-02-09 14:15:00,95.75,95.9,95.73,95.78,401619.0,84.5887,84.7212,84.571,84.6152,401619.0
2016-02-09 14:20:00,95.78,95.88,95.63,95.65,244760.0,84.6152,84.7035,84.4827,84.5003,244760.0
2016-02-09 14:25:00,95.66,95.69,95.48,95.56,285974.0,84.5092,84.5357,84.3501,84.4208,285974.0
2016-02-09 14:30:00,95.55,95.76,95.54,95.68,312729.0,84.412,84.5975,84.4032,84.5268,312729.0
2016-02-09 14:35:00,95.68,96.12,95.68,95.99,772121.0,84.5268,84.9155,84.5268,84.8007,772121.0
2016-02-09 14:40:00,95.99,96.27,95.89,96.26,719207.0,84.8007,85.0481,84.7124,85.0392,719207.0
2016-02-09 14:45:00,96.26,96.28,95.89,95.93,488587.0,85.0392,85.0569,84.7124,84.7477,488587.0
2016-02-09 14:50:00,95.93,96.31,95.89,96.29,891427.0,84.7477,85.0834,84.7124,85.0657,891427.0
2016-02-09 14:55:00,96.29,96.3,96.11,96.22,410719.0,85.0657,85.0746,84.9067,85.0039,410719.0
2016-02-09 15:00:00,96.22,96.54,96.17,96.5,1501757.0,85.0039,85.2866,84.9597,85.2512,1501757.0
2016-02-09 15:05:00,96.5,96.88,96.4,96.72,2327837.0,85.2512,85.587,85.1629,85.4456,2327837.0
2016-02-09 15:10:00,96.71,96.8,96.57,96.67,675454.0,85.4368,85.5163,85.3131,85.4014,675454.0
2016-02-09 15:15:00,96.68,96.75,96.42,96.42,1170328.0,85.4103,85.4721,85.1806,85.1806,1170328.0
2016-02-09 15:20:00,96.42,96.44,96.17,96.18,684532.0,85.1806,85.1982,84.9597,84.9685,684532.0
2016-02-09 15:25:00,96.17,96.19,95.92,96.1,645635.0,84.9597,84.9774,84.7389,84.8979,645635.0
2016-02-09 15:30:00,96.1,96.28,96.0,96.07,540081.0,84.8979,85.0569,84.8095,84.8714,540081.0
2016-02-09 15:35:00,96.06,96.35,96.05,96.2,507491.0,84.8625,85.1187,84.8537,84.9862,507491.0
2016-02-09 15:40:00,96.2,96.23,95.63,95.94,731753.0,84.9862,85.0127,84.4827,84.7565,731753.0
2016-02-09 15:45:00,95.93,95.94,95.77,95.81,498705.0,84.7477,84.7565,84.6063,84.6417,498705.0
2016-02-09 15:50:00,95.81,95.91,95.8,95.87,478007.0,84.6417,84.73,84.6328,84.6947,478007.0
2016-02-09 15:55:00,95.86,95.9,95.72,95.83,1524658.0,84.6858,84.7212,84.5622,84.6593,1524658.0
2016-02-10 09:30:00,96.45,96.61,96.17,96.17,744978.0,85.2071,85.3484,84.9597,84.9597,744978.0
2016-02-10 09:35:00,96.18,96.52,96.14,96.31,981254.0,84.9685,85.2689,84.9332,85.0834,981254.0
2016-02-10 09:40:00,96.29,96.53,96.09,96.11,828685.0,85.0657,85.2777,84.889,84.9067,828685.0
2016-02-10 09:45:00,96.11,96.75,96.11,96.74,692092.0,84.9067,85.4721,84.9067,85.4633,692092.0
2016-02-10 09:50:00,96.73,96.94,96.59,96.89,533903.0,85.4544,85.64,85.3308,85.5958,533903.0
2016-02-10 09:55:00,96.87,97.04,96.85,96.9,622346.0,85.5781,85.7283,85.5604,85.6046,622346.0
2016-02-10 10:00:00,96.89,97.16,96.86,97.03,617526.0,85.5958,85.8343,85.5693,85.7195,617526.0
2016-02-10 10:05:00,97.03,97.14,96.66,96.84,582051.0,85.7195,85.8166,85.3926,85.5516,582051.0
2016-02-10 10:10:00,96.85,97.1,96.85,96.97,561067.0,85.5604,85.7813,85.5604,85.6665,561067.0
2016-02-10 10:15:00,96.96,97.31,96.88,97.3,606732.0,85.6576,85.9668,85.587,85.958,606732.0
2016-02-10 10:20:00,97.3,97.4,97.28,97.39,456277.0,85.958,86.0463,85.9403,86.0375,456277.0
2016-02-10 10:25:00,97.39,97.46,97.27,97.29,526748.0,86.0375,86.0993,85.9315,85.9492,526748.0
2016-02-10 10:30:00,97.29,97.92,97.28,97.89,1195553.0,85.9492,86.5057,85.9403,86.4792,1195553.0
2016-02-10 10:35:00,97.89,97.89,97.29,97.33,676878.0,86.4792,86.4792,85.9492,85.9845,676878.0
2016-02-10 10:40:00,97.32,97.35,97.15,97.24,727384.0,85.9757,86.0022,85.8255,85.905,727384.0
2016-02-10 10:45:00,97.27,97.35,97.06,97.32,568183.0,85.9315,86.0022,85.746,85.9757,568183.0
2016-02-10 10:50:00,97.33,97.33,96.78,96.93,522441.0,85.9845,85.9845,85.4986,85.6311,522441.0
2016-02-10 10:55:00,96.92,96.96,96.64,96.72,611731.0,85.6223,85.6576,85.3749,85.4456,611731.0
2016-02-10 11:00:00,96.76,96.9,96.62,96.84,589454.0,85.4809,85.6046,85.3573,85.5516,589454.0
2016-02-10 11:05:00,96.82,96.89,96.53,96.61,543563.0,85.5339,85.5958,85.2777,85.3484,543563.0
2016-02-10 11:10:00,96.6,96.78,96.5,96.72,548162.0,85.3396,85.4986,85.2512,85.4456,548162.0
2016-02-10 11:15:00,96.73,96.99,96.57,96.96,596991.0,85.4544,85.6841,85.3131,85.6576,596991.0
2016-02-10 11:20:00,96.96,97.09,96.83,97.02,431892.0,85.6576,85.7725,85.5428,85.7106,431892.0
2016-02-10 11:25:00,97.03,97.04,96.68,96.69,434570.0,85.7195,85.7283,85.4103,85.4191,434570.0
2016-02-10 11:30:00,96.71,96.8,96.64,96.71,367784.0,85.4368,85.5163,85.3749,85.4368,367784.0
2016-02-10 11:35:00,96.7,96.7,96.31,96.38,713576.0,85.4279,85.4279,85.0834,85.1452,713576.0
2016-02-10 11:40:00,96.37,96.51,96.29,96.51,332976.0,85.1364,85.2601,85.0657,85.2601,332976.0
2016-02-10 11:45:00,96.49,96.77,96.44,96.77,470225.0,85.2424,85.4898,85.1982,85.4898,470225.0
2016-02-10 11:50:00,96.77,96.86,96.62,96.78,305293.0,85.4898,85.5693,85.3573,85.4986,305293.0
2016-02-10 11:55:00,96.79,96.98,96.78,96.83,309875.0,85.5074,85.6753,85.4986,85.5428,309875.0
2016-02-10 12:00:00,96.83,96.92,96.69,96.69,333505.0,85.5428,85.6223,85.4191,85.4191,333505.0
2016-02-10 12:05:00,96.69,96.85,96.57,96.85,226243.0,85.4191,85.5604,85.3131,85.5604,226243.0
2016-02-10 12:10:00,96.84,96.87,96.64,96.67,142593.0,85.5516,85.5781,85.3749,85.4014,142593.0
2016-02-10 12:15:00,96.66,96.78,96.57,96.78,266264.0,85.3926,85.4986,85.3131,85.4986,266264.0
2016-02-10 12:20:00,96.74,97.06,96.74,96.96,369221.0,85.4633,85.746,85.4633,85.6576,369221.0
2016-02-10 12:25:00,96.93,97.05,96.84,97.03,236514.0,85.6311,85.7371,85.5516,85.7195,236514.0
2016-02-10 12:30:00,97.02,97.11,96.89,96.91,257999.0,85.7106,85.7901,85.5958,85.6135,257999.0
2016-02-10 12:35:00,96.91,97.32,96.91,97.23,446033.0,85.6135,85.9757,85.6135,85.8962,446033.0
2016-02-10 12:40:00,97.24,97.34,97.2,97.23,330179.0,85.905,85.9933,85.8696,85.8962,330179.0
2016-02-10 12:45:00,97.24,97.26,97.12,97.23,269854.0,85.905,85.9227,85.799,85.8962,269854.0
2016-02-10 12:50:00,97.23,97.3,97.17,97.26,113931.0,85.8962,85.958,85.8431,85.9227,113931.0
2016-02-10 12:55:00,97.25,97.52,97.13,97.48,307292.0,85.9138,86.1523,85.8078,86.117,307292.0
2016-02-10 13:00:00,97.47,97.52,97.37,97.51,212555.0,86.1082,86.1523,86.0198,86.1435,212555.0
2016-02-10 13:05:00,97.51,97.52,97.27,97.28,164010.0,86.1435,86.1523,85.9315,85.9403,164010.0
2016-02-10 13:10:00,97.27,97.38,97.17,97.17,206862.0,85.9315,86.0287,85.8431,85.8431,206862.0
2016-02-10 13:15:00,97.18,97.28,97.16,97.28,213808.0,85.852,85.9403,85.8343,85.9403,213808.0
2016-02-10 13:20:00,97.28,97.41,97.25,97.26,243262.0,85.9403,86.0552,85.9138,85.9227,243262.0
2016-02-10 13:25:00,97.26,97.31,97.07,97.14,285804.0,85.9227,85.9668,85.7548,85.8166,285804.0
2016-02-10 13:30:00,97.14,97.19,96.93,96.96,290192.0,85.8166,85.8608,85.6311,85.6576,290192.0
2016-02-10 13:35:00,96.96,97.16,96.95,97.08,129094.0,85.6576,85.8343,85.6488,85.7636,129094.0
2016-02-10 13:40:00,97.09,97.22,97.09,97.2,259767.0,85.7725,85.8873,85.7725,85.8696,259767.0
2016-02-10 13:45:00,97.19,97.21,97.1,97.16,197928.0,85.8608,85.8785,85.7813,85.8343,197928.0
2016-02-10 13:50:00,97.16,97.17,96.96,97.04,193445.0,85.8343,85.8431,85.6576,85.7283,193445.0
2016-02-10 13:55:00,97.03,97.08,96.96,97.03,199762.0,85.7195,85.7636,85.6576,85.7195,199762.0
2016-02-10 14:00:00,97.04,97.17,97.03,97.06,136958.0,85.7283,85.8431,85.7195,85.746,136958.0
2016-02-10 14:05:00,97.07,97.2,97.06,97.16,184756.0,85.7548,85.8696,85.746,85.8343,184756.0
2016-02-10 14:10:00,97.15,97.26,97.14,97.22,305327.0,85.8255,85.9227,85.8166,85.8873,305327.0
2016-02-10 14:15:00,97.2,97.25,97.05,97.16,329349.0,85.8696,85.9138,85.7371,85.8343,329349.0
2016-02-10 14:20:00,97.15,97.17,96.98,97.0,249859.0,85.8255,85.8431,85.6753,85.693,249859.0
2016-02-10 14:25:00,97.0,97.0,96.77,96.79,518887.0,85.693,85.693,85.4898,85.5074,518887.0
2016-02-10 14:30:00,96.79,97.03,96.74,96.78,498199.0,85.5074,85.7195,85.4633,85.4986,498199.0
2016-02-10 14:35:00,96.78,96.79,96.52,96.56,331329.0,85.4986,85.5074,85.2689,85.3043,331329.0
2016-02-10 14:40:00,96.54,96.54,96.28,96.46,665337.0,85.2866,85.2866,85.0569,85.2159,665337.0
2016-02-10 14:45:00,96.46,96.51,96.35,96.45,237888.0,85.2159,85.2601,85.1187,85.2071,237888.0
2016-02-10 14:50:00,96.45,96.49,96.34,96.48,401840.0,85.2071,85.2424,85.1099,85.2336,401840.0
2016-02-10 14:55:00,96.48,96.61,96.45,96.47,183646.0,85.2336,85.3484,85.2071,85.2247,183646.0
2016-02-10 15:00:00,96.48,96.81,96.46,96.8,480924.0,85.2336,85.5251,85.2159,85.5163,480924.0
2016-02-10 15:05:00,96.79,96.88,96.56,96.57,658991.0,85.5074,85.587,85.3043,85.3131,658991.0
2016-02-10 15:10:00,96.56,96.7,96.43,96.44,425136.0,85.3043,85.4279,85.1894,85.1982,425136.0
2016-02-10 15:15:00,96.45,96.52,96.19,96.24,589901.0,85.2071,85.2689,84.9774,85.0216,589901.0
2016-02-10 15:20:00,96.23,96.46,96.21,96.42,448044.0,85.0127,85.2159,84.9951,85.1806,448044.0
2016-02-10 15:25:00,96.42,96.47,96.15,96.22,500182.0,85.1806,85.2247,84.942,85.0039,500182.0
2016-02-10 15:30:00,96.22,96.35,96.15,96.24,543590.0,85.0039,85.1187,84.942,85.0216,543590.0
2016-02-10 15:35:00,96.25,96.27,95.86,95.89,1096125.0,85.0304,85.0481,84.6858,84.7124,1096125.0
2016-02-10 15:40:00,95.88,95.98,95.72,95.9,1060015.0,84.7035,84.7919,84.5622,84.7212,1060015.0
2016-02-10 15:45:00,95.91,95.96,95.79,95.8,885226.0,84.73,84.7742,84.624,84.6328,885226.0
2016-02-10 15:50:00,95.81,95.81,95.68,95.72,998457.0,84.6417,84.6417,84.5268,84.5622,998457.0
2016-02-10 15:55:00,95.72,95.83,95.67,95.79,1587360.0,84.5622,84.6593,84.518,84.624,1587360.0
2016-02-11 09:30:00,94.08,94.44,94.05,94.34,1297091.0,83.1133,83.4314,83.0868,83.343,1297091.0
2016-02-11 09:35:00,94.33,94.59,94.19,94.25,1029172.0,83.3342,83.5639,83.2105,83.2635,1029172.0
2016-02-11 09:40:00,94.25,94.31,94.02,94.31,1027979.0,83.2635,83.3165,83.0603,83.3165,1027979.0
2016-02-11 09:45:00,94.3,94.54,94.19,94.27,1033042.0,83.3077,83.5197,83.2105,83.2812,1033042.0
2016-02-11 09:50:00,94.28,94.78,94.18,94.69,768351.0,83.29,83.7317,83.2017,83.6522,768351.0
2016-02-11 09:55:00,94.68,95.08,94.51,94.91,1138674.0,83.6434,83.9968,83.4932,83.8466,1138674.0
2016-02-11 10:00:00,94.89,95.0,94.58,94.8,810435.0,83.8289,83.9261,83.5551,83.7494,810435.0
2016-02-11 10:05:00,94.8,95.16,94.78,94.84,888685.0,83.7494,84.0674,83.7317,83.7847,888685.0
2016-02-11 10:10:00,94.86,94.97,94.67,94.83,599089.0,83.8024,83.8996,83.6346,83.7759,599089.0
2016-02-11 10:15:00,94.83,94.83,94.44,94.63,722531.0,83.7759,83.7759,83.4314,83.5992,722531.0
2016-02-11 10:20:00,94.62,94.7,94.39,94.67,756106.0,83.5904,83.6611,83.3872,83.6346,756106.0
2016-02-11 10:25:00,94.67,94.73,94.35,94.4,436851.0,83.6346,83.6876,83.3519,83.396,436851.0
2016-02-11 10:30:00,94.39,94.58,94.29,94.58,518300.0,83.3872,83.5551,83.2989,83.5551,518300.0
2016-02-11 10:35:00,94.57,94.62,94.36,94.39,617880.0,83.5462,83.5904,83.3607,83.3872,617880.0
2016-02-11 10:40:00,94.39,94.42,94.17,94.26,889904.0,83.3872,83.4137,83.1928,83.2724,889904.0
2016-02-11 10:45:00,94.28,94.59,94.18,94.5,370834.0,83.29,83.5639,83.2017,83.4844,370834.0
2016-02-11 10:50:00,94.5,94.5,94.24,94.32,395562.0,83.4844,83.4844,83.2547,83.3254,395562.0
2016-02-11 10:55:00,94.31,94.46,94.16,94.25,453883.0,83.3165,83.449,83.184,83.2635,453883.0
2016-02-11 11:00:00,94.24,94.44,94.19,94.21,428884.0,83.2547,83.4314,83.2105,83.2282,428884.0
2016-02-11 11:05:00,94.22,94.27,94.01,94.12,544748.0,83.237,83.2812,83.0515,83.1487,544748.0
2016-02-11 11:10:00,94.11,94.21,93.86,93.89,566480.0,83.1398,83.2282,82.919,82.9455,566480.0
2016-02-11 11:15:00,93.89,94.23,93.82,94.22,410674.0,82.9455,83.2459,82.8836,83.237,410674.0
2016-02-11 11:20:00,94.22,94.38,94.04,94.19,628360.0,83.237,83.3784,83.078,83.2105,628360.0
2016-02-11 11:25:00,94.19,94.25,93.88,93.94,387927.0,83.2105,83.2635,82.9367,82.9897,387927.0
2016-02-11 11:30:00,93.93,94.0,93.72,93.74,533521.0,82.9808,83.0427,82.7953,82.813,533521.0
2016-02-11 11:35:00,93.75,93.98,93.71,93.97,538907.0,82.8218,83.025,82.7865,83.0162,538907.0
2016-02-11 11:40:00,93.97,94.04,93.82,93.93,408834.0,83.0162,83.078,82.8836,82.9808,408834.0
2016-02-11 11:45:00,93.93,93.98,93.65,93.65,414828.0,82.9808,83.025,82.7335,82.7335,414828.0
2016-02-11 11:50:00,93.65,94.03,93.64,93.9,351048.0,82.7335,83.0692,82.7246,82.9543,351048.0
2016-02-11 11:55:00,93.9,94.13,93.88,93.99,572749.0,82.9543,83.1575,82.9367,83.0338,572749.0
2016-02-11 12:00:00,93.98,94.14,93.86,94.12,412843.0,83.025,83.1663,82.919,83.1487,412843.0
2016-02-11 12:05:00,94.11,94.38,94.07,94.21,450912.0,83.1398,83.3784,83.1045,83.2282,450912.0
2016-02-11 12:10:00,94.22,94.43,94.19,94.26,425642.0,83.237,83.4225,83.2105,83.2724,425642.0
2016-02-11 12:15:00,94.25,94.32,94.03,94.1,364828.0,83.2635,83.3254,83.0692,83.131,364828.0
2016-02-11 12:20:00,94.1,94.2,94.07,94.17,263288.0,83.131,83.2194,83.1045,83.1928,263288.0
2016-02-11 12:25:00,94.17,94.35,94.12,94.18,239826.0,83.1928,83.3519,83.1487,83.2017,239826.0
2016-02-11 12:30:00,94.18,94.18,93.92,94.0,219891.0,83.2017,83.2017,82.972,83.0427,219891.0
2016-02-11 12:35:00,94.0,94.16,93.98,94.11,248662.0,83.0427,83.184,83.025,83.1398,248662.0
2016-02-11 12:40:00,94.12,94.24,94.02,94.22,184825.0,83.1487,83.2547,83.0603,83.237,184825.0
2016-02-11 12:45:00,94.22,94.5,94.17,94.47,542471.0,83.237,83.4844,83.1928,83.4579,542471.0
2016-02-11 12:50:00,94.47,94.79,94.45,94.73,877420.0,83.4579,83.7406,83.4402,83.6876,877420.0
2016-02-11 12:55:00,94.74,94.97,94.73,94.84,851760.0,83.6964,83.8996,83.6876,83.7847,851760.0
2016-02-11 13:00:00,94.84,95.04,94.74,94.76,691106.0,83.7847,83.9614,83.6964,83.7141,691106.0
2016-02-11 13:05:00,94.77,94.98,94.68,94.79,552946.0,83.7229,83.9084,83.6434,83.7406,552946.0
2016-02-11 13:10:00,94.79,94.82,94.63,94.68,375712.0,83.7406,83.7671,83.5992,83.6434,375712.0
2016-02-11 13:15:00,94.68,94.81,94.55,94.77,333902.0,83.6434,83.7582,83.5286,83.7229,333902.0
2016-02-11 13:20:00,94.77,94.94,94.65,94.65,858319.0,83.7229,83.8731,83.6169,83.6169,858319.0
2016-02-11 13:25:00,94.65,94.8,94.6,94.6,173857.0,83.6169,83.7494,83.5727,83.5727,173857.0
2016-02-11 13:30:00,94.59,94.79,94.52,94.69,358912.0,83.5639,83.7406,83.5021,83.6522,358912.0
2016-02-11 13:35:00,94.69,94.7,94.23,94.32,534520.0,83.6522,83.6611,83.2459,83.3254,534520.0
2016-02-11 13:40:00,94.32,94.39,94.18,94.33,356340.0,83.3254,83.3872,83.2017,83.3342,356340.0
2016-02-11 13:45:00,94.33,94.35,94.19,94.27,217781.0,83.3342,83.3519,83.2105,83.2812,217781.0
2016-02-11 13:50:00,94.26,94.36,94.25,94.27,455048.0,83.2724,83.3607,83.2635,83.2812,455048.0
2016-02-11 13:55:00,94.26,94.35,94.2,94.33,234692.0,83.2724,83.3519,83.2194,83.3342,234692.0
2016-02-11 14:00:00,94.32,94.43,94.3,94.37,311873.0,83.3254,83.4225,83.3077,83.3695,311873.0
2016-02-11 14:05:00,94.36,94.49,94.26,94.48,456147.0,83.3607,83.4755,83.2724,83.4667,456147.0
2016-02-11 14:10:00,94.48,94.56,94.31,94.39,605838.0,83.4667,83.5374,83.3165,83.3872,605838.0
2016-02-11 14:15:00,94.4,94.46,94.12,94.14,338476.0,83.396,83.449,83.1487,83.1663,338476.0
2016-02-11 14:20:00,94.13,94.2,94.06,94.11,609413.0,83.1575,83.2194,83.0957,83.1398,609413.0
2016-02-11 14:25:00,94.11,94.19,93.99,94.04,510066.0,83.1398,83.2105,83.0338,83.078,510066.0
2016-02-11 14:30:00,94.04,94.17,93.96,94.12,562614.0,83.078,83.1928,83.0073,83.1487,562614.0
2016-02-11 14:35:00,94.12,94.51,93.85,94.5,1204705.0,83.1487,83.4932,82.9102,83.4844,1204705.0
2016-02-11 14:40:00,94.5,94.9,94.24,94.67,1638163.0,83.4844,83.8378,83.2547,83.6346,1638163.0
2016-02-11 14:45:00,94.67,95.08,94.57,95.04,1428679.0,83.6346,83.9968,83.5462,83.9614,1428679.0
2016-02-11 14:50:00,95.02,95.39,94.96,95.28,904644.0,83.9438,84.2706,83.8908,84.1735,904644.0
2016-02-11 14:55:00,95.29,95.35,94.99,95.15,1733525.0,84.1823,84.2353,83.9173,84.0586,1733525.0
2016-02-11 15:00:00,95.13,95.19,94.77,94.8,1078543.0,84.0409,84.0939,83.7229,83.7494,1078543.0
2016-02-11 15:05:00,94.8,94.85,94.51,94.73,1158096.0,83.7494,83.7936,83.4932,83.6876,1158096.0
2016-02-11 15:10:00,94.74,95.14,94.72,94.96,1009379.0,83.6964,84.0498,83.6787,83.8908,1009379.0
2016-02-11 15:15:00,94.97,94.98,94.65,94.79,361674.0,83.8996,83.9084,83.6169,83.7406,361674.0
2016-02-11 15:20:00,94.8,95.01,94.71,94.77,595718.0,83.7494,83.9349,83.6699,83.7229,595718.0
2016-02-11 15:25:00,94.77,95.0,94.73,94.98,646417.0,83.7229,83.9261,83.6876,83.9084,646417.0
2016-02-11 15:30:00,94.98,95.03,94.83,95.02,496004.0,83.9084,83.9526,83.7759,83.9438,496004.0
2016-02-11 15:35:00,95.02,95.35,94.98,95.28,811927.0,83.9438,84.2353,83.9084,84.1735,811927.0
2016-02-11 15:40:00,95.29,95.4,95.18,95.36,854068.0,84.1823,84.2795,84.0851,84.2441,854068.0
2016-02-11 15:45:00,95.35,95.36,95.07,95.12,636725.0,84.2353,84.2441,83.9879,84.0321,636725.0
2016-02-11 15:50:00,95.13,95.21,94.92,94.93,1039761.0,84.0409,84.1116,83.8554,83.8643,1039761.0
2016-02-11 15:55:00,94.93,94.97,94.76,94.8,1352150.0,83.8643,83.8996,83.7141,83.7494,1352150.0
2016-02-12 09:30:00,95.66,95.96,95.45,95.75,1028442.0,84.5092,84.7742,84.3236,84.5887,1028442.0
2016-02-12 09:35:00,95.75,96.0,95.62,95.66,704100.0,84.5887,84.8095,84.4738,84.5092,704100.0
2016-02-12 09:40:00,95.66,95.87,95.53,95.59,656550.0,84.5092,84.6947,84.3943,84.4473,656550.0
2016-02-12 09:45:00,95.58,95.66,95.35,95.42,646039.0,84.4385,84.5092,84.2353,84.2971,646039.0
2016-02-12 09:50:00,95.42,95.58,95.27,95.56,948705.0,84.2971,84.4385,84.1646,84.4208,948705.0
2016-02-12 09:55:00,95.56,95.57,95.3,95.37,340532.0,84.4208,84.4297,84.1911,84.253,340532.0
2016-02-12 10:00:00,95.34,95.4,95.19,95.37,691449.0,84.2265,84.2795,84.0939,84.253,691449.0
2016-02-12 10:05:00,95.38,95.52,95.23,95.41,692990.0,84.2618,84.3855,84.1293,84.2883,692990.0
2016-02-12 10:10:00,95.4,95.65,95.4,95.56,654215.0,84.2795,84.5003,84.2795,84.4208,654215.0
2016-02-12 10:15:00,95.56,95.78,95.39,95.76,633779.0,84.4208,84.6152,84.2706,84.5975,633779.0
2016-02-12 10:20:00,95.77,95.81,95.59,95.61,271334.0,84.6063,84.6417,84.4473,84.465,271334.0
2016-02-12 10:25:00,95.63,95.71,95.57,95.59,377767.0,84.4827,84.5533,84.4297,84.4473,377767.0
2016-02-12 10:30:00,95.6,95.86,95.6,95.79,420724.0,84.4562,84.6858,84.4562,84.624,420724.0
2016-02-12 10:35:00,95.79,95.84,95.52,95.62,462741.0,84.624,84.6682,84.3855,84.4738,462741.0
2016-02-12 10:40:00,95.62,95.7,95.51,95.53,496347.0,84.4738,84.5445,84.3766,84.3943,496347.0
2016-02-12 10:45:00,95.52,95.55,95.36,95.51,513099.0,84.3855,84.412,84.2441,84.3766,513099.0
2016-02-12 10:50:00,95.53,95.78,95.53,95.56,374853.0,84.3943,84.6152,84.3943,84.4208,374853.0
2016-02-12 10:55:00,95.56,95.65,95.37,95.37,282486.0,84.4208,84.5003,84.253,84.253,282486.0
2016-02-12 11:00:00,95.38,95.69,95.37,95.57,587105.0,84.2618,84.5357,84.253,84.4297,587105.0
2016-02-12 11:05:00,95.58,95.82,95.55,95.78,481588.0,84.4385,84.6505,84.412,84.6152,481588.0
2016-02-12 11:10:00,95.78,96.23,95.73,96.2,772479.0,84.6152,85.0127,84.571,84.9862,772479.0
2016-02-12 11:15:00,96.2,96.26,96.08,96.11,425658.0,84.9862,85.0392,84.8802,84.9067,425658.0
2016-02-12 11:20:00,96.1,96.19,96.09,96.18,386948.0,84.8979,84.9774,84.889,84.9685,386948.0
2016-02-12 11:25:00,96.18,96.39,96.09,96.39,711495.0,84.9685,85.1541,84.889,85.1541,711495.0
2016-02-12 11:30:00,96.38,96.5,96.35,96.38,694108.0,85.1452,85.2512,85.1187,85.1452,694108.0
2016-02-12 11:35:00,96.38,96.41,96.18,96.23,553417.0,85.1452,85.1717,84.9685,85.0127,553417.0
2016-02-12 11:40:00,96.22,96.28,96.15,96.16,346584.0,85.0039,85.0569,84.942,84.9509,346584.0
2016-02-12 11:45:00,96.16,96.36,96.15,96.31,359906.0,84.9509,85.1276,84.942,85.0834,359906.0
2016-02-12 11:50:00,96.31,96.33,96.06,96.07,325622.0,85.0834,85.1011,84.8625,84.8714,325622.0
2016-02-12 11:55:00,96.07,96.09,95.98,96.05,441640.0,84.8714,84.889,84.7919,84.8537,441640.0
2016-02-12 12:00:00,96.07,96.13,95.98,96.05,346515.0,84.8714,84.9244,84.7919,84.8537,346515.0
2016-02-12 12:05:00,96.05,96.15,96.05,96.08,327864.0,84.8537,84.942,84.8537,84.8802,327864.0
2016-02-12 12:10:00,96.08,96.2,96.07,96.17,147394.0,84.8802,84.9862,84.8714,84.9597,147394.0
2016-02-12 12:15:00,96.17,96.18,96.08,96.17,295877.0,84.9597,84.9685,84.8802,84.9597,295877.0
2016-02-12 12:20:00,96.16,96.3,96.14,96.24,452530.0,84.9509,85.0746,84.9332,85.0216,452530.0
2016-02-12 12:25:00,96.24,96.35,96.23,96.29,254727.0,85.0216,85.1187,85.0127,85.0657,254727.0
2016-02-12 12:30:00,96.29,96.3,96.13,96.14,198604.0,85.0657,85.0746,84.9244,84.9332,198604.0
2016-02-12 12:35:00,96.14,96.25,96.06,96.25,138265.0,84.9332,85.0304,84.8625,85.0304,138265.0
2016-02-12 12:40:00,96.26,96.29,96.22,96.27,255203.0,85.0392,85.0657,85.0039,85.0481,255203.0
2016-02-12 12:45:00,96.28,96.3,96.15,96.19,85798.0,85.0569,85.0746,84.942,84.9774,85798.0
2016-02-12 12:50:00,96.18,96.31,96.15,96.29,150433.0,84.9685,85.0834,84.942,85.0657,150433.0
2016-02-12 12:55:00,96.28,96.3,96.15,96.15,296336.0,85.0569,85.0746,84.942,84.942,296336.0
2016-02-12 13:00:00,96.17,96.25,96.11,96.15,165679.0,84.9597,85.0304,84.9067,84.942,165679.0
2016-02-12 13:05:00,96.15,96.16,95.94,96.01,316007.0,84.942,84.9509,84.7565,84.8184,316007.0
2016-02-12 13:10:00,96.01,96.11,95.92,96.03,229989.0,84.8184,84.9067,84.7389,84.836,229989.0
2016-02-12 13:15:00,96.0,96.05,95.9,95.94,210242.0,84.8095,84.8537,84.7212,84.7565,210242.0
2016-02-12 13:20:00,95.94,96.01,95.87,95.88,231625.0,84.7565,84.8184,84.6947,84.7035,231625.0
2016-02-12 13:25:00,95.87,96.04,95.86,96.02,314434.0,84.6947,84.8449,84.6858,84.8272,314434.0
2016-02-12 13:30:00,96.01,96.09,95.92,96.08,226894.0,84.8184,84.889,84.7389,84.8802,226894.0
2016-02-12 13:35:00,96.09,96.17,96.05,96.08,132378.0,84.889,84.9597,84.8537,84.8802,132378.0
2016-02-12 13:40:00,96.09,96.17,96.0,96.14,90856.0,84.889,84.9597,84.8095,84.9332,90856.0
2016-02-12 13:45:00,96.14,96.2,96.1,96.16,110852.0,84.9332,84.9862,84.8979,84.9509,110852.0
2016-02-12 13:50:00,96.16,96.19,96.04,96.09,95307.0,84.9509,84.9774,84.8449,84.889,95307.0
2016-02-12 13:55:00,96.08,96.14,95.98,96.04,186715.0,84.8802,84.9332,84.7919,84.8449,186715.0
2016-02-12 14:00:00,96.03,96.21,96.0,96.18,301051.0,84.836,84.9951,84.8095,84.9685,301051.0
2016-02-12 14:05:00,96.17,96.42,96.15,96.39,352452.0,84.9597,85.1806,84.942,85.1541,352452.0
2016-02-12 14:10:00,96.39,96.43,96.28,96.4,223593.0,85.1541,85.1894,85.0569,85.1629,223593.0
2016-02-12 14:15:00,96.41,96.48,96.25,96.26,351340.0,85.1717,85.2336,85.0304,85.0392,351340.0
2016-02-12 14:20:00,96.27,96.36,96.23,96.34,131786.0,85.0481,85.1276,85.0127,85.1099,131786.0
2016-02-12 14:25:00,96.34,96.6,96.32,96.52,228310.0,85.1099,85.3396,85.0922,85.2689,228310.0
2016-02-12 14:30:00,96.53,96.56,96.42,96.45,209358.0,85.2777,85.3043,85.1806,85.2071,209358.0
2016-02-12 14:35:00,96.45,96.46,96.34,96.36,161272.0,85.2071,85.2159,85.1099,85.1276,161272.0
2016-02-12 14:40:00,96.37,96.52,96.33,96.49,192948.0,85.1364,85.2689,85.1011,85.2424,192948.0
2016-02-12 14:45:00,96.53,96.6,96.47,96.54,545202.0,85.2777,85.3396,85.2247,85.2866,545202.0
2016-02-12 14:50:00,96.55,96.76,96.55,96.69,356534.0,85.2954,85.4809,85.2954,85.4191,356534.0
2016-02-12 14:55:00,96.69,96.78,96.65,96.65,366775.0,85.4191,85.4986,85.3838,85.3838,366775.0
2016-02-12 15:00:00,96.66,96.7,96.56,96.57,559213.0,85.3926,85.4279,85.3043,85.3131,559213.0
2016-02-12 15:05:00,96.57,96.71,96.55,96.58,323767.0,85.3131,85.4368,85.2954,85.3219,323767.0
2016-02-12 15:10:00,96.58,96.67,96.57,96.63,310344.0,85.3219,85.4014,85.3131,85.3661,310344.0
2016-02-12 15:15:00,96.63,96.73,96.63,96.72,642527.0,85.3661,85.4544,85.3661,85.4456,642527.0
2016-02-12 15:20:00,96.73,96.79,96.67,96.68,449333.0,85.4544,85.5074,85.4014,85.4103,449333.0
2016-02-12 15:25:00,96.69,96.72,96.57,96.68,704114.0,85.4191,85.4456,85.3131,85.4103,704114.0
2016-02-12 15:30:00,96.69,96.69,96.4,96.4,675184.0,85.4191,85.4191,85.1629,85.1629,675184.0
2016-02-12 15:35:00,96.41,96.47,96.35,96.38,400501.0,85.1717,85.2247,85.1187,85.1452,400501.0
2016-02-12 15:40:00,96.38,96.57,96.35,96.5,490922.0,85.1452,85.3131,85.1187,85.2512,490922.0
2016-02-12 15:45:00,96.5,96.66,96.49,96.57,551101.0,85.2512,85.3926,85.2424,85.3131,551101.0
2016-02-12 15:50:00,96.58,96.63,96.48,96.57,508313.0,85.3219,85.3661,85.2336,85.3131,508313.0
2016-02-12 15:55:00,96.57,96.63,96.5,96.6,1587951.0,85.3131,85.3661,85.2512,85.3396,1587951.0
2016-02-16 09:30:00,97.76,97.88,97.63,97.78,1428598.0,86.3644,86.4704,86.2495,86.382,1428598.0
2016-02-16 09:35:00,97.78,97.87,97.58,97.61,1127165.0,86.382,86.4615,86.2054,86.2319,1127165.0
2016-02-16 09:40:00,97.6,97.91,97.59,97.83,884287.0,86.223,86.4969,86.2142,86.4262,884287.0
2016-02-16 09:45:00,97.82,97.91,97.53,97.55,812162.0,86.4174,86.4969,86.1612,86.1789,812162.0
2016-02-16 09:50:00,97.56,97.56,97.33,97.43,934121.0,86.1877,86.1877,85.9845,86.0728,934121.0
2016-02-16 09:55:00,97.44,97.5,97.31,97.43,412754.0,86.0817,86.1347,85.9668,86.0728,412754.0
2016-02-16 10:00:00,97.42,97.63,97.32,97.32,609599.0,86.064,86.2495,85.9757,85.9757,609599.0
2016-02-16 10:05:00,97.33,97.37,97.22,97.31,576978.0,85.9845,86.0198,85.8873,85.9668,576978.0
2016-02-16 10:10:00,97.3,97.63,97.26,97.6,609734.0,85.958,86.2495,85.9227,86.223,609734.0
2016-02-16 10:15:00,97.6,97.8,97.56,97.62,504274.0,86.223,86.3997,86.1877,86.2407,504274.0
2016-02-16 10:20:00,97.62,97.85,97.56,97.76,457957.0,86.2407,86.4439,86.1877,86.3644,457957.0
2016-02-16 10:25:00,97.76,97.79,97.62,97.73,301177.0,86.3644,86.3909,86.2407,86.3379,301177.0
2016-02-16 10:30:00,97.73,97.93,97.6,97.87,298979.0,86.3379,86.5146,86.223,86.4615,298979.0
2016-02-16 10:35:00,97.87,97.97,97.76,97.87,215840.0,86.4615,86.5499,86.3644,86.4615,215840.0
2016-02-16 10:40:00,97.86,98.08,97.82,98.04,332881.0,86.4527,86.6471,86.4174,86.6117,332881.0
2016-02-16 10:45:00,98.03,98.22,98.01,98.07,441960.0,86.6029,86.7708,86.5852,86.6382,441960.0
2016-02-16 10:50:00,98.08,98.13,97.89,97.89,215777.0,86.6471,86.6912,86.4792,86.4792,215777.0
2016-02-16 10:55:00,97.89,97.94,97.76,97.87,634878.0,86.4792,86.5234,86.3644,86.4615,634878.0
2016-02-16 11:00:00,97.86,97.98,97.85,97.94,197151.0,86.4527,86.5587,86.4439,86.5234,197151.0
2016-02-16 11:05:00,97.92,97.92,97.59,97.66,348001.0,86.5057,86.5057,86.2142,86.276,348001.0
2016-02-16 11:10:00,97.66,97.67,97.45,97.59,445947.0,86.276,86.2849,86.0905,86.2142,445947.0
2016-02-16 11:15:00,97.59,97.88,97.52,97.87,543758.0,86.2142,86.4704,86.1523,86.4615,543758.0
2016-02-16 11:20:00,97.87,98.01,97.82,97.86,377652.0,86.4615,86.5852,86.4174,86.4527,377652.0
2016-02-16 11:25:00,97.87,97.96,97.82,97.9,350207.0,86.4615,86.5411,86.4174,86.4881,350207.0
2016-02-16 11:30:00,97.9,98.34,97.89,98.25,640520.0,86.4881,86.8768,86.4792,86.7973,640520.0
2016-02-16 11:35:00,98.26,98.41,98.22,98.4,212235.0,86.8061,86.9386,86.7708,86.9298,212235.0
2016-02-16 11:40:00,98.38,98.38,98.26,98.28,205571.0,86.9121,86.9121,86.8061,86.8238,205571.0
2016-02-16 11:45:00,98.29,98.39,98.26,98.37,155322.0,86.8326,86.9209,86.8061,86.9033,155322.0
2016-02-16 11:50:00,98.37,98.5,98.3,98.47,330339.0,86.9033,87.0181,86.8414,86.9916,330339.0
2016-02-16 11:55:00,98.47,98.73,98.46,98.72,303570.0,86.9916,87.2213,86.9828,87.2125,303570.0
2016-02-16 12:00:00,98.72,98.86,98.62,98.72,759113.0,87.2125,87.3361,87.1241,87.2125,759113.0
2016-02-16 12:05:00,98.71,98.77,98.54,98.56,271329.0,87.2036,87.2566,87.0534,87.0711,271329.0
2016-02-16 12:10:00,98.57,98.62,98.48,98.53,151309.0,87.08,87.1241,87.0004,87.0446,151309.0
2016-02-16 12:15:00,98.53,98.67,98.53,98.6,159286.0,87.0446,87.1683,87.0446,87.1065,159286.0
2016-02-16 12:20:00,98.6,98.66,98.59,98.63,137495.0,87.1065,87.1595,87.0976,87.133,137495.0
2016-02-16 12:25:00,98.63,98.72,98.58,98.7,142966.0,87.133,87.2125,87.0888,87.1948,142966.0
2016-02-16 12:30:00,98.69,98.7,98.54,98.56,275959.0,87.186,87.1948,87.0534,87.0711,275959.0
2016-02-16 12:35:00,98.56,98.63,98.53,98.53,229223.0,87.0711,87.133,87.0446,87.0446,229223.0
2016-02-16 12:40:00,98.53,98.53,98.38,98.38,252231.0,87.0446,87.0446,86.9121,86.9121,252231.0
2016-02-16 12:45:00,98.38,98.55,98.37,98.54,193046.0,86.9121,87.0623,86.9033,87.0534,193046.0
2016-02-16 12:50:00,98.53,98.77,98.45,98.77,346925.0,87.0446,87.2566,86.9739,87.2566,346925.0
2016-02-16 12:55:00,98.74,98.82,98.7,98.8,207728.0,87.2301,87.3008,87.1948,87.2831,207728.0
2016-02-16 13:00:00,98.8,98.85,98.75,98.83,325310.0,87.2831,87.3273,87.239,87.3096,325310.0
2016-02-16 13:05:00,98.84,98.92,98.75,98.89,310615.0,87.3185,87.3892,87.239,87.3627,310615.0
2016-02-16 13:10:00,98.89,98.99,98.82,98.94,514274.0,87.3627,87.451,87.3008,87.4068,514274.0
2016-02-16 13:15:00,98.93,99.02,98.91,98.98,260496.0,87.398,87.4775,87.3803,87.4422,260496.0
2016-02-16 13:20:00,98.99,98.99,98.82,98.86,191932.0,87.451,87.451,87.3008,87.3361,191932.0
2016-02-16 13:25:00,98.86,98.95,98.68,98.72,343700.0,87.3361,87.4157,87.1771,87.2125,343700.0
2016-02-16 13:30:00,98.72,98.77,98.63,98.74,210606.0,87.2125,87.2566,87.133,87.2301,210606.0
2016-02-16 13:35:00,98.74,98.8,98.71,98.74,163849.0,87.2301,87.2831,87.2036,87.2301,163849.0
2016-02-16 13:40:00,98.75,98.8,98.71,98.75,181506.0,87.239,87.2831,87.2036,87.239,181506.0
2016-02-16 13:45:00,98.74,98.74,98.59,98.64,207467.0,87.2301,87.2301,87.0976,87.1418,207467.0
2016-02-16 13:50:00,98.64,98.84,98.63,98.79,179581.0,87.1418,87.3185,87.133,87.2743,179581.0
2016-02-16 13:55:00,98.79,98.88,98.77,98.83,189240.0,87.2743,87.3538,87.2566,87.3096,189240.0
2016-02-16 14:00:00,98.84,98.89,98.82,98.84,147385.0,87.3185,87.3627,87.3008,87.3185,147385.0
2016-02-16 14:05:00,98.85,98.9,98.74,98.81,163915.0,87.3273,87.3715,87.2301,87.292,163915.0
2016-02-16 14:10:00,98.81,98.95,98.77,98.89,297703.0,87.292,87.4157,87.2566,87.3627,297703.0
2016-02-16 14:15:00,98.89,98.96,98.88,98.93,120337.0,87.3627,87.4245,87.3538,87.398,120337.0
2016-02-16 14:20:00,98.93,98.96,98.77,98.81,610633.0,87.398,87.4245,87.2566,87.292,610633.0
2016-02-16 14:25:00,98.82,98.9,98.69,98.89,393354.0,87.3008,87.3715,87.186,87.3627,393354.0
2016-02-16 14:30:00,98.89,98.95,98.87,98.9,522674.0,87.3627,87.4157,87.345,87.3715,522674.0
2016-02-16 14:35:00,98.9,98.95,98.87,98.89,463759.0,87.3715,87.4157,87.345,87.3627,463759.0
2016-02-16 14:40:00,98.89,98.93,98.83,98.88,256541.0,87.3627,87.398,87.3096,87.3538,256541.0
2016-02-16 14:45:00,98.88,98.88,98.75,98.79,290712.0,87.3538,87.3538,87.239,87.2743,290712.0
2016-02-16 14:50:00,98.8,98.81,98.71,98.72,298522.0,87.2831,87.292,87.2036,87.2125,298522.0
2016-02-16 14:55:00,98.71,98.77,98.7,98.75,142587.0,87.2036,87.2566,87.1948,87.239,142587.0
2016-02-16 15:00:00,98.76,98.85,98.73,98.82,165142.0,87.2478,87.3273,87.2213,87.3008,165142.0
2016-02-16 15:05:00,98.82,98.83,98.65,98.65,433989.0,87.3008,87.3096,87.1506,87.1506,433989.0
2016-02-16 15:10:00,98.65,98.74,98.58,98.73,347203.0,87.1506,87.2301,87.0888,87.2213,347203.0
2016-02-16 15:15:00,98.73,98.78,98.71,98.74,349814.0,87.2213,87.2655,87.2036,87.2301,349814.0
2016-02-16 15:20:00,98.74,98.82,98.74,98.78,262334.0,87.2301,87.3008,87.2301,87.2655,262334.0
2016-02-16 15:25:00,98.77,98.91,98.77,98.91,283680.0,87.2566,87.3803,87.2566,87.3803,283680.0
2016-02-16 15:30:00,98.91,98.93,98.83,98.91,258523.0,87.3803,87.398,87.3096,87.3803,258523.0
2016-02-16 15:35:00,98.91,99.04,98.89,98.95,365343.0,87.3803,87.4952,87.3627,87.4157,365343.0
2016-02-16 15:40:00,98.94,99.04,98.91,99.03,346517.0,87.4068,87.4952,87.3803,87.4863,346517.0
2016-02-16 15:45:00,99.03,99.03,98.84,98.9,360173.0,87.4863,87.4863,87.3185,87.3715,360173.0
2016-02-16 15:50:00,98.9,99.05,98.9,99.05,837234.0,87.3715,87.504,87.3715,87.504,837234.0
2016-02-16 15:55:00,99.05,99.1,98.89,98.91,3028324.0,87.504,87.5482,87.3627,87.3803,3028324.0
2016-02-17 09:30:00,99.56,99.97,99.53,99.95,1349446.0,87.9546,88.3168,87.928,88.2991,1349446.0
2016-02-17 09:35:00,99.95,100.09,99.88,100.02,1252617.0,88.2991,88.4228,88.2372,88.3609,1252617.0
2016-02-17 09:40:00,100.02,100.17,99.88,99.98,1202708.0,88.3609,88.4934,88.2372,88.3256,1202708.0
2016-02-17 09:45:00,99.99,100.09,99.85,99.94,981762.0,88.3344,88.4228,88.2107,88.2903,981762.0
2016-02-17 09:50:00,99.93,100.11,99.83,100.06,553722.0,88.2814,88.4404,88.1931,88.3963,553722.0
2016-02-17 09:55:00,100.06,100.2,100.02,100.16,489530.0,88.3963,88.5199,88.3609,88.4846,489530.0
2016-02-17 10:00:00,100.16,100.44,100.15,100.3,744380.0,88.4846,88.732,88.4758,88.6083,744380.0
2016-02-17 10:05:00,100.31,100.51,100.31,100.44,467217.0,88.6171,88.7938,88.6171,88.732,467217.0
2016-02-17 10:10:00,100.44,100.68,100.44,100.65,807081.0,88.732,88.944,88.732,88.9175,807081.0
2016-02-17 10:15:00,100.65,100.73,100.55,100.71,444397.0,88.9175,88.9882,88.8291,88.9705,444397.0
2016-02-17 10:20:00,100.72,100.96,100.71,100.87,955912.0,88.9793,89.1914,88.9705,89.1118,955912.0
2016-02-17 10:25:00,100.86,101.0,100.79,100.99,446670.0,89.103,89.2267,89.0412,89.2179,446670.0
2016-02-17 10:30:00,101.0,101.02,100.84,100.85,497566.0,89.2267,89.2444,89.0853,89.0942,497566.0
2016-02-17 10:35:00,100.84,100.95,100.77,100.8,473055.0,89.0853,89.1825,89.0235,89.05,473055.0
2016-02-17 10:40:00,100.79,100.81,100.69,100.74,596938.0,89.0412,89.0588,88.9528,88.997,596938.0
2016-02-17 10:45:00,100.74,100.85,100.67,100.85,264606.0,88.997,89.0942,88.9352,89.0942,264606.0
2016-02-17 10:50:00,100.84,100.98,100.79,100.94,402931.0,89.0853,89.209,89.0412,89.1737,402931.0
2016-02-17 10:55:00,100.94,101.09,100.92,100.98,521914.0,89.1737,89.3062,89.156,89.209,521914.0
2016-02-17 11:00:00,100.98,101.03,100.84,101.02,383031.0,89.209,89.2532,89.0853,89.2444,383031.0
2016-02-17 11:05:00,101.01,101.09,100.9,100.9,652648.0,89.2355,89.3062,89.1384,89.1384,652648.0
2016-02-17 11:10:00,100.91,100.92,100.67,100.69,553164.0,89.1472,89.156,88.9352,88.9528,553164.0
2016-02-17 11:15:00,100.68,100.76,100.63,100.65,422946.0,88.944,89.0147,88.8998,88.9175,422946.0
2016-02-17 11:20:00,100.65,100.67,100.5,100.6,529349.0,88.9175,88.9352,88.785,88.8733,529349.0
2016-02-17 11:25:00,100.6,100.76,100.57,100.7,344949.0,88.8733,89.0147,88.8468,88.9617,344949.0
2016-02-17 11:30:00,100.7,100.93,100.68,100.93,309748.0,88.9617,89.1649,88.944,89.1649,309748.0
2016-02-17 11:35:00,100.92,100.93,100.68,100.72,368116.0,89.156,89.1649,88.944,88.9793,368116.0
2016-02-17 11:40:00,100.72,100.76,100.62,100.62,358905.0,88.9793,89.0147,88.891,88.891,358905.0
2016-02-17 11:45:00,100.62,100.66,100.45,100.47,534406.0,88.891,88.9263,88.7408,88.7585,534406.0
2016-02-17 11:50:00,100.47,100.58,100.47,100.56,440933.0,88.7585,88.8557,88.7585,88.838,440933.0
2016-02-17 11:55:00,100.57,100.64,100.47,100.63,251804.0,88.8468,88.9087,88.7585,88.8998,251804.0
2016-02-17 12:00:00,100.63,100.68,100.54,100.58,210685.0,88.8998,88.944,88.8203,88.8557,210685.0
2016-02-17 12:05:00,100.59,100.63,100.55,100.58,295659.0,88.8645,88.8998,88.8291,88.8557,295659.0
2016-02-17 12:10:00,100.58,100.6,100.51,100.58,384773.0,88.8557,88.8733,88.7938,88.8557,384773.0
2016-02-17 12:15:00,100.59,100.62,100.51,100.59,258490.0,88.8645,88.891,88.7938,88.8645,258490.0
2016-02-17 12:20:00,100.6,100.7,100.54,100.68,469571.0,88.8733,88.9617,88.8203,88.944,469571.0
2016-02-17 12:25:00,100.68,100.74,100.63,100.64,325178.0,88.944,88.997,88.8998,88.9087,325178.0
2016-02-17 12:30:00,100.64,100.89,100.64,100.85,364966.0,88.9087,89.1295,88.9087,89.0942,364966.0
2016-02-17 12:35:00,100.86,100.87,100.77,100.77,172557.0,89.103,89.1118,89.0235,89.0235,172557.0
2016-02-17 12:40:00,100.77,100.78,100.65,100.67,423283.0,89.0235,89.0323,88.9175,88.9352,423283.0
2016-02-17 12:45:00,100.66,100.7,100.46,100.59,452914.0,88.9263,88.9617,88.7496,88.8645,452914.0
2016-02-17 12:50:00,100.6,100.75,100.52,100.73,247287.0,88.8733,89.0058,88.8026,88.9882,247287.0
2016-02-17 12:55:00,100.72,100.72,100.55,100.58,308521.0,88.9793,88.9793,88.8291,88.8557,308521.0
2016-02-17 13:00:00,100.59,100.68,100.58,100.64,120510.0,88.8645,88.944,88.8557,88.9087,120510.0
2016-02-17 13:05:00,100.64,100.71,100.55,100.66,191961.0,88.9087,88.9705,88.8291,88.9263,191961.0
2016-02-17 13:10:00,100.67,100.68,100.56,100.58,227306.0,88.9352,88.944,88.838,88.8557,227306.0
2016-02-17 13:15:00,100.58,100.67,100.54,100.65,212120.0,88.8557,88.9352,88.8203,88.9175,212120.0
2016-02-17 13:20:00,100.65,100.68,100.57,100.58,143598.0,88.9175,88.944,88.8468,88.8557,143598.0
2016-02-17 13:25:00,100.57,100.66,100.51,100.64,165490.0,88.8468,88.9263,88.7938,88.9087,165490.0
2016-02-17 13:30:00,100.63,100.65,100.53,100.53,121926.0,88.8998,88.9175,88.8115,88.8115,121926.0
2016-02-17 13:35:00,100.53,100.53,100.35,100.36,597645.0,88.8115,88.8115,88.6525,88.6613,597645.0
2016-02-17 13:40:00,100.35,100.49,100.33,100.48,170790.0,88.6525,88.7761,88.6348,88.7673,170790.0
2016-02-17 13:45:00,100.48,100.5,100.4,100.49,176204.0,88.7673,88.785,88.6966,88.7761,176204.0
2016-02-17 13:50:00,100.48,100.57,100.45,100.52,155023.0,88.7673,88.8468,88.7408,88.8026,155023.0
2016-02-17 13:55:00,100.5,100.57,100.49,100.54,134311.0,88.785,88.8468,88.7761,88.8203,134311.0
2016-02-17 14:00:00,100.55,100.69,100.42,100.66,462796.0,88.8291,88.9528,88.7143,88.9263,462796.0
2016-02-17 14:05:00,100.67,100.86,100.64,100.78,463987.0,88.9352,89.103,88.9087,89.0323,463987.0
2016-02-17 14:10:00,100.79,100.84,100.69,100.74,466184.0,89.0412,89.0853,88.9528,88.997,466184.0
2016-02-17 14:15:00,100.74,100.95,100.73,100.9,402452.0,88.997,89.1825,88.9882,89.1384,402452.0
2016-02-17 14:20:00,100.9,100.96,100.73,100.75,365741.0,89.1384,89.1914,88.9882,89.0058,365741.0
2016-02-17 14:25:00,100.76,100.78,100.66,100.68,176378.0,89.0147,89.0323,88.9263,88.944,176378.0
2016-02-17 14:30:00,100.68,100.84,100.65,100.72,217588.0,88.944,89.0853,88.9175,88.9793,217588.0
2016-02-17 14:35:00,100.72,100.76,100.69,100.69,214230.0,88.9793,89.0147,88.9528,88.9528,214230.0
2016-02-17 14:40:00,100.7,100.84,100.7,100.81,284219.0,88.9617,89.0853,88.9617,89.0588,284219.0
2016-02-17 14:45:00,100.81,100.83,100.55,100.56,391711.0,89.0588,89.0765,88.8291,88.838,391711.0
2016-02-17 14:50:00,100.55,100.55,100.35,100.4,556144.0,88.8291,88.8291,88.6525,88.6966,556144.0
2016-02-17 14:55:00,100.41,100.44,100.24,100.33,641884.0,88.7055,88.732,88.5553,88.6348,641884.0
2016-02-17 15:00:00,100.33,100.41,100.32,100.39,389998.0,88.6348,88.7055,88.626,88.6878,389998.0
2016-02-17 15:05:00,100.39,100.51,100.33,100.43,544360.0,88.6878,88.7938,88.6348,88.7231,544360.0
2016-02-17 15:10:00,100.43,100.47,100.33,100.44,291074.0,88.7231,88.7585,88.6348,88.732,291074.0
2016-02-17 15:15:00,100.45,100.57,100.44,100.48,346000.0,88.7408,88.8468,88.732,88.7673,346000.0
2016-02-17 15:20:00,100.48,100.5,100.31,100.32,272194.0,88.7673,88.785,88.6171,88.626,272194.0
2016-02-17 15:25:00,100.31,100.47,100.26,100.47,492265.0,88.6171,88.7585,88.573,88.7585,492265.0
2016-02-17 15:30:00,100.47,100.49,100.34,100.43,320326.0,88.7585,88.7761,88.6436,88.7231,320326.0
2016-02-17 15:35:00,100.44,100.58,100.29,100.58,615614.0,88.732,88.8557,88.5995,88.8557,615614.0
2016-02-17 15:40:00,100.58,100.6,100.5,100.5,397123.0,88.8557,88.8733,88.785,88.785,397123.0
2016-02-17 15:45:00,100.51,100.58,100.46,100.51,477941.0,88.7938,88.8557,88.7496,88.7938,477941.0
2016-02-17 15:50:00,100.51,100.59,100.43,100.5,1040288.0,88.7938,88.8645,88.7231,88.785,1040288.0
2016-02-17 15:55:00,100.5,100.61,100.43,100.45,1682483.0,88.785,88.8822,88.7231,88.7408,1682483.0
2016-02-18 09:30:00,100.51,100.64,100.2,100.31,1170411.0,88.7938,88.9087,88.5199,88.6171,1170411.0
2016-02-18 09:35:00,100.3,100.34,100.14,100.18,658182.0,88.6083,88.6436,88.4669,88.5023,658182.0
2016-02-18 09:40:00,100.17,100.31,99.85,99.88,738911.0,88.4934,88.6171,88.2107,88.2372,738911.0
2016-02-18 09:45:00,99.89,100.05,99.82,100.0,843319.0,88.2461,88.3874,88.1842,88.3433,843319.0
2016-02-18 09:50:00,100.01,100.37,99.97,100.35,688649.0,88.3521,88.6701,88.3168,88.6525,688649.0
2016-02-18 09:55:00,100.35,100.45,100.25,100.42,431585.0,88.6525,88.7408,88.5641,88.7143,431585.0
2016-02-18 10:00:00,100.41,100.48,100.15,100.48,719473.0,88.7055,88.7673,88.4758,88.7673,719473.0
2016-02-18 10:05:00,100.48,100.49,100.08,100.13,387054.0,88.7673,88.7761,88.4139,88.4581,387054.0
2016-02-18 10:10:00,100.12,100.35,100.11,100.34,529749.0,88.4493,88.6525,88.4404,88.6436,529749.0
2016-02-18 10:15:00,100.34,100.38,100.22,100.35,383323.0,88.6436,88.679,88.5376,88.6525,383323.0
2016-02-18 10:20:00,100.34,100.42,100.2,100.4,305551.0,88.6436,88.7143,88.5199,88.6966,305551.0
2016-02-18 10:25:00,100.41,100.55,100.41,100.54,221659.0,88.7055,88.8291,88.7055,88.8203,221659.0
2016-02-18 10:30:00,100.54,100.56,100.38,100.43,190744.0,88.8203,88.838,88.679,88.7231,190744.0
2016-02-18 10:35:00,100.42,100.44,100.32,100.4,252239.0,88.7143,88.732,88.626,88.6966,252239.0
2016-02-18 10:40:00,100.39,100.48,100.2,100.44,381985.0,88.6878,88.7673,88.5199,88.732,381985.0
2016-02-18 10:45:00,100.44,100.55,100.3,100.33,275527.0,88.732,88.8291,88.6083,88.6348,275527.0
2016-02-18 10:50:00,100.33,100.47,100.31,100.43,182060.0,88.6348,88.7585,88.6171,88.7231,182060.0
2016-02-18 10:55:00,100.43,100.48,100.35,100.37,117695.0,88.7231,88.7673,88.6525,88.6701,117695.0
2016-02-18 11:00:00,100.37,100.43,100.12,100.22,720728.0,88.6701,88.7231,88.4493,88.5376,720728.0
2016-02-18 11:05:00,100.22,100.28,99.94,99.99,414283.0,88.5376,88.5906,88.2903,88.3344,414283.0
2016-02-18 11:10:00,99.99,100.17,99.98,100.17,299628.0,88.3344,88.4934,88.3256,88.4934,299628.0
2016-02-18 11:15:00,100.17,100.22,100.04,100.05,355315.0,88.4934,88.5376,88.3786,88.3874,355315.0
2016-02-18 11:20:00,100.06,100.06,99.78,99.82,462958.0,88.3963,88.3963,88.1489,88.1842,462958.0
2016-02-18 11:25:00,99.82,100.08,99.82,100.06,320254.0,88.1842,88.4139,88.1842,88.3963,320254.0
2016-02-18 11:30:00,100.07,100.24,100.02,100.19,200524.0,88.4051,88.5553,88.3609,88.5111,200524.0
2016-02-18 11:35:00,100.19,100.29,100.13,100.23,394667.0,88.5111,88.5995,88.4581,88.5465,394667.0
2016-02-18 11:40:00,100.23,100.29,100.16,100.19,256028.0,88.5465,88.5995,88.4846,88.5111,256028.0
2016-02-18 11:45:00,100.2,100.2,100.07,100.12,149791.0,88.5199,88.5199,88.4051,88.4493,149791.0
2016-02-18 11:50:00,100.09,100.25,100.03,100.17,187721.0,88.4228,88.5641,88.3698,88.4934,187721.0
2016-02-18 11:55:00,100.14,100.35,100.1,100.31,161875.0,88.4669,88.6525,88.4316,88.6171,161875.0
2016-02-18 12:00:00,100.31,100.34,100.18,100.19,271335.0,88.6171,88.6436,88.5023,88.5111,271335.0
2016-02-18 12:05:00,100.19,100.24,100.1,100.14,256156.0,88.5111,88.5553,88.4316,88.4669,256156.0
2016-02-18 12:10:00,100.13,100.23,100.13,100.16,205753.0,88.4581,88.5465,88.4581,88.4846,205753.0
2016-02-18 12:15:00,100.15,100.18,100.08,100.14,151843.0,88.4758,88.5023,88.4139,88.4669,151843.0
2016-02-18 12:20:00,100.14,100.21,100.1,100.18,131030.0,88.4669,88.5288,88.4316,88.5023,131030.0
2016-02-18 12:25:00,100.18,100.49,100.17,100.36,410547.0,88.5023,88.7761,88.4934,88.6613,410547.0
2016-02-18 12:30:00,100.37,100.44,100.33,100.39,94127.0,88.6701,88.732,88.6348,88.6878,94127.0
2016-02-18 12:35:00,100.4,100.44,100.29,100.31,68786.0,88.6966,88.732,88.5995,88.6171,68786.0
2016-02-18 12:40:00,100.31,100.33,100.1,100.11,211501.0,88.6171,88.6348,88.4316,88.4404,211501.0
2016-02-18 12:45:00,100.11,100.19,100.07,100.16,111177.0,88.4404,88.5111,88.4051,88.4846,111177.0
2016-02-18 12:50:00,100.18,100.28,100.17,100.27,63841.0,88.5023,88.5906,88.4934,88.5818,63841.0
2016-02-18 12:55:00,100.28,100.32,100.14,100.15,94176.0,88.5906,88.626,88.4669,88.4758,94176.0
2016-02-18 13:00:00,100.14,100.25,100.13,100.2,127784.0,88.4669,88.5641,88.4581,88.5199,127784.0
2016-02-18 13:05:00,100.22,100.23,100.11,100.19,146387.0,88.5376,88.5465,88.4404,88.5111,146387.0
2016-02-18 13:10:00,100.19,100.19,100.04,100.05,177585.0,88.5111,88.5111,88.3786,88.3874,177585.0
2016-02-18 13:15:00,100.04,100.05,99.76,99.91,548642.0,88.3786,88.3874,88.1312,88.2638,548642.0
2016-02-18 13:20:00,99.91,99.92,99.8,99.84,687443.0,88.2638,88.2726,88.1666,88.2019,687443.0
2016-02-18 13:25:00,99.84,99.92,99.77,99.84,731742.0,88.2019,88.2726,88.1401,88.2019,731742.0
2016-02-18 13:30:00,99.84,99.89,99.81,99.85,566187.0,88.2019,88.2461,88.1754,88.2107,566187.0
2016-02-18 13:35:00,99.85,99.87,99.69,99.73,277584.0,88.2107,88.2284,88.0694,88.1047,277584.0
2016-02-18 13:40:00,99.71,99.76,99.65,99.68,461758.0,88.0871,88.1312,88.0341,88.0606,461758.0
2016-02-18 13:45:00,99.67,99.74,99.54,99.6,316666.0,88.0517,88.1136,87.9369,87.9899,316666.0
2016-02-18 13:50:00,99.61,99.74,99.59,99.7,271016.0,87.9987,88.1136,87.9811,88.0782,271016.0
2016-02-18 13:55:00,99.7,99.8,99.58,99.8,338682.0,88.0782,88.1666,87.9722,88.1666,338682.0
2016-02-18 14:00:00,99.81,99.92,99.79,99.85,319013.0,88.1754,88.2726,88.1577,88.2107,319013.0
2016-02-18 14:05:00,99.85,99.9,99.81,99.84,203007.0,88.2107,88.2549,88.1754,88.2019,203007.0
2016-02-18 14:10:00,99.84,99.86,99.78,99.8,169312.0,88.2019,88.2196,88.1489,88.1666,169312.0
2016-02-18 14:15:00,99.81,99.94,99.77,99.92,380605.0,88.1754,88.2903,88.1401,88.2726,380605.0
2016-02-18 14:20:00,99.91,100.01,99.89,99.94,557300.0,88.2638,88.3521,88.2461,88.2903,557300.0
2016-02-18 14:25:00,99.94,100.0,99.84,100.0,295121.0,88.2903,88.3433,88.2019,88.3433,295121.0
2016-02-18 14:30:00,100.0,100.21,99.98,100.17,558908.0,88.3433,88.5288,88.3256,88.4934,558908.0
2016-02-18 14:35:00,100.17,100.35,100.16,100.23,563033.0,88.4934,88.6525,88.4846,88.5465,563033.0
2016-02-18 14:40:00,100.23,100.25,100.1,100.1,185302.0,88.5465,88.5641,88.4316,88.4316,185302.0
2016-02-18 14:45:00,100.1,100.14,100.06,100.09,114417.0,88.4316,88.4669,88.3963,88.4228,114417.0
2016-02-18 14:50:00,100.1,100.25,100.1,100.2,173545.0,88.4316,88.5641,88.4316,88.5199,173545.0
2016-02-18 14:55:00,100.2,100.23,100.11,100.19,137147.0,88.5199,88.5465,88.4404,88.5111,137147.0
2016-02-18 15:00:00,100.2,100.27,100.05,100.05,291890.0,88.5199,88.5818,88.3874,88.3874,291890.0
2016-02-18 15:05:00,100.06,100.08,99.99,100.02,165608.0,88.3963,88.4139,88.3344,88.3609,165608.0
2016-02-18 15:10:00,100.03,100.07,99.95,99.96,235706.0,88.3698,88.4051,88.2991,88.3079,235706.0
2016-02-18 15:15:00,99.96,100.1,99.96,100.09,195979.0,88.3079,88.4316,88.3079,88.4228,195979.0
2016-02-18 15:20:00,100.09,100.1,99.96,100.05,172492.0,88.4228,88.4316,88.3079,88.3874,172492.0
2016-02-18 15:25:00,100.05,100.06,99.91,100.05,233960.0,88.3874,88.3963,88.2638,88.3874,233960.0
2016-02-18 15:30:00,100.04,100.08,99.89,99.96,397257.0,88.3786,88.4139,88.2461,88.3079,397257.0
2016-02-18 15:35:00,99.95,100.01,99.9,100.0,317039.0,88.2991,88.3521,88.2549,88.3433,317039.0
2016-02-18 15:40:00,100.0,100.0,99.83,99.88,331179.0,88.3433,88.3433,88.1931,88.2372,331179.0
2016-02-18 15:45:00,99.89,99.91,99.8,99.82,535424.0,88.2461,88.2638,88.1666,88.1842,535424.0
2016-02-18 15:50:00,99.82,99.89,99.79,99.86,501311.0,88.1842,88.2461,88.1577,88.2196,501311.0
2016-02-18 15:55:00,99.87,99.93,99.8,99.92,1619899.0,88.2284,88.2814,88.1666,88.2726,1619899.0
2016-02-19 09:30:00,99.56,99.8,99.5,99.6,1228331.0,87.9546,88.1666,87.9015,87.9899,1228331.0
2016-02-19 09:35:00,99.6,99.61,99.34,99.39,1040436.0,87.9899,87.9987,87.7602,87.8044,1040436.0
2016-02-19 09:40:00,99.36,99.78,99.32,99.74,761361.0,87.7779,88.1489,87.7425,88.1136,761361.0
2016-02-19 09:45:00,99.75,99.82,99.58,99.58,592979.0,88.1224,88.1842,87.9722,87.9722,592979.0
2016-02-19 09:50:00,99.58,99.81,99.53,99.59,774885.0,87.9722,88.1754,87.928,87.9811,774885.0
2016-02-19 09:55:00,99.6,99.73,99.47,99.48,621030.0,87.9899,88.1047,87.875,87.8839,621030.0
2016-02-19 10:00:00,99.48,99.49,99.2,99.21,850583.0,87.8839,87.8927,87.6365,87.6453,850583.0
2016-02-19 10:05:00,99.2,99.41,99.11,99.37,797105.0,87.6365,87.822,87.557,87.7867,797105.0
2016-02-19 10:10:00,99.36,99.6,99.32,99.54,380289.0,87.7779,87.9899,87.7425,87.9369,380289.0
2016-02-19 10:15:00,99.55,99.95,99.51,99.85,715577.0,87.9457,88.2991,87.9104,88.2107,715577.0
2016-02-19 10:20:00,99.84,100.0,99.84,99.94,363448.0,88.2019,88.3433,88.2019,88.2903,363448.0
2016-02-19 10:25:00,99.94,99.94,99.79,99.86,254585.0,88.2903,88.2903,88.1577,88.2196,254585.0
2016-02-19 10:30:00,99.85,100.2,99.83,100.2,635955.0,88.2107,88.5199,88.1931,88.5199,635955.0
2016-02-19 10:35:00,100.19,100.22,99.96,99.98,244645.0,88.5111,88.5376,88.3079,88.3256,244645.0
2016-02-19 10:40:00,99.98,100.0,99.87,99.88,114447.0,88.3256,88.3433,88.2284,88.2372,114447.0
2016-02-19 10:45:00,99.87,100.08,99.87,99.99,226317.0,88.2284,88.4139,88.2284,88.3344,226317.0
2016-02-19 10:50:00,99.99,100.06,99.9,99.9,262803.0,88.3344,88.3963,88.2549,88.2549,262803.0
2016-02-19 10:55:00,99.89,100.0,99.86,99.87,297487.0,88.2461,88.3433,88.2196,88.2284,297487.0
2016-02-19 11:00:00,99.86,99.91,99.72,99.76,468928.0,88.2196,88.2638,88.0959,88.1312,468928.0
2016-02-19 11:05:00,99.76,99.88,99.7,99.83,458044.0,88.1312,88.2372,88.0782,88.1931,458044.0
2016-02-19 11:10:00,99.83,99.99,99.83,99.89,183592.0,88.1931,88.3344,88.1931,88.2461,183592.0
2016-02-19 11:15:00,99.9,100.15,99.89,100.11,342923.0,88.2549,88.4758,88.2461,88.4404,342923.0
2016-02-19 11:20:00,100.12,100.27,100.11,100.21,293485.0,88.4493,88.5818,88.4404,88.5288,293485.0
2016-02-19 11:25:00,100.22,100.48,100.17,100.42,388115.0,88.5376,88.7673,88.4934,88.7143,388115.0
2016-02-19 11:30:00,100.43,100.55,100.42,100.44,395935.0,88.7231,88.8291,88.7143,88.732,395935.0
2016-02-19 11:35:00,100.45,100.48,100.31,100.4,322047.0,88.7408,88.7673,88.6171,88.6966,322047.0
2016-02-19 11:40:00,100.4,100.56,100.35,100.45,276282.0,88.6966,88.838,88.6525,88.7408,276282.0
2016-02-19 11:45:00,100.48,100.48,100.28,100.3,231029.0,88.7673,88.7673,88.5906,88.6083,231029.0
2016-02-19 11:50:00,100.3,100.33,100.24,100.29,206408.0,88.6083,88.6348,88.5553,88.5995,206408.0
2016-02-19 11:55:00,100.29,100.3,100.18,100.22,197301.0,88.5995,88.6083,88.5023,88.5376,197301.0
2016-02-19 12:00:00,100.21,100.27,100.15,100.18,277179.0,88.5288,88.5818,88.4758,88.5023,277179.0
2016-02-19 12:05:00,100.19,100.25,100.15,100.22,207065.0,88.5111,88.5641,88.4758,88.5376,207065.0
2016-02-19 12:10:00,100.22,100.34,100.19,100.32,265081.0,88.5376,88.6436,88.5111,88.626,265081.0
2016-02-19 12:15:00,100.33,100.33,100.19,100.21,163683.0,88.6348,88.6348,88.5111,88.5288,163683.0
2016-02-19 12:20:00,100.22,100.27,100.16,100.21,93722.0,88.5376,88.5818,88.4846,88.5288,93722.0
2016-02-19 12:25:00,100.22,100.32,100.2,100.21,95987.0,88.5376,88.626,88.5199,88.5288,95987.0
2016-02-19 12:30:00,100.2,100.27,100.18,100.22,88516.0,88.5199,88.5818,88.5023,88.5376,88516.0
2016-02-19 12:35:00,100.21,100.34,100.2,100.34,113027.0,88.5288,88.6436,88.5199,88.6436,113027.0
2016-02-19 12:40:00,100.33,100.43,100.33,100.4,108978.0,88.6348,88.7231,88.6348,88.6966,108978.0
2016-02-19 12:45:00,100.4,100.41,100.31,100.36,136443.0,88.6966,88.7055,88.6171,88.6613,136443.0
2016-02-19 12:50:00,100.37,100.49,100.36,100.42,104967.0,88.6701,88.7761,88.6613,88.7143,104967.0
2016-02-19 12:55:00,100.42,100.42,100.29,100.31,124221.0,88.7143,88.7143,88.5995,88.6171,124221.0
2016-02-19 13:00:00,100.3,100.41,100.24,100.31,121317.0,88.6083,88.7055,88.5553,88.6171,121317.0
2016-02-19 13:05:00,100.31,100.31,100.16,100.18,122308.0,88.6171,88.6171,88.4846,88.5023,122308.0
2016-02-19 13:10:00,100.18,100.24,100.17,100.19,46011.0,88.5023,88.5553,88.4934,88.5111,46011.0
2016-02-19 13:15:00,100.2,100.28,100.2,100.28,53242.0,88.5199,88.5906,88.5199,88.5906,53242.0
2016-02-19 13:20:00,100.27,100.3,100.24,100.25,57963.0,88.5818,88.6083,88.5553,88.5641,57963.0
2016-02-19 13:25:00,100.25,100.33,100.25,100.28,64168.0,88.5641,88.6348,88.5641,88.5906,64168.0
2016-02-19 13:30:00,100.29,100.37,100.29,100.34,56753.0,88.5995,88.6701,88.5995,88.6436,56753.0
2016-02-19 13:35:00,100.35,100.38,100.29,100.29,42042.0,88.6525,88.679,88.5995,88.5995,42042.0
2016-02-19 13:40:00,100.3,100.35,100.25,100.25,74826.0,88.6083,88.6525,88.5641,88.5641,74826.0
2016-02-19 13:45:00,100.25,100.32,100.24,100.31,110290.0,88.5641,88.626,88.5553,88.6171,110290.0
2016-02-19 13:50:00,100.31,100.34,100.27,100.28,159211.0,88.6171,88.6436,88.5818,88.5906,159211.0
2016-02-19 13:55:00,100.29,100.36,100.26,100.36,81443.0,88.5995,88.6613,88.573,88.6613,81443.0
2016-02-19 14:00:00,100.36,100.42,100.33,100.4,80462.0,88.6613,88.7143,88.6348,88.6966,80462.0
2016-02-19 14:05:00,100.41,100.54,100.38,100.47,126970.0,88.7055,88.8203,88.679,88.7585,126970.0
2016-02-19 14:10:00,100.48,100.49,100.43,100.45,241042.0,88.7673,88.7761,88.7231,88.7408,241042.0
2016-02-19 14:15:00,100.45,100.45,100.38,100.43,132770.0,88.7408,88.7408,88.679,88.7231,132770.0
2016-02-19 14:20:00,100.43,100.46,100.4,100.45,131418.0,88.7231,88.7496,88.6966,88.7408,131418.0
2016-02-19 14:25:00,100.44,100.47,100.32,100.37,232344.0,88.732,88.7585,88.626,88.6701,232344.0
2016-02-19 14:30:00,100.37,100.4,100.33,100.35,84970.0,88.6701,88.6966,88.6348,88.6525,84970.0
2016-02-19 14:35:00,100.34,100.38,100.29,100.33,130685.0,88.6436,88.679,88.5995,88.6348,130685.0
2016-02-19 14:40:00,100.32,100.35,100.29,100.33,140609.0,88.626,88.6525,88.5995,88.6348,140609.0
2016-02-19 14:45:00,100.33,100.37,100.25,100.32,133689.0,88.6348,88.6701,88.5641,88.626,133689.0
2016-02-19 14:50:00,100.33,100.34,100.14,100.15,235690.0,88.6348,88.6436,88.4669,88.4758,235690.0
2016-02-19 14:55:00,100.15,100.25,100.13,100.21,208146.0,88.4758,88.5641,88.4581,88.5288,208146.0
2016-02-19 15:00:00,100.22,100.26,100.18,100.23,224367.0,88.5376,88.573,88.5023,88.5465,224367.0
2016-02-19 15:05:00,100.22,100.26,100.19,100.23,111573.0,88.5376,88.573,88.5111,88.5465,111573.0
2016-02-19 15:10:00,100.22,100.31,100.22,100.29,138311.0,88.5376,88.6171,88.5376,88.5995,138311.0
2016-02-19 15:15:00,100.3,100.3,100.2,100.22,123817.0,88.6083,88.6083,88.5199,88.5376,123817.0
2016-02-19 15:20:00,100.21,100.31,100.21,100.22,199150.0,88.5288,88.6171,88.5288,88.5376,199150.0
2016-02-19 15:25:00,100.23,100.37,100.21,100.37,316773.0,88.5465,88.6701,88.5288,88.6701,316773.0
2016-02-19 15:30:00,100.36,100.4,100.3,100.35,337044.0,88.6613,88.6966,88.6083,88.6525,337044.0
2016-02-19 15:35:00,100.35,100.42,100.35,100.41,316572.0,88.6525,88.7143,88.6525,88.7055,316572.0
2016-02-19 15:40:00,100.41,100.44,100.36,100.38,248747.0,88.7055,88.732,88.6613,88.679,248747.0
2016-02-19 15:45:00,100.39,100.41,100.33,100.36,456553.0,88.6878,88.7055,88.6348,88.6613,456553.0
2016-02-19 15:50:00,100.36,100.46,100.35,100.42,596821.0,88.6613,88.7496,88.6525,88.7143,596821.0
2016-02-19 15:55:00,100.42,100.45,100.37,100.43,1708024.0,88.7143,88.7408,88.6701,88.7231,1708024.0
2016-02-22 09:30:00,101.35,101.49,101.24,101.3,889277.0,89.5359,89.6596,89.4387,89.4917,889277.0
2016-02-22 09:35:00,101.3,101.86,101.3,101.83,1044390.0,89.4917,89.9864,89.4917,89.9599,1044390.0
2016-02-22 09:40:00,101.83,101.96,101.7,101.96,518710.0,89.9599,90.0748,89.8451,90.0748,518710.0
2016-02-22 09:45:00,101.95,102.01,101.71,101.81,869560.0,90.066,90.119,89.8539,89.9423,869560.0
2016-02-22 09:50:00,101.81,101.89,101.63,101.67,496019.0,89.9423,90.0129,89.7833,89.8186,496019.0
2016-02-22 09:55:00,101.66,101.84,101.66,101.77,235292.0,89.8098,89.9688,89.8098,89.9069,235292.0
2016-02-22 10:00:00,101.77,101.97,101.74,101.94,619478.0,89.9069,90.0836,89.8804,90.0571,619478.0
2016-02-22 10:05:00,101.94,101.97,101.74,101.74,550018.0,90.0571,90.0836,89.8804,89.8804,550018.0
2016-02-22 10:10:00,101.74,101.79,101.65,101.71,193553.0,89.8804,89.9246,89.8009,89.8539,193553.0
2016-02-22 10:15:00,101.71,101.72,101.45,101.62,470773.0,89.8539,89.8628,89.6242,89.7744,470773.0
2016-02-22 10:20:00,101.61,101.76,101.61,101.69,310313.0,89.7656,89.8981,89.7656,89.8363,310313.0
2016-02-22 10:25:00,101.69,101.82,101.66,101.69,275798.0,89.8363,89.9511,89.8098,89.8363,275798.0
2016-02-22 10:30:00,101.7,101.79,101.68,101.68,254332.0,89.8451,89.9246,89.8274,89.8274,254332.0
2016-02-22 10:35:00,101.68,101.72,101.58,101.67,132289.0,89.8274,89.8628,89.7391,89.8186,132289.0
2016-02-22 10:40:00,101.67,101.72,101.6,101.68,236456.0,89.8186,89.8628,89.7568,89.8274,236456.0
2016-02-22 10:45:00,101.68,101.73,101.53,101.54,159714.0,89.8274,89.8716,89.6949,89.7037,159714.0
2016-02-22 10:50:00,101.55,101.64,101.5,101.54,219093.0,89.7126,89.7921,89.6684,89.7037,219093.0
2016-02-22 10:55:00,101.53,101.54,101.44,101.46,695481.0,89.6949,89.7037,89.6154,89.6331,695481.0
2016-02-22 11:00:00,101.47,101.51,101.38,101.44,161322.0,89.6419,89.6772,89.5624,89.6154,161322.0
2016-02-22 11:05:00,101.44,101.54,101.33,101.54,283954.0,89.6154,89.7037,89.5182,89.7037,283954.0
2016-02-22 11:10:00,101.53,101.59,101.49,101.55,187867.0,89.6949,89.7479,89.6596,89.7126,187867.0
2016-02-22 11:15:00,101.55,101.55,101.41,101.49,74499.0,89.7126,89.7126,89.5889,89.6596,74499.0
2016-02-22 11:20:00,101.49,101.56,101.46,101.52,80935.0,89.6596,89.7214,89.6331,89.6861,80935.0
2016-02-22 11:25:00,101.51,101.72,101.51,101.67,133928.0,89.6772,89.8628,89.6772,89.8186,133928.0
2016-02-22 11:30:00,101.67,101.73,101.63,101.73,207054.0,89.8186,89.8716,89.7833,89.8716,207054.0
2016-02-22 11:35:00,101.73,101.74,101.61,101.65,186435.0,89.8716,89.8804,89.7656,89.8009,186435.0
2016-02-22 11:40:00,101.66,101.66,101.53,101.56,107692.0,89.8098,89.8098,89.6949,89.7214,107692.0
2016-02-22 11:45:00,101.56,101.65,101.56,101.63,71963.0,89.7214,89.8009,89.7214,89.7833,71963.0
2016-02-22 11:50:00,101.63,101.64,101.57,101.57,92571.0,89.7833,89.7921,89.7302,89.7302,92571.0
2016-02-22 11:55:00,101.58,101.69,101.57,101.68,85950.0,89.7391,89.8363,89.7302,89.8274,85950.0
2016-02-22 12:00:00,101.68,101.69,101.58,101.68,140045.0,89.8274,89.8363,89.7391,89.8274,140045.0
2016-02-22 12:05:00,101.68,101.7,101.61,101.62,157694.0,89.8274,89.8451,89.7656,89.7744,157694.0
2016-02-22 12:10:00,101.61,101.65,101.56,101.65,149637.0,89.7656,89.8009,89.7214,89.8009,149637.0
2016-02-22 12:15:00,101.64,101.66,101.54,101.64,138580.0,89.7921,89.8098,89.7037,89.7921,138580.0
2016-02-22 12:20:00,101.62,101.64,101.6,101.6,101137.0,89.7744,89.7921,89.7568,89.7568,101137.0
2016-02-22 12:25:00,101.6,101.65,101.56,101.6,87167.0,89.7568,89.8009,89.7214,89.7568,87167.0
2016-02-22 12:30:00,101.6,101.66,101.58,101.62,123718.0,89.7568,89.8098,89.7391,89.7744,123718.0
2016-02-22 12:35:00,101.63,101.78,101.63,101.75,188139.0,89.7833,89.9158,89.7833,89.8893,188139.0
2016-02-22 12:40:00,101.75,101.75,101.65,101.67,66024.0,89.8893,89.8893,89.8009,89.8186,66024.0
2016-02-22 12:45:00,101.66,101.66,101.54,101.55,133955.0,89.8098,89.8098,89.7037,89.7126,133955.0
2016-02-22 12:50:00,101.56,101.61,101.54,101.57,84134.0,89.7214,89.7656,89.7037,89.7302,84134.0
2016-02-22 12:55:00,101.58,101.62,101.5,101.55,155064.0,89.7391,89.7744,89.6684,89.7126,155064.0
2016-02-22 13:00:00,101.54,101.63,101.51,101.59,66561.0,89.7037,89.7833,89.6772,89.7479,66561.0
2016-02-22 13:05:00,101.58,101.69,101.58,101.65,80539.0,89.7391,89.8363,89.7391,89.8009,80539.0
2016-02-22 13:10:00,101.64,101.68,101.58,101.61,71611.0,89.7921,89.8274,89.7391,89.7656,71611.0
2016-02-22 13:15:00,101.62,101.7,101.62,101.67,81743.0,89.7744,89.8451,89.7744,89.8186,81743.0
2016-02-22 13:20:00,101.68,101.71,101.66,101.67,87732.0,89.8274,89.8539,89.8098,89.8186,87732.0
2016-02-22 13:25:00,101.67,101.73,101.66,101.7,46207.0,89.8186,89.8716,89.8098,89.8451,46207.0
2016-02-22 13:30:00,101.71,101.79,101.69,101.74,217342.0,89.8539,89.9246,89.8363,89.8804,217342.0
2016-02-22 13:35:00,101.73,101.96,101.73,101.93,307170.0,89.8716,90.0748,89.8716,90.0483,307170.0
2016-02-22 13:40:00,101.94,101.98,101.88,101.93,121913.0,90.0571,90.0925,90.0041,90.0483,121913.0
2016-02-22 13:45:00,101.93,102.0,101.91,101.96,342899.0,90.0483,90.1101,90.0306,90.0748,342899.0
2016-02-22 13:50:00,101.97,101.97,101.89,101.95,81565.0,90.0836,90.0836,90.0129,90.066,81565.0
2016-02-22 13:55:00,101.95,101.97,101.89,101.9,168349.0,90.066,90.0836,90.0129,90.0218,168349.0
2016-02-22 14:00:00,101.9,101.93,101.88,101.9,214037.0,90.0218,90.0483,90.0041,90.0218,214037.0
2016-02-22 14:05:00,101.9,101.91,101.77,101.79,231047.0,90.0218,90.0306,89.9069,89.9246,231047.0
2016-02-22 14:10:00,101.79,101.85,101.79,101.84,56633.0,89.9246,89.9776,89.9246,89.9688,56633.0
2016-02-22 14:15:00,101.84,101.85,101.72,101.73,113879.0,89.9688,89.9776,89.8628,89.8716,113879.0
2016-02-22 14:20:00,101.74,101.79,101.73,101.76,83122.0,89.8804,89.9246,89.8716,89.8981,83122.0
2016-02-22 14:25:00,101.76,101.8,101.73,101.8,331111.0,89.8981,89.9334,89.8716,89.9334,331111.0
2016-02-22 14:30:00,101.8,101.8,101.71,101.72,146909.0,89.9334,89.9334,89.8539,89.8628,146909.0
2016-02-22 14:35:00,101.72,101.78,101.71,101.74,93421.0,89.8628,89.9158,89.8539,89.8804,93421.0
2016-02-22 14:40:00,101.73,101.75,101.67,101.74,137381.0,89.8716,89.8893,89.8186,89.8804,137381.0
2016-02-22 14:45:00,101.74,101.77,101.71,101.74,134094.0,89.8804,89.9069,89.8539,89.8804,134094.0
2016-02-22 14:50:00,101.74,101.83,101.72,101.83,138244.0,89.8804,89.9599,89.8628,89.9599,138244.0
2016-02-22 14:55:00,101.83,101.87,101.77,101.82,96293.0,89.9599,89.9953,89.9069,89.9511,96293.0
2016-02-22 15:00:00,101.83,101.88,101.66,101.67,151462.0,89.9599,90.0041,89.8098,89.8186,151462.0
2016-02-22 15:05:00,101.66,101.66,101.55,101.6,590609.0,89.8098,89.8098,89.7126,89.7568,590609.0
2016-02-22 15:10:00,101.59,101.64,101.54,101.61,508141.0,89.7479,89.7921,89.7037,89.7656,508141.0
2016-02-22 15:15:00,101.6,101.6,101.47,101.52,330031.0,89.7568,89.7568,89.6419,89.6861,330031.0
2016-02-22 15:20:00,101.52,101.66,101.51,101.55,473996.0,89.6861,89.8098,89.6772,89.7126,473996.0
2016-02-22 15:25:00,101.55,101.62,101.5,101.56,546421.0,89.7126,89.7744,89.6684,89.7214,546421.0
2016-02-22 15:30:00,101.55,101.6,101.5,101.6,465726.0,89.7126,89.7568,89.6684,89.7568,465726.0
2016-02-22 15:35:00,101.59,101.6,101.53,101.59,256093.0,89.7479,89.7568,89.6949,89.7479,256093.0
2016-02-22 15:40:00,101.59,101.71,101.58,101.66,335065.0,89.7479,89.8539,89.7391,89.8098,335065.0
2016-02-22 15:45:00,101.65,101.69,101.49,101.54,686703.0,89.8009,89.8363,89.6596,89.7037,686703.0
2016-02-22 15:50:00,101.54,101.58,101.45,101.49,718184.0,89.7037,89.7391,89.6242,89.6596,718184.0
2016-02-22 15:55:00,101.48,101.58,101.42,101.56,1822236.0,89.6507,89.7391,89.5977,89.7214,1822236.0
2016-02-23 09:30:00,101.21,101.34,101.0,101.12,611912.0,89.4122,89.5271,89.2267,89.3327,611912.0
2016-02-23 09:35:00,101.12,101.33,101.01,101.11,413860.0,89.3327,89.5182,89.2355,89.3239,413860.0
2016-02-23 09:40:00,101.12,101.43,101.08,101.22,383921.0,89.3327,89.6066,89.2974,89.421,383921.0
2016-02-23 09:45:00,101.23,101.49,101.15,101.28,519692.0,89.4299,89.6596,89.3592,89.4741,519692.0
2016-02-23 09:50:00,101.26,101.41,101.26,101.32,309405.0,89.4564,89.5889,89.4564,89.5094,309405.0
2016-02-23 09:55:00,101.32,101.41,101.27,101.36,277228.0,89.5094,89.5889,89.4652,89.5447,277228.0
2016-02-23 10:00:00,101.36,101.48,101.3,101.36,511688.0,89.5447,89.6507,89.4917,89.5447,511688.0
2016-02-23 10:05:00,101.36,101.37,101.11,101.14,387634.0,89.5447,89.5536,89.3239,89.3504,387634.0
2016-02-23 10:10:00,101.13,101.19,100.83,100.83,535248.0,89.3415,89.3945,89.0765,89.0765,535248.0
2016-02-23 10:15:00,100.83,100.95,100.8,100.84,357386.0,89.0765,89.1825,89.05,89.0853,357386.0
2016-02-23 10:20:00,100.84,101.0,100.81,100.98,300318.0,89.0853,89.2267,89.0588,89.209,300318.0
2016-02-23 10:25:00,100.99,101.14,100.92,101.14,370752.0,89.2179,89.3504,89.156,89.3504,370752.0
2016-02-23 10:30:00,101.13,101.23,101.06,101.18,293082.0,89.3415,89.4299,89.2797,89.3857,293082.0
2016-02-23 10:35:00,101.17,101.21,101.12,101.17,230276.0,89.3769,89.4122,89.3327,89.3769,230276.0
2016-02-23 10:40:00,101.15,101.28,101.11,101.21,226946.0,89.3592,89.4741,89.3239,89.4122,226946.0
2016-02-23 10:45:00,101.2,101.2,101.08,101.11,227062.0,89.4034,89.4034,89.2974,89.3239,227062.0
2016-02-23 10:50:00,101.1,101.1,100.94,100.97,347994.0,89.315,89.315,89.1737,89.2002,347994.0
2016-02-23 10:55:00,100.97,101.03,100.9,100.95,534761.0,89.2002,89.2532,89.1384,89.1825,534761.0
2016-02-23 11:00:00,100.95,100.95,100.69,100.75,433103.0,89.1825,89.1825,88.9528,89.0058,433103.0
2016-02-23 11:05:00,100.75,100.9,100.7,100.7,317220.0,89.0058,89.1384,88.9617,88.9617,317220.0
2016-02-23 11:10:00,100.7,100.74,100.55,100.61,255852.0,88.9617,88.997,88.8291,88.8822,255852.0
2016-02-23 11:15:00,100.63,100.78,100.58,100.78,194783.0,88.8998,89.0323,88.8557,89.0323,194783.0
2016-02-23 11:20:00,100.77,100.84,100.7,100.79,248901.0,89.0235,89.0853,88.9617,89.0412,248901.0
2016-02-23 11:25:00,100.79,100.9,100.75,100.88,350856.0,89.0412,89.1384,89.0058,89.1207,350856.0
2016-02-23 11:30:00,100.88,100.92,100.74,100.85,353350.0,89.1207,89.156,88.997,89.0942,353350.0
2016-02-23 11:35:00,100.86,101.16,100.86,101.09,396856.0,89.103,89.368,89.103,89.3062,396856.0
2016-02-23 11:40:00,101.09,101.23,101.08,101.23,227280.0,89.3062,89.4299,89.2974,89.4299,227280.0
2016-02-23 11:45:00,101.23,101.27,101.11,101.15,284823.0,89.4299,89.4652,89.3239,89.3592,284823.0
2016-02-23 11:50:00,101.16,101.24,101.15,101.17,233767.0,89.368,89.4387,89.3592,89.3769,233767.0
2016-02-23 11:55:00,101.16,101.18,101.06,101.15,137951.0,89.368,89.3857,89.2797,89.3592,137951.0
2016-02-23 12:00:00,101.14,101.14,101.03,101.04,202212.0,89.3504,89.3504,89.2532,89.262,202212.0
2016-02-23 12:05:00,101.04,101.12,100.98,100.99,200947.0,89.262,89.3327,89.209,89.2179,200947.0
2016-02-23 12:10:00,100.99,101.02,100.95,101.01,132043.0,89.2179,89.2444,89.1825,89.2355,132043.0
2016-02-23 12:15:00,101.01,101.05,100.91,100.94,141966.0,89.2355,89.2709,89.1472,89.1737,141966.0
2016-02-23 12:20:00,100.95,100.98,100.91,100.96,171739.0,89.1825,89.209,89.1472,89.1914,171739.0
2016-02-23 12:25:00,100.96,101.1,100.93,101.09,109638.0,89.1914,89.315,89.1649,89.3062,109638.0
2016-02-23 12:30:00,101.09,101.12,101.05,101.09,76650.0,89.3062,89.3327,89.2709,89.3062,76650.0
2016-02-23 12:35:00,101.09,101.12,101.05,101.08,129179.0,89.3062,89.3327,89.2709,89.2974,129179.0
2016-02-23 12:40:00,101.08,101.18,101.06,101.15,189887.0,89.2974,89.3857,89.2797,89.3592,189887.0
2016-02-23 12:45:00,101.16,101.21,101.12,101.15,74105.0,89.368,89.4122,89.3327,89.3592,74105.0
2016-02-23 12:50:00,101.14,101.17,101.07,101.08,115484.0,89.3504,89.3769,89.2885,89.2974,115484.0
2016-02-23 12:55:00,101.08,101.19,101.07,101.19,57667.0,89.2974,89.3945,89.2885,89.3945,57667.0
2016-02-23 13:00:00,101.19,101.19,101.12,101.14,79365.0,89.3945,89.3945,89.3327,89.3504,79365.0
2016-02-23 13:05:00,101.14,101.21,101.1,101.19,182424.0,89.3504,89.4122,89.315,89.3945,182424.0
2016-02-23 13:10:00,101.19,101.22,101.11,101.12,77290.0,89.3945,89.421,89.3239,89.3327,77290.0
2016-02-23 13:15:00,101.11,101.17,101.08,101.13,159597.0,89.3239,89.3769,89.2974,89.3415,159597.0
2016-02-23 13:20:00,101.13,101.15,101.09,101.15,83117.0,89.3415,89.3592,89.3062,89.3592,83117.0
2016-02-23 13:25:00,101.16,101.17,101.09,101.16,114910.0,89.368,89.3769,89.3062,89.368,114910.0
2016-02-23 13:30:00,101.17,101.17,101.04,101.06,216856.0,89.3769,89.3769,89.262,89.2797,216856.0
2016-02-23 13:35:00,101.05,101.13,101.03,101.06,144521.0,89.2709,89.3415,89.2532,89.2797,144521.0
2016-02-23 13:40:00,101.06,101.07,101.0,101.02,112662.0,89.2797,89.2885,89.2267,89.2444,112662.0
2016-02-23 13:45:00,101.01,101.08,100.99,101.02,169892.0,89.2355,89.2974,89.2179,89.2444,169892.0
2016-02-23 13:50:00,101.02,101.05,100.95,101.02,215432.0,89.2444,89.2709,89.1825,89.2444,215432.0
2016-02-23 13:55:00,101.03,101.1,100.97,101.1,147377.0,89.2532,89.315,89.2002,89.315,147377.0
2016-02-23 14:00:00,101.09,101.12,101.02,101.07,110455.0,89.3062,89.3327,89.2444,89.2885,110455.0
2016-02-23 14:05:00,101.07,101.09,100.93,100.96,311856.0,89.2885,89.3062,89.1649,89.1914,311856.0
2016-02-23 14:10:00,100.96,101.03,100.95,101.01,170816.0,89.1914,89.2532,89.1825,89.2355,170816.0
2016-02-23 14:15:00,101.01,101.13,101.0,101.11,173172.0,89.2355,89.3415,89.2267,89.3239,173172.0
2016-02-23 14:20:00,101.11,101.16,101.09,101.14,169415.0,89.3239,89.368,89.3062,89.3504,169415.0
2016-02-23 14:25:00,101.13,101.15,101.05,101.09,148287.0,89.3415,89.3592,89.2709,89.3062,148287.0
2016-02-23 14:30:00,101.09,101.15,101.07,101.13,141997.0,89.3062,89.3592,89.2885,89.3415,141997.0
2016-02-23 14:35:00,101.13,101.18,101.0,101.04,230455.0,89.3415,89.3857,89.2267,89.262,230455.0
2016-02-23 14:40:00,101.05,101.05,101.0,101.02,161728.0,89.2709,89.2709,89.2267,89.2444,161728.0
2016-02-23 14:45:00,101.02,101.07,100.99,101.07,155958.0,89.2444,89.2885,89.2179,89.2885,155958.0
2016-02-23 14:50:00,101.07,101.1,100.99,101.01,283443.0,89.2885,89.315,89.2179,89.2355,283443.0
2016-02-23 14:55:00,101.01,101.08,100.94,100.94,440228.0,89.2355,89.2974,89.1737,89.1737,440228.0
2016-02-23 15:00:00,100.94,100.98,100.78,100.8,590875.0,89.1737,89.209,89.0323,89.05,590875.0
2016-02-23 15:05:00,100.8,100.87,100.71,100.84,418169.0,89.05,89.1118,88.9705,89.0853,418169.0
2016-02-23 15:10:00,100.84,100.85,100.72,100.75,160654.0,89.0853,89.0942,88.9793,89.0058,160654.0
2016-02-23 15:15:00,100.74,100.79,100.71,100.76,269870.0,88.997,89.0412,88.9705,89.0147,269870.0
2016-02-23 15:20:00,100.76,100.82,100.71,100.72,307434.0,89.0147,89.0677,88.9705,88.9793,307434.0
2016-02-23 15:25:00,100.73,100.81,100.66,100.69,282067.0,88.9882,89.0588,88.9263,88.9528,282067.0
2016-02-23 15:30:00,100.69,100.81,100.67,100.8,371036.0,88.9528,89.0588,88.9352,89.05,371036.0
2016-02-23 15:35:00,100.79,100.91,100.77,100.91,518179.0,89.0412,89.1472,89.0235,89.1472,518179.0
2016-02-23 15:40:00,100.91,100.95,100.78,100.8,293418.0,89.1472,89.1825,89.0323,89.05,293418.0
2016-02-23 15:45:00,100.8,100.89,100.79,100.88,526873.0,89.05,89.1295,89.0412,89.1207,526873.0
2016-02-23 15:50:00,100.89,100.9,100.77,100.79,430078.0,89.1295,89.1384,89.0235,89.0412,430078.0
2016-02-23 15:55:00,100.79,100.82,100.57,100.62,2042388.0,89.0412,89.0677,88.8468,88.891,2042388.0
2016-02-24 09:30:00,99.62,99.87,99.33,99.33,704795.0,88.0076,88.2284,87.7514,87.7514,704795.0
2016-02-24 09:35:00,99.32,99.51,99.28,99.35,397039.0,87.7425,87.9104,87.7072,87.769,397039.0
2016-02-24 09:40:00,99.35,99.46,99.22,99.44,681898.0,87.769,87.8662,87.6542,87.8485,681898.0
2016-02-24 09:45:00,99.44,99.45,99.04,99.19,802964.0,87.8485,87.8574,87.4952,87.6277,802964.0
2016-02-24 09:50:00,99.18,99.2,99.02,99.16,514997.0,87.6188,87.6365,87.4775,87.6012,514997.0
2016-02-24 09:55:00,99.17,99.3,99.05,99.17,429212.0,87.61,87.7249,87.504,87.61,429212.0
2016-02-24 10:00:00,99.18,99.27,98.97,99.27,564159.0,87.6188,87.6984,87.4333,87.6984,564159.0
2016-02-24 10:05:00,99.26,99.4,99.13,99.32,366762.0,87.6895,87.8132,87.5747,87.7425,366762.0
2016-02-24 10:10:00,99.33,99.37,99.18,99.28,246565.0,87.7514,87.7867,87.6188,87.7072,246565.0
2016-02-24 10:15:00,99.25,99.35,99.21,99.32,159815.0,87.6807,87.769,87.6453,87.7425,159815.0
2016-02-24 10:20:00,99.31,99.32,99.13,99.22,420820.0,87.7337,87.7425,87.5747,87.6542,420820.0
2016-02-24 10:25:00,99.21,99.4,99.16,99.37,198704.0,87.6453,87.8132,87.6012,87.7867,198704.0
2016-02-24 10:30:00,99.37,99.58,99.12,99.45,627274.0,87.7867,87.9722,87.5658,87.8574,627274.0
2016-02-24 10:35:00,99.45,99.81,99.39,99.76,663382.0,87.8574,88.1754,87.8044,88.1312,663382.0
2016-02-24 10:40:00,99.76,99.83,99.66,99.67,558262.0,88.1312,88.1931,88.0429,88.0517,558262.0
2016-02-24 10:45:00,99.68,99.72,99.57,99.66,122268.0,88.0606,88.0959,87.9634,88.0429,122268.0
2016-02-24 10:50:00,99.66,99.74,99.45,99.48,292011.0,88.0429,88.1136,87.8574,87.8839,292011.0
2016-02-24 10:55:00,99.47,99.67,99.45,99.59,395369.0,87.875,88.0517,87.8574,87.9811,395369.0
2016-02-24 11:00:00,99.6,99.61,99.46,99.55,136825.0,87.9899,87.9987,87.8662,87.9457,136825.0
2016-02-24 11:05:00,99.54,99.71,99.47,99.56,265095.0,87.9369,88.0871,87.875,87.9546,265095.0
2016-02-24 11:10:00,99.56,99.59,99.42,99.47,185886.0,87.9546,87.9811,87.8309,87.875,185886.0
2016-02-24 11:15:00,99.46,99.49,99.34,99.38,212240.0,87.8662,87.8927,87.7602,87.7955,212240.0
2016-02-24 11:20:00,99.38,99.59,99.34,99.56,174297.0,87.7955,87.9811,87.7602,87.9546,174297.0
2016-02-24 11:25:00,99.55,99.58,99.46,99.5,154277.0,87.9457,87.9722,87.8662,87.9015,154277.0
2016-02-24 11:30:00,99.51,99.62,99.49,99.55,164859.0,87.9104,88.0076,87.8927,87.9457,164859.0
2016-02-24 11:35:00,99.55,99.85,99.54,99.83,304898.0,87.9457,88.2107,87.9369,88.1931,304898.0
2016-02-24 11:40:00,99.83,100.11,99.81,100.1,661746.0,88.1931,88.4404,88.1754,88.4316,661746.0
2016-02-24 11:45:00,100.1,100.15,100.04,100.13,380978.0,88.4316,88.4758,88.3786,88.4581,380978.0
2016-02-24 11:50:00,100.14,100.25,100.1,100.11,368612.0,88.4669,88.5641,88.4316,88.4404,368612.0
2016-02-24 11:55:00,100.12,100.2,100.1,100.16,187254.0,88.4493,88.5199,88.4316,88.4846,187254.0
2016-02-24 12:00:00,100.17,100.36,100.13,100.34,364338.0,88.4934,88.6613,88.4581,88.6436,364338.0
2016-02-24 12:05:00,100.33,100.49,100.33,100.47,753850.0,88.6348,88.7761,88.6348,88.7585,753850.0
2016-02-24 12:10:00,100.5,100.56,100.34,100.34,480392.0,88.785,88.838,88.6436,88.6436,480392.0
2016-02-24 12:15:00,100.35,100.4,100.28,100.35,297945.0,88.6525,88.6966,88.5906,88.6525,297945.0
2016-02-24 12:20:00,100.35,100.47,100.3,100.34,395807.0,88.6525,88.7585,88.6083,88.6436,395807.0
2016-02-24 12:25:00,100.34,100.38,100.26,100.27,271155.0,88.6436,88.679,88.573,88.5818,271155.0
2016-02-24 12:30:00,100.28,100.43,100.16,100.2,510728.0,88.5906,88.7231,88.4846,88.5199,510728.0
2016-02-24 12:35:00,100.19,100.22,100.13,100.2,310792.0,88.5111,88.5376,88.4581,88.5199,310792.0
2016-02-24 12:40:00,100.2,100.2,100.13,100.15,126186.0,88.5199,88.5199,88.4581,88.4758,126186.0
2016-02-24 12:45:00,100.16,100.28,100.13,100.26,177773.0,88.4846,88.5906,88.4581,88.573,177773.0
2016-02-24 12:50:00,100.25,100.43,100.22,100.42,262413.0,88.5641,88.7231,88.5376,88.7143,262413.0
2016-02-24 12:55:00,100.41,100.46,100.36,100.38,310919.0,88.7055,88.7496,88.6613,88.679,310919.0
2016-02-24 13:00:00,100.39,100.56,100.38,100.56,423832.0,88.6878,88.838,88.679,88.838,423832.0
2016-02-24 13:05:00,100.57,100.88,100.56,100.83,581249.0,88.8468,89.1207,88.838,89.0765,581249.0
2016-02-24 13:10:00,100.83,100.85,100.67,100.68,429489.0,89.0765,89.0942,88.9352,88.944,429489.0
2016-02-24 13:15:00,100.69,100.76,100.63,100.65,230142.0,88.9528,89.0147,88.8998,88.9175,230142.0
2016-02-24 13:20:00,100.65,100.81,100.64,100.75,220440.0,88.9175,89.0588,88.9087,89.0058,220440.0
2016-02-24 13:25:00,100.75,100.77,100.62,100.69,265629.0,89.0058,89.0235,88.891,88.9528,265629.0
2016-02-24 13:30:00,100.69,100.71,100.59,100.62,131533.0,88.9528,88.9705,88.8645,88.891,131533.0
2016-02-24 13:35:00,100.64,100.66,100.59,100.62,96594.0,88.9087,88.9263,88.8645,88.891,96594.0
2016-02-24 13:40:00,100.63,100.73,100.62,100.68,169932.0,88.8998,88.9882,88.891,88.944,169932.0
2016-02-24 13:45:00,100.68,100.73,100.52,100.62,269003.0,88.944,88.9882,88.8026,88.891,269003.0
2016-02-24 13:50:00,100.62,100.67,100.6,100.64,57979.0,88.891,88.9352,88.8733,88.9087,57979.0
2016-02-24 13:55:00,100.65,100.74,100.63,100.64,149247.0,88.9175,88.997,88.8998,88.9087,149247.0
2016-02-24 14:00:00,100.65,100.72,100.64,100.67,153202.0,88.9175,88.9793,88.9087,88.9352,153202.0
2016-02-24 14:05:00,100.67,101.03,100.67,101.03,459951.0,88.9352,89.2532,88.9352,89.2532,459951.0
2016-02-24 14:10:00,101.03,101.22,100.98,101.21,615400.0,89.2532,89.421,89.209,89.4122,615400.0
2016-02-24 14:15:00,101.22,101.31,101.19,101.22,609041.0,89.421,89.5006,89.3945,89.421,609041.0
2016-02-24 14:20:00,101.22,101.42,101.19,101.39,646243.0,89.421,89.5977,89.3945,89.5712,646243.0
2016-02-24 14:25:00,101.39,101.45,101.24,101.26,406039.0,89.5712,89.6242,89.4387,89.4564,406039.0
2016-02-24 14:30:00,101.27,101.44,101.24,101.33,441995.0,89.4652,89.6154,89.4387,89.5182,441995.0
2016-02-24 14:35:00,101.33,101.34,101.24,101.27,200727.0,89.5182,89.5271,89.4387,89.4652,200727.0
2016-02-24 14:40:00,101.27,101.34,101.21,101.31,307097.0,89.4652,89.5271,89.4122,89.5006,307097.0
2016-02-24 14:45:00,101.32,101.41,101.26,101.41,490433.0,89.5094,89.5889,89.4564,89.5889,490433.0
2016-02-24 14:50:00,101.41,101.43,101.22,101.23,408589.0,89.5889,89.6066,89.421,89.4299,408589.0
2016-02-24 14:55:00,101.23,101.24,101.09,101.12,285739.0,89.4299,89.4387,89.3062,89.3327,285739.0
2016-02-24 15:00:00,101.12,101.26,101.12,101.17,303082.0,89.3327,89.4564,89.3327,89.3769,303082.0
2016-02-24 15:05:00,101.17,101.45,101.17,101.42,522476.0,89.3769,89.6242,89.3769,89.5977,522476.0
2016-02-24 15:10:00,101.42,101.51,101.39,101.5,688796.0,89.5977,89.6772,89.5712,89.6684,688796.0
2016-02-24 15:15:00,101.49,101.63,101.46,101.62,1012210.0,89.6596,89.7833,89.6331,89.7744,1012210.0
2016-02-24 15:20:00,101.62,101.66,101.49,101.53,706077.0,89.7744,89.8098,89.6596,89.6949,706077.0
2016-02-24 15:25:00,101.53,101.71,101.53,101.67,514431.0,89.6949,89.8539,89.6949,89.8186,514431.0
2016-02-24 15:30:00,101.66,101.7,101.58,101.61,287626.0,89.8098,89.8451,89.7391,89.7656,287626.0
2016-02-24 15:35:00,101.62,101.79,101.59,101.74,487309.0,89.7744,89.9246,89.7479,89.8804,487309.0
2016-02-24 15:40:00,101.73,101.82,101.53,101.54,504225.0,89.8716,89.9511,89.6949,89.7037,504225.0
2016-02-24 15:45:00,101.53,101.64,101.46,101.54,360249.0,89.6949,89.7921,89.6331,89.7037,360249.0
2016-02-24 15:50:00,101.53,101.69,101.53,101.68,494856.0,89.6949,89.8363,89.6949,89.8274,494856.0
2016-02-24 15:55:00,101.69,101.74,101.58,101.61,1386977.0,89.8363,89.8804,89.7391,89.7656,1386977.0
2016-02-25 09:30:00,101.79,102.3,101.72,102.24,633991.0,89.9246,90.3752,89.8628,90.3221,633991.0
2016-02-25 09:35:00,102.22,102.33,101.95,101.96,490678.0,90.3045,90.4017,90.066,90.0748,490678.0
2016-02-25 09:40:00,101.95,102.02,101.78,101.8,291967.0,90.066,90.1278,89.9158,89.9334,291967.0
2016-02-25 09:45:00,101.8,101.89,101.62,101.68,556758.0,89.9334,90.0129,89.7744,89.8274,556758.0
2016-02-25 09:50:00,101.67,101.9,101.66,101.83,321776.0,89.8186,90.0218,89.8098,89.9599,321776.0
2016-02-25 09:55:00,101.83,101.84,101.65,101.73,295769.0,89.9599,89.9688,89.8009,89.8716,295769.0
2016-02-25 10:00:00,101.73,101.73,101.42,101.61,555136.0,89.8716,89.8716,89.5977,89.7656,555136.0
2016-02-25 10:05:00,101.6,101.63,101.45,101.55,480088.0,89.7568,89.7833,89.6242,89.7126,480088.0
2016-02-25 10:10:00,101.54,101.68,101.39,101.68,271516.0,89.7037,89.8274,89.5712,89.8274,271516.0
2016-02-25 10:15:00,101.67,101.84,101.64,101.77,286292.0,89.8186,89.9688,89.7921,89.9069,286292.0
2016-02-25 10:20:00,101.77,101.81,101.56,101.59,225829.0,89.9069,89.9423,89.7214,89.7479,225829.0
2016-02-25 10:25:00,101.58,101.87,101.57,101.84,303033.0,89.7391,89.9953,89.7302,89.9688,303033.0
2016-02-25 10:30:00,101.84,101.85,101.56,101.65,271701.0,89.9688,89.9776,89.7214,89.8009,271701.0
2016-02-25 10:35:00,101.66,101.75,101.59,101.74,206681.0,89.8098,89.8893,89.7479,89.8804,206681.0
2016-02-25 10:40:00,101.73,101.95,101.71,101.84,355034.0,89.8716,90.066,89.8539,89.9688,355034.0
2016-02-25 10:45:00,101.84,101.84,101.68,101.73,279536.0,89.9688,89.9688,89.8274,89.8716,279536.0
2016-02-25 10:50:00,101.74,101.77,101.64,101.76,241677.0,89.8804,89.9069,89.7921,89.8981,241677.0
2016-02-25 10:55:00,101.76,101.77,101.52,101.53,303412.0,89.8981,89.9069,89.6861,89.6949,303412.0
2016-02-25 11:00:00,101.52,101.57,101.49,101.54,214763.0,89.6861,89.7302,89.6596,89.7037,214763.0
2016-02-25 11:05:00,101.54,101.67,101.49,101.63,249082.0,89.7037,89.8186,89.6596,89.7833,249082.0
2016-02-25 11:10:00,101.62,101.63,101.47,101.47,260961.0,89.7744,89.7833,89.6419,89.6419,260961.0
2016-02-25 11:15:00,101.47,101.6,101.42,101.43,155652.0,89.6419,89.7568,89.5977,89.6066,155652.0
2016-02-25 11:20:00,101.42,101.59,101.42,101.55,114395.0,89.5977,89.7479,89.5977,89.7126,114395.0
2016-02-25 11:25:00,101.55,101.74,101.53,101.66,475063.0,89.7126,89.8804,89.6949,89.8098,475063.0
2016-02-25 11:30:00,101.66,101.73,101.56,101.7,124927.0,89.8098,89.8716,89.7214,89.8451,124927.0
2016-02-25 11:35:00,101.7,101.76,101.64,101.66,229632.0,89.8451,89.8981,89.7921,89.8098,229632.0
2016-02-25 11:40:00,101.66,101.7,101.5,101.55,129034.0,89.8098,89.8451,89.6684,89.7126,129034.0
2016-02-25 11:45:00,101.55,101.66,101.54,101.6,250472.0,89.7126,89.8098,89.7037,89.7568,250472.0
2016-02-25 11:50:00,101.6,101.8,101.6,101.76,145054.0,89.7568,89.9334,89.7568,89.8981,145054.0
2016-02-25 11:55:00,101.76,101.85,101.74,101.79,180359.0,89.8981,89.9776,89.8804,89.9246,180359.0
2016-02-25 12:00:00,101.78,101.82,101.7,101.73,108578.0,89.9158,89.9511,89.8451,89.8716,108578.0
2016-02-25 12:05:00,101.74,101.79,101.71,101.74,55434.0,89.8804,89.9246,89.8539,89.8804,55434.0
2016-02-25 12:10:00,101.74,101.79,101.7,101.79,44632.0,89.8804,89.9246,89.8451,89.9246,44632.0
2016-02-25 12:15:00,101.79,101.81,101.68,101.69,109402.0,89.9246,89.9423,89.8274,89.8363,109402.0
2016-02-25 12:20:00,101.7,101.72,101.62,101.62,90769.0,89.8451,89.8628,89.7744,89.7744,90769.0
2016-02-25 12:25:00,101.61,101.73,101.61,101.69,140656.0,89.7656,89.8716,89.7656,89.8363,140656.0
2016-02-25 12:30:00,101.69,101.69,101.59,101.62,111660.0,89.8363,89.8363,89.7479,89.7744,111660.0
2016-02-25 12:35:00,101.62,101.7,101.59,101.59,70854.0,89.7744,89.8451,89.7479,89.7479,70854.0
2016-02-25 12:40:00,101.59,101.62,101.58,101.6,80184.0,89.7479,89.7744,89.7391,89.7568,80184.0
2016-02-25 12:45:00,101.61,101.61,101.48,101.57,87679.0,89.7656,89.7656,89.6507,89.7302,87679.0
2016-02-25 12:50:00,101.58,101.68,101.58,101.65,100529.0,89.7391,89.8274,89.7391,89.8009,100529.0
2016-02-25 12:55:00,101.65,101.7,101.62,101.66,128132.0,89.8009,89.8451,89.7744,89.8098,128132.0
2016-02-25 13:00:00,101.65,101.72,101.61,101.69,47853.0,89.8009,89.8628,89.7656,89.8363,47853.0
2016-02-25 13:05:00,101.71,101.79,101.7,101.73,201633.0,89.8539,89.9246,89.8451,89.8716,201633.0
2016-02-25 13:10:00,101.73,101.81,101.71,101.77,25610.0,89.8716,89.9423,89.8539,89.9069,25610.0
2016-02-25 13:15:00,101.77,101.94,101.77,101.93,453741.0,89.9069,90.0571,89.9069,90.0483,453741.0
2016-02-25 13:20:00,101.93,102.0,101.91,101.97,229151.0,90.0483,90.1101,90.0306,90.0836,229151.0
2016-02-25 13:25:00,101.97,102.1,101.97,102.07,377418.0,90.0836,90.1985,90.0836,90.172,377418.0
2016-02-25 13:30:00,102.07,102.13,102.02,102.07,123807.0,90.172,90.225,90.1278,90.172,123807.0
2016-02-25 13:35:00,102.08,102.19,102.04,102.13,228302.0,90.1808,90.278,90.1455,90.225,228302.0
2016-02-25 13:40:00,102.16,102.29,102.15,102.27,240936.0,90.2515,90.3663,90.2426,90.3487,240936.0
2016-02-25 13:45:00,102.27,102.29,102.19,102.24,154406.0,90.3487,90.3663,90.278,90.3221,154406.0
2016-02-25 13:50:00,102.24,102.31,102.23,102.24,127034.0,90.3221,90.384,90.3133,90.3221,127034.0
2016-02-25 13:55:00,102.25,102.35,102.2,102.32,374557.0,90.331,90.4193,90.2868,90.3928,374557.0
2016-02-25 14:00:00,102.31,102.37,102.27,102.33,406913.0,90.384,90.437,90.3487,90.4017,406913.0
2016-02-25 14:05:00,102.33,102.37,102.29,102.35,162923.0,90.4017,90.437,90.3663,90.4193,162923.0
2016-02-25 14:10:00,102.36,102.48,102.36,102.46,164068.0,90.4282,90.5342,90.4282,90.5165,164068.0
2016-02-25 14:15:00,102.48,102.5,102.43,102.48,148874.0,90.5342,90.5518,90.49,90.5342,148874.0
2016-02-25 14:20:00,102.49,102.53,102.41,102.41,127657.0,90.543,90.5783,90.4723,90.4723,127657.0
2016-02-25 14:25:00,102.42,102.45,102.32,102.35,161845.0,90.4812,90.5077,90.3928,90.4193,161845.0
2016-02-25 14:30:00,102.36,102.39,102.33,102.34,173183.0,90.4282,90.4547,90.4017,90.4105,173183.0
2016-02-25 14:35:00,102.34,102.41,102.27,102.39,184775.0,90.4105,90.4723,90.3487,90.4547,184775.0
2016-02-25 14:40:00,102.39,102.4,102.3,102.32,166366.0,90.4547,90.4635,90.3752,90.3928,166366.0
2016-02-25 14:45:00,102.33,102.37,102.28,102.29,130978.0,90.4017,90.437,90.3575,90.3663,130978.0
2016-02-25 14:50:00,102.28,102.29,102.18,102.21,241847.0,90.3575,90.3663,90.2691,90.2956,241847.0
2016-02-25 14:55:00,102.21,102.29,102.19,102.28,74250.0,90.2956,90.3663,90.278,90.3575,74250.0
2016-02-25 15:00:00,102.28,102.41,102.24,102.41,147828.0,90.3575,90.4723,90.3221,90.4723,147828.0
2016-02-25 15:05:00,102.4,102.42,102.36,102.42,151147.0,90.4635,90.4812,90.4282,90.4812,151147.0
2016-02-25 15:10:00,102.42,102.47,102.37,102.47,304427.0,90.4812,90.5253,90.437,90.5253,304427.0
2016-02-25 15:15:00,102.47,102.47,102.32,102.34,193126.0,90.5253,90.5253,90.3928,90.4105,193126.0
2016-02-25 15:20:00,102.35,102.38,102.3,102.37,118053.0,90.4193,90.4458,90.3752,90.437,118053.0
2016-02-25 15:25:00,102.37,102.39,102.25,102.27,221542.0,90.437,90.4547,90.331,90.3487,221542.0
2016-02-25 15:30:00,102.28,102.36,102.24,102.24,171481.0,90.3575,90.4282,90.3221,90.3221,171481.0
2016-02-25 15:35:00,102.23,102.43,102.23,102.41,258678.0,90.3133,90.49,90.3133,90.4723,258678.0
2016-02-25 15:40:00,102.41,102.55,102.39,102.46,562747.0,90.4723,90.596,90.4547,90.5165,562747.0
2016-02-25 15:45:00,102.47,102.54,102.45,102.48,261764.0,90.5253,90.5872,90.5077,90.5342,261764.0
2016-02-25 15:50:00,102.49,102.53,102.48,102.51,383345.0,90.543,90.5783,90.5342,90.5607,383345.0
2016-02-25 15:55:00,102.51,102.6,102.5,102.52,1284733.0,90.5607,90.6402,90.5518,90.5695,1284733.0
2016-02-26 09:30:00,103.06,103.14,102.89,103.01,802978.0,91.0466,91.1172,90.8964,91.0024,802978.0
2016-02-26 09:35:00,103.0,103.21,102.99,103.11,938869.0,90.9936,91.1791,90.9847,91.0907,938869.0
2016-02-26 09:40:00,103.1,103.17,102.85,102.9,540367.0,91.0819,91.1437,90.861,90.9052,540367.0
2016-02-26 09:45:00,102.9,103.06,102.85,102.99,428045.0,90.9052,91.0466,90.861,90.9847,428045.0
2016-02-26 09:50:00,102.99,103.29,102.95,103.28,328865.0,90.9847,91.2498,90.9494,91.2409,328865.0
2016-02-26 09:55:00,103.27,103.37,103.12,103.12,508119.0,91.2321,91.3204,91.0996,91.0996,508119.0
2016-02-26 10:00:00,103.12,103.15,102.99,103.07,556557.0,91.0996,91.1261,90.9847,91.0554,556557.0
2016-02-26 10:05:00,103.05,103.14,102.85,102.85,444603.0,91.0377,91.1172,90.861,90.861,444603.0
2016-02-26 10:10:00,102.85,102.97,102.76,102.97,348924.0,90.861,90.9671,90.7815,90.9671,348924.0
2016-02-26 10:15:00,102.97,102.98,102.87,102.95,238898.0,90.9671,90.9759,90.8787,90.9494,238898.0
2016-02-26 10:20:00,102.96,103.0,102.77,102.79,253014.0,90.9582,90.9936,90.7904,90.808,253014.0
2016-02-26 10:25:00,102.79,102.88,102.74,102.83,291295.0,90.808,90.8875,90.7639,90.8434,291295.0
2016-02-26 10:30:00,102.83,103.01,102.83,102.97,195590.0,90.8434,91.0024,90.8434,90.9671,195590.0
2016-02-26 10:35:00,102.97,103.17,102.95,103.12,255776.0,90.9671,91.1437,90.9494,91.0996,255776.0
2016-02-26 10:40:00,103.12,103.14,103.02,103.1,265829.0,91.0996,91.1172,91.0112,91.0819,265829.0
2016-02-26 10:45:00,103.1,103.21,103.07,103.11,219481.0,91.0819,91.1791,91.0554,91.0907,219481.0
2016-02-26 10:50:00,103.1,103.16,103.01,103.16,235034.0,91.0819,91.1349,91.0024,91.1349,235034.0
2016-02-26 10:55:00,103.16,103.24,103.09,103.22,185837.0,91.1349,91.2056,91.0731,91.1879,185837.0
2016-02-26 11:00:00,103.22,103.34,103.18,103.31,191815.0,91.1879,91.2939,91.1526,91.2674,191815.0
2016-02-26 11:05:00,103.31,103.43,103.26,103.26,274842.0,91.2674,91.3734,91.2233,91.2233,274842.0
2016-02-26 11:10:00,103.25,103.33,103.23,103.27,148713.0,91.2144,91.2851,91.1967,91.2321,148713.0
2016-02-26 11:15:00,103.28,103.47,103.25,103.42,366568.0,91.2409,91.4088,91.2144,91.3646,366568.0
2016-02-26 11:20:00,103.41,103.45,103.35,103.4,139799.0,91.3558,91.3911,91.3028,91.3469,139799.0
2016-02-26 11:25:00,103.4,103.4,103.18,103.18,184960.0,91.3469,91.3469,91.1526,91.1526,184960.0
2016-02-26 11:30:00,103.18,103.23,103.12,103.16,301457.0,91.1526,91.1967,91.0996,91.1349,301457.0
2016-02-26 11:35:00,103.16,103.16,103.03,103.04,523243.0,91.1349,91.1349,91.0201,91.0289,523243.0
2016-02-26 11:40:00,103.03,103.09,102.98,103.02,257427.0,91.0201,91.0731,90.9759,91.0112,257427.0
2016-02-26 11:45:00,103.01,103.19,102.97,103.17,268400.0,91.0024,91.1614,90.9671,91.1437,268400.0
2016-02-26 11:50:00,103.16,103.2,103.06,103.2,172422.0,91.1349,91.1702,91.0466,91.1702,172422.0
2016-02-26 11:55:00,103.2,103.35,103.14,103.29,215609.0,91.1702,91.3028,91.1172,91.2498,215609.0
2016-02-26 12:00:00,103.27,103.27,103.11,103.16,176916.0,91.2321,91.2321,91.0907,91.1349,176916.0
2016-02-26 12:05:00,103.15,103.22,103.06,103.17,133544.0,91.1261,91.1879,91.0466,91.1437,133544.0
2016-02-26 12:10:00,103.18,103.25,103.12,103.18,197358.0,91.1526,91.2144,91.0996,91.1526,197358.0
2016-02-26 12:15:00,103.19,103.31,103.17,103.24,142205.0,91.1614,91.2674,91.1437,91.2056,142205.0
2016-02-26 12:20:00,103.22,103.27,103.19,103.26,92053.0,91.1879,91.2321,91.1614,91.2233,92053.0
2016-02-26 12:25:00,103.25,103.33,103.21,103.29,136742.0,91.2144,91.2851,91.1791,91.2498,136742.0
2016-02-26 12:30:00,103.3,103.37,103.28,103.33,112177.0,91.2586,91.3204,91.2409,91.2851,112177.0
2016-02-26 12:35:00,103.33,103.35,103.28,103.3,79767.0,91.2851,91.3028,91.2409,91.2586,79767.0
2016-02-26 12:40:00,103.3,103.3,103.21,103.27,201214.0,91.2586,91.2586,91.1791,91.2321,201214.0
2016-02-26 12:45:00,103.26,103.35,103.23,103.25,150600.0,91.2233,91.3028,91.1967,91.2144,150600.0
2016-02-26 12:50:00,103.25,103.43,103.2,103.39,282805.0,91.2144,91.3734,91.1702,91.3381,282805.0
2016-02-26 12:55:00,103.39,103.45,103.29,103.33,376556.0,91.3381,91.3911,91.2498,91.2851,376556.0
2016-02-26 13:00:00,103.32,103.4,103.26,103.32,323495.0,91.2763,91.3469,91.2233,91.2763,323495.0
2016-02-26 13:05:00,103.32,103.42,103.27,103.39,300354.0,91.2763,91.3646,91.2321,91.3381,300354.0
2016-02-26 13:10:00,103.39,103.39,103.25,103.25,256815.0,91.3381,91.3381,91.2144,91.2144,256815.0
2016-02-26 13:15:00,103.24,103.29,103.21,103.27,189445.0,91.2056,91.2498,91.1791,91.2321,189445.0
2016-02-26 13:20:00,103.27,103.35,103.23,103.29,221616.0,91.2321,91.3028,91.1967,91.2498,221616.0
2016-02-26 13:25:00,103.29,103.35,103.23,103.25,201907.0,91.2498,91.3028,91.1967,91.2144,201907.0
2016-02-26 13:30:00,103.25,103.26,103.17,103.19,308129.0,91.2144,91.2233,91.1437,91.1614,308129.0
2016-02-26 13:35:00,103.2,103.31,103.19,103.26,249803.0,91.1702,91.2674,91.1614,91.2233,249803.0
2016-02-26 13:40:00,103.25,103.31,103.07,103.09,471886.0,91.2144,91.2674,91.0554,91.0731,471886.0
2016-02-26 13:45:00,103.09,103.15,103.05,103.15,253349.0,91.0731,91.1261,91.0377,91.1261,253349.0
2016-02-26 13:50:00,103.14,103.15,102.99,103.03,287803.0,91.1172,91.1261,90.9847,91.0201,287803.0
2016-02-26 13:55:00,103.02,103.04,102.93,103.03,433146.0,91.0112,91.0289,90.9317,91.0201,433146.0
2016-02-26 14:00:00,103.03,103.1,102.99,103.07,207559.0,91.0201,91.0819,90.9847,91.0554,207559.0
2016-02-26 14:05:00,103.07,103.08,103.01,103.04,195666.0,91.0554,91.0642,91.0024,91.0289,195666.0
2016-02-26 14:10:00,103.05,103.05,102.87,102.94,271318.0,91.0377,91.0377,90.8787,90.9406,271318.0
2016-02-26 14:15:00,102.92,102.98,102.87,102.91,219244.0,90.9229,90.9759,90.8787,90.914,219244.0
2016-02-26 14:20:00,102.91,102.96,102.83,102.91,348921.0,90.914,90.9582,90.8434,90.914,348921.0
2016-02-26 14:25:00,102.91,103.0,102.89,102.96,171573.0,90.914,90.9936,90.8964,90.9582,171573.0
2016-02-26 14:30:00,102.96,103.03,102.92,102.95,185713.0,90.9582,91.0201,90.9229,90.9494,185713.0
2016-02-26 14:35:00,102.95,102.99,102.76,102.76,211803.0,90.9494,90.9847,90.7815,90.7815,211803.0
2016-02-26 14:40:00,102.76,102.92,102.7,102.92,316024.0,90.7815,90.9229,90.7285,90.9229,316024.0
2016-02-26 14:45:00,102.91,103.01,102.91,102.97,247284.0,90.914,91.0024,90.914,90.9671,247284.0
2016-02-26 14:50:00,102.98,103.0,102.91,102.91,170303.0,90.9759,90.9936,90.914,90.914,170303.0
2016-02-26 14:55:00,102.92,102.97,102.83,102.84,172345.0,90.9229,90.9671,90.8434,90.8522,172345.0
2016-02-26 15:00:00,102.84,103.05,102.83,103.04,162984.0,90.8522,91.0377,90.8434,91.0289,162984.0
2016-02-26 15:05:00,103.05,103.09,103.01,103.05,120156.0,91.0377,91.0731,91.0024,91.0377,120156.0
2016-02-26 15:10:00,103.05,103.17,103.04,103.16,333068.0,91.0377,91.1437,91.0289,91.1349,333068.0
2016-02-26 15:15:00,103.17,103.27,103.14,103.24,478076.0,91.1437,91.2321,91.1172,91.2056,478076.0
2016-02-26 15:20:00,103.24,103.26,103.09,103.13,211512.0,91.2056,91.2233,91.0731,91.1084,211512.0
2016-02-26 15:25:00,103.13,103.13,103.03,103.08,357717.0,91.1084,91.1084,91.0201,91.0642,357717.0
2016-02-26 15:30:00,103.07,103.2,103.06,103.11,187806.0,91.0554,91.1702,91.0466,91.0907,187806.0
2016-02-26 15:35:00,103.11,103.13,103.01,103.03,255385.0,91.0907,91.1084,91.0024,91.0201,255385.0
2016-02-26 15:40:00,103.02,103.12,103.0,103.11,410867.0,91.0112,91.0996,90.9936,91.0907,410867.0
2016-02-26 15:45:00,103.11,103.21,103.11,103.16,227382.0,91.0907,91.1791,91.0907,91.1349,227382.0
2016-02-26 15:50:00,103.16,103.25,103.16,103.23,383285.0,91.1349,91.2144,91.1349,91.1967,383285.0
2016-02-26 15:55:00,103.23,103.24,103.09,103.17,1327281.0,91.1967,91.2056,91.0731,91.1437,1327281.0
2016-02-29 09:30:00,103.12,103.29,103.0,103.19,568381.0,91.0996,91.2498,90.9936,91.1614,568381.0
2016-02-29 09:35:00,103.2,103.37,103.16,103.34,370338.0,91.1702,91.3204,91.1349,91.2939,370338.0
2016-02-29 09:40:00,103.34,103.44,103.17,103.24,623313.0,91.2939,91.3823,91.1437,91.2056,623313.0
2016-02-29 09:45:00,103.25,103.3,103.09,103.23,718138.0,91.2144,91.2586,91.0731,91.1967,718138.0
2016-02-29 09:50:00,103.23,103.45,103.22,103.41,240188.0,91.1967,91.3911,91.1879,91.3558,240188.0
2016-02-29 09:55:00,103.41,103.42,103.25,103.25,502607.0,91.3558,91.3646,91.2144,91.2144,502607.0
2016-02-29 10:00:00,103.25,103.34,103.11,103.22,326062.0,91.2144,91.2939,91.0907,91.1879,326062.0
2016-02-29 10:05:00,103.22,103.52,103.22,103.31,299425.0,91.1879,91.4529,91.1879,91.2674,299425.0
2016-02-29 10:10:00,103.33,103.4,103.2,103.32,200793.0,91.2851,91.3469,91.1702,91.2763,200793.0
2016-02-29 10:15:00,103.33,103.48,103.24,103.32,273290.0,91.2851,91.4176,91.2056,91.2763,273290.0
2016-02-29 10:20:00,103.33,103.59,103.32,103.48,278037.0,91.2851,91.5148,91.2763,91.4176,278037.0
2016-02-29 10:25:00,103.48,103.51,103.21,103.28,547872.0,91.4176,91.4441,91.1791,91.2409,547872.0
2016-02-29 10:30:00,103.28,103.41,103.26,103.3,171959.0,91.2409,91.3558,91.2233,91.2586,171959.0
2016-02-29 10:35:00,103.3,103.37,103.18,103.37,355175.0,91.2586,91.3204,91.1526,91.3204,355175.0
2016-02-29 10:40:00,103.36,103.53,103.31,103.5,206638.0,91.3116,91.4618,91.2674,91.4353,206638.0
2016-02-29 10:45:00,103.49,103.6,103.44,103.56,178456.0,91.4264,91.5236,91.3823,91.4883,178456.0
2016-02-29 10:50:00,103.57,103.66,103.48,103.66,246429.0,91.4971,91.5766,91.4176,91.5766,246429.0
2016-02-29 10:55:00,103.67,103.7,103.6,103.69,649693.0,91.5855,91.612,91.5236,91.6031,649693.0
2016-02-29 11:00:00,103.69,103.82,103.69,103.7,432604.0,91.6031,91.718,91.6031,91.612,432604.0
2016-02-29 11:05:00,103.71,103.78,103.65,103.74,159745.0,91.6208,91.6826,91.5678,91.6473,159745.0
2016-02-29 11:10:00,103.74,103.85,103.68,103.71,246808.0,91.6473,91.7445,91.5943,91.6208,246808.0
2016-02-29 11:15:00,103.71,103.81,103.7,103.8,199932.0,91.6208,91.7091,91.612,91.7003,199932.0
2016-02-29 11:20:00,103.8,103.92,103.77,103.87,373881.0,91.7003,91.8063,91.6738,91.7621,373881.0
2016-02-29 11:25:00,103.87,103.9,103.75,103.78,189374.0,91.7621,91.7886,91.6561,91.6826,189374.0
2016-02-29 11:30:00,103.78,103.94,103.76,103.92,218117.0,91.6826,91.824,91.665,91.8063,218117.0
2016-02-29 11:35:00,103.93,104.0,103.85,103.98,336156.0,91.8152,91.877,91.7445,91.8593,336156.0
2016-02-29 11:40:00,103.98,104.01,103.92,103.96,139833.0,91.8593,91.8858,91.8063,91.8417,139833.0
2016-02-29 11:45:00,103.96,104.03,103.88,103.9,204288.0,91.8417,91.9035,91.771,91.7886,204288.0
2016-02-29 11:50:00,103.91,103.94,103.84,103.94,135571.0,91.7975,91.824,91.7356,91.824,135571.0
2016-02-29 11:55:00,103.94,103.94,103.8,103.88,188055.0,91.824,91.824,91.7003,91.771,188055.0
2016-02-29 12:00:00,103.88,103.91,103.83,103.84,104677.0,91.771,91.7975,91.7268,91.7356,104677.0
2016-02-29 12:05:00,103.84,103.86,103.79,103.83,187252.0,91.7356,91.7533,91.6915,91.7268,187252.0
2016-02-29 12:10:00,103.83,103.91,103.83,103.91,146264.0,91.7268,91.7975,91.7268,91.7975,146264.0
2016-02-29 12:15:00,103.9,103.98,103.86,103.93,328458.0,91.7886,91.8593,91.7533,91.8152,328458.0
2016-02-29 12:20:00,103.94,103.96,103.82,103.85,309732.0,91.824,91.8417,91.718,91.7445,309732.0
2016-02-29 12:25:00,103.85,103.87,103.78,103.87,162591.0,91.7445,91.7621,91.6826,91.7621,162591.0
2016-02-29 12:30:00,103.87,103.9,103.78,103.9,158543.0,91.7621,91.7886,91.6826,91.7886,158543.0
2016-02-29 12:35:00,103.89,103.93,103.73,103.76,151152.0,91.7798,91.8152,91.6385,91.665,151152.0
2016-02-29 12:40:00,103.77,103.84,103.76,103.79,109389.0,91.6738,91.7356,91.665,91.6915,109389.0
2016-02-29 12:45:00,103.79,103.83,103.76,103.78,225589.0,91.6915,91.7268,91.665,91.6826,225589.0
2016-02-29 12:50:00,103.79,103.84,103.77,103.81,161460.0,91.6915,91.7356,91.6738,91.7091,161460.0
2016-02-29 12:55:00,103.8,103.87,103.76,103.86,147656.0,91.7003,91.7621,91.665,91.7533,147656.0
2016-02-29 13:00:00,103.87,103.91,103.82,103.88,143064.0,91.7621,91.7975,91.718,91.771,143064.0
2016-02-29 13:05:00,103.87,103.87,103.79,103.81,109839.0,91.7621,91.7621,91.6915,91.7091,109839.0
2016-02-29 13:10:00,103.82,103.87,103.73,103.75,219437.0,91.718,91.7621,91.6385,91.6561,219437.0
2016-02-29 13:15:00,103.75,103.85,103.75,103.82,89423.0,91.6561,91.7445,91.6561,91.718,89423.0
2016-02-29 13:20:00,103.83,103.83,103.72,103.74,159518.0,91.7268,91.7268,91.6296,91.6473,159518.0
2016-02-29 13:25:00,103.73,103.77,103.68,103.69,209426.0,91.6385,91.6738,91.5943,91.6031,209426.0
2016-02-29 13:30:00,103.69,103.69,103.63,103.67,121445.0,91.6031,91.6031,91.5501,91.5855,121445.0
2016-02-29 13:35:00,103.67,103.73,103.64,103.71,79752.0,91.5855,91.6385,91.559,91.6208,79752.0
2016-02-29 13:40:00,103.71,103.72,103.57,103.64,215712.0,91.6208,91.6296,91.4971,91.559,215712.0
2016-02-29 13:45:00,103.65,103.71,103.65,103.7,115427.0,91.5678,91.6208,91.5678,91.612,115427.0
2016-02-29 13:50:00,103.7,103.72,103.65,103.71,123946.0,91.612,91.6296,91.5678,91.6208,123946.0
2016-02-29 13:55:00,103.71,103.71,103.64,103.7,194486.0,91.6208,91.6208,91.559,91.612,194486.0
2016-02-29 14:00:00,103.7,103.72,103.62,103.69,197161.0,91.612,91.6296,91.5413,91.6031,197161.0
2016-02-29 14:05:00,103.69,103.7,103.48,103.53,188977.0,91.6031,91.612,91.4176,91.4618,188977.0
2016-02-29 14:10:00,103.52,103.52,103.42,103.47,145252.0,91.4529,91.4529,91.3646,91.4088,145252.0
2016-02-29 14:15:00,103.47,103.48,103.38,103.42,241296.0,91.4088,91.4176,91.3293,91.3646,241296.0
2016-02-29 14:20:00,103.42,103.42,103.23,103.27,326706.0,91.3646,91.3646,91.1967,91.2321,326706.0
2016-02-29 14:25:00,103.26,103.41,103.22,103.39,278716.0,91.2233,91.3558,91.1879,91.3381,278716.0
2016-02-29 14:30:00,103.38,103.42,103.33,103.37,172418.0,91.3293,91.3646,91.2851,91.3204,172418.0
2016-02-29 14:35:00,103.37,103.46,103.34,103.43,211214.0,91.3204,91.3999,91.2939,91.3734,211214.0
2016-02-29 14:40:00,103.43,103.44,103.24,103.26,211068.0,91.3734,91.3823,91.2056,91.2233,211068.0
2016-02-29 14:45:00,103.25,103.27,103.18,103.19,329832.0,91.2144,91.2321,91.1526,91.1614,329832.0
2016-02-29 14:50:00,103.2,103.27,103.16,103.16,314955.0,91.1702,91.2321,91.1349,91.1349,314955.0
2016-02-29 14:55:00,103.17,103.21,103.06,103.14,371927.0,91.1437,91.1791,91.0466,91.1172,371927.0
2016-02-29 15:00:00,103.13,103.14,102.98,103.04,397070.0,91.1084,91.1172,90.9759,91.0289,397070.0
2016-02-29 15:05:00,103.03,103.04,102.87,102.99,543532.0,91.0201,91.0289,90.8787,90.9847,543532.0
2016-02-29 15:10:00,102.99,102.99,102.84,102.89,431841.0,90.9847,90.9847,90.8522,90.8964,431841.0
2016-02-29 15:15:00,102.9,102.94,102.8,102.86,828763.0,90.9052,90.9406,90.8169,90.8699,828763.0
2016-02-29 15:20:00,102.87,103.02,102.85,103.0,443521.0,90.8787,91.0112,90.861,90.9936,443521.0
2016-02-29 15:25:00,103.0,103.12,102.94,103.08,454759.0,90.9936,91.0996,90.9406,91.0642,454759.0
2016-02-29 15:30:00,103.09,103.16,103.03,103.1,368153.0,91.0731,91.1349,91.0201,91.0819,368153.0
2016-02-29 15:35:00,103.11,103.15,102.98,103.09,705203.0,91.0907,91.1261,90.9759,91.0731,705203.0
2016-02-29 15:40:00,103.09,103.17,103.01,103.13,474211.0,91.0731,91.1437,91.0024,91.1084,474211.0
2016-02-29 15:45:00,103.13,103.15,103.03,103.08,566517.0,91.1084,91.1261,91.0201,91.0642,566517.0
2016-02-29 15:50:00,103.08,103.1,102.96,103.04,687336.0,91.0642,91.0819,90.9582,91.0289,687336.0
2016-02-29 15:55:00,103.04,103.06,102.74,102.77,3008382.0,91.0289,91.0466,90.7639,90.7904,3008382.0
2016-03-01 09:30:00,103.63,103.81,103.49,103.51,689530.0,91.5501,91.7091,91.4264,91.4441,689530.0
2016-03-01 09:35:00,103.52,103.55,103.26,103.27,656861.0,91.4529,91.4794,91.2233,91.2321,656861.0
2016-03-01 09:40:00,103.26,103.32,103.13,103.32,401857.0,91.2233,91.2763,91.1084,91.2763,401857.0
2016-03-01 09:45:00,103.31,103.32,103.07,103.21,480601.0,91.2674,91.2763,91.0554,91.1791,480601.0
2016-03-01 09:50:00,103.21,103.32,103.16,103.23,227518.0,91.1791,91.2763,91.1349,91.1967,227518.0
2016-03-01 09:55:00,103.22,103.3,103.11,103.22,264711.0,91.1879,91.2586,91.0907,91.1879,264711.0
2016-03-01 10:00:00,103.23,103.59,103.23,103.44,822914.0,91.1967,91.5148,91.1967,91.3823,822914.0
2016-03-01 10:05:00,103.43,103.49,103.38,103.44,595176.0,91.3734,91.4264,91.3293,91.3823,595176.0
2016-03-01 10:10:00,103.44,103.55,103.35,103.48,659675.0,91.3823,91.4794,91.3028,91.4176,659675.0
2016-03-01 10:15:00,103.49,103.51,103.31,103.38,858733.0,91.4264,91.4441,91.2674,91.3293,858733.0
2016-03-01 10:20:00,103.4,103.79,103.4,103.78,511530.0,91.3469,91.6915,91.3469,91.6826,511530.0
2016-03-01 10:25:00,103.78,103.98,103.77,103.91,779561.0,91.6826,91.8593,91.6738,91.7975,779561.0
2016-03-01 10:30:00,103.92,104.06,103.84,103.98,609872.0,91.8063,91.93,91.7356,91.8593,609872.0
2016-03-01 10:35:00,103.98,104.14,103.96,104.05,415118.0,91.8593,92.0007,91.8417,91.9212,415118.0
2016-03-01 10:40:00,104.07,104.11,103.95,104.1,219278.0,91.9388,91.9742,91.8328,91.9653,219278.0
2016-03-01 10:45:00,104.1,104.1,103.83,103.83,240017.0,91.9653,91.9653,91.7268,91.7268,240017.0
2016-03-01 10:50:00,103.84,103.89,103.81,103.87,401844.0,91.7356,91.7798,91.7091,91.7621,401844.0
2016-03-01 10:55:00,103.87,103.89,103.71,103.77,378627.0,91.7621,91.7798,91.6208,91.6738,378627.0
2016-03-01 11:00:00,103.78,103.86,103.76,103.76,197995.0,91.6826,91.7533,91.665,91.665,197995.0
2016-03-01 11:05:00,103.77,103.82,103.69,103.82,229337.0,91.6738,91.718,91.6031,91.718,229337.0
2016-03-01 11:10:00,103.83,103.97,103.81,103.93,231633.0,91.7268,91.8505,91.7091,91.8152,231633.0
2016-03-01 11:15:00,103.93,104.12,103.86,104.06,806658.0,91.8152,91.983,91.7533,91.93,806658.0
2016-03-01 11:20:00,104.05,104.18,104.04,104.12,620504.0,91.9212,92.036,91.9123,91.983,620504.0
2016-03-01 11:25:00,104.12,104.23,104.1,104.18,473882.0,91.983,92.0802,91.9653,92.036,473882.0
2016-03-01 11:30:00,104.19,104.2,104.03,104.09,376166.0,92.0448,92.0537,91.9035,91.9565,376166.0
2016-03-01 11:35:00,104.09,104.14,104.01,104.11,274615.0,91.9565,92.0007,91.8858,91.9742,274615.0
2016-03-01 11:40:00,104.13,104.14,103.98,104.0,374178.0,91.9918,92.0007,91.8593,91.877,374178.0
2016-03-01 11:45:00,104.01,104.12,104.0,104.09,354313.0,91.8858,91.983,91.877,91.9565,354313.0
2016-03-01 11:50:00,104.09,104.16,104.05,104.16,259746.0,91.9565,92.0183,91.9212,92.0183,259746.0
2016-03-01 11:55:00,104.15,104.21,104.02,104.13,417648.0,92.0095,92.0625,91.8947,91.9918,417648.0
2016-03-01 12:00:00,104.13,104.25,104.1,104.22,237252.0,91.9918,92.0978,91.9653,92.0713,237252.0
2016-03-01 12:05:00,104.22,104.32,104.15,104.29,391379.0,92.0713,92.1597,92.0095,92.1332,391379.0
2016-03-01 12:10:00,104.28,104.35,104.22,104.27,292617.0,92.1244,92.1862,92.0713,92.1155,292617.0
2016-03-01 12:15:00,104.28,104.38,104.24,104.35,346841.0,92.1244,92.2127,92.089,92.1862,346841.0
2016-03-01 12:20:00,104.36,104.38,104.24,104.26,167907.0,92.195,92.2127,92.089,92.1067,167907.0
2016-03-01 12:25:00,104.25,104.29,104.22,104.25,106111.0,92.0978,92.1332,92.0713,92.0978,106111.0
2016-03-01 12:30:00,104.25,104.3,104.2,104.3,164760.0,92.0978,92.142,92.0537,92.142,164760.0
2016-03-01 12:35:00,104.3,104.3,104.07,104.08,372229.0,92.142,92.142,91.9388,91.9477,372229.0
2016-03-01 12:40:00,104.08,104.13,104.04,104.11,152395.0,91.9477,91.9918,91.9123,91.9742,152395.0
2016-03-01 12:45:00,104.1,104.27,104.09,104.16,124275.0,91.9653,92.1155,91.9565,92.0183,124275.0
2016-03-01 12:50:00,104.14,104.27,104.12,104.21,107816.0,92.0007,92.1155,91.983,92.0625,107816.0
2016-03-01 12:55:00,104.22,104.27,104.16,104.27,87011.0,92.0713,92.1155,92.0183,92.1155,87011.0
2016-03-01 13:00:00,104.24,104.24,104.14,104.2,145386.0,92.089,92.089,92.0007,92.0537,145386.0
2016-03-01 13:05:00,104.2,104.26,104.17,104.18,425166.0,92.0537,92.1067,92.0272,92.036,425166.0
2016-03-01 13:10:00,104.18,104.26,104.1,104.24,198939.0,92.036,92.1067,91.9653,92.089,198939.0
2016-03-01 13:15:00,104.24,104.32,104.22,104.31,141966.0,92.089,92.1597,92.0713,92.1509,141966.0
2016-03-01 13:20:00,104.31,104.43,104.31,104.36,282846.0,92.1509,92.2569,92.1509,92.195,282846.0
2016-03-01 13:25:00,104.37,104.43,104.33,104.38,76161.0,92.2039,92.2569,92.1685,92.2127,76161.0
2016-03-01 13:30:00,104.37,104.42,104.33,104.38,153785.0,92.2039,92.248,92.1685,92.2127,153785.0
2016-03-01 13:35:00,104.38,104.43,104.35,104.41,121084.0,92.2127,92.2569,92.1862,92.2392,121084.0
2016-03-01 13:40:00,104.41,104.5,104.39,104.45,242013.0,92.2392,92.3187,92.2215,92.2745,242013.0
2016-03-01 13:45:00,104.45,104.45,104.34,104.41,420636.0,92.2745,92.2745,92.1774,92.2392,420636.0
2016-03-01 13:50:00,104.41,104.42,104.32,104.37,335552.0,92.2392,92.248,92.1597,92.2039,335552.0
2016-03-01 13:55:00,104.38,104.38,104.25,104.29,313705.0,92.2127,92.2127,92.0978,92.1332,313705.0
2016-03-01 14:00:00,104.3,104.32,104.25,104.27,165842.0,92.142,92.1597,92.0978,92.1155,165842.0
2016-03-01 14:05:00,104.27,104.33,104.25,104.31,234545.0,92.1155,92.1685,92.0978,92.1509,234545.0
2016-03-01 14:10:00,104.32,104.36,104.22,104.22,121865.0,92.1597,92.195,92.0713,92.0713,121865.0
2016-03-01 14:15:00,104.22,104.29,104.2,104.21,122521.0,92.0713,92.1332,92.0537,92.0625,122521.0
2016-03-01 14:20:00,104.22,104.23,104.15,104.19,248652.0,92.0713,92.0802,92.0095,92.0448,248652.0
2016-03-01 14:25:00,104.17,104.23,104.14,104.21,209950.0,92.0272,92.0802,92.0007,92.0625,209950.0
2016-03-01 14:30:00,104.21,104.28,104.19,104.22,241507.0,92.0625,92.1244,92.0448,92.0713,241507.0
2016-03-01 14:35:00,104.23,104.24,104.11,104.17,284577.0,92.0802,92.089,91.9742,92.0272,284577.0
2016-03-01 14:40:00,104.18,104.33,104.16,104.33,282776.0,92.036,92.1685,92.0183,92.1685,282776.0
2016-03-01 14:45:00,104.32,104.42,104.31,104.41,354107.0,92.1597,92.248,92.1509,92.2392,354107.0
2016-03-01 14:50:00,104.41,104.49,104.4,104.46,247123.0,92.2392,92.3099,92.2304,92.2834,247123.0
2016-03-01 14:55:00,104.47,104.56,104.46,104.56,208306.0,92.2922,92.3717,92.2834,92.3717,208306.0
2016-03-01 15:00:00,104.56,104.59,104.53,104.56,338696.0,92.3717,92.3982,92.3452,92.3717,338696.0
2016-03-01 15:05:00,104.56,104.67,104.55,104.63,264243.0,92.3717,92.4689,92.3629,92.4336,264243.0
2016-03-01 15:10:00,104.63,104.67,104.58,104.58,326726.0,92.4336,92.4689,92.3894,92.3894,326726.0
2016-03-01 15:15:00,104.58,104.63,104.55,104.58,257243.0,92.3894,92.4336,92.3629,92.3894,257243.0
2016-03-01 15:20:00,104.57,104.6,104.52,104.58,258531.0,92.3805,92.4071,92.3364,92.3894,258531.0
2016-03-01 15:25:00,104.57,104.64,104.55,104.59,222948.0,92.3805,92.4424,92.3629,92.3982,222948.0
2016-03-01 15:30:00,104.58,104.61,104.54,104.6,263345.0,92.3894,92.4159,92.354,92.4071,263345.0
2016-03-01 15:35:00,104.59,104.62,104.53,104.54,431227.0,92.3982,92.4247,92.3452,92.354,431227.0
2016-03-01 15:40:00,104.53,104.61,104.51,104.58,327073.0,92.3452,92.4159,92.3275,92.3894,327073.0
2016-03-01 15:45:00,104.59,104.67,104.58,104.64,489610.0,92.3982,92.4689,92.3894,92.4424,489610.0
2016-03-01 15:50:00,104.64,104.77,104.64,104.76,720549.0,92.4424,92.5572,92.4424,92.5484,720549.0
2016-03-01 15:55:00,104.75,104.92,104.73,104.92,2134201.0,92.5396,92.6897,92.5219,92.6897,2134201.0
2016-03-02 09:30:00,104.79,104.82,104.6,104.64,905147.0,92.5749,92.6014,92.4071,92.4424,905147.0
2016-03-02 09:35:00,104.62,104.91,104.59,104.83,552983.0,92.4247,92.6809,92.3982,92.6102,552983.0
2016-03-02 09:40:00,104.84,105.03,104.81,104.98,670210.0,92.6191,92.7869,92.5926,92.7428,670210.0
2016-03-02 09:45:00,104.99,105.08,104.92,105.02,648650.0,92.7516,92.8311,92.6897,92.7781,648650.0
2016-03-02 09:50:00,105.02,105.02,104.71,104.73,624437.0,92.7781,92.7781,92.5042,92.5219,624437.0
2016-03-02 09:55:00,104.72,104.86,104.69,104.77,549113.0,92.5131,92.6367,92.4866,92.5572,549113.0
2016-03-02 10:00:00,104.78,104.9,104.71,104.81,322213.0,92.5661,92.6721,92.5042,92.5926,322213.0
2016-03-02 10:05:00,104.81,105.06,104.81,104.98,264382.0,92.5926,92.8134,92.5926,92.7428,264382.0
2016-03-02 10:10:00,104.98,105.17,104.9,105.14,415685.0,92.7428,92.9106,92.6721,92.8841,415685.0
2016-03-02 10:15:00,105.14,105.18,104.98,105.03,233985.0,92.8841,92.9194,92.7428,92.7869,233985.0
2016-03-02 10:20:00,105.04,105.04,104.91,104.96,100538.0,92.7958,92.7958,92.6809,92.7251,100538.0
2016-03-02 10:25:00,104.95,105.1,104.92,105.07,176148.0,92.7163,92.8488,92.6897,92.8223,176148.0
2016-03-02 10:30:00,105.06,105.07,104.72,104.87,1052415.0,92.8134,92.8223,92.5131,92.6456,1052415.0
2016-03-02 10:35:00,104.87,104.95,104.71,104.71,199393.0,92.6456,92.7163,92.5042,92.5042,199393.0
2016-03-02 10:40:00,104.71,104.87,104.64,104.86,474695.0,92.5042,92.6456,92.4424,92.6367,474695.0
2016-03-02 10:45:00,104.86,105.07,104.83,105.04,279110.0,92.6367,92.8223,92.6102,92.7958,279110.0
2016-03-02 10:50:00,105.04,105.19,105.0,105.18,239169.0,92.7958,92.9283,92.7604,92.9194,239169.0
2016-03-02 10:55:00,105.17,105.36,105.17,105.33,320337.0,92.9106,93.0785,92.9106,93.052,320337.0
2016-03-02 11:00:00,105.3,105.39,105.23,105.29,394614.0,93.0255,93.105,92.9636,93.0166,394614.0
2016-03-02 11:05:00,105.32,105.47,105.31,105.32,272939.0,93.0431,93.1756,93.0343,93.0431,272939.0
2016-03-02 11:10:00,105.32,105.48,105.32,105.41,296285.0,93.0431,93.1845,93.0431,93.1226,296285.0
2016-03-02 11:15:00,105.41,105.42,105.19,105.2,208888.0,93.1226,93.1315,92.9283,92.9371,208888.0
2016-03-02 11:20:00,105.21,105.31,105.16,105.27,162647.0,92.9459,93.0343,92.9018,92.999,162647.0
2016-03-02 11:25:00,105.27,105.32,105.17,105.32,149887.0,92.999,93.0431,92.9106,93.0431,149887.0
2016-03-02 11:30:00,105.32,105.44,105.24,105.3,171938.0,93.0431,93.1491,92.9724,93.0255,171938.0
2016-03-02 11:35:00,105.3,105.3,105.15,105.21,229334.0,93.0255,93.0255,92.8929,92.9459,229334.0
2016-03-02 11:40:00,105.2,105.37,105.18,105.36,168806.0,92.9371,93.0873,92.9194,93.0785,168806.0
2016-03-02 11:45:00,105.36,105.36,105.17,105.28,228651.0,93.0785,93.0785,92.9106,93.0078,228651.0
2016-03-02 11:50:00,105.27,105.31,105.18,105.19,193204.0,92.999,93.0343,92.9194,92.9283,193204.0
2016-03-02 11:55:00,105.19,105.26,105.08,105.11,201404.0,92.9283,92.9901,92.8311,92.8576,201404.0
2016-03-02 12:00:00,105.1,105.15,105.04,105.07,180586.0,92.8488,92.8929,92.7958,92.8223,180586.0
2016-03-02 12:05:00,105.07,105.12,105.02,105.09,189815.0,92.8223,92.8664,92.7781,92.8399,189815.0
2016-03-02 12:10:00,105.08,105.16,105.06,105.11,102679.0,92.8311,92.9018,92.8134,92.8576,102679.0
2016-03-02 12:15:00,105.11,105.16,105.07,105.09,74996.0,92.8576,92.9018,92.8223,92.8399,74996.0
2016-03-02 12:20:00,105.08,105.15,105.06,105.06,59716.0,92.8311,92.8929,92.8134,92.8134,59716.0
2016-03-02 12:25:00,105.06,105.14,105.04,105.09,76298.0,92.8134,92.8841,92.7958,92.8399,76298.0
2016-03-02 12:30:00,105.1,105.18,105.03,105.15,105847.0,92.8488,92.9194,92.7869,92.8929,105847.0
2016-03-02 12:35:00,105.15,105.32,105.14,105.25,197856.0,92.8929,93.0431,92.8841,92.9813,197856.0
2016-03-02 12:40:00,105.25,105.31,105.22,105.24,78189.0,92.9813,93.0343,92.9548,92.9724,78189.0
2016-03-02 12:45:00,105.26,105.31,105.2,105.26,96858.0,92.9901,93.0343,92.9371,92.9901,96858.0
2016-03-02 12:50:00,105.27,105.34,105.22,105.3,82209.0,92.999,93.0608,92.9548,93.0255,82209.0
2016-03-02 12:55:00,105.3,105.35,105.26,105.32,38910.0,93.0255,93.0696,92.9901,93.0431,38910.0
2016-03-02 13:00:00,105.34,105.36,105.26,105.28,45733.0,93.0608,93.0785,92.9901,93.0078,45733.0
2016-03-02 13:05:00,105.3,105.34,105.25,105.33,69949.0,93.0255,93.0608,92.9813,93.052,69949.0
2016-03-02 13:10:00,105.34,105.38,105.27,105.37,141864.0,93.0608,93.0961,92.999,93.0873,141864.0
2016-03-02 13:15:00,105.38,105.43,105.36,105.4,119601.0,93.0961,93.1403,93.0785,93.1138,119601.0
2016-03-02 13:20:00,105.39,105.49,105.35,105.49,174068.0,93.105,93.1933,93.0696,93.1933,174068.0
2016-03-02 13:25:00,105.5,105.64,105.5,105.56,228698.0,93.2021,93.3258,93.2021,93.2551,228698.0
2016-03-02 13:30:00,105.56,105.58,105.52,105.54,130004.0,93.2551,93.2728,93.2198,93.2375,130004.0
2016-03-02 13:35:00,105.54,105.54,105.48,105.54,101127.0,93.2375,93.2375,93.1845,93.2375,101127.0
2016-03-02 13:40:00,105.54,105.65,105.54,105.62,152515.0,93.2375,93.3347,93.2375,93.3082,152515.0
2016-03-02 13:45:00,105.63,105.67,105.59,105.61,124305.0,93.317,93.3523,93.2816,93.2993,124305.0
2016-03-02 13:50:00,105.61,105.65,105.57,105.64,161116.0,93.2993,93.3347,93.264,93.3258,161116.0
2016-03-02 13:55:00,105.64,105.66,105.38,105.4,254050.0,93.3258,93.3435,93.0961,93.1138,254050.0
2016-03-02 14:00:00,105.39,105.53,105.39,105.53,128071.0,93.105,93.2286,93.105,93.2286,128071.0
2016-03-02 14:05:00,105.54,105.55,105.32,105.35,201935.0,93.2375,93.2463,93.0431,93.0696,201935.0
2016-03-02 14:10:00,105.35,105.38,105.27,105.3,310732.0,93.0696,93.0961,92.999,93.0255,310732.0
2016-03-02 14:15:00,105.3,105.37,105.26,105.3,92177.0,93.0255,93.0873,92.9901,93.0255,92177.0
2016-03-02 14:20:00,105.3,105.46,105.3,105.45,77633.0,93.0255,93.1668,93.0255,93.158,77633.0
2016-03-02 14:25:00,105.46,105.56,105.43,105.5,78662.0,93.1668,93.2551,93.1403,93.2021,78662.0
2016-03-02 14:30:00,105.49,105.58,105.49,105.57,93558.0,93.1933,93.2728,93.1933,93.264,93558.0
2016-03-02 14:35:00,105.57,105.65,105.57,105.61,214515.0,93.264,93.3347,93.264,93.2993,214515.0
2016-03-02 14:40:00,105.61,105.7,105.61,105.62,111821.0,93.2993,93.3788,93.2993,93.3082,111821.0
2016-03-02 14:45:00,105.63,105.65,105.56,105.64,133976.0,93.317,93.3347,93.2551,93.3258,133976.0
2016-03-02 14:50:00,105.64,105.67,105.54,105.54,162482.0,93.3258,93.3523,93.2375,93.2375,162482.0
2016-03-02 14:55:00,105.54,105.65,105.54,105.58,223337.0,93.2375,93.3347,93.2375,93.2728,223337.0
2016-03-02 15:00:00,105.58,105.59,105.53,105.57,104832.0,93.2728,93.2816,93.2286,93.264,104832.0
2016-03-02 15:05:00,105.56,105.59,105.41,105.48,504061.0,93.2551,93.2816,93.1226,93.1845,504061.0
2016-03-02 15:10:00,105.49,105.66,105.49,105.65,182432.0,93.1933,93.3435,93.1933,93.3347,182432.0
2016-03-02 15:15:00,105.65,105.68,105.58,105.59,109880.0,93.3347,93.3612,93.2728,93.2816,109880.0
2016-03-02 15:20:00,105.58,105.73,105.57,105.73,432547.0,93.2728,93.4053,93.264,93.4053,432547.0
2016-03-02 15:25:00,105.73,105.73,105.6,105.64,234483.0,93.4053,93.4053,93.2905,93.3258,234483.0
2016-03-02 15:30:00,105.64,105.79,105.56,105.76,255106.0,93.3258,93.4583,93.2551,93.4318,255106.0
2016-03-02 15:35:00,105.76,105.78,105.7,105.75,172308.0,93.4318,93.4495,93.3788,93.423,172308.0
2016-03-02 15:40:00,105.74,105.88,105.73,105.86,281861.0,93.4142,93.5378,93.4053,93.5202,281861.0
2016-03-02 15:45:00,105.87,105.9,105.77,105.85,319473.0,93.529,93.5555,93.4407,93.5113,319473.0
2016-03-02 15:50:00,105.86,105.93,105.79,105.92,551103.0,93.5202,93.582,93.4583,93.5732,551103.0
2016-03-02 15:55:00,105.92,106.05,105.88,106.04,1506175.0,93.5732,93.688,93.5378,93.6792,1506175.0
2016-03-03 09:30:00,106.06,106.09,105.92,105.99,533267.0,93.6969,93.7234,93.5732,93.635,533267.0
2016-03-03 09:35:00,105.99,106.16,105.98,105.98,750660.0,93.635,93.7852,93.6262,93.6262,750660.0
2016-03-03 09:40:00,105.98,106.13,105.94,106.04,638904.0,93.6262,93.7587,93.5909,93.6792,638904.0
2016-03-03 09:45:00,106.04,106.21,106.01,106.18,295344.0,93.6792,93.8294,93.6527,93.8029,295344.0
2016-03-03 09:50:00,106.2,106.33,106.18,106.28,414730.0,93.8205,93.9354,93.8029,93.8912,414730.0
2016-03-03 09:55:00,106.27,106.28,106.12,106.16,424167.0,93.8824,93.8912,93.7499,93.7852,424167.0
2016-03-03 10:00:00,106.16,106.34,106.0,106.32,626523.0,93.7852,93.9442,93.6439,93.9266,626523.0
2016-03-03 10:05:00,106.31,106.42,106.26,106.34,270248.0,93.9177,94.0149,93.8735,93.9442,270248.0
2016-03-03 10:10:00,106.34,106.4,106.08,106.09,426494.0,93.9442,93.9972,93.7145,93.7234,426494.0
2016-03-03 10:15:00,106.09,106.26,106.09,106.26,405567.0,93.7234,93.8735,93.7234,93.8735,405567.0
2016-03-03 10:20:00,106.26,106.36,106.21,106.31,271176.0,93.8735,93.9619,93.8294,93.9177,271176.0
2016-03-03 10:25:00,106.3,106.4,106.18,106.35,236697.0,93.9089,93.9972,93.8029,93.9531,236697.0
2016-03-03 10:30:00,106.35,106.45,106.35,106.41,205848.0,93.9531,94.0414,93.9531,94.0061,205848.0
2016-03-03 10:35:00,106.41,106.58,106.34,106.5,361381.0,94.0061,94.1562,93.9442,94.0856,361381.0
2016-03-03 10:40:00,106.51,106.59,106.47,106.51,167478.0,94.0944,94.1651,94.0591,94.0944,167478.0
2016-03-03 10:45:00,106.52,106.7,106.52,106.64,375976.0,94.1032,94.2623,94.1032,94.2093,375976.0
2016-03-03 10:50:00,106.63,106.77,106.62,106.69,473400.0,94.2004,94.3241,94.1916,94.2534,473400.0
2016-03-03 10:55:00,106.68,106.76,106.64,106.68,292122.0,94.2446,94.3153,94.2093,94.2446,292122.0
2016-03-03 11:00:00,106.68,106.71,106.59,106.59,191785.0,94.2446,94.2711,94.1651,94.1651,191785.0
2016-03-03 11:05:00,106.59,106.73,106.58,106.66,152557.0,94.1651,94.2888,94.1562,94.2269,152557.0
2016-03-03 11:10:00,106.68,106.73,106.59,106.63,171986.0,94.2446,94.2888,94.1651,94.2004,171986.0
2016-03-03 11:15:00,106.63,106.68,106.51,106.54,311094.0,94.2004,94.2446,94.0944,94.1209,311094.0
2016-03-03 11:20:00,106.52,106.53,106.27,106.3,372548.0,94.1032,94.1121,93.8824,93.9089,372548.0
2016-03-03 11:25:00,106.3,106.33,106.1,106.14,583789.0,93.9089,93.9354,93.7322,93.7675,583789.0
2016-03-03 11:30:00,106.15,106.27,106.1,106.25,406948.0,93.7764,93.8824,93.7322,93.8647,406948.0
2016-03-03 11:35:00,106.25,106.27,106.15,106.22,172325.0,93.8647,93.8824,93.7764,93.8382,172325.0
2016-03-03 11:40:00,106.22,106.28,106.14,106.22,281123.0,93.8382,93.8912,93.7675,93.8382,281123.0
2016-03-03 11:45:00,106.22,106.32,106.19,106.25,282473.0,93.8382,93.9266,93.8117,93.8647,282473.0
2016-03-03 11:50:00,106.26,106.4,106.24,106.3,688531.0,93.8735,93.9972,93.8559,93.9089,688531.0
2016-03-03 11:55:00,106.31,106.46,106.26,106.45,125780.0,93.9177,94.0502,93.8735,94.0414,125780.0
2016-03-03 12:00:00,106.45,106.5,106.37,106.38,133390.0,94.0414,94.0856,93.9707,93.9796,133390.0
2016-03-03 12:05:00,106.37,106.52,106.29,106.5,155568.0,93.9707,94.1032,93.9001,94.0856,155568.0
2016-03-03 12:10:00,106.5,106.54,106.35,106.35,105930.0,94.0856,94.1209,93.9531,93.9531,105930.0
2016-03-03 12:15:00,106.36,106.38,106.23,106.25,124852.0,93.9619,93.9796,93.847,93.8647,124852.0
2016-03-03 12:20:00,106.23,106.37,106.18,106.32,116644.0,93.847,93.9707,93.8029,93.9266,116644.0
2016-03-03 12:25:00,106.32,106.32,106.23,106.25,75902.0,93.9266,93.9266,93.847,93.8647,75902.0
2016-03-03 12:30:00,106.24,106.34,106.24,106.25,86956.0,93.8559,93.9442,93.8559,93.8647,86956.0
2016-03-03 12:35:00,106.26,106.37,106.21,106.35,303026.0,93.8735,93.9707,93.8294,93.9531,303026.0
2016-03-03 12:40:00,106.36,106.36,106.3,106.34,23694.0,93.9619,93.9619,93.9089,93.9442,23694.0
2016-03-03 12:45:00,106.34,106.41,106.2,106.23,161444.0,93.9442,94.0061,93.8205,93.847,161444.0
2016-03-03 12:50:00,106.23,106.27,106.18,106.26,85163.0,93.847,93.8824,93.8029,93.8735,85163.0
2016-03-03 12:55:00,106.26,106.35,106.23,106.32,127341.0,93.8735,93.9531,93.847,93.9266,127341.0
2016-03-03 13:00:00,106.32,106.39,106.29,106.34,81546.0,93.9266,93.9884,93.9001,93.9442,81546.0
2016-03-03 13:05:00,106.35,106.43,106.31,106.43,96206.0,93.9531,94.0237,93.9177,94.0237,96206.0
2016-03-03 13:10:00,106.44,106.49,106.4,106.41,119054.0,94.0326,94.0767,93.9972,94.0061,119054.0
2016-03-03 13:15:00,106.4,106.43,106.36,106.4,295154.0,93.9972,94.0237,93.9619,93.9972,295154.0
2016-03-03 13:20:00,106.41,106.45,106.35,106.41,107797.0,94.0061,94.0414,93.9531,94.0061,107797.0
2016-03-03 13:25:00,106.42,106.42,106.3,106.37,75456.0,94.0149,94.0149,93.9089,93.9707,75456.0
2016-03-03 13:30:00,106.38,106.51,106.38,106.5,111636.0,93.9796,94.0944,93.9796,94.0856,111636.0
2016-03-03 13:35:00,106.51,106.61,106.51,106.58,227023.0,94.0944,94.1828,94.0944,94.1562,227023.0
2016-03-03 13:40:00,106.58,106.59,106.49,106.56,161375.0,94.1562,94.1651,94.0767,94.1386,161375.0
2016-03-03 13:45:00,106.57,106.65,106.56,106.64,189931.0,94.1474,94.2181,94.1386,94.2093,189931.0
2016-03-03 13:50:00,106.64,106.7,106.58,106.64,275523.0,94.2093,94.2623,94.1562,94.2093,275523.0
2016-03-03 13:55:00,106.64,106.65,106.57,106.63,127965.0,94.2093,94.2181,94.1474,94.2004,127965.0
2016-03-03 14:00:00,106.65,106.68,106.57,106.64,141851.0,94.2181,94.2446,94.1474,94.2093,141851.0
2016-03-03 14:05:00,106.63,106.65,106.57,106.62,107292.0,94.2004,94.2181,94.1474,94.1916,107292.0
2016-03-03 14:10:00,106.61,106.67,106.58,106.67,56264.0,94.1828,94.2358,94.1562,94.2358,56264.0
2016-03-03 14:15:00,106.68,106.69,106.62,106.65,117192.0,94.2446,94.2534,94.1916,94.2181,117192.0
2016-03-03 14:20:00,106.66,106.74,106.66,106.74,246712.0,94.2269,94.2976,94.2269,94.2976,246712.0
2016-03-03 14:25:00,106.74,106.82,106.64,106.66,399379.0,94.2976,94.3683,94.2093,94.2269,399379.0
2016-03-03 14:30:00,106.66,106.7,106.57,106.61,248678.0,94.2269,94.2623,94.1474,94.1828,248678.0
2016-03-03 14:35:00,106.61,106.68,106.6,106.68,143088.0,94.1828,94.2446,94.1739,94.2446,143088.0
2016-03-03 14:40:00,106.68,106.69,106.6,106.68,219977.0,94.2446,94.2534,94.1739,94.2446,219977.0
2016-03-03 14:45:00,106.68,106.71,106.67,106.7,115453.0,94.2446,94.2711,94.2358,94.2623,115453.0
2016-03-03 14:50:00,106.7,106.72,106.64,106.68,140340.0,94.2623,94.2799,94.2093,94.2446,140340.0
2016-03-03 14:55:00,106.68,106.69,106.61,106.65,180245.0,94.2446,94.2534,94.1828,94.2181,180245.0
2016-03-03 15:00:00,106.66,106.84,106.65,106.79,390463.0,94.2269,94.3859,94.2181,94.3418,390463.0
2016-03-03 15:05:00,106.78,106.79,106.69,106.7,244500.0,94.3329,94.3418,94.2534,94.2623,244500.0
2016-03-03 15:10:00,106.69,106.73,106.61,106.7,219896.0,94.2534,94.2888,94.1828,94.2623,219896.0
2016-03-03 15:15:00,106.7,106.7,106.63,106.65,161290.0,94.2623,94.2623,94.2004,94.2181,161290.0
2016-03-03 15:20:00,106.64,106.71,106.61,106.67,284091.0,94.2093,94.2711,94.1828,94.2358,284091.0
2016-03-03 15:25:00,106.66,106.75,106.64,106.75,233269.0,94.2269,94.3064,94.2093,94.3064,233269.0
2016-03-03 15:30:00,106.76,106.87,106.67,106.87,375745.0,94.3153,94.4124,94.2358,94.4124,375745.0
2016-03-03 15:35:00,106.87,106.96,106.86,106.9,577755.0,94.4124,94.492,94.4036,94.4389,577755.0
2016-03-03 15:40:00,106.91,106.96,106.88,106.92,377693.0,94.4478,94.492,94.4213,94.4566,377693.0
2016-03-03 15:45:00,106.92,107.01,106.91,106.98,615700.0,94.4566,94.5361,94.4478,94.5096,615700.0
2016-03-03 15:50:00,106.98,107.09,106.94,107.09,680670.0,94.5096,94.6068,94.4743,94.6068,680670.0
2016-03-03 15:55:00,107.08,107.11,106.99,107.07,1415960.0,94.598,94.6245,94.5185,94.5891,1415960.0
2016-03-04 09:30:00,107.07,107.27,106.75,106.75,832219.0,94.5891,94.7658,94.3064,94.3064,832219.0
2016-03-04 09:35:00,106.74,106.99,106.67,106.92,507719.0,94.2976,94.5185,94.2358,94.4566,507719.0
2016-03-04 09:40:00,106.92,106.93,106.72,106.86,492816.0,94.4566,94.4654,94.2799,94.4036,492816.0
2016-03-04 09:45:00,106.87,107.04,106.8,107.01,480121.0,94.4124,94.5626,94.3506,94.5361,480121.0
2016-03-04 09:50:00,107.01,107.21,106.81,106.86,888811.0,94.5361,94.7128,94.3594,94.4036,888811.0
2016-03-04 09:55:00,106.86,106.98,106.79,106.94,392374.0,94.4036,94.5096,94.3418,94.4743,392374.0
2016-03-04 10:00:00,106.94,107.06,106.86,106.99,431580.0,94.4743,94.5803,94.4036,94.5185,431580.0
2016-03-04 10:05:00,106.98,107.16,106.89,107.11,482949.0,94.5096,94.6686,94.4301,94.6245,482949.0
2016-03-04 10:10:00,107.11,107.27,106.96,107.27,453332.0,94.6245,94.7658,94.492,94.7658,453332.0
2016-03-04 10:15:00,107.27,107.36,107.23,107.25,523731.0,94.7658,94.8453,94.7305,94.7481,523731.0
2016-03-04 10:20:00,107.24,107.3,107.11,107.19,408039.0,94.7393,94.7923,94.6245,94.6951,408039.0
2016-03-04 10:25:00,107.19,107.33,107.18,107.25,268745.0,94.6951,94.8188,94.6863,94.7481,268745.0
2016-03-04 10:30:00,107.25,107.4,107.25,107.34,578136.0,94.7481,94.8807,94.7481,94.8277,578136.0
2016-03-04 10:35:00,107.33,107.42,107.32,107.38,390613.0,94.8188,94.8983,94.81,94.863,390613.0
2016-03-04 10:40:00,107.38,107.55,107.31,107.54,387237.0,94.863,95.0132,94.8012,95.0043,387237.0
2016-03-04 10:45:00,107.54,107.6,107.46,107.57,396311.0,95.0043,95.0573,94.9337,95.0308,396311.0
2016-03-04 10:50:00,107.56,107.56,107.4,107.52,502456.0,95.022,95.022,94.8807,94.9867,502456.0
2016-03-04 10:55:00,107.53,107.58,107.43,107.51,294302.0,94.9955,95.0397,94.9072,94.9778,294302.0
2016-03-04 11:00:00,107.52,107.62,107.5,107.57,294417.0,94.9867,95.075,94.969,95.0308,294417.0
2016-03-04 11:05:00,107.57,107.74,107.56,107.72,481050.0,95.0308,95.181,95.022,95.1634,481050.0
2016-03-04 11:10:00,107.72,107.91,107.7,107.86,348108.0,95.1634,95.3312,95.1457,95.287,348108.0
2016-03-04 11:15:00,107.86,108.1,107.85,108.1,519401.0,95.287,95.4991,95.2782,95.4991,519401.0
2016-03-04 11:20:00,108.1,108.11,107.92,107.97,337092.0,95.4991,95.5079,95.34,95.3842,337092.0
2016-03-04 11:25:00,107.96,108.05,107.92,107.95,361400.0,95.3754,95.4549,95.34,95.3665,361400.0
2016-03-04 11:30:00,107.96,108.09,107.94,108.08,357919.0,95.3754,95.4902,95.3577,95.4814,357919.0
2016-03-04 11:35:00,108.08,108.19,107.97,108.02,412645.0,95.4814,95.5786,95.3842,95.4284,412645.0
2016-03-04 11:40:00,108.02,108.04,107.9,107.93,321433.0,95.4284,95.4461,95.3224,95.3489,321433.0
2016-03-04 11:45:00,107.93,107.99,107.9,107.93,257832.0,95.3489,95.4019,95.3224,95.3489,257832.0
2016-03-04 11:50:00,107.95,108.03,107.94,108.0,180580.0,95.3665,95.4372,95.3577,95.4107,180580.0
2016-03-04 11:55:00,108.01,108.18,107.99,108.16,166042.0,95.4196,95.5697,95.4019,95.5521,166042.0
2016-03-04 12:00:00,108.17,108.27,108.11,108.19,387527.0,95.5609,95.6492,95.5079,95.5786,387527.0
2016-03-04 12:05:00,108.18,108.22,108.09,108.09,310690.0,95.5697,95.6051,95.4902,95.4902,310690.0
2016-03-04 12:10:00,108.09,108.18,108.08,108.09,224713.0,95.4902,95.5697,95.4814,95.4902,224713.0
2016-03-04 12:15:00,108.1,108.11,108.01,108.04,268020.0,95.4991,95.5079,95.4196,95.4461,268020.0
2016-03-04 12:20:00,108.05,108.09,107.97,107.98,371400.0,95.4549,95.4902,95.3842,95.3931,371400.0
2016-03-04 12:25:00,107.99,108.01,107.94,107.98,272754.0,95.4019,95.4196,95.3577,95.3931,272754.0
2016-03-04 12:30:00,107.99,108.08,107.99,108.02,177941.0,95.4019,95.4814,95.4019,95.4284,177941.0
2016-03-04 12:35:00,108.02,108.09,108.0,108.04,162211.0,95.4284,95.4902,95.4107,95.4461,162211.0
2016-03-04 12:40:00,108.04,108.1,107.96,108.0,162935.0,95.4461,95.4991,95.3754,95.4107,162935.0
2016-03-04 12:45:00,108.0,108.08,107.99,108.08,213850.0,95.4107,95.4814,95.4019,95.4814,213850.0
2016-03-04 12:50:00,108.07,108.3,108.02,108.24,446297.0,95.4726,95.6758,95.4284,95.6227,446297.0
2016-03-04 12:55:00,108.24,108.26,108.13,108.16,170038.0,95.6227,95.6404,95.5256,95.5521,170038.0
2016-03-04 13:00:00,108.16,108.21,108.12,108.19,439255.0,95.5521,95.5962,95.5167,95.5786,439255.0
2016-03-04 13:05:00,108.19,108.2,107.99,108.0,270222.0,95.5786,95.5874,95.4019,95.4107,270222.0
2016-03-04 13:10:00,108.0,108.06,107.94,108.05,191387.0,95.4107,95.4637,95.3577,95.4549,191387.0
2016-03-04 13:15:00,108.05,108.08,108.02,108.08,73018.0,95.4549,95.4814,95.4284,95.4814,73018.0
2016-03-04 13:20:00,108.07,108.17,108.07,108.16,306148.0,95.4726,95.5609,95.4726,95.5521,306148.0
2016-03-04 13:25:00,108.17,108.19,108.09,108.18,217721.0,95.5609,95.5786,95.4902,95.5697,217721.0
2016-03-04 13:30:00,108.19,108.19,108.06,108.09,120278.0,95.5786,95.5786,95.4637,95.4902,120278.0
2016-03-04 13:35:00,108.08,108.25,108.06,108.23,313916.0,95.4814,95.6316,95.4637,95.6139,313916.0
2016-03-04 13:40:00,108.23,108.29,108.17,108.17,212942.0,95.6139,95.6669,95.5609,95.5609,212942.0
2016-03-04 13:45:00,108.18,108.24,108.11,108.14,445784.0,95.5697,95.6227,95.5079,95.5344,445784.0
2016-03-04 13:50:00,108.14,108.26,108.11,108.26,382390.0,95.5344,95.6404,95.5079,95.6404,382390.0
2016-03-04 13:55:00,108.26,108.32,108.24,108.25,150215.0,95.6404,95.6934,95.6227,95.6316,150215.0
2016-03-04 14:00:00,108.25,108.25,108.1,108.13,290376.0,95.6316,95.6316,95.4991,95.5256,290376.0
2016-03-04 14:05:00,108.13,108.21,108.02,108.02,242422.0,95.5256,95.5962,95.4284,95.4284,242422.0
2016-03-04 14:10:00,108.02,108.03,107.87,107.87,476428.0,95.4284,95.4372,95.2959,95.2959,476428.0
2016-03-04 14:15:00,107.87,107.96,107.75,107.75,530407.0,95.2959,95.3754,95.1899,95.1899,530407.0
2016-03-04 14:20:00,107.75,107.78,107.61,107.66,500584.0,95.1899,95.2164,95.0662,95.1104,500584.0
2016-03-04 14:25:00,107.66,107.72,107.53,107.63,484873.0,95.1104,95.1634,94.9955,95.0839,484873.0
2016-03-04 14:30:00,107.62,107.77,107.55,107.73,353577.0,95.075,95.2075,95.0132,95.1722,353577.0
2016-03-04 14:35:00,107.74,107.75,107.59,107.6,250250.0,95.181,95.1899,95.0485,95.0573,250250.0
2016-03-04 14:40:00,107.61,107.61,107.38,107.43,358787.0,95.0662,95.0662,94.863,94.9072,358787.0
2016-03-04 14:45:00,107.43,107.48,107.31,107.47,467158.0,94.9072,94.9513,94.8012,94.9425,467158.0
2016-03-04 14:50:00,107.47,107.48,107.25,107.29,599641.0,94.9425,94.9513,94.7481,94.7835,599641.0
2016-03-04 14:55:00,107.29,107.49,107.23,107.47,584114.0,94.7835,94.9602,94.7305,94.9425,584114.0
2016-03-04 15:00:00,107.48,107.49,107.23,107.23,432266.0,94.9513,94.9602,94.7305,94.7305,432266.0
2016-03-04 15:05:00,107.24,107.45,107.24,107.42,702751.0,94.7393,94.9248,94.7393,94.8983,702751.0
2016-03-04 15:10:00,107.42,107.45,107.27,107.31,1007369.0,94.8983,94.9248,94.7658,94.8012,1007369.0
2016-03-04 15:15:00,107.32,107.52,107.3,107.48,757484.0,94.81,94.9867,94.7923,94.9513,757484.0
2016-03-04 15:20:00,107.48,107.53,107.38,107.53,484945.0,94.9513,94.9955,94.863,94.9955,484945.0
2016-03-04 15:25:00,107.53,107.59,107.47,107.55,445941.0,94.9955,95.0485,94.9425,95.0132,445941.0
2016-03-04 15:30:00,107.55,107.73,107.53,107.62,532901.0,95.0132,95.1722,94.9955,95.075,532901.0
2016-03-04 15:35:00,107.62,107.67,107.5,107.58,417633.0,95.075,95.1192,94.969,95.0397,417633.0
2016-03-04 15:40:00,107.57,107.71,107.54,107.64,414761.0,95.0308,95.1545,95.0043,95.0927,414761.0
2016-03-04 15:45:00,107.64,107.66,107.56,107.56,569378.0,95.0927,95.1104,95.022,95.022,569378.0
2016-03-04 15:50:00,107.56,107.59,107.49,107.54,1171299.0,95.022,95.0485,94.9602,95.0043,1171299.0
2016-03-04 15:55:00,107.54,107.69,107.52,107.68,1667302.0,95.0043,95.1369,94.9867,95.128,1667302.0
2016-03-07 09:30:00,107.21,107.41,107.21,107.28,853058.0,94.7128,94.8895,94.7128,94.7747,853058.0
2016-03-07 09:35:00,107.29,107.6,107.28,107.59,526009.0,94.7835,95.0573,94.7747,95.0485,526009.0
2016-03-07 09:40:00,107.59,107.76,107.57,107.71,870828.0,95.0485,95.1987,95.0308,95.1545,870828.0
2016-03-07 09:45:00,107.71,107.77,107.7,107.75,904710.0,95.1545,95.2075,95.1457,95.1899,904710.0
2016-03-07 09:50:00,107.76,107.87,107.64,107.65,471548.0,95.1987,95.2959,95.0927,95.1015,471548.0
2016-03-07 09:55:00,107.64,107.69,107.55,107.64,389870.0,95.0927,95.1369,95.0132,95.0927,389870.0
2016-03-07 10:00:00,107.64,107.82,107.58,107.82,322206.0,95.0927,95.2517,95.0397,95.2517,322206.0
2016-03-07 10:05:00,107.82,108.1,107.82,108.02,424374.0,95.2517,95.4991,95.2517,95.4284,424374.0
2016-03-07 10:10:00,108.02,108.09,107.93,108.04,896063.0,95.4284,95.4902,95.3489,95.4461,896063.0
2016-03-07 10:15:00,108.05,108.27,107.98,108.22,710222.0,95.4549,95.6492,95.3931,95.6051,710222.0
2016-03-07 10:20:00,108.23,108.31,108.14,108.28,1052181.0,95.6139,95.6846,95.5344,95.6581,1052181.0
2016-03-07 10:25:00,108.28,108.42,108.14,108.22,871395.0,95.6581,95.7818,95.5344,95.6051,871395.0
2016-03-07 10:30:00,108.23,108.39,108.2,108.31,360976.0,95.6139,95.7553,95.5874,95.6846,360976.0
2016-03-07 10:35:00,108.31,108.48,108.31,108.41,521022.0,95.6846,95.8348,95.6846,95.7729,521022.0
2016-03-07 10:40:00,108.41,108.5,108.28,108.31,382264.0,95.7729,95.8524,95.6581,95.6846,382264.0
2016-03-07 10:45:00,108.32,108.39,108.19,108.19,273734.0,95.6934,95.7553,95.5786,95.5786,273734.0
2016-03-07 10:50:00,108.2,108.22,108.06,108.13,689642.0,95.5874,95.6051,95.4637,95.5256,689642.0
2016-03-07 10:55:00,108.12,108.25,108.1,108.22,307636.0,95.5167,95.6316,95.4991,95.6051,307636.0
2016-03-07 11:00:00,108.23,108.32,108.19,108.24,128255.0,95.6139,95.6934,95.5786,95.6227,128255.0
2016-03-07 11:05:00,108.23,108.42,108.17,108.42,196300.0,95.6139,95.7818,95.5609,95.7818,196300.0
2016-03-07 11:10:00,108.42,108.57,108.41,108.57,400599.0,95.7818,95.9143,95.7729,95.9143,400599.0
2016-03-07 11:15:00,108.56,108.56,108.3,108.37,350068.0,95.9054,95.9054,95.6758,95.7376,350068.0
2016-03-07 11:20:00,108.36,108.63,108.35,108.53,262206.0,95.7288,95.9673,95.7199,95.8789,262206.0
2016-03-07 11:25:00,108.54,108.56,108.45,108.47,190710.0,95.8878,95.9054,95.8083,95.8259,190710.0
2016-03-07 11:30:00,108.47,108.71,108.46,108.67,266459.0,95.8259,96.038,95.8171,96.0026,266459.0
2016-03-07 11:35:00,108.68,108.87,108.64,108.78,672676.0,96.0115,96.1793,95.9761,96.0998,672676.0
2016-03-07 11:40:00,108.78,108.88,108.73,108.87,343953.0,96.0998,96.1881,96.0556,96.1793,343953.0
2016-03-07 11:45:00,108.86,108.99,108.81,108.83,516866.0,96.1705,96.2853,96.1263,96.144,516866.0
2016-03-07 11:50:00,108.83,108.91,108.81,108.83,262628.0,96.144,96.2146,96.1263,96.144,262628.0
2016-03-07 11:55:00,108.84,108.85,108.71,108.79,193610.0,96.1528,96.1616,96.038,96.1086,193610.0
2016-03-07 12:00:00,108.79,108.82,108.69,108.78,298735.0,96.1086,96.1351,96.0203,96.0998,298735.0
2016-03-07 12:05:00,108.77,108.82,108.72,108.79,188124.0,96.091,96.1351,96.0468,96.1086,188124.0
2016-03-07 12:10:00,108.79,108.85,108.67,108.72,228154.0,96.1086,96.1616,96.0026,96.0468,228154.0
2016-03-07 12:15:00,108.73,108.78,108.68,108.71,190669.0,96.0556,96.0998,96.0115,96.038,190669.0
2016-03-07 12:20:00,108.7,108.76,108.68,108.72,132297.0,96.0291,96.0821,96.0115,96.0468,132297.0
2016-03-07 12:25:00,108.73,108.79,108.71,108.73,64824.0,96.0556,96.1086,96.038,96.0556,64824.0
2016-03-07 12:30:00,108.73,108.81,108.71,108.79,137473.0,96.0556,96.1263,96.038,96.1086,137473.0
2016-03-07 12:35:00,108.8,108.85,108.71,108.72,195183.0,96.1175,96.1616,96.038,96.0468,195183.0
2016-03-07 12:40:00,108.72,108.83,108.72,108.83,259432.0,96.0468,96.144,96.0468,96.144,259432.0
2016-03-07 12:45:00,108.82,108.82,108.67,108.7,164906.0,96.1351,96.1351,96.0026,96.0291,164906.0
2016-03-07 12:50:00,108.7,108.78,108.7,108.76,43389.0,96.0291,96.0998,96.0291,96.0821,43389.0
2016-03-07 12:55:00,108.76,108.83,108.71,108.78,99142.0,96.0821,96.144,96.038,96.0998,99142.0
2016-03-07 13:00:00,108.78,108.84,108.75,108.82,150790.0,96.0998,96.1528,96.0733,96.1351,150790.0
2016-03-07 13:05:00,108.82,108.91,108.81,108.88,153302.0,96.1351,96.2146,96.1263,96.1881,153302.0
2016-03-07 13:10:00,108.88,108.93,108.81,108.82,132677.0,96.1881,96.2323,96.1263,96.1351,132677.0
2016-03-07 13:15:00,108.81,108.85,108.73,108.75,173084.0,96.1263,96.1616,96.0556,96.0733,173084.0
2016-03-07 13:20:00,108.76,108.76,108.61,108.67,408963.0,96.0821,96.0821,95.9496,96.0026,408963.0
2016-03-07 13:25:00,108.68,108.73,108.6,108.61,241774.0,96.0115,96.0556,95.9408,95.9496,241774.0
2016-03-07 13:30:00,108.61,108.64,108.41,108.43,424675.0,95.9496,95.9761,95.7729,95.7906,424675.0
2016-03-07 13:35:00,108.43,108.44,108.35,108.43,259013.0,95.7906,95.7994,95.7199,95.7906,259013.0
2016-03-07 13:40:00,108.43,108.51,108.38,108.48,168989.0,95.7906,95.8613,95.7464,95.8348,168989.0
2016-03-07 13:45:00,108.48,108.51,108.45,108.5,170952.0,95.8348,95.8613,95.8083,95.8524,170952.0
2016-03-07 13:50:00,108.5,108.62,108.49,108.56,128174.0,95.8524,95.9584,95.8436,95.9054,128174.0
2016-03-07 13:55:00,108.55,108.58,108.47,108.48,120418.0,95.8966,95.9231,95.8259,95.8348,120418.0
2016-03-07 14:00:00,108.47,108.59,108.4,108.41,210391.0,95.8259,95.9319,95.7641,95.7729,210391.0
2016-03-07 14:05:00,108.4,108.56,108.39,108.44,200523.0,95.7641,95.9054,95.7553,95.7994,200523.0
2016-03-07 14:10:00,108.45,108.55,108.44,108.52,161756.0,95.8083,95.8966,95.7994,95.8701,161756.0
2016-03-07 14:15:00,108.52,108.53,108.28,108.29,296919.0,95.8701,95.8789,95.6581,95.6669,296919.0
2016-03-07 14:20:00,108.29,108.38,108.26,108.29,278041.0,95.6669,95.7464,95.6404,95.6669,278041.0
2016-03-07 14:25:00,108.29,108.31,108.19,108.22,402252.0,95.6669,95.6846,95.5786,95.6051,402252.0
2016-03-07 14:30:00,108.21,108.23,108.11,108.11,326305.0,95.5962,95.6139,95.5079,95.5079,326305.0
2016-03-07 14:35:00,108.11,108.11,107.96,108.04,422556.0,95.5079,95.5079,95.3754,95.4461,422556.0
2016-03-07 14:40:00,108.05,108.12,108.03,108.12,252161.0,95.4549,95.5167,95.4372,95.5167,252161.0
2016-03-07 14:45:00,108.12,108.18,108.07,108.12,292699.0,95.5167,95.5697,95.4726,95.5167,292699.0
2016-03-07 14:50:00,108.12,108.2,108.09,108.18,207937.0,95.5167,95.5874,95.4902,95.5697,207937.0
2016-03-07 14:55:00,108.18,108.26,108.14,108.21,217576.0,95.5697,95.6404,95.5344,95.5962,217576.0
2016-03-07 15:00:00,108.2,108.21,108.09,108.09,190518.0,95.5874,95.5962,95.4902,95.4902,190518.0
2016-03-07 15:05:00,108.08,108.23,108.02,108.23,318013.0,95.4814,95.6139,95.4284,95.6139,318013.0
2016-03-07 15:10:00,108.22,108.37,108.22,108.35,227208.0,95.6051,95.7376,95.6051,95.7199,227208.0
2016-03-07 15:15:00,108.35,108.45,108.31,108.43,353249.0,95.7199,95.8083,95.6846,95.7906,353249.0
2016-03-07 15:20:00,108.43,108.46,108.31,108.45,243001.0,95.7906,95.8171,95.6846,95.8083,243001.0
2016-03-07 15:25:00,108.45,108.51,108.4,108.45,390321.0,95.8083,95.8613,95.7641,95.8083,390321.0
2016-03-07 15:30:00,108.45,108.63,108.43,108.5,298973.0,95.8083,95.9673,95.7906,95.8524,298973.0
2016-03-07 15:35:00,108.5,108.75,108.46,108.71,1839619.0,95.8524,96.0733,95.8171,96.038,1839619.0
2016-03-07 15:40:00,108.72,108.77,108.61,108.61,691723.0,96.0468,96.091,95.9496,95.9496,691723.0
2016-03-07 15:45:00,108.61,108.72,108.54,108.62,407939.0,95.9496,96.0468,95.8878,95.9584,407939.0
2016-03-07 15:50:00,108.61,108.79,108.61,108.72,561806.0,95.9496,96.1086,95.9496,96.0468,561806.0
2016-03-07 15:55:00,108.71,108.91,108.71,108.9,1419002.0,96.038,96.2146,96.038,96.2058,1419002.0
2016-03-08 09:30:00,108.28,108.29,108.03,108.15,774829.0,95.6581,95.6669,95.4372,95.5432,774829.0
2016-03-08 09:35:00,108.13,108.2,107.97,107.99,832758.0,95.5256,95.5874,95.3842,95.4019,832758.0
2016-03-08 09:40:00,107.99,108.05,107.74,107.77,1372159.0,95.4019,95.4549,95.181,95.2075,1372159.0
2016-03-08 09:45:00,107.78,107.95,107.73,107.92,671343.0,95.2164,95.3665,95.1722,95.34,671343.0
2016-03-08 09:50:00,107.92,108.06,107.86,107.91,919947.0,95.34,95.4637,95.287,95.3312,919947.0
2016-03-08 09:55:00,107.92,107.93,107.6,107.61,737414.0,95.34,95.3489,95.0573,95.0662,737414.0
2016-03-08 10:00:00,107.6,107.69,107.48,107.67,971233.0,95.0573,95.1369,94.9513,95.1192,971233.0
2016-03-08 10:05:00,107.66,107.75,107.38,107.4,1001750.0,95.1104,95.1899,94.863,94.8807,1001750.0
2016-03-08 10:10:00,107.39,107.62,107.38,107.52,1007065.0,94.8718,95.075,94.863,94.9867,1007065.0
2016-03-08 10:15:00,107.51,107.63,107.43,107.46,264670.0,94.9778,95.0839,94.9072,94.9337,264670.0
2016-03-08 10:20:00,107.47,107.7,107.44,107.56,794515.0,94.9425,95.1457,94.916,95.022,794515.0
2016-03-08 10:25:00,107.55,107.55,107.24,107.25,718074.0,95.0132,95.0132,94.7393,94.7481,718074.0
2016-03-08 10:30:00,107.26,107.33,107.19,107.32,681278.0,94.757,94.8188,94.6951,94.81,681278.0
2016-03-08 10:35:00,107.33,107.38,107.17,107.23,840236.0,94.8188,94.863,94.6775,94.7305,840236.0
2016-03-08 10:40:00,107.23,107.23,106.99,107.03,641967.0,94.7305,94.7305,94.5185,94.5538,641967.0
2016-03-08 10:45:00,107.03,107.03,106.85,106.87,860456.0,94.5538,94.5538,94.3948,94.4124,860456.0
2016-03-08 10:50:00,106.87,106.96,106.78,106.8,1412613.0,94.4124,94.492,94.3329,94.3506,1412613.0
2016-03-08 10:55:00,106.79,106.82,106.7,106.8,824009.0,94.3418,94.3683,94.2623,94.3506,824009.0
2016-03-08 11:00:00,106.8,107.12,106.74,107.12,776635.0,94.3506,94.6333,94.2976,94.6333,776635.0
2016-03-08 11:05:00,107.12,107.24,107.04,107.16,439531.0,94.6333,94.7393,94.5626,94.6686,439531.0
2016-03-08 11:10:00,107.16,107.2,106.92,106.93,323484.0,94.6686,94.704,94.4566,94.4654,323484.0
2016-03-08 11:15:00,106.93,107.24,106.93,107.11,326646.0,94.4654,94.7393,94.4654,94.6245,326646.0
2016-03-08 11:20:00,107.11,107.13,106.84,106.89,626291.0,94.6245,94.6421,94.3859,94.4301,626291.0
2016-03-08 11:25:00,106.89,107.15,106.88,107.0,248083.0,94.4301,94.6598,94.4213,94.5273,248083.0
2016-03-08 11:30:00,106.99,107.16,106.98,107.08,241108.0,94.5185,94.6686,94.5096,94.598,241108.0
2016-03-08 11:35:00,107.09,107.11,106.94,106.95,199575.0,94.6068,94.6245,94.4743,94.4831,199575.0
2016-03-08 11:40:00,106.96,107.03,106.86,106.91,229592.0,94.492,94.5538,94.4036,94.4478,229592.0
2016-03-08 11:45:00,106.91,107.04,106.91,106.91,223863.0,94.4478,94.5626,94.4478,94.4478,223863.0
2016-03-08 11:50:00,106.92,107.18,106.91,107.04,454833.0,94.4566,94.6863,94.4478,94.5626,454833.0
2016-03-08 11:55:00,107.05,107.12,107.03,107.04,240928.0,94.5715,94.6333,94.5538,94.5626,240928.0
2016-03-08 12:00:00,107.04,107.09,106.93,107.0,274264.0,94.5626,94.6068,94.4654,94.5273,274264.0
2016-03-08 12:05:00,107.0,107.18,107.0,107.16,354843.0,94.5273,94.6863,94.5273,94.6686,354843.0
2016-03-08 12:10:00,107.17,107.31,107.16,107.22,411617.0,94.6775,94.8012,94.6686,94.7216,411617.0
2016-03-08 12:15:00,107.22,107.31,107.15,107.25,223949.0,94.7216,94.8012,94.6598,94.7481,223949.0
2016-03-08 12:20:00,107.26,107.3,107.19,107.22,256879.0,94.757,94.7923,94.6951,94.7216,256879.0
2016-03-08 12:25:00,107.21,107.25,107.14,107.16,461934.0,94.7128,94.7481,94.651,94.6686,461934.0
2016-03-08 12:30:00,107.17,107.25,107.04,107.05,309624.0,94.6775,94.7481,94.5626,94.5715,309624.0
2016-03-08 12:35:00,107.04,107.05,106.88,106.97,227093.0,94.5626,94.5715,94.4213,94.5008,227093.0
2016-03-08 12:40:00,106.97,107.08,106.95,107.04,180144.0,94.5008,94.598,94.4831,94.5626,180144.0
2016-03-08 12:45:00,107.05,107.07,106.97,107.01,271608.0,94.5715,94.5891,94.5008,94.5361,271608.0
2016-03-08 12:50:00,107.01,107.07,106.95,106.96,168338.0,94.5361,94.5891,94.4831,94.492,168338.0
2016-03-08 12:55:00,106.97,107.12,106.97,107.08,236494.0,94.5008,94.6333,94.5008,94.598,236494.0
2016-03-08 13:00:00,107.08,107.12,107.04,107.11,300619.0,94.598,94.6333,94.5626,94.6245,300619.0
2016-03-08 13:05:00,107.1,107.12,106.98,106.98,238926.0,94.6156,94.6333,94.5096,94.5096,238926.0
2016-03-08 13:10:00,106.99,107.01,106.91,106.94,97280.0,94.5185,94.5361,94.4478,94.4743,97280.0
2016-03-08 13:15:00,106.94,107.14,106.91,107.07,231906.0,94.4743,94.651,94.4478,94.5891,231906.0
2016-03-08 13:20:00,107.07,107.25,107.05,107.23,148244.0,94.5891,94.7481,94.5715,94.7305,148244.0
2016-03-08 13:25:00,107.25,107.32,107.22,107.28,333132.0,94.7481,94.81,94.7216,94.7747,333132.0
2016-03-08 13:30:00,107.29,107.32,107.21,107.23,270059.0,94.7835,94.81,94.7128,94.7305,270059.0
2016-03-08 13:35:00,107.26,107.46,107.26,107.45,364012.0,94.757,94.9337,94.757,94.9248,364012.0
2016-03-08 13:40:00,107.45,107.51,107.39,107.4,217876.0,94.9248,94.9778,94.8718,94.8807,217876.0
2016-03-08 13:45:00,107.4,107.42,107.34,107.35,173675.0,94.8807,94.8983,94.8277,94.8365,173675.0
2016-03-08 13:50:00,107.35,107.36,107.28,107.3,177716.0,94.8365,94.8453,94.7747,94.7923,177716.0
2016-03-08 13:55:00,107.3,107.39,107.29,107.32,197386.0,94.7923,94.8718,94.7835,94.81,197386.0
2016-03-08 14:00:00,107.31,107.34,107.22,107.33,192796.0,94.8012,94.8277,94.7216,94.8188,192796.0
2016-03-08 14:05:00,107.33,107.39,107.31,107.33,107431.0,94.8188,94.8718,94.8012,94.8188,107431.0
2016-03-08 14:10:00,107.33,107.46,107.32,107.41,202597.0,94.8188,94.9337,94.81,94.8895,202597.0
2016-03-08 14:15:00,107.41,107.42,107.27,107.31,175326.0,94.8895,94.8983,94.7658,94.8012,175326.0
2016-03-08 14:20:00,107.3,107.33,107.12,107.12,331110.0,94.7923,94.8188,94.6333,94.6333,331110.0
2016-03-08 14:25:00,107.12,107.23,107.1,107.12,255432.0,94.6333,94.7305,94.6156,94.6333,255432.0
2016-03-08 14:30:00,107.11,107.15,107.04,107.15,369243.0,94.6245,94.6598,94.5626,94.6598,369243.0
2016-03-08 14:35:00,107.14,107.15,107.01,107.05,220069.0,94.651,94.6598,94.5361,94.5715,220069.0
2016-03-08 14:40:00,107.04,107.09,106.96,107.08,330096.0,94.5626,94.6068,94.492,94.598,330096.0
2016-03-08 14:45:00,107.08,107.1,106.98,106.98,84835.0,94.598,94.6156,94.5096,94.5096,84835.0
2016-03-08 14:50:00,106.98,106.99,106.87,106.94,308487.0,94.5096,94.5185,94.4124,94.4743,308487.0
2016-03-08 14:55:00,106.94,107.06,106.91,107.01,375417.0,94.4743,94.5803,94.4478,94.5361,375417.0
2016-03-08 15:00:00,107.0,107.07,106.87,106.9,332926.0,94.5273,94.5891,94.4124,94.4389,332926.0
2016-03-08 15:05:00,106.9,106.93,106.79,106.82,343498.0,94.4389,94.4654,94.3418,94.3683,343498.0
2016-03-08 15:10:00,106.82,106.94,106.78,106.84,272472.0,94.3683,94.4743,94.3329,94.3859,272472.0
2016-03-08 15:15:00,106.84,106.89,106.7,106.74,443919.0,94.3859,94.4301,94.2623,94.2976,443919.0
2016-03-08 15:20:00,106.75,106.83,106.68,106.82,285619.0,94.3064,94.3771,94.2446,94.3683,285619.0
2016-03-08 15:25:00,106.82,106.85,106.62,106.63,445090.0,94.3683,94.3948,94.1916,94.2004,445090.0
2016-03-08 15:30:00,106.63,106.7,106.55,106.65,596491.0,94.2004,94.2623,94.1297,94.2181,596491.0
2016-03-08 15:35:00,106.66,106.72,106.56,106.56,367060.0,94.2269,94.2799,94.1386,94.1386,367060.0
2016-03-08 15:40:00,106.56,106.66,106.49,106.57,475350.0,94.1386,94.2269,94.0767,94.1474,475350.0
2016-03-08 15:45:00,106.57,106.67,106.45,106.5,605069.0,94.1474,94.2358,94.0414,94.0856,605069.0
2016-03-08 15:50:00,106.5,106.5,106.26,106.31,1426070.0,94.0856,94.0856,93.8735,93.9177,1426070.0
2016-03-08 15:55:00,106.32,106.37,106.14,106.26,2981760.0,93.9266,93.9707,93.7675,93.8735,2981760.0
2016-03-09 09:30:00,106.64,107.01,106.61,106.9,1110958.0,94.2093,94.5361,94.1828,94.4389,1110958.0
2016-03-09 09:35:00,106.88,106.96,106.54,106.71,703915.0,94.4213,94.492,94.1209,94.2711,703915.0
2016-03-09 09:40:00,106.71,106.82,106.55,106.67,334457.0,94.2711,94.3683,94.1297,94.2358,334457.0
2016-03-09 09:45:00,106.65,106.68,106.41,106.49,654443.0,94.2181,94.2446,94.0061,94.0767,654443.0
2016-03-09 09:50:00,106.49,106.5,106.26,106.42,728184.0,94.0767,94.0856,93.8735,94.0149,728184.0
2016-03-09 09:55:00,106.42,106.7,106.42,106.69,456759.0,94.0149,94.2623,94.0149,94.2534,456759.0
2016-03-09 10:00:00,106.68,106.79,106.55,106.67,464623.0,94.2446,94.3418,94.1297,94.2358,464623.0
2016-03-09 10:05:00,106.68,106.73,106.4,106.41,415739.0,94.2446,94.2888,93.9972,94.0061,415739.0
2016-03-09 10:10:00,106.4,106.53,106.36,106.43,196676.0,93.9972,94.1121,93.9619,94.0237,196676.0
2016-03-09 10:15:00,106.43,106.64,106.43,106.47,293029.0,94.0237,94.2093,94.0237,94.0591,293029.0
2016-03-09 10:20:00,106.48,106.58,106.4,106.47,318516.0,94.0679,94.1562,93.9972,94.0591,318516.0
2016-03-09 10:25:00,106.47,106.49,106.32,106.37,209234.0,94.0591,94.0767,93.9266,93.9707,209234.0
2016-03-09 10:30:00,106.38,106.72,106.37,106.61,765371.0,93.9796,94.2799,93.9707,94.1828,765371.0
2016-03-09 10:35:00,106.62,106.91,106.57,106.81,463307.0,94.1916,94.4478,94.1474,94.3594,463307.0
2016-03-09 10:40:00,106.8,106.85,106.68,106.74,269691.0,94.3506,94.3948,94.2446,94.2976,269691.0
2016-03-09 10:45:00,106.74,106.76,106.57,106.62,426222.0,94.2976,94.3153,94.1474,94.1916,426222.0
2016-03-09 10:50:00,106.62,106.62,106.09,106.13,897186.0,94.1916,94.1916,93.7234,93.7587,897186.0
2016-03-09 10:55:00,106.13,106.36,106.07,106.34,326325.0,93.7587,93.9619,93.7057,93.9442,326325.0
2016-03-09 11:00:00,106.35,106.54,106.29,106.4,559694.0,93.9531,94.1209,93.9001,93.9972,559694.0
2016-03-09 11:05:00,106.4,106.48,106.36,106.44,262867.0,93.9972,94.0679,93.9619,94.0326,262867.0
2016-03-09 11:10:00,106.45,106.58,106.44,106.52,265687.0,94.0414,94.1562,94.0326,94.1032,265687.0
2016-03-09 11:15:00,106.52,106.59,106.48,106.51,189683.0,94.1032,94.1651,94.0679,94.0944,189683.0
2016-03-09 11:20:00,106.54,106.54,106.39,106.5,164453.0,94.1209,94.1209,93.9884,94.0856,164453.0
2016-03-09 11:25:00,106.51,106.64,106.5,106.57,390751.0,94.0944,94.2093,94.0856,94.1474,390751.0
2016-03-09 11:30:00,106.57,106.67,106.52,106.58,247469.0,94.1474,94.2358,94.1032,94.1562,247469.0
2016-03-09 11:35:00,106.58,106.6,106.5,106.56,80918.0,94.1562,94.1739,94.0856,94.1386,80918.0
2016-03-09 11:40:00,106.56,106.57,106.42,106.51,190553.0,94.1386,94.1474,94.0149,94.0944,190553.0
2016-03-09 11:45:00,106.52,106.61,106.49,106.6,113894.0,94.1032,94.1828,94.0767,94.1739,113894.0
2016-03-09 11:50:00,106.61,106.76,106.61,106.75,299876.0,94.1828,94.3153,94.1828,94.3064,299876.0
2016-03-09 11:55:00,106.75,106.91,106.67,106.86,372751.0,94.3064,94.4478,94.2358,94.4036,372751.0
2016-03-09 12:00:00,106.86,106.87,106.75,106.78,259048.0,94.4036,94.4124,94.3064,94.3329,259048.0
2016-03-09 12:05:00,106.77,106.78,106.7,106.73,404354.0,94.3241,94.3329,94.2623,94.2888,404354.0
2016-03-09 12:10:00,106.72,106.82,106.71,106.81,89775.0,94.2799,94.3683,94.2711,94.3594,89775.0
2016-03-09 12:15:00,106.82,106.87,106.71,106.75,227237.0,94.3683,94.4124,94.2711,94.3064,227237.0
2016-03-09 12:20:00,106.76,106.8,106.71,106.79,48176.0,94.3153,94.3506,94.2711,94.3418,48176.0
2016-03-09 12:25:00,106.78,106.82,106.71,106.74,85851.0,94.3329,94.3683,94.2711,94.2976,85851.0
2016-03-09 12:30:00,106.76,106.86,106.76,106.78,134255.0,94.3153,94.4036,94.3153,94.3329,134255.0
2016-03-09 12:35:00,106.79,106.81,106.65,106.71,107399.0,94.3418,94.3594,94.2181,94.2711,107399.0
2016-03-09 12:40:00,106.72,106.74,106.59,106.62,129725.0,94.2799,94.2976,94.1651,94.1916,129725.0
2016-03-09 12:45:00,106.61,106.64,106.49,106.5,367707.0,94.1828,94.2093,94.0767,94.0856,367707.0
2016-03-09 12:50:00,106.49,106.65,106.49,106.58,167627.0,94.0767,94.2181,94.0767,94.1562,167627.0
2016-03-09 12:55:00,106.59,106.61,106.51,106.55,57677.0,94.1651,94.1828,94.0944,94.1297,57677.0
2016-03-09 13:00:00,106.55,106.62,106.49,106.57,131510.0,94.1297,94.1916,94.0767,94.1474,131510.0
2016-03-09 13:05:00,106.58,106.58,106.5,106.51,195197.0,94.1562,94.1562,94.0856,94.0944,195197.0
2016-03-09 13:10:00,106.5,106.66,106.48,106.64,109450.0,94.0856,94.2269,94.0679,94.2093,109450.0
2016-03-09 13:15:00,106.63,106.65,106.52,106.57,155694.0,94.2004,94.2181,94.1032,94.1474,155694.0
2016-03-09 13:20:00,106.56,106.57,106.49,106.53,86220.0,94.1386,94.1474,94.0767,94.1121,86220.0
2016-03-09 13:25:00,106.54,106.58,106.5,106.56,92029.0,94.1209,94.1562,94.0856,94.1386,92029.0
2016-03-09 13:30:00,106.56,106.7,106.56,106.67,204798.0,94.1386,94.2623,94.1386,94.2358,204798.0
2016-03-09 13:35:00,106.66,106.75,106.66,106.67,104138.0,94.2269,94.3064,94.2269,94.2358,104138.0
2016-03-09 13:40:00,106.67,106.67,106.58,106.61,98454.0,94.2358,94.2358,94.1562,94.1828,98454.0
2016-03-09 13:45:00,106.61,106.84,106.6,106.8,186030.0,94.1828,94.3859,94.1739,94.3506,186030.0
2016-03-09 13:50:00,106.8,106.85,106.78,106.8,154916.0,94.3506,94.3948,94.3329,94.3506,154916.0
2016-03-09 13:55:00,106.8,106.91,106.79,106.86,150587.0,94.3506,94.4478,94.3418,94.4036,150587.0
2016-03-09 14:00:00,106.85,106.9,106.83,106.89,65737.0,94.3948,94.4389,94.3771,94.4301,65737.0
2016-03-09 14:05:00,106.89,106.95,106.86,106.94,253251.0,94.4301,94.4831,94.4036,94.4743,253251.0
2016-03-09 14:10:00,106.94,106.98,106.84,106.86,130568.0,94.4743,94.5096,94.3859,94.4036,130568.0
2016-03-09 14:15:00,106.86,106.93,106.86,106.9,50351.0,94.4036,94.4654,94.4036,94.4389,50351.0
2016-03-09 14:20:00,106.89,106.89,106.77,106.81,283352.0,94.4301,94.4301,94.3241,94.3594,283352.0
2016-03-09 14:25:00,106.8,106.91,106.78,106.87,117746.0,94.3506,94.4478,94.3329,94.4124,117746.0
2016-03-09 14:30:00,106.87,106.88,106.69,106.7,129652.0,94.4124,94.4213,94.2534,94.2623,129652.0
2016-03-09 14:35:00,106.7,106.77,106.7,106.76,91002.0,94.2623,94.3241,94.2623,94.3153,91002.0
2016-03-09 14:40:00,106.75,106.82,106.73,106.82,123100.0,94.3064,94.3683,94.2888,94.3683,123100.0
2016-03-09 14:45:00,106.82,106.91,106.81,106.89,188526.0,94.3683,94.4478,94.3594,94.4301,188526.0
2016-03-09 14:50:00,106.9,106.94,106.81,106.87,85023.0,94.4389,94.4743,94.3594,94.4124,85023.0
2016-03-09 14:55:00,106.87,106.9,106.83,106.86,129605.0,94.4124,94.4389,94.3771,94.4036,129605.0
2016-03-09 15:00:00,106.87,106.87,106.77,106.86,270853.0,94.4124,94.4124,94.3241,94.4036,270853.0
2016-03-09 15:05:00,106.86,106.88,106.66,106.68,324090.0,94.4036,94.4213,94.2269,94.2446,324090.0
2016-03-09 15:10:00,106.68,106.68,106.59,106.59,206869.0,94.2446,94.2446,94.1651,94.1651,206869.0
2016-03-09 15:15:00,106.59,106.64,106.52,106.55,254479.0,94.1651,94.2093,94.1032,94.1297,254479.0
2016-03-09 15:20:00,106.54,106.57,106.46,106.53,266681.0,94.1209,94.1474,94.0502,94.1121,266681.0
2016-03-09 15:25:00,106.53,106.6,106.47,106.56,225978.0,94.1121,94.1739,94.0591,94.1386,225978.0
2016-03-09 15:30:00,106.55,106.69,106.49,106.63,310712.0,94.1297,94.2534,94.0767,94.2004,310712.0
2016-03-09 15:35:00,106.63,106.7,106.59,106.65,369024.0,94.2004,94.2623,94.1651,94.2181,369024.0
2016-03-09 15:40:00,106.65,106.71,106.57,106.62,378105.0,94.2181,94.2711,94.1474,94.1916,378105.0
2016-03-09 15:45:00,106.63,106.69,106.59,106.63,227353.0,94.2004,94.2534,94.1651,94.2004,227353.0
2016-03-09 15:50:00,106.63,106.64,106.55,106.63,320700.0,94.2004,94.2093,94.1297,94.2004,320700.0
2016-03-09 15:55:00,106.63,106.83,106.54,106.8,1185031.0,94.2004,94.3771,94.1209,94.3506,1185031.0
2016-03-10 09:30:00,107.1,107.27,106.91,107.24,1075187.0,94.6156,94.7658,94.4478,94.7393,1075187.0
2016-03-10 09:35:00,107.24,107.3,106.96,107.21,999030.0,94.7393,94.7923,94.492,94.7128,999030.0
2016-03-10 09:40:00,107.21,107.21,106.99,107.17,587333.0,94.7128,94.7128,94.5185,94.6775,587333.0
2016-03-10 09:45:00,107.16,107.19,106.94,107.17,732168.0,94.6686,94.6951,94.4743,94.6775,732168.0
2016-03-10 09:50:00,107.16,107.36,107.11,107.3,463848.0,94.6686,94.8453,94.6245,94.7923,463848.0
2016-03-10 09:55:00,107.29,107.49,107.18,107.28,1087049.0,94.7835,94.9602,94.6863,94.7747,1087049.0
2016-03-10 10:00:00,107.28,107.35,107.11,107.2,695093.0,94.7747,94.8365,94.6245,94.704,695093.0
2016-03-10 10:05:00,107.18,107.22,106.82,106.88,738077.0,94.6863,94.7216,94.3683,94.4213,738077.0
2016-03-10 10:10:00,106.86,106.92,106.56,106.75,796901.0,94.4036,94.4566,94.1386,94.3064,796901.0
2016-03-10 10:15:00,106.75,106.88,106.71,106.74,418929.0,94.3064,94.4213,94.2711,94.2976,418929.0
2016-03-10 10:20:00,106.74,106.91,106.66,106.83,447782.0,94.2976,94.4478,94.2269,94.3771,447782.0
2016-03-10 10:25:00,106.84,106.85,106.65,106.69,387695.0,94.3859,94.3948,94.2181,94.2534,387695.0
2016-03-10 10:30:00,106.69,106.69,106.25,106.26,1000180.0,94.2534,94.2534,93.8647,93.8735,1000180.0
2016-03-10 10:35:00,106.26,106.32,106.04,106.22,873878.0,93.8735,93.9266,93.6792,93.8382,873878.0
2016-03-10 10:40:00,106.2,106.5,106.13,106.49,614068.0,93.8205,94.0856,93.7587,94.0767,614068.0
2016-03-10 10:45:00,106.5,106.59,106.35,106.36,381676.0,94.0856,94.1651,93.9531,93.9619,381676.0
2016-03-10 10:50:00,106.35,106.5,106.3,106.41,593936.0,93.9531,94.0856,93.9089,94.0061,593936.0
2016-03-10 10:55:00,106.4,106.42,106.07,106.1,619903.0,93.9972,94.0149,93.7057,93.7322,619903.0
2016-03-10 11:00:00,106.11,106.14,105.81,105.97,969773.0,93.741,93.7675,93.476,93.6174,969773.0
2016-03-10 11:05:00,105.96,106.05,105.83,106.02,907706.0,93.6085,93.688,93.4937,93.6615,907706.0
2016-03-10 11:10:00,106.01,106.02,105.74,105.84,533870.0,93.6527,93.6615,93.4142,93.5025,533870.0
2016-03-10 11:15:00,105.84,105.91,105.63,105.64,373900.0,93.5025,93.5643,93.317,93.3258,373900.0
2016-03-10 11:20:00,105.63,105.64,105.41,105.49,673360.0,93.317,93.3258,93.1226,93.1933,673360.0
2016-03-10 11:25:00,105.48,105.49,105.31,105.44,633096.0,93.1845,93.1933,93.0343,93.1491,633096.0
2016-03-10 11:30:00,105.44,105.51,105.28,105.4,676228.0,93.1491,93.211,93.0078,93.1138,676228.0
2016-03-10 11:35:00,105.38,105.57,105.28,105.51,585889.0,93.0961,93.264,93.0078,93.211,585889.0
2016-03-10 11:40:00,105.5,105.71,105.49,105.59,686047.0,93.2021,93.3877,93.1933,93.2816,686047.0
2016-03-10 11:45:00,105.59,105.79,105.54,105.72,322331.0,93.2816,93.4583,93.2375,93.3965,322331.0
2016-03-10 11:50:00,105.73,105.76,105.58,105.61,230430.0,93.4053,93.4318,93.2728,93.2993,230430.0
2016-03-10 11:55:00,105.63,105.82,105.61,105.63,249617.0,93.317,93.4848,93.2993,93.317,249617.0
2016-03-10 12:00:00,105.63,105.83,105.6,105.75,262822.0,93.317,93.4937,93.2905,93.423,262822.0
2016-03-10 12:05:00,105.76,105.77,105.64,105.68,141736.0,93.4318,93.4407,93.3258,93.3612,141736.0
2016-03-10 12:10:00,105.68,105.68,105.52,105.59,274292.0,93.3612,93.3612,93.2198,93.2816,274292.0
2016-03-10 12:15:00,105.59,105.72,105.53,105.72,363948.0,93.2816,93.3965,93.2286,93.3965,363948.0
2016-03-10 12:20:00,105.74,105.76,105.52,105.52,303065.0,93.4142,93.4318,93.2198,93.2198,303065.0
2016-03-10 12:25:00,105.52,105.68,105.49,105.6,386000.0,93.2198,93.3612,93.1933,93.2905,386000.0
2016-03-10 12:30:00,105.62,105.65,105.51,105.59,214709.0,93.3082,93.3347,93.211,93.2816,214709.0
2016-03-10 12:35:00,105.59,105.59,105.26,105.27,547748.0,93.2816,93.2816,92.9901,92.999,547748.0
2016-03-10 12:40:00,105.28,105.28,105.07,105.1,673819.0,93.0078,93.0078,92.8223,92.8488,673819.0
2016-03-10 12:45:00,105.11,105.18,105.02,105.07,709092.0,92.8576,92.9194,92.7781,92.8223,709092.0
2016-03-10 12:50:00,105.07,105.24,105.05,105.08,311523.0,92.8223,92.9724,92.8046,92.8311,311523.0
2016-03-10 12:55:00,105.09,105.32,105.07,105.25,498874.0,92.8399,93.0431,92.8223,92.9813,498874.0
2016-03-10 13:00:00,105.25,105.31,105.11,105.13,306849.0,92.9813,93.0343,92.8576,92.8753,306849.0
2016-03-10 13:05:00,105.13,105.2,105.05,105.06,354038.0,92.8753,92.9371,92.8046,92.8134,354038.0
2016-03-10 13:10:00,105.06,105.08,104.81,104.86,831472.0,92.8134,92.8311,92.5926,92.6367,831472.0
2016-03-10 13:15:00,104.86,105.1,104.85,105.1,531146.0,92.6367,92.8488,92.6279,92.8488,531146.0
2016-03-10 13:20:00,105.08,105.19,105.05,105.15,374388.0,92.8311,92.9283,92.8046,92.8929,374388.0
2016-03-10 13:25:00,105.15,105.4,105.12,105.37,420279.0,92.8929,93.1138,92.8664,93.0873,420279.0
2016-03-10 13:30:00,105.37,105.59,105.33,105.56,597734.0,93.0873,93.2816,93.052,93.2551,597734.0
2016-03-10 13:35:00,105.57,105.6,105.43,105.52,281064.0,93.264,93.2905,93.1403,93.2198,281064.0
2016-03-10 13:40:00,105.52,105.54,105.39,105.43,230826.0,93.2198,93.2375,93.105,93.1403,230826.0
2016-03-10 13:45:00,105.43,105.48,105.38,105.4,95930.0,93.1403,93.1845,93.0961,93.1138,95930.0
2016-03-10 13:50:00,105.4,105.55,105.39,105.55,88214.0,93.1138,93.2463,93.105,93.2463,88214.0
2016-03-10 13:55:00,105.54,105.56,105.37,105.4,187830.0,93.2375,93.2551,93.0873,93.1138,187830.0
2016-03-10 14:00:00,105.4,105.51,105.38,105.47,81466.0,93.1138,93.211,93.0961,93.1756,81466.0
2016-03-10 14:05:00,105.46,105.49,105.13,105.14,415878.0,93.1668,93.1933,92.8753,92.8841,415878.0
2016-03-10 14:10:00,105.14,105.21,105.0,105.2,458922.0,92.8841,92.9459,92.7604,92.9371,458922.0
2016-03-10 14:15:00,105.2,105.35,105.14,105.31,391256.0,92.9371,93.0696,92.8841,93.0343,391256.0
2016-03-10 14:20:00,105.31,105.51,105.25,105.48,277155.0,93.0343,93.211,92.9813,93.1845,277155.0
2016-03-10 14:25:00,105.48,105.56,105.39,105.54,572519.0,93.1845,93.2551,93.105,93.2375,572519.0
2016-03-10 14:30:00,105.55,105.69,105.48,105.5,594054.0,93.2463,93.37,93.1845,93.2021,594054.0
2016-03-10 14:35:00,105.5,105.54,105.43,105.5,109261.0,93.2021,93.2375,93.1403,93.2021,109261.0
2016-03-10 14:40:00,105.5,105.83,105.49,105.78,461838.0,93.2021,93.4937,93.1933,93.4495,461838.0
2016-03-10 14:45:00,105.78,105.96,105.74,105.91,391154.0,93.4495,93.6085,93.4142,93.5643,391154.0
2016-03-10 14:50:00,105.91,105.98,105.76,105.76,464350.0,93.5643,93.6262,93.4318,93.4318,464350.0
2016-03-10 14:55:00,105.78,105.83,105.76,105.78,339693.0,93.4495,93.4937,93.4318,93.4495,339693.0
2016-03-10 15:00:00,105.77,105.9,105.62,105.68,535716.0,93.4407,93.5555,93.3082,93.3612,535716.0
2016-03-10 15:05:00,105.67,105.78,105.6,105.75,323835.0,93.3523,93.4495,93.2905,93.423,323835.0
2016-03-10 15:10:00,105.75,105.91,105.65,105.86,392725.0,93.423,93.5643,93.3347,93.5202,392725.0
2016-03-10 15:15:00,105.87,106.03,105.83,105.9,416284.0,93.529,93.6704,93.4937,93.5555,416284.0
2016-03-10 15:20:00,105.9,105.91,105.75,105.84,259255.0,93.5555,93.5643,93.423,93.5025,259255.0
2016-03-10 15:25:00,105.85,106.14,105.8,106.09,722463.0,93.5113,93.7675,93.4672,93.7234,722463.0
2016-03-10 15:30:00,106.09,106.15,105.92,105.96,969923.0,93.7234,93.7764,93.5732,93.6085,969923.0
2016-03-10 15:35:00,105.97,106.01,105.79,105.8,367032.0,93.6174,93.6527,93.4583,93.4672,367032.0
2016-03-10 15:40:00,105.8,105.92,105.74,105.82,433718.0,93.4672,93.5732,93.4142,93.4848,433718.0
2016-03-10 15:45:00,105.82,105.86,105.74,105.76,492970.0,93.4848,93.5202,93.4142,93.4318,492970.0
2016-03-10 15:50:00,105.76,105.88,105.71,105.88,640278.0,93.4318,93.5378,93.3877,93.5378,640278.0
2016-03-10 15:55:00,105.88,105.94,105.75,105.94,1536414.0,93.5378,93.5909,93.423,93.5909,1536414.0
2016-03-11 09:30:00,106.79,106.97,106.66,106.97,901191.0,94.3418,94.5008,94.2269,94.5008,901191.0
2016-03-11 09:35:00,106.97,107.13,106.91,107.07,793451.0,94.5008,94.6421,94.4478,94.5891,793451.0
2016-03-11 09:40:00,107.09,107.09,106.93,107.05,664021.0,94.6068,94.6068,94.4654,94.5715,664021.0
2016-03-11 09:45:00,107.05,107.12,106.81,106.87,918236.0,94.5715,94.6333,94.3594,94.4124,918236.0
2016-03-11 09:50:00,106.87,107.18,106.85,107.16,681024.0,94.4124,94.6863,94.3948,94.6686,681024.0
2016-03-11 09:55:00,107.15,107.16,106.98,107.0,512196.0,94.6598,94.6686,94.5096,94.5273,512196.0
2016-03-11 10:00:00,107.01,107.05,106.9,106.92,384206.0,94.5361,94.5715,94.4389,94.4566,384206.0
2016-03-11 10:05:00,106.93,106.98,106.76,106.8,465031.0,94.4654,94.5096,94.3153,94.3506,465031.0
2016-03-11 10:10:00,106.8,106.97,106.8,106.92,266176.0,94.3506,94.5008,94.3506,94.4566,266176.0
2016-03-11 10:15:00,106.93,107.03,106.86,106.98,519338.0,94.4654,94.5538,94.4036,94.5096,519338.0
2016-03-11 10:20:00,106.98,107.0,106.87,106.96,263054.0,94.5096,94.5273,94.4124,94.492,263054.0
2016-03-11 10:25:00,106.96,107.05,106.92,107.02,253611.0,94.492,94.5715,94.4566,94.545,253611.0
2016-03-11 10:30:00,107.03,107.22,107.02,107.19,397667.0,94.5538,94.7216,94.545,94.6951,397667.0
2016-03-11 10:35:00,107.2,107.32,107.18,107.27,421496.0,94.704,94.81,94.6863,94.7658,421496.0
2016-03-11 10:40:00,107.28,107.41,107.26,107.31,335105.0,94.7747,94.8895,94.757,94.8012,335105.0
2016-03-11 10:45:00,107.31,107.4,107.28,107.32,441806.0,94.8012,94.8807,94.7747,94.81,441806.0
2016-03-11 10:50:00,107.33,107.37,107.22,107.37,267817.0,94.8188,94.8542,94.7216,94.8542,267817.0
2016-03-11 10:55:00,107.36,107.36,107.26,107.34,243821.0,94.8453,94.8453,94.757,94.8277,243821.0
2016-03-11 11:00:00,107.34,107.44,107.31,107.38,346100.0,94.8277,94.916,94.8012,94.863,346100.0
2016-03-11 11:05:00,107.37,107.38,107.25,107.36,181584.0,94.8542,94.863,94.7481,94.8453,181584.0
2016-03-11 11:10:00,107.36,107.52,107.35,107.48,460947.0,94.8453,94.9867,94.8365,94.9513,460947.0
2016-03-11 11:15:00,107.48,107.66,107.48,107.66,659446.0,94.9513,95.1104,94.9513,95.1104,659446.0
2016-03-11 11:20:00,107.67,107.69,107.6,107.69,315004.0,95.1192,95.1369,95.0573,95.1369,315004.0
2016-03-11 11:25:00,107.69,107.75,107.64,107.68,532943.0,95.1369,95.1899,95.0927,95.128,532943.0
2016-03-11 11:30:00,107.69,107.75,107.66,107.73,676258.0,95.1369,95.1899,95.1104,95.1722,676258.0
2016-03-11 11:35:00,107.73,107.78,107.69,107.75,347947.0,95.1722,95.2164,95.1369,95.1899,347947.0
2016-03-11 11:40:00,107.75,107.76,107.64,107.67,134872.0,95.1899,95.1987,95.0927,95.1192,134872.0
2016-03-11 11:45:00,107.68,107.7,107.59,107.62,171408.0,95.128,95.1457,95.0485,95.075,171408.0
2016-03-11 11:50:00,107.62,107.63,107.58,107.61,162103.0,95.075,95.0839,95.0397,95.0662,162103.0
2016-03-11 11:55:00,107.61,107.75,107.57,107.64,253102.0,95.0662,95.1899,95.0308,95.0927,253102.0
2016-03-11 12:00:00,107.64,107.64,107.51,107.55,216797.0,95.0927,95.0927,94.9778,95.0132,216797.0
2016-03-11 12:05:00,107.56,107.6,107.53,107.56,94754.0,95.022,95.0573,94.9955,95.022,94754.0
2016-03-11 12:10:00,107.56,107.59,107.5,107.57,176697.0,95.022,95.0485,94.969,95.0308,176697.0
2016-03-11 12:15:00,107.57,107.64,107.54,107.64,182023.0,95.0308,95.0927,95.0043,95.0927,182023.0
2016-03-11 12:20:00,107.64,107.72,107.59,107.7,283063.0,95.0927,95.1634,95.0485,95.1457,283063.0
2016-03-11 12:25:00,107.7,107.75,107.65,107.71,276064.0,95.1457,95.1899,95.1015,95.1545,276064.0
2016-03-11 12:30:00,107.71,107.73,107.61,107.63,247953.0,95.1545,95.1722,95.0662,95.0839,247953.0
2016-03-11 12:35:00,107.63,107.64,107.54,107.55,182885.0,95.0839,95.0927,95.0043,95.0132,182885.0
2016-03-11 12:40:00,107.56,107.58,107.5,107.52,214050.0,95.022,95.0397,94.969,94.9867,214050.0
2016-03-11 12:45:00,107.53,107.57,107.5,107.53,106941.0,94.9955,95.0308,94.969,94.9955,106941.0
2016-03-11 12:50:00,107.54,107.59,107.51,107.56,99436.0,95.0043,95.0485,94.9778,95.022,99436.0
2016-03-11 12:55:00,107.55,107.62,107.54,107.54,129182.0,95.0132,95.075,95.0043,95.0043,129182.0
2016-03-11 13:00:00,107.54,107.55,107.46,107.49,180313.0,95.0043,95.0132,94.9337,94.9602,180313.0
2016-03-11 13:05:00,107.5,107.51,107.37,107.43,191363.0,94.969,94.9778,94.8542,94.9072,191363.0
2016-03-11 13:10:00,107.43,107.52,107.43,107.5,157867.0,94.9072,94.9867,94.9072,94.969,157867.0
2016-03-11 13:15:00,107.49,107.57,107.46,107.56,148879.0,94.9602,95.0308,94.9337,95.022,148879.0
2016-03-11 13:20:00,107.56,107.59,107.52,107.56,164288.0,95.022,95.0485,94.9867,95.022,164288.0
2016-03-11 13:25:00,107.56,107.62,107.53,107.59,80565.0,95.022,95.075,94.9955,95.0485,80565.0
2016-03-11 13:30:00,107.59,107.68,107.58,107.61,210016.0,95.0485,95.128,95.0397,95.0662,210016.0
2016-03-11 13:35:00,107.61,107.63,107.58,107.61,136909.0,95.0662,95.0839,95.0397,95.0662,136909.0
2016-03-11 13:40:00,107.6,107.62,107.53,107.57,106625.0,95.0573,95.075,94.9955,95.0308,106625.0
2016-03-11 13:45:00,107.57,107.63,107.51,107.62,239154.0,95.0308,95.0839,94.9778,95.075,239154.0
2016-03-11 13:50:00,107.61,107.63,107.59,107.62,81865.0,95.0662,95.0839,95.0485,95.075,81865.0
2016-03-11 13:55:00,107.62,107.67,107.61,107.65,150291.0,95.075,95.1192,95.0662,95.1015,150291.0
2016-03-11 14:00:00,107.66,107.77,107.66,107.77,140299.0,95.1104,95.2075,95.1104,95.2075,140299.0
2016-03-11 14:05:00,107.77,107.85,107.77,107.8,210154.0,95.2075,95.2782,95.2075,95.234,210154.0
2016-03-11 14:10:00,107.8,107.85,107.79,107.79,159760.0,95.234,95.2782,95.2252,95.2252,159760.0
2016-03-11 14:15:00,107.79,107.79,107.74,107.75,93262.0,95.2252,95.2252,95.181,95.1899,93262.0
2016-03-11 14:20:00,107.75,107.82,107.74,107.8,117558.0,95.1899,95.2517,95.181,95.234,117558.0
2016-03-11 14:25:00,107.8,107.83,107.68,107.69,201756.0,95.234,95.2605,95.128,95.1369,201756.0
2016-03-11 14:30:00,107.7,107.72,107.66,107.68,115716.0,95.1457,95.1634,95.1104,95.128,115716.0
2016-03-11 14:35:00,107.69,107.72,107.66,107.66,132678.0,95.1369,95.1634,95.1104,95.1104,132678.0
2016-03-11 14:40:00,107.66,107.69,107.61,107.65,201048.0,95.1104,95.1369,95.0662,95.1015,201048.0
2016-03-11 14:45:00,107.64,107.69,107.64,107.65,170304.0,95.0927,95.1369,95.0927,95.1015,170304.0
2016-03-11 14:50:00,107.65,107.67,107.62,107.64,160914.0,95.1015,95.1192,95.075,95.0927,160914.0
2016-03-11 14:55:00,107.64,107.64,107.55,107.61,98590.0,95.0927,95.0927,95.0132,95.0662,98590.0
2016-03-11 15:00:00,107.6,107.76,107.59,107.74,192416.0,95.0573,95.1987,95.0485,95.181,192416.0
2016-03-11 15:05:00,107.74,107.92,107.73,107.92,596954.0,95.181,95.34,95.1722,95.34,596954.0
2016-03-11 15:10:00,107.91,107.95,107.88,107.93,541373.0,95.3312,95.3665,95.3047,95.3489,541373.0
2016-03-11 15:15:00,107.93,107.96,107.9,107.95,242797.0,95.3489,95.3754,95.3224,95.3665,242797.0
2016-03-11 15:20:00,107.95,108.13,107.95,108.09,677488.0,95.3665,95.5256,95.3665,95.4902,677488.0
2016-03-11 15:25:00,108.1,108.16,108.07,108.1,541913.0,95.4991,95.5521,95.4726,95.4991,541913.0
2016-03-11 15:30:00,108.11,108.11,108.01,108.05,377943.0,95.5079,95.5079,95.4196,95.4549,377943.0
2016-03-11 15:35:00,108.05,108.07,108.0,108.04,451066.0,95.4549,95.4726,95.4107,95.4461,451066.0
2016-03-11 15:40:00,108.04,108.2,108.02,108.2,521449.0,95.4461,95.5874,95.4284,95.5874,521449.0
2016-03-11 15:45:00,108.19,108.24,108.14,108.16,577504.0,95.5786,95.6227,95.5344,95.5521,577504.0
2016-03-11 15:50:00,108.17,108.25,108.12,108.17,685562.0,95.5609,95.6316,95.5167,95.5609,685562.0
2016-03-11 15:55:00,108.16,108.33,108.13,108.19,2020300.0,95.5521,95.7023,95.5256,95.5786,2020300.0
2016-03-14 09:30:00,107.87,107.96,107.79,107.9,659016.0,95.2959,95.3754,95.2252,95.3224,659016.0
2016-03-14 09:35:00,107.89,108.01,107.84,107.98,483260.0,95.3135,95.4196,95.2694,95.3931,483260.0
2016-03-14 09:40:00,107.97,108.05,107.88,107.9,540891.0,95.3842,95.4549,95.3047,95.3224,540891.0
2016-03-14 09:45:00,107.89,107.95,107.81,107.81,297251.0,95.3135,95.3665,95.2429,95.2429,297251.0
2016-03-14 09:50:00,107.8,107.82,107.6,107.63,572827.0,95.234,95.2517,95.0573,95.0839,572827.0
2016-03-14 09:55:00,107.63,107.81,107.61,107.66,584318.0,95.0839,95.2429,95.0662,95.1104,584318.0
2016-03-14 10:00:00,107.66,107.74,107.56,107.7,326459.0,95.1104,95.181,95.022,95.1457,326459.0
2016-03-14 10:05:00,107.7,107.85,107.63,107.85,236241.0,95.1457,95.2782,95.0839,95.2782,236241.0
2016-03-14 10:10:00,107.84,107.99,107.76,107.98,363974.0,95.2694,95.4019,95.1987,95.3931,363974.0
2016-03-14 10:15:00,107.99,108.01,107.81,107.86,281789.0,95.4019,95.4196,95.2429,95.287,281789.0
2016-03-14 10:20:00,107.87,107.89,107.66,107.67,365467.0,95.2959,95.3135,95.1104,95.1192,365467.0
2016-03-14 10:25:00,107.66,107.87,107.64,107.83,157936.0,95.1104,95.2959,95.0927,95.2605,157936.0
2016-03-14 10:30:00,107.82,107.98,107.8,107.94,170663.0,95.2517,95.3931,95.234,95.3577,170663.0
2016-03-14 10:35:00,107.92,108.01,107.77,107.8,374984.0,95.34,95.4196,95.2075,95.234,374984.0
2016-03-14 10:40:00,107.81,108.02,107.78,108.0,347178.0,95.2429,95.4284,95.2164,95.4107,347178.0
2016-03-14 10:45:00,108.0,108.08,107.98,108.01,177233.0,95.4107,95.4814,95.3931,95.4196,177233.0
2016-03-14 10:50:00,108.01,108.02,107.84,107.84,177166.0,95.4196,95.4284,95.2694,95.2694,177166.0
2016-03-14 10:55:00,107.83,107.91,107.77,107.82,223672.0,95.2605,95.3312,95.2075,95.2517,223672.0
2016-03-14 11:00:00,107.82,107.91,107.79,107.81,167150.0,95.2517,95.3312,95.2252,95.2429,167150.0
2016-03-14 11:05:00,107.8,107.8,107.7,107.73,168644.0,95.234,95.234,95.1457,95.1722,168644.0
2016-03-14 11:10:00,107.73,107.86,107.73,107.76,148897.0,95.1722,95.287,95.1722,95.1987,148897.0
2016-03-14 11:15:00,107.75,107.97,107.75,107.95,116096.0,95.1899,95.3842,95.1899,95.3665,116096.0
2016-03-14 11:20:00,107.95,108.03,107.88,107.93,143185.0,95.3665,95.4372,95.3047,95.3489,143185.0
2016-03-14 11:25:00,107.91,107.99,107.81,107.81,90809.0,95.3312,95.4019,95.2429,95.2429,90809.0
2016-03-14 11:30:00,107.81,107.85,107.72,107.81,185072.0,95.2429,95.2782,95.1634,95.2429,185072.0
2016-03-14 11:35:00,107.81,107.91,107.76,107.91,120158.0,95.2429,95.3312,95.1987,95.3312,120158.0
2016-03-14 11:40:00,107.9,107.94,107.82,107.82,85563.0,95.3224,95.3577,95.2517,95.2517,85563.0
2016-03-14 11:45:00,107.81,107.82,107.75,107.8,50667.0,95.2429,95.2517,95.1899,95.234,50667.0
2016-03-14 11:50:00,107.8,107.85,107.77,107.81,61764.0,95.234,95.2782,95.2075,95.2429,61764.0
2016-03-14 11:55:00,107.81,107.81,107.47,107.5,363730.0,95.2429,95.2429,94.9425,94.969,363730.0
2016-03-14 12:00:00,107.5,107.55,107.4,107.45,221345.0,94.969,95.0132,94.8807,94.9248,221345.0
2016-03-14 12:05:00,107.45,107.57,107.43,107.55,168716.0,94.9248,95.0308,94.9072,95.0132,168716.0
2016-03-14 12:10:00,107.55,107.6,107.48,107.56,163653.0,95.0132,95.0573,94.9513,95.022,163653.0
2016-03-14 12:15:00,107.55,107.68,107.55,107.67,340806.0,95.0132,95.128,95.0132,95.1192,340806.0
2016-03-14 12:20:00,107.68,107.69,107.55,107.63,180969.0,95.128,95.1369,95.0132,95.0839,180969.0
2016-03-14 12:25:00,107.65,107.66,107.59,107.62,94256.0,95.1015,95.1104,95.0485,95.075,94256.0
2016-03-14 12:30:00,107.61,107.68,107.61,107.68,92543.0,95.0662,95.128,95.0662,95.128,92543.0
2016-03-14 12:35:00,107.68,107.76,107.67,107.73,92069.0,95.128,95.1987,95.1192,95.1722,92069.0
2016-03-14 12:40:00,107.74,107.8,107.73,107.75,116185.0,95.181,95.234,95.1722,95.1899,116185.0
2016-03-14 12:45:00,107.75,107.82,107.74,107.78,66434.0,95.1899,95.2517,95.181,95.2164,66434.0
2016-03-14 12:50:00,107.78,107.82,107.74,107.79,125177.0,95.2164,95.2517,95.181,95.2252,125177.0
2016-03-14 12:55:00,107.77,107.84,107.77,107.84,124631.0,95.2075,95.2694,95.2075,95.2694,124631.0
2016-03-14 13:00:00,107.84,107.89,107.81,107.87,244253.0,95.2694,95.3135,95.2429,95.2959,244253.0
2016-03-14 13:05:00,107.88,107.92,107.84,107.87,86974.0,95.3047,95.34,95.2694,95.2959,86974.0
2016-03-14 13:10:00,107.87,107.93,107.83,107.84,122422.0,95.2959,95.3489,95.2605,95.2694,122422.0
2016-03-14 13:15:00,107.84,107.93,107.83,107.92,107900.0,95.2694,95.3489,95.2605,95.34,107900.0
2016-03-14 13:20:00,107.92,108.05,107.9,108.05,229911.0,95.34,95.4549,95.3224,95.4549,229911.0
2016-03-14 13:25:00,108.04,108.08,107.99,108.0,222705.0,95.4461,95.4814,95.4019,95.4107,222705.0
2016-03-14 13:30:00,107.98,108.17,107.97,108.16,338276.0,95.3931,95.5609,95.3842,95.5521,338276.0
2016-03-14 13:35:00,108.16,108.21,108.13,108.18,87889.0,95.5521,95.5962,95.5256,95.5697,87889.0
2016-03-14 13:40:00,108.18,108.24,108.16,108.21,143602.0,95.5697,95.6227,95.5521,95.5962,143602.0
2016-03-14 13:45:00,108.21,108.21,108.1,108.13,170515.0,95.5962,95.5962,95.4991,95.5256,170515.0
2016-03-14 13:50:00,108.13,108.18,108.08,108.18,156458.0,95.5256,95.5697,95.4814,95.5697,156458.0
2016-03-14 13:55:00,108.18,108.21,108.13,108.16,83006.0,95.5697,95.5962,95.5256,95.5521,83006.0
2016-03-14 14:00:00,108.17,108.17,108.04,108.08,145079.0,95.5609,95.5609,95.4461,95.4814,145079.0
2016-03-14 14:05:00,108.08,108.11,108.02,108.09,331559.0,95.4814,95.5079,95.4284,95.4902,331559.0
2016-03-14 14:10:00,108.09,108.17,108.08,108.14,171259.0,95.4902,95.5609,95.4814,95.5344,171259.0
2016-03-14 14:15:00,108.14,108.15,108.08,108.12,88199.0,95.5344,95.5432,95.4814,95.5167,88199.0
2016-03-14 14:20:00,108.11,108.2,108.09,108.19,132263.0,95.5079,95.5874,95.4902,95.5786,132263.0
2016-03-14 14:25:00,108.19,108.19,108.02,108.14,125177.0,95.5786,95.5786,95.4284,95.5344,125177.0
2016-03-14 14:30:00,108.14,108.2,108.13,108.2,148615.0,95.5344,95.5874,95.5256,95.5874,148615.0
2016-03-14 14:35:00,108.2,108.23,108.13,108.22,236349.0,95.5874,95.6139,95.5256,95.6051,236349.0
2016-03-14 14:40:00,108.21,108.34,108.19,108.19,302543.0,95.5962,95.7111,95.5786,95.5786,302543.0
2016-03-14 14:45:00,108.2,108.26,108.19,108.25,122735.0,95.5874,95.6404,95.5786,95.6316,122735.0
2016-03-14 14:50:00,108.26,108.27,108.16,108.17,101727.0,95.6404,95.6492,95.5521,95.5609,101727.0
2016-03-14 14:55:00,108.17,108.25,108.14,108.25,93703.0,95.5609,95.6316,95.5344,95.6316,93703.0
2016-03-14 15:00:00,108.24,108.25,108.16,108.18,100720.0,95.6227,95.6316,95.5521,95.5697,100720.0
2016-03-14 15:05:00,108.17,108.2,108.12,108.12,104243.0,95.5609,95.5874,95.5167,95.5167,104243.0
2016-03-14 15:10:00,108.12,108.18,108.08,108.14,120659.0,95.5167,95.5697,95.4814,95.5344,120659.0
2016-03-14 15:15:00,108.14,108.15,108.06,108.06,129505.0,95.5344,95.5432,95.4637,95.4637,129505.0
2016-03-14 15:20:00,108.06,108.18,108.05,108.16,305095.0,95.4637,95.5697,95.4549,95.5521,305095.0
2016-03-14 15:25:00,108.16,108.26,108.15,108.21,198056.0,95.5521,95.6404,95.5432,95.5962,198056.0
2016-03-14 15:30:00,108.2,108.2,108.06,108.09,138471.0,95.5874,95.5874,95.4637,95.4902,138471.0
2016-03-14 15:35:00,108.09,108.16,108.06,108.13,227172.0,95.4902,95.5521,95.4637,95.5256,227172.0
2016-03-14 15:40:00,108.14,108.19,108.08,108.11,197496.0,95.5344,95.5786,95.4814,95.5079,197496.0
2016-03-14 15:45:00,108.1,108.15,108.08,108.1,306715.0,95.4991,95.5432,95.4814,95.4991,306715.0
2016-03-14 15:50:00,108.11,108.14,108.03,108.04,358019.0,95.5079,95.5344,95.4372,95.4461,358019.0
2016-03-14 15:55:00,108.04,108.11,107.9,107.92,1281668.0,95.4461,95.5079,95.3224,95.34,1281668.0
2016-03-15 09:30:00,107.27,107.28,106.92,106.98,625840.0,94.7658,94.7747,94.4566,94.5096,625840.0
2016-03-15 09:35:00,106.98,106.99,106.83,106.84,551670.0,94.5096,94.5185,94.3771,94.3859,551670.0
2016-03-15 09:40:00,106.86,106.94,106.77,106.82,676974.0,94.4036,94.4743,94.3241,94.3683,676974.0
2016-03-15 09:45:00,106.82,106.98,106.81,106.86,506450.0,94.3683,94.5096,94.3594,94.4036,506450.0
2016-03-15 09:50:00,106.87,106.87,106.61,106.68,430198.0,94.4124,94.4124,94.1828,94.2446,430198.0
2016-03-15 09:55:00,106.69,106.78,106.62,106.73,402922.0,94.2534,94.3329,94.1916,94.2888,402922.0
2016-03-15 10:00:00,106.73,106.77,106.57,106.61,352982.0,94.2888,94.3241,94.1474,94.1828,352982.0
2016-03-15 10:05:00,106.61,106.73,106.52,106.59,854344.0,94.1828,94.2888,94.1032,94.1651,854344.0
2016-03-15 10:10:00,106.58,106.8,106.55,106.79,275616.0,94.1562,94.3506,94.1297,94.3418,275616.0
2016-03-15 10:15:00,106.79,106.83,106.61,106.64,372122.0,94.3418,94.3771,94.1828,94.2093,372122.0
2016-03-15 10:20:00,106.64,106.71,106.57,106.64,221601.0,94.2093,94.2711,94.1474,94.2093,221601.0
2016-03-15 10:25:00,106.64,106.82,106.59,106.82,305347.0,94.2093,94.3683,94.1651,94.3683,305347.0
2016-03-15 10:30:00,106.81,106.94,106.8,106.85,411874.0,94.3594,94.4743,94.3506,94.3948,411874.0
2016-03-15 10:35:00,106.86,106.88,106.73,106.76,307834.0,94.4036,94.4213,94.2888,94.3153,307834.0
2016-03-15 10:40:00,106.77,106.86,106.67,106.72,388348.0,94.3241,94.4036,94.2358,94.2799,388348.0
2016-03-15 10:45:00,106.72,106.73,106.54,106.62,278983.0,94.2799,94.2888,94.1209,94.1916,278983.0
2016-03-15 10:50:00,106.63,106.65,106.4,106.41,379229.0,94.2004,94.2181,93.9972,94.0061,379229.0
2016-03-15 10:55:00,106.41,106.52,106.37,106.51,502182.0,94.0061,94.1032,93.9707,94.0944,502182.0
2016-03-15 11:00:00,106.51,106.56,106.42,106.42,188250.0,94.0944,94.1386,94.0149,94.0149,188250.0
2016-03-15 11:05:00,106.42,106.6,106.31,106.6,324826.0,94.0149,94.1739,93.9177,94.1739,324826.0
2016-03-15 11:10:00,106.6,106.63,106.5,106.53,308515.0,94.1739,94.2004,94.0856,94.1121,308515.0
2016-03-15 11:15:00,106.53,106.59,106.48,106.49,398764.0,94.1121,94.1651,94.0679,94.0767,398764.0
2016-03-15 11:20:00,106.51,106.61,106.48,106.55,360674.0,94.0944,94.1828,94.0679,94.1297,360674.0
2016-03-15 11:25:00,106.56,106.62,106.52,106.56,341064.0,94.1386,94.1916,94.1032,94.1386,341064.0
2016-03-15 11:30:00,106.57,106.64,106.53,106.54,385592.0,94.1474,94.2093,94.1121,94.1209,385592.0
2016-03-15 11:35:00,106.54,106.6,106.49,106.5,341627.0,94.1209,94.1739,94.0767,94.0856,341627.0
2016-03-15 11:40:00,106.49,106.52,106.43,106.52,220019.0,94.0767,94.1032,94.0237,94.1032,220019.0
2016-03-15 11:45:00,106.52,106.54,106.41,106.44,165819.0,94.1032,94.1209,94.0061,94.0326,165819.0
2016-03-15 11:50:00,106.43,106.5,106.39,106.48,189396.0,94.0237,94.0856,93.9884,94.0679,189396.0
2016-03-15 11:55:00,106.48,106.51,106.38,106.4,212553.0,94.0679,94.0944,93.9796,93.9972,212553.0
2016-03-15 12:00:00,106.41,106.44,106.33,106.34,413323.0,94.0061,94.0326,93.9354,93.9442,413323.0
2016-03-15 12:05:00,106.33,106.38,106.22,106.26,376657.0,93.9354,93.9796,93.8382,93.8735,376657.0
2016-03-15 12:10:00,106.26,106.35,106.25,106.3,213207.0,93.8735,93.9531,93.8647,93.9089,213207.0
2016-03-15 12:15:00,106.29,106.33,106.2,106.25,276039.0,93.9001,93.9354,93.8205,93.8647,276039.0
2016-03-15 12:20:00,106.26,106.35,106.25,106.31,204799.0,93.8735,93.9531,93.8647,93.9177,204799.0
2016-03-15 12:25:00,106.31,106.34,106.24,106.32,212839.0,93.9177,93.9442,93.8559,93.9266,212839.0
2016-03-15 12:30:00,106.32,106.39,106.26,106.37,204747.0,93.9266,93.9884,93.8735,93.9707,204747.0
2016-03-15 12:35:00,106.37,106.39,106.28,106.3,168180.0,93.9707,93.9884,93.8912,93.9089,168180.0
2016-03-15 12:40:00,106.31,106.32,106.24,106.29,214298.0,93.9177,93.9266,93.8559,93.9001,214298.0
2016-03-15 12:45:00,106.28,106.29,106.17,106.22,331879.0,93.8912,93.9001,93.794,93.8382,331879.0
2016-03-15 12:50:00,106.22,106.27,106.2,106.22,129705.0,93.8382,93.8824,93.8205,93.8382,129705.0
2016-03-15 12:55:00,106.23,106.26,106.18,106.23,216528.0,93.847,93.8735,93.8029,93.847,216528.0
2016-03-15 13:00:00,106.22,106.28,106.19,106.24,155318.0,93.8382,93.8912,93.8117,93.8559,155318.0
2016-03-15 13:05:00,106.25,106.32,106.23,106.28,271422.0,93.8647,93.9266,93.847,93.8912,271422.0
2016-03-15 13:10:00,106.27,106.34,106.25,106.33,224044.0,93.8824,93.9442,93.8647,93.9354,224044.0
2016-03-15 13:15:00,106.34,106.38,106.32,106.38,184195.0,93.9442,93.9796,93.9266,93.9796,184195.0
2016-03-15 13:20:00,106.38,106.49,106.38,106.46,233209.0,93.9796,94.0767,93.9796,94.0502,233209.0
2016-03-15 13:25:00,106.46,106.58,106.46,106.55,142304.0,94.0502,94.1562,94.0502,94.1297,142304.0
2016-03-15 13:30:00,106.56,106.64,106.56,106.59,198516.0,94.1386,94.2093,94.1386,94.1651,198516.0
2016-03-15 13:35:00,106.6,106.61,106.54,106.56,136261.0,94.1739,94.1828,94.1209,94.1386,136261.0
2016-03-15 13:40:00,106.57,106.61,106.55,106.59,225919.0,94.1474,94.1828,94.1297,94.1651,225919.0
2016-03-15 13:45:00,106.6,106.62,106.55,106.56,142249.0,94.1739,94.1916,94.1297,94.1386,142249.0
2016-03-15 13:50:00,106.55,106.62,106.51,106.62,268678.0,94.1297,94.1916,94.0944,94.1916,268678.0
2016-03-15 13:55:00,106.61,106.65,106.55,106.63,268401.0,94.1828,94.2181,94.1297,94.2004,268401.0
2016-03-15 14:00:00,106.62,106.67,106.53,106.55,196042.0,94.1916,94.2358,94.1121,94.1297,196042.0
2016-03-15 14:05:00,106.54,106.59,106.54,106.56,171579.0,94.1209,94.1651,94.1209,94.1386,171579.0
2016-03-15 14:10:00,106.57,106.66,106.55,106.66,167949.0,94.1474,94.2269,94.1297,94.2269,167949.0
2016-03-15 14:15:00,106.66,106.72,106.61,106.62,130327.0,94.2269,94.2799,94.1828,94.1916,130327.0
2016-03-15 14:20:00,106.62,106.64,106.52,106.52,270290.0,94.1916,94.2093,94.1032,94.1032,270290.0
2016-03-15 14:25:00,106.52,106.59,106.49,106.54,336938.0,94.1032,94.1651,94.0767,94.1209,336938.0
2016-03-15 14:30:00,106.53,106.53,106.42,106.48,399599.0,94.1121,94.1121,94.0149,94.0679,399599.0
2016-03-15 14:35:00,106.48,106.5,106.36,106.37,131726.0,94.0679,94.0856,93.9619,93.9707,131726.0
2016-03-15 14:40:00,106.37,106.39,106.26,106.28,322386.0,93.9707,93.9884,93.8735,93.8912,322386.0
2016-03-15 14:45:00,106.28,106.29,106.16,106.17,426373.0,93.8912,93.9001,93.7852,93.794,426373.0
2016-03-15 14:50:00,106.17,106.18,106.1,106.12,261190.0,93.794,93.8029,93.7322,93.7499,261190.0
2016-03-15 14:55:00,106.11,106.14,106.05,106.11,317493.0,93.741,93.7675,93.688,93.741,317493.0
2016-03-15 15:00:00,106.11,106.16,106.08,106.13,395674.0,93.741,93.7852,93.7145,93.7587,395674.0
2016-03-15 15:05:00,106.12,106.13,106.03,106.07,340840.0,93.7499,93.7587,93.6704,93.7057,340840.0
2016-03-15 15:10:00,106.06,106.23,106.03,106.22,492867.0,93.6969,93.847,93.6704,93.8382,492867.0
2016-03-15 15:15:00,106.23,106.44,106.22,106.41,593682.0,93.847,94.0326,93.8382,94.0061,593682.0
2016-03-15 15:20:00,106.4,106.46,106.29,106.32,637104.0,93.9972,94.0502,93.9001,93.9266,637104.0
2016-03-15 15:25:00,106.32,106.4,106.31,106.37,390000.0,93.9266,93.9972,93.9177,93.9707,390000.0
2016-03-15 15:30:00,106.36,106.39,106.28,106.33,290740.0,93.9619,93.9884,93.8912,93.9354,290740.0
2016-03-15 15:35:00,106.33,106.36,106.18,106.19,685576.0,93.9354,93.9619,93.8029,93.8117,685576.0
2016-03-15 15:40:00,106.2,106.24,106.15,106.18,780418.0,93.8205,93.8559,93.7764,93.8029,780418.0
2016-03-15 15:45:00,106.18,106.2,106.12,106.13,640527.0,93.8029,93.8205,93.7499,93.7587,640527.0
2016-03-15 15:50:00,106.13,106.14,106.07,106.12,692744.0,93.7587,93.7675,93.7057,93.7499,692744.0
2016-03-15 15:55:00,106.12,106.26,106.11,106.25,1664187.0,93.7499,93.8735,93.741,93.8647,1664187.0
2016-03-16 09:30:00,105.73,106.05,105.73,105.97,662472.0,93.4053,93.688,93.4053,93.6174,662472.0
2016-03-16 09:35:00,105.98,106.28,105.9,106.22,210134.0,93.6262,93.8912,93.5555,93.8382,210134.0
2016-03-16 09:40:00,106.22,106.22,106.11,106.17,185216.0,93.8382,93.8382,93.741,93.794,185216.0
2016-03-16 09:45:00,106.17,106.33,106.1,106.31,399925.0,93.794,93.9354,93.7322,93.9177,399925.0
2016-03-16 09:50:00,106.3,106.54,106.3,106.42,461784.0,93.9089,94.1209,93.9089,94.0149,461784.0
2016-03-16 09:55:00,106.41,106.47,106.37,106.45,507304.0,94.0061,94.0591,93.9707,94.0414,507304.0
2016-03-16 10:00:00,106.45,106.54,106.44,106.52,238239.0,94.0414,94.1209,94.0326,94.1032,238239.0
2016-03-16 10:05:00,106.52,106.65,106.47,106.65,391725.0,94.1032,94.2181,94.0591,94.2181,391725.0
2016-03-16 10:10:00,106.65,106.69,106.58,106.68,491835.0,94.2181,94.2534,94.1562,94.2446,491835.0
2016-03-16 10:15:00,106.67,106.7,106.54,106.62,257938.0,94.2358,94.2623,94.1209,94.1916,257938.0
2016-03-16 10:20:00,106.61,106.65,106.52,106.54,173411.0,94.1828,94.2181,94.1032,94.1209,173411.0
2016-03-16 10:25:00,106.54,106.56,106.48,106.5,164045.0,94.1209,94.1386,94.0679,94.0856,164045.0
2016-03-16 10:30:00,106.51,106.59,106.47,106.48,262356.0,94.0944,94.1651,94.0591,94.0679,262356.0
2016-03-16 10:35:00,106.49,106.79,106.48,106.71,449833.0,94.0767,94.3418,94.0679,94.2711,449833.0
2016-03-16 10:40:00,106.72,106.94,106.72,106.92,336864.0,94.2799,94.4743,94.2799,94.4566,336864.0
2016-03-16 10:45:00,106.93,106.99,106.81,106.85,298507.0,94.4654,94.5185,94.3594,94.3948,298507.0
2016-03-16 10:50:00,106.84,106.88,106.73,106.77,355940.0,94.3859,94.4213,94.2888,94.3241,355940.0
2016-03-16 10:55:00,106.77,106.85,106.74,106.84,204406.0,94.3241,94.3948,94.2976,94.3859,204406.0
2016-03-16 11:00:00,106.84,106.9,106.78,106.85,272337.0,94.3859,94.4389,94.3329,94.3948,272337.0
2016-03-16 11:05:00,106.84,106.86,106.72,106.79,143116.0,94.3859,94.4036,94.2799,94.3418,143116.0
2016-03-16 11:10:00,106.79,106.8,106.66,106.66,198041.0,94.3418,94.3506,94.2269,94.2269,198041.0
2016-03-16 11:15:00,106.65,106.7,106.61,106.67,185532.0,94.2181,94.2623,94.1828,94.2358,185532.0
2016-03-16 11:20:00,106.67,106.71,106.57,106.58,136387.0,94.2358,94.2711,94.1474,94.1562,136387.0
2016-03-16 11:25:00,106.56,106.59,106.43,106.46,148698.0,94.1386,94.1651,94.0237,94.0502,148698.0
2016-03-16 11:30:00,106.46,106.48,106.4,106.45,192420.0,94.0502,94.0679,93.9972,94.0414,192420.0
2016-03-16 11:35:00,106.44,106.46,106.37,106.42,165272.0,94.0326,94.0502,93.9707,94.0149,165272.0
2016-03-16 11:40:00,106.41,106.47,106.36,106.4,194962.0,94.0061,94.0591,93.9619,93.9972,194962.0
2016-03-16 11:45:00,106.4,106.51,106.38,106.4,227806.0,93.9972,94.0944,93.9796,93.9972,227806.0
2016-03-16 11:50:00,106.39,106.4,106.25,106.3,263580.0,93.9884,93.9972,93.8647,93.9089,263580.0
2016-03-16 11:55:00,106.3,106.32,106.18,106.24,434613.0,93.9089,93.9266,93.8029,93.8559,434613.0
2016-03-16 12:00:00,106.24,106.41,106.23,106.34,398101.0,93.8559,94.0061,93.847,93.9442,398101.0
2016-03-16 12:05:00,106.34,106.48,106.33,106.45,232313.0,93.9442,94.0679,93.9354,94.0414,232313.0
2016-03-16 12:10:00,106.46,106.57,106.42,106.55,355836.0,94.0502,94.1474,94.0149,94.1297,355836.0
2016-03-16 12:15:00,106.55,106.59,106.51,106.52,153324.0,94.1297,94.1651,94.0944,94.1032,153324.0
2016-03-16 12:20:00,106.51,106.56,106.5,106.51,156440.0,94.0944,94.1386,94.0856,94.0944,156440.0
2016-03-16 12:25:00,106.5,106.55,106.49,106.54,175183.0,94.0856,94.1297,94.0767,94.1209,175183.0
2016-03-16 12:30:00,106.54,106.59,106.51,106.56,187385.0,94.1209,94.1651,94.0944,94.1386,187385.0
2016-03-16 12:35:00,106.56,106.58,106.45,106.45,179401.0,94.1386,94.1562,94.0414,94.0414,179401.0
2016-03-16 12:40:00,106.45,106.48,106.33,106.37,258842.0,94.0414,94.0679,93.9354,93.9707,258842.0
2016-03-16 12:45:00,106.37,106.39,106.31,106.33,138275.0,93.9707,93.9884,93.9177,93.9354,138275.0
2016-03-16 12:50:00,106.33,106.34,106.25,106.3,174909.0,93.9354,93.9442,93.8647,93.9089,174909.0
2016-03-16 12:55:00,106.29,106.37,106.27,106.36,134374.0,93.9001,93.9707,93.8824,93.9619,134374.0
2016-03-16 13:00:00,106.37,106.42,106.32,106.34,265754.0,93.9707,94.0149,93.9266,93.9442,265754.0
2016-03-16 13:05:00,106.33,106.37,106.25,106.26,234314.0,93.9354,93.9707,93.8647,93.8735,234314.0
2016-03-16 13:10:00,106.26,106.31,106.18,106.21,236121.0,93.8735,93.9177,93.8029,93.8294,236121.0
2016-03-16 13:15:00,106.21,106.3,106.16,106.24,285812.0,93.8294,93.9089,93.7852,93.8559,285812.0
2016-03-16 13:20:00,106.23,106.28,106.16,106.27,150942.0,93.847,93.8912,93.7852,93.8824,150942.0
2016-03-16 13:25:00,106.27,106.31,106.22,106.23,143809.0,93.8824,93.9177,93.8382,93.847,143809.0
2016-03-16 13:30:00,106.22,106.24,106.12,106.18,152320.0,93.8382,93.8559,93.7499,93.8029,152320.0
2016-03-16 13:35:00,106.17,106.25,106.14,106.25,126163.0,93.794,93.8647,93.7675,93.8647,126163.0
2016-03-16 13:40:00,106.25,106.41,106.24,106.36,321594.0,93.8647,94.0061,93.8559,93.9619,321594.0
2016-03-16 13:45:00,106.36,106.38,106.27,106.31,160399.0,93.9619,93.9796,93.8824,93.9177,160399.0
2016-03-16 13:50:00,106.31,106.37,106.24,106.33,226226.0,93.9177,93.9707,93.8559,93.9354,226226.0
2016-03-16 13:55:00,106.33,106.39,106.29,106.3,222428.0,93.9354,93.9884,93.9001,93.9089,222428.0
2016-03-16 14:00:00,106.32,106.86,106.31,106.58,1480142.0,93.9266,94.4036,93.9177,94.1562,1480142.0
2016-03-16 14:05:00,106.59,106.81,106.38,106.45,1071202.0,94.1651,94.3594,93.9796,94.0414,1071202.0
2016-03-16 14:10:00,106.45,106.51,106.14,106.15,656325.0,94.0414,94.0944,93.7675,93.7764,656325.0
2016-03-16 14:15:00,106.16,106.25,106.06,106.15,499756.0,93.7852,93.8647,93.6969,93.7764,499756.0
2016-03-16 14:20:00,106.14,106.6,106.12,106.53,580406.0,93.7675,94.1739,93.7499,94.1121,580406.0
2016-03-16 14:25:00,106.53,106.96,106.53,106.91,895691.0,94.1121,94.492,94.1121,94.4478,895691.0
2016-03-16 14:30:00,106.9,107.09,106.85,106.87,766240.0,94.4389,94.6068,94.3948,94.4124,766240.0
2016-03-16 14:35:00,106.87,106.98,106.75,106.92,645751.0,94.4124,94.5096,94.3064,94.4566,645751.0
2016-03-16 14:40:00,106.92,107.22,106.92,107.22,848938.0,94.4566,94.7216,94.4566,94.7216,848938.0
2016-03-16 14:45:00,107.22,107.33,107.15,107.21,494874.0,94.7216,94.8188,94.6598,94.7128,494874.0
2016-03-16 14:50:00,107.22,107.25,107.04,107.09,374150.0,94.7216,94.7481,94.5626,94.6068,374150.0
2016-03-16 14:55:00,107.1,107.11,106.54,106.55,566763.0,94.6156,94.6245,94.1209,94.1297,566763.0
2016-03-16 15:00:00,106.55,106.97,106.54,106.92,582726.0,94.1297,94.5008,94.1209,94.4566,582726.0
2016-03-16 15:05:00,106.92,107.07,106.86,107.03,432678.0,94.4566,94.5891,94.4036,94.5538,432678.0
2016-03-16 15:10:00,107.03,107.17,106.92,107.06,597656.0,94.5538,94.6775,94.4566,94.5803,597656.0
2016-03-16 15:15:00,107.06,107.06,106.87,106.94,499211.0,94.5803,94.5803,94.4124,94.4743,499211.0
2016-03-16 15:20:00,106.93,106.94,106.65,106.77,829058.0,94.4654,94.4743,94.2181,94.3241,829058.0
2016-03-16 15:25:00,106.77,107.0,106.75,106.95,383149.0,94.3241,94.5273,94.3064,94.4831,383149.0
2016-03-16 15:30:00,106.95,107.04,106.86,106.96,499655.0,94.4831,94.5626,94.4036,94.492,499655.0
2016-03-16 15:35:00,106.97,107.13,106.91,107.13,803012.0,94.5008,94.6421,94.4478,94.6421,803012.0
2016-03-16 15:40:00,107.13,107.15,106.99,107.0,463259.0,94.6421,94.6598,94.5185,94.5273,463259.0
2016-03-16 15:45:00,107.0,107.1,106.97,107.09,529628.0,94.5273,94.6156,94.5008,94.6068,529628.0
2016-03-16 15:50:00,107.09,107.12,106.97,107.0,452407.0,94.6068,94.6333,94.5008,94.5273,452407.0
2016-03-16 15:55:00,107.0,107.05,106.91,106.97,1292011.0,94.5273,94.5715,94.4478,94.5008,1292011.0
2016-03-17 09:30:00,106.73,106.96,106.68,106.93,838398.0,94.2888,94.492,94.2446,94.4654,838398.0
2016-03-17 09:35:00,106.94,107.0,106.66,106.67,394900.0,94.4743,94.5273,94.2269,94.2358,394900.0
2016-03-17 09:40:00,106.68,106.7,106.33,106.33,1056890.0,94.2446,94.2623,93.9354,93.9354,1056890.0
2016-03-17 09:45:00,106.34,106.61,106.33,106.6,879814.0,93.9442,94.1828,93.9354,94.1739,879814.0
2016-03-17 09:50:00,106.59,106.67,106.49,106.58,456516.0,94.1651,94.2358,94.0767,94.1562,456516.0
2016-03-17 09:55:00,106.58,106.66,106.51,106.66,378798.0,94.1562,94.2269,94.0944,94.2269,378798.0
2016-03-17 10:00:00,106.67,106.72,106.54,106.67,641836.0,94.2358,94.2799,94.1209,94.2358,641836.0
2016-03-17 10:05:00,106.66,106.79,106.66,106.7,349445.0,94.2269,94.3418,94.2269,94.2623,349445.0
2016-03-17 10:10:00,106.7,106.71,106.57,106.69,433838.0,94.2623,94.2711,94.1474,94.2534,433838.0
2016-03-17 10:15:00,106.69,106.74,106.53,106.65,216270.0,94.2534,94.2976,94.1121,94.2181,216270.0
2016-03-17 10:20:00,106.64,106.73,106.57,106.67,185058.0,94.2093,94.2888,94.1474,94.2358,185058.0
2016-03-17 10:25:00,106.66,106.89,106.61,106.87,388043.0,94.2269,94.4301,94.1828,94.4124,388043.0
2016-03-17 10:30:00,106.86,106.96,106.78,106.81,303758.0,94.4036,94.492,94.3329,94.3594,303758.0
2016-03-17 10:35:00,106.81,107.08,106.8,107.08,303185.0,94.3594,94.598,94.3506,94.598,303185.0
2016-03-17 10:40:00,107.08,107.22,107.03,107.16,450027.0,94.598,94.7216,94.5538,94.6686,450027.0
2016-03-17 10:45:00,107.17,107.26,107.11,107.16,412227.0,94.6775,94.757,94.6245,94.6686,412227.0
2016-03-17 10:50:00,107.15,107.26,107.14,107.18,515251.0,94.6598,94.757,94.651,94.6863,515251.0
2016-03-17 10:55:00,107.18,107.47,107.13,107.43,492005.0,94.6863,94.9425,94.6421,94.9072,492005.0
2016-03-17 11:00:00,107.44,107.47,107.26,107.28,406048.0,94.916,94.9425,94.757,94.7747,406048.0
2016-03-17 11:05:00,107.29,107.38,107.2,107.27,276791.0,94.7835,94.863,94.704,94.7658,276791.0
2016-03-17 11:10:00,107.27,107.36,107.25,107.33,254725.0,94.7658,94.8453,94.7481,94.8188,254725.0
2016-03-17 11:15:00,107.33,107.44,107.32,107.39,398090.0,94.8188,94.916,94.81,94.8718,398090.0
2016-03-17 11:20:00,107.4,107.46,107.35,107.45,318262.0,94.8807,94.9337,94.8365,94.9248,318262.0
2016-03-17 11:25:00,107.46,107.49,107.33,107.39,262814.0,94.9337,94.9602,94.8188,94.8718,262814.0
2016-03-17 11:30:00,107.39,107.43,107.35,107.39,153331.0,94.8718,94.9072,94.8365,94.8718,153331.0
2016-03-17 11:35:00,107.39,107.39,107.27,107.29,149856.0,94.8718,94.8718,94.7658,94.7835,149856.0
2016-03-17 11:40:00,107.29,107.32,107.23,107.24,139321.0,94.7835,94.81,94.7305,94.7393,139321.0
2016-03-17 11:45:00,107.23,107.37,107.23,107.36,165589.0,94.7305,94.8542,94.7305,94.8453,165589.0
2016-03-17 11:50:00,107.36,107.39,107.27,107.39,99113.0,94.8453,94.8718,94.7658,94.8718,99113.0
2016-03-17 11:55:00,107.39,107.43,107.26,107.42,202046.0,94.8718,94.9072,94.757,94.8983,202046.0
2016-03-17 12:00:00,107.43,107.45,107.3,107.37,301276.0,94.9072,94.9248,94.7923,94.8542,301276.0
2016-03-17 12:05:00,107.37,107.4,107.31,107.35,196481.0,94.8542,94.8807,94.8012,94.8365,196481.0
2016-03-17 12:10:00,107.34,107.39,107.32,107.36,79959.0,94.8277,94.8718,94.81,94.8453,79959.0
2016-03-17 12:15:00,107.35,107.35,107.28,107.34,98365.0,94.8365,94.8365,94.7747,94.8277,98365.0
2016-03-17 12:20:00,107.34,107.54,107.34,107.53,365204.0,94.8277,95.0043,94.8277,94.9955,365204.0
2016-03-17 12:25:00,107.52,107.82,107.5,107.82,604032.0,94.9867,95.2517,94.969,95.2517,604032.0
2016-03-17 12:30:00,107.82,107.88,107.76,107.84,495522.0,95.2517,95.3047,95.1987,95.2694,495522.0
2016-03-17 12:35:00,107.85,107.96,107.83,107.85,657364.0,95.2782,95.3754,95.2605,95.2782,657364.0
2016-03-17 12:40:00,107.86,107.91,107.82,107.9,417147.0,95.287,95.3312,95.2517,95.3224,417147.0
2016-03-17 12:45:00,107.91,107.99,107.89,107.98,294848.0,95.3312,95.4019,95.3135,95.3931,294848.0
2016-03-17 12:50:00,107.98,107.99,107.88,107.92,621611.0,95.3931,95.4019,95.3047,95.34,621611.0
2016-03-17 12:55:00,107.93,108.17,107.92,108.16,738230.0,95.3489,95.5609,95.34,95.5521,738230.0
2016-03-17 13:00:00,108.16,108.38,108.16,108.22,1337895.0,95.5521,95.7464,95.5521,95.6051,1337895.0
2016-03-17 13:05:00,108.21,108.26,108.05,108.05,463179.0,95.5962,95.6404,95.4549,95.4549,463179.0
2016-03-17 13:10:00,108.06,108.09,107.88,107.92,402506.0,95.4637,95.4902,95.3047,95.34,402506.0
2016-03-17 13:15:00,107.92,107.94,107.83,107.88,224021.0,95.34,95.3577,95.2605,95.3047,224021.0
2016-03-17 13:20:00,107.88,107.98,107.87,107.95,209596.0,95.3047,95.3931,95.2959,95.3665,209596.0
2016-03-17 13:25:00,107.95,108.09,107.95,107.99,244658.0,95.3665,95.4902,95.3665,95.4019,244658.0
2016-03-17 13:30:00,107.99,108.06,107.91,108.06,552225.0,95.4019,95.4637,95.3312,95.4637,552225.0
2016-03-17 13:35:00,108.06,108.14,108.03,108.12,262604.0,95.4637,95.5344,95.4372,95.5167,262604.0
2016-03-17 13:40:00,108.12,108.19,108.09,108.19,208778.0,95.5167,95.5786,95.4902,95.5786,208778.0
2016-03-17 13:45:00,108.19,108.27,108.13,108.27,353245.0,95.5786,95.6492,95.5256,95.6492,353245.0
2016-03-17 13:50:00,108.27,108.34,108.23,108.32,253244.0,95.6492,95.7111,95.6139,95.6934,253244.0
2016-03-17 13:55:00,108.31,108.34,108.25,108.33,371196.0,95.6846,95.7111,95.6316,95.7023,371196.0
2016-03-17 14:00:00,108.32,108.32,108.18,108.31,219843.0,95.6934,95.6934,95.5697,95.6846,219843.0
2016-03-17 14:05:00,108.31,108.34,108.24,108.28,257194.0,95.6846,95.7111,95.6227,95.6581,257194.0
2016-03-17 14:10:00,108.29,108.42,108.28,108.41,426594.0,95.6669,95.7818,95.6581,95.7729,426594.0
2016-03-17 14:15:00,108.41,108.65,108.4,108.59,813013.0,95.7729,95.985,95.7641,95.9319,813013.0
2016-03-17 14:20:00,108.59,108.61,108.44,108.48,433737.0,95.9319,95.9496,95.7994,95.8348,433737.0
2016-03-17 14:25:00,108.48,108.52,108.41,108.44,288787.0,95.8348,95.8701,95.7729,95.7994,288787.0
2016-03-17 14:30:00,108.44,108.45,108.36,108.43,198665.0,95.7994,95.8083,95.7288,95.7906,198665.0
2016-03-17 14:35:00,108.44,108.47,108.28,108.29,438194.0,95.7994,95.8259,95.6581,95.6669,438194.0
2016-03-17 14:40:00,108.29,108.48,108.26,108.42,244892.0,95.6669,95.8348,95.6404,95.7818,244892.0
2016-03-17 14:45:00,108.43,108.49,108.33,108.48,266746.0,95.7906,95.8436,95.7023,95.8348,266746.0
2016-03-17 14:50:00,108.48,108.59,108.47,108.57,299385.0,95.8348,95.9319,95.8259,95.9143,299385.0
2016-03-17 14:55:00,108.57,108.62,108.47,108.48,482827.0,95.9143,95.9584,95.8259,95.8348,482827.0
2016-03-17 15:00:00,108.49,108.8,108.48,108.8,676008.0,95.8436,96.1175,95.8348,96.1175,676008.0
2016-03-17 15:05:00,108.79,108.85,108.69,108.73,664060.0,96.1086,96.1616,96.0203,96.0556,664060.0
2016-03-17 15:10:00,108.72,108.8,108.67,108.72,403833.0,96.0468,96.1175,96.0026,96.0468,403833.0
2016-03-17 15:15:00,108.72,108.73,108.57,108.61,471673.0,96.0468,96.0556,95.9143,95.9496,471673.0
2016-03-17 15:20:00,108.61,108.87,108.6,108.86,619645.0,95.9496,96.1793,95.9408,96.1705,619645.0
2016-03-17 15:25:00,108.87,108.99,108.84,108.98,677757.0,96.1793,96.2853,96.1528,96.2765,677757.0
2016-03-17 15:30:00,108.98,109.07,108.9,109.0,950460.0,96.2765,96.356,96.2058,96.2942,950460.0
2016-03-17 15:35:00,109.01,109.1,108.94,109.09,694483.0,96.303,96.3825,96.2411,96.3737,694483.0
2016-03-17 15:40:00,109.08,109.09,108.93,108.98,653975.0,96.3648,96.3737,96.2323,96.2765,653975.0
2016-03-17 15:45:00,108.98,108.98,108.77,108.82,782136.0,96.2765,96.2765,96.091,96.1351,782136.0
2016-03-17 15:50:00,108.81,108.82,108.69,108.69,759037.0,96.1263,96.1351,96.0203,96.0203,759037.0
2016-03-17 15:55:00,108.7,108.72,108.56,108.61,1697254.0,96.0291,96.0468,95.9054,95.9496,1697254.0
2016-03-18 09:30:00,108.77,109.08,108.7,109.05,890658.0,96.091,96.3648,96.0291,96.3383,890658.0
2016-03-18 09:35:00,109.06,109.44,109.03,109.4,847491.0,96.3472,96.6829,96.3207,96.6475,847491.0
2016-03-18 09:40:00,109.41,109.54,109.09,109.11,662955.0,96.6564,96.7712,96.3737,96.3913,662955.0
2016-03-18 09:45:00,109.12,109.32,109.05,109.16,588596.0,96.4002,96.5769,96.3383,96.4355,588596.0
2016-03-18 09:50:00,109.17,109.42,109.14,109.29,624924.0,96.4443,96.6652,96.4178,96.5503,624924.0
2016-03-18 09:55:00,109.3,109.42,109.29,109.38,281729.0,96.5592,96.6652,96.5503,96.6299,281729.0
2016-03-18 10:00:00,109.38,109.51,109.36,109.41,482911.0,96.6299,96.7447,96.6122,96.6564,482911.0
2016-03-18 10:05:00,109.41,109.52,109.24,109.5,537692.0,96.6564,96.7535,96.5062,96.7359,537692.0
2016-03-18 10:10:00,109.5,109.7,109.45,109.65,446914.0,96.7359,96.9126,96.6917,96.8684,446914.0
2016-03-18 10:15:00,109.65,109.74,109.47,109.47,660640.0,96.8684,96.9479,96.7094,96.7094,660640.0
2016-03-18 10:20:00,109.47,109.58,109.43,109.47,416167.0,96.7094,96.8065,96.674,96.7094,416167.0
2016-03-18 10:25:00,109.47,109.51,109.35,109.38,363978.0,96.7094,96.7447,96.6034,96.6299,363978.0
2016-03-18 10:30:00,109.38,109.62,109.35,109.61,354690.0,96.6299,96.8419,96.6034,96.833,354690.0
2016-03-18 10:35:00,109.62,109.66,109.3,109.32,315518.0,96.8419,96.8772,96.5592,96.5769,315518.0
2016-03-18 10:40:00,109.32,109.45,109.28,109.44,447634.0,96.5769,96.6917,96.5415,96.6829,447634.0
2016-03-18 10:45:00,109.44,109.55,109.37,109.39,242812.0,96.6829,96.78,96.621,96.6387,242812.0
2016-03-18 10:50:00,109.38,109.58,109.34,109.55,301698.0,96.6299,96.8065,96.5945,96.78,301698.0
2016-03-18 10:55:00,109.55,109.63,109.43,109.48,239531.0,96.78,96.8507,96.674,96.7182,239531.0
2016-03-18 11:00:00,109.48,109.69,109.47,109.61,237629.0,96.7182,96.9037,96.7094,96.833,237629.0
2016-03-18 11:05:00,109.6,109.66,109.56,109.6,250967.0,96.8242,96.8772,96.7889,96.8242,250967.0
2016-03-18 11:10:00,109.6,109.67,109.45,109.45,154008.0,96.8242,96.8861,96.6917,96.6917,154008.0
2016-03-18 11:15:00,109.46,109.63,109.4,109.62,234875.0,96.7005,96.8507,96.6475,96.8419,234875.0
2016-03-18 11:20:00,109.62,109.63,109.54,109.58,220041.0,96.8419,96.8507,96.7712,96.8065,220041.0
2016-03-18 11:25:00,109.57,109.58,109.47,109.5,324967.0,96.7977,96.8065,96.7094,96.7359,324967.0
2016-03-18 11:30:00,109.49,109.59,109.47,109.53,216747.0,96.727,96.8154,96.7094,96.7624,216747.0
2016-03-18 11:35:00,109.52,109.58,109.49,109.53,294090.0,96.7535,96.8065,96.727,96.7624,294090.0
2016-03-18 11:40:00,109.52,109.63,109.44,109.47,275306.0,96.7535,96.8507,96.6829,96.7094,275306.0
2016-03-18 11:45:00,109.47,109.62,109.47,109.62,295995.0,96.7094,96.8419,96.7094,96.8419,295995.0
2016-03-18 11:50:00,109.62,109.69,109.54,109.59,381519.0,96.8419,96.9037,96.7712,96.8154,381519.0
2016-03-18 11:55:00,109.6,109.68,109.52,109.66,202119.0,96.8242,96.8949,96.7535,96.8772,202119.0
2016-03-18 12:00:00,109.66,109.76,109.61,109.76,266929.0,96.8772,96.9656,96.833,96.9656,266929.0
2016-03-18 12:05:00,109.75,109.78,109.69,109.7,220467.0,96.9567,96.9832,96.9037,96.9126,220467.0
2016-03-18 12:10:00,109.69,109.81,109.67,109.79,306850.0,96.9037,97.0097,96.8861,96.9921,306850.0
2016-03-18 12:15:00,109.79,109.79,109.63,109.74,288348.0,96.9921,96.9921,96.8507,96.9479,288348.0
2016-03-18 12:20:00,109.73,109.89,109.72,109.87,514461.0,96.9391,97.0804,96.9302,97.0627,514461.0
2016-03-18 12:25:00,109.88,109.95,109.73,109.74,234003.0,97.0716,97.1334,96.9391,96.9479,234003.0
2016-03-18 12:30:00,109.74,109.76,109.61,109.62,429146.0,96.9479,96.9656,96.833,96.8419,429146.0
2016-03-18 12:35:00,109.61,109.73,109.61,109.73,148417.0,96.833,96.9391,96.833,96.9391,148417.0
2016-03-18 12:40:00,109.72,109.73,109.57,109.58,203857.0,96.9302,96.9391,96.7977,96.8065,203857.0
2016-03-18 12:45:00,109.58,109.68,109.55,109.65,283437.0,96.8065,96.8949,96.78,96.8684,283437.0
2016-03-18 12:50:00,109.65,109.79,109.62,109.75,166531.0,96.8684,96.9921,96.8419,96.9567,166531.0
2016-03-18 12:55:00,109.75,109.82,109.72,109.73,198304.0,96.9567,97.0186,96.9302,96.9391,198304.0
2016-03-18 13:00:00,109.72,109.77,109.59,109.65,215513.0,96.9302,96.9744,96.8154,96.8684,215513.0
2016-03-18 13:05:00,109.64,109.75,109.61,109.61,164384.0,96.8596,96.9567,96.833,96.833,164384.0
2016-03-18 13:10:00,109.62,109.66,109.48,109.48,255045.0,96.8419,96.8772,96.7182,96.7182,255045.0
2016-03-18 13:15:00,109.49,109.56,109.37,109.38,464197.0,96.727,96.7889,96.621,96.6299,464197.0
2016-03-18 13:20:00,109.39,109.51,109.38,109.49,405551.0,96.6387,96.7447,96.6299,96.727,405551.0
2016-03-18 13:25:00,109.48,109.51,109.4,109.51,164832.0,96.7182,96.7447,96.6475,96.7447,164832.0
2016-03-18 13:30:00,109.51,109.53,109.35,109.37,274016.0,96.7447,96.7624,96.6034,96.621,274016.0
2016-03-18 13:35:00,109.38,109.42,109.29,109.39,363885.0,96.6299,96.6652,96.5503,96.6387,363885.0
2016-03-18 13:40:00,109.38,109.55,109.35,109.53,206308.0,96.6299,96.78,96.6034,96.7624,206308.0
2016-03-18 13:45:00,109.53,109.64,109.5,109.64,369404.0,96.7624,96.8596,96.7359,96.8596,369404.0
2016-03-18 13:50:00,109.63,109.67,109.6,109.64,285641.0,96.8507,96.8861,96.8242,96.8596,285641.0
2016-03-18 13:55:00,109.65,109.67,109.54,109.67,331894.0,96.8684,96.8861,96.7712,96.8861,331894.0
2016-03-18 14:00:00,109.66,109.73,109.62,109.62,193466.0,96.8772,96.9391,96.8419,96.8419,193466.0
2016-03-18 14:05:00,109.62,109.71,109.61,109.63,143763.0,96.8419,96.9214,96.833,96.8507,143763.0
2016-03-18 14:10:00,109.63,109.74,109.63,109.63,284905.0,96.8507,96.9479,96.8507,96.8507,284905.0
2016-03-18 14:15:00,109.63,109.63,109.52,109.57,323210.0,96.8507,96.8507,96.7535,96.7977,323210.0
2016-03-18 14:20:00,109.57,109.7,109.53,109.69,181039.0,96.7977,96.9126,96.7624,96.9037,181039.0
2016-03-18 14:25:00,109.69,109.7,109.6,109.61,269912.0,96.9037,96.9126,96.8242,96.833,269912.0
2016-03-18 14:30:00,109.61,109.7,109.6,109.69,198159.0,96.833,96.9126,96.8242,96.9037,198159.0
2016-03-18 14:35:00,109.69,109.73,109.63,109.69,200412.0,96.9037,96.9391,96.8507,96.9037,200412.0
2016-03-18 14:40:00,109.68,109.74,109.61,109.73,245314.0,96.8949,96.9479,96.833,96.9391,245314.0
2016-03-18 14:45:00,109.73,109.77,109.63,109.69,274155.0,96.9391,96.9744,96.8507,96.9037,274155.0
2016-03-18 14:50:00,109.7,109.75,109.6,109.6,286608.0,96.9126,96.9567,96.8242,96.8242,286608.0
2016-03-18 14:55:00,109.61,109.62,109.48,109.51,683587.0,96.833,96.8419,96.7182,96.7447,683587.0
2016-03-18 15:00:00,109.51,109.66,109.5,109.62,172455.0,96.7447,96.8772,96.7359,96.8419,172455.0
2016-03-18 15:05:00,109.62,109.71,109.61,109.64,536756.0,96.8419,96.9214,96.833,96.8596,536756.0
2016-03-18 15:10:00,109.64,109.7,109.61,109.68,536319.0,96.8596,96.9126,96.833,96.8949,536319.0
2016-03-18 15:15:00,109.68,109.73,109.65,109.68,383070.0,96.8949,96.9391,96.8684,96.8949,383070.0
2016-03-18 15:20:00,109.68,109.74,109.64,109.71,172460.0,96.8949,96.9479,96.8596,96.9214,172460.0
2016-03-18 15:25:00,109.72,109.75,109.6,109.68,308135.0,96.9302,96.9567,96.8242,96.8949,308135.0
2016-03-18 15:30:00,109.68,109.68,109.57,109.66,380045.0,96.8949,96.8949,96.7977,96.8772,380045.0
2016-03-18 15:35:00,109.66,109.73,109.64,109.73,181032.0,96.8772,96.9391,96.8596,96.9391,181032.0
2016-03-18 15:40:00,109.73,109.81,109.68,109.72,533644.0,96.9391,97.0097,96.8949,96.9302,533644.0
2016-03-18 15:45:00,109.72,109.8,109.69,109.74,538199.0,96.9302,97.0009,96.9037,96.9479,538199.0
2016-03-18 15:50:00,109.74,109.79,109.7,109.74,708287.0,96.9479,96.9921,96.9126,96.9479,708287.0
2016-03-18 15:55:00,109.74,109.85,109.64,109.67,2317428.0,96.9479,97.0451,96.8596,96.8861,2317428.0
2016-03-21 09:30:00,109.44,109.56,109.41,109.55,433315.0,96.6829,96.7889,96.6564,96.78,433315.0
2016-03-21 09:35:00,109.54,109.6,109.45,109.6,618040.0,96.7712,96.8242,96.6917,96.8242,618040.0
2016-03-21 09:40:00,109.6,109.94,109.58,109.93,329177.0,96.8242,97.1246,96.8065,97.1157,329177.0
2016-03-21 09:45:00,109.93,109.93,109.72,109.83,481755.0,97.1157,97.1157,96.9302,97.0274,481755.0
2016-03-21 09:50:00,109.83,109.93,109.72,109.8,227567.0,97.0274,97.1157,96.9302,97.0009,227567.0
2016-03-21 09:55:00,109.8,109.93,109.76,109.77,186142.0,97.0009,97.1157,96.9656,96.9744,186142.0
2016-03-21 10:00:00,109.77,109.86,109.5,109.51,378975.0,96.9744,97.0539,96.7359,96.7447,378975.0
2016-03-21 10:05:00,109.51,109.52,109.32,109.32,353963.0,96.7447,96.7535,96.5769,96.5769,353963.0
2016-03-21 10:10:00,109.32,109.34,109.21,109.23,454622.0,96.5769,96.5945,96.4797,96.4973,454622.0
2016-03-21 10:15:00,109.23,109.41,109.19,109.4,554254.0,96.4973,96.6564,96.462,96.6475,554254.0
2016-03-21 10:20:00,109.4,109.52,109.34,109.52,244550.0,96.6475,96.7535,96.5945,96.7535,244550.0
2016-03-21 10:25:00,109.52,109.58,109.36,109.39,147426.0,96.7535,96.8065,96.6122,96.6387,147426.0
2016-03-21 10:30:00,109.39,109.42,109.22,109.32,252529.0,96.6387,96.6652,96.4885,96.5769,252529.0
2016-03-21 10:35:00,109.33,109.51,109.33,109.4,218585.0,96.5857,96.7447,96.5857,96.6475,218585.0
2016-03-21 10:40:00,109.4,109.48,109.23,109.25,444515.0,96.6475,96.7182,96.4973,96.515,444515.0
2016-03-21 10:45:00,109.24,109.36,109.15,109.22,321410.0,96.5062,96.6122,96.4267,96.4885,321410.0
2016-03-21 10:50:00,109.22,109.31,109.17,109.19,207078.0,96.4885,96.568,96.4443,96.462,207078.0
2016-03-21 10:55:00,109.18,109.25,109.11,109.14,201992.0,96.4532,96.515,96.3913,96.4178,201992.0
2016-03-21 11:00:00,109.14,109.23,109.12,109.21,158970.0,96.4178,96.4973,96.4002,96.4797,158970.0
2016-03-21 11:05:00,109.2,109.32,109.14,109.25,204865.0,96.4708,96.5769,96.4178,96.515,204865.0
2016-03-21 11:10:00,109.26,109.31,109.18,109.28,158143.0,96.5238,96.568,96.4532,96.5415,158143.0
2016-03-21 11:15:00,109.28,109.49,109.28,109.48,267854.0,96.5415,96.727,96.5415,96.7182,267854.0
2016-03-21 11:20:00,109.49,109.67,109.48,109.64,353831.0,96.727,96.8861,96.7182,96.8596,353831.0
2016-03-21 11:25:00,109.64,109.69,109.56,109.59,135561.0,96.8596,96.9037,96.7889,96.8154,135561.0
2016-03-21 11:30:00,109.6,109.73,109.6,109.68,243112.0,96.8242,96.9391,96.8242,96.8949,243112.0
2016-03-21 11:35:00,109.68,109.74,109.63,109.7,175164.0,96.8949,96.9479,96.8507,96.9126,175164.0
2016-03-21 11:40:00,109.7,109.71,109.54,109.59,242034.0,96.9126,96.9214,96.7712,96.8154,242034.0
2016-03-21 11:45:00,109.6,109.63,109.47,109.53,195143.0,96.8242,96.8507,96.7094,96.7624,195143.0
2016-03-21 11:50:00,109.53,109.59,109.46,109.58,157900.0,96.7624,96.8154,96.7005,96.8065,157900.0
2016-03-21 11:55:00,109.59,109.64,109.44,109.44,196944.0,96.8154,96.8596,96.6829,96.6829,196944.0
2016-03-21 12:00:00,109.44,109.44,109.31,109.38,168608.0,96.6829,96.6829,96.568,96.6299,168608.0
2016-03-21 12:05:00,109.37,109.41,109.32,109.4,135109.0,96.621,96.6564,96.5769,96.6475,135109.0
2016-03-21 12:10:00,109.4,109.45,109.35,109.37,138905.0,96.6475,96.6917,96.6034,96.621,138905.0
2016-03-21 12:15:00,109.37,109.4,109.1,109.2,311296.0,96.621,96.6475,96.3825,96.4708,311296.0
2016-03-21 12:20:00,109.21,109.25,109.16,109.18,132706.0,96.4797,96.515,96.4355,96.4532,132706.0
2016-03-21 12:25:00,109.18,109.25,109.1,109.24,112486.0,96.4532,96.515,96.3825,96.5062,112486.0
2016-03-21 12:30:00,109.25,109.25,109.15,109.2,97113.0,96.515,96.515,96.4267,96.4708,97113.0
2016-03-21 12:35:00,109.2,109.27,109.2,109.27,147532.0,96.4708,96.5327,96.4708,96.5327,147532.0
2016-03-21 12:40:00,109.26,109.26,109.08,109.17,225435.0,96.5238,96.5238,96.3648,96.4443,225435.0
2016-03-21 12:45:00,109.17,109.21,109.15,109.17,124838.0,96.4443,96.4797,96.4267,96.4443,124838.0
2016-03-21 12:50:00,109.17,109.26,109.1,109.13,182700.0,96.4443,96.5238,96.3825,96.409,182700.0
2016-03-21 12:55:00,109.14,109.3,109.12,109.26,145876.0,96.4178,96.5592,96.4002,96.5238,145876.0
2016-03-21 13:00:00,109.24,109.36,109.24,109.35,162859.0,96.5062,96.6122,96.5062,96.6034,162859.0
2016-03-21 13:05:00,109.35,109.37,109.26,109.31,143712.0,96.6034,96.621,96.5238,96.568,143712.0
2016-03-21 13:10:00,109.3,109.38,109.24,109.31,178536.0,96.5592,96.6299,96.5062,96.568,178536.0
2016-03-21 13:15:00,109.32,109.49,109.32,109.47,191307.0,96.5769,96.727,96.5769,96.7094,191307.0
2016-03-21 13:20:00,109.47,109.49,109.37,109.46,142344.0,96.7094,96.727,96.621,96.7005,142344.0
2016-03-21 13:25:00,109.47,109.56,109.44,109.56,151536.0,96.7094,96.7889,96.6829,96.7889,151536.0
2016-03-21 13:30:00,109.55,109.58,109.45,109.49,171700.0,96.78,96.8065,96.6917,96.727,171700.0
2016-03-21 13:35:00,109.48,109.48,109.32,109.37,304376.0,96.7182,96.7182,96.5769,96.621,304376.0
2016-03-21 13:40:00,109.37,109.44,109.29,109.44,204146.0,96.621,96.6829,96.5503,96.6829,204146.0
2016-03-21 13:45:00,109.43,109.47,109.31,109.4,154493.0,96.674,96.7094,96.568,96.6475,154493.0
2016-03-21 13:50:00,109.39,109.49,109.38,109.48,149089.0,96.6387,96.727,96.6299,96.7182,149089.0
2016-03-21 13:55:00,109.48,109.49,109.39,109.43,141891.0,96.7182,96.727,96.6387,96.674,141891.0
2016-03-21 14:00:00,109.43,109.49,109.34,109.42,153264.0,96.674,96.727,96.5945,96.6652,153264.0
2016-03-21 14:05:00,109.43,109.43,109.35,109.41,107157.0,96.674,96.674,96.6034,96.6564,107157.0
2016-03-21 14:10:00,109.4,109.58,109.39,109.45,459388.0,96.6475,96.8065,96.6387,96.6917,459388.0
2016-03-21 14:15:00,109.45,109.64,109.45,109.57,244978.0,96.6917,96.8596,96.6917,96.7977,244978.0
2016-03-21 14:20:00,109.58,109.66,109.56,109.66,272972.0,96.8065,96.8772,96.7889,96.8772,272972.0
2016-03-21 14:25:00,109.65,109.66,109.56,109.64,165807.0,96.8684,96.8772,96.7889,96.8596,165807.0
2016-03-21 14:30:00,109.64,109.72,109.63,109.65,196157.0,96.8596,96.9302,96.8507,96.8684,196157.0
2016-03-21 14:35:00,109.65,109.76,109.57,109.76,450175.0,96.8684,96.9656,96.7977,96.9656,450175.0
2016-03-21 14:40:00,109.76,109.77,109.62,109.64,173074.0,96.9656,96.9744,96.8419,96.8596,173074.0
2016-03-21 14:45:00,109.63,109.64,109.46,109.52,367735.0,96.8507,96.8596,96.7005,96.7535,367735.0
2016-03-21 14:50:00,109.52,109.59,109.48,109.55,154699.0,96.7535,96.8154,96.7182,96.78,154699.0
2016-03-21 14:55:00,109.55,109.61,109.53,109.56,178482.0,96.78,96.833,96.7624,96.7889,178482.0
2016-03-21 15:00:00,109.55,109.55,109.37,109.38,293730.0,96.78,96.78,96.621,96.6299,293730.0
2016-03-21 15:05:00,109.38,109.5,109.37,109.48,198073.0,96.6299,96.7359,96.621,96.7182,198073.0
2016-03-21 15:10:00,109.48,109.5,109.42,109.48,149410.0,96.7182,96.7359,96.6652,96.7182,149410.0
2016-03-21 15:15:00,109.47,109.48,109.35,109.39,235416.0,96.7094,96.7182,96.6034,96.6387,235416.0
2016-03-21 15:20:00,109.4,109.43,109.34,109.4,149113.0,96.6475,96.674,96.5945,96.6475,149113.0
2016-03-21 15:25:00,109.39,109.52,109.38,109.46,440367.0,96.6387,96.7535,96.6299,96.7005,440367.0
2016-03-21 15:30:00,109.46,109.46,109.3,109.4,507836.0,96.7005,96.7005,96.5592,96.6475,507836.0
2016-03-21 15:35:00,109.4,109.42,109.34,109.37,492627.0,96.6475,96.6652,96.5945,96.621,492627.0
2016-03-21 15:40:00,109.37,109.48,109.34,109.42,231053.0,96.621,96.7182,96.5945,96.6652,231053.0
2016-03-21 15:45:00,109.42,109.5,109.39,109.46,381620.0,96.6652,96.7359,96.6387,96.7005,381620.0
2016-03-21 15:50:00,109.45,109.5,109.41,109.43,352338.0,96.6917,96.7359,96.6564,96.674,352338.0
2016-03-21 15:55:00,109.43,109.53,109.33,109.35,2085513.0,96.674,96.7624,96.5857,96.6034,2085513.0
2016-03-22 09:30:00,108.78,108.99,108.76,108.98,647643.0,96.0998,96.2853,96.0821,96.2765,647643.0
2016-03-22 09:35:00,108.98,109.03,108.81,108.82,317328.0,96.2765,96.3207,96.1263,96.1351,317328.0
2016-03-22 09:40:00,108.83,108.88,108.65,108.83,527196.0,96.144,96.1881,95.985,96.144,527196.0
2016-03-22 09:45:00,108.83,108.83,108.51,108.54,598700.0,96.144,96.144,95.8613,95.8878,598700.0
2016-03-22 09:50:00,108.53,108.69,108.47,108.66,446706.0,95.8789,96.0203,95.8259,95.9938,446706.0
2016-03-22 09:55:00,108.66,108.85,108.66,108.81,400925.0,95.9938,96.1616,95.9938,96.1263,400925.0
2016-03-22 10:00:00,108.82,108.96,108.73,108.91,357020.0,96.1351,96.2588,96.0556,96.2146,357020.0
2016-03-22 10:05:00,108.89,109.08,108.87,108.94,282828.0,96.197,96.3648,96.1793,96.2411,282828.0
2016-03-22 10:10:00,108.94,109.13,108.93,109.04,256747.0,96.2411,96.409,96.2323,96.3295,256747.0
2016-03-22 10:15:00,109.04,109.07,108.9,108.97,347136.0,96.3295,96.356,96.2058,96.2677,347136.0
2016-03-22 10:20:00,108.96,109.1,108.96,109.05,276441.0,96.2588,96.3825,96.2588,96.3383,276441.0
2016-03-22 10:25:00,109.04,109.16,109.0,109.15,300117.0,96.3295,96.4355,96.2942,96.4267,300117.0
2016-03-22 10:30:00,109.14,109.17,109.01,109.08,246124.0,96.4178,96.4443,96.303,96.3648,246124.0
2016-03-22 10:35:00,109.08,109.26,109.02,109.26,232388.0,96.3648,96.5238,96.3118,96.5238,232388.0
2016-03-22 10:40:00,109.26,109.27,109.11,109.18,187348.0,96.5238,96.5327,96.3913,96.4532,187348.0
2016-03-22 10:45:00,109.19,109.26,109.15,109.22,198512.0,96.462,96.5238,96.4267,96.4885,198512.0
2016-03-22 10:50:00,109.22,109.3,109.16,109.2,130400.0,96.4885,96.5592,96.4355,96.4708,130400.0
2016-03-22 10:55:00,109.21,109.29,109.17,109.21,92242.0,96.4797,96.5503,96.4443,96.4797,92242.0
2016-03-22 11:00:00,109.19,109.25,109.14,109.24,163152.0,96.462,96.515,96.4178,96.5062,163152.0
2016-03-22 11:05:00,109.24,109.28,109.17,109.19,98332.0,96.5062,96.5415,96.4443,96.462,98332.0
2016-03-22 11:10:00,109.19,109.34,109.18,109.29,227539.0,96.462,96.5945,96.4532,96.5503,227539.0
2016-03-22 11:15:00,109.29,109.43,109.29,109.4,186569.0,96.5503,96.674,96.5503,96.6475,186569.0
2016-03-22 11:20:00,109.4,109.45,109.32,109.38,260018.0,96.6475,96.6917,96.5769,96.6299,260018.0
2016-03-22 11:25:00,109.37,109.41,109.32,109.34,125033.0,96.621,96.6564,96.5769,96.5945,125033.0
2016-03-22 11:30:00,109.34,109.4,109.26,109.27,163372.0,96.5945,96.6475,96.5238,96.5327,163372.0
2016-03-22 11:35:00,109.27,109.36,109.26,109.27,236328.0,96.5327,96.6122,96.5238,96.5327,236328.0
2016-03-22 11:40:00,109.28,109.38,109.25,109.35,312527.0,96.5415,96.6299,96.515,96.6034,312527.0
2016-03-22 11:45:00,109.34,109.4,109.17,109.18,180669.0,96.5945,96.6475,96.4443,96.4532,180669.0
2016-03-22 11:50:00,109.19,109.22,109.06,109.07,251460.0,96.462,96.4885,96.3472,96.356,251460.0
2016-03-22 11:55:00,109.07,109.1,109.03,109.08,157479.0,96.356,96.3825,96.3207,96.3648,157479.0
2016-03-22 12:00:00,109.09,109.15,109.07,109.07,122997.0,96.3737,96.4267,96.356,96.356,122997.0
2016-03-22 12:05:00,109.07,109.19,109.06,109.19,108970.0,96.356,96.462,96.3472,96.462,108970.0
2016-03-22 12:10:00,109.19,109.24,109.16,109.19,77011.0,96.462,96.5062,96.4355,96.462,77011.0
2016-03-22 12:15:00,109.2,109.27,109.17,109.2,99988.0,96.4708,96.5327,96.4443,96.4708,99988.0
2016-03-22 12:20:00,109.2,109.24,109.16,109.17,177452.0,96.4708,96.5062,96.4355,96.4443,177452.0
2016-03-22 12:25:00,109.17,109.39,109.15,109.35,284211.0,96.4443,96.6387,96.4267,96.6034,284211.0
2016-03-22 12:30:00,109.34,109.38,109.28,109.32,253297.0,96.5945,96.6299,96.5415,96.5769,253297.0
2016-03-22 12:35:00,109.32,109.38,109.29,109.36,114601.0,96.5769,96.6299,96.5503,96.6122,114601.0
2016-03-22 12:40:00,109.36,109.56,109.35,109.53,336891.0,96.6122,96.7889,96.6034,96.7624,336891.0
2016-03-22 12:45:00,109.53,109.55,109.46,109.47,94969.0,96.7624,96.78,96.7005,96.7094,94969.0
2016-03-22 12:50:00,109.48,109.53,109.47,109.5,110362.0,96.7182,96.7624,96.7094,96.7359,110362.0
2016-03-22 12:55:00,109.5,109.63,109.5,109.56,307846.0,96.7359,96.8507,96.7359,96.7889,307846.0
2016-03-22 13:00:00,109.55,109.59,109.5,109.56,207332.0,96.78,96.8154,96.7359,96.7889,207332.0
2016-03-22 13:05:00,109.57,109.61,109.51,109.52,118998.0,96.7977,96.833,96.7447,96.7535,118998.0
2016-03-22 13:10:00,109.52,109.55,109.46,109.5,78212.0,96.7535,96.78,96.7005,96.7359,78212.0
2016-03-22 13:15:00,109.5,109.55,109.5,109.53,64447.0,96.7359,96.78,96.7359,96.7624,64447.0
2016-03-22 13:20:00,109.54,109.58,109.52,109.55,63213.0,96.7712,96.8065,96.7535,96.78,63213.0
2016-03-22 13:25:00,109.56,109.66,109.54,109.62,209061.0,96.7889,96.8772,96.7712,96.8419,209061.0
2016-03-22 13:30:00,109.62,109.63,109.57,109.6,95862.0,96.8419,96.8507,96.7977,96.8242,95862.0
2016-03-22 13:35:00,109.6,109.69,109.58,109.6,239513.0,96.8242,96.9037,96.8065,96.8242,239513.0
2016-03-22 13:40:00,109.6,109.6,109.48,109.52,163714.0,96.8242,96.8242,96.7182,96.7535,163714.0
2016-03-22 13:45:00,109.51,109.6,109.48,109.6,120385.0,96.7447,96.8242,96.7182,96.8242,120385.0
2016-03-22 13:50:00,109.61,109.62,109.58,109.58,53287.0,96.833,96.8419,96.8065,96.8065,53287.0
2016-03-22 13:55:00,109.58,109.62,109.47,109.49,136664.0,96.8065,96.8419,96.7094,96.727,136664.0
2016-03-22 14:00:00,109.49,109.58,109.49,109.58,76387.0,96.727,96.8065,96.727,96.8065,76387.0
2016-03-22 14:05:00,109.59,109.61,109.54,109.56,85149.0,96.8154,96.833,96.7712,96.7889,85149.0
2016-03-22 14:10:00,109.56,109.6,109.54,109.6,174436.0,96.7889,96.8242,96.7712,96.8242,174436.0
2016-03-22 14:15:00,109.6,109.63,109.48,109.55,268442.0,96.8242,96.8507,96.7182,96.78,268442.0
2016-03-22 14:20:00,109.55,109.58,109.5,109.55,170478.0,96.78,96.8065,96.7359,96.78,170478.0
2016-03-22 14:25:00,109.54,109.63,109.54,109.61,182106.0,96.7712,96.8507,96.7712,96.833,182106.0
2016-03-22 14:30:00,109.62,109.66,109.59,109.65,158596.0,96.8419,96.8772,96.8154,96.8684,158596.0
2016-03-22 14:35:00,109.65,109.65,109.55,109.62,243603.0,96.8684,96.8684,96.78,96.8419,243603.0
2016-03-22 14:40:00,109.61,109.66,109.59,109.6,109715.0,96.833,96.8772,96.8154,96.8242,109715.0
2016-03-22 14:45:00,109.6,109.61,109.53,109.54,230716.0,96.8242,96.833,96.7624,96.7712,230716.0
2016-03-22 14:50:00,109.56,109.59,109.43,109.47,378633.0,96.7889,96.8154,96.674,96.7094,378633.0
2016-03-22 14:55:00,109.47,109.47,109.32,109.35,252401.0,96.7094,96.7094,96.5769,96.6034,252401.0
2016-03-22 15:00:00,109.32,109.36,109.29,109.34,342419.0,96.5769,96.6122,96.5503,96.5945,342419.0
2016-03-22 15:05:00,109.34,109.37,109.27,109.33,158031.0,96.5945,96.621,96.5327,96.5857,158031.0
2016-03-22 15:10:00,109.33,109.37,109.28,109.3,237597.0,96.5857,96.621,96.5415,96.5592,237597.0
2016-03-22 15:15:00,109.3,109.32,109.15,109.2,334072.0,96.5592,96.5769,96.4267,96.4708,334072.0
2016-03-22 15:20:00,109.2,109.25,109.19,109.22,208085.0,96.4708,96.515,96.462,96.4885,208085.0
2016-03-22 15:25:00,109.23,109.26,109.17,109.23,237764.0,96.4973,96.5238,96.4443,96.4973,237764.0
2016-03-22 15:30:00,109.23,109.26,109.2,109.24,222229.0,96.4973,96.5238,96.4708,96.5062,222229.0
2016-03-22 15:35:00,109.25,109.33,109.22,109.26,329927.0,96.515,96.5857,96.4885,96.5238,329927.0
2016-03-22 15:40:00,109.26,109.34,109.22,109.3,265829.0,96.5238,96.5945,96.4885,96.5592,265829.0
2016-03-22 15:45:00,109.3,109.36,109.27,109.3,216318.0,96.5592,96.6122,96.5327,96.5592,216318.0
2016-03-22 15:50:00,109.31,109.35,109.2,109.24,907950.0,96.568,96.6034,96.4708,96.5062,907950.0
2016-03-22 15:55:00,109.24,109.32,109.19,109.23,1196624.0,96.5062,96.5769,96.462,96.4973,1196624.0
2016-03-23 09:30:00,108.54,108.59,108.39,108.49,735592.0,96.1808,96.2251,96.0479,96.1365,735592.0
2016-03-23 09:35:00,108.48,108.57,108.17,108.3,1077470.0,96.1277,96.2074,95.853,95.9682,1077470.0
2016-03-23 09:40:00,108.31,108.32,108.18,108.25,760644.0,95.977,95.9859,95.8618,95.9238,760644.0
2016-03-23 09:45:00,108.26,108.4,108.07,108.1,361799.0,95.9327,96.0568,95.7643,95.7909,361799.0
2016-03-23 09:50:00,108.1,108.34,108.07,108.26,440469.0,95.7909,96.0036,95.7643,95.9327,440469.0
2016-03-23 09:55:00,108.26,108.26,108.11,108.18,225884.0,95.9327,95.9327,95.7998,95.8618,225884.0
2016-03-23 10:00:00,108.17,108.17,107.88,107.88,584272.0,95.853,95.853,95.596,95.596,584272.0
2016-03-23 10:05:00,107.88,107.88,107.68,107.77,756354.0,95.596,95.596,95.4187,95.4985,756354.0
2016-03-23 10:10:00,107.77,108.04,107.73,107.93,573876.0,95.4985,95.7378,95.4631,95.6403,573876.0
2016-03-23 10:15:00,107.92,107.92,107.62,107.63,692555.0,95.6314,95.6314,95.3656,95.3744,692555.0
2016-03-23 10:20:00,107.63,107.78,107.59,107.77,591498.0,95.3744,95.5074,95.339,95.4985,591498.0
2016-03-23 10:25:00,107.78,107.89,107.66,107.78,568900.0,95.5074,95.6048,95.401,95.5074,568900.0
2016-03-23 10:30:00,107.78,107.88,107.5,107.55,1034469.0,95.5074,95.596,95.2592,95.3036,1034469.0
2016-03-23 10:35:00,107.55,107.67,107.46,107.59,612857.0,95.3036,95.4099,95.2238,95.339,612857.0
2016-03-23 10:40:00,107.59,107.78,107.47,107.71,683370.0,95.339,95.5074,95.2327,95.4453,683370.0
2016-03-23 10:45:00,107.7,107.85,107.67,107.75,790420.0,95.4365,95.5694,95.4099,95.4808,790420.0
2016-03-23 10:50:00,107.76,107.76,107.44,107.48,651926.0,95.4896,95.4896,95.2061,95.2415,651926.0
2016-03-23 10:55:00,107.49,107.65,107.47,107.6,676429.0,95.2504,95.3922,95.2327,95.3479,676429.0
2016-03-23 11:00:00,107.6,107.63,107.48,107.62,446355.0,95.3479,95.3744,95.2415,95.3656,446355.0
2016-03-23 11:05:00,107.63,107.93,107.58,107.9,549329.0,95.3744,95.6403,95.3301,95.6137,549329.0
2016-03-23 11:10:00,107.9,107.93,107.73,107.76,490974.0,95.6137,95.6403,95.4631,95.4896,490974.0
2016-03-23 11:15:00,107.75,107.81,107.45,107.45,355077.0,95.4808,95.5339,95.2149,95.2149,355077.0
2016-03-23 11:20:00,107.45,107.6,107.43,107.52,369977.0,95.2149,95.3479,95.1972,95.277,369977.0
2016-03-23 11:25:00,107.51,107.64,107.38,107.45,436852.0,95.2681,95.3833,95.1529,95.2149,436852.0
2016-03-23 11:30:00,107.46,107.48,107.28,107.4,610192.0,95.2238,95.2415,95.0643,95.1706,610192.0
2016-03-23 11:35:00,107.4,107.59,107.34,107.53,345958.0,95.1706,95.339,95.1175,95.2858,345958.0
2016-03-23 11:40:00,107.53,107.53,107.37,107.42,392980.0,95.2858,95.2858,95.144,95.1884,392980.0
2016-03-23 11:45:00,107.42,107.54,107.34,107.51,318607.0,95.1884,95.2947,95.1175,95.2681,318607.0
2016-03-23 11:50:00,107.52,107.52,107.37,107.52,299020.0,95.277,95.277,95.144,95.277,299020.0
2016-03-23 11:55:00,107.51,107.63,107.46,107.58,212577.0,95.2681,95.3744,95.2238,95.3301,212577.0
2016-03-23 12:00:00,107.59,107.68,107.53,107.67,301513.0,95.339,95.4187,95.2858,95.4099,301513.0
2016-03-23 12:05:00,107.67,107.68,107.59,107.6,134912.0,95.4099,95.4187,95.339,95.3479,134912.0
2016-03-23 12:10:00,107.59,107.73,107.59,107.69,267758.0,95.339,95.4631,95.339,95.4276,267758.0
2016-03-23 12:15:00,107.68,107.7,107.59,107.7,277447.0,95.4187,95.4365,95.339,95.4365,277447.0
2016-03-23 12:20:00,107.69,107.76,107.66,107.7,128082.0,95.4276,95.4896,95.401,95.4365,128082.0
2016-03-23 12:25:00,107.7,107.73,107.64,107.73,80132.0,95.4365,95.4631,95.3833,95.4631,80132.0
2016-03-23 12:30:00,107.73,107.79,107.68,107.71,117446.0,95.4631,95.5162,95.4187,95.4453,117446.0
2016-03-23 12:35:00,107.7,107.79,107.66,107.76,122374.0,95.4365,95.5162,95.401,95.4896,122374.0
2016-03-23 12:40:00,107.75,107.92,107.71,107.87,236763.0,95.4808,95.6314,95.4453,95.5871,236763.0
2016-03-23 12:45:00,107.88,107.89,107.73,107.76,244119.0,95.596,95.6048,95.4631,95.4896,244119.0
2016-03-23 12:50:00,107.77,107.78,107.66,107.7,175247.0,95.4985,95.5074,95.401,95.4365,175247.0
2016-03-23 12:55:00,107.69,107.77,107.63,107.76,178376.0,95.4276,95.4985,95.3744,95.4896,178376.0
2016-03-23 13:00:00,107.75,107.75,107.66,107.69,143182.0,95.4808,95.4808,95.401,95.4276,143182.0
2016-03-23 13:05:00,107.7,107.71,107.59,107.67,118320.0,95.4365,95.4453,95.339,95.4099,118320.0
2016-03-23 13:10:00,107.67,107.74,107.66,107.69,123622.0,95.4099,95.4719,95.401,95.4276,123622.0
2016-03-23 13:15:00,107.68,107.78,107.65,107.67,201629.0,95.4187,95.5074,95.3922,95.4099,201629.0
2016-03-23 13:20:00,107.67,107.68,107.6,107.62,109225.0,95.4099,95.4187,95.3479,95.3656,109225.0
2016-03-23 13:25:00,107.61,107.64,107.55,107.64,151899.0,95.3567,95.3833,95.3036,95.3833,151899.0
2016-03-23 13:30:00,107.64,107.64,107.45,107.47,193580.0,95.3833,95.3833,95.2149,95.2327,193580.0
2016-03-23 13:35:00,107.47,107.51,107.4,107.46,113384.0,95.2327,95.2681,95.1706,95.2238,113384.0
2016-03-23 13:40:00,107.46,107.51,107.4,107.5,176690.0,95.2238,95.2681,95.1706,95.2592,176690.0
2016-03-23 13:45:00,107.51,107.55,107.37,107.46,238263.0,95.2681,95.3036,95.144,95.2238,238263.0
2016-03-23 13:50:00,107.45,107.57,107.42,107.5,112792.0,95.2149,95.3213,95.1884,95.2592,112792.0
2016-03-23 13:55:00,107.5,107.57,107.49,107.52,108362.0,95.2592,95.3213,95.2504,95.277,108362.0
2016-03-23 14:00:00,107.5,107.67,107.49,107.59,166636.0,95.2592,95.4099,95.2504,95.339,166636.0
2016-03-23 14:05:00,107.6,107.67,107.51,107.64,114038.0,95.3479,95.4099,95.2681,95.3833,114038.0
2016-03-23 14:10:00,107.64,107.71,107.58,107.58,159089.0,95.3833,95.4453,95.3301,95.3301,159089.0
2016-03-23 14:15:00,107.59,107.75,107.58,107.68,103927.0,95.339,95.4808,95.3301,95.4187,103927.0
2016-03-23 14:20:00,107.68,107.74,107.63,107.66,146754.0,95.4187,95.4719,95.3744,95.401,146754.0
2016-03-23 14:25:00,107.66,107.67,107.38,107.44,441773.0,95.401,95.4099,95.1529,95.2061,441773.0
2016-03-23 14:30:00,107.45,107.59,107.43,107.51,210487.0,95.2149,95.339,95.1972,95.2681,210487.0
2016-03-23 14:35:00,107.52,107.59,107.33,107.34,255635.0,95.277,95.339,95.1086,95.1175,255635.0
2016-03-23 14:40:00,107.33,107.37,107.25,107.32,300166.0,95.1086,95.144,95.0377,95.0997,300166.0
2016-03-23 14:45:00,107.31,107.4,107.18,107.21,592299.0,95.0909,95.1706,94.9757,95.0023,592299.0
2016-03-23 14:50:00,107.2,107.28,107.17,107.24,451543.0,94.9934,95.0643,94.9668,95.0289,451543.0
2016-03-23 14:55:00,107.24,107.3,107.19,107.23,301808.0,95.0289,95.082,94.9845,95.02,301808.0
2016-03-23 15:00:00,107.22,107.34,107.17,107.18,466139.0,95.0111,95.1175,94.9668,94.9757,466139.0
2016-03-23 15:05:00,107.18,107.3,107.16,107.2,362524.0,94.9757,95.082,94.958,94.9934,362524.0
2016-03-23 15:10:00,107.2,107.27,107.16,107.22,204762.0,94.9934,95.0554,94.958,95.0111,204762.0
2016-03-23 15:15:00,107.22,107.22,107.1,107.16,373767.0,95.0111,95.0111,94.9048,94.958,373767.0
2016-03-23 15:20:00,107.17,107.2,107.09,107.09,262999.0,94.9668,94.9934,94.8959,94.8959,262999.0
2016-03-23 15:25:00,107.09,107.18,107.05,107.13,355131.0,94.8959,94.9757,94.8605,94.9314,355131.0
2016-03-23 15:30:00,107.13,107.17,107.08,107.12,510273.0,94.9314,94.9668,94.8871,94.9225,510273.0
2016-03-23 15:35:00,107.11,107.23,107.09,107.15,412366.0,94.9137,95.02,94.8959,94.9491,412366.0
2016-03-23 15:40:00,107.15,107.2,107.12,107.13,381590.0,94.9491,94.9934,94.9225,94.9314,381590.0
2016-03-23 15:45:00,107.12,107.12,107.01,107.08,561690.0,94.9225,94.9225,94.825,94.8871,561690.0
2016-03-23 15:50:00,107.07,107.08,106.93,106.96,731254.0,94.8782,94.8871,94.7541,94.7807,731254.0
2016-03-23 15:55:00,106.95,107.06,106.8,106.84,1682804.0,94.7719,94.8693,94.639,94.6744,1682804.0
2016-03-24 09:30:00,106.23,106.38,105.87,105.95,922706.0,94.1339,94.2668,93.8148,93.8857,922706.0
2016-03-24 09:35:00,105.93,105.95,105.74,105.83,912142.0,93.868,93.8857,93.6997,93.7794,912142.0
2016-03-24 09:40:00,105.83,106.15,105.76,105.98,826141.0,93.7794,94.063,93.7174,93.9123,826141.0
2016-03-24 09:45:00,105.98,106.02,105.78,105.83,530255.0,93.9123,93.9478,93.7351,93.7794,530255.0
2016-03-24 09:50:00,105.82,106.11,105.8,106.11,627318.0,93.7705,94.0275,93.7528,94.0275,627318.0
2016-03-24 09:55:00,106.12,106.25,105.91,106.2,387529.0,94.0364,94.1516,93.8503,94.1073,387529.0
2016-03-24 10:00:00,106.2,106.23,106.02,106.09,451218.0,94.1073,94.1339,93.9478,94.0098,451218.0
2016-03-24 10:05:00,106.09,106.25,106.09,106.12,229118.0,94.0098,94.1516,94.0098,94.0364,229118.0
2016-03-24 10:10:00,106.13,106.18,105.95,106.05,684896.0,94.0452,94.0896,93.8857,93.9744,684896.0
2016-03-24 10:15:00,106.04,106.27,106.03,106.15,536691.0,93.9655,94.1693,93.9566,94.063,536691.0
2016-03-24 10:20:00,106.15,106.32,106.15,106.16,329703.0,94.063,94.2136,94.063,94.0718,329703.0
2016-03-24 10:25:00,106.17,106.25,106.09,106.12,327248.0,94.0807,94.1516,94.0098,94.0364,327248.0
2016-03-24 10:30:00,106.12,106.38,106.09,106.32,552765.0,94.0364,94.2668,94.0098,94.2136,552765.0
2016-03-24 10:35:00,106.35,106.59,106.34,106.59,316352.0,94.2402,94.4529,94.2313,94.4529,316352.0
2016-03-24 10:40:00,106.59,106.77,106.5,106.61,565812.0,94.4529,94.6124,94.3731,94.4706,565812.0
2016-03-24 10:45:00,106.62,106.66,106.53,106.62,186603.0,94.4794,94.5149,94.3997,94.4794,186603.0
2016-03-24 10:50:00,106.62,106.73,106.57,106.59,416764.0,94.4794,94.5769,94.4351,94.4529,416764.0
2016-03-24 10:55:00,106.62,106.73,106.59,106.69,175788.0,94.4794,94.5769,94.4529,94.5415,175788.0
2016-03-24 11:00:00,106.69,106.8,106.65,106.67,317559.0,94.5415,94.639,94.506,94.5238,317559.0
2016-03-24 11:05:00,106.67,106.75,106.64,106.69,197772.0,94.5238,94.5946,94.4972,94.5415,197772.0
2016-03-24 11:10:00,106.71,106.8,106.52,106.55,313851.0,94.5592,94.639,94.3908,94.4174,313851.0
2016-03-24 11:15:00,106.54,106.56,106.45,106.52,158309.0,94.4086,94.4263,94.3288,94.3908,158309.0
2016-03-24 11:20:00,106.53,106.55,106.41,106.45,157886.0,94.3997,94.4174,94.2934,94.3288,157886.0
2016-03-24 11:25:00,106.45,106.49,106.38,106.43,274671.0,94.3288,94.3643,94.2668,94.3111,274671.0
2016-03-24 11:30:00,106.43,106.47,106.33,106.44,242320.0,94.3111,94.3465,94.2225,94.3199,242320.0
2016-03-24 11:35:00,106.43,106.47,106.38,106.44,118514.0,94.3111,94.3465,94.2668,94.3199,118514.0
2016-03-24 11:40:00,106.44,106.49,106.37,106.47,126151.0,94.3199,94.3643,94.2579,94.3465,126151.0
2016-03-24 11:45:00,106.47,106.47,106.31,106.38,143292.0,94.3465,94.3465,94.2047,94.2668,143292.0
2016-03-24 11:50:00,106.38,106.49,106.33,106.4,103566.0,94.2668,94.3643,94.2225,94.2845,103566.0
2016-03-24 11:55:00,106.4,106.49,106.33,106.45,153116.0,94.2845,94.3643,94.2225,94.3288,153116.0
2016-03-24 12:00:00,106.45,106.58,106.45,106.52,171090.0,94.3288,94.444,94.3288,94.3908,171090.0
2016-03-24 12:05:00,106.52,106.78,106.52,106.71,263022.0,94.3908,94.6212,94.3908,94.5592,263022.0
2016-03-24 12:10:00,106.72,106.73,106.56,106.6,235911.0,94.5681,94.5769,94.4263,94.4617,235911.0
2016-03-24 12:15:00,106.61,106.66,106.43,106.44,258587.0,94.4706,94.5149,94.3111,94.3199,258587.0
2016-03-24 12:20:00,106.44,106.46,106.33,106.33,152641.0,94.3199,94.3377,94.2225,94.2225,152641.0
2016-03-24 12:25:00,106.33,106.4,106.23,106.4,231004.0,94.2225,94.2845,94.1339,94.2845,231004.0
2016-03-24 12:30:00,106.39,106.42,106.32,106.33,217177.0,94.2756,94.3022,94.2136,94.2225,217177.0
2016-03-24 12:35:00,106.33,106.43,106.28,106.35,65565.0,94.2225,94.3111,94.1782,94.2402,65565.0
2016-03-24 12:40:00,106.35,106.44,106.32,106.39,153401.0,94.2402,94.3199,94.2136,94.2756,153401.0
2016-03-24 12:45:00,106.39,106.57,106.38,106.56,203926.0,94.2756,94.4351,94.2668,94.4263,203926.0
2016-03-24 12:50:00,106.53,106.64,106.51,106.58,105182.0,94.3997,94.4972,94.382,94.444,105182.0
2016-03-24 12:55:00,106.57,106.58,106.51,106.52,113298.0,94.4351,94.444,94.382,94.3908,113298.0
2016-03-24 13:00:00,106.52,106.56,106.47,106.53,150370.0,94.3908,94.4263,94.3465,94.3997,150370.0
2016-03-24 13:05:00,106.53,106.63,106.51,106.56,203573.0,94.3997,94.4883,94.382,94.4263,203573.0
2016-03-24 13:10:00,106.56,106.61,106.46,106.48,290128.0,94.4263,94.4706,94.3377,94.3554,290128.0
2016-03-24 13:15:00,106.49,106.71,106.47,106.71,240332.0,94.3643,94.5592,94.3465,94.5592,240332.0
2016-03-24 13:20:00,106.71,106.74,106.64,106.69,167063.0,94.5592,94.5858,94.4972,94.5415,167063.0
2016-03-24 13:25:00,106.69,106.73,106.61,106.67,155607.0,94.5415,94.5769,94.4706,94.5238,155607.0
2016-03-24 13:30:00,106.68,106.71,106.58,106.58,92323.0,94.5326,94.5592,94.444,94.444,92323.0
2016-03-24 13:35:00,106.58,106.64,106.55,106.64,95045.0,94.444,94.4972,94.4174,94.4972,95045.0
2016-03-24 13:40:00,106.64,106.74,106.63,106.65,118250.0,94.4972,94.5858,94.4883,94.506,118250.0
2016-03-24 13:45:00,106.65,106.72,106.62,106.68,89368.0,94.506,94.5681,94.4794,94.5326,89368.0
2016-03-24 13:50:00,106.68,106.77,106.65,106.71,166960.0,94.5326,94.6124,94.506,94.5592,166960.0
2016-03-24 13:55:00,106.7,106.78,106.68,106.73,87709.0,94.5503,94.6212,94.5326,94.5769,87709.0
2016-03-24 14:00:00,106.74,106.77,106.6,106.6,142667.0,94.5858,94.6124,94.4617,94.4617,142667.0
2016-03-24 14:05:00,106.61,106.64,106.55,106.58,130741.0,94.4706,94.4972,94.4174,94.444,130741.0
2016-03-24 14:10:00,106.58,106.67,106.57,106.62,145710.0,94.444,94.5238,94.4351,94.4794,145710.0
2016-03-24 14:15:00,106.62,106.75,106.62,106.74,191433.0,94.4794,94.5946,94.4794,94.5858,191433.0
2016-03-24 14:20:00,106.74,106.87,106.73,106.8,290650.0,94.5858,94.701,94.5769,94.639,290650.0
2016-03-24 14:25:00,106.8,106.87,106.74,106.84,174331.0,94.639,94.701,94.5858,94.6744,174331.0
2016-03-24 14:30:00,106.85,106.85,106.75,106.77,134773.0,94.6833,94.6833,94.5946,94.6124,134773.0
2016-03-24 14:35:00,106.77,106.9,106.71,106.84,490551.0,94.6124,94.7276,94.5592,94.6744,490551.0
2016-03-24 14:40:00,106.84,106.97,106.82,106.93,173617.0,94.6744,94.7896,94.6567,94.7541,173617.0
2016-03-24 14:45:00,106.92,106.98,106.87,106.94,238182.0,94.7453,94.7985,94.701,94.763,238182.0
2016-03-24 14:50:00,106.94,107.02,106.94,106.95,209334.0,94.763,94.8339,94.763,94.7719,209334.0
2016-03-24 14:55:00,106.93,106.96,106.86,106.9,211854.0,94.7541,94.7807,94.6921,94.7276,211854.0
2016-03-24 15:00:00,106.92,106.92,106.8,106.9,244275.0,94.7453,94.7453,94.639,94.7276,244275.0
2016-03-24 15:05:00,106.9,106.95,106.86,106.89,142505.0,94.7276,94.7719,94.6921,94.7187,142505.0
2016-03-24 15:10:00,106.88,107.06,106.88,107.02,227139.0,94.7098,94.8693,94.7098,94.8339,227139.0
2016-03-24 15:15:00,107.02,107.07,107.02,107.06,151190.0,94.8339,94.8782,94.8339,94.8693,151190.0
2016-03-24 15:20:00,107.06,107.09,106.95,107.01,327398.0,94.8693,94.8959,94.7719,94.825,327398.0
2016-03-24 15:25:00,107.01,107.13,107.0,107.13,293926.0,94.825,94.9314,94.8162,94.9314,293926.0
2016-03-24 15:30:00,107.13,107.14,107.01,107.14,416676.0,94.9314,94.9402,94.825,94.9402,416676.0
2016-03-24 15:35:00,107.14,107.15,107.02,107.09,453219.0,94.9402,94.9491,94.8339,94.8959,453219.0
2016-03-24 15:40:00,107.09,107.13,107.04,107.11,379089.0,94.8959,94.9314,94.8516,94.9137,379089.0
2016-03-24 15:45:00,107.11,107.18,107.08,107.17,617209.0,94.9137,94.9757,94.8871,94.9668,617209.0
2016-03-24 15:50:00,107.18,107.19,107.07,107.12,727063.0,94.9757,94.9845,94.8782,94.9225,727063.0
2016-03-24 15:55:00,107.13,107.22,107.08,107.19,1444972.0,94.9314,95.0111,94.8871,94.9845,1444972.0
2016-03-28 09:30:00,107.43,107.65,107.41,107.57,472858.0,95.1972,95.3922,95.1795,95.3213,472858.0
2016-03-28 09:35:00,107.55,107.58,107.18,107.18,450381.0,95.3036,95.3301,94.9757,94.9757,450381.0
2016-03-28 09:40:00,107.18,107.23,107.06,107.16,265692.0,94.9757,95.02,94.8693,94.958,265692.0
2016-03-28 09:45:00,107.16,107.21,106.97,107.02,287070.0,94.958,95.0023,94.7896,94.8339,287070.0
2016-03-28 09:50:00,107.01,107.15,107.0,107.15,211596.0,94.825,94.9491,94.8162,94.9491,211596.0
2016-03-28 09:55:00,107.14,107.23,107.06,107.18,225475.0,94.9402,95.02,94.8693,94.9757,225475.0
2016-03-28 10:00:00,107.18,107.32,107.11,107.14,321853.0,94.9757,95.0997,94.9137,94.9402,321853.0
2016-03-28 10:05:00,107.14,107.27,107.07,107.23,253603.0,94.9402,95.0554,94.8782,95.02,253603.0
2016-03-28 10:10:00,107.24,107.33,107.21,107.29,241397.0,95.0289,95.1086,95.0023,95.0732,241397.0
2016-03-28 10:15:00,107.29,107.29,107.16,107.2,147406.0,95.0732,95.0732,94.958,94.9934,147406.0
2016-03-28 10:20:00,107.19,107.26,107.14,107.23,101162.0,94.9845,95.0466,94.9402,95.02,101162.0
2016-03-28 10:25:00,107.24,107.24,107.07,107.11,167918.0,95.0289,95.0289,94.8782,94.9137,167918.0
2016-03-28 10:30:00,107.08,107.08,106.91,107.05,157815.0,94.8871,94.8871,94.7364,94.8605,157815.0
2016-03-28 10:35:00,107.05,107.05,106.83,106.84,280811.0,94.8605,94.8605,94.6655,94.6744,280811.0
2016-03-28 10:40:00,106.83,106.9,106.76,106.84,296502.0,94.6655,94.7276,94.6035,94.6744,296502.0
2016-03-28 10:45:00,106.84,106.88,106.72,106.88,284743.0,94.6744,94.7098,94.5681,94.7098,284743.0
2016-03-28 10:50:00,106.87,106.88,106.64,106.66,328136.0,94.701,94.7098,94.4972,94.5149,328136.0
2016-03-28 10:55:00,106.65,106.7,106.58,106.69,277041.0,94.506,94.5503,94.444,94.5415,277041.0
2016-03-28 11:00:00,106.69,106.74,106.58,106.6,234627.0,94.5415,94.5858,94.444,94.4617,234627.0
2016-03-28 11:05:00,106.61,106.73,106.61,106.61,125537.0,94.4706,94.5769,94.4706,94.4706,125537.0
2016-03-28 11:10:00,106.61,106.73,106.55,106.66,170616.0,94.4706,94.5769,94.4174,94.5149,170616.0
2016-03-28 11:15:00,106.67,106.68,106.58,106.61,129839.0,94.5238,94.5326,94.444,94.4706,129839.0
2016-03-28 11:20:00,106.6,106.75,106.55,106.71,103990.0,94.4617,94.5946,94.4174,94.5592,103990.0
2016-03-28 11:25:00,106.71,106.79,106.69,106.73,162853.0,94.5592,94.6301,94.5415,94.5769,162853.0
2016-03-28 11:30:00,106.75,106.79,106.7,106.77,124815.0,94.5946,94.6301,94.5503,94.6124,124815.0
2016-03-28 11:35:00,106.77,106.82,106.72,106.75,83803.0,94.6124,94.6567,94.5681,94.5946,83803.0
2016-03-28 11:40:00,106.76,106.79,106.68,106.74,250867.0,94.6035,94.6301,94.5326,94.5858,250867.0
2016-03-28 11:45:00,106.76,106.84,106.71,106.75,144812.0,94.6035,94.6744,94.5592,94.5946,144812.0
2016-03-28 11:50:00,106.74,106.75,106.56,106.58,272322.0,94.5858,94.5946,94.4263,94.444,272322.0
2016-03-28 11:55:00,106.58,106.8,106.58,106.76,77373.0,94.444,94.639,94.444,94.6035,77373.0
2016-03-28 12:00:00,106.75,106.8,106.65,106.77,62715.0,94.5946,94.639,94.506,94.6124,62715.0
2016-03-28 12:05:00,106.78,106.89,106.77,106.79,123965.0,94.6212,94.7187,94.6124,94.6301,123965.0
2016-03-28 12:10:00,106.79,106.83,106.74,106.83,81703.0,94.6301,94.6655,94.5858,94.6655,81703.0
2016-03-28 12:15:00,106.83,106.96,106.78,106.95,187762.0,94.6655,94.7807,94.6212,94.7719,187762.0
2016-03-28 12:20:00,106.96,107.15,106.95,107.12,216559.0,94.7807,94.9491,94.7719,94.9225,216559.0
2016-03-28 12:25:00,107.13,107.15,107.07,107.13,186753.0,94.9314,94.9491,94.8782,94.9314,186753.0
2016-03-28 12:30:00,107.14,107.18,107.12,107.18,147688.0,94.9402,94.9757,94.9225,94.9757,147688.0
2016-03-28 12:35:00,107.19,107.52,107.19,107.49,404754.0,94.9845,95.277,94.9845,95.2504,404754.0
2016-03-28 12:40:00,107.49,107.55,107.47,107.5,191692.0,95.2504,95.3036,95.2327,95.2592,191692.0
2016-03-28 12:45:00,107.5,107.55,107.47,107.53,156508.0,95.2592,95.3036,95.2327,95.2858,156508.0
2016-03-28 12:50:00,107.53,107.59,107.46,107.59,216704.0,95.2858,95.339,95.2238,95.339,216704.0
2016-03-28 12:55:00,107.58,107.7,107.58,107.61,197628.0,95.3301,95.4365,95.3301,95.3567,197628.0
2016-03-28 13:00:00,107.62,107.68,107.58,107.64,295536.0,95.3656,95.4187,95.3301,95.3833,295536.0
2016-03-28 13:05:00,107.64,107.64,107.57,107.64,138501.0,95.3833,95.3833,95.3213,95.3833,138501.0
2016-03-28 13:10:00,107.64,107.64,107.52,107.53,106491.0,95.3833,95.3833,95.277,95.2858,106491.0
2016-03-28 13:15:00,107.53,107.55,107.48,107.51,148177.0,95.2858,95.3036,95.2415,95.2681,148177.0
2016-03-28 13:20:00,107.53,107.63,107.48,107.6,114460.0,95.2858,95.3744,95.2415,95.3479,114460.0
2016-03-28 13:25:00,107.59,107.6,107.48,107.52,43279.0,95.339,95.3479,95.2415,95.277,43279.0
2016-03-28 13:30:00,107.51,107.66,107.5,107.56,63590.0,95.2681,95.401,95.2592,95.3124,63590.0
2016-03-28 13:35:00,107.56,107.59,107.52,107.57,49049.0,95.3124,95.339,95.277,95.3213,49049.0
2016-03-28 13:40:00,107.57,107.66,107.53,107.53,54882.0,95.3213,95.401,95.2858,95.2858,54882.0
2016-03-28 13:45:00,107.53,107.66,107.51,107.65,73226.0,95.2858,95.401,95.2681,95.3922,73226.0
2016-03-28 13:50:00,107.66,107.74,107.65,107.69,158653.0,95.401,95.4719,95.3922,95.4276,158653.0
2016-03-28 13:55:00,107.69,107.78,107.62,107.66,103744.0,95.4276,95.5074,95.3656,95.401,103744.0
2016-03-28 14:00:00,107.67,107.73,107.61,107.72,78060.0,95.4099,95.4631,95.3567,95.4542,78060.0
2016-03-28 14:05:00,107.72,107.76,107.68,107.68,87879.0,95.4542,95.4896,95.4187,95.4187,87879.0
2016-03-28 14:10:00,107.68,107.71,107.61,107.7,74240.0,95.4187,95.4453,95.3567,95.4365,74240.0
2016-03-28 14:15:00,107.71,107.74,107.58,107.58,132624.0,95.4453,95.4719,95.3301,95.3301,132624.0
2016-03-28 14:20:00,107.57,107.59,107.52,107.57,102693.0,95.3213,95.339,95.277,95.3213,102693.0
2016-03-28 14:25:00,107.56,107.57,107.44,107.52,202194.0,95.3124,95.3213,95.2061,95.277,202194.0
2016-03-28 14:30:00,107.5,107.5,107.43,107.44,279384.0,95.2592,95.2592,95.1972,95.2061,279384.0
2016-03-28 14:35:00,107.43,107.49,107.42,107.48,123833.0,95.1972,95.2504,95.1884,95.2415,123833.0
2016-03-28 14:40:00,107.47,107.47,107.38,107.42,113226.0,95.2327,95.2327,95.1529,95.1884,113226.0
2016-03-28 14:45:00,107.42,107.44,107.34,107.38,299924.0,95.1884,95.2061,95.1175,95.1529,299924.0
2016-03-28 14:50:00,107.38,107.43,107.33,107.35,363332.0,95.1529,95.1972,95.1086,95.1263,363332.0
2016-03-28 14:55:00,107.34,107.39,107.27,107.37,221991.0,95.1175,95.1618,95.0554,95.144,221991.0
2016-03-28 15:00:00,107.37,107.49,107.34,107.44,564663.0,95.144,95.2504,95.1175,95.2061,564663.0
2016-03-28 15:05:00,107.44,107.57,107.41,107.54,407232.0,95.2061,95.3213,95.1795,95.2947,407232.0
2016-03-28 15:10:00,107.54,107.58,107.47,107.49,149479.0,95.2947,95.3301,95.2327,95.2504,149479.0
2016-03-28 15:15:00,107.5,107.53,107.43,107.44,277888.0,95.2592,95.2858,95.1972,95.2061,277888.0
2016-03-28 15:20:00,107.44,107.53,107.42,107.45,251581.0,95.2061,95.2858,95.1884,95.2149,251581.0
2016-03-28 15:25:00,107.46,107.46,107.35,107.39,289013.0,95.2238,95.2238,95.1263,95.1618,289013.0
2016-03-28 15:30:00,107.39,107.44,107.31,107.31,197978.0,95.1618,95.2061,95.0909,95.0909,197978.0
2016-03-28 15:35:00,107.31,107.36,107.21,107.28,312265.0,95.0909,95.1352,95.0023,95.0643,312265.0
2016-03-28 15:40:00,107.28,107.33,107.26,107.33,230072.0,95.0643,95.1086,95.0466,95.1086,230072.0
2016-03-28 15:45:00,107.32,107.33,107.14,107.2,647228.0,95.0997,95.1086,94.9402,94.9934,647228.0
2016-03-28 15:50:00,107.19,107.22,107.09,107.21,551667.0,94.9845,95.0111,94.8959,95.0023,551667.0
2016-03-28 15:55:00,107.21,107.34,107.18,107.32,785818.0,95.0023,95.1175,94.9757,95.0997,785818.0
2016-03-29 09:30:00,107.04,107.1,106.89,107.05,512990.0,94.8516,94.9048,94.7187,94.8605,512990.0
2016-03-29 09:35:00,107.07,107.09,106.83,106.92,442593.0,94.8782,94.8959,94.6655,94.7453,442593.0
2016-03-29 09:40:00,106.92,107.08,106.77,107.07,250226.0,94.7453,94.8871,94.6124,94.8782,250226.0
2016-03-29 09:45:00,107.06,107.14,106.99,107.09,307020.0,94.8693,94.9402,94.8073,94.8959,307020.0
2016-03-29 09:50:00,107.08,107.2,106.96,107.13,310928.0,94.8871,94.9934,94.7807,94.9314,310928.0
2016-03-29 09:55:00,107.16,107.38,107.14,107.35,196286.0,94.958,95.1529,94.9402,95.1263,196286.0
2016-03-29 10:00:00,107.36,107.5,107.35,107.42,676260.0,95.1352,95.2592,95.1263,95.1884,676260.0
2016-03-29 10:05:00,107.42,107.47,107.33,107.46,405268.0,95.1884,95.2327,95.1086,95.2238,405268.0
2016-03-29 10:10:00,107.47,107.5,107.27,107.29,167809.0,95.2327,95.2592,95.0554,95.0732,167809.0
2016-03-29 10:15:00,107.29,107.4,107.23,107.32,130821.0,95.0732,95.1706,95.02,95.0997,130821.0
2016-03-29 10:20:00,107.31,107.51,107.3,107.48,164839.0,95.0909,95.2681,95.082,95.2415,164839.0
2016-03-29 10:25:00,107.5,107.53,107.42,107.47,124568.0,95.2592,95.2858,95.1884,95.2327,124568.0
2016-03-29 10:30:00,107.47,107.62,107.45,107.49,393079.0,95.2327,95.3656,95.2149,95.2504,393079.0
2016-03-29 10:35:00,107.48,107.55,107.44,107.52,168952.0,95.2415,95.3036,95.2061,95.277,168952.0
2016-03-29 10:40:00,107.51,107.55,107.37,107.38,145962.0,95.2681,95.3036,95.144,95.1529,145962.0
2016-03-29 10:45:00,107.38,107.51,107.37,107.43,148339.0,95.1529,95.2681,95.144,95.1972,148339.0
2016-03-29 10:50:00,107.43,107.48,107.4,107.42,93845.0,95.1972,95.2415,95.1706,95.1884,93845.0
2016-03-29 10:55:00,107.42,107.52,107.41,107.49,129416.0,95.1884,95.277,95.1795,95.2504,129416.0
2016-03-29 11:00:00,107.5,107.61,107.46,107.51,333238.0,95.2592,95.3567,95.2238,95.2681,333238.0
2016-03-29 11:05:00,107.5,107.55,107.44,107.51,102036.0,95.2592,95.3036,95.2061,95.2681,102036.0
2016-03-29 11:10:00,107.51,107.71,107.51,107.7,288216.0,95.2681,95.4453,95.2681,95.4365,288216.0
2016-03-29 11:15:00,107.7,107.75,107.61,107.69,269080.0,95.4365,95.4808,95.3567,95.4276,269080.0
2016-03-29 11:20:00,107.69,107.82,107.69,107.76,288396.0,95.4276,95.5428,95.4276,95.4896,288396.0
2016-03-29 11:25:00,107.76,107.88,107.76,107.86,168229.0,95.4896,95.596,95.4896,95.5783,168229.0
2016-03-29 11:30:00,107.85,107.92,107.83,107.89,185122.0,95.5694,95.6314,95.5517,95.6048,185122.0
2016-03-29 11:35:00,107.88,107.91,107.8,107.88,376457.0,95.596,95.6226,95.5251,95.596,376457.0
2016-03-29 11:40:00,107.87,107.94,107.84,107.92,329258.0,95.5871,95.6491,95.5605,95.6314,329258.0
2016-03-29 11:45:00,107.92,108.07,107.9,108.06,631994.0,95.6314,95.7643,95.6137,95.7555,631994.0
2016-03-29 11:50:00,108.06,108.27,108.06,108.13,586335.0,95.7555,95.9416,95.7555,95.8175,586335.0
2016-03-29 11:55:00,108.13,108.16,107.98,107.98,274678.0,95.8175,95.8441,95.6846,95.6846,274678.0
2016-03-29 12:00:00,107.98,108.06,107.95,108.01,131859.0,95.6846,95.7555,95.658,95.7112,131859.0
2016-03-29 12:05:00,108.02,108.09,107.96,108.01,198456.0,95.72,95.7821,95.6669,95.7112,198456.0
2016-03-29 12:10:00,108.01,108.1,108.01,108.08,167064.0,95.7112,95.7909,95.7112,95.7732,167064.0
2016-03-29 12:15:00,108.08,108.12,107.99,108.06,161891.0,95.7732,95.8086,95.6935,95.7555,161891.0
2016-03-29 12:20:00,108.07,108.42,108.06,108.32,1065976.0,95.7643,96.0745,95.7555,95.9859,1065976.0
2016-03-29 12:25:00,108.31,108.42,108.25,108.4,554993.0,95.977,96.0745,95.9238,96.0568,554993.0
2016-03-29 12:30:00,108.4,108.51,108.27,108.32,565953.0,96.0568,96.1542,95.9416,95.9859,565953.0
2016-03-29 12:35:00,108.33,108.45,108.33,108.42,329697.0,95.9947,96.1011,95.9947,96.0745,329697.0
2016-03-29 12:40:00,108.42,108.78,108.42,108.76,1158147.0,96.0745,96.3935,96.0745,96.3758,1158147.0
2016-03-29 12:45:00,108.76,108.87,108.71,108.82,1521224.0,96.3758,96.4732,96.3315,96.4289,1521224.0
2016-03-29 12:50:00,108.83,108.95,108.79,108.8,792171.0,96.4378,96.5441,96.4024,96.4112,792171.0
2016-03-29 12:55:00,108.8,108.81,108.64,108.7,460991.0,96.4112,96.4201,96.2694,96.3226,460991.0
2016-03-29 13:00:00,108.7,108.76,108.61,108.61,374548.0,96.3226,96.3758,96.2429,96.2429,374548.0
2016-03-29 13:05:00,108.62,108.71,108.54,108.7,231457.0,96.2517,96.3315,96.1808,96.3226,231457.0
2016-03-29 13:10:00,108.7,108.77,108.61,108.75,304432.0,96.3226,96.3846,96.2429,96.3669,304432.0
2016-03-29 13:15:00,108.74,108.88,108.72,108.8,303135.0,96.358,96.4821,96.3403,96.4112,303135.0
2016-03-29 13:20:00,108.8,108.93,108.7,108.73,301310.0,96.4112,96.5264,96.3226,96.3492,301310.0
2016-03-29 13:25:00,108.74,108.86,108.72,108.83,190074.0,96.358,96.4644,96.3403,96.4378,190074.0
2016-03-29 13:30:00,108.82,108.91,108.76,108.79,168878.0,96.4289,96.5087,96.3758,96.4024,168878.0
2016-03-29 13:35:00,108.79,108.87,108.7,108.86,264515.0,96.4024,96.4732,96.3226,96.4644,264515.0
2016-03-29 13:40:00,108.87,109.01,108.86,108.93,507827.0,96.4732,96.5973,96.4644,96.5264,507827.0
2016-03-29 13:45:00,108.94,109.12,108.94,109.11,392109.0,96.5353,96.6948,96.5353,96.6859,392109.0
2016-03-29 13:50:00,109.12,109.17,108.99,109.03,299583.0,96.6948,96.7391,96.5796,96.615,299583.0
2016-03-29 13:55:00,109.02,109.1,108.98,109.02,156415.0,96.6062,96.6771,96.5707,96.6062,156415.0
2016-03-29 14:00:00,109.03,109.21,108.97,109.2,568036.0,96.615,96.7745,96.5619,96.7657,568036.0
2016-03-29 14:05:00,109.2,109.25,109.1,109.19,401677.0,96.7657,96.81,96.6771,96.7568,401677.0
2016-03-29 14:10:00,109.19,109.33,109.16,109.27,583410.0,96.7568,96.8809,96.7302,96.8277,583410.0
2016-03-29 14:15:00,109.27,109.43,109.26,109.37,285264.0,96.8277,96.9695,96.8188,96.9163,285264.0
2016-03-29 14:20:00,109.37,109.45,109.35,109.44,458346.0,96.9163,96.9872,96.8986,96.9783,458346.0
2016-03-29 14:25:00,109.45,109.68,109.44,109.68,796575.0,96.9872,97.191,96.9783,97.191,796575.0
2016-03-29 14:30:00,109.68,109.72,109.61,109.68,545504.0,97.191,97.2265,97.129,97.191,545504.0
2016-03-29 14:35:00,109.68,109.91,109.68,109.87,607832.0,97.191,97.3948,97.191,97.3594,607832.0
2016-03-29 14:40:00,109.87,110.04,109.85,110.02,1023233.0,97.3594,97.51,97.3417,97.4923,1023233.0
2016-03-29 14:45:00,110.02,110.15,110.02,110.14,845976.0,97.4923,97.6075,97.4923,97.5986,845976.0
2016-03-29 14:50:00,110.14,110.16,110.04,110.05,1078698.0,97.5986,97.6164,97.51,97.5189,1078698.0
2016-03-29 14:55:00,110.06,110.11,109.95,110.01,685307.0,97.5277,97.5721,97.4303,97.4834,685307.0
2016-03-29 15:00:00,110.02,110.14,109.96,110.13,410544.0,97.4923,97.5986,97.4391,97.5898,410544.0
2016-03-29 15:05:00,110.12,110.16,110.08,110.12,351095.0,97.5809,97.6164,97.5455,97.5809,351095.0
2016-03-29 15:10:00,110.12,110.21,110.05,110.17,604855.0,97.5809,97.6607,97.5189,97.6252,604855.0
2016-03-29 15:15:00,110.18,110.19,110.12,110.14,376212.0,97.6341,97.6429,97.5809,97.5986,376212.0
2016-03-29 15:20:00,110.15,110.21,110.13,110.18,367857.0,97.6075,97.6607,97.5898,97.6341,367857.0
2016-03-29 15:25:00,110.17,110.23,110.11,110.23,387508.0,97.6252,97.6784,97.5721,97.6784,387508.0
2016-03-29 15:30:00,110.22,110.22,109.97,109.97,1168383.0,97.6695,97.6695,97.448,97.448,1168383.0
2016-03-29 15:35:00,109.97,110.05,109.96,110.03,565340.0,97.448,97.5189,97.4391,97.5012,565340.0
2016-03-29 15:40:00,110.03,110.09,109.95,109.95,365779.0,97.5012,97.5543,97.4303,97.4303,365779.0
2016-03-29 15:45:00,109.95,110.0,109.88,109.92,642247.0,97.4303,97.4746,97.3682,97.4037,642247.0
2016-03-29 15:50:00,109.91,110.13,109.9,110.1,960155.0,97.3948,97.5898,97.386,97.5632,960155.0
2016-03-29 15:55:00,110.09,110.32,110.05,110.29,2136848.0,97.5543,97.7581,97.5189,97.7316,2136848.0
2016-03-30 09:30:00,110.89,110.89,110.54,110.61,1262321.0,98.2632,98.2632,97.9531,98.0151,1262321.0
2016-03-30 09:35:00,110.6,110.82,110.58,110.8,1146886.0,98.0063,98.2012,97.9885,98.1835,1146886.0
2016-03-30 09:40:00,110.8,110.87,110.74,110.86,855416.0,98.1835,98.2455,98.1303,98.2367,855416.0
2016-03-30 09:45:00,110.87,111.11,110.85,111.07,1131854.0,98.2455,98.4582,98.2278,98.4227,1131854.0
2016-03-30 09:50:00,111.06,111.12,110.91,110.92,550210.0,98.4139,98.467,98.281,98.2898,550210.0
2016-03-30 09:55:00,110.92,110.93,110.74,110.76,691499.0,98.2898,98.2987,98.1303,98.148,691499.0
2016-03-30 10:00:00,110.77,110.81,110.51,110.51,892870.0,98.1569,98.1923,97.9265,97.9265,892870.0
2016-03-30 10:05:00,110.52,110.71,110.4,110.62,949814.0,97.9354,98.1037,97.829,98.024,949814.0
2016-03-30 10:10:00,110.63,110.67,110.51,110.55,542875.0,98.0328,98.0683,97.9265,97.9619,542875.0
2016-03-30 10:15:00,110.55,110.64,110.52,110.62,426645.0,97.9619,98.0417,97.9354,98.024,426645.0
2016-03-30 10:20:00,110.62,110.66,110.44,110.52,459964.0,98.024,98.0594,97.8645,97.9354,459964.0
2016-03-30 10:25:00,110.53,110.63,110.45,110.58,739951.0,97.9442,98.0328,97.8733,97.9885,739951.0
2016-03-30 10:30:00,110.58,110.79,110.58,110.79,339547.0,97.9885,98.1746,97.9885,98.1746,339547.0
2016-03-30 10:35:00,110.79,110.9,110.78,110.82,518361.0,98.1746,98.2721,98.1658,98.2012,518361.0
2016-03-30 10:40:00,110.83,110.94,110.79,110.8,401697.0,98.2101,98.3075,98.1746,98.1835,401697.0
2016-03-30 10:45:00,110.81,110.84,110.54,110.6,349640.0,98.1923,98.2189,97.9531,98.0063,349640.0
2016-03-30 10:50:00,110.6,110.69,110.53,110.64,303083.0,98.0063,98.086,97.9442,98.0417,303083.0
2016-03-30 10:55:00,110.64,110.67,110.59,110.61,211723.0,98.0417,98.0683,97.9974,98.0151,211723.0
2016-03-30 11:00:00,110.61,110.83,110.5,110.83,470265.0,98.0151,98.2101,97.9176,98.2101,470265.0
2016-03-30 11:05:00,110.82,110.84,110.53,110.56,292601.0,98.2012,98.2189,97.9442,97.9708,292601.0
2016-03-30 11:10:00,110.55,110.66,110.54,110.54,371735.0,97.9619,98.0594,97.9531,97.9531,371735.0
2016-03-30 11:15:00,110.54,110.56,110.33,110.34,600237.0,97.9531,97.9708,97.767,97.7759,600237.0
2016-03-30 11:20:00,110.33,110.39,110.17,110.2,512633.0,97.767,97.8202,97.6252,97.6518,512633.0
2016-03-30 11:25:00,110.2,110.36,110.16,110.21,652495.0,97.6518,97.7936,97.6164,97.6607,652495.0
2016-03-30 11:30:00,110.19,110.26,110.14,110.17,414048.0,97.6429,97.705,97.5986,97.6252,414048.0
2016-03-30 11:35:00,110.17,110.27,110.1,110.12,485893.0,97.6252,97.7138,97.5632,97.5809,485893.0
2016-03-30 11:40:00,110.11,110.36,110.05,110.36,527951.0,97.5721,97.7936,97.5189,97.7936,527951.0
2016-03-30 11:45:00,110.35,110.6,110.31,110.59,477503.0,97.7847,98.0063,97.7493,97.9974,477503.0
2016-03-30 11:50:00,110.59,110.67,110.53,110.58,297172.0,97.9974,98.0683,97.9442,97.9885,297172.0
2016-03-30 11:55:00,110.59,110.7,110.53,110.68,271386.0,97.9974,98.0949,97.9442,98.0771,271386.0
2016-03-30 12:00:00,110.69,110.69,110.52,110.55,367912.0,98.086,98.086,97.9354,97.9619,367912.0
2016-03-30 12:05:00,110.54,110.59,110.46,110.54,275922.0,97.9531,97.9974,97.8822,97.9531,275922.0
2016-03-30 12:10:00,110.54,110.61,110.47,110.57,337589.0,97.9531,98.0151,97.8911,97.9797,337589.0
2016-03-30 12:15:00,110.58,110.64,110.51,110.53,220343.0,97.9885,98.0417,97.9265,97.9442,220343.0
2016-03-30 12:20:00,110.53,110.56,110.3,110.3,197994.0,97.9442,97.9708,97.7404,97.7404,197994.0
2016-03-30 12:25:00,110.3,110.46,110.3,110.44,371359.0,97.7404,97.8822,97.7404,97.8645,371359.0
2016-03-30 12:30:00,110.45,110.67,110.43,110.62,198247.0,97.8733,98.0683,97.8556,98.024,198247.0
2016-03-30 12:35:00,110.61,110.64,110.42,110.47,209476.0,98.0151,98.0417,97.8468,97.8911,209476.0
2016-03-30 12:40:00,110.48,110.5,110.34,110.37,278751.0,97.8999,97.9176,97.7759,97.8024,278751.0
2016-03-30 12:45:00,110.37,110.43,110.34,110.39,87924.0,97.8024,97.8556,97.7759,97.8202,87924.0
2016-03-30 12:50:00,110.4,110.46,110.34,110.34,199849.0,97.829,97.8822,97.7759,97.7759,199849.0
2016-03-30 12:55:00,110.34,110.45,110.34,110.41,156653.0,97.7759,97.8733,97.7759,97.8379,156653.0
2016-03-30 13:00:00,110.41,110.49,110.31,110.31,161004.0,97.8379,97.9088,97.7493,97.7493,161004.0
2016-03-30 13:05:00,110.33,110.35,110.18,110.22,324466.0,97.767,97.7847,97.6341,97.6695,324466.0
2016-03-30 13:10:00,110.22,110.24,110.15,110.15,125447.0,97.6695,97.6872,97.6075,97.6075,125447.0
2016-03-30 13:15:00,110.15,110.18,110.11,110.14,231405.0,97.6075,97.6341,97.5721,97.5986,231405.0
2016-03-30 13:20:00,110.14,110.2,110.12,110.15,206941.0,97.5986,97.6518,97.5809,97.6075,206941.0
2016-03-30 13:25:00,110.16,110.28,110.15,110.2,97942.0,97.6164,97.7227,97.6075,97.6518,97942.0
2016-03-30 13:30:00,110.19,110.28,110.11,110.21,164934.0,97.6429,97.7227,97.5721,97.6607,164934.0
2016-03-30 13:35:00,110.21,110.27,110.18,110.25,125827.0,97.6607,97.7138,97.6341,97.6961,125827.0
2016-03-30 13:40:00,110.25,110.37,110.24,110.37,203769.0,97.6961,97.8024,97.6872,97.8024,203769.0
2016-03-30 13:45:00,110.37,110.45,110.34,110.45,121547.0,97.8024,97.8733,97.7759,97.8733,121547.0
2016-03-30 13:50:00,110.44,110.49,110.4,110.41,168062.0,97.8645,97.9088,97.829,97.8379,168062.0
2016-03-30 13:55:00,110.41,110.45,110.32,110.32,166988.0,97.8379,97.8733,97.7581,97.7581,166988.0
2016-03-30 14:00:00,110.31,110.47,110.29,110.47,138360.0,97.7493,97.8911,97.7316,97.8911,138360.0
2016-03-30 14:05:00,110.48,110.66,110.44,110.6,339701.0,97.8999,98.0594,97.8645,98.0063,339701.0
2016-03-30 14:10:00,110.61,110.63,110.52,110.53,126779.0,98.0151,98.0328,97.9354,97.9442,126779.0
2016-03-30 14:15:00,110.53,110.54,110.46,110.52,90696.0,97.9442,97.9531,97.8822,97.9354,90696.0
2016-03-30 14:20:00,110.53,110.57,110.48,110.55,152982.0,97.9442,97.9797,97.8999,97.9619,152982.0
2016-03-30 14:25:00,110.56,110.67,110.5,110.66,218992.0,97.9708,98.0683,97.9176,98.0594,218992.0
2016-03-30 14:30:00,110.67,110.72,110.57,110.6,202513.0,98.0683,98.1126,97.9797,98.0063,202513.0
2016-03-30 14:35:00,110.61,110.62,110.55,110.57,61128.0,98.0151,98.024,97.9619,97.9797,61128.0
2016-03-30 14:40:00,110.57,110.59,110.46,110.52,163720.0,97.9797,97.9974,97.8822,97.9354,163720.0
2016-03-30 14:45:00,110.52,110.62,110.51,110.58,135084.0,97.9354,98.024,97.9265,97.9885,135084.0
2016-03-30 14:50:00,110.59,110.65,110.54,110.63,249687.0,97.9974,98.0506,97.9531,98.0328,249687.0
2016-03-30 14:55:00,110.62,110.63,110.52,110.56,119770.0,98.024,98.0328,97.9354,97.9708,119770.0
2016-03-30 15:00:00,110.56,110.69,110.54,110.63,216946.0,97.9708,98.086,97.9531,98.0328,216946.0
2016-03-30 15:05:00,110.63,110.78,110.62,110.72,272203.0,98.0328,98.1658,98.024,98.1126,272203.0
2016-03-30 15:10:00,110.73,110.78,110.67,110.72,449958.0,98.1215,98.1658,98.0683,98.1126,449958.0
2016-03-30 15:15:00,110.72,110.78,110.62,110.71,384724.0,98.1126,98.1658,98.024,98.1037,384724.0
2016-03-30 15:20:00,110.7,110.8,110.68,110.73,220084.0,98.0949,98.1835,98.0771,98.1215,220084.0
2016-03-30 15:25:00,110.73,110.81,110.67,110.76,402589.0,98.1215,98.1923,98.0683,98.148,402589.0
2016-03-30 15:30:00,110.76,110.77,110.65,110.69,136784.0,98.148,98.1569,98.0506,98.086,136784.0
2016-03-30 15:35:00,110.69,110.72,110.6,110.64,257174.0,98.086,98.1126,98.0063,98.0417,257174.0
2016-03-30 15:40:00,110.65,110.68,110.51,110.56,381130.0,98.0506,98.0771,97.9265,97.9708,381130.0
2016-03-30 15:45:00,110.56,110.58,110.51,110.51,291905.0,97.9708,97.9885,97.9265,97.9265,291905.0
2016-03-30 15:50:00,110.51,110.57,110.44,110.48,757625.0,97.9265,97.9797,97.8645,97.8999,757625.0
2016-03-30 15:55:00,110.48,110.48,110.3,110.33,1369013.0,97.8999,97.8999,97.7404,97.767,1369013.0
2016-03-31 09:30:00,110.48,110.58,110.4,110.54,519122.0,97.8999,97.9885,97.829,97.9531,519122.0
2016-03-31 09:35:00,110.53,110.61,110.45,110.55,526677.0,97.9442,98.0151,97.8733,97.9619,526677.0
2016-03-31 09:40:00,110.55,110.63,110.46,110.6,555812.0,97.9619,98.0328,97.8822,98.0063,555812.0
2016-03-31 09:45:00,110.6,110.74,110.56,110.73,440868.0,98.0063,98.1303,97.9708,98.1215,440868.0
2016-03-31 09:50:00,110.73,110.78,110.56,110.58,316067.0,98.1215,98.1658,97.9708,97.9885,316067.0
2016-03-31 09:55:00,110.6,110.62,110.52,110.59,203851.0,98.0063,98.024,97.9354,97.9974,203851.0
2016-03-31 10:00:00,110.59,110.59,110.46,110.54,264059.0,97.9974,97.9974,97.8822,97.9531,264059.0
2016-03-31 10:05:00,110.54,110.57,110.44,110.47,330653.0,97.9531,97.9797,97.8645,97.8911,330653.0
2016-03-31 10:10:00,110.48,110.67,110.44,110.64,266318.0,97.8999,98.0683,97.8645,98.0417,266318.0
2016-03-31 10:15:00,110.64,110.64,110.48,110.53,189740.0,98.0417,98.0417,97.8999,97.9442,189740.0
2016-03-31 10:20:00,110.53,110.69,110.53,110.58,294469.0,97.9442,98.086,97.9442,97.9885,294469.0
2016-03-31 10:25:00,110.59,110.64,110.5,110.51,168324.0,97.9974,98.0417,97.9176,97.9265,168324.0
2016-03-31 10:30:00,110.51,110.51,110.36,110.39,307588.0,97.9265,97.9265,97.7936,97.8202,307588.0
2016-03-31 10:35:00,110.4,110.47,110.34,110.44,140468.0,97.829,97.8911,97.7759,97.8645,140468.0
2016-03-31 10:40:00,110.45,110.58,110.41,110.56,363484.0,97.8733,97.9885,97.8379,97.9708,363484.0
2016-03-31 10:45:00,110.54,110.57,110.46,110.48,162941.0,97.9531,97.9797,97.8822,97.8999,162941.0
2016-03-31 10:50:00,110.48,110.64,110.48,110.63,169007.0,97.8999,98.0417,97.8999,98.0328,169007.0
2016-03-31 10:55:00,110.63,110.65,110.49,110.52,288967.0,98.0328,98.0506,97.9088,97.9354,288967.0
2016-03-31 11:00:00,110.51,110.62,110.48,110.56,116435.0,97.9265,98.024,97.8999,97.9708,116435.0
2016-03-31 11:05:00,110.56,110.7,110.55,110.6,369197.0,97.9708,98.0949,97.9619,98.0063,369197.0
2016-03-31 11:10:00,110.6,110.69,110.58,110.67,309938.0,98.0063,98.086,97.9885,98.0683,309938.0
2016-03-31 11:15:00,110.67,110.77,110.66,110.72,317749.0,98.0683,98.1569,98.0594,98.1126,317749.0
2016-03-31 11:20:00,110.73,110.76,110.63,110.71,214042.0,98.1215,98.148,98.0328,98.1037,214042.0
2016-03-31 11:25:00,110.7,110.72,110.6,110.67,122947.0,98.0949,98.1126,98.0063,98.0683,122947.0
2016-03-31 11:30:00,110.67,110.72,110.51,110.55,191775.0,98.0683,98.1126,97.9265,97.9619,191775.0
2016-03-31 11:35:00,110.55,110.62,110.53,110.58,109093.0,97.9619,98.024,97.9442,97.9885,109093.0
2016-03-31 11:40:00,110.58,110.7,110.58,110.69,211664.0,97.9885,98.0949,97.9885,98.086,211664.0
2016-03-31 11:45:00,110.69,110.76,110.66,110.76,193981.0,98.086,98.148,98.0594,98.148,193981.0
2016-03-31 11:50:00,110.77,110.92,110.77,110.92,376038.0,98.1569,98.2898,98.1569,98.2898,376038.0
2016-03-31 11:55:00,110.92,111.06,110.9,110.99,416845.0,98.2898,98.4139,98.2721,98.3518,416845.0
2016-03-31 12:00:00,110.99,111.06,110.96,111.02,160105.0,98.3518,98.4139,98.3253,98.3784,160105.0
2016-03-31 12:05:00,111.03,111.11,111.0,111.0,295978.0,98.3873,98.4582,98.3607,98.3607,295978.0
2016-03-31 12:10:00,111.01,111.02,110.94,110.98,260720.0,98.3696,98.3784,98.3075,98.343,260720.0
2016-03-31 12:15:00,110.99,111.11,110.97,111.11,193255.0,98.3518,98.4582,98.3341,98.4582,193255.0
2016-03-31 12:20:00,111.11,111.14,111.02,111.12,250248.0,98.4582,98.4848,98.3784,98.467,250248.0
2016-03-31 12:25:00,111.11,111.15,111.08,111.14,56920.0,98.4582,98.4936,98.4316,98.4848,56920.0
2016-03-31 12:30:00,111.14,111.17,110.97,110.97,148384.0,98.4848,98.5114,98.3341,98.3341,148384.0
2016-03-31 12:35:00,110.98,111.02,110.91,111.02,154294.0,98.343,98.3784,98.281,98.3784,154294.0
2016-03-31 12:40:00,111.02,111.05,111.0,111.02,125616.0,98.3784,98.405,98.3607,98.3784,125616.0
2016-03-31 12:45:00,111.02,111.08,110.96,110.98,118949.0,98.3784,98.4316,98.3253,98.343,118949.0
2016-03-31 12:50:00,110.99,111.04,110.94,111.03,154953.0,98.3518,98.3962,98.3075,98.3873,154953.0
2016-03-31 12:55:00,111.03,111.04,110.93,110.94,95615.0,98.3873,98.3962,98.2987,98.3075,95615.0
2016-03-31 13:00:00,110.95,110.98,110.88,110.88,83406.0,98.3164,98.343,98.2544,98.2544,83406.0
2016-03-31 13:05:00,110.89,111.01,110.88,110.97,79338.0,98.2632,98.3696,98.2544,98.3341,79338.0
2016-03-31 13:10:00,110.96,111.01,110.91,110.91,56117.0,98.3253,98.3696,98.281,98.281,56117.0
2016-03-31 13:15:00,110.91,110.98,110.89,110.91,62155.0,98.281,98.343,98.2632,98.281,62155.0
2016-03-31 13:20:00,110.92,111.0,110.91,110.96,57993.0,98.2898,98.3607,98.281,98.3253,57993.0
2016-03-31 13:25:00,110.96,110.97,110.86,110.89,210328.0,98.3253,98.3341,98.2367,98.2632,210328.0
2016-03-31 13:30:00,110.89,110.9,110.79,110.8,99613.0,98.2632,98.2721,98.1746,98.1835,99613.0
2016-03-31 13:35:00,110.79,110.87,110.79,110.83,121460.0,98.1746,98.2455,98.1746,98.2101,121460.0
2016-03-31 13:40:00,110.84,110.86,110.65,110.71,313310.0,98.2189,98.2367,98.0506,98.1037,313310.0
2016-03-31 13:45:00,110.71,110.74,110.65,110.73,124319.0,98.1037,98.1303,98.0506,98.1215,124319.0
2016-03-31 13:50:00,110.72,110.76,110.7,110.74,104149.0,98.1126,98.148,98.0949,98.1303,104149.0
2016-03-31 13:55:00,110.74,110.74,110.61,110.67,284447.0,98.1303,98.1303,98.0151,98.0683,284447.0
2016-03-31 14:00:00,110.66,110.67,110.59,110.63,148127.0,98.0594,98.0683,97.9974,98.0328,148127.0
2016-03-31 14:05:00,110.63,110.65,110.56,110.61,355702.0,98.0328,98.0506,97.9708,98.0151,355702.0
2016-03-31 14:10:00,110.61,110.71,110.61,110.7,63000.0,98.0151,98.1037,98.0151,98.0949,63000.0
2016-03-31 14:15:00,110.69,110.82,110.65,110.78,516786.0,98.086,98.2012,98.0506,98.1658,516786.0
2016-03-31 14:20:00,110.79,110.79,110.7,110.73,257386.0,98.1746,98.1746,98.0949,98.1215,257386.0
2016-03-31 14:25:00,110.73,110.73,110.61,110.65,346123.0,98.1215,98.1215,98.0151,98.0506,346123.0
2016-03-31 14:30:00,110.64,110.74,110.61,110.7,100478.0,98.0417,98.1303,98.0151,98.0949,100478.0
2016-03-31 14:35:00,110.69,110.73,110.63,110.63,105622.0,98.086,98.1215,98.0328,98.0328,105622.0
2016-03-31 14:40:00,110.63,110.69,110.58,110.6,425824.0,98.0328,98.086,97.9885,98.0063,425824.0
2016-03-31 14:45:00,110.61,110.67,110.6,110.65,264167.0,98.0151,98.0683,98.0063,98.0506,264167.0
2016-03-31 14:50:00,110.65,110.8,110.62,110.79,249889.0,98.0506,98.1835,98.024,98.1746,249889.0
2016-03-31 14:55:00,110.79,110.8,110.71,110.74,234111.0,98.1746,98.1835,98.1037,98.1303,234111.0
2016-03-31 15:00:00,110.74,110.88,110.69,110.88,303611.0,98.1303,98.2544,98.086,98.2544,303611.0
2016-03-31 15:05:00,110.88,110.91,110.83,110.88,272898.0,98.2544,98.281,98.2101,98.2544,272898.0
2016-03-31 15:10:00,110.88,110.9,110.79,110.84,352394.0,98.2544,98.2721,98.1746,98.2189,352394.0
2016-03-31 15:15:00,110.85,110.89,110.81,110.88,204106.0,98.2278,98.2632,98.1923,98.2544,204106.0
2016-03-31 15:20:00,110.88,110.99,110.88,110.96,275397.0,98.2544,98.3518,98.2544,98.3253,275397.0
2016-03-31 15:25:00,110.96,110.98,110.9,110.95,395757.0,98.3253,98.343,98.2721,98.3164,395757.0
2016-03-31 15:30:00,110.95,111.03,110.94,111.02,444431.0,98.3164,98.3873,98.3075,98.3784,444431.0
2016-03-31 15:35:00,111.02,111.06,110.95,110.97,605441.0,98.3784,98.4139,98.3164,98.3341,605441.0
2016-03-31 15:40:00,110.96,110.96,110.83,110.91,487901.0,98.3253,98.3253,98.2101,98.281,487901.0
2016-03-31 15:45:00,110.91,111.05,110.91,110.97,512399.0,98.281,98.405,98.281,98.3341,512399.0
2016-03-31 15:50:00,110.97,111.04,110.91,110.95,809236.0,98.3341,98.3962,98.281,98.3164,809236.0
2016-03-31 15:55:00,110.95,110.96,110.63,110.65,2786878.0,98.3164,98.3253,98.0328,98.0506,2786878.0
2016-04-01 09:30:00,109.65,109.79,109.57,109.78,940533.0,97.1644,97.2885,97.0935,97.2796,940533.0
2016-04-01 09:35:00,109.76,109.82,109.6,109.69,960104.0,97.2619,97.3151,97.1201,97.1999,960104.0
2016-04-01 09:40:00,109.67,109.7,109.48,109.64,777354.0,97.1822,97.2087,97.0138,97.1556,777354.0
2016-04-01 09:45:00,109.64,110.02,109.58,110.0,678139.0,97.1556,97.4923,97.1024,97.4746,678139.0
2016-04-01 09:50:00,110.01,110.05,109.76,109.79,500481.0,97.4834,97.5189,97.2619,97.2885,500481.0
2016-04-01 09:55:00,109.8,109.87,109.68,109.85,556400.0,97.2974,97.3594,97.191,97.3417,556400.0
2016-04-01 10:00:00,109.85,109.94,109.68,109.91,742827.0,97.3417,97.4214,97.191,97.3948,742827.0
2016-04-01 10:05:00,109.91,110.09,109.85,109.95,820434.0,97.3948,97.5543,97.3417,97.4303,820434.0
2016-04-01 10:10:00,109.95,110.12,109.92,110.09,1409106.0,97.4303,97.5809,97.4037,97.5543,1409106.0
2016-04-01 10:15:00,110.09,110.17,109.94,109.99,446465.0,97.5543,97.6252,97.4214,97.4657,446465.0
2016-04-01 10:20:00,109.99,110.09,109.98,110.09,167386.0,97.4657,97.5543,97.4569,97.5543,167386.0
2016-04-01 10:25:00,110.1,110.13,109.99,110.01,552110.0,97.5632,97.5898,97.4657,97.4834,552110.0
2016-04-01 10:30:00,110.01,110.09,109.95,110.06,248417.0,97.4834,97.5543,97.4303,97.5277,248417.0
2016-04-01 10:35:00,110.07,110.42,110.06,110.36,643037.0,97.5366,97.8468,97.5277,97.7936,643037.0
2016-04-01 10:40:00,110.37,110.48,110.36,110.36,586161.0,97.8024,97.8999,97.7936,97.7936,586161.0
2016-04-01 10:45:00,110.38,110.45,110.31,110.41,190277.0,97.8113,97.8733,97.7493,97.8379,190277.0
2016-04-01 10:50:00,110.41,110.42,110.26,110.27,206844.0,97.8379,97.8468,97.705,97.7138,206844.0
2016-04-01 10:55:00,110.27,110.52,110.23,110.49,445203.0,97.7138,97.9354,97.6784,97.9088,445203.0
2016-04-01 11:00:00,110.49,110.6,110.39,110.6,442248.0,97.9088,98.0063,97.8202,98.0063,442248.0
2016-04-01 11:05:00,110.59,110.61,110.52,110.55,240511.0,97.9974,98.0151,97.9354,97.9619,240511.0
2016-04-01 11:10:00,110.56,110.61,110.47,110.51,132718.0,97.9708,98.0151,97.8911,97.9265,132718.0
2016-04-01 11:15:00,110.52,110.58,110.44,110.51,329023.0,97.9354,97.9885,97.8645,97.9265,329023.0
2016-04-01 11:20:00,110.5,110.55,110.45,110.5,195846.0,97.9176,97.9619,97.8733,97.9176,195846.0
2016-04-01 11:25:00,110.5,110.56,110.41,110.46,158552.0,97.9176,97.9708,97.8379,97.8822,158552.0
2016-04-01 11:30:00,110.45,110.62,110.45,110.61,192963.0,97.8733,98.024,97.8733,98.0151,192963.0
2016-04-01 11:35:00,110.62,110.69,110.59,110.64,362596.0,98.024,98.086,97.9974,98.0417,362596.0
2016-04-01 11:40:00,110.64,110.78,110.63,110.67,203599.0,98.0417,98.1658,98.0328,98.0683,203599.0
2016-04-01 11:45:00,110.68,110.69,110.51,110.52,210654.0,98.0771,98.086,97.9265,97.9354,210654.0
2016-04-01 11:50:00,110.52,110.54,110.39,110.42,313006.0,97.9354,97.9531,97.8202,97.8468,313006.0
2016-04-01 11:55:00,110.42,110.46,110.32,110.44,244709.0,97.8468,97.8822,97.7581,97.8645,244709.0
2016-04-01 12:00:00,110.44,110.54,110.43,110.5,359883.0,97.8645,97.9531,97.8556,97.9176,359883.0
2016-04-01 12:05:00,110.51,110.56,110.47,110.52,79018.0,97.9265,97.9708,97.8911,97.9354,79018.0
2016-04-01 12:10:00,110.52,110.54,110.38,110.41,156585.0,97.9354,97.9531,97.8113,97.8379,156585.0
2016-04-01 12:15:00,110.4,110.48,110.35,110.44,67855.0,97.829,97.8999,97.7847,97.8645,67855.0
2016-04-01 12:20:00,110.44,110.44,110.28,110.31,116559.0,97.8645,97.8645,97.7227,97.7493,116559.0
2016-04-01 12:25:00,110.31,110.39,110.28,110.35,85485.0,97.7493,97.8202,97.7227,97.7847,85485.0
2016-04-01 12:30:00,110.35,110.36,110.26,110.28,58724.0,97.7847,97.7936,97.705,97.7227,58724.0
2016-04-01 12:35:00,110.27,110.37,110.26,110.35,152577.0,97.7138,97.8024,97.705,97.7847,152577.0
2016-04-01 12:40:00,110.35,110.44,110.32,110.4,185468.0,97.7847,97.8645,97.7581,97.829,185468.0
2016-04-01 12:45:00,110.41,110.45,110.37,110.41,82286.0,97.8379,97.8733,97.8024,97.8379,82286.0
2016-04-01 12:50:00,110.4,110.4,110.36,110.37,39076.0,97.829,97.829,97.7936,97.8024,39076.0
2016-04-01 12:55:00,110.36,110.54,110.35,110.46,130946.0,97.7936,97.9531,97.7847,97.8822,130946.0
2016-04-01 13:00:00,110.45,110.52,110.42,110.47,137979.0,97.8733,97.9354,97.8468,97.8911,137979.0
2016-04-01 13:05:00,110.46,110.5,110.39,110.49,78199.0,97.8822,97.9176,97.8202,97.9088,78199.0
2016-04-01 13:10:00,110.48,110.63,110.47,110.63,91226.0,97.8999,98.0328,97.8911,98.0328,91226.0
2016-04-01 13:15:00,110.63,110.74,110.62,110.73,221770.0,98.0328,98.1303,98.024,98.1215,221770.0
2016-04-01 13:20:00,110.73,110.84,110.73,110.79,267499.0,98.1215,98.2189,98.1215,98.1746,267499.0
2016-04-01 13:25:00,110.79,110.8,110.72,110.76,278997.0,98.1746,98.1835,98.1126,98.148,278997.0
2016-04-01 13:30:00,110.77,110.83,110.71,110.83,282632.0,98.1569,98.2101,98.1037,98.2101,282632.0
2016-04-01 13:35:00,110.83,110.83,110.71,110.79,175572.0,98.2101,98.2101,98.1037,98.1746,175572.0
2016-04-01 13:40:00,110.79,110.86,110.74,110.83,154213.0,98.1746,98.2367,98.1303,98.2101,154213.0
2016-04-01 13:45:00,110.84,110.91,110.81,110.9,159501.0,98.2189,98.281,98.1923,98.2721,159501.0
2016-04-01 13:50:00,110.9,110.91,110.76,110.79,243229.0,98.2721,98.281,98.148,98.1746,243229.0
2016-04-01 13:55:00,110.79,110.82,110.71,110.71,261321.0,98.1746,98.2012,98.1037,98.1037,261321.0
2016-04-01 14:00:00,110.72,110.79,110.69,110.78,167742.0,98.1126,98.1746,98.086,98.1658,167742.0
2016-04-01 14:05:00,110.78,110.86,110.75,110.86,116604.0,98.1658,98.2367,98.1392,98.2367,116604.0
2016-04-01 14:10:00,110.85,110.91,110.85,110.89,273771.0,98.2278,98.281,98.2278,98.2632,273771.0
2016-04-01 14:15:00,110.89,110.95,110.87,110.89,328680.0,98.2632,98.3164,98.2455,98.2632,328680.0
2016-04-01 14:20:00,110.88,110.93,110.87,110.88,138630.0,98.2544,98.2987,98.2455,98.2544,138630.0
2016-04-01 14:25:00,110.87,110.9,110.74,110.83,196074.0,98.2455,98.2721,98.1303,98.2101,196074.0
2016-04-01 14:30:00,110.83,110.9,110.81,110.9,208437.0,98.2101,98.2721,98.1923,98.2721,208437.0
2016-04-01 14:35:00,110.89,111.0,110.88,110.95,402087.0,98.2632,98.3607,98.2544,98.3164,402087.0
2016-04-01 14:40:00,110.94,111.04,110.92,111.02,221310.0,98.3075,98.3962,98.2898,98.3784,221310.0
2016-04-01 14:45:00,111.02,111.09,111.01,111.02,263608.0,98.3784,98.4405,98.3696,98.3784,263608.0
2016-04-01 14:50:00,111.03,111.03,110.91,110.94,234608.0,98.3873,98.3873,98.281,98.3075,234608.0
2016-04-01 14:55:00,110.93,110.99,110.91,110.92,120833.0,98.2987,98.3518,98.281,98.2898,120833.0
2016-04-01 15:00:00,110.92,111.07,110.92,111.07,142870.0,98.2898,98.4227,98.2898,98.4227,142870.0
2016-04-01 15:05:00,111.07,111.12,111.03,111.09,234287.0,98.4227,98.467,98.3873,98.4405,234287.0
2016-04-01 15:10:00,111.09,111.11,111.01,111.03,272126.0,98.4405,98.4582,98.3696,98.3873,272126.0
2016-04-01 15:15:00,111.02,111.07,110.99,111.06,222818.0,98.3784,98.4227,98.3518,98.4139,222818.0
2016-04-01 15:20:00,111.05,111.06,110.96,110.97,199365.0,98.405,98.4139,98.3253,98.3341,199365.0
2016-04-01 15:25:00,110.97,111.05,110.97,111.02,193534.0,98.3341,98.405,98.3341,98.3784,193534.0
2016-04-01 15:30:00,111.02,111.16,111.02,111.11,322490.0,98.3784,98.5025,98.3784,98.4582,322490.0
2016-04-01 15:35:00,111.12,111.19,111.09,111.18,380551.0,98.467,98.5291,98.4405,98.5202,380551.0
2016-04-01 15:40:00,111.18,111.18,111.13,111.15,215574.0,98.5202,98.5202,98.4759,98.4936,215574.0
2016-04-01 15:45:00,111.16,111.22,111.15,111.17,492436.0,98.5025,98.5557,98.4936,98.5114,492436.0
2016-04-01 15:50:00,111.17,111.19,111.02,111.03,480695.0,98.5114,98.5291,98.3784,98.3873,480695.0
2016-04-01 15:55:00,111.03,111.18,111.01,111.12,1209944.0,98.3873,98.5202,98.3696,98.467,1209944.0
2016-04-04 09:30:00,110.91,111.04,110.78,110.82,349144.0,98.281,98.3962,98.1658,98.2012,349144.0
2016-04-04 09:35:00,110.83,110.84,110.65,110.8,455299.0,98.2101,98.2189,98.0506,98.1835,455299.0
2016-04-04 09:40:00,110.81,110.9,110.69,110.9,261031.0,98.1923,98.2721,98.086,98.2721,261031.0
2016-04-04 09:45:00,110.89,110.95,110.84,110.87,200330.0,98.2632,98.3164,98.2189,98.2455,200330.0
2016-04-04 09:50:00,110.86,111.03,110.81,111.03,334298.0,98.2367,98.3873,98.1923,98.3873,334298.0
2016-04-04 09:55:00,111.03,111.14,110.93,111.11,184179.0,98.3873,98.4848,98.2987,98.4582,184179.0
2016-04-04 10:00:00,111.1,111.19,111.01,111.13,333987.0,98.4493,98.5291,98.3696,98.4759,333987.0
2016-04-04 10:05:00,111.13,111.15,111.01,111.14,185891.0,98.4759,98.4936,98.3696,98.4848,185891.0
2016-04-04 10:10:00,111.12,111.17,110.98,111.0,312725.0,98.467,98.5114,98.343,98.3607,312725.0
2016-04-04 10:15:00,111.0,111.11,110.92,111.06,222408.0,98.3607,98.4582,98.2898,98.4139,222408.0
2016-04-04 10:20:00,111.06,111.28,111.04,111.22,160177.0,98.4139,98.6088,98.3962,98.5557,160177.0
2016-04-04 10:25:00,111.22,111.28,111.11,111.14,82587.0,98.5557,98.6088,98.4582,98.4848,82587.0
2016-04-04 10:30:00,111.14,111.32,111.09,111.3,73671.0,98.4848,98.6443,98.4405,98.6265,73671.0
2016-04-04 10:35:00,111.29,111.29,111.04,111.09,266799.0,98.6177,98.6177,98.3962,98.4405,266799.0
2016-04-04 10:40:00,111.09,111.18,111.05,111.18,131068.0,98.4405,98.5202,98.405,98.5202,131068.0
2016-04-04 10:45:00,111.17,111.18,110.83,110.84,209334.0,98.5114,98.5202,98.2101,98.2189,209334.0
2016-04-04 10:50:00,110.83,110.83,110.61,110.63,414350.0,98.2101,98.2101,98.0151,98.0328,414350.0
2016-04-04 10:55:00,110.63,110.64,110.57,110.61,256909.0,98.0328,98.0417,97.9797,98.0151,256909.0
2016-04-04 11:00:00,110.61,110.62,110.53,110.58,358954.0,98.0151,98.024,97.9442,97.9885,358954.0
2016-04-04 11:05:00,110.58,110.58,110.48,110.54,262778.0,97.9885,97.9885,97.8999,97.9531,262778.0
2016-04-04 11:10:00,110.54,110.56,110.46,110.53,246958.0,97.9531,97.9708,97.8822,97.9442,246958.0
2016-04-04 11:15:00,110.53,110.64,110.46,110.63,128811.0,97.9442,98.0417,97.8822,98.0328,128811.0
2016-04-04 11:20:00,110.62,110.67,110.61,110.63,79844.0,98.024,98.0683,98.0151,98.0328,79844.0
2016-04-04 11:25:00,110.63,110.66,110.51,110.54,101135.0,98.0328,98.0594,97.9265,97.9531,101135.0
2016-04-04 11:30:00,110.55,110.66,110.54,110.65,65773.0,97.9619,98.0594,97.9531,98.0506,65773.0
2016-04-04 11:35:00,110.65,110.72,110.62,110.71,85336.0,98.0506,98.1126,98.024,98.1037,85336.0
2016-04-04 11:40:00,110.71,110.73,110.55,110.56,156188.0,98.1037,98.1215,97.9619,97.9708,156188.0
2016-04-04 11:45:00,110.56,110.57,110.46,110.5,114766.0,97.9708,97.9797,97.8822,97.9176,114766.0
2016-04-04 11:50:00,110.51,110.56,110.5,110.53,85407.0,97.9265,97.9708,97.9176,97.9442,85407.0
2016-04-04 11:55:00,110.55,110.62,110.52,110.61,98644.0,97.9619,98.024,97.9354,98.0151,98644.0
2016-04-04 12:00:00,110.62,110.77,110.61,110.77,159993.0,98.024,98.1569,98.0151,98.1569,159993.0
2016-04-04 12:05:00,110.78,110.93,110.76,110.88,203430.0,98.1658,98.2987,98.148,98.2544,203430.0
2016-04-04 12:10:00,110.89,110.93,110.85,110.9,74285.0,98.2632,98.2987,98.2278,98.2721,74285.0
2016-04-04 12:15:00,110.91,110.97,110.84,110.95,161202.0,98.281,98.3341,98.2189,98.3164,161202.0
2016-04-04 12:20:00,110.95,110.97,110.91,110.97,65509.0,98.3164,98.3341,98.281,98.3341,65509.0
2016-04-04 12:25:00,110.96,111.01,110.87,110.87,93546.0,98.3253,98.3696,98.2455,98.2455,93546.0
2016-04-04 12:30:00,110.87,110.88,110.83,110.84,116618.0,98.2455,98.2544,98.2101,98.2189,116618.0
2016-04-04 12:35:00,110.85,110.93,110.82,110.83,140486.0,98.2278,98.2987,98.2012,98.2101,140486.0
2016-04-04 12:40:00,110.82,110.91,110.79,110.86,160861.0,98.2012,98.281,98.1746,98.2367,160861.0
2016-04-04 12:45:00,110.86,110.87,110.73,110.79,132756.0,98.2367,98.2455,98.1215,98.1746,132756.0
2016-04-04 12:50:00,110.8,110.88,110.75,110.84,103054.0,98.1835,98.2544,98.1392,98.2189,103054.0
2016-04-04 12:55:00,110.84,110.9,110.84,110.89,88768.0,98.2189,98.2721,98.2189,98.2632,88768.0
2016-04-04 13:00:00,110.88,110.91,110.77,110.78,152092.0,98.2544,98.281,98.1569,98.1658,152092.0
2016-04-04 13:05:00,110.79,110.83,110.72,110.82,235215.0,98.1746,98.2101,98.1126,98.2012,235215.0
2016-04-04 13:10:00,110.81,110.84,110.78,110.78,53691.0,98.1923,98.2189,98.1658,98.1658,53691.0
2016-04-04 13:15:00,110.78,110.81,110.71,110.79,217159.0,98.1658,98.1923,98.1037,98.1746,217159.0
2016-04-04 13:20:00,110.78,110.83,110.78,110.82,74905.0,98.1658,98.2101,98.1658,98.2012,74905.0
2016-04-04 13:25:00,110.82,110.87,110.76,110.8,131864.0,98.2012,98.2455,98.148,98.1835,131864.0
2016-04-04 13:30:00,110.8,110.83,110.69,110.71,100316.0,98.1835,98.2101,98.086,98.1037,100316.0
2016-04-04 13:35:00,110.72,110.73,110.62,110.64,195659.0,98.1126,98.1215,98.024,98.0417,195659.0
2016-04-04 13:40:00,110.63,110.69,110.61,110.67,87025.0,98.0328,98.086,98.0151,98.0683,87025.0
2016-04-04 13:45:00,110.68,110.71,110.63,110.69,83741.0,98.0771,98.1037,98.0328,98.086,83741.0
2016-04-04 13:50:00,110.7,110.74,110.66,110.66,199101.0,98.0949,98.1303,98.0594,98.0594,199101.0
2016-04-04 13:55:00,110.66,110.66,110.55,110.57,78613.0,98.0594,98.0594,97.9619,97.9797,78613.0
2016-04-04 14:00:00,110.57,110.57,110.49,110.51,123873.0,97.9797,97.9797,97.9088,97.9265,123873.0
2016-04-04 14:05:00,110.51,110.56,110.47,110.48,101205.0,97.9265,97.9708,97.8911,97.8999,101205.0
2016-04-04 14:10:00,110.47,110.49,110.4,110.49,176520.0,97.8911,97.9088,97.829,97.9088,176520.0
2016-04-04 14:15:00,110.49,110.5,110.33,110.41,185567.0,97.9088,97.9176,97.767,97.8379,185567.0
2016-04-04 14:20:00,110.4,110.41,110.34,110.38,117434.0,97.829,97.8379,97.7759,97.8113,117434.0
2016-04-04 14:25:00,110.39,110.4,110.33,110.4,88682.0,97.8202,97.829,97.767,97.829,88682.0
2016-04-04 14:30:00,110.39,110.42,110.37,110.42,112667.0,97.8202,97.8468,97.8024,97.8468,112667.0
2016-04-04 14:35:00,110.41,110.47,110.39,110.44,164789.0,97.8379,97.8911,97.8202,97.8645,164789.0
2016-04-04 14:40:00,110.45,110.47,110.41,110.41,171322.0,97.8733,97.8911,97.8379,97.8379,171322.0
2016-04-04 14:45:00,110.42,110.49,110.41,110.47,106023.0,97.8468,97.9088,97.8379,97.8911,106023.0
2016-04-04 14:50:00,110.46,110.46,110.36,110.37,129291.0,97.8822,97.8822,97.7936,97.8024,129291.0
2016-04-04 14:55:00,110.38,110.39,110.34,110.37,172225.0,97.8113,97.8202,97.7759,97.8024,172225.0
2016-04-04 15:00:00,110.38,110.5,110.38,110.42,164448.0,97.8113,97.9176,97.8113,97.8468,164448.0
2016-04-04 15:05:00,110.43,110.49,110.41,110.44,241410.0,97.8556,97.9088,97.8379,97.8645,241410.0
2016-04-04 15:10:00,110.43,110.51,110.43,110.47,106691.0,97.8556,97.9265,97.8556,97.8911,106691.0
2016-04-04 15:15:00,110.47,110.47,110.39,110.41,105097.0,97.8911,97.8911,97.8202,97.8379,105097.0
2016-04-04 15:20:00,110.4,110.4,110.24,110.25,335827.0,97.829,97.829,97.6872,97.6961,335827.0
2016-04-04 15:25:00,110.24,110.31,110.2,110.2,336019.0,97.6872,97.7493,97.6518,97.6518,336019.0
2016-04-04 15:30:00,110.21,110.33,110.2,110.28,256758.0,97.6607,97.767,97.6518,97.7227,256758.0
2016-04-04 15:35:00,110.27,110.3,110.15,110.17,543168.0,97.7138,97.7404,97.6075,97.6252,543168.0
2016-04-04 15:40:00,110.18,110.26,110.14,110.2,425548.0,97.6341,97.705,97.5986,97.6518,425548.0
2016-04-04 15:45:00,110.2,110.21,110.13,110.17,398948.0,97.6518,97.6607,97.5898,97.6252,398948.0
2016-04-04 15:50:00,110.17,110.28,110.16,110.2,609707.0,97.6252,97.7227,97.6164,97.6518,609707.0
2016-04-04 15:55:00,110.2,110.27,110.1,110.2,1231696.0,97.6518,97.7138,97.5632,97.6518,1231696.0
2016-04-05 09:30:00,109.37,109.51,109.36,109.41,703463.0,96.9163,97.0404,96.9075,96.9518,703463.0
2016-04-05 09:35:00,109.4,109.63,109.38,109.45,651041.0,96.9429,97.1467,96.9252,96.9872,651041.0
2016-04-05 09:40:00,109.46,109.48,109.24,109.26,624705.0,96.9961,97.0138,96.8011,96.8188,624705.0
2016-04-05 09:45:00,109.26,109.33,109.05,109.18,890236.0,96.8188,96.8809,96.6328,96.7479,890236.0
2016-04-05 09:50:00,109.18,109.31,109.14,109.26,468163.0,96.7479,96.8631,96.7125,96.8188,468163.0
2016-04-05 09:55:00,109.25,109.42,109.19,109.41,222133.0,96.81,96.9606,96.7568,96.9518,222133.0
2016-04-05 10:00:00,109.41,109.71,109.41,109.64,1168947.0,96.9518,97.2176,96.9518,97.1556,1168947.0
2016-04-05 10:05:00,109.65,109.84,109.53,109.78,589393.0,97.1644,97.3328,97.0581,97.2796,589393.0
2016-04-05 10:10:00,109.78,109.79,109.55,109.57,503001.0,97.2796,97.2885,97.0758,97.0935,503001.0
2016-04-05 10:15:00,109.56,109.72,109.53,109.68,387411.0,97.0847,97.2265,97.0581,97.191,387411.0
2016-04-05 10:20:00,109.67,109.78,109.56,109.68,289140.0,97.1822,97.2796,97.0847,97.191,289140.0
2016-04-05 10:25:00,109.68,109.85,109.62,109.84,335469.0,97.191,97.3417,97.1378,97.3328,335469.0
2016-04-05 10:30:00,109.83,109.86,109.68,109.84,195214.0,97.3239,97.3505,97.191,97.3328,195214.0
2016-04-05 10:35:00,109.83,109.83,109.58,109.66,315631.0,97.3239,97.3239,97.1024,97.1733,315631.0
2016-04-05 10:40:00,109.67,109.68,109.54,109.56,287710.0,97.1822,97.191,97.067,97.0847,287710.0
2016-04-05 10:45:00,109.55,109.61,109.49,109.61,257991.0,97.0758,97.129,97.0226,97.129,257991.0
2016-04-05 10:50:00,109.6,109.6,109.48,109.56,212729.0,97.1201,97.1201,97.0138,97.0847,212729.0
2016-04-05 10:55:00,109.57,109.58,109.4,109.42,291669.0,97.0935,97.1024,96.9429,96.9606,291669.0
2016-04-05 11:00:00,109.42,109.5,109.37,109.49,179229.0,96.9606,97.0315,96.9163,97.0226,179229.0
2016-04-05 11:05:00,109.49,109.59,109.43,109.53,244699.0,97.0226,97.1113,96.9695,97.0581,244699.0
2016-04-05 11:10:00,109.52,109.62,109.5,109.51,249725.0,97.0492,97.1378,97.0315,97.0404,249725.0
2016-04-05 11:15:00,109.51,109.54,109.41,109.52,266436.0,97.0404,97.067,96.9518,97.0492,266436.0
2016-04-05 11:20:00,109.53,109.66,109.52,109.57,142849.0,97.0581,97.1733,97.0492,97.0935,142849.0
2016-04-05 11:25:00,109.58,109.67,109.52,109.64,97966.0,97.1024,97.1822,97.0492,97.1556,97966.0
2016-04-05 11:30:00,109.65,109.78,109.5,109.52,315874.0,97.1644,97.2796,97.0315,97.0492,315874.0
2016-04-05 11:35:00,109.52,109.64,109.46,109.64,213002.0,97.0492,97.1556,96.9961,97.1556,213002.0
2016-04-05 11:40:00,109.64,109.64,109.53,109.58,318752.0,97.1556,97.1556,97.0581,97.1024,318752.0
2016-04-05 11:45:00,109.58,109.64,109.48,109.57,170189.0,97.1024,97.1556,97.0138,97.0935,170189.0
2016-04-05 11:50:00,109.57,109.66,109.52,109.65,133383.0,97.0935,97.1733,97.0492,97.1644,133383.0
2016-04-05 11:55:00,109.65,109.65,109.59,109.61,106552.0,97.1644,97.1644,97.1113,97.129,106552.0
2016-04-05 12:00:00,109.6,109.71,109.59,109.65,105479.0,97.1201,97.2176,97.1113,97.1644,105479.0
2016-04-05 12:05:00,109.65,109.7,109.62,109.66,105811.0,97.1644,97.2087,97.1378,97.1733,105811.0
2016-04-05 12:10:00,109.66,109.7,109.6,109.61,124785.0,97.1733,97.2087,97.1201,97.129,124785.0
2016-04-05 12:15:00,109.6,109.61,109.22,109.32,715085.0,97.1201,97.129,96.7834,96.872,715085.0
2016-04-05 12:20:00,109.32,109.36,109.25,109.34,215533.0,96.872,96.9075,96.81,96.8897,215533.0
2016-04-05 12:25:00,109.34,109.37,109.29,109.35,95053.0,96.8897,96.9163,96.8454,96.8986,95053.0
2016-04-05 12:30:00,109.34,109.35,109.29,109.32,214896.0,96.8897,96.8986,96.8454,96.872,214896.0
2016-04-05 12:35:00,109.32,109.47,109.32,109.45,211380.0,96.872,97.0049,96.872,96.9872,211380.0
2016-04-05 12:40:00,109.45,109.48,109.38,109.41,142372.0,96.9872,97.0138,96.9252,96.9518,142372.0
2016-04-05 12:45:00,109.4,109.45,109.29,109.3,402660.0,96.9429,96.9872,96.8454,96.8543,402660.0
2016-04-05 12:50:00,109.3,109.33,109.14,109.15,476562.0,96.8543,96.8809,96.7125,96.7214,476562.0
2016-04-05 12:55:00,109.14,109.2,109.08,109.09,218467.0,96.7125,96.7657,96.6593,96.6682,218467.0
2016-04-05 13:00:00,109.09,109.15,109.0,109.12,275885.0,96.6682,96.7214,96.5884,96.6948,275885.0
2016-04-05 13:05:00,109.12,109.13,108.94,108.95,468849.0,96.6948,96.7036,96.5353,96.5441,468849.0
2016-04-05 13:10:00,108.94,109.14,108.94,109.14,273319.0,96.5353,96.7125,96.5353,96.7125,273319.0
2016-04-05 13:15:00,109.15,109.16,109.04,109.06,159816.0,96.7214,96.7302,96.6239,96.6416,159816.0
2016-04-05 13:20:00,109.06,109.18,108.99,109.15,199820.0,96.6416,96.7479,96.5796,96.7214,199820.0
2016-04-05 13:25:00,109.15,109.28,109.15,109.28,173193.0,96.7214,96.8366,96.7214,96.8366,173193.0
2016-04-05 13:30:00,109.28,109.32,109.22,109.25,176750.0,96.8366,96.872,96.7834,96.81,176750.0
2016-04-05 13:35:00,109.25,109.29,109.15,109.21,162597.0,96.81,96.8454,96.7214,96.7745,162597.0
2016-04-05 13:40:00,109.22,109.26,109.19,109.22,122113.0,96.7834,96.8188,96.7568,96.7834,122113.0
2016-04-05 13:45:00,109.23,109.26,109.18,109.22,110742.0,96.7923,96.8188,96.7479,96.7834,110742.0
2016-04-05 13:50:00,109.23,109.51,109.22,109.44,242302.0,96.7923,97.0404,96.7834,96.9783,242302.0
2016-04-05 13:55:00,109.44,109.46,109.38,109.39,111469.0,96.9783,96.9961,96.9252,96.934,111469.0
2016-04-05 14:00:00,109.38,109.41,109.33,109.36,79450.0,96.9252,96.9518,96.8809,96.9075,79450.0
2016-04-05 14:05:00,109.36,109.38,109.3,109.35,80209.0,96.9075,96.9252,96.8543,96.8986,80209.0
2016-04-05 14:10:00,109.36,109.38,109.28,109.29,144953.0,96.9075,96.9252,96.8366,96.8454,144953.0
2016-04-05 14:15:00,109.29,109.39,109.25,109.38,196797.0,96.8454,96.934,96.81,96.9252,196797.0
2016-04-05 14:20:00,109.37,109.41,109.28,109.33,144539.0,96.9163,96.9518,96.8366,96.8809,144539.0
2016-04-05 14:25:00,109.32,109.5,109.32,109.47,197138.0,96.872,97.0315,96.872,97.0049,197138.0
2016-04-05 14:30:00,109.48,109.6,109.48,109.55,255215.0,97.0138,97.1201,97.0138,97.0758,255215.0
2016-04-05 14:35:00,109.57,109.57,109.48,109.51,164690.0,97.0935,97.0935,97.0138,97.0404,164690.0
2016-04-05 14:40:00,109.51,109.59,109.45,109.48,376926.0,97.0404,97.1113,96.9872,97.0138,376926.0
2016-04-05 14:45:00,109.48,109.56,109.44,109.51,199617.0,97.0138,97.0847,96.9783,97.0404,199617.0
2016-04-05 14:50:00,109.51,109.62,109.51,109.58,183418.0,97.0404,97.1378,97.0404,97.1024,183418.0
2016-04-05 14:55:00,109.58,109.62,109.52,109.55,188737.0,97.1024,97.1378,97.0492,97.0758,188737.0
2016-04-05 15:00:00,109.55,109.58,109.44,109.47,236683.0,97.0758,97.1024,96.9783,97.0049,236683.0
2016-04-05 15:05:00,109.47,109.47,109.23,109.26,326499.0,97.0049,97.0049,96.7923,96.8188,326499.0
2016-04-05 15:10:00,109.26,109.28,109.14,109.28,385830.0,96.8188,96.8366,96.7125,96.8366,385830.0
2016-04-05 15:15:00,109.27,109.3,109.22,109.28,126073.0,96.8277,96.8543,96.7834,96.8366,126073.0
2016-04-05 15:20:00,109.27,109.33,109.15,109.17,393406.0,96.8277,96.8809,96.7214,96.7391,393406.0
2016-04-05 15:25:00,109.17,109.25,109.15,109.21,295023.0,96.7391,96.81,96.7214,96.7745,295023.0
2016-04-05 15:30:00,109.2,109.27,109.08,109.14,362943.0,96.7657,96.8277,96.6593,96.7125,362943.0
2016-04-05 15:35:00,109.14,109.17,109.07,109.1,172549.0,96.7125,96.7391,96.6505,96.6771,172549.0
2016-04-05 15:40:00,109.11,109.12,109.05,109.08,354825.0,96.6859,96.6948,96.6328,96.6593,354825.0
2016-04-05 15:45:00,109.08,109.18,109.07,109.16,803019.0,96.6593,96.7479,96.6505,96.7302,803019.0
2016-04-05 15:50:00,109.15,109.17,108.97,108.99,766247.0,96.7214,96.7391,96.5619,96.5796,766247.0
2016-04-05 15:55:00,108.99,109.01,108.84,108.92,1940631.0,96.5796,96.5973,96.4467,96.5176,1940631.0
2016-04-06 09:30:00,108.89,109.06,108.89,109.03,597966.0,96.491,96.6416,96.491,96.615,597966.0
2016-04-06 09:35:00,109.03,109.09,108.66,108.7,827059.0,96.615,96.6682,96.2872,96.3226,827059.0
2016-04-06 09:40:00,108.7,108.84,108.69,108.75,454772.0,96.3226,96.4467,96.3137,96.3669,454772.0
2016-04-06 09:45:00,108.75,108.8,108.58,108.64,473965.0,96.3669,96.4112,96.2163,96.2694,473965.0
2016-04-06 09:50:00,108.64,108.87,108.64,108.84,398704.0,96.2694,96.4732,96.2694,96.4467,398704.0
2016-04-06 09:55:00,108.83,108.89,108.74,108.85,260825.0,96.4378,96.491,96.358,96.4555,260825.0
2016-04-06 10:00:00,108.83,109.2,108.81,109.06,485067.0,96.4378,96.7657,96.4201,96.6416,485067.0
2016-04-06 10:05:00,109.06,109.11,108.9,108.91,368004.0,96.6416,96.6859,96.4998,96.5087,368004.0
2016-04-06 10:10:00,108.91,109.02,108.82,108.87,713583.0,96.5087,96.6062,96.4289,96.4732,713583.0
2016-04-06 10:15:00,108.87,108.93,108.77,108.83,614580.0,96.4732,96.5264,96.3846,96.4378,614580.0
2016-04-06 10:20:00,108.83,108.87,108.75,108.84,337375.0,96.4378,96.4732,96.3669,96.4467,337375.0
2016-04-06 10:25:00,108.83,108.93,108.72,108.88,428764.0,96.4378,96.5264,96.3403,96.4821,428764.0
2016-04-06 10:30:00,108.88,109.04,108.68,108.94,710547.0,96.4821,96.6239,96.3049,96.5353,710547.0
2016-04-06 10:35:00,108.94,109.01,108.84,108.92,216871.0,96.5353,96.5973,96.4467,96.5176,216871.0
2016-04-06 10:40:00,108.91,109.2,108.91,109.16,349614.0,96.5087,96.7657,96.5087,96.7302,349614.0
2016-04-06 10:45:00,109.15,109.38,109.12,109.35,401647.0,96.7214,96.9252,96.6948,96.8986,401647.0
2016-04-06 10:50:00,109.35,109.38,109.29,109.32,270900.0,96.8986,96.9252,96.8454,96.872,270900.0
2016-04-06 10:55:00,109.32,109.51,109.27,109.51,394706.0,96.872,97.0404,96.8277,97.0404,394706.0
2016-04-06 11:00:00,109.5,109.59,109.45,109.51,471069.0,97.0315,97.1113,96.9872,97.0404,471069.0
2016-04-06 11:05:00,109.51,109.64,109.51,109.59,291535.0,97.0404,97.1556,97.0404,97.1113,291535.0
2016-04-06 11:10:00,109.6,109.62,109.49,109.57,173888.0,97.1201,97.1378,97.0226,97.0935,173888.0
2016-04-06 11:15:00,109.57,109.62,109.5,109.52,328674.0,97.0935,97.1378,97.0315,97.0492,328674.0
2016-04-06 11:20:00,109.52,109.58,109.41,109.42,247541.0,97.0492,97.1024,96.9518,96.9606,247541.0
2016-04-06 11:25:00,109.43,109.61,109.42,109.6,572215.0,96.9695,97.129,96.9606,97.1201,572215.0
2016-04-06 11:30:00,109.6,109.7,109.59,109.62,513508.0,97.1201,97.2087,97.1113,97.1378,513508.0
2016-04-06 11:35:00,109.62,109.75,109.62,109.67,372168.0,97.1378,97.253,97.1378,97.1822,372168.0
2016-04-06 11:40:00,109.66,109.75,109.66,109.73,214754.0,97.1733,97.253,97.1733,97.2353,214754.0
2016-04-06 11:45:00,109.72,109.8,109.71,109.75,202512.0,97.2265,97.2974,97.2176,97.253,202512.0
2016-04-06 11:50:00,109.74,109.81,109.7,109.74,257985.0,97.2442,97.3062,97.2087,97.2442,257985.0
2016-04-06 11:55:00,109.74,109.83,109.73,109.78,113450.0,97.2442,97.3239,97.2353,97.2796,113450.0
2016-04-06 12:00:00,109.79,109.86,109.71,109.73,168832.0,97.2885,97.3505,97.2176,97.2353,168832.0
2016-04-06 12:05:00,109.73,109.79,109.65,109.68,182910.0,97.2353,97.2885,97.1644,97.191,182910.0
2016-04-06 12:10:00,109.68,109.73,109.63,109.71,109269.0,97.191,97.2353,97.1467,97.2176,109269.0
2016-04-06 12:15:00,109.71,109.73,109.64,109.7,84815.0,97.2176,97.2353,97.1556,97.2087,84815.0
2016-04-06 12:20:00,109.7,109.74,109.62,109.64,78306.0,97.2087,97.2442,97.1378,97.1556,78306.0
2016-04-06 12:25:00,109.64,109.7,109.64,109.66,121838.0,97.1556,97.2087,97.1556,97.1733,121838.0
2016-04-06 12:30:00,109.67,109.74,109.65,109.72,62946.0,97.1822,97.2442,97.1644,97.2265,62946.0
2016-04-06 12:35:00,109.72,109.75,109.68,109.7,53518.0,97.2265,97.253,97.191,97.2087,53518.0
2016-04-06 12:40:00,109.7,109.8,109.68,109.79,182525.0,97.2087,97.2974,97.191,97.2885,182525.0
2016-04-06 12:45:00,109.8,109.88,109.78,109.83,158613.0,97.2974,97.3682,97.2796,97.3239,158613.0
2016-04-06 12:50:00,109.82,109.84,109.78,109.82,58236.0,97.3151,97.3328,97.2796,97.3151,58236.0
2016-04-06 12:55:00,109.82,109.85,109.74,109.75,90848.0,97.3151,97.3417,97.2442,97.253,90848.0
2016-04-06 13:00:00,109.76,109.83,109.76,109.82,74801.0,97.2619,97.3239,97.2619,97.3151,74801.0
2016-04-06 13:05:00,109.82,109.94,109.8,109.91,118141.0,97.3151,97.4214,97.2974,97.3948,118141.0
2016-04-06 13:10:00,109.92,110.03,109.91,109.96,261322.0,97.4037,97.5012,97.3948,97.4391,261322.0
2016-04-06 13:15:00,109.98,110.0,109.88,109.9,135896.0,97.4569,97.4746,97.3682,97.386,135896.0
2016-04-06 13:20:00,109.9,109.99,109.89,109.95,225013.0,97.386,97.4657,97.3771,97.4303,225013.0
2016-04-06 13:25:00,109.95,109.97,109.9,109.91,166683.0,97.4303,97.448,97.386,97.3948,166683.0
2016-04-06 13:30:00,109.91,109.96,109.88,109.91,90211.0,97.3948,97.4391,97.3682,97.3948,90211.0
2016-04-06 13:35:00,109.92,109.96,109.89,109.94,62457.0,97.4037,97.4391,97.3771,97.4214,62457.0
2016-04-06 13:40:00,109.93,110.0,109.92,109.98,102610.0,97.4125,97.4746,97.4037,97.4569,102610.0
2016-04-06 13:45:00,109.98,110.01,109.9,109.92,89404.0,97.4569,97.4834,97.386,97.4037,89404.0
2016-04-06 13:50:00,109.91,109.97,109.89,109.91,55527.0,97.3948,97.448,97.3771,97.3948,55527.0
2016-04-06 13:55:00,109.91,109.91,109.81,109.85,213893.0,97.3948,97.3948,97.3062,97.3417,213893.0
2016-04-06 14:00:00,109.85,109.88,109.65,109.79,654219.0,97.3417,97.3682,97.1644,97.2885,654219.0
2016-04-06 14:05:00,109.79,109.85,109.71,109.72,172808.0,97.2885,97.3417,97.2176,97.2265,172808.0
2016-04-06 14:10:00,109.73,109.73,109.6,109.65,306319.0,97.2353,97.2353,97.1201,97.1644,306319.0
2016-04-06 14:15:00,109.65,109.73,109.55,109.69,381336.0,97.1644,97.2353,97.0758,97.1999,381336.0
2016-04-06 14:20:00,109.7,109.76,109.68,109.68,127575.0,97.2087,97.2619,97.191,97.191,127575.0
2016-04-06 14:25:00,109.69,109.72,109.6,109.71,196994.0,97.1999,97.2265,97.1201,97.2176,196994.0
2016-04-06 14:30:00,109.7,109.77,109.62,109.63,322049.0,97.2087,97.2708,97.1378,97.1467,322049.0
2016-04-06 14:35:00,109.62,109.64,109.32,109.38,525458.0,97.1378,97.1556,96.872,96.9252,525458.0
2016-04-06 14:40:00,109.39,109.52,109.37,109.52,211323.0,96.934,97.0492,96.9163,97.0492,211323.0
2016-04-06 14:45:00,109.52,109.56,109.46,109.54,200832.0,97.0492,97.0847,96.9961,97.067,200832.0
2016-04-06 14:50:00,109.55,109.62,109.51,109.55,199188.0,97.0758,97.1378,97.0404,97.0758,199188.0
2016-04-06 14:55:00,109.56,109.78,109.56,109.74,390608.0,97.0847,97.2796,97.0847,97.2442,390608.0
2016-04-06 15:00:00,109.74,110.0,109.67,110.0,448348.0,97.2442,97.4746,97.1822,97.4746,448348.0
2016-04-06 15:05:00,109.98,110.1,109.96,110.09,644032.0,97.4569,97.5632,97.4391,97.5543,644032.0
2016-04-06 15:10:00,110.1,110.13,109.99,110.01,284277.0,97.5632,97.5898,97.4657,97.4834,284277.0
2016-04-06 15:15:00,110.01,110.19,110.0,110.19,204449.0,97.4834,97.6429,97.4746,97.6429,204449.0
2016-04-06 15:20:00,110.2,110.24,110.09,110.09,271013.0,97.6518,97.6872,97.5543,97.5543,271013.0
2016-04-06 15:25:00,110.09,110.15,110.03,110.11,486515.0,97.5543,97.6075,97.5012,97.5721,486515.0
2016-04-06 15:30:00,110.1,110.18,110.08,110.1,169882.0,97.5632,97.6341,97.5455,97.5632,169882.0
2016-04-06 15:35:00,110.09,110.18,110.02,110.03,183464.0,97.5543,97.6341,97.4923,97.5012,183464.0
2016-04-06 15:40:00,110.03,110.12,110.02,110.11,203670.0,97.5012,97.5809,97.4923,97.5721,203670.0
2016-04-06 15:45:00,110.11,110.18,110.05,110.18,502229.0,97.5721,97.6341,97.5189,97.6341,502229.0
2016-04-06 15:50:00,110.18,110.25,110.13,110.19,612230.0,97.6341,97.6961,97.5898,97.6429,612230.0
2016-04-06 15:55:00,110.2,110.27,110.16,110.18,1540158.0,97.6518,97.7138,97.6164,97.6341,1540158.0
2016-04-07 09:30:00,109.37,109.58,109.23,109.48,675344.0,96.9163,97.1024,96.7923,97.0138,675344.0
2016-04-07 09:35:00,109.47,109.79,109.47,109.73,463747.0,97.0049,97.2885,97.0049,97.2353,463747.0
2016-04-07 09:40:00,109.73,109.88,109.64,109.83,287147.0,97.2353,97.3682,97.1556,97.3239,287147.0
2016-04-07 09:45:00,109.83,109.85,109.53,109.55,460462.0,97.3239,97.3417,97.0581,97.0758,460462.0
2016-04-07 09:50:00,109.55,109.61,109.47,109.49,301284.0,97.0758,97.129,97.0049,97.0226,301284.0
2016-04-07 09:55:00,109.5,109.66,109.5,109.63,416525.0,97.0315,97.1733,97.0315,97.1467,416525.0
2016-04-07 10:00:00,109.63,109.75,109.48,109.64,370890.0,97.1467,97.253,97.0138,97.1556,370890.0
2016-04-07 10:05:00,109.65,109.75,109.59,109.65,391374.0,97.1644,97.253,97.1113,97.1644,391374.0
2016-04-07 10:10:00,109.65,109.65,109.43,109.43,234221.0,97.1644,97.1644,96.9695,96.9695,234221.0
2016-04-07 10:15:00,109.43,109.43,109.25,109.28,341477.0,96.9695,96.9695,96.81,96.8366,341477.0
2016-04-07 10:20:00,109.27,109.34,109.2,109.34,348303.0,96.8277,96.8897,96.7657,96.8897,348303.0
2016-04-07 10:25:00,109.34,109.38,109.08,109.13,326549.0,96.8897,96.9252,96.6593,96.7036,326549.0
2016-04-07 10:30:00,109.12,109.16,109.0,109.12,514354.0,96.6948,96.7302,96.5884,96.6948,514354.0
2016-04-07 10:35:00,109.1,109.22,109.05,109.19,330669.0,96.6771,96.7834,96.6328,96.7568,330669.0
2016-04-07 10:40:00,109.17,109.17,108.96,108.96,338446.0,96.7391,96.7391,96.553,96.553,338446.0
2016-04-07 10:45:00,108.96,109.17,108.9,109.02,303050.0,96.553,96.7391,96.4998,96.6062,303050.0
2016-04-07 10:50:00,109.03,109.25,109.01,109.23,483969.0,96.615,96.81,96.5973,96.7923,483969.0
2016-04-07 10:55:00,109.22,109.23,109.11,109.21,338229.0,96.7834,96.7923,96.6859,96.7745,338229.0
2016-04-07 11:00:00,109.21,109.23,109.0,109.03,398947.0,96.7745,96.7923,96.5884,96.615,398947.0
2016-04-07 11:05:00,109.02,109.1,108.96,109.02,274259.0,96.6062,96.6771,96.553,96.6062,274259.0
2016-04-07 11:10:00,109.02,109.14,108.98,109.12,135143.0,96.6062,96.7125,96.5707,96.6948,135143.0
2016-04-07 11:15:00,109.12,109.12,109.05,109.11,128910.0,96.6948,96.6948,96.6328,96.6859,128910.0
2016-04-07 11:20:00,109.11,109.11,108.87,108.95,341822.0,96.6859,96.6859,96.4732,96.5441,341822.0
2016-04-07 11:25:00,108.94,109.0,108.83,108.93,225181.0,96.5353,96.5884,96.4378,96.5264,225181.0
2016-04-07 11:30:00,108.94,109.04,108.92,108.99,283552.0,96.5353,96.6239,96.5176,96.5796,283552.0
2016-04-07 11:35:00,108.99,109.13,108.98,109.06,166498.0,96.5796,96.7036,96.5707,96.6416,166498.0
2016-04-07 11:40:00,109.05,109.16,108.94,109.13,267492.0,96.6328,96.7302,96.5353,96.7036,267492.0
2016-04-07 11:45:00,109.14,109.31,109.12,109.28,218672.0,96.7125,96.8631,96.6948,96.8366,218672.0
2016-04-07 11:50:00,109.28,109.36,109.26,109.29,145087.0,96.8366,96.9075,96.8188,96.8454,145087.0
2016-04-07 11:55:00,109.28,109.32,109.17,109.2,157663.0,96.8366,96.872,96.7391,96.7657,157663.0
2016-04-07 12:00:00,109.19,109.25,109.16,109.18,84999.0,96.7568,96.81,96.7302,96.7479,84999.0
2016-04-07 12:05:00,109.18,109.27,109.14,109.23,182796.0,96.7479,96.8277,96.7125,96.7923,182796.0
2016-04-07 12:10:00,109.22,109.27,109.18,109.23,54347.0,96.7834,96.8277,96.7479,96.7923,54347.0
2016-04-07 12:15:00,109.23,109.23,108.95,108.98,195107.0,96.7923,96.7923,96.5441,96.5707,195107.0
2016-04-07 12:20:00,108.97,109.05,108.94,108.99,118208.0,96.5619,96.6328,96.5353,96.5796,118208.0
2016-04-07 12:25:00,108.98,109.05,108.9,109.03,195581.0,96.5707,96.6328,96.4998,96.615,195581.0
2016-04-07 12:30:00,109.03,109.03,108.87,108.88,135874.0,96.615,96.615,96.4732,96.4821,135874.0
2016-04-07 12:35:00,108.88,109.01,108.84,108.99,164381.0,96.4821,96.5973,96.4467,96.5796,164381.0
2016-04-07 12:40:00,109.01,109.01,108.87,108.9,181754.0,96.5973,96.5973,96.4732,96.4998,181754.0
2016-04-07 12:45:00,108.88,109.05,108.84,109.04,178078.0,96.4821,96.6328,96.4467,96.6239,178078.0
2016-04-07 12:50:00,109.05,109.06,108.98,109.0,107090.0,96.6328,96.6416,96.5707,96.5884,107090.0
2016-04-07 12:55:00,109.0,109.16,108.97,109.11,157371.0,96.5884,96.7302,96.5619,96.6859,157371.0
2016-04-07 13:00:00,109.09,109.14,109.06,109.08,60641.0,96.6682,96.7125,96.6416,96.6593,60641.0
2016-04-07 13:05:00,109.08,109.24,109.06,109.22,127686.0,96.6593,96.8011,96.6416,96.7834,127686.0
2016-04-07 13:10:00,109.23,109.35,109.18,109.33,252511.0,96.7923,96.8986,96.7479,96.8809,252511.0
2016-04-07 13:15:00,109.34,109.4,109.29,109.3,151931.0,96.8897,96.9429,96.8454,96.8543,151931.0
2016-04-07 13:20:00,109.3,109.35,109.28,109.32,95077.0,96.8543,96.8986,96.8366,96.872,95077.0
2016-04-07 13:25:00,109.31,109.32,109.24,109.25,414199.0,96.8631,96.872,96.8011,96.81,414199.0
2016-04-07 13:30:00,109.24,109.31,109.12,109.12,357468.0,96.8011,96.8631,96.6948,96.6948,357468.0
2016-04-07 13:35:00,109.12,109.2,109.07,109.18,87880.0,96.6948,96.7657,96.6505,96.7479,87880.0
2016-04-07 13:40:00,109.18,109.22,109.16,109.16,32406.0,96.7479,96.7834,96.7302,96.7302,32406.0
2016-04-07 13:45:00,109.17,109.18,108.92,108.93,246820.0,96.7391,96.7479,96.5176,96.5264,246820.0
2016-04-07 13:50:00,108.93,108.93,108.67,108.7,395940.0,96.5264,96.5264,96.296,96.3226,395940.0
2016-04-07 13:55:00,108.7,108.74,108.66,108.71,316105.0,96.3226,96.358,96.2872,96.3315,316105.0
2016-04-07 14:00:00,108.7,108.71,108.54,108.54,559719.0,96.3226,96.3315,96.1808,96.1808,559719.0
2016-04-07 14:05:00,108.54,108.59,108.43,108.46,525141.0,96.1808,96.2251,96.0833,96.1099,525141.0
2016-04-07 14:10:00,108.46,108.5,108.42,108.48,214388.0,96.1099,96.1454,96.0745,96.1277,214388.0
2016-04-07 14:15:00,108.48,108.48,108.29,108.3,357307.0,96.1277,96.1277,95.9593,95.9682,357307.0
2016-04-07 14:20:00,108.29,108.4,108.28,108.4,285944.0,95.9593,96.0568,95.9504,96.0568,285944.0
2016-04-07 14:25:00,108.4,108.5,108.3,108.49,311256.0,96.0568,96.1454,95.9682,96.1365,311256.0
2016-04-07 14:30:00,108.49,108.54,108.48,108.53,300510.0,96.1365,96.1808,96.1277,96.172,300510.0
2016-04-07 14:35:00,108.53,108.59,108.5,108.55,229397.0,96.172,96.2251,96.1454,96.1897,229397.0
2016-04-07 14:40:00,108.54,108.54,108.31,108.34,336968.0,96.1808,96.1808,95.977,96.0036,336968.0
2016-04-07 14:45:00,108.34,108.34,108.15,108.24,529171.0,96.0036,96.0036,95.8352,95.915,529171.0
2016-04-07 14:50:00,108.23,108.3,108.16,108.29,422908.0,95.9061,95.9682,95.8441,95.9593,422908.0
2016-04-07 14:55:00,108.28,108.34,108.17,108.17,268381.0,95.9504,96.0036,95.853,95.853,268381.0
2016-04-07 15:00:00,108.17,108.22,108.13,108.19,457252.0,95.853,95.8973,95.8175,95.8707,457252.0
2016-04-07 15:05:00,108.19,108.48,108.18,108.48,380663.0,95.8707,96.1277,95.8618,96.1277,380663.0
2016-04-07 15:10:00,108.47,108.69,108.46,108.67,324667.0,96.1188,96.3137,96.1099,96.296,324667.0
2016-04-07 15:15:00,108.67,108.67,108.49,108.51,223798.0,96.296,96.296,96.1365,96.1542,223798.0
2016-04-07 15:20:00,108.5,108.6,108.48,108.54,201859.0,96.1454,96.234,96.1277,96.1808,201859.0
2016-04-07 15:25:00,108.54,108.58,108.42,108.42,321105.0,96.1808,96.2163,96.0745,96.0745,321105.0
2016-04-07 15:30:00,108.43,108.53,108.31,108.45,712380.0,96.0833,96.172,95.977,96.1011,712380.0
2016-04-07 15:35:00,108.46,108.48,108.27,108.33,231604.0,96.1099,96.1277,95.9416,95.9947,231604.0
2016-04-07 15:40:00,108.34,108.48,108.33,108.46,213775.0,96.0036,96.1277,95.9947,96.1099,213775.0
2016-04-07 15:45:00,108.46,108.62,108.45,108.59,584614.0,96.1099,96.2517,96.1011,96.2251,584614.0
2016-04-07 15:50:00,108.58,108.65,108.46,108.64,702053.0,96.2163,96.2783,96.1099,96.2694,702053.0
2016-04-07 15:55:00,108.65,108.75,108.54,108.67,2141459.0,96.2783,96.3669,96.1808,96.296,2141459.0
2016-04-08 09:30:00,109.61,109.61,109.37,109.4,890529.0,97.129,97.129,96.9163,96.9429,890529.0
2016-04-08 09:35:00,109.38,109.48,109.18,109.29,445319.0,96.9252,97.0138,96.7479,96.8454,445319.0
2016-04-08 09:40:00,109.3,109.44,109.27,109.43,542651.0,96.8543,96.9783,96.8277,96.9695,542651.0
2016-04-08 09:45:00,109.42,109.58,109.42,109.54,396460.0,96.9606,97.1024,96.9606,97.067,396460.0
2016-04-08 09:50:00,109.54,109.76,109.53,109.73,465039.0,97.067,97.2619,97.0581,97.2353,465039.0
2016-04-08 09:55:00,109.73,109.83,109.67,109.82,443656.0,97.2353,97.3239,97.1822,97.3151,443656.0
2016-04-08 10:00:00,109.83,109.98,109.82,109.95,563081.0,97.3239,97.4569,97.3151,97.4303,563081.0
2016-04-08 10:05:00,109.96,110.07,109.96,110.03,551810.0,97.4391,97.5366,97.4391,97.5012,551810.0
2016-04-08 10:10:00,110.03,110.07,109.91,110.0,338264.0,97.5012,97.5366,97.3948,97.4746,338264.0
2016-04-08 10:15:00,110.0,110.02,109.89,109.9,345293.0,97.4746,97.4923,97.3771,97.386,345293.0
2016-04-08 10:20:00,109.91,109.95,109.78,109.78,553742.0,97.3948,97.4303,97.2796,97.2796,553742.0
2016-04-08 10:25:00,109.78,109.81,109.7,109.78,349747.0,97.2796,97.3062,97.2087,97.2796,349747.0
2016-04-08 10:30:00,109.79,109.88,109.72,109.76,231607.0,97.2885,97.3682,97.2265,97.2619,231607.0
2016-04-08 10:35:00,109.76,109.93,109.76,109.79,260126.0,97.2619,97.4125,97.2619,97.2885,260126.0
2016-04-08 10:40:00,109.8,109.95,109.79,109.86,104920.0,97.2974,97.4303,97.2885,97.3505,104920.0
2016-04-08 10:45:00,109.86,110.0,109.84,109.91,192544.0,97.3505,97.4746,97.3328,97.3948,192544.0
2016-04-08 10:50:00,109.92,110.0,109.83,109.86,248631.0,97.4037,97.4746,97.3239,97.3505,248631.0
2016-04-08 10:55:00,109.87,109.87,109.57,109.57,1228647.0,97.3594,97.3594,97.0935,97.0935,1228647.0
2016-04-08 11:00:00,109.57,109.63,109.52,109.63,302025.0,97.0935,97.1467,97.0492,97.1467,302025.0
2016-04-08 11:05:00,109.63,109.74,109.61,109.65,116771.0,97.1467,97.2442,97.129,97.1644,116771.0
2016-04-08 11:10:00,109.65,109.69,109.41,109.42,257718.0,97.1644,97.1999,96.9518,96.9606,257718.0
2016-04-08 11:15:00,109.43,109.47,109.29,109.32,370706.0,96.9695,97.0049,96.8454,96.872,370706.0
2016-04-08 11:20:00,109.31,109.4,109.27,109.28,207249.0,96.8631,96.9429,96.8277,96.8366,207249.0
2016-04-08 11:25:00,109.29,109.33,109.22,109.31,223642.0,96.8454,96.8809,96.7834,96.8631,223642.0
2016-04-08 11:30:00,109.31,109.36,108.97,109.0,716663.0,96.8631,96.9075,96.5619,96.5884,716663.0
2016-04-08 11:35:00,108.99,109.0,108.75,108.76,637312.0,96.5796,96.5884,96.3669,96.3758,637312.0
2016-04-08 11:40:00,108.76,108.81,108.71,108.77,646124.0,96.3758,96.4201,96.3315,96.3846,646124.0
2016-04-08 11:45:00,108.76,108.82,108.72,108.74,417361.0,96.3758,96.4289,96.3403,96.358,417361.0
2016-04-08 11:50:00,108.74,108.83,108.63,108.83,396543.0,96.358,96.4378,96.2606,96.4378,396543.0
2016-04-08 11:55:00,108.82,108.99,108.81,108.95,275867.0,96.4289,96.5796,96.4201,96.5441,275867.0
2016-04-08 12:00:00,108.94,109.04,108.86,108.87,152355.0,96.5353,96.6239,96.4644,96.4732,152355.0
2016-04-08 12:05:00,108.88,108.93,108.82,108.92,94114.0,96.4821,96.5264,96.4289,96.5176,94114.0
2016-04-08 12:10:00,108.91,109.04,108.91,109.01,174835.0,96.5087,96.6239,96.5087,96.5973,174835.0
2016-04-08 12:15:00,109.01,109.01,108.83,108.85,250667.0,96.5973,96.5973,96.4378,96.4555,250667.0
2016-04-08 12:20:00,108.84,108.96,108.83,108.89,78570.0,96.4467,96.553,96.4378,96.491,78570.0
2016-04-08 12:25:00,108.89,108.89,108.78,108.78,193057.0,96.491,96.491,96.3935,96.3935,193057.0
2016-04-08 12:30:00,108.77,108.93,108.71,108.91,134272.0,96.3846,96.5264,96.3315,96.5087,134272.0
2016-04-08 12:35:00,108.91,108.96,108.89,108.93,107847.0,96.5087,96.553,96.491,96.5264,107847.0
2016-04-08 12:40:00,108.92,109.0,108.87,108.98,125973.0,96.5176,96.5884,96.4732,96.5707,125973.0
2016-04-08 12:45:00,108.98,109.01,108.91,109.0,104101.0,96.5707,96.5973,96.5087,96.5884,104101.0
2016-04-08 12:50:00,109.01,109.08,108.97,109.01,111022.0,96.5973,96.6593,96.5619,96.5973,111022.0
2016-04-08 12:55:00,109.01,109.04,108.94,109.01,83983.0,96.5973,96.6239,96.5353,96.5973,83983.0
2016-04-08 13:00:00,109.01,109.03,108.92,108.97,97407.0,96.5973,96.615,96.5176,96.5619,97407.0
2016-04-08 13:05:00,108.95,109.0,108.87,108.92,89650.0,96.5441,96.5884,96.4732,96.5176,89650.0
2016-04-08 13:10:00,108.93,109.0,108.86,108.99,115648.0,96.5264,96.5884,96.4644,96.5796,115648.0
2016-04-08 13:15:00,109.0,109.01,108.78,108.79,108955.0,96.5884,96.5973,96.3935,96.4024,108955.0
2016-04-08 13:20:00,108.79,108.95,108.79,108.9,32002.0,96.4024,96.5441,96.4024,96.4998,32002.0
2016-04-08 13:25:00,108.9,108.9,108.78,108.83,39691.0,96.4998,96.4998,96.3935,96.4378,39691.0
2016-04-08 13:30:00,108.82,108.96,108.78,108.95,48416.0,96.4289,96.553,96.3935,96.5441,48416.0
2016-04-08 13:35:00,108.97,109.07,108.94,109.03,98923.0,96.5619,96.6505,96.5353,96.615,98923.0
2016-04-08 13:40:00,109.03,109.07,108.98,109.0,39645.0,96.615,96.6505,96.5707,96.5884,39645.0
2016-04-08 13:45:00,109.0,109.02,108.96,108.96,32377.0,96.5884,96.6062,96.553,96.553,32377.0
2016-04-08 13:50:00,108.95,109.2,108.94,109.16,185980.0,96.5441,96.7657,96.5353,96.7302,185980.0
2016-04-08 13:55:00,109.17,109.25,109.14,109.25,147222.0,96.7391,96.81,96.7125,96.81,147222.0
2016-04-08 14:00:00,109.24,109.24,109.12,109.14,91579.0,96.8011,96.8011,96.6948,96.7125,91579.0
2016-04-08 14:05:00,109.14,109.23,109.14,109.22,91950.0,96.7125,96.7923,96.7125,96.7834,91950.0
2016-04-08 14:10:00,109.23,109.33,109.23,109.31,95906.0,96.7923,96.8809,96.7923,96.8631,95906.0
2016-04-08 14:15:00,109.32,109.36,109.26,109.3,102098.0,96.872,96.9075,96.8188,96.8543,102098.0
2016-04-08 14:20:00,109.3,109.32,109.2,109.24,183863.0,96.8543,96.872,96.7657,96.8011,183863.0
2016-04-08 14:25:00,109.24,109.29,109.22,109.24,94540.0,96.8011,96.8454,96.7834,96.8011,94540.0
2016-04-08 14:30:00,109.24,109.25,109.19,109.22,127467.0,96.8011,96.81,96.7568,96.7834,127467.0
2016-04-08 14:35:00,109.21,109.23,109.15,109.16,75404.0,96.7745,96.7923,96.7214,96.7302,75404.0
2016-04-08 14:40:00,109.16,109.22,109.13,109.14,87577.0,96.7302,96.7834,96.7036,96.7125,87577.0
2016-04-08 14:45:00,109.14,109.18,109.11,109.11,112553.0,96.7125,96.7479,96.6859,96.6859,112553.0
2016-04-08 14:50:00,109.11,109.11,108.97,108.97,239016.0,96.6859,96.6859,96.5619,96.5619,239016.0
2016-04-08 14:55:00,108.97,109.0,108.91,108.99,133286.0,96.5619,96.5884,96.5087,96.5796,133286.0
2016-04-08 15:00:00,108.98,109.03,108.91,108.94,134403.0,96.5707,96.615,96.5087,96.5353,134403.0
2016-04-08 15:05:00,108.94,108.97,108.68,108.69,406818.0,96.5353,96.5619,96.3049,96.3137,406818.0
2016-04-08 15:10:00,108.68,108.86,108.66,108.83,207681.0,96.3049,96.4644,96.2872,96.4378,207681.0
2016-04-08 15:15:00,108.84,108.93,108.75,108.81,170338.0,96.4467,96.5264,96.3669,96.4201,170338.0
2016-04-08 15:20:00,108.81,108.91,108.76,108.91,93563.0,96.4201,96.5087,96.3758,96.5087,93563.0
2016-04-08 15:25:00,108.91,108.93,108.81,108.84,230683.0,96.5087,96.5264,96.4201,96.4467,230683.0
2016-04-08 15:30:00,108.84,108.89,108.7,108.72,246642.0,96.4467,96.491,96.3226,96.3403,246642.0
2016-04-08 15:35:00,108.72,108.86,108.68,108.83,270130.0,96.3403,96.4644,96.3049,96.4378,270130.0
2016-04-08 15:40:00,108.83,108.86,108.75,108.83,226182.0,96.4378,96.4644,96.3669,96.4378,226182.0
2016-04-08 15:45:00,108.83,108.91,108.82,108.86,259551.0,96.4378,96.5087,96.4289,96.4644,259551.0
2016-04-08 15:50:00,108.87,108.99,108.81,108.99,399851.0,96.4732,96.5796,96.4201,96.5796,399851.0
2016-04-08 15:55:00,108.99,109.14,108.89,109.13,1427643.0,96.5796,96.7125,96.491,96.7036,1427643.0
2016-04-11 09:30:00,109.72,109.87,109.58,109.63,732422.0,97.2265,97.3594,97.1024,97.1467,732422.0
2016-04-11 09:35:00,109.63,109.83,109.61,109.7,345153.0,97.1467,97.3239,97.129,97.2087,345153.0
2016-04-11 09:40:00,109.7,109.84,109.55,109.63,280854.0,97.2087,97.3328,97.0758,97.1467,280854.0
2016-04-11 09:45:00,109.64,109.84,109.63,109.79,331924.0,97.1556,97.3328,97.1467,97.2885,331924.0
2016-04-11 09:50:00,109.79,110.08,109.79,110.03,494773.0,97.2885,97.5455,97.2885,97.5012,494773.0
2016-04-11 09:55:00,110.04,110.12,109.97,110.06,437743.0,97.51,97.5809,97.448,97.5277,437743.0
2016-04-11 10:00:00,110.07,110.18,110.03,110.14,586830.0,97.5366,97.6341,97.5012,97.5986,586830.0
2016-04-11 10:05:00,110.15,110.55,110.15,110.45,935450.0,97.6075,97.9619,97.6075,97.8733,935450.0
2016-04-11 10:10:00,110.45,110.52,110.44,110.48,326236.0,97.8733,97.9354,97.8645,97.8999,326236.0
2016-04-11 10:15:00,110.48,110.54,110.34,110.34,317171.0,97.8999,97.9531,97.7759,97.7759,317171.0
2016-04-11 10:20:00,110.35,110.37,110.28,110.34,185643.0,97.7847,97.8024,97.7227,97.7759,185643.0
2016-04-11 10:25:00,110.33,110.35,110.18,110.21,364686.0,97.767,97.7847,97.6341,97.6607,364686.0
2016-04-11 10:30:00,110.22,110.29,110.16,110.18,198256.0,97.6695,97.7316,97.6164,97.6341,198256.0
2016-04-11 10:35:00,110.17,110.19,110.05,110.17,510874.0,97.6252,97.6429,97.5189,97.6252,510874.0
2016-04-11 10:40:00,110.16,110.17,109.77,109.96,572836.0,97.6164,97.6252,97.2708,97.4391,572836.0
2016-04-11 10:45:00,109.95,109.95,109.79,109.9,483308.0,97.4303,97.4303,97.2885,97.386,483308.0
2016-04-11 10:50:00,109.89,109.96,109.79,109.9,268867.0,97.3771,97.4391,97.2885,97.386,268867.0
2016-04-11 10:55:00,109.91,109.97,109.61,109.61,686326.0,97.3948,97.448,97.129,97.129,686326.0
2016-04-11 11:00:00,109.6,109.6,109.41,109.53,583419.0,97.1201,97.1201,96.9518,97.0581,583419.0
2016-04-11 11:05:00,109.52,109.56,109.42,109.55,338795.0,97.0492,97.0847,96.9606,97.0758,338795.0
2016-04-11 11:10:00,109.55,109.56,109.33,109.37,245586.0,97.0758,97.0847,96.8809,96.9163,245586.0
2016-04-11 11:15:00,109.37,109.38,109.24,109.32,439200.0,96.9163,96.9252,96.8011,96.872,439200.0
2016-04-11 11:20:00,109.32,109.41,109.3,109.38,209080.0,96.872,96.9518,96.8543,96.9252,209080.0
2016-04-11 11:25:00,109.38,109.5,109.26,109.44,255714.0,96.9252,97.0315,96.8188,96.9783,255714.0
2016-04-11 11:30:00,109.44,109.46,108.98,109.0,478294.0,96.9783,96.9961,96.5707,96.5884,478294.0
2016-04-11 11:35:00,108.99,109.08,108.95,108.97,217067.0,96.5796,96.6593,96.5441,96.5619,217067.0
2016-04-11 11:40:00,108.98,109.04,108.85,108.94,254457.0,96.5707,96.6239,96.4555,96.5353,254457.0
2016-04-11 11:45:00,108.93,108.95,108.85,108.94,749877.0,96.5264,96.5441,96.4555,96.5353,749877.0
2016-04-11 11:50:00,108.94,108.96,108.83,108.91,437857.0,96.5353,96.553,96.4378,96.5087,437857.0
2016-04-11 11:55:00,108.91,109.1,108.9,109.1,216979.0,96.5087,96.6771,96.4998,96.6771,216979.0
2016-04-11 12:00:00,109.11,109.14,109.03,109.13,127048.0,96.6859,96.7125,96.615,96.7036,127048.0
2016-04-11 12:05:00,109.14,109.15,109.03,109.07,93795.0,96.7125,96.7214,96.615,96.6505,93795.0
2016-04-11 12:10:00,109.06,109.26,109.03,109.23,122690.0,96.6416,96.8188,96.615,96.7923,122690.0
2016-04-11 12:15:00,109.22,109.32,109.2,109.3,301855.0,96.7834,96.872,96.7657,96.8543,301855.0
2016-04-11 12:20:00,109.3,109.34,109.24,109.25,103218.0,96.8543,96.8897,96.8011,96.81,103218.0
2016-04-11 12:25:00,109.25,109.31,109.19,109.21,475115.0,96.81,96.8631,96.7568,96.7745,475115.0
2016-04-11 12:30:00,109.2,109.24,109.07,109.07,59891.0,96.7657,96.8011,96.6505,96.6505,59891.0
2016-04-11 12:35:00,109.07,109.12,109.03,109.06,93712.0,96.6505,96.6948,96.615,96.6416,93712.0
2016-04-11 12:40:00,109.05,109.12,109.03,109.06,207227.0,96.6328,96.6948,96.615,96.6416,207227.0
2016-04-11 12:45:00,109.05,109.24,108.98,109.23,195318.0,96.6328,96.8011,96.5707,96.7923,195318.0
2016-04-11 12:50:00,109.23,109.31,109.18,109.27,265985.0,96.7923,96.8631,96.7479,96.8277,265985.0
2016-04-11 12:55:00,109.28,109.32,109.26,109.3,69126.0,96.8366,96.872,96.8188,96.8543,69126.0
2016-04-11 13:00:00,109.29,109.34,109.26,109.3,90409.0,96.8454,96.8897,96.8188,96.8543,90409.0
2016-04-11 13:05:00,109.3,109.43,109.27,109.42,124154.0,96.8543,96.9695,96.8277,96.9606,124154.0
2016-04-11 13:10:00,109.41,109.64,109.4,109.62,323204.0,96.9518,97.1556,96.9429,97.1378,323204.0
2016-04-11 13:15:00,109.61,109.62,109.53,109.53,182673.0,97.129,97.1378,97.0581,97.0581,182673.0
2016-04-11 13:20:00,109.53,109.6,109.51,109.51,177841.0,97.0581,97.1201,97.0404,97.0404,177841.0
2016-04-11 13:25:00,109.51,109.54,109.35,109.4,129765.0,97.0404,97.067,96.8986,96.9429,129765.0
2016-04-11 13:30:00,109.39,109.44,109.35,109.36,154169.0,96.934,96.9783,96.8986,96.9075,154169.0
2016-04-11 13:35:00,109.36,109.54,109.33,109.34,228022.0,96.9075,97.067,96.8809,96.8897,228022.0
2016-04-11 13:40:00,109.34,109.4,109.26,109.35,149161.0,96.8897,96.9429,96.8188,96.8986,149161.0
2016-04-11 13:45:00,109.35,109.37,109.29,109.36,64600.0,96.8986,96.9163,96.8454,96.9075,64600.0
2016-04-11 13:50:00,109.36,109.37,109.26,109.31,54918.0,96.9075,96.9163,96.8188,96.8631,54918.0
2016-04-11 13:55:00,109.31,109.39,109.26,109.31,106964.0,96.8631,96.934,96.8188,96.8631,106964.0
2016-04-11 14:00:00,109.31,109.41,109.23,109.23,161938.0,96.8631,96.9518,96.7923,96.7923,161938.0
2016-04-11 14:05:00,109.23,109.3,109.17,109.22,108163.0,96.7923,96.8543,96.7391,96.7834,108163.0
2016-04-11 14:10:00,109.21,109.34,109.2,109.23,144404.0,96.7745,96.8897,96.7657,96.7923,144404.0
2016-04-11 14:15:00,109.22,109.4,109.19,109.39,115496.0,96.7834,96.9429,96.7568,96.934,115496.0
2016-04-11 14:20:00,109.39,109.43,109.27,109.33,168992.0,96.934,96.9695,96.8277,96.8809,168992.0
2016-04-11 14:25:00,109.33,109.43,109.28,109.3,157731.0,96.8809,96.9695,96.8366,96.8543,157731.0
2016-04-11 14:30:00,109.28,109.34,109.22,109.26,83358.0,96.8366,96.8897,96.7834,96.8188,83358.0
2016-04-11 14:35:00,109.26,109.47,109.22,109.46,153991.0,96.8188,97.0049,96.7834,96.9961,153991.0
2016-04-11 14:40:00,109.45,109.46,109.4,109.42,111170.0,96.9872,96.9961,96.9429,96.9606,111170.0
2016-04-11 14:45:00,109.4,109.47,109.32,109.43,150951.0,96.9429,97.0049,96.872,96.9695,150951.0
2016-04-11 14:50:00,109.42,109.52,109.29,109.49,341830.0,96.9606,97.0492,96.8454,97.0226,341830.0
2016-04-11 14:55:00,109.49,109.5,109.4,109.44,102777.0,97.0226,97.0315,96.9429,96.9783,102777.0
2016-04-11 15:00:00,109.45,109.48,109.28,109.36,163331.0,96.9872,97.0138,96.8366,96.9075,163331.0
2016-04-11 15:05:00,109.34,109.35,109.17,109.2,283255.0,96.8897,96.8986,96.7391,96.7657,283255.0
2016-04-11 15:10:00,109.2,109.26,109.15,109.2,79755.0,96.7657,96.8188,96.7214,96.7657,79755.0
2016-04-11 15:15:00,109.21,109.22,109.11,109.14,258216.0,96.7745,96.7834,96.6859,96.7125,258216.0
2016-04-11 15:20:00,109.14,109.16,109.07,109.09,205666.0,96.7125,96.7302,96.6505,96.6682,205666.0
2016-04-11 15:25:00,109.09,109.18,108.95,108.95,484345.0,96.6682,96.7479,96.5441,96.5441,484345.0
2016-04-11 15:30:00,108.96,109.01,108.91,108.96,346100.0,96.553,96.5973,96.5087,96.553,346100.0
2016-04-11 15:35:00,108.97,109.0,108.89,108.89,146532.0,96.5619,96.5884,96.491,96.491,146532.0
2016-04-11 15:40:00,108.89,108.93,108.75,108.81,493895.0,96.491,96.5264,96.3669,96.4201,493895.0
2016-04-11 15:45:00,108.81,108.91,108.79,108.88,262883.0,96.4201,96.5087,96.4024,96.4821,262883.0
2016-04-11 15:50:00,108.88,108.97,108.82,108.97,458907.0,96.4821,96.5619,96.4289,96.5619,458907.0
2016-04-11 15:55:00,108.95,109.0,108.76,108.77,1005131.0,96.5441,96.5884,96.3758,96.3846,1005131.0
2016-04-12 09:30:00,108.81,109.02,108.71,108.71,449231.0,96.4201,96.6062,96.3315,96.3315,449231.0
2016-04-12 09:35:00,108.72,109.0,108.72,108.93,444484.0,96.3403,96.5884,96.3403,96.5264,444484.0
2016-04-12 09:40:00,108.93,109.03,108.82,108.96,702097.0,96.5264,96.615,96.4289,96.553,702097.0
2016-04-12 09:45:00,108.97,109.16,108.93,109.06,243159.0,96.5619,96.7302,96.5264,96.6416,243159.0
2016-04-12 09:50:00,109.05,109.1,108.89,108.89,168782.0,96.6328,96.6771,96.491,96.491,168782.0
2016-04-12 09:55:00,108.9,108.99,108.87,108.95,134695.0,96.4998,96.5796,96.4732,96.5441,134695.0
2016-04-12 10:00:00,108.96,109.01,108.88,108.92,240040.0,96.553,96.5973,96.4821,96.5176,240040.0
2016-04-12 10:05:00,108.92,108.95,108.72,108.74,290636.0,96.5176,96.5441,96.3403,96.358,290636.0
2016-04-12 10:10:00,108.72,108.73,108.58,108.58,471803.0,96.3403,96.3492,96.2163,96.2163,471803.0
2016-04-12 10:15:00,108.58,108.66,108.5,108.63,457862.0,96.2163,96.2872,96.1454,96.2606,457862.0
2016-04-12 10:20:00,108.65,108.66,108.43,108.49,213211.0,96.2783,96.2872,96.0833,96.1365,213211.0
2016-04-12 10:25:00,108.49,108.7,108.46,108.62,200026.0,96.1365,96.3226,96.1099,96.2517,200026.0
2016-04-12 10:30:00,108.62,109.09,108.61,108.8,576647.0,96.2517,96.6682,96.2429,96.4112,576647.0
2016-04-12 10:35:00,108.8,108.96,108.67,108.76,284407.0,96.4112,96.553,96.296,96.3758,284407.0
2016-04-12 10:40:00,108.74,109.01,108.72,109.0,246170.0,96.358,96.5973,96.3403,96.5884,246170.0
2016-04-12 10:45:00,109.0,109.08,108.9,109.0,344007.0,96.5884,96.6593,96.4998,96.5884,344007.0
2016-04-12 10:50:00,108.99,109.6,108.99,109.55,1129061.0,96.5796,97.1201,96.5796,97.0758,1129061.0
2016-04-12 10:55:00,109.56,109.89,109.56,109.85,696383.0,97.0847,97.3771,97.0847,97.3417,696383.0
2016-04-12 11:00:00,109.84,109.89,109.71,109.74,265625.0,97.3328,97.3771,97.2176,97.2442,265625.0
2016-04-12 11:05:00,109.75,110.02,109.75,110.01,591282.0,97.253,97.4923,97.253,97.4834,591282.0
2016-04-12 11:10:00,110.01,110.03,109.83,109.87,500034.0,97.4834,97.5012,97.3239,97.3594,500034.0
2016-04-12 11:15:00,109.88,110.11,109.87,110.11,327590.0,97.3682,97.5721,97.3594,97.5721,327590.0
2016-04-12 11:20:00,110.1,110.18,110.04,110.07,326607.0,97.5632,97.6341,97.51,97.5366,326607.0
2016-04-12 11:25:00,110.08,110.11,109.92,109.94,265645.0,97.5455,97.5721,97.4037,97.4214,265645.0
2016-04-12 11:30:00,109.94,110.03,109.89,109.96,198255.0,97.4214,97.5012,97.3771,97.4391,198255.0
2016-04-12 11:35:00,109.96,110.03,109.94,110.0,163624.0,97.4391,97.5012,97.4214,97.4746,163624.0
2016-04-12 11:40:00,110.0,110.1,109.96,110.0,166513.0,97.4746,97.5632,97.4391,97.4746,166513.0
2016-04-12 11:45:00,110.0,110.13,109.97,109.99,222947.0,97.4746,97.5898,97.448,97.4657,222947.0
2016-04-12 11:50:00,110.0,110.05,109.93,109.95,510880.0,97.4746,97.5189,97.4125,97.4303,510880.0
2016-04-12 11:55:00,109.96,109.96,109.8,109.83,218611.0,97.4391,97.4391,97.2974,97.3239,218611.0
2016-04-12 12:00:00,109.83,109.85,109.7,109.74,179361.0,97.3239,97.3417,97.2087,97.2442,179361.0
2016-04-12 12:05:00,109.75,109.77,109.61,109.64,129086.0,97.253,97.2708,97.129,97.1556,129086.0
2016-04-12 12:10:00,109.65,109.85,109.64,109.75,129341.0,97.1644,97.3417,97.1556,97.253,129341.0
2016-04-12 12:15:00,109.76,109.91,109.75,109.85,209014.0,97.2619,97.3948,97.253,97.3417,209014.0
2016-04-12 12:20:00,109.84,109.88,109.81,109.87,70356.0,97.3328,97.3682,97.3062,97.3594,70356.0
2016-04-12 12:25:00,109.86,109.91,109.85,109.88,70588.0,97.3505,97.3948,97.3417,97.3682,70588.0
2016-04-12 12:30:00,109.88,109.99,109.84,109.84,189107.0,97.3682,97.4657,97.3328,97.3328,189107.0
2016-04-12 12:35:00,109.85,109.94,109.85,109.88,93947.0,97.3417,97.4214,97.3417,97.3682,93947.0
2016-04-12 12:40:00,109.88,109.96,109.88,109.9,60308.0,97.3682,97.4391,97.3682,97.386,60308.0
2016-04-12 12:45:00,109.9,109.9,109.77,109.79,76674.0,97.386,97.386,97.2708,97.2885,76674.0
2016-04-12 12:50:00,109.79,109.97,109.78,109.95,90294.0,97.2885,97.448,97.2796,97.4303,90294.0
2016-04-12 12:55:00,109.96,109.97,109.79,109.8,94413.0,97.4391,97.448,97.2885,97.2974,94413.0
2016-04-12 13:00:00,109.8,109.86,109.72,109.81,199093.0,97.2974,97.3505,97.2265,97.3062,199093.0
2016-04-12 13:05:00,109.8,109.83,109.72,109.73,54218.0,97.2974,97.3239,97.2265,97.2353,54218.0
2016-04-12 13:10:00,109.75,109.78,109.55,109.56,214422.0,97.253,97.2796,97.0758,97.0847,214422.0
2016-04-12 13:15:00,109.56,109.61,109.49,109.59,96939.0,97.0847,97.129,97.0226,97.1113,96939.0
2016-04-12 13:20:00,109.59,109.7,109.56,109.68,118489.0,97.1113,97.2087,97.0847,97.191,118489.0
2016-04-12 13:25:00,109.68,109.72,109.62,109.65,75946.0,97.191,97.2265,97.1378,97.1644,75946.0
2016-04-12 13:30:00,109.65,109.87,109.65,109.73,129081.0,97.1644,97.3594,97.1644,97.2353,129081.0
2016-04-12 13:35:00,109.73,109.73,109.62,109.67,91911.0,97.2353,97.2353,97.1378,97.1822,91911.0
2016-04-12 13:40:00,109.67,109.8,109.66,109.76,76397.0,97.1822,97.2974,97.1733,97.2619,76397.0
2016-04-12 13:45:00,109.76,109.88,109.75,109.81,97909.0,97.2619,97.3682,97.253,97.3062,97909.0
2016-04-12 13:50:00,109.8,109.8,109.65,109.74,48236.0,97.2974,97.2974,97.1644,97.2442,48236.0
2016-04-12 13:55:00,109.74,110.06,109.74,110.03,271799.0,97.2442,97.5277,97.2442,97.5012,271799.0
2016-04-12 14:00:00,110.04,110.04,109.9,109.99,75551.0,97.51,97.51,97.386,97.4657,75551.0
2016-04-12 14:05:00,110.0,110.02,109.89,109.96,116892.0,97.4746,97.4923,97.3771,97.4391,116892.0
2016-04-12 14:10:00,109.97,110.12,109.96,110.03,223008.0,97.448,97.5809,97.4391,97.5012,223008.0
2016-04-12 14:15:00,110.03,110.06,109.96,109.97,99173.0,97.5012,97.5277,97.4391,97.448,99173.0
2016-04-12 14:20:00,109.98,110.0,109.79,109.82,342886.0,97.4569,97.4746,97.2885,97.3151,342886.0
2016-04-12 14:25:00,109.81,109.88,109.78,109.79,189674.0,97.3062,97.3682,97.2796,97.2885,189674.0
2016-04-12 14:30:00,109.79,109.87,109.76,109.81,37168.0,97.2885,97.3594,97.2619,97.3062,37168.0
2016-04-12 14:35:00,109.84,109.96,109.81,109.93,131831.0,97.3328,97.4391,97.3062,97.4125,131831.0
2016-04-12 14:40:00,109.94,110.02,109.93,109.94,167892.0,97.4214,97.4923,97.4125,97.4214,167892.0
2016-04-12 14:45:00,109.95,110.0,109.89,109.91,131237.0,97.4303,97.4746,97.3771,97.3948,131237.0
2016-04-12 14:50:00,109.9,110.02,109.9,110.0,114126.0,97.386,97.4923,97.386,97.4746,114126.0
2016-04-12 14:55:00,110.01,110.01,109.88,109.95,67433.0,97.4834,97.4834,97.3682,97.4303,67433.0
2016-04-12 15:00:00,109.95,110.17,109.95,110.13,339989.0,97.4303,97.6252,97.4303,97.5898,339989.0
2016-04-12 15:05:00,110.14,110.17,110.06,110.09,201898.0,97.5986,97.6252,97.5277,97.5543,201898.0
2016-04-12 15:10:00,110.09,110.14,110.04,110.07,159288.0,97.5543,97.5986,97.51,97.5366,159288.0
2016-04-12 15:15:00,110.07,110.09,109.98,110.04,195766.0,97.5366,97.5543,97.4569,97.51,195766.0
2016-04-12 15:20:00,110.04,110.07,109.87,109.91,463157.0,97.51,97.5366,97.3594,97.3948,463157.0
2016-04-12 15:25:00,109.9,109.94,109.84,109.9,300067.0,97.386,97.4214,97.3328,97.386,300067.0
2016-04-12 15:30:00,109.89,110.04,109.88,109.99,272176.0,97.3771,97.51,97.3682,97.4657,272176.0
2016-04-12 15:35:00,110.0,110.03,109.79,109.82,564508.0,97.4746,97.5012,97.2885,97.3151,564508.0
2016-04-12 15:40:00,109.83,109.97,109.79,109.8,327033.0,97.3239,97.448,97.2885,97.2974,327033.0
2016-04-12 15:45:00,109.8,109.87,109.75,109.77,345213.0,97.2974,97.3594,97.253,97.2708,345213.0
2016-04-12 15:50:00,109.78,109.84,109.71,109.79,683680.0,97.2796,97.3328,97.2176,97.2885,683680.0
2016-04-12 15:55:00,109.79,109.98,109.74,109.97,1649065.0,97.2885,97.4569,97.2442,97.448,1649065.0
2016-04-13 09:30:00,110.58,110.78,110.51,110.65,613828.0,97.9885,98.1658,97.9265,98.0506,613828.0
2016-04-13 09:35:00,110.64,110.85,110.63,110.78,1419982.0,98.0417,98.2278,98.0328,98.1658,1419982.0
2016-04-13 09:40:00,110.77,110.92,110.65,110.89,440575.0,98.1569,98.2898,98.0506,98.2632,440575.0
2016-04-13 09:45:00,110.9,111.0,110.86,110.9,342758.0,98.2721,98.3607,98.2367,98.2721,342758.0
2016-04-13 09:50:00,110.89,111.0,110.83,110.86,310226.0,98.2632,98.3607,98.2101,98.2367,310226.0
2016-04-13 09:55:00,110.86,110.87,110.76,110.84,184868.0,98.2367,98.2455,98.148,98.2189,184868.0
2016-04-13 10:00:00,110.85,110.95,110.8,110.89,195681.0,98.2278,98.3164,98.1835,98.2632,195681.0
2016-04-13 10:05:00,110.89,111.02,110.86,110.93,297900.0,98.2632,98.3784,98.2367,98.2987,297900.0
2016-04-13 10:10:00,110.93,111.05,110.93,111.02,257538.0,98.2987,98.405,98.2987,98.3784,257538.0
2016-04-13 10:15:00,111.02,111.08,110.94,111.04,214290.0,98.3784,98.4316,98.3075,98.3962,214290.0
2016-04-13 10:20:00,111.05,111.07,110.97,111.04,141344.0,98.405,98.4227,98.3341,98.3962,141344.0
2016-04-13 10:25:00,111.05,111.08,110.95,111.04,176080.0,98.405,98.4316,98.3164,98.3962,176080.0
2016-04-13 10:30:00,111.06,111.22,110.94,110.96,517339.0,98.4139,98.5557,98.3075,98.3253,517339.0
2016-04-13 10:35:00,110.95,110.98,110.81,110.93,512967.0,98.3164,98.343,98.1923,98.2987,512967.0
2016-04-13 10:40:00,110.93,111.07,110.89,111.05,349484.0,98.2987,98.4227,98.2632,98.405,349484.0
2016-04-13 10:45:00,111.05,111.2,111.02,111.17,557716.0,98.405,98.5379,98.3784,98.5114,557716.0
2016-04-13 10:50:00,111.18,111.35,111.14,111.34,503552.0,98.5202,98.6709,98.4848,98.662,503552.0
2016-04-13 10:55:00,111.35,111.41,111.08,111.13,573250.0,98.6709,98.724,98.4316,98.4759,573250.0
2016-04-13 11:00:00,111.11,111.31,111.09,111.29,298653.0,98.4582,98.6354,98.4405,98.6177,298653.0
2016-04-13 11:05:00,111.29,111.44,111.28,111.41,324331.0,98.6177,98.7506,98.6088,98.724,324331.0
2016-04-13 11:10:00,111.4,111.44,111.33,111.38,285082.0,98.7152,98.7506,98.6531,98.6974,285082.0
2016-04-13 11:15:00,111.38,111.45,111.32,111.45,311274.0,98.6974,98.7595,98.6443,98.7595,311274.0
2016-04-13 11:20:00,111.45,111.55,111.44,111.48,529358.0,98.7595,98.8481,98.7506,98.7861,529358.0
2016-04-13 11:25:00,111.47,111.67,111.45,111.65,491738.0,98.7772,98.9544,98.7595,98.9367,491738.0
2016-04-13 11:30:00,111.65,111.85,111.65,111.72,1069391.0,98.9367,99.1139,98.9367,98.9987,1069391.0
2016-04-13 11:35:00,111.72,111.8,111.65,111.79,881941.0,98.9987,99.0696,98.9367,99.0608,881941.0
2016-04-13 11:40:00,111.78,111.87,111.76,111.84,770359.0,99.0519,99.1316,99.0342,99.1051,770359.0
2016-04-13 11:45:00,111.84,111.97,111.78,111.82,714713.0,99.1051,99.2203,99.0519,99.0873,714713.0
2016-04-13 11:50:00,111.83,111.84,111.7,111.72,320188.0,99.0962,99.1051,98.981,98.9987,320188.0
2016-04-13 11:55:00,111.72,111.83,111.71,111.72,398112.0,98.9987,99.0962,98.9899,98.9987,398112.0
2016-04-13 12:00:00,111.72,111.77,111.52,111.54,393971.0,98.9987,99.043,98.8215,98.8392,393971.0
2016-04-13 12:05:00,111.54,111.72,111.54,111.7,255772.0,98.8392,98.9987,98.8392,98.981,255772.0
2016-04-13 12:10:00,111.7,111.78,111.68,111.68,253867.0,98.981,99.0519,98.9633,98.9633,253867.0
2016-04-13 12:15:00,111.67,111.69,111.54,111.61,271728.0,98.9544,98.9721,98.8392,98.9013,271728.0
2016-04-13 12:20:00,111.61,111.67,111.55,111.59,249354.0,98.9013,98.9544,98.8481,98.8835,249354.0
2016-04-13 12:25:00,111.59,111.77,111.59,111.75,227615.0,98.8835,99.043,98.8835,99.0253,227615.0
2016-04-13 12:30:00,111.74,111.76,111.57,111.63,212765.0,99.0164,99.0342,98.8658,98.919,212765.0
2016-04-13 12:35:00,111.64,111.69,111.6,111.63,281558.0,98.9278,98.9721,98.8924,98.919,281558.0
2016-04-13 12:40:00,111.62,111.76,111.59,111.7,364696.0,98.9101,99.0342,98.8835,98.981,364696.0
2016-04-13 12:45:00,111.71,111.79,111.7,111.73,188557.0,98.9899,99.0608,98.981,99.0076,188557.0
2016-04-13 12:50:00,111.73,111.79,111.64,111.65,130395.0,99.0076,99.0608,98.9278,98.9367,130395.0
2016-04-13 12:55:00,111.66,111.72,111.63,111.7,203122.0,98.9456,98.9987,98.919,98.981,203122.0
2016-04-13 13:00:00,111.7,111.82,111.69,111.7,330222.0,98.981,99.0873,98.9721,98.981,330222.0
2016-04-13 13:05:00,111.7,111.74,111.64,111.68,176734.0,98.981,99.0164,98.9278,98.9633,176734.0
2016-04-13 13:10:00,111.67,111.73,111.63,111.68,327191.0,98.9544,99.0076,98.919,98.9633,327191.0
2016-04-13 13:15:00,111.68,111.72,111.6,111.65,224415.0,98.9633,98.9987,98.8924,98.9367,224415.0
2016-04-13 13:20:00,111.66,111.69,111.62,111.66,87897.0,98.9456,98.9721,98.9101,98.9456,87897.0
2016-04-13 13:25:00,111.67,111.78,111.67,111.76,101976.0,98.9544,99.0519,98.9544,99.0342,101976.0
2016-04-13 13:30:00,111.75,111.81,111.73,111.75,171624.0,99.0253,99.0785,99.0076,99.0253,171624.0
2016-04-13 13:35:00,111.75,111.87,111.71,111.87,257843.0,99.0253,99.1316,98.9899,99.1316,257843.0
2016-04-13 13:40:00,111.87,111.91,111.8,111.91,271781.0,99.1316,99.1671,99.0696,99.1671,271781.0
2016-04-13 13:45:00,111.91,111.94,111.88,111.9,221530.0,99.1671,99.1937,99.1405,99.1582,221530.0
2016-04-13 13:50:00,111.91,111.94,111.83,111.93,258692.0,99.1671,99.1937,99.0962,99.1848,258692.0
2016-04-13 13:55:00,111.92,111.99,111.92,111.95,206340.0,99.176,99.238,99.176,99.2025,206340.0
2016-04-13 14:00:00,111.94,111.97,111.86,111.88,282522.0,99.1937,99.2203,99.1228,99.1405,282522.0
2016-04-13 14:05:00,111.88,112.11,111.88,112.1,482185.0,99.1405,99.3443,99.1405,99.3355,482185.0
2016-04-13 14:10:00,112.09,112.13,111.96,111.96,310771.0,99.3266,99.362,99.2114,99.2114,310771.0
2016-04-13 14:15:00,111.97,112.13,111.95,112.08,233603.0,99.2203,99.362,99.2025,99.3177,233603.0
2016-04-13 14:20:00,112.08,112.14,112.03,112.07,180606.0,99.3177,99.3709,99.2734,99.3089,180606.0
2016-04-13 14:25:00,112.07,112.08,111.96,111.99,248357.0,99.3089,99.3177,99.2114,99.238,248357.0
2016-04-13 14:30:00,111.97,112.18,111.96,112.18,339333.0,99.2203,99.4063,99.2114,99.4063,339333.0
2016-04-13 14:35:00,112.17,112.32,112.17,112.28,464700.0,99.3975,99.5304,99.3975,99.495,464700.0
2016-04-13 14:40:00,112.28,112.28,112.18,112.25,222907.0,99.495,99.495,99.4063,99.4684,222907.0
2016-04-13 14:45:00,112.25,112.26,112.14,112.14,174735.0,99.4684,99.4772,99.3709,99.3709,174735.0
2016-04-13 14:50:00,112.13,112.2,112.11,112.16,279773.0,99.362,99.4241,99.3443,99.3886,279773.0
2016-04-13 14:55:00,112.15,112.27,112.13,112.24,235230.0,99.3798,99.4861,99.362,99.4595,235230.0
2016-04-13 15:00:00,112.23,112.35,112.17,112.21,320755.0,99.4507,99.557,99.3975,99.4329,320755.0
2016-04-13 15:05:00,112.21,112.26,112.15,112.23,326140.0,99.4329,99.4772,99.3798,99.4507,326140.0
2016-04-13 15:10:00,112.23,112.3,112.19,112.2,307525.0,99.4507,99.5127,99.4152,99.4241,307525.0
2016-04-13 15:15:00,112.2,112.27,112.17,112.27,297341.0,99.4241,99.4861,99.3975,99.4861,297341.0
2016-04-13 15:20:00,112.26,112.27,112.18,112.22,328501.0,99.4772,99.4861,99.4063,99.4418,328501.0
2016-04-13 15:25:00,112.23,112.26,112.19,112.23,232935.0,99.4507,99.4772,99.4152,99.4507,232935.0
2016-04-13 15:30:00,112.23,112.43,112.23,112.41,726245.0,99.4507,99.6279,99.4507,99.6102,726245.0
2016-04-13 15:35:00,112.42,112.43,112.27,112.35,423115.0,99.619,99.6279,99.4861,99.557,423115.0
2016-04-13 15:40:00,112.35,112.38,112.26,112.34,550096.0,99.557,99.5836,99.4772,99.5481,550096.0
2016-04-13 15:45:00,112.35,112.38,112.22,112.23,516790.0,99.557,99.5836,99.4418,99.4507,516790.0
2016-04-13 15:50:00,112.22,112.32,112.16,112.17,933414.0,99.4418,99.5304,99.3886,99.3975,933414.0
2016-04-13 15:55:00,112.18,112.34,112.16,112.32,1886803.0,99.4063,99.5481,99.3886,99.5304,1886803.0
2016-04-14 09:30:00,112.26,112.33,112.18,112.32,794876.0,99.4772,99.5393,99.4063,99.5304,794876.0
2016-04-14 09:35:00,112.32,112.32,112.05,112.19,599849.0,99.5304,99.5304,99.2911,99.4152,599849.0
2016-04-14 09:40:00,112.19,112.24,112.13,112.22,402648.0,99.4152,99.4595,99.362,99.4418,402648.0
2016-04-14 09:45:00,112.22,112.31,112.13,112.25,169530.0,99.4418,99.5215,99.362,99.4684,169530.0
2016-04-14 09:50:00,112.26,112.26,111.95,111.97,387647.0,99.4772,99.4772,99.2025,99.2203,387647.0
2016-04-14 09:55:00,111.98,112.04,111.91,111.99,322772.0,99.2291,99.2823,99.1671,99.238,322772.0
2016-04-14 10:00:00,112.0,112.06,111.92,112.04,163154.0,99.2468,99.3,99.176,99.2823,163154.0
2016-04-14 10:05:00,112.06,112.09,111.94,112.05,232984.0,99.3,99.3266,99.1937,99.2911,232984.0
2016-04-14 10:10:00,112.04,112.06,111.94,112.0,183080.0,99.2823,99.3,99.1937,99.2468,183080.0
2016-04-14 10:15:00,112.0,112.03,111.94,111.96,385799.0,99.2468,99.2734,99.1937,99.2114,385799.0
2016-04-14 10:20:00,111.97,112.2,111.97,112.15,354185.0,99.2203,99.4241,99.2203,99.3798,354185.0
2016-04-14 10:25:00,112.16,112.36,112.08,112.29,596502.0,99.3886,99.5658,99.3177,99.5038,596502.0
2016-04-14 10:30:00,112.3,112.37,112.11,112.14,251273.0,99.5127,99.5747,99.3443,99.3709,251273.0
2016-04-14 10:35:00,112.13,112.13,112.0,112.0,197826.0,99.362,99.362,99.2468,99.2468,197826.0
2016-04-14 10:40:00,112.0,112.1,111.99,112.06,85076.0,99.2468,99.3355,99.238,99.3,85076.0
2016-04-14 10:45:00,112.08,112.1,111.88,111.91,288955.0,99.3177,99.3355,99.1405,99.1671,288955.0
2016-04-14 10:50:00,111.92,112.19,111.89,112.16,189038.0,99.176,99.4152,99.1494,99.3886,189038.0
2016-04-14 10:55:00,112.15,112.16,112.03,112.06,173526.0,99.3798,99.3886,99.2734,99.3,173526.0
2016-04-14 11:00:00,112.05,112.16,112.01,112.15,160954.0,99.2911,99.3886,99.2557,99.3798,160954.0
2016-04-14 11:05:00,112.16,112.2,112.1,112.19,108592.0,99.3886,99.4241,99.3355,99.4152,108592.0
2016-04-14 11:10:00,112.19,112.27,112.14,112.17,249693.0,99.4152,99.4861,99.3709,99.3975,249693.0
2016-04-14 11:15:00,112.15,112.24,112.08,112.19,231869.0,99.3798,99.4595,99.3177,99.4152,231869.0
2016-04-14 11:20:00,112.18,112.22,112.07,112.21,155364.0,99.4063,99.4418,99.3089,99.4329,155364.0
2016-04-14 11:25:00,112.2,112.33,112.18,112.32,212087.0,99.4241,99.5393,99.4063,99.5304,212087.0
2016-04-14 11:30:00,112.31,112.64,112.31,112.64,804541.0,99.5215,99.814,99.5215,99.814,804541.0
2016-04-14 11:35:00,112.64,112.7,112.55,112.56,300007.0,99.814,99.8671,99.7342,99.7431,300007.0
2016-04-14 11:40:00,112.56,112.57,112.45,112.5,209145.0,99.7431,99.7519,99.6456,99.6899,209145.0
2016-04-14 11:45:00,112.51,112.55,112.47,112.53,101575.0,99.6988,99.7342,99.6633,99.7165,101575.0
2016-04-14 11:50:00,112.52,112.52,112.35,112.39,140803.0,99.7076,99.7076,99.557,99.5924,140803.0
2016-04-14 11:55:00,112.39,112.44,112.29,112.42,171018.0,99.5924,99.6367,99.5038,99.619,171018.0
2016-04-14 12:00:00,112.43,112.47,112.36,112.46,180474.0,99.6279,99.6633,99.5658,99.6545,180474.0
2016-04-14 12:05:00,112.47,112.49,112.36,112.45,114358.0,99.6633,99.681,99.5658,99.6456,114358.0
2016-04-14 12:10:00,112.46,112.51,112.42,112.46,196746.0,99.6545,99.6988,99.619,99.6545,196746.0
2016-04-14 12:15:00,112.46,112.54,112.42,112.52,112464.0,99.6545,99.7254,99.619,99.7076,112464.0
2016-04-14 12:20:00,112.53,112.55,112.39,112.4,269705.0,99.7165,99.7342,99.5924,99.6013,269705.0
2016-04-14 12:25:00,112.41,112.45,112.33,112.35,263245.0,99.6102,99.6456,99.5393,99.557,263245.0
2016-04-14 12:30:00,112.35,112.37,112.25,112.33,165574.0,99.557,99.5747,99.4684,99.5393,165574.0
2016-04-14 12:35:00,112.32,112.35,112.27,112.32,115469.0,99.5304,99.557,99.4861,99.5304,115469.0
2016-04-14 12:40:00,112.29,112.46,112.29,112.43,149294.0,99.5038,99.6545,99.5038,99.6279,149294.0
2016-04-14 12:45:00,112.43,112.43,112.35,112.4,43471.0,99.6279,99.6279,99.557,99.6013,43471.0
2016-04-14 12:50:00,112.4,112.5,112.39,112.4,89378.0,99.6013,99.6899,99.5924,99.6013,89378.0
2016-04-14 12:55:00,112.39,112.49,112.37,112.44,160876.0,99.5924,99.681,99.5747,99.6367,160876.0
2016-04-14 13:00:00,112.44,112.49,112.43,112.45,92720.0,99.6367,99.681,99.6279,99.6456,92720.0
2016-04-14 13:05:00,112.45,112.5,112.41,112.45,185875.0,99.6456,99.6899,99.6102,99.6456,185875.0
2016-04-14 13:10:00,112.45,112.51,112.42,112.5,158488.0,99.6456,99.6988,99.619,99.6899,158488.0
2016-04-14 13:15:00,112.5,112.5,112.42,112.45,65657.0,99.6899,99.6899,99.619,99.6456,65657.0
2016-04-14 13:20:00,112.44,112.45,112.37,112.41,158416.0,99.6367,99.6456,99.5747,99.6102,158416.0
2016-04-14 13:25:00,112.4,112.41,112.34,112.38,116797.0,99.6013,99.6102,99.5481,99.5836,116797.0
2016-04-14 13:30:00,112.37,112.43,112.35,112.39,66531.0,99.5747,99.6279,99.557,99.5924,66531.0
2016-04-14 13:35:00,112.38,112.4,112.24,112.24,209449.0,99.5836,99.6013,99.4595,99.4595,209449.0
2016-04-14 13:40:00,112.25,112.37,112.24,112.35,209376.0,99.4684,99.5747,99.4595,99.557,209376.0
2016-04-14 13:45:00,112.35,112.36,112.22,112.25,190185.0,99.557,99.5658,99.4418,99.4684,190185.0
2016-04-14 13:50:00,112.25,112.26,112.14,112.22,276735.0,99.4684,99.4772,99.3709,99.4418,276735.0
2016-04-14 13:55:00,112.22,112.3,112.2,112.2,220673.0,99.4418,99.5127,99.4241,99.4241,220673.0
2016-04-14 14:00:00,112.2,112.26,112.15,112.26,271241.0,99.4241,99.4772,99.3798,99.4772,271241.0
2016-04-14 14:05:00,112.25,112.36,112.24,112.36,241195.0,99.4684,99.5658,99.4595,99.5658,241195.0
2016-04-14 14:10:00,112.36,112.36,112.27,112.31,195800.0,99.5658,99.5658,99.4861,99.5215,195800.0
2016-04-14 14:15:00,112.3,112.37,112.27,112.34,114208.0,99.5127,99.5747,99.4861,99.5481,114208.0
2016-04-14 14:20:00,112.34,112.41,112.32,112.4,216673.0,99.5481,99.6102,99.5304,99.6013,216673.0
2016-04-14 14:25:00,112.4,112.41,112.29,112.34,290473.0,99.6013,99.6102,99.5038,99.5481,290473.0
2016-04-14 14:30:00,112.34,112.35,112.24,112.24,155187.0,99.5481,99.557,99.4595,99.4595,155187.0
2016-04-14 14:35:00,112.23,112.29,112.2,112.27,183203.0,99.4507,99.5038,99.4241,99.4861,183203.0
2016-04-14 14:40:00,112.26,112.34,112.25,112.3,154111.0,99.4772,99.5481,99.4684,99.5127,154111.0
2016-04-14 14:45:00,112.29,112.33,112.25,112.28,256581.0,99.5038,99.5393,99.4684,99.495,256581.0
2016-04-14 14:50:00,112.29,112.43,112.26,112.42,316436.0,99.5038,99.6279,99.4772,99.619,316436.0
2016-04-14 14:55:00,112.41,112.46,112.38,112.4,313873.0,99.6102,99.6545,99.5836,99.6013,313873.0
2016-04-14 15:00:00,112.4,112.48,112.4,112.44,214038.0,99.6013,99.6722,99.6013,99.6367,214038.0
2016-04-14 15:05:00,112.45,112.46,112.36,112.39,177448.0,99.6456,99.6545,99.5658,99.5924,177448.0
2016-04-14 15:10:00,112.39,112.39,112.27,112.27,165488.0,99.5924,99.5924,99.4861,99.4861,165488.0
2016-04-14 15:15:00,112.27,112.36,112.27,112.34,192435.0,99.4861,99.5658,99.4861,99.5481,192435.0
2016-04-14 15:20:00,112.35,112.41,112.3,112.3,177186.0,99.557,99.6102,99.5127,99.5127,177186.0
2016-04-14 15:25:00,112.3,112.35,112.23,112.26,151739.0,99.5127,99.557,99.4507,99.4772,151739.0
2016-04-14 15:30:00,112.27,112.34,112.24,112.3,193863.0,99.4861,99.5481,99.4595,99.5127,193863.0
2016-04-14 15:35:00,112.3,112.34,112.27,112.29,192044.0,99.5127,99.5481,99.4861,99.5038,192044.0
2016-04-14 15:40:00,112.29,112.31,112.17,112.21,271390.0,99.5038,99.5215,99.3975,99.4329,271390.0
2016-04-14 15:45:00,112.2,112.29,112.18,112.19,204826.0,99.4241,99.5038,99.4063,99.4152,204826.0
2016-04-14 15:50:00,112.18,112.24,112.14,112.17,471999.0,99.4063,99.4595,99.3709,99.3975,471999.0
2016-04-14 15:55:00,112.18,112.31,112.09,112.2,1257983.0,99.4063,99.5215,99.3266,99.4241,1257983.0
2016-04-15 09:30:00,111.9,112.02,111.86,111.89,427291.0,99.1582,99.2646,99.1228,99.1494,427291.0
2016-04-15 09:35:00,111.9,112.06,111.89,111.99,106728.0,99.1582,99.3,99.1494,99.238,106728.0
2016-04-15 09:40:00,111.98,112.02,111.95,111.95,286904.0,99.2291,99.2646,99.2025,99.2025,286904.0
2016-04-15 09:45:00,111.96,111.99,111.89,111.91,247317.0,99.2114,99.238,99.1494,99.1671,247317.0
2016-04-15 09:50:00,111.92,112.05,111.91,111.95,144243.0,99.176,99.2911,99.1671,99.2025,144243.0
2016-04-15 09:55:00,111.97,112.1,111.97,112.07,205325.0,99.2203,99.3355,99.2203,99.3089,205325.0
2016-04-15 10:00:00,112.07,112.15,111.99,112.06,293996.0,99.3089,99.3798,99.238,99.3,293996.0
2016-04-15 10:05:00,112.05,112.1,111.95,111.97,135322.0,99.2911,99.3355,99.2025,99.2203,135322.0
2016-04-15 10:10:00,111.96,112.0,111.9,111.95,168281.0,99.2114,99.2468,99.1582,99.2025,168281.0
2016-04-15 10:15:00,111.96,112.03,111.9,112.03,407485.0,99.2114,99.2734,99.1582,99.2734,407485.0
2016-04-15 10:20:00,112.03,112.14,111.9,112.12,438434.0,99.2734,99.3709,99.1582,99.3532,438434.0
2016-04-15 10:25:00,112.11,112.21,112.02,112.17,111230.0,99.3443,99.4329,99.2646,99.3975,111230.0
2016-04-15 10:30:00,112.18,112.36,112.15,112.35,407782.0,99.4063,99.5658,99.3798,99.557,407782.0
2016-04-15 10:35:00,112.35,112.44,112.35,112.39,139159.0,99.557,99.6367,99.557,99.5924,139159.0
2016-04-15 10:40:00,112.39,112.4,112.28,112.32,178829.0,99.5924,99.6013,99.495,99.5304,178829.0
2016-04-15 10:45:00,112.33,112.39,112.32,112.34,116782.0,99.5393,99.5924,99.5304,99.5481,116782.0
2016-04-15 10:50:00,112.34,112.35,112.25,112.3,263305.0,99.5481,99.557,99.4684,99.5127,263305.0
2016-04-15 10:55:00,112.3,112.3,112.2,112.25,196279.0,99.5127,99.5127,99.4241,99.4684,196279.0
2016-04-15 11:00:00,112.25,112.43,112.23,112.41,215954.0,99.4684,99.6279,99.4507,99.6102,215954.0
2016-04-15 11:05:00,112.41,112.47,112.35,112.43,98273.0,99.6102,99.6633,99.557,99.6279,98273.0
2016-04-15 11:10:00,112.42,112.45,112.37,112.43,209400.0,99.619,99.6456,99.5747,99.6279,209400.0
2016-04-15 11:15:00,112.43,112.43,112.35,112.4,181675.0,99.6279,99.6279,99.557,99.6013,181675.0
2016-04-15 11:20:00,112.4,112.49,112.4,112.44,250613.0,99.6013,99.681,99.6013,99.6367,250613.0
2016-04-15 11:25:00,112.44,112.49,112.42,112.43,89119.0,99.6367,99.681,99.619,99.6279,89119.0
2016-04-15 11:30:00,112.44,112.49,112.41,112.48,128883.0,99.6367,99.681,99.6102,99.6722,128883.0
2016-04-15 11:35:00,112.47,112.53,112.44,112.5,215670.0,99.6633,99.7165,99.6367,99.6899,215670.0
2016-04-15 11:40:00,112.5,112.55,112.46,112.55,227681.0,99.6899,99.7342,99.6545,99.7342,227681.0
2016-04-15 11:45:00,112.55,112.56,112.48,112.51,156872.0,99.7342,99.7431,99.6722,99.6988,156872.0
2016-04-15 11:50:00,112.51,112.53,112.45,112.5,156465.0,99.6988,99.7165,99.6456,99.6899,156465.0
2016-04-15 11:55:00,112.5,112.5,112.46,112.46,93831.0,99.6899,99.6899,99.6545,99.6545,93831.0
2016-04-15 12:00:00,112.47,112.47,112.42,112.42,199069.0,99.6633,99.6633,99.619,99.619,199069.0
2016-04-15 12:05:00,112.42,112.44,112.41,112.43,83487.0,99.619,99.6367,99.6102,99.6279,83487.0
2016-04-15 12:10:00,112.42,112.49,112.42,112.45,126948.0,99.619,99.681,99.619,99.6456,126948.0
2016-04-15 12:15:00,112.46,112.46,112.4,112.42,128351.0,99.6545,99.6545,99.6013,99.619,128351.0
2016-04-15 12:20:00,112.43,112.48,112.42,112.46,78617.0,99.6279,99.6722,99.619,99.6545,78617.0
2016-04-15 12:25:00,112.46,112.47,112.42,112.47,164007.0,99.6545,99.6633,99.619,99.6633,164007.0
2016-04-15 12:30:00,112.46,112.48,112.39,112.39,119017.0,99.6545,99.6722,99.5924,99.5924,119017.0
2016-04-15 12:35:00,112.4,112.41,112.33,112.37,161955.0,99.6013,99.6102,99.5393,99.5747,161955.0
2016-04-15 12:40:00,112.37,112.38,112.29,112.35,129821.0,99.5747,99.5836,99.5038,99.557,129821.0
2016-04-15 12:45:00,112.36,112.37,112.32,112.34,218369.0,99.5658,99.5747,99.5304,99.5481,218369.0
2016-04-15 12:50:00,112.34,112.36,112.3,112.35,127154.0,99.5481,99.5658,99.5127,99.557,127154.0
2016-04-15 12:55:00,112.34,112.36,112.29,112.3,71481.0,99.5481,99.5658,99.5038,99.5127,71481.0
2016-04-15 13:00:00,112.3,112.36,112.27,112.34,104244.0,99.5127,99.5658,99.4861,99.5481,104244.0
2016-04-15 13:05:00,112.34,112.35,112.28,112.28,109603.0,99.5481,99.557,99.495,99.495,109603.0
2016-04-15 13:10:00,112.29,112.3,112.24,112.24,131828.0,99.5038,99.5127,99.4595,99.4595,131828.0
2016-04-15 13:15:00,112.24,112.27,112.15,112.17,239389.0,99.4595,99.4861,99.3798,99.3975,239389.0
2016-04-15 13:20:00,112.18,112.22,112.15,112.21,95293.0,99.4063,99.4418,99.3798,99.4329,95293.0
2016-04-15 13:25:00,112.22,112.23,112.19,112.21,81717.0,99.4418,99.4507,99.4152,99.4329,81717.0
2016-04-15 13:30:00,112.21,112.21,112.15,112.19,157893.0,99.4329,99.4329,99.3798,99.4152,157893.0
2016-04-15 13:35:00,112.19,112.2,112.11,112.13,145859.0,99.4152,99.4241,99.3443,99.362,145859.0
2016-04-15 13:40:00,112.12,112.2,112.09,112.2,182173.0,99.3532,99.4241,99.3266,99.4241,182173.0
2016-04-15 13:45:00,112.2,112.26,112.19,112.24,165115.0,99.4241,99.4772,99.4152,99.4595,165115.0
2016-04-15 13:50:00,112.24,112.29,112.24,112.26,116586.0,99.4595,99.5038,99.4595,99.4772,116586.0
2016-04-15 13:55:00,112.27,112.33,112.27,112.3,123731.0,99.4861,99.5393,99.4861,99.5127,123731.0
2016-04-15 14:00:00,112.29,112.38,112.28,112.36,343769.0,99.5038,99.5836,99.495,99.5658,343769.0
2016-04-15 14:05:00,112.35,112.35,112.29,112.3,61031.0,99.557,99.557,99.5038,99.5127,61031.0
2016-04-15 14:10:00,112.3,112.35,112.25,112.25,78343.0,99.5127,99.557,99.4684,99.4684,78343.0
2016-04-15 14:15:00,112.25,112.33,112.24,112.29,114189.0,99.4684,99.5393,99.4595,99.5038,114189.0
2016-04-15 14:20:00,112.29,112.35,112.26,112.34,103434.0,99.5038,99.557,99.4772,99.5481,103434.0
2016-04-15 14:25:00,112.34,112.4,112.32,112.39,73322.0,99.5481,99.6013,99.5304,99.5924,73322.0
2016-04-15 14:30:00,112.39,112.42,112.37,112.41,148244.0,99.5924,99.619,99.5747,99.6102,148244.0
2016-04-15 14:35:00,112.42,112.45,112.39,112.45,144973.0,99.619,99.6456,99.5924,99.6456,144973.0
2016-04-15 14:40:00,112.45,112.47,112.42,112.45,146157.0,99.6456,99.6633,99.619,99.6456,146157.0
2016-04-15 14:45:00,112.45,112.47,112.43,112.46,88776.0,99.6456,99.6633,99.6279,99.6545,88776.0
2016-04-15 14:50:00,112.45,112.49,112.44,112.49,140038.0,99.6456,99.681,99.6367,99.681,140038.0
2016-04-15 14:55:00,112.48,112.51,112.38,112.49,202809.0,99.6722,99.6988,99.5836,99.681,202809.0
2016-04-15 15:00:00,112.49,112.52,112.47,112.52,208956.0,99.681,99.7076,99.6633,99.7076,208956.0
2016-04-15 15:05:00,112.52,112.55,112.5,112.5,196828.0,99.7076,99.7342,99.6899,99.6899,196828.0
2016-04-15 15:10:00,112.51,112.56,112.48,112.5,327628.0,99.6988,99.7431,99.6722,99.6899,327628.0
2016-04-15 15:15:00,112.49,112.55,112.47,112.49,175132.0,99.681,99.7342,99.6633,99.681,175132.0
2016-04-15 15:20:00,112.49,112.6,112.49,112.55,351051.0,99.681,99.7785,99.681,99.7342,351051.0
2016-04-15 15:25:00,112.55,112.62,112.55,112.6,286555.0,99.7342,99.7962,99.7342,99.7785,286555.0
2016-04-15 15:30:00,112.6,112.63,112.55,112.56,332713.0,99.7785,99.8051,99.7342,99.7431,332713.0
2016-04-15 15:35:00,112.57,112.58,112.52,112.52,289255.0,99.7519,99.7608,99.7076,99.7076,289255.0
2016-04-15 15:40:00,112.52,112.53,112.44,112.46,256702.0,99.7076,99.7165,99.6367,99.6545,256702.0
2016-04-15 15:45:00,112.45,112.46,112.3,112.31,371438.0,99.6456,99.6545,99.5127,99.5215,371438.0
2016-04-15 15:50:00,112.32,112.41,112.3,112.31,880903.0,99.5304,99.6102,99.5127,99.5215,880903.0
2016-04-15 15:55:00,112.31,112.51,112.31,112.45,1633541.0,99.5215,99.6988,99.5215,99.6456,1633541.0
2016-04-18 09:30:00,111.98,112.03,111.87,111.98,540932.0,99.2291,99.2734,99.1316,99.2291,540932.0
2016-04-18 09:35:00,111.98,112.14,111.96,112.14,303011.0,99.2291,99.3709,99.2114,99.3709,303011.0
2016-04-18 09:40:00,112.14,112.21,112.09,112.11,300364.0,99.3709,99.4329,99.3266,99.3443,300364.0
2016-04-18 09:45:00,112.11,112.29,112.1,112.26,207978.0,99.3443,99.5038,99.3355,99.4772,207978.0
2016-04-18 09:50:00,112.27,112.46,112.19,112.44,299542.0,99.4861,99.6545,99.4152,99.6367,299542.0
2016-04-18 09:55:00,112.45,112.48,112.38,112.42,112974.0,99.6456,99.6722,99.5836,99.619,112974.0
2016-04-18 10:00:00,112.4,112.65,112.4,112.58,285383.0,99.6013,99.8228,99.6013,99.7608,285383.0
2016-04-18 10:05:00,112.58,112.67,112.55,112.57,149335.0,99.7608,99.8406,99.7342,99.7519,149335.0
2016-04-18 10:10:00,112.56,112.67,112.48,112.67,230402.0,99.7431,99.8406,99.6722,99.8406,230402.0
2016-04-18 10:15:00,112.67,112.81,112.62,112.66,402503.0,99.8406,99.9646,99.7962,99.8317,402503.0
2016-04-18 10:20:00,112.66,112.77,112.64,112.75,236299.0,99.8317,99.9292,99.814,99.9114,236299.0
2016-04-18 10:25:00,112.75,112.88,112.74,112.82,412373.0,99.9114,100.0266,99.9026,99.9735,412373.0
2016-04-18 10:30:00,112.82,112.97,112.82,112.88,322577.0,99.9735,100.1064,99.9735,100.0266,322577.0
2016-04-18 10:35:00,112.89,112.9,112.76,112.76,178584.0,100.0355,100.0444,99.9203,99.9203,178584.0
2016-04-18 10:40:00,112.77,112.9,112.77,112.83,98501.0,99.9292,100.0444,99.9292,99.9823,98501.0
2016-04-18 10:45:00,112.83,112.87,112.72,112.72,129205.0,99.9823,100.0178,99.8849,99.8849,129205.0
2016-04-18 10:50:00,112.73,112.94,112.71,112.92,211346.0,99.8937,100.0798,99.876,100.0621,211346.0
2016-04-18 10:55:00,112.92,112.97,112.82,112.83,162187.0,100.0621,100.1064,99.9735,99.9823,162187.0
2016-04-18 11:00:00,112.83,112.86,112.77,112.79,124161.0,99.9823,100.0089,99.9292,99.9469,124161.0
2016-04-18 11:05:00,112.8,112.82,112.73,112.77,90420.0,99.9557,99.9735,99.8937,99.9292,90420.0
2016-04-18 11:10:00,112.76,112.87,112.76,112.8,112997.0,99.9203,100.0178,99.9203,99.9557,112997.0
2016-04-18 11:15:00,112.81,112.89,112.81,112.85,140828.0,99.9646,100.0355,99.9646,100.0001,140828.0
2016-04-18 11:20:00,112.84,112.96,112.84,112.88,84433.0,99.9912,100.0975,99.9912,100.0266,84433.0
2016-04-18 11:25:00,112.88,112.88,112.76,112.79,189967.0,100.0266,100.0266,99.9203,99.9469,189967.0
2016-04-18 11:30:00,112.79,112.85,112.75,112.81,265750.0,99.9469,100.0001,99.9114,99.9646,265750.0
2016-04-18 11:35:00,112.8,112.88,112.78,112.88,186751.0,99.9557,100.0266,99.938,100.0266,186751.0
2016-04-18 11:40:00,112.88,112.97,112.87,112.9,206934.0,100.0266,100.1064,100.0178,100.0444,206934.0
2016-04-18 11:45:00,112.92,113.01,112.89,112.89,281459.0,100.0621,100.1418,100.0355,100.0355,281459.0
2016-04-18 11:50:00,112.89,112.99,112.88,112.98,113872.0,100.0355,100.1241,100.0266,100.1153,113872.0
2016-04-18 11:55:00,112.98,113.06,112.97,113.0,211610.0,100.1153,100.1861,100.1064,100.133,211610.0
2016-04-18 12:00:00,113.0,113.03,112.93,112.94,184721.0,100.133,100.1596,100.0709,100.0798,184721.0
2016-04-18 12:05:00,112.94,112.99,112.93,112.95,93898.0,100.0798,100.1241,100.0709,100.0887,93898.0
2016-04-18 12:10:00,112.95,113.01,112.93,112.96,138265.0,100.0887,100.1418,100.0709,100.0975,138265.0
2016-04-18 12:15:00,112.97,113.02,112.94,112.98,162775.0,100.1064,100.1507,100.0798,100.1153,162775.0
2016-04-18 12:20:00,112.99,113.13,112.99,113.11,298952.0,100.1241,100.2482,100.1241,100.2304,298952.0
2016-04-18 12:25:00,113.12,113.17,113.09,113.09,254733.0,100.2393,100.2836,100.2127,100.2127,254733.0
2016-04-18 12:30:00,113.09,113.25,113.09,113.16,309390.0,100.2127,100.3545,100.2127,100.2748,309390.0
2016-04-18 12:35:00,113.17,113.17,113.08,113.11,88076.0,100.2836,100.2836,100.2039,100.2304,88076.0
2016-04-18 12:40:00,113.11,113.16,113.08,113.11,60796.0,100.2304,100.2748,100.2039,100.2304,60796.0
2016-04-18 12:45:00,113.11,113.16,113.09,113.12,112859.0,100.2304,100.2748,100.2127,100.2393,112859.0
2016-04-18 12:50:00,113.12,113.14,113.06,113.08,97650.0,100.2393,100.257,100.1861,100.2039,97650.0
2016-04-18 12:55:00,113.07,113.16,113.05,113.11,39539.0,100.195,100.2748,100.1773,100.2304,39539.0
2016-04-18 13:00:00,113.11,113.15,113.07,113.09,53986.0,100.2304,100.2659,100.195,100.2127,53986.0
2016-04-18 13:05:00,113.09,113.14,113.06,113.14,86056.0,100.2127,100.257,100.1861,100.257,86056.0
2016-04-18 13:10:00,113.14,113.17,113.07,113.08,119422.0,100.257,100.2836,100.195,100.2039,119422.0
2016-04-18 13:15:00,113.08,113.09,113.02,113.04,93815.0,100.2039,100.2127,100.1507,100.1684,93815.0
2016-04-18 13:20:00,113.05,113.15,113.02,113.14,102929.0,100.1773,100.2659,100.1507,100.257,102929.0
2016-04-18 13:25:00,113.14,113.17,113.09,113.12,50744.0,100.257,100.2836,100.2127,100.2393,50744.0
2016-04-18 13:30:00,113.12,113.17,113.09,113.1,82791.0,100.2393,100.2836,100.2127,100.2216,82791.0
2016-04-18 13:35:00,113.09,113.1,113.03,113.04,83610.0,100.2127,100.2216,100.1596,100.1684,83610.0
2016-04-18 13:40:00,113.05,113.15,113.04,113.13,149285.0,100.1773,100.2659,100.1684,100.2482,149285.0
2016-04-18 13:45:00,113.14,113.2,113.12,113.14,93050.0,100.257,100.3102,100.2393,100.257,93050.0
2016-04-18 13:50:00,113.13,113.15,113.11,113.15,42424.0,100.2482,100.2659,100.2304,100.2659,42424.0
2016-04-18 13:55:00,113.15,113.21,113.14,113.2,79287.0,100.2659,100.3191,100.257,100.3102,79287.0
2016-04-18 14:00:00,113.2,113.21,113.02,113.08,107607.0,100.3102,100.3191,100.1507,100.2039,107607.0
2016-04-18 14:05:00,113.07,113.14,113.05,113.12,162932.0,100.195,100.257,100.1773,100.2393,162932.0
2016-04-18 14:10:00,113.11,113.19,113.08,113.17,113527.0,100.2304,100.3013,100.2039,100.2836,113527.0
2016-04-18 14:15:00,113.18,113.2,113.14,113.15,147913.0,100.2925,100.3102,100.257,100.2659,147913.0
2016-04-18 14:20:00,113.16,113.25,113.15,113.19,244827.0,100.2748,100.3545,100.2659,100.3013,244827.0
2016-04-18 14:25:00,113.18,113.25,113.11,113.13,242895.0,100.2925,100.3545,100.2304,100.2482,242895.0
2016-04-18 14:30:00,113.12,113.18,113.1,113.14,138572.0,100.2393,100.2925,100.2216,100.257,138572.0
2016-04-18 14:35:00,113.13,113.27,113.13,113.23,124398.0,100.2482,100.3722,100.2482,100.3368,124398.0
2016-04-18 14:40:00,113.23,113.31,113.2,113.29,274430.0,100.3368,100.4077,100.3102,100.39,274430.0
2016-04-18 14:45:00,113.28,113.32,113.25,113.32,196556.0,100.3811,100.4165,100.3545,100.4165,196556.0
2016-04-18 14:50:00,113.32,113.39,113.31,113.33,234321.0,100.4165,100.4786,100.4077,100.4254,234321.0
2016-04-18 14:55:00,113.33,113.34,113.26,113.31,109435.0,100.4254,100.4343,100.3634,100.4077,109435.0
2016-04-18 15:00:00,113.3,113.31,113.25,113.26,123655.0,100.3988,100.4077,100.3545,100.3634,123655.0
2016-04-18 15:05:00,113.26,113.3,113.21,113.25,212993.0,100.3634,100.3988,100.3191,100.3545,212993.0
2016-04-18 15:10:00,113.26,113.26,113.17,113.17,264486.0,100.3634,100.3634,100.2836,100.2836,264486.0
2016-04-18 15:15:00,113.16,113.25,113.16,113.24,245248.0,100.2748,100.3545,100.2748,100.3456,245248.0
2016-04-18 15:20:00,113.25,113.27,113.17,113.19,116172.0,100.3545,100.3722,100.2836,100.3013,116172.0
2016-04-18 15:25:00,113.18,113.25,113.16,113.22,152092.0,100.2925,100.3545,100.2748,100.3279,152092.0
2016-04-18 15:30:00,113.21,113.31,113.18,113.31,169385.0,100.3191,100.4077,100.2925,100.4077,169385.0
2016-04-18 15:35:00,113.31,113.32,113.26,113.26,237941.0,100.4077,100.4165,100.3634,100.3634,237941.0
2016-04-18 15:40:00,113.26,113.37,113.24,113.34,314129.0,100.3634,100.4608,100.3456,100.4343,314129.0
2016-04-18 15:45:00,113.34,113.35,113.27,113.29,190606.0,100.4343,100.4431,100.3722,100.39,190606.0
2016-04-18 15:50:00,113.29,113.36,113.23,113.24,469929.0,100.39,100.452,100.3368,100.3456,469929.0
2016-04-18 15:55:00,113.24,113.34,113.23,113.3,1288290.0,100.3456,100.4343,100.3368,100.3988,1288290.0
2016-04-19 09:30:00,113.51,113.63,113.5,113.57,386184.0,100.5849,100.6912,100.576,100.6381,386184.0
2016-04-19 09:35:00,113.56,113.58,113.37,113.42,587884.0,100.6292,100.6469,100.4608,100.5051,587884.0
2016-04-19 09:40:00,113.41,113.65,113.35,113.63,447662.0,100.4963,100.709,100.4431,100.6912,447662.0
2016-04-19 09:45:00,113.63,113.75,113.57,113.75,235625.0,100.6912,100.7976,100.6381,100.7976,235625.0
2016-04-19 09:50:00,113.74,113.81,113.67,113.81,367853.0,100.7887,100.8507,100.7267,100.8507,367853.0
2016-04-19 09:55:00,113.81,113.91,113.75,113.91,227875.0,100.8507,100.9394,100.7976,100.9394,227875.0
2016-04-19 10:00:00,113.9,114.0,113.88,113.93,201205.0,100.9305,101.0191,100.9128,100.9571,201205.0
2016-04-19 10:05:00,113.93,114.09,113.92,114.0,288392.0,100.9571,101.0989,100.9482,101.0191,288392.0
2016-04-19 10:10:00,113.99,114.12,113.99,114.06,316218.0,101.0102,101.1254,101.0102,101.0723,316218.0
2016-04-19 10:15:00,114.06,114.13,113.94,113.95,315824.0,101.0723,101.1343,100.9659,100.9748,315824.0
2016-04-19 10:20:00,113.95,114.04,113.85,113.87,357422.0,100.9748,101.0546,100.8862,100.9039,357422.0
2016-04-19 10:25:00,113.88,113.91,113.76,113.77,314466.0,100.9128,100.9394,100.8064,100.8153,314466.0
2016-04-19 10:30:00,113.78,113.93,113.78,113.89,189864.0,100.8242,100.9571,100.8242,100.9216,189864.0
2016-04-19 10:35:00,113.9,113.9,113.61,113.73,366558.0,100.9305,100.9305,100.6735,100.7799,366558.0
2016-04-19 10:40:00,113.72,113.8,113.61,113.7,145899.0,100.771,100.8419,100.6735,100.7533,145899.0
2016-04-19 10:45:00,113.71,113.72,113.6,113.66,121738.0,100.7621,100.771,100.6647,100.7178,121738.0
2016-04-19 10:50:00,113.66,113.83,113.61,113.79,146846.0,100.7178,100.8685,100.6735,100.833,146846.0
2016-04-19 10:55:00,113.8,113.89,113.77,113.83,102291.0,100.8419,100.9216,100.8153,100.8685,102291.0
2016-04-19 11:00:00,113.85,113.88,113.74,113.83,166050.0,100.8862,100.9128,100.7887,100.8685,166050.0
2016-04-19 11:05:00,113.83,113.85,113.74,113.76,143288.0,100.8685,100.8862,100.7887,100.8064,143288.0
2016-04-19 11:10:00,113.75,113.81,113.62,113.64,130189.0,100.7976,100.8507,100.6824,100.7001,130189.0
2016-04-19 11:15:00,113.65,113.68,113.42,113.49,168718.0,100.709,100.7355,100.5051,100.5672,168718.0
2016-04-19 11:20:00,113.47,113.47,113.39,113.42,224507.0,100.5495,100.5495,100.4786,100.5051,224507.0
2016-04-19 11:25:00,113.41,113.43,113.33,113.39,237919.0,100.4963,100.514,100.4254,100.4786,237919.0
2016-04-19 11:30:00,113.39,113.52,113.34,113.5,143412.0,100.4786,100.5938,100.4343,100.576,143412.0
2016-04-19 11:35:00,113.5,113.6,113.46,113.6,221368.0,100.576,100.6647,100.5406,100.6647,221368.0
2016-04-19 11:40:00,113.59,113.61,113.55,113.57,182287.0,100.6558,100.6735,100.6203,100.6381,182287.0
2016-04-19 11:45:00,113.56,113.61,113.5,113.53,181745.0,100.6292,100.6735,100.576,100.6026,181745.0
2016-04-19 11:50:00,113.53,113.53,113.26,113.28,235055.0,100.6026,100.6026,100.3634,100.3811,235055.0
2016-04-19 11:55:00,113.28,113.32,113.17,113.18,256002.0,100.3811,100.4165,100.2836,100.2925,256002.0
2016-04-19 12:00:00,113.18,113.25,113.17,113.18,232641.0,100.2925,100.3545,100.2836,100.2925,232641.0
2016-04-19 12:05:00,113.18,113.22,113.1,113.13,222713.0,100.2925,100.3279,100.2216,100.2482,222713.0
2016-04-19 12:10:00,113.13,113.23,113.04,113.05,221411.0,100.2482,100.3368,100.1684,100.1773,221411.0
2016-04-19 12:15:00,113.07,113.09,112.97,112.98,287474.0,100.195,100.2127,100.1064,100.1153,287474.0
2016-04-19 12:20:00,112.98,112.99,112.92,112.93,353565.0,100.1153,100.1241,100.0621,100.0709,353565.0
2016-04-19 12:25:00,112.94,113.1,112.93,113.07,248788.0,100.0798,100.2216,100.0709,100.195,248788.0
2016-04-19 12:30:00,113.08,113.1,112.98,113.03,151523.0,100.2039,100.2216,100.1153,100.1596,151523.0
2016-04-19 12:35:00,113.03,113.07,112.99,113.03,101584.0,100.1596,100.195,100.1241,100.1596,101584.0
2016-04-19 12:40:00,113.03,113.07,112.97,113.06,128898.0,100.1596,100.195,100.1064,100.1861,128898.0
2016-04-19 12:45:00,113.06,113.08,112.9,112.91,297766.0,100.1861,100.2039,100.0444,100.0532,297766.0
2016-04-19 12:50:00,112.9,113.1,112.89,113.09,420517.0,100.0444,100.2216,100.0355,100.2127,420517.0
2016-04-19 12:55:00,113.09,113.15,113.09,113.15,288981.0,100.2127,100.2659,100.2127,100.2659,288981.0
2016-04-19 13:00:00,113.14,113.19,113.09,113.16,145126.0,100.257,100.3013,100.2127,100.2748,145126.0
2016-04-19 13:05:00,113.16,113.19,113.12,113.16,121732.0,100.2748,100.3013,100.2393,100.2748,121732.0
2016-04-19 13:10:00,113.15,113.23,113.09,113.23,115086.0,100.2659,100.3368,100.2127,100.3368,115086.0
2016-04-19 13:15:00,113.23,113.24,113.14,113.15,157955.0,100.3368,100.3456,100.257,100.2659,157955.0
2016-04-19 13:20:00,113.16,113.26,113.15,113.26,143119.0,100.2748,100.3634,100.2659,100.3634,143119.0
2016-04-19 13:25:00,113.25,113.32,113.22,113.26,132130.0,100.3545,100.4165,100.3279,100.3634,132130.0
2016-04-19 13:30:00,113.27,113.3,113.23,113.25,98454.0,100.3722,100.3988,100.3368,100.3545,98454.0
2016-04-19 13:35:00,113.25,113.25,113.2,113.22,62091.0,100.3545,100.3545,100.3102,100.3279,62091.0
2016-04-19 13:40:00,113.21,113.31,113.2,113.27,115127.0,100.3191,100.4077,100.3102,100.3722,115127.0
2016-04-19 13:45:00,113.26,113.36,113.26,113.34,112332.0,100.3634,100.452,100.3634,100.4343,112332.0
2016-04-19 13:50:00,113.33,113.37,113.31,113.35,97026.0,100.4254,100.4608,100.4077,100.4431,97026.0
2016-04-19 13:55:00,113.36,113.39,113.32,113.35,44315.0,100.452,100.4786,100.4165,100.4431,44315.0
2016-04-19 14:00:00,113.36,113.43,113.32,113.33,73323.0,100.452,100.514,100.4165,100.4254,73323.0
2016-04-19 14:05:00,113.33,113.37,113.29,113.34,122970.0,100.4254,100.4608,100.39,100.4343,122970.0
2016-04-19 14:10:00,113.34,113.39,113.31,113.37,93607.0,100.4343,100.4786,100.4077,100.4608,93607.0
2016-04-19 14:15:00,113.37,113.39,113.32,113.33,47640.0,100.4608,100.4786,100.4165,100.4254,47640.0
2016-04-19 14:20:00,113.33,113.38,113.32,113.37,73327.0,100.4254,100.4697,100.4165,100.4608,73327.0
2016-04-19 14:25:00,113.38,113.42,113.32,113.34,174847.0,100.4697,100.5051,100.4165,100.4343,174847.0
2016-04-19 14:30:00,113.34,113.41,113.31,113.32,149233.0,100.4343,100.4963,100.4077,100.4165,149233.0
2016-04-19 14:35:00,113.32,113.32,113.26,113.29,186626.0,100.4165,100.4165,100.3634,100.39,186626.0
2016-04-19 14:40:00,113.29,113.38,113.27,113.35,177799.0,100.39,100.4697,100.3722,100.4431,177799.0
2016-04-19 14:45:00,113.35,113.4,113.34,113.39,42689.0,100.4431,100.4874,100.4343,100.4786,42689.0
2016-04-19 14:50:00,113.38,113.41,113.33,113.4,271348.0,100.4697,100.4963,100.4254,100.4874,271348.0
2016-04-19 14:55:00,113.4,113.44,113.33,113.34,132677.0,100.4874,100.5229,100.4254,100.4343,132677.0
2016-04-19 15:00:00,113.34,113.34,113.25,113.31,244419.0,100.4343,100.4343,100.3545,100.4077,244419.0
2016-04-19 15:05:00,113.29,113.43,113.29,113.34,411507.0,100.39,100.514,100.39,100.4343,411507.0
2016-04-19 15:10:00,113.34,113.47,113.33,113.4,115810.0,100.4343,100.5495,100.4254,100.4874,115810.0
2016-04-19 15:15:00,113.41,113.47,113.38,113.39,97211.0,100.4963,100.5495,100.4697,100.4786,97211.0
2016-04-19 15:20:00,113.4,113.42,113.34,113.42,280920.0,100.4874,100.5051,100.4343,100.5051,280920.0
2016-04-19 15:25:00,113.42,113.44,113.35,113.41,145585.0,100.5051,100.5229,100.4431,100.4963,145585.0
2016-04-19 15:30:00,113.41,113.49,113.39,113.4,385086.0,100.4963,100.5672,100.4786,100.4874,385086.0
2016-04-19 15:35:00,113.41,113.47,113.39,113.46,141742.0,100.4963,100.5495,100.4786,100.5406,141742.0
2016-04-19 15:40:00,113.46,113.47,113.36,113.37,129075.0,100.5406,100.5495,100.452,100.4608,129075.0
2016-04-19 15:45:00,113.37,113.44,113.35,113.44,218408.0,100.4608,100.5229,100.4431,100.5229,218408.0
2016-04-19 15:50:00,113.43,113.5,113.39,113.4,619773.0,100.514,100.576,100.4786,100.4874,619773.0
2016-04-19 15:55:00,113.39,113.39,113.32,113.38,732221.0,100.4786,100.4786,100.4165,100.4697,732221.0
2016-04-20 09:30:00,113.39,113.51,113.31,113.33,214320.0,100.4786,100.5849,100.4077,100.4254,214320.0
2016-04-20 09:35:00,113.31,113.4,113.18,113.24,482838.0,100.4077,100.4874,100.2925,100.3456,482838.0
2016-04-20 09:40:00,113.24,113.32,113.18,113.3,161837.0,100.3456,100.4165,100.2925,100.3988,161837.0
2016-04-20 09:45:00,113.3,113.42,113.29,113.41,322458.0,100.3988,100.5051,100.39,100.4963,322458.0
2016-04-20 09:50:00,113.41,113.59,113.39,113.46,197068.0,100.4963,100.6558,100.4786,100.5406,197068.0
2016-04-20 09:55:00,113.46,113.61,113.46,113.55,304416.0,100.5406,100.6735,100.5406,100.6203,304416.0
2016-04-20 10:00:00,113.55,113.57,113.39,113.45,133979.0,100.6203,100.6381,100.4786,100.5317,133979.0
2016-04-20 10:05:00,113.46,113.49,113.33,113.41,180265.0,100.5406,100.5672,100.4254,100.4963,180265.0
2016-04-20 10:10:00,113.4,113.58,113.38,113.58,167420.0,100.4874,100.6469,100.4697,100.6469,167420.0
2016-04-20 10:15:00,113.58,113.59,113.48,113.5,158117.0,100.6469,100.6558,100.5583,100.576,158117.0
2016-04-20 10:20:00,113.51,113.57,113.44,113.46,184291.0,100.5849,100.6381,100.5229,100.5406,184291.0
2016-04-20 10:25:00,113.46,113.46,113.35,113.38,111522.0,100.5406,100.5406,100.4431,100.4697,111522.0
2016-04-20 10:30:00,113.38,113.49,113.34,113.46,255481.0,100.4697,100.5672,100.4343,100.5406,255481.0
2016-04-20 10:35:00,113.46,113.46,113.02,113.06,529893.0,100.5406,100.5406,100.1507,100.1861,529893.0
2016-04-20 10:40:00,113.05,113.11,112.97,113.06,355869.0,100.1773,100.2304,100.1064,100.1861,355869.0
2016-04-20 10:45:00,113.05,113.15,113.02,113.15,108676.0,100.1773,100.2659,100.1507,100.2659,108676.0
2016-04-20 10:50:00,113.15,113.3,113.12,113.23,204778.0,100.2659,100.3988,100.2393,100.3368,204778.0
2016-04-20 10:55:00,113.21,113.46,113.21,113.44,250208.0,100.3191,100.5406,100.3191,100.5229,250208.0
2016-04-20 11:00:00,113.45,113.45,113.36,113.39,152695.0,100.5317,100.5317,100.452,100.4786,152695.0
2016-04-20 11:05:00,113.37,113.5,113.36,113.47,322970.0,100.4608,100.576,100.452,100.5495,322970.0
2016-04-20 11:10:00,113.48,113.52,113.45,113.5,130473.0,100.5583,100.5938,100.5317,100.576,130473.0
2016-04-20 11:15:00,113.51,113.61,113.51,113.59,131063.0,100.5849,100.6735,100.5849,100.6558,131063.0
2016-04-20 11:20:00,113.59,113.71,113.59,113.67,344143.0,100.6558,100.7621,100.6558,100.7267,344143.0
2016-04-20 11:25:00,113.67,113.78,113.67,113.69,283537.0,100.7267,100.8242,100.7267,100.7444,283537.0
2016-04-20 11:30:00,113.69,113.72,113.56,113.62,245822.0,100.7444,100.771,100.6292,100.6824,245822.0
2016-04-20 11:35:00,113.63,113.68,113.57,113.64,189849.0,100.6912,100.7355,100.6381,100.7001,189849.0
2016-04-20 11:40:00,113.63,113.73,113.59,113.68,181593.0,100.6912,100.7799,100.6558,100.7355,181593.0
2016-04-20 11:45:00,113.69,113.71,113.59,113.61,183506.0,100.7444,100.7621,100.6558,100.6735,183506.0
2016-04-20 11:50:00,113.61,113.62,113.53,113.58,142239.0,100.6735,100.6824,100.6026,100.6469,142239.0
2016-04-20 11:55:00,113.58,113.61,113.51,113.53,91814.0,100.6469,100.6735,100.5849,100.6026,91814.0
2016-04-20 12:00:00,113.53,113.59,113.5,113.57,96450.0,100.6026,100.6558,100.576,100.6381,96450.0
2016-04-20 12:05:00,113.57,113.59,113.49,113.51,99710.0,100.6381,100.6558,100.5672,100.5849,99710.0
2016-04-20 12:10:00,113.52,113.53,113.37,113.38,189062.0,100.5938,100.6026,100.4608,100.4697,189062.0
2016-04-20 12:15:00,113.38,113.44,113.35,113.38,194818.0,100.4697,100.5229,100.4431,100.4697,194818.0
2016-04-20 12:20:00,113.38,113.4,113.33,113.39,228763.0,100.4697,100.4874,100.4254,100.4786,228763.0
2016-04-20 12:25:00,113.38,113.41,113.32,113.41,123053.0,100.4697,100.4963,100.4165,100.4963,123053.0
2016-04-20 12:30:00,113.42,113.42,113.32,113.4,63597.0,100.5051,100.5051,100.4165,100.4874,63597.0
2016-04-20 12:35:00,113.4,113.45,113.37,113.44,138175.0,100.4874,100.5317,100.4608,100.5229,138175.0
2016-04-20 12:40:00,113.45,113.51,113.44,113.49,104281.0,100.5317,100.5849,100.5229,100.5672,104281.0
2016-04-20 12:45:00,113.5,113.51,113.37,113.45,131778.0,100.576,100.5849,100.4608,100.5317,131778.0
2016-04-20 12:50:00,113.44,113.44,113.39,113.4,41615.0,100.5229,100.5229,100.4786,100.4874,41615.0
2016-04-20 12:55:00,113.4,113.44,113.35,113.38,73719.0,100.4874,100.5229,100.4431,100.4697,73719.0
2016-04-20 13:00:00,113.39,113.47,113.38,113.43,96070.0,100.4786,100.5495,100.4697,100.514,96070.0
2016-04-20 13:05:00,113.43,113.44,113.35,113.4,88567.0,100.514,100.5229,100.4431,100.4874,88567.0
2016-04-20 13:10:00,113.39,113.48,113.39,113.46,86579.0,100.4786,100.5583,100.4786,100.5406,86579.0
2016-04-20 13:15:00,113.46,113.51,113.46,113.48,45646.0,100.5406,100.5849,100.5406,100.5583,45646.0
2016-04-20 13:20:00,113.48,113.55,113.47,113.5,153134.0,100.5583,100.6203,100.5495,100.576,153134.0
2016-04-20 13:25:00,113.5,113.53,113.46,113.5,156391.0,100.576,100.6026,100.5406,100.576,156391.0
2016-04-20 13:30:00,113.5,113.57,113.5,113.54,155768.0,100.576,100.6381,100.576,100.6115,155768.0
2016-04-20 13:35:00,113.55,113.61,113.5,113.57,227724.0,100.6203,100.6735,100.576,100.6381,227724.0
2016-04-20 13:40:00,113.58,113.72,113.57,113.67,202638.0,100.6469,100.771,100.6381,100.7267,202638.0
2016-04-20 13:45:00,113.68,113.83,113.67,113.78,494878.0,100.7355,100.8685,100.7267,100.8242,494878.0
2016-04-20 13:50:00,113.79,113.95,113.78,113.92,262058.0,100.833,100.9748,100.8242,100.9482,262058.0
2016-04-20 13:55:00,113.92,113.95,113.85,113.85,199204.0,100.9482,100.9748,100.8862,100.8862,199204.0
2016-04-20 14:00:00,113.85,113.85,113.81,113.82,145242.0,100.8862,100.8862,100.8507,100.8596,145242.0
2016-04-20 14:05:00,113.83,113.86,113.81,113.81,112912.0,100.8685,100.895,100.8507,100.8507,112912.0
2016-04-20 14:10:00,113.81,113.89,113.81,113.88,177358.0,100.8507,100.9216,100.8507,100.9128,177358.0
2016-04-20 14:15:00,113.88,114.02,113.88,114.01,253504.0,100.9128,101.0368,100.9128,101.028,253504.0
2016-04-20 14:20:00,114.01,114.1,113.99,114.01,219880.0,101.028,101.1077,101.0102,101.028,219880.0
2016-04-20 14:25:00,114.02,114.04,113.97,114.04,191381.0,101.0368,101.0546,100.9925,101.0546,191381.0
2016-04-20 14:30:00,114.02,114.05,113.97,114.01,197606.0,101.0368,101.0634,100.9925,101.028,197606.0
2016-04-20 14:35:00,114.0,114.05,113.98,114.03,172885.0,101.0191,101.0634,101.0014,101.0457,172885.0
2016-04-20 14:40:00,114.04,114.1,113.98,114.07,63070.0,101.0546,101.1077,101.0014,101.0811,63070.0
2016-04-20 14:45:00,114.06,114.07,113.96,113.98,123342.0,101.0723,101.0811,100.9837,101.0014,123342.0
2016-04-20 14:50:00,113.98,114.14,113.98,114.13,153037.0,101.0014,101.1432,101.0014,101.1343,153037.0
2016-04-20 14:55:00,114.13,114.15,114.11,114.13,175746.0,101.1343,101.152,101.1166,101.1343,175746.0
2016-04-20 15:00:00,114.13,114.21,114.12,114.17,343106.0,101.1343,101.2052,101.1254,101.1697,343106.0
2016-04-20 15:05:00,114.17,114.17,114.06,114.07,205444.0,101.1697,101.1697,101.0723,101.0811,205444.0
2016-04-20 15:10:00,114.07,114.07,113.91,113.92,257194.0,101.0811,101.0811,100.9394,100.9482,257194.0
2016-04-20 15:15:00,113.92,113.93,113.83,113.88,228177.0,100.9482,100.9571,100.8685,100.9128,228177.0
2016-04-20 15:20:00,113.88,113.89,113.81,113.84,243895.0,100.9128,100.9216,100.8507,100.8773,243895.0
2016-04-20 15:25:00,113.84,113.85,113.78,113.79,244532.0,100.8773,100.8862,100.8242,100.833,244532.0
2016-04-20 15:30:00,113.8,113.82,113.72,113.75,295295.0,100.8419,100.8596,100.771,100.7976,295295.0
2016-04-20 15:35:00,113.76,113.79,113.69,113.75,292033.0,100.8064,100.833,100.7444,100.7976,292033.0
2016-04-20 15:40:00,113.74,113.76,113.61,113.61,263313.0,100.7887,100.8064,100.6735,100.6735,263313.0
2016-04-20 15:45:00,113.61,113.76,113.6,113.69,410556.0,100.6735,100.8064,100.6647,100.7444,410556.0
2016-04-20 15:50:00,113.7,113.74,113.64,113.64,249686.0,100.7533,100.7887,100.7001,100.7001,249686.0
2016-04-20 15:55:00,113.65,113.71,113.54,113.61,1001003.0,100.709,100.7621,100.6115,100.6735,1001003.0
2016-04-21 09:30:00,113.47,113.82,113.45,113.77,487140.0,100.5495,100.8596,100.5317,100.8153,487140.0
2016-04-21 09:35:00,113.75,113.75,113.45,113.73,341683.0,100.7976,100.7976,100.5317,100.7799,341683.0
2016-04-21 09:40:00,113.73,113.73,113.5,113.53,235067.0,100.7799,100.7799,100.576,100.6026,235067.0
2016-04-21 09:45:00,113.53,113.54,113.39,113.49,206795.0,100.6026,100.6115,100.4786,100.5672,206795.0
2016-04-21 09:50:00,113.5,113.69,113.46,113.54,332054.0,100.576,100.7444,100.5406,100.6115,332054.0
2016-04-21 09:55:00,113.54,113.55,113.3,113.32,231065.0,100.6115,100.6203,100.3988,100.4165,231065.0
2016-04-21 10:00:00,113.31,113.4,113.24,113.36,408152.0,100.4077,100.4874,100.3456,100.452,408152.0
2016-04-21 10:05:00,113.35,113.36,113.17,113.34,205151.0,100.4431,100.452,100.2836,100.4343,205151.0
2016-04-21 10:10:00,113.34,113.51,113.3,113.45,191234.0,100.4343,100.5849,100.3988,100.5317,191234.0
2016-04-21 10:15:00,113.45,113.52,113.22,113.51,241458.0,100.5317,100.5938,100.3279,100.5849,241458.0
2016-04-21 10:20:00,113.51,113.56,113.43,113.49,230957.0,100.5849,100.6292,100.514,100.5672,230957.0
2016-04-21 10:25:00,113.5,113.67,113.48,113.52,261109.0,100.576,100.7267,100.5583,100.5938,261109.0
2016-04-21 10:30:00,113.52,113.57,113.41,113.51,294528.0,100.5938,100.6381,100.4963,100.5849,294528.0
2016-04-21 10:35:00,113.51,113.79,113.5,113.77,243410.0,100.5849,100.833,100.576,100.8153,243410.0
2016-04-21 10:40:00,113.76,113.85,113.64,113.64,227098.0,100.8064,100.8862,100.7001,100.7001,227098.0
2016-04-21 10:45:00,113.65,113.74,113.62,113.66,130368.0,100.709,100.7887,100.6824,100.7178,130368.0
2016-04-21 10:50:00,113.66,113.79,113.65,113.68,108754.0,100.7178,100.833,100.709,100.7355,108754.0
2016-04-21 10:55:00,113.68,113.83,113.68,113.79,152615.0,100.7355,100.8685,100.7355,100.833,152615.0
2016-04-21 11:00:00,113.78,113.92,113.77,113.8,189754.0,100.8242,100.9482,100.8153,100.8419,189754.0
2016-04-21 11:05:00,113.81,113.82,113.74,113.77,103915.0,100.8507,100.8596,100.7887,100.8153,103915.0
2016-04-21 11:10:00,113.78,113.87,113.68,113.87,126133.0,100.8242,100.9039,100.7355,100.9039,126133.0
2016-04-21 11:15:00,113.87,113.91,113.72,113.8,118107.0,100.9039,100.9394,100.771,100.8419,118107.0
2016-04-21 11:20:00,113.81,113.84,113.74,113.81,86398.0,100.8507,100.8773,100.7887,100.8507,86398.0
2016-04-21 11:25:00,113.8,113.83,113.71,113.77,143634.0,100.8419,100.8685,100.7621,100.8153,143634.0
2016-04-21 11:30:00,113.76,113.82,113.69,113.71,76512.0,100.8064,100.8596,100.7444,100.7621,76512.0
2016-04-21 11:35:00,113.71,113.77,113.66,113.72,157300.0,100.7621,100.8153,100.7178,100.771,157300.0
2016-04-21 11:40:00,113.69,113.69,113.59,113.64,140132.0,100.7444,100.7444,100.6558,100.7001,140132.0
2016-04-21 11:45:00,113.64,113.67,113.53,113.55,149956.0,100.7001,100.7267,100.6026,100.6203,149956.0
2016-04-21 11:50:00,113.55,113.65,113.55,113.62,187816.0,100.6203,100.709,100.6203,100.6824,187816.0
2016-04-21 11:55:00,113.61,113.62,113.36,113.39,194046.0,100.6735,100.6824,100.452,100.4786,194046.0
2016-04-21 12:00:00,113.38,113.39,113.24,113.27,214071.0,100.4697,100.4786,100.3456,100.3722,214071.0
2016-04-21 12:05:00,113.27,113.33,113.23,113.31,304912.0,100.3722,100.4254,100.3368,100.4077,304912.0
2016-04-21 12:10:00,113.32,113.33,113.12,113.19,186256.0,100.4165,100.4254,100.2393,100.3013,186256.0
2016-04-21 12:15:00,113.18,113.28,113.15,113.27,103467.0,100.2925,100.3811,100.2659,100.3722,103467.0
2016-04-21 12:20:00,113.27,113.27,113.15,113.16,140885.0,100.3722,100.3722,100.2659,100.2748,140885.0
2016-04-21 12:25:00,113.16,113.23,113.1,113.23,201772.0,100.2748,100.3368,100.2216,100.3368,201772.0
2016-04-21 12:30:00,113.22,113.29,113.2,113.29,107711.0,100.3279,100.39,100.3102,100.39,107711.0
2016-04-21 12:35:00,113.29,113.32,113.21,113.23,92106.0,100.39,100.4165,100.3191,100.3368,92106.0
2016-04-21 12:40:00,113.23,113.36,113.23,113.34,58350.0,100.3368,100.452,100.3368,100.4343,58350.0
2016-04-21 12:45:00,113.34,113.34,113.2,113.22,99599.0,100.4343,100.4343,100.3102,100.3279,99599.0
2016-04-21 12:50:00,113.21,113.3,113.16,113.27,170400.0,100.3191,100.3988,100.2748,100.3722,170400.0
2016-04-21 12:55:00,113.26,113.31,113.24,113.28,309347.0,100.3634,100.4077,100.3456,100.3811,309347.0
2016-04-21 13:00:00,113.27,113.41,113.23,113.23,140280.0,100.3722,100.4963,100.3368,100.3368,140280.0
2016-04-21 13:05:00,113.24,113.27,113.17,113.17,97298.0,100.3456,100.3722,100.2836,100.2836,97298.0
2016-04-21 13:10:00,113.17,113.26,113.15,113.21,94890.0,100.2836,100.3634,100.2659,100.3191,94890.0
2016-04-21 13:15:00,113.22,113.26,113.17,113.22,41804.0,100.3279,100.3634,100.2836,100.3279,41804.0
2016-04-21 13:20:00,113.24,113.32,113.23,113.24,101189.0,100.3456,100.4165,100.3368,100.3456,101189.0
2016-04-21 13:25:00,113.23,113.25,113.13,113.14,142789.0,100.3368,100.3545,100.2482,100.257,142789.0
2016-04-21 13:30:00,113.14,113.16,113.07,113.1,97215.0,100.257,100.2748,100.195,100.2216,97215.0
2016-04-21 13:35:00,113.1,113.33,113.1,113.27,165310.0,100.2216,100.4254,100.2216,100.3722,165310.0
2016-04-21 13:40:00,113.27,113.32,113.24,113.28,104735.0,100.3722,100.4165,100.3456,100.3811,104735.0
2016-04-21 13:45:00,113.27,113.28,113.13,113.15,62696.0,100.3722,100.3811,100.2482,100.2659,62696.0
2016-04-21 13:50:00,113.15,113.15,113.0,113.0,296643.0,100.2659,100.2659,100.133,100.133,296643.0
2016-04-21 13:55:00,113.0,113.08,112.97,113.05,213134.0,100.133,100.2039,100.1064,100.1773,213134.0
2016-04-21 14:00:00,113.05,113.06,112.96,112.98,90952.0,100.1773,100.1861,100.0975,100.1153,90952.0
2016-04-21 14:05:00,112.97,112.99,112.86,112.87,250164.0,100.1064,100.1241,100.0089,100.0178,250164.0
2016-04-21 14:10:00,112.88,112.98,112.85,112.94,279657.0,100.0266,100.1153,100.0001,100.0798,279657.0
2016-04-21 14:15:00,112.96,112.98,112.84,112.91,617310.0,100.0975,100.1153,99.9912,100.0532,617310.0
2016-04-21 14:20:00,112.91,113.03,112.91,112.94,186152.0,100.0532,100.1596,100.0532,100.0798,186152.0
2016-04-21 14:25:00,112.94,112.97,112.87,112.94,128639.0,100.0798,100.1064,100.0178,100.0798,128639.0
2016-04-21 14:30:00,112.94,112.94,112.78,112.82,245735.0,100.0798,100.0798,99.938,99.9735,245735.0
2016-04-21 14:35:00,112.82,112.83,112.72,112.74,414864.0,99.9735,99.9823,99.8849,99.9026,414864.0
2016-04-21 14:40:00,112.73,112.75,112.66,112.74,200663.0,99.8937,99.9114,99.8317,99.9026,200663.0
2016-04-21 14:45:00,112.74,112.84,112.73,112.84,138945.0,99.9026,99.9912,99.8937,99.9912,138945.0
2016-04-21 14:50:00,112.83,112.86,112.79,112.8,122260.0,99.9823,100.0089,99.9469,99.9557,122260.0
2016-04-21 14:55:00,112.8,112.88,112.78,112.88,164210.0,99.9557,100.0266,99.938,100.0266,164210.0
2016-04-21 15:00:00,112.88,113.0,112.87,112.98,199987.0,100.0266,100.133,100.0178,100.1153,199987.0
2016-04-21 15:05:00,112.99,113.06,112.96,112.99,224571.0,100.1241,100.1861,100.0975,100.1241,224571.0
2016-04-21 15:10:00,112.99,113.08,112.98,113.02,290151.0,100.1241,100.2039,100.1153,100.1507,290151.0
2016-04-21 15:15:00,113.03,113.07,112.94,112.96,191224.0,100.1596,100.195,100.0798,100.0975,191224.0
2016-04-21 15:20:00,112.95,112.98,112.89,112.93,148264.0,100.0887,100.1153,100.0355,100.0709,148264.0
2016-04-21 15:25:00,112.94,112.96,112.85,112.86,434822.0,100.0798,100.0975,100.0001,100.0089,434822.0
2016-04-21 15:30:00,112.87,112.98,112.86,112.96,254358.0,100.0178,100.1153,100.0089,100.0975,254358.0
2016-04-21 15:35:00,112.95,112.99,112.92,112.96,130890.0,100.0887,100.1241,100.0621,100.0975,130890.0
2016-04-21 15:40:00,112.95,113.05,112.94,112.99,258487.0,100.0887,100.1773,100.0798,100.1241,258487.0
2016-04-21 15:45:00,112.99,113.04,112.95,113.02,380458.0,100.1241,100.1684,100.0887,100.1507,380458.0
2016-04-21 15:50:00,113.01,113.01,112.93,113.0,254706.0,100.1418,100.1418,100.0709,100.133,254706.0
2016-04-21 15:55:00,113.0,113.02,112.93,112.95,778431.0,100.133,100.1507,100.0709,100.0887,778431.0
2016-04-22 09:30:00,112.98,113.44,112.97,113.44,535892.0,100.1153,100.5229,100.1064,100.5229,535892.0
2016-04-22 09:35:00,113.44,113.63,113.41,113.59,522011.0,100.5229,100.6912,100.4963,100.6558,522011.0
2016-04-22 09:40:00,113.59,113.77,113.53,113.75,412289.0,100.6558,100.8153,100.6026,100.7976,412289.0
2016-04-22 09:45:00,113.74,113.81,113.63,113.68,381823.0,100.7887,100.8507,100.6912,100.7355,381823.0
2016-04-22 09:50:00,113.68,113.83,113.57,113.58,493685.0,100.7355,100.8685,100.6381,100.6469,493685.0
2016-04-22 09:55:00,113.58,113.85,113.56,113.81,317668.0,100.6469,100.8862,100.6292,100.8507,317668.0
2016-04-22 10:00:00,113.81,113.92,113.72,113.79,310561.0,100.8507,100.9482,100.771,100.833,310561.0
2016-04-22 10:05:00,113.79,113.89,113.71,113.82,297916.0,100.833,100.9216,100.7621,100.8596,297916.0
2016-04-22 10:10:00,113.81,113.91,113.8,113.89,279150.0,100.8507,100.9394,100.8419,100.9216,279150.0
2016-04-22 10:15:00,113.89,113.95,113.72,113.73,395910.0,100.9216,100.9748,100.771,100.7799,395910.0
2016-04-22 10:20:00,113.73,113.85,113.66,113.77,452980.0,100.7799,100.8862,100.7178,100.8153,452980.0
2016-04-22 10:25:00,113.77,113.83,113.73,113.83,283860.0,100.8153,100.8685,100.7799,100.8685,283860.0
2016-04-22 10:30:00,113.84,113.97,113.78,113.81,288408.0,100.8773,100.9925,100.8242,100.8507,288408.0
2016-04-22 10:35:00,113.81,113.87,113.61,113.64,190182.0,100.8507,100.9039,100.6735,100.7001,190182.0
2016-04-22 10:40:00,113.63,113.64,113.32,113.36,807760.0,100.6912,100.7001,100.4165,100.452,807760.0
2016-04-22 10:45:00,113.37,113.4,113.27,113.33,547192.0,100.4608,100.4874,100.3722,100.4254,547192.0
2016-04-22 10:50:00,113.33,113.43,113.31,113.42,281327.0,100.4254,100.514,100.4077,100.5051,281327.0
2016-04-22 10:55:00,113.43,113.45,113.12,113.16,284001.0,100.514,100.5317,100.2393,100.2748,284001.0
2016-04-22 11:00:00,113.16,113.32,113.16,113.26,246414.0,100.2748,100.4165,100.2748,100.3634,246414.0
2016-04-22 11:05:00,113.25,113.39,113.23,113.33,377059.0,100.3545,100.4786,100.3368,100.4254,377059.0
2016-04-22 11:10:00,113.32,113.42,113.27,113.36,317253.0,100.4165,100.5051,100.3722,100.452,317253.0
2016-04-22 11:15:00,113.36,113.42,113.28,113.4,154981.0,100.452,100.5051,100.3811,100.4874,154981.0
2016-04-22 11:20:00,113.4,113.6,113.36,113.53,236525.0,100.4874,100.6647,100.452,100.6026,236525.0
2016-04-22 11:25:00,113.53,113.56,113.47,113.54,165505.0,100.6026,100.6292,100.5495,100.6115,165505.0
2016-04-22 11:30:00,113.54,113.76,113.53,113.71,425322.0,100.6115,100.8064,100.6026,100.7621,425322.0
2016-04-22 11:35:00,113.71,113.78,113.64,113.64,474597.0,100.7621,100.8242,100.7001,100.7001,474597.0
2016-04-22 11:40:00,113.64,113.67,113.56,113.61,378208.0,100.7001,100.7267,100.6292,100.6735,378208.0
2016-04-22 11:45:00,113.59,113.6,113.52,113.59,142244.0,100.6558,100.6647,100.5938,100.6558,142244.0
2016-04-22 11:50:00,113.59,113.6,113.41,113.54,204270.0,100.6558,100.6647,100.4963,100.6115,204270.0
2016-04-22 11:55:00,113.55,113.7,113.48,113.69,177259.0,100.6203,100.7533,100.5583,100.7444,177259.0
2016-04-22 12:00:00,113.69,113.7,113.62,113.65,188407.0,100.7444,100.7533,100.6824,100.709,188407.0
2016-04-22 12:05:00,113.62,113.68,113.62,113.66,138749.0,100.6824,100.7355,100.6824,100.7178,138749.0
2016-04-22 12:10:00,113.67,113.69,113.59,113.63,176987.0,100.7267,100.7444,100.6558,100.6912,176987.0
2016-04-22 12:15:00,113.62,113.74,113.57,113.69,230242.0,100.6824,100.7887,100.6381,100.7444,230242.0
2016-04-22 12:20:00,113.7,113.7,113.55,113.63,172702.0,100.7533,100.7533,100.6203,100.6912,172702.0
2016-04-22 12:25:00,113.63,113.69,113.52,113.54,155772.0,100.6912,100.7444,100.5938,100.6115,155772.0
2016-04-22 12:30:00,113.54,113.64,113.52,113.59,206697.0,100.6115,100.7001,100.5938,100.6558,206697.0
2016-04-22 12:35:00,113.58,113.7,113.57,113.69,207335.0,100.6469,100.7533,100.6381,100.7444,207335.0
2016-04-22 12:40:00,113.7,113.74,113.65,113.7,140514.0,100.7533,100.7887,100.709,100.7533,140514.0
2016-04-22 12:45:00,113.7,113.7,113.54,113.65,141183.0,100.7533,100.7533,100.6115,100.709,141183.0
2016-04-22 12:50:00,113.65,113.72,113.57,113.6,239529.0,100.709,100.771,100.6381,100.6647,239529.0
2016-04-22 12:55:00,113.61,113.66,113.57,113.61,218872.0,100.6735,100.7178,100.6381,100.6735,218872.0
2016-04-22 13:00:00,113.63,113.73,113.62,113.67,84282.0,100.6912,100.7799,100.6824,100.7267,84282.0
2016-04-22 13:05:00,113.68,113.7,113.65,113.69,164309.0,100.7355,100.7533,100.709,100.7444,164309.0
2016-04-22 13:10:00,113.68,113.76,113.67,113.67,86339.0,100.7355,100.8064,100.7267,100.7267,86339.0
2016-04-22 13:15:00,113.67,113.68,113.57,113.58,89958.0,100.7267,100.7355,100.6381,100.6469,89958.0
2016-04-22 13:20:00,113.57,113.57,113.47,113.57,159804.0,100.6381,100.6381,100.5495,100.6381,159804.0
2016-04-22 13:25:00,113.57,113.61,113.54,113.57,89766.0,100.6381,100.6735,100.6115,100.6381,89766.0
2016-04-22 13:30:00,113.59,113.72,113.59,113.7,113743.0,100.6558,100.771,100.6558,100.7533,113743.0
2016-04-22 13:35:00,113.7,113.79,113.68,113.75,130729.0,100.7533,100.833,100.7355,100.7976,130729.0
2016-04-22 13:40:00,113.75,114.07,113.75,114.05,600388.0,100.7976,101.0811,100.7976,101.0634,600388.0
2016-04-22 13:45:00,114.05,114.12,113.9,113.91,378264.0,101.0634,101.1254,100.9305,100.9394,378264.0
2016-04-22 13:50:00,113.93,114.06,113.86,114.02,298277.0,100.9571,101.0723,100.895,101.0368,298277.0
2016-04-22 13:55:00,114.02,114.02,113.93,113.93,93057.0,101.0368,101.0368,100.9571,100.9571,93057.0
2016-04-22 14:00:00,113.93,114.06,113.91,114.05,188181.0,100.9571,101.0723,100.9394,101.0634,188181.0
2016-04-22 14:05:00,114.04,114.05,113.92,113.94,211391.0,101.0546,101.0634,100.9482,100.9659,211391.0
2016-04-22 14:10:00,113.93,113.99,113.91,113.93,186123.0,100.9571,101.0102,100.9394,100.9571,186123.0
2016-04-22 14:15:00,113.92,114.1,113.91,114.07,287456.0,100.9482,101.1077,100.9394,101.0811,287456.0
2016-04-22 14:20:00,114.07,114.16,114.07,114.1,214021.0,101.0811,101.1609,101.0811,101.1077,214021.0
2016-04-22 14:25:00,114.1,114.19,114.05,114.06,263606.0,101.1077,101.1875,101.0634,101.0723,263606.0
2016-04-22 14:30:00,114.06,114.11,114.03,114.03,90777.0,101.0723,101.1166,101.0457,101.0457,90777.0
2016-04-22 14:35:00,114.03,114.08,114.01,114.01,126976.0,101.0457,101.09,101.028,101.028,126976.0
2016-04-22 14:40:00,114.02,114.13,114.0,114.08,157779.0,101.0368,101.1343,101.0191,101.09,157779.0
2016-04-22 14:45:00,114.08,114.12,114.0,114.06,99039.0,101.09,101.1254,101.0191,101.0723,99039.0
2016-04-22 14:50:00,114.05,114.08,113.99,114.01,147407.0,101.0634,101.09,101.0102,101.028,147407.0
2016-04-22 14:55:00,114.0,114.09,114.0,114.07,202356.0,101.0191,101.0989,101.0191,101.0811,202356.0
2016-04-22 15:00:00,114.08,114.13,113.92,113.97,263540.0,101.09,101.1343,100.9482,100.9925,263540.0
2016-04-22 15:05:00,113.97,114.03,113.94,114.02,107609.0,100.9925,101.0457,100.9659,101.0368,107609.0
2016-04-22 15:10:00,114.02,114.1,113.96,113.97,347447.0,101.0368,101.1077,100.9837,100.9925,347447.0
2016-04-22 15:15:00,113.97,113.97,113.8,113.84,643906.0,100.9925,100.9925,100.8419,100.8773,643906.0
2016-04-22 15:20:00,113.84,113.88,113.77,113.87,392487.0,100.8773,100.9128,100.8153,100.9039,392487.0
2016-04-22 15:25:00,113.87,113.92,113.85,113.86,341350.0,100.9039,100.9482,100.8862,100.895,341350.0
2016-04-22 15:30:00,113.86,113.86,113.75,113.76,375596.0,100.895,100.895,100.7976,100.8064,375596.0
2016-04-22 15:35:00,113.75,113.85,113.75,113.8,311277.0,100.7976,100.8862,100.7976,100.8419,311277.0
2016-04-22 15:40:00,113.8,113.83,113.75,113.75,439557.0,100.8419,100.8685,100.7976,100.7976,439557.0
2016-04-22 15:45:00,113.75,113.84,113.75,113.78,423878.0,100.7976,100.8773,100.7976,100.8242,423878.0
2016-04-22 15:50:00,113.78,113.88,113.75,113.86,611262.0,100.8242,100.9128,100.7976,100.895,611262.0
2016-04-22 15:55:00,113.86,114.12,113.86,114.1,1596885.0,100.895,101.1254,100.895,101.1077,1596885.0
2016-04-25 09:30:00,113.8,113.86,113.62,113.84,375719.0,100.8419,100.895,100.6824,100.8773,375719.0
2016-04-25 09:35:00,113.85,113.91,113.75,113.85,318111.0,100.8862,100.9394,100.7976,100.8862,318111.0
2016-04-25 09:40:00,113.85,113.85,113.61,113.62,379234.0,100.8862,100.8862,100.6735,100.6824,379234.0
2016-04-25 09:45:00,113.63,113.73,113.54,113.61,274267.0,100.6912,100.7799,100.6115,100.6735,274267.0
2016-04-25 09:50:00,113.62,113.62,113.36,113.49,347245.0,100.6824,100.6824,100.452,100.5672,347245.0
2016-04-25 09:55:00,113.49,113.61,113.49,113.53,222559.0,100.5672,100.6735,100.5672,100.6026,222559.0
2016-04-25 10:00:00,113.52,113.61,113.44,113.48,367436.0,100.5938,100.6735,100.5229,100.5583,367436.0
2016-04-25 10:05:00,113.48,113.5,113.34,113.36,197231.0,100.5583,100.576,100.4343,100.452,197231.0
2016-04-25 10:10:00,113.37,113.42,113.26,113.28,383912.0,100.4608,100.5051,100.3634,100.3811,383912.0
2016-04-25 10:15:00,113.27,113.29,113.13,113.17,241221.0,100.3722,100.39,100.2482,100.2836,241221.0
2016-04-25 10:20:00,113.17,113.32,113.11,113.3,207559.0,100.2836,100.4165,100.2304,100.3988,207559.0
2016-04-25 10:25:00,113.29,113.29,113.09,113.19,264264.0,100.39,100.39,100.2127,100.3013,264264.0
2016-04-25 10:30:00,113.19,113.32,113.13,113.3,164314.0,100.3013,100.4165,100.2482,100.3988,164314.0
2016-04-25 10:35:00,113.29,113.3,113.21,113.25,122460.0,100.39,100.3988,100.3191,100.3545,122460.0
2016-04-25 10:40:00,113.24,113.32,113.13,113.31,192376.0,100.3456,100.4165,100.2482,100.4077,192376.0
2016-04-25 10:45:00,113.31,113.36,113.24,113.25,176791.0,100.4077,100.452,100.3456,100.3545,176791.0
2016-04-25 10:50:00,113.25,113.26,113.06,113.18,260893.0,100.3545,100.3634,100.1861,100.2925,260893.0
2016-04-25 10:55:00,113.22,113.24,113.15,113.21,144932.0,100.3279,100.3456,100.2659,100.3191,144932.0
2016-04-25 11:00:00,113.21,113.25,113.07,113.08,231559.0,100.3191,100.3545,100.195,100.2039,231559.0
2016-04-25 11:05:00,113.08,113.19,113.06,113.07,282241.0,100.2039,100.3013,100.1861,100.195,282241.0
2016-04-25 11:10:00,113.07,113.14,113.01,113.14,225214.0,100.195,100.257,100.1418,100.257,225214.0
2016-04-25 11:15:00,113.13,113.21,113.08,113.13,134758.0,100.2482,100.3191,100.2039,100.2482,134758.0
2016-04-25 11:20:00,113.13,113.32,113.11,113.3,193046.0,100.2482,100.4165,100.2304,100.3988,193046.0
2016-04-25 11:25:00,113.3,113.34,113.22,113.33,152750.0,100.3988,100.4343,100.3279,100.4254,152750.0
2016-04-25 11:30:00,113.33,113.37,113.25,113.29,140990.0,100.4254,100.4608,100.3545,100.39,140990.0
2016-04-25 11:35:00,113.28,113.32,113.2,113.21,164190.0,100.3811,100.4165,100.3102,100.3191,164190.0
2016-04-25 11:40:00,113.21,113.28,113.19,113.21,205058.0,100.3191,100.3811,100.3013,100.3191,205058.0
2016-04-25 11:45:00,113.21,113.23,113.12,113.13,118010.0,100.3191,100.3368,100.2393,100.2482,118010.0
2016-04-25 11:50:00,113.13,113.22,113.12,113.18,87801.0,100.2482,100.3279,100.2393,100.2925,87801.0
2016-04-25 11:55:00,113.17,113.17,113.07,113.09,113451.0,100.2836,100.2836,100.195,100.2127,113451.0
2016-04-25 12:00:00,113.09,113.17,113.06,113.08,101232.0,100.2127,100.2836,100.1861,100.2039,101232.0
2016-04-25 12:05:00,113.07,113.16,113.0,113.0,121929.0,100.195,100.2748,100.133,100.133,121929.0
2016-04-25 12:10:00,113.0,113.01,112.93,113.0,194150.0,100.133,100.1418,100.0709,100.133,194150.0
2016-04-25 12:15:00,113.0,113.02,112.92,112.98,141058.0,100.133,100.1507,100.0621,100.1153,141058.0
2016-04-25 12:20:00,112.98,113.02,112.94,112.95,76961.0,100.1153,100.1507,100.0798,100.0887,76961.0
2016-04-25 12:25:00,112.96,113.01,112.95,113.01,52722.0,100.0975,100.1418,100.0887,100.1418,52722.0
2016-04-25 12:30:00,113.01,113.02,112.92,113.01,58650.0,100.1418,100.1507,100.0621,100.1418,58650.0
2016-04-25 12:35:00,113.02,113.03,112.82,112.83,181664.0,100.1507,100.1596,99.9735,99.9823,181664.0
2016-04-25 12:40:00,112.83,112.88,112.82,112.82,73282.0,99.9823,100.0266,99.9735,99.9735,73282.0
2016-04-25 12:45:00,112.83,112.92,112.82,112.92,109007.0,99.9823,100.0621,99.9735,100.0621,109007.0
2016-04-25 12:50:00,112.92,113.19,112.91,113.19,186629.0,100.0621,100.3013,100.0532,100.3013,186629.0
2016-04-25 12:55:00,113.19,113.19,113.12,113.17,154336.0,100.3013,100.3013,100.2393,100.2836,154336.0
2016-04-25 13:00:00,113.17,113.22,113.17,113.2,91406.0,100.2836,100.3279,100.2836,100.3102,91406.0
2016-04-25 13:05:00,113.19,113.19,113.06,113.07,113184.0,100.3013,100.3013,100.1861,100.195,113184.0
2016-04-25 13:10:00,113.07,113.26,113.06,113.23,236391.0,100.195,100.3634,100.1861,100.3368,236391.0
2016-04-25 13:15:00,113.22,113.24,113.12,113.15,68129.0,100.3279,100.3456,100.2393,100.2659,68129.0
2016-04-25 13:20:00,113.15,113.18,113.05,113.06,78513.0,100.2659,100.2925,100.1773,100.1861,78513.0
2016-04-25 13:25:00,113.08,113.16,113.06,113.1,58170.0,100.2039,100.2748,100.1861,100.2216,58170.0
2016-04-25 13:30:00,113.1,113.14,113.05,113.1,43972.0,100.2216,100.257,100.1773,100.2216,43972.0
2016-04-25 13:35:00,113.09,113.12,113.02,113.08,86212.0,100.2127,100.2393,100.1507,100.2039,86212.0
2016-04-25 13:40:00,113.08,113.09,113.0,113.02,37450.0,100.2039,100.2127,100.133,100.1507,37450.0
2016-04-25 13:45:00,113.02,113.06,112.99,113.05,46996.0,100.1507,100.1861,100.1241,100.1773,46996.0
2016-04-25 13:50:00,113.05,113.12,113.02,113.11,101490.0,100.1773,100.2393,100.1507,100.2304,101490.0
2016-04-25 13:55:00,113.11,113.12,112.97,112.97,57163.0,100.2304,100.2393,100.1064,100.1064,57163.0
2016-04-25 14:00:00,112.98,113.02,112.95,112.97,83833.0,100.1153,100.1507,100.0887,100.1064,83833.0
2016-04-25 14:05:00,112.97,112.97,112.85,112.91,131955.0,100.1064,100.1064,100.0001,100.0532,131955.0
2016-04-25 14:10:00,112.91,112.96,112.88,112.96,45561.0,100.0532,100.0975,100.0266,100.0975,45561.0
2016-04-25 14:15:00,112.95,112.97,112.91,112.92,77183.0,100.0887,100.1064,100.0532,100.0621,77183.0
2016-04-25 14:20:00,112.91,112.94,112.81,112.91,122362.0,100.0532,100.0798,99.9646,100.0532,122362.0
2016-04-25 14:25:00,112.91,113.0,112.88,112.98,127883.0,100.0532,100.133,100.0266,100.1153,127883.0
2016-04-25 14:30:00,112.98,113.0,112.93,112.96,90102.0,100.1153,100.133,100.0709,100.0975,90102.0
2016-04-25 14:35:00,112.97,113.04,112.97,113.01,79931.0,100.1064,100.1684,100.1064,100.1418,79931.0
2016-04-25 14:40:00,113.01,113.01,112.9,112.98,85064.0,100.1418,100.1418,100.0444,100.1153,85064.0
2016-04-25 14:45:00,112.98,112.99,112.89,112.89,64180.0,100.1153,100.1241,100.0355,100.0355,64180.0
2016-04-25 14:50:00,112.89,112.95,112.88,112.92,77468.0,100.0355,100.0887,100.0266,100.0621,77468.0
2016-04-25 14:55:00,112.92,113.09,112.91,113.06,195609.0,100.0621,100.2127,100.0532,100.1861,195609.0
2016-04-25 15:00:00,113.06,113.06,112.94,112.96,168378.0,100.1861,100.1861,100.0798,100.0975,168378.0
2016-04-25 15:05:00,112.96,113.0,112.9,112.92,59515.0,100.0975,100.133,100.0444,100.0621,59515.0
2016-04-25 15:10:00,112.92,112.96,112.85,112.9,142336.0,100.0621,100.0975,100.0001,100.0444,142336.0
2016-04-25 15:15:00,112.9,112.93,112.83,112.9,171938.0,100.0444,100.0709,99.9823,100.0444,171938.0
2016-04-25 15:20:00,112.9,112.96,112.84,112.95,186410.0,100.0444,100.0975,99.9912,100.0887,186410.0
2016-04-25 15:25:00,112.95,112.97,112.89,112.96,98619.0,100.0887,100.1064,100.0355,100.0975,98619.0
2016-04-25 15:30:00,112.96,113.02,112.91,113.0,240570.0,100.0975,100.1507,100.0532,100.133,240570.0
2016-04-25 15:35:00,113.0,113.09,112.98,113.09,302399.0,100.133,100.2127,100.1153,100.2127,302399.0
2016-04-25 15:40:00,113.09,113.12,113.05,113.06,208067.0,100.2127,100.2393,100.1773,100.1861,208067.0
2016-04-25 15:45:00,113.06,113.15,113.06,113.12,315470.0,100.1861,100.2659,100.1861,100.2393,315470.0
2016-04-25 15:50:00,113.12,113.14,113.04,113.04,325510.0,100.2393,100.257,100.1684,100.1684,325510.0
2016-04-25 15:55:00,113.04,113.26,113.04,113.25,1673610.0,100.1684,100.3634,100.1684,100.3545,1673610.0
2016-04-26 09:30:00,113.67,113.67,113.5,113.51,381754.0,100.7267,100.7267,100.576,100.5849,381754.0
2016-04-26 09:35:00,113.51,113.63,113.45,113.48,301898.0,100.5849,100.6912,100.5317,100.5583,301898.0
2016-04-26 09:40:00,113.48,113.6,113.44,113.59,197051.0,100.5583,100.6647,100.5229,100.6558,197051.0
2016-04-26 09:45:00,113.59,113.86,113.59,113.84,390685.0,100.6558,100.895,100.6558,100.8773,390685.0
2016-04-26 09:50:00,113.83,113.98,113.8,113.93,326204.0,100.8685,101.0014,100.8419,100.9571,326204.0
2016-04-26 09:55:00,113.93,114.07,113.89,114.05,305555.0,100.9571,101.0811,100.9216,101.0634,305555.0
2016-04-26 10:00:00,114.06,114.12,113.98,114.01,471774.0,101.0723,101.1254,101.0014,101.028,471774.0
2016-04-26 10:05:00,114.01,114.21,114.01,114.07,395944.0,101.028,101.2052,101.028,101.0811,395944.0
2016-04-26 10:10:00,114.08,114.12,113.8,113.82,358648.0,101.09,101.1254,100.8419,100.8596,358648.0
2016-04-26 10:15:00,113.82,113.92,113.82,113.87,626884.0,100.8596,100.9482,100.8596,100.9039,626884.0
2016-04-26 10:20:00,113.87,113.92,113.7,113.74,146401.0,100.9039,100.9482,100.7533,100.7887,146401.0
2016-04-26 10:25:00,113.73,113.74,113.43,113.44,505690.0,100.7799,100.7887,100.514,100.5229,505690.0
2016-04-26 10:30:00,113.43,113.47,113.34,113.46,231104.0,100.514,100.5495,100.4343,100.5406,231104.0
2016-04-26 10:35:00,113.48,113.53,113.39,113.41,173754.0,100.5583,100.6026,100.4786,100.4963,173754.0
2016-04-26 10:40:00,113.41,113.58,113.37,113.54,294782.0,100.4963,100.6469,100.4608,100.6115,294782.0
2016-04-26 10:45:00,113.52,113.63,113.51,113.53,128193.0,100.5938,100.6912,100.5849,100.6026,128193.0
2016-04-26 10:50:00,113.53,113.54,113.39,113.39,110555.0,100.6026,100.6115,100.4786,100.4786,110555.0
2016-04-26 10:55:00,113.38,113.48,113.28,113.29,239524.0,100.4697,100.5583,100.3811,100.39,239524.0
2016-04-26 11:00:00,113.28,113.31,113.17,113.27,144903.0,100.3811,100.4077,100.2836,100.3722,144903.0
2016-04-26 11:05:00,113.28,113.44,113.27,113.42,231572.0,100.3811,100.5229,100.3722,100.5051,231572.0
2016-04-26 11:10:00,113.43,113.53,113.42,113.52,158551.0,100.514,100.6026,100.5051,100.5938,158551.0
2016-04-26 11:15:00,113.51,113.58,113.5,113.56,118040.0,100.5849,100.6469,100.576,100.6292,118040.0
2016-04-26 11:20:00,113.57,113.92,113.57,113.88,349528.0,100.6381,100.9482,100.6381,100.9128,349528.0
2016-04-26 11:25:00,113.88,114.05,113.87,113.98,494621.0,100.9128,101.0634,100.9039,101.0014,494621.0
2016-04-26 11:30:00,113.98,113.99,113.91,113.93,147594.0,101.0014,101.0102,100.9394,100.9571,147594.0
2016-04-26 11:35:00,113.93,114.02,113.88,113.94,153977.0,100.9571,101.0368,100.9128,100.9659,153977.0
2016-04-26 11:40:00,113.95,114.02,113.91,113.98,137345.0,100.9748,101.0368,100.9394,101.0014,137345.0
2016-04-26 11:45:00,113.98,114.13,113.93,114.12,213179.0,101.0014,101.1343,100.9571,101.1254,213179.0
2016-04-26 11:50:00,114.12,114.25,114.09,114.13,262790.0,101.1254,101.2406,101.0989,101.1343,262790.0
2016-04-26 11:55:00,114.14,114.22,114.12,114.16,122996.0,101.1432,101.2141,101.1254,101.1609,122996.0
2016-04-26 12:00:00,114.16,114.24,114.14,114.21,191650.0,101.1609,101.2318,101.1432,101.2052,191650.0
2016-04-26 12:05:00,114.22,114.37,114.22,114.28,362984.0,101.2141,101.347,101.2141,101.2672,362984.0
2016-04-26 12:10:00,114.28,114.34,114.25,114.28,229842.0,101.2672,101.3204,101.2406,101.2672,229842.0
2016-04-26 12:15:00,114.29,114.44,114.28,114.41,239481.0,101.2761,101.409,101.2672,101.3824,239481.0
2016-04-26 12:20:00,114.41,114.47,114.33,114.33,161786.0,101.3824,101.4356,101.3115,101.3115,161786.0
2016-04-26 12:25:00,114.34,114.42,114.33,114.39,117357.0,101.3204,101.3913,101.3115,101.3647,117357.0
2016-04-26 12:30:00,114.39,114.49,114.35,114.37,250304.0,101.3647,101.4533,101.3293,101.347,250304.0
2016-04-26 12:35:00,114.38,114.45,114.18,114.19,182741.0,101.3558,101.4179,101.1786,101.1875,182741.0
2016-04-26 12:40:00,114.19,114.35,114.17,114.31,222819.0,101.1875,101.3293,101.1697,101.2938,222819.0
2016-04-26 12:45:00,114.31,114.35,114.27,114.3,139475.0,101.2938,101.3293,101.2584,101.2849,139475.0
2016-04-26 12:50:00,114.3,114.37,114.3,114.31,124483.0,101.2849,101.347,101.2849,101.2938,124483.0
2016-04-26 12:55:00,114.31,114.32,114.19,114.21,199217.0,101.2938,101.3027,101.1875,101.2052,199217.0
2016-04-26 13:00:00,114.2,114.24,114.14,114.16,124728.0,101.1963,101.2318,101.1432,101.1609,124728.0
2016-04-26 13:05:00,114.15,114.24,114.12,114.23,169876.0,101.152,101.2318,101.1254,101.2229,169876.0
2016-04-26 13:10:00,114.22,114.22,114.14,114.16,103872.0,101.2141,101.2141,101.1432,101.1609,103872.0
2016-04-26 13:15:00,114.17,114.31,114.12,114.31,91165.0,101.1697,101.2938,101.1254,101.2938,91165.0
2016-04-26 13:20:00,114.31,114.37,114.29,114.33,121228.0,101.2938,101.347,101.2761,101.3115,121228.0
2016-04-26 13:25:00,114.33,114.34,114.27,114.31,97450.0,101.3115,101.3204,101.2584,101.2938,97450.0
2016-04-26 13:30:00,114.3,114.46,114.3,114.39,162291.0,101.2849,101.4267,101.2849,101.3647,162291.0
2016-04-26 13:35:00,114.39,114.39,114.3,114.31,85956.0,101.3647,101.3647,101.2849,101.2938,85956.0
2016-04-26 13:40:00,114.29,114.29,114.01,114.09,260505.0,101.2761,101.2761,101.028,101.0989,260505.0
2016-04-26 13:45:00,114.08,114.13,113.99,114.11,130138.0,101.09,101.1343,101.0102,101.1166,130138.0
2016-04-26 13:50:00,114.1,114.11,113.96,114.01,165253.0,101.1077,101.1166,100.9837,101.028,165253.0
2016-04-26 13:55:00,114.02,114.13,114.02,114.12,71500.0,101.0368,101.1343,101.0368,101.1254,71500.0
2016-04-26 14:00:00,114.13,114.2,114.12,114.15,110131.0,101.1343,101.1963,101.1254,101.152,110131.0
2016-04-26 14:05:00,114.14,114.14,114.01,114.11,139628.0,101.1432,101.1432,101.028,101.1166,139628.0
2016-04-26 14:10:00,114.11,114.3,114.1,114.3,216765.0,101.1166,101.2849,101.1077,101.2849,216765.0
2016-04-26 14:15:00,114.3,114.38,114.29,114.31,216507.0,101.2849,101.3558,101.2761,101.2938,216507.0
2016-04-26 14:20:00,114.31,114.35,114.25,114.26,111583.0,101.2938,101.3293,101.2406,101.2495,111583.0
2016-04-26 14:25:00,114.26,114.4,114.18,114.18,191535.0,101.2495,101.3736,101.1786,101.1786,191535.0
2016-04-26 14:30:00,114.19,114.44,114.18,114.42,244359.0,101.1875,101.409,101.1786,101.3913,244359.0
2016-04-26 14:35:00,114.43,114.46,114.29,114.35,163649.0,101.4001,101.4267,101.2761,101.3293,163649.0
2016-04-26 14:40:00,114.34,114.44,114.32,114.34,167292.0,101.3204,101.409,101.3027,101.3204,167292.0
2016-04-26 14:45:00,114.35,114.45,114.34,114.39,224976.0,101.3293,101.4179,101.3204,101.3647,224976.0
2016-04-26 14:50:00,114.39,114.39,114.22,114.25,178783.0,101.3647,101.3647,101.2141,101.2406,178783.0
2016-04-26 14:55:00,114.24,114.34,114.24,114.29,237026.0,101.2318,101.3204,101.2318,101.2761,237026.0
2016-04-26 15:00:00,114.29,114.43,114.28,114.43,233682.0,101.2761,101.4001,101.2672,101.4001,233682.0
2016-04-26 15:05:00,114.43,114.45,114.27,114.27,403738.0,101.4001,101.4179,101.2584,101.2584,403738.0
2016-04-26 15:10:00,114.26,114.34,114.19,114.23,118395.0,101.2495,101.3204,101.1875,101.2229,118395.0
2016-04-26 15:15:00,114.24,114.34,114.16,114.17,418969.0,101.2318,101.3204,101.1609,101.1697,418969.0
2016-04-26 15:20:00,114.17,114.25,114.14,114.2,254702.0,101.1697,101.2406,101.1432,101.1963,254702.0
2016-04-26 15:25:00,114.21,114.28,114.18,114.27,120093.0,101.2052,101.2672,101.1786,101.2584,120093.0
2016-04-26 15:30:00,114.26,114.43,114.26,114.41,663615.0,101.2495,101.4001,101.2495,101.3824,663615.0
2016-04-26 15:35:00,114.41,114.43,114.37,114.4,499176.0,101.3824,101.4001,101.347,101.3736,499176.0
2016-04-26 15:40:00,114.4,114.5,114.36,114.45,564496.0,101.3736,101.4622,101.3381,101.4179,564496.0
2016-04-26 15:45:00,114.45,114.51,114.39,114.39,346297.0,101.4179,101.471,101.3647,101.3647,346297.0
2016-04-26 15:50:00,114.4,114.53,114.4,114.48,809864.0,101.3736,101.4888,101.3736,101.4445,809864.0
2016-04-26 15:55:00,114.48,114.5,114.39,114.44,1146979.0,101.4445,101.4622,101.3647,101.409,1146979.0
2016-04-27 09:30:00,114.48,114.66,114.42,114.66,636060.0,101.4445,101.604,101.3913,101.604,636060.0
2016-04-27 09:35:00,114.66,114.79,114.62,114.69,553745.0,101.604,101.7192,101.5685,101.6305,553745.0
2016-04-27 09:40:00,114.69,114.85,114.61,114.73,354749.0,101.6305,101.7723,101.5596,101.666,354749.0
2016-04-27 09:45:00,114.72,114.74,114.52,114.58,205086.0,101.6571,101.6748,101.4799,101.5331,205086.0
2016-04-27 09:50:00,114.59,114.63,114.43,114.46,189317.0,101.5419,101.5774,101.4001,101.4267,189317.0
2016-04-27 09:55:00,114.46,114.66,114.46,114.65,124899.0,101.4267,101.604,101.4267,101.5951,124899.0
2016-04-27 10:00:00,114.65,114.83,114.6,114.75,364162.0,101.5951,101.7546,101.5508,101.6837,364162.0
2016-04-27 10:05:00,114.75,114.78,114.57,114.62,269792.0,101.6837,101.7103,101.5242,101.5685,269792.0
2016-04-27 10:10:00,114.63,114.67,114.55,114.59,151950.0,101.5774,101.6128,101.5065,101.5419,151950.0
2016-04-27 10:15:00,114.61,114.65,114.48,114.52,138164.0,101.5596,101.5951,101.4445,101.4799,138164.0
2016-04-27 10:20:00,114.52,114.56,114.47,114.5,178348.0,101.4799,101.5153,101.4356,101.4622,178348.0
2016-04-27 10:25:00,114.51,114.54,114.38,114.43,168632.0,101.471,101.4976,101.3558,101.4001,168632.0
2016-04-27 10:30:00,114.43,114.45,114.26,114.36,598866.0,101.4001,101.4179,101.2495,101.3381,598866.0
2016-04-27 10:35:00,114.35,114.36,114.1,114.11,341079.0,101.3293,101.3381,101.1077,101.1166,341079.0
2016-04-27 10:40:00,114.11,114.12,113.9,114.03,508710.0,101.1166,101.1254,100.9305,101.0457,508710.0
2016-04-27 10:45:00,114.04,114.06,113.96,113.99,144876.0,101.0546,101.0723,100.9837,101.0102,144876.0
2016-04-27 10:50:00,113.99,114.05,113.91,114.02,196139.0,101.0102,101.0634,100.9394,101.0368,196139.0
2016-04-27 10:55:00,114.01,114.13,113.96,114.08,101905.0,101.028,101.1343,100.9837,101.09,101905.0
2016-04-27 11:00:00,114.09,114.16,114.0,114.16,152466.0,101.0989,101.1609,101.0191,101.1609,152466.0
2016-04-27 11:05:00,114.16,114.23,114.13,114.21,177719.0,101.1609,101.2229,101.1343,101.2052,177719.0
2016-04-27 11:10:00,114.21,114.26,114.17,114.26,133209.0,101.2052,101.2495,101.1697,101.2495,133209.0
2016-04-27 11:15:00,114.27,114.31,114.22,114.29,84633.0,101.2584,101.2938,101.2141,101.2761,84633.0
2016-04-27 11:20:00,114.3,114.34,114.26,114.34,59096.0,101.2849,101.3204,101.2495,101.3204,59096.0
2016-04-27 11:25:00,114.33,114.4,114.3,114.39,108754.0,101.3115,101.3736,101.2849,101.3647,108754.0
2016-04-27 11:30:00,114.39,114.53,114.37,114.53,208007.0,101.3647,101.4888,101.347,101.4888,208007.0
2016-04-27 11:35:00,114.53,114.58,114.47,114.58,312093.0,101.4888,101.5331,101.4356,101.5331,312093.0
2016-04-27 11:40:00,114.59,114.61,114.47,114.47,172547.0,101.5419,101.5596,101.4356,101.4356,172547.0
2016-04-27 11:45:00,114.48,114.56,114.45,114.49,104786.0,101.4445,101.5153,101.4179,101.4533,104786.0
2016-04-27 11:50:00,114.49,114.53,114.47,114.51,123903.0,101.4533,101.4888,101.4356,101.471,123903.0
2016-04-27 11:55:00,114.51,114.59,114.49,114.56,308639.0,101.471,101.5419,101.4533,101.5153,308639.0
2016-04-27 12:00:00,114.56,114.57,114.54,114.55,178625.0,101.5153,101.5242,101.4976,101.5065,178625.0
2016-04-27 12:05:00,114.55,114.57,114.45,114.46,79956.0,101.5065,101.5242,101.4179,101.4267,79956.0
2016-04-27 12:10:00,114.46,114.47,114.33,114.36,136517.0,101.4267,101.4356,101.3115,101.3381,136517.0
2016-04-27 12:15:00,114.36,114.39,114.28,114.32,122561.0,101.3381,101.3647,101.2672,101.3027,122561.0
2016-04-27 12:20:00,114.32,114.44,114.32,114.39,96671.0,101.3027,101.409,101.3027,101.3647,96671.0
2016-04-27 12:25:00,114.4,114.41,114.27,114.28,27641.0,101.3736,101.3824,101.2584,101.2672,27641.0
2016-04-27 12:30:00,114.28,114.38,114.27,114.32,81105.0,101.2672,101.3558,101.2584,101.3027,81105.0
2016-04-27 12:35:00,114.31,114.32,114.23,114.27,66498.0,101.2938,101.3027,101.2229,101.2584,66498.0
2016-04-27 12:40:00,114.27,114.3,114.24,114.26,45390.0,101.2584,101.2849,101.2318,101.2495,45390.0
2016-04-27 12:45:00,114.26,114.29,114.22,114.24,71989.0,101.2495,101.2761,101.2141,101.2318,71989.0
2016-04-27 12:50:00,114.24,114.29,114.2,114.25,228221.0,101.2318,101.2761,101.1963,101.2406,228221.0
2016-04-27 12:55:00,114.25,114.28,114.19,114.25,193598.0,101.2406,101.2672,101.1875,101.2406,193598.0
2016-04-27 13:00:00,114.26,114.29,114.18,114.28,125456.0,101.2495,101.2761,101.1786,101.2672,125456.0
2016-04-27 13:05:00,114.28,114.31,114.21,114.21,31025.0,101.2672,101.2938,101.2052,101.2052,31025.0
2016-04-27 13:10:00,114.2,114.28,114.15,114.22,85946.0,101.1963,101.2672,101.152,101.2141,85946.0
2016-04-27 13:15:00,114.22,114.3,114.2,114.26,66588.0,101.2141,101.2849,101.1963,101.2495,66588.0
2016-04-27 13:20:00,114.26,114.29,114.18,114.18,116477.0,101.2495,101.2761,101.1786,101.1786,116477.0
2016-04-27 13:25:00,114.18,114.25,114.12,114.15,180733.0,101.1786,101.2406,101.1254,101.152,180733.0
2016-04-27 13:30:00,114.15,114.18,114.12,114.18,72778.0,101.152,101.1786,101.1254,101.1786,72778.0
2016-04-27 13:35:00,114.18,114.29,114.18,114.24,176894.0,101.1786,101.2761,101.1786,101.2318,176894.0
2016-04-27 13:40:00,114.24,114.28,114.23,114.27,34893.0,101.2318,101.2672,101.2229,101.2584,34893.0
2016-04-27 13:45:00,114.27,114.41,114.27,114.39,123838.0,101.2584,101.3824,101.2584,101.3647,123838.0
2016-04-27 13:50:00,114.39,114.43,114.34,114.4,56479.0,101.3647,101.4001,101.3204,101.3736,56479.0
2016-04-27 13:55:00,114.4,114.4,114.3,114.33,198130.0,101.3736,101.3736,101.2849,101.3115,198130.0
2016-04-27 14:00:00,114.33,114.33,114.0,114.14,655242.0,101.3115,101.3115,101.0191,101.1432,655242.0
2016-04-27 14:05:00,114.15,114.62,114.13,114.62,742946.0,101.152,101.5685,101.1343,101.5685,742946.0
2016-04-27 14:10:00,114.62,114.65,114.44,114.48,541334.0,101.5685,101.5951,101.409,101.4445,541334.0
2016-04-27 14:15:00,114.49,114.71,114.49,114.69,618099.0,101.4533,101.6483,101.4533,101.6305,618099.0
2016-04-27 14:20:00,114.7,114.8,114.64,114.66,488130.0,101.6394,101.728,101.5862,101.604,488130.0
2016-04-27 14:25:00,114.67,114.71,114.43,114.43,322835.0,101.6128,101.6483,101.4001,101.4001,322835.0
2016-04-27 14:30:00,114.43,114.49,114.19,114.25,204756.0,101.4001,101.4533,101.1875,101.2406,204756.0
2016-04-27 14:35:00,114.23,114.35,114.12,114.19,207444.0,101.2229,101.3293,101.1254,101.1875,207444.0
2016-04-27 14:40:00,114.19,114.29,114.14,114.22,157147.0,101.1875,101.2761,101.1432,101.2141,157147.0
2016-04-27 14:45:00,114.22,114.29,114.18,114.25,129737.0,101.2141,101.2761,101.1786,101.2406,129737.0
2016-04-27 14:50:00,114.26,114.49,114.22,114.47,177115.0,101.2495,101.4533,101.2141,101.4356,177115.0
2016-04-27 14:55:00,114.47,114.51,114.41,114.44,78833.0,101.4356,101.471,101.3824,101.409,78833.0
2016-04-27 15:00:00,114.44,114.69,114.41,114.63,281899.0,101.409,101.6305,101.3824,101.5774,281899.0
2016-04-27 15:05:00,114.63,114.69,114.54,114.6,221798.0,101.5774,101.6305,101.4976,101.5508,221798.0
2016-04-27 15:10:00,114.6,114.78,114.59,114.7,256105.0,101.5508,101.7103,101.5419,101.6394,256105.0
2016-04-27 15:15:00,114.7,114.79,114.67,114.76,211966.0,101.6394,101.7192,101.6128,101.6926,211966.0
2016-04-27 15:20:00,114.77,114.91,114.76,114.89,595030.0,101.7014,101.8255,101.6926,101.8078,595030.0
2016-04-27 15:25:00,114.89,114.93,114.81,114.92,299773.0,101.8078,101.8432,101.7369,101.8343,299773.0
2016-04-27 15:30:00,114.93,114.96,114.88,114.93,349935.0,101.8432,101.8698,101.7989,101.8432,349935.0
2016-04-27 15:35:00,114.94,114.98,114.88,114.97,317385.0,101.8521,101.8875,101.7989,101.8787,317385.0
2016-04-27 15:40:00,114.97,115.0,114.91,114.95,536492.0,101.8787,101.9052,101.8255,101.8609,536492.0
2016-04-27 15:45:00,114.95,115.05,114.93,115.04,377593.0,101.8609,101.9495,101.8432,101.9407,377593.0
2016-04-27 15:50:00,115.04,115.05,114.91,114.94,444569.0,101.9407,101.9495,101.8255,101.8521,444569.0
2016-04-27 15:55:00,114.94,114.95,114.72,114.82,1040994.0,101.8521,101.8609,101.6571,101.7457,1040994.0
2016-04-28 09:30:00,114.26,114.28,113.94,113.97,620698.0,101.2495,101.2672,100.9659,100.9925,620698.0
2016-04-28 09:35:00,113.96,114.22,113.9,114.2,598357.0,100.9837,101.2141,100.9305,101.1963,598357.0
2016-04-28 09:40:00,114.2,114.41,114.1,114.39,396233.0,101.1963,101.3824,101.1077,101.3647,396233.0
2016-04-28 09:45:00,114.39,114.51,114.37,114.5,612746.0,101.3647,101.471,101.347,101.4622,612746.0
2016-04-28 09:50:00,114.5,114.61,114.47,114.49,192053.0,101.4622,101.5596,101.4356,101.4533,192053.0
2016-04-28 09:55:00,114.49,114.68,114.47,114.61,162698.0,101.4533,101.6217,101.4356,101.5596,162698.0
2016-04-28 10:00:00,114.6,114.73,114.56,114.65,246668.0,101.5508,101.666,101.5153,101.5951,246668.0
2016-04-28 10:05:00,114.65,114.78,114.59,114.62,193841.0,101.5951,101.7103,101.5419,101.5685,193841.0
2016-04-28 10:10:00,114.62,114.73,114.6,114.68,125519.0,101.5685,101.666,101.5508,101.6217,125519.0
2016-04-28 10:15:00,114.66,114.71,114.58,114.63,132315.0,101.604,101.6483,101.5331,101.5774,132315.0
2016-04-28 10:20:00,114.63,114.7,114.54,114.58,166130.0,101.5774,101.6394,101.4976,101.5331,166130.0
2016-04-28 10:25:00,114.59,114.7,114.56,114.66,117817.0,101.5419,101.6394,101.5153,101.604,117817.0
2016-04-28 10:30:00,114.67,114.71,114.55,114.66,150773.0,101.6128,101.6483,101.5065,101.604,150773.0
2016-04-28 10:35:00,114.66,114.74,114.63,114.68,185214.0,101.604,101.6748,101.5774,101.6217,185214.0
2016-04-28 10:40:00,114.69,114.72,114.57,114.61,185231.0,101.6305,101.6571,101.5242,101.5596,185231.0
2016-04-28 10:45:00,114.62,114.86,114.61,114.79,340238.0,101.5685,101.7812,101.5596,101.7192,340238.0
2016-04-28 10:50:00,114.78,114.82,114.68,114.72,296134.0,101.7103,101.7457,101.6217,101.6571,296134.0
2016-04-28 10:55:00,114.73,114.82,114.71,114.79,278897.0,101.666,101.7457,101.6483,101.7192,278897.0
2016-04-28 11:00:00,114.79,114.87,114.74,114.82,338969.0,101.7192,101.79,101.6748,101.7457,338969.0
2016-04-28 11:05:00,114.81,114.86,114.68,114.68,227099.0,101.7369,101.7812,101.6217,101.6217,227099.0
2016-04-28 11:10:00,114.67,114.84,114.65,114.82,188356.0,101.6128,101.7635,101.5951,101.7457,188356.0
2016-04-28 11:15:00,114.82,114.86,114.77,114.86,153452.0,101.7457,101.7812,101.7014,101.7812,153452.0
2016-04-28 11:20:00,114.86,114.98,114.86,114.94,338239.0,101.7812,101.8875,101.7812,101.8521,338239.0
2016-04-28 11:25:00,114.94,114.97,114.87,114.92,309123.0,101.8521,101.8787,101.79,101.8343,309123.0
2016-04-28 11:30:00,114.93,115.0,114.89,114.94,154211.0,101.8432,101.9052,101.8078,101.8521,154211.0
2016-04-28 11:35:00,114.95,115.0,114.92,114.99,156654.0,101.8609,101.9052,101.8343,101.8964,156654.0
2016-04-28 11:40:00,114.98,114.99,114.95,114.95,157829.0,101.8875,101.8964,101.8609,101.8609,157829.0
2016-04-28 11:45:00,114.96,114.98,114.94,114.95,108454.0,101.8698,101.8875,101.8521,101.8609,108454.0
2016-04-28 11:50:00,114.95,115.0,114.9,114.9,97697.0,101.8609,101.9052,101.8166,101.8166,97697.0
2016-04-28 11:55:00,114.89,114.91,114.85,114.88,60176.0,101.8078,101.8255,101.7723,101.7989,60176.0
2016-04-28 12:00:00,114.89,114.96,114.89,114.91,73297.0,101.8078,101.8698,101.8078,101.8255,73297.0
2016-04-28 12:05:00,114.91,114.94,114.83,114.88,81839.0,101.8255,101.8521,101.7546,101.7989,81839.0
2016-04-28 12:10:00,114.88,114.91,114.8,114.8,70421.0,101.7989,101.8255,101.728,101.728,70421.0
2016-04-28 12:15:00,114.8,114.81,114.7,114.7,155374.0,101.728,101.7369,101.6394,101.6394,155374.0
2016-04-28 12:20:00,114.7,114.75,114.68,114.72,170399.0,101.6394,101.6837,101.6217,101.6571,170399.0
2016-04-28 12:25:00,114.71,114.75,114.69,114.73,116274.0,101.6483,101.6837,101.6305,101.666,116274.0
2016-04-28 12:30:00,114.73,114.74,114.68,114.73,91691.0,101.666,101.6748,101.6217,101.666,91691.0
2016-04-28 12:35:00,114.73,114.75,114.69,114.73,143064.0,101.666,101.6837,101.6305,101.666,143064.0
2016-04-28 12:40:00,114.72,114.77,114.71,114.74,168495.0,101.6571,101.7014,101.6483,101.6748,168495.0
2016-04-28 12:45:00,114.73,114.74,114.68,114.69,106254.0,101.666,101.6748,101.6217,101.6305,106254.0
2016-04-28 12:50:00,114.68,114.76,114.66,114.76,176545.0,101.6217,101.6926,101.604,101.6926,176545.0
2016-04-28 12:55:00,114.76,114.82,114.69,114.7,176473.0,101.6926,101.7457,101.6305,101.6394,176473.0
2016-04-28 13:00:00,114.71,114.73,114.54,114.55,241085.0,101.6483,101.666,101.4976,101.5065,241085.0
2016-04-28 13:05:00,114.56,114.64,114.52,114.59,161608.0,101.5153,101.5862,101.4799,101.5419,161608.0
2016-04-28 13:10:00,114.59,114.59,114.49,114.58,141957.0,101.5419,101.5419,101.4533,101.5331,141957.0
2016-04-28 13:15:00,114.58,114.59,114.5,114.52,175347.0,101.5331,101.5419,101.4622,101.4799,175347.0
2016-04-28 13:20:00,114.53,114.56,114.49,114.56,78933.0,101.4888,101.5153,101.4533,101.5153,78933.0
2016-04-28 13:25:00,114.56,114.6,114.55,114.59,105566.0,101.5153,101.5508,101.5065,101.5419,105566.0
2016-04-28 13:30:00,114.59,114.67,114.57,114.64,119591.0,101.5419,101.6128,101.5242,101.5862,119591.0
2016-04-28 13:35:00,114.65,114.68,114.61,114.68,108936.0,101.5951,101.6217,101.5596,101.6217,108936.0
2016-04-28 13:40:00,114.67,114.69,114.62,114.68,157077.0,101.6128,101.6305,101.5685,101.6217,157077.0
2016-04-28 13:45:00,114.68,114.74,114.62,114.7,155801.0,101.6217,101.6748,101.5685,101.6394,155801.0
2016-04-28 13:50:00,114.7,114.79,114.7,114.76,175945.0,101.6394,101.7192,101.6394,101.6926,175945.0
2016-04-28 13:55:00,114.78,114.79,114.7,114.73,89981.0,101.7103,101.7192,101.6394,101.666,89981.0
2016-04-28 14:00:00,114.72,114.79,114.66,114.71,256274.0,101.6571,101.7192,101.604,101.6483,256274.0
2016-04-28 14:05:00,114.72,114.78,114.7,114.73,137878.0,101.6571,101.7103,101.6394,101.666,137878.0
2016-04-28 14:10:00,114.73,114.75,114.65,114.71,61468.0,101.666,101.6837,101.5951,101.6483,61468.0
2016-04-28 14:15:00,114.71,114.71,114.64,114.66,70518.0,101.6483,101.6483,101.5862,101.604,70518.0
2016-04-28 14:20:00,114.65,114.66,114.58,114.62,146024.0,101.5951,101.604,101.5331,101.5685,146024.0
2016-04-28 14:25:00,114.62,114.65,114.59,114.63,92786.0,101.5685,101.5951,101.5419,101.5774,92786.0
2016-04-28 14:30:00,114.64,114.65,114.58,114.62,85090.0,101.5862,101.5951,101.5331,101.5685,85090.0
2016-04-28 14:35:00,114.62,114.64,114.54,114.56,124833.0,101.5685,101.5862,101.4976,101.5153,124833.0
2016-04-28 14:40:00,114.55,114.64,114.53,114.54,150232.0,101.5065,101.5862,101.4888,101.4976,150232.0
2016-04-28 14:45:00,114.55,114.55,114.46,114.49,148516.0,101.5065,101.5065,101.4267,101.4533,148516.0
2016-04-28 14:50:00,114.49,114.51,114.33,114.33,204071.0,101.4533,101.471,101.3115,101.3115,204071.0
2016-04-28 14:55:00,114.33,114.33,114.2,114.28,505174.0,101.3115,101.3115,101.1963,101.2672,505174.0
2016-04-28 15:00:00,114.28,114.28,114.12,114.17,453947.0,101.2672,101.2672,101.1254,101.1697,453947.0
2016-04-28 15:05:00,114.17,114.18,114.0,114.0,594657.0,101.1697,101.1786,101.0191,101.0191,594657.0
2016-04-28 15:10:00,114.0,114.0,113.85,113.85,510169.0,101.0191,101.0191,100.8862,100.8862,510169.0
2016-04-28 15:15:00,113.84,113.94,113.79,113.83,519369.0,100.8773,100.9659,100.833,100.8685,519369.0
2016-04-28 15:20:00,113.83,113.92,113.65,113.67,393491.0,100.8685,100.9482,100.709,100.7267,393491.0
2016-04-28 15:25:00,113.67,113.67,113.4,113.42,572612.0,100.7267,100.7267,100.4874,100.5051,572612.0
2016-04-28 15:30:00,113.42,113.54,113.4,113.45,910498.0,100.5051,100.6115,100.4874,100.5317,910498.0
2016-04-28 15:35:00,113.44,113.58,113.43,113.53,552129.0,100.5229,100.6469,100.514,100.6026,552129.0
2016-04-28 15:40:00,113.53,113.67,113.53,113.59,428859.0,100.6026,100.7267,100.6026,100.6558,428859.0
2016-04-28 15:45:00,113.59,113.7,113.52,113.52,432545.0,100.6558,100.7533,100.5938,100.5938,432545.0
2016-04-28 15:50:00,113.51,113.54,113.27,113.35,706064.0,100.5849,100.6115,100.3722,100.4431,706064.0
2016-04-28 15:55:00,113.34,113.49,113.19,113.48,2043100.0,100.4343,100.5672,100.3013,100.5583,2043100.0
2016-04-29 09:30:00,113.01,113.45,113.01,113.45,447904.0,100.1418,100.5317,100.1418,100.5317,447904.0
2016-04-29 09:35:00,113.46,113.46,113.12,113.3,433886.0,100.5406,100.5406,100.2393,100.3988,433886.0
2016-04-29 09:40:00,113.29,113.31,113.09,113.14,339196.0,100.39,100.4077,100.2127,100.257,339196.0
2016-04-29 09:45:00,113.15,113.15,112.79,112.79,890495.0,100.2659,100.2659,99.9469,99.9469,890495.0
2016-04-29 09:50:00,112.8,112.87,112.7,112.72,562430.0,99.9557,100.0178,99.8671,99.8849,562430.0
2016-04-29 09:55:00,112.71,112.77,112.57,112.58,414813.0,99.876,99.9292,99.7519,99.7608,414813.0
2016-04-29 10:00:00,112.57,112.59,112.28,112.52,824794.0,99.7519,99.7697,99.495,99.7076,824794.0
2016-04-29 10:05:00,112.5,112.69,112.45,112.65,372037.0,99.6899,99.8583,99.6456,99.8228,372037.0
2016-04-29 10:10:00,112.66,112.89,112.61,112.77,430941.0,99.8317,100.0355,99.7874,99.9292,430941.0
2016-04-29 10:15:00,112.76,112.95,112.71,112.93,480930.0,99.9203,100.0887,99.876,100.0709,480930.0
2016-04-29 10:20:00,112.93,113.03,112.88,112.95,278194.0,100.0709,100.1596,100.0266,100.0887,278194.0
2016-04-29 10:25:00,112.95,112.95,112.74,112.91,189054.0,100.0887,100.0887,99.9026,100.0532,189054.0
2016-04-29 10:30:00,112.89,113.08,112.89,113.08,280472.0,100.0355,100.2039,100.0355,100.2039,280472.0
2016-04-29 10:35:00,113.08,113.37,113.07,113.3,732405.0,100.2039,100.4608,100.195,100.3988,732405.0
2016-04-29 10:40:00,113.29,113.31,112.98,113.07,335318.0,100.39,100.4077,100.1153,100.195,335318.0
2016-04-29 10:45:00,113.07,113.08,112.81,112.84,367982.0,100.195,100.2039,99.9646,99.9912,367982.0
2016-04-29 10:50:00,112.84,112.84,112.52,112.57,407575.0,99.9912,99.9912,99.7076,99.7519,407575.0
2016-04-29 10:55:00,112.57,112.72,112.54,112.67,195631.0,99.7519,99.8849,99.7254,99.8406,195631.0
2016-04-29 11:00:00,112.67,112.74,112.48,112.62,231036.0,99.8406,99.9026,99.6722,99.7962,231036.0
2016-04-29 11:05:00,112.62,112.77,112.59,112.71,188502.0,99.7962,99.9292,99.7697,99.876,188502.0
2016-04-29 11:10:00,112.71,112.74,112.59,112.65,119450.0,99.876,99.9026,99.7697,99.8228,119450.0
2016-04-29 11:15:00,112.66,112.67,112.42,112.45,249191.0,99.8317,99.8406,99.619,99.6456,249191.0
2016-04-29 11:20:00,112.44,112.45,112.3,112.32,341520.0,99.6367,99.6456,99.5127,99.5304,341520.0
2016-04-29 11:25:00,112.32,112.38,112.21,112.21,258387.0,99.5304,99.5836,99.4329,99.4329,258387.0
2016-04-29 11:30:00,112.22,112.25,112.1,112.15,537384.0,99.4418,99.4684,99.3355,99.3798,537384.0
2016-04-29 11:35:00,112.14,112.15,111.92,112.02,537751.0,99.3709,99.3798,99.176,99.2646,537751.0
2016-04-29 11:40:00,112.02,112.02,111.86,111.89,274095.0,99.2646,99.2646,99.1228,99.1494,274095.0
2016-04-29 11:45:00,111.89,112.1,111.85,112.09,390658.0,99.1494,99.3355,99.1139,99.3266,390658.0
2016-04-29 11:50:00,112.08,112.26,112.05,112.21,299739.0,99.3177,99.4772,99.2911,99.4329,299739.0
2016-04-29 11:55:00,112.21,112.25,112.14,112.19,130723.0,99.4329,99.4684,99.3709,99.4152,130723.0
2016-04-29 12:00:00,112.19,112.27,111.97,111.99,125856.0,99.4152,99.4861,99.2203,99.238,125856.0
2016-04-29 12:05:00,112.0,112.1,111.96,111.99,203292.0,99.2468,99.3355,99.2114,99.238,203292.0
2016-04-29 12:10:00,111.99,112.01,111.83,111.85,171814.0,99.238,99.2557,99.0962,99.1139,171814.0
2016-04-29 12:15:00,111.86,112.22,111.86,112.2,227046.0,99.1228,99.4418,99.1228,99.4241,227046.0
2016-04-29 12:20:00,112.19,112.33,112.18,112.18,221778.0,99.4152,99.5393,99.4063,99.4063,221778.0
2016-04-29 12:25:00,112.17,112.31,112.15,112.24,122789.0,99.3975,99.5215,99.3798,99.4595,122789.0
2016-04-29 12:30:00,112.23,112.35,112.15,112.3,127235.0,99.4507,99.557,99.3798,99.5127,127235.0
2016-04-29 12:35:00,112.33,112.4,112.26,112.37,261723.0,99.5393,99.6013,99.4772,99.5747,261723.0
2016-04-29 12:40:00,112.37,112.4,112.11,112.11,274905.0,99.5747,99.6013,99.3443,99.3443,274905.0
2016-04-29 12:45:00,112.12,112.31,112.09,112.31,197911.0,99.3532,99.5215,99.3266,99.5215,197911.0
2016-04-29 12:50:00,112.3,112.34,112.14,112.18,133958.0,99.5127,99.5481,99.3709,99.4063,133958.0
2016-04-29 12:55:00,112.19,112.23,112.01,112.11,151393.0,99.4152,99.4507,99.2557,99.3443,151393.0
2016-04-29 13:00:00,112.11,112.2,112.06,112.15,158013.0,99.3443,99.4241,99.3,99.3798,158013.0
2016-04-29 13:05:00,112.14,112.36,112.08,112.33,240064.0,99.3709,99.5658,99.3177,99.5393,240064.0
2016-04-29 13:10:00,112.35,112.46,112.25,112.44,266785.0,99.557,99.6545,99.4684,99.6367,266785.0
2016-04-29 13:15:00,112.44,112.46,112.36,112.45,227270.0,99.6367,99.6545,99.5658,99.6456,227270.0
2016-04-29 13:20:00,112.45,112.45,112.25,112.36,143961.0,99.6456,99.6456,99.4684,99.5658,143961.0
2016-04-29 13:25:00,112.36,112.45,112.33,112.38,150008.0,99.5658,99.6456,99.5393,99.5836,150008.0
2016-04-29 13:30:00,112.38,112.4,112.26,112.27,94849.0,99.5836,99.6013,99.4772,99.4861,94849.0
2016-04-29 13:35:00,112.27,112.37,112.18,112.27,162607.0,99.4861,99.5747,99.4063,99.4861,162607.0
2016-04-29 13:40:00,112.25,112.26,112.12,112.14,119277.0,99.4684,99.4772,99.3532,99.3709,119277.0
2016-04-29 13:45:00,112.14,112.16,112.08,112.16,147925.0,99.3709,99.3886,99.3177,99.3886,147925.0
2016-04-29 13:50:00,112.16,112.25,112.09,112.18,189836.0,99.3886,99.4684,99.3266,99.4063,189836.0
2016-04-29 13:55:00,112.18,112.18,112.0,112.02,224251.0,99.4063,99.4063,99.2468,99.2646,224251.0
2016-04-29 14:00:00,112.01,112.2,112.01,112.19,132515.0,99.2557,99.4241,99.2557,99.4152,132515.0
2016-04-29 14:05:00,112.19,112.21,112.03,112.05,306971.0,99.4152,99.4329,99.2734,99.2911,306971.0
2016-04-29 14:10:00,112.05,112.06,111.85,111.86,417639.0,99.2911,99.3,99.1139,99.1228,417639.0
2016-04-29 14:15:00,111.85,112.02,111.72,112.0,586783.0,99.1139,99.2646,98.9987,99.2468,586783.0
2016-04-29 14:20:00,111.99,112.09,111.95,112.02,471396.0,99.238,99.3266,99.2025,99.2646,471396.0
2016-04-29 14:25:00,112.02,112.12,111.99,112.08,530587.0,99.2646,99.3532,99.238,99.3177,530587.0
2016-04-29 14:30:00,112.08,112.13,111.99,112.04,195619.0,99.3177,99.362,99.238,99.2823,195619.0
2016-04-29 14:35:00,112.04,112.04,111.91,111.92,186272.0,99.2823,99.2823,99.1671,99.176,186272.0
2016-04-29 14:40:00,111.92,111.97,111.86,111.92,276902.0,99.176,99.2203,99.1228,99.176,276902.0
2016-04-29 14:45:00,111.91,112.03,111.9,112.01,389221.0,99.1671,99.2734,99.1582,99.2557,389221.0
2016-04-29 14:50:00,112.02,112.03,111.85,111.98,207457.0,99.2646,99.2734,99.1139,99.2291,207457.0
2016-04-29 14:55:00,111.98,112.04,111.89,111.92,242118.0,99.2291,99.2823,99.1494,99.176,242118.0
2016-04-29 15:00:00,111.91,112.08,111.9,111.99,235363.0,99.1671,99.3177,99.1582,99.238,235363.0
2016-04-29 15:05:00,111.98,112.21,111.95,112.17,333274.0,99.2291,99.4329,99.2025,99.3975,333274.0
2016-04-29 15:10:00,112.18,112.33,112.14,112.33,470595.0,99.4063,99.5393,99.3709,99.5393,470595.0
2016-04-29 15:15:00,112.32,112.37,112.26,112.29,284785.0,99.5304,99.5747,99.4772,99.5038,284785.0
2016-04-29 15:20:00,112.29,112.39,112.26,112.32,346323.0,99.5038,99.5924,99.4772,99.5304,346323.0
2016-04-29 15:25:00,112.32,112.36,112.21,112.22,319447.0,99.5304,99.5658,99.4329,99.4418,319447.0
2016-04-29 15:30:00,112.22,112.52,112.22,112.49,454337.0,99.4418,99.7076,99.4418,99.681,454337.0
2016-04-29 15:35:00,112.5,112.52,112.41,112.43,315972.0,99.6899,99.7076,99.6102,99.6279,315972.0
2016-04-29 15:40:00,112.44,112.54,112.42,112.52,334969.0,99.6367,99.7254,99.619,99.7076,334969.0
2016-04-29 15:45:00,112.52,112.74,112.5,112.53,1118150.0,99.7076,99.9026,99.6899,99.7165,1118150.0
2016-04-29 15:50:00,112.53,112.63,112.52,112.63,643633.0,99.7165,99.8051,99.7076,99.8051,643633.0
2016-04-29 15:55:00,112.63,112.67,112.39,112.39,2355108.0,99.8051,99.8406,99.5924,99.5924,2355108.0
2016-05-02 09:30:00,112.82,112.95,112.74,112.78,405000.0,99.9735,100.0887,99.9026,99.938,405000.0
2016-05-02 09:35:00,112.78,112.79,112.35,112.64,374839.0,99.938,99.9469,99.557,99.814,374839.0
2016-05-02 09:40:00,112.64,112.73,112.57,112.57,322535.0,99.814,99.8937,99.7519,99.7519,322535.0
2016-05-02 09:45:00,112.57,112.6,112.32,112.39,464111.0,99.7519,99.7785,99.5304,99.5924,464111.0
2016-05-02 09:50:00,112.39,112.48,112.17,112.46,340213.0,99.5924,99.6722,99.3975,99.6545,340213.0
2016-05-02 09:55:00,112.45,112.47,112.27,112.36,261656.0,99.6456,99.6633,99.4861,99.5658,261656.0
2016-05-02 10:00:00,112.36,112.48,112.28,112.39,489779.0,99.5658,99.6722,99.495,99.5924,489779.0
2016-05-02 10:05:00,112.4,112.66,112.34,112.63,276926.0,99.6013,99.8317,99.5481,99.8051,276926.0
2016-05-02 10:10:00,112.64,112.79,112.53,112.73,438169.0,99.814,99.9469,99.7165,99.8937,438169.0
2016-05-02 10:15:00,112.72,112.95,112.72,112.82,346153.0,99.8849,100.0887,99.8849,99.9735,346153.0
2016-05-02 10:20:00,112.84,112.88,112.72,112.77,274705.0,99.9912,100.0266,99.8849,99.9292,274705.0
2016-05-02 10:25:00,112.78,112.95,112.76,112.8,171912.0,99.938,100.0887,99.9203,99.9557,171912.0
2016-05-02 10:30:00,112.79,112.91,112.77,112.77,198388.0,99.9469,100.0532,99.9292,99.9292,198388.0
2016-05-02 10:35:00,112.76,112.76,112.58,112.59,185470.0,99.9203,99.9203,99.7608,99.7697,185470.0
2016-05-02 10:40:00,112.6,112.73,112.58,112.66,326163.0,99.7785,99.8937,99.7608,99.8317,326163.0
2016-05-02 10:45:00,112.67,112.83,112.61,112.8,106524.0,99.8406,99.9823,99.7874,99.9557,106524.0
2016-05-02 10:50:00,112.8,112.8,112.4,112.5,203403.0,99.9557,99.9557,99.6013,99.6899,203403.0
2016-05-02 10:55:00,112.49,112.55,112.4,112.48,342168.0,99.681,99.7342,99.6013,99.6722,342168.0
2016-05-02 11:00:00,112.48,112.6,112.44,112.57,135915.0,99.6722,99.7785,99.6367,99.7519,135915.0
2016-05-02 11:05:00,112.56,112.75,112.54,112.74,139609.0,99.7431,99.9114,99.7254,99.9026,139609.0
2016-05-02 11:10:00,112.75,112.97,112.74,112.84,310573.0,99.9114,100.1064,99.9026,99.9912,310573.0
2016-05-02 11:15:00,112.84,112.9,112.78,112.84,148959.0,99.9912,100.0444,99.938,99.9912,148959.0
2016-05-02 11:20:00,112.84,112.87,112.72,112.84,177582.0,99.9912,100.0178,99.8849,99.9912,177582.0
2016-05-02 11:25:00,112.84,112.87,112.66,112.86,170529.0,99.9912,100.0178,99.8317,100.0089,170529.0
2016-05-02 11:30:00,112.86,112.92,112.73,112.88,196769.0,100.0089,100.0621,99.8937,100.0266,196769.0
2016-05-02 11:35:00,112.88,113.01,112.81,112.98,258033.0,100.0266,100.1418,99.9646,100.1153,258033.0
2016-05-02 11:40:00,112.98,112.99,112.7,112.71,137194.0,100.1153,100.1241,99.8671,99.876,137194.0
2016-05-02 11:45:00,112.72,112.73,112.6,112.68,180593.0,99.8849,99.8937,99.7785,99.8494,180593.0
2016-05-02 11:50:00,112.68,112.78,112.55,112.71,166389.0,99.8494,99.938,99.7342,99.876,166389.0
2016-05-02 11:55:00,112.69,112.85,112.55,112.62,115064.0,99.8583,100.0001,99.7342,99.7962,115064.0
2016-05-02 12:00:00,112.63,112.68,112.52,112.68,105088.0,99.8051,99.8494,99.7076,99.8494,105088.0
2016-05-02 12:05:00,112.68,112.75,112.65,112.65,99448.0,99.8494,99.9114,99.8228,99.8228,99448.0
2016-05-02 12:10:00,112.66,112.7,112.56,112.58,153823.0,99.8317,99.8671,99.7431,99.7608,153823.0
2016-05-02 12:15:00,112.59,112.68,112.55,112.67,84294.0,99.7697,99.8494,99.7342,99.8406,84294.0
2016-05-02 12:20:00,112.67,112.79,112.67,112.77,153982.0,99.8406,99.9469,99.8406,99.9292,153982.0
2016-05-02 12:25:00,112.77,112.78,112.64,112.67,68865.0,99.9292,99.938,99.814,99.8406,68865.0
2016-05-02 12:30:00,112.67,112.81,112.66,112.74,152297.0,99.8406,99.9646,99.8317,99.9026,152297.0
2016-05-02 12:35:00,112.75,112.8,112.71,112.72,40432.0,99.9114,99.9557,99.876,99.8849,40432.0
2016-05-02 12:40:00,112.72,112.81,112.66,112.72,198062.0,99.8849,99.9646,99.8317,99.8849,198062.0
2016-05-02 12:45:00,112.73,112.84,112.71,112.8,113106.0,99.8937,99.9912,99.876,99.9557,113106.0
2016-05-02 12:50:00,112.79,112.85,112.76,112.79,175808.0,99.9469,100.0001,99.9203,99.9469,175808.0
2016-05-02 12:55:00,112.79,112.83,112.72,112.81,166455.0,99.9469,99.9823,99.8849,99.9646,166455.0
2016-05-02 13:00:00,112.82,112.92,112.79,112.86,128214.0,99.9735,100.0621,99.9469,100.0089,128214.0
2016-05-02 13:05:00,112.87,112.95,112.86,112.88,86016.0,100.0178,100.0887,100.0089,100.0266,86016.0
2016-05-02 13:10:00,112.88,113.18,112.87,113.15,400985.0,100.0266,100.2925,100.0178,100.2659,400985.0
2016-05-02 13:15:00,113.15,113.25,113.15,113.16,172667.0,100.2659,100.3545,100.2659,100.2748,172667.0
2016-05-02 13:20:00,113.17,113.26,113.14,113.15,142878.0,100.2836,100.3634,100.257,100.2659,142878.0
2016-05-02 13:25:00,113.15,113.22,113.1,113.21,88750.0,100.2659,100.3279,100.2216,100.3191,88750.0
2016-05-02 13:30:00,113.22,113.24,113.17,113.19,152281.0,100.3279,100.3456,100.2836,100.3013,152281.0
2016-05-02 13:35:00,113.19,113.19,113.08,113.14,110473.0,100.3013,100.3013,100.2039,100.257,110473.0
2016-05-02 13:40:00,113.13,113.22,113.12,113.22,100785.0,100.2482,100.3279,100.2393,100.3279,100785.0
2016-05-02 13:45:00,113.22,113.28,113.15,113.26,115803.0,100.3279,100.3811,100.2659,100.3634,115803.0
2016-05-02 13:50:00,113.26,113.27,113.21,113.23,113358.0,100.3634,100.3722,100.3191,100.3368,113358.0
2016-05-02 13:55:00,113.23,113.23,113.11,113.11,102899.0,100.3368,100.3368,100.2304,100.2304,102899.0
2016-05-02 14:00:00,113.12,113.16,113.08,113.14,111491.0,100.2393,100.2748,100.2039,100.257,111491.0
2016-05-02 14:05:00,113.14,113.21,113.07,113.08,253254.0,100.257,100.3191,100.195,100.2039,253254.0
2016-05-02 14:10:00,113.08,113.25,113.08,113.24,167483.0,100.2039,100.3545,100.2039,100.3456,167483.0
2016-05-02 14:15:00,113.25,113.28,113.14,113.17,117523.0,100.3545,100.3811,100.257,100.2836,117523.0
2016-05-02 14:20:00,113.18,113.28,113.18,113.24,123141.0,100.2925,100.3811,100.2925,100.3456,123141.0
2016-05-02 14:25:00,113.24,113.25,113.14,113.19,56598.0,100.3456,100.3545,100.257,100.3013,56598.0
2016-05-02 14:30:00,113.19,113.27,113.14,113.17,164074.0,100.3013,100.3722,100.257,100.2836,164074.0
2016-05-02 14:35:00,113.17,113.18,113.09,113.1,52034.0,100.2836,100.2925,100.2127,100.2216,52034.0
2016-05-02 14:40:00,113.09,113.12,113.04,113.05,138462.0,100.2127,100.2393,100.1684,100.1773,138462.0
2016-05-02 14:45:00,113.06,113.11,113.03,113.09,173560.0,100.1861,100.2304,100.1596,100.2127,173560.0
2016-05-02 14:50:00,113.09,113.14,112.97,112.99,495653.0,100.2127,100.257,100.1064,100.1241,495653.0
2016-05-02 14:55:00,112.99,113.13,112.99,113.11,122146.0,100.1241,100.2482,100.1241,100.2304,122146.0
2016-05-02 15:00:00,113.12,113.25,113.09,113.24,392015.0,100.2393,100.3545,100.2127,100.3456,392015.0
2016-05-02 15:05:00,113.23,113.23,113.16,113.2,105916.0,100.3368,100.3368,100.2748,100.3102,105916.0
2016-05-02 15:10:00,113.19,113.24,113.18,113.22,132200.0,100.3013,100.3456,100.2925,100.3279,132200.0
2016-05-02 15:15:00,113.23,113.24,113.15,113.2,154932.0,100.3368,100.3456,100.2659,100.3102,154932.0
2016-05-02 15:20:00,113.2,113.28,113.17,113.25,155907.0,100.3102,100.3811,100.2836,100.3545,155907.0
2016-05-02 15:25:00,113.26,113.28,113.21,113.25,136469.0,100.3634,100.3811,100.3191,100.3545,136469.0
2016-05-02 15:30:00,113.25,113.28,113.19,113.22,148279.0,100.3545,100.3811,100.3013,100.3279,148279.0
2016-05-02 15:35:00,113.21,113.38,113.21,113.34,248470.0,100.3191,100.4697,100.3191,100.4343,248470.0
2016-05-02 15:40:00,113.34,113.45,113.32,113.41,235942.0,100.4343,100.5317,100.4165,100.4963,235942.0
2016-05-02 15:45:00,113.41,113.43,113.37,113.37,146978.0,100.4963,100.514,100.4608,100.4608,146978.0
2016-05-02 15:50:00,113.38,113.48,113.35,113.45,730368.0,100.4697,100.5583,100.4431,100.5317,730368.0
2016-05-02 15:55:00,113.46,113.5,113.36,113.5,1649074.0,100.5406,100.576,100.452,100.576,1649074.0
2016-05-03 09:30:00,112.55,112.56,112.35,112.38,837666.0,99.7342,99.7431,99.557,99.5836,837666.0
2016-05-03 09:35:00,112.38,112.42,112.19,112.33,552358.0,99.5836,99.619,99.4152,99.5393,552358.0
2016-05-03 09:40:00,112.32,112.41,112.2,112.2,544521.0,99.5304,99.6102,99.4241,99.4241,544521.0
2016-05-03 09:45:00,112.21,112.21,111.94,111.94,814511.0,99.4329,99.4329,99.1937,99.1937,814511.0
2016-05-03 09:50:00,111.93,111.99,111.83,111.95,1044479.0,99.1848,99.238,99.0962,99.2025,1044479.0
2016-05-03 09:55:00,111.96,111.98,111.77,111.94,784707.0,99.2114,99.2291,99.043,99.1937,784707.0
2016-05-03 10:00:00,111.93,111.94,111.64,111.69,636468.0,99.1848,99.1937,98.9278,98.9721,636468.0
2016-05-03 10:05:00,111.7,111.78,111.63,111.68,575463.0,98.981,99.0519,98.919,98.9633,575463.0
2016-05-03 10:10:00,111.68,111.71,111.52,111.63,569843.0,98.9633,98.9899,98.8215,98.919,569843.0
2016-05-03 10:15:00,111.63,111.87,111.54,111.83,440640.0,98.919,99.1316,98.8392,99.0962,440640.0
2016-05-03 10:20:00,111.83,111.95,111.81,111.9,334298.0,99.0962,99.2025,99.0785,99.1582,334298.0
2016-05-03 10:25:00,111.9,111.99,111.88,111.91,442156.0,99.1582,99.238,99.1405,99.1671,442156.0
2016-05-03 10:30:00,111.92,111.92,111.79,111.8,233414.0,99.176,99.176,99.0608,99.0696,233414.0
2016-05-03 10:35:00,111.8,111.8,111.55,111.64,289966.0,99.0696,99.0696,98.8481,98.9278,289966.0
2016-05-03 10:40:00,111.64,111.78,111.48,111.67,516112.0,98.9278,99.0519,98.7861,98.9544,516112.0
2016-05-03 10:45:00,111.67,111.68,111.48,111.52,2371423.0,98.9544,98.9633,98.7861,98.8215,2371423.0
2016-05-03 10:50:00,111.51,111.62,111.32,111.41,517899.0,98.8126,98.9101,98.6443,98.724,517899.0
2016-05-03 10:55:00,111.41,111.52,111.34,111.39,282250.0,98.724,98.8215,98.662,98.7063,282250.0
2016-05-03 11:00:00,111.39,111.43,111.24,111.42,573180.0,98.7063,98.7417,98.5734,98.7329,573180.0
2016-05-03 11:05:00,111.4,111.4,111.23,111.31,427902.0,98.7152,98.7152,98.5645,98.6354,427902.0
2016-05-03 11:10:00,111.3,111.34,111.24,111.27,410572.0,98.6265,98.662,98.5734,98.6,410572.0
2016-05-03 11:15:00,111.27,111.32,111.14,111.18,627186.0,98.6,98.6443,98.4848,98.5202,627186.0
2016-05-03 11:20:00,111.17,111.18,111.01,111.03,488908.0,98.5114,98.5202,98.3696,98.3873,488908.0
2016-05-03 11:25:00,111.03,111.18,111.02,111.02,299965.0,98.3873,98.5202,98.3784,98.3784,299965.0
2016-05-03 11:30:00,111.03,111.04,110.93,111.02,456930.0,98.3873,98.3962,98.2987,98.3784,456930.0
2016-05-03 11:35:00,111.02,111.29,111.0,111.25,473065.0,98.3784,98.6177,98.3607,98.5822,473065.0
2016-05-03 11:40:00,111.25,111.5,111.19,111.48,437276.0,98.5822,98.8038,98.5291,98.7861,437276.0
2016-05-03 11:45:00,111.47,111.58,111.43,111.54,325749.0,98.7772,98.8747,98.7417,98.8392,325749.0
2016-05-03 11:50:00,111.54,111.63,111.52,111.59,341333.0,98.8392,98.919,98.8215,98.8835,341333.0
2016-05-03 11:55:00,111.58,111.63,111.51,111.53,166541.0,98.8747,98.919,98.8126,98.8304,166541.0
2016-05-03 12:00:00,111.54,111.59,111.45,111.48,208019.0,98.8392,98.8835,98.7595,98.7861,208019.0
2016-05-03 12:05:00,111.47,111.48,111.38,111.45,234404.0,98.7772,98.7861,98.6974,98.7595,234404.0
2016-05-03 12:10:00,111.45,111.45,111.36,111.37,169383.0,98.7595,98.7595,98.6797,98.6886,169383.0
2016-05-03 12:15:00,111.38,111.48,111.37,111.45,75170.0,98.6974,98.7861,98.6886,98.7595,75170.0
2016-05-03 12:20:00,111.45,111.51,111.35,111.41,112343.0,98.7595,98.8126,98.6709,98.724,112343.0
2016-05-03 12:25:00,111.41,111.47,111.38,111.41,140564.0,98.724,98.7772,98.6974,98.724,140564.0
2016-05-03 12:30:00,111.41,111.56,111.41,111.54,201425.0,98.724,98.8569,98.724,98.8392,201425.0
2016-05-03 12:35:00,111.55,111.64,111.49,111.62,130702.0,98.8481,98.9278,98.7949,98.9101,130702.0
2016-05-03 12:40:00,111.62,111.71,111.59,111.61,205867.0,98.9101,98.9899,98.8835,98.9013,205867.0
2016-05-03 12:45:00,111.61,111.66,111.54,111.64,172234.0,98.9013,98.9456,98.8392,98.9278,172234.0
2016-05-03 12:50:00,111.64,111.74,111.6,111.62,159599.0,98.9278,99.0164,98.8924,98.9101,159599.0
2016-05-03 12:55:00,111.63,111.74,111.63,111.72,141747.0,98.919,99.0164,98.919,98.9987,141747.0
2016-05-03 13:00:00,111.7,111.72,111.62,111.66,163807.0,98.981,98.9987,98.9101,98.9456,163807.0
2016-05-03 13:05:00,111.67,111.87,111.65,111.83,273610.0,98.9544,99.1316,98.9367,99.0962,273610.0
2016-05-03 13:10:00,111.83,111.9,111.81,111.82,175246.0,99.0962,99.1582,99.0785,99.0873,175246.0
2016-05-03 13:15:00,111.83,111.88,111.82,111.88,406988.0,99.0962,99.1405,99.0873,99.1405,406988.0
2016-05-03 13:20:00,111.89,111.96,111.84,111.91,361442.0,99.1494,99.2114,99.1051,99.1671,361442.0
2016-05-03 13:25:00,111.91,111.99,111.88,111.97,175334.0,99.1671,99.238,99.1405,99.2203,175334.0
2016-05-03 13:30:00,111.99,112.09,111.91,111.95,381758.0,99.238,99.3266,99.1671,99.2025,381758.0
2016-05-03 13:35:00,111.95,112.09,111.92,112.05,276495.0,99.2025,99.3266,99.176,99.2911,276495.0
2016-05-03 13:40:00,112.06,112.16,112.06,112.08,192027.0,99.3,99.3886,99.3,99.3177,192027.0
2016-05-03 13:45:00,112.09,112.13,112.06,112.1,216285.0,99.3266,99.362,99.3,99.3355,216285.0
2016-05-03 13:50:00,112.11,112.17,112.04,112.04,260245.0,99.3443,99.3975,99.2823,99.2823,260245.0
2016-05-03 13:55:00,112.04,112.07,111.88,111.89,363525.0,99.2823,99.3089,99.1405,99.1494,363525.0
2016-05-03 14:00:00,111.89,111.96,111.86,111.88,266240.0,99.1494,99.2114,99.1228,99.1405,266240.0
2016-05-03 14:05:00,111.87,111.96,111.87,111.95,79112.0,99.1316,99.2114,99.1316,99.2025,79112.0
2016-05-03 14:10:00,111.93,112.0,111.75,111.78,271354.0,99.1848,99.2468,99.0253,99.0519,271354.0
2016-05-03 14:15:00,111.78,111.85,111.65,111.66,440203.0,99.0519,99.1139,98.9367,98.9456,440203.0
2016-05-03 14:20:00,111.66,111.76,111.6,111.74,236544.0,98.9456,99.0342,98.8924,99.0164,236544.0
2016-05-03 14:25:00,111.75,111.85,111.68,111.84,404762.0,99.0253,99.1139,98.9633,99.1051,404762.0
2016-05-03 14:30:00,111.84,111.89,111.81,111.89,185892.0,99.1051,99.1494,99.0785,99.1494,185892.0
2016-05-03 14:35:00,111.89,112.04,111.89,111.97,162552.0,99.1494,99.2823,99.1494,99.2203,162552.0
2016-05-03 14:40:00,111.96,111.96,111.88,111.9,43421.0,99.2114,99.2114,99.1405,99.1582,43421.0
2016-05-03 14:45:00,111.89,111.94,111.76,111.79,91897.0,99.1494,99.1937,99.0342,99.0608,91897.0
2016-05-03 14:50:00,111.8,111.86,111.76,111.86,174065.0,99.0696,99.1228,99.0342,99.1228,174065.0
2016-05-03 14:55:00,111.87,111.91,111.8,111.88,175735.0,99.1316,99.1671,99.0696,99.1405,175735.0
2016-05-03 15:00:00,111.89,111.91,111.75,111.78,121236.0,99.1494,99.1671,99.0253,99.0519,121236.0
2016-05-03 15:05:00,111.79,111.88,111.78,111.86,172202.0,99.0608,99.1405,99.0519,99.1228,172202.0
2016-05-03 15:10:00,111.87,111.88,111.65,111.68,144873.0,99.1316,99.1405,98.9367,98.9633,144873.0
2016-05-03 15:15:00,111.68,111.75,111.65,111.74,105598.0,98.9633,99.0253,98.9367,99.0164,105598.0
2016-05-03 15:20:00,111.74,111.77,111.61,111.69,356831.0,99.0164,99.043,98.9013,98.9721,356831.0
2016-05-03 15:25:00,111.69,111.82,111.67,111.7,238587.0,98.9721,99.0873,98.9544,98.981,238587.0
2016-05-03 15:30:00,111.7,111.75,111.55,111.6,281875.0,98.981,99.0253,98.8481,98.8924,281875.0
2016-05-03 15:35:00,111.6,111.64,111.52,111.61,292310.0,98.8924,98.9278,98.8215,98.9013,292310.0
2016-05-03 15:40:00,111.62,111.65,111.42,111.48,887347.0,98.9101,98.9367,98.7329,98.7861,887347.0
2016-05-03 15:45:00,111.49,111.7,111.48,111.68,387283.0,98.7949,98.981,98.7861,98.9633,387283.0
2016-05-03 15:50:00,111.67,111.75,111.65,111.73,717451.0,98.9544,99.0253,98.9367,99.0076,717451.0
2016-05-03 15:55:00,111.74,111.74,111.56,111.62,1719180.0,99.0164,99.0164,98.8569,98.9101,1719180.0
2016-05-04 09:30:00,110.99,111.28,110.98,111.21,655178.0,98.3518,98.6088,98.343,98.5468,655178.0
2016-05-04 09:35:00,111.21,111.23,111.03,111.1,481163.0,98.5468,98.5645,98.3873,98.4493,481163.0
2016-05-04 09:40:00,111.09,111.23,111.03,111.14,414256.0,98.4405,98.5645,98.3873,98.4848,414256.0
2016-05-04 09:45:00,111.12,111.45,111.09,111.44,883491.0,98.467,98.7595,98.4405,98.7506,883491.0
2016-05-04 09:50:00,111.44,111.72,111.43,111.71,801162.0,98.7506,98.9987,98.7417,98.9899,801162.0
2016-05-04 09:55:00,111.7,111.89,111.68,111.77,619356.0,98.981,99.1494,98.9633,99.043,619356.0
2016-05-04 10:00:00,111.77,111.99,111.77,111.81,936656.0,99.043,99.238,99.043,99.0785,936656.0
2016-05-04 10:05:00,111.81,111.81,111.54,111.6,474133.0,99.0785,99.0785,98.8392,98.8924,474133.0
2016-05-04 10:10:00,111.6,111.87,111.6,111.68,549036.0,98.8924,99.1316,98.8924,98.9633,549036.0
2016-05-04 10:15:00,111.68,111.76,111.63,111.72,220481.0,98.9633,99.0342,98.919,98.9987,220481.0
2016-05-04 10:20:00,111.67,111.73,111.51,111.52,361198.0,98.9544,99.0076,98.8126,98.8215,361198.0
2016-05-04 10:25:00,111.53,111.61,111.37,111.38,209023.0,98.8304,98.9013,98.6886,98.6974,209023.0
2016-05-04 10:30:00,111.38,111.41,111.18,111.21,808360.0,98.6974,98.724,98.5202,98.5468,808360.0
2016-05-04 10:35:00,111.22,111.31,111.11,111.25,190646.0,98.5557,98.6354,98.4582,98.5822,190646.0
2016-05-04 10:40:00,111.27,111.3,111.0,111.01,424428.0,98.6,98.6265,98.3607,98.3696,424428.0
2016-05-04 10:45:00,111.01,111.06,110.91,110.94,379310.0,98.3696,98.4139,98.281,98.3075,379310.0
2016-05-04 10:50:00,110.94,110.98,110.85,110.94,319398.0,98.3075,98.343,98.2278,98.3075,319398.0
2016-05-04 10:55:00,110.94,111.01,110.89,110.97,317235.0,98.3075,98.3696,98.2632,98.3341,317235.0
2016-05-04 11:00:00,110.97,111.09,110.88,111.05,366988.0,98.3341,98.4405,98.2544,98.405,366988.0
2016-05-04 11:05:00,111.06,111.08,110.9,110.92,205136.0,98.4139,98.4316,98.2721,98.2898,205136.0
2016-05-04 11:10:00,110.91,110.93,110.77,110.81,298698.0,98.281,98.2987,98.1569,98.1923,298698.0
2016-05-04 11:15:00,110.81,110.83,110.69,110.72,320903.0,98.1923,98.2101,98.086,98.1126,320903.0
2016-05-04 11:20:00,110.71,110.72,110.61,110.66,311106.0,98.1037,98.1126,98.0151,98.0594,311106.0
2016-05-04 11:25:00,110.66,110.68,110.47,110.55,572395.0,98.0594,98.0771,97.8911,97.9619,572395.0
2016-05-04 11:30:00,110.56,110.74,110.45,110.73,374535.0,97.9708,98.1303,97.8733,98.1215,374535.0
2016-05-04 11:35:00,110.73,110.83,110.72,110.79,254989.0,98.1215,98.2101,98.1126,98.1746,254989.0
2016-05-04 11:40:00,110.78,110.8,110.64,110.66,193385.0,98.1658,98.1835,98.0417,98.0594,193385.0
2016-05-04 11:45:00,110.67,110.86,110.63,110.82,306171.0,98.0683,98.2367,98.0328,98.2012,306171.0
2016-05-04 11:50:00,110.83,110.83,110.66,110.69,192235.0,98.2101,98.2101,98.0594,98.086,192235.0
2016-05-04 11:55:00,110.69,110.87,110.67,110.79,192277.0,98.086,98.2455,98.0683,98.1746,192277.0
2016-05-04 12:00:00,110.78,110.85,110.75,110.8,94044.0,98.1658,98.2278,98.1392,98.1835,94044.0
2016-05-04 12:05:00,110.8,110.89,110.76,110.81,221812.0,98.1835,98.2632,98.148,98.1923,221812.0
2016-05-04 12:10:00,110.79,110.94,110.78,110.93,97535.0,98.1746,98.3075,98.1658,98.2987,97535.0
2016-05-04 12:15:00,110.92,110.97,110.8,110.8,203249.0,98.2898,98.3341,98.1835,98.1835,203249.0
2016-05-04 12:20:00,110.8,110.89,110.78,110.84,248238.0,98.1835,98.2632,98.1658,98.2189,248238.0
2016-05-04 12:25:00,110.84,110.88,110.7,110.75,156850.0,98.2189,98.2544,98.0949,98.1392,156850.0
2016-05-04 12:30:00,110.75,110.84,110.72,110.79,145740.0,98.1392,98.2189,98.1126,98.1746,145740.0
2016-05-04 12:35:00,110.79,110.81,110.64,110.67,66225.0,98.1746,98.1923,98.0417,98.0683,66225.0
2016-05-04 12:40:00,110.66,110.68,110.55,110.62,159827.0,98.0594,98.0771,97.9619,98.024,159827.0
2016-05-04 12:45:00,110.62,110.71,110.59,110.62,162667.0,98.024,98.1037,97.9974,98.024,162667.0
2016-05-04 12:50:00,110.61,110.64,110.54,110.55,203087.0,98.0151,98.0417,97.9531,97.9619,203087.0
2016-05-04 12:55:00,110.56,110.58,110.43,110.43,361488.0,97.9708,97.9885,97.8556,97.8556,361488.0
2016-05-04 13:00:00,110.44,110.6,110.37,110.57,213046.0,97.8645,98.0063,97.8024,97.9797,213046.0
2016-05-04 13:05:00,110.56,110.62,110.51,110.52,126706.0,97.9708,98.024,97.9265,97.9354,126706.0
2016-05-04 13:10:00,110.52,110.54,110.44,110.48,213243.0,97.9354,97.9531,97.8645,97.8999,213243.0
2016-05-04 13:15:00,110.5,110.7,110.47,110.7,208927.0,97.9176,98.0949,97.8911,98.0949,208927.0
2016-05-04 13:20:00,110.7,110.73,110.67,110.71,149248.0,98.0949,98.1215,98.0683,98.1037,149248.0
2016-05-04 13:25:00,110.72,110.82,110.65,110.81,116332.0,98.1126,98.2012,98.0506,98.1923,116332.0
2016-05-04 13:30:00,110.82,110.82,110.69,110.7,115667.0,98.2012,98.2012,98.086,98.0949,115667.0
2016-05-04 13:35:00,110.72,110.77,110.65,110.69,49325.0,98.1126,98.1569,98.0506,98.086,49325.0
2016-05-04 13:40:00,110.67,110.71,110.63,110.66,108623.0,98.0683,98.1037,98.0328,98.0594,108623.0
2016-05-04 13:45:00,110.65,110.77,110.6,110.68,210150.0,98.0506,98.1569,98.0063,98.0771,210150.0
2016-05-04 13:50:00,110.68,110.76,110.64,110.65,336373.0,98.0771,98.148,98.0417,98.0506,336373.0
2016-05-04 13:55:00,110.65,110.66,110.55,110.59,249636.0,98.0506,98.0594,97.9619,97.9974,249636.0
2016-05-04 14:00:00,110.59,110.6,110.46,110.53,336629.0,97.9974,98.0063,97.8822,97.9442,336629.0
2016-05-04 14:05:00,110.53,110.53,110.37,110.5,406855.0,97.9442,97.9442,97.8024,97.9176,406855.0
2016-05-04 14:10:00,110.49,110.53,110.43,110.48,142153.0,97.9088,97.9442,97.8556,97.8999,142153.0
2016-05-04 14:15:00,110.48,110.61,110.46,110.6,161549.0,97.8999,98.0151,97.8822,98.0063,161549.0
2016-05-04 14:20:00,110.6,110.74,110.54,110.73,255586.0,98.0063,98.1303,97.9531,98.1215,255586.0
2016-05-04 14:25:00,110.73,110.8,110.71,110.75,306374.0,98.1215,98.1835,98.1037,98.1392,306374.0
2016-05-04 14:30:00,110.75,110.79,110.71,110.75,167987.0,98.1392,98.1746,98.1037,98.1392,167987.0
2016-05-04 14:35:00,110.75,110.79,110.7,110.78,102812.0,98.1392,98.1746,98.0949,98.1658,102812.0
2016-05-04 14:40:00,110.79,110.84,110.7,110.71,95142.0,98.1746,98.2189,98.0949,98.1037,95142.0
2016-05-04 14:45:00,110.71,110.76,110.7,110.74,45002.0,98.1037,98.148,98.0949,98.1303,45002.0
2016-05-04 14:50:00,110.75,110.81,110.71,110.74,101130.0,98.1392,98.1923,98.1037,98.1303,101130.0
2016-05-04 14:55:00,110.75,110.77,110.69,110.71,129302.0,98.1392,98.1569,98.086,98.1037,129302.0
2016-05-04 15:00:00,110.72,110.79,110.61,110.65,215552.0,98.1126,98.1746,98.0151,98.0506,215552.0
2016-05-04 15:05:00,110.66,110.7,110.59,110.69,126369.0,98.0594,98.0949,97.9974,98.086,126369.0
2016-05-04 15:10:00,110.7,110.84,110.62,110.82,315961.0,98.0949,98.2189,98.024,98.2012,315961.0
2016-05-04 15:15:00,110.83,110.87,110.81,110.87,165708.0,98.2101,98.2455,98.1923,98.2455,165708.0
2016-05-04 15:20:00,110.86,110.94,110.82,110.93,183828.0,98.2367,98.3075,98.2012,98.2987,183828.0
2016-05-04 15:25:00,110.93,110.94,110.81,110.85,217491.0,98.2987,98.3075,98.1923,98.2278,217491.0
2016-05-04 15:30:00,110.85,110.94,110.83,110.94,173264.0,98.2278,98.3075,98.2101,98.3075,173264.0
2016-05-04 15:35:00,110.94,110.97,110.84,110.91,179092.0,98.3075,98.3341,98.2189,98.281,179092.0
2016-05-04 15:40:00,110.91,111.09,110.9,111.02,538390.0,98.281,98.4405,98.2721,98.3784,538390.0
2016-05-04 15:45:00,111.03,111.1,111.0,111.04,695427.0,98.3873,98.4493,98.3607,98.3962,695427.0
2016-05-04 15:50:00,111.04,111.04,110.91,110.92,417974.0,98.3962,98.3962,98.281,98.2898,417974.0
2016-05-04 15:55:00,110.92,110.92,110.63,110.7,1593481.0,98.2898,98.2898,98.0328,98.0949,1593481.0
2016-05-05 09:30:00,111.15,111.33,111.11,111.18,605517.0,98.4936,98.6531,98.4582,98.5202,605517.0
2016-05-05 09:35:00,111.17,111.26,110.91,111.11,896891.0,98.5114,98.5911,98.281,98.4582,896891.0
2016-05-05 09:40:00,111.11,111.13,110.73,110.78,745827.0,98.4582,98.4759,98.1215,98.1658,745827.0
2016-05-05 09:45:00,110.78,110.95,110.66,110.92,878757.0,98.1658,98.3164,98.0594,98.2898,878757.0
2016-05-05 09:50:00,110.95,111.11,110.89,111.05,526955.0,98.3164,98.4582,98.2632,98.405,526955.0
2016-05-05 09:55:00,111.07,111.19,111.01,111.13,441096.0,98.4227,98.5291,98.3696,98.4759,441096.0
2016-05-05 10:00:00,111.12,111.29,111.02,111.29,654938.0,98.467,98.6177,98.3784,98.6177,654938.0
2016-05-05 10:05:00,111.28,111.32,111.17,111.24,424559.0,98.6088,98.6443,98.5114,98.5734,424559.0
2016-05-05 10:10:00,111.22,111.3,111.16,111.26,531298.0,98.5557,98.6265,98.5025,98.5911,531298.0
2016-05-05 10:15:00,111.26,111.28,110.9,110.98,404970.0,98.5911,98.6088,98.2721,98.343,404970.0
2016-05-05 10:20:00,111.0,111.02,110.79,110.91,226309.0,98.3607,98.3784,98.1746,98.281,226309.0
2016-05-05 10:25:00,110.9,110.91,110.52,110.69,379089.0,98.2721,98.281,97.9354,98.086,379089.0
2016-05-05 10:30:00,110.68,110.88,110.64,110.87,273171.0,98.0771,98.2544,98.0417,98.2455,273171.0
2016-05-05 10:35:00,110.88,110.91,110.77,110.83,199130.0,98.2544,98.281,98.1569,98.2101,199130.0
2016-05-05 10:40:00,110.83,110.87,110.73,110.84,153235.0,98.2101,98.2455,98.1215,98.2189,153235.0
2016-05-05 10:45:00,110.84,110.93,110.76,110.84,261782.0,98.2189,98.2987,98.148,98.2189,261782.0
2016-05-05 10:50:00,110.85,110.99,110.82,110.98,218734.0,98.2278,98.3518,98.2012,98.343,218734.0
2016-05-05 10:55:00,110.98,111.01,110.89,110.94,208814.0,98.343,98.3696,98.2632,98.3075,208814.0
2016-05-05 11:00:00,110.96,111.02,110.86,110.94,208100.0,98.3253,98.3784,98.2367,98.3075,208100.0
2016-05-05 11:05:00,110.94,111.02,110.89,110.93,250388.0,98.3075,98.3784,98.2632,98.2987,250388.0
2016-05-05 11:10:00,110.92,110.96,110.84,110.84,106809.0,98.2898,98.3253,98.2189,98.2189,106809.0
2016-05-05 11:15:00,110.84,110.93,110.79,110.88,161962.0,98.2189,98.2987,98.1746,98.2544,161962.0
2016-05-05 11:20:00,110.88,110.88,110.55,110.59,187063.0,98.2544,98.2544,97.9619,97.9974,187063.0
2016-05-05 11:25:00,110.57,110.65,110.56,110.61,109134.0,97.9797,98.0506,97.9708,98.0151,109134.0
2016-05-05 11:30:00,110.61,110.75,110.61,110.74,123748.0,98.0151,98.1392,98.0151,98.1303,123748.0
2016-05-05 11:35:00,110.75,110.96,110.75,110.81,251450.0,98.1392,98.3253,98.1392,98.1923,251450.0
2016-05-05 11:40:00,110.82,110.89,110.81,110.88,104584.0,98.2012,98.2632,98.1923,98.2544,104584.0
2016-05-05 11:45:00,110.88,110.93,110.85,110.87,289437.0,98.2544,98.2987,98.2278,98.2455,289437.0
2016-05-05 11:50:00,110.88,110.9,110.83,110.85,65120.0,98.2544,98.2721,98.2101,98.2278,65120.0
2016-05-05 11:55:00,110.85,110.86,110.79,110.81,81517.0,98.2278,98.2367,98.1746,98.1923,81517.0
2016-05-05 12:00:00,110.8,110.86,110.78,110.81,49574.0,98.1835,98.2367,98.1658,98.1923,49574.0
2016-05-05 12:05:00,110.81,110.94,110.66,110.69,152910.0,98.1923,98.3075,98.0594,98.086,152910.0
2016-05-05 12:10:00,110.7,110.83,110.7,110.8,61971.0,98.0949,98.2101,98.0949,98.1835,61971.0
2016-05-05 12:15:00,110.8,110.85,110.71,110.72,81016.0,98.1835,98.2278,98.1037,98.1126,81016.0
2016-05-05 12:20:00,110.72,110.75,110.66,110.74,78613.0,98.1126,98.1392,98.0594,98.1303,78613.0
2016-05-05 12:25:00,110.75,110.75,110.67,110.73,78371.0,98.1392,98.1392,98.0683,98.1215,78371.0
2016-05-05 12:30:00,110.72,110.74,110.64,110.72,142388.0,98.1126,98.1303,98.0417,98.1126,142388.0
2016-05-05 12:35:00,110.73,110.73,110.66,110.67,47430.0,98.1215,98.1215,98.0594,98.0683,47430.0
2016-05-05 12:40:00,110.68,110.72,110.62,110.7,111653.0,98.0771,98.1126,98.024,98.0949,111653.0
2016-05-05 12:45:00,110.69,110.69,110.48,110.66,2092877.0,98.086,98.086,97.8999,98.0594,2092877.0
2016-05-05 12:50:00,110.64,110.75,110.64,110.74,98695.0,98.0417,98.1392,98.0417,98.1303,98695.0
2016-05-05 12:55:00,110.74,110.76,110.68,110.69,153118.0,98.1303,98.148,98.0771,98.086,153118.0
2016-05-05 13:00:00,110.68,110.69,110.56,110.61,110570.0,98.0771,98.086,97.9708,98.0151,110570.0
2016-05-05 13:05:00,110.61,110.66,110.52,110.52,203798.0,98.0151,98.0594,97.9354,97.9354,203798.0
2016-05-05 13:10:00,110.53,110.53,110.35,110.37,302323.0,97.9442,97.9442,97.7847,97.8024,302323.0
2016-05-05 13:15:00,110.36,110.44,110.29,110.43,357717.0,97.7936,97.8645,97.7316,97.8556,357717.0
2016-05-05 13:20:00,110.42,110.43,110.16,110.19,371765.0,97.8468,97.8556,97.6164,97.6429,371765.0
2016-05-05 13:25:00,110.18,110.23,110.1,110.13,314637.0,97.6341,97.6784,97.5632,97.5898,314637.0
2016-05-05 13:30:00,110.14,110.31,110.12,110.22,299085.0,97.5986,97.7493,97.5809,97.6695,299085.0
2016-05-05 13:35:00,110.21,110.25,110.14,110.23,151775.0,97.6607,97.6961,97.5986,97.6784,151775.0
2016-05-05 13:40:00,110.23,110.36,110.23,110.31,236016.0,97.6784,97.7936,97.6784,97.7493,236016.0
2016-05-05 13:45:00,110.31,110.35,110.28,110.29,116107.0,97.7493,97.7847,97.7227,97.7316,116107.0
2016-05-05 13:50:00,110.29,110.39,110.28,110.31,130397.0,97.7316,97.8202,97.7227,97.7493,130397.0
2016-05-05 13:55:00,110.3,110.36,110.26,110.32,83903.0,97.7404,97.7936,97.705,97.7581,83903.0
2016-05-05 14:00:00,110.33,110.43,110.25,110.42,153729.0,97.767,97.8556,97.6961,97.8468,153729.0
2016-05-05 14:05:00,110.42,110.51,110.39,110.48,183008.0,97.8468,97.9265,97.8202,97.8999,183008.0
2016-05-05 14:10:00,110.48,110.51,110.43,110.5,144416.0,97.8999,97.9265,97.8556,97.9176,144416.0
2016-05-05 14:15:00,110.51,110.53,110.35,110.37,130417.0,97.9265,97.9442,97.7847,97.8024,130417.0
2016-05-05 14:20:00,110.37,110.59,110.37,110.54,182176.0,97.8024,97.9974,97.8024,97.9531,182176.0
2016-05-05 14:25:00,110.54,110.57,110.44,110.48,148149.0,97.9531,97.9797,97.8645,97.8999,148149.0
2016-05-05 14:30:00,110.48,110.54,110.44,110.5,93205.0,97.8999,97.9531,97.8645,97.9176,93205.0
2016-05-05 14:35:00,110.5,110.6,110.49,110.51,89659.0,97.9176,98.0063,97.9088,97.9265,89659.0
2016-05-05 14:40:00,110.5,110.65,110.47,110.61,104471.0,97.9176,98.0506,97.8911,98.0151,104471.0
2016-05-05 14:45:00,110.61,110.68,110.6,110.6,111907.0,98.0151,98.0771,98.0063,98.0063,111907.0
2016-05-05 14:50:00,110.6,110.61,110.53,110.54,188266.0,98.0063,98.0151,97.9442,97.9531,188266.0
2016-05-05 14:55:00,110.53,110.57,110.39,110.39,136364.0,97.9442,97.9797,97.8202,97.8202,136364.0
2016-05-05 15:00:00,110.4,110.4,110.28,110.31,155063.0,97.829,97.829,97.7227,97.7493,155063.0
2016-05-05 15:05:00,110.31,110.4,110.29,110.39,87275.0,97.7493,97.829,97.7316,97.8202,87275.0
2016-05-05 15:10:00,110.38,110.55,110.37,110.51,132428.0,97.8113,97.9619,97.8024,97.9265,132428.0
2016-05-05 15:15:00,110.52,110.52,110.35,110.5,267825.0,97.9354,97.9354,97.7847,97.9176,267825.0
2016-05-05 15:20:00,110.5,110.61,110.45,110.59,246707.0,97.9176,98.0151,97.8733,97.9974,246707.0
2016-05-05 15:25:00,110.62,110.63,110.52,110.56,204933.0,98.024,98.0328,97.9354,97.9708,204933.0
2016-05-05 15:30:00,110.57,110.58,110.5,110.56,139811.0,97.9797,97.9885,97.9176,97.9708,139811.0
2016-05-05 15:35:00,110.56,110.57,110.45,110.48,299861.0,97.9708,97.9797,97.8733,97.8999,299861.0
2016-05-05 15:40:00,110.49,110.58,110.47,110.57,566924.0,97.9088,97.9885,97.8911,97.9797,566924.0
2016-05-05 15:45:00,110.58,110.58,110.37,110.37,320869.0,97.9885,97.9885,97.8024,97.8024,320869.0
2016-05-05 15:50:00,110.37,110.39,110.25,110.27,403956.0,97.8024,97.8202,97.6961,97.7138,403956.0
2016-05-05 15:55:00,110.27,110.28,110.16,110.26,1219523.0,97.7138,97.7227,97.6164,97.705,1219523.0
2016-05-06 09:30:00,109.82,110.1,109.79,110.0,650865.0,97.3151,97.5632,97.2885,97.4746,650865.0
2016-05-06 09:35:00,109.98,110.5,109.94,110.35,599662.0,97.4569,97.9176,97.4214,97.7847,599662.0
2016-05-06 09:40:00,110.38,110.7,110.37,110.51,777921.0,97.8113,98.0949,97.8024,97.9265,777921.0
2016-05-06 09:45:00,110.51,110.52,110.21,110.21,294374.0,97.9265,97.9354,97.6607,97.6607,294374.0
2016-05-06 09:50:00,110.22,110.37,110.15,110.26,493471.0,97.6695,97.8024,97.6075,97.705,493471.0
2016-05-06 09:55:00,110.26,110.27,109.96,110.01,393138.0,97.705,97.7138,97.4391,97.4834,393138.0
2016-05-06 10:00:00,110.01,110.27,109.99,110.27,276066.0,97.4834,97.7138,97.4657,97.7138,276066.0
2016-05-06 10:05:00,110.27,110.38,110.14,110.36,469278.0,97.7138,97.8113,97.5986,97.7936,469278.0
2016-05-06 10:10:00,110.36,110.39,110.13,110.14,169078.0,97.7936,97.8202,97.5898,97.5986,169078.0
2016-05-06 10:15:00,110.12,110.18,110.02,110.07,332742.0,97.5809,97.6341,97.4923,97.5366,332742.0
2016-05-06 10:20:00,110.06,110.09,109.67,109.72,482081.0,97.5277,97.5543,97.1822,97.2265,482081.0
2016-05-06 10:25:00,109.71,109.97,109.6,109.93,242465.0,97.2176,97.448,97.1201,97.4125,242465.0
2016-05-06 10:30:00,109.92,109.99,109.76,109.93,167388.0,97.4037,97.4657,97.2619,97.4125,167388.0
2016-05-06 10:35:00,109.94,109.96,109.65,109.74,246347.0,97.4214,97.4391,97.1644,97.2442,246347.0
2016-05-06 10:40:00,109.74,109.84,109.67,109.8,301384.0,97.2442,97.3328,97.1822,97.2974,301384.0
2016-05-06 10:45:00,109.77,109.78,109.55,109.58,399333.0,97.2708,97.2796,97.0758,97.1024,399333.0
2016-05-06 10:50:00,109.59,109.69,109.54,109.59,336711.0,97.1113,97.1999,97.067,97.1113,336711.0
2016-05-06 10:55:00,109.6,109.67,109.54,109.67,216928.0,97.1201,97.1822,97.067,97.1822,216928.0
2016-05-06 11:00:00,109.67,109.88,109.65,109.84,250981.0,97.1822,97.3682,97.1644,97.3328,250981.0
2016-05-06 11:05:00,109.85,109.94,109.78,109.82,186354.0,97.3417,97.4214,97.2796,97.3151,186354.0
2016-05-06 11:10:00,109.83,109.98,109.83,109.92,248189.0,97.3239,97.4569,97.3239,97.4037,248189.0
2016-05-06 11:15:00,109.91,110.19,109.91,110.08,263438.0,97.3948,97.6429,97.3948,97.5455,263438.0
2016-05-06 11:20:00,110.1,110.24,110.09,110.16,464330.0,97.5632,97.6872,97.5543,97.6164,464330.0
2016-05-06 11:25:00,110.17,110.26,110.17,110.25,151779.0,97.6252,97.705,97.6252,97.6961,151779.0
2016-05-06 11:30:00,110.24,110.27,110.16,110.18,219370.0,97.6872,97.7138,97.6164,97.6341,219370.0
2016-05-06 11:35:00,110.17,110.22,110.11,110.21,103496.0,97.6252,97.6695,97.5721,97.6607,103496.0
2016-05-06 11:40:00,110.2,110.23,110.09,110.09,146397.0,97.6518,97.6784,97.5543,97.5543,146397.0
2016-05-06 11:45:00,110.09,110.11,109.9,109.9,132799.0,97.5543,97.5721,97.386,97.386,132799.0
2016-05-06 11:50:00,109.9,109.92,109.84,109.86,97020.0,97.386,97.4037,97.3328,97.3505,97020.0
2016-05-06 11:55:00,109.86,109.9,109.78,109.82,101807.0,97.3505,97.386,97.2796,97.3151,101807.0
2016-05-06 12:00:00,109.81,109.84,109.78,109.82,87959.0,97.3062,97.3328,97.2796,97.3151,87959.0
2016-05-06 12:05:00,109.81,110.02,109.78,109.97,297533.0,97.3062,97.4923,97.2796,97.448,297533.0
2016-05-06 12:10:00,109.97,110.09,109.94,110.09,206969.0,97.448,97.5543,97.4214,97.5543,206969.0
2016-05-06 12:15:00,110.08,110.08,109.93,109.99,115930.0,97.5455,97.5455,97.4125,97.4657,115930.0
2016-05-06 12:20:00,110.0,110.09,109.92,110.04,72804.0,97.4746,97.5543,97.4037,97.51,72804.0
2016-05-06 12:25:00,110.04,110.04,109.88,109.9,117923.0,97.51,97.51,97.3682,97.386,117923.0
2016-05-06 12:30:00,109.91,109.94,109.76,109.82,235621.0,97.3948,97.4214,97.2619,97.3151,235621.0
2016-05-06 12:35:00,109.82,109.95,109.78,109.88,53858.0,97.3151,97.4303,97.2796,97.3682,53858.0
2016-05-06 12:40:00,109.89,110.0,109.87,109.97,58779.0,97.3771,97.4746,97.3594,97.448,58779.0
2016-05-06 12:45:00,109.96,109.97,109.87,109.94,83577.0,97.4391,97.448,97.3594,97.4214,83577.0
2016-05-06 12:50:00,109.94,109.97,109.89,109.92,78202.0,97.4214,97.448,97.3771,97.4037,78202.0
2016-05-06 12:55:00,109.91,110.15,109.9,110.14,102132.0,97.3948,97.6075,97.386,97.5986,102132.0
2016-05-06 13:00:00,110.14,110.22,110.12,110.14,112576.0,97.5986,97.6695,97.5809,97.5986,112576.0
2016-05-06 13:05:00,110.15,110.29,110.12,110.19,174638.0,97.6075,97.7316,97.5809,97.6429,174638.0
2016-05-06 13:10:00,110.19,110.3,110.19,110.28,214239.0,97.6429,97.7404,97.6429,97.7227,214239.0
2016-05-06 13:15:00,110.28,110.32,110.22,110.22,95150.0,97.7227,97.7581,97.6695,97.6695,95150.0
2016-05-06 13:20:00,110.23,110.29,110.22,110.29,83987.0,97.6784,97.7316,97.6695,97.7316,83987.0
2016-05-06 13:25:00,110.29,110.35,110.23,110.25,143812.0,97.7316,97.7847,97.6784,97.6961,143812.0
2016-05-06 13:30:00,110.25,110.28,110.2,110.27,139331.0,97.6961,97.7227,97.6518,97.7138,139331.0
2016-05-06 13:35:00,110.27,110.35,110.23,110.24,110834.0,97.7138,97.7847,97.6784,97.6872,110834.0
2016-05-06 13:40:00,110.24,110.26,110.15,110.16,89366.0,97.6872,97.705,97.6075,97.6164,89366.0
2016-05-06 13:45:00,110.16,110.32,110.16,110.28,121629.0,97.6164,97.7581,97.6164,97.7227,121629.0
2016-05-06 13:50:00,110.27,110.29,110.24,110.26,133509.0,97.7138,97.7316,97.6872,97.705,133509.0
2016-05-06 13:55:00,110.25,110.5,110.21,110.5,320569.0,97.6961,97.9176,97.6607,97.9176,320569.0
2016-05-06 14:00:00,110.51,110.61,110.47,110.57,573658.0,97.9265,98.0151,97.8911,97.9797,573658.0
2016-05-06 14:05:00,110.57,110.82,110.56,110.75,684438.0,97.9797,98.2012,97.9708,98.1392,684438.0
2016-05-06 14:10:00,110.71,110.74,110.59,110.67,377522.0,98.1037,98.1303,97.9974,98.0683,377522.0
2016-05-06 14:15:00,110.67,110.81,110.66,110.8,308755.0,98.0683,98.1923,98.0594,98.1835,308755.0
2016-05-06 14:20:00,110.8,110.83,110.68,110.7,388064.0,98.1835,98.2101,98.0771,98.0949,388064.0
2016-05-06 14:25:00,110.69,110.75,110.68,110.7,69191.0,98.086,98.1392,98.0771,98.0949,69191.0
2016-05-06 14:30:00,110.7,110.7,110.58,110.6,265620.0,98.0949,98.0949,97.9885,98.0063,265620.0
2016-05-06 14:35:00,110.59,110.63,110.51,110.63,173976.0,97.9974,98.0328,97.9265,98.0328,173976.0
2016-05-06 14:40:00,110.62,110.7,110.58,110.67,153016.0,98.024,98.0949,97.9885,98.0683,153016.0
2016-05-06 14:45:00,110.67,110.72,110.61,110.61,196843.0,98.0683,98.1126,98.0151,98.0151,196843.0
2016-05-06 14:50:00,110.62,110.75,110.62,110.75,180637.0,98.024,98.1392,98.024,98.1392,180637.0
2016-05-06 14:55:00,110.75,110.75,110.63,110.63,79132.0,98.1392,98.1392,98.0328,98.0328,79132.0
2016-05-06 15:00:00,110.62,110.77,110.61,110.71,219401.0,98.024,98.1569,98.0151,98.1037,219401.0
2016-05-06 15:05:00,110.71,110.73,110.63,110.66,151023.0,98.1037,98.1215,98.0328,98.0594,151023.0
2016-05-06 15:10:00,110.66,110.68,110.53,110.55,192948.0,98.0594,98.0771,97.9442,97.9619,192948.0
2016-05-06 15:15:00,110.56,110.64,110.52,110.58,268722.0,97.9708,98.0417,97.9354,97.9885,268722.0
2016-05-06 15:20:00,110.57,110.63,110.55,110.61,174638.0,97.9797,98.0328,97.9619,98.0151,174638.0
2016-05-06 15:25:00,110.62,110.68,110.62,110.63,138634.0,98.024,98.0771,98.024,98.0328,138634.0
2016-05-06 15:30:00,110.63,110.64,110.49,110.51,179649.0,98.0328,98.0417,97.9088,97.9265,179649.0
2016-05-06 15:35:00,110.52,110.68,110.51,110.56,158746.0,97.9354,98.0771,97.9265,97.9708,158746.0
2016-05-06 15:40:00,110.57,110.6,110.44,110.46,232996.0,97.9797,98.0063,97.8645,97.8822,232996.0
2016-05-06 15:45:00,110.46,110.6,110.45,110.57,399629.0,97.8822,98.0063,97.8733,97.9797,399629.0
2016-05-06 15:50:00,110.57,110.77,110.57,110.73,546481.0,97.9797,98.1569,97.9797,98.1215,546481.0
2016-05-06 15:55:00,110.74,110.93,110.73,110.92,1204595.0,98.1303,98.2987,98.1215,98.2898,1204595.0
2016-05-09 09:30:00,110.92,110.94,110.72,110.9,694363.0,98.2898,98.3075,98.1126,98.2721,694363.0
2016-05-09 09:35:00,110.9,111.17,110.89,111.11,266917.0,98.2721,98.5114,98.2632,98.4582,266917.0
2016-05-09 09:40:00,111.11,111.39,111.09,111.34,647844.0,98.4582,98.7063,98.4405,98.662,647844.0
2016-05-09 09:45:00,111.33,111.37,111.11,111.11,461504.0,98.6531,98.6886,98.4582,98.4582,461504.0
2016-05-09 09:50:00,111.11,111.19,111.02,111.14,286726.0,98.4582,98.5291,98.3784,98.4848,286726.0
2016-05-09 09:55:00,111.14,111.36,111.04,111.34,303473.0,98.4848,98.6797,98.3962,98.662,303473.0
2016-05-09 10:00:00,111.36,111.46,111.19,111.23,565582.0,98.6797,98.7683,98.5291,98.5645,565582.0
2016-05-09 10:05:00,111.24,111.39,111.24,111.29,179615.0,98.5734,98.7063,98.5734,98.6177,179615.0
2016-05-09 10:10:00,111.29,111.42,111.25,111.27,302919.0,98.6177,98.7329,98.5822,98.6,302919.0
2016-05-09 10:15:00,111.26,111.35,111.24,111.24,226948.0,98.5911,98.6709,98.5734,98.5734,226948.0
2016-05-09 10:20:00,111.24,111.31,110.99,111.01,208813.0,98.5734,98.6354,98.3518,98.3696,208813.0
2016-05-09 10:25:00,111.0,111.06,110.88,111.02,307731.0,98.3607,98.4139,98.2544,98.3784,307731.0
2016-05-09 10:30:00,111.02,111.07,110.94,111.03,175329.0,98.3784,98.4227,98.3075,98.3873,175329.0
2016-05-09 10:35:00,111.02,111.09,110.88,110.98,154024.0,98.3784,98.4405,98.2544,98.343,154024.0
2016-05-09 10:40:00,110.98,111.18,110.97,111.16,110338.0,98.343,98.5202,98.3341,98.5025,110338.0
2016-05-09 10:45:00,111.15,111.19,111.06,111.16,74754.0,98.4936,98.5291,98.4139,98.5025,74754.0
2016-05-09 10:50:00,111.15,111.24,111.09,111.14,101778.0,98.4936,98.5734,98.4405,98.4848,101778.0
2016-05-09 10:55:00,111.15,111.18,111.05,111.11,92742.0,98.4936,98.5202,98.405,98.4582,92742.0
2016-05-09 11:00:00,111.09,111.31,111.06,111.23,87415.0,98.4405,98.6354,98.4139,98.5645,87415.0
2016-05-09 11:05:00,111.23,111.27,111.07,111.09,108776.0,98.5645,98.6,98.4227,98.4405,108776.0
2016-05-09 11:10:00,111.08,111.09,110.67,110.69,320305.0,98.4316,98.4405,98.0683,98.086,320305.0
2016-05-09 11:15:00,110.7,110.73,110.62,110.69,390613.0,98.0949,98.1215,98.024,98.086,390613.0
2016-05-09 11:20:00,110.69,110.83,110.68,110.83,190797.0,98.086,98.2101,98.0771,98.2101,190797.0
2016-05-09 11:25:00,110.83,110.95,110.77,110.91,117862.0,98.2101,98.3164,98.1569,98.281,117862.0
2016-05-09 11:30:00,110.9,110.96,110.79,110.84,110742.0,98.2721,98.3253,98.1746,98.2189,110742.0
2016-05-09 11:35:00,110.85,111.02,110.83,111.01,164361.0,98.2278,98.3784,98.2101,98.3696,164361.0
2016-05-09 11:40:00,111.01,111.16,110.98,111.15,139559.0,98.3696,98.5025,98.343,98.4936,139559.0
2016-05-09 11:45:00,111.16,111.27,111.14,111.17,202491.0,98.5025,98.6,98.4848,98.5114,202491.0
2016-05-09 11:50:00,111.17,111.2,111.15,111.15,52635.0,98.5114,98.5379,98.4936,98.4936,52635.0
2016-05-09 11:55:00,111.15,111.21,111.12,111.12,43386.0,98.4936,98.5468,98.467,98.467,43386.0
2016-05-09 12:00:00,111.12,111.23,111.09,111.16,93128.0,98.467,98.5645,98.4405,98.5025,93128.0
2016-05-09 12:05:00,111.17,111.19,110.91,110.93,180366.0,98.5114,98.5291,98.281,98.2987,180366.0
2016-05-09 12:10:00,110.94,111.2,110.92,111.19,60800.0,98.3075,98.5379,98.2898,98.5291,60800.0
2016-05-09 12:15:00,111.17,111.24,111.09,111.22,73972.0,98.5114,98.5734,98.4405,98.5557,73972.0
2016-05-09 12:20:00,111.22,111.43,111.18,111.39,239355.0,98.5557,98.7417,98.5202,98.7063,239355.0
2016-05-09 12:25:00,111.39,111.44,111.33,111.37,145797.0,98.7063,98.7506,98.6531,98.6886,145797.0
2016-05-09 12:30:00,111.38,111.42,111.31,111.35,86900.0,98.6974,98.7329,98.6354,98.6709,86900.0
2016-05-09 12:35:00,111.36,111.39,111.31,111.34,44170.0,98.6797,98.7063,98.6354,98.662,44170.0
2016-05-09 12:40:00,111.34,111.4,111.33,111.39,99630.0,98.662,98.7152,98.6531,98.7063,99630.0
2016-05-09 12:45:00,111.39,111.57,111.38,111.47,398910.0,98.7063,98.8658,98.6974,98.7772,398910.0
2016-05-09 12:50:00,111.47,111.48,111.37,111.47,70527.0,98.7772,98.7861,98.6886,98.7772,70527.0
2016-05-09 12:55:00,111.46,111.53,111.42,111.48,159008.0,98.7683,98.8304,98.7329,98.7861,159008.0
2016-05-09 13:00:00,111.48,111.61,111.46,111.6,143931.0,98.7861,98.9013,98.7683,98.8924,143931.0
2016-05-09 13:05:00,111.61,111.72,111.56,111.72,264951.0,98.9013,98.9987,98.8569,98.9987,264951.0
2016-05-09 13:10:00,111.72,111.76,111.62,111.68,125931.0,98.9987,99.0342,98.9101,98.9633,125931.0
2016-05-09 13:15:00,111.68,111.69,111.5,111.52,220053.0,98.9633,98.9721,98.8038,98.8215,220053.0
2016-05-09 13:20:00,111.52,111.62,111.52,111.57,70564.0,98.8215,98.9101,98.8215,98.8658,70564.0
2016-05-09 13:25:00,111.56,111.66,111.56,111.64,70058.0,98.8569,98.9456,98.8569,98.9278,70058.0
2016-05-09 13:30:00,111.64,111.75,111.63,111.69,124683.0,98.9278,99.0253,98.919,98.9721,124683.0
2016-05-09 13:35:00,111.7,111.74,111.54,111.54,155664.0,98.981,99.0164,98.8392,98.8392,155664.0
2016-05-09 13:40:00,111.55,111.7,111.54,111.67,82001.0,98.8481,98.981,98.8392,98.9544,82001.0
2016-05-09 13:45:00,111.67,111.68,111.59,111.66,88831.0,98.9544,98.9633,98.8835,98.9456,88831.0
2016-05-09 13:50:00,111.66,111.69,111.54,111.55,77463.0,98.9456,98.9721,98.8392,98.8481,77463.0
2016-05-09 13:55:00,111.55,111.56,111.49,111.55,84059.0,98.8481,98.8569,98.7949,98.8481,84059.0
2016-05-09 14:00:00,111.56,111.62,111.48,111.52,134106.0,98.8569,98.9101,98.7861,98.8215,134106.0
2016-05-09 14:05:00,111.51,111.54,111.41,111.46,272261.0,98.8126,98.8392,98.724,98.7683,272261.0
2016-05-09 14:10:00,111.45,111.54,111.42,111.49,93400.0,98.7595,98.8392,98.7329,98.7949,93400.0
2016-05-09 14:15:00,111.49,111.49,111.39,111.45,85015.0,98.7949,98.7949,98.7063,98.7595,85015.0
2016-05-09 14:20:00,111.45,111.55,111.42,111.53,108056.0,98.7595,98.8481,98.7329,98.8304,108056.0
2016-05-09 14:25:00,111.54,111.65,111.53,111.57,182391.0,98.8392,98.9367,98.8304,98.8658,182391.0
2016-05-09 14:30:00,111.57,111.62,111.56,111.57,136336.0,98.8658,98.9101,98.8569,98.8658,136336.0
2016-05-09 14:35:00,111.57,111.68,111.54,111.67,113831.0,98.8658,98.9633,98.8392,98.9544,113831.0
2016-05-09 14:40:00,111.67,111.67,111.61,111.64,101666.0,98.9544,98.9544,98.9013,98.9278,101666.0
2016-05-09 14:45:00,111.64,111.68,111.63,111.68,83786.0,98.9278,98.9633,98.919,98.9633,83786.0
2016-05-09 14:50:00,111.67,111.86,111.67,111.83,274994.0,98.9544,99.1228,98.9544,99.0962,274994.0
2016-05-09 14:55:00,111.84,111.89,111.77,111.83,215872.0,99.1051,99.1494,99.043,99.0962,215872.0
2016-05-09 15:00:00,111.82,111.85,111.72,111.76,298822.0,99.0873,99.1139,98.9987,99.0342,298822.0
2016-05-09 15:05:00,111.77,111.78,111.62,111.67,189080.0,99.043,99.0519,98.9101,98.9544,189080.0
2016-05-09 15:10:00,111.68,111.7,111.63,111.69,189430.0,98.9633,98.981,98.919,98.9721,189430.0
2016-05-09 15:15:00,111.69,111.71,111.6,111.61,246393.0,98.9721,98.9899,98.8924,98.9013,246393.0
2016-05-09 15:20:00,111.62,111.65,111.58,111.59,126914.0,98.9101,98.9367,98.8747,98.8835,126914.0
2016-05-09 15:25:00,111.59,111.64,111.52,111.52,260735.0,98.8835,98.9278,98.8215,98.8215,260735.0
2016-05-09 15:30:00,111.52,111.54,111.4,111.43,356928.0,98.8215,98.8392,98.7152,98.7417,356928.0
2016-05-09 15:35:00,111.43,111.47,111.42,111.44,204240.0,98.7417,98.7772,98.7329,98.7506,204240.0
2016-05-09 15:40:00,111.43,111.48,111.35,111.37,220958.0,98.7417,98.7861,98.6709,98.6886,220958.0
2016-05-09 15:45:00,111.37,111.44,111.32,111.34,263355.0,98.6886,98.7506,98.6443,98.662,263355.0
2016-05-09 15:50:00,111.34,111.34,111.25,111.25,316493.0,98.662,98.662,98.5822,98.5822,316493.0
2016-05-09 15:55:00,111.25,111.32,111.18,111.2,1237970.0,98.5822,98.6443,98.5202,98.5379,1237970.0
2016-05-10 09:30:00,111.66,111.68,111.49,111.6,488889.0,98.9456,98.9633,98.7949,98.8924,488889.0
2016-05-10 09:35:00,111.61,111.69,111.34,111.38,573546.0,98.9013,98.9721,98.662,98.6974,573546.0
2016-05-10 09:40:00,111.37,111.65,111.35,111.58,256417.0,98.6886,98.9367,98.6709,98.8747,256417.0
2016-05-10 09:45:00,111.59,111.87,111.47,111.83,609175.0,98.8835,99.1316,98.7772,99.0962,609175.0
2016-05-10 09:50:00,111.84,111.9,111.56,111.59,193469.0,99.1051,99.1582,98.8569,98.8835,193469.0
2016-05-10 09:55:00,111.61,111.61,111.37,111.53,404878.0,98.9013,98.9013,98.6886,98.8304,404878.0
2016-05-10 10:00:00,111.54,111.54,111.41,111.42,154732.0,98.8392,98.8392,98.724,98.7329,154732.0
2016-05-10 10:05:00,111.42,111.42,111.07,111.08,483338.0,98.7329,98.7329,98.4227,98.4316,483338.0
2016-05-10 10:10:00,111.09,111.33,111.09,111.29,336376.0,98.4405,98.6531,98.4405,98.6177,336376.0
2016-05-10 10:15:00,111.3,111.49,111.3,111.38,148337.0,98.6265,98.7949,98.6265,98.6974,148337.0
2016-05-10 10:20:00,111.38,111.48,111.3,111.34,158001.0,98.6974,98.7861,98.6265,98.662,158001.0
2016-05-10 10:25:00,111.34,111.57,111.33,111.57,137828.0,98.662,98.8658,98.6531,98.8658,137828.0
2016-05-10 10:30:00,111.57,111.68,111.52,111.67,166731.0,98.8658,98.9633,98.8215,98.9544,166731.0
2016-05-10 10:35:00,111.67,111.76,111.61,111.62,177969.0,98.9544,99.0342,98.9013,98.9101,177969.0
2016-05-10 10:40:00,111.61,111.84,111.61,111.82,313355.0,98.9013,99.1051,98.9013,99.0873,313355.0
2016-05-10 10:45:00,111.83,111.86,111.77,111.84,280035.0,99.0962,99.1228,99.043,99.1051,280035.0
2016-05-10 10:50:00,111.84,111.85,111.71,111.75,83882.0,99.1051,99.1139,98.9899,99.0253,83882.0
2016-05-10 10:55:00,111.75,111.75,111.65,111.68,89428.0,99.0253,99.0253,98.9367,98.9633,89428.0
2016-05-10 11:00:00,111.68,111.7,111.63,111.64,148860.0,98.9633,98.981,98.919,98.9278,148860.0
2016-05-10 11:05:00,111.63,111.65,111.58,111.64,106352.0,98.919,98.9367,98.8747,98.9278,106352.0
2016-05-10 11:10:00,111.63,111.64,111.57,111.57,97123.0,98.919,98.9278,98.8658,98.8658,97123.0
2016-05-10 11:15:00,111.56,111.59,111.44,111.46,218610.0,98.8569,98.8835,98.7506,98.7683,218610.0
2016-05-10 11:20:00,111.47,111.51,111.42,111.49,348966.0,98.7772,98.8126,98.7329,98.7949,348966.0
2016-05-10 11:25:00,111.49,111.57,111.44,111.57,189245.0,98.7949,98.8658,98.7506,98.8658,189245.0
2016-05-10 11:30:00,111.56,111.66,111.56,111.63,76380.0,98.8569,98.9456,98.8569,98.919,76380.0
2016-05-10 11:35:00,111.63,111.67,111.59,111.64,50886.0,98.919,98.9544,98.8835,98.9278,50886.0
2016-05-10 11:40:00,111.63,111.63,111.46,111.5,103408.0,98.919,98.919,98.7683,98.8038,103408.0
2016-05-10 11:45:00,111.5,111.56,111.44,111.45,574275.0,98.8038,98.8569,98.7506,98.7595,574275.0
2016-05-10 11:50:00,111.45,111.62,111.4,111.61,201681.0,98.7595,98.9101,98.7152,98.9013,201681.0
2016-05-10 11:55:00,111.61,111.71,111.6,111.68,129441.0,98.9013,98.9899,98.8924,98.9633,129441.0
2016-05-10 12:00:00,111.69,111.74,111.68,111.71,102177.0,98.9721,99.0164,98.9633,98.9899,102177.0
2016-05-10 12:05:00,111.72,111.93,111.72,111.89,322273.0,98.9987,99.1848,98.9987,99.1494,322273.0
2016-05-10 12:10:00,111.89,112.15,111.89,112.14,495297.0,99.1494,99.3798,99.1494,99.3709,495297.0
2016-05-10 12:15:00,112.15,112.38,112.15,112.3,464781.0,99.3798,99.5836,99.3798,99.5127,464781.0
2016-05-10 12:20:00,112.29,112.37,112.26,112.35,239955.0,99.5038,99.5747,99.4772,99.557,239955.0
2016-05-10 12:25:00,112.34,112.35,112.27,112.34,160241.0,99.5481,99.557,99.4861,99.5481,160241.0
2016-05-10 12:30:00,112.34,112.4,112.22,112.23,177677.0,99.5481,99.6013,99.4418,99.4507,177677.0
2016-05-10 12:35:00,112.24,112.32,112.14,112.18,139336.0,99.4595,99.5304,99.3709,99.4063,139336.0
2016-05-10 12:40:00,112.18,112.19,112.11,112.17,163601.0,99.4063,99.4152,99.3443,99.3975,163601.0
2016-05-10 12:45:00,112.17,112.23,112.16,112.2,95673.0,99.3975,99.4507,99.3886,99.4241,95673.0
2016-05-10 12:50:00,112.2,112.26,112.16,112.24,37908.0,99.4241,99.4772,99.3886,99.4595,37908.0
2016-05-10 12:55:00,112.25,112.25,112.17,112.23,115180.0,99.4684,99.4684,99.3975,99.4507,115180.0
2016-05-10 13:00:00,112.22,112.33,112.21,112.25,144498.0,99.4418,99.5393,99.4329,99.4684,144498.0
2016-05-10 13:05:00,112.25,112.34,112.24,112.29,44317.0,99.4684,99.5481,99.4595,99.5038,44317.0
2016-05-10 13:10:00,112.27,112.3,112.22,112.24,52444.0,99.4861,99.5127,99.4418,99.4595,52444.0
2016-05-10 13:15:00,112.24,112.31,112.17,112.17,190183.0,99.4595,99.5215,99.3975,99.3975,190183.0
2016-05-10 13:20:00,112.16,112.23,112.14,112.16,64211.0,99.3886,99.4507,99.3709,99.3886,64211.0
2016-05-10 13:25:00,112.16,112.19,112.08,112.19,104073.0,99.3886,99.4152,99.3177,99.4152,104073.0
2016-05-10 13:30:00,112.19,112.23,112.14,112.17,134439.0,99.4152,99.4507,99.3709,99.3975,134439.0
2016-05-10 13:35:00,112.16,112.18,112.1,112.12,59407.0,99.3886,99.4063,99.3355,99.3532,59407.0
2016-05-10 13:40:00,112.11,112.17,112.11,112.13,158035.0,99.3443,99.3975,99.3443,99.362,158035.0
2016-05-10 13:45:00,112.13,112.22,112.13,112.22,144722.0,99.362,99.4418,99.362,99.4418,144722.0
2016-05-10 13:50:00,112.22,112.23,112.14,112.2,129192.0,99.4418,99.4507,99.3709,99.4241,129192.0
2016-05-10 13:55:00,112.21,112.26,112.2,112.24,158505.0,99.4329,99.4772,99.4241,99.4595,158505.0
2016-05-10 14:00:00,112.24,112.25,112.15,112.18,121488.0,99.4595,99.4684,99.3798,99.4063,121488.0
2016-05-10 14:05:00,112.18,112.2,112.13,112.15,49616.0,99.4063,99.4241,99.362,99.3798,49616.0
2016-05-10 14:10:00,112.15,112.19,112.13,112.13,75796.0,99.3798,99.4152,99.362,99.362,75796.0
2016-05-10 14:15:00,112.13,112.18,112.12,112.15,59784.0,99.362,99.4063,99.3532,99.3798,59784.0
2016-05-10 14:20:00,112.15,112.18,112.11,112.16,42766.0,99.3798,99.4063,99.3443,99.3886,42766.0
2016-05-10 14:25:00,112.16,112.18,112.13,112.16,84830.0,99.3886,99.4063,99.362,99.3886,84830.0
2016-05-10 14:30:00,112.15,112.16,112.12,112.14,48620.0,99.3798,99.3886,99.3532,99.3709,48620.0
2016-05-10 14:35:00,112.13,112.16,112.12,112.15,36680.0,99.362,99.3886,99.3532,99.3798,36680.0
2016-05-10 14:40:00,112.14,112.22,112.13,112.2,80175.0,99.3709,99.4418,99.362,99.4241,80175.0
2016-05-10 14:45:00,112.21,112.22,112.16,112.17,48515.0,99.4329,99.4418,99.3886,99.3975,48515.0
2016-05-10 14:50:00,112.18,112.19,112.11,112.13,55300.0,99.4063,99.4152,99.3443,99.362,55300.0
2016-05-10 14:55:00,112.12,112.13,112.04,112.07,235224.0,99.3532,99.362,99.2823,99.3089,235224.0
2016-05-10 15:00:00,112.06,112.14,112.04,112.13,199564.0,99.3,99.3709,99.2823,99.362,199564.0
2016-05-10 15:05:00,112.13,112.18,112.12,112.18,330703.0,99.362,99.4063,99.3532,99.4063,330703.0
2016-05-10 15:10:00,112.17,112.21,112.11,112.13,104439.0,99.3975,99.4329,99.3443,99.362,104439.0
2016-05-10 15:15:00,112.14,112.2,112.09,112.09,200158.0,99.3709,99.4241,99.3266,99.3266,200158.0
2016-05-10 15:20:00,112.1,112.17,112.09,112.13,191841.0,99.3355,99.3975,99.3266,99.362,191841.0
2016-05-10 15:25:00,112.14,112.2,112.13,112.15,159740.0,99.3709,99.4241,99.362,99.3798,159740.0
2016-05-10 15:30:00,112.15,112.18,112.1,112.11,258810.0,99.3798,99.4063,99.3355,99.3443,258810.0
2016-05-10 15:35:00,112.12,112.15,112.1,112.14,220465.0,99.3532,99.3798,99.3355,99.3709,220465.0
2016-05-10 15:40:00,112.14,112.27,112.11,112.26,315372.0,99.3709,99.4861,99.3443,99.4772,315372.0
2016-05-10 15:45:00,112.26,112.33,112.21,112.25,259914.0,99.4772,99.5393,99.4329,99.4684,259914.0
2016-05-10 15:50:00,112.25,112.29,112.23,112.26,317497.0,99.4684,99.5038,99.4507,99.4772,317497.0
2016-05-10 15:55:00,112.25,112.39,112.23,112.32,1038786.0,99.4684,99.5924,99.4507,99.5304,1038786.0
2016-05-11 09:30:00,112.1,112.21,112.03,112.08,405823.0,99.3355,99.4329,99.2734,99.3177,405823.0
2016-05-11 09:35:00,112.08,112.15,111.93,112.07,375067.0,99.3177,99.3798,99.1848,99.3089,375067.0
2016-05-11 09:40:00,112.06,112.1,111.9,111.97,291090.0,99.3,99.3355,99.1582,99.2203,291090.0
2016-05-11 09:45:00,111.97,112.07,111.83,111.9,283872.0,99.2203,99.3089,99.0962,99.1582,283872.0
2016-05-11 09:50:00,111.89,111.89,111.69,111.72,307733.0,99.1494,99.1494,98.9721,98.9987,307733.0
2016-05-11 09:55:00,111.72,111.75,111.66,111.71,363677.0,98.9987,99.0253,98.9456,98.9899,363677.0
2016-05-11 10:00:00,111.7,111.73,111.57,111.59,444638.0,98.981,99.0076,98.8658,98.8835,444638.0
2016-05-11 10:05:00,111.59,111.81,111.59,111.76,181868.0,98.8835,99.0785,98.8835,99.0342,181868.0
2016-05-11 10:10:00,111.77,111.79,111.67,111.78,92127.0,99.043,99.0608,98.9544,99.0519,92127.0
2016-05-11 10:15:00,111.78,111.86,111.71,111.79,200562.0,99.0519,99.1228,98.9899,99.0608,200562.0
2016-05-11 10:20:00,111.78,111.96,111.78,111.95,143833.0,99.0519,99.2114,99.0519,99.2025,143833.0
2016-05-11 10:25:00,111.95,111.98,111.84,111.92,124821.0,99.2025,99.2291,99.1051,99.176,124821.0
2016-05-11 10:30:00,111.92,112.19,111.92,112.12,756914.0,99.176,99.4152,99.176,99.3532,756914.0
2016-05-11 10:35:00,112.12,112.27,112.11,112.14,469695.0,99.3532,99.4861,99.3443,99.3709,469695.0
2016-05-11 10:40:00,112.15,112.16,111.93,111.99,228384.0,99.3798,99.3886,99.1848,99.238,228384.0
2016-05-11 10:45:00,112.0,112.06,111.96,111.98,130862.0,99.2468,99.3,99.2114,99.2291,130862.0
2016-05-11 10:50:00,111.97,112.05,111.97,112.05,154382.0,99.2203,99.2911,99.2203,99.2911,154382.0
2016-05-11 10:55:00,112.05,112.14,112.01,112.02,175847.0,99.2911,99.3709,99.2557,99.2646,175847.0
2016-05-11 11:00:00,112.02,112.06,111.56,111.59,360641.0,99.2646,99.3,98.8569,98.8835,360641.0
2016-05-11 11:05:00,111.59,111.67,111.54,111.63,350025.0,98.8835,98.9544,98.8392,98.919,350025.0
2016-05-11 11:10:00,111.62,111.8,111.61,111.78,268122.0,98.9101,99.0696,98.9013,99.0519,268122.0
2016-05-11 11:15:00,111.78,111.82,111.73,111.78,143559.0,99.0519,99.0873,99.0076,99.0519,143559.0
2016-05-11 11:20:00,111.77,111.88,111.75,111.82,119279.0,99.043,99.1405,99.0253,99.0873,119279.0
2016-05-11 11:25:00,111.83,111.89,111.67,111.67,132185.0,99.0962,99.1494,98.9544,98.9544,132185.0
2016-05-11 11:30:00,111.68,111.71,111.59,111.67,137144.0,98.9633,98.9899,98.8835,98.9544,137144.0
2016-05-11 11:35:00,111.69,111.83,111.69,111.75,143357.0,98.9721,99.0962,98.9721,99.0253,143357.0
2016-05-11 11:40:00,111.76,111.94,111.73,111.88,143936.0,99.0342,99.1937,99.0076,99.1405,143936.0
2016-05-11 11:45:00,111.88,111.92,111.81,111.82,157063.0,99.1405,99.176,99.0785,99.0873,157063.0
2016-05-11 11:50:00,111.81,111.88,111.74,111.82,76856.0,99.0785,99.1405,99.0164,99.0873,76856.0
2016-05-11 11:55:00,111.83,111.86,111.72,111.78,109881.0,99.0962,99.1228,98.9987,99.0519,109881.0
2016-05-11 12:00:00,111.77,111.82,111.66,111.75,138082.0,99.043,99.0873,98.9456,99.0253,138082.0
2016-05-11 12:05:00,111.76,111.83,111.73,111.81,118798.0,99.0342,99.0962,99.0076,99.0785,118798.0
2016-05-11 12:10:00,111.81,111.85,111.78,111.8,88848.0,99.0785,99.1139,99.0519,99.0696,88848.0
2016-05-11 12:15:00,111.8,111.84,111.76,111.82,41920.0,99.0696,99.1051,99.0342,99.0873,41920.0
2016-05-11 12:20:00,111.82,111.87,111.78,111.81,41649.0,99.0873,99.1316,99.0519,99.0785,41649.0
2016-05-11 12:25:00,111.79,111.83,111.79,111.81,26146.0,99.0608,99.0962,99.0608,99.0785,26146.0
2016-05-11 12:30:00,111.8,111.82,111.72,111.77,73460.0,99.0696,99.0873,98.9987,99.043,73460.0
2016-05-11 12:35:00,111.78,111.9,111.77,111.87,75000.0,99.0519,99.1582,99.043,99.1316,75000.0
2016-05-11 12:40:00,111.87,111.87,111.81,111.84,39693.0,99.1316,99.1316,99.0785,99.1051,39693.0
2016-05-11 12:45:00,111.84,111.85,111.78,111.82,96930.0,99.1051,99.1139,99.0519,99.0873,96930.0
2016-05-11 12:50:00,111.82,111.82,111.71,111.73,73263.0,99.0873,99.0873,98.9899,99.0076,73263.0
2016-05-11 12:55:00,111.74,111.78,111.71,111.75,37854.0,99.0164,99.0519,98.9899,99.0253,37854.0
2016-05-11 13:00:00,111.76,111.78,111.67,111.7,43725.0,99.0342,99.0519,98.9544,98.981,43725.0
2016-05-11 13:05:00,111.7,111.83,111.7,111.8,43779.0,98.981,99.0962,98.981,99.0696,43779.0
2016-05-11 13:10:00,111.8,111.87,111.8,111.83,75572.0,99.0696,99.1316,99.0696,99.0962,75572.0
2016-05-11 13:15:00,111.84,111.84,111.76,111.81,43646.0,99.1051,99.1051,99.0342,99.0785,43646.0
2016-05-11 13:20:00,111.8,111.81,111.73,111.76,61147.0,99.0696,99.0785,99.0076,99.0342,61147.0
2016-05-11 13:25:00,111.75,111.75,111.64,111.72,122746.0,99.0253,99.0253,98.9278,98.9987,122746.0
2016-05-11 13:30:00,111.72,111.78,111.72,111.72,36860.0,98.9987,99.0519,98.9987,98.9987,36860.0
2016-05-11 13:35:00,111.72,111.75,111.66,111.67,135942.0,98.9987,99.0253,98.9456,98.9544,135942.0
2016-05-11 13:40:00,111.67,111.67,111.58,111.61,133916.0,98.9544,98.9544,98.8747,98.9013,133916.0
2016-05-11 13:45:00,111.61,111.69,111.6,111.67,103417.0,98.9013,98.9721,98.8924,98.9544,103417.0
2016-05-11 13:50:00,111.66,111.67,111.48,111.5,221965.0,98.9456,98.9544,98.7861,98.8038,221965.0
2016-05-11 13:55:00,111.5,111.58,111.5,111.52,131418.0,98.8038,98.8747,98.8038,98.8215,131418.0
2016-05-11 14:00:00,111.52,111.54,111.39,111.45,221965.0,98.8215,98.8392,98.7063,98.7595,221965.0
2016-05-11 14:05:00,111.45,111.45,111.32,111.35,283467.0,98.7595,98.7595,98.6443,98.6709,283467.0
2016-05-11 14:10:00,111.34,111.41,111.33,111.35,128951.0,98.662,98.724,98.6531,98.6709,128951.0
2016-05-11 14:15:00,111.36,111.36,111.2,111.25,261078.0,98.6797,98.6797,98.5379,98.5822,261078.0
2016-05-11 14:20:00,111.24,111.27,111.2,111.26,144175.0,98.5734,98.6,98.5379,98.5911,144175.0
2016-05-11 14:25:00,111.27,111.35,111.26,111.35,191698.0,98.6,98.6709,98.5911,98.6709,191698.0
2016-05-11 14:30:00,111.35,111.37,111.3,111.31,137495.0,98.6709,98.6886,98.6265,98.6354,137495.0
2016-05-11 14:35:00,111.3,111.38,111.3,111.34,176238.0,98.6265,98.6974,98.6265,98.662,176238.0
2016-05-11 14:40:00,111.33,111.35,111.27,111.28,94006.0,98.6531,98.6709,98.6,98.6088,94006.0
2016-05-11 14:45:00,111.27,111.27,111.21,111.23,163826.0,98.6,98.6,98.5468,98.5645,163826.0
2016-05-11 14:50:00,111.24,111.28,111.2,111.21,129341.0,98.5734,98.6088,98.5379,98.5468,129341.0
2016-05-11 14:55:00,111.21,111.22,111.15,111.22,149733.0,98.5468,98.5557,98.4936,98.5557,149733.0
2016-05-11 15:00:00,111.22,111.25,111.16,111.18,207304.0,98.5557,98.5822,98.5025,98.5202,207304.0
2016-05-11 15:05:00,111.17,111.4,111.17,111.35,444073.0,98.5114,98.7152,98.5114,98.6709,444073.0
2016-05-11 15:10:00,111.35,111.37,111.27,111.3,104203.0,98.6709,98.6886,98.6,98.6265,104203.0
2016-05-11 15:15:00,111.3,111.38,111.25,111.25,230480.0,98.6265,98.6974,98.5822,98.5822,230480.0
2016-05-11 15:20:00,111.26,111.27,111.2,111.26,210171.0,98.5911,98.6,98.5379,98.5911,210171.0
2016-05-11 15:25:00,111.26,111.33,111.22,111.27,119001.0,98.5911,98.6531,98.5557,98.6,119001.0
2016-05-11 15:30:00,111.26,111.32,111.23,111.27,192254.0,98.5911,98.6443,98.5645,98.6,192254.0
2016-05-11 15:35:00,111.28,111.29,111.15,111.18,254911.0,98.6088,98.6177,98.4936,98.5202,254911.0
2016-05-11 15:40:00,111.18,111.19,110.95,110.95,326811.0,98.5202,98.5291,98.3164,98.3164,326811.0
2016-05-11 15:45:00,110.95,111.07,110.94,111.02,651033.0,98.3164,98.4227,98.3075,98.3784,651033.0
2016-05-11 15:50:00,111.02,111.02,110.92,110.94,485097.0,98.3784,98.3784,98.2898,98.3075,485097.0
2016-05-11 15:55:00,110.94,110.99,110.87,110.93,1695233.0,98.3075,98.3518,98.2455,98.2987,1695233.0
2016-05-12 09:30:00,111.19,111.36,111.18,111.35,462670.0,98.5291,98.6797,98.5202,98.6709,462670.0
2016-05-12 09:35:00,111.34,111.47,111.27,111.29,392500.0,98.662,98.7772,98.6,98.6177,392500.0
2016-05-12 09:40:00,111.3,111.32,111.19,111.28,505889.0,98.6265,98.6443,98.5291,98.6088,505889.0
2016-05-12 09:45:00,111.28,111.35,111.06,111.31,461447.0,98.6088,98.6709,98.4139,98.6354,461447.0
2016-05-12 09:50:00,111.31,111.49,111.21,111.23,273437.0,98.6354,98.7949,98.5468,98.5645,273437.0
2016-05-12 09:55:00,111.23,111.25,110.93,110.94,422206.0,98.5645,98.5822,98.2987,98.3075,422206.0
2016-05-12 10:00:00,110.94,111.14,110.93,111.08,157919.0,98.3075,98.4848,98.2987,98.4316,157919.0
2016-05-12 10:05:00,111.07,111.08,110.82,110.94,267704.0,98.4227,98.4316,98.2012,98.3075,267704.0
2016-05-12 10:10:00,110.93,111.22,110.92,111.18,167253.0,98.2987,98.5557,98.2898,98.5202,167253.0
2016-05-12 10:15:00,111.19,111.2,110.8,110.84,186543.0,98.5291,98.5379,98.1835,98.2189,186543.0
2016-05-12 10:20:00,110.83,110.95,110.76,110.89,304289.0,98.2101,98.3164,98.148,98.2632,304289.0
2016-05-12 10:25:00,110.89,111.03,110.82,110.96,157723.0,98.2632,98.3873,98.2012,98.3253,157723.0
2016-05-12 10:30:00,110.95,110.95,110.73,110.76,317345.0,98.3164,98.3164,98.1215,98.148,317345.0
2016-05-12 10:35:00,110.76,110.99,110.74,110.91,271289.0,98.148,98.3518,98.1303,98.281,271289.0
2016-05-12 10:40:00,110.9,110.9,110.46,110.48,329870.0,98.2721,98.2721,97.8822,97.8999,329870.0
2016-05-12 10:45:00,110.48,110.63,110.45,110.5,250947.0,97.8999,98.0328,97.8733,97.9176,250947.0
2016-05-12 10:50:00,110.5,110.57,110.44,110.54,281779.0,97.9176,97.9797,97.8645,97.9531,281779.0
2016-05-12 10:55:00,110.53,110.61,110.47,110.58,252855.0,97.9442,98.0151,97.8911,97.9885,252855.0
2016-05-12 11:00:00,110.57,110.59,110.27,110.32,389406.0,97.9797,97.9974,97.7138,97.7581,389406.0
2016-05-12 11:05:00,110.32,110.34,110.15,110.18,421770.0,97.7581,97.7759,97.6075,97.6341,421770.0
2016-05-12 11:10:00,110.18,110.22,110.03,110.19,521172.0,97.6341,97.6695,97.5012,97.6429,521172.0
2016-05-12 11:15:00,110.18,110.18,110.01,110.1,656327.0,97.6341,97.6341,97.4834,97.5632,656327.0
2016-05-12 11:20:00,110.1,110.17,110.04,110.15,299401.0,97.5632,97.6252,97.51,97.6075,299401.0
2016-05-12 11:25:00,110.14,110.19,110.1,110.1,389689.0,97.5986,97.6429,97.5632,97.5632,389689.0
2016-05-12 11:30:00,110.1,110.17,110.04,110.08,319011.0,97.5632,97.6252,97.51,97.5455,319011.0
2016-05-12 11:35:00,110.08,110.23,110.08,110.17,205577.0,97.5455,97.6784,97.5455,97.6252,205577.0
2016-05-12 11:40:00,110.18,110.19,110.0,110.05,310975.0,97.6341,97.6429,97.4746,97.5189,310975.0
2016-05-12 11:45:00,110.04,110.17,110.01,110.05,390272.0,97.51,97.6252,97.4834,97.5189,390272.0
2016-05-12 11:50:00,110.05,110.16,110.02,110.1,431288.0,97.5189,97.6164,97.4923,97.5632,431288.0
2016-05-12 11:55:00,110.1,110.11,109.94,110.01,529233.0,97.5632,97.5721,97.4214,97.4834,529233.0
2016-05-12 12:00:00,110.0,110.09,109.93,109.97,366510.0,97.4746,97.5543,97.4125,97.448,366510.0
2016-05-12 12:05:00,109.96,110.1,109.96,110.09,231180.0,97.4391,97.5632,97.4391,97.5543,231180.0
2016-05-12 12:10:00,110.09,110.1,110.02,110.04,216944.0,97.5543,97.5632,97.4923,97.51,216944.0
2016-05-12 12:15:00,110.04,110.11,109.98,110.1,187486.0,97.51,97.5721,97.4569,97.5632,187486.0
2016-05-12 12:20:00,110.09,110.14,110.07,110.08,227387.0,97.5543,97.5986,97.5366,97.5455,227387.0
2016-05-12 12:25:00,110.08,110.13,110.06,110.09,140180.0,97.5455,97.5898,97.5277,97.5543,140180.0
2016-05-12 12:30:00,110.08,110.09,110.0,110.01,206940.0,97.5455,97.5543,97.4746,97.4834,206940.0
2016-05-12 12:35:00,110.0,110.0,109.72,109.76,721129.0,97.4746,97.4746,97.2265,97.2619,721129.0
2016-05-12 12:40:00,109.75,109.88,109.7,109.84,434754.0,97.253,97.3682,97.2087,97.3328,434754.0
2016-05-12 12:45:00,109.85,109.98,109.84,109.97,430164.0,97.3417,97.4569,97.3328,97.448,430164.0
2016-05-12 12:50:00,109.97,109.98,109.84,109.84,247188.0,97.448,97.4569,97.3328,97.3328,247188.0
2016-05-12 12:55:00,109.85,109.99,109.84,109.99,506297.0,97.3417,97.4657,97.3328,97.4657,506297.0
2016-05-12 13:00:00,109.99,110.02,109.82,109.82,441899.0,97.4657,97.4923,97.3151,97.3151,441899.0
2016-05-12 13:05:00,109.83,109.88,109.79,109.8,240740.0,97.3239,97.3682,97.2885,97.2974,240740.0
2016-05-12 13:10:00,109.8,109.8,109.64,109.74,452839.0,97.2974,97.2974,97.1556,97.2442,452839.0
2016-05-12 13:15:00,109.74,109.77,109.65,109.7,445433.0,97.2442,97.2708,97.1644,97.2087,445433.0
2016-05-12 13:20:00,109.7,109.75,109.6,109.7,318640.0,97.2087,97.253,97.1201,97.2087,318640.0
2016-05-12 13:25:00,109.69,109.79,109.68,109.76,203116.0,97.1999,97.2885,97.191,97.2619,203116.0
2016-05-12 13:30:00,109.76,109.77,109.61,109.62,457392.0,97.2619,97.2708,97.129,97.1378,457392.0
2016-05-12 13:35:00,109.62,109.62,109.49,109.56,489834.0,97.1378,97.1378,97.0226,97.0847,489834.0
2016-05-12 13:40:00,109.56,109.72,109.53,109.67,414819.0,97.0847,97.2265,97.0581,97.1822,414819.0
2016-05-12 13:45:00,109.67,109.84,109.67,109.75,387351.0,97.1822,97.3328,97.1822,97.253,387351.0
2016-05-12 13:50:00,109.76,109.78,109.7,109.74,234314.0,97.2619,97.2796,97.2087,97.2442,234314.0
2016-05-12 13:55:00,109.74,109.99,109.72,109.99,411020.0,97.2442,97.4657,97.2265,97.4657,411020.0
2016-05-12 14:00:00,109.99,110.03,109.95,110.0,341525.0,97.4657,97.5012,97.4303,97.4746,341525.0
2016-05-12 14:05:00,110.01,110.17,110.01,110.1,433868.0,97.4834,97.6252,97.4834,97.5632,433868.0
2016-05-12 14:10:00,110.11,110.58,110.1,110.47,759819.0,97.5721,97.9885,97.5632,97.8911,759819.0
2016-05-12 14:15:00,110.48,110.53,110.33,110.34,601161.0,97.8999,97.9442,97.767,97.7759,601161.0
2016-05-12 14:20:00,110.36,110.39,110.18,110.2,580878.0,97.7936,97.8202,97.6341,97.6518,580878.0
2016-05-12 14:25:00,110.2,110.33,110.19,110.27,281931.0,97.6518,97.767,97.6429,97.7138,281931.0
2016-05-12 14:30:00,110.27,110.27,110.17,110.23,284332.0,97.7138,97.7138,97.6252,97.6784,284332.0
2016-05-12 14:35:00,110.25,110.32,110.24,110.29,131165.0,97.6961,97.7581,97.6872,97.7316,131165.0
2016-05-12 14:40:00,110.3,110.31,110.26,110.29,114623.0,97.7404,97.7493,97.705,97.7316,114623.0
2016-05-12 14:45:00,110.29,110.54,110.27,110.52,315084.0,97.7316,97.9531,97.7138,97.9354,315084.0
2016-05-12 14:50:00,110.52,110.67,110.51,110.59,318246.0,97.9354,98.0683,97.9265,97.9974,318246.0
2016-05-12 14:55:00,110.59,110.6,110.49,110.52,419724.0,97.9974,98.0063,97.9088,97.9354,419724.0
2016-05-12 15:00:00,110.51,110.51,110.43,110.48,236817.0,97.9265,97.9265,97.8556,97.8999,236817.0
2016-05-12 15:05:00,110.48,110.53,110.44,110.49,315775.0,97.8999,97.9442,97.8645,97.9088,315775.0
2016-05-12 15:10:00,110.49,110.55,110.45,110.5,251388.0,97.9088,97.9619,97.8733,97.9176,251388.0
2016-05-12 15:15:00,110.51,110.53,110.39,110.43,337320.0,97.9265,97.9442,97.8202,97.8556,337320.0
2016-05-12 15:20:00,110.42,110.5,110.41,110.46,364853.0,97.8468,97.9176,97.8379,97.8822,364853.0
2016-05-12 15:25:00,110.45,110.51,110.45,110.5,233699.0,97.8733,97.9265,97.8733,97.9176,233699.0
2016-05-12 15:30:00,110.5,110.52,110.43,110.43,250953.0,97.9176,97.9354,97.8556,97.8556,250953.0
2016-05-12 15:35:00,110.43,110.49,110.39,110.46,267681.0,97.8556,97.9088,97.8202,97.8822,267681.0
2016-05-12 15:40:00,110.48,110.52,110.36,110.38,406469.0,97.8999,97.9354,97.7936,97.8113,406469.0
2016-05-12 15:45:00,110.38,110.39,110.31,110.36,362035.0,97.8113,97.8202,97.7493,97.7936,362035.0
2016-05-12 15:50:00,110.35,110.35,110.26,110.33,701109.0,97.7847,97.7847,97.705,97.767,701109.0
2016-05-12 15:55:00,110.32,110.39,110.25,110.37,1362444.0,97.7581,97.8202,97.6961,97.8024,1362444.0
2016-05-13 09:30:00,110.06,110.28,110.05,110.14,436104.0,97.5277,97.7227,97.5189,97.5986,436104.0
2016-05-13 09:35:00,110.15,110.49,110.11,110.48,498713.0,97.6075,97.9088,97.5721,97.8999,498713.0
2016-05-13 09:40:00,110.48,110.71,110.4,110.58,404414.0,97.8999,98.1037,97.829,97.9885,404414.0
2016-05-13 09:45:00,110.58,110.71,110.45,110.52,274251.0,97.9885,98.1037,97.8733,97.9354,274251.0
2016-05-13 09:50:00,110.53,110.6,110.15,110.21,361134.0,97.9442,98.0063,97.6075,97.6607,361134.0
2016-05-13 09:55:00,110.2,110.29,110.09,110.15,275072.0,97.6518,97.7316,97.5543,97.6075,275072.0
2016-05-13 10:00:00,110.16,110.31,110.08,110.29,413913.0,97.6164,97.7493,97.5455,97.7316,413913.0
2016-05-13 10:05:00,110.28,110.33,109.96,109.98,230345.0,97.7227,97.767,97.4391,97.4569,230345.0
2016-05-13 10:10:00,109.97,110.23,109.86,110.23,310986.0,97.448,97.6784,97.3505,97.6784,310986.0
2016-05-13 10:15:00,110.21,110.41,110.11,110.41,161520.0,97.6607,97.8379,97.5721,97.8379,161520.0
2016-05-13 10:20:00,110.41,110.42,110.16,110.2,130634.0,97.8379,97.8468,97.6164,97.6518,130634.0
2016-05-13 10:25:00,110.19,110.33,110.09,110.1,594426.0,97.6429,97.767,97.5543,97.5632,594426.0
2016-05-13 10:30:00,110.1,110.1,109.91,109.98,201725.0,97.5632,97.5632,97.3948,97.4569,201725.0
2016-05-13 10:35:00,109.99,110.09,109.93,109.95,149818.0,97.4657,97.5543,97.4125,97.4303,149818.0
2016-05-13 10:40:00,109.95,110.14,109.82,109.88,262043.0,97.4303,97.5986,97.3151,97.3682,262043.0
2016-05-13 10:45:00,109.88,110.12,109.87,109.99,175315.0,97.3682,97.5809,97.3594,97.4657,175315.0
2016-05-13 10:50:00,109.98,110.24,109.97,110.15,281433.0,97.4569,97.6872,97.448,97.6075,281433.0
2016-05-13 10:55:00,110.16,110.32,110.14,110.28,171891.0,97.6164,97.7581,97.5986,97.7227,171891.0
2016-05-13 11:00:00,110.27,110.47,110.24,110.46,227705.0,97.7138,97.8911,97.6872,97.8822,227705.0
2016-05-13 11:05:00,110.45,110.6,110.45,110.53,234891.0,97.8733,98.0063,97.8733,97.9442,234891.0
2016-05-13 11:10:00,110.53,110.57,110.44,110.45,140588.0,97.9442,97.9797,97.8645,97.8733,140588.0
2016-05-13 11:15:00,110.44,110.53,110.4,110.51,151342.0,97.8645,97.9442,97.829,97.9265,151342.0
2016-05-13 11:20:00,110.51,110.66,110.5,110.62,281823.0,97.9265,98.0594,97.9176,98.024,281823.0
2016-05-13 11:25:00,110.61,110.94,110.61,110.78,571063.0,98.0151,98.3075,98.0151,98.1658,571063.0
2016-05-13 11:30:00,110.78,110.81,110.7,110.71,166665.0,98.1658,98.1923,98.0949,98.1037,166665.0
2016-05-13 11:35:00,110.71,110.72,110.55,110.61,213724.0,98.1037,98.1126,97.9619,98.0151,213724.0
2016-05-13 11:40:00,110.61,110.62,110.51,110.56,138973.0,98.0151,98.024,97.9265,97.9708,138973.0
2016-05-13 11:45:00,110.55,110.63,110.54,110.55,66134.0,97.9619,98.0328,97.9531,97.9619,66134.0
2016-05-13 11:50:00,110.54,110.56,110.44,110.52,206984.0,97.9531,97.9708,97.8645,97.9354,206984.0
2016-05-13 11:55:00,110.51,110.62,110.49,110.49,64040.0,97.9265,98.024,97.9088,97.9088,64040.0
2016-05-13 12:00:00,110.49,110.54,110.45,110.47,120451.0,97.9088,97.9531,97.8733,97.8911,120451.0
2016-05-13 12:05:00,110.47,110.58,110.46,110.5,44340.0,97.8911,97.9885,97.8822,97.9176,44340.0
2016-05-13 12:10:00,110.49,110.53,110.47,110.5,39869.0,97.9088,97.9442,97.8911,97.9176,39869.0
2016-05-13 12:15:00,110.51,110.59,110.47,110.55,57510.0,97.9265,97.9974,97.8911,97.9619,57510.0
2016-05-13 12:20:00,110.55,110.63,110.51,110.58,106325.0,97.9619,98.0328,97.9265,97.9885,106325.0
2016-05-13 12:25:00,110.59,110.68,110.57,110.62,66973.0,97.9974,98.0771,97.9797,98.024,66973.0
2016-05-13 12:30:00,110.62,110.69,110.56,110.58,38655.0,98.024,98.086,97.9708,97.9885,38655.0
2016-05-13 12:35:00,110.58,110.63,110.46,110.49,44153.0,97.9885,98.0328,97.8822,97.9088,44153.0
2016-05-13 12:40:00,110.48,110.48,110.27,110.3,139336.0,97.8999,97.8999,97.7138,97.7404,139336.0
2016-05-13 12:45:00,110.29,110.38,110.22,110.36,188744.0,97.7316,97.8113,97.6695,97.7936,188744.0
2016-05-13 12:50:00,110.37,110.41,110.29,110.29,114246.0,97.8024,97.8379,97.7316,97.7316,114246.0
2016-05-13 12:55:00,110.29,110.35,110.08,110.13,265699.0,97.7316,97.7847,97.5455,97.5898,265699.0
2016-05-13 13:00:00,110.13,110.25,110.1,110.24,105858.0,97.5898,97.6961,97.5632,97.6872,105858.0
2016-05-13 13:05:00,110.24,110.26,110.14,110.25,74919.0,97.6872,97.705,97.5986,97.6961,74919.0
2016-05-13 13:10:00,110.24,110.32,110.19,110.28,73466.0,97.6872,97.7581,97.6429,97.7227,73466.0
2016-05-13 13:15:00,110.28,110.31,110.22,110.24,77059.0,97.7227,97.7493,97.6695,97.6872,77059.0
2016-05-13 13:20:00,110.25,110.25,110.04,110.08,398187.0,97.6961,97.6961,97.51,97.5455,398187.0
2016-05-13 13:25:00,110.08,110.13,109.98,110.0,131523.0,97.5455,97.5898,97.4569,97.4746,131523.0
2016-05-13 13:30:00,110.0,110.1,109.99,110.06,135322.0,97.4746,97.5632,97.4657,97.5277,135322.0
2016-05-13 13:35:00,110.07,110.1,109.93,109.93,325346.0,97.5366,97.5632,97.4125,97.4125,325346.0
2016-05-13 13:40:00,109.92,109.96,109.86,109.95,102331.0,97.4037,97.4391,97.3505,97.4303,102331.0
2016-05-13 13:45:00,109.95,109.97,109.76,109.77,246015.0,97.4303,97.448,97.2619,97.2708,246015.0
2016-05-13 13:50:00,109.76,109.76,109.59,109.63,517429.0,97.2619,97.2619,97.1113,97.1467,517429.0
2016-05-13 13:55:00,109.62,109.73,109.61,109.71,134542.0,97.1378,97.2353,97.129,97.2176,134542.0
2016-05-13 14:00:00,109.7,109.81,109.66,109.81,101154.0,97.2087,97.3062,97.1733,97.3062,101154.0
2016-05-13 14:05:00,109.81,109.83,109.76,109.79,86693.0,97.3062,97.3239,97.2619,97.2885,86693.0
2016-05-13 14:10:00,109.78,109.81,109.72,109.79,85170.0,97.2796,97.3062,97.2265,97.2885,85170.0
2016-05-13 14:15:00,109.78,109.8,109.63,109.65,88790.0,97.2796,97.2974,97.1467,97.1644,88790.0
2016-05-13 14:20:00,109.65,109.66,109.45,109.5,357957.0,97.1644,97.1733,96.9872,97.0315,357957.0
2016-05-13 14:25:00,109.5,109.57,109.48,109.56,393950.0,97.0315,97.0935,97.0138,97.0847,393950.0
2016-05-13 14:30:00,109.55,109.56,109.4,109.52,535896.0,97.0758,97.0847,96.9429,97.0492,535896.0
2016-05-13 14:35:00,109.52,109.59,109.45,109.48,318985.0,97.0492,97.1113,96.9872,97.0138,318985.0
2016-05-13 14:40:00,109.48,109.48,109.36,109.44,705312.0,97.0138,97.0138,96.9075,96.9783,705312.0
2016-05-13 14:45:00,109.44,109.5,109.43,109.5,175770.0,96.9783,97.0315,96.9695,97.0315,175770.0
2016-05-13 14:50:00,109.5,109.52,109.39,109.44,223635.0,97.0315,97.0492,96.934,96.9783,223635.0
2016-05-13 14:55:00,109.43,109.62,109.37,109.59,366228.0,96.9695,97.1378,96.9163,97.1113,366228.0
2016-05-13 15:00:00,109.59,109.63,109.49,109.62,115004.0,97.1113,97.1467,97.0226,97.1378,115004.0
2016-05-13 15:05:00,109.62,109.64,109.5,109.54,442130.0,97.1378,97.1556,97.0315,97.067,442130.0
2016-05-13 15:10:00,109.54,109.64,109.53,109.62,288935.0,97.067,97.1556,97.0581,97.1378,288935.0
2016-05-13 15:15:00,109.63,109.73,109.61,109.7,359371.0,97.1467,97.2353,97.129,97.2087,359371.0
2016-05-13 15:20:00,109.7,109.79,109.66,109.72,438785.0,97.2087,97.2885,97.1733,97.2265,438785.0
2016-05-13 15:25:00,109.72,109.75,109.66,109.67,303744.0,97.2265,97.253,97.1733,97.1822,303744.0
2016-05-13 15:30:00,109.68,109.74,109.61,109.63,147702.0,97.191,97.2442,97.129,97.1467,147702.0
2016-05-13 15:35:00,109.63,109.69,109.62,109.65,118865.0,97.1467,97.1999,97.1378,97.1644,118865.0
2016-05-13 15:40:00,109.66,109.82,109.65,109.78,392702.0,97.1733,97.3151,97.1644,97.2796,392702.0
2016-05-13 15:45:00,109.78,109.84,109.7,109.83,480311.0,97.2796,97.3328,97.2087,97.3239,480311.0
2016-05-13 15:50:00,109.82,109.86,109.72,109.73,544047.0,97.3151,97.3505,97.2265,97.2353,544047.0
2016-05-13 15:55:00,109.74,109.8,109.64,109.64,1371317.0,97.2442,97.2974,97.1556,97.1556,1371317.0
2016-05-16 09:30:00,109.92,110.35,109.87,110.31,639430.0,97.4037,97.7847,97.3594,97.7493,639430.0
2016-05-16 09:35:00,110.31,110.68,110.31,110.43,699601.0,97.7493,98.0771,97.7493,97.8556,699601.0
2016-05-16 09:40:00,110.44,110.58,110.39,110.5,791077.0,97.8645,97.9885,97.8202,97.9176,791077.0
2016-05-16 09:45:00,110.5,110.75,110.45,110.57,420153.0,97.9176,98.1392,97.8733,97.9797,420153.0
2016-05-16 09:50:00,110.58,110.69,110.47,110.5,317125.0,97.9885,98.086,97.8911,97.9176,317125.0
2016-05-16 09:55:00,110.5,110.6,110.45,110.49,237247.0,97.9176,98.0063,97.8733,97.9088,237247.0
2016-05-16 10:00:00,110.5,110.65,110.46,110.55,433019.0,97.9176,98.0506,97.8822,97.9619,433019.0
2016-05-16 10:05:00,110.56,110.84,110.56,110.75,347018.0,97.9708,98.2189,97.9708,98.1392,347018.0
2016-05-16 10:10:00,110.76,111.07,110.76,110.89,671280.0,98.148,98.4227,98.148,98.2632,671280.0
2016-05-16 10:15:00,110.88,110.95,110.75,110.79,339162.0,98.2544,98.3164,98.1392,98.1746,339162.0
2016-05-16 10:20:00,110.79,110.87,110.72,110.86,206763.0,98.1746,98.2455,98.1126,98.2367,206763.0
2016-05-16 10:25:00,110.87,110.93,110.81,110.83,248281.0,98.2455,98.2987,98.1923,98.2101,248281.0
2016-05-16 10:30:00,110.83,110.89,110.74,110.81,92412.0,98.2101,98.2632,98.1303,98.1923,92412.0
2016-05-16 10:35:00,110.81,110.92,110.8,110.84,134899.0,98.1923,98.2898,98.1835,98.2189,134899.0
2016-05-16 10:40:00,110.85,110.88,110.8,110.81,206829.0,98.2278,98.2544,98.1835,98.1923,206829.0
2016-05-16 10:45:00,110.8,111.02,110.75,111.02,150227.0,98.1835,98.3784,98.1392,98.3784,150227.0
2016-05-16 10:50:00,111.02,111.2,111.01,111.07,727741.0,98.3784,98.5379,98.3696,98.4227,727741.0
2016-05-16 10:55:00,111.09,111.11,110.98,111.0,146307.0,98.4405,98.4582,98.343,98.3607,146307.0
2016-05-16 11:00:00,110.99,111.16,110.99,111.15,319763.0,98.3518,98.5025,98.3518,98.4936,319763.0
2016-05-16 11:05:00,111.16,111.2,110.99,111.0,328987.0,98.5025,98.5379,98.3518,98.3607,328987.0
2016-05-16 11:10:00,111.0,111.01,110.91,110.97,315676.0,98.3607,98.3696,98.281,98.3341,315676.0
2016-05-16 11:15:00,110.97,111.05,110.95,110.99,224872.0,98.3341,98.405,98.3164,98.3518,224872.0
2016-05-16 11:20:00,110.99,111.01,110.87,110.88,383159.0,98.3518,98.3696,98.2455,98.2544,383159.0
2016-05-16 11:25:00,110.88,111.18,110.88,111.14,444701.0,98.2544,98.5202,98.2544,98.4848,444701.0
2016-05-16 11:30:00,111.14,111.18,111.11,111.12,462395.0,98.4848,98.5202,98.4582,98.467,462395.0
2016-05-16 11:35:00,111.12,111.23,111.12,111.23,285330.0,98.467,98.5645,98.467,98.5645,285330.0
2016-05-16 11:40:00,111.23,111.38,111.23,111.34,465705.0,98.5645,98.6974,98.5645,98.662,465705.0
2016-05-16 11:45:00,111.34,111.43,111.3,111.31,267043.0,98.662,98.7417,98.6265,98.6354,267043.0
2016-05-16 11:50:00,111.31,111.36,111.3,111.32,135825.0,98.6354,98.6797,98.6265,98.6443,135825.0
2016-05-16 11:55:00,111.32,111.37,111.28,111.37,134840.0,98.6443,98.6886,98.6088,98.6886,134840.0
2016-05-16 12:00:00,111.37,111.39,111.22,111.25,274740.0,98.6886,98.7063,98.5557,98.5822,274740.0
2016-05-16 12:05:00,111.25,111.29,111.2,111.25,103323.0,98.5822,98.6177,98.5379,98.5822,103323.0
2016-05-16 12:10:00,111.25,111.3,111.15,111.21,118835.0,98.5822,98.6265,98.4936,98.5468,118835.0
2016-05-16 12:15:00,111.2,111.3,111.16,111.19,180916.0,98.5379,98.6265,98.5025,98.5291,180916.0
2016-05-16 12:20:00,111.2,111.24,111.14,111.14,116221.0,98.5379,98.5734,98.4848,98.4848,116221.0
2016-05-16 12:25:00,111.13,111.18,111.02,111.02,189586.0,98.4759,98.5202,98.3784,98.3784,189586.0
2016-05-16 12:30:00,111.03,111.14,111.0,111.09,139765.0,98.3873,98.4848,98.3607,98.4405,139765.0
2016-05-16 12:35:00,111.08,111.12,111.02,111.02,109517.0,98.4316,98.467,98.3784,98.3784,109517.0
2016-05-16 12:40:00,111.03,111.06,110.93,111.06,183999.0,98.3873,98.4139,98.2987,98.4139,183999.0
2016-05-16 12:45:00,111.06,111.11,111.03,111.05,75635.0,98.4139,98.4582,98.3873,98.405,75635.0
2016-05-16 12:50:00,111.04,111.12,111.02,111.11,55483.0,98.3962,98.467,98.3784,98.4582,55483.0
2016-05-16 12:55:00,111.11,111.2,111.07,111.17,163284.0,98.4582,98.5379,98.4227,98.5114,163284.0
2016-05-16 13:00:00,111.17,111.26,111.16,111.16,188225.0,98.5114,98.5911,98.5025,98.5025,188225.0
2016-05-16 13:05:00,111.16,111.17,111.05,111.06,139554.0,98.5025,98.5114,98.405,98.4139,139554.0
2016-05-16 13:10:00,111.06,111.13,111.05,111.1,54866.0,98.4139,98.4759,98.405,98.4493,54866.0
2016-05-16 13:15:00,111.09,111.14,111.05,111.11,112369.0,98.4405,98.4848,98.405,98.4582,112369.0
2016-05-16 13:20:00,111.1,111.17,111.1,111.1,92744.0,98.4493,98.5114,98.4493,98.4493,92744.0
2016-05-16 13:25:00,111.11,111.17,111.1,111.14,164555.0,98.4582,98.5114,98.4493,98.4848,164555.0
2016-05-16 13:30:00,111.15,111.19,111.08,111.08,127373.0,98.4936,98.5291,98.4316,98.4316,127373.0
2016-05-16 13:35:00,111.09,111.19,111.06,111.14,133596.0,98.4405,98.5291,98.4139,98.4848,133596.0
2016-05-16 13:40:00,111.13,111.15,111.04,111.04,59402.0,98.4759,98.4936,98.3962,98.3962,59402.0
2016-05-16 13:45:00,111.04,111.14,111.01,111.14,94893.0,98.3962,98.4848,98.3696,98.4848,94893.0
2016-05-16 13:50:00,111.13,111.15,111.07,111.07,110178.0,98.4759,98.4936,98.4227,98.4227,110178.0
2016-05-16 13:55:00,111.07,111.14,111.06,111.07,73347.0,98.4227,98.4848,98.4139,98.4227,73347.0
2016-05-16 14:00:00,111.08,111.26,111.07,111.25,128760.0,98.4316,98.5911,98.4227,98.5822,128760.0
2016-05-16 14:05:00,111.25,111.32,111.23,111.25,147290.0,98.5822,98.6443,98.5645,98.5822,147290.0
2016-05-16 14:10:00,111.25,111.34,111.24,111.32,186910.0,98.5822,98.662,98.5734,98.6443,186910.0
2016-05-16 14:15:00,111.33,111.39,111.27,111.29,248662.0,98.6531,98.7063,98.6,98.6177,248662.0
2016-05-16 14:20:00,111.29,111.38,111.29,111.34,146543.0,98.6177,98.6974,98.6177,98.662,146543.0
2016-05-16 14:25:00,111.34,111.42,111.29,111.39,142132.0,98.662,98.7329,98.6177,98.7063,142132.0
2016-05-16 14:30:00,111.4,111.42,111.38,111.4,87558.0,98.7152,98.7329,98.6974,98.7152,87558.0
2016-05-16 14:35:00,111.4,111.42,111.29,111.34,90638.0,98.7152,98.7329,98.6177,98.662,90638.0
2016-05-16 14:40:00,111.34,111.41,111.33,111.38,107643.0,98.662,98.724,98.6531,98.6974,107643.0
2016-05-16 14:45:00,111.39,111.45,111.38,111.4,98160.0,98.7063,98.7595,98.6974,98.7152,98160.0
2016-05-16 14:50:00,111.4,111.42,111.36,111.39,93907.0,98.7152,98.7329,98.6797,98.7063,93907.0
2016-05-16 14:55:00,111.39,111.41,111.36,111.36,95655.0,98.7063,98.724,98.6797,98.6797,95655.0
2016-05-16 15:00:00,111.37,111.51,111.37,111.48,247832.0,98.6886,98.8126,98.6886,98.7861,247832.0
2016-05-16 15:05:00,111.49,111.52,111.47,111.52,182348.0,98.7949,98.8215,98.7772,98.8215,182348.0
2016-05-16 15:10:00,111.52,111.52,111.36,111.38,375048.0,98.8215,98.8215,98.6797,98.6974,375048.0
2016-05-16 15:15:00,111.38,111.41,111.35,111.38,237180.0,98.6974,98.724,98.6709,98.6974,237180.0
2016-05-16 15:20:00,111.39,111.39,111.35,111.37,120562.0,98.7063,98.7063,98.6709,98.6886,120562.0
2016-05-16 15:25:00,111.37,111.38,111.32,111.33,274035.0,98.6886,98.6974,98.6443,98.6531,274035.0
2016-05-16 15:30:00,111.33,111.34,111.16,111.18,510942.0,98.6531,98.662,98.5025,98.5202,510942.0
2016-05-16 15:35:00,111.18,111.27,111.16,111.24,275109.0,98.5202,98.6,98.5025,98.5734,275109.0
2016-05-16 15:40:00,111.24,111.25,111.18,111.2,274331.0,98.5734,98.5822,98.5202,98.5379,274331.0
2016-05-16 15:45:00,111.2,111.23,111.09,111.16,406364.0,98.5379,98.5645,98.4405,98.5025,406364.0
2016-05-16 15:50:00,111.16,111.17,111.08,111.09,543837.0,98.5025,98.5114,98.4316,98.4405,543837.0
2016-05-16 15:55:00,111.09,111.17,111.04,111.06,2112445.0,98.4405,98.5114,98.3962,98.4139,2112445.0
2016-05-17 09:30:00,110.88,110.97,110.72,110.79,699741.0,98.2544,98.3341,98.1126,98.1746,699741.0
2016-05-17 09:35:00,110.79,110.81,110.46,110.59,699848.0,98.1746,98.1923,97.8822,97.9974,699848.0
2016-05-17 09:40:00,110.58,110.65,110.41,110.52,527083.0,97.9885,98.0506,97.8379,97.9354,527083.0
2016-05-17 09:45:00,110.51,110.85,110.42,110.82,454094.0,97.9265,98.2278,97.8468,98.2012,454094.0
2016-05-17 09:50:00,110.81,111.03,110.73,110.8,525749.0,98.1923,98.3873,98.1215,98.1835,525749.0
2016-05-17 09:55:00,110.8,111.08,110.77,110.99,561161.0,98.1835,98.4316,98.1569,98.3518,561161.0
2016-05-17 10:00:00,110.98,110.98,110.63,110.7,460305.0,98.343,98.343,98.0328,98.0949,460305.0
2016-05-17 10:05:00,110.7,110.7,110.47,110.53,543475.0,98.0949,98.0949,97.8911,97.9442,543475.0
2016-05-17 10:10:00,110.53,110.6,110.34,110.55,403501.0,97.9442,98.0063,97.7759,97.9619,403501.0
2016-05-17 10:15:00,110.54,110.87,110.49,110.86,457663.0,97.9531,98.2455,97.9088,98.2367,457663.0
2016-05-17 10:20:00,110.87,111.03,110.8,110.85,343793.0,98.2455,98.3873,98.1835,98.2278,343793.0
2016-05-17 10:25:00,110.87,110.97,110.84,110.89,207981.0,98.2455,98.3341,98.2189,98.2632,207981.0
2016-05-17 10:30:00,110.88,110.91,110.6,110.72,361551.0,98.2544,98.281,98.0063,98.1126,361551.0
2016-05-17 10:35:00,110.72,110.86,110.63,110.83,335892.0,98.1126,98.2367,98.0328,98.2101,335892.0
2016-05-17 10:40:00,110.82,111.06,110.82,111.05,201853.0,98.2012,98.4139,98.2012,98.405,201853.0
2016-05-17 10:45:00,111.05,111.16,110.96,110.97,299111.0,98.405,98.5025,98.3253,98.3341,299111.0
2016-05-17 10:50:00,110.97,111.14,110.95,111.14,251109.0,98.3341,98.4848,98.3164,98.4848,251109.0
2016-05-17 10:55:00,111.14,111.33,111.14,111.2,400175.0,98.4848,98.6531,98.4848,98.5379,400175.0
2016-05-17 11:00:00,111.19,111.23,111.08,111.12,157349.0,98.5291,98.5645,98.4316,98.467,157349.0
2016-05-17 11:05:00,111.14,111.14,111.07,111.1,72446.0,98.4848,98.4848,98.4227,98.4493,72446.0
2016-05-17 11:10:00,111.12,111.18,111.07,111.11,131012.0,98.467,98.5202,98.4227,98.4582,131012.0
2016-05-17 11:15:00,111.11,111.42,111.11,111.18,309270.0,98.4582,98.7329,98.4582,98.5202,309270.0
2016-05-17 11:20:00,111.18,111.25,111.17,111.21,241666.0,98.5202,98.5822,98.5114,98.5468,241666.0
2016-05-17 11:25:00,111.21,111.25,111.1,111.13,324773.0,98.5468,98.5822,98.4493,98.4759,324773.0
2016-05-17 11:30:00,111.14,111.25,111.12,111.23,186301.0,98.4848,98.5822,98.467,98.5645,186301.0
2016-05-17 11:35:00,111.24,111.24,111.16,111.22,100345.0,98.5734,98.5734,98.5025,98.5557,100345.0
2016-05-17 11:40:00,111.23,111.3,111.14,111.19,144517.0,98.5645,98.6265,98.4848,98.5291,144517.0
2016-05-17 11:45:00,111.2,111.27,111.18,111.26,70573.0,98.5379,98.6,98.5202,98.5911,70573.0
2016-05-17 11:50:00,111.27,111.39,111.22,111.22,211143.0,98.6,98.7063,98.5557,98.5557,211143.0
2016-05-17 11:55:00,111.22,111.26,111.17,111.18,68887.0,98.5557,98.5911,98.5114,98.5202,68887.0
2016-05-17 12:00:00,111.18,111.23,111.12,111.15,260943.0,98.5202,98.5645,98.467,98.4936,260943.0
2016-05-17 12:05:00,111.15,111.16,111.01,111.04,304413.0,98.4936,98.5025,98.3696,98.3962,304413.0
2016-05-17 12:10:00,111.04,111.06,110.97,111.0,106876.0,98.3962,98.4139,98.3341,98.3607,106876.0
2016-05-17 12:15:00,111.0,111.01,110.75,110.77,245370.0,98.3607,98.3696,98.1392,98.1569,245370.0
2016-05-17 12:20:00,110.77,110.77,110.7,110.74,156222.0,98.1569,98.1569,98.0949,98.1303,156222.0
2016-05-17 12:25:00,110.73,110.73,110.66,110.72,156568.0,98.1215,98.1215,98.0594,98.1126,156568.0
2016-05-17 12:30:00,110.72,110.72,110.59,110.64,148542.0,98.1126,98.1126,97.9974,98.0417,148542.0
2016-05-17 12:35:00,110.65,110.72,110.62,110.7,182115.0,98.0506,98.1126,98.024,98.0949,182115.0
2016-05-17 12:40:00,110.7,110.72,110.55,110.56,151564.0,98.0949,98.1126,97.9619,97.9708,151564.0
2016-05-17 12:45:00,110.56,110.56,110.49,110.54,165635.0,97.9708,97.9708,97.9088,97.9531,165635.0
2016-05-17 12:50:00,110.53,110.54,110.34,110.38,528429.0,97.9442,97.9531,97.7759,97.8113,528429.0
2016-05-17 12:55:00,110.38,110.38,110.26,110.3,415424.0,97.8113,97.8113,97.705,97.7404,415424.0
2016-05-17 13:00:00,110.3,110.33,110.19,110.19,285303.0,97.7404,97.767,97.6429,97.6429,285303.0
2016-05-17 13:05:00,110.19,110.25,110.16,110.19,280500.0,97.6429,97.6961,97.6164,97.6429,280500.0
2016-05-17 13:10:00,110.2,110.27,110.18,110.27,142750.0,97.6518,97.7138,97.6341,97.7138,142750.0
2016-05-17 13:15:00,110.27,110.3,110.23,110.29,251118.0,97.7138,97.7404,97.6784,97.7316,251118.0
2016-05-17 13:20:00,110.29,110.33,110.26,110.26,218673.0,97.7316,97.767,97.705,97.705,218673.0
2016-05-17 13:25:00,110.27,110.33,110.25,110.29,101049.0,97.7138,97.767,97.6961,97.7316,101049.0
2016-05-17 13:30:00,110.29,110.39,110.28,110.36,215399.0,97.7316,97.8202,97.7227,97.7936,215399.0
2016-05-17 13:35:00,110.36,110.39,110.27,110.27,238479.0,97.7936,97.8202,97.7138,97.7138,238479.0
2016-05-17 13:40:00,110.27,110.37,110.27,110.31,219749.0,97.7138,97.8024,97.7138,97.7493,219749.0
2016-05-17 13:45:00,110.31,110.33,110.25,110.27,182220.0,97.7493,97.767,97.6961,97.7138,182220.0
2016-05-17 13:50:00,110.26,110.27,110.13,110.17,276465.0,97.705,97.7138,97.5898,97.6252,276465.0
2016-05-17 13:55:00,110.17,110.18,109.81,109.81,861971.0,97.6252,97.6341,97.3062,97.3062,861971.0
2016-05-17 14:00:00,109.82,109.88,109.78,109.85,286337.0,97.3151,97.3682,97.2796,97.3417,286337.0
2016-05-17 14:05:00,109.84,109.85,109.61,109.61,479190.0,97.3328,97.3417,97.129,97.129,479190.0
2016-05-17 14:10:00,109.61,109.63,109.49,109.63,558649.0,97.129,97.1467,97.0226,97.1467,558649.0
2016-05-17 14:15:00,109.63,109.64,109.24,109.26,848057.0,97.1467,97.1556,96.8011,96.8188,848057.0
2016-05-17 14:20:00,109.25,109.3,109.03,109.04,1331663.0,96.81,96.8543,96.615,96.6239,1331663.0
2016-05-17 14:25:00,109.03,109.21,108.77,109.13,1801245.0,96.615,96.7745,96.3846,96.7036,1801245.0
2016-05-17 14:30:00,109.13,109.13,108.92,108.95,1092025.0,96.7036,96.7036,96.5176,96.5441,1092025.0
2016-05-17 14:35:00,108.95,109.15,108.93,109.1,985801.0,96.5441,96.7214,96.5264,96.6771,985801.0
2016-05-17 14:40:00,109.1,109.11,108.91,109.0,628562.0,96.6771,96.6859,96.5087,96.5884,628562.0
2016-05-17 14:45:00,108.99,109.18,108.97,109.04,638119.0,96.5796,96.7479,96.5619,96.6239,638119.0
2016-05-17 14:50:00,109.03,109.08,108.88,108.93,582704.0,96.615,96.6593,96.4821,96.5264,582704.0
2016-05-17 14:55:00,108.92,109.14,108.81,109.09,666068.0,96.5176,96.7125,96.4201,96.6682,666068.0
2016-05-17 15:00:00,109.09,109.1,108.96,109.0,585878.0,96.6682,96.6771,96.553,96.5884,585878.0
2016-05-17 15:05:00,109.01,109.33,109.0,109.26,803610.0,96.5973,96.8809,96.5884,96.8188,803610.0
2016-05-17 15:10:00,109.26,109.27,109.07,109.13,591052.0,96.8188,96.8277,96.6505,96.7036,591052.0
2016-05-17 15:15:00,109.14,109.19,109.03,109.04,804020.0,96.7125,96.7568,96.615,96.6239,804020.0
2016-05-17 15:20:00,109.04,109.05,108.95,108.99,659580.0,96.6239,96.6328,96.5441,96.5796,659580.0
2016-05-17 15:25:00,108.98,108.98,108.79,108.92,987062.0,96.5707,96.5707,96.4024,96.5176,987062.0
2016-05-17 15:30:00,108.93,109.03,108.89,108.96,714128.0,96.5264,96.615,96.491,96.553,714128.0
2016-05-17 15:35:00,108.96,109.13,108.94,109.13,687596.0,96.553,96.7036,96.5353,96.7036,687596.0
2016-05-17 15:40:00,109.13,109.2,108.99,109.13,817207.0,96.7036,96.7657,96.5796,96.7036,817207.0
2016-05-17 15:45:00,109.13,109.38,109.13,109.3,1695520.0,96.7036,96.9252,96.7036,96.8543,1695520.0
2016-05-17 15:50:00,109.31,109.38,109.27,109.37,1703437.0,96.8631,96.9252,96.8277,96.9163,1703437.0
2016-05-17 15:55:00,109.37,109.4,109.16,109.3,2542874.0,96.9163,96.9429,96.7302,96.8543,2542874.0
2016-05-18 09:30:00,108.81,109.11,108.81,108.84,713595.0,96.4201,96.6859,96.4201,96.4467,713595.0
2016-05-18 09:35:00,108.84,109.1,108.79,109.1,470013.0,96.4467,96.6771,96.4024,96.6771,470013.0
2016-05-18 09:40:00,109.1,109.34,109.1,109.22,448994.0,96.6771,96.8897,96.6771,96.7834,448994.0
2016-05-18 09:45:00,109.22,109.32,109.16,109.18,347535.0,96.7834,96.872,96.7302,96.7479,347535.0
2016-05-18 09:50:00,109.17,109.48,109.15,109.43,266689.0,96.7391,97.0138,96.7214,96.9695,266689.0
2016-05-18 09:55:00,109.43,109.65,109.37,109.63,261263.0,96.9695,97.1644,96.9163,97.1467,261263.0
2016-05-18 10:00:00,109.63,109.75,109.61,109.62,271606.0,97.1467,97.253,97.129,97.1378,271606.0
2016-05-18 10:05:00,109.63,109.86,109.61,109.74,450891.0,97.1467,97.3505,97.129,97.2442,450891.0
2016-05-18 10:10:00,109.74,110.08,109.73,110.05,401270.0,97.2442,97.5455,97.2353,97.5189,401270.0
2016-05-18 10:15:00,110.05,110.15,110.0,110.04,354041.0,97.5189,97.6075,97.4746,97.51,354041.0
2016-05-18 10:20:00,110.04,110.26,110.02,110.2,474007.0,97.51,97.705,97.4923,97.6518,474007.0
2016-05-18 10:25:00,110.21,110.37,110.2,110.26,445122.0,97.6607,97.8024,97.6518,97.705,445122.0
2016-05-18 10:30:00,110.26,110.26,110.06,110.13,565909.0,97.705,97.705,97.5277,97.5898,565909.0
2016-05-18 10:35:00,110.14,110.14,109.87,109.89,238496.0,97.5986,97.5986,97.3594,97.3771,238496.0
2016-05-18 10:40:00,109.89,110.04,109.84,109.98,305708.0,97.3771,97.51,97.3328,97.4569,305708.0
2016-05-18 10:45:00,109.99,110.06,109.88,109.89,105824.0,97.4657,97.5277,97.3682,97.3771,105824.0
2016-05-18 10:50:00,109.88,109.98,109.71,109.75,218568.0,97.3682,97.4569,97.2176,97.253,218568.0
2016-05-18 10:55:00,109.74,109.76,109.62,109.66,393902.0,97.2442,97.2619,97.1378,97.1733,393902.0
2016-05-18 11:00:00,109.67,109.83,109.67,109.8,261569.0,97.1822,97.3239,97.1822,97.2974,261569.0
2016-05-18 11:05:00,109.81,109.82,109.7,109.76,248172.0,97.3062,97.3151,97.2087,97.2619,248172.0
2016-05-18 11:10:00,109.77,109.82,109.69,109.8,204915.0,97.2708,97.3151,97.1999,97.2974,204915.0
2016-05-18 11:15:00,109.8,109.85,109.61,109.73,279556.0,97.2974,97.3417,97.129,97.2353,279556.0
2016-05-18 11:20:00,109.73,109.83,109.61,109.63,235123.0,97.2353,97.3239,97.129,97.1467,235123.0
2016-05-18 11:25:00,109.63,110.03,109.63,109.99,656274.0,97.1467,97.5012,97.1467,97.4657,656274.0
2016-05-18 11:30:00,110.0,110.06,109.91,110.04,240199.0,97.4746,97.5277,97.3948,97.51,240199.0
2016-05-18 11:35:00,110.0,110.21,110.0,110.16,181950.0,97.4746,97.6607,97.4746,97.6164,181950.0
2016-05-18 11:40:00,110.16,110.24,110.14,110.18,134723.0,97.6164,97.6872,97.5986,97.6341,134723.0
2016-05-18 11:45:00,110.18,110.24,110.15,110.18,146393.0,97.6341,97.6872,97.6075,97.6341,146393.0
2016-05-18 11:50:00,110.18,110.35,110.09,110.13,201601.0,97.6341,97.7847,97.5543,97.5898,201601.0
2016-05-18 11:55:00,110.14,110.29,110.01,110.05,256994.0,97.5986,97.7316,97.4834,97.5189,256994.0
2016-05-18 12:00:00,110.06,110.08,109.96,109.97,428391.0,97.5277,97.5455,97.4391,97.448,428391.0
2016-05-18 12:05:00,109.97,110.0,109.9,109.96,162745.0,97.448,97.4746,97.386,97.4391,162745.0
2016-05-18 12:10:00,109.97,109.98,109.89,109.97,107467.0,97.448,97.4569,97.3771,97.448,107467.0
2016-05-18 12:15:00,109.96,110.02,109.92,109.98,340460.0,97.4391,97.4923,97.4037,97.4569,340460.0
2016-05-18 12:20:00,109.99,110.1,109.95,110.09,210868.0,97.4657,97.5632,97.4303,97.5543,210868.0
2016-05-18 12:25:00,110.07,110.09,109.8,109.83,277667.0,97.5366,97.5543,97.2974,97.3239,277667.0
2016-05-18 12:30:00,109.83,110.03,109.82,110.01,123341.0,97.3239,97.5012,97.3151,97.4834,123341.0
2016-05-18 12:35:00,110.01,110.03,109.93,110.0,148249.0,97.4834,97.5012,97.4125,97.4746,148249.0
2016-05-18 12:40:00,110.0,110.05,109.97,110.03,47437.0,97.4746,97.5189,97.448,97.5012,47437.0
2016-05-18 12:45:00,110.02,110.07,110.02,110.03,42897.0,97.4923,97.5366,97.4923,97.5012,42897.0
2016-05-18 12:50:00,110.02,110.13,109.94,110.11,86064.0,97.4923,97.5898,97.4214,97.5721,86064.0
2016-05-18 12:55:00,110.12,110.46,110.1,110.43,385379.0,97.5809,97.8822,97.5632,97.8556,385379.0
2016-05-18 13:00:00,110.43,110.53,110.37,110.39,264354.0,97.8556,97.9442,97.8024,97.8202,264354.0
2016-05-18 13:05:00,110.39,110.42,110.26,110.28,141464.0,97.8202,97.8468,97.705,97.7227,141464.0
2016-05-18 13:10:00,110.29,110.43,110.28,110.37,117228.0,97.7316,97.8556,97.7227,97.8024,117228.0
2016-05-18 13:15:00,110.37,110.42,110.34,110.37,130767.0,97.8024,97.8468,97.7759,97.8024,130767.0
2016-05-18 13:20:00,110.37,110.58,110.36,110.53,505938.0,97.8024,97.9885,97.7936,97.9442,505938.0
2016-05-18 13:25:00,110.54,110.54,110.4,110.43,177915.0,97.9531,97.9531,97.829,97.8556,177915.0
2016-05-18 13:30:00,110.44,110.66,110.43,110.49,307785.0,97.8645,98.0594,97.8556,97.9088,307785.0
2016-05-18 13:35:00,110.5,110.56,110.49,110.54,137245.0,97.9176,97.9708,97.9088,97.9531,137245.0
2016-05-18 13:40:00,110.54,110.61,110.49,110.6,361689.0,97.9531,98.0151,97.9088,98.0063,361689.0
2016-05-18 13:45:00,110.59,110.67,110.57,110.57,373071.0,97.9974,98.0683,97.9797,97.9797,373071.0
2016-05-18 13:50:00,110.56,110.58,110.41,110.43,165930.0,97.9708,97.9885,97.8379,97.8556,165930.0
2016-05-18 13:55:00,110.43,110.51,110.39,110.39,279558.0,97.8556,97.9265,97.8202,97.8202,279558.0
2016-05-18 14:00:00,110.4,110.41,109.81,109.87,2110254.0,97.829,97.8379,97.3062,97.3594,2110254.0
2016-05-18 14:05:00,109.87,109.94,109.34,109.92,1470194.0,97.3594,97.4214,96.8897,97.4037,1470194.0
2016-05-18 14:10:00,109.93,109.94,109.59,109.59,535656.0,97.4125,97.4214,97.1113,97.1113,535656.0
2016-05-18 14:15:00,109.58,109.77,109.37,109.73,645679.0,97.1024,97.2708,96.9163,97.2353,645679.0
2016-05-18 14:20:00,109.76,109.76,109.43,109.61,476079.0,97.2619,97.2619,96.9695,97.129,476079.0
2016-05-18 14:25:00,109.6,109.6,109.25,109.29,882378.0,97.1201,97.1201,96.81,96.8454,882378.0
2016-05-18 14:30:00,109.28,109.28,108.92,109.27,1068709.0,96.8366,96.8366,96.5176,96.8277,1068709.0
2016-05-18 14:35:00,109.27,109.55,109.2,109.4,538197.0,96.8277,97.0758,96.7657,96.9429,538197.0
2016-05-18 14:40:00,109.38,109.66,109.34,109.51,555333.0,96.9252,97.1733,96.8897,97.0404,555333.0
2016-05-18 14:45:00,109.5,109.63,109.4,109.62,445240.0,97.0315,97.1467,96.9429,97.1378,445240.0
2016-05-18 14:50:00,109.62,109.89,109.6,109.66,659348.0,97.1378,97.3771,97.1201,97.1733,659348.0
2016-05-18 14:55:00,109.66,109.69,109.55,109.68,383496.0,97.1733,97.1999,97.0758,97.191,383496.0
2016-05-18 15:00:00,109.68,109.95,109.67,109.86,622026.0,97.191,97.4303,97.1822,97.3505,622026.0
2016-05-18 15:05:00,109.87,109.89,109.72,109.79,178134.0,97.3594,97.3771,97.2265,97.2885,178134.0
2016-05-18 15:10:00,109.8,109.82,109.58,109.69,452376.0,97.2974,97.3151,97.1024,97.1999,452376.0
2016-05-18 15:15:00,109.68,109.7,109.54,109.68,198774.0,97.191,97.2087,97.067,97.191,198774.0
2016-05-18 15:20:00,109.68,109.69,109.36,109.41,307516.0,97.191,97.1999,96.9075,96.9518,307516.0
2016-05-18 15:25:00,109.41,109.55,109.35,109.37,313728.0,96.9518,97.0758,96.8986,96.9163,313728.0
2016-05-18 15:30:00,109.37,109.56,109.33,109.51,330221.0,96.9163,97.0847,96.8809,97.0404,330221.0
2016-05-18 15:35:00,109.51,109.56,109.32,109.33,321814.0,97.0404,97.0847,96.872,96.8809,321814.0
2016-05-18 15:40:00,109.33,109.5,109.31,109.49,486017.0,96.8809,97.0315,96.8631,97.0226,486017.0
2016-05-18 15:45:00,109.5,109.67,109.49,109.6,388992.0,97.0315,97.1822,97.0226,97.1201,388992.0
2016-05-18 15:50:00,109.6,109.64,109.53,109.63,427243.0,97.1201,97.1556,97.0581,97.1467,427243.0
2016-05-18 15:55:00,109.62,109.84,109.57,109.83,1247759.0,97.1378,97.3328,97.0935,97.3239,1247759.0
2016-05-19 09:30:00,109.04,109.23,108.89,109.13,899407.0,96.6239,96.7923,96.491,96.7036,899407.0
2016-05-19 09:35:00,109.12,109.5,109.07,109.42,628786.0,96.6948,97.0315,96.6505,96.9606,628786.0
2016-05-19 09:40:00,109.42,109.72,109.42,109.7,590098.0,96.9606,97.2265,96.9606,97.2087,590098.0
2016-05-19 09:45:00,109.71,109.77,109.42,109.43,559311.0,97.2176,97.2708,96.9606,96.9695,559311.0
2016-05-19 09:50:00,109.43,109.48,109.07,109.12,615710.0,96.9695,97.0138,96.6505,96.6948,615710.0
2016-05-19 09:55:00,109.11,109.17,108.79,108.81,802761.0,96.6859,96.7391,96.4024,96.4201,802761.0
2016-05-19 10:00:00,108.81,109.11,108.78,109.03,484656.0,96.4201,96.6859,96.3935,96.615,484656.0
2016-05-19 10:05:00,109.01,109.03,108.77,108.86,756530.0,96.5973,96.615,96.3846,96.4644,756530.0
2016-05-19 10:10:00,108.85,108.9,108.53,108.57,595313.0,96.4555,96.4998,96.172,96.2074,595313.0
2016-05-19 10:15:00,108.56,108.6,108.47,108.56,935893.0,96.1985,96.234,96.1188,96.1985,935893.0
2016-05-19 10:20:00,108.56,108.6,108.35,108.59,1138846.0,96.1985,96.234,96.0125,96.2251,1138846.0
2016-05-19 10:25:00,108.58,108.69,108.49,108.66,703568.0,96.2163,96.3137,96.1365,96.2872,703568.0
2016-05-19 10:30:00,108.67,108.86,108.63,108.84,519475.0,96.296,96.4644,96.2606,96.4467,519475.0
2016-05-19 10:35:00,108.85,108.9,108.53,108.56,354505.0,96.4555,96.4998,96.172,96.1985,354505.0
2016-05-19 10:40:00,108.55,108.89,108.5,108.82,460852.0,96.1897,96.491,96.1454,96.4289,460852.0
2016-05-19 10:45:00,108.82,108.87,108.65,108.8,353748.0,96.4289,96.4732,96.2783,96.4112,353748.0
2016-05-19 10:50:00,108.8,108.83,108.42,108.54,589695.0,96.4112,96.4378,96.0745,96.1808,589695.0
2016-05-19 10:55:00,108.55,108.6,108.42,108.43,252462.0,96.1897,96.234,96.0745,96.0833,252462.0
2016-05-19 11:00:00,108.46,108.54,108.29,108.35,452232.0,96.1099,96.1808,95.9593,96.0125,452232.0
2016-05-19 11:05:00,108.35,108.35,108.16,108.23,661371.0,96.0125,96.0125,95.8441,95.9061,661371.0
2016-05-19 11:10:00,108.23,108.23,108.1,108.17,329415.0,95.9061,95.9061,95.7909,95.853,329415.0
2016-05-19 11:15:00,108.17,108.43,108.16,108.39,640471.0,95.853,96.0833,95.8441,96.0479,640471.0
2016-05-19 11:20:00,108.39,108.48,108.3,108.44,446851.0,96.0479,96.1277,95.9682,96.0922,446851.0
2016-05-19 11:25:00,108.41,108.47,108.22,108.32,441284.0,96.0656,96.1188,95.8973,95.9859,441284.0
2016-05-19 11:30:00,108.32,108.34,108.2,108.31,776076.0,95.9859,96.0036,95.8795,95.977,776076.0
2016-05-19 11:35:00,108.3,108.3,108.16,108.2,397923.0,95.9682,95.9682,95.8441,95.8795,397923.0
2016-05-19 11:40:00,108.2,108.23,108.11,108.18,237608.0,95.8795,95.9061,95.7998,95.8618,237608.0
2016-05-19 11:45:00,108.18,108.18,108.04,108.15,486685.0,95.8618,95.8618,95.7378,95.8352,486685.0
2016-05-19 11:50:00,108.15,108.2,107.99,108.06,449253.0,95.8352,95.8795,95.6935,95.7555,449253.0
2016-05-19 11:55:00,108.06,108.4,108.01,108.3,796245.0,95.7555,96.0568,95.7112,95.9682,796245.0
2016-05-19 12:00:00,108.3,108.48,108.23,108.43,722769.0,95.9682,96.1277,95.9061,96.0833,722769.0
2016-05-19 12:05:00,108.42,108.55,108.39,108.47,408759.0,96.0745,96.1897,96.0479,96.1188,408759.0
2016-05-19 12:10:00,108.47,108.59,108.44,108.58,291781.0,96.1188,96.2251,96.0922,96.2163,291781.0
2016-05-19 12:15:00,108.6,108.69,108.56,108.6,235222.0,96.234,96.3137,96.1985,96.234,235222.0
2016-05-19 12:20:00,108.6,108.69,108.54,108.63,321959.0,96.234,96.3137,96.1808,96.2606,321959.0
2016-05-19 12:25:00,108.62,108.64,108.51,108.53,130417.0,96.2517,96.2694,96.1542,96.172,130417.0
2016-05-19 12:30:00,108.53,108.56,108.47,108.48,264298.0,96.172,96.1985,96.1188,96.1277,264298.0
2016-05-19 12:35:00,108.48,108.65,108.41,108.64,546819.0,96.1277,96.2783,96.0656,96.2694,546819.0
2016-05-19 12:40:00,108.64,108.64,108.49,108.57,153626.0,96.2694,96.2694,96.1365,96.2074,153626.0
2016-05-19 12:45:00,108.57,108.63,108.52,108.57,132917.0,96.2074,96.2606,96.1631,96.2074,132917.0
2016-05-19 12:50:00,108.58,108.59,108.39,108.42,289136.0,96.2163,96.2251,96.0479,96.0745,289136.0
2016-05-19 12:55:00,108.43,108.51,108.4,108.46,212440.0,96.0833,96.1542,96.0568,96.1099,212440.0
2016-05-19 13:00:00,108.46,108.52,108.4,108.48,167749.0,96.1099,96.1631,96.0568,96.1277,167749.0
2016-05-19 13:05:00,108.48,108.6,108.46,108.57,126744.0,96.1277,96.234,96.1099,96.2074,126744.0
2016-05-19 13:10:00,108.56,108.75,108.5,108.71,225668.0,96.1985,96.3669,96.1454,96.3315,225668.0
2016-05-19 13:15:00,108.72,108.74,108.64,108.69,84681.0,96.3403,96.358,96.2694,96.3137,84681.0
2016-05-19 13:20:00,108.7,108.72,108.6,108.61,114664.0,96.3226,96.3403,96.234,96.2429,114664.0
2016-05-19 13:25:00,108.61,108.74,108.61,108.73,282140.0,96.2429,96.358,96.2429,96.3492,282140.0
2016-05-19 13:30:00,108.74,108.96,108.73,108.92,615629.0,96.358,96.553,96.3492,96.5176,615629.0
2016-05-19 13:35:00,108.92,109.04,108.9,108.93,823332.0,96.5176,96.6239,96.4998,96.5264,823332.0
2016-05-19 13:40:00,108.93,109.09,108.9,109.03,364388.0,96.5264,96.6682,96.4998,96.615,364388.0
2016-05-19 13:45:00,109.03,109.1,108.93,108.95,184609.0,96.615,96.6771,96.5264,96.5441,184609.0
2016-05-19 13:50:00,108.95,109.0,108.88,108.88,185644.0,96.5441,96.5884,96.4821,96.4821,185644.0
2016-05-19 13:55:00,108.88,108.95,108.86,108.87,124286.0,96.4821,96.5441,96.4644,96.4732,124286.0
2016-05-19 14:00:00,108.88,108.96,108.84,108.88,295116.0,96.4821,96.553,96.4467,96.4821,295116.0
2016-05-19 14:05:00,108.88,109.01,108.88,109.01,134958.0,96.4821,96.5973,96.4821,96.5973,134958.0
2016-05-19 14:10:00,109.01,109.15,109.01,109.09,229910.0,96.5973,96.7214,96.5973,96.6682,229910.0
2016-05-19 14:15:00,109.09,109.13,108.98,109.1,209868.0,96.6682,96.7036,96.5707,96.6771,209868.0
2016-05-19 14:20:00,109.09,109.13,109.02,109.07,215787.0,96.6682,96.7036,96.6062,96.6505,215787.0
2016-05-19 14:25:00,109.07,109.18,109.04,109.14,397923.0,96.6505,96.7479,96.6239,96.7125,397923.0
2016-05-19 14:30:00,109.15,109.16,109.0,109.04,166159.0,96.7214,96.7302,96.5884,96.6239,166159.0
2016-05-19 14:35:00,109.03,109.07,108.91,108.97,382805.0,96.615,96.6505,96.5087,96.5619,382805.0
2016-05-19 14:40:00,108.97,108.98,108.87,108.93,113183.0,96.5619,96.5707,96.4732,96.5264,113183.0
2016-05-19 14:45:00,108.93,108.97,108.85,108.88,119972.0,96.5264,96.5619,96.4555,96.4821,119972.0
2016-05-19 14:50:00,108.87,108.9,108.75,108.8,158835.0,96.4732,96.4998,96.3669,96.4112,158835.0
2016-05-19 14:55:00,108.8,108.85,108.73,108.75,182600.0,96.4112,96.4555,96.3492,96.3669,182600.0
2016-05-19 15:00:00,108.75,108.94,108.73,108.91,153801.0,96.3669,96.5353,96.3492,96.5087,153801.0
2016-05-19 15:05:00,108.92,109.02,108.91,108.99,152781.0,96.5176,96.6062,96.5087,96.5796,152781.0
2016-05-19 15:10:00,109.0,109.06,108.96,109.04,213103.0,96.5884,96.6416,96.553,96.6239,213103.0
2016-05-19 15:15:00,109.03,109.14,108.93,109.14,258417.0,96.615,96.7125,96.5264,96.7125,258417.0
2016-05-19 15:20:00,109.14,109.22,109.11,109.19,556311.0,96.7125,96.7834,96.6859,96.7568,556311.0
2016-05-19 15:25:00,109.19,109.25,109.1,109.11,165926.0,96.7568,96.81,96.6771,96.6859,165926.0
2016-05-19 15:30:00,109.11,109.17,109.03,109.08,270223.0,96.6859,96.7391,96.615,96.6593,270223.0
2016-05-19 15:35:00,109.08,109.15,109.06,109.14,246972.0,96.6593,96.7214,96.6416,96.7125,246972.0
2016-05-19 15:40:00,109.15,109.2,109.03,109.06,301377.0,96.7214,96.7657,96.615,96.6416,301377.0
2016-05-19 15:45:00,109.05,109.24,109.05,109.23,522572.0,96.6328,96.8011,96.6328,96.7923,522572.0
2016-05-19 15:50:00,109.23,109.23,109.1,109.2,442902.0,96.7923,96.7923,96.6771,96.7657,442902.0
2016-05-19 15:55:00,109.19,109.2,108.93,108.95,1475051.0,96.7568,96.7657,96.5264,96.5441,1475051.0
2016-05-20 09:30:00,109.3,109.69,109.23,109.55,905339.0,96.8543,97.1999,96.7923,97.0758,905339.0
2016-05-20 09:35:00,109.56,109.75,109.56,109.62,674504.0,97.0847,97.253,97.0847,97.1378,674504.0
2016-05-20 09:40:00,109.63,109.78,109.59,109.65,369655.0,97.1467,97.2796,97.1113,97.1644,369655.0
2016-05-20 09:45:00,109.65,109.83,109.55,109.77,329977.0,97.1644,97.3239,97.0758,97.2708,329977.0
2016-05-20 09:50:00,109.78,110.02,109.78,109.86,904422.0,97.2796,97.4923,97.2796,97.3505,904422.0
2016-05-20 09:55:00,109.87,110.01,109.82,110.0,425313.0,97.3594,97.4834,97.3151,97.4746,425313.0
2016-05-20 10:00:00,109.99,110.16,109.95,110.14,745801.0,97.4657,97.6164,97.4303,97.5986,745801.0
2016-05-20 10:05:00,110.14,110.29,110.14,110.17,714710.0,97.5986,97.7316,97.5986,97.6252,714710.0
2016-05-20 10:10:00,110.18,110.31,110.18,110.25,828832.0,97.6341,97.7493,97.6341,97.6961,828832.0
2016-05-20 10:15:00,110.25,110.37,110.19,110.32,426316.0,97.6961,97.8024,97.6429,97.7581,426316.0
2016-05-20 10:20:00,110.32,110.36,110.07,110.14,420751.0,97.7581,97.7936,97.5366,97.5986,420751.0
2016-05-20 10:25:00,110.13,110.2,110.03,110.08,303508.0,97.5898,97.6518,97.5012,97.5455,303508.0
2016-05-20 10:30:00,110.07,110.21,110.05,110.12,276969.0,97.5366,97.6607,97.5189,97.5809,276969.0
2016-05-20 10:35:00,110.13,110.25,110.13,110.18,102772.0,97.5898,97.6961,97.5898,97.6341,102772.0
2016-05-20 10:40:00,110.18,110.33,110.18,110.3,203990.0,97.6341,97.767,97.6341,97.7404,203990.0
2016-05-20 10:45:00,110.3,110.44,110.28,110.32,517731.0,97.7404,97.8645,97.7227,97.7581,517731.0
2016-05-20 10:50:00,110.32,110.35,110.21,110.21,181479.0,97.7581,97.7847,97.6607,97.6607,181479.0
2016-05-20 10:55:00,110.19,110.24,110.14,110.23,131532.0,97.6429,97.6872,97.5986,97.6784,131532.0
2016-05-20 11:00:00,110.23,110.4,110.2,110.4,196648.0,97.6784,97.829,97.6518,97.829,196648.0
2016-05-20 11:05:00,110.39,110.46,110.33,110.38,172847.0,97.8202,97.8822,97.767,97.8113,172847.0
2016-05-20 11:10:00,110.39,110.44,110.37,110.41,130942.0,97.8202,97.8645,97.8024,97.8379,130942.0
2016-05-20 11:15:00,110.41,110.56,110.4,110.51,251991.0,97.8379,97.9708,97.829,97.9265,251991.0
2016-05-20 11:20:00,110.52,110.6,110.48,110.5,331207.0,97.9354,98.0063,97.8999,97.9176,331207.0
2016-05-20 11:25:00,110.51,110.59,110.47,110.54,403812.0,97.9265,97.9974,97.8911,97.9531,403812.0
2016-05-20 11:30:00,110.55,110.63,110.54,110.62,543033.0,97.9619,98.0328,97.9531,98.024,543033.0
2016-05-20 11:35:00,110.62,110.68,110.61,110.64,265187.0,98.024,98.0771,98.0151,98.0417,265187.0
2016-05-20 11:40:00,110.63,110.67,110.56,110.57,229027.0,98.0328,98.0683,97.9708,97.9797,229027.0
2016-05-20 11:45:00,110.58,110.59,110.5,110.51,169051.0,97.9885,97.9974,97.9176,97.9265,169051.0
2016-05-20 11:50:00,110.51,110.53,110.39,110.42,271971.0,97.9265,97.9442,97.8202,97.8468,271971.0
2016-05-20 11:55:00,110.41,110.51,110.4,110.46,92188.0,97.8379,97.9265,97.829,97.8822,92188.0
2016-05-20 12:00:00,110.47,110.48,110.36,110.4,167225.0,97.8911,97.8999,97.7936,97.829,167225.0
2016-05-20 12:05:00,110.4,110.46,110.4,110.41,106767.0,97.829,97.8822,97.829,97.8379,106767.0
2016-05-20 12:10:00,110.42,110.46,110.39,110.42,241794.0,97.8468,97.8822,97.8202,97.8468,241794.0
2016-05-20 12:15:00,110.41,110.52,110.4,110.52,122716.0,97.8379,97.9354,97.829,97.9354,122716.0
2016-05-20 12:20:00,110.52,110.56,110.5,110.55,73568.0,97.9354,97.9708,97.9176,97.9619,73568.0
2016-05-20 12:25:00,110.54,110.56,110.49,110.51,126787.0,97.9531,97.9708,97.9088,97.9265,126787.0
2016-05-20 12:30:00,110.51,110.52,110.45,110.5,67020.0,97.9265,97.9354,97.8733,97.9176,67020.0
2016-05-20 12:35:00,110.51,110.61,110.51,110.59,183526.0,97.9265,98.0151,97.9265,97.9974,183526.0
2016-05-20 12:40:00,110.59,110.61,110.52,110.56,80159.0,97.9974,98.0151,97.9354,97.9708,80159.0
2016-05-20 12:45:00,110.55,110.63,110.53,110.6,188527.0,97.9619,98.0328,97.9442,98.0063,188527.0
2016-05-20 12:50:00,110.6,110.64,110.58,110.63,246929.0,98.0063,98.0417,97.9885,98.0328,246929.0
2016-05-20 12:55:00,110.63,110.65,110.54,110.54,210540.0,98.0328,98.0506,97.9531,97.9531,210540.0
2016-05-20 13:00:00,110.54,110.58,110.52,110.52,253951.0,97.9531,97.9885,97.9354,97.9354,253951.0
2016-05-20 13:05:00,110.52,110.54,110.49,110.53,131674.0,97.9354,97.9531,97.9088,97.9442,131674.0
2016-05-20 13:10:00,110.54,110.58,110.47,110.56,297159.0,97.9531,97.9885,97.8911,97.9708,297159.0
2016-05-20 13:15:00,110.56,110.59,110.52,110.55,51814.0,97.9708,97.9974,97.9354,97.9619,51814.0
2016-05-20 13:20:00,110.55,110.61,110.49,110.49,83404.0,97.9619,98.0151,97.9088,97.9088,83404.0
2016-05-20 13:25:00,110.5,110.51,110.43,110.44,184109.0,97.9176,97.9265,97.8556,97.8645,184109.0
2016-05-20 13:30:00,110.43,110.43,110.26,110.26,271267.0,97.8556,97.8556,97.705,97.705,271267.0
2016-05-20 13:35:00,110.25,110.3,110.16,110.17,254241.0,97.6961,97.7404,97.6164,97.6252,254241.0
2016-05-20 13:40:00,110.17,110.26,110.15,110.25,124172.0,97.6252,97.705,97.6075,97.6961,124172.0
2016-05-20 13:45:00,110.24,110.24,110.12,110.2,200535.0,97.6872,97.6872,97.5809,97.6518,200535.0
2016-05-20 13:50:00,110.2,110.23,110.18,110.21,123003.0,97.6518,97.6784,97.6341,97.6607,123003.0
2016-05-20 13:55:00,110.2,110.27,110.16,110.27,95336.0,97.6518,97.7138,97.6164,97.7138,95336.0
2016-05-20 14:00:00,110.26,110.33,110.23,110.29,167989.0,97.705,97.767,97.6784,97.7316,167989.0
2016-05-20 14:05:00,110.29,110.34,110.25,110.32,128071.0,97.7316,97.7759,97.6961,97.7581,128071.0
2016-05-20 14:10:00,110.31,110.37,110.29,110.36,131672.0,97.7493,97.8024,97.7316,97.7936,131672.0
2016-05-20 14:15:00,110.35,110.45,110.35,110.37,212712.0,97.7847,97.8733,97.7847,97.8024,212712.0
2016-05-20 14:20:00,110.38,110.51,110.37,110.5,197702.0,97.8113,97.9265,97.8024,97.9176,197702.0
2016-05-20 14:25:00,110.51,110.55,110.46,110.5,119144.0,97.9265,97.9619,97.8822,97.9176,119144.0
2016-05-20 14:30:00,110.5,110.54,110.47,110.51,87980.0,97.9176,97.9531,97.8911,97.9265,87980.0
2016-05-20 14:35:00,110.51,110.52,110.44,110.47,42703.0,97.9265,97.9354,97.8645,97.8911,42703.0
2016-05-20 14:40:00,110.48,110.5,110.44,110.44,50098.0,97.8999,97.9176,97.8645,97.8645,50098.0
2016-05-20 14:45:00,110.44,110.5,110.43,110.44,97938.0,97.8645,97.9176,97.8556,97.8645,97938.0
2016-05-20 14:50:00,110.44,110.57,110.44,110.5,193119.0,97.8645,97.9797,97.8645,97.9176,193119.0
2016-05-20 14:55:00,110.51,110.53,110.37,110.39,150865.0,97.9265,97.9442,97.8024,97.8202,150865.0
2016-05-20 15:00:00,110.4,110.42,110.24,110.26,322845.0,97.829,97.8468,97.6872,97.705,322845.0
2016-05-20 15:05:00,110.26,110.26,110.15,110.26,266921.0,97.705,97.705,97.6075,97.705,266921.0
2016-05-20 15:10:00,110.26,110.41,110.24,110.39,133655.0,97.705,97.8379,97.6872,97.8202,133655.0
2016-05-20 15:15:00,110.38,110.4,110.31,110.34,187221.0,97.8113,97.829,97.7493,97.7759,187221.0
2016-05-20 15:20:00,110.33,110.38,110.24,110.26,360221.0,97.767,97.8113,97.6872,97.705,360221.0
2016-05-20 15:25:00,110.26,110.39,110.26,110.38,181271.0,97.705,97.8202,97.705,97.8113,181271.0
2016-05-20 15:30:00,110.37,110.47,110.36,110.43,368917.0,97.8024,97.8911,97.7936,97.8556,368917.0
2016-05-20 15:35:00,110.44,110.49,110.42,110.48,171703.0,97.8645,97.9088,97.8468,97.8999,171703.0
2016-05-20 15:40:00,110.47,110.57,110.42,110.49,577124.0,97.8911,97.9797,97.8468,97.9088,577124.0
2016-05-20 15:45:00,110.48,110.5,110.43,110.48,338116.0,97.8999,97.9176,97.8556,97.8999,338116.0
2016-05-20 15:50:00,110.48,110.61,110.44,110.58,505767.0,97.8999,98.0151,97.8645,97.9885,505767.0
2016-05-20 15:55:00,110.58,110.78,110.57,110.77,1728379.0,97.9885,98.1658,97.9797,98.1569,1728379.0
2016-05-23 09:30:00,110.77,110.96,110.67,110.89,784415.0,98.1569,98.3253,98.0683,98.2632,784415.0
2016-05-23 09:35:00,110.9,111.04,110.69,110.99,875124.0,98.2721,98.3962,98.086,98.3518,875124.0
2016-05-23 09:40:00,111.0,111.13,110.92,110.98,503610.0,98.3607,98.4759,98.2898,98.343,503610.0
2016-05-23 09:45:00,110.99,111.1,110.85,110.99,671550.0,98.3518,98.4493,98.2278,98.3518,671550.0
2016-05-23 09:50:00,111.0,111.04,110.81,110.96,550689.0,98.3607,98.3962,98.1923,98.3253,550689.0
2016-05-23 09:55:00,110.97,111.13,110.83,111.04,619297.0,98.3341,98.4759,98.2101,98.3962,619297.0
2016-05-23 10:00:00,111.04,111.35,111.04,111.23,422771.0,98.3962,98.6709,98.3962,98.5645,422771.0
2016-05-23 10:05:00,111.25,111.31,111.11,111.15,352774.0,98.5822,98.6354,98.4582,98.4936,352774.0
2016-05-23 10:10:00,111.15,111.24,111.0,111.09,194301.0,98.4936,98.5734,98.3607,98.4405,194301.0
2016-05-23 10:15:00,111.08,111.2,111.04,111.19,270492.0,98.4316,98.5379,98.3962,98.5291,270492.0
2016-05-23 10:20:00,111.19,111.39,111.16,111.22,269479.0,98.5291,98.7063,98.5025,98.5557,269479.0
2016-05-23 10:25:00,111.22,111.3,111.1,111.12,135672.0,98.5557,98.6265,98.4493,98.467,135672.0
2016-05-23 10:30:00,111.11,111.27,111.1,111.22,158500.0,98.4582,98.6,98.4493,98.5557,158500.0
2016-05-23 10:35:00,111.2,111.21,111.07,111.11,178972.0,98.5379,98.5468,98.4227,98.4582,178972.0
2016-05-23 10:40:00,111.1,111.14,110.95,111.03,158089.0,98.4493,98.4848,98.3164,98.3873,158089.0
2016-05-23 10:45:00,111.03,111.05,110.95,111.01,129289.0,98.3873,98.405,98.3164,98.3696,129289.0
2016-05-23 10:50:00,111.01,111.06,110.96,111.02,71727.0,98.3696,98.4139,98.3253,98.3784,71727.0
2016-05-23 10:55:00,111.02,111.05,110.94,111.05,97120.0,98.3784,98.405,98.3075,98.405,97120.0
2016-05-23 11:00:00,111.04,111.19,111.0,111.18,143901.0,98.3962,98.5291,98.3607,98.5202,143901.0
2016-05-23 11:05:00,111.19,111.26,111.15,111.26,204759.0,98.5291,98.5911,98.4936,98.5911,204759.0
2016-05-23 11:10:00,111.26,111.28,111.13,111.15,97847.0,98.5911,98.6088,98.4759,98.4936,97847.0
2016-05-23 11:15:00,111.15,111.19,111.05,111.05,157404.0,98.4936,98.5291,98.405,98.405,157404.0
2016-05-23 11:20:00,111.06,111.11,111.03,111.06,96886.0,98.4139,98.4582,98.3873,98.4139,96886.0
2016-05-23 11:25:00,111.06,111.12,110.99,111.1,145519.0,98.4139,98.467,98.3518,98.4493,145519.0
2016-05-23 11:30:00,111.11,111.13,110.81,110.89,381871.0,98.4582,98.4759,98.1923,98.2632,381871.0
2016-05-23 11:35:00,110.9,110.9,110.73,110.75,177116.0,98.2721,98.2721,98.1215,98.1392,177116.0
2016-05-23 11:40:00,110.74,110.82,110.62,110.64,235534.0,98.1303,98.2012,98.024,98.0417,235534.0
2016-05-23 11:45:00,110.64,110.68,110.6,110.64,249237.0,98.0417,98.0771,98.0063,98.0417,249237.0
2016-05-23 11:50:00,110.64,110.64,110.5,110.55,127072.0,98.0417,98.0417,97.9176,97.9619,127072.0
2016-05-23 11:55:00,110.56,110.59,110.52,110.56,97920.0,97.9708,97.9974,97.9354,97.9708,97920.0
2016-05-23 12:00:00,110.56,110.7,110.54,110.68,184857.0,97.9708,98.0949,97.9531,98.0771,184857.0
2016-05-23 12:05:00,110.68,110.76,110.68,110.69,73537.0,98.0771,98.148,98.0771,98.086,73537.0
2016-05-23 12:10:00,110.69,110.77,110.68,110.73,96436.0,98.086,98.1569,98.0771,98.1215,96436.0
2016-05-23 12:15:00,110.72,110.8,110.72,110.78,124287.0,98.1126,98.1835,98.1126,98.1658,124287.0
2016-05-23 12:20:00,110.79,110.83,110.75,110.81,163105.0,98.1746,98.2101,98.1392,98.1923,163105.0
2016-05-23 12:25:00,110.82,110.83,110.75,110.8,59824.0,98.2012,98.2101,98.1392,98.1835,59824.0
2016-05-23 12:30:00,110.79,110.82,110.74,110.79,67773.0,98.1746,98.2012,98.1303,98.1746,67773.0
2016-05-23 12:35:00,110.79,110.86,110.78,110.81,190290.0,98.1746,98.2367,98.1658,98.1923,190290.0
2016-05-23 12:40:00,110.8,110.96,110.77,110.93,197603.0,98.1835,98.3253,98.1569,98.2987,197603.0
2016-05-23 12:45:00,110.94,110.97,110.92,110.94,58012.0,98.3075,98.3341,98.2898,98.3075,58012.0
2016-05-23 12:50:00,110.94,110.97,110.92,110.96,55316.0,98.3075,98.3341,98.2898,98.3253,55316.0
2016-05-23 12:55:00,110.96,110.98,110.93,110.97,48995.0,98.3253,98.343,98.2987,98.3341,48995.0
2016-05-23 13:00:00,110.98,111.08,110.98,111.02,100169.0,98.343,98.4316,98.343,98.3784,100169.0
2016-05-23 13:05:00,111.03,111.09,111.02,111.05,113469.0,98.3873,98.4405,98.3784,98.405,113469.0
2016-05-23 13:10:00,111.06,111.16,111.05,111.14,61488.0,98.4139,98.5025,98.405,98.4848,61488.0
2016-05-23 13:15:00,111.15,111.18,111.11,111.11,59565.0,98.4936,98.5202,98.4582,98.4582,59565.0
2016-05-23 13:20:00,111.11,111.14,111.06,111.06,32983.0,98.4582,98.4848,98.4139,98.4139,32983.0
2016-05-23 13:25:00,111.07,111.13,111.05,111.06,78328.0,98.4227,98.4759,98.405,98.4139,78328.0
2016-05-23 13:30:00,111.07,111.07,111.0,111.03,108800.0,98.4227,98.4227,98.3607,98.3873,108800.0
2016-05-23 13:35:00,111.03,111.04,110.96,111.01,235779.0,98.3873,98.3962,98.3253,98.3696,235779.0
2016-05-23 13:40:00,111.0,111.0,110.9,110.91,67516.0,98.3607,98.3607,98.2721,98.281,67516.0
2016-05-23 13:45:00,110.92,111.03,110.92,110.97,159239.0,98.2898,98.3873,98.2898,98.3341,159239.0
2016-05-23 13:50:00,110.96,111.02,110.96,111.02,48772.0,98.3253,98.3784,98.3253,98.3784,48772.0
2016-05-23 13:55:00,111.02,111.07,110.99,111.0,98928.0,98.3784,98.4227,98.3518,98.3607,98928.0
2016-05-23 14:00:00,111.01,111.03,110.98,111.02,78352.0,98.3696,98.3873,98.343,98.3784,78352.0
2016-05-23 14:05:00,111.03,111.04,111.0,111.02,59085.0,98.3873,98.3962,98.3607,98.3784,59085.0
2016-05-23 14:10:00,111.01,111.07,111.0,111.05,73602.0,98.3696,98.4227,98.3607,98.405,73602.0
2016-05-23 14:15:00,111.06,111.13,111.05,111.09,66560.0,98.4139,98.4759,98.405,98.4405,66560.0
2016-05-23 14:20:00,111.09,111.12,111.04,111.05,54853.0,98.4405,98.467,98.3962,98.405,54853.0
2016-05-23 14:25:00,111.04,111.16,110.98,111.12,168556.0,98.3962,98.5025,98.343,98.467,168556.0
2016-05-23 14:30:00,111.12,111.16,111.05,111.11,51678.0,98.467,98.5025,98.405,98.4582,51678.0
2016-05-23 14:35:00,111.11,111.12,111.03,111.03,74274.0,98.4582,98.467,98.3873,98.3873,74274.0
2016-05-23 14:40:00,111.03,111.06,111.01,111.05,105383.0,98.3873,98.4139,98.3696,98.405,105383.0
2016-05-23 14:45:00,111.05,111.05,110.94,111.02,102803.0,98.405,98.405,98.3075,98.3784,102803.0
2016-05-23 14:50:00,111.02,111.06,110.99,111.01,127013.0,98.3784,98.4139,98.3518,98.3696,127013.0
2016-05-23 14:55:00,111.01,111.03,110.89,110.95,63489.0,98.3696,98.3873,98.2632,98.3164,63489.0
2016-05-23 15:00:00,110.94,110.99,110.84,110.85,176941.0,98.3075,98.3518,98.2189,98.2278,176941.0
2016-05-23 15:05:00,110.84,110.89,110.81,110.86,112873.0,98.2189,98.2632,98.1923,98.2367,112873.0
2016-05-23 15:10:00,110.86,110.86,110.79,110.82,152648.0,98.2367,98.2367,98.1746,98.2012,152648.0
2016-05-23 15:15:00,110.83,110.84,110.77,110.78,119868.0,98.2101,98.2189,98.1569,98.1658,119868.0
2016-05-23 15:20:00,110.78,110.84,110.75,110.83,240883.0,98.1658,98.2189,98.1392,98.2101,240883.0
2016-05-23 15:25:00,110.83,110.85,110.79,110.81,343284.0,98.2101,98.2278,98.1746,98.1923,343284.0
2016-05-23 15:30:00,110.81,110.9,110.8,110.87,398846.0,98.1923,98.2721,98.1835,98.2455,398846.0
2016-05-23 15:35:00,110.87,110.87,110.77,110.82,170106.0,98.2455,98.2455,98.1569,98.2012,170106.0
2016-05-23 15:40:00,110.81,110.84,110.75,110.83,238362.0,98.1923,98.2189,98.1392,98.2101,238362.0
2016-05-23 15:45:00,110.83,110.84,110.74,110.82,338995.0,98.2101,98.2189,98.1303,98.2012,338995.0
2016-05-23 15:50:00,110.81,110.82,110.67,110.67,418926.0,98.1923,98.2012,98.0683,98.0683,418926.0
2016-05-23 15:55:00,110.68,110.68,110.57,110.63,1469834.0,98.0771,98.0771,97.9797,98.0328,1469834.0
2016-05-24 09:30:00,111.31,111.48,111.27,111.42,621217.0,98.6354,98.7861,98.6,98.7329,621217.0
2016-05-24 09:35:00,111.42,111.64,111.42,111.58,590006.0,98.7329,98.9278,98.7329,98.8747,590006.0
2016-05-24 09:40:00,111.59,111.63,111.44,111.52,388862.0,98.8835,98.919,98.7506,98.8215,388862.0
2016-05-24 09:45:00,111.52,111.81,111.52,111.74,692893.0,98.8215,99.0785,98.8215,99.0164,692893.0
2016-05-24 09:50:00,111.74,111.93,111.73,111.93,479236.0,99.0164,99.1848,99.0076,99.1848,479236.0
2016-05-24 09:55:00,111.94,111.98,111.83,111.83,473198.0,99.1937,99.2291,99.0962,99.0962,473198.0
2016-05-24 10:00:00,111.84,112.08,111.84,112.07,491811.0,99.1051,99.3177,99.1051,99.3089,491811.0
2016-05-24 10:05:00,112.06,112.21,112.03,112.19,524226.0,99.3,99.4329,99.2734,99.4152,524226.0
2016-05-24 10:10:00,112.19,112.21,112.03,112.12,320491.0,99.4152,99.4329,99.2734,99.3532,320491.0
2016-05-24 10:15:00,112.12,112.26,112.11,112.25,354933.0,99.3532,99.4772,99.3443,99.4684,354933.0
2016-05-24 10:20:00,112.26,112.3,112.17,112.3,553619.0,99.4772,99.5127,99.3975,99.5127,553619.0
2016-05-24 10:25:00,112.3,112.34,112.25,112.26,297201.0,99.5127,99.5481,99.4684,99.4772,297201.0
2016-05-24 10:30:00,112.26,112.33,112.21,112.25,245588.0,99.4772,99.5393,99.4329,99.4684,245588.0
2016-05-24 10:35:00,112.26,112.43,112.24,112.34,307428.0,99.4772,99.6279,99.4595,99.5481,307428.0
2016-05-24 10:40:00,112.35,112.47,112.33,112.4,493952.0,99.557,99.6633,99.5393,99.6013,493952.0
2016-05-24 10:45:00,112.4,112.46,112.37,112.45,427633.0,99.6013,99.6545,99.5747,99.6456,427633.0
2016-05-24 10:50:00,112.46,112.52,112.43,112.49,334855.0,99.6545,99.7076,99.6279,99.681,334855.0
2016-05-24 10:55:00,112.49,112.61,112.43,112.6,475764.0,99.681,99.7874,99.6279,99.7785,475764.0
2016-05-24 11:00:00,112.6,112.78,112.57,112.76,935043.0,99.7785,99.938,99.7519,99.9203,935043.0
2016-05-24 11:05:00,112.77,112.79,112.67,112.69,535654.0,99.9292,99.9469,99.8406,99.8583,535654.0
2016-05-24 11:10:00,112.69,112.74,112.47,112.51,456509.0,99.8583,99.9026,99.6633,99.6988,456509.0
2016-05-24 11:15:00,112.51,112.63,112.48,112.53,585307.0,99.6988,99.8051,99.6722,99.7165,585307.0
2016-05-24 11:20:00,112.53,112.62,112.5,112.61,164258.0,99.7165,99.7962,99.6899,99.7874,164258.0
2016-05-24 11:25:00,112.61,112.65,112.54,112.55,241709.0,99.7874,99.8228,99.7254,99.7342,241709.0
2016-05-24 11:30:00,112.55,112.63,112.54,112.54,406188.0,99.7342,99.8051,99.7254,99.7254,406188.0
2016-05-24 11:35:00,112.54,112.64,112.51,112.64,391923.0,99.7254,99.814,99.6988,99.814,391923.0
2016-05-24 11:40:00,112.65,112.67,112.6,112.65,391865.0,99.8228,99.8406,99.7785,99.8228,391865.0
2016-05-24 11:45:00,112.66,112.72,112.64,112.68,300412.0,99.8317,99.8849,99.814,99.8494,300412.0
2016-05-24 11:50:00,112.68,112.82,112.67,112.81,375133.0,99.8494,99.9735,99.8406,99.9646,375133.0
2016-05-24 11:55:00,112.81,112.83,112.74,112.78,331212.0,99.9646,99.9823,99.9026,99.938,331212.0
2016-05-24 12:00:00,112.78,112.8,112.69,112.72,444400.0,99.938,99.9557,99.8583,99.8849,444400.0
2016-05-24 12:05:00,112.73,112.74,112.65,112.73,255019.0,99.8937,99.9026,99.8228,99.8937,255019.0
2016-05-24 12:10:00,112.73,112.85,112.7,112.76,314032.0,99.8937,100.0001,99.8671,99.9203,314032.0
2016-05-24 12:15:00,112.75,112.79,112.66,112.69,256277.0,99.9114,99.9469,99.8317,99.8583,256277.0
2016-05-24 12:20:00,112.69,112.71,112.65,112.68,163291.0,99.8583,99.876,99.8228,99.8494,163291.0
2016-05-24 12:25:00,112.69,112.73,112.61,112.65,206550.0,99.8583,99.8937,99.7874,99.8228,206550.0
2016-05-24 12:30:00,112.66,112.75,112.65,112.69,161068.0,99.8317,99.9114,99.8228,99.8583,161068.0
2016-05-24 12:35:00,112.69,112.73,112.66,112.72,149642.0,99.8583,99.8937,99.8317,99.8849,149642.0
2016-05-24 12:40:00,112.72,112.81,112.72,112.81,273733.0,99.8849,99.9646,99.8849,99.9646,273733.0
2016-05-24 12:45:00,112.81,112.83,112.75,112.79,142040.0,99.9646,99.9823,99.9114,99.9469,142040.0
2016-05-24 12:50:00,112.79,112.91,112.79,112.87,328104.0,99.9469,100.0532,99.9469,100.0178,328104.0
2016-05-24 12:55:00,112.88,112.98,112.87,112.98,328446.0,100.0266,100.1153,100.0178,100.1153,328446.0
2016-05-24 13:00:00,112.98,113.08,112.97,113.07,392898.0,100.1153,100.2039,100.1064,100.195,392898.0
2016-05-24 13:05:00,113.07,113.08,112.87,112.91,265249.0,100.195,100.2039,100.0178,100.0532,265249.0
2016-05-24 13:10:00,112.91,112.96,112.89,112.93,122673.0,100.0532,100.0975,100.0355,100.0709,122673.0
2016-05-24 13:15:00,112.92,113.01,112.91,113.0,117734.0,100.0621,100.1418,100.0532,100.133,117734.0
2016-05-24 13:20:00,113.01,113.05,112.94,112.96,187375.0,100.1418,100.1773,100.0798,100.0975,187375.0
2016-05-24 13:25:00,112.95,112.98,112.9,112.97,128502.0,100.0887,100.1153,100.0444,100.1064,128502.0
2016-05-24 13:30:00,112.97,113.01,112.93,112.96,239975.0,100.1064,100.1418,100.0709,100.0975,239975.0
2016-05-24 13:35:00,112.96,112.96,112.85,112.87,187268.0,100.0975,100.0975,100.0001,100.0178,187268.0
2016-05-24 13:40:00,112.88,112.91,112.78,112.81,197724.0,100.0266,100.0532,99.938,99.9646,197724.0
2016-05-24 13:45:00,112.81,112.99,112.78,112.96,193044.0,99.9646,100.1241,99.938,100.0975,193044.0
2016-05-24 13:50:00,112.96,113.02,112.93,112.96,133596.0,100.0975,100.1507,100.0709,100.0975,133596.0
2016-05-24 13:55:00,112.96,112.96,112.9,112.91,150567.0,100.0975,100.0975,100.0444,100.0532,150567.0
2016-05-24 14:00:00,112.91,112.94,112.84,112.91,127347.0,100.0532,100.0798,99.9912,100.0532,127347.0
2016-05-24 14:05:00,112.92,112.97,112.78,112.86,335231.0,100.0621,100.1064,99.938,100.0089,335231.0
2016-05-24 14:10:00,112.86,112.99,112.86,112.97,255644.0,100.0089,100.1241,100.0089,100.1064,255644.0
2016-05-24 14:15:00,112.97,112.97,112.9,112.92,76628.0,100.1064,100.1064,100.0444,100.0621,76628.0
2016-05-24 14:20:00,112.93,112.95,112.87,112.94,225496.0,100.0709,100.0887,100.0178,100.0798,225496.0
2016-05-24 14:25:00,112.94,113.01,112.92,112.94,161944.0,100.0798,100.1418,100.0621,100.0798,161944.0
2016-05-24 14:30:00,112.94,112.99,112.9,112.93,104684.0,100.0798,100.1241,100.0444,100.0709,104684.0
2016-05-24 14:35:00,112.94,112.94,112.83,112.86,88361.0,100.0798,100.0798,99.9823,100.0089,88361.0
2016-05-24 14:40:00,112.85,112.93,112.85,112.87,130508.0,100.0001,100.0709,100.0001,100.0178,130508.0
2016-05-24 14:45:00,112.88,112.94,112.86,112.93,159590.0,100.0266,100.0798,100.0089,100.0709,159590.0
2016-05-24 14:50:00,112.92,112.98,112.9,112.92,114671.0,100.0621,100.1153,100.0444,100.0621,114671.0
2016-05-24 14:55:00,112.92,112.97,112.91,112.93,100040.0,100.0621,100.1064,100.0532,100.0709,100040.0
2016-05-24 15:00:00,112.92,113.04,112.92,113.02,196775.0,100.0621,100.1684,100.0621,100.1507,196775.0
2016-05-24 15:05:00,113.02,113.03,112.94,112.98,186422.0,100.1507,100.1596,100.0798,100.1153,186422.0
2016-05-24 15:10:00,112.97,113.03,112.97,113.03,355588.0,100.1064,100.1596,100.1064,100.1596,355588.0
2016-05-24 15:15:00,113.04,113.13,113.03,113.12,268427.0,100.1684,100.2482,100.1596,100.2393,268427.0
2016-05-24 15:20:00,113.12,113.21,113.06,113.21,389578.0,100.2393,100.3191,100.1861,100.3191,389578.0
2016-05-24 15:25:00,113.21,113.22,113.09,113.17,740996.0,100.3191,100.3279,100.2127,100.2836,740996.0
2016-05-24 15:30:00,113.16,113.22,113.09,113.09,472914.0,100.2748,100.3279,100.2127,100.2127,472914.0
2016-05-24 15:35:00,113.1,113.14,113.06,113.09,464258.0,100.2216,100.257,100.1861,100.2127,464258.0
2016-05-24 15:40:00,113.1,113.16,113.07,113.09,368940.0,100.2216,100.2748,100.195,100.2127,368940.0
2016-05-24 15:45:00,113.09,113.13,113.08,113.09,332549.0,100.2127,100.2482,100.2039,100.2127,332549.0
2016-05-24 15:50:00,113.1,113.19,113.1,113.12,460675.0,100.2216,100.3013,100.2216,100.2393,460675.0
2016-05-24 15:55:00,113.12,113.12,112.93,112.95,1727416.0,100.2393,100.2393,100.0709,100.0887,1727416.0
2016-05-25 09:30:00,113.3,113.4,113.08,113.35,858667.0,100.3988,100.4874,100.2039,100.4431,858667.0
2016-05-25 09:35:00,113.34,113.45,113.18,113.25,592936.0,100.4343,100.5317,100.2925,100.3545,592936.0
2016-05-25 09:40:00,113.25,113.4,113.18,113.36,373535.0,100.3545,100.4874,100.2925,100.452,373535.0
2016-05-25 09:45:00,113.36,113.4,113.19,113.31,458284.0,100.452,100.4874,100.3013,100.4077,458284.0
2016-05-25 09:50:00,113.32,113.45,113.32,113.38,664929.0,100.4165,100.5317,100.4165,100.4697,664929.0
2016-05-25 09:55:00,113.39,113.48,113.33,113.43,387118.0,100.4786,100.5583,100.4254,100.514,387118.0
2016-05-25 10:00:00,113.43,113.6,113.39,113.51,492128.0,100.514,100.6647,100.4786,100.5849,492128.0
2016-05-25 10:05:00,113.52,113.74,113.5,113.63,697638.0,100.5938,100.7887,100.576,100.6912,697638.0
2016-05-25 10:10:00,113.63,113.75,113.63,113.7,427716.0,100.6912,100.7976,100.6912,100.7533,427716.0
2016-05-25 10:15:00,113.68,113.8,113.66,113.8,422135.0,100.7355,100.8419,100.7178,100.8419,422135.0
2016-05-25 10:20:00,113.8,113.83,113.7,113.83,200272.0,100.8419,100.8685,100.7533,100.8685,200272.0
2016-05-25 10:25:00,113.83,113.83,113.67,113.7,279680.0,100.8685,100.8685,100.7267,100.7533,279680.0
2016-05-25 10:30:00,113.69,113.79,113.61,113.64,464159.0,100.7444,100.833,100.6735,100.7001,464159.0
2016-05-25 10:35:00,113.65,113.72,113.59,113.7,731628.0,100.709,100.771,100.6558,100.7533,731628.0
2016-05-25 10:40:00,113.71,113.88,113.68,113.86,407117.0,100.7621,100.9128,100.7355,100.895,407117.0
2016-05-25 10:45:00,113.87,113.9,113.65,113.76,530808.0,100.9039,100.9305,100.709,100.8064,530808.0
2016-05-25 10:50:00,113.77,113.77,113.69,113.76,283288.0,100.8153,100.8153,100.7444,100.8064,283288.0
2016-05-25 10:55:00,113.76,113.8,113.69,113.74,212533.0,100.8064,100.8419,100.7444,100.7887,212533.0
2016-05-25 11:00:00,113.74,113.84,113.71,113.8,250251.0,100.7887,100.8773,100.7621,100.8419,250251.0
2016-05-25 11:05:00,113.8,113.84,113.62,113.67,405979.0,100.8419,100.8773,100.6824,100.7267,405979.0
2016-05-25 11:10:00,113.68,113.71,113.54,113.6,186916.0,100.7355,100.7621,100.6115,100.6647,186916.0
2016-05-25 11:15:00,113.59,113.69,113.56,113.58,208595.0,100.6558,100.7444,100.6292,100.6469,208595.0
2016-05-25 11:20:00,113.58,113.61,113.43,113.44,393531.0,100.6469,100.6735,100.514,100.5229,393531.0
2016-05-25 11:25:00,113.44,113.47,113.35,113.39,239289.0,100.5229,100.5495,100.4431,100.4786,239289.0
2016-05-25 11:30:00,113.39,113.48,113.38,113.44,224617.0,100.4786,100.5583,100.4697,100.5229,224617.0
2016-05-25 11:35:00,113.46,113.51,113.38,113.42,132407.0,100.5406,100.5849,100.4697,100.5051,132407.0
2016-05-25 11:40:00,113.4,113.45,113.33,113.33,231614.0,100.4874,100.5317,100.4254,100.4254,231614.0
2016-05-25 11:45:00,113.34,113.46,113.33,113.41,112758.0,100.4343,100.5406,100.4254,100.4963,112758.0
2016-05-25 11:50:00,113.4,113.52,113.39,113.43,130234.0,100.4874,100.5938,100.4786,100.514,130234.0
2016-05-25 11:55:00,113.45,113.58,113.39,113.52,157723.0,100.5317,100.6469,100.4786,100.5938,157723.0
2016-05-25 12:00:00,113.52,113.55,113.47,113.51,172814.0,100.5938,100.6203,100.5495,100.5849,172814.0
2016-05-25 12:05:00,113.5,113.56,113.48,113.52,65640.0,100.576,100.6292,100.5583,100.5938,65640.0
2016-05-25 12:10:00,113.52,113.59,113.51,113.53,103759.0,100.5938,100.6558,100.5849,100.6026,103759.0
2016-05-25 12:15:00,113.55,113.61,113.37,113.38,512231.0,100.6203,100.6735,100.4608,100.4697,512231.0
2016-05-25 12:20:00,113.37,113.41,113.34,113.36,105227.0,100.4608,100.4963,100.4343,100.452,105227.0
2016-05-25 12:25:00,113.36,113.4,113.27,113.29,160690.0,100.452,100.4874,100.3722,100.39,160690.0
2016-05-25 12:30:00,113.29,113.37,113.26,113.36,116584.0,100.39,100.4608,100.3634,100.452,116584.0
2016-05-25 12:35:00,113.36,113.39,113.33,113.38,68501.0,100.452,100.4786,100.4254,100.4697,68501.0
2016-05-25 12:40:00,113.38,113.41,113.36,113.36,154239.0,100.4697,100.4963,100.452,100.452,154239.0
2016-05-25 12:45:00,113.37,113.42,113.34,113.42,80857.0,100.4608,100.5051,100.4343,100.5051,80857.0
2016-05-25 12:50:00,113.42,113.48,113.4,113.44,52114.0,100.5051,100.5583,100.4874,100.5229,52114.0
2016-05-25 12:55:00,113.47,113.48,113.43,113.46,70137.0,100.5495,100.5583,100.514,100.5406,70137.0
2016-05-25 13:00:00,113.46,113.71,113.46,113.66,231988.0,100.5406,100.7621,100.5406,100.7178,231988.0
2016-05-25 13:05:00,113.66,113.77,113.65,113.66,269603.0,100.7178,100.8153,100.709,100.7178,269603.0
2016-05-25 13:10:00,113.67,113.71,113.63,113.69,106065.0,100.7267,100.7621,100.6912,100.7444,106065.0
2016-05-25 13:15:00,113.69,113.77,113.69,113.69,118140.0,100.7444,100.8153,100.7444,100.7444,118140.0
2016-05-25 13:20:00,113.69,113.74,113.62,113.71,188953.0,100.7444,100.7887,100.6824,100.7621,188953.0
2016-05-25 13:25:00,113.7,113.71,113.6,113.64,134401.0,100.7533,100.7621,100.6647,100.7001,134401.0
2016-05-25 13:30:00,113.64,113.71,113.62,113.62,83805.0,100.7001,100.7621,100.6824,100.6824,83805.0
2016-05-25 13:35:00,113.63,113.66,113.53,113.59,177040.0,100.6912,100.7178,100.6026,100.6558,177040.0
2016-05-25 13:40:00,113.59,113.68,113.54,113.68,88549.0,100.6558,100.7355,100.6115,100.7355,88549.0
2016-05-25 13:45:00,113.68,113.69,113.62,113.63,58365.0,100.7355,100.7444,100.6824,100.6912,58365.0
2016-05-25 13:50:00,113.63,113.69,113.62,113.66,38240.0,100.6912,100.7444,100.6824,100.7178,38240.0
2016-05-25 13:55:00,113.67,113.68,113.61,113.68,68123.0,100.7267,100.7355,100.6735,100.7355,68123.0
2016-05-25 14:00:00,113.68,113.7,113.57,113.59,159928.0,100.7355,100.7533,100.6381,100.6558,159928.0
2016-05-25 14:05:00,113.59,113.62,113.52,113.56,86581.0,100.6558,100.6824,100.5938,100.6292,86581.0
2016-05-25 14:10:00,113.56,113.6,113.53,113.55,259485.0,100.6292,100.6647,100.6026,100.6203,259485.0
2016-05-25 14:15:00,113.55,113.59,113.52,113.56,104771.0,100.6203,100.6558,100.5938,100.6292,104771.0
2016-05-25 14:20:00,113.56,113.56,113.48,113.56,170452.0,100.6292,100.6292,100.5583,100.6292,170452.0
2016-05-25 14:25:00,113.55,113.62,113.54,113.61,86292.0,100.6203,100.6824,100.6115,100.6735,86292.0
2016-05-25 14:30:00,113.6,113.62,113.54,113.61,95936.0,100.6647,100.6824,100.6115,100.6735,95936.0
2016-05-25 14:35:00,113.62,113.65,113.6,113.62,118727.0,100.6824,100.709,100.6647,100.6824,118727.0
2016-05-25 14:40:00,113.62,113.65,113.61,113.64,115736.0,100.6824,100.709,100.6735,100.7001,115736.0
2016-05-25 14:45:00,113.63,113.74,113.55,113.56,262614.0,100.6912,100.7887,100.6203,100.6292,262614.0
2016-05-25 14:50:00,113.57,113.62,113.51,113.58,215047.0,100.6381,100.6824,100.5849,100.6469,215047.0
2016-05-25 14:55:00,113.58,113.58,113.47,113.47,117253.0,100.6469,100.6469,100.5495,100.5495,117253.0
2016-05-25 15:00:00,113.47,113.51,113.41,113.41,86730.0,100.5495,100.5849,100.4963,100.4963,86730.0
2016-05-25 15:05:00,113.41,113.51,113.38,113.5,124150.0,100.4963,100.5849,100.4697,100.576,124150.0
2016-05-25 15:10:00,113.51,113.53,113.43,113.52,116902.0,100.5849,100.6026,100.514,100.5938,116902.0
2016-05-25 15:15:00,113.52,113.58,113.51,113.57,216726.0,100.5938,100.6469,100.5849,100.6381,216726.0
2016-05-25 15:20:00,113.58,113.64,113.58,113.63,383112.0,100.6469,100.7001,100.6469,100.6912,383112.0
2016-05-25 15:25:00,113.63,113.77,113.6,113.77,190515.0,100.6912,100.8153,100.6647,100.8153,190515.0
2016-05-25 15:30:00,113.76,113.77,113.66,113.68,265763.0,100.8064,100.8153,100.7178,100.7355,265763.0
2016-05-25 15:35:00,113.68,113.7,113.63,113.65,263873.0,100.7355,100.7533,100.6912,100.709,263873.0
2016-05-25 15:40:00,113.65,113.7,113.63,113.68,217261.0,100.709,100.7533,100.6912,100.7355,217261.0
2016-05-25 15:45:00,113.68,113.68,113.58,113.63,194570.0,100.7355,100.7355,100.6469,100.6912,194570.0
2016-05-25 15:50:00,113.63,113.69,113.49,113.5,872844.0,100.6912,100.7444,100.5672,100.576,872844.0
2016-05-25 15:55:00,113.5,113.67,113.49,113.57,1823046.0,100.576,100.7267,100.5672,100.6381,1823046.0
2016-05-26 09:30:00,113.78,113.94,113.73,113.91,342264.0,100.8242,100.9659,100.7799,100.9394,342264.0
2016-05-26 09:35:00,113.91,113.91,113.68,113.88,386455.0,100.9394,100.9394,100.7355,100.9128,386455.0
2016-05-26 09:40:00,113.88,113.99,113.76,113.97,329216.0,100.9128,101.0102,100.8064,100.9925,329216.0
2016-05-26 09:45:00,113.97,114.02,113.67,113.77,403795.0,100.9925,101.0368,100.7267,100.8153,403795.0
2016-05-26 09:50:00,113.78,113.79,113.53,113.54,404202.0,100.8242,100.833,100.6026,100.6115,404202.0
2016-05-26 09:55:00,113.54,113.66,113.45,113.46,554638.0,100.6115,100.7178,100.5317,100.5406,554638.0
2016-05-26 10:00:00,113.48,113.73,113.48,113.7,213197.0,100.5583,100.7799,100.5583,100.7533,213197.0
2016-05-26 10:05:00,113.69,113.73,113.56,113.58,190975.0,100.7444,100.7799,100.6292,100.6469,190975.0
2016-05-26 10:10:00,113.59,113.75,113.58,113.65,287669.0,100.6558,100.7976,100.6469,100.709,287669.0
2016-05-26 10:15:00,113.64,113.79,113.64,113.79,164219.0,100.7001,100.833,100.7001,100.833,164219.0
2016-05-26 10:20:00,113.78,113.8,113.7,113.7,116798.0,100.8242,100.8419,100.7533,100.7533,116798.0
2016-05-26 10:25:00,113.71,113.8,113.59,113.68,257804.0,100.7621,100.8419,100.6558,100.7355,257804.0
2016-05-26 10:30:00,113.69,113.85,113.68,113.7,155172.0,100.7444,100.8862,100.7355,100.7533,155172.0
2016-05-26 10:35:00,113.7,113.73,113.61,113.7,110785.0,100.7533,100.7799,100.6735,100.7533,110785.0
2016-05-26 10:40:00,113.7,113.78,113.67,113.73,191460.0,100.7533,100.8242,100.7267,100.7799,191460.0
2016-05-26 10:45:00,113.74,113.75,113.57,113.57,181252.0,100.7887,100.7976,100.6381,100.6381,181252.0
2016-05-26 10:50:00,113.58,113.6,113.5,113.52,246957.0,100.6469,100.6647,100.576,100.5938,246957.0
2016-05-26 10:55:00,113.52,113.56,113.39,113.39,169014.0,100.5938,100.6292,100.4786,100.4786,169014.0
2016-05-26 11:00:00,113.38,113.46,113.37,113.42,295812.0,100.4697,100.5406,100.4608,100.5051,295812.0
2016-05-26 11:05:00,113.41,113.42,113.3,113.32,446997.0,100.4963,100.5051,100.3988,100.4165,446997.0
2016-05-26 11:10:00,113.33,113.45,113.25,113.41,239331.0,100.4254,100.5317,100.3545,100.4963,239331.0
2016-05-26 11:15:00,113.41,113.42,113.3,113.35,110829.0,100.4963,100.5051,100.3988,100.4431,110829.0
2016-05-26 11:20:00,113.35,113.4,113.27,113.38,113263.0,100.4431,100.4874,100.3722,100.4697,113263.0
2016-05-26 11:25:00,113.39,113.39,113.27,113.37,195737.0,100.4786,100.4786,100.3722,100.4608,195737.0
2016-05-26 11:30:00,113.37,113.4,113.27,113.37,177095.0,100.4608,100.4874,100.3722,100.4608,177095.0
2016-05-26 11:35:00,113.37,113.43,113.32,113.38,208222.0,100.4608,100.514,100.4165,100.4697,208222.0
2016-05-26 11:40:00,113.37,113.5,113.32,113.47,121987.0,100.4608,100.576,100.4165,100.5495,121987.0
2016-05-26 11:45:00,113.46,113.47,113.41,113.41,51743.0,100.5406,100.5495,100.4963,100.4963,51743.0
2016-05-26 11:50:00,113.4,113.48,113.37,113.43,117675.0,100.4874,100.5583,100.4608,100.514,117675.0
2016-05-26 11:55:00,113.44,113.49,113.39,113.46,72048.0,100.5229,100.5672,100.4786,100.5406,72048.0
2016-05-26 12:00:00,113.47,113.55,113.45,113.52,129878.0,100.5495,100.6203,100.5317,100.5938,129878.0
2016-05-26 12:05:00,113.54,113.63,113.51,113.55,230989.0,100.6115,100.6912,100.5849,100.6203,230989.0
2016-05-26 12:10:00,113.56,113.61,113.53,113.56,65344.0,100.6292,100.6735,100.6026,100.6292,65344.0
2016-05-26 12:15:00,113.56,113.57,113.5,113.53,84846.0,100.6292,100.6381,100.576,100.6026,84846.0
2016-05-26 12:20:00,113.52,113.56,113.5,113.52,49249.0,100.5938,100.6292,100.576,100.5938,49249.0
2016-05-26 12:25:00,113.52,113.52,113.45,113.46,129681.0,100.5938,100.5938,100.5317,100.5406,129681.0
2016-05-26 12:30:00,113.46,113.49,113.44,113.47,69167.0,100.5406,100.5672,100.5229,100.5495,69167.0
2016-05-26 12:35:00,113.48,113.51,113.43,113.51,55820.0,100.5583,100.5849,100.514,100.5849,55820.0
2016-05-26 12:40:00,113.52,113.52,113.43,113.46,68827.0,100.5938,100.5938,100.514,100.5406,68827.0
2016-05-26 12:45:00,113.46,113.53,113.41,113.51,89367.0,100.5406,100.6026,100.4963,100.5849,89367.0
2016-05-26 12:50:00,113.5,113.51,113.4,113.4,75879.0,100.576,100.5849,100.4874,100.4874,75879.0
2016-05-26 12:55:00,113.4,113.44,113.35,113.4,98592.0,100.4874,100.5229,100.4431,100.4874,98592.0
2016-05-26 13:00:00,113.41,113.44,113.38,113.39,25280.0,100.4963,100.5229,100.4697,100.4786,25280.0
2016-05-26 13:05:00,113.39,113.43,113.35,113.39,40216.0,100.4786,100.514,100.4431,100.4786,40216.0
2016-05-26 13:10:00,113.39,113.43,113.36,113.42,45616.0,100.4786,100.514,100.452,100.5051,45616.0
2016-05-26 13:15:00,113.43,113.55,113.43,113.51,114788.0,100.514,100.6203,100.514,100.5849,114788.0
2016-05-26 13:20:00,113.5,113.53,113.45,113.53,98101.0,100.576,100.6026,100.5317,100.6026,98101.0
2016-05-26 13:25:00,113.53,113.56,113.49,113.52,147230.0,100.6026,100.6292,100.5672,100.5938,147230.0
2016-05-26 13:30:00,113.52,113.64,113.5,113.63,96063.0,100.5938,100.7001,100.576,100.6912,96063.0
2016-05-26 13:35:00,113.64,113.69,113.6,113.6,243427.0,100.7001,100.7444,100.6647,100.6647,243427.0
2016-05-26 13:40:00,113.6,113.62,113.5,113.5,93042.0,100.6647,100.6824,100.576,100.576,93042.0
2016-05-26 13:45:00,113.5,113.59,113.48,113.54,46773.0,100.576,100.6558,100.5583,100.6115,46773.0
2016-05-26 13:50:00,113.54,113.56,113.48,113.55,42998.0,100.6115,100.6292,100.5583,100.6203,42998.0
2016-05-26 13:55:00,113.54,113.56,113.52,113.54,45395.0,100.6115,100.6292,100.5938,100.6115,45395.0
2016-05-26 14:00:00,113.55,113.6,113.53,113.56,36309.0,100.6203,100.6647,100.6026,100.6292,36309.0
2016-05-26 14:05:00,113.55,113.58,113.51,113.54,94130.0,100.6203,100.6469,100.5849,100.6115,94130.0
2016-05-26 14:10:00,113.54,113.6,113.53,113.6,173665.0,100.6115,100.6647,100.6026,100.6647,173665.0
2016-05-26 14:15:00,113.6,113.66,113.59,113.66,108555.0,100.6647,100.7178,100.6558,100.7178,108555.0
2016-05-26 14:20:00,113.66,113.7,113.64,113.68,138293.0,100.7178,100.7533,100.7001,100.7355,138293.0
2016-05-26 14:25:00,113.68,113.68,113.6,113.66,76551.0,100.7355,100.7355,100.6647,100.7178,76551.0
2016-05-26 14:30:00,113.66,113.72,113.65,113.71,187224.0,100.7178,100.771,100.709,100.7621,187224.0
2016-05-26 14:35:00,113.72,113.72,113.65,113.68,170734.0,100.771,100.771,100.709,100.7355,170734.0
2016-05-26 14:40:00,113.67,113.71,113.66,113.7,66317.0,100.7267,100.7621,100.7178,100.7533,66317.0
2016-05-26 14:45:00,113.71,113.74,113.66,113.67,146825.0,100.7621,100.7887,100.7178,100.7267,146825.0
2016-05-26 14:50:00,113.67,113.71,113.63,113.68,58101.0,100.7267,100.7621,100.6912,100.7355,58101.0
2016-05-26 14:55:00,113.68,113.69,113.63,113.65,103479.0,100.7355,100.7444,100.6912,100.709,103479.0
2016-05-26 15:00:00,113.65,113.71,113.64,113.66,191167.0,100.709,100.7621,100.7001,100.7178,191167.0
2016-05-26 15:05:00,113.66,113.7,113.63,113.68,264366.0,100.7178,100.7533,100.6912,100.7355,264366.0
2016-05-26 15:10:00,113.67,113.68,113.62,113.63,259985.0,100.7267,100.7355,100.6824,100.6912,259985.0
2016-05-26 15:15:00,113.64,113.68,113.58,113.66,89812.0,100.7001,100.7355,100.6469,100.7178,89812.0
2016-05-26 15:20:00,113.66,113.75,113.66,113.73,289015.0,100.7178,100.7976,100.7178,100.7799,289015.0
2016-05-26 15:25:00,113.73,113.77,113.69,113.7,149123.0,100.7799,100.8153,100.7444,100.7533,149123.0
2016-05-26 15:30:00,113.72,113.74,113.68,113.72,149451.0,100.771,100.7887,100.7355,100.771,149451.0
2016-05-26 15:35:00,113.72,113.74,113.66,113.7,159009.0,100.771,100.7887,100.7178,100.7533,159009.0
2016-05-26 15:40:00,113.7,113.73,113.67,113.67,133931.0,100.7533,100.7799,100.7267,100.7267,133931.0
2016-05-26 15:45:00,113.67,113.67,113.61,113.62,283907.0,100.7267,100.7267,100.6735,100.6824,283907.0
2016-05-26 15:50:00,113.61,113.62,113.58,113.59,410076.0,100.6735,100.6824,100.6469,100.6558,410076.0
2016-05-26 15:55:00,113.59,113.62,113.46,113.47,1119714.0,100.6558,100.6824,100.5406,100.5495,1119714.0
2016-05-27 09:30:00,113.56,113.74,113.51,113.7,309375.0,100.6292,100.7887,100.5849,100.7533,309375.0
2016-05-27 09:35:00,113.7,113.88,113.67,113.87,340239.0,100.7533,100.9128,100.7267,100.9039,340239.0
2016-05-27 09:40:00,113.85,113.87,113.75,113.82,223031.0,100.8862,100.9039,100.7976,100.8596,223031.0
2016-05-27 09:45:00,113.84,114.05,113.84,113.92,380606.0,100.8773,101.0634,100.8773,100.9482,380606.0
2016-05-27 09:50:00,113.91,114.04,113.89,113.96,330745.0,100.9394,101.0546,100.9216,100.9837,330745.0
2016-05-27 09:55:00,113.96,113.98,113.87,113.92,118203.0,100.9837,101.0014,100.9039,100.9482,118203.0
2016-05-27 10:00:00,113.91,114.1,113.89,114.03,251478.0,100.9394,101.1077,100.9216,101.0457,251478.0
2016-05-27 10:05:00,114.04,114.15,114.01,114.08,238259.0,101.0546,101.152,101.028,101.09,238259.0
2016-05-27 10:10:00,114.08,114.2,114.07,114.17,286764.0,101.09,101.1963,101.0811,101.1697,286764.0
2016-05-27 10:15:00,114.18,114.32,114.15,114.17,450857.0,101.1786,101.3027,101.152,101.1697,450857.0
2016-05-27 10:20:00,114.17,114.36,114.13,114.22,314738.0,101.1697,101.3381,101.1343,101.2141,314738.0
2016-05-27 10:25:00,114.23,114.28,114.16,114.17,169479.0,101.2229,101.2672,101.1609,101.1697,169479.0
2016-05-27 10:30:00,114.18,114.25,114.12,114.14,116000.0,101.1786,101.2406,101.1254,101.1432,116000.0
2016-05-27 10:35:00,114.13,114.19,114.1,114.1,155920.0,101.1343,101.1875,101.1077,101.1077,155920.0
2016-05-27 10:40:00,114.1,114.26,114.1,114.23,98334.0,101.1077,101.2495,101.1077,101.2229,98334.0
2016-05-27 10:45:00,114.23,114.27,114.16,114.17,101903.0,101.2229,101.2584,101.1609,101.1697,101903.0
2016-05-27 10:50:00,114.17,114.2,114.07,114.08,115017.0,101.1697,101.1963,101.0811,101.09,115017.0
2016-05-27 10:55:00,114.09,114.1,113.99,114.03,136436.0,101.0989,101.1077,101.0102,101.0457,136436.0
2016-05-27 11:00:00,114.02,114.05,113.99,114.03,172508.0,101.0368,101.0634,101.0102,101.0457,172508.0
2016-05-27 11:05:00,114.03,114.06,113.91,113.95,260324.0,101.0457,101.0723,100.9394,100.9748,260324.0
2016-05-27 11:10:00,113.95,114.0,113.9,113.95,172618.0,100.9748,101.0191,100.9305,100.9748,172618.0
2016-05-27 11:15:00,113.95,113.95,113.88,113.94,110576.0,100.9748,100.9748,100.9128,100.9659,110576.0
2016-05-27 11:20:00,113.93,114.0,113.92,113.97,65062.0,100.9571,101.0191,100.9482,100.9925,65062.0
2016-05-27 11:25:00,113.96,114.18,113.94,114.14,142745.0,100.9837,101.1786,100.9659,101.1432,142745.0
2016-05-27 11:30:00,114.15,114.25,114.15,114.19,185752.0,101.152,101.2406,101.152,101.1875,185752.0
2016-05-27 11:35:00,114.19,114.28,114.19,114.24,100354.0,101.1875,101.2672,101.1875,101.2318,100354.0
2016-05-27 11:40:00,114.24,114.28,114.16,114.17,144123.0,101.2318,101.2672,101.1609,101.1697,144123.0
2016-05-27 11:45:00,114.17,114.23,114.09,114.19,172886.0,101.1697,101.2229,101.0989,101.1875,172886.0
2016-05-27 11:50:00,114.19,114.27,114.15,114.27,205100.0,101.1875,101.2584,101.152,101.2584,205100.0
2016-05-27 11:55:00,114.27,114.35,114.25,114.3,313309.0,101.2584,101.3293,101.2406,101.2849,313309.0
2016-05-27 12:00:00,114.31,114.41,114.31,114.4,297023.0,101.2938,101.3824,101.2938,101.3736,297023.0
2016-05-27 12:05:00,114.4,114.5,114.38,114.42,281184.0,101.3736,101.4622,101.3558,101.3913,281184.0
2016-05-27 12:10:00,114.42,114.47,114.4,114.44,86978.0,101.3913,101.4356,101.3736,101.409,86978.0
2016-05-27 12:15:00,114.44,114.45,114.38,114.39,71219.0,101.409,101.4179,101.3558,101.3647,71219.0
2016-05-27 12:20:00,114.39,114.4,114.34,114.36,108495.0,101.3647,101.3736,101.3204,101.3381,108495.0
2016-05-27 12:25:00,114.36,114.41,114.33,114.41,89126.0,101.3381,101.3824,101.3115,101.3824,89126.0
2016-05-27 12:30:00,114.41,114.44,114.38,114.42,71096.0,101.3824,101.409,101.3558,101.3913,71096.0
2016-05-27 12:35:00,114.41,114.45,114.36,114.4,137022.0,101.3824,101.4179,101.3381,101.3736,137022.0
2016-05-27 12:40:00,114.4,114.45,114.39,114.41,69429.0,101.3736,101.4179,101.3647,101.3824,69429.0
2016-05-27 12:45:00,114.41,114.44,114.39,114.42,53776.0,101.3824,101.409,101.3647,101.3913,53776.0
2016-05-27 12:50:00,114.42,114.47,114.36,114.47,133250.0,101.3913,101.4356,101.3381,101.4356,133250.0
2016-05-27 12:55:00,114.46,114.47,114.41,114.43,86624.0,101.4267,101.4356,101.3824,101.4001,86624.0
2016-05-27 13:00:00,114.43,114.46,114.35,114.38,250293.0,101.4001,101.4267,101.3293,101.3558,250293.0
2016-05-27 13:05:00,114.39,114.41,114.32,114.33,84453.0,101.3647,101.3824,101.3027,101.3115,84453.0
2016-05-27 13:10:00,114.33,114.37,114.31,114.33,144523.0,101.3115,101.347,101.2938,101.3115,144523.0
2016-05-27 13:15:00,114.33,114.35,114.27,114.32,98595.0,101.3115,101.3293,101.2584,101.3027,98595.0
2016-05-27 13:20:00,114.33,114.39,114.32,114.32,123991.0,101.3115,101.3647,101.3027,101.3027,123991.0
2016-05-27 13:25:00,114.33,114.36,114.24,114.27,126453.0,101.3115,101.3381,101.2318,101.2584,126453.0
2016-05-27 13:30:00,114.27,114.31,114.25,114.31,268951.0,101.2584,101.2938,101.2406,101.2938,268951.0
2016-05-27 13:35:00,114.31,114.34,114.05,114.05,351369.0,101.2938,101.3204,101.0634,101.0634,351369.0
2016-05-27 13:40:00,114.06,114.27,114.0,114.25,223601.0,101.0723,101.2584,101.0191,101.2406,223601.0
2016-05-27 13:45:00,114.25,114.28,114.15,114.16,97168.0,101.2406,101.2672,101.152,101.1609,97168.0
2016-05-27 13:50:00,114.15,114.21,114.11,114.13,164074.0,101.152,101.2052,101.1166,101.1343,164074.0
2016-05-27 13:55:00,114.14,114.2,114.11,114.14,96843.0,101.1432,101.1963,101.1166,101.1432,96843.0
2016-05-27 14:00:00,114.14,114.15,114.03,114.14,206204.0,101.1432,101.152,101.0457,101.1432,206204.0
2016-05-27 14:05:00,114.14,114.27,114.13,114.26,97248.0,101.1432,101.2584,101.1343,101.2495,97248.0
2016-05-27 14:10:00,114.26,114.4,114.23,114.39,222906.0,101.2495,101.3736,101.2229,101.3647,222906.0
2016-05-27 14:15:00,114.4,114.41,114.28,114.31,294369.0,101.3736,101.3824,101.2672,101.2938,294369.0
2016-05-27 14:20:00,114.31,114.39,114.27,114.38,86368.0,101.2938,101.3647,101.2584,101.3558,86368.0
2016-05-27 14:25:00,114.38,114.49,114.36,114.37,523503.0,101.3558,101.4533,101.3381,101.347,523503.0
2016-05-27 14:30:00,114.37,114.45,114.37,114.41,205963.0,101.347,101.4179,101.347,101.3824,205963.0
2016-05-27 14:35:00,114.41,114.43,114.3,114.35,322453.0,101.3824,101.4001,101.2849,101.3293,322453.0
2016-05-27 14:40:00,114.35,114.38,114.31,114.34,219202.0,101.3293,101.3558,101.2938,101.3204,219202.0
2016-05-27 14:45:00,114.34,114.42,114.3,114.41,176972.0,101.3204,101.3913,101.2849,101.3824,176972.0
2016-05-27 14:50:00,114.41,114.41,114.33,114.36,188643.0,101.3824,101.3824,101.3115,101.3381,188643.0
2016-05-27 14:55:00,114.36,114.4,114.34,114.34,153603.0,101.3381,101.3736,101.3204,101.3204,153603.0
2016-05-27 15:00:00,114.34,114.39,114.3,114.32,174535.0,101.3204,101.3647,101.2849,101.3027,174535.0
2016-05-27 15:05:00,114.33,114.41,114.3,114.37,245297.0,101.3115,101.3824,101.2849,101.347,245297.0
2016-05-27 15:10:00,114.38,114.38,114.31,114.31,194495.0,101.3558,101.3558,101.2938,101.2938,194495.0
2016-05-27 15:15:00,114.31,114.34,114.28,114.34,159472.0,101.2938,101.3204,101.2672,101.3204,159472.0
2016-05-27 15:20:00,114.34,114.36,114.26,114.32,173534.0,101.3204,101.3381,101.2495,101.3027,173534.0
2016-05-27 15:25:00,114.32,114.34,114.28,114.31,191586.0,101.3027,101.3204,101.2672,101.2938,191586.0
2016-05-27 15:30:00,114.31,114.36,114.3,114.31,202141.0,101.2938,101.3381,101.2849,101.2938,202141.0
2016-05-27 15:35:00,114.31,114.37,114.3,114.36,349984.0,101.2938,101.347,101.2849,101.3381,349984.0
2016-05-27 15:40:00,114.36,114.44,114.35,114.42,252220.0,101.3381,101.409,101.3293,101.3913,252220.0
2016-05-27 15:45:00,114.43,114.47,114.41,114.44,262538.0,101.4001,101.4356,101.3824,101.409,262538.0
2016-05-27 15:50:00,114.44,114.49,114.44,114.47,473817.0,101.409,101.4533,101.409,101.4356,473817.0
2016-05-27 15:55:00,114.47,114.6,114.46,114.6,1148164.0,101.4356,101.5508,101.4267,101.5508,1148164.0
2016-05-31 09:30:00,114.85,114.91,114.81,114.82,472091.0,101.7723,101.8255,101.7369,101.7457,472091.0
2016-05-31 09:35:00,114.81,114.93,114.76,114.78,322396.0,101.7369,101.8432,101.6926,101.7103,322396.0
2016-05-31 09:40:00,114.8,114.86,114.75,114.79,253658.0,101.728,101.7812,101.6837,101.7192,253658.0
2016-05-31 09:45:00,114.8,114.96,114.79,114.94,232606.0,101.728,101.8698,101.7192,101.8521,232606.0
2016-05-31 09:50:00,114.94,115.02,114.86,114.91,377135.0,101.8521,101.923,101.7812,101.8255,377135.0
2016-05-31 09:55:00,114.9,114.95,114.71,114.71,119317.0,101.8166,101.8609,101.6483,101.6483,119317.0
2016-05-31 10:00:00,114.71,115.0,114.71,114.96,390187.0,101.6483,101.9052,101.6483,101.8698,390187.0
2016-05-31 10:05:00,114.96,115.08,114.93,115.0,293411.0,101.8698,101.9761,101.8432,101.9052,293411.0
2016-05-31 10:10:00,115.0,115.07,114.91,114.96,597899.0,101.9052,101.9673,101.8255,101.8698,597899.0
2016-05-31 10:15:00,114.96,115.03,114.9,114.99,235330.0,101.8698,101.9318,101.8166,101.8964,235330.0
2016-05-31 10:20:00,114.99,115.08,114.97,115.01,181405.0,101.8964,101.9761,101.8787,101.9141,181405.0
2016-05-31 10:25:00,115.01,115.08,114.95,114.99,193669.0,101.9141,101.9761,101.8609,101.8964,193669.0
2016-05-31 10:30:00,114.99,115.06,114.97,115.03,311409.0,101.8964,101.9584,101.8787,101.9318,311409.0
2016-05-31 10:35:00,115.03,115.04,114.79,114.8,336632.0,101.9318,101.9407,101.7192,101.728,336632.0
2016-05-31 10:40:00,114.79,114.8,114.65,114.76,429019.0,101.7192,101.728,101.5951,101.6926,429019.0
2016-05-31 10:45:00,114.77,114.97,114.69,114.97,780488.0,101.7014,101.8787,101.6305,101.8787,780488.0
2016-05-31 10:50:00,114.97,115.16,114.96,115.12,542107.0,101.8787,102.047,101.8698,102.0116,542107.0
2016-05-31 10:55:00,115.13,115.19,115.09,115.17,419435.0,102.0204,102.0736,101.985,102.0559,419435.0
2016-05-31 11:00:00,115.16,115.17,115.01,115.04,236438.0,102.047,102.0559,101.9141,101.9407,236438.0
2016-05-31 11:05:00,115.04,115.12,115.0,115.02,230678.0,101.9407,102.0116,101.9052,101.923,230678.0
2016-05-31 11:10:00,115.03,115.04,114.84,114.93,484949.0,101.9318,101.9407,101.7635,101.8432,484949.0
2016-05-31 11:15:00,114.93,115.07,114.92,115.07,179377.0,101.8432,101.9673,101.8343,101.9673,179377.0
2016-05-31 11:20:00,115.06,115.24,115.04,115.24,600174.0,101.9584,102.1179,101.9407,102.1179,600174.0
2016-05-31 11:25:00,115.25,115.27,115.16,115.18,424391.0,102.1268,102.1445,102.047,102.0647,424391.0
2016-05-31 11:30:00,115.18,115.25,115.09,115.14,399633.0,102.0647,102.1268,101.985,102.0293,399633.0
2016-05-31 11:35:00,115.14,115.19,115.11,115.18,244449.0,102.0293,102.0736,102.0027,102.0647,244449.0
2016-05-31 11:40:00,115.17,115.27,115.16,115.22,209482.0,102.0559,102.1445,102.047,102.1002,209482.0
2016-05-31 11:45:00,115.23,115.24,115.1,115.2,159496.0,102.109,102.1179,101.9939,102.0825,159496.0
2016-05-31 11:50:00,115.21,115.22,115.1,115.11,72975.0,102.0913,102.1002,101.9939,102.0027,72975.0
2016-05-31 11:55:00,115.11,115.14,115.01,115.03,280831.0,102.0027,102.0293,101.9141,101.9318,280831.0
2016-05-31 12:00:00,115.02,115.02,114.96,114.99,58808.0,101.923,101.923,101.8698,101.8964,58808.0
2016-05-31 12:05:00,115.0,115.0,114.88,114.91,136980.0,101.9052,101.9052,101.7989,101.8255,136980.0
2016-05-31 12:10:00,114.91,114.91,114.87,114.89,155959.0,101.8255,101.8255,101.79,101.8078,155959.0
2016-05-31 12:15:00,114.89,114.89,114.81,114.86,227074.0,101.8078,101.8078,101.7369,101.7812,227074.0
2016-05-31 12:20:00,114.86,115.02,114.85,115.02,102490.0,101.7812,101.923,101.7723,101.923,102490.0
2016-05-31 12:25:00,115.02,115.1,115.02,115.07,164595.0,101.923,101.9939,101.923,101.9673,164595.0
2016-05-31 12:30:00,115.08,115.19,115.06,115.16,168821.0,101.9761,102.0736,101.9584,102.047,168821.0
2016-05-31 12:35:00,115.17,115.2,115.13,115.13,123287.0,102.0559,102.0825,102.0204,102.0204,123287.0
2016-05-31 12:40:00,115.13,115.16,115.09,115.12,189600.0,102.0204,102.047,101.985,102.0116,189600.0
2016-05-31 12:45:00,115.12,115.15,115.06,115.06,163976.0,102.0116,102.0382,101.9584,101.9584,163976.0
2016-05-31 12:50:00,115.07,115.23,115.06,115.18,267173.0,101.9673,102.109,101.9584,102.0647,267173.0
2016-05-31 12:55:00,115.18,115.18,115.05,115.09,271497.0,102.0647,102.0647,101.9495,101.985,271497.0
2016-05-31 13:00:00,115.09,115.15,115.04,115.1,95885.0,101.985,102.0382,101.9407,101.9939,95885.0
2016-05-31 13:05:00,115.11,115.11,115.04,115.04,131803.0,102.0027,102.0027,101.9407,101.9407,131803.0
2016-05-31 13:10:00,115.05,115.16,115.05,115.16,86121.0,101.9495,102.047,101.9495,102.047,86121.0
2016-05-31 13:15:00,115.15,115.26,115.14,115.25,146492.0,102.0382,102.1356,102.0293,102.1268,146492.0
2016-05-31 13:20:00,115.24,115.5,115.24,115.44,402845.0,102.1179,102.3483,102.1179,102.2951,402845.0
2016-05-31 13:25:00,115.44,115.54,115.4,115.42,317983.0,102.2951,102.3838,102.2597,102.2774,317983.0
2016-05-31 13:30:00,115.42,115.45,115.31,115.35,188617.0,102.2774,102.304,102.1799,102.2154,188617.0
2016-05-31 13:35:00,115.33,115.38,115.3,115.3,331050.0,102.1977,102.242,102.1711,102.1711,331050.0
2016-05-31 13:40:00,115.29,115.34,115.25,115.28,170096.0,102.1622,102.2065,102.1268,102.1534,170096.0
2016-05-31 13:45:00,115.28,115.32,115.23,115.24,108419.0,102.1534,102.1888,102.109,102.1179,108419.0
2016-05-31 13:50:00,115.24,115.29,115.2,115.22,289387.0,102.1179,102.1622,102.0825,102.1002,289387.0
2016-05-31 13:55:00,115.22,115.23,115.12,115.2,79576.0,102.1002,102.109,102.0116,102.0825,79576.0
2016-05-31 14:00:00,115.2,115.2,114.94,114.96,344857.0,102.0825,102.0825,101.8521,101.8698,344857.0
2016-05-31 14:05:00,114.95,114.99,114.87,114.89,257342.0,101.8609,101.8964,101.79,101.8078,257342.0
2016-05-31 14:10:00,114.9,114.91,114.84,114.89,234569.0,101.8166,101.8255,101.7635,101.8078,234569.0
2016-05-31 14:15:00,114.89,114.91,114.77,114.81,322427.0,101.8078,101.8255,101.7014,101.7369,322427.0
2016-05-31 14:20:00,114.8,114.91,114.79,114.82,359013.0,101.728,101.8255,101.7192,101.7457,359013.0
2016-05-31 14:25:00,114.82,114.9,114.82,114.9,215121.0,101.7457,101.8166,101.7457,101.8166,215121.0
2016-05-31 14:30:00,114.9,114.9,114.82,114.9,396068.0,101.8166,101.8166,101.7457,101.8166,396068.0
2016-05-31 14:35:00,114.89,114.9,114.77,114.79,148151.0,101.8078,101.8166,101.7014,101.7192,148151.0
2016-05-31 14:40:00,114.78,114.78,114.71,114.71,146685.0,101.7103,101.7103,101.6483,101.6483,146685.0
2016-05-31 14:45:00,114.71,114.73,114.61,114.72,502443.0,101.6483,101.666,101.5596,101.6571,502443.0
2016-05-31 14:50:00,114.72,114.73,114.61,114.66,212758.0,101.6571,101.666,101.5596,101.604,212758.0
2016-05-31 14:55:00,114.66,114.69,114.61,114.62,155484.0,101.604,101.6305,101.5596,101.5685,155484.0
2016-05-31 15:00:00,114.62,114.63,114.51,114.53,455548.0,101.5685,101.5774,101.471,101.4888,455548.0
2016-05-31 15:05:00,114.52,114.65,114.5,114.65,217919.0,101.4799,101.5951,101.4622,101.5951,217919.0
2016-05-31 15:10:00,114.65,114.72,114.64,114.7,157928.0,101.5951,101.6571,101.5862,101.6394,157928.0
2016-05-31 15:15:00,114.71,114.83,114.7,114.81,231710.0,101.6483,101.7546,101.6394,101.7369,231710.0
2016-05-31 15:20:00,114.81,114.85,114.74,114.76,120812.0,101.7369,101.7723,101.6748,101.6926,120812.0
2016-05-31 15:25:00,114.75,114.85,114.74,114.83,200901.0,101.6837,101.7723,101.6748,101.7546,200901.0
2016-05-31 15:30:00,114.84,114.96,114.84,114.93,351936.0,101.7635,101.8698,101.7635,101.8432,351936.0
2016-05-31 15:35:00,114.92,114.99,114.9,114.97,258925.0,101.8343,101.8964,101.8166,101.8787,258925.0
2016-05-31 15:40:00,114.97,115.07,114.94,115.06,476883.0,101.8787,101.9673,101.8521,101.9584,476883.0
2016-05-31 15:45:00,115.06,115.12,115.04,115.1,492224.0,101.9584,102.0116,101.9407,101.9939,492224.0
2016-05-31 15:50:00,115.09,115.2,115.09,115.18,690778.0,101.985,102.0825,101.985,102.0647,690778.0
2016-05-31 15:55:00,115.19,115.2,114.95,114.95,1751499.0,102.0736,102.0825,101.8609,101.8609,1751499.0
2016-06-01 09:30:00,114.59,114.74,114.54,114.55,946248.0,101.5419,101.6748,101.4976,101.5065,946248.0
2016-06-01 09:35:00,114.55,114.55,114.45,114.53,512318.0,101.5065,101.5065,101.4179,101.4888,512318.0
2016-06-01 09:40:00,114.53,114.61,114.49,114.58,297974.0,101.4888,101.5596,101.4533,101.5331,297974.0
2016-06-01 09:45:00,114.58,114.65,114.47,114.59,483128.0,101.5331,101.5951,101.4356,101.5419,483128.0
2016-06-01 09:50:00,114.58,114.66,114.53,114.54,236238.0,101.5331,101.604,101.4888,101.4976,236238.0
2016-06-01 09:55:00,114.53,114.66,114.42,114.66,389438.0,101.4888,101.604,101.3913,101.604,389438.0
2016-06-01 10:00:00,114.67,114.79,114.47,114.78,652657.0,101.6128,101.7192,101.4356,101.7103,652657.0
2016-06-01 10:05:00,114.77,114.93,114.69,114.87,500126.0,101.7014,101.8432,101.6305,101.79,500126.0
2016-06-01 10:10:00,114.87,114.92,114.68,114.68,268466.0,101.79,101.8343,101.6217,101.6217,268466.0
2016-06-01 10:15:00,114.68,114.75,114.57,114.57,383989.0,101.6217,101.6837,101.5242,101.5242,383989.0
2016-06-01 10:20:00,114.58,114.74,114.55,114.72,224902.0,101.5331,101.6748,101.5065,101.6571,224902.0
2016-06-01 10:25:00,114.73,114.87,114.69,114.71,155332.0,101.666,101.79,101.6305,101.6483,155332.0
2016-06-01 10:30:00,114.69,114.86,114.69,114.85,334535.0,101.6305,101.7812,101.6305,101.7723,334535.0
2016-06-01 10:35:00,114.84,114.95,114.81,114.86,374916.0,101.7635,101.8609,101.7369,101.7812,374916.0
2016-06-01 10:40:00,114.87,114.87,114.73,114.78,171707.0,101.79,101.79,101.666,101.7103,171707.0
2016-06-01 10:45:00,114.78,114.82,114.73,114.75,154115.0,101.7103,101.7457,101.666,101.6837,154115.0
2016-06-01 10:50:00,114.75,114.96,114.74,114.96,497730.0,101.6837,101.8698,101.6748,101.8698,497730.0
2016-06-01 10:55:00,114.95,114.99,114.9,114.93,281482.0,101.8609,101.8964,101.8166,101.8432,281482.0
2016-06-01 11:00:00,114.93,115.14,114.92,115.12,298052.0,101.8432,102.0293,101.8343,102.0116,298052.0
2016-06-01 11:05:00,115.12,115.22,115.12,115.19,224596.0,102.0116,102.1002,102.0116,102.0736,224596.0
2016-06-01 11:10:00,115.2,115.29,115.17,115.24,231123.0,102.0825,102.1622,102.0559,102.1179,231123.0
2016-06-01 11:15:00,115.25,115.32,115.19,115.27,330946.0,102.1268,102.1888,102.0736,102.1445,330946.0
2016-06-01 11:20:00,115.27,115.37,115.22,115.23,192710.0,102.1445,102.2331,102.1002,102.109,192710.0
2016-06-01 11:25:00,115.22,115.24,115.12,115.12,255792.0,102.1002,102.1179,102.0116,102.0116,255792.0
2016-06-01 11:30:00,115.12,115.14,115.0,115.02,231754.0,102.0116,102.0293,101.9052,101.923,231754.0
2016-06-01 11:35:00,115.02,115.11,115.02,115.08,153232.0,101.923,102.0027,101.923,101.9761,153232.0
2016-06-01 11:40:00,115.07,115.09,115.02,115.05,288440.0,101.9673,101.985,101.923,101.9495,288440.0
2016-06-01 11:45:00,115.04,115.13,114.99,115.13,243440.0,101.9407,102.0204,101.8964,102.0204,243440.0
2016-06-01 11:50:00,115.12,115.21,115.12,115.18,366309.0,102.0116,102.0913,102.0116,102.0647,366309.0
2016-06-01 11:55:00,115.18,115.25,115.14,115.21,217768.0,102.0647,102.1268,102.0293,102.0913,217768.0
2016-06-01 12:00:00,115.2,115.29,115.2,115.28,144191.0,102.0825,102.1622,102.0825,102.1534,144191.0
2016-06-01 12:05:00,115.27,115.39,115.27,115.32,255872.0,102.1445,102.2508,102.1445,102.1888,255872.0
2016-06-01 12:10:00,115.32,115.45,115.32,115.45,207236.0,102.1888,102.304,102.1888,102.304,207236.0
2016-06-01 12:15:00,115.45,115.47,115.38,115.44,181563.0,102.304,102.3217,102.242,102.2951,181563.0
2016-06-01 12:20:00,115.43,115.5,115.41,115.5,223859.0,102.2863,102.3483,102.2686,102.3483,223859.0
2016-06-01 12:25:00,115.5,115.53,115.42,115.47,251470.0,102.3483,102.3749,102.2774,102.3217,251470.0
2016-06-01 12:30:00,115.47,115.51,115.43,115.47,169864.0,102.3217,102.3572,102.2863,102.3217,169864.0
2016-06-01 12:35:00,115.48,115.5,115.33,115.37,134964.0,102.3306,102.3483,102.1977,102.2331,134964.0
2016-06-01 12:40:00,115.38,115.48,115.37,115.45,167158.0,102.242,102.3306,102.2331,102.304,167158.0
2016-06-01 12:45:00,115.45,115.56,115.44,115.49,259170.0,102.304,102.4015,102.2951,102.3394,259170.0
2016-06-01 12:50:00,115.49,115.61,115.46,115.61,147443.0,102.3394,102.4458,102.3129,102.4458,147443.0
2016-06-01 12:55:00,115.6,115.62,115.55,115.61,162853.0,102.4369,102.4546,102.3926,102.4458,162853.0
2016-06-01 13:00:00,115.61,115.63,115.56,115.6,97478.0,102.4458,102.4635,102.4015,102.4369,97478.0
2016-06-01 13:05:00,115.6,115.68,115.59,115.63,167734.0,102.4369,102.5078,102.4281,102.4635,167734.0
2016-06-01 13:10:00,115.62,115.63,115.51,115.53,177819.0,102.4546,102.4635,102.3572,102.3749,177819.0
2016-06-01 13:15:00,115.53,115.58,115.49,115.58,142576.0,102.3749,102.4192,102.3394,102.4192,142576.0
2016-06-01 13:20:00,115.58,115.67,115.58,115.62,195825.0,102.4192,102.4989,102.4192,102.4546,195825.0
2016-06-01 13:25:00,115.62,115.64,115.53,115.55,232369.0,102.4546,102.4724,102.3749,102.3926,232369.0
2016-06-01 13:30:00,115.55,115.61,115.53,115.59,134077.0,102.3926,102.4458,102.3749,102.4281,134077.0
2016-06-01 13:35:00,115.59,115.63,115.47,115.5,168883.0,102.4281,102.4635,102.3217,102.3483,168883.0
2016-06-01 13:40:00,115.49,115.5,115.43,115.47,117161.0,102.3394,102.3483,102.2863,102.3217,117161.0
2016-06-01 13:45:00,115.48,115.51,115.46,115.5,175031.0,102.3306,102.3572,102.3129,102.3483,175031.0
2016-06-01 13:50:00,115.49,115.57,115.48,115.55,276743.0,102.3394,102.4103,102.3306,102.3926,276743.0
2016-06-01 13:55:00,115.55,115.61,115.49,115.6,336536.0,102.3926,102.4458,102.3394,102.4369,336536.0
2016-06-01 14:00:00,115.6,115.6,115.42,115.53,408172.0,102.4369,102.4369,102.2774,102.3749,408172.0
2016-06-01 14:05:00,115.53,115.55,115.47,115.51,192914.0,102.3749,102.3926,102.3217,102.3572,192914.0
2016-06-01 14:10:00,115.51,115.67,115.5,115.67,206771.0,102.3572,102.4989,102.3483,102.4989,206771.0
2016-06-01 14:15:00,115.67,115.74,115.66,115.69,172938.0,102.4989,102.561,102.4901,102.5167,172938.0
2016-06-01 14:20:00,115.7,115.75,115.67,115.67,257036.0,102.5255,102.5698,102.4989,102.4989,257036.0
2016-06-01 14:25:00,115.67,115.69,115.64,115.69,191973.0,102.4989,102.5167,102.4724,102.5167,191973.0
2016-06-01 14:30:00,115.68,115.7,115.55,115.66,207616.0,102.5078,102.5255,102.3926,102.4901,207616.0
2016-06-01 14:35:00,115.66,115.66,115.57,115.61,130531.0,102.4901,102.4901,102.4103,102.4458,130531.0
2016-06-01 14:40:00,115.61,115.68,115.57,115.61,313522.0,102.4458,102.5078,102.4103,102.4458,313522.0
2016-06-01 14:45:00,115.62,115.62,115.57,115.6,147354.0,102.4546,102.4546,102.4103,102.4369,147354.0
2016-06-01 14:50:00,115.61,115.72,115.6,115.72,157758.0,102.4458,102.5433,102.4369,102.5433,157758.0
2016-06-01 14:55:00,115.71,115.76,115.67,115.75,208290.0,102.5344,102.5787,102.4989,102.5698,208290.0
2016-06-01 15:00:00,115.77,115.77,115.7,115.72,263345.0,102.5876,102.5876,102.5255,102.5433,263345.0
2016-06-01 15:05:00,115.72,115.75,115.69,115.73,130066.0,102.5433,102.5698,102.5167,102.5521,130066.0
2016-06-01 15:10:00,115.72,115.88,115.71,115.82,300032.0,102.5433,102.685,102.5344,102.6319,300032.0
2016-06-01 15:15:00,115.83,115.85,115.77,115.84,348608.0,102.6407,102.6585,102.5876,102.6496,348608.0
2016-06-01 15:20:00,115.82,115.95,115.81,115.93,297277.0,102.6319,102.7471,102.623,102.7293,297277.0
2016-06-01 15:25:00,115.93,115.94,115.84,115.87,196913.0,102.7293,102.7382,102.6496,102.6762,196913.0
2016-06-01 15:30:00,115.87,115.9,115.81,115.86,196585.0,102.6762,102.7028,102.623,102.6673,196585.0
2016-06-01 15:35:00,115.86,115.94,115.84,115.93,302898.0,102.6673,102.7382,102.6496,102.7293,302898.0
2016-06-01 15:40:00,115.94,115.95,115.88,115.89,380652.0,102.7382,102.7471,102.685,102.6939,380652.0
2016-06-01 15:45:00,115.89,115.92,115.75,115.76,539157.0,102.6939,102.7205,102.5698,102.5787,539157.0
2016-06-01 15:50:00,115.76,115.79,115.7,115.73,567918.0,102.5787,102.6053,102.5255,102.5521,567918.0
2016-06-01 15:55:00,115.73,115.83,115.67,115.8,1412811.0,102.5521,102.6407,102.4989,102.6141,1412811.0
2016-06-02 09:30:00,115.49,115.6,115.42,115.54,348747.0,102.3394,102.4369,102.2774,102.3838,348747.0
2016-06-02 09:35:00,115.54,115.76,115.49,115.65,452566.0,102.3838,102.5787,102.3394,102.4812,452566.0
2016-06-02 09:40:00,115.65,115.79,115.61,115.73,667210.0,102.4812,102.6053,102.4458,102.5521,667210.0
2016-06-02 09:45:00,115.74,115.75,115.46,115.48,610404.0,102.561,102.5698,102.3129,102.3306,610404.0
2016-06-02 09:50:00,115.49,115.54,115.37,115.47,387116.0,102.3394,102.3838,102.2331,102.3217,387116.0
2016-06-02 09:55:00,115.48,115.6,115.48,115.53,283177.0,102.3306,102.4369,102.3306,102.3749,283177.0
2016-06-02 10:00:00,115.53,115.69,115.5,115.69,363809.0,102.3749,102.5167,102.3483,102.5167,363809.0
2016-06-02 10:05:00,115.69,115.87,115.69,115.73,341981.0,102.5167,102.6762,102.5167,102.5521,341981.0
2016-06-02 10:10:00,115.74,115.75,115.61,115.61,176425.0,102.561,102.5698,102.4458,102.4458,176425.0
2016-06-02 10:15:00,115.61,115.79,115.49,115.5,424844.0,102.4458,102.6053,102.3394,102.3483,424844.0
2016-06-02 10:20:00,115.5,115.57,115.45,115.53,197978.0,102.3483,102.4103,102.304,102.3749,197978.0
2016-06-02 10:25:00,115.53,115.57,115.48,115.52,136656.0,102.3749,102.4103,102.3306,102.366,136656.0
2016-06-02 10:30:00,115.52,115.73,115.49,115.68,439228.0,102.366,102.5521,102.3394,102.5078,439228.0
2016-06-02 10:35:00,115.68,115.75,115.64,115.71,155769.0,102.5078,102.5698,102.4724,102.5344,155769.0
2016-06-02 10:40:00,115.71,115.75,115.66,115.68,151528.0,102.5344,102.5698,102.4901,102.5078,151528.0
2016-06-02 10:45:00,115.68,115.7,115.63,115.67,240601.0,102.5078,102.5255,102.4635,102.4989,240601.0
2016-06-02 10:50:00,115.67,115.74,115.63,115.74,219510.0,102.4989,102.561,102.4635,102.561,219510.0
2016-06-02 10:55:00,115.74,115.75,115.64,115.69,107193.0,102.561,102.5698,102.4724,102.5167,107193.0
2016-06-02 11:00:00,115.69,115.83,115.64,115.8,469825.0,102.5167,102.6407,102.4724,102.6141,469825.0
2016-06-02 11:05:00,115.8,115.91,115.76,115.82,289257.0,102.6141,102.7116,102.5787,102.6319,289257.0
2016-06-02 11:10:00,115.83,115.87,115.76,115.8,144969.0,102.6407,102.6762,102.5787,102.6141,144969.0
2016-06-02 11:15:00,115.79,115.86,115.73,115.76,80282.0,102.6053,102.6673,102.5521,102.5787,80282.0
2016-06-02 11:20:00,115.75,115.8,115.63,115.7,139758.0,102.5698,102.6141,102.4635,102.5255,139758.0
2016-06-02 11:25:00,115.7,115.83,115.69,115.79,132300.0,102.5255,102.6407,102.5167,102.6053,132300.0
2016-06-02 11:30:00,115.8,115.91,115.77,115.81,272085.0,102.6141,102.7116,102.5876,102.623,272085.0
2016-06-02 11:35:00,115.8,115.86,115.74,115.85,195943.0,102.6141,102.6673,102.561,102.6585,195943.0
2016-06-02 11:40:00,115.86,115.95,115.85,115.88,131988.0,102.6673,102.7471,102.6585,102.685,131988.0
2016-06-02 11:45:00,115.89,115.92,115.85,115.87,64877.0,102.6939,102.7205,102.6585,102.6762,64877.0
2016-06-02 11:50:00,115.86,115.95,115.8,115.94,126451.0,102.6673,102.7471,102.6141,102.7382,126451.0
2016-06-02 11:55:00,115.95,116.01,115.9,115.93,285932.0,102.7471,102.8002,102.7028,102.7293,285932.0
2016-06-02 12:00:00,115.94,115.94,115.82,115.88,150937.0,102.7382,102.7382,102.6319,102.685,150937.0
2016-06-02 12:05:00,115.89,115.91,115.85,115.87,81905.0,102.6939,102.7116,102.6585,102.6762,81905.0
2016-06-02 12:10:00,115.87,115.91,115.87,115.9,49408.0,102.6762,102.7116,102.6762,102.7028,49408.0
2016-06-02 12:15:00,115.89,115.91,115.86,115.9,38389.0,102.6939,102.7116,102.6673,102.7028,38389.0
2016-06-02 12:20:00,115.9,115.92,115.87,115.87,260915.0,102.7028,102.7205,102.6762,102.6762,260915.0
2016-06-02 12:25:00,115.88,115.88,115.79,115.81,219794.0,102.685,102.685,102.6053,102.623,219794.0
2016-06-02 12:30:00,115.81,115.86,115.77,115.79,118420.0,102.623,102.6673,102.5876,102.6053,118420.0
2016-06-02 12:35:00,115.79,115.84,115.79,115.81,134181.0,102.6053,102.6496,102.6053,102.623,134181.0
2016-06-02 12:40:00,115.82,115.85,115.81,115.84,52572.0,102.6319,102.6585,102.623,102.6496,52572.0
2016-06-02 12:45:00,115.84,115.85,115.81,115.84,113524.0,102.6496,102.6585,102.623,102.6496,113524.0
2016-06-02 12:50:00,115.85,115.94,115.85,115.94,83017.0,102.6585,102.7382,102.6585,102.7382,83017.0
2016-06-02 12:55:00,115.94,115.95,115.9,115.94,81908.0,102.7382,102.7471,102.7028,102.7382,81908.0
2016-06-02 13:00:00,115.94,115.98,115.89,115.92,137262.0,102.7382,102.7736,102.6939,102.7205,137262.0
2016-06-02 13:05:00,115.92,116.04,115.91,115.96,375782.0,102.7205,102.8268,102.7116,102.7559,375782.0
2016-06-02 13:10:00,115.97,116.01,115.96,115.97,152264.0,102.7648,102.8002,102.7559,102.7648,152264.0
2016-06-02 13:15:00,115.97,115.99,115.94,115.96,60832.0,102.7648,102.7825,102.7382,102.7559,60832.0
2016-06-02 13:20:00,115.96,115.98,115.9,115.92,116990.0,102.7559,102.7736,102.7028,102.7205,116990.0
2016-06-02 13:25:00,115.91,115.94,115.88,115.88,204890.0,102.7116,102.7382,102.685,102.685,204890.0
2016-06-02 13:30:00,115.89,115.97,115.88,115.96,310703.0,102.6939,102.7648,102.685,102.7559,310703.0
2016-06-02 13:35:00,115.97,116.03,115.96,115.98,116247.0,102.7648,102.818,102.7559,102.7736,116247.0
2016-06-02 13:40:00,115.99,116.1,115.96,116.08,185141.0,102.7825,102.88,102.7559,102.8623,185141.0
2016-06-02 13:45:00,116.08,116.11,116.0,116.05,117625.0,102.8623,102.8888,102.7914,102.8357,117625.0
2016-06-02 13:50:00,116.05,116.18,116.03,116.16,384702.0,102.8357,102.9509,102.818,102.9332,384702.0
2016-06-02 13:55:00,116.15,116.22,116.14,116.2,326297.0,102.9243,102.9863,102.9154,102.9686,326297.0
2016-06-02 14:00:00,116.2,116.27,116.18,116.27,244993.0,102.9686,103.0306,102.9509,103.0306,244993.0
2016-06-02 14:05:00,116.27,116.3,116.23,116.25,250403.0,103.0306,103.0572,102.9952,103.0129,250403.0
2016-06-02 14:10:00,116.25,116.26,116.16,116.22,410612.0,103.0129,103.0218,102.9332,102.9863,410612.0
2016-06-02 14:15:00,116.23,116.3,116.22,116.28,204296.0,102.9952,103.0572,102.9863,103.0395,204296.0
2016-06-02 14:20:00,116.29,116.3,116.24,116.25,81684.0,103.0484,103.0572,103.004,103.0129,81684.0
2016-06-02 14:25:00,116.26,116.35,116.26,116.29,315943.0,103.0218,103.1015,103.0218,103.0484,315943.0
2016-06-02 14:30:00,116.29,116.34,116.27,116.28,242996.0,103.0484,103.0927,103.0306,103.0395,242996.0
2016-06-02 14:35:00,116.28,116.33,116.27,116.27,119654.0,103.0395,103.0838,103.0306,103.0306,119654.0
2016-06-02 14:40:00,116.27,116.39,116.27,116.34,158854.0,103.0306,103.137,103.0306,103.0927,158854.0
2016-06-02 14:45:00,116.35,116.42,116.34,116.38,210040.0,103.1015,103.1635,103.0927,103.1281,210040.0
2016-06-02 14:50:00,116.37,116.41,116.35,116.37,173292.0,103.1192,103.1547,103.1015,103.1192,173292.0
2016-06-02 14:55:00,116.37,116.4,116.35,116.37,141149.0,103.1192,103.1458,103.1015,103.1192,141149.0
2016-06-02 15:00:00,116.38,116.46,116.37,116.41,142900.0,103.1281,103.199,103.1192,103.1547,142900.0
2016-06-02 15:05:00,116.42,116.43,116.3,116.32,168571.0,103.1635,103.1724,103.0572,103.0749,168571.0
2016-06-02 15:10:00,116.33,116.37,116.3,116.36,337348.0,103.0838,103.1192,103.0572,103.1104,337348.0
2016-06-02 15:15:00,116.35,116.39,116.34,116.36,233423.0,103.1015,103.137,103.0927,103.1104,233423.0
2016-06-02 15:20:00,116.35,116.44,116.34,116.43,99942.0,103.1015,103.1813,103.0927,103.1724,99942.0
2016-06-02 15:25:00,116.43,116.43,116.36,116.4,302315.0,103.1724,103.1724,103.1104,103.1458,302315.0
2016-06-02 15:30:00,116.39,116.43,116.38,116.4,311437.0,103.137,103.1724,103.1281,103.1458,311437.0
2016-06-02 15:35:00,116.4,116.41,116.38,116.4,194551.0,103.1458,103.1547,103.1281,103.1458,194551.0
2016-06-02 15:40:00,116.4,116.41,116.29,116.31,383229.0,103.1458,103.1547,103.0484,103.0661,383229.0
2016-06-02 15:45:00,116.31,116.36,116.27,116.33,435909.0,103.0661,103.1104,103.0306,103.0838,435909.0
2016-06-02 15:50:00,116.33,116.47,116.33,116.45,235828.0,103.0838,103.2079,103.0838,103.1901,235828.0
2016-06-02 15:55:00,116.45,116.66,116.43,116.65,1768495.0,103.1901,103.3762,103.1724,103.3674,1768495.0
2016-06-03 09:30:00,116.38,116.47,116.08,116.16,770176.0,103.1281,103.2079,102.8623,102.9332,770176.0
2016-06-03 09:35:00,116.16,116.2,115.84,115.93,864587.0,102.9332,102.9686,102.6496,102.7293,864587.0
2016-06-03 09:40:00,115.93,115.94,115.73,115.84,374038.0,102.7293,102.7382,102.5521,102.6496,374038.0
2016-06-03 09:45:00,115.84,115.88,115.62,115.7,630244.0,102.6496,102.685,102.4546,102.5255,630244.0
2016-06-03 09:50:00,115.68,115.68,115.46,115.53,767150.0,102.5078,102.5078,102.3129,102.3749,767150.0
2016-06-03 09:55:00,115.53,115.62,115.41,115.56,562420.0,102.3749,102.4546,102.2686,102.4015,562420.0
2016-06-03 10:00:00,115.56,115.56,115.34,115.35,746240.0,102.4015,102.4015,102.2065,102.2154,746240.0
2016-06-03 10:05:00,115.35,115.41,115.1,115.18,897212.0,102.2154,102.2686,101.9939,102.0647,897212.0
2016-06-03 10:10:00,115.19,115.42,115.1,115.42,652209.0,102.0736,102.2774,101.9939,102.2774,652209.0
2016-06-03 10:15:00,115.42,115.43,115.18,115.19,408587.0,102.2774,102.2863,102.0647,102.0736,408587.0
2016-06-03 10:20:00,115.19,115.32,115.0,115.22,673787.0,102.0736,102.1888,101.9052,102.1002,673787.0
2016-06-03 10:25:00,115.22,115.34,115.12,115.25,353577.0,102.1002,102.2065,102.0116,102.1268,353577.0
2016-06-03 10:30:00,115.22,115.53,115.16,115.53,419638.0,102.1002,102.3749,102.047,102.3749,419638.0
2016-06-03 10:35:00,115.52,115.52,115.4,115.47,374061.0,102.366,102.366,102.2597,102.3217,374061.0
2016-06-03 10:40:00,115.47,115.52,115.27,115.28,305418.0,102.3217,102.366,102.1445,102.1534,305418.0
2016-06-03 10:45:00,115.28,115.47,115.22,115.45,407287.0,102.1534,102.3217,102.1002,102.304,407287.0
2016-06-03 10:50:00,115.44,115.64,115.37,115.58,439483.0,102.2951,102.4724,102.2331,102.4192,439483.0
2016-06-03 10:55:00,115.59,115.62,115.48,115.54,359778.0,102.4281,102.4546,102.3306,102.3838,359778.0
2016-06-03 11:00:00,115.54,115.59,115.46,115.49,252082.0,102.3838,102.4281,102.3129,102.3394,252082.0
2016-06-03 11:05:00,115.48,115.51,115.32,115.35,230235.0,102.3306,102.3572,102.1888,102.2154,230235.0
2016-06-03 11:10:00,115.34,115.36,115.22,115.22,416411.0,102.2065,102.2242,102.1002,102.1002,416411.0
2016-06-03 11:15:00,115.22,115.32,115.19,115.32,152222.0,102.1002,102.1888,102.0736,102.1888,152222.0
2016-06-03 11:20:00,115.32,115.38,115.2,115.2,189874.0,102.1888,102.242,102.0825,102.0825,189874.0
2016-06-03 11:25:00,115.2,115.27,115.12,115.17,213399.0,102.0825,102.1445,102.0116,102.0559,213399.0
2016-06-03 11:30:00,115.18,115.42,115.14,115.37,433707.0,102.0647,102.2774,102.0293,102.2331,433707.0
2016-06-03 11:35:00,115.37,115.52,115.28,115.51,304617.0,102.2331,102.366,102.1534,102.3572,304617.0
2016-06-03 11:40:00,115.5,115.59,115.48,115.56,248924.0,102.3483,102.4281,102.3306,102.4015,248924.0
2016-06-03 11:45:00,115.57,115.63,115.51,115.63,205345.0,102.4103,102.4635,102.3572,102.4635,205345.0
2016-06-03 11:50:00,115.63,115.64,115.56,115.57,168199.0,102.4635,102.4724,102.4015,102.4103,168199.0
2016-06-03 11:55:00,115.58,115.78,115.57,115.73,192789.0,102.4192,102.5964,102.4103,102.5521,192789.0
2016-06-03 12:00:00,115.74,115.8,115.71,115.72,282543.0,102.561,102.6141,102.5344,102.5433,282543.0
2016-06-03 12:05:00,115.71,115.73,115.63,115.68,128596.0,102.5344,102.5521,102.4635,102.5078,128596.0
2016-06-03 12:10:00,115.68,115.76,115.65,115.73,77558.0,102.5078,102.5787,102.4812,102.5521,77558.0
2016-06-03 12:15:00,115.73,115.81,115.6,115.63,292693.0,102.5521,102.623,102.4369,102.4635,292693.0
2016-06-03 12:20:00,115.63,115.79,115.62,115.78,283231.0,102.4635,102.6053,102.4546,102.5964,283231.0
2016-06-03 12:25:00,115.78,115.84,115.72,115.72,177749.0,102.5964,102.6496,102.5433,102.5433,177749.0
2016-06-03 12:30:00,115.73,115.86,115.72,115.84,202574.0,102.5521,102.6673,102.5433,102.6496,202574.0
2016-06-03 12:35:00,115.84,115.85,115.71,115.74,192402.0,102.6496,102.6585,102.5344,102.561,192402.0
2016-06-03 12:40:00,115.74,115.76,115.63,115.63,157615.0,102.561,102.5787,102.4635,102.4635,157615.0
2016-06-03 12:45:00,115.63,115.63,115.49,115.5,108070.0,102.4635,102.4635,102.3394,102.3483,108070.0
2016-06-03 12:50:00,115.5,115.64,115.46,115.57,169859.0,102.3483,102.4724,102.3129,102.4103,169859.0
2016-06-03 12:55:00,115.57,115.61,115.48,115.51,100894.0,102.4103,102.4458,102.3306,102.3572,100894.0
2016-06-03 13:00:00,115.51,115.57,115.49,115.56,202732.0,102.3572,102.4103,102.3394,102.4015,202732.0
2016-06-03 13:05:00,115.54,115.62,115.51,115.61,64111.0,102.3838,102.4546,102.3572,102.4458,64111.0
2016-06-03 13:10:00,115.62,115.72,115.61,115.68,234205.0,102.4546,102.5433,102.4458,102.5078,234205.0
2016-06-03 13:15:00,115.69,115.71,115.64,115.7,124448.0,102.5167,102.5344,102.4724,102.5255,124448.0
2016-06-03 13:20:00,115.71,115.79,115.69,115.73,64456.0,102.5344,102.6053,102.5167,102.5521,64456.0
2016-06-03 13:25:00,115.75,115.79,115.65,115.68,128290.0,102.5698,102.6053,102.4812,102.5078,128290.0
2016-06-03 13:30:00,115.67,115.72,115.62,115.68,93254.0,102.4989,102.5433,102.4546,102.5078,93254.0
2016-06-03 13:35:00,115.68,115.8,115.68,115.74,75976.0,102.5078,102.6141,102.5078,102.561,75976.0
2016-06-03 13:40:00,115.74,115.82,115.74,115.8,95297.0,102.561,102.6319,102.561,102.6141,95297.0
2016-06-03 13:45:00,115.8,115.85,115.75,115.75,170583.0,102.6141,102.6585,102.5698,102.5698,170583.0
2016-06-03 13:50:00,115.75,115.85,115.72,115.74,98278.0,102.5698,102.6585,102.5433,102.561,98278.0
2016-06-03 13:55:00,115.75,115.93,115.75,115.9,105369.0,102.5698,102.7293,102.5698,102.7028,105369.0
2016-06-03 14:00:00,115.9,115.9,115.78,115.86,115190.0,102.7028,102.7028,102.5964,102.6673,115190.0
2016-06-03 14:05:00,115.86,115.87,115.74,115.77,113231.0,102.6673,102.6762,102.561,102.5876,113231.0
2016-06-03 14:10:00,115.78,115.86,115.77,115.82,91990.0,102.5964,102.6673,102.5876,102.6319,91990.0
2016-06-03 14:15:00,115.82,115.84,115.74,115.82,180016.0,102.6319,102.6496,102.561,102.6319,180016.0
2016-06-03 14:20:00,115.82,115.91,115.77,115.85,130999.0,102.6319,102.7116,102.5876,102.6585,130999.0
2016-06-03 14:25:00,115.85,116.0,115.84,115.98,188586.0,102.6585,102.7914,102.6496,102.7736,188586.0
2016-06-03 14:30:00,115.96,116.08,115.95,116.06,173208.0,102.7559,102.8623,102.7471,102.8445,173208.0
2016-06-03 14:35:00,116.07,116.17,116.05,116.16,664713.0,102.8534,102.942,102.8357,102.9332,664713.0
2016-06-03 14:40:00,116.15,116.17,116.06,116.1,122263.0,102.9243,102.942,102.8445,102.88,122263.0
2016-06-03 14:45:00,116.1,116.18,116.09,116.1,223102.0,102.88,102.9509,102.8711,102.88,223102.0
2016-06-03 14:50:00,116.11,116.24,116.09,116.21,427108.0,102.8888,103.004,102.8711,102.9775,427108.0
2016-06-03 14:55:00,116.22,116.24,116.12,116.12,126677.0,102.9863,103.004,102.8977,102.8977,126677.0
2016-06-03 15:00:00,116.11,116.11,116.0,116.05,224169.0,102.8888,102.8888,102.7914,102.8357,224169.0
2016-06-03 15:05:00,116.04,116.06,115.99,116.02,150585.0,102.8268,102.8445,102.7825,102.8091,150585.0
2016-06-03 15:10:00,116.02,116.07,115.96,116.07,177717.0,102.8091,102.8534,102.7559,102.8534,177717.0
2016-06-03 15:15:00,116.08,116.08,115.98,115.98,231419.0,102.8623,102.8623,102.7736,102.7736,231419.0
2016-06-03 15:20:00,115.98,116.1,115.96,116.08,117236.0,102.7736,102.88,102.7559,102.8623,117236.0
2016-06-03 15:25:00,116.07,116.11,116.05,116.09,187866.0,102.8534,102.8888,102.8357,102.8711,187866.0
2016-06-03 15:30:00,116.09,116.1,116.01,116.02,264549.0,102.8711,102.88,102.8002,102.8091,264549.0
2016-06-03 15:35:00,116.02,116.1,116.01,116.08,194100.0,102.8091,102.88,102.8002,102.8623,194100.0
2016-06-03 15:40:00,116.08,116.09,116.0,116.01,275615.0,102.8623,102.8711,102.7914,102.8002,275615.0
2016-06-03 15:45:00,116.02,116.04,115.93,115.97,490354.0,102.8091,102.8268,102.7293,102.7648,490354.0
2016-06-03 15:50:00,115.97,116.06,115.97,116.06,466700.0,102.7648,102.8445,102.7648,102.8445,466700.0
2016-06-03 15:55:00,116.06,116.07,115.87,115.94,1352306.0,102.8445,102.8534,102.6762,102.7382,1352306.0
2016-06-06 09:30:00,116.08,116.28,116.05,116.2,517260.0,102.8623,103.0395,102.8357,102.9686,517260.0
2016-06-06 09:35:00,116.21,116.24,116.01,116.13,562116.0,102.9775,103.004,102.8002,102.9066,562116.0
2016-06-06 09:40:00,116.13,116.34,116.06,116.33,1328996.0,102.9066,103.0927,102.8445,103.0838,1328996.0
2016-06-06 09:45:00,116.33,116.56,116.32,116.48,698184.0,103.0838,103.2876,103.0749,103.2167,698184.0
2016-06-06 09:50:00,116.48,116.68,116.48,116.64,492823.0,103.2167,103.3939,103.2167,103.3585,492823.0
2016-06-06 09:55:00,116.64,116.64,116.51,116.57,304813.0,103.3585,103.3585,103.2433,103.2965,304813.0
2016-06-06 10:00:00,116.58,116.71,116.54,116.62,455070.0,103.3053,103.4205,103.2699,103.3408,455070.0
2016-06-06 10:05:00,116.63,116.74,116.63,116.68,262185.0,103.3496,103.4471,103.3496,103.3939,262185.0
2016-06-06 10:10:00,116.68,116.71,116.6,116.64,231749.0,103.3939,103.4205,103.3231,103.3585,231749.0
2016-06-06 10:15:00,116.64,116.74,116.63,116.73,262476.0,103.3585,103.4471,103.3496,103.4382,262476.0
2016-06-06 10:20:00,116.73,116.74,116.63,116.73,388640.0,103.4382,103.4471,103.3496,103.4382,388640.0
2016-06-06 10:25:00,116.73,116.78,116.56,116.59,293330.0,103.4382,103.4826,103.2876,103.3142,293330.0
2016-06-06 10:30:00,116.6,116.74,116.6,116.73,239586.0,103.3231,103.4471,103.3231,103.4382,239586.0
2016-06-06 10:35:00,116.73,116.82,116.71,116.74,168835.0,103.4382,103.518,103.4205,103.4471,168835.0
2016-06-06 10:40:00,116.74,116.81,116.72,116.75,191287.0,103.4471,103.5091,103.4294,103.456,191287.0
2016-06-06 10:45:00,116.76,116.76,116.68,116.68,99735.0,103.4648,103.4648,103.3939,103.3939,99735.0
2016-06-06 10:50:00,116.69,116.7,116.58,116.63,136540.0,103.4028,103.4117,103.3053,103.3496,136540.0
2016-06-06 10:55:00,116.63,116.89,116.61,116.79,375026.0,103.3496,103.58,103.3319,103.4914,375026.0
2016-06-06 11:00:00,116.78,116.81,116.64,116.66,169701.0,103.4826,103.5091,103.3585,103.3762,169701.0
2016-06-06 11:05:00,116.67,116.74,116.59,116.73,236393.0,103.3851,103.4471,103.3142,103.4382,236393.0
2016-06-06 11:10:00,116.74,116.78,116.67,116.77,201803.0,103.4471,103.4826,103.3851,103.4737,201803.0
2016-06-06 11:15:00,116.77,116.77,116.69,116.73,143728.0,103.4737,103.4737,103.4028,103.4382,143728.0
2016-06-06 11:20:00,116.73,116.73,116.58,116.58,256445.0,103.4382,103.4382,103.3053,103.3053,256445.0
2016-06-06 11:25:00,116.6,116.67,116.6,116.61,141518.0,103.3231,103.3851,103.3231,103.3319,141518.0
2016-06-06 11:30:00,116.62,116.64,116.59,116.61,332164.0,103.3408,103.3585,103.3142,103.3319,332164.0
2016-06-06 11:35:00,116.61,116.76,116.6,116.76,67532.0,103.3319,103.4648,103.3231,103.4648,67532.0
2016-06-06 11:40:00,116.77,116.81,116.73,116.77,147087.0,103.4737,103.5091,103.4382,103.4737,147087.0
2016-06-06 11:45:00,116.77,116.87,116.76,116.84,138872.0,103.4737,103.5623,103.4648,103.5357,138872.0
2016-06-06 11:50:00,116.84,116.95,116.84,116.92,361155.0,103.5357,103.6332,103.5357,103.6066,361155.0
2016-06-06 11:55:00,116.93,116.98,116.79,116.81,398334.0,103.6155,103.6598,103.4914,103.5091,398334.0
2016-06-06 12:00:00,116.82,116.89,116.8,116.81,150086.0,103.518,103.58,103.5003,103.5091,150086.0
2016-06-06 12:05:00,116.82,116.83,116.77,116.77,99015.0,103.518,103.5269,103.4737,103.4737,99015.0
2016-06-06 12:10:00,116.77,116.78,116.74,116.76,114213.0,103.4737,103.4826,103.4471,103.4648,114213.0
2016-06-06 12:15:00,116.76,116.78,116.71,116.77,84281.0,103.4648,103.4826,103.4205,103.4737,84281.0
2016-06-06 12:20:00,116.78,116.82,116.74,116.78,199352.0,103.4826,103.518,103.4471,103.4826,199352.0
2016-06-06 12:25:00,116.79,116.79,116.72,116.78,74846.0,103.4914,103.4914,103.4294,103.4826,74846.0
2016-06-06 12:30:00,116.78,116.9,116.65,116.86,388164.0,103.4826,103.5889,103.3674,103.5534,388164.0
2016-06-06 12:35:00,116.87,116.94,116.75,116.77,252432.0,103.5623,103.6243,103.456,103.4737,252432.0
2016-06-06 12:40:00,116.77,116.89,116.72,116.88,157929.0,103.4737,103.58,103.4294,103.5712,157929.0
2016-06-06 12:45:00,116.88,116.9,116.7,116.75,144993.0,103.5712,103.5889,103.4117,103.456,144993.0
2016-06-06 12:50:00,116.74,116.75,116.55,116.68,358764.0,103.4471,103.456,103.2787,103.3939,358764.0
2016-06-06 12:55:00,116.67,116.8,116.58,116.78,173632.0,103.3851,103.5003,103.3053,103.4826,173632.0
2016-06-06 13:00:00,116.77,116.85,116.75,116.8,233796.0,103.4737,103.5446,103.456,103.5003,233796.0
2016-06-06 13:05:00,116.8,116.92,116.79,116.91,236199.0,103.5003,103.6066,103.4914,103.5978,236199.0
2016-06-06 13:10:00,116.92,117.02,116.91,117.02,380470.0,103.6066,103.6952,103.5978,103.6952,380470.0
2016-06-06 13:15:00,117.02,117.1,117.01,117.03,244677.0,103.6952,103.7661,103.6864,103.7041,244677.0
2016-06-06 13:20:00,117.04,117.14,117.03,117.07,185198.0,103.7129,103.8016,103.7041,103.7395,185198.0
2016-06-06 13:25:00,117.08,117.09,117.04,117.05,101297.0,103.7484,103.7573,103.7129,103.7218,101297.0
2016-06-06 13:30:00,117.06,117.07,117.0,117.02,141695.0,103.7307,103.7395,103.6775,103.6952,141695.0
2016-06-06 13:35:00,117.02,117.06,116.99,117.01,86076.0,103.6952,103.7307,103.6686,103.6864,86076.0
2016-06-06 13:40:00,117.02,117.09,117.01,117.05,62121.0,103.6952,103.7573,103.6864,103.7218,62121.0
2016-06-06 13:45:00,117.05,117.13,117.04,117.12,67632.0,103.7218,103.7927,103.7129,103.7838,67632.0
2016-06-06 13:50:00,117.11,117.23,117.11,117.22,341330.0,103.775,103.8813,103.775,103.8725,341330.0
2016-06-06 13:55:00,117.23,117.26,117.15,117.17,267036.0,103.8813,103.9079,103.8104,103.8281,267036.0
2016-06-06 14:00:00,117.16,117.28,117.15,117.25,278807.0,103.8193,103.9256,103.8104,103.899,278807.0
2016-06-06 14:05:00,117.26,117.28,117.15,117.26,169448.0,103.9079,103.9256,103.8104,103.9079,169448.0
2016-06-06 14:10:00,117.26,117.29,117.23,117.28,111131.0,103.9079,103.9345,103.8813,103.9256,111131.0
2016-06-06 14:15:00,117.29,117.35,117.27,117.33,209133.0,103.9345,103.9877,103.9168,103.9699,209133.0
2016-06-06 14:20:00,117.33,117.35,117.32,117.34,193992.0,103.9699,103.9877,103.9611,103.9788,193992.0
2016-06-06 14:25:00,117.33,117.4,117.32,117.35,618057.0,103.9699,104.032,103.9611,103.9877,618057.0
2016-06-06 14:30:00,117.36,117.39,117.34,117.36,271118.0,103.9965,104.0231,103.9788,103.9965,271118.0
2016-06-06 14:35:00,117.36,117.43,117.36,117.42,209731.0,103.9965,104.0585,103.9965,104.0497,209731.0
2016-06-06 14:40:00,117.42,117.46,117.39,117.41,328304.0,104.0497,104.0851,104.0231,104.0408,328304.0
2016-06-06 14:45:00,117.41,117.5,117.39,117.48,261219.0,104.0408,104.1206,104.0231,104.1028,261219.0
2016-06-06 14:50:00,117.48,117.57,117.48,117.57,491170.0,104.1028,104.1826,104.1028,104.1826,491170.0
2016-06-06 14:55:00,117.56,117.58,117.43,117.45,338370.0,104.1737,104.1915,104.0585,104.0763,338370.0
2016-06-06 15:00:00,117.44,117.48,117.4,117.46,247045.0,104.0674,104.1028,104.032,104.0851,247045.0
2016-06-06 15:05:00,117.47,117.49,117.38,117.42,194807.0,104.094,104.1117,104.0142,104.0497,194807.0
2016-06-06 15:10:00,117.42,117.49,117.41,117.49,352272.0,104.0497,104.1117,104.0408,104.1117,352272.0
2016-06-06 15:15:00,117.49,117.5,117.42,117.44,279098.0,104.1117,104.1206,104.0497,104.0674,279098.0
2016-06-06 15:20:00,117.44,117.47,117.39,117.4,191425.0,104.0674,104.094,104.0231,104.032,191425.0
2016-06-06 15:25:00,117.41,117.43,117.34,117.37,234669.0,104.0408,104.0585,103.9788,104.0054,234669.0
2016-06-06 15:30:00,117.38,117.39,117.32,117.39,298731.0,104.0142,104.0231,103.9611,104.0231,298731.0
2016-06-06 15:35:00,117.39,117.43,117.37,117.41,206113.0,104.0231,104.0585,104.0054,104.0408,206113.0
2016-06-06 15:40:00,117.41,117.44,117.32,117.34,332592.0,104.0408,104.0674,103.9611,103.9788,332592.0
2016-06-06 15:45:00,117.33,117.38,117.31,117.35,242383.0,103.9699,104.0142,103.9522,103.9877,242383.0
2016-06-06 15:50:00,117.35,117.35,117.19,117.19,521381.0,103.9877,103.9877,103.8459,103.8459,521381.0
2016-06-06 15:55:00,117.2,117.24,117.15,117.23,1490588.0,103.8547,103.8902,103.8104,103.8813,1490588.0
2016-06-07 09:30:00,117.29,117.35,117.14,117.35,621717.0,103.9345,103.9877,103.8016,103.9877,621717.0
2016-06-07 09:35:00,117.35,117.45,117.29,117.39,342631.0,103.9877,104.0763,103.9345,104.0231,342631.0
2016-06-07 09:40:00,117.4,117.4,117.15,117.21,329679.0,104.032,104.032,103.8104,103.8636,329679.0
2016-06-07 09:45:00,117.22,117.23,116.99,117.14,749521.0,103.8725,103.8813,103.6686,103.8016,749521.0
2016-06-07 09:50:00,117.13,117.17,116.96,117.08,340508.0,103.7927,103.8281,103.6421,103.7484,340508.0
2016-06-07 09:55:00,117.06,117.2,117.05,117.11,288077.0,103.7307,103.8547,103.7218,103.775,288077.0
2016-06-07 10:00:00,117.11,117.21,117.02,117.14,192932.0,103.775,103.8636,103.6952,103.8016,192932.0
2016-06-07 10:05:00,117.13,117.16,117.04,117.09,186554.0,103.7927,103.8193,103.7129,103.7573,186554.0
2016-06-07 10:10:00,117.09,117.24,117.08,117.12,308095.0,103.7573,103.8902,103.7484,103.7838,308095.0
2016-06-07 10:15:00,117.13,117.31,117.12,117.31,224298.0,103.7927,103.9522,103.7838,103.9522,224298.0
2016-06-07 10:20:00,117.3,117.33,117.25,117.32,207243.0,103.9433,103.9699,103.899,103.9611,207243.0
2016-06-07 10:25:00,117.3,117.36,117.26,117.33,217851.0,103.9433,103.9965,103.9079,103.9699,217851.0
2016-06-07 10:30:00,117.32,117.43,117.32,117.37,289924.0,103.9611,104.0585,103.9611,104.0054,289924.0
2016-06-07 10:35:00,117.38,117.44,117.35,117.44,310007.0,104.0142,104.0674,103.9877,104.0674,310007.0
2016-06-07 10:40:00,117.44,117.54,117.42,117.53,232823.0,104.0674,104.156,104.0497,104.1472,232823.0
2016-06-07 10:45:00,117.53,117.54,117.41,117.41,187919.0,104.1472,104.156,104.0408,104.0408,187919.0
2016-06-07 10:50:00,117.41,117.43,117.33,117.37,325729.0,104.0408,104.0585,103.9699,104.0054,325729.0
2016-06-07 10:55:00,117.37,117.46,117.37,117.45,126890.0,104.0054,104.0851,104.0054,104.0763,126890.0
2016-06-07 11:00:00,117.45,117.45,117.4,117.45,172409.0,104.0763,104.0763,104.032,104.0763,172409.0
2016-06-07 11:05:00,117.45,117.45,117.37,117.37,94476.0,104.0763,104.0763,104.0054,104.0054,94476.0
2016-06-07 11:10:00,117.37,117.41,117.34,117.36,71043.0,104.0054,104.0408,103.9788,103.9965,71043.0
2016-06-07 11:15:00,117.37,117.47,117.34,117.45,124588.0,104.0054,104.094,103.9788,104.0763,124588.0
2016-06-07 11:20:00,117.45,117.51,117.44,117.46,118156.0,104.0763,104.1294,104.0674,104.0851,118156.0
2016-06-07 11:25:00,117.46,117.52,117.46,117.52,109503.0,104.0851,104.1383,104.0851,104.1383,109503.0
2016-06-07 11:30:00,117.52,117.61,117.51,117.61,179952.0,104.1383,104.218,104.1294,104.218,179952.0
2016-06-07 11:35:00,117.61,117.66,117.57,117.65,263100.0,104.218,104.2624,104.1826,104.2535,263100.0
2016-06-07 11:40:00,117.65,117.68,117.58,117.67,101972.0,104.2535,104.2801,104.1915,104.2712,101972.0
2016-06-07 11:45:00,117.68,117.75,117.67,117.69,235010.0,104.2801,104.3421,104.2712,104.2889,235010.0
2016-06-07 11:50:00,117.68,117.73,117.67,117.69,104124.0,104.2801,104.3244,104.2712,104.2889,104124.0
2016-06-07 11:55:00,117.7,117.72,117.63,117.65,209862.0,104.2978,104.3155,104.2358,104.2535,209862.0
2016-06-07 12:00:00,117.66,117.79,117.64,117.74,128592.0,104.2624,104.3775,104.2446,104.3332,128592.0
2016-06-07 12:05:00,117.74,117.8,117.73,117.78,78905.0,104.3332,104.3864,104.3244,104.3687,78905.0
2016-06-07 12:10:00,117.78,117.79,117.7,117.74,168696.0,104.3687,104.3775,104.2978,104.3332,168696.0
2016-06-07 12:15:00,117.73,117.77,117.69,117.7,117936.0,104.3244,104.3598,104.2889,104.2978,117936.0
2016-06-07 12:20:00,117.69,117.75,117.68,117.74,93623.0,104.2889,104.3421,104.2801,104.3332,93623.0
2016-06-07 12:25:00,117.73,117.79,117.7,117.74,238358.0,104.3244,104.3775,104.2978,104.3332,238358.0
2016-06-07 12:30:00,117.75,117.78,117.74,117.75,108684.0,104.3421,104.3687,104.3332,104.3421,108684.0
2016-06-07 12:35:00,117.74,117.83,117.73,117.81,89501.0,104.3332,104.413,104.3244,104.3953,89501.0
2016-06-07 12:40:00,117.81,117.87,117.79,117.86,128325.0,104.3953,104.4484,104.3775,104.4396,128325.0
2016-06-07 12:45:00,117.87,117.88,117.82,117.83,96056.0,104.4484,104.4573,104.4041,104.413,96056.0
2016-06-07 12:50:00,117.83,117.84,117.79,117.79,131599.0,104.413,104.4219,104.3775,104.3775,131599.0
2016-06-07 12:55:00,117.79,117.83,117.79,117.82,127707.0,104.3775,104.413,104.3775,104.4041,127707.0
2016-06-07 13:00:00,117.82,117.83,117.8,117.82,75051.0,104.4041,104.413,104.3864,104.4041,75051.0
2016-06-07 13:05:00,117.82,117.89,117.81,117.89,110342.0,104.4041,104.4662,104.3953,104.4662,110342.0
2016-06-07 13:10:00,117.89,117.89,117.84,117.85,52338.0,104.4662,104.4662,104.4219,104.4307,52338.0
2016-06-07 13:15:00,117.84,117.88,117.83,117.88,69877.0,104.4219,104.4573,104.413,104.4573,69877.0
2016-06-07 13:20:00,117.88,117.96,117.88,117.93,175262.0,104.4573,104.5282,104.4573,104.5016,175262.0
2016-06-07 13:25:00,117.94,117.96,117.9,117.95,110665.0,104.5105,104.5282,104.475,104.5193,110665.0
2016-06-07 13:30:00,117.95,117.95,117.9,117.94,172474.0,104.5193,104.5193,104.475,104.5105,172474.0
2016-06-07 13:35:00,117.94,117.94,117.87,117.87,45261.0,104.5105,104.5105,104.4484,104.4484,45261.0
2016-06-07 13:40:00,117.88,117.91,117.86,117.89,62602.0,104.4573,104.4839,104.4396,104.4662,62602.0
2016-06-07 13:45:00,117.89,117.96,117.87,117.95,109551.0,104.4662,104.5282,104.4484,104.5193,109551.0
2016-06-07 13:50:00,117.94,117.94,117.86,117.89,96454.0,104.5105,104.5105,104.4396,104.4662,96454.0
2016-06-07 13:55:00,117.88,117.92,117.84,117.86,160075.0,104.4573,104.4927,104.4219,104.4396,160075.0
2016-06-07 14:00:00,117.86,117.94,117.86,117.91,156528.0,104.4396,104.5105,104.4396,104.4839,156528.0
2016-06-07 14:05:00,117.92,117.93,117.86,117.92,465833.0,104.4927,104.5016,104.4396,104.4927,465833.0
2016-06-07 14:10:00,117.91,117.92,117.88,117.92,85206.0,104.4839,104.4927,104.4573,104.4927,85206.0
2016-06-07 14:15:00,117.92,117.96,117.9,117.91,80075.0,104.4927,104.5282,104.475,104.4839,80075.0
2016-06-07 14:20:00,117.91,117.96,117.91,117.93,197745.0,104.4839,104.5282,104.4839,104.5016,197745.0
2016-06-07 14:25:00,117.94,117.98,117.93,117.93,197813.0,104.5105,104.5459,104.5016,104.5016,197813.0
2016-06-07 14:30:00,117.93,117.94,117.86,117.88,146077.0,104.5016,104.5105,104.4396,104.4573,146077.0
2016-06-07 14:35:00,117.89,117.91,117.82,117.85,98874.0,104.4662,104.4839,104.4041,104.4307,98874.0
2016-06-07 14:40:00,117.85,117.87,117.84,117.87,72621.0,104.4307,104.4484,104.4219,104.4484,72621.0
2016-06-07 14:45:00,117.87,117.89,117.85,117.85,90821.0,104.4484,104.4662,104.4307,104.4307,90821.0
2016-06-07 14:50:00,117.85,117.87,117.84,117.87,127426.0,104.4307,104.4484,104.4219,104.4484,127426.0
2016-06-07 14:55:00,117.87,117.87,117.78,117.79,173457.0,104.4484,104.4484,104.3687,104.3775,173457.0
2016-06-07 15:00:00,117.79,117.8,117.77,117.78,159873.0,104.3775,104.3864,104.3598,104.3687,159873.0
2016-06-07 15:05:00,117.78,117.78,117.71,117.72,164939.0,104.3687,104.3687,104.3067,104.3155,164939.0
2016-06-07 15:10:00,117.72,117.73,117.66,117.67,227025.0,104.3155,104.3244,104.2624,104.2712,227025.0
2016-06-07 15:15:00,117.67,117.69,117.6,117.61,181589.0,104.2712,104.2889,104.2092,104.218,181589.0
2016-06-07 15:20:00,117.61,117.63,117.58,117.62,121351.0,104.218,104.2358,104.1915,104.2269,121351.0
2016-06-07 15:25:00,117.62,117.7,117.61,117.67,112363.0,104.2269,104.2978,104.218,104.2712,112363.0
2016-06-07 15:30:00,117.67,117.67,117.63,117.66,99803.0,104.2712,104.2712,104.2358,104.2624,99803.0
2016-06-07 15:35:00,117.66,117.68,117.58,117.59,305813.0,104.2624,104.2801,104.1915,104.2003,305813.0
2016-06-07 15:40:00,117.59,117.59,117.53,117.54,416436.0,104.2003,104.2003,104.1472,104.156,416436.0
2016-06-07 15:45:00,117.54,117.67,117.52,117.59,616581.0,104.156,104.2712,104.1383,104.2003,616581.0
2016-06-07 15:50:00,117.61,117.61,117.53,117.54,404057.0,104.218,104.218,104.1472,104.156,404057.0
2016-06-07 15:55:00,117.54,117.57,117.48,117.53,1119545.0,104.156,104.1826,104.1028,104.1472,1119545.0
2016-06-08 09:30:00,117.64,117.82,117.64,117.75,584645.0,104.2446,104.4041,104.2446,104.3421,584645.0
2016-06-08 09:35:00,117.75,117.8,117.72,117.77,314990.0,104.3421,104.3864,104.3155,104.3598,314990.0
2016-06-08 09:40:00,117.77,117.87,117.73,117.81,236015.0,104.3598,104.4484,104.3244,104.3953,236015.0
2016-06-08 09:45:00,117.8,117.86,117.76,117.8,135450.0,104.3864,104.4396,104.351,104.3864,135450.0
2016-06-08 09:50:00,117.81,117.92,117.81,117.91,310137.0,104.3953,104.4927,104.3953,104.4839,310137.0
2016-06-08 09:55:00,117.89,117.99,117.86,117.98,199891.0,104.4662,104.5548,104.4396,104.5459,199891.0
2016-06-08 10:00:00,117.98,118.0,117.83,117.87,281215.0,104.5459,104.5636,104.413,104.4484,281215.0
2016-06-08 10:05:00,117.87,117.92,117.77,117.81,182058.0,104.4484,104.4927,104.3598,104.3953,182058.0
2016-06-08 10:10:00,117.82,117.86,117.73,117.76,301096.0,104.4041,104.4396,104.3244,104.351,301096.0
2016-06-08 10:15:00,117.76,117.9,117.67,117.84,368247.0,104.351,104.475,104.2712,104.4219,368247.0
2016-06-08 10:20:00,117.84,117.88,117.76,117.83,178398.0,104.4219,104.4573,104.351,104.413,178398.0
2016-06-08 10:25:00,117.84,117.91,117.81,117.87,118784.0,104.4219,104.4839,104.3953,104.4484,118784.0
2016-06-08 10:30:00,117.86,117.95,117.74,117.9,316966.0,104.4396,104.5193,104.3332,104.475,316966.0
2016-06-08 10:35:00,117.91,117.96,117.86,117.94,115378.0,104.4839,104.5282,104.4396,104.5105,115378.0
2016-06-08 10:40:00,117.95,118.06,117.9,118.04,156252.0,104.5193,104.6168,104.475,104.5991,156252.0
2016-06-08 10:45:00,118.03,118.09,117.99,118.06,291430.0,104.5902,104.6434,104.5548,104.6168,291430.0
2016-06-08 10:50:00,118.07,118.11,117.92,117.96,187780.0,104.6257,104.6611,104.4927,104.5282,187780.0
2016-06-08 10:55:00,117.96,118.0,117.89,117.92,448696.0,104.5282,104.5636,104.4662,104.4927,448696.0
2016-06-08 11:00:00,117.92,117.95,117.79,117.86,178855.0,104.4927,104.5193,104.3775,104.4396,178855.0
2016-06-08 11:05:00,117.86,117.87,117.75,117.8,202349.0,104.4396,104.4484,104.3421,104.3864,202349.0
2016-06-08 11:10:00,117.81,117.84,117.71,117.84,264722.0,104.3953,104.4219,104.3067,104.4219,264722.0
2016-06-08 11:15:00,117.84,117.85,117.76,117.81,176609.0,104.4219,104.4307,104.351,104.3953,176609.0
2016-06-08 11:20:00,117.79,117.84,117.7,117.71,94912.0,104.3775,104.4219,104.2978,104.3067,94912.0
2016-06-08 11:25:00,117.71,117.84,117.65,117.83,252297.0,104.3067,104.4219,104.2535,104.413,252297.0
2016-06-08 11:30:00,117.83,118.01,117.83,118.01,170010.0,104.413,104.5725,104.413,104.5725,170010.0
2016-06-08 11:35:00,118.01,118.16,118.01,118.14,374962.0,104.5725,104.7054,104.5725,104.6877,374962.0
2016-06-08 11:40:00,118.15,118.19,118.1,118.16,232078.0,104.6966,104.732,104.6523,104.7054,232078.0
2016-06-08 11:45:00,118.16,118.23,118.14,118.19,250694.0,104.7054,104.7674,104.6877,104.732,250694.0
2016-06-08 11:50:00,118.18,118.19,118.13,118.15,123780.0,104.7231,104.732,104.6788,104.6966,123780.0
2016-06-08 11:55:00,118.15,118.21,118.11,118.2,188604.0,104.6966,104.7497,104.6611,104.7409,188604.0
2016-06-08 12:00:00,118.2,118.31,118.19,118.28,319728.0,104.7409,104.8383,104.732,104.8118,319728.0
2016-06-08 12:05:00,118.28,118.38,118.28,118.36,331620.0,104.8118,104.9004,104.8118,104.8826,331620.0
2016-06-08 12:10:00,118.36,118.47,118.35,118.46,421217.0,104.8826,104.9801,104.8738,104.9713,421217.0
2016-06-08 12:15:00,118.47,118.47,118.3,118.32,296958.0,104.9801,104.9801,104.8295,104.8472,296958.0
2016-06-08 12:20:00,118.32,118.37,118.3,118.34,145579.0,104.8472,104.8915,104.8295,104.8649,145579.0
2016-06-08 12:25:00,118.34,118.38,118.33,118.38,147565.0,104.8649,104.9004,104.8561,104.9004,147565.0
2016-06-08 12:30:00,118.38,118.47,118.37,118.39,249563.0,104.9004,104.9801,104.8915,104.9092,249563.0
2016-06-08 12:35:00,118.39,118.46,118.35,118.36,195523.0,104.9092,104.9713,104.8738,104.8826,195523.0
2016-06-08 12:40:00,118.35,118.36,118.32,118.36,161779.0,104.8738,104.8826,104.8472,104.8826,161779.0
2016-06-08 12:45:00,118.36,118.38,118.33,118.35,135307.0,104.8826,104.9004,104.8561,104.8738,135307.0
2016-06-08 12:50:00,118.36,118.43,118.29,118.4,349604.0,104.8826,104.9447,104.8206,104.9181,349604.0
2016-06-08 12:55:00,118.4,118.48,118.35,118.47,206392.0,104.9181,104.989,104.8738,104.9801,206392.0
2016-06-08 13:00:00,118.47,118.48,118.43,118.45,166176.0,104.9801,104.989,104.9447,104.9624,166176.0
2016-06-08 13:05:00,118.46,118.5,118.42,118.43,135062.0,104.9713,105.0067,104.9358,104.9447,135062.0
2016-06-08 13:10:00,118.43,118.49,118.41,118.45,222301.0,104.9447,104.9978,104.927,104.9624,222301.0
2016-06-08 13:15:00,118.45,118.56,118.42,118.54,282210.0,104.9624,105.0599,104.9358,105.0421,282210.0
2016-06-08 13:20:00,118.54,118.57,118.4,118.42,315052.0,105.0421,105.0687,104.9181,104.9358,315052.0
2016-06-08 13:25:00,118.42,118.45,118.37,118.38,212895.0,104.9358,104.9624,104.8915,104.9004,212895.0
2016-06-08 13:30:00,118.38,118.4,118.34,118.35,161050.0,104.9004,104.9181,104.8649,104.8738,161050.0
2016-06-08 13:35:00,118.35,118.39,118.32,118.32,128837.0,104.8738,104.9092,104.8472,104.8472,128837.0
2016-06-08 13:40:00,118.32,118.37,118.27,118.36,133332.0,104.8472,104.8915,104.8029,104.8826,133332.0
2016-06-08 13:45:00,118.35,118.36,118.32,118.34,94360.0,104.8738,104.8826,104.8472,104.8649,94360.0
2016-06-08 13:50:00,118.35,118.37,118.28,118.32,146524.0,104.8738,104.8915,104.8118,104.8472,146524.0
2016-06-08 13:55:00,118.33,118.35,118.29,118.32,191098.0,104.8561,104.8738,104.8206,104.8472,191098.0
2016-06-08 14:00:00,118.33,118.34,118.27,118.29,136979.0,104.8561,104.8649,104.8029,104.8206,136979.0
2016-06-08 14:05:00,118.29,118.34,118.21,118.25,128315.0,104.8206,104.8649,104.7497,104.7852,128315.0
2016-06-08 14:10:00,118.26,118.3,118.24,118.26,110359.0,104.794,104.8295,104.7763,104.794,110359.0
2016-06-08 14:15:00,118.26,118.34,118.25,118.29,192259.0,104.794,104.8649,104.7852,104.8206,192259.0
2016-06-08 14:20:00,118.29,118.32,118.25,118.31,77507.0,104.8206,104.8472,104.7852,104.8383,77507.0
2016-06-08 14:25:00,118.32,118.43,118.31,118.4,188489.0,104.8472,104.9447,104.8383,104.9181,188489.0
2016-06-08 14:30:00,118.41,118.41,118.35,118.37,157808.0,104.927,104.927,104.8738,104.8915,157808.0
2016-06-08 14:35:00,118.38,118.45,118.38,118.42,196642.0,104.9004,104.9624,104.9004,104.9358,196642.0
2016-06-08 14:40:00,118.42,118.44,118.39,118.43,122082.0,104.9358,104.9535,104.9092,104.9447,122082.0
2016-06-08 14:45:00,118.44,118.5,118.42,118.45,206752.0,104.9535,105.0067,104.9358,104.9624,206752.0
2016-06-08 14:50:00,118.45,118.54,118.44,118.52,279651.0,104.9624,105.0421,104.9535,105.0244,279651.0
2016-06-08 14:55:00,118.52,118.62,118.51,118.56,469359.0,105.0244,105.113,105.0156,105.0599,469359.0
2016-06-08 15:00:00,118.56,118.6,118.48,118.56,411564.0,105.0599,105.0953,104.989,105.0599,411564.0
2016-06-08 15:05:00,118.56,118.59,118.53,118.58,136860.0,105.0599,105.0865,105.0333,105.0776,136860.0
2016-06-08 15:10:00,118.58,118.61,118.52,118.6,151080.0,105.0776,105.1042,105.0244,105.0953,151080.0
2016-06-08 15:15:00,118.6,118.6,118.53,118.55,160068.0,105.0953,105.0953,105.0333,105.051,160068.0
2016-06-08 15:20:00,118.55,118.6,118.51,118.59,226734.0,105.051,105.0953,105.0156,105.0865,226734.0
2016-06-08 15:25:00,118.59,118.64,118.55,118.57,360191.0,105.0865,105.1308,105.051,105.0687,360191.0
2016-06-08 15:30:00,118.56,118.57,118.5,118.51,224178.0,105.0599,105.0687,105.0067,105.0156,224178.0
2016-06-08 15:35:00,118.52,118.55,118.47,118.53,189074.0,105.0244,105.051,104.9801,105.0333,189074.0
2016-06-08 15:40:00,118.53,118.55,118.48,118.49,357928.0,105.0333,105.051,104.989,104.9978,357928.0
2016-06-08 15:45:00,118.5,118.57,118.49,118.56,651784.0,105.0067,105.0687,104.9978,105.0599,651784.0
2016-06-08 15:50:00,118.56,118.64,118.51,118.51,469241.0,105.0599,105.1308,105.0156,105.0156,469241.0
2016-06-08 15:55:00,118.52,118.53,118.36,118.45,1961250.0,105.0244,105.0333,104.8826,104.9624,1961250.0
2016-06-09 09:30:00,117.94,117.94,117.61,117.64,942179.0,104.5105,104.5105,104.218,104.2446,942179.0
2016-06-09 09:35:00,117.65,117.67,117.47,117.57,600230.0,104.2535,104.2712,104.094,104.1826,600230.0
2016-06-09 09:40:00,117.57,117.81,117.55,117.64,405825.0,104.1826,104.3953,104.1649,104.2446,405825.0
2016-06-09 09:45:00,117.64,117.72,117.46,117.71,445097.0,104.2446,104.3155,104.0851,104.3067,445097.0
2016-06-09 09:50:00,117.71,117.93,117.7,117.78,348457.0,104.3067,104.5016,104.2978,104.3687,348457.0
2016-06-09 09:55:00,117.78,117.82,117.58,117.66,371665.0,104.3687,104.4041,104.1915,104.2624,371665.0
2016-06-09 10:00:00,117.64,117.66,117.43,117.48,401506.0,104.2446,104.2624,104.0585,104.1028,401506.0
2016-06-09 10:05:00,117.47,117.56,117.32,117.47,529440.0,104.094,104.1737,103.9611,104.094,529440.0
2016-06-09 10:10:00,117.47,117.59,117.43,117.48,279532.0,104.094,104.2003,104.0585,104.1028,279532.0
2016-06-09 10:15:00,117.48,117.64,117.45,117.5,175565.0,104.1028,104.2446,104.0763,104.1206,175565.0
2016-06-09 10:20:00,117.5,117.62,117.47,117.6,88055.0,104.1206,104.2269,104.094,104.2092,88055.0
2016-06-09 10:25:00,117.59,117.69,117.49,117.49,165524.0,104.2003,104.2889,104.1117,104.1117,165524.0
2016-06-09 10:30:00,117.49,117.6,117.41,117.41,917722.0,104.1117,104.2092,104.0408,104.0408,917722.0
2016-06-09 10:35:00,117.4,117.6,117.38,117.55,196806.0,104.032,104.2092,104.0142,104.1649,196806.0
2016-06-09 10:40:00,117.54,117.64,117.5,117.63,235605.0,104.156,104.2446,104.1206,104.2358,235605.0
2016-06-09 10:45:00,117.64,117.71,117.6,117.64,156474.0,104.2446,104.3067,104.2092,104.2446,156474.0
2016-06-09 10:50:00,117.65,117.68,117.53,117.55,189034.0,104.2535,104.2801,104.1472,104.1649,189034.0
2016-06-09 10:55:00,117.56,117.6,117.52,117.54,75349.0,104.1737,104.2092,104.1383,104.156,75349.0
2016-06-09 11:00:00,117.55,117.63,117.54,117.63,97628.0,104.1649,104.2358,104.156,104.2358,97628.0
2016-06-09 11:05:00,117.63,117.79,117.62,117.79,182176.0,104.2358,104.3775,104.2269,104.3775,182176.0
2016-06-09 11:10:00,117.8,117.85,117.76,117.77,275657.0,104.3864,104.4307,104.351,104.3598,275657.0
2016-06-09 11:15:00,117.78,117.82,117.66,117.67,118373.0,104.3687,104.4041,104.2624,104.2712,118373.0
2016-06-09 11:20:00,117.66,117.69,117.59,117.62,126156.0,104.2624,104.2889,104.2003,104.2269,126156.0
2016-06-09 11:25:00,117.63,117.66,117.57,117.62,133999.0,104.2358,104.2624,104.1826,104.2269,133999.0
2016-06-09 11:30:00,117.61,117.61,117.53,117.59,80396.0,104.218,104.218,104.1472,104.2003,80396.0
2016-06-09 11:35:00,117.58,117.62,117.51,117.62,95077.0,104.1915,104.2269,104.1294,104.2269,95077.0
2016-06-09 11:40:00,117.62,117.64,117.57,117.57,72490.0,104.2269,104.2446,104.1826,104.1826,72490.0
2016-06-09 11:45:00,117.56,117.6,117.5,117.53,123888.0,104.1737,104.2092,104.1206,104.1472,123888.0
2016-06-09 11:50:00,117.53,117.59,117.44,117.48,293606.0,104.1472,104.2003,104.0674,104.1028,293606.0
2016-06-09 11:55:00,117.47,117.49,117.44,117.48,94422.0,104.094,104.1117,104.0674,104.1028,94422.0
2016-06-09 12:00:00,117.47,117.56,117.42,117.56,212224.0,104.094,104.1737,104.0497,104.1737,212224.0
2016-06-09 12:05:00,117.57,117.61,117.47,117.49,525117.0,104.1826,104.218,104.094,104.1117,525117.0
2016-06-09 12:10:00,117.5,117.52,117.38,117.4,358602.0,104.1206,104.1383,104.0142,104.032,358602.0
2016-06-09 12:15:00,117.4,117.43,117.33,117.4,243609.0,104.032,104.0585,103.9699,104.032,243609.0
2016-06-09 12:20:00,117.38,117.41,117.29,117.38,205202.0,104.0142,104.0408,103.9345,104.0142,205202.0
2016-06-09 12:25:00,117.38,117.49,117.36,117.49,156471.0,104.0142,104.1117,103.9965,104.1117,156471.0
2016-06-09 12:30:00,117.49,117.57,117.45,117.55,106147.0,104.1117,104.1826,104.0763,104.1649,106147.0
2016-06-09 12:35:00,117.56,117.58,117.52,117.54,181735.0,104.1737,104.1915,104.1383,104.156,181735.0
2016-06-09 12:40:00,117.54,117.67,117.53,117.61,222675.0,104.156,104.2712,104.1472,104.218,222675.0
2016-06-09 12:45:00,117.62,117.68,117.59,117.67,114146.0,104.2269,104.2801,104.2003,104.2712,114146.0
2016-06-09 12:50:00,117.66,117.72,117.62,117.7,138249.0,104.2624,104.3155,104.2269,104.2978,138249.0
2016-06-09 12:55:00,117.7,117.74,117.69,117.7,202947.0,104.2978,104.3332,104.2889,104.2978,202947.0
2016-06-09 13:00:00,117.7,117.73,117.64,117.65,181305.0,104.2978,104.3244,104.2446,104.2535,181305.0
2016-06-09 13:05:00,117.64,117.65,117.55,117.57,131752.0,104.2446,104.2535,104.1649,104.1826,131752.0
2016-06-09 13:10:00,117.58,117.62,117.57,117.62,81008.0,104.1915,104.2269,104.1826,104.2269,81008.0
2016-06-09 13:15:00,117.62,117.82,117.61,117.81,224506.0,104.2269,104.4041,104.218,104.3953,224506.0
2016-06-09 13:20:00,117.81,117.85,117.75,117.78,102737.0,104.3953,104.4307,104.3421,104.3687,102737.0
2016-06-09 13:25:00,117.77,117.8,117.77,117.79,135604.0,104.3598,104.3864,104.3598,104.3775,135604.0
2016-06-09 13:30:00,117.78,117.86,117.76,117.85,124653.0,104.3687,104.4396,104.351,104.4307,124653.0
2016-06-09 13:35:00,117.85,117.86,117.77,117.77,113622.0,104.4307,104.4396,104.3598,104.3598,113622.0
2016-06-09 13:40:00,117.77,117.77,117.69,117.71,49480.0,104.3598,104.3598,104.2889,104.3067,49480.0
2016-06-09 13:45:00,117.71,117.72,117.65,117.66,98510.0,104.3067,104.3155,104.2535,104.2624,98510.0
2016-06-09 13:50:00,117.66,117.67,117.45,117.52,342859.0,104.2624,104.2712,104.0763,104.1383,342859.0
2016-06-09 13:55:00,117.51,117.64,117.48,117.64,105218.0,104.1294,104.2446,104.1028,104.2446,105218.0
2016-06-09 14:00:00,117.63,117.64,117.55,117.57,53612.0,104.2358,104.2446,104.1649,104.1826,53612.0
2016-06-09 14:05:00,117.57,117.59,117.53,117.57,66891.0,104.1826,104.2003,104.1472,104.1826,66891.0
2016-06-09 14:10:00,117.57,117.74,117.55,117.74,141708.0,104.1826,104.3332,104.1649,104.3332,141708.0
2016-06-09 14:15:00,117.74,117.74,117.64,117.67,108812.0,104.3332,104.3332,104.2446,104.2712,108812.0
2016-06-09 14:20:00,117.67,117.67,117.6,117.65,103635.0,104.2712,104.2712,104.2092,104.2535,103635.0
2016-06-09 14:25:00,117.66,117.71,117.58,117.59,150509.0,104.2624,104.3067,104.1915,104.2003,150509.0
2016-06-09 14:30:00,117.59,117.71,117.59,117.7,88809.0,104.2003,104.3067,104.2003,104.2978,88809.0
2016-06-09 14:35:00,117.71,117.79,117.69,117.78,121150.0,104.3067,104.3775,104.2889,104.3687,121150.0
2016-06-09 14:40:00,117.78,117.87,117.73,117.84,130706.0,104.3687,104.4484,104.3244,104.4219,130706.0
2016-06-09 14:45:00,117.85,117.89,117.76,117.79,255963.0,104.4307,104.4662,104.351,104.3775,255963.0
2016-06-09 14:50:00,117.78,117.81,117.72,117.73,88675.0,104.3687,104.3953,104.3155,104.3244,88675.0
2016-06-09 14:55:00,117.73,117.77,117.69,117.73,169191.0,104.3244,104.3598,104.2889,104.3244,169191.0
2016-06-09 15:00:00,117.73,117.79,117.71,117.78,149572.0,104.3244,104.3775,104.3067,104.3687,149572.0
2016-06-09 15:05:00,117.78,117.88,117.77,117.82,195263.0,104.3687,104.4573,104.3598,104.4041,195263.0
2016-06-09 15:10:00,117.82,117.83,117.76,117.76,59923.0,104.4041,104.413,104.351,104.351,59923.0
2016-06-09 15:15:00,117.76,117.8,117.68,117.75,322983.0,104.351,104.3864,104.2801,104.3421,322983.0
2016-06-09 15:20:00,117.74,117.74,117.68,117.71,149521.0,104.3332,104.3332,104.2801,104.3067,149521.0
2016-06-09 15:25:00,117.71,117.76,117.71,117.73,174405.0,104.3067,104.351,104.3067,104.3244,174405.0
2016-06-09 15:30:00,117.73,117.76,117.69,117.74,204536.0,104.3244,104.351,104.2889,104.3332,204536.0
2016-06-09 15:35:00,117.73,117.76,117.69,117.72,335136.0,104.3244,104.351,104.2889,104.3155,335136.0
2016-06-09 15:40:00,117.71,117.82,117.71,117.74,256902.0,104.3067,104.4041,104.3067,104.3332,256902.0
2016-06-09 15:45:00,117.75,117.82,117.74,117.8,392476.0,104.3421,104.4041,104.3332,104.3864,392476.0
2016-06-09 15:50:00,117.8,117.88,117.77,117.78,722835.0,104.3864,104.4573,104.3598,104.3687,722835.0
2016-06-09 15:55:00,117.78,117.8,117.66,117.67,969509.0,104.3687,104.3864,104.2624,104.2712,969509.0
2016-06-10 09:30:00,116.58,116.71,116.54,116.65,1385458.0,103.3053,103.4205,103.2699,103.3674,1385458.0
2016-06-10 09:35:00,116.64,116.65,116.11,116.2,1399214.0,103.3585,103.3674,102.8888,102.9686,1399214.0
2016-06-10 09:40:00,116.21,116.22,116.0,116.19,1043536.0,102.9775,102.9863,102.7914,102.9597,1043536.0
2016-06-10 09:45:00,116.2,116.32,116.14,116.21,454171.0,102.9686,103.0749,102.9154,102.9775,454171.0
2016-06-10 09:50:00,116.2,116.37,116.11,116.28,367392.0,102.9686,103.1192,102.8888,103.0395,367392.0
2016-06-10 09:55:00,116.27,116.46,116.26,116.34,473102.0,103.0306,103.199,103.0218,103.0927,473102.0
2016-06-10 10:00:00,116.34,116.51,116.24,116.26,488744.0,103.0927,103.2433,103.004,103.0218,488744.0
2016-06-10 10:05:00,116.25,116.28,116.12,116.14,418932.0,103.0129,103.0395,102.8977,102.9154,418932.0
2016-06-10 10:10:00,116.14,116.15,116.04,116.1,393997.0,102.9154,102.9243,102.8268,102.88,393997.0
2016-06-10 10:15:00,116.1,116.33,116.05,116.3,304434.0,102.88,103.0838,102.8357,103.0572,304434.0
2016-06-10 10:20:00,116.3,116.44,116.23,116.43,362560.0,103.0572,103.1813,102.9952,103.1724,362560.0
2016-06-10 10:25:00,116.42,116.52,116.4,116.43,411463.0,103.1635,103.2522,103.1458,103.1724,411463.0
2016-06-10 10:30:00,116.43,116.57,116.37,116.55,434199.0,103.1724,103.2965,103.1192,103.2787,434199.0
2016-06-10 10:35:00,116.54,116.59,116.36,116.36,317416.0,103.2699,103.3142,103.1104,103.1104,317416.0
2016-06-10 10:40:00,116.36,116.5,116.32,116.47,117221.0,103.1104,103.2344,103.0749,103.2079,117221.0
2016-06-10 10:45:00,116.46,116.46,116.28,116.31,165078.0,103.199,103.199,103.0395,103.0661,165078.0
2016-06-10 10:50:00,116.32,116.36,116.26,116.27,267381.0,103.0749,103.1104,103.0218,103.0306,267381.0
2016-06-10 10:55:00,116.27,116.46,116.25,116.42,201559.0,103.0306,103.199,103.0129,103.1635,201559.0
2016-06-10 11:00:00,116.41,116.54,116.39,116.53,162839.0,103.1547,103.2699,103.137,103.261,162839.0
2016-06-10 11:05:00,116.52,116.78,116.48,116.78,401606.0,103.2522,103.4826,103.2167,103.4826,401606.0
2016-06-10 11:10:00,116.77,116.86,116.74,116.8,392654.0,103.4737,103.5534,103.4471,103.5003,392654.0
2016-06-10 11:15:00,116.81,116.88,116.73,116.77,294873.0,103.5091,103.5712,103.4382,103.4737,294873.0
2016-06-10 11:20:00,116.78,116.8,116.7,116.76,226068.0,103.4826,103.5003,103.4117,103.4648,226068.0
2016-06-10 11:25:00,116.77,116.82,116.72,116.75,278785.0,103.4737,103.518,103.4294,103.456,278785.0
2016-06-10 11:30:00,116.75,116.79,116.68,116.69,385877.0,103.456,103.4914,103.3939,103.4028,385877.0
2016-06-10 11:35:00,116.7,116.74,116.59,116.63,335158.0,103.4117,103.4471,103.3142,103.3496,335158.0
2016-06-10 11:40:00,116.62,116.66,116.45,116.52,332401.0,103.3408,103.3762,103.1901,103.2522,332401.0
2016-06-10 11:45:00,116.52,116.57,116.5,116.56,175538.0,103.2522,103.2965,103.2344,103.2876,175538.0
2016-06-10 11:50:00,116.56,116.66,116.52,116.59,125318.0,103.2876,103.3762,103.2522,103.3142,125318.0
2016-06-10 11:55:00,116.59,116.63,116.58,116.61,126423.0,103.3142,103.3496,103.3053,103.3319,126423.0
2016-06-10 12:00:00,116.62,116.69,116.57,116.58,184036.0,103.3408,103.4028,103.2965,103.3053,184036.0
2016-06-10 12:05:00,116.6,116.6,116.42,116.44,148651.0,103.3231,103.3231,103.1635,103.1813,148651.0
2016-06-10 12:10:00,116.43,116.48,116.36,116.42,212433.0,103.1724,103.2167,103.1104,103.1635,212433.0
2016-06-10 12:15:00,116.43,116.44,116.27,116.36,304702.0,103.1724,103.1813,103.0306,103.1104,304702.0
2016-06-10 12:20:00,116.35,116.39,116.27,116.28,75032.0,103.1015,103.137,103.0306,103.0395,75032.0
2016-06-10 12:25:00,116.26,116.32,116.25,116.3,127941.0,103.0218,103.0749,103.0129,103.0572,127941.0
2016-06-10 12:30:00,116.29,116.31,116.2,116.31,259534.0,103.0484,103.0661,102.9686,103.0661,259534.0
2016-06-10 12:35:00,116.3,116.39,116.3,116.35,141823.0,103.0572,103.137,103.0572,103.1015,141823.0
2016-06-10 12:40:00,116.36,116.43,116.35,116.41,164916.0,103.1104,103.1724,103.1015,103.1547,164916.0
2016-06-10 12:45:00,116.41,116.44,116.37,116.37,128862.0,103.1547,103.1813,103.1192,103.1192,128862.0
2016-06-10 12:50:00,116.37,116.43,116.34,116.41,200691.0,103.1192,103.1724,103.0927,103.1547,200691.0
2016-06-10 12:55:00,116.41,116.43,116.36,116.36,119998.0,103.1547,103.1724,103.1104,103.1104,119998.0
2016-06-10 13:00:00,116.36,116.41,116.29,116.39,90977.0,103.1104,103.1547,103.0484,103.137,90977.0
2016-06-10 13:05:00,116.38,116.4,116.25,116.27,134222.0,103.1281,103.1458,103.0129,103.0306,134222.0
2016-06-10 13:10:00,116.27,116.35,116.26,116.33,93462.0,103.0306,103.1015,103.0218,103.0838,93462.0
2016-06-10 13:15:00,116.34,116.37,116.28,116.28,94172.0,103.0927,103.1192,103.0395,103.0395,94172.0
2016-06-10 13:20:00,116.29,116.34,116.2,116.33,294181.0,103.0484,103.0927,102.9686,103.0838,294181.0
2016-06-10 13:25:00,116.33,116.37,116.28,116.31,362417.0,103.0838,103.1192,103.0395,103.0661,362417.0
2016-06-10 13:30:00,116.29,116.3,116.15,116.23,129290.0,103.0484,103.0572,102.9243,102.9952,129290.0
2016-06-10 13:35:00,116.22,116.28,116.18,116.21,107830.0,102.9863,103.0395,102.9509,102.9775,107830.0
2016-06-10 13:40:00,116.21,116.26,116.19,116.22,270029.0,102.9775,103.0218,102.9597,102.9863,270029.0
2016-06-10 13:45:00,116.22,116.22,116.06,116.1,410952.0,102.9863,102.9863,102.8445,102.88,410952.0
2016-06-10 13:50:00,116.09,116.1,115.95,115.99,415204.0,102.8711,102.88,102.7471,102.7825,415204.0
2016-06-10 13:55:00,116.0,116.06,115.88,115.93,753564.0,102.7914,102.8445,102.685,102.7293,753564.0
2016-06-10 14:00:00,115.92,115.97,115.89,115.9,178328.0,102.7205,102.7648,102.6939,102.7028,178328.0
2016-06-10 14:05:00,115.91,115.97,115.86,115.91,337546.0,102.7116,102.7648,102.6673,102.7116,337546.0
2016-06-10 14:10:00,115.91,115.92,115.8,115.86,480784.0,102.7116,102.7205,102.6141,102.6673,480784.0
2016-06-10 14:15:00,115.85,115.9,115.76,115.78,291359.0,102.6585,102.7028,102.5787,102.5964,291359.0
2016-06-10 14:20:00,115.79,115.92,115.78,115.91,401716.0,102.6053,102.7205,102.5964,102.7116,401716.0
2016-06-10 14:25:00,115.91,115.95,115.86,115.9,251527.0,102.7116,102.7471,102.6673,102.7028,251527.0
2016-06-10 14:30:00,115.9,115.91,115.85,115.85,106509.0,102.7028,102.7116,102.6585,102.6585,106509.0
2016-06-10 14:35:00,115.86,116.08,115.85,116.07,293576.0,102.6673,102.8623,102.6585,102.8534,293576.0
2016-06-10 14:40:00,116.08,116.08,115.95,115.98,220556.0,102.8623,102.8623,102.7471,102.7736,220556.0
2016-06-10 14:45:00,115.98,115.99,115.84,115.85,221451.0,102.7736,102.7825,102.6496,102.6585,221451.0
2016-06-10 14:50:00,115.85,115.87,115.79,115.87,132469.0,102.6585,102.6762,102.6053,102.6762,132469.0
2016-06-10 14:55:00,115.87,115.88,115.78,115.8,122413.0,102.6762,102.685,102.5964,102.6141,122413.0
2016-06-10 15:00:00,115.81,115.85,115.74,115.84,401837.0,102.623,102.6585,102.561,102.6496,401837.0
2016-06-10 15:05:00,115.84,115.88,115.75,115.79,340448.0,102.6496,102.685,102.5698,102.6053,340448.0
2016-06-10 15:10:00,115.78,115.81,115.69,115.71,278659.0,102.5964,102.623,102.5167,102.5344,278659.0
2016-06-10 15:15:00,115.71,115.81,115.7,115.79,170616.0,102.5344,102.623,102.5255,102.6053,170616.0
2016-06-10 15:20:00,115.79,115.95,115.78,115.93,327702.0,102.6053,102.7471,102.5964,102.7293,327702.0
2016-06-10 15:25:00,115.93,116.02,115.91,116.01,388265.0,102.7293,102.8091,102.7116,102.8002,388265.0
2016-06-10 15:30:00,116.01,116.13,116.01,116.06,528618.0,102.8002,102.9066,102.8002,102.8445,528618.0
2016-06-10 15:35:00,116.07,116.08,115.97,116.05,259546.0,102.8534,102.8623,102.7648,102.8357,259546.0
2016-06-10 15:40:00,116.04,116.05,115.98,116.01,307444.0,102.8268,102.8357,102.7736,102.8002,307444.0
2016-06-10 15:45:00,116.01,116.19,115.99,116.17,561071.0,102.8002,102.9597,102.7825,102.942,561071.0
2016-06-10 15:50:00,116.16,116.16,116.0,116.02,499649.0,102.9332,102.9332,102.7914,102.8091,499649.0
2016-06-10 15:55:00,116.02,116.05,115.95,116.04,1334239.0,102.8091,102.8357,102.7471,102.8268,1334239.0
2016-06-13 09:30:00,115.65,116.05,115.64,115.73,1140445.0,102.4812,102.8357,102.4724,102.5521,1140445.0
2016-06-13 09:35:00,115.74,115.74,115.51,115.54,1264252.0,102.561,102.561,102.3572,102.3838,1264252.0
2016-06-13 09:40:00,115.55,115.86,115.54,115.64,775456.0,102.3926,102.6673,102.3838,102.4724,775456.0
2016-06-13 09:45:00,115.65,116.0,115.6,115.97,1800599.0,102.4812,102.7914,102.4369,102.7648,1800599.0
2016-06-13 09:50:00,115.97,116.14,115.96,116.09,673285.0,102.7648,102.9154,102.7559,102.8711,673285.0
2016-06-13 09:55:00,116.08,116.12,115.87,115.93,600306.0,102.8623,102.8977,102.6762,102.7293,600306.0
2016-06-13 10:00:00,115.92,116.14,115.77,115.8,672402.0,102.7205,102.9154,102.5876,102.6141,672402.0
2016-06-13 10:05:00,115.8,115.94,115.74,115.84,875020.0,102.6141,102.7382,102.561,102.6496,875020.0
2016-06-13 10:10:00,115.83,115.97,115.79,115.82,502216.0,102.6407,102.7648,102.6053,102.6319,502216.0
2016-06-13 10:15:00,115.81,116.01,115.78,115.88,268260.0,102.623,102.8002,102.5964,102.685,268260.0
2016-06-13 10:20:00,115.87,115.99,115.77,115.98,320136.0,102.6762,102.7825,102.5876,102.7736,320136.0
2016-06-13 10:25:00,115.98,116.13,115.89,116.08,316127.0,102.7736,102.9066,102.6939,102.8623,316127.0
2016-06-13 10:30:00,116.07,116.18,116.06,116.1,353329.0,102.8534,102.9509,102.8445,102.88,353329.0
2016-06-13 10:35:00,116.11,116.17,115.98,115.98,359009.0,102.8888,102.942,102.7736,102.7736,359009.0
2016-06-13 10:40:00,115.98,116.05,115.9,115.93,1144287.0,102.7736,102.8357,102.7028,102.7293,1144287.0
2016-06-13 10:45:00,115.93,116.0,115.8,115.8,413152.0,102.7293,102.7914,102.6141,102.6141,413152.0
2016-06-13 10:50:00,115.79,115.79,115.57,115.62,743994.0,102.6053,102.6053,102.4103,102.4546,743994.0
2016-06-13 10:55:00,115.62,115.66,115.5,115.51,409947.0,102.4546,102.4901,102.3483,102.3572,409947.0
2016-06-13 11:00:00,115.51,115.54,115.42,115.43,479006.0,102.3572,102.3838,102.2774,102.2863,479006.0
2016-06-13 11:05:00,115.43,115.44,115.32,115.4,344194.0,102.2863,102.2951,102.1888,102.2597,344194.0
2016-06-13 11:10:00,115.39,115.45,115.31,115.33,255768.0,102.2508,102.304,102.1799,102.1977,255768.0
2016-06-13 11:15:00,115.32,115.36,115.27,115.28,158557.0,102.1888,102.2242,102.1445,102.1534,158557.0
2016-06-13 11:20:00,115.27,115.38,115.25,115.38,213911.0,102.1445,102.242,102.1268,102.242,213911.0
2016-06-13 11:25:00,115.37,115.43,115.3,115.41,253067.0,102.2331,102.2863,102.1711,102.2686,253067.0
2016-06-13 11:30:00,115.41,115.44,115.24,115.24,246898.0,102.2686,102.2951,102.1179,102.1179,246898.0
2016-06-13 11:35:00,115.24,115.33,115.13,115.15,491294.0,102.1179,102.1977,102.0204,102.0382,491294.0
2016-06-13 11:40:00,115.16,115.27,115.14,115.23,328653.0,102.047,102.1445,102.0293,102.109,328653.0
2016-06-13 11:45:00,115.21,115.28,115.14,115.22,346763.0,102.0913,102.1534,102.0293,102.1002,346763.0
2016-06-13 11:50:00,115.22,115.26,115.13,115.13,169528.0,102.1002,102.1356,102.0204,102.0204,169528.0
2016-06-13 11:55:00,115.13,115.16,115.06,115.1,300111.0,102.0204,102.047,101.9584,101.9939,300111.0
2016-06-13 12:00:00,115.1,115.3,115.06,115.24,306305.0,101.9939,102.1711,101.9584,102.1179,306305.0
2016-06-13 12:05:00,115.24,115.32,115.2,115.24,190056.0,102.1179,102.1888,102.0825,102.1179,190056.0
2016-06-13 12:10:00,115.24,115.39,115.24,115.38,177819.0,102.1179,102.2508,102.1179,102.242,177819.0
2016-06-13 12:15:00,115.38,115.52,115.37,115.42,215441.0,102.242,102.366,102.2331,102.2774,215441.0
2016-06-13 12:20:00,115.43,115.55,115.35,115.43,503848.0,102.2863,102.3926,102.2154,102.2863,503848.0
2016-06-13 12:25:00,115.43,115.45,115.35,115.39,331227.0,102.2863,102.304,102.2154,102.2508,331227.0
2016-06-13 12:30:00,115.39,115.43,115.33,115.36,229707.0,102.2508,102.2863,102.1977,102.2242,229707.0
2016-06-13 12:35:00,115.36,115.46,115.34,115.39,109753.0,102.2242,102.3129,102.2065,102.2508,109753.0
2016-06-13 12:40:00,115.39,115.5,115.38,115.43,134637.0,102.2508,102.3483,102.242,102.2863,134637.0
2016-06-13 12:45:00,115.43,115.45,115.33,115.35,156538.0,102.2863,102.304,102.1977,102.2154,156538.0
2016-06-13 12:50:00,115.35,115.45,115.34,115.44,104946.0,102.2154,102.304,102.2065,102.2951,104946.0
2016-06-13 12:55:00,115.44,115.51,115.4,115.46,105914.0,102.2951,102.3572,102.2597,102.3129,105914.0
2016-06-13 13:00:00,115.46,115.51,115.35,115.36,140230.0,102.3129,102.3572,102.2154,102.2242,140230.0
2016-06-13 13:05:00,115.36,115.41,115.33,115.37,134972.0,102.2242,102.2686,102.1977,102.2331,134972.0
2016-06-13 13:10:00,115.37,115.4,115.29,115.35,129253.0,102.2331,102.2597,102.1622,102.2154,129253.0
2016-06-13 13:15:00,115.36,115.36,115.25,115.28,115966.0,102.2242,102.2242,102.1268,102.1534,115966.0
2016-06-13 13:20:00,115.28,115.4,115.28,115.37,178138.0,102.1534,102.2597,102.1534,102.2331,178138.0
2016-06-13 13:25:00,115.38,115.42,115.34,115.36,106326.0,102.242,102.2774,102.2065,102.2242,106326.0
2016-06-13 13:30:00,115.36,115.36,115.29,115.3,152319.0,102.2242,102.2242,102.1622,102.1711,152319.0
2016-06-13 13:35:00,115.29,115.3,115.07,115.1,358618.0,102.1622,102.1711,101.9673,101.9939,358618.0
2016-06-13 13:40:00,115.09,115.21,115.02,115.21,413847.0,101.985,102.0913,101.923,102.0913,413847.0
2016-06-13 13:45:00,115.21,115.24,115.16,115.16,156514.0,102.0913,102.1179,102.047,102.047,156514.0
2016-06-13 13:50:00,115.16,115.17,114.98,114.99,265353.0,102.047,102.0559,101.8875,101.8964,265353.0
2016-06-13 13:55:00,114.99,115.07,114.96,115.0,331590.0,101.8964,101.9673,101.8698,101.9052,331590.0
2016-06-13 14:00:00,115.01,115.04,114.92,114.99,201334.0,101.9141,101.9407,101.8343,101.8964,201334.0
2016-06-13 14:05:00,114.99,115.11,114.98,115.07,115003.0,101.8964,102.0027,101.8875,101.9673,115003.0
2016-06-13 14:10:00,115.07,115.14,115.02,115.1,141083.0,101.9673,102.0293,101.923,101.9939,141083.0
2016-06-13 14:15:00,115.1,115.11,114.97,114.98,124506.0,101.9939,102.0027,101.8787,101.8875,124506.0
2016-06-13 14:20:00,114.98,114.99,114.87,114.89,251811.0,101.8875,101.8964,101.79,101.8078,251811.0
2016-06-13 14:25:00,114.88,114.94,114.81,114.94,377908.0,101.7989,101.8521,101.7369,101.8521,377908.0
2016-06-13 14:30:00,114.93,115.11,114.91,115.09,415536.0,101.8432,102.0027,101.8255,101.985,415536.0
2016-06-13 14:35:00,115.08,115.24,115.08,115.18,187381.0,101.9761,102.1179,101.9761,102.0647,187381.0
2016-06-13 14:40:00,115.18,115.23,115.16,115.19,174051.0,102.0647,102.109,102.047,102.0736,174051.0
2016-06-13 14:45:00,115.19,115.2,115.12,115.14,185952.0,102.0736,102.0825,102.0116,102.0293,185952.0
2016-06-13 14:50:00,115.14,115.18,115.01,115.15,165218.0,102.0293,102.0647,101.9141,102.0382,165218.0
2016-06-13 14:55:00,115.15,115.15,114.97,115.0,182177.0,102.0382,102.0382,101.8787,101.9052,182177.0
2016-06-13 15:00:00,115.0,115.05,114.95,115.0,279166.0,101.9052,101.9495,101.8609,101.9052,279166.0
2016-06-13 15:05:00,114.99,114.99,114.81,114.85,269249.0,101.8964,101.8964,101.7369,101.7723,269249.0
2016-06-13 15:10:00,114.85,114.9,114.76,114.84,245930.0,101.7723,101.8166,101.6926,101.7635,245930.0
2016-06-13 15:15:00,114.84,114.88,114.8,114.87,410005.0,101.7635,101.7989,101.728,101.79,410005.0
2016-06-13 15:20:00,114.86,114.93,114.83,114.84,262327.0,101.7812,101.8432,101.7546,101.7635,262327.0
2016-06-13 15:25:00,114.85,114.91,114.79,114.83,268300.0,101.7723,101.8255,101.7192,101.7546,268300.0
2016-06-13 15:30:00,114.83,114.94,114.81,114.84,357467.0,101.7546,101.8521,101.7369,101.7635,357467.0
2016-06-13 15:35:00,114.83,114.86,114.73,114.76,354954.0,101.7546,101.7812,101.666,101.6926,354954.0
2016-06-13 15:40:00,114.76,114.76,114.6,114.65,819331.0,101.6926,101.6926,101.5508,101.5951,819331.0
2016-06-13 15:45:00,114.65,114.71,114.6,114.71,321954.0,101.5951,101.6483,101.5508,101.6483,321954.0
2016-06-13 15:50:00,114.7,114.71,114.59,114.71,811361.0,101.6394,101.6483,101.5419,101.6483,811361.0
2016-06-13 15:55:00,114.7,114.81,114.69,114.78,1545087.0,101.6394,101.7369,101.6305,101.7103,1545087.0
2016-06-14 09:30:00,114.39,114.76,114.38,114.74,745314.0,101.3647,101.6926,101.3558,101.6748,745314.0
2016-06-14 09:35:00,114.74,115.04,114.7,114.93,539527.0,101.6748,101.9407,101.6394,101.8432,539527.0
2016-06-14 09:40:00,114.93,115.11,114.93,114.98,522224.0,101.8432,102.0027,101.8432,101.8875,522224.0
2016-06-14 09:45:00,114.99,115.03,114.81,114.89,333193.0,101.8964,101.9318,101.7369,101.8078,333193.0
2016-06-14 09:50:00,114.91,114.94,114.59,114.7,798484.0,101.8255,101.8521,101.5419,101.6394,798484.0
2016-06-14 09:55:00,114.69,114.86,114.66,114.83,429290.0,101.6305,101.7812,101.604,101.7546,429290.0
2016-06-14 10:00:00,114.83,114.91,114.62,114.75,453500.0,101.7546,101.8255,101.5685,101.6837,453500.0
2016-06-14 10:05:00,114.75,114.77,114.55,114.61,398598.0,101.6837,101.7014,101.5065,101.5596,398598.0
2016-06-14 10:10:00,114.62,114.7,114.49,114.54,344782.0,101.5685,101.6394,101.4533,101.4976,344782.0
2016-06-14 10:15:00,114.55,114.6,114.36,114.37,377145.0,101.5065,101.5508,101.3381,101.347,377145.0
2016-06-14 10:20:00,114.38,114.44,114.26,114.28,781842.0,101.3558,101.409,101.2495,101.2672,781842.0
2016-06-14 10:25:00,114.29,114.29,114.12,114.19,725230.0,101.2761,101.2761,101.1254,101.1875,725230.0
2016-06-14 10:30:00,114.19,114.4,114.17,114.28,389539.0,101.1875,101.3736,101.1697,101.2672,389539.0
2016-06-14 10:35:00,114.27,114.32,114.05,114.25,546288.0,101.2584,101.3027,101.0634,101.2406,546288.0
2016-06-14 10:40:00,114.25,114.28,114.18,114.21,260296.0,101.2406,101.2672,101.1786,101.2052,260296.0
2016-06-14 10:45:00,114.21,114.21,114.03,114.13,332638.0,101.2052,101.2052,101.0457,101.1343,332638.0
2016-06-14 10:50:00,114.13,114.16,113.95,113.95,812224.0,101.1343,101.1609,100.9748,100.9748,812224.0
2016-06-14 10:55:00,113.93,113.96,113.83,113.84,569650.0,100.9571,100.9837,100.8685,100.8773,569650.0
2016-06-14 11:00:00,113.84,113.99,113.79,113.96,368668.0,100.8773,101.0102,100.833,100.9837,368668.0
2016-06-14 11:05:00,113.96,114.06,113.9,114.03,364282.0,100.9837,101.0723,100.9305,101.0457,364282.0
2016-06-14 11:10:00,114.03,114.03,113.82,113.83,423359.0,101.0457,101.0457,100.8596,100.8685,423359.0
2016-06-14 11:15:00,113.84,113.85,113.67,113.82,574192.0,100.8773,100.8862,100.7267,100.8596,574192.0
2016-06-14 11:20:00,113.82,113.99,113.82,113.97,216996.0,100.8596,101.0102,100.8596,100.9925,216996.0
2016-06-14 11:25:00,113.98,113.99,113.8,113.85,352517.0,101.0014,101.0102,100.8419,100.8862,352517.0
2016-06-14 11:30:00,113.85,114.04,113.81,114.02,296234.0,100.8862,101.0546,100.8507,101.0368,296234.0
2016-06-14 11:35:00,114.02,114.15,114.01,114.14,464095.0,101.0368,101.152,101.028,101.1432,464095.0
2016-06-14 11:40:00,114.14,114.21,114.08,114.09,227337.0,101.1432,101.2052,101.09,101.0989,227337.0
2016-06-14 11:45:00,114.09,114.1,113.99,114.01,155406.0,101.0989,101.1077,101.0102,101.028,155406.0
2016-06-14 11:50:00,114.0,114.09,113.91,114.05,234461.0,101.0191,101.0989,100.9394,101.0634,234461.0
2016-06-14 11:55:00,114.05,114.05,113.87,113.91,177828.0,101.0634,101.0634,100.9039,100.9394,177828.0
2016-06-14 12:00:00,113.92,114.04,113.89,114.01,201502.0,100.9482,101.0546,100.9216,101.028,201502.0
2016-06-14 12:05:00,114.0,114.0,113.9,113.95,102971.0,101.0191,101.0191,100.9305,100.9748,102971.0
2016-06-14 12:10:00,113.95,114.09,113.95,114.08,126885.0,100.9748,101.0989,100.9748,101.09,126885.0
2016-06-14 12:15:00,114.09,114.2,114.09,114.16,387678.0,101.0989,101.1963,101.0989,101.1609,387678.0
2016-06-14 12:20:00,114.16,114.41,114.16,114.4,396781.0,101.1609,101.3824,101.1609,101.3736,396781.0
2016-06-14 12:25:00,114.4,114.58,114.4,114.5,387542.0,101.3736,101.5331,101.3736,101.4622,387542.0
2016-06-14 12:30:00,114.51,114.51,114.26,114.26,236556.0,101.471,101.471,101.2495,101.2495,236556.0
2016-06-14 12:35:00,114.26,114.28,114.14,114.16,194392.0,101.2495,101.2672,101.1432,101.1609,194392.0
2016-06-14 12:40:00,114.16,114.18,114.08,114.14,153528.0,101.1609,101.1786,101.09,101.1432,153528.0
2016-06-14 12:45:00,114.15,114.15,114.04,114.08,306798.0,101.152,101.152,101.0546,101.09,306798.0
2016-06-14 12:50:00,114.08,114.1,114.03,114.09,211782.0,101.09,101.1077,101.0457,101.0989,211782.0
2016-06-14 12:55:00,114.09,114.11,113.99,114.04,232655.0,101.0989,101.1166,101.0102,101.0546,232655.0
2016-06-14 13:00:00,114.04,114.1,113.99,114.09,254041.0,101.0546,101.1077,101.0102,101.0989,254041.0
2016-06-14 13:05:00,114.08,114.1,113.96,113.98,105179.0,101.09,101.1077,100.9837,101.0014,105179.0
2016-06-14 13:10:00,113.98,113.98,113.92,113.95,224792.0,101.0014,101.0014,100.9482,100.9748,224792.0
2016-06-14 13:15:00,113.94,113.97,113.88,113.94,245671.0,100.9659,100.9925,100.9128,100.9659,245671.0
2016-06-14 13:20:00,113.93,114.01,113.93,113.94,101914.0,100.9571,101.028,100.9571,100.9659,101914.0
2016-06-14 13:25:00,113.95,114.01,113.9,113.91,91502.0,100.9748,101.028,100.9305,100.9394,91502.0
2016-06-14 13:30:00,113.91,114.16,113.86,114.16,263944.0,100.9394,101.1609,100.895,101.1609,263944.0
2016-06-14 13:35:00,114.15,114.16,114.08,114.1,102727.0,101.152,101.1609,101.09,101.1077,102727.0
2016-06-14 13:40:00,114.1,114.12,114.01,114.03,249548.0,101.1077,101.1254,101.028,101.0457,249548.0
2016-06-14 13:45:00,114.04,114.12,113.91,113.95,130898.0,101.0546,101.1254,100.9394,100.9748,130898.0
2016-06-14 13:50:00,113.94,113.95,113.83,113.87,166346.0,100.9659,100.9748,100.8685,100.9039,166346.0
2016-06-14 13:55:00,113.87,113.89,113.81,113.84,153074.0,100.9039,100.9216,100.8507,100.8773,153074.0
2016-06-14 14:00:00,113.84,113.92,113.83,113.89,269094.0,100.8773,100.9482,100.8685,100.9216,269094.0
2016-06-14 14:05:00,113.89,113.95,113.87,113.94,149962.0,100.9216,100.9748,100.9039,100.9659,149962.0
2016-06-14 14:10:00,113.93,114.06,113.88,114.04,281042.0,100.9571,101.0723,100.9128,101.0546,281042.0
2016-06-14 14:15:00,114.04,114.2,114.04,114.18,266685.0,101.0546,101.1963,101.0546,101.1786,266685.0
2016-06-14 14:20:00,114.18,114.21,114.06,114.1,131716.0,101.1786,101.2052,101.0723,101.1077,131716.0
2016-06-14 14:25:00,114.11,114.21,114.03,114.19,195023.0,101.1166,101.2052,101.0457,101.1875,195023.0
2016-06-14 14:30:00,114.19,114.25,114.12,114.13,278389.0,101.1875,101.2406,101.1254,101.1343,278389.0
2016-06-14 14:35:00,114.13,114.24,114.09,114.23,291713.0,101.1343,101.2318,101.0989,101.2229,291713.0
2016-06-14 14:40:00,114.24,114.32,114.18,114.2,445884.0,101.2318,101.3027,101.1786,101.1963,445884.0
2016-06-14 14:45:00,114.2,114.23,114.07,114.1,179939.0,101.1963,101.2229,101.0811,101.1077,179939.0
2016-06-14 14:50:00,114.1,114.11,113.97,113.97,204553.0,101.1077,101.1166,100.9925,100.9925,204553.0
2016-06-14 14:55:00,113.97,113.98,113.87,113.9,166268.0,100.9925,101.0014,100.9039,100.9305,166268.0
2016-06-14 15:00:00,113.91,114.11,113.82,114.08,552459.0,100.9394,101.1166,100.8596,101.09,552459.0
2016-06-14 15:05:00,114.09,114.28,114.07,114.26,459615.0,101.0989,101.2672,101.0811,101.2495,459615.0
2016-06-14 15:10:00,114.27,114.35,114.21,114.34,436465.0,101.2584,101.3293,101.2052,101.3204,436465.0
2016-06-14 15:15:00,114.33,114.47,114.32,114.4,361863.0,101.3115,101.4356,101.3027,101.3736,361863.0
2016-06-14 15:20:00,114.4,114.52,114.37,114.38,356302.0,101.3736,101.4799,101.347,101.3558,356302.0
2016-06-14 15:25:00,114.38,114.54,114.34,114.54,332939.0,101.3558,101.4976,101.3204,101.4976,332939.0
2016-06-14 15:30:00,114.53,114.58,114.46,114.53,547007.0,101.4888,101.5331,101.4267,101.4888,547007.0
2016-06-14 15:35:00,114.54,114.56,114.37,114.45,535692.0,101.4976,101.5153,101.347,101.4179,535692.0
2016-06-14 15:40:00,114.44,114.52,114.37,114.42,795721.0,101.409,101.4799,101.347,101.3913,795721.0
2016-06-14 15:45:00,114.41,114.42,114.29,114.34,374804.0,101.3824,101.3913,101.2761,101.3204,374804.0
2016-06-14 15:50:00,114.33,114.38,114.26,114.38,662098.0,101.3115,101.3558,101.2495,101.3558,662098.0
2016-06-14 15:55:00,114.38,114.5,114.36,114.46,1222630.0,101.3558,101.4622,101.3381,101.4267,1222630.0
2016-06-15 09:30:00,114.89,114.89,114.56,114.57,558540.0,101.8078,101.8078,101.5153,101.5242,558540.0
2016-06-15 09:35:00,114.6,114.64,114.49,114.59,385242.0,101.5508,101.5862,101.4533,101.5419,385242.0
2016-06-15 09:40:00,114.61,114.78,114.59,114.7,385616.0,101.5596,101.7103,101.5419,101.6394,385616.0
2016-06-15 09:45:00,114.69,114.81,114.63,114.75,394949.0,101.6305,101.7369,101.5774,101.6837,394949.0
2016-06-15 09:50:00,114.74,114.77,114.63,114.73,192805.0,101.6748,101.7014,101.5774,101.666,192805.0
2016-06-15 09:55:00,114.72,114.76,114.61,114.7,240117.0,101.6571,101.6926,101.5596,101.6394,240117.0
2016-06-15 10:00:00,114.7,114.88,114.7,114.78,250822.0,101.6394,101.7989,101.6394,101.7103,250822.0
2016-06-15 10:05:00,114.78,114.96,114.78,114.94,316411.0,101.7103,101.8698,101.7103,101.8521,316411.0
2016-06-15 10:10:00,114.92,115.05,114.9,115.03,229037.0,101.8343,101.9495,101.8166,101.9318,229037.0
2016-06-15 10:15:00,115.05,115.06,114.9,114.96,347435.0,101.9495,101.9584,101.8166,101.8698,347435.0
2016-06-15 10:20:00,114.96,114.98,114.87,114.87,192464.0,101.8698,101.8875,101.79,101.79,192464.0
2016-06-15 10:25:00,114.87,114.91,114.77,114.8,267695.0,101.79,101.8255,101.7014,101.728,267695.0
2016-06-15 10:30:00,114.81,115.04,114.81,115.04,490820.0,101.7369,101.9407,101.7369,101.9407,490820.0
2016-06-15 10:35:00,115.04,115.09,114.99,115.04,435263.0,101.9407,101.985,101.8964,101.9407,435263.0
2016-06-15 10:40:00,115.04,115.13,114.95,115.1,289685.0,101.9407,102.0204,101.8609,101.9939,289685.0
2016-06-15 10:45:00,115.1,115.23,115.05,115.17,302671.0,101.9939,102.109,101.9495,102.0559,302671.0
2016-06-15 10:50:00,115.19,115.3,115.05,115.13,288037.0,102.0736,102.1711,101.9495,102.0204,288037.0
2016-06-15 10:55:00,115.15,115.23,115.15,115.18,112366.0,102.0382,102.109,102.0382,102.0647,112366.0
2016-06-15 11:00:00,115.18,115.31,115.16,115.3,179283.0,102.0647,102.1799,102.047,102.1711,179283.0
2016-06-15 11:05:00,115.3,115.38,115.27,115.31,102624.0,102.1711,102.242,102.1445,102.1799,102624.0
2016-06-15 11:10:00,115.31,115.4,115.3,115.33,184069.0,102.1799,102.2597,102.1711,102.1977,184069.0
2016-06-15 11:15:00,115.34,115.36,115.3,115.31,121419.0,102.2065,102.2242,102.1711,102.1799,121419.0
2016-06-15 11:20:00,115.32,115.34,115.19,115.25,229781.0,102.1888,102.2065,102.0736,102.1268,229781.0
2016-06-15 11:25:00,115.24,115.27,115.07,115.11,168737.0,102.1179,102.1445,101.9673,102.0027,168737.0
2016-06-15 11:30:00,115.1,115.11,115.01,115.04,153983.0,101.9939,102.0027,101.9141,101.9407,153983.0
2016-06-15 11:35:00,115.04,115.15,114.98,115.09,127983.0,101.9407,102.0382,101.8875,101.985,127983.0
2016-06-15 11:40:00,115.11,115.17,115.06,115.09,93925.0,102.0027,102.0559,101.9584,101.985,93925.0
2016-06-15 11:45:00,115.09,115.24,115.03,115.23,168102.0,101.985,102.1179,101.9318,102.109,168102.0
2016-06-15 11:50:00,115.22,115.32,115.2,115.32,130706.0,102.1002,102.1888,102.0825,102.1888,130706.0
2016-06-15 11:55:00,115.32,115.4,115.31,115.34,270088.0,102.1888,102.2597,102.1799,102.2065,270088.0
2016-06-15 12:00:00,115.34,115.42,115.32,115.37,296984.0,102.2065,102.2774,102.1888,102.2331,296984.0
2016-06-15 12:05:00,115.37,115.46,115.36,115.38,312549.0,102.2331,102.3129,102.2242,102.242,312549.0
2016-06-15 12:10:00,115.38,115.4,115.27,115.35,261031.0,102.242,102.2597,102.1445,102.2154,261031.0
2016-06-15 12:15:00,115.36,115.45,115.35,115.42,111370.0,102.2242,102.304,102.2154,102.2774,111370.0
2016-06-15 12:20:00,115.42,115.46,115.39,115.39,94986.0,102.2774,102.3129,102.2508,102.2508,94986.0
2016-06-15 12:25:00,115.39,115.43,115.32,115.36,168584.0,102.2508,102.2863,102.1888,102.2242,168584.0
2016-06-15 12:30:00,115.35,115.42,115.31,115.41,185796.0,102.2154,102.2774,102.1799,102.2686,185796.0
2016-06-15 12:35:00,115.41,115.43,115.32,115.41,94703.0,102.2686,102.2863,102.1888,102.2686,94703.0
2016-06-15 12:40:00,115.4,115.46,115.36,115.39,113097.0,102.2597,102.3129,102.2242,102.2508,113097.0
2016-06-15 12:45:00,115.4,115.45,115.35,115.35,98306.0,102.2597,102.304,102.2154,102.2154,98306.0
2016-06-15 12:50:00,115.36,115.37,115.27,115.28,79769.0,102.2242,102.2331,102.1445,102.1534,79769.0
2016-06-15 12:55:00,115.28,115.34,115.23,115.23,114769.0,102.1534,102.2065,102.109,102.109,114769.0
2016-06-15 13:00:00,115.24,115.36,115.21,115.29,133407.0,102.1179,102.2242,102.0913,102.1622,133407.0
2016-06-15 13:05:00,115.29,115.32,115.17,115.21,288211.0,102.1622,102.1888,102.0559,102.0913,288211.0
2016-06-15 13:10:00,115.21,115.29,115.18,115.28,51378.0,102.0913,102.1622,102.0647,102.1534,51378.0
2016-06-15 13:15:00,115.29,115.35,115.28,115.3,77823.0,102.1622,102.2154,102.1534,102.1711,77823.0
2016-06-15 13:20:00,115.3,115.36,115.23,115.26,98844.0,102.1711,102.2242,102.109,102.1356,98844.0
2016-06-15 13:25:00,115.26,115.36,115.25,115.31,102226.0,102.1356,102.2242,102.1268,102.1799,102226.0
2016-06-15 13:30:00,115.31,115.38,115.31,115.34,88236.0,102.1799,102.242,102.1799,102.2065,88236.0
2016-06-15 13:35:00,115.33,115.38,115.28,115.38,93743.0,102.1977,102.242,102.1534,102.242,93743.0
2016-06-15 13:40:00,115.38,115.45,115.33,115.45,80181.0,102.242,102.304,102.1977,102.304,80181.0
2016-06-15 13:45:00,115.44,115.46,115.37,115.4,68932.0,102.2951,102.3129,102.2331,102.2597,68932.0
2016-06-15 13:50:00,115.4,115.4,115.36,115.38,70622.0,102.2597,102.2597,102.2242,102.242,70622.0
2016-06-15 13:55:00,115.39,115.4,115.31,115.34,184949.0,102.2508,102.2597,102.1799,102.2065,184949.0
2016-06-15 14:00:00,115.36,115.56,115.17,115.27,1176162.0,102.2242,102.4015,102.0559,102.1445,1176162.0
2016-06-15 14:05:00,115.28,115.38,114.98,115.02,815632.0,102.1534,102.242,101.8875,101.923,815632.0
2016-06-15 14:10:00,115.02,115.09,114.81,114.96,705939.0,101.923,101.985,101.7369,101.8698,705939.0
2016-06-15 14:15:00,114.95,115.16,114.91,115.08,383520.0,101.8609,102.047,101.8255,101.9761,383520.0
2016-06-15 14:20:00,115.07,115.08,114.93,115.03,156159.0,101.9673,101.9761,101.8432,101.9318,156159.0
2016-06-15 14:25:00,115.04,115.07,114.88,114.88,141427.0,101.9407,101.9673,101.7989,101.7989,141427.0
2016-06-15 14:30:00,114.88,115.03,114.78,115.0,430975.0,101.7989,101.9318,101.7103,101.9052,430975.0
2016-06-15 14:35:00,114.99,115.08,114.9,114.96,326312.0,101.8964,101.9761,101.8166,101.8698,326312.0
2016-06-15 14:40:00,114.95,115.13,114.89,115.12,303214.0,101.8609,102.0204,101.8078,102.0116,303214.0
2016-06-15 14:45:00,115.1,115.29,115.05,115.19,328885.0,101.9939,102.1622,101.9495,102.0736,328885.0
2016-06-15 14:50:00,115.18,115.25,115.07,115.1,238001.0,102.0647,102.1268,101.9673,101.9939,238001.0
2016-06-15 14:55:00,115.1,115.26,115.09,115.23,201803.0,101.9939,102.1356,101.985,102.109,201803.0
2016-06-15 15:00:00,115.23,115.34,115.19,115.28,346109.0,102.109,102.2065,102.0736,102.1534,346109.0
2016-06-15 15:05:00,115.27,115.38,115.27,115.32,172791.0,102.1445,102.242,102.1445,102.1888,172791.0
2016-06-15 15:10:00,115.31,115.36,115.26,115.35,247393.0,102.1799,102.2242,102.1356,102.2154,247393.0
2016-06-15 15:15:00,115.34,115.35,115.2,115.27,253588.0,102.2065,102.2154,102.0825,102.1445,253588.0
2016-06-15 15:20:00,115.27,115.3,115.21,115.24,216804.0,102.1445,102.1711,102.0913,102.1179,216804.0
2016-06-15 15:25:00,115.25,115.27,115.16,115.19,134873.0,102.1268,102.1445,102.047,102.0736,134873.0
2016-06-15 15:30:00,115.18,115.19,115.04,115.05,363608.0,102.0647,102.0736,101.9407,101.9495,363608.0
2016-06-15 15:35:00,115.05,115.08,114.79,114.81,411212.0,101.9495,101.9761,101.7192,101.7369,411212.0
2016-06-15 15:40:00,114.81,114.83,114.65,114.65,695728.0,101.7369,101.7546,101.5951,101.5951,695728.0
2016-06-15 15:45:00,114.65,114.69,114.56,114.65,416192.0,101.5951,101.6305,101.5153,101.5951,416192.0
2016-06-15 15:50:00,114.65,114.65,114.48,114.49,748810.0,101.5951,101.5951,101.4445,101.4533,748810.0
2016-06-15 15:55:00,114.49,114.65,114.46,114.57,1009776.0,101.4533,101.5951,101.4267,101.5242,1009776.0
2016-06-16 09:30:00,113.72,113.92,113.65,113.72,935659.0,100.771,100.9482,100.709,100.771,935659.0
2016-06-16 09:35:00,113.71,113.75,113.41,113.48,1080769.0,100.7621,100.7976,100.4963,100.5583,1080769.0
2016-06-16 09:40:00,113.48,113.48,113.33,113.43,570666.0,100.5583,100.5583,100.4254,100.514,570666.0
2016-06-16 09:45:00,113.42,113.51,113.32,113.46,561085.0,100.5051,100.5849,100.4165,100.5406,561085.0
2016-06-16 09:50:00,113.46,113.5,113.38,113.38,393930.0,100.5406,100.576,100.4697,100.4697,393930.0
2016-06-16 09:55:00,113.38,113.38,113.2,113.22,375444.0,100.4697,100.4697,100.3102,100.3279,375444.0
2016-06-16 10:00:00,113.22,113.32,113.11,113.27,496940.0,100.3279,100.4165,100.2304,100.3722,496940.0
2016-06-16 10:05:00,113.25,113.33,113.2,113.32,573732.0,100.3545,100.4254,100.3102,100.4165,573732.0
2016-06-16 10:10:00,113.32,113.5,113.26,113.48,293098.0,100.4165,100.576,100.3634,100.5583,293098.0
2016-06-16 10:15:00,113.48,113.49,113.32,113.35,257259.0,100.5583,100.5672,100.4165,100.4431,257259.0
2016-06-16 10:20:00,113.35,113.35,112.98,113.01,504744.0,100.4431,100.4431,100.1153,100.1418,504744.0
2016-06-16 10:25:00,113.01,113.26,112.95,113.23,338689.0,100.1418,100.3634,100.0887,100.3368,338689.0
2016-06-16 10:30:00,113.22,113.24,113.03,113.03,402685.0,100.3279,100.3456,100.1596,100.1596,402685.0
2016-06-16 10:35:00,113.04,113.16,112.89,112.89,356239.0,100.1684,100.2748,100.0355,100.0355,356239.0
2016-06-16 10:40:00,112.9,113.05,112.89,113.05,512548.0,100.0444,100.1773,100.0355,100.1773,512548.0
2016-06-16 10:45:00,113.05,113.15,113.0,113.1,335771.0,100.1773,100.2659,100.133,100.2216,335771.0
2016-06-16 10:50:00,113.11,113.13,112.9,113.08,317540.0,100.2304,100.2482,100.0444,100.2039,317540.0
2016-06-16 10:55:00,113.09,113.16,113.06,113.15,193204.0,100.2127,100.2748,100.1861,100.2659,193204.0
2016-06-16 11:00:00,113.13,113.29,113.12,113.27,491062.0,100.2482,100.39,100.2393,100.3722,491062.0
2016-06-16 11:05:00,113.28,113.36,113.23,113.35,358396.0,100.3811,100.452,100.3368,100.4431,358396.0
2016-06-16 11:10:00,113.34,113.52,113.31,113.49,376733.0,100.4343,100.5938,100.4077,100.5672,376733.0
2016-06-16 11:15:00,113.5,113.51,113.31,113.36,268993.0,100.576,100.5849,100.4077,100.452,268993.0
2016-06-16 11:20:00,113.37,113.61,113.36,113.59,190447.0,100.4608,100.6735,100.452,100.6558,190447.0
2016-06-16 11:25:00,113.58,113.91,113.56,113.83,416333.0,100.6469,100.9394,100.6292,100.8685,416333.0
2016-06-16 11:30:00,113.83,113.92,113.55,113.63,669108.0,100.8685,100.9482,100.6203,100.6912,669108.0
2016-06-16 11:35:00,113.62,113.69,113.53,113.63,245066.0,100.6824,100.7444,100.6026,100.6912,245066.0
2016-06-16 11:40:00,113.64,113.67,113.47,113.48,213590.0,100.7001,100.7267,100.5495,100.5583,213590.0
2016-06-16 11:45:00,113.48,113.5,113.39,113.46,226534.0,100.5583,100.576,100.4786,100.5406,226534.0
2016-06-16 11:50:00,113.46,113.46,113.35,113.41,201654.0,100.5406,100.5406,100.4431,100.4963,201654.0
2016-06-16 11:55:00,113.41,113.42,113.26,113.28,202545.0,100.4963,100.5051,100.3634,100.3811,202545.0
2016-06-16 12:00:00,113.29,113.39,113.21,113.38,242262.0,100.39,100.4786,100.3191,100.4697,242262.0
2016-06-16 12:05:00,113.39,113.4,113.29,113.36,128936.0,100.4786,100.4874,100.39,100.452,128936.0
2016-06-16 12:10:00,113.37,113.4,113.27,113.35,185005.0,100.4608,100.4874,100.3722,100.4431,185005.0
2016-06-16 12:15:00,113.35,113.54,113.33,113.53,305164.0,100.4431,100.6115,100.4254,100.6026,305164.0
2016-06-16 12:20:00,113.53,113.74,113.43,113.74,707241.0,100.6026,100.7887,100.514,100.7887,707241.0
2016-06-16 12:25:00,113.75,113.81,113.64,113.69,714820.0,100.7976,100.8507,100.7001,100.7444,714820.0
2016-06-16 12:30:00,113.7,113.74,113.53,113.63,300766.0,100.7533,100.7887,100.6026,100.6912,300766.0
2016-06-16 12:35:00,113.63,113.87,113.6,113.82,371700.0,100.6912,100.9039,100.6647,100.8596,371700.0
2016-06-16 12:40:00,113.81,114.02,113.79,113.97,490295.0,100.8507,101.0368,100.833,100.9925,490295.0
2016-06-16 12:45:00,113.98,114.02,113.8,113.8,506968.0,101.0014,101.0368,100.8419,100.8419,506968.0
2016-06-16 12:50:00,113.81,113.84,113.7,113.79,289599.0,100.8507,100.8773,100.7533,100.833,289599.0
2016-06-16 12:55:00,113.79,113.86,113.74,113.79,164680.0,100.833,100.895,100.7887,100.833,164680.0
2016-06-16 13:00:00,113.8,114.08,113.8,113.98,271594.0,100.8419,101.09,100.8419,101.0014,271594.0
2016-06-16 13:05:00,113.99,114.06,113.81,114.0,636279.0,101.0102,101.0723,100.8507,101.0191,636279.0
2016-06-16 13:10:00,114.0,114.03,113.83,113.85,297839.0,101.0191,101.0457,100.8685,100.8862,297839.0
2016-06-16 13:15:00,113.86,113.94,113.76,113.91,332187.0,100.895,100.9659,100.8064,100.9394,332187.0
2016-06-16 13:20:00,113.91,114.01,113.86,113.94,377842.0,100.9394,101.028,100.895,100.9659,377842.0
2016-06-16 13:25:00,113.94,114.03,113.87,113.88,285296.0,100.9659,101.0457,100.9039,100.9128,285296.0
2016-06-16 13:30:00,113.88,113.96,113.63,113.72,428470.0,100.9128,100.9837,100.6912,100.771,428470.0
2016-06-16 13:35:00,113.72,113.84,113.7,113.79,149836.0,100.771,100.8773,100.7533,100.833,149836.0
2016-06-16 13:40:00,113.8,113.81,113.66,113.68,87614.0,100.8419,100.8507,100.7178,100.7355,87614.0
2016-06-16 13:45:00,113.67,113.74,113.54,113.61,648266.0,100.7267,100.7887,100.6115,100.6735,648266.0
2016-06-16 13:50:00,113.61,113.62,113.51,113.56,344916.0,100.6735,100.6824,100.5849,100.6292,344916.0
2016-06-16 13:55:00,113.56,113.62,113.45,113.49,359552.0,100.6292,100.6824,100.5317,100.5672,359552.0
2016-06-16 14:00:00,113.48,113.68,113.46,113.67,237155.0,100.5583,100.7355,100.5406,100.7267,237155.0
2016-06-16 14:05:00,113.68,113.71,113.59,113.71,227840.0,100.7355,100.7621,100.6558,100.7621,227840.0
2016-06-16 14:10:00,113.71,113.97,113.67,113.89,504545.0,100.7621,100.9925,100.7267,100.9216,504545.0
2016-06-16 14:15:00,113.89,114.2,113.89,114.16,304314.0,100.9216,101.1963,100.9216,101.1609,304314.0
2016-06-16 14:20:00,114.16,114.22,114.06,114.12,485790.0,101.1609,101.2141,101.0723,101.1254,485790.0
2016-06-16 14:25:00,114.12,114.16,113.85,113.93,256568.0,101.1254,101.1609,100.8862,100.9571,256568.0
2016-06-16 14:30:00,113.93,114.01,113.89,113.92,159995.0,100.9571,101.028,100.9216,100.9482,159995.0
2016-06-16 14:35:00,113.93,114.0,113.87,113.93,141511.0,100.9571,101.0191,100.9039,100.9571,141511.0
2016-06-16 14:40:00,113.93,114.03,113.89,113.99,234881.0,100.9571,101.0457,100.9216,101.0102,234881.0
2016-06-16 14:45:00,114.0,114.13,113.98,114.13,255232.0,101.0191,101.1343,101.0014,101.1343,255232.0
2016-06-16 14:50:00,114.13,114.34,114.07,114.34,324409.0,101.1343,101.3204,101.0811,101.3204,324409.0
2016-06-16 14:55:00,114.34,114.34,114.18,114.21,451583.0,101.3204,101.3204,101.1786,101.2052,451583.0
2016-06-16 15:00:00,114.22,114.29,114.13,114.21,297449.0,101.2141,101.2761,101.1343,101.2052,297449.0
2016-06-16 15:05:00,114.21,114.21,114.07,114.1,176618.0,101.2052,101.2052,101.0811,101.1077,176618.0
2016-06-16 15:10:00,114.11,114.21,114.09,114.2,164424.0,101.1166,101.2052,101.0989,101.1963,164424.0
2016-06-16 15:15:00,114.2,114.25,114.08,114.09,345979.0,101.1963,101.2406,101.09,101.0989,345979.0
2016-06-16 15:20:00,114.1,114.29,114.04,114.28,275432.0,101.1077,101.2761,101.0546,101.2672,275432.0
2016-06-16 15:25:00,114.29,114.45,114.24,114.41,536433.0,101.2761,101.4179,101.2318,101.3824,536433.0
2016-06-16 15:30:00,114.41,114.55,114.4,114.5,586205.0,101.3824,101.5065,101.3736,101.4622,586205.0
2016-06-16 15:35:00,114.51,114.53,114.31,114.38,579474.0,101.471,101.4888,101.2938,101.3558,579474.0
2016-06-16 15:40:00,114.37,114.46,114.32,114.44,410050.0,101.347,101.4267,101.3027,101.409,410050.0
2016-06-16 15:45:00,114.44,114.44,114.3,114.35,472627.0,101.409,101.409,101.2849,101.3293,472627.0
2016-06-16 15:50:00,114.35,114.38,114.23,114.35,834636.0,101.3293,101.3558,101.2229,101.3293,834636.0
2016-06-16 15:55:00,114.35,114.59,114.34,114.56,2031262.0,101.3293,101.5419,101.3204,101.5153,2031262.0
2016-06-17 09:30:00,114.41,114.47,114.21,114.27,1008845.0,101.3824,101.4356,101.2052,101.2584,1008845.0
2016-06-17 09:35:00,114.28,114.32,113.92,114.0,1366836.0,101.2672,101.3027,100.9482,101.0191,1366836.0
2016-06-17 09:40:00,114.0,114.45,113.96,114.43,584265.0,101.0191,101.4179,100.9837,101.4001,584265.0
2016-06-17 09:45:00,114.43,114.45,114.22,114.35,459686.0,101.4001,101.4179,101.2141,101.3293,459686.0
2016-06-17 09:50:00,114.37,114.59,114.32,114.42,787141.0,101.347,101.5419,101.3027,101.3913,787141.0
2016-06-17 09:55:00,114.42,114.54,114.34,114.53,304591.0,101.3913,101.4976,101.3204,101.4888,304591.0
2016-06-17 10:00:00,114.53,114.64,114.39,114.58,380963.0,101.4888,101.5862,101.3647,101.5331,380963.0
2016-06-17 10:05:00,114.56,114.64,114.51,114.57,143562.0,101.5153,101.5862,101.471,101.5242,143562.0
2016-06-17 10:10:00,114.54,114.74,114.52,114.66,224602.0,101.4976,101.6748,101.4799,101.604,224602.0
2016-06-17 10:15:00,114.65,114.79,114.61,114.78,205022.0,101.5951,101.7192,101.5596,101.7103,205022.0
2016-06-17 10:20:00,114.79,114.8,114.53,114.57,448523.0,101.7192,101.728,101.4888,101.5242,448523.0
2016-06-17 10:25:00,114.57,114.64,114.47,114.5,393074.0,101.5242,101.5862,101.4356,101.4622,393074.0
2016-06-17 10:30:00,114.48,114.52,114.26,114.46,509343.0,101.4445,101.4799,101.2495,101.4267,509343.0
2016-06-17 10:35:00,114.45,114.67,114.38,114.62,175440.0,101.4179,101.6128,101.3558,101.5685,175440.0
2016-06-17 10:40:00,114.62,114.71,114.55,114.71,120499.0,101.5685,101.6483,101.5065,101.6483,120499.0
2016-06-17 10:45:00,114.71,114.92,114.71,114.83,284192.0,101.6483,101.8343,101.6483,101.7546,284192.0
2016-06-17 10:50:00,114.83,114.89,114.64,114.66,407509.0,101.7546,101.8078,101.5862,101.604,407509.0
2016-06-17 10:55:00,114.66,114.71,114.52,114.53,190053.0,101.604,101.6483,101.4799,101.4888,190053.0
2016-06-17 11:00:00,114.53,114.56,114.2,114.22,418378.0,101.4888,101.5153,101.1963,101.2141,418378.0
2016-06-17 11:05:00,114.22,114.36,114.16,114.2,343990.0,101.2141,101.3381,101.1609,101.1963,343990.0
2016-06-17 11:10:00,114.21,114.29,113.99,114.09,485589.0,101.2052,101.2761,101.0102,101.0989,485589.0
2016-06-17 11:15:00,114.09,114.22,113.98,114.2,479630.0,101.0989,101.2141,101.0014,101.1963,479630.0
2016-06-17 11:20:00,114.2,114.36,114.18,114.23,279860.0,101.1963,101.3381,101.1786,101.2229,279860.0
2016-06-17 11:25:00,114.22,114.28,113.96,113.97,472425.0,101.2141,101.2672,100.9837,100.9925,472425.0
2016-06-17 11:30:00,113.96,114.05,113.89,113.99,321513.0,100.9837,101.0634,100.9216,101.0102,321513.0
2016-06-17 11:35:00,113.98,114.15,113.93,114.12,353310.0,101.0014,101.152,100.9571,101.1254,353310.0
2016-06-17 11:40:00,114.12,114.26,114.11,114.23,168341.0,101.1254,101.2495,101.1166,101.2229,168341.0
2016-06-17 11:45:00,114.23,114.35,114.19,114.33,267866.0,101.2229,101.3293,101.1875,101.3115,267866.0
2016-06-17 11:50:00,114.34,114.4,114.21,114.21,108914.0,101.3204,101.3736,101.2052,101.2052,108914.0
2016-06-17 11:55:00,114.21,114.21,114.09,114.2,254313.0,101.2052,101.2052,101.0989,101.1963,254313.0
2016-06-17 12:00:00,114.2,114.33,114.18,114.28,184268.0,101.1963,101.3115,101.1786,101.2672,184268.0
2016-06-17 12:05:00,114.29,114.41,114.17,114.41,430495.0,101.2761,101.3824,101.1697,101.3824,430495.0
2016-06-17 12:10:00,114.4,114.44,114.36,114.41,220735.0,101.3736,101.409,101.3381,101.3824,220735.0
2016-06-17 12:15:00,114.4,114.4,114.11,114.2,226847.0,101.3736,101.3736,101.1166,101.1963,226847.0
2016-06-17 12:20:00,114.2,114.23,114.11,114.11,196357.0,101.1963,101.2229,101.1166,101.1166,196357.0
2016-06-17 12:25:00,114.11,114.22,114.05,114.21,113754.0,101.1166,101.2141,101.0634,101.2052,113754.0
2016-06-17 12:30:00,114.21,114.21,114.08,114.12,158266.0,101.2052,101.2052,101.09,101.1254,158266.0
2016-06-17 12:35:00,114.11,114.27,114.08,114.1,179209.0,101.1166,101.2584,101.09,101.1077,179209.0
2016-06-17 12:40:00,114.11,114.17,114.07,114.16,122610.0,101.1166,101.1697,101.0811,101.1609,122610.0
2016-06-17 12:45:00,114.17,114.22,113.93,113.97,194123.0,101.1697,101.2141,100.9571,100.9925,194123.0
2016-06-17 12:50:00,113.96,113.98,113.85,113.88,319626.0,100.9837,101.0014,100.8862,100.9128,319626.0
2016-06-17 12:55:00,113.88,113.92,113.79,113.9,298433.0,100.9128,100.9482,100.833,100.9305,298433.0
2016-06-17 13:00:00,113.9,113.9,113.68,113.74,625164.0,100.9305,100.9305,100.7355,100.7887,625164.0
2016-06-17 13:05:00,113.74,114.05,113.71,114.05,358943.0,100.7887,101.0634,100.7621,101.0634,358943.0
2016-06-17 13:10:00,114.04,114.05,113.92,113.99,178893.0,101.0546,101.0634,100.9482,101.0102,178893.0
2016-06-17 13:15:00,113.98,114.02,113.92,113.98,160844.0,101.0014,101.0368,100.9482,101.0014,160844.0
2016-06-17 13:20:00,113.99,114.06,113.97,114.04,174289.0,101.0102,101.0723,100.9925,101.0546,174289.0
2016-06-17 13:25:00,114.05,114.23,114.05,114.09,172844.0,101.0634,101.2229,101.0634,101.0989,172844.0
2016-06-17 13:30:00,114.08,114.14,114.05,114.06,98304.0,101.09,101.1432,101.0634,101.0723,98304.0
2016-06-17 13:35:00,114.07,114.1,114.03,114.09,103012.0,101.0811,101.1077,101.0457,101.0989,103012.0
2016-06-17 13:40:00,114.09,114.19,114.05,114.11,129789.0,101.0989,101.1875,101.0634,101.1166,129789.0
2016-06-17 13:45:00,114.12,114.18,114.08,114.16,131141.0,101.1254,101.1786,101.09,101.1609,131141.0
2016-06-17 13:50:00,114.15,114.31,114.13,114.13,158744.0,101.152,101.2938,101.1343,101.1343,158744.0
2016-06-17 13:55:00,114.13,114.18,114.12,114.12,150450.0,101.1343,101.1786,101.1254,101.1254,150450.0
2016-06-17 14:00:00,114.12,114.24,114.09,114.12,113159.0,101.1254,101.2318,101.0989,101.1254,113159.0
2016-06-17 14:05:00,114.12,114.12,113.96,114.05,220486.0,101.1254,101.1254,100.9837,101.0634,220486.0
2016-06-17 14:10:00,114.06,114.19,114.05,114.14,159735.0,101.0723,101.1875,101.0634,101.1432,159735.0
2016-06-17 14:15:00,114.15,114.26,114.13,114.14,90041.0,101.152,101.2495,101.1343,101.1432,90041.0
2016-06-17 14:20:00,114.14,114.32,114.11,114.29,223118.0,101.1432,101.3027,101.1166,101.2761,223118.0
2016-06-17 14:25:00,114.29,114.3,114.22,114.26,87763.0,101.2761,101.2849,101.2141,101.2495,87763.0
2016-06-17 14:30:00,114.26,114.38,114.21,114.35,165109.0,101.2495,101.3558,101.2052,101.3293,165109.0
2016-06-17 14:35:00,114.36,114.38,114.27,114.3,238040.0,101.3381,101.3558,101.2584,101.2849,238040.0
2016-06-17 14:40:00,114.3,114.48,114.25,114.43,214426.0,101.2849,101.4445,101.2406,101.4001,214426.0
2016-06-17 14:45:00,114.45,114.46,114.33,114.36,237801.0,101.4179,101.4267,101.3115,101.3381,237801.0
2016-06-17 14:50:00,114.35,114.51,114.35,114.41,158502.0,101.3293,101.471,101.3293,101.3824,158502.0
2016-06-17 14:55:00,114.41,114.43,114.28,114.3,207919.0,101.3824,101.4001,101.2672,101.2849,207919.0
2016-06-17 15:00:00,114.31,114.35,114.21,114.23,97808.0,101.2938,101.3293,101.2052,101.2229,97808.0
2016-06-17 15:05:00,114.23,114.23,114.11,114.11,261862.0,101.2229,101.2229,101.1166,101.1166,261862.0
2016-06-17 15:10:00,114.12,114.21,114.09,114.18,135301.0,101.1254,101.2052,101.0989,101.1786,135301.0
2016-06-17 15:15:00,114.18,114.19,114.06,114.12,221995.0,101.1786,101.1875,101.0723,101.1254,221995.0
2016-06-17 15:20:00,114.12,114.21,114.12,114.14,215119.0,101.1254,101.2052,101.1254,101.1432,215119.0
2016-06-17 15:25:00,114.14,114.2,114.1,114.15,130418.0,101.1432,101.1963,101.1077,101.152,130418.0
2016-06-17 15:30:00,114.15,114.22,114.12,114.2,239237.0,101.152,101.2141,101.1254,101.1963,239237.0
2016-06-17 15:35:00,114.2,114.23,114.08,114.1,282957.0,101.1963,101.2229,101.09,101.1077,282957.0
2016-06-17 15:40:00,114.1,114.16,114.02,114.13,315613.0,101.1077,101.1609,101.0368,101.1343,315613.0
2016-06-17 15:45:00,114.14,114.2,114.13,114.15,304256.0,101.1432,101.1963,101.1343,101.152,304256.0
2016-06-17 15:50:00,114.14,114.2,114.08,114.16,618577.0,101.1432,101.1963,101.09,101.1609,618577.0
2016-06-17 15:55:00,114.16,114.22,114.07,114.07,1644021.0,101.1609,101.2141,101.0811,101.0811,1644021.0
2016-06-20 09:30:00,115.78,115.98,115.66,115.71,1445157.0,102.5964,102.7736,102.4901,102.5344,1445157.0
2016-06-20 09:35:00,115.71,115.8,115.56,115.78,1078370.0,102.5344,102.6141,102.4015,102.5964,1078370.0
2016-06-20 09:40:00,115.78,115.86,115.68,115.77,687280.0,102.5964,102.6673,102.5078,102.5876,687280.0
2016-06-20 09:45:00,115.78,115.86,115.53,115.68,796035.0,102.5964,102.6673,102.3749,102.5078,796035.0
2016-06-20 09:50:00,115.67,115.73,115.52,115.62,566441.0,102.4989,102.5521,102.366,102.4546,566441.0
2016-06-20 09:55:00,115.63,115.72,115.52,115.65,379859.0,102.4635,102.5433,102.366,102.4812,379859.0
2016-06-20 10:00:00,115.66,116.07,115.61,116.07,477379.0,102.4901,102.8534,102.4458,102.8534,477379.0
2016-06-20 10:05:00,116.06,116.22,116.05,116.12,573986.0,102.8445,102.9863,102.8357,102.8977,573986.0
2016-06-20 10:10:00,116.12,116.2,116.05,116.06,347261.0,102.8977,102.9686,102.8357,102.8445,347261.0
2016-06-20 10:15:00,116.07,116.28,116.05,116.23,457139.0,102.8534,103.0395,102.8357,102.9952,457139.0
2016-06-20 10:20:00,116.23,116.29,116.13,116.18,391977.0,102.9952,103.0484,102.9066,102.9509,391977.0
2016-06-20 10:25:00,116.19,116.25,116.11,116.21,162147.0,102.9597,103.0129,102.8888,102.9775,162147.0
2016-06-20 10:30:00,116.21,116.25,116.07,116.18,293044.0,102.9775,103.0129,102.8534,102.9509,293044.0
2016-06-20 10:35:00,116.19,116.21,115.95,116.02,300706.0,102.9597,102.9775,102.7471,102.8091,300706.0
2016-06-20 10:40:00,116.02,116.23,116.02,116.22,289489.0,102.8091,102.9952,102.8091,102.9863,289489.0
2016-06-20 10:45:00,116.23,116.25,116.14,116.16,127767.0,102.9952,103.0129,102.9154,102.9332,127767.0
2016-06-20 10:50:00,116.16,116.23,116.12,116.23,146369.0,102.9332,102.9952,102.8977,102.9952,146369.0
2016-06-20 10:55:00,116.23,116.3,116.18,116.21,330377.0,102.9952,103.0572,102.9509,102.9775,330377.0
2016-06-20 11:00:00,116.19,116.24,116.17,116.21,234734.0,102.9597,103.004,102.942,102.9775,234734.0
2016-06-20 11:05:00,116.22,116.39,116.21,116.34,189804.0,102.9863,103.137,102.9775,103.0927,189804.0
2016-06-20 11:10:00,116.33,116.36,116.22,116.24,148951.0,103.0838,103.1104,102.9863,103.004,148951.0
2016-06-20 11:15:00,116.23,116.27,116.2,116.25,186797.0,102.9952,103.0306,102.9686,103.0129,186797.0
2016-06-20 11:20:00,116.25,116.34,116.16,116.2,163955.0,103.0129,103.0927,102.9332,102.9686,163955.0
2016-06-20 11:25:00,116.2,116.36,116.2,116.25,240656.0,102.9686,103.1104,102.9686,103.0129,240656.0
2016-06-20 11:30:00,116.24,116.25,116.17,116.22,216937.0,103.004,103.0129,102.942,102.9863,216937.0
2016-06-20 11:35:00,116.22,116.25,116.18,116.23,108517.0,102.9863,103.0129,102.9509,102.9952,108517.0
2016-06-20 11:40:00,116.24,116.3,116.18,116.19,211083.0,103.004,103.0572,102.9509,102.9597,211083.0
2016-06-20 11:45:00,116.18,116.21,116.03,116.06,157427.0,102.9509,102.9775,102.818,102.8445,157427.0
2016-06-20 11:50:00,116.07,116.15,116.03,116.06,99346.0,102.8534,102.9243,102.818,102.8445,99346.0
2016-06-20 11:55:00,116.07,116.32,116.03,116.32,257402.0,102.8534,103.0749,102.818,103.0749,257402.0
2016-06-20 12:00:00,116.32,116.36,116.26,116.35,205237.0,103.0749,103.1104,103.0218,103.1015,205237.0
2016-06-20 12:05:00,116.35,116.44,116.34,116.43,269197.0,103.1015,103.1813,103.0927,103.1724,269197.0
2016-06-20 12:10:00,116.43,116.45,116.25,116.25,174395.0,103.1724,103.1901,103.0129,103.0129,174395.0
2016-06-20 12:15:00,116.26,116.28,116.18,116.25,231347.0,103.0218,103.0395,102.9509,103.0129,231347.0
2016-06-20 12:20:00,116.25,116.34,116.24,116.33,82763.0,103.0129,103.0927,103.004,103.0838,82763.0
2016-06-20 12:25:00,116.33,116.36,116.22,116.27,129253.0,103.0838,103.1104,102.9863,103.0306,129253.0
2016-06-20 12:30:00,116.26,116.33,116.23,116.31,158004.0,103.0218,103.0838,102.9952,103.0661,158004.0
2016-06-20 12:35:00,116.31,116.33,116.24,116.27,190848.0,103.0661,103.0838,103.004,103.0306,190848.0
2016-06-20 12:40:00,116.27,116.27,116.21,116.23,116143.0,103.0306,103.0306,102.9775,102.9952,116143.0
2016-06-20 12:45:00,116.22,116.26,116.15,116.22,98733.0,102.9863,103.0218,102.9243,102.9863,98733.0
2016-06-20 12:50:00,116.21,116.3,116.2,116.29,127778.0,102.9775,103.0572,102.9686,103.0484,127778.0
2016-06-20 12:55:00,116.29,116.32,116.18,116.19,107195.0,103.0484,103.0749,102.9509,102.9597,107195.0
2016-06-20 13:00:00,116.19,116.24,116.15,116.23,95399.0,102.9597,103.004,102.9243,102.9952,95399.0
2016-06-20 13:05:00,116.24,116.25,116.2,116.22,153298.0,103.004,103.0129,102.9686,102.9863,153298.0
2016-06-20 13:10:00,116.21,116.23,115.97,115.97,339780.0,102.9775,102.9952,102.7648,102.7648,339780.0
2016-06-20 13:15:00,115.97,116.11,115.96,116.06,264984.0,102.7648,102.8888,102.7559,102.8445,264984.0
2016-06-20 13:20:00,116.07,116.19,116.05,116.19,323319.0,102.8534,102.9597,102.8357,102.9597,323319.0
2016-06-20 13:25:00,116.19,116.2,115.98,116.02,174290.0,102.9597,102.9686,102.7736,102.8091,174290.0
2016-06-20 13:30:00,116.02,116.12,115.98,116.05,127890.0,102.8091,102.8977,102.7736,102.8357,127890.0
2016-06-20 13:35:00,116.05,116.12,116.01,116.06,61849.0,102.8357,102.8977,102.8002,102.8445,61849.0
2016-06-20 13:40:00,116.06,116.09,116.0,116.09,99625.0,102.8445,102.8711,102.7914,102.8711,99625.0
2016-06-20 13:45:00,116.08,116.08,115.96,116.01,196236.0,102.8623,102.8623,102.7559,102.8002,196236.0
2016-06-20 13:50:00,116.01,116.13,115.99,116.08,193767.0,102.8002,102.9066,102.7825,102.8623,193767.0
2016-06-20 13:55:00,116.07,116.1,116.02,116.05,106521.0,102.8534,102.88,102.8091,102.8357,106521.0
2016-06-20 14:00:00,116.05,116.05,115.95,115.96,66059.0,102.8357,102.8357,102.7471,102.7559,66059.0
2016-06-20 14:05:00,115.96,115.97,115.88,115.9,282157.0,102.7559,102.7648,102.685,102.7028,282157.0
2016-06-20 14:10:00,115.88,115.91,115.8,115.82,136627.0,102.685,102.7116,102.6141,102.6319,136627.0
2016-06-20 14:15:00,115.82,115.86,115.77,115.83,222785.0,102.6319,102.6673,102.5876,102.6407,222785.0
2016-06-20 14:20:00,115.83,115.91,115.8,115.91,165186.0,102.6407,102.7116,102.6141,102.7116,165186.0
2016-06-20 14:25:00,115.9,115.91,115.76,115.83,313679.0,102.7028,102.7116,102.5787,102.6407,313679.0
2016-06-20 14:30:00,115.83,115.85,115.8,115.83,82794.0,102.6407,102.6585,102.6141,102.6407,82794.0
2016-06-20 14:35:00,115.83,115.9,115.72,115.75,210441.0,102.6407,102.7028,102.5433,102.5698,210441.0
2016-06-20 14:40:00,115.75,115.82,115.69,115.79,140403.0,102.5698,102.6319,102.5167,102.6053,140403.0
2016-06-20 14:45:00,115.78,115.88,115.78,115.87,137437.0,102.5964,102.685,102.5964,102.6762,137437.0
2016-06-20 14:50:00,115.87,115.95,115.86,115.9,300390.0,102.6762,102.7471,102.6673,102.7028,300390.0
2016-06-20 14:55:00,115.89,116.0,115.89,115.98,81092.0,102.6939,102.7914,102.6939,102.7736,81092.0
2016-06-20 15:00:00,115.98,115.99,115.89,115.96,153188.0,102.7736,102.7825,102.6939,102.7559,153188.0
2016-06-20 15:05:00,115.96,115.97,115.81,115.85,162889.0,102.7559,102.7648,102.623,102.6585,162889.0
2016-06-20 15:10:00,115.84,115.85,115.81,115.85,129242.0,102.6496,102.6585,102.623,102.6585,129242.0
2016-06-20 15:15:00,115.84,115.84,115.72,115.76,248593.0,102.6496,102.6496,102.5433,102.5787,248593.0
2016-06-20 15:20:00,115.76,115.78,115.7,115.75,129067.0,102.5787,102.5964,102.5255,102.5698,129067.0
2016-06-20 15:25:00,115.75,115.75,115.53,115.55,402043.0,102.5698,102.5698,102.3749,102.3926,402043.0
2016-06-20 15:30:00,115.54,115.59,115.53,115.53,444381.0,102.3838,102.4281,102.3749,102.3749,444381.0
2016-06-20 15:35:00,115.53,115.61,115.53,115.61,274775.0,102.3749,102.4458,102.3749,102.4458,274775.0
2016-06-20 15:40:00,115.6,115.69,115.55,115.63,321680.0,102.4369,102.5167,102.3926,102.4635,321680.0
2016-06-20 15:45:00,115.64,115.65,115.43,115.45,595669.0,102.4724,102.4812,102.2863,102.304,595669.0
2016-06-20 15:50:00,115.45,115.48,115.36,115.38,772812.0,102.304,102.3306,102.2242,102.242,772812.0
2016-06-20 15:55:00,115.38,115.49,115.33,115.34,1564275.0,102.242,102.3394,102.1977,102.2065,1564275.0
2016-06-21 09:30:00,115.34,115.41,115.15,115.23,947734.0,102.2065,102.2686,102.0382,102.109,947734.0
2016-06-21 09:35:00,115.23,115.26,114.99,115.12,590934.0,102.109,102.1356,101.8964,102.0116,590934.0
2016-06-21 09:40:00,115.11,115.11,114.93,114.96,491061.0,102.0027,102.0027,101.8432,101.8698,491061.0
2016-06-21 09:45:00,114.98,115.08,114.83,115.06,520242.0,101.8875,101.9761,101.7546,101.9584,520242.0
2016-06-21 09:50:00,115.05,115.13,114.79,114.93,536394.0,101.9495,102.0204,101.7192,101.8432,536394.0
2016-06-21 09:55:00,114.93,114.98,114.83,114.97,421699.0,101.8432,101.8875,101.7546,101.8787,421699.0
2016-06-21 10:00:00,114.94,114.99,114.73,114.73,948985.0,101.8521,101.8964,101.666,101.666,948985.0
2016-06-21 10:05:00,114.73,114.99,114.73,114.9,389103.0,101.666,101.8964,101.666,101.8166,389103.0
2016-06-21 10:10:00,114.89,115.16,114.87,115.14,390999.0,101.8078,102.047,101.79,102.0293,390999.0
2016-06-21 10:15:00,115.14,115.15,114.88,114.92,203882.0,102.0293,102.0382,101.7989,101.8343,203882.0
2016-06-21 10:20:00,114.93,114.95,114.52,114.63,638716.0,101.8432,101.8609,101.4799,101.5774,638716.0
2016-06-21 10:25:00,114.62,114.88,114.62,114.77,429342.0,101.5685,101.7989,101.5685,101.7014,429342.0
2016-06-21 10:30:00,114.77,114.85,114.71,114.75,368170.0,101.7014,101.7723,101.6483,101.6837,368170.0
2016-06-21 10:35:00,114.77,114.78,114.55,114.61,321038.0,101.7014,101.7103,101.5065,101.5596,321038.0
2016-06-21 10:40:00,114.61,114.68,114.42,114.65,497336.0,101.5596,101.6217,101.3913,101.5951,497336.0
2016-06-21 10:45:00,114.65,114.65,114.47,114.53,278587.0,101.5951,101.5951,101.4356,101.4888,278587.0
2016-06-21 10:50:00,114.52,114.61,114.46,114.58,360525.0,101.4799,101.5596,101.4267,101.5331,360525.0
2016-06-21 10:55:00,114.58,114.59,114.43,114.46,405537.0,101.5331,101.5419,101.4001,101.4267,405537.0
2016-06-21 11:00:00,114.45,114.72,114.43,114.71,383703.0,101.4179,101.6571,101.4001,101.6483,383703.0
2016-06-21 11:05:00,114.71,114.8,114.62,114.64,216858.0,101.6483,101.728,101.5685,101.5862,216858.0
2016-06-21 11:10:00,114.64,114.72,114.53,114.72,304146.0,101.5862,101.6571,101.4888,101.6571,304146.0
2016-06-21 11:15:00,114.73,114.93,114.72,114.88,435416.0,101.666,101.8432,101.6571,101.7989,435416.0
2016-06-21 11:20:00,114.88,114.94,114.74,114.83,222172.0,101.7989,101.8521,101.6748,101.7546,222172.0
2016-06-21 11:25:00,114.84,115.03,114.83,114.88,373389.0,101.7635,101.9318,101.7546,101.7989,373389.0
2016-06-21 11:30:00,114.87,114.87,114.5,114.55,289751.0,101.79,101.79,101.4622,101.5065,289751.0
2016-06-21 11:35:00,114.56,114.6,114.48,114.57,173570.0,101.5153,101.5508,101.4445,101.5242,173570.0
2016-06-21 11:40:00,114.57,114.61,114.53,114.56,142479.0,101.5242,101.5596,101.4888,101.5153,142479.0
2016-06-21 11:45:00,114.55,114.56,114.43,114.47,265363.0,101.5065,101.5153,101.4001,101.4356,265363.0
2016-06-21 11:50:00,114.46,114.46,114.33,114.37,317707.0,101.4267,101.4267,101.3115,101.347,317707.0
2016-06-21 11:55:00,114.37,114.61,114.36,114.59,385225.0,101.347,101.5596,101.3381,101.5419,385225.0
2016-06-21 12:00:00,114.59,114.65,114.53,114.53,104940.0,101.5419,101.5951,101.4888,101.4888,104940.0
2016-06-21 12:05:00,114.53,114.59,114.44,114.57,234825.0,101.4888,101.5419,101.409,101.5242,234825.0
2016-06-21 12:10:00,114.56,114.56,114.48,114.53,71792.0,101.5153,101.5153,101.4445,101.4888,71792.0
2016-06-21 12:15:00,114.53,114.65,114.53,114.62,82567.0,101.4888,101.5951,101.4888,101.5685,82567.0
2016-06-21 12:20:00,114.62,114.67,114.59,114.63,111704.0,101.5685,101.6128,101.5419,101.5774,111704.0
2016-06-21 12:25:00,114.63,114.67,114.6,114.66,121306.0,101.5774,101.6128,101.5508,101.604,121306.0
2016-06-21 12:30:00,114.66,114.7,114.6,114.62,112873.0,101.604,101.6394,101.5508,101.5685,112873.0
2016-06-21 12:35:00,114.62,114.71,114.6,114.63,97696.0,101.5685,101.6483,101.5508,101.5774,97696.0
2016-06-21 12:40:00,114.62,114.64,114.59,114.6,64183.0,101.5685,101.5862,101.5419,101.5508,64183.0
2016-06-21 12:45:00,114.6,114.63,114.53,114.56,96457.0,101.5508,101.5774,101.4888,101.5153,96457.0
2016-06-21 12:50:00,114.55,114.56,114.49,114.54,70879.0,101.5065,101.5153,101.4533,101.4976,70879.0
2016-06-21 12:55:00,114.54,114.59,114.53,114.56,78015.0,101.4976,101.5419,101.4888,101.5153,78015.0
2016-06-21 13:00:00,114.55,114.6,114.55,114.58,45837.0,101.5065,101.5508,101.5065,101.5331,45837.0
2016-06-21 13:05:00,114.58,114.73,114.56,114.68,151754.0,101.5331,101.666,101.5153,101.6217,151754.0
2016-06-21 13:10:00,114.67,114.67,114.6,114.63,159651.0,101.6128,101.6128,101.5508,101.5774,159651.0
2016-06-21 13:15:00,114.63,114.7,114.59,114.67,66145.0,101.5774,101.6394,101.5419,101.6128,66145.0
2016-06-21 13:20:00,114.67,114.67,114.52,114.53,172843.0,101.6128,101.6128,101.4799,101.4888,172843.0
2016-06-21 13:25:00,114.53,114.58,114.51,114.58,105298.0,101.4888,101.5331,101.471,101.5331,105298.0
2016-06-21 13:30:00,114.58,114.63,114.55,114.56,177506.0,101.5331,101.5774,101.5065,101.5153,177506.0
2016-06-21 13:35:00,114.55,114.56,114.35,114.45,416653.0,101.5065,101.5153,101.3293,101.4179,416653.0
2016-06-21 13:40:00,114.44,114.57,114.42,114.56,100750.0,101.409,101.5242,101.3913,101.5153,100750.0
2016-06-21 13:45:00,114.57,114.59,114.49,114.51,115573.0,101.5242,101.5419,101.4533,101.471,115573.0
2016-06-21 13:50:00,114.52,114.56,114.51,114.53,51658.0,101.4799,101.5153,101.471,101.4888,51658.0
2016-06-21 13:55:00,114.53,114.64,114.5,114.63,164252.0,101.4888,101.5862,101.4622,101.5774,164252.0
2016-06-21 14:00:00,114.62,114.63,114.54,114.59,72389.0,101.5685,101.5774,101.4976,101.5419,72389.0
2016-06-21 14:05:00,114.59,114.71,114.56,114.69,149944.0,101.5419,101.6483,101.5153,101.6305,149944.0
2016-06-21 14:10:00,114.7,114.75,114.67,114.73,132213.0,101.6394,101.6837,101.6128,101.666,132213.0
2016-06-21 14:15:00,114.73,114.79,114.72,114.76,115001.0,101.666,101.7192,101.6571,101.6926,115001.0
2016-06-21 14:20:00,114.77,114.82,114.72,114.81,218691.0,101.7014,101.7457,101.6571,101.7369,218691.0
2016-06-21 14:25:00,114.81,114.96,114.79,114.95,270409.0,101.7369,101.8698,101.7192,101.8609,270409.0
2016-06-21 14:30:00,114.95,115.13,114.91,115.12,625878.0,101.8609,102.0204,101.8255,102.0116,625878.0
2016-06-21 14:35:00,115.12,115.38,115.1,115.32,853719.0,102.0116,102.242,101.9939,102.1888,853719.0
2016-06-21 14:40:00,115.32,115.33,115.13,115.13,271509.0,102.1888,102.1977,102.0204,102.0204,271509.0
2016-06-21 14:45:00,115.13,115.25,115.13,115.18,165236.0,102.0204,102.1268,102.0204,102.0647,165236.0
2016-06-21 14:50:00,115.16,115.19,115.1,115.12,79766.0,102.047,102.0736,101.9939,102.0116,79766.0
2016-06-21 14:55:00,115.11,115.15,115.05,115.07,176227.0,102.0027,102.0382,101.9495,101.9673,176227.0
2016-06-21 15:00:00,115.07,115.11,114.93,114.95,173419.0,101.9673,102.0027,101.8432,101.8609,173419.0
2016-06-21 15:05:00,114.94,114.98,114.91,114.98,256846.0,101.8521,101.8875,101.8255,101.8875,256846.0
2016-06-21 15:10:00,114.98,115.04,114.93,115.0,109109.0,101.8875,101.9407,101.8432,101.9052,109109.0
2016-06-21 15:15:00,115.0,115.16,114.97,115.12,321672.0,101.9052,102.047,101.8787,102.0116,321672.0
2016-06-21 15:20:00,115.12,115.14,114.99,115.05,276502.0,102.0116,102.0293,101.8964,101.9495,276502.0
2016-06-21 15:25:00,115.06,115.21,115.06,115.17,181771.0,101.9584,102.0913,101.9584,102.0559,181771.0
2016-06-21 15:30:00,115.17,115.17,115.05,115.1,288856.0,102.0559,102.0559,101.9495,101.9939,288856.0
2016-06-21 15:35:00,115.09,115.16,115.07,115.12,182049.0,101.985,102.047,101.9673,102.0116,182049.0
2016-06-21 15:40:00,115.12,115.13,114.98,115.07,288204.0,102.0116,102.0204,101.8875,101.9673,288204.0
2016-06-21 15:45:00,115.07,115.2,115.03,115.14,422728.0,101.9673,102.0825,101.9318,102.0293,422728.0
2016-06-21 15:50:00,115.14,115.19,115.09,115.18,679062.0,102.0293,102.0736,101.985,102.0647,679062.0
2016-06-21 15:55:00,115.18,115.18,115.01,115.06,1625812.0,102.0647,102.0647,101.9141,101.9584,1625812.0
2016-06-22 09:30:00,115.3,115.32,115.11,115.2,597305.0,102.1711,102.1888,102.0027,102.0825,597305.0
2016-06-22 09:35:00,115.2,115.25,114.99,115.07,361568.0,102.0825,102.1268,101.8964,101.9673,361568.0
2016-06-22 09:40:00,115.08,115.27,115.06,115.11,418217.0,101.9761,102.1445,101.9584,102.0027,418217.0
2016-06-22 09:45:00,115.11,115.11,114.97,115.09,246186.0,102.0027,102.0027,101.8787,101.985,246186.0
2016-06-22 09:50:00,115.09,115.14,115.03,115.03,129466.0,101.985,102.0293,101.9318,101.9318,129466.0
2016-06-22 09:55:00,115.04,115.11,114.83,114.92,265875.0,101.9407,102.0027,101.7546,101.8343,265875.0
2016-06-22 10:00:00,114.92,114.99,114.74,114.75,446607.0,101.8343,101.8964,101.6748,101.6837,446607.0
2016-06-22 10:05:00,114.74,114.94,114.7,114.9,483576.0,101.6748,101.8521,101.6394,101.8166,483576.0
2016-06-22 10:10:00,114.88,115.02,114.83,115.0,316946.0,101.7989,101.923,101.7546,101.9052,316946.0
2016-06-22 10:15:00,115.0,115.07,114.94,114.98,220516.0,101.9052,101.9673,101.8521,101.8875,220516.0
2016-06-22 10:20:00,114.98,115.07,114.96,115.01,275472.0,101.8875,101.9673,101.8698,101.9141,275472.0
2016-06-22 10:25:00,115.02,115.14,114.98,115.09,216027.0,101.923,102.0293,101.8875,101.985,216027.0
2016-06-22 10:30:00,115.09,115.41,114.93,115.37,717797.0,101.985,102.2686,101.8432,102.2331,717797.0
2016-06-22 10:35:00,115.37,115.48,115.25,115.28,373200.0,102.2331,102.3306,102.1268,102.1534,373200.0
2016-06-22 10:40:00,115.28,115.44,115.23,115.39,231365.0,102.1534,102.2951,102.109,102.2508,231365.0
2016-06-22 10:45:00,115.4,115.59,115.31,115.56,680466.0,102.2597,102.4281,102.1799,102.4015,680466.0
2016-06-22 10:50:00,115.55,115.78,115.55,115.73,578298.0,102.3926,102.5964,102.3926,102.5521,578298.0
2016-06-22 10:55:00,115.73,115.78,115.58,115.59,341579.0,102.5521,102.5964,102.4192,102.4281,341579.0
2016-06-22 11:00:00,115.59,115.72,115.59,115.67,97909.0,102.4281,102.5433,102.4281,102.4989,97909.0
2016-06-22 11:05:00,115.67,115.67,115.56,115.65,104830.0,102.4989,102.4989,102.4015,102.4812,104830.0
2016-06-22 11:10:00,115.65,115.76,115.59,115.66,366346.0,102.4812,102.5787,102.4281,102.4901,366346.0
2016-06-22 11:15:00,115.67,115.87,115.63,115.84,180634.0,102.4989,102.6762,102.4635,102.6496,180634.0
2016-06-22 11:20:00,115.84,115.88,115.75,115.75,154834.0,102.6496,102.685,102.5698,102.5698,154834.0
2016-06-22 11:25:00,115.74,115.83,115.69,115.8,450736.0,102.561,102.6407,102.5167,102.6141,450736.0
2016-06-22 11:30:00,115.79,115.79,115.42,115.49,648374.0,102.6053,102.6053,102.2774,102.3394,648374.0
2016-06-22 11:35:00,115.49,115.68,115.44,115.59,372935.0,102.3394,102.5078,102.2951,102.4281,372935.0
2016-06-22 11:40:00,115.59,115.61,115.45,115.57,236354.0,102.4281,102.4458,102.304,102.4103,236354.0
2016-06-22 11:45:00,115.57,115.62,115.51,115.54,199383.0,102.4103,102.4546,102.3572,102.3838,199383.0
2016-06-22 11:50:00,115.53,115.57,115.47,115.54,155923.0,102.3749,102.4103,102.3217,102.3838,155923.0
2016-06-22 11:55:00,115.54,115.65,115.53,115.63,198798.0,102.3838,102.4812,102.3749,102.4635,198798.0
2016-06-22 12:00:00,115.62,115.67,115.49,115.53,148938.0,102.4546,102.4989,102.3394,102.3749,148938.0
2016-06-22 12:05:00,115.53,115.58,115.43,115.47,102150.0,102.3749,102.4192,102.2863,102.3217,102150.0
2016-06-22 12:10:00,115.47,115.58,115.47,115.51,56267.0,102.3217,102.4192,102.3217,102.3572,56267.0
2016-06-22 12:15:00,115.5,115.56,115.37,115.4,237807.0,102.3483,102.4015,102.2331,102.2597,237807.0
2016-06-22 12:20:00,115.39,115.44,115.02,115.05,499923.0,102.2508,102.2951,101.923,101.9495,499923.0
2016-06-22 12:25:00,115.05,115.13,114.99,115.13,451867.0,101.9495,102.0204,101.8964,102.0204,451867.0
2016-06-22 12:30:00,115.12,115.19,115.07,115.18,232824.0,102.0116,102.0736,101.9673,102.0647,232824.0
2016-06-22 12:35:00,115.18,115.18,115.06,115.06,220696.0,102.0647,102.0647,101.9584,101.9584,220696.0
2016-06-22 12:40:00,115.06,115.09,114.95,114.96,315273.0,101.9584,101.985,101.8609,101.8698,315273.0
2016-06-22 12:45:00,114.97,114.97,114.82,114.93,457398.0,101.8787,101.8787,101.7457,101.8432,457398.0
2016-06-22 12:50:00,114.93,115.02,114.89,114.94,374582.0,101.8432,101.923,101.8078,101.8521,374582.0
2016-06-22 12:55:00,114.94,115.05,114.9,115.02,192447.0,101.8521,101.9495,101.8166,101.923,192447.0
2016-06-22 13:00:00,115.01,115.03,114.91,114.95,323511.0,101.9141,101.9318,101.8255,101.8609,323511.0
2016-06-22 13:05:00,114.94,114.95,114.71,114.73,160651.0,101.8521,101.8609,101.6483,101.666,160651.0
2016-06-22 13:10:00,114.71,114.84,114.62,114.79,503101.0,101.6483,101.7635,101.5685,101.7192,503101.0
2016-06-22 13:15:00,114.8,114.82,114.67,114.73,308649.0,101.728,101.7457,101.6128,101.666,308649.0
2016-06-22 13:20:00,114.72,114.77,114.64,114.65,252747.0,101.6571,101.7014,101.5862,101.5951,252747.0
2016-06-22 13:25:00,114.65,114.74,114.6,114.7,392042.0,101.5951,101.6748,101.5508,101.6394,392042.0
2016-06-22 13:30:00,114.7,114.77,114.67,114.72,398444.0,101.6394,101.7014,101.6128,101.6571,398444.0
2016-06-22 13:35:00,114.72,114.9,114.67,114.86,341172.0,101.6571,101.8166,101.6128,101.7812,341172.0
2016-06-22 13:40:00,114.87,114.89,114.81,114.88,136613.0,101.79,101.8078,101.7369,101.7989,136613.0
2016-06-22 13:45:00,114.87,114.92,114.84,114.88,161108.0,101.79,101.8343,101.7635,101.7989,161108.0
2016-06-22 13:50:00,114.88,114.98,114.87,114.97,231174.0,101.7989,101.8875,101.79,101.8787,231174.0
2016-06-22 13:55:00,114.97,114.99,114.9,114.92,172539.0,101.8787,101.8964,101.8166,101.8343,172539.0
2016-06-22 14:00:00,114.91,114.93,114.83,114.88,180513.0,101.8255,101.8432,101.7546,101.7989,180513.0
2016-06-22 14:05:00,114.89,114.94,114.83,114.84,170319.0,101.8078,101.8521,101.7546,101.7635,170319.0
2016-06-22 14:10:00,114.85,114.87,114.8,114.86,144192.0,101.7723,101.79,101.728,101.7812,144192.0
2016-06-22 14:15:00,114.85,114.93,114.81,114.81,170168.0,101.7723,101.8432,101.7369,101.7369,170168.0
2016-06-22 14:20:00,114.81,114.81,114.68,114.75,211016.0,101.7369,101.7369,101.6217,101.6837,211016.0
2016-06-22 14:25:00,114.73,114.85,114.73,114.85,259238.0,101.666,101.7723,101.666,101.7723,259238.0
2016-06-22 14:30:00,114.85,114.86,114.75,114.76,244649.0,101.7723,101.7812,101.6837,101.6926,244649.0
2016-06-22 14:35:00,114.76,114.79,114.69,114.74,249506.0,101.6926,101.7192,101.6305,101.6748,249506.0
2016-06-22 14:40:00,114.73,114.79,114.7,114.71,147191.0,101.666,101.7192,101.6394,101.6483,147191.0
2016-06-22 14:45:00,114.72,114.73,114.63,114.73,401588.0,101.6571,101.666,101.5774,101.666,401588.0
2016-06-22 14:50:00,114.72,114.83,114.71,114.83,200925.0,101.6571,101.7546,101.6483,101.7546,200925.0
2016-06-22 14:55:00,114.83,114.87,114.81,114.83,100627.0,101.7546,101.79,101.7369,101.7546,100627.0
2016-06-22 15:00:00,114.83,114.98,114.83,114.91,184157.0,101.7546,101.8875,101.7546,101.8255,184157.0
2016-06-22 15:05:00,114.91,114.94,114.76,114.77,199690.0,101.8255,101.8521,101.6926,101.7014,199690.0
2016-06-22 15:10:00,114.76,114.83,114.74,114.78,171871.0,101.6926,101.7546,101.6748,101.7103,171871.0
2016-06-22 15:15:00,114.79,114.84,114.74,114.75,221672.0,101.7192,101.7635,101.6748,101.6837,221672.0
2016-06-22 15:20:00,114.75,114.76,114.62,114.63,252985.0,101.6837,101.6926,101.5685,101.5774,252985.0
2016-06-22 15:25:00,114.62,114.72,114.61,114.66,314295.0,101.5685,101.6571,101.5596,101.604,314295.0
2016-06-22 15:30:00,114.66,114.72,114.65,114.72,297842.0,101.604,101.6571,101.5951,101.6571,297842.0
2016-06-22 15:35:00,114.71,114.76,114.63,114.76,270511.0,101.6483,101.6926,101.5774,101.6926,270511.0
2016-06-22 15:40:00,114.76,114.8,114.67,114.71,382518.0,101.6926,101.728,101.6128,101.6483,382518.0
2016-06-22 15:45:00,114.7,114.76,114.6,114.65,644241.0,101.6394,101.6926,101.5508,101.5951,644241.0
2016-06-22 15:50:00,114.63,114.65,114.5,114.62,1146016.0,101.5774,101.5951,101.4622,101.5685,1146016.0
2016-06-22 15:55:00,114.62,114.66,114.49,114.59,1345870.0,101.5685,101.604,101.4533,101.5419,1345870.0
2016-06-23 09:30:00,115.82,115.99,115.74,115.85,1083797.0,102.6319,102.7825,102.561,102.6585,1083797.0
2016-06-23 09:35:00,115.86,115.93,115.73,115.85,484028.0,102.6673,102.7293,102.5521,102.6585,484028.0
2016-06-23 09:40:00,115.85,116.05,115.85,116.02,420155.0,102.6585,102.8357,102.6585,102.8091,420155.0
2016-06-23 09:45:00,116.02,116.2,115.93,116.0,317825.0,102.8091,102.9686,102.7293,102.7914,317825.0
2016-06-23 09:50:00,116.01,116.11,115.74,115.78,386827.0,102.8002,102.8888,102.561,102.5964,386827.0
2016-06-23 09:55:00,115.77,115.98,115.77,115.97,301947.0,102.5876,102.7736,102.5876,102.7648,301947.0
2016-06-23 10:00:00,115.98,116.29,115.97,116.27,400426.0,102.7736,103.0484,102.7648,103.0306,400426.0
2016-06-23 10:05:00,116.27,116.31,116.09,116.09,277228.0,103.0306,103.0661,102.8711,102.8711,277228.0
2016-06-23 10:10:00,116.09,116.22,116.07,116.1,109946.0,102.8711,102.9863,102.8534,102.88,109946.0
2016-06-23 10:15:00,116.1,116.23,116.04,116.05,314719.0,102.88,102.9952,102.8268,102.8357,314719.0
2016-06-23 10:20:00,116.06,116.23,116.03,116.21,423351.0,102.8445,102.9952,102.818,102.9775,423351.0
2016-06-23 10:25:00,116.21,116.3,116.04,116.07,235626.0,102.9775,103.0572,102.8268,102.8534,235626.0
2016-06-23 10:30:00,116.08,116.09,115.84,115.9,323133.0,102.8623,102.8711,102.6496,102.7028,323133.0
2016-06-23 10:35:00,115.91,115.91,115.8,115.88,152600.0,102.7116,102.7116,102.6141,102.685,152600.0
2016-06-23 10:40:00,115.87,115.98,115.86,115.97,206777.0,102.6762,102.7736,102.6673,102.7648,206777.0
2016-06-23 10:45:00,115.98,115.99,115.82,115.87,168933.0,102.7736,102.7825,102.6319,102.6762,168933.0
2016-06-23 10:50:00,115.89,115.99,115.89,115.97,110249.0,102.6939,102.7825,102.6939,102.7648,110249.0
2016-06-23 10:55:00,115.98,116.1,115.93,116.02,94585.0,102.7736,102.88,102.7293,102.8091,94585.0
2016-06-23 11:00:00,116.02,116.09,116.01,116.05,145448.0,102.8091,102.8711,102.8002,102.8357,145448.0
2016-06-23 11:05:00,116.05,116.15,116.05,116.11,228394.0,102.8357,102.9243,102.8357,102.8888,228394.0
2016-06-23 11:10:00,116.1,116.23,116.06,116.22,158164.0,102.88,102.9952,102.8445,102.9863,158164.0
2016-06-23 11:15:00,116.22,116.43,116.21,116.4,538205.0,102.9863,103.1724,102.9775,103.1458,538205.0
2016-06-23 11:20:00,116.4,116.47,116.36,116.46,226940.0,103.1458,103.2079,103.1104,103.199,226940.0
2016-06-23 11:25:00,116.45,116.54,116.38,116.51,331316.0,103.1901,103.2699,103.1281,103.2433,331316.0
2016-06-23 11:30:00,116.5,116.58,116.5,116.57,415057.0,103.2344,103.3053,103.2344,103.2965,415057.0
2016-06-23 11:35:00,116.57,116.59,116.51,116.55,113875.0,103.2965,103.3142,103.2433,103.2787,113875.0
2016-06-23 11:40:00,116.55,116.57,116.41,116.42,245234.0,103.2787,103.2965,103.1547,103.1635,245234.0
2016-06-23 11:45:00,116.42,116.53,116.37,116.53,181767.0,103.1635,103.261,103.1192,103.261,181767.0
2016-06-23 11:50:00,116.53,116.66,116.53,116.56,217357.0,103.261,103.3762,103.261,103.2876,217357.0
2016-06-23 11:55:00,116.56,116.62,116.53,116.56,182233.0,103.2876,103.3408,103.261,103.2876,182233.0
2016-06-23 12:00:00,116.57,116.63,116.53,116.54,388282.0,103.2965,103.3496,103.261,103.2699,388282.0
2016-06-23 12:05:00,116.54,116.67,116.54,116.67,228540.0,103.2699,103.3851,103.2699,103.3851,228540.0
2016-06-23 12:10:00,116.67,116.69,116.6,116.63,116392.0,103.3851,103.4028,103.3231,103.3496,116392.0
2016-06-23 12:15:00,116.63,116.7,116.62,116.7,212858.0,103.3496,103.4117,103.3408,103.4117,212858.0
2016-06-23 12:20:00,116.7,116.71,116.61,116.61,154783.0,103.4117,103.4205,103.3319,103.3319,154783.0
2016-06-23 12:25:00,116.62,116.64,116.59,116.59,122894.0,103.3408,103.3585,103.3142,103.3142,122894.0
2016-06-23 12:30:00,116.59,116.62,116.57,116.59,118792.0,103.3142,103.3408,103.2965,103.3142,118792.0
2016-06-23 12:35:00,116.59,116.61,116.56,116.59,72831.0,103.3142,103.3319,103.2876,103.3142,72831.0
2016-06-23 12:40:00,116.6,116.62,116.46,116.51,329222.0,103.3231,103.3408,103.199,103.2433,329222.0
2016-06-23 12:45:00,116.51,116.51,116.33,116.37,191105.0,103.2433,103.2433,103.0838,103.1192,191105.0
2016-06-23 12:50:00,116.36,116.47,116.35,116.46,79852.0,103.1104,103.2079,103.1015,103.199,79852.0
2016-06-23 12:55:00,116.46,116.48,116.39,116.42,60440.0,103.199,103.2167,103.137,103.1635,60440.0
2016-06-23 13:00:00,116.42,116.47,116.37,116.42,36348.0,103.1635,103.2079,103.1192,103.1635,36348.0
2016-06-23 13:05:00,116.41,116.41,116.33,116.39,50197.0,103.1547,103.1547,103.0838,103.137,50197.0
2016-06-23 13:10:00,116.39,116.45,116.36,116.43,70307.0,103.137,103.1901,103.1104,103.1724,70307.0
2016-06-23 13:15:00,116.44,116.47,116.37,116.46,130983.0,103.1813,103.2079,103.1192,103.199,130983.0
2016-06-23 13:20:00,116.45,116.49,116.42,116.43,60757.0,103.1901,103.2256,103.1635,103.1724,60757.0
2016-06-23 13:25:00,116.42,116.46,116.4,116.46,64465.0,103.1635,103.199,103.1458,103.199,64465.0
2016-06-23 13:30:00,116.46,116.48,116.36,116.37,94062.0,103.199,103.2167,103.1104,103.1192,94062.0
2016-06-23 13:35:00,116.38,116.38,116.29,116.3,99245.0,103.1281,103.1281,103.0484,103.0572,99245.0
2016-06-23 13:40:00,116.31,116.32,116.24,116.31,108064.0,103.0661,103.0749,103.004,103.0661,108064.0
2016-06-23 13:45:00,116.29,116.3,116.21,116.21,114332.0,103.0484,103.0572,102.9775,102.9775,114332.0
2016-06-23 13:50:00,116.21,116.33,116.18,116.32,80746.0,102.9775,103.0838,102.9509,103.0749,80746.0
2016-06-23 13:55:00,116.32,116.35,116.28,116.3,230671.0,103.0749,103.1015,103.0395,103.0572,230671.0
2016-06-23 14:00:00,116.3,116.32,116.22,116.3,245051.0,103.0572,103.0749,102.9863,103.0572,245051.0
2016-06-23 14:05:00,116.3,116.34,116.27,116.34,106206.0,103.0572,103.0927,103.0306,103.0927,106206.0
2016-06-23 14:10:00,116.33,116.47,116.33,116.43,125739.0,103.0838,103.2079,103.0838,103.1724,125739.0
2016-06-23 14:15:00,116.43,116.46,116.38,116.39,83551.0,103.1724,103.199,103.1281,103.137,83551.0
2016-06-23 14:20:00,116.4,116.45,116.35,116.35,197994.0,103.1458,103.1901,103.1015,103.1015,197994.0
2016-06-23 14:25:00,116.35,116.48,116.34,116.47,118981.0,103.1015,103.2167,103.0927,103.2079,118981.0
2016-06-23 14:30:00,116.46,116.51,116.41,116.45,113605.0,103.199,103.2433,103.1547,103.1901,113605.0
2016-06-23 14:35:00,116.44,116.45,116.38,116.42,58566.0,103.1813,103.1901,103.1281,103.1635,58566.0
2016-06-23 14:40:00,116.42,116.44,116.4,116.42,72787.0,103.1635,103.1813,103.1458,103.1635,72787.0
2016-06-23 14:45:00,116.43,116.56,116.42,116.54,138321.0,103.1724,103.2876,103.1635,103.2699,138321.0
2016-06-23 14:50:00,116.55,116.61,116.53,116.6,176576.0,103.2787,103.3319,103.261,103.3231,176576.0
2016-06-23 14:55:00,116.6,116.61,116.51,116.52,154857.0,103.3231,103.3319,103.2433,103.2522,154857.0
2016-06-23 15:00:00,116.53,116.59,116.48,116.48,225759.0,103.261,103.3142,103.2167,103.2167,225759.0
2016-06-23 15:05:00,116.49,116.51,116.42,116.44,188931.0,103.2256,103.2433,103.1635,103.1813,188931.0
2016-06-23 15:10:00,116.44,116.52,116.44,116.52,147432.0,103.1813,103.2522,103.1813,103.2522,147432.0
2016-06-23 15:15:00,116.52,116.54,116.47,116.47,275889.0,103.2522,103.2699,103.2079,103.2079,275889.0
2016-06-23 15:20:00,116.46,116.48,116.41,116.42,157805.0,103.199,103.2167,103.1547,103.1635,157805.0
2016-06-23 15:25:00,116.41,116.46,116.4,116.44,143926.0,103.1547,103.199,103.1458,103.1813,143926.0
2016-06-23 15:30:00,116.44,116.58,116.4,116.56,466199.0,103.1813,103.3053,103.1458,103.2876,466199.0
2016-06-23 15:35:00,116.56,116.59,116.5,116.54,260033.0,103.2876,103.3142,103.2344,103.2699,260033.0
2016-06-23 15:40:00,116.54,116.75,116.51,116.75,514820.0,103.2699,103.456,103.2433,103.456,514820.0
2016-06-23 15:45:00,116.74,116.79,116.69,116.69,705915.0,103.4471,103.4914,103.4028,103.4028,705915.0
2016-06-23 15:50:00,116.7,116.79,116.68,116.7,926286.0,103.4117,103.4914,103.3939,103.4117,926286.0
2016-06-23 15:55:00,116.7,116.91,116.65,116.87,1530047.0,103.4117,103.5978,103.3674,103.5623,1530047.0
2016-06-24 09:30:00,111.97,112.5,111.5,112.3,3450293.0,99.2203,99.6899,98.8038,99.5127,3450293.0
2016-06-24 09:35:00,112.28,112.61,112.08,112.58,1851289.0,99.495,99.7874,99.3177,99.7608,1851289.0
2016-06-24 09:40:00,112.58,113.14,112.54,113.04,2243024.0,99.7608,100.257,99.7254,100.1684,2243024.0
2016-06-24 09:45:00,113.02,113.11,112.83,112.95,1371687.0,100.1507,100.2304,99.9823,100.0887,1371687.0
2016-06-24 09:50:00,112.94,113.11,112.84,113.11,768214.0,100.0798,100.2304,99.9912,100.2304,768214.0
2016-06-24 09:55:00,113.1,113.47,113.01,113.33,1278484.0,100.2216,100.5495,100.1418,100.4254,1278484.0
2016-06-24 10:00:00,113.32,113.8,113.22,113.67,1376769.0,100.4165,100.8419,100.3279,100.7267,1376769.0
2016-06-24 10:05:00,113.67,113.85,113.56,113.83,1103184.0,100.7267,100.8862,100.6292,100.8685,1103184.0
2016-06-24 10:10:00,113.84,114.04,113.72,113.77,1900110.0,100.8773,101.0546,100.771,100.8153,1900110.0
2016-06-24 10:15:00,113.78,113.79,113.32,113.36,1517173.0,100.8242,100.833,100.4165,100.452,1517173.0
2016-06-24 10:20:00,113.36,113.4,113.12,113.32,1089957.0,100.452,100.4874,100.2393,100.4165,1089957.0
2016-06-24 10:25:00,113.32,113.55,113.22,113.44,836047.0,100.4165,100.6203,100.3279,100.5229,836047.0
2016-06-24 10:30:00,113.45,113.54,113.3,113.31,743359.0,100.5317,100.6115,100.3988,100.4077,743359.0
2016-06-24 10:35:00,113.31,113.63,113.29,113.6,922323.0,100.4077,100.6912,100.39,100.6647,922323.0
2016-06-24 10:40:00,113.6,113.66,113.49,113.6,591473.0,100.6647,100.7178,100.5672,100.6647,591473.0
2016-06-24 10:45:00,113.61,113.71,113.51,113.65,542053.0,100.6735,100.7621,100.5849,100.709,542053.0
2016-06-24 10:50:00,113.64,113.72,113.52,113.64,618685.0,100.7001,100.771,100.5938,100.7001,618685.0
2016-06-24 10:55:00,113.65,113.73,113.53,113.55,554896.0,100.709,100.7799,100.6026,100.6203,554896.0
2016-06-24 11:00:00,113.56,113.65,113.32,113.34,834863.0,100.6292,100.709,100.4165,100.4343,834863.0
2016-06-24 11:05:00,113.34,113.53,113.32,113.53,755039.0,100.4343,100.6026,100.4165,100.6026,755039.0
2016-06-24 11:10:00,113.53,113.53,113.31,113.43,560606.0,100.6026,100.6026,100.4077,100.514,560606.0
2016-06-24 11:15:00,113.42,113.48,113.32,113.38,360587.0,100.5051,100.5583,100.4165,100.4697,360587.0
2016-06-24 11:20:00,113.37,113.43,113.17,113.23,651245.0,100.4608,100.514,100.2836,100.3368,651245.0
2016-06-24 11:25:00,113.23,113.33,113.14,113.33,871001.0,100.3368,100.4254,100.257,100.4254,871001.0
2016-06-24 11:30:00,113.33,113.44,113.19,113.23,577913.0,100.4254,100.5229,100.3013,100.3368,577913.0
2016-06-24 11:35:00,113.23,113.37,113.18,113.36,442002.0,100.3368,100.4608,100.2925,100.452,442002.0
2016-06-24 11:40:00,113.37,113.43,113.27,113.4,292861.0,100.4608,100.514,100.3722,100.4874,292861.0
2016-06-24 11:45:00,113.42,113.56,113.32,113.32,385530.0,100.5051,100.6292,100.4165,100.4165,385530.0
2016-06-24 11:50:00,113.34,113.37,113.21,113.27,330815.0,100.4343,100.4608,100.3191,100.3722,330815.0
2016-06-24 11:55:00,113.27,113.34,113.24,113.3,361251.0,100.3722,100.4343,100.3456,100.3988,361251.0
2016-06-24 12:00:00,113.31,113.34,113.13,113.18,526137.0,100.4077,100.4343,100.2482,100.2925,526137.0
2016-06-24 12:05:00,113.19,113.24,113.0,113.03,490981.0,100.3013,100.3456,100.133,100.1596,490981.0
2016-06-24 12:10:00,113.03,113.03,112.86,112.96,588610.0,100.1596,100.1596,100.0089,100.0975,588610.0
2016-06-24 12:15:00,112.96,113.02,112.9,113.0,534968.0,100.0975,100.1507,100.0444,100.133,534968.0
2016-06-24 12:20:00,112.99,113.11,112.94,112.94,327163.0,100.1241,100.2304,100.0798,100.0798,327163.0
2016-06-24 12:25:00,112.93,113.1,112.93,113.07,289534.0,100.0709,100.2216,100.0709,100.195,289534.0
2016-06-24 12:30:00,113.07,113.08,112.74,112.76,356301.0,100.195,100.2039,99.9026,99.9203,356301.0
2016-06-24 12:35:00,112.76,112.95,112.75,112.88,392158.0,99.9203,100.0887,99.9114,100.0266,392158.0
2016-06-24 12:40:00,112.88,112.9,112.73,112.78,384183.0,100.0266,100.0444,99.8937,99.938,384183.0
2016-06-24 12:45:00,112.78,112.81,112.7,112.74,460030.0,99.938,99.9646,99.8671,99.9026,460030.0
2016-06-24 12:50:00,112.73,112.77,112.59,112.69,358841.0,99.8937,99.9292,99.7697,99.8583,358841.0
2016-06-24 12:55:00,112.69,112.71,112.42,112.54,525014.0,99.8583,99.876,99.619,99.7254,525014.0
2016-06-24 13:00:00,112.54,112.64,112.45,112.52,416818.0,99.7254,99.814,99.6456,99.7076,416818.0
2016-06-24 13:05:00,112.52,112.54,112.41,112.46,339524.0,99.7076,99.7254,99.6102,99.6545,339524.0
2016-06-24 13:10:00,112.45,112.7,112.43,112.69,497994.0,99.6456,99.8671,99.6279,99.8583,497994.0
2016-06-24 13:15:00,112.7,112.76,112.5,112.62,412009.0,99.8671,99.9203,99.6899,99.7962,412009.0
2016-06-24 13:20:00,112.62,112.65,112.55,112.63,413583.0,99.7962,99.8228,99.7342,99.8051,413583.0
2016-06-24 13:25:00,112.63,112.63,112.48,112.53,373169.0,99.8051,99.8051,99.6722,99.7165,373169.0
2016-06-24 13:30:00,112.52,112.66,112.44,112.6,486688.0,99.7076,99.8317,99.6367,99.7785,486688.0
2016-06-24 13:35:00,112.61,112.74,112.6,112.68,320717.0,99.7874,99.9026,99.7785,99.8494,320717.0
2016-06-24 13:40:00,112.68,112.68,112.57,112.57,272767.0,99.8494,99.8494,99.7519,99.7519,272767.0
2016-06-24 13:45:00,112.56,112.57,112.38,112.45,432914.0,99.7431,99.7519,99.5836,99.6456,432914.0
2016-06-24 13:50:00,112.46,112.56,112.39,112.52,386083.0,99.6545,99.7431,99.5924,99.7076,386083.0
2016-06-24 13:55:00,112.52,112.7,112.51,112.7,326203.0,99.7076,99.8671,99.6988,99.8671,326203.0
2016-06-24 14:00:00,112.7,112.76,112.65,112.72,295156.0,99.8671,99.9203,99.8228,99.8849,295156.0
2016-06-24 14:05:00,112.72,112.73,112.58,112.65,384244.0,99.8849,99.8937,99.7608,99.8228,384244.0
2016-06-24 14:10:00,112.65,112.74,112.62,112.7,347616.0,99.8228,99.9026,99.7962,99.8671,347616.0
2016-06-24 14:15:00,112.71,112.71,112.5,112.54,319209.0,99.876,99.876,99.6899,99.7254,319209.0
2016-06-24 14:20:00,112.53,112.56,112.29,112.3,392170.0,99.7165,99.7431,99.5038,99.5127,392170.0
2016-06-24 14:25:00,112.29,112.41,112.23,112.27,499003.0,99.5038,99.6102,99.4507,99.4861,499003.0
2016-06-24 14:30:00,112.26,112.26,112.05,112.15,691457.0,99.4772,99.4772,99.2911,99.3798,691457.0
2016-06-24 14:35:00,112.15,112.17,111.92,112.12,610715.0,99.3798,99.3975,99.176,99.3532,610715.0
2016-06-24 14:40:00,112.13,112.16,111.98,111.98,766143.0,99.362,99.3886,99.2291,99.2291,766143.0
2016-06-24 14:45:00,111.98,112.16,111.86,112.15,719918.0,99.2291,99.3886,99.1228,99.3798,719918.0
2016-06-24 14:50:00,112.15,112.49,112.14,112.48,512656.0,99.3798,99.681,99.3709,99.6722,512656.0
2016-06-24 14:55:00,112.46,112.63,112.43,112.44,454399.0,99.6545,99.8051,99.6279,99.6367,454399.0
2016-06-24 15:00:00,112.43,112.5,112.33,112.41,429827.0,99.6279,99.6899,99.5393,99.6102,429827.0
2016-06-24 15:05:00,112.41,112.49,112.31,112.38,734777.0,99.6102,99.681,99.5215,99.5836,734777.0
2016-06-24 15:10:00,112.37,112.38,112.19,112.33,351796.0,99.5747,99.5836,99.4152,99.5393,351796.0
2016-06-24 15:15:00,112.33,112.33,112.04,112.1,1055669.0,99.5393,99.5393,99.2823,99.3355,1055669.0
2016-06-24 15:20:00,112.1,112.26,112.04,112.14,1015160.0,99.3355,99.4772,99.2823,99.3709,1015160.0
2016-06-24 15:25:00,112.15,112.26,112.13,112.21,566521.0,99.3798,99.4772,99.362,99.4329,566521.0
2016-06-24 15:30:00,112.2,112.42,112.18,112.41,704986.0,99.4241,99.619,99.4063,99.6102,704986.0
2016-06-24 15:35:00,112.41,112.53,112.19,112.24,1356132.0,99.6102,99.7165,99.4152,99.4595,1356132.0
2016-06-24 15:40:00,112.23,112.51,112.17,112.44,1064011.0,99.4507,99.6988,99.3975,99.6367,1064011.0
2016-06-24 15:45:00,112.44,112.68,112.44,112.48,979583.0,99.6367,99.8494,99.6367,99.6722,979583.0
2016-06-24 15:50:00,112.49,112.83,112.48,112.68,1686440.0,99.681,99.9823,99.6722,99.8494,1686440.0
2016-06-24 15:55:00,112.69,112.76,112.34,112.39,3827045.0,99.8583,99.9203,99.5481,99.5924,3827045.0
2016-06-27 09:30:00,111.07,111.07,110.68,110.93,1519870.0,98.4227,98.4227,98.0771,98.2987,1519870.0
2016-06-27 09:35:00,110.92,111.04,110.61,110.66,1235867.0,98.2898,98.3962,98.0151,98.0594,1235867.0
2016-06-27 09:40:00,110.67,110.68,110.38,110.48,1204357.0,98.0683,98.0771,97.8113,97.8999,1204357.0
2016-06-27 09:45:00,110.46,110.8,110.37,110.43,623381.0,97.8822,98.1835,97.8024,97.8556,623381.0
2016-06-27 09:50:00,110.43,110.55,110.23,110.25,979443.0,97.8556,97.9619,97.6784,97.6961,979443.0
2016-06-27 09:55:00,110.25,110.43,110.13,110.14,1245428.0,97.6961,97.8556,97.5898,97.5986,1245428.0
2016-06-27 10:00:00,110.13,110.43,110.04,110.16,1130260.0,97.5898,97.8556,97.51,97.6164,1130260.0
2016-06-27 10:05:00,110.16,110.2,109.91,109.97,943716.0,97.6164,97.6518,97.3948,97.448,943716.0
2016-06-27 10:10:00,109.97,109.97,109.79,109.85,1063947.0,97.448,97.448,97.2885,97.3417,1063947.0
2016-06-27 10:15:00,109.84,109.96,109.59,109.69,922294.0,97.3328,97.4391,97.1113,97.1999,922294.0
2016-06-27 10:20:00,109.69,109.8,109.45,109.53,712144.0,97.1999,97.2974,96.9872,97.0581,712144.0
2016-06-27 10:25:00,109.52,109.54,109.2,109.3,1332844.0,97.0492,97.067,96.7657,96.8543,1332844.0
2016-06-27 10:30:00,109.3,109.31,109.1,109.24,1045373.0,96.8543,96.8631,96.6771,96.8011,1045373.0
2016-06-27 10:35:00,109.25,109.44,109.24,109.32,1239281.0,96.81,96.9783,96.8011,96.872,1239281.0
2016-06-27 10:40:00,109.33,109.5,109.16,109.2,1188291.0,96.8809,97.0315,96.7302,96.7657,1188291.0
2016-06-27 10:45:00,109.2,109.24,108.83,108.88,1468807.0,96.7657,96.8011,96.4378,96.4821,1468807.0
2016-06-27 10:50:00,108.88,108.9,108.67,108.68,793294.0,96.4821,96.4998,96.296,96.3049,793294.0
2016-06-27 10:55:00,108.68,108.79,108.35,108.41,1399056.0,96.3049,96.4024,96.0125,96.0656,1399056.0
2016-06-27 11:00:00,108.41,108.77,108.32,108.61,1313778.0,96.0656,96.3846,95.9859,96.2429,1313778.0
2016-06-27 11:05:00,108.61,108.8,108.5,108.66,855992.0,96.2429,96.4112,96.1454,96.2872,855992.0
2016-06-27 11:10:00,108.66,108.66,108.43,108.47,968909.0,96.2872,96.2872,96.0833,96.1188,968909.0
2016-06-27 11:15:00,108.47,108.47,108.29,108.4,754293.0,96.1188,96.1188,95.9593,96.0568,754293.0
2016-06-27 11:20:00,108.4,108.52,108.21,108.29,1022668.0,96.0568,96.1631,95.8884,95.9593,1022668.0
2016-06-27 11:25:00,108.29,108.89,108.22,108.84,840059.0,95.9593,96.491,95.8973,96.4467,840059.0
2016-06-27 11:30:00,108.84,109.02,108.82,108.89,1022447.0,96.4467,96.6062,96.4289,96.491,1022447.0
2016-06-27 11:35:00,108.9,109.14,108.88,109.06,946507.0,96.4998,96.7125,96.4821,96.6416,946507.0
2016-06-27 11:40:00,109.05,109.18,108.95,109.09,776626.0,96.6328,96.7479,96.5441,96.6682,776626.0
2016-06-27 11:45:00,109.08,109.26,108.97,109.14,512520.0,96.6593,96.8188,96.5619,96.7125,512520.0
2016-06-27 11:50:00,109.13,109.17,108.89,109.02,573190.0,96.7036,96.7391,96.491,96.6062,573190.0
2016-06-27 11:55:00,109.02,109.22,108.96,109.11,458017.0,96.6062,96.7834,96.553,96.6859,458017.0
2016-06-27 12:00:00,109.11,109.15,108.99,109.07,209781.0,96.6859,96.7214,96.5796,96.6505,209781.0
2016-06-27 12:05:00,109.08,109.1,108.92,108.95,325154.0,96.6593,96.6771,96.5176,96.5441,325154.0
2016-06-27 12:10:00,108.95,108.99,108.84,108.92,213687.0,96.5441,96.5796,96.4467,96.5176,213687.0
2016-06-27 12:15:00,108.92,109.16,108.88,109.09,233568.0,96.5176,96.7302,96.4821,96.6682,233568.0
2016-06-27 12:20:00,109.09,109.13,109.04,109.13,208750.0,96.6682,96.7036,96.6239,96.7036,208750.0
2016-06-27 12:25:00,109.13,109.4,109.11,109.37,506050.0,96.7036,96.9429,96.6859,96.9163,506050.0
2016-06-27 12:30:00,109.38,109.49,109.27,109.32,452475.0,96.9252,97.0226,96.8277,96.872,452475.0
2016-06-27 12:35:00,109.32,109.37,109.27,109.27,234601.0,96.872,96.9163,96.8277,96.8277,234601.0
2016-06-27 12:40:00,109.27,109.27,109.05,109.07,289840.0,96.8277,96.8277,96.6328,96.6505,289840.0
2016-06-27 12:45:00,109.06,109.24,109.04,109.23,290489.0,96.6416,96.8011,96.6239,96.7923,290489.0
2016-06-27 12:50:00,109.23,109.41,109.19,109.3,371322.0,96.7923,96.9518,96.7568,96.8543,371322.0
2016-06-27 12:55:00,109.3,109.57,109.29,109.48,495599.0,96.8543,97.0935,96.8454,97.0138,495599.0
2016-06-27 13:00:00,109.48,109.64,109.4,109.59,662278.0,97.0138,97.1556,96.9429,97.1113,662278.0
2016-06-27 13:05:00,109.59,109.66,109.49,109.49,424039.0,97.1113,97.1733,97.0226,97.0226,424039.0
2016-06-27 13:10:00,109.5,109.54,109.42,109.46,326226.0,97.0315,97.067,96.9606,96.9961,326226.0
2016-06-27 13:15:00,109.46,109.62,109.46,109.54,173372.0,96.9961,97.1378,96.9961,97.067,173372.0
2016-06-27 13:20:00,109.53,109.6,109.47,109.55,173132.0,97.0581,97.1201,97.0049,97.0758,173132.0
2016-06-27 13:25:00,109.55,109.61,109.49,109.51,241200.0,97.0758,97.129,97.0226,97.0404,241200.0
2016-06-27 13:30:00,109.51,109.55,109.25,109.27,304055.0,97.0404,97.0758,96.81,96.8277,304055.0
2016-06-27 13:35:00,109.27,109.34,109.19,109.22,357379.0,96.8277,96.8897,96.7568,96.7834,357379.0
2016-06-27 13:40:00,109.21,109.25,108.95,108.95,599636.0,96.7745,96.81,96.5441,96.5441,599636.0
2016-06-27 13:45:00,108.96,109.05,108.92,108.95,714712.0,96.553,96.6328,96.5176,96.5441,714712.0
2016-06-27 13:50:00,108.94,109.07,108.89,109.05,261258.0,96.5353,96.6505,96.491,96.6328,261258.0
2016-06-27 13:55:00,109.04,109.05,108.93,109.02,311549.0,96.6239,96.6328,96.5264,96.6062,311549.0
2016-06-27 14:00:00,109.01,109.07,108.96,108.98,569178.0,96.5973,96.6505,96.553,96.5707,569178.0
2016-06-27 14:05:00,108.98,109.02,108.85,108.91,533324.0,96.5707,96.6062,96.4555,96.5087,533324.0
2016-06-27 14:10:00,108.92,109.04,108.74,108.78,480611.0,96.5176,96.6239,96.358,96.3935,480611.0
2016-06-27 14:15:00,108.79,108.86,108.66,108.7,380973.0,96.4024,96.4644,96.2872,96.3226,380973.0
2016-06-27 14:20:00,108.7,108.83,108.7,108.73,205217.0,96.3226,96.4378,96.3226,96.3492,205217.0
2016-06-27 14:25:00,108.73,108.96,108.71,108.95,437545.0,96.3492,96.553,96.3315,96.5441,437545.0
2016-06-27 14:30:00,108.95,108.98,108.76,108.77,327104.0,96.5441,96.5707,96.3758,96.3846,327104.0
2016-06-27 14:35:00,108.78,108.9,108.71,108.78,315641.0,96.3935,96.4998,96.3315,96.3935,315641.0
2016-06-27 14:40:00,108.79,108.83,108.66,108.77,308294.0,96.4024,96.4378,96.2872,96.3846,308294.0
2016-06-27 14:45:00,108.78,108.79,108.45,108.5,277817.0,96.3935,96.4024,96.1011,96.1454,277817.0
2016-06-27 14:50:00,108.49,108.51,108.23,108.31,540571.0,96.1365,96.1542,95.9061,95.977,540571.0
2016-06-27 14:55:00,108.31,108.42,108.19,108.38,878056.0,95.977,96.0745,95.8707,96.039,878056.0
2016-06-27 15:00:00,108.38,108.64,108.37,108.64,320155.0,96.039,96.2694,96.0302,96.2694,320155.0
2016-06-27 15:05:00,108.62,108.62,108.45,108.51,422758.0,96.2517,96.2517,96.1011,96.1542,422758.0
2016-06-27 15:10:00,108.5,108.74,108.5,108.7,473163.0,96.1454,96.358,96.1454,96.3226,473163.0
2016-06-27 15:15:00,108.7,108.7,108.53,108.55,397444.0,96.3226,96.3226,96.172,96.1897,397444.0
2016-06-27 15:20:00,108.55,108.57,108.35,108.38,415258.0,96.1897,96.2074,96.0125,96.039,415258.0
2016-06-27 15:25:00,108.37,108.53,108.37,108.44,454592.0,96.0302,96.172,96.0302,96.0922,454592.0
2016-06-27 15:30:00,108.44,108.64,108.41,108.61,514135.0,96.0922,96.2694,96.0656,96.2429,514135.0
2016-06-27 15:35:00,108.61,108.92,108.54,108.89,830881.0,96.2429,96.5176,96.1808,96.491,830881.0
2016-06-27 15:40:00,108.88,108.95,108.74,108.84,761481.0,96.4821,96.5441,96.358,96.4467,761481.0
2016-06-27 15:45:00,108.83,109.01,108.78,109.0,774760.0,96.4378,96.5973,96.3935,96.5884,774760.0
2016-06-27 15:50:00,109.0,109.01,108.79,108.86,869798.0,96.5884,96.5973,96.4024,96.4644,869798.0
2016-06-27 15:55:00,108.86,108.87,108.63,108.69,1855280.0,96.4644,96.4732,96.2606,96.3137,1855280.0
2016-06-28 09:30:00,109.67,109.82,109.57,109.82,1207751.0,97.1822,97.3151,97.0935,97.3151,1207751.0
2016-06-28 09:35:00,109.82,110.18,109.77,110.11,1345879.0,97.3151,97.6341,97.2708,97.5721,1345879.0
2016-06-28 09:40:00,110.11,110.28,109.99,110.25,976141.0,97.5721,97.7227,97.4657,97.6961,976141.0
2016-06-28 09:45:00,110.24,110.49,110.21,110.45,694147.0,97.6872,97.9088,97.6607,97.8733,694147.0
2016-06-28 09:50:00,110.47,110.75,110.47,110.69,1023571.0,97.8911,98.1392,97.8911,98.086,1023571.0
2016-06-28 09:55:00,110.66,110.73,110.54,110.65,500930.0,98.0594,98.1215,97.9531,98.0506,500930.0
2016-06-28 10:00:00,110.65,110.77,110.54,110.75,479359.0,98.0506,98.1569,97.9531,98.1392,479359.0
2016-06-28 10:05:00,110.75,110.75,110.32,110.32,637877.0,98.1392,98.1392,97.7581,97.7581,637877.0
2016-06-28 10:10:00,110.32,110.41,110.3,110.41,298030.0,97.7581,97.8379,97.7404,97.8379,298030.0
2016-06-28 10:15:00,110.41,110.6,110.41,110.55,290720.0,97.8379,98.0063,97.8379,97.9619,290720.0
2016-06-28 10:20:00,110.55,110.61,110.29,110.32,265038.0,97.9619,98.0151,97.7316,97.7581,265038.0
2016-06-28 10:25:00,110.32,110.39,110.24,110.29,398610.0,97.7581,97.8202,97.6872,97.7316,398610.0
2016-06-28 10:30:00,110.29,110.41,110.21,110.22,404575.0,97.7316,97.8379,97.6607,97.6695,404575.0
2016-06-28 10:35:00,110.22,110.32,110.06,110.08,323021.0,97.6695,97.7581,97.5277,97.5455,323021.0
2016-06-28 10:40:00,110.08,110.17,109.92,110.17,441481.0,97.5455,97.6252,97.4037,97.6252,441481.0
2016-06-28 10:45:00,110.16,110.52,110.15,110.48,756364.0,97.6164,97.9354,97.6075,97.8999,756364.0
2016-06-28 10:50:00,110.48,110.54,110.39,110.52,295546.0,97.8999,97.9531,97.8202,97.9354,295546.0
2016-06-28 10:55:00,110.52,110.53,110.21,110.25,367266.0,97.9354,97.9442,97.6607,97.6961,367266.0
2016-06-28 11:00:00,110.25,110.31,110.01,110.03,491522.0,97.6961,97.7493,97.4834,97.5012,491522.0
2016-06-28 11:05:00,110.03,110.21,109.95,109.96,351197.0,97.5012,97.6607,97.4303,97.4391,351197.0
2016-06-28 11:10:00,109.95,110.09,109.93,109.96,276420.0,97.4303,97.5543,97.4125,97.4391,276420.0
2016-06-28 11:15:00,109.98,110.13,109.9,110.08,230776.0,97.4569,97.5898,97.386,97.5455,230776.0
2016-06-28 11:20:00,110.08,110.15,109.92,109.93,127245.0,97.5455,97.6075,97.4037,97.4125,127245.0
2016-06-28 11:25:00,109.94,109.94,109.78,109.85,364355.0,97.4214,97.4214,97.2796,97.3417,364355.0
2016-06-28 11:30:00,109.85,110.01,109.81,109.91,496389.0,97.3417,97.4834,97.3062,97.3948,496389.0
2016-06-28 11:35:00,109.91,109.99,109.8,109.85,295153.0,97.3948,97.4657,97.2974,97.3417,295153.0
2016-06-28 11:40:00,109.84,109.99,109.78,109.95,370673.0,97.3328,97.4657,97.2796,97.4303,370673.0
2016-06-28 11:45:00,109.95,110.27,109.94,110.26,421362.0,97.4303,97.7138,97.4214,97.705,421362.0
2016-06-28 11:50:00,110.26,110.4,110.16,110.35,332625.0,97.705,97.829,97.6164,97.7847,332625.0
2016-06-28 11:55:00,110.35,110.43,110.26,110.28,219727.0,97.7847,97.8556,97.705,97.7227,219727.0
2016-06-28 12:00:00,110.29,110.34,110.19,110.19,175155.0,97.7316,97.7759,97.6429,97.6429,175155.0
2016-06-28 12:05:00,110.2,110.27,110.17,110.18,90898.0,97.6518,97.7138,97.6252,97.6341,90898.0
2016-06-28 12:10:00,110.18,110.25,110.16,110.18,133583.0,97.6341,97.6961,97.6164,97.6341,133583.0
2016-06-28 12:15:00,110.18,110.27,110.14,110.16,74028.0,97.6341,97.7138,97.5986,97.6164,74028.0
2016-06-28 12:20:00,110.16,110.22,110.11,110.16,111251.0,97.6164,97.6695,97.5721,97.6164,111251.0
2016-06-28 12:25:00,110.16,110.19,110.09,110.15,222203.0,97.6164,97.6429,97.5543,97.6075,222203.0
2016-06-28 12:30:00,110.15,110.28,110.14,110.26,267334.0,97.6075,97.7227,97.5986,97.705,267334.0
2016-06-28 12:35:00,110.24,110.31,110.2,110.26,115053.0,97.6872,97.7493,97.6518,97.705,115053.0
2016-06-28 12:40:00,110.26,110.43,110.26,110.29,242882.0,97.705,97.8556,97.705,97.7316,242882.0
2016-06-28 12:45:00,110.29,110.33,110.22,110.24,170783.0,97.7316,97.767,97.6695,97.6872,170783.0
2016-06-28 12:50:00,110.23,110.32,110.22,110.31,83609.0,97.6784,97.7581,97.6695,97.7493,83609.0
2016-06-28 12:55:00,110.32,110.34,110.16,110.19,113490.0,97.7581,97.7759,97.6164,97.6429,113490.0
2016-06-28 13:00:00,110.18,110.23,110.12,110.14,133347.0,97.6341,97.6784,97.5809,97.5986,133347.0
2016-06-28 13:05:00,110.15,110.19,109.98,110.06,171113.0,97.6075,97.6429,97.4569,97.5277,171113.0
2016-06-28 13:10:00,110.07,110.2,110.06,110.18,104311.0,97.5366,97.6518,97.5277,97.6341,104311.0
2016-06-28 13:15:00,110.18,110.21,109.92,109.98,239390.0,97.6341,97.6607,97.4037,97.4569,239390.0
2016-06-28 13:20:00,109.97,109.98,109.8,109.84,481739.0,97.448,97.4569,97.2974,97.3328,481739.0
2016-06-28 13:25:00,109.83,110.05,109.8,109.93,474942.0,97.3239,97.5189,97.2974,97.4125,474942.0
2016-06-28 13:30:00,109.94,110.08,109.87,109.99,431166.0,97.4214,97.5455,97.3594,97.4657,431166.0
2016-06-28 13:35:00,109.97,110.1,109.94,110.08,75776.0,97.448,97.5632,97.4214,97.5455,75776.0
2016-06-28 13:40:00,110.08,110.21,110.08,110.18,125788.0,97.5455,97.6607,97.5455,97.6341,125788.0
2016-06-28 13:45:00,110.18,110.18,110.09,110.09,156471.0,97.6341,97.6341,97.5543,97.5543,156471.0
2016-06-28 13:50:00,110.08,110.16,110.01,110.07,178841.0,97.5455,97.6164,97.4834,97.5366,178841.0
2016-06-28 13:55:00,110.07,110.12,110.05,110.09,42096.0,97.5366,97.5809,97.5189,97.5543,42096.0
2016-06-28 14:00:00,110.08,110.19,110.01,110.11,158185.0,97.5455,97.6429,97.4834,97.5721,158185.0
2016-06-28 14:05:00,110.12,110.13,109.97,109.99,164247.0,97.5809,97.5898,97.448,97.4657,164247.0
2016-06-28 14:10:00,109.99,110.06,109.9,109.93,218823.0,97.4657,97.5277,97.386,97.4125,218823.0
2016-06-28 14:15:00,109.94,110.14,109.94,110.13,185823.0,97.4214,97.5986,97.4214,97.5898,185823.0
2016-06-28 14:20:00,110.14,110.16,110.02,110.04,57238.0,97.5986,97.6164,97.4923,97.51,57238.0
2016-06-28 14:25:00,110.04,110.17,110.01,110.13,73351.0,97.51,97.6252,97.4834,97.5898,73351.0
2016-06-28 14:30:00,110.13,110.34,110.12,110.29,209802.0,97.5898,97.7759,97.5809,97.7316,209802.0
2016-06-28 14:35:00,110.29,110.53,110.28,110.47,352112.0,97.7316,97.9442,97.7227,97.8911,352112.0
2016-06-28 14:40:00,110.48,110.49,110.36,110.41,172873.0,97.8999,97.9088,97.7936,97.8379,172873.0
2016-06-28 14:45:00,110.4,110.48,110.4,110.46,137925.0,97.829,97.8999,97.829,97.8822,137925.0
2016-06-28 14:50:00,110.45,110.63,110.45,110.61,371073.0,97.8733,98.0328,97.8733,98.0151,371073.0
2016-06-28 14:55:00,110.6,110.85,110.6,110.68,324046.0,98.0063,98.2278,98.0063,98.0771,324046.0
2016-06-28 15:00:00,110.68,110.73,110.61,110.63,453104.0,98.0771,98.1215,98.0151,98.0328,453104.0
2016-06-28 15:05:00,110.63,110.77,110.63,110.64,344925.0,98.0328,98.1569,98.0328,98.0417,344925.0
2016-06-28 15:10:00,110.63,110.88,110.63,110.8,382001.0,98.0328,98.2544,98.0328,98.1835,382001.0
2016-06-28 15:15:00,110.8,110.81,110.48,110.48,527409.0,98.1835,98.1923,97.8999,97.8999,527409.0
2016-06-28 15:20:00,110.48,110.49,110.28,110.28,438010.0,97.8999,97.9088,97.7227,97.7227,438010.0
2016-06-28 15:25:00,110.28,110.29,110.12,110.24,430882.0,97.7227,97.7316,97.5809,97.6872,430882.0
2016-06-28 15:30:00,110.24,110.35,110.12,110.15,724956.0,97.6872,97.7847,97.5809,97.6075,724956.0
2016-06-28 15:35:00,110.15,110.39,110.14,110.35,331523.0,97.6075,97.8202,97.5986,97.7847,331523.0
2016-06-28 15:40:00,110.35,110.48,110.31,110.36,563880.0,97.7847,97.8999,97.7493,97.7936,563880.0
2016-06-28 15:45:00,110.35,110.45,110.33,110.43,567793.0,97.7847,97.8733,97.767,97.8556,567793.0
2016-06-28 15:50:00,110.43,110.47,110.3,110.38,721487.0,97.8556,97.8911,97.7404,97.8113,721487.0
2016-06-28 15:55:00,110.37,110.55,110.31,110.42,2560546.0,97.8024,97.9619,97.7493,97.8468,2560546.0
2016-06-29 09:30:00,111.7,112.18,111.68,112.17,1270028.0,98.981,99.4063,98.9633,99.3975,1270028.0
2016-06-29 09:35:00,112.17,112.17,111.66,111.82,837825.0,99.3975,99.3975,98.9456,99.0873,837825.0
2016-06-29 09:40:00,111.8,111.83,111.53,111.74,467678.0,99.0696,99.0962,98.8304,99.0164,467678.0
2016-06-29 09:45:00,111.75,111.92,111.67,111.8,609484.0,99.0253,99.176,98.9544,99.0696,609484.0
2016-06-29 09:50:00,111.81,112.07,111.78,111.9,504613.0,99.0785,99.3089,99.0519,99.1582,504613.0
2016-06-29 09:55:00,111.89,112.07,111.89,112.0,284260.0,99.1494,99.3089,99.1494,99.2468,284260.0
2016-06-29 10:00:00,111.99,112.13,111.95,111.98,500289.0,99.238,99.362,99.2025,99.2291,500289.0
2016-06-29 10:05:00,111.99,112.08,111.83,111.91,318999.0,99.238,99.3177,99.0962,99.1671,318999.0
2016-06-29 10:10:00,111.92,112.03,111.88,111.92,457450.0,99.176,99.2734,99.1405,99.176,457450.0
2016-06-29 10:15:00,111.94,112.06,111.93,112.06,350358.0,99.1937,99.3,99.1848,99.3,350358.0
2016-06-29 10:20:00,112.06,112.12,111.97,112.01,232155.0,99.3,99.3532,99.2203,99.2557,232155.0
2016-06-29 10:25:00,112.01,112.06,111.89,111.95,164686.0,99.2557,99.3,99.1494,99.2025,164686.0
2016-06-29 10:30:00,111.94,112.19,111.86,112.01,416814.0,99.1937,99.4152,99.1228,99.2557,416814.0
2016-06-29 10:35:00,112.02,112.02,111.82,111.86,259397.0,99.2646,99.2646,99.0873,99.1228,259397.0
2016-06-29 10:40:00,111.86,111.88,111.75,111.77,372243.0,99.1228,99.1405,99.0253,99.043,372243.0
2016-06-29 10:45:00,111.77,112.12,111.77,112.11,288998.0,99.043,99.3532,99.043,99.3443,288998.0
2016-06-29 10:50:00,112.11,112.17,111.96,112.04,456827.0,99.3443,99.3975,99.2114,99.2823,456827.0
2016-06-29 10:55:00,112.05,112.08,111.97,112.07,156605.0,99.2911,99.3177,99.2203,99.3089,156605.0
2016-06-29 11:00:00,112.07,112.32,112.06,112.31,322773.0,99.3089,99.5304,99.3,99.5215,322773.0
2016-06-29 11:05:00,112.32,112.32,112.14,112.14,326738.0,99.5304,99.5304,99.3709,99.3709,326738.0
2016-06-29 11:10:00,112.14,112.38,112.14,112.32,391801.0,99.3709,99.5836,99.3709,99.5304,391801.0
2016-06-29 11:15:00,112.33,112.38,112.18,112.2,493475.0,99.5393,99.5836,99.4063,99.4241,493475.0
2016-06-29 11:20:00,112.21,112.35,112.19,112.26,158409.0,99.4329,99.557,99.4152,99.4772,158409.0
2016-06-29 11:25:00,112.26,112.39,112.25,112.39,414383.0,99.4772,99.5924,99.4684,99.5924,414383.0
2016-06-29 11:30:00,112.39,112.48,112.32,112.47,411931.0,99.5924,99.6722,99.5304,99.6633,411931.0
2016-06-29 11:35:00,112.47,112.63,112.47,112.56,601623.0,99.6633,99.8051,99.6633,99.7431,601623.0
2016-06-29 11:40:00,112.57,112.61,112.48,112.49,514925.0,99.7519,99.7874,99.6722,99.681,514925.0
2016-06-29 11:45:00,112.5,112.53,112.4,112.45,270862.0,99.6899,99.7165,99.6013,99.6456,270862.0
2016-06-29 11:50:00,112.46,112.73,112.46,112.65,331596.0,99.6545,99.8937,99.6545,99.8228,331596.0
2016-06-29 11:55:00,112.65,112.74,112.55,112.55,383413.0,99.8228,99.9026,99.7342,99.7342,383413.0
2016-06-29 12:00:00,112.55,112.59,112.5,112.53,236350.0,99.7342,99.7697,99.6899,99.7165,236350.0
2016-06-29 12:05:00,112.53,112.59,112.52,112.59,203160.0,99.7165,99.7697,99.7076,99.7697,203160.0
2016-06-29 12:10:00,112.59,112.63,112.51,112.51,253451.0,99.7697,99.8051,99.6988,99.6988,253451.0
2016-06-29 12:15:00,112.52,112.53,112.45,112.53,110033.0,99.7076,99.7165,99.6456,99.7165,110033.0
2016-06-29 12:20:00,112.52,112.61,112.5,112.61,199128.0,99.7076,99.7874,99.6899,99.7874,199128.0
2016-06-29 12:25:00,112.6,112.65,112.58,112.64,204946.0,99.7785,99.8228,99.7608,99.814,204946.0
2016-06-29 12:30:00,112.63,112.63,112.45,112.46,322227.0,99.8051,99.8051,99.6456,99.6545,322227.0
2016-06-29 12:35:00,112.46,112.57,112.43,112.56,166547.0,99.6545,99.7519,99.6279,99.7431,166547.0
2016-06-29 12:40:00,112.55,112.55,112.48,112.48,167631.0,99.7342,99.7342,99.6722,99.6722,167631.0
2016-06-29 12:45:00,112.48,112.5,112.33,112.34,282293.0,99.6722,99.6899,99.5393,99.5481,282293.0
2016-06-29 12:50:00,112.34,112.41,112.34,112.36,240186.0,99.5481,99.6102,99.5481,99.5658,240186.0
2016-06-29 12:55:00,112.37,112.39,112.28,112.29,297435.0,99.5747,99.5924,99.495,99.5038,297435.0
2016-06-29 13:00:00,112.29,112.39,112.27,112.38,88498.0,99.5038,99.5924,99.4861,99.5836,88498.0
2016-06-29 13:05:00,112.37,112.38,112.2,112.2,96357.0,99.5747,99.5836,99.4241,99.4241,96357.0
2016-06-29 13:10:00,112.19,112.23,112.15,112.23,212305.0,99.4152,99.4507,99.3798,99.4507,212305.0
2016-06-29 13:15:00,112.22,112.36,112.22,112.31,200403.0,99.4418,99.5658,99.4418,99.5215,200403.0
2016-06-29 13:20:00,112.31,112.45,112.31,112.42,161808.0,99.5215,99.6456,99.5215,99.619,161808.0
2016-06-29 13:25:00,112.43,112.47,112.39,112.41,112172.0,99.6279,99.6633,99.5924,99.6102,112172.0
2016-06-29 13:30:00,112.4,112.52,112.39,112.49,251959.0,99.6013,99.7076,99.5924,99.681,251959.0
2016-06-29 13:35:00,112.49,112.59,112.49,112.57,212231.0,99.681,99.7697,99.681,99.7519,212231.0
2016-06-29 13:40:00,112.57,112.62,112.54,112.57,108904.0,99.7519,99.7962,99.7254,99.7519,108904.0
2016-06-29 13:45:00,112.57,112.61,112.52,112.53,615136.0,99.7519,99.7874,99.7076,99.7165,615136.0
2016-06-29 13:50:00,112.53,112.56,112.48,112.55,211823.0,99.7165,99.7431,99.6722,99.7342,211823.0
2016-06-29 13:55:00,112.55,112.7,112.55,112.65,601223.0,99.7342,99.8671,99.7342,99.8228,601223.0
2016-06-29 14:00:00,112.66,112.71,112.62,112.71,178319.0,99.8317,99.876,99.7962,99.876,178319.0
2016-06-29 14:05:00,112.7,112.82,112.65,112.8,285084.0,99.8671,99.9735,99.8228,99.9557,285084.0
2016-06-29 14:10:00,112.81,112.86,112.75,112.81,359194.0,99.9646,100.0089,99.9114,99.9646,359194.0
2016-06-29 14:15:00,112.81,112.84,112.76,112.77,227208.0,99.9646,99.9912,99.9203,99.9292,227208.0
2016-06-29 14:20:00,112.78,112.95,112.78,112.95,328233.0,99.938,100.0887,99.938,100.0887,328233.0
2016-06-29 14:25:00,112.95,112.96,112.86,112.9,352325.0,100.0887,100.0975,100.0089,100.0444,352325.0
2016-06-29 14:30:00,112.9,113.01,112.9,112.98,300720.0,100.0444,100.1418,100.0444,100.1153,300720.0
2016-06-29 14:35:00,112.98,113.02,112.92,112.98,192954.0,100.1153,100.1507,100.0621,100.1153,192954.0
2016-06-29 14:40:00,112.98,113.04,112.96,113.01,316607.0,100.1153,100.1684,100.0975,100.1418,316607.0
2016-06-29 14:45:00,113.02,113.05,112.89,112.91,534269.0,100.1507,100.1773,100.0355,100.0532,534269.0
2016-06-29 14:50:00,112.9,112.91,112.75,112.81,370556.0,100.0444,100.0532,99.9114,99.9646,370556.0
2016-06-29 14:55:00,112.81,112.93,112.8,112.91,166703.0,99.9646,100.0709,99.9557,100.0532,166703.0
2016-06-29 15:00:00,112.91,112.99,112.89,112.97,203180.0,100.0532,100.1241,100.0355,100.1064,203180.0
2016-06-29 15:05:00,112.98,112.98,112.89,112.96,215388.0,100.1153,100.1153,100.0355,100.0975,215388.0
2016-06-29 15:10:00,112.96,113.05,112.94,112.96,214741.0,100.0975,100.1773,100.0798,100.0975,214741.0
2016-06-29 15:15:00,112.96,113.0,112.91,112.97,201919.0,100.0975,100.133,100.0532,100.1064,201919.0
2016-06-29 15:20:00,112.97,112.99,112.8,112.8,270441.0,100.1064,100.1241,99.9557,99.9557,270441.0
2016-06-29 15:25:00,112.81,112.91,112.79,112.9,348665.0,99.9646,100.0532,99.9469,100.0444,348665.0
2016-06-29 15:30:00,112.9,112.92,112.76,112.92,593189.0,100.0444,100.0621,99.9203,100.0621,593189.0
2016-06-29 15:35:00,112.92,112.95,112.84,112.85,332347.0,100.0621,100.0887,99.9912,100.0001,332347.0
2016-06-29 15:40:00,112.85,112.91,112.74,112.79,447180.0,100.0001,100.0532,99.9026,99.9469,447180.0
2016-06-29 15:45:00,112.8,112.94,112.8,112.87,451697.0,99.9557,100.0798,99.9557,100.0178,451697.0
2016-06-29 15:50:00,112.87,112.92,112.78,112.85,593574.0,100.0178,100.0621,99.938,100.0001,593574.0
2016-06-29 15:55:00,112.84,112.96,112.82,112.89,1346797.0,99.9912,100.0975,99.9735,100.0355,1346797.0
2016-06-30 09:30:00,113.11,113.26,113.03,113.21,676613.0,100.2304,100.3634,100.1596,100.3191,676613.0
2016-06-30 09:35:00,113.22,113.38,112.97,113.04,631533.0,100.3279,100.4697,100.1064,100.1684,631533.0
2016-06-30 09:40:00,113.03,113.04,112.79,112.79,697011.0,100.1596,100.1684,99.9469,99.9469,697011.0
2016-06-30 09:45:00,112.79,112.89,112.67,112.83,725817.0,99.9469,100.0355,99.8406,99.9823,725817.0
2016-06-30 09:50:00,112.83,112.88,112.57,112.6,602211.0,99.9823,100.0266,99.7519,99.7785,602211.0
2016-06-30 09:55:00,112.6,112.81,112.58,112.8,448928.0,99.7785,99.9646,99.7608,99.9557,448928.0
2016-06-30 10:00:00,112.8,112.97,112.73,112.75,384276.0,99.9557,100.1064,99.8937,99.9114,384276.0
2016-06-30 10:05:00,112.75,112.88,112.64,112.86,229688.0,99.9114,100.0266,99.814,100.0089,229688.0
2016-06-30 10:10:00,112.86,113.02,112.81,113.01,252849.0,100.0089,100.1507,99.9646,100.1418,252849.0
2016-06-30 10:15:00,113.02,113.11,112.94,112.98,267908.0,100.1507,100.2304,100.0798,100.1153,267908.0
2016-06-30 10:20:00,112.98,113.05,112.83,112.88,256015.0,100.1153,100.1773,99.9823,100.0266,256015.0
2016-06-30 10:25:00,112.88,112.92,112.7,112.78,244773.0,100.0266,100.0621,99.8671,99.938,244773.0
2016-06-30 10:30:00,112.77,112.95,112.74,112.93,317829.0,99.9292,100.0887,99.9026,100.0709,317829.0
2016-06-30 10:35:00,112.92,113.06,112.86,113.0,215261.0,100.0621,100.1861,100.0089,100.133,215261.0
2016-06-30 10:40:00,113.01,113.06,112.79,113.02,324961.0,100.1418,100.1861,99.9469,100.1507,324961.0
2016-06-30 10:45:00,113.01,113.17,112.98,113.15,164393.0,100.1418,100.2836,100.1153,100.2659,164393.0
2016-06-30 10:50:00,113.16,113.31,113.16,113.25,221224.0,100.2748,100.4077,100.2748,100.3545,221224.0
2016-06-30 10:55:00,113.24,113.54,113.23,113.5,654156.0,100.3456,100.6115,100.3368,100.576,654156.0
2016-06-30 11:00:00,113.5,113.61,113.38,113.59,369220.0,100.576,100.6735,100.4697,100.6558,369220.0
2016-06-30 11:05:00,113.59,113.67,113.57,113.67,456045.0,100.6558,100.7267,100.6381,100.7267,456045.0
2016-06-30 11:10:00,113.68,113.76,113.54,113.66,410977.0,100.7355,100.8064,100.6115,100.7178,410977.0
2016-06-30 11:15:00,113.66,113.74,113.39,113.41,280211.0,100.7178,100.7887,100.4786,100.4963,280211.0
2016-06-30 11:20:00,113.42,113.54,113.38,113.51,166522.0,100.5051,100.6115,100.4697,100.5849,166522.0
2016-06-30 11:25:00,113.51,113.71,113.48,113.67,226063.0,100.5849,100.7621,100.5583,100.7267,226063.0
2016-06-30 11:30:00,113.68,113.82,113.59,113.61,542152.0,100.7355,100.8596,100.6558,100.6735,542152.0
2016-06-30 11:35:00,113.63,113.74,113.58,113.64,224221.0,100.6912,100.7887,100.6469,100.7001,224221.0
2016-06-30 11:40:00,113.63,113.68,113.53,113.58,299188.0,100.6912,100.7355,100.6026,100.6469,299188.0
2016-06-30 11:45:00,113.57,113.71,113.56,113.68,148329.0,100.6381,100.7621,100.6292,100.7355,148329.0
2016-06-30 11:50:00,113.68,113.69,113.56,113.69,160056.0,100.7355,100.7444,100.6292,100.7444,160056.0
2016-06-30 11:55:00,113.7,113.74,113.54,113.61,161223.0,100.7533,100.7887,100.6115,100.6735,161223.0
2016-06-30 12:00:00,113.61,113.75,113.57,113.57,514338.0,100.6735,100.7976,100.6381,100.6381,514338.0
2016-06-30 12:05:00,113.57,113.59,113.49,113.54,218188.0,100.6381,100.6558,100.5672,100.6115,218188.0
2016-06-30 12:10:00,113.55,113.75,113.55,113.75,360050.0,100.6203,100.7976,100.6203,100.7976,360050.0
2016-06-30 12:15:00,113.76,113.88,113.71,113.85,252180.0,100.8064,100.9128,100.7621,100.8862,252180.0
2016-06-30 12:20:00,113.84,113.96,113.81,113.95,285114.0,100.8773,100.9837,100.8507,100.9748,285114.0
2016-06-30 12:25:00,113.94,113.96,113.88,113.91,382608.0,100.9659,100.9837,100.9128,100.9394,382608.0
2016-06-30 12:30:00,113.92,114.07,113.92,113.99,375897.0,100.9482,101.0811,100.9482,101.0102,375897.0
2016-06-30 12:35:00,113.98,114.01,113.85,113.98,484471.0,101.0014,101.028,100.8862,101.0014,484471.0
2016-06-30 12:40:00,113.99,114.0,113.87,113.92,192900.0,101.0102,101.0191,100.9039,100.9482,192900.0
2016-06-30 12:45:00,113.93,114.1,113.92,114.09,273968.0,100.9571,101.1077,100.9482,101.0989,273968.0
2016-06-30 12:50:00,114.09,114.23,113.98,114.06,545464.0,101.0989,101.2229,101.0014,101.0723,545464.0
2016-06-30 12:55:00,114.07,114.16,114.05,114.12,121199.0,101.0811,101.1609,101.0634,101.1254,121199.0
2016-06-30 13:00:00,114.12,114.2,114.08,114.16,213414.0,101.1254,101.1963,101.09,101.1609,213414.0
2016-06-30 13:05:00,114.16,114.18,114.02,114.06,310688.0,101.1609,101.1786,101.0368,101.0723,310688.0
2016-06-30 13:10:00,114.06,114.06,113.87,113.91,268785.0,101.0723,101.0723,100.9039,100.9394,268785.0
2016-06-30 13:15:00,113.9,113.96,113.89,113.93,139760.0,100.9305,100.9837,100.9216,100.9571,139760.0
2016-06-30 13:20:00,113.94,113.99,113.88,113.9,152775.0,100.9659,101.0102,100.9128,100.9305,152775.0
2016-06-30 13:25:00,113.9,113.94,113.78,113.87,146518.0,100.9305,100.9659,100.8242,100.9039,146518.0
2016-06-30 13:30:00,113.88,113.96,113.78,113.91,340003.0,100.9128,100.9837,100.8242,100.9394,340003.0
2016-06-30 13:35:00,113.91,113.96,113.89,113.9,83847.0,100.9394,100.9837,100.9216,100.9305,83847.0
2016-06-30 13:40:00,113.89,113.98,113.88,113.98,110176.0,100.9216,101.0014,100.9128,101.0014,110176.0
2016-06-30 13:45:00,113.97,114.0,113.89,113.94,111230.0,100.9925,101.0191,100.9216,100.9659,111230.0
2016-06-30 13:50:00,113.94,113.99,113.94,113.95,179971.0,100.9659,101.0102,100.9659,100.9748,179971.0
2016-06-30 13:55:00,113.95,114.0,113.86,113.99,331888.0,100.9748,101.0191,100.895,101.0102,331888.0
2016-06-30 14:00:00,113.99,114.08,113.99,114.05,206353.0,101.0102,101.09,101.0102,101.0634,206353.0
2016-06-30 14:05:00,114.05,114.14,113.98,114.08,320755.0,101.0634,101.1432,101.0014,101.09,320755.0
2016-06-30 14:10:00,114.09,114.14,114.04,114.06,381452.0,101.0989,101.1432,101.0546,101.0723,381452.0
2016-06-30 14:15:00,114.05,114.14,114.0,114.04,449583.0,101.0634,101.1432,101.0191,101.0546,449583.0
2016-06-30 14:20:00,114.04,114.21,114.04,114.2,401548.0,101.0546,101.2052,101.0546,101.1963,401548.0
2016-06-30 14:25:00,114.2,114.2,114.0,114.02,213748.0,101.1963,101.1963,101.0191,101.0368,213748.0
2016-06-30 14:30:00,114.03,114.14,114.0,114.05,150345.0,101.0457,101.1432,101.0191,101.0634,150345.0
2016-06-30 14:35:00,114.05,114.15,114.05,114.15,108922.0,101.0634,101.152,101.0634,101.152,108922.0
2016-06-30 14:40:00,114.15,114.25,114.13,114.23,315907.0,101.152,101.2406,101.1343,101.2229,315907.0
2016-06-30 14:45:00,114.23,114.27,114.21,114.26,214403.0,101.2229,101.2584,101.2052,101.2495,214403.0
2016-06-30 14:50:00,114.27,114.37,114.27,114.36,193256.0,101.2584,101.347,101.2584,101.3381,193256.0
2016-06-30 14:55:00,114.35,114.42,114.29,114.35,357818.0,101.3293,101.3913,101.2761,101.3293,357818.0
2016-06-30 15:00:00,114.36,114.39,114.3,114.34,260695.0,101.3381,101.3647,101.2849,101.3204,260695.0
2016-06-30 15:05:00,114.35,114.39,114.32,114.38,208655.0,101.3293,101.3647,101.3027,101.3558,208655.0
2016-06-30 15:10:00,114.38,114.38,114.26,114.33,225426.0,101.3558,101.3558,101.2495,101.3115,225426.0
2016-06-30 15:15:00,114.33,114.33,114.07,114.13,500678.0,101.3115,101.3115,101.0811,101.1343,500678.0
2016-06-30 15:20:00,114.13,114.19,114.06,114.18,371187.0,101.1343,101.1875,101.0723,101.1786,371187.0
2016-06-30 15:25:00,114.19,114.4,114.19,114.39,367990.0,101.1875,101.3736,101.1875,101.3647,367990.0
2016-06-30 15:30:00,114.39,114.48,114.33,114.48,751056.0,101.3647,101.4445,101.3115,101.4445,751056.0
2016-06-30 15:35:00,114.48,114.51,114.38,114.46,491262.0,101.4445,101.471,101.3558,101.4267,491262.0
2016-06-30 15:40:00,114.46,114.52,114.31,114.31,655042.0,101.4267,101.4799,101.2938,101.2938,655042.0
2016-06-30 15:45:00,114.31,114.46,114.27,114.44,586991.0,101.2938,101.4267,101.2584,101.409,586991.0
2016-06-30 15:50:00,114.45,114.65,114.45,114.65,1235100.0,101.4179,101.5951,101.4179,101.5951,1235100.0
2016-06-30 15:55:00,114.64,115.01,114.62,115.01,3866219.0,101.5862,101.9141,101.5685,101.9141,3866219.0
2016-07-01 09:30:00,115.07,115.32,114.99,115.32,838336.0,101.9673,102.1888,101.8964,102.1888,838336.0
2016-07-01 09:35:00,115.32,115.6,115.32,115.56,687484.0,102.1888,102.4369,102.1888,102.4015,687484.0
2016-07-01 09:40:00,115.58,115.68,115.42,115.63,587342.0,102.4192,102.5078,102.2774,102.4635,587342.0
2016-07-01 09:45:00,115.63,115.73,115.57,115.63,253428.0,102.4635,102.5521,102.4103,102.4635,253428.0
2016-07-01 09:50:00,115.64,115.82,115.64,115.64,316880.0,102.4724,102.6319,102.4724,102.4724,316880.0
2016-07-01 09:55:00,115.64,115.71,115.45,115.62,600743.0,102.4724,102.5344,102.304,102.4546,600743.0
2016-07-01 10:00:00,115.63,115.82,115.63,115.79,327245.0,102.4635,102.6319,102.4635,102.6053,327245.0
2016-07-01 10:05:00,115.79,115.88,115.61,115.71,456983.0,102.6053,102.685,102.4458,102.5344,456983.0
2016-07-01 10:10:00,115.71,115.78,115.57,115.72,348391.0,102.5344,102.5964,102.4103,102.5433,348391.0
2016-07-01 10:15:00,115.72,115.82,115.67,115.81,231753.0,102.5433,102.6319,102.4989,102.623,231753.0
2016-07-01 10:20:00,115.81,115.89,115.72,115.77,291877.0,102.623,102.6939,102.5433,102.5876,291877.0
2016-07-01 10:25:00,115.77,115.95,115.73,115.85,399289.0,102.5876,102.7471,102.5521,102.6585,399289.0
2016-07-01 10:30:00,115.86,115.88,115.62,115.66,401248.0,102.6673,102.685,102.4546,102.4901,401248.0
2016-07-01 10:35:00,115.66,115.78,115.64,115.7,410989.0,102.4901,102.5964,102.4724,102.5255,410989.0
2016-07-01 10:40:00,115.7,115.83,115.62,115.75,555542.0,102.5255,102.6407,102.4546,102.5698,555542.0
2016-07-01 10:45:00,115.75,115.81,115.64,115.65,290040.0,102.5698,102.623,102.4724,102.4812,290040.0
2016-07-01 10:50:00,115.65,115.83,115.64,115.8,267172.0,102.4812,102.6407,102.4724,102.6141,267172.0
2016-07-01 10:55:00,115.81,115.92,115.77,115.88,214149.0,102.623,102.7205,102.5876,102.685,214149.0
2016-07-01 11:00:00,115.86,115.91,115.77,115.85,165738.0,102.6673,102.7116,102.5876,102.6585,165738.0
2016-07-01 11:05:00,115.85,115.9,115.61,115.64,338063.0,102.6585,102.7028,102.4458,102.4724,338063.0
2016-07-01 11:10:00,115.64,115.65,115.45,115.51,503303.0,102.4724,102.4812,102.304,102.3572,503303.0
2016-07-01 11:15:00,115.52,115.53,115.37,115.42,230713.0,102.366,102.3749,102.2331,102.2774,230713.0
2016-07-01 11:20:00,115.42,115.47,115.21,115.21,254012.0,102.2774,102.3217,102.0913,102.0913,254012.0
2016-07-01 11:25:00,115.21,115.31,115.18,115.3,429122.0,102.0913,102.1799,102.0647,102.1711,429122.0
2016-07-01 11:30:00,115.31,115.35,115.25,115.31,286035.0,102.1799,102.2154,102.1268,102.1799,286035.0
2016-07-01 11:35:00,115.31,115.33,115.25,115.26,166713.0,102.1799,102.1977,102.1268,102.1356,166713.0
2016-07-01 11:40:00,115.27,115.38,115.23,115.35,167096.0,102.1445,102.242,102.109,102.2154,167096.0
2016-07-01 11:45:00,115.35,115.37,115.28,115.37,95932.0,102.2154,102.2331,102.1534,102.2331,95932.0
2016-07-01 11:50:00,115.36,115.39,115.32,115.36,99331.0,102.2242,102.2508,102.1888,102.2242,99331.0
2016-07-01 11:55:00,115.37,115.45,115.36,115.42,119628.0,102.2331,102.304,102.2242,102.2774,119628.0
2016-07-01 12:00:00,115.42,115.51,115.31,115.33,147002.0,102.2774,102.3572,102.1799,102.1977,147002.0
2016-07-01 12:05:00,115.33,115.43,115.27,115.3,222709.0,102.1977,102.2863,102.1445,102.1711,222709.0
2016-07-01 12:10:00,115.3,115.43,115.25,115.43,72168.0,102.1711,102.2863,102.1268,102.2863,72168.0
2016-07-01 12:15:00,115.43,115.48,115.34,115.35,86734.0,102.2863,102.3306,102.2065,102.2154,86734.0
2016-07-01 12:20:00,115.35,115.35,115.28,115.29,102273.0,102.2154,102.2154,102.1534,102.1622,102273.0
2016-07-01 12:25:00,115.3,115.31,115.18,115.21,128038.0,102.1711,102.1799,102.0647,102.0913,128038.0
2016-07-01 12:30:00,115.21,115.23,115.14,115.17,264631.0,102.0913,102.109,102.0293,102.0559,264631.0
2016-07-01 12:35:00,115.16,115.21,115.05,115.06,192862.0,102.047,102.0913,101.9495,101.9584,192862.0
2016-07-01 12:40:00,115.05,115.18,115.02,115.17,120745.0,101.9495,102.0647,101.923,102.0559,120745.0
2016-07-01 12:45:00,115.17,115.17,115.01,115.02,124336.0,102.0559,102.0559,101.9141,101.923,124336.0
2016-07-01 12:50:00,115.02,115.12,114.95,115.1,160535.0,101.923,102.0116,101.8609,101.9939,160535.0
2016-07-01 12:55:00,115.09,115.25,115.09,115.19,128562.0,101.985,102.1268,101.985,102.0736,128562.0
2016-07-01 13:00:00,115.19,115.21,115.14,115.16,82842.0,102.0736,102.0913,102.0293,102.047,82842.0
2016-07-01 13:05:00,115.17,115.23,115.12,115.13,108910.0,102.0559,102.109,102.0116,102.0204,108910.0
2016-07-01 13:10:00,115.13,115.21,115.1,115.11,133790.0,102.0204,102.0913,101.9939,102.0027,133790.0
2016-07-01 13:15:00,115.1,115.11,115.07,115.1,91175.0,101.9939,102.0027,101.9673,101.9939,91175.0
2016-07-01 13:20:00,115.09,115.1,114.98,115.0,232718.0,101.985,101.9939,101.8875,101.9052,232718.0
2016-07-01 13:25:00,114.99,115.01,114.86,114.87,112533.0,101.8964,101.9141,101.7812,101.79,112533.0
2016-07-01 13:30:00,114.86,114.97,114.8,114.97,247283.0,101.7812,101.8787,101.728,101.8787,247283.0
2016-07-01 13:35:00,114.98,114.99,114.85,114.91,88903.0,101.8875,101.8964,101.7723,101.8255,88903.0
2016-07-01 13:40:00,114.92,115.04,114.91,115.01,100622.0,101.8343,101.9407,101.8255,101.9141,100622.0
2016-07-01 13:45:00,115.02,115.1,114.87,115.07,156571.0,101.923,101.9939,101.79,101.9673,156571.0
2016-07-01 13:50:00,115.07,115.08,115.0,115.0,175891.0,101.9673,101.9761,101.9052,101.9052,175891.0
2016-07-01 13:55:00,115.01,115.07,114.99,115.05,69925.0,101.9141,101.9673,101.8964,101.9495,69925.0
2016-07-01 14:00:00,115.06,115.15,115.02,115.09,121108.0,101.9584,102.0382,101.923,101.985,121108.0
2016-07-01 14:05:00,115.09,115.14,115.06,115.1,80007.0,101.985,102.0293,101.9584,101.9939,80007.0
2016-07-01 14:10:00,115.09,115.16,115.05,115.06,99521.0,101.985,102.047,101.9495,101.9584,99521.0
2016-07-01 14:15:00,115.05,115.09,115.01,115.08,196187.0,101.9495,101.985,101.9141,101.9761,196187.0
2016-07-01 14:20:00,115.07,115.12,115.04,115.08,160917.0,101.9673,102.0116,101.9407,101.9761,160917.0
2016-07-01 14:25:00,115.09,115.11,115.01,115.08,134570.0,101.985,102.0027,101.9141,101.9761,134570.0
2016-07-01 14:30:00,115.08,115.12,115.01,115.03,131583.0,101.9761,102.0116,101.9141,101.9318,131583.0
2016-07-01 14:35:00,115.03,115.07,114.95,114.99,104956.0,101.9318,101.9673,101.8609,101.8964,104956.0
2016-07-01 14:40:00,114.99,115.02,114.93,114.98,162619.0,101.8964,101.923,101.8432,101.8875,162619.0
2016-07-01 14:45:00,114.98,115.01,114.94,114.99,118533.0,101.8875,101.9141,101.8521,101.8964,118533.0
2016-07-01 14:50:00,115.0,115.03,114.95,114.95,118910.0,101.9052,101.9318,101.8609,101.8609,118910.0
2016-07-01 14:55:00,114.95,115.1,114.94,115.08,118775.0,101.8609,101.9939,101.8521,101.9761,118775.0
2016-07-01 15:00:00,115.09,115.15,115.09,115.1,181558.0,101.985,102.0382,101.985,101.9939,181558.0
2016-07-01 15:05:00,115.11,115.36,115.11,115.31,204466.0,102.0027,102.2242,102.0027,102.1799,204466.0
2016-07-01 15:10:00,115.3,115.38,115.29,115.32,189420.0,102.1711,102.242,102.1622,102.1888,189420.0
2016-07-01 15:15:00,115.32,115.39,115.31,115.37,123732.0,102.1888,102.2508,102.1799,102.2331,123732.0
2016-07-01 15:20:00,115.37,115.41,115.29,115.29,64759.0,102.2331,102.2686,102.1622,102.1622,64759.0
2016-07-01 15:25:00,115.3,115.39,115.26,115.37,372217.0,102.1711,102.2508,102.1356,102.2331,372217.0
2016-07-01 15:30:00,115.37,115.46,115.31,115.41,294422.0,102.2331,102.3129,102.1799,102.2686,294422.0
2016-07-01 15:35:00,115.4,115.48,115.27,115.28,158696.0,102.2597,102.3306,102.1445,102.1534,158696.0
2016-07-01 15:40:00,115.28,115.53,115.26,115.46,411746.0,102.1534,102.3749,102.1356,102.3129,411746.0
2016-07-01 15:45:00,115.47,115.48,115.38,115.41,310808.0,102.3217,102.3306,102.242,102.2686,310808.0
2016-07-01 15:50:00,115.42,115.5,115.41,115.41,271383.0,102.2774,102.3483,102.2686,102.2686,271383.0
2016-07-01 15:55:00,115.42,115.56,115.4,115.4,841027.0,102.2774,102.4015,102.2597,102.2597,841027.0
2016-07-05 09:30:00,115.02,115.26,114.84,114.85,725206.0,101.923,102.1356,101.7635,101.7723,725206.0
2016-07-05 09:35:00,114.85,114.87,114.5,114.54,1258473.0,101.7723,101.79,101.4622,101.4976,1258473.0
2016-07-05 09:40:00,114.54,114.61,114.1,114.19,1068122.0,101.4976,101.5596,101.1077,101.1875,1068122.0
2016-07-05 09:45:00,114.2,114.21,114.0,114.12,756500.0,101.1963,101.2052,101.0191,101.1254,756500.0
2016-07-05 09:50:00,114.11,114.17,114.03,114.07,396706.0,101.1166,101.1697,101.0457,101.0811,396706.0
2016-07-05 09:55:00,114.07,114.12,113.94,114.02,771531.0,101.0811,101.1254,100.9659,101.0368,771531.0
2016-07-05 10:00:00,114.01,114.03,113.87,113.93,293173.0,101.028,101.0457,100.9039,100.9571,293173.0
2016-07-05 10:05:00,113.92,113.98,113.78,113.84,395312.0,100.9482,101.0014,100.8242,100.8773,395312.0
2016-07-05 10:10:00,113.86,113.97,113.71,113.92,531184.0,100.895,100.9925,100.7621,100.9482,531184.0
2016-07-05 10:15:00,113.93,113.93,113.74,113.78,351404.0,100.9571,100.9571,100.7887,100.8242,351404.0
2016-07-05 10:20:00,113.78,113.92,113.63,113.9,407168.0,100.8242,100.9482,100.6912,100.9305,407168.0
2016-07-05 10:25:00,113.9,113.94,113.65,113.91,424481.0,100.9305,100.9659,100.709,100.9394,424481.0
2016-07-05 10:30:00,113.9,114.15,113.87,114.14,496677.0,100.9305,101.152,100.9039,101.1432,496677.0
2016-07-05 10:35:00,114.15,114.16,113.95,114.07,182518.0,101.152,101.1609,100.9748,101.0811,182518.0
2016-07-05 10:40:00,114.07,114.22,113.96,113.97,218576.0,101.0811,101.2141,100.9837,100.9925,218576.0
2016-07-05 10:45:00,113.97,113.97,113.81,113.81,215872.0,100.9925,100.9925,100.8507,100.8507,215872.0
2016-07-05 10:50:00,113.81,113.81,113.58,113.59,509141.0,100.8507,100.8507,100.6469,100.6558,509141.0
2016-07-05 10:55:00,113.58,113.7,113.55,113.65,375079.0,100.6469,100.7533,100.6203,100.709,375079.0
2016-07-05 11:00:00,113.66,113.7,113.54,113.6,334225.0,100.7178,100.7533,100.6115,100.6647,334225.0
2016-07-05 11:05:00,113.59,113.72,113.51,113.64,362449.0,100.6558,100.771,100.5849,100.7001,362449.0
2016-07-05 11:10:00,113.64,113.64,113.36,113.42,516155.0,100.7001,100.7001,100.452,100.5051,516155.0
2016-07-05 11:15:00,113.43,113.74,113.4,113.7,938603.0,100.514,100.7887,100.4874,100.7533,938603.0
2016-07-05 11:20:00,113.71,113.75,113.59,113.73,278746.0,100.7621,100.7976,100.6558,100.7799,278746.0
2016-07-05 11:25:00,113.73,113.74,113.55,113.56,166701.0,100.7799,100.7887,100.6203,100.6292,166701.0
2016-07-05 11:30:00,113.56,113.63,113.44,113.6,399234.0,100.6292,100.6912,100.5229,100.6647,399234.0
2016-07-05 11:35:00,113.61,113.62,113.43,113.48,304367.0,100.6735,100.6824,100.514,100.5583,304367.0
2016-07-05 11:40:00,113.48,113.48,113.25,113.26,324943.0,100.5583,100.5583,100.3545,100.3634,324943.0
2016-07-05 11:45:00,113.25,113.29,113.21,113.24,422211.0,100.3545,100.39,100.3191,100.3456,422211.0
2016-07-05 11:50:00,113.23,113.26,113.19,113.23,396413.0,100.3368,100.3634,100.3013,100.3368,396413.0
2016-07-05 11:55:00,113.22,113.33,113.14,113.32,289489.0,100.3279,100.4254,100.257,100.4165,289489.0
2016-07-05 12:00:00,113.32,113.34,113.28,113.33,204132.0,100.4165,100.4343,100.3811,100.4254,204132.0
2016-07-05 12:05:00,113.33,113.36,113.27,113.29,176402.0,100.4254,100.452,100.3722,100.39,176402.0
2016-07-05 12:10:00,113.3,113.3,113.23,113.23,234361.0,100.3988,100.3988,100.3368,100.3368,234361.0
2016-07-05 12:15:00,113.23,113.38,113.23,113.38,274902.0,100.3368,100.4697,100.3368,100.4697,274902.0
2016-07-05 12:20:00,113.37,113.52,113.34,113.5,251976.0,100.4608,100.5938,100.4343,100.576,251976.0
2016-07-05 12:25:00,113.5,113.71,113.49,113.7,256731.0,100.576,100.7621,100.5672,100.7533,256731.0
2016-07-05 12:30:00,113.7,113.72,113.66,113.68,96400.0,100.7533,100.771,100.7178,100.7355,96400.0
2016-07-05 12:35:00,113.68,113.7,113.48,113.52,213385.0,100.7355,100.7533,100.5583,100.5938,213385.0
2016-07-05 12:40:00,113.53,113.58,113.42,113.42,98733.0,100.6026,100.6469,100.5051,100.5051,98733.0
2016-07-05 12:45:00,113.43,113.53,113.42,113.48,117878.0,100.514,100.6026,100.5051,100.5583,117878.0
2016-07-05 12:50:00,113.48,113.49,113.35,113.41,244415.0,100.5583,100.5672,100.4431,100.4963,244415.0
2016-07-05 12:55:00,113.41,113.5,113.38,113.46,105554.0,100.4963,100.576,100.4697,100.5406,105554.0
2016-07-05 13:00:00,113.45,113.48,113.39,113.45,149139.0,100.5317,100.5583,100.4786,100.5317,149139.0
2016-07-05 13:05:00,113.45,113.52,113.4,113.47,114100.0,100.5317,100.5938,100.4874,100.5495,114100.0
2016-07-05 13:10:00,113.48,113.48,113.3,113.31,143688.0,100.5583,100.5583,100.3988,100.4077,143688.0
2016-07-05 13:15:00,113.3,113.4,113.27,113.3,140811.0,100.3988,100.4874,100.3722,100.3988,140811.0
2016-07-05 13:20:00,113.3,113.33,113.26,113.33,187890.0,100.3988,100.4254,100.3634,100.4254,187890.0
2016-07-05 13:25:00,113.33,113.34,113.26,113.27,103475.0,100.4254,100.4343,100.3634,100.3722,103475.0
2016-07-05 13:30:00,113.26,113.3,113.25,113.26,177497.0,100.3634,100.3988,100.3545,100.3634,177497.0
2016-07-05 13:35:00,113.26,113.32,113.23,113.27,248697.0,100.3634,100.4165,100.3368,100.3722,248697.0
2016-07-05 13:40:00,113.26,113.26,113.15,113.19,126548.0,100.3634,100.3634,100.2659,100.3013,126548.0
2016-07-05 13:45:00,113.19,113.25,113.06,113.21,495057.0,100.3013,100.3545,100.1861,100.3191,495057.0
2016-07-05 13:50:00,113.2,113.21,113.13,113.13,210224.0,100.3102,100.3191,100.2482,100.2482,210224.0
2016-07-05 13:55:00,113.13,113.25,113.13,113.24,161212.0,100.2482,100.3545,100.2482,100.3456,161212.0
2016-07-05 14:00:00,113.24,113.46,113.21,113.41,216318.0,100.3456,100.5406,100.3191,100.4963,216318.0
2016-07-05 14:05:00,113.41,113.46,113.36,113.39,114337.0,100.4963,100.5406,100.452,100.4786,114337.0
2016-07-05 14:10:00,113.38,113.62,113.38,113.59,271483.0,100.4697,100.6824,100.4697,100.6558,271483.0
2016-07-05 14:15:00,113.6,113.74,113.6,113.63,303861.0,100.6647,100.7887,100.6647,100.6912,303861.0
2016-07-05 14:20:00,113.63,113.65,113.48,113.51,140249.0,100.6912,100.709,100.5583,100.5849,140249.0
2016-07-05 14:25:00,113.51,113.51,113.4,113.45,148532.0,100.5849,100.5849,100.4874,100.5317,148532.0
2016-07-05 14:30:00,113.44,113.56,113.41,113.55,144931.0,100.5229,100.6292,100.4963,100.6203,144931.0
2016-07-05 14:35:00,113.54,113.55,113.45,113.48,97083.0,100.6115,100.6203,100.5317,100.5583,97083.0
2016-07-05 14:40:00,113.49,113.51,113.39,113.45,99195.0,100.5672,100.5849,100.4786,100.5317,99195.0
2016-07-05 14:45:00,113.45,113.53,113.33,113.37,183908.0,100.5317,100.6026,100.4254,100.4608,183908.0
2016-07-05 14:50:00,113.37,113.49,113.31,113.45,105337.0,100.4608,100.5672,100.4077,100.5317,105337.0
2016-07-05 14:55:00,113.44,113.57,113.4,113.56,172977.0,100.5229,100.6381,100.4874,100.6292,172977.0
2016-07-05 15:00:00,113.55,113.62,113.5,113.62,126511.0,100.6203,100.6824,100.576,100.6824,126511.0
2016-07-05 15:05:00,113.63,113.64,113.48,113.52,331662.0,100.6912,100.7001,100.5583,100.5938,331662.0
2016-07-05 15:10:00,113.52,113.59,113.52,113.52,266500.0,100.5938,100.6558,100.5938,100.5938,266500.0
2016-07-05 15:15:00,113.52,113.66,113.5,113.65,262447.0,100.5938,100.7178,100.576,100.709,262447.0
2016-07-05 15:20:00,113.65,113.66,113.57,113.63,165404.0,100.709,100.7178,100.6381,100.6912,165404.0
2016-07-05 15:25:00,113.62,113.71,113.6,113.64,210222.0,100.6824,100.7621,100.6647,100.7001,210222.0
2016-07-05 15:30:00,113.64,113.96,113.59,113.89,497463.0,100.7001,100.9837,100.6558,100.9216,497463.0
2016-07-05 15:35:00,113.9,113.97,113.88,113.92,260109.0,100.9305,100.9925,100.9128,100.9482,260109.0
2016-07-05 15:40:00,113.93,114.02,113.89,113.98,279706.0,100.9571,101.0368,100.9216,101.0014,279706.0
2016-07-05 15:45:00,113.98,114.03,113.91,113.96,437562.0,101.0014,101.0457,100.9394,100.9837,437562.0
2016-07-05 15:50:00,113.96,113.97,113.81,113.85,407476.0,100.9837,100.9925,100.8507,100.8862,407476.0
2016-07-05 15:55:00,113.85,113.86,113.68,113.71,1109239.0,100.8862,100.895,100.7355,100.7621,1109239.0
2016-07-06 09:30:00,112.54,112.96,112.51,112.64,958291.0,100.2687,100.6429,100.242,100.3578,958291.0
2016-07-06 09:35:00,112.64,112.68,112.39,112.56,633866.0,100.3578,100.3935,100.1351,100.2865,633866.0
2016-07-06 09:40:00,112.53,112.58,112.35,112.45,483209.0,100.2598,100.3044,100.0994,100.1885,483209.0
2016-07-06 09:45:00,112.44,112.58,112.31,112.46,386361.0,100.1796,100.3044,100.0638,100.1974,386361.0
2016-07-06 09:50:00,112.45,112.82,112.45,112.8,471588.0,100.1885,100.5182,100.1885,100.5004,471588.0
2016-07-06 09:55:00,112.8,113.09,112.8,113.01,379012.0,100.5004,100.7587,100.5004,100.6875,379012.0
2016-07-06 10:00:00,113.02,113.47,113.01,113.27,1191045.0,100.6964,101.0973,100.6875,100.9191,1191045.0
2016-07-06 10:05:00,113.27,113.27,112.87,112.99,384676.0,100.9191,100.9191,100.5627,100.6696,384676.0
2016-07-06 10:10:00,113.0,113.02,112.83,113.01,350808.0,100.6786,100.6964,100.5271,100.6875,350808.0
2016-07-06 10:15:00,113.0,113.04,112.71,112.74,273922.0,100.6786,100.7142,100.4202,100.4469,273922.0
2016-07-06 10:20:00,112.76,112.87,112.73,112.83,153649.0,100.4647,100.5627,100.438,100.5271,153649.0
2016-07-06 10:25:00,112.84,112.95,112.64,112.68,184603.0,100.536,100.634,100.3578,100.3935,184603.0
2016-07-06 10:30:00,112.7,112.73,112.55,112.68,242263.0,100.4113,100.438,100.2776,100.3935,242263.0
2016-07-06 10:35:00,112.69,112.96,112.58,112.92,213101.0,100.4024,100.6429,100.3044,100.6073,213101.0
2016-07-06 10:40:00,112.92,112.96,112.78,112.87,177364.0,100.6073,100.6429,100.4825,100.5627,177364.0
2016-07-06 10:45:00,112.88,113.06,112.82,113.06,236024.0,100.5716,100.732,100.5182,100.732,236024.0
2016-07-06 10:50:00,113.06,113.22,113.06,113.16,279343.0,100.732,100.8746,100.732,100.8211,279343.0
2016-07-06 10:55:00,113.17,113.31,113.1,113.31,341215.0,100.83,100.9548,100.7677,100.9548,341215.0
2016-07-06 11:00:00,113.31,113.61,113.31,113.53,501665.0,100.9548,101.222,100.9548,101.1508,501665.0
2016-07-06 11:05:00,113.53,113.67,113.52,113.59,228953.0,101.1508,101.2755,101.1419,101.2042,228953.0
2016-07-06 11:10:00,113.6,113.8,113.6,113.61,410735.0,101.2131,101.3913,101.2131,101.222,410735.0
2016-07-06 11:15:00,113.63,113.74,113.6,113.62,229720.0,101.2399,101.3379,101.2131,101.231,229720.0
2016-07-06 11:20:00,113.62,113.67,113.48,113.51,171873.0,101.231,101.2755,101.1062,101.1329,171873.0
2016-07-06 11:25:00,113.51,113.57,113.35,113.35,120717.0,101.1329,101.1864,100.9904,100.9904,120717.0
2016-07-06 11:30:00,113.36,113.48,113.28,113.29,239582.0,100.9993,101.1062,100.928,100.9369,239582.0
2016-07-06 11:35:00,113.29,113.37,113.25,113.3,175009.0,100.9369,101.0082,100.9013,100.9458,175009.0
2016-07-06 11:40:00,113.3,113.32,113.19,113.27,153115.0,100.9458,100.9637,100.8478,100.9191,153115.0
2016-07-06 11:45:00,113.27,113.28,113.18,113.19,45750.0,100.9191,100.928,100.8389,100.8478,45750.0
2016-07-06 11:50:00,113.2,113.37,113.13,113.34,200072.0,100.8568,101.0082,100.7944,100.9815,200072.0
2016-07-06 11:55:00,113.33,113.4,113.28,113.34,165354.0,100.9726,101.0349,100.928,100.9815,165354.0
2016-07-06 12:00:00,113.34,113.76,113.32,113.76,727613.0,100.9815,101.3557,100.9637,101.3557,727613.0
2016-07-06 12:05:00,113.76,113.87,113.76,113.83,392137.0,101.3557,101.4537,101.3557,101.4181,392137.0
2016-07-06 12:10:00,113.84,113.88,113.66,113.66,267224.0,101.427,101.4626,101.2666,101.2666,267224.0
2016-07-06 12:15:00,113.66,113.84,113.66,113.82,142973.0,101.2666,101.427,101.2666,101.4091,142973.0
2016-07-06 12:20:00,113.82,113.88,113.72,113.77,116105.0,101.4091,101.4626,101.3201,101.3646,116105.0
2016-07-06 12:25:00,113.77,113.82,113.71,113.75,140914.0,101.3646,101.4091,101.3111,101.3468,140914.0
2016-07-06 12:30:00,113.76,113.8,113.73,113.78,98458.0,101.3557,101.3913,101.329,101.3735,98458.0
2016-07-06 12:35:00,113.79,113.85,113.67,113.73,432276.0,101.3824,101.4359,101.2755,101.329,432276.0
2016-07-06 12:40:00,113.73,113.96,113.73,113.88,255892.0,101.329,101.5339,101.329,101.4626,255892.0
2016-07-06 12:45:00,113.89,113.89,113.61,113.65,101387.0,101.4715,101.4715,101.222,101.2577,101387.0
2016-07-06 12:50:00,113.65,113.8,113.59,113.76,76623.0,101.2577,101.3913,101.2042,101.3557,76623.0
2016-07-06 12:55:00,113.75,113.8,113.66,113.8,55429.0,101.3468,101.3913,101.2666,101.3913,55429.0
2016-07-06 13:00:00,113.8,113.99,113.79,113.95,307824.0,101.3913,101.5606,101.3824,101.525,307824.0
2016-07-06 13:05:00,113.96,114.0,113.83,113.97,428304.0,101.5339,101.5695,101.4181,101.5428,428304.0
2016-07-06 13:10:00,113.96,114.01,113.9,113.93,158268.0,101.5339,101.5784,101.4804,101.5072,158268.0
2016-07-06 13:15:00,113.94,114.01,113.91,113.96,106710.0,101.5161,101.5784,101.4893,101.5339,106710.0
2016-07-06 13:20:00,113.95,114.0,113.81,113.83,158662.0,101.525,101.5695,101.4002,101.4181,158662.0
2016-07-06 13:25:00,113.83,113.87,113.75,113.86,136614.0,101.4181,101.4537,101.3468,101.4448,136614.0
2016-07-06 13:30:00,113.87,113.93,113.83,113.83,87900.0,101.4537,101.5072,101.4181,101.4181,87900.0
2016-07-06 13:35:00,113.83,113.94,113.82,113.9,178200.0,101.4181,101.5161,101.4091,101.4804,178200.0
2016-07-06 13:40:00,113.9,113.97,113.78,113.79,178534.0,101.4804,101.5428,101.3735,101.3824,178534.0
2016-07-06 13:45:00,113.8,113.8,113.7,113.71,137768.0,101.3913,101.3913,101.3022,101.3111,137768.0
2016-07-06 13:50:00,113.71,113.88,113.7,113.8,111948.0,101.3111,101.4626,101.3022,101.3913,111948.0
2016-07-06 13:55:00,113.8,113.86,113.72,113.77,167783.0,101.3913,101.4448,101.3201,101.3646,167783.0
2016-07-06 14:00:00,113.76,113.89,113.58,113.79,220303.0,101.3557,101.4715,101.1953,101.3824,220303.0
2016-07-06 14:05:00,113.8,113.94,113.75,113.85,144156.0,101.3913,101.5161,101.3468,101.4359,144156.0
2016-07-06 14:10:00,113.86,113.91,113.65,113.65,222746.0,101.4448,101.4893,101.2577,101.2577,222746.0
2016-07-06 14:15:00,113.66,113.81,113.51,113.81,222505.0,101.2666,101.4002,101.1329,101.4002,222505.0
2016-07-06 14:20:00,113.82,113.85,113.67,113.68,119845.0,101.4091,101.4359,101.2755,101.2844,119845.0
2016-07-06 14:25:00,113.68,113.73,113.6,113.63,52565.0,101.2844,101.329,101.2131,101.2399,52565.0
2016-07-06 14:30:00,113.64,113.72,113.62,113.69,89784.0,101.2488,101.3201,101.231,101.2933,89784.0
2016-07-06 14:35:00,113.69,113.83,113.64,113.81,154677.0,101.2933,101.4181,101.2488,101.4002,154677.0
2016-07-06 14:40:00,113.81,113.84,113.69,113.77,85548.0,101.4002,101.427,101.2933,101.3646,85548.0
2016-07-06 14:45:00,113.78,113.81,113.66,113.69,78009.0,101.3735,101.4002,101.2666,101.2933,78009.0
2016-07-06 14:50:00,113.69,113.88,113.68,113.85,84638.0,101.2933,101.4626,101.2844,101.4359,84638.0
2016-07-06 14:55:00,113.86,113.93,113.81,113.87,66097.0,101.4448,101.5072,101.4002,101.4537,66097.0
2016-07-06 15:00:00,113.89,113.92,113.74,113.83,90051.0,101.4715,101.4982,101.3379,101.4181,90051.0
2016-07-06 15:05:00,113.83,113.86,113.74,113.83,68573.0,101.4181,101.4448,101.3379,101.4181,68573.0
2016-07-06 15:10:00,113.84,113.89,113.76,113.79,221266.0,101.427,101.4715,101.3557,101.3824,221266.0
2016-07-06 15:15:00,113.78,113.91,113.76,113.85,279186.0,101.3735,101.4893,101.3557,101.4359,279186.0
2016-07-06 15:20:00,113.86,113.86,113.67,113.67,136082.0,101.4448,101.4448,101.2755,101.2755,136082.0
2016-07-06 15:25:00,113.67,113.73,113.61,113.69,120857.0,101.2755,101.329,101.222,101.2933,120857.0
2016-07-06 15:30:00,113.68,113.76,113.66,113.73,140244.0,101.2844,101.3557,101.2666,101.329,140244.0
2016-07-06 15:35:00,113.75,113.91,113.75,113.89,474829.0,101.3468,101.4893,101.3468,101.4715,474829.0
2016-07-06 15:40:00,113.9,114.01,113.86,113.91,450059.0,101.4804,101.5784,101.4448,101.4893,450059.0
2016-07-06 15:45:00,113.94,113.94,113.73,113.74,224973.0,101.5161,101.5161,101.329,101.3379,224973.0
2016-07-06 15:50:00,113.76,113.81,113.64,113.78,458880.0,101.3557,101.4002,101.2488,101.3735,458880.0
2016-07-06 15:55:00,113.78,113.99,113.77,113.95,960353.0,101.3735,101.5606,101.3646,101.525,960353.0
2016-07-07 09:30:00,114.22,114.62,114.21,114.55,914083.0,101.7655,102.1219,101.7566,102.0595,914083.0
2016-07-07 09:35:00,114.56,114.77,114.55,114.57,694538.0,102.0685,102.2556,102.0595,102.0774,694538.0
2016-07-07 09:40:00,114.55,114.88,114.54,114.76,591469.0,102.0595,102.3536,102.0506,102.2466,591469.0
2016-07-07 09:45:00,114.76,114.86,114.71,114.8,220804.0,102.2466,102.3357,102.2021,102.2823,220804.0
2016-07-07 09:50:00,114.83,114.97,114.83,114.9,216978.0,102.309,102.4338,102.309,102.3714,216978.0
2016-07-07 09:55:00,114.91,114.94,114.82,114.85,162817.0,102.3803,102.407,102.3001,102.3268,162817.0
2016-07-07 10:00:00,114.85,114.9,114.68,114.74,354603.0,102.3268,102.3714,102.1754,102.2288,354603.0
2016-07-07 10:05:00,114.71,114.86,114.68,114.71,196102.0,102.2021,102.3357,102.1754,102.2021,196102.0
2016-07-07 10:10:00,114.73,114.74,114.66,114.71,88410.0,102.2199,102.2288,102.1576,102.2021,88410.0
2016-07-07 10:15:00,114.72,114.91,114.72,114.82,524344.0,102.211,102.3803,102.211,102.3001,524344.0
2016-07-07 10:20:00,114.81,114.82,114.62,114.69,169171.0,102.2912,102.3001,102.1219,102.1843,169171.0
2016-07-07 10:25:00,114.68,114.8,114.68,114.78,135411.0,102.1754,102.2823,102.1754,102.2645,135411.0
2016-07-07 10:30:00,114.79,114.99,114.79,114.87,168051.0,102.2734,102.4516,102.2734,102.3447,168051.0
2016-07-07 10:35:00,114.86,114.87,114.8,114.85,88930.0,102.3357,102.3447,102.2823,102.3268,88930.0
2016-07-07 10:40:00,114.84,114.87,114.63,114.65,248985.0,102.3179,102.3447,102.1308,102.1486,248985.0
2016-07-07 10:45:00,114.66,114.7,114.58,114.65,292227.0,102.1576,102.1932,102.0863,102.1486,292227.0
2016-07-07 10:50:00,114.65,114.68,114.48,114.53,116881.0,102.1486,102.1754,101.9972,102.0417,116881.0
2016-07-07 10:55:00,114.53,114.54,114.32,114.35,249901.0,102.0417,102.0506,101.8546,101.8814,249901.0
2016-07-07 11:00:00,114.33,114.4,114.12,114.15,340588.0,101.8635,101.9259,101.6764,101.7032,340588.0
2016-07-07 11:05:00,114.15,114.41,114.12,114.36,296109.0,101.7032,101.9348,101.6764,101.8903,296109.0
2016-07-07 11:10:00,114.37,114.49,114.32,114.46,246648.0,101.8992,102.0061,101.8546,101.9794,246648.0
2016-07-07 11:15:00,114.47,114.59,114.35,114.37,162363.0,101.9883,102.0952,101.8814,101.8992,162363.0
2016-07-07 11:20:00,114.38,114.47,114.24,114.26,116829.0,101.9081,101.9883,101.7833,101.8012,116829.0
2016-07-07 11:25:00,114.24,114.38,114.24,114.37,95540.0,101.7833,101.9081,101.7833,101.8992,95540.0
2016-07-07 11:30:00,114.37,114.38,114.18,114.27,225004.0,101.8992,101.9081,101.7299,101.8101,225004.0
2016-07-07 11:35:00,114.27,114.39,114.24,114.38,69497.0,101.8101,101.917,101.7833,101.9081,69497.0
2016-07-07 11:40:00,114.36,114.37,114.3,114.33,66884.0,101.8903,101.8992,101.8368,101.8635,66884.0
2016-07-07 11:45:00,114.31,114.31,113.94,113.97,350125.0,101.8457,101.8457,101.5161,101.5428,350125.0
2016-07-07 11:50:00,113.96,113.97,113.84,113.95,380479.0,101.5339,101.5428,101.427,101.525,380479.0
2016-07-07 11:55:00,113.96,114.16,113.93,114.16,245530.0,101.5339,101.7121,101.5072,101.7121,245530.0
2016-07-07 12:00:00,114.17,114.24,114.07,114.14,377445.0,101.721,101.7833,101.6319,101.6943,377445.0
2016-07-07 12:05:00,114.15,114.19,113.99,114.02,93575.0,101.7032,101.7388,101.5606,101.5873,93575.0
2016-07-07 12:10:00,114.02,114.2,114.02,114.19,108757.0,101.5873,101.7477,101.5873,101.7388,108757.0
2016-07-07 12:15:00,114.2,114.21,114.06,114.08,71971.0,101.7477,101.7566,101.623,101.6408,71971.0
2016-07-07 12:20:00,114.09,114.13,113.9,113.92,94332.0,101.6497,101.6853,101.4804,101.4982,94332.0
2016-07-07 12:25:00,113.93,114.07,113.78,114.07,161879.0,101.5072,101.6319,101.3735,101.6319,161879.0
2016-07-07 12:30:00,114.06,114.12,114.02,114.1,72918.0,101.623,101.6764,101.5873,101.6586,72918.0
2016-07-07 12:35:00,114.09,114.14,114.02,114.08,201510.0,101.6497,101.6943,101.5873,101.6408,201510.0
2016-07-07 12:40:00,114.09,114.1,114.01,114.04,181850.0,101.6497,101.6586,101.5784,101.6052,181850.0
2016-07-07 12:45:00,114.04,114.05,113.9,113.91,167049.0,101.6052,101.6141,101.4804,101.4893,167049.0
2016-07-07 12:50:00,113.91,113.91,113.63,113.65,298057.0,101.4893,101.4893,101.2399,101.2577,298057.0
2016-07-07 12:55:00,113.65,113.7,113.51,113.53,371730.0,101.2577,101.3022,101.1329,101.1508,371730.0
2016-07-07 13:00:00,113.51,113.56,113.41,113.47,274940.0,101.1329,101.1775,101.0439,101.0973,274940.0
2016-07-07 13:05:00,113.47,113.62,113.42,113.59,266625.0,101.0973,101.231,101.0528,101.2042,266625.0
2016-07-07 13:10:00,113.59,113.69,113.53,113.66,142728.0,101.2042,101.2933,101.1508,101.2666,142728.0
2016-07-07 13:15:00,113.66,113.74,113.62,113.72,99560.0,101.2666,101.3379,101.231,101.3201,99560.0
2016-07-07 13:20:00,113.72,113.74,113.69,113.74,98766.0,101.3201,101.3379,101.2933,101.3379,98766.0
2016-07-07 13:25:00,113.75,113.95,113.74,113.84,140675.0,101.3468,101.525,101.3379,101.427,140675.0
2016-07-07 13:30:00,113.85,113.89,113.82,113.86,185044.0,101.4359,101.4715,101.4091,101.4448,185044.0
2016-07-07 13:35:00,113.87,113.91,113.84,113.85,62028.0,101.4537,101.4893,101.427,101.4359,62028.0
2016-07-07 13:40:00,113.85,113.87,113.74,113.83,92828.0,101.4359,101.4537,101.3379,101.4181,92828.0
2016-07-07 13:45:00,113.82,113.83,113.71,113.79,65028.0,101.4091,101.4181,101.3111,101.3824,65028.0
2016-07-07 13:50:00,113.79,113.79,113.69,113.73,86704.0,101.3824,101.3824,101.2933,101.329,86704.0
2016-07-07 13:55:00,113.73,113.88,113.71,113.88,71024.0,101.329,101.4626,101.3111,101.4626,71024.0
2016-07-07 14:00:00,113.88,113.95,113.79,113.93,212517.0,101.4626,101.525,101.3824,101.5072,212517.0
2016-07-07 14:05:00,113.94,113.96,113.68,113.69,183939.0,101.5161,101.5339,101.2844,101.2933,183939.0
2016-07-07 14:10:00,113.68,113.68,113.51,113.54,288736.0,101.2844,101.2844,101.1329,101.1597,288736.0
2016-07-07 14:15:00,113.54,113.77,113.53,113.69,302386.0,101.1597,101.3646,101.1508,101.2933,302386.0
2016-07-07 14:20:00,113.68,113.81,113.65,113.72,156965.0,101.2844,101.4002,101.2577,101.3201,156965.0
2016-07-07 14:25:00,113.72,113.84,113.66,113.72,110832.0,101.3201,101.427,101.2666,101.3201,110832.0
2016-07-07 14:30:00,113.74,113.78,113.66,113.66,248653.0,101.3379,101.3735,101.2666,101.2666,248653.0
2016-07-07 14:35:00,113.65,113.79,113.64,113.73,129692.0,101.2577,101.3824,101.2488,101.329,129692.0
2016-07-07 14:40:00,113.72,113.72,113.6,113.63,151828.0,101.3201,101.3201,101.2131,101.2399,151828.0
2016-07-07 14:45:00,113.64,113.74,113.61,113.72,155924.0,101.2488,101.3379,101.222,101.3201,155924.0
2016-07-07 14:50:00,113.72,113.77,113.59,113.76,131931.0,101.3201,101.3646,101.2042,101.3557,131931.0
2016-07-07 14:55:00,113.77,113.79,113.58,113.62,170814.0,101.3646,101.3824,101.1953,101.231,170814.0
2016-07-07 15:00:00,113.62,113.84,113.57,113.84,290154.0,101.231,101.427,101.1864,101.427,290154.0
2016-07-07 15:05:00,113.84,114.12,113.8,114.11,218561.0,101.427,101.6764,101.3913,101.6675,218561.0
2016-07-07 15:10:00,114.12,114.2,114.03,114.18,232479.0,101.6764,101.7477,101.5962,101.7299,232479.0
2016-07-07 15:15:00,114.18,114.19,114.09,114.16,247280.0,101.7299,101.7388,101.6497,101.7121,247280.0
2016-07-07 15:20:00,114.16,114.18,114.06,114.07,109850.0,101.7121,101.7299,101.623,101.6319,109850.0
2016-07-07 15:25:00,114.08,114.12,114.01,114.11,125433.0,101.6408,101.6764,101.5784,101.6675,125433.0
2016-07-07 15:30:00,114.12,114.28,114.05,114.24,239238.0,101.6764,101.819,101.6141,101.7833,239238.0
2016-07-07 15:35:00,114.24,114.25,114.13,114.21,173753.0,101.7833,101.7923,101.6853,101.7566,173753.0
2016-07-07 15:40:00,114.21,114.31,114.09,114.13,474410.0,101.7566,101.8457,101.6497,101.6853,474410.0
2016-07-07 15:45:00,114.14,114.2,114.11,114.11,231562.0,101.6943,101.7477,101.6675,101.6675,231562.0
2016-07-07 15:50:00,114.12,114.16,114.04,114.14,387471.0,101.6764,101.7121,101.6052,101.6943,387471.0
2016-07-07 15:55:00,114.14,114.22,114.11,114.2,814218.0,101.6943,101.7655,101.6675,101.7477,814218.0
2016-07-08 09:30:00,115.25,115.5,115.15,115.29,1271748.0,102.6832,102.906,102.5941,102.7189,1271748.0
2016-07-08 09:35:00,115.29,115.53,115.23,115.41,1030890.0,102.7189,102.9327,102.6654,102.8258,1030890.0
2016-07-08 09:40:00,115.42,115.68,115.42,115.54,639623.0,102.8347,103.0663,102.8347,102.9416,639623.0
2016-07-08 09:45:00,115.55,115.78,115.54,115.73,594471.0,102.9505,103.1554,102.9416,103.1109,594471.0
2016-07-08 09:50:00,115.73,115.9,115.71,115.76,547901.0,103.1109,103.2623,103.0931,103.1376,547901.0
2016-07-08 09:55:00,115.77,115.87,115.67,115.86,591063.0,103.1465,103.2356,103.0574,103.2267,591063.0
2016-07-08 10:00:00,115.86,115.92,115.8,115.87,625330.0,103.2267,103.2802,103.1732,103.2356,625330.0
2016-07-08 10:05:00,115.88,115.97,115.79,115.89,530202.0,103.2445,103.3247,103.1643,103.2534,530202.0
2016-07-08 10:10:00,115.89,115.98,115.83,115.93,506815.0,103.2534,103.3336,103.2,103.2891,506815.0
2016-07-08 10:15:00,115.94,115.97,115.73,115.73,777846.0,103.298,103.3247,103.1109,103.1109,777846.0
2016-07-08 10:20:00,115.73,115.9,115.61,115.89,486358.0,103.1109,103.2623,103.004,103.2534,486358.0
2016-07-08 10:25:00,115.89,116.07,115.84,115.98,557665.0,103.2534,103.4138,103.2089,103.3336,557665.0
2016-07-08 10:30:00,115.98,116.18,115.97,116.07,526995.0,103.3336,103.5118,103.3247,103.4138,526995.0
2016-07-08 10:35:00,116.08,116.31,116.08,116.24,573823.0,103.4227,103.6276,103.4227,103.5653,573823.0
2016-07-08 10:40:00,116.24,116.41,116.23,116.41,437509.0,103.5653,103.7167,103.5564,103.7167,437509.0
2016-07-08 10:45:00,116.41,116.47,116.36,116.39,460664.0,103.7167,103.7702,103.6722,103.6989,460664.0
2016-07-08 10:50:00,116.39,116.44,116.36,116.41,550567.0,103.6989,103.7435,103.6722,103.7167,550567.0
2016-07-08 10:55:00,116.41,116.52,116.38,116.42,407538.0,103.7167,103.8147,103.69,103.7256,407538.0
2016-07-08 11:00:00,116.43,116.44,116.33,116.42,219990.0,103.7346,103.7435,103.6455,103.7256,219990.0
2016-07-08 11:05:00,116.42,116.49,116.35,116.35,392828.0,103.7256,103.788,103.6633,103.6633,392828.0
2016-07-08 11:10:00,116.35,116.46,116.35,116.41,215277.0,103.6633,103.7613,103.6633,103.7167,215277.0
2016-07-08 11:15:00,116.41,116.53,116.38,116.53,274205.0,103.7167,103.8236,103.69,103.8236,274205.0
2016-07-08 11:20:00,116.53,116.61,116.5,116.55,479339.0,103.8236,103.8949,103.7969,103.8415,479339.0
2016-07-08 11:25:00,116.55,116.76,116.55,116.68,358306.0,103.8415,104.0286,103.8415,103.9573,358306.0
2016-07-08 11:30:00,116.68,116.71,116.44,116.48,302685.0,103.9573,103.984,103.7435,103.7791,302685.0
2016-07-08 11:35:00,116.49,116.6,116.47,116.6,146880.0,103.788,103.886,103.7702,103.886,146880.0
2016-07-08 11:40:00,116.61,116.66,116.58,116.62,195344.0,103.8949,103.9395,103.8682,103.9038,195344.0
2016-07-08 11:45:00,116.62,116.69,116.51,116.68,155764.0,103.9038,103.9662,103.8058,103.9573,155764.0
2016-07-08 11:50:00,116.69,116.75,116.6,116.74,220432.0,103.9662,104.0197,103.886,104.0108,220432.0
2016-07-08 11:55:00,116.74,116.86,116.65,116.68,403567.0,104.0108,104.1177,103.9306,103.9573,403567.0
2016-07-08 12:00:00,116.68,116.74,116.57,116.67,263980.0,103.9573,104.0108,103.8593,103.9484,263980.0
2016-07-08 12:05:00,116.67,116.8,116.63,116.74,271502.0,103.9484,104.0642,103.9127,104.0108,271502.0
2016-07-08 12:10:00,116.75,116.83,116.73,116.81,110940.0,104.0197,104.0909,104.0018,104.0731,110940.0
2016-07-08 12:15:00,116.82,116.88,116.76,116.81,147876.0,104.082,104.1355,104.0286,104.0731,147876.0
2016-07-08 12:20:00,116.81,116.84,116.75,116.81,125990.0,104.0731,104.0998,104.0197,104.0731,125990.0
2016-07-08 12:25:00,116.81,116.83,116.73,116.75,247158.0,104.0731,104.0909,104.0018,104.0197,247158.0
2016-07-08 12:30:00,116.75,116.79,116.66,116.7,194402.0,104.0197,104.0553,103.9395,103.9751,194402.0
2016-07-08 12:35:00,116.7,116.79,116.66,116.75,240354.0,103.9751,104.0553,103.9395,104.0197,240354.0
2016-07-08 12:40:00,116.76,116.89,116.75,116.89,253090.0,104.0286,104.1444,104.0197,104.1444,253090.0
2016-07-08 12:45:00,116.89,116.91,116.84,116.85,252178.0,104.1444,104.1622,104.0998,104.1088,252178.0
2016-07-08 12:50:00,116.85,116.95,116.82,116.9,226180.0,104.1088,104.1979,104.082,104.1533,226180.0
2016-07-08 12:55:00,116.91,116.95,116.83,116.83,163123.0,104.1622,104.1979,104.0909,104.0909,163123.0
2016-07-08 13:00:00,116.84,116.91,116.83,116.84,132236.0,104.0998,104.1622,104.0909,104.0998,132236.0
2016-07-08 13:05:00,116.84,116.88,116.83,116.86,65017.0,104.0998,104.1355,104.0909,104.1177,65017.0
2016-07-08 13:10:00,116.87,116.9,116.83,116.88,145532.0,104.1266,104.1533,104.0909,104.1355,145532.0
2016-07-08 13:15:00,116.88,116.91,116.82,116.86,100653.0,104.1355,104.1622,104.082,104.1177,100653.0
2016-07-08 13:20:00,116.85,116.96,116.85,116.86,152944.0,104.1088,104.2068,104.1088,104.1177,152944.0
2016-07-08 13:25:00,116.87,116.92,116.83,116.9,113833.0,104.1266,104.1711,104.0909,104.1533,113833.0
2016-07-08 13:30:00,116.9,116.97,116.88,116.89,125198.0,104.1533,104.2157,104.1355,104.1444,125198.0
2016-07-08 13:35:00,116.89,116.92,116.85,116.86,61944.0,104.1444,104.1711,104.1088,104.1177,61944.0
2016-07-08 13:40:00,116.86,116.99,116.86,116.87,198863.0,104.1177,104.2335,104.1177,104.1266,198863.0
2016-07-08 13:45:00,116.87,116.91,116.85,116.91,151782.0,104.1266,104.1622,104.1088,104.1622,151782.0
2016-07-08 13:50:00,116.91,116.93,116.86,116.86,129345.0,104.1622,104.18,104.1177,104.1177,129345.0
2016-07-08 13:55:00,116.86,116.9,116.83,116.9,195169.0,104.1177,104.1533,104.0909,104.1533,195169.0
2016-07-08 14:00:00,116.91,116.92,116.81,116.83,127830.0,104.1622,104.1711,104.0731,104.0909,127830.0
2016-07-08 14:05:00,116.84,116.87,116.81,116.82,103878.0,104.0998,104.1266,104.0731,104.082,103878.0
2016-07-08 14:10:00,116.83,116.87,116.82,116.85,103790.0,104.0909,104.1266,104.082,104.1088,103790.0
2016-07-08 14:15:00,116.84,116.89,116.83,116.87,88167.0,104.0998,104.1444,104.0909,104.1266,88167.0
2016-07-08 14:20:00,116.88,116.92,116.84,116.87,142594.0,104.1355,104.1711,104.0998,104.1266,142594.0
2016-07-08 14:25:00,116.87,116.92,116.82,116.92,154004.0,104.1266,104.1711,104.082,104.1711,154004.0
2016-07-08 14:30:00,116.92,117.09,116.9,117.08,424313.0,104.1711,104.3226,104.1533,104.3137,424313.0
2016-07-08 14:35:00,117.08,117.09,116.92,116.92,232481.0,104.3137,104.3226,104.1711,104.1711,232481.0
2016-07-08 14:40:00,116.93,116.98,116.89,116.93,321536.0,104.18,104.2246,104.1444,104.18,321536.0
2016-07-08 14:45:00,116.93,116.94,116.83,116.87,182477.0,104.18,104.1889,104.0909,104.1266,182477.0
2016-07-08 14:50:00,116.87,116.92,116.83,116.9,218795.0,104.1266,104.1711,104.0909,104.1533,218795.0
2016-07-08 14:55:00,116.9,116.9,116.76,116.78,234469.0,104.1533,104.1533,104.0286,104.0464,234469.0
2016-07-08 15:00:00,116.78,116.83,116.72,116.78,220537.0,104.0464,104.0909,103.9929,104.0464,220537.0
2016-07-08 15:05:00,116.78,116.82,116.72,116.81,174894.0,104.0464,104.082,103.9929,104.0731,174894.0
2016-07-08 15:10:00,116.82,116.92,116.81,116.87,276248.0,104.082,104.1711,104.0731,104.1266,276248.0
2016-07-08 15:15:00,116.87,116.88,116.81,116.83,119944.0,104.1266,104.1355,104.0731,104.0909,119944.0
2016-07-08 15:20:00,116.84,116.85,116.8,116.82,147119.0,104.0998,104.1088,104.0642,104.082,147119.0
2016-07-08 15:25:00,116.81,116.85,116.74,116.75,247490.0,104.0731,104.1088,104.0108,104.0197,247490.0
2016-07-08 15:30:00,116.74,116.8,116.72,116.78,340684.0,104.0108,104.0642,103.9929,104.0464,340684.0
2016-07-08 15:35:00,116.78,116.84,116.69,116.83,300462.0,104.0464,104.0998,103.9662,104.0909,300462.0
2016-07-08 15:40:00,116.83,116.83,116.68,116.73,417071.0,104.0909,104.0909,103.9573,104.0018,417071.0
2016-07-08 15:45:00,116.73,116.83,116.69,116.81,386358.0,104.0018,104.0909,103.9662,104.0731,386358.0
2016-07-08 15:50:00,116.81,116.97,116.81,116.95,1066799.0,104.0731,104.2157,104.0731,104.1979,1066799.0
2016-07-08 15:55:00,116.94,117.01,116.8,116.85,1621339.0,104.1889,104.2513,104.0642,104.1088,1621339.0
2016-07-11 09:30:00,117.56,117.69,117.49,117.66,676567.0,104.7413,104.8572,104.679,104.8304,676567.0
2016-07-11 09:35:00,117.67,117.73,117.5,117.6,529732.0,104.8393,104.8928,104.6879,104.777,529732.0
2016-07-11 09:40:00,117.62,117.74,117.51,117.6,546323.0,104.7948,104.9017,104.6968,104.777,546323.0
2016-07-11 09:45:00,117.63,117.71,117.49,117.54,314741.0,104.8037,104.875,104.679,104.7235,314741.0
2016-07-11 09:50:00,117.55,117.63,117.47,117.59,459126.0,104.7324,104.8037,104.6612,104.7681,459126.0
2016-07-11 09:55:00,117.6,117.74,117.58,117.68,611295.0,104.777,104.9017,104.7592,104.8483,611295.0
2016-07-11 10:00:00,117.68,117.71,117.57,117.62,182402.0,104.8483,104.875,104.7502,104.7948,182402.0
2016-07-11 10:05:00,117.61,117.86,117.61,117.83,291798.0,104.7859,105.0086,104.7859,104.9819,291798.0
2016-07-11 10:10:00,117.83,117.84,117.58,117.64,197936.0,104.9819,104.9908,104.7592,104.8126,197936.0
2016-07-11 10:15:00,117.64,117.78,117.62,117.74,208181.0,104.8126,104.9374,104.7948,104.9017,208181.0
2016-07-11 10:20:00,117.72,117.83,117.59,117.63,499946.0,104.8839,104.9819,104.7681,104.8037,499946.0
2016-07-11 10:25:00,117.62,117.71,117.55,117.6,540756.0,104.7948,104.875,104.7324,104.777,540756.0
2016-07-11 10:30:00,117.6,117.7,117.6,117.67,140440.0,104.777,104.8661,104.777,104.8393,140440.0
2016-07-11 10:35:00,117.67,117.8,117.65,117.79,391273.0,104.8393,104.9552,104.8215,104.9463,391273.0
2016-07-11 10:40:00,117.79,117.8,117.63,117.79,249512.0,104.9463,104.9552,104.8037,104.9463,249512.0
2016-07-11 10:45:00,117.8,117.83,117.7,117.81,191072.0,104.9552,104.9819,104.8661,104.9641,191072.0
2016-07-11 10:50:00,117.81,117.88,117.76,117.79,269202.0,104.9641,105.0264,104.9195,104.9463,269202.0
2016-07-11 10:55:00,117.79,117.94,117.75,117.94,210669.0,104.9463,105.0799,104.9106,105.0799,210669.0
2016-07-11 11:00:00,117.94,118.18,117.93,118.15,880894.0,105.0799,105.2937,105.071,105.267,880894.0
2016-07-11 11:05:00,118.15,118.2,118.05,118.08,331699.0,105.267,105.3116,105.1779,105.2046,331699.0
2016-07-11 11:10:00,118.07,118.18,118.06,118.18,311063.0,105.1957,105.2937,105.1868,105.2937,311063.0
2016-07-11 11:15:00,118.17,118.17,118.03,118.12,234044.0,105.2848,105.2848,105.1601,105.2403,234044.0
2016-07-11 11:20:00,118.12,118.13,118.03,118.04,297735.0,105.2403,105.2492,105.1601,105.169,297735.0
2016-07-11 11:25:00,118.04,118.09,118.01,118.03,208017.0,105.169,105.2135,105.1423,105.1601,208017.0
2016-07-11 11:30:00,118.04,118.29,118.03,118.28,338488.0,105.169,105.3917,105.1601,105.3828,338488.0
2016-07-11 11:35:00,118.28,118.3,118.15,118.17,206092.0,105.3828,105.4007,105.267,105.2848,206092.0
2016-07-11 11:40:00,118.18,118.23,118.16,118.23,160637.0,105.2937,105.3383,105.2759,105.3383,160637.0
2016-07-11 11:45:00,118.23,118.26,118.14,118.25,203409.0,105.3383,105.365,105.2581,105.3561,203409.0
2016-07-11 11:50:00,118.25,118.3,118.21,118.3,203513.0,105.3561,105.4007,105.3205,105.4007,203513.0
2016-07-11 11:55:00,118.3,118.3,118.14,118.16,173594.0,105.4007,105.4007,105.2581,105.2759,173594.0
2016-07-11 12:00:00,118.16,118.18,118.11,118.12,208811.0,105.2759,105.2937,105.2314,105.2403,208811.0
2016-07-11 12:05:00,118.12,118.12,118.05,118.07,340244.0,105.2403,105.2403,105.1779,105.1957,340244.0
2016-07-11 12:10:00,118.07,118.08,118.03,118.04,190010.0,105.1957,105.2046,105.1601,105.169,190010.0
2016-07-11 12:15:00,118.04,118.07,118.01,118.02,92996.0,105.169,105.1957,105.1423,105.1512,92996.0
2016-07-11 12:20:00,118.01,118.06,117.98,118.02,180766.0,105.1423,105.1868,105.1155,105.1512,180766.0
2016-07-11 12:25:00,118.03,118.07,118.02,118.06,61640.0,105.1601,105.1957,105.1512,105.1868,61640.0
2016-07-11 12:30:00,118.06,118.12,118.01,118.05,344277.0,105.1868,105.2403,105.1423,105.1779,344277.0
2016-07-11 12:35:00,118.05,118.21,118.03,118.2,134420.0,105.1779,105.3205,105.1601,105.3116,134420.0
2016-07-11 12:40:00,118.2,118.25,118.19,118.25,204331.0,105.3116,105.3561,105.3026,105.3561,204331.0
2016-07-11 12:45:00,118.25,118.31,118.2,118.21,170380.0,105.3561,105.4096,105.3116,105.3205,170380.0
2016-07-11 12:50:00,118.22,118.28,118.21,118.27,135934.0,105.3294,105.3828,105.3205,105.3739,135934.0
2016-07-11 12:55:00,118.26,118.27,118.16,118.21,94307.0,105.365,105.3739,105.2759,105.3205,94307.0
2016-07-11 13:00:00,118.2,118.32,118.18,118.24,227112.0,105.3116,105.4185,105.2937,105.3472,227112.0
2016-07-11 13:05:00,118.25,118.27,118.19,118.27,82818.0,105.3561,105.3739,105.3026,105.3739,82818.0
2016-07-11 13:10:00,118.26,118.28,118.2,118.21,125047.0,105.365,105.3828,105.3116,105.3205,125047.0
2016-07-11 13:15:00,118.21,118.26,118.2,118.21,186335.0,105.3205,105.365,105.3116,105.3205,186335.0
2016-07-11 13:20:00,118.21,118.3,118.18,118.2,366354.0,105.3205,105.4007,105.2937,105.3116,366354.0
2016-07-11 13:25:00,118.2,118.24,118.17,118.22,140209.0,105.3116,105.3472,105.2848,105.3294,140209.0
2016-07-11 13:30:00,118.23,118.23,118.15,118.16,160873.0,105.3383,105.3383,105.267,105.2759,160873.0
2016-07-11 13:35:00,118.17,118.22,118.17,118.18,113171.0,105.2848,105.3294,105.2848,105.2937,113171.0
2016-07-11 13:40:00,118.19,118.21,118.12,118.2,111202.0,105.3026,105.3205,105.2403,105.3116,111202.0
2016-07-11 13:45:00,118.2,118.3,118.19,118.27,150100.0,105.3116,105.4007,105.3026,105.3739,150100.0
2016-07-11 13:50:00,118.27,118.31,118.25,118.26,96930.0,105.3739,105.4096,105.3561,105.365,96930.0
2016-07-11 13:55:00,118.26,118.27,118.14,118.15,212508.0,105.365,105.3739,105.2581,105.267,212508.0
2016-07-11 14:00:00,118.15,118.17,118.1,118.12,147396.0,105.267,105.2848,105.2225,105.2403,147396.0
2016-07-11 14:05:00,118.11,118.14,118.06,118.13,381757.0,105.2314,105.2581,105.1868,105.2492,381757.0
2016-07-11 14:10:00,118.13,118.18,118.1,118.16,195797.0,105.2492,105.2937,105.2225,105.2759,195797.0
2016-07-11 14:15:00,118.16,118.18,118.09,118.11,91707.0,105.2759,105.2937,105.2135,105.2314,91707.0
2016-07-11 14:20:00,118.11,118.21,118.11,118.2,125805.0,105.2314,105.3205,105.2314,105.3116,125805.0
2016-07-11 14:25:00,118.2,118.28,118.2,118.24,168092.0,105.3116,105.3828,105.3116,105.3472,168092.0
2016-07-11 14:30:00,118.23,118.33,118.22,118.32,135600.0,105.3383,105.4274,105.3294,105.4185,135600.0
2016-07-11 14:35:00,118.32,118.36,118.26,118.34,157412.0,105.4185,105.4541,105.365,105.4363,157412.0
2016-07-11 14:40:00,118.33,118.37,118.32,118.33,205561.0,105.4274,105.463,105.4185,105.4274,205561.0
2016-07-11 14:45:00,118.34,118.35,118.3,118.34,289919.0,105.4363,105.4452,105.4007,105.4363,289919.0
2016-07-11 14:50:00,118.34,118.34,118.26,118.33,351301.0,105.4363,105.4363,105.365,105.4274,351301.0
2016-07-11 14:55:00,118.33,118.36,118.3,118.31,135010.0,105.4274,105.4541,105.4007,105.4096,135010.0
2016-07-11 15:00:00,118.31,118.37,118.27,118.3,233101.0,105.4096,105.463,105.3739,105.4007,233101.0
2016-07-11 15:05:00,118.3,118.41,118.27,118.39,211352.0,105.4007,105.4987,105.3739,105.4808,211352.0
2016-07-11 15:10:00,118.39,118.43,118.37,118.42,244493.0,105.4808,105.5165,105.463,105.5076,244493.0
2016-07-11 15:15:00,118.42,118.42,118.28,118.29,431010.0,105.5076,105.5076,105.3828,105.3917,431010.0
2016-07-11 15:20:00,118.29,118.36,118.29,118.31,147849.0,105.3917,105.4541,105.3917,105.4096,147849.0
2016-07-11 15:25:00,118.3,118.31,118.17,118.17,179226.0,105.4007,105.4096,105.2848,105.2848,179226.0
2016-07-11 15:30:00,118.18,118.21,118.12,118.15,327833.0,105.2937,105.3205,105.2403,105.267,327833.0
2016-07-11 15:35:00,118.15,118.27,118.15,118.25,273317.0,105.267,105.3739,105.267,105.3561,273317.0
2016-07-11 15:40:00,118.26,118.28,118.17,118.2,415381.0,105.365,105.3828,105.2848,105.3116,415381.0
2016-07-11 15:45:00,118.2,118.24,118.17,118.24,325830.0,105.3116,105.3472,105.2848,105.3472,325830.0
2016-07-11 15:50:00,118.23,118.27,118.17,118.25,599265.0,105.3383,105.3739,105.2848,105.3561,599265.0
2016-07-11 15:55:00,118.25,118.25,118.1,118.16,1093469.0,105.3561,105.3561,105.2225,105.2759,1093469.0
2016-07-12 09:30:00,119.0,119.16,118.93,119.15,890910.0,106.0243,106.1669,105.962,106.158,890910.0
2016-07-12 09:35:00,119.15,119.32,119.11,119.23,484868.0,106.158,106.3094,106.1223,106.2292,484868.0
2016-07-12 09:40:00,119.23,119.37,119.18,119.27,680165.0,106.2292,106.354,106.1847,106.2649,680165.0
2016-07-12 09:45:00,119.26,119.34,119.17,119.26,499316.0,106.256,106.3272,106.1758,106.256,499316.0
2016-07-12 09:50:00,119.27,119.47,119.24,119.46,456280.0,106.2649,106.4431,106.2382,106.4342,456280.0
2016-07-12 09:55:00,119.46,119.5,119.11,119.19,352350.0,106.4342,106.4698,106.1223,106.1936,352350.0
2016-07-12 10:00:00,119.19,119.2,119.11,119.11,251256.0,106.1936,106.2025,106.1223,106.1223,251256.0
2016-07-12 10:05:00,119.11,119.16,118.99,119.03,517513.0,106.1223,106.1669,106.0154,106.0511,517513.0
2016-07-12 10:10:00,119.02,119.12,118.92,118.98,324124.0,106.0421,106.1312,105.953,106.0065,324124.0
2016-07-12 10:15:00,118.99,119.11,118.88,118.95,470922.0,106.0154,106.1223,105.9174,105.9798,470922.0
2016-07-12 10:20:00,118.94,119.0,118.89,118.91,997181.0,105.9709,106.0243,105.9263,105.9441,997181.0
2016-07-12 10:25:00,118.9,119.08,118.83,119.04,450980.0,105.9352,106.0956,105.8729,106.06,450980.0
2016-07-12 10:30:00,119.05,119.14,119.05,119.12,205301.0,106.0689,106.1491,106.0689,106.1312,205301.0
2016-07-12 10:35:00,119.12,119.13,118.98,119.08,523032.0,106.1312,106.1401,106.0065,106.0956,523032.0
2016-07-12 10:40:00,119.09,119.22,119.09,119.22,295465.0,106.1045,106.2203,106.1045,106.2203,295465.0
2016-07-12 10:45:00,119.22,119.31,119.18,119.25,243572.0,106.2203,106.3005,106.1847,106.2471,243572.0
2016-07-12 10:50:00,119.25,119.32,119.24,119.31,161449.0,106.2471,106.3094,106.2382,106.3005,161449.0
2016-07-12 10:55:00,119.31,119.35,119.26,119.3,321083.0,106.3005,106.3362,106.256,106.2916,321083.0
2016-07-12 11:00:00,119.29,119.37,119.28,119.36,405807.0,106.2827,106.354,106.2738,106.3451,405807.0
2016-07-12 11:05:00,119.36,119.45,119.36,119.41,243705.0,106.3451,106.4253,106.3451,106.3896,243705.0
2016-07-12 11:10:00,119.41,119.6,119.39,119.54,881084.0,106.3896,106.5589,106.3718,106.5054,881084.0
2016-07-12 11:15:00,119.54,119.55,119.38,119.42,335849.0,106.5054,106.5144,106.3629,106.3985,335849.0
2016-07-12 11:20:00,119.42,119.51,119.4,119.49,225229.0,106.3985,106.4787,106.3807,106.4609,225229.0
2016-07-12 11:25:00,119.49,119.6,119.49,119.53,399799.0,106.4609,106.5589,106.4609,106.4965,399799.0
2016-07-12 11:30:00,119.53,119.7,119.52,119.68,278669.0,106.4965,106.648,106.4876,106.6302,278669.0
2016-07-12 11:35:00,119.68,119.74,119.64,119.73,331237.0,106.6302,106.6836,106.5945,106.6747,331237.0
2016-07-12 11:40:00,119.74,119.82,119.72,119.8,348527.0,106.6836,106.7549,106.6658,106.7371,348527.0
2016-07-12 11:45:00,119.8,119.82,119.77,119.8,515614.0,106.7371,106.7549,106.7104,106.7371,515614.0
2016-07-12 11:50:00,119.8,119.82,119.76,119.81,338655.0,106.7371,106.7549,106.7015,106.746,338655.0
2016-07-12 11:55:00,119.81,119.83,119.73,119.75,262376.0,106.746,106.7638,106.6747,106.6925,262376.0
2016-07-12 12:00:00,119.74,119.78,119.69,119.78,337359.0,106.6836,106.7193,106.6391,106.7193,337359.0
2016-07-12 12:05:00,119.78,119.85,119.75,119.83,278741.0,106.7193,106.7816,106.6925,106.7638,278741.0
2016-07-12 12:10:00,119.83,119.91,119.82,119.91,385665.0,106.7638,106.8351,106.7549,106.8351,385665.0
2016-07-12 12:15:00,119.91,120.02,119.9,120.0,332346.0,106.8351,106.9331,106.8262,106.9153,332346.0
2016-07-12 12:20:00,120.0,120.01,119.94,119.98,360708.0,106.9153,106.9242,106.8618,106.8975,360708.0
2016-07-12 12:25:00,119.97,120.0,119.92,120.0,224420.0,106.8886,106.9153,106.844,106.9153,224420.0
2016-07-12 12:30:00,120.0,120.09,119.98,120.03,229135.0,106.9153,106.9955,106.8975,106.942,229135.0
2016-07-12 12:35:00,120.02,120.06,119.98,120.03,318219.0,106.9331,106.9687,106.8975,106.942,318219.0
2016-07-12 12:40:00,120.04,120.05,119.95,119.95,218471.0,106.9509,106.9598,106.8707,106.8707,218471.0
2016-07-12 12:45:00,119.95,119.95,119.74,119.8,427459.0,106.8707,106.8707,106.6836,106.7371,427459.0
2016-07-12 12:50:00,119.8,119.97,119.77,119.91,541576.0,106.7371,106.8886,106.7104,106.8351,541576.0
2016-07-12 12:55:00,119.91,119.94,119.84,119.93,162092.0,106.8351,106.8618,106.7727,106.8529,162092.0
2016-07-12 13:00:00,119.92,120.0,119.88,119.94,683947.0,106.844,106.9153,106.8084,106.8618,683947.0
2016-07-12 13:05:00,119.94,120.02,119.93,119.93,261041.0,106.8618,106.9331,106.8529,106.8529,261041.0
2016-07-12 13:10:00,119.92,119.98,119.91,119.98,137232.0,106.844,106.8975,106.8351,106.8975,137232.0
2016-07-12 13:15:00,119.97,120.02,119.96,120.01,162331.0,106.8886,106.9331,106.8796,106.9242,162331.0
2016-07-12 13:20:00,120.0,120.03,119.95,120.0,133686.0,106.9153,106.942,106.8707,106.9153,133686.0
2016-07-12 13:25:00,119.99,120.04,119.96,120.02,192830.0,106.9064,106.9509,106.8796,106.9331,192830.0
2016-07-12 13:30:00,120.02,120.13,120.02,120.09,372506.0,106.9331,107.0311,106.9331,106.9955,372506.0
2016-07-12 13:35:00,120.09,120.1,120.05,120.1,218447.0,106.9955,107.0044,106.9598,107.0044,218447.0
2016-07-12 13:40:00,120.1,120.15,120.04,120.05,362169.0,107.0044,107.0489,106.9509,106.9598,362169.0
2016-07-12 13:45:00,120.05,120.06,119.98,120.0,252386.0,106.9598,106.9687,106.8975,106.9153,252386.0
2016-07-12 13:50:00,120.0,120.08,119.98,120.04,252356.0,106.9153,106.9866,106.8975,106.9509,252356.0
2016-07-12 13:55:00,120.04,120.07,119.91,119.95,473495.0,106.9509,106.9777,106.8351,106.8707,473495.0
2016-07-12 14:00:00,119.96,120.07,119.96,120.05,621786.0,106.8796,106.9777,106.8796,106.9598,621786.0
2016-07-12 14:05:00,120.04,120.16,120.0,120.03,384596.0,106.9509,107.0578,106.9153,106.942,384596.0
2016-07-12 14:10:00,120.03,120.15,120.03,120.11,447493.0,106.942,107.0489,106.942,107.0133,447493.0
2016-07-12 14:15:00,120.1,120.17,120.09,120.13,251196.0,107.0044,107.0667,106.9955,107.0311,251196.0
2016-07-12 14:20:00,120.14,120.17,120.04,120.08,318029.0,107.04,107.0667,106.9509,106.9866,318029.0
2016-07-12 14:25:00,120.09,120.15,120.06,120.13,376548.0,106.9955,107.0489,106.9687,107.0311,376548.0
2016-07-12 14:30:00,120.12,120.23,120.11,120.19,499771.0,107.0222,107.1202,107.0133,107.0846,499771.0
2016-07-12 14:35:00,120.18,120.26,120.15,120.25,242938.0,107.0757,107.1469,107.0489,107.138,242938.0
2016-07-12 14:40:00,120.26,120.36,120.23,120.34,372607.0,107.1469,107.236,107.1202,107.2182,372607.0
2016-07-12 14:45:00,120.35,120.35,120.28,120.33,242229.0,107.2271,107.2271,107.1648,107.2093,242229.0
2016-07-12 14:50:00,120.33,120.42,120.3,120.33,306902.0,107.2093,107.2895,107.1826,107.2093,306902.0
2016-07-12 14:55:00,120.33,120.34,120.16,120.18,515318.0,107.2093,107.2182,107.0578,107.0757,515318.0
2016-07-12 15:00:00,120.18,120.22,120.1,120.12,310885.0,107.0757,107.1113,107.0044,107.0222,310885.0
2016-07-12 15:05:00,120.11,120.13,119.88,119.9,430277.0,107.0133,107.0311,106.8084,106.8262,430277.0
2016-07-12 15:10:00,119.88,119.93,119.85,119.89,363985.0,106.8084,106.8529,106.7816,106.8173,363985.0
2016-07-12 15:15:00,119.89,119.92,119.78,119.83,460275.0,106.8173,106.844,106.7193,106.7638,460275.0
2016-07-12 15:20:00,119.83,119.91,119.82,119.89,787261.0,106.7638,106.8351,106.7549,106.8173,787261.0
2016-07-12 15:25:00,119.89,119.96,119.86,119.89,458624.0,106.8173,106.8796,106.7905,106.8173,458624.0
2016-07-12 15:30:00,119.88,119.9,119.83,119.87,278364.0,106.8084,106.8262,106.7638,106.7995,278364.0
2016-07-12 15:35:00,119.87,119.96,119.85,119.92,268482.0,106.7995,106.8796,106.7816,106.844,268482.0
2016-07-12 15:40:00,119.92,119.93,119.78,119.79,493501.0,106.844,106.8529,106.7193,106.7282,493501.0
2016-07-12 15:45:00,119.78,119.82,119.76,119.81,406288.0,106.7193,106.7549,106.7015,106.746,406288.0
2016-07-12 15:50:00,119.81,119.82,119.71,119.77,634263.0,106.746,106.7549,106.6569,106.7104,634263.0
2016-07-12 15:55:00,119.76,119.85,119.69,119.73,1414839.0,106.7015,106.7816,106.6391,106.6747,1414839.0
2016-07-13 09:30:00,120.32,120.39,120.1,120.17,1159165.0,107.2004,107.2628,107.0044,107.0667,1159165.0
2016-07-13 09:35:00,120.18,120.29,119.89,119.96,720170.0,107.0757,107.1737,106.8173,106.8796,720170.0
2016-07-13 09:40:00,119.96,120.0,119.67,119.69,1102092.0,106.8796,106.9153,106.6213,106.6391,1102092.0
2016-07-13 09:45:00,119.68,119.82,119.6,119.61,485989.0,106.6302,106.7549,106.5589,106.5678,485989.0
2016-07-13 09:50:00,119.61,119.67,119.54,119.63,415808.0,106.5678,106.6213,106.5054,106.5856,415808.0
2016-07-13 09:55:00,119.64,119.76,119.6,119.74,311229.0,106.5945,106.7015,106.5589,106.6836,311229.0
2016-07-13 10:00:00,119.74,119.95,119.73,119.89,566697.0,106.6836,106.8707,106.6747,106.8173,566697.0
2016-07-13 10:05:00,119.89,120.07,119.87,120.04,409494.0,106.8173,106.9777,106.7995,106.9509,409494.0
2016-07-13 10:10:00,120.05,120.27,120.05,120.1,610211.0,106.9598,107.1558,106.9598,107.0044,610211.0
2016-07-13 10:15:00,120.09,120.13,119.86,119.95,313963.0,106.9955,107.0311,106.7905,106.8707,313963.0
2016-07-13 10:20:00,119.96,120.04,119.9,119.92,363397.0,106.8796,106.9509,106.8262,106.844,363397.0
2016-07-13 10:25:00,119.92,119.92,119.74,119.81,261617.0,106.844,106.844,106.6836,106.746,261617.0
2016-07-13 10:30:00,119.8,120.0,119.65,119.7,509911.0,106.7371,106.9153,106.6034,106.648,509911.0
2016-07-13 10:35:00,119.72,119.86,119.69,119.8,666813.0,106.6658,106.7905,106.6391,106.7371,666813.0
2016-07-13 10:40:00,119.8,120.0,119.79,120.0,235977.0,106.7371,106.9153,106.7282,106.9153,235977.0
2016-07-13 10:45:00,120.0,120.0,119.74,119.8,380588.0,106.9153,106.9153,106.6836,106.7371,380588.0
2016-07-13 10:50:00,119.8,119.88,119.77,119.77,312710.0,106.7371,106.8084,106.7104,106.7104,312710.0
2016-07-13 10:55:00,119.77,119.81,119.67,119.67,264933.0,106.7104,106.746,106.6213,106.6213,264933.0
2016-07-13 11:00:00,119.68,119.78,119.65,119.74,192340.0,106.6302,106.7193,106.6034,106.6836,192340.0
2016-07-13 11:05:00,119.73,119.73,119.44,119.54,415716.0,106.6747,106.6747,106.4163,106.5054,415716.0
2016-07-13 11:10:00,119.54,119.65,119.54,119.55,226709.0,106.5054,106.6034,106.5054,106.5144,226709.0
2016-07-13 11:15:00,119.55,119.59,119.31,119.31,480374.0,106.5144,106.55,106.3005,106.3005,480374.0
2016-07-13 11:20:00,119.32,119.39,119.23,119.26,433272.0,106.3094,106.3718,106.2292,106.256,433272.0
2016-07-13 11:25:00,119.26,119.3,119.13,119.17,387221.0,106.256,106.2916,106.1401,106.1758,387221.0
2016-07-13 11:30:00,119.17,119.18,119.06,119.13,313469.0,106.1758,106.1847,106.0778,106.1401,313469.0
2016-07-13 11:35:00,119.13,119.15,118.95,119.01,686625.0,106.1401,106.158,105.9798,106.0332,686625.0
2016-07-13 11:40:00,119.01,119.15,118.99,119.01,385779.0,106.0332,106.158,106.0154,106.0332,385779.0
2016-07-13 11:45:00,119.01,119.05,118.98,119.0,263376.0,106.0332,106.0689,106.0065,106.0243,263376.0
2016-07-13 11:50:00,118.99,119.19,118.95,119.17,287119.0,106.0154,106.1936,105.9798,106.1758,287119.0
2016-07-13 11:55:00,119.16,119.27,119.12,119.24,257997.0,106.1669,106.2649,106.1312,106.2382,257997.0
2016-07-13 12:00:00,119.25,119.39,119.24,119.39,210786.0,106.2471,106.3718,106.2382,106.3718,210786.0
2016-07-13 12:05:00,119.38,119.38,119.25,119.28,175109.0,106.3629,106.3629,106.2471,106.2738,175109.0
2016-07-13 12:10:00,119.28,119.29,119.19,119.19,140730.0,106.2738,106.2827,106.1936,106.1936,140730.0
2016-07-13 12:15:00,119.19,119.33,119.16,119.27,116605.0,106.1936,106.3183,106.1669,106.2649,116605.0
2016-07-13 12:20:00,119.27,119.32,119.26,119.31,72399.0,106.2649,106.3094,106.256,106.3005,72399.0
2016-07-13 12:25:00,119.3,119.38,119.28,119.3,155779.0,106.2916,106.3629,106.2738,106.2916,155779.0
2016-07-13 12:30:00,119.3,119.3,119.23,119.27,106837.0,106.2916,106.2916,106.2292,106.2649,106837.0
2016-07-13 12:35:00,119.26,119.32,119.18,119.23,161819.0,106.256,106.3094,106.1847,106.2292,161819.0
2016-07-13 12:40:00,119.22,119.38,119.2,119.37,111939.0,106.2203,106.3629,106.2025,106.354,111939.0
2016-07-13 12:45:00,119.36,119.38,119.26,119.3,128971.0,106.3451,106.3629,106.256,106.2916,128971.0
2016-07-13 12:50:00,119.29,119.33,119.27,119.32,142688.0,106.2827,106.3183,106.2649,106.3094,142688.0
2016-07-13 12:55:00,119.31,119.41,119.29,119.4,96537.0,106.3005,106.3896,106.2827,106.3807,96537.0
2016-07-13 13:00:00,119.4,119.56,119.4,119.55,296710.0,106.3807,106.5233,106.3807,106.5144,296710.0
2016-07-13 13:05:00,119.55,119.58,119.44,119.56,221164.0,106.5144,106.5411,106.4163,106.5233,221164.0
2016-07-13 13:10:00,119.56,119.64,119.55,119.63,168314.0,106.5233,106.5945,106.5144,106.5856,168314.0
2016-07-13 13:15:00,119.63,119.66,119.55,119.63,168918.0,106.5856,106.6124,106.5144,106.5856,168918.0
2016-07-13 13:20:00,119.62,119.63,119.44,119.45,175905.0,106.5767,106.5856,106.4163,106.4253,175905.0
2016-07-13 13:25:00,119.44,119.44,119.27,119.31,359636.0,106.4163,106.4163,106.2649,106.3005,359636.0
2016-07-13 13:30:00,119.31,119.38,119.29,119.37,125282.0,106.3005,106.3629,106.2827,106.354,125282.0
2016-07-13 13:35:00,119.37,119.39,119.3,119.36,70010.0,106.354,106.3718,106.2916,106.3451,70010.0
2016-07-13 13:40:00,119.37,119.55,119.37,119.51,170022.0,106.354,106.5144,106.354,106.4787,170022.0
2016-07-13 13:45:00,119.51,119.62,119.49,119.6,120348.0,106.4787,106.5767,106.4609,106.5589,120348.0
2016-07-13 13:50:00,119.61,119.61,119.29,119.31,187099.0,106.5678,106.5678,106.2827,106.3005,187099.0
2016-07-13 13:55:00,119.3,119.36,119.3,119.33,100446.0,106.2916,106.3451,106.2916,106.3183,100446.0
2016-07-13 14:00:00,119.33,119.34,119.22,119.26,117562.0,106.3183,106.3272,106.2203,106.256,117562.0
2016-07-13 14:05:00,119.26,119.36,119.2,119.35,282054.0,106.256,106.3451,106.2025,106.3362,282054.0
2016-07-13 14:10:00,119.35,119.45,119.34,119.37,120564.0,106.3362,106.4253,106.3272,106.354,120564.0
2016-07-13 14:15:00,119.36,119.38,119.28,119.31,87983.0,106.3451,106.3629,106.2738,106.3005,87983.0
2016-07-13 14:20:00,119.31,119.34,119.23,119.24,95976.0,106.3005,106.3272,106.2292,106.2382,95976.0
2016-07-13 14:25:00,119.24,119.37,119.24,119.34,149055.0,106.2382,106.354,106.2382,106.3272,149055.0
2016-07-13 14:30:00,119.36,119.4,119.26,119.32,254637.0,106.3451,106.3807,106.256,106.3094,254637.0
2016-07-13 14:35:00,119.32,119.46,119.28,119.38,204321.0,106.3094,106.4342,106.2738,106.3629,204321.0
2016-07-13 14:40:00,119.37,119.38,119.26,119.37,140839.0,106.354,106.3629,106.256,106.354,140839.0
2016-07-13 14:45:00,119.36,119.46,119.31,119.45,186656.0,106.3451,106.4342,106.3005,106.4253,186656.0
2016-07-13 14:50:00,119.45,119.45,119.25,119.31,129466.0,106.4253,106.4253,106.2471,106.3005,129466.0
2016-07-13 14:55:00,119.3,119.35,119.24,119.29,77188.0,106.2916,106.3362,106.2382,106.2827,77188.0
2016-07-13 15:00:00,119.29,119.4,119.26,119.4,144801.0,106.2827,106.3807,106.256,106.3807,144801.0
2016-07-13 15:05:00,119.4,119.4,119.29,119.3,74566.0,106.3807,106.3807,106.2827,106.2916,74566.0
2016-07-13 15:10:00,119.31,119.32,119.18,119.2,114415.0,106.3005,106.3094,106.1847,106.2025,114415.0
2016-07-13 15:15:00,119.18,119.22,119.15,119.22,271729.0,106.1847,106.2203,106.158,106.2203,271729.0
2016-07-13 15:20:00,119.22,119.23,119.1,119.21,162618.0,106.2203,106.2292,106.1134,106.2114,162618.0
2016-07-13 15:25:00,119.19,119.2,119.15,119.16,67841.0,106.1936,106.2025,106.158,106.1669,67841.0
2016-07-13 15:30:00,119.17,119.26,119.15,119.25,189812.0,106.1758,106.256,106.158,106.2471,189812.0
2016-07-13 15:35:00,119.25,119.3,119.22,119.25,211078.0,106.2471,106.2916,106.2203,106.2471,211078.0
2016-07-13 15:40:00,119.24,119.36,119.22,119.29,255908.0,106.2382,106.3451,106.2203,106.2827,255908.0
2016-07-13 15:45:00,119.28,119.34,119.26,119.27,280432.0,106.2738,106.3272,106.256,106.2649,280432.0
2016-07-13 15:50:00,119.27,119.34,119.27,119.29,232952.0,106.2649,106.3272,106.2649,106.2827,232952.0
2016-07-13 15:55:00,119.29,119.33,119.17,119.26,966728.0,106.2827,106.3183,106.1758,106.256,966728.0
2016-07-14 09:30:00,120.3,120.36,120.03,120.13,783402.0,107.1826,107.236,106.942,107.0311,783402.0
2016-07-14 09:35:00,120.13,120.15,119.85,119.99,334512.0,107.0311,107.0489,106.7816,106.9064,334512.0
2016-07-14 09:40:00,119.98,120.0,119.69,119.73,471665.0,106.8975,106.9153,106.6391,106.6747,471665.0
2016-07-14 09:45:00,119.73,119.74,119.43,119.44,446066.0,106.6747,106.6836,106.4074,106.4163,446066.0
2016-07-14 09:50:00,119.45,119.57,119.45,119.55,233712.0,106.4253,106.5322,106.4253,106.5144,233712.0
2016-07-14 09:55:00,119.56,119.74,119.53,119.65,279127.0,106.5233,106.6836,106.4965,106.6034,279127.0
2016-07-14 10:00:00,119.66,119.85,119.56,119.82,302451.0,106.6124,106.7816,106.5233,106.7549,302451.0
2016-07-14 10:05:00,119.83,119.98,119.8,119.95,725133.0,106.7638,106.8975,106.7371,106.8707,725133.0
2016-07-14 10:10:00,119.95,120.0,119.74,119.8,572556.0,106.8707,106.9153,106.6836,106.7371,572556.0
2016-07-14 10:15:00,119.8,119.86,119.6,119.66,344148.0,106.7371,106.7905,106.5589,106.6124,344148.0
2016-07-14 10:20:00,119.65,119.84,119.57,119.84,338683.0,106.6034,106.7727,106.5322,106.7727,338683.0
2016-07-14 10:25:00,119.84,119.84,119.67,119.82,240792.0,106.7727,106.7727,106.6213,106.7549,240792.0
2016-07-14 10:30:00,119.83,120.09,119.83,120.02,447819.0,106.7638,106.9955,106.7638,106.9331,447819.0
2016-07-14 10:35:00,120.02,120.22,120.0,120.17,270058.0,106.9331,107.1113,106.9153,107.0667,270058.0
2016-07-14 10:40:00,120.17,120.22,119.97,120.17,324812.0,107.0667,107.1113,106.8886,107.0667,324812.0
2016-07-14 10:45:00,120.17,120.2,119.97,120.01,245761.0,107.0667,107.0935,106.8886,106.9242,245761.0
2016-07-14 10:50:00,120.01,120.04,119.95,120.01,193415.0,106.9242,106.9509,106.8707,106.9242,193415.0
2016-07-14 10:55:00,120.0,120.05,119.95,119.98,114946.0,106.9153,106.9598,106.8707,106.8975,114946.0
2016-07-14 11:00:00,119.98,120.12,119.97,120.11,321654.0,106.8975,107.0222,106.8886,107.0133,321654.0
2016-07-14 11:05:00,120.11,120.2,120.1,120.18,165375.0,107.0133,107.0935,107.0044,107.0757,165375.0
2016-07-14 11:10:00,120.17,120.25,120.08,120.12,311588.0,107.0667,107.138,106.9866,107.0222,311588.0
2016-07-14 11:15:00,120.12,120.13,119.95,120.0,260731.0,107.0222,107.0311,106.8707,106.9153,260731.0
2016-07-14 11:20:00,120.01,120.05,119.85,119.85,162322.0,106.9242,106.9598,106.7816,106.7816,162322.0
2016-07-14 11:25:00,119.85,119.93,119.81,119.85,149689.0,106.7816,106.8529,106.746,106.7816,149689.0
2016-07-14 11:30:00,119.85,119.86,119.74,119.79,65344.0,106.7816,106.7905,106.6836,106.7282,65344.0
2016-07-14 11:35:00,119.78,119.81,119.7,119.78,94341.0,106.7193,106.746,106.648,106.7193,94341.0
2016-07-14 11:40:00,119.78,119.81,119.74,119.76,66743.0,106.7193,106.746,106.6836,106.7015,66743.0
2016-07-14 11:45:00,119.76,119.81,119.69,119.75,85319.0,106.7015,106.746,106.6391,106.6925,85319.0
2016-07-14 11:50:00,119.74,119.83,119.74,119.81,69339.0,106.6836,106.7638,106.6836,106.746,69339.0
2016-07-14 11:55:00,119.81,119.83,119.78,119.78,37612.0,106.746,106.7638,106.7193,106.7193,37612.0
2016-07-14 12:00:00,119.79,119.83,119.76,119.8,189886.0,106.7282,106.7638,106.7015,106.7371,189886.0
2016-07-14 12:05:00,119.81,119.99,119.8,119.95,206976.0,106.746,106.9064,106.7371,106.8707,206976.0
2016-07-14 12:10:00,119.94,119.96,119.82,119.82,114250.0,106.8618,106.8796,106.7549,106.7549,114250.0
2016-07-14 12:15:00,119.83,119.91,119.82,119.84,88106.0,106.7638,106.8351,106.7549,106.7727,88106.0
2016-07-14 12:20:00,119.84,119.84,119.63,119.64,267359.0,106.7727,106.7727,106.5856,106.5945,267359.0
2016-07-14 12:25:00,119.63,119.74,119.63,119.71,119743.0,106.5856,106.6836,106.5856,106.6569,119743.0
2016-07-14 12:30:00,119.71,119.78,119.69,119.76,335586.0,106.6569,106.7193,106.6391,106.7015,335586.0
2016-07-14 12:35:00,119.75,119.78,119.69,119.78,108223.0,106.6925,106.7193,106.6391,106.7193,108223.0
2016-07-14 12:40:00,119.78,119.85,119.78,119.84,193404.0,106.7193,106.7816,106.7193,106.7727,193404.0
2016-07-14 12:45:00,119.83,119.87,119.82,119.86,100417.0,106.7638,106.7995,106.7549,106.7905,100417.0
2016-07-14 12:50:00,119.85,119.88,119.75,119.76,98828.0,106.7816,106.8084,106.6925,106.7015,98828.0
2016-07-14 12:55:00,119.75,119.76,119.65,119.7,61490.0,106.6925,106.7015,106.6034,106.648,61490.0
2016-07-14 13:00:00,119.7,119.7,119.59,119.59,87195.0,106.648,106.648,106.55,106.55,87195.0
2016-07-14 13:05:00,119.59,119.69,119.58,119.67,115687.0,106.55,106.6391,106.5411,106.6213,115687.0
2016-07-14 13:10:00,119.66,119.68,119.57,119.59,43067.0,106.6124,106.6302,106.5322,106.55,43067.0
2016-07-14 13:15:00,119.59,119.61,119.45,119.46,276767.0,106.55,106.5678,106.4253,106.4342,276767.0
2016-07-14 13:20:00,119.46,119.51,119.43,119.48,156125.0,106.4342,106.4787,106.4074,106.452,156125.0
2016-07-14 13:25:00,119.47,119.51,119.46,119.47,92757.0,106.4431,106.4787,106.4342,106.4431,92757.0
2016-07-14 13:30:00,119.47,119.58,119.46,119.57,209667.0,106.4431,106.5411,106.4342,106.5322,209667.0
2016-07-14 13:35:00,119.58,119.59,119.55,119.56,58196.0,106.5411,106.55,106.5144,106.5233,58196.0
2016-07-14 13:40:00,119.56,119.64,119.53,119.61,129804.0,106.5233,106.5945,106.4965,106.5678,129804.0
2016-07-14 13:45:00,119.61,119.62,119.55,119.59,73042.0,106.5678,106.5767,106.5144,106.55,73042.0
2016-07-14 13:50:00,119.59,119.62,119.54,119.54,135665.0,106.55,106.5767,106.5054,106.5054,135665.0
2016-07-14 13:55:00,119.53,119.61,119.51,119.61,112730.0,106.4965,106.5678,106.4787,106.5678,112730.0
2016-07-14 14:00:00,119.6,119.63,119.59,119.62,98474.0,106.5589,106.5856,106.55,106.5767,98474.0
2016-07-14 14:05:00,119.63,119.63,119.52,119.57,126342.0,106.5856,106.5856,106.4876,106.5322,126342.0
2016-07-14 14:10:00,119.57,119.64,119.57,119.63,88708.0,106.5322,106.5945,106.5322,106.5856,88708.0
2016-07-14 14:15:00,119.62,119.68,119.62,119.66,54557.0,106.5767,106.6302,106.5767,106.6124,54557.0
2016-07-14 14:20:00,119.66,119.69,119.63,119.66,63948.0,106.6124,106.6391,106.5856,106.6124,63948.0
2016-07-14 14:25:00,119.66,119.69,119.63,119.65,94884.0,106.6124,106.6391,106.5856,106.6034,94884.0
2016-07-14 14:30:00,119.65,119.68,119.62,119.64,144066.0,106.6034,106.6302,106.5767,106.5945,144066.0
2016-07-14 14:35:00,119.64,119.64,119.56,119.62,138601.0,106.5945,106.5945,106.5233,106.5767,138601.0
2016-07-14 14:40:00,119.62,119.66,119.6,119.62,68250.0,106.5767,106.6124,106.5589,106.5767,68250.0
2016-07-14 14:45:00,119.62,119.62,119.57,119.61,33682.0,106.5767,106.5767,106.5322,106.5678,33682.0
2016-07-14 14:50:00,119.6,119.62,119.54,119.54,62751.0,106.5589,106.5767,106.5054,106.5054,62751.0
2016-07-14 14:55:00,119.54,119.6,119.51,119.55,87621.0,106.5054,106.5589,106.4787,106.5144,87621.0
2016-07-14 15:00:00,119.56,119.6,119.49,119.59,91186.0,106.5233,106.5589,106.4609,106.55,91186.0
2016-07-14 15:05:00,119.59,119.71,119.56,119.7,194382.0,106.55,106.6569,106.5233,106.648,194382.0
2016-07-14 15:10:00,119.7,119.73,119.66,119.7,222928.0,106.648,106.6747,106.6124,106.648,222928.0
2016-07-14 15:15:00,119.7,119.7,119.61,119.61,50161.0,106.648,106.648,106.5678,106.5678,50161.0
2016-07-14 15:20:00,119.61,119.65,119.54,119.58,126653.0,106.5678,106.6034,106.5054,106.5411,126653.0
2016-07-14 15:25:00,119.57,119.65,119.56,119.64,169183.0,106.5322,106.6034,106.5233,106.5945,169183.0
2016-07-14 15:30:00,119.64,119.68,119.56,119.56,159707.0,106.5945,106.6302,106.5233,106.5233,159707.0
2016-07-14 15:35:00,119.56,119.61,119.51,119.51,105177.0,106.5233,106.5678,106.4787,106.4787,105177.0
2016-07-14 15:40:00,119.51,119.53,119.39,119.41,303331.0,106.4787,106.4965,106.3718,106.3896,303331.0
2016-07-14 15:45:00,119.4,119.47,119.38,119.46,173060.0,106.3807,106.4431,106.3629,106.4342,173060.0
2016-07-14 15:50:00,119.46,119.49,119.41,119.44,181549.0,106.4342,106.4609,106.3896,106.4163,181549.0
2016-07-14 15:55:00,119.44,119.47,119.3,119.37,1024834.0,106.4163,106.4431,106.2916,106.354,1024834.0
2016-07-15 09:30:00,119.89,120.04,119.62,119.67,1174586.0,106.8173,106.9509,106.5767,106.6213,1174586.0
2016-07-15 09:35:00,119.67,119.73,119.42,119.47,405603.0,106.6213,106.6747,106.3985,106.4431,405603.0
2016-07-15 09:40:00,119.47,119.49,119.3,119.36,565229.0,106.4431,106.4609,106.2916,106.3451,565229.0
2016-07-15 09:45:00,119.36,119.59,119.36,119.55,327761.0,106.3451,106.55,106.3451,106.5144,327761.0
2016-07-15 09:50:00,119.56,119.73,119.4,119.44,335294.0,106.5233,106.6747,106.3807,106.4163,335294.0
2016-07-15 09:55:00,119.44,119.48,119.34,119.48,306649.0,106.4163,106.452,106.3272,106.452,306649.0
2016-07-15 10:00:00,119.48,119.72,119.37,119.55,473383.0,106.452,106.6658,106.354,106.5144,473383.0
2016-07-15 10:05:00,119.55,119.71,119.54,119.7,258403.0,106.5144,106.6569,106.5054,106.648,258403.0
2016-07-15 10:10:00,119.7,119.78,119.48,119.5,342907.0,106.648,106.7193,106.452,106.4698,342907.0
2016-07-15 10:15:00,119.5,119.66,119.45,119.6,418369.0,106.4698,106.6124,106.4253,106.5589,418369.0
2016-07-15 10:20:00,119.6,119.77,119.6,119.69,181360.0,106.5589,106.7104,106.5589,106.6391,181360.0
2016-07-15 10:25:00,119.69,119.84,119.68,119.78,148442.0,106.6391,106.7727,106.6302,106.7193,148442.0
2016-07-15 10:30:00,119.79,119.8,119.72,119.8,266845.0,106.7282,106.7371,106.6658,106.7371,266845.0
2016-07-15 10:35:00,119.8,119.86,119.77,119.83,240602.0,106.7371,106.7905,106.7104,106.7638,240602.0
2016-07-15 10:40:00,119.83,119.91,119.82,119.88,411031.0,106.7638,106.8351,106.7549,106.8084,411031.0
2016-07-15 10:45:00,119.9,119.91,119.76,119.83,144708.0,106.8262,106.8351,106.7015,106.7638,144708.0
2016-07-15 10:50:00,119.84,119.96,119.83,119.92,284481.0,106.7727,106.8796,106.7638,106.844,284481.0
2016-07-15 10:55:00,119.93,119.95,119.85,119.85,130593.0,106.8529,106.8707,106.7816,106.7816,130593.0
2016-07-15 11:00:00,119.86,119.9,119.68,119.7,202650.0,106.7905,106.8262,106.6302,106.648,202650.0
2016-07-15 11:05:00,119.69,119.71,119.62,119.7,226000.0,106.6391,106.6569,106.5767,106.648,226000.0
2016-07-15 11:10:00,119.71,119.72,119.6,119.63,150585.0,106.6569,106.6658,106.5589,106.5856,150585.0
2016-07-15 11:15:00,119.63,119.66,119.53,119.55,189176.0,106.5856,106.6124,106.4965,106.5144,189176.0
2016-07-15 11:20:00,119.56,119.68,119.53,119.62,165805.0,106.5233,106.6302,106.4965,106.5767,165805.0
2016-07-15 11:25:00,119.62,119.65,119.52,119.53,261746.0,106.5767,106.6034,106.4876,106.4965,261746.0
2016-07-15 11:30:00,119.53,119.67,119.51,119.64,131924.0,106.4965,106.6213,106.4787,106.5945,131924.0
2016-07-15 11:35:00,119.64,119.67,119.53,119.58,108294.0,106.5945,106.6213,106.4965,106.5411,108294.0
2016-07-15 11:40:00,119.58,119.64,119.57,119.6,91054.0,106.5411,106.5945,106.5322,106.5589,91054.0
2016-07-15 11:45:00,119.6,119.6,119.51,119.52,157040.0,106.5589,106.5589,106.4787,106.4876,157040.0
2016-07-15 11:50:00,119.53,119.54,119.43,119.52,163741.0,106.4965,106.5054,106.4074,106.4876,163741.0
2016-07-15 11:55:00,119.51,119.62,119.51,119.56,183554.0,106.4787,106.5767,106.4787,106.5233,183554.0
2016-07-15 12:00:00,119.56,119.61,119.53,119.61,43270.0,106.5233,106.5678,106.4965,106.5678,43270.0
2016-07-15 12:05:00,119.61,119.66,119.61,119.64,95945.0,106.5678,106.6124,106.5678,106.5945,95945.0
2016-07-15 12:10:00,119.63,119.69,119.57,119.66,117301.0,106.5856,106.6391,106.5322,106.6124,117301.0
2016-07-15 12:15:00,119.66,119.67,119.57,119.59,60025.0,106.6124,106.6213,106.5322,106.55,60025.0
2016-07-15 12:20:00,119.6,119.64,119.52,119.64,71442.0,106.5589,106.5945,106.4876,106.5945,71442.0
2016-07-15 12:25:00,119.64,119.64,119.57,119.6,81064.0,106.5945,106.5945,106.5322,106.5589,81064.0
2016-07-15 12:30:00,119.6,119.62,119.51,119.53,104252.0,106.5589,106.5767,106.4787,106.4965,104252.0
2016-07-15 12:35:00,119.52,119.53,119.39,119.41,250171.0,106.4876,106.4965,106.3718,106.3896,250171.0
2016-07-15 12:40:00,119.41,119.43,119.35,119.42,216232.0,106.3896,106.4074,106.3362,106.3985,216232.0
2016-07-15 12:45:00,119.42,119.42,119.36,119.38,59891.0,106.3985,106.3985,106.3451,106.3629,59891.0
2016-07-15 12:50:00,119.37,119.38,119.28,119.35,94314.0,106.354,106.3629,106.2738,106.3362,94314.0
2016-07-15 12:55:00,119.35,119.38,119.32,119.35,126002.0,106.3362,106.3629,106.3094,106.3362,126002.0
2016-07-15 13:00:00,119.36,119.46,119.35,119.45,186217.0,106.3451,106.4342,106.3362,106.4253,186217.0
2016-07-15 13:05:00,119.46,119.46,119.4,119.41,67258.0,106.4342,106.4342,106.3807,106.3896,67258.0
2016-07-15 13:10:00,119.4,119.46,119.4,119.4,47657.0,106.3807,106.4342,106.3807,106.3807,47657.0
2016-07-15 13:15:00,119.39,119.46,119.36,119.45,90820.0,106.3718,106.4342,106.3451,106.4253,90820.0
2016-07-15 13:20:00,119.45,119.49,119.39,119.46,66027.0,106.4253,106.4609,106.3718,106.4342,66027.0
2016-07-15 13:25:00,119.46,119.47,119.4,119.43,63362.0,106.4342,106.4431,106.3807,106.4074,63362.0
2016-07-15 13:30:00,119.42,119.45,119.38,119.45,67368.0,106.3985,106.4253,106.3629,106.4253,67368.0
2016-07-15 13:35:00,119.45,119.47,119.38,119.46,51232.0,106.4253,106.4431,106.3629,106.4342,51232.0
2016-07-15 13:40:00,119.46,119.58,119.46,119.56,148523.0,106.4342,106.5411,106.4342,106.5233,148523.0
2016-07-15 13:45:00,119.56,119.58,119.52,119.52,98517.0,106.5233,106.5411,106.4876,106.4876,98517.0
2016-07-15 13:50:00,119.53,119.55,119.5,119.55,52280.0,106.4965,106.5144,106.4698,106.5144,52280.0
2016-07-15 13:55:00,119.55,119.62,119.52,119.6,133097.0,106.5144,106.5767,106.4876,106.5589,133097.0
2016-07-15 14:00:00,119.6,119.63,119.59,119.59,154312.0,106.5589,106.5856,106.55,106.55,154312.0
2016-07-15 14:05:00,119.6,119.6,119.53,119.54,87048.0,106.5589,106.5589,106.4965,106.5054,87048.0
2016-07-15 14:10:00,119.53,119.6,119.53,119.58,114527.0,106.4965,106.5589,106.4965,106.5411,114527.0
2016-07-15 14:15:00,119.59,119.63,119.53,119.63,119721.0,106.55,106.5856,106.4965,106.5856,119721.0
2016-07-15 14:20:00,119.62,119.63,119.53,119.59,105616.0,106.5767,106.5856,106.4965,106.55,105616.0
2016-07-15 14:25:00,119.58,119.65,119.58,119.6,154315.0,106.5411,106.6034,106.5411,106.5589,154315.0
2016-07-15 14:30:00,119.61,119.66,119.59,119.6,134464.0,106.5678,106.6124,106.55,106.5589,134464.0
2016-07-15 14:35:00,119.58,119.59,119.5,119.5,67954.0,106.5411,106.55,106.4698,106.4698,67954.0
2016-07-15 14:40:00,119.5,119.53,119.48,119.51,45460.0,106.4698,106.4965,106.452,106.4787,45460.0
2016-07-15 14:45:00,119.51,119.62,119.5,119.59,116948.0,106.4787,106.5767,106.4698,106.55,116948.0
2016-07-15 14:50:00,119.59,119.6,119.54,119.59,127928.0,106.55,106.5589,106.5054,106.55,127928.0
2016-07-15 14:55:00,119.58,119.61,119.55,119.56,195271.0,106.5411,106.5678,106.5144,106.5233,195271.0
2016-07-15 15:00:00,119.56,119.6,119.54,119.59,128365.0,106.5233,106.5589,106.5054,106.55,128365.0
2016-07-15 15:05:00,119.58,119.61,119.57,119.59,196353.0,106.5411,106.5678,106.5322,106.55,196353.0
2016-07-15 15:10:00,119.59,119.61,119.57,119.6,168144.0,106.55,106.5678,106.5322,106.5589,168144.0
2016-07-15 15:15:00,119.6,119.64,119.6,119.61,141943.0,106.5589,106.5945,106.5589,106.5678,141943.0
2016-07-15 15:20:00,119.61,119.77,119.61,119.74,441249.0,106.5678,106.7104,106.5678,106.6836,441249.0
2016-07-15 15:25:00,119.75,119.79,119.72,119.78,211692.0,106.6925,106.7282,106.6658,106.7193,211692.0
2016-07-15 15:30:00,119.78,119.86,119.76,119.84,444381.0,106.7193,106.7905,106.7015,106.7727,444381.0
2016-07-15 15:35:00,119.84,119.85,119.8,119.8,263721.0,106.7727,106.7816,106.7371,106.7371,263721.0
2016-07-15 15:40:00,119.81,119.81,119.72,119.72,299046.0,106.746,106.746,106.6658,106.6658,299046.0
2016-07-15 15:45:00,119.72,119.74,119.64,119.66,416937.0,106.6658,106.6836,106.5945,106.6124,416937.0
2016-07-15 15:50:00,119.67,119.7,119.64,119.64,402552.0,106.6213,106.648,106.5945,106.5945,402552.0
2016-07-15 15:55:00,119.64,119.76,119.64,119.7,1037269.0,106.5945,106.7015,106.5945,106.648,1037269.0
2016-07-18 09:30:00,119.53,119.68,119.45,119.51,269660.0,106.4965,106.6302,106.4253,106.4787,269660.0
2016-07-18 09:35:00,119.51,119.62,119.46,119.51,370860.0,106.4787,106.5767,106.4342,106.4787,370860.0
2016-07-18 09:40:00,119.51,119.54,119.33,119.42,298729.0,106.4787,106.5054,106.3183,106.3985,298729.0
2016-07-18 09:45:00,119.43,119.44,119.36,119.42,162896.0,106.4074,106.4163,106.3451,106.3985,162896.0
2016-07-18 09:50:00,119.42,119.61,119.41,119.58,190226.0,106.3985,106.5678,106.3896,106.5411,190226.0
2016-07-18 09:55:00,119.59,119.64,119.57,119.62,184831.0,106.55,106.5945,106.5322,106.5767,184831.0
2016-07-18 10:00:00,119.62,119.91,119.58,119.86,414366.0,106.5767,106.8351,106.5411,106.7905,414366.0
2016-07-18 10:05:00,119.86,119.91,119.8,119.84,262006.0,106.7905,106.8351,106.7371,106.7727,262006.0
2016-07-18 10:10:00,119.85,120.03,119.85,119.92,317548.0,106.7816,106.942,106.7816,106.844,317548.0
2016-07-18 10:15:00,119.92,120.06,119.92,120.06,285174.0,106.844,106.9687,106.844,106.9687,285174.0
2016-07-18 10:20:00,120.06,120.12,120.03,120.1,289052.0,106.9687,107.0222,106.942,107.0044,289052.0
2016-07-18 10:25:00,120.09,120.14,120.05,120.09,249786.0,106.9955,107.04,106.9598,106.9955,249786.0
2016-07-18 10:30:00,120.09,120.35,120.08,120.21,499306.0,106.9955,107.2271,106.9866,107.1024,499306.0
2016-07-18 10:35:00,120.2,120.3,120.16,120.29,199957.0,107.0935,107.1826,107.0578,107.1737,199957.0
2016-07-18 10:40:00,120.28,120.29,120.17,120.2,245449.0,107.1648,107.1737,107.0667,107.0935,245449.0
2016-07-18 10:45:00,120.19,120.23,120.05,120.07,209898.0,107.0846,107.1202,106.9598,106.9777,209898.0
2016-07-18 10:50:00,120.06,120.13,120.04,120.13,101197.0,106.9687,107.0311,106.9509,107.0311,101197.0
2016-07-18 10:55:00,120.13,120.2,120.06,120.17,174823.0,107.0311,107.0935,106.9687,107.0667,174823.0
2016-07-18 11:00:00,120.18,120.25,120.13,120.18,261855.0,107.0757,107.138,107.0311,107.0757,261855.0
2016-07-18 11:05:00,120.17,120.22,120.16,120.19,151333.0,107.0667,107.1113,107.0578,107.0846,151333.0
2016-07-18 11:10:00,120.2,120.21,120.06,120.08,133440.0,107.0935,107.1024,106.9687,106.9866,133440.0
2016-07-18 11:15:00,120.08,120.11,120.03,120.09,93558.0,106.9866,107.0133,106.942,106.9955,93558.0
2016-07-18 11:20:00,120.09,120.15,120.06,120.12,212086.0,106.9955,107.0489,106.9687,107.0222,212086.0
2016-07-18 11:25:00,120.12,120.14,120.04,120.06,106227.0,107.0222,107.04,106.9509,106.9687,106227.0
2016-07-18 11:30:00,120.06,120.07,119.77,119.82,224665.0,106.9687,106.9777,106.7104,106.7549,224665.0
2016-07-18 11:35:00,119.82,119.94,119.74,119.93,165601.0,106.7549,106.8618,106.6836,106.8529,165601.0
2016-07-18 11:40:00,119.93,119.96,119.87,119.93,119081.0,106.8529,106.8796,106.7995,106.8529,119081.0
2016-07-18 11:45:00,119.94,119.97,119.88,119.97,132813.0,106.8618,106.8886,106.8084,106.8886,132813.0
2016-07-18 11:50:00,119.97,119.99,119.86,119.88,113288.0,106.8886,106.9064,106.7905,106.8084,113288.0
2016-07-18 11:55:00,119.89,119.95,119.87,119.87,52184.0,106.8173,106.8707,106.7995,106.7995,52184.0
2016-07-18 12:00:00,119.87,119.88,119.81,119.86,81571.0,106.7995,106.8084,106.746,106.7905,81571.0
2016-07-18 12:05:00,119.86,119.9,119.82,119.88,93926.0,106.7905,106.8262,106.7549,106.8084,93926.0
2016-07-18 12:10:00,119.89,119.93,119.83,119.92,49930.0,106.8173,106.8529,106.7638,106.844,49930.0
2016-07-18 12:15:00,119.93,119.94,119.68,119.71,178531.0,106.8529,106.8618,106.6302,106.6569,178531.0
2016-07-18 12:20:00,119.72,119.78,119.7,119.78,55462.0,106.6658,106.7193,106.648,106.7193,55462.0
2016-07-18 12:25:00,119.78,119.8,119.76,119.77,60654.0,106.7193,106.7371,106.7015,106.7104,60654.0
2016-07-18 12:30:00,119.77,119.77,119.65,119.65,154655.0,106.7104,106.7104,106.6034,106.6034,154655.0
2016-07-18 12:35:00,119.65,119.68,119.6,119.65,141206.0,106.6034,106.6302,106.5589,106.6034,141206.0
2016-07-18 12:40:00,119.66,119.74,119.62,119.73,64125.0,106.6124,106.6836,106.5767,106.6747,64125.0
2016-07-18 12:45:00,119.73,119.79,119.71,119.71,98491.0,106.6747,106.7282,106.6569,106.6569,98491.0
2016-07-18 12:50:00,119.71,119.78,119.65,119.77,76443.0,106.6569,106.7193,106.6034,106.7104,76443.0
2016-07-18 12:55:00,119.76,119.8,119.73,119.76,69257.0,106.7015,106.7371,106.6747,106.7015,69257.0
2016-07-18 13:00:00,119.76,119.8,119.75,119.77,54584.0,106.7015,106.7371,106.6925,106.7104,54584.0
2016-07-18 13:05:00,119.78,119.8,119.74,119.78,64527.0,106.7193,106.7371,106.6836,106.7193,64527.0
2016-07-18 13:10:00,119.78,119.8,119.66,119.68,110354.0,106.7193,106.7371,106.6124,106.6302,110354.0
2016-07-18 13:15:00,119.68,119.76,119.67,119.72,44467.0,106.6302,106.7015,106.6213,106.6658,44467.0
2016-07-18 13:20:00,119.72,119.79,119.72,119.78,431957.0,106.6658,106.7282,106.6658,106.7193,431957.0
2016-07-18 13:25:00,119.78,119.83,119.78,119.81,66840.0,106.7193,106.7638,106.7193,106.746,66840.0
2016-07-18 13:30:00,119.8,119.82,119.76,119.82,83001.0,106.7371,106.7549,106.7015,106.7549,83001.0
2016-07-18 13:35:00,119.82,119.92,119.81,119.92,121263.0,106.7549,106.844,106.746,106.844,121263.0
2016-07-18 13:40:00,119.92,119.95,119.87,119.95,104368.0,106.844,106.8707,106.7995,106.8707,104368.0
2016-07-18 13:45:00,119.95,119.98,119.89,119.9,119115.0,106.8707,106.8975,106.8173,106.8262,119115.0
2016-07-18 13:50:00,119.9,119.96,119.9,119.93,62140.0,106.8262,106.8796,106.8262,106.8529,62140.0
2016-07-18 13:55:00,119.93,120.04,119.92,120.03,173561.0,106.8529,106.9509,106.844,106.942,173561.0
2016-07-18 14:00:00,120.04,120.04,119.95,120.0,118376.0,106.9509,106.9509,106.8707,106.9153,118376.0
2016-07-18 14:05:00,120.0,120.03,119.99,120.02,109811.0,106.9153,106.942,106.9064,106.9331,109811.0
2016-07-18 14:10:00,120.02,120.07,119.98,119.98,109538.0,106.9331,106.9777,106.8975,106.8975,109538.0
2016-07-18 14:15:00,119.98,119.98,119.89,119.95,45550.0,106.8975,106.8975,106.8173,106.8707,45550.0
2016-07-18 14:20:00,119.94,120.0,119.94,119.98,90912.0,106.8618,106.9153,106.8618,106.8975,90912.0
2016-07-18 14:25:00,119.99,120.03,119.99,120.02,106671.0,106.9064,106.942,106.9064,106.9331,106671.0
2016-07-18 14:30:00,120.02,120.03,120.0,120.02,85281.0,106.9331,106.942,106.9153,106.9331,85281.0
2016-07-18 14:35:00,120.03,120.05,120.0,120.05,125998.0,106.942,106.9598,106.9153,106.9598,125998.0
2016-07-18 14:40:00,120.05,120.06,120.02,120.06,91332.0,106.9598,106.9687,106.9331,106.9687,91332.0
2016-07-18 14:45:00,120.05,120.07,120.01,120.05,71059.0,106.9598,106.9777,106.9242,106.9598,71059.0
2016-07-18 14:50:00,120.06,120.11,120.02,120.04,121953.0,106.9687,107.0133,106.9331,106.9509,121953.0
2016-07-18 14:55:00,120.03,120.06,119.99,120.06,119247.0,106.942,106.9687,106.9064,106.9687,119247.0
2016-07-18 15:00:00,120.06,120.06,119.86,119.89,213341.0,106.9687,106.9687,106.7905,106.8173,213341.0
2016-07-18 15:05:00,119.9,119.95,119.89,119.95,63843.0,106.8262,106.8707,106.8173,106.8707,63843.0
2016-07-18 15:10:00,119.94,119.96,119.93,119.96,102758.0,106.8618,106.8796,106.8529,106.8796,102758.0
2016-07-18 15:15:00,119.95,120.08,119.95,120.06,128361.0,106.8707,106.9866,106.8707,106.9687,128361.0
2016-07-18 15:20:00,120.06,120.07,120.0,120.01,67552.0,106.9687,106.9777,106.9153,106.9242,67552.0
2016-07-18 15:25:00,120.0,120.03,119.99,120.01,133443.0,106.9153,106.942,106.9064,106.9242,133443.0
2016-07-18 15:30:00,120.02,120.13,120.01,120.11,386343.0,106.9331,107.0311,106.9242,107.0133,386343.0
2016-07-18 15:35:00,120.11,120.11,120.03,120.05,128439.0,107.0133,107.0133,106.942,106.9598,128439.0
2016-07-18 15:40:00,120.05,120.06,120.03,120.05,141335.0,106.9598,106.9687,106.942,106.9598,141335.0
2016-07-18 15:45:00,120.05,120.1,120.04,120.07,250489.0,106.9598,107.0044,106.9509,106.9777,250489.0
2016-07-18 15:50:00,120.07,120.07,119.96,119.98,370581.0,106.9777,106.9777,106.8796,106.8975,370581.0
2016-07-18 15:55:00,119.99,120.02,119.9,119.9,1009476.0,106.9064,106.9331,106.8262,106.8262,1009476.0
2016-07-19 09:30:00,119.76,119.87,119.68,119.82,305091.0,106.7015,106.7995,106.6302,106.7549,305091.0
2016-07-19 09:35:00,119.83,119.97,119.7,119.73,437083.0,106.7638,106.8886,106.648,106.6747,437083.0
2016-07-19 09:40:00,119.72,119.85,119.64,119.77,365309.0,106.6658,106.7816,106.5945,106.7104,365309.0
2016-07-19 09:45:00,119.77,119.77,119.6,119.63,219563.0,106.7104,106.7104,106.5589,106.5856,219563.0
2016-07-19 09:50:00,119.62,119.65,119.53,119.61,249058.0,106.5767,106.6034,106.4965,106.5678,249058.0
2016-07-19 09:55:00,119.6,119.66,119.52,119.58,254308.0,106.5589,106.6124,106.4876,106.5411,254308.0
2016-07-19 10:00:00,119.58,119.59,119.46,119.5,122237.0,106.5411,106.55,106.4342,106.4698,122237.0
2016-07-19 10:05:00,119.5,119.66,119.48,119.63,206116.0,106.4698,106.6124,106.452,106.5856,206116.0
2016-07-19 10:10:00,119.62,119.88,119.62,119.82,301164.0,106.5767,106.8084,106.5767,106.7549,301164.0
2016-07-19 10:15:00,119.83,119.89,119.73,119.74,167546.0,106.7638,106.8173,106.6747,106.6836,167546.0
2016-07-19 10:20:00,119.74,119.8,119.64,119.8,84415.0,106.6836,106.7371,106.5945,106.7371,84415.0
2016-07-19 10:25:00,119.79,119.87,119.76,119.8,161451.0,106.7282,106.7995,106.7015,106.7371,161451.0
2016-07-19 10:30:00,119.79,119.84,119.7,119.73,70702.0,106.7282,106.7727,106.648,106.6747,70702.0
2016-07-19 10:35:00,119.73,119.74,119.66,119.67,91641.0,106.6747,106.6836,106.6124,106.6213,91641.0
2016-07-19 10:40:00,119.67,119.76,119.64,119.69,68871.0,106.6213,106.7015,106.5945,106.6391,68871.0
2016-07-19 10:45:00,119.69,119.71,119.54,119.6,151569.0,106.6391,106.6569,106.5054,106.5589,151569.0
2016-07-19 10:50:00,119.6,119.68,119.58,119.59,131631.0,106.5589,106.6302,106.5411,106.55,131631.0
2016-07-19 10:55:00,119.58,119.65,119.57,119.65,109542.0,106.5411,106.6034,106.5322,106.6034,109542.0
2016-07-19 11:00:00,119.63,119.83,119.63,119.82,140438.0,106.5856,106.7638,106.5856,106.7549,140438.0
2016-07-19 11:05:00,119.82,119.89,119.81,119.84,136306.0,106.7549,106.8173,106.746,106.7727,136306.0
2016-07-19 11:10:00,119.83,119.85,119.74,119.84,197251.0,106.7638,106.7816,106.6836,106.7727,197251.0
2016-07-19 11:15:00,119.84,119.88,119.78,119.82,43399.0,106.7727,106.8084,106.7193,106.7549,43399.0
2016-07-19 11:20:00,119.82,119.9,119.77,119.86,185568.0,106.7549,106.8262,106.7104,106.7905,185568.0
2016-07-19 11:25:00,119.87,119.9,119.8,119.86,69308.0,106.7995,106.8262,106.7371,106.7905,69308.0
2016-07-19 11:30:00,119.85,119.93,119.81,119.82,107710.0,106.7816,106.8529,106.746,106.7549,107710.0
2016-07-19 11:35:00,119.82,119.87,119.78,119.84,73045.0,106.7549,106.7995,106.7193,106.7727,73045.0
2016-07-19 11:40:00,119.84,119.9,119.77,119.77,55787.0,106.7727,106.8262,106.7104,106.7104,55787.0
2016-07-19 11:45:00,119.77,119.77,119.66,119.71,218377.0,106.7104,106.7104,106.6124,106.6569,218377.0
2016-07-19 11:50:00,119.71,119.79,119.67,119.79,123996.0,106.6569,106.7282,106.6213,106.7282,123996.0
2016-07-19 11:55:00,119.79,119.8,119.58,119.6,125531.0,106.7282,106.7371,106.5411,106.5589,125531.0
2016-07-19 12:00:00,119.6,119.6,119.5,119.5,133974.0,106.5589,106.5589,106.4698,106.4698,133974.0
2016-07-19 12:05:00,119.51,119.54,119.4,119.45,174562.0,106.4787,106.5054,106.3807,106.4253,174562.0
2016-07-19 12:10:00,119.44,119.48,119.38,119.46,88069.0,106.4163,106.452,106.3629,106.4342,88069.0
2016-07-19 12:15:00,119.46,119.46,119.38,119.44,125740.0,106.4342,106.4342,106.3629,106.4163,125740.0
2016-07-19 12:20:00,119.43,119.47,119.4,119.42,71884.0,106.4074,106.4431,106.3807,106.3985,71884.0
2016-07-19 12:25:00,119.42,119.45,119.33,119.33,76775.0,106.3985,106.4253,106.3183,106.3183,76775.0
2016-07-19 12:30:00,119.33,119.38,119.3,119.34,84828.0,106.3183,106.3629,106.2916,106.3272,84828.0
2016-07-19 12:35:00,119.33,119.34,119.25,119.29,96345.0,106.3183,106.3272,106.2471,106.2827,96345.0
2016-07-19 12:40:00,119.29,119.36,119.29,119.34,187282.0,106.2827,106.3451,106.2827,106.3272,187282.0
2016-07-19 12:45:00,119.34,119.43,119.33,119.43,101545.0,106.3272,106.4074,106.3183,106.4074,101545.0
2016-07-19 12:50:00,119.43,119.44,119.39,119.4,77869.0,106.4074,106.4163,106.3718,106.3807,77869.0
2016-07-19 12:55:00,119.4,119.4,119.36,119.38,120560.0,106.3807,106.3807,106.3451,106.3629,120560.0
2016-07-19 13:00:00,119.38,119.39,119.29,119.32,92350.0,106.3629,106.3718,106.2827,106.3094,92350.0
2016-07-19 13:05:00,119.32,119.34,119.25,119.29,193983.0,106.3094,106.3272,106.2471,106.2827,193983.0
2016-07-19 13:10:00,119.3,119.3,119.15,119.15,328938.0,106.2916,106.2916,106.158,106.158,328938.0
2016-07-19 13:15:00,119.16,119.16,119.03,119.08,330374.0,106.1669,106.1669,106.0511,106.0956,330374.0
2016-07-19 13:20:00,119.07,119.08,119.02,119.04,188995.0,106.0867,106.0956,106.0421,106.06,188995.0
2016-07-19 13:25:00,119.04,119.05,118.98,119.0,119487.0,106.06,106.0689,106.0065,106.0243,119487.0
2016-07-19 13:30:00,118.99,119.09,118.93,119.07,145021.0,106.0154,106.1045,105.962,106.0867,145021.0
2016-07-19 13:35:00,119.07,119.08,118.98,119.02,433847.0,106.0867,106.0956,106.0065,106.0421,433847.0
2016-07-19 13:40:00,119.02,119.08,119.0,119.06,147011.0,106.0421,106.0956,106.0243,106.0778,147011.0
2016-07-19 13:45:00,119.07,119.12,119.05,119.09,112984.0,106.0867,106.1312,106.0689,106.1045,112984.0
2016-07-19 13:50:00,119.08,119.12,119.06,119.08,126709.0,106.0956,106.1312,106.0778,106.0956,126709.0
2016-07-19 13:55:00,119.08,119.09,119.02,119.07,44788.0,106.0956,106.1045,106.0421,106.0867,44788.0
2016-07-19 14:00:00,119.07,119.17,119.06,119.17,64346.0,106.0867,106.1758,106.0778,106.1758,64346.0
2016-07-19 14:05:00,119.17,119.25,119.16,119.23,81151.0,106.1758,106.2471,106.1669,106.2292,81151.0
2016-07-19 14:10:00,119.23,119.26,119.18,119.21,71451.0,106.2292,106.256,106.1847,106.2114,71451.0
2016-07-19 14:15:00,119.21,119.3,119.21,119.28,87948.0,106.2114,106.2916,106.2114,106.2738,87948.0
2016-07-19 14:20:00,119.28,119.32,119.26,119.28,47073.0,106.2738,106.3094,106.256,106.2738,47073.0
2016-07-19 14:25:00,119.27,119.29,119.23,119.26,63246.0,106.2649,106.2827,106.2292,106.256,63246.0
2016-07-19 14:30:00,119.25,119.28,119.22,119.24,107754.0,106.2471,106.2738,106.2203,106.2382,107754.0
2016-07-19 14:35:00,119.24,119.28,119.18,119.25,104609.0,106.2382,106.2738,106.1847,106.2471,104609.0
2016-07-19 14:40:00,119.25,119.35,119.25,119.32,102519.0,106.2471,106.3362,106.2471,106.3094,102519.0
2016-07-19 14:45:00,119.32,119.35,119.27,119.28,83743.0,106.3094,106.3362,106.2649,106.2738,83743.0
2016-07-19 14:50:00,119.29,119.3,119.27,119.3,84353.0,106.2827,106.2916,106.2649,106.2916,84353.0
2016-07-19 14:55:00,119.29,119.32,119.22,119.23,87888.0,106.2827,106.3094,106.2203,106.2292,87888.0
2016-07-19 15:00:00,119.23,119.26,119.2,119.22,62257.0,106.2292,106.256,106.2025,106.2203,62257.0
2016-07-19 15:05:00,119.22,119.26,119.2,119.2,61681.0,106.2203,106.256,106.2025,106.2025,61681.0
2016-07-19 15:10:00,119.2,119.24,119.17,119.2,63653.0,106.2025,106.2382,106.1758,106.2025,63653.0
2016-07-19 15:15:00,119.2,119.29,119.19,119.27,106397.0,106.2025,106.2827,106.1936,106.2649,106397.0
2016-07-19 15:20:00,119.27,119.31,119.25,119.26,69794.0,106.2649,106.3005,106.2471,106.256,69794.0
2016-07-19 15:25:00,119.26,119.28,119.21,119.23,60747.0,106.256,106.2738,106.2114,106.2292,60747.0
2016-07-19 15:30:00,119.23,119.28,119.19,119.25,92460.0,106.2292,106.2738,106.1936,106.2471,92460.0
2016-07-19 15:35:00,119.25,119.29,119.23,119.24,99922.0,106.2471,106.2827,106.2292,106.2382,99922.0
2016-07-19 15:40:00,119.24,119.27,119.22,119.27,75688.0,106.2382,106.2649,106.2203,106.2649,75688.0
2016-07-19 15:45:00,119.27,119.3,119.26,119.27,206633.0,106.2649,106.2916,106.256,106.2649,206633.0
2016-07-19 15:50:00,119.27,119.27,119.11,119.13,449574.0,106.2649,106.2649,106.1223,106.1401,449574.0
2016-07-19 15:55:00,119.13,119.25,119.13,119.23,1092525.0,106.1401,106.2471,106.1401,106.2292,1092525.0
2016-07-20 09:30:00,119.55,119.61,119.21,119.22,553841.0,106.5144,106.5678,106.2114,106.2203,553841.0
2016-07-20 09:35:00,119.22,119.22,119.05,119.13,617063.0,106.2203,106.2203,106.0689,106.1401,617063.0
2016-07-20 09:40:00,119.13,119.21,118.95,118.96,362754.0,106.1401,106.2114,105.9798,105.9887,362754.0
2016-07-20 09:45:00,118.96,119.16,118.94,119.14,233306.0,105.9887,106.1669,105.9709,106.1491,233306.0
2016-07-20 09:50:00,119.16,119.26,119.14,119.22,168867.0,106.1669,106.256,106.1491,106.2203,168867.0
2016-07-20 09:55:00,119.2,119.26,119.13,119.21,264768.0,106.2025,106.256,106.1401,106.2114,264768.0
2016-07-20 10:00:00,119.21,119.35,119.06,119.35,195846.0,106.2114,106.3362,106.0778,106.3362,195846.0
2016-07-20 10:05:00,119.34,119.52,119.31,119.48,409792.0,106.3272,106.4876,106.3005,106.452,409792.0
2016-07-20 10:10:00,119.48,119.67,119.47,119.59,195781.0,106.452,106.6213,106.4431,106.55,195781.0
2016-07-20 10:15:00,119.59,119.83,119.59,119.83,457141.0,106.55,106.7638,106.55,106.7638,457141.0
2016-07-20 10:20:00,119.83,119.89,119.76,119.79,409422.0,106.7638,106.8173,106.7015,106.7282,409422.0
2016-07-20 10:25:00,119.79,119.82,119.65,119.69,294720.0,106.7282,106.7549,106.6034,106.6391,294720.0
2016-07-20 10:30:00,119.7,119.83,119.64,119.79,319997.0,106.648,106.7638,106.5945,106.7282,319997.0
2016-07-20 10:35:00,119.79,119.97,119.79,119.97,245217.0,106.7282,106.8886,106.7282,106.8886,245217.0
2016-07-20 10:40:00,119.97,120.14,119.94,120.14,414820.0,106.8886,107.04,106.8618,107.04,414820.0
2016-07-20 10:45:00,120.14,120.25,120.13,120.13,352531.0,107.04,107.138,107.0311,107.0311,352531.0
2016-07-20 10:50:00,120.14,120.21,120.12,120.14,108948.0,107.04,107.1024,107.0222,107.04,108948.0
2016-07-20 10:55:00,120.14,120.2,120.08,120.18,142148.0,107.04,107.0935,106.9866,107.0757,142148.0
2016-07-20 11:00:00,120.18,120.23,120.16,120.16,166568.0,107.0757,107.1202,107.0578,107.0578,166568.0
2016-07-20 11:05:00,120.16,120.17,120.12,120.15,141623.0,107.0578,107.0667,107.0222,107.0489,141623.0
2016-07-20 11:10:00,120.14,120.16,120.05,120.1,174191.0,107.04,107.0578,106.9598,107.0044,174191.0
2016-07-20 11:15:00,120.11,120.12,120.03,120.09,211279.0,107.0133,107.0222,106.942,106.9955,211279.0
2016-07-20 11:20:00,120.09,120.12,120.06,120.08,150192.0,106.9955,107.0222,106.9687,106.9866,150192.0
2016-07-20 11:25:00,120.07,120.23,120.06,120.21,144346.0,106.9777,107.1202,106.9687,107.1024,144346.0
2016-07-20 11:30:00,120.21,120.22,120.08,120.1,107958.0,107.1024,107.1113,106.9866,107.0044,107958.0
2016-07-20 11:35:00,120.09,120.17,120.07,120.17,134211.0,106.9955,107.0667,106.9777,107.0667,134211.0
2016-07-20 11:40:00,120.16,120.19,120.07,120.08,127362.0,107.0578,107.0846,106.9777,106.9866,127362.0
2016-07-20 11:45:00,120.08,120.19,120.08,120.19,56177.0,106.9866,107.0846,106.9866,107.0846,56177.0
2016-07-20 11:50:00,120.18,120.24,120.18,120.23,89613.0,107.0757,107.1291,107.0757,107.1202,89613.0
2016-07-20 11:55:00,120.23,120.32,120.2,120.2,353736.0,107.1202,107.2004,107.0935,107.0935,353736.0
2016-07-20 12:00:00,120.21,120.22,120.13,120.18,228895.0,107.1024,107.1113,107.0311,107.0757,228895.0
2016-07-20 12:05:00,120.18,120.2,120.14,120.14,161334.0,107.0757,107.0935,107.04,107.04,161334.0
2016-07-20 12:10:00,120.13,120.2,120.13,120.18,81602.0,107.0311,107.0935,107.0311,107.0757,81602.0
2016-07-20 12:15:00,120.18,120.22,120.15,120.18,36603.0,107.0757,107.1113,107.0489,107.0757,36603.0
2016-07-20 12:20:00,120.18,120.22,120.16,120.22,212484.0,107.0757,107.1113,107.0578,107.1113,212484.0
2016-07-20 12:25:00,120.22,120.25,120.17,120.21,106906.0,107.1113,107.138,107.0667,107.1024,106906.0
2016-07-20 12:30:00,120.21,120.23,120.17,120.19,130947.0,107.1024,107.1202,107.0667,107.0846,130947.0
2016-07-20 12:35:00,120.19,120.19,120.16,120.16,16744.0,107.0846,107.0846,107.0578,107.0578,16744.0
2016-07-20 12:40:00,120.16,120.21,120.14,120.21,94263.0,107.0578,107.1024,107.04,107.1024,94263.0
2016-07-20 12:45:00,120.21,120.28,120.21,120.27,167476.0,107.1024,107.1648,107.1024,107.1558,167476.0
2016-07-20 12:50:00,120.27,120.3,120.25,120.3,94851.0,107.1558,107.1826,107.138,107.1826,94851.0
2016-07-20 12:55:00,120.29,120.29,120.21,120.24,90798.0,107.1737,107.1737,107.1024,107.1291,90798.0
2016-07-20 13:00:00,120.25,120.26,120.21,120.25,71341.0,107.138,107.1469,107.1024,107.138,71341.0
2016-07-20 13:05:00,120.26,120.31,120.25,120.26,113506.0,107.1469,107.1915,107.138,107.1469,113506.0
2016-07-20 13:10:00,120.26,120.26,120.2,120.22,55079.0,107.1469,107.1469,107.0935,107.1113,55079.0
2016-07-20 13:15:00,120.22,120.24,120.18,120.23,45750.0,107.1113,107.1291,107.0757,107.1202,45750.0
2016-07-20 13:20:00,120.24,120.31,120.23,120.31,63588.0,107.1291,107.1915,107.1202,107.1915,63588.0
2016-07-20 13:25:00,120.31,120.36,120.29,120.35,153650.0,107.1915,107.236,107.1737,107.2271,153650.0
2016-07-20 13:30:00,120.35,120.38,120.31,120.38,104882.0,107.2271,107.2538,107.1915,107.2538,104882.0
2016-07-20 13:35:00,120.38,120.38,120.31,120.33,207264.0,107.2538,107.2538,107.1915,107.2093,207264.0
2016-07-20 13:40:00,120.32,120.37,120.31,120.36,113673.0,107.2004,107.2449,107.1915,107.236,113673.0
2016-07-20 13:45:00,120.36,120.37,120.31,120.34,58064.0,107.236,107.2449,107.1915,107.2182,58064.0
2016-07-20 13:50:00,120.35,120.36,120.31,120.31,69835.0,107.2271,107.236,107.1915,107.1915,69835.0
2016-07-20 13:55:00,120.32,120.33,120.26,120.28,92919.0,107.2004,107.2093,107.1469,107.1648,92919.0
2016-07-20 14:00:00,120.29,120.36,120.29,120.35,149935.0,107.1737,107.236,107.1737,107.2271,149935.0
2016-07-20 14:05:00,120.35,120.41,120.34,120.39,103579.0,107.2271,107.2806,107.2182,107.2628,103579.0
2016-07-20 14:10:00,120.39,120.41,120.35,120.36,95747.0,107.2628,107.2806,107.2271,107.236,95747.0
2016-07-20 14:15:00,120.36,120.41,120.34,120.38,64452.0,107.236,107.2806,107.2182,107.2538,64452.0
2016-07-20 14:20:00,120.38,120.44,120.35,120.35,94282.0,107.2538,107.3073,107.2271,107.2271,94282.0
2016-07-20 14:25:00,120.36,120.38,120.27,120.33,69011.0,107.236,107.2538,107.1558,107.2093,69011.0
2016-07-20 14:30:00,120.32,120.32,120.21,120.21,103557.0,107.2004,107.2004,107.1024,107.1024,103557.0
2016-07-20 14:35:00,120.24,120.29,120.22,120.29,62389.0,107.1291,107.1737,107.1113,107.1737,62389.0
2016-07-20 14:40:00,120.29,120.32,120.25,120.3,94791.0,107.1737,107.2004,107.138,107.1826,94791.0
2016-07-20 14:45:00,120.3,120.33,120.22,120.26,50091.0,107.1826,107.2093,107.1113,107.1469,50091.0
2016-07-20 14:50:00,120.27,120.3,120.25,120.26,67735.0,107.1558,107.1826,107.138,107.1469,67735.0
2016-07-20 14:55:00,120.28,120.33,120.22,120.23,84629.0,107.1648,107.2093,107.1113,107.1202,84629.0
2016-07-20 15:00:00,120.22,120.24,120.18,120.2,190723.0,107.1113,107.1291,107.0757,107.0935,190723.0
2016-07-20 15:05:00,120.19,120.21,120.12,120.13,128610.0,107.0846,107.1024,107.0222,107.0311,128610.0
2016-07-20 15:10:00,120.12,120.18,120.12,120.17,128757.0,107.0222,107.0757,107.0222,107.0667,128757.0
2016-07-20 15:15:00,120.17,120.17,120.1,120.15,89054.0,107.0667,107.0667,107.0044,107.0489,89054.0
2016-07-20 15:20:00,120.16,120.18,120.07,120.12,70359.0,107.0578,107.0757,106.9777,107.0222,70359.0
2016-07-20 15:25:00,120.12,120.12,120.04,120.06,186210.0,107.0222,107.0222,106.9509,106.9687,186210.0
2016-07-20 15:30:00,120.06,120.13,120.05,120.13,108159.0,106.9687,107.0311,106.9598,107.0311,108159.0
2016-07-20 15:35:00,120.12,120.16,120.11,120.13,82139.0,107.0222,107.0578,107.0133,107.0311,82139.0
2016-07-20 15:40:00,120.13,120.2,120.08,120.16,224804.0,107.0311,107.0935,106.9866,107.0578,224804.0
2016-07-20 15:45:00,120.14,120.18,120.12,120.15,370468.0,107.04,107.0757,107.0222,107.0489,370468.0
2016-07-20 15:50:00,120.16,120.19,120.1,120.12,337483.0,107.0578,107.0846,107.0044,107.0222,337483.0
2016-07-20 15:55:00,120.12,120.13,120.07,120.11,1001581.0,107.0222,107.0311,106.9777,107.0133,1001581.0
2016-07-21 09:30:00,120.01,120.3,119.97,120.22,657908.0,106.9242,107.1826,106.8886,107.1113,657908.0
2016-07-21 09:35:00,120.25,120.32,120.19,120.25,175009.0,107.138,107.2004,107.0846,107.138,175009.0
2016-07-21 09:40:00,120.24,120.49,120.22,120.47,517133.0,107.1291,107.3519,107.1113,107.334,517133.0
2016-07-21 09:45:00,120.48,120.49,120.35,120.38,276686.0,107.3429,107.3519,107.2271,107.2538,276686.0
2016-07-21 09:50:00,120.36,120.41,120.22,120.33,249375.0,107.236,107.2806,107.1113,107.2093,249375.0
2016-07-21 09:55:00,120.33,120.34,120.15,120.2,163284.0,107.2093,107.2182,107.0489,107.0935,163284.0
2016-07-21 10:00:00,120.2,120.35,120.15,120.34,188201.0,107.0935,107.2271,107.0489,107.2182,188201.0
2016-07-21 10:05:00,120.34,120.36,120.16,120.21,233169.0,107.2182,107.236,107.0578,107.1024,233169.0
2016-07-21 10:10:00,120.2,120.47,120.2,120.4,183811.0,107.0935,107.334,107.0935,107.2717,183811.0
2016-07-21 10:15:00,120.4,120.52,120.37,120.43,331493.0,107.2717,107.3786,107.2449,107.2984,331493.0
2016-07-21 10:20:00,120.43,120.51,120.32,120.34,220449.0,107.2984,107.3697,107.2004,107.2182,220449.0
2016-07-21 10:25:00,120.33,120.33,120.22,120.3,133138.0,107.2093,107.2093,107.1113,107.1826,133138.0
2016-07-21 10:30:00,120.31,120.42,120.29,120.37,130219.0,107.1915,107.2895,107.1737,107.2449,130219.0
2016-07-21 10:35:00,120.37,120.45,120.33,120.42,140198.0,107.2449,107.3162,107.2093,107.2895,140198.0
2016-07-21 10:40:00,120.41,120.5,120.41,120.43,85430.0,107.2806,107.3608,107.2806,107.2984,85430.0
2016-07-21 10:45:00,120.43,120.51,120.34,120.49,254365.0,107.2984,107.3697,107.2182,107.3519,254365.0
2016-07-21 10:50:00,120.5,120.6,120.49,120.5,302692.0,107.3608,107.4499,107.3519,107.3608,302692.0
2016-07-21 10:55:00,120.5,120.57,120.44,120.54,221722.0,107.3608,107.4231,107.3073,107.3964,221722.0
2016-07-21 11:00:00,120.54,120.55,120.35,120.35,87703.0,107.3964,107.4053,107.2271,107.2271,87703.0
2016-07-21 11:05:00,120.36,120.42,120.34,120.37,122719.0,107.236,107.2895,107.2182,107.2449,122719.0
2016-07-21 11:10:00,120.36,120.4,120.31,120.39,90829.0,107.236,107.2717,107.1915,107.2628,90829.0
2016-07-21 11:15:00,120.38,120.4,120.31,120.4,153553.0,107.2538,107.2717,107.1915,107.2717,153553.0
2016-07-21 11:20:00,120.39,120.4,120.31,120.36,75048.0,107.2628,107.2717,107.1915,107.236,75048.0
2016-07-21 11:25:00,120.36,120.38,120.26,120.28,67127.0,107.236,107.2538,107.1469,107.1648,67127.0
2016-07-21 11:30:00,120.28,120.28,120.16,120.18,258786.0,107.1648,107.1648,107.0578,107.0757,258786.0
2016-07-21 11:35:00,120.18,120.21,120.02,120.02,487538.0,107.0757,107.1024,106.9331,106.9331,487538.0
2016-07-21 11:40:00,120.01,120.02,119.89,119.95,567373.0,106.9242,106.9331,106.8173,106.8707,567373.0
2016-07-21 11:45:00,119.95,119.95,119.8,119.83,513942.0,106.8707,106.8707,106.7371,106.7638,513942.0
2016-07-21 11:50:00,119.82,119.82,119.72,119.75,297622.0,106.7549,106.7549,106.6658,106.6925,297622.0
2016-07-21 11:55:00,119.76,119.83,119.73,119.82,499537.0,106.7015,106.7638,106.6747,106.7549,499537.0
2016-07-21 12:00:00,119.82,119.82,119.75,119.78,413291.0,106.7549,106.7549,106.6925,106.7193,413291.0
2016-07-21 12:05:00,119.78,119.87,119.78,119.83,49687.0,106.7193,106.7995,106.7193,106.7638,49687.0
2016-07-21 12:10:00,119.83,119.9,119.82,119.87,347091.0,106.7638,106.8262,106.7549,106.7995,347091.0
2016-07-21 12:15:00,119.87,119.9,119.82,119.86,114107.0,106.7995,106.8262,106.7549,106.7905,114107.0
2016-07-21 12:20:00,119.85,119.85,119.67,119.69,190605.0,106.7816,106.7816,106.6213,106.6391,190605.0
2016-07-21 12:25:00,119.68,119.78,119.65,119.77,139013.0,106.6302,106.7193,106.6034,106.7104,139013.0
2016-07-21 12:30:00,119.76,119.79,119.72,119.73,127217.0,106.7015,106.7282,106.6658,106.6747,127217.0
2016-07-21 12:35:00,119.73,119.76,119.68,119.74,86841.0,106.6747,106.7015,106.6302,106.6836,86841.0
2016-07-21 12:40:00,119.73,119.75,119.69,119.73,53660.0,106.6747,106.6925,106.6391,106.6747,53660.0
2016-07-21 12:45:00,119.73,119.75,119.67,119.67,71988.0,106.6747,106.6925,106.6213,106.6213,71988.0
2016-07-21 12:50:00,119.67,119.67,119.57,119.63,199280.0,106.6213,106.6213,106.5322,106.5856,199280.0
2016-07-21 12:55:00,119.63,119.67,119.59,119.61,124893.0,106.5856,106.6213,106.55,106.5678,124893.0
2016-07-21 13:00:00,119.6,119.64,119.57,119.59,124277.0,106.5589,106.5945,106.5322,106.55,124277.0
2016-07-21 13:05:00,119.59,119.65,119.56,119.65,97726.0,106.55,106.6034,106.5233,106.6034,97726.0
2016-07-21 13:10:00,119.64,119.76,119.61,119.73,82662.0,106.5945,106.7015,106.5678,106.6747,82662.0
2016-07-21 13:15:00,119.72,119.76,119.68,119.75,81199.0,106.6658,106.7015,106.6302,106.6925,81199.0
2016-07-21 13:20:00,119.76,119.79,119.74,119.74,50802.0,106.7015,106.7282,106.6836,106.6836,50802.0
2016-07-21 13:25:00,119.73,119.77,119.7,119.73,64261.0,106.6747,106.7104,106.648,106.6747,64261.0
2016-07-21 13:30:00,119.73,119.74,119.65,119.69,98075.0,106.6747,106.6836,106.6034,106.6391,98075.0
2016-07-21 13:35:00,119.7,119.73,119.64,119.65,144568.0,106.648,106.6747,106.5945,106.6034,144568.0
2016-07-21 13:40:00,119.65,119.71,119.6,119.61,159587.0,106.6034,106.6569,106.5589,106.5678,159587.0
2016-07-21 13:45:00,119.61,119.65,119.52,119.52,147800.0,106.5678,106.6034,106.4876,106.4876,147800.0
2016-07-21 13:50:00,119.52,119.54,119.46,119.48,395934.0,106.4876,106.5054,106.4342,106.452,395934.0
2016-07-21 13:55:00,119.48,119.5,119.42,119.48,165023.0,106.452,106.4698,106.3985,106.452,165023.0
2016-07-21 14:00:00,119.48,119.49,119.44,119.48,129776.0,106.452,106.4609,106.4163,106.452,129776.0
2016-07-21 14:05:00,119.47,119.51,119.44,119.44,181580.0,106.4431,106.4787,106.4163,106.4163,181580.0
2016-07-21 14:10:00,119.43,119.43,119.31,119.34,334675.0,106.4074,106.4074,106.3005,106.3272,334675.0
2016-07-21 14:15:00,119.34,119.36,119.3,119.34,110112.0,106.3272,106.3451,106.2916,106.3272,110112.0
2016-07-21 14:20:00,119.34,119.4,119.34,119.39,158743.0,106.3272,106.3807,106.3272,106.3718,158743.0
2016-07-21 14:25:00,119.39,119.44,119.35,119.4,271264.0,106.3718,106.4163,106.3362,106.3807,271264.0
2016-07-21 14:30:00,119.4,119.5,119.38,119.49,157043.0,106.3807,106.4698,106.3629,106.4609,157043.0
2016-07-21 14:35:00,119.48,119.52,119.47,119.48,83255.0,106.452,106.4876,106.4431,106.452,83255.0
2016-07-21 14:40:00,119.48,119.56,119.43,119.44,96166.0,106.452,106.5233,106.4074,106.4163,96166.0
2016-07-21 14:45:00,119.43,119.44,119.36,119.44,107527.0,106.4074,106.4163,106.3451,106.4163,107527.0
2016-07-21 14:50:00,119.42,119.45,119.41,119.44,222474.0,106.3985,106.4253,106.3896,106.4163,222474.0
2016-07-21 14:55:00,119.45,119.48,119.41,119.43,143933.0,106.4253,106.452,106.3896,106.4074,143933.0
2016-07-21 15:00:00,119.43,119.48,119.35,119.38,145891.0,106.4074,106.452,106.3362,106.3629,145891.0
2016-07-21 15:05:00,119.38,119.38,119.26,119.27,149739.0,106.3629,106.3629,106.256,106.2649,149739.0
2016-07-21 15:10:00,119.26,119.32,119.25,119.32,114296.0,106.256,106.3094,106.2471,106.3094,114296.0
2016-07-21 15:15:00,119.32,119.39,119.28,119.38,294179.0,106.3094,106.3718,106.2738,106.3629,294179.0
2016-07-21 15:20:00,119.39,119.48,119.37,119.46,258445.0,106.3718,106.452,106.354,106.4342,258445.0
2016-07-21 15:25:00,119.47,119.52,119.46,119.52,226167.0,106.4431,106.4876,106.4342,106.4876,226167.0
2016-07-21 15:30:00,119.51,119.58,119.46,119.57,154994.0,106.4787,106.5411,106.4342,106.5322,154994.0
2016-07-21 15:35:00,119.57,119.59,119.49,119.51,149148.0,106.5322,106.55,106.4609,106.4787,149148.0
2016-07-21 15:40:00,119.51,119.57,119.5,119.54,164058.0,106.4787,106.5322,106.4698,106.5054,164058.0
2016-07-21 15:45:00,119.55,119.68,119.54,119.59,348769.0,106.5144,106.6302,106.5054,106.55,348769.0
2016-07-21 15:50:00,119.58,119.59,119.5,119.55,554107.0,106.5411,106.55,106.4698,106.5144,554107.0
2016-07-21 15:55:00,119.55,119.61,119.51,119.52,874038.0,106.5144,106.5678,106.4787,106.4876,874038.0
2016-07-22 09:30:00,119.57,119.73,119.57,119.71,278831.0,106.5322,106.6747,106.5322,106.6569,278831.0
2016-07-22 09:35:00,119.7,119.77,119.41,119.41,304271.0,106.648,106.7104,106.3896,106.3896,304271.0
2016-07-22 09:40:00,119.42,119.51,119.35,119.37,342233.0,106.3985,106.4787,106.3362,106.354,342233.0
2016-07-22 09:45:00,119.37,119.55,119.37,119.51,240197.0,106.354,106.5144,106.354,106.4787,240197.0
2016-07-22 09:50:00,119.51,119.68,119.48,119.59,173163.0,106.4787,106.6302,106.452,106.55,173163.0
2016-07-22 09:55:00,119.57,119.58,119.41,119.55,95355.0,106.5322,106.5411,106.3896,106.5144,95355.0
2016-07-22 10:00:00,119.53,119.74,119.5,119.66,233172.0,106.4965,106.6836,106.4698,106.6124,233172.0
2016-07-22 10:05:00,119.67,119.71,119.54,119.55,138809.0,106.6213,106.6569,106.5054,106.5144,138809.0
2016-07-22 10:10:00,119.55,119.55,119.46,119.47,130624.0,106.5144,106.5144,106.4342,106.4431,130624.0
2016-07-22 10:15:00,119.46,119.49,119.37,119.4,166963.0,106.4342,106.4609,106.354,106.3807,166963.0
2016-07-22 10:20:00,119.4,119.53,119.38,119.51,113006.0,106.3807,106.4965,106.3629,106.4787,113006.0
2016-07-22 10:25:00,119.53,119.61,119.52,119.53,119013.0,106.4965,106.5678,106.4876,106.4965,119013.0
2016-07-22 10:30:00,119.54,119.69,119.5,119.67,240607.0,106.5054,106.6391,106.4698,106.6213,240607.0
2016-07-22 10:35:00,119.68,119.74,119.61,119.67,151549.0,106.6302,106.6836,106.5678,106.6213,151549.0
2016-07-22 10:40:00,119.67,119.8,119.65,119.79,309618.0,106.6213,106.7371,106.6034,106.7282,309618.0
2016-07-22 10:45:00,119.8,119.96,119.79,119.95,277043.0,106.7371,106.8796,106.7282,106.8707,277043.0
2016-07-22 10:50:00,119.94,120.06,119.93,120.04,469123.0,106.8618,106.9687,106.8529,106.9509,469123.0
2016-07-22 10:55:00,120.04,120.17,120.04,120.16,339848.0,106.9509,107.0667,106.9509,107.0578,339848.0
2016-07-22 11:00:00,120.17,120.19,120.06,120.08,353476.0,107.0667,107.0846,106.9687,106.9866,353476.0
2016-07-22 11:05:00,120.07,120.11,120.02,120.06,440786.0,106.9777,107.0133,106.9331,106.9687,440786.0
2016-07-22 11:10:00,120.06,120.1,120.01,120.07,102856.0,106.9687,107.0044,106.9242,106.9777,102856.0
2016-07-22 11:15:00,120.08,120.11,119.98,120.0,78818.0,106.9866,107.0133,106.8975,106.9153,78818.0
2016-07-22 11:20:00,120.0,120.08,119.98,120.04,89791.0,106.9153,106.9866,106.8975,106.9509,89791.0
2016-07-22 11:25:00,120.04,120.1,120.01,120.09,115073.0,106.9509,107.0044,106.9242,106.9955,115073.0
2016-07-22 11:30:00,120.1,120.16,120.09,120.15,122445.0,107.0044,107.0578,106.9955,107.0489,122445.0
2016-07-22 11:35:00,120.16,120.17,120.06,120.07,71608.0,107.0578,107.0667,106.9687,106.9777,71608.0
2016-07-22 11:40:00,120.07,120.17,120.05,120.14,74699.0,106.9777,107.0667,106.9598,107.04,74699.0
2016-07-22 11:45:00,120.15,120.19,120.14,120.18,127502.0,107.0489,107.0846,107.04,107.0757,127502.0
2016-07-22 11:50:00,120.19,120.34,120.17,120.34,265040.0,107.0846,107.2182,107.0667,107.2182,265040.0
2016-07-22 11:55:00,120.34,120.36,120.28,120.28,286529.0,107.2182,107.236,107.1648,107.1648,286529.0
2016-07-22 12:00:00,120.29,120.42,120.29,120.4,304489.0,107.1737,107.2895,107.1737,107.2717,304489.0
2016-07-22 12:05:00,120.39,120.46,120.39,120.43,288399.0,107.2628,107.3251,107.2628,107.2984,288399.0
2016-07-22 12:10:00,120.44,120.45,120.38,120.4,110643.0,107.3073,107.3162,107.2538,107.2717,110643.0
2016-07-22 12:15:00,120.4,120.43,120.38,120.4,104112.0,107.2717,107.2984,107.2538,107.2717,104112.0
2016-07-22 12:20:00,120.41,120.48,120.4,120.45,157737.0,107.2806,107.3429,107.2717,107.3162,157737.0
2016-07-22 12:25:00,120.45,120.58,120.44,120.56,631693.0,107.3162,107.432,107.3073,107.4142,631693.0
2016-07-22 12:30:00,120.57,120.59,120.51,120.53,141347.0,107.4231,107.441,107.3697,107.3875,141347.0
2016-07-22 12:35:00,120.53,120.54,120.48,120.49,111685.0,107.3875,107.3964,107.3429,107.3519,111685.0
2016-07-22 12:40:00,120.5,120.56,120.46,120.55,97985.0,107.3608,107.4142,107.3251,107.4053,97985.0
2016-07-22 12:45:00,120.56,120.6,120.51,120.59,132774.0,107.4142,107.4499,107.3697,107.441,132774.0
2016-07-22 12:50:00,120.6,120.64,120.55,120.62,349317.0,107.4499,107.4855,107.4053,107.4677,349317.0
2016-07-22 12:55:00,120.62,120.64,120.56,120.56,135014.0,107.4677,107.4855,107.4142,107.4142,135014.0
2016-07-22 13:00:00,120.57,120.57,120.49,120.57,95182.0,107.4231,107.4231,107.3519,107.4231,95182.0
2016-07-22 13:05:00,120.57,120.6,120.54,120.57,153024.0,107.4231,107.4499,107.3964,107.4231,153024.0
2016-07-22 13:10:00,120.57,120.59,120.53,120.53,83015.0,107.4231,107.441,107.3875,107.3875,83015.0
2016-07-22 13:15:00,120.54,120.54,120.48,120.5,85228.0,107.3964,107.3964,107.3429,107.3608,85228.0
2016-07-22 13:20:00,120.5,120.56,120.49,120.54,168435.0,107.3608,107.4142,107.3519,107.3964,168435.0
2016-07-22 13:25:00,120.54,120.56,120.53,120.54,73382.0,107.3964,107.4142,107.3875,107.3964,73382.0
2016-07-22 13:30:00,120.55,120.64,120.54,120.62,119187.0,107.4053,107.4855,107.3964,107.4677,119187.0
2016-07-22 13:35:00,120.6,120.61,120.48,120.5,117771.0,107.4499,107.4588,107.3429,107.3608,117771.0
2016-07-22 13:40:00,120.49,120.54,120.49,120.53,54647.0,107.3519,107.3964,107.3519,107.3875,54647.0
2016-07-22 13:45:00,120.53,120.62,120.51,120.62,62812.0,107.3875,107.4677,107.3697,107.4677,62812.0
2016-07-22 13:50:00,120.61,120.65,120.59,120.62,109348.0,107.4588,107.4944,107.441,107.4677,109348.0
2016-07-22 13:55:00,120.63,120.63,120.54,120.54,303341.0,107.4766,107.4766,107.3964,107.3964,303341.0
2016-07-22 14:00:00,120.54,120.54,120.45,120.46,167210.0,107.3964,107.3964,107.3162,107.3251,167210.0
2016-07-22 14:05:00,120.46,120.55,120.45,120.55,91332.0,107.3251,107.4053,107.3162,107.4053,91332.0
2016-07-22 14:10:00,120.55,120.55,120.47,120.48,139853.0,107.4053,107.4053,107.334,107.3429,139853.0
2016-07-22 14:15:00,120.48,120.53,120.46,120.53,156577.0,107.3429,107.3875,107.3251,107.3875,156577.0
2016-07-22 14:20:00,120.52,120.55,120.5,120.54,87861.0,107.3786,107.4053,107.3608,107.3964,87861.0
2016-07-22 14:25:00,120.54,120.56,120.52,120.53,95121.0,107.3964,107.4142,107.3786,107.3875,95121.0
2016-07-22 14:30:00,120.53,120.54,120.49,120.51,153554.0,107.3875,107.3964,107.3519,107.3697,153554.0
2016-07-22 14:35:00,120.51,120.52,120.48,120.49,45394.0,107.3697,107.3786,107.3429,107.3519,45394.0
2016-07-22 14:40:00,120.5,120.55,120.49,120.55,51946.0,107.3608,107.4053,107.3519,107.4053,51946.0
2016-07-22 14:45:00,120.55,120.57,120.53,120.55,112917.0,107.4053,107.4231,107.3875,107.4053,112917.0
2016-07-22 14:50:00,120.55,120.58,120.55,120.58,67993.0,107.4053,107.432,107.4053,107.432,67993.0
2016-07-22 14:55:00,120.58,120.59,120.54,120.57,217766.0,107.432,107.441,107.3964,107.4231,217766.0
2016-07-22 15:00:00,120.57,120.61,120.56,120.58,149728.0,107.4231,107.4588,107.4142,107.432,149728.0
2016-07-22 15:05:00,120.59,120.59,120.42,120.45,395091.0,107.441,107.441,107.2895,107.3162,395091.0
2016-07-22 15:10:00,120.45,120.5,120.44,120.46,222246.0,107.3162,107.3608,107.3073,107.3251,222246.0
2016-07-22 15:15:00,120.46,120.48,120.42,120.47,126809.0,107.3251,107.3429,107.2895,107.334,126809.0
2016-07-22 15:20:00,120.47,120.54,120.47,120.51,245314.0,107.334,107.3964,107.334,107.3697,245314.0
2016-07-22 15:25:00,120.51,120.53,120.47,120.48,168185.0,107.3697,107.3875,107.334,107.3429,168185.0
2016-07-22 15:30:00,120.48,120.5,120.46,120.47,108086.0,107.3429,107.3608,107.3251,107.334,108086.0
2016-07-22 15:35:00,120.47,120.5,120.45,120.49,225298.0,107.334,107.3608,107.3162,107.3519,225298.0
2016-07-22 15:40:00,120.49,120.49,120.4,120.42,164878.0,107.3519,107.3519,107.2717,107.2895,164878.0
2016-07-22 15:45:00,120.43,120.47,120.41,120.42,223355.0,107.2984,107.334,107.2806,107.2895,223355.0
2016-07-22 15:50:00,120.42,120.45,120.38,120.42,610672.0,107.2895,107.3162,107.2538,107.2895,610672.0
2016-07-22 15:55:00,120.43,120.44,120.36,120.42,756137.0,107.2984,107.3073,107.236,107.2895,756137.0
2016-07-25 09:30:00,120.14,120.39,120.08,120.31,375003.0,107.04,107.2628,106.9866,107.1915,375003.0
2016-07-25 09:35:00,120.32,120.33,120.14,120.3,601278.0,107.2004,107.2093,107.04,107.1826,601278.0
2016-07-25 09:40:00,120.31,120.46,120.25,120.39,160977.0,107.1915,107.3251,107.138,107.2628,160977.0
2016-07-25 09:45:00,120.4,120.46,120.26,120.29,289142.0,107.2717,107.3251,107.1469,107.1737,289142.0
2016-07-25 09:50:00,120.29,120.37,120.26,120.34,234212.0,107.1737,107.2449,107.1469,107.2182,234212.0
2016-07-25 09:55:00,120.36,120.45,120.33,120.37,256084.0,107.236,107.3162,107.2093,107.2449,256084.0
2016-07-25 10:00:00,120.37,120.41,120.27,120.36,173529.0,107.2449,107.2806,107.1558,107.236,173529.0
2016-07-25 10:05:00,120.36,120.41,120.22,120.28,185265.0,107.236,107.2806,107.1113,107.1648,185265.0
2016-07-25 10:10:00,120.28,120.28,120.03,120.1,279296.0,107.1648,107.1648,106.942,107.0044,279296.0
2016-07-25 10:15:00,120.11,120.24,119.99,120.13,277387.0,107.0133,107.1291,106.9064,107.0311,277387.0
2016-07-25 10:20:00,120.11,120.13,120.04,120.12,214795.0,107.0133,107.0311,106.9509,107.0222,214795.0
2016-07-25 10:25:00,120.11,120.2,120.05,120.19,159762.0,107.0133,107.0935,106.9598,107.0846,159762.0
2016-07-25 10:30:00,120.18,120.21,120.02,120.11,204764.0,107.0757,107.1024,106.9331,107.0133,204764.0
2016-07-25 10:35:00,120.1,120.19,120.09,120.17,112191.0,107.0044,107.0846,106.9955,107.0667,112191.0
2016-07-25 10:40:00,120.16,120.22,120.06,120.08,205399.0,107.0578,107.1113,106.9687,106.9866,205399.0
2016-07-25 10:45:00,120.08,120.22,120.04,120.15,196697.0,106.9866,107.1113,106.9509,107.0489,196697.0
2016-07-25 10:50:00,120.15,120.31,120.1,120.31,130923.0,107.0489,107.1915,107.0044,107.1915,130923.0
2016-07-25 10:55:00,120.31,120.33,120.15,120.19,158562.0,107.1915,107.2093,107.0489,107.0846,158562.0
2016-07-25 11:00:00,120.18,120.18,120.06,120.09,221390.0,107.0757,107.0757,106.9687,106.9955,221390.0
2016-07-25 11:05:00,120.09,120.09,119.82,119.84,352018.0,106.9955,106.9955,106.7549,106.7727,352018.0
2016-07-25 11:10:00,119.83,119.91,119.76,119.91,203203.0,106.7638,106.8351,106.7015,106.8351,203203.0
2016-07-25 11:15:00,119.9,119.94,119.8,119.86,149913.0,106.8262,106.8618,106.7371,106.7905,149913.0
2016-07-25 11:20:00,119.86,120.08,119.82,120.08,278085.0,106.7905,106.9866,106.7549,106.9866,278085.0
2016-07-25 11:25:00,120.08,120.14,119.97,120.02,173645.0,106.9866,107.04,106.8886,106.9331,173645.0
2016-07-25 11:30:00,120.02,120.06,119.94,120.06,172006.0,106.9331,106.9687,106.8618,106.9687,172006.0
2016-07-25 11:35:00,120.05,120.08,120.01,120.03,113931.0,106.9598,106.9866,106.9242,106.942,113931.0
2016-07-25 11:40:00,120.03,120.04,119.9,119.92,142136.0,106.942,106.9509,106.8262,106.844,142136.0
2016-07-25 11:45:00,119.93,120.05,119.86,119.98,258587.0,106.8529,106.9598,106.7905,106.8975,258587.0
2016-07-25 11:50:00,119.97,120.07,119.95,120.06,125709.0,106.8886,106.9777,106.8707,106.9687,125709.0
2016-07-25 11:55:00,120.04,120.06,119.92,119.95,47378.0,106.9509,106.9687,106.844,106.8707,47378.0
2016-07-25 12:00:00,119.96,120.03,119.93,120.0,107695.0,106.8796,106.942,106.8529,106.9153,107695.0
2016-07-25 12:05:00,120.0,120.03,119.96,120.0,97865.0,106.9153,106.942,106.8796,106.9153,97865.0
2016-07-25 12:10:00,119.99,119.99,119.9,119.91,188698.0,106.9064,106.9064,106.8262,106.8351,188698.0
2016-07-25 12:15:00,119.92,119.96,119.86,119.93,144356.0,106.844,106.8796,106.7905,106.8529,144356.0
2016-07-25 12:20:00,119.94,120.03,119.93,119.94,49420.0,106.8618,106.942,106.8529,106.8618,49420.0
2016-07-25 12:25:00,119.93,119.97,119.89,119.96,58631.0,106.8529,106.8886,106.8173,106.8796,58631.0
2016-07-25 12:30:00,119.96,119.98,119.92,119.96,70341.0,106.8796,106.8975,106.844,106.8796,70341.0
2016-07-25 12:35:00,119.96,119.98,119.91,119.96,16855.0,106.8796,106.8975,106.8351,106.8796,16855.0
2016-07-25 12:40:00,119.96,120.02,119.96,119.98,33003.0,106.8796,106.9331,106.8796,106.8975,33003.0
2016-07-25 12:45:00,119.98,120.13,119.97,120.13,62461.0,106.8975,107.0311,106.8886,107.0311,62461.0
2016-07-25 12:50:00,120.13,120.18,120.12,120.15,69048.0,107.0311,107.0757,107.0222,107.0489,69048.0
2016-07-25 12:55:00,120.16,120.17,120.1,120.14,71618.0,107.0578,107.0667,107.0044,107.04,71618.0
2016-07-25 13:00:00,120.14,120.18,120.11,120.12,101238.0,107.04,107.0757,107.0133,107.0222,101238.0
2016-07-25 13:05:00,120.11,120.14,120.08,120.09,67055.0,107.0133,107.04,106.9866,106.9955,67055.0
2016-07-25 13:10:00,120.09,120.1,120.02,120.02,135870.0,106.9955,107.0044,106.9331,106.9331,135870.0
2016-07-25 13:15:00,120.01,120.15,120.0,120.14,68625.0,106.9242,107.0489,106.9153,107.04,68625.0
2016-07-25 13:20:00,120.14,120.22,120.13,120.2,152160.0,107.04,107.1113,107.0311,107.0935,152160.0
2016-07-25 13:25:00,120.21,120.31,120.21,120.28,257878.0,107.1024,107.1915,107.1024,107.1648,257878.0
2016-07-25 13:30:00,120.29,120.29,120.2,120.22,33630.0,107.1737,107.1737,107.0935,107.1113,33630.0
2016-07-25 13:35:00,120.23,120.26,120.19,120.26,134774.0,107.1202,107.1469,107.0846,107.1469,134774.0
2016-07-25 13:40:00,120.27,120.27,120.2,120.21,28822.0,107.1558,107.1558,107.0935,107.1024,28822.0
2016-07-25 13:45:00,120.2,120.24,120.18,120.18,31368.0,107.0935,107.1291,107.0757,107.0757,31368.0
2016-07-25 13:50:00,120.19,120.25,120.17,120.23,50763.0,107.0846,107.138,107.0667,107.1202,50763.0
2016-07-25 13:55:00,120.23,120.26,120.22,120.25,51849.0,107.1202,107.1469,107.1113,107.138,51849.0
2016-07-25 14:00:00,120.25,120.3,120.24,120.28,136474.0,107.138,107.1826,107.1291,107.1648,136474.0
2016-07-25 14:05:00,120.28,120.37,120.27,120.34,142336.0,107.1648,107.2449,107.1558,107.2182,142336.0
2016-07-25 14:10:00,120.33,120.34,120.27,120.27,53416.0,107.2093,107.2182,107.1558,107.1558,53416.0
2016-07-25 14:15:00,120.28,120.29,120.25,120.26,75767.0,107.1648,107.1737,107.138,107.1469,75767.0
2016-07-25 14:20:00,120.26,120.27,120.23,120.24,46238.0,107.1469,107.1558,107.1202,107.1291,46238.0
2016-07-25 14:25:00,120.24,120.27,120.18,120.19,48576.0,107.1291,107.1558,107.0757,107.0846,48576.0
2016-07-25 14:30:00,120.2,120.24,120.19,120.23,28015.0,107.0935,107.1291,107.0846,107.1202,28015.0
2016-07-25 14:35:00,120.24,120.25,120.17,120.21,37229.0,107.1291,107.138,107.0667,107.1024,37229.0
2016-07-25 14:40:00,120.2,120.24,120.19,120.23,66559.0,107.0935,107.1291,107.0846,107.1202,66559.0
2016-07-25 14:45:00,120.23,120.27,120.19,120.27,68358.0,107.1202,107.1558,107.0846,107.1558,68358.0
2016-07-25 14:50:00,120.26,120.29,120.22,120.23,37052.0,107.1469,107.1737,107.1113,107.1202,37052.0
2016-07-25 14:55:00,120.23,120.25,120.17,120.21,125732.0,107.1202,107.138,107.0667,107.1024,125732.0
2016-07-25 15:00:00,120.21,120.25,120.19,120.21,45393.0,107.1024,107.138,107.0846,107.1024,45393.0
2016-07-25 15:05:00,120.2,120.21,120.05,120.07,95749.0,107.0935,107.1024,106.9598,106.9777,95749.0
2016-07-25 15:10:00,120.06,120.09,120.03,120.05,128093.0,106.9687,106.9955,106.942,106.9598,128093.0
2016-07-25 15:15:00,120.06,120.07,120.0,120.02,134332.0,106.9687,106.9777,106.9153,106.9331,134332.0
2016-07-25 15:20:00,120.01,120.09,120.0,120.09,137399.0,106.9242,106.9955,106.9153,106.9955,137399.0
2016-07-25 15:25:00,120.08,120.14,120.07,120.12,78030.0,106.9866,107.04,106.9777,107.0222,78030.0
2016-07-25 15:30:00,120.12,120.14,120.06,120.09,221613.0,107.0222,107.04,106.9687,106.9955,221613.0
2016-07-25 15:35:00,120.08,120.12,120.07,120.12,73741.0,106.9866,107.0222,106.9777,107.0222,73741.0
2016-07-25 15:40:00,120.12,120.17,120.11,120.13,104030.0,107.0222,107.0667,107.0133,107.0311,104030.0
2016-07-25 15:45:00,120.12,120.15,120.08,120.13,185663.0,107.0222,107.0489,106.9866,107.0311,185663.0
2016-07-25 15:50:00,120.13,120.13,120.07,120.1,182504.0,107.0311,107.0311,106.9777,107.0044,182504.0
2016-07-25 15:55:00,120.1,120.21,120.06,120.2,1081234.0,107.0044,107.1024,106.9687,107.0935,1081234.0
2016-07-26 09:30:00,120.2,120.46,120.17,120.45,471168.0,107.0935,107.3251,107.0667,107.3162,471168.0
2016-07-26 09:35:00,120.45,120.55,120.37,120.52,569777.0,107.3162,107.4053,107.2449,107.3786,569777.0
2016-07-26 09:40:00,120.52,120.85,120.52,120.84,634764.0,107.3786,107.6726,107.3786,107.6637,634764.0
2016-07-26 09:45:00,120.83,120.92,120.78,120.83,279036.0,107.6548,107.735,107.6102,107.6548,279036.0
2016-07-26 09:50:00,120.83,120.87,120.7,120.74,243639.0,107.6548,107.6904,107.539,107.5746,243639.0
2016-07-26 09:55:00,120.74,120.81,120.7,120.78,165229.0,107.5746,107.637,107.539,107.6102,165229.0
2016-07-26 10:00:00,120.79,120.97,120.76,120.85,281881.0,107.6191,107.7795,107.5924,107.6726,281881.0
2016-07-26 10:05:00,120.84,120.86,120.66,120.67,159070.0,107.6637,107.6815,107.5033,107.5122,159070.0
2016-07-26 10:10:00,120.68,120.73,120.59,120.64,311440.0,107.5211,107.5657,107.441,107.4855,311440.0
2016-07-26 10:15:00,120.64,120.71,120.63,120.67,522616.0,107.4855,107.5479,107.4766,107.5122,522616.0
2016-07-26 10:20:00,120.67,120.81,120.67,120.8,142728.0,107.5122,107.637,107.5122,107.6281,142728.0
2016-07-26 10:25:00,120.81,120.89,120.79,120.87,138517.0,107.637,107.7082,107.6191,107.6904,138517.0
2016-07-26 10:30:00,120.87,120.92,120.75,120.79,124320.0,107.6904,107.735,107.5835,107.6191,124320.0
2016-07-26 10:35:00,120.8,120.89,120.79,120.82,132305.0,107.6281,107.7082,107.6191,107.6459,132305.0
2016-07-26 10:40:00,120.83,120.84,120.72,120.8,130571.0,107.6548,107.6637,107.5568,107.6281,130571.0
2016-07-26 10:45:00,120.8,120.82,120.73,120.76,53224.0,107.6281,107.6459,107.5657,107.5924,53224.0
2016-07-26 10:50:00,120.76,120.79,120.35,120.4,326872.0,107.5924,107.6191,107.2271,107.2717,326872.0
2016-07-26 10:55:00,120.39,120.4,120.03,120.04,984929.0,107.2628,107.2717,106.942,106.9509,984929.0
2016-07-26 11:00:00,120.05,120.19,119.97,120.1,441663.0,106.9598,107.0846,106.8886,107.0044,441663.0
2016-07-26 11:05:00,120.1,120.12,119.99,120.06,235673.0,107.0044,107.0222,106.9064,106.9687,235673.0
2016-07-26 11:10:00,120.05,120.07,119.92,120.06,320557.0,106.9598,106.9777,106.844,106.9687,320557.0
2016-07-26 11:15:00,120.05,120.22,120.05,120.2,306997.0,106.9598,107.1113,106.9598,107.0935,306997.0
2016-07-26 11:20:00,120.2,120.27,120.16,120.22,193189.0,107.0935,107.1558,107.0578,107.1113,193189.0
2016-07-26 11:25:00,120.22,120.32,120.16,120.28,218180.0,107.1113,107.2004,107.0578,107.1648,218180.0
2016-07-26 11:30:00,120.29,120.3,120.21,120.27,207293.0,107.1737,107.1826,107.1024,107.1558,207293.0
2016-07-26 11:35:00,120.27,120.48,120.27,120.43,214511.0,107.1558,107.3429,107.1558,107.2984,214511.0
2016-07-26 11:40:00,120.44,120.55,120.42,120.46,207309.0,107.3073,107.4053,107.2895,107.3251,207309.0
2016-07-26 11:45:00,120.45,120.67,120.43,120.58,134519.0,107.3162,107.5122,107.2984,107.432,134519.0
2016-07-26 11:50:00,120.58,120.81,120.56,120.66,352177.0,107.432,107.637,107.4142,107.5033,352177.0
2016-07-26 11:55:00,120.66,120.71,120.62,120.67,304290.0,107.5033,107.5479,107.4677,107.5122,304290.0
2016-07-26 12:00:00,120.68,120.73,120.63,120.67,129730.0,107.5211,107.5657,107.4766,107.5122,129730.0
2016-07-26 12:05:00,120.67,120.72,120.64,120.67,68898.0,107.5122,107.5568,107.4855,107.5122,68898.0
2016-07-26 12:10:00,120.67,120.68,120.6,120.68,48887.0,107.5122,107.5211,107.4499,107.5211,48887.0
2016-07-26 12:15:00,120.68,120.77,120.67,120.73,149711.0,107.5211,107.6013,107.5122,107.5657,149711.0
2016-07-26 12:20:00,120.74,120.86,120.74,120.85,177139.0,107.5746,107.6815,107.5746,107.6726,177139.0
2016-07-26 12:25:00,120.85,120.94,120.81,120.83,251204.0,107.6726,107.7528,107.637,107.6548,251204.0
2016-07-26 12:30:00,120.83,120.87,120.8,120.84,112884.0,107.6548,107.6904,107.6281,107.6637,112884.0
2016-07-26 12:35:00,120.84,120.85,120.78,120.81,129496.0,107.6637,107.6726,107.6102,107.637,129496.0
2016-07-26 12:40:00,120.81,120.82,120.75,120.81,135983.0,107.637,107.6459,107.5835,107.637,135983.0
2016-07-26 12:45:00,120.82,120.82,120.74,120.78,89608.0,107.6459,107.6459,107.5746,107.6102,89608.0
2016-07-26 12:50:00,120.79,120.81,120.74,120.74,73289.0,107.6191,107.637,107.5746,107.5746,73289.0
2016-07-26 12:55:00,120.73,120.78,120.71,120.72,87162.0,107.5657,107.6102,107.5479,107.5568,87162.0
2016-07-26 13:00:00,120.71,120.76,120.7,120.71,84669.0,107.5479,107.5924,107.539,107.5479,84669.0
2016-07-26 13:05:00,120.71,120.74,120.67,120.74,36478.0,107.5479,107.5746,107.5122,107.5746,36478.0
2016-07-26 13:10:00,120.73,120.74,120.65,120.72,56403.0,107.5657,107.5746,107.4944,107.5568,56403.0
2016-07-26 13:15:00,120.73,120.77,120.71,120.72,123783.0,107.5657,107.6013,107.5479,107.5568,123783.0
2016-07-26 13:20:00,120.72,120.73,120.45,120.47,199182.0,107.5568,107.5657,107.3162,107.334,199182.0
2016-07-26 13:25:00,120.48,120.54,120.45,120.51,257132.0,107.3429,107.3964,107.3162,107.3697,257132.0
2016-07-26 13:30:00,120.5,120.52,120.41,120.45,234746.0,107.3608,107.3786,107.2806,107.3162,234746.0
2016-07-26 13:35:00,120.45,120.6,120.41,120.6,183854.0,107.3162,107.4499,107.2806,107.4499,183854.0
2016-07-26 13:40:00,120.59,120.64,120.54,120.54,59218.0,107.441,107.4855,107.3964,107.3964,59218.0
2016-07-26 13:45:00,120.55,120.6,120.53,120.57,100293.0,107.4053,107.4499,107.3875,107.4231,100293.0
2016-07-26 13:50:00,120.55,120.58,120.52,120.53,70424.0,107.4053,107.432,107.3786,107.3875,70424.0
2016-07-26 13:55:00,120.54,120.63,120.53,120.57,68366.0,107.3964,107.4766,107.3875,107.4231,68366.0
2016-07-26 14:00:00,120.57,120.66,120.56,120.59,110097.0,107.4231,107.5033,107.4142,107.441,110097.0
2016-07-26 14:05:00,120.59,120.61,120.46,120.49,249071.0,107.441,107.4588,107.3251,107.3519,249071.0
2016-07-26 14:10:00,120.5,120.54,120.42,120.52,220208.0,107.3608,107.3964,107.2895,107.3786,220208.0
2016-07-26 14:15:00,120.52,120.54,120.46,120.51,50961.0,107.3786,107.3964,107.3251,107.3697,50961.0
2016-07-26 14:20:00,120.51,120.64,120.49,120.61,134605.0,107.3697,107.4855,107.3519,107.4588,134605.0
2016-07-26 14:25:00,120.61,120.74,120.58,120.66,213966.0,107.4588,107.5746,107.432,107.5033,213966.0
2016-07-26 14:30:00,120.66,120.79,120.65,120.69,90940.0,107.5033,107.6191,107.4944,107.53,90940.0
2016-07-26 14:35:00,120.69,120.73,120.68,120.68,56460.0,107.53,107.5657,107.5211,107.5211,56460.0
2016-07-26 14:40:00,120.69,120.73,120.67,120.68,271245.0,107.53,107.5657,107.5122,107.5211,271245.0
2016-07-26 14:45:00,120.68,120.7,120.64,120.68,246262.0,107.5211,107.539,107.4855,107.5211,246262.0
2016-07-26 14:50:00,120.67,120.73,120.66,120.72,220306.0,107.5122,107.5657,107.5033,107.5568,220306.0
2016-07-26 14:55:00,120.72,120.74,120.65,120.66,54410.0,107.5568,107.5746,107.4944,107.5033,54410.0
2016-07-26 15:00:00,120.66,120.8,120.66,120.74,100373.0,107.5033,107.6281,107.5033,107.5746,100373.0
2016-07-26 15:05:00,120.73,120.79,120.68,120.78,88326.0,107.5657,107.6191,107.5211,107.6102,88326.0
2016-07-26 15:10:00,120.77,120.79,120.66,120.67,97186.0,107.6013,107.6191,107.5033,107.5122,97186.0
2016-07-26 15:15:00,120.68,120.75,120.62,120.64,204199.0,107.5211,107.5835,107.4677,107.4855,204199.0
2016-07-26 15:20:00,120.64,120.7,120.62,120.67,132411.0,107.4855,107.539,107.4677,107.5122,132411.0
2016-07-26 15:25:00,120.68,120.74,120.65,120.74,187125.0,107.5211,107.5746,107.4944,107.5746,187125.0
2016-07-26 15:30:00,120.74,120.74,120.67,120.72,112839.0,107.5746,107.5746,107.5122,107.5568,112839.0
2016-07-26 15:35:00,120.72,120.75,120.68,120.74,96773.0,107.5568,107.5835,107.5211,107.5746,96773.0
2016-07-26 15:40:00,120.73,120.75,120.69,120.73,147991.0,107.5657,107.5835,107.53,107.5657,147991.0
2016-07-26 15:45:00,120.73,120.84,120.73,120.8,230055.0,107.5657,107.6637,107.5657,107.6281,230055.0
2016-07-26 15:50:00,120.8,120.85,120.77,120.84,395502.0,107.6281,107.6726,107.6013,107.6637,395502.0
2016-07-26 15:55:00,120.84,120.92,120.79,120.82,1194925.0,107.6637,107.735,107.6191,107.6459,1194925.0
2016-07-27 09:30:00,121.0,121.26,120.98,121.19,451944.0,107.8062,108.0379,107.7884,107.9755,451944.0
2016-07-27 09:35:00,121.19,121.41,121.17,121.4,334098.0,107.9755,108.1715,107.9577,108.1626,334098.0
2016-07-27 09:40:00,121.4,121.41,121.23,121.26,237004.0,108.1626,108.1715,108.0112,108.0379,237004.0
2016-07-27 09:45:00,121.27,121.37,121.23,121.37,204170.0,108.0468,108.1359,108.0112,108.1359,204170.0
2016-07-27 09:50:00,121.37,121.4,121.33,121.34,118181.0,108.1359,108.1626,108.1003,108.1092,118181.0
2016-07-27 09:55:00,121.34,121.4,121.33,121.39,72629.0,108.1092,108.1626,108.1003,108.1537,72629.0
2016-07-27 10:00:00,121.39,121.43,121.29,121.43,177513.0,108.1537,108.1894,108.0646,108.1894,177513.0
2016-07-27 10:05:00,121.43,121.44,121.35,121.43,89870.0,108.1894,108.1983,108.1181,108.1894,89870.0
2016-07-27 10:10:00,121.43,121.47,121.34,121.34,111458.0,108.1894,108.225,108.1092,108.1092,111458.0
2016-07-27 10:15:00,121.34,121.4,121.29,121.37,217746.0,108.1092,108.1626,108.0646,108.1359,217746.0
2016-07-27 10:20:00,121.38,121.4,121.21,121.31,157741.0,108.1448,108.1626,107.9933,108.0824,157741.0
2016-07-27 10:25:00,121.3,121.3,121.21,121.25,164294.0,108.0735,108.0735,107.9933,108.029,164294.0
2016-07-27 10:30:00,121.24,121.24,121.03,121.05,335831.0,108.0201,108.0201,107.833,107.8508,335831.0
2016-07-27 10:35:00,121.06,121.09,120.94,121.03,309767.0,107.8597,107.8864,107.7528,107.833,309767.0
2016-07-27 10:40:00,121.03,121.03,120.65,120.67,468698.0,107.833,107.833,107.4944,107.5122,468698.0
2016-07-27 10:45:00,120.67,120.7,120.6,120.66,279293.0,107.5122,107.539,107.4499,107.5033,279293.0
2016-07-27 10:50:00,120.66,120.91,120.61,120.83,330831.0,107.5033,107.7261,107.4588,107.6548,330831.0
2016-07-27 10:55:00,120.82,120.98,120.82,120.94,128563.0,107.6459,107.7884,107.6459,107.7528,128563.0
2016-07-27 11:00:00,120.94,120.99,120.87,120.98,226816.0,107.7528,107.7973,107.6904,107.7884,226816.0
2016-07-27 11:05:00,120.96,121.03,120.93,121.0,94626.0,107.7706,107.833,107.7439,107.8062,94626.0
2016-07-27 11:10:00,120.99,121.07,120.79,120.8,119961.0,107.7973,107.8686,107.6191,107.6281,119961.0
2016-07-27 11:15:00,120.8,120.95,120.75,120.81,206137.0,107.6281,107.7617,107.5835,107.637,206137.0
2016-07-27 11:20:00,120.82,120.83,120.71,120.83,128852.0,107.6459,107.6548,107.5479,107.6548,128852.0
2016-07-27 11:25:00,120.82,120.97,120.82,120.92,249163.0,107.6459,107.7795,107.6459,107.735,249163.0
2016-07-27 11:30:00,120.93,120.93,120.76,120.89,152500.0,107.7439,107.7439,107.5924,107.7082,152500.0
2016-07-27 11:35:00,120.89,120.94,120.77,120.79,89568.0,107.7082,107.7528,107.6013,107.6191,89568.0
2016-07-27 11:40:00,120.79,120.84,120.74,120.84,72774.0,107.6191,107.6637,107.5746,107.6637,72774.0
2016-07-27 11:45:00,120.84,120.85,120.72,120.84,111811.0,107.6637,107.6726,107.5568,107.6637,111811.0
2016-07-27 11:50:00,120.84,120.89,120.79,120.81,114400.0,107.6637,107.7082,107.6191,107.637,114400.0
2016-07-27 11:55:00,120.8,120.84,120.67,120.71,111049.0,107.6281,107.6637,107.5122,107.5479,111049.0
2016-07-27 12:00:00,120.71,120.71,120.63,120.66,104912.0,107.5479,107.5479,107.4766,107.5033,104912.0
2016-07-27 12:05:00,120.65,120.67,120.53,120.67,100666.0,107.4944,107.5122,107.3875,107.5122,100666.0
2016-07-27 12:10:00,120.66,120.66,120.57,120.58,59701.0,107.5033,107.5033,107.4231,107.432,59701.0
2016-07-27 12:15:00,120.59,120.71,120.56,120.69,153359.0,107.441,107.5479,107.4142,107.53,153359.0
2016-07-27 12:20:00,120.7,120.7,120.58,120.62,82125.0,107.539,107.539,107.432,107.4677,82125.0
2016-07-27 12:25:00,120.62,120.67,120.57,120.62,107641.0,107.4677,107.5122,107.4231,107.4677,107641.0
2016-07-27 12:30:00,120.61,120.63,120.55,120.62,100328.0,107.4588,107.4766,107.4053,107.4677,100328.0
2016-07-27 12:35:00,120.62,120.69,120.58,120.69,62847.0,107.4677,107.53,107.432,107.53,62847.0
2016-07-27 12:40:00,120.69,120.73,120.67,120.72,68333.0,107.53,107.5657,107.5122,107.5568,68333.0
2016-07-27 12:45:00,120.72,120.76,120.69,120.69,83460.0,107.5568,107.5924,107.53,107.53,83460.0
2016-07-27 12:50:00,120.69,120.72,120.61,120.64,96443.0,107.53,107.5568,107.4588,107.4855,96443.0
2016-07-27 12:55:00,120.65,120.68,120.57,120.64,80135.0,107.4944,107.5211,107.4231,107.4855,80135.0
2016-07-27 13:00:00,120.64,120.7,120.56,120.63,67475.0,107.4855,107.539,107.4142,107.4766,67475.0
2016-07-27 13:05:00,120.63,120.67,120.59,120.65,32847.0,107.4766,107.5122,107.441,107.4944,32847.0
2016-07-27 13:10:00,120.65,120.65,120.54,120.57,73144.0,107.4944,107.4944,107.3964,107.4231,73144.0
2016-07-27 13:15:00,120.57,120.59,120.54,120.55,82694.0,107.4231,107.441,107.3964,107.4053,82694.0
2016-07-27 13:20:00,120.55,120.59,120.51,120.58,81935.0,107.4053,107.441,107.3697,107.432,81935.0
2016-07-27 13:25:00,120.58,120.62,120.55,120.56,116268.0,107.432,107.4677,107.4053,107.4142,116268.0
2016-07-27 13:30:00,120.56,120.59,120.48,120.56,61992.0,107.4142,107.441,107.3429,107.4142,61992.0
2016-07-27 13:35:00,120.55,120.64,120.55,120.63,137189.0,107.4053,107.4855,107.4053,107.4766,137189.0
2016-07-27 13:40:00,120.63,120.71,120.62,120.71,107069.0,107.4766,107.5479,107.4677,107.5479,107069.0
2016-07-27 13:45:00,120.7,120.82,120.7,120.75,122336.0,107.539,107.6459,107.539,107.5835,122336.0
2016-07-27 13:50:00,120.76,120.76,120.69,120.74,122245.0,107.5924,107.5924,107.53,107.5746,122245.0
2016-07-27 13:55:00,120.74,120.9,120.7,120.77,117766.0,107.5746,107.7171,107.539,107.6013,117766.0
2016-07-27 14:00:00,120.8,120.86,120.47,120.6,724405.0,107.6281,107.6815,107.334,107.4499,724405.0
2016-07-27 14:05:00,120.59,120.69,120.38,120.44,358221.0,107.441,107.53,107.2538,107.3073,358221.0
2016-07-27 14:10:00,120.44,120.64,120.35,120.48,621440.0,107.3073,107.4855,107.2271,107.3429,621440.0
2016-07-27 14:15:00,120.48,120.87,120.46,120.75,551028.0,107.3429,107.6904,107.3251,107.5835,551028.0
2016-07-27 14:20:00,120.75,120.81,120.71,120.76,177012.0,107.5835,107.637,107.5479,107.5924,177012.0
2016-07-27 14:25:00,120.76,120.77,120.59,120.61,147317.0,107.5924,107.6013,107.441,107.4588,147317.0
2016-07-27 14:30:00,120.62,120.7,120.61,120.67,194224.0,107.4677,107.539,107.4588,107.5122,194224.0
2016-07-27 14:35:00,120.68,120.78,120.57,120.65,172382.0,107.5211,107.6102,107.4231,107.4944,172382.0
2016-07-27 14:40:00,120.65,120.71,120.56,120.68,270281.0,107.4944,107.5479,107.4142,107.5211,270281.0
2016-07-27 14:45:00,120.69,120.75,120.64,120.72,121311.0,107.53,107.5835,107.4855,107.5568,121311.0
2016-07-27 14:50:00,120.72,120.83,120.69,120.79,156937.0,107.5568,107.6548,107.53,107.6191,156937.0
2016-07-27 14:55:00,120.8,120.95,120.73,120.92,352589.0,107.6281,107.7617,107.5657,107.735,352589.0
2016-07-27 15:00:00,120.93,121.04,120.93,121.03,522091.0,107.7439,107.8419,107.7439,107.833,522091.0
2016-07-27 15:05:00,121.03,121.16,120.99,121.03,289694.0,107.833,107.9488,107.7973,107.833,289694.0
2016-07-27 15:10:00,121.03,121.08,121.01,121.06,134653.0,107.833,107.8775,107.8152,107.8597,134653.0
2016-07-27 15:15:00,121.06,121.18,121.06,121.11,253896.0,107.8597,107.9666,107.8597,107.9042,253896.0
2016-07-27 15:20:00,121.12,121.13,121.04,121.07,210871.0,107.9132,107.9221,107.8419,107.8686,210871.0
2016-07-27 15:25:00,121.06,121.06,120.98,121.03,213718.0,107.8597,107.8597,107.7884,107.833,213718.0
2016-07-27 15:30:00,121.02,121.11,121.0,121.11,141744.0,107.8241,107.9042,107.8062,107.9042,141744.0
2016-07-27 15:35:00,121.1,121.12,121.04,121.07,201101.0,107.8953,107.9132,107.8419,107.8686,201101.0
2016-07-27 15:40:00,121.07,121.13,121.04,121.07,243824.0,107.8686,107.9221,107.8419,107.8686,243824.0
2016-07-27 15:45:00,121.07,121.07,120.88,120.89,315706.0,107.8686,107.8686,107.6993,107.7082,315706.0
2016-07-27 15:50:00,120.89,121.03,120.89,121.0,215773.0,107.7082,107.833,107.7082,107.8062,215773.0
2016-07-27 15:55:00,121.0,121.11,120.96,121.1,991794.0,107.8062,107.9042,107.7706,107.8953,991794.0
2016-07-28 09:30:00,120.88,120.95,120.8,120.9,355406.0,107.6993,107.7617,107.6281,107.7171,355406.0
2016-07-28 09:35:00,120.9,120.96,120.53,120.55,286602.0,107.7171,107.7706,107.3875,107.4053,286602.0
2016-07-28 09:40:00,120.53,120.74,120.53,120.73,230430.0,107.3875,107.5746,107.3875,107.5657,230430.0
2016-07-28 09:45:00,120.74,120.89,120.7,120.83,191315.0,107.5746,107.7082,107.539,107.6548,191315.0
2016-07-28 09:50:00,120.84,121.24,120.84,121.19,431124.0,107.6637,108.0201,107.6637,107.9755,431124.0
2016-07-28 09:55:00,121.19,121.19,121.0,121.0,188026.0,107.9755,107.9755,107.8062,107.8062,188026.0
2016-07-28 10:00:00,121.03,121.09,120.88,120.91,190121.0,107.833,107.8864,107.6993,107.7261,190121.0
2016-07-28 10:05:00,120.92,121.03,120.87,120.94,133317.0,107.735,107.833,107.6904,107.7528,133317.0
2016-07-28 10:10:00,120.95,121.0,120.61,120.64,306909.0,107.7617,107.8062,107.4588,107.4855,306909.0
2016-07-28 10:15:00,120.65,120.71,120.57,120.64,238042.0,107.4944,107.5479,107.4231,107.4855,238042.0
2016-07-28 10:20:00,120.63,120.75,120.61,120.66,352645.0,107.4766,107.5835,107.4588,107.5033,352645.0
2016-07-28 10:25:00,120.66,120.74,120.66,120.73,99337.0,107.5033,107.5746,107.5033,107.5657,99337.0
2016-07-28 10:30:00,120.74,120.77,120.68,120.76,129543.0,107.5746,107.6013,107.5211,107.5924,129543.0
2016-07-28 10:35:00,120.77,120.8,120.61,120.7,313878.0,107.6013,107.6281,107.4588,107.539,313878.0
2016-07-28 10:40:00,120.71,120.76,120.65,120.74,71826.0,107.5479,107.5924,107.4944,107.5746,71826.0
2016-07-28 10:45:00,120.75,120.83,120.71,120.77,67216.0,107.5835,107.6548,107.5479,107.6013,67216.0
2016-07-28 10:50:00,120.78,120.79,120.65,120.68,81848.0,107.6102,107.6191,107.4944,107.5211,81848.0
2016-07-28 10:55:00,120.68,120.68,120.54,120.57,138736.0,107.5211,107.5211,107.3964,107.4231,138736.0
2016-07-28 11:00:00,120.58,120.65,120.56,120.65,83966.0,107.432,107.4944,107.4142,107.4944,83966.0
2016-07-28 11:05:00,120.64,120.66,120.57,120.63,40119.0,107.4855,107.5033,107.4231,107.4766,40119.0
2016-07-28 11:10:00,120.64,120.68,120.57,120.64,53340.0,107.4855,107.5211,107.4231,107.4855,53340.0
2016-07-28 11:15:00,120.65,120.75,120.65,120.71,75749.0,107.4944,107.5835,107.4944,107.5479,75749.0
2016-07-28 11:20:00,120.71,120.82,120.7,120.79,90642.0,107.5479,107.6459,107.539,107.6191,90642.0
2016-07-28 11:25:00,120.79,120.86,120.76,120.81,981909.0,107.6191,107.6815,107.5924,107.637,981909.0
2016-07-28 11:30:00,120.81,120.85,120.63,120.67,203644.0,107.637,107.6726,107.4766,107.5122,203644.0
2016-07-28 11:35:00,120.67,120.72,120.63,120.7,62659.0,107.5122,107.5568,107.4766,107.539,62659.0
2016-07-28 11:40:00,120.7,120.74,120.69,120.72,28526.0,107.539,107.5746,107.53,107.5568,28526.0
2016-07-28 11:45:00,120.72,120.84,120.71,120.81,57824.0,107.5568,107.6637,107.5479,107.637,57824.0
2016-07-28 11:50:00,120.81,120.87,120.79,120.84,62445.0,107.637,107.6904,107.6191,107.6637,62445.0
2016-07-28 11:55:00,120.84,120.87,120.8,120.84,42665.0,107.6637,107.6904,107.6281,107.6637,42665.0
2016-07-28 12:00:00,120.83,120.93,120.83,120.88,107952.0,107.6548,107.7439,107.6548,107.6993,107952.0
2016-07-28 12:05:00,120.88,120.88,120.79,120.82,92833.0,107.6993,107.6993,107.6191,107.6459,92833.0
2016-07-28 12:10:00,120.82,120.87,120.81,120.83,67624.0,107.6459,107.6904,107.637,107.6548,67624.0
2016-07-28 12:15:00,120.84,120.88,120.81,120.82,29236.0,107.6637,107.6993,107.637,107.6459,29236.0
2016-07-28 12:20:00,120.83,120.83,120.71,120.74,59408.0,107.6548,107.6548,107.5479,107.5746,59408.0
2016-07-28 12:25:00,120.74,120.77,120.66,120.77,95890.0,107.5746,107.6013,107.5033,107.6013,95890.0
2016-07-28 12:30:00,120.78,120.8,120.72,120.77,67660.0,107.6102,107.6281,107.5568,107.6013,67660.0
2016-07-28 12:35:00,120.77,120.79,120.67,120.68,48304.0,107.6013,107.6191,107.5122,107.5211,48304.0
2016-07-28 12:40:00,120.67,120.75,120.66,120.73,50991.0,107.5122,107.5835,107.5033,107.5657,50991.0
2016-07-28 12:45:00,120.72,120.78,120.71,120.77,44214.0,107.5568,107.6102,107.5479,107.6013,44214.0
2016-07-28 12:50:00,120.78,120.83,120.76,120.78,141699.0,107.6102,107.6548,107.5924,107.6102,141699.0
2016-07-28 12:55:00,120.78,120.81,120.75,120.77,56029.0,107.6102,107.637,107.5835,107.6013,56029.0
2016-07-28 13:00:00,120.77,120.84,120.73,120.83,68980.0,107.6013,107.6637,107.5657,107.6548,68980.0
2016-07-28 13:05:00,120.83,120.85,120.8,120.85,46077.0,107.6548,107.6726,107.6281,107.6726,46077.0
2016-07-28 13:10:00,120.85,120.87,120.83,120.85,123594.0,107.6726,107.6904,107.6548,107.6726,123594.0
2016-07-28 13:15:00,120.85,120.9,120.84,120.86,61980.0,107.6726,107.7171,107.6637,107.6815,61980.0
2016-07-28 13:20:00,120.87,120.87,120.75,120.78,103039.0,107.6904,107.6904,107.5835,107.6102,103039.0
2016-07-28 13:25:00,120.78,120.88,120.77,120.87,39333.0,107.6102,107.6993,107.6013,107.6904,39333.0
2016-07-28 13:30:00,120.87,120.89,120.83,120.87,41727.0,107.6904,107.7082,107.6548,107.6904,41727.0
2016-07-28 13:35:00,120.87,120.91,120.86,120.88,53355.0,107.6904,107.7261,107.6815,107.6993,53355.0
2016-07-28 13:40:00,120.89,120.91,120.81,120.82,57988.0,107.7082,107.7261,107.637,107.6459,57988.0
2016-07-28 13:45:00,120.83,120.9,120.82,120.89,42360.0,107.6548,107.7171,107.6459,107.7082,42360.0
2016-07-28 13:50:00,120.9,120.93,120.82,120.84,199454.0,107.7171,107.7439,107.6459,107.6637,199454.0
2016-07-28 13:55:00,120.85,120.98,120.85,120.98,150690.0,107.6726,107.7884,107.6726,107.7884,150690.0
2016-07-28 14:00:00,120.99,121.03,120.94,120.98,170198.0,107.7973,107.833,107.7528,107.7884,170198.0
2016-07-28 14:05:00,120.97,120.98,120.92,120.98,89038.0,107.7795,107.7884,107.735,107.7884,89038.0
2016-07-28 14:10:00,120.98,121.0,120.94,120.95,181439.0,107.7884,107.8062,107.7528,107.7617,181439.0
2016-07-28 14:15:00,120.96,121.04,120.95,120.97,175924.0,107.7706,107.8419,107.7617,107.7795,175924.0
2016-07-28 14:20:00,120.97,121.07,120.95,121.06,222489.0,107.7795,107.8686,107.7617,107.8597,222489.0
2016-07-28 14:25:00,121.06,121.08,120.99,121.02,70508.0,107.8597,107.8775,107.7973,107.8241,70508.0
2016-07-28 14:30:00,121.02,121.05,120.99,121.03,101184.0,107.8241,107.8508,107.7973,107.833,101184.0
2016-07-28 14:35:00,121.03,121.09,121.01,121.08,76937.0,107.833,107.8864,107.8152,107.8775,76937.0
2016-07-28 14:40:00,121.08,121.14,121.06,121.12,199167.0,107.8775,107.931,107.8597,107.9132,199167.0
2016-07-28 14:45:00,121.13,121.16,121.02,121.02,211982.0,107.9221,107.9488,107.8241,107.8241,211982.0
2016-07-28 14:50:00,121.03,121.11,121.03,121.07,180713.0,107.833,107.9042,107.833,107.8686,180713.0
2016-07-28 14:55:00,121.07,121.07,120.99,120.99,72984.0,107.8686,107.8686,107.7973,107.7973,72984.0
2016-07-28 15:00:00,121.0,121.04,120.98,121.0,97638.0,107.8062,107.8419,107.7884,107.8062,97638.0
2016-07-28 15:05:00,120.98,121.02,120.94,120.95,132659.0,107.7884,107.8241,107.7528,107.7617,132659.0
2016-07-28 15:10:00,120.95,121.04,120.94,121.01,182783.0,107.7617,107.8419,107.7528,107.8152,182783.0
2016-07-28 15:15:00,121.01,121.03,120.97,121.0,78122.0,107.8152,107.833,107.7795,107.8062,78122.0
2016-07-28 15:20:00,121.0,121.06,121.0,121.04,112418.0,107.8062,107.8597,107.8062,107.8419,112418.0
2016-07-28 15:25:00,121.04,121.08,121.02,121.02,77363.0,107.8419,107.8775,107.8241,107.8241,77363.0
2016-07-28 15:30:00,121.03,121.11,121.03,121.1,172012.0,107.833,107.9042,107.833,107.8953,172012.0
2016-07-28 15:35:00,121.1,121.12,121.06,121.11,220647.0,107.8953,107.9132,107.8597,107.9042,220647.0
2016-07-28 15:40:00,121.12,121.13,121.08,121.13,95866.0,107.9132,107.9221,107.8775,107.9221,95866.0
2016-07-28 15:45:00,121.13,121.16,121.11,121.13,269577.0,107.9221,107.9488,107.9042,107.9221,269577.0
2016-07-28 15:50:00,121.13,121.13,121.01,121.02,594960.0,107.9221,107.9221,107.8152,107.8241,594960.0
2016-07-28 15:55:00,121.02,121.06,120.67,120.83,1594933.0,107.8241,107.8597,107.5122,107.6548,1594933.0
2016-07-29 09:30:00,120.71,120.92,120.69,120.89,406232.0,107.5479,107.735,107.53,107.7082,406232.0
2016-07-29 09:35:00,120.89,120.95,120.81,120.84,399981.0,107.7082,107.7617,107.637,107.6637,399981.0
2016-07-29 09:40:00,120.85,120.87,120.77,120.79,368846.0,107.6726,107.6904,107.6013,107.6191,368846.0
2016-07-29 09:45:00,120.79,120.85,120.47,120.54,405725.0,107.6191,107.6726,107.334,107.3964,405725.0
2016-07-29 09:50:00,120.55,120.62,120.31,120.33,480062.0,107.4053,107.4677,107.1915,107.2093,480062.0
2016-07-29 09:55:00,120.33,120.4,120.18,120.34,473305.0,107.2093,107.2717,107.0757,107.2182,473305.0
2016-07-29 10:00:00,120.32,120.4,120.13,120.14,404051.0,107.2004,107.2717,107.0311,107.04,404051.0
2016-07-29 10:05:00,120.14,120.27,120.05,120.27,404266.0,107.04,107.1558,106.9598,107.1558,404266.0
2016-07-29 10:10:00,120.26,120.57,120.2,120.54,341609.0,107.1469,107.4231,107.0935,107.3964,341609.0
2016-07-29 10:15:00,120.55,120.57,120.46,120.48,482061.0,107.4053,107.4231,107.3251,107.3429,482061.0
2016-07-29 10:20:00,120.49,120.58,120.44,120.5,244914.0,107.3519,107.432,107.3073,107.3608,244914.0
2016-07-29 10:25:00,120.5,120.54,120.4,120.4,221360.0,107.3608,107.3964,107.2717,107.2717,221360.0
2016-07-29 10:30:00,120.41,120.45,120.38,120.41,245688.0,107.2806,107.3162,107.2538,107.2806,245688.0
2016-07-29 10:35:00,120.42,120.87,120.42,120.85,623388.0,107.2895,107.6904,107.2895,107.6726,623388.0
2016-07-29 10:40:00,120.85,120.87,120.63,120.66,815435.0,107.6726,107.6904,107.4766,107.5033,815435.0
2016-07-29 10:45:00,120.67,120.72,120.59,120.67,541328.0,107.5122,107.5568,107.441,107.5122,541328.0
2016-07-29 10:50:00,120.67,120.8,120.67,120.76,768500.0,107.5122,107.6281,107.5122,107.5924,768500.0
2016-07-29 10:55:00,120.77,120.8,120.72,120.73,150974.0,107.6013,107.6281,107.5568,107.5657,150974.0
2016-07-29 11:00:00,120.72,120.9,120.72,120.87,243212.0,107.5568,107.7171,107.5568,107.6904,243212.0
2016-07-29 11:05:00,120.88,121.04,120.87,121.01,304574.0,107.6993,107.8419,107.6904,107.8152,304574.0
2016-07-29 11:10:00,121.0,121.3,120.99,121.27,363445.0,107.8062,108.0735,107.7973,108.0468,363445.0
2016-07-29 11:15:00,121.27,121.34,121.25,121.3,417633.0,108.0468,108.1092,108.029,108.0735,417633.0
2016-07-29 11:20:00,121.3,121.34,121.27,121.32,220206.0,108.0735,108.1092,108.0468,108.0914,220206.0
2016-07-29 11:25:00,121.32,121.36,121.23,121.24,481869.0,108.0914,108.127,108.0112,108.0201,481869.0
2016-07-29 11:30:00,121.24,121.29,121.23,121.27,313319.0,108.0201,108.0646,108.0112,108.0468,313319.0
2016-07-29 11:35:00,121.26,121.49,121.24,121.48,345433.0,108.0379,108.2428,108.0201,108.2339,345433.0
2016-07-29 11:40:00,121.48,121.53,121.43,121.53,320268.0,108.2339,108.2785,108.1894,108.2785,320268.0
2016-07-29 11:45:00,121.53,121.58,121.39,121.42,404443.0,108.2785,108.323,108.1537,108.1804,404443.0
2016-07-29 11:50:00,121.42,121.49,121.39,121.46,244297.0,108.1804,108.2428,108.1537,108.2161,244297.0
2016-07-29 11:55:00,121.46,121.54,121.41,121.49,224957.0,108.2161,108.2874,108.1715,108.2428,224957.0
2016-07-29 12:00:00,121.5,121.71,121.5,121.7,587269.0,108.2517,108.4388,108.2517,108.4299,587269.0
2016-07-29 12:05:00,121.71,121.76,121.64,121.64,342149.0,108.4388,108.4834,108.3765,108.3765,342149.0
2016-07-29 12:10:00,121.66,121.66,121.54,121.6,349611.0,108.3943,108.3943,108.2874,108.3408,349611.0
2016-07-29 12:15:00,121.61,121.67,121.49,121.49,308947.0,108.3497,108.4032,108.2428,108.2428,308947.0
2016-07-29 12:20:00,121.5,121.51,121.44,121.47,297508.0,108.2517,108.2606,108.1983,108.225,297508.0
2016-07-29 12:25:00,121.48,121.59,121.36,121.37,284245.0,108.2339,108.3319,108.127,108.1359,284245.0
2016-07-29 12:30:00,121.38,121.54,121.35,121.49,284402.0,108.1448,108.2874,108.1181,108.2428,284402.0
2016-07-29 12:35:00,121.49,121.59,121.42,121.42,238391.0,108.2428,108.3319,108.1804,108.1804,238391.0
2016-07-29 12:40:00,121.42,121.46,121.24,121.25,344044.0,108.1804,108.2161,108.0201,108.029,344044.0
2016-07-29 12:45:00,121.24,121.25,120.9,120.91,628727.0,108.0201,108.029,107.7171,107.7261,628727.0
2016-07-29 12:50:00,120.91,120.94,120.83,120.93,448533.0,107.7261,107.7528,107.6548,107.7439,448533.0
2016-07-29 12:55:00,120.93,120.95,120.82,120.84,382602.0,107.7439,107.7617,107.6459,107.6637,382602.0
2016-07-29 13:00:00,120.83,120.86,120.74,120.86,363682.0,107.6548,107.6815,107.5746,107.6815,363682.0
2016-07-29 13:05:00,120.86,120.91,120.8,120.91,250713.0,107.6815,107.7261,107.6281,107.7261,250713.0
2016-07-29 13:10:00,120.91,121.04,120.9,121.0,100245.0,107.7261,107.8419,107.7171,107.8062,100245.0
2016-07-29 13:15:00,121.01,121.02,120.92,120.92,154381.0,107.8152,107.8241,107.735,107.735,154381.0
2016-07-29 13:20:00,120.93,121.07,120.92,121.01,113043.0,107.7439,107.8686,107.735,107.8152,113043.0
2016-07-29 13:25:00,121.01,121.08,121.0,121.07,43946.0,107.8152,107.8775,107.8062,107.8686,43946.0
2016-07-29 13:30:00,121.08,121.09,120.98,121.08,79237.0,107.8775,107.8864,107.7884,107.8775,79237.0
2016-07-29 13:35:00,121.08,121.1,121.05,121.05,46045.0,107.8775,107.8953,107.8508,107.8508,46045.0
2016-07-29 13:40:00,121.05,121.06,120.95,120.98,132335.0,107.8508,107.8597,107.7617,107.7884,132335.0
2016-07-29 13:45:00,120.98,121.18,120.98,121.15,124377.0,107.7884,107.9666,107.7884,107.9399,124377.0
2016-07-29 13:50:00,121.15,121.22,121.15,121.19,96371.0,107.9399,108.0023,107.9399,107.9755,96371.0
2016-07-29 13:55:00,121.2,121.22,121.17,121.2,34336.0,107.9844,108.0023,107.9577,107.9844,34336.0
2016-07-29 14:00:00,121.19,121.2,121.15,121.15,85780.0,107.9755,107.9844,107.9399,107.9399,85780.0
2016-07-29 14:05:00,121.15,121.21,121.14,121.2,60046.0,107.9399,107.9933,107.931,107.9844,60046.0
2016-07-29 14:10:00,121.2,121.22,121.15,121.15,115830.0,107.9844,108.0023,107.9399,107.9399,115830.0
2016-07-29 14:15:00,121.16,121.21,121.16,121.18,94802.0,107.9488,107.9933,107.9488,107.9666,94802.0
2016-07-29 14:20:00,121.18,121.27,121.15,121.26,93413.0,107.9666,108.0468,107.9399,108.0379,93413.0
2016-07-29 14:25:00,121.26,121.29,121.24,121.28,120979.0,108.0379,108.0646,108.0201,108.0557,120979.0
2016-07-29 14:30:00,121.27,121.28,121.21,121.22,107508.0,108.0468,108.0557,107.9933,108.0023,107508.0
2016-07-29 14:35:00,121.21,121.22,121.04,121.08,143126.0,107.9933,108.0023,107.8419,107.8775,143126.0
2016-07-29 14:40:00,121.08,121.14,121.07,121.14,97409.0,107.8775,107.931,107.8686,107.931,97409.0
2016-07-29 14:45:00,121.13,121.14,121.08,121.14,67100.0,107.9221,107.931,107.8775,107.931,67100.0
2016-07-29 14:50:00,121.14,121.24,121.13,121.21,83010.0,107.931,108.0201,107.9221,107.9933,83010.0
2016-07-29 14:55:00,121.22,121.26,121.17,121.23,66733.0,108.0023,108.0379,107.9577,108.0112,66733.0
2016-07-29 15:00:00,121.23,121.24,121.15,121.17,74300.0,108.0112,108.0201,107.9399,107.9577,74300.0
2016-07-29 15:05:00,121.18,121.2,121.08,121.18,160464.0,107.9666,107.9844,107.8775,107.9666,160464.0
2016-07-29 15:10:00,121.19,121.24,121.14,121.17,171448.0,107.9755,108.0201,107.931,107.9577,171448.0
2016-07-29 15:15:00,121.18,121.21,121.15,121.19,174959.0,107.9666,107.9933,107.9399,107.9755,174959.0
2016-07-29 15:20:00,121.19,121.26,121.18,121.19,89561.0,107.9755,108.0379,107.9666,107.9755,89561.0
2016-07-29 15:25:00,121.19,121.23,121.12,121.16,188255.0,107.9755,108.0112,107.9132,107.9488,188255.0
2016-07-29 15:30:00,121.16,121.22,121.12,121.15,286507.0,107.9488,108.0023,107.9132,107.9399,286507.0
2016-07-29 15:35:00,121.15,121.17,121.06,121.07,476877.0,107.9399,107.9577,107.8597,107.8686,476877.0
2016-07-29 15:40:00,121.08,121.14,121.06,121.09,350567.0,107.8775,107.931,107.8597,107.8864,350567.0
2016-07-29 15:45:00,121.1,121.28,121.08,121.26,392415.0,107.8953,108.0557,107.8775,108.0379,392415.0
2016-07-29 15:50:00,121.26,121.27,121.12,121.13,1033863.0,108.0379,108.0468,107.9132,107.9221,1033863.0
2016-07-29 15:55:00,121.14,121.24,121.08,121.09,1588202.0,107.931,108.0201,107.8775,107.8864,1588202.0
2016-08-01 09:30:00,121.18,121.34,121.03,121.04,761435.0,107.9666,108.1092,107.833,107.8419,761435.0
2016-08-01 09:35:00,121.03,121.04,120.56,120.59,632365.0,107.833,107.8419,107.4142,107.441,632365.0
2016-08-01 09:40:00,120.58,120.69,120.44,120.67,453429.0,107.432,107.53,107.3073,107.5122,453429.0
2016-08-01 09:45:00,120.66,120.8,120.52,120.56,223036.0,107.5033,107.6281,107.3786,107.4142,223036.0
2016-08-01 09:50:00,120.56,120.83,120.55,120.78,216142.0,107.4142,107.6548,107.4053,107.6102,216142.0
2016-08-01 09:55:00,120.78,120.93,120.69,120.89,263432.0,107.6102,107.7439,107.53,107.7082,263432.0
2016-08-01 10:00:00,120.89,120.94,120.77,120.89,782838.0,107.7082,107.7528,107.6013,107.7082,782838.0
2016-08-01 10:05:00,120.88,121.11,120.85,121.07,423340.0,107.6993,107.9042,107.6726,107.8686,423340.0
2016-08-01 10:10:00,121.07,121.15,120.95,121.1,527599.0,107.8686,107.9399,107.7617,107.8953,527599.0
2016-08-01 10:15:00,121.1,121.46,121.08,121.42,309936.0,107.8953,108.2161,107.8775,108.1804,309936.0
2016-08-01 10:20:00,121.42,121.43,121.16,121.19,279976.0,108.1804,108.1894,107.9488,107.9755,279976.0
2016-08-01 10:25:00,121.19,121.41,121.17,121.29,403583.0,107.9755,108.1715,107.9577,108.0646,403583.0
2016-08-01 10:30:00,121.3,121.38,121.24,121.25,101949.0,108.0735,108.1448,108.0201,108.029,101949.0
2016-08-01 10:35:00,121.24,121.27,121.05,121.07,135217.0,108.0201,108.0468,107.8508,107.8686,135217.0
2016-08-01 10:40:00,121.08,121.16,121.04,121.15,253889.0,107.8775,107.9488,107.8419,107.9399,253889.0
2016-08-01 10:45:00,121.15,121.3,121.08,121.29,156458.0,107.9399,108.0735,107.8775,108.0646,156458.0
2016-08-01 10:50:00,121.29,121.38,121.28,121.31,187055.0,108.0646,108.1448,108.0557,108.0824,187055.0
2016-08-01 10:55:00,121.31,121.4,121.28,121.37,236716.0,108.0824,108.1626,108.0557,108.1359,236716.0
2016-08-01 11:00:00,121.37,121.42,121.28,121.4,278799.0,108.1359,108.1804,108.0557,108.1626,278799.0
2016-08-01 11:05:00,121.39,121.67,121.35,121.67,409964.0,108.1537,108.4032,108.1181,108.4032,409964.0
2016-08-01 11:10:00,121.67,121.7,121.59,121.63,426031.0,108.4032,108.4299,108.3319,108.3675,426031.0
2016-08-01 11:15:00,121.64,121.67,121.58,121.61,192123.0,108.3765,108.4032,108.323,108.3497,192123.0
2016-08-01 11:20:00,121.62,121.64,121.54,121.56,202740.0,108.3586,108.3765,108.2874,108.3052,202740.0
2016-08-01 11:25:00,121.56,121.59,121.39,121.41,257034.0,108.3052,108.3319,108.1537,108.1715,257034.0
2016-08-01 11:30:00,121.43,121.6,121.42,121.57,420495.0,108.1894,108.3408,108.1804,108.3141,420495.0
2016-08-01 11:35:00,121.57,121.6,121.5,121.55,239789.0,108.3141,108.3408,108.2517,108.2963,239789.0
2016-08-01 11:40:00,121.53,121.53,121.44,121.49,118446.0,108.2785,108.2785,108.1983,108.2428,118446.0
2016-08-01 11:45:00,121.49,121.54,121.47,121.5,96477.0,108.2428,108.2874,108.225,108.2517,96477.0
2016-08-01 11:50:00,121.5,121.5,121.31,121.33,250321.0,108.2517,108.2517,108.0824,108.1003,250321.0
2016-08-01 11:55:00,121.33,121.33,121.23,121.27,193972.0,108.1003,108.1003,108.0112,108.0468,193972.0
2016-08-01 12:00:00,121.27,121.35,121.26,121.33,59871.0,108.0468,108.1181,108.0379,108.1003,59871.0
2016-08-01 12:05:00,121.33,121.33,121.06,121.1,202292.0,108.1003,108.1003,107.8597,107.8953,202292.0
2016-08-01 12:10:00,121.09,121.1,120.87,120.88,321827.0,107.8864,107.8953,107.6904,107.6993,321827.0
2016-08-01 12:15:00,120.87,120.94,120.81,120.93,283618.0,107.6904,107.7528,107.637,107.7439,283618.0
2016-08-01 12:20:00,120.91,120.93,120.69,120.75,239137.0,107.7261,107.7439,107.53,107.5835,239137.0
2016-08-01 12:25:00,120.74,120.82,120.67,120.81,131238.0,107.5746,107.6459,107.5122,107.637,131238.0
2016-08-01 12:30:00,120.8,120.83,120.64,120.73,571705.0,107.6281,107.6548,107.4855,107.5657,571705.0
2016-08-01 12:35:00,120.73,120.97,120.71,120.95,200628.0,107.5657,107.7795,107.5479,107.7617,200628.0
2016-08-01 12:40:00,120.94,120.97,120.91,120.93,199677.0,107.7528,107.7795,107.7261,107.7439,199677.0
2016-08-01 12:45:00,120.93,120.98,120.83,120.95,162200.0,107.7439,107.7884,107.6548,107.7617,162200.0
2016-08-01 12:50:00,120.96,120.98,120.92,120.96,46522.0,107.7706,107.7884,107.735,107.7706,46522.0
2016-08-01 12:55:00,120.94,120.95,120.81,120.91,105747.0,107.7528,107.7617,107.637,107.7261,105747.0
2016-08-01 13:00:00,120.91,120.97,120.85,120.86,111651.0,107.7261,107.7795,107.6726,107.6815,111651.0
2016-08-01 13:05:00,120.87,120.9,120.79,120.86,83829.0,107.6904,107.7171,107.6191,107.6815,83829.0
2016-08-01 13:10:00,120.86,120.97,120.82,120.96,43712.0,107.6815,107.7795,107.6459,107.7706,43712.0
2016-08-01 13:15:00,120.95,121.01,120.94,121.0,38932.0,107.7617,107.8152,107.7528,107.8062,38932.0
2016-08-01 13:20:00,120.99,121.12,120.94,121.07,175969.0,107.7973,107.9132,107.7528,107.8686,175969.0
2016-08-01 13:25:00,121.07,121.1,120.95,121.06,134888.0,107.8686,107.8953,107.7617,107.8597,134888.0
2016-08-01 13:30:00,121.06,121.09,121.0,121.04,67680.0,107.8597,107.8864,107.8062,107.8419,67680.0
2016-08-01 13:35:00,121.04,121.14,121.04,121.1,60892.0,107.8419,107.931,107.8419,107.8953,60892.0
2016-08-01 13:40:00,121.09,121.09,120.98,121.06,55338.0,107.8864,107.8864,107.7884,107.8597,55338.0
2016-08-01 13:45:00,121.05,121.07,120.98,121.03,161643.0,107.8508,107.8686,107.7884,107.833,161643.0
2016-08-01 13:50:00,121.03,121.08,120.95,121.0,278858.0,107.833,107.8775,107.7617,107.8062,278858.0
2016-08-01 13:55:00,121.0,121.23,120.98,121.21,480426.0,107.8062,108.0112,107.7884,107.9933,480426.0
2016-08-01 14:00:00,121.21,121.27,121.2,121.22,166742.0,107.9933,108.0468,107.9844,108.0023,166742.0
2016-08-01 14:05:00,121.23,121.3,121.21,121.22,226659.0,108.0112,108.0735,107.9933,108.0023,226659.0
2016-08-01 14:10:00,121.22,121.23,121.1,121.14,517360.0,108.0023,108.0112,107.8953,107.931,517360.0
2016-08-01 14:15:00,121.14,121.17,121.07,121.12,545920.0,107.931,107.9577,107.8686,107.9132,545920.0
2016-08-01 14:20:00,121.13,121.25,121.11,121.2,233574.0,107.9221,108.029,107.9042,107.9844,233574.0
2016-08-01 14:25:00,121.2,121.25,121.11,121.15,231371.0,107.9844,108.029,107.9042,107.9399,231371.0
2016-08-01 14:30:00,121.14,121.2,121.09,121.13,326416.0,107.931,107.9844,107.8864,107.9221,326416.0
2016-08-01 14:35:00,121.13,121.21,121.11,121.17,188347.0,107.9221,107.9933,107.9042,107.9577,188347.0
2016-08-01 14:40:00,121.17,121.2,121.1,121.14,225150.0,107.9577,107.9844,107.8953,107.931,225150.0
2016-08-01 14:45:00,121.15,121.24,121.13,121.18,207335.0,107.9399,108.0201,107.9221,107.9666,207335.0
2016-08-01 14:50:00,121.18,121.2,121.03,121.04,293001.0,107.9666,107.9844,107.833,107.8419,293001.0
2016-08-01 14:55:00,121.05,121.14,121.03,121.13,219468.0,107.8508,107.931,107.833,107.9221,219468.0
2016-08-01 15:00:00,121.12,121.12,121.04,121.05,342297.0,107.9132,107.9132,107.8419,107.8508,342297.0
2016-08-01 15:05:00,121.05,121.06,120.95,120.95,473009.0,107.8508,107.8597,107.7617,107.7617,473009.0
2016-08-01 15:10:00,120.95,121.1,120.93,120.96,296430.0,107.7617,107.8953,107.7439,107.7706,296430.0
2016-08-01 15:15:00,120.96,120.97,120.8,120.81,682363.0,107.7706,107.7795,107.6281,107.637,682363.0
2016-08-01 15:20:00,120.81,120.88,120.76,120.85,404113.0,107.637,107.6993,107.5924,107.6726,404113.0
2016-08-01 15:25:00,120.85,120.9,120.79,120.84,372126.0,107.6726,107.7171,107.6191,107.6637,372126.0
2016-08-01 15:30:00,120.83,120.93,120.81,120.88,111179.0,107.6548,107.7439,107.637,107.6993,111179.0
2016-08-01 15:35:00,120.87,120.93,120.85,120.92,202781.0,107.6904,107.7439,107.6726,107.735,202781.0
2016-08-01 15:40:00,120.92,120.94,120.87,120.91,279089.0,107.735,107.7528,107.6904,107.7261,279089.0
2016-08-01 15:45:00,120.9,120.99,120.87,120.87,514612.0,107.7171,107.7973,107.6904,107.6904,514612.0
2016-08-01 15:50:00,120.87,120.9,120.82,120.9,547875.0,107.6904,107.7171,107.6459,107.7171,547875.0
2016-08-01 15:55:00,120.9,121.19,120.86,121.15,2938830.0,107.7171,107.9755,107.6815,107.9399,2938830.0
2016-08-02 09:30:00,121.16,121.21,120.97,121.1,488498.0,107.9488,107.9933,107.7795,107.8953,488498.0
2016-08-02 09:35:00,121.12,121.15,120.73,120.75,663506.0,107.9132,107.9399,107.5657,107.5835,663506.0
2016-08-02 09:40:00,120.76,120.88,120.65,120.84,710861.0,107.5924,107.6993,107.4944,107.6637,710861.0
2016-08-02 09:45:00,120.84,120.93,120.67,120.8,553706.0,107.6637,107.7439,107.5122,107.6281,553706.0
2016-08-02 09:50:00,120.81,120.94,120.7,120.75,217513.0,107.637,107.7528,107.539,107.5835,217513.0
2016-08-02 09:55:00,120.74,120.86,120.63,120.72,338705.0,107.5746,107.6815,107.4766,107.5568,338705.0
2016-08-02 10:00:00,120.72,120.76,120.6,120.64,235739.0,107.5568,107.5924,107.4499,107.4855,235739.0
2016-08-02 10:05:00,120.63,120.64,120.33,120.37,380810.0,107.4766,107.4855,107.2093,107.2449,380810.0
2016-08-02 10:10:00,120.38,120.38,120.19,120.34,622922.0,107.2538,107.2538,107.0846,107.2182,622922.0
2016-08-02 10:15:00,120.32,120.35,120.1,120.14,385499.0,107.2004,107.2271,107.0044,107.04,385499.0
2016-08-02 10:20:00,120.13,120.26,120.08,120.21,272949.0,107.0311,107.1469,106.9866,107.1024,272949.0
2016-08-02 10:25:00,120.2,120.22,120.12,120.21,235747.0,107.0935,107.1113,107.0222,107.1024,235747.0
2016-08-02 10:30:00,120.22,120.24,120.04,120.04,345238.0,107.1113,107.1291,106.9509,106.9509,345238.0
2016-08-02 10:35:00,120.05,120.1,120.0,120.04,252095.0,106.9598,107.0044,106.9153,106.9509,252095.0
2016-08-02 10:40:00,120.03,120.03,119.91,119.95,612956.0,106.942,106.942,106.8351,106.8707,612956.0
2016-08-02 10:45:00,119.95,119.99,119.75,119.76,303348.0,106.8707,106.9064,106.6925,106.7015,303348.0
2016-08-02 10:50:00,119.76,119.82,119.64,119.69,750369.0,106.7015,106.7549,106.5945,106.6391,750369.0
2016-08-02 10:55:00,119.68,119.8,119.55,119.58,433588.0,106.6302,106.7371,106.5144,106.5411,433588.0
2016-08-02 11:00:00,119.59,119.69,119.56,119.58,380799.0,106.55,106.6391,106.5233,106.5411,380799.0
2016-08-02 11:05:00,119.58,119.77,119.56,119.77,336228.0,106.5411,106.7104,106.5233,106.7104,336228.0
2016-08-02 11:10:00,119.77,119.78,119.67,119.72,185347.0,106.7104,106.7193,106.6213,106.6658,185347.0
2016-08-02 11:15:00,119.7,119.72,119.56,119.6,235684.0,106.648,106.6658,106.5233,106.5589,235684.0
2016-08-02 11:20:00,119.61,119.82,119.59,119.79,253992.0,106.5678,106.7549,106.55,106.7282,253992.0
2016-08-02 11:25:00,119.8,119.89,119.74,119.81,477305.0,106.7371,106.8173,106.6836,106.746,477305.0
2016-08-02 11:30:00,119.8,119.81,119.7,119.71,222576.0,106.7371,106.746,106.648,106.6569,222576.0
2016-08-02 11:35:00,119.71,119.73,119.63,119.64,503459.0,106.6569,106.6747,106.5856,106.5945,503459.0
2016-08-02 11:40:00,119.65,119.71,119.58,119.6,220793.0,106.6034,106.6569,106.5411,106.5589,220793.0
2016-08-02 11:45:00,119.61,119.72,119.57,119.7,147585.0,106.5678,106.6658,106.5322,106.648,147585.0
2016-08-02 11:50:00,119.7,119.76,119.64,119.69,142643.0,106.648,106.7015,106.5945,106.6391,142643.0
2016-08-02 11:55:00,119.69,119.71,119.52,119.56,264463.0,106.6391,106.6569,106.4876,106.5233,264463.0
2016-08-02 12:00:00,119.55,119.63,119.47,119.48,182615.0,106.5144,106.5856,106.4431,106.452,182615.0
2016-08-02 12:05:00,119.48,119.49,119.39,119.45,305862.0,106.452,106.4609,106.3718,106.4253,305862.0
2016-08-02 12:10:00,119.44,119.58,119.4,119.58,326985.0,106.4163,106.5411,106.3807,106.5411,326985.0
2016-08-02 12:15:00,119.59,119.61,119.49,119.54,143450.0,106.55,106.5678,106.4609,106.5054,143450.0
2016-08-02 12:20:00,119.53,119.57,119.51,119.53,63467.0,106.4965,106.5322,106.4787,106.4965,63467.0
2016-08-02 12:25:00,119.52,119.54,119.48,119.51,118285.0,106.4876,106.5054,106.452,106.4787,118285.0
2016-08-02 12:30:00,119.49,119.53,119.45,119.49,148782.0,106.4609,106.4965,106.4253,106.4609,148782.0
2016-08-02 12:35:00,119.5,119.52,119.42,119.46,132170.0,106.4698,106.4876,106.3985,106.4342,132170.0
2016-08-02 12:40:00,119.45,119.51,119.41,119.47,100664.0,106.4253,106.4787,106.3896,106.4431,100664.0
2016-08-02 12:45:00,119.47,119.51,119.42,119.45,102252.0,106.4431,106.4787,106.3985,106.4253,102252.0
2016-08-02 12:50:00,119.45,119.47,119.34,119.34,143537.0,106.4253,106.4431,106.3272,106.3272,143537.0
2016-08-02 12:55:00,119.34,119.36,119.26,119.29,319810.0,106.3272,106.3451,106.256,106.2827,319810.0
2016-08-02 13:00:00,119.29,119.31,119.17,119.19,215919.0,106.2827,106.3005,106.1758,106.1936,215919.0
2016-08-02 13:05:00,119.19,119.21,119.1,119.12,230303.0,106.1936,106.2114,106.1134,106.1312,230303.0
2016-08-02 13:10:00,119.12,119.23,119.1,119.13,235442.0,106.1312,106.2292,106.1134,106.1401,235442.0
2016-08-02 13:15:00,119.13,119.26,119.13,119.23,288344.0,106.1401,106.256,106.1401,106.2292,288344.0
2016-08-02 13:20:00,119.24,119.28,119.19,119.27,124276.0,106.2382,106.2738,106.1936,106.2649,124276.0
2016-08-02 13:25:00,119.29,119.34,119.27,119.34,150790.0,106.2827,106.3272,106.2649,106.3272,150790.0
2016-08-02 13:30:00,119.35,119.36,119.3,119.31,75427.0,106.3362,106.3451,106.2916,106.3005,75427.0
2016-08-02 13:35:00,119.3,119.4,119.29,119.29,123514.0,106.2916,106.3807,106.2827,106.2827,123514.0
2016-08-02 13:40:00,119.3,119.31,119.2,119.25,214582.0,106.2916,106.3005,106.2025,106.2471,214582.0
2016-08-02 13:45:00,119.26,119.38,119.25,119.34,186969.0,106.256,106.3629,106.2471,106.3272,186969.0
2016-08-02 13:50:00,119.35,119.44,119.33,119.38,225619.0,106.3362,106.4163,106.3183,106.3629,225619.0
2016-08-02 13:55:00,119.37,119.38,119.3,119.32,94338.0,106.354,106.3629,106.2916,106.3094,94338.0
2016-08-02 14:00:00,119.34,119.39,119.3,119.34,128015.0,106.3272,106.3718,106.2916,106.3272,128015.0
2016-08-02 14:05:00,119.34,119.58,119.33,119.58,315069.0,106.3272,106.5411,106.3183,106.5411,315069.0
2016-08-02 14:10:00,119.58,119.6,119.5,119.56,267089.0,106.5411,106.5589,106.4698,106.5233,267089.0
2016-08-02 14:15:00,119.56,119.57,119.48,119.52,212129.0,106.5233,106.5322,106.452,106.4876,212129.0
2016-08-02 14:20:00,119.51,119.59,119.47,119.57,172599.0,106.4787,106.55,106.4431,106.5322,172599.0
2016-08-02 14:25:00,119.57,119.71,119.57,119.59,296527.0,106.5322,106.6569,106.5322,106.55,296527.0
2016-08-02 14:30:00,119.59,119.62,119.55,119.56,158219.0,106.55,106.5767,106.5144,106.5233,158219.0
2016-08-02 14:35:00,119.57,119.6,119.51,119.52,65145.0,106.5322,106.5589,106.4787,106.4876,65145.0
2016-08-02 14:40:00,119.52,119.92,119.51,119.9,1022850.0,106.4876,106.844,106.4787,106.8262,1022850.0
2016-08-02 14:45:00,119.9,119.92,119.81,119.86,366619.0,106.8262,106.844,106.746,106.7905,366619.0
2016-08-02 14:50:00,119.86,119.88,119.71,119.74,182249.0,106.7905,106.8084,106.6569,106.6836,182249.0
2016-08-02 14:55:00,119.72,119.79,119.65,119.65,325220.0,106.6658,106.7282,106.6034,106.6034,325220.0
2016-08-02 15:00:00,119.66,119.78,119.63,119.69,231239.0,106.6124,106.7193,106.5856,106.6391,231239.0
2016-08-02 15:05:00,119.7,119.72,119.62,119.69,123810.0,106.648,106.6658,106.5767,106.6391,123810.0
2016-08-02 15:10:00,119.68,119.72,119.59,119.63,117867.0,106.6302,106.6658,106.55,106.5856,117867.0
2016-08-02 15:15:00,119.62,119.66,119.59,119.64,97821.0,106.5767,106.6124,106.55,106.5945,97821.0
2016-08-02 15:20:00,119.64,119.68,119.59,119.66,64483.0,106.5945,106.6302,106.55,106.6124,64483.0
2016-08-02 15:25:00,119.67,119.7,119.58,119.59,148780.0,106.6213,106.648,106.5411,106.55,148780.0
2016-08-02 15:30:00,119.58,119.68,119.57,119.67,169557.0,106.5411,106.6302,106.5322,106.6213,169557.0
2016-08-02 15:35:00,119.68,119.74,119.64,119.71,394343.0,106.6302,106.6836,106.5945,106.6569,394343.0
2016-08-02 15:40:00,119.71,119.71,119.46,119.59,604643.0,106.6569,106.6569,106.4342,106.55,604643.0
2016-08-02 15:45:00,119.58,119.65,119.48,119.49,384283.0,106.5411,106.6034,106.452,106.4609,384283.0
2016-08-02 15:50:00,119.49,119.5,119.42,119.48,451528.0,106.4609,106.4698,106.3985,106.452,451528.0
2016-08-02 15:55:00,119.47,119.52,119.4,119.46,1416461.0,106.4431,106.4876,106.3807,106.4342,1416461.0
2016-08-03 09:30:00,119.37,119.48,119.15,119.25,818146.0,106.354,106.452,106.158,106.2471,818146.0
2016-08-03 09:35:00,119.25,119.43,119.1,119.42,555103.0,106.2471,106.4074,106.1134,106.3985,555103.0
2016-08-03 09:40:00,119.41,119.58,119.4,119.57,361223.0,106.3896,106.5411,106.3807,106.5322,361223.0
2016-08-03 09:45:00,119.56,119.61,119.4,119.52,329357.0,106.5233,106.5678,106.3807,106.4876,329357.0
2016-08-03 09:50:00,119.52,119.55,119.4,119.46,150500.0,106.4876,106.5144,106.3807,106.4342,150500.0
2016-08-03 09:55:00,119.45,119.47,119.34,119.47,149919.0,106.4253,106.4431,106.3272,106.4431,149919.0
2016-08-03 10:00:00,119.48,119.65,119.3,119.6,239497.0,106.452,106.6034,106.2916,106.5589,239497.0
2016-08-03 10:05:00,119.62,119.67,119.48,119.51,127933.0,106.5767,106.6213,106.452,106.4787,127933.0
2016-08-03 10:10:00,119.52,119.7,119.49,119.7,241499.0,106.4876,106.648,106.4609,106.648,241499.0
2016-08-03 10:15:00,119.7,119.81,119.57,119.58,278298.0,106.648,106.746,106.5322,106.5411,278298.0
2016-08-03 10:20:00,119.57,119.71,119.56,119.6,199379.0,106.5322,106.6569,106.5233,106.5589,199379.0
2016-08-03 10:25:00,119.61,119.68,119.52,119.63,184208.0,106.5678,106.6302,106.4876,106.5856,184208.0
2016-08-03 10:30:00,119.63,119.8,119.42,119.8,462758.0,106.5856,106.7371,106.3985,106.7371,462758.0
2016-08-03 10:35:00,119.8,119.83,119.66,119.75,180414.0,106.7371,106.7638,106.6124,106.6925,180414.0
2016-08-03 10:40:00,119.75,119.85,119.73,119.83,167838.0,106.6925,106.7816,106.6747,106.7638,167838.0
2016-08-03 10:45:00,119.83,119.84,119.69,119.75,118090.0,106.7638,106.7727,106.6391,106.6925,118090.0
2016-08-03 10:50:00,119.76,119.9,119.65,119.68,169066.0,106.7015,106.8262,106.6034,106.6302,169066.0
2016-08-03 10:55:00,119.68,119.76,119.53,119.58,193459.0,106.6302,106.7015,106.4965,106.5411,193459.0
2016-08-03 11:00:00,119.58,119.63,119.52,119.58,72289.0,106.5411,106.5856,106.4876,106.5411,72289.0
2016-08-03 11:05:00,119.58,119.71,119.56,119.69,114002.0,106.5411,106.6569,106.5233,106.6391,114002.0
2016-08-03 11:10:00,119.7,119.78,119.66,119.78,73448.0,106.648,106.7193,106.6124,106.7193,73448.0
2016-08-03 11:15:00,119.78,119.86,119.76,119.81,131338.0,106.7193,106.7905,106.7015,106.746,131338.0
2016-08-03 11:20:00,119.81,120.07,119.81,120.04,339370.0,106.746,106.9777,106.746,106.9509,339370.0
2016-08-03 11:25:00,120.05,120.16,120.05,120.11,191103.0,106.9598,107.0578,106.9598,107.0133,191103.0
2016-08-03 11:30:00,120.11,120.14,120.06,120.09,312976.0,107.0133,107.04,106.9687,106.9955,312976.0
2016-08-03 11:35:00,120.08,120.15,120.01,120.11,127549.0,106.9866,107.0489,106.9242,107.0133,127549.0
2016-08-03 11:40:00,120.1,120.12,120.0,120.02,90119.0,107.0044,107.0222,106.9153,106.9331,90119.0
2016-08-03 11:45:00,120.01,120.08,119.99,120.07,150421.0,106.9242,106.9866,106.9064,106.9777,150421.0
2016-08-03 11:50:00,120.07,120.23,120.06,120.19,178909.0,106.9777,107.1202,106.9687,107.0846,178909.0
2016-08-03 11:55:00,120.19,120.22,120.12,120.16,72902.0,107.0846,107.1113,107.0222,107.0578,72902.0
2016-08-03 12:00:00,120.15,120.18,120.11,120.18,101429.0,107.0489,107.0757,107.0133,107.0757,101429.0
2016-08-03 12:05:00,120.18,120.23,120.15,120.22,52337.0,107.0757,107.1202,107.0489,107.1113,52337.0
2016-08-03 12:10:00,120.21,120.21,120.12,120.15,152693.0,107.1024,107.1024,107.0222,107.0489,152693.0
2016-08-03 12:15:00,120.16,120.24,120.12,120.21,99213.0,107.0578,107.1291,107.0222,107.1024,99213.0
2016-08-03 12:20:00,120.21,120.21,120.1,120.15,80191.0,107.1024,107.1024,107.0044,107.0489,80191.0
2016-08-03 12:25:00,120.15,120.19,120.08,120.14,98462.0,107.0489,107.0846,106.9866,107.04,98462.0
2016-08-03 12:30:00,120.14,120.15,120.09,120.12,98917.0,107.04,107.0489,106.9955,107.0222,98917.0
2016-08-03 12:35:00,120.12,120.18,120.1,120.17,100697.0,107.0222,107.0757,107.0044,107.0667,100697.0
2016-08-03 12:40:00,120.17,120.32,120.16,120.28,183269.0,107.0667,107.2004,107.0578,107.1648,183269.0
2016-08-03 12:45:00,120.29,120.31,120.21,120.22,131523.0,107.1737,107.1915,107.1024,107.1113,131523.0
2016-08-03 12:50:00,120.22,120.3,120.21,120.25,129477.0,107.1113,107.1826,107.1024,107.138,129477.0
2016-08-03 12:55:00,120.24,120.39,120.23,120.37,195556.0,107.1291,107.2628,107.1202,107.2449,195556.0
2016-08-03 13:00:00,120.37,120.39,120.28,120.29,128784.0,107.2449,107.2628,107.1648,107.1737,128784.0
2016-08-03 13:05:00,120.28,120.36,120.28,120.31,197119.0,107.1648,107.236,107.1648,107.1915,197119.0
2016-08-03 13:10:00,120.31,120.37,120.27,120.35,116163.0,107.1915,107.2449,107.1558,107.2271,116163.0
2016-08-03 13:15:00,120.36,120.36,120.26,120.3,113259.0,107.236,107.236,107.1469,107.1826,113259.0
2016-08-03 13:20:00,120.3,120.37,120.29,120.32,53334.0,107.1826,107.2449,107.1737,107.2004,53334.0
2016-08-03 13:25:00,120.32,120.35,120.2,120.27,223983.0,107.2004,107.2271,107.0935,107.1558,223983.0
2016-08-03 13:30:00,120.27,120.33,120.25,120.3,52194.0,107.1558,107.2093,107.138,107.1826,52194.0
2016-08-03 13:35:00,120.3,120.38,120.3,120.33,79341.0,107.1826,107.2538,107.1826,107.2093,79341.0
2016-08-03 13:40:00,120.33,120.35,120.27,120.27,65198.0,107.2093,107.2271,107.1558,107.1558,65198.0
2016-08-03 13:45:00,120.28,120.29,120.23,120.28,64625.0,107.1648,107.1737,107.1202,107.1648,64625.0
2016-08-03 13:50:00,120.29,120.29,120.06,120.11,437601.0,107.1737,107.1737,106.9687,107.0133,437601.0
2016-08-03 13:55:00,120.11,120.22,120.11,120.22,60886.0,107.0133,107.1113,107.0133,107.1113,60886.0
2016-08-03 14:00:00,120.23,120.29,120.19,120.22,136766.0,107.1202,107.1737,107.0846,107.1113,136766.0
2016-08-03 14:05:00,120.22,120.31,120.2,120.3,187729.0,107.1113,107.1915,107.0935,107.1826,187729.0
2016-08-03 14:10:00,120.3,120.35,120.24,120.27,70576.0,107.1826,107.2271,107.1291,107.1558,70576.0
2016-08-03 14:15:00,120.26,120.28,120.15,120.16,116529.0,107.1469,107.1648,107.0489,107.0578,116529.0
2016-08-03 14:20:00,120.16,120.26,120.16,120.18,105434.0,107.0578,107.1469,107.0578,107.0757,105434.0
2016-08-03 14:25:00,120.18,120.2,120.05,120.06,272028.0,107.0757,107.0935,106.9598,106.9687,272028.0
2016-08-03 14:30:00,120.05,120.15,120.0,120.15,392415.0,106.9598,107.0489,106.9153,107.0489,392415.0
2016-08-03 14:35:00,120.16,120.18,120.06,120.08,124797.0,107.0578,107.0757,106.9687,106.9866,124797.0
2016-08-03 14:40:00,120.08,120.11,120.03,120.09,202632.0,106.9866,107.0133,106.942,106.9955,202632.0
2016-08-03 14:45:00,120.09,120.13,120.03,120.05,91996.0,106.9955,107.0311,106.942,106.9598,91996.0
2016-08-03 14:50:00,120.05,120.15,120.03,120.12,95010.0,106.9598,107.0489,106.942,107.0222,95010.0
2016-08-03 14:55:00,120.12,120.15,120.09,120.09,80795.0,107.0222,107.0489,106.9955,106.9955,80795.0
2016-08-03 15:00:00,120.1,120.15,120.09,120.12,158856.0,107.0044,107.0489,106.9955,107.0222,158856.0
2016-08-03 15:05:00,120.12,120.18,120.1,120.17,95788.0,107.0222,107.0757,107.0044,107.0667,95788.0
2016-08-03 15:10:00,120.17,120.2,120.13,120.18,76206.0,107.0667,107.0935,107.0311,107.0757,76206.0
2016-08-03 15:15:00,120.18,120.21,120.14,120.18,182313.0,107.0757,107.1024,107.04,107.0757,182313.0
2016-08-03 15:20:00,120.17,120.23,120.12,120.22,165136.0,107.0667,107.1202,107.0222,107.1113,165136.0
2016-08-03 15:25:00,120.22,120.32,120.22,120.32,303748.0,107.1113,107.2004,107.1113,107.2004,303748.0
2016-08-03 15:30:00,120.31,120.33,120.23,120.3,103485.0,107.1915,107.2093,107.1202,107.1826,103485.0
2016-08-03 15:35:00,120.3,120.3,120.22,120.26,153230.0,107.1826,107.1826,107.1113,107.1469,153230.0
2016-08-03 15:40:00,120.26,120.26,120.16,120.16,212875.0,107.1469,107.1469,107.0578,107.0578,212875.0
2016-08-03 15:45:00,120.17,120.28,120.16,120.28,366707.0,107.0667,107.1648,107.0578,107.1648,366707.0
2016-08-03 15:50:00,120.27,120.35,120.26,120.29,411224.0,107.1558,107.2271,107.1469,107.1737,411224.0
2016-08-03 15:55:00,120.29,120.5,120.29,120.49,1027851.0,107.1737,107.3608,107.1737,107.3519,1027851.0
2016-08-04 09:30:00,120.45,120.7,120.32,120.67,578307.0,107.3162,107.539,107.2004,107.5122,578307.0
2016-08-04 09:35:00,120.67,121.04,120.67,121.0,517698.0,107.5122,107.8419,107.5122,107.8062,517698.0
2016-08-04 09:40:00,121.01,121.19,120.92,121.1,593866.0,107.8152,107.9755,107.735,107.8953,593866.0
2016-08-04 09:45:00,121.09,121.16,120.89,120.94,587866.0,107.8864,107.9488,107.7082,107.7528,587866.0
2016-08-04 09:50:00,120.95,121.11,120.89,120.93,253128.0,107.7617,107.9042,107.7082,107.7439,253128.0
2016-08-04 09:55:00,120.92,120.95,120.44,120.45,450459.0,107.735,107.7617,107.3073,107.3162,450459.0
2016-08-04 10:00:00,120.45,120.58,120.35,120.47,608834.0,107.3162,107.432,107.2271,107.334,608834.0
2016-08-04 10:05:00,120.47,120.52,120.26,120.3,457334.0,107.334,107.3786,107.1469,107.1826,457334.0
2016-08-04 10:10:00,120.32,120.54,120.31,120.46,266402.0,107.2004,107.3964,107.1915,107.3251,266402.0
2016-08-04 10:15:00,120.47,120.7,120.42,120.63,323526.0,107.334,107.539,107.2895,107.4766,323526.0
2016-08-04 10:20:00,120.63,120.67,120.51,120.59,248661.0,107.4766,107.5122,107.3697,107.441,248661.0
2016-08-04 10:25:00,120.61,120.71,120.6,120.65,137456.0,107.4588,107.5479,107.4499,107.4944,137456.0
2016-08-04 10:30:00,120.66,120.79,120.65,120.77,185213.0,107.5033,107.6191,107.4944,107.6013,185213.0
2016-08-04 10:35:00,120.75,120.9,120.75,120.83,222391.0,107.5835,107.7171,107.5835,107.6548,222391.0
2016-08-04 10:40:00,120.82,120.88,120.69,120.83,230011.0,107.6459,107.6993,107.53,107.6548,230011.0
2016-08-04 10:45:00,120.83,120.84,120.68,120.71,155224.0,107.6548,107.6637,107.5211,107.5479,155224.0
2016-08-04 10:50:00,120.71,120.83,120.65,120.66,108708.0,107.5479,107.6548,107.4944,107.5033,108708.0
2016-08-04 10:55:00,120.66,120.86,120.65,120.83,175729.0,107.5033,107.6815,107.4944,107.6548,175729.0
2016-08-04 11:00:00,120.82,120.82,120.73,120.75,118296.0,107.6459,107.6459,107.5657,107.5835,118296.0
2016-08-04 11:05:00,120.76,120.76,120.69,120.73,72320.0,107.5924,107.5924,107.53,107.5657,72320.0
2016-08-04 11:10:00,120.73,120.75,120.55,120.59,150335.0,107.5657,107.5835,107.4053,107.441,150335.0
2016-08-04 11:15:00,120.58,120.61,120.48,120.58,73506.0,107.432,107.4588,107.3429,107.432,73506.0
2016-08-04 11:20:00,120.6,120.74,120.55,120.56,282071.0,107.4499,107.5746,107.4053,107.4142,282071.0
2016-08-04 11:25:00,120.57,120.7,120.53,120.63,211430.0,107.4231,107.539,107.3875,107.4766,211430.0
2016-08-04 11:30:00,120.63,120.73,120.61,120.69,223304.0,107.4766,107.5657,107.4588,107.53,223304.0
2016-08-04 11:35:00,120.7,120.78,120.68,120.77,170723.0,107.539,107.6102,107.5211,107.6013,170723.0
2016-08-04 11:40:00,120.78,120.85,120.74,120.83,112935.0,107.6102,107.6726,107.5746,107.6548,112935.0
2016-08-04 11:45:00,120.83,120.83,120.73,120.74,91577.0,107.6548,107.6548,107.5657,107.5746,91577.0
2016-08-04 11:50:00,120.74,120.8,120.71,120.76,37576.0,107.5746,107.6281,107.5479,107.5924,37576.0
2016-08-04 11:55:00,120.76,120.98,120.74,120.91,458088.0,107.5924,107.7884,107.5746,107.7261,458088.0
2016-08-04 12:00:00,120.9,120.99,120.87,120.98,113052.0,107.7171,107.7973,107.6904,107.7884,113052.0
2016-08-04 12:05:00,120.98,121.04,120.96,121.02,95510.0,107.7884,107.8419,107.7706,107.8241,95510.0
2016-08-04 12:10:00,121.03,121.05,120.94,120.99,88021.0,107.833,107.8508,107.7528,107.7973,88021.0
2016-08-04 12:15:00,120.99,120.99,120.92,120.95,62586.0,107.7973,107.7973,107.735,107.7617,62586.0
2016-08-04 12:20:00,120.96,121.01,120.94,121.0,76193.0,107.7706,107.8152,107.7528,107.8062,76193.0
2016-08-04 12:25:00,121.0,121.01,120.93,120.99,111627.0,107.8062,107.8152,107.7439,107.7973,111627.0
2016-08-04 12:30:00,120.99,121.0,120.84,120.91,129417.0,107.7973,107.8062,107.6637,107.7261,129417.0
2016-08-04 12:35:00,120.9,120.94,120.85,120.87,56320.0,107.7171,107.7528,107.6726,107.6904,56320.0
2016-08-04 12:40:00,120.87,120.94,120.86,120.88,55660.0,107.6904,107.7528,107.6815,107.6993,55660.0
2016-08-04 12:45:00,120.89,120.94,120.87,120.88,38117.0,107.7082,107.7528,107.6904,107.6993,38117.0
2016-08-04 12:50:00,120.88,120.95,120.88,120.92,36766.0,107.6993,107.7617,107.6993,107.735,36766.0
2016-08-04 12:55:00,120.92,120.92,120.8,120.8,67042.0,107.735,107.735,107.6281,107.6281,67042.0
2016-08-04 13:00:00,120.81,120.86,120.76,120.78,138400.0,107.637,107.6815,107.5924,107.6102,138400.0
2016-08-04 13:05:00,120.78,120.83,120.76,120.82,114885.0,107.6102,107.6548,107.5924,107.6459,114885.0
2016-08-04 13:10:00,120.82,120.82,120.74,120.75,138641.0,107.6459,107.6459,107.5746,107.5835,138641.0
2016-08-04 13:15:00,120.75,120.81,120.71,120.78,87451.0,107.5835,107.637,107.5479,107.6102,87451.0
2016-08-04 13:20:00,120.78,120.85,120.72,120.73,136207.0,107.6102,107.6726,107.5568,107.5657,136207.0
2016-08-04 13:25:00,120.72,120.81,120.69,120.81,103896.0,107.5568,107.637,107.53,107.637,103896.0
2016-08-04 13:30:00,120.82,120.83,120.76,120.83,44313.0,107.6459,107.6548,107.5924,107.6548,44313.0
2016-08-04 13:35:00,120.82,120.83,120.77,120.83,203239.0,107.6459,107.6548,107.6013,107.6548,203239.0
2016-08-04 13:40:00,120.83,120.86,120.79,120.86,74329.0,107.6548,107.6815,107.6191,107.6815,74329.0
2016-08-04 13:45:00,120.86,120.9,120.85,120.89,67774.0,107.6815,107.7171,107.6726,107.7082,67774.0
2016-08-04 13:50:00,120.88,120.93,120.85,120.88,53087.0,107.6993,107.7439,107.6726,107.6993,53087.0
2016-08-04 13:55:00,120.89,120.92,120.86,120.91,172393.0,107.7082,107.735,107.6815,107.7261,172393.0
2016-08-04 14:00:00,120.9,120.93,120.84,120.88,89862.0,107.7171,107.7439,107.6637,107.6993,89862.0
2016-08-04 14:05:00,120.89,120.91,120.85,120.86,33304.0,107.7082,107.7261,107.6726,107.6815,33304.0
2016-08-04 14:10:00,120.86,120.89,120.8,120.82,51167.0,107.6815,107.7082,107.6281,107.6459,51167.0
2016-08-04 14:15:00,120.82,120.82,120.66,120.66,123137.0,107.6459,107.6459,107.5033,107.5033,123137.0
2016-08-04 14:20:00,120.65,120.74,120.61,120.73,131821.0,107.4944,107.5746,107.4588,107.5657,131821.0
2016-08-04 14:25:00,120.74,120.74,120.63,120.64,66657.0,107.5746,107.5746,107.4766,107.4855,66657.0
2016-08-04 14:30:00,120.65,120.71,120.64,120.69,73882.0,107.4944,107.5479,107.4855,107.53,73882.0
2016-08-04 14:35:00,120.69,120.72,120.66,120.68,66126.0,107.53,107.5568,107.5033,107.5211,66126.0
2016-08-04 14:40:00,120.68,120.74,120.66,120.73,46383.0,107.5211,107.5746,107.5033,107.5657,46383.0
2016-08-04 14:45:00,120.73,120.77,120.67,120.68,57078.0,107.5657,107.6013,107.5122,107.5211,57078.0
2016-08-04 14:50:00,120.68,120.72,120.65,120.68,87977.0,107.5211,107.5568,107.4944,107.5211,87977.0
2016-08-04 14:55:00,120.68,120.74,120.67,120.72,81722.0,107.5211,107.5746,107.5122,107.5568,81722.0
2016-08-04 15:00:00,120.71,120.71,120.62,120.67,81054.0,107.5479,107.5479,107.4677,107.5122,81054.0
2016-08-04 15:05:00,120.67,120.71,120.66,120.68,77674.0,107.5122,107.5479,107.5033,107.5211,77674.0
2016-08-04 15:10:00,120.68,120.68,120.59,120.62,110204.0,107.5211,107.5211,107.441,107.4677,110204.0
2016-08-04 15:15:00,120.63,120.66,120.58,120.63,62883.0,107.4766,107.5033,107.432,107.4766,62883.0
2016-08-04 15:20:00,120.63,120.64,120.54,120.57,93433.0,107.4766,107.4855,107.3964,107.4231,93433.0
2016-08-04 15:25:00,120.58,120.6,120.56,120.6,90758.0,107.432,107.4499,107.4142,107.4499,90758.0
2016-08-04 15:30:00,120.6,120.61,120.52,120.53,324019.0,107.4499,107.4588,107.3786,107.3875,324019.0
2016-08-04 15:35:00,120.54,120.71,120.53,120.69,365764.0,107.3964,107.5479,107.3875,107.53,365764.0
2016-08-04 15:40:00,120.69,120.7,120.57,120.62,353595.0,107.53,107.539,107.4231,107.4677,353595.0
2016-08-04 15:45:00,120.61,120.69,120.55,120.59,290748.0,107.4588,107.53,107.4053,107.441,290748.0
2016-08-04 15:50:00,120.59,120.6,120.53,120.59,343568.0,107.441,107.4499,107.3875,107.441,343568.0
2016-08-04 15:55:00,120.59,120.62,120.49,120.55,1238545.0,107.441,107.4677,107.3519,107.4053,1238545.0
2016-08-05 09:30:00,121.34,121.38,120.97,121.13,905469.0,108.1092,108.1448,107.7795,107.9221,905469.0
2016-08-05 09:35:00,121.13,121.42,121.11,121.4,465637.0,107.9221,108.1804,107.9042,108.1626,465637.0
2016-08-05 09:40:00,121.4,121.51,121.35,121.46,472059.0,108.1626,108.2606,108.1181,108.2161,472059.0
2016-08-05 09:45:00,121.47,121.57,121.36,121.55,617738.0,108.225,108.3141,108.127,108.2963,617738.0
2016-08-05 09:50:00,121.54,121.72,121.54,121.72,420015.0,108.2874,108.4477,108.2874,108.4477,420015.0
2016-08-05 09:55:00,121.72,121.96,121.71,121.95,482826.0,108.4477,108.6616,108.4388,108.6527,482826.0
2016-08-05 10:00:00,121.95,122.04,121.87,121.95,462980.0,108.6527,108.7328,108.5814,108.6527,462980.0
2016-08-05 10:05:00,121.93,122.07,121.89,121.89,396016.0,108.6348,108.7596,108.5992,108.5992,396016.0
2016-08-05 10:10:00,121.89,121.99,121.8,121.9,138465.0,108.5992,108.6883,108.519,108.6081,138465.0
2016-08-05 10:15:00,121.89,122.1,121.88,121.97,260911.0,108.5992,108.7863,108.5903,108.6705,260911.0
2016-08-05 10:20:00,121.97,121.99,121.89,121.91,257477.0,108.6705,108.6883,108.5992,108.617,257477.0
2016-08-05 10:25:00,121.91,121.97,121.82,121.95,241172.0,108.617,108.6705,108.5368,108.6527,241172.0
2016-08-05 10:30:00,121.96,122.02,121.86,121.88,216747.0,108.6616,108.715,108.5725,108.5903,216747.0
2016-08-05 10:35:00,121.89,122.08,121.87,121.87,207458.0,108.5992,108.7685,108.5814,108.5814,207458.0
2016-08-05 10:40:00,121.88,122.01,121.86,122.01,121238.0,108.5903,108.7061,108.5725,108.7061,121238.0
2016-08-05 10:45:00,122.01,122.04,121.88,121.89,155305.0,108.7061,108.7328,108.5903,108.5992,155305.0
2016-08-05 10:50:00,121.89,122.05,121.89,122.04,205386.0,108.5992,108.7418,108.5992,108.7328,205386.0
2016-08-05 10:55:00,122.04,122.04,121.92,122.03,111850.0,108.7328,108.7328,108.6259,108.7239,111850.0
2016-08-05 11:00:00,122.02,122.23,122.01,122.18,230645.0,108.715,108.9021,108.7061,108.8576,230645.0
2016-08-05 11:05:00,122.19,122.28,122.16,122.17,337092.0,108.8665,108.9467,108.8398,108.8487,337092.0
2016-08-05 11:10:00,122.18,122.24,122.13,122.24,177856.0,108.8576,108.911,108.813,108.911,177856.0
2016-08-05 11:15:00,122.24,122.24,122.1,122.17,235049.0,108.911,108.911,108.7863,108.8487,235049.0
2016-08-05 11:20:00,122.17,122.21,122.16,122.19,167433.0,108.8487,108.8843,108.8398,108.8665,167433.0
2016-08-05 11:25:00,122.19,122.24,122.15,122.23,82206.0,108.8665,108.911,108.8308,108.9021,82206.0
2016-08-05 11:30:00,122.22,122.36,122.22,122.33,137908.0,108.8932,109.018,108.8932,108.9912,137908.0
2016-08-05 11:35:00,122.33,122.38,122.32,122.34,131592.0,108.9912,109.0358,108.9823,109.0001,131592.0
2016-08-05 11:40:00,122.34,122.43,122.33,122.38,277349.0,109.0001,109.0803,108.9912,109.0358,277349.0
2016-08-05 11:45:00,122.38,122.45,122.35,122.39,164177.0,109.0358,109.0981,109.009,109.0447,164177.0
2016-08-05 11:50:00,122.39,122.4,122.32,122.33,128074.0,109.0447,109.0536,108.9823,108.9912,128074.0
2016-08-05 11:55:00,122.32,122.35,122.28,122.3,199010.0,108.9823,109.009,108.9467,108.9645,199010.0
2016-08-05 12:00:00,122.31,122.35,122.28,122.35,226772.0,108.9734,109.009,108.9467,109.009,226772.0
2016-08-05 12:05:00,122.34,122.36,122.28,122.35,397193.0,109.0001,109.018,108.9467,109.009,397193.0
2016-08-05 12:10:00,122.34,122.38,122.31,122.36,193127.0,109.0001,109.0358,108.9734,109.018,193127.0
2016-08-05 12:15:00,122.35,122.42,122.33,122.35,113804.0,109.009,109.0714,108.9912,109.009,113804.0
2016-08-05 12:20:00,122.35,122.42,122.3,122.42,140938.0,109.009,109.0714,108.9645,109.0714,140938.0
2016-08-05 12:25:00,122.43,122.45,122.37,122.42,271651.0,109.0803,109.0981,109.0269,109.0714,271651.0
2016-08-05 12:30:00,122.42,122.53,122.41,122.51,266356.0,109.0714,109.1694,109.0625,109.1516,266356.0
2016-08-05 12:35:00,122.5,122.5,122.45,122.46,113145.0,109.1427,109.1427,109.0981,109.107,113145.0
2016-08-05 12:40:00,122.46,122.49,122.4,122.45,185424.0,109.107,109.1338,109.0536,109.0981,185424.0
2016-08-05 12:45:00,122.46,122.48,122.44,122.46,102665.0,109.107,109.1249,109.0892,109.107,102665.0
2016-08-05 12:50:00,122.45,122.49,122.42,122.47,98293.0,109.0981,109.1338,109.0714,109.116,98293.0
2016-08-05 12:55:00,122.47,122.52,122.45,122.49,383649.0,109.116,109.1605,109.0981,109.1338,383649.0
2016-08-05 13:00:00,122.48,122.52,122.46,122.51,155602.0,109.1249,109.1605,109.107,109.1516,155602.0
2016-08-05 13:05:00,122.52,122.53,122.45,122.47,109022.0,109.1605,109.1694,109.0981,109.116,109022.0
2016-08-05 13:10:00,122.46,122.53,122.45,122.52,144501.0,109.107,109.1694,109.0981,109.1605,144501.0
2016-08-05 13:15:00,122.51,122.58,122.51,122.57,239628.0,109.1516,109.214,109.1516,109.2051,239628.0
2016-08-05 13:20:00,122.57,122.58,122.46,122.49,213250.0,109.2051,109.214,109.107,109.1338,213250.0
2016-08-05 13:25:00,122.5,122.51,122.38,122.39,368797.0,109.1427,109.1516,109.0358,109.0447,368797.0
2016-08-05 13:30:00,122.39,122.45,122.39,122.41,131229.0,109.0447,109.0981,109.0447,109.0625,131229.0
2016-08-05 13:35:00,122.41,122.44,122.39,122.4,234955.0,109.0625,109.0892,109.0447,109.0536,234955.0
2016-08-05 13:40:00,122.4,122.5,122.39,122.49,177936.0,109.0536,109.1427,109.0447,109.1338,177936.0
2016-08-05 13:45:00,122.5,122.54,122.46,122.48,109667.0,109.1427,109.1783,109.107,109.1249,109667.0
2016-08-05 13:50:00,122.48,122.51,122.44,122.45,115889.0,109.1249,109.1516,109.0892,109.0981,115889.0
2016-08-05 13:55:00,122.45,122.49,122.41,122.45,72033.0,109.0981,109.1338,109.0625,109.0981,72033.0
2016-08-05 14:00:00,122.45,122.47,122.39,122.46,108761.0,109.0981,109.116,109.0447,109.107,108761.0
2016-08-05 14:05:00,122.46,122.49,122.44,122.48,68241.0,109.107,109.1338,109.0892,109.1249,68241.0
2016-08-05 14:10:00,122.47,122.53,122.46,122.47,130269.0,109.116,109.1694,109.107,109.116,130269.0
2016-08-05 14:15:00,122.47,122.48,122.42,122.42,100235.0,109.116,109.1249,109.0714,109.0714,100235.0
2016-08-05 14:20:00,122.42,122.44,122.39,122.41,85112.0,109.0714,109.0892,109.0447,109.0625,85112.0
2016-08-05 14:25:00,122.41,122.41,122.33,122.38,245573.0,109.0625,109.0625,108.9912,109.0358,245573.0
2016-08-05 14:30:00,122.38,122.42,122.36,122.42,141971.0,109.0358,109.0714,109.018,109.0714,141971.0
2016-08-05 14:35:00,122.41,122.43,122.39,122.42,136314.0,109.0625,109.0803,109.0447,109.0714,136314.0
2016-08-05 14:40:00,122.41,122.42,122.35,122.38,97285.0,109.0625,109.0714,109.009,109.0358,97285.0
2016-08-05 14:45:00,122.38,122.4,122.34,122.36,96076.0,109.0358,109.0536,109.0001,109.018,96076.0
2016-08-05 14:50:00,122.36,122.37,122.33,122.36,94137.0,109.018,109.0269,108.9912,109.018,94137.0
2016-08-05 14:55:00,122.36,122.39,122.33,122.34,74355.0,109.018,109.0447,108.9912,109.0001,74355.0
2016-08-05 15:00:00,122.35,122.45,122.35,122.44,271711.0,109.009,109.0981,109.009,109.0892,271711.0
2016-08-05 15:05:00,122.44,122.46,122.35,122.42,209933.0,109.0892,109.107,109.009,109.0714,209933.0
2016-08-05 15:10:00,122.42,122.45,122.4,122.4,237000.0,109.0714,109.0981,109.0536,109.0536,237000.0
2016-08-05 15:15:00,122.41,122.47,122.4,122.42,226829.0,109.0625,109.116,109.0536,109.0714,226829.0
2016-08-05 15:20:00,122.43,122.43,122.33,122.37,189421.0,109.0803,109.0803,108.9912,109.0269,189421.0
2016-08-05 15:25:00,122.38,122.44,122.36,122.44,158876.0,109.0358,109.0892,109.018,109.0892,158876.0
2016-08-05 15:30:00,122.43,122.44,122.38,122.4,97886.0,109.0803,109.0892,109.0358,109.0536,97886.0
2016-08-05 15:35:00,122.4,122.41,122.35,122.39,170214.0,109.0536,109.0625,109.009,109.0447,170214.0
2016-08-05 15:40:00,122.39,122.42,122.33,122.42,270864.0,109.0447,109.0714,108.9912,109.0714,270864.0
2016-08-05 15:45:00,122.41,122.43,122.24,122.27,385040.0,109.0625,109.0803,108.911,108.9378,385040.0
2016-08-05 15:50:00,122.27,122.32,122.21,122.23,703966.0,108.9378,108.9823,108.8843,108.9021,703966.0
2016-08-05 15:55:00,122.22,122.36,122.21,122.33,2062728.0,108.8932,109.018,108.8843,108.9912,2062728.0
2016-08-08 09:30:00,122.35,122.6,122.27,122.6,641929.0,109.009,109.2318,108.9378,109.2318,641929.0
2016-08-08 09:35:00,122.59,122.82,122.58,122.69,506377.0,109.2229,109.4278,109.214,109.312,506377.0
2016-08-08 09:40:00,122.69,122.85,122.56,122.71,532729.0,109.312,109.4545,109.1961,109.3298,532729.0
2016-08-08 09:45:00,122.71,122.78,122.66,122.73,201684.0,109.3298,109.3922,109.2852,109.3476,201684.0
2016-08-08 09:50:00,122.74,122.74,122.49,122.59,328573.0,109.3565,109.3565,109.1338,109.2229,328573.0
2016-08-08 09:55:00,122.57,122.68,122.53,122.59,315243.0,109.2051,109.3031,109.1694,109.2229,315243.0
2016-08-08 10:00:00,122.59,122.66,122.51,122.57,215486.0,109.2229,109.2852,109.1516,109.2051,215486.0
2016-08-08 10:05:00,122.58,122.68,122.55,122.61,131333.0,109.214,109.3031,109.1872,109.2407,131333.0
2016-08-08 10:10:00,122.62,122.65,122.54,122.58,91607.0,109.2496,109.2763,109.1783,109.214,91607.0
2016-08-08 10:15:00,122.59,122.66,122.42,122.42,194755.0,109.2229,109.2852,109.0714,109.0714,194755.0
2016-08-08 10:20:00,122.42,122.42,122.22,122.24,250261.0,109.0714,109.0714,108.8932,108.911,250261.0
2016-08-08 10:25:00,122.23,122.33,122.21,122.27,196686.0,108.9021,108.9912,108.8843,108.9378,196686.0
2016-08-08 10:30:00,122.27,122.45,122.26,122.43,170953.0,108.9378,109.0981,108.9289,109.0803,170953.0
2016-08-08 10:35:00,122.44,122.47,122.36,122.43,71786.0,109.0892,109.116,109.018,109.0803,71786.0
2016-08-08 10:40:00,122.44,122.52,122.43,122.5,82174.0,109.0892,109.1605,109.0803,109.1427,82174.0
2016-08-08 10:45:00,122.5,122.51,122.38,122.45,149659.0,109.1427,109.1516,109.0358,109.0981,149659.0
2016-08-08 10:50:00,122.44,122.52,122.36,122.51,161334.0,109.0892,109.1605,109.018,109.1516,161334.0
2016-08-08 10:55:00,122.51,122.57,122.44,122.54,166645.0,109.1516,109.2051,109.0892,109.1783,166645.0
2016-08-08 11:00:00,122.54,122.58,122.47,122.55,125321.0,109.1783,109.214,109.116,109.1872,125321.0
2016-08-08 11:05:00,122.56,122.67,122.55,122.65,201322.0,109.1961,109.2941,109.1872,109.2763,201322.0
2016-08-08 11:10:00,122.64,122.65,122.55,122.59,273996.0,109.2674,109.2763,109.1872,109.2229,273996.0
2016-08-08 11:15:00,122.59,122.61,122.52,122.56,102025.0,109.2229,109.2407,109.1605,109.1961,102025.0
2016-08-08 11:20:00,122.57,122.64,122.55,122.6,105073.0,109.2051,109.2674,109.1872,109.2318,105073.0
2016-08-08 11:25:00,122.6,122.67,122.55,122.56,97242.0,109.2318,109.2941,109.1872,109.1961,97242.0
2016-08-08 11:30:00,122.56,122.62,122.53,122.59,86818.0,109.1961,109.2496,109.1694,109.2229,86818.0
2016-08-08 11:35:00,122.58,122.68,122.56,122.67,69072.0,109.214,109.3031,109.1961,109.2941,69072.0
2016-08-08 11:40:00,122.67,122.72,122.65,122.67,98964.0,109.2941,109.3387,109.2763,109.2941,98964.0
2016-08-08 11:45:00,122.67,122.69,122.53,122.54,63991.0,109.2941,109.312,109.1694,109.1783,63991.0
2016-08-08 11:50:00,122.55,122.63,122.55,122.57,72563.0,109.1872,109.2585,109.1872,109.2051,72563.0
2016-08-08 11:55:00,122.56,122.58,122.51,122.52,47657.0,109.1961,109.214,109.1516,109.1605,47657.0
2016-08-08 12:00:00,122.53,122.56,122.52,122.53,44736.0,109.1694,109.1961,109.1605,109.1694,44736.0
2016-08-08 12:05:00,122.53,122.55,122.44,122.45,112524.0,109.1694,109.1872,109.0892,109.0981,112524.0
2016-08-08 12:10:00,122.45,122.48,122.41,122.41,44284.0,109.0981,109.1249,109.0625,109.0625,44284.0
2016-08-08 12:15:00,122.41,122.44,122.39,122.4,139222.0,109.0625,109.0892,109.0447,109.0536,139222.0
2016-08-08 12:20:00,122.4,122.4,122.35,122.35,130614.0,109.0536,109.0536,109.009,109.009,130614.0
2016-08-08 12:25:00,122.34,122.36,122.31,122.33,91158.0,109.0001,109.018,108.9734,108.9912,91158.0
2016-08-08 12:30:00,122.33,122.38,122.31,122.33,75099.0,108.9912,109.0358,108.9734,108.9912,75099.0
2016-08-08 12:35:00,122.33,122.37,122.33,122.36,60285.0,108.9912,109.0269,108.9912,109.018,60285.0
2016-08-08 12:40:00,122.36,122.36,122.25,122.26,110451.0,109.018,109.018,108.9199,108.9289,110451.0
2016-08-08 12:45:00,122.26,122.4,122.26,122.38,82057.0,108.9289,109.0536,108.9289,109.0358,82057.0
2016-08-08 12:50:00,122.39,122.42,122.36,122.39,101177.0,109.0447,109.0714,109.018,109.0447,101177.0
2016-08-08 12:55:00,122.4,122.45,122.37,122.43,48030.0,109.0536,109.0981,109.0269,109.0803,48030.0
2016-08-08 13:00:00,122.43,122.44,122.32,122.41,94941.0,109.0803,109.0892,108.9823,109.0625,94941.0
2016-08-08 13:05:00,122.42,122.43,122.36,122.41,166028.0,109.0714,109.0803,109.018,109.0625,166028.0
2016-08-08 13:10:00,122.41,122.41,122.33,122.33,123263.0,109.0625,109.0625,108.9912,108.9912,123263.0
2016-08-08 13:15:00,122.33,122.42,122.32,122.42,122642.0,108.9912,109.0714,108.9823,109.0714,122642.0
2016-08-08 13:20:00,122.42,122.46,122.4,122.44,74491.0,109.0714,109.107,109.0536,109.0892,74491.0
2016-08-08 13:25:00,122.44,122.44,122.38,122.42,76433.0,109.0892,109.0892,109.0358,109.0714,76433.0
2016-08-08 13:30:00,122.42,122.43,122.33,122.37,89054.0,109.0714,109.0803,108.9912,109.0269,89054.0
2016-08-08 13:35:00,122.36,122.39,122.34,122.35,71798.0,109.018,109.0447,109.0001,109.009,71798.0
2016-08-08 13:40:00,122.34,122.36,122.31,122.32,37977.0,109.0001,109.018,108.9734,108.9823,37977.0
2016-08-08 13:45:00,122.32,122.36,122.29,122.29,61753.0,108.9823,109.018,108.9556,108.9556,61753.0
2016-08-08 13:50:00,122.29,122.36,122.29,122.36,32713.0,108.9556,109.018,108.9556,109.018,32713.0
2016-08-08 13:55:00,122.36,122.41,122.32,122.36,81772.0,109.018,109.0625,108.9823,109.018,81772.0
2016-08-08 14:00:00,122.35,122.36,122.27,122.3,94181.0,109.009,109.018,108.9378,108.9645,94181.0
2016-08-08 14:05:00,122.31,122.33,122.26,122.26,49346.0,108.9734,108.9912,108.9289,108.9289,49346.0
2016-08-08 14:10:00,122.26,122.31,122.22,122.22,193418.0,108.9289,108.9734,108.8932,108.8932,193418.0
2016-08-08 14:15:00,122.23,122.26,122.13,122.22,131425.0,108.9021,108.9289,108.813,108.8932,131425.0
2016-08-08 14:20:00,122.22,122.22,122.07,122.13,119504.0,108.8932,108.8932,108.7596,108.813,119504.0
2016-08-08 14:25:00,122.13,122.14,122.04,122.06,69445.0,108.813,108.8219,108.7328,108.7507,69445.0
2016-08-08 14:30:00,122.05,122.16,122.03,122.15,74041.0,108.7418,108.8398,108.7239,108.8308,74041.0
2016-08-08 14:35:00,122.16,122.18,122.13,122.17,100174.0,108.8398,108.8576,108.813,108.8487,100174.0
2016-08-08 14:40:00,122.16,122.16,122.1,122.1,59630.0,108.8398,108.8398,108.7863,108.7863,59630.0
2016-08-08 14:45:00,122.1,122.24,122.09,122.2,147213.0,108.7863,108.911,108.7774,108.8754,147213.0
2016-08-08 14:50:00,122.2,122.23,122.16,122.18,57643.0,108.8754,108.9021,108.8398,108.8576,57643.0
2016-08-08 14:55:00,122.18,122.23,122.16,122.16,61792.0,108.8576,108.9021,108.8398,108.8398,61792.0
2016-08-08 15:00:00,122.16,122.2,122.13,122.17,183297.0,108.8398,108.8754,108.813,108.8487,183297.0
2016-08-08 15:05:00,122.18,122.2,122.13,122.2,73017.0,108.8576,108.8754,108.813,108.8754,73017.0
2016-08-08 15:10:00,122.2,122.22,122.17,122.19,90150.0,108.8754,108.8932,108.8487,108.8665,90150.0
2016-08-08 15:15:00,122.19,122.23,122.18,122.2,118152.0,108.8665,108.9021,108.8576,108.8754,118152.0
2016-08-08 15:20:00,122.19,122.21,122.17,122.18,87271.0,108.8665,108.8843,108.8487,108.8576,87271.0
2016-08-08 15:25:00,122.17,122.19,122.15,122.19,245204.0,108.8487,108.8665,108.8308,108.8665,245204.0
2016-08-08 15:30:00,122.18,122.21,122.16,122.19,190289.0,108.8576,108.8843,108.8398,108.8665,190289.0
2016-08-08 15:35:00,122.19,122.19,122.13,122.14,175797.0,108.8665,108.8665,108.813,108.8219,175797.0
2016-08-08 15:40:00,122.14,122.17,122.12,122.17,196851.0,108.8219,108.8487,108.8041,108.8487,196851.0
2016-08-08 15:45:00,122.17,122.27,122.16,122.24,209797.0,108.8487,108.9378,108.8398,108.911,209797.0
2016-08-08 15:50:00,122.24,122.24,122.18,122.2,119016.0,108.911,108.911,108.8576,108.8754,119016.0
2016-08-08 15:55:00,122.2,122.27,122.15,122.23,1137231.0,108.8754,108.9378,108.8308,108.9021,1137231.0
2016-08-09 09:30:00,122.26,122.39,122.17,122.39,295691.0,108.9289,109.0447,108.8487,109.0447,295691.0
2016-08-09 09:35:00,122.4,122.44,122.2,122.29,173534.0,109.0536,109.0892,108.8754,108.9556,173534.0
2016-08-09 09:40:00,122.31,122.43,122.28,122.29,133766.0,108.9734,109.0803,108.9467,108.9556,133766.0
2016-08-09 09:45:00,122.3,122.4,122.22,122.39,211919.0,108.9645,109.0536,108.8932,109.0447,211919.0
2016-08-09 09:50:00,122.39,122.51,122.37,122.41,305735.0,109.0447,109.1516,109.0269,109.0625,305735.0
2016-08-09 09:55:00,122.42,122.43,122.27,122.3,135779.0,109.0714,109.0803,108.9378,108.9645,135779.0
2016-08-09 10:00:00,122.31,122.39,122.14,122.35,264602.0,108.9734,109.0447,108.8219,109.009,264602.0
2016-08-09 10:05:00,122.36,122.37,122.19,122.22,210926.0,109.018,109.0269,108.8665,108.8932,210926.0
2016-08-09 10:10:00,122.22,122.55,122.22,122.52,333505.0,108.8932,109.1872,108.8932,109.1605,333505.0
2016-08-09 10:15:00,122.51,122.6,122.49,122.56,270633.0,109.1516,109.2318,109.1338,109.1961,270633.0
2016-08-09 10:20:00,122.56,122.63,122.52,122.55,223032.0,109.1961,109.2585,109.1605,109.1872,223032.0
2016-08-09 10:25:00,122.56,122.62,122.49,122.51,325152.0,109.1961,109.2496,109.1338,109.1516,325152.0
2016-08-09 10:30:00,122.51,122.53,122.44,122.48,210114.0,109.1516,109.1694,109.0892,109.1249,210114.0
2016-08-09 10:35:00,122.48,122.6,122.42,122.56,266935.0,109.1249,109.2318,109.0714,109.1961,266935.0
2016-08-09 10:40:00,122.56,122.58,122.41,122.5,135509.0,109.1961,109.214,109.0625,109.1427,135509.0
2016-08-09 10:45:00,122.48,122.58,122.44,122.48,152705.0,109.1249,109.214,109.0892,109.1249,152705.0
2016-08-09 10:50:00,122.48,122.5,122.37,122.38,301600.0,109.1249,109.1427,109.0269,109.0358,301600.0
2016-08-09 10:55:00,122.39,122.47,122.38,122.42,112583.0,109.0447,109.116,109.0358,109.0714,112583.0
2016-08-09 11:00:00,122.42,122.49,122.41,122.44,126198.0,109.0714,109.1338,109.0625,109.0892,126198.0
2016-08-09 11:05:00,122.43,122.52,122.4,122.49,137213.0,109.0803,109.1605,109.0536,109.1338,137213.0
2016-08-09 11:10:00,122.49,122.57,122.41,122.54,176608.0,109.1338,109.2051,109.0625,109.1783,176608.0
2016-08-09 11:15:00,122.54,122.57,122.46,122.5,102066.0,109.1783,109.2051,109.107,109.1427,102066.0
2016-08-09 11:20:00,122.49,122.54,122.43,122.49,95466.0,109.1338,109.1783,109.0803,109.1338,95466.0
2016-08-09 11:25:00,122.5,122.51,122.4,122.48,94933.0,109.1427,109.1516,109.0536,109.1249,94933.0
2016-08-09 11:30:00,122.49,122.54,122.43,122.5,43750.0,109.1338,109.1783,109.0803,109.1427,43750.0
2016-08-09 11:35:00,122.49,122.5,122.43,122.47,69099.0,109.1338,109.1427,109.0803,109.116,69099.0
2016-08-09 11:40:00,122.46,122.54,122.46,122.54,35358.0,109.107,109.1783,109.107,109.1783,35358.0
2016-08-09 11:45:00,122.53,122.54,122.49,122.5,111752.0,109.1694,109.1783,109.1338,109.1427,111752.0
2016-08-09 11:50:00,122.51,122.51,122.45,122.48,110265.0,109.1516,109.1516,109.0981,109.1249,110265.0
2016-08-09 11:55:00,122.48,122.53,122.43,122.51,113848.0,109.1249,109.1694,109.0803,109.1516,113848.0
2016-08-09 12:00:00,122.5,122.54,122.48,122.49,43254.0,109.1427,109.1783,109.1249,109.1338,43254.0
2016-08-09 12:05:00,122.5,122.56,122.49,122.51,42319.0,109.1427,109.1961,109.1338,109.1516,42319.0
2016-08-09 12:10:00,122.52,122.53,122.48,122.49,43878.0,109.1605,109.1694,109.1249,109.1338,43878.0
2016-08-09 12:15:00,122.49,122.5,122.42,122.45,103652.0,109.1338,109.1427,109.0714,109.0981,103652.0
2016-08-09 12:20:00,122.45,122.45,122.26,122.32,113788.0,109.0981,109.0981,108.9289,108.9823,113788.0
2016-08-09 12:25:00,122.3,122.32,122.26,122.27,63696.0,108.9645,108.9823,108.9289,108.9378,63696.0
2016-08-09 12:30:00,122.27,122.28,122.15,122.18,95597.0,108.9378,108.9467,108.8308,108.8576,95597.0
2016-08-09 12:35:00,122.18,122.24,122.16,122.2,50167.0,108.8576,108.911,108.8398,108.8754,50167.0
2016-08-09 12:40:00,122.2,122.27,122.19,122.27,73466.0,108.8754,108.9378,108.8665,108.9378,73466.0
2016-08-09 12:45:00,122.26,122.34,122.26,122.31,74007.0,108.9289,109.0001,108.9289,108.9734,74007.0
2016-08-09 12:50:00,122.31,122.35,122.29,122.33,43149.0,108.9734,109.009,108.9556,108.9912,43149.0
2016-08-09 12:55:00,122.33,122.36,122.26,122.27,88028.0,108.9912,109.018,108.9289,108.9378,88028.0
2016-08-09 13:00:00,122.28,122.35,122.28,122.34,114969.0,108.9467,109.009,108.9467,109.0001,114969.0
2016-08-09 13:05:00,122.33,122.41,122.33,122.39,79475.0,108.9912,109.0625,108.9912,109.0447,79475.0
2016-08-09 13:10:00,122.38,122.42,122.36,122.38,91857.0,109.0358,109.0714,109.018,109.0358,91857.0
2016-08-09 13:15:00,122.38,122.42,122.36,122.4,47585.0,109.0358,109.0714,109.018,109.0536,47585.0
2016-08-09 13:20:00,122.4,122.44,122.4,122.4,37804.0,109.0536,109.0892,109.0536,109.0536,37804.0
2016-08-09 13:25:00,122.41,122.41,122.33,122.37,114750.0,109.0625,109.0625,108.9912,109.0269,114750.0
2016-08-09 13:30:00,122.37,122.41,122.35,122.39,142425.0,109.0269,109.0625,109.009,109.0447,142425.0
2016-08-09 13:35:00,122.39,122.45,122.31,122.32,115153.0,109.0447,109.0981,108.9734,108.9823,115153.0
2016-08-09 13:40:00,122.33,122.33,122.25,122.29,56851.0,108.9912,108.9912,108.9199,108.9556,56851.0
2016-08-09 13:45:00,122.28,122.3,122.25,122.29,31914.0,108.9467,108.9645,108.9199,108.9556,31914.0
2016-08-09 13:50:00,122.29,122.32,122.25,122.27,54356.0,108.9556,108.9823,108.9199,108.9378,54356.0
2016-08-09 13:55:00,122.27,122.36,122.26,122.35,102284.0,108.9378,109.018,108.9289,109.009,102284.0
2016-08-09 14:00:00,122.34,122.37,122.29,122.3,44102.0,109.0001,109.0269,108.9556,108.9645,44102.0
2016-08-09 14:05:00,122.3,122.33,122.28,122.31,90121.0,108.9645,108.9912,108.9467,108.9734,90121.0
2016-08-09 14:10:00,122.31,122.36,122.3,122.31,73288.0,108.9734,109.018,108.9645,108.9734,73288.0
2016-08-09 14:15:00,122.31,122.38,122.29,122.37,56229.0,108.9734,109.0358,108.9556,109.0269,56229.0
2016-08-09 14:20:00,122.37,122.37,122.3,122.32,62849.0,109.0269,109.0269,108.9645,108.9823,62849.0
2016-08-09 14:25:00,122.32,122.36,122.3,122.31,42386.0,108.9823,109.018,108.9645,108.9734,42386.0
2016-08-09 14:30:00,122.31,122.32,122.2,122.24,195696.0,108.9734,108.9823,108.8754,108.911,195696.0
2016-08-09 14:35:00,122.24,122.31,122.24,122.29,117022.0,108.911,108.9734,108.911,108.9556,117022.0
2016-08-09 14:40:00,122.29,122.3,122.25,122.29,64282.0,108.9556,108.9645,108.9199,108.9556,64282.0
2016-08-09 14:45:00,122.29,122.3,122.25,122.29,39948.0,108.9556,108.9645,108.9199,108.9556,39948.0
2016-08-09 14:50:00,122.28,122.33,122.28,122.32,120027.0,108.9467,108.9912,108.9467,108.9823,120027.0
2016-08-09 14:55:00,122.31,122.41,122.31,122.39,113729.0,108.9734,109.0625,108.9734,109.0447,113729.0
2016-08-09 15:00:00,122.4,122.42,122.36,122.37,110559.0,109.0536,109.0714,109.018,109.0269,110559.0
2016-08-09 15:05:00,122.36,122.39,122.35,122.38,84734.0,109.018,109.0447,109.009,109.0358,84734.0
2016-08-09 15:10:00,122.38,122.42,122.33,122.33,104585.0,109.0358,109.0714,108.9912,108.9912,104585.0
2016-08-09 15:15:00,122.34,122.34,122.28,122.29,77425.0,109.0001,109.0001,108.9467,108.9556,77425.0
2016-08-09 15:20:00,122.29,122.36,122.29,122.35,73299.0,108.9556,109.018,108.9556,109.009,73299.0
2016-08-09 15:25:00,122.35,122.43,122.35,122.41,99718.0,109.009,109.0803,109.009,109.0625,99718.0
2016-08-09 15:30:00,122.41,122.42,122.36,122.4,152036.0,109.0625,109.0714,109.018,109.0536,152036.0
2016-08-09 15:35:00,122.4,122.4,122.34,122.39,81683.0,109.0536,109.0536,109.0001,109.0447,81683.0
2016-08-09 15:40:00,122.39,122.41,122.36,122.41,337028.0,109.0447,109.0625,109.018,109.0625,337028.0
2016-08-09 15:45:00,122.4,122.45,122.34,122.39,211674.0,109.0536,109.0981,109.0001,109.0447,211674.0
2016-08-09 15:50:00,122.4,122.41,122.35,122.38,155884.0,109.0536,109.0625,109.009,109.0358,155884.0
2016-08-09 15:55:00,122.39,122.42,122.34,122.38,962992.0,109.0447,109.0714,109.0001,109.0358,962992.0
2016-08-10 09:30:00,122.38,122.6,122.35,122.36,422842.0,109.0358,109.2318,109.009,109.018,422842.0
2016-08-10 09:35:00,122.34,122.38,122.08,122.23,360137.0,109.0001,109.0358,108.7685,108.9021,360137.0
2016-08-10 09:40:00,122.24,122.25,122.01,122.14,257600.0,108.911,108.9199,108.7061,108.8219,257600.0
2016-08-10 09:45:00,122.14,122.15,121.97,122.07,220069.0,108.8219,108.8308,108.6705,108.7596,220069.0
2016-08-10 09:50:00,122.07,122.1,121.92,122.06,225919.0,108.7596,108.7863,108.6259,108.7507,225919.0
2016-08-10 09:55:00,122.07,122.19,121.94,121.94,169325.0,108.7596,108.8665,108.6437,108.6437,169325.0
2016-08-10 10:00:00,121.94,122.07,121.86,121.97,207314.0,108.6437,108.7596,108.5725,108.6705,207314.0
2016-08-10 10:05:00,121.98,122.1,121.83,122.09,242394.0,108.6794,108.7863,108.5457,108.7774,242394.0
2016-08-10 10:10:00,122.09,122.11,121.91,121.93,195378.0,108.7774,108.7952,108.617,108.6348,195378.0
2016-08-10 10:15:00,121.93,122.01,121.88,121.89,159861.0,108.6348,108.7061,108.5903,108.5992,159861.0
2016-08-10 10:20:00,121.88,122.18,121.88,122.16,452936.0,108.5903,108.8576,108.5903,108.8398,452936.0
2016-08-10 10:25:00,122.16,122.17,122.0,122.02,104401.0,108.8398,108.8487,108.6972,108.715,104401.0
2016-08-10 10:30:00,122.01,122.16,121.97,122.09,349648.0,108.7061,108.8398,108.6705,108.7774,349648.0
2016-08-10 10:35:00,122.1,122.25,122.04,122.06,405695.0,108.7863,108.9199,108.7328,108.7507,405695.0
2016-08-10 10:40:00,122.06,122.17,121.96,122.17,239690.0,108.7507,108.8487,108.6616,108.8487,239690.0
2016-08-10 10:45:00,122.18,122.18,122.04,122.11,97773.0,108.8576,108.8576,108.7328,108.7952,97773.0
2016-08-10 10:50:00,122.12,122.2,122.08,122.16,150396.0,108.8041,108.8754,108.7685,108.8398,150396.0
2016-08-10 10:55:00,122.16,122.18,122.0,122.03,322617.0,108.8398,108.8576,108.6972,108.7239,322617.0
2016-08-10 11:00:00,122.02,122.14,122.02,122.11,115109.0,108.715,108.8219,108.715,108.7952,115109.0
2016-08-10 11:05:00,122.11,122.11,121.89,121.93,196855.0,108.7952,108.7952,108.5992,108.6348,196855.0
2016-08-10 11:10:00,121.93,121.94,121.7,121.72,412984.0,108.6348,108.6437,108.4299,108.4477,412984.0
2016-08-10 11:15:00,121.72,121.72,121.41,121.43,865033.0,108.4477,108.4477,108.1715,108.1894,865033.0
2016-08-10 11:20:00,121.43,121.55,121.32,121.34,764735.0,108.1894,108.2963,108.0914,108.1092,764735.0
2016-08-10 11:25:00,121.35,121.48,121.33,121.45,284986.0,108.1181,108.2339,108.1003,108.2072,284986.0
2016-08-10 11:30:00,121.46,121.46,121.15,121.2,456394.0,108.2161,108.2161,107.9399,107.9844,456394.0
2016-08-10 11:35:00,121.2,121.42,121.15,121.35,279109.0,107.9844,108.1804,107.9399,108.1181,279109.0
2016-08-10 11:40:00,121.35,121.35,121.24,121.33,343312.0,108.1181,108.1181,108.0201,108.1003,343312.0
2016-08-10 11:45:00,121.32,121.37,121.22,121.34,166130.0,108.0914,108.1359,108.0023,108.1092,166130.0
2016-08-10 11:50:00,121.35,121.46,121.34,121.42,147697.0,108.1181,108.2161,108.1092,108.1804,147697.0
2016-08-10 11:55:00,121.42,121.43,121.33,121.38,99748.0,108.1804,108.1894,108.1003,108.1448,99748.0
2016-08-10 12:00:00,121.37,121.42,121.29,121.42,189886.0,108.1359,108.1804,108.0646,108.1804,189886.0
2016-08-10 12:05:00,121.42,121.8,121.41,121.77,589474.0,108.1804,108.519,108.1715,108.4923,589474.0
2016-08-10 12:10:00,121.78,121.78,121.67,121.7,159777.0,108.5012,108.5012,108.4032,108.4299,159777.0
2016-08-10 12:15:00,121.7,121.71,121.62,121.7,80034.0,108.4299,108.4388,108.3586,108.4299,80034.0
2016-08-10 12:20:00,121.7,121.74,121.59,121.59,160310.0,108.4299,108.4656,108.3319,108.3319,160310.0
2016-08-10 12:25:00,121.6,121.64,121.56,121.59,71210.0,108.3408,108.3765,108.3052,108.3319,71210.0
2016-08-10 12:30:00,121.58,121.66,121.57,121.66,118221.0,108.323,108.3943,108.3141,108.3943,118221.0
2016-08-10 12:35:00,121.66,121.67,121.59,121.62,79071.0,108.3943,108.4032,108.3319,108.3586,79071.0
2016-08-10 12:40:00,121.62,121.65,121.52,121.55,100799.0,108.3586,108.3854,108.2695,108.2963,100799.0
2016-08-10 12:45:00,121.56,121.63,121.54,121.61,44261.0,108.3052,108.3675,108.2874,108.3497,44261.0
2016-08-10 12:50:00,121.6,121.72,121.6,121.71,104719.0,108.3408,108.4477,108.3408,108.4388,104719.0
2016-08-10 12:55:00,121.71,121.72,121.64,121.71,109420.0,108.4388,108.4477,108.3765,108.4388,109420.0
2016-08-10 13:00:00,121.72,121.76,121.66,121.73,139223.0,108.4477,108.4834,108.3943,108.4566,139223.0
2016-08-10 13:05:00,121.73,121.73,121.65,121.68,22648.0,108.4566,108.4566,108.3854,108.4121,22648.0
2016-08-10 13:10:00,121.68,121.69,121.62,121.63,68224.0,108.4121,108.421,108.3586,108.3675,68224.0
2016-08-10 13:15:00,121.63,121.63,121.51,121.53,64916.0,108.3675,108.3675,108.2606,108.2785,64916.0
2016-08-10 13:20:00,121.53,121.58,121.5,121.55,81050.0,108.2785,108.323,108.2517,108.2963,81050.0
2016-08-10 13:25:00,121.55,121.67,121.55,121.62,75826.0,108.2963,108.4032,108.2963,108.3586,75826.0
2016-08-10 13:30:00,121.62,121.63,121.5,121.53,74568.0,108.3586,108.3675,108.2517,108.2785,74568.0
2016-08-10 13:35:00,121.54,121.65,121.53,121.59,51277.0,108.2874,108.3854,108.2785,108.3319,51277.0
2016-08-10 13:40:00,121.59,121.78,121.57,121.75,142313.0,108.3319,108.5012,108.3141,108.4745,142313.0
2016-08-10 13:45:00,121.75,121.77,121.66,121.66,42760.0,108.4745,108.4923,108.3943,108.3943,42760.0
2016-08-10 13:50:00,121.67,121.68,121.63,121.63,46648.0,108.4032,108.4121,108.3675,108.3675,46648.0
2016-08-10 13:55:00,121.63,121.67,121.56,121.57,30507.0,108.3675,108.4032,108.3052,108.3141,30507.0
2016-08-10 14:00:00,121.56,121.65,121.55,121.62,97530.0,108.3052,108.3854,108.2963,108.3586,97530.0
2016-08-10 14:05:00,121.63,121.71,121.52,121.52,140753.0,108.3675,108.4388,108.2695,108.2695,140753.0
2016-08-10 14:10:00,121.52,121.61,121.47,121.49,150272.0,108.2695,108.3497,108.225,108.2428,150272.0
2016-08-10 14:15:00,121.49,121.53,121.39,121.42,213728.0,108.2428,108.2785,108.1537,108.1804,213728.0
2016-08-10 14:20:00,121.42,121.48,121.41,121.47,65433.0,108.1804,108.2339,108.1715,108.225,65433.0
2016-08-10 14:25:00,121.48,121.5,121.35,121.38,78439.0,108.2339,108.2517,108.1181,108.1448,78439.0
2016-08-10 14:30:00,121.38,121.41,121.32,121.33,54087.0,108.1448,108.1715,108.0914,108.1003,54087.0
2016-08-10 14:35:00,121.34,121.39,121.29,121.33,76788.0,108.1092,108.1537,108.0646,108.1003,76788.0
2016-08-10 14:40:00,121.34,121.45,121.32,121.37,114657.0,108.1092,108.2072,108.0914,108.1359,114657.0
2016-08-10 14:45:00,121.37,121.43,121.34,121.42,96375.0,108.1359,108.1894,108.1092,108.1804,96375.0
2016-08-10 14:50:00,121.41,121.48,121.38,121.42,82675.0,108.1715,108.2339,108.1448,108.1804,82675.0
2016-08-10 14:55:00,121.41,121.42,121.35,121.36,136345.0,108.1715,108.1804,108.1181,108.127,136345.0
2016-08-10 15:00:00,121.36,121.36,121.29,121.36,139238.0,108.127,108.127,108.0646,108.127,139238.0
2016-08-10 15:05:00,121.35,121.48,121.32,121.47,300779.0,108.1181,108.2339,108.0914,108.225,300779.0
2016-08-10 15:10:00,121.48,121.63,121.46,121.63,251573.0,108.2339,108.3675,108.2161,108.3675,251573.0
2016-08-10 15:15:00,121.63,121.7,121.62,121.68,258760.0,108.3675,108.4299,108.3586,108.4121,258760.0
2016-08-10 15:20:00,121.68,121.78,121.63,121.7,413862.0,108.4121,108.5012,108.3675,108.4299,413862.0
2016-08-10 15:25:00,121.69,121.7,121.58,121.58,183399.0,108.421,108.4299,108.323,108.323,183399.0
2016-08-10 15:30:00,121.59,121.63,121.57,121.59,171918.0,108.3319,108.3675,108.3141,108.3319,171918.0
2016-08-10 15:35:00,121.59,121.62,121.5,121.52,91570.0,108.3319,108.3586,108.2517,108.2695,91570.0
2016-08-10 15:40:00,121.52,121.63,121.47,121.49,171662.0,108.2695,108.3675,108.225,108.2428,171662.0
2016-08-10 15:45:00,121.49,121.56,121.47,121.5,360411.0,108.2428,108.3052,108.225,108.2517,360411.0
2016-08-10 15:50:00,121.5,121.57,121.43,121.56,239410.0,108.2517,108.3141,108.1894,108.3052,239410.0
2016-08-10 15:55:00,121.57,121.62,121.47,121.51,1015985.0,108.3141,108.3586,108.225,108.2606,1015985.0
2016-08-11 09:30:00,122.03,122.18,122.0,122.08,646959.0,108.7239,108.8576,108.6972,108.7685,646959.0
2016-08-11 09:35:00,122.1,122.21,121.94,122.1,552753.0,108.7863,108.8843,108.6437,108.7863,552753.0
2016-08-11 09:40:00,122.09,122.22,121.99,122.14,258733.0,108.7774,108.8932,108.6883,108.8219,258733.0
2016-08-11 09:45:00,122.14,122.26,122.05,122.09,242424.0,108.8219,108.9289,108.7418,108.7774,242424.0
2016-08-11 09:50:00,122.1,122.21,122.04,122.12,195708.0,108.7863,108.8843,108.7328,108.8041,195708.0
2016-08-11 09:55:00,122.12,122.12,121.83,121.88,142161.0,108.8041,108.8041,108.5457,108.5903,142161.0
2016-08-11 10:00:00,121.88,121.93,121.78,121.87,177855.0,108.5903,108.6348,108.5012,108.5814,177855.0
2016-08-11 10:05:00,121.86,121.93,121.62,121.65,440401.0,108.5725,108.6348,108.3586,108.3854,440401.0
2016-08-11 10:10:00,121.66,121.71,121.57,121.66,246727.0,108.3943,108.4388,108.3141,108.3943,246727.0
2016-08-11 10:15:00,121.67,121.75,121.62,121.71,117251.0,108.4032,108.4745,108.3586,108.4388,117251.0
2016-08-11 10:20:00,121.71,121.77,121.56,121.72,364396.0,108.4388,108.4923,108.3052,108.4477,364396.0
2016-08-11 10:25:00,121.71,121.76,121.68,121.71,112902.0,108.4388,108.4834,108.4121,108.4388,112902.0
2016-08-11 10:30:00,121.71,121.79,121.61,121.65,162950.0,108.4388,108.5101,108.3497,108.3854,162950.0
2016-08-11 10:35:00,121.65,121.87,121.63,121.79,263483.0,108.3854,108.5814,108.3675,108.5101,263483.0
2016-08-11 10:40:00,121.79,121.96,121.75,121.94,256884.0,108.5101,108.6616,108.4745,108.6437,256884.0
2016-08-11 10:45:00,121.95,122.0,121.89,121.92,193240.0,108.6527,108.6972,108.5992,108.6259,193240.0
2016-08-11 10:50:00,121.93,121.99,121.84,121.87,157416.0,108.6348,108.6883,108.5547,108.5814,157416.0
2016-08-11 10:55:00,121.87,121.92,121.82,121.86,190234.0,108.5814,108.6259,108.5368,108.5725,190234.0
2016-08-11 11:00:00,121.86,121.89,121.82,121.88,214242.0,108.5725,108.5992,108.5368,108.5903,214242.0
2016-08-11 11:05:00,121.89,121.99,121.82,121.97,140725.0,108.5992,108.6883,108.5368,108.6705,140725.0
2016-08-11 11:10:00,121.97,121.98,121.87,121.87,80619.0,108.6705,108.6794,108.5814,108.5814,80619.0
2016-08-11 11:15:00,121.88,121.99,121.86,121.95,67829.0,108.5903,108.6883,108.5725,108.6527,67829.0
2016-08-11 11:20:00,121.94,121.99,121.9,121.96,77933.0,108.6437,108.6883,108.6081,108.6616,77933.0
2016-08-11 11:25:00,121.96,122.12,121.93,122.12,265809.0,108.6616,108.8041,108.6348,108.8041,265809.0
2016-08-11 11:30:00,122.11,122.16,122.05,122.16,221163.0,108.7952,108.8398,108.7418,108.8398,221163.0
2016-08-11 11:35:00,122.16,122.21,122.16,122.17,303635.0,108.8398,108.8843,108.8398,108.8487,303635.0
2016-08-11 11:40:00,122.17,122.2,122.14,122.19,187552.0,108.8487,108.8754,108.8219,108.8665,187552.0
2016-08-11 11:45:00,122.2,122.2,122.11,122.15,53622.0,108.8754,108.8754,108.7952,108.8308,53622.0
2016-08-11 11:50:00,122.14,122.22,122.12,122.12,158982.0,108.8219,108.8932,108.8041,108.8041,158982.0
2016-08-11 11:55:00,122.13,122.33,122.12,122.32,225825.0,108.813,108.9912,108.8041,108.9823,225825.0
2016-08-11 12:00:00,122.33,122.38,122.21,122.25,330080.0,108.9912,109.0358,108.8843,108.9199,330080.0
2016-08-11 12:05:00,122.25,122.31,122.23,122.3,70546.0,108.9199,108.9734,108.9021,108.9645,70546.0
2016-08-11 12:10:00,122.3,122.34,122.29,122.31,51318.0,108.9645,109.0001,108.9556,108.9734,51318.0
2016-08-11 12:15:00,122.32,122.34,122.23,122.27,131486.0,108.9823,109.0001,108.9021,108.9378,131486.0
2016-08-11 12:20:00,122.27,122.38,122.25,122.37,127378.0,108.9378,109.0358,108.9199,109.0269,127378.0
2016-08-11 12:25:00,122.36,122.37,122.25,122.27,140383.0,109.018,109.0269,108.9199,108.9378,140383.0
2016-08-11 12:30:00,122.27,122.32,122.25,122.28,116937.0,108.9378,108.9823,108.9199,108.9467,116937.0
2016-08-11 12:35:00,122.28,122.3,122.23,122.24,62446.0,108.9467,108.9645,108.9021,108.911,62446.0
2016-08-11 12:40:00,122.23,122.28,122.2,122.27,112884.0,108.9021,108.9467,108.8754,108.9378,112884.0
2016-08-11 12:45:00,122.27,122.28,122.21,122.23,22799.0,108.9378,108.9467,108.8843,108.9021,22799.0
2016-08-11 12:50:00,122.23,122.3,122.23,122.29,34230.0,108.9021,108.9645,108.9021,108.9556,34230.0
2016-08-11 12:55:00,122.28,122.3,122.26,122.26,25445.0,108.9467,108.9645,108.9289,108.9289,25445.0
2016-08-11 13:00:00,122.27,122.31,122.26,122.29,183532.0,108.9378,108.9734,108.9289,108.9556,183532.0
2016-08-11 13:05:00,122.28,122.32,122.27,122.28,49370.0,108.9467,108.9823,108.9378,108.9467,49370.0
2016-08-11 13:10:00,122.28,122.31,122.25,122.26,59444.0,108.9467,108.9734,108.9199,108.9289,59444.0
2016-08-11 13:15:00,122.25,122.26,122.19,122.19,75727.0,108.9199,108.9289,108.8665,108.8665,75727.0
2016-08-11 13:20:00,122.19,122.28,122.16,122.16,104755.0,108.8665,108.9467,108.8398,108.8398,104755.0
2016-08-11 13:25:00,122.16,122.21,122.15,122.17,47247.0,108.8398,108.8843,108.8308,108.8487,47247.0
2016-08-11 13:30:00,122.17,122.19,122.15,122.16,48293.0,108.8487,108.8665,108.8308,108.8398,48293.0
2016-08-11 13:35:00,122.16,122.2,122.14,122.16,32415.0,108.8398,108.8754,108.8219,108.8398,32415.0
2016-08-11 13:40:00,122.15,122.2,122.14,122.19,32025.0,108.8308,108.8754,108.8219,108.8665,32025.0
2016-08-11 13:45:00,122.19,122.26,122.18,122.21,57128.0,108.8665,108.9289,108.8576,108.8843,57128.0
2016-08-11 13:50:00,122.24,122.3,122.23,122.29,123872.0,108.911,108.9645,108.9021,108.9556,123872.0
2016-08-11 13:55:00,122.29,122.29,122.23,122.24,46855.0,108.9556,108.9556,108.9021,108.911,46855.0
2016-08-11 14:00:00,122.24,122.28,122.22,122.25,56607.0,108.911,108.9467,108.8932,108.9199,56607.0
2016-08-11 14:05:00,122.26,122.31,122.23,122.24,102907.0,108.9289,108.9734,108.9021,108.911,102907.0
2016-08-11 14:10:00,122.25,122.32,122.22,122.27,121387.0,108.9199,108.9823,108.8932,108.9378,121387.0
2016-08-11 14:15:00,122.27,122.32,122.27,122.29,239355.0,108.9378,108.9823,108.9378,108.9556,239355.0
2016-08-11 14:20:00,122.29,122.35,122.28,122.34,313108.0,108.9556,109.009,108.9467,109.0001,313108.0
2016-08-11 14:25:00,122.34,122.4,122.32,122.35,99824.0,109.0001,109.0536,108.9823,109.009,99824.0
2016-08-11 14:30:00,122.34,122.36,122.26,122.35,209279.0,109.0001,109.018,108.9289,109.009,209279.0
2016-08-11 14:35:00,122.35,122.36,122.29,122.3,70629.0,109.009,109.018,108.9556,108.9645,70629.0
2016-08-11 14:40:00,122.29,122.34,122.27,122.32,77239.0,108.9556,109.0001,108.9378,108.9823,77239.0
2016-08-11 14:45:00,122.33,122.34,122.3,122.31,51170.0,108.9912,109.0001,108.9645,108.9734,51170.0
2016-08-11 14:50:00,122.32,122.39,122.28,122.28,69069.0,108.9823,109.0447,108.9467,108.9467,69069.0
2016-08-11 14:55:00,122.28,122.29,122.14,122.22,152767.0,108.9467,108.9556,108.8219,108.8932,152767.0
2016-08-11 15:00:00,122.22,122.25,122.18,122.19,96139.0,108.8932,108.9199,108.8576,108.8665,96139.0
2016-08-11 15:05:00,122.19,122.23,122.16,122.22,83910.0,108.8665,108.9021,108.8398,108.8932,83910.0
2016-08-11 15:10:00,122.22,122.25,122.2,122.23,128465.0,108.8932,108.9199,108.8754,108.9021,128465.0
2016-08-11 15:15:00,122.24,122.25,122.14,122.17,97111.0,108.911,108.9199,108.8219,108.8487,97111.0
2016-08-11 15:20:00,122.18,122.2,122.14,122.18,139857.0,108.8576,108.8754,108.8219,108.8576,139857.0
2016-08-11 15:25:00,122.17,122.19,122.14,122.16,125175.0,108.8487,108.8665,108.8219,108.8398,125175.0
2016-08-11 15:30:00,122.16,122.22,122.12,122.22,149156.0,108.8398,108.8932,108.8041,108.8932,149156.0
2016-08-11 15:35:00,122.22,122.23,122.15,122.21,228357.0,108.8932,108.9021,108.8308,108.8843,228357.0
2016-08-11 15:40:00,122.21,122.25,122.17,122.25,373730.0,108.8843,108.9199,108.8487,108.9199,373730.0
2016-08-11 15:45:00,122.25,122.32,122.18,122.18,315876.0,108.9199,108.9823,108.8576,108.8576,315876.0
2016-08-11 15:50:00,122.18,122.25,122.16,122.22,312315.0,108.8576,108.9199,108.8398,108.8932,312315.0
2016-08-11 15:55:00,122.21,122.22,122.03,122.1,941364.0,108.8843,108.8932,108.7239,108.7863,941364.0
2016-08-12 09:30:00,121.84,122.0,121.75,121.95,390183.0,108.5547,108.6972,108.4745,108.6527,390183.0
2016-08-12 09:35:00,121.94,122.12,121.79,121.82,405586.0,108.6437,108.8041,108.5101,108.5368,405586.0
2016-08-12 09:40:00,121.83,122.19,121.83,122.15,269035.0,108.5457,108.8665,108.5457,108.8308,269035.0
2016-08-12 09:45:00,122.15,122.21,122.09,122.13,270994.0,108.8308,108.8843,108.7774,108.813,270994.0
2016-08-12 09:50:00,122.12,122.22,122.03,122.17,193795.0,108.8041,108.8932,108.7239,108.8487,193795.0
2016-08-12 09:55:00,122.16,122.22,122.12,122.14,101632.0,108.8398,108.8932,108.8041,108.8219,101632.0
2016-08-12 10:00:00,122.15,122.24,122.09,122.19,225210.0,108.8308,108.911,108.7774,108.8665,225210.0
2016-08-12 10:05:00,122.19,122.2,122.0,122.05,329878.0,108.8665,108.8754,108.6972,108.7418,329878.0
2016-08-12 10:10:00,122.05,122.13,122.02,122.1,130345.0,108.7418,108.813,108.715,108.7863,130345.0
2016-08-12 10:15:00,122.11,122.16,122.08,122.12,97051.0,108.7952,108.8398,108.7685,108.8041,97051.0
2016-08-12 10:20:00,122.09,122.23,122.04,122.18,113955.0,108.7774,108.9021,108.7328,108.8576,113955.0
2016-08-12 10:25:00,122.18,122.23,122.08,122.09,174327.0,108.8576,108.9021,108.7685,108.7774,174327.0
2016-08-12 10:30:00,122.08,122.15,122.05,122.05,348476.0,108.7685,108.8308,108.7418,108.7418,348476.0
2016-08-12 10:35:00,122.05,122.16,122.04,122.12,98635.0,108.7418,108.8398,108.7328,108.8041,98635.0
2016-08-12 10:40:00,122.12,122.16,122.07,122.14,102225.0,108.8041,108.8398,108.7596,108.8219,102225.0
2016-08-12 10:45:00,122.14,122.22,122.14,122.21,63245.0,108.8219,108.8932,108.8219,108.8843,63245.0
2016-08-12 10:50:00,122.21,122.45,122.19,122.38,343692.0,108.8843,109.0981,108.8665,109.0358,343692.0
2016-08-12 10:55:00,122.39,122.46,122.37,122.37,107925.0,109.0447,109.107,109.0269,109.0269,107925.0
2016-08-12 11:00:00,122.38,122.4,122.33,122.35,31241.0,109.0358,109.0536,108.9912,109.009,31241.0
2016-08-12 11:05:00,122.34,122.36,122.3,122.33,118497.0,109.0001,109.018,108.9645,108.9912,118497.0
2016-08-12 11:10:00,122.34,122.34,122.27,122.29,64923.0,109.0001,109.0001,108.9378,108.9556,64923.0
2016-08-12 11:15:00,122.29,122.36,122.27,122.31,67840.0,108.9556,109.018,108.9378,108.9734,67840.0
2016-08-12 11:20:00,122.31,122.43,122.3,122.37,61608.0,108.9734,109.0803,108.9645,109.0269,61608.0
2016-08-12 11:25:00,122.38,122.45,122.37,122.43,94279.0,109.0358,109.0981,109.0269,109.0803,94279.0
2016-08-12 11:30:00,122.43,122.44,122.33,122.34,73079.0,109.0803,109.0892,108.9912,109.0001,73079.0
2016-08-12 11:35:00,122.35,122.37,122.23,122.24,81142.0,109.009,109.0269,108.9021,108.911,81142.0
2016-08-12 11:40:00,122.25,122.26,122.19,122.22,90772.0,108.9199,108.9289,108.8665,108.8932,90772.0
2016-08-12 11:45:00,122.22,122.26,122.2,122.23,63047.0,108.8932,108.9289,108.8754,108.9021,63047.0
2016-08-12 11:50:00,122.24,122.27,122.02,122.05,435085.0,108.911,108.9378,108.715,108.7418,435085.0
2016-08-12 11:55:00,122.04,122.09,122.0,122.08,260980.0,108.7328,108.7774,108.6972,108.7685,260980.0
2016-08-12 12:00:00,122.07,122.13,122.04,122.12,125550.0,108.7596,108.813,108.7328,108.8041,125550.0
2016-08-12 12:05:00,122.11,122.11,121.91,121.94,170864.0,108.7952,108.7952,108.617,108.6437,170864.0
2016-08-12 12:10:00,121.93,121.96,121.9,121.93,131015.0,108.6348,108.6616,108.6081,108.6348,131015.0
2016-08-12 12:15:00,121.93,121.93,121.8,121.81,149384.0,108.6348,108.6348,108.519,108.5279,149384.0
2016-08-12 12:20:00,121.8,121.87,121.79,121.83,115816.0,108.519,108.5814,108.5101,108.5457,115816.0
2016-08-12 12:25:00,121.84,121.88,121.78,121.83,397886.0,108.5547,108.5903,108.5012,108.5457,397886.0
2016-08-12 12:30:00,121.82,121.87,121.79,121.81,57643.0,108.5368,108.5814,108.5101,108.5279,57643.0
2016-08-12 12:35:00,121.81,121.89,121.8,121.83,93745.0,108.5279,108.5992,108.519,108.5457,93745.0
2016-08-12 12:40:00,121.84,121.87,121.81,121.87,52529.0,108.5547,108.5814,108.5279,108.5814,52529.0
2016-08-12 12:45:00,121.88,121.89,121.85,121.87,73990.0,108.5903,108.5992,108.5636,108.5814,73990.0
2016-08-12 12:50:00,121.86,121.88,121.74,121.78,327910.0,108.5725,108.5903,108.4656,108.5012,327910.0
2016-08-12 12:55:00,121.79,121.89,121.79,121.86,47171.0,108.5101,108.5992,108.5101,108.5725,47171.0
2016-08-12 13:00:00,121.85,121.86,121.7,121.72,111048.0,108.5636,108.5725,108.4299,108.4477,111048.0
2016-08-12 13:05:00,121.72,121.73,121.63,121.71,254755.0,108.4477,108.4566,108.3675,108.4388,254755.0
2016-08-12 13:10:00,121.71,121.81,121.7,121.81,65836.0,108.4388,108.5279,108.4299,108.5279,65836.0
2016-08-12 13:15:00,121.82,121.85,121.77,121.8,81966.0,108.5368,108.5636,108.4923,108.519,81966.0
2016-08-12 13:20:00,121.8,121.84,121.78,121.78,40649.0,108.519,108.5547,108.5012,108.5012,40649.0
2016-08-12 13:25:00,121.78,121.85,121.78,121.85,110773.0,108.5012,108.5636,108.5012,108.5636,110773.0
2016-08-12 13:30:00,121.84,121.86,121.81,121.85,44507.0,108.5547,108.5725,108.5279,108.5636,44507.0
2016-08-12 13:35:00,121.84,121.85,121.74,121.75,72418.0,108.5547,108.5636,108.4656,108.4745,72418.0
2016-08-12 13:40:00,121.76,121.81,121.75,121.8,82617.0,108.4834,108.5279,108.4745,108.519,82617.0
2016-08-12 13:45:00,121.8,121.83,121.75,121.77,52073.0,108.519,108.5457,108.4745,108.4923,52073.0
2016-08-12 13:50:00,121.76,121.85,121.74,121.81,93551.0,108.4834,108.5636,108.4656,108.5279,93551.0
2016-08-12 13:55:00,121.81,121.83,121.77,121.79,57692.0,108.5279,108.5457,108.4923,108.5101,57692.0
2016-08-12 14:00:00,121.77,121.82,121.75,121.78,71648.0,108.4923,108.5368,108.4745,108.5012,71648.0
2016-08-12 14:05:00,121.78,121.88,121.77,121.85,107759.0,108.5012,108.5903,108.4923,108.5636,107759.0
2016-08-12 14:10:00,121.85,122.01,121.85,122.01,173419.0,108.5636,108.7061,108.5636,108.7061,173419.0
2016-08-12 14:15:00,122.01,122.04,121.97,121.97,75416.0,108.7061,108.7328,108.6705,108.6705,75416.0
2016-08-12 14:20:00,121.97,122.0,121.96,121.97,52659.0,108.6705,108.6972,108.6616,108.6705,52659.0
2016-08-12 14:25:00,121.97,121.99,121.95,121.96,35062.0,108.6705,108.6883,108.6527,108.6616,35062.0
2016-08-12 14:30:00,121.96,121.99,121.93,121.96,31281.0,108.6616,108.6883,108.6348,108.6616,31281.0
2016-08-12 14:35:00,121.96,122.01,121.95,121.98,21002.0,108.6616,108.7061,108.6527,108.6794,21002.0
2016-08-12 14:40:00,121.98,122.04,121.97,122.03,49575.0,108.6794,108.7328,108.6705,108.7239,49575.0
2016-08-12 14:45:00,122.02,122.08,122.02,122.07,38201.0,108.715,108.7685,108.715,108.7596,38201.0
2016-08-12 14:50:00,122.07,122.15,122.07,122.1,64763.0,108.7596,108.8308,108.7596,108.7863,64763.0
2016-08-12 14:55:00,122.09,122.11,122.06,122.09,54535.0,108.7774,108.7952,108.7507,108.7774,54535.0
2016-08-12 15:00:00,122.09,122.12,122.08,122.1,29641.0,108.7774,108.8041,108.7685,108.7863,29641.0
2016-08-12 15:05:00,122.1,122.13,122.08,122.13,57230.0,108.7863,108.813,108.7685,108.813,57230.0
2016-08-12 15:10:00,122.13,122.22,122.12,122.2,130777.0,108.813,108.8932,108.8041,108.8754,130777.0
2016-08-12 15:15:00,122.2,122.22,122.16,122.17,101677.0,108.8754,108.8932,108.8398,108.8487,101677.0
2016-08-12 15:20:00,122.17,122.2,122.15,122.19,43322.0,108.8487,108.8754,108.8308,108.8665,43322.0
2016-08-12 15:25:00,122.19,122.21,122.16,122.19,113110.0,108.8665,108.8843,108.8398,108.8665,113110.0
2016-08-12 15:30:00,122.2,122.22,122.15,122.2,96226.0,108.8754,108.8932,108.8308,108.8754,96226.0
2016-08-12 15:35:00,122.2,122.23,122.19,122.22,226705.0,108.8754,108.9021,108.8665,108.8932,226705.0
2016-08-12 15:40:00,122.22,122.27,122.21,122.24,229164.0,108.8932,108.9378,108.8843,108.911,229164.0
2016-08-12 15:45:00,122.23,122.23,122.19,122.21,80449.0,108.9021,108.9021,108.8665,108.8843,80449.0
2016-08-12 15:50:00,122.22,122.22,122.18,122.2,187979.0,108.8932,108.8932,108.8576,108.8754,187979.0
2016-08-12 15:55:00,122.19,122.26,122.17,122.19,500534.0,108.8665,108.9289,108.8487,108.8665,500534.0
2016-08-15 09:30:00,122.46,122.77,122.43,122.75,580768.0,109.107,109.3832,109.0803,109.3654,580768.0
2016-08-15 09:35:00,122.74,123.05,122.73,123.02,592313.0,109.3565,109.6327,109.3476,109.606,592313.0
2016-08-15 09:40:00,123.03,123.09,122.94,123.09,308130.0,109.6149,109.6684,109.5347,109.6684,308130.0
2016-08-15 09:45:00,123.09,123.2,122.96,123.1,479260.0,109.6684,109.7664,109.5525,109.6773,479260.0
2016-08-15 09:50:00,123.1,123.15,123.06,123.09,307891.0,109.6773,109.7218,109.6416,109.6684,307891.0
2016-08-15 09:55:00,123.08,123.08,122.93,123.04,539315.0,109.6594,109.6594,109.5258,109.6238,539315.0
2016-08-15 10:00:00,123.05,123.24,123.05,123.16,272155.0,109.6327,109.802,109.6327,109.7307,272155.0
2016-08-15 10:05:00,123.17,123.23,123.1,123.2,201863.0,109.7396,109.7931,109.6773,109.7664,201863.0
2016-08-15 10:10:00,123.2,123.23,123.11,123.22,188369.0,109.7664,109.7931,109.6862,109.7842,188369.0
2016-08-15 10:15:00,123.23,123.28,123.19,123.24,166565.0,109.7931,109.8376,109.7574,109.802,166565.0
2016-08-15 10:20:00,123.25,123.36,123.24,123.31,142947.0,109.8109,109.9089,109.802,109.8644,142947.0
2016-08-15 10:25:00,123.32,123.41,123.3,123.32,129857.0,109.8733,109.9535,109.8555,109.8733,129857.0
2016-08-15 10:30:00,123.33,123.45,123.32,123.37,306871.0,109.8822,109.9891,109.8733,109.9178,306871.0
2016-08-15 10:35:00,123.36,123.4,123.29,123.34,229630.0,109.9089,109.9445,109.8465,109.8911,229630.0
2016-08-15 10:40:00,123.34,123.44,123.29,123.34,132612.0,109.8911,109.9802,109.8465,109.8911,132612.0
2016-08-15 10:45:00,123.33,123.47,123.32,123.34,242879.0,109.8822,110.0069,109.8733,109.8911,242879.0
2016-08-15 10:50:00,123.35,123.38,123.3,123.35,273164.0,109.9,109.9267,109.8555,109.9,273164.0
2016-08-15 10:55:00,123.35,123.38,123.32,123.35,107411.0,109.9,109.9267,109.8733,109.9,107411.0
2016-08-15 11:00:00,123.35,123.42,123.34,123.39,103636.0,109.9,109.9624,109.8911,109.9356,103636.0
2016-08-15 11:05:00,123.39,123.4,123.36,123.39,155066.0,109.9356,109.9445,109.9089,109.9356,155066.0
2016-08-15 11:10:00,123.38,123.4,123.33,123.37,131107.0,109.9267,109.9445,109.8822,109.9178,131107.0
2016-08-15 11:15:00,123.37,123.45,123.37,123.42,173440.0,109.9178,109.9891,109.9178,109.9624,173440.0
2016-08-15 11:20:00,123.42,123.47,123.4,123.42,100805.0,109.9624,110.0069,109.9445,109.9624,100805.0
2016-08-15 11:25:00,123.42,123.51,123.41,123.47,219095.0,109.9624,110.0426,109.9535,110.0069,219095.0
2016-08-15 11:30:00,123.47,123.51,123.46,123.5,160394.0,110.0069,110.0426,109.998,110.0336,160394.0
2016-08-15 11:35:00,123.49,123.54,123.47,123.48,124826.0,110.0247,110.0693,110.0069,110.0158,124826.0
2016-08-15 11:40:00,123.49,123.51,123.45,123.46,81081.0,110.0247,110.0426,109.9891,109.998,81081.0
2016-08-15 11:45:00,123.45,123.45,123.38,123.39,130342.0,109.9891,109.9891,109.9267,109.9356,130342.0
2016-08-15 11:50:00,123.38,123.43,123.37,123.4,135941.0,109.9267,109.9713,109.9178,109.9445,135941.0
2016-08-15 11:55:00,123.4,123.43,123.39,123.4,141788.0,109.9445,109.9713,109.9356,109.9445,141788.0
2016-08-15 12:00:00,123.41,123.49,123.4,123.47,107636.0,109.9535,110.0247,109.9445,110.0069,107636.0
2016-08-15 12:05:00,123.48,123.54,123.43,123.49,135154.0,110.0158,110.0693,109.9713,110.0247,135154.0
2016-08-15 12:10:00,123.49,123.54,123.48,123.52,62195.0,110.0247,110.0693,110.0158,110.0515,62195.0
2016-08-15 12:15:00,123.52,123.57,123.51,123.53,147671.0,110.0515,110.096,110.0426,110.0604,147671.0
2016-08-15 12:20:00,123.53,123.6,123.52,123.56,127300.0,110.0604,110.1227,110.0515,110.0871,127300.0
2016-08-15 12:25:00,123.57,123.63,123.57,123.62,96052.0,110.096,110.1495,110.096,110.1406,96052.0
2016-08-15 12:30:00,123.63,123.66,123.58,123.65,85158.0,110.1495,110.1762,110.1049,110.1673,85158.0
2016-08-15 12:35:00,123.65,123.67,123.6,123.61,92918.0,110.1673,110.1851,110.1227,110.1317,92918.0
2016-08-15 12:40:00,123.61,123.65,123.56,123.64,129087.0,110.1317,110.1673,110.0871,110.1584,129087.0
2016-08-15 12:45:00,123.64,123.64,123.57,123.6,47232.0,110.1584,110.1584,110.096,110.1227,47232.0
2016-08-15 12:50:00,123.59,123.64,123.54,123.62,176612.0,110.1138,110.1584,110.0693,110.1406,176612.0
2016-08-15 12:55:00,123.6,123.61,123.53,123.59,223829.0,110.1227,110.1317,110.0604,110.1138,223829.0
2016-08-15 13:00:00,123.59,123.62,123.57,123.59,60887.0,110.1138,110.1406,110.096,110.1138,60887.0
2016-08-15 13:05:00,123.58,123.59,123.54,123.55,55910.0,110.1049,110.1138,110.0693,110.0782,55910.0
2016-08-15 13:10:00,123.55,123.56,123.47,123.53,172087.0,110.0782,110.0871,110.0069,110.0604,172087.0
2016-08-15 13:15:00,123.53,123.57,123.49,123.56,109715.0,110.0604,110.096,110.0247,110.0871,109715.0
2016-08-15 13:20:00,123.55,123.58,123.52,123.55,64020.0,110.0782,110.1049,110.0515,110.0782,64020.0
2016-08-15 13:25:00,123.54,123.61,123.54,123.59,58846.0,110.0693,110.1317,110.0693,110.1138,58846.0
2016-08-15 13:30:00,123.6,123.62,123.57,123.61,58694.0,110.1227,110.1406,110.096,110.1317,58694.0
2016-08-15 13:35:00,123.61,123.62,123.58,123.58,51459.0,110.1317,110.1406,110.1049,110.1049,51459.0
2016-08-15 13:40:00,123.57,123.65,123.57,123.59,93890.0,110.096,110.1673,110.096,110.1138,93890.0
2016-08-15 13:45:00,123.6,123.66,123.6,123.66,93403.0,110.1227,110.1762,110.1227,110.1762,93403.0
2016-08-15 13:50:00,123.66,123.69,123.63,123.65,129243.0,110.1762,110.2029,110.1495,110.1673,129243.0
2016-08-15 13:55:00,123.65,123.66,123.58,123.59,115034.0,110.1673,110.1762,110.1049,110.1138,115034.0
2016-08-15 14:00:00,123.59,123.62,123.52,123.55,146782.0,110.1138,110.1406,110.0515,110.0782,146782.0
2016-08-15 14:05:00,123.54,123.55,123.51,123.52,118787.0,110.0693,110.0782,110.0426,110.0515,118787.0
2016-08-15 14:10:00,123.53,123.54,123.46,123.51,102270.0,110.0604,110.0693,109.998,110.0426,102270.0
2016-08-15 14:15:00,123.52,123.52,123.45,123.48,124590.0,110.0515,110.0515,109.9891,110.0158,124590.0
2016-08-15 14:20:00,123.48,123.49,123.44,123.46,70949.0,110.0158,110.0247,109.9802,109.998,70949.0
2016-08-15 14:25:00,123.47,123.52,123.46,123.46,106443.0,110.0069,110.0515,109.998,109.998,106443.0
2016-08-15 14:30:00,123.46,123.5,123.44,123.49,93887.0,109.998,110.0336,109.9802,110.0247,93887.0
2016-08-15 14:35:00,123.49,123.51,123.46,123.49,73753.0,110.0247,110.0426,109.998,110.0247,73753.0
2016-08-15 14:40:00,123.49,123.61,123.49,123.6,258587.0,110.0247,110.1317,110.0247,110.1227,258587.0
2016-08-15 14:45:00,123.61,123.66,123.59,123.61,128832.0,110.1317,110.1762,110.1138,110.1317,128832.0
2016-08-15 14:50:00,123.62,123.65,123.58,123.59,182888.0,110.1406,110.1673,110.1049,110.1138,182888.0
2016-08-15 14:55:00,123.59,123.59,123.53,123.55,72185.0,110.1138,110.1138,110.0604,110.0782,72185.0
2016-08-15 15:00:00,123.55,123.57,123.53,123.54,73878.0,110.0782,110.096,110.0604,110.0693,73878.0
2016-08-15 15:05:00,123.54,123.57,123.53,123.56,57234.0,110.0693,110.096,110.0604,110.0871,57234.0
2016-08-15 15:10:00,123.57,123.57,123.5,123.51,101287.0,110.096,110.096,110.0336,110.0426,101287.0
2016-08-15 15:15:00,123.5,123.53,123.43,123.45,286158.0,110.0336,110.0604,109.9713,109.9891,286158.0
2016-08-15 15:20:00,123.45,123.45,123.39,123.4,127919.0,109.9891,109.9891,109.9356,109.9445,127919.0
2016-08-15 15:25:00,123.4,123.42,123.37,123.37,284858.0,109.9445,109.9624,109.9178,109.9178,284858.0
2016-08-15 15:30:00,123.36,123.4,123.35,123.38,143955.0,109.9089,109.9445,109.9,109.9267,143955.0
2016-08-15 15:35:00,123.37,123.42,123.34,123.34,165621.0,109.9178,109.9624,109.8911,109.8911,165621.0
2016-08-15 15:40:00,123.34,123.47,123.34,123.43,339711.0,109.8911,110.0069,109.8911,109.9713,339711.0
2016-08-15 15:45:00,123.43,123.43,123.37,123.37,205894.0,109.9713,109.9713,109.9178,109.9178,205894.0
2016-08-15 15:50:00,123.38,123.45,123.38,123.41,377284.0,109.9267,109.9891,109.9267,109.9535,377284.0
2016-08-15 15:55:00,123.41,123.44,123.34,123.4,1173582.0,109.9535,109.9802,109.8911,109.9445,1173582.0
2016-08-16 09:30:00,123.08,123.12,122.88,122.93,716669.0,109.6594,109.6951,109.4813,109.5258,716669.0
2016-08-16 09:35:00,122.93,122.93,122.58,122.67,648282.0,109.5258,109.5258,109.214,109.2941,648282.0
2016-08-16 09:40:00,122.68,122.79,122.65,122.75,771505.0,109.3031,109.4011,109.2763,109.3654,771505.0
2016-08-16 09:45:00,122.76,122.89,122.71,122.82,776959.0,109.3743,109.4902,109.3298,109.4278,776959.0
2016-08-16 09:50:00,122.81,123.02,122.8,122.96,170967.0,109.4189,109.606,109.41,109.5525,170967.0
2016-08-16 09:55:00,122.96,123.04,122.92,122.92,149005.0,109.5525,109.6238,109.5169,109.5169,149005.0
2016-08-16 10:00:00,122.91,123.09,122.88,123.07,163358.0,109.508,109.6684,109.4813,109.6505,163358.0
2016-08-16 10:05:00,123.06,123.11,122.94,122.94,231732.0,109.6416,109.6862,109.5347,109.5347,231732.0
2016-08-16 10:10:00,122.95,123.05,122.92,122.96,209368.0,109.5436,109.6327,109.5169,109.5525,209368.0
2016-08-16 10:15:00,122.96,122.96,122.78,122.8,166337.0,109.5525,109.5525,109.3922,109.41,166337.0
2016-08-16 10:20:00,122.8,122.85,122.74,122.81,259726.0,109.41,109.4545,109.3565,109.4189,259726.0
2016-08-16 10:25:00,122.81,122.85,122.7,122.74,192918.0,109.4189,109.4545,109.3209,109.3565,192918.0
2016-08-16 10:30:00,122.75,122.76,122.65,122.7,240676.0,109.3654,109.3743,109.2763,109.3209,240676.0
2016-08-16 10:35:00,122.69,122.81,122.67,122.79,97032.0,109.312,109.4189,109.2941,109.4011,97032.0
2016-08-16 10:40:00,122.78,122.81,122.67,122.69,164457.0,109.3922,109.4189,109.2941,109.312,164457.0
2016-08-16 10:45:00,122.68,122.71,122.52,122.58,335085.0,109.3031,109.3298,109.1605,109.214,335085.0
2016-08-16 10:50:00,122.59,122.61,122.54,122.55,243536.0,109.2229,109.2407,109.1783,109.1872,243536.0
2016-08-16 10:55:00,122.57,122.58,122.5,122.57,138803.0,109.2051,109.214,109.1427,109.2051,138803.0
2016-08-16 11:00:00,122.56,122.61,122.5,122.58,215201.0,109.1961,109.2407,109.1427,109.214,215201.0
2016-08-16 11:05:00,122.59,122.62,122.58,122.58,143395.0,109.2229,109.2496,109.214,109.214,143395.0
2016-08-16 11:10:00,122.58,122.64,122.56,122.61,87965.0,109.214,109.2674,109.1961,109.2407,87965.0
2016-08-16 11:15:00,122.62,122.76,122.62,122.73,239991.0,109.2496,109.3743,109.2496,109.3476,239991.0
2016-08-16 11:20:00,122.74,122.77,122.67,122.7,68798.0,109.3565,109.3832,109.2941,109.3209,68798.0
2016-08-16 11:25:00,122.7,122.73,122.6,122.64,132903.0,109.3209,109.3476,109.2318,109.2674,132903.0
2016-08-16 11:30:00,122.63,122.7,122.58,122.6,92556.0,109.2585,109.3209,109.214,109.2318,92556.0
2016-08-16 11:35:00,122.59,122.66,122.59,122.61,84239.0,109.2229,109.2852,109.2229,109.2407,84239.0
2016-08-16 11:40:00,122.61,122.64,122.53,122.58,149608.0,109.2407,109.2674,109.1694,109.214,149608.0
2016-08-16 11:45:00,122.57,122.63,122.56,122.62,70315.0,109.2051,109.2585,109.1961,109.2496,70315.0
2016-08-16 11:50:00,122.62,122.67,122.6,122.64,68466.0,109.2496,109.2941,109.2318,109.2674,68466.0
2016-08-16 11:55:00,122.63,122.85,122.63,122.7,218639.0,109.2585,109.4545,109.2585,109.3209,218639.0
2016-08-16 12:00:00,122.71,122.73,122.58,122.59,234993.0,109.3298,109.3476,109.214,109.2229,234993.0
2016-08-16 12:05:00,122.59,122.66,122.56,122.62,174025.0,109.2229,109.2852,109.1961,109.2496,174025.0
2016-08-16 12:10:00,122.61,122.64,122.6,122.61,156839.0,109.2407,109.2674,109.2318,109.2407,156839.0
2016-08-16 12:15:00,122.6,122.62,122.56,122.58,87171.0,109.2318,109.2496,109.1961,109.214,87171.0
2016-08-16 12:20:00,122.58,122.6,122.54,122.54,136380.0,109.214,109.2318,109.1783,109.1783,136380.0
2016-08-16 12:25:00,122.55,122.6,122.36,122.4,374340.0,109.1872,109.2318,109.018,109.0536,374340.0
2016-08-16 12:30:00,122.39,122.42,122.34,122.4,182403.0,109.0447,109.0714,109.0001,109.0536,182403.0
2016-08-16 12:35:00,122.41,122.46,122.37,122.46,218480.0,109.0625,109.107,109.0269,109.107,218480.0
2016-08-16 12:40:00,122.46,122.61,122.45,122.6,336465.0,109.107,109.2407,109.0981,109.2318,336465.0
2016-08-16 12:45:00,122.59,122.66,122.58,122.64,105879.0,109.2229,109.2852,109.214,109.2674,105879.0
2016-08-16 12:50:00,122.63,122.68,122.63,122.66,55990.0,109.2585,109.3031,109.2585,109.2852,55990.0
2016-08-16 12:55:00,122.66,122.7,122.62,122.7,32665.0,109.2852,109.3209,109.2496,109.3209,32665.0
2016-08-16 13:00:00,122.7,122.76,122.66,122.76,95370.0,109.3209,109.3743,109.2852,109.3743,95370.0
2016-08-16 13:05:00,122.77,122.77,122.69,122.71,58794.0,109.3832,109.3832,109.312,109.3298,58794.0
2016-08-16 13:10:00,122.71,122.73,122.63,122.64,69024.0,109.3298,109.3476,109.2585,109.2674,69024.0
2016-08-16 13:15:00,122.63,122.66,122.56,122.56,95738.0,109.2585,109.2852,109.1961,109.1961,95738.0
2016-08-16 13:20:00,122.56,122.6,122.51,122.52,93354.0,109.1961,109.2318,109.1516,109.1605,93354.0
2016-08-16 13:25:00,122.53,122.61,122.53,122.6,106027.0,109.1694,109.2407,109.1694,109.2318,106027.0
2016-08-16 13:30:00,122.59,122.59,122.52,122.57,106531.0,109.2229,109.2229,109.1605,109.2051,106531.0
2016-08-16 13:35:00,122.56,122.6,122.54,122.55,53249.0,109.1961,109.2318,109.1783,109.1872,53249.0
2016-08-16 13:40:00,122.56,122.59,122.52,122.54,59356.0,109.1961,109.2229,109.1605,109.1783,59356.0
2016-08-16 13:45:00,122.55,122.61,122.5,122.6,146645.0,109.1872,109.2407,109.1427,109.2318,146645.0
2016-08-16 13:50:00,122.59,122.65,122.55,122.64,282374.0,109.2229,109.2763,109.1872,109.2674,282374.0
2016-08-16 13:55:00,122.64,122.66,122.59,122.62,104556.0,109.2674,109.2852,109.2229,109.2496,104556.0
2016-08-16 14:00:00,122.62,122.66,122.59,122.66,55406.0,109.2496,109.2852,109.2229,109.2852,55406.0
2016-08-16 14:05:00,122.65,122.66,122.62,122.63,43861.0,109.2763,109.2852,109.2496,109.2585,43861.0
2016-08-16 14:10:00,122.63,122.67,122.57,122.57,119580.0,109.2585,109.2941,109.2051,109.2051,119580.0
2016-08-16 14:15:00,122.58,122.59,122.53,122.58,67203.0,109.214,109.2229,109.1694,109.214,67203.0
2016-08-16 14:20:00,122.57,122.58,122.51,122.54,140673.0,109.2051,109.214,109.1516,109.1783,140673.0
2016-08-16 14:25:00,122.53,122.66,122.49,122.62,146580.0,109.1694,109.2852,109.1338,109.2496,146580.0
2016-08-16 14:30:00,122.61,122.66,122.57,122.61,161413.0,109.2407,109.2852,109.2051,109.2407,161413.0
2016-08-16 14:35:00,122.6,122.67,122.6,122.66,210506.0,109.2318,109.2941,109.2318,109.2852,210506.0
2016-08-16 14:40:00,122.66,122.7,122.64,122.7,138472.0,109.2852,109.3209,109.2674,109.3209,138472.0
2016-08-16 14:45:00,122.7,122.7,122.6,122.66,109740.0,109.3209,109.3209,109.2318,109.2852,109740.0
2016-08-16 14:50:00,122.66,122.72,122.64,122.69,137005.0,109.2852,109.3387,109.2674,109.312,137005.0
2016-08-16 14:55:00,122.69,122.7,122.64,122.67,197274.0,109.312,109.3209,109.2674,109.2941,197274.0
2016-08-16 15:00:00,122.67,122.72,122.65,122.7,102249.0,109.2941,109.3387,109.2763,109.3209,102249.0
2016-08-16 15:05:00,122.71,122.72,122.67,122.68,90212.0,109.3298,109.3387,109.2941,109.3031,90212.0
2016-08-16 15:10:00,122.69,122.71,122.63,122.67,205327.0,109.312,109.3298,109.2585,109.2941,205327.0
2016-08-16 15:15:00,122.68,122.68,122.64,122.65,89300.0,109.3031,109.3031,109.2674,109.2763,89300.0
2016-08-16 15:20:00,122.66,122.74,122.65,122.71,202987.0,109.2852,109.3565,109.2763,109.3298,202987.0
2016-08-16 15:25:00,122.71,122.71,122.65,122.69,84850.0,109.3298,109.3298,109.2763,109.312,84850.0
2016-08-16 15:30:00,122.7,122.72,122.67,122.69,93993.0,109.3209,109.3387,109.2941,109.312,93993.0
2016-08-16 15:35:00,122.7,122.73,122.61,122.63,83027.0,109.3209,109.3476,109.2407,109.2585,83027.0
2016-08-16 15:40:00,122.63,122.67,122.59,122.62,172286.0,109.2585,109.2941,109.2229,109.2496,172286.0
2016-08-16 15:45:00,122.62,122.65,122.59,122.6,109056.0,109.2496,109.2763,109.2229,109.2318,109056.0
2016-08-16 15:50:00,122.6,122.6,122.47,122.5,410132.0,109.2318,109.2318,109.116,109.1427,410132.0
2016-08-16 15:55:00,122.5,122.51,122.26,122.38,1805689.0,109.1427,109.1516,108.9289,109.0358,1805689.0
2016-08-17 09:30:00,122.44,122.5,122.15,122.15,453116.0,109.0892,109.1427,108.8308,108.8308,453116.0
2016-08-17 09:35:00,122.15,122.16,121.8,121.82,838758.0,108.8308,108.8398,108.519,108.5368,838758.0
2016-08-17 09:40:00,121.82,121.91,121.8,121.84,442364.0,108.5368,108.617,108.519,108.5547,442364.0
2016-08-17 09:45:00,121.84,122.04,121.8,122.03,341168.0,108.5547,108.7328,108.519,108.7239,341168.0
2016-08-17 09:50:00,122.03,122.05,121.88,121.97,146206.0,108.7239,108.7418,108.5903,108.6705,146206.0
2016-08-17 09:55:00,121.96,121.97,121.75,121.76,166610.0,108.6616,108.6705,108.4745,108.4834,166610.0
2016-08-17 10:00:00,121.75,121.8,121.67,121.71,355468.0,108.4745,108.519,108.4032,108.4388,355468.0
2016-08-17 10:05:00,121.71,121.83,121.71,121.75,180242.0,108.4388,108.5457,108.4388,108.4745,180242.0
2016-08-17 10:10:00,121.75,121.87,121.7,121.83,194208.0,108.4745,108.5814,108.4299,108.5457,194208.0
2016-08-17 10:15:00,121.83,121.84,121.77,121.82,125072.0,108.5457,108.5547,108.4923,108.5368,125072.0
2016-08-17 10:20:00,121.81,121.89,121.75,121.86,241633.0,108.5279,108.5992,108.4745,108.5725,241633.0
2016-08-17 10:25:00,121.86,121.92,121.8,121.91,53942.0,108.5725,108.6259,108.519,108.617,53942.0
2016-08-17 10:30:00,121.9,122.02,121.89,121.96,341686.0,108.6081,108.715,108.5992,108.6616,341686.0
2016-08-17 10:35:00,121.96,121.99,121.73,121.78,209816.0,108.6616,108.6883,108.4566,108.5012,209816.0
2016-08-17 10:40:00,121.78,121.79,121.67,121.72,199356.0,108.5012,108.5101,108.4032,108.4477,199356.0
2016-08-17 10:45:00,121.73,121.87,121.72,121.75,179122.0,108.4566,108.5814,108.4477,108.4745,179122.0
2016-08-17 10:50:00,121.75,121.81,121.7,121.81,189499.0,108.4745,108.5279,108.4299,108.5279,189499.0
2016-08-17 10:55:00,121.81,121.82,121.72,121.72,129446.0,108.5279,108.5368,108.4477,108.4477,129446.0
2016-08-17 11:00:00,121.72,121.79,121.7,121.72,68526.0,108.4477,108.5101,108.4299,108.4477,68526.0
2016-08-17 11:05:00,121.73,121.75,121.67,121.74,125443.0,108.4566,108.4745,108.4032,108.4656,125443.0
2016-08-17 11:10:00,121.74,121.78,121.71,121.76,160159.0,108.4656,108.5012,108.4388,108.4834,160159.0
2016-08-17 11:15:00,121.76,121.87,121.76,121.84,168563.0,108.4834,108.5814,108.4834,108.5547,168563.0
2016-08-17 11:20:00,121.83,121.85,121.6,121.66,279040.0,108.5457,108.5636,108.3408,108.3943,279040.0
2016-08-17 11:25:00,121.66,121.7,121.47,121.49,204084.0,108.3943,108.4299,108.225,108.2428,204084.0
2016-08-17 11:30:00,121.49,121.57,121.44,121.51,317089.0,108.2428,108.3141,108.1983,108.2606,317089.0
2016-08-17 11:35:00,121.51,121.51,121.33,121.34,236647.0,108.2606,108.2606,108.1003,108.1092,236647.0
2016-08-17 11:40:00,121.34,121.43,121.33,121.41,330193.0,108.1092,108.1894,108.1003,108.1715,330193.0
2016-08-17 11:45:00,121.41,121.44,121.38,121.39,96565.0,108.1715,108.1983,108.1448,108.1537,96565.0
2016-08-17 11:50:00,121.38,121.48,121.38,121.44,114997.0,108.1448,108.2339,108.1448,108.1983,114997.0
2016-08-17 11:55:00,121.44,121.48,121.4,121.4,86357.0,108.1983,108.2339,108.1626,108.1626,86357.0
2016-08-17 12:00:00,121.4,121.47,121.39,121.4,284093.0,108.1626,108.225,108.1537,108.1626,284093.0
2016-08-17 12:05:00,121.41,121.54,121.36,121.53,148645.0,108.1715,108.2874,108.127,108.2785,148645.0
2016-08-17 12:10:00,121.52,121.55,121.49,121.5,122839.0,108.2695,108.2963,108.2428,108.2517,122839.0
2016-08-17 12:15:00,121.5,121.58,121.49,121.49,156791.0,108.2517,108.323,108.2428,108.2428,156791.0
2016-08-17 12:20:00,121.5,121.61,121.49,121.61,72728.0,108.2517,108.3497,108.2428,108.3497,72728.0
2016-08-17 12:25:00,121.61,121.62,121.56,121.59,94979.0,108.3497,108.3586,108.3052,108.3319,94979.0
2016-08-17 12:30:00,121.59,121.59,121.52,121.55,63692.0,108.3319,108.3319,108.2695,108.2963,63692.0
2016-08-17 12:35:00,121.55,121.61,121.53,121.58,105813.0,108.2963,108.3497,108.2785,108.323,105813.0
2016-08-17 12:40:00,121.57,121.61,121.51,121.61,100938.0,108.3141,108.3497,108.2606,108.3497,100938.0
2016-08-17 12:45:00,121.61,122.04,121.61,122.04,428945.0,108.3497,108.7328,108.3497,108.7328,428945.0
2016-08-17 12:50:00,122.04,122.14,122.04,122.05,414218.0,108.7328,108.8219,108.7328,108.7418,414218.0
2016-08-17 12:55:00,122.05,122.1,122.03,122.07,185643.0,108.7418,108.7863,108.7239,108.7596,185643.0
2016-08-17 13:00:00,122.07,122.16,122.04,122.11,215325.0,108.7596,108.8398,108.7328,108.7952,215325.0
2016-08-17 13:05:00,122.11,122.37,122.08,122.1,638146.0,108.7952,109.0269,108.7685,108.7863,638146.0
2016-08-17 13:10:00,122.1,122.11,122.06,122.06,78382.0,108.7863,108.7952,108.7507,108.7507,78382.0
2016-08-17 13:15:00,122.06,122.07,121.95,121.97,205093.0,108.7507,108.7596,108.6527,108.6705,205093.0
2016-08-17 13:20:00,121.97,121.97,121.9,121.9,74569.0,108.6705,108.6705,108.6081,108.6081,74569.0
2016-08-17 13:25:00,121.9,121.92,121.86,121.91,101009.0,108.6081,108.6259,108.5725,108.617,101009.0
2016-08-17 13:30:00,121.92,121.92,121.86,121.92,80784.0,108.6259,108.6259,108.5725,108.6259,80784.0
2016-08-17 13:35:00,121.92,122.05,121.91,122.03,144204.0,108.6259,108.7418,108.617,108.7239,144204.0
2016-08-17 13:40:00,122.03,122.07,121.92,121.92,154628.0,108.7239,108.7596,108.6259,108.6259,154628.0
2016-08-17 13:45:00,121.92,121.95,121.89,121.94,68284.0,108.6259,108.6527,108.5992,108.6437,68284.0
2016-08-17 13:50:00,121.94,121.94,121.77,121.82,132619.0,108.6437,108.6437,108.4923,108.5368,132619.0
2016-08-17 13:55:00,121.82,121.83,121.74,121.76,124575.0,108.5368,108.5457,108.4656,108.4834,124575.0
2016-08-17 14:00:00,121.77,121.97,121.5,121.94,758542.0,108.4923,108.6705,108.2517,108.6437,758542.0
2016-08-17 14:05:00,121.92,122.0,121.81,121.93,266407.0,108.6259,108.6972,108.5279,108.6348,266407.0
2016-08-17 14:10:00,121.92,122.21,121.92,122.18,599902.0,108.6259,108.8843,108.6259,108.8576,599902.0
2016-08-17 14:15:00,122.18,122.2,122.03,122.13,263181.0,108.8576,108.8754,108.7239,108.813,263181.0
2016-08-17 14:20:00,122.13,122.19,121.99,122.02,234327.0,108.813,108.8665,108.6883,108.715,234327.0
2016-08-17 14:25:00,122.01,122.18,121.98,122.15,217432.0,108.7061,108.8576,108.6794,108.8308,217432.0
2016-08-17 14:30:00,122.15,122.17,122.01,122.17,101106.0,108.8308,108.8487,108.7061,108.8487,101106.0
2016-08-17 14:35:00,122.17,122.2,122.07,122.08,146514.0,108.8487,108.8754,108.7596,108.7685,146514.0
2016-08-17 14:40:00,122.07,122.12,121.94,121.94,94412.0,108.7596,108.8041,108.6437,108.6437,94412.0
2016-08-17 14:45:00,121.96,122.1,121.92,122.06,207048.0,108.6616,108.7863,108.6259,108.7507,207048.0
2016-08-17 14:50:00,122.07,122.07,121.94,121.98,155517.0,108.7596,108.7596,108.6437,108.6794,155517.0
2016-08-17 14:55:00,121.99,122.01,121.94,121.98,159444.0,108.6883,108.7061,108.6437,108.6794,159444.0
2016-08-17 15:00:00,122.01,122.01,121.83,121.91,115157.0,108.7061,108.7061,108.5457,108.617,115157.0
2016-08-17 15:05:00,121.89,121.93,121.73,121.77,112283.0,108.5992,108.6348,108.4566,108.4923,112283.0
2016-08-17 15:10:00,121.77,121.8,121.65,121.74,326251.0,108.4923,108.519,108.3854,108.4656,326251.0
2016-08-17 15:15:00,121.75,121.8,121.69,121.8,183031.0,108.4745,108.519,108.421,108.519,183031.0
2016-08-17 15:20:00,121.79,121.88,121.78,121.87,146602.0,108.5101,108.5903,108.5012,108.5814,146602.0
2016-08-17 15:25:00,121.87,121.97,121.86,121.9,219355.0,108.5814,108.6705,108.5725,108.6081,219355.0
2016-08-17 15:30:00,121.9,121.93,121.87,121.93,241343.0,108.6081,108.6348,108.5814,108.6348,241343.0
2016-08-17 15:35:00,121.94,122.0,121.9,122.0,161072.0,108.6437,108.6972,108.6081,108.6972,161072.0
2016-08-17 15:40:00,122.01,122.05,121.97,122.05,258018.0,108.7061,108.7418,108.6705,108.7418,258018.0
2016-08-17 15:45:00,122.04,122.07,122.02,122.06,134893.0,108.7328,108.7596,108.715,108.7507,134893.0
2016-08-17 15:50:00,122.06,122.09,122.01,122.05,322909.0,108.7507,108.7774,108.7061,108.7418,322909.0
2016-08-17 15:55:00,122.05,122.09,121.92,122.05,1070161.0,108.7418,108.7774,108.6259,108.7418,1070161.0
2016-08-18 09:30:00,122.08,122.4,122.07,122.32,425648.0,108.7685,109.0536,108.7596,108.9823,425648.0
2016-08-18 09:35:00,122.32,122.38,122.23,122.23,255897.0,108.9823,109.0358,108.9021,108.9021,255897.0
2016-08-18 09:40:00,122.23,122.23,122.04,122.1,257075.0,108.9021,108.9021,108.7328,108.7863,257075.0
2016-08-18 09:45:00,122.11,122.3,122.11,122.24,257039.0,108.7952,108.9645,108.7952,108.911,257039.0
2016-08-18 09:50:00,122.26,122.27,122.15,122.23,111697.0,108.9289,108.9378,108.8308,108.9021,111697.0
2016-08-18 09:55:00,122.23,122.34,122.22,122.29,226214.0,108.9021,109.0001,108.8932,108.9556,226214.0
2016-08-18 10:00:00,122.3,122.57,122.28,122.56,208215.0,108.9645,109.2051,108.9467,109.1961,208215.0
2016-08-18 10:05:00,122.57,122.63,122.42,122.43,256874.0,109.2051,109.2585,109.0714,109.0803,256874.0
2016-08-18 10:10:00,122.43,122.5,122.39,122.45,233199.0,109.0803,109.1427,109.0447,109.0981,233199.0
2016-08-18 10:15:00,122.47,122.54,122.47,122.5,169625.0,109.116,109.1783,109.116,109.1427,169625.0
2016-08-18 10:20:00,122.51,122.58,122.44,122.44,194008.0,109.1516,109.214,109.0892,109.0892,194008.0
2016-08-18 10:25:00,122.45,122.49,122.37,122.46,128771.0,109.0981,109.1338,109.0269,109.107,128771.0
2016-08-18 10:30:00,122.47,122.8,122.47,122.74,401417.0,109.116,109.41,109.116,109.3565,401417.0
2016-08-18 10:35:00,122.74,122.84,122.66,122.78,293414.0,109.3565,109.4456,109.2852,109.3922,293414.0
2016-08-18 10:40:00,122.79,122.8,122.7,122.76,207829.0,109.4011,109.41,109.3209,109.3743,207829.0
2016-08-18 10:45:00,122.77,122.8,122.74,122.77,261147.0,109.3832,109.41,109.3565,109.3832,261147.0
2016-08-18 10:50:00,122.79,122.81,122.73,122.77,76055.0,109.4011,109.4189,109.3476,109.3832,76055.0
2016-08-18 10:55:00,122.78,122.92,122.78,122.85,307239.0,109.3922,109.5169,109.3922,109.4545,307239.0
2016-08-18 11:00:00,122.86,122.89,122.76,122.77,109998.0,109.4634,109.4902,109.3743,109.3832,109998.0
2016-08-18 11:05:00,122.77,122.92,122.76,122.87,165156.0,109.3832,109.5169,109.3743,109.4723,165156.0
2016-08-18 11:10:00,122.87,122.88,122.77,122.84,63314.0,109.4723,109.4813,109.3832,109.4456,63314.0
2016-08-18 11:15:00,122.84,122.84,122.71,122.77,160269.0,109.4456,109.4456,109.3298,109.3832,160269.0
2016-08-18 11:20:00,122.78,122.84,122.76,122.83,63540.0,109.3922,109.4456,109.3743,109.4367,63540.0
2016-08-18 11:25:00,122.83,122.93,122.83,122.92,148503.0,109.4367,109.5258,109.4367,109.5169,148503.0
2016-08-18 11:30:00,122.92,122.95,122.85,122.88,180714.0,109.5169,109.5436,109.4545,109.4813,180714.0
2016-08-18 11:35:00,122.87,122.92,122.84,122.88,222328.0,109.4723,109.5169,109.4456,109.4813,222328.0
2016-08-18 11:40:00,122.88,122.9,122.81,122.84,178774.0,109.4813,109.4991,109.4189,109.4456,178774.0
2016-08-18 11:45:00,122.84,122.92,122.84,122.88,65872.0,109.4456,109.5169,109.4456,109.4813,65872.0
2016-08-18 11:50:00,122.88,122.97,122.87,122.91,81271.0,109.4813,109.5614,109.4723,109.508,81271.0
2016-08-18 11:55:00,122.91,122.95,122.79,122.82,115172.0,109.508,109.5436,109.4011,109.4278,115172.0
2016-08-18 12:00:00,122.83,122.84,122.57,122.57,115989.0,109.4367,109.4456,109.2051,109.2051,115989.0
2016-08-18 12:05:00,122.57,122.7,122.56,122.67,84309.0,109.2051,109.3209,109.1961,109.2941,84309.0
2016-08-18 12:10:00,122.66,122.66,122.6,122.62,49940.0,109.2852,109.2852,109.2318,109.2496,49940.0
2016-08-18 12:15:00,122.63,122.66,122.57,122.58,33003.0,109.2585,109.2852,109.2051,109.214,33003.0
2016-08-18 12:20:00,122.57,122.57,122.43,122.47,160879.0,109.2051,109.2051,109.0803,109.116,160879.0
2016-08-18 12:25:00,122.47,122.51,122.39,122.39,91192.0,109.116,109.1516,109.0447,109.0447,91192.0
2016-08-18 12:30:00,122.38,122.4,122.29,122.34,181126.0,109.0358,109.0536,108.9556,109.0001,181126.0
2016-08-18 12:35:00,122.34,122.35,122.21,122.34,211786.0,109.0001,109.009,108.8843,109.0001,211786.0
2016-08-18 12:40:00,122.33,122.48,122.32,122.48,142630.0,108.9912,109.1249,108.9823,109.1249,142630.0
2016-08-18 12:45:00,122.47,122.6,122.46,122.53,357332.0,109.116,109.2318,109.107,109.1694,357332.0
2016-08-18 12:50:00,122.54,122.6,122.54,122.57,178842.0,109.1783,109.2318,109.1783,109.2051,178842.0
2016-08-18 12:55:00,122.57,122.58,122.49,122.5,70601.0,109.2051,109.214,109.1338,109.1427,70601.0
2016-08-18 13:00:00,122.51,122.66,122.5,122.58,66509.0,109.1516,109.2852,109.1427,109.214,66509.0
2016-08-18 13:05:00,122.58,122.61,122.56,122.6,111465.0,109.214,109.2407,109.1961,109.2318,111465.0
2016-08-18 13:10:00,122.62,122.77,122.62,122.72,180995.0,109.2496,109.3832,109.2496,109.3387,180995.0
2016-08-18 13:15:00,122.72,122.76,122.65,122.68,117517.0,109.3387,109.3743,109.2763,109.3031,117517.0
2016-08-18 13:20:00,122.68,122.69,122.62,122.64,141523.0,109.3031,109.312,109.2496,109.2674,141523.0
2016-08-18 13:25:00,122.63,122.66,122.6,122.61,71427.0,109.2585,109.2852,109.2318,109.2407,71427.0
2016-08-18 13:30:00,122.61,122.73,122.61,122.69,91339.0,109.2407,109.3476,109.2407,109.312,91339.0
2016-08-18 13:35:00,122.68,122.75,122.65,122.74,45748.0,109.3031,109.3654,109.2763,109.3565,45748.0
2016-08-18 13:40:00,122.75,122.89,122.73,122.89,162964.0,109.3654,109.4902,109.3476,109.4902,162964.0
2016-08-18 13:45:00,122.89,122.91,122.76,122.77,55300.0,109.4902,109.508,109.3743,109.3832,55300.0
2016-08-18 13:50:00,122.77,122.79,122.72,122.76,78343.0,109.3832,109.4011,109.3387,109.3743,78343.0
2016-08-18 13:55:00,122.76,122.78,122.71,122.74,72343.0,109.3743,109.3922,109.3298,109.3565,72343.0
2016-08-18 14:00:00,122.74,122.77,122.71,122.72,131456.0,109.3565,109.3832,109.3298,109.3387,131456.0
2016-08-18 14:05:00,122.72,122.75,122.67,122.72,93297.0,109.3387,109.3654,109.2941,109.3387,93297.0
2016-08-18 14:10:00,122.72,122.77,122.7,122.75,55521.0,109.3387,109.3832,109.3209,109.3654,55521.0
2016-08-18 14:15:00,122.76,122.78,122.71,122.72,235085.0,109.3743,109.3922,109.3298,109.3387,235085.0
2016-08-18 14:20:00,122.72,122.77,122.71,122.75,95642.0,109.3387,109.3832,109.3298,109.3654,95642.0
2016-08-18 14:25:00,122.76,122.79,122.71,122.72,168849.0,109.3743,109.4011,109.3298,109.3387,168849.0
2016-08-18 14:30:00,122.71,122.73,122.6,122.68,147774.0,109.3298,109.3476,109.2318,109.3031,147774.0
2016-08-18 14:35:00,122.68,122.73,122.64,122.71,92560.0,109.3031,109.3476,109.2674,109.3298,92560.0
2016-08-18 14:40:00,122.72,122.74,122.7,122.72,52556.0,109.3387,109.3565,109.3209,109.3387,52556.0
2016-08-18 14:45:00,122.73,122.74,122.67,122.73,79276.0,109.3476,109.3565,109.2941,109.3476,79276.0
2016-08-18 14:50:00,122.73,122.77,122.73,122.74,63904.0,109.3476,109.3832,109.3476,109.3565,63904.0
2016-08-18 14:55:00,122.73,122.73,122.68,122.7,83308.0,109.3476,109.3476,109.3031,109.3209,83308.0
2016-08-18 15:00:00,122.7,122.78,122.69,122.77,171909.0,109.3209,109.3922,109.312,109.3832,171909.0
2016-08-18 15:05:00,122.77,122.82,122.76,122.78,144132.0,109.3832,109.4278,109.3743,109.3922,144132.0
2016-08-18 15:10:00,122.78,122.81,122.75,122.8,120559.0,109.3922,109.4189,109.3654,109.41,120559.0
2016-08-18 15:15:00,122.79,122.81,122.76,122.79,101426.0,109.4011,109.4189,109.3743,109.4011,101426.0
2016-08-18 15:20:00,122.79,122.87,122.78,122.84,134032.0,109.4011,109.4723,109.3922,109.4456,134032.0
2016-08-18 15:25:00,122.84,122.86,122.75,122.79,204271.0,109.4456,109.4634,109.3654,109.4011,204271.0
2016-08-18 15:30:00,122.79,122.8,122.74,122.75,146356.0,109.4011,109.41,109.3565,109.3654,146356.0
2016-08-18 15:35:00,122.75,122.76,122.68,122.69,277406.0,109.3654,109.3743,109.3031,109.312,277406.0
2016-08-18 15:40:00,122.69,122.76,122.67,122.74,318003.0,109.312,109.3743,109.2941,109.3565,318003.0
2016-08-18 15:45:00,122.75,122.76,122.67,122.71,340077.0,109.3654,109.3743,109.2941,109.3298,340077.0
2016-08-18 15:50:00,122.71,122.79,122.71,122.79,460217.0,109.3298,109.4011,109.3298,109.4011,460217.0
2016-08-18 15:55:00,122.79,122.97,122.77,122.96,1348670.0,109.4011,109.5614,109.3832,109.5525,1348670.0
2016-08-19 09:30:00,122.77,122.79,122.32,122.36,564659.0,109.3832,109.4011,108.9823,109.018,564659.0
2016-08-19 09:35:00,122.36,122.52,122.28,122.35,557095.0,109.018,109.1605,108.9467,109.009,557095.0
2016-08-19 09:40:00,122.35,122.58,122.32,122.58,196628.0,109.009,109.214,108.9823,109.214,196628.0
2016-08-19 09:45:00,122.58,122.59,122.42,122.49,280599.0,109.214,109.2229,109.0714,109.1338,280599.0
2016-08-19 09:50:00,122.48,122.7,122.47,122.64,206006.0,109.1249,109.3209,109.116,109.2674,206006.0
2016-08-19 09:55:00,122.65,122.7,122.49,122.49,336907.0,109.2763,109.3209,109.1338,109.1338,336907.0
2016-08-19 10:00:00,122.5,122.69,122.49,122.61,163896.0,109.1427,109.312,109.1338,109.2407,163896.0
2016-08-19 10:05:00,122.6,122.71,122.58,122.71,209132.0,109.2318,109.3298,109.214,109.3298,209132.0
2016-08-19 10:10:00,122.71,122.74,122.59,122.65,124625.0,109.3298,109.3565,109.2229,109.2763,124625.0
2016-08-19 10:15:00,122.66,122.75,122.57,122.75,108072.0,109.2852,109.3654,109.2051,109.3654,108072.0
2016-08-19 10:20:00,122.76,122.87,122.75,122.83,327775.0,109.3743,109.4723,109.3654,109.4367,327775.0
2016-08-19 10:25:00,122.83,122.94,122.81,122.92,235005.0,109.4367,109.5347,109.4189,109.5169,235005.0
2016-08-19 10:30:00,122.93,123.07,122.88,122.92,287343.0,109.5258,109.6505,109.4813,109.5169,287343.0
2016-08-19 10:35:00,122.92,122.96,122.81,122.85,165441.0,109.5169,109.5525,109.4189,109.4545,165441.0
2016-08-19 10:40:00,122.85,123.0,122.84,122.9,124193.0,109.4545,109.5882,109.4456,109.4991,124193.0
2016-08-19 10:45:00,122.9,122.91,122.82,122.86,178373.0,109.4991,109.508,109.4278,109.4634,178373.0
2016-08-19 10:50:00,122.85,122.86,122.72,122.76,78315.0,109.4545,109.4634,109.3387,109.3743,78315.0
2016-08-19 10:55:00,122.76,122.83,122.76,122.8,56378.0,109.3743,109.4367,109.3743,109.41,56378.0
2016-08-19 11:00:00,122.79,122.9,122.63,122.8,207023.0,109.4011,109.4991,109.2585,109.41,207023.0
2016-08-19 11:05:00,122.8,122.85,122.76,122.82,34247.0,109.41,109.4545,109.3743,109.4278,34247.0
2016-08-19 11:10:00,122.82,122.87,122.82,122.87,42938.0,109.4278,109.4723,109.4278,109.4723,42938.0
2016-08-19 11:15:00,122.88,122.93,122.87,122.89,118372.0,109.4813,109.5258,109.4723,109.4902,118372.0
2016-08-19 11:20:00,122.89,122.94,122.87,122.94,51356.0,109.4902,109.5347,109.4723,109.5347,51356.0
2016-08-19 11:25:00,122.94,123.03,122.92,122.99,73821.0,109.5347,109.6149,109.5169,109.5793,73821.0
2016-08-19 11:30:00,122.99,123.0,122.91,122.93,53970.0,109.5793,109.5882,109.508,109.5258,53970.0
2016-08-19 11:35:00,122.93,122.94,122.81,122.83,134270.0,109.5258,109.5347,109.4189,109.4367,134270.0
2016-08-19 11:40:00,122.83,122.86,122.81,122.84,39761.0,109.4367,109.4634,109.4189,109.4456,39761.0
2016-08-19 11:45:00,122.84,122.89,122.82,122.84,102187.0,109.4456,109.4902,109.4278,109.4456,102187.0
2016-08-19 11:50:00,122.84,122.9,122.82,122.85,48108.0,109.4456,109.4991,109.4278,109.4545,48108.0
2016-08-19 11:55:00,122.86,122.94,122.85,122.92,38884.0,109.4634,109.5347,109.4545,109.5169,38884.0
2016-08-19 12:00:00,122.92,122.95,122.88,122.92,187547.0,109.5169,109.5436,109.4813,109.5169,187547.0
2016-08-19 12:05:00,122.93,122.94,122.85,122.9,41429.0,109.5258,109.5347,109.4545,109.4991,41429.0
2016-08-19 12:10:00,122.9,122.92,122.84,122.86,32438.0,109.4991,109.5169,109.4456,109.4634,32438.0
2016-08-19 12:15:00,122.87,122.88,122.73,122.79,184826.0,109.4723,109.4813,109.3476,109.4011,184826.0
2016-08-19 12:20:00,122.79,122.81,122.75,122.81,59256.0,109.4011,109.4189,109.3654,109.4189,59256.0
2016-08-19 12:25:00,122.8,122.83,122.78,122.82,23710.0,109.41,109.4367,109.3922,109.4278,23710.0
2016-08-19 12:30:00,122.82,122.84,122.75,122.75,63916.0,109.4278,109.4456,109.3654,109.3654,63916.0
2016-08-19 12:35:00,122.75,122.8,122.72,122.76,64930.0,109.3654,109.41,109.3387,109.3743,64930.0
2016-08-19 12:40:00,122.76,122.76,122.68,122.73,78850.0,109.3743,109.3743,109.3031,109.3476,78850.0
2016-08-19 12:45:00,122.73,122.73,122.61,122.64,109927.0,109.3476,109.3476,109.2407,109.2674,109927.0
2016-08-19 12:50:00,122.64,122.64,122.43,122.51,270403.0,109.2674,109.2674,109.0803,109.1516,270403.0
2016-08-19 12:55:00,122.5,122.55,122.48,122.52,122609.0,109.1427,109.1872,109.1249,109.1605,122609.0
2016-08-19 13:00:00,122.51,122.55,122.48,122.53,99637.0,109.1516,109.1872,109.1249,109.1694,99637.0
2016-08-19 13:05:00,122.52,122.57,122.51,122.57,61116.0,109.1605,109.2051,109.1516,109.2051,61116.0
2016-08-19 13:10:00,122.57,122.65,122.57,122.65,120231.0,109.2051,109.2763,109.2051,109.2763,120231.0
2016-08-19 13:15:00,122.65,122.69,122.61,122.62,66012.0,109.2763,109.312,109.2407,109.2496,66012.0
2016-08-19 13:20:00,122.62,122.67,122.61,122.64,20496.0,109.2496,109.2941,109.2407,109.2674,20496.0
2016-08-19 13:25:00,122.64,122.66,122.61,122.64,56612.0,109.2674,109.2852,109.2407,109.2674,56612.0
2016-08-19 13:30:00,122.64,122.66,122.55,122.59,83314.0,109.2674,109.2852,109.1872,109.2229,83314.0
2016-08-19 13:35:00,122.58,122.66,122.56,122.65,139897.0,109.214,109.2852,109.1961,109.2763,139897.0
2016-08-19 13:40:00,122.65,122.7,122.65,122.69,56238.0,109.2763,109.3209,109.2763,109.312,56238.0
2016-08-19 13:45:00,122.7,122.76,122.69,122.76,28065.0,109.3209,109.3743,109.312,109.3743,28065.0
2016-08-19 13:50:00,122.76,122.78,122.69,122.74,249025.0,109.3743,109.3922,109.312,109.3565,249025.0
2016-08-19 13:55:00,122.75,122.77,122.69,122.75,46349.0,109.3654,109.3832,109.312,109.3654,46349.0
2016-08-19 14:00:00,122.75,122.78,122.71,122.78,80480.0,109.3654,109.3922,109.3298,109.3922,80480.0
2016-08-19 14:05:00,122.78,122.79,122.76,122.78,67104.0,109.3922,109.4011,109.3743,109.3922,67104.0
2016-08-19 14:10:00,122.77,122.83,122.77,122.82,81949.0,109.3832,109.4367,109.3832,109.4278,81949.0
2016-08-19 14:15:00,122.81,122.83,122.79,122.82,96425.0,109.4189,109.4367,109.4011,109.4278,96425.0
2016-08-19 14:20:00,122.82,122.84,122.78,122.83,41141.0,109.4278,109.4456,109.3922,109.4367,41141.0
2016-08-19 14:25:00,122.83,122.84,122.77,122.78,51482.0,109.4367,109.4456,109.3832,109.3922,51482.0
2016-08-19 14:30:00,122.79,122.89,122.77,122.83,93604.0,109.4011,109.4902,109.3832,109.4367,93604.0
2016-08-19 14:35:00,122.82,122.86,122.81,122.85,148593.0,109.4278,109.4634,109.4189,109.4545,148593.0
2016-08-19 14:40:00,122.86,122.91,122.84,122.9,98564.0,109.4634,109.508,109.4456,109.4991,98564.0
2016-08-19 14:45:00,122.9,122.91,122.87,122.9,104804.0,109.4991,109.508,109.4723,109.4991,104804.0
2016-08-19 14:50:00,122.89,122.96,122.87,122.93,206255.0,109.4902,109.5525,109.4723,109.5258,206255.0
2016-08-19 14:55:00,122.94,122.96,122.92,122.95,99677.0,109.5347,109.5525,109.5169,109.5436,99677.0
2016-08-19 15:00:00,122.95,122.99,122.91,122.92,90237.0,109.5436,109.5793,109.508,109.5169,90237.0
2016-08-19 15:05:00,122.92,122.93,122.89,122.92,314101.0,109.5169,109.5258,109.4902,109.5169,314101.0
2016-08-19 15:10:00,122.92,122.94,122.87,122.91,177806.0,109.5169,109.5347,109.4723,109.508,177806.0
2016-08-19 15:15:00,122.92,122.93,122.89,122.91,92359.0,109.5169,109.5258,109.4902,109.508,92359.0
2016-08-19 15:20:00,122.91,122.94,122.9,122.92,108166.0,109.508,109.5347,109.4991,109.5169,108166.0
2016-08-19 15:25:00,122.92,123.01,122.92,122.98,287279.0,109.5169,109.5971,109.5169,109.5703,287279.0
2016-08-19 15:30:00,122.99,123.02,122.96,122.99,267299.0,109.5793,109.606,109.5525,109.5793,267299.0
2016-08-19 15:35:00,122.99,122.99,122.95,122.96,128241.0,109.5793,109.5793,109.5436,109.5525,128241.0
2016-08-19 15:40:00,122.96,122.97,122.89,122.91,251561.0,109.5525,109.5614,109.4902,109.508,251561.0
2016-08-19 15:45:00,122.91,122.95,122.89,122.89,257320.0,109.508,109.5436,109.4902,109.4902,257320.0
2016-08-19 15:50:00,122.89,122.96,122.85,122.92,585821.0,109.4902,109.5525,109.4545,109.5169,585821.0
2016-08-19 15:55:00,122.92,122.96,122.82,122.93,1064274.0,109.5169,109.5525,109.4278,109.5258,1064274.0
2016-08-22 09:30:00,122.68,122.68,122.46,122.5,377982.0,109.3031,109.3031,109.107,109.1427,377982.0
2016-08-22 09:35:00,122.48,122.56,122.33,122.54,428450.0,109.1249,109.1961,108.9912,109.1783,428450.0
2016-08-22 09:40:00,122.55,122.59,122.44,122.46,343224.0,109.1872,109.2229,109.0892,109.107,343224.0
2016-08-22 09:45:00,122.46,122.51,122.33,122.36,183774.0,109.107,109.1516,108.9912,109.018,183774.0
2016-08-22 09:50:00,122.36,122.53,122.34,122.39,421078.0,109.018,109.1694,109.0001,109.0447,421078.0
2016-08-22 09:55:00,122.38,122.6,122.36,122.59,467656.0,109.0358,109.2318,109.018,109.2229,467656.0
2016-08-22 10:00:00,122.59,122.66,122.52,122.54,319891.0,109.2229,109.2852,109.1605,109.1783,319891.0
2016-08-22 10:05:00,122.54,122.61,122.51,122.57,79779.0,109.1783,109.2407,109.1516,109.2051,79779.0
2016-08-22 10:10:00,122.59,122.89,122.57,122.84,309145.0,109.2229,109.4902,109.2051,109.4456,309145.0
2016-08-22 10:15:00,122.85,123.18,122.85,123.1,752076.0,109.4545,109.7485,109.4545,109.6773,752076.0
2016-08-22 10:20:00,123.12,123.15,123.03,123.1,470852.0,109.6951,109.7218,109.6149,109.6773,470852.0
2016-08-22 10:25:00,123.1,123.19,123.1,123.19,304008.0,109.6773,109.7574,109.6773,109.7574,304008.0
2016-08-22 10:30:00,123.19,123.34,123.19,123.29,277748.0,109.7574,109.8911,109.7574,109.8465,277748.0
2016-08-22 10:35:00,123.29,123.29,123.15,123.16,169789.0,109.8465,109.8465,109.7218,109.7307,169789.0
2016-08-22 10:40:00,123.17,123.22,123.14,123.2,119872.0,109.7396,109.7842,109.7129,109.7664,119872.0
2016-08-22 10:45:00,123.2,123.21,123.18,123.2,136482.0,109.7664,109.7753,109.7485,109.7664,136482.0
2016-08-22 10:50:00,123.21,123.28,123.2,123.25,203544.0,109.7753,109.8376,109.7664,109.8109,203544.0
2016-08-22 10:55:00,123.25,123.27,123.18,123.19,199487.0,109.8109,109.8287,109.7485,109.7574,199487.0
2016-08-22 11:00:00,123.2,123.25,123.17,123.18,109739.0,109.7664,109.8109,109.7396,109.7485,109739.0
2016-08-22 11:05:00,123.19,123.25,123.18,123.23,96657.0,109.7574,109.8109,109.7485,109.7931,96657.0
2016-08-22 11:10:00,123.23,123.26,123.18,123.2,154606.0,109.7931,109.8198,109.7485,109.7664,154606.0
2016-08-22 11:15:00,123.2,123.2,122.99,123.0,202929.0,109.7664,109.7664,109.5793,109.5882,202929.0
2016-08-22 11:20:00,123.0,123.0,122.6,122.6,1013911.0,109.5882,109.5882,109.2318,109.2318,1013911.0
2016-08-22 11:25:00,122.6,122.61,122.48,122.49,572030.0,109.2318,109.2407,109.1249,109.1338,572030.0
2016-08-22 11:30:00,122.49,122.54,122.43,122.53,251874.0,109.1338,109.1783,109.0803,109.1694,251874.0
2016-08-22 11:35:00,122.53,122.59,122.53,122.55,245225.0,109.1694,109.2229,109.1694,109.1872,245225.0
2016-08-22 11:40:00,122.56,122.57,122.51,122.51,95888.0,109.1961,109.2051,109.1516,109.1516,95888.0
2016-08-22 11:45:00,122.51,122.55,122.47,122.52,162469.0,109.1516,109.1872,109.116,109.1605,162469.0
2016-08-22 11:50:00,122.52,122.7,122.52,122.7,225857.0,109.1605,109.3209,109.1605,109.3209,225857.0
2016-08-22 11:55:00,122.71,122.74,122.66,122.69,112279.0,109.3298,109.3565,109.2852,109.312,112279.0
2016-08-22 12:00:00,122.69,122.74,122.61,122.66,105852.0,109.312,109.3565,109.2407,109.2852,105852.0
2016-08-22 12:05:00,122.67,122.72,122.65,122.67,142411.0,109.2941,109.3387,109.2763,109.2941,142411.0
2016-08-22 12:10:00,122.66,122.66,122.57,122.62,45088.0,109.2852,109.2852,109.2051,109.2496,45088.0
2016-08-22 12:15:00,122.63,122.67,122.58,122.62,59547.0,109.2585,109.2941,109.214,109.2496,59547.0
2016-08-22 12:20:00,122.62,122.96,122.62,122.96,139202.0,109.2496,109.5525,109.2496,109.5525,139202.0
2016-08-22 12:25:00,122.96,123.12,122.93,122.93,723374.0,109.5525,109.6951,109.5258,109.5258,723374.0
2016-08-22 12:30:00,122.92,122.98,122.92,122.94,77426.0,109.5169,109.5703,109.5169,109.5347,77426.0
2016-08-22 12:35:00,122.94,122.96,122.91,122.93,97665.0,109.5347,109.5525,109.508,109.5258,97665.0
2016-08-22 12:40:00,122.92,122.99,122.89,122.9,87616.0,109.5169,109.5793,109.4902,109.4991,87616.0
2016-08-22 12:45:00,122.9,122.99,122.86,122.98,104067.0,109.4991,109.5793,109.4634,109.5703,104067.0
2016-08-22 12:50:00,122.97,123.0,122.95,123.0,90811.0,109.5614,109.5882,109.5436,109.5882,90811.0
2016-08-22 12:55:00,122.99,123.0,122.93,122.96,180591.0,109.5793,109.5882,109.5258,109.5525,180591.0
2016-08-22 13:00:00,122.95,122.97,122.91,122.92,107957.0,109.5436,109.5614,109.508,109.5169,107957.0
2016-08-22 13:05:00,122.92,122.96,122.89,122.95,47947.0,109.5169,109.5525,109.4902,109.5436,47947.0
2016-08-22 13:10:00,122.96,123.0,122.95,122.98,27943.0,109.5525,109.5882,109.5436,109.5703,27943.0
2016-08-22 13:15:00,122.99,123.04,122.98,123.03,192823.0,109.5793,109.6238,109.5703,109.6149,192823.0
2016-08-22 13:20:00,123.03,123.05,122.68,122.7,171342.0,109.6149,109.6327,109.3031,109.3209,171342.0
2016-08-22 13:25:00,122.71,122.87,122.64,122.86,294157.0,109.3298,109.4723,109.2674,109.4634,294157.0
2016-08-22 13:30:00,122.86,122.87,122.8,122.86,64814.0,109.4634,109.4723,109.41,109.4634,64814.0
2016-08-22 13:35:00,122.87,122.88,122.79,122.86,55518.0,109.4723,109.4813,109.4011,109.4634,55518.0
2016-08-22 13:40:00,122.85,122.97,122.84,122.97,119997.0,109.4545,109.5614,109.4456,109.5614,119997.0
2016-08-22 13:45:00,122.97,123.13,122.95,123.08,248966.0,109.5614,109.704,109.5436,109.6594,248966.0
2016-08-22 13:50:00,123.08,123.1,123.02,123.03,203910.0,109.6594,109.6773,109.606,109.6149,203910.0
2016-08-22 13:55:00,123.04,123.11,123.04,123.04,55088.0,109.6238,109.6862,109.6238,109.6238,55088.0
2016-08-22 14:00:00,123.04,123.15,123.04,123.13,174750.0,109.6238,109.7218,109.6238,109.704,174750.0
2016-08-22 14:05:00,123.13,123.13,123.08,123.1,66533.0,109.704,109.704,109.6594,109.6773,66533.0
2016-08-22 14:10:00,123.1,123.11,123.04,123.11,173960.0,109.6773,109.6862,109.6238,109.6862,173960.0
2016-08-22 14:15:00,123.11,123.12,123.07,123.09,103309.0,109.6862,109.6951,109.6505,109.6684,103309.0
2016-08-22 14:20:00,123.09,123.14,123.07,123.08,109341.0,109.6684,109.7129,109.6505,109.6594,109341.0
2016-08-22 14:25:00,123.1,123.11,122.93,122.95,142254.0,109.6773,109.6862,109.5258,109.5436,142254.0
2016-08-22 14:30:00,122.94,123.03,122.92,123.02,82322.0,109.5347,109.6149,109.5169,109.606,82322.0
2016-08-22 14:35:00,123.01,123.06,122.97,123.05,55334.0,109.5971,109.6416,109.5614,109.6327,55334.0
2016-08-22 14:40:00,123.06,123.13,123.05,123.1,94539.0,109.6416,109.704,109.6327,109.6773,94539.0
2016-08-22 14:45:00,123.11,123.12,123.06,123.1,69264.0,109.6862,109.6951,109.6416,109.6773,69264.0
2016-08-22 14:50:00,123.1,123.13,123.03,123.05,93845.0,109.6773,109.704,109.6149,109.6327,93845.0
2016-08-22 14:55:00,123.06,123.06,122.99,123.0,100376.0,109.6416,109.6416,109.5793,109.5882,100376.0
2016-08-22 15:00:00,123.0,123.08,122.98,123.07,105240.0,109.5882,109.6594,109.5703,109.6505,105240.0
2016-08-22 15:05:00,123.07,123.11,123.05,123.1,88411.0,109.6505,109.6862,109.6327,109.6773,88411.0
2016-08-22 15:10:00,123.11,123.12,123.07,123.11,56300.0,109.6862,109.6951,109.6505,109.6862,56300.0
2016-08-22 15:15:00,123.11,123.11,123.03,123.09,80066.0,109.6862,109.6862,109.6149,109.6684,80066.0
2016-08-22 15:20:00,123.09,123.1,123.06,123.1,70043.0,109.6684,109.6773,109.6416,109.6773,70043.0
2016-08-22 15:25:00,123.09,123.16,123.09,123.12,211885.0,109.6684,109.7307,109.6684,109.6951,211885.0
2016-08-22 15:30:00,123.12,123.16,123.11,123.14,79678.0,109.6951,109.7307,109.6862,109.7129,79678.0
2016-08-22 15:35:00,123.14,123.15,123.06,123.08,63638.0,109.7129,109.7218,109.6416,109.6594,63638.0
2016-08-22 15:40:00,123.09,123.16,123.09,123.11,139396.0,109.6684,109.7307,109.6684,109.6862,139396.0
2016-08-22 15:45:00,123.12,123.18,123.12,123.14,138144.0,109.6951,109.7485,109.6951,109.7129,138144.0
2016-08-22 15:50:00,123.15,123.18,123.1,123.18,240298.0,109.7218,109.7485,109.6773,109.7485,240298.0
2016-08-22 15:55:00,123.18,123.21,123.12,123.2,652786.0,109.7485,109.7753,109.6951,109.7664,652786.0
2016-08-23 09:30:00,123.61,123.86,123.61,123.86,545408.0,110.1317,110.3544,110.1317,110.3544,545408.0
2016-08-23 09:35:00,123.86,124.15,123.85,124.03,570582.0,110.3544,110.6128,110.3455,110.5059,570582.0
2016-08-23 09:40:00,124.04,124.07,123.88,124.02,574427.0,110.5148,110.5415,110.3722,110.4969,574427.0
2016-08-23 09:45:00,124.02,124.26,124.01,124.12,875307.0,110.4969,110.7108,110.488,110.586,875307.0
2016-08-23 09:50:00,124.13,124.22,124.12,124.2,348140.0,110.595,110.6751,110.586,110.6573,348140.0
2016-08-23 09:55:00,124.2,124.31,124.13,124.21,379817.0,110.6573,110.7553,110.595,110.6662,379817.0
2016-08-23 10:00:00,124.22,124.33,124.21,124.28,231041.0,110.6751,110.7731,110.6662,110.7286,231041.0
2016-08-23 10:05:00,124.28,124.31,124.19,124.21,141626.0,110.7286,110.7553,110.6484,110.6662,141626.0
2016-08-23 10:10:00,124.2,124.33,124.17,124.27,156773.0,110.6573,110.7731,110.6306,110.7197,156773.0
2016-08-23 10:15:00,124.27,124.38,124.16,124.17,305468.0,110.7197,110.8177,110.6217,110.6306,305468.0
2016-08-23 10:20:00,124.18,124.33,124.14,124.2,262063.0,110.6395,110.7731,110.6039,110.6573,262063.0
2016-08-23 10:25:00,124.21,124.32,124.2,124.25,103810.0,110.6662,110.7642,110.6573,110.7019,103810.0
2016-08-23 10:30:00,124.25,124.32,124.2,124.2,93280.0,110.7019,110.7642,110.6573,110.6573,93280.0
2016-08-23 10:35:00,124.21,124.27,124.16,124.25,101938.0,110.6662,110.7197,110.6217,110.7019,101938.0
2016-08-23 10:40:00,124.24,124.26,124.19,124.22,91847.0,110.693,110.7108,110.6484,110.6751,91847.0
2016-08-23 10:45:00,124.22,124.46,124.22,124.37,338801.0,110.6751,110.889,110.6751,110.8088,338801.0
2016-08-23 10:50:00,124.38,124.4,124.3,124.33,59875.0,110.8177,110.8355,110.7464,110.7731,59875.0
2016-08-23 10:55:00,124.33,124.4,124.26,124.37,160518.0,110.7731,110.8355,110.7108,110.8088,160518.0
2016-08-23 11:00:00,124.36,124.38,124.25,124.31,154531.0,110.7999,110.8177,110.7019,110.7553,154531.0
2016-08-23 11:05:00,124.31,124.32,124.16,124.18,156529.0,110.7553,110.7642,110.6217,110.6395,156529.0
2016-08-23 11:10:00,124.18,124.22,124.13,124.19,241543.0,110.6395,110.6751,110.595,110.6484,241543.0
2016-08-23 11:15:00,124.18,124.22,124.14,124.2,73347.0,110.6395,110.6751,110.6039,110.6573,73347.0
2016-08-23 11:20:00,124.2,124.27,124.2,124.23,98438.0,110.6573,110.7197,110.6573,110.684,98438.0
2016-08-23 11:25:00,124.23,124.24,124.16,124.22,122759.0,110.684,110.693,110.6217,110.6751,122759.0
2016-08-23 11:30:00,124.22,124.28,124.19,124.28,101502.0,110.6751,110.7286,110.6484,110.7286,101502.0
2016-08-23 11:35:00,124.29,124.3,124.21,124.23,152049.0,110.7375,110.7464,110.6662,110.684,152049.0
2016-08-23 11:40:00,124.23,124.33,124.22,124.28,112423.0,110.684,110.7731,110.6751,110.7286,112423.0
2016-08-23 11:45:00,124.29,124.34,124.25,124.29,78864.0,110.7375,110.7821,110.7019,110.7375,78864.0
2016-08-23 11:50:00,124.29,124.31,124.25,124.27,62832.0,110.7375,110.7553,110.7019,110.7197,62832.0
2016-08-23 11:55:00,124.27,124.29,124.15,124.16,136700.0,110.7197,110.7375,110.6128,110.6217,136700.0
2016-08-23 12:00:00,124.15,124.18,124.08,124.11,90237.0,110.6128,110.6395,110.5504,110.5771,90237.0
2016-08-23 12:05:00,124.12,124.16,124.08,124.09,111789.0,110.586,110.6217,110.5504,110.5593,111789.0
2016-08-23 12:10:00,124.09,124.16,124.04,124.13,129006.0,110.5593,110.6217,110.5148,110.595,129006.0
2016-08-23 12:15:00,124.14,124.16,124.11,124.12,101103.0,110.6039,110.6217,110.5771,110.586,101103.0
2016-08-23 12:20:00,124.13,124.19,124.12,124.14,149139.0,110.595,110.6484,110.586,110.6039,149139.0
2016-08-23 12:25:00,124.14,124.18,124.13,124.14,78707.0,110.6039,110.6395,110.595,110.6039,78707.0
2016-08-23 12:30:00,124.13,124.17,124.09,124.16,127696.0,110.595,110.6306,110.5593,110.6217,127696.0
2016-08-23 12:35:00,124.16,124.23,124.14,124.18,85117.0,110.6217,110.684,110.6039,110.6395,85117.0
2016-08-23 12:40:00,124.19,124.21,124.16,124.17,76643.0,110.6484,110.6662,110.6217,110.6306,76643.0
2016-08-23 12:45:00,124.18,124.22,124.17,124.22,107709.0,110.6395,110.6751,110.6306,110.6751,107709.0
2016-08-23 12:50:00,124.22,124.25,124.05,124.06,299380.0,110.6751,110.7019,110.5237,110.5326,299380.0
2016-08-23 12:55:00,124.06,124.14,124.05,124.14,135772.0,110.5326,110.6039,110.5237,110.6039,135772.0
2016-08-23 13:00:00,124.15,124.19,124.08,124.18,231537.0,110.6128,110.6484,110.5504,110.6395,231537.0
2016-08-23 13:05:00,124.17,124.21,124.14,124.19,195058.0,110.6306,110.6662,110.6039,110.6484,195058.0
2016-08-23 13:10:00,124.19,124.25,124.18,124.25,97320.0,110.6484,110.7019,110.6395,110.7019,97320.0
2016-08-23 13:15:00,124.25,124.27,124.2,124.27,175468.0,110.7019,110.7197,110.6573,110.7197,175468.0
2016-08-23 13:20:00,124.28,124.34,124.26,124.29,141516.0,110.7286,110.7821,110.7108,110.7375,141516.0
2016-08-23 13:25:00,124.3,124.34,124.29,124.34,91372.0,110.7464,110.7821,110.7375,110.7821,91372.0
2016-08-23 13:30:00,124.33,124.36,124.3,124.36,81572.0,110.7731,110.7999,110.7464,110.7999,81572.0
2016-08-23 13:35:00,124.36,124.37,124.3,124.3,68192.0,110.7999,110.8088,110.7464,110.7464,68192.0
2016-08-23 13:40:00,124.3,124.35,124.28,124.31,75178.0,110.7464,110.791,110.7286,110.7553,75178.0
2016-08-23 13:45:00,124.31,124.38,124.29,124.37,84677.0,110.7553,110.8177,110.7375,110.8088,84677.0
2016-08-23 13:50:00,124.36,124.4,124.31,124.39,127222.0,110.7999,110.8355,110.7553,110.8266,127222.0
2016-08-23 13:55:00,124.39,124.41,124.36,124.36,143776.0,110.8266,110.8444,110.7999,110.7999,143776.0
2016-08-23 14:00:00,124.35,124.36,124.27,124.32,169016.0,110.791,110.7999,110.7197,110.7642,169016.0
2016-08-23 14:05:00,124.31,124.37,124.31,124.34,191404.0,110.7553,110.8088,110.7553,110.7821,191404.0
2016-08-23 14:10:00,124.34,124.39,124.33,124.39,108418.0,110.7821,110.8266,110.7731,110.8266,108418.0
2016-08-23 14:15:00,124.38,124.39,124.33,124.34,98363.0,110.8177,110.8266,110.7731,110.7821,98363.0
2016-08-23 14:20:00,124.33,124.39,124.33,124.37,222629.0,110.7731,110.8266,110.7731,110.8088,222629.0
2016-08-23 14:25:00,124.38,124.43,124.35,124.41,254497.0,110.8177,110.8622,110.791,110.8444,254497.0
2016-08-23 14:30:00,124.42,124.44,124.37,124.41,214462.0,110.8533,110.8711,110.8088,110.8444,214462.0
2016-08-23 14:35:00,124.41,124.43,124.39,124.4,61355.0,110.8444,110.8622,110.8266,110.8355,61355.0
2016-08-23 14:40:00,124.4,124.4,124.32,124.33,106671.0,110.8355,110.8355,110.7642,110.7731,106671.0
2016-08-23 14:45:00,124.33,124.36,124.31,124.34,137126.0,110.7731,110.7999,110.7553,110.7821,137126.0
2016-08-23 14:50:00,124.34,124.34,124.24,124.29,168490.0,110.7821,110.7821,110.693,110.7375,168490.0
2016-08-23 14:55:00,124.3,124.3,124.24,124.27,58694.0,110.7464,110.7464,110.693,110.7197,58694.0
2016-08-23 15:00:00,124.27,124.3,124.25,124.26,156715.0,110.7197,110.7464,110.7019,110.7108,156715.0
2016-08-23 15:05:00,124.26,124.28,124.21,124.21,86459.0,110.7108,110.7286,110.6662,110.6662,86459.0
2016-08-23 15:10:00,124.21,124.28,124.21,124.27,92939.0,110.6662,110.7286,110.6662,110.7197,92939.0
2016-08-23 15:15:00,124.28,124.28,124.23,124.23,139990.0,110.7286,110.7286,110.684,110.684,139990.0
2016-08-23 15:20:00,124.23,124.26,124.2,124.25,244852.0,110.684,110.7108,110.6573,110.7019,244852.0
2016-08-23 15:25:00,124.25,124.26,124.21,124.26,118159.0,110.7019,110.7108,110.6662,110.7108,118159.0
2016-08-23 15:30:00,124.25,124.26,124.18,124.2,376000.0,110.7019,110.7108,110.6395,110.6573,376000.0
2016-08-23 15:35:00,124.2,124.2,124.12,124.13,181078.0,110.6573,110.6573,110.586,110.595,181078.0
2016-08-23 15:40:00,124.14,124.21,124.13,124.14,184012.0,110.6039,110.6662,110.595,110.6039,184012.0
2016-08-23 15:45:00,124.15,124.2,124.12,124.12,227175.0,110.6128,110.6573,110.586,110.586,227175.0
2016-08-23 15:50:00,124.13,124.18,124.08,124.08,312070.0,110.595,110.6395,110.5504,110.5504,312070.0
2016-08-23 15:55:00,124.09,124.18,124.05,124.08,1128728.0,110.5593,110.6395,110.5237,110.5504,1128728.0
2016-08-24 09:30:00,123.94,124.08,123.87,124.06,349102.0,110.4257,110.5504,110.3633,110.5326,349102.0
2016-08-24 09:35:00,124.07,124.24,123.99,124.23,367991.0,110.5415,110.693,110.4702,110.684,367991.0
2016-08-24 09:40:00,124.23,124.25,124.09,124.11,84019.0,110.684,110.7019,110.5593,110.5771,84019.0
2016-08-24 09:45:00,124.11,124.21,124.04,124.07,113567.0,110.5771,110.6662,110.5148,110.5415,113567.0
2016-08-24 09:50:00,124.05,124.07,123.9,124.04,175921.0,110.5237,110.5415,110.39,110.5148,175921.0
2016-08-24 09:55:00,124.03,124.12,124.0,124.03,143268.0,110.5059,110.586,110.4791,110.5059,143268.0
2016-08-24 10:00:00,124.02,124.12,123.96,124.01,201501.0,110.4969,110.586,110.4435,110.488,201501.0
2016-08-24 10:05:00,124.02,124.1,123.91,123.94,119380.0,110.4969,110.5682,110.3989,110.4257,119380.0
2016-08-24 10:10:00,123.93,123.96,123.87,123.92,118349.0,110.4168,110.4435,110.3633,110.4078,118349.0
2016-08-24 10:15:00,123.92,123.94,123.82,123.88,192581.0,110.4078,110.4257,110.3188,110.3722,192581.0
2016-08-24 10:20:00,123.88,123.93,123.85,123.89,86086.0,110.3722,110.4168,110.3455,110.3811,86086.0
2016-08-24 10:25:00,123.9,123.91,123.82,123.89,117307.0,110.39,110.3989,110.3188,110.3811,117307.0
2016-08-24 10:30:00,123.89,123.95,123.8,123.89,194898.0,110.3811,110.4346,110.3009,110.3811,194898.0
2016-08-24 10:35:00,123.89,123.95,123.88,123.9,73810.0,110.3811,110.4346,110.3722,110.39,73810.0
2016-08-24 10:40:00,123.89,123.94,123.83,123.89,178356.0,110.3811,110.4257,110.3277,110.3811,178356.0
2016-08-24 10:45:00,123.88,123.88,123.72,123.83,406480.0,110.3722,110.3722,110.2297,110.3277,406480.0
2016-08-24 10:50:00,123.82,123.92,123.79,123.92,79007.0,110.3188,110.4078,110.292,110.4078,79007.0
2016-08-24 10:55:00,123.91,124.02,123.88,123.99,257451.0,110.3989,110.4969,110.3722,110.4702,257451.0
2016-08-24 11:00:00,123.99,124.01,123.96,123.99,144901.0,110.4702,110.488,110.4435,110.4702,144901.0
2016-08-24 11:05:00,123.99,124.07,123.96,124.06,138582.0,110.4702,110.5415,110.4435,110.5326,138582.0
2016-08-24 11:10:00,124.05,124.09,123.99,124.03,198983.0,110.5237,110.5593,110.4702,110.5059,198983.0
2016-08-24 11:15:00,124.05,124.13,124.04,124.11,207908.0,110.5237,110.595,110.5148,110.5771,207908.0
2016-08-24 11:20:00,124.1,124.12,124.0,124.04,131310.0,110.5682,110.586,110.4791,110.5148,131310.0
2016-08-24 11:25:00,124.05,124.09,124.0,124.05,69579.0,110.5237,110.5593,110.4791,110.5237,69579.0
2016-08-24 11:30:00,124.05,124.05,123.98,124.0,85382.0,110.5237,110.5237,110.4613,110.4791,85382.0
2016-08-24 11:35:00,124.0,124.05,123.97,124.0,117144.0,110.4791,110.5237,110.4524,110.4791,117144.0
2016-08-24 11:40:00,123.99,124.01,123.85,123.85,104267.0,110.4702,110.488,110.3455,110.3455,104267.0
2016-08-24 11:45:00,123.84,123.95,123.82,123.9,82163.0,110.3366,110.4346,110.3188,110.39,82163.0
2016-08-24 11:50:00,123.88,123.9,123.83,123.84,79862.0,110.3722,110.39,110.3277,110.3366,79862.0
2016-08-24 11:55:00,123.84,123.9,123.83,123.84,355415.0,110.3366,110.39,110.3277,110.3366,355415.0
2016-08-24 12:00:00,123.83,123.87,123.8,123.85,327772.0,110.3277,110.3633,110.3009,110.3455,327772.0
2016-08-24 12:05:00,123.85,124.0,123.85,123.95,275521.0,110.3455,110.4791,110.3455,110.4346,275521.0
2016-08-24 12:10:00,123.95,123.99,123.93,123.97,36832.0,110.4346,110.4702,110.4168,110.4524,36832.0
2016-08-24 12:15:00,123.98,124.02,123.95,123.97,187648.0,110.4613,110.4969,110.4346,110.4524,187648.0
2016-08-24 12:20:00,123.98,124.0,123.94,123.95,50637.0,110.4613,110.4791,110.4257,110.4346,50637.0
2016-08-24 12:25:00,123.95,123.97,123.91,123.93,55265.0,110.4346,110.4524,110.3989,110.4168,55265.0
2016-08-24 12:30:00,123.93,124.01,123.92,123.97,248679.0,110.4168,110.488,110.4078,110.4524,248679.0
2016-08-24 12:35:00,123.97,123.98,123.94,123.96,81044.0,110.4524,110.4613,110.4257,110.4435,81044.0
2016-08-24 12:40:00,123.95,123.98,123.93,123.96,54520.0,110.4346,110.4613,110.4168,110.4435,54520.0
2016-08-24 12:45:00,123.97,124.02,123.96,123.99,43538.0,110.4524,110.4969,110.4435,110.4702,43538.0
2016-08-24 12:50:00,123.99,124.08,123.99,124.06,126492.0,110.4702,110.5504,110.4702,110.5326,126492.0
2016-08-24 12:55:00,124.07,124.08,124.06,124.07,28523.0,110.5415,110.5504,110.5326,110.5415,28523.0
2016-08-24 13:00:00,124.08,124.08,124.01,124.03,85679.0,110.5504,110.5504,110.488,110.5059,85679.0
2016-08-24 13:05:00,124.04,124.08,124.02,124.05,42744.0,110.5148,110.5504,110.4969,110.5237,42744.0
2016-08-24 13:10:00,124.04,124.04,123.97,123.97,64063.0,110.5148,110.5148,110.4524,110.4524,64063.0
2016-08-24 13:15:00,123.98,123.99,123.94,123.94,104859.0,110.4613,110.4702,110.4257,110.4257,104859.0
2016-08-24 13:20:00,123.95,123.98,123.92,123.94,51195.0,110.4346,110.4613,110.4078,110.4257,51195.0
2016-08-24 13:25:00,123.95,123.95,123.89,123.9,126663.0,110.4346,110.4346,110.3811,110.39,126663.0
2016-08-24 13:30:00,123.9,123.91,123.86,123.88,83730.0,110.39,110.3989,110.3544,110.3722,83730.0
2016-08-24 13:35:00,123.87,123.88,123.78,123.79,208054.0,110.3633,110.3722,110.2831,110.292,208054.0
2016-08-24 13:40:00,123.78,123.86,123.78,123.84,90434.0,110.2831,110.3544,110.2831,110.3366,90434.0
2016-08-24 13:45:00,123.83,123.86,123.8,123.86,191291.0,110.3277,110.3544,110.3009,110.3544,191291.0
2016-08-24 13:50:00,123.86,123.86,123.76,123.78,63580.0,110.3544,110.3544,110.2653,110.2831,63580.0
2016-08-24 13:55:00,123.77,123.78,123.68,123.72,169615.0,110.2742,110.2831,110.194,110.2297,169615.0
2016-08-24 14:00:00,123.72,123.74,123.55,123.55,443503.0,110.2297,110.2475,110.0782,110.0782,443503.0
2016-08-24 14:05:00,123.55,123.55,123.42,123.51,516615.0,110.0782,110.0782,109.9624,110.0426,516615.0
2016-08-24 14:10:00,123.5,123.51,123.45,123.47,247440.0,110.0336,110.0426,109.9891,110.0069,247440.0
2016-08-24 14:15:00,123.46,123.47,123.39,123.4,179759.0,109.998,110.0069,109.9356,109.9445,179759.0
2016-08-24 14:20:00,123.41,123.41,123.18,123.19,456774.0,109.9535,109.9535,109.7485,109.7574,456774.0
2016-08-24 14:25:00,123.19,123.26,123.15,123.26,251395.0,109.7574,109.8198,109.7218,109.8198,251395.0
2016-08-24 14:30:00,123.26,123.28,123.18,123.25,546181.0,109.8198,109.8376,109.7485,109.8109,546181.0
2016-08-24 14:35:00,123.25,123.27,123.16,123.26,318835.0,109.8109,109.8287,109.7307,109.8198,318835.0
2016-08-24 14:40:00,123.26,123.33,123.24,123.33,260893.0,109.8198,109.8822,109.802,109.8822,260893.0
2016-08-24 14:45:00,123.33,123.33,123.2,123.2,168820.0,109.8822,109.8822,109.7664,109.7664,168820.0
2016-08-24 14:50:00,123.2,123.23,123.16,123.23,226576.0,109.7664,109.7931,109.7307,109.7931,226576.0
2016-08-24 14:55:00,123.22,123.33,123.21,123.29,188169.0,109.7842,109.8822,109.7753,109.8465,188169.0
2016-08-24 15:00:00,123.28,123.32,123.2,123.21,160080.0,109.8376,109.8733,109.7664,109.7753,160080.0
2016-08-24 15:05:00,123.21,123.23,122.92,122.93,471828.0,109.7753,109.7931,109.5169,109.5258,471828.0
2016-08-24 15:10:00,122.93,123.04,122.89,122.9,446329.0,109.5258,109.6238,109.4902,109.4991,446329.0
2016-08-24 15:15:00,122.9,122.97,122.86,122.91,236101.0,109.4991,109.5614,109.4634,109.508,236101.0
2016-08-24 15:20:00,122.9,122.99,122.84,122.95,214234.0,109.4991,109.5793,109.4456,109.5436,214234.0
2016-08-24 15:25:00,122.96,123.01,122.94,122.94,258630.0,109.5525,109.5971,109.5347,109.5347,258630.0
2016-08-24 15:30:00,122.93,123.07,122.92,123.07,306648.0,109.5258,109.6505,109.5169,109.6505,306648.0
2016-08-24 15:35:00,123.07,123.07,122.9,122.94,396796.0,109.6505,109.6505,109.4991,109.5347,396796.0
2016-08-24 15:40:00,122.95,122.95,122.87,122.93,359736.0,109.5436,109.5436,109.4723,109.5258,359736.0
2016-08-24 15:45:00,122.92,122.92,122.77,122.83,348966.0,109.5169,109.5169,109.3832,109.4367,348966.0
2016-08-24 15:50:00,122.82,122.92,122.8,122.91,382957.0,109.4278,109.5169,109.41,109.508,382957.0
2016-08-24 15:55:00,122.9,123.06,122.88,123.05,1938536.0,109.4991,109.6416,109.4813,109.6327,1938536.0
2016-08-25 09:30:00,122.62,122.98,122.61,122.71,442768.0,109.2496,109.5703,109.2407,109.3298,442768.0
2016-08-25 09:35:00,122.71,122.99,122.71,122.96,578251.0,109.3298,109.5793,109.3298,109.5525,578251.0
2016-08-25 09:40:00,122.97,123.12,122.83,123.12,304640.0,109.5614,109.6951,109.4367,109.6951,304640.0
2016-08-25 09:45:00,123.13,123.14,122.95,123.0,395143.0,109.704,109.7129,109.5436,109.5882,395143.0
2016-08-25 09:50:00,123.0,123.01,122.87,122.98,118702.0,109.5882,109.5971,109.4723,109.5703,118702.0
2016-08-25 09:55:00,122.98,123.25,122.97,123.2,193177.0,109.5703,109.8109,109.5614,109.7664,193177.0
2016-08-25 10:00:00,123.2,123.37,123.1,123.33,462574.0,109.7664,109.9178,109.6773,109.8822,462574.0
2016-08-25 10:05:00,123.34,123.34,123.2,123.29,181945.0,109.8911,109.8911,109.7664,109.8465,181945.0
2016-08-25 10:10:00,123.29,123.41,123.22,123.37,196757.0,109.8465,109.9535,109.7842,109.9178,196757.0
2016-08-25 10:15:00,123.38,123.38,123.21,123.28,292274.0,109.9267,109.9267,109.7753,109.8376,292274.0
2016-08-25 10:20:00,123.27,123.44,123.26,123.39,198528.0,109.8287,109.9802,109.8198,109.9356,198528.0
2016-08-25 10:25:00,123.39,123.39,123.3,123.32,103095.0,109.9356,109.9356,109.8555,109.8733,103095.0
2016-08-25 10:30:00,123.32,123.39,123.29,123.36,107054.0,109.8733,109.9356,109.8465,109.9089,107054.0
2016-08-25 10:35:00,123.35,123.36,123.16,123.2,199934.0,109.9,109.9089,109.7307,109.7664,199934.0
2016-08-25 10:40:00,123.21,123.32,123.17,123.3,119412.0,109.7753,109.8733,109.7396,109.8555,119412.0
2016-08-25 10:45:00,123.29,123.32,123.2,123.3,143535.0,109.8465,109.8733,109.7664,109.8555,143535.0
2016-08-25 10:50:00,123.31,123.35,123.2,123.25,124226.0,109.8644,109.9,109.7664,109.8109,124226.0
2016-08-25 10:55:00,123.25,123.34,123.24,123.3,83077.0,109.8109,109.8911,109.802,109.8555,83077.0
2016-08-25 11:00:00,123.3,123.48,123.29,123.47,317598.0,109.8555,110.0158,109.8465,110.0069,317598.0
2016-08-25 11:05:00,123.48,123.49,123.4,123.47,86931.0,110.0158,110.0247,109.9445,110.0069,86931.0
2016-08-25 11:10:00,123.47,123.48,123.4,123.47,84723.0,110.0069,110.0158,109.9445,110.0069,84723.0
2016-08-25 11:15:00,123.46,123.67,123.46,123.63,414693.0,109.998,110.1851,109.998,110.1495,414693.0
2016-08-25 11:20:00,123.64,123.69,123.58,123.58,152297.0,110.1584,110.2029,110.1049,110.1049,152297.0
2016-08-25 11:25:00,123.57,123.57,123.45,123.5,146934.0,110.096,110.096,109.9891,110.0336,146934.0
2016-08-25 11:30:00,123.5,123.61,123.49,123.49,93610.0,110.0336,110.1317,110.0247,110.0247,93610.0
2016-08-25 11:35:00,123.5,123.55,123.46,123.48,108040.0,110.0336,110.0782,109.998,110.0158,108040.0
2016-08-25 11:40:00,123.47,123.51,123.34,123.36,138856.0,110.0069,110.0426,109.8911,109.9089,138856.0
2016-08-25 11:45:00,123.36,123.44,123.36,123.41,64552.0,109.9089,109.9802,109.9089,109.9535,64552.0
2016-08-25 11:50:00,123.4,123.41,123.27,123.31,100330.0,109.9445,109.9535,109.8287,109.8644,100330.0
2016-08-25 11:55:00,123.32,123.34,123.24,123.29,61248.0,109.8733,109.8911,109.802,109.8465,61248.0
2016-08-25 12:00:00,123.29,123.3,123.15,123.21,75010.0,109.8465,109.8555,109.7218,109.7753,75010.0
2016-08-25 12:05:00,123.21,123.21,123.09,123.14,250948.0,109.7753,109.7753,109.6684,109.7129,250948.0
2016-08-25 12:10:00,123.14,123.14,123.06,123.07,185514.0,109.7129,109.7129,109.6416,109.6505,185514.0
2016-08-25 12:15:00,123.06,123.17,123.03,123.14,180646.0,109.6416,109.7396,109.6149,109.7129,180646.0
2016-08-25 12:20:00,123.14,123.27,123.13,123.27,77498.0,109.7129,109.8287,109.704,109.8287,77498.0
2016-08-25 12:25:00,123.26,123.26,123.12,123.26,105623.0,109.8198,109.8198,109.6951,109.8198,105623.0
2016-08-25 12:30:00,123.27,123.43,123.27,123.39,319450.0,109.8287,109.9713,109.8287,109.9356,319450.0
2016-08-25 12:35:00,123.4,123.46,123.35,123.46,148599.0,109.9445,109.998,109.9,109.998,148599.0
2016-08-25 12:40:00,123.46,123.49,123.4,123.43,175471.0,109.998,110.0247,109.9445,109.9713,175471.0
2016-08-25 12:45:00,123.44,123.47,123.42,123.42,116114.0,109.9802,110.0069,109.9624,109.9624,116114.0
2016-08-25 12:50:00,123.43,123.45,123.41,123.44,34840.0,109.9713,109.9891,109.9535,109.9802,34840.0
2016-08-25 12:55:00,123.44,123.47,123.39,123.47,56524.0,109.9802,110.0069,109.9356,110.0069,56524.0
2016-08-25 13:00:00,123.47,123.53,123.47,123.51,88422.0,110.0069,110.0604,110.0069,110.0426,88422.0
2016-08-25 13:05:00,123.52,123.54,123.44,123.47,103146.0,110.0515,110.0693,109.9802,110.0069,103146.0
2016-08-25 13:10:00,123.47,123.51,123.43,123.44,94599.0,110.0069,110.0426,109.9713,109.9802,94599.0
2016-08-25 13:15:00,123.44,123.48,123.42,123.43,51320.0,109.9802,110.0158,109.9624,109.9713,51320.0
2016-08-25 13:20:00,123.43,123.48,123.43,123.45,92665.0,109.9713,110.0158,109.9713,109.9891,92665.0
2016-08-25 13:25:00,123.46,123.53,123.45,123.52,152773.0,109.998,110.0604,109.9891,110.0515,152773.0
2016-08-25 13:30:00,123.52,123.56,123.45,123.46,174881.0,110.0515,110.0871,109.9891,109.998,174881.0
2016-08-25 13:35:00,123.45,123.46,123.19,123.24,267618.0,109.9891,109.998,109.7574,109.802,267618.0
2016-08-25 13:40:00,123.23,123.28,123.15,123.25,285727.0,109.7931,109.8376,109.7218,109.8109,285727.0
2016-08-25 13:45:00,123.25,123.28,123.19,123.2,55602.0,109.8109,109.8376,109.7574,109.7664,55602.0
2016-08-25 13:50:00,123.19,123.24,123.15,123.22,206286.0,109.7574,109.802,109.7218,109.7842,206286.0
2016-08-25 13:55:00,123.22,123.25,123.19,123.23,55467.0,109.7842,109.8109,109.7574,109.7931,55467.0
2016-08-25 14:00:00,123.22,123.29,123.22,123.25,73868.0,109.7842,109.8465,109.7842,109.8109,73868.0
2016-08-25 14:05:00,123.25,123.25,123.01,123.09,115211.0,109.8109,109.8109,109.5971,109.6684,115211.0
2016-08-25 14:10:00,123.09,123.2,123.07,123.18,99381.0,109.6684,109.7664,109.6505,109.7485,99381.0
2016-08-25 14:15:00,123.19,123.21,123.12,123.16,52084.0,109.7574,109.7753,109.6951,109.7307,52084.0
2016-08-25 14:20:00,123.16,123.17,123.03,123.09,51009.0,109.7307,109.7396,109.6149,109.6684,51009.0
2016-08-25 14:25:00,123.08,123.15,123.05,123.15,141731.0,109.6594,109.7218,109.6327,109.7218,141731.0
2016-08-25 14:30:00,123.14,123.28,123.13,123.18,145071.0,109.7129,109.8376,109.704,109.7485,145071.0
2016-08-25 14:35:00,123.17,123.21,123.15,123.17,45779.0,109.7396,109.7753,109.7218,109.7396,45779.0
2016-08-25 14:40:00,123.18,123.22,123.09,123.17,232384.0,109.7485,109.7842,109.6684,109.7396,232384.0
2016-08-25 14:45:00,123.17,123.17,123.03,123.07,156951.0,109.7396,109.7396,109.6149,109.6505,156951.0
2016-08-25 14:50:00,123.06,123.08,123.01,123.01,187032.0,109.6416,109.6594,109.5971,109.5971,187032.0
2016-08-25 14:55:00,123.0,123.03,122.93,122.98,396370.0,109.5882,109.6149,109.5258,109.5703,396370.0
2016-08-25 15:00:00,122.98,123.03,122.91,122.91,235135.0,109.5703,109.6149,109.508,109.508,235135.0
2016-08-25 15:05:00,122.92,123.03,122.89,123.02,196230.0,109.5169,109.6149,109.4902,109.606,196230.0
2016-08-25 15:10:00,123.01,123.06,122.98,123.0,109387.0,109.5971,109.6416,109.5703,109.5882,109387.0
2016-08-25 15:15:00,123.0,123.02,122.95,123.01,139957.0,109.5882,109.606,109.5436,109.5971,139957.0
2016-08-25 15:20:00,123.0,123.1,122.96,123.09,100423.0,109.5882,109.6773,109.5525,109.6684,100423.0
2016-08-25 15:25:00,123.1,123.2,123.08,123.16,171416.0,109.6773,109.7664,109.6594,109.7307,171416.0
2016-08-25 15:30:00,123.16,123.23,123.1,123.17,196130.0,109.7307,109.7931,109.6773,109.7396,196130.0
2016-08-25 15:35:00,123.18,123.23,123.16,123.22,145099.0,109.7485,109.7931,109.7307,109.7842,145099.0
2016-08-25 15:40:00,123.21,123.21,123.09,123.15,238938.0,109.7753,109.7753,109.6684,109.7218,238938.0
2016-08-25 15:45:00,123.14,123.18,123.1,123.13,200481.0,109.7129,109.7485,109.6773,109.704,200481.0
2016-08-25 15:50:00,123.12,123.17,123.07,123.16,377688.0,109.6951,109.7396,109.6505,109.7307,377688.0
2016-08-25 15:55:00,123.16,123.33,123.04,123.3,1315860.0,109.7307,109.8822,109.6238,109.8555,1315860.0
2016-08-26 09:30:00,123.41,123.64,123.39,123.58,469029.0,109.9535,110.1584,109.9356,110.1049,469029.0
2016-08-26 09:35:00,123.59,123.83,123.57,123.64,443927.0,110.1138,110.3277,110.096,110.1584,443927.0
2016-08-26 09:40:00,123.64,123.66,123.43,123.55,287383.0,110.1584,110.1762,109.9713,110.0782,287383.0
2016-08-26 09:45:00,123.56,123.72,123.56,123.68,296097.0,110.0871,110.2297,110.0871,110.194,296097.0
2016-08-26 09:50:00,123.68,123.76,123.63,123.74,91762.0,110.194,110.2653,110.1495,110.2475,91762.0
2016-08-26 09:55:00,123.74,123.79,123.59,123.66,205372.0,110.2475,110.292,110.1138,110.1762,205372.0
2016-08-26 10:00:00,123.62,123.94,123.29,123.86,968003.0,110.1406,110.4257,109.8465,110.3544,968003.0
2016-08-26 10:05:00,123.86,123.9,123.56,123.66,351393.0,110.3544,110.39,110.0871,110.1762,351393.0
2016-08-26 10:10:00,123.67,123.77,123.61,123.77,271297.0,110.1851,110.2742,110.1317,110.2742,271297.0
2016-08-26 10:15:00,123.78,124.29,123.78,124.21,1079315.0,110.2831,110.7375,110.2831,110.6662,1079315.0
2016-08-26 10:20:00,124.22,124.34,124.22,124.32,766394.0,110.6751,110.7821,110.6751,110.7642,766394.0
2016-08-26 10:25:00,124.31,124.37,124.27,124.37,372444.0,110.7553,110.8088,110.7197,110.8088,372444.0
2016-08-26 10:30:00,124.36,124.41,124.13,124.14,255263.0,110.7999,110.8444,110.595,110.6039,255263.0
2016-08-26 10:35:00,124.13,124.17,124.08,124.1,331812.0,110.595,110.6306,110.5504,110.5682,331812.0
2016-08-26 10:40:00,124.1,124.14,123.96,124.0,706271.0,110.5682,110.6039,110.4435,110.4791,706271.0
2016-08-26 10:45:00,124.0,124.0,123.85,123.88,198581.0,110.4791,110.4791,110.3455,110.3722,198581.0
2016-08-26 10:50:00,123.88,123.95,123.79,123.92,229750.0,110.3722,110.4346,110.292,110.4078,229750.0
2016-08-26 10:55:00,123.92,124.02,123.82,123.86,244218.0,110.4078,110.4969,110.3188,110.3544,244218.0
2016-08-26 11:00:00,123.86,123.91,123.81,123.82,157942.0,110.3544,110.3989,110.3098,110.3188,157942.0
2016-08-26 11:05:00,123.82,123.99,123.82,123.89,309765.0,110.3188,110.4702,110.3188,110.3811,309765.0
2016-08-26 11:10:00,123.88,124.0,123.85,124.0,254365.0,110.3722,110.4791,110.3455,110.4791,254365.0
2016-08-26 11:15:00,124.0,124.05,123.95,124.0,249799.0,110.4791,110.5237,110.4346,110.4791,249799.0
2016-08-26 11:20:00,123.99,124.04,123.98,124.02,118206.0,110.4702,110.5148,110.4613,110.4969,118206.0
2016-08-26 11:25:00,124.03,124.09,124.0,124.04,221574.0,110.5059,110.5593,110.4791,110.5148,221574.0
2016-08-26 11:30:00,124.04,124.05,123.99,123.99,161175.0,110.5148,110.5237,110.4702,110.4702,161175.0
2016-08-26 11:35:00,123.98,124.01,123.78,123.83,226536.0,110.4613,110.488,110.2831,110.3277,226536.0
2016-08-26 11:40:00,123.83,123.83,123.48,123.63,670131.0,110.3277,110.3277,110.0158,110.1495,670131.0
2016-08-26 11:45:00,123.62,123.64,123.51,123.59,146243.0,110.1406,110.1584,110.0426,110.1138,146243.0
2016-08-26 11:50:00,123.58,123.58,123.21,123.39,489466.0,110.1049,110.1049,109.7753,109.9356,489466.0
2016-08-26 11:55:00,123.38,123.38,123.25,123.3,285701.0,109.9267,109.9267,109.8109,109.8555,285701.0
2016-08-26 12:00:00,123.29,123.29,123.01,123.1,579102.0,109.8465,109.8465,109.5971,109.6773,579102.0
2016-08-26 12:05:00,123.09,123.1,122.8,122.87,450629.0,109.6684,109.6773,109.41,109.4723,450629.0
2016-08-26 12:10:00,122.86,122.88,122.64,122.87,607332.0,109.4634,109.4813,109.2674,109.4723,607332.0
2016-08-26 12:15:00,122.86,122.93,122.76,122.9,206963.0,109.4634,109.5258,109.3743,109.4991,206963.0
2016-08-26 12:20:00,122.88,123.03,122.84,122.97,369728.0,109.4813,109.6149,109.4456,109.5614,369728.0
2016-08-26 12:25:00,122.98,123.05,122.82,122.9,319795.0,109.5703,109.6327,109.4278,109.4991,319795.0
2016-08-26 12:30:00,122.89,122.97,122.76,122.95,184430.0,109.4902,109.5614,109.3743,109.5436,184430.0
2016-08-26 12:35:00,122.95,123.02,122.85,123.0,111990.0,109.5436,109.606,109.4545,109.5882,111990.0
2016-08-26 12:40:00,122.99,123.1,122.95,123.04,122795.0,109.5793,109.6773,109.5436,109.6238,122795.0
2016-08-26 12:45:00,123.03,123.03,122.96,122.97,95781.0,109.6149,109.6149,109.5525,109.5614,95781.0
2016-08-26 12:50:00,122.98,123.06,122.87,123.02,146188.0,109.5703,109.6416,109.4723,109.606,146188.0
2016-08-26 12:55:00,123.02,123.07,122.97,123.03,69665.0,109.606,109.6505,109.5614,109.6149,69665.0
2016-08-26 13:00:00,123.02,123.13,122.92,122.93,153654.0,109.606,109.704,109.5169,109.5258,153654.0
2016-08-26 13:05:00,122.93,122.99,122.86,122.93,147804.0,109.5258,109.5793,109.4634,109.5258,147804.0
2016-08-26 13:10:00,122.93,123.04,122.9,122.9,40207.0,109.5258,109.6238,109.4991,109.4991,40207.0
2016-08-26 13:15:00,122.92,122.96,122.84,122.87,121343.0,109.5169,109.5525,109.4456,109.4723,121343.0
2016-08-26 13:20:00,122.86,122.87,122.76,122.8,131226.0,109.4634,109.4723,109.3743,109.41,131226.0
2016-08-26 13:25:00,122.8,122.91,122.79,122.86,73537.0,109.41,109.508,109.4011,109.4634,73537.0
2016-08-26 13:30:00,122.86,122.92,122.81,122.83,162913.0,109.4634,109.5169,109.4189,109.4367,162913.0
2016-08-26 13:35:00,122.83,122.83,122.76,122.81,190241.0,109.4367,109.4367,109.3743,109.4189,190241.0
2016-08-26 13:40:00,122.81,122.88,122.79,122.82,114609.0,109.4189,109.4813,109.4011,109.4278,114609.0
2016-08-26 13:45:00,122.81,122.84,122.74,122.74,83899.0,109.4189,109.4456,109.3565,109.3565,83899.0
2016-08-26 13:50:00,122.74,122.78,122.68,122.7,137590.0,109.3565,109.3922,109.3031,109.3209,137590.0
2016-08-26 13:55:00,122.7,122.7,122.5,122.57,274638.0,109.3209,109.3209,109.1427,109.2051,274638.0
2016-08-26 14:00:00,122.57,122.61,122.52,122.56,306170.0,109.2051,109.2407,109.1605,109.1961,306170.0
2016-08-26 14:05:00,122.57,122.66,122.49,122.65,228897.0,109.2051,109.2852,109.1338,109.2763,228897.0
2016-08-26 14:10:00,122.67,122.74,122.59,122.61,292335.0,109.2941,109.3565,109.2229,109.2407,292335.0
2016-08-26 14:15:00,122.61,122.62,122.42,122.45,275314.0,109.2407,109.2496,109.0714,109.0981,275314.0
2016-08-26 14:20:00,122.45,122.48,122.37,122.4,314078.0,109.0981,109.1249,109.0269,109.0536,314078.0
2016-08-26 14:25:00,122.41,122.48,122.3,122.45,250457.0,109.0625,109.1249,108.9645,109.0981,250457.0
2016-08-26 14:30:00,122.44,122.46,122.34,122.43,130214.0,109.0892,109.107,109.0001,109.0803,130214.0
2016-08-26 14:35:00,122.43,122.52,122.38,122.51,145278.0,109.0803,109.1605,109.0358,109.1516,145278.0
2016-08-26 14:40:00,122.51,122.54,122.47,122.48,161782.0,109.1516,109.1783,109.116,109.1249,161782.0
2016-08-26 14:45:00,122.47,122.49,122.42,122.47,73281.0,109.116,109.1338,109.0714,109.116,73281.0
2016-08-26 14:50:00,122.48,122.54,122.4,122.51,76742.0,109.1249,109.1783,109.0536,109.1516,76742.0
2016-08-26 14:55:00,122.52,122.61,122.52,122.58,138978.0,109.1605,109.2407,109.1605,109.214,138978.0
2016-08-26 15:00:00,122.57,122.67,122.52,122.54,163028.0,109.2051,109.2941,109.1605,109.1783,163028.0
2016-08-26 15:05:00,122.53,122.64,122.53,122.59,113682.0,109.1694,109.2674,109.1694,109.2229,113682.0
2016-08-26 15:10:00,122.6,122.67,122.54,122.66,128976.0,109.2318,109.2941,109.1783,109.2852,128976.0
2016-08-26 15:15:00,122.66,122.71,122.6,122.66,167382.0,109.2852,109.3298,109.2318,109.2852,167382.0
2016-08-26 15:20:00,122.66,122.71,122.58,122.7,220564.0,109.2852,109.3298,109.214,109.3209,220564.0
2016-08-26 15:25:00,122.7,122.97,122.69,122.92,443287.0,109.3209,109.5614,109.312,109.5169,443287.0
2016-08-26 15:30:00,122.92,123.15,122.91,123.11,858539.0,109.5169,109.7218,109.508,109.6862,858539.0
2016-08-26 15:35:00,123.11,123.12,122.95,123.04,605768.0,109.6862,109.6951,109.5436,109.6238,605768.0
2016-08-26 15:40:00,123.04,123.16,123.0,123.0,604066.0,109.6238,109.7307,109.5882,109.5882,604066.0
2016-08-26 15:45:00,123.0,123.15,122.97,123.09,411038.0,109.5882,109.7218,109.5614,109.6684,411038.0
2016-08-26 15:50:00,123.09,123.18,123.03,123.04,517321.0,109.6684,109.7485,109.6149,109.6238,517321.0
2016-08-26 15:55:00,123.04,123.17,123.0,123.05,1324694.0,109.6238,109.7396,109.5882,109.6327,1324694.0
2016-08-29 09:30:00,123.27,123.47,123.24,123.31,402768.0,109.8287,110.0069,109.802,109.8644,402768.0
2016-08-29 09:35:00,123.32,123.6,123.29,123.52,332220.0,109.8733,110.1227,109.8465,110.0515,332220.0
2016-08-29 09:40:00,123.5,123.63,123.48,123.62,269446.0,110.0336,110.1495,110.0158,110.1406,269446.0
2016-08-29 09:45:00,123.63,123.71,123.58,123.59,505509.0,110.1495,110.2207,110.1049,110.1138,505509.0
2016-08-29 09:50:00,123.59,123.69,123.51,123.56,204772.0,110.1138,110.2029,110.0426,110.0871,204772.0
2016-08-29 09:55:00,123.56,123.64,123.44,123.58,119236.0,110.0871,110.1584,109.9802,110.1049,119236.0
2016-08-29 10:00:00,123.59,123.7,123.48,123.7,202922.0,110.1138,110.2118,110.0158,110.2118,202922.0
2016-08-29 10:05:00,123.71,123.79,123.69,123.73,258727.0,110.2207,110.292,110.2029,110.2386,258727.0
2016-08-29 10:10:00,123.73,123.77,123.68,123.71,181584.0,110.2386,110.2742,110.194,110.2207,181584.0
2016-08-29 10:15:00,123.72,123.75,123.61,123.65,261557.0,110.2297,110.2564,110.1317,110.1673,261557.0
2016-08-29 10:20:00,123.65,123.67,123.55,123.64,189018.0,110.1673,110.1851,110.0782,110.1584,189018.0
2016-08-29 10:25:00,123.65,123.75,123.6,123.63,145409.0,110.1673,110.2564,110.1227,110.1495,145409.0
2016-08-29 10:30:00,123.63,123.7,123.52,123.58,108609.0,110.1495,110.2118,110.0515,110.1049,108609.0
2016-08-29 10:35:00,123.6,123.64,123.45,123.49,132861.0,110.1227,110.1584,109.9891,110.0247,132861.0
2016-08-29 10:40:00,123.5,123.59,123.48,123.53,124191.0,110.0336,110.1138,110.0158,110.0604,124191.0
2016-08-29 10:45:00,123.54,123.64,123.53,123.62,38204.0,110.0693,110.1584,110.0604,110.1406,38204.0
2016-08-29 10:50:00,123.62,123.69,123.52,123.54,193599.0,110.1406,110.2029,110.0515,110.0693,193599.0
2016-08-29 10:55:00,123.55,123.63,123.53,123.57,58978.0,110.0782,110.1495,110.0604,110.096,58978.0
2016-08-29 11:00:00,123.57,123.66,123.57,123.63,48818.0,110.096,110.1762,110.096,110.1495,48818.0
2016-08-29 11:05:00,123.65,123.72,123.64,123.69,118062.0,110.1673,110.2297,110.1584,110.2029,118062.0
2016-08-29 11:10:00,123.69,123.73,123.63,123.65,92767.0,110.2029,110.2386,110.1495,110.1673,92767.0
2016-08-29 11:15:00,123.65,123.73,123.59,123.61,77736.0,110.1673,110.2386,110.1138,110.1317,77736.0
2016-08-29 11:20:00,123.61,123.71,123.61,123.66,51781.0,110.1317,110.2207,110.1317,110.1762,51781.0
2016-08-29 11:25:00,123.65,123.73,123.63,123.72,72680.0,110.1673,110.2386,110.1495,110.2297,72680.0
2016-08-29 11:30:00,123.72,123.78,123.68,123.75,83275.0,110.2297,110.2831,110.194,110.2564,83275.0
2016-08-29 11:35:00,123.76,123.78,123.7,123.73,189118.0,110.2653,110.2831,110.2118,110.2386,189118.0
2016-08-29 11:40:00,123.73,123.9,123.73,123.89,126420.0,110.2386,110.39,110.2386,110.3811,126420.0
2016-08-29 11:45:00,123.89,124.03,123.88,124.0,504720.0,110.3811,110.5059,110.3722,110.4791,504720.0
2016-08-29 11:50:00,124.0,124.01,123.95,123.96,146972.0,110.4791,110.488,110.4346,110.4435,146972.0
2016-08-29 11:55:00,123.97,123.97,123.89,123.93,123266.0,110.4524,110.4524,110.3811,110.4168,123266.0
2016-08-29 12:00:00,123.93,123.94,123.87,123.89,102066.0,110.4168,110.4257,110.3633,110.3811,102066.0
2016-08-29 12:05:00,123.88,123.96,123.87,123.96,144390.0,110.3722,110.4435,110.3633,110.4435,144390.0
2016-08-29 12:10:00,123.96,124.02,123.96,123.96,169764.0,110.4435,110.4969,110.4435,110.4435,169764.0
2016-08-29 12:15:00,123.95,123.96,123.86,123.86,113028.0,110.4346,110.4435,110.3544,110.3544,113028.0
2016-08-29 12:20:00,123.87,123.9,123.83,123.89,74797.0,110.3633,110.39,110.3277,110.3811,74797.0
2016-08-29 12:25:00,123.88,123.9,123.8,123.83,148256.0,110.3722,110.39,110.3009,110.3277,148256.0
2016-08-29 12:30:00,123.83,123.9,123.8,123.88,78581.0,110.3277,110.39,110.3009,110.3722,78581.0
2016-08-29 12:35:00,123.89,123.92,123.88,123.9,44135.0,110.3811,110.4078,110.3722,110.39,44135.0
2016-08-29 12:40:00,123.9,123.9,123.86,123.89,40310.0,110.39,110.39,110.3544,110.3811,40310.0
2016-08-29 12:45:00,123.89,123.97,123.89,123.93,126929.0,110.3811,110.4524,110.3811,110.4168,126929.0
2016-08-29 12:50:00,123.94,123.99,123.93,123.97,111324.0,110.4257,110.4702,110.4168,110.4524,111324.0
2016-08-29 12:55:00,123.97,124.03,123.95,123.98,171782.0,110.4524,110.5059,110.4346,110.4613,171782.0
2016-08-29 13:00:00,123.98,124.02,123.97,123.99,69722.0,110.4613,110.4969,110.4524,110.4702,69722.0
2016-08-29 13:05:00,123.99,124.02,123.94,123.98,86393.0,110.4702,110.4969,110.4257,110.4613,86393.0
2016-08-29 13:10:00,123.99,124.03,123.96,124.0,89147.0,110.4702,110.5059,110.4435,110.4791,89147.0
2016-08-29 13:15:00,124.0,124.02,123.94,123.98,64924.0,110.4791,110.4969,110.4257,110.4613,64924.0
2016-08-29 13:20:00,123.98,124.03,123.98,124.0,66979.0,110.4613,110.5059,110.4613,110.4791,66979.0
2016-08-29 13:25:00,124.0,124.04,123.99,124.03,70742.0,110.4791,110.5148,110.4702,110.5059,70742.0
2016-08-29 13:30:00,124.02,124.07,124.0,124.0,75752.0,110.4969,110.5415,110.4791,110.4791,75752.0
2016-08-29 13:35:00,124.01,124.06,123.98,124.05,54560.0,110.488,110.5326,110.4613,110.5237,54560.0
2016-08-29 13:40:00,124.06,124.11,124.06,124.08,124699.0,110.5326,110.5771,110.5326,110.5504,124699.0
2016-08-29 13:45:00,124.08,124.13,124.07,124.13,127656.0,110.5504,110.595,110.5415,110.595,127656.0
2016-08-29 13:50:00,124.13,124.17,124.09,124.09,135103.0,110.595,110.6306,110.5593,110.5593,135103.0
2016-08-29 13:55:00,124.09,124.11,124.01,124.02,139354.0,110.5593,110.5771,110.488,110.4969,139354.0
2016-08-29 14:00:00,124.02,124.11,124.02,124.09,49215.0,110.4969,110.5771,110.4969,110.5593,49215.0
2016-08-29 14:05:00,124.09,124.1,124.05,124.08,51705.0,110.5593,110.5682,110.5237,110.5504,51705.0
2016-08-29 14:10:00,124.08,124.09,124.06,124.08,33202.0,110.5504,110.5593,110.5326,110.5504,33202.0
2016-08-29 14:15:00,124.08,124.08,123.99,124.02,104557.0,110.5504,110.5504,110.4702,110.4969,104557.0
2016-08-29 14:20:00,124.02,124.06,124.01,124.02,91496.0,110.4969,110.5326,110.488,110.4969,91496.0
2016-08-29 14:25:00,124.01,124.02,123.93,123.96,145545.0,110.488,110.4969,110.4168,110.4435,145545.0
2016-08-29 14:30:00,123.96,123.99,123.89,123.91,223448.0,110.4435,110.4702,110.3811,110.3989,223448.0
2016-08-29 14:35:00,123.9,123.93,123.81,123.87,130190.0,110.39,110.4168,110.3098,110.3633,130190.0
2016-08-29 14:40:00,123.86,123.86,123.69,123.79,256476.0,110.3544,110.3544,110.2029,110.292,256476.0
2016-08-29 14:45:00,123.79,123.84,123.77,123.83,118510.0,110.292,110.3366,110.2742,110.3277,118510.0
2016-08-29 14:50:00,123.84,123.91,123.83,123.88,75630.0,110.3366,110.3989,110.3277,110.3722,75630.0
2016-08-29 14:55:00,123.89,123.91,123.84,123.9,107130.0,110.3811,110.3989,110.3366,110.39,107130.0
2016-08-29 15:00:00,123.9,123.9,123.78,123.81,79960.0,110.39,110.39,110.2831,110.3098,79960.0
2016-08-29 15:05:00,123.81,123.85,123.8,123.85,78571.0,110.3098,110.3455,110.3009,110.3455,78571.0
2016-08-29 15:10:00,123.85,123.89,123.83,123.83,90329.0,110.3455,110.3811,110.3277,110.3277,90329.0
2016-08-29 15:15:00,123.83,123.85,123.79,123.81,57214.0,110.3277,110.3455,110.292,110.3098,57214.0
2016-08-29 15:20:00,123.81,123.84,123.7,123.72,255208.0,110.3098,110.3366,110.2118,110.2297,255208.0
2016-08-29 15:25:00,123.72,123.75,123.67,123.73,140386.0,110.2297,110.2564,110.1851,110.2386,140386.0
2016-08-29 15:30:00,123.72,123.72,123.69,123.7,58202.0,110.2297,110.2297,110.2029,110.2118,58202.0
2016-08-29 15:35:00,123.69,123.75,123.67,123.74,74818.0,110.2029,110.2564,110.1851,110.2475,74818.0
2016-08-29 15:40:00,123.75,123.76,123.66,123.66,121679.0,110.2564,110.2653,110.1762,110.1762,121679.0
2016-08-29 15:45:00,123.67,123.71,123.66,123.68,258160.0,110.1851,110.2207,110.1762,110.194,258160.0
2016-08-29 15:50:00,123.68,123.72,123.64,123.69,366740.0,110.194,110.2297,110.1584,110.2029,366740.0
2016-08-29 15:55:00,123.69,123.78,123.65,123.7,957007.0,110.2029,110.2831,110.1673,110.2118,957007.0
2016-08-30 09:30:00,123.83,124.09,123.83,124.09,419929.0,110.3277,110.5593,110.3277,110.5593,419929.0
2016-08-30 09:35:00,124.09,124.12,123.91,123.97,209358.0,110.5593,110.586,110.3989,110.4524,209358.0
2016-08-30 09:40:00,123.97,124.01,123.81,123.94,223733.0,110.4524,110.488,110.3098,110.4257,223733.0
2016-08-30 09:45:00,123.95,124.07,123.91,124.06,141682.0,110.4346,110.5415,110.3989,110.5326,141682.0
2016-08-30 09:50:00,124.04,124.13,124.01,124.12,201834.0,110.5148,110.595,110.488,110.586,201834.0
2016-08-30 09:55:00,124.11,124.14,124.03,124.07,270151.0,110.5771,110.6039,110.5059,110.5415,270151.0
2016-08-30 10:00:00,124.09,124.15,123.97,124.11,154595.0,110.5593,110.6128,110.4524,110.5771,154595.0
2016-08-30 10:05:00,124.11,124.17,123.88,123.98,442037.0,110.5771,110.6306,110.3722,110.4613,442037.0
2016-08-30 10:10:00,123.99,124.05,123.92,123.93,303042.0,110.4702,110.5237,110.4078,110.4168,303042.0
2016-08-30 10:15:00,123.92,123.98,123.73,123.78,385612.0,110.4078,110.4613,110.2386,110.2831,385612.0
2016-08-30 10:20:00,123.78,123.89,123.75,123.86,157141.0,110.2831,110.3811,110.2564,110.3544,157141.0
2016-08-30 10:25:00,123.85,123.96,123.84,123.96,62368.0,110.3455,110.4435,110.3366,110.4435,62368.0
2016-08-30 10:30:00,123.96,123.98,123.72,123.75,198596.0,110.4435,110.4613,110.2297,110.2564,198596.0
2016-08-30 10:35:00,123.76,123.89,123.69,123.75,135704.0,110.2653,110.3811,110.2029,110.2564,135704.0
2016-08-30 10:40:00,123.74,123.87,123.73,123.87,71802.0,110.2475,110.3633,110.2386,110.3633,71802.0
2016-08-30 10:45:00,123.85,123.88,123.74,123.83,186011.0,110.3455,110.3722,110.2475,110.3277,186011.0
2016-08-30 10:50:00,123.83,123.86,123.72,123.75,99269.0,110.3277,110.3544,110.2297,110.2564,99269.0
2016-08-30 10:55:00,123.76,123.89,123.74,123.83,71335.0,110.2653,110.3811,110.2475,110.3277,71335.0
2016-08-30 11:00:00,123.82,123.95,123.78,123.95,134567.0,110.3188,110.4346,110.2831,110.4346,134567.0
2016-08-30 11:05:00,123.95,124.0,123.84,123.84,218434.0,110.4346,110.4791,110.3366,110.3366,218434.0
2016-08-30 11:10:00,123.84,123.89,123.82,123.84,90033.0,110.3366,110.3811,110.3188,110.3366,90033.0
2016-08-30 11:15:00,123.83,123.88,123.79,123.87,140524.0,110.3277,110.3722,110.292,110.3633,140524.0
2016-08-30 11:20:00,123.87,123.9,123.83,123.89,85987.0,110.3633,110.39,110.3277,110.3811,85987.0
2016-08-30 11:25:00,123.9,123.92,123.85,123.89,39851.0,110.39,110.4078,110.3455,110.3811,39851.0
2016-08-30 11:30:00,123.89,123.93,123.82,123.82,101281.0,110.3811,110.4168,110.3188,110.3188,101281.0
2016-08-30 11:35:00,123.82,123.93,123.79,123.9,53184.0,110.3188,110.4168,110.292,110.39,53184.0
2016-08-30 11:40:00,123.91,123.93,123.85,123.86,76483.0,110.3989,110.4168,110.3455,110.3544,76483.0
2016-08-30 11:45:00,123.86,123.93,123.85,123.92,55919.0,110.3544,110.4168,110.3455,110.4078,55919.0
2016-08-30 11:50:00,123.92,124.02,123.91,124.0,221236.0,110.4078,110.4969,110.3989,110.4791,221236.0
2016-08-30 11:55:00,123.99,123.99,123.94,123.99,56188.0,110.4702,110.4702,110.4257,110.4702,56188.0
2016-08-30 12:00:00,123.99,124.09,123.99,124.08,122280.0,110.4702,110.5593,110.4702,110.5504,122280.0
2016-08-30 12:05:00,124.09,124.15,124.06,124.08,177557.0,110.5593,110.6128,110.5326,110.5504,177557.0
2016-08-30 12:10:00,124.09,124.1,124.0,124.04,79716.0,110.5593,110.5682,110.4791,110.5148,79716.0
2016-08-30 12:15:00,124.04,124.05,124.0,124.03,86976.0,110.5148,110.5237,110.4791,110.5059,86976.0
2016-08-30 12:20:00,124.03,124.07,123.94,123.94,97544.0,110.5059,110.5415,110.4257,110.4257,97544.0
2016-08-30 12:25:00,123.94,123.99,123.92,123.93,36438.0,110.4257,110.4702,110.4078,110.4168,36438.0
2016-08-30 12:30:00,123.93,124.0,123.92,123.96,33699.0,110.4168,110.4791,110.4078,110.4435,33699.0
2016-08-30 12:35:00,123.96,124.0,123.95,124.0,28708.0,110.4435,110.4791,110.4346,110.4791,28708.0
2016-08-30 12:40:00,123.99,124.01,123.92,123.92,61386.0,110.4702,110.488,110.4078,110.4078,61386.0
2016-08-30 12:45:00,123.92,123.96,123.89,123.94,133377.0,110.4078,110.4435,110.3811,110.4257,133377.0
2016-08-30 12:50:00,123.92,123.94,123.88,123.88,35470.0,110.4078,110.4257,110.3722,110.3722,35470.0
2016-08-30 12:55:00,123.89,123.9,123.86,123.86,42068.0,110.3811,110.39,110.3544,110.3544,42068.0
2016-08-30 13:00:00,123.86,123.86,123.8,123.83,95407.0,110.3544,110.3544,110.3009,110.3277,95407.0
2016-08-30 13:05:00,123.84,123.91,123.81,123.88,46303.0,110.3366,110.3989,110.3098,110.3722,46303.0
2016-08-30 13:10:00,123.88,123.92,123.87,123.89,77794.0,110.3722,110.4078,110.3633,110.3811,77794.0
2016-08-30 13:15:00,123.89,123.9,123.81,123.81,87413.0,110.3811,110.39,110.3098,110.3098,87413.0
2016-08-30 13:20:00,123.8,123.83,123.78,123.82,62263.0,110.3009,110.3277,110.2831,110.3188,62263.0
2016-08-30 13:25:00,123.82,123.87,123.8,123.81,94191.0,110.3188,110.3633,110.3009,110.3098,94191.0
2016-08-30 13:30:00,123.8,123.88,123.78,123.83,58532.0,110.3009,110.3722,110.2831,110.3277,58532.0
2016-08-30 13:35:00,123.83,123.85,123.81,123.84,16631.0,110.3277,110.3455,110.3098,110.3366,16631.0
2016-08-30 13:40:00,123.83,123.84,123.75,123.76,68589.0,110.3277,110.3366,110.2564,110.2653,68589.0
2016-08-30 13:45:00,123.76,123.79,123.73,123.77,177999.0,110.2653,110.292,110.2386,110.2742,177999.0
2016-08-30 13:50:00,123.76,123.77,123.62,123.68,210172.0,110.2653,110.2742,110.1406,110.194,210172.0
2016-08-30 13:55:00,123.67,123.71,123.62,123.69,126946.0,110.1851,110.2207,110.1406,110.2029,126946.0
2016-08-30 14:00:00,123.69,123.69,123.55,123.59,262785.0,110.2029,110.2029,110.0782,110.1138,262785.0
2016-08-30 14:05:00,123.59,123.59,123.47,123.49,206776.0,110.1138,110.1138,110.0069,110.0247,206776.0
2016-08-30 14:10:00,123.49,123.55,123.48,123.54,79093.0,110.0247,110.0782,110.0158,110.0693,79093.0
2016-08-30 14:15:00,123.54,123.55,123.38,123.39,173169.0,110.0693,110.0782,109.9267,109.9356,173169.0
2016-08-30 14:20:00,123.39,123.5,123.38,123.48,182653.0,109.9356,110.0336,109.9267,110.0158,182653.0
2016-08-30 14:25:00,123.48,123.51,123.46,123.49,99016.0,110.0158,110.0426,109.998,110.0247,99016.0
2016-08-30 14:30:00,123.49,123.49,123.4,123.44,115641.0,110.0247,110.0247,109.9445,109.9802,115641.0
2016-08-30 14:35:00,123.44,123.65,123.41,123.6,145758.0,109.9802,110.1673,109.9535,110.1227,145758.0
2016-08-30 14:40:00,123.61,123.67,123.56,123.6,75898.0,110.1317,110.1851,110.0871,110.1227,75898.0
2016-08-30 14:45:00,123.6,123.68,123.59,123.62,115253.0,110.1227,110.194,110.1138,110.1406,115253.0
2016-08-30 14:50:00,123.61,123.69,123.61,123.66,54908.0,110.1317,110.2029,110.1317,110.1762,54908.0
2016-08-30 14:55:00,123.66,123.67,123.59,123.62,106242.0,110.1762,110.1851,110.1138,110.1406,106242.0
2016-08-30 15:00:00,123.62,123.62,123.52,123.61,83623.0,110.1406,110.1406,110.0515,110.1317,83623.0
2016-08-30 15:05:00,123.61,123.75,123.61,123.69,97342.0,110.1317,110.2564,110.1317,110.2029,97342.0
2016-08-30 15:10:00,123.69,123.7,123.61,123.67,316751.0,110.2029,110.2118,110.1317,110.1851,316751.0
2016-08-30 15:15:00,123.68,123.74,123.64,123.71,57477.0,110.194,110.2475,110.1584,110.2207,57477.0
2016-08-30 15:20:00,123.71,123.71,123.63,123.68,85473.0,110.2207,110.2207,110.1495,110.194,85473.0
2016-08-30 15:25:00,123.68,123.74,123.68,123.74,85257.0,110.194,110.2475,110.194,110.2475,85257.0
2016-08-30 15:30:00,123.74,123.82,123.72,123.79,311159.0,110.2475,110.3188,110.2297,110.292,311159.0
2016-08-30 15:35:00,123.8,123.92,123.78,123.91,130316.0,110.3009,110.4078,110.2831,110.3989,130316.0
2016-08-30 15:40:00,123.9,123.91,123.84,123.84,144421.0,110.39,110.3989,110.3366,110.3366,144421.0
2016-08-30 15:45:00,123.85,123.89,123.81,123.82,210312.0,110.3455,110.3811,110.3098,110.3188,210312.0
2016-08-30 15:50:00,123.81,123.85,123.77,123.84,216481.0,110.3098,110.3455,110.2742,110.3366,216481.0
2016-08-30 15:55:00,123.84,123.94,123.78,123.93,1027654.0,110.3366,110.4257,110.2831,110.4168,1027654.0
2016-08-31 09:30:00,123.78,123.89,123.63,123.71,562036.0,110.2831,110.3811,110.1495,110.2207,562036.0
2016-08-31 09:35:00,123.7,123.71,123.59,123.62,378839.0,110.2118,110.2207,110.1138,110.1406,378839.0
2016-08-31 09:40:00,123.62,123.73,123.61,123.67,190682.0,110.1406,110.2386,110.1317,110.1851,190682.0
2016-08-31 09:45:00,123.67,123.81,123.56,123.81,375130.0,110.1851,110.3098,110.0871,110.3098,375130.0
2016-08-31 09:50:00,123.79,123.82,123.7,123.79,201214.0,110.292,110.3188,110.2118,110.292,201214.0
2016-08-31 09:55:00,123.79,123.81,123.67,123.69,280669.0,110.292,110.3098,110.1851,110.2029,280669.0
2016-08-31 10:00:00,123.69,123.81,123.64,123.74,194869.0,110.2029,110.3098,110.1584,110.2475,194869.0
2016-08-31 10:05:00,123.75,123.8,123.64,123.69,182059.0,110.2564,110.3009,110.1584,110.2029,182059.0
2016-08-31 10:10:00,123.69,123.76,123.52,123.55,218120.0,110.2029,110.2653,110.0515,110.0782,218120.0
2016-08-31 10:15:00,123.56,123.61,123.5,123.53,197883.0,110.0871,110.1317,110.0336,110.0604,197883.0
2016-08-31 10:20:00,123.54,123.6,123.48,123.52,440046.0,110.0693,110.1227,110.0158,110.0515,440046.0
2016-08-31 10:25:00,123.52,123.55,123.41,123.41,220069.0,110.0515,110.0782,109.9535,109.9535,220069.0
2016-08-31 10:30:00,123.41,123.41,123.07,123.07,576037.0,109.9535,109.9535,109.6505,109.6505,576037.0
2016-08-31 10:35:00,123.07,123.11,122.89,123.01,913222.0,109.6505,109.6862,109.4902,109.5971,913222.0
2016-08-31 10:40:00,123.01,123.05,122.92,122.98,249092.0,109.5971,109.6327,109.5169,109.5703,249092.0
2016-08-31 10:45:00,122.97,122.98,122.85,122.89,502669.0,109.5614,109.5703,109.4545,109.4902,502669.0
2016-08-31 10:50:00,122.89,123.01,122.89,122.94,190085.0,109.4902,109.5971,109.4902,109.5347,190085.0
2016-08-31 10:55:00,122.95,122.96,122.74,122.76,360329.0,109.5436,109.5525,109.3565,109.3743,360329.0
2016-08-31 11:00:00,122.76,122.93,122.71,122.83,742833.0,109.3743,109.5258,109.3298,109.4367,742833.0
2016-08-31 11:05:00,122.83,122.84,122.62,122.71,505461.0,109.4367,109.4456,109.2496,109.3298,505461.0
2016-08-31 11:10:00,122.71,122.8,122.64,122.78,362563.0,109.3298,109.41,109.2674,109.3922,362563.0
2016-08-31 11:15:00,122.78,122.87,122.69,122.79,440316.0,109.3922,109.4723,109.312,109.4011,440316.0
2016-08-31 11:20:00,122.79,122.88,122.77,122.86,104266.0,109.4011,109.4813,109.3832,109.4634,104266.0
2016-08-31 11:25:00,122.88,122.99,122.85,122.99,224055.0,109.4813,109.5793,109.4545,109.5793,224055.0
2016-08-31 11:30:00,123.0,123.02,122.85,122.85,165893.0,109.5882,109.606,109.4545,109.4545,165893.0
2016-08-31 11:35:00,122.84,122.96,122.74,122.95,246591.0,109.4456,109.5525,109.3565,109.5436,246591.0
2016-08-31 11:40:00,122.94,122.97,122.84,122.93,114369.0,109.5347,109.5614,109.4456,109.5258,114369.0
2016-08-31 11:45:00,122.93,123.01,122.86,122.9,449052.0,109.5258,109.5971,109.4634,109.4991,449052.0
2016-08-31 11:50:00,122.9,122.97,122.86,122.9,88315.0,109.4991,109.5614,109.4634,109.4991,88315.0
2016-08-31 11:55:00,122.9,122.94,122.8,122.86,118926.0,109.4991,109.5347,109.41,109.4634,118926.0
2016-08-31 12:00:00,122.85,122.85,122.7,122.74,217106.0,109.4545,109.4545,109.3209,109.3565,217106.0
2016-08-31 12:05:00,122.72,122.83,122.68,122.81,311128.0,109.3387,109.4367,109.3031,109.4189,311128.0
2016-08-31 12:10:00,122.82,122.85,122.79,122.82,60799.0,109.4278,109.4545,109.4011,109.4278,60799.0
2016-08-31 12:15:00,122.82,122.82,122.64,122.68,251151.0,109.4278,109.4278,109.2674,109.3031,251151.0
2016-08-31 12:20:00,122.68,122.75,122.64,122.74,186865.0,109.3031,109.3654,109.2674,109.3565,186865.0
2016-08-31 12:25:00,122.73,122.78,122.7,122.74,105211.0,109.3476,109.3922,109.3209,109.3565,105211.0
2016-08-31 12:30:00,122.73,122.75,122.55,122.69,315681.0,109.3476,109.3654,109.1872,109.312,315681.0
2016-08-31 12:35:00,122.7,122.87,122.7,122.83,188270.0,109.3209,109.4723,109.3209,109.4367,188270.0
2016-08-31 12:40:00,122.83,122.9,122.81,122.84,89692.0,109.4367,109.4991,109.4189,109.4456,89692.0
2016-08-31 12:45:00,122.85,122.98,122.82,122.92,138001.0,109.4545,109.5703,109.4278,109.5169,138001.0
2016-08-31 12:50:00,122.93,122.95,122.85,122.89,181934.0,109.5258,109.5436,109.4545,109.4902,181934.0
2016-08-31 12:55:00,122.9,122.92,122.84,122.85,225199.0,109.4991,109.5169,109.4456,109.4545,225199.0
2016-08-31 13:00:00,122.86,122.87,122.76,122.82,165290.0,109.4634,109.4723,109.3743,109.4278,165290.0
2016-08-31 13:05:00,122.81,122.81,122.7,122.7,112985.0,109.4189,109.4189,109.3209,109.3209,112985.0
2016-08-31 13:10:00,122.7,122.74,122.65,122.69,258804.0,109.3209,109.3565,109.2763,109.312,258804.0
2016-08-31 13:15:00,122.7,122.73,122.63,122.72,98189.0,109.3209,109.3476,109.2585,109.3387,98189.0
2016-08-31 13:20:00,122.73,122.79,122.69,122.77,125314.0,109.3476,109.4011,109.312,109.3832,125314.0
2016-08-31 13:25:00,122.79,122.88,122.76,122.86,157755.0,109.4011,109.4813,109.3743,109.4634,157755.0
2016-08-31 13:30:00,122.86,122.89,122.79,122.81,151182.0,109.4634,109.4902,109.4011,109.4189,151182.0
2016-08-31 13:35:00,122.81,122.89,122.81,122.86,76006.0,109.4189,109.4902,109.4189,109.4634,76006.0
2016-08-31 13:40:00,122.86,122.99,122.86,122.98,72451.0,109.4634,109.5793,109.4634,109.5703,72451.0
2016-08-31 13:45:00,122.97,122.97,122.91,122.92,63788.0,109.5614,109.5614,109.508,109.5169,63788.0
2016-08-31 13:50:00,122.92,122.96,122.91,122.96,216647.0,109.5169,109.5525,109.508,109.5525,216647.0
2016-08-31 13:55:00,122.97,122.97,122.89,122.9,43468.0,109.5614,109.5614,109.4902,109.4991,43468.0
2016-08-31 14:00:00,122.9,122.96,122.88,122.91,89041.0,109.4991,109.5525,109.4813,109.508,89041.0
2016-08-31 14:05:00,122.92,123.28,122.91,123.24,465895.0,109.5169,109.8376,109.508,109.802,465895.0
2016-08-31 14:10:00,123.24,123.35,123.24,123.31,218424.0,109.802,109.9,109.802,109.8644,218424.0
2016-08-31 14:15:00,123.32,123.33,123.22,123.22,266169.0,109.8733,109.8822,109.7842,109.7842,266169.0
2016-08-31 14:20:00,123.23,123.26,123.21,123.23,187178.0,109.7931,109.8198,109.7753,109.7931,187178.0
2016-08-31 14:25:00,123.23,123.26,123.18,123.23,132916.0,109.7931,109.8198,109.7485,109.7931,132916.0
2016-08-31 14:30:00,123.23,123.24,123.14,123.21,233450.0,109.7931,109.802,109.7129,109.7753,233450.0
2016-08-31 14:35:00,123.22,123.22,123.17,123.18,126496.0,109.7842,109.7842,109.7396,109.7485,126496.0
2016-08-31 14:40:00,123.17,123.18,123.1,123.12,151862.0,109.7396,109.7485,109.6773,109.6951,151862.0
2016-08-31 14:45:00,123.13,123.15,123.04,123.07,137038.0,109.704,109.7218,109.6238,109.6505,137038.0
2016-08-31 14:50:00,123.07,123.08,122.98,123.07,143157.0,109.6505,109.6594,109.5703,109.6505,143157.0
2016-08-31 14:55:00,123.08,123.12,122.96,122.96,204370.0,109.6594,109.6951,109.5525,109.5525,204370.0
2016-08-31 15:00:00,122.96,123.12,122.92,123.12,168374.0,109.5525,109.6951,109.5169,109.6951,168374.0
2016-08-31 15:05:00,123.11,123.2,123.09,123.18,90510.0,109.6862,109.7664,109.6684,109.7485,90510.0
2016-08-31 15:10:00,123.17,123.2,123.11,123.19,243274.0,109.7396,109.7664,109.6862,109.7574,243274.0
2016-08-31 15:15:00,123.2,123.28,123.19,123.24,191072.0,109.7664,109.8376,109.7574,109.802,191072.0
2016-08-31 15:20:00,123.24,123.29,123.19,123.28,294888.0,109.802,109.8465,109.7574,109.8376,294888.0
2016-08-31 15:25:00,123.28,123.35,123.23,123.32,239138.0,109.8376,109.9,109.7931,109.8733,239138.0
2016-08-31 15:30:00,123.33,123.34,123.26,123.28,361055.0,109.8822,109.8911,109.8198,109.8376,361055.0
2016-08-31 15:35:00,123.28,123.39,123.26,123.36,385142.0,109.8376,109.9356,109.8198,109.9089,385142.0
2016-08-31 15:40:00,123.37,123.59,123.36,123.56,590693.0,109.9178,110.1138,109.9089,110.0871,590693.0
2016-08-31 15:45:00,123.56,123.56,123.44,123.44,554421.0,110.0871,110.0871,109.9802,109.9802,554421.0
2016-08-31 15:50:00,123.44,123.56,123.38,123.38,649040.0,109.9802,110.0871,109.9267,109.9267,649040.0
2016-08-31 15:55:00,123.39,123.39,123.21,123.24,1713776.0,109.9356,109.9356,109.7753,109.802,1713776.0
2016-09-01 09:30:00,123.33,123.53,123.29,123.42,944554.0,109.8822,110.0604,109.8465,109.9624,944554.0
2016-09-01 09:35:00,123.43,123.63,123.43,123.51,370083.0,109.9713,110.1495,109.9713,110.0426,370083.0
2016-09-01 09:40:00,123.5,123.54,123.37,123.4,342467.0,110.0336,110.0693,109.9178,109.9445,342467.0
2016-09-01 09:45:00,123.4,123.47,123.31,123.37,284626.0,109.9445,110.0069,109.8644,109.9178,284626.0
2016-09-01 09:50:00,123.38,123.4,122.85,122.92,516950.0,109.9267,109.9445,109.4545,109.5169,516950.0
2016-09-01 09:55:00,122.93,123.08,122.93,122.97,208711.0,109.5258,109.6594,109.5258,109.5614,208711.0
2016-09-01 10:00:00,122.95,123.09,122.75,123.08,599922.0,109.5436,109.6684,109.3654,109.6594,599922.0
2016-09-01 10:05:00,123.07,123.12,122.9,123.06,177222.0,109.6505,109.6951,109.4991,109.6416,177222.0
2016-09-01 10:10:00,123.07,123.15,122.93,123.03,173177.0,109.6505,109.7218,109.5258,109.6149,173177.0
2016-09-01 10:15:00,123.04,123.11,122.9,122.9,148178.0,109.6238,109.6862,109.4991,109.4991,148178.0
2016-09-01 10:20:00,122.9,122.9,122.66,122.83,547920.0,109.4991,109.4991,109.2852,109.4367,547920.0
2016-09-01 10:25:00,122.84,122.86,122.6,122.61,670012.0,109.4456,109.4634,109.2318,109.2407,670012.0
2016-09-01 10:30:00,122.61,122.61,122.17,122.26,882522.0,109.2407,109.2407,108.8487,108.9289,882522.0
2016-09-01 10:35:00,122.27,122.29,122.08,122.15,814871.0,108.9378,108.9556,108.7685,108.8308,814871.0
2016-09-01 10:40:00,122.13,122.32,122.1,122.25,279145.0,108.813,108.9823,108.7863,108.9199,279145.0
2016-09-01 10:45:00,122.25,122.31,122.18,122.28,367072.0,108.9199,108.9734,108.8576,108.9467,367072.0
2016-09-01 10:50:00,122.28,122.43,122.22,122.35,264189.0,108.9467,109.0803,108.8932,109.009,264189.0
2016-09-01 10:55:00,122.36,122.37,122.21,122.21,277207.0,109.018,109.0269,108.8843,108.8843,277207.0
2016-09-01 11:00:00,122.21,122.25,122.02,122.24,456778.0,108.8843,108.9199,108.715,108.911,456778.0
2016-09-01 11:05:00,122.24,122.3,122.19,122.21,119763.0,108.911,108.9645,108.8665,108.8843,119763.0
2016-09-01 11:10:00,122.21,122.34,122.18,122.24,81659.0,108.8843,109.0001,108.8576,108.911,81659.0
2016-09-01 11:15:00,122.23,122.37,122.23,122.34,113738.0,108.9021,109.0269,108.9021,109.0001,113738.0
2016-09-01 11:20:00,122.34,122.45,122.23,122.45,213967.0,109.0001,109.0981,108.9021,109.0981,213967.0
2016-09-01 11:25:00,122.45,122.62,122.43,122.61,237335.0,109.0981,109.2496,109.0803,109.2407,237335.0
2016-09-01 11:30:00,122.6,122.66,122.51,122.66,162439.0,109.2318,109.2852,109.1516,109.2852,162439.0
2016-09-01 11:35:00,122.66,122.7,122.53,122.58,182348.0,109.2852,109.3209,109.1694,109.214,182348.0
2016-09-01 11:40:00,122.59,122.59,122.49,122.5,112856.0,109.2229,109.2229,109.1338,109.1427,112856.0
2016-09-01 11:45:00,122.49,122.54,122.43,122.44,684191.0,109.1338,109.1783,109.0803,109.0892,684191.0
2016-09-01 11:50:00,122.44,122.46,122.37,122.45,343289.0,109.0892,109.107,109.0269,109.0981,343289.0
2016-09-01 11:55:00,122.45,122.55,122.41,122.51,165541.0,109.0981,109.1872,109.0625,109.1516,165541.0
2016-09-01 12:00:00,122.52,122.54,122.46,122.48,61795.0,109.1605,109.1783,109.107,109.1249,61795.0
2016-09-01 12:05:00,122.48,122.54,122.44,122.44,75721.0,109.1249,109.1783,109.0892,109.0892,75721.0
2016-09-01 12:10:00,122.45,122.63,122.42,122.63,93106.0,109.0981,109.2585,109.0714,109.2585,93106.0
2016-09-01 12:15:00,122.63,122.78,122.63,122.73,201459.0,109.2585,109.3922,109.2585,109.3476,201459.0
2016-09-01 12:20:00,122.74,123.04,122.71,123.01,399038.0,109.3565,109.6238,109.3298,109.5971,399038.0
2016-09-01 12:25:00,123.02,123.12,123.01,123.04,366204.0,109.606,109.6951,109.5971,109.6238,366204.0
2016-09-01 12:30:00,123.07,123.33,123.07,123.26,605495.0,109.6505,109.8822,109.6505,109.8198,605495.0
2016-09-01 12:35:00,123.26,123.26,123.1,123.14,210448.0,109.8198,109.8198,109.6773,109.7129,210448.0
2016-09-01 12:40:00,123.15,123.16,123.1,123.1,91537.0,109.7218,109.7307,109.6773,109.6773,91537.0
2016-09-01 12:45:00,123.1,123.13,123.05,123.07,221068.0,109.6773,109.704,109.6327,109.6505,221068.0
2016-09-01 12:50:00,123.06,123.15,123.03,123.08,213039.0,109.6416,109.7218,109.6149,109.6594,213039.0
2016-09-01 12:55:00,123.08,123.08,122.94,122.95,201742.0,109.6594,109.6594,109.5347,109.5436,201742.0
2016-09-01 13:00:00,122.96,123.01,122.95,122.99,88451.0,109.5525,109.5971,109.5436,109.5793,88451.0
2016-09-01 13:05:00,122.97,123.0,122.96,122.98,61965.0,109.5614,109.5882,109.5525,109.5703,61965.0
2016-09-01 13:10:00,122.97,122.98,122.88,122.92,64424.0,109.5614,109.5703,109.4813,109.5169,64424.0
2016-09-01 13:15:00,122.91,122.99,122.91,122.98,167414.0,109.508,109.5793,109.508,109.5703,167414.0
2016-09-01 13:20:00,122.98,123.04,122.96,123.0,188937.0,109.5703,109.6238,109.5525,109.5882,188937.0
2016-09-01 13:25:00,123.0,123.02,122.94,123.02,82104.0,109.5882,109.606,109.5347,109.606,82104.0
2016-09-01 13:30:00,123.03,123.06,122.98,123.0,62211.0,109.6149,109.6416,109.5703,109.5882,62211.0
2016-09-01 13:35:00,122.99,123.0,122.9,122.91,109398.0,109.5793,109.5882,109.4991,109.508,109398.0
2016-09-01 13:40:00,122.92,122.95,122.86,122.91,172642.0,109.5169,109.5436,109.4634,109.508,172642.0
2016-09-01 13:45:00,122.9,122.96,122.84,122.88,147991.0,109.4991,109.5525,109.4456,109.4813,147991.0
2016-09-01 13:50:00,122.9,122.91,122.82,122.86,66903.0,109.4991,109.508,109.4278,109.4634,66903.0
2016-09-01 13:55:00,122.87,122.87,122.76,122.79,93794.0,109.4723,109.4723,109.3743,109.4011,93794.0
2016-09-01 14:00:00,122.79,122.79,122.56,122.61,280705.0,109.4011,109.4011,109.1961,109.2407,280705.0
2016-09-01 14:05:00,122.6,122.65,122.55,122.61,107631.0,109.2318,109.2763,109.1872,109.2407,107631.0
2016-09-01 14:10:00,122.61,122.66,122.55,122.66,128626.0,109.2407,109.2852,109.1872,109.2852,128626.0
2016-09-01 14:15:00,122.66,122.68,122.63,122.67,147244.0,109.2852,109.3031,109.2585,109.2941,147244.0
2016-09-01 14:20:00,122.68,122.69,122.63,122.64,59471.0,109.3031,109.312,109.2585,109.2674,59471.0
2016-09-01 14:25:00,122.64,122.92,122.64,122.9,205293.0,109.2674,109.5169,109.2674,109.4991,205293.0
2016-09-01 14:30:00,122.9,122.91,122.73,122.73,116542.0,109.4991,109.508,109.3476,109.3476,116542.0
2016-09-01 14:35:00,122.74,122.79,122.69,122.72,138145.0,109.3565,109.4011,109.312,109.3387,138145.0
2016-09-01 14:40:00,122.72,122.81,122.7,122.73,123234.0,109.3387,109.4189,109.3209,109.3476,123234.0
2016-09-01 14:45:00,122.73,122.88,122.73,122.8,229490.0,109.3476,109.4813,109.3476,109.41,229490.0
2016-09-01 14:50:00,122.8,122.86,122.75,122.86,145249.0,109.41,109.4634,109.3654,109.4634,145249.0
2016-09-01 14:55:00,122.86,122.87,122.8,122.82,47649.0,109.4634,109.4723,109.41,109.4278,47649.0
2016-09-01 15:00:00,122.82,122.84,122.69,122.69,145804.0,109.4278,109.4456,109.312,109.312,145804.0
2016-09-01 15:05:00,122.69,122.69,122.58,122.65,128857.0,109.312,109.312,109.214,109.2763,128857.0
2016-09-01 15:10:00,122.66,122.76,122.61,122.73,152671.0,109.2852,109.3743,109.2407,109.3476,152671.0
2016-09-01 15:15:00,122.72,122.76,122.69,122.74,58044.0,109.3387,109.3743,109.312,109.3565,58044.0
2016-09-01 15:20:00,122.75,122.85,122.74,122.81,169744.0,109.3654,109.4545,109.3565,109.4189,169744.0
2016-09-01 15:25:00,122.8,122.82,122.7,122.72,88692.0,109.41,109.4278,109.3209,109.3387,88692.0
2016-09-01 15:30:00,122.73,122.78,122.7,122.74,79180.0,109.3476,109.3922,109.3209,109.3565,79180.0
2016-09-01 15:35:00,122.73,122.76,122.7,122.75,164800.0,109.3476,109.3743,109.3209,109.3654,164800.0
2016-09-01 15:40:00,122.76,122.92,122.76,122.88,160186.0,109.3743,109.5169,109.3743,109.4813,160186.0
2016-09-01 15:45:00,122.88,122.92,122.83,122.87,236190.0,109.4813,109.5169,109.4367,109.4723,236190.0
2016-09-01 15:50:00,122.88,123.22,122.88,123.17,892071.0,109.4813,109.7842,109.4813,109.7396,892071.0
2016-09-01 15:55:00,123.18,123.34,123.14,123.31,1526922.0,109.7485,109.8911,109.7129,109.8644,1526922.0
2016-09-02 09:30:00,124.01,124.17,123.8,123.88,1158377.0,110.488,110.6306,110.3009,110.3722,1158377.0
2016-09-02 09:35:00,123.88,124.05,123.63,123.89,788760.0,110.3722,110.5237,110.1495,110.3811,788760.0
2016-09-02 09:40:00,123.9,123.95,123.75,123.94,459078.0,110.39,110.4346,110.2564,110.4257,459078.0
2016-09-02 09:45:00,123.94,124.37,123.94,124.19,1021702.0,110.4257,110.8088,110.4257,110.6484,1021702.0
2016-09-02 09:50:00,124.19,124.46,124.19,124.45,848364.0,110.6484,110.889,110.6484,110.8801,848364.0
2016-09-02 09:55:00,124.45,124.45,124.31,124.33,488659.0,110.8801,110.8801,110.7553,110.7731,488659.0
2016-09-02 10:00:00,124.34,124.53,124.34,124.45,573636.0,110.7821,110.9513,110.7821,110.8801,573636.0
2016-09-02 10:05:00,124.45,124.53,124.15,124.21,737573.0,110.8801,110.9513,110.6128,110.6662,737573.0
2016-09-02 10:10:00,124.22,124.27,124.06,124.07,581096.0,110.6751,110.7197,110.5326,110.5415,581096.0
2016-09-02 10:15:00,124.07,124.17,124.01,124.07,341951.0,110.5415,110.6306,110.488,110.5415,341951.0
2016-09-02 10:20:00,124.08,124.13,124.01,124.07,321531.0,110.5504,110.595,110.488,110.5415,321531.0
2016-09-02 10:25:00,124.08,124.28,124.07,124.28,211117.0,110.5504,110.7286,110.5415,110.7286,211117.0
2016-09-02 10:30:00,124.28,124.32,124.15,124.25,239805.0,110.7286,110.7642,110.6128,110.7019,239805.0
2016-09-02 10:35:00,124.26,124.34,124.21,124.24,132081.0,110.7108,110.7821,110.6662,110.693,132081.0
2016-09-02 10:40:00,124.24,124.3,124.13,124.18,166244.0,110.693,110.7464,110.595,110.6395,166244.0
2016-09-02 10:45:00,124.19,124.23,124.09,124.12,213945.0,110.6484,110.684,110.5593,110.586,213945.0
2016-09-02 10:50:00,124.12,124.2,124.1,124.2,224884.0,110.586,110.6573,110.5682,110.6573,224884.0
2016-09-02 10:55:00,124.19,124.27,124.12,124.15,133954.0,110.6484,110.7197,110.586,110.6128,133954.0
2016-09-02 11:00:00,124.14,124.33,124.14,124.28,138666.0,110.6039,110.7731,110.6039,110.7286,138666.0
2016-09-02 11:05:00,124.28,124.33,124.19,124.23,141301.0,110.7286,110.7731,110.6484,110.684,141301.0
2016-09-02 11:10:00,124.24,124.27,124.1,124.13,125186.0,110.693,110.7197,110.5682,110.595,125186.0
2016-09-02 11:15:00,124.13,124.2,124.1,124.17,131685.0,110.595,110.6573,110.5682,110.6306,131685.0
2016-09-02 11:20:00,124.17,124.22,124.12,124.16,61324.0,110.6306,110.6751,110.586,110.6217,61324.0
2016-09-02 11:25:00,124.16,124.16,124.07,124.1,104174.0,110.6217,110.6217,110.5415,110.5682,104174.0
2016-09-02 11:30:00,124.12,124.13,124.02,124.06,266788.0,110.586,110.595,110.4969,110.5326,266788.0
2016-09-02 11:35:00,124.07,124.12,124.05,124.06,91707.0,110.5415,110.586,110.5237,110.5326,91707.0
2016-09-02 11:40:00,124.06,124.16,124.04,124.13,56891.0,110.5326,110.6217,110.5148,110.595,56891.0
2016-09-02 11:45:00,124.13,124.22,124.12,124.12,85354.0,110.595,110.6751,110.586,110.586,85354.0
2016-09-02 11:50:00,124.12,124.22,124.11,124.2,96599.0,110.586,110.6751,110.5771,110.6573,96599.0
2016-09-02 11:55:00,124.2,124.31,124.2,124.27,131597.0,110.6573,110.7553,110.6573,110.7197,131597.0
2016-09-02 12:00:00,124.27,124.33,124.24,124.28,153305.0,110.7197,110.7731,110.693,110.7286,153305.0
2016-09-02 12:05:00,124.28,124.34,124.25,124.26,100660.0,110.7286,110.7821,110.7019,110.7108,100660.0
2016-09-02 12:10:00,124.25,124.25,124.19,124.21,58851.0,110.7019,110.7019,110.6484,110.6662,58851.0
2016-09-02 12:15:00,124.21,124.21,124.01,124.04,375047.0,110.6662,110.6662,110.488,110.5148,375047.0
2016-09-02 12:20:00,124.03,124.05,123.94,123.98,168889.0,110.5059,110.5237,110.4257,110.4613,168889.0
2016-09-02 12:25:00,123.97,124.07,123.96,124.06,102042.0,110.4524,110.5415,110.4435,110.5326,102042.0
2016-09-02 12:30:00,124.05,124.09,124.03,124.05,70576.0,110.5237,110.5593,110.5059,110.5237,70576.0
2016-09-02 12:35:00,124.05,124.16,124.05,124.13,109643.0,110.5237,110.6217,110.5237,110.595,109643.0
2016-09-02 12:40:00,124.12,124.12,124.06,124.08,66955.0,110.586,110.586,110.5326,110.5504,66955.0
2016-09-02 12:45:00,124.09,124.09,124.01,124.01,32310.0,110.5593,110.5593,110.488,110.488,32310.0
2016-09-02 12:50:00,124.01,124.24,124.01,124.22,109407.0,110.488,110.693,110.488,110.6751,109407.0
2016-09-02 12:55:00,124.23,124.24,124.13,124.16,106514.0,110.684,110.693,110.595,110.6217,106514.0
2016-09-02 13:00:00,124.15,124.16,124.08,124.14,65332.0,110.6128,110.6217,110.5504,110.6039,65332.0
2016-09-02 13:05:00,124.15,124.17,124.0,124.04,82726.0,110.6128,110.6306,110.4791,110.5148,82726.0
2016-09-02 13:10:00,124.05,124.16,124.01,124.11,90317.0,110.5237,110.6217,110.488,110.5771,90317.0
2016-09-02 13:15:00,124.12,124.2,124.09,124.1,50501.0,110.586,110.6573,110.5593,110.5682,50501.0
2016-09-02 13:20:00,124.1,124.2,124.08,124.18,68233.0,110.5682,110.6573,110.5504,110.6395,68233.0
2016-09-02 13:25:00,124.18,124.18,124.09,124.13,78497.0,110.6395,110.6395,110.5593,110.595,78497.0
2016-09-02 13:30:00,124.13,124.13,124.01,124.03,99624.0,110.595,110.595,110.488,110.5059,99624.0
2016-09-02 13:35:00,124.02,124.07,123.95,123.95,124443.0,110.4969,110.5415,110.4346,110.4346,124443.0
2016-09-02 13:40:00,123.94,123.97,123.85,123.92,280403.0,110.4257,110.4524,110.3455,110.4078,280403.0
2016-09-02 13:45:00,123.91,123.95,123.89,123.92,113724.0,110.3989,110.4346,110.3811,110.4078,113724.0
2016-09-02 13:50:00,123.93,123.98,123.89,123.97,92558.0,110.4168,110.4613,110.3811,110.4524,92558.0
2016-09-02 13:55:00,123.97,123.98,123.91,123.91,86019.0,110.4524,110.4613,110.3989,110.3989,86019.0
2016-09-02 14:00:00,123.92,123.94,123.89,123.93,43437.0,110.4078,110.4257,110.3811,110.4168,43437.0
2016-09-02 14:05:00,123.93,124.1,123.93,124.06,189647.0,110.4168,110.5682,110.4168,110.5326,189647.0
2016-09-02 14:10:00,124.06,124.11,124.03,124.09,164069.0,110.5326,110.5771,110.5059,110.5593,164069.0
2016-09-02 14:15:00,124.08,124.21,124.08,124.18,414887.0,110.5504,110.6662,110.5504,110.6395,414887.0
2016-09-02 14:20:00,124.18,124.22,124.16,124.19,107787.0,110.6395,110.6751,110.6217,110.6484,107787.0
2016-09-02 14:25:00,124.19,124.23,124.12,124.14,75756.0,110.6484,110.684,110.586,110.6039,75756.0
2016-09-02 14:30:00,124.14,124.14,124.04,124.05,168560.0,110.6039,110.6039,110.5148,110.5237,168560.0
2016-09-02 14:35:00,124.05,124.1,124.01,124.07,169894.0,110.5237,110.5682,110.488,110.5415,169894.0
2016-09-02 14:40:00,124.09,124.22,124.08,124.21,170036.0,110.5593,110.6751,110.5504,110.6662,170036.0
2016-09-02 14:45:00,124.2,124.22,124.15,124.17,81042.0,110.6573,110.6751,110.6128,110.6306,81042.0
2016-09-02 14:50:00,124.17,124.22,124.14,124.2,108021.0,110.6306,110.6751,110.6039,110.6573,108021.0
2016-09-02 14:55:00,124.2,124.21,124.15,124.17,126974.0,110.6573,110.6662,110.6128,110.6306,126974.0
2016-09-02 15:00:00,124.18,124.23,124.14,124.2,182984.0,110.6395,110.684,110.6039,110.6573,182984.0
2016-09-02 15:05:00,124.2,124.28,124.14,124.14,139292.0,110.6573,110.7286,110.6039,110.6039,139292.0
2016-09-02 15:10:00,124.14,124.24,124.13,124.2,110638.0,110.6039,110.693,110.595,110.6573,110638.0
2016-09-02 15:15:00,124.21,124.27,124.17,124.24,141340.0,110.6662,110.7197,110.6306,110.693,141340.0
2016-09-02 15:20:00,124.25,124.3,124.23,124.26,213951.0,110.7019,110.7464,110.684,110.7108,213951.0
2016-09-02 15:25:00,124.26,124.3,124.24,124.27,127804.0,110.7108,110.7464,110.693,110.7197,127804.0
2016-09-02 15:30:00,124.27,124.31,124.23,124.28,221440.0,110.7197,110.7553,110.684,110.7286,221440.0
2016-09-02 15:35:00,124.28,124.33,124.27,124.32,155211.0,110.7286,110.7731,110.7197,110.7642,155211.0
2016-09-02 15:40:00,124.32,124.34,124.29,124.3,226593.0,110.7642,110.7821,110.7375,110.7464,226593.0
2016-09-02 15:45:00,124.3,124.35,124.23,124.26,368255.0,110.7464,110.791,110.684,110.7108,368255.0
2016-09-02 15:50:00,124.26,124.38,124.25,124.36,601929.0,110.7108,110.8177,110.7019,110.7999,601929.0
2016-09-02 15:55:00,124.36,124.52,124.35,124.51,1027124.0,110.7999,110.9424,110.791,110.9335,1027124.0
2016-09-06 09:30:00,124.92,124.97,124.73,124.78,597114.0,111.2988,111.3434,111.1295,111.1741,597114.0
2016-09-06 09:35:00,124.78,124.93,124.67,124.71,428587.0,111.1741,111.3077,111.0761,111.1117,428587.0
2016-09-06 09:40:00,124.73,124.85,124.65,124.67,167492.0,111.1295,111.2364,111.0583,111.0761,167492.0
2016-09-06 09:45:00,124.67,124.75,124.66,124.72,152216.0,111.0761,111.1473,111.0672,111.1206,152216.0
2016-09-06 09:50:00,124.73,124.74,124.55,124.61,390890.0,111.1295,111.1384,110.9692,111.0226,390890.0
2016-09-06 09:55:00,124.62,124.74,124.61,124.65,160002.0,111.0315,111.1384,111.0226,111.0583,160002.0
2016-09-06 10:00:00,124.64,124.71,124.52,124.68,367137.0,111.0493,111.1117,110.9424,111.085,367137.0
2016-09-06 10:05:00,124.68,124.71,124.26,124.39,771680.0,111.085,111.1117,110.7108,110.8266,771680.0
2016-09-06 10:10:00,124.39,124.45,124.22,124.24,278274.0,110.8266,110.8801,110.6751,110.693,278274.0
2016-09-06 10:15:00,124.24,124.31,124.03,124.07,370520.0,110.693,110.7553,110.5059,110.5415,370520.0
2016-09-06 10:20:00,124.06,124.12,123.98,124.05,179675.0,110.5326,110.586,110.4613,110.5237,179675.0
2016-09-06 10:25:00,124.04,124.18,123.97,124.15,346048.0,110.5148,110.6395,110.4524,110.6128,346048.0
2016-09-06 10:30:00,124.14,124.33,124.13,124.29,141766.0,110.6039,110.7731,110.595,110.7375,141766.0
2016-09-06 10:35:00,124.31,124.32,124.2,124.24,73335.0,110.7553,110.7642,110.6573,110.693,73335.0
2016-09-06 10:40:00,124.24,124.26,124.11,124.23,176422.0,110.693,110.7108,110.5771,110.684,176422.0
2016-09-06 10:45:00,124.23,124.25,124.05,124.09,106012.0,110.684,110.7019,110.5237,110.5593,106012.0
2016-09-06 10:50:00,124.08,124.14,124.06,124.13,97897.0,110.5504,110.6039,110.5326,110.595,97897.0
2016-09-06 10:55:00,124.12,124.16,124.04,124.13,101197.0,110.586,110.6217,110.5148,110.595,101197.0
2016-09-06 11:00:00,124.13,124.16,124.09,124.16,131259.0,110.595,110.6217,110.5593,110.6217,131259.0
2016-09-06 11:05:00,124.16,124.23,124.06,124.08,68274.0,110.6217,110.684,110.5326,110.5504,68274.0
2016-09-06 11:10:00,124.08,124.22,124.07,124.22,83669.0,110.5504,110.6751,110.5415,110.6751,83669.0
2016-09-06 11:15:00,124.22,124.36,124.22,124.34,126573.0,110.6751,110.7999,110.6751,110.7821,126573.0
2016-09-06 11:20:00,124.34,124.38,124.26,124.34,170698.0,110.7821,110.8177,110.7108,110.7821,170698.0
2016-09-06 11:25:00,124.35,124.44,124.34,124.39,135542.0,110.791,110.8711,110.7821,110.8266,135542.0
2016-09-06 11:30:00,124.39,124.42,124.21,124.3,163136.0,110.8266,110.8533,110.6662,110.7464,163136.0
2016-09-06 11:35:00,124.29,124.32,124.23,124.25,68379.0,110.7375,110.7642,110.684,110.7019,68379.0
2016-09-06 11:40:00,124.25,124.32,124.18,124.2,64139.0,110.7019,110.7642,110.6395,110.6573,64139.0
2016-09-06 11:45:00,124.21,124.48,124.21,124.42,242356.0,110.6662,110.9068,110.6662,110.8533,242356.0
2016-09-06 11:50:00,124.42,124.44,124.36,124.4,78897.0,110.8533,110.8711,110.7999,110.8355,78897.0
2016-09-06 11:55:00,124.41,124.46,124.39,124.46,23749.0,110.8444,110.889,110.8266,110.889,23749.0
2016-09-06 12:00:00,124.46,124.52,124.43,124.49,207548.0,110.889,110.9424,110.8622,110.9157,207548.0
2016-09-06 12:05:00,124.49,124.54,124.48,124.53,406159.0,110.9157,110.9602,110.9068,110.9513,406159.0
2016-09-06 12:10:00,124.53,124.54,124.46,124.54,50426.0,110.9513,110.9602,110.889,110.9602,50426.0
2016-09-06 12:15:00,124.54,124.55,124.46,124.48,37090.0,110.9602,110.9692,110.889,110.9068,37090.0
2016-09-06 12:20:00,124.49,124.5,124.43,124.45,46997.0,110.9157,110.9246,110.8622,110.8801,46997.0
2016-09-06 12:25:00,124.46,124.46,124.42,124.46,21555.0,110.889,110.889,110.8533,110.889,21555.0
2016-09-06 12:30:00,124.46,124.62,124.43,124.54,171975.0,110.889,111.0315,110.8622,110.9602,171975.0
2016-09-06 12:35:00,124.52,124.54,124.46,124.48,104326.0,110.9424,110.9602,110.889,110.9068,104326.0
2016-09-06 12:40:00,124.49,124.59,124.47,124.54,36252.0,110.9157,111.0048,110.8979,110.9602,36252.0
2016-09-06 12:45:00,124.54,124.61,124.53,124.59,50484.0,110.9602,111.0226,110.9513,111.0048,50484.0
2016-09-06 12:50:00,124.58,124.6,124.53,124.53,27828.0,110.9959,111.0137,110.9513,110.9513,27828.0
2016-09-06 12:55:00,124.54,124.59,124.5,124.51,90467.0,110.9602,111.0048,110.9246,110.9335,90467.0
2016-09-06 13:00:00,124.51,124.55,124.46,124.47,53348.0,110.9335,110.9692,110.889,110.8979,53348.0
2016-09-06 13:05:00,124.47,124.49,124.42,124.44,56202.0,110.8979,110.9157,110.8533,110.8711,56202.0
2016-09-06 13:10:00,124.43,124.5,124.43,124.46,44103.0,110.8622,110.9246,110.8622,110.889,44103.0
2016-09-06 13:15:00,124.45,124.52,124.45,124.48,81026.0,110.8801,110.9424,110.8801,110.9068,81026.0
2016-09-06 13:20:00,124.47,124.49,124.44,124.47,43323.0,110.8979,110.9157,110.8711,110.8979,43323.0
2016-09-06 13:25:00,124.47,124.53,124.46,124.46,25083.0,110.8979,110.9513,110.889,110.889,25083.0
2016-09-06 13:30:00,124.47,124.5,124.45,124.47,41225.0,110.8979,110.9246,110.8801,110.8979,41225.0
2016-09-06 13:35:00,124.47,124.49,124.44,124.48,62309.0,110.8979,110.9157,110.8711,110.9068,62309.0
2016-09-06 13:40:00,124.48,124.57,124.48,124.56,93931.0,110.9068,110.987,110.9068,110.9781,93931.0
2016-09-06 13:45:00,124.57,124.59,124.54,124.58,58542.0,110.987,111.0048,110.9602,110.9959,58542.0
2016-09-06 13:50:00,124.59,124.6,124.51,124.53,216855.0,111.0048,111.0137,110.9335,110.9513,216855.0
2016-09-06 13:55:00,124.53,124.56,124.49,124.5,148768.0,110.9513,110.9781,110.9157,110.9246,148768.0
2016-09-06 14:00:00,124.5,124.52,124.47,124.49,66124.0,110.9246,110.9424,110.8979,110.9157,66124.0
2016-09-06 14:05:00,124.49,124.49,124.43,124.45,43863.0,110.9157,110.9157,110.8622,110.8801,43863.0
2016-09-06 14:10:00,124.44,124.49,124.43,124.47,103754.0,110.8711,110.9157,110.8622,110.8979,103754.0
2016-09-06 14:15:00,124.47,124.51,124.39,124.48,92317.0,110.8979,110.9335,110.8266,110.9068,92317.0
2016-09-06 14:20:00,124.48,124.52,124.46,124.47,45988.0,110.9068,110.9424,110.889,110.8979,45988.0
2016-09-06 14:25:00,124.46,124.53,124.45,124.48,60433.0,110.889,110.9513,110.8801,110.9068,60433.0
2016-09-06 14:30:00,124.48,124.59,124.47,124.58,90145.0,110.9068,111.0048,110.8979,110.9959,90145.0
2016-09-06 14:35:00,124.58,124.59,124.55,124.56,42490.0,110.9959,111.0048,110.9692,110.9781,42490.0
2016-09-06 14:40:00,124.56,124.58,124.48,124.49,81730.0,110.9781,110.9959,110.9068,110.9157,81730.0
2016-09-06 14:45:00,124.49,124.53,124.46,124.52,67139.0,110.9157,110.9513,110.889,110.9424,67139.0
2016-09-06 14:50:00,124.51,124.57,124.48,124.57,76134.0,110.9335,110.987,110.9068,110.987,76134.0
2016-09-06 14:55:00,124.57,124.57,124.52,124.55,111979.0,110.987,110.987,110.9424,110.9692,111979.0
2016-09-06 15:00:00,124.55,124.56,124.49,124.5,61840.0,110.9692,110.9781,110.9157,110.9246,61840.0
2016-09-06 15:05:00,124.51,124.53,124.46,124.48,80066.0,110.9335,110.9513,110.889,110.9068,80066.0
2016-09-06 15:10:00,124.47,124.49,124.42,124.46,161697.0,110.8979,110.9157,110.8533,110.889,161697.0
2016-09-06 15:15:00,124.46,124.51,124.43,124.5,182664.0,110.889,110.9335,110.8622,110.9246,182664.0
2016-09-06 15:20:00,124.5,124.53,124.46,124.48,177060.0,110.9246,110.9513,110.889,110.9068,177060.0
2016-09-06 15:25:00,124.47,124.48,124.42,124.46,127189.0,110.8979,110.9068,110.8533,110.889,127189.0
2016-09-06 15:30:00,124.46,124.48,124.45,124.46,139984.0,110.889,110.9068,110.8801,110.889,139984.0
2016-09-06 15:35:00,124.46,124.49,124.44,124.48,158694.0,110.889,110.9157,110.8711,110.9068,158694.0
2016-09-06 15:40:00,124.48,124.54,124.47,124.52,114927.0,110.9068,110.9602,110.8979,110.9424,114927.0
2016-09-06 15:45:00,124.53,124.56,124.5,124.5,203938.0,110.9513,110.9781,110.9246,110.9246,203938.0
2016-09-06 15:50:00,124.51,124.6,124.51,124.59,288223.0,110.9335,111.0137,110.9335,111.0048,288223.0
2016-09-06 15:55:00,124.59,124.65,124.5,124.65,895384.0,111.0048,111.0583,110.9246,111.0583,895384.0
2016-09-07 09:30:00,124.55,124.65,124.48,124.62,337356.0,110.9692,111.0583,110.9068,111.0315,337356.0
2016-09-07 09:35:00,124.63,124.71,124.56,124.63,270640.0,111.0404,111.1117,110.9781,111.0404,270640.0
2016-09-07 09:40:00,124.63,124.77,124.62,124.68,261371.0,111.0404,111.1652,111.0315,111.085,261371.0
2016-09-07 09:45:00,124.67,124.75,124.62,124.69,236396.0,111.0761,111.1473,111.0315,111.0939,236396.0
2016-09-07 09:50:00,124.68,124.68,124.55,124.63,350505.0,111.085,111.085,110.9692,111.0404,350505.0
2016-09-07 09:55:00,124.64,124.72,124.61,124.72,85785.0,111.0493,111.1206,111.0226,111.1206,85785.0
2016-09-07 10:00:00,124.73,124.84,124.69,124.83,216542.0,111.1295,111.2275,111.0939,111.2186,216542.0
2016-09-07 10:05:00,124.83,124.91,124.73,124.83,461499.0,111.2186,111.2899,111.1295,111.2186,461499.0
2016-09-07 10:10:00,124.83,124.99,124.83,124.94,233432.0,111.2186,111.3612,111.2186,111.3166,233432.0
2016-09-07 10:15:00,124.94,124.99,124.9,124.94,274526.0,111.3166,111.3612,111.281,111.3166,274526.0
2016-09-07 10:20:00,124.93,125.02,124.92,125.01,131397.0,111.3077,111.3879,111.2988,111.379,131397.0
2016-09-07 10:25:00,125.02,125.05,124.98,125.01,136206.0,111.3879,111.4146,111.3523,111.379,136206.0
2016-09-07 10:30:00,125.02,125.06,124.95,124.98,207431.0,111.3879,111.4235,111.3255,111.3523,207431.0
2016-09-07 10:35:00,124.98,125.04,124.97,124.98,234226.0,111.3523,111.4057,111.3434,111.3523,234226.0
2016-09-07 10:40:00,124.98,125.01,124.81,124.81,191450.0,111.3523,111.379,111.2008,111.2008,191450.0
2016-09-07 10:45:00,124.82,124.86,124.67,124.7,231014.0,111.2097,111.2454,111.0761,111.1028,231014.0
2016-09-07 10:50:00,124.7,124.77,124.66,124.73,178950.0,111.1028,111.1652,111.0672,111.1295,178950.0
2016-09-07 10:55:00,124.73,124.85,124.72,124.8,159158.0,111.1295,111.2364,111.1206,111.1919,159158.0
2016-09-07 11:00:00,124.8,124.87,124.76,124.84,65394.0,111.1919,111.2543,111.1563,111.2275,65394.0
2016-09-07 11:05:00,124.84,124.9,124.84,124.84,184735.0,111.2275,111.281,111.2275,111.2275,184735.0
2016-09-07 11:10:00,124.87,124.9,124.81,124.84,119234.0,111.2543,111.281,111.2008,111.2275,119234.0
2016-09-07 11:15:00,124.82,124.83,124.73,124.74,172628.0,111.2097,111.2186,111.1295,111.1384,172628.0
2016-09-07 11:20:00,124.73,124.78,124.72,124.75,138257.0,111.1295,111.1741,111.1206,111.1473,138257.0
2016-09-07 11:25:00,124.74,124.8,124.72,124.72,203991.0,111.1384,111.1919,111.1206,111.1206,203991.0
2016-09-07 11:30:00,124.72,124.81,124.72,124.8,62454.0,111.1206,111.2008,111.1206,111.1919,62454.0
2016-09-07 11:35:00,124.8,124.85,124.77,124.84,93410.0,111.1919,111.2364,111.1652,111.2275,93410.0
2016-09-07 11:40:00,124.84,124.85,124.8,124.81,72688.0,111.2275,111.2364,111.1919,111.2008,72688.0
2016-09-07 11:45:00,124.81,124.83,124.75,124.78,81188.0,111.2008,111.2186,111.1473,111.1741,81188.0
2016-09-07 11:50:00,124.78,124.83,124.77,124.79,82324.0,111.1741,111.2186,111.1652,111.183,82324.0
2016-09-07 11:55:00,124.78,124.87,124.78,124.86,34891.0,111.1741,111.2543,111.1741,111.2454,34891.0
2016-09-07 12:00:00,124.86,124.86,124.79,124.8,45851.0,111.2454,111.2454,111.183,111.1919,45851.0
2016-09-07 12:05:00,124.79,124.91,124.79,124.83,92468.0,111.183,111.2899,111.183,111.2186,92468.0
2016-09-07 12:10:00,124.83,124.87,124.77,124.8,111457.0,111.2186,111.2543,111.1652,111.1919,111457.0
2016-09-07 12:15:00,124.8,124.82,124.72,124.73,56508.0,111.1919,111.2097,111.1206,111.1295,56508.0
2016-09-07 12:20:00,124.72,124.73,124.61,124.64,270522.0,111.1206,111.1295,111.0226,111.0493,270522.0
2016-09-07 12:25:00,124.64,124.69,124.56,124.69,238779.0,111.0493,111.0939,110.9781,111.0939,238779.0
2016-09-07 12:30:00,124.68,124.71,124.64,124.7,40367.0,111.085,111.1117,111.0493,111.1028,40367.0
2016-09-07 12:35:00,124.7,124.81,124.68,124.81,135100.0,111.1028,111.2008,111.085,111.2008,135100.0
2016-09-07 12:40:00,124.82,124.94,124.8,124.94,414557.0,111.2097,111.3166,111.1919,111.3166,414557.0
2016-09-07 12:45:00,124.93,124.98,124.92,124.93,122424.0,111.3077,111.3523,111.2988,111.3077,122424.0
2016-09-07 12:50:00,124.93,124.96,124.9,124.9,148090.0,111.3077,111.3344,111.281,111.281,148090.0
2016-09-07 12:55:00,124.9,124.92,124.87,124.92,28387.0,111.281,111.2988,111.2543,111.2988,28387.0
2016-09-07 13:00:00,124.92,124.98,124.85,124.96,523060.0,111.2988,111.3523,111.2364,111.3344,523060.0
2016-09-07 13:05:00,124.97,125.03,124.96,125.02,129880.0,111.3434,111.3968,111.3344,111.3879,129880.0
2016-09-07 13:10:00,125.02,125.06,124.95,124.98,99426.0,111.3879,111.4235,111.3255,111.3523,99426.0
2016-09-07 13:15:00,124.98,125.05,124.97,125.03,92028.0,111.3523,111.4146,111.3434,111.3968,92028.0
2016-09-07 13:20:00,125.03,125.05,124.98,124.99,176190.0,111.3968,111.4146,111.3523,111.3612,176190.0
2016-09-07 13:25:00,124.98,125.0,124.94,124.96,109391.0,111.3523,111.3701,111.3166,111.3344,109391.0
2016-09-07 13:30:00,124.97,125.0,124.92,124.93,119586.0,111.3434,111.3701,111.2988,111.3077,119586.0
2016-09-07 13:35:00,124.92,124.97,124.9,124.92,42695.0,111.2988,111.3434,111.281,111.2988,42695.0
2016-09-07 13:40:00,124.92,124.97,124.91,124.97,28961.0,111.2988,111.3434,111.2899,111.3434,28961.0
2016-09-07 13:45:00,124.97,125.0,124.94,124.95,49404.0,111.3434,111.3701,111.3166,111.3255,49404.0
2016-09-07 13:50:00,124.96,124.99,124.93,124.98,63536.0,111.3344,111.3612,111.3077,111.3523,63536.0
2016-09-07 13:55:00,124.98,124.99,124.94,124.95,64661.0,111.3523,111.3612,111.3166,111.3255,64661.0
2016-09-07 14:00:00,124.96,125.0,124.94,124.95,80356.0,111.3344,111.3701,111.3166,111.3255,80356.0
2016-09-07 14:05:00,124.96,125.0,124.95,124.97,80875.0,111.3344,111.3701,111.3255,111.3434,80875.0
2016-09-07 14:10:00,124.97,125.06,124.96,125.05,200978.0,111.3434,111.4235,111.3344,111.4146,200978.0
2016-09-07 14:15:00,125.05,125.07,125.02,125.07,115784.0,111.4146,111.4325,111.3879,111.4325,115784.0
2016-09-07 14:20:00,125.07,125.11,125.05,125.06,108257.0,111.4325,111.4681,111.4146,111.4235,108257.0
2016-09-07 14:25:00,125.07,125.07,125.0,125.0,87811.0,111.4325,111.4325,111.3701,111.3701,87811.0
2016-09-07 14:30:00,125.0,125.02,124.87,124.93,245122.0,111.3701,111.3879,111.2543,111.3077,245122.0
2016-09-07 14:35:00,124.94,125.0,124.9,124.97,171207.0,111.3166,111.3701,111.281,111.3434,171207.0
2016-09-07 14:40:00,124.97,125.02,124.97,124.97,65210.0,111.3434,111.3879,111.3434,111.3434,65210.0
2016-09-07 14:45:00,124.98,125.05,124.97,125.04,76956.0,111.3523,111.4146,111.3434,111.4057,76956.0
2016-09-07 14:50:00,125.05,125.09,125.03,125.07,90890.0,111.4146,111.4503,111.3968,111.4325,90890.0
2016-09-07 14:55:00,125.08,125.12,125.06,125.12,105475.0,111.4414,111.477,111.4235,111.477,105475.0
2016-09-07 15:00:00,125.12,125.16,125.09,125.16,180145.0,111.477,111.5126,111.4503,111.5126,180145.0
2016-09-07 15:05:00,125.16,125.26,125.15,125.2,222136.0,111.5126,111.6017,111.5037,111.5483,222136.0
2016-09-07 15:10:00,125.2,125.22,125.17,125.22,85909.0,111.5483,111.5661,111.5216,111.5661,85909.0
2016-09-07 15:15:00,125.22,125.25,125.2,125.23,97596.0,111.5661,111.5928,111.5483,111.575,97596.0
2016-09-07 15:20:00,125.24,125.26,125.19,125.24,119261.0,111.5839,111.6017,111.5394,111.5839,119261.0
2016-09-07 15:25:00,125.24,125.25,125.2,125.24,149084.0,111.5839,111.5928,111.5483,111.5839,149084.0
2016-09-07 15:30:00,125.23,125.27,125.19,125.22,154722.0,111.575,111.6106,111.5394,111.5661,154722.0
2016-09-07 15:35:00,125.22,125.28,125.21,125.26,242670.0,111.5661,111.6196,111.5572,111.6017,242670.0
2016-09-07 15:40:00,125.26,125.36,125.25,125.33,214469.0,111.6017,111.6908,111.5928,111.6641,214469.0
2016-09-07 15:45:00,125.33,125.37,125.3,125.37,213168.0,111.6641,111.6997,111.6374,111.6997,213168.0
2016-09-07 15:50:00,125.36,125.38,125.3,125.35,638733.0,111.6908,111.7087,111.6374,111.6819,638733.0
2016-09-07 15:55:00,125.34,125.44,125.34,125.4,1476093.0,111.673,111.7621,111.673,111.7265,1476093.0
2016-09-08 09:30:00,125.31,125.32,125.11,125.24,590209.0,111.6463,111.6552,111.4681,111.5839,590209.0
2016-09-08 09:35:00,125.23,125.29,124.96,124.99,607311.0,111.575,111.6285,111.3344,111.3612,607311.0
2016-09-08 09:40:00,124.99,125.15,124.95,125.15,348747.0,111.3612,111.5037,111.3255,111.5037,348747.0
2016-09-08 09:45:00,125.15,125.15,124.97,125.0,365712.0,111.5037,111.5037,111.3434,111.3701,365712.0
2016-09-08 09:50:00,125.0,125.01,124.8,124.93,437412.0,111.3701,111.379,111.1919,111.3077,437412.0
2016-09-08 09:55:00,124.94,125.01,124.87,124.93,219384.0,111.3166,111.379,111.2543,111.3077,219384.0
2016-09-08 10:00:00,124.93,125.06,124.89,125.05,170788.0,111.3077,111.4235,111.2721,111.4146,170788.0
2016-09-08 10:05:00,125.04,125.06,124.89,124.94,144053.0,111.4057,111.4235,111.2721,111.3166,144053.0
2016-09-08 10:10:00,124.93,124.99,124.77,124.94,238056.0,111.3077,111.3612,111.1652,111.3166,238056.0
2016-09-08 10:15:00,124.94,125.03,124.89,125.0,140099.0,111.3166,111.3968,111.2721,111.3701,140099.0
2016-09-08 10:20:00,125.0,125.09,124.95,125.01,136522.0,111.3701,111.4503,111.3255,111.379,136522.0
2016-09-08 10:25:00,125.0,125.06,124.94,125.0,86100.0,111.3701,111.4235,111.3166,111.3701,86100.0
2016-09-08 10:30:00,125.01,125.16,124.99,125.14,203457.0,111.379,111.5126,111.3612,111.4948,203457.0
2016-09-08 10:35:00,125.14,125.27,125.13,125.16,426877.0,111.4948,111.6106,111.4859,111.5126,426877.0
2016-09-08 10:40:00,125.16,125.18,124.98,125.02,119399.0,111.5126,111.5305,111.3523,111.3879,119399.0
2016-09-08 10:45:00,125.03,125.06,124.94,124.96,178001.0,111.3968,111.4235,111.3166,111.3344,178001.0
2016-09-08 10:50:00,124.95,125.02,124.92,125.02,52777.0,111.3255,111.3879,111.2988,111.3879,52777.0
2016-09-08 10:55:00,125.02,125.05,124.99,125.01,87843.0,111.3879,111.4146,111.3612,111.379,87843.0
2016-09-08 11:00:00,125.02,125.25,125.02,125.12,263547.0,111.3879,111.5928,111.3879,111.477,263547.0
2016-09-08 11:05:00,125.13,125.22,125.12,125.21,65748.0,111.4859,111.5661,111.477,111.5572,65748.0
2016-09-08 11:10:00,125.2,125.36,125.2,125.31,165433.0,111.5483,111.6908,111.5483,111.6463,165433.0
2016-09-08 11:15:00,125.32,125.34,125.16,125.17,83815.0,111.6552,111.673,111.5126,111.5216,83815.0
2016-09-08 11:20:00,125.17,125.2,125.14,125.16,70895.0,111.5216,111.5483,111.4948,111.5126,70895.0
2016-09-08 11:25:00,125.16,125.22,125.13,125.16,59484.0,111.5126,111.5661,111.4859,111.5126,59484.0
2016-09-08 11:30:00,125.15,125.2,125.13,125.15,126786.0,111.5037,111.5483,111.4859,111.5037,126786.0
2016-09-08 11:35:00,125.15,125.15,124.99,125.11,95863.0,111.5037,111.5037,111.3612,111.4681,95863.0
2016-09-08 11:40:00,125.11,125.18,125.07,125.13,156506.0,111.4681,111.5305,111.4325,111.4859,156506.0
2016-09-08 11:45:00,125.12,125.19,125.08,125.19,88293.0,111.477,111.5394,111.4414,111.5394,88293.0
2016-09-08 11:50:00,125.19,125.31,125.17,125.25,110245.0,111.5394,111.6463,111.5216,111.5928,110245.0
2016-09-08 11:55:00,125.23,125.25,125.18,125.2,77870.0,111.575,111.5928,111.5305,111.5483,77870.0
2016-09-08 12:00:00,125.2,125.25,125.17,125.22,120636.0,111.5483,111.5928,111.5216,111.5661,120636.0
2016-09-08 12:05:00,125.21,125.21,125.12,125.12,68171.0,111.5572,111.5572,111.477,111.477,68171.0
2016-09-08 12:10:00,125.13,125.16,125.06,125.13,131844.0,111.4859,111.5126,111.4235,111.4859,131844.0
2016-09-08 12:15:00,125.12,125.18,125.09,125.15,32352.0,111.477,111.5305,111.4503,111.5037,32352.0
2016-09-08 12:20:00,125.15,125.22,125.1,125.21,75154.0,111.5037,111.5661,111.4592,111.5572,75154.0
2016-09-08 12:25:00,125.23,125.24,125.08,125.15,122931.0,111.575,111.5839,111.4414,111.5037,122931.0
2016-09-08 12:30:00,125.15,125.16,125.02,125.16,82671.0,111.5037,111.5126,111.3879,111.5126,82671.0
2016-09-08 12:35:00,125.15,125.25,125.13,125.23,68184.0,111.5037,111.5928,111.4859,111.575,68184.0
2016-09-08 12:40:00,125.25,125.28,125.21,125.25,56484.0,111.5928,111.6196,111.5572,111.5928,56484.0
2016-09-08 12:45:00,125.26,125.3,125.22,125.28,195717.0,111.6017,111.6374,111.5661,111.6196,195717.0
2016-09-08 12:50:00,125.28,125.32,125.24,125.31,158622.0,111.6196,111.6552,111.5839,111.6463,158622.0
2016-09-08 12:55:00,125.31,125.34,125.3,125.32,71739.0,111.6463,111.673,111.6374,111.6552,71739.0
2016-09-08 13:00:00,125.31,125.35,125.3,125.32,101957.0,111.6463,111.6819,111.6374,111.6552,101957.0
2016-09-08 13:05:00,125.31,125.41,125.3,125.36,127522.0,111.6463,111.7354,111.6374,111.6908,127522.0
2016-09-08 13:10:00,125.36,125.37,125.29,125.3,65155.0,111.6908,111.6997,111.6285,111.6374,65155.0
2016-09-08 13:15:00,125.3,125.33,125.28,125.31,78934.0,111.6374,111.6641,111.6196,111.6463,78934.0
2016-09-08 13:20:00,125.31,125.32,125.28,125.32,48638.0,111.6463,111.6552,111.6196,111.6552,48638.0
2016-09-08 13:25:00,125.32,125.33,125.27,125.28,118655.0,111.6552,111.6641,111.6106,111.6196,118655.0
2016-09-08 13:30:00,125.3,125.3,125.17,125.18,255284.0,111.6374,111.6374,111.5216,111.5305,255284.0
2016-09-08 13:35:00,125.17,125.2,125.11,125.14,98731.0,111.5216,111.5483,111.4681,111.4948,98731.0
2016-09-08 13:40:00,125.13,125.17,125.09,125.12,179648.0,111.4859,111.5216,111.4503,111.477,179648.0
2016-09-08 13:45:00,125.11,125.12,124.98,124.98,107578.0,111.4681,111.477,111.3523,111.3523,107578.0
2016-09-08 13:50:00,124.98,125.1,124.94,125.1,103260.0,111.3523,111.4592,111.3166,111.4592,103260.0
2016-09-08 13:55:00,125.08,125.14,125.06,125.13,76924.0,111.4414,111.4948,111.4235,111.4859,76924.0
2016-09-08 14:00:00,125.13,125.16,125.06,125.12,177231.0,111.4859,111.5126,111.4235,111.477,177231.0
2016-09-08 14:05:00,125.13,125.17,125.11,125.15,96376.0,111.4859,111.5216,111.4681,111.5037,96376.0
2016-09-08 14:10:00,125.15,125.19,125.11,125.13,75005.0,111.5037,111.5394,111.4681,111.4859,75005.0
2016-09-08 14:15:00,125.13,125.17,125.08,125.17,105031.0,111.4859,111.5216,111.4414,111.5216,105031.0
2016-09-08 14:20:00,125.17,125.27,125.17,125.23,119344.0,111.5216,111.6106,111.5216,111.575,119344.0
2016-09-08 14:25:00,125.23,125.26,125.08,125.14,70580.0,111.575,111.6017,111.4414,111.4948,70580.0
2016-09-08 14:30:00,125.12,125.14,125.08,125.11,31619.0,111.477,111.4948,111.4414,111.4681,31619.0
2016-09-08 14:35:00,125.1,125.15,125.05,125.1,87079.0,111.4592,111.5037,111.4146,111.4592,87079.0
2016-09-08 14:40:00,125.11,125.21,125.1,125.17,63993.0,111.4681,111.5572,111.4592,111.5216,63993.0
2016-09-08 14:45:00,125.17,125.22,125.13,125.21,70509.0,111.5216,111.5661,111.4859,111.5572,70509.0
2016-09-08 14:50:00,125.19,125.2,125.13,125.16,84667.0,111.5394,111.5483,111.4859,111.5126,84667.0
2016-09-08 14:55:00,125.17,125.18,125.11,125.13,99117.0,111.5216,111.5305,111.4681,111.4859,99117.0
2016-09-08 15:00:00,125.12,125.14,125.06,125.07,106155.0,111.477,111.4948,111.4235,111.4325,106155.0
2016-09-08 15:05:00,125.07,125.12,125.06,125.06,95064.0,111.4325,111.477,111.4235,111.4235,95064.0
2016-09-08 15:10:00,125.06,125.13,125.05,125.1,130543.0,111.4235,111.4859,111.4146,111.4592,130543.0
2016-09-08 15:15:00,125.11,125.16,125.09,125.11,115640.0,111.4681,111.5126,111.4503,111.4681,115640.0
2016-09-08 15:20:00,125.1,125.16,125.08,125.16,70342.0,111.4592,111.5126,111.4414,111.5126,70342.0
2016-09-08 15:25:00,125.16,125.17,125.11,125.14,132470.0,111.5126,111.5216,111.4681,111.4948,132470.0
2016-09-08 15:30:00,125.15,125.17,125.12,125.15,89442.0,111.5037,111.5216,111.477,111.5037,89442.0
2016-09-08 15:35:00,125.15,125.19,125.13,125.15,185693.0,111.5037,111.5394,111.4859,111.5037,185693.0
2016-09-08 15:40:00,125.15,125.19,125.13,125.17,169875.0,111.5037,111.5394,111.4859,111.5216,169875.0
2016-09-08 15:45:00,125.18,125.18,125.1,125.11,111289.0,111.5305,111.5305,111.4592,111.4681,111289.0
2016-09-08 15:50:00,125.12,125.14,125.04,125.04,358066.0,111.477,111.4948,111.4057,111.4057,358066.0
2016-09-08 15:55:00,125.05,125.23,125.04,125.18,1124665.0,111.4146,111.575,111.4057,111.5305,1124665.0
2016-09-09 09:30:00,124.18,124.21,123.95,123.98,1525390.0,110.6395,110.6662,110.4346,110.4613,1525390.0
2016-09-09 09:35:00,123.98,124.0,123.82,123.94,855224.0,110.4613,110.4791,110.3188,110.4257,855224.0
2016-09-09 09:40:00,123.95,124.05,123.89,123.95,704395.0,110.4346,110.5237,110.3811,110.4346,704395.0
2016-09-09 09:45:00,123.97,124.0,123.79,123.84,539051.0,110.4524,110.4791,110.292,110.3366,539051.0
2016-09-09 09:50:00,123.85,123.85,123.58,123.59,582477.0,110.3455,110.3455,110.1049,110.1138,582477.0
2016-09-09 09:55:00,123.59,123.6,123.32,123.48,1220180.0,110.1138,110.1227,109.8733,110.0158,1220180.0
2016-09-09 10:00:00,123.48,123.52,123.39,123.44,1136697.0,110.0158,110.0515,109.9356,109.9802,1136697.0
2016-09-09 10:05:00,123.43,123.45,123.3,123.37,530229.0,109.9713,109.9891,109.8555,109.9178,530229.0
2016-09-09 10:10:00,123.37,123.49,123.29,123.48,463597.0,109.9178,110.0247,109.8465,110.0158,463597.0
2016-09-09 10:15:00,123.48,123.57,123.35,123.39,492130.0,110.0158,110.096,109.9,109.9356,492130.0
2016-09-09 10:20:00,123.4,123.46,123.29,123.41,262983.0,109.9445,109.998,109.8465,109.9535,262983.0
2016-09-09 10:25:00,123.41,123.56,123.38,123.4,450564.0,109.9535,110.0871,109.9267,109.9445,450564.0
2016-09-09 10:30:00,123.41,123.46,123.24,123.4,279086.0,109.9535,109.998,109.802,109.9445,279086.0
2016-09-09 10:35:00,123.4,123.42,123.12,123.18,542769.0,109.9445,109.9624,109.6951,109.7485,542769.0
2016-09-09 10:40:00,123.18,123.29,123.18,123.26,249051.0,109.7485,109.8465,109.7485,109.8198,249051.0
2016-09-09 10:45:00,123.26,123.26,123.05,123.11,425982.0,109.8198,109.8198,109.6327,109.6862,425982.0
2016-09-09 10:50:00,123.11,123.22,123.11,123.22,175620.0,109.6862,109.7842,109.6862,109.7842,175620.0
2016-09-09 10:55:00,123.21,123.31,123.16,123.28,506901.0,109.7753,109.8644,109.7307,109.8376,506901.0
2016-09-09 11:00:00,123.27,123.31,123.13,123.16,320753.0,109.8287,109.8644,109.704,109.7307,320753.0
2016-09-09 11:05:00,123.16,123.33,123.12,123.31,212337.0,109.7307,109.8822,109.6951,109.8644,212337.0
2016-09-09 11:10:00,123.31,123.31,123.12,123.12,183926.0,109.8644,109.8644,109.6951,109.6951,183926.0
2016-09-09 11:15:00,123.12,123.13,123.05,123.1,305114.0,109.6951,109.704,109.6327,109.6773,305114.0
2016-09-09 11:20:00,123.1,123.18,123.07,123.16,250166.0,109.6773,109.7485,109.6505,109.7307,250166.0
2016-09-09 11:25:00,123.15,123.24,123.11,123.24,305183.0,109.7218,109.802,109.6862,109.802,305183.0
2016-09-09 11:30:00,123.24,123.26,123.16,123.17,129106.0,109.802,109.8198,109.7307,109.7396,129106.0
2016-09-09 11:35:00,123.17,123.18,123.08,123.12,153328.0,109.7396,109.7485,109.6594,109.6951,153328.0
2016-09-09 11:40:00,123.12,123.13,123.02,123.07,188537.0,109.6951,109.704,109.606,109.6505,188537.0
2016-09-09 11:45:00,123.07,123.09,122.99,123.09,401482.0,109.6505,109.6684,109.5793,109.6684,401482.0
2016-09-09 11:50:00,123.08,123.1,122.98,122.99,213340.0,109.6594,109.6773,109.5703,109.5793,213340.0
2016-09-09 11:55:00,122.99,123.0,122.75,122.87,598594.0,109.5793,109.5882,109.3654,109.4723,598594.0
2016-09-09 12:00:00,122.87,123.01,122.86,122.94,548786.0,109.4723,109.5971,109.4634,109.5347,548786.0
2016-09-09 12:05:00,122.94,122.96,122.81,122.87,503991.0,109.5347,109.5525,109.4189,109.4723,503991.0
2016-09-09 12:10:00,122.87,122.96,122.83,122.89,351318.0,109.4723,109.5525,109.4367,109.4902,351318.0
2016-09-09 12:15:00,122.89,122.96,122.71,122.75,260636.0,109.4902,109.5525,109.3298,109.3654,260636.0
2016-09-09 12:20:00,122.76,122.89,122.74,122.84,328035.0,109.3743,109.4902,109.3565,109.4456,328035.0
2016-09-09 12:25:00,122.82,122.84,122.78,122.79,273185.0,109.4278,109.4456,109.3922,109.4011,273185.0
2016-09-09 12:30:00,122.78,122.8,122.7,122.72,213759.0,109.3922,109.41,109.3209,109.3387,213759.0
2016-09-09 12:35:00,122.72,122.79,122.7,122.7,165909.0,109.3387,109.4011,109.3209,109.3209,165909.0
2016-09-09 12:40:00,122.7,122.74,122.64,122.72,201217.0,109.3209,109.3565,109.2674,109.3387,201217.0
2016-09-09 12:45:00,122.73,122.8,122.71,122.75,155071.0,109.3476,109.41,109.3298,109.3654,155071.0
2016-09-09 12:50:00,122.75,122.79,122.72,122.74,55072.0,109.3654,109.4011,109.3387,109.3565,55072.0
2016-09-09 12:55:00,122.75,122.75,122.6,122.74,268931.0,109.3654,109.3654,109.2318,109.3565,268931.0
2016-09-09 13:00:00,122.73,122.73,122.6,122.62,398942.0,109.3476,109.3476,109.2318,109.2496,398942.0
2016-09-09 13:05:00,122.63,122.63,122.52,122.53,410818.0,109.2585,109.2585,109.1605,109.1694,410818.0
2016-09-09 13:10:00,122.52,122.54,122.41,122.46,525080.0,109.1605,109.1783,109.0625,109.107,525080.0
2016-09-09 13:15:00,122.46,122.5,122.39,122.45,344510.0,109.107,109.1427,109.0447,109.0981,344510.0
2016-09-09 13:20:00,122.45,122.48,122.33,122.41,213869.0,109.0981,109.1249,108.9912,109.0625,213869.0
2016-09-09 13:25:00,122.41,122.44,122.38,122.41,135524.0,109.0625,109.0892,109.0358,109.0625,135524.0
2016-09-09 13:30:00,122.42,122.42,122.32,122.33,356747.0,109.0714,109.0714,108.9823,108.9912,356747.0
2016-09-09 13:35:00,122.31,122.31,122.13,122.16,428453.0,108.9734,108.9734,108.813,108.8398,428453.0
2016-09-09 13:40:00,122.16,122.19,121.98,122.03,543727.0,108.8398,108.8665,108.6794,108.7239,543727.0
2016-09-09 13:45:00,122.03,122.08,121.95,121.99,647016.0,108.7239,108.7685,108.6527,108.6883,647016.0
2016-09-09 13:50:00,122.0,122.0,121.87,121.91,536744.0,108.6972,108.6972,108.5814,108.617,536744.0
2016-09-09 13:55:00,121.91,122.12,121.9,122.09,411382.0,108.617,108.8041,108.6081,108.7774,411382.0
2016-09-09 14:00:00,122.08,122.09,121.77,121.87,645080.0,108.7685,108.7774,108.4923,108.5814,645080.0
2016-09-09 14:05:00,121.86,121.92,121.71,121.75,447193.0,108.5725,108.6259,108.4388,108.4745,447193.0
2016-09-09 14:10:00,121.76,121.76,121.62,121.67,763662.0,108.4834,108.4834,108.3586,108.4032,763662.0
2016-09-09 14:15:00,121.67,121.79,121.66,121.71,479105.0,108.4032,108.5101,108.3943,108.4388,479105.0
2016-09-09 14:20:00,121.7,121.78,121.64,121.78,817956.0,108.4299,108.5012,108.3765,108.5012,817956.0
2016-09-09 14:25:00,121.78,122.01,121.77,122.01,516129.0,108.5012,108.7061,108.4923,108.7061,516129.0
2016-09-09 14:30:00,122.01,122.08,121.96,122.05,345872.0,108.7061,108.7685,108.6616,108.7418,345872.0
2016-09-09 14:35:00,122.04,122.26,122.03,122.25,444627.0,108.7328,108.9289,108.7239,108.9199,444627.0
2016-09-09 14:40:00,122.24,122.28,122.05,122.1,369405.0,108.911,108.9467,108.7418,108.7863,369405.0
2016-09-09 14:45:00,122.1,122.1,121.86,121.9,429014.0,108.7863,108.7863,108.5725,108.6081,429014.0
2016-09-09 14:50:00,121.9,121.95,121.82,121.84,268981.0,108.6081,108.6527,108.5368,108.5547,268981.0
2016-09-09 14:55:00,121.84,122.05,121.84,121.99,245152.0,108.5547,108.7418,108.5547,108.6883,245152.0
2016-09-09 15:00:00,122.0,122.01,121.89,121.89,174907.0,108.6972,108.7061,108.5992,108.5992,174907.0
2016-09-09 15:05:00,121.89,121.89,121.76,121.8,396072.0,108.5992,108.5992,108.4834,108.519,396072.0
2016-09-09 15:10:00,121.8,121.81,121.68,121.77,372297.0,108.519,108.5279,108.4121,108.4923,372297.0
2016-09-09 15:15:00,121.77,121.93,121.77,121.89,369110.0,108.4923,108.6348,108.4923,108.5992,369110.0
2016-09-09 15:20:00,121.89,121.94,121.84,121.87,381912.0,108.5992,108.6437,108.5547,108.5814,381912.0
2016-09-09 15:25:00,121.88,122.13,121.87,122.08,434420.0,108.5903,108.813,108.5814,108.7685,434420.0
2016-09-09 15:30:00,122.08,122.12,121.93,121.99,437760.0,108.7685,108.8041,108.6348,108.6883,437760.0
2016-09-09 15:35:00,121.99,121.99,121.88,121.91,557969.0,108.6883,108.6883,108.5903,108.617,557969.0
2016-09-09 15:40:00,121.92,121.93,121.76,121.83,927459.0,108.6259,108.6348,108.4834,108.5457,927459.0
2016-09-09 15:45:00,121.83,121.84,121.71,121.76,749165.0,108.5457,108.5547,108.4388,108.4834,749165.0
2016-09-09 15:50:00,121.76,121.76,121.63,121.68,1253617.0,108.4834,108.4834,108.3675,108.4121,1253617.0
2016-09-09 15:55:00,121.68,121.69,121.21,121.26,5013108.0,108.4121,108.421,107.9933,108.0379,5013108.0
2016-09-12 09:30:00,120.69,120.87,120.58,120.87,1274659.0,107.53,107.6904,107.432,107.6904,1274659.0
2016-09-12 09:35:00,120.87,121.23,120.85,121.2,1230766.0,107.6904,108.0112,107.6726,107.9844,1230766.0
2016-09-12 09:40:00,121.19,121.25,121.01,121.01,699642.0,107.9755,108.029,107.8152,107.8152,699642.0
2016-09-12 09:45:00,121.01,121.02,120.69,120.72,900420.0,107.8152,107.8241,107.53,107.5568,900420.0
2016-09-12 09:50:00,120.72,120.89,120.64,120.87,763794.0,107.5568,107.7082,107.4855,107.6904,763794.0
2016-09-12 09:55:00,120.85,121.17,120.83,121.08,727223.0,107.6726,107.9577,107.6548,107.8775,727223.0
2016-09-12 10:00:00,121.06,121.35,121.06,121.22,547112.0,107.8597,108.1181,107.8597,108.0023,547112.0
2016-09-12 10:05:00,121.23,121.41,121.17,121.18,406746.0,108.0112,108.1715,107.9577,107.9666,406746.0
2016-09-12 10:10:00,121.17,121.38,121.05,121.35,310323.0,107.9577,108.1448,107.8508,108.1181,310323.0
2016-09-12 10:15:00,121.35,121.4,121.17,121.4,710348.0,108.1181,108.1626,107.9577,108.1626,710348.0
2016-09-12 10:20:00,121.39,121.52,121.29,121.46,460061.0,108.1537,108.2695,108.0646,108.2161,460061.0
2016-09-12 10:25:00,121.46,121.5,121.37,121.5,392189.0,108.2161,108.2517,108.1359,108.2517,392189.0
2016-09-12 10:30:00,121.51,121.58,121.46,121.46,232349.0,108.2606,108.323,108.2161,108.2161,232349.0
2016-09-12 10:35:00,121.47,121.53,121.16,121.23,617094.0,108.225,108.2785,107.9488,108.0112,617094.0
2016-09-12 10:40:00,121.22,121.39,121.19,121.36,217509.0,108.0023,108.1537,107.9755,108.127,217509.0
2016-09-12 10:45:00,121.37,121.42,121.03,121.05,276166.0,108.1359,108.1804,107.833,107.8508,276166.0
2016-09-12 10:50:00,121.05,121.14,120.87,121.09,424711.0,107.8508,107.931,107.6904,107.8864,424711.0
2016-09-12 10:55:00,121.09,121.35,121.08,121.25,175212.0,107.8864,108.1181,107.8775,108.029,175212.0
2016-09-12 11:00:00,121.24,121.44,121.24,121.39,224908.0,108.0201,108.1983,108.0201,108.1537,224908.0
2016-09-12 11:05:00,121.4,121.5,121.36,121.48,206678.0,108.1626,108.2517,108.127,108.2339,206678.0
2016-09-12 11:10:00,121.48,121.5,121.31,121.39,174231.0,108.2339,108.2517,108.0824,108.1537,174231.0
2016-09-12 11:15:00,121.4,121.47,121.27,121.41,92241.0,108.1626,108.225,108.0468,108.1715,92241.0
2016-09-12 11:20:00,121.42,121.66,121.36,121.63,367860.0,108.1804,108.3943,108.127,108.3675,367860.0
2016-09-12 11:25:00,121.64,121.65,121.51,121.61,267278.0,108.3765,108.3854,108.2606,108.3497,267278.0
2016-09-12 11:30:00,121.61,121.69,121.42,121.65,218849.0,108.3497,108.421,108.1804,108.3854,218849.0
2016-09-12 11:35:00,121.66,121.82,121.62,121.73,191684.0,108.3943,108.5368,108.3586,108.4566,191684.0
2016-09-12 11:40:00,121.73,121.8,121.66,121.75,95512.0,108.4566,108.519,108.3943,108.4745,95512.0
2016-09-12 11:45:00,121.76,121.78,121.66,121.73,170679.0,108.4834,108.5012,108.3943,108.4566,170679.0
2016-09-12 11:50:00,121.74,121.97,121.72,121.93,304687.0,108.4656,108.6705,108.4477,108.6348,304687.0
2016-09-12 11:55:00,121.92,122.02,121.8,121.84,85352.0,108.6259,108.715,108.519,108.5547,85352.0
2016-09-12 12:00:00,121.86,121.87,121.75,121.81,136150.0,108.5725,108.5814,108.4745,108.5279,136150.0
2016-09-12 12:05:00,121.79,121.85,121.75,121.83,93392.0,108.5101,108.5636,108.4745,108.5457,93392.0
2016-09-12 12:10:00,121.83,121.87,121.61,121.67,322433.0,108.5457,108.5814,108.3497,108.4032,322433.0
2016-09-12 12:15:00,121.67,121.76,121.63,121.66,68086.0,108.4032,108.4834,108.3675,108.3943,68086.0
2016-09-12 12:20:00,121.67,121.76,121.64,121.7,102964.0,108.4032,108.4834,108.3765,108.4299,102964.0
2016-09-12 12:25:00,121.7,121.79,121.68,121.79,177021.0,108.4299,108.5101,108.4121,108.5101,177021.0
2016-09-12 12:30:00,121.8,121.85,121.74,121.74,172046.0,108.519,108.5636,108.4656,108.4656,172046.0
2016-09-12 12:35:00,121.75,121.82,121.74,121.77,98488.0,108.4745,108.5368,108.4656,108.4923,98488.0
2016-09-12 12:40:00,121.77,121.77,121.64,121.7,129203.0,108.4923,108.4923,108.3765,108.4299,129203.0
2016-09-12 12:45:00,121.7,121.81,121.7,121.79,66972.0,108.4299,108.5279,108.4299,108.5101,66972.0
2016-09-12 12:50:00,121.79,121.99,121.78,121.93,320963.0,108.5101,108.6883,108.5012,108.6348,320963.0
2016-09-12 12:55:00,121.92,121.94,121.8,121.83,244073.0,108.6259,108.6437,108.519,108.5457,244073.0
2016-09-12 13:00:00,121.84,121.9,121.8,121.82,200247.0,108.5547,108.6081,108.519,108.5368,200247.0
2016-09-12 13:05:00,121.82,121.85,121.77,121.82,91365.0,108.5368,108.5636,108.4923,108.5368,91365.0
2016-09-12 13:10:00,121.83,121.96,121.82,121.93,173974.0,108.5457,108.6616,108.5368,108.6348,173974.0
2016-09-12 13:15:00,121.92,122.29,121.92,121.93,1288001.0,108.6259,108.9556,108.6259,108.6348,1288001.0
2016-09-12 13:20:00,121.94,122.05,121.71,121.76,584027.0,108.6437,108.7418,108.4388,108.4834,584027.0
2016-09-12 13:25:00,121.77,121.93,121.63,121.69,240612.0,108.4923,108.6348,108.3675,108.421,240612.0
2016-09-12 13:30:00,121.69,121.74,121.49,121.56,755547.0,108.421,108.4656,108.2428,108.3052,755547.0
2016-09-12 13:35:00,121.56,121.8,121.49,121.74,331077.0,108.3052,108.519,108.2428,108.4656,331077.0
2016-09-12 13:40:00,121.74,121.78,121.55,121.75,198655.0,108.4656,108.5012,108.2963,108.4745,198655.0
2016-09-12 13:45:00,121.76,122.01,121.76,122.01,349426.0,108.4834,108.7061,108.4834,108.7061,349426.0
2016-09-12 13:50:00,122.0,122.04,121.88,121.96,136556.0,108.6972,108.7328,108.5903,108.6616,136556.0
2016-09-12 13:55:00,121.97,122.19,121.89,122.11,291813.0,108.6705,108.8665,108.5992,108.7952,291813.0
2016-09-12 14:00:00,122.11,122.52,122.09,122.46,708166.0,108.7952,109.1605,108.7774,109.107,708166.0
2016-09-12 14:05:00,122.46,122.71,122.45,122.56,652912.0,109.107,109.3298,109.0981,109.1961,652912.0
2016-09-12 14:10:00,122.59,122.69,122.51,122.65,337030.0,109.2229,109.312,109.1516,109.2763,337030.0
2016-09-12 14:15:00,122.65,122.68,122.51,122.6,226350.0,109.2763,109.3031,109.1516,109.2318,226350.0
2016-09-12 14:20:00,122.6,122.69,122.59,122.64,108194.0,109.2318,109.312,109.2229,109.2674,108194.0
2016-09-12 14:25:00,122.64,122.68,122.41,122.47,223674.0,109.2674,109.3031,109.0625,109.116,223674.0
2016-09-12 14:30:00,122.47,122.61,122.45,122.49,256984.0,109.116,109.2407,109.0981,109.1338,256984.0
2016-09-12 14:35:00,122.48,122.77,122.48,122.77,237344.0,109.1249,109.3832,109.1249,109.3832,237344.0
2016-09-12 14:40:00,122.76,122.77,122.67,122.7,193318.0,109.3743,109.3832,109.2941,109.3209,193318.0
2016-09-12 14:45:00,122.69,122.73,122.54,122.6,224482.0,109.312,109.3476,109.1783,109.2318,224482.0
2016-09-12 14:50:00,122.61,122.67,122.53,122.55,345914.0,109.2407,109.2941,109.1694,109.1872,345914.0
2016-09-12 14:55:00,122.55,122.61,122.52,122.54,206457.0,109.1872,109.2407,109.1605,109.1783,206457.0
2016-09-12 15:00:00,122.54,122.68,122.54,122.59,213739.0,109.1783,109.3031,109.1783,109.2229,213739.0
2016-09-12 15:05:00,122.59,122.71,122.58,122.66,285330.0,109.2229,109.3298,109.214,109.2852,285330.0
2016-09-12 15:10:00,122.67,122.71,122.62,122.64,208344.0,109.2941,109.3298,109.2496,109.2674,208344.0
2016-09-12 15:15:00,122.64,122.67,122.52,122.54,206786.0,109.2674,109.2941,109.1605,109.1783,206786.0
2016-09-12 15:20:00,122.55,122.66,122.51,122.66,142600.0,109.1872,109.2852,109.1516,109.2852,142600.0
2016-09-12 15:25:00,122.67,122.7,122.59,122.63,166596.0,109.2941,109.3209,109.2229,109.2585,166596.0
2016-09-12 15:30:00,122.63,122.72,122.62,122.63,266665.0,109.2585,109.3387,109.2496,109.2585,266665.0
2016-09-12 15:35:00,122.63,122.76,122.63,122.76,143622.0,109.2585,109.3743,109.2585,109.3743,143622.0
2016-09-12 15:40:00,122.75,122.94,122.75,122.87,608736.0,109.3654,109.5347,109.3654,109.4723,608736.0
2016-09-12 15:45:00,122.87,122.92,122.69,122.72,349202.0,109.4723,109.5169,109.312,109.3387,349202.0
2016-09-12 15:50:00,122.71,122.78,122.64,122.71,520181.0,109.3298,109.3922,109.2674,109.3298,520181.0
2016-09-12 15:55:00,122.72,122.97,122.72,122.91,2489227.0,109.3387,109.5614,109.3387,109.508,2489227.0
2016-09-13 09:30:00,122.06,122.12,121.78,121.83,1278979.0,108.7507,108.8041,108.5012,108.5457,1278979.0
2016-09-13 09:35:00,121.84,122.12,121.67,122.06,958696.0,108.5547,108.8041,108.4032,108.7507,958696.0
2016-09-13 09:40:00,122.06,122.16,121.98,122.0,486063.0,108.7507,108.8398,108.6794,108.6972,486063.0
2016-09-13 09:45:00,121.99,122.08,121.84,121.85,368523.0,108.6883,108.7685,108.5547,108.5636,368523.0
2016-09-13 09:50:00,121.86,121.92,121.54,121.66,659616.0,108.5725,108.6259,108.2874,108.3943,659616.0
2016-09-13 09:55:00,121.64,121.64,121.38,121.39,544461.0,108.3765,108.3765,108.1448,108.1537,544461.0
2016-09-13 10:00:00,121.39,121.41,121.25,121.38,704683.0,108.1537,108.1715,108.029,108.1448,704683.0
2016-09-13 10:05:00,121.39,121.54,121.29,121.3,807285.0,108.1537,108.2874,108.0646,108.0735,807285.0
2016-09-13 10:10:00,121.29,121.3,121.08,121.23,512397.0,108.0646,108.0735,107.8775,108.0112,512397.0
2016-09-13 10:15:00,121.23,121.43,121.21,121.28,415422.0,108.0112,108.1894,107.9933,108.0557,415422.0
2016-09-13 10:20:00,121.26,121.26,121.08,121.17,714443.0,108.0379,108.0379,107.8775,107.9577,714443.0
2016-09-13 10:25:00,121.16,121.33,121.06,121.13,505619.0,107.9488,108.1003,107.8597,107.9221,505619.0
2016-09-13 10:30:00,121.14,121.32,121.02,121.29,501605.0,107.931,108.0914,107.8241,108.0646,501605.0
2016-09-13 10:35:00,121.3,121.32,121.09,121.19,312487.0,108.0735,108.0914,107.8864,107.9755,312487.0
2016-09-13 10:40:00,121.21,121.3,121.13,121.2,235751.0,107.9933,108.0735,107.9221,107.9844,235751.0
2016-09-13 10:45:00,121.19,121.39,121.02,121.11,330201.0,107.9755,108.1537,107.8241,107.9042,330201.0
2016-09-13 10:50:00,121.1,121.14,120.99,121.07,573583.0,107.8953,107.931,107.7973,107.8686,573583.0
2016-09-13 10:55:00,121.06,121.12,120.93,120.97,381626.0,107.8597,107.9132,107.7439,107.7795,381626.0
2016-09-13 11:00:00,120.98,121.04,120.92,120.95,356650.0,107.7884,107.8419,107.735,107.7617,356650.0
2016-09-13 11:05:00,120.96,121.04,120.84,120.87,277580.0,107.7706,107.8419,107.6637,107.6904,277580.0
2016-09-13 11:10:00,120.87,120.87,120.74,120.77,487876.0,107.6904,107.6904,107.5746,107.6013,487876.0
2016-09-13 11:15:00,120.79,120.81,120.54,120.59,941804.0,107.6191,107.637,107.3964,107.441,941804.0
2016-09-13 11:20:00,120.58,120.75,120.57,120.71,539742.0,107.432,107.5835,107.4231,107.5479,539742.0
2016-09-13 11:25:00,120.72,120.78,120.49,120.51,521839.0,107.5568,107.6102,107.3519,107.3697,521839.0
2016-09-13 11:30:00,120.51,120.53,120.21,120.25,514593.0,107.3697,107.3875,107.1024,107.138,514593.0
2016-09-13 11:35:00,120.24,120.42,120.2,120.31,695980.0,107.1291,107.2895,107.0935,107.1915,695980.0
2016-09-13 11:40:00,120.32,120.53,120.27,120.49,376284.0,107.2004,107.3875,107.1558,107.3519,376284.0
2016-09-13 11:45:00,120.49,120.49,120.23,120.29,280886.0,107.3519,107.3519,107.1202,107.1737,280886.0
2016-09-13 11:50:00,120.29,120.42,120.27,120.39,384022.0,107.1737,107.2895,107.1558,107.2628,384022.0
2016-09-13 11:55:00,120.38,120.48,120.3,120.43,332813.0,107.2538,107.3429,107.1826,107.2984,332813.0
2016-09-13 12:00:00,120.43,120.5,120.3,120.3,460245.0,107.2984,107.3608,107.1826,107.1826,460245.0
2016-09-13 12:05:00,120.31,120.45,120.3,120.37,318260.0,107.1915,107.3162,107.1826,107.2449,318260.0
2016-09-13 12:10:00,120.37,120.63,120.37,120.61,694195.0,107.2449,107.4766,107.2449,107.4588,694195.0
2016-09-13 12:15:00,120.6,120.69,120.51,120.52,306160.0,107.4499,107.53,107.3697,107.3786,306160.0
2016-09-13 12:20:00,120.52,120.56,120.32,120.37,403295.0,107.3786,107.4142,107.2004,107.2449,403295.0
2016-09-13 12:25:00,120.37,120.38,120.12,120.16,411900.0,107.2449,107.2538,107.0222,107.0578,411900.0
2016-09-13 12:30:00,120.16,120.26,120.12,120.23,167350.0,107.0578,107.1469,107.0222,107.1202,167350.0
2016-09-13 12:35:00,120.23,120.32,120.13,120.29,189391.0,107.1202,107.2004,107.0311,107.1737,189391.0
2016-09-13 12:40:00,120.28,120.28,120.09,120.2,325525.0,107.1648,107.1648,106.9955,107.0935,325525.0
2016-09-13 12:45:00,120.21,120.24,120.11,120.14,280237.0,107.1024,107.1291,107.0133,107.04,280237.0
2016-09-13 12:50:00,120.14,120.19,120.02,120.08,406826.0,107.04,107.0846,106.9331,106.9866,406826.0
2016-09-13 12:55:00,120.08,120.09,119.93,120.04,407957.0,106.9866,106.9955,106.8529,106.9509,407957.0
2016-09-13 13:00:00,120.04,120.05,119.88,119.95,375647.0,106.9509,106.9598,106.8084,106.8707,375647.0
2016-09-13 13:05:00,119.95,120.21,119.92,120.15,291597.0,106.8707,107.1024,106.844,107.0489,291597.0
2016-09-13 13:10:00,120.15,120.38,120.09,120.33,753724.0,107.0489,107.2538,106.9955,107.2093,753724.0
2016-09-13 13:15:00,120.32,120.65,120.31,120.64,840558.0,107.2004,107.4944,107.1915,107.4855,840558.0
2016-09-13 13:20:00,120.62,120.84,120.49,120.49,537723.0,107.4677,107.6637,107.3519,107.3519,537723.0
2016-09-13 13:25:00,120.51,120.92,120.48,120.9,330537.0,107.3697,107.735,107.3429,107.7171,330537.0
2016-09-13 13:30:00,120.91,121.11,120.57,120.59,617759.0,107.7261,107.9042,107.4231,107.441,617759.0
2016-09-13 13:35:00,120.6,120.84,120.59,120.76,727872.0,107.4499,107.6637,107.441,107.5924,727872.0
2016-09-13 13:40:00,120.76,120.83,120.5,120.53,345302.0,107.5924,107.6548,107.3608,107.3875,345302.0
2016-09-13 13:45:00,120.54,120.62,120.51,120.57,271501.0,107.3964,107.4677,107.3697,107.4231,271501.0
2016-09-13 13:50:00,120.58,120.61,120.34,120.36,253371.0,107.432,107.4588,107.2182,107.236,253371.0
2016-09-13 13:55:00,120.36,120.52,120.35,120.47,236891.0,107.236,107.3786,107.2271,107.334,236891.0
2016-09-13 14:00:00,120.45,120.54,120.35,120.47,315946.0,107.3162,107.3964,107.2271,107.334,315946.0
2016-09-13 14:05:00,120.47,120.58,120.37,120.58,246612.0,107.334,107.432,107.2449,107.432,246612.0
2016-09-13 14:10:00,120.58,120.58,120.37,120.48,186921.0,107.432,107.432,107.2449,107.3429,186921.0
2016-09-13 14:15:00,120.48,120.48,120.33,120.41,323255.0,107.3429,107.3429,107.2093,107.2806,323255.0
2016-09-13 14:20:00,120.41,120.45,120.31,120.4,383000.0,107.2806,107.3162,107.1915,107.2717,383000.0
2016-09-13 14:25:00,120.38,120.46,120.26,120.29,209831.0,107.2538,107.3251,107.1469,107.1737,209831.0
2016-09-13 14:30:00,120.28,120.38,120.11,120.21,412955.0,107.1648,107.2538,107.0133,107.1024,412955.0
2016-09-13 14:35:00,120.21,120.39,120.21,120.37,269808.0,107.1024,107.2628,107.1024,107.2449,269808.0
2016-09-13 14:40:00,120.36,120.59,120.33,120.58,233264.0,107.236,107.441,107.2093,107.432,233264.0
2016-09-13 14:45:00,120.58,120.64,120.45,120.59,344967.0,107.432,107.4855,107.3162,107.441,344967.0
2016-09-13 14:50:00,120.6,120.72,120.56,120.6,373071.0,107.4499,107.5568,107.4142,107.4499,373071.0
2016-09-13 14:55:00,120.6,120.64,120.4,120.41,520493.0,107.4499,107.4855,107.2717,107.2806,520493.0
2016-09-13 15:00:00,120.41,120.47,120.28,120.36,592133.0,107.2806,107.334,107.1648,107.236,592133.0
2016-09-13 15:05:00,120.37,120.55,120.34,120.52,231393.0,107.2449,107.4053,107.2182,107.3786,231393.0
2016-09-13 15:10:00,120.52,120.53,120.31,120.41,401692.0,107.3786,107.3875,107.1915,107.2806,401692.0
2016-09-13 15:15:00,120.41,120.75,120.4,120.67,231028.0,107.2806,107.5835,107.2717,107.5122,231028.0
2016-09-13 15:20:00,120.68,120.84,120.67,120.74,385513.0,107.5211,107.6637,107.5122,107.5746,385513.0
2016-09-13 15:25:00,120.74,121.01,120.72,120.96,563943.0,107.5746,107.8152,107.5568,107.7706,563943.0
2016-09-13 15:30:00,120.96,121.15,120.93,120.98,874262.0,107.7706,107.9399,107.7439,107.7884,874262.0
2016-09-13 15:35:00,120.98,121.05,120.94,121.01,431943.0,107.7884,107.8508,107.7528,107.8152,431943.0
2016-09-13 15:40:00,121.01,121.02,120.6,120.68,531452.0,107.8152,107.8241,107.4499,107.5211,531452.0
2016-09-13 15:45:00,120.67,120.78,120.53,120.71,599038.0,107.5122,107.6102,107.3875,107.5479,599038.0
2016-09-13 15:50:00,120.71,121.02,120.7,121.02,1191955.0,107.5479,107.8241,107.539,107.8241,1191955.0
2016-09-13 15:55:00,121.01,121.02,120.57,120.6,2475461.0,107.8152,107.8241,107.4231,107.4499,2475461.0
2016-09-14 09:30:00,120.77,121.01,120.64,120.98,850661.0,107.6013,107.8152,107.4855,107.7884,850661.0
2016-09-14 09:35:00,120.98,121.02,120.77,120.89,691612.0,107.7884,107.8241,107.6013,107.7082,691612.0
2016-09-14 09:40:00,120.91,120.94,120.57,120.74,618973.0,107.7261,107.7528,107.4231,107.5746,618973.0
2016-09-14 09:45:00,120.71,120.76,120.47,120.47,391112.0,107.5479,107.5924,107.334,107.334,391112.0
2016-09-14 09:50:00,120.46,120.47,120.29,120.43,677706.0,107.3251,107.334,107.1737,107.2984,677706.0
2016-09-14 09:55:00,120.42,120.71,120.34,120.64,542692.0,107.2895,107.5479,107.2182,107.4855,542692.0
2016-09-14 10:00:00,120.63,120.79,120.53,120.72,709669.0,107.4766,107.6191,107.3875,107.5568,709669.0
2016-09-14 10:05:00,120.71,121.0,120.71,120.97,461750.0,107.5479,107.8062,107.5479,107.7795,461750.0
2016-09-14 10:10:00,120.96,121.06,120.87,121.04,451279.0,107.7706,107.8597,107.6904,107.8419,451279.0
2016-09-14 10:15:00,121.04,121.05,120.92,120.96,289820.0,107.8419,107.8508,107.735,107.7706,289820.0
2016-09-14 10:20:00,120.96,121.28,120.92,121.23,432499.0,107.7706,108.0557,107.735,108.0112,432499.0
2016-09-14 10:25:00,121.23,121.25,121.04,121.2,317829.0,108.0112,108.029,107.8419,107.9844,317829.0
2016-09-14 10:30:00,121.21,121.4,121.11,121.34,686655.0,107.9933,108.1626,107.9042,108.1092,686655.0
2016-09-14 10:35:00,121.34,121.47,121.12,121.16,557004.0,108.1092,108.225,107.9132,107.9488,557004.0
2016-09-14 10:40:00,121.17,121.19,120.85,120.91,283832.0,107.9577,107.9755,107.6726,107.7261,283832.0
2016-09-14 10:45:00,120.92,121.02,120.71,120.77,446420.0,107.735,107.8241,107.5479,107.6013,446420.0
2016-09-14 10:50:00,120.76,120.79,120.54,120.58,563728.0,107.5924,107.6191,107.3964,107.432,563728.0
2016-09-14 10:55:00,120.58,120.75,120.53,120.68,629683.0,107.432,107.5835,107.3875,107.5211,629683.0
2016-09-14 11:00:00,120.67,120.94,120.66,120.89,372884.0,107.5122,107.7528,107.5033,107.7082,372884.0
2016-09-14 11:05:00,120.9,120.94,120.72,120.72,270866.0,107.7171,107.7528,107.5568,107.5568,270866.0
2016-09-14 11:10:00,120.71,120.8,120.49,120.75,515319.0,107.5479,107.6281,107.3519,107.5835,515319.0
2016-09-14 11:15:00,120.75,120.9,120.75,120.87,195877.0,107.5835,107.7171,107.5835,107.6904,195877.0
2016-09-14 11:20:00,120.87,121.05,120.87,120.97,308273.0,107.6904,107.8508,107.6904,107.7795,308273.0
2016-09-14 11:25:00,120.98,121.11,120.92,120.93,259082.0,107.7884,107.9042,107.735,107.7439,259082.0
2016-09-14 11:30:00,120.92,120.93,120.73,120.77,296916.0,107.735,107.7439,107.5657,107.6013,296916.0
2016-09-14 11:35:00,120.76,120.98,120.75,120.95,333200.0,107.5924,107.7884,107.5835,107.7617,333200.0
2016-09-14 11:40:00,120.96,121.03,120.9,120.97,178483.0,107.7706,107.833,107.7171,107.7795,178483.0
2016-09-14 11:45:00,120.96,121.06,120.8,120.87,257476.0,107.7706,107.8597,107.6281,107.6904,257476.0
2016-09-14 11:50:00,120.89,121.01,120.88,120.89,280344.0,107.7082,107.8152,107.6993,107.7082,280344.0
2016-09-14 11:55:00,120.89,121.01,120.89,120.95,183638.0,107.7082,107.8152,107.7082,107.7617,183638.0
2016-09-14 12:00:00,120.94,121.0,120.86,120.93,124912.0,107.7528,107.8062,107.6815,107.7439,124912.0
2016-09-14 12:05:00,120.94,121.02,120.82,120.93,223097.0,107.7528,107.8241,107.6459,107.7439,223097.0
2016-09-14 12:10:00,120.92,120.95,120.86,120.92,70161.0,107.735,107.7617,107.6815,107.735,70161.0
2016-09-14 12:15:00,120.93,121.1,120.93,121.08,181423.0,107.7439,107.8953,107.7439,107.8775,181423.0
2016-09-14 12:20:00,121.09,121.12,121.04,121.06,105091.0,107.8864,107.9132,107.8419,107.8597,105091.0
2016-09-14 12:25:00,121.06,121.13,121.03,121.06,122942.0,107.8597,107.9221,107.833,107.8597,122942.0
2016-09-14 12:30:00,121.07,121.09,120.99,121.04,237314.0,107.8686,107.8864,107.7973,107.8419,237314.0
2016-09-14 12:35:00,121.04,121.05,120.83,120.83,567487.0,107.8419,107.8508,107.6548,107.6548,567487.0
2016-09-14 12:40:00,120.82,120.86,120.75,120.81,276411.0,107.6459,107.6815,107.5835,107.637,276411.0
2016-09-14 12:45:00,120.81,120.86,120.71,120.79,172131.0,107.637,107.6815,107.5479,107.6191,172131.0
2016-09-14 12:50:00,120.79,120.85,120.77,120.8,138247.0,107.6191,107.6726,107.6013,107.6281,138247.0
2016-09-14 12:55:00,120.79,120.87,120.74,120.82,166506.0,107.6191,107.6904,107.5746,107.6459,166506.0
2016-09-14 13:00:00,120.82,120.82,120.76,120.77,214576.0,107.6459,107.6459,107.5924,107.6013,214576.0
2016-09-14 13:05:00,120.77,120.86,120.72,120.86,118615.0,107.6013,107.6815,107.5568,107.6815,118615.0
2016-09-14 13:10:00,120.87,120.89,120.73,120.77,223988.0,107.6904,107.7082,107.5657,107.6013,223988.0
2016-09-14 13:15:00,120.76,120.85,120.74,120.82,103204.0,107.5924,107.6726,107.5746,107.6459,103204.0
2016-09-14 13:20:00,120.82,120.93,120.75,120.93,109413.0,107.6459,107.7439,107.5835,107.7439,109413.0
2016-09-14 13:25:00,120.94,120.97,120.88,120.93,179848.0,107.7528,107.7795,107.6993,107.7439,179848.0
2016-09-14 13:30:00,120.93,121.01,120.88,121.0,206655.0,107.7439,107.8152,107.6993,107.8062,206655.0
2016-09-14 13:35:00,121.0,121.0,120.82,120.9,155403.0,107.8062,107.8062,107.6459,107.7171,155403.0
2016-09-14 13:40:00,120.9,120.94,120.8,120.89,174483.0,107.7171,107.7528,107.6281,107.7082,174483.0
2016-09-14 13:45:00,120.89,120.89,120.66,120.68,231222.0,107.7082,107.7082,107.5033,107.5211,231222.0
2016-09-14 13:50:00,120.68,120.74,120.61,120.73,343195.0,107.5211,107.5746,107.4588,107.5657,343195.0
2016-09-14 13:55:00,120.73,120.73,120.6,120.63,261581.0,107.5657,107.5657,107.4499,107.4766,261581.0
2016-09-14 14:00:00,120.63,120.8,120.59,120.65,311633.0,107.4766,107.6281,107.441,107.4944,311633.0
2016-09-14 14:05:00,120.66,120.7,120.53,120.57,312163.0,107.5033,107.539,107.3875,107.4231,312163.0
2016-09-14 14:10:00,120.57,120.57,120.41,120.44,224299.0,107.4231,107.4231,107.2806,107.3073,224299.0
2016-09-14 14:15:00,120.44,120.73,120.44,120.72,274755.0,107.3073,107.5657,107.3073,107.5568,274755.0
2016-09-14 14:20:00,120.72,120.88,120.65,120.85,201941.0,107.5568,107.6993,107.4944,107.6726,201941.0
2016-09-14 14:25:00,120.85,120.87,120.64,120.8,158385.0,107.6726,107.6904,107.4855,107.6281,158385.0
2016-09-14 14:30:00,120.8,120.85,120.73,120.79,195762.0,107.6281,107.6726,107.5657,107.6191,195762.0
2016-09-14 14:35:00,120.78,120.84,120.76,120.79,167452.0,107.6102,107.6637,107.5924,107.6191,167452.0
2016-09-14 14:40:00,120.79,120.99,120.78,120.97,176486.0,107.6191,107.7973,107.6102,107.7795,176486.0
2016-09-14 14:45:00,120.97,120.97,120.78,120.83,187417.0,107.7795,107.7795,107.6102,107.6548,187417.0
2016-09-14 14:50:00,120.83,120.92,120.74,120.74,247278.0,107.6548,107.735,107.5746,107.5746,247278.0
2016-09-14 14:55:00,120.76,120.89,120.76,120.81,257115.0,107.5924,107.7082,107.5924,107.637,257115.0
2016-09-14 15:00:00,120.81,120.86,120.68,120.74,233416.0,107.637,107.6815,107.5211,107.5746,233416.0
2016-09-14 15:05:00,120.74,120.74,120.63,120.7,208474.0,107.5746,107.5746,107.4766,107.539,208474.0
2016-09-14 15:10:00,120.69,120.7,120.55,120.58,298220.0,107.53,107.539,107.4053,107.432,298220.0
2016-09-14 15:15:00,120.57,120.59,120.48,120.52,289215.0,107.4231,107.441,107.3429,107.3786,289215.0
2016-09-14 15:20:00,120.52,120.61,120.41,120.43,398219.0,107.3786,107.4588,107.2806,107.2984,398219.0
2016-09-14 15:25:00,120.44,120.46,120.34,120.35,575705.0,107.3073,107.3251,107.2182,107.2271,575705.0
2016-09-14 15:30:00,120.35,120.56,120.34,120.54,443663.0,107.2271,107.4142,107.2182,107.3964,443663.0
2016-09-14 15:35:00,120.54,120.61,120.41,120.51,328124.0,107.3964,107.4588,107.2806,107.3697,328124.0
2016-09-14 15:40:00,120.52,120.7,120.48,120.65,343359.0,107.3786,107.539,107.3429,107.4944,343359.0
2016-09-14 15:45:00,120.65,120.7,120.55,120.64,376971.0,107.4944,107.539,107.4053,107.4855,376971.0
2016-09-14 15:50:00,120.64,120.64,120.48,120.63,503573.0,107.4855,107.4855,107.3429,107.4766,503573.0
2016-09-14 15:55:00,120.63,120.64,120.46,120.59,824131.0,107.4766,107.4855,107.3251,107.441,824131.0
2016-09-15 09:30:00,120.68,120.99,120.59,120.85,865045.0,107.5211,107.7973,107.441,107.6726,865045.0
2016-09-15 09:35:00,120.85,120.98,120.51,120.56,737020.0,107.6726,107.7884,107.3697,107.4142,737020.0
2016-09-15 09:40:00,120.56,120.89,120.51,120.78,628099.0,107.4142,107.7082,107.3697,107.6102,628099.0
2016-09-15 09:45:00,120.78,120.91,120.59,120.87,397819.0,107.6102,107.7261,107.441,107.6904,397819.0
2016-09-15 09:50:00,120.86,121.13,120.76,121.02,615364.0,107.6815,107.9221,107.5924,107.8241,615364.0
2016-09-15 09:55:00,121.02,121.05,120.82,120.99,273929.0,107.8241,107.8508,107.6459,107.7973,273929.0
2016-09-15 10:00:00,121.0,121.16,120.79,121.14,519048.0,107.8062,107.9488,107.6191,107.931,519048.0
2016-09-15 10:05:00,121.15,121.35,121.14,121.28,688952.0,107.9399,108.1181,107.931,108.0557,688952.0
2016-09-15 10:10:00,121.27,121.41,121.23,121.37,252204.0,108.0468,108.1715,108.0112,108.1359,252204.0
2016-09-15 10:15:00,121.37,121.51,121.36,121.41,478819.0,108.1359,108.2606,108.127,108.1715,478819.0
2016-09-15 10:20:00,121.42,121.44,121.22,121.23,500112.0,108.1804,108.1983,108.0023,108.0112,500112.0
2016-09-15 10:25:00,121.24,121.33,121.21,121.21,367697.0,108.0201,108.1003,107.9933,107.9933,367697.0
2016-09-15 10:30:00,121.22,121.32,121.12,121.13,395387.0,108.0023,108.0914,107.9132,107.9221,395387.0
2016-09-15 10:35:00,121.14,121.31,121.11,121.3,103505.0,107.931,108.0824,107.9042,108.0735,103505.0
2016-09-15 10:40:00,121.31,121.31,121.02,121.17,246462.0,108.0824,108.0824,107.8241,107.9577,246462.0
2016-09-15 10:45:00,121.18,121.35,121.18,121.35,258192.0,107.9666,108.1181,107.9666,108.1181,258192.0
2016-09-15 10:50:00,121.36,121.61,121.36,121.52,459535.0,108.127,108.3497,108.127,108.2695,459535.0
2016-09-15 10:55:00,121.52,121.63,121.52,121.61,252708.0,108.2695,108.3675,108.2695,108.3497,252708.0
2016-09-15 11:00:00,121.62,121.67,121.58,121.58,427686.0,108.3586,108.4032,108.323,108.323,427686.0
2016-09-15 11:05:00,121.58,121.66,121.54,121.61,324686.0,108.323,108.3943,108.2874,108.3497,324686.0
2016-09-15 11:10:00,121.61,121.64,121.55,121.63,204477.0,108.3497,108.3765,108.2963,108.3675,204477.0
2016-09-15 11:15:00,121.63,121.72,121.6,121.62,243747.0,108.3675,108.4477,108.3408,108.3586,243747.0
2016-09-15 11:20:00,121.62,121.63,121.54,121.59,382164.0,108.3586,108.3675,108.2874,108.3319,382164.0
2016-09-15 11:25:00,121.59,121.78,121.58,121.76,270452.0,108.3319,108.5012,108.323,108.4834,270452.0
2016-09-15 11:30:00,121.76,121.98,121.76,121.94,636805.0,108.4834,108.6794,108.4834,108.6437,636805.0
2016-09-15 11:35:00,121.93,121.96,121.82,121.83,265180.0,108.6348,108.6616,108.5368,108.5457,265180.0
2016-09-15 11:40:00,121.83,121.88,121.74,121.76,282637.0,108.5457,108.5903,108.4656,108.4834,282637.0
2016-09-15 11:45:00,121.77,121.79,121.69,121.73,194079.0,108.4923,108.5101,108.421,108.4566,194079.0
2016-09-15 11:50:00,121.72,121.9,121.72,121.87,307483.0,108.4477,108.6081,108.4477,108.5814,307483.0
2016-09-15 11:55:00,121.88,121.88,121.68,121.69,188173.0,108.5903,108.5903,108.4121,108.421,188173.0
2016-09-15 12:00:00,121.7,121.74,121.69,121.74,262725.0,108.4299,108.4656,108.421,108.4656,262725.0
2016-09-15 12:05:00,121.74,121.86,121.71,121.85,274836.0,108.4656,108.5725,108.4388,108.5636,274836.0
2016-09-15 12:10:00,121.84,121.84,121.74,121.77,134615.0,108.5547,108.5547,108.4656,108.4923,134615.0
2016-09-15 12:15:00,121.77,121.81,121.71,121.78,127489.0,108.4923,108.5279,108.4388,108.5012,127489.0
2016-09-15 12:20:00,121.78,121.86,121.76,121.84,86980.0,108.5012,108.5725,108.4834,108.5547,86980.0
2016-09-15 12:25:00,121.84,121.87,121.66,121.69,126240.0,108.5547,108.5814,108.3943,108.421,126240.0
2016-09-15 12:30:00,121.69,121.76,121.62,121.63,97077.0,108.421,108.4834,108.3586,108.3675,97077.0
2016-09-15 12:35:00,121.64,121.64,121.51,121.59,124576.0,108.3765,108.3765,108.2606,108.3319,124576.0
2016-09-15 12:40:00,121.58,121.59,121.45,121.51,250782.0,108.323,108.3319,108.2072,108.2606,250782.0
2016-09-15 12:45:00,121.5,121.6,121.47,121.55,350395.0,108.2517,108.3408,108.225,108.2963,350395.0
2016-09-15 12:50:00,121.54,121.63,121.52,121.62,68572.0,108.2874,108.3675,108.2695,108.3586,68572.0
2016-09-15 12:55:00,121.63,121.7,121.6,121.65,76485.0,108.3675,108.4299,108.3408,108.3854,76485.0
2016-09-15 13:00:00,121.65,121.79,121.65,121.72,278189.0,108.3854,108.5101,108.3854,108.4477,278189.0
2016-09-15 13:05:00,121.72,121.73,121.53,121.58,165675.0,108.4477,108.4566,108.2785,108.323,165675.0
2016-09-15 13:10:00,121.58,121.61,121.53,121.58,87382.0,108.323,108.3497,108.2785,108.323,87382.0
2016-09-15 13:15:00,121.58,121.71,121.52,121.69,120929.0,108.323,108.4388,108.2695,108.421,120929.0
2016-09-15 13:20:00,121.69,121.7,121.62,121.67,205817.0,108.421,108.4299,108.3586,108.4032,205817.0
2016-09-15 13:25:00,121.67,121.73,121.58,121.65,147448.0,108.4032,108.4566,108.323,108.3854,147448.0
2016-09-15 13:30:00,121.65,121.84,121.65,121.83,195223.0,108.3854,108.5547,108.3854,108.5457,195223.0
2016-09-15 13:35:00,121.83,121.86,121.8,121.83,70817.0,108.5457,108.5725,108.519,108.5457,70817.0
2016-09-15 13:40:00,121.82,122.01,121.81,122.0,330963.0,108.5368,108.7061,108.5279,108.6972,330963.0
2016-09-15 13:45:00,122.0,122.02,121.93,121.98,301566.0,108.6972,108.715,108.6348,108.6794,301566.0
2016-09-15 13:50:00,121.98,122.01,121.86,121.96,314657.0,108.6794,108.7061,108.5725,108.6616,314657.0
2016-09-15 13:55:00,121.96,122.02,121.91,122.0,153623.0,108.6616,108.715,108.617,108.6972,153623.0
2016-09-15 14:00:00,122.0,122.03,121.93,121.98,116916.0,108.6972,108.7239,108.6348,108.6794,116916.0
2016-09-15 14:05:00,121.98,122.01,121.96,122.0,229104.0,108.6794,108.7061,108.6616,108.6972,229104.0
2016-09-15 14:10:00,122.0,122.08,121.99,122.04,184594.0,108.6972,108.7685,108.6883,108.7328,184594.0
2016-09-15 14:15:00,122.04,122.19,122.04,122.14,377656.0,108.7328,108.8665,108.7328,108.8219,377656.0
2016-09-15 14:20:00,122.14,122.18,122.13,122.14,110560.0,108.8219,108.8576,108.813,108.8219,110560.0
2016-09-15 14:25:00,122.15,122.15,122.06,122.07,199416.0,108.8308,108.8308,108.7507,108.7596,199416.0
2016-09-15 14:30:00,122.07,122.09,121.99,122.02,198718.0,108.7596,108.7774,108.6883,108.715,198718.0
2016-09-15 14:35:00,122.02,122.07,121.95,121.97,248149.0,108.715,108.7596,108.6527,108.6705,248149.0
2016-09-15 14:40:00,121.98,122.01,121.93,121.95,191805.0,108.6794,108.7061,108.6348,108.6527,191805.0
2016-09-15 14:45:00,121.95,121.98,121.92,121.94,206815.0,108.6527,108.6794,108.6259,108.6437,206815.0
2016-09-15 14:50:00,121.94,121.98,121.89,121.96,538691.0,108.6437,108.6794,108.5992,108.6616,538691.0
2016-09-15 14:55:00,121.96,122.05,121.96,122.03,235241.0,108.6616,108.7418,108.6616,108.7239,235241.0
2016-09-15 15:00:00,122.04,122.1,122.04,122.08,134412.0,108.7328,108.7863,108.7328,108.7685,134412.0
2016-09-15 15:05:00,122.09,122.11,122.0,122.01,97521.0,108.7774,108.7952,108.6972,108.7061,97521.0
2016-09-15 15:10:00,122.01,122.02,121.92,121.99,72905.0,108.7061,108.715,108.6259,108.6883,72905.0
2016-09-15 15:15:00,121.99,122.0,121.82,121.84,134957.0,108.6883,108.6972,108.5368,108.5547,134957.0
2016-09-15 15:20:00,121.83,121.89,121.79,121.85,369364.0,108.5457,108.5992,108.5101,108.5636,369364.0
2016-09-15 15:25:00,121.85,121.93,121.83,121.91,267366.0,108.5636,108.6348,108.5457,108.617,267366.0
2016-09-15 15:30:00,121.91,121.94,121.86,121.89,322429.0,108.617,108.6437,108.5725,108.5992,322429.0
2016-09-15 15:35:00,121.89,122.04,121.88,122.03,238750.0,108.5992,108.7328,108.5903,108.7239,238750.0
2016-09-15 15:40:00,122.03,122.09,121.99,122.05,415650.0,108.7239,108.7774,108.6883,108.7418,415650.0
2016-09-15 15:45:00,122.05,122.12,121.96,122.0,621232.0,108.7418,108.8041,108.6616,108.6972,621232.0
2016-09-15 15:50:00,122.0,122.01,121.9,121.95,653636.0,108.6972,108.7061,108.6081,108.6527,653636.0
2016-09-15 15:55:00,121.95,122.13,121.9,122.09,2059072.0,108.6527,108.813,108.6081,108.7774,2059072.0
2016-09-16 09:30:00,121.47,121.75,121.39,121.52,802727.0,108.225,108.4745,108.1537,108.2695,802727.0
2016-09-16 09:35:00,121.53,121.53,121.25,121.29,889046.0,108.2785,108.2785,108.029,108.0646,889046.0
2016-09-16 09:40:00,121.29,121.61,121.26,121.56,531199.0,108.0646,108.3497,108.0379,108.3052,531199.0
2016-09-16 09:45:00,121.57,121.75,121.53,121.69,800831.0,108.3141,108.4745,108.2785,108.421,800831.0
2016-09-16 09:50:00,121.69,121.69,121.48,121.56,504918.0,108.421,108.421,108.2339,108.3052,504918.0
2016-09-16 09:55:00,121.55,121.71,121.43,121.47,390510.0,108.2963,108.4388,108.1894,108.225,390510.0
2016-09-16 10:00:00,121.46,121.54,121.17,121.25,1033122.0,108.2161,108.2874,107.9577,108.029,1033122.0
2016-09-16 10:05:00,121.24,121.27,121.09,121.25,907328.0,108.0201,108.0468,107.8864,108.029,907328.0
2016-09-16 10:10:00,121.26,121.34,121.18,121.31,334538.0,108.0379,108.1092,107.9666,108.0824,334538.0
2016-09-16 10:15:00,121.3,121.45,121.2,121.35,255346.0,108.0735,108.2072,107.9844,108.1181,255346.0
2016-09-16 10:20:00,121.35,121.45,121.27,121.37,271263.0,108.1181,108.2072,108.0468,108.1359,271263.0
2016-09-16 10:25:00,121.37,121.44,121.19,121.38,312080.0,108.1359,108.1983,107.9755,108.1448,312080.0
2016-09-16 10:30:00,121.38,121.49,121.32,121.46,229414.0,108.1448,108.2428,108.0914,108.2161,229414.0
2016-09-16 10:35:00,121.44,121.68,121.41,121.67,238242.0,108.1983,108.4121,108.1715,108.4032,238242.0
2016-09-16 10:40:00,121.67,121.75,121.6,121.71,335012.0,108.4032,108.4745,108.3408,108.4388,335012.0
2016-09-16 10:45:00,121.71,121.82,121.66,121.68,217688.0,108.4388,108.5368,108.3943,108.4121,217688.0
2016-09-16 10:50:00,121.67,121.76,121.61,121.68,141157.0,108.4032,108.4834,108.3497,108.4121,141157.0
2016-09-16 10:55:00,121.68,121.7,121.55,121.55,137092.0,108.4121,108.4299,108.2963,108.2963,137092.0
2016-09-16 11:00:00,121.56,121.6,121.48,121.53,152806.0,108.3052,108.3408,108.2339,108.2785,152806.0
2016-09-16 11:05:00,121.52,121.6,121.46,121.46,66861.0,108.2695,108.3408,108.2161,108.2161,66861.0
2016-09-16 11:10:00,121.46,121.64,121.44,121.6,114510.0,108.2161,108.3765,108.1983,108.3408,114510.0
2016-09-16 11:15:00,121.59,121.67,121.5,121.53,220498.0,108.3319,108.4032,108.2517,108.2785,220498.0
2016-09-16 11:20:00,121.54,121.65,121.54,121.61,135401.0,108.2874,108.3854,108.2874,108.3497,135401.0
2016-09-16 11:25:00,121.6,121.61,121.5,121.57,136438.0,108.3408,108.3497,108.2517,108.3141,136438.0
2016-09-16 11:30:00,121.57,121.67,121.54,121.61,112838.0,108.3141,108.4032,108.2874,108.3497,112838.0
2016-09-16 11:35:00,121.6,121.72,121.6,121.67,155199.0,108.3408,108.4477,108.3408,108.4032,155199.0
2016-09-16 11:40:00,121.67,121.74,121.61,121.71,232300.0,108.4032,108.4656,108.3497,108.4388,232300.0
2016-09-16 11:45:00,121.71,121.86,121.69,121.8,196409.0,108.4388,108.5725,108.421,108.519,196409.0
2016-09-16 11:50:00,121.8,121.81,121.67,121.78,141353.0,108.519,108.5279,108.4032,108.5012,141353.0
2016-09-16 11:55:00,121.77,121.79,121.7,121.75,63028.0,108.4923,108.5101,108.4299,108.4745,63028.0
2016-09-16 12:00:00,121.75,121.82,121.72,121.75,64322.0,108.4745,108.5368,108.4477,108.4745,64322.0
2016-09-16 12:05:00,121.75,121.92,121.73,121.89,110145.0,108.4745,108.6259,108.4566,108.5992,110145.0
2016-09-16 12:10:00,121.91,121.91,121.8,121.81,157962.0,108.617,108.617,108.519,108.5279,157962.0
2016-09-16 12:15:00,121.81,121.88,121.77,121.81,196646.0,108.5279,108.5903,108.4923,108.5279,196646.0
2016-09-16 12:20:00,121.82,121.9,121.81,121.89,153744.0,108.5368,108.6081,108.5279,108.5992,153744.0
2016-09-16 12:25:00,121.9,121.97,121.86,121.89,192716.0,108.6081,108.6705,108.5725,108.5992,192716.0
2016-09-16 12:30:00,121.89,121.91,121.73,121.75,708450.0,108.5992,108.617,108.4566,108.4745,708450.0
2016-09-16 12:35:00,121.76,121.83,121.73,121.75,220769.0,108.4834,108.5457,108.4566,108.4745,220769.0
2016-09-16 12:40:00,121.76,121.77,121.65,121.7,395598.0,108.4834,108.4923,108.3854,108.4299,395598.0
2016-09-16 12:45:00,121.7,121.85,121.67,121.76,176540.0,108.4299,108.5636,108.4032,108.4834,176540.0
2016-09-16 12:50:00,121.75,121.8,121.66,121.75,148404.0,108.4745,108.519,108.3943,108.4745,148404.0
2016-09-16 12:55:00,121.77,121.77,121.68,121.71,128690.0,108.4923,108.4923,108.4121,108.4388,128690.0
2016-09-16 13:00:00,121.71,121.87,121.68,121.86,298596.0,108.4388,108.5814,108.4121,108.5725,298596.0
2016-09-16 13:05:00,121.86,121.87,121.75,121.83,375146.0,108.5725,108.5814,108.4745,108.5457,375146.0
2016-09-16 13:10:00,121.83,121.88,121.73,121.75,98658.0,108.5457,108.5903,108.4566,108.4745,98658.0
2016-09-16 13:15:00,121.74,121.8,121.72,121.76,51911.0,108.4656,108.519,108.4477,108.4834,51911.0
2016-09-16 13:20:00,121.75,121.8,121.69,121.8,125968.0,108.4745,108.519,108.421,108.519,125968.0
2016-09-16 13:25:00,121.79,121.79,121.69,121.69,142445.0,108.5101,108.5101,108.421,108.421,142445.0
2016-09-16 13:30:00,121.68,121.72,121.59,121.61,181000.0,108.4121,108.4477,108.3319,108.3497,181000.0
2016-09-16 13:35:00,121.59,121.67,121.52,121.62,287589.0,108.3319,108.4032,108.2695,108.3586,287589.0
2016-09-16 13:40:00,121.61,121.65,121.48,121.48,125539.0,108.3497,108.3854,108.2339,108.2339,125539.0
2016-09-16 13:45:00,121.48,121.53,121.37,121.52,225374.0,108.2339,108.2785,108.1359,108.2695,225374.0
2016-09-16 13:50:00,121.51,121.54,121.47,121.54,81934.0,108.2606,108.2874,108.225,108.2874,81934.0
2016-09-16 13:55:00,121.55,121.64,121.52,121.63,88010.0,108.2963,108.3765,108.2695,108.3675,88010.0
2016-09-16 14:00:00,121.62,121.62,121.45,121.51,140605.0,108.3586,108.3586,108.2072,108.2606,140605.0
2016-09-16 14:05:00,121.51,121.64,121.5,121.62,239055.0,108.2606,108.3765,108.2517,108.3586,239055.0
2016-09-16 14:10:00,121.62,121.7,121.58,121.63,129221.0,108.3586,108.4299,108.323,108.3675,129221.0
2016-09-16 14:15:00,121.64,121.65,121.58,121.59,146784.0,108.3765,108.3854,108.323,108.3319,146784.0
2016-09-16 14:20:00,121.6,121.63,121.57,121.58,155531.0,108.3408,108.3675,108.3141,108.323,155531.0
2016-09-16 14:25:00,121.57,121.69,121.53,121.67,278103.0,108.3141,108.421,108.2785,108.4032,278103.0
2016-09-16 14:30:00,121.67,121.73,121.65,121.66,131383.0,108.4032,108.4566,108.3854,108.3943,131383.0
2016-09-16 14:35:00,121.66,121.7,121.6,121.66,112728.0,108.3943,108.4299,108.3408,108.3943,112728.0
2016-09-16 14:40:00,121.65,121.75,121.62,121.75,171863.0,108.3854,108.4745,108.3586,108.4745,171863.0
2016-09-16 14:45:00,121.74,121.77,121.71,121.72,168356.0,108.4656,108.4923,108.4388,108.4477,168356.0
2016-09-16 14:50:00,121.71,121.74,121.68,121.72,150027.0,108.4388,108.4656,108.4121,108.4477,150027.0
2016-09-16 14:55:00,121.73,121.73,121.6,121.62,213446.0,108.4566,108.4566,108.3408,108.3586,213446.0
2016-09-16 15:00:00,121.61,121.73,121.59,121.71,125155.0,108.3497,108.4566,108.3319,108.4388,125155.0
2016-09-16 15:05:00,121.71,121.8,121.68,121.73,195792.0,108.4388,108.519,108.4121,108.4566,195792.0
2016-09-16 15:10:00,121.73,121.74,121.61,121.72,212927.0,108.4566,108.4656,108.3497,108.4477,212927.0
2016-09-16 15:15:00,121.72,121.8,121.7,121.77,163559.0,108.4477,108.519,108.4299,108.4923,163559.0
2016-09-16 15:20:00,121.77,121.9,121.76,121.82,511622.0,108.4923,108.6081,108.4834,108.5368,511622.0
2016-09-16 15:25:00,121.81,121.87,121.8,121.82,192706.0,108.5279,108.5814,108.519,108.5368,192706.0
2016-09-16 15:30:00,121.82,121.97,121.81,121.89,641898.0,108.5368,108.6705,108.5279,108.5992,641898.0
2016-09-16 15:35:00,121.89,121.93,121.86,121.88,450617.0,108.5992,108.6348,108.5725,108.5903,450617.0
2016-09-16 15:40:00,121.89,121.9,121.81,121.82,463745.0,108.5992,108.6081,108.5279,108.5368,463745.0
2016-09-16 15:45:00,121.82,121.92,121.81,121.92,837469.0,108.5368,108.6259,108.5279,108.6259,837469.0
2016-09-16 15:50:00,121.91,121.92,121.84,121.84,613080.0,108.617,108.6259,108.5547,108.5547,613080.0
2016-09-16 15:55:00,121.85,121.96,121.8,121.84,1763458.0,108.5636,108.6616,108.519,108.5547,1763458.0
2016-09-19 09:30:00,122.34,122.84,122.31,122.73,1119259.0,109.0001,109.4456,108.9734,109.3476,1119259.0
2016-09-19 09:35:00,122.74,122.85,122.72,122.72,838741.0,109.3565,109.4545,109.3387,109.3387,838741.0
2016-09-19 09:40:00,122.73,122.79,122.57,122.67,385154.0,109.3476,109.4011,109.2051,109.2941,385154.0
2016-09-19 09:45:00,122.67,123.0,122.66,122.95,376411.0,109.2941,109.5882,109.2852,109.5436,376411.0
2016-09-19 09:50:00,122.94,123.22,122.93,123.17,559090.0,109.5347,109.7842,109.5258,109.7396,559090.0
2016-09-19 09:55:00,123.17,123.41,123.16,123.4,440136.0,109.7396,109.9535,109.7307,109.9445,440136.0
2016-09-19 10:00:00,123.41,123.55,123.41,123.43,829694.0,109.9535,110.0782,109.9535,109.9713,829694.0
2016-09-19 10:05:00,123.44,123.49,123.32,123.38,383567.0,109.9802,110.0247,109.8733,109.9267,383567.0
2016-09-19 10:10:00,123.38,123.43,123.28,123.3,208038.0,109.9267,109.9713,109.8376,109.8555,208038.0
2016-09-19 10:15:00,123.31,123.46,123.31,123.38,169222.0,109.8644,109.998,109.8644,109.9267,169222.0
2016-09-19 10:20:00,123.4,123.46,123.28,123.35,134650.0,109.9445,109.998,109.8376,109.9,134650.0
2016-09-19 10:25:00,123.35,123.43,123.31,123.4,145456.0,109.9,109.9713,109.8644,109.9445,145456.0
2016-09-19 10:30:00,123.42,123.48,123.4,123.41,137768.0,109.9624,110.0158,109.9445,109.9535,137768.0
2016-09-19 10:35:00,123.41,123.42,123.22,123.33,319823.0,109.9535,109.9624,109.7842,109.8822,319823.0
2016-09-19 10:40:00,123.34,123.39,123.3,123.36,128777.0,109.8911,109.9356,109.8555,109.9089,128777.0
2016-09-19 10:45:00,123.35,123.37,123.25,123.26,145561.0,109.9,109.9178,109.8109,109.8198,145561.0
2016-09-19 10:50:00,123.25,123.34,123.24,123.31,139225.0,109.8109,109.8911,109.802,109.8644,139225.0
2016-09-19 10:55:00,123.31,123.34,123.13,123.24,257098.0,109.8644,109.8911,109.704,109.802,257098.0
2016-09-19 11:00:00,123.25,123.28,123.2,123.22,120123.0,109.8109,109.8376,109.7664,109.7842,120123.0
2016-09-19 11:05:00,123.23,123.38,123.22,123.35,284687.0,109.7931,109.9267,109.7842,109.9,284687.0
2016-09-19 11:10:00,123.35,123.38,123.24,123.26,153633.0,109.9,109.9267,109.802,109.8198,153633.0
2016-09-19 11:15:00,123.28,123.33,123.24,123.31,93065.0,109.8376,109.8822,109.802,109.8644,93065.0
2016-09-19 11:20:00,123.32,123.38,123.13,123.13,347087.0,109.8733,109.9267,109.704,109.704,347087.0
2016-09-19 11:25:00,123.13,123.25,123.09,123.2,161324.0,109.704,109.8109,109.6684,109.7664,161324.0
2016-09-19 11:30:00,123.2,123.36,123.14,123.36,244056.0,109.7664,109.9089,109.7129,109.9089,244056.0
2016-09-19 11:35:00,123.36,123.43,123.33,123.38,182467.0,109.9089,109.9713,109.8822,109.9267,182467.0
2016-09-19 11:40:00,123.38,123.41,123.25,123.26,136390.0,109.9267,109.9535,109.8109,109.8198,136390.0
2016-09-19 11:45:00,123.27,123.4,123.26,123.34,95480.0,109.8287,109.9445,109.8198,109.8911,95480.0
2016-09-19 11:50:00,123.34,123.39,123.25,123.35,113710.0,109.8911,109.9356,109.8109,109.9,113710.0
2016-09-19 11:55:00,123.36,123.37,123.25,123.32,185355.0,109.9089,109.9178,109.8109,109.8733,185355.0
2016-09-19 12:00:00,123.33,123.37,123.28,123.35,92831.0,109.8822,109.9178,109.8376,109.9,92831.0
2016-09-19 12:05:00,123.34,123.39,123.26,123.27,89809.0,109.8911,109.9356,109.8198,109.8287,89809.0
2016-09-19 12:10:00,123.27,123.27,122.91,122.92,197959.0,109.8287,109.8287,109.508,109.5169,197959.0
2016-09-19 12:15:00,122.92,122.92,122.72,122.84,406575.0,109.5169,109.5169,109.3387,109.4456,406575.0
2016-09-19 12:20:00,122.83,122.87,122.77,122.81,231864.0,109.4367,109.4723,109.3832,109.4189,231864.0
2016-09-19 12:25:00,122.81,122.91,122.8,122.88,256671.0,109.4189,109.508,109.41,109.4813,256671.0
2016-09-19 12:30:00,122.87,122.96,122.86,122.9,73534.0,109.4723,109.5525,109.4634,109.4991,73534.0
2016-09-19 12:35:00,122.9,122.91,122.8,122.83,78654.0,109.4991,109.508,109.41,109.4367,78654.0
2016-09-19 12:40:00,122.83,122.92,122.79,122.92,143296.0,109.4367,109.5169,109.4011,109.5169,143296.0
2016-09-19 12:45:00,122.92,122.95,122.84,122.88,96771.0,109.5169,109.5436,109.4456,109.4813,96771.0
2016-09-19 12:50:00,122.88,122.9,122.85,122.86,95731.0,109.4813,109.4991,109.4545,109.4634,95731.0
2016-09-19 12:55:00,122.85,122.88,122.55,122.57,402477.0,109.4545,109.4813,109.1872,109.2051,402477.0
2016-09-19 13:00:00,122.55,122.56,122.4,122.45,332784.0,109.1872,109.1961,109.0536,109.0981,332784.0
2016-09-19 13:05:00,122.45,122.58,122.44,122.51,255520.0,109.0981,109.214,109.0892,109.1516,255520.0
2016-09-19 13:10:00,122.52,122.56,122.47,122.5,126561.0,109.1605,109.1961,109.116,109.1427,126561.0
2016-09-19 13:15:00,122.51,122.6,122.49,122.53,81903.0,109.1516,109.2318,109.1338,109.1694,81903.0
2016-09-19 13:20:00,122.52,122.52,122.44,122.5,40688.0,109.1605,109.1605,109.0892,109.1427,40688.0
2016-09-19 13:25:00,122.5,122.54,122.44,122.47,117057.0,109.1427,109.1783,109.0892,109.116,117057.0
2016-09-19 13:30:00,122.46,122.46,122.06,122.06,400498.0,109.107,109.107,108.7507,108.7507,400498.0
2016-09-19 13:35:00,122.06,122.11,121.99,122.09,426272.0,108.7507,108.7952,108.6883,108.7774,426272.0
2016-09-19 13:40:00,122.09,122.24,122.08,122.12,173844.0,108.7774,108.911,108.7685,108.8041,173844.0
2016-09-19 13:45:00,122.12,122.29,122.08,122.24,208259.0,108.8041,108.9556,108.7685,108.911,208259.0
2016-09-19 13:50:00,122.25,122.32,122.2,122.32,136351.0,108.9199,108.9823,108.8754,108.9823,136351.0
2016-09-19 13:55:00,122.34,122.48,122.33,122.47,352653.0,109.0001,109.1249,108.9912,109.116,352653.0
2016-09-19 14:00:00,122.47,122.57,122.41,122.5,229770.0,109.116,109.2051,109.0625,109.1427,229770.0
2016-09-19 14:05:00,122.5,122.58,122.46,122.51,318443.0,109.1427,109.214,109.107,109.1516,318443.0
2016-09-19 14:10:00,122.52,122.58,122.43,122.57,96598.0,109.1605,109.214,109.0803,109.2051,96598.0
2016-09-19 14:15:00,122.58,122.6,122.53,122.53,145605.0,109.214,109.2318,109.1694,109.1694,145605.0
2016-09-19 14:20:00,122.53,122.55,122.49,122.55,108378.0,109.1694,109.1872,109.1338,109.1872,108378.0
2016-09-19 14:25:00,122.54,122.58,122.45,122.58,82669.0,109.1783,109.214,109.0981,109.214,82669.0
2016-09-19 14:30:00,122.58,122.77,122.56,122.74,266707.0,109.214,109.3832,109.1961,109.3565,266707.0
2016-09-19 14:35:00,122.73,122.8,122.7,122.7,81431.0,109.3476,109.41,109.3209,109.3209,81431.0
2016-09-19 14:40:00,122.71,122.77,122.65,122.67,61100.0,109.3298,109.3832,109.2763,109.2941,61100.0
2016-09-19 14:45:00,122.67,122.88,122.66,122.78,137057.0,109.2941,109.4813,109.2852,109.3922,137057.0
2016-09-19 14:50:00,122.79,122.83,122.75,122.77,74013.0,109.4011,109.4367,109.3654,109.3832,74013.0
2016-09-19 14:55:00,122.77,122.84,122.71,122.83,74160.0,109.3832,109.4456,109.3298,109.4367,74160.0
2016-09-19 15:00:00,122.82,122.89,122.76,122.83,171169.0,109.4278,109.4902,109.3743,109.4367,171169.0
2016-09-19 15:05:00,122.83,122.87,122.68,122.7,243881.0,109.4367,109.4723,109.3031,109.3209,243881.0
2016-09-19 15:10:00,122.68,122.75,122.66,122.68,86993.0,109.3031,109.3654,109.2852,109.3031,86993.0
2016-09-19 15:15:00,122.67,122.68,122.51,122.61,141005.0,109.2941,109.3031,109.1516,109.2407,141005.0
2016-09-19 15:20:00,122.6,122.65,122.58,122.63,142369.0,109.2318,109.2763,109.214,109.2585,142369.0
2016-09-19 15:25:00,122.64,122.73,122.48,122.49,163862.0,109.2674,109.3476,109.1249,109.1338,163862.0
2016-09-19 15:30:00,122.49,122.58,122.29,122.46,618709.0,109.1338,109.214,108.9556,109.107,618709.0
2016-09-19 15:35:00,122.45,122.59,122.44,122.56,147998.0,109.0981,109.2229,109.0892,109.1961,147998.0
2016-09-19 15:40:00,122.56,122.74,122.5,122.68,308593.0,109.1961,109.3565,109.1427,109.3031,308593.0
2016-09-19 15:45:00,122.68,122.78,122.65,122.67,383107.0,109.3031,109.3922,109.2763,109.2941,383107.0
2016-09-19 15:50:00,122.66,122.72,122.58,122.66,273796.0,109.2852,109.3387,109.214,109.2852,273796.0
2016-09-19 15:55:00,122.66,122.7,122.59,122.68,1063662.0,109.2852,109.3209,109.2229,109.3031,1063662.0
2016-09-20 09:30:00,123.2,123.23,123.06,123.14,465964.0,109.7664,109.7931,109.6416,109.7129,465964.0
2016-09-20 09:35:00,123.14,123.22,122.73,122.79,459341.0,109.7129,109.7842,109.3476,109.4011,459341.0
2016-09-20 09:40:00,122.79,122.95,122.77,122.91,223564.0,109.4011,109.5436,109.3832,109.508,223564.0
2016-09-20 09:45:00,122.91,122.97,122.7,122.91,248995.0,109.508,109.5614,109.3209,109.508,248995.0
2016-09-20 09:50:00,122.91,123.16,122.91,123.13,479862.0,109.508,109.7307,109.508,109.704,479862.0
2016-09-20 09:55:00,123.14,123.17,122.99,123.01,392486.0,109.7129,109.7396,109.5793,109.5971,392486.0
2016-09-20 10:00:00,123.01,123.19,122.92,122.98,178012.0,109.5971,109.7574,109.5169,109.5703,178012.0
2016-09-20 10:05:00,122.99,123.04,122.89,122.91,152483.0,109.5793,109.6238,109.4902,109.508,152483.0
2016-09-20 10:10:00,122.9,122.92,122.73,122.83,148050.0,109.4991,109.5169,109.3476,109.4367,148050.0
2016-09-20 10:15:00,122.81,122.91,122.76,122.88,140287.0,109.4189,109.508,109.3743,109.4813,140287.0
2016-09-20 10:20:00,122.86,122.9,122.73,122.73,150609.0,109.4634,109.4991,109.3476,109.3476,150609.0
2016-09-20 10:25:00,122.74,122.88,122.71,122.8,117507.0,109.3565,109.4813,109.3298,109.41,117507.0
2016-09-20 10:30:00,122.79,122.86,122.62,122.62,176490.0,109.4011,109.4634,109.2496,109.2496,176490.0
2016-09-20 10:35:00,122.61,122.76,122.58,122.61,223851.0,109.2407,109.3743,109.214,109.2407,223851.0
2016-09-20 10:40:00,122.61,122.75,122.59,122.7,134734.0,109.2407,109.3654,109.2229,109.3209,134734.0
2016-09-20 10:45:00,122.7,122.84,122.7,122.84,129550.0,109.3209,109.4456,109.3209,109.4456,129550.0
2016-09-20 10:50:00,122.84,122.85,122.76,122.76,123718.0,109.4456,109.4545,109.3743,109.3743,123718.0
2016-09-20 10:55:00,122.75,122.86,122.73,122.81,130128.0,109.3654,109.4634,109.3476,109.4189,130128.0
2016-09-20 11:00:00,122.8,122.92,122.79,122.89,112214.0,109.41,109.5169,109.4011,109.4902,112214.0
2016-09-20 11:05:00,122.89,122.97,122.88,122.97,109395.0,109.4902,109.5614,109.4813,109.5614,109395.0
2016-09-20 11:10:00,122.97,123.02,122.89,122.93,125061.0,109.5614,109.606,109.4902,109.5258,125061.0
2016-09-20 11:15:00,122.93,123.0,122.88,122.92,182309.0,109.5258,109.5882,109.4813,109.5169,182309.0
2016-09-20 11:20:00,122.9,122.94,122.83,122.84,122147.0,109.4991,109.5347,109.4367,109.4456,122147.0
2016-09-20 11:25:00,122.85,122.91,122.81,122.86,180824.0,109.4545,109.508,109.4189,109.4634,180824.0
2016-09-20 11:30:00,122.86,122.99,122.85,122.9,187279.0,109.4634,109.5793,109.4545,109.4991,187279.0
2016-09-20 11:35:00,122.9,122.9,122.74,122.78,237017.0,109.4991,109.4991,109.3565,109.3922,237017.0
2016-09-20 11:40:00,122.77,122.83,122.74,122.82,150109.0,109.3832,109.4367,109.3565,109.4278,150109.0
2016-09-20 11:45:00,122.81,122.89,122.73,122.87,121975.0,109.4189,109.4902,109.3476,109.4723,121975.0
2016-09-20 11:50:00,122.88,122.97,122.88,122.93,94679.0,109.4813,109.5614,109.4813,109.5258,94679.0
2016-09-20 11:55:00,122.92,123.05,122.79,122.82,172832.0,109.5169,109.6327,109.4011,109.4278,172832.0
2016-09-20 12:00:00,122.83,122.85,122.76,122.81,198183.0,109.4367,109.4545,109.3743,109.4189,198183.0
2016-09-20 12:05:00,122.81,122.81,122.71,122.74,46708.0,109.4189,109.4189,109.3298,109.3565,46708.0
2016-09-20 12:10:00,122.73,122.78,122.6,122.6,90825.0,109.3476,109.3922,109.2318,109.2318,90825.0
2016-09-20 12:15:00,122.6,122.7,122.6,122.65,227237.0,109.2318,109.3209,109.2318,109.2763,227237.0
2016-09-20 12:20:00,122.64,122.71,122.64,122.66,36502.0,109.2674,109.3298,109.2674,109.2852,36502.0
2016-09-20 12:25:00,122.66,122.74,122.65,122.71,173093.0,109.2852,109.3565,109.2763,109.3298,173093.0
2016-09-20 12:30:00,122.73,122.73,122.54,122.56,168245.0,109.3476,109.3476,109.1783,109.1961,168245.0
2016-09-20 12:35:00,122.55,122.59,122.37,122.56,431918.0,109.1872,109.2229,109.0269,109.1961,431918.0
2016-09-20 12:40:00,122.57,122.59,122.53,122.57,58263.0,109.2051,109.2229,109.1694,109.2051,58263.0
2016-09-20 12:45:00,122.57,122.57,122.43,122.45,128358.0,109.2051,109.2051,109.0803,109.0981,128358.0
2016-09-20 12:50:00,122.45,122.52,122.44,122.48,97190.0,109.0981,109.1605,109.0892,109.1249,97190.0
2016-09-20 12:55:00,122.48,122.52,122.29,122.32,162467.0,109.1249,109.1605,108.9556,108.9823,162467.0
2016-09-20 13:00:00,122.31,122.41,122.28,122.35,210192.0,108.9734,109.0625,108.9467,109.009,210192.0
2016-09-20 13:05:00,122.35,122.4,122.34,122.36,72877.0,109.009,109.0536,109.0001,109.018,72877.0
2016-09-20 13:10:00,122.35,122.43,122.31,122.37,74148.0,109.009,109.0803,108.9734,109.0269,74148.0
2016-09-20 13:15:00,122.37,122.43,122.34,122.41,53926.0,109.0269,109.0803,109.0001,109.0625,53926.0
2016-09-20 13:20:00,122.4,122.41,122.3,122.36,175450.0,109.0536,109.0625,108.9645,109.018,175450.0
2016-09-20 13:25:00,122.37,122.4,122.27,122.3,95965.0,109.0269,109.0536,108.9378,108.9645,95965.0
2016-09-20 13:30:00,122.3,122.33,122.25,122.31,96470.0,108.9645,108.9912,108.9199,108.9734,96470.0
2016-09-20 13:35:00,122.31,122.45,122.29,122.44,184204.0,108.9734,109.0981,108.9556,109.0892,184204.0
2016-09-20 13:40:00,122.44,122.45,122.4,122.43,45530.0,109.0892,109.0981,109.0536,109.0803,45530.0
2016-09-20 13:45:00,122.42,122.46,122.37,122.43,56456.0,109.0714,109.107,109.0269,109.0803,56456.0
2016-09-20 13:50:00,122.44,122.45,122.37,122.44,100052.0,109.0892,109.0981,109.0269,109.0892,100052.0
2016-09-20 13:55:00,122.44,122.56,122.44,122.53,81603.0,109.0892,109.1961,109.0892,109.1694,81603.0
2016-09-20 14:00:00,122.52,122.55,122.46,122.55,94245.0,109.1605,109.1872,109.107,109.1872,94245.0
2016-09-20 14:05:00,122.54,122.59,122.5,122.53,79094.0,109.1783,109.2229,109.1427,109.1694,79094.0
2016-09-20 14:10:00,122.53,122.55,122.47,122.49,69716.0,109.1694,109.1872,109.116,109.1338,69716.0
2016-09-20 14:15:00,122.5,122.54,122.47,122.52,58358.0,109.1427,109.1783,109.116,109.1605,58358.0
2016-09-20 14:20:00,122.53,122.53,122.41,122.43,79905.0,109.1694,109.1694,109.0625,109.0803,79905.0
2016-09-20 14:25:00,122.42,122.45,122.37,122.42,74051.0,109.0714,109.0981,109.0269,109.0714,74051.0
2016-09-20 14:30:00,122.42,122.52,122.4,122.52,240508.0,109.0714,109.1605,109.0536,109.1605,240508.0
2016-09-20 14:35:00,122.51,122.55,122.49,122.54,102501.0,109.1516,109.1872,109.1338,109.1783,102501.0
2016-09-20 14:40:00,122.54,122.55,122.43,122.43,83361.0,109.1783,109.1872,109.0803,109.0803,83361.0
2016-09-20 14:45:00,122.43,122.52,122.39,122.5,79582.0,109.0803,109.1605,109.0447,109.1427,79582.0
2016-09-20 14:50:00,122.51,122.56,122.46,122.54,144503.0,109.1516,109.1961,109.107,109.1783,144503.0
2016-09-20 14:55:00,122.54,122.69,122.54,122.62,113749.0,109.1783,109.312,109.1783,109.2496,113749.0
2016-09-20 15:00:00,122.61,122.64,122.56,122.57,88312.0,109.2407,109.2674,109.1961,109.2051,88312.0
2016-09-20 15:05:00,122.57,122.61,122.56,122.6,171669.0,109.2051,109.2407,109.1961,109.2318,171669.0
2016-09-20 15:10:00,122.6,122.68,122.56,122.68,98700.0,109.2318,109.3031,109.1961,109.3031,98700.0
2016-09-20 15:15:00,122.68,122.69,122.6,122.63,72962.0,109.3031,109.312,109.2318,109.2585,72962.0
2016-09-20 15:20:00,122.63,122.64,122.53,122.54,58878.0,109.2585,109.2674,109.1694,109.1783,58878.0
2016-09-20 15:25:00,122.55,122.62,122.55,122.57,57323.0,109.1872,109.2496,109.1872,109.2051,57323.0
2016-09-20 15:30:00,122.58,122.61,122.52,122.58,177054.0,109.214,109.2407,109.1605,109.214,177054.0
2016-09-20 15:35:00,122.58,122.6,122.53,122.58,132728.0,109.214,109.2318,109.1694,109.214,132728.0
2016-09-20 15:40:00,122.58,122.6,122.48,122.5,279186.0,109.214,109.2318,109.1249,109.1427,279186.0
2016-09-20 15:45:00,122.49,122.57,122.48,122.56,224843.0,109.1338,109.2051,109.1249,109.1961,224843.0
2016-09-20 15:50:00,122.55,122.57,122.34,122.35,387994.0,109.1872,109.2051,109.0001,109.009,387994.0
2016-09-20 15:55:00,122.35,122.38,122.17,122.18,983649.0,109.009,109.0358,108.8487,108.8576,983649.0
2016-09-21 09:30:00,122.58,122.93,122.58,122.88,793700.0,109.214,109.5258,109.214,109.4813,793700.0
2016-09-21 09:35:00,122.89,123.06,122.88,123.01,662457.0,109.4902,109.6416,109.4813,109.5971,662457.0
2016-09-21 09:40:00,123.02,123.11,122.95,122.95,314751.0,109.606,109.6862,109.5436,109.5436,314751.0
2016-09-21 09:45:00,122.95,122.99,122.9,122.95,237935.0,109.5436,109.5793,109.4991,109.5436,237935.0
2016-09-21 09:50:00,122.96,123.2,122.96,123.18,272853.0,109.5525,109.7664,109.5525,109.7485,272853.0
2016-09-21 09:55:00,123.18,123.32,123.15,123.29,413999.0,109.7485,109.8733,109.7218,109.8465,413999.0
2016-09-21 10:00:00,123.31,123.36,123.22,123.3,458480.0,109.8644,109.9089,109.7842,109.8555,458480.0
2016-09-21 10:05:00,123.3,123.38,123.18,123.21,325047.0,109.8555,109.9267,109.7485,109.7753,325047.0
2016-09-21 10:10:00,123.21,123.25,123.18,123.21,314715.0,109.7753,109.8109,109.7485,109.7753,314715.0
2016-09-21 10:15:00,123.22,123.3,123.19,123.27,132759.0,109.7842,109.8555,109.7574,109.8287,132759.0
2016-09-21 10:20:00,123.28,123.32,123.22,123.22,139429.0,109.8376,109.8733,109.7842,109.7842,139429.0
2016-09-21 10:25:00,123.22,123.27,123.12,123.21,152926.0,109.7842,109.8287,109.6951,109.7753,152926.0
2016-09-21 10:30:00,123.21,123.27,123.11,123.19,244619.0,109.7753,109.8287,109.6862,109.7574,244619.0
2016-09-21 10:35:00,123.19,123.27,123.18,123.25,155626.0,109.7574,109.8287,109.7485,109.8109,155626.0
2016-09-21 10:40:00,123.25,123.43,123.23,123.42,136083.0,109.8109,109.9713,109.7931,109.9624,136083.0
2016-09-21 10:45:00,123.42,123.42,123.15,123.26,301025.0,109.9624,109.9624,109.7218,109.8198,301025.0
2016-09-21 10:50:00,123.25,123.27,123.11,123.15,133407.0,109.8109,109.8287,109.6862,109.7218,133407.0
2016-09-21 10:55:00,123.15,123.18,122.92,122.92,316757.0,109.7218,109.7485,109.5169,109.5169,316757.0
2016-09-21 11:00:00,122.93,123.05,122.93,123.02,113885.0,109.5258,109.6327,109.5258,109.606,113885.0
2016-09-21 11:05:00,123.02,123.03,122.85,122.86,105139.0,109.606,109.6149,109.4545,109.4634,105139.0
2016-09-21 11:10:00,122.85,122.85,122.71,122.77,211593.0,109.4545,109.4545,109.3298,109.3832,211593.0
2016-09-21 11:15:00,122.76,122.77,122.69,122.74,212025.0,109.3743,109.3832,109.312,109.3565,212025.0
2016-09-21 11:20:00,122.74,122.8,122.72,122.77,168445.0,109.3565,109.41,109.3387,109.3832,168445.0
2016-09-21 11:25:00,122.76,122.81,122.73,122.81,142740.0,109.3743,109.4189,109.3476,109.4189,142740.0
2016-09-21 11:30:00,122.81,122.82,122.57,122.61,185504.0,109.4189,109.4278,109.2051,109.2407,185504.0
2016-09-21 11:35:00,122.6,122.72,122.59,122.68,98522.0,109.2318,109.3387,109.2229,109.3031,98522.0
2016-09-21 11:40:00,122.69,122.75,122.65,122.67,143179.0,109.312,109.3654,109.2763,109.2941,143179.0
2016-09-21 11:45:00,122.67,122.77,122.64,122.71,91231.0,109.2941,109.3832,109.2674,109.3298,91231.0
2016-09-21 11:50:00,122.71,122.75,122.64,122.67,137413.0,109.3298,109.3654,109.2674,109.2941,137413.0
2016-09-21 11:55:00,122.67,122.76,122.67,122.73,58611.0,109.2941,109.3743,109.2941,109.3476,58611.0
2016-09-21 12:00:00,122.72,122.75,122.69,122.73,105724.0,109.3387,109.3654,109.312,109.3476,105724.0
2016-09-21 12:05:00,122.72,122.73,122.64,122.64,83498.0,109.3387,109.3476,109.2674,109.2674,83498.0
2016-09-21 12:10:00,122.64,122.65,122.48,122.48,87957.0,109.2674,109.2763,109.1249,109.1249,87957.0
2016-09-21 12:15:00,122.48,122.49,122.24,122.28,295233.0,109.1249,109.1338,108.911,108.9467,295233.0
2016-09-21 12:20:00,122.27,122.33,122.21,122.23,434251.0,108.9378,108.9912,108.8843,108.9021,434251.0
2016-09-21 12:25:00,122.23,122.24,122.1,122.24,286888.0,108.9021,108.911,108.7863,108.911,286888.0
2016-09-21 12:30:00,122.23,122.27,122.18,122.2,97429.0,108.9021,108.9378,108.8576,108.8754,97429.0
2016-09-21 12:35:00,122.2,122.28,122.15,122.2,112404.0,108.8754,108.9467,108.8308,108.8754,112404.0
2016-09-21 12:40:00,122.2,122.31,122.17,122.3,69339.0,108.8754,108.9734,108.8487,108.9645,69339.0
2016-09-21 12:45:00,122.29,122.38,122.27,122.29,130974.0,108.9556,109.0358,108.9378,108.9556,130974.0
2016-09-21 12:50:00,122.29,122.4,122.28,122.38,68683.0,108.9556,109.0536,108.9467,109.0358,68683.0
2016-09-21 12:55:00,122.38,122.59,122.37,122.59,159687.0,109.0358,109.2229,109.0269,109.2229,159687.0
2016-09-21 13:00:00,122.59,122.86,122.59,122.82,297593.0,109.2229,109.4634,109.2229,109.4278,297593.0
2016-09-21 13:05:00,122.83,122.85,122.7,122.73,275901.0,109.4367,109.4545,109.3209,109.3476,275901.0
2016-09-21 13:10:00,122.73,122.73,122.64,122.65,200086.0,109.3476,109.3476,109.2674,109.2763,200086.0
2016-09-21 13:15:00,122.65,122.65,122.58,122.61,80921.0,109.2763,109.2763,109.214,109.2407,80921.0
2016-09-21 13:20:00,122.62,122.62,122.47,122.49,133356.0,109.2496,109.2496,109.116,109.1338,133356.0
2016-09-21 13:25:00,122.49,122.57,122.46,122.5,64778.0,109.1338,109.2051,109.107,109.1427,64778.0
2016-09-21 13:30:00,122.5,122.52,122.44,122.52,104683.0,109.1427,109.1605,109.0892,109.1605,104683.0
2016-09-21 13:35:00,122.52,122.53,122.47,122.49,146111.0,109.1605,109.1694,109.116,109.1338,146111.0
2016-09-21 13:40:00,122.5,122.51,122.41,122.45,159162.0,109.1427,109.1516,109.0625,109.0981,159162.0
2016-09-21 13:45:00,122.45,122.53,122.42,122.43,94744.0,109.0981,109.1694,109.0714,109.0803,94744.0
2016-09-21 13:50:00,122.44,122.44,122.34,122.34,52945.0,109.0892,109.0892,109.0001,109.0001,52945.0
2016-09-21 13:55:00,122.34,122.54,122.31,122.39,257793.0,109.0001,109.1783,108.9734,109.0447,257793.0
2016-09-21 14:00:00,122.37,122.95,122.33,122.84,1282224.0,109.0269,109.5436,108.9912,109.4456,1282224.0
2016-09-21 14:05:00,122.83,123.04,122.8,122.95,925917.0,109.4367,109.6238,109.41,109.5436,925917.0
2016-09-21 14:10:00,122.96,123.27,122.95,123.0,842834.0,109.5525,109.8287,109.5436,109.5882,842834.0
2016-09-21 14:15:00,123.02,123.18,122.86,122.98,851638.0,109.606,109.7485,109.4634,109.5703,851638.0
2016-09-21 14:20:00,122.99,123.04,122.79,122.79,542397.0,109.5793,109.6238,109.4011,109.4011,542397.0
2016-09-21 14:25:00,122.78,122.88,122.6,122.72,399261.0,109.3922,109.4813,109.2318,109.3387,399261.0
2016-09-21 14:30:00,122.72,122.87,122.7,122.85,375021.0,109.3387,109.4723,109.3209,109.4545,375021.0
2016-09-21 14:35:00,122.85,123.08,122.84,123.02,399185.0,109.4545,109.6594,109.4456,109.606,399185.0
2016-09-21 14:40:00,123.0,123.16,122.99,123.1,671080.0,109.5882,109.7307,109.5793,109.6773,671080.0
2016-09-21 14:45:00,123.1,123.2,122.96,123.05,297309.0,109.6773,109.7664,109.5525,109.6327,297309.0
2016-09-21 14:50:00,123.07,123.09,123.0,123.01,87169.0,109.6505,109.6684,109.5882,109.5971,87169.0
2016-09-21 14:55:00,123.03,123.27,123.03,123.22,291979.0,109.6149,109.8287,109.6149,109.7842,291979.0
2016-09-21 15:00:00,123.23,123.31,123.12,123.27,322756.0,109.7931,109.8644,109.6951,109.8287,322756.0
2016-09-21 15:05:00,123.28,123.43,123.28,123.37,513756.0,109.8376,109.9713,109.8376,109.9178,513756.0
2016-09-21 15:10:00,123.36,123.55,123.36,123.53,393188.0,109.9089,110.0782,109.9089,110.0604,393188.0
2016-09-21 15:15:00,123.52,123.75,123.52,123.61,598636.0,110.0515,110.2564,110.0515,110.1317,598636.0
2016-09-21 15:20:00,123.61,123.75,123.59,123.62,492196.0,110.1317,110.2564,110.1138,110.1406,492196.0
2016-09-21 15:25:00,123.62,123.7,123.5,123.57,659013.0,110.1406,110.2118,110.0336,110.096,659013.0
2016-09-21 15:30:00,123.56,123.84,123.56,123.81,657037.0,110.0871,110.3366,110.0871,110.3098,657037.0
2016-09-21 15:35:00,123.8,123.97,123.8,123.87,754314.0,110.3009,110.4524,110.3009,110.3633,754314.0
2016-09-21 15:40:00,123.87,123.95,123.86,123.92,498852.0,110.3633,110.4346,110.3544,110.4078,498852.0
2016-09-21 15:45:00,123.92,123.97,123.89,123.9,560599.0,110.4078,110.4524,110.3811,110.39,560599.0
2016-09-21 15:50:00,123.9,123.94,123.82,123.83,832051.0,110.39,110.4257,110.3188,110.3277,832051.0
2016-09-21 15:55:00,123.83,123.95,123.79,123.91,1602793.0,110.3277,110.4346,110.292,110.3989,1602793.0
2016-09-22 09:30:00,124.7,125.03,124.66,125.02,1468569.0,111.1028,111.3968,111.0672,111.3879,1468569.0
2016-09-22 09:35:00,125.03,125.06,124.8,124.8,1081484.0,111.3968,111.4235,111.1919,111.1919,1081484.0
2016-09-22 09:40:00,124.81,124.87,124.74,124.79,695477.0,111.2008,111.2543,111.1384,111.183,695477.0
2016-09-22 09:45:00,124.8,125.02,124.8,124.95,409022.0,111.1919,111.3879,111.1919,111.3255,409022.0
2016-09-22 09:50:00,124.95,125.14,124.9,125.12,464252.0,111.3255,111.4948,111.281,111.477,464252.0
2016-09-22 09:55:00,125.12,125.15,125.01,125.03,410486.0,111.477,111.5037,111.379,111.3968,410486.0
2016-09-22 10:00:00,125.04,125.1,124.96,125.01,394353.0,111.4057,111.4592,111.3344,111.379,394353.0
2016-09-22 10:05:00,125.01,125.02,124.85,124.85,217174.0,111.379,111.3879,111.2364,111.2364,217174.0
2016-09-22 10:10:00,124.85,124.99,124.83,124.9,285789.0,111.2364,111.3612,111.2186,111.281,285789.0
2016-09-22 10:15:00,124.9,124.9,124.8,124.89,265271.0,111.281,111.281,111.1919,111.2721,265271.0
2016-09-22 10:20:00,124.89,125.0,124.84,124.99,487631.0,111.2721,111.3701,111.2275,111.3612,487631.0
2016-09-22 10:25:00,124.99,125.14,124.99,125.05,473802.0,111.3612,111.4948,111.3612,111.4146,473802.0
2016-09-22 10:30:00,125.06,125.23,125.04,125.22,385501.0,111.4235,111.575,111.4057,111.5661,385501.0
2016-09-22 10:35:00,125.23,125.23,125.06,125.11,204703.0,111.575,111.575,111.4235,111.4681,204703.0
2016-09-22 10:40:00,125.1,125.17,125.06,125.16,167087.0,111.4592,111.5216,111.4235,111.5126,167087.0
2016-09-22 10:45:00,125.16,125.23,125.15,125.18,220898.0,111.5126,111.575,111.5037,111.5305,220898.0
2016-09-22 10:50:00,125.18,125.2,124.99,125.05,400438.0,111.5305,111.5483,111.3612,111.4146,400438.0
2016-09-22 10:55:00,125.06,125.09,125.0,125.0,153556.0,111.4235,111.4503,111.3701,111.3701,153556.0
2016-09-22 11:00:00,125.0,125.05,124.9,124.93,276669.0,111.3701,111.4146,111.281,111.3077,276669.0
2016-09-22 11:05:00,124.92,125.04,124.9,124.94,159616.0,111.2988,111.4057,111.281,111.3166,159616.0
2016-09-22 11:10:00,124.94,124.96,124.86,124.94,144000.0,111.3166,111.3344,111.2454,111.3166,144000.0
2016-09-22 11:15:00,124.93,125.05,124.91,125.04,163841.0,111.3077,111.4146,111.2899,111.4057,163841.0
2016-09-22 11:20:00,125.03,125.1,125.0,125.07,168917.0,111.3968,111.4592,111.3701,111.4325,168917.0
2016-09-22 11:25:00,125.07,125.13,124.98,125.03,182963.0,111.4325,111.4859,111.3523,111.3968,182963.0
2016-09-22 11:30:00,125.03,125.14,124.99,125.14,134950.0,111.3968,111.4948,111.3612,111.4948,134950.0
2016-09-22 11:35:00,125.14,125.16,125.09,125.14,55040.0,111.4948,111.5126,111.4503,111.4948,55040.0
2016-09-22 11:40:00,125.14,125.14,125.05,125.12,75534.0,111.4948,111.4948,111.4146,111.477,75534.0
2016-09-22 11:45:00,125.12,125.15,125.08,125.08,61529.0,111.477,111.5037,111.4414,111.4414,61529.0
2016-09-22 11:50:00,125.08,125.08,124.96,125.0,89902.0,111.4414,111.4414,111.3344,111.3701,89902.0
2016-09-22 11:55:00,125.0,125.09,125.0,125.09,95875.0,111.3701,111.4503,111.3701,111.4503,95875.0
2016-09-22 12:00:00,125.09,125.25,125.06,125.22,191116.0,111.4503,111.5928,111.4235,111.5661,191116.0
2016-09-22 12:05:00,125.22,125.26,125.11,125.11,239365.0,111.5661,111.6017,111.4681,111.4681,239365.0
2016-09-22 12:10:00,125.11,125.15,125.06,125.15,48714.0,111.4681,111.5037,111.4235,111.5037,48714.0
2016-09-22 12:15:00,125.14,125.15,125.08,125.09,107748.0,111.4948,111.5037,111.4414,111.4503,107748.0
2016-09-22 12:20:00,125.09,125.11,125.01,125.04,225691.0,111.4503,111.4681,111.379,111.4057,225691.0
2016-09-22 12:25:00,125.04,125.15,125.0,125.13,107719.0,111.4057,111.5037,111.3701,111.4859,107719.0
2016-09-22 12:30:00,125.13,125.18,125.12,125.14,45228.0,111.4859,111.5305,111.477,111.4948,45228.0
2016-09-22 12:35:00,125.14,125.15,125.11,125.15,66578.0,111.4948,111.5037,111.4681,111.5037,66578.0
2016-09-22 12:40:00,125.15,125.2,125.13,125.19,57651.0,111.5037,111.5483,111.4859,111.5394,57651.0
2016-09-22 12:45:00,125.19,125.24,125.19,125.22,137594.0,111.5394,111.5839,111.5394,111.5661,137594.0
2016-09-22 12:50:00,125.22,125.28,125.19,125.27,115639.0,111.5661,111.6196,111.5394,111.6106,115639.0
2016-09-22 12:55:00,125.26,125.31,125.2,125.31,145130.0,111.6017,111.6463,111.5483,111.6463,145130.0
2016-09-22 13:00:00,125.3,125.36,125.26,125.33,99985.0,111.6374,111.6908,111.6017,111.6641,99985.0
2016-09-22 13:05:00,125.34,125.49,125.33,125.43,286398.0,111.673,111.8067,111.6641,111.7532,286398.0
2016-09-22 13:10:00,125.43,125.45,125.4,125.44,138461.0,111.7532,111.771,111.7265,111.7621,138461.0
2016-09-22 13:15:00,125.43,125.5,125.4,125.41,270419.0,111.7532,111.8156,111.7265,111.7354,270419.0
2016-09-22 13:20:00,125.41,125.52,125.4,125.5,237032.0,111.7354,111.8334,111.7265,111.8156,237032.0
2016-09-22 13:25:00,125.5,125.53,125.41,125.42,155795.0,111.8156,111.8423,111.7354,111.7443,155795.0
2016-09-22 13:30:00,125.42,125.52,125.42,125.52,92813.0,111.7443,111.8334,111.7443,111.8334,92813.0
2016-09-22 13:35:00,125.52,125.65,125.5,125.61,179998.0,111.8334,111.9492,111.8156,111.9136,179998.0
2016-09-22 13:40:00,125.61,125.62,125.51,125.51,147966.0,111.9136,111.9225,111.8245,111.8245,147966.0
2016-09-22 13:45:00,125.53,125.53,125.4,125.46,345317.0,111.8423,111.8423,111.7265,111.7799,345317.0
2016-09-22 13:50:00,125.45,125.5,125.4,125.49,124543.0,111.771,111.8156,111.7265,111.8067,124543.0
2016-09-22 13:55:00,125.48,125.53,125.48,125.53,136882.0,111.7977,111.8423,111.7977,111.8423,136882.0
2016-09-22 14:00:00,125.52,125.62,125.5,125.62,221918.0,111.8334,111.9225,111.8156,111.9225,221918.0
2016-09-22 14:05:00,125.61,125.64,125.58,125.58,147585.0,111.9136,111.9403,111.8868,111.8868,147585.0
2016-09-22 14:10:00,125.59,125.6,125.28,125.3,345850.0,111.8958,111.9047,111.6196,111.6374,345850.0
2016-09-22 14:15:00,125.29,125.43,125.25,125.33,366428.0,111.6285,111.7532,111.5928,111.6641,366428.0
2016-09-22 14:20:00,125.32,125.42,125.29,125.36,297661.0,111.6552,111.7443,111.6285,111.6908,297661.0
2016-09-22 14:25:00,125.36,125.41,125.32,125.35,111754.0,111.6908,111.7354,111.6552,111.6819,111754.0
2016-09-22 14:30:00,125.35,125.36,125.09,125.1,343345.0,111.6819,111.6908,111.4503,111.4592,343345.0
2016-09-22 14:35:00,125.1,125.33,125.06,125.32,179049.0,111.4592,111.6641,111.4235,111.6552,179049.0
2016-09-22 14:40:00,125.33,125.44,125.31,125.34,266242.0,111.6641,111.7621,111.6463,111.673,266242.0
2016-09-22 14:45:00,125.34,125.47,125.34,125.42,251023.0,111.673,111.7888,111.673,111.7443,251023.0
2016-09-22 14:50:00,125.41,125.55,125.35,125.52,217074.0,111.7354,111.8601,111.6819,111.8334,217074.0
2016-09-22 14:55:00,125.53,125.58,125.48,125.57,240751.0,111.8423,111.8868,111.7977,111.8779,240751.0
2016-09-22 15:00:00,125.58,125.59,125.5,125.58,262764.0,111.8868,111.8958,111.8156,111.8868,262764.0
2016-09-22 15:05:00,125.59,125.63,125.55,125.6,226312.0,111.8958,111.9314,111.8601,111.9047,226312.0
2016-09-22 15:10:00,125.59,125.7,125.54,125.66,437468.0,111.8958,111.9938,111.8512,111.9581,437468.0
2016-09-22 15:15:00,125.66,125.68,125.61,125.65,281728.0,111.9581,111.9759,111.9136,111.9492,281728.0
2016-09-22 15:20:00,125.64,125.67,125.59,125.6,181140.0,111.9403,111.967,111.8958,111.9047,181140.0
2016-09-22 15:25:00,125.61,125.68,125.6,125.67,341604.0,111.9136,111.9759,111.9047,111.967,341604.0
2016-09-22 15:30:00,125.67,125.74,125.67,125.7,231699.0,111.967,112.0294,111.967,111.9938,231699.0
2016-09-22 15:35:00,125.71,125.76,125.69,125.7,350579.0,112.0027,112.0472,111.9848,111.9938,350579.0
2016-09-22 15:40:00,125.71,125.78,125.66,125.76,360572.0,112.0027,112.065,111.9581,112.0472,360572.0
2016-09-22 15:45:00,125.77,125.8,125.72,125.74,1113177.0,112.0561,112.0829,112.0116,112.0294,1113177.0
2016-09-22 15:50:00,125.74,125.77,125.68,125.76,559004.0,112.0294,112.0561,111.9759,112.0472,559004.0
2016-09-22 15:55:00,125.76,125.79,125.7,125.74,1334897.0,112.0472,112.0739,111.9938,112.0294,1334897.0
2016-09-23 09:30:00,125.56,125.68,125.43,125.62,531063.0,111.869,111.9759,111.7532,111.9225,531063.0
2016-09-23 09:35:00,125.63,125.89,125.62,125.66,453945.0,111.9314,112.163,111.9225,111.9581,453945.0
2016-09-23 09:40:00,125.67,125.68,125.44,125.44,292787.0,111.967,111.9759,111.7621,111.7621,292787.0
2016-09-23 09:45:00,125.45,125.45,125.23,125.31,419296.0,111.771,111.771,111.575,111.6463,419296.0
2016-09-23 09:50:00,125.31,125.38,125.19,125.3,323817.0,111.6463,111.7087,111.5394,111.6374,323817.0
2016-09-23 09:55:00,125.29,125.48,125.27,125.39,273189.0,111.6285,111.7977,111.6106,111.7176,273189.0
2016-09-23 10:00:00,125.38,125.43,125.31,125.38,210706.0,111.7087,111.7532,111.6463,111.7087,210706.0
2016-09-23 10:05:00,125.37,125.37,125.17,125.29,227251.0,111.6997,111.6997,111.5216,111.6285,227251.0
2016-09-23 10:10:00,125.29,125.3,125.14,125.26,212778.0,111.6285,111.6374,111.4948,111.6017,212778.0
2016-09-23 10:15:00,125.26,125.37,125.15,125.16,340193.0,111.6017,111.6997,111.5037,111.5126,340193.0
2016-09-23 10:20:00,125.16,125.41,125.12,125.35,427467.0,111.5126,111.7354,111.477,111.6819,427467.0
2016-09-23 10:25:00,125.34,125.38,125.31,125.34,160080.0,111.673,111.7087,111.6463,111.673,160080.0
2016-09-23 10:30:00,125.35,125.43,125.21,125.23,101756.0,111.6819,111.7532,111.5572,111.575,101756.0
2016-09-23 10:35:00,125.23,125.35,125.17,125.23,181352.0,111.575,111.6819,111.5216,111.575,181352.0
2016-09-23 10:40:00,125.22,125.46,125.21,125.46,174612.0,111.5661,111.7799,111.5572,111.7799,174612.0
2016-09-23 10:45:00,125.45,125.51,125.43,125.46,200510.0,111.771,111.8245,111.7532,111.7799,200510.0
2016-09-23 10:50:00,125.46,125.46,125.37,125.43,141048.0,111.7799,111.7799,111.6997,111.7532,141048.0
2016-09-23 10:55:00,125.43,125.49,125.39,125.44,141949.0,111.7532,111.8067,111.7176,111.7621,141949.0
2016-09-23 11:00:00,125.44,125.6,125.36,125.57,112226.0,111.7621,111.9047,111.6908,111.8779,112226.0
2016-09-23 11:05:00,125.56,125.56,125.4,125.4,65563.0,111.869,111.869,111.7265,111.7265,65563.0
2016-09-23 11:10:00,125.39,125.45,125.36,125.43,100931.0,111.7176,111.771,111.6908,111.7532,100931.0
2016-09-23 11:15:00,125.42,125.43,125.33,125.41,63297.0,111.7443,111.7532,111.6641,111.7354,63297.0
2016-09-23 11:20:00,125.4,125.4,125.27,125.37,139594.0,111.7265,111.7265,111.6106,111.6997,139594.0
2016-09-23 11:25:00,125.37,125.46,125.33,125.39,207440.0,111.6997,111.7799,111.6641,111.7176,207440.0
2016-09-23 11:30:00,125.39,125.48,125.38,125.39,115443.0,111.7176,111.7977,111.7087,111.7176,115443.0
2016-09-23 11:35:00,125.4,125.45,125.37,125.43,70799.0,111.7265,111.771,111.6997,111.7532,70799.0
2016-09-23 11:40:00,125.43,125.47,125.37,125.46,89606.0,111.7532,111.7888,111.6997,111.7799,89606.0
2016-09-23 11:45:00,125.46,125.48,125.31,125.35,242353.0,111.7799,111.7977,111.6463,111.6819,242353.0
2016-09-23 11:50:00,125.36,125.37,125.19,125.31,144055.0,111.6908,111.6997,111.5394,111.6463,144055.0
2016-09-23 11:55:00,125.32,125.32,125.17,125.22,301310.0,111.6552,111.6552,111.5216,111.5661,301310.0
2016-09-23 12:00:00,125.21,125.25,125.19,125.23,95463.0,111.5572,111.5928,111.5394,111.575,95463.0
2016-09-23 12:05:00,125.23,125.23,125.11,125.15,127938.0,111.575,111.575,111.4681,111.5037,127938.0
2016-09-23 12:10:00,125.15,125.29,125.15,125.21,102145.0,111.5037,111.6285,111.5037,111.5572,102145.0
2016-09-23 12:15:00,125.21,125.26,125.18,125.22,60198.0,111.5572,111.6017,111.5305,111.5661,60198.0
2016-09-23 12:20:00,125.21,125.26,125.17,125.23,47436.0,111.5572,111.6017,111.5216,111.575,47436.0
2016-09-23 12:25:00,125.23,125.29,125.21,125.27,65248.0,111.575,111.6285,111.5572,111.6106,65248.0
2016-09-23 12:30:00,125.26,125.3,125.24,125.29,94437.0,111.6017,111.6374,111.5839,111.6285,94437.0
2016-09-23 12:35:00,125.29,125.29,125.11,125.16,136606.0,111.6285,111.6285,111.4681,111.5126,136606.0
2016-09-23 12:40:00,125.16,125.23,125.16,125.16,44682.0,111.5126,111.575,111.5126,111.5126,44682.0
2016-09-23 12:45:00,125.15,125.15,125.08,125.09,146801.0,111.5037,111.5037,111.4414,111.4503,146801.0
2016-09-23 12:50:00,125.08,125.19,125.08,125.15,347068.0,111.4414,111.5394,111.4414,111.5037,347068.0
2016-09-23 12:55:00,125.13,125.15,125.1,125.12,56561.0,111.4859,111.5037,111.4592,111.477,56561.0
2016-09-23 13:00:00,125.12,125.13,125.04,125.07,111340.0,111.477,111.4859,111.4057,111.4325,111340.0
2016-09-23 13:05:00,125.07,125.1,125.02,125.04,285068.0,111.4325,111.4592,111.3879,111.4057,285068.0
2016-09-23 13:10:00,125.03,125.07,124.96,125.02,410568.0,111.3968,111.4325,111.3344,111.3879,410568.0
2016-09-23 13:15:00,125.03,125.06,124.96,124.99,134933.0,111.3968,111.4235,111.3344,111.3612,134933.0
2016-09-23 13:20:00,125.0,125.11,124.99,125.04,114023.0,111.3701,111.4681,111.3612,111.4057,114023.0
2016-09-23 13:25:00,125.04,125.17,125.04,125.1,149455.0,111.4057,111.5216,111.4057,111.4592,149455.0
2016-09-23 13:30:00,125.11,125.11,125.06,125.07,101735.0,111.4681,111.4681,111.4235,111.4325,101735.0
2016-09-23 13:35:00,125.08,125.09,125.02,125.04,107046.0,111.4414,111.4503,111.3879,111.4057,107046.0
2016-09-23 13:40:00,125.03,125.08,125.01,125.07,153488.0,111.3968,111.4414,111.379,111.4325,153488.0
2016-09-23 13:45:00,125.08,125.08,124.97,124.99,178592.0,111.4414,111.4414,111.3434,111.3612,178592.0
2016-09-23 13:50:00,124.98,125.0,124.89,125.0,284998.0,111.3523,111.3701,111.2721,111.3701,284998.0
2016-09-23 13:55:00,124.99,125.06,124.89,124.93,278102.0,111.3612,111.4235,111.2721,111.3077,278102.0
2016-09-23 14:00:00,124.92,125.04,124.91,125.0,148464.0,111.2988,111.4057,111.2899,111.3701,148464.0
2016-09-23 14:05:00,124.99,125.09,124.99,125.05,125100.0,111.3612,111.4503,111.3612,111.4146,125100.0
2016-09-23 14:10:00,125.05,125.06,124.99,124.99,123326.0,111.4146,111.4235,111.3612,111.3612,123326.0
2016-09-23 14:15:00,124.99,125.04,124.96,125.04,256690.0,111.3612,111.4057,111.3344,111.4057,256690.0
2016-09-23 14:20:00,125.04,125.04,124.94,124.98,142820.0,111.4057,111.4057,111.3166,111.3523,142820.0
2016-09-23 14:25:00,124.98,125.07,124.96,125.06,83200.0,111.3523,111.4325,111.3344,111.4235,83200.0
2016-09-23 14:30:00,125.06,125.23,125.03,125.2,181575.0,111.4235,111.575,111.3968,111.5483,181575.0
2016-09-23 14:35:00,125.2,125.2,125.09,125.09,93064.0,111.5483,111.5483,111.4503,111.4503,93064.0
2016-09-23 14:40:00,125.09,125.1,125.0,125.02,133672.0,111.4503,111.4592,111.3701,111.3879,133672.0
2016-09-23 14:45:00,125.02,125.07,125.0,125.03,90695.0,111.3879,111.4325,111.3701,111.3968,90695.0
2016-09-23 14:50:00,125.03,125.11,125.02,125.11,85539.0,111.3968,111.4681,111.3879,111.4681,85539.0
2016-09-23 14:55:00,125.11,125.15,125.09,125.13,125198.0,111.4681,111.5037,111.4503,111.4859,125198.0
2016-09-23 15:00:00,125.12,125.16,125.1,125.12,125516.0,111.477,111.5126,111.4592,111.477,125516.0
2016-09-23 15:05:00,125.12,125.32,125.12,125.2,269595.0,111.477,111.6552,111.477,111.5483,269595.0
2016-09-23 15:10:00,125.21,125.23,125.14,125.16,75309.0,111.5572,111.575,111.4948,111.5126,75309.0
2016-09-23 15:15:00,125.16,125.19,125.09,125.12,100324.0,111.5126,111.5394,111.4503,111.477,100324.0
2016-09-23 15:20:00,125.11,125.12,125.05,125.09,133566.0,111.4681,111.477,111.4146,111.4503,133566.0
2016-09-23 15:25:00,125.1,125.15,125.04,125.15,473665.0,111.4592,111.5037,111.4057,111.5037,473665.0
2016-09-23 15:30:00,125.15,125.25,125.14,125.19,297744.0,111.5037,111.5928,111.4948,111.5394,297744.0
2016-09-23 15:35:00,125.19,125.2,125.03,125.06,273361.0,111.5394,111.5483,111.3968,111.4235,273361.0
2016-09-23 15:40:00,125.06,125.07,125.01,125.05,262955.0,111.4235,111.4325,111.379,111.4146,262955.0
2016-09-23 15:45:00,125.04,125.06,124.96,125.0,250524.0,111.4057,111.4235,111.3344,111.3701,250524.0
2016-09-23 15:50:00,125.0,125.1,124.97,125.09,722848.0,111.3701,111.4592,111.3434,111.4503,722848.0
2016-09-23 15:55:00,125.08,125.09,124.82,124.85,1649814.0,111.4414,111.4503,111.2097,111.2364,1649814.0
2016-09-26 09:30:00,123.8,124.04,123.65,123.84,599211.0,110.6091,110.8235,110.4751,110.6448,599211.0
2016-09-26 09:35:00,123.83,123.89,123.61,123.67,506791.0,110.6359,110.6895,110.4393,110.4929,506791.0
2016-09-26 09:40:00,123.66,123.79,123.62,123.63,523730.0,110.484,110.6001,110.4483,110.4572,523730.0
2016-09-26 09:45:00,123.63,123.87,123.57,123.77,659383.0,110.4572,110.6716,110.4036,110.5823,659383.0
2016-09-26 09:50:00,123.75,123.85,123.7,123.77,184052.0,110.5644,110.6537,110.5197,110.5823,184052.0
2016-09-26 09:55:00,123.76,123.8,123.64,123.67,160921.0,110.5733,110.6091,110.4661,110.4929,160921.0
2016-09-26 10:00:00,123.67,123.76,123.57,123.7,329335.0,110.4929,110.5733,110.4036,110.5197,329335.0
2016-09-26 10:05:00,123.71,123.87,123.71,123.8,148660.0,110.5287,110.6716,110.5287,110.6091,148660.0
2016-09-26 10:10:00,123.8,124.12,123.77,124.09,348451.0,110.6091,110.895,110.5823,110.8682,348451.0
2016-09-26 10:15:00,124.09,124.13,123.99,124.0,191818.0,110.8682,110.9039,110.7788,110.7878,191818.0
2016-09-26 10:20:00,124.01,124.03,123.9,123.93,185199.0,110.7967,110.8146,110.6984,110.7252,185199.0
2016-09-26 10:25:00,123.92,123.96,123.82,123.85,213447.0,110.7163,110.752,110.6269,110.6537,213447.0
2016-09-26 10:30:00,123.86,124.01,123.83,123.98,226889.0,110.6627,110.7967,110.6359,110.7699,226889.0
2016-09-26 10:35:00,123.98,124.17,123.97,124.01,206448.0,110.7699,110.9396,110.761,110.7967,206448.0
2016-09-26 10:40:00,124.0,124.11,123.99,124.06,131444.0,110.7878,110.886,110.7788,110.8414,131444.0
2016-09-26 10:45:00,124.07,124.08,123.99,124.07,93042.0,110.8503,110.8592,110.7788,110.8503,93042.0
2016-09-26 10:50:00,124.06,124.11,123.99,124.03,108093.0,110.8414,110.886,110.7788,110.8146,108093.0
2016-09-26 10:55:00,124.03,124.1,123.99,124.01,95133.0,110.8146,110.8771,110.7788,110.7967,95133.0
2016-09-26 11:00:00,124.01,124.05,123.91,123.94,73099.0,110.7967,110.8324,110.7074,110.7342,73099.0
2016-09-26 11:05:00,123.95,124.1,123.94,124.04,202365.0,110.7431,110.8771,110.7342,110.8235,202365.0
2016-09-26 11:10:00,124.05,124.09,123.95,123.95,82030.0,110.8324,110.8682,110.7431,110.7431,82030.0
2016-09-26 11:15:00,123.95,124.04,123.93,124.01,77889.0,110.7431,110.8235,110.7252,110.7967,77889.0
2016-09-26 11:20:00,124.01,124.09,123.82,123.85,214076.0,110.7967,110.8682,110.6269,110.6537,214076.0
2016-09-26 11:25:00,123.86,123.86,123.76,123.83,169752.0,110.6627,110.6627,110.5733,110.6359,169752.0
2016-09-26 11:30:00,123.83,123.84,123.65,123.73,559137.0,110.6359,110.6448,110.4751,110.5465,559137.0
2016-09-26 11:35:00,123.73,123.88,123.73,123.85,302308.0,110.5465,110.6805,110.5465,110.6537,302308.0
2016-09-26 11:40:00,123.85,123.89,123.8,123.81,62794.0,110.6537,110.6895,110.6091,110.618,62794.0
2016-09-26 11:45:00,123.81,123.9,123.73,123.73,89599.0,110.618,110.6984,110.5465,110.5465,89599.0
2016-09-26 11:50:00,123.73,123.75,123.63,123.69,176390.0,110.5465,110.5644,110.4572,110.5108,176390.0
2016-09-26 11:55:00,123.69,123.74,123.63,123.72,109589.0,110.5108,110.5555,110.4572,110.5376,109589.0
2016-09-26 12:00:00,123.72,123.73,123.65,123.68,259592.0,110.5376,110.5465,110.4751,110.5019,259592.0
2016-09-26 12:05:00,123.68,123.76,123.66,123.74,155017.0,110.5019,110.5733,110.484,110.5555,155017.0
2016-09-26 12:10:00,123.72,123.8,123.68,123.78,75021.0,110.5376,110.6091,110.5019,110.5912,75021.0
2016-09-26 12:15:00,123.78,123.85,123.78,123.78,71799.0,110.5912,110.6537,110.5912,110.5912,71799.0
2016-09-26 12:20:00,123.79,123.89,123.76,123.89,42548.0,110.6001,110.6895,110.5733,110.6895,42548.0
2016-09-26 12:25:00,123.87,123.89,123.79,123.84,79802.0,110.6716,110.6895,110.6001,110.6448,79802.0
2016-09-26 12:30:00,123.84,123.92,123.81,123.89,58844.0,110.6448,110.7163,110.618,110.6895,58844.0
2016-09-26 12:35:00,123.87,123.89,123.77,123.77,42883.0,110.6716,110.6895,110.5823,110.5823,42883.0
2016-09-26 12:40:00,123.77,123.8,123.68,123.78,89980.0,110.5823,110.6091,110.5019,110.5912,89980.0
2016-09-26 12:45:00,123.77,123.82,123.74,123.81,146884.0,110.5823,110.6269,110.5555,110.618,146884.0
2016-09-26 12:50:00,123.81,123.85,123.75,123.81,103524.0,110.618,110.6537,110.5644,110.618,103524.0
2016-09-26 12:55:00,123.82,123.89,123.78,123.8,61076.0,110.6269,110.6895,110.5912,110.6091,61076.0
2016-09-26 13:00:00,123.8,123.82,123.77,123.81,52217.0,110.6091,110.6269,110.5823,110.618,52217.0
2016-09-26 13:05:00,123.81,123.82,123.64,123.66,176373.0,110.618,110.6269,110.4661,110.484,176373.0
2016-09-26 13:10:00,123.65,123.71,123.63,123.69,82982.0,110.4751,110.5287,110.4572,110.5108,82982.0
2016-09-26 13:15:00,123.69,123.69,123.64,123.65,48948.0,110.5108,110.5108,110.4661,110.4751,48948.0
2016-09-26 13:20:00,123.64,123.68,123.5,123.51,381842.0,110.4661,110.5019,110.341,110.35,381842.0
2016-09-26 13:25:00,123.5,123.54,123.42,123.49,277406.0,110.341,110.3768,110.2696,110.3321,277406.0
2016-09-26 13:30:00,123.49,123.54,123.46,123.54,145989.0,110.3321,110.3768,110.3053,110.3768,145989.0
2016-09-26 13:35:00,123.53,123.53,123.4,123.41,193542.0,110.3678,110.3678,110.2517,110.2606,193542.0
2016-09-26 13:40:00,123.41,123.49,123.4,123.43,183977.0,110.2606,110.3321,110.2517,110.2785,183977.0
2016-09-26 13:45:00,123.43,123.55,123.4,123.53,229677.0,110.2785,110.3857,110.2517,110.3678,229677.0
2016-09-26 13:50:00,123.53,123.6,123.52,123.58,120711.0,110.3678,110.4304,110.3589,110.4125,120711.0
2016-09-26 13:55:00,123.57,123.58,123.49,123.55,126141.0,110.4036,110.4125,110.3321,110.3857,126141.0
2016-09-26 14:00:00,123.55,123.58,123.5,123.56,125368.0,110.3857,110.4125,110.341,110.3946,125368.0
2016-09-26 14:05:00,123.55,123.58,123.51,123.54,73629.0,110.3857,110.4125,110.35,110.3768,73629.0
2016-09-26 14:10:00,123.54,123.56,123.49,123.52,103715.0,110.3768,110.3946,110.3321,110.3589,103715.0
2016-09-26 14:15:00,123.51,123.69,123.5,123.62,185886.0,110.35,110.5108,110.341,110.4483,185886.0
2016-09-26 14:20:00,123.62,123.63,123.56,123.62,150750.0,110.4483,110.4572,110.3946,110.4483,150750.0
2016-09-26 14:25:00,123.62,123.65,123.57,123.61,108742.0,110.4483,110.4751,110.4036,110.4393,108742.0
2016-09-26 14:30:00,123.61,123.62,123.57,123.59,53301.0,110.4393,110.4483,110.4036,110.4214,53301.0
2016-09-26 14:35:00,123.58,123.59,123.46,123.48,320502.0,110.4125,110.4214,110.3053,110.3232,320502.0
2016-09-26 14:40:00,123.49,123.5,123.42,123.47,138646.0,110.3321,110.341,110.2696,110.3142,138646.0
2016-09-26 14:45:00,123.47,123.54,123.44,123.53,273324.0,110.3142,110.3768,110.2874,110.3678,273324.0
2016-09-26 14:50:00,123.53,123.58,123.51,123.57,95498.0,110.3678,110.4125,110.35,110.4036,95498.0
2016-09-26 14:55:00,123.57,123.6,123.48,123.49,68587.0,110.4036,110.4304,110.3232,110.3321,68587.0
2016-09-26 15:00:00,123.49,123.56,123.44,123.45,87863.0,110.3321,110.3946,110.2874,110.2964,87863.0
2016-09-26 15:05:00,123.45,123.6,123.43,123.54,119595.0,110.2964,110.4304,110.2785,110.3768,119595.0
2016-09-26 15:10:00,123.54,123.55,123.48,123.53,115181.0,110.3768,110.3857,110.3232,110.3678,115181.0
2016-09-26 15:15:00,123.54,123.57,123.42,123.43,206956.0,110.3768,110.4036,110.2696,110.2785,206956.0
2016-09-26 15:20:00,123.42,123.48,123.38,123.43,380428.0,110.2696,110.3232,110.2338,110.2785,380428.0
2016-09-26 15:25:00,123.45,123.52,123.43,123.49,174926.0,110.2964,110.3589,110.2785,110.3321,174926.0
2016-09-26 15:30:00,123.5,123.57,123.47,123.5,159933.0,110.341,110.4036,110.3142,110.341,159933.0
2016-09-26 15:35:00,123.5,123.51,123.35,123.42,269392.0,110.341,110.35,110.207,110.2696,269392.0
2016-09-26 15:40:00,123.41,123.44,123.25,123.31,355618.0,110.2606,110.2874,110.1177,110.1713,355618.0
2016-09-26 15:45:00,123.3,123.37,123.27,123.34,377813.0,110.1623,110.2249,110.1355,110.1981,377813.0
2016-09-26 15:50:00,123.33,123.33,123.21,123.28,327443.0,110.1892,110.1892,110.0819,110.1445,327443.0
2016-09-26 15:55:00,123.27,123.3,123.1,123.25,1650716.0,110.1355,110.1623,109.9837,110.1177,1650716.0
2016-09-27 09:30:00,123.17,123.17,122.81,123.01,803448.0,110.0462,110.0462,109.7246,109.9032,803448.0
2016-09-27 09:35:00,123.01,123.24,122.98,123.24,453206.0,109.9032,110.1087,109.8764,110.1087,453206.0
2016-09-27 09:40:00,123.25,123.43,123.08,123.08,274544.0,110.1177,110.2785,109.9658,109.9658,274544.0
2016-09-27 09:45:00,123.08,123.26,123.01,123.25,216162.0,109.9658,110.1266,109.9032,110.1177,216162.0
2016-09-27 09:50:00,123.25,123.34,123.08,123.26,192190.0,110.1177,110.1981,109.9658,110.1266,192190.0
2016-09-27 09:55:00,123.25,123.48,123.23,123.46,220556.0,110.1177,110.3232,110.0998,110.3053,220556.0
2016-09-27 10:00:00,123.47,123.78,123.44,123.64,461037.0,110.3142,110.5912,110.2874,110.4661,461037.0
2016-09-27 10:05:00,123.65,123.69,123.52,123.54,177422.0,110.4751,110.5108,110.3589,110.3768,177422.0
2016-09-27 10:10:00,123.54,123.57,123.33,123.39,357872.0,110.3768,110.4036,110.1892,110.2428,357872.0
2016-09-27 10:15:00,123.41,123.49,123.4,123.42,168817.0,110.2606,110.3321,110.2517,110.2696,168817.0
2016-09-27 10:20:00,123.42,123.45,123.34,123.43,177226.0,110.2696,110.2964,110.1981,110.2785,177226.0
2016-09-27 10:25:00,123.43,123.55,123.35,123.38,153738.0,110.2785,110.3857,110.207,110.2338,153738.0
2016-09-27 10:30:00,123.37,123.39,123.2,123.2,133795.0,110.2249,110.2428,110.073,110.073,133795.0
2016-09-27 10:35:00,123.19,123.28,123.1,123.2,286966.0,110.0641,110.1445,109.9837,110.073,286966.0
2016-09-27 10:40:00,123.2,123.27,123.16,123.24,67353.0,110.073,110.1355,110.0373,110.1087,67353.0
2016-09-27 10:45:00,123.23,123.35,123.22,123.26,134420.0,110.0998,110.207,110.0909,110.1266,134420.0
2016-09-27 10:50:00,123.26,123.36,123.23,123.24,153426.0,110.1266,110.216,110.0998,110.1087,153426.0
2016-09-27 10:55:00,123.23,123.26,123.03,123.05,322632.0,110.0998,110.1266,109.9211,109.939,322632.0
2016-09-27 11:00:00,123.05,123.17,123.05,123.07,76216.0,109.939,110.0462,109.939,109.9569,76216.0
2016-09-27 11:05:00,123.08,123.12,122.98,123.11,139924.0,109.9658,110.0015,109.8764,109.9926,139924.0
2016-09-27 11:10:00,123.11,123.17,123.07,123.12,71629.0,109.9926,110.0462,109.9569,110.0015,71629.0
2016-09-27 11:15:00,123.11,123.14,123.05,123.13,50124.0,109.9926,110.0194,109.939,110.0105,50124.0
2016-09-27 11:20:00,123.13,123.3,123.12,123.3,123016.0,110.0105,110.1623,110.0015,110.1623,123016.0
2016-09-27 11:25:00,123.3,123.39,123.2,123.36,163184.0,110.1623,110.2428,110.073,110.216,163184.0
2016-09-27 11:30:00,123.38,123.4,123.3,123.36,82076.0,110.2338,110.2517,110.1623,110.216,82076.0
2016-09-27 11:35:00,123.37,123.45,123.3,123.44,107642.0,110.2249,110.2964,110.1623,110.2874,107642.0
2016-09-27 11:40:00,123.44,123.46,123.29,123.3,101888.0,110.2874,110.3053,110.1534,110.1623,101888.0
2016-09-27 11:45:00,123.3,123.34,123.22,123.23,130624.0,110.1623,110.1981,110.0909,110.0998,130624.0
2016-09-27 11:50:00,123.23,123.26,123.16,123.2,102180.0,110.0998,110.1266,110.0373,110.073,102180.0
2016-09-27 11:55:00,123.2,123.29,123.19,123.2,67140.0,110.073,110.1534,110.0641,110.073,67140.0
2016-09-27 12:00:00,123.2,123.26,123.18,123.2,123490.0,110.073,110.1266,110.0551,110.073,123490.0
2016-09-27 12:05:00,123.18,123.27,123.16,123.21,90981.0,110.0551,110.1355,110.0373,110.0819,90981.0
2016-09-27 12:10:00,123.2,123.23,123.1,123.1,58573.0,110.073,110.0998,109.9837,109.9837,58573.0
2016-09-27 12:15:00,123.1,123.22,123.1,123.21,87754.0,109.9837,110.0909,109.9837,110.0819,87754.0
2016-09-27 12:20:00,123.21,123.46,123.21,123.39,132454.0,110.0819,110.3053,110.0819,110.2428,132454.0
2016-09-27 12:25:00,123.4,123.58,123.4,123.53,259207.0,110.2517,110.4125,110.2517,110.3678,259207.0
2016-09-27 12:30:00,123.53,123.59,123.51,123.53,72490.0,110.3678,110.4214,110.35,110.3678,72490.0
2016-09-27 12:35:00,123.54,123.57,123.48,123.55,144397.0,110.3768,110.4036,110.3232,110.3857,144397.0
2016-09-27 12:40:00,123.56,123.61,123.52,123.6,118445.0,110.3946,110.4393,110.3589,110.4304,118445.0
2016-09-27 12:45:00,123.6,123.61,123.51,123.51,55126.0,110.4304,110.4393,110.35,110.35,55126.0
2016-09-27 12:50:00,123.51,123.61,123.49,123.59,77274.0,110.35,110.4393,110.3321,110.4214,77274.0
2016-09-27 12:55:00,123.59,123.66,123.58,123.66,72715.0,110.4214,110.484,110.4125,110.484,72715.0
2016-09-27 13:00:00,123.66,123.71,123.63,123.67,102225.0,110.484,110.5287,110.4572,110.4929,102225.0
2016-09-27 13:05:00,123.67,123.69,123.61,123.64,85024.0,110.4929,110.5108,110.4393,110.4661,85024.0
2016-09-27 13:10:00,123.64,123.67,123.57,123.57,84985.0,110.4661,110.4929,110.4036,110.4036,84985.0
2016-09-27 13:15:00,123.58,123.65,123.58,123.65,99250.0,110.4125,110.4751,110.4125,110.4751,99250.0
2016-09-27 13:20:00,123.65,123.74,123.62,123.72,106898.0,110.4751,110.5555,110.4483,110.5376,106898.0
2016-09-27 13:25:00,123.73,123.76,123.69,123.74,114158.0,110.5465,110.5733,110.5108,110.5555,114158.0
2016-09-27 13:30:00,123.75,123.88,123.75,123.8,307283.0,110.5644,110.6805,110.5644,110.6091,307283.0
2016-09-27 13:35:00,123.8,123.81,123.72,123.75,101682.0,110.6091,110.618,110.5376,110.5644,101682.0
2016-09-27 13:40:00,123.75,123.75,123.66,123.75,102638.0,110.5644,110.5644,110.484,110.5644,102638.0
2016-09-27 13:45:00,123.76,123.79,123.67,123.67,64318.0,110.5733,110.6001,110.4929,110.4929,64318.0
2016-09-27 13:50:00,123.68,123.74,123.67,123.72,75281.0,110.5019,110.5555,110.4929,110.5376,75281.0
2016-09-27 13:55:00,123.72,123.73,123.59,123.67,73284.0,110.5376,110.5465,110.4214,110.4929,73284.0
2016-09-27 14:00:00,123.66,123.73,123.65,123.69,32476.0,110.484,110.5465,110.4751,110.5108,32476.0
2016-09-27 14:05:00,123.69,123.7,123.59,123.6,23019.0,110.5108,110.5197,110.4214,110.4304,23019.0
2016-09-27 14:10:00,123.61,123.7,123.61,123.67,69306.0,110.4393,110.5197,110.4393,110.4929,69306.0
2016-09-27 14:15:00,123.67,123.71,123.64,123.71,59092.0,110.4929,110.5287,110.4661,110.5287,59092.0
2016-09-27 14:20:00,123.7,123.72,123.67,123.68,39037.0,110.5197,110.5376,110.4929,110.5019,39037.0
2016-09-27 14:25:00,123.68,123.73,123.66,123.72,64532.0,110.5019,110.5465,110.484,110.5376,64532.0
2016-09-27 14:30:00,123.71,123.79,123.68,123.76,89669.0,110.5287,110.6001,110.5019,110.5733,89669.0
2016-09-27 14:35:00,123.77,123.83,123.72,123.74,83399.0,110.5823,110.6359,110.5376,110.5555,83399.0
2016-09-27 14:40:00,123.75,123.76,123.67,123.68,41779.0,110.5644,110.5733,110.4929,110.5019,41779.0
2016-09-27 14:45:00,123.69,123.72,123.61,123.63,58152.0,110.5108,110.5376,110.4393,110.4572,58152.0
2016-09-27 14:50:00,123.62,123.69,123.57,123.67,162268.0,110.4483,110.5108,110.4036,110.4929,162268.0
2016-09-27 14:55:00,123.66,123.67,123.6,123.62,91633.0,110.484,110.4929,110.4304,110.4483,91633.0
2016-09-27 15:00:00,123.62,123.69,123.62,123.68,50320.0,110.4483,110.5108,110.4483,110.5019,50320.0
2016-09-27 15:05:00,123.68,123.72,123.66,123.67,50582.0,110.5019,110.5376,110.484,110.4929,50582.0
2016-09-27 15:10:00,123.68,123.68,123.57,123.57,169746.0,110.5019,110.5019,110.4036,110.4036,169746.0
2016-09-27 15:15:00,123.57,123.61,123.56,123.59,53025.0,110.4036,110.4393,110.3946,110.4214,53025.0
2016-09-27 15:20:00,123.59,123.6,123.44,123.47,176159.0,110.4214,110.4304,110.2874,110.3142,176159.0
2016-09-27 15:25:00,123.46,123.49,123.41,123.48,95391.0,110.3053,110.3321,110.2606,110.3232,95391.0
2016-09-27 15:30:00,123.47,123.49,123.37,123.47,246770.0,110.3142,110.3321,110.2249,110.3142,246770.0
2016-09-27 15:35:00,123.48,123.55,123.46,123.55,239055.0,110.3232,110.3857,110.3053,110.3857,239055.0
2016-09-27 15:40:00,123.55,123.6,123.53,123.59,170543.0,110.3857,110.4304,110.3678,110.4214,170543.0
2016-09-27 15:45:00,123.58,123.61,123.47,123.53,277229.0,110.4125,110.4393,110.3142,110.3678,277229.0
2016-09-27 15:50:00,123.53,123.67,123.52,123.65,411294.0,110.3678,110.4929,110.3589,110.4751,411294.0
2016-09-27 15:55:00,123.65,123.76,123.63,123.75,976631.0,110.4751,110.5733,110.4572,110.5644,976631.0
2016-09-28 09:30:00,123.95,124.14,123.92,124.1,653658.0,110.7431,110.9128,110.7163,110.8771,653658.0
2016-09-28 09:35:00,124.1,124.26,124.06,124.19,185657.0,110.8771,111.0201,110.8414,110.9575,185657.0
2016-09-28 09:40:00,124.2,124.22,124.07,124.14,176114.0,110.9665,110.9843,110.8503,110.9128,176114.0
2016-09-28 09:45:00,124.14,124.34,124.13,124.28,514146.0,110.9128,111.0915,110.9039,111.0379,514146.0
2016-09-28 09:50:00,124.29,124.3,124.19,124.24,190191.0,111.0469,111.0558,110.9575,111.0022,190191.0
2016-09-28 09:55:00,124.23,124.28,124.17,124.28,107803.0,110.9933,111.0379,110.9396,111.0379,107803.0
2016-09-28 10:00:00,124.28,124.49,124.28,124.34,464791.0,111.0379,111.2256,111.0379,111.0915,464791.0
2016-09-28 10:05:00,124.31,124.38,124.18,124.22,264558.0,111.0647,111.1273,110.9486,110.9843,264558.0
2016-09-28 10:10:00,124.21,124.31,124.05,124.1,339736.0,110.9754,111.0647,110.8324,110.8771,339736.0
2016-09-28 10:15:00,124.11,124.14,124.03,124.03,166770.0,110.886,110.9128,110.8146,110.8146,166770.0
2016-09-28 10:20:00,124.02,124.06,123.9,123.94,269424.0,110.8056,110.8414,110.6984,110.7342,269424.0
2016-09-28 10:25:00,123.94,123.99,123.92,123.98,108123.0,110.7342,110.7788,110.7163,110.7699,108123.0
2016-09-28 10:30:00,123.98,124.1,123.77,123.81,371361.0,110.7699,110.8771,110.5823,110.618,371361.0
2016-09-28 10:35:00,123.82,123.86,123.64,123.66,339845.0,110.6269,110.6627,110.4661,110.484,339845.0
2016-09-28 10:40:00,123.65,123.78,123.64,123.72,150912.0,110.4751,110.5912,110.4661,110.5376,150912.0
2016-09-28 10:45:00,123.71,123.71,123.52,123.52,324792.0,110.5287,110.5287,110.3589,110.3589,324792.0
2016-09-28 10:50:00,123.53,123.58,123.42,123.56,214334.0,110.3678,110.4125,110.2696,110.3946,214334.0
2016-09-28 10:55:00,123.54,123.66,123.44,123.46,192957.0,110.3768,110.484,110.2874,110.3053,192957.0
2016-09-28 11:00:00,123.45,123.45,123.14,123.14,247578.0,110.2964,110.2964,110.0194,110.0194,247578.0
2016-09-28 11:05:00,123.16,123.26,123.14,123.22,338226.0,110.0373,110.1266,110.0194,110.0909,338226.0
2016-09-28 11:10:00,123.21,123.32,123.07,123.28,330573.0,110.0819,110.1802,109.9569,110.1445,330573.0
2016-09-28 11:15:00,123.28,123.41,123.23,123.41,113450.0,110.1445,110.2606,110.0998,110.2606,113450.0
2016-09-28 11:20:00,123.41,123.48,123.39,123.43,84792.0,110.2606,110.3232,110.2428,110.2785,84792.0
2016-09-28 11:25:00,123.43,123.43,123.26,123.32,117371.0,110.2785,110.2785,110.1266,110.1802,117371.0
2016-09-28 11:30:00,123.34,123.34,123.14,123.2,158637.0,110.1981,110.1981,110.0194,110.073,158637.0
2016-09-28 11:35:00,123.22,123.32,123.18,123.27,133135.0,110.0909,110.1802,110.0551,110.1355,133135.0
2016-09-28 11:40:00,123.28,123.39,123.28,123.35,59930.0,110.1445,110.2428,110.1445,110.207,59930.0
2016-09-28 11:45:00,123.35,123.39,123.31,123.37,93389.0,110.207,110.2428,110.1713,110.2249,93389.0
2016-09-28 11:50:00,123.37,123.48,123.35,123.42,155131.0,110.2249,110.3232,110.207,110.2696,155131.0
2016-09-28 11:55:00,123.42,123.5,123.42,123.5,129014.0,110.2696,110.341,110.2696,110.341,129014.0
2016-09-28 12:00:00,123.5,123.52,123.32,123.34,232906.0,110.341,110.3589,110.1802,110.1981,232906.0
2016-09-28 12:05:00,123.33,123.47,123.32,123.38,234507.0,110.1892,110.3142,110.1802,110.2338,234507.0
2016-09-28 12:10:00,123.36,123.72,123.36,123.7,239298.0,110.216,110.5376,110.216,110.5197,239298.0
2016-09-28 12:15:00,123.71,123.73,123.62,123.63,83408.0,110.5287,110.5465,110.4483,110.4572,83408.0
2016-09-28 12:20:00,123.63,123.68,123.58,123.66,71002.0,110.4572,110.5019,110.4125,110.484,71002.0
2016-09-28 12:25:00,123.64,123.68,123.6,123.6,46014.0,110.4661,110.5019,110.4304,110.4304,46014.0
2016-09-28 12:30:00,123.6,123.63,123.53,123.54,58042.0,110.4304,110.4572,110.3678,110.3768,58042.0
2016-09-28 12:35:00,123.52,123.67,123.51,123.65,54313.0,110.3589,110.4929,110.35,110.4751,54313.0
2016-09-28 12:40:00,123.65,123.75,123.61,123.71,70020.0,110.4751,110.5644,110.4393,110.5287,70020.0
2016-09-28 12:45:00,123.72,123.82,123.67,123.69,222342.0,110.5376,110.6269,110.4929,110.5108,222342.0
2016-09-28 12:50:00,123.69,123.75,123.66,123.74,62326.0,110.5108,110.5644,110.484,110.5555,62326.0
2016-09-28 12:55:00,123.74,123.75,123.66,123.68,52854.0,110.5555,110.5644,110.484,110.5019,52854.0
2016-09-28 13:00:00,123.67,123.67,123.55,123.58,97230.0,110.4929,110.4929,110.3857,110.4125,97230.0
2016-09-28 13:05:00,123.59,123.64,123.55,123.59,37556.0,110.4214,110.4661,110.3857,110.4214,37556.0
2016-09-28 13:10:00,123.58,123.62,123.51,123.52,39240.0,110.4125,110.4483,110.35,110.3589,39240.0
2016-09-28 13:15:00,123.53,123.63,123.49,123.59,41890.0,110.3678,110.4572,110.3321,110.4214,41890.0
2016-09-28 13:20:00,123.6,123.75,123.6,123.69,64229.0,110.4304,110.5644,110.4304,110.5108,64229.0
2016-09-28 13:25:00,123.69,123.8,123.69,123.78,91589.0,110.5108,110.6091,110.5108,110.5912,91589.0
2016-09-28 13:30:00,123.79,123.94,123.78,123.9,156763.0,110.6001,110.7342,110.5912,110.6984,156763.0
2016-09-28 13:35:00,123.91,123.93,123.88,123.9,50418.0,110.7074,110.7252,110.6805,110.6984,50418.0
2016-09-28 13:40:00,123.91,123.94,123.87,123.94,68667.0,110.7074,110.7342,110.6716,110.7342,68667.0
2016-09-28 13:45:00,123.94,123.98,123.88,123.9,86598.0,110.7342,110.7699,110.6805,110.6984,86598.0
2016-09-28 13:50:00,123.9,123.93,123.86,123.87,39210.0,110.6984,110.7252,110.6627,110.6716,39210.0
2016-09-28 13:55:00,123.87,123.89,123.85,123.87,55294.0,110.6716,110.6895,110.6537,110.6716,55294.0
2016-09-28 14:00:00,123.87,123.92,123.81,123.81,128463.0,110.6716,110.7163,110.618,110.618,128463.0
2016-09-28 14:05:00,123.82,123.86,123.77,123.85,331047.0,110.6269,110.6627,110.5823,110.6537,331047.0
2016-09-28 14:10:00,123.85,124.1,123.84,124.02,757112.0,110.6537,110.8771,110.6448,110.8056,757112.0
2016-09-28 14:15:00,124.03,124.11,123.99,124.05,574679.0,110.8146,110.886,110.7788,110.8324,574679.0
2016-09-28 14:20:00,124.05,124.24,123.99,124.23,220964.0,110.8324,111.0022,110.7788,110.9933,220964.0
2016-09-28 14:25:00,124.23,124.45,124.21,124.26,431908.0,110.9933,111.1898,110.9754,111.0201,431908.0
2016-09-28 14:30:00,124.27,124.37,124.27,124.29,98006.0,111.029,111.1183,111.029,111.0469,98006.0
2016-09-28 14:35:00,124.3,124.33,124.08,124.22,195671.0,111.0558,111.0826,110.8592,110.9843,195671.0
2016-09-28 14:40:00,124.22,124.3,124.19,124.25,140964.0,110.9843,111.0558,110.9575,111.0111,140964.0
2016-09-28 14:45:00,124.26,124.35,124.23,124.33,53771.0,111.0201,111.1005,110.9933,111.0826,53771.0
2016-09-28 14:50:00,124.33,124.4,124.31,124.38,140058.0,111.0826,111.1451,111.0647,111.1273,140058.0
2016-09-28 14:55:00,124.38,124.43,124.3,124.36,154108.0,111.1273,111.1719,111.0558,111.1094,154108.0
2016-09-28 15:00:00,124.37,124.4,124.34,124.37,70492.0,111.1183,111.1451,111.0915,111.1183,70492.0
2016-09-28 15:05:00,124.36,124.41,124.29,124.33,93892.0,111.1094,111.1541,111.0469,111.0826,93892.0
2016-09-28 15:10:00,124.33,124.39,124.29,124.31,137461.0,111.0826,111.1362,111.0469,111.0647,137461.0
2016-09-28 15:15:00,124.31,124.38,124.29,124.31,84259.0,111.0647,111.1273,111.0469,111.0647,84259.0
2016-09-28 15:20:00,124.31,124.43,124.31,124.39,80137.0,111.0647,111.1719,111.0647,111.1362,80137.0
2016-09-28 15:25:00,124.4,124.44,124.31,124.36,176604.0,111.1451,111.1809,111.0647,111.1094,176604.0
2016-09-28 15:30:00,124.35,124.36,124.27,124.34,151304.0,111.1005,111.1094,111.029,111.0915,151304.0
2016-09-28 15:35:00,124.34,124.51,124.34,124.5,216597.0,111.0915,111.2434,111.0915,111.2345,216597.0
2016-09-28 15:40:00,124.51,124.62,124.48,124.61,589066.0,111.2434,111.3417,111.2166,111.3328,589066.0
2016-09-28 15:45:00,124.61,124.66,124.55,124.59,445630.0,111.3328,111.3774,111.2792,111.3149,445630.0
2016-09-28 15:50:00,124.6,124.6,124.49,124.58,620841.0,111.3238,111.3238,111.2256,111.306,620841.0
2016-09-28 15:55:00,124.58,124.76,124.56,124.69,1433487.0,111.306,111.4668,111.2881,111.4042,1433487.0
2016-09-29 09:30:00,124.62,124.64,124.04,124.18,498251.0,111.3417,111.3596,110.8235,110.9486,498251.0
2016-09-29 09:35:00,124.18,124.5,124.12,124.24,385063.0,110.9486,111.2345,110.895,111.0022,385063.0
2016-09-29 09:40:00,124.25,124.39,124.2,124.31,162276.0,111.0111,111.1362,110.9665,111.0647,162276.0
2016-09-29 09:45:00,124.32,124.37,124.22,124.23,100572.0,111.0737,111.1183,110.9843,110.9933,100572.0
2016-09-29 09:50:00,124.25,124.31,124.17,124.24,255341.0,111.0111,111.0647,110.9396,111.0022,255341.0
2016-09-29 09:55:00,124.23,124.38,124.22,124.37,94080.0,110.9933,111.1273,110.9843,111.1183,94080.0
2016-09-29 10:00:00,124.37,124.56,124.36,124.49,320659.0,111.1183,111.2881,111.1094,111.2256,320659.0
2016-09-29 10:05:00,124.5,124.52,123.99,124.13,556620.0,111.2345,111.2524,110.7788,110.9039,556620.0
2016-09-29 10:10:00,124.13,124.27,124.03,124.03,341161.0,110.9039,111.029,110.8146,110.8146,341161.0
2016-09-29 10:15:00,124.04,124.39,124.03,124.35,214642.0,110.8235,111.1362,110.8146,111.1005,214642.0
2016-09-29 10:20:00,124.35,124.44,124.3,124.41,230659.0,111.1005,111.1809,111.0558,111.1541,230659.0
2016-09-29 10:25:00,124.42,124.49,124.35,124.37,68452.0,111.163,111.2256,111.1005,111.1183,68452.0
2016-09-29 10:30:00,124.4,124.41,124.27,124.29,105971.0,111.1451,111.1541,111.029,111.0469,105971.0
2016-09-29 10:35:00,124.28,124.35,124.23,124.33,138962.0,111.0379,111.1005,110.9933,111.0826,138962.0
2016-09-29 10:40:00,124.33,124.43,124.24,124.26,100372.0,111.0826,111.1719,111.0022,111.0201,100372.0
2016-09-29 10:45:00,124.27,124.33,124.21,124.28,86359.0,111.029,111.0826,110.9754,111.0379,86359.0
2016-09-29 10:50:00,124.28,124.32,124.15,124.18,118732.0,111.0379,111.0737,110.9218,110.9486,118732.0
2016-09-29 10:55:00,124.22,124.29,124.15,124.16,89507.0,110.9843,111.0469,110.9218,110.9307,89507.0
2016-09-29 11:00:00,124.16,124.21,124.07,124.17,155281.0,110.9307,110.9754,110.8503,110.9396,155281.0
2016-09-29 11:05:00,124.17,124.26,124.11,124.15,173033.0,110.9396,111.0201,110.886,110.9218,173033.0
2016-09-29 11:10:00,124.16,124.17,123.88,123.91,297750.0,110.9307,110.9396,110.6805,110.7074,297750.0
2016-09-29 11:15:00,123.91,123.97,123.8,123.94,265528.0,110.7074,110.761,110.6091,110.7342,265528.0
2016-09-29 11:20:00,123.94,124.07,123.92,123.99,189903.0,110.7342,110.8503,110.7163,110.7788,189903.0
2016-09-29 11:25:00,123.98,124.17,123.97,124.16,203393.0,110.7699,110.9396,110.761,110.9307,203393.0
2016-09-29 11:30:00,124.16,124.2,124.11,124.15,62329.0,110.9307,110.9665,110.886,110.9218,62329.0
2016-09-29 11:35:00,124.16,124.26,124.14,124.16,81931.0,110.9307,111.0201,110.9128,110.9307,81931.0
2016-09-29 11:40:00,124.16,124.21,124.15,124.17,29433.0,110.9307,110.9754,110.9218,110.9396,29433.0
2016-09-29 11:45:00,124.18,124.18,123.99,124.01,115918.0,110.9486,110.9486,110.7788,110.7967,115918.0
2016-09-29 11:50:00,124.01,124.13,123.99,124.06,109517.0,110.7967,110.9039,110.7788,110.8414,109517.0
2016-09-29 11:55:00,124.06,124.1,124.01,124.06,88180.0,110.8414,110.8771,110.7967,110.8414,88180.0
2016-09-29 12:00:00,124.05,124.1,124.0,124.08,63026.0,110.8324,110.8771,110.7878,110.8592,63026.0
2016-09-29 12:05:00,124.08,124.26,124.08,124.18,197075.0,110.8592,111.0201,110.8592,110.9486,197075.0
2016-09-29 12:10:00,124.18,124.22,124.18,124.2,98272.0,110.9486,110.9843,110.9486,110.9665,98272.0
2016-09-29 12:15:00,124.2,124.21,124.12,124.14,74525.0,110.9665,110.9754,110.895,110.9128,74525.0
2016-09-29 12:20:00,124.14,124.22,124.12,124.22,34424.0,110.9128,110.9843,110.895,110.9843,34424.0
2016-09-29 12:25:00,124.23,124.34,124.18,124.19,194804.0,110.9933,111.0915,110.9486,110.9575,194804.0
2016-09-29 12:30:00,124.19,124.23,124.14,124.19,40469.0,110.9575,110.9933,110.9128,110.9575,40469.0
2016-09-29 12:35:00,124.19,124.19,124.01,124.01,146285.0,110.9575,110.9575,110.7967,110.7967,146285.0
2016-09-29 12:40:00,124.0,124.0,123.72,123.72,521384.0,110.7878,110.7878,110.5376,110.5376,521384.0
2016-09-29 12:45:00,123.73,123.73,123.46,123.47,480361.0,110.5465,110.5465,110.3053,110.3142,480361.0
2016-09-29 12:50:00,123.47,123.47,123.07,123.23,1127243.0,110.3142,110.3142,109.9569,110.0998,1127243.0
2016-09-29 12:55:00,123.22,123.25,123.12,123.23,530946.0,110.0909,110.1177,110.0015,110.0998,530946.0
2016-09-29 13:00:00,123.23,123.24,122.86,123.03,631963.0,110.0998,110.1087,109.7692,109.9211,631963.0
2016-09-29 13:05:00,123.02,123.21,122.94,123.2,415667.0,109.9122,110.0819,109.8407,110.073,415667.0
2016-09-29 13:10:00,123.19,123.53,123.17,123.26,573281.0,110.0641,110.3678,110.0462,110.1266,573281.0
2016-09-29 13:15:00,123.25,123.44,123.24,123.4,153166.0,110.1177,110.2874,110.1087,110.2517,153166.0
2016-09-29 13:20:00,123.37,123.53,123.32,123.49,190156.0,110.2249,110.3678,110.1802,110.3321,190156.0
2016-09-29 13:25:00,123.5,123.5,123.37,123.38,167756.0,110.341,110.341,110.2249,110.2338,167756.0
2016-09-29 13:30:00,123.38,123.55,123.32,123.51,304459.0,110.2338,110.3857,110.1802,110.35,304459.0
2016-09-29 13:35:00,123.51,123.56,123.44,123.44,153376.0,110.35,110.3946,110.2874,110.2874,153376.0
2016-09-29 13:40:00,123.44,123.45,123.2,123.37,217324.0,110.2874,110.2964,110.073,110.2249,217324.0
2016-09-29 13:45:00,123.36,123.37,123.07,123.18,155292.0,110.216,110.2249,109.9569,110.0551,155292.0
2016-09-29 13:50:00,123.17,123.17,122.93,122.99,424088.0,110.0462,110.0462,109.8318,109.8854,424088.0
2016-09-29 13:55:00,122.98,122.98,122.7,122.93,495443.0,109.8764,109.8764,109.6263,109.8318,495443.0
2016-09-29 14:00:00,122.93,123.07,122.84,123.07,236361.0,109.8318,109.9569,109.7514,109.9569,236361.0
2016-09-29 14:05:00,123.06,123.22,123.06,123.15,203940.0,109.9479,110.0909,109.9479,110.0283,203940.0
2016-09-29 14:10:00,123.15,123.2,123.08,123.17,210869.0,110.0283,110.073,109.9658,110.0462,210869.0
2016-09-29 14:15:00,123.19,123.38,123.19,123.35,186077.0,110.0641,110.2338,110.0641,110.207,186077.0
2016-09-29 14:20:00,123.35,123.44,123.26,123.39,187314.0,110.207,110.2874,110.1266,110.2428,187314.0
2016-09-29 14:25:00,123.4,123.64,123.25,123.58,273288.0,110.2517,110.4661,110.1177,110.4125,273288.0
2016-09-29 14:30:00,123.59,123.63,123.47,123.54,474363.0,110.4214,110.4572,110.3142,110.3768,474363.0
2016-09-29 14:35:00,123.55,123.78,123.55,123.63,362066.0,110.3857,110.5912,110.3857,110.4572,362066.0
2016-09-29 14:40:00,123.63,123.63,123.47,123.5,557096.0,110.4572,110.4572,110.3142,110.341,557096.0
2016-09-29 14:45:00,123.5,123.58,123.4,123.51,444101.0,110.341,110.4125,110.2517,110.35,444101.0
2016-09-29 14:50:00,123.51,123.58,123.43,123.46,210667.0,110.35,110.4125,110.2785,110.3053,210667.0
2016-09-29 14:55:00,123.46,123.54,123.3,123.35,202161.0,110.3053,110.3768,110.1623,110.207,202161.0
2016-09-29 15:00:00,123.36,123.41,123.2,123.26,165832.0,110.216,110.2606,110.073,110.1266,165832.0
2016-09-29 15:05:00,123.25,123.33,123.18,123.3,447135.0,110.1177,110.1892,110.0551,110.1623,447135.0
2016-09-29 15:10:00,123.3,123.42,123.21,123.35,228872.0,110.1623,110.2696,110.0819,110.207,228872.0
2016-09-29 15:15:00,123.35,123.37,123.18,123.18,444255.0,110.207,110.2249,110.0551,110.0551,444255.0
2016-09-29 15:20:00,123.19,123.25,123.09,123.1,571109.0,110.0641,110.1177,109.9747,109.9837,571109.0
2016-09-29 15:25:00,123.1,123.26,122.96,123.22,438533.0,109.9837,110.1266,109.8586,110.0909,438533.0
2016-09-29 15:30:00,123.22,123.32,123.09,123.24,642425.0,110.0909,110.1802,109.9747,110.1087,642425.0
2016-09-29 15:35:00,123.25,123.31,123.19,123.31,287381.0,110.1177,110.1713,110.0641,110.1713,287381.0
2016-09-29 15:40:00,123.3,123.36,123.12,123.26,426094.0,110.1623,110.216,110.0015,110.1266,426094.0
2016-09-29 15:45:00,123.25,123.26,123.13,123.16,565277.0,110.1177,110.1266,110.0105,110.0373,565277.0
2016-09-29 15:50:00,123.15,123.18,123.03,123.14,621484.0,110.0283,110.0551,109.9211,110.0194,621484.0
2016-09-29 15:55:00,123.14,123.16,122.85,122.87,2042677.0,110.0194,110.0373,109.7603,109.7782,2042677.0
2016-09-30 09:30:00,123.42,123.73,123.41,123.48,715479.0,110.2696,110.5465,110.2606,110.3232,715479.0
2016-09-30 09:35:00,123.48,123.52,123.22,123.22,333223.0,110.3232,110.3589,110.0909,110.0909,333223.0
2016-09-30 09:40:00,123.23,123.36,123.09,123.21,347567.0,110.0998,110.216,109.9747,110.0819,347567.0
2016-09-30 09:45:00,123.22,123.44,123.17,123.21,268007.0,110.0909,110.2874,110.0462,110.0819,268007.0
2016-09-30 09:50:00,123.21,123.33,122.86,122.96,411871.0,110.0819,110.1892,109.7692,109.8586,411871.0
2016-09-30 09:55:00,122.96,123.18,122.95,123.04,248788.0,109.8586,110.0551,109.8496,109.93,248788.0
2016-09-30 10:00:00,123.05,123.28,123.04,123.26,389100.0,109.939,110.1445,109.93,110.1266,389100.0
2016-09-30 10:05:00,123.27,123.35,123.19,123.32,254465.0,110.1355,110.207,110.0641,110.1802,254465.0
2016-09-30 10:10:00,123.32,123.38,123.21,123.38,147018.0,110.1802,110.2338,110.0819,110.2338,147018.0
2016-09-30 10:15:00,123.38,123.38,123.13,123.17,218480.0,110.2338,110.2338,110.0105,110.0462,218480.0
2016-09-30 10:20:00,123.18,123.24,123.1,123.2,190850.0,110.0551,110.1087,109.9837,110.073,190850.0
2016-09-30 10:25:00,123.2,123.56,123.18,123.53,231885.0,110.073,110.3946,110.0551,110.3678,231885.0
2016-09-30 10:30:00,123.53,123.63,123.52,123.6,432234.0,110.3678,110.4572,110.3589,110.4304,432234.0
2016-09-30 10:35:00,123.6,123.69,123.49,123.54,270431.0,110.4304,110.5108,110.3321,110.3768,270431.0
2016-09-30 10:40:00,123.54,123.64,123.53,123.6,130936.0,110.3768,110.4661,110.3678,110.4304,130936.0
2016-09-30 10:45:00,123.6,123.64,123.54,123.59,121646.0,110.4304,110.4661,110.3768,110.4214,121646.0
2016-09-30 10:50:00,123.59,123.65,123.56,123.59,162885.0,110.4214,110.4751,110.3946,110.4214,162885.0
2016-09-30 10:55:00,123.59,123.68,123.57,123.67,148290.0,110.4214,110.5019,110.4036,110.4929,148290.0
2016-09-30 11:00:00,123.67,123.91,123.67,123.89,399459.0,110.4929,110.7074,110.4929,110.6895,399459.0
2016-09-30 11:05:00,123.9,123.92,123.82,123.92,355585.0,110.6984,110.7163,110.6269,110.7163,355585.0
2016-09-30 11:10:00,123.92,124.3,123.92,124.29,1044327.0,110.7163,111.0558,110.7163,111.0469,1044327.0
2016-09-30 11:15:00,124.3,124.34,124.21,124.24,1138652.0,111.0558,111.0915,110.9754,111.0022,1138652.0
2016-09-30 11:20:00,124.24,124.29,124.19,124.2,494472.0,111.0022,111.0469,110.9575,110.9665,494472.0
2016-09-30 11:25:00,124.2,124.33,124.15,124.32,269967.0,110.9665,111.0826,110.9218,111.0737,269967.0
2016-09-30 11:30:00,124.32,124.43,124.29,124.29,297430.0,111.0737,111.1719,111.0469,111.0469,297430.0
2016-09-30 11:35:00,124.28,124.3,124.14,124.14,204851.0,111.0379,111.0558,110.9128,110.9128,204851.0
2016-09-30 11:40:00,124.15,124.18,124.06,124.11,428978.0,110.9218,110.9486,110.8414,110.886,428978.0
2016-09-30 11:45:00,124.12,124.24,124.11,124.23,101504.0,110.895,111.0022,110.886,110.9933,101504.0
2016-09-30 11:50:00,124.24,124.29,124.2,124.27,104200.0,111.0022,111.0469,110.9665,111.029,104200.0
2016-09-30 11:55:00,124.27,124.29,124.15,124.16,69454.0,111.029,111.0469,110.9218,110.9307,69454.0
2016-09-30 12:00:00,124.16,124.18,124.08,124.09,80171.0,110.9307,110.9486,110.8592,110.8682,80171.0
2016-09-30 12:05:00,124.1,124.21,124.1,124.19,74941.0,110.8771,110.9754,110.8771,110.9575,74941.0
2016-09-30 12:10:00,124.2,124.25,124.15,124.23,135673.0,110.9665,111.0111,110.9218,110.9933,135673.0
2016-09-30 12:15:00,124.22,124.33,124.21,124.33,179673.0,110.9843,111.0826,110.9754,111.0826,179673.0
2016-09-30 12:20:00,124.32,124.34,124.26,124.29,237131.0,111.0737,111.0915,111.0201,111.0469,237131.0
2016-09-30 12:25:00,124.28,124.36,124.28,124.32,116182.0,111.0379,111.1094,111.0379,111.0737,116182.0
2016-09-30 12:30:00,124.33,124.39,124.29,124.29,192243.0,111.0826,111.1362,111.0469,111.0469,192243.0
2016-09-30 12:35:00,124.28,124.39,124.25,124.39,97180.0,111.0379,111.1362,111.0111,111.1362,97180.0
2016-09-30 12:40:00,124.39,124.41,124.21,124.29,69043.0,111.1362,111.1541,110.9754,111.0469,69043.0
2016-09-30 12:45:00,124.29,124.31,124.23,124.27,31922.0,111.0469,111.0647,110.9933,111.029,31922.0
2016-09-30 12:50:00,124.27,124.28,124.2,124.24,145433.0,111.029,111.0379,110.9665,111.0022,145433.0
2016-09-30 12:55:00,124.25,124.32,124.17,124.2,137230.0,111.0111,111.0737,110.9396,110.9665,137230.0
2016-09-30 13:00:00,124.2,124.3,124.18,124.3,135042.0,110.9665,111.0558,110.9486,111.0558,135042.0
2016-09-30 13:05:00,124.3,124.31,124.21,124.23,112790.0,111.0558,111.0647,110.9754,110.9933,112790.0
2016-09-30 13:10:00,124.24,124.29,124.2,124.22,160567.0,111.0022,111.0469,110.9665,110.9843,160567.0
2016-09-30 13:15:00,124.21,124.22,124.1,124.14,167447.0,110.9754,110.9843,110.8771,110.9128,167447.0
2016-09-30 13:20:00,124.14,124.21,124.13,124.15,68221.0,110.9128,110.9754,110.9039,110.9218,68221.0
2016-09-30 13:25:00,124.16,124.22,124.1,124.11,209370.0,110.9307,110.9843,110.8771,110.886,209370.0
2016-09-30 13:30:00,124.11,124.15,124.01,124.14,194401.0,110.886,110.9218,110.7967,110.9128,194401.0
2016-09-30 13:35:00,124.15,124.23,124.14,124.22,132187.0,110.9218,110.9933,110.9128,110.9843,132187.0
2016-09-30 13:40:00,124.23,124.31,124.17,124.29,89519.0,110.9933,111.0647,110.9396,111.0469,89519.0
2016-09-30 13:45:00,124.28,124.33,124.27,124.31,236144.0,111.0379,111.0826,111.029,111.0647,236144.0
2016-09-30 13:50:00,124.31,124.33,124.27,124.31,168626.0,111.0647,111.0826,111.029,111.0647,168626.0
2016-09-30 13:55:00,124.3,124.32,124.22,124.3,111546.0,111.0558,111.0737,110.9843,111.0558,111546.0
2016-09-30 14:00:00,124.31,124.34,124.26,124.33,63468.0,111.0647,111.0915,111.0201,111.0826,63468.0
2016-09-30 14:05:00,124.33,124.35,124.28,124.28,74790.0,111.0826,111.1005,111.0379,111.0379,74790.0
2016-09-30 14:10:00,124.28,124.44,124.28,124.35,143858.0,111.0379,111.1809,111.0379,111.1005,143858.0
2016-09-30 14:15:00,124.35,124.43,124.34,124.4,134049.0,111.1005,111.1719,111.0915,111.1451,134049.0
2016-09-30 14:20:00,124.39,124.49,124.39,124.43,230452.0,111.1362,111.2256,111.1362,111.1719,230452.0
2016-09-30 14:25:00,124.44,124.48,124.43,124.45,205243.0,111.1809,111.2166,111.1719,111.1898,205243.0
2016-09-30 14:30:00,124.45,124.51,124.44,124.48,158830.0,111.1898,111.2434,111.1809,111.2166,158830.0
2016-09-30 14:35:00,124.48,124.55,124.44,124.52,175127.0,111.2166,111.2792,111.1809,111.2524,175127.0
2016-09-30 14:40:00,124.52,124.54,124.48,124.49,90506.0,111.2524,111.2702,111.2166,111.2256,90506.0
2016-09-30 14:45:00,124.48,124.54,124.48,124.5,102452.0,111.2166,111.2702,111.2166,111.2345,102452.0
2016-09-30 14:50:00,124.5,124.51,124.43,124.48,137761.0,111.2345,111.2434,111.1719,111.2166,137761.0
2016-09-30 14:55:00,124.48,124.49,124.44,124.44,121643.0,111.2166,111.2256,111.1809,111.1809,121643.0
2016-09-30 15:00:00,124.45,124.57,124.44,124.57,216683.0,111.1898,111.297,111.1809,111.297,216683.0
2016-09-30 15:05:00,124.56,124.58,124.55,124.57,144206.0,111.2881,111.306,111.2792,111.297,144206.0
2016-09-30 15:10:00,124.56,124.62,124.56,124.62,165090.0,111.2881,111.3417,111.2881,111.3417,165090.0
2016-09-30 15:15:00,124.62,124.67,124.59,124.61,254298.0,111.3417,111.3864,111.3149,111.3328,254298.0
2016-09-30 15:20:00,124.61,124.65,124.6,124.65,176571.0,111.3328,111.3685,111.3238,111.3685,176571.0
2016-09-30 15:25:00,124.65,124.67,124.6,124.65,243127.0,111.3685,111.3864,111.3238,111.3685,243127.0
2016-09-30 15:30:00,124.65,124.74,124.64,124.68,602784.0,111.3685,111.4489,111.3596,111.3953,602784.0
2016-09-30 15:35:00,124.68,124.72,124.62,124.62,543541.0,111.3953,111.431,111.3417,111.3417,543541.0
2016-09-30 15:40:00,124.62,124.71,124.56,124.69,707787.0,111.3417,111.4221,111.2881,111.4042,707787.0
2016-09-30 15:45:00,124.69,124.74,124.68,124.73,786325.0,111.4042,111.4489,111.3953,111.44,786325.0
2016-09-30 15:50:00,124.73,124.78,124.61,124.62,1088186.0,111.44,111.4847,111.3328,111.3417,1088186.0
2016-09-30 15:55:00,124.63,124.63,124.18,124.2,2469687.0,111.3506,111.3506,110.9486,110.9665,2469687.0
2016-10-03 09:30:00,123.82,123.87,123.52,123.77,887942.0,110.6269,110.6716,110.3589,110.5823,887942.0
2016-10-03 09:35:00,123.78,123.8,123.64,123.78,504524.0,110.5912,110.6091,110.4661,110.5912,504524.0
2016-10-03 09:40:00,123.77,123.82,123.64,123.65,270129.0,110.5823,110.6269,110.4661,110.4751,270129.0
2016-10-03 09:45:00,123.65,123.69,123.35,123.38,602271.0,110.4751,110.5108,110.207,110.2338,602271.0
2016-10-03 09:50:00,123.39,123.52,123.37,123.49,441056.0,110.2428,110.3589,110.2249,110.3321,441056.0
2016-10-03 09:55:00,123.48,123.52,123.37,123.39,288169.0,110.3232,110.3589,110.2249,110.2428,288169.0
2016-10-03 10:00:00,123.45,123.59,123.24,123.4,466315.0,110.2964,110.4214,110.1087,110.2517,466315.0
2016-10-03 10:05:00,123.41,123.45,123.21,123.39,596531.0,110.2606,110.2964,110.0819,110.2428,596531.0
2016-10-03 10:10:00,123.38,123.47,123.32,123.42,271874.0,110.2338,110.3142,110.1802,110.2696,271874.0
2016-10-03 10:15:00,123.42,123.42,123.25,123.39,107118.0,110.2696,110.2696,110.1177,110.2428,107118.0
2016-10-03 10:20:00,123.39,123.47,123.29,123.4,125406.0,110.2428,110.3142,110.1534,110.2517,125406.0
2016-10-03 10:25:00,123.38,123.6,123.35,123.47,174242.0,110.2338,110.4304,110.207,110.3142,174242.0
2016-10-03 10:30:00,123.47,123.67,123.43,123.58,157552.0,110.3142,110.4929,110.2785,110.4125,157552.0
2016-10-03 10:35:00,123.59,123.7,123.5,123.68,152209.0,110.4214,110.5197,110.341,110.5019,152209.0
2016-10-03 10:40:00,123.67,123.79,123.61,123.77,376674.0,110.4929,110.6001,110.4393,110.5823,376674.0
2016-10-03 10:45:00,123.78,123.95,123.76,123.92,222484.0,110.5912,110.7431,110.5733,110.7163,222484.0
2016-10-03 10:50:00,123.92,124.1,123.9,123.96,243816.0,110.7163,110.8771,110.6984,110.752,243816.0
2016-10-03 10:55:00,123.97,124.01,123.93,123.93,97409.0,110.761,110.7967,110.7252,110.7252,97409.0
2016-10-03 11:00:00,123.94,123.95,123.8,123.81,135027.0,110.7342,110.7431,110.6091,110.618,135027.0
2016-10-03 11:05:00,123.8,123.85,123.74,123.82,67573.0,110.6091,110.6537,110.5555,110.6269,67573.0
2016-10-03 11:10:00,123.82,123.83,123.73,123.75,198226.0,110.6269,110.6359,110.5465,110.5644,198226.0
2016-10-03 11:15:00,123.75,123.75,123.59,123.66,194166.0,110.5644,110.5644,110.4214,110.484,194166.0
2016-10-03 11:20:00,123.65,123.77,123.65,123.72,79997.0,110.4751,110.5823,110.4751,110.5376,79997.0
2016-10-03 11:25:00,123.72,123.78,123.62,123.66,83999.0,110.5376,110.5912,110.4483,110.484,83999.0
2016-10-03 11:30:00,123.66,123.73,123.63,123.66,130681.0,110.484,110.5465,110.4572,110.484,130681.0
2016-10-03 11:35:00,123.67,123.69,123.43,123.5,219521.0,110.4929,110.5108,110.2785,110.341,219521.0
2016-10-03 11:40:00,123.49,123.66,123.47,123.6,158521.0,110.3321,110.484,110.3142,110.4304,158521.0
2016-10-03 11:45:00,123.6,123.6,123.41,123.41,113060.0,110.4304,110.4304,110.2606,110.2606,113060.0
2016-10-03 11:50:00,123.41,123.41,123.25,123.31,240307.0,110.2606,110.2606,110.1177,110.1713,240307.0
2016-10-03 11:55:00,123.31,123.5,123.24,123.39,293769.0,110.1713,110.341,110.1087,110.2428,293769.0
2016-10-03 12:00:00,123.39,123.47,123.37,123.43,157002.0,110.2428,110.3142,110.2249,110.2785,157002.0
2016-10-03 12:05:00,123.44,123.55,123.4,123.5,208204.0,110.2874,110.3857,110.2517,110.341,208204.0
2016-10-03 12:10:00,123.49,123.54,123.4,123.43,195327.0,110.3321,110.3768,110.2517,110.2785,195327.0
2016-10-03 12:15:00,123.43,123.43,123.32,123.42,119634.0,110.2785,110.2785,110.1802,110.2696,119634.0
2016-10-03 12:20:00,123.41,123.42,123.21,123.24,130194.0,110.2606,110.2696,110.0819,110.1087,130194.0
2016-10-03 12:25:00,123.24,123.38,123.24,123.37,137451.0,110.1087,110.2338,110.1087,110.2249,137451.0
2016-10-03 12:30:00,123.36,123.36,123.13,123.17,166638.0,110.216,110.216,110.0105,110.0462,166638.0
2016-10-03 12:35:00,123.17,123.29,123.16,123.22,127936.0,110.0462,110.1534,110.0373,110.0909,127936.0
2016-10-03 12:40:00,123.21,123.31,123.18,123.27,93008.0,110.0819,110.1713,110.0551,110.1355,93008.0
2016-10-03 12:45:00,123.27,123.35,123.25,123.33,72423.0,110.1355,110.207,110.1177,110.1892,72423.0
2016-10-03 12:50:00,123.32,123.45,123.31,123.39,102464.0,110.1802,110.2964,110.1713,110.2428,102464.0
2016-10-03 12:55:00,123.4,123.54,123.32,123.54,84816.0,110.2517,110.3768,110.1802,110.3768,84816.0
2016-10-03 13:00:00,123.54,123.58,123.39,123.4,99566.0,110.3768,110.4125,110.2428,110.2517,99566.0
2016-10-03 13:05:00,123.4,123.46,123.37,123.42,89560.0,110.2517,110.3053,110.2249,110.2696,89560.0
2016-10-03 13:10:00,123.43,123.52,123.25,123.49,167078.0,110.2785,110.3589,110.1177,110.3321,167078.0
2016-10-03 13:15:00,123.5,123.5,123.34,123.46,133628.0,110.341,110.341,110.1981,110.3053,133628.0
2016-10-03 13:20:00,123.46,123.56,123.45,123.55,81043.0,110.3053,110.3946,110.2964,110.3857,81043.0
2016-10-03 13:25:00,123.55,123.59,123.47,123.54,71099.0,110.3857,110.4214,110.3142,110.3768,71099.0
2016-10-03 13:30:00,123.52,123.71,123.51,123.71,118370.0,110.3589,110.5287,110.35,110.5287,118370.0
2016-10-03 13:35:00,123.7,123.7,123.53,123.53,70808.0,110.5197,110.5197,110.3678,110.3678,70808.0
2016-10-03 13:40:00,123.54,123.59,123.45,123.48,66360.0,110.3768,110.4214,110.2964,110.3232,66360.0
2016-10-03 13:45:00,123.48,123.61,123.47,123.57,48274.0,110.3232,110.4393,110.3142,110.4036,48274.0
2016-10-03 13:50:00,123.57,123.62,123.47,123.53,59119.0,110.4036,110.4483,110.3142,110.3678,59119.0
2016-10-03 13:55:00,123.54,123.65,123.53,123.64,49755.0,110.3768,110.4751,110.3678,110.4661,49755.0
2016-10-03 14:00:00,123.65,123.77,123.63,123.75,122367.0,110.4751,110.5823,110.4572,110.5644,122367.0
2016-10-03 14:05:00,123.75,123.75,123.64,123.66,135463.0,110.5644,110.5644,110.4661,110.484,135463.0
2016-10-03 14:10:00,123.66,123.68,123.57,123.62,109713.0,110.484,110.5019,110.4036,110.4483,109713.0
2016-10-03 14:15:00,123.65,123.69,123.61,123.62,60680.0,110.4751,110.5108,110.4393,110.4483,60680.0
2016-10-03 14:20:00,123.62,123.73,123.6,123.71,70254.0,110.4483,110.5465,110.4304,110.5287,70254.0
2016-10-03 14:25:00,123.71,123.76,123.61,123.64,110418.0,110.5287,110.5733,110.4393,110.4661,110418.0
2016-10-03 14:30:00,123.64,123.64,123.55,123.6,329304.0,110.4661,110.4661,110.3857,110.4304,329304.0
2016-10-03 14:35:00,123.59,123.61,123.39,123.43,116441.0,110.4214,110.4393,110.2428,110.2785,116441.0
2016-10-03 14:40:00,123.44,123.48,123.4,123.46,91936.0,110.2874,110.3232,110.2517,110.3053,91936.0
2016-10-03 14:45:00,123.46,123.46,123.34,123.39,354033.0,110.3053,110.3053,110.1981,110.2428,354033.0
2016-10-03 14:50:00,123.39,123.48,123.38,123.44,99845.0,110.2428,110.3232,110.2338,110.2874,99845.0
2016-10-03 14:55:00,123.44,123.53,123.32,123.53,85639.0,110.2874,110.3678,110.1802,110.3678,85639.0
2016-10-03 15:00:00,123.53,123.53,123.37,123.41,224218.0,110.3678,110.3678,110.2249,110.2606,224218.0
2016-10-03 15:05:00,123.41,123.46,123.35,123.42,211677.0,110.2606,110.3053,110.207,110.2696,211677.0
2016-10-03 15:10:00,123.41,123.56,123.39,123.56,131526.0,110.2606,110.3946,110.2428,110.3946,131526.0
2016-10-03 15:15:00,123.56,123.6,123.51,123.6,115730.0,110.3946,110.4304,110.35,110.4304,115730.0
2016-10-03 15:20:00,123.6,123.62,123.48,123.48,90652.0,110.4304,110.4483,110.3232,110.3232,90652.0
2016-10-03 15:25:00,123.49,123.53,123.46,123.51,94179.0,110.3321,110.3678,110.3053,110.35,94179.0
2016-10-03 15:30:00,123.5,123.61,123.47,123.6,298200.0,110.341,110.4393,110.3142,110.4304,298200.0
2016-10-03 15:35:00,123.6,123.65,123.56,123.57,150983.0,110.4304,110.4751,110.3946,110.4036,150983.0
2016-10-03 15:40:00,123.58,123.78,123.57,123.72,284637.0,110.4125,110.5912,110.4036,110.5376,284637.0
2016-10-03 15:45:00,123.72,123.77,123.63,123.67,408477.0,110.5376,110.5823,110.4572,110.4929,408477.0
2016-10-03 15:50:00,123.67,123.76,123.66,123.7,447521.0,110.4929,110.5733,110.484,110.5197,447521.0
2016-10-03 15:55:00,123.7,123.83,123.64,123.82,798988.0,110.5197,110.6359,110.4661,110.6269,798988.0
2016-10-04 09:30:00,124.03,124.27,123.95,123.95,618238.0,110.8146,111.029,110.7431,110.7431,618238.0
2016-10-04 09:35:00,123.94,124.16,123.94,124.15,318592.0,110.7342,110.9307,110.7342,110.9218,318592.0
2016-10-04 09:40:00,124.16,124.26,123.93,124.1,265220.0,110.9307,111.0201,110.7252,110.8771,265220.0
2016-10-04 09:45:00,124.09,124.19,124.0,124.0,270919.0,110.8682,110.9575,110.7878,110.7878,270919.0
2016-10-04 09:50:00,124.0,124.04,123.92,124.01,247883.0,110.7878,110.8235,110.7163,110.7967,247883.0
2016-10-04 09:55:00,124.0,124.04,123.88,124.01,252098.0,110.7878,110.8235,110.6805,110.7967,252098.0
2016-10-04 10:00:00,124.02,124.08,123.91,123.98,114161.0,110.8056,110.8592,110.7074,110.7699,114161.0
2016-10-04 10:05:00,123.98,124.0,123.78,123.81,139343.0,110.7699,110.7878,110.5912,110.618,139343.0
2016-10-04 10:10:00,123.8,123.81,123.47,123.61,519515.0,110.6091,110.618,110.3142,110.4393,519515.0
2016-10-04 10:15:00,123.6,123.65,123.51,123.64,435665.0,110.4304,110.4751,110.35,110.4661,435665.0
2016-10-04 10:20:00,123.63,123.85,123.61,123.78,193510.0,110.4572,110.6537,110.4393,110.5912,193510.0
2016-10-04 10:25:00,123.78,123.86,123.74,123.81,125565.0,110.5912,110.6627,110.5555,110.618,125565.0
2016-10-04 10:30:00,123.82,123.98,123.82,123.98,125689.0,110.6269,110.7699,110.6269,110.7699,125689.0
2016-10-04 10:35:00,123.97,124.22,123.92,124.15,481508.0,110.761,110.9843,110.7163,110.9218,481508.0
2016-10-04 10:40:00,124.16,124.31,124.15,124.22,467817.0,110.9307,111.0647,110.9218,110.9843,467817.0
2016-10-04 10:45:00,124.22,124.26,124.11,124.14,160640.0,110.9843,111.0201,110.886,110.9128,160640.0
2016-10-04 10:50:00,124.14,124.25,124.07,124.14,174507.0,110.9128,111.0111,110.8503,110.9128,174507.0
2016-10-04 10:55:00,124.14,124.26,124.08,124.12,440599.0,110.9128,111.0201,110.8592,110.895,440599.0
2016-10-04 11:00:00,124.13,124.15,123.72,123.74,597146.0,110.9039,110.9218,110.5376,110.5555,597146.0
2016-10-04 11:05:00,123.74,123.85,123.67,123.83,262817.0,110.5555,110.6537,110.4929,110.6359,262817.0
2016-10-04 11:10:00,123.84,123.84,123.67,123.71,356965.0,110.6448,110.6448,110.4929,110.5287,356965.0
2016-10-04 11:15:00,123.71,123.71,123.31,123.43,515140.0,110.5287,110.5287,110.1713,110.2785,515140.0
2016-10-04 11:20:00,123.42,123.67,123.41,123.61,284179.0,110.2696,110.4929,110.2606,110.4393,284179.0
2016-10-04 11:25:00,123.6,123.7,123.54,123.59,254619.0,110.4304,110.5197,110.3768,110.4214,254619.0
2016-10-04 11:30:00,123.6,123.87,123.59,123.86,252577.0,110.4304,110.6716,110.4214,110.6627,252577.0
2016-10-04 11:35:00,123.86,124.13,123.76,123.76,710583.0,110.6627,110.9039,110.5733,110.5733,710583.0
2016-10-04 11:40:00,123.76,124.01,123.76,123.87,370337.0,110.5733,110.7967,110.5733,110.6716,370337.0
2016-10-04 11:45:00,123.87,124.06,123.83,124.0,373623.0,110.6716,110.8414,110.6359,110.7878,373623.0
2016-10-04 11:50:00,123.98,124.08,123.77,123.84,244712.0,110.7699,110.8592,110.5823,110.6448,244712.0
2016-10-04 11:55:00,123.84,123.91,123.72,123.76,174063.0,110.6448,110.7074,110.5376,110.5733,174063.0
2016-10-04 12:00:00,123.78,123.83,123.64,123.66,169055.0,110.5912,110.6359,110.4661,110.484,169055.0
2016-10-04 12:05:00,123.7,123.77,123.47,123.53,246476.0,110.5197,110.5823,110.3142,110.3678,246476.0
2016-10-04 12:10:00,123.52,123.61,123.38,123.46,493271.0,110.3589,110.4393,110.2338,110.3053,493271.0
2016-10-04 12:15:00,123.46,123.69,123.41,123.56,275947.0,110.3053,110.5108,110.2606,110.3946,275947.0
2016-10-04 12:20:00,123.56,123.58,123.47,123.5,131598.0,110.3946,110.4125,110.3142,110.341,131598.0
2016-10-04 12:25:00,123.49,123.61,123.46,123.51,54609.0,110.3321,110.4393,110.3053,110.35,54609.0
2016-10-04 12:30:00,123.51,123.53,123.38,123.46,115793.0,110.35,110.3678,110.2338,110.3053,115793.0
2016-10-04 12:35:00,123.46,123.67,123.43,123.6,151059.0,110.3053,110.4929,110.2785,110.4304,151059.0
2016-10-04 12:40:00,123.6,123.64,123.53,123.56,148575.0,110.4304,110.4661,110.3678,110.3946,148575.0
2016-10-04 12:45:00,123.56,123.63,123.32,123.37,196458.0,110.3946,110.4572,110.1802,110.2249,196458.0
2016-10-04 12:50:00,123.38,123.4,123.24,123.33,311475.0,110.2338,110.2517,110.1087,110.1892,311475.0
2016-10-04 12:55:00,123.33,123.37,123.25,123.31,189386.0,110.1892,110.2249,110.1177,110.1713,189386.0
2016-10-04 13:00:00,123.31,123.36,123.27,123.28,181539.0,110.1713,110.216,110.1355,110.1445,181539.0
2016-10-04 13:05:00,123.29,123.36,123.07,123.08,266063.0,110.1534,110.216,109.9569,109.9658,266063.0
2016-10-04 13:10:00,123.09,123.13,123.04,123.13,175989.0,109.9747,110.0105,109.93,110.0105,175989.0
2016-10-04 13:15:00,123.11,123.15,123.05,123.11,137917.0,109.9926,110.0283,109.939,109.9926,137917.0
2016-10-04 13:20:00,123.1,123.12,122.72,122.8,864399.0,109.9837,110.0015,109.6441,109.7156,864399.0
2016-10-04 13:25:00,122.79,122.84,122.72,122.8,393541.0,109.7067,109.7514,109.6441,109.7156,393541.0
2016-10-04 13:30:00,122.81,122.89,122.73,122.86,434339.0,109.7246,109.796,109.6531,109.7692,434339.0
2016-10-04 13:35:00,122.85,122.96,122.8,122.94,353987.0,109.7603,109.8586,109.7156,109.8407,353987.0
2016-10-04 13:40:00,122.93,122.97,122.87,122.93,365840.0,109.8318,109.8675,109.7782,109.8318,365840.0
2016-10-04 13:45:00,122.92,122.99,122.86,122.98,248763.0,109.8228,109.8854,109.7692,109.8764,248763.0
2016-10-04 13:50:00,122.99,122.99,122.83,122.84,180113.0,109.8854,109.8854,109.7424,109.7514,180113.0
2016-10-04 13:55:00,122.84,122.97,122.82,122.82,170485.0,109.7514,109.8675,109.7335,109.7335,170485.0
2016-10-04 14:00:00,122.81,122.9,122.78,122.87,396243.0,109.7246,109.805,109.6978,109.7782,396243.0
2016-10-04 14:05:00,122.87,123.02,122.84,122.95,306162.0,109.7782,109.9122,109.7514,109.8496,306162.0
2016-10-04 14:10:00,122.94,123.04,122.91,123.02,187722.0,109.8407,109.93,109.8139,109.9122,187722.0
2016-10-04 14:15:00,123.03,123.06,122.91,122.92,262202.0,109.9211,109.9479,109.8139,109.8228,262202.0
2016-10-04 14:20:00,122.91,122.94,122.75,122.89,192061.0,109.8139,109.8407,109.6709,109.796,192061.0
2016-10-04 14:25:00,122.89,122.89,122.69,122.86,175083.0,109.796,109.796,109.6173,109.7692,175083.0
2016-10-04 14:30:00,122.85,122.95,122.82,122.91,121017.0,109.7603,109.8496,109.7335,109.8139,121017.0
2016-10-04 14:35:00,122.91,122.95,122.85,122.92,131924.0,109.8139,109.8496,109.7603,109.8228,131924.0
2016-10-04 14:40:00,122.91,122.97,122.83,122.94,225992.0,109.8139,109.8675,109.7424,109.8407,225992.0
2016-10-04 14:45:00,122.94,122.97,122.85,122.86,203899.0,109.8407,109.8675,109.7603,109.7692,203899.0
2016-10-04 14:50:00,122.85,122.91,122.82,122.87,119674.0,109.7603,109.8139,109.7335,109.7782,119674.0
2016-10-04 14:55:00,122.88,122.88,122.65,122.7,134382.0,109.7871,109.7871,109.5816,109.6263,134382.0
2016-10-04 15:00:00,122.69,122.79,122.68,122.73,176095.0,109.6173,109.7067,109.6084,109.6531,176095.0
2016-10-04 15:05:00,122.72,122.82,122.7,122.76,169791.0,109.6441,109.7335,109.6263,109.6799,169791.0
2016-10-04 15:10:00,122.77,122.84,122.76,122.82,194181.0,109.6888,109.7514,109.6799,109.7335,194181.0
2016-10-04 15:15:00,122.81,122.85,122.78,122.84,93952.0,109.7246,109.7603,109.6978,109.7514,93952.0
2016-10-04 15:20:00,122.84,122.99,122.84,122.96,252748.0,109.7514,109.8854,109.7514,109.8586,252748.0
2016-10-04 15:25:00,122.95,123.14,122.94,123.14,326995.0,109.8496,110.0194,109.8407,110.0194,326995.0
2016-10-04 15:30:00,123.14,123.17,123.08,123.13,181246.0,110.0194,110.0462,109.9658,110.0105,181246.0
2016-10-04 15:35:00,123.13,123.15,123.08,123.12,380660.0,110.0105,110.0283,109.9658,110.0015,380660.0
2016-10-04 15:40:00,123.13,123.31,123.13,123.24,391289.0,110.0105,110.1713,110.0105,110.1087,391289.0
2016-10-04 15:45:00,123.23,123.25,123.09,123.1,155779.0,110.0998,110.1177,109.9747,109.9837,155779.0
2016-10-04 15:50:00,123.09,123.19,123.02,123.19,397577.0,109.9747,110.0641,109.9122,110.0641,397577.0
2016-10-04 15:55:00,123.19,123.22,123.06,123.22,760466.0,110.0641,110.0909,109.9479,110.0909,760466.0
2016-10-05 09:30:00,123.69,123.83,123.65,123.77,347889.0,110.5108,110.6359,110.4751,110.5823,347889.0
2016-10-05 09:35:00,123.77,124.01,123.74,123.76,713498.0,110.5823,110.7967,110.5555,110.5733,713498.0
2016-10-05 09:40:00,123.75,123.9,123.74,123.9,385877.0,110.5644,110.6984,110.5555,110.6984,385877.0
2016-10-05 09:45:00,123.91,124.04,123.86,123.97,283396.0,110.7074,110.8235,110.6627,110.761,283396.0
2016-10-05 09:50:00,123.97,124.0,123.87,123.87,293801.0,110.761,110.7878,110.6716,110.6716,293801.0
2016-10-05 09:55:00,123.87,123.9,123.8,123.88,139265.0,110.6716,110.6984,110.6091,110.6805,139265.0
2016-10-05 10:00:00,123.89,124.01,123.76,123.99,580909.0,110.6895,110.7967,110.5733,110.7788,580909.0
2016-10-05 10:05:00,123.99,124.25,123.98,124.16,848328.0,110.7788,111.0111,110.7699,110.9307,848328.0
2016-10-05 10:10:00,124.17,124.22,124.06,124.1,494689.0,110.9396,110.9843,110.8414,110.8771,494689.0
2016-10-05 10:15:00,124.09,124.14,123.94,123.95,606778.0,110.8682,110.9128,110.7342,110.7431,606778.0
2016-10-05 10:20:00,123.96,124.03,123.87,123.94,640590.0,110.752,110.8146,110.6716,110.7342,640590.0
2016-10-05 10:25:00,123.94,124.19,123.94,124.19,268353.0,110.7342,110.9575,110.7342,110.9575,268353.0
2016-10-05 10:30:00,124.19,124.2,124.02,124.13,264871.0,110.9575,110.9665,110.8056,110.9039,264871.0
2016-10-05 10:35:00,124.13,124.29,124.13,124.26,411040.0,110.9039,111.0469,110.9039,111.0201,411040.0
2016-10-05 10:40:00,124.26,124.28,124.11,124.16,261314.0,111.0201,111.0379,110.886,110.9307,261314.0
2016-10-05 10:45:00,124.14,124.28,124.13,124.15,173214.0,110.9128,111.0379,110.9039,110.9218,173214.0
2016-10-05 10:50:00,124.15,124.25,124.14,124.21,287684.0,110.9218,111.0111,110.9128,110.9754,287684.0
2016-10-05 10:55:00,124.22,124.27,124.2,124.25,188039.0,110.9843,111.029,110.9665,111.0111,188039.0
2016-10-05 11:00:00,124.24,124.26,124.17,124.23,170481.0,111.0022,111.0201,110.9396,110.9933,170481.0
2016-10-05 11:05:00,124.23,124.29,124.23,124.28,137199.0,110.9933,111.0469,110.9933,111.0379,137199.0
2016-10-05 11:10:00,124.29,124.42,124.21,124.27,388195.0,111.0469,111.163,110.9754,111.029,388195.0
2016-10-05 11:15:00,124.27,124.35,124.25,124.25,173937.0,111.029,111.1005,111.0111,111.0111,173937.0
2016-10-05 11:20:00,124.26,124.3,124.22,124.3,126054.0,111.0201,111.0558,110.9843,111.0558,126054.0
2016-10-05 11:25:00,124.31,124.39,124.29,124.39,172387.0,111.0647,111.1362,111.0469,111.1362,172387.0
2016-10-05 11:30:00,124.39,124.46,124.36,124.39,317923.0,111.1362,111.1987,111.1094,111.1362,317923.0
2016-10-05 11:35:00,124.4,124.44,124.33,124.36,271911.0,111.1451,111.1809,111.0826,111.1094,271911.0
2016-10-05 11:40:00,124.37,124.41,124.33,124.4,259783.0,111.1183,111.1541,111.0826,111.1451,259783.0
2016-10-05 11:45:00,124.4,124.53,124.4,124.5,508165.0,111.1451,111.2613,111.1451,111.2345,508165.0
2016-10-05 11:50:00,124.5,124.54,124.45,124.49,156656.0,111.2345,111.2702,111.1898,111.2256,156656.0
2016-10-05 11:55:00,124.5,124.57,124.47,124.52,252475.0,111.2345,111.297,111.2077,111.2524,252475.0
2016-10-05 12:00:00,124.52,124.61,124.51,124.58,196072.0,111.2524,111.3328,111.2434,111.306,196072.0
2016-10-05 12:05:00,124.57,124.68,124.52,124.57,473720.0,111.297,111.3953,111.2524,111.297,473720.0
2016-10-05 12:10:00,124.57,124.62,124.54,124.59,184636.0,111.297,111.3417,111.2702,111.3149,184636.0
2016-10-05 12:15:00,124.58,124.61,124.54,124.56,281213.0,111.306,111.3328,111.2702,111.2881,281213.0
2016-10-05 12:20:00,124.56,124.59,124.52,124.55,250795.0,111.2881,111.3149,111.2524,111.2792,250795.0
2016-10-05 12:25:00,124.54,124.59,124.53,124.55,133061.0,111.2702,111.3149,111.2613,111.2792,133061.0
2016-10-05 12:30:00,124.55,124.61,124.53,124.54,223583.0,111.2792,111.3328,111.2613,111.2702,223583.0
2016-10-05 12:35:00,124.54,124.57,124.51,124.56,188526.0,111.2702,111.297,111.2434,111.2881,188526.0
2016-10-05 12:40:00,124.56,124.61,124.54,124.6,290120.0,111.2881,111.3328,111.2702,111.3238,290120.0
2016-10-05 12:45:00,124.59,124.63,124.57,124.62,200237.0,111.3149,111.3506,111.297,111.3417,200237.0
2016-10-05 12:50:00,124.62,124.64,124.61,124.62,106905.0,111.3417,111.3596,111.3328,111.3417,106905.0
2016-10-05 12:55:00,124.62,124.63,124.58,124.62,89895.0,111.3417,111.3506,111.306,111.3417,89895.0
2016-10-05 13:00:00,124.61,124.64,124.59,124.63,132547.0,111.3328,111.3596,111.3149,111.3506,132547.0
2016-10-05 13:05:00,124.63,124.64,124.56,124.56,116511.0,111.3506,111.3596,111.2881,111.2881,116511.0
2016-10-05 13:10:00,124.56,124.59,124.48,124.48,180989.0,111.2881,111.3149,111.2166,111.2166,180989.0
2016-10-05 13:15:00,124.49,124.52,124.46,124.51,144343.0,111.2256,111.2524,111.1987,111.2434,144343.0
2016-10-05 13:20:00,124.5,124.54,124.48,124.49,189167.0,111.2345,111.2702,111.2166,111.2256,189167.0
2016-10-05 13:25:00,124.5,124.52,124.44,124.5,109665.0,111.2345,111.2524,111.1809,111.2345,109665.0
2016-10-05 13:30:00,124.51,124.54,124.45,124.51,86555.0,111.2434,111.2702,111.1898,111.2434,86555.0
2016-10-05 13:35:00,124.52,124.62,124.52,124.59,164944.0,111.2524,111.3417,111.2524,111.3149,164944.0
2016-10-05 13:40:00,124.59,124.62,124.57,124.59,56861.0,111.3149,111.3417,111.297,111.3149,56861.0
2016-10-05 13:45:00,124.6,124.61,124.54,124.6,64153.0,111.3238,111.3328,111.2702,111.3238,64153.0
2016-10-05 13:50:00,124.6,124.62,124.57,124.61,181941.0,111.3238,111.3417,111.297,111.3328,181941.0
2016-10-05 13:55:00,124.6,124.64,124.56,124.56,94301.0,111.3238,111.3596,111.2881,111.2881,94301.0
2016-10-05 14:00:00,124.57,124.58,124.48,124.48,190636.0,111.297,111.306,111.2166,111.2166,190636.0
2016-10-05 14:05:00,124.48,124.51,124.37,124.37,380211.0,111.2166,111.2434,111.1183,111.1183,380211.0
2016-10-05 14:10:00,124.36,124.42,124.33,124.38,158627.0,111.1094,111.163,111.0826,111.1273,158627.0
2016-10-05 14:15:00,124.38,124.42,124.36,124.39,137025.0,111.1273,111.163,111.1094,111.1362,137025.0
2016-10-05 14:20:00,124.38,124.41,124.33,124.38,106797.0,111.1273,111.1541,111.0826,111.1273,106797.0
2016-10-05 14:25:00,124.37,124.4,124.26,124.28,119109.0,111.1183,111.1451,111.0201,111.0379,119109.0
2016-10-05 14:30:00,124.27,124.31,124.25,124.29,149022.0,111.029,111.0647,111.0111,111.0469,149022.0
2016-10-05 14:35:00,124.29,124.29,124.22,124.25,249171.0,111.0469,111.0469,110.9843,111.0111,249171.0
2016-10-05 14:40:00,124.26,124.34,124.25,124.27,303319.0,111.0201,111.0915,111.0111,111.029,303319.0
2016-10-05 14:45:00,124.27,124.3,124.25,124.28,117043.0,111.029,111.0558,111.0111,111.0379,117043.0
2016-10-05 14:50:00,124.27,124.31,124.23,124.23,202046.0,111.029,111.0647,110.9933,110.9933,202046.0
2016-10-05 14:55:00,124.23,124.29,124.22,124.28,67008.0,110.9933,111.0469,110.9843,111.0379,67008.0
2016-10-05 15:00:00,124.28,124.35,124.26,124.35,131028.0,111.0379,111.1005,111.0201,111.1005,131028.0
2016-10-05 15:05:00,124.35,124.36,124.3,124.31,157308.0,111.1005,111.1094,111.0558,111.0647,157308.0
2016-10-05 15:10:00,124.31,124.33,124.23,124.25,154112.0,111.0647,111.0826,110.9933,111.0111,154112.0
2016-10-05 15:15:00,124.26,124.27,124.05,124.06,862057.0,111.0201,111.029,110.8324,110.8414,862057.0
2016-10-05 15:20:00,124.05,124.05,123.93,124.0,407885.0,110.8324,110.8324,110.7252,110.7878,407885.0
2016-10-05 15:25:00,123.99,124.03,123.92,123.92,265433.0,110.7788,110.8146,110.7163,110.7163,265433.0
2016-10-05 15:30:00,123.93,124.02,123.87,124.0,202793.0,110.7252,110.8056,110.6716,110.7878,202793.0
2016-10-05 15:35:00,124.01,124.06,123.97,124.03,177475.0,110.7967,110.8414,110.761,110.8146,177475.0
2016-10-05 15:40:00,124.03,124.15,123.99,124.09,348130.0,110.8146,110.9218,110.7788,110.8682,348130.0
2016-10-05 15:45:00,124.1,124.1,123.98,124.01,269143.0,110.8771,110.8771,110.7699,110.7967,269143.0
2016-10-05 15:50:00,124.02,124.08,123.96,123.98,404246.0,110.8056,110.8592,110.752,110.7699,404246.0
2016-10-05 15:55:00,123.99,124.07,123.93,123.97,939646.0,110.7788,110.8503,110.7252,110.761,939646.0
2016-10-06 09:30:00,123.75,123.82,123.37,123.37,559887.0,110.5644,110.6269,110.2249,110.2249,559887.0
2016-10-06 09:35:00,123.37,123.46,123.26,123.42,763409.0,110.2249,110.3053,110.1266,110.2696,763409.0
2016-10-06 09:40:00,123.41,123.47,123.35,123.37,160577.0,110.2606,110.3142,110.207,110.2249,160577.0
2016-10-06 09:45:00,123.38,123.45,123.31,123.35,198946.0,110.2338,110.2964,110.1713,110.207,198946.0
2016-10-06 09:50:00,123.35,123.35,123.12,123.13,411764.0,110.207,110.207,110.0015,110.0105,411764.0
2016-10-06 09:55:00,123.12,123.19,123.02,123.09,633809.0,110.0015,110.0641,109.9122,109.9747,633809.0
2016-10-06 10:00:00,123.08,123.22,123.06,123.19,206142.0,109.9658,110.0909,109.9479,110.0641,206142.0
2016-10-06 10:05:00,123.18,123.19,122.95,123.03,435366.0,110.0551,110.0641,109.8496,109.9211,435366.0
2016-10-06 10:10:00,123.03,123.16,123.02,123.12,195582.0,109.9211,110.0373,109.9122,110.0015,195582.0
2016-10-06 10:15:00,123.12,123.15,123.03,123.1,171169.0,110.0015,110.0283,109.9211,109.9837,171169.0
2016-10-06 10:20:00,123.11,123.2,123.0,123.2,326603.0,109.9926,110.073,109.8943,110.073,326603.0
2016-10-06 10:25:00,123.2,123.3,123.12,123.26,286388.0,110.073,110.1623,110.0015,110.1266,286388.0
2016-10-06 10:30:00,123.25,123.27,123.06,123.11,357620.0,110.1177,110.1355,109.9479,109.9926,357620.0
2016-10-06 10:35:00,123.1,123.22,123.08,123.15,140551.0,109.9837,110.0909,109.9658,110.0283,140551.0
2016-10-06 10:40:00,123.14,123.29,123.08,123.25,174696.0,110.0194,110.1534,109.9658,110.1177,174696.0
2016-10-06 10:45:00,123.27,123.31,123.17,123.28,157145.0,110.1355,110.1713,110.0462,110.1445,157145.0
2016-10-06 10:50:00,123.28,123.31,123.22,123.24,51924.0,110.1445,110.1713,110.0909,110.1087,51924.0
2016-10-06 10:55:00,123.24,123.31,123.19,123.26,52440.0,110.1087,110.1713,110.0641,110.1266,52440.0
2016-10-06 11:00:00,123.26,123.3,123.17,123.22,123452.0,110.1266,110.1623,110.0462,110.0909,123452.0
2016-10-06 11:05:00,123.22,123.22,122.99,122.99,192309.0,110.0909,110.0909,109.8854,109.8854,192309.0
2016-10-06 11:10:00,123.0,123.06,122.85,122.88,603413.0,109.8943,109.9479,109.7603,109.7871,603413.0
2016-10-06 11:15:00,122.88,122.9,122.82,122.87,342447.0,109.7871,109.805,109.7335,109.7782,342447.0
2016-10-06 11:20:00,122.87,123.05,122.86,123.04,282261.0,109.7782,109.939,109.7692,109.93,282261.0
2016-10-06 11:25:00,123.03,123.24,123.0,123.21,404767.0,109.9211,110.1087,109.8943,110.0819,404767.0
2016-10-06 11:30:00,123.21,123.24,123.11,123.12,170522.0,110.0819,110.1087,109.9926,110.0015,170522.0
2016-10-06 11:35:00,123.13,123.17,123.09,123.17,121559.0,110.0105,110.0462,109.9747,110.0462,121559.0
2016-10-06 11:40:00,123.18,123.19,123.13,123.18,85439.0,110.0551,110.0641,110.0105,110.0551,85439.0
2016-10-06 11:45:00,123.17,123.55,123.16,123.46,450282.0,110.0462,110.3857,110.0373,110.3053,450282.0
2016-10-06 11:50:00,123.46,123.89,123.46,123.71,1389662.0,110.3053,110.6895,110.3053,110.5287,1389662.0
2016-10-06 11:55:00,123.71,123.81,123.67,123.74,292302.0,110.5287,110.618,110.4929,110.5555,292302.0
2016-10-06 12:00:00,123.74,123.95,123.74,123.95,377821.0,110.5555,110.7431,110.5555,110.7431,377821.0
2016-10-06 12:05:00,123.94,124.02,123.79,123.8,757495.0,110.7342,110.8056,110.6001,110.6091,757495.0
2016-10-06 12:10:00,123.8,123.81,123.76,123.77,119574.0,110.6091,110.618,110.5733,110.5823,119574.0
2016-10-06 12:15:00,123.77,123.84,123.77,123.83,146017.0,110.5823,110.6448,110.5823,110.6359,146017.0
2016-10-06 12:20:00,123.83,123.88,123.78,123.85,117727.0,110.6359,110.6805,110.5912,110.6537,117727.0
2016-10-06 12:25:00,123.85,123.94,123.8,123.84,107073.0,110.6537,110.7342,110.6091,110.6448,107073.0
2016-10-06 12:30:00,123.84,123.94,123.83,123.9,92580.0,110.6448,110.7342,110.6359,110.6984,92580.0
2016-10-06 12:35:00,123.9,123.9,123.76,123.76,60530.0,110.6984,110.6984,110.5733,110.5733,60530.0
2016-10-06 12:40:00,123.75,123.86,123.73,123.75,144761.0,110.5644,110.6627,110.5465,110.5644,144761.0
2016-10-06 12:45:00,123.76,123.83,123.76,123.83,50459.0,110.5733,110.6359,110.5733,110.6359,50459.0
2016-10-06 12:50:00,123.84,123.85,123.78,123.84,91601.0,110.6448,110.6537,110.5912,110.6448,91601.0
2016-10-06 12:55:00,123.84,123.9,123.74,123.76,52394.0,110.6448,110.6984,110.5555,110.5733,52394.0
2016-10-06 13:00:00,123.76,123.77,123.71,123.72,26675.0,110.5733,110.5823,110.5287,110.5376,26675.0
2016-10-06 13:05:00,123.72,123.83,123.72,123.77,55882.0,110.5376,110.6359,110.5376,110.5823,55882.0
2016-10-06 13:10:00,123.77,123.78,123.72,123.73,79729.0,110.5823,110.5912,110.5376,110.5465,79729.0
2016-10-06 13:15:00,123.75,123.79,123.7,123.72,70656.0,110.5644,110.6001,110.5197,110.5376,70656.0
2016-10-06 13:20:00,123.73,123.77,123.71,123.74,61905.0,110.5465,110.5823,110.5287,110.5555,61905.0
2016-10-06 13:25:00,123.75,123.77,123.7,123.73,70279.0,110.5644,110.5823,110.5197,110.5465,70279.0
2016-10-06 13:30:00,123.73,123.86,123.73,123.8,92545.0,110.5465,110.6627,110.5465,110.6091,92545.0
2016-10-06 13:35:00,123.81,123.81,123.72,123.75,112295.0,110.618,110.618,110.5376,110.5644,112295.0
2016-10-06 13:40:00,123.75,123.76,123.65,123.71,63965.0,110.5644,110.5733,110.4751,110.5287,63965.0
2016-10-06 13:45:00,123.72,123.77,123.7,123.71,105899.0,110.5376,110.5823,110.5197,110.5287,105899.0
2016-10-06 13:50:00,123.71,123.85,123.68,123.82,133161.0,110.5287,110.6537,110.5019,110.6269,133161.0
2016-10-06 13:55:00,123.81,123.82,123.73,123.76,79943.0,110.618,110.6269,110.5465,110.5733,79943.0
2016-10-06 14:00:00,123.75,123.84,123.75,123.8,52581.0,110.5644,110.6448,110.5644,110.6091,52581.0
2016-10-06 14:05:00,123.81,123.85,123.78,123.78,87014.0,110.618,110.6537,110.5912,110.5912,87014.0
2016-10-06 14:10:00,123.79,123.85,123.77,123.84,101617.0,110.6001,110.6537,110.5823,110.6448,101617.0
2016-10-06 14:15:00,123.84,123.84,123.77,123.8,84790.0,110.6448,110.6448,110.5823,110.6091,84790.0
2016-10-06 14:20:00,123.8,123.92,123.8,123.88,252276.0,110.6091,110.7163,110.6091,110.6805,252276.0
2016-10-06 14:25:00,123.88,124.0,123.86,123.9,380754.0,110.6805,110.7878,110.6627,110.6984,380754.0
2016-10-06 14:30:00,123.9,123.94,123.86,123.9,152902.0,110.6984,110.7342,110.6627,110.6984,152902.0
2016-10-06 14:35:00,123.91,123.91,123.81,123.83,121736.0,110.7074,110.7074,110.618,110.6359,121736.0
2016-10-06 14:40:00,123.84,123.88,123.79,123.84,146284.0,110.6448,110.6805,110.6001,110.6448,146284.0
2016-10-06 14:45:00,123.84,123.85,123.71,123.75,99293.0,110.6448,110.6537,110.5287,110.5644,99293.0
2016-10-06 14:50:00,123.74,123.84,123.73,123.81,77343.0,110.5555,110.6448,110.5465,110.618,77343.0
2016-10-06 14:55:00,123.8,123.81,123.75,123.77,45059.0,110.6091,110.618,110.5644,110.5823,45059.0
2016-10-06 15:00:00,123.78,123.88,123.78,123.87,121081.0,110.5912,110.6805,110.5912,110.6716,121081.0
2016-10-06 15:05:00,123.87,123.93,123.85,123.87,113848.0,110.6716,110.7252,110.6537,110.6716,113848.0
2016-10-06 15:10:00,123.86,123.87,123.81,123.87,114608.0,110.6627,110.6716,110.618,110.6716,114608.0
2016-10-06 15:15:00,123.87,123.93,123.8,123.81,144244.0,110.6716,110.7252,110.6091,110.618,144244.0
2016-10-06 15:20:00,123.8,123.85,123.79,123.85,65933.0,110.6091,110.6537,110.6001,110.6537,65933.0
2016-10-06 15:25:00,123.84,123.85,123.81,123.82,80864.0,110.6448,110.6537,110.618,110.6269,80864.0
2016-10-06 15:30:00,123.83,123.85,123.76,123.85,182682.0,110.6359,110.6537,110.5733,110.6537,182682.0
2016-10-06 15:35:00,123.86,123.86,123.81,123.85,118935.0,110.6627,110.6627,110.618,110.6537,118935.0
2016-10-06 15:40:00,123.85,123.86,123.81,123.84,153587.0,110.6537,110.6627,110.618,110.6448,153587.0
2016-10-06 15:45:00,123.83,123.88,123.82,123.87,153546.0,110.6359,110.6805,110.6269,110.6716,153546.0
2016-10-06 15:50:00,123.86,123.92,123.83,123.88,463178.0,110.6627,110.7163,110.6359,110.6805,463178.0
2016-10-06 15:55:00,123.87,123.89,123.78,123.84,526657.0,110.6716,110.6895,110.5912,110.6448,526657.0
2016-10-07 09:30:00,124.04,124.32,123.79,123.84,1925894.0,110.8235,111.0737,110.6001,110.6448,1925894.0
2016-10-07 09:35:00,123.84,123.86,123.59,123.71,488124.0,110.6448,110.6627,110.4214,110.5287,488124.0
2016-10-07 09:40:00,123.71,123.79,123.39,123.4,460354.0,110.5287,110.6001,110.2428,110.2517,460354.0
2016-10-07 09:45:00,123.43,123.57,123.17,123.23,637871.0,110.2785,110.4036,110.0462,110.0998,637871.0
2016-10-07 09:50:00,123.24,123.46,123.16,123.4,470367.0,110.1087,110.3053,110.0373,110.2517,470367.0
2016-10-07 09:55:00,123.39,123.47,123.29,123.31,269623.0,110.2428,110.3142,110.1534,110.1713,269623.0
2016-10-07 10:00:00,123.31,123.48,123.3,123.45,156978.0,110.1713,110.3232,110.1623,110.2964,156978.0
2016-10-07 10:05:00,123.46,123.55,123.37,123.55,191184.0,110.3053,110.3857,110.2249,110.3857,191184.0
2016-10-07 10:10:00,123.55,123.67,123.51,123.62,250083.0,110.3857,110.4929,110.35,110.4483,250083.0
2016-10-07 10:15:00,123.61,123.64,123.46,123.54,223192.0,110.4393,110.4661,110.3053,110.3768,223192.0
2016-10-07 10:20:00,123.54,123.56,123.46,123.56,170114.0,110.3768,110.3946,110.3053,110.3946,170114.0
2016-10-07 10:25:00,123.56,123.64,123.51,123.55,134110.0,110.3946,110.4661,110.35,110.3857,134110.0
2016-10-07 10:30:00,123.56,123.56,123.36,123.37,135768.0,110.3946,110.3946,110.216,110.2249,135768.0
2016-10-07 10:35:00,123.38,123.61,123.27,123.6,318293.0,110.2338,110.4393,110.1355,110.4304,318293.0
2016-10-07 10:40:00,123.59,123.61,123.35,123.38,112689.0,110.4214,110.4393,110.207,110.2338,112689.0
2016-10-07 10:45:00,123.39,123.45,123.36,123.41,178970.0,110.2428,110.2964,110.216,110.2606,178970.0
2016-10-07 10:50:00,123.41,123.49,123.4,123.4,131759.0,110.2606,110.3321,110.2517,110.2517,131759.0
2016-10-07 10:55:00,123.4,123.41,123.3,123.35,139668.0,110.2517,110.2606,110.1623,110.207,139668.0
2016-10-07 11:00:00,123.34,123.39,123.21,123.26,156783.0,110.1981,110.2428,110.0819,110.1266,156783.0
2016-10-07 11:05:00,123.26,123.35,123.26,123.32,118523.0,110.1266,110.207,110.1266,110.1802,118523.0
2016-10-07 11:10:00,123.32,123.33,123.2,123.27,139843.0,110.1802,110.1892,110.073,110.1355,139843.0
2016-10-07 11:15:00,123.27,123.34,123.21,123.3,225642.0,110.1355,110.1981,110.0819,110.1623,225642.0
2016-10-07 11:20:00,123.29,123.32,123.17,123.18,113681.0,110.1534,110.1802,110.0462,110.0551,113681.0
2016-10-07 11:25:00,123.17,123.23,123.14,123.18,289933.0,110.0462,110.0998,110.0194,110.0551,289933.0
2016-10-07 11:30:00,123.19,123.21,122.9,122.91,373310.0,110.0641,110.0819,109.805,109.8139,373310.0
2016-10-07 11:35:00,122.9,122.9,122.73,122.76,471894.0,109.805,109.805,109.6531,109.6799,471894.0
2016-10-07 11:40:00,122.76,122.77,122.46,122.47,541812.0,109.6799,109.6888,109.4118,109.4208,541812.0
2016-10-07 11:45:00,122.48,122.48,122.23,122.31,639355.0,109.4297,109.4297,109.2064,109.2778,639355.0
2016-10-07 11:50:00,122.3,122.5,122.23,122.49,591440.0,109.2689,109.4476,109.2064,109.4387,591440.0
2016-10-07 11:55:00,122.5,122.56,122.4,122.41,327619.0,109.4476,109.5012,109.3582,109.3672,327619.0
2016-10-07 12:00:00,122.4,122.71,122.4,122.53,831571.0,109.3582,109.6352,109.3582,109.4744,831571.0
2016-10-07 12:05:00,122.53,122.55,122.36,122.53,462464.0,109.4744,109.4923,109.3225,109.4744,462464.0
2016-10-07 12:10:00,122.51,122.57,122.38,122.55,244731.0,109.4565,109.5101,109.3404,109.4923,244731.0
2016-10-07 12:15:00,122.53,122.54,122.29,122.33,214179.0,109.4744,109.4833,109.26,109.2957,214179.0
2016-10-07 12:20:00,122.34,122.41,122.29,122.33,313697.0,109.3046,109.3672,109.26,109.2957,313697.0
2016-10-07 12:25:00,122.33,122.53,122.33,122.51,225434.0,109.2957,109.4744,109.2957,109.4565,225434.0
2016-10-07 12:30:00,122.51,122.51,122.35,122.35,454676.0,109.4565,109.4565,109.3136,109.3136,454676.0
2016-10-07 12:35:00,122.34,122.4,122.25,122.36,192340.0,109.3046,109.3582,109.2242,109.3225,192340.0
2016-10-07 12:40:00,122.34,122.36,122.25,122.32,133167.0,109.3046,109.3225,109.2242,109.2868,133167.0
2016-10-07 12:45:00,122.32,122.55,122.29,122.49,155026.0,109.2868,109.4923,109.26,109.4387,155026.0
2016-10-07 12:50:00,122.5,122.51,122.41,122.46,273071.0,109.4476,109.4565,109.3672,109.4118,273071.0
2016-10-07 12:55:00,122.46,122.57,122.44,122.54,161757.0,109.4118,109.5101,109.394,109.4833,161757.0
2016-10-07 13:00:00,122.55,122.56,122.34,122.4,231107.0,109.4923,109.5012,109.3046,109.3582,231107.0
2016-10-07 13:05:00,122.4,122.44,122.38,122.42,203396.0,109.3582,109.394,109.3404,109.3761,203396.0
2016-10-07 13:10:00,122.42,122.48,122.3,122.31,122881.0,109.3761,109.4297,109.2689,109.2778,122881.0
2016-10-07 13:15:00,122.3,122.38,122.25,122.34,166137.0,109.2689,109.3404,109.2242,109.3046,166137.0
2016-10-07 13:20:00,122.35,122.44,122.31,122.38,146936.0,109.3136,109.394,109.2778,109.3404,146936.0
2016-10-07 13:25:00,122.38,122.67,122.38,122.64,350777.0,109.3404,109.5995,109.3404,109.5727,350777.0
2016-10-07 13:30:00,122.63,122.8,122.61,122.77,242259.0,109.5637,109.7156,109.5459,109.6888,242259.0
2016-10-07 13:35:00,122.78,122.95,122.77,122.91,217464.0,109.6978,109.8496,109.6888,109.8139,217464.0
2016-10-07 13:40:00,122.92,123.09,122.92,122.98,336081.0,109.8228,109.9747,109.8228,109.8764,336081.0
2016-10-07 13:45:00,122.99,123.05,122.97,123.0,97071.0,109.8854,109.939,109.8675,109.8943,97071.0
2016-10-07 13:50:00,123.01,123.02,122.9,122.92,99538.0,109.9032,109.9122,109.805,109.8228,99538.0
2016-10-07 13:55:00,122.91,122.95,122.88,122.93,151078.0,109.8139,109.8496,109.7871,109.8318,151078.0
2016-10-07 14:00:00,122.93,122.99,122.88,122.89,60619.0,109.8318,109.8854,109.7871,109.796,60619.0
2016-10-07 14:05:00,122.89,122.89,122.81,122.88,207522.0,109.796,109.796,109.7246,109.7871,207522.0
2016-10-07 14:10:00,122.89,123.07,122.87,123.0,134413.0,109.796,109.9569,109.7782,109.8943,134413.0
2016-10-07 14:15:00,123.0,123.01,122.85,122.9,160842.0,109.8943,109.9032,109.7603,109.805,160842.0
2016-10-07 14:20:00,122.9,122.94,122.88,122.94,79118.0,109.805,109.8407,109.7871,109.8407,79118.0
2016-10-07 14:25:00,122.94,122.97,122.88,122.92,156443.0,109.8407,109.8675,109.7871,109.8228,156443.0
2016-10-07 14:30:00,122.93,122.99,122.91,122.97,179872.0,109.8318,109.8854,109.8139,109.8675,179872.0
2016-10-07 14:35:00,122.97,122.98,122.89,122.92,68669.0,109.8675,109.8764,109.796,109.8228,68669.0
2016-10-07 14:40:00,122.93,122.93,122.86,122.91,89501.0,109.8318,109.8318,109.7692,109.8139,89501.0
2016-10-07 14:45:00,122.9,122.95,122.85,122.89,191150.0,109.805,109.8496,109.7603,109.796,191150.0
2016-10-07 14:50:00,122.89,122.94,122.86,122.91,86413.0,109.796,109.8407,109.7692,109.8139,86413.0
2016-10-07 14:55:00,122.9,123.02,122.9,122.94,231035.0,109.805,109.9122,109.805,109.8407,231035.0
2016-10-07 15:00:00,122.94,123.0,122.89,122.91,146442.0,109.8407,109.8943,109.796,109.8139,146442.0
2016-10-07 15:05:00,122.91,122.97,122.89,122.89,112338.0,109.8139,109.8675,109.796,109.796,112338.0
2016-10-07 15:10:00,122.89,122.93,122.86,122.86,218207.0,109.796,109.8318,109.7692,109.7692,218207.0
2016-10-07 15:15:00,122.86,122.91,122.82,122.82,200949.0,109.7692,109.8139,109.7335,109.7335,200949.0
2016-10-07 15:20:00,122.83,122.9,122.82,122.89,107817.0,109.7424,109.805,109.7335,109.796,107817.0
2016-10-07 15:25:00,122.89,122.97,122.89,122.96,115814.0,109.796,109.8675,109.796,109.8586,115814.0
2016-10-07 15:30:00,122.96,122.98,122.91,122.93,186221.0,109.8586,109.8764,109.8139,109.8318,186221.0
2016-10-07 15:35:00,122.93,123.0,122.93,122.95,127309.0,109.8318,109.8943,109.8318,109.8496,127309.0
2016-10-07 15:40:00,122.95,122.98,122.9,122.9,281609.0,109.8496,109.8764,109.805,109.805,281609.0
2016-10-07 15:45:00,122.9,122.95,122.87,122.93,349850.0,109.805,109.8496,109.7782,109.8318,349850.0
2016-10-07 15:50:00,122.93,123.0,122.92,122.95,435348.0,109.8318,109.8943,109.8228,109.8496,435348.0
2016-10-07 15:55:00,122.96,123.05,122.8,122.81,1188208.0,109.8586,109.939,109.7156,109.7246,1188208.0
2016-10-10 09:30:00,123.57,124.24,123.56,124.23,1632959.0,110.4036,111.0022,110.3946,110.9933,1632959.0
2016-10-10 09:35:00,124.24,124.45,124.24,124.35,1161162.0,111.0022,111.1898,111.0022,111.1005,1161162.0
2016-10-10 09:40:00,124.37,124.62,124.36,124.5,827074.0,111.1183,111.3417,111.1094,111.2345,827074.0
2016-10-10 09:45:00,124.5,124.62,124.48,124.58,584787.0,111.2345,111.3417,111.2166,111.306,584787.0
2016-10-10 09:50:00,124.59,124.68,124.56,124.62,663885.0,111.3149,111.3953,111.2881,111.3417,663885.0
2016-10-10 09:55:00,124.62,124.74,124.58,124.62,466589.0,111.3417,111.4489,111.306,111.3417,466589.0
2016-10-10 10:00:00,124.63,124.66,124.6,124.61,218942.0,111.3506,111.3774,111.3238,111.3328,218942.0
2016-10-10 10:05:00,124.62,124.66,124.57,124.61,325835.0,111.3417,111.3774,111.297,111.3328,325835.0
2016-10-10 10:10:00,124.61,124.67,124.5,124.52,469450.0,111.3328,111.3864,111.2345,111.2524,469450.0
2016-10-10 10:15:00,124.53,124.67,124.53,124.61,164600.0,111.2613,111.3864,111.2613,111.3328,164600.0
2016-10-10 10:20:00,124.61,124.67,124.46,124.49,227742.0,111.3328,111.3864,111.1987,111.2256,227742.0
2016-10-10 10:25:00,124.48,124.54,124.47,124.5,146564.0,111.2166,111.2702,111.2077,111.2345,146564.0
2016-10-10 10:30:00,124.51,124.62,124.5,124.54,183410.0,111.2434,111.3417,111.2345,111.2702,183410.0
2016-10-10 10:35:00,124.55,124.62,124.53,124.61,139566.0,111.2792,111.3417,111.2613,111.3328,139566.0
2016-10-10 10:40:00,124.6,124.65,124.57,124.59,231645.0,111.3238,111.3685,111.297,111.3149,231645.0
2016-10-10 10:45:00,124.59,124.62,124.55,124.58,90624.0,111.3149,111.3417,111.2792,111.306,90624.0
2016-10-10 10:50:00,124.56,124.6,124.54,124.55,86671.0,111.2881,111.3238,111.2702,111.2792,86671.0
2016-10-10 10:55:00,124.56,124.63,124.54,124.54,118004.0,111.2881,111.3506,111.2702,111.2702,118004.0
2016-10-10 11:00:00,124.55,124.59,124.4,124.45,158376.0,111.2792,111.3149,111.1451,111.1898,158376.0
2016-10-10 11:05:00,124.45,124.47,124.39,124.43,353855.0,111.1898,111.2077,111.1362,111.1719,353855.0
2016-10-10 11:10:00,124.43,124.45,124.38,124.43,105580.0,111.1719,111.1898,111.1273,111.1719,105580.0
2016-10-10 11:15:00,124.44,124.48,124.42,124.42,88937.0,111.1809,111.2166,111.163,111.163,88937.0
2016-10-10 11:20:00,124.42,124.51,124.37,124.51,166823.0,111.163,111.2434,111.1183,111.2434,166823.0
2016-10-10 11:25:00,124.51,124.53,124.42,124.45,132666.0,111.2434,111.2613,111.163,111.1898,132666.0
2016-10-10 11:30:00,124.46,124.55,124.46,124.53,232809.0,111.1987,111.2792,111.1987,111.2613,232809.0
2016-10-10 11:35:00,124.53,124.57,124.46,124.49,185906.0,111.2613,111.297,111.1987,111.2256,185906.0
2016-10-10 11:40:00,124.49,124.52,124.37,124.37,136052.0,111.2256,111.2524,111.1183,111.1183,136052.0
2016-10-10 11:45:00,124.38,124.5,124.36,124.49,155398.0,111.1273,111.2345,111.1094,111.2256,155398.0
2016-10-10 11:50:00,124.49,124.51,124.44,124.48,212338.0,111.2256,111.2434,111.1809,111.2166,212338.0
2016-10-10 11:55:00,124.48,124.48,124.37,124.4,87517.0,111.2166,111.2166,111.1183,111.1451,87517.0
2016-10-10 12:00:00,124.41,124.46,124.37,124.38,144820.0,111.1541,111.1987,111.1183,111.1273,144820.0
2016-10-10 12:05:00,124.39,124.42,124.36,124.38,66783.0,111.1362,111.163,111.1094,111.1273,66783.0
2016-10-10 12:10:00,124.37,124.4,124.33,124.34,114662.0,111.1183,111.1451,111.0826,111.0915,114662.0
2016-10-10 12:15:00,124.35,124.37,124.3,124.35,73529.0,111.1005,111.1183,111.0558,111.1005,73529.0
2016-10-10 12:20:00,124.34,124.37,124.32,124.32,79130.0,111.0915,111.1183,111.0737,111.0737,79130.0
2016-10-10 12:25:00,124.31,124.39,124.24,124.37,197080.0,111.0647,111.1362,111.0022,111.1183,197080.0
2016-10-10 12:30:00,124.37,124.46,124.36,124.42,127899.0,111.1183,111.1987,111.1094,111.163,127899.0
2016-10-10 12:35:00,124.42,124.47,124.39,124.45,82113.0,111.163,111.2077,111.1362,111.1898,82113.0
2016-10-10 12:40:00,124.44,124.45,124.41,124.41,36868.0,111.1809,111.1898,111.1541,111.1541,36868.0
2016-10-10 12:45:00,124.41,124.48,124.41,124.48,96067.0,111.1541,111.2166,111.1541,111.2166,96067.0
2016-10-10 12:50:00,124.48,124.49,124.42,124.42,77014.0,111.2166,111.2256,111.163,111.163,77014.0
2016-10-10 12:55:00,124.41,124.45,124.39,124.41,58767.0,111.1541,111.1898,111.1362,111.1541,58767.0
2016-10-10 13:00:00,124.4,124.47,124.37,124.46,178122.0,111.1451,111.2077,111.1183,111.1987,178122.0
2016-10-10 13:05:00,124.47,124.53,124.44,124.5,110361.0,111.2077,111.2613,111.1809,111.2345,110361.0
2016-10-10 13:10:00,124.49,124.5,124.48,124.49,30784.0,111.2256,111.2345,111.2166,111.2256,30784.0
2016-10-10 13:15:00,124.49,124.51,124.44,124.45,105694.0,111.2256,111.2434,111.1809,111.1898,105694.0
2016-10-10 13:20:00,124.44,124.44,124.36,124.37,46124.0,111.1809,111.1809,111.1094,111.1183,46124.0
2016-10-10 13:25:00,124.37,124.45,124.36,124.4,66149.0,111.1183,111.1898,111.1094,111.1451,66149.0
2016-10-10 13:30:00,124.4,124.46,124.35,124.37,63014.0,111.1451,111.1987,111.1005,111.1183,63014.0
2016-10-10 13:35:00,124.35,124.39,124.32,124.34,37921.0,111.1005,111.1362,111.0737,111.0915,37921.0
2016-10-10 13:40:00,124.33,124.38,124.3,124.33,56820.0,111.0826,111.1273,111.0558,111.0826,56820.0
2016-10-10 13:45:00,124.33,124.36,124.29,124.36,26856.0,111.0826,111.1094,111.0469,111.1094,26856.0
2016-10-10 13:50:00,124.37,124.4,124.33,124.37,42465.0,111.1183,111.1451,111.0826,111.1183,42465.0
2016-10-10 13:55:00,124.36,124.4,124.34,124.4,72727.0,111.1094,111.1451,111.0915,111.1451,72727.0
2016-10-10 14:00:00,124.4,124.42,124.35,124.37,100610.0,111.1451,111.163,111.1005,111.1183,100610.0
2016-10-10 14:05:00,124.36,124.4,124.34,124.35,60072.0,111.1094,111.1451,111.0915,111.1005,60072.0
2016-10-10 14:10:00,124.35,124.35,124.29,124.32,57797.0,111.1005,111.1005,111.0469,111.0737,57797.0
2016-10-10 14:15:00,124.31,124.36,124.3,124.35,84901.0,111.0647,111.1094,111.0558,111.1005,84901.0
2016-10-10 14:20:00,124.35,124.4,124.33,124.33,78031.0,111.1005,111.1451,111.0826,111.0826,78031.0
2016-10-10 14:25:00,124.32,124.35,124.32,124.33,34874.0,111.0737,111.1005,111.0737,111.0826,34874.0
2016-10-10 14:30:00,124.33,124.34,124.26,124.34,130854.0,111.0826,111.0915,111.0201,111.0915,130854.0
2016-10-10 14:35:00,124.34,124.38,124.33,124.37,114111.0,111.0915,111.1273,111.0826,111.1183,114111.0
2016-10-10 14:40:00,124.37,124.4,124.34,124.37,80952.0,111.1183,111.1451,111.0915,111.1183,80952.0
2016-10-10 14:45:00,124.37,124.38,124.33,124.37,80275.0,111.1183,111.1273,111.0826,111.1183,80275.0
2016-10-10 14:50:00,124.37,124.38,124.34,124.37,49758.0,111.1183,111.1273,111.0915,111.1183,49758.0
2016-10-10 14:55:00,124.36,124.37,124.31,124.32,95290.0,111.1094,111.1183,111.0647,111.0737,95290.0
2016-10-10 15:00:00,124.33,124.4,124.33,124.38,180245.0,111.0826,111.1451,111.0826,111.1273,180245.0
2016-10-10 15:05:00,124.38,124.41,124.35,124.37,73105.0,111.1273,111.1541,111.1005,111.1183,73105.0
2016-10-10 15:10:00,124.38,124.38,124.29,124.31,88448.0,111.1273,111.1273,111.0469,111.0647,88448.0
2016-10-10 15:15:00,124.31,124.34,124.3,124.32,97790.0,111.0647,111.0915,111.0558,111.0737,97790.0
2016-10-10 15:20:00,124.32,124.33,124.3,124.33,183604.0,111.0737,111.0826,111.0558,111.0826,183604.0
2016-10-10 15:25:00,124.33,124.38,124.3,124.33,252324.0,111.0826,111.1273,111.0558,111.0826,252324.0
2016-10-10 15:30:00,124.34,124.35,124.23,124.27,170235.0,111.0915,111.1005,110.9933,111.029,170235.0
2016-10-10 15:35:00,124.27,124.3,124.23,124.25,167683.0,111.029,111.0558,110.9933,111.0111,167683.0
2016-10-10 15:40:00,124.25,124.36,124.23,124.3,313257.0,111.0111,111.1094,110.9933,111.0558,313257.0
2016-10-10 15:45:00,124.3,124.33,124.27,124.28,350759.0,111.0558,111.0826,111.029,111.0379,350759.0
2016-10-10 15:50:00,124.28,124.3,124.22,124.27,442696.0,111.0379,111.0558,110.9843,111.029,442696.0
2016-10-10 15:55:00,124.27,124.31,124.2,124.26,1472563.0,111.029,111.0647,110.9665,111.0201,1472563.0
2016-10-11 09:30:00,124.05,124.11,123.59,123.63,767982.0,110.8324,110.886,110.4214,110.4572,767982.0
2016-10-11 09:35:00,123.63,123.7,123.49,123.53,943604.0,110.4572,110.5197,110.3321,110.3678,943604.0
2016-10-11 09:40:00,123.53,123.66,123.51,123.61,545246.0,110.3678,110.484,110.35,110.4393,545246.0
2016-10-11 09:45:00,123.61,123.62,123.37,123.46,542091.0,110.4393,110.4483,110.2249,110.3053,542091.0
2016-10-11 09:50:00,123.45,123.45,123.31,123.41,541604.0,110.2964,110.2964,110.1713,110.2606,541604.0
2016-10-11 09:55:00,123.42,123.59,123.38,123.55,210991.0,110.2696,110.4214,110.2338,110.3857,210991.0
2016-10-11 10:00:00,123.55,123.55,123.42,123.52,199300.0,110.3857,110.3857,110.2696,110.3589,199300.0
2016-10-11 10:05:00,123.52,123.6,123.43,123.55,291815.0,110.3589,110.4304,110.2785,110.3857,291815.0
2016-10-11 10:10:00,123.56,123.56,123.15,123.22,587773.0,110.3946,110.3946,110.0283,110.0909,587773.0
2016-10-11 10:15:00,123.21,123.21,123.11,123.12,337096.0,110.0819,110.0819,109.9926,110.0015,337096.0
2016-10-11 10:20:00,123.12,123.18,123.07,123.17,324117.0,110.0015,110.0551,109.9569,110.0462,324117.0
2016-10-11 10:25:00,123.17,123.18,123.06,123.17,297654.0,110.0462,110.0551,109.9479,110.0462,297654.0
2016-10-11 10:30:00,123.17,123.32,123.15,123.28,502620.0,110.0462,110.1802,110.0283,110.1445,502620.0
2016-10-11 10:35:00,123.27,123.4,123.21,123.31,238511.0,110.1355,110.2517,110.0819,110.1713,238511.0
2016-10-11 10:40:00,123.31,123.36,123.26,123.31,384734.0,110.1713,110.216,110.1266,110.1713,384734.0
2016-10-11 10:45:00,123.32,123.32,123.16,123.22,252859.0,110.1802,110.1802,110.0373,110.0909,252859.0
2016-10-11 10:50:00,123.21,123.22,123.06,123.11,241515.0,110.0819,110.0909,109.9479,109.9926,241515.0
2016-10-11 10:55:00,123.1,123.11,122.9,122.91,474837.0,109.9837,109.9926,109.805,109.8139,474837.0
2016-10-11 11:00:00,122.9,122.94,122.69,122.73,675330.0,109.805,109.8407,109.6173,109.6531,675330.0
2016-10-11 11:05:00,122.72,122.74,122.61,122.64,302361.0,109.6441,109.662,109.5459,109.5727,302361.0
2016-10-11 11:10:00,122.64,122.7,122.58,122.59,359878.0,109.5727,109.6263,109.5191,109.528,359878.0
2016-10-11 11:15:00,122.59,122.68,122.54,122.61,496728.0,109.528,109.6084,109.4833,109.5459,496728.0
2016-10-11 11:20:00,122.6,122.61,122.41,122.5,366084.0,109.5369,109.5459,109.3672,109.4476,366084.0
2016-10-11 11:25:00,122.5,122.58,122.21,122.28,597971.0,109.4476,109.5191,109.1885,109.251,597971.0
2016-10-11 11:30:00,122.28,122.39,122.23,122.39,460323.0,109.251,109.3493,109.2064,109.3493,460323.0
2016-10-11 11:35:00,122.39,122.4,122.31,122.33,256559.0,109.3493,109.3582,109.2778,109.2957,256559.0
2016-10-11 11:40:00,122.33,122.44,122.25,122.44,460600.0,109.2957,109.394,109.2242,109.394,460600.0
2016-10-11 11:45:00,122.44,122.44,122.23,122.24,306934.0,109.394,109.394,109.2064,109.2153,306934.0
2016-10-11 11:50:00,122.24,122.27,121.95,122.17,742661.0,109.2153,109.2421,108.9562,109.1527,742661.0
2016-10-11 11:55:00,122.18,122.2,122.06,122.18,252868.0,109.1617,109.1796,109.0545,109.1617,252868.0
2016-10-11 12:00:00,122.18,122.23,122.11,122.22,193867.0,109.1617,109.2064,109.0991,109.1974,193867.0
2016-10-11 12:05:00,122.23,122.24,122.18,122.18,203211.0,109.2064,109.2153,109.1617,109.1617,203211.0
2016-10-11 12:10:00,122.18,122.19,122.09,122.09,105654.0,109.1617,109.1706,109.0813,109.0813,105654.0
2016-10-11 12:15:00,122.09,122.22,122.03,122.22,249905.0,109.0813,109.1974,109.0277,109.1974,249905.0
2016-10-11 12:20:00,122.23,122.26,122.16,122.21,229819.0,109.2064,109.2332,109.1438,109.1885,229819.0
2016-10-11 12:25:00,122.21,122.24,122.15,122.22,133081.0,109.1885,109.2153,109.1349,109.1974,133081.0
2016-10-11 12:30:00,122.22,122.23,122.14,122.15,152500.0,109.1974,109.2064,109.1259,109.1349,152500.0
2016-10-11 12:35:00,122.16,122.27,122.07,122.25,178948.0,109.1438,109.2421,109.0634,109.2242,178948.0
2016-10-11 12:40:00,122.24,122.37,122.23,122.35,264461.0,109.2153,109.3314,109.2064,109.3136,264461.0
2016-10-11 12:45:00,122.37,122.4,122.28,122.28,158109.0,109.3314,109.3582,109.251,109.251,158109.0
2016-10-11 12:50:00,122.29,122.29,122.17,122.17,89519.0,109.26,109.26,109.1527,109.1527,89519.0
2016-10-11 12:55:00,122.18,122.21,122.13,122.18,63458.0,109.1617,109.1885,109.117,109.1617,63458.0
2016-10-11 13:00:00,122.17,122.17,122.02,122.08,271337.0,109.1527,109.1527,109.0187,109.0723,271337.0
2016-10-11 13:05:00,122.08,122.11,122.01,122.07,159884.0,109.0723,109.0991,109.0098,109.0634,159884.0
2016-10-11 13:10:00,122.07,122.08,121.95,121.96,195857.0,109.0634,109.0723,108.9562,108.9651,195857.0
2016-10-11 13:15:00,121.95,122.0,121.87,121.96,223988.0,108.9562,109.0009,108.8847,108.9651,223988.0
2016-10-11 13:20:00,121.94,122.06,121.93,122.05,242784.0,108.9473,109.0545,108.9383,109.0455,242784.0
2016-10-11 13:25:00,122.05,122.19,122.04,122.11,170510.0,109.0455,109.1706,109.0366,109.0991,170510.0
2016-10-11 13:30:00,122.1,122.11,121.93,122.09,195307.0,109.0902,109.0991,108.9383,109.0813,195307.0
2016-10-11 13:35:00,122.09,122.1,121.95,121.96,189930.0,109.0813,109.0902,108.9562,108.9651,189930.0
2016-10-11 13:40:00,121.96,122.0,121.95,121.97,307147.0,108.9651,109.0009,108.9562,108.9741,307147.0
2016-10-11 13:45:00,121.97,121.97,121.76,121.79,504330.0,108.9741,108.9741,108.7864,108.8132,504330.0
2016-10-11 13:50:00,121.8,121.81,121.64,121.64,506665.0,108.8222,108.8311,108.6792,108.6792,506665.0
2016-10-11 13:55:00,121.65,121.71,121.6,121.68,383178.0,108.6882,108.7418,108.6435,108.715,383178.0
2016-10-11 14:00:00,121.67,121.72,121.62,121.7,230495.0,108.706,108.7507,108.6614,108.7328,230495.0
2016-10-11 14:05:00,121.69,121.75,121.62,121.74,130313.0,108.7239,108.7775,108.6614,108.7686,130313.0
2016-10-11 14:10:00,121.74,121.8,121.65,121.71,192374.0,108.7686,108.8222,108.6882,108.7418,192374.0
2016-10-11 14:15:00,121.7,121.7,121.41,121.43,402836.0,108.7328,108.7328,108.4737,108.4916,402836.0
2016-10-11 14:20:00,121.44,121.47,121.34,121.44,372274.0,108.5005,108.5273,108.4112,108.5005,372274.0
2016-10-11 14:25:00,121.44,121.55,121.41,121.53,310283.0,108.5005,108.5988,108.4737,108.5809,310283.0
2016-10-11 14:30:00,121.54,121.54,121.45,121.45,361274.0,108.5899,108.5899,108.5095,108.5095,361274.0
2016-10-11 14:35:00,121.45,121.53,121.42,121.49,170620.0,108.5095,108.5809,108.4827,108.5452,170620.0
2016-10-11 14:40:00,121.5,121.61,121.46,121.59,325282.0,108.5541,108.6524,108.5184,108.6345,325282.0
2016-10-11 14:45:00,121.59,121.8,121.58,121.79,243052.0,108.6345,108.8222,108.6256,108.8132,243052.0
2016-10-11 14:50:00,121.78,121.78,121.57,121.7,734969.0,108.8043,108.8043,108.6167,108.7328,734969.0
2016-10-11 14:55:00,121.69,121.76,121.66,121.68,282102.0,108.7239,108.7864,108.6971,108.715,282102.0
2016-10-11 15:00:00,121.68,121.7,121.61,121.65,238318.0,108.715,108.7328,108.6524,108.6882,238318.0
2016-10-11 15:05:00,121.64,121.64,121.53,121.61,384664.0,108.6792,108.6792,108.5809,108.6524,384664.0
2016-10-11 15:10:00,121.61,121.75,121.59,121.72,181301.0,108.6524,108.7775,108.6345,108.7507,181301.0
2016-10-11 15:15:00,121.71,121.89,121.68,121.87,372863.0,108.7418,108.9026,108.715,108.8847,372863.0
2016-10-11 15:20:00,121.88,122.0,121.88,121.93,294474.0,108.8936,109.0009,108.8936,108.9383,294474.0
2016-10-11 15:25:00,121.94,121.97,121.83,121.87,272573.0,108.9473,108.9741,108.849,108.8847,272573.0
2016-10-11 15:30:00,121.87,121.95,121.83,121.9,238862.0,108.8847,108.9562,108.849,108.9115,238862.0
2016-10-11 15:35:00,121.9,121.93,121.82,121.91,295465.0,108.9115,108.9383,108.84,108.9205,295465.0
2016-10-11 15:40:00,121.91,122.0,121.85,121.89,721889.0,108.9205,109.0009,108.8668,108.9026,721889.0
2016-10-11 15:45:00,121.9,122.03,121.87,121.97,341667.0,108.9115,109.0277,108.8847,108.9741,341667.0
2016-10-11 15:50:00,121.96,121.99,121.93,121.99,504260.0,108.9651,108.9919,108.9383,108.9919,504260.0
2016-10-11 15:55:00,121.99,122.06,121.94,122.01,1649854.0,108.9919,109.0545,108.9473,109.0098,1649854.0
2016-10-12 09:30:00,122.09,122.29,121.81,121.92,629258.0,109.0813,109.26,108.8311,108.9294,629258.0
2016-10-12 09:35:00,121.93,121.93,121.58,121.64,355385.0,108.9383,108.9383,108.6256,108.6792,355385.0
2016-10-12 09:40:00,121.64,121.7,121.53,121.65,337961.0,108.6792,108.7328,108.5809,108.6882,337961.0
2016-10-12 09:45:00,121.64,121.77,121.58,121.69,288394.0,108.6792,108.7954,108.6256,108.7239,288394.0
2016-10-12 09:50:00,121.7,122.01,121.69,121.99,229605.0,108.7328,109.0098,108.7239,108.9919,229605.0
2016-10-12 09:55:00,121.99,122.31,121.99,122.31,854028.0,108.9919,109.2778,108.9919,109.2778,854028.0
2016-10-12 10:00:00,122.3,122.39,122.2,122.35,434281.0,109.2689,109.3493,109.1796,109.3136,434281.0
2016-10-12 10:05:00,122.36,122.43,122.13,122.15,632054.0,109.3225,109.385,109.117,109.1349,632054.0
2016-10-12 10:10:00,122.15,122.25,122.07,122.15,425618.0,109.1349,109.2242,109.0634,109.1349,425618.0
2016-10-12 10:15:00,122.14,122.28,122.11,122.19,392897.0,109.1259,109.251,109.0991,109.1706,392897.0
2016-10-12 10:20:00,122.17,122.28,122.16,122.22,243014.0,109.1527,109.251,109.1438,109.1974,243014.0
2016-10-12 10:25:00,122.23,122.44,122.2,122.36,329637.0,109.2064,109.394,109.1796,109.3225,329637.0
2016-10-12 10:30:00,122.37,122.38,122.2,122.24,104117.0,109.3314,109.3404,109.1796,109.2153,104117.0
2016-10-12 10:35:00,122.24,122.24,122.03,122.14,184144.0,109.2153,109.2153,109.0277,109.1259,184144.0
2016-10-12 10:40:00,122.14,122.16,122.05,122.12,112132.0,109.1259,109.1438,109.0455,109.1081,112132.0
2016-10-12 10:45:00,122.11,122.16,121.94,121.98,138363.0,109.0991,109.1438,108.9473,108.983,138363.0
2016-10-12 10:50:00,121.95,122.01,121.77,121.82,171403.0,108.9562,109.0098,108.7954,108.84,171403.0
2016-10-12 10:55:00,121.82,121.98,121.78,121.93,195048.0,108.84,108.983,108.8043,108.9383,195048.0
2016-10-12 11:00:00,121.94,122.11,121.91,122.11,153517.0,108.9473,109.0991,108.9205,109.0991,153517.0
2016-10-12 11:05:00,122.1,122.16,122.07,122.14,156036.0,109.0902,109.1438,109.0634,109.1259,156036.0
2016-10-12 11:10:00,122.14,122.28,122.12,122.17,288981.0,109.1259,109.251,109.1081,109.1527,288981.0
2016-10-12 11:15:00,122.16,122.18,122.05,122.05,150063.0,109.1438,109.1617,109.0455,109.0455,150063.0
2016-10-12 11:20:00,122.04,122.24,122.01,122.23,188836.0,109.0366,109.2153,109.0098,109.2064,188836.0
2016-10-12 11:25:00,122.23,122.46,122.2,122.45,314553.0,109.2064,109.4118,109.1796,109.4029,314553.0
2016-10-12 11:30:00,122.45,122.61,122.43,122.57,388400.0,109.4029,109.5459,109.385,109.5101,388400.0
2016-10-12 11:35:00,122.58,122.58,122.45,122.47,195765.0,109.5191,109.5191,109.4029,109.4208,195765.0
2016-10-12 11:40:00,122.47,122.47,122.33,122.33,90185.0,109.4208,109.4208,109.2957,109.2957,90185.0
2016-10-12 11:45:00,122.33,122.38,122.27,122.3,146566.0,109.2957,109.3404,109.2421,109.2689,146566.0
2016-10-12 11:50:00,122.3,122.3,122.21,122.22,56804.0,109.2689,109.2689,109.1885,109.1974,56804.0
2016-10-12 11:55:00,122.23,122.27,122.19,122.24,185082.0,109.2064,109.2421,109.1706,109.2153,185082.0
2016-10-12 12:00:00,122.25,122.29,122.23,122.28,88161.0,109.2242,109.26,109.2064,109.251,88161.0
2016-10-12 12:05:00,122.28,122.33,122.19,122.29,105152.0,109.251,109.2957,109.1706,109.26,105152.0
2016-10-12 12:10:00,122.28,122.34,122.26,122.32,141824.0,109.251,109.3046,109.2332,109.2868,141824.0
2016-10-12 12:15:00,122.31,122.31,122.26,122.28,36405.0,109.2778,109.2778,109.2332,109.251,36405.0
2016-10-12 12:20:00,122.28,122.38,122.27,122.36,138195.0,109.251,109.3404,109.2421,109.3225,138195.0
2016-10-12 12:25:00,122.36,122.38,122.29,122.3,107271.0,109.3225,109.3404,109.26,109.2689,107271.0
2016-10-12 12:30:00,122.31,122.36,122.28,122.36,165615.0,109.2778,109.3225,109.251,109.3225,165615.0
2016-10-12 12:35:00,122.36,122.39,122.33,122.36,132766.0,109.3225,109.3493,109.2957,109.3225,132766.0
2016-10-12 12:40:00,122.36,122.38,122.31,122.33,122159.0,109.3225,109.3404,109.2778,109.2957,122159.0
2016-10-12 12:45:00,122.33,122.37,122.27,122.28,39007.0,109.2957,109.3314,109.2421,109.251,39007.0
2016-10-12 12:50:00,122.28,122.33,122.25,122.3,52101.0,109.251,109.2957,109.2242,109.2689,52101.0
2016-10-12 12:55:00,122.3,122.31,122.21,122.22,86976.0,109.2689,109.2778,109.1885,109.1974,86976.0
2016-10-12 13:00:00,122.23,122.24,122.13,122.13,54032.0,109.2064,109.2153,109.117,109.117,54032.0
2016-10-12 13:05:00,122.13,122.24,122.12,122.23,65729.0,109.117,109.2153,109.1081,109.2064,65729.0
2016-10-12 13:10:00,122.24,122.25,122.11,122.24,240233.0,109.2153,109.2242,109.0991,109.2153,240233.0
2016-10-12 13:15:00,122.24,122.36,122.23,122.36,483403.0,109.2153,109.3225,109.2064,109.3225,483403.0
2016-10-12 13:20:00,122.36,122.38,122.3,122.34,112190.0,109.3225,109.3404,109.2689,109.3046,112190.0
2016-10-12 13:25:00,122.34,122.38,122.32,122.38,69138.0,109.3046,109.3404,109.2868,109.3404,69138.0
2016-10-12 13:30:00,122.38,122.38,122.27,122.29,95770.0,109.3404,109.3404,109.2421,109.26,95770.0
2016-10-12 13:35:00,122.29,122.3,122.15,122.17,73154.0,109.26,109.2689,109.1349,109.1527,73154.0
2016-10-12 13:40:00,122.17,122.2,122.13,122.14,97116.0,109.1527,109.1796,109.117,109.1259,97116.0
2016-10-12 13:45:00,122.14,122.18,122.11,122.13,137836.0,109.1259,109.1617,109.0991,109.117,137836.0
2016-10-12 13:50:00,122.12,122.17,122.1,122.16,72512.0,109.1081,109.1527,109.0902,109.1438,72512.0
2016-10-12 13:55:00,122.16,122.25,122.16,122.23,83806.0,109.1438,109.2242,109.1438,109.2064,83806.0
2016-10-12 14:00:00,122.22,122.32,122.0,122.07,395305.0,109.1974,109.2868,109.0009,109.0634,395305.0
2016-10-12 14:05:00,122.09,122.19,122.02,122.19,414242.0,109.0813,109.1706,109.0187,109.1706,414242.0
2016-10-12 14:10:00,122.19,122.39,122.16,122.39,433463.0,109.1706,109.3493,109.1438,109.3493,433463.0
2016-10-12 14:15:00,122.39,122.5,122.35,122.38,381634.0,109.3493,109.4476,109.3136,109.3404,381634.0
2016-10-12 14:20:00,122.38,122.45,122.31,122.39,174649.0,109.3404,109.4029,109.2778,109.3493,174649.0
2016-10-12 14:25:00,122.39,122.39,122.04,122.11,227510.0,109.3493,109.3493,109.0366,109.0991,227510.0
2016-10-12 14:30:00,122.1,122.18,122.05,122.14,151239.0,109.0902,109.1617,109.0455,109.1259,151239.0
2016-10-12 14:35:00,122.14,122.21,122.11,122.19,90135.0,109.1259,109.1885,109.0991,109.1706,90135.0
2016-10-12 14:40:00,122.19,122.2,122.09,122.12,209858.0,109.1706,109.1796,109.0813,109.1081,209858.0
2016-10-12 14:45:00,122.11,122.12,122.04,122.07,194907.0,109.0991,109.1081,109.0366,109.0634,194907.0
2016-10-12 14:50:00,122.08,122.16,122.06,122.12,97631.0,109.0723,109.1438,109.0545,109.1081,97631.0
2016-10-12 14:55:00,122.13,122.2,122.05,122.05,180471.0,109.117,109.1796,109.0455,109.0455,180471.0
2016-10-12 15:00:00,122.06,122.06,121.97,122.03,352017.0,109.0545,109.0545,108.9741,109.0277,352017.0
2016-10-12 15:05:00,122.04,122.09,121.97,122.05,140094.0,109.0366,109.0813,108.9741,109.0455,140094.0
2016-10-12 15:10:00,122.05,122.1,122.04,122.07,92917.0,109.0455,109.0902,109.0366,109.0634,92917.0
2016-10-12 15:15:00,122.07,122.09,122.02,122.06,146869.0,109.0634,109.0813,109.0187,109.0545,146869.0
2016-10-12 15:20:00,122.07,122.09,121.97,121.98,108241.0,109.0634,109.0813,108.9741,108.983,108241.0
2016-10-12 15:25:00,121.98,121.98,121.88,121.91,223423.0,108.983,108.983,108.8936,108.9205,223423.0
2016-10-12 15:30:00,121.9,121.9,121.76,121.77,298055.0,108.9115,108.9115,108.7864,108.7954,298055.0
2016-10-12 15:35:00,121.78,121.94,121.78,121.93,157421.0,108.8043,108.9473,108.8043,108.9383,157421.0
2016-10-12 15:40:00,121.92,122.01,121.87,121.94,355121.0,108.9294,109.0098,108.8847,108.9473,355121.0
2016-10-12 15:45:00,121.94,122.03,121.94,121.98,350947.0,108.9473,109.0277,108.9473,108.983,350947.0
2016-10-12 15:50:00,121.98,122.02,121.91,121.98,370070.0,108.983,109.0187,108.9205,108.983,370070.0
2016-10-12 15:55:00,121.97,122.03,121.9,121.91,1255969.0,108.9741,109.0277,108.9115,108.9205,1255969.0
2016-10-13 09:30:00,120.99,121.14,120.85,120.98,1026747.0,108.0985,108.2325,107.9734,108.0895,1026747.0
2016-10-13 09:35:00,120.97,121.0,120.72,120.79,705203.0,108.0806,108.1074,107.8572,107.9198,705203.0
2016-10-13 09:40:00,120.78,120.78,120.5,120.64,795407.0,107.9109,107.9109,107.6607,107.7858,795407.0
2016-10-13 09:45:00,120.64,120.74,120.52,120.61,620619.0,107.7858,107.8751,107.6786,107.759,620619.0
2016-10-13 09:50:00,120.62,120.63,120.33,120.34,496564.0,107.7679,107.7768,107.5088,107.5177,496564.0
2016-10-13 09:55:00,120.33,120.38,120.2,120.37,512074.0,107.5088,107.5535,107.3927,107.5445,512074.0
2016-10-13 10:00:00,120.37,120.37,120.11,120.17,468240.0,107.5445,107.5445,107.3122,107.3658,468240.0
2016-10-13 10:05:00,120.17,120.42,120.15,120.41,582740.0,107.3658,107.5892,107.348,107.5803,582740.0
2016-10-13 10:10:00,120.4,120.48,120.31,120.48,433885.0,107.5713,107.6428,107.4909,107.6428,433885.0
2016-10-13 10:15:00,120.47,120.56,120.44,120.47,484308.0,107.6339,107.7143,107.6071,107.6339,484308.0
2016-10-13 10:20:00,120.47,120.69,120.47,120.6,337198.0,107.6339,107.8304,107.6339,107.75,337198.0
2016-10-13 10:25:00,120.59,120.63,120.4,120.5,347542.0,107.7411,107.7768,107.5713,107.6607,347542.0
2016-10-13 10:30:00,120.5,120.68,120.32,120.68,211518.0,107.6607,107.8215,107.4999,107.8215,211518.0
2016-10-13 10:35:00,120.69,120.87,120.67,120.76,726860.0,107.8304,107.9913,107.8126,107.893,726860.0
2016-10-13 10:40:00,120.75,120.84,120.67,120.72,718544.0,107.884,107.9645,107.8126,107.8572,718544.0
2016-10-13 10:45:00,120.72,120.72,120.41,120.51,542301.0,107.8572,107.8572,107.5803,107.6696,542301.0
2016-10-13 10:50:00,120.51,120.65,120.47,120.53,239880.0,107.6696,107.7947,107.6339,107.6875,239880.0
2016-10-13 10:55:00,120.52,120.79,120.52,120.78,241257.0,107.6786,107.9198,107.6786,107.9109,241257.0
2016-10-13 11:00:00,120.78,120.78,120.48,120.53,410289.0,107.9109,107.9109,107.6428,107.6875,410289.0
2016-10-13 11:05:00,120.51,120.7,120.5,120.62,110522.0,107.6696,107.8394,107.6607,107.7679,110522.0
2016-10-13 11:10:00,120.63,120.75,120.57,120.74,186018.0,107.7768,107.884,107.7232,107.8751,186018.0
2016-10-13 11:15:00,120.74,121.0,120.74,121.0,346224.0,107.8751,108.1074,107.8751,108.1074,346224.0
2016-10-13 11:20:00,121.0,121.09,120.89,120.97,376973.0,108.1074,108.1878,108.0091,108.0806,376973.0
2016-10-13 11:25:00,120.96,121.05,120.9,120.93,198223.0,108.0717,108.1521,108.0181,108.0449,198223.0
2016-10-13 11:30:00,120.93,121.06,120.89,121.01,311206.0,108.0449,108.161,108.0091,108.1163,311206.0
2016-10-13 11:35:00,121.0,121.02,120.85,120.87,155239.0,108.1074,108.1253,107.9734,107.9913,155239.0
2016-10-13 11:40:00,120.86,121.0,120.86,120.98,214023.0,107.9823,108.1074,107.9823,108.0895,214023.0
2016-10-13 11:45:00,120.98,121.01,120.83,120.88,193863.0,108.0895,108.1163,107.9555,108.0002,193863.0
2016-10-13 11:50:00,120.87,120.94,120.83,120.87,196696.0,107.9913,108.0538,107.9555,107.9913,196696.0
2016-10-13 11:55:00,120.87,120.92,120.82,120.9,90886.0,107.9913,108.0359,107.9466,108.0181,90886.0
2016-10-13 12:00:00,120.9,120.9,120.74,120.82,142951.0,108.0181,108.0181,107.8751,107.9466,142951.0
2016-10-13 12:05:00,120.81,120.92,120.8,120.84,70355.0,107.9377,108.0359,107.9287,107.9645,70355.0
2016-10-13 12:10:00,120.86,120.92,120.84,120.91,59255.0,107.9823,108.0359,107.9645,108.027,59255.0
2016-10-13 12:15:00,120.92,120.98,120.82,120.84,83195.0,108.0359,108.0895,107.9466,107.9645,83195.0
2016-10-13 12:20:00,120.84,120.89,120.81,120.87,85832.0,107.9645,108.0091,107.9377,107.9913,85832.0
2016-10-13 12:25:00,120.87,120.88,120.79,120.82,267220.0,107.9913,108.0002,107.9198,107.9466,267220.0
2016-10-13 12:30:00,120.81,120.89,120.8,120.84,81472.0,107.9377,108.0091,107.9287,107.9645,81472.0
2016-10-13 12:35:00,120.85,121.2,120.85,121.13,299035.0,107.9734,108.2861,107.9734,108.2236,299035.0
2016-10-13 12:40:00,121.13,121.23,121.08,121.09,186547.0,108.2236,108.3129,108.1789,108.1878,186547.0
2016-10-13 12:45:00,121.09,121.13,121.0,121.07,277086.0,108.1878,108.2236,108.1074,108.17,277086.0
2016-10-13 12:50:00,121.06,121.06,120.96,120.96,191885.0,108.161,108.161,108.0717,108.0717,191885.0
2016-10-13 12:55:00,120.96,121.01,120.94,120.95,184029.0,108.0717,108.1163,108.0538,108.0627,184029.0
2016-10-13 13:00:00,120.95,120.97,120.93,120.94,81728.0,108.0627,108.0806,108.0449,108.0538,81728.0
2016-10-13 13:05:00,120.94,120.96,120.91,120.93,111908.0,108.0538,108.0717,108.027,108.0449,111908.0
2016-10-13 13:10:00,120.93,120.93,120.7,120.74,180275.0,108.0449,108.0449,107.8394,107.8751,180275.0
2016-10-13 13:15:00,120.75,120.81,120.73,120.77,226639.0,107.884,107.9377,107.8662,107.9019,226639.0
2016-10-13 13:20:00,120.76,120.83,120.73,120.8,259306.0,107.893,107.9555,107.8662,107.9287,259306.0
2016-10-13 13:25:00,120.79,120.88,120.79,120.84,126549.0,107.9198,108.0002,107.9198,107.9645,126549.0
2016-10-13 13:30:00,120.85,120.88,120.77,120.83,94436.0,107.9734,108.0002,107.9019,107.9555,94436.0
2016-10-13 13:35:00,120.84,120.85,120.72,120.81,81899.0,107.9645,107.9734,107.8572,107.9377,81899.0
2016-10-13 13:40:00,120.82,120.88,120.79,120.84,172427.0,107.9466,108.0002,107.9198,107.9645,172427.0
2016-10-13 13:45:00,120.83,120.86,120.78,120.8,74255.0,107.9555,107.9823,107.9109,107.9287,74255.0
2016-10-13 13:50:00,120.8,121.03,120.8,121.0,316809.0,107.9287,108.1342,107.9287,108.1074,316809.0
2016-10-13 13:55:00,121.01,121.18,120.99,121.17,355541.0,108.1163,108.2682,108.0985,108.2593,355541.0
2016-10-13 14:00:00,121.18,121.26,121.09,121.23,208605.0,108.2682,108.3397,108.1878,108.3129,208605.0
2016-10-13 14:05:00,121.23,121.27,121.13,121.13,186030.0,108.3129,108.3486,108.2236,108.2236,186030.0
2016-10-13 14:10:00,121.14,121.14,121.03,121.08,109846.0,108.2325,108.2325,108.1342,108.1789,109846.0
2016-10-13 14:15:00,121.09,121.1,121.04,121.09,69446.0,108.1878,108.1968,108.1432,108.1878,69446.0
2016-10-13 14:20:00,121.09,121.19,121.08,121.13,121194.0,108.1878,108.2772,108.1789,108.2236,121194.0
2016-10-13 14:25:00,121.13,121.18,121.11,121.17,74178.0,108.2236,108.2682,108.2057,108.2593,74178.0
2016-10-13 14:30:00,121.17,121.3,121.16,121.24,243962.0,108.2593,108.3754,108.2504,108.3218,243962.0
2016-10-13 14:35:00,121.25,121.25,121.14,121.21,142576.0,108.3308,108.3308,108.2325,108.295,142576.0
2016-10-13 14:40:00,121.21,121.23,121.1,121.17,215037.0,108.295,108.3129,108.1968,108.2593,215037.0
2016-10-13 14:45:00,121.17,121.24,121.14,121.23,261641.0,108.2593,108.3218,108.2325,108.3129,261641.0
2016-10-13 14:50:00,121.24,121.34,121.17,121.34,126969.0,108.3218,108.4112,108.2593,108.4112,126969.0
2016-10-13 14:55:00,121.33,121.41,121.28,121.32,217816.0,108.4023,108.4737,108.3576,108.3933,217816.0
2016-10-13 15:00:00,121.32,121.33,121.16,121.2,275069.0,108.3933,108.4023,108.2504,108.2861,275069.0
2016-10-13 15:05:00,121.19,121.26,121.16,121.25,133945.0,108.2772,108.3397,108.2504,108.3308,133945.0
2016-10-13 15:10:00,121.25,121.31,121.24,121.25,116058.0,108.3308,108.3844,108.3218,108.3308,116058.0
2016-10-13 15:15:00,121.25,121.27,121.16,121.19,157955.0,108.3308,108.3486,108.2504,108.2772,157955.0
2016-10-13 15:20:00,121.19,121.22,121.17,121.19,121588.0,108.2772,108.304,108.2593,108.2772,121588.0
2016-10-13 15:25:00,121.19,121.2,120.99,121.01,390018.0,108.2772,108.2861,108.0985,108.1163,390018.0
2016-10-13 15:30:00,121.01,121.07,120.97,121.03,225617.0,108.1163,108.17,108.0806,108.1342,225617.0
2016-10-13 15:35:00,121.03,121.08,120.99,121.04,157118.0,108.1342,108.1789,108.0985,108.1432,157118.0
2016-10-13 15:40:00,121.03,121.08,120.98,121.0,185117.0,108.1342,108.1789,108.0895,108.1074,185117.0
2016-10-13 15:45:00,120.99,121.08,120.93,120.99,629295.0,108.0985,108.1789,108.0449,108.0985,629295.0
2016-10-13 15:50:00,120.98,120.99,120.83,120.83,543087.0,108.0895,108.0985,107.9555,107.9555,543087.0
2016-10-13 15:55:00,120.83,120.92,120.64,120.9,1916901.0,107.9555,108.0359,107.7858,108.0181,1916901.0
2016-10-14 09:30:00,121.36,121.46,121.13,121.21,839484.0,108.4291,108.5184,108.2236,108.295,839484.0
2016-10-14 09:35:00,121.2,121.4,121.17,121.35,763205.0,108.2861,108.4648,108.2593,108.4201,763205.0
2016-10-14 09:40:00,121.37,121.63,121.36,121.59,775462.0,108.438,108.6703,108.4291,108.6345,775462.0
2016-10-14 09:45:00,121.6,121.81,121.6,121.74,495539.0,108.6435,108.8311,108.6435,108.7686,495539.0
2016-10-14 09:50:00,121.74,121.77,121.61,121.74,325873.0,108.7686,108.7954,108.6524,108.7686,325873.0
2016-10-14 09:55:00,121.74,121.82,121.66,121.68,436666.0,108.7686,108.84,108.6971,108.715,436666.0
2016-10-14 10:00:00,121.69,121.75,121.53,121.69,604265.0,108.7239,108.7775,108.5809,108.7239,604265.0
2016-10-14 10:05:00,121.7,121.75,121.5,121.54,193516.0,108.7328,108.7775,108.5541,108.5899,193516.0
2016-10-14 10:10:00,121.54,121.78,121.5,121.71,169367.0,108.5899,108.8043,108.5541,108.7418,169367.0
2016-10-14 10:15:00,121.74,121.84,121.74,121.8,146344.0,108.7686,108.8579,108.7686,108.8222,146344.0
2016-10-14 10:20:00,121.8,121.83,121.59,121.64,132138.0,108.8222,108.849,108.6345,108.6792,132138.0
2016-10-14 10:25:00,121.65,121.67,121.4,121.47,155934.0,108.6882,108.706,108.4648,108.5273,155934.0
2016-10-14 10:30:00,121.48,121.61,121.48,121.5,193870.0,108.5363,108.6524,108.5363,108.5541,193870.0
2016-10-14 10:35:00,121.5,121.63,121.5,121.55,179876.0,108.5541,108.6703,108.5541,108.5988,179876.0
2016-10-14 10:40:00,121.55,121.67,121.53,121.61,313774.0,108.5988,108.706,108.5809,108.6524,313774.0
2016-10-14 10:45:00,121.62,121.68,121.42,121.42,135560.0,108.6614,108.715,108.4827,108.4827,135560.0
2016-10-14 10:50:00,121.43,121.44,121.26,121.35,218488.0,108.4916,108.5005,108.3397,108.4201,218488.0
2016-10-14 10:55:00,121.34,121.36,121.18,121.2,104203.0,108.4112,108.4291,108.2682,108.2861,104203.0
2016-10-14 11:00:00,121.2,121.22,120.84,120.9,541602.0,108.2861,108.304,107.9645,108.0181,541602.0
2016-10-14 11:05:00,120.9,121.02,120.83,120.99,192778.0,108.0181,108.1253,107.9555,108.0985,192778.0
2016-10-14 11:10:00,121.0,121.01,120.77,120.78,330094.0,108.1074,108.1163,107.9019,107.9109,330094.0
2016-10-14 11:15:00,120.77,120.93,120.75,120.92,272374.0,107.9019,108.0449,107.884,108.0359,272374.0
2016-10-14 11:20:00,120.92,121.05,120.84,120.97,447760.0,108.0359,108.1521,107.9645,108.0806,447760.0
2016-10-14 11:25:00,120.97,121.01,120.75,120.75,127218.0,108.0806,108.1163,107.884,107.884,127218.0
2016-10-14 11:30:00,120.74,120.75,120.58,120.7,314329.0,107.8751,107.884,107.7322,107.8394,314329.0
2016-10-14 11:35:00,120.7,120.89,120.7,120.85,230170.0,107.8394,108.0091,107.8394,107.9734,230170.0
2016-10-14 11:40:00,120.85,120.86,120.75,120.79,124941.0,107.9734,107.9823,107.884,107.9198,124941.0
2016-10-14 11:45:00,120.79,120.82,120.59,120.64,190442.0,107.9198,107.9466,107.7411,107.7858,190442.0
2016-10-14 11:50:00,120.65,120.74,120.61,120.62,107340.0,107.7947,107.8751,107.759,107.7679,107340.0
2016-10-14 11:55:00,120.62,120.73,120.48,120.53,208960.0,107.7679,107.8662,107.6428,107.6875,208960.0
2016-10-14 12:00:00,120.54,120.69,120.5,120.65,228298.0,107.6964,107.8304,107.6607,107.7947,228298.0
2016-10-14 12:05:00,120.66,120.68,120.56,120.63,147177.0,107.8036,107.8215,107.7143,107.7768,147177.0
2016-10-14 12:10:00,120.62,120.68,120.46,120.64,239896.0,107.7679,107.8215,107.6249,107.7858,239896.0
2016-10-14 12:15:00,120.63,120.64,120.45,120.52,236206.0,107.7768,107.7858,107.616,107.6786,236206.0
2016-10-14 12:20:00,120.54,120.64,120.52,120.59,107470.0,107.6964,107.7858,107.6786,107.7411,107470.0
2016-10-14 12:25:00,120.61,120.72,120.53,120.7,186234.0,107.759,107.8572,107.6875,107.8394,186234.0
2016-10-14 12:30:00,120.7,120.81,120.67,120.77,235695.0,107.8394,107.9377,107.8126,107.9019,235695.0
2016-10-14 12:35:00,120.77,120.86,120.75,120.82,127126.0,107.9019,107.9823,107.884,107.9466,127126.0
2016-10-14 12:40:00,120.83,121.05,120.83,120.87,377022.0,107.9555,108.1521,107.9555,107.9913,377022.0
2016-10-14 12:45:00,120.88,120.88,120.72,120.75,81689.0,108.0002,108.0002,107.8572,107.884,81689.0
2016-10-14 12:50:00,120.76,120.78,120.69,120.76,136083.0,107.893,107.9109,107.8304,107.893,136083.0
2016-10-14 12:55:00,120.76,120.77,120.68,120.7,42085.0,107.893,107.9019,107.8215,107.8394,42085.0
2016-10-14 13:00:00,120.7,120.71,120.55,120.57,110535.0,107.8394,107.8483,107.7054,107.7232,110535.0
2016-10-14 13:05:00,120.57,120.86,120.56,120.84,106521.0,107.7232,107.9823,107.7143,107.9645,106521.0
2016-10-14 13:10:00,120.83,120.83,120.65,120.68,40131.0,107.9555,107.9555,107.7947,107.8215,40131.0
2016-10-14 13:15:00,120.68,120.79,120.65,120.77,99432.0,107.8215,107.9198,107.7947,107.9019,99432.0
2016-10-14 13:20:00,120.77,120.92,120.72,120.82,56378.0,107.9019,108.0359,107.8572,107.9466,56378.0
2016-10-14 13:25:00,120.81,120.85,120.75,120.76,130493.0,107.9377,107.9734,107.884,107.893,130493.0
2016-10-14 13:30:00,120.75,121.06,120.7,121.01,466397.0,107.884,108.161,107.8394,108.1163,466397.0
2016-10-14 13:35:00,121.01,121.03,120.86,120.95,369178.0,108.1163,108.1342,107.9823,108.0627,369178.0
2016-10-14 13:40:00,120.95,120.97,120.79,120.82,120870.0,108.0627,108.0806,107.9198,107.9466,120870.0
2016-10-14 13:45:00,120.82,120.88,120.71,120.8,147220.0,107.9466,108.0002,107.8483,107.9287,147220.0
2016-10-14 13:50:00,120.8,120.8,120.66,120.7,90833.0,107.9287,107.9287,107.8036,107.8394,90833.0
2016-10-14 13:55:00,120.7,120.76,120.65,120.65,134960.0,107.8394,107.893,107.7947,107.7947,134960.0
2016-10-14 14:00:00,120.65,120.73,120.59,120.68,213975.0,107.7947,107.8662,107.7411,107.8215,213975.0
2016-10-14 14:05:00,120.68,120.71,120.53,120.54,151570.0,107.8215,107.8483,107.6875,107.6964,151570.0
2016-10-14 14:10:00,120.54,120.63,120.49,120.56,162834.0,107.6964,107.7768,107.6518,107.7143,162834.0
2016-10-14 14:15:00,120.55,120.68,120.52,120.66,82998.0,107.7054,107.8215,107.6786,107.8036,82998.0
2016-10-14 14:20:00,120.65,120.79,120.65,120.73,144474.0,107.7947,107.9198,107.7947,107.8662,144474.0
2016-10-14 14:25:00,120.73,120.84,120.66,120.82,231824.0,107.8662,107.9645,107.8036,107.9466,231824.0
2016-10-14 14:30:00,120.83,120.85,120.72,120.73,141547.0,107.9555,107.9734,107.8572,107.8662,141547.0
2016-10-14 14:35:00,120.74,120.8,120.69,120.72,88443.0,107.8751,107.9287,107.8304,107.8572,88443.0
2016-10-14 14:40:00,120.72,120.74,120.63,120.65,73477.0,107.8572,107.8751,107.7768,107.7947,73477.0
2016-10-14 14:45:00,120.64,120.67,120.6,120.66,109399.0,107.7858,107.8126,107.75,107.8036,109399.0
2016-10-14 14:50:00,120.64,120.66,120.55,120.57,93707.0,107.7858,107.8036,107.7054,107.7232,93707.0
2016-10-14 14:55:00,120.57,120.64,120.49,120.54,178429.0,107.7232,107.7858,107.6518,107.6964,178429.0
2016-10-14 15:00:00,120.54,120.58,120.5,120.51,85947.0,107.6964,107.7322,107.6607,107.6696,85947.0
2016-10-14 15:05:00,120.52,120.68,120.52,120.65,91139.0,107.6786,107.8215,107.6786,107.7947,91139.0
2016-10-14 15:10:00,120.64,120.67,120.59,120.6,109848.0,107.7858,107.8126,107.7411,107.75,109848.0
2016-10-14 15:15:00,120.61,120.65,120.57,120.58,95302.0,107.759,107.7947,107.7232,107.7322,95302.0
2016-10-14 15:20:00,120.59,120.66,120.57,120.62,127086.0,107.7411,107.8036,107.7232,107.7679,127086.0
2016-10-14 15:25:00,120.62,120.69,120.58,120.6,157345.0,107.7679,107.8304,107.7322,107.75,157345.0
2016-10-14 15:30:00,120.6,120.71,120.57,120.64,301804.0,107.75,107.8483,107.7232,107.7858,301804.0
2016-10-14 15:35:00,120.64,120.76,120.63,120.76,222696.0,107.7858,107.893,107.7768,107.893,222696.0
2016-10-14 15:40:00,120.76,120.8,120.72,120.73,155640.0,107.893,107.9287,107.8572,107.8662,155640.0
2016-10-14 15:45:00,120.73,120.74,120.66,120.69,276125.0,107.8662,107.8751,107.8036,107.8304,276125.0
2016-10-14 15:50:00,120.69,120.71,120.58,120.6,601569.0,107.8304,107.8483,107.7322,107.75,601569.0
2016-10-14 15:55:00,120.61,120.67,120.41,120.42,1454289.0,107.759,107.8126,107.5803,107.5892,1454289.0
2016-10-17 09:30:00,120.58,120.74,120.55,120.57,585025.0,107.7322,107.8751,107.7054,107.7232,585025.0
2016-10-17 09:35:00,120.58,120.67,120.38,120.52,418378.0,107.7322,107.8126,107.5535,107.6786,418378.0
2016-10-17 09:40:00,120.52,120.72,120.44,120.5,317039.0,107.6786,107.8572,107.6071,107.6607,317039.0
2016-10-17 09:45:00,120.47,120.61,120.36,120.59,188466.0,107.6339,107.759,107.5356,107.7411,188466.0
2016-10-17 09:50:00,120.59,120.74,120.35,120.37,254627.0,107.7411,107.8751,107.5267,107.5445,254627.0
2016-10-17 09:55:00,120.37,120.47,120.35,120.43,339700.0,107.5445,107.6339,107.5267,107.5981,339700.0
2016-10-17 10:00:00,120.44,120.48,120.37,120.39,203920.0,107.6071,107.6428,107.5445,107.5624,203920.0
2016-10-17 10:05:00,120.39,120.45,120.23,120.42,261529.0,107.5624,107.616,107.4195,107.5892,261529.0
2016-10-17 10:10:00,120.42,120.6,120.42,120.49,248776.0,107.5892,107.75,107.5892,107.6518,248776.0
2016-10-17 10:15:00,120.51,120.57,120.45,120.5,144869.0,107.6696,107.7232,107.616,107.6607,144869.0
2016-10-17 10:20:00,120.5,120.72,120.44,120.69,208258.0,107.6607,107.8572,107.6071,107.8304,208258.0
2016-10-17 10:25:00,120.7,120.83,120.7,120.73,266729.0,107.8394,107.9555,107.8394,107.8662,266729.0
2016-10-17 10:30:00,120.74,120.81,120.59,120.59,89456.0,107.8751,107.9377,107.7411,107.7411,89456.0
2016-10-17 10:35:00,120.59,120.7,120.58,120.66,95168.0,107.7411,107.8394,107.7322,107.8036,95168.0
2016-10-17 10:40:00,120.65,120.72,120.59,120.63,181783.0,107.7947,107.8572,107.7411,107.7768,181783.0
2016-10-17 10:45:00,120.63,120.63,120.36,120.37,274813.0,107.7768,107.7768,107.5356,107.5445,274813.0
2016-10-17 10:50:00,120.36,120.45,120.27,120.34,105173.0,107.5356,107.616,107.4552,107.5177,105173.0
2016-10-17 10:55:00,120.34,120.46,120.26,120.42,117458.0,107.5177,107.6249,107.4463,107.5892,117458.0
2016-10-17 11:00:00,120.41,120.48,120.33,120.41,135831.0,107.5803,107.6428,107.5088,107.5803,135831.0
2016-10-17 11:05:00,120.41,120.46,120.32,120.38,103748.0,107.5803,107.6249,107.4999,107.5535,103748.0
2016-10-17 11:10:00,120.36,120.49,120.33,120.42,147597.0,107.5356,107.6518,107.5088,107.5892,147597.0
2016-10-17 11:15:00,120.41,120.48,120.36,120.47,74246.0,107.5803,107.6428,107.5356,107.6339,74246.0
2016-10-17 11:20:00,120.46,120.48,120.38,120.46,92321.0,107.6249,107.6428,107.5535,107.6249,92321.0
2016-10-17 11:25:00,120.44,120.44,120.27,120.31,103831.0,107.6071,107.6071,107.4552,107.4909,103831.0
2016-10-17 11:30:00,120.33,120.49,120.33,120.46,92630.0,107.5088,107.6518,107.5088,107.6249,92630.0
2016-10-17 11:35:00,120.46,120.53,120.39,120.53,47542.0,107.6249,107.6875,107.5624,107.6875,47542.0
2016-10-17 11:40:00,120.54,120.57,120.46,120.56,71994.0,107.6964,107.7232,107.6249,107.7143,71994.0
2016-10-17 11:45:00,120.56,120.61,120.45,120.52,118392.0,107.7143,107.759,107.616,107.6786,118392.0
2016-10-17 11:50:00,120.52,120.72,120.52,120.72,206097.0,107.6786,107.8572,107.6786,107.8572,206097.0
2016-10-17 11:55:00,120.72,120.75,120.62,120.68,198166.0,107.8572,107.884,107.7679,107.8215,198166.0
2016-10-17 12:00:00,120.68,120.71,120.59,120.64,191489.0,107.8215,107.8483,107.7411,107.7858,191489.0
2016-10-17 12:05:00,120.65,120.72,120.6,120.65,86531.0,107.7947,107.8572,107.75,107.7947,86531.0
2016-10-17 12:10:00,120.65,120.79,120.59,120.76,251359.0,107.7947,107.9198,107.7411,107.893,251359.0
2016-10-17 12:15:00,120.75,120.85,120.72,120.8,96025.0,107.884,107.9734,107.8572,107.9287,96025.0
2016-10-17 12:20:00,120.8,120.84,120.74,120.74,246548.0,107.9287,107.9645,107.8751,107.8751,246548.0
2016-10-17 12:25:00,120.74,120.74,120.65,120.67,183357.0,107.8751,107.8751,107.7947,107.8126,183357.0
2016-10-17 12:30:00,120.67,120.71,120.64,120.69,58987.0,107.8126,107.8483,107.7858,107.8304,58987.0
2016-10-17 12:35:00,120.69,120.71,120.64,120.67,186089.0,107.8304,107.8483,107.7858,107.8126,186089.0
2016-10-17 12:40:00,120.66,120.67,120.6,120.66,216328.0,107.8036,107.8126,107.75,107.8036,216328.0
2016-10-17 12:45:00,120.65,120.74,120.61,120.72,222548.0,107.7947,107.8751,107.759,107.8572,222548.0
2016-10-17 12:50:00,120.71,120.74,120.67,120.67,79804.0,107.8483,107.8751,107.8126,107.8126,79804.0
2016-10-17 12:55:00,120.67,120.75,120.66,120.69,76505.0,107.8126,107.884,107.8036,107.8304,76505.0
2016-10-17 13:00:00,120.68,120.73,120.56,120.6,138304.0,107.8215,107.8662,107.7143,107.75,138304.0
2016-10-17 13:05:00,120.6,120.65,120.57,120.62,49992.0,107.75,107.7947,107.7232,107.7679,49992.0
2016-10-17 13:10:00,120.61,120.68,120.56,120.68,104167.0,107.759,107.8215,107.7143,107.8215,104167.0
2016-10-17 13:15:00,120.68,120.68,120.46,120.54,174923.0,107.8215,107.8215,107.6249,107.6964,174923.0
2016-10-17 13:20:00,120.54,120.6,120.44,120.47,150699.0,107.6964,107.75,107.6071,107.6339,150699.0
2016-10-17 13:25:00,120.47,120.48,120.4,120.43,178942.0,107.6339,107.6428,107.5713,107.5981,178942.0
2016-10-17 13:30:00,120.42,120.45,120.23,120.37,311899.0,107.5892,107.616,107.4195,107.5445,311899.0
2016-10-17 13:35:00,120.37,120.46,120.36,120.41,83426.0,107.5445,107.6249,107.5356,107.5803,83426.0
2016-10-17 13:40:00,120.4,120.51,120.39,120.42,313473.0,107.5713,107.6696,107.5624,107.5892,313473.0
2016-10-17 13:45:00,120.42,120.43,120.34,120.37,170041.0,107.5892,107.5981,107.5177,107.5445,170041.0
2016-10-17 13:50:00,120.39,120.4,120.34,120.38,101257.0,107.5624,107.5713,107.5177,107.5535,101257.0
2016-10-17 13:55:00,120.38,120.4,120.16,120.19,279591.0,107.5535,107.5713,107.3569,107.3837,279591.0
2016-10-17 14:00:00,120.21,120.34,120.2,120.34,137037.0,107.4016,107.5177,107.3927,107.5177,137037.0
2016-10-17 14:05:00,120.34,120.34,120.26,120.31,37383.0,107.5177,107.5177,107.4463,107.4909,37383.0
2016-10-17 14:10:00,120.3,120.4,120.28,120.36,62099.0,107.482,107.5713,107.4641,107.5356,62099.0
2016-10-17 14:15:00,120.36,120.39,120.32,120.35,65906.0,107.5356,107.5624,107.4999,107.5267,65906.0
2016-10-17 14:20:00,120.36,120.4,120.33,120.33,68644.0,107.5356,107.5713,107.5088,107.5088,68644.0
2016-10-17 14:25:00,120.33,120.42,120.31,120.4,152830.0,107.5088,107.5892,107.4909,107.5713,152830.0
2016-10-17 14:30:00,120.4,120.4,120.32,120.38,77906.0,107.5713,107.5713,107.4999,107.5535,77906.0
2016-10-17 14:35:00,120.38,120.41,120.34,120.34,96503.0,107.5535,107.5803,107.5177,107.5177,96503.0
2016-10-17 14:40:00,120.34,120.37,120.31,120.35,53465.0,107.5177,107.5445,107.4909,107.5267,53465.0
2016-10-17 14:45:00,120.35,120.35,120.29,120.3,54908.0,107.5267,107.5267,107.4731,107.482,54908.0
2016-10-17 14:50:00,120.3,120.39,120.3,120.36,127520.0,107.482,107.5624,107.482,107.5356,127520.0
2016-10-17 14:55:00,120.35,120.47,120.35,120.43,141961.0,107.5267,107.6339,107.5267,107.5981,141961.0
2016-10-17 15:00:00,120.43,120.43,120.37,120.41,50189.0,107.5981,107.5981,107.5445,107.5803,50189.0
2016-10-17 15:05:00,120.41,120.43,120.38,120.41,89602.0,107.5803,107.5981,107.5535,107.5803,89602.0
2016-10-17 15:10:00,120.4,120.4,120.32,120.34,45828.0,107.5713,107.5713,107.4999,107.5177,45828.0
2016-10-17 15:15:00,120.35,120.38,120.34,120.37,117643.0,107.5267,107.5535,107.5177,107.5445,117643.0
2016-10-17 15:20:00,120.38,120.43,120.35,120.36,173033.0,107.5535,107.5981,107.5267,107.5356,173033.0
2016-10-17 15:25:00,120.35,120.39,120.32,120.35,109606.0,107.5267,107.5624,107.4999,107.5267,109606.0
2016-10-17 15:30:00,120.35,120.37,120.3,120.32,148818.0,107.5267,107.5445,107.482,107.4999,148818.0
2016-10-17 15:35:00,120.31,120.37,120.31,120.32,177495.0,107.4909,107.5445,107.4909,107.4999,177495.0
2016-10-17 15:40:00,120.32,120.37,120.32,120.33,146194.0,107.4999,107.5445,107.4999,107.5088,146194.0
2016-10-17 15:45:00,120.33,120.41,120.33,120.34,254788.0,107.5088,107.5803,107.5088,107.5177,254788.0
2016-10-17 15:50:00,120.34,120.35,120.27,120.3,383216.0,107.5177,107.5267,107.4552,107.482,383216.0
2016-10-17 15:55:00,120.31,120.33,120.2,120.3,1096908.0,107.4909,107.5088,107.3927,107.482,1096908.0
2016-10-18 09:30:00,121.52,121.58,121.23,121.37,763104.0,108.572,108.6256,108.3129,108.438,763104.0
2016-10-18 09:35:00,121.36,121.42,121.03,121.06,479064.0,108.4291,108.4827,108.1342,108.161,479064.0
2016-10-18 09:40:00,121.07,121.14,120.98,121.06,385690.0,108.17,108.2325,108.0895,108.161,385690.0
2016-10-18 09:45:00,121.06,121.13,120.91,120.99,196866.0,108.161,108.2236,108.027,108.0985,196866.0
2016-10-18 09:50:00,120.99,121.02,120.82,120.88,269857.0,108.0985,108.1253,107.9466,108.0002,269857.0
2016-10-18 09:55:00,120.9,121.01,120.86,121.01,256494.0,108.0181,108.1163,107.9823,108.1163,256494.0
2016-10-18 10:00:00,121.02,121.02,120.84,120.91,380990.0,108.1253,108.1253,107.9645,108.027,380990.0
2016-10-18 10:05:00,120.91,120.98,120.88,120.97,314717.0,108.027,108.0895,108.0002,108.0806,314717.0
2016-10-18 10:10:00,120.98,120.98,120.78,120.81,227073.0,108.0895,108.0895,107.9109,107.9377,227073.0
2016-10-18 10:15:00,120.82,120.97,120.8,120.86,162500.0,107.9466,108.0806,107.9287,107.9823,162500.0
2016-10-18 10:20:00,120.86,120.9,120.66,120.76,433273.0,107.9823,108.0181,107.8036,107.893,433273.0
2016-10-18 10:25:00,120.75,120.81,120.73,120.77,180245.0,107.884,107.9377,107.8662,107.9019,180245.0
2016-10-18 10:30:00,120.78,120.85,120.78,120.83,189225.0,107.9109,107.9734,107.9109,107.9555,189225.0
2016-10-18 10:35:00,120.84,120.92,120.83,120.87,137754.0,107.9645,108.0359,107.9555,107.9913,137754.0
2016-10-18 10:40:00,120.87,121.05,120.85,121.04,255187.0,107.9913,108.1521,107.9734,108.1432,255187.0
2016-10-18 10:45:00,121.05,121.05,120.92,120.98,189368.0,108.1521,108.1521,108.0359,108.0895,189368.0
2016-10-18 10:50:00,120.99,121.01,120.79,120.8,782139.0,108.0985,108.1163,107.9198,107.9287,782139.0
2016-10-18 10:55:00,120.8,120.93,120.8,120.92,368437.0,107.9287,108.0449,107.9287,108.0359,368437.0
2016-10-18 11:00:00,120.91,121.01,120.91,121.0,182100.0,108.027,108.1163,108.027,108.1074,182100.0
2016-10-18 11:05:00,121.0,121.02,120.96,120.98,133933.0,108.1074,108.1253,108.0717,108.0895,133933.0
2016-10-18 11:10:00,120.98,120.99,120.86,120.9,301393.0,108.0895,108.0985,107.9823,108.0181,301393.0
2016-10-18 11:15:00,120.91,120.91,120.83,120.87,415103.0,108.027,108.027,107.9555,107.9913,415103.0
2016-10-18 11:20:00,120.87,120.98,120.87,120.96,155409.0,107.9913,108.0895,107.9913,108.0717,155409.0
2016-10-18 11:25:00,120.96,121.19,120.96,121.15,290696.0,108.0717,108.2772,108.0717,108.2414,290696.0
2016-10-18 11:30:00,121.15,121.24,121.1,121.12,397583.0,108.2414,108.3218,108.1968,108.2146,397583.0
2016-10-18 11:35:00,121.12,121.19,121.11,121.18,170334.0,108.2146,108.2772,108.2057,108.2682,170334.0
2016-10-18 11:40:00,121.18,121.27,121.17,121.26,212436.0,108.2682,108.3486,108.2593,108.3397,212436.0
2016-10-18 11:45:00,121.26,121.33,121.24,121.3,317710.0,108.3397,108.4023,108.3218,108.3754,317710.0
2016-10-18 11:50:00,121.31,121.4,121.29,121.37,376362.0,108.3844,108.4648,108.3665,108.438,376362.0
2016-10-18 11:55:00,121.39,121.52,121.39,121.49,426323.0,108.4559,108.572,108.4559,108.5452,426323.0
2016-10-18 12:00:00,121.49,121.51,121.39,121.42,200743.0,108.5452,108.5631,108.4559,108.4827,200743.0
2016-10-18 12:05:00,121.42,121.46,121.4,121.42,83184.0,108.4827,108.5184,108.4648,108.4827,83184.0
2016-10-18 12:10:00,121.42,121.48,121.41,121.46,70379.0,108.4827,108.5363,108.4737,108.5184,70379.0
2016-10-18 12:15:00,121.46,121.47,121.38,121.42,140152.0,108.5184,108.5273,108.4469,108.4827,140152.0
2016-10-18 12:20:00,121.42,121.47,121.4,121.45,43263.0,108.4827,108.5273,108.4648,108.5095,43263.0
2016-10-18 12:25:00,121.45,121.48,121.41,121.43,37098.0,108.5095,108.5363,108.4737,108.4916,37098.0
2016-10-18 12:30:00,121.44,121.54,121.43,121.45,149552.0,108.5005,108.5899,108.4916,108.5095,149552.0
2016-10-18 12:35:00,121.46,121.5,121.43,121.46,46143.0,108.5184,108.5541,108.4916,108.5184,46143.0
2016-10-18 12:40:00,121.47,121.48,121.39,121.4,61093.0,108.5273,108.5363,108.4559,108.4648,61093.0
2016-10-18 12:45:00,121.4,121.43,121.38,121.42,51668.0,108.4648,108.4916,108.4469,108.4827,51668.0
2016-10-18 12:50:00,121.43,121.47,121.4,121.42,47892.0,108.4916,108.5273,108.4648,108.4827,47892.0
2016-10-18 12:55:00,121.42,121.43,121.32,121.38,42764.0,108.4827,108.4916,108.3933,108.4469,42764.0
2016-10-18 13:00:00,121.38,121.39,121.32,121.34,58027.0,108.4469,108.4559,108.3933,108.4112,58027.0
2016-10-18 13:05:00,121.34,121.36,121.31,121.34,69313.0,108.4112,108.4291,108.3844,108.4112,69313.0
2016-10-18 13:10:00,121.34,121.39,121.33,121.36,92442.0,108.4112,108.4559,108.4023,108.4291,92442.0
2016-10-18 13:15:00,121.36,121.43,121.36,121.42,59570.0,108.4291,108.4916,108.4291,108.4827,59570.0
2016-10-18 13:20:00,121.41,121.42,121.36,121.4,89835.0,108.4737,108.4827,108.4291,108.4648,89835.0
2016-10-18 13:25:00,121.41,121.47,121.4,121.42,88328.0,108.4737,108.5273,108.4648,108.4827,88328.0
2016-10-18 13:30:00,121.43,121.43,121.27,121.29,98535.0,108.4916,108.4916,108.3486,108.3665,98535.0
2016-10-18 13:35:00,121.29,121.34,121.27,121.34,134764.0,108.3665,108.4112,108.3486,108.4112,134764.0
2016-10-18 13:40:00,121.34,121.35,121.24,121.32,299537.0,108.4112,108.4201,108.3218,108.3933,299537.0
2016-10-18 13:45:00,121.32,121.33,121.27,121.3,112425.0,108.3933,108.4023,108.3486,108.3754,112425.0
2016-10-18 13:50:00,121.3,121.34,121.27,121.32,84734.0,108.3754,108.4112,108.3486,108.3933,84734.0
2016-10-18 13:55:00,121.33,121.38,121.29,121.33,104244.0,108.4023,108.4469,108.3665,108.4023,104244.0
2016-10-18 14:00:00,121.34,121.36,121.27,121.35,52709.0,108.4112,108.4291,108.3486,108.4201,52709.0
2016-10-18 14:05:00,121.34,121.35,121.31,121.33,36965.0,108.4112,108.4201,108.3844,108.4023,36965.0
2016-10-18 14:10:00,121.33,121.35,121.3,121.31,194813.0,108.4023,108.4201,108.3754,108.3844,194813.0
2016-10-18 14:15:00,121.31,121.33,121.19,121.25,101166.0,108.3844,108.4023,108.2772,108.3308,101166.0
2016-10-18 14:20:00,121.25,121.31,121.24,121.29,52989.0,108.3308,108.3844,108.3218,108.3665,52989.0
2016-10-18 14:25:00,121.29,121.34,121.28,121.33,114594.0,108.3665,108.4112,108.3576,108.4023,114594.0
2016-10-18 14:30:00,121.34,121.37,121.29,121.32,116046.0,108.4112,108.438,108.3665,108.3933,116046.0
2016-10-18 14:35:00,121.32,121.35,121.29,121.3,39770.0,108.3933,108.4201,108.3665,108.3754,39770.0
2016-10-18 14:40:00,121.31,121.33,121.28,121.29,61675.0,108.3844,108.4023,108.3576,108.3665,61675.0
2016-10-18 14:45:00,121.3,121.3,121.22,121.29,86834.0,108.3754,108.3754,108.304,108.3665,86834.0
2016-10-18 14:50:00,121.28,121.29,121.19,121.25,261998.0,108.3576,108.3665,108.2772,108.3308,261998.0
2016-10-18 14:55:00,121.25,121.29,121.23,121.25,108449.0,108.3308,108.3665,108.3129,108.3308,108449.0
2016-10-18 15:00:00,121.26,121.27,121.16,121.21,311585.0,108.3397,108.3486,108.2504,108.295,311585.0
2016-10-18 15:05:00,121.22,121.26,121.14,121.19,310266.0,108.304,108.3397,108.2325,108.2772,310266.0
2016-10-18 15:10:00,121.2,121.2,121.12,121.15,176911.0,108.2861,108.2861,108.2146,108.2414,176911.0
2016-10-18 15:15:00,121.14,121.15,121.09,121.11,137172.0,108.2325,108.2414,108.1878,108.2057,137172.0
2016-10-18 15:20:00,121.1,121.12,121.06,121.08,225505.0,108.1968,108.2146,108.161,108.1789,225505.0
2016-10-18 15:25:00,121.08,121.09,121.02,121.04,279422.0,108.1789,108.1878,108.1253,108.1432,279422.0
2016-10-18 15:30:00,121.04,121.06,121.0,121.06,263768.0,108.1432,108.161,108.1074,108.161,263768.0
2016-10-18 15:35:00,121.06,121.07,121.02,121.03,219205.0,108.161,108.17,108.1253,108.1342,219205.0
2016-10-18 15:40:00,121.03,121.05,120.96,120.98,335323.0,108.1342,108.1521,108.0717,108.0895,335323.0
2016-10-18 15:45:00,120.98,121.01,120.94,120.95,232802.0,108.0895,108.1163,108.0538,108.0627,232802.0
2016-10-18 15:50:00,120.95,120.97,120.92,120.94,248554.0,108.0627,108.0806,108.0359,108.0538,248554.0
2016-10-18 15:55:00,120.94,121.03,120.92,120.93,1025368.0,108.0538,108.1342,108.0359,108.0449,1025368.0
2016-10-19 09:30:00,121.17,121.21,121.03,121.06,426619.0,108.2593,108.295,108.1342,108.161,426619.0
2016-10-19 09:35:00,121.09,121.11,120.88,120.99,282254.0,108.1878,108.2057,108.0002,108.0985,282254.0
2016-10-19 09:40:00,120.99,121.03,120.78,120.79,357953.0,108.0985,108.1342,107.9109,107.9198,357953.0
2016-10-19 09:45:00,120.79,120.89,120.78,120.86,310041.0,107.9198,108.0091,107.9109,107.9823,310041.0
2016-10-19 09:50:00,120.86,120.99,120.85,120.91,150606.0,107.9823,108.0985,107.9734,108.027,150606.0
2016-10-19 09:55:00,120.9,120.9,120.69,120.77,412427.0,108.0181,108.0181,107.8304,107.9019,412427.0
2016-10-19 10:00:00,120.77,120.8,120.68,120.74,183291.0,107.9019,107.9287,107.8215,107.8751,183291.0
2016-10-19 10:05:00,120.74,120.77,120.5,120.66,420986.0,107.8751,107.9019,107.6607,107.8036,420986.0
2016-10-19 10:10:00,120.66,120.8,120.62,120.79,297883.0,107.8036,107.9287,107.7679,107.9198,297883.0
2016-10-19 10:15:00,120.78,120.8,120.64,120.69,190035.0,107.9109,107.9287,107.7858,107.8304,190035.0
2016-10-19 10:20:00,120.69,120.83,120.68,120.83,243732.0,107.8304,107.9555,107.8215,107.9555,243732.0
2016-10-19 10:25:00,120.84,121.04,120.82,120.98,620362.0,107.9645,108.1432,107.9466,108.0895,620362.0
2016-10-19 10:30:00,120.99,121.1,120.94,120.96,172639.0,108.0985,108.1968,108.0538,108.0717,172639.0
2016-10-19 10:35:00,120.96,121.0,120.9,120.95,198488.0,108.0717,108.1074,108.0181,108.0627,198488.0
2016-10-19 10:40:00,120.95,121.12,120.95,121.12,388683.0,108.0627,108.2146,108.0627,108.2146,388683.0
2016-10-19 10:45:00,121.13,121.28,121.13,121.27,382426.0,108.2236,108.3576,108.2236,108.3486,382426.0
2016-10-19 10:50:00,121.28,121.31,121.16,121.17,440510.0,108.3576,108.3844,108.2504,108.2593,440510.0
2016-10-19 10:55:00,121.17,121.25,121.14,121.22,88007.0,108.2593,108.3308,108.2325,108.304,88007.0
2016-10-19 11:00:00,121.23,121.25,121.13,121.17,167158.0,108.3129,108.3308,108.2236,108.2593,167158.0
2016-10-19 11:05:00,121.17,121.19,121.08,121.17,120973.0,108.2593,108.2772,108.1789,108.2593,120973.0
2016-10-19 11:10:00,121.17,121.19,121.08,121.08,154486.0,108.2593,108.2772,108.1789,108.1789,154486.0
2016-10-19 11:15:00,121.09,121.14,121.06,121.11,184558.0,108.1878,108.2325,108.161,108.2057,184558.0
2016-10-19 11:20:00,121.1,121.22,121.09,121.17,366823.0,108.1968,108.304,108.1878,108.2593,366823.0
2016-10-19 11:25:00,121.17,121.46,121.16,121.46,566188.0,108.2593,108.5184,108.2504,108.5184,566188.0
2016-10-19 11:30:00,121.46,121.65,121.46,121.64,531310.0,108.5184,108.6882,108.5184,108.6792,531310.0
2016-10-19 11:35:00,121.65,121.67,121.58,121.6,307763.0,108.6882,108.706,108.6256,108.6435,307763.0
2016-10-19 11:40:00,121.6,121.76,121.59,121.76,312403.0,108.6435,108.7864,108.6345,108.7864,312403.0
2016-10-19 11:45:00,121.76,121.94,121.76,121.85,587324.0,108.7864,108.9473,108.7864,108.8668,587324.0
2016-10-19 11:50:00,121.86,121.89,121.74,121.74,148468.0,108.8758,108.9026,108.7686,108.7686,148468.0
2016-10-19 11:55:00,121.73,121.81,121.6,121.61,233928.0,108.7596,108.8311,108.6435,108.6524,233928.0
2016-10-19 12:00:00,121.62,121.67,121.58,121.59,82251.0,108.6614,108.706,108.6256,108.6345,82251.0
2016-10-19 12:05:00,121.6,121.61,121.53,121.58,90865.0,108.6435,108.6524,108.5809,108.6256,90865.0
2016-10-19 12:10:00,121.59,121.65,121.55,121.61,165250.0,108.6345,108.6882,108.5988,108.6524,165250.0
2016-10-19 12:15:00,121.62,121.63,121.56,121.56,21643.0,108.6614,108.6703,108.6077,108.6077,21643.0
2016-10-19 12:20:00,121.57,121.77,121.54,121.77,237157.0,108.6167,108.7954,108.5899,108.7954,237157.0
2016-10-19 12:25:00,121.76,121.78,121.7,121.72,176556.0,108.7864,108.8043,108.7328,108.7507,176556.0
2016-10-19 12:30:00,121.72,121.76,121.66,121.74,71866.0,108.7507,108.7864,108.6971,108.7686,71866.0
2016-10-19 12:35:00,121.75,121.77,121.72,121.73,57857.0,108.7775,108.7954,108.7507,108.7596,57857.0
2016-10-19 12:40:00,121.74,121.81,121.73,121.79,87157.0,108.7686,108.8311,108.7596,108.8132,87157.0
2016-10-19 12:45:00,121.78,121.87,121.77,121.87,103576.0,108.8043,108.8847,108.7954,108.8847,103576.0
2016-10-19 12:50:00,121.87,121.89,121.81,121.86,111425.0,108.8847,108.9026,108.8311,108.8758,111425.0
2016-10-19 12:55:00,121.86,121.9,121.76,121.78,197962.0,108.8758,108.9115,108.7864,108.8043,197962.0
2016-10-19 13:00:00,121.79,121.88,121.79,121.84,94938.0,108.8132,108.8936,108.8132,108.8579,94938.0
2016-10-19 13:05:00,121.84,121.86,121.8,121.84,81611.0,108.8579,108.8758,108.8222,108.8579,81611.0
2016-10-19 13:10:00,121.84,121.88,121.82,121.84,67124.0,108.8579,108.8936,108.84,108.8579,67124.0
2016-10-19 13:15:00,121.84,121.89,121.83,121.87,52534.0,108.8579,108.9026,108.849,108.8847,52534.0
2016-10-19 13:20:00,121.87,121.92,121.84,121.9,57467.0,108.8847,108.9294,108.8579,108.9115,57467.0
2016-10-19 13:25:00,121.91,121.92,121.84,121.86,56751.0,108.9205,108.9294,108.8579,108.8758,56751.0
2016-10-19 13:30:00,121.85,121.9,121.83,121.86,81377.0,108.8668,108.9115,108.849,108.8758,81377.0
2016-10-19 13:35:00,121.85,121.9,121.83,121.85,68083.0,108.8668,108.9115,108.849,108.8668,68083.0
2016-10-19 13:40:00,121.85,121.86,121.8,121.8,109490.0,108.8668,108.8758,108.8222,108.8222,109490.0
2016-10-19 13:45:00,121.8,121.85,121.72,121.75,176612.0,108.8222,108.8668,108.7507,108.7775,176612.0
2016-10-19 13:50:00,121.75,121.77,121.69,121.7,220915.0,108.7775,108.7954,108.7239,108.7328,220915.0
2016-10-19 13:55:00,121.71,121.78,121.7,121.78,72730.0,108.7418,108.8043,108.7328,108.8043,72730.0
2016-10-19 14:00:00,121.78,121.9,121.76,121.87,191018.0,108.8043,108.9115,108.7864,108.8847,191018.0
2016-10-19 14:05:00,121.87,121.88,121.81,121.88,134961.0,108.8847,108.8936,108.8311,108.8936,134961.0
2016-10-19 14:10:00,121.88,121.93,121.87,121.9,147367.0,108.8936,108.9383,108.8847,108.9115,147367.0
2016-10-19 14:15:00,121.9,121.95,121.87,121.87,207248.0,108.9115,108.9562,108.8847,108.8847,207248.0
2016-10-19 14:20:00,121.88,121.92,121.77,121.8,170201.0,108.8936,108.9294,108.7954,108.8222,170201.0
2016-10-19 14:25:00,121.81,121.85,121.79,121.81,97400.0,108.8311,108.8668,108.8132,108.8311,97400.0
2016-10-19 14:30:00,121.8,121.82,121.71,121.72,137815.0,108.8222,108.84,108.7418,108.7507,137815.0
2016-10-19 14:35:00,121.72,121.74,121.62,121.63,291716.0,108.7507,108.7686,108.6614,108.6703,291716.0
2016-10-19 14:40:00,121.63,121.67,121.6,121.64,124157.0,108.6703,108.706,108.6435,108.6792,124157.0
2016-10-19 14:45:00,121.64,121.65,121.58,121.63,136055.0,108.6792,108.6882,108.6256,108.6703,136055.0
2016-10-19 14:50:00,121.63,121.64,121.54,121.59,117311.0,108.6703,108.6792,108.5899,108.6345,117311.0
2016-10-19 14:55:00,121.59,121.65,121.59,121.64,137777.0,108.6345,108.6882,108.6345,108.6792,137777.0
2016-10-19 15:00:00,121.65,121.71,121.65,121.69,73832.0,108.6882,108.7418,108.6882,108.7239,73832.0
2016-10-19 15:05:00,121.7,121.75,121.68,121.69,88219.0,108.7328,108.7775,108.715,108.7239,88219.0
2016-10-19 15:10:00,121.71,121.72,121.68,121.69,87867.0,108.7418,108.7507,108.715,108.7239,87867.0
2016-10-19 15:15:00,121.69,121.72,121.67,121.71,78200.0,108.7239,108.7507,108.706,108.7418,78200.0
2016-10-19 15:20:00,121.72,121.79,121.71,121.73,257497.0,108.7507,108.8132,108.7418,108.7596,257497.0
2016-10-19 15:25:00,121.73,121.75,121.66,121.68,202098.0,108.7596,108.7775,108.6971,108.715,202098.0
2016-10-19 15:30:00,121.68,121.69,121.61,121.62,212676.0,108.715,108.7239,108.6524,108.6614,212676.0
2016-10-19 15:35:00,121.62,121.64,121.57,121.62,204113.0,108.6614,108.6792,108.6167,108.6614,204113.0
2016-10-19 15:40:00,121.61,121.7,121.61,121.62,201844.0,108.6524,108.7328,108.6524,108.6614,201844.0
2016-10-19 15:45:00,121.63,121.67,121.58,121.62,260243.0,108.6703,108.706,108.6256,108.6614,260243.0
2016-10-19 15:50:00,121.61,121.62,121.48,121.48,468983.0,108.6524,108.6614,108.5363,108.5363,468983.0
2016-10-19 15:55:00,121.48,121.54,121.43,121.46,936784.0,108.5363,108.5899,108.4916,108.5184,936784.0
2016-10-20 09:30:00,121.14,121.29,121.05,121.28,504876.0,108.2325,108.3665,108.1521,108.3576,504876.0
2016-10-20 09:35:00,121.28,121.36,120.79,120.81,715833.0,108.3576,108.4291,107.9198,107.9377,715833.0
2016-10-20 09:40:00,120.81,121.08,120.79,121.0,407084.0,107.9377,108.1789,107.9198,108.1074,407084.0
2016-10-20 09:45:00,120.99,121.4,120.98,121.37,456237.0,108.0985,108.4648,108.0895,108.438,456237.0
2016-10-20 09:50:00,121.36,121.36,121.24,121.33,304877.0,108.4291,108.4291,108.3218,108.4023,304877.0
2016-10-20 09:55:00,121.34,121.44,121.3,121.38,97112.0,108.4112,108.5005,108.3754,108.4469,97112.0
2016-10-20 10:00:00,121.38,121.57,121.37,121.57,265419.0,108.4469,108.6167,108.438,108.6167,265419.0
2016-10-20 10:05:00,121.57,121.59,121.34,121.36,173240.0,108.6167,108.6345,108.4112,108.4291,173240.0
2016-10-20 10:10:00,121.36,121.36,121.27,121.28,115816.0,108.4291,108.4291,108.3486,108.3576,115816.0
2016-10-20 10:15:00,121.28,121.38,121.21,121.22,168966.0,108.3576,108.4469,108.295,108.304,168966.0
2016-10-20 10:20:00,121.22,121.3,121.15,121.17,106502.0,108.304,108.3754,108.2414,108.2593,106502.0
2016-10-20 10:25:00,121.17,121.17,121.04,121.14,129084.0,108.2593,108.2593,108.1432,108.2325,129084.0
2016-10-20 10:30:00,121.14,121.14,120.84,120.87,624466.0,108.2325,108.2325,107.9645,107.9913,624466.0
2016-10-20 10:35:00,120.87,120.87,120.59,120.59,730858.0,107.9913,107.9913,107.7411,107.7411,730858.0
2016-10-20 10:40:00,120.59,120.64,120.58,120.61,471320.0,107.7411,107.7858,107.7322,107.759,471320.0
2016-10-20 10:45:00,120.61,120.78,120.55,120.76,323066.0,107.759,107.9109,107.7054,107.893,323066.0
2016-10-20 10:50:00,120.77,120.8,120.55,120.58,470236.0,107.9019,107.9287,107.7054,107.7322,470236.0
2016-10-20 10:55:00,120.58,120.62,120.41,120.59,381083.0,107.7322,107.7679,107.5803,107.7411,381083.0
2016-10-20 11:00:00,120.58,120.66,120.58,120.64,133918.0,107.7322,107.8036,107.7322,107.7858,133918.0
2016-10-20 11:05:00,120.64,120.64,120.55,120.57,181135.0,107.7858,107.7858,107.7054,107.7232,181135.0
2016-10-20 11:10:00,120.56,120.74,120.54,120.72,181483.0,107.7143,107.8751,107.6964,107.8572,181483.0
2016-10-20 11:15:00,120.73,121.0,120.69,120.99,319232.0,107.8662,108.1074,107.8304,108.0985,319232.0
2016-10-20 11:20:00,120.99,121.05,120.94,120.95,139385.0,108.0985,108.1521,108.0538,108.0627,139385.0
2016-10-20 11:25:00,120.95,121.06,120.86,120.86,120796.0,108.0627,108.161,107.9823,107.9823,120796.0
2016-10-20 11:30:00,120.87,120.93,120.78,120.89,168176.0,107.9913,108.0449,107.9109,108.0091,168176.0
2016-10-20 11:35:00,120.89,120.9,120.68,120.7,238137.0,108.0091,108.0181,107.8215,107.8394,238137.0
2016-10-20 11:40:00,120.71,120.79,120.68,120.75,253000.0,107.8483,107.9198,107.8215,107.884,253000.0
2016-10-20 11:45:00,120.74,120.85,120.71,120.83,89096.0,107.8751,107.9734,107.8483,107.9555,89096.0
2016-10-20 11:50:00,120.83,120.84,120.65,120.69,226388.0,107.9555,107.9645,107.7947,107.8304,226388.0
2016-10-20 11:55:00,120.68,120.91,120.66,120.91,196795.0,107.8215,108.027,107.8036,108.027,196795.0
2016-10-20 12:00:00,120.91,121.04,120.83,121.02,244512.0,108.027,108.1432,107.9555,108.1253,244512.0
2016-10-20 12:05:00,121.01,121.07,120.91,120.93,100528.0,108.1163,108.17,108.027,108.0449,100528.0
2016-10-20 12:10:00,120.93,121.03,120.93,120.99,299545.0,108.0449,108.1342,108.0449,108.0985,299545.0
2016-10-20 12:15:00,120.98,121.07,120.95,121.04,155018.0,108.0895,108.17,108.0627,108.1432,155018.0
2016-10-20 12:20:00,121.03,121.06,120.99,121.02,245130.0,108.1342,108.161,108.0985,108.1253,245130.0
2016-10-20 12:25:00,121.02,121.02,120.95,121.01,50771.0,108.1253,108.1253,108.0627,108.1163,50771.0
2016-10-20 12:30:00,121.01,121.01,120.95,121.01,31952.0,108.1163,108.1163,108.0627,108.1163,31952.0
2016-10-20 12:35:00,121.01,122.0,121.0,121.3,411599.0,108.1163,109.0009,108.1074,108.3754,411599.0
2016-10-20 12:40:00,121.3,121.44,121.29,121.44,723651.0,108.3754,108.5005,108.3665,108.5005,723651.0
2016-10-20 12:45:00,121.44,121.5,121.41,121.43,428327.0,108.5005,108.5541,108.4737,108.4916,428327.0
2016-10-20 12:50:00,121.43,121.45,121.36,121.37,146042.0,108.4916,108.5095,108.4291,108.438,146042.0
2016-10-20 12:55:00,121.37,121.39,121.31,121.34,153690.0,108.438,108.4559,108.3844,108.4112,153690.0
2016-10-20 13:00:00,121.33,121.38,121.29,121.34,364382.0,108.4023,108.4469,108.3665,108.4112,364382.0
2016-10-20 13:05:00,121.35,121.43,121.34,121.41,84358.0,108.4201,108.4916,108.4112,108.4737,84358.0
2016-10-20 13:10:00,121.42,121.56,121.42,121.45,241623.0,108.4827,108.6077,108.4827,108.5095,241623.0
2016-10-20 13:15:00,121.45,121.48,121.28,121.29,148775.0,108.5095,108.5363,108.3576,108.3665,148775.0
2016-10-20 13:20:00,121.3,121.31,121.2,121.21,52325.0,108.3754,108.3844,108.2861,108.295,52325.0
2016-10-20 13:25:00,121.21,121.29,121.21,121.29,123634.0,108.295,108.3665,108.295,108.3665,123634.0
2016-10-20 13:30:00,121.29,121.4,121.29,121.38,76224.0,108.3665,108.4648,108.3665,108.4469,76224.0
2016-10-20 13:35:00,121.38,121.41,121.34,121.4,60629.0,108.4469,108.4737,108.4112,108.4648,60629.0
2016-10-20 13:40:00,121.4,121.42,121.34,121.4,39391.0,108.4648,108.4827,108.4112,108.4648,39391.0
2016-10-20 13:45:00,121.4,121.46,121.11,121.11,245995.0,108.4648,108.5184,108.2057,108.2057,245995.0
2016-10-20 13:50:00,121.1,121.14,120.95,121.06,456210.0,108.1968,108.2325,108.0627,108.161,456210.0
2016-10-20 13:55:00,121.06,121.1,121.01,121.04,124097.0,108.161,108.1968,108.1163,108.1432,124097.0
2016-10-20 14:00:00,121.04,121.19,121.03,121.16,80591.0,108.1432,108.2772,108.1342,108.2504,80591.0
2016-10-20 14:05:00,121.16,121.25,121.11,121.18,73514.0,108.2504,108.3308,108.2057,108.2682,73514.0
2016-10-20 14:10:00,121.17,121.24,121.16,121.22,127337.0,108.2593,108.3218,108.2504,108.304,127337.0
2016-10-20 14:15:00,121.22,121.26,121.17,121.2,94679.0,108.304,108.3397,108.2593,108.2861,94679.0
2016-10-20 14:20:00,121.2,121.22,121.13,121.15,43640.0,108.2861,108.304,108.2236,108.2414,43640.0
2016-10-20 14:25:00,121.15,121.23,121.1,121.2,72554.0,108.2414,108.3129,108.1968,108.2861,72554.0
2016-10-20 14:30:00,121.21,121.23,121.15,121.18,87945.0,108.295,108.3129,108.2414,108.2682,87945.0
2016-10-20 14:35:00,121.19,121.25,121.18,121.19,66857.0,108.2772,108.3308,108.2682,108.2772,66857.0
2016-10-20 14:40:00,121.2,121.21,121.1,121.2,53812.0,108.2861,108.295,108.1968,108.2861,53812.0
2016-10-20 14:45:00,121.2,121.41,121.11,121.4,150337.0,108.2861,108.4737,108.2057,108.4648,150337.0
2016-10-20 14:50:00,121.4,121.43,121.28,121.32,169670.0,108.4648,108.4916,108.3576,108.3933,169670.0
2016-10-20 14:55:00,121.32,121.34,121.29,121.34,50004.0,108.3933,108.4112,108.3665,108.4112,50004.0
2016-10-20 15:00:00,121.35,121.35,121.25,121.33,68411.0,108.4201,108.4201,108.3308,108.4023,68411.0
2016-10-20 15:05:00,121.32,121.35,121.25,121.33,62798.0,108.3933,108.4201,108.3308,108.4023,62798.0
2016-10-20 15:10:00,121.33,121.39,121.3,121.38,101257.0,108.4023,108.4559,108.3754,108.4469,101257.0
2016-10-20 15:15:00,121.38,121.38,121.27,121.28,78461.0,108.4469,108.4469,108.3486,108.3576,78461.0
2016-10-20 15:20:00,121.28,121.32,121.22,121.25,126254.0,108.3576,108.3933,108.304,108.3308,126254.0
2016-10-20 15:25:00,121.25,121.25,121.12,121.14,224615.0,108.3308,108.3308,108.2146,108.2325,224615.0
2016-10-20 15:30:00,121.14,121.17,121.1,121.14,211013.0,108.2325,108.2593,108.1968,108.2325,211013.0
2016-10-20 15:35:00,121.13,121.19,121.11,121.17,91184.0,108.2236,108.2772,108.2057,108.2593,91184.0
2016-10-20 15:40:00,121.17,121.22,121.1,121.16,216177.0,108.2593,108.304,108.1968,108.2504,216177.0
2016-10-20 15:45:00,121.16,121.25,121.12,121.22,443286.0,108.2504,108.3308,108.2146,108.304,443286.0
2016-10-20 15:50:00,121.23,121.29,121.21,121.23,366602.0,108.3129,108.3665,108.295,108.3129,366602.0
2016-10-20 15:55:00,121.23,121.3,121.13,121.14,938535.0,108.3129,108.3754,108.2236,108.2325,938535.0
2016-10-21 09:30:00,120.26,120.41,120.14,120.37,1106149.0,107.4463,107.5803,107.339,107.5445,1106149.0
2016-10-21 09:35:00,120.36,120.36,120.1,120.34,785195.0,107.5356,107.5356,107.3033,107.5177,785195.0
2016-10-21 09:40:00,120.33,120.43,120.11,120.36,493969.0,107.5088,107.5981,107.3122,107.5356,493969.0
2016-10-21 09:45:00,120.37,120.43,120.25,120.35,266770.0,107.5445,107.5981,107.4373,107.5267,266770.0
2016-10-21 09:50:00,120.34,120.57,120.33,120.52,228856.0,107.5177,107.7232,107.5088,107.6786,228856.0
2016-10-21 09:55:00,120.53,120.65,120.53,120.6,306019.0,107.6875,107.7947,107.6875,107.75,306019.0
2016-10-21 10:00:00,120.6,120.6,120.36,120.44,323742.0,107.75,107.75,107.5356,107.6071,323742.0
2016-10-21 10:05:00,120.44,120.59,120.42,120.49,599119.0,107.6071,107.7411,107.5892,107.6518,599119.0
2016-10-21 10:10:00,120.49,120.54,120.37,120.4,513322.0,107.6518,107.6964,107.5445,107.5713,513322.0
2016-10-21 10:15:00,120.41,120.67,120.41,120.58,492569.0,107.5803,107.8126,107.5803,107.7322,492569.0
2016-10-21 10:20:00,120.58,120.64,120.46,120.56,147293.0,107.7322,107.7858,107.6249,107.7143,147293.0
2016-10-21 10:25:00,120.55,120.66,120.48,120.66,171849.0,107.7054,107.8036,107.6428,107.8036,171849.0
2016-10-21 10:30:00,120.67,120.86,120.67,120.84,148506.0,107.8126,107.9823,107.8126,107.9645,148506.0
2016-10-21 10:35:00,120.83,120.83,120.74,120.77,120763.0,107.9555,107.9555,107.8751,107.9019,120763.0
2016-10-21 10:40:00,120.78,120.97,120.74,120.93,298172.0,107.9109,108.0806,107.8751,108.0449,298172.0
2016-10-21 10:45:00,120.94,121.07,120.94,121.06,283113.0,108.0538,108.17,108.0538,108.161,283113.0
2016-10-21 10:50:00,121.06,121.07,120.95,120.96,223881.0,108.161,108.17,108.0627,108.0717,223881.0
2016-10-21 10:55:00,120.96,121.03,120.93,120.96,107778.0,108.0717,108.1342,108.0449,108.0717,107778.0
2016-10-21 11:00:00,120.96,121.01,120.9,120.93,60948.0,108.0717,108.1163,108.0181,108.0449,60948.0
2016-10-21 11:05:00,120.92,121.15,120.92,121.09,200790.0,108.0359,108.2414,108.0359,108.1878,200790.0
2016-10-21 11:10:00,121.09,121.17,121.07,121.09,81253.0,108.1878,108.2593,108.17,108.1878,81253.0
2016-10-21 11:15:00,121.09,121.17,121.07,121.15,80183.0,108.1878,108.2593,108.17,108.2414,80183.0
2016-10-21 11:20:00,121.14,121.15,121.01,121.01,61557.0,108.2325,108.2414,108.1163,108.1163,61557.0
2016-10-21 11:25:00,121.01,121.11,121.01,121.1,105953.0,108.1163,108.2057,108.1163,108.1968,105953.0
2016-10-21 11:30:00,121.1,121.11,121.06,121.09,158005.0,108.1968,108.2057,108.161,108.1878,158005.0
2016-10-21 11:35:00,121.08,121.09,121.02,121.08,55713.0,108.1789,108.1878,108.1253,108.1789,55713.0
2016-10-21 11:40:00,121.09,121.13,121.05,121.13,103360.0,108.1878,108.2236,108.1521,108.2236,103360.0
2016-10-21 11:45:00,121.13,121.36,121.12,121.35,352145.0,108.2236,108.4291,108.2146,108.4201,352145.0
2016-10-21 11:50:00,121.35,121.37,121.23,121.28,238428.0,108.4201,108.438,108.3129,108.3576,238428.0
2016-10-21 11:55:00,121.28,121.34,121.18,121.2,258676.0,108.3576,108.4112,108.2682,108.2861,258676.0
2016-10-21 12:00:00,121.21,121.26,121.12,121.16,112262.0,108.295,108.3397,108.2146,108.2504,112262.0
2016-10-21 12:05:00,121.16,121.2,121.11,121.15,163966.0,108.2504,108.2861,108.2057,108.2414,163966.0
2016-10-21 12:10:00,121.15,121.19,121.12,121.13,298597.0,108.2414,108.2772,108.2146,108.2236,298597.0
2016-10-21 12:15:00,121.13,121.19,121.09,121.11,115278.0,108.2236,108.2772,108.1878,108.2057,115278.0
2016-10-21 12:20:00,121.1,121.12,120.98,121.02,106213.0,108.1968,108.2146,108.0895,108.1253,106213.0
2016-10-21 12:25:00,121.02,121.07,120.97,120.97,65113.0,108.1253,108.17,108.0806,108.0806,65113.0
2016-10-21 12:30:00,120.97,121.01,120.95,120.96,67002.0,108.0806,108.1163,108.0627,108.0717,67002.0
2016-10-21 12:35:00,120.96,121.07,120.96,121.01,68586.0,108.0717,108.17,108.0717,108.1163,68586.0
2016-10-21 12:40:00,121.02,121.05,121.0,121.01,23451.0,108.1253,108.1521,108.1074,108.1163,23451.0
2016-10-21 12:45:00,121.01,121.02,120.94,121.01,57553.0,108.1163,108.1253,108.0538,108.1163,57553.0
2016-10-21 12:50:00,121.02,121.02,120.94,121.01,115500.0,108.1253,108.1253,108.0538,108.1163,115500.0
2016-10-21 12:55:00,121.01,121.07,121.0,121.07,58988.0,108.1163,108.17,108.1074,108.17,58988.0
2016-10-21 13:00:00,121.08,121.1,121.0,121.0,96951.0,108.1789,108.1968,108.1074,108.1074,96951.0
2016-10-21 13:05:00,120.99,121.05,120.93,121.02,35707.0,108.0985,108.1521,108.0449,108.1253,35707.0
2016-10-21 13:10:00,121.02,121.04,120.97,121.01,95782.0,108.1253,108.1432,108.0806,108.1163,95782.0
2016-10-21 13:15:00,121.01,121.07,121.0,121.07,46167.0,108.1163,108.17,108.1074,108.17,46167.0
2016-10-21 13:20:00,121.05,121.05,120.96,120.98,77697.0,108.1521,108.1521,108.0717,108.0895,77697.0
2016-10-21 13:25:00,120.98,120.98,120.89,120.89,96830.0,108.0895,108.0895,108.0091,108.0091,96830.0
2016-10-21 13:30:00,120.89,120.93,120.72,120.82,399185.0,108.0091,108.0449,107.8572,107.9466,399185.0
2016-10-21 13:35:00,120.81,120.91,120.8,120.87,180821.0,107.9377,108.027,107.9287,107.9913,180821.0
2016-10-21 13:40:00,120.87,120.93,120.85,120.88,90694.0,107.9913,108.0449,107.9734,108.0002,90694.0
2016-10-21 13:45:00,120.88,120.99,120.88,120.95,107537.0,108.0002,108.0985,108.0002,108.0627,107537.0
2016-10-21 13:50:00,120.96,121.02,120.88,120.94,189693.0,108.0717,108.1253,108.0002,108.0538,189693.0
2016-10-21 13:55:00,120.93,121.02,120.93,121.01,61699.0,108.0449,108.1253,108.0449,108.1163,61699.0
2016-10-21 14:00:00,121.01,121.01,120.92,120.95,220216.0,108.1163,108.1163,108.0359,108.0627,220216.0
2016-10-21 14:05:00,120.95,120.98,120.92,120.92,106609.0,108.0627,108.0895,108.0359,108.0359,106609.0
2016-10-21 14:10:00,120.91,120.96,120.87,120.93,52577.0,108.027,108.0717,107.9913,108.0449,52577.0
2016-10-21 14:15:00,120.92,121.0,120.91,120.96,70830.0,108.0359,108.1074,108.027,108.0717,70830.0
2016-10-21 14:20:00,120.95,121.02,120.9,120.99,100053.0,108.0627,108.1253,108.0181,108.0985,100053.0
2016-10-21 14:25:00,120.98,121.02,120.93,121.0,213680.0,108.0895,108.1253,108.0449,108.1074,213680.0
2016-10-21 14:30:00,121.0,121.01,120.94,120.96,67804.0,108.1074,108.1163,108.0538,108.0717,67804.0
2016-10-21 14:35:00,120.97,121.09,120.97,121.08,131893.0,108.0806,108.1878,108.0806,108.1789,131893.0
2016-10-21 14:40:00,121.08,121.12,121.02,121.07,54167.0,108.1789,108.2146,108.1253,108.17,54167.0
2016-10-21 14:45:00,121.07,121.08,120.97,121.0,49673.0,108.17,108.1789,108.0806,108.1074,49673.0
2016-10-21 14:50:00,121.0,121.07,120.98,121.06,194392.0,108.1074,108.17,108.0895,108.161,194392.0
2016-10-21 14:55:00,121.06,121.15,121.05,121.11,354248.0,108.161,108.2414,108.1521,108.2057,354248.0
2016-10-21 15:00:00,121.1,121.13,121.06,121.1,126221.0,108.1968,108.2236,108.161,108.1968,126221.0
2016-10-21 15:05:00,121.1,121.16,121.1,121.12,91692.0,108.1968,108.2504,108.1968,108.2146,91692.0
2016-10-21 15:10:00,121.12,121.13,121.1,121.11,59336.0,108.2146,108.2236,108.1968,108.2057,59336.0
2016-10-21 15:15:00,121.11,121.13,121.04,121.04,145829.0,108.2057,108.2236,108.1432,108.1432,145829.0
2016-10-21 15:20:00,121.03,121.03,120.94,120.98,213603.0,108.1342,108.1342,108.0538,108.0895,213603.0
2016-10-21 15:25:00,120.99,121.05,120.99,121.03,285094.0,108.0985,108.1521,108.0985,108.1342,285094.0
2016-10-21 15:30:00,121.02,121.03,120.99,121.02,133828.0,108.1253,108.1342,108.0985,108.1253,133828.0
2016-10-21 15:35:00,121.02,121.05,120.99,121.03,164625.0,108.1253,108.1521,108.0985,108.1342,164625.0
2016-10-21 15:40:00,121.02,121.09,121.01,121.06,156914.0,108.1253,108.1878,108.1163,108.161,156914.0
2016-10-21 15:45:00,121.06,121.09,120.97,121.03,491474.0,108.161,108.1878,108.0806,108.1342,491474.0
2016-10-21 15:50:00,121.03,121.14,121.02,121.08,652762.0,108.1342,108.2325,108.1253,108.1789,652762.0
2016-10-21 15:55:00,121.08,121.12,120.99,121.05,917990.0,108.1789,108.2146,108.0985,108.1521,917990.0
2016-10-24 09:30:00,122.04,122.24,122.02,122.18,848347.0,109.0366,109.2153,109.0187,109.1617,848347.0
2016-10-24 09:35:00,122.18,122.37,122.18,122.27,640115.0,109.1617,109.3314,109.1617,109.2421,640115.0
2016-10-24 09:40:00,122.27,122.38,122.23,122.36,708322.0,109.2421,109.3404,109.2064,109.3225,708322.0
2016-10-24 09:45:00,122.37,122.56,122.34,122.51,828522.0,109.3314,109.5012,109.3046,109.4565,828522.0
2016-10-24 09:50:00,122.51,122.61,122.4,122.45,453373.0,109.4565,109.5459,109.3582,109.4029,453373.0
2016-10-24 09:55:00,122.46,122.56,122.45,122.52,222769.0,109.4118,109.5012,109.4029,109.4655,222769.0
2016-10-24 10:00:00,122.53,122.58,122.4,122.42,176939.0,109.4744,109.5191,109.3582,109.3761,176939.0
2016-10-24 10:05:00,122.42,122.49,122.26,122.27,196862.0,109.3761,109.4387,109.2332,109.2421,196862.0
2016-10-24 10:10:00,122.29,122.37,122.18,122.21,162158.0,109.26,109.3314,109.1617,109.1885,162158.0
2016-10-24 10:15:00,122.19,122.35,122.19,122.26,198634.0,109.1706,109.3136,109.1706,109.2332,198634.0
2016-10-24 10:20:00,122.26,122.29,122.21,122.23,119275.0,109.2332,109.26,109.1885,109.2064,119275.0
2016-10-24 10:25:00,122.23,122.3,122.17,122.2,122758.0,109.2064,109.2689,109.1527,109.1796,122758.0
2016-10-24 10:30:00,122.21,122.31,122.18,122.26,234536.0,109.1885,109.2778,109.1617,109.2332,234536.0
2016-10-24 10:35:00,122.26,122.36,122.24,122.36,201069.0,109.2332,109.3225,109.2153,109.3225,201069.0
2016-10-24 10:40:00,122.36,122.37,121.99,122.04,271865.0,109.3225,109.3314,108.9919,109.0366,271865.0
2016-10-24 10:45:00,122.04,122.22,122.04,122.11,220319.0,109.0366,109.1974,109.0366,109.0991,220319.0
2016-10-24 10:50:00,122.11,122.18,122.07,122.17,248812.0,109.0991,109.1617,109.0634,109.1527,248812.0
2016-10-24 10:55:00,122.17,122.26,122.11,122.18,140823.0,109.1527,109.2332,109.0991,109.1617,140823.0
2016-10-24 11:00:00,122.18,122.29,122.16,122.22,164490.0,109.1617,109.26,109.1438,109.1974,164490.0
2016-10-24 11:05:00,122.23,122.24,122.1,122.11,140370.0,109.2064,109.2153,109.0902,109.0991,140370.0
2016-10-24 11:10:00,122.12,122.17,122.11,122.12,95873.0,109.1081,109.1527,109.0991,109.1081,95873.0
2016-10-24 11:15:00,122.13,122.2,122.13,122.18,166939.0,109.117,109.1796,109.117,109.1617,166939.0
2016-10-24 11:20:00,122.18,122.19,122.08,122.1,67750.0,109.1617,109.1706,109.0723,109.0902,67750.0
2016-10-24 11:25:00,122.11,122.11,121.9,121.91,155545.0,109.0991,109.0991,108.9115,108.9205,155545.0
2016-10-24 11:30:00,121.9,121.97,121.89,121.92,129069.0,108.9115,108.9741,108.9026,108.9294,129069.0
2016-10-24 11:35:00,121.92,121.95,121.82,121.92,115215.0,108.9294,108.9562,108.84,108.9294,115215.0
2016-10-24 11:40:00,121.92,121.92,121.73,121.73,172709.0,108.9294,108.9294,108.7596,108.7596,172709.0
2016-10-24 11:45:00,121.72,121.82,121.71,121.8,91978.0,108.7507,108.84,108.7418,108.8222,91978.0
2016-10-24 11:50:00,121.79,121.85,121.76,121.79,90168.0,108.8132,108.8668,108.7864,108.8132,90168.0
2016-10-24 11:55:00,121.8,121.82,121.75,121.77,88376.0,108.8222,108.84,108.7775,108.7954,88376.0
2016-10-24 12:00:00,121.77,121.83,121.65,121.66,331532.0,108.7954,108.849,108.6882,108.6971,331532.0
2016-10-24 12:05:00,121.67,121.8,121.65,121.78,151739.0,108.706,108.8222,108.6882,108.8043,151739.0
2016-10-24 12:10:00,121.78,121.83,121.78,121.81,45796.0,108.8043,108.849,108.8043,108.8311,45796.0
2016-10-24 12:15:00,121.8,121.82,121.77,121.8,32363.0,108.8222,108.84,108.7954,108.8222,32363.0
2016-10-24 12:20:00,121.81,121.83,121.71,121.74,25471.0,108.8311,108.849,108.7418,108.7686,25471.0
2016-10-24 12:25:00,121.72,121.74,121.66,121.66,86320.0,108.7507,108.7686,108.6971,108.6971,86320.0
2016-10-24 12:30:00,121.66,121.66,121.54,121.58,166771.0,108.6971,108.6971,108.5899,108.6256,166771.0
2016-10-24 12:35:00,121.58,121.59,121.51,121.51,95382.0,108.6256,108.6345,108.5631,108.5631,95382.0
2016-10-24 12:40:00,121.52,121.56,121.44,121.54,143262.0,108.572,108.6077,108.5005,108.5899,143262.0
2016-10-24 12:45:00,121.53,121.55,121.51,121.55,67072.0,108.5809,108.5988,108.5631,108.5988,67072.0
2016-10-24 12:50:00,121.56,121.6,121.55,121.59,46084.0,108.6077,108.6435,108.5988,108.6345,46084.0
2016-10-24 12:55:00,121.6,121.62,121.57,121.62,142367.0,108.6435,108.6614,108.6167,108.6614,142367.0
2016-10-24 13:00:00,121.61,121.69,121.59,121.62,176325.0,108.6524,108.7239,108.6345,108.6614,176325.0
2016-10-24 13:05:00,121.62,121.65,121.59,121.65,12100.0,108.6614,108.6882,108.6345,108.6882,12100.0
2016-10-24 13:10:00,121.65,121.65,121.61,121.62,22430.0,108.6882,108.6882,108.6524,108.6614,22430.0
2016-10-24 13:15:00,121.62,121.64,121.56,121.62,87854.0,108.6614,108.6792,108.6077,108.6614,87854.0
2016-10-24 13:20:00,121.62,121.65,121.52,121.65,127899.0,108.6614,108.6882,108.572,108.6882,127899.0
2016-10-24 13:25:00,121.65,121.67,121.63,121.65,52340.0,108.6882,108.706,108.6703,108.6882,52340.0
2016-10-24 13:30:00,121.65,121.69,121.62,121.63,113441.0,108.6882,108.7239,108.6614,108.6703,113441.0
2016-10-24 13:35:00,121.63,121.64,121.6,121.61,41522.0,108.6703,108.6792,108.6435,108.6524,41522.0
2016-10-24 13:40:00,121.61,121.67,121.59,121.65,38877.0,108.6524,108.706,108.6345,108.6882,38877.0
2016-10-24 13:45:00,121.64,121.68,121.64,121.66,100756.0,108.6792,108.715,108.6792,108.6971,100756.0
2016-10-24 13:50:00,121.66,121.8,121.64,121.7,161583.0,108.6971,108.8222,108.6792,108.7328,161583.0
2016-10-24 13:55:00,121.7,121.74,121.65,121.69,53425.0,108.7328,108.7686,108.6882,108.7239,53425.0
2016-10-24 14:00:00,121.68,121.75,121.67,121.67,46557.0,108.715,108.7775,108.706,108.706,46557.0
2016-10-24 14:05:00,121.67,121.77,121.64,121.76,49362.0,108.706,108.7954,108.6792,108.7864,49362.0
2016-10-24 14:10:00,121.76,121.76,121.73,121.75,50116.0,108.7864,108.7864,108.7596,108.7775,50116.0
2016-10-24 14:15:00,121.74,121.78,121.68,121.69,117437.0,108.7686,108.8043,108.715,108.7239,117437.0
2016-10-24 14:20:00,121.69,121.78,121.69,121.74,39421.0,108.7239,108.8043,108.7239,108.7686,39421.0
2016-10-24 14:25:00,121.75,121.84,121.74,121.83,75314.0,108.7775,108.8579,108.7686,108.849,75314.0
2016-10-24 14:30:00,121.84,121.87,121.81,121.84,70575.0,108.8579,108.8847,108.8311,108.8579,70575.0
2016-10-24 14:35:00,121.83,121.91,121.8,121.82,93347.0,108.849,108.9205,108.8222,108.84,93347.0
2016-10-24 14:40:00,121.82,121.84,121.76,121.82,121579.0,108.84,108.8579,108.7864,108.84,121579.0
2016-10-24 14:45:00,121.83,121.84,121.78,121.8,30883.0,108.849,108.8579,108.8043,108.8222,30883.0
2016-10-24 14:50:00,121.8,121.81,121.75,121.76,33413.0,108.8222,108.8311,108.7775,108.7864,33413.0
2016-10-24 14:55:00,121.75,121.83,121.73,121.81,51214.0,108.7775,108.849,108.7596,108.8311,51214.0
2016-10-24 15:00:00,121.81,121.86,121.81,121.82,70961.0,108.8311,108.8758,108.8311,108.84,70961.0
2016-10-24 15:05:00,121.82,121.84,121.75,121.76,155281.0,108.84,108.8579,108.7775,108.7864,155281.0
2016-10-24 15:10:00,121.76,121.83,121.76,121.81,40300.0,108.7864,108.849,108.7864,108.8311,40300.0
2016-10-24 15:15:00,121.81,121.84,121.78,121.8,77689.0,108.8311,108.8579,108.8043,108.8222,77689.0
2016-10-24 15:20:00,121.79,121.8,121.71,121.77,66538.0,108.8132,108.8222,108.7418,108.7954,66538.0
2016-10-24 15:25:00,121.76,121.81,121.74,121.81,112758.0,108.7864,108.8311,108.7686,108.8311,112758.0
2016-10-24 15:30:00,121.8,121.81,121.68,121.71,153283.0,108.8222,108.8311,108.715,108.7418,153283.0
2016-10-24 15:35:00,121.72,121.81,121.68,121.8,80342.0,108.7507,108.8311,108.715,108.8222,80342.0
2016-10-24 15:40:00,121.79,121.83,121.72,121.81,109290.0,108.8132,108.849,108.7507,108.8311,109290.0
2016-10-24 15:45:00,121.81,121.95,121.8,121.85,416282.0,108.8311,108.9562,108.8222,108.8668,416282.0
2016-10-24 15:50:00,121.86,121.93,121.83,121.85,282716.0,108.8758,108.9383,108.849,108.8668,282716.0
2016-10-24 15:55:00,121.84,121.94,121.83,121.86,953718.0,108.8579,108.9473,108.849,108.8758,953718.0
2016-10-25 09:30:00,121.81,121.84,121.59,121.73,423505.0,108.8311,108.8579,108.6345,108.7596,423505.0
2016-10-25 09:35:00,121.73,121.87,121.67,121.83,277737.0,108.7596,108.8847,108.706,108.849,277737.0
2016-10-25 09:40:00,121.81,121.97,121.78,121.9,444550.0,108.8311,108.9741,108.8043,108.9115,444550.0
2016-10-25 09:45:00,121.91,121.99,121.72,121.8,172780.0,108.9205,108.9919,108.7507,108.8222,172780.0
2016-10-25 09:50:00,121.8,121.81,121.63,121.63,250876.0,108.8222,108.8311,108.6703,108.6703,250876.0
2016-10-25 09:55:00,121.63,121.74,121.62,121.69,233830.0,108.6703,108.7686,108.6614,108.7239,233830.0
2016-10-25 10:00:00,121.69,121.79,121.58,121.65,120128.0,108.7239,108.8132,108.6256,108.6882,120128.0
2016-10-25 10:05:00,121.65,121.75,121.65,121.7,119258.0,108.6882,108.7775,108.6882,108.7328,119258.0
2016-10-25 10:10:00,121.71,121.73,121.61,121.64,64667.0,108.7418,108.7596,108.6524,108.6792,64667.0
2016-10-25 10:15:00,121.63,121.67,121.54,121.64,142102.0,108.6703,108.706,108.5899,108.6792,142102.0
2016-10-25 10:20:00,121.65,121.66,121.28,121.29,286228.0,108.6882,108.6971,108.3576,108.3665,286228.0
2016-10-25 10:25:00,121.28,121.4,121.22,121.35,389286.0,108.3576,108.4648,108.304,108.4201,389286.0
2016-10-25 10:30:00,121.37,121.38,121.22,121.28,161131.0,108.438,108.4469,108.304,108.3576,161131.0
2016-10-25 10:35:00,121.3,121.31,121.16,121.16,129775.0,108.3754,108.3844,108.2504,108.2504,129775.0
2016-10-25 10:40:00,121.16,121.16,120.77,120.78,611697.0,108.2504,108.2504,107.9019,107.9109,611697.0
2016-10-25 10:45:00,120.79,120.83,120.73,120.82,414526.0,107.9198,107.9555,107.8662,107.9466,414526.0
2016-10-25 10:50:00,120.83,120.89,120.79,120.88,160856.0,107.9555,108.0091,107.9198,108.0002,160856.0
2016-10-25 10:55:00,120.88,120.97,120.77,120.95,349794.0,108.0002,108.0806,107.9019,108.0627,349794.0
2016-10-25 11:00:00,120.94,120.95,120.86,120.88,206515.0,108.0538,108.0627,107.9823,108.0002,206515.0
2016-10-25 11:05:00,120.89,120.96,120.87,120.93,205474.0,108.0091,108.0717,107.9913,108.0449,205474.0
2016-10-25 11:10:00,120.92,120.99,120.91,120.91,273781.0,108.0359,108.0985,108.027,108.027,273781.0
2016-10-25 11:15:00,120.92,121.01,120.85,120.97,95073.0,108.0359,108.1163,107.9734,108.0806,95073.0
2016-10-25 11:20:00,120.96,120.96,120.77,120.84,292405.0,108.0717,108.0717,107.9019,107.9645,292405.0
2016-10-25 11:25:00,120.85,120.99,120.82,120.99,134053.0,107.9734,108.0985,107.9466,108.0985,134053.0
2016-10-25 11:30:00,120.98,121.03,120.93,120.95,166289.0,108.0895,108.1342,108.0449,108.0627,166289.0
2016-10-25 11:35:00,120.94,121.0,120.92,120.96,104690.0,108.0538,108.1074,108.0359,108.0717,104690.0
2016-10-25 11:40:00,120.97,121.0,120.85,120.86,199225.0,108.0806,108.1074,107.9734,107.9823,199225.0
2016-10-25 11:45:00,120.87,120.94,120.87,120.89,95894.0,107.9913,108.0538,107.9913,108.0091,95894.0
2016-10-25 11:50:00,120.89,120.9,120.82,120.88,124933.0,108.0091,108.0181,107.9466,108.0002,124933.0
2016-10-25 11:55:00,120.87,120.89,120.84,120.86,129038.0,107.9913,108.0091,107.9645,107.9823,129038.0
2016-10-25 12:00:00,120.88,120.99,120.82,120.9,156778.0,108.0002,108.0985,107.9466,108.0181,156778.0
2016-10-25 12:05:00,120.9,120.92,120.6,120.71,230122.0,108.0181,108.0359,107.75,107.8483,230122.0
2016-10-25 12:10:00,120.7,120.82,120.69,120.77,128025.0,107.8394,107.9466,107.8304,107.9019,128025.0
2016-10-25 12:15:00,120.76,120.78,120.67,120.78,144995.0,107.893,107.9109,107.8126,107.9109,144995.0
2016-10-25 12:20:00,120.77,120.82,120.7,120.74,64783.0,107.9019,107.9466,107.8394,107.8751,64783.0
2016-10-25 12:25:00,120.74,120.79,120.7,120.72,149133.0,107.8751,107.9198,107.8394,107.8572,149133.0
2016-10-25 12:30:00,120.72,120.79,120.69,120.77,117361.0,107.8572,107.9198,107.8304,107.9019,117361.0
2016-10-25 12:35:00,120.75,120.76,120.67,120.75,59526.0,107.884,107.893,107.8126,107.884,59526.0
2016-10-25 12:40:00,120.74,120.75,120.7,120.73,103195.0,107.8751,107.884,107.8394,107.8662,103195.0
2016-10-25 12:45:00,120.73,120.86,120.72,120.81,98662.0,107.8662,107.9823,107.8572,107.9377,98662.0
2016-10-25 12:50:00,120.82,120.82,120.73,120.75,62180.0,107.9466,107.9466,107.8662,107.884,62180.0
2016-10-25 12:55:00,120.76,120.82,120.73,120.79,47119.0,107.893,107.9466,107.8662,107.9198,47119.0
2016-10-25 13:00:00,120.78,120.79,120.72,120.77,121276.0,107.9109,107.9198,107.8572,107.9019,121276.0
2016-10-25 13:05:00,120.77,120.82,120.71,120.73,33875.0,107.9019,107.9466,107.8483,107.8662,33875.0
2016-10-25 13:10:00,120.74,120.78,120.72,120.77,45292.0,107.8751,107.9109,107.8572,107.9019,45292.0
2016-10-25 13:15:00,120.76,120.89,120.75,120.84,64533.0,107.893,108.0091,107.884,107.9645,64533.0
2016-10-25 13:20:00,120.85,120.94,120.85,120.89,87227.0,107.9734,108.0538,107.9734,108.0091,87227.0
2016-10-25 13:25:00,120.89,120.94,120.85,120.87,81121.0,108.0091,108.0538,107.9734,107.9913,81121.0
2016-10-25 13:30:00,120.88,120.97,120.83,120.96,99939.0,108.0002,108.0806,107.9555,108.0717,99939.0
2016-10-25 13:35:00,120.96,120.98,120.9,120.9,49737.0,108.0717,108.0895,108.0181,108.0181,49737.0
2016-10-25 13:40:00,120.91,120.99,120.91,120.95,110012.0,108.027,108.0985,108.027,108.0627,110012.0
2016-10-25 13:45:00,120.95,121.06,120.92,121.04,86311.0,108.0627,108.161,108.0359,108.1432,86311.0
2016-10-25 13:50:00,121.04,121.08,121.02,121.04,271850.0,108.1432,108.1789,108.1253,108.1432,271850.0
2016-10-25 13:55:00,121.04,121.04,120.97,121.02,67692.0,108.1432,108.1432,108.0806,108.1253,67692.0
2016-10-25 14:00:00,121.03,121.07,120.99,121.01,34735.0,108.1342,108.17,108.0985,108.1163,34735.0
2016-10-25 14:05:00,121.0,121.05,120.98,121.04,71814.0,108.1074,108.1521,108.0895,108.1432,71814.0
2016-10-25 14:10:00,121.03,121.07,120.98,120.98,64689.0,108.1342,108.17,108.0895,108.0895,64689.0
2016-10-25 14:15:00,120.98,121.02,120.97,121.0,50641.0,108.0895,108.1253,108.0806,108.1074,50641.0
2016-10-25 14:20:00,121.0,121.03,120.97,120.98,47288.0,108.1074,108.1342,108.0806,108.0895,47288.0
2016-10-25 14:25:00,120.99,121.0,120.92,120.95,61786.0,108.0985,108.1074,108.0359,108.0627,61786.0
2016-10-25 14:30:00,120.95,120.97,120.9,120.91,41670.0,108.0627,108.0806,108.0181,108.027,41670.0
2016-10-25 14:35:00,120.91,120.93,120.84,120.92,69680.0,108.027,108.0449,107.9645,108.0359,69680.0
2016-10-25 14:40:00,120.91,120.93,120.87,120.92,30993.0,108.027,108.0449,107.9913,108.0359,30993.0
2016-10-25 14:45:00,120.93,120.96,120.88,120.9,49808.0,108.0449,108.0717,108.0002,108.0181,49808.0
2016-10-25 14:50:00,120.91,120.91,120.86,120.87,38538.0,108.027,108.027,107.9823,107.9913,38538.0
2016-10-25 14:55:00,120.86,120.88,120.79,120.83,77471.0,107.9823,108.0002,107.9198,107.9555,77471.0
2016-10-25 15:00:00,120.82,120.88,120.8,120.81,69491.0,107.9466,108.0002,107.9287,107.9377,69491.0
2016-10-25 15:05:00,120.81,120.87,120.79,120.82,131141.0,107.9377,107.9913,107.9198,107.9466,131141.0
2016-10-25 15:10:00,120.82,120.84,120.75,120.77,149019.0,107.9466,107.9645,107.884,107.9019,149019.0
2016-10-25 15:15:00,120.76,120.8,120.72,120.73,72090.0,107.893,107.9287,107.8572,107.8662,72090.0
2016-10-25 15:20:00,120.74,120.83,120.73,120.81,107194.0,107.8751,107.9555,107.8662,107.9377,107194.0
2016-10-25 15:25:00,120.81,120.89,120.8,120.87,405694.0,107.9377,108.0091,107.9287,107.9913,405694.0
2016-10-25 15:30:00,120.86,120.89,120.81,120.86,148654.0,107.9823,108.0091,107.9377,107.9823,148654.0
2016-10-25 15:35:00,120.86,120.87,120.83,120.85,129869.0,107.9823,107.9913,107.9555,107.9734,129869.0
2016-10-25 15:40:00,120.84,120.93,120.83,120.85,277517.0,107.9645,108.0449,107.9555,107.9734,277517.0
2016-10-25 15:45:00,120.84,120.88,120.79,120.87,308942.0,107.9645,108.0002,107.9198,107.9913,308942.0
2016-10-25 15:50:00,120.87,120.88,120.78,120.84,307839.0,107.9913,108.0002,107.9109,107.9645,307839.0
2016-10-25 15:55:00,120.84,120.91,120.78,120.91,1044578.0,107.9645,108.027,107.9109,108.027,1044578.0
2016-10-26 09:30:00,120.11,120.36,120.08,120.17,851093.0,107.3122,107.5356,107.2854,107.3658,851093.0
2016-10-26 09:35:00,120.17,120.55,120.14,120.5,423458.0,107.3658,107.7054,107.339,107.6607,423458.0
2016-10-26 09:40:00,120.51,120.67,120.47,120.51,530615.0,107.6696,107.8126,107.6339,107.6696,530615.0
2016-10-26 09:45:00,120.51,120.54,120.37,120.41,392333.0,107.6696,107.6964,107.5445,107.5803,392333.0
2016-10-26 09:50:00,120.39,120.44,120.23,120.38,240385.0,107.5624,107.6071,107.4195,107.5535,240385.0
2016-10-26 09:55:00,120.36,120.39,120.19,120.24,222208.0,107.5356,107.5624,107.3837,107.4284,222208.0
2016-10-26 10:00:00,120.23,120.25,120.16,120.22,262540.0,107.4195,107.4373,107.3569,107.4105,262540.0
2016-10-26 10:05:00,120.22,120.37,120.16,120.3,439634.0,107.4105,107.5445,107.3569,107.482,439634.0
2016-10-26 10:10:00,120.29,120.36,120.26,120.29,255645.0,107.4731,107.5356,107.4463,107.4731,255645.0
2016-10-26 10:15:00,120.29,120.35,120.17,120.28,254276.0,107.4731,107.5267,107.3658,107.4641,254276.0
2016-10-26 10:20:00,120.29,120.3,120.2,120.3,161723.0,107.4731,107.482,107.3927,107.482,161723.0
2016-10-26 10:25:00,120.29,120.33,120.15,120.23,198273.0,107.4731,107.5088,107.348,107.4195,198273.0
2016-10-26 10:30:00,120.24,120.45,120.22,120.43,529477.0,107.4284,107.616,107.4105,107.5981,529477.0
2016-10-26 10:35:00,120.44,120.62,120.41,120.47,593232.0,107.6071,107.7679,107.5803,107.6339,593232.0
2016-10-26 10:40:00,120.46,120.55,120.44,120.44,537656.0,107.6249,107.7054,107.6071,107.6071,537656.0
2016-10-26 10:45:00,120.43,120.58,120.4,120.56,198453.0,107.5981,107.7322,107.5713,107.7143,198453.0
2016-10-26 10:50:00,120.57,120.63,120.46,120.46,356155.0,107.7232,107.7768,107.6249,107.6249,356155.0
2016-10-26 10:55:00,120.47,120.88,120.45,120.8,399381.0,107.6339,108.0002,107.616,107.9287,399381.0
2016-10-26 11:00:00,120.8,120.95,120.79,120.89,436199.0,107.9287,108.0627,107.9198,108.0091,436199.0
2016-10-26 11:05:00,120.89,121.0,120.85,120.86,154705.0,108.0091,108.1074,107.9734,107.9823,154705.0
2016-10-26 11:10:00,120.86,120.94,120.85,120.92,216614.0,107.9823,108.0538,107.9734,108.0359,216614.0
2016-10-26 11:15:00,120.93,120.95,120.73,120.74,111563.0,108.0449,108.0627,107.8662,107.8751,111563.0
2016-10-26 11:20:00,120.74,120.78,120.66,120.71,349298.0,107.8751,107.9109,107.8036,107.8483,349298.0
2016-10-26 11:25:00,120.71,120.72,120.61,120.69,99650.0,107.8483,107.8572,107.759,107.8304,99650.0
2016-10-26 11:30:00,120.69,120.8,120.68,120.68,124780.0,107.8304,107.9287,107.8215,107.8215,124780.0
2016-10-26 11:35:00,120.68,120.7,120.59,120.63,91968.0,107.8215,107.8394,107.7411,107.7768,91968.0
2016-10-26 11:40:00,120.63,120.68,120.54,120.6,94300.0,107.7768,107.8215,107.6964,107.75,94300.0
2016-10-26 11:45:00,120.58,120.67,120.57,120.62,91428.0,107.7322,107.8126,107.7232,107.7679,91428.0
2016-10-26 11:50:00,120.61,120.76,120.6,120.67,77630.0,107.759,107.893,107.75,107.8126,77630.0
2016-10-26 11:55:00,120.67,120.69,120.44,120.49,153772.0,107.8126,107.8304,107.6071,107.6518,153772.0
2016-10-26 12:00:00,120.48,120.57,120.47,120.49,60945.0,107.6428,107.7232,107.6339,107.6518,60945.0
2016-10-26 12:05:00,120.49,120.56,120.49,120.52,81444.0,107.6518,107.7143,107.6518,107.6786,81444.0
2016-10-26 12:10:00,120.53,120.56,120.51,120.52,56001.0,107.6875,107.7143,107.6696,107.6786,56001.0
2016-10-26 12:15:00,120.52,120.53,120.48,120.48,59959.0,107.6786,107.6875,107.6428,107.6428,59959.0
2016-10-26 12:20:00,120.49,120.56,120.46,120.47,106465.0,107.6518,107.7143,107.6249,107.6339,106465.0
2016-10-26 12:25:00,120.47,120.5,120.44,120.46,58288.0,107.6339,107.6607,107.6071,107.6249,58288.0
2016-10-26 12:30:00,120.47,120.51,120.39,120.4,78854.0,107.6339,107.6696,107.5624,107.5713,78854.0
2016-10-26 12:35:00,120.39,120.45,120.35,120.44,230525.0,107.5624,107.616,107.5267,107.6071,230525.0
2016-10-26 12:40:00,120.44,120.46,120.42,120.43,49754.0,107.6071,107.6249,107.5892,107.5981,49754.0
2016-10-26 12:45:00,120.44,120.46,120.37,120.42,43618.0,107.6071,107.6249,107.5445,107.5892,43618.0
2016-10-26 12:50:00,120.43,120.52,120.42,120.46,112944.0,107.5981,107.6786,107.5892,107.6249,112944.0
2016-10-26 12:55:00,120.45,120.47,120.35,120.35,56660.0,107.616,107.6339,107.5267,107.5267,56660.0
2016-10-26 13:00:00,120.35,120.45,120.35,120.43,79560.0,107.5267,107.616,107.5267,107.5981,79560.0
2016-10-26 13:05:00,120.43,120.43,120.28,120.29,99020.0,107.5981,107.5981,107.4641,107.4731,99020.0
2016-10-26 13:10:00,120.29,120.29,120.15,120.16,434892.0,107.4731,107.4731,107.348,107.3569,434892.0
2016-10-26 13:15:00,120.15,120.23,120.11,120.23,191695.0,107.348,107.4195,107.3122,107.4195,191695.0
2016-10-26 13:20:00,120.23,120.23,120.18,120.19,123959.0,107.4195,107.4195,107.3748,107.3837,123959.0
2016-10-26 13:25:00,120.19,120.19,120.12,120.16,544496.0,107.3837,107.3837,107.3212,107.3569,544496.0
2016-10-26 13:30:00,120.15,120.15,120.1,120.12,98749.0,107.348,107.348,107.3033,107.3212,98749.0
2016-10-26 13:35:00,120.11,120.13,119.98,120.07,366624.0,107.3122,107.3301,107.1961,107.2765,366624.0
2016-10-26 13:40:00,120.06,120.06,119.75,119.75,674374.0,107.2676,107.2676,106.9906,106.9906,674374.0
2016-10-26 13:45:00,119.75,119.84,119.74,119.8,390460.0,106.9906,107.071,106.9817,107.0353,390460.0
2016-10-26 13:50:00,119.78,119.81,119.63,119.63,401134.0,107.0174,107.0442,106.8834,106.8834,401134.0
2016-10-26 13:55:00,119.63,119.7,119.58,119.68,401675.0,106.8834,106.9459,106.8387,106.9281,401675.0
2016-10-26 14:00:00,119.68,119.74,119.54,119.54,363019.0,106.9281,106.9817,106.803,106.803,363019.0
2016-10-26 14:05:00,119.54,119.6,119.46,119.54,735791.0,106.803,106.8566,106.7315,106.803,735791.0
2016-10-26 14:10:00,119.53,119.67,119.5,119.67,319265.0,106.794,106.9191,106.7672,106.9191,319265.0
2016-10-26 14:15:00,119.66,119.66,119.55,119.58,239968.0,106.9102,106.9102,106.8119,106.8387,239968.0
2016-10-26 14:20:00,119.58,119.62,119.55,119.58,342282.0,106.8387,106.8745,106.8119,106.8387,342282.0
2016-10-26 14:25:00,119.58,119.64,119.58,119.59,212338.0,106.8387,106.8923,106.8387,106.8476,212338.0
2016-10-26 14:30:00,119.59,119.6,119.52,119.57,162350.0,106.8476,106.8566,106.7851,106.8298,162350.0
2016-10-26 14:35:00,119.57,119.7,119.54,119.68,169016.0,106.8298,106.9459,106.803,106.9281,169016.0
2016-10-26 14:40:00,119.68,119.74,119.66,119.69,162823.0,106.9281,106.9817,106.9102,106.937,162823.0
2016-10-26 14:45:00,119.7,119.75,119.65,119.65,323671.0,106.9459,106.9906,106.9013,106.9013,323671.0
2016-10-26 14:50:00,119.66,119.67,119.59,119.63,159154.0,106.9102,106.9191,106.8476,106.8834,159154.0
2016-10-26 14:55:00,119.62,119.82,119.62,119.79,201463.0,106.8745,107.0531,106.8745,107.0263,201463.0
2016-10-26 15:00:00,119.78,119.8,119.73,119.76,193984.0,107.0174,107.0353,106.9727,106.9995,193984.0
2016-10-26 15:05:00,119.76,119.78,119.68,119.72,372251.0,106.9995,107.0174,106.9281,106.9638,372251.0
2016-10-26 15:10:00,119.72,119.74,119.68,119.71,105726.0,106.9638,106.9817,106.9281,106.9549,105726.0
2016-10-26 15:15:00,119.72,119.76,119.69,119.76,162915.0,106.9638,106.9995,106.937,106.9995,162915.0
2016-10-26 15:20:00,119.75,119.86,119.74,119.86,235208.0,106.9906,107.0889,106.9817,107.0889,235208.0
2016-10-26 15:25:00,119.86,119.86,119.78,119.79,280393.0,107.0889,107.0889,107.0174,107.0263,280393.0
2016-10-26 15:30:00,119.79,119.84,119.78,119.8,129716.0,107.0263,107.071,107.0174,107.0353,129716.0
2016-10-26 15:35:00,119.81,119.81,119.75,119.8,119478.0,107.0442,107.0442,106.9906,107.0353,119478.0
2016-10-26 15:40:00,119.79,119.82,119.75,119.8,267796.0,107.0263,107.0531,106.9906,107.0353,267796.0
2016-10-26 15:45:00,119.8,119.86,119.79,119.81,224009.0,107.0353,107.0889,107.0263,107.0442,224009.0
2016-10-26 15:50:00,119.81,119.83,119.74,119.77,282615.0,107.0442,107.0621,106.9817,107.0085,282615.0
2016-10-26 15:55:00,119.77,119.81,119.7,119.75,882868.0,107.0085,107.0442,106.9459,106.9906,882868.0
2016-10-27 09:30:00,120.12,120.14,119.85,119.95,713128.0,107.3212,107.339,107.0799,107.1693,713128.0
2016-10-27 09:35:00,119.94,119.95,119.69,119.69,717068.0,107.1604,107.1693,106.937,106.937,717068.0
2016-10-27 09:40:00,119.7,119.78,119.65,119.76,445840.0,106.9459,107.0174,106.9013,106.9995,445840.0
2016-10-27 09:45:00,119.75,119.83,119.63,119.7,253645.0,106.9906,107.0621,106.8834,106.9459,253645.0
2016-10-27 09:50:00,119.69,119.73,119.63,119.71,279378.0,106.937,106.9727,106.8834,106.9549,279378.0
2016-10-27 09:55:00,119.71,119.79,119.68,119.78,145877.0,106.9549,107.0263,106.9281,107.0174,145877.0
2016-10-27 10:00:00,119.78,119.82,119.63,119.64,257951.0,107.0174,107.0531,106.8834,106.8923,257951.0
2016-10-27 10:05:00,119.63,119.75,119.5,119.54,427332.0,106.8834,106.9906,106.7672,106.803,427332.0
2016-10-27 10:10:00,119.55,119.56,119.36,119.39,638197.0,106.8119,106.8208,106.6422,106.669,638197.0
2016-10-27 10:15:00,119.39,119.4,119.16,119.2,566378.0,106.669,106.6779,106.4635,106.4992,566378.0
2016-10-27 10:20:00,119.2,119.27,119.08,119.11,497594.0,106.4992,106.5617,106.392,106.4188,497594.0
2016-10-27 10:25:00,119.11,119.23,119.06,119.19,224249.0,106.4188,106.526,106.3741,106.4903,224249.0
2016-10-27 10:30:00,119.2,119.32,119.16,119.26,368044.0,106.4992,106.6064,106.4635,106.5528,368044.0
2016-10-27 10:35:00,119.26,119.26,119.05,119.08,327459.0,106.5528,106.5528,106.3652,106.392,327459.0
2016-10-27 10:40:00,119.07,119.18,119.04,119.12,277177.0,106.3831,106.4813,106.3563,106.4277,277177.0
2016-10-27 10:45:00,119.12,119.16,119.03,119.1,218961.0,106.4277,106.4635,106.3473,106.4099,218961.0
2016-10-27 10:50:00,119.1,119.17,119.06,119.06,307509.0,106.4099,106.4724,106.3741,106.3741,307509.0
2016-10-27 10:55:00,119.07,119.08,118.89,118.96,324486.0,106.3831,106.392,106.2222,106.2848,324486.0
2016-10-27 11:00:00,118.95,119.0,118.84,118.88,341623.0,106.2758,106.3205,106.1776,106.2133,341623.0
2016-10-27 11:05:00,118.87,119.02,118.84,119.01,451498.0,106.2044,106.3384,106.1776,106.3294,451498.0
2016-10-27 11:10:00,119.0,119.04,118.95,119.0,188896.0,106.3205,106.3563,106.2758,106.3205,188896.0
2016-10-27 11:15:00,118.99,119.06,118.96,119.02,169697.0,106.3116,106.3741,106.2848,106.3384,169697.0
2016-10-27 11:20:00,119.02,119.04,118.94,118.96,236206.0,106.3384,106.3563,106.2669,106.2848,236206.0
2016-10-27 11:25:00,118.97,119.09,118.94,118.94,171123.0,106.2937,106.4009,106.2669,106.2669,171123.0
2016-10-27 11:30:00,118.95,119.03,118.78,118.81,245505.0,106.2758,106.3473,106.124,106.1508,245505.0
2016-10-27 11:35:00,118.8,118.87,118.65,118.71,361267.0,106.1418,106.2044,106.0078,106.0614,361267.0
2016-10-27 11:40:00,118.7,118.79,118.63,118.79,302315.0,106.0525,106.1329,105.9899,106.1329,302315.0
2016-10-27 11:45:00,118.8,118.86,118.71,118.76,178007.0,106.1418,106.1954,106.0614,106.1061,178007.0
2016-10-27 11:50:00,118.77,118.83,118.74,118.78,156226.0,106.115,106.1686,106.0882,106.124,156226.0
2016-10-27 11:55:00,118.78,119.19,118.78,119.1,566281.0,106.124,106.4903,106.124,106.4099,566281.0
2016-10-27 12:00:00,119.11,119.14,118.96,119.03,246096.0,106.4188,106.4456,106.2848,106.3473,246096.0
2016-10-27 12:05:00,119.04,119.12,119.03,119.11,305654.0,106.3563,106.4277,106.3473,106.4188,305654.0
2016-10-27 12:10:00,119.11,119.17,119.02,119.07,333364.0,106.4188,106.4724,106.3384,106.3831,333364.0
2016-10-27 12:15:00,119.07,119.1,118.98,118.98,292597.0,106.3831,106.4099,106.3026,106.3026,292597.0
2016-10-27 12:20:00,118.98,118.98,118.8,118.81,147469.0,106.3026,106.3026,106.1418,106.1508,147469.0
2016-10-27 12:25:00,118.82,118.91,118.8,118.82,200079.0,106.1597,106.2401,106.1418,106.1597,200079.0
2016-10-27 12:30:00,118.82,118.92,118.78,118.78,232248.0,106.1597,106.249,106.124,106.124,232248.0
2016-10-27 12:35:00,118.77,118.8,118.62,118.69,210900.0,106.115,106.1418,105.981,106.0435,210900.0
2016-10-27 12:40:00,118.69,118.7,118.6,118.61,138849.0,106.0435,106.0525,105.9631,105.9721,138849.0
2016-10-27 12:45:00,118.6,118.73,118.58,118.72,146628.0,105.9631,106.0793,105.9453,106.0703,146628.0
2016-10-27 12:50:00,118.72,118.72,118.62,118.68,205611.0,106.0703,106.0703,105.981,106.0346,205611.0
2016-10-27 12:55:00,118.69,118.76,118.67,118.68,162509.0,106.0435,106.1061,106.0257,106.0346,162509.0
2016-10-27 13:00:00,118.68,118.73,118.65,118.7,72066.0,106.0346,106.0793,106.0078,106.0525,72066.0
2016-10-27 13:05:00,118.71,118.72,118.58,118.62,190872.0,106.0614,106.0703,105.9453,105.981,190872.0
2016-10-27 13:10:00,118.62,118.74,118.62,118.7,113372.0,105.981,106.0882,105.981,106.0525,113372.0
2016-10-27 13:15:00,118.7,118.74,118.65,118.7,118523.0,106.0525,106.0882,106.0078,106.0525,118523.0
2016-10-27 13:20:00,118.71,118.78,118.7,118.71,61305.0,106.0614,106.124,106.0525,106.0614,61305.0
2016-10-27 13:25:00,118.71,118.74,118.64,118.69,133148.0,106.0614,106.0882,105.9989,106.0435,133148.0
2016-10-27 13:30:00,118.7,118.71,118.59,118.59,81569.0,106.0525,106.0614,105.9542,105.9542,81569.0
2016-10-27 13:35:00,118.59,118.87,118.57,118.87,278358.0,105.9542,106.2044,105.9363,106.2044,278358.0
2016-10-27 13:40:00,118.85,118.86,118.75,118.76,116257.0,106.1865,106.1954,106.0972,106.1061,116257.0
2016-10-27 13:45:00,118.76,118.79,118.67,118.67,119572.0,106.1061,106.1329,106.0257,106.0257,119572.0
2016-10-27 13:50:00,118.67,118.74,118.66,118.7,53065.0,106.0257,106.0882,106.0167,106.0525,53065.0
2016-10-27 13:55:00,118.69,118.74,118.66,118.67,109277.0,106.0435,106.0882,106.0167,106.0257,109277.0
2016-10-27 14:00:00,118.67,118.77,118.64,118.76,145035.0,106.0257,106.115,105.9989,106.1061,145035.0
2016-10-27 14:05:00,118.76,118.78,118.68,118.69,81403.0,106.1061,106.124,106.0346,106.0435,81403.0
2016-10-27 14:10:00,118.7,118.81,118.67,118.74,110304.0,106.0525,106.1508,106.0257,106.0882,110304.0
2016-10-27 14:15:00,118.73,118.77,118.68,118.71,116836.0,106.0793,106.115,106.0346,106.0614,116836.0
2016-10-27 14:20:00,118.7,118.72,118.6,118.6,199721.0,106.0525,106.0703,105.9631,105.9631,199721.0
2016-10-27 14:25:00,118.6,118.7,118.6,118.68,167035.0,105.9631,106.0525,105.9631,106.0346,167035.0
2016-10-27 14:30:00,118.68,118.7,118.56,118.57,116704.0,106.0346,106.0525,105.9274,105.9363,116704.0
2016-10-27 14:35:00,118.58,118.61,118.46,118.57,261287.0,105.9453,105.9721,105.8381,105.9363,261287.0
2016-10-27 14:40:00,118.57,118.59,118.53,118.55,109861.0,105.9363,105.9542,105.9006,105.9185,109861.0
2016-10-27 14:45:00,118.54,118.58,118.45,118.51,332681.0,105.9095,105.9453,105.8291,105.8827,332681.0
2016-10-27 14:50:00,118.5,118.5,118.38,118.42,295134.0,105.8738,105.8738,105.7666,105.8023,295134.0
2016-10-27 14:55:00,118.42,118.44,118.36,118.4,329071.0,105.8023,105.8202,105.7487,105.7844,329071.0
2016-10-27 15:00:00,118.41,118.47,118.4,118.45,193331.0,105.7934,105.847,105.7844,105.8291,193331.0
2016-10-27 15:05:00,118.44,118.44,118.36,118.38,235458.0,105.8202,105.8202,105.7487,105.7666,235458.0
2016-10-27 15:10:00,118.37,118.37,118.12,118.18,617462.0,105.7576,105.7576,105.5343,105.5879,617462.0
2016-10-27 15:15:00,118.17,118.18,118.09,118.12,637922.0,105.5789,105.5879,105.5075,105.5343,637922.0
2016-10-27 15:20:00,118.1,118.18,118.1,118.13,638098.0,105.5164,105.5879,105.5164,105.5432,638098.0
2016-10-27 15:25:00,118.13,118.21,118.12,118.19,492093.0,105.5432,105.6147,105.5343,105.5968,492093.0
2016-10-27 15:30:00,118.19,118.22,118.13,118.2,490621.0,105.5968,105.6236,105.5432,105.6058,490621.0
2016-10-27 15:35:00,118.2,118.28,118.19,118.28,488290.0,105.6058,105.6772,105.5968,105.6772,488290.0
2016-10-27 15:40:00,118.28,118.34,118.23,118.25,535049.0,105.6772,105.7308,105.6326,105.6504,535049.0
2016-10-27 15:45:00,118.25,118.26,118.16,118.23,526107.0,105.6504,105.6594,105.57,105.6326,526107.0
2016-10-27 15:50:00,118.22,118.29,118.19,118.28,918073.0,105.6236,105.6862,105.5968,105.6772,918073.0
2016-10-27 15:55:00,118.28,118.39,118.2,118.35,1320895.0,105.6772,105.7755,105.6058,105.7398,1320895.0
2016-10-28 09:30:00,118.31,118.32,118.05,118.08,737404.0,105.704,105.713,105.4717,105.4985,737404.0
2016-10-28 09:35:00,118.1,118.5,118.1,118.5,563133.0,105.5164,105.8738,105.5164,105.8738,563133.0
2016-10-28 09:40:00,118.5,118.63,118.42,118.62,470936.0,105.8738,105.9899,105.8023,105.981,470936.0
2016-10-28 09:45:00,118.62,118.69,118.58,118.64,362929.0,105.981,106.0435,105.9453,105.9989,362929.0
2016-10-28 09:50:00,118.63,118.72,118.54,118.72,254711.0,105.9899,106.0703,105.9095,106.0703,254711.0
2016-10-28 09:55:00,118.73,118.74,118.5,118.51,422163.0,106.0793,106.0882,105.8738,105.8827,422163.0
2016-10-28 10:00:00,118.52,118.57,118.33,118.39,417224.0,105.8917,105.9363,105.7219,105.7755,417224.0
2016-10-28 10:05:00,118.39,118.58,118.37,118.49,244614.0,105.7755,105.9453,105.7576,105.8649,244614.0
2016-10-28 10:10:00,118.5,118.58,118.33,118.54,262101.0,105.8738,105.9453,105.7219,105.9095,262101.0
2016-10-28 10:15:00,118.53,118.63,118.42,118.6,379305.0,105.9006,105.9899,105.8023,105.9631,379305.0
2016-10-28 10:20:00,118.59,118.71,118.54,118.67,668208.0,105.9542,106.0614,105.9095,106.0257,668208.0
2016-10-28 10:25:00,118.68,118.72,118.62,118.69,364396.0,106.0346,106.0703,105.981,106.0435,364396.0
2016-10-28 10:30:00,118.68,118.9,118.68,118.8,735794.0,106.0346,106.2312,106.0346,106.1418,735794.0
2016-10-28 10:35:00,118.81,118.89,118.76,118.85,402954.0,106.1508,106.2222,106.1061,106.1865,402954.0
2016-10-28 10:40:00,118.84,118.87,118.76,118.79,181550.0,106.1776,106.2044,106.1061,106.1329,181550.0
2016-10-28 10:45:00,118.8,118.97,118.76,118.95,217465.0,106.1418,106.2937,106.1061,106.2758,217465.0
2016-10-28 10:50:00,118.94,118.97,118.77,118.81,128789.0,106.2669,106.2937,106.115,106.1508,128789.0
2016-10-28 10:55:00,118.81,118.81,118.75,118.78,99383.0,106.1508,106.1508,106.0972,106.124,99383.0
2016-10-28 11:00:00,118.78,118.84,118.74,118.79,112221.0,106.124,106.1776,106.0882,106.1329,112221.0
2016-10-28 11:05:00,118.8,118.83,118.68,118.73,86805.0,106.1418,106.1686,106.0346,106.0793,86805.0
2016-10-28 11:10:00,118.72,118.81,118.68,118.77,152676.0,106.0703,106.1508,106.0346,106.115,152676.0
2016-10-28 11:15:00,118.78,118.78,118.63,118.66,184277.0,106.124,106.124,105.9899,106.0167,184277.0
2016-10-28 11:20:00,118.66,118.8,118.63,118.8,246807.0,106.0167,106.1418,105.9899,106.1418,246807.0
2016-10-28 11:25:00,118.8,118.8,118.64,118.7,58059.0,106.1418,106.1418,105.9989,106.0525,58059.0
2016-10-28 11:30:00,118.7,118.81,118.68,118.77,231553.0,106.0525,106.1508,106.0346,106.115,231553.0
2016-10-28 11:35:00,118.78,118.79,118.7,118.7,117844.0,106.124,106.1329,106.0525,106.0525,117844.0
2016-10-28 11:40:00,118.71,118.76,118.64,118.72,140218.0,106.0614,106.1061,105.9989,106.0703,140218.0
2016-10-28 11:45:00,118.71,118.71,118.63,118.68,52027.0,106.0614,106.0614,105.9899,106.0346,52027.0
2016-10-28 11:50:00,118.68,118.7,118.63,118.68,68380.0,106.0346,106.0525,105.9899,106.0346,68380.0
2016-10-28 11:55:00,118.67,118.7,118.58,118.61,62092.0,106.0257,106.0525,105.9453,105.9721,62092.0
2016-10-28 12:00:00,118.61,118.65,118.56,118.59,77674.0,105.9721,106.0078,105.9274,105.9542,77674.0
2016-10-28 12:05:00,118.59,118.83,118.58,118.75,353729.0,105.9542,106.1686,105.9453,106.0972,353729.0
2016-10-28 12:10:00,118.76,118.84,118.72,118.81,423459.0,106.1061,106.1776,106.0703,106.1508,423459.0
2016-10-28 12:15:00,118.82,118.88,118.81,118.84,138102.0,106.1597,106.2133,106.1508,106.1776,138102.0
2016-10-28 12:20:00,118.84,118.96,118.83,118.95,225097.0,106.1776,106.2848,106.1686,106.2758,225097.0
2016-10-28 12:25:00,118.94,119.03,118.83,118.87,250722.0,106.2669,106.3473,106.1686,106.2044,250722.0
2016-10-28 12:30:00,118.88,118.9,118.78,118.81,142887.0,106.2133,106.2312,106.124,106.1508,142887.0
2016-10-28 12:35:00,118.81,118.81,118.73,118.78,146428.0,106.1508,106.1508,106.0793,106.124,146428.0
2016-10-28 12:40:00,118.77,118.81,118.73,118.77,73211.0,106.115,106.1508,106.0793,106.115,73211.0
2016-10-28 12:45:00,118.78,118.84,118.77,118.78,68389.0,106.124,106.1776,106.115,106.124,68389.0
2016-10-28 12:50:00,118.78,118.87,118.78,118.85,83513.0,106.124,106.2044,106.124,106.1865,83513.0
2016-10-28 12:55:00,118.85,118.86,118.77,118.78,53496.0,106.1865,106.1954,106.115,106.124,53496.0
2016-10-28 13:00:00,118.78,118.86,118.58,118.59,522103.0,106.124,106.1954,105.9453,105.9542,522103.0
2016-10-28 13:05:00,118.59,118.65,118.34,118.35,736843.0,105.9542,106.0078,105.7308,105.7398,736843.0
2016-10-28 13:10:00,118.35,118.45,118.21,118.45,780360.0,105.7398,105.8291,105.6147,105.8291,780360.0
2016-10-28 13:15:00,118.43,118.52,118.37,118.47,550071.0,105.8112,105.8917,105.7576,105.847,550071.0
2016-10-28 13:20:00,118.47,118.61,118.43,118.43,254831.0,105.847,105.9721,105.8112,105.8112,254831.0
2016-10-28 13:25:00,118.45,118.55,118.43,118.49,521130.0,105.8291,105.9185,105.8112,105.8649,521130.0
2016-10-28 13:30:00,118.48,118.48,118.3,118.31,922247.0,105.8559,105.8559,105.6951,105.704,922247.0
2016-10-28 13:35:00,118.33,118.36,117.91,118.03,1480288.0,105.7219,105.7487,105.3467,105.4539,1480288.0
2016-10-28 13:40:00,118.04,118.28,117.99,118.21,1170557.0,105.4628,105.6772,105.4181,105.6147,1170557.0
2016-10-28 13:45:00,118.21,118.24,118.09,118.17,263404.0,105.6147,105.6415,105.5075,105.5789,263404.0
2016-10-28 13:50:00,118.17,118.17,118.02,118.06,653227.0,105.5789,105.5789,105.4449,105.4807,653227.0
2016-10-28 13:55:00,118.08,118.08,117.84,117.85,351910.0,105.4985,105.4985,105.2841,105.293,351910.0
2016-10-28 14:00:00,117.85,117.97,117.82,117.87,335593.0,105.293,105.4003,105.2662,105.3109,335593.0
2016-10-28 14:05:00,117.88,117.92,117.75,117.84,307180.0,105.3198,105.3556,105.2037,105.2841,307180.0
2016-10-28 14:10:00,117.85,117.97,117.79,117.96,168983.0,105.293,105.4003,105.2394,105.3913,168983.0
2016-10-28 14:15:00,117.97,118.07,117.84,117.96,682993.0,105.4003,105.4896,105.2841,105.3913,682993.0
2016-10-28 14:20:00,117.96,118.08,117.9,118.07,406822.0,105.3913,105.4985,105.3377,105.4896,406822.0
2016-10-28 14:25:00,118.06,118.07,117.88,117.93,572628.0,105.4807,105.4896,105.3198,105.3645,572628.0
2016-10-28 14:30:00,117.93,118.18,117.92,118.13,537706.0,105.3645,105.5879,105.3556,105.5432,537706.0
2016-10-28 14:35:00,118.14,118.18,118.0,118.01,303549.0,105.5521,105.5879,105.4271,105.436,303549.0
2016-10-28 14:40:00,118.01,118.04,117.78,117.82,564688.0,105.436,105.4628,105.2305,105.2662,564688.0
2016-10-28 14:45:00,117.82,117.97,117.82,117.96,208958.0,105.2662,105.4003,105.2662,105.3913,208958.0
2016-10-28 14:50:00,117.96,118.08,117.95,118.0,285340.0,105.3913,105.4985,105.3824,105.4271,285340.0
2016-10-28 14:55:00,118.01,118.22,117.97,118.2,472416.0,105.436,105.6236,105.4003,105.6058,472416.0
2016-10-28 15:00:00,118.19,118.21,118.07,118.11,289654.0,105.5968,105.6147,105.4896,105.5253,289654.0
2016-10-28 15:05:00,118.11,118.15,118.07,118.08,219497.0,105.5253,105.5611,105.4896,105.4985,219497.0
2016-10-28 15:10:00,118.09,118.11,117.98,118.01,132862.0,105.5075,105.5253,105.4092,105.436,132862.0
2016-10-28 15:15:00,118.01,118.01,117.91,118.0,303787.0,105.436,105.436,105.3467,105.4271,303787.0
2016-10-28 15:20:00,118.0,118.13,117.99,118.1,265414.0,105.4271,105.5432,105.4181,105.5164,265414.0
2016-10-28 15:25:00,118.11,118.38,118.11,118.34,673259.0,105.5253,105.7666,105.5253,105.7308,673259.0
2016-10-28 15:30:00,118.34,118.35,118.22,118.24,390827.0,105.7308,105.7398,105.6236,105.6415,390827.0
2016-10-28 15:35:00,118.23,118.25,118.05,118.11,534867.0,105.6326,105.6504,105.4717,105.5253,534867.0
2016-10-28 15:40:00,118.11,118.13,117.9,118.02,439341.0,105.5253,105.5432,105.3377,105.4449,439341.0
2016-10-28 15:45:00,118.01,118.13,117.96,118.02,691115.0,105.436,105.5432,105.3913,105.4449,691115.0
2016-10-28 15:50:00,118.02,118.12,117.99,118.01,685249.0,105.4449,105.5343,105.4181,105.436,685249.0
2016-10-28 15:55:00,118.01,118.11,117.93,118.04,1836529.0,105.436,105.5253,105.3645,105.4628,1836529.0
2016-10-31 09:30:00,118.18,118.37,118.16,118.18,782660.0,105.5879,105.7576,105.57,105.5879,782660.0
2016-10-31 09:35:00,118.17,118.28,118.06,118.18,584144.0,105.5789,105.6772,105.4807,105.5879,584144.0
2016-10-31 09:40:00,118.17,118.21,118.03,118.05,376157.0,105.5789,105.6147,105.4539,105.4717,376157.0
2016-10-31 09:45:00,118.04,118.24,117.99,118.15,437910.0,105.4628,105.6415,105.4181,105.5611,437910.0
2016-10-31 09:50:00,118.15,118.2,117.98,118.02,143532.0,105.5611,105.6058,105.4092,105.4449,143532.0
2016-10-31 09:55:00,118.02,118.1,117.9,117.92,75321.0,105.4449,105.5164,105.3377,105.3556,75321.0
2016-10-31 10:00:00,117.93,118.03,117.88,117.9,468669.0,105.3645,105.4539,105.3198,105.3377,468669.0
2016-10-31 10:05:00,117.88,117.94,117.84,117.91,117528.0,105.3198,105.3735,105.2841,105.3467,117528.0
2016-10-31 10:10:00,117.9,118.05,117.9,118.0,148680.0,105.3377,105.4717,105.3377,105.4271,148680.0
2016-10-31 10:15:00,118.0,118.1,117.97,118.03,80891.0,105.4271,105.5164,105.4003,105.4539,80891.0
2016-10-31 10:20:00,118.03,118.1,118.0,118.1,103964.0,105.4539,105.5164,105.4271,105.5164,103964.0
2016-10-31 10:25:00,118.09,118.22,118.06,118.21,161256.0,105.5075,105.6236,105.4807,105.6147,161256.0
2016-10-31 10:30:00,118.22,118.25,117.99,118.0,210210.0,105.6236,105.6504,105.4181,105.4271,210210.0
2016-10-31 10:35:00,117.99,118.02,117.86,117.87,135476.0,105.4181,105.4449,105.302,105.3109,135476.0
2016-10-31 10:40:00,117.87,117.92,117.8,117.85,229124.0,105.3109,105.3556,105.2484,105.293,229124.0
2016-10-31 10:45:00,117.86,117.94,117.79,117.93,178699.0,105.302,105.3735,105.2394,105.3645,178699.0
2016-10-31 10:50:00,117.94,118.12,117.89,118.09,287805.0,105.3735,105.5343,105.3288,105.5075,287805.0
2016-10-31 10:55:00,118.09,118.16,117.97,118.03,210813.0,105.5075,105.57,105.4003,105.4539,210813.0
2016-10-31 11:00:00,118.02,118.15,118.01,118.14,148665.0,105.4449,105.5611,105.436,105.5521,148665.0
2016-10-31 11:05:00,118.15,118.18,118.07,118.13,83823.0,105.5611,105.5879,105.4896,105.5432,83823.0
2016-10-31 11:10:00,118.13,118.17,118.08,118.14,89538.0,105.5432,105.5789,105.4985,105.5521,89538.0
2016-10-31 11:15:00,118.14,118.2,118.13,118.19,79145.0,105.5521,105.6058,105.5432,105.5968,79145.0
2016-10-31 11:20:00,118.2,118.24,118.16,118.24,129444.0,105.6058,105.6415,105.57,105.6415,129444.0
2016-10-31 11:25:00,118.23,118.34,118.19,118.34,152795.0,105.6326,105.7308,105.5968,105.7308,152795.0
2016-10-31 11:30:00,118.34,118.44,118.32,118.32,418361.0,105.7308,105.8202,105.713,105.713,418361.0
2016-10-31 11:35:00,118.33,118.37,118.3,118.34,65190.0,105.7219,105.7576,105.6951,105.7308,65190.0
2016-10-31 11:40:00,118.34,118.36,118.26,118.36,142354.0,105.7308,105.7487,105.6594,105.7487,142354.0
2016-10-31 11:45:00,118.37,118.37,118.29,118.3,61440.0,105.7576,105.7576,105.6862,105.6951,61440.0
2016-10-31 11:50:00,118.3,118.38,118.29,118.37,93050.0,105.6951,105.7666,105.6862,105.7576,93050.0
2016-10-31 11:55:00,118.37,118.47,118.35,118.43,227187.0,105.7576,105.847,105.7398,105.8112,227187.0
2016-10-31 12:00:00,118.44,118.45,118.3,118.32,117159.0,105.8202,105.8291,105.6951,105.713,117159.0
2016-10-31 12:05:00,118.31,118.36,118.26,118.27,56856.0,105.704,105.7487,105.6594,105.6683,56856.0
2016-10-31 12:10:00,118.26,118.31,118.22,118.24,75275.0,105.6594,105.704,105.6236,105.6415,75275.0
2016-10-31 12:15:00,118.25,118.29,118.23,118.29,59327.0,105.6504,105.6862,105.6326,105.6862,59327.0
2016-10-31 12:20:00,118.28,118.32,118.18,118.22,152208.0,105.6772,105.713,105.5879,105.6236,152208.0
2016-10-31 12:25:00,118.22,118.32,118.22,118.31,195344.0,105.6236,105.713,105.6236,105.704,195344.0
2016-10-31 12:30:00,118.31,118.35,118.24,118.27,113241.0,105.704,105.7398,105.6415,105.6683,113241.0
2016-10-31 12:35:00,118.26,118.34,118.26,118.31,97582.0,105.6594,105.7308,105.6594,105.704,97582.0
2016-10-31 12:40:00,118.31,118.32,118.25,118.31,238533.0,105.704,105.713,105.6504,105.704,238533.0
2016-10-31 12:45:00,118.31,118.33,118.24,118.25,94044.0,105.704,105.7219,105.6415,105.6504,94044.0
2016-10-31 12:50:00,118.25,118.27,118.2,118.21,90871.0,105.6504,105.6683,105.6058,105.6147,90871.0
2016-10-31 12:55:00,118.21,118.32,118.2,118.23,90139.0,105.6147,105.713,105.6058,105.6326,90139.0
2016-10-31 13:00:00,118.23,118.28,118.21,118.21,103762.0,105.6326,105.6772,105.6147,105.6147,103762.0
2016-10-31 13:05:00,118.21,118.24,118.17,118.19,79098.0,105.6147,105.6415,105.5789,105.5968,79098.0
2016-10-31 13:10:00,118.2,118.24,118.15,118.22,203468.0,105.6058,105.6415,105.5611,105.6236,203468.0
2016-10-31 13:15:00,118.21,118.27,118.13,118.14,71676.0,105.6147,105.6683,105.5432,105.5521,71676.0
2016-10-31 13:20:00,118.15,118.23,118.14,118.16,102558.0,105.5611,105.6326,105.5521,105.57,102558.0
2016-10-31 13:25:00,118.16,118.2,118.14,118.2,48562.0,105.57,105.6058,105.5521,105.6058,48562.0
2016-10-31 13:30:00,118.19,118.32,118.17,118.3,68692.0,105.5968,105.713,105.5789,105.6951,68692.0
2016-10-31 13:35:00,118.3,118.31,118.26,118.28,47052.0,105.6951,105.704,105.6594,105.6772,47052.0
2016-10-31 13:40:00,118.29,118.35,118.25,118.35,100197.0,105.6862,105.7398,105.6504,105.7398,100197.0
2016-10-31 13:45:00,118.34,118.38,118.32,118.35,61996.0,105.7308,105.7666,105.713,105.7398,61996.0
2016-10-31 13:50:00,118.35,118.39,118.3,118.3,65377.0,105.7398,105.7755,105.6951,105.6951,65377.0
2016-10-31 13:55:00,118.3,118.3,118.21,118.26,85396.0,105.6951,105.6951,105.6147,105.6594,85396.0
2016-10-31 14:00:00,118.26,118.32,118.26,118.29,87299.0,105.6594,105.713,105.6594,105.6862,87299.0
2016-10-31 14:05:00,118.28,118.33,118.25,118.28,199934.0,105.6772,105.7219,105.6504,105.6772,199934.0
2016-10-31 14:10:00,118.29,118.3,118.16,118.28,211435.0,105.6862,105.6951,105.57,105.6772,211435.0
2016-10-31 14:15:00,118.28,118.37,118.26,118.3,224317.0,105.6772,105.7576,105.6594,105.6951,224317.0
2016-10-31 14:20:00,118.3,118.34,118.25,118.26,138412.0,105.6951,105.7308,105.6504,105.6594,138412.0
2016-10-31 14:25:00,118.27,118.32,118.24,118.25,63547.0,105.6683,105.713,105.6415,105.6504,63547.0
2016-10-31 14:30:00,118.25,118.32,118.22,118.32,174617.0,105.6504,105.713,105.6236,105.713,174617.0
2016-10-31 14:35:00,118.32,118.38,118.29,118.37,77798.0,105.713,105.7666,105.6862,105.7576,77798.0
2016-10-31 14:40:00,118.37,118.38,118.32,118.36,150098.0,105.7576,105.7666,105.713,105.7487,150098.0
2016-10-31 14:45:00,118.35,118.4,118.33,118.35,83118.0,105.7398,105.7844,105.7219,105.7398,83118.0
2016-10-31 14:50:00,118.35,118.39,118.31,118.39,123567.0,105.7398,105.7755,105.704,105.7755,123567.0
2016-10-31 14:55:00,118.39,118.41,118.36,118.37,116017.0,105.7755,105.7934,105.7487,105.7576,116017.0
2016-10-31 15:00:00,118.37,118.44,118.33,118.43,121072.0,105.7576,105.8202,105.7219,105.8112,121072.0
2016-10-31 15:05:00,118.43,118.5,118.4,118.42,199969.0,105.8112,105.8738,105.7844,105.8023,199969.0
2016-10-31 15:10:00,118.41,118.48,118.41,118.46,130466.0,105.7934,105.8559,105.7934,105.8381,130466.0
2016-10-31 15:15:00,118.46,118.55,118.45,118.47,257926.0,105.8381,105.9185,105.8291,105.847,257926.0
2016-10-31 15:20:00,118.48,118.52,118.45,118.46,95175.0,105.8559,105.8917,105.8291,105.8381,95175.0
2016-10-31 15:25:00,118.46,118.59,118.45,118.58,156461.0,105.8381,105.9542,105.8291,105.9453,156461.0
2016-10-31 15:30:00,118.58,118.64,118.57,118.6,333165.0,105.9453,105.9989,105.9363,105.9631,333165.0
2016-10-31 15:35:00,118.6,118.62,118.54,118.56,274068.0,105.9631,105.981,105.9095,105.9274,274068.0
2016-10-31 15:40:00,118.56,118.57,118.52,118.56,180190.0,105.9274,105.9363,105.8917,105.9274,180190.0
2016-10-31 15:45:00,118.55,118.64,118.54,118.62,306058.0,105.9185,105.9989,105.9095,105.981,306058.0
2016-10-31 15:50:00,118.62,118.63,118.51,118.52,793738.0,105.981,105.9899,105.8827,105.8917,793738.0
2016-10-31 15:55:00,118.51,118.58,118.46,118.48,1959368.0,105.8827,105.9453,105.8381,105.8559,1959368.0
2016-11-01 09:30:00,118.66,118.7,118.4,118.52,342031.0,106.0167,106.0525,105.7844,105.8917,342031.0
2016-11-01 09:35:00,118.53,118.55,118.37,118.47,296472.0,105.9006,105.9185,105.7576,105.847,296472.0
2016-11-01 09:40:00,118.48,118.48,118.15,118.19,286002.0,105.8559,105.8559,105.5611,105.5968,286002.0
2016-11-01 09:45:00,118.19,118.35,118.16,118.29,250290.0,105.5968,105.7398,105.57,105.6862,250290.0
2016-11-01 09:50:00,118.28,118.33,118.2,118.25,265082.0,105.6772,105.7219,105.6058,105.6504,265082.0
2016-11-01 09:55:00,118.25,118.32,118.21,118.28,312223.0,105.6504,105.713,105.6147,105.6772,312223.0
2016-11-01 10:00:00,118.29,118.36,118.07,118.24,462208.0,105.6862,105.7487,105.4896,105.6415,462208.0
2016-11-01 10:05:00,118.23,118.32,118.14,118.2,209375.0,105.6326,105.713,105.5521,105.6058,209375.0
2016-11-01 10:10:00,118.21,118.24,118.03,118.12,393099.0,105.6147,105.6415,105.4539,105.5343,393099.0
2016-11-01 10:15:00,118.12,118.18,118.06,118.16,158827.0,105.5343,105.5879,105.4807,105.57,158827.0
2016-11-01 10:20:00,118.16,118.16,118.02,118.07,270996.0,105.57,105.57,105.4449,105.4896,270996.0
2016-11-01 10:25:00,118.06,118.11,117.96,117.97,219062.0,105.4807,105.5253,105.3913,105.4003,219062.0
2016-11-01 10:30:00,117.97,118.12,117.91,118.04,243798.0,105.4003,105.5343,105.3467,105.4628,243798.0
2016-11-01 10:35:00,118.03,118.07,117.83,117.85,172111.0,105.4539,105.4896,105.2752,105.293,172111.0
2016-11-01 10:40:00,117.85,117.89,117.64,117.68,638960.0,105.293,105.3288,105.1054,105.1412,638960.0
2016-11-01 10:45:00,117.69,117.81,117.63,117.79,310127.0,105.1501,105.2573,105.0965,105.2394,310127.0
2016-11-01 10:50:00,117.79,117.9,117.78,117.89,227376.0,105.2394,105.3377,105.2305,105.3288,227376.0
2016-11-01 10:55:00,117.89,118.13,117.88,118.1,200893.0,105.3288,105.5432,105.3198,105.5164,200893.0
2016-11-01 11:00:00,118.1,118.16,118.0,118.0,217711.0,105.5164,105.57,105.4271,105.4271,217711.0
2016-11-01 11:05:00,118.01,118.04,117.93,117.97,120196.0,105.436,105.4628,105.3645,105.4003,120196.0
2016-11-01 11:10:00,117.97,117.98,117.87,117.9,102226.0,105.4003,105.4092,105.3109,105.3377,102226.0
2016-11-01 11:15:00,117.9,117.98,117.85,117.9,175012.0,105.3377,105.4092,105.293,105.3377,175012.0
2016-11-01 11:20:00,117.9,117.9,117.81,117.83,167594.0,105.3377,105.3377,105.2573,105.2752,167594.0
2016-11-01 11:25:00,117.83,117.92,117.73,117.73,204235.0,105.2752,105.3556,105.1858,105.1858,204235.0
2016-11-01 11:30:00,117.73,117.75,117.61,117.7,228569.0,105.1858,105.2037,105.0786,105.159,228569.0
2016-11-01 11:35:00,117.69,117.8,117.65,117.76,207548.0,105.1501,105.2484,105.1144,105.2126,207548.0
2016-11-01 11:40:00,117.75,117.83,117.66,117.78,181620.0,105.2037,105.2752,105.1233,105.2305,181620.0
2016-11-01 11:45:00,117.78,117.8,117.65,117.66,195308.0,105.2305,105.2484,105.1144,105.1233,195308.0
2016-11-01 11:50:00,117.65,117.67,117.53,117.54,184654.0,105.1144,105.1322,105.0071,105.0161,184654.0
2016-11-01 11:55:00,117.54,117.55,117.46,117.53,401517.0,105.0161,105.025,104.9446,105.0071,401517.0
2016-11-01 12:00:00,117.53,117.59,117.47,117.52,375236.0,105.0071,105.0607,104.9535,104.9982,375236.0
2016-11-01 12:05:00,117.53,117.55,117.38,117.39,193657.0,105.0071,105.025,104.8731,104.8821,193657.0
2016-11-01 12:10:00,117.38,117.45,117.33,117.39,299236.0,104.8731,104.9357,104.8285,104.8821,299236.0
2016-11-01 12:15:00,117.39,117.39,117.26,117.3,400994.0,104.8821,104.8821,104.7659,104.8016,400994.0
2016-11-01 12:20:00,117.3,117.38,117.23,117.38,220221.0,104.8016,104.8731,104.7391,104.8731,220221.0
2016-11-01 12:25:00,117.37,117.39,117.29,117.3,166144.0,104.8642,104.8821,104.7927,104.8016,166144.0
2016-11-01 12:30:00,117.29,117.42,117.27,117.41,274490.0,104.7927,104.9089,104.7748,104.8999,274490.0
2016-11-01 12:35:00,117.4,117.49,117.38,117.4,152652.0,104.891,104.9714,104.8731,104.891,152652.0
2016-11-01 12:40:00,117.41,117.43,117.3,117.34,139942.0,104.8999,104.9178,104.8016,104.8374,139942.0
2016-11-01 12:45:00,117.34,117.35,117.18,117.19,244545.0,104.8374,104.8463,104.6944,104.7034,244545.0
2016-11-01 12:50:00,117.19,117.26,117.15,117.23,171373.0,104.7034,104.7659,104.6676,104.7391,171373.0
2016-11-01 12:55:00,117.23,117.3,117.22,117.28,133358.0,104.7391,104.8016,104.7302,104.7838,133358.0
2016-11-01 13:00:00,117.28,117.37,117.27,117.34,305356.0,104.7838,104.8642,104.7748,104.8374,305356.0
2016-11-01 13:05:00,117.34,117.34,117.23,117.26,176294.0,104.8374,104.8374,104.7391,104.7659,176294.0
2016-11-01 13:10:00,117.25,117.28,117.19,117.2,150564.0,104.757,104.7838,104.7034,104.7123,150564.0
2016-11-01 13:15:00,117.21,117.21,117.02,117.09,217111.0,104.7212,104.7212,104.5515,104.614,217111.0
2016-11-01 13:20:00,117.1,117.1,116.92,117.03,352030.0,104.623,104.623,104.4621,104.5604,352030.0
2016-11-01 13:25:00,117.02,117.2,117.01,117.15,368051.0,104.5515,104.7123,104.5425,104.6676,368051.0
2016-11-01 13:30:00,117.16,117.16,116.97,117.04,180985.0,104.6766,104.6766,104.5068,104.5694,180985.0
2016-11-01 13:35:00,117.04,117.07,116.93,116.93,229519.0,104.5694,104.5962,104.4711,104.4711,229519.0
2016-11-01 13:40:00,116.94,116.95,116.78,116.84,401792.0,104.48,104.4889,104.3371,104.3907,401792.0
2016-11-01 13:45:00,116.83,116.83,116.67,116.79,291824.0,104.3817,104.3817,104.2388,104.346,291824.0
2016-11-01 13:50:00,116.79,116.85,116.78,116.79,310779.0,104.346,104.3996,104.3371,104.346,310779.0
2016-11-01 13:55:00,116.79,116.81,116.68,116.7,343861.0,104.346,104.3639,104.2477,104.2656,343861.0
2016-11-01 14:00:00,116.69,116.78,116.65,116.7,398950.0,104.2566,104.3371,104.2209,104.2656,398950.0
2016-11-01 14:05:00,116.71,116.72,116.55,116.62,366059.0,104.2745,104.2834,104.1316,104.1941,366059.0
2016-11-01 14:10:00,116.62,116.7,116.5,116.5,271215.0,104.1941,104.2656,104.0869,104.0869,271215.0
2016-11-01 14:15:00,116.5,116.52,116.28,116.37,445090.0,104.0869,104.1048,103.8903,103.9707,445090.0
2016-11-01 14:20:00,116.38,116.51,116.36,116.5,444100.0,103.9797,104.0958,103.9618,104.0869,444100.0
2016-11-01 14:25:00,116.5,116.85,116.47,116.81,689060.0,104.0869,104.3996,104.0601,104.3639,689060.0
2016-11-01 14:30:00,116.81,116.91,116.72,116.87,264900.0,104.3639,104.4532,104.2834,104.4175,264900.0
2016-11-01 14:35:00,116.86,116.94,116.81,116.83,344794.0,104.4085,104.48,104.3639,104.3817,344794.0
2016-11-01 14:40:00,116.83,116.87,116.66,116.82,377963.0,104.3817,104.4175,104.2298,104.3728,377963.0
2016-11-01 14:45:00,116.82,116.83,116.71,116.72,226464.0,104.3728,104.3817,104.2745,104.2834,226464.0
2016-11-01 14:50:00,116.73,116.9,116.67,116.9,365916.0,104.2924,104.4443,104.2388,104.4443,365916.0
2016-11-01 14:55:00,116.9,116.92,116.73,116.77,378972.0,104.4443,104.4621,104.2924,104.3281,378972.0
2016-11-01 15:00:00,116.76,116.84,116.63,116.79,412192.0,104.3192,104.3907,104.203,104.346,412192.0
2016-11-01 15:05:00,116.78,116.86,116.7,116.84,260874.0,104.3371,104.4085,104.2656,104.3907,260874.0
2016-11-01 15:10:00,116.83,116.85,116.74,116.8,296962.0,104.3817,104.3996,104.3013,104.3549,296962.0
2016-11-01 15:15:00,116.8,117.04,116.75,117.01,338988.0,104.3549,104.5694,104.3103,104.5425,338988.0
2016-11-01 15:20:00,117.01,117.01,116.89,116.93,546918.0,104.5425,104.5425,104.4353,104.4711,546918.0
2016-11-01 15:25:00,116.93,117.05,116.8,117.04,1050173.0,104.4711,104.5783,104.3549,104.5694,1050173.0
2016-11-01 15:30:00,117.04,117.09,116.94,116.99,455543.0,104.5694,104.614,104.48,104.5247,455543.0
2016-11-01 15:35:00,116.98,117.14,116.92,117.13,276471.0,104.5157,104.6587,104.4621,104.6498,276471.0
2016-11-01 15:40:00,117.12,117.17,117.05,117.16,207576.0,104.6408,104.6855,104.5783,104.6766,207576.0
2016-11-01 15:45:00,117.15,117.34,117.15,117.26,650380.0,104.6676,104.8374,104.6676,104.7659,650380.0
2016-11-01 15:50:00,117.25,117.31,117.13,117.25,437523.0,104.757,104.8106,104.6498,104.757,437523.0
2016-11-01 15:55:00,117.26,117.26,117.02,117.06,2628356.0,104.7659,104.7659,104.5515,104.5872,2628356.0
2016-11-02 09:30:00,116.87,116.89,116.61,116.67,429883.0,104.4175,104.4353,104.1852,104.2388,429883.0
2016-11-02 09:35:00,116.67,116.87,116.65,116.76,456881.0,104.2388,104.4175,104.2209,104.3192,456881.0
2016-11-02 09:40:00,116.75,116.83,116.67,116.78,346260.0,104.3103,104.3817,104.2388,104.3371,346260.0
2016-11-02 09:45:00,116.78,116.92,116.75,116.84,409377.0,104.3371,104.4621,104.3103,104.3907,409377.0
2016-11-02 09:50:00,116.83,116.97,116.78,116.84,254924.0,104.3817,104.5068,104.3371,104.3907,254924.0
2016-11-02 09:55:00,116.84,117.0,116.83,116.91,347201.0,104.3907,104.5336,104.3817,104.4532,347201.0
2016-11-02 10:00:00,116.91,116.93,116.7,116.8,428396.0,104.4532,104.4711,104.2656,104.3549,428396.0
2016-11-02 10:05:00,116.81,116.85,116.72,116.78,313209.0,104.3639,104.3996,104.2834,104.3371,313209.0
2016-11-02 10:10:00,116.77,116.79,116.65,116.68,404880.0,104.3281,104.346,104.2209,104.2477,404880.0
2016-11-02 10:15:00,116.69,116.79,116.61,116.62,262137.0,104.2566,104.346,104.1852,104.1941,262137.0
2016-11-02 10:20:00,116.62,116.71,116.54,116.54,211161.0,104.1941,104.2745,104.1226,104.1226,211161.0
2016-11-02 10:25:00,116.55,116.76,116.53,116.75,204417.0,104.1316,104.3192,104.1137,104.3103,204417.0
2016-11-02 10:30:00,116.75,116.75,116.45,116.48,405724.0,104.3103,104.3103,104.0422,104.069,405724.0
2016-11-02 10:35:00,116.48,116.73,116.43,116.73,266889.0,104.069,104.2924,104.0243,104.2924,266889.0
2016-11-02 10:40:00,116.72,116.73,116.59,116.64,87150.0,104.2834,104.2924,104.1673,104.212,87150.0
2016-11-02 10:45:00,116.64,116.76,116.58,116.66,120087.0,104.212,104.3192,104.1584,104.2298,120087.0
2016-11-02 10:50:00,116.62,116.67,116.45,116.53,148931.0,104.1941,104.2388,104.0422,104.1137,148931.0
2016-11-02 10:55:00,116.55,116.56,116.44,116.47,81525.0,104.1316,104.1405,104.0333,104.0601,81525.0
2016-11-02 11:00:00,116.48,116.57,116.44,116.51,198776.0,104.069,104.1494,104.0333,104.0958,198776.0
2016-11-02 11:05:00,116.51,116.56,116.44,116.55,87368.0,104.0958,104.1405,104.0333,104.1316,87368.0
2016-11-02 11:10:00,116.55,116.74,116.54,116.71,340408.0,104.1316,104.3013,104.1226,104.2745,340408.0
2016-11-02 11:15:00,116.7,116.78,116.66,116.67,191578.0,104.2656,104.3371,104.2298,104.2388,191578.0
2016-11-02 11:20:00,116.66,116.66,116.5,116.56,112464.0,104.2298,104.2298,104.0869,104.1405,112464.0
2016-11-02 11:25:00,116.57,116.63,116.46,116.5,215951.0,104.1494,104.203,104.0512,104.0869,215951.0
2016-11-02 11:30:00,116.48,116.51,116.38,116.4,214279.0,104.069,104.0958,103.9797,103.9975,214279.0
2016-11-02 11:35:00,116.4,116.42,116.24,116.27,264465.0,103.9975,104.0154,103.8546,103.8814,264465.0
2016-11-02 11:40:00,116.27,116.34,116.22,116.31,109775.0,103.8814,103.9439,103.8367,103.9171,109775.0
2016-11-02 11:45:00,116.31,116.39,116.29,116.35,90243.0,103.9171,103.9886,103.8993,103.9529,90243.0
2016-11-02 11:50:00,116.35,116.36,116.26,116.29,116317.0,103.9529,103.9618,103.8725,103.8993,116317.0
2016-11-02 11:55:00,116.28,116.36,116.25,116.29,104027.0,103.8903,103.9618,103.8635,103.8993,104027.0
2016-11-02 12:00:00,116.29,116.34,116.24,116.26,94498.0,103.8993,103.9439,103.8546,103.8725,94498.0
2016-11-02 12:05:00,116.27,116.34,116.2,116.33,131174.0,103.8814,103.9439,103.8189,103.935,131174.0
2016-11-02 12:10:00,116.33,116.43,116.31,116.32,168380.0,103.935,104.0243,103.9171,103.9261,168380.0
2016-11-02 12:15:00,116.31,116.36,116.24,116.28,175900.0,103.9171,103.9618,103.8546,103.8903,175900.0
2016-11-02 12:20:00,116.26,116.28,116.14,116.23,396651.0,103.8725,103.8903,103.7652,103.8457,396651.0
2016-11-02 12:25:00,116.23,116.23,116.12,116.15,210021.0,103.8457,103.8457,103.7474,103.7742,210021.0
2016-11-02 12:30:00,116.15,116.18,116.12,116.13,139161.0,103.7742,103.801,103.7474,103.7563,139161.0
2016-11-02 12:35:00,116.15,116.17,116.07,116.14,184595.0,103.7742,103.7921,103.7027,103.7652,184595.0
2016-11-02 12:40:00,116.14,116.26,116.14,116.23,188667.0,103.7652,103.8725,103.7652,103.8457,188667.0
2016-11-02 12:45:00,116.24,116.25,116.16,116.23,111598.0,103.8546,103.8635,103.7831,103.8457,111598.0
2016-11-02 12:50:00,116.23,116.25,116.14,116.24,94987.0,103.8457,103.8635,103.7652,103.8546,94987.0
2016-11-02 12:55:00,116.25,116.3,116.16,116.16,511923.0,103.8635,103.9082,103.7831,103.7831,511923.0
2016-11-02 13:00:00,116.16,116.24,115.95,115.96,450921.0,103.7831,103.8546,103.5955,103.6044,450921.0
2016-11-02 13:05:00,115.96,115.97,115.82,115.86,387188.0,103.6044,103.6134,103.4793,103.5151,387188.0
2016-11-02 13:10:00,115.87,115.91,115.69,115.73,198082.0,103.524,103.5598,103.3632,103.3989,198082.0
2016-11-02 13:15:00,115.73,115.73,115.63,115.65,286691.0,103.3989,103.3989,103.3096,103.3275,286691.0
2016-11-02 13:20:00,115.64,115.76,115.63,115.72,247667.0,103.3185,103.4257,103.3096,103.39,247667.0
2016-11-02 13:25:00,115.72,115.81,115.67,115.77,308428.0,103.39,103.4704,103.3453,103.4347,308428.0
2016-11-02 13:30:00,115.76,115.9,115.76,115.85,301935.0,103.4257,103.5508,103.4257,103.5061,301935.0
2016-11-02 13:35:00,115.86,115.89,115.78,115.81,202790.0,103.5151,103.5419,103.4436,103.4704,202790.0
2016-11-02 13:40:00,115.82,115.85,115.77,115.85,126266.0,103.4793,103.5061,103.4347,103.5061,126266.0
2016-11-02 13:45:00,115.86,115.89,115.75,115.76,271965.0,103.5151,103.5419,103.4168,103.4257,271965.0
2016-11-02 13:50:00,115.76,115.79,115.74,115.76,255458.0,103.4257,103.4525,103.4079,103.4257,255458.0
2016-11-02 13:55:00,115.76,116.06,115.75,115.89,669956.0,103.4257,103.6938,103.4168,103.5419,669956.0
2016-11-02 14:00:00,115.88,116.04,115.76,115.82,440044.0,103.5329,103.6759,103.4257,103.4793,440044.0
2016-11-02 14:05:00,115.82,115.86,115.39,115.45,819886.0,103.4793,103.5151,103.0952,103.1488,819886.0
2016-11-02 14:10:00,115.47,115.85,115.39,115.7,950566.0,103.1666,103.5061,103.0952,103.3721,950566.0
2016-11-02 14:15:00,115.7,115.94,115.58,115.87,348603.0,103.3721,103.5866,103.2649,103.524,348603.0
2016-11-02 14:20:00,115.86,116.08,115.79,116.06,628115.0,103.5151,103.7116,103.4525,103.6938,628115.0
2016-11-02 14:25:00,116.04,116.24,116.02,116.08,421879.0,103.6759,103.8546,103.658,103.7116,421879.0
2016-11-02 14:30:00,116.07,116.17,115.94,116.03,333349.0,103.7027,103.7921,103.5866,103.667,333349.0
2016-11-02 14:35:00,116.03,116.19,115.96,116.14,333411.0,103.667,103.8099,103.6044,103.7652,333411.0
2016-11-02 14:40:00,116.15,116.23,116.03,116.11,205011.0,103.7742,103.8457,103.667,103.7384,205011.0
2016-11-02 14:45:00,116.11,116.18,115.89,115.94,601598.0,103.7384,103.801,103.5419,103.5866,601598.0
2016-11-02 14:50:00,115.94,115.98,115.8,115.91,226699.0,103.5866,103.6223,103.4615,103.5598,226699.0
2016-11-02 14:55:00,115.91,116.1,115.89,115.94,238749.0,103.5598,103.7295,103.5419,103.5866,238749.0
2016-11-02 15:00:00,115.94,116.06,115.87,116.06,134193.0,103.5866,103.6938,103.524,103.6938,134193.0
2016-11-02 15:05:00,116.06,116.08,115.95,116.04,90521.0,103.6938,103.7116,103.5955,103.6759,90521.0
2016-11-02 15:10:00,116.05,116.08,115.94,116.03,207059.0,103.6848,103.7116,103.5866,103.667,207059.0
2016-11-02 15:15:00,116.02,116.04,115.88,115.89,242472.0,103.658,103.6759,103.5329,103.5419,242472.0
2016-11-02 15:20:00,115.9,115.99,115.89,115.99,85011.0,103.5508,103.6312,103.5419,103.6312,85011.0
2016-11-02 15:25:00,115.98,116.08,115.96,116.02,311166.0,103.6223,103.7116,103.6044,103.658,311166.0
2016-11-02 15:30:00,116.03,116.05,115.97,116.02,167254.0,103.667,103.6848,103.6134,103.658,167254.0
2016-11-02 15:35:00,116.01,116.04,115.91,115.93,295434.0,103.6491,103.6759,103.5598,103.5776,295434.0
2016-11-02 15:40:00,115.94,116.01,115.93,115.98,351545.0,103.5866,103.6491,103.5776,103.6223,351545.0
2016-11-02 15:45:00,115.97,116.03,115.84,115.89,362285.0,103.6134,103.667,103.4972,103.5419,362285.0
2016-11-02 15:50:00,115.88,115.9,115.68,115.69,687632.0,103.5329,103.5508,103.3543,103.3632,687632.0
2016-11-02 15:55:00,115.68,115.75,115.58,115.6,1708022.0,103.3543,103.4168,103.2649,103.2828,1708022.0
2016-11-03 09:30:00,115.91,116.03,115.82,115.91,552435.0,103.5598,103.667,103.4793,103.5598,552435.0
2016-11-03 09:35:00,115.92,116.16,115.87,116.1,597050.0,103.5687,103.7831,103.524,103.7295,597050.0
2016-11-03 09:40:00,116.09,116.24,116.07,116.09,359256.0,103.7206,103.8546,103.7027,103.7206,359256.0
2016-11-03 09:45:00,116.08,116.21,116.03,116.05,561867.0,103.7116,103.8278,103.667,103.6848,561867.0
2016-11-03 09:50:00,116.05,116.11,115.87,115.9,349100.0,103.6848,103.7384,103.524,103.5508,349100.0
2016-11-03 09:55:00,115.89,116.05,115.88,115.9,149256.0,103.5419,103.6848,103.5329,103.5508,149256.0
2016-11-03 10:00:00,115.9,115.94,115.76,115.91,175095.0,103.5508,103.5866,103.4257,103.5598,175095.0
2016-11-03 10:05:00,115.88,116.09,115.84,115.97,395026.0,103.5329,103.7206,103.4972,103.6134,395026.0
2016-11-03 10:10:00,115.97,116.07,115.89,115.96,123522.0,103.6134,103.7027,103.5419,103.6044,123522.0
2016-11-03 10:15:00,115.94,115.95,115.72,115.82,232406.0,103.5866,103.5955,103.39,103.4793,232406.0
2016-11-03 10:20:00,115.83,115.98,115.83,115.9,138095.0,103.4883,103.6223,103.4883,103.5508,138095.0
2016-11-03 10:25:00,115.9,115.96,115.85,115.92,142330.0,103.5508,103.6044,103.5061,103.5687,142330.0
2016-11-03 10:30:00,115.91,115.97,115.78,115.94,254521.0,103.5598,103.6134,103.4436,103.5866,254521.0
2016-11-03 10:35:00,115.94,116.0,115.88,115.91,116717.0,103.5866,103.6402,103.5329,103.5598,116717.0
2016-11-03 10:40:00,115.91,116.03,115.82,116.02,200591.0,103.5598,103.667,103.4793,103.658,200591.0
2016-11-03 10:45:00,116.02,116.06,115.86,115.95,273558.0,103.658,103.6938,103.5151,103.5955,273558.0
2016-11-03 10:50:00,115.94,115.99,115.85,115.92,248602.0,103.5866,103.6312,103.5061,103.5687,248602.0
2016-11-03 10:55:00,115.92,115.92,115.67,115.74,284702.0,103.5687,103.5687,103.3453,103.4079,284702.0
2016-11-03 11:00:00,115.73,115.78,115.67,115.72,204330.0,103.3989,103.4436,103.3453,103.39,204330.0
2016-11-03 11:05:00,115.71,115.84,115.7,115.81,148739.0,103.3811,103.4972,103.3721,103.4704,148739.0
2016-11-03 11:10:00,115.82,115.87,115.8,115.87,171982.0,103.4793,103.524,103.4615,103.524,171982.0
2016-11-03 11:15:00,115.86,115.91,115.75,115.89,188737.0,103.5151,103.5598,103.4168,103.5419,188737.0
2016-11-03 11:20:00,115.89,115.93,115.8,115.82,136909.0,103.5419,103.5776,103.4615,103.4793,136909.0
2016-11-03 11:25:00,115.82,115.91,115.81,115.86,80832.0,103.4793,103.5598,103.4704,103.5151,80832.0
2016-11-03 11:30:00,115.86,115.96,115.84,115.93,107287.0,103.5151,103.6044,103.4972,103.5776,107287.0
2016-11-03 11:35:00,115.94,116.0,115.88,115.95,155911.0,103.5866,103.6402,103.5329,103.5955,155911.0
2016-11-03 11:40:00,115.96,115.99,115.82,115.83,131960.0,103.6044,103.6312,103.4793,103.4883,131960.0
2016-11-03 11:45:00,115.83,115.94,115.83,115.91,134686.0,103.4883,103.5866,103.4883,103.5598,134686.0
2016-11-03 11:50:00,115.91,115.96,115.85,115.9,286538.0,103.5598,103.6044,103.5061,103.5508,286538.0
2016-11-03 11:55:00,115.91,115.92,115.73,115.78,245992.0,103.5598,103.5687,103.3989,103.4436,245992.0
2016-11-03 12:00:00,115.76,115.84,115.76,115.8,137889.0,103.4257,103.4972,103.4257,103.4615,137889.0
2016-11-03 12:05:00,115.8,115.81,115.54,115.57,496903.0,103.4615,103.4704,103.2292,103.256,496903.0
2016-11-03 12:10:00,115.58,115.58,115.48,115.5,298672.0,103.2649,103.2649,103.1756,103.1934,298672.0
2016-11-03 12:15:00,115.5,115.53,115.43,115.45,178703.0,103.1934,103.2202,103.1309,103.1488,178703.0
2016-11-03 12:20:00,115.46,115.53,115.43,115.48,102861.0,103.1577,103.2202,103.1309,103.1756,102861.0
2016-11-03 12:25:00,115.48,115.52,115.37,115.44,217904.0,103.1756,103.2113,103.0773,103.1398,217904.0
2016-11-03 12:30:00,115.42,115.46,115.39,115.44,214244.0,103.122,103.1577,103.0952,103.1398,214244.0
2016-11-03 12:35:00,115.43,115.47,115.28,115.35,239078.0,103.1309,103.1666,102.9969,103.0594,239078.0
2016-11-03 12:40:00,115.32,115.45,115.29,115.32,133644.0,103.0326,103.1488,103.0058,103.0326,133644.0
2016-11-03 12:45:00,115.32,115.33,115.25,115.28,164544.0,103.0326,103.0416,102.9701,102.9969,164544.0
2016-11-03 12:50:00,115.28,115.49,115.27,115.46,357860.0,102.9969,103.1845,102.9879,103.1577,357860.0
2016-11-03 12:55:00,115.46,115.49,115.39,115.43,147231.0,103.1577,103.1845,103.0952,103.1309,147231.0
2016-11-03 13:00:00,115.43,115.43,115.36,115.42,62949.0,103.1309,103.1309,103.0684,103.122,62949.0
2016-11-03 13:05:00,115.41,115.44,115.36,115.41,183686.0,103.113,103.1398,103.0684,103.113,183686.0
2016-11-03 13:10:00,115.42,115.45,115.37,115.39,175065.0,103.122,103.1488,103.0773,103.0952,175065.0
2016-11-03 13:15:00,115.39,115.44,115.36,115.41,162944.0,103.0952,103.1398,103.0684,103.113,162944.0
2016-11-03 13:20:00,115.41,115.43,115.32,115.41,140540.0,103.113,103.1309,103.0326,103.113,140540.0
2016-11-03 13:25:00,115.42,115.59,115.41,115.53,175358.0,103.122,103.2738,103.113,103.2202,175358.0
2016-11-03 13:30:00,115.52,115.55,115.47,115.48,200099.0,103.2113,103.2381,103.1666,103.1756,200099.0
2016-11-03 13:35:00,115.48,115.51,115.44,115.49,42708.0,103.1756,103.2024,103.1398,103.1845,42708.0
2016-11-03 13:40:00,115.49,115.55,115.41,115.43,157020.0,103.1845,103.2381,103.113,103.1309,157020.0
2016-11-03 13:45:00,115.43,115.57,115.41,115.56,80980.0,103.1309,103.256,103.113,103.247,80980.0
2016-11-03 13:50:00,115.56,115.64,115.46,115.58,314663.0,103.247,103.3185,103.1577,103.2649,314663.0
2016-11-03 13:55:00,115.58,115.6,115.51,115.59,347578.0,103.2649,103.2828,103.2024,103.2738,347578.0
2016-11-03 14:00:00,115.6,115.75,115.55,115.74,210143.0,103.2828,103.4168,103.2381,103.4079,210143.0
2016-11-03 14:05:00,115.74,115.74,115.59,115.66,102341.0,103.4079,103.4079,103.2738,103.3364,102341.0
2016-11-03 14:10:00,115.67,115.72,115.62,115.63,206459.0,103.3453,103.39,103.3007,103.3096,206459.0
2016-11-03 14:15:00,115.62,115.65,115.5,115.54,178514.0,103.3007,103.3275,103.1934,103.2292,178514.0
2016-11-03 14:20:00,115.53,115.6,115.51,115.52,154818.0,103.2202,103.2828,103.2024,103.2113,154818.0
2016-11-03 14:25:00,115.52,115.55,115.45,115.54,182805.0,103.2113,103.2381,103.1488,103.2292,182805.0
2016-11-03 14:30:00,115.55,115.6,115.53,115.53,163454.0,103.2381,103.2828,103.2202,103.2202,163454.0
2016-11-03 14:35:00,115.52,115.6,115.51,115.54,92604.0,103.2113,103.2828,103.2024,103.2292,92604.0
2016-11-03 14:40:00,115.53,115.56,115.45,115.45,53260.0,103.2202,103.247,103.1488,103.1488,53260.0
2016-11-03 14:45:00,115.44,115.59,115.43,115.59,186095.0,103.1398,103.2738,103.1309,103.2738,186095.0
2016-11-03 14:50:00,115.59,115.61,115.54,115.57,203716.0,103.2738,103.2917,103.2292,103.256,203716.0
2016-11-03 14:55:00,115.58,115.65,115.52,115.62,188360.0,103.2649,103.3275,103.2113,103.3007,188360.0
2016-11-03 15:00:00,115.62,115.62,115.51,115.53,137536.0,103.3007,103.3007,103.2024,103.2202,137536.0
2016-11-03 15:05:00,115.53,115.54,115.43,115.44,98218.0,103.2202,103.2292,103.1309,103.1398,98218.0
2016-11-03 15:10:00,115.44,115.49,115.43,115.48,259912.0,103.1398,103.1845,103.1309,103.1756,259912.0
2016-11-03 15:15:00,115.49,115.53,115.38,115.42,191883.0,103.1845,103.2202,103.0862,103.122,191883.0
2016-11-03 15:20:00,115.42,115.45,115.37,115.39,209628.0,103.122,103.1488,103.0773,103.0952,209628.0
2016-11-03 15:25:00,115.38,115.44,115.37,115.39,288988.0,103.0862,103.1398,103.0773,103.0952,288988.0
2016-11-03 15:30:00,115.39,115.41,115.19,115.2,311789.0,103.0952,103.113,102.9165,102.9254,311789.0
2016-11-03 15:35:00,115.19,115.26,115.09,115.12,589668.0,102.9165,102.979,102.8271,102.8539,589668.0
2016-11-03 15:40:00,115.11,115.12,114.98,114.98,634507.0,102.845,102.8539,102.7288,102.7288,634507.0
2016-11-03 15:45:00,114.98,115.07,114.96,114.99,737533.0,102.7288,102.8093,102.711,102.7378,737533.0
2016-11-03 15:50:00,115.0,115.05,114.88,114.91,725725.0,102.7467,102.7914,102.6395,102.6663,725725.0
2016-11-03 15:55:00,114.91,115.12,114.89,115.01,1312096.0,102.6663,102.8539,102.6484,102.7556,1312096.0
2016-11-04 09:30:00,115.3,115.45,115.1,115.35,541808.0,103.0147,103.1488,102.8361,103.0594,541808.0
2016-11-04 09:35:00,115.35,115.67,115.32,115.59,381646.0,103.0594,103.3453,103.0326,103.2738,381646.0
2016-11-04 09:40:00,115.58,115.58,115.36,115.37,415138.0,103.2649,103.2649,103.0684,103.0773,415138.0
2016-11-04 09:45:00,115.37,115.55,115.33,115.47,682150.0,103.0773,103.2381,103.0416,103.1666,682150.0
2016-11-04 09:50:00,115.46,115.59,115.35,115.54,394809.0,103.1577,103.2738,103.0594,103.2292,394809.0
2016-11-04 09:55:00,115.54,115.54,115.24,115.33,454855.0,103.2292,103.2292,102.9611,103.0416,454855.0
2016-11-04 10:00:00,115.35,115.63,115.31,115.55,325057.0,103.0594,103.3096,103.0237,103.2381,325057.0
2016-11-04 10:05:00,115.54,115.59,115.47,115.5,121000.0,103.2292,103.2738,103.1666,103.1934,121000.0
2016-11-04 10:10:00,115.5,115.63,115.38,115.4,330504.0,103.1934,103.3096,103.0862,103.1041,330504.0
2016-11-04 10:15:00,115.39,115.67,115.32,115.63,709637.0,103.0952,103.3453,103.0326,103.3096,709637.0
2016-11-04 10:20:00,115.64,115.81,115.59,115.71,528532.0,103.3185,103.4704,103.2738,103.3811,528532.0
2016-11-04 10:25:00,115.71,115.79,115.64,115.71,552660.0,103.3811,103.4525,103.3185,103.3811,552660.0
2016-11-04 10:30:00,115.71,115.83,115.62,115.78,485997.0,103.3811,103.4883,103.3007,103.4436,485997.0
2016-11-04 10:35:00,115.77,115.94,115.67,115.94,196851.0,103.4347,103.5866,103.3453,103.5866,196851.0
2016-11-04 10:40:00,115.93,115.98,115.89,115.95,234082.0,103.5776,103.6223,103.5419,103.5955,234082.0
2016-11-04 10:45:00,115.96,115.99,115.78,115.84,236383.0,103.6044,103.6312,103.4436,103.4972,236383.0
2016-11-04 10:50:00,115.84,116.0,115.84,115.99,236895.0,103.4972,103.6402,103.4972,103.6312,236895.0
2016-11-04 10:55:00,115.99,116.04,115.86,116.02,415553.0,103.6312,103.6759,103.5151,103.658,415553.0
2016-11-04 11:00:00,116.02,116.31,115.99,116.27,560378.0,103.658,103.9171,103.6312,103.8814,560378.0
2016-11-04 11:05:00,116.27,116.3,116.03,116.11,889187.0,103.8814,103.9082,103.667,103.7384,889187.0
2016-11-04 11:10:00,116.11,116.27,116.06,116.25,313691.0,103.7384,103.8814,103.6938,103.8635,313691.0
2016-11-04 11:15:00,116.25,116.37,116.21,116.26,516458.0,103.8635,103.9707,103.8278,103.8725,516458.0
2016-11-04 11:20:00,116.26,116.3,116.16,116.29,241734.0,103.8725,103.9082,103.7831,103.8993,241734.0
2016-11-04 11:25:00,116.29,116.3,116.16,116.25,262311.0,103.8993,103.9082,103.7831,103.8635,262311.0
2016-11-04 11:30:00,116.25,116.27,115.97,116.11,602954.0,103.8635,103.8814,103.6134,103.7384,602954.0
2016-11-04 11:35:00,116.1,116.14,116.01,116.06,285823.0,103.7295,103.7652,103.6491,103.6938,285823.0
2016-11-04 11:40:00,116.05,116.1,116.03,116.08,193786.0,103.6848,103.7295,103.667,103.7116,193786.0
2016-11-04 11:45:00,116.09,116.11,116.01,116.08,214836.0,103.7206,103.7384,103.6491,103.7116,214836.0
2016-11-04 11:50:00,116.08,116.15,116.06,116.13,174810.0,103.7116,103.7742,103.6938,103.7563,174810.0
2016-11-04 11:55:00,116.13,116.25,116.13,116.22,222674.0,103.7563,103.8635,103.7563,103.8367,222674.0
2016-11-04 12:00:00,116.21,116.33,116.2,116.31,339018.0,103.8278,103.935,103.8189,103.9171,339018.0
2016-11-04 12:05:00,116.31,116.35,116.26,116.35,126768.0,103.9171,103.9529,103.8725,103.9529,126768.0
2016-11-04 12:10:00,116.34,116.56,116.33,116.55,231325.0,103.9439,104.1405,103.935,104.1316,231325.0
2016-11-04 12:15:00,116.56,116.72,116.55,116.59,335247.0,104.1405,104.2834,104.1316,104.1673,335247.0
2016-11-04 12:20:00,116.59,116.69,116.57,116.67,235330.0,104.1673,104.2566,104.1494,104.2388,235330.0
2016-11-04 12:25:00,116.67,116.74,116.61,116.63,254273.0,104.2388,104.3013,104.1852,104.203,254273.0
2016-11-04 12:30:00,116.63,116.68,116.57,116.63,193208.0,104.203,104.2477,104.1494,104.203,193208.0
2016-11-04 12:35:00,116.63,116.66,116.58,116.62,148856.0,104.203,104.2298,104.1584,104.1941,148856.0
2016-11-04 12:40:00,116.62,116.68,116.57,116.63,230311.0,104.1941,104.2477,104.1494,104.203,230311.0
2016-11-04 12:45:00,116.64,116.68,116.6,116.67,72330.0,104.212,104.2477,104.1762,104.2388,72330.0
2016-11-04 12:50:00,116.67,116.73,116.64,116.69,129820.0,104.2388,104.2924,104.212,104.2566,129820.0
2016-11-04 12:55:00,116.68,116.77,116.65,116.73,204520.0,104.2477,104.3281,104.2209,104.2924,204520.0
2016-11-04 13:00:00,116.73,116.77,116.66,116.77,120105.0,104.2924,104.3281,104.2298,104.3281,120105.0
2016-11-04 13:05:00,116.78,116.9,116.76,116.82,294449.0,104.3371,104.4443,104.3192,104.3728,294449.0
2016-11-04 13:10:00,116.82,116.83,116.7,116.76,100048.0,104.3728,104.3817,104.2656,104.3192,100048.0
2016-11-04 13:15:00,116.77,116.79,116.71,116.77,256605.0,104.3281,104.346,104.2745,104.3281,256605.0
2016-11-04 13:20:00,116.77,116.8,116.71,116.77,209192.0,104.3281,104.3549,104.2745,104.3281,209192.0
2016-11-04 13:25:00,116.77,116.78,116.68,116.73,84168.0,104.3281,104.3371,104.2477,104.2924,84168.0
2016-11-04 13:30:00,116.73,116.82,116.7,116.81,224503.0,104.2924,104.3728,104.2656,104.3639,224503.0
2016-11-04 13:35:00,116.82,116.85,116.75,116.79,182018.0,104.3728,104.3996,104.3103,104.346,182018.0
2016-11-04 13:40:00,116.79,116.81,116.67,116.69,379454.0,104.346,104.3639,104.2388,104.2566,379454.0
2016-11-04 13:45:00,116.68,116.73,116.65,116.71,229044.0,104.2477,104.2924,104.2209,104.2745,229044.0
2016-11-04 13:50:00,116.71,116.78,116.71,116.73,149507.0,104.2745,104.3371,104.2745,104.2924,149507.0
2016-11-04 13:55:00,116.73,116.77,116.7,116.73,118567.0,104.2924,104.3281,104.2656,104.2924,118567.0
2016-11-04 14:00:00,116.73,116.74,116.61,116.62,183083.0,104.2924,104.3013,104.1852,104.1941,183083.0
2016-11-04 14:05:00,116.63,116.64,116.41,116.42,284104.0,104.203,104.212,104.0065,104.0154,284104.0
2016-11-04 14:10:00,116.41,116.51,116.39,116.48,125744.0,104.0065,104.0958,103.9886,104.069,125744.0
2016-11-04 14:15:00,116.49,116.54,116.48,116.49,72970.0,104.078,104.1226,104.069,104.078,72970.0
2016-11-04 14:20:00,116.48,116.49,116.4,116.41,322852.0,104.069,104.078,103.9975,104.0065,322852.0
2016-11-04 14:25:00,116.41,116.43,116.36,116.43,232666.0,104.0065,104.0243,103.9618,104.0243,232666.0
2016-11-04 14:30:00,116.43,116.43,116.27,116.33,236505.0,104.0243,104.0243,103.8814,103.935,236505.0
2016-11-04 14:35:00,116.32,116.32,116.06,116.12,604552.0,103.9261,103.9261,103.6938,103.7474,604552.0
2016-11-04 14:40:00,116.12,116.25,116.12,116.23,273158.0,103.7474,103.8635,103.7474,103.8457,273158.0
2016-11-04 14:45:00,116.23,116.27,116.09,116.12,359306.0,103.8457,103.8814,103.7206,103.7474,359306.0
2016-11-04 14:50:00,116.11,116.24,116.1,116.15,331245.0,103.7384,103.8546,103.7295,103.7742,331245.0
2016-11-04 14:55:00,116.15,116.21,116.12,116.15,308991.0,103.7742,103.8278,103.7474,103.7742,308991.0
2016-11-04 15:00:00,116.15,116.15,115.98,116.05,309566.0,103.7742,103.7742,103.6223,103.6848,309566.0
2016-11-04 15:05:00,116.04,116.07,115.82,115.84,661788.0,103.6759,103.7027,103.4793,103.4972,661788.0
2016-11-04 15:10:00,115.84,116.02,115.81,115.94,349685.0,103.4972,103.658,103.4704,103.5866,349685.0
2016-11-04 15:15:00,115.94,116.06,115.92,115.94,404874.0,103.5866,103.6938,103.5687,103.5866,404874.0
2016-11-04 15:20:00,115.94,115.97,115.87,115.91,219338.0,103.5866,103.6134,103.524,103.5598,219338.0
2016-11-04 15:25:00,115.9,115.97,115.88,115.91,248144.0,103.5508,103.6134,103.5329,103.5598,248144.0
2016-11-04 15:30:00,115.91,115.91,115.78,115.8,400436.0,103.5598,103.5598,103.4436,103.4615,400436.0
2016-11-04 15:35:00,115.81,115.83,115.66,115.82,482694.0,103.4704,103.4883,103.3364,103.4793,482694.0
2016-11-04 15:40:00,115.82,115.95,115.81,115.93,381792.0,103.4793,103.5955,103.4704,103.5776,381792.0
2016-11-04 15:45:00,115.93,115.93,115.73,115.83,506495.0,103.5776,103.5776,103.3989,103.4883,506495.0
2016-11-04 15:50:00,115.82,115.83,115.7,115.8,726885.0,103.4793,103.4883,103.3721,103.4615,726885.0
2016-11-04 15:55:00,115.79,115.83,115.7,115.75,1324583.0,103.4525,103.4883,103.3721,103.4168,1324583.0
2016-11-07 09:30:00,118.0,118.09,117.7,117.88,1592844.0,105.4271,105.5075,105.159,105.3198,1592844.0
2016-11-07 09:35:00,117.86,118.05,117.78,118.0,884294.0,105.302,105.4717,105.2305,105.4271,884294.0
2016-11-07 09:40:00,118.0,118.08,117.96,118.07,650371.0,105.4271,105.4985,105.3913,105.4896,650371.0
2016-11-07 09:45:00,118.06,118.14,117.84,117.85,606614.0,105.4807,105.5521,105.2841,105.293,606614.0
2016-11-07 09:50:00,117.86,118.08,117.82,118.06,968017.0,105.302,105.4985,105.2662,105.4807,968017.0
2016-11-07 09:55:00,118.06,118.1,118.0,118.08,542677.0,105.4807,105.5164,105.4271,105.4985,542677.0
2016-11-07 10:00:00,118.08,118.28,118.08,118.15,596563.0,105.4985,105.6772,105.4985,105.5611,596563.0
2016-11-07 10:05:00,118.14,118.21,118.12,118.16,323949.0,105.5521,105.6147,105.5343,105.57,323949.0
2016-11-07 10:10:00,118.15,118.16,118.01,118.09,345921.0,105.5611,105.57,105.436,105.5075,345921.0
2016-11-07 10:15:00,118.1,118.19,118.03,118.18,375903.0,105.5164,105.5968,105.4539,105.5879,375903.0
2016-11-07 10:20:00,118.19,118.2,118.09,118.16,197827.0,105.5968,105.6058,105.5075,105.57,197827.0
2016-11-07 10:25:00,118.16,118.17,118.04,118.11,395138.0,105.57,105.5789,105.4628,105.5253,395138.0
2016-11-07 10:30:00,118.1,118.36,118.04,118.36,474965.0,105.5164,105.7487,105.4628,105.7487,474965.0
2016-11-07 10:35:00,118.36,118.43,118.3,118.33,376669.0,105.7487,105.8112,105.6951,105.7219,376669.0
2016-11-07 10:40:00,118.31,118.35,118.28,118.31,225914.0,105.704,105.7398,105.6772,105.704,225914.0
2016-11-07 10:45:00,118.31,118.38,118.29,118.35,322337.0,105.704,105.7666,105.6862,105.7398,322337.0
2016-11-07 10:50:00,118.34,118.34,118.26,118.31,379334.0,105.7308,105.7308,105.6594,105.704,379334.0
2016-11-07 10:55:00,118.31,118.48,118.3,118.46,517374.0,105.704,105.8559,105.6951,105.8381,517374.0
2016-11-07 11:00:00,118.45,118.51,118.42,118.48,284860.0,105.8291,105.8827,105.8023,105.8559,284860.0
2016-11-07 11:05:00,118.49,118.53,118.42,118.48,160516.0,105.8649,105.9006,105.8023,105.8559,160516.0
2016-11-07 11:10:00,118.47,118.64,118.46,118.57,407868.0,105.847,105.9989,105.8381,105.9363,407868.0
2016-11-07 11:15:00,118.57,118.58,118.43,118.46,436890.0,105.9363,105.9453,105.8112,105.8381,436890.0
2016-11-07 11:20:00,118.45,118.48,118.38,118.38,161694.0,105.8291,105.8559,105.7666,105.7666,161694.0
2016-11-07 11:25:00,118.38,118.46,118.38,118.41,164079.0,105.7666,105.8381,105.7666,105.7934,164079.0
2016-11-07 11:30:00,118.42,118.57,118.42,118.51,326808.0,105.8023,105.9363,105.8023,105.8827,326808.0
2016-11-07 11:35:00,118.51,118.56,118.46,118.49,165819.0,105.8827,105.9274,105.8381,105.8649,165819.0
2016-11-07 11:40:00,118.48,118.56,118.45,118.52,284266.0,105.8559,105.9274,105.8291,105.8917,284266.0
2016-11-07 11:45:00,118.52,118.56,118.42,118.46,232214.0,105.8917,105.9274,105.8023,105.8381,232214.0
2016-11-07 11:50:00,118.46,118.53,118.45,118.49,115679.0,105.8381,105.9006,105.8291,105.8649,115679.0
2016-11-07 11:55:00,118.5,118.56,118.46,118.54,142448.0,105.8738,105.9274,105.8381,105.9095,142448.0
2016-11-07 12:00:00,118.55,118.82,118.54,118.68,662741.0,105.9185,106.1597,105.9095,106.0346,662741.0
2016-11-07 12:05:00,118.67,118.73,118.63,118.63,152227.0,106.0257,106.0793,105.9899,105.9899,152227.0
2016-11-07 12:10:00,118.64,118.68,118.6,118.66,117218.0,105.9989,106.0346,105.9631,106.0167,117218.0
2016-11-07 12:15:00,118.67,118.69,118.6,118.6,183007.0,106.0257,106.0435,105.9631,105.9631,183007.0
2016-11-07 12:20:00,118.6,118.65,118.58,118.64,203742.0,105.9631,106.0078,105.9453,105.9989,203742.0
2016-11-07 12:25:00,118.64,118.72,118.63,118.7,119679.0,105.9989,106.0703,105.9899,106.0525,119679.0
2016-11-07 12:30:00,118.71,118.76,118.65,118.65,144215.0,106.0614,106.1061,106.0078,106.0078,144215.0
2016-11-07 12:35:00,118.66,118.69,118.56,118.56,150318.0,106.0167,106.0435,105.9274,105.9274,150318.0
2016-11-07 12:40:00,118.55,118.58,118.46,118.57,209332.0,105.9185,105.9453,105.8381,105.9363,209332.0
2016-11-07 12:45:00,118.57,118.58,118.55,118.56,115488.0,105.9363,105.9453,105.9185,105.9274,115488.0
2016-11-07 12:50:00,118.56,118.57,118.48,118.53,252108.0,105.9274,105.9363,105.8559,105.9006,252108.0
2016-11-07 12:55:00,118.53,118.59,118.49,118.52,153873.0,105.9006,105.9542,105.8649,105.8917,153873.0
2016-11-07 13:00:00,118.52,118.62,118.51,118.58,123276.0,105.8917,105.981,105.8827,105.9453,123276.0
2016-11-07 13:05:00,118.58,118.6,118.5,118.54,149639.0,105.9453,105.9631,105.8738,105.9095,149639.0
2016-11-07 13:10:00,118.54,118.55,118.41,118.43,101516.0,105.9095,105.9185,105.7934,105.8112,101516.0
2016-11-07 13:15:00,118.43,118.44,118.36,118.37,120379.0,105.8112,105.8202,105.7487,105.7576,120379.0
2016-11-07 13:20:00,118.36,118.4,118.28,118.36,264323.0,105.7487,105.7844,105.6772,105.7487,264323.0
2016-11-07 13:25:00,118.37,118.4,118.31,118.34,137021.0,105.7576,105.7844,105.704,105.7308,137021.0
2016-11-07 13:30:00,118.34,118.46,118.33,118.41,107655.0,105.7308,105.8381,105.7219,105.7934,107655.0
2016-11-07 13:35:00,118.41,118.57,118.4,118.49,255571.0,105.7934,105.9363,105.7844,105.8649,255571.0
2016-11-07 13:40:00,118.49,118.51,118.44,118.44,141708.0,105.8649,105.8827,105.8202,105.8202,141708.0
2016-11-07 13:45:00,118.44,118.44,118.38,118.41,180097.0,105.8202,105.8202,105.7666,105.7934,180097.0
2016-11-07 13:50:00,118.42,118.5,118.41,118.48,96619.0,105.8023,105.8738,105.7934,105.8559,96619.0
2016-11-07 13:55:00,118.47,118.51,118.42,118.46,107524.0,105.847,105.8827,105.8023,105.8381,107524.0
2016-11-07 14:00:00,118.46,118.5,118.44,118.5,108413.0,105.8381,105.8738,105.8202,105.8738,108413.0
2016-11-07 14:05:00,118.49,118.5,118.4,118.44,60408.0,105.8649,105.8738,105.7844,105.8202,60408.0
2016-11-07 14:10:00,118.44,118.48,118.38,118.38,128088.0,105.8202,105.8559,105.7666,105.7666,128088.0
2016-11-07 14:15:00,118.39,118.52,118.38,118.51,103402.0,105.7755,105.8917,105.7666,105.8827,103402.0
2016-11-07 14:20:00,118.5,118.5,118.43,118.44,70746.0,105.8738,105.8738,105.8112,105.8202,70746.0
2016-11-07 14:25:00,118.43,118.46,118.4,118.41,144460.0,105.8112,105.8381,105.7844,105.7934,144460.0
2016-11-07 14:30:00,118.41,118.5,118.4,118.45,106523.0,105.7934,105.8738,105.7844,105.8291,106523.0
2016-11-07 14:35:00,118.45,118.48,118.42,118.43,70340.0,105.8291,105.8559,105.8023,105.8112,70340.0
2016-11-07 14:40:00,118.43,118.43,118.24,118.31,312891.0,105.8112,105.8112,105.6415,105.704,312891.0
2016-11-07 14:45:00,118.32,118.34,118.23,118.26,226614.0,105.713,105.7308,105.6326,105.6594,226614.0
2016-11-07 14:50:00,118.27,118.33,118.25,118.29,243834.0,105.6683,105.7219,105.6504,105.6862,243834.0
2016-11-07 14:55:00,118.29,118.31,118.25,118.29,91261.0,105.6862,105.704,105.6504,105.6862,91261.0
2016-11-07 15:00:00,118.3,118.31,118.17,118.25,223100.0,105.6951,105.704,105.5789,105.6504,223100.0
2016-11-07 15:05:00,118.25,118.28,118.14,118.15,198484.0,105.6504,105.6772,105.5521,105.5611,198484.0
2016-11-07 15:10:00,118.15,118.2,118.13,118.15,332179.0,105.5611,105.6058,105.5432,105.5611,332179.0
2016-11-07 15:15:00,118.15,118.33,118.12,118.23,267698.0,105.5611,105.7219,105.5343,105.6326,267698.0
2016-11-07 15:20:00,118.23,118.26,118.2,118.22,116740.0,105.6326,105.6594,105.6058,105.6236,116740.0
2016-11-07 15:25:00,118.21,118.21,118.14,118.15,252970.0,105.6147,105.6147,105.5521,105.5611,252970.0
2016-11-07 15:30:00,118.16,118.17,118.06,118.12,315646.0,105.57,105.5789,105.4807,105.5343,315646.0
2016-11-07 15:35:00,118.13,118.21,118.11,118.21,346969.0,105.5432,105.6147,105.5253,105.6147,346969.0
2016-11-07 15:40:00,118.21,118.4,118.2,118.31,592042.0,105.6147,105.7844,105.6058,105.704,592042.0
2016-11-07 15:45:00,118.31,118.67,118.3,118.66,597099.0,105.704,106.0257,105.6951,106.0167,597099.0
2016-11-07 15:50:00,118.66,118.78,118.61,118.64,781291.0,106.0167,106.124,105.9721,105.9989,781291.0
2016-11-07 15:55:00,118.64,118.67,118.48,118.54,1469682.0,105.9989,106.0257,105.8559,105.9095,1469682.0
2016-11-08 09:30:00,118.3,118.35,117.96,117.96,707803.0,105.6951,105.7398,105.3913,105.3913,707803.0
2016-11-08 09:35:00,117.96,118.06,117.81,118.02,420612.0,105.3913,105.4807,105.2573,105.4449,420612.0
2016-11-08 09:40:00,118.02,118.22,117.92,117.97,408570.0,105.4449,105.6236,105.3556,105.4003,408570.0
2016-11-08 09:45:00,117.98,118.02,117.84,117.86,191670.0,105.4092,105.4449,105.2841,105.302,191670.0
2016-11-08 09:50:00,117.86,117.95,117.78,117.86,292599.0,105.302,105.3824,105.2305,105.302,292599.0
2016-11-08 09:55:00,117.85,117.94,117.82,117.93,631366.0,105.293,105.3735,105.2662,105.3645,631366.0
2016-11-08 10:00:00,117.92,117.99,117.86,117.95,228624.0,105.3556,105.4181,105.302,105.3824,228624.0
2016-11-08 10:05:00,117.95,117.95,117.79,117.81,181086.0,105.3824,105.3824,105.2394,105.2573,181086.0
2016-11-08 10:10:00,117.82,117.9,117.76,117.78,198619.0,105.2662,105.3377,105.2126,105.2305,198619.0
2016-11-08 10:15:00,117.78,117.93,117.71,117.91,474922.0,105.2305,105.3645,105.168,105.3467,474922.0
2016-11-08 10:20:00,117.91,118.07,117.9,118.06,249666.0,105.3467,105.4896,105.3377,105.4807,249666.0
2016-11-08 10:25:00,118.06,118.21,118.05,118.16,254621.0,105.4807,105.6147,105.4717,105.57,254621.0
2016-11-08 10:30:00,118.15,118.26,118.11,118.13,147031.0,105.5611,105.6594,105.5253,105.5432,147031.0
2016-11-08 10:35:00,118.13,118.22,118.13,118.15,171526.0,105.5432,105.6236,105.5432,105.5611,171526.0
2016-11-08 10:40:00,118.14,118.15,118.07,118.11,198193.0,105.5521,105.5611,105.4896,105.5253,198193.0
2016-11-08 10:45:00,118.12,118.32,118.12,118.26,340821.0,105.5343,105.713,105.5343,105.6594,340821.0
2016-11-08 10:50:00,118.26,118.34,118.22,118.23,209447.0,105.6594,105.7308,105.6236,105.6326,209447.0
2016-11-08 10:55:00,118.22,118.26,118.14,118.26,201995.0,105.6236,105.6594,105.5521,105.6594,201995.0
2016-11-08 11:00:00,118.25,118.33,118.22,118.28,264395.0,105.6504,105.7219,105.6236,105.6772,264395.0
2016-11-08 11:05:00,118.29,118.46,118.27,118.46,325861.0,105.6862,105.8381,105.6683,105.8381,325861.0
2016-11-08 11:10:00,118.47,118.63,118.41,118.58,345552.0,105.847,105.9899,105.7934,105.9453,345552.0
2016-11-08 11:15:00,118.59,118.75,118.59,118.66,363244.0,105.9542,106.0972,105.9542,106.0167,363244.0
2016-11-08 11:20:00,118.66,118.8,118.66,118.68,791430.0,106.0167,106.1418,106.0167,106.0346,791430.0
2016-11-08 11:25:00,118.68,118.72,118.58,118.6,274285.0,106.0346,106.0703,105.9453,105.9631,274285.0
2016-11-08 11:30:00,118.59,118.8,118.57,118.72,256851.0,105.9542,106.1418,105.9363,106.0703,256851.0
2016-11-08 11:35:00,118.72,118.74,118.63,118.71,249099.0,106.0703,106.0882,105.9899,106.0614,249099.0
2016-11-08 11:40:00,118.7,118.75,118.66,118.72,106252.0,106.0525,106.0972,106.0167,106.0703,106252.0
2016-11-08 11:45:00,118.72,118.77,118.69,118.74,82984.0,106.0703,106.115,106.0435,106.0882,82984.0
2016-11-08 11:50:00,118.74,118.81,118.69,118.72,85202.0,106.0882,106.1508,106.0435,106.0703,85202.0
2016-11-08 11:55:00,118.72,118.91,118.69,118.89,151422.0,106.0703,106.2401,106.0435,106.2222,151422.0
2016-11-08 12:00:00,118.88,118.95,118.85,118.86,200922.0,106.2133,106.2758,106.1865,106.1954,200922.0
2016-11-08 12:05:00,118.86,119.0,118.86,118.97,121333.0,106.1954,106.3205,106.1954,106.2937,121333.0
2016-11-08 12:10:00,118.97,119.16,118.93,119.15,307060.0,106.2937,106.4635,106.258,106.4545,307060.0
2016-11-08 12:15:00,119.15,119.25,119.07,119.16,385806.0,106.4545,106.5439,106.3831,106.4635,385806.0
2016-11-08 12:20:00,119.16,119.32,119.14,119.28,259099.0,106.4635,106.6064,106.4456,106.5707,259099.0
2016-11-08 12:25:00,119.28,119.28,119.18,119.24,205154.0,106.5707,106.5707,106.4813,106.5349,205154.0
2016-11-08 12:30:00,119.25,119.29,119.14,119.17,461841.0,106.5439,106.5796,106.4456,106.4724,461841.0
2016-11-08 12:35:00,119.17,119.25,119.15,119.22,441550.0,106.4724,106.5439,106.4545,106.5171,441550.0
2016-11-08 12:40:00,119.21,119.33,119.2,119.29,170036.0,106.5081,106.6154,106.4992,106.5796,170036.0
2016-11-08 12:45:00,119.29,119.45,119.26,119.43,286567.0,106.5796,106.7226,106.5528,106.7047,286567.0
2016-11-08 12:50:00,119.44,119.45,119.33,119.39,168540.0,106.7136,106.7226,106.6154,106.669,168540.0
2016-11-08 12:55:00,119.39,119.46,119.36,119.37,132889.0,106.669,106.7315,106.6422,106.6511,132889.0
2016-11-08 13:00:00,119.38,119.43,119.28,119.3,182696.0,106.66,106.7047,106.5707,106.5885,182696.0
2016-11-08 13:05:00,119.3,119.35,119.06,119.12,259383.0,106.5885,106.6332,106.3741,106.4277,259383.0
2016-11-08 13:10:00,119.12,119.27,119.11,119.26,213933.0,106.4277,106.5617,106.4188,106.5528,213933.0
2016-11-08 13:15:00,119.26,119.26,119.04,119.1,164315.0,106.5528,106.5528,106.3563,106.4099,164315.0
2016-11-08 13:20:00,119.08,119.14,119.04,119.06,108578.0,106.392,106.4456,106.3563,106.3741,108578.0
2016-11-08 13:25:00,119.06,119.13,119.05,119.1,169418.0,106.3741,106.4367,106.3652,106.4099,169418.0
2016-11-08 13:30:00,119.1,119.33,119.09,119.27,389470.0,106.4099,106.6154,106.4009,106.5617,389470.0
2016-11-08 13:35:00,119.26,119.35,119.19,119.28,248229.0,106.5528,106.6332,106.4903,106.5707,248229.0
2016-11-08 13:40:00,119.29,119.37,119.23,119.28,109737.0,106.5796,106.6511,106.526,106.5707,109737.0
2016-11-08 13:45:00,119.28,119.29,119.21,119.27,144219.0,106.5707,106.5796,106.5081,106.5617,144219.0
2016-11-08 13:50:00,119.26,119.3,119.24,119.27,97643.0,106.5528,106.5885,106.5349,106.5617,97643.0
2016-11-08 13:55:00,119.26,119.26,119.19,119.23,114052.0,106.5528,106.5528,106.4903,106.526,114052.0
2016-11-08 14:00:00,119.22,119.24,119.11,119.17,156429.0,106.5171,106.5349,106.4188,106.4724,156429.0
2016-11-08 14:05:00,119.16,119.18,119.02,119.04,180417.0,106.4635,106.4813,106.3384,106.3563,180417.0
2016-11-08 14:10:00,119.05,119.05,118.86,118.88,176113.0,106.3652,106.3652,106.1954,106.2133,176113.0
2016-11-08 14:15:00,118.88,118.9,118.78,118.88,315232.0,106.2133,106.2312,106.124,106.2133,315232.0
2016-11-08 14:20:00,118.87,118.97,118.83,118.9,268021.0,106.2044,106.2937,106.1686,106.2312,268021.0
2016-11-08 14:25:00,118.89,118.92,118.84,118.88,149558.0,106.2222,106.249,106.1776,106.2133,149558.0
2016-11-08 14:30:00,118.88,118.88,118.72,118.72,135414.0,106.2133,106.2133,106.0703,106.0703,135414.0
2016-11-08 14:35:00,118.72,118.75,118.64,118.73,228448.0,106.0703,106.0972,105.9989,106.0793,228448.0
2016-11-08 14:40:00,118.73,118.8,118.67,118.71,425734.0,106.0793,106.1418,106.0257,106.0614,425734.0
2016-11-08 14:45:00,118.71,118.75,118.65,118.7,236974.0,106.0614,106.0972,106.0078,106.0525,236974.0
2016-11-08 14:50:00,118.69,118.75,118.64,118.71,316330.0,106.0435,106.0972,105.9989,106.0614,316330.0
2016-11-08 14:55:00,118.71,118.8,118.68,118.76,146976.0,106.0614,106.1418,106.0346,106.1061,146976.0
2016-11-08 15:00:00,118.74,118.75,118.66,118.73,157322.0,106.0882,106.0972,106.0167,106.0793,157322.0
2016-11-08 15:05:00,118.74,119.08,118.73,119.07,539573.0,106.0882,106.392,106.0793,106.3831,539573.0
2016-11-08 15:10:00,119.07,119.16,119.01,119.04,436464.0,106.3831,106.4635,106.3294,106.3563,436464.0
2016-11-08 15:15:00,119.04,119.07,118.99,119.04,123832.0,106.3563,106.3831,106.3116,106.3563,123832.0
2016-11-08 15:20:00,119.03,119.14,119.03,119.14,215530.0,106.3473,106.4456,106.3473,106.4456,215530.0
2016-11-08 15:25:00,119.13,119.22,119.13,119.17,417030.0,106.4367,106.5171,106.4367,106.4724,417030.0
2016-11-08 15:30:00,119.17,119.35,119.14,119.3,805056.0,106.4724,106.6332,106.4456,106.5885,805056.0
2016-11-08 15:35:00,119.31,119.35,119.21,119.25,426112.0,106.5975,106.6332,106.5081,106.5439,426112.0
2016-11-08 15:40:00,119.24,119.26,119.06,119.13,794343.0,106.5349,106.5528,106.3741,106.4367,794343.0
2016-11-08 15:45:00,119.13,119.21,119.09,119.09,429057.0,106.4367,106.5081,106.4009,106.4009,429057.0
2016-11-08 15:50:00,119.09,119.18,118.82,118.88,746840.0,106.4009,106.4813,106.1597,106.2133,746840.0
2016-11-08 15:55:00,118.89,118.93,118.71,118.84,1612093.0,106.2222,106.258,106.0614,106.1776,1612093.0
2016-11-09 09:30:00,118.07,118.77,118.05,118.57,2266779.0,105.4896,106.115,105.4717,105.9363,2266779.0
2016-11-09 09:35:00,118.57,119.0,118.37,118.48,1828191.0,105.9363,106.3205,105.7576,105.8559,1828191.0
2016-11-09 09:40:00,118.47,118.66,118.29,118.65,1581698.0,105.847,106.0167,105.6862,106.0078,1581698.0
2016-11-09 09:45:00,118.64,119.43,118.59,119.4,2076666.0,105.9989,106.7047,105.9542,106.6779,2076666.0
2016-11-09 09:50:00,119.38,119.87,119.34,119.84,1982075.0,106.66,107.0978,106.6243,107.071,1982075.0
2016-11-09 09:55:00,119.84,119.93,119.57,119.73,1460806.0,107.071,107.1514,106.8298,106.9727,1460806.0
2016-11-09 10:00:00,119.73,119.79,119.28,119.28,1258636.0,106.9727,107.0263,106.5707,106.5707,1258636.0
2016-11-09 10:05:00,119.28,119.61,119.21,119.27,1692588.0,106.5707,106.8655,106.5081,106.5617,1692588.0
2016-11-09 10:10:00,119.27,119.38,119.14,119.26,1132259.0,106.5617,106.66,106.4456,106.5528,1132259.0
2016-11-09 10:15:00,119.24,119.29,118.92,118.95,753854.0,106.5349,106.5796,106.249,106.2758,753854.0
2016-11-09 10:20:00,118.92,119.17,118.9,119.09,405957.0,106.249,106.4724,106.2312,106.4009,405957.0
2016-11-09 10:25:00,119.07,119.47,119.07,119.43,514163.0,106.3831,106.7404,106.3831,106.7047,514163.0
2016-11-09 10:30:00,119.42,119.49,119.18,119.32,556729.0,106.6958,106.7583,106.4813,106.6064,556729.0
2016-11-09 10:35:00,119.34,119.43,119.12,119.35,582192.0,106.6243,106.7047,106.4277,106.6332,582192.0
2016-11-09 10:40:00,119.35,119.61,119.33,119.48,377627.0,106.6332,106.8655,106.6154,106.7494,377627.0
2016-11-09 10:45:00,119.48,119.63,119.36,119.5,250452.0,106.7494,106.8834,106.6422,106.7672,250452.0
2016-11-09 10:50:00,119.51,119.67,119.48,119.62,329698.0,106.7762,106.9191,106.7494,106.8745,329698.0
2016-11-09 10:55:00,119.61,119.76,119.53,119.7,417313.0,106.8655,106.9995,106.794,106.9459,417313.0
2016-11-09 11:00:00,119.68,119.89,119.68,119.86,677407.0,106.9281,107.1157,106.9281,107.0889,677407.0
2016-11-09 11:05:00,119.86,120.06,119.83,120.03,444834.0,107.0889,107.2676,107.0621,107.2408,444834.0
2016-11-09 11:10:00,120.03,120.45,120.03,120.39,671546.0,107.2408,107.616,107.2408,107.5624,671546.0
2016-11-09 11:15:00,120.39,120.55,120.35,120.46,1074513.0,107.5624,107.7054,107.5267,107.6249,1074513.0
2016-11-09 11:20:00,120.47,120.78,120.43,120.7,767633.0,107.6339,107.9109,107.5981,107.8394,767633.0
2016-11-09 11:25:00,120.71,120.87,120.58,120.87,523837.0,107.8483,107.9913,107.7322,107.9913,523837.0
2016-11-09 11:30:00,120.87,121.44,120.87,121.39,1323645.0,107.9913,108.5005,107.9913,108.4559,1323645.0
2016-11-09 11:35:00,121.39,121.55,121.36,121.53,753655.0,108.4559,108.5988,108.4291,108.5809,753655.0
2016-11-09 11:40:00,121.53,121.53,121.15,121.29,748515.0,108.5809,108.5809,108.2414,108.3665,748515.0
2016-11-09 11:45:00,121.29,121.64,121.21,121.64,509362.0,108.3665,108.6792,108.295,108.6792,509362.0
2016-11-09 11:50:00,121.64,121.81,121.55,121.62,842122.0,108.6792,108.8311,108.5988,108.6614,842122.0
2016-11-09 11:55:00,121.61,121.62,121.35,121.49,614221.0,108.6524,108.6614,108.4201,108.5452,614221.0
2016-11-09 12:00:00,121.49,121.6,121.15,121.15,746458.0,108.5452,108.6435,108.2414,108.2414,746458.0
2016-11-09 12:05:00,121.15,121.2,120.84,120.89,652315.0,108.2414,108.2861,107.9645,108.0091,652315.0
2016-11-09 12:10:00,120.89,120.93,120.68,120.77,840229.0,108.0091,108.0449,107.8215,107.9019,840229.0
2016-11-09 12:15:00,120.77,121.01,120.76,120.91,606851.0,107.9019,108.1163,107.893,108.027,606851.0
2016-11-09 12:20:00,120.91,121.1,120.9,120.93,609456.0,108.027,108.1968,108.0181,108.0449,609456.0
2016-11-09 12:25:00,120.93,121.3,120.92,121.24,515846.0,108.0449,108.3754,108.0359,108.3218,515846.0
2016-11-09 12:30:00,121.24,121.38,121.1,121.3,412791.0,108.3218,108.4469,108.1968,108.3754,412791.0
2016-11-09 12:35:00,121.3,121.46,121.19,121.26,494202.0,108.3754,108.5184,108.2772,108.3397,494202.0
2016-11-09 12:40:00,121.27,121.53,121.27,121.53,504353.0,108.3486,108.5809,108.3486,108.5809,504353.0
2016-11-09 12:45:00,121.53,121.57,121.42,121.52,429983.0,108.5809,108.6167,108.4827,108.572,429983.0
2016-11-09 12:50:00,121.52,121.59,121.47,121.54,400217.0,108.572,108.6345,108.5273,108.5899,400217.0
2016-11-09 12:55:00,121.55,121.78,121.52,121.75,379821.0,108.5988,108.8043,108.572,108.7775,379821.0
2016-11-09 13:00:00,121.75,121.76,121.56,121.62,422713.0,108.7775,108.7864,108.6077,108.6614,422713.0
2016-11-09 13:05:00,121.63,121.69,121.32,121.36,411249.0,108.6703,108.7239,108.3933,108.4291,411249.0
2016-11-09 13:10:00,121.36,121.72,121.35,121.71,252847.0,108.4291,108.7507,108.4201,108.7418,252847.0
2016-11-09 13:15:00,121.71,121.72,121.39,121.46,394042.0,108.7418,108.7507,108.4559,108.5184,394042.0
2016-11-09 13:20:00,121.46,121.46,121.05,121.11,487251.0,108.5184,108.5184,108.1521,108.2057,487251.0
2016-11-09 13:25:00,121.12,121.35,121.1,121.28,421753.0,108.2146,108.4201,108.1968,108.3576,421753.0
2016-11-09 13:30:00,121.27,121.88,121.19,121.86,873051.0,108.3486,108.8936,108.2772,108.8758,873051.0
2016-11-09 13:35:00,121.86,121.91,121.6,121.7,525357.0,108.8758,108.9205,108.6435,108.7328,525357.0
2016-11-09 13:40:00,121.7,121.99,121.68,121.92,665698.0,108.7328,108.9919,108.715,108.9294,665698.0
2016-11-09 13:45:00,121.92,121.93,121.66,121.89,372035.0,108.9294,108.9383,108.6971,108.9026,372035.0
2016-11-09 13:50:00,121.88,121.92,121.77,121.91,574921.0,108.8936,108.9294,108.7954,108.9205,574921.0
2016-11-09 13:55:00,121.91,121.97,121.67,121.73,668077.0,108.9205,108.9741,108.706,108.7596,668077.0
2016-11-09 14:00:00,121.74,121.89,121.68,121.76,389856.0,108.7686,108.9026,108.715,108.7864,389856.0
2016-11-09 14:05:00,121.76,121.9,121.75,121.88,249208.0,108.7864,108.9115,108.7775,108.8936,249208.0
2016-11-09 14:10:00,121.87,121.97,121.73,121.92,594672.0,108.8847,108.9741,108.7596,108.9294,594672.0
2016-11-09 14:15:00,121.92,122.08,121.88,121.91,584539.0,108.9294,109.0723,108.8936,108.9205,584539.0
2016-11-09 14:20:00,121.92,122.16,121.9,122.15,649231.0,108.9294,109.1438,108.9115,109.1349,649231.0
2016-11-09 14:25:00,122.14,122.22,121.96,122.15,664305.0,109.1259,109.1974,108.9651,109.1349,664305.0
2016-11-09 14:30:00,122.15,122.41,122.14,122.36,698697.0,109.1349,109.3672,109.1259,109.3225,698697.0
2016-11-09 14:35:00,122.37,122.41,122.16,122.39,806049.0,109.3314,109.3672,109.1438,109.3493,806049.0
2016-11-09 14:40:00,122.39,122.44,122.27,122.36,527240.0,109.3493,109.394,109.2421,109.3225,527240.0
2016-11-09 14:45:00,122.36,122.43,122.22,122.36,591596.0,109.3225,109.385,109.1974,109.3225,591596.0
2016-11-09 14:50:00,122.34,122.37,122.23,122.33,439685.0,109.3046,109.3314,109.2064,109.2957,439685.0
2016-11-09 14:55:00,122.33,122.39,122.24,122.27,371670.0,109.2957,109.3493,109.2153,109.2421,371670.0
2016-11-09 15:00:00,122.28,122.52,122.28,122.5,410094.0,109.251,109.4655,109.251,109.4476,410094.0
2016-11-09 15:05:00,122.5,122.56,122.45,122.53,467451.0,109.4476,109.5012,109.4029,109.4744,467451.0
2016-11-09 15:10:00,122.54,122.79,122.49,122.76,631895.0,109.4833,109.7067,109.4387,109.6799,631895.0
2016-11-09 15:15:00,122.76,122.83,122.67,122.82,606716.0,109.6799,109.7424,109.5995,109.7335,606716.0
2016-11-09 15:20:00,122.82,122.83,122.62,122.62,748301.0,109.7335,109.7424,109.5548,109.5548,748301.0
2016-11-09 15:25:00,122.62,122.73,122.53,122.55,601397.0,109.5548,109.6531,109.4744,109.4923,601397.0
2016-11-09 15:30:00,122.55,122.59,122.31,122.34,731336.0,109.4923,109.528,109.2778,109.3046,731336.0
2016-11-09 15:35:00,122.34,122.46,122.21,122.29,849239.0,109.3046,109.4118,109.1885,109.26,849239.0
2016-11-09 15:40:00,122.3,122.39,122.18,122.39,794611.0,109.2689,109.3493,109.1617,109.3493,794611.0
2016-11-09 15:45:00,122.38,122.38,122.12,122.29,1360260.0,109.3404,109.3404,109.1081,109.26,1360260.0
2016-11-09 15:50:00,122.29,122.7,122.29,122.57,1438870.0,109.26,109.6263,109.26,109.5101,1438870.0
2016-11-09 15:55:00,122.57,122.65,122.44,122.55,2848990.0,109.5101,109.5816,109.394,109.4923,2848990.0
2016-11-10 09:30:00,124.26,124.3,123.98,124.19,3139365.0,111.0201,111.0558,110.7699,110.9575,3139365.0
2016-11-10 09:35:00,124.19,124.55,124.19,124.51,1670933.0,110.9575,111.2792,110.9575,111.2434,1670933.0
2016-11-10 09:40:00,124.5,124.9,124.5,124.88,1636004.0,111.2345,111.5919,111.2345,111.574,1636004.0
2016-11-10 09:45:00,124.88,125.15,124.86,125.11,1713706.0,111.574,111.8152,111.5561,111.7795,1713706.0
2016-11-10 09:50:00,125.11,125.14,124.72,124.92,1267191.0,111.7795,111.8063,111.431,111.6097,1267191.0
2016-11-10 09:55:00,124.92,124.96,124.46,124.59,1008350.0,111.6097,111.6455,111.1987,111.3149,1008350.0
2016-11-10 10:00:00,124.6,124.72,124.2,124.24,925054.0,111.3238,111.431,110.9665,111.0022,925054.0
2016-11-10 10:05:00,124.24,124.33,124.02,124.04,1147257.0,111.0022,111.0826,110.8056,110.8235,1147257.0
2016-11-10 10:10:00,124.05,124.06,123.57,123.67,1377157.0,110.8324,110.8414,110.4036,110.4929,1377157.0
2016-11-10 10:15:00,123.66,124.11,123.66,123.77,1083284.0,110.484,110.886,110.484,110.5823,1083284.0
2016-11-10 10:20:00,123.78,124.17,123.78,123.99,693477.0,110.5912,110.9396,110.5912,110.7788,693477.0
2016-11-10 10:25:00,124.0,124.0,123.39,123.41,1203475.0,110.7878,110.7878,110.2428,110.2606,1203475.0
2016-11-10 10:30:00,123.41,123.69,123.38,123.46,1258558.0,110.2606,110.5108,110.2338,110.3053,1258558.0
2016-11-10 10:35:00,123.46,123.51,122.62,122.72,1984030.0,110.3053,110.35,109.5548,109.6441,1984030.0
2016-11-10 10:40:00,122.73,123.25,122.65,123.24,1474008.0,109.6531,110.1177,109.5816,110.1087,1474008.0
2016-11-10 10:45:00,123.26,123.52,123.22,123.4,789387.0,110.1266,110.3589,110.0909,110.2517,789387.0
2016-11-10 10:50:00,123.41,123.64,123.21,123.22,763871.0,110.2606,110.4661,110.0819,110.0909,763871.0
2016-11-10 10:55:00,123.21,123.33,122.96,123.08,674837.0,110.0819,110.1892,109.8586,109.9658,674837.0
2016-11-10 11:00:00,123.07,123.45,122.91,123.14,1178791.0,109.9569,110.2964,109.8139,110.0194,1178791.0
2016-11-10 11:05:00,123.14,123.83,123.14,123.64,1047235.0,110.0194,110.6359,110.0194,110.4661,1047235.0
2016-11-10 11:10:00,123.65,124.21,123.48,124.2,1360896.0,110.4751,110.9754,110.3232,110.9665,1360896.0
2016-11-10 11:15:00,124.2,124.72,124.15,124.36,2052557.0,110.9665,111.431,110.9218,111.1094,2052557.0
2016-11-10 11:20:00,124.37,124.66,124.35,124.62,1083243.0,111.1183,111.3774,111.1005,111.3417,1083243.0
2016-11-10 11:25:00,124.62,124.77,124.45,124.54,1114514.0,111.3417,111.4757,111.1898,111.2702,1114514.0
2016-11-10 11:30:00,124.55,124.66,124.34,124.58,1023039.0,111.2792,111.3774,111.0915,111.306,1023039.0
2016-11-10 11:35:00,124.58,124.58,124.06,124.2,483799.0,111.306,111.306,110.8414,110.9665,483799.0
2016-11-10 11:40:00,124.2,124.74,124.16,124.72,777502.0,110.9665,111.4489,110.9307,111.431,777502.0
2016-11-10 11:45:00,124.72,124.9,124.46,124.48,971983.0,111.431,111.5919,111.1987,111.2166,971983.0
2016-11-10 11:50:00,124.48,124.63,124.44,124.52,548083.0,111.2166,111.3506,111.1809,111.2524,548083.0
2016-11-10 11:55:00,124.53,124.53,124.19,124.37,561984.0,111.2613,111.2613,110.9575,111.1183,561984.0
2016-11-10 12:00:00,124.38,124.68,124.33,124.55,459218.0,111.1273,111.3953,111.0826,111.2792,459218.0
2016-11-10 12:05:00,124.55,124.78,124.46,124.46,400585.0,111.2792,111.4847,111.1987,111.1987,400585.0
2016-11-10 12:10:00,124.46,124.83,124.46,124.74,744087.0,111.1987,111.5293,111.1987,111.4489,744087.0
2016-11-10 12:15:00,124.74,124.89,124.62,124.75,510634.0,111.4489,111.5829,111.3417,111.4578,510634.0
2016-11-10 12:20:00,124.75,125.01,124.72,124.97,679786.0,111.4578,111.6901,111.431,111.6544,679786.0
2016-11-10 12:25:00,124.97,125.01,124.77,124.96,646139.0,111.6544,111.6901,111.4757,111.6455,646139.0
2016-11-10 12:30:00,124.98,125.0,124.62,124.66,731356.0,111.6633,111.6812,111.3417,111.3774,731356.0
2016-11-10 12:35:00,124.66,124.8,124.51,124.51,395638.0,111.3774,111.5025,111.2434,111.2434,395638.0
2016-11-10 12:40:00,124.49,124.67,124.34,124.63,546306.0,111.2256,111.3864,111.0915,111.3506,546306.0
2016-11-10 12:45:00,124.63,124.87,124.63,124.87,1035530.0,111.3506,111.5651,111.3506,111.5651,1035530.0
2016-11-10 12:50:00,124.87,125.16,124.83,125.08,687210.0,111.5651,111.8242,111.5293,111.7527,687210.0
2016-11-10 12:55:00,125.08,125.19,125.02,125.14,457003.0,111.7527,111.851,111.6991,111.8063,457003.0
2016-11-10 13:00:00,125.15,125.24,124.98,124.99,385076.0,111.8152,111.8956,111.6633,111.6723,385076.0
2016-11-10 13:05:00,124.99,125.19,124.94,125.17,411816.0,111.6723,111.851,111.6276,111.8331,411816.0
2016-11-10 13:10:00,125.18,125.21,124.79,124.86,773523.0,111.842,111.8688,111.4936,111.5561,773523.0
2016-11-10 13:15:00,124.86,125.14,124.8,125.0,454722.0,111.5561,111.8063,111.5025,111.6812,454722.0
2016-11-10 13:20:00,124.99,125.4,124.84,124.88,615131.0,111.6723,112.0386,111.5383,111.574,615131.0
2016-11-10 13:25:00,124.88,124.89,124.63,124.85,411135.0,111.574,111.5829,111.3506,111.5472,411135.0
2016-11-10 13:30:00,124.86,125.05,124.78,124.82,536033.0,111.5561,111.7259,111.4847,111.5204,536033.0
2016-11-10 13:35:00,124.82,125.08,124.78,124.97,221568.0,111.5204,111.7527,111.4847,111.6544,221568.0
2016-11-10 13:40:00,124.96,125.11,124.84,125.01,586129.0,111.6455,111.7795,111.5383,111.6901,586129.0
2016-11-10 13:45:00,125.01,125.27,124.82,125.23,385100.0,111.6901,111.9224,111.5204,111.8867,385100.0
2016-11-10 13:50:00,125.23,125.34,125.11,125.31,396909.0,111.8867,111.985,111.7795,111.9582,396909.0
2016-11-10 13:55:00,125.3,125.3,125.04,125.15,469934.0,111.9492,111.9492,111.7169,111.8152,469934.0
2016-11-10 14:00:00,125.14,125.14,124.91,125.07,468839.0,111.8063,111.8063,111.6008,111.7438,468839.0
2016-11-10 14:05:00,125.07,125.19,124.87,124.98,289010.0,111.7438,111.851,111.5651,111.6633,289010.0
2016-11-10 14:10:00,124.97,125.08,124.95,124.95,253215.0,111.6544,111.7527,111.6365,111.6365,253215.0
2016-11-10 14:15:00,124.98,124.98,124.65,124.82,320958.0,111.6633,111.6633,111.3685,111.5204,320958.0
2016-11-10 14:20:00,124.82,124.89,124.69,124.75,442568.0,111.5204,111.5829,111.4042,111.4578,442568.0
2016-11-10 14:25:00,124.74,124.88,124.71,124.83,351386.0,111.4489,111.574,111.4221,111.5293,351386.0
2016-11-10 14:30:00,124.83,124.86,122.57,124.73,721140.0,111.5293,111.5561,109.5101,111.44,721140.0
2016-11-10 14:35:00,124.74,124.88,124.65,124.87,428145.0,111.4489,111.574,111.3685,111.5651,428145.0
2016-11-10 14:40:00,124.88,124.95,124.8,124.85,442455.0,111.574,111.6365,111.5025,111.5472,442455.0
2016-11-10 14:45:00,124.85,125.12,124.84,124.95,333179.0,111.5472,111.7884,111.5383,111.6365,333179.0
2016-11-10 14:50:00,124.94,125.04,124.87,124.96,264484.0,111.6276,111.7169,111.5651,111.6455,264484.0
2016-11-10 14:55:00,124.96,124.99,124.75,124.99,245555.0,111.6455,111.6723,111.4578,111.6723,245555.0
2016-11-10 15:00:00,124.99,125.05,124.83,125.05,301329.0,111.6723,111.7259,111.5293,111.7259,301329.0
2016-11-10 15:05:00,125.05,125.06,124.93,125.04,459135.0,111.7259,111.7348,111.6187,111.7169,459135.0
2016-11-10 15:10:00,125.03,125.08,124.95,125.02,743188.0,111.708,111.7527,111.6365,111.6991,743188.0
2016-11-10 15:15:00,125.01,125.03,124.9,124.94,289459.0,111.6901,111.708,111.5919,111.6276,289459.0
2016-11-10 15:20:00,124.94,124.96,124.85,124.88,946760.0,111.6276,111.6455,111.5472,111.574,946760.0
2016-11-10 15:25:00,124.88,124.95,124.78,124.94,470172.0,111.574,111.6365,111.4847,111.6276,470172.0
2016-11-10 15:30:00,124.94,124.95,124.56,124.61,748899.0,111.6276,111.6365,111.2881,111.3328,748899.0
2016-11-10 15:35:00,124.6,124.77,124.58,124.71,548016.0,111.3238,111.4757,111.306,111.4221,548016.0
2016-11-10 15:40:00,124.7,124.71,124.57,124.67,606302.0,111.4132,111.4221,111.297,111.3864,606302.0
2016-11-10 15:45:00,124.66,125.1,124.5,124.83,1400688.0,111.3774,111.7706,111.2345,111.5293,1400688.0
2016-11-10 15:50:00,124.82,124.85,124.69,124.77,750838.0,111.5204,111.5472,111.4042,111.4757,750838.0
2016-11-10 15:55:00,124.76,124.77,124.36,124.47,2356786.0,111.4668,111.4757,111.1094,111.2077,2356786.0
2016-11-11 09:30:00,125.01,125.3,124.72,124.74,1422691.0,111.6901,111.9492,111.431,111.4489,1422691.0
2016-11-11 09:35:00,124.74,125.02,124.55,124.98,1071490.0,111.4489,111.6991,111.2792,111.6633,1071490.0
2016-11-11 09:40:00,125.0,125.56,125.0,125.25,1801229.0,111.6812,112.1815,111.6812,111.9046,1801229.0
2016-11-11 09:45:00,125.24,125.28,125.03,125.16,1576677.0,111.8956,111.9314,111.708,111.8242,1576677.0
2016-11-11 09:50:00,125.16,125.36,125.09,125.12,1015231.0,111.8242,112.0029,111.7616,111.7884,1015231.0
2016-11-11 09:55:00,125.12,125.15,124.88,125.0,2454523.0,111.7884,111.8152,111.574,111.6812,2454523.0
2016-11-11 10:00:00,125.02,125.4,124.98,125.4,1333903.0,111.6991,112.0386,111.6633,112.0386,1333903.0
2016-11-11 10:05:00,125.4,125.82,125.4,125.5,1211573.0,112.0386,112.4138,112.0386,112.1279,1211573.0
2016-11-11 10:10:00,125.5,125.98,125.46,125.95,1094365.0,112.1279,112.5568,112.0922,112.53,1094365.0
2016-11-11 10:15:00,125.96,126.07,125.62,125.7,1315484.0,112.5389,112.6372,112.2351,112.3066,1315484.0
2016-11-11 10:20:00,125.69,125.98,125.69,125.97,973098.0,112.2977,112.5568,112.2977,112.5479,973098.0
2016-11-11 10:25:00,125.96,125.96,125.55,125.73,1555526.0,112.5389,112.5389,112.1726,112.3334,1555526.0
2016-11-11 10:30:00,125.73,125.77,125.52,125.76,1020271.0,112.3334,112.3692,112.1458,112.3602,1020271.0
2016-11-11 10:35:00,125.76,125.83,125.51,125.73,1062588.0,112.3602,112.4228,112.1369,112.3334,1062588.0
2016-11-11 10:40:00,125.73,125.87,125.7,125.87,798728.0,112.3334,112.4585,112.3066,112.4585,798728.0
2016-11-11 10:45:00,125.86,125.93,125.74,125.77,767378.0,112.4496,112.5121,112.3424,112.3692,767378.0
2016-11-11 10:50:00,125.77,125.87,125.46,125.82,1102632.0,112.3692,112.4585,112.0922,112.4138,1102632.0
2016-11-11 10:55:00,125.82,126.04,125.7,125.99,1272718.0,112.4138,112.6104,112.3066,112.5657,1272718.0
2016-11-11 11:00:00,125.98,126.16,125.81,126.06,943240.0,112.5568,112.7176,112.4049,112.6283,943240.0
2016-11-11 11:05:00,126.04,126.11,125.85,125.87,529298.0,112.6104,112.6729,112.4406,112.4585,529298.0
2016-11-11 11:10:00,125.87,125.91,125.39,125.53,1022459.0,112.4585,112.4943,112.0297,112.1547,1022459.0
2016-11-11 11:15:00,125.53,125.59,125.34,125.5,561664.0,112.1547,112.2083,111.985,112.1279,561664.0
2016-11-11 11:20:00,125.5,125.8,125.3,125.75,754723.0,112.1279,112.396,111.9492,112.3513,754723.0
2016-11-11 11:25:00,125.75,125.76,125.52,125.58,636949.0,112.3513,112.3602,112.1458,112.1994,636949.0
2016-11-11 11:30:00,125.57,125.91,125.56,125.86,1249032.0,112.1905,112.4943,112.1815,112.4496,1249032.0
2016-11-11 11:35:00,125.86,126.17,125.85,126.17,1192561.0,112.4496,112.7265,112.4406,112.7265,1192561.0
2016-11-11 11:40:00,126.18,126.36,126.12,126.26,836611.0,112.7355,112.8963,112.6819,112.807,836611.0
2016-11-11 11:45:00,126.27,126.42,126.09,126.12,947232.0,112.8159,112.9499,112.6551,112.6819,947232.0
2016-11-11 11:50:00,126.12,126.42,126.11,126.4,871953.0,112.6819,112.9499,112.6729,112.932,871953.0
2016-11-11 11:55:00,126.41,126.74,126.38,126.61,1164631.0,112.941,113.2358,112.9142,113.1197,1164631.0
2016-11-11 12:00:00,126.62,126.84,126.59,126.82,1160266.0,113.1286,113.3252,113.1018,113.3073,1160266.0
2016-11-11 12:05:00,126.83,127.0,126.8,126.98,1295953.0,113.3162,113.4681,113.2894,113.4502,1295953.0
2016-11-11 12:10:00,126.99,127.2,126.96,127.18,1510308.0,113.4592,113.6468,113.4324,113.6289,1510308.0
2016-11-11 12:15:00,127.18,127.29,127.01,127.02,1433313.0,113.6289,113.7272,113.477,113.486,1433313.0
2016-11-11 12:20:00,127.03,127.15,126.85,126.97,1129042.0,113.4949,113.6021,113.3341,113.4413,1129042.0
2016-11-11 12:25:00,126.98,127.03,126.6,126.61,740882.0,113.4502,113.4949,113.1107,113.1197,740882.0
2016-11-11 12:30:00,126.62,126.73,126.54,126.58,791154.0,113.1286,113.2269,113.0571,113.0929,791154.0
2016-11-11 12:35:00,126.59,126.72,126.46,126.71,951689.0,113.1018,113.2179,112.9856,113.209,951689.0
2016-11-11 12:40:00,126.72,126.92,126.71,126.87,900925.0,113.2179,113.3966,113.209,113.352,900925.0
2016-11-11 12:45:00,126.87,126.97,126.82,126.86,828276.0,113.352,113.4413,113.3073,113.343,828276.0
2016-11-11 12:50:00,126.86,126.89,126.62,126.83,878104.0,113.343,113.3698,113.1286,113.3162,878104.0
2016-11-11 12:55:00,126.82,126.89,126.73,126.74,527577.0,113.3073,113.3698,113.2269,113.2358,527577.0
2016-11-11 13:00:00,126.75,126.93,126.68,126.89,679551.0,113.2447,113.4056,113.1822,113.3698,679551.0
2016-11-11 13:05:00,126.89,127.1,126.82,127.09,969283.0,113.3698,113.5575,113.3073,113.5485,969283.0
2016-11-11 13:10:00,127.1,127.28,127.05,127.19,1141762.0,113.5575,113.7183,113.5128,113.6379,1141762.0
2016-11-11 13:15:00,127.19,127.4,127.14,127.2,1405930.0,113.6379,113.8255,113.5932,113.6468,1405930.0
2016-11-11 13:20:00,127.2,127.49,127.18,127.41,1072401.0,113.6468,113.9059,113.6289,113.8344,1072401.0
2016-11-11 13:25:00,127.41,127.54,127.38,127.42,1281954.0,113.8344,113.9506,113.8076,113.8434,1281954.0
2016-11-11 13:30:00,127.42,127.62,127.27,127.43,519834.0,113.8434,114.022,113.7093,113.8523,519834.0
2016-11-11 13:35:00,127.42,127.47,127.26,127.26,560474.0,113.8434,113.888,113.7004,113.7004,560474.0
2016-11-11 13:40:00,127.26,127.44,127.22,127.31,981475.0,113.7004,113.8612,113.6647,113.7451,981475.0
2016-11-11 13:45:00,127.32,127.46,127.25,127.46,340831.0,113.754,113.8791,113.6915,113.8791,340831.0
2016-11-11 13:50:00,127.45,127.48,127.37,127.42,387115.0,113.8702,113.897,113.7987,113.8434,387115.0
2016-11-11 13:55:00,127.43,127.44,127.28,127.39,257585.0,113.8523,113.8612,113.7183,113.8166,257585.0
2016-11-11 14:00:00,127.4,127.41,127.26,127.41,385635.0,113.8255,113.8344,113.7004,113.8344,385635.0
2016-11-11 14:05:00,127.41,127.51,127.31,127.49,388153.0,113.8344,113.9238,113.7451,113.9059,388153.0
2016-11-11 14:10:00,127.5,127.56,127.4,127.44,400553.0,113.9148,113.9684,113.8255,113.8612,400553.0
2016-11-11 14:15:00,127.44,127.44,127.24,127.32,371460.0,113.8612,113.8612,113.6825,113.754,371460.0
2016-11-11 14:20:00,127.32,127.33,127.13,127.27,770246.0,113.754,113.7629,113.5843,113.7093,770246.0
2016-11-11 14:25:00,127.26,127.28,127.14,127.16,738230.0,113.7004,113.7183,113.5932,113.6111,738230.0
2016-11-11 14:30:00,127.16,127.24,127.07,127.13,330622.0,113.6111,113.6825,113.5307,113.5843,330622.0
2016-11-11 14:35:00,127.11,127.17,127.05,127.11,337631.0,113.5664,113.62,113.5128,113.5664,337631.0
2016-11-11 14:40:00,127.1,127.25,127.08,127.17,283149.0,113.5575,113.6915,113.5396,113.62,283149.0
2016-11-11 14:45:00,127.17,127.19,126.81,126.84,600958.0,113.62,113.6379,113.2984,113.3252,600958.0
2016-11-11 14:50:00,126.84,126.99,126.77,126.97,402377.0,113.3252,113.4592,113.2626,113.4413,402377.0
2016-11-11 14:55:00,126.97,127.04,126.84,126.88,263913.0,113.4413,113.5038,113.3252,113.3609,263913.0
2016-11-11 15:00:00,126.88,127.08,126.88,127.05,568517.0,113.3609,113.5396,113.3609,113.5128,568517.0
2016-11-11 15:05:00,127.06,127.2,127.06,127.2,459268.0,113.5217,113.6468,113.5217,113.6468,459268.0
2016-11-11 15:10:00,127.2,127.34,127.17,127.29,610706.0,113.6468,113.7719,113.62,113.7272,610706.0
2016-11-11 15:15:00,127.29,127.33,127.17,127.24,844296.0,113.7272,113.7629,113.62,113.6825,844296.0
2016-11-11 15:20:00,127.25,127.27,127.12,127.17,506177.0,113.6915,113.7093,113.5753,113.62,506177.0
2016-11-11 15:25:00,127.18,127.24,127.17,127.24,478095.0,113.6289,113.6825,113.62,113.6825,478095.0
2016-11-11 15:30:00,127.24,127.5,127.23,127.5,703259.0,113.6825,113.9148,113.6736,113.9148,703259.0
2016-11-11 15:35:00,127.51,127.62,127.36,127.37,734873.0,113.9238,114.022,113.7898,113.7987,734873.0
2016-11-11 15:40:00,127.38,127.53,127.37,127.43,1162833.0,113.8076,113.9416,113.7987,113.8523,1162833.0
2016-11-11 15:45:00,127.43,127.58,127.43,127.48,942256.0,113.8523,113.9863,113.8523,113.897,942256.0
2016-11-11 15:50:00,127.49,127.72,127.49,127.68,886595.0,113.9059,114.1114,113.9059,114.0757,886595.0
2016-11-11 15:55:00,127.69,127.69,127.36,127.41,2563338.0,114.0846,114.0846,113.7898,113.8344,2563338.0
2016-11-14 09:30:00,128.95,129.21,128.47,128.89,2254366.0,115.2103,115.4426,114.7815,115.1567,2254366.0
2016-11-14 09:35:00,128.89,129.13,128.82,129.02,1185019.0,115.1567,115.3712,115.0942,115.2729,1185019.0
2016-11-14 09:40:00,129.02,129.23,128.84,129.18,1691584.0,115.2729,115.4605,115.1121,115.4158,1691584.0
2016-11-14 09:45:00,129.18,129.39,129.09,129.33,1282463.0,115.4158,115.6035,115.3354,115.5498,1282463.0
2016-11-14 09:50:00,129.33,129.74,129.29,129.63,1340876.0,115.5498,115.9162,115.5141,115.8179,1340876.0
2016-11-14 09:55:00,129.63,129.7,129.2,129.27,1872670.0,115.8179,115.8804,115.4337,115.4962,1872670.0
2016-11-14 10:00:00,129.27,129.48,129.13,129.23,1640227.0,115.4962,115.6839,115.3712,115.4605,1640227.0
2016-11-14 10:05:00,129.24,129.56,129.23,129.5,842422.0,115.4694,115.7553,115.4605,115.7017,842422.0
2016-11-14 10:10:00,129.49,130.12,129.48,130.01,1428721.0,115.6928,116.2557,115.6839,116.1574,1428721.0
2016-11-14 10:15:00,130.01,130.26,129.89,130.16,1472927.0,116.1574,116.3808,116.0502,116.2914,1472927.0
2016-11-14 10:20:00,130.16,130.2,129.77,129.87,1054527.0,116.2914,116.3271,115.943,116.0323,1054527.0
2016-11-14 10:25:00,129.87,129.9,129.38,129.41,1628788.0,116.0323,116.0591,115.5945,115.6213,1628788.0
2016-11-14 10:30:00,129.41,129.52,128.96,129.07,1573570.0,115.6213,115.7196,115.2193,115.3176,1573570.0
2016-11-14 10:35:00,129.08,129.31,129.02,129.17,1063887.0,115.3265,115.532,115.2729,115.4069,1063887.0
2016-11-14 10:40:00,129.18,129.25,128.93,129.0,1166424.0,115.4158,115.4784,115.1925,115.255,1166424.0
2016-11-14 10:45:00,129.0,129.09,128.81,128.96,968848.0,115.255,115.3354,115.0853,115.2193,968848.0
2016-11-14 10:50:00,128.95,129.29,128.79,129.15,1237435.0,115.2103,115.5141,115.0674,115.389,1237435.0
2016-11-14 10:55:00,129.15,129.24,129.0,129.03,849866.0,115.389,115.4694,115.255,115.2818,849866.0
2016-11-14 11:00:00,129.04,129.07,128.76,128.78,712035.0,115.2907,115.3176,115.0406,115.0585,712035.0
2016-11-14 11:05:00,128.78,129.21,128.69,129.2,1138578.0,115.0585,115.4426,114.978,115.4337,1138578.0
2016-11-14 11:10:00,129.2,129.55,129.19,129.55,854928.0,115.4337,115.7464,115.4248,115.7464,854928.0
2016-11-14 11:15:00,129.56,129.71,129.55,129.58,913071.0,115.7553,115.8894,115.7464,115.7732,913071.0
2016-11-14 11:20:00,129.58,129.59,129.36,129.47,756473.0,115.7732,115.7821,115.5767,115.6749,756473.0
2016-11-14 11:25:00,129.49,129.51,129.31,129.32,585681.0,115.6928,115.7107,115.532,115.5409,585681.0
2016-11-14 11:30:00,129.31,129.43,129.24,129.32,584015.0,115.532,115.6392,115.4694,115.5409,584015.0
2016-11-14 11:35:00,129.31,129.41,129.21,129.21,594152.0,115.532,115.6213,115.4426,115.4426,594152.0
2016-11-14 11:40:00,129.21,129.4,129.07,129.28,396752.0,115.4426,115.6124,115.3176,115.5052,396752.0
2016-11-14 11:45:00,129.27,129.49,129.1,129.39,547167.0,115.4962,115.6928,115.3444,115.6035,547167.0
2016-11-14 11:50:00,129.4,129.53,129.33,129.41,627341.0,115.6124,115.7285,115.5498,115.6213,627341.0
2016-11-14 11:55:00,129.39,129.47,129.33,129.41,264442.0,115.6035,115.6749,115.5498,115.6213,264442.0
2016-11-14 12:00:00,129.42,129.49,129.14,129.19,513323.0,115.6303,115.6928,115.3801,115.4248,513323.0
2016-11-14 12:05:00,129.2,129.27,129.03,129.04,300982.0,115.4337,115.4962,115.2818,115.2907,300982.0
2016-11-14 12:10:00,129.04,129.07,128.87,128.97,359881.0,115.2907,115.3176,115.1389,115.2282,359881.0
2016-11-14 12:15:00,128.97,129.01,128.75,128.91,419427.0,115.2282,115.2639,115.0316,115.1746,419427.0
2016-11-14 12:20:00,128.9,128.93,128.71,128.73,398335.0,115.1657,115.1925,114.9959,115.0138,398335.0
2016-11-14 12:25:00,128.73,128.75,128.61,128.66,673662.0,115.0138,115.0316,114.9066,114.9512,673662.0
2016-11-14 12:30:00,128.65,128.7,128.48,128.53,613583.0,114.9423,114.987,114.7904,114.8351,613583.0
2016-11-14 12:35:00,128.52,128.64,128.39,128.63,665191.0,114.8262,114.9334,114.71,114.9244,665191.0
2016-11-14 12:40:00,128.64,128.77,128.56,128.73,382154.0,114.9334,115.0495,114.8619,115.0138,382154.0
2016-11-14 12:45:00,128.72,128.9,128.68,128.87,346785.0,115.0048,115.1657,114.9691,115.1389,346785.0
2016-11-14 12:50:00,128.86,129.03,128.86,129.0,417527.0,115.1299,115.2818,115.1299,115.255,417527.0
2016-11-14 12:55:00,128.99,129.08,128.85,129.06,210869.0,115.2461,115.3265,115.121,115.3086,210869.0
2016-11-14 13:00:00,129.05,129.11,128.95,129.02,337805.0,115.2997,115.3533,115.2103,115.2729,337805.0
2016-11-14 13:05:00,129.03,129.18,128.91,129.17,324449.0,115.2818,115.4158,115.1746,115.4069,324449.0
2016-11-14 13:10:00,129.17,129.4,129.15,129.39,654030.0,115.4069,115.6124,115.389,115.6035,654030.0
2016-11-14 13:15:00,129.39,129.46,129.26,129.3,491336.0,115.6035,115.666,115.4873,115.523,491336.0
2016-11-14 13:20:00,129.3,129.3,128.99,128.99,920409.0,115.523,115.523,115.2461,115.2461,920409.0
2016-11-14 13:25:00,128.99,129.01,128.84,128.87,539494.0,115.2461,115.2639,115.1121,115.1389,539494.0
2016-11-14 13:30:00,128.89,129.08,128.79,128.91,615165.0,115.1567,115.3265,115.0674,115.1746,615165.0
2016-11-14 13:35:00,128.92,129.07,128.83,128.96,412578.0,115.1835,115.3176,115.1031,115.2193,412578.0
2016-11-14 13:40:00,128.95,129.07,128.94,129.01,329526.0,115.2103,115.3176,115.2014,115.2639,329526.0
2016-11-14 13:45:00,129.02,129.15,128.87,129.05,342989.0,115.2729,115.389,115.1389,115.2997,342989.0
2016-11-14 13:50:00,129.06,129.12,128.83,128.95,237672.0,115.3086,115.3622,115.1031,115.2103,237672.0
2016-11-14 13:55:00,128.95,129.01,128.75,128.83,214992.0,115.2103,115.2639,115.0316,115.1031,214992.0
2016-11-14 14:00:00,128.83,128.96,128.7,128.71,241034.0,115.1031,115.2193,114.987,114.9959,241034.0
2016-11-14 14:05:00,128.72,128.9,128.7,128.86,231525.0,115.0048,115.1657,114.987,115.1299,231525.0
2016-11-14 14:10:00,128.87,129.05,128.84,129.0,164020.0,115.1389,115.2997,115.1121,115.255,164020.0
2016-11-14 14:15:00,128.99,129.01,128.75,128.77,319815.0,115.2461,115.2639,115.0316,115.0495,319815.0
2016-11-14 14:20:00,128.77,128.79,128.65,128.68,357290.0,115.0495,115.0674,114.9423,114.9691,357290.0
2016-11-14 14:25:00,128.69,128.92,128.61,128.71,255712.0,114.978,115.1835,114.9066,114.9959,255712.0
2016-11-14 14:30:00,128.71,128.86,128.5,128.67,326999.0,114.9959,115.1299,114.8083,114.9602,326999.0
2016-11-14 14:35:00,128.65,128.7,128.54,128.59,369633.0,114.9423,114.987,114.844,114.8887,369633.0
2016-11-14 14:40:00,128.59,128.59,128.44,128.48,338311.0,114.8887,114.8887,114.7547,114.7904,338311.0
2016-11-14 14:45:00,128.48,128.6,128.41,128.56,301690.0,114.7904,114.8976,114.7279,114.8619,301690.0
2016-11-14 14:50:00,128.58,128.58,128.45,128.52,217574.0,114.8798,114.8798,114.7636,114.8262,217574.0
2016-11-14 14:55:00,128.51,128.78,128.5,128.72,478410.0,114.8172,115.0585,114.8083,115.0048,478410.0
2016-11-14 15:00:00,128.72,128.96,128.57,128.92,471370.0,115.0048,115.2193,114.8708,115.1835,471370.0
2016-11-14 15:05:00,128.92,128.92,128.74,128.77,191975.0,115.1835,115.1835,115.0227,115.0495,191975.0
2016-11-14 15:10:00,128.77,128.85,128.73,128.75,324646.0,115.0495,115.121,115.0138,115.0316,324646.0
2016-11-14 15:15:00,128.75,128.93,128.75,128.93,375431.0,115.0316,115.1925,115.0316,115.1925,375431.0
2016-11-14 15:20:00,128.94,129.14,128.88,129.09,394998.0,115.2014,115.3801,115.1478,115.3354,394998.0
2016-11-14 15:25:00,129.09,129.14,128.96,129.12,318599.0,115.3354,115.3801,115.2193,115.3622,318599.0
2016-11-14 15:30:00,129.12,129.24,129.04,129.16,447494.0,115.3622,115.4694,115.2907,115.398,447494.0
2016-11-14 15:35:00,129.15,129.27,129.08,129.2,538803.0,115.389,115.4962,115.3265,115.4337,538803.0
2016-11-14 15:40:00,129.19,129.21,128.82,128.84,774989.0,115.4248,115.4426,115.0942,115.1121,774989.0
2016-11-14 15:45:00,128.83,129.08,128.8,129.05,663064.0,115.1031,115.3265,115.0763,115.2997,663064.0
2016-11-14 15:50:00,129.05,129.26,129.01,129.21,883701.0,115.2997,115.4873,115.2639,115.4426,883701.0
2016-11-14 15:55:00,129.21,129.24,129.07,129.13,1656784.0,115.4426,115.4694,115.3176,115.3712,1656784.0
2016-11-15 09:30:00,128.85,129.1,128.8,129.03,1132647.0,115.121,115.3444,115.0763,115.2818,1132647.0
2016-11-15 09:35:00,129.04,129.2,128.81,128.84,868227.0,115.2907,115.4337,115.0853,115.1121,868227.0
2016-11-15 09:40:00,128.85,128.9,128.47,128.5,1005943.0,115.121,115.1657,114.7815,114.8083,1005943.0
2016-11-15 09:45:00,128.5,128.57,128.3,128.37,830718.0,114.8083,114.8708,114.6296,114.6921,830718.0
2016-11-15 09:50:00,128.36,128.64,128.34,128.55,610135.0,114.6832,114.9334,114.6653,114.853,610135.0
2016-11-15 09:55:00,128.54,128.56,128.3,128.4,598676.0,114.844,114.8619,114.6296,114.7189,598676.0
2016-11-15 10:00:00,128.4,128.8,128.35,128.72,870286.0,114.7189,115.0763,114.6743,115.0048,870286.0
2016-11-15 10:05:00,128.73,128.91,128.7,128.72,666794.0,115.0138,115.1746,114.987,115.0048,666794.0
2016-11-15 10:10:00,128.72,128.93,128.71,128.85,641035.0,115.0048,115.1925,114.9959,115.121,641035.0
2016-11-15 10:15:00,128.85,129.14,128.84,128.99,437876.0,115.121,115.3801,115.1121,115.2461,437876.0
2016-11-15 10:20:00,128.99,129.03,128.78,128.92,641104.0,115.2461,115.2818,115.0585,115.1835,641104.0
2016-11-15 10:25:00,128.9,129.02,128.78,128.98,774084.0,115.1657,115.2729,115.0585,115.2371,774084.0
2016-11-15 10:30:00,129.0,129.07,128.68,128.74,479728.0,115.255,115.3176,114.9691,115.0227,479728.0
2016-11-15 10:35:00,128.74,128.99,128.67,128.68,429017.0,115.0227,115.2461,114.9602,114.9691,429017.0
2016-11-15 10:40:00,128.68,128.85,128.66,128.83,255949.0,114.9691,115.121,114.9512,115.1031,255949.0
2016-11-15 10:45:00,128.83,128.94,128.79,128.93,229691.0,115.1031,115.2014,115.0674,115.1925,229691.0
2016-11-15 10:50:00,128.93,128.97,128.66,128.83,496615.0,115.1925,115.2282,114.9512,115.1031,496615.0
2016-11-15 10:55:00,128.83,128.88,128.7,128.75,296627.0,115.1031,115.1478,114.987,115.0316,296627.0
2016-11-15 11:00:00,128.76,128.93,128.69,128.78,458426.0,115.0406,115.1925,114.978,115.0585,458426.0
2016-11-15 11:05:00,128.77,128.98,128.76,128.82,464201.0,115.0495,115.2371,115.0406,115.0942,464201.0
2016-11-15 11:10:00,128.84,128.85,128.72,128.78,401150.0,115.1121,115.121,115.0048,115.0585,401150.0
2016-11-15 11:15:00,128.78,128.93,128.74,128.76,440408.0,115.0585,115.1925,115.0227,115.0406,440408.0
2016-11-15 11:20:00,128.77,128.84,128.64,128.64,410750.0,115.0495,115.1121,114.9334,114.9334,410750.0
2016-11-15 11:25:00,128.64,128.73,128.57,128.7,368331.0,114.9334,115.0138,114.8708,114.987,368331.0
2016-11-15 11:30:00,128.7,128.84,128.68,128.8,171152.0,114.987,115.1121,114.9691,115.0763,171152.0
2016-11-15 11:35:00,128.79,128.85,128.7,128.75,207844.0,115.0674,115.121,114.987,115.0316,207844.0
2016-11-15 11:40:00,128.75,128.83,128.71,128.73,208775.0,115.0316,115.1031,114.9959,115.0138,208775.0
2016-11-15 11:45:00,128.74,128.81,128.57,128.67,287096.0,115.0227,115.0853,114.8708,114.9602,287096.0
2016-11-15 11:50:00,128.65,128.67,128.57,128.6,277396.0,114.9423,114.9602,114.8708,114.8976,277396.0
2016-11-15 11:55:00,128.6,128.68,128.59,128.66,244688.0,114.8976,114.9691,114.8887,114.9512,244688.0
2016-11-15 12:00:00,128.66,128.72,128.59,128.71,182972.0,114.9512,115.0048,114.8887,114.9959,182972.0
2016-11-15 12:05:00,128.71,128.82,128.68,128.8,217483.0,114.9959,115.0942,114.9691,115.0763,217483.0
2016-11-15 12:10:00,128.8,128.94,128.76,128.94,206331.0,115.0763,115.2014,115.0406,115.2014,206331.0
2016-11-15 12:15:00,128.94,128.95,128.88,128.89,143636.0,115.2014,115.2103,115.1478,115.1567,143636.0
2016-11-15 12:20:00,128.89,128.91,128.85,128.91,159136.0,115.1567,115.1746,115.121,115.1746,159136.0
2016-11-15 12:25:00,128.91,128.91,128.82,128.82,164485.0,115.1746,115.1746,115.0942,115.0942,164485.0
2016-11-15 12:30:00,128.82,128.89,128.73,128.86,244840.0,115.0942,115.1567,115.0138,115.1299,244840.0
2016-11-15 12:35:00,128.85,128.85,128.7,128.85,160666.0,115.121,115.121,114.987,115.121,160666.0
2016-11-15 12:40:00,128.84,128.87,128.69,128.72,175532.0,115.1121,115.1389,114.978,115.0048,175532.0
2016-11-15 12:45:00,128.71,128.95,128.71,128.84,234079.0,114.9959,115.2103,114.9959,115.1121,234079.0
2016-11-15 12:50:00,128.83,128.84,128.66,128.73,175401.0,115.1031,115.1121,114.9512,115.0138,175401.0
2016-11-15 12:55:00,128.74,128.8,128.63,128.63,217920.0,115.0227,115.0763,114.9244,114.9244,217920.0
2016-11-15 13:00:00,128.63,128.81,128.63,128.75,132826.0,114.9244,115.0853,114.9244,115.0316,132826.0
2016-11-15 13:05:00,128.75,128.9,128.73,128.85,165796.0,115.0316,115.1657,115.0138,115.121,165796.0
2016-11-15 13:10:00,128.85,128.95,128.79,128.94,183552.0,115.121,115.2103,115.0674,115.2014,183552.0
2016-11-15 13:15:00,128.94,128.99,128.89,128.91,214287.0,115.2014,115.2461,115.1567,115.1746,214287.0
2016-11-15 13:20:00,128.91,128.97,128.85,128.97,165039.0,115.1746,115.2282,115.121,115.2282,165039.0
2016-11-15 13:25:00,128.97,129.13,128.88,128.89,327667.0,115.2282,115.3712,115.1478,115.1567,327667.0
2016-11-15 13:30:00,128.89,129.02,128.86,128.98,123934.0,115.1567,115.2729,115.1299,115.2371,123934.0
2016-11-15 13:35:00,128.98,129.04,128.91,129.01,163747.0,115.2371,115.2907,115.1746,115.2639,163747.0
2016-11-15 13:40:00,129.01,129.04,128.96,129.01,145671.0,115.2639,115.2907,115.2193,115.2639,145671.0
2016-11-15 13:45:00,129.01,129.1,128.97,129.05,205198.0,115.2639,115.3444,115.2282,115.2997,205198.0
2016-11-15 13:50:00,129.05,129.1,129.02,129.05,229298.0,115.2997,115.3444,115.2729,115.2997,229298.0
2016-11-15 13:55:00,129.05,129.11,129.02,129.08,103421.0,115.2997,115.3533,115.2729,115.3265,103421.0
2016-11-15 14:00:00,129.09,129.24,129.09,129.12,381052.0,115.3354,115.4694,115.3354,115.3622,381052.0
2016-11-15 14:05:00,129.11,129.16,129.09,129.16,117170.0,115.3533,115.398,115.3354,115.398,117170.0
2016-11-15 14:10:00,129.16,129.3,129.13,129.23,266680.0,115.398,115.523,115.3712,115.4605,266680.0
2016-11-15 14:15:00,129.23,129.28,129.2,129.26,268904.0,115.4605,115.5052,115.4337,115.4873,268904.0
2016-11-15 14:20:00,129.26,129.34,129.25,129.28,343446.0,115.4873,115.5588,115.4784,115.5052,343446.0
2016-11-15 14:25:00,129.28,129.43,129.26,129.38,391042.0,115.5052,115.6392,115.4873,115.5945,391042.0
2016-11-15 14:30:00,129.38,129.54,129.37,129.47,520349.0,115.5945,115.7375,115.5856,115.6749,520349.0
2016-11-15 14:35:00,129.47,129.54,129.45,129.48,252109.0,115.6749,115.7375,115.6571,115.6839,252109.0
2016-11-15 14:40:00,129.47,129.56,129.41,129.54,297919.0,115.6749,115.7553,115.6213,115.7375,297919.0
2016-11-15 14:45:00,129.53,129.57,129.49,129.54,351060.0,115.7285,115.7643,115.6928,115.7375,351060.0
2016-11-15 14:50:00,129.55,129.61,129.48,129.58,412049.0,115.7464,115.8,115.6839,115.7732,412049.0
2016-11-15 14:55:00,129.59,129.71,129.59,129.66,404240.0,115.7821,115.8894,115.7821,115.8447,404240.0
2016-11-15 15:00:00,129.66,129.73,129.58,129.58,271358.0,115.8447,115.9072,115.7732,115.7732,271358.0
2016-11-15 15:05:00,129.57,129.64,129.51,129.53,669906.0,115.7643,115.8268,115.7107,115.7285,669906.0
2016-11-15 15:10:00,129.53,129.65,129.53,129.56,330444.0,115.7285,115.8358,115.7285,115.7553,330444.0
2016-11-15 15:15:00,129.56,129.65,129.56,129.61,214685.0,115.7553,115.8358,115.7553,115.8,214685.0
2016-11-15 15:20:00,129.61,129.68,129.6,129.63,154569.0,115.8,115.8626,115.7911,115.8179,154569.0
2016-11-15 15:25:00,129.63,129.72,129.62,129.68,227047.0,115.8179,115.8983,115.8089,115.8626,227047.0
2016-11-15 15:30:00,129.67,129.68,129.62,129.65,231579.0,115.8536,115.8626,115.8089,115.8358,231579.0
2016-11-15 15:35:00,129.65,129.8,129.63,129.79,260813.0,115.8358,115.9698,115.8179,115.9608,260813.0
2016-11-15 15:40:00,129.8,129.89,129.78,129.79,441745.0,115.9698,116.0502,115.9519,115.9608,441745.0
2016-11-15 15:45:00,129.79,129.82,129.7,129.72,320212.0,115.9608,115.9876,115.8804,115.8983,320212.0
2016-11-15 15:50:00,129.72,129.75,129.57,129.58,575989.0,115.8983,115.9251,115.7643,115.7732,575989.0
2016-11-15 15:55:00,129.58,129.62,129.45,129.52,1320665.0,115.7732,115.8089,115.6571,115.7196,1320665.0
2016-11-16 09:30:00,129.25,129.49,129.14,129.37,934860.0,115.4784,115.6928,115.3801,115.5856,934860.0
2016-11-16 09:35:00,129.37,129.55,129.34,129.5,649350.0,115.5856,115.7464,115.5588,115.7017,649350.0
2016-11-16 09:40:00,129.49,129.6,129.18,129.58,615766.0,115.6928,115.7911,115.4158,115.7732,615766.0
2016-11-16 09:45:00,129.58,129.62,129.42,129.53,557186.0,115.7732,115.8089,115.6303,115.7285,557186.0
2016-11-16 09:50:00,129.54,129.58,129.35,129.37,626497.0,115.7375,115.7732,115.5677,115.5856,626497.0
2016-11-16 09:55:00,129.37,129.37,129.04,129.14,986509.0,115.5856,115.5856,115.2907,115.3801,986509.0
2016-11-16 10:00:00,129.13,129.19,129.03,129.13,695553.0,115.3712,115.4248,115.2818,115.3712,695553.0
2016-11-16 10:05:00,129.13,129.42,129.1,129.4,410599.0,115.3712,115.6303,115.3444,115.6124,410599.0
2016-11-16 10:10:00,129.42,129.43,129.3,129.38,256840.0,115.6303,115.6392,115.523,115.5945,256840.0
2016-11-16 10:15:00,129.38,129.44,129.35,129.37,301331.0,115.5945,115.6481,115.5677,115.5856,301331.0
2016-11-16 10:20:00,129.37,129.71,129.36,129.64,428848.0,115.5856,115.8894,115.5767,115.8268,428848.0
2016-11-16 10:25:00,129.64,129.64,129.52,129.55,182167.0,115.8268,115.8268,115.7196,115.7464,182167.0
2016-11-16 10:30:00,129.54,129.82,129.48,129.82,415226.0,115.7375,115.9876,115.6839,115.9876,415226.0
2016-11-16 10:35:00,129.82,129.87,129.78,129.8,260767.0,115.9876,116.0323,115.9519,115.9698,260767.0
2016-11-16 10:40:00,129.8,130.0,129.79,129.94,604169.0,115.9698,116.1485,115.9608,116.0949,604169.0
2016-11-16 10:45:00,129.93,129.95,129.81,129.82,307921.0,116.0859,116.1038,115.9787,115.9876,307921.0
2016-11-16 10:50:00,129.81,129.84,129.55,129.58,289932.0,115.9787,116.0055,115.7464,115.7732,289932.0
2016-11-16 10:55:00,129.59,129.59,129.46,129.55,505571.0,115.7821,115.7821,115.666,115.7464,505571.0
2016-11-16 11:00:00,129.55,129.57,129.25,129.32,360486.0,115.7464,115.7643,115.4784,115.5409,360486.0
2016-11-16 11:05:00,129.32,129.56,129.31,129.49,340528.0,115.5409,115.7553,115.532,115.6928,340528.0
2016-11-16 11:10:00,129.48,129.54,129.37,129.47,273730.0,115.6839,115.7375,115.5856,115.6749,273730.0
2016-11-16 11:15:00,129.47,129.54,129.42,129.48,255250.0,115.6749,115.7375,115.6303,115.6839,255250.0
2016-11-16 11:20:00,129.47,129.56,129.46,129.54,197799.0,115.6749,115.7553,115.666,115.7375,197799.0
2016-11-16 11:25:00,129.53,129.87,129.5,129.84,423814.0,115.7285,116.0323,115.7017,116.0055,423814.0
2016-11-16 11:30:00,129.84,129.91,129.77,129.9,408603.0,116.0055,116.068,115.943,116.0591,408603.0
2016-11-16 11:35:00,129.9,129.91,129.67,129.73,503993.0,116.0591,116.068,115.8536,115.9072,503993.0
2016-11-16 11:40:00,129.72,129.87,129.59,129.59,228073.0,115.8983,116.0323,115.7821,115.7821,228073.0
2016-11-16 11:45:00,129.59,129.77,129.55,129.75,320852.0,115.7821,115.943,115.7464,115.9251,320852.0
2016-11-16 11:50:00,129.75,129.79,129.51,129.56,520731.0,115.9251,115.9608,115.7107,115.7553,520731.0
2016-11-16 11:55:00,129.57,129.66,129.56,129.6,152959.0,115.7643,115.8447,115.7553,115.7911,152959.0
2016-11-16 12:00:00,129.59,129.6,129.47,129.5,176427.0,115.7821,115.7911,115.6749,115.7017,176427.0
2016-11-16 12:05:00,129.5,129.53,129.44,129.46,311164.0,115.7017,115.7285,115.6481,115.666,311164.0
2016-11-16 12:10:00,129.46,129.55,129.45,129.52,304191.0,115.666,115.7464,115.6571,115.7196,304191.0
2016-11-16 12:15:00,129.52,129.57,129.4,129.41,362350.0,115.7196,115.7643,115.6124,115.6213,362350.0
2016-11-16 12:20:00,129.41,129.48,129.36,129.45,442385.0,115.6213,115.6839,115.5767,115.6571,442385.0
2016-11-16 12:25:00,129.45,129.64,129.45,129.59,167983.0,115.6571,115.8268,115.6571,115.7821,167983.0
2016-11-16 12:30:00,129.59,129.73,129.59,129.67,244257.0,115.7821,115.9072,115.7821,115.8536,244257.0
2016-11-16 12:35:00,129.67,129.69,129.63,129.64,120429.0,115.8536,115.8715,115.8179,115.8268,120429.0
2016-11-16 12:40:00,129.63,129.68,129.59,129.63,208835.0,115.8179,115.8626,115.7821,115.8179,208835.0
2016-11-16 12:45:00,129.63,129.65,129.58,129.61,277070.0,115.8179,115.8358,115.7732,115.8,277070.0
2016-11-16 12:50:00,129.61,129.65,129.52,129.55,206078.0,115.8,115.8358,115.7196,115.7464,206078.0
2016-11-16 12:55:00,129.56,129.67,129.54,129.55,100034.0,115.7553,115.8536,115.7375,115.7464,100034.0
2016-11-16 13:00:00,129.55,129.62,129.45,129.49,155240.0,115.7464,115.8089,115.6571,115.6928,155240.0
2016-11-16 13:05:00,129.49,129.51,129.33,129.36,179767.0,115.6928,115.7107,115.5498,115.5767,179767.0
2016-11-16 13:10:00,129.37,129.41,129.31,129.4,152248.0,115.5856,115.6213,115.532,115.6124,152248.0
2016-11-16 13:15:00,129.4,129.4,129.28,129.34,100584.0,115.6124,115.6124,115.5052,115.5588,100584.0
2016-11-16 13:20:00,129.34,129.36,129.28,129.32,141105.0,115.5588,115.5767,115.5052,115.5409,141105.0
2016-11-16 13:25:00,129.33,129.37,129.3,129.36,179163.0,115.5498,115.5856,115.523,115.5767,179163.0
2016-11-16 13:30:00,129.36,129.43,129.32,129.4,161565.0,115.5767,115.6392,115.5409,115.6124,161565.0
2016-11-16 13:35:00,129.39,129.54,129.34,129.53,262384.0,115.6035,115.7375,115.5588,115.7285,262384.0
2016-11-16 13:40:00,129.53,129.53,129.44,129.48,172215.0,115.7285,115.7285,115.6481,115.6839,172215.0
2016-11-16 13:45:00,129.48,129.49,129.41,129.43,96052.0,115.6839,115.6928,115.6213,115.6392,96052.0
2016-11-16 13:50:00,129.42,129.53,129.4,129.52,262527.0,115.6303,115.7285,115.6124,115.7196,262527.0
2016-11-16 13:55:00,129.51,129.57,129.5,129.51,226299.0,115.7107,115.7643,115.7017,115.7107,226299.0
2016-11-16 14:00:00,129.51,129.55,129.46,129.55,223528.0,115.7107,115.7464,115.666,115.7464,223528.0
2016-11-16 14:05:00,129.56,129.65,129.52,129.58,260806.0,115.7553,115.8358,115.7196,115.7732,260806.0
2016-11-16 14:10:00,129.57,129.59,129.49,129.58,230813.0,115.7643,115.7821,115.6928,115.7732,230813.0
2016-11-16 14:15:00,129.58,129.61,129.53,129.53,160545.0,115.7732,115.8,115.7285,115.7285,160545.0
2016-11-16 14:20:00,129.53,129.61,129.5,129.51,254031.0,115.7285,115.8,115.7017,115.7107,254031.0
2016-11-16 14:25:00,129.51,129.59,129.49,129.57,207082.0,115.7107,115.7821,115.6928,115.7643,207082.0
2016-11-16 14:30:00,129.56,129.59,129.5,129.56,288948.0,115.7553,115.7821,115.7017,115.7553,288948.0
2016-11-16 14:35:00,129.56,129.56,129.51,129.55,193318.0,115.7553,115.7553,115.7107,115.7464,193318.0
2016-11-16 14:40:00,129.55,129.61,129.5,129.51,178966.0,115.7464,115.8,115.7017,115.7107,178966.0
2016-11-16 14:45:00,129.51,129.57,129.5,129.56,141772.0,115.7107,115.7643,115.7017,115.7553,141772.0
2016-11-16 14:50:00,129.55,129.58,129.5,129.5,300263.0,115.7464,115.7732,115.7017,115.7017,300263.0
2016-11-16 14:55:00,129.5,129.61,129.5,129.58,312216.0,115.7017,115.8,115.7017,115.7732,312216.0
2016-11-16 15:00:00,129.58,129.65,129.58,129.58,216169.0,115.7732,115.8358,115.7732,115.7732,216169.0
2016-11-16 15:05:00,129.58,129.66,129.57,129.64,152740.0,115.7732,115.8447,115.7643,115.8268,152740.0
2016-11-16 15:10:00,129.64,129.67,129.61,129.63,156231.0,115.8268,115.8536,115.8,115.8179,156231.0
2016-11-16 15:15:00,129.63,129.67,129.6,129.66,214915.0,115.8179,115.8536,115.7911,115.8447,214915.0
2016-11-16 15:20:00,129.66,129.67,129.61,129.65,275063.0,115.8447,115.8536,115.8,115.8358,275063.0
2016-11-16 15:25:00,129.64,129.67,129.54,129.61,628886.0,115.8268,115.8536,115.7375,115.8,628886.0
2016-11-16 15:30:00,129.61,129.62,129.51,129.52,661362.0,115.8,115.8089,115.7107,115.7196,661362.0
2016-11-16 15:35:00,129.53,129.6,129.51,129.59,474255.0,115.7285,115.7911,115.7107,115.7821,474255.0
2016-11-16 15:40:00,129.58,129.72,129.58,129.68,478200.0,115.7732,115.8983,115.7732,115.8626,478200.0
2016-11-16 15:45:00,129.68,129.7,129.57,129.61,534818.0,115.8626,115.8804,115.7643,115.8,534818.0
2016-11-16 15:50:00,129.6,129.62,129.56,129.57,495232.0,115.7911,115.8089,115.7553,115.7643,495232.0
2016-11-16 15:55:00,129.57,129.64,129.51,129.57,860401.0,115.7643,115.8268,115.7107,115.7643,860401.0
2016-11-17 09:30:00,129.95,130.28,129.82,130.23,713760.0,116.1038,116.3986,115.9876,116.354,713760.0
2016-11-17 09:35:00,130.23,130.45,130.2,130.26,789419.0,116.354,116.5505,116.3271,116.3808,789419.0
2016-11-17 09:40:00,130.28,130.46,130.17,130.21,452331.0,116.3986,116.5594,116.3003,116.3361,452331.0
2016-11-17 09:45:00,130.22,130.8,130.22,130.7,803662.0,116.345,116.8632,116.345,116.7739,803662.0
2016-11-17 09:50:00,130.71,130.79,130.2,130.2,817033.0,116.7828,116.8543,116.3271,116.3271,817033.0
2016-11-17 09:55:00,130.2,130.68,130.17,130.63,636413.0,116.3271,116.756,116.3003,116.7113,636413.0
2016-11-17 10:00:00,130.64,130.72,130.54,130.67,463691.0,116.7203,116.7917,116.6309,116.7471,463691.0
2016-11-17 10:05:00,130.67,130.74,130.34,130.43,555879.0,116.7471,116.8096,116.4522,116.5326,555879.0
2016-11-17 10:10:00,130.43,130.52,130.21,130.23,532537.0,116.5326,116.6131,116.3361,116.354,532537.0
2016-11-17 10:15:00,130.23,130.25,129.92,130.15,544536.0,116.354,116.3718,116.077,116.2825,544536.0
2016-11-17 10:20:00,130.14,130.28,129.99,130.0,414924.0,116.2735,116.3986,116.1395,116.1485,414924.0
2016-11-17 10:25:00,130.01,130.29,130.0,130.13,469840.0,116.1574,116.4076,116.1485,116.2646,469840.0
2016-11-17 10:30:00,130.13,130.13,129.75,129.86,671867.0,116.2646,116.2646,115.9251,116.0234,671867.0
2016-11-17 10:35:00,129.86,130.09,129.85,130.04,512330.0,116.0234,116.2289,116.0144,116.1842,512330.0
2016-11-17 10:40:00,130.04,130.28,129.99,130.24,488922.0,116.1842,116.3986,116.1395,116.3629,488922.0
2016-11-17 10:45:00,130.25,130.33,130.22,130.24,676757.0,116.3718,116.4433,116.345,116.3629,676757.0
2016-11-17 10:50:00,130.24,130.3,130.09,130.12,342559.0,116.3629,116.4165,116.2289,116.2557,342559.0
2016-11-17 10:55:00,130.12,130.33,130.05,130.05,456692.0,116.2557,116.4433,116.1931,116.1931,456692.0
2016-11-17 11:00:00,130.1,130.27,129.99,130.17,358275.0,116.2378,116.3897,116.1395,116.3003,358275.0
2016-11-17 11:05:00,130.15,130.44,130.15,130.43,315812.0,116.2825,116.5416,116.2825,116.5326,315812.0
2016-11-17 11:10:00,130.43,130.67,130.4,130.62,613298.0,116.5326,116.7471,116.5058,116.7024,613298.0
2016-11-17 11:15:00,130.62,130.7,130.52,130.68,437059.0,116.7024,116.7739,116.6131,116.756,437059.0
2016-11-17 11:20:00,130.68,130.77,130.6,130.72,692826.0,116.756,116.8364,116.6845,116.7917,692826.0
2016-11-17 11:25:00,130.72,130.72,130.53,130.56,422237.0,116.7917,116.7917,116.622,116.6488,422237.0
2016-11-17 11:30:00,130.55,130.62,130.33,130.36,846410.0,116.6399,116.7024,116.4433,116.4701,846410.0
2016-11-17 11:35:00,130.37,130.46,130.32,130.42,437346.0,116.479,116.5594,116.4344,116.5237,437346.0
2016-11-17 11:40:00,130.42,130.57,130.42,130.52,190519.0,116.5237,116.6577,116.5237,116.6131,190519.0
2016-11-17 11:45:00,130.52,130.66,130.49,130.65,271604.0,116.6131,116.7381,116.5862,116.7292,271604.0
2016-11-17 11:50:00,130.65,130.72,130.62,130.65,313348.0,116.7292,116.7917,116.7024,116.7292,313348.0
2016-11-17 11:55:00,130.66,130.67,130.54,130.62,159182.0,116.7381,116.7471,116.6309,116.7024,159182.0
2016-11-17 12:00:00,130.62,130.69,130.58,130.65,242592.0,116.7024,116.7649,116.6667,116.7292,242592.0
2016-11-17 12:05:00,130.66,130.75,130.65,130.72,396815.0,116.7381,116.8185,116.7292,116.7917,396815.0
2016-11-17 12:10:00,130.72,130.74,130.55,130.68,497082.0,116.7917,116.8096,116.6399,116.756,497082.0
2016-11-17 12:15:00,130.69,130.73,130.59,130.59,315236.0,116.7649,116.8007,116.6756,116.6756,315236.0
2016-11-17 12:20:00,130.59,130.78,130.59,130.78,227975.0,116.6756,116.8454,116.6756,116.8454,227975.0
2016-11-17 12:25:00,130.77,130.83,130.65,130.74,320153.0,116.8364,116.89,116.7292,116.8096,320153.0
2016-11-17 12:30:00,130.74,130.76,130.61,130.66,241479.0,116.8096,116.8275,116.6935,116.7381,241479.0
2016-11-17 12:35:00,130.66,130.7,130.6,130.68,197114.0,116.7381,116.7739,116.6845,116.756,197114.0
2016-11-17 12:40:00,130.67,130.7,130.6,130.63,194726.0,116.7471,116.7739,116.6845,116.7113,194726.0
2016-11-17 12:45:00,130.65,130.67,130.47,130.56,217314.0,116.7292,116.7471,116.5684,116.6488,217314.0
2016-11-17 12:50:00,130.55,130.6,130.46,130.51,335784.0,116.6399,116.6845,116.5594,116.6041,335784.0
2016-11-17 12:55:00,130.52,130.56,130.44,130.45,109280.0,116.6131,116.6488,116.5416,116.5505,109280.0
2016-11-17 13:00:00,130.45,130.55,130.44,130.49,209575.0,116.5505,116.6399,116.5416,116.5862,209575.0
2016-11-17 13:05:00,130.49,130.56,130.47,130.47,290044.0,116.5862,116.6488,116.5684,116.5684,290044.0
2016-11-17 13:10:00,130.48,130.54,130.46,130.52,212208.0,116.5773,116.6309,116.5594,116.6131,212208.0
2016-11-17 13:15:00,130.52,130.55,130.5,130.52,184153.0,116.6131,116.6399,116.5952,116.6131,184153.0
2016-11-17 13:20:00,130.52,130.55,130.43,130.48,252161.0,116.6131,116.6399,116.5326,116.5773,252161.0
2016-11-17 13:25:00,130.48,130.49,130.34,130.44,264463.0,116.5773,116.5862,116.4522,116.5416,264463.0
2016-11-17 13:30:00,130.44,130.55,130.43,130.55,123533.0,116.5416,116.6399,116.5326,116.6399,123533.0
2016-11-17 13:35:00,130.55,130.62,130.53,130.56,130944.0,116.6399,116.7024,116.622,116.6488,130944.0
2016-11-17 13:40:00,130.57,130.62,130.5,130.53,167276.0,116.6577,116.7024,116.5952,116.622,167276.0
2016-11-17 13:45:00,130.54,130.58,130.5,130.56,164415.0,116.6309,116.6667,116.5952,116.6488,164415.0
2016-11-17 13:50:00,130.56,130.56,130.34,130.39,334328.0,116.6488,116.6488,116.4522,116.4969,334328.0
2016-11-17 13:55:00,130.39,130.44,130.28,130.31,255168.0,116.4969,116.5416,116.3986,116.4254,255168.0
2016-11-17 14:00:00,130.3,130.36,130.24,130.25,399832.0,116.4165,116.4701,116.3629,116.3718,399832.0
2016-11-17 14:05:00,130.24,130.4,130.09,130.38,467338.0,116.3629,116.5058,116.2289,116.488,467338.0
2016-11-17 14:10:00,130.38,130.45,130.33,130.39,326019.0,116.488,116.5505,116.4433,116.4969,326019.0
2016-11-17 14:15:00,130.38,130.58,130.38,130.5,317780.0,116.488,116.6667,116.488,116.5952,317780.0
2016-11-17 14:20:00,130.49,130.59,130.43,130.54,326890.0,116.5862,116.6756,116.5326,116.6309,326890.0
2016-11-17 14:25:00,130.54,130.56,130.47,130.5,275641.0,116.6309,116.6488,116.5684,116.5952,275641.0
2016-11-17 14:30:00,130.49,130.5,130.25,130.35,485783.0,116.5862,116.5952,116.3718,116.4612,485783.0
2016-11-17 14:35:00,130.35,130.36,130.19,130.28,344398.0,116.4612,116.4701,116.3182,116.3986,344398.0
2016-11-17 14:40:00,130.29,130.33,130.22,130.24,305402.0,116.4076,116.4433,116.345,116.3629,305402.0
2016-11-17 14:45:00,130.24,130.3,130.21,130.26,186519.0,116.3629,116.4165,116.3361,116.3808,186519.0
2016-11-17 14:50:00,130.27,130.27,130.15,130.17,196775.0,116.3897,116.3897,116.2825,116.3003,196775.0
2016-11-17 14:55:00,130.17,130.29,130.14,130.2,254569.0,116.3003,116.4076,116.2735,116.3271,254569.0
2016-11-17 15:00:00,130.2,130.29,130.17,130.25,435781.0,116.3271,116.4076,116.3003,116.3718,435781.0
2016-11-17 15:05:00,130.25,130.32,130.2,130.24,255649.0,116.3718,116.4344,116.3271,116.3629,255649.0
2016-11-17 15:10:00,130.24,130.35,130.24,130.35,199638.0,116.3629,116.4612,116.3629,116.4612,199638.0
2016-11-17 15:15:00,130.35,130.4,130.27,130.29,227670.0,116.4612,116.5058,116.3897,116.4076,227670.0
2016-11-17 15:20:00,130.29,130.33,130.24,130.32,132599.0,116.4076,116.4433,116.3629,116.4344,132599.0
2016-11-17 15:25:00,130.32,130.39,130.28,130.28,173955.0,116.4344,116.4969,116.3986,116.3986,173955.0
2016-11-17 15:30:00,130.29,130.37,130.24,130.31,251901.0,116.4076,116.479,116.3629,116.4254,251901.0
2016-11-17 15:35:00,130.32,130.36,130.26,130.28,330360.0,116.4344,116.4701,116.3808,116.3986,330360.0
2016-11-17 15:40:00,130.28,130.34,130.26,130.29,234108.0,116.3986,116.4522,116.3808,116.4076,234108.0
2016-11-17 15:45:00,130.29,130.42,130.27,130.38,688828.0,116.4076,116.5237,116.3897,116.488,688828.0
2016-11-17 15:50:00,130.38,130.43,130.28,130.3,471539.0,116.488,116.5326,116.3986,116.4165,471539.0
2016-11-17 15:55:00,130.3,130.37,130.26,130.29,1242484.0,116.4165,116.479,116.3808,116.4076,1242484.0
2016-11-18 09:30:00,130.69,130.74,130.51,130.69,1455850.0,116.7649,116.8096,116.6041,116.7649,1455850.0
2016-11-18 09:35:00,130.69,130.7,130.37,130.7,470211.0,116.7649,116.7739,116.479,116.7739,470211.0
2016-11-18 09:40:00,130.69,130.72,130.39,130.57,520744.0,116.7649,116.7917,116.4969,116.6577,520744.0
2016-11-18 09:45:00,130.57,130.72,130.46,130.59,529107.0,116.6577,116.7917,116.5594,116.6756,529107.0
2016-11-18 09:50:00,130.59,130.72,130.56,130.63,544285.0,116.6756,116.7917,116.6488,116.7113,544285.0
2016-11-18 09:55:00,130.65,130.7,130.53,130.53,411051.0,116.7292,116.7739,116.622,116.622,411051.0
2016-11-18 10:00:00,130.53,130.82,130.51,130.73,728938.0,116.622,116.8811,116.6041,116.8007,728938.0
2016-11-18 10:05:00,130.72,130.79,130.62,130.75,526049.0,116.7917,116.8543,116.7024,116.8185,526049.0
2016-11-18 10:10:00,130.74,130.76,130.66,130.75,436575.0,116.8096,116.8275,116.7381,116.8185,436575.0
2016-11-18 10:15:00,130.74,130.76,130.58,130.65,596386.0,116.8096,116.8275,116.6667,116.7292,596386.0
2016-11-18 10:20:00,130.65,130.7,130.51,130.58,519900.0,116.7292,116.7739,116.6041,116.6667,519900.0
2016-11-18 10:25:00,130.58,130.83,130.58,130.77,487618.0,116.6667,116.89,116.6667,116.8364,487618.0
2016-11-18 10:30:00,130.78,130.81,130.43,130.45,721173.0,116.8454,116.8722,116.5326,116.5505,721173.0
2016-11-18 10:35:00,130.44,130.62,130.35,130.59,647751.0,116.5416,116.7024,116.4612,116.6756,647751.0
2016-11-18 10:40:00,130.58,130.64,130.46,130.56,787317.0,116.6667,116.7203,116.5594,116.6488,787317.0
2016-11-18 10:45:00,130.56,130.59,130.39,130.53,602753.0,116.6488,116.6756,116.4969,116.622,602753.0
2016-11-18 10:50:00,130.53,130.57,130.39,130.53,702317.0,116.622,116.6577,116.4969,116.622,702317.0
2016-11-18 10:55:00,130.52,130.54,130.37,130.43,475183.0,116.6131,116.6309,116.479,116.5326,475183.0
2016-11-18 11:00:00,130.42,130.59,130.34,130.47,599608.0,116.5237,116.6756,116.4522,116.5684,599608.0
2016-11-18 11:05:00,130.47,130.51,130.4,130.47,352744.0,116.5684,116.6041,116.5058,116.5684,352744.0
2016-11-18 11:10:00,130.48,130.51,130.43,130.5,430609.0,116.5773,116.6041,116.5326,116.5952,430609.0
2016-11-18 11:15:00,130.5,130.67,130.5,130.6,719826.0,116.5952,116.7471,116.5952,116.6845,719826.0
2016-11-18 11:20:00,130.61,130.67,130.57,130.59,428336.0,116.6935,116.7471,116.6577,116.6756,428336.0
2016-11-18 11:25:00,130.58,130.71,130.56,130.7,350483.0,116.6667,116.7828,116.6488,116.7739,350483.0
2016-11-18 11:30:00,130.71,130.75,130.61,130.64,346563.0,116.7828,116.8185,116.6935,116.7203,346563.0
2016-11-18 11:35:00,130.63,130.74,130.63,130.73,600882.0,116.7113,116.8096,116.7113,116.8007,600882.0
2016-11-18 11:40:00,130.73,130.81,130.71,130.8,589822.0,116.8007,116.8722,116.7828,116.8632,589822.0
2016-11-18 11:45:00,130.8,130.81,130.68,130.68,340645.0,116.8632,116.8722,116.756,116.756,340645.0
2016-11-18 11:50:00,130.68,130.71,130.57,130.64,305637.0,116.756,116.7828,116.6577,116.7203,305637.0
2016-11-18 11:55:00,130.64,130.64,130.55,130.58,189089.0,116.7203,116.7203,116.6399,116.6667,189089.0
2016-11-18 12:00:00,130.58,130.67,130.57,130.6,197736.0,116.6667,116.7471,116.6577,116.6845,197736.0
2016-11-18 12:05:00,130.61,130.62,130.56,130.58,206530.0,116.6935,116.7024,116.6488,116.6667,206530.0
2016-11-18 12:10:00,130.58,130.61,130.54,130.58,247777.0,116.6667,116.6935,116.6309,116.6667,247777.0
2016-11-18 12:15:00,130.58,130.71,130.57,130.63,335764.0,116.6667,116.7828,116.6577,116.7113,335764.0
2016-11-18 12:20:00,130.63,130.63,130.54,130.59,100940.0,116.7113,116.7113,116.6309,116.6756,100940.0
2016-11-18 12:25:00,130.6,130.66,130.6,130.66,106165.0,116.6845,116.7381,116.6845,116.7381,106165.0
2016-11-18 12:30:00,130.65,130.67,130.6,130.6,106398.0,116.7292,116.7471,116.6845,116.6845,106398.0
2016-11-18 12:35:00,130.6,130.62,130.5,130.56,483065.0,116.6845,116.7024,116.5952,116.6488,483065.0
2016-11-18 12:40:00,130.56,130.62,130.54,130.62,68980.0,116.6488,116.7024,116.6309,116.7024,68980.0
2016-11-18 12:45:00,130.62,130.67,130.56,130.67,139281.0,116.7024,116.7471,116.6488,116.7471,139281.0
2016-11-18 12:50:00,130.66,130.69,130.63,130.64,159214.0,116.7381,116.7649,116.7113,116.7203,159214.0
2016-11-18 12:55:00,130.65,130.7,130.63,130.7,163624.0,116.7292,116.7739,116.7113,116.7739,163624.0
2016-11-18 13:00:00,130.7,130.71,130.67,130.69,160136.0,116.7739,116.7828,116.7471,116.7649,160136.0
2016-11-18 13:05:00,130.69,130.73,130.69,130.72,188105.0,116.7649,116.8007,116.7649,116.7917,188105.0
2016-11-18 13:10:00,130.72,130.74,130.65,130.68,266484.0,116.7917,116.8096,116.7292,116.756,266484.0
2016-11-18 13:15:00,130.67,130.72,130.65,130.7,114666.0,116.7471,116.7917,116.7292,116.7739,114666.0
2016-11-18 13:20:00,130.7,130.74,130.69,130.73,124028.0,116.7739,116.8096,116.7649,116.8007,124028.0
2016-11-18 13:25:00,130.73,130.75,130.69,130.71,201499.0,116.8007,116.8185,116.7649,116.7828,201499.0
2016-11-18 13:30:00,130.71,130.82,130.7,130.77,172199.0,116.7828,116.8811,116.7739,116.8364,172199.0
2016-11-18 13:35:00,130.77,130.93,130.76,130.92,340838.0,116.8364,116.9794,116.8275,116.9704,340838.0
2016-11-18 13:40:00,130.92,130.92,130.77,130.87,244731.0,116.9704,116.9704,116.8364,116.9258,244731.0
2016-11-18 13:45:00,130.86,130.91,130.83,130.86,189360.0,116.9168,116.9615,116.89,116.9168,189360.0
2016-11-18 13:50:00,130.86,130.91,130.83,130.84,251135.0,116.9168,116.9615,116.89,116.899,251135.0
2016-11-18 13:55:00,130.84,130.87,130.78,130.8,191482.0,116.899,116.9258,116.8454,116.8632,191482.0
2016-11-18 14:00:00,130.8,130.86,130.76,130.77,144561.0,116.8632,116.9168,116.8275,116.8364,144561.0
2016-11-18 14:05:00,130.77,130.82,130.75,130.78,98735.0,116.8364,116.8811,116.8185,116.8454,98735.0
2016-11-18 14:10:00,130.79,130.81,130.73,130.75,178694.0,116.8543,116.8722,116.8007,116.8185,178694.0
2016-11-18 14:15:00,130.76,130.83,130.75,130.77,230686.0,116.8275,116.89,116.8185,116.8364,230686.0
2016-11-18 14:20:00,130.77,130.84,130.74,130.78,163492.0,116.8364,116.899,116.8096,116.8454,163492.0
2016-11-18 14:25:00,130.78,130.84,130.74,130.78,165809.0,116.8454,116.899,116.8096,116.8454,165809.0
2016-11-18 14:30:00,130.77,130.8,130.73,130.77,221300.0,116.8364,116.8632,116.8007,116.8364,221300.0
2016-11-18 14:35:00,130.77,130.85,130.76,130.84,151798.0,116.8364,116.9079,116.8275,116.899,151798.0
2016-11-18 14:40:00,130.83,130.87,130.8,130.84,240155.0,116.89,116.9258,116.8632,116.899,240155.0
2016-11-18 14:45:00,130.84,130.85,130.81,130.83,113033.0,116.899,116.9079,116.8722,116.89,113033.0
2016-11-18 14:50:00,130.83,130.85,130.81,130.84,232317.0,116.89,116.9079,116.8722,116.899,232317.0
2016-11-18 14:55:00,130.85,130.85,130.8,130.82,314552.0,116.9079,116.9079,116.8632,116.8811,314552.0
2016-11-18 15:00:00,130.82,130.92,130.82,130.9,492656.0,116.8811,116.9704,116.8811,116.9526,492656.0
2016-11-18 15:05:00,130.9,130.9,130.81,130.81,413061.0,116.9526,116.9526,116.8722,116.8722,413061.0
2016-11-18 15:10:00,130.82,130.86,130.81,130.84,214097.0,116.8811,116.9168,116.8722,116.899,214097.0
2016-11-18 15:15:00,130.84,130.97,130.84,130.93,363667.0,116.899,117.0151,116.899,116.9794,363667.0
2016-11-18 15:20:00,130.94,130.97,130.92,130.95,283111.0,116.9883,117.0151,116.9704,116.9972,283111.0
2016-11-18 15:25:00,130.96,131.04,130.94,131.03,482530.0,117.0062,117.0776,116.9883,117.0687,482530.0
2016-11-18 15:30:00,131.03,131.09,131.0,131.01,563563.0,117.0687,117.1223,117.0419,117.0508,563563.0
2016-11-18 15:35:00,131.02,131.04,130.98,131.0,246666.0,117.0598,117.0776,117.024,117.0419,246666.0
2016-11-18 15:40:00,131.01,131.08,131.0,131.03,460458.0,117.0508,117.1134,117.0419,117.0687,460458.0
2016-11-18 15:45:00,131.03,131.05,130.97,130.99,602001.0,117.0687,117.0866,117.0151,117.033,602001.0
2016-11-18 15:50:00,130.99,131.0,130.93,130.94,716142.0,117.033,117.0419,116.9794,116.9883,716142.0
2016-11-18 15:55:00,130.93,130.99,130.86,130.94,1842389.0,116.9794,117.033,116.9168,116.9883,1842389.0
2016-11-21 09:30:00,131.31,131.8,131.27,131.8,854971.0,117.3189,117.7567,117.2831,117.7567,854971.0
2016-11-21 09:35:00,131.8,131.97,131.76,131.86,890502.0,117.7567,117.9086,117.7209,117.8103,890502.0
2016-11-21 09:40:00,131.86,132.0,131.74,131.87,781849.0,117.8103,117.9354,117.7031,117.8192,781849.0
2016-11-21 09:45:00,131.87,131.95,131.71,131.72,576062.0,117.8192,117.8907,117.6763,117.6852,576062.0
2016-11-21 09:50:00,131.72,131.79,131.63,131.71,380747.0,117.6852,117.7477,117.6048,117.6763,380747.0
2016-11-21 09:55:00,131.71,131.76,131.45,131.5,548555.0,117.6763,117.7209,117.444,117.4886,548555.0
2016-11-21 10:00:00,131.51,131.58,131.31,131.45,344578.0,117.4976,117.5601,117.3189,117.444,344578.0
2016-11-21 10:05:00,131.43,131.43,131.23,131.26,548939.0,117.4261,117.4261,117.2474,117.2742,548939.0
2016-11-21 10:10:00,131.25,131.33,131.24,131.24,320610.0,117.2653,117.3367,117.2563,117.2563,320610.0
2016-11-21 10:15:00,131.24,131.26,131.05,131.06,521531.0,117.2563,117.2742,117.0866,117.0955,521531.0
2016-11-21 10:20:00,131.06,131.12,130.86,130.88,524719.0,117.0955,117.1491,116.9168,116.9347,524719.0
2016-11-21 10:25:00,130.88,130.92,130.64,130.76,839368.0,116.9347,116.9704,116.7203,116.8275,839368.0
2016-11-21 10:30:00,130.75,130.92,130.68,130.87,608991.0,116.8185,116.9704,116.756,116.9258,608991.0
2016-11-21 10:35:00,130.87,130.87,130.65,130.65,322738.0,116.9258,116.9258,116.7292,116.7292,322738.0
2016-11-21 10:40:00,130.65,130.84,130.61,130.83,282812.0,116.7292,116.899,116.6935,116.89,282812.0
2016-11-21 10:45:00,130.83,130.85,130.68,130.83,243821.0,116.89,116.9079,116.756,116.89,243821.0
2016-11-21 10:50:00,130.83,130.95,130.81,130.87,351821.0,116.89,116.9972,116.8722,116.9258,351821.0
2016-11-21 10:55:00,130.88,131.05,130.88,131.0,427388.0,116.9347,117.0866,116.9347,117.0419,427388.0
2016-11-21 11:00:00,130.99,131.07,130.72,130.76,1051455.0,117.033,117.1045,116.7917,116.8275,1051455.0
2016-11-21 11:05:00,130.76,130.89,130.75,130.85,334589.0,116.8275,116.9436,116.8185,116.9079,334589.0
2016-11-21 11:10:00,130.85,131.15,130.84,130.96,467635.0,116.9079,117.1759,116.899,117.0062,467635.0
2016-11-21 11:15:00,130.97,131.07,130.96,131.01,243129.0,117.0151,117.1045,117.0062,117.0508,243129.0
2016-11-21 11:20:00,131.0,131.05,130.91,130.94,230584.0,117.0419,117.0866,116.9615,116.9883,230584.0
2016-11-21 11:25:00,130.94,131.01,130.89,130.94,193644.0,116.9883,117.0508,116.9436,116.9883,193644.0
2016-11-21 11:30:00,130.94,131.05,130.91,131.01,317882.0,116.9883,117.0866,116.9615,117.0508,317882.0
2016-11-21 11:35:00,131.01,131.07,131.0,131.05,220751.0,117.0508,117.1045,117.0419,117.0866,220751.0
2016-11-21 11:40:00,131.06,131.09,130.98,131.03,223364.0,117.0955,117.1223,117.024,117.0687,223364.0
2016-11-21 11:45:00,131.02,131.14,131.02,131.09,247968.0,117.0598,117.167,117.0598,117.1223,247968.0
2016-11-21 11:50:00,131.1,131.17,131.05,131.15,350362.0,117.1313,117.1938,117.0866,117.1759,350362.0
2016-11-21 11:55:00,131.16,131.21,131.1,131.21,221433.0,117.1849,117.2295,117.1313,117.2295,221433.0
2016-11-21 12:00:00,131.22,131.26,131.06,131.07,276777.0,117.2385,117.2742,117.0955,117.1045,276777.0
2016-11-21 12:05:00,131.06,131.19,131.04,131.13,159313.0,117.0955,117.2117,117.0776,117.1581,159313.0
2016-11-21 12:10:00,131.14,131.17,131.09,131.09,112078.0,117.167,117.1938,117.1223,117.1223,112078.0
2016-11-21 12:15:00,131.1,131.19,131.07,131.17,161145.0,117.1313,117.2117,117.1045,117.1938,161145.0
2016-11-21 12:20:00,131.17,131.18,131.11,131.15,134968.0,117.1938,117.2027,117.1402,117.1759,134968.0
2016-11-21 12:25:00,131.16,131.18,131.13,131.18,183380.0,117.1849,117.2027,117.1581,117.2027,183380.0
2016-11-21 12:30:00,131.18,131.3,131.16,131.24,411052.0,117.2027,117.3099,117.1849,117.2563,411052.0
2016-11-21 12:35:00,131.24,131.32,131.24,131.32,205255.0,117.2563,117.3278,117.2563,117.3278,205255.0
2016-11-21 12:40:00,131.32,131.47,131.31,131.42,402760.0,117.3278,117.4618,117.3189,117.4172,402760.0
2016-11-21 12:45:00,131.41,131.45,131.3,131.33,181996.0,117.4082,117.444,117.3099,117.3367,181996.0
2016-11-21 12:50:00,131.33,131.35,131.3,131.31,126367.0,117.3367,117.3546,117.3099,117.3189,126367.0
2016-11-21 12:55:00,131.32,131.33,131.22,131.26,140383.0,117.3278,117.3367,117.2385,117.2742,140383.0
2016-11-21 13:00:00,131.26,131.34,131.26,131.34,227757.0,117.2742,117.3457,117.2742,117.3457,227757.0
2016-11-21 13:05:00,131.35,131.44,131.32,131.44,168723.0,117.3546,117.435,117.3278,117.435,168723.0
2016-11-21 13:10:00,131.44,131.44,131.34,131.39,101130.0,117.435,117.435,117.3457,117.3904,101130.0
2016-11-21 13:15:00,131.4,131.46,131.38,131.43,175496.0,117.3993,117.4529,117.3814,117.4261,175496.0
2016-11-21 13:20:00,131.43,131.45,131.27,131.32,184731.0,117.4261,117.444,117.2831,117.3278,184731.0
2016-11-21 13:25:00,131.31,131.35,131.28,131.29,87408.0,117.3189,117.3546,117.2921,117.301,87408.0
2016-11-21 13:30:00,131.3,131.36,131.25,131.26,211483.0,117.3099,117.3636,117.2653,117.2742,211483.0
2016-11-21 13:35:00,131.26,131.29,131.21,131.29,205594.0,117.2742,117.301,117.2295,117.301,205594.0
2016-11-21 13:40:00,131.29,131.34,131.25,131.34,149407.0,117.301,117.3457,117.2653,117.3457,149407.0
2016-11-21 13:45:00,131.35,131.36,131.3,131.33,128934.0,117.3546,117.3636,117.3099,117.3367,128934.0
2016-11-21 13:50:00,131.32,131.39,131.3,131.39,155309.0,117.3278,117.3904,117.3099,117.3904,155309.0
2016-11-21 13:55:00,131.39,131.47,131.37,131.38,181402.0,117.3904,117.4618,117.3725,117.3814,181402.0
2016-11-21 14:00:00,131.37,131.4,131.33,131.4,255010.0,117.3725,117.3993,117.3367,117.3993,255010.0
2016-11-21 14:05:00,131.4,131.45,131.36,131.37,199997.0,117.3993,117.444,117.3636,117.3725,199997.0
2016-11-21 14:10:00,131.37,131.49,131.36,131.48,149502.0,117.3725,117.4797,117.3636,117.4708,149502.0
2016-11-21 14:15:00,131.48,131.48,131.39,131.44,192179.0,117.4708,117.4708,117.3904,117.435,192179.0
2016-11-21 14:20:00,131.44,131.55,131.44,131.52,363929.0,117.435,117.5333,117.435,117.5065,363929.0
2016-11-21 14:25:00,131.51,131.59,131.5,131.53,254089.0,117.4976,117.569,117.4886,117.5154,254089.0
2016-11-21 14:30:00,131.52,131.6,131.5,131.57,210206.0,117.5065,117.578,117.4886,117.5512,210206.0
2016-11-21 14:35:00,131.56,131.59,131.55,131.58,136587.0,117.5422,117.569,117.5333,117.5601,136587.0
2016-11-21 14:40:00,131.58,131.59,131.49,131.51,146228.0,117.5601,117.569,117.4797,117.4976,146228.0
2016-11-21 14:45:00,131.51,131.6,131.5,131.59,209403.0,117.4976,117.578,117.4886,117.569,209403.0
2016-11-21 14:50:00,131.59,131.6,131.51,131.57,147771.0,117.569,117.578,117.4976,117.5512,147771.0
2016-11-21 14:55:00,131.58,131.58,131.5,131.5,234643.0,117.5601,117.5601,117.4886,117.4886,234643.0
2016-11-21 15:00:00,131.51,131.52,131.46,131.49,164023.0,117.4976,117.5065,117.4529,117.4797,164023.0
2016-11-21 15:05:00,131.49,131.51,131.44,131.45,123834.0,117.4797,117.4976,117.435,117.444,123834.0
2016-11-21 15:10:00,131.46,131.49,131.41,131.46,200207.0,117.4529,117.4797,117.4082,117.4529,200207.0
2016-11-21 15:15:00,131.45,131.46,131.32,131.33,395574.0,117.444,117.4529,117.3278,117.3367,395574.0
2016-11-21 15:20:00,131.34,131.38,131.29,131.33,347930.0,117.3457,117.3814,117.301,117.3367,347930.0
2016-11-21 15:25:00,131.32,131.37,131.31,131.34,138174.0,117.3278,117.3725,117.3189,117.3457,138174.0
2016-11-21 15:30:00,131.33,131.4,131.29,131.34,232695.0,117.3367,117.3993,117.301,117.3457,232695.0
2016-11-21 15:35:00,131.34,131.36,131.29,131.32,137433.0,117.3457,117.3636,117.301,117.3278,137433.0
2016-11-21 15:40:00,131.32,131.33,131.21,131.25,327350.0,117.3278,117.3367,117.2295,117.2653,327350.0
2016-11-21 15:45:00,131.25,131.35,131.24,131.33,281220.0,117.2653,117.3546,117.2563,117.3367,281220.0
2016-11-21 15:50:00,131.32,131.44,131.3,131.39,479012.0,117.3278,117.435,117.3099,117.3904,479012.0
2016-11-21 15:55:00,131.39,131.62,131.37,131.61,906801.0,117.3904,117.5958,117.3725,117.5869,906801.0
2016-11-22 09:30:00,132.12,132.2,131.82,131.88,932768.0,118.0426,118.114,117.7745,117.8281,932768.0
2016-11-22 09:35:00,131.89,132.01,131.67,131.95,672992.0,117.8371,117.9443,117.6405,117.8907,672992.0
2016-11-22 09:40:00,131.95,132.07,131.8,131.95,598008.0,117.8907,117.9979,117.7567,117.8907,598008.0
2016-11-22 09:45:00,131.96,132.2,131.95,132.06,721266.0,117.8996,118.114,117.8907,117.989,721266.0
2016-11-22 09:50:00,132.07,132.32,132.05,132.24,727600.0,117.9979,118.2213,117.98,118.1498,727600.0
2016-11-22 09:55:00,132.24,132.3,132.17,132.19,597727.0,118.1498,118.2034,118.0872,118.1051,597727.0
2016-11-22 10:00:00,132.2,132.23,132.12,132.15,609745.0,118.114,118.1409,118.0426,118.0694,609745.0
2016-11-22 10:05:00,132.17,132.29,132.16,132.24,500016.0,118.0872,118.1945,118.0783,118.1498,500016.0
2016-11-22 10:10:00,132.23,132.3,132.2,132.28,357554.0,118.1409,118.2034,118.114,118.1855,357554.0
2016-11-22 10:15:00,132.28,132.37,132.22,132.33,310259.0,118.1855,118.2659,118.1319,118.2302,310259.0
2016-11-22 10:20:00,132.33,132.35,132.26,132.27,207347.0,118.2302,118.2481,118.1677,118.1766,207347.0
2016-11-22 10:25:00,132.27,132.28,132.12,132.18,364152.0,118.1766,118.1855,118.0426,118.0962,364152.0
2016-11-22 10:30:00,132.2,132.25,132.16,132.23,480432.0,118.114,118.1587,118.0783,118.1409,480432.0
2016-11-22 10:35:00,132.23,132.37,132.17,132.32,353781.0,118.1409,118.2659,118.0872,118.2213,353781.0
2016-11-22 10:40:00,132.31,132.35,132.15,132.18,571872.0,118.2123,118.2481,118.0694,118.0962,571872.0
2016-11-22 10:45:00,132.18,132.18,131.93,131.99,682655.0,118.0962,118.0962,117.8728,117.9264,682655.0
2016-11-22 10:50:00,131.97,132.07,131.9,132.05,1210375.0,117.9086,117.9979,117.846,117.98,1210375.0
2016-11-22 10:55:00,132.05,132.12,131.99,132.07,506430.0,117.98,118.0426,117.9264,117.9979,506430.0
2016-11-22 11:00:00,132.07,132.13,132.05,132.13,268760.0,117.9979,118.0515,117.98,118.0515,268760.0
2016-11-22 11:05:00,132.13,132.2,132.09,132.11,362131.0,118.0515,118.114,118.0158,118.0336,362131.0
2016-11-22 11:10:00,132.11,132.17,132.08,132.11,432463.0,118.0336,118.0872,118.0068,118.0336,432463.0
2016-11-22 11:15:00,132.12,132.16,132.08,132.13,177206.0,118.0426,118.0783,118.0068,118.0515,177206.0
2016-11-22 11:20:00,132.13,132.13,132.02,132.05,136670.0,118.0515,118.0515,117.9532,117.98,136670.0
2016-11-22 11:25:00,132.05,132.08,131.81,131.85,467456.0,117.98,118.0068,117.7656,117.8013,467456.0
2016-11-22 11:30:00,131.85,131.91,131.74,131.79,523525.0,117.8013,117.8549,117.7031,117.7477,523525.0
2016-11-22 11:35:00,131.8,131.82,131.72,131.79,382013.0,117.7567,117.7745,117.6852,117.7477,382013.0
2016-11-22 11:40:00,131.79,131.88,131.78,131.86,296708.0,117.7477,117.8281,117.7388,117.8103,296708.0
2016-11-22 11:45:00,131.87,131.96,131.87,131.95,267329.0,117.8192,117.8996,117.8192,117.8907,267329.0
2016-11-22 11:50:00,131.96,131.98,131.93,131.95,162127.0,117.8996,117.9175,117.8728,117.8907,162127.0
2016-11-22 11:55:00,131.96,131.97,131.81,131.83,255646.0,117.8996,117.9086,117.7656,117.7835,255646.0
2016-11-22 12:00:00,131.82,131.85,131.7,131.76,264883.0,117.7745,117.8013,117.6673,117.7209,264883.0
2016-11-22 12:05:00,131.75,131.86,131.75,131.83,192188.0,117.712,117.8103,117.712,117.7835,192188.0
2016-11-22 12:10:00,131.84,131.88,131.77,131.81,253911.0,117.7924,117.8281,117.7299,117.7656,253911.0
2016-11-22 12:15:00,131.82,131.99,131.81,131.99,194406.0,117.7745,117.9264,117.7656,117.9264,194406.0
2016-11-22 12:20:00,131.98,132.01,131.95,132.0,138749.0,117.9175,117.9443,117.8907,117.9354,138749.0
2016-11-22 12:25:00,132.0,132.06,131.95,132.06,245657.0,117.9354,117.989,117.8907,117.989,245657.0
2016-11-22 12:30:00,132.06,132.09,132.03,132.04,188655.0,117.989,118.0158,117.9622,117.9711,188655.0
2016-11-22 12:35:00,132.05,132.07,132.01,132.04,82754.0,117.98,117.9979,117.9443,117.9711,82754.0
2016-11-22 12:40:00,132.04,132.11,132.04,132.08,212485.0,117.9711,118.0336,117.9711,118.0068,212485.0
2016-11-22 12:45:00,132.07,132.17,132.07,132.14,109941.0,117.9979,118.0872,117.9979,118.0604,109941.0
2016-11-22 12:50:00,132.14,132.21,132.14,132.2,191757.0,118.0604,118.123,118.0604,118.114,191757.0
2016-11-22 12:55:00,132.19,132.24,132.16,132.21,180059.0,118.1051,118.1498,118.0783,118.123,180059.0
2016-11-22 13:00:00,132.21,132.27,132.19,132.25,162066.0,118.123,118.1766,118.1051,118.1587,162066.0
2016-11-22 13:05:00,132.25,132.33,132.23,132.25,318135.0,118.1587,118.2302,118.1409,118.1587,318135.0
2016-11-22 13:10:00,132.26,132.26,132.22,132.24,198975.0,118.1677,118.1677,118.1319,118.1498,198975.0
2016-11-22 13:15:00,132.24,132.25,132.22,132.23,158221.0,118.1498,118.1587,118.1319,118.1409,158221.0
2016-11-22 13:20:00,132.22,132.27,132.21,132.27,108863.0,118.1319,118.1766,118.123,118.1766,108863.0
2016-11-22 13:25:00,132.26,132.3,132.18,132.19,159892.0,118.1677,118.2034,118.0962,118.1051,159892.0
2016-11-22 13:30:00,132.19,132.26,132.16,132.24,107131.0,118.1051,118.1677,118.0783,118.1498,107131.0
2016-11-22 13:35:00,132.23,132.24,132.18,132.21,60421.0,118.1409,118.1498,118.0962,118.123,60421.0
2016-11-22 13:40:00,132.21,132.24,132.14,132.15,152324.0,118.123,118.1498,118.0604,118.0694,152324.0
2016-11-22 13:45:00,132.16,132.25,132.16,132.2,82119.0,118.0783,118.1587,118.0783,118.114,82119.0
2016-11-22 13:50:00,132.21,132.24,132.19,132.22,152468.0,118.123,118.1498,118.1051,118.1319,152468.0
2016-11-22 13:55:00,132.22,132.23,132.17,132.18,72214.0,118.1319,118.1409,118.0872,118.0962,72214.0
2016-11-22 14:00:00,132.19,132.23,132.16,132.17,108351.0,118.1051,118.1409,118.0783,118.0872,108351.0
2016-11-22 14:05:00,132.18,132.23,132.17,132.21,62872.0,118.0962,118.1409,118.0872,118.123,62872.0
2016-11-22 14:10:00,132.21,132.33,132.2,132.32,161961.0,118.123,118.2302,118.114,118.2213,161961.0
2016-11-22 14:15:00,132.33,132.46,132.32,132.36,532154.0,118.2302,118.3463,118.2213,118.257,532154.0
2016-11-22 14:20:00,132.36,132.4,132.35,132.37,122944.0,118.257,118.2927,118.2481,118.2659,122944.0
2016-11-22 14:25:00,132.38,132.38,132.34,132.36,344847.0,118.2749,118.2749,118.2391,118.257,344847.0
2016-11-22 14:30:00,132.37,132.37,132.33,132.36,109821.0,118.2659,118.2659,118.2302,118.257,109821.0
2016-11-22 14:35:00,132.35,132.41,132.35,132.4,129934.0,118.2481,118.3017,118.2481,118.2927,129934.0
2016-11-22 14:40:00,132.4,132.53,132.39,132.47,355549.0,118.2927,118.4089,118.2838,118.3553,355549.0
2016-11-22 14:45:00,132.48,132.48,132.39,132.41,204265.0,118.3642,118.3642,118.2838,118.3017,204265.0
2016-11-22 14:50:00,132.42,132.43,132.38,132.42,193564.0,118.3106,118.3195,118.2749,118.3106,193564.0
2016-11-22 14:55:00,132.43,132.43,132.38,132.4,102688.0,118.3195,118.3195,118.2749,118.2927,102688.0
2016-11-22 15:00:00,132.4,132.42,132.38,132.39,180728.0,118.2927,118.3106,118.2749,118.2838,180728.0
2016-11-22 15:05:00,132.38,132.46,132.38,132.44,121857.0,118.2749,118.3463,118.2749,118.3285,121857.0
2016-11-22 15:10:00,132.45,132.47,132.43,132.46,220906.0,118.3374,118.3553,118.3195,118.3463,220906.0
2016-11-22 15:15:00,132.45,132.49,132.44,132.46,256782.0,118.3374,118.3731,118.3285,118.3463,256782.0
2016-11-22 15:20:00,132.46,132.48,132.43,132.44,275530.0,118.3463,118.3642,118.3195,118.3285,275530.0
2016-11-22 15:25:00,132.44,132.44,132.37,132.4,230527.0,118.3285,118.3285,118.2659,118.2927,230527.0
2016-11-22 15:30:00,132.39,132.51,132.39,132.49,470105.0,118.2838,118.391,118.2838,118.3731,470105.0
2016-11-22 15:35:00,132.49,132.51,132.46,132.47,269292.0,118.3731,118.391,118.3463,118.3553,269292.0
2016-11-22 15:40:00,132.47,132.52,132.46,132.5,234222.0,118.3553,118.4,118.3463,118.3821,234222.0
2016-11-22 15:45:00,132.5,132.6,132.5,132.57,525763.0,118.3821,118.4714,118.3821,118.4446,525763.0
2016-11-22 15:50:00,132.58,132.89,132.57,132.89,918341.0,118.4536,118.7305,118.4446,118.7305,918341.0
2016-11-22 15:55:00,132.88,132.9,132.77,132.82,2065524.0,118.7216,118.7395,118.6233,118.668,2065524.0
2016-11-23 09:30:00,132.48,132.7,132.38,132.69,1054963.0,118.3642,118.5608,118.2749,118.5518,1054963.0
2016-11-23 09:35:00,132.7,132.85,132.34,132.37,824502.0,118.5608,118.6948,118.2391,118.2659,824502.0
2016-11-23 09:40:00,132.37,132.57,132.17,132.21,869156.0,118.2659,118.4446,118.0872,118.123,869156.0
2016-11-23 09:45:00,132.21,132.39,132.1,132.28,602972.0,118.123,118.2838,118.0247,118.1855,602972.0
2016-11-23 09:50:00,132.28,132.38,132.18,132.26,363672.0,118.1855,118.2749,118.0962,118.1677,363672.0
2016-11-23 09:55:00,132.26,132.34,132.18,132.27,229816.0,118.1677,118.2391,118.0962,118.1766,229816.0
2016-11-23 10:00:00,132.29,132.47,132.25,132.39,366747.0,118.1945,118.3553,118.1587,118.2838,366747.0
2016-11-23 10:05:00,132.4,132.66,132.37,132.6,483681.0,118.2927,118.525,118.2659,118.4714,483681.0
2016-11-23 10:10:00,132.59,132.71,132.55,132.65,532610.0,118.4625,118.5697,118.4268,118.5161,532610.0
2016-11-23 10:15:00,132.65,132.98,132.64,132.97,631358.0,118.5161,118.8109,118.5072,118.802,631358.0
2016-11-23 10:20:00,132.98,132.98,132.88,132.93,342660.0,118.8109,118.8109,118.7216,118.7663,342660.0
2016-11-23 10:25:00,132.93,133.15,132.92,132.96,735474.0,118.7663,118.9628,118.7573,118.7931,735474.0
2016-11-23 10:30:00,132.96,133.95,132.91,132.99,696083.0,118.7931,119.6776,118.7484,118.8199,696083.0
2016-11-23 10:35:00,132.99,132.99,132.74,132.94,372279.0,118.8199,118.8199,118.5965,118.7752,372279.0
2016-11-23 10:40:00,132.92,133.22,132.9,133.16,233825.0,118.7573,119.0254,118.7395,118.9718,233825.0
2016-11-23 10:45:00,133.17,133.33,133.12,133.18,576003.0,118.9807,119.1236,118.936,118.9896,576003.0
2016-11-23 10:50:00,133.18,133.19,133.08,133.13,216716.0,118.9896,118.9986,118.9003,118.945,216716.0
2016-11-23 10:55:00,133.14,133.32,133.12,133.21,758837.0,118.9539,119.1147,118.936,119.0164,758837.0
2016-11-23 11:00:00,133.22,133.24,133.11,133.15,204755.0,119.0254,119.0432,118.9271,118.9628,204755.0
2016-11-23 11:05:00,133.15,133.19,133.03,133.03,238469.0,118.9628,118.9986,118.8556,118.8556,238469.0
2016-11-23 11:10:00,133.03,133.08,132.95,133.05,414117.0,118.8556,118.9003,118.7841,118.8735,414117.0
2016-11-23 11:15:00,133.05,133.09,132.9,132.91,259634.0,118.8735,118.9092,118.7395,118.7484,259634.0
2016-11-23 11:20:00,132.9,132.91,132.75,132.77,328622.0,118.7395,118.7484,118.6054,118.6233,328622.0
2016-11-23 11:25:00,132.77,132.89,132.76,132.84,303759.0,118.6233,118.7305,118.6144,118.6859,303759.0
2016-11-23 11:30:00,132.84,132.96,132.8,132.96,265541.0,118.6859,118.7931,118.6501,118.7931,265541.0
2016-11-23 11:35:00,132.96,132.97,132.84,132.94,214034.0,118.7931,118.802,118.6859,118.7752,214034.0
2016-11-23 11:40:00,132.94,132.97,132.82,132.92,194999.0,118.7752,118.802,118.668,118.7573,194999.0
2016-11-23 11:45:00,132.92,132.98,132.9,132.94,90734.0,118.7573,118.8109,118.7395,118.7752,90734.0
2016-11-23 11:50:00,132.93,133.07,132.93,133.07,196073.0,118.7663,118.8914,118.7663,118.8914,196073.0
2016-11-23 11:55:00,133.06,133.18,133.05,133.18,172607.0,118.8824,118.9896,118.8735,118.9896,172607.0
2016-11-23 12:00:00,133.17,133.19,133.11,133.13,122957.0,118.9807,118.9986,118.9271,118.945,122957.0
2016-11-23 12:05:00,133.12,133.18,133.09,133.11,101838.0,118.936,118.9896,118.9092,118.9271,101838.0
2016-11-23 12:10:00,133.11,133.17,133.09,133.09,130319.0,118.9271,118.9807,118.9092,118.9092,130319.0
2016-11-23 12:15:00,133.09,133.27,133.09,133.15,196479.0,118.9092,119.07,118.9092,118.9628,196479.0
2016-11-23 12:20:00,133.15,133.18,133.12,133.14,128626.0,118.9628,118.9896,118.936,118.9539,128626.0
2016-11-23 12:25:00,133.15,133.17,133.14,133.17,54047.0,118.9628,118.9807,118.9539,118.9807,54047.0
2016-11-23 12:30:00,133.18,133.2,133.13,133.17,159897.0,118.9896,119.0075,118.945,118.9807,159897.0
2016-11-23 12:35:00,133.17,133.26,133.16,133.25,210526.0,118.9807,119.0611,118.9718,119.0522,210526.0
2016-11-23 12:40:00,133.24,133.36,133.24,133.35,316926.0,119.0432,119.1505,119.0432,119.1415,316926.0
2016-11-23 12:45:00,133.35,133.43,133.35,133.41,292256.0,119.1415,119.213,119.1415,119.1951,292256.0
2016-11-23 12:50:00,133.41,133.48,133.31,133.34,262238.0,119.1951,119.2577,119.1058,119.1326,262238.0
2016-11-23 12:55:00,133.35,133.43,133.33,133.42,145804.0,119.1415,119.213,119.1236,119.2041,145804.0
2016-11-23 13:00:00,133.43,133.54,133.41,133.47,357154.0,119.213,119.3113,119.1951,119.2487,357154.0
2016-11-23 13:05:00,133.47,133.51,133.44,133.48,294008.0,119.2487,119.2845,119.2219,119.2577,294008.0
2016-11-23 13:10:00,133.49,133.57,133.48,133.51,298150.0,119.2666,119.3381,119.2577,119.2845,298150.0
2016-11-23 13:15:00,133.51,133.52,133.42,133.42,177063.0,119.2845,119.2934,119.2041,119.2041,177063.0
2016-11-23 13:20:00,133.42,133.45,133.36,133.37,256062.0,119.2041,119.2309,119.1505,119.1594,256062.0
2016-11-23 13:25:00,133.37,133.4,133.31,133.39,114421.0,119.1594,119.1862,119.1058,119.1773,114421.0
2016-11-23 13:30:00,133.39,133.43,133.35,133.38,189647.0,119.1773,119.213,119.1415,119.1683,189647.0
2016-11-23 13:35:00,133.39,133.4,133.32,133.34,140513.0,119.1773,119.1862,119.1147,119.1326,140513.0
2016-11-23 13:40:00,133.35,133.43,133.34,133.36,109405.0,119.1415,119.213,119.1326,119.1505,109405.0
2016-11-23 13:45:00,133.36,133.36,133.23,133.3,148030.0,119.1505,119.1505,119.0343,119.0968,148030.0
2016-11-23 13:50:00,133.3,133.3,133.21,133.21,115932.0,119.0968,119.0968,119.0164,119.0164,115932.0
2016-11-23 13:55:00,133.22,133.27,133.21,133.25,86666.0,119.0254,119.07,119.0164,119.0522,86666.0
2016-11-23 14:00:00,133.25,133.38,133.24,133.34,138414.0,119.0522,119.1683,119.0432,119.1326,138414.0
2016-11-23 14:05:00,133.33,133.37,133.23,133.27,110675.0,119.1236,119.1594,119.0343,119.07,110675.0
2016-11-23 14:10:00,133.27,133.31,133.15,133.25,99868.0,119.07,119.1058,118.9628,119.0522,99868.0
2016-11-23 14:15:00,133.24,133.36,133.24,133.25,124159.0,119.0432,119.1505,119.0432,119.0522,124159.0
2016-11-23 14:20:00,133.25,133.27,133.18,133.21,149470.0,119.0522,119.07,118.9896,119.0164,149470.0
2016-11-23 14:25:00,133.21,133.29,133.2,133.29,75535.0,119.0164,119.0879,119.0075,119.0879,75535.0
2016-11-23 14:30:00,133.28,133.39,133.26,133.36,161998.0,119.079,119.1773,119.0611,119.1505,161998.0
2016-11-23 14:35:00,133.36,133.37,133.19,133.21,80771.0,119.1505,119.1594,118.9986,119.0164,80771.0
2016-11-23 14:40:00,133.21,133.27,133.16,133.25,76259.0,119.0164,119.07,118.9718,119.0522,76259.0
2016-11-23 14:45:00,133.24,133.28,133.2,133.21,102658.0,119.0432,119.079,119.0075,119.0164,102658.0
2016-11-23 14:50:00,133.21,133.23,133.14,133.19,177791.0,119.0164,119.0343,118.9539,118.9986,177791.0
2016-11-23 14:55:00,133.19,133.19,133.09,133.11,335378.0,118.9986,118.9986,118.9092,118.9271,335378.0
2016-11-23 15:00:00,133.12,133.19,133.11,133.17,127129.0,118.936,118.9986,118.9271,118.9807,127129.0
2016-11-23 15:05:00,133.18,133.24,133.11,133.24,166015.0,118.9896,119.0432,118.9271,119.0432,166015.0
2016-11-23 15:10:00,133.24,133.28,133.2,133.23,223273.0,119.0432,119.079,119.0075,119.0343,223273.0
2016-11-23 15:15:00,133.24,133.27,133.22,133.23,126630.0,119.0432,119.07,119.0254,119.0343,126630.0
2016-11-23 15:20:00,133.23,133.29,133.22,133.29,160157.0,119.0343,119.0879,119.0254,119.0879,160157.0
2016-11-23 15:25:00,133.29,133.31,133.25,133.26,121154.0,119.0879,119.1058,119.0522,119.0611,121154.0
2016-11-23 15:30:00,133.26,133.42,133.26,133.41,249602.0,119.0611,119.2041,119.0611,119.1951,249602.0
2016-11-23 15:35:00,133.41,133.44,133.37,133.4,240294.0,119.1951,119.2219,119.1594,119.1862,240294.0
2016-11-23 15:40:00,133.39,133.48,133.39,133.45,420396.0,119.1773,119.2577,119.1773,119.2309,420396.0
2016-11-23 15:45:00,133.46,133.53,133.46,133.5,338144.0,119.2398,119.3023,119.2398,119.2755,338144.0
2016-11-23 15:50:00,133.5,133.55,133.49,133.54,492190.0,119.2755,119.3202,119.2666,119.3113,492190.0
2016-11-23 15:55:00,133.53,133.65,133.52,133.61,1100794.0,119.3023,119.4096,119.2934,119.3738,1100794.0
2016-11-25 09:30:00,133.73,133.89,133.64,133.71,552395.0,119.481,119.624,119.4006,119.4632,552395.0
2016-11-25 09:35:00,133.71,133.77,133.6,133.68,385844.0,119.4632,119.5168,119.3649,119.4364,385844.0
2016-11-25 09:40:00,133.68,133.8,133.61,133.65,453097.0,119.4364,119.5436,119.3738,119.4096,453097.0
2016-11-25 09:45:00,133.64,133.7,133.56,133.65,286648.0,119.4006,119.4542,119.3291,119.4096,286648.0
2016-11-25 09:50:00,133.64,133.7,133.54,133.68,263638.0,119.4006,119.4542,119.3113,119.4364,263638.0
2016-11-25 09:55:00,133.67,133.75,133.64,133.73,212163.0,119.4274,119.4989,119.4006,119.481,212163.0
2016-11-25 10:00:00,133.74,133.77,133.63,133.71,352263.0,119.49,119.5168,119.3917,119.4632,352263.0
2016-11-25 10:05:00,133.72,133.74,133.62,133.69,91111.0,119.4721,119.49,119.3827,119.4453,91111.0
2016-11-25 10:10:00,133.69,133.71,133.61,133.69,117741.0,119.4453,119.4632,119.3738,119.4453,117741.0
2016-11-25 10:15:00,133.69,133.74,133.63,133.65,176205.0,119.4453,119.49,119.3917,119.4096,176205.0
2016-11-25 10:20:00,133.66,133.77,133.65,133.76,75473.0,119.4185,119.5168,119.4096,119.5078,75473.0
2016-11-25 10:25:00,133.76,133.86,133.73,133.83,200825.0,119.5078,119.5972,119.481,119.5704,200825.0
2016-11-25 10:30:00,133.83,133.9,133.78,133.78,100574.0,119.5704,119.6329,119.5257,119.5257,100574.0
2016-11-25 10:35:00,133.78,133.83,133.75,133.79,139612.0,119.5257,119.5704,119.4989,119.5346,139612.0
2016-11-25 10:40:00,133.79,133.8,133.7,133.78,124607.0,119.5346,119.5436,119.4542,119.5257,124607.0
2016-11-25 10:45:00,133.77,133.8,133.75,133.79,104173.0,119.5168,119.5436,119.4989,119.5346,104173.0
2016-11-25 10:50:00,133.79,133.84,133.75,133.82,89563.0,119.5346,119.5793,119.4989,119.5614,89563.0
2016-11-25 10:55:00,133.82,133.89,133.71,133.75,223643.0,119.5614,119.624,119.4632,119.4989,223643.0
2016-11-25 11:00:00,133.75,133.79,133.72,133.75,158937.0,119.4989,119.5346,119.4721,119.4989,158937.0
2016-11-25 11:05:00,133.75,133.84,133.72,133.82,60593.0,119.4989,119.5793,119.4721,119.5614,60593.0
2016-11-25 11:10:00,133.82,133.86,133.8,133.82,77881.0,119.5614,119.5972,119.5436,119.5614,77881.0
2016-11-25 11:15:00,133.81,133.83,133.77,133.82,71903.0,119.5525,119.5704,119.5168,119.5614,71903.0
2016-11-25 11:20:00,133.82,133.86,133.76,133.8,68929.0,119.5614,119.5972,119.5078,119.5436,68929.0
2016-11-25 11:25:00,133.81,133.95,133.8,133.92,147782.0,119.5525,119.6776,119.5436,119.6508,147782.0
2016-11-25 11:30:00,133.93,133.95,133.83,133.85,279464.0,119.6597,119.6776,119.5704,119.5882,279464.0
2016-11-25 11:35:00,133.85,133.87,133.79,133.86,767935.0,119.5882,119.6061,119.5346,119.5972,767935.0
2016-11-25 11:40:00,133.86,133.87,133.79,133.81,265236.0,119.5972,119.6061,119.5346,119.5525,265236.0
2016-11-25 11:45:00,133.81,133.83,133.77,133.79,154859.0,119.5525,119.5704,119.5168,119.5346,154859.0
2016-11-25 11:50:00,133.79,133.88,133.78,133.88,259635.0,119.5346,119.615,119.5257,119.615,259635.0
2016-11-25 11:55:00,133.87,133.97,133.85,133.94,296941.0,119.6061,119.6955,119.5882,119.6687,296941.0
2016-11-25 12:00:00,133.94,133.96,133.9,133.93,126781.0,119.6687,119.6865,119.6329,119.6597,126781.0
2016-11-25 12:05:00,133.93,133.98,133.91,133.97,127486.0,119.6597,119.7044,119.6418,119.6955,127486.0
2016-11-25 12:10:00,133.97,133.99,133.92,133.95,202872.0,119.6955,119.7133,119.6508,119.6776,202872.0
2016-11-25 12:15:00,133.95,133.99,133.94,133.96,99661.0,119.6776,119.7133,119.6687,119.6865,99661.0
2016-11-25 12:20:00,133.96,133.98,133.91,133.94,210778.0,119.6865,119.7044,119.6418,119.6687,210778.0
2016-11-25 12:25:00,133.93,133.98,133.93,133.95,165624.0,119.6597,119.7044,119.6597,119.6776,165624.0
2016-11-25 12:30:00,133.95,134.01,133.92,133.97,265405.0,119.6776,119.7312,119.6508,119.6955,265405.0
2016-11-25 12:35:00,133.96,133.97,133.9,133.9,180708.0,119.6865,119.6955,119.6329,119.6329,180708.0
2016-11-25 12:40:00,133.91,133.94,133.89,133.92,185772.0,119.6418,119.6687,119.624,119.6508,185772.0
2016-11-25 12:45:00,133.92,133.98,133.92,133.97,318779.0,119.6508,119.7044,119.6508,119.6955,318779.0
2016-11-25 12:50:00,133.97,134.06,133.96,134.06,253292.0,119.6955,119.7759,119.6865,119.7759,253292.0
2016-11-25 12:55:00,134.05,134.1,133.99,134.08,628720.0,119.7669,119.8116,119.7133,119.7937,628720.0
2016-11-28 09:30:00,133.97,134.0,133.81,133.92,712182.0,119.6955,119.7223,119.5525,119.6508,712182.0
2016-11-28 09:35:00,133.93,133.95,133.67,133.71,437320.0,119.6597,119.6776,119.4274,119.4632,437320.0
2016-11-28 09:40:00,133.7,133.8,133.56,133.59,515616.0,119.4542,119.5436,119.3291,119.3559,515616.0
2016-11-28 09:45:00,133.6,133.67,133.52,133.63,452220.0,119.3649,119.4274,119.2934,119.3917,452220.0
2016-11-28 09:50:00,133.62,133.7,133.4,133.49,465620.0,119.3827,119.4542,119.1862,119.2666,465620.0
2016-11-28 09:55:00,133.5,133.52,133.41,133.44,359563.0,119.2755,119.2934,119.1951,119.2219,359563.0
2016-11-28 10:00:00,133.44,133.45,133.19,133.37,514371.0,119.2219,119.2309,118.9986,119.1594,514371.0
2016-11-28 10:05:00,133.37,133.44,133.33,133.42,308266.0,119.1594,119.2219,119.1236,119.2041,308266.0
2016-11-28 10:10:00,133.42,133.47,133.24,133.27,251962.0,119.2041,119.2487,119.0432,119.07,251962.0
2016-11-28 10:15:00,133.27,133.29,133.15,133.16,387907.0,119.07,119.0879,118.9628,118.9718,387907.0
2016-11-28 10:20:00,133.17,133.26,133.16,133.22,275028.0,118.9807,119.0611,118.9718,119.0254,275028.0
2016-11-28 10:25:00,133.23,133.27,133.17,133.21,244159.0,119.0343,119.07,118.9807,119.0164,244159.0
2016-11-28 10:30:00,133.22,133.42,133.19,133.27,426496.0,119.0254,119.2041,118.9986,119.07,426496.0
2016-11-28 10:35:00,133.27,133.27,133.12,133.19,401038.0,119.07,119.07,118.936,118.9986,401038.0
2016-11-28 10:40:00,133.19,133.22,132.99,133.01,392523.0,118.9986,119.0254,118.8199,118.8377,392523.0
2016-11-28 10:45:00,133.01,133.04,132.95,133.03,700694.0,118.8377,118.8645,118.7841,118.8556,700694.0
2016-11-28 10:50:00,133.03,133.09,132.95,133.08,475246.0,118.8556,118.9092,118.7841,118.9003,475246.0
2016-11-28 10:55:00,133.08,133.08,132.71,132.82,659995.0,118.9003,118.9003,118.5697,118.668,659995.0
2016-11-28 11:00:00,132.82,132.85,132.73,132.75,568311.0,118.668,118.6948,118.5876,118.6054,568311.0
2016-11-28 11:05:00,132.76,132.8,132.55,132.56,714005.0,118.6144,118.6501,118.4268,118.4357,714005.0
2016-11-28 11:10:00,132.56,132.65,132.54,132.56,486427.0,118.4357,118.5161,118.4178,118.4357,486427.0
2016-11-28 11:15:00,132.56,132.79,132.55,132.78,295421.0,118.4357,118.6412,118.4268,118.6322,295421.0
2016-11-28 11:20:00,132.78,132.92,132.74,132.9,289830.0,118.6322,118.7573,118.5965,118.7395,289830.0
2016-11-28 11:25:00,132.89,132.93,132.84,132.91,349765.0,118.7305,118.7663,118.6859,118.7484,349765.0
2016-11-28 11:30:00,132.91,133.04,132.9,133.03,420425.0,118.7484,118.8645,118.7395,118.8556,420425.0
2016-11-28 11:35:00,133.03,133.09,132.96,132.98,246253.0,118.8556,118.9092,118.7931,118.8109,246253.0
2016-11-28 11:40:00,132.98,133.06,132.98,133.05,311693.0,118.8109,118.8824,118.8109,118.8735,311693.0
2016-11-28 11:45:00,133.04,133.13,132.95,132.97,598084.0,118.8645,118.945,118.7841,118.802,598084.0
2016-11-28 11:50:00,132.97,133.02,132.84,132.89,209632.0,118.802,118.8467,118.6859,118.7305,209632.0
2016-11-28 11:55:00,132.89,132.9,132.82,132.89,333121.0,118.7305,118.7395,118.668,118.7305,333121.0
2016-11-28 12:00:00,132.89,132.98,132.89,132.96,552042.0,118.7305,118.8109,118.7305,118.7931,552042.0
2016-11-28 12:05:00,132.96,133.08,132.96,132.99,214633.0,118.7931,118.9003,118.7931,118.8199,214633.0
2016-11-28 12:10:00,132.99,133.03,132.94,132.97,136788.0,118.8199,118.8556,118.7752,118.802,136788.0
2016-11-28 12:15:00,132.97,133.01,132.91,132.99,115052.0,118.802,118.8377,118.7484,118.8199,115052.0
2016-11-28 12:20:00,132.98,133.04,132.97,133.02,225783.0,118.8109,118.8645,118.802,118.8467,225783.0
2016-11-28 12:25:00,133.02,133.11,133.01,133.09,219513.0,118.8467,118.9271,118.8377,118.9092,219513.0
2016-11-28 12:30:00,133.1,133.16,133.03,133.1,270341.0,118.9182,118.9718,118.8556,118.9182,270341.0
2016-11-28 12:35:00,133.08,133.11,133.02,133.05,254522.0,118.9003,118.9271,118.8467,118.8735,254522.0
2016-11-28 12:40:00,133.05,133.09,132.91,132.92,257602.0,118.8735,118.9092,118.7484,118.7573,257602.0
2016-11-28 12:45:00,132.93,133.02,132.93,133.0,264124.0,118.7663,118.8467,118.7663,118.8288,264124.0
2016-11-28 12:50:00,133.0,133.02,132.9,132.95,119050.0,118.8288,118.8467,118.7395,118.7841,119050.0
2016-11-28 12:55:00,132.95,132.97,132.91,132.91,152317.0,118.7841,118.802,118.7484,118.7484,152317.0
2016-11-28 13:00:00,132.92,132.92,132.79,132.8,268762.0,118.7573,118.7573,118.6412,118.6501,268762.0
2016-11-28 13:05:00,132.8,132.84,132.75,132.83,245090.0,118.6501,118.6859,118.6054,118.6769,245090.0
2016-11-28 13:10:00,132.84,133.09,132.83,133.08,182904.0,118.6859,118.9092,118.6769,118.9003,182904.0
2016-11-28 13:15:00,133.08,133.15,133.03,133.13,274196.0,118.9003,118.9628,118.8556,118.945,274196.0
2016-11-28 13:20:00,133.14,133.27,133.14,133.22,286342.0,118.9539,119.07,118.9539,119.0254,286342.0
2016-11-28 13:25:00,133.21,133.29,133.21,133.29,124697.0,119.0164,119.0879,119.0164,119.0879,124697.0
2016-11-28 13:30:00,133.29,133.32,133.19,133.25,234367.0,119.0879,119.1147,118.9986,119.0522,234367.0
2016-11-28 13:35:00,133.25,133.28,133.2,133.27,120364.0,119.0522,119.079,119.0075,119.07,120364.0
2016-11-28 13:40:00,133.27,133.28,133.24,133.27,69008.0,119.07,119.079,119.0432,119.07,69008.0
2016-11-28 13:45:00,133.27,133.27,133.21,133.26,66666.0,119.07,119.07,119.0164,119.0611,66666.0
2016-11-28 13:50:00,133.27,133.29,133.25,133.28,59553.0,119.07,119.0879,119.0522,119.079,59553.0
2016-11-28 13:55:00,133.29,133.31,133.18,133.19,126762.0,119.0879,119.1058,118.9896,118.9986,126762.0
2016-11-28 14:00:00,133.19,133.21,133.1,133.12,136876.0,118.9986,119.0164,118.9182,118.936,136876.0
2016-11-28 14:05:00,133.13,133.2,133.11,133.17,163087.0,118.945,119.0075,118.9271,118.9807,163087.0
2016-11-28 14:10:00,133.16,133.17,133.02,133.02,157014.0,118.9718,118.9807,118.8467,118.8467,157014.0
2016-11-28 14:15:00,133.03,133.04,132.98,133.04,130693.0,118.8556,118.8645,118.8109,118.8645,130693.0
2016-11-28 14:20:00,133.03,133.04,132.93,132.96,151436.0,118.8556,118.8645,118.7663,118.7931,151436.0
2016-11-28 14:25:00,132.96,132.98,132.86,132.86,152465.0,118.7931,118.8109,118.7037,118.7037,152465.0
2016-11-28 14:30:00,132.86,132.92,132.83,132.92,130493.0,118.7037,118.7573,118.6769,118.7573,130493.0
2016-11-28 14:35:00,132.91,132.94,132.86,132.88,212593.0,118.7484,118.7752,118.7037,118.7216,212593.0
2016-11-28 14:40:00,132.89,132.9,132.83,132.85,123744.0,118.7305,118.7395,118.6769,118.6948,123744.0
2016-11-28 14:45:00,132.85,132.88,132.77,132.79,229021.0,118.6948,118.7216,118.6233,118.6412,229021.0
2016-11-28 14:50:00,132.79,132.8,132.75,132.8,118507.0,118.6412,118.6501,118.6054,118.6501,118507.0
2016-11-28 14:55:00,132.79,132.79,132.71,132.77,253118.0,118.6412,118.6412,118.5697,118.6233,253118.0
2016-11-28 15:00:00,132.77,132.82,132.74,132.82,166216.0,118.6233,118.668,118.5965,118.668,166216.0
2016-11-28 15:05:00,132.83,132.87,132.78,132.84,259679.0,118.6769,118.7127,118.6322,118.6859,259679.0
2016-11-28 15:10:00,132.83,132.89,132.82,132.85,127067.0,118.6769,118.7305,118.668,118.6948,127067.0
2016-11-28 15:15:00,132.84,132.84,132.78,132.8,134179.0,118.6859,118.6859,118.6322,118.6501,134179.0
2016-11-28 15:20:00,132.79,132.81,132.68,132.75,289471.0,118.6412,118.6591,118.5429,118.6054,289471.0
2016-11-28 15:25:00,132.75,132.76,132.6,132.61,219928.0,118.6054,118.6144,118.4714,118.4804,219928.0
2016-11-28 15:30:00,132.62,132.63,132.55,132.57,423862.0,118.4893,118.4982,118.4268,118.4446,423862.0
2016-11-28 15:35:00,132.58,132.59,132.45,132.45,379595.0,118.4536,118.4625,118.3374,118.3374,379595.0
2016-11-28 15:40:00,132.46,132.46,132.28,132.28,726861.0,118.3463,118.3463,118.1855,118.1855,726861.0
2016-11-28 15:45:00,132.29,132.34,132.21,132.21,734626.0,118.1945,118.2391,118.123,118.123,734626.0
2016-11-28 15:50:00,132.21,132.29,132.15,132.28,857095.0,118.123,118.1945,118.0694,118.1855,857095.0
2016-11-28 15:55:00,132.28,132.41,132.25,132.39,1694355.0,118.1855,118.3017,118.1587,118.2838,1694355.0
2016-11-29 09:30:00,132.51,132.93,132.37,132.91,1106962.0,118.391,118.7663,118.2659,118.7484,1106962.0
2016-11-29 09:35:00,132.91,133.0,132.83,132.89,791089.0,118.7484,118.8288,118.6769,118.7305,791089.0
2016-11-29 09:40:00,132.89,132.89,132.6,132.6,474743.0,118.7305,118.7305,118.4714,118.4714,474743.0
2016-11-29 09:45:00,132.59,132.63,132.25,132.27,554713.0,118.4625,118.4982,118.1587,118.1766,554713.0
2016-11-29 09:50:00,132.27,132.32,132.13,132.17,599338.0,118.1766,118.2213,118.0515,118.0872,599338.0
2016-11-29 09:55:00,132.17,132.36,132.1,132.22,471126.0,118.0872,118.257,118.0247,118.1319,471126.0
2016-11-29 10:00:00,132.23,132.47,132.22,132.4,470232.0,118.1409,118.3553,118.1319,118.2927,470232.0
2016-11-29 10:05:00,132.41,132.58,132.41,132.56,308838.0,118.3017,118.4536,118.3017,118.4357,308838.0
2016-11-29 10:10:00,132.56,132.81,132.56,132.76,480931.0,118.4357,118.6591,118.4357,118.6144,480931.0
2016-11-29 10:15:00,132.76,132.84,132.73,132.83,262007.0,118.6144,118.6859,118.5876,118.6769,262007.0
2016-11-29 10:20:00,132.82,132.91,132.75,132.81,375230.0,118.668,118.7484,118.6054,118.6591,375230.0
2016-11-29 10:25:00,132.8,132.82,132.73,132.74,349873.0,118.6501,118.668,118.5876,118.5965,349873.0
2016-11-29 10:30:00,132.76,132.95,132.75,132.9,417551.0,118.6144,118.7841,118.6054,118.7395,417551.0
2016-11-29 10:35:00,132.9,132.91,132.74,132.82,333714.0,118.7395,118.7484,118.5965,118.668,333714.0
2016-11-29 10:40:00,132.83,132.99,132.81,132.91,380685.0,118.6769,118.8199,118.6591,118.7484,380685.0
2016-11-29 10:45:00,132.93,133.08,132.88,133.03,430432.0,118.7663,118.9003,118.7216,118.8556,430432.0
2016-11-29 10:50:00,133.04,133.09,132.9,132.94,237479.0,118.8645,118.9092,118.7395,118.7752,237479.0
2016-11-29 10:55:00,132.93,133.04,132.9,133.03,139394.0,118.7663,118.8645,118.7395,118.8556,139394.0
2016-11-29 11:00:00,133.03,133.05,132.87,132.89,230344.0,118.8556,118.8735,118.7127,118.7305,230344.0
2016-11-29 11:05:00,132.88,132.97,132.84,132.94,199271.0,118.7216,118.802,118.6859,118.7752,199271.0
2016-11-29 11:10:00,132.94,132.94,132.66,132.67,187208.0,118.7752,118.7752,118.525,118.534,187208.0
2016-11-29 11:15:00,132.67,132.72,132.5,132.53,1317272.0,118.534,118.5786,118.3821,118.4089,1317272.0
2016-11-29 11:20:00,132.54,132.54,132.38,132.48,282110.0,118.4178,118.4178,118.2749,118.3642,282110.0
2016-11-29 11:25:00,132.48,132.65,132.47,132.6,422875.0,118.3642,118.5161,118.3553,118.4714,422875.0
2016-11-29 11:30:00,132.59,132.8,132.57,132.75,319674.0,118.4625,118.6501,118.4446,118.6054,319674.0
2016-11-29 11:35:00,132.77,132.87,132.71,132.73,291495.0,118.6233,118.7127,118.5697,118.5876,291495.0
2016-11-29 11:40:00,132.74,132.83,132.66,132.79,212392.0,118.5965,118.6769,118.525,118.6412,212392.0
2016-11-29 11:45:00,132.8,132.85,132.73,132.74,290052.0,118.6501,118.6948,118.5876,118.5965,290052.0
2016-11-29 11:50:00,132.74,132.78,132.69,132.76,187150.0,118.5965,118.6322,118.5518,118.6144,187150.0
2016-11-29 11:55:00,132.75,132.88,132.71,132.87,217396.0,118.6054,118.7216,118.5697,118.7127,217396.0
2016-11-29 12:00:00,132.87,132.87,132.75,132.85,111495.0,118.7127,118.7127,118.6054,118.6948,111495.0
2016-11-29 12:05:00,132.84,132.85,132.72,132.72,132363.0,118.6859,118.6948,118.5786,118.5786,132363.0
2016-11-29 12:10:00,132.73,132.74,132.64,132.65,153789.0,118.5876,118.5965,118.5072,118.5161,153789.0
2016-11-29 12:15:00,132.64,132.64,132.53,132.57,212116.0,118.5072,118.5072,118.4089,118.4446,212116.0
2016-11-29 12:20:00,132.57,132.58,132.42,132.43,213558.0,118.4446,118.4536,118.3106,118.3195,213558.0
2016-11-29 12:25:00,132.42,132.42,132.28,132.33,426167.0,118.3106,118.3106,118.1855,118.2302,426167.0
2016-11-29 12:30:00,132.33,132.38,132.28,132.38,181769.0,118.2302,118.2749,118.1855,118.2749,181769.0
2016-11-29 12:35:00,132.38,132.43,132.34,132.35,198730.0,118.2749,118.3195,118.2391,118.2481,198730.0
2016-11-29 12:40:00,132.36,132.55,132.32,132.51,298699.0,118.257,118.4268,118.2213,118.391,298699.0
2016-11-29 12:45:00,132.51,132.51,132.35,132.39,170763.0,118.391,118.391,118.2481,118.2838,170763.0
2016-11-29 12:50:00,132.38,132.46,132.37,132.43,169029.0,118.2749,118.3463,118.2659,118.3195,169029.0
2016-11-29 12:55:00,132.43,132.55,132.39,132.55,152906.0,118.3195,118.4268,118.2838,118.4268,152906.0
2016-11-29 13:00:00,132.54,132.56,132.44,132.44,64930.0,118.4178,118.4357,118.3285,118.3285,64930.0
2016-11-29 13:05:00,132.45,132.45,132.33,132.41,132635.0,118.3374,118.3374,118.2302,118.3017,132635.0
2016-11-29 13:10:00,132.42,132.52,132.42,132.47,63264.0,118.3106,118.4,118.3106,118.3553,63264.0
2016-11-29 13:15:00,132.48,132.53,132.46,132.52,148468.0,118.3642,118.4089,118.3463,118.4,148468.0
2016-11-29 13:20:00,132.52,132.73,132.52,132.72,278762.0,118.4,118.5876,118.4,118.5786,278762.0
2016-11-29 13:25:00,132.72,132.77,132.69,132.77,130026.0,118.5786,118.6233,118.5518,118.6233,130026.0
2016-11-29 13:30:00,132.78,132.79,132.73,132.76,189081.0,118.6322,118.6412,118.5876,118.6144,189081.0
2016-11-29 13:35:00,132.76,132.8,132.72,132.72,135017.0,118.6144,118.6501,118.5786,118.5786,135017.0
2016-11-29 13:40:00,132.73,132.75,132.63,132.66,157907.0,118.5876,118.6054,118.4982,118.525,157907.0
2016-11-29 13:45:00,132.66,132.78,132.66,132.72,36504.0,118.525,118.6322,118.525,118.5786,36504.0
2016-11-29 13:50:00,132.73,132.84,132.7,132.83,54759.0,118.5876,118.6859,118.5608,118.6769,54759.0
2016-11-29 13:55:00,132.82,132.88,132.81,132.87,126458.0,118.668,118.7216,118.6591,118.7127,126458.0
2016-11-29 14:00:00,132.87,132.91,132.84,132.9,389403.0,118.7127,118.7484,118.6859,118.7395,389403.0
2016-11-29 14:05:00,132.89,132.93,132.84,132.87,103184.0,118.7305,118.7663,118.6859,118.7127,103184.0
2016-11-29 14:10:00,132.87,132.92,132.85,132.89,104028.0,118.7127,118.7573,118.6948,118.7305,104028.0
2016-11-29 14:15:00,132.89,132.93,132.85,132.87,200642.0,118.7305,118.7663,118.6948,118.7127,200642.0
2016-11-29 14:20:00,132.88,132.92,132.85,132.91,114075.0,118.7216,118.7573,118.6948,118.7484,114075.0
2016-11-29 14:25:00,132.91,132.93,132.86,132.87,123204.0,118.7484,118.7663,118.7037,118.7127,123204.0
2016-11-29 14:30:00,132.87,132.89,132.84,132.86,112918.0,118.7127,118.7305,118.6859,118.7037,112918.0
2016-11-29 14:35:00,132.87,132.93,132.84,132.91,86521.0,118.7127,118.7663,118.6859,118.7484,86521.0
2016-11-29 14:40:00,132.91,132.99,132.91,132.95,200736.0,118.7484,118.8199,118.7484,118.7841,200736.0
2016-11-29 14:45:00,132.96,132.97,132.86,132.87,176947.0,118.7931,118.802,118.7037,118.7127,176947.0
2016-11-29 14:50:00,132.86,132.88,132.65,132.72,293557.0,118.7037,118.7216,118.5161,118.5786,293557.0
2016-11-29 14:55:00,132.72,132.73,132.54,132.56,179981.0,118.5786,118.5876,118.4178,118.4357,179981.0
2016-11-29 15:00:00,132.57,132.6,132.41,132.47,240890.0,118.4446,118.4714,118.3017,118.3553,240890.0
2016-11-29 15:05:00,132.48,132.48,132.33,132.39,334101.0,118.3642,118.3642,118.2302,118.2838,334101.0
2016-11-29 15:10:00,132.38,132.46,132.36,132.46,194931.0,118.2749,118.3463,118.257,118.3463,194931.0
2016-11-29 15:15:00,132.45,132.52,132.38,132.41,275071.0,118.3374,118.4,118.2749,118.3017,275071.0
2016-11-29 15:20:00,132.4,132.49,132.34,132.46,140173.0,118.2927,118.3731,118.2391,118.3463,140173.0
2016-11-29 15:25:00,132.45,132.52,132.44,132.45,160231.0,118.3374,118.4,118.3285,118.3374,160231.0
2016-11-29 15:30:00,132.45,132.45,132.34,132.38,276032.0,118.3374,118.3374,118.2391,118.2749,276032.0
2016-11-29 15:35:00,132.37,132.42,132.24,132.25,229119.0,118.2659,118.3106,118.1498,118.1587,229119.0
2016-11-29 15:40:00,132.26,132.32,132.17,132.24,254161.0,118.1677,118.2213,118.0872,118.1498,254161.0
2016-11-29 15:45:00,132.23,132.24,132.13,132.19,363491.0,118.1409,118.1498,118.0515,118.1051,363491.0
2016-11-29 15:50:00,132.2,132.37,132.19,132.33,502810.0,118.114,118.2659,118.1051,118.2302,502810.0
2016-11-29 15:55:00,132.33,132.38,132.18,132.28,1197384.0,118.2302,118.2749,118.0962,118.1855,1197384.0
2016-11-30 09:30:00,132.91,133.02,132.77,132.83,775149.0,118.7484,118.8467,118.6233,118.6769,775149.0
2016-11-30 09:35:00,132.83,133.09,132.83,133.02,683808.0,118.6769,118.9092,118.6769,118.8467,683808.0
2016-11-30 09:40:00,133.02,133.04,132.71,132.75,343041.0,118.8467,118.8645,118.5697,118.6054,343041.0
2016-11-30 09:45:00,132.75,132.77,132.48,132.55,615225.0,118.6054,118.6233,118.3642,118.4268,615225.0
2016-11-30 09:50:00,132.54,132.57,132.24,132.29,565930.0,118.4178,118.4446,118.1498,118.1945,565930.0
2016-11-30 09:55:00,132.29,132.51,132.28,132.51,417107.0,118.1945,118.391,118.1855,118.391,417107.0
2016-11-30 10:00:00,132.5,132.8,132.49,132.75,454345.0,118.3821,118.6501,118.3731,118.6054,454345.0
2016-11-30 10:05:00,132.75,133.07,132.75,133.04,679208.0,118.6054,118.8914,118.6054,118.8645,679208.0
2016-11-30 10:10:00,133.04,133.07,132.87,132.92,325703.0,118.8645,118.8914,118.7127,118.7573,325703.0
2016-11-30 10:15:00,132.92,133.03,132.75,132.82,367555.0,118.7573,118.8556,118.6054,118.668,367555.0
2016-11-30 10:20:00,132.82,132.86,132.39,132.41,491343.0,118.668,118.7037,118.2838,118.3017,491343.0
2016-11-30 10:25:00,132.41,132.51,132.35,132.43,620048.0,118.3017,118.391,118.2481,118.3195,620048.0
2016-11-30 10:30:00,132.44,132.54,132.39,132.53,267465.0,118.3285,118.4178,118.2838,118.4089,267465.0
2016-11-30 10:35:00,132.53,132.65,132.46,132.6,265553.0,118.4089,118.5161,118.3463,118.4714,265553.0
2016-11-30 10:40:00,132.6,132.6,132.41,132.52,242187.0,118.4714,118.4714,118.3017,118.4,242187.0
2016-11-30 10:45:00,132.52,132.52,132.38,132.45,339223.0,118.4,118.4,118.2749,118.3374,339223.0
2016-11-30 10:50:00,132.45,132.46,132.37,132.42,266908.0,118.3374,118.3463,118.2659,118.3106,266908.0
2016-11-30 10:55:00,132.43,132.55,132.36,132.37,268237.0,118.3195,118.4268,118.257,118.2659,268237.0
2016-11-30 11:00:00,132.38,132.4,132.19,132.29,310094.0,118.2749,118.2927,118.1051,118.1945,310094.0
2016-11-30 11:05:00,132.28,132.58,132.26,132.56,313490.0,118.1855,118.4536,118.1677,118.4357,313490.0
2016-11-30 11:10:00,132.56,132.71,132.56,132.63,311163.0,118.4357,118.5697,118.4357,118.4982,311163.0
2016-11-30 11:15:00,132.63,132.68,132.58,132.58,186550.0,118.4982,118.5429,118.4536,118.4536,186550.0
2016-11-30 11:20:00,132.58,132.62,132.51,132.52,160948.0,118.4536,118.4893,118.391,118.4,160948.0
2016-11-30 11:25:00,132.51,132.52,132.26,132.26,361296.0,118.391,118.4,118.1677,118.1677,361296.0
2016-11-30 11:30:00,132.27,132.3,132.1,132.29,531657.0,118.1766,118.2034,118.0247,118.1945,531657.0
2016-11-30 11:35:00,132.29,132.45,132.24,132.4,333357.0,118.1945,118.3374,118.1498,118.2927,333357.0
2016-11-30 11:40:00,132.39,132.44,132.22,132.23,239330.0,118.2838,118.3285,118.1319,118.1409,239330.0
2016-11-30 11:45:00,132.24,132.26,132.12,132.19,159370.0,118.1498,118.1677,118.0426,118.1051,159370.0
2016-11-30 11:50:00,132.2,132.26,132.14,132.22,200298.0,118.114,118.1677,118.0604,118.1319,200298.0
2016-11-30 11:55:00,132.22,132.24,132.14,132.19,149073.0,118.1319,118.1498,118.0604,118.1051,149073.0
2016-11-30 12:00:00,132.18,132.25,132.08,132.16,179710.0,118.0962,118.1587,118.0068,118.0783,179710.0
2016-11-30 12:05:00,132.15,132.17,132.05,132.12,215084.0,118.0694,118.0872,117.98,118.0426,215084.0
2016-11-30 12:10:00,132.12,132.14,132.03,132.04,131497.0,118.0426,118.0604,117.9622,117.9711,131497.0
2016-11-30 12:15:00,132.04,132.12,131.99,132.1,203761.0,117.9711,118.0426,117.9264,118.0247,203761.0
2016-11-30 12:20:00,132.1,132.15,132.06,132.09,145595.0,118.0247,118.0694,117.989,118.0158,145595.0
2016-11-30 12:25:00,132.09,132.09,131.9,131.96,237072.0,118.0158,118.0158,117.846,117.8996,237072.0
2016-11-30 12:30:00,131.95,131.95,131.81,131.91,290946.0,117.8907,117.8907,117.7656,117.8549,290946.0
2016-11-30 12:35:00,131.91,131.95,131.88,131.9,193904.0,117.8549,117.8907,117.8281,117.846,193904.0
2016-11-30 12:40:00,131.9,131.98,131.87,131.91,149967.0,117.846,117.9175,117.8192,117.8549,149967.0
2016-11-30 12:45:00,131.92,131.98,131.89,131.93,171218.0,117.8639,117.9175,117.8371,117.8728,171218.0
2016-11-30 12:50:00,131.93,131.93,131.81,131.85,233104.0,117.8728,117.8728,117.7656,117.8013,233104.0
2016-11-30 12:55:00,131.84,131.92,131.81,131.91,174787.0,117.7924,117.8639,117.7656,117.8549,174787.0
2016-11-30 13:00:00,131.91,131.93,131.87,131.9,156469.0,117.8549,117.8728,117.8192,117.846,156469.0
2016-11-30 13:05:00,131.9,131.92,131.87,131.87,154035.0,117.846,117.8639,117.8192,117.8192,154035.0
2016-11-30 13:10:00,131.87,131.96,131.86,131.93,191946.0,117.8192,117.8996,117.8103,117.8728,191946.0
2016-11-30 13:15:00,131.95,132.0,131.91,131.97,207506.0,117.8907,117.9354,117.8549,117.9086,207506.0
2016-11-30 13:20:00,131.97,131.98,131.89,131.94,229767.0,117.9086,117.9175,117.8371,117.8818,229767.0
2016-11-30 13:25:00,131.94,132.03,131.94,131.99,168745.0,117.8818,117.9622,117.8818,117.9264,168745.0
2016-11-30 13:30:00,132.0,132.02,131.9,131.9,154965.0,117.9354,117.9532,117.846,117.846,154965.0
2016-11-30 13:35:00,131.91,131.94,131.87,131.88,178647.0,117.8549,117.8818,117.8192,117.8281,178647.0
2016-11-30 13:40:00,131.89,131.91,131.79,131.82,259974.0,117.8371,117.8549,117.7477,117.7745,259974.0
2016-11-30 13:45:00,131.8,131.85,131.76,131.85,375605.0,117.7567,117.8013,117.7209,117.8013,375605.0
2016-11-30 13:50:00,131.84,131.9,131.8,131.81,267602.0,117.7924,117.846,117.7567,117.7656,267602.0
2016-11-30 13:55:00,131.81,132.0,131.81,132.0,247025.0,117.7656,117.9354,117.7656,117.9354,247025.0
2016-11-30 14:00:00,131.99,132.03,131.87,131.88,251134.0,117.9264,117.9622,117.8192,117.8281,251134.0
2016-11-30 14:05:00,131.88,132.09,131.71,131.77,1284178.0,117.8281,118.0158,117.6763,117.7299,1284178.0
2016-11-30 14:10:00,131.76,131.8,131.68,131.7,288272.0,117.7209,117.7567,117.6495,117.6673,288272.0
2016-11-30 14:15:00,131.7,131.7,131.59,131.68,385773.0,117.6673,117.6673,117.569,117.6495,385773.0
2016-11-30 14:20:00,131.68,131.75,131.67,131.74,522980.0,117.6495,117.712,117.6405,117.7031,522980.0
2016-11-30 14:25:00,131.74,131.74,131.64,131.68,151488.0,117.7031,117.7031,117.6137,117.6495,151488.0
2016-11-30 14:30:00,131.67,131.7,131.62,131.62,279841.0,117.6405,117.6673,117.5958,117.5958,279841.0
2016-11-30 14:35:00,131.62,131.67,131.6,131.63,311277.0,117.5958,117.6405,117.578,117.6048,311277.0
2016-11-30 14:40:00,131.64,131.64,131.5,131.51,196725.0,117.6137,117.6137,117.4886,117.4976,196725.0
2016-11-30 14:45:00,131.51,131.62,131.5,131.6,292771.0,117.4976,117.5958,117.4886,117.578,292771.0
2016-11-30 14:50:00,131.61,131.77,131.6,131.72,403800.0,117.5869,117.7299,117.578,117.6852,403800.0
2016-11-30 14:55:00,131.72,131.85,131.71,131.79,645775.0,117.6852,117.8013,117.6763,117.7477,645775.0
2016-11-30 15:00:00,131.79,131.82,131.72,131.73,177379.0,117.7477,117.7745,117.6852,117.6941,177379.0
2016-11-30 15:05:00,131.73,131.8,131.7,131.72,109936.0,117.6941,117.7567,117.6673,117.6852,109936.0
2016-11-30 15:10:00,131.72,131.83,131.67,131.83,177049.0,117.6852,117.7835,117.6405,117.7835,177049.0
2016-11-30 15:15:00,131.82,132.0,131.82,131.92,528762.0,117.7745,117.9354,117.7745,117.8639,528762.0
2016-11-30 15:20:00,131.93,132.02,131.91,131.94,191181.0,117.8728,117.9532,117.8549,117.8818,191181.0
2016-11-30 15:25:00,131.94,132.02,131.93,131.97,329491.0,117.8818,117.9532,117.8728,117.9086,329491.0
2016-11-30 15:30:00,131.97,131.99,131.89,131.9,457782.0,117.9086,117.9264,117.8371,117.846,457782.0
2016-11-30 15:35:00,131.89,131.93,131.88,131.89,204077.0,117.8371,117.8728,117.8281,117.8371,204077.0
2016-11-30 15:40:00,131.89,131.91,131.84,131.85,153588.0,117.8371,117.8549,117.7924,117.8013,153588.0
2016-11-30 15:45:00,131.85,131.9,131.82,131.88,313614.0,117.8013,117.846,117.7745,117.8281,313614.0
2016-11-30 15:50:00,131.88,131.89,131.77,131.86,712483.0,117.8281,117.8371,117.7299,117.8103,712483.0
2016-11-30 15:55:00,131.86,131.88,131.6,131.61,2346324.0,117.8103,117.8281,117.578,117.5869,2346324.0
2016-12-01 09:30:00,132.25,132.26,131.78,131.95,684686.0,118.1587,118.1677,117.7388,117.8907,684686.0
2016-12-01 09:35:00,131.93,132.06,131.67,131.87,535372.0,117.8728,117.989,117.6405,117.8192,535372.0
2016-12-01 09:40:00,131.87,131.95,131.7,131.81,496683.0,117.8192,117.8907,117.6673,117.7656,496683.0
2016-12-01 09:45:00,131.81,132.4,131.8,132.33,779831.0,117.7656,118.2927,117.7567,118.2302,779831.0
2016-12-01 09:50:00,132.33,132.55,132.08,132.12,872830.0,118.2302,118.4268,118.0068,118.0426,872830.0
2016-12-01 09:55:00,132.09,132.2,131.9,132.13,849830.0,118.0158,118.114,117.846,118.0515,849830.0
2016-12-01 10:00:00,132.13,132.36,132.13,132.3,540575.0,118.0515,118.257,118.0515,118.2034,540575.0
2016-12-01 10:05:00,132.3,132.42,132.13,132.28,415426.0,118.2034,118.3106,118.0515,118.1855,415426.0
2016-12-01 10:10:00,132.27,132.28,131.93,131.94,433922.0,118.1766,118.1855,117.8728,117.8818,433922.0
2016-12-01 10:15:00,131.93,132.02,131.82,132.01,407420.0,117.8728,117.9532,117.7745,117.9443,407420.0
2016-12-01 10:20:00,132.02,132.03,131.78,131.94,236557.0,117.9532,117.9622,117.7388,117.8818,236557.0
2016-12-01 10:25:00,131.94,132.13,131.79,131.82,241253.0,117.8818,118.0515,117.7477,117.7745,241253.0
2016-12-01 10:30:00,131.82,131.82,131.6,131.74,331042.0,117.7745,117.7745,117.578,117.7031,331042.0
2016-12-01 10:35:00,131.74,131.89,131.65,131.72,343325.0,117.7031,117.8371,117.6227,117.6852,343325.0
2016-12-01 10:40:00,131.72,131.72,131.45,131.45,624264.0,117.6852,117.6852,117.444,117.444,624264.0
2016-12-01 10:45:00,131.46,131.56,131.25,131.3,523450.0,117.4529,117.5422,117.2653,117.3099,523450.0
2016-12-01 10:50:00,131.3,131.37,131.18,131.31,511994.0,117.3099,117.3725,117.2027,117.3189,511994.0
2016-12-01 10:55:00,131.3,131.43,131.15,131.41,369214.0,117.3099,117.4261,117.1759,117.4082,369214.0
2016-12-01 11:00:00,131.4,131.54,131.3,131.47,364064.0,117.3993,117.5244,117.3099,117.4618,364064.0
2016-12-01 11:05:00,131.48,131.71,131.44,131.62,317542.0,117.4708,117.6763,117.435,117.5958,317542.0
2016-12-01 11:10:00,131.61,131.66,131.31,131.46,527422.0,117.5869,117.6316,117.3189,117.4529,527422.0
2016-12-01 11:15:00,131.47,131.48,131.38,131.41,220257.0,117.4618,117.4708,117.3814,117.4082,220257.0
2016-12-01 11:20:00,131.41,131.58,131.32,131.53,445120.0,117.4082,117.5601,117.3278,117.5154,445120.0
2016-12-01 11:25:00,131.54,131.61,131.39,131.41,313782.0,117.5244,117.5869,117.3904,117.4082,313782.0
2016-12-01 11:30:00,131.41,131.54,131.39,131.52,181572.0,117.4082,117.5244,117.3904,117.5065,181572.0
2016-12-01 11:35:00,131.52,131.56,131.42,131.45,181346.0,117.5065,117.5422,117.4172,117.444,181346.0
2016-12-01 11:40:00,131.45,131.53,131.35,131.41,271188.0,117.444,117.5154,117.3546,117.4082,271188.0
2016-12-01 11:45:00,131.42,131.59,131.42,131.51,192034.0,117.4172,117.569,117.4172,117.4976,192034.0
2016-12-01 11:50:00,131.52,131.55,131.46,131.51,259667.0,117.5065,117.5333,117.4529,117.4976,259667.0
2016-12-01 11:55:00,131.52,131.52,131.41,131.48,107883.0,117.5065,117.5065,117.4082,117.4708,107883.0
2016-12-01 12:00:00,131.48,131.51,131.35,131.35,122151.0,117.4708,117.4976,117.3546,117.3546,122151.0
2016-12-01 12:05:00,131.36,131.41,131.31,131.33,282205.0,117.3636,117.4082,117.3189,117.3367,282205.0
2016-12-01 12:10:00,131.31,131.35,131.22,131.3,178081.0,117.3189,117.3546,117.2385,117.3099,178081.0
2016-12-01 12:15:00,131.29,131.33,131.27,131.31,130160.0,117.301,117.3367,117.2831,117.3189,130160.0
2016-12-01 12:20:00,131.31,131.36,131.24,131.26,360982.0,117.3189,117.3636,117.2563,117.2742,360982.0
2016-12-01 12:25:00,131.26,131.3,131.24,131.25,218624.0,117.2742,117.3099,117.2563,117.2653,218624.0
2016-12-01 12:30:00,131.26,131.38,131.24,131.36,198300.0,117.2742,117.3814,117.2563,117.3636,198300.0
2016-12-01 12:35:00,131.36,131.37,131.27,131.3,160187.0,117.3636,117.3725,117.2831,117.3099,160187.0
2016-12-01 12:40:00,131.29,131.3,131.07,131.13,248936.0,117.301,117.3099,117.1045,117.1581,248936.0
2016-12-01 12:45:00,131.12,131.24,131.11,131.15,214372.0,117.1491,117.2563,117.1402,117.1759,214372.0
2016-12-01 12:50:00,131.14,131.22,131.13,131.18,244141.0,117.167,117.2385,117.1581,117.2027,244141.0
2016-12-01 12:55:00,131.17,131.19,131.07,131.13,224375.0,117.1938,117.2117,117.1045,117.1581,224375.0
2016-12-01 13:00:00,131.12,131.12,130.95,130.95,559280.0,117.1491,117.1491,116.9972,116.9972,559280.0
2016-12-01 13:05:00,130.95,130.97,130.77,130.79,566491.0,116.9972,117.0151,116.8364,116.8543,566491.0
2016-12-01 13:10:00,130.79,130.98,130.78,130.98,351098.0,116.8543,117.024,116.8454,117.024,351098.0
2016-12-01 13:15:00,130.97,131.01,130.93,130.98,139476.0,117.0151,117.0508,116.9794,117.024,139476.0
2016-12-01 13:20:00,130.97,130.98,130.89,130.96,143110.0,117.0151,117.024,116.9436,117.0062,143110.0
2016-12-01 13:25:00,130.95,131.07,130.93,130.94,240957.0,116.9972,117.1045,116.9794,116.9883,240957.0
2016-12-01 13:30:00,130.95,131.07,130.93,130.94,210109.0,116.9972,117.1045,116.9794,116.9883,210109.0
2016-12-01 13:35:00,130.94,130.95,130.87,130.9,174572.0,116.9883,116.9972,116.9258,116.9526,174572.0
2016-12-01 13:40:00,130.91,131.01,130.9,130.91,129159.0,116.9615,117.0508,116.9526,116.9615,129159.0
2016-12-01 13:45:00,130.9,130.94,130.82,130.85,176325.0,116.9526,116.9883,116.8811,116.9079,176325.0
2016-12-01 13:50:00,130.85,130.85,130.64,130.74,392582.0,116.9079,116.9079,116.7203,116.8096,392582.0
2016-12-01 13:55:00,130.73,130.75,130.53,130.57,281951.0,116.8007,116.8185,116.622,116.6577,281951.0
2016-12-01 14:00:00,130.57,130.73,130.56,130.68,321266.0,116.6577,116.8007,116.6488,116.756,321266.0
2016-12-01 14:05:00,130.69,130.69,130.51,130.56,353601.0,116.7649,116.7649,116.6041,116.6488,353601.0
2016-12-01 14:10:00,130.57,130.63,130.54,130.62,319761.0,116.6577,116.7113,116.6309,116.7024,319761.0
2016-12-01 14:15:00,130.62,130.88,130.61,130.8,417160.0,116.7024,116.9347,116.6935,116.8632,417160.0
2016-12-01 14:20:00,130.8,130.84,130.72,130.76,256057.0,116.8632,116.899,116.7917,116.8275,256057.0
2016-12-01 14:25:00,130.77,130.79,130.63,130.66,132514.0,116.8364,116.8543,116.7113,116.7381,132514.0
2016-12-01 14:30:00,130.66,130.74,130.64,130.7,281192.0,116.7381,116.8096,116.7203,116.7739,281192.0
2016-12-01 14:35:00,130.71,130.72,130.59,130.6,244002.0,116.7828,116.7917,116.6756,116.6845,244002.0
2016-12-01 14:40:00,130.61,130.71,130.6,130.69,391856.0,116.6935,116.7828,116.6845,116.7649,391856.0
2016-12-01 14:45:00,130.7,130.73,130.62,130.64,173313.0,116.7739,116.8007,116.7024,116.7203,173313.0
2016-12-01 14:50:00,130.63,130.69,130.62,130.64,337955.0,116.7113,116.7649,116.7024,116.7203,337955.0
2016-12-01 14:55:00,130.64,130.71,130.63,130.67,220376.0,116.7203,116.7828,116.7113,116.7471,220376.0
2016-12-01 15:00:00,130.67,130.71,130.63,130.65,216012.0,116.7471,116.7828,116.7113,116.7292,216012.0
2016-12-01 15:05:00,130.65,130.65,130.51,130.52,376476.0,116.7292,116.7292,116.6041,116.6131,376476.0
2016-12-01 15:10:00,130.52,130.65,130.52,130.64,413934.0,116.6131,116.7292,116.6131,116.7203,413934.0
2016-12-01 15:15:00,130.65,130.67,130.54,130.54,249990.0,116.7292,116.7471,116.6309,116.6309,249990.0
2016-12-01 15:20:00,130.55,130.55,130.44,130.5,430535.0,116.6399,116.6399,116.5416,116.5952,430535.0
2016-12-01 15:25:00,130.5,130.55,130.45,130.52,313255.0,116.5952,116.6399,116.5505,116.6131,313255.0
2016-12-01 15:30:00,130.52,130.53,130.39,130.41,476510.0,116.6131,116.622,116.4969,116.5148,476510.0
2016-12-01 15:35:00,130.42,130.42,130.3,130.34,336735.0,116.5237,116.5237,116.4165,116.4522,336735.0
2016-12-01 15:40:00,130.34,130.52,130.29,130.51,576055.0,116.4522,116.6131,116.4076,116.6041,576055.0
2016-12-01 15:45:00,130.5,130.51,130.35,130.36,458331.0,116.5952,116.6041,116.4612,116.4701,458331.0
2016-12-01 15:50:00,130.36,130.68,130.34,130.66,1094390.0,116.4701,116.756,116.4522,116.7381,1094390.0
2016-12-01 15:55:00,130.66,130.95,130.63,130.91,3175064.0,116.7381,116.9972,116.7113,116.9615,3175064.0
2016-12-02 09:30:00,130.91,131.04,130.86,131.0,639194.0,116.9615,117.0776,116.9168,117.0419,639194.0
2016-12-02 09:35:00,131.01,131.29,130.97,131.21,604247.0,117.0508,117.301,117.0151,117.2295,604247.0
2016-12-02 09:40:00,131.22,131.24,130.9,130.99,491141.0,117.2385,117.2563,116.9526,117.033,491141.0
2016-12-02 09:45:00,130.99,131.04,130.87,130.99,261137.0,117.033,117.0776,116.9258,117.033,261137.0
2016-12-02 09:50:00,131.0,131.07,130.85,130.95,225057.0,117.0419,117.1045,116.9079,116.9972,225057.0
2016-12-02 09:55:00,130.96,131.23,130.96,131.21,279190.0,117.0062,117.2474,117.0062,117.2295,279190.0
2016-12-02 10:00:00,131.21,131.35,131.04,131.09,320502.0,117.2295,117.3546,117.0776,117.1223,320502.0
2016-12-02 10:05:00,131.08,131.26,131.05,131.12,419747.0,117.1134,117.2742,117.0866,117.1491,419747.0
2016-12-02 10:10:00,131.12,131.13,130.77,130.81,352404.0,117.1491,117.1581,116.8364,116.8722,352404.0
2016-12-02 10:15:00,130.81,130.89,130.61,130.69,451717.0,116.8722,116.9436,116.6935,116.7649,451717.0
2016-12-02 10:20:00,130.68,130.78,130.52,130.62,263665.0,116.756,116.8454,116.6131,116.7024,263665.0
2016-12-02 10:25:00,130.61,130.77,130.61,130.74,283240.0,116.6935,116.8364,116.6935,116.8096,283240.0
2016-12-02 10:30:00,130.75,130.9,130.74,130.84,332596.0,116.8185,116.9526,116.8096,116.899,332596.0
2016-12-02 10:35:00,130.83,131.06,130.82,131.02,173037.0,116.89,117.0955,116.8811,117.0598,173037.0
2016-12-02 10:40:00,131.02,131.33,130.98,131.29,183305.0,117.0598,117.3367,117.024,117.301,183305.0
2016-12-02 10:45:00,131.29,131.36,131.12,131.17,222295.0,117.301,117.3636,117.1491,117.1938,222295.0
2016-12-02 10:50:00,131.17,131.27,131.17,131.2,181999.0,117.1938,117.2831,117.1938,117.2206,181999.0
2016-12-02 10:55:00,131.2,131.35,131.16,131.3,133875.0,117.2206,117.3546,117.1849,117.3099,133875.0
2016-12-02 11:00:00,131.3,131.31,131.21,131.26,204454.0,117.3099,117.3189,117.2295,117.2742,204454.0
2016-12-02 11:05:00,131.26,131.46,131.26,131.42,216143.0,117.2742,117.4529,117.2742,117.4172,216143.0
2016-12-02 11:10:00,131.42,131.47,131.35,131.43,327939.0,117.4172,117.4618,117.3546,117.4261,327939.0
2016-12-02 11:15:00,131.42,131.47,131.38,131.44,112034.0,117.4172,117.4618,117.3814,117.435,112034.0
2016-12-02 11:20:00,131.44,131.45,131.33,131.33,251373.0,117.435,117.444,117.3367,117.3367,251373.0
2016-12-02 11:25:00,131.34,131.43,131.34,131.39,260262.0,117.3457,117.4261,117.3457,117.3904,260262.0
2016-12-02 11:30:00,131.39,131.42,131.22,131.25,182199.0,117.3904,117.4172,117.2385,117.2653,182199.0
2016-12-02 11:35:00,131.25,131.31,131.18,131.18,93477.0,117.2653,117.3189,117.2027,117.2027,93477.0
2016-12-02 11:40:00,131.19,131.3,131.18,131.2,105213.0,117.2117,117.3099,117.2027,117.2206,105213.0
2016-12-02 11:45:00,131.2,131.29,131.16,131.2,101375.0,117.2206,117.301,117.1849,117.2206,101375.0
2016-12-02 11:50:00,131.21,131.24,131.09,131.17,88097.0,117.2295,117.2563,117.1223,117.1938,88097.0
2016-12-02 11:55:00,131.17,131.2,131.12,131.13,77460.0,117.1938,117.2206,117.1491,117.1581,77460.0
2016-12-02 12:00:00,131.12,131.18,131.06,131.12,725066.0,117.1491,117.2027,117.0955,117.1491,725066.0
2016-12-02 12:05:00,131.12,131.13,130.98,130.98,298897.0,117.1491,117.1581,117.024,117.024,298897.0
2016-12-02 12:10:00,130.99,131.04,130.91,131.03,176084.0,117.033,117.0776,116.9615,117.0687,176084.0
2016-12-02 12:15:00,131.03,131.07,130.98,131.06,156886.0,117.0687,117.1045,117.024,117.0955,156886.0
2016-12-02 12:20:00,131.04,131.12,131.01,131.06,111394.0,117.0776,117.1491,117.0508,117.0955,111394.0
2016-12-02 12:25:00,131.06,131.1,131.01,131.01,145021.0,117.0955,117.1313,117.0508,117.0508,145021.0
2016-12-02 12:30:00,131.01,131.01,130.89,130.98,131777.0,117.0508,117.0508,116.9436,117.024,131777.0
2016-12-02 12:35:00,130.99,130.99,130.84,130.85,161098.0,117.033,117.033,116.899,116.9079,161098.0
2016-12-02 12:40:00,130.85,130.98,130.85,130.91,210891.0,116.9079,117.024,116.9079,116.9615,210891.0
2016-12-02 12:45:00,130.91,130.97,130.89,130.93,134116.0,116.9615,117.0151,116.9436,116.9794,134116.0
2016-12-02 12:50:00,130.91,131.06,130.91,131.04,144630.0,116.9615,117.0955,116.9615,117.0776,144630.0
2016-12-02 12:55:00,131.04,131.19,131.03,131.06,380984.0,117.0776,117.2117,117.0687,117.0955,380984.0
2016-12-02 13:00:00,131.05,131.06,130.97,131.0,194927.0,117.0866,117.0955,117.0151,117.0419,194927.0
2016-12-02 13:05:00,130.99,131.02,130.8,130.86,364855.0,117.033,117.0598,116.8632,116.9168,364855.0
2016-12-02 13:10:00,130.87,130.89,130.68,130.68,123405.0,116.9258,116.9436,116.756,116.756,123405.0
2016-12-02 13:15:00,130.71,130.82,130.7,130.78,78131.0,116.7828,116.8811,116.7739,116.8454,78131.0
2016-12-02 13:20:00,130.77,130.82,130.73,130.76,97664.0,116.8364,116.8811,116.8007,116.8275,97664.0
2016-12-02 13:25:00,130.77,130.82,130.67,130.7,196030.0,116.8364,116.8811,116.7471,116.7739,196030.0
2016-12-02 13:30:00,130.7,130.8,130.7,130.78,59313.0,116.7739,116.8632,116.7739,116.8454,59313.0
2016-12-02 13:35:00,130.77,130.81,130.74,130.77,51445.0,116.8364,116.8722,116.8096,116.8364,51445.0
2016-12-02 13:40:00,130.76,130.79,130.73,130.76,50738.0,116.8275,116.8543,116.8007,116.8275,50738.0
2016-12-02 13:45:00,130.76,130.81,130.68,130.7,106256.0,116.8275,116.8722,116.756,116.7739,106256.0
2016-12-02 13:50:00,130.71,130.77,130.68,130.7,91036.0,116.7828,116.8364,116.756,116.7739,91036.0
2016-12-02 13:55:00,130.71,130.77,130.7,130.77,236418.0,116.7828,116.8364,116.7739,116.8364,236418.0
2016-12-02 14:00:00,130.77,130.78,130.69,130.77,87461.0,116.8364,116.8454,116.7649,116.8364,87461.0
2016-12-02 14:05:00,130.77,130.77,130.67,130.69,68581.0,116.8364,116.8364,116.7471,116.7649,68581.0
2016-12-02 14:10:00,130.69,130.73,130.65,130.73,64426.0,116.7649,116.8007,116.7292,116.8007,64426.0
2016-12-02 14:15:00,130.73,130.81,130.73,130.79,89395.0,116.8007,116.8722,116.8007,116.8543,89395.0
2016-12-02 14:20:00,130.79,130.84,130.77,130.82,153686.0,116.8543,116.899,116.8364,116.8811,153686.0
2016-12-02 14:25:00,130.82,130.82,130.74,130.8,95632.0,116.8811,116.8811,116.8096,116.8632,95632.0
2016-12-02 14:30:00,130.81,130.84,130.78,130.83,61699.0,116.8722,116.899,116.8454,116.89,61699.0
2016-12-02 14:35:00,130.84,130.9,130.84,130.88,182578.0,116.899,116.9526,116.899,116.9347,182578.0
2016-12-02 14:40:00,130.87,130.91,130.85,130.89,120933.0,116.9258,116.9615,116.9079,116.9436,120933.0
2016-12-02 14:45:00,130.89,130.92,130.85,130.86,141229.0,116.9436,116.9704,116.9079,116.9168,141229.0
2016-12-02 14:50:00,130.86,130.88,130.83,130.88,97267.0,116.9168,116.9347,116.89,116.9347,97267.0
2016-12-02 14:55:00,130.88,130.88,130.81,130.83,82698.0,116.9347,116.9347,116.8722,116.89,82698.0
2016-12-02 15:00:00,130.83,130.9,130.82,130.84,83201.0,116.89,116.9526,116.8811,116.899,83201.0
2016-12-02 15:05:00,130.84,130.87,130.82,130.86,90592.0,116.899,116.9258,116.8811,116.9168,90592.0
2016-12-02 15:10:00,130.86,130.89,130.85,130.86,123887.0,116.9168,116.9436,116.9079,116.9168,123887.0
2016-12-02 15:15:00,130.86,130.87,130.83,130.84,202532.0,116.9168,116.9258,116.89,116.899,202532.0
2016-12-02 15:20:00,130.84,130.89,130.82,130.89,188835.0,116.899,116.9436,116.8811,116.9436,188835.0
2016-12-02 15:25:00,130.88,130.98,130.85,130.97,277108.0,116.9347,117.024,116.9079,117.0151,277108.0
2016-12-02 15:30:00,130.97,131.12,130.95,131.04,302631.0,117.0151,117.1491,116.9972,117.0776,302631.0
2016-12-02 15:35:00,131.03,131.09,130.97,131.02,217982.0,117.0687,117.1223,117.0151,117.0598,217982.0
2016-12-02 15:40:00,131.01,131.01,130.92,130.93,278128.0,117.0508,117.0508,116.9704,116.9794,278128.0
2016-12-02 15:45:00,130.94,130.98,130.83,130.87,503180.0,116.9883,117.024,116.89,116.9258,503180.0
2016-12-02 15:50:00,130.88,130.9,130.79,130.83,740090.0,116.9347,116.9526,116.8543,116.89,740090.0
2016-12-02 15:55:00,130.83,130.91,130.74,130.86,1344386.0,116.89,116.9615,116.8096,116.9168,1344386.0
2016-12-05 09:30:00,131.93,132.18,131.89,132.06,876127.0,117.8728,118.0962,117.8371,117.989,876127.0
2016-12-05 09:35:00,132.07,132.18,131.96,132.0,530588.0,117.9979,118.0962,117.8996,117.9354,530588.0
2016-12-05 09:40:00,132.0,132.48,131.99,132.48,1051154.0,117.9354,118.3642,117.9264,118.3642,1051154.0
2016-12-05 09:45:00,132.47,132.72,132.46,132.56,566522.0,118.3553,118.5786,118.3463,118.4357,566522.0
2016-12-05 09:50:00,132.57,132.77,132.54,132.77,519540.0,118.4446,118.6233,118.4178,118.6233,519540.0
2016-12-05 09:55:00,132.77,132.99,132.77,132.95,859871.0,118.6233,118.8199,118.6233,118.7841,859871.0
2016-12-05 10:00:00,132.96,133.18,132.91,133.08,812654.0,118.7931,118.9896,118.7484,118.9003,812654.0
2016-12-05 10:05:00,133.07,133.14,132.94,133.08,627608.0,118.8914,118.9539,118.7752,118.9003,627608.0
2016-12-05 10:10:00,133.08,133.12,132.97,133.03,561246.0,118.9003,118.936,118.802,118.8556,561246.0
2016-12-05 10:15:00,133.02,133.05,132.81,132.87,500695.0,118.8467,118.8735,118.6591,118.7127,500695.0
2016-12-05 10:20:00,132.88,132.88,132.66,132.67,271627.0,118.7216,118.7216,118.525,118.534,271627.0
2016-12-05 10:25:00,132.67,132.93,132.64,132.87,268279.0,118.534,118.7663,118.5072,118.7127,268279.0
2016-12-05 10:30:00,132.87,133.07,132.86,132.98,449680.0,118.7127,118.8914,118.7037,118.8109,449680.0
2016-12-05 10:35:00,132.98,133.03,132.8,132.91,207409.0,118.8109,118.8556,118.6501,118.7484,207409.0
2016-12-05 10:40:00,132.91,132.93,132.79,132.89,177740.0,118.7484,118.7663,118.6412,118.7305,177740.0
2016-12-05 10:45:00,132.88,132.95,132.85,132.88,121375.0,118.7216,118.7841,118.6948,118.7216,121375.0
2016-12-05 10:50:00,132.89,132.93,132.8,132.81,173594.0,118.7305,118.7663,118.6501,118.6591,173594.0
2016-12-05 10:55:00,132.82,132.84,132.72,132.75,153293.0,118.668,118.6859,118.5786,118.6054,153293.0
2016-12-05 11:00:00,132.76,132.8,132.68,132.68,148005.0,118.6144,118.6501,118.5429,118.5429,148005.0
2016-12-05 11:05:00,132.68,132.86,132.67,132.75,284129.0,118.5429,118.7037,118.534,118.6054,284129.0
2016-12-05 11:10:00,132.76,132.8,132.69,132.8,172080.0,118.6144,118.6501,118.5518,118.6501,172080.0
2016-12-05 11:15:00,132.8,132.87,132.77,132.83,112407.0,118.6501,118.7127,118.6233,118.6769,112407.0
2016-12-05 11:20:00,132.84,132.89,132.81,132.83,190872.0,118.6859,118.7305,118.6591,118.6769,190872.0
2016-12-05 11:25:00,132.83,132.84,132.62,132.67,181164.0,118.6769,118.6859,118.4893,118.534,181164.0
2016-12-05 11:30:00,132.67,132.7,132.63,132.66,101771.0,118.534,118.5608,118.4982,118.525,101771.0
2016-12-05 11:35:00,132.65,132.77,132.62,132.74,130859.0,118.5161,118.6233,118.4893,118.5965,130859.0
2016-12-05 11:40:00,132.74,132.76,132.65,132.75,111562.0,118.5965,118.6144,118.5161,118.6054,111562.0
2016-12-05 11:45:00,132.75,132.8,132.71,132.76,157528.0,118.6054,118.6501,118.5697,118.6144,157528.0
2016-12-05 11:50:00,132.75,132.79,132.71,132.72,121266.0,118.6054,118.6412,118.5697,118.5786,121266.0
2016-12-05 11:55:00,132.72,132.74,132.64,132.68,169511.0,118.5786,118.5965,118.5072,118.5429,169511.0
2016-12-05 12:00:00,132.68,132.69,132.62,132.65,109459.0,118.5429,118.5518,118.4893,118.5161,109459.0
2016-12-05 12:05:00,132.65,132.69,132.6,132.65,129929.0,118.5161,118.5518,118.4714,118.5161,129929.0
2016-12-05 12:10:00,132.65,132.75,132.64,132.67,103499.0,118.5161,118.6054,118.5072,118.534,103499.0
2016-12-05 12:15:00,132.68,132.76,132.67,132.72,204444.0,118.5429,118.6144,118.534,118.5786,204444.0
2016-12-05 12:20:00,132.72,132.74,132.61,132.63,119217.0,118.5786,118.5965,118.4804,118.4982,119217.0
2016-12-05 12:25:00,132.64,132.7,132.57,132.65,93679.0,118.5072,118.5608,118.4446,118.5161,93679.0
2016-12-05 12:30:00,132.65,132.7,132.59,132.69,359129.0,118.5161,118.5608,118.4625,118.5518,359129.0
2016-12-05 12:35:00,132.69,132.71,132.59,132.62,146058.0,118.5518,118.5697,118.4625,118.4893,146058.0
2016-12-05 12:40:00,132.62,132.81,132.6,132.81,442019.0,118.4893,118.6591,118.4714,118.6591,442019.0
2016-12-05 12:45:00,132.81,132.9,132.77,132.85,262389.0,118.6591,118.7395,118.6233,118.6948,262389.0
2016-12-05 12:50:00,132.85,132.92,132.81,132.83,107627.0,118.6948,118.7573,118.6591,118.6769,107627.0
2016-12-05 12:55:00,132.82,132.97,132.82,132.92,120341.0,118.668,118.802,118.668,118.7573,120341.0
2016-12-05 13:00:00,132.93,133.04,132.9,133.01,369927.0,118.7663,118.8645,118.7395,118.8377,369927.0
2016-12-05 13:05:00,133.01,133.02,132.98,132.99,181949.0,118.8377,118.8467,118.8109,118.8199,181949.0
2016-12-05 13:10:00,132.98,133.02,132.93,132.94,86940.0,118.8109,118.8467,118.7663,118.7752,86940.0
2016-12-05 13:15:00,132.94,132.98,132.9,132.91,112636.0,118.7752,118.8109,118.7395,118.7484,112636.0
2016-12-05 13:20:00,132.91,132.92,132.84,132.87,150870.0,118.7484,118.7573,118.6859,118.7127,150870.0
2016-12-05 13:25:00,132.88,132.9,132.8,132.83,94309.0,118.7216,118.7395,118.6501,118.6769,94309.0
2016-12-05 13:30:00,132.83,132.9,132.81,132.86,155114.0,118.6769,118.7395,118.6591,118.7037,155114.0
2016-12-05 13:35:00,132.85,132.95,132.77,132.89,147595.0,118.6948,118.7841,118.6233,118.7305,147595.0
2016-12-05 13:40:00,132.89,132.98,132.89,132.91,116519.0,118.7305,118.8109,118.7305,118.7484,116519.0
2016-12-05 13:45:00,132.91,132.91,132.85,132.85,81739.0,118.7484,118.7484,118.6948,118.6948,81739.0
2016-12-05 13:50:00,132.85,132.86,132.81,132.83,66849.0,118.6948,118.7037,118.6591,118.6769,66849.0
2016-12-05 13:55:00,132.83,132.92,132.82,132.9,56349.0,118.6769,118.7573,118.668,118.7395,56349.0
2016-12-05 14:00:00,132.91,132.94,132.75,132.75,221492.0,118.7484,118.7752,118.6054,118.6054,221492.0
2016-12-05 14:05:00,132.75,132.77,132.71,132.75,216705.0,118.6054,118.6233,118.5697,118.6054,216705.0
2016-12-05 14:10:00,132.75,132.76,132.65,132.67,232156.0,118.6054,118.6144,118.5161,118.534,232156.0
2016-12-05 14:15:00,132.66,132.68,132.59,132.66,141579.0,118.525,118.5429,118.4625,118.525,141579.0
2016-12-05 14:20:00,132.66,132.66,132.6,132.61,72749.0,118.525,118.525,118.4714,118.4804,72749.0
2016-12-05 14:25:00,132.61,132.63,132.55,132.61,131433.0,118.4804,118.4982,118.4268,118.4804,131433.0
2016-12-05 14:30:00,132.61,133.08,132.6,132.81,885895.0,118.4804,118.9003,118.4714,118.6591,885895.0
2016-12-05 14:35:00,132.82,132.9,132.76,132.85,248940.0,118.668,118.7395,118.6144,118.6948,248940.0
2016-12-05 14:40:00,132.86,132.92,132.81,132.84,109592.0,118.7037,118.7573,118.6591,118.6859,109592.0
2016-12-05 14:45:00,132.84,132.87,132.82,132.85,122376.0,118.6859,118.7127,118.668,118.6948,122376.0
2016-12-05 14:50:00,132.84,132.93,132.83,132.89,146906.0,118.6859,118.7663,118.6769,118.7305,146906.0
2016-12-05 14:55:00,132.89,132.92,132.85,132.87,166423.0,118.7305,118.7573,118.6948,118.7127,166423.0
2016-12-05 15:00:00,132.87,132.95,132.87,132.89,114561.0,118.7127,118.7841,118.7127,118.7305,114561.0
2016-12-05 15:05:00,132.89,132.93,132.86,132.93,103991.0,118.7305,118.7663,118.7037,118.7663,103991.0
2016-12-05 15:10:00,132.94,133.02,132.93,133.01,176391.0,118.7752,118.8467,118.7663,118.8377,176391.0
2016-12-05 15:15:00,133.0,133.05,132.97,133.0,197252.0,118.8288,118.8735,118.802,118.8288,197252.0
2016-12-05 15:20:00,132.99,133.05,132.98,133.04,405606.0,118.8199,118.8735,118.8109,118.8645,405606.0
2016-12-05 15:25:00,133.04,133.05,132.96,133.02,222611.0,118.8645,118.8735,118.7931,118.8467,222611.0
2016-12-05 15:30:00,133.02,133.02,132.97,133.01,202940.0,118.8467,118.8467,118.802,118.8377,202940.0
2016-12-05 15:35:00,133.02,133.12,133.0,133.07,268191.0,118.8467,118.936,118.8288,118.8914,268191.0
2016-12-05 15:40:00,133.07,133.13,133.07,133.09,475190.0,118.8914,118.945,118.8914,118.9092,475190.0
2016-12-05 15:45:00,133.09,133.1,133.02,133.02,289777.0,118.9092,118.9182,118.8467,118.8467,289777.0
2016-12-05 15:50:00,133.01,133.24,133.0,133.23,748797.0,118.8377,119.0432,118.8288,119.0343,748797.0
2016-12-05 15:55:00,133.22,133.33,133.15,133.18,2078860.0,119.0254,119.1236,118.9628,118.9896,2078860.0
2016-12-06 09:30:00,133.5,133.52,133.21,133.33,406263.0,119.2755,119.2934,119.0164,119.1236,406263.0
2016-12-06 09:35:00,133.33,133.37,133.04,133.06,380637.0,119.1236,119.1594,118.8645,118.8824,380637.0
2016-12-06 09:40:00,133.06,133.16,132.91,132.98,546590.0,118.8824,118.9718,118.7484,118.8109,546590.0
2016-12-06 09:45:00,132.99,133.09,132.89,133.0,400455.0,118.8199,118.9092,118.7305,118.8288,400455.0
2016-12-06 09:50:00,132.99,133.15,132.99,133.07,335652.0,118.8199,118.9628,118.8199,118.8914,335652.0
2016-12-06 09:55:00,133.06,133.09,132.9,132.92,305397.0,118.8824,118.9092,118.7395,118.7573,305397.0
2016-12-06 10:00:00,132.93,133.03,132.88,132.99,212285.0,118.7663,118.8556,118.7216,118.8199,212285.0
2016-12-06 10:05:00,132.98,133.2,132.95,133.12,194562.0,118.8109,119.0075,118.7841,118.936,194562.0
2016-12-06 10:10:00,133.13,133.13,132.9,132.95,136915.0,118.945,118.945,118.7395,118.7841,136915.0
2016-12-06 10:15:00,132.96,133.02,132.91,132.96,121769.0,118.7931,118.8467,118.7484,118.7931,121769.0
2016-12-06 10:20:00,132.97,133.1,132.9,133.0,161435.0,118.802,118.9182,118.7395,118.8288,161435.0
2016-12-06 10:25:00,133.02,133.02,132.78,132.78,419141.0,118.8467,118.8467,118.6322,118.6322,419141.0
2016-12-06 10:30:00,132.78,133.1,132.77,133.01,341087.0,118.6322,118.9182,118.6233,118.8377,341087.0
2016-12-06 10:35:00,133.01,133.07,132.98,133.04,255684.0,118.8377,118.8914,118.8109,118.8645,255684.0
2016-12-06 10:40:00,133.03,133.23,133.03,133.12,361368.0,118.8556,119.0343,118.8556,118.936,361368.0
2016-12-06 10:45:00,133.12,133.22,133.11,133.16,251925.0,118.936,119.0254,118.9271,118.9718,251925.0
2016-12-06 10:50:00,133.16,133.21,133.08,133.17,147167.0,118.9718,119.0164,118.9003,118.9807,147167.0
2016-12-06 10:55:00,133.16,133.2,133.03,133.18,214749.0,118.9718,119.0075,118.8556,118.9896,214749.0
2016-12-06 11:00:00,133.18,133.2,133.08,133.11,257932.0,118.9896,119.0075,118.9003,118.9271,257932.0
2016-12-06 11:05:00,133.12,133.24,133.1,133.17,286122.0,118.936,119.0432,118.9182,118.9807,286122.0
2016-12-06 11:10:00,133.17,133.17,133.01,133.04,341897.0,118.9807,118.9807,118.8377,118.8645,341897.0
2016-12-06 11:15:00,133.05,133.07,132.94,133.04,128812.0,118.8735,118.8914,118.7752,118.8645,128812.0
2016-12-06 11:20:00,133.03,133.09,132.98,133.06,83199.0,118.8556,118.9092,118.8109,118.8824,83199.0
2016-12-06 11:25:00,133.05,133.09,132.83,132.84,254065.0,118.8735,118.9092,118.6769,118.6859,254065.0
2016-12-06 11:30:00,132.84,132.86,132.78,132.84,276515.0,118.6859,118.7037,118.6322,118.6859,276515.0
2016-12-06 11:35:00,132.84,132.85,132.74,132.83,386973.0,118.6859,118.6948,118.5965,118.6769,386973.0
2016-12-06 11:40:00,132.83,132.96,132.82,132.96,143882.0,118.6769,118.7931,118.668,118.7931,143882.0
2016-12-06 11:45:00,132.95,133.06,132.95,133.04,115400.0,118.7841,118.8824,118.7841,118.8645,115400.0
2016-12-06 11:50:00,133.04,133.14,133.04,133.12,146910.0,118.8645,118.9539,118.8645,118.936,146910.0
2016-12-06 11:55:00,133.11,133.23,133.1,133.22,86306.0,118.9271,119.0343,118.9182,119.0254,86306.0
2016-12-06 12:00:00,133.23,133.34,133.19,133.28,339092.0,119.0343,119.1326,118.9986,119.079,339092.0
2016-12-06 12:05:00,133.28,133.42,133.27,133.33,215967.0,119.079,119.2041,119.07,119.1236,215967.0
2016-12-06 12:10:00,133.34,133.44,133.33,133.43,242572.0,119.1326,119.2219,119.1236,119.213,242572.0
2016-12-06 12:15:00,133.43,133.44,133.35,133.41,245818.0,119.213,119.2219,119.1415,119.1951,245818.0
2016-12-06 12:20:00,133.41,133.52,133.4,133.5,117795.0,119.1951,119.2934,119.1862,119.2755,117795.0
2016-12-06 12:25:00,133.5,133.61,133.47,133.59,191660.0,119.2755,119.3738,119.2487,119.3559,191660.0
2016-12-06 12:30:00,133.59,133.62,133.57,133.59,211568.0,119.3559,119.3827,119.3381,119.3559,211568.0
2016-12-06 12:35:00,133.59,133.67,133.56,133.57,224316.0,119.3559,119.4274,119.3291,119.3381,224316.0
2016-12-06 12:40:00,133.58,133.65,133.57,133.63,219053.0,119.347,119.4096,119.3381,119.3917,219053.0
2016-12-06 12:45:00,133.63,133.72,133.6,133.7,276352.0,119.3917,119.4721,119.3649,119.4542,276352.0
2016-12-06 12:50:00,133.69,133.72,133.66,133.7,144455.0,119.4453,119.4721,119.4185,119.4542,144455.0
2016-12-06 12:55:00,133.7,133.76,133.64,133.7,132452.0,119.4542,119.5078,119.4006,119.4542,132452.0
2016-12-06 13:00:00,133.69,133.89,133.69,133.87,278644.0,119.4453,119.624,119.4453,119.6061,278644.0
2016-12-06 13:05:00,133.87,133.99,133.85,133.95,277797.0,119.6061,119.7133,119.5882,119.6776,277797.0
2016-12-06 13:10:00,133.94,134.09,133.94,134.08,178308.0,119.6687,119.8027,119.6687,119.7937,178308.0
2016-12-06 13:15:00,134.08,134.17,134.05,134.11,323010.0,119.7937,119.8741,119.7669,119.8205,323010.0
2016-12-06 13:20:00,134.11,134.16,134.04,134.06,168868.0,119.8205,119.8652,119.758,119.7759,168868.0
2016-12-06 13:25:00,134.07,134.11,134.04,134.05,173489.0,119.7848,119.8205,119.758,119.7669,173489.0
2016-12-06 13:30:00,134.07,134.08,134.0,134.05,330026.0,119.7848,119.7937,119.7223,119.7669,330026.0
2016-12-06 13:35:00,134.05,134.09,134.01,134.01,219212.0,119.7669,119.8027,119.7312,119.7312,219212.0
2016-12-06 13:40:00,134.02,134.21,134.02,134.14,384747.0,119.7401,119.9099,119.7401,119.8473,384747.0
2016-12-06 13:45:00,134.15,134.25,134.12,134.23,231997.0,119.8563,119.9456,119.8295,119.9278,231997.0
2016-12-06 13:50:00,134.23,134.31,134.23,134.28,158823.0,119.9278,119.9992,119.9278,119.9724,158823.0
2016-12-06 13:55:00,134.28,134.38,134.27,134.32,174072.0,119.9724,120.0618,119.9635,120.0082,174072.0
2016-12-06 14:00:00,134.33,134.42,134.3,134.39,459780.0,120.0171,120.0975,119.9903,120.0707,459780.0
2016-12-06 14:05:00,134.39,134.44,134.36,134.38,179269.0,120.0707,120.1154,120.0439,120.0618,179269.0
2016-12-06 14:10:00,134.37,134.45,134.37,134.43,292097.0,120.0528,120.1243,120.0528,120.1064,292097.0
2016-12-06 14:15:00,134.43,134.44,134.32,134.36,263527.0,120.1064,120.1154,120.0082,120.0439,263527.0
2016-12-06 14:20:00,134.36,134.42,134.31,134.42,244062.0,120.0439,120.0975,119.9992,120.0975,244062.0
2016-12-06 14:25:00,134.42,134.47,134.38,134.44,170698.0,120.0975,120.1422,120.0618,120.1154,170698.0
2016-12-06 14:30:00,134.45,134.6,134.44,134.55,341630.0,120.1243,120.2583,120.1154,120.2137,341630.0
2016-12-06 14:35:00,134.56,134.68,134.54,134.67,352175.0,120.2226,120.3298,120.2047,120.3209,352175.0
2016-12-06 14:40:00,134.67,134.75,134.63,134.73,315420.0,120.3209,120.3923,120.2851,120.3745,315420.0
2016-12-06 14:45:00,134.74,134.91,134.73,134.89,513205.0,120.3834,120.5353,120.3745,120.5174,513205.0
2016-12-06 14:50:00,134.88,134.89,134.75,134.76,262737.0,120.5085,120.5174,120.3923,120.4013,262737.0
2016-12-06 14:55:00,134.75,134.82,134.68,134.8,213701.0,120.3923,120.4549,120.3298,120.437,213701.0
2016-12-06 15:00:00,134.81,134.82,134.71,134.72,253497.0,120.446,120.4549,120.3566,120.3655,253497.0
2016-12-06 15:05:00,134.72,134.77,134.69,134.71,139284.0,120.3655,120.4102,120.3387,120.3566,139284.0
2016-12-06 15:10:00,134.72,134.72,134.59,134.61,264287.0,120.3655,120.3655,120.2494,120.2673,264287.0
2016-12-06 15:15:00,134.62,134.66,134.61,134.64,267610.0,120.2762,120.3119,120.2673,120.2941,267610.0
2016-12-06 15:20:00,134.63,134.65,134.57,134.65,263966.0,120.2851,120.303,120.2315,120.303,263966.0
2016-12-06 15:25:00,134.64,134.64,134.47,134.51,468445.0,120.2941,120.2941,120.1422,120.1779,468445.0
2016-12-06 15:30:00,134.51,134.59,134.49,134.58,275145.0,120.1779,120.2494,120.16,120.2405,275145.0
2016-12-06 15:35:00,134.58,134.62,134.55,134.59,289283.0,120.2405,120.2762,120.2137,120.2494,289283.0
2016-12-06 15:40:00,134.6,134.61,134.51,134.52,438497.0,120.2583,120.2673,120.1779,120.1869,438497.0
2016-12-06 15:45:00,134.52,134.74,134.52,134.66,764460.0,120.1869,120.3834,120.1869,120.3119,764460.0
2016-12-06 15:50:00,134.65,134.74,134.63,134.71,765669.0,120.303,120.3834,120.2851,120.3566,765669.0
2016-12-06 15:55:00,134.7,134.73,134.58,134.62,1355118.0,120.3477,120.3745,120.2405,120.2762,1355118.0
2016-12-07 09:30:00,134.59,134.62,134.36,134.58,652991.0,120.2494,120.2762,120.0439,120.2405,652991.0
2016-12-07 09:35:00,134.59,134.6,134.4,134.55,367121.0,120.2494,120.2583,120.0796,120.2137,367121.0
2016-12-07 09:40:00,134.54,134.68,134.32,134.68,486321.0,120.2047,120.3298,120.0082,120.3298,486321.0
2016-12-07 09:45:00,134.68,134.72,134.35,134.4,304559.0,120.3298,120.3655,120.035,120.0796,304559.0
2016-12-07 09:50:00,134.39,134.39,134.23,134.35,291264.0,120.0707,120.0707,119.9278,120.035,291264.0
2016-12-07 09:55:00,134.37,134.39,134.18,134.21,350099.0,120.0528,120.0707,119.8831,119.9099,350099.0
2016-12-07 10:00:00,134.21,134.44,134.2,134.28,425517.0,119.9099,120.1154,119.9009,119.9724,425517.0
2016-12-07 10:05:00,134.29,134.57,134.29,134.54,255305.0,119.9814,120.2315,119.9814,120.2047,255305.0
2016-12-07 10:10:00,134.55,134.62,134.47,134.52,268509.0,120.2137,120.2762,120.1422,120.1869,268509.0
2016-12-07 10:15:00,134.52,134.63,134.5,134.51,254132.0,120.1869,120.2851,120.169,120.1779,254132.0
2016-12-07 10:20:00,134.51,134.62,134.5,134.58,474276.0,120.1779,120.2762,120.169,120.2405,474276.0
2016-12-07 10:25:00,134.59,134.67,134.58,134.65,209521.0,120.2494,120.3209,120.2405,120.303,209521.0
2016-12-07 10:30:00,134.65,134.7,134.52,134.54,235521.0,120.303,120.3477,120.1869,120.2047,235521.0
2016-12-07 10:35:00,134.53,134.57,134.27,134.29,430086.0,120.1958,120.2315,119.9635,119.9814,430086.0
2016-12-07 10:40:00,134.29,134.58,134.29,134.58,260732.0,119.9814,120.2405,119.9814,120.2405,260732.0
2016-12-07 10:45:00,134.58,134.67,134.54,134.63,137524.0,120.2405,120.3209,120.2047,120.2851,137524.0
2016-12-07 10:50:00,134.62,134.69,134.6,134.65,193277.0,120.2762,120.3387,120.2583,120.303,193277.0
2016-12-07 10:55:00,134.66,134.74,134.64,134.68,220439.0,120.3119,120.3834,120.2941,120.3298,220439.0
2016-12-07 11:00:00,134.68,134.76,134.61,134.71,295926.0,120.3298,120.4013,120.2673,120.3566,295926.0
2016-12-07 11:05:00,134.71,134.73,134.53,134.59,299891.0,120.3566,120.3745,120.1958,120.2494,299891.0
2016-12-07 11:10:00,134.58,134.59,134.42,134.42,199510.0,120.2405,120.2494,120.0975,120.0975,199510.0
2016-12-07 11:15:00,134.42,134.56,134.42,134.53,421065.0,120.0975,120.2226,120.0975,120.1958,421065.0
2016-12-07 11:20:00,134.53,134.55,134.47,134.48,185907.0,120.1958,120.2137,120.1422,120.1511,185907.0
2016-12-07 11:25:00,134.48,134.6,134.48,134.58,89289.0,120.1511,120.2583,120.1511,120.2405,89289.0
2016-12-07 11:30:00,134.58,134.81,134.56,134.77,243023.0,120.2405,120.446,120.2226,120.4102,243023.0
2016-12-07 11:35:00,134.77,134.84,134.76,134.82,238457.0,120.4102,120.4728,120.4013,120.4549,238457.0
2016-12-07 11:40:00,134.82,134.99,134.79,134.98,386284.0,120.4549,120.6068,120.4281,120.5978,386284.0
2016-12-07 11:45:00,134.97,135.19,134.95,135.16,749609.0,120.5889,120.7855,120.571,120.7587,749609.0
2016-12-07 11:50:00,135.16,135.17,135.02,135.08,435403.0,120.7587,120.7676,120.6336,120.6872,435403.0
2016-12-07 11:55:00,135.08,135.14,135.05,135.1,289186.0,120.6872,120.7408,120.6604,120.7051,289186.0
2016-12-07 12:00:00,135.11,135.16,135.05,135.1,336374.0,120.714,120.7587,120.6604,120.7051,336374.0
2016-12-07 12:05:00,135.11,135.26,135.1,135.25,422229.0,120.714,120.848,120.7051,120.8391,422229.0
2016-12-07 12:10:00,135.26,135.27,135.21,135.26,244756.0,120.848,120.8569,120.8033,120.848,244756.0
2016-12-07 12:15:00,135.26,135.26,135.17,135.21,300921.0,120.848,120.848,120.7676,120.8033,300921.0
2016-12-07 12:20:00,135.22,135.23,135.11,135.13,192961.0,120.8123,120.8212,120.714,120.7319,192961.0
2016-12-07 12:25:00,135.14,135.22,135.11,135.18,202063.0,120.7408,120.8123,120.714,120.7765,202063.0
2016-12-07 12:30:00,135.18,135.18,135.11,135.15,225943.0,120.7765,120.7765,120.714,120.7497,225943.0
2016-12-07 12:35:00,135.15,135.18,135.11,135.17,125514.0,120.7497,120.7765,120.714,120.7676,125514.0
2016-12-07 12:40:00,135.18,135.24,135.17,135.21,158517.0,120.7765,120.8301,120.7676,120.8033,158517.0
2016-12-07 12:45:00,135.22,135.31,135.2,135.26,227840.0,120.8123,120.8927,120.7944,120.848,227840.0
2016-12-07 12:50:00,135.25,135.34,135.21,135.34,129415.0,120.8391,120.9195,120.8033,120.9195,129415.0
2016-12-07 12:55:00,135.34,135.45,135.31,135.45,343353.0,120.9195,121.0178,120.8927,121.0178,343353.0
2016-12-07 13:00:00,135.45,135.5,135.4,135.43,402760.0,121.0178,121.0624,120.9731,120.9999,402760.0
2016-12-07 13:05:00,135.43,135.55,135.38,135.49,451556.0,120.9999,121.1071,120.9552,121.0535,451556.0
2016-12-07 13:10:00,135.49,135.54,135.42,135.49,289679.0,121.0535,121.0982,120.991,121.0535,289679.0
2016-12-07 13:15:00,135.49,135.52,135.44,135.51,267534.0,121.0535,121.0803,121.0088,121.0714,267534.0
2016-12-07 13:20:00,135.52,135.67,135.52,135.58,496879.0,121.0803,121.2143,121.0803,121.1339,496879.0
2016-12-07 13:25:00,135.58,135.59,135.37,135.38,440956.0,121.1339,121.1428,120.9463,120.9552,440956.0
2016-12-07 13:30:00,135.38,135.51,135.3,135.43,331264.0,120.9552,121.0714,120.8837,120.9999,331264.0
2016-12-07 13:35:00,135.43,135.53,135.42,135.46,202523.0,120.9999,121.0892,120.991,121.0267,202523.0
2016-12-07 13:40:00,135.46,135.59,135.45,135.48,222732.0,121.0267,121.1428,121.0178,121.0446,222732.0
2016-12-07 13:45:00,135.48,135.5,135.38,135.44,256413.0,121.0446,121.0624,120.9552,121.0088,256413.0
2016-12-07 13:50:00,135.44,135.51,135.33,135.5,277336.0,121.0088,121.0714,120.9105,121.0624,277336.0
2016-12-07 13:55:00,135.5,135.59,135.43,135.55,238865.0,121.0624,121.1428,120.9999,121.1071,238865.0
2016-12-07 14:00:00,135.55,135.56,135.43,135.47,196373.0,121.1071,121.116,120.9999,121.0356,196373.0
2016-12-07 14:05:00,135.47,135.5,135.41,135.47,157617.0,121.0356,121.0624,120.982,121.0356,157617.0
2016-12-07 14:10:00,135.47,135.58,135.47,135.57,150350.0,121.0356,121.1339,121.0356,121.125,150350.0
2016-12-07 14:15:00,135.58,135.73,135.51,135.69,353804.0,121.1339,121.2679,121.0714,121.2322,353804.0
2016-12-07 14:20:00,135.69,135.77,135.67,135.72,242496.0,121.2322,121.3037,121.2143,121.259,242496.0
2016-12-07 14:25:00,135.73,135.73,135.57,135.61,271315.0,121.2679,121.2679,121.125,121.1607,271315.0
2016-12-07 14:30:00,135.61,135.71,135.59,135.64,226645.0,121.1607,121.2501,121.1428,121.1875,226645.0
2016-12-07 14:35:00,135.65,135.68,135.62,135.66,64756.0,121.1965,121.2233,121.1696,121.2054,64756.0
2016-12-07 14:40:00,135.65,135.71,135.63,135.7,169766.0,121.1965,121.2501,121.1786,121.2411,169766.0
2016-12-07 14:45:00,135.71,135.78,135.7,135.77,276449.0,121.2501,121.3126,121.2411,121.3037,276449.0
2016-12-07 14:50:00,135.77,135.81,135.74,135.76,257397.0,121.3037,121.3394,121.2769,121.2947,257397.0
2016-12-07 14:55:00,135.75,135.92,135.72,135.85,317762.0,121.2858,121.4377,121.259,121.3751,317762.0
2016-12-07 15:00:00,135.86,135.88,135.67,135.7,284307.0,121.3841,121.4019,121.2143,121.2411,284307.0
2016-12-07 15:05:00,135.7,135.92,135.7,135.82,349785.0,121.2411,121.4377,121.2411,121.3483,349785.0
2016-12-07 15:10:00,135.82,135.83,135.7,135.77,260284.0,121.3483,121.3573,121.2411,121.3037,260284.0
2016-12-07 15:15:00,135.77,135.94,135.77,135.92,212508.0,121.3037,121.4556,121.3037,121.4377,212508.0
2016-12-07 15:20:00,135.92,136.09,135.88,135.99,481000.0,121.4377,121.5896,121.4019,121.5002,481000.0
2016-12-07 15:25:00,135.99,136.1,135.97,136.03,499807.0,121.5002,121.5985,121.4824,121.536,499807.0
2016-12-07 15:30:00,136.02,136.18,136.0,136.1,447305.0,121.527,121.67,121.5092,121.5985,447305.0
2016-12-07 15:35:00,136.09,136.18,136.0,136.12,698229.0,121.5896,121.67,121.5092,121.6164,698229.0
2016-12-07 15:40:00,136.12,136.16,136.1,136.13,579560.0,121.6164,121.6521,121.5985,121.6253,579560.0
2016-12-07 15:45:00,136.13,136.14,135.9,135.9,753167.0,121.6253,121.6342,121.4198,121.4198,753167.0
2016-12-07 15:50:00,135.91,135.96,135.83,135.85,769852.0,121.4287,121.4734,121.3573,121.3751,769852.0
2016-12-07 15:55:00,135.84,135.93,135.78,135.87,2017835.0,121.3662,121.4466,121.3126,121.393,2017835.0
2016-12-08 09:30:00,136.25,136.3,136.03,136.24,612345.0,121.7325,121.7772,121.536,121.7236,612345.0
2016-12-08 09:35:00,136.24,136.24,135.97,136.12,341065.0,121.7236,121.7236,121.4824,121.6164,341065.0
2016-12-08 09:40:00,136.11,136.21,136.03,136.05,529433.0,121.6074,121.6968,121.536,121.5538,529433.0
2016-12-08 09:45:00,136.05,136.16,135.9,136.04,685226.0,121.5538,121.6521,121.4198,121.5449,685226.0
2016-12-08 09:50:00,136.03,136.17,135.95,135.97,398593.0,121.536,121.661,121.4645,121.4824,398593.0
2016-12-08 09:55:00,135.96,136.1,135.81,136.03,473239.0,121.4734,121.5985,121.3394,121.536,473239.0
2016-12-08 10:00:00,136.03,136.03,135.8,135.85,382360.0,121.536,121.536,121.3305,121.3751,382360.0
2016-12-08 10:05:00,135.85,136.06,135.85,135.99,336965.0,121.3751,121.5628,121.3751,121.5002,336965.0
2016-12-08 10:10:00,136.0,136.03,135.82,135.93,223449.0,121.5092,121.536,121.3483,121.4466,223449.0
2016-12-08 10:15:00,135.94,136.19,135.94,136.17,371618.0,121.4556,121.6789,121.4556,121.661,371618.0
2016-12-08 10:20:00,136.16,136.3,136.14,136.28,460330.0,121.6521,121.7772,121.6342,121.7593,460330.0
2016-12-08 10:25:00,136.28,136.44,136.24,136.4,751136.0,121.7593,121.9023,121.7236,121.8665,751136.0
2016-12-08 10:30:00,136.4,136.59,136.39,136.49,816007.0,121.8665,122.0363,121.8576,121.9469,816007.0
2016-12-08 10:35:00,136.49,136.61,136.47,136.6,317232.0,121.9469,122.0542,121.9291,122.0452,317232.0
2016-12-08 10:40:00,136.6,136.85,136.58,136.8,1084775.0,122.0452,122.2686,122.0274,122.2239,1084775.0
2016-12-08 10:45:00,136.79,136.8,136.59,136.67,357402.0,122.215,122.2239,122.0363,122.1078,357402.0
2016-12-08 10:50:00,136.68,136.75,136.64,136.72,226991.0,122.1167,122.1792,122.081,122.1524,226991.0
2016-12-08 10:55:00,136.73,136.76,136.68,136.72,209601.0,122.1614,122.1882,122.1167,122.1524,209601.0
2016-12-08 11:00:00,136.71,137.02,136.71,137.02,674858.0,122.1435,122.4205,122.1435,122.4205,674858.0
2016-12-08 11:05:00,137.01,137.13,136.97,137.07,506968.0,122.4115,122.5188,122.3758,122.4651,506968.0
2016-12-08 11:10:00,137.06,137.25,137.06,137.21,519453.0,122.4562,122.626,122.4562,122.5902,519453.0
2016-12-08 11:15:00,137.21,137.28,137.07,137.27,1092684.0,122.5902,122.6528,122.4651,122.6438,1092684.0
2016-12-08 11:20:00,137.26,137.46,137.26,137.37,568038.0,122.6349,122.8136,122.6349,122.7332,568038.0
2016-12-08 11:25:00,137.38,137.41,137.33,137.38,537712.0,122.7421,122.7689,122.6974,122.7421,537712.0
2016-12-08 11:30:00,137.39,137.42,137.3,137.36,439711.0,122.7511,122.7779,122.6706,122.7242,439711.0
2016-12-08 11:35:00,137.36,137.37,137.13,137.17,483194.0,122.7242,122.7332,122.5188,122.5545,483194.0
2016-12-08 11:40:00,137.18,137.26,137.15,137.25,249082.0,122.5634,122.6349,122.5366,122.626,249082.0
2016-12-08 11:45:00,137.25,137.35,137.19,137.2,315097.0,122.626,122.7153,122.5724,122.5813,315097.0
2016-12-08 11:50:00,137.2,137.2,137.01,137.03,281556.0,122.5813,122.5813,122.4115,122.4294,281556.0
2016-12-08 11:55:00,137.03,137.06,136.96,137.05,260757.0,122.4294,122.4562,122.3669,122.4473,260757.0
2016-12-08 12:00:00,137.06,137.23,137.06,137.17,354379.0,122.4562,122.6081,122.4562,122.5545,354379.0
2016-12-08 12:05:00,137.17,137.32,137.16,137.27,235290.0,122.5545,122.6885,122.5456,122.6438,235290.0
2016-12-08 12:10:00,137.27,137.28,137.17,137.26,405527.0,122.6438,122.6528,122.5545,122.6349,405527.0
2016-12-08 12:15:00,137.27,137.35,137.21,137.35,318653.0,122.6438,122.7153,122.5902,122.7153,318653.0
2016-12-08 12:20:00,137.35,137.69,137.31,137.64,559669.0,122.7153,123.0191,122.6796,122.9744,559669.0
2016-12-08 12:25:00,137.64,137.75,137.59,137.63,501074.0,122.9744,123.0727,122.9297,122.9655,501074.0
2016-12-08 12:30:00,137.62,137.78,137.61,137.77,418642.0,122.9565,123.0995,122.9476,123.0906,418642.0
2016-12-08 12:35:00,137.76,137.81,137.72,137.74,449189.0,123.0816,123.1263,123.0459,123.0638,449189.0
2016-12-08 12:40:00,137.74,137.82,137.69,137.81,325948.0,123.0638,123.1352,123.0191,123.1263,325948.0
2016-12-08 12:45:00,137.8,137.98,137.76,137.97,478530.0,123.1174,123.2782,123.0816,123.2693,478530.0
2016-12-08 12:50:00,137.97,137.99,137.79,137.82,537516.0,123.2693,123.2871,123.1084,123.1352,537516.0
2016-12-08 12:55:00,137.82,137.96,137.8,137.91,417381.0,123.1352,123.2603,123.1174,123.2156,417381.0
2016-12-08 13:00:00,137.91,137.94,137.81,137.84,248370.0,123.2156,123.2425,123.1263,123.1531,248370.0
2016-12-08 13:05:00,137.83,137.85,137.67,137.72,291455.0,123.1442,123.162,123.0012,123.0459,291455.0
2016-12-08 13:10:00,137.73,137.85,137.62,137.85,497055.0,123.0548,123.162,122.9565,123.162,497055.0
2016-12-08 13:15:00,137.84,137.87,137.8,137.84,340982.0,123.1531,123.1799,123.1174,123.1531,340982.0
2016-12-08 13:20:00,137.84,137.94,137.83,137.92,209614.0,123.1531,123.2425,123.1442,123.2246,209614.0
2016-12-08 13:25:00,137.92,137.94,137.9,137.93,230408.0,123.2246,123.2425,123.2067,123.2335,230408.0
2016-12-08 13:30:00,137.93,137.93,137.82,137.88,211896.0,123.2335,123.2335,123.1352,123.1888,211896.0
2016-12-08 13:35:00,137.89,138.1,137.87,138.1,375317.0,123.1978,123.3854,123.1799,123.3854,375317.0
2016-12-08 13:40:00,138.09,138.12,137.98,138.04,645609.0,123.3765,123.4033,123.2782,123.3318,645609.0
2016-12-08 13:45:00,138.04,138.07,137.97,138.06,248564.0,123.3318,123.3586,123.2693,123.3497,248564.0
2016-12-08 13:50:00,138.06,138.13,138.0,138.04,375086.0,123.3497,123.4122,123.2961,123.3318,375086.0
2016-12-08 13:55:00,138.05,138.21,138.0,138.14,793132.0,123.3407,123.4837,123.2961,123.4211,793132.0
2016-12-08 14:00:00,138.14,138.17,138.05,138.07,261494.0,123.4211,123.4479,123.3407,123.3586,261494.0
2016-12-08 14:05:00,138.07,138.08,137.82,137.85,251060.0,123.3586,123.3675,123.1352,123.162,251060.0
2016-12-08 14:10:00,137.85,137.93,137.85,137.92,204636.0,123.162,123.2335,123.162,123.2246,204636.0
2016-12-08 14:15:00,137.92,137.92,137.64,137.65,409102.0,123.2246,123.2246,122.9744,122.9833,409102.0
2016-12-08 14:20:00,137.65,137.7,137.31,137.36,558267.0,122.9833,123.028,122.6796,122.7242,558267.0
2016-12-08 14:25:00,137.36,137.61,137.34,137.6,404539.0,122.7242,122.9476,122.7064,122.9387,404539.0
2016-12-08 14:30:00,137.6,137.68,137.58,137.63,251993.0,122.9387,123.0102,122.9208,122.9655,251993.0
2016-12-08 14:35:00,137.62,137.62,137.36,137.43,474455.0,122.9565,122.9565,122.7242,122.7868,474455.0
2016-12-08 14:40:00,137.41,137.44,137.32,137.4,309425.0,122.7689,122.7957,122.6885,122.76,309425.0
2016-12-08 14:45:00,137.39,137.39,137.22,137.32,293582.0,122.7511,122.7511,122.5992,122.6885,293582.0
2016-12-08 14:50:00,137.31,137.43,137.31,137.33,217175.0,122.6796,122.7868,122.6796,122.6974,217175.0
2016-12-08 14:55:00,137.33,137.55,137.33,137.55,289978.0,122.6974,122.894,122.6974,122.894,289978.0
2016-12-08 15:00:00,137.55,137.72,137.5,137.7,315820.0,122.894,123.0459,122.8493,123.028,315820.0
2016-12-08 15:05:00,137.7,137.72,137.53,137.66,452639.0,123.028,123.0459,122.8761,122.9923,452639.0
2016-12-08 15:10:00,137.66,137.78,137.65,137.69,419331.0,122.9923,123.0995,122.9833,123.0191,419331.0
2016-12-08 15:15:00,137.69,137.7,137.63,137.68,228350.0,123.0191,123.028,122.9655,123.0102,228350.0
2016-12-08 15:20:00,137.67,137.67,137.56,137.64,196366.0,123.0012,123.0012,122.9029,122.9744,196366.0
2016-12-08 15:25:00,137.64,137.8,137.6,137.71,360625.0,122.9744,123.1174,122.9387,123.037,360625.0
2016-12-08 15:30:00,137.71,137.87,137.7,137.75,341721.0,123.037,123.1799,123.028,123.0727,341721.0
2016-12-08 15:35:00,137.76,137.84,137.75,137.83,271952.0,123.0816,123.1531,123.0727,123.1442,271952.0
2016-12-08 15:40:00,137.83,138.0,137.78,137.99,506990.0,123.1442,123.2961,123.0995,123.2871,506990.0
2016-12-08 15:45:00,137.99,138.0,137.77,137.8,474231.0,123.2871,123.2961,123.0906,123.1174,474231.0
2016-12-08 15:50:00,137.79,138.11,137.79,138.09,1145945.0,123.1084,123.3943,123.1084,123.3765,1145945.0
2016-12-08 15:55:00,138.09,138.14,138.01,138.06,1584115.0,123.3765,123.4211,123.305,123.3497,1584115.0
2016-12-09 09:30:00,138.4,138.65,138.34,138.64,990705.0,123.6534,123.8768,123.5998,123.8679,990705.0
2016-12-09 09:35:00,138.65,138.78,138.5,138.52,660290.0,123.8768,123.9929,123.7428,123.7607,660290.0
2016-12-09 09:40:00,138.53,138.57,138.32,138.4,784714.0,123.7696,123.8053,123.582,123.6534,784714.0
2016-12-09 09:45:00,138.4,138.65,138.37,138.6,623328.0,123.6534,123.8768,123.6266,123.8321,623328.0
2016-12-09 09:50:00,138.6,138.75,138.57,138.69,492392.0,123.8321,123.9661,123.8053,123.9125,492392.0
2016-12-09 09:55:00,138.69,138.73,138.62,138.62,298348.0,123.9125,123.9483,123.85,123.85,298348.0
2016-12-09 10:00:00,138.63,138.7,138.51,138.53,385910.0,123.8589,123.9215,123.7517,123.7696,385910.0
2016-12-09 10:05:00,138.53,138.56,138.38,138.49,463109.0,123.7696,123.7964,123.6356,123.7338,463109.0
2016-12-09 10:10:00,138.5,138.58,138.38,138.44,478251.0,123.7428,123.8143,123.6356,123.6892,478251.0
2016-12-09 10:15:00,138.45,138.5,138.31,138.44,624155.0,123.6981,123.7428,123.573,123.6892,624155.0
2016-12-09 10:20:00,138.44,138.45,138.34,138.45,249618.0,123.6892,123.6981,123.5998,123.6981,249618.0
2016-12-09 10:25:00,138.44,138.61,138.41,138.41,415581.0,123.6892,123.8411,123.6624,123.6624,415581.0
2016-12-09 10:30:00,138.4,138.73,138.4,138.72,443310.0,123.6534,123.9483,123.6534,123.9393,443310.0
2016-12-09 10:35:00,138.72,138.75,138.59,138.64,313940.0,123.9393,123.9661,123.8232,123.8679,313940.0
2016-12-09 10:40:00,138.65,138.7,138.58,138.65,269012.0,123.8768,123.9215,123.8143,123.8768,269012.0
2016-12-09 10:45:00,138.66,138.75,138.61,138.72,274185.0,123.8857,123.9661,123.8411,123.9393,274185.0
2016-12-09 10:50:00,138.72,138.82,138.67,138.68,435272.0,123.9393,124.0287,123.8947,123.9036,435272.0
2016-12-09 10:55:00,138.68,138.69,138.5,138.52,356996.0,123.9036,123.9125,123.7428,123.7607,356996.0
2016-12-09 11:00:00,138.53,138.56,138.47,138.49,269380.0,123.7696,123.7964,123.716,123.7338,269380.0
2016-12-09 11:05:00,138.48,138.52,138.39,138.43,528617.0,123.7249,123.7607,123.6445,123.6802,528617.0
2016-12-09 11:10:00,138.44,138.5,138.39,138.4,197488.0,123.6892,123.7428,123.6445,123.6534,197488.0
2016-12-09 11:15:00,138.41,138.43,138.4,138.4,266555.0,123.6624,123.6802,123.6534,123.6534,266555.0
2016-12-09 11:20:00,138.41,138.57,138.3,138.33,514977.0,123.6624,123.8053,123.5641,123.5909,514977.0
2016-12-09 11:25:00,138.33,138.37,138.07,138.11,524144.0,123.5909,123.6266,123.3586,123.3943,524144.0
2016-12-09 11:30:00,138.09,138.14,138.01,138.13,424533.0,123.3765,123.4211,123.305,123.4122,424533.0
2016-12-09 11:35:00,138.12,138.23,138.1,138.18,488998.0,123.4033,123.5016,123.3854,123.4569,488998.0
2016-12-09 11:40:00,138.17,138.17,138.07,138.07,116899.0,123.4479,123.4479,123.3586,123.3586,116899.0
2016-12-09 11:45:00,138.08,138.13,137.99,138.1,336772.0,123.3675,123.4122,123.2871,123.3854,336772.0
2016-12-09 11:50:00,138.09,138.27,138.07,138.22,349689.0,123.3765,123.5373,123.3586,123.4926,349689.0
2016-12-09 11:55:00,138.22,138.4,138.22,138.31,552367.0,123.4926,123.6534,123.4926,123.573,552367.0
2016-12-09 12:00:00,138.31,138.35,138.26,138.29,259632.0,123.573,123.6088,123.5284,123.5552,259632.0
2016-12-09 12:05:00,138.29,138.3,138.1,138.1,267315.0,123.5552,123.5641,123.3854,123.3854,267315.0
2016-12-09 12:10:00,138.1,138.15,138.04,138.11,164669.0,123.3854,123.4301,123.3318,123.3943,164669.0
2016-12-09 12:15:00,138.1,138.11,137.93,138.01,229012.0,123.3854,123.3943,123.2335,123.305,229012.0
2016-12-09 12:20:00,138.01,138.15,137.98,138.15,180024.0,123.305,123.4301,123.2782,123.4301,180024.0
2016-12-09 12:25:00,138.16,138.17,138.03,138.09,174001.0,123.439,123.4479,123.3229,123.3765,174001.0
2016-12-09 12:30:00,138.09,138.15,138.06,138.15,295655.0,123.3765,123.4301,123.3497,123.4301,295655.0
2016-12-09 12:35:00,138.14,138.2,138.09,138.13,181377.0,123.4211,123.4747,123.3765,123.4122,181377.0
2016-12-09 12:40:00,138.13,138.13,137.97,137.99,221255.0,123.4122,123.4122,123.2693,123.2871,221255.0
2016-12-09 12:45:00,137.97,138.05,137.97,138.03,119683.0,123.2693,123.3407,123.2693,123.3229,119683.0
2016-12-09 12:50:00,138.03,138.12,138.02,138.09,347938.0,123.3229,123.4033,123.3139,123.3765,347938.0
2016-12-09 12:55:00,138.09,138.1,137.98,138.03,312660.0,123.3765,123.3854,123.2782,123.3229,312660.0
2016-12-09 13:00:00,138.03,138.05,137.99,138.02,178096.0,123.3229,123.3407,123.2871,123.3139,178096.0
2016-12-09 13:05:00,138.02,138.05,137.91,137.95,178296.0,123.3139,123.3407,123.2156,123.2514,178296.0
2016-12-09 13:10:00,137.95,137.99,137.92,137.93,81157.0,123.2514,123.2871,123.2246,123.2335,81157.0
2016-12-09 13:15:00,137.94,137.95,137.87,137.89,199503.0,123.2425,123.2514,123.1799,123.1978,199503.0
2016-12-09 13:20:00,137.89,137.9,137.75,137.8,432485.0,123.1978,123.2067,123.0727,123.1174,432485.0
2016-12-09 13:25:00,137.8,137.85,137.76,137.79,277832.0,123.1174,123.162,123.0816,123.1084,277832.0
2016-12-09 13:30:00,137.8,137.89,137.78,137.87,246224.0,123.1174,123.1978,123.0995,123.1799,246224.0
2016-12-09 13:35:00,137.87,137.94,137.84,137.93,297386.0,123.1799,123.2425,123.1531,123.2335,297386.0
2016-12-09 13:40:00,137.93,138.0,137.9,138.0,254290.0,123.2335,123.2961,123.2067,123.2961,254290.0
2016-12-09 13:45:00,137.99,138.12,137.99,138.06,239340.0,123.2871,123.4033,123.2871,123.3497,239340.0
2016-12-09 13:50:00,138.07,138.17,138.04,138.13,261703.0,123.3586,123.4479,123.3318,123.4122,261703.0
2016-12-09 13:55:00,138.13,138.19,138.12,138.16,185902.0,123.4122,123.4658,123.4033,123.439,185902.0
2016-12-09 14:00:00,138.17,138.25,138.15,138.23,259975.0,123.4479,123.5194,123.4301,123.5016,259975.0
2016-12-09 14:05:00,138.24,138.32,138.21,138.22,438746.0,123.5105,123.582,123.4837,123.4926,438746.0
2016-12-09 14:10:00,138.22,138.25,138.16,138.2,279161.0,123.4926,123.5194,123.439,123.4747,279161.0
2016-12-09 14:15:00,138.2,138.21,138.08,138.08,91237.0,123.4747,123.4837,123.3675,123.3675,91237.0
2016-12-09 14:20:00,138.11,138.12,138.03,138.07,198804.0,123.3943,123.4033,123.3229,123.3586,198804.0
2016-12-09 14:25:00,138.08,138.08,137.91,137.94,113621.0,123.3675,123.3675,123.2156,123.2425,113621.0
2016-12-09 14:30:00,137.94,138.06,137.93,138.04,187034.0,123.2425,123.3497,123.2335,123.3318,187034.0
2016-12-09 14:35:00,138.03,138.03,137.96,137.99,120145.0,123.3229,123.3229,123.2603,123.2871,120145.0
2016-12-09 14:40:00,137.99,138.0,137.92,137.93,106922.0,123.2871,123.2961,123.2246,123.2335,106922.0
2016-12-09 14:45:00,137.93,137.93,137.86,137.89,99547.0,123.2335,123.2335,123.171,123.1978,99547.0
2016-12-09 14:50:00,137.89,138.02,137.85,138.01,192254.0,123.1978,123.3139,123.162,123.305,192254.0
2016-12-09 14:55:00,138.01,138.08,138.0,138.05,150816.0,123.305,123.3675,123.2961,123.3407,150816.0
2016-12-09 15:00:00,138.06,138.1,137.98,138.09,252859.0,123.3497,123.3854,123.2782,123.3765,252859.0
2016-12-09 15:05:00,138.08,138.14,138.06,138.06,369772.0,123.3675,123.4211,123.3497,123.3497,369772.0
2016-12-09 15:10:00,138.07,138.15,138.06,138.07,299491.0,123.3586,123.4301,123.3497,123.3586,299491.0
2016-12-09 15:15:00,138.06,138.17,138.04,138.17,182576.0,123.3497,123.4479,123.3318,123.4479,182576.0
2016-12-09 15:20:00,138.17,138.2,138.14,138.18,248635.0,123.4479,123.4747,123.4211,123.4569,248635.0
2016-12-09 15:25:00,138.18,138.26,138.16,138.24,169670.0,123.4569,123.5284,123.439,123.5105,169670.0
2016-12-09 15:30:00,138.24,138.28,138.19,138.22,502592.0,123.5105,123.5462,123.4658,123.4926,502592.0
2016-12-09 15:35:00,138.22,138.27,138.21,138.23,267146.0,123.4926,123.5373,123.4837,123.5016,267146.0
2016-12-09 15:40:00,138.23,138.29,138.21,138.25,820626.0,123.5016,123.5552,123.4837,123.5194,820626.0
2016-12-09 15:45:00,138.25,138.28,138.1,138.12,497462.0,123.5194,123.5462,123.3854,123.4033,497462.0
2016-12-09 15:50:00,138.13,138.22,138.06,138.21,631050.0,123.4122,123.4926,123.3497,123.4837,631050.0
2016-12-09 15:55:00,138.21,138.33,138.17,138.26,1499490.0,123.4837,123.5909,123.4479,123.5284,1499490.0
2016-12-12 09:30:00,137.95,138.3,137.94,138.16,542822.0,123.2514,123.5641,123.2425,123.439,542822.0
2016-12-12 09:35:00,138.16,138.18,137.8,138.14,417540.0,123.439,123.4569,123.1174,123.4211,417540.0
2016-12-12 09:40:00,138.14,138.46,138.04,138.39,546917.0,123.4211,123.707,123.3318,123.6445,546917.0
2016-12-12 09:45:00,138.39,138.53,138.26,138.45,391967.0,123.6445,123.7696,123.5284,123.6981,391967.0
2016-12-12 09:50:00,138.45,138.57,138.3,138.32,435166.0,123.6981,123.8053,123.5641,123.582,435166.0
2016-12-12 09:55:00,138.31,138.43,138.25,138.4,517737.0,123.573,123.6802,123.5194,123.6534,517737.0
2016-12-12 10:00:00,138.4,138.5,138.37,138.39,1176415.0,123.6534,123.7428,123.6266,123.6445,1176415.0
2016-12-12 10:05:00,138.39,138.39,138.03,138.07,1253936.0,123.6445,123.6445,123.3229,123.3586,1253936.0
2016-12-12 10:10:00,138.07,138.09,137.85,137.86,727145.0,123.3586,123.3765,123.162,123.171,727145.0
2016-12-12 10:15:00,137.87,137.89,137.68,137.69,642989.0,123.1799,123.1978,123.0102,123.0191,642989.0
2016-12-12 10:20:00,137.7,137.83,137.69,137.74,470986.0,123.028,123.1442,123.0191,123.0638,470986.0
2016-12-12 10:25:00,137.74,137.77,137.46,137.46,630549.0,123.0638,123.0906,122.8136,122.8136,630549.0
2016-12-12 10:30:00,137.46,137.58,137.46,137.5,290365.0,122.8136,122.9208,122.8136,122.8493,290365.0
2016-12-12 10:35:00,137.5,137.83,137.49,137.81,453010.0,122.8493,123.1442,122.8404,123.1263,453010.0
2016-12-12 10:40:00,137.8,137.82,137.48,137.49,281411.0,123.1174,123.1352,122.8315,122.8404,281411.0
2016-12-12 10:45:00,137.49,137.55,137.3,137.31,409493.0,122.8404,122.894,122.6706,122.6796,409493.0
2016-12-12 10:50:00,137.31,137.36,137.27,137.29,426455.0,122.6796,122.7242,122.6438,122.6617,426455.0
2016-12-12 10:55:00,137.29,137.57,137.22,137.54,413833.0,122.6617,122.9119,122.5992,122.8851,413833.0
2016-12-12 11:00:00,137.55,137.63,137.43,137.56,493662.0,122.894,122.9655,122.7868,122.9029,493662.0
2016-12-12 11:05:00,137.57,137.65,137.45,137.62,573329.0,122.9119,122.9833,122.8047,122.9565,573329.0
2016-12-12 11:10:00,137.64,137.77,137.64,137.68,400597.0,122.9744,123.0906,122.9744,123.0102,400597.0
2016-12-12 11:15:00,137.68,137.87,137.67,137.7,525860.0,123.0102,123.1799,123.0012,123.028,525860.0
2016-12-12 11:20:00,137.7,137.74,137.58,137.62,349597.0,123.028,123.0638,122.9208,122.9565,349597.0
2016-12-12 11:25:00,137.62,137.69,137.58,137.59,227565.0,122.9565,123.0191,122.9208,122.9297,227565.0
2016-12-12 11:30:00,137.6,137.61,137.36,137.38,274041.0,122.9387,122.9476,122.7242,122.7421,274041.0
2016-12-12 11:35:00,137.39,137.44,137.23,137.24,319816.0,122.7511,122.7957,122.6081,122.617,319816.0
2016-12-12 11:40:00,137.24,137.26,137.12,137.12,306237.0,122.617,122.6349,122.5098,122.5098,306237.0
2016-12-12 11:45:00,137.12,137.18,137.1,137.12,497738.0,122.5098,122.5634,122.492,122.5098,497738.0
2016-12-12 11:50:00,137.12,137.12,136.88,136.9,326491.0,122.5098,122.5098,122.2954,122.3133,326491.0
2016-12-12 11:55:00,136.89,136.91,136.77,136.91,463201.0,122.3043,122.3222,122.1971,122.3222,463201.0
2016-12-12 12:00:00,136.89,136.89,136.57,136.58,320325.0,122.3043,122.3043,122.0184,122.0274,320325.0
2016-12-12 12:05:00,136.59,136.61,136.51,136.55,458500.0,122.0363,122.0542,121.9648,122.0006,458500.0
2016-12-12 12:10:00,136.55,136.78,136.51,136.75,413304.0,122.0006,122.206,121.9648,122.1792,413304.0
2016-12-12 12:15:00,136.74,136.85,136.67,136.81,369157.0,122.1703,122.2686,122.1078,122.2329,369157.0
2016-12-12 12:20:00,136.81,136.85,136.75,136.81,181740.0,122.2329,122.2686,122.1792,122.2329,181740.0
2016-12-12 12:25:00,136.8,136.82,136.62,136.67,224536.0,122.2239,122.2418,122.0631,122.1078,224536.0
2016-12-12 12:30:00,136.66,136.78,136.62,136.78,181055.0,122.0988,122.206,122.0631,122.206,181055.0
2016-12-12 12:35:00,136.77,136.99,136.77,136.95,456256.0,122.1971,122.3937,122.1971,122.3579,456256.0
2016-12-12 12:40:00,136.94,136.94,136.81,136.88,138126.0,122.349,122.349,122.2329,122.2954,138126.0
2016-12-12 12:45:00,136.88,136.9,136.77,136.78,134384.0,122.2954,122.3133,122.1971,122.206,134384.0
2016-12-12 12:50:00,136.77,136.78,136.58,136.61,355719.0,122.1971,122.206,122.0274,122.0542,355719.0
2016-12-12 12:55:00,136.61,136.64,136.52,136.59,188901.0,122.0542,122.081,121.9738,122.0363,188901.0
2016-12-12 13:00:00,136.6,136.68,136.53,136.68,236398.0,122.0452,122.1167,121.9827,122.1167,236398.0
2016-12-12 13:05:00,136.68,136.72,136.65,136.68,129067.0,122.1167,122.1524,122.0899,122.1167,129067.0
2016-12-12 13:10:00,136.68,136.72,136.67,136.68,147767.0,122.1167,122.1524,122.1078,122.1167,147767.0
2016-12-12 13:15:00,136.69,136.97,136.68,136.94,246842.0,122.1256,122.3758,122.1167,122.349,246842.0
2016-12-12 13:20:00,136.94,136.98,136.78,136.78,157659.0,122.349,122.3847,122.206,122.206,157659.0
2016-12-12 13:25:00,136.78,136.93,136.74,136.82,182134.0,122.206,122.3401,122.1703,122.2418,182134.0
2016-12-12 13:30:00,136.83,136.86,136.63,136.68,199864.0,122.2507,122.2775,122.072,122.1167,199864.0
2016-12-12 13:35:00,136.68,136.76,136.61,136.65,176936.0,122.1167,122.1882,122.0542,122.0899,176936.0
2016-12-12 13:40:00,136.65,136.78,136.64,136.77,114663.0,122.0899,122.206,122.081,122.1971,114663.0
2016-12-12 13:45:00,136.77,136.84,136.66,136.68,215730.0,122.1971,122.2597,122.0988,122.1167,215730.0
2016-12-12 13:50:00,136.69,136.73,136.64,136.64,72250.0,122.1256,122.1614,122.081,122.081,72250.0
2016-12-12 13:55:00,136.63,136.69,136.6,136.66,180716.0,122.072,122.1256,122.0452,122.0988,180716.0
2016-12-12 14:00:00,136.66,136.66,136.59,136.6,91723.0,122.0988,122.0988,122.0363,122.0452,91723.0
2016-12-12 14:05:00,136.6,136.67,136.55,136.66,175831.0,122.0452,122.1078,122.0006,122.0988,175831.0
2016-12-12 14:10:00,136.66,136.85,136.64,136.82,263336.0,122.0988,122.2686,122.081,122.2418,263336.0
2016-12-12 14:15:00,136.83,136.95,136.81,136.92,237808.0,122.2507,122.3579,122.2329,122.3311,237808.0
2016-12-12 14:20:00,136.91,136.91,136.77,136.8,451448.0,122.3222,122.3222,122.1971,122.2239,451448.0
2016-12-12 14:25:00,136.81,136.87,136.74,136.76,285989.0,122.2329,122.2865,122.1703,122.1882,285989.0
2016-12-12 14:30:00,136.77,136.79,136.71,136.72,108887.0,122.1971,122.215,122.1435,122.1524,108887.0
2016-12-12 14:35:00,136.71,136.73,136.66,136.67,371500.0,122.1435,122.1614,122.0988,122.1078,371500.0
2016-12-12 14:40:00,136.67,136.71,136.6,136.68,202016.0,122.1078,122.1435,122.0452,122.1167,202016.0
2016-12-12 14:45:00,136.68,136.75,136.65,136.68,183826.0,122.1167,122.1792,122.0899,122.1167,183826.0
2016-12-12 14:50:00,136.67,136.69,136.59,136.61,106260.0,122.1078,122.1256,122.0363,122.0542,106260.0
2016-12-12 14:55:00,136.61,136.7,136.59,136.65,105534.0,122.0542,122.1346,122.0363,122.0899,105534.0
2016-12-12 15:00:00,136.64,136.68,136.61,136.65,83095.0,122.081,122.1167,122.0542,122.0899,83095.0
2016-12-12 15:05:00,136.66,136.71,136.58,136.7,242803.0,122.0988,122.1435,122.0274,122.1346,242803.0
2016-12-12 15:10:00,136.7,136.75,136.66,136.69,174931.0,122.1346,122.1792,122.0988,122.1256,174931.0
2016-12-12 15:15:00,136.69,136.74,136.66,136.7,181638.0,122.1256,122.1703,122.0988,122.1346,181638.0
2016-12-12 15:20:00,136.7,136.83,136.69,136.78,202689.0,122.1346,122.2507,122.1256,122.206,202689.0
2016-12-12 15:25:00,136.77,136.79,136.67,136.67,259653.0,122.1971,122.215,122.1078,122.1078,259653.0
2016-12-12 15:30:00,136.67,136.68,136.58,136.62,287992.0,122.1078,122.1167,122.0274,122.0631,287992.0
2016-12-12 15:35:00,136.62,136.65,136.57,136.61,202868.0,122.0631,122.0899,122.0184,122.0542,202868.0
2016-12-12 15:40:00,136.61,136.74,136.61,136.73,419415.0,122.0542,122.1703,122.0542,122.1614,419415.0
2016-12-12 15:45:00,136.72,136.81,136.71,136.76,360107.0,122.1524,122.2329,122.1435,122.1882,360107.0
2016-12-12 15:50:00,136.76,136.83,136.76,136.78,577407.0,122.1882,122.2507,122.1882,122.206,577407.0
2016-12-12 15:55:00,136.78,136.85,136.63,136.81,1551855.0,122.206,122.2686,122.072,122.2329,1551855.0
2016-12-13 09:30:00,137.54,137.87,137.52,137.86,861778.0,122.8851,123.1799,122.8672,123.171,861778.0
2016-12-13 09:35:00,137.86,138.03,137.82,137.95,686488.0,123.171,123.3229,123.1352,123.2514,686488.0
2016-12-13 09:40:00,137.96,138.05,137.86,138.0,592033.0,123.2603,123.3407,123.171,123.2961,592033.0
2016-12-13 09:45:00,138.02,138.05,137.72,137.74,650276.0,123.3139,123.3407,123.0459,123.0638,650276.0
2016-12-13 09:50:00,137.75,137.87,137.56,137.58,480965.0,123.0727,123.1799,122.9029,122.9208,480965.0
2016-12-13 09:55:00,137.58,137.63,137.37,137.41,773984.0,122.9208,122.9655,122.7332,122.7689,773984.0
2016-12-13 10:00:00,137.41,137.47,137.19,137.24,560488.0,122.7689,122.8225,122.5724,122.617,560488.0
2016-12-13 10:05:00,137.23,137.38,137.19,137.28,653186.0,122.6081,122.7421,122.5724,122.6528,653186.0
2016-12-13 10:10:00,137.28,137.49,137.21,137.22,387106.0,122.6528,122.8404,122.5902,122.5992,387106.0
2016-12-13 10:15:00,137.23,137.34,136.99,137.03,540900.0,122.6081,122.7064,122.3937,122.4294,540900.0
2016-12-13 10:20:00,137.02,137.17,136.93,137.0,496331.0,122.4205,122.5545,122.3401,122.4026,496331.0
2016-12-13 10:25:00,137.0,137.19,136.87,136.88,375736.0,122.4026,122.5724,122.2865,122.2954,375736.0
2016-12-13 10:30:00,136.88,136.91,136.4,136.54,793783.0,122.2954,122.3222,121.8665,121.9916,793783.0
2016-12-13 10:35:00,136.53,136.57,136.33,136.5,811361.0,121.9827,122.0184,121.804,121.9559,811361.0
2016-12-13 10:40:00,136.5,136.57,136.26,136.29,924602.0,121.9559,122.0184,121.7415,121.7683,924602.0
2016-12-13 10:45:00,136.28,136.4,136.24,136.37,673036.0,121.7593,121.8665,121.7236,121.8397,673036.0
2016-12-13 10:50:00,136.35,136.68,136.26,136.67,505587.0,121.8219,122.1167,121.7415,122.1078,505587.0
2016-12-13 10:55:00,136.66,136.84,136.63,136.84,552509.0,122.0988,122.2597,122.072,122.2597,552509.0
2016-12-13 11:00:00,136.84,136.92,136.73,136.81,437694.0,122.2597,122.3311,122.1614,122.2329,437694.0
2016-12-13 11:05:00,136.82,136.84,136.76,136.83,336826.0,122.2418,122.2597,122.1882,122.2507,336826.0
2016-12-13 11:10:00,136.83,136.87,136.74,136.82,410139.0,122.2507,122.2865,122.1703,122.2418,410139.0
2016-12-13 11:15:00,136.82,136.84,136.76,136.83,343521.0,122.2418,122.2597,122.1882,122.2507,343521.0
2016-12-13 11:20:00,136.82,137.05,136.78,137.03,461014.0,122.2418,122.4473,122.206,122.4294,461014.0
2016-12-13 11:25:00,137.02,137.05,136.84,136.86,319321.0,122.4205,122.4473,122.2597,122.2775,319321.0
2016-12-13 11:30:00,136.84,136.86,136.57,136.6,322583.0,122.2597,122.2775,122.0184,122.0452,322583.0
2016-12-13 11:35:00,136.6,136.61,136.48,136.54,383517.0,122.0452,122.0542,121.938,121.9916,383517.0
2016-12-13 11:40:00,136.54,136.59,136.43,136.46,218401.0,121.9916,122.0363,121.8933,121.9201,218401.0
2016-12-13 11:45:00,136.45,136.77,136.41,136.76,263720.0,121.9112,122.1971,121.8755,122.1882,263720.0
2016-12-13 11:50:00,136.75,136.86,136.65,136.65,197288.0,122.1792,122.2775,122.0899,122.0899,197288.0
2016-12-13 11:55:00,136.64,136.69,136.54,136.64,313700.0,122.081,122.1256,121.9916,122.081,313700.0
2016-12-13 12:00:00,136.65,136.91,136.64,136.84,177160.0,122.0899,122.3222,122.081,122.2597,177160.0
2016-12-13 12:05:00,136.85,137.0,136.75,136.98,348372.0,122.2686,122.4026,122.1792,122.3847,348372.0
2016-12-13 12:10:00,136.97,136.97,136.85,136.96,89376.0,122.3758,122.3758,122.2686,122.3669,89376.0
2016-12-13 12:15:00,136.97,137.16,136.96,137.0,376524.0,122.3758,122.5456,122.3669,122.4026,376524.0
2016-12-13 12:20:00,137.02,137.11,137.01,137.11,175050.0,122.4205,122.5009,122.4115,122.5009,175050.0
2016-12-13 12:25:00,137.11,137.13,136.9,136.96,162366.0,122.5009,122.5188,122.3133,122.3669,162366.0
2016-12-13 12:30:00,136.96,137.1,136.96,137.04,157529.0,122.3669,122.492,122.3669,122.4383,157529.0
2016-12-13 12:35:00,137.04,137.05,136.84,136.99,221567.0,122.4383,122.4473,122.2597,122.3937,221567.0
2016-12-13 12:40:00,136.99,137.11,136.98,137.1,217519.0,122.3937,122.5009,122.3847,122.492,217519.0
2016-12-13 12:45:00,137.09,137.28,137.07,137.2,293706.0,122.483,122.6528,122.4651,122.5813,293706.0
2016-12-13 12:50:00,137.21,137.3,137.15,137.3,223665.0,122.5902,122.6706,122.5366,122.6706,223665.0
2016-12-13 12:55:00,137.3,137.35,137.27,137.28,245412.0,122.6706,122.7153,122.6438,122.6528,245412.0
2016-12-13 13:00:00,137.27,137.48,137.24,137.41,407495.0,122.6438,122.8315,122.617,122.7689,407495.0
2016-12-13 13:05:00,137.41,137.42,137.31,137.31,177762.0,122.7689,122.7779,122.6796,122.6796,177762.0
2016-12-13 13:10:00,137.32,137.35,137.28,137.29,100745.0,122.6885,122.7153,122.6528,122.6617,100745.0
2016-12-13 13:15:00,137.29,137.43,137.25,137.4,173490.0,122.6617,122.7868,122.626,122.76,173490.0
2016-12-13 13:20:00,137.4,137.42,137.26,137.27,230964.0,122.76,122.7779,122.6349,122.6438,230964.0
2016-12-13 13:25:00,137.26,137.27,137.13,137.19,178730.0,122.6349,122.6438,122.5188,122.5724,178730.0
2016-12-13 13:30:00,137.19,137.22,137.07,137.13,233694.0,122.5724,122.5992,122.4651,122.5188,233694.0
2016-12-13 13:35:00,137.13,137.18,137.04,137.08,173566.0,122.5188,122.5634,122.4383,122.4741,173566.0
2016-12-13 13:40:00,137.07,137.23,137.03,137.08,223548.0,122.4651,122.6081,122.4294,122.4741,223548.0
2016-12-13 13:45:00,137.09,137.22,137.05,137.13,175908.0,122.483,122.5992,122.4473,122.5188,175908.0
2016-12-13 13:50:00,137.13,137.2,137.12,137.18,92373.0,122.5188,122.5813,122.5098,122.5634,92373.0
2016-12-13 13:55:00,137.18,137.2,137.14,137.14,49523.0,122.5634,122.5813,122.5277,122.5277,49523.0
2016-12-13 14:00:00,137.15,137.15,136.98,137.01,87011.0,122.5366,122.5366,122.3847,122.4115,87011.0
2016-12-13 14:05:00,137.02,137.07,136.98,136.99,121249.0,122.4205,122.4651,122.3847,122.3937,121249.0
2016-12-13 14:10:00,137.0,137.01,136.78,136.81,240665.0,122.4026,122.4115,122.206,122.2329,240665.0
2016-12-13 14:15:00,136.82,136.92,136.7,136.77,182271.0,122.2418,122.3311,122.1346,122.1971,182271.0
2016-12-13 14:20:00,136.77,136.86,136.72,136.77,86379.0,122.1971,122.2775,122.1524,122.1971,86379.0
2016-12-13 14:25:00,136.75,136.75,136.63,136.64,162233.0,122.1792,122.1792,122.072,122.081,162233.0
2016-12-13 14:30:00,136.64,136.7,136.6,136.65,183806.0,122.081,122.1346,122.0452,122.0899,183806.0
2016-12-13 14:35:00,136.64,136.78,136.62,136.76,110063.0,122.081,122.206,122.0631,122.1882,110063.0
2016-12-13 14:40:00,136.76,136.82,136.72,136.77,192492.0,122.1882,122.2418,122.1524,122.1971,192492.0
2016-12-13 14:45:00,136.77,136.85,136.76,136.82,309601.0,122.1971,122.2686,122.1882,122.2418,309601.0
2016-12-13 14:50:00,136.83,136.96,136.82,136.9,209630.0,122.2507,122.3669,122.2418,122.3133,209630.0
2016-12-13 14:55:00,136.91,136.92,136.81,136.84,135773.0,122.3222,122.3311,122.2329,122.2597,135773.0
2016-12-13 15:00:00,136.84,136.86,136.72,136.75,167024.0,122.2597,122.2775,122.1524,122.1792,167024.0
2016-12-13 15:05:00,136.76,136.88,136.73,136.86,413912.0,122.1882,122.2954,122.1614,122.2775,413912.0
2016-12-13 15:10:00,136.87,136.88,136.74,136.77,256993.0,122.2865,122.2954,122.1703,122.1971,256993.0
2016-12-13 15:15:00,136.76,136.81,136.74,136.79,144198.0,122.1882,122.2329,122.1703,122.215,144198.0
2016-12-13 15:20:00,136.79,136.79,136.66,136.67,161936.0,122.215,122.215,122.0988,122.1078,161936.0
2016-12-13 15:25:00,136.67,136.86,136.66,136.83,239401.0,122.1078,122.2775,122.0988,122.2507,239401.0
2016-12-13 15:30:00,136.83,136.92,136.83,136.88,320517.0,122.2507,122.3311,122.2507,122.2954,320517.0
2016-12-13 15:35:00,136.89,136.93,136.82,136.83,211806.0,122.3043,122.3401,122.2418,122.2507,211806.0
2016-12-13 15:40:00,136.82,136.94,136.82,136.89,240624.0,122.2418,122.349,122.2418,122.3043,240624.0
2016-12-13 15:45:00,136.9,136.91,136.75,136.79,288834.0,122.3133,122.3222,122.1792,122.215,288834.0
2016-12-13 15:50:00,136.78,136.81,136.67,136.81,361671.0,122.206,122.2329,122.1078,122.2329,361671.0
2016-12-13 15:55:00,136.8,136.93,136.8,136.86,853337.0,122.2239,122.3401,122.2239,122.2775,853337.0
2016-12-14 09:30:00,136.42,136.84,136.42,136.82,741950.0,121.8844,122.2597,121.8844,122.2418,741950.0
2016-12-14 09:35:00,136.83,137.35,136.78,137.21,696528.0,122.2507,122.7153,122.206,122.5902,696528.0
2016-12-14 09:40:00,137.21,137.22,136.59,136.59,635900.0,122.5902,122.5992,122.0363,122.0363,635900.0
2016-12-14 09:45:00,136.6,136.77,136.53,136.76,364103.0,122.0452,122.1971,121.9827,122.1882,364103.0
2016-12-14 09:50:00,136.77,136.78,136.56,136.63,378338.0,122.1971,122.206,122.0095,122.072,378338.0
2016-12-14 09:55:00,136.63,136.63,136.3,136.31,482816.0,122.072,122.072,121.7772,121.7861,482816.0
2016-12-14 10:00:00,136.3,136.31,135.99,136.05,803178.0,121.7772,121.7861,121.5002,121.5538,803178.0
2016-12-14 10:05:00,136.05,136.07,135.84,135.9,727927.0,121.5538,121.5717,121.3662,121.4198,727927.0
2016-12-14 10:10:00,135.9,136.06,135.88,136.01,592917.0,121.4198,121.5628,121.4019,121.5181,592917.0
2016-12-14 10:15:00,136.01,136.01,135.91,135.93,257164.0,121.5181,121.5181,121.4287,121.4466,257164.0
2016-12-14 10:20:00,135.92,136.3,135.84,136.2,447617.0,121.4377,121.7772,121.3662,121.6878,447617.0
2016-12-14 10:25:00,136.2,136.38,136.17,136.26,394010.0,121.6878,121.8487,121.661,121.7415,394010.0
2016-12-14 10:30:00,136.28,136.48,136.2,136.22,351777.0,121.7593,121.938,121.6878,121.7057,351777.0
2016-12-14 10:35:00,136.22,136.28,136.02,136.1,325389.0,121.7057,121.7593,121.527,121.5985,325389.0
2016-12-14 10:40:00,136.13,136.42,136.13,136.3,306641.0,121.6253,121.8844,121.6253,121.7772,306641.0
2016-12-14 10:45:00,136.29,136.38,136.09,136.17,297473.0,121.7683,121.8487,121.5896,121.661,297473.0
2016-12-14 10:50:00,136.16,136.25,135.96,136.25,543065.0,121.6521,121.7325,121.4734,121.7325,543065.0
2016-12-14 10:55:00,136.25,136.44,136.13,136.44,483353.0,121.7325,121.9023,121.6253,121.9023,483353.0
2016-12-14 11:00:00,136.43,136.49,136.22,136.31,287235.0,121.8933,121.9469,121.7057,121.7861,287235.0
2016-12-14 11:05:00,136.31,136.39,135.98,136.07,472721.0,121.7861,121.8576,121.4913,121.5717,472721.0
2016-12-14 11:10:00,136.08,136.14,136.0,136.01,148284.0,121.5806,121.6342,121.5092,121.5181,148284.0
2016-12-14 11:15:00,136.0,136.24,136.0,136.2,247456.0,121.5092,121.7236,121.5092,121.6878,247456.0
2016-12-14 11:20:00,136.19,136.35,136.18,136.34,257622.0,121.6789,121.8219,121.67,121.8129,257622.0
2016-12-14 11:25:00,136.33,136.35,136.16,136.21,293228.0,121.804,121.8219,121.6521,121.6968,293228.0
2016-12-14 11:30:00,136.2,136.22,135.97,136.03,152547.0,121.6878,121.7057,121.4824,121.536,152547.0
2016-12-14 11:35:00,136.03,136.23,136.02,136.14,225690.0,121.536,121.7147,121.527,121.6342,225690.0
2016-12-14 11:40:00,136.13,136.13,135.79,135.82,580006.0,121.6253,121.6253,121.3215,121.3483,580006.0
2016-12-14 11:45:00,135.81,136.0,135.8,135.87,257761.0,121.3394,121.5092,121.3305,121.393,257761.0
2016-12-14 11:50:00,135.86,135.91,135.8,135.83,270182.0,121.3841,121.4287,121.3305,121.3573,270182.0
2016-12-14 11:55:00,135.83,135.88,135.75,135.81,164246.0,121.3573,121.4019,121.2858,121.3394,164246.0
2016-12-14 12:00:00,135.81,135.83,135.74,135.75,208085.0,121.3394,121.3573,121.2769,121.2858,208085.0
2016-12-14 12:05:00,135.74,135.77,135.64,135.68,460068.0,121.2769,121.3037,121.1875,121.2233,460068.0
2016-12-14 12:10:00,135.69,135.88,135.64,135.79,291676.0,121.2322,121.4019,121.1875,121.3215,291676.0
2016-12-14 12:15:00,135.79,135.82,135.7,135.77,188586.0,121.3215,121.3483,121.2411,121.3037,188586.0
2016-12-14 12:20:00,135.77,135.91,135.76,135.83,247909.0,121.3037,121.4287,121.2947,121.3573,247909.0
2016-12-14 12:25:00,135.83,135.84,135.75,135.82,108857.0,121.3573,121.3662,121.2858,121.3483,108857.0
2016-12-14 12:30:00,135.82,135.84,135.7,135.75,115918.0,121.3483,121.3662,121.2411,121.2858,115918.0
2016-12-14 12:35:00,135.75,135.85,135.74,135.83,80549.0,121.2858,121.3751,121.2769,121.3573,80549.0
2016-12-14 12:40:00,135.83,135.89,135.81,135.82,168777.0,121.3573,121.4109,121.3394,121.3483,168777.0
2016-12-14 12:45:00,135.82,135.85,135.67,135.77,174202.0,121.3483,121.3751,121.2143,121.3037,174202.0
2016-12-14 12:50:00,135.78,135.93,135.75,135.88,303654.0,121.3126,121.4466,121.2858,121.4019,303654.0
2016-12-14 12:55:00,135.88,135.98,135.83,135.92,179042.0,121.4019,121.4913,121.3573,121.4377,179042.0
2016-12-14 13:00:00,135.93,136.11,135.93,136.03,253513.0,121.4466,121.6074,121.4466,121.536,253513.0
2016-12-14 13:05:00,136.03,136.08,135.9,135.9,170775.0,121.536,121.5806,121.4198,121.4198,170775.0
2016-12-14 13:10:00,135.9,136.02,135.86,135.96,112515.0,121.4198,121.527,121.3841,121.4734,112515.0
2016-12-14 13:15:00,135.95,135.99,135.86,135.93,193451.0,121.4645,121.5002,121.3841,121.4466,193451.0
2016-12-14 13:20:00,135.93,135.99,135.87,135.98,154566.0,121.4466,121.5002,121.393,121.4913,154566.0
2016-12-14 13:25:00,135.98,136.02,135.94,136.02,452795.0,121.4913,121.527,121.4556,121.527,452795.0
2016-12-14 13:30:00,136.02,136.07,135.98,136.05,339543.0,121.527,121.5717,121.4913,121.5538,339543.0
2016-12-14 13:35:00,136.05,136.24,136.04,136.1,215378.0,121.5538,121.7236,121.5449,121.5985,215378.0
2016-12-14 13:40:00,136.11,136.11,136.02,136.06,375453.0,121.6074,121.6074,121.527,121.5628,375453.0
2016-12-14 13:45:00,136.05,136.12,135.94,136.11,244961.0,121.5538,121.6164,121.4556,121.6074,244961.0
2016-12-14 13:50:00,136.11,136.21,135.96,136.1,248969.0,121.6074,121.6968,121.4734,121.5985,248969.0
2016-12-14 13:55:00,136.09,136.32,136.05,136.29,275786.0,121.5896,121.7951,121.5538,121.7683,275786.0
2016-12-14 14:00:00,136.33,136.7,135.86,136.63,949346.0,121.804,122.1346,121.3841,122.072,949346.0
2016-12-14 14:05:00,136.64,136.64,136.17,136.44,696175.0,122.081,122.081,121.661,121.9023,696175.0
2016-12-14 14:10:00,136.44,136.47,135.76,135.76,1059076.0,121.9023,121.9291,121.2947,121.2947,1059076.0
2016-12-14 14:15:00,135.78,136.11,135.7,136.1,873164.0,121.3126,121.6074,121.2411,121.5985,873164.0
2016-12-14 14:20:00,136.12,136.14,135.76,135.76,757202.0,121.6164,121.6342,121.2947,121.2947,757202.0
2016-12-14 14:25:00,135.76,135.82,135.17,135.19,1540482.0,121.2947,121.3483,120.7676,120.7855,1540482.0
2016-12-14 14:30:00,135.18,135.78,135.16,135.68,920100.0,120.7765,121.3126,120.7587,121.2233,920100.0
2016-12-14 14:35:00,135.69,135.81,135.51,135.77,497744.0,121.2322,121.3394,121.0714,121.3037,497744.0
2016-12-14 14:40:00,135.79,135.99,135.73,135.79,613283.0,121.3215,121.5002,121.2679,121.3215,613283.0
2016-12-14 14:45:00,135.79,135.87,135.56,135.73,412961.0,121.3215,121.393,121.116,121.2679,412961.0
2016-12-14 14:50:00,135.72,135.79,135.46,135.49,370550.0,121.259,121.3215,121.0267,121.0535,370550.0
2016-12-14 14:55:00,135.49,135.69,135.21,135.25,676838.0,121.0535,121.2322,120.8033,120.8391,676838.0
2016-12-14 15:00:00,135.25,135.5,135.21,135.35,593323.0,120.8391,121.0624,120.8033,120.9284,593323.0
2016-12-14 15:05:00,135.34,135.44,134.98,135.04,768677.0,120.9195,121.0088,120.5978,120.6514,768677.0
2016-12-14 15:10:00,135.04,135.14,134.84,135.09,909965.0,120.6514,120.7408,120.4728,120.6961,909965.0
2016-12-14 15:15:00,135.09,135.1,134.81,134.99,706144.0,120.6961,120.7051,120.446,120.6068,706144.0
2016-12-14 15:20:00,134.99,135.14,134.93,135.01,483812.0,120.6068,120.7408,120.5532,120.6246,483812.0
2016-12-14 15:25:00,135.0,135.1,134.96,135.04,393116.0,120.6157,120.7051,120.58,120.6514,393116.0
2016-12-14 15:30:00,135.03,135.51,135.0,135.5,1109672.0,120.6425,121.0714,120.6157,121.0624,1109672.0
2016-12-14 15:35:00,135.5,135.79,135.38,135.62,747388.0,121.0624,121.3215,120.9552,121.1696,747388.0
2016-12-14 15:40:00,135.63,135.66,135.33,135.33,503220.0,121.1786,121.2054,120.9105,120.9105,503220.0
2016-12-14 15:45:00,135.33,135.39,135.25,135.27,440882.0,120.9105,120.9642,120.8391,120.8569,440882.0
2016-12-14 15:50:00,135.26,135.28,134.93,135.11,1059083.0,120.848,120.8659,120.5532,120.714,1059083.0
2016-12-14 15:55:00,135.11,135.21,134.94,135.13,1810254.0,120.714,120.8033,120.5621,120.7319,1810254.0
2016-12-15 09:30:00,135.37,135.44,135.1,135.27,458733.0,120.9463,121.0088,120.7051,120.8569,458733.0
2016-12-15 09:35:00,135.28,135.33,134.96,135.08,555851.0,120.8659,120.9105,120.58,120.6872,555851.0
2016-12-15 09:40:00,135.08,135.3,134.97,135.28,388954.0,120.6872,120.8837,120.5889,120.8659,388954.0
2016-12-15 09:45:00,135.28,135.65,135.27,135.64,606432.0,120.8659,121.1965,120.8569,121.1875,606432.0
2016-12-15 09:50:00,135.64,135.88,135.63,135.86,489646.0,121.1875,121.4019,121.1786,121.3841,489646.0
2016-12-15 09:55:00,135.85,136.5,135.74,136.46,1351947.0,121.3751,121.9559,121.2769,121.9201,1351947.0
2016-12-15 10:00:00,136.46,136.54,136.26,136.41,990644.0,121.9201,121.9916,121.7415,121.8755,990644.0
2016-12-15 10:05:00,136.42,136.7,136.32,136.51,764620.0,121.8844,122.1346,121.7951,121.9648,764620.0
2016-12-15 10:10:00,136.52,136.53,136.24,136.33,450309.0,121.9738,121.9827,121.7236,121.804,450309.0
2016-12-15 10:15:00,136.32,136.53,136.32,136.36,354126.0,121.7951,121.9827,121.7951,121.8308,354126.0
2016-12-15 10:20:00,136.36,136.5,136.34,136.5,474141.0,121.8308,121.9559,121.8129,121.9559,474141.0
2016-12-15 10:25:00,136.49,136.58,136.38,136.49,369049.0,121.9469,122.0274,121.8487,121.9469,369049.0
2016-12-15 10:30:00,136.5,136.8,136.5,136.79,772473.0,121.9559,122.2239,121.9559,122.215,772473.0
2016-12-15 10:35:00,136.8,136.87,136.72,136.86,530772.0,122.2239,122.2865,122.1524,122.2775,530772.0
2016-12-15 10:40:00,136.86,136.99,136.83,136.89,507826.0,122.2775,122.3937,122.2507,122.3043,507826.0
2016-12-15 10:45:00,136.9,136.93,136.44,136.64,552643.0,122.3133,122.3401,121.9023,122.081,552643.0
2016-12-15 10:50:00,136.65,136.86,136.61,136.84,437606.0,122.0899,122.2775,122.0542,122.2597,437606.0
2016-12-15 10:55:00,136.85,136.88,136.64,136.71,371113.0,122.2686,122.2954,122.081,122.1435,371113.0
2016-12-15 11:00:00,136.71,136.96,136.69,136.91,416769.0,122.1435,122.3669,122.1256,122.3222,416769.0
2016-12-15 11:05:00,136.92,137.1,136.92,136.95,776587.0,122.3311,122.492,122.3311,122.3579,776587.0
2016-12-15 11:10:00,136.95,137.11,136.94,137.04,465026.0,122.3579,122.5009,122.349,122.4383,465026.0
2016-12-15 11:15:00,137.05,137.14,136.87,136.93,456844.0,122.4473,122.5277,122.2865,122.3401,456844.0
2016-12-15 11:20:00,136.93,137.03,136.87,136.89,216101.0,122.3401,122.4294,122.2865,122.3043,216101.0
2016-12-15 11:25:00,136.88,136.88,136.67,136.79,443425.0,122.2954,122.2954,122.1078,122.215,443425.0
2016-12-15 11:30:00,136.78,136.85,136.65,136.66,345071.0,122.206,122.2686,122.0899,122.0988,345071.0
2016-12-15 11:35:00,136.66,136.8,136.6,136.8,300701.0,122.0988,122.2239,122.0452,122.2239,300701.0
2016-12-15 11:40:00,136.8,136.9,136.67,136.69,353491.0,122.2239,122.3133,122.1078,122.1256,353491.0
2016-12-15 11:45:00,136.69,136.7,136.56,136.63,284404.0,122.1256,122.1346,122.0095,122.072,284404.0
2016-12-15 11:50:00,136.63,136.68,136.56,136.63,220539.0,122.072,122.1167,122.0095,122.072,220539.0
2016-12-15 11:55:00,136.63,136.63,136.35,136.47,540089.0,122.072,122.072,121.8219,121.9291,540089.0
2016-12-15 12:00:00,136.47,136.47,136.31,136.37,404451.0,121.9291,121.9291,121.7861,121.8397,404451.0
2016-12-15 12:05:00,136.37,136.43,136.28,136.43,352364.0,121.8397,121.8933,121.7593,121.8933,352364.0
2016-12-15 12:10:00,136.43,136.48,136.39,136.44,220692.0,121.8933,121.938,121.8576,121.9023,220692.0
2016-12-15 12:15:00,136.44,136.61,136.42,136.55,175831.0,121.9023,122.0542,121.8844,122.0006,175831.0
2016-12-15 12:20:00,136.54,136.55,136.34,136.5,146091.0,121.9916,122.0006,121.8129,121.9559,146091.0
2016-12-15 12:25:00,136.5,136.62,136.46,136.57,201305.0,121.9559,122.0631,121.9201,122.0184,201305.0
2016-12-15 12:30:00,136.56,136.57,136.46,136.57,266826.0,122.0095,122.0184,121.9201,122.0184,266826.0
2016-12-15 12:35:00,136.56,136.64,136.4,136.4,254061.0,122.0095,122.081,121.8665,121.8665,254061.0
2016-12-15 12:40:00,136.41,136.51,136.32,136.37,232569.0,121.8755,121.9648,121.7951,121.8397,232569.0
2016-12-15 12:45:00,136.37,136.42,136.29,136.39,164851.0,121.8397,121.8844,121.7683,121.8576,164851.0
2016-12-15 12:50:00,136.38,136.41,136.12,136.17,355029.0,121.8487,121.8755,121.6164,121.661,355029.0
2016-12-15 12:55:00,136.16,136.43,136.14,136.43,209345.0,121.6521,121.8933,121.6342,121.8933,209345.0
2016-12-15 13:00:00,136.43,136.53,136.35,136.51,248731.0,121.8933,121.9827,121.8219,121.9648,248731.0
2016-12-15 13:05:00,136.51,136.6,136.49,136.51,225387.0,121.9648,122.0452,121.9469,121.9648,225387.0
2016-12-15 13:10:00,136.51,136.7,136.43,136.64,381147.0,121.9648,122.1346,121.8933,122.081,381147.0
2016-12-15 13:15:00,136.64,136.7,136.57,136.65,246433.0,122.081,122.1346,122.0184,122.0899,246433.0
2016-12-15 13:20:00,136.65,136.7,136.63,136.69,144619.0,122.0899,122.1346,122.072,122.1256,144619.0
2016-12-15 13:25:00,136.69,136.7,136.58,136.68,118094.0,122.1256,122.1346,122.0274,122.1167,118094.0
2016-12-15 13:30:00,136.68,136.77,136.66,136.72,120514.0,122.1167,122.1971,122.0988,122.1524,120514.0
2016-12-15 13:35:00,136.72,136.75,136.47,136.54,175682.0,122.1524,122.1792,121.9291,121.9916,175682.0
2016-12-15 13:40:00,136.54,136.57,136.43,136.45,126305.0,121.9916,122.0184,121.8933,121.9112,126305.0
2016-12-15 13:45:00,136.45,136.46,136.2,136.25,422868.0,121.9112,121.9201,121.6878,121.7325,422868.0
2016-12-15 13:50:00,136.24,136.43,136.1,136.16,458149.0,121.7236,121.8933,121.5985,121.6521,458149.0
2016-12-15 13:55:00,136.15,136.22,136.03,136.05,568799.0,121.6432,121.7057,121.536,121.5538,568799.0
2016-12-15 14:00:00,136.05,136.23,135.96,136.19,258682.0,121.5538,121.7147,121.4734,121.6789,258682.0
2016-12-15 14:05:00,136.19,136.38,136.16,136.36,329810.0,121.6789,121.8487,121.6521,121.8308,329810.0
2016-12-15 14:10:00,136.36,136.36,136.26,136.33,179396.0,121.8308,121.8308,121.7415,121.804,179396.0
2016-12-15 14:15:00,136.33,136.33,136.26,136.29,219072.0,121.804,121.804,121.7415,121.7683,219072.0
2016-12-15 14:20:00,136.28,136.34,136.09,136.13,443120.0,121.7593,121.8129,121.5896,121.6253,443120.0
2016-12-15 14:25:00,136.13,136.19,136.08,136.19,195020.0,121.6253,121.6789,121.5806,121.6789,195020.0
2016-12-15 14:30:00,136.18,136.25,136.09,136.16,181032.0,121.67,121.7325,121.5896,121.6521,181032.0
2016-12-15 14:35:00,136.16,136.28,136.09,136.21,214281.0,121.6521,121.7593,121.5896,121.6968,214281.0
2016-12-15 14:40:00,136.21,136.24,136.07,136.09,154599.0,121.6968,121.7236,121.5717,121.5896,154599.0
2016-12-15 14:45:00,136.09,136.18,136.05,136.14,129404.0,121.5896,121.67,121.5538,121.6342,129404.0
2016-12-15 14:50:00,136.13,136.28,136.1,136.18,192144.0,121.6253,121.7593,121.5985,121.67,192144.0
2016-12-15 14:55:00,136.18,136.18,136.0,136.05,162005.0,121.67,121.67,121.5092,121.5538,162005.0
2016-12-15 15:00:00,136.05,136.14,136.01,136.06,219947.0,121.5538,121.6342,121.5181,121.5628,219947.0
2016-12-15 15:05:00,136.07,136.09,136.0,136.02,332912.0,121.5717,121.5896,121.5092,121.527,332912.0
2016-12-15 15:10:00,136.02,136.09,135.99,136.06,357817.0,121.527,121.5896,121.5002,121.5628,357817.0
2016-12-15 15:15:00,136.06,136.16,136.02,136.11,243574.0,121.5628,121.6521,121.527,121.6074,243574.0
2016-12-15 15:20:00,136.11,136.16,136.01,136.03,426865.0,121.6074,121.6521,121.5181,121.536,426865.0
2016-12-15 15:25:00,136.03,136.06,135.87,135.91,540004.0,121.536,121.5628,121.393,121.4287,540004.0
2016-12-15 15:30:00,135.91,136.11,135.9,136.0,379736.0,121.4287,121.6074,121.4198,121.5092,379736.0
2016-12-15 15:35:00,136.0,136.11,135.96,136.1,360533.0,121.5092,121.6074,121.4734,121.5985,360533.0
2016-12-15 15:40:00,136.1,136.26,136.06,136.15,585782.0,121.5985,121.7415,121.5628,121.6432,585782.0
2016-12-15 15:45:00,136.14,136.19,136.01,136.03,527690.0,121.6342,121.6789,121.5181,121.536,527690.0
2016-12-15 15:50:00,136.03,136.2,135.99,136.19,573248.0,121.536,121.6878,121.5002,121.6789,573248.0
2016-12-15 15:55:00,136.19,136.24,136.08,136.18,1210234.0,121.6789,121.7236,121.5806,121.67,1210234.0
2016-12-16 09:30:00,136.35,136.62,136.32,136.58,862453.0,121.8219,122.0631,121.7951,122.0274,862453.0
2016-12-16 09:35:00,136.59,136.62,136.3,136.57,717168.0,122.0363,122.0631,121.7772,122.0184,717168.0
2016-12-16 09:40:00,136.56,136.73,136.48,136.57,344481.0,122.0095,122.1614,121.938,122.0184,344481.0
2016-12-16 09:45:00,136.58,136.87,136.57,136.72,437748.0,122.0274,122.2865,122.0184,122.1524,437748.0
2016-12-16 09:50:00,136.72,136.79,136.55,136.58,364889.0,122.1524,122.215,122.0006,122.0274,364889.0
2016-12-16 09:55:00,136.6,136.87,136.51,136.81,429140.0,122.0452,122.2865,121.9648,122.2329,429140.0
2016-12-16 10:00:00,136.82,136.9,136.71,136.72,346052.0,122.2418,122.3133,122.1435,122.1524,346052.0
2016-12-16 10:05:00,136.72,136.93,136.71,136.77,419090.0,122.1524,122.3401,122.1435,122.1971,419090.0
2016-12-16 10:10:00,136.76,136.95,136.7,136.94,553343.0,122.1882,122.3579,122.1346,122.349,553343.0
2016-12-16 10:15:00,136.95,137.16,136.95,137.09,962947.0,122.3579,122.5456,122.3579,122.483,962947.0
2016-12-16 10:20:00,137.09,137.15,136.93,137.08,311015.0,122.483,122.5366,122.3401,122.4741,311015.0
2016-12-16 10:25:00,137.08,137.08,136.92,137.01,261408.0,122.4741,122.4741,122.3311,122.4115,261408.0
2016-12-16 10:30:00,137.01,137.11,136.87,136.91,312663.0,122.4115,122.5009,122.2865,122.3222,312663.0
2016-12-16 10:35:00,136.91,137.28,136.91,137.26,444220.0,122.3222,122.6528,122.3222,122.6349,444220.0
2016-12-16 10:40:00,137.25,137.53,137.23,137.47,746631.0,122.626,122.8761,122.6081,122.8225,746631.0
2016-12-16 10:45:00,137.47,137.52,137.39,137.45,299915.0,122.8225,122.8672,122.7511,122.8047,299915.0
2016-12-16 10:50:00,137.45,137.48,137.39,137.4,275268.0,122.8047,122.8315,122.7511,122.76,275268.0
2016-12-16 10:55:00,137.4,137.42,137.37,137.39,236767.0,122.76,122.7779,122.7332,122.7511,236767.0
2016-12-16 11:00:00,137.4,137.44,137.25,137.25,403860.0,122.76,122.7957,122.626,122.626,403860.0
2016-12-16 11:05:00,137.26,137.42,137.22,137.28,676801.0,122.6349,122.7779,122.5992,122.6528,676801.0
2016-12-16 11:10:00,137.26,137.42,137.21,137.26,352863.0,122.6349,122.7779,122.5902,122.6349,352863.0
2016-12-16 11:15:00,137.25,137.26,137.12,137.16,423080.0,122.626,122.6349,122.5098,122.5456,423080.0
2016-12-16 11:20:00,137.16,137.16,136.77,136.79,456033.0,122.5456,122.5456,122.1971,122.215,456033.0
2016-12-16 11:25:00,136.8,136.84,136.54,136.54,623779.0,122.2239,122.2597,121.9916,121.9916,623779.0
2016-12-16 11:30:00,136.53,136.63,136.41,136.52,522105.0,121.9827,122.072,121.8755,121.9738,522105.0
2016-12-16 11:35:00,136.52,136.55,136.36,136.41,419453.0,121.9738,122.0006,121.8308,121.8755,419453.0
2016-12-16 11:40:00,136.41,136.59,136.39,136.53,426324.0,121.8755,122.0363,121.8576,121.9827,426324.0
2016-12-16 11:45:00,136.53,136.73,136.52,136.73,359690.0,121.9827,122.1614,121.9738,122.1614,359690.0
2016-12-16 11:50:00,136.73,136.79,136.7,136.72,278993.0,122.1614,122.215,122.1346,122.1524,278993.0
2016-12-16 11:55:00,136.73,136.95,136.72,136.93,272935.0,122.1614,122.3579,122.1524,122.3401,272935.0
2016-12-16 12:00:00,136.93,137.02,136.85,136.88,237005.0,122.3401,122.4205,122.2686,122.2954,237005.0
2016-12-16 12:05:00,136.89,137.01,136.86,136.97,243838.0,122.3043,122.4115,122.2775,122.3758,243838.0
2016-12-16 12:10:00,136.98,136.99,136.81,136.81,280178.0,122.3847,122.3937,122.2329,122.2329,280178.0
2016-12-16 12:15:00,136.82,136.87,136.7,136.76,229032.0,122.2418,122.2865,122.1346,122.1882,229032.0
2016-12-16 12:20:00,136.75,136.84,136.71,136.74,151703.0,122.1792,122.2597,122.1435,122.1703,151703.0
2016-12-16 12:25:00,136.74,136.94,136.74,136.86,241514.0,122.1703,122.349,122.1703,122.2775,241514.0
2016-12-16 12:30:00,136.87,136.9,136.81,136.83,218696.0,122.2865,122.3133,122.2329,122.2507,218696.0
2016-12-16 12:35:00,136.83,136.83,136.76,136.77,226622.0,122.2507,122.2507,122.1882,122.1971,226622.0
2016-12-16 12:40:00,136.77,136.78,136.65,136.68,509857.0,122.1971,122.206,122.0899,122.1167,509857.0
2016-12-16 12:45:00,136.68,136.75,136.58,136.74,226512.0,122.1167,122.1792,122.0274,122.1703,226512.0
2016-12-16 12:50:00,136.73,136.73,136.47,136.57,248236.0,122.1614,122.1614,121.9291,122.0184,248236.0
2016-12-16 12:55:00,136.57,136.72,136.57,136.63,199500.0,122.0184,122.1524,122.0184,122.072,199500.0
2016-12-16 13:00:00,136.63,136.7,136.58,136.62,252368.0,122.072,122.1346,122.0274,122.0631,252368.0
2016-12-16 13:05:00,136.62,136.72,136.57,136.72,195814.0,122.0631,122.1524,122.0184,122.1524,195814.0
2016-12-16 13:10:00,136.72,136.73,136.52,136.6,171173.0,122.1524,122.1614,121.9738,122.0452,171173.0
2016-12-16 13:15:00,136.6,136.6,136.28,136.41,403118.0,122.0452,122.0452,121.7593,121.8755,403118.0
2016-12-16 13:20:00,136.41,136.54,136.36,136.41,354432.0,121.8755,121.9916,121.8308,121.8755,354432.0
2016-12-16 13:25:00,136.41,136.43,136.28,136.28,223233.0,121.8755,121.8933,121.7593,121.7593,223233.0
2016-12-16 13:30:00,136.28,136.49,136.28,136.46,235965.0,121.7593,121.9469,121.7593,121.9201,235965.0
2016-12-16 13:35:00,136.47,136.59,136.46,136.56,246687.0,121.9291,122.0363,121.9201,122.0095,246687.0
2016-12-16 13:40:00,136.56,136.58,136.47,136.49,149414.0,122.0095,122.0274,121.9291,121.9469,149414.0
2016-12-16 13:45:00,136.49,136.51,136.37,136.38,128293.0,121.9469,121.9648,121.8397,121.8487,128293.0
2016-12-16 13:50:00,136.38,136.42,136.33,136.33,173687.0,121.8487,121.8844,121.804,121.804,173687.0
2016-12-16 13:55:00,136.34,136.39,136.29,136.3,140321.0,121.8129,121.8576,121.7683,121.7772,140321.0
2016-12-16 14:00:00,136.29,136.32,136.23,136.25,164226.0,121.7683,121.7951,121.7147,121.7325,164226.0
2016-12-16 14:05:00,136.26,136.34,136.16,136.32,324378.0,121.7415,121.8129,121.6521,121.7951,324378.0
2016-12-16 14:10:00,136.31,136.33,136.22,136.32,124202.0,121.7861,121.804,121.7057,121.7951,124202.0
2016-12-16 14:15:00,136.32,136.34,136.26,136.27,138469.0,121.7951,121.8129,121.7415,121.7504,138469.0
2016-12-16 14:20:00,136.27,136.28,136.14,136.23,240897.0,121.7504,121.7593,121.6342,121.7147,240897.0
2016-12-16 14:25:00,136.24,136.34,136.19,136.32,176792.0,121.7236,121.8129,121.6789,121.7951,176792.0
2016-12-16 14:30:00,136.32,136.34,136.27,136.31,119700.0,121.7951,121.8129,121.7504,121.7861,119700.0
2016-12-16 14:35:00,136.31,136.47,136.29,136.37,551530.0,121.7861,121.9291,121.7683,121.8397,551530.0
2016-12-16 14:40:00,136.38,136.49,136.35,136.42,193391.0,121.8487,121.9469,121.8219,121.8844,193391.0
2016-12-16 14:45:00,136.42,136.51,136.42,136.44,216276.0,121.8844,121.9648,121.8844,121.9023,216276.0
2016-12-16 14:50:00,136.44,136.47,136.32,136.32,229968.0,121.9023,121.9291,121.7951,121.7951,229968.0
2016-12-16 14:55:00,136.33,136.43,136.33,136.42,226864.0,121.804,121.8933,121.804,121.8844,226864.0
2016-12-16 15:00:00,136.4,136.44,136.26,136.28,242594.0,121.8665,121.9023,121.7415,121.7593,242594.0
2016-12-16 15:05:00,136.28,136.38,136.25,136.27,174441.0,121.7593,121.8487,121.7325,121.7504,174441.0
2016-12-16 15:10:00,136.27,136.29,136.2,136.28,244931.0,121.7504,121.7683,121.6878,121.7593,244931.0
2016-12-16 15:15:00,136.28,136.31,136.25,136.28,247006.0,121.7593,121.7861,121.7325,121.7593,247006.0
2016-12-16 15:20:00,136.28,136.31,136.11,136.13,278974.0,121.7593,121.7861,121.6074,121.6253,278974.0
2016-12-16 15:25:00,136.13,136.2,136.08,136.1,286542.0,121.6253,121.6878,121.5806,121.5985,286542.0
2016-12-16 15:30:00,136.1,136.16,135.99,135.99,364793.0,121.5985,121.6521,121.5002,121.5002,364793.0
2016-12-16 15:35:00,136.0,136.02,135.89,135.91,488793.0,121.5092,121.527,121.4109,121.4287,488793.0
2016-12-16 15:40:00,135.91,135.92,135.63,135.67,582016.0,121.4287,121.4377,121.1786,121.2143,582016.0
2016-12-16 15:45:00,135.67,135.95,135.67,135.89,643515.0,121.2143,121.4645,121.2143,121.4109,643515.0
2016-12-16 15:50:00,135.89,136.01,135.88,135.96,672556.0,121.4109,121.5181,121.4019,121.4734,672556.0
2016-12-16 15:55:00,135.96,136.0,135.73,135.88,2199942.0,121.4734,121.5092,121.2679,121.4019,2199942.0
2016-12-19 09:30:00,136.03,136.41,136.03,136.32,577425.0,121.536,121.8755,121.536,121.7951,577425.0
2016-12-19 09:35:00,136.32,136.64,136.25,136.6,329859.0,121.7951,122.081,121.7325,122.0452,329859.0
2016-12-19 09:40:00,136.6,136.63,136.36,136.46,446365.0,122.0452,122.072,121.8308,121.9201,446365.0
2016-12-19 09:45:00,136.48,136.9,136.48,136.81,644575.0,121.938,122.3133,121.938,122.2329,644575.0
2016-12-19 09:50:00,136.8,136.84,136.45,136.54,606621.0,122.2239,122.2597,121.9112,121.9916,606621.0
2016-12-19 09:55:00,136.56,136.64,136.34,136.47,297623.0,122.0095,122.081,121.8129,121.9291,297623.0
2016-12-19 10:00:00,136.47,136.47,136.11,136.25,484033.0,121.9291,121.9291,121.6074,121.7325,484033.0
2016-12-19 10:05:00,136.25,136.29,136.12,136.14,265473.0,121.7325,121.7683,121.6164,121.6342,265473.0
2016-12-19 10:10:00,136.14,136.2,136.05,136.05,415953.0,121.6342,121.6878,121.5538,121.5538,415953.0
2016-12-19 10:15:00,136.06,136.18,135.91,136.14,649725.0,121.5628,121.67,121.4287,121.6342,649725.0
2016-12-19 10:20:00,136.14,136.31,136.13,136.3,230735.0,121.6342,121.7861,121.6253,121.7772,230735.0
2016-12-19 10:25:00,136.31,136.36,136.19,136.22,295650.0,121.7861,121.8308,121.6789,121.7057,295650.0
2016-12-19 10:30:00,136.22,136.55,136.21,136.5,591251.0,121.7057,122.0006,121.6968,121.9559,591251.0
2016-12-19 10:35:00,136.5,136.76,136.47,136.63,696797.0,121.9559,122.1882,121.9291,122.072,696797.0
2016-12-19 10:40:00,136.66,136.87,136.64,136.82,577266.0,122.0988,122.2865,122.081,122.2418,577266.0
2016-12-19 10:45:00,136.82,136.84,136.65,136.72,340180.0,122.2418,122.2597,122.0899,122.1524,340180.0
2016-12-19 10:50:00,136.73,136.93,136.7,136.86,470646.0,122.1614,122.3401,122.1346,122.2775,470646.0
2016-12-19 10:55:00,136.88,137.0,136.76,136.93,401541.0,122.2954,122.4026,122.1882,122.3401,401541.0
2016-12-19 11:00:00,136.93,137.11,136.84,136.91,470623.0,122.3401,122.5009,122.2597,122.3222,470623.0
2016-12-19 11:05:00,136.91,137.02,136.65,136.79,295049.0,122.3222,122.4205,122.0899,122.215,295049.0
2016-12-19 11:10:00,136.79,136.95,136.76,136.83,291656.0,122.215,122.3579,122.1882,122.2507,291656.0
2016-12-19 11:15:00,136.84,137.02,136.84,136.98,423909.0,122.2597,122.4205,122.2597,122.3847,423909.0
2016-12-19 11:20:00,136.97,136.98,136.58,136.7,437554.0,122.3758,122.3847,122.0274,122.1346,437554.0
2016-12-19 11:25:00,136.68,136.71,136.47,136.61,272527.0,122.1167,122.1435,121.9291,122.0542,272527.0
2016-12-19 11:30:00,136.62,136.76,136.47,136.52,341469.0,122.0631,122.1882,121.9291,121.9738,341469.0
2016-12-19 11:35:00,136.53,136.63,136.47,136.48,249546.0,121.9827,122.072,121.9291,121.938,249546.0
2016-12-19 11:40:00,136.48,136.51,136.4,136.48,192972.0,121.938,121.9648,121.8665,121.938,192972.0
2016-12-19 11:45:00,136.47,136.48,136.25,136.34,305409.0,121.9291,121.938,121.7325,121.8129,305409.0
2016-12-19 11:50:00,136.33,136.42,136.25,136.28,286504.0,121.804,121.8844,121.7325,121.7593,286504.0
2016-12-19 11:55:00,136.28,136.35,136.15,136.19,345364.0,121.7593,121.8219,121.6432,121.6789,345364.0
2016-12-19 12:00:00,136.18,136.25,136.12,136.18,273705.0,121.67,121.7325,121.6164,121.67,273705.0
2016-12-19 12:05:00,136.18,136.27,136.13,136.24,247882.0,121.67,121.7504,121.6253,121.7236,247882.0
2016-12-19 12:10:00,136.25,136.28,136.17,136.21,256810.0,121.7325,121.7593,121.661,121.6968,256810.0
2016-12-19 12:15:00,136.21,136.41,136.19,136.35,509826.0,121.6968,121.8755,121.6789,121.8219,509826.0
2016-12-19 12:20:00,136.35,136.63,136.31,136.63,488282.0,121.8219,122.072,121.7861,122.072,488282.0
2016-12-19 12:25:00,136.63,136.63,136.49,136.6,247263.0,122.072,122.072,121.9469,122.0452,247263.0
2016-12-19 12:30:00,136.61,136.63,136.48,136.55,283227.0,122.0542,122.072,121.938,122.0006,283227.0
2016-12-19 12:35:00,136.55,136.67,136.55,136.62,352384.0,122.0006,122.1078,122.0006,122.0631,352384.0
2016-12-19 12:40:00,136.62,136.64,136.51,136.63,271331.0,122.0631,122.081,121.9648,122.072,271331.0
2016-12-19 12:45:00,136.64,136.78,136.64,136.73,296976.0,122.081,122.206,122.081,122.1614,296976.0
2016-12-19 12:50:00,136.73,136.74,136.67,136.7,249272.0,122.1614,122.1703,122.1078,122.1346,249272.0
2016-12-19 12:55:00,136.7,136.75,136.67,136.75,200328.0,122.1346,122.1792,122.1078,122.1792,200328.0
2016-12-19 13:00:00,136.74,136.84,136.71,136.79,240651.0,122.1703,122.2597,122.1435,122.215,240651.0
2016-12-19 13:05:00,136.79,136.87,136.76,136.86,289623.0,122.215,122.2865,122.1882,122.2775,289623.0
2016-12-19 13:10:00,136.86,136.86,136.76,136.78,211636.0,122.2775,122.2775,122.1882,122.206,211636.0
2016-12-19 13:15:00,136.78,136.84,136.75,136.78,312193.0,122.206,122.2597,122.1792,122.206,312193.0
2016-12-19 13:20:00,136.77,136.91,136.76,136.88,300377.0,122.1971,122.3222,122.1882,122.2954,300377.0
2016-12-19 13:25:00,136.87,136.97,136.86,136.92,268470.0,122.2865,122.3758,122.2775,122.3311,268470.0
2016-12-19 13:30:00,136.92,137.07,136.92,137.06,711144.0,122.3311,122.4651,122.3311,122.4562,711144.0
2016-12-19 13:35:00,137.06,137.07,136.88,136.93,348449.0,122.4562,122.4651,122.2954,122.3401,348449.0
2016-12-19 13:40:00,136.93,136.94,136.79,136.85,475179.0,122.3401,122.349,122.215,122.2686,475179.0
2016-12-19 13:45:00,136.84,136.94,136.8,136.93,400072.0,122.2597,122.349,122.2239,122.3401,400072.0
2016-12-19 13:50:00,136.93,137.04,136.92,137.02,434246.0,122.3401,122.4383,122.3311,122.4205,434246.0
2016-12-19 13:55:00,137.02,137.19,137.02,137.13,722914.0,122.4205,122.5724,122.4205,122.5188,722914.0
2016-12-19 14:00:00,137.13,137.14,136.99,137.03,378157.0,122.5188,122.5277,122.3937,122.4294,378157.0
2016-12-19 14:05:00,137.03,137.07,136.91,136.96,357960.0,122.4294,122.4651,122.3222,122.3669,357960.0
2016-12-19 14:10:00,136.96,137.11,136.95,137.06,341121.0,122.3669,122.5009,122.3579,122.4562,341121.0
2016-12-19 14:15:00,137.06,137.07,136.8,136.91,177724.0,122.4562,122.4651,122.2239,122.3222,177724.0
2016-12-19 14:20:00,136.91,137.0,136.85,136.96,107933.0,122.3222,122.4026,122.2686,122.3669,107933.0
2016-12-19 14:25:00,136.97,137.01,136.89,136.92,86364.0,122.3758,122.4115,122.3043,122.3311,86364.0
2016-12-19 14:30:00,136.91,136.92,136.67,136.69,268371.0,122.3222,122.3311,122.1078,122.1256,268371.0
2016-12-19 14:35:00,136.69,136.79,136.61,136.62,175789.0,122.1256,122.215,122.0542,122.0631,175789.0
2016-12-19 14:40:00,136.64,136.77,136.61,136.72,121301.0,122.081,122.1971,122.0542,122.1524,121301.0
2016-12-19 14:45:00,136.72,136.76,136.58,136.72,137655.0,122.1524,122.1882,122.0274,122.1524,137655.0
2016-12-19 14:50:00,136.71,136.78,136.7,136.74,167211.0,122.1435,122.206,122.1346,122.1703,167211.0
2016-12-19 14:55:00,136.73,136.75,136.58,136.6,187135.0,122.1614,122.1792,122.0274,122.0452,187135.0
2016-12-19 15:00:00,136.58,136.68,136.5,136.66,180016.0,122.0274,122.1167,121.9559,122.0988,180016.0
2016-12-19 15:05:00,136.66,136.67,136.51,136.54,127168.0,122.0988,122.1078,121.9648,121.9916,127168.0
2016-12-19 15:10:00,136.55,136.56,136.45,136.48,136583.0,122.0006,122.0095,121.9112,121.938,136583.0
2016-12-19 15:15:00,136.47,136.48,136.35,136.35,168250.0,121.9291,121.938,121.8219,121.8219,168250.0
2016-12-19 15:20:00,136.34,136.39,136.2,136.37,240795.0,121.8129,121.8576,121.6878,121.8397,240795.0
2016-12-19 15:25:00,136.36,136.54,136.31,136.52,217222.0,121.8308,121.9916,121.7861,121.9738,217222.0
2016-12-19 15:30:00,136.52,136.54,136.43,136.51,153039.0,121.9738,121.9916,121.8933,121.9648,153039.0
2016-12-19 15:35:00,136.52,136.57,136.48,136.52,187957.0,121.9738,122.0184,121.938,121.9738,187957.0
2016-12-19 15:40:00,136.51,136.57,136.45,136.46,266406.0,121.9648,122.0184,121.9112,121.9201,266406.0
2016-12-19 15:45:00,136.46,136.55,136.44,136.52,426526.0,121.9201,122.0006,121.9023,121.9738,426526.0
2016-12-19 15:50:00,136.51,136.68,136.51,136.64,752223.0,121.9648,122.1167,121.9648,122.081,752223.0
2016-12-19 15:55:00,136.64,136.83,136.58,136.77,2274272.0,122.081,122.2507,122.0274,122.1971,2274272.0
2016-12-20 09:30:00,137.23,137.44,136.99,137.37,617840.0,122.6081,122.7957,122.3937,122.7332,617840.0
2016-12-20 09:35:00,137.39,137.76,137.38,137.61,471408.0,122.7511,123.0816,122.7421,122.9476,471408.0
2016-12-20 09:40:00,137.63,137.95,137.54,137.88,772529.0,122.9655,123.2514,122.8851,123.1888,772529.0
2016-12-20 09:45:00,137.89,138.16,137.89,138.06,1001601.0,123.1978,123.439,123.1978,123.3497,1001601.0
2016-12-20 09:50:00,138.06,138.11,137.99,138.01,560964.0,123.3497,123.3943,123.2871,123.305,560964.0
2016-12-20 09:55:00,138.02,138.05,137.92,138.01,548892.0,123.3139,123.3407,123.2246,123.305,548892.0
2016-12-20 10:00:00,138.02,138.04,137.65,137.66,606664.0,123.3139,123.3318,122.9833,122.9923,606664.0
2016-12-20 10:05:00,137.66,138.04,137.66,138.01,611097.0,122.9923,123.3318,122.9923,123.305,611097.0
2016-12-20 10:10:00,138.0,138.17,137.98,138.07,838508.0,123.2961,123.4479,123.2782,123.3586,838508.0
2016-12-20 10:15:00,138.08,138.21,137.99,137.99,730057.0,123.3675,123.4837,123.2871,123.2871,730057.0
2016-12-20 10:20:00,138.01,138.01,137.79,137.82,333021.0,123.305,123.305,123.1084,123.1352,333021.0
2016-12-20 10:25:00,137.82,137.82,137.62,137.68,317137.0,123.1352,123.1352,122.9565,123.0102,317137.0
2016-12-20 10:30:00,137.67,137.71,137.5,137.52,344602.0,123.0012,123.037,122.8493,122.8672,344602.0
2016-12-20 10:35:00,137.52,137.68,137.52,137.65,232164.0,122.8672,123.0102,122.8672,122.9833,232164.0
2016-12-20 10:40:00,137.65,137.77,137.62,137.69,259625.0,122.9833,123.0906,122.9565,123.0191,259625.0
2016-12-20 10:45:00,137.7,137.8,137.7,137.74,241353.0,123.028,123.1174,123.028,123.0638,241353.0
2016-12-20 10:50:00,137.74,137.77,137.69,137.76,236059.0,123.0638,123.0906,123.0191,123.0816,236059.0
2016-12-20 10:55:00,137.75,137.77,137.65,137.65,186676.0,123.0727,123.0906,122.9833,122.9833,186676.0
2016-12-20 11:00:00,137.66,137.68,137.53,137.59,551633.0,122.9923,123.0102,122.8761,122.9297,551633.0
2016-12-20 11:05:00,137.59,137.65,137.41,137.58,519029.0,122.9297,122.9833,122.7689,122.9208,519029.0
2016-12-20 11:10:00,137.58,137.58,137.45,137.49,286419.0,122.9208,122.9208,122.8047,122.8404,286419.0
2016-12-20 11:15:00,137.49,137.49,137.37,137.39,293820.0,122.8404,122.8404,122.7332,122.7511,293820.0
2016-12-20 11:20:00,137.39,137.44,137.35,137.4,404397.0,122.7511,122.7957,122.7153,122.76,404397.0
2016-12-20 11:25:00,137.4,137.47,137.4,137.44,468787.0,122.76,122.8225,122.76,122.7957,468787.0
2016-12-20 11:30:00,137.45,137.54,137.31,137.53,307432.0,122.8047,122.8851,122.6796,122.8761,307432.0
2016-12-20 11:35:00,137.52,137.52,137.35,137.41,253469.0,122.8672,122.8672,122.7153,122.7689,253469.0
2016-12-20 11:40:00,137.41,137.45,137.36,137.4,317831.0,122.7689,122.8047,122.7242,122.76,317831.0
2016-12-20 11:45:00,137.41,137.48,137.38,137.44,367064.0,122.7689,122.8315,122.7421,122.7957,367064.0
2016-12-20 11:50:00,137.44,137.44,137.08,137.11,300622.0,122.7957,122.7957,122.4741,122.5009,300622.0
2016-12-20 11:55:00,137.11,137.29,137.1,137.28,201047.0,122.5009,122.6617,122.492,122.6528,201047.0
2016-12-20 12:00:00,137.29,137.3,137.19,137.29,270212.0,122.6617,122.6706,122.5724,122.6617,270212.0
2016-12-20 12:05:00,137.29,137.41,137.28,137.39,282535.0,122.6617,122.7689,122.6528,122.7511,282535.0
2016-12-20 12:10:00,137.39,137.52,137.39,137.5,322761.0,122.7511,122.8672,122.7511,122.8493,322761.0
2016-12-20 12:15:00,137.51,137.62,137.48,137.49,373164.0,122.8583,122.9565,122.8315,122.8404,373164.0
2016-12-20 12:20:00,137.5,137.69,137.5,137.66,283416.0,122.8493,123.0191,122.8493,122.9923,283416.0
2016-12-20 12:25:00,137.66,137.74,137.61,137.63,344622.0,122.9923,123.0638,122.9476,122.9655,344622.0
2016-12-20 12:30:00,137.64,137.7,137.59,137.7,253228.0,122.9744,123.028,122.9297,123.028,253228.0
2016-12-20 12:35:00,137.7,137.73,137.63,137.66,213650.0,123.028,123.0548,122.9655,122.9923,213650.0
2016-12-20 12:40:00,137.66,137.68,137.58,137.66,304932.0,122.9923,123.0102,122.9208,122.9923,304932.0
2016-12-20 12:45:00,137.67,137.68,137.53,137.58,418803.0,123.0012,123.0102,122.8761,122.9208,418803.0
2016-12-20 12:50:00,137.58,137.7,137.57,137.66,111801.0,122.9208,123.028,122.9119,122.9923,111801.0
2016-12-20 12:55:00,137.66,137.71,137.58,137.59,109926.0,122.9923,123.037,122.9208,122.9297,109926.0
2016-12-20 13:00:00,137.59,137.68,137.56,137.65,73343.0,122.9297,123.0102,122.9029,122.9833,73343.0
2016-12-20 13:05:00,137.64,137.71,137.6,137.71,212891.0,122.9744,123.037,122.9387,123.037,212891.0
2016-12-20 13:10:00,137.71,137.85,137.7,137.77,340640.0,123.037,123.162,123.028,123.0906,340640.0
2016-12-20 13:15:00,137.77,137.88,137.76,137.8,217295.0,123.0906,123.1888,123.0816,123.1174,217295.0
2016-12-20 13:20:00,137.8,137.87,137.76,137.87,204685.0,123.1174,123.1799,123.0816,123.1799,204685.0
2016-12-20 13:25:00,137.87,137.93,137.86,137.93,207889.0,123.1799,123.2335,123.171,123.2335,207889.0
2016-12-20 13:30:00,137.93,137.96,137.88,137.93,358415.0,123.2335,123.2603,123.1888,123.2335,358415.0
2016-12-20 13:35:00,137.92,137.93,137.77,137.83,205610.0,123.2246,123.2335,123.0906,123.1442,205610.0
2016-12-20 13:40:00,137.83,137.84,137.76,137.79,249581.0,123.1442,123.1531,123.0816,123.1084,249581.0
2016-12-20 13:45:00,137.79,137.91,137.78,137.88,294840.0,123.1084,123.2156,123.0995,123.1888,294840.0
2016-12-20 13:50:00,137.88,137.9,137.84,137.87,289514.0,123.1888,123.2067,123.1531,123.1799,289514.0
2016-12-20 13:55:00,137.88,137.88,137.73,137.76,240481.0,123.1888,123.1888,123.0548,123.0816,240481.0
2016-12-20 14:00:00,137.76,137.78,137.66,137.68,184877.0,123.0816,123.0995,122.9923,123.0102,184877.0
2016-12-20 14:05:00,137.66,137.68,137.6,137.63,172382.0,122.9923,123.0102,122.9387,122.9655,172382.0
2016-12-20 14:10:00,137.62,137.63,137.52,137.56,86892.0,122.9565,122.9655,122.8672,122.9029,86892.0
2016-12-20 14:15:00,137.55,137.65,137.48,137.65,150743.0,122.894,122.9833,122.8315,122.9833,150743.0
2016-12-20 14:20:00,137.65,137.65,137.57,137.59,82677.0,122.9833,122.9833,122.9119,122.9297,82677.0
2016-12-20 14:25:00,137.59,137.59,137.54,137.57,148462.0,122.9297,122.9297,122.8851,122.9119,148462.0
2016-12-20 14:30:00,137.56,137.58,137.32,137.37,311316.0,122.9029,122.9208,122.6885,122.7332,311316.0
2016-12-20 14:35:00,137.37,137.51,137.37,137.43,550906.0,122.7332,122.8583,122.7332,122.7868,550906.0
2016-12-20 14:40:00,137.43,137.49,137.42,137.46,112850.0,122.7868,122.8404,122.7779,122.8136,112850.0
2016-12-20 14:45:00,137.47,137.53,137.42,137.42,84973.0,122.8225,122.8761,122.7779,122.7779,84973.0
2016-12-20 14:50:00,137.42,137.53,137.41,137.49,65674.0,122.7779,122.8761,122.7689,122.8404,65674.0
2016-12-20 14:55:00,137.48,137.48,137.35,137.41,208979.0,122.8315,122.8315,122.7153,122.7689,208979.0
2016-12-20 15:00:00,137.41,137.46,137.39,137.41,117920.0,122.7689,122.8136,122.7511,122.7689,117920.0
2016-12-20 15:05:00,137.41,137.53,137.4,137.53,218868.0,122.7689,122.8761,122.76,122.8761,218868.0
2016-12-20 15:10:00,137.52,137.53,137.41,137.41,150234.0,122.8672,122.8761,122.7689,122.7689,150234.0
2016-12-20 15:15:00,137.42,137.54,137.41,137.5,147285.0,122.7779,122.8851,122.7689,122.8493,147285.0
2016-12-20 15:20:00,137.51,137.56,137.45,137.49,736761.0,122.8583,122.9029,122.8047,122.8404,736761.0
2016-12-20 15:25:00,137.5,137.61,137.48,137.6,290268.0,122.8493,122.9476,122.8315,122.9387,290268.0
2016-12-20 15:30:00,137.61,137.66,137.59,137.63,368043.0,122.9476,122.9923,122.9297,122.9655,368043.0
2016-12-20 15:35:00,137.63,137.65,137.52,137.58,301591.0,122.9655,122.9833,122.8672,122.9208,301591.0
2016-12-20 15:40:00,137.58,137.65,137.53,137.65,154676.0,122.9208,122.9833,122.8761,122.9833,154676.0
2016-12-20 15:45:00,137.64,137.69,137.62,137.63,344873.0,122.9744,123.0191,122.9565,122.9655,344873.0
2016-12-20 15:50:00,137.63,137.75,137.59,137.75,489757.0,122.9655,123.0727,122.9297,123.0727,489757.0
2016-12-20 15:55:00,137.75,137.94,137.74,137.93,1513832.0,123.0727,123.2425,123.0638,123.2335,1513832.0
2016-12-21 09:30:00,137.85,138.03,137.63,137.95,555989.0,123.162,123.3229,122.9655,123.2514,555989.0
2016-12-21 09:35:00,137.95,138.15,137.75,137.81,591831.0,123.2514,123.4301,123.0727,123.1263,591831.0
2016-12-21 09:40:00,137.8,137.85,137.62,137.64,407242.0,123.1174,123.162,122.9565,122.9744,407242.0
2016-12-21 09:45:00,137.65,137.94,137.64,137.85,226341.0,122.9833,123.2425,122.9744,123.162,226341.0
2016-12-21 09:50:00,137.86,137.87,137.6,137.6,357237.0,123.171,123.1799,122.9387,122.9387,357237.0
2016-12-21 09:55:00,137.61,137.7,137.47,137.62,315231.0,122.9476,123.028,122.8225,122.9565,315231.0
2016-12-21 10:00:00,137.62,137.79,137.52,137.54,407727.0,122.9565,123.1084,122.8672,122.8851,407727.0
2016-12-21 10:05:00,137.53,137.77,137.44,137.7,437878.0,122.8761,123.0906,122.7957,123.028,437878.0
2016-12-21 10:10:00,137.69,137.71,137.58,137.67,100649.0,123.0191,123.037,122.9208,123.0012,100649.0
2016-12-21 10:15:00,137.7,137.72,137.61,137.71,113300.0,123.028,123.0459,122.9476,123.037,113300.0
2016-12-21 10:20:00,137.7,137.86,137.66,137.77,137468.0,123.028,123.171,122.9923,123.0906,137468.0
2016-12-21 10:25:00,137.77,137.78,137.63,137.65,144392.0,123.0906,123.0995,122.9655,122.9833,144392.0
2016-12-21 10:30:00,137.65,137.65,137.41,137.43,184003.0,122.9833,122.9833,122.7689,122.7868,184003.0
2016-12-21 10:35:00,137.43,137.61,137.42,137.53,193152.0,122.7868,122.9476,122.7779,122.8761,193152.0
2016-12-21 10:40:00,137.53,137.69,137.48,137.55,129064.0,122.8761,123.0191,122.8315,122.894,129064.0
2016-12-21 10:45:00,137.54,137.6,137.41,137.44,286558.0,122.8851,122.9387,122.7689,122.7957,286558.0
2016-12-21 10:50:00,137.44,137.49,137.31,137.39,195284.0,122.7957,122.8404,122.6796,122.7511,195284.0
2016-12-21 10:55:00,137.37,137.45,137.22,137.25,194080.0,122.7332,122.8047,122.5992,122.626,194080.0
2016-12-21 11:00:00,137.25,137.4,137.23,137.36,158175.0,122.626,122.76,122.6081,122.7242,158175.0
2016-12-21 11:05:00,137.35,137.45,137.34,137.43,166974.0,122.7153,122.8047,122.7064,122.7868,166974.0
2016-12-21 11:10:00,137.42,137.43,137.25,137.27,127294.0,122.7779,122.7868,122.626,122.6438,127294.0
2016-12-21 11:15:00,137.26,137.5,137.26,137.46,195160.0,122.6349,122.8493,122.6349,122.8136,195160.0
2016-12-21 11:20:00,137.47,137.56,137.46,137.5,240860.0,122.8225,122.9029,122.8136,122.8493,240860.0
2016-12-21 11:25:00,137.51,137.6,137.51,137.55,214660.0,122.8583,122.9387,122.8583,122.894,214660.0
2016-12-21 11:30:00,137.55,137.55,137.39,137.39,177607.0,122.894,122.894,122.7511,122.7511,177607.0
2016-12-21 11:35:00,137.39,137.43,137.28,137.38,186201.0,122.7511,122.7868,122.6528,122.7421,186201.0
2016-12-21 11:40:00,137.37,137.42,137.23,137.23,120762.0,122.7332,122.7779,122.6081,122.6081,120762.0
2016-12-21 11:45:00,137.22,137.37,137.16,137.35,256669.0,122.5992,122.7332,122.5456,122.7153,256669.0
2016-12-21 11:50:00,137.34,137.41,137.3,137.3,87919.0,122.7064,122.7689,122.6706,122.6706,87919.0
2016-12-21 11:55:00,137.31,137.38,137.3,137.32,69724.0,122.6796,122.7421,122.6706,122.6885,69724.0
2016-12-21 12:00:00,137.33,137.44,137.32,137.43,80066.0,122.6974,122.7957,122.6885,122.7868,80066.0
2016-12-21 12:05:00,137.43,137.51,137.41,137.5,146841.0,122.7868,122.8583,122.7689,122.8493,146841.0
2016-12-21 12:10:00,137.5,137.55,137.48,137.53,89028.0,122.8493,122.894,122.8315,122.8761,89028.0
2016-12-21 12:15:00,137.53,137.62,137.49,137.59,118449.0,122.8761,122.9565,122.8404,122.9297,118449.0
2016-12-21 12:20:00,137.6,137.63,137.48,137.53,73542.0,122.9387,122.9655,122.8315,122.8761,73542.0
2016-12-21 12:25:00,137.54,137.69,137.51,137.62,150464.0,122.8851,123.0191,122.8583,122.9565,150464.0
2016-12-21 12:30:00,137.62,137.68,137.54,137.56,98823.0,122.9565,123.0102,122.8851,122.9029,98823.0
2016-12-21 12:35:00,137.56,137.66,137.55,137.64,142393.0,122.9029,122.9923,122.894,122.9744,142393.0
2016-12-21 12:40:00,137.63,137.67,137.6,137.64,125734.0,122.9655,123.0012,122.9387,122.9744,125734.0
2016-12-21 12:45:00,137.65,137.68,137.61,137.68,121929.0,122.9833,123.0102,122.9476,123.0102,121929.0
2016-12-21 12:50:00,137.67,137.68,137.61,137.63,64249.0,123.0012,123.0102,122.9476,122.9655,64249.0
2016-12-21 12:55:00,137.62,137.67,137.56,137.57,118346.0,122.9565,123.0012,122.9029,122.9119,118346.0
2016-12-21 13:00:00,137.56,137.67,137.56,137.61,120202.0,122.9029,123.0012,122.9029,122.9476,120202.0
2016-12-21 13:05:00,137.6,137.66,137.56,137.65,93173.0,122.9387,122.9923,122.9029,122.9833,93173.0
2016-12-21 13:10:00,137.65,137.66,137.57,137.58,61101.0,122.9833,122.9923,122.9119,122.9208,61101.0
2016-12-21 13:15:00,137.59,137.64,137.56,137.62,93152.0,122.9297,122.9744,122.9029,122.9565,93152.0
2016-12-21 13:20:00,137.63,137.68,137.61,137.67,104660.0,122.9655,123.0102,122.9476,123.0012,104660.0
2016-12-21 13:25:00,137.66,137.67,137.63,137.64,65515.0,122.9923,123.0012,122.9655,122.9744,65515.0
2016-12-21 13:30:00,137.64,137.66,137.58,137.61,65722.0,122.9744,122.9923,122.9208,122.9476,65722.0
2016-12-21 13:35:00,137.61,137.64,137.58,137.6,67808.0,122.9476,122.9744,122.9208,122.9387,67808.0
2016-12-21 13:40:00,137.61,137.63,137.58,137.61,56941.0,122.9476,122.9655,122.9208,122.9476,56941.0
2016-12-21 13:45:00,137.61,137.66,137.58,137.66,92628.0,122.9476,122.9923,122.9208,122.9923,92628.0
2016-12-21 13:50:00,137.66,137.71,137.63,137.67,111714.0,122.9923,123.037,122.9655,123.0012,111714.0
2016-12-21 13:55:00,137.67,137.69,137.55,137.56,137918.0,123.0012,123.0191,122.894,122.9029,137918.0
2016-12-21 14:00:00,137.55,137.62,137.54,137.56,67889.0,122.894,122.9565,122.8851,122.9029,67889.0
2016-12-21 14:05:00,137.56,137.61,137.55,137.61,91736.0,122.9029,122.9476,122.894,122.9476,91736.0
2016-12-21 14:10:00,137.61,137.63,137.57,137.62,60354.0,122.9476,122.9655,122.9119,122.9565,60354.0
2016-12-21 14:15:00,137.61,137.66,137.6,137.62,102178.0,122.9476,122.9923,122.9387,122.9565,102178.0
2016-12-21 14:20:00,137.62,137.63,137.59,137.63,109177.0,122.9565,122.9655,122.9297,122.9655,109177.0
2016-12-21 14:25:00,137.63,137.65,137.55,137.56,86152.0,122.9655,122.9833,122.894,122.9029,86152.0
2016-12-21 14:30:00,137.57,137.58,137.48,137.54,226755.0,122.9119,122.9208,122.8315,122.8851,226755.0
2016-12-21 14:35:00,137.54,137.56,137.51,137.54,80863.0,122.8851,122.9029,122.8583,122.8851,80863.0
2016-12-21 14:40:00,137.54,137.58,137.52,137.54,80520.0,122.8851,122.9208,122.8672,122.8851,80520.0
2016-12-21 14:45:00,137.54,137.56,137.48,137.5,96432.0,122.8851,122.9029,122.8315,122.8493,96432.0
2016-12-21 14:50:00,137.5,137.56,137.48,137.55,90513.0,122.8493,122.9029,122.8315,122.894,90513.0
2016-12-21 14:55:00,137.56,137.6,137.55,137.6,173468.0,122.9029,122.9387,122.894,122.9387,173468.0
2016-12-21 15:00:00,137.59,137.67,137.53,137.55,129265.0,122.9297,123.0012,122.8761,122.894,129265.0
2016-12-21 15:05:00,137.56,137.59,137.5,137.52,121013.0,122.9029,122.9297,122.8493,122.8672,121013.0
2016-12-21 15:10:00,137.51,137.55,137.45,137.48,119157.0,122.8583,122.894,122.8047,122.8315,119157.0
2016-12-21 15:15:00,137.47,137.49,137.41,137.44,94029.0,122.8225,122.8404,122.7689,122.7957,94029.0
2016-12-21 15:20:00,137.44,137.45,137.39,137.42,154294.0,122.7957,122.8047,122.7511,122.7779,154294.0
2016-12-21 15:25:00,137.42,137.46,137.39,137.43,161578.0,122.7779,122.8136,122.7511,122.7868,161578.0
2016-12-21 15:30:00,137.42,137.45,137.37,137.39,207782.0,122.7779,122.8047,122.7332,122.7511,207782.0
2016-12-21 15:35:00,137.38,137.49,137.35,137.48,253935.0,122.7421,122.8404,122.7153,122.8315,253935.0
2016-12-21 15:40:00,137.48,137.49,137.36,137.4,318696.0,122.8315,122.8404,122.7242,122.76,318696.0
2016-12-21 15:45:00,137.39,137.4,137.29,137.34,436450.0,122.7511,122.76,122.6617,122.7064,436450.0
2016-12-21 15:50:00,137.34,137.34,137.17,137.19,684877.0,122.7064,122.7064,122.5545,122.5724,684877.0
2016-12-21 15:55:00,137.18,137.22,137.01,137.04,1252964.0,122.5634,122.5992,122.4115,122.4383,1252964.0
2016-12-22 09:30:00,136.56,136.73,136.22,136.3,778685.0,122.5171,122.6696,122.212,122.2838,778685.0
2016-12-22 09:35:00,136.3,136.39,136.16,136.37,548691.0,122.2838,122.3646,122.1582,122.3466,548691.0
2016-12-22 09:40:00,136.35,136.57,136.2,136.57,342830.0,122.3287,122.526,122.1941,122.526,342830.0
2016-12-22 09:45:00,136.58,136.75,136.49,136.6,465042.0,122.535,122.6875,122.4543,122.553,465042.0
2016-12-22 09:50:00,136.6,136.6,136.27,136.27,260933.0,122.553,122.553,122.2569,122.2569,260933.0
2016-12-22 09:55:00,136.27,136.33,136.27,136.33,421276.0,122.2569,122.3107,122.2569,122.3107,421276.0
2016-12-22 10:00:00,136.33,136.46,136.21,136.25,212835.0,122.3107,122.4274,122.2031,122.2389,212835.0
2016-12-22 10:05:00,136.25,136.36,136.22,136.24,196908.0,122.2389,122.3376,122.212,122.23,196908.0
2016-12-22 10:10:00,136.25,136.35,136.2,136.26,221749.0,122.2389,122.3287,122.1941,122.2479,221749.0
2016-12-22 10:15:00,136.26,136.34,136.21,136.24,193626.0,122.2479,122.3197,122.2031,122.23,193626.0
2016-12-22 10:20:00,136.23,136.31,136.13,136.21,350529.0,122.221,122.2928,122.1313,122.2031,350529.0
2016-12-22 10:25:00,136.21,136.23,136.0,136.04,221536.0,122.2031,122.221,122.0147,122.0505,221536.0
2016-12-22 10:30:00,136.06,136.1,135.95,136.06,453404.0,122.0685,122.1044,121.9698,122.0685,453404.0
2016-12-22 10:35:00,136.06,136.18,136.05,136.15,231217.0,122.0685,122.1761,122.0595,122.1492,231217.0
2016-12-22 10:40:00,136.15,136.16,136.02,136.04,216707.0,122.1492,122.1582,122.0326,122.0505,216707.0
2016-12-22 10:45:00,136.04,136.05,135.82,135.87,272281.0,122.0505,122.0595,121.8532,121.898,272281.0
2016-12-22 10:50:00,135.86,135.87,135.72,135.8,340250.0,121.8891,121.898,121.7635,121.8352,340250.0
2016-12-22 10:55:00,135.81,135.81,135.52,135.56,646711.0,121.8442,121.8442,121.584,121.6199,646711.0
2016-12-22 11:00:00,135.55,135.68,135.45,135.48,484331.0,121.6109,121.7276,121.5212,121.5481,484331.0
2016-12-22 11:05:00,135.48,135.51,135.39,135.44,330867.0,121.5481,121.575,121.4674,121.5122,330867.0
2016-12-22 11:10:00,135.44,135.49,135.38,135.45,359652.0,121.5122,121.5571,121.4584,121.5212,359652.0
2016-12-22 11:15:00,135.46,135.52,135.43,135.48,238547.0,121.5302,121.584,121.5033,121.5481,238547.0
2016-12-22 11:20:00,135.47,135.55,135.25,135.26,353175.0,121.5392,121.6109,121.3418,121.3508,353175.0
2016-12-22 11:25:00,135.27,135.31,135.17,135.19,362013.0,121.3597,121.3956,121.27,121.288,362013.0
2016-12-22 11:30:00,135.19,135.39,135.18,135.38,329601.0,121.288,121.4674,121.279,121.4584,329601.0
2016-12-22 11:35:00,135.39,135.4,135.23,135.23,249182.0,121.4674,121.4764,121.3238,121.3238,249182.0
2016-12-22 11:40:00,135.23,135.24,135.02,135.2,434381.0,121.3238,121.3328,121.1354,121.2969,434381.0
2016-12-22 11:45:00,135.2,135.21,134.98,134.99,336709.0,121.2969,121.3059,121.0995,121.1085,336709.0
2016-12-22 11:50:00,134.99,135.02,134.86,134.88,422162.0,121.1085,121.1354,120.9919,121.0098,422162.0
2016-12-22 11:55:00,134.88,135.05,134.81,135.01,504262.0,121.0098,121.1623,120.947,121.1265,504262.0
2016-12-22 12:00:00,135.01,135.05,134.9,135.04,370209.0,121.1265,121.1623,121.0278,121.1534,370209.0
2016-12-22 12:05:00,135.03,135.07,135.02,135.04,180022.0,121.1444,121.1803,121.1354,121.1534,180022.0
2016-12-22 12:10:00,135.04,135.14,135.01,135.11,331878.0,121.1534,121.2431,121.1265,121.2162,331878.0
2016-12-22 12:15:00,135.11,135.14,134.96,135.0,360005.0,121.2162,121.2431,121.0816,121.1175,360005.0
2016-12-22 12:20:00,135.01,135.09,134.99,135.07,94187.0,121.1265,121.1982,121.1085,121.1803,94187.0
2016-12-22 12:25:00,135.07,135.2,135.03,135.17,189206.0,121.1803,121.2969,121.1444,121.27,189206.0
2016-12-22 12:30:00,135.17,135.35,135.15,135.35,502452.0,121.27,121.4315,121.2521,121.4315,502452.0
2016-12-22 12:35:00,135.34,135.41,135.29,135.41,195455.0,121.4225,121.4853,121.3777,121.4853,195455.0
2016-12-22 12:40:00,135.41,135.62,135.4,135.61,457283.0,121.4853,121.6737,121.4764,121.6648,457283.0
2016-12-22 12:45:00,135.61,135.82,135.6,135.74,527819.0,121.6648,121.8532,121.6558,121.7814,527819.0
2016-12-22 12:50:00,135.74,135.77,135.67,135.72,227755.0,121.7814,121.8083,121.7186,121.7635,227755.0
2016-12-22 12:55:00,135.72,135.73,135.62,135.68,128049.0,121.7635,121.7724,121.6737,121.7276,128049.0
2016-12-22 13:00:00,135.68,135.69,135.53,135.59,187229.0,121.7276,121.7365,121.593,121.6468,187229.0
2016-12-22 13:05:00,135.59,135.65,135.54,135.64,77153.0,121.6468,121.7006,121.602,121.6917,77153.0
2016-12-22 13:10:00,135.65,135.65,135.56,135.6,73787.0,121.7006,121.7006,121.6199,121.6558,73787.0
2016-12-22 13:15:00,135.59,135.65,135.5,135.54,72152.0,121.6468,121.7006,121.5661,121.602,72152.0
2016-12-22 13:20:00,135.55,135.57,135.48,135.51,108054.0,121.6109,121.6289,121.5481,121.575,108054.0
2016-12-22 13:25:00,135.51,135.54,135.48,135.48,106831.0,121.575,121.602,121.5481,121.5481,106831.0
2016-12-22 13:30:00,135.48,135.56,135.45,135.53,139430.0,121.5481,121.6199,121.5212,121.593,139430.0
2016-12-22 13:35:00,135.53,135.58,135.46,135.57,107349.0,121.593,121.6378,121.5302,121.6289,107349.0
2016-12-22 13:40:00,135.58,135.78,135.57,135.76,273074.0,121.6378,121.8173,121.6289,121.7993,273074.0
2016-12-22 13:45:00,135.75,135.88,135.75,135.85,238286.0,121.7904,121.907,121.7904,121.8801,238286.0
2016-12-22 13:50:00,135.86,135.88,135.74,135.74,166230.0,121.8891,121.907,121.7814,121.7814,166230.0
2016-12-22 13:55:00,135.73,135.77,135.67,135.68,96616.0,121.7724,121.8083,121.7186,121.7276,96616.0
2016-12-22 14:00:00,135.67,135.76,135.62,135.73,214481.0,121.7186,121.7993,121.6737,121.7724,214481.0
2016-12-22 14:05:00,135.74,135.77,135.69,135.72,88874.0,121.7814,121.8083,121.7365,121.7635,88874.0
2016-12-22 14:10:00,135.72,135.75,135.65,135.65,103029.0,121.7635,121.7904,121.7006,121.7006,103029.0
2016-12-22 14:15:00,135.66,135.67,135.59,135.65,65137.0,121.7096,121.7186,121.6468,121.7006,65137.0
2016-12-22 14:20:00,135.64,135.67,135.59,135.62,74078.0,121.6917,121.7186,121.6468,121.6737,74078.0
2016-12-22 14:25:00,135.62,135.65,135.55,135.56,83371.0,121.6737,121.7006,121.6109,121.6199,83371.0
2016-12-22 14:30:00,135.56,135.62,135.53,135.58,74791.0,121.6199,121.6737,121.593,121.6378,74791.0
2016-12-22 14:35:00,135.57,135.62,135.54,135.55,73199.0,121.6289,121.6737,121.602,121.6109,73199.0
2016-12-22 14:40:00,135.56,135.57,135.49,135.51,146177.0,121.6199,121.6289,121.5571,121.575,146177.0
2016-12-22 14:45:00,135.51,135.54,135.48,135.49,217633.0,121.575,121.602,121.5481,121.5571,217633.0
2016-12-22 14:50:00,135.5,135.54,135.42,135.54,185782.0,121.5661,121.602,121.4943,121.602,185782.0
2016-12-22 14:55:00,135.55,135.56,135.49,135.53,173125.0,121.6109,121.6199,121.5571,121.593,173125.0
2016-12-22 15:00:00,135.54,135.55,135.4,135.44,168290.0,121.602,121.6109,121.4764,121.5122,168290.0
2016-12-22 15:05:00,135.43,135.44,135.23,135.29,289737.0,121.5033,121.5122,121.3238,121.3777,289737.0
2016-12-22 15:10:00,135.29,135.31,135.14,135.18,232415.0,121.3777,121.3956,121.2431,121.279,232415.0
2016-12-22 15:15:00,135.17,135.21,135.14,135.18,164793.0,121.27,121.3059,121.2431,121.279,164793.0
2016-12-22 15:20:00,135.19,135.25,135.14,135.18,113870.0,121.288,121.3418,121.2431,121.279,113870.0
2016-12-22 15:25:00,135.18,135.39,135.18,135.36,272796.0,121.279,121.4674,121.279,121.4405,272796.0
2016-12-22 15:30:00,135.36,135.39,135.21,135.22,239399.0,121.4405,121.4674,121.3059,121.3149,239399.0
2016-12-22 15:35:00,135.22,135.33,135.22,135.33,608833.0,121.3149,121.4136,121.3149,121.4136,608833.0
2016-12-22 15:40:00,135.33,135.41,135.26,135.29,638874.0,121.4136,121.4853,121.3508,121.3777,638874.0
2016-12-22 15:45:00,135.28,135.33,135.23,135.24,570948.0,121.3687,121.4136,121.3238,121.3328,570948.0
2016-12-22 15:50:00,135.23,135.28,135.22,135.27,464988.0,121.3238,121.3687,121.3149,121.3597,464988.0
2016-12-22 15:55:00,135.28,135.38,135.17,135.3,1515466.0,121.3687,121.4584,121.27,121.3866,1515466.0
2016-12-23 09:30:00,135.46,135.73,135.37,135.72,317847.0,121.5302,121.7724,121.4494,121.7635,317847.0
2016-12-23 09:35:00,135.73,135.92,135.62,135.66,332456.0,121.7724,121.9429,121.6737,121.7096,332456.0
2016-12-23 09:40:00,135.67,135.67,135.41,135.43,181225.0,121.7186,121.7186,121.4853,121.5033,181225.0
2016-12-23 09:45:00,135.45,135.71,135.4,135.56,246468.0,121.5212,121.7545,121.4764,121.6199,246468.0
2016-12-23 09:50:00,135.57,135.62,135.5,135.53,110941.0,121.6289,121.6737,121.5661,121.593,110941.0
2016-12-23 09:55:00,135.52,135.6,135.37,135.37,159848.0,121.584,121.6558,121.4494,121.4494,159848.0
2016-12-23 10:00:00,135.38,135.53,135.27,135.53,230992.0,121.4584,121.593,121.3597,121.593,230992.0
2016-12-23 10:05:00,135.53,135.59,135.44,135.52,140767.0,121.593,121.6468,121.5122,121.584,140767.0
2016-12-23 10:10:00,135.53,135.6,135.44,135.55,76486.0,121.593,121.6558,121.5122,121.6109,76486.0
2016-12-23 10:15:00,135.57,135.68,135.52,135.65,168983.0,121.6289,121.7276,121.584,121.7006,168983.0
2016-12-23 10:20:00,135.65,135.69,135.59,135.69,835534.0,121.7006,121.7365,121.6468,121.7365,835534.0
2016-12-23 10:25:00,135.69,135.84,135.58,135.8,322143.0,121.7365,121.8711,121.6378,121.8352,322143.0
2016-12-23 10:30:00,135.8,135.99,135.76,135.99,420404.0,121.8352,122.0057,121.7993,122.0057,420404.0
2016-12-23 10:35:00,135.98,136.02,135.8,135.81,305201.0,121.9967,122.0326,121.8352,121.8442,305201.0
2016-12-23 10:40:00,135.81,135.86,135.71,135.77,219010.0,121.8442,121.8891,121.7545,121.8083,219010.0
2016-12-23 10:45:00,135.78,135.92,135.77,135.87,161310.0,121.8173,121.9429,121.8083,121.898,161310.0
2016-12-23 10:50:00,135.87,135.88,135.54,135.56,194112.0,121.898,121.907,121.602,121.6199,194112.0
2016-12-23 10:55:00,135.56,135.67,135.49,135.65,205057.0,121.6199,121.7186,121.5571,121.7006,205057.0
2016-12-23 11:00:00,135.66,135.76,135.61,135.7,260126.0,121.7096,121.7993,121.6648,121.7455,260126.0
2016-12-23 11:05:00,135.7,135.74,135.6,135.61,176226.0,121.7455,121.7814,121.6558,121.6648,176226.0
2016-12-23 11:10:00,135.6,135.73,135.59,135.65,76824.0,121.6558,121.7724,121.6468,121.7006,76824.0
2016-12-23 11:15:00,135.66,135.7,135.53,135.55,113394.0,121.7096,121.7455,121.593,121.6109,113394.0
2016-12-23 11:20:00,135.56,135.66,135.51,135.65,164150.0,121.6199,121.7096,121.575,121.7006,164150.0
2016-12-23 11:25:00,135.64,135.84,135.6,135.77,117352.0,121.6917,121.8711,121.6558,121.8083,117352.0
2016-12-23 11:30:00,135.78,135.84,135.6,135.74,109886.0,121.8173,121.8711,121.6558,121.7814,109886.0
2016-12-23 11:35:00,135.73,135.75,135.63,135.68,92235.0,121.7724,121.7904,121.6827,121.7276,92235.0
2016-12-23 11:40:00,135.69,135.76,135.63,135.66,63741.0,121.7365,121.7993,121.6827,121.7096,63741.0
2016-12-23 11:45:00,135.65,135.74,135.59,135.72,102737.0,121.7006,121.7814,121.6468,121.7635,102737.0
2016-12-23 11:50:00,135.72,135.76,135.66,135.67,93686.0,121.7635,121.7993,121.7096,121.7186,93686.0
2016-12-23 11:55:00,135.67,135.7,135.57,135.58,70080.0,121.7186,121.7455,121.6289,121.6378,70080.0
2016-12-23 12:00:00,135.57,135.68,135.57,135.58,56332.0,121.6289,121.7276,121.6289,121.6378,56332.0
2016-12-23 12:05:00,135.59,135.61,135.53,135.55,111272.0,121.6468,121.6648,121.593,121.6109,111272.0
2016-12-23 12:10:00,135.55,135.65,135.51,135.64,103888.0,121.6109,121.7006,121.575,121.6917,103888.0
2016-12-23 12:15:00,135.64,135.71,135.62,135.7,1056073.0,121.6917,121.7545,121.6737,121.7455,1056073.0
2016-12-23 12:20:00,135.7,135.72,135.67,135.68,87805.0,121.7455,121.7635,121.7186,121.7276,87805.0
2016-12-23 12:25:00,135.68,135.73,135.61,135.67,109728.0,121.7276,121.7724,121.6648,121.7186,109728.0
2016-12-23 12:30:00,135.67,135.76,135.65,135.72,57767.0,121.7186,121.7993,121.7006,121.7635,57767.0
2016-12-23 12:35:00,135.72,135.78,135.69,135.71,66628.0,121.7635,121.8173,121.7365,121.7545,66628.0
2016-12-23 12:40:00,135.71,135.76,135.67,135.72,59239.0,121.7545,121.7993,121.7186,121.7635,59239.0
2016-12-23 12:45:00,135.71,135.72,135.65,135.69,65354.0,121.7545,121.7635,121.7006,121.7365,65354.0
2016-12-23 12:50:00,135.68,135.72,135.64,135.69,76301.0,121.7276,121.7635,121.6917,121.7365,76301.0
2016-12-23 12:55:00,135.69,135.71,135.65,135.69,54456.0,121.7365,121.7545,121.7006,121.7365,54456.0
2016-12-23 13:00:00,135.68,135.69,135.63,135.65,80943.0,121.7276,121.7365,121.6827,121.7006,80943.0
2016-12-23 13:05:00,135.65,135.7,135.63,135.69,73818.0,121.7006,121.7455,121.6827,121.7365,73818.0
2016-12-23 13:10:00,135.69,135.73,135.61,135.66,90048.0,121.7365,121.7724,121.6648,121.7096,90048.0
2016-12-23 13:15:00,135.66,135.74,135.65,135.74,109596.0,121.7096,121.7814,121.7006,121.7814,109596.0
2016-12-23 13:20:00,135.74,135.81,135.73,135.8,63963.0,121.7814,121.8442,121.7724,121.8352,63963.0
2016-12-23 13:25:00,135.81,135.83,135.73,135.8,71753.0,121.8442,121.8621,121.7724,121.8352,71753.0
2016-12-23 13:30:00,135.79,135.85,135.77,135.85,81809.0,121.8263,121.8801,121.8083,121.8801,81809.0
2016-12-23 13:35:00,135.85,135.86,135.78,135.79,53263.0,121.8801,121.8891,121.8173,121.8263,53263.0
2016-12-23 13:40:00,135.79,135.82,135.74,135.75,72708.0,121.8263,121.8532,121.7814,121.7904,72708.0
2016-12-23 13:45:00,135.75,135.76,135.71,135.72,50007.0,121.7904,121.7993,121.7545,121.7635,50007.0
2016-12-23 13:50:00,135.71,135.78,135.69,135.73,61326.0,121.7545,121.8173,121.7365,121.7724,61326.0
2016-12-23 13:55:00,135.72,135.79,135.7,135.73,77605.0,121.7635,121.8263,121.7455,121.7724,77605.0
2016-12-23 14:00:00,135.73,135.74,135.67,135.7,66761.0,121.7724,121.7814,121.7186,121.7455,66761.0
2016-12-23 14:05:00,135.7,135.73,135.69,135.73,57757.0,121.7455,121.7724,121.7365,121.7724,57757.0
2016-12-23 14:10:00,135.73,135.8,135.72,135.78,78629.0,121.7724,121.8352,121.7635,121.8173,78629.0
2016-12-23 14:15:00,135.78,135.85,135.77,135.85,80974.0,121.8173,121.8801,121.8083,121.8801,80974.0
2016-12-23 14:20:00,135.85,135.86,135.75,135.75,67979.0,121.8801,121.8891,121.7904,121.7904,67979.0
2016-12-23 14:25:00,135.75,135.77,135.73,135.76,74254.0,121.7904,121.8083,121.7724,121.7993,74254.0
2016-12-23 14:30:00,135.75,135.87,135.74,135.84,121073.0,121.7904,121.898,121.7814,121.8711,121073.0
2016-12-23 14:35:00,135.84,135.89,135.81,135.89,162667.0,121.8711,121.916,121.8442,121.916,162667.0
2016-12-23 14:40:00,135.89,135.9,135.82,135.83,89367.0,121.916,121.9249,121.8532,121.8621,89367.0
2016-12-23 14:45:00,135.84,135.89,135.83,135.84,73472.0,121.8711,121.916,121.8621,121.8711,73472.0
2016-12-23 14:50:00,135.84,135.87,135.75,135.76,153180.0,121.8711,121.898,121.7904,121.7993,153180.0
2016-12-23 14:55:00,135.75,135.8,135.74,135.79,85676.0,121.7904,121.8352,121.7814,121.8263,85676.0
2016-12-23 15:00:00,135.8,135.88,135.8,135.88,94495.0,121.8352,121.907,121.8352,121.907,94495.0
2016-12-23 15:05:00,135.88,135.89,135.83,135.85,125098.0,121.907,121.916,121.8621,121.8801,125098.0
2016-12-23 15:10:00,135.85,135.86,135.78,135.8,61442.0,121.8801,121.8891,121.8173,121.8352,61442.0
2016-12-23 15:15:00,135.8,135.84,135.78,135.81,93951.0,121.8352,121.8711,121.8173,121.8442,93951.0
2016-12-23 15:20:00,135.8,135.89,135.79,135.88,72365.0,121.8352,121.916,121.8263,121.907,72365.0
2016-12-23 15:25:00,135.89,135.91,135.81,135.81,158343.0,121.916,121.9339,121.8442,121.8442,158343.0
2016-12-23 15:30:00,135.81,135.83,135.76,135.8,264965.0,121.8442,121.8621,121.7993,121.8352,264965.0
2016-12-23 15:35:00,135.81,135.89,135.8,135.88,158952.0,121.8442,121.916,121.8352,121.907,158952.0
2016-12-23 15:40:00,135.87,135.99,135.87,135.97,172722.0,121.898,122.0057,121.898,121.9877,172722.0
2016-12-23 15:45:00,135.97,136.0,135.92,135.98,229040.0,121.9877,122.0147,121.9429,121.9967,229040.0
2016-12-23 15:50:00,135.97,136.07,135.97,136.0,399857.0,121.9877,122.0775,121.9877,122.0147,399857.0
2016-12-23 15:55:00,135.99,136.12,135.98,136.05,974115.0,122.0057,122.1223,121.9967,122.0595,974115.0
2016-12-27 09:30:00,136.23,136.48,136.21,136.44,431513.0,122.221,122.4453,122.2031,122.4094,431513.0
2016-12-27 09:35:00,136.46,136.75,136.45,136.75,284339.0,122.4274,122.6875,122.4184,122.6875,284339.0
2016-12-27 09:40:00,136.75,136.86,136.72,136.76,438106.0,122.6875,122.7862,122.6606,122.6965,438106.0
2016-12-27 09:45:00,136.77,137.17,136.76,137.03,641443.0,122.7055,123.0643,122.6965,122.9387,641443.0
2016-12-27 09:50:00,137.02,137.23,137.01,137.18,409322.0,122.9298,123.1182,122.9208,123.0733,409322.0
2016-12-27 09:55:00,137.18,137.25,137.13,137.16,290333.0,123.0733,123.1361,123.0285,123.0554,290333.0
2016-12-27 10:00:00,137.16,137.19,137.09,137.13,245298.0,123.0554,123.0823,122.9926,123.0285,245298.0
2016-12-27 10:05:00,137.13,137.29,137.05,137.29,375700.0,123.0285,123.172,122.9567,123.172,375700.0
2016-12-27 10:10:00,137.29,137.3,136.98,137.0,258428.0,123.172,123.181,122.8939,122.9118,258428.0
2016-12-27 10:15:00,137.0,137.06,136.88,136.9,231408.0,122.9118,122.9657,122.8042,122.8221,231408.0
2016-12-27 10:20:00,136.91,136.92,136.85,136.86,135057.0,122.8311,122.8401,122.7772,122.7862,135057.0
2016-12-27 10:25:00,136.85,136.89,136.79,136.83,157841.0,122.7772,122.8131,122.7234,122.7593,157841.0
2016-12-27 10:30:00,136.83,136.93,136.83,136.88,109635.0,122.7593,122.849,122.7593,122.8042,109635.0
2016-12-27 10:35:00,136.89,136.92,136.85,136.86,51508.0,122.8131,122.8401,122.7772,122.7862,51508.0
2016-12-27 10:40:00,136.86,136.88,136.67,136.69,218619.0,122.7862,122.8042,122.6158,122.6337,218619.0
2016-12-27 10:45:00,136.69,136.72,136.65,136.69,77413.0,122.6337,122.6606,122.5978,122.6337,77413.0
2016-12-27 10:50:00,136.69,136.76,136.67,136.72,80292.0,122.6337,122.6965,122.6158,122.6606,80292.0
2016-12-27 10:55:00,136.72,136.77,136.64,136.76,108942.0,122.6606,122.7055,122.5888,122.6965,108942.0
2016-12-27 11:00:00,136.75,137.06,136.75,137.01,228451.0,122.6875,122.9657,122.6875,122.9208,228451.0
2016-12-27 11:05:00,137.02,137.03,136.9,136.93,77338.0,122.9298,122.9387,122.8221,122.849,77338.0
2016-12-27 11:10:00,136.93,136.97,136.83,136.85,85037.0,122.849,122.8849,122.7593,122.7772,85037.0
2016-12-27 11:15:00,136.85,136.91,136.85,136.88,78875.0,122.7772,122.8311,122.7772,122.8042,78875.0
2016-12-27 11:20:00,136.88,136.91,136.86,136.86,39543.0,122.8042,122.8311,122.7862,122.7862,39543.0
2016-12-27 11:25:00,136.86,136.95,136.85,136.95,71437.0,122.7862,122.867,122.7772,122.867,71437.0
2016-12-27 11:30:00,136.96,137.13,136.95,137.1,206058.0,122.8759,123.0285,122.867,123.0015,206058.0
2016-12-27 11:35:00,137.1,137.14,137.05,137.06,118233.0,123.0015,123.0374,122.9567,122.9657,118233.0
2016-12-27 11:40:00,137.06,137.12,136.99,136.99,452738.0,122.9657,123.0195,122.9029,122.9029,452738.0
2016-12-27 11:45:00,137.0,137.0,136.91,136.94,163272.0,122.9118,122.9118,122.8311,122.858,163272.0
2016-12-27 11:50:00,136.94,136.95,136.84,136.85,97895.0,122.858,122.867,122.7683,122.7772,97895.0
2016-12-27 11:55:00,136.85,136.87,136.79,136.81,201874.0,122.7772,122.7952,122.7234,122.7414,201874.0
2016-12-27 12:00:00,136.81,136.82,136.78,136.78,40443.0,122.7414,122.7503,122.7144,122.7144,40443.0
2016-12-27 12:05:00,136.78,136.79,136.76,136.77,31405.0,122.7144,122.7234,122.6965,122.7055,31405.0
2016-12-27 12:10:00,136.77,136.81,136.68,136.7,63157.0,122.7055,122.7414,122.6247,122.6427,63157.0
2016-12-27 12:15:00,136.7,136.77,136.69,136.76,84120.0,122.6427,122.7055,122.6337,122.6965,84120.0
2016-12-27 12:20:00,136.77,136.78,136.75,136.77,21846.0,122.7055,122.7144,122.6875,122.7055,21846.0
2016-12-27 12:25:00,136.76,136.88,136.74,136.88,85588.0,122.6965,122.8042,122.6786,122.8042,85588.0
2016-12-27 12:30:00,136.88,136.89,136.78,136.79,64370.0,122.8042,122.8131,122.7144,122.7234,64370.0
2016-12-27 12:35:00,136.8,136.8,136.69,136.69,56325.0,122.7324,122.7324,122.6337,122.6337,56325.0
2016-12-27 12:40:00,136.69,136.78,136.67,136.75,62405.0,122.6337,122.7144,122.6158,122.6875,62405.0
2016-12-27 12:45:00,136.75,136.77,136.72,136.74,34512.0,122.6875,122.7055,122.6606,122.6786,34512.0
2016-12-27 12:50:00,136.74,136.77,136.74,136.75,55664.0,122.6786,122.7055,122.6786,122.6875,55664.0
2016-12-27 12:55:00,136.76,136.77,136.75,136.76,65429.0,122.6965,122.7055,122.6875,122.6965,65429.0
2016-12-27 13:00:00,136.75,136.78,136.69,136.69,79972.0,122.6875,122.7144,122.6337,122.6337,79972.0
2016-12-27 13:05:00,136.69,136.7,136.67,136.68,34682.0,122.6337,122.6427,122.6158,122.6247,34682.0
2016-12-27 13:10:00,136.69,136.73,136.68,136.69,84170.0,122.6337,122.6696,122.6247,122.6337,84170.0
2016-12-27 13:15:00,136.68,136.68,136.62,136.65,61405.0,122.6247,122.6247,122.5709,122.5978,61405.0
2016-12-27 13:20:00,136.65,136.67,136.63,136.65,35790.0,122.5978,122.6158,122.5799,122.5978,35790.0
2016-12-27 13:25:00,136.65,136.7,136.64,136.69,57927.0,122.5978,122.6427,122.5888,122.6337,57927.0
2016-12-27 13:30:00,136.68,136.71,136.65,136.69,69251.0,122.6247,122.6516,122.5978,122.6337,69251.0
2016-12-27 13:35:00,136.69,136.72,136.67,136.72,56846.0,122.6337,122.6606,122.6158,122.6606,56846.0
2016-12-27 13:40:00,136.71,136.71,136.64,136.69,69212.0,122.6516,122.6516,122.5888,122.6337,69212.0
2016-12-27 13:45:00,136.69,136.7,136.65,136.66,46019.0,122.6337,122.6427,122.5978,122.6068,46019.0
2016-12-27 13:50:00,136.66,136.66,136.57,136.58,54850.0,122.6068,122.6068,122.526,122.535,54850.0
2016-12-27 13:55:00,136.58,136.6,136.54,136.59,47462.0,122.535,122.553,122.4991,122.544,47462.0
2016-12-27 14:00:00,136.58,136.6,136.54,136.58,68987.0,122.535,122.553,122.4991,122.535,68987.0
2016-12-27 14:05:00,136.58,136.71,136.56,136.69,229177.0,122.535,122.6516,122.5171,122.6337,229177.0
2016-12-27 14:10:00,136.68,136.72,136.68,136.71,84963.0,122.6247,122.6606,122.6247,122.6516,84963.0
2016-12-27 14:15:00,136.71,136.91,136.7,136.8,255652.0,122.6516,122.8311,122.6427,122.7324,255652.0
2016-12-27 14:20:00,136.81,136.87,136.8,136.84,241198.0,122.7414,122.7952,122.7324,122.7683,241198.0
2016-12-27 14:25:00,136.84,136.94,136.84,136.88,214435.0,122.7683,122.858,122.7683,122.8042,214435.0
2016-12-27 14:30:00,136.89,136.89,136.84,136.86,169387.0,122.8131,122.8131,122.7683,122.7862,169387.0
2016-12-27 14:35:00,136.86,136.88,136.85,136.88,69453.0,122.7862,122.8042,122.7772,122.8042,69453.0
2016-12-27 14:40:00,136.88,136.91,136.87,136.91,152376.0,122.8042,122.8311,122.7952,122.8311,152376.0
2016-12-27 14:45:00,136.91,136.92,136.84,136.85,183366.0,122.8311,122.8401,122.7683,122.7772,183366.0
2016-12-27 14:50:00,136.84,136.86,136.81,136.82,47410.0,122.7683,122.7862,122.7414,122.7503,47410.0
2016-12-27 14:55:00,136.82,136.84,136.76,136.78,62466.0,122.7503,122.7683,122.6965,122.7144,62466.0
2016-12-27 15:00:00,136.79,136.93,136.79,136.9,127234.0,122.7234,122.849,122.7234,122.8221,127234.0
2016-12-27 15:05:00,136.9,136.9,136.84,136.85,64430.0,122.8221,122.8221,122.7683,122.7772,64430.0
2016-12-27 15:10:00,136.86,136.92,136.82,136.84,106072.0,122.7862,122.8401,122.7503,122.7683,106072.0
2016-12-27 15:15:00,136.84,136.85,136.79,136.81,134232.0,122.7683,122.7772,122.7234,122.7414,134232.0
2016-12-27 15:20:00,136.8,136.83,136.78,136.82,84385.0,122.7324,122.7593,122.7144,122.7503,84385.0
2016-12-27 15:25:00,136.81,136.84,136.81,136.83,99548.0,122.7414,122.7683,122.7414,122.7593,99548.0
2016-12-27 15:30:00,136.83,136.84,136.78,136.82,128181.0,122.7593,122.7683,122.7144,122.7503,128181.0
2016-12-27 15:35:00,136.82,136.82,136.77,136.78,149445.0,122.7503,122.7503,122.7055,122.7144,149445.0
2016-12-27 15:40:00,136.78,136.85,136.77,136.82,175063.0,122.7144,122.7772,122.7055,122.7503,175063.0
2016-12-27 15:45:00,136.83,136.9,136.74,136.75,313298.0,122.7593,122.8221,122.6786,122.6875,313298.0
2016-12-27 15:50:00,136.76,136.82,136.74,136.77,328231.0,122.6965,122.7503,122.6786,122.7055,328231.0
2016-12-27 15:55:00,136.76,136.81,136.64,136.67,872812.0,122.6965,122.7414,122.5888,122.6158,872812.0
2016-12-28 09:30:00,136.89,136.98,136.84,136.86,491463.0,122.8131,122.8939,122.7683,122.7862,491463.0
2016-12-28 09:35:00,136.86,136.98,136.69,136.7,417608.0,122.7862,122.8939,122.6337,122.6427,417608.0
2016-12-28 09:40:00,136.7,136.73,136.57,136.63,279527.0,122.6427,122.6696,122.526,122.5799,279527.0
2016-12-28 09:45:00,136.64,136.78,136.49,136.5,376076.0,122.5888,122.7144,122.4543,122.4632,376076.0
2016-12-28 09:50:00,136.49,136.51,136.18,136.2,458165.0,122.4543,122.4722,122.1761,122.1941,458165.0
2016-12-28 09:55:00,136.19,136.22,136.08,136.11,297968.0,122.1851,122.212,122.0864,122.1133,297968.0
2016-12-28 10:00:00,136.12,136.15,135.89,136.1,359417.0,122.1223,122.1492,121.916,122.1044,359417.0
2016-12-28 10:05:00,136.11,136.14,135.96,135.99,604802.0,122.1133,122.1403,121.9788,122.0057,604802.0
2016-12-28 10:10:00,135.98,135.99,135.73,135.9,451038.0,121.9967,122.0057,121.7724,121.9249,451038.0
2016-12-28 10:15:00,135.89,136.0,135.81,135.82,341875.0,121.916,122.0147,121.8442,121.8532,341875.0
2016-12-28 10:20:00,135.82,135.83,135.63,135.65,252996.0,121.8532,121.8621,121.6827,121.7006,252996.0
2016-12-28 10:25:00,135.64,135.76,135.56,135.74,449904.0,121.6917,121.7993,121.6199,121.7814,449904.0
2016-12-28 10:30:00,135.75,135.92,135.74,135.89,281367.0,121.7904,121.9429,121.7814,121.916,281367.0
2016-12-28 10:35:00,135.88,135.93,135.84,135.85,107454.0,121.907,121.9519,121.8711,121.8801,107454.0
2016-12-28 10:40:00,135.85,135.86,135.68,135.68,172465.0,121.8801,121.8891,121.7276,121.7276,172465.0
2016-12-28 10:45:00,135.66,135.76,135.65,135.68,140372.0,121.7096,121.7993,121.7006,121.7276,140372.0
2016-12-28 10:50:00,135.67,135.7,135.51,135.55,413953.0,121.7186,121.7455,121.575,121.6109,413953.0
2016-12-28 10:55:00,135.54,135.71,135.47,135.71,141151.0,121.602,121.7545,121.5392,121.7545,141151.0
2016-12-28 11:00:00,135.7,135.9,135.67,135.87,96693.0,121.7455,121.9249,121.7186,121.898,96693.0
2016-12-28 11:05:00,135.87,135.87,135.69,135.74,121810.0,121.898,121.898,121.7365,121.7814,121810.0
2016-12-28 11:10:00,135.75,135.85,135.74,135.83,145622.0,121.7904,121.8801,121.7814,121.8621,145622.0
2016-12-28 11:15:00,135.83,135.89,135.78,135.88,180069.0,121.8621,121.916,121.8173,121.907,180069.0
2016-12-28 11:20:00,135.89,136.16,135.88,136.12,248589.0,121.916,122.1582,121.907,122.1223,248589.0
2016-12-28 11:25:00,136.13,136.14,136.06,136.11,262433.0,122.1313,122.1403,122.0685,122.1133,262433.0
2016-12-28 11:30:00,136.12,136.14,136.02,136.03,124405.0,122.1223,122.1403,122.0326,122.0416,124405.0
2016-12-28 11:35:00,136.03,136.06,135.94,136.06,96091.0,122.0416,122.0685,121.9608,122.0685,96091.0
2016-12-28 11:40:00,136.06,136.06,135.95,135.95,104582.0,122.0685,122.0685,121.9698,121.9698,104582.0
2016-12-28 11:45:00,135.94,135.98,135.92,135.96,63191.0,121.9608,121.9967,121.9429,121.9788,63191.0
2016-12-28 11:50:00,135.97,135.98,135.87,135.87,109215.0,121.9877,121.9967,121.898,121.898,109215.0
2016-12-28 11:55:00,135.87,135.88,135.81,135.83,114734.0,121.898,121.907,121.8442,121.8621,114734.0
2016-12-28 12:00:00,135.82,135.82,135.61,135.62,117422.0,121.8532,121.8532,121.6648,121.6737,117422.0
2016-12-28 12:05:00,135.61,135.71,135.57,135.63,188576.0,121.6648,121.7545,121.6289,121.6827,188576.0
2016-12-28 12:10:00,135.62,135.66,135.38,135.41,222900.0,121.6737,121.7096,121.4584,121.4853,222900.0
2016-12-28 12:15:00,135.42,135.56,135.36,135.56,228100.0,121.4943,121.6199,121.4405,121.6199,228100.0
2016-12-28 12:20:00,135.55,135.55,135.33,135.37,120869.0,121.6109,121.6109,121.4136,121.4494,120869.0
2016-12-28 12:25:00,135.37,135.57,135.35,135.54,163469.0,121.4494,121.6289,121.4315,121.602,163469.0
2016-12-28 12:30:00,135.55,135.58,135.4,135.42,325695.0,121.6109,121.6378,121.4764,121.4943,325695.0
2016-12-28 12:35:00,135.42,135.43,135.36,135.41,51458.0,121.4943,121.5033,121.4405,121.4853,51458.0
2016-12-28 12:40:00,135.4,135.47,135.25,135.26,205905.0,121.4764,121.5392,121.3418,121.3508,205905.0
2016-12-28 12:45:00,135.27,135.29,135.15,135.22,441784.0,121.3597,121.3777,121.2521,121.3149,441784.0
2016-12-28 12:50:00,135.22,135.4,135.21,135.39,190019.0,121.3149,121.4764,121.3059,121.4674,190019.0
2016-12-28 12:55:00,135.4,135.42,135.31,135.37,120350.0,121.4764,121.4943,121.3956,121.4494,120350.0
2016-12-28 13:00:00,135.38,135.39,135.24,135.32,150098.0,121.4584,121.4674,121.3328,121.4046,150098.0
2016-12-28 13:05:00,135.31,135.33,135.23,135.28,143144.0,121.3956,121.4136,121.3238,121.3687,143144.0
2016-12-28 13:10:00,135.29,135.34,135.27,135.34,80285.0,121.3777,121.4225,121.3597,121.4225,80285.0
2016-12-28 13:15:00,135.35,135.35,135.25,135.28,102720.0,121.4315,121.4315,121.3418,121.3687,102720.0
2016-12-28 13:20:00,135.28,135.32,135.23,135.31,93540.0,121.3687,121.4046,121.3238,121.3956,93540.0
2016-12-28 13:25:00,135.3,135.37,135.25,135.26,86243.0,121.3866,121.4494,121.3418,121.3508,86243.0
2016-12-28 13:30:00,135.27,135.33,135.21,135.21,154640.0,121.3597,121.4136,121.3059,121.3059,154640.0
2016-12-28 13:35:00,135.21,135.26,135.2,135.23,105759.0,121.3059,121.3508,121.2969,121.3238,105759.0
2016-12-28 13:40:00,135.23,135.25,135.09,135.11,171476.0,121.3238,121.3418,121.1982,121.2162,171476.0
2016-12-28 13:45:00,135.1,135.13,134.96,135.01,182177.0,121.2072,121.2341,121.0816,121.1265,182177.0
2016-12-28 13:50:00,135.01,135.1,134.93,134.94,122479.0,121.1265,121.2072,121.0547,121.0637,122479.0
2016-12-28 13:55:00,134.93,135.01,134.92,134.97,199284.0,121.0547,121.1265,121.0457,121.0906,199284.0
2016-12-28 14:00:00,134.98,135.18,134.97,135.12,144453.0,121.0995,121.279,121.0906,121.2252,144453.0
2016-12-28 14:05:00,135.12,135.19,135.1,135.19,75694.0,121.2252,121.288,121.2072,121.288,75694.0
2016-12-28 14:10:00,135.19,135.19,135.0,135.04,174589.0,121.288,121.288,121.1175,121.1534,174589.0
2016-12-28 14:15:00,135.05,135.07,134.91,134.94,292688.0,121.1623,121.1803,121.0367,121.0637,292688.0
2016-12-28 14:20:00,134.94,134.98,134.83,134.88,246601.0,121.0637,121.0995,120.965,121.0098,246601.0
2016-12-28 14:25:00,134.87,134.97,134.85,134.97,224879.0,121.0009,121.0906,120.9829,121.0906,224879.0
2016-12-28 14:30:00,134.97,135.06,134.96,135.03,209350.0,121.0906,121.1713,121.0816,121.1444,209350.0
2016-12-28 14:35:00,135.03,135.08,135.02,135.04,108102.0,121.1444,121.1893,121.1354,121.1534,108102.0
2016-12-28 14:40:00,135.03,135.04,134.94,134.97,88255.0,121.1444,121.1534,121.0637,121.0906,88255.0
2016-12-28 14:45:00,134.97,135.01,134.94,134.97,82750.0,121.0906,121.1265,121.0637,121.0906,82750.0
2016-12-28 14:50:00,134.97,135.02,134.93,135.02,199280.0,121.0906,121.1354,121.0547,121.1354,199280.0
2016-12-28 14:55:00,135.03,135.07,135.01,135.05,136326.0,121.1444,121.1803,121.1265,121.1623,136326.0
2016-12-28 15:00:00,135.05,135.12,135.01,135.08,142889.0,121.1623,121.2252,121.1265,121.1893,142889.0
2016-12-28 15:05:00,135.08,135.15,135.03,135.08,130460.0,121.1893,121.2521,121.1444,121.1893,130460.0
2016-12-28 15:10:00,135.07,135.11,135.05,135.11,87244.0,121.1803,121.2162,121.1623,121.2162,87244.0
2016-12-28 15:15:00,135.12,135.19,135.05,135.07,138502.0,121.2252,121.288,121.1623,121.1803,138502.0
2016-12-28 15:20:00,135.06,135.13,135.06,135.13,183428.0,121.1713,121.2341,121.1713,121.2341,183428.0
2016-12-28 15:25:00,135.13,135.17,135.08,135.12,185848.0,121.2341,121.27,121.1893,121.2252,185848.0
2016-12-28 15:30:00,135.12,135.13,135.06,135.1,167053.0,121.2252,121.2341,121.1713,121.2072,167053.0
2016-12-28 15:35:00,135.09,135.12,134.99,135.05,277486.0,121.1982,121.2252,121.1085,121.1623,277486.0
2016-12-28 15:40:00,135.06,135.06,134.93,134.96,336473.0,121.1713,121.1713,121.0547,121.0816,336473.0
2016-12-28 15:45:00,134.96,135.06,134.94,135.02,260796.0,121.0816,121.1713,121.0637,121.1354,260796.0
2016-12-28 15:50:00,135.02,135.12,134.96,135.12,563966.0,121.1354,121.2252,121.0816,121.2252,563966.0
2016-12-28 15:55:00,135.12,135.31,135.08,135.22,2198566.0,121.2252,121.3956,121.1893,121.3149,2198566.0
2016-12-29 09:30:00,135.29,136.09,135.28,136.09,572187.0,121.3777,122.0954,121.3687,122.0954,572187.0
2016-12-29 09:35:00,136.07,136.26,135.91,135.96,405079.0,122.0775,122.2479,121.9339,121.9788,405079.0
2016-12-29 09:40:00,136.0,136.1,135.74,135.76,335320.0,122.0147,122.1044,121.7814,121.7993,335320.0
2016-12-29 09:45:00,135.76,135.82,135.44,135.44,373050.0,121.7993,121.8532,121.5122,121.5122,373050.0
2016-12-29 09:50:00,135.44,135.66,135.42,135.59,315127.0,121.5122,121.7096,121.4943,121.6468,315127.0
2016-12-29 09:55:00,135.59,135.61,135.51,135.59,193266.0,121.6468,121.6648,121.575,121.6468,193266.0
2016-12-29 10:00:00,135.58,135.88,135.57,135.8,317427.0,121.6378,121.907,121.6289,121.8352,317427.0
2016-12-29 10:05:00,135.83,135.84,135.53,135.62,148546.0,121.8621,121.8711,121.593,121.6737,148546.0
2016-12-29 10:10:00,135.62,135.68,135.5,135.66,120370.0,121.6737,121.7276,121.5661,121.7096,120370.0
2016-12-29 10:15:00,135.66,135.84,135.63,135.72,166322.0,121.7096,121.8711,121.6827,121.7635,166322.0
2016-12-29 10:20:00,135.71,135.76,135.62,135.72,148160.0,121.7545,121.7993,121.6737,121.7635,148160.0
2016-12-29 10:25:00,135.72,135.96,135.72,135.81,170967.0,121.7635,121.9788,121.7635,121.8442,170967.0
2016-12-29 10:30:00,135.81,135.82,135.61,135.61,108883.0,121.8442,121.8532,121.6648,121.6648,108883.0
2016-12-29 10:35:00,135.62,135.64,135.49,135.5,201345.0,121.6737,121.6917,121.5571,121.5661,201345.0
2016-12-29 10:40:00,135.5,135.54,135.41,135.52,138638.0,121.5661,121.602,121.4853,121.584,138638.0
2016-12-29 10:45:00,135.51,135.67,135.41,135.41,159061.0,121.575,121.7186,121.4853,121.4853,159061.0
2016-12-29 10:50:00,135.41,135.41,135.26,135.33,121730.0,121.4853,121.4853,121.3508,121.4136,121730.0
2016-12-29 10:55:00,135.34,135.36,135.19,135.26,159073.0,121.4225,121.4405,121.288,121.3508,159073.0
2016-12-29 11:00:00,135.26,135.26,135.09,135.1,177816.0,121.3508,121.3508,121.1982,121.2072,177816.0
2016-12-29 11:05:00,135.11,135.18,135.06,135.14,266888.0,121.2162,121.279,121.1713,121.2431,266888.0
2016-12-29 11:10:00,135.13,135.27,135.09,135.22,132215.0,121.2341,121.3597,121.1982,121.3149,132215.0
2016-12-29 11:15:00,135.21,135.25,135.11,135.24,106883.0,121.3059,121.3418,121.2162,121.3328,106883.0
2016-12-29 11:20:00,135.25,135.31,135.17,135.2,86688.0,121.3418,121.3956,121.27,121.2969,86688.0
2016-12-29 11:25:00,135.2,135.33,135.19,135.31,155077.0,121.2969,121.4136,121.288,121.3956,155077.0
2016-12-29 11:30:00,135.31,135.4,135.29,135.36,205446.0,121.3956,121.4764,121.3777,121.4405,205446.0
2016-12-29 11:35:00,135.37,135.44,135.17,135.17,232130.0,121.4494,121.5122,121.27,121.27,232130.0
2016-12-29 11:40:00,135.18,135.22,135.15,135.16,108309.0,121.279,121.3149,121.2521,121.261,108309.0
2016-12-29 11:45:00,135.16,135.17,135.05,135.07,93310.0,121.261,121.27,121.1623,121.1803,93310.0
2016-12-29 11:50:00,135.08,135.08,134.84,134.93,244183.0,121.1893,121.1893,120.9739,121.0547,244183.0
2016-12-29 11:55:00,134.93,134.97,134.83,134.9,94321.0,121.0547,121.0906,120.965,121.0278,94321.0
2016-12-29 12:00:00,134.91,134.94,134.84,134.88,109404.0,121.0367,121.0637,120.9739,121.0098,109404.0
2016-12-29 12:05:00,134.88,134.91,134.74,134.75,151603.0,121.0098,121.0367,120.8842,120.8932,151603.0
2016-12-29 12:10:00,134.75,134.89,134.68,134.85,255535.0,120.8932,121.0188,120.8304,120.9829,255535.0
2016-12-29 12:15:00,134.86,134.99,134.81,134.92,228092.0,120.9919,121.1085,120.947,121.0457,228092.0
2016-12-29 12:20:00,134.92,135.03,134.91,135.0,166106.0,121.0457,121.1444,121.0367,121.1175,166106.0
2016-12-29 12:25:00,135.0,135.12,134.96,135.05,317860.0,121.1175,121.2252,121.0816,121.1623,317860.0
2016-12-29 12:30:00,135.06,135.07,134.97,134.97,169904.0,121.1713,121.1803,121.0906,121.0906,169904.0
2016-12-29 12:35:00,134.97,134.98,134.89,134.89,64448.0,121.0906,121.0995,121.0188,121.0188,64448.0
2016-12-29 12:40:00,134.89,135.03,134.88,135.01,148435.0,121.0188,121.1444,121.0098,121.1265,148435.0
2016-12-29 12:45:00,135.01,135.17,134.98,135.14,187646.0,121.1265,121.27,121.0995,121.2431,187646.0
2016-12-29 12:50:00,135.15,135.2,135.14,135.18,81189.0,121.2521,121.2969,121.2431,121.279,81189.0
2016-12-29 12:55:00,135.19,135.19,134.97,135.0,66866.0,121.288,121.288,121.0906,121.1175,66866.0
2016-12-29 13:00:00,135.0,135.05,134.96,134.98,70454.0,121.1175,121.1623,121.0816,121.0995,70454.0
2016-12-29 13:05:00,134.99,135.0,134.89,134.92,81833.0,121.1085,121.1175,121.0188,121.0457,81833.0
2016-12-29 13:10:00,134.91,134.94,134.86,134.92,110562.0,121.0367,121.0637,120.9919,121.0457,110562.0
2016-12-29 13:15:00,134.92,134.99,134.86,134.92,138443.0,121.0457,121.1085,120.9919,121.0457,138443.0
2016-12-29 13:20:00,134.92,134.96,134.84,134.89,83873.0,121.0457,121.0816,120.9739,121.0188,83873.0
2016-12-29 13:25:00,134.9,134.95,134.88,134.94,101612.0,121.0278,121.0726,121.0098,121.0637,101612.0
2016-12-29 13:30:00,134.94,134.95,134.8,134.84,192956.0,121.0637,121.0726,120.9381,120.9739,192956.0
2016-12-29 13:35:00,134.84,134.85,134.74,134.75,146249.0,120.9739,120.9829,120.8842,120.8932,146249.0
2016-12-29 13:40:00,134.75,134.77,134.69,134.75,305482.0,120.8932,120.9111,120.8394,120.8932,305482.0
2016-12-29 13:45:00,134.75,134.77,134.72,134.75,69780.0,120.8932,120.9111,120.8663,120.8932,69780.0
2016-12-29 13:50:00,134.75,134.85,134.74,134.84,89875.0,120.8932,120.9829,120.8842,120.9739,89875.0
2016-12-29 13:55:00,134.84,134.9,134.77,134.9,105295.0,120.9739,121.0278,120.9111,121.0278,105295.0
2016-12-29 14:00:00,134.9,135.09,134.88,135.07,302666.0,121.0278,121.1982,121.0098,121.1803,302666.0
2016-12-29 14:05:00,135.06,135.08,134.96,135.02,305668.0,121.1713,121.1893,121.0816,121.1354,305668.0
2016-12-29 14:10:00,135.03,135.05,134.93,134.94,141578.0,121.1444,121.1623,121.0547,121.0637,141578.0
2016-12-29 14:15:00,134.95,135.0,134.93,134.97,112414.0,121.0726,121.1175,121.0547,121.0906,112414.0
2016-12-29 14:20:00,134.98,135.08,134.96,135.0,291639.0,121.0995,121.1893,121.0816,121.1175,291639.0
2016-12-29 14:25:00,134.99,135.02,134.92,134.93,61626.0,121.1085,121.1354,121.0457,121.0547,61626.0
2016-12-29 14:30:00,134.94,134.95,134.78,134.79,96736.0,121.0637,121.0726,120.9201,120.9291,96736.0
2016-12-29 14:35:00,134.8,134.89,134.8,134.88,65567.0,120.9381,121.0188,120.9381,121.0098,65567.0
2016-12-29 14:40:00,134.89,134.93,134.85,134.93,63804.0,121.0188,121.0547,120.9829,121.0547,63804.0
2016-12-29 14:45:00,134.92,135.0,134.92,134.94,180081.0,121.0457,121.1175,121.0457,121.0637,180081.0
2016-12-29 14:50:00,134.95,135.03,134.94,134.98,83338.0,121.0726,121.1444,121.0637,121.0995,83338.0
2016-12-29 14:55:00,134.99,134.99,134.95,134.97,46887.0,121.1085,121.1085,121.0726,121.0906,46887.0
2016-12-29 15:00:00,134.97,135.01,134.85,134.86,239706.0,121.0906,121.1265,120.9829,120.9919,239706.0
2016-12-29 15:05:00,134.87,134.91,134.84,134.86,58918.0,121.0009,121.0367,120.9739,120.9919,58918.0
2016-12-29 15:10:00,134.87,134.97,134.86,134.96,94527.0,121.0009,121.0906,120.9919,121.0816,94527.0
2016-12-29 15:15:00,134.96,135.05,134.96,135.0,125165.0,121.0816,121.1623,121.0816,121.1175,125165.0
2016-12-29 15:20:00,135.0,135.15,135.0,135.12,262927.0,121.1175,121.2521,121.1175,121.2252,262927.0
2016-12-29 15:25:00,135.12,135.16,135.08,135.09,146648.0,121.2252,121.261,121.1893,121.1982,146648.0
2016-12-29 15:30:00,135.09,135.14,135.08,135.08,154079.0,121.1982,121.2431,121.1893,121.1893,154079.0
2016-12-29 15:35:00,135.08,135.13,135.06,135.11,259048.0,121.1893,121.2341,121.1713,121.2162,259048.0
2016-12-29 15:40:00,135.12,135.18,135.09,135.16,282270.0,121.2252,121.279,121.1982,121.261,282270.0
2016-12-29 15:45:00,135.16,135.21,135.14,135.16,344589.0,121.261,121.3059,121.2431,121.261,344589.0
2016-12-29 15:50:00,135.17,135.24,135.16,135.19,395916.0,121.27,121.3328,121.261,121.288,395916.0
2016-12-29 15:55:00,135.19,135.44,135.19,135.38,1292616.0,121.288,121.5122,121.288,121.4584,1292616.0
2016-12-30 09:30:00,135.6,135.63,135.07,135.15,753592.0,121.6558,121.6827,121.1803,121.2521,753592.0
2016-12-30 09:35:00,135.16,135.33,135.02,135.06,575721.0,121.261,121.4136,121.1354,121.1713,575721.0
2016-12-30 09:40:00,135.06,135.19,134.92,134.97,313108.0,121.1713,121.288,121.0457,121.0906,313108.0
2016-12-30 09:45:00,134.97,135.25,134.94,135.2,290236.0,121.0906,121.3418,121.0637,121.2969,290236.0
2016-12-30 09:50:00,135.22,135.24,135.03,135.05,294192.0,121.3149,121.3328,121.1444,121.1623,294192.0
2016-12-30 09:55:00,135.05,135.09,134.59,134.66,737882.0,121.1623,121.1982,120.7497,120.8125,737882.0
2016-12-30 10:00:00,134.64,134.81,134.53,134.72,352203.0,120.7945,120.947,120.6958,120.8663,352203.0
2016-12-30 10:05:00,134.72,134.91,134.69,134.89,318197.0,120.8663,121.0367,120.8394,121.0188,318197.0
2016-12-30 10:10:00,134.89,134.98,134.85,134.98,234844.0,121.0188,121.0995,120.9829,121.0995,234844.0
2016-12-30 10:15:00,134.97,134.99,134.81,134.83,148677.0,121.0906,121.1085,120.947,120.965,148677.0
2016-12-30 10:20:00,134.84,134.99,134.73,134.78,265162.0,120.9739,121.1085,120.8753,120.9201,265162.0
2016-12-30 10:25:00,134.78,134.82,134.68,134.69,149868.0,120.9201,120.956,120.8304,120.8394,149868.0
2016-12-30 10:30:00,134.69,134.98,134.69,134.96,319898.0,120.8394,121.0995,120.8394,121.0816,319898.0
2016-12-30 10:35:00,134.96,134.98,134.81,134.82,190969.0,121.0816,121.0995,120.947,120.956,190969.0
2016-12-30 10:40:00,134.83,134.88,134.79,134.82,170840.0,120.965,121.0098,120.9291,120.956,170840.0
2016-12-30 10:45:00,134.81,134.89,134.76,134.87,189206.0,120.947,121.0188,120.9022,121.0009,189206.0
2016-12-30 10:50:00,134.88,134.97,134.83,134.88,86888.0,121.0098,121.0906,120.965,121.0098,86888.0
2016-12-30 10:55:00,134.89,135.12,134.89,135.1,290884.0,121.0188,121.2252,121.0188,121.2072,290884.0
2016-12-30 11:00:00,135.09,135.12,134.95,135.01,116325.0,121.1982,121.2252,121.0726,121.1265,116325.0
2016-12-30 11:05:00,135.02,135.04,134.92,134.96,238383.0,121.1354,121.1534,121.0457,121.0816,238383.0
2016-12-30 11:10:00,134.97,135.0,134.9,134.94,120762.0,121.0906,121.1175,121.0278,121.0637,120762.0
2016-12-30 11:15:00,134.95,135.06,134.95,135.05,56751.0,121.0726,121.1713,121.0726,121.1623,56751.0
2016-12-30 11:20:00,135.04,135.06,134.93,135.02,165620.0,121.1534,121.1713,121.0547,121.1354,165620.0
2016-12-30 11:25:00,135.02,135.16,135.02,135.09,175188.0,121.1354,121.261,121.1354,121.1982,175188.0
2016-12-30 11:30:00,135.1,135.18,135.06,135.16,102792.0,121.2072,121.279,121.1713,121.261,102792.0
2016-12-30 11:35:00,135.16,135.17,135.03,135.04,110150.0,121.261,121.27,121.1444,121.1534,110150.0
2016-12-30 11:40:00,135.04,135.28,135.02,135.27,191685.0,121.1534,121.3687,121.1354,121.3597,191685.0
2016-12-30 11:45:00,135.27,135.31,135.22,135.24,187467.0,121.3597,121.3956,121.3149,121.3328,187467.0
2016-12-30 11:50:00,135.25,135.29,135.14,135.15,111769.0,121.3418,121.3777,121.2431,121.2521,111769.0
2016-12-30 11:55:00,135.17,135.17,135.1,135.11,45720.0,121.27,121.27,121.2072,121.2162,45720.0
2016-12-30 12:00:00,135.11,135.13,134.92,134.93,175690.0,121.2162,121.2341,121.0457,121.0547,175690.0
2016-12-30 12:05:00,134.93,135.04,134.89,135.02,141870.0,121.0547,121.1534,121.0188,121.1354,141870.0
2016-12-30 12:10:00,135.01,135.1,134.96,135.1,148016.0,121.1265,121.2072,121.0816,121.2072,148016.0
2016-12-30 12:15:00,135.1,135.1,134.94,134.97,104854.0,121.2072,121.2072,121.0637,121.0906,104854.0
2016-12-30 12:20:00,134.98,135.03,134.92,134.94,102578.0,121.0995,121.1444,121.0457,121.0637,102578.0
2016-12-30 12:25:00,134.94,134.94,134.79,134.79,238752.0,121.0637,121.0637,120.9291,120.9291,238752.0
2016-12-30 12:30:00,134.79,134.94,134.79,134.91,112440.0,120.9291,121.0637,120.9291,121.0367,112440.0
2016-12-30 12:35:00,134.9,134.9,134.77,134.8,181741.0,121.0278,121.0278,120.9111,120.9381,181741.0
2016-12-30 12:40:00,134.81,134.84,134.73,134.78,193204.0,120.947,120.9739,120.8753,120.9201,193204.0
2016-12-30 12:45:00,134.77,134.82,134.7,134.75,111395.0,120.9111,120.956,120.8483,120.8932,111395.0
2016-12-30 12:50:00,134.74,134.77,134.66,134.72,249054.0,120.8842,120.9111,120.8125,120.8663,249054.0
2016-12-30 12:55:00,134.72,134.84,134.72,134.82,71376.0,120.8663,120.9739,120.8663,120.956,71376.0
2016-12-30 13:00:00,134.82,134.94,134.82,134.84,130488.0,120.956,121.0637,120.956,120.9739,130488.0
2016-12-30 13:05:00,134.83,134.86,134.77,134.79,137459.0,120.965,120.9919,120.9111,120.9291,137459.0
2016-12-30 13:10:00,134.78,134.83,134.75,134.77,76352.0,120.9201,120.965,120.8932,120.9111,76352.0
2016-12-30 13:15:00,134.78,134.94,134.77,134.93,121374.0,120.9201,121.0637,120.9111,121.0547,121374.0
2016-12-30 13:20:00,134.93,135.04,134.89,134.97,125801.0,121.0547,121.1534,121.0188,121.0906,125801.0
2016-12-30 13:25:00,134.96,135.03,134.94,134.94,50536.0,121.0816,121.1444,121.0637,121.0637,50536.0
2016-12-30 13:30:00,134.93,135.0,134.88,134.93,87167.0,121.0547,121.1175,121.0098,121.0547,87167.0
2016-12-30 13:35:00,134.93,134.99,134.91,134.92,192781.0,121.0547,121.1085,121.0367,121.0457,192781.0
2016-12-30 13:40:00,134.93,134.96,134.85,134.85,77111.0,121.0547,121.0816,120.9829,120.9829,77111.0
2016-12-30 13:45:00,134.86,134.91,134.83,134.89,102578.0,120.9919,121.0367,120.965,121.0188,102578.0
2016-12-30 13:50:00,134.89,134.97,134.84,134.9,101917.0,121.0188,121.0906,120.9739,121.0278,101917.0
2016-12-30 13:55:00,134.9,134.9,134.8,134.83,125943.0,121.0278,121.0278,120.9381,120.965,125943.0
2016-12-30 14:00:00,134.83,134.88,134.77,134.8,182378.0,120.965,121.0098,120.9111,120.9381,182378.0
2016-12-30 14:05:00,134.79,134.87,134.79,134.8,107504.0,120.9291,121.0009,120.9291,120.9381,107504.0
2016-12-30 14:10:00,134.8,134.81,134.75,134.77,491115.0,120.9381,120.947,120.8932,120.9111,491115.0
2016-12-30 14:15:00,134.77,134.83,134.76,134.83,241671.0,120.9111,120.965,120.9022,120.965,241671.0
2016-12-30 14:20:00,134.82,134.84,134.73,134.77,142549.0,120.956,120.9739,120.8753,120.9111,142549.0
2016-12-30 14:25:00,134.77,134.79,134.71,134.71,239974.0,120.9111,120.9291,120.8573,120.8573,239974.0
2016-12-30 14:30:00,134.71,134.8,134.63,134.75,289022.0,120.8573,120.9381,120.7855,120.8932,289022.0
2016-12-30 14:35:00,134.76,134.83,134.73,134.82,202959.0,120.9022,120.965,120.8753,120.956,202959.0
2016-12-30 14:40:00,134.82,134.84,134.75,134.79,104159.0,120.956,120.9739,120.8932,120.9291,104159.0
2016-12-30 14:45:00,134.8,134.81,134.57,134.62,359610.0,120.9381,120.947,120.7317,120.7766,359610.0
2016-12-30 14:50:00,134.63,134.67,134.59,134.6,260717.0,120.7855,120.8214,120.7497,120.7586,260717.0
2016-12-30 14:55:00,134.6,134.63,134.53,134.61,315702.0,120.7586,120.7855,120.6958,120.7676,315702.0
2016-12-30 15:00:00,134.61,134.63,134.55,134.62,435729.0,120.7676,120.7855,120.7138,120.7766,435729.0
2016-12-30 15:05:00,134.61,134.67,134.58,134.65,240765.0,120.7676,120.8214,120.7407,120.8035,240765.0
2016-12-30 15:10:00,134.65,134.79,134.62,134.74,289408.0,120.8035,120.9291,120.7766,120.8842,289408.0
2016-12-30 15:15:00,134.74,134.8,134.72,134.76,306063.0,120.8842,120.9381,120.8663,120.9022,306063.0
2016-12-30 15:20:00,134.75,134.81,134.73,134.75,381921.0,120.8932,120.947,120.8753,120.8932,381921.0
2016-12-30 15:25:00,134.76,134.86,134.75,134.86,421841.0,120.9022,120.9919,120.8932,120.9919,421841.0
2016-12-30 15:30:00,134.86,134.89,134.79,134.84,343393.0,120.9919,121.0188,120.9291,120.9739,343393.0
2016-12-30 15:35:00,134.83,134.86,134.74,134.74,468017.0,120.965,120.9919,120.8842,120.8842,468017.0
2016-12-30 15:40:00,134.74,134.77,134.65,134.69,509246.0,120.8842,120.9111,120.8035,120.8394,509246.0
2016-12-30 15:45:00,134.68,134.71,134.56,134.57,704655.0,120.8304,120.8573,120.7227,120.7317,704655.0
2016-12-30 15:50:00,134.57,134.57,134.4,134.54,818931.0,120.7317,120.7317,120.5792,120.7048,818931.0
2016-12-30 15:55:00,134.53,134.89,134.5,134.88,2383439.0,120.6958,121.0188,120.6689,121.0098,2383439.0
2017-01-03 09:30:00,136.5,136.59,136.06,136.27,946930.0,122.4632,122.544,122.0685,122.2569,946930.0
2017-01-03 09:35:00,136.29,136.64,136.01,136.11,671573.0,122.2748,122.5888,122.0236,122.1133,671573.0
2017-01-03 09:40:00,136.1,136.17,135.8,136.04,400261.0,122.1044,122.1672,121.8352,122.0505,400261.0
2017-01-03 09:45:00,136.05,136.11,135.8,135.86,365500.0,122.0595,122.1133,121.8352,121.8891,365500.0
2017-01-03 09:50:00,135.85,135.86,135.58,135.75,448308.0,121.8801,121.8891,121.6378,121.7904,448308.0
2017-01-03 09:55:00,135.75,135.91,135.64,135.88,534773.0,121.7904,121.9339,121.6917,121.907,534773.0
2017-01-03 10:00:00,135.85,136.15,135.75,136.11,477913.0,121.8801,122.1492,121.7904,122.1133,477913.0
2017-01-03 10:05:00,136.1,136.83,136.05,136.8,1278024.0,122.1044,122.7593,122.0595,122.7324,1278024.0
2017-01-03 10:10:00,136.8,136.82,136.49,136.55,815655.0,122.7324,122.7503,122.4543,122.5081,815655.0
2017-01-03 10:15:00,136.55,136.72,136.53,136.65,406377.0,122.5081,122.6606,122.4902,122.5978,406377.0
2017-01-03 10:20:00,136.65,136.65,136.42,136.54,275130.0,122.5978,122.5978,122.3915,122.4991,275130.0
2017-01-03 10:25:00,136.52,136.63,136.35,136.35,337755.0,122.4812,122.5799,122.3287,122.3287,337755.0
2017-01-03 10:30:00,136.35,136.54,136.25,136.26,390846.0,122.3287,122.4991,122.2389,122.2479,390846.0
2017-01-03 10:35:00,136.29,136.31,135.77,135.77,576026.0,122.2748,122.2928,121.8083,121.8083,576026.0
2017-01-03 10:40:00,135.78,135.91,135.66,135.68,501286.0,121.8173,121.9339,121.7096,121.7276,501286.0
2017-01-03 10:45:00,135.68,135.8,135.36,135.37,428792.0,121.7276,121.8352,121.4405,121.4494,428792.0
2017-01-03 10:50:00,135.36,135.47,135.24,135.26,358581.0,121.4405,121.5392,121.3328,121.3508,358581.0
2017-01-03 10:55:00,135.27,135.27,135.0,135.06,740763.0,121.3597,121.3597,121.1175,121.1713,740763.0
2017-01-03 11:00:00,135.06,135.11,134.85,135.1,549149.0,121.1713,121.2162,120.9829,121.2072,549149.0
2017-01-03 11:05:00,135.1,135.4,135.09,135.3,412695.0,121.2072,121.4764,121.1982,121.3866,412695.0
2017-01-03 11:10:00,135.3,135.31,135.09,135.11,281571.0,121.3866,121.3956,121.1982,121.2162,281571.0
2017-01-03 11:15:00,135.12,135.12,134.82,134.9,438061.0,121.2252,121.2252,120.956,121.0278,438061.0
2017-01-03 11:20:00,134.91,135.22,134.9,135.15,315669.0,121.0367,121.3149,121.0278,121.2521,315669.0
2017-01-03 11:25:00,135.15,135.15,134.87,134.91,215648.0,121.2521,121.2521,121.0009,121.0367,215648.0
2017-01-03 11:30:00,134.91,135.06,134.89,135.04,295011.0,121.0367,121.1713,121.0188,121.1534,295011.0
2017-01-03 11:35:00,135.03,135.05,134.71,134.71,388636.0,121.1444,121.1623,120.8573,120.8573,388636.0
2017-01-03 11:40:00,134.74,134.76,134.5,134.55,417759.0,120.8842,120.9022,120.6689,120.7138,417759.0
2017-01-03 11:45:00,134.55,134.86,134.55,134.76,237421.0,120.7138,120.9919,120.7138,120.9022,237421.0
2017-01-03 11:50:00,134.75,134.98,134.75,134.95,229340.0,120.8932,121.0995,120.8932,121.0726,229340.0
2017-01-03 11:55:00,134.95,135.03,134.85,135.02,231451.0,121.0726,121.1444,120.9829,121.1354,231451.0
2017-01-03 12:00:00,135.03,135.06,134.87,135.0,224033.0,121.1444,121.1713,121.0009,121.1175,224033.0
2017-01-03 12:05:00,135.0,135.01,134.74,135.0,230245.0,121.1175,121.1265,120.8842,121.1175,230245.0
2017-01-03 12:10:00,135.01,135.18,134.99,135.12,157806.0,121.1265,121.279,121.1085,121.2252,157806.0
2017-01-03 12:15:00,135.12,135.17,134.99,135.03,176340.0,121.2252,121.27,121.1085,121.1444,176340.0
2017-01-03 12:20:00,135.03,135.07,134.87,135.02,200992.0,121.1444,121.1803,121.0009,121.1354,200992.0
2017-01-03 12:25:00,135.02,135.08,134.94,134.96,38313.0,121.1354,121.1893,121.0637,121.0816,38313.0
2017-01-03 12:30:00,134.95,135.0,134.87,134.96,89695.0,121.0726,121.1175,121.0009,121.0816,89695.0
2017-01-03 12:35:00,134.96,134.96,134.79,134.8,116823.0,121.0816,121.0816,120.9291,120.9381,116823.0
2017-01-03 12:40:00,134.81,134.86,134.6,134.63,225204.0,120.947,120.9919,120.7586,120.7855,225204.0
2017-01-03 12:45:00,134.64,134.81,134.55,134.76,362846.0,120.7945,120.947,120.7138,120.9022,362846.0
2017-01-03 12:50:00,134.78,134.79,134.66,134.7,151685.0,120.9201,120.9291,120.8125,120.8483,151685.0
2017-01-03 12:55:00,134.69,134.79,134.69,134.78,91979.0,120.8394,120.9291,120.8394,120.9201,91979.0
2017-01-03 13:00:00,134.78,134.81,134.64,134.65,123726.0,120.9201,120.947,120.7945,120.8035,123726.0
2017-01-03 13:05:00,134.65,134.69,134.5,134.55,264873.0,120.8035,120.8394,120.6689,120.7138,264873.0
2017-01-03 13:10:00,134.56,134.64,134.54,134.64,107385.0,120.7227,120.7945,120.7048,120.7945,107385.0
2017-01-03 13:15:00,134.64,134.69,134.61,134.66,88207.0,120.7945,120.8394,120.7676,120.8125,88207.0
2017-01-03 13:20:00,134.66,134.9,134.64,134.89,286853.0,120.8125,121.0278,120.7945,121.0188,286853.0
2017-01-03 13:25:00,134.89,134.9,134.82,134.83,158687.0,121.0188,121.0278,120.956,120.965,158687.0
2017-01-03 13:30:00,134.81,134.86,134.74,134.74,88262.0,120.947,120.9919,120.8842,120.8842,88262.0
2017-01-03 13:35:00,134.73,134.74,134.65,134.67,405457.0,120.8753,120.8842,120.8035,120.8214,405457.0
2017-01-03 13:40:00,134.68,134.75,134.65,134.73,190655.0,120.8304,120.8932,120.8035,120.8753,190655.0
2017-01-03 13:45:00,134.73,134.88,134.7,134.77,74981.0,120.8753,121.0098,120.8483,120.9111,74981.0
2017-01-03 13:50:00,134.77,134.86,134.73,134.77,109794.0,120.9111,120.9919,120.8753,120.9111,109794.0
2017-01-03 13:55:00,134.78,134.83,134.76,134.78,91168.0,120.9201,120.965,120.9022,120.9201,91168.0
2017-01-03 14:00:00,134.79,134.92,134.79,134.86,89483.0,120.9291,121.0457,120.9291,120.9919,89483.0
2017-01-03 14:05:00,134.85,134.91,134.82,134.85,67595.0,120.9829,121.0367,120.956,120.9829,67595.0
2017-01-03 14:10:00,134.84,134.94,134.84,134.93,86370.0,120.9739,121.0637,120.9739,121.0547,86370.0
2017-01-03 14:15:00,134.92,135.01,134.9,134.9,103666.0,121.0457,121.1265,121.0278,121.0278,103666.0
2017-01-03 14:20:00,134.91,134.96,134.86,134.87,241413.0,121.0367,121.0816,120.9919,121.0009,241413.0
2017-01-03 14:25:00,134.87,134.91,134.8,134.82,124938.0,121.0009,121.0367,120.9381,120.956,124938.0
2017-01-03 14:30:00,134.82,134.84,134.68,134.7,126546.0,120.956,120.9739,120.8304,120.8483,126546.0
2017-01-03 14:35:00,134.69,134.76,134.64,134.64,160631.0,120.8394,120.9022,120.7945,120.7945,160631.0
2017-01-03 14:40:00,134.64,134.79,134.64,134.76,199309.0,120.7945,120.9291,120.7945,120.9022,199309.0
2017-01-03 14:45:00,134.77,134.83,134.73,134.83,134899.0,120.9111,120.965,120.8753,120.965,134899.0
2017-01-03 14:50:00,134.84,135.06,134.83,135.06,228614.0,120.9739,121.1713,120.965,121.1713,228614.0
2017-01-03 14:55:00,135.05,135.08,134.93,135.03,167833.0,121.1623,121.1893,121.0547,121.1444,167833.0
2017-01-03 15:00:00,135.02,135.31,135.02,135.25,419803.0,121.1354,121.3956,121.1354,121.3418,419803.0
2017-01-03 15:05:00,135.25,135.33,135.25,135.29,179453.0,121.3418,121.4136,121.3418,121.3777,179453.0
2017-01-03 15:10:00,135.29,135.41,135.29,135.41,110966.0,121.3777,121.4853,121.3777,121.4853,110966.0
2017-01-03 15:15:00,135.41,135.44,135.34,135.38,185713.0,121.4853,121.5122,121.4225,121.4584,185713.0
2017-01-03 15:20:00,135.39,135.4,135.14,135.18,194969.0,121.4674,121.4764,121.2431,121.279,194969.0
2017-01-03 15:25:00,135.17,135.28,135.17,135.19,175414.0,121.27,121.3687,121.27,121.288,175414.0
2017-01-03 15:30:00,135.19,135.2,135.09,135.19,295535.0,121.288,121.2969,121.1982,121.288,295535.0
2017-01-03 15:35:00,135.2,135.24,135.09,135.22,249807.0,121.2969,121.3328,121.1982,121.3149,249807.0
2017-01-03 15:40:00,135.22,135.3,135.18,135.23,296166.0,121.3149,121.3866,121.279,121.3238,296166.0
2017-01-03 15:45:00,135.23,135.51,135.22,135.48,455280.0,121.3238,121.575,121.3149,121.5481,455280.0
2017-01-03 15:50:00,135.48,135.55,135.4,135.46,568082.0,121.5481,121.6109,121.4764,121.5302,568082.0
2017-01-03 15:55:00,135.46,135.57,135.4,135.54,958254.0,121.5302,121.6289,121.4764,121.602,958254.0
2017-01-04 09:30:00,136.06,136.68,136.01,136.63,871001.0,122.0685,122.6247,122.0236,122.5799,871001.0
2017-01-04 09:35:00,136.64,136.78,136.28,136.34,833821.0,122.5888,122.7144,122.2659,122.3197,833821.0
2017-01-04 09:40:00,136.34,136.67,136.31,136.33,524271.0,122.3197,122.6158,122.2928,122.3107,524271.0
2017-01-04 09:45:00,136.33,136.6,136.33,136.45,388686.0,122.3107,122.553,122.3107,122.4184,388686.0
2017-01-04 09:50:00,136.46,136.68,136.46,136.68,348951.0,122.4274,122.6247,122.4274,122.6247,348951.0
2017-01-04 09:55:00,136.68,136.74,136.46,136.51,265753.0,122.6247,122.6786,122.4274,122.4722,265753.0
2017-01-04 10:00:00,136.54,136.73,136.54,136.72,203624.0,122.4991,122.6696,122.4991,122.6606,203624.0
2017-01-04 10:05:00,136.72,136.83,136.44,136.47,548981.0,122.6606,122.7593,122.4094,122.4363,548981.0
2017-01-04 10:10:00,136.48,136.52,136.29,136.44,462639.0,122.4453,122.4812,122.2748,122.4094,462639.0
2017-01-04 10:15:00,136.45,136.51,136.42,136.5,252683.0,122.4184,122.4722,122.3915,122.4632,252683.0
2017-01-04 10:20:00,136.51,136.75,136.51,136.68,349108.0,122.4722,122.6875,122.4722,122.6247,349108.0
2017-01-04 10:25:00,136.68,136.71,136.43,136.43,341501.0,122.6247,122.6516,122.4004,122.4004,341501.0
2017-01-04 10:30:00,136.44,136.61,136.42,136.56,248530.0,122.4094,122.5619,122.3915,122.5171,248530.0
2017-01-04 10:35:00,136.55,136.66,136.51,136.61,267912.0,122.5081,122.6068,122.4722,122.5619,267912.0
2017-01-04 10:40:00,136.63,136.74,136.61,136.74,247535.0,122.5799,122.6786,122.5619,122.6786,247535.0
2017-01-04 10:45:00,136.75,137.04,136.75,136.99,817626.0,122.6875,122.9477,122.6875,122.9029,817626.0
2017-01-04 10:50:00,136.99,137.02,136.93,137.0,465802.0,122.9029,122.9298,122.849,122.9118,465802.0
2017-01-04 10:55:00,137.0,137.01,136.93,136.97,332020.0,122.9118,122.9208,122.849,122.8849,332020.0
2017-01-04 11:00:00,136.97,137.26,136.97,137.14,616331.0,122.8849,123.1451,122.8849,123.0374,616331.0
2017-01-04 11:05:00,137.15,137.33,137.15,137.19,563358.0,123.0464,123.2079,123.0464,123.0823,563358.0
2017-01-04 11:10:00,137.19,137.24,137.15,137.17,204868.0,123.0823,123.1271,123.0464,123.0643,204868.0
2017-01-04 11:15:00,137.17,137.21,136.97,137.07,352678.0,123.0643,123.1002,122.8849,122.9746,352678.0
2017-01-04 11:20:00,137.06,137.14,136.96,136.99,163551.0,122.9657,123.0374,122.8759,122.9029,163551.0
2017-01-04 11:25:00,136.99,137.33,136.98,137.26,332686.0,122.9029,123.2079,122.8939,123.1451,332686.0
2017-01-04 11:30:00,137.26,137.53,137.26,137.53,800888.0,123.1451,123.3873,123.1451,123.3873,800888.0
2017-01-04 11:35:00,137.53,137.54,137.45,137.51,501984.0,123.3873,123.3963,123.3155,123.3694,501984.0
2017-01-04 11:40:00,137.51,137.6,137.35,137.47,609005.0,123.3694,123.4501,123.2258,123.3335,609005.0
2017-01-04 11:45:00,137.48,137.66,137.38,137.47,570261.0,123.3425,123.504,123.2527,123.3335,570261.0
2017-01-04 11:50:00,137.48,137.52,137.36,137.52,333049.0,123.3425,123.3784,123.2348,123.3784,333049.0
2017-01-04 11:55:00,137.52,137.61,137.48,137.55,287426.0,123.3784,123.4591,123.3425,123.4053,287426.0
2017-01-04 12:00:00,137.56,137.68,137.56,137.67,232394.0,123.4142,123.5219,123.4142,123.5129,232394.0
2017-01-04 12:05:00,137.67,137.82,137.66,137.75,491520.0,123.5129,123.6475,123.504,123.5847,491520.0
2017-01-04 12:10:00,137.75,137.76,137.67,137.72,195856.0,123.5847,123.5937,123.5129,123.5578,195856.0
2017-01-04 12:15:00,137.73,137.74,137.63,137.65,180083.0,123.5668,123.5757,123.477,123.495,180083.0
2017-01-04 12:20:00,137.65,137.73,137.59,137.73,194075.0,123.495,123.5668,123.4412,123.5668,194075.0
2017-01-04 12:25:00,137.72,137.75,137.56,137.62,232783.0,123.5578,123.5847,123.4142,123.4681,232783.0
2017-01-04 12:30:00,137.61,137.64,137.48,137.48,299244.0,123.4591,123.486,123.3425,123.3425,299244.0
2017-01-04 12:35:00,137.48,137.57,137.46,137.54,158589.0,123.3425,123.4232,123.3245,123.3963,158589.0
2017-01-04 12:40:00,137.54,137.73,137.54,137.72,270522.0,123.3963,123.5668,123.3963,123.5578,270522.0
2017-01-04 12:45:00,137.72,137.73,137.55,137.6,174236.0,123.5578,123.5668,123.4053,123.4501,174236.0
2017-01-04 12:50:00,137.58,137.63,137.56,137.57,93491.0,123.4322,123.477,123.4142,123.4232,93491.0
2017-01-04 12:55:00,137.56,137.59,137.48,137.5,210443.0,123.4142,123.4412,123.3425,123.3604,210443.0
2017-01-04 13:00:00,137.51,137.52,137.33,137.38,243589.0,123.3694,123.3784,123.2079,123.2527,243589.0
2017-01-04 13:05:00,137.38,137.45,137.35,137.36,202963.0,123.2527,123.3155,123.2258,123.2348,202963.0
2017-01-04 13:10:00,137.36,137.45,137.35,137.44,152919.0,123.2348,123.3155,123.2258,123.3066,152919.0
2017-01-04 13:15:00,137.45,137.47,137.31,137.34,175373.0,123.3155,123.3335,123.1899,123.2169,175373.0
2017-01-04 13:20:00,137.35,137.49,137.35,137.48,108082.0,123.2258,123.3514,123.2258,123.3425,108082.0
2017-01-04 13:25:00,137.47,137.49,137.41,137.48,97348.0,123.3335,123.3514,123.2797,123.3425,97348.0
2017-01-04 13:30:00,137.49,137.57,137.47,137.55,187292.0,123.3514,123.4232,123.3335,123.4053,187292.0
2017-01-04 13:35:00,137.55,137.58,137.5,137.58,141556.0,123.4053,123.4322,123.3604,123.4322,141556.0
2017-01-04 13:40:00,137.58,137.58,137.5,137.56,126397.0,123.4322,123.4322,123.3604,123.4142,126397.0
2017-01-04 13:45:00,137.55,137.66,137.52,137.65,215473.0,123.4053,123.504,123.3784,123.495,215473.0
2017-01-04 13:50:00,137.64,137.65,137.5,137.54,149466.0,123.486,123.495,123.3604,123.3963,149466.0
2017-01-04 13:55:00,137.54,137.59,137.39,137.4,166575.0,123.3963,123.4412,123.2617,123.2707,166575.0
2017-01-04 14:00:00,137.41,137.53,137.38,137.43,136728.0,123.2797,123.3873,123.2527,123.2976,136728.0
2017-01-04 14:05:00,137.43,137.51,137.39,137.42,253913.0,123.2976,123.3694,123.2617,123.2886,253913.0
2017-01-04 14:10:00,137.41,137.68,137.4,137.66,475915.0,123.2797,123.5219,123.2707,123.504,475915.0
2017-01-04 14:15:00,137.66,137.73,137.61,137.68,285508.0,123.504,123.5668,123.4591,123.5219,285508.0
2017-01-04 14:20:00,137.67,137.73,137.51,137.51,213287.0,123.5129,123.5668,123.3694,123.3694,213287.0
2017-01-04 14:25:00,137.52,137.65,137.51,137.65,204651.0,123.3784,123.495,123.3694,123.495,204651.0
2017-01-04 14:30:00,137.65,137.68,137.6,137.68,118199.0,123.495,123.5219,123.4501,123.5219,118199.0
2017-01-04 14:35:00,137.69,137.74,137.67,137.72,129886.0,123.5309,123.5757,123.5129,123.5578,129886.0
2017-01-04 14:40:00,137.72,137.75,137.54,137.6,402241.0,123.5578,123.5847,123.3963,123.4501,402241.0
2017-01-04 14:45:00,137.61,137.61,137.4,137.52,304122.0,123.4591,123.4591,123.2707,123.3784,304122.0
2017-01-04 14:50:00,137.52,137.57,137.44,137.51,222706.0,123.3784,123.4232,123.3066,123.3694,222706.0
2017-01-04 14:55:00,137.51,137.56,137.46,137.53,423549.0,123.3694,123.4142,123.3245,123.3873,423549.0
2017-01-04 15:00:00,137.53,137.64,137.53,137.59,166811.0,123.3873,123.486,123.3873,123.4412,166811.0
2017-01-04 15:05:00,137.59,137.69,137.58,137.65,252170.0,123.4412,123.5309,123.4322,123.495,252170.0
2017-01-04 15:10:00,137.65,137.69,137.6,137.68,143428.0,123.495,123.5309,123.4501,123.5219,143428.0
2017-01-04 15:15:00,137.67,137.7,137.63,137.63,190457.0,123.5129,123.5398,123.477,123.477,190457.0
2017-01-04 15:20:00,137.63,137.64,137.53,137.58,330169.0,123.477,123.486,123.3873,123.4322,330169.0
2017-01-04 15:25:00,137.59,137.73,137.58,137.72,267036.0,123.4412,123.5668,123.4322,123.5578,267036.0
2017-01-04 15:30:00,137.72,137.78,137.67,137.76,372539.0,123.5578,123.6116,123.5129,123.5937,372539.0
2017-01-04 15:35:00,137.77,137.87,137.74,137.78,656189.0,123.6026,123.6924,123.5757,123.6116,656189.0
2017-01-04 15:40:00,137.78,137.96,137.77,137.91,849274.0,123.6116,123.7731,123.6026,123.7282,849274.0
2017-01-04 15:45:00,137.92,137.96,137.69,137.78,759416.0,123.7372,123.7731,123.5309,123.6116,759416.0
2017-01-04 15:50:00,137.79,137.9,137.75,137.76,631260.0,123.6206,123.7193,123.5847,123.5937,631260.0
2017-01-04 15:55:00,137.76,137.94,137.62,137.81,2303823.0,123.5937,123.7552,123.4681,123.6385,2303823.0
2017-01-05 09:30:00,137.49,137.76,137.3,137.53,618919.0,123.3514,123.5937,123.181,123.3873,618919.0
2017-01-05 09:35:00,137.53,137.62,137.21,137.29,406164.0,123.3873,123.4681,123.1002,123.172,406164.0
2017-01-05 09:40:00,137.29,137.39,137.26,137.32,332988.0,123.172,123.2617,123.1451,123.1989,332988.0
2017-01-05 09:45:00,137.32,137.43,137.18,137.19,443990.0,123.1989,123.2976,123.0733,123.0823,443990.0
2017-01-05 09:50:00,137.19,137.27,136.99,137.27,559778.0,123.0823,123.1541,122.9029,123.1541,559778.0
2017-01-05 09:55:00,137.26,137.47,137.17,137.3,404797.0,123.1451,123.3335,123.0643,123.181,404797.0
2017-01-05 10:00:00,137.29,137.37,137.16,137.21,170055.0,123.172,123.2438,123.0554,123.1002,170055.0
2017-01-05 10:05:00,137.2,137.5,137.18,137.4,420035.0,123.0913,123.3604,123.0733,123.2707,420035.0
2017-01-05 10:10:00,137.4,137.53,137.36,137.43,246356.0,123.2707,123.3873,123.2348,123.2976,246356.0
2017-01-05 10:15:00,137.44,137.48,137.26,137.28,275692.0,123.3066,123.3425,123.1451,123.163,275692.0
2017-01-05 10:20:00,137.28,137.31,137.2,137.29,142372.0,123.163,123.1899,123.0913,123.172,142372.0
2017-01-05 10:25:00,137.29,137.54,137.29,137.5,251368.0,123.172,123.3963,123.172,123.3604,251368.0
2017-01-05 10:30:00,137.5,137.53,137.11,137.14,358272.0,123.3604,123.3873,123.0105,123.0374,358272.0
2017-01-05 10:35:00,137.15,137.26,137.1,137.24,212234.0,123.0464,123.1451,123.0015,123.1271,212234.0
2017-01-05 10:40:00,137.24,137.34,137.08,137.33,199622.0,123.1271,123.2169,122.9836,123.2079,199622.0
2017-01-05 10:45:00,137.33,137.35,137.09,137.16,163056.0,123.2079,123.2258,122.9926,123.0554,163056.0
2017-01-05 10:50:00,137.16,137.17,137.02,137.07,149120.0,123.0554,123.0643,122.9298,122.9746,149120.0
2017-01-05 10:55:00,137.07,137.13,137.02,137.03,173905.0,122.9746,123.0285,122.9298,122.9387,173905.0
2017-01-05 11:00:00,137.02,137.08,136.82,136.85,579346.0,122.9298,122.9836,122.7503,122.7772,579346.0
2017-01-05 11:05:00,136.85,136.86,136.0,136.13,1542904.0,122.7772,122.7862,122.0147,122.1313,1542904.0
2017-01-05 11:10:00,136.12,136.29,136.09,136.26,508537.0,122.1223,122.2748,122.0954,122.2479,508537.0
2017-01-05 11:15:00,136.25,136.44,136.18,136.42,360531.0,122.2389,122.4094,122.1761,122.3915,360531.0
2017-01-05 11:20:00,136.41,136.42,136.13,136.21,283825.0,122.3825,122.3915,122.1313,122.2031,283825.0
2017-01-05 11:25:00,136.21,136.33,136.03,136.08,354919.0,122.2031,122.3107,122.0416,122.0864,354919.0
2017-01-05 11:30:00,136.08,136.21,135.98,136.0,321900.0,122.0864,122.2031,121.9967,122.0147,321900.0
2017-01-05 11:35:00,135.99,136.08,135.9,135.95,357111.0,122.0057,122.0864,121.9249,121.9698,357111.0
2017-01-05 11:40:00,135.94,135.95,135.51,135.64,854410.0,121.9608,121.9698,121.575,121.6917,854410.0
2017-01-05 11:45:00,135.63,135.87,135.61,135.72,418669.0,121.6827,121.898,121.6648,121.7635,418669.0
2017-01-05 11:50:00,135.71,136.09,135.6,135.72,294903.0,121.7545,122.0954,121.6558,121.7635,294903.0
2017-01-05 11:55:00,135.73,135.92,135.69,135.88,224502.0,121.7724,121.9429,121.7365,121.907,224502.0
2017-01-05 12:00:00,135.88,136.05,135.75,135.83,413636.0,121.907,122.0595,121.7904,121.8621,413636.0
2017-01-05 12:05:00,135.84,135.87,135.68,135.75,177439.0,121.8711,121.898,121.7276,121.7904,177439.0
2017-01-05 12:10:00,135.75,135.76,135.61,135.71,731831.0,121.7904,121.7993,121.6648,121.7545,731831.0
2017-01-05 12:15:00,135.71,136.02,135.71,136.0,354057.0,121.7545,122.0326,121.7545,122.0147,354057.0
2017-01-05 12:20:00,136.0,136.02,135.91,135.93,191239.0,122.0147,122.0326,121.9339,121.9519,191239.0
2017-01-05 12:25:00,135.94,136.09,135.93,136.07,299569.0,121.9608,122.0954,121.9519,122.0775,299569.0
2017-01-05 12:30:00,136.06,136.07,135.95,135.97,120657.0,122.0685,122.0775,121.9698,121.9877,120657.0
2017-01-05 12:35:00,135.97,136.03,135.91,136.03,164650.0,121.9877,122.0416,121.9339,122.0416,164650.0
2017-01-05 12:40:00,136.04,136.08,135.97,135.98,104792.0,122.0505,122.0864,121.9877,121.9967,104792.0
2017-01-05 12:45:00,135.97,136.1,135.96,136.06,129425.0,121.9877,122.1044,121.9788,122.0685,129425.0
2017-01-05 12:50:00,136.06,136.21,136.05,136.1,166132.0,122.0685,122.2031,122.0595,122.1044,166132.0
2017-01-05 12:55:00,136.1,136.13,136.08,136.09,135639.0,122.1044,122.1313,122.0864,122.0954,135639.0
2017-01-05 13:00:00,136.09,136.12,135.98,136.05,214934.0,122.0954,122.1223,121.9967,122.0595,214934.0
2017-01-05 13:05:00,136.05,136.21,136.01,136.16,190118.0,122.0595,122.2031,122.0236,122.1582,190118.0
2017-01-05 13:10:00,136.15,136.23,136.15,136.2,160519.0,122.1492,122.221,122.1492,122.1941,160519.0
2017-01-05 13:15:00,136.2,136.29,136.15,136.2,160350.0,122.1941,122.2748,122.1492,122.1941,160350.0
2017-01-05 13:20:00,136.2,136.24,136.15,136.18,96669.0,122.1941,122.23,122.1492,122.1761,96669.0
2017-01-05 13:25:00,136.18,136.18,136.07,136.13,109753.0,122.1761,122.1761,122.0775,122.1313,109753.0
2017-01-05 13:30:00,136.12,136.13,136.02,136.08,130061.0,122.1223,122.1313,122.0326,122.0864,130061.0
2017-01-05 13:35:00,136.08,136.36,136.08,136.24,244152.0,122.0864,122.3376,122.0864,122.23,244152.0
2017-01-05 13:40:00,136.23,136.24,136.16,136.19,118240.0,122.221,122.23,122.1582,122.1851,118240.0
2017-01-05 13:45:00,136.19,136.25,136.18,136.21,119761.0,122.1851,122.2389,122.1761,122.2031,119761.0
2017-01-05 13:50:00,136.2,136.21,136.12,136.16,97837.0,122.1941,122.2031,122.1223,122.1582,97837.0
2017-01-05 13:55:00,136.16,136.18,136.11,136.17,93328.0,122.1582,122.1761,122.1133,122.1672,93328.0
2017-01-05 14:00:00,136.17,136.45,136.17,136.45,407226.0,122.1672,122.4184,122.1672,122.4184,407226.0
2017-01-05 14:05:00,136.46,136.49,136.33,136.38,147620.0,122.4274,122.4543,122.3107,122.3556,147620.0
2017-01-05 14:10:00,136.38,136.56,136.38,136.5,284076.0,122.3556,122.5171,122.3556,122.4632,284076.0
2017-01-05 14:15:00,136.5,136.57,136.4,136.45,192195.0,122.4632,122.526,122.3735,122.4184,192195.0
2017-01-05 14:20:00,136.45,136.52,136.36,136.45,289226.0,122.4184,122.4812,122.3376,122.4184,289226.0
2017-01-05 14:25:00,136.47,136.47,136.39,136.39,183900.0,122.4363,122.4363,122.3646,122.3646,183900.0
2017-01-05 14:30:00,136.39,136.47,136.35,136.37,214086.0,122.3646,122.4363,122.3287,122.3466,214086.0
2017-01-05 14:35:00,136.37,136.37,136.32,136.34,104779.0,122.3466,122.3466,122.3018,122.3197,104779.0
2017-01-05 14:40:00,136.34,136.35,136.23,136.27,182338.0,122.3197,122.3287,122.221,122.2569,182338.0
2017-01-05 14:45:00,136.27,136.31,136.15,136.21,175035.0,122.2569,122.2928,122.1492,122.2031,175035.0
2017-01-05 14:50:00,136.21,136.29,136.19,136.28,119707.0,122.2031,122.2748,122.1851,122.2659,119707.0
2017-01-05 14:55:00,136.26,136.29,136.16,136.21,122007.0,122.2479,122.2748,122.1582,122.2031,122007.0
2017-01-05 15:00:00,136.2,136.46,136.18,136.39,370227.0,122.1941,122.4274,122.1761,122.3646,370227.0
2017-01-05 15:05:00,136.4,136.4,136.32,136.35,116641.0,122.3735,122.3735,122.3018,122.3287,116641.0
2017-01-05 15:10:00,136.35,136.45,136.33,136.44,126863.0,122.3287,122.4184,122.3107,122.4094,126863.0
2017-01-05 15:15:00,136.45,136.48,136.36,136.36,115321.0,122.4184,122.4453,122.3376,122.3376,115321.0
2017-01-05 15:20:00,136.35,136.44,136.31,136.43,130776.0,122.3287,122.4094,122.2928,122.4004,130776.0
2017-01-05 15:25:00,136.43,136.54,136.41,136.5,234243.0,122.4004,122.4991,122.3825,122.4632,234243.0
2017-01-05 15:30:00,136.51,136.52,136.44,136.46,163639.0,122.4722,122.4812,122.4094,122.4274,163639.0
2017-01-05 15:35:00,136.46,136.47,136.25,136.26,1030155.0,122.4274,122.4363,122.2389,122.2479,1030155.0
2017-01-05 15:40:00,136.26,136.34,136.18,136.23,299410.0,122.2479,122.3197,122.1761,122.221,299410.0
2017-01-05 15:45:00,136.23,136.3,136.18,136.29,278258.0,122.221,122.2838,122.1761,122.2748,278258.0
2017-01-05 15:50:00,136.3,136.33,136.27,136.33,380964.0,122.2838,122.3107,122.2569,122.3107,380964.0
2017-01-05 15:55:00,136.33,136.41,136.14,136.15,1411636.0,122.3107,122.3825,122.1403,122.1492,1411636.0
2017-01-06 09:30:00,136.41,136.71,136.11,136.14,606000.0,122.3825,122.6516,122.1133,122.1403,606000.0
2017-01-06 09:35:00,136.13,136.19,135.77,136.01,583630.0,122.1313,122.1851,121.8083,122.0236,583630.0
2017-01-06 09:40:00,135.98,136.24,135.96,136.01,312556.0,121.9967,122.23,121.9788,122.0236,312556.0
2017-01-06 09:45:00,136.0,136.15,135.89,136.0,313460.0,122.0147,122.1492,121.916,122.0147,313460.0
2017-01-06 09:50:00,136.01,136.23,136.0,136.09,278011.0,122.0236,122.221,122.0147,122.0954,278011.0
2017-01-06 09:55:00,136.12,136.31,136.11,136.31,337856.0,122.1223,122.2928,122.1133,122.2928,337856.0
2017-01-06 10:00:00,136.29,136.41,136.18,136.28,259096.0,122.2748,122.3825,122.1761,122.2659,259096.0
2017-01-06 10:05:00,136.29,136.36,136.15,136.16,219365.0,122.2748,122.3376,122.1492,122.1582,219365.0
2017-01-06 10:10:00,136.17,136.18,135.99,136.05,155621.0,122.1672,122.1761,122.0057,122.0595,155621.0
2017-01-06 10:15:00,136.04,136.14,135.89,135.95,182891.0,122.0505,122.1403,121.916,121.9698,182891.0
2017-01-06 10:20:00,135.96,136.1,135.94,136.07,135633.0,121.9788,122.1044,121.9608,122.0775,135633.0
2017-01-06 10:25:00,136.04,136.06,135.95,136.03,154953.0,122.0505,122.0685,121.9698,122.0416,154953.0
2017-01-06 10:30:00,136.03,136.03,135.73,135.74,259340.0,122.0416,122.0416,121.7724,121.7814,259340.0
2017-01-06 10:35:00,135.75,135.87,135.68,135.75,290296.0,121.7904,121.898,121.7276,121.7904,290296.0
2017-01-06 10:40:00,135.75,136.05,135.73,136.04,164793.0,121.7904,122.0595,121.7724,122.0505,164793.0
2017-01-06 10:45:00,136.01,136.02,135.88,135.93,279303.0,122.0236,122.0326,121.907,121.9519,279303.0
2017-01-06 10:50:00,135.93,136.21,135.85,136.2,319766.0,121.9519,122.2031,121.8801,122.1941,319766.0
2017-01-06 10:55:00,136.22,136.26,136.01,136.05,277653.0,122.212,122.2479,122.0236,122.0595,277653.0
2017-01-06 11:00:00,136.03,136.07,135.92,135.97,151415.0,122.0416,122.0775,121.9429,121.9877,151415.0
2017-01-06 11:05:00,135.95,135.95,135.81,135.83,102056.0,121.9698,121.9698,121.8442,121.8621,102056.0
2017-01-06 11:10:00,135.82,136.01,135.79,136.0,111436.0,121.8532,122.0236,121.8263,122.0147,111436.0
2017-01-06 11:15:00,136.0,136.03,135.84,135.87,209150.0,122.0147,122.0416,121.8711,121.898,209150.0
2017-01-06 11:20:00,135.87,136.11,135.86,136.04,383696.0,121.898,122.1133,121.8891,122.0505,383696.0
2017-01-06 11:25:00,136.04,136.14,135.94,136.12,148330.0,122.0505,122.1403,121.9608,122.1223,148330.0
2017-01-06 11:30:00,136.13,136.3,136.08,136.26,521364.0,122.1313,122.2838,122.0864,122.2479,521364.0
2017-01-06 11:35:00,136.26,136.33,136.13,136.22,282993.0,122.2479,122.3107,122.1313,122.212,282993.0
2017-01-06 11:40:00,136.21,136.3,136.19,136.29,241472.0,122.2031,122.2838,122.1851,122.2748,241472.0
2017-01-06 11:45:00,136.3,136.47,136.29,136.43,350280.0,122.2838,122.4363,122.2748,122.4004,350280.0
2017-01-06 11:50:00,136.43,136.51,136.36,136.51,248384.0,122.4004,122.4722,122.3376,122.4722,248384.0
2017-01-06 11:55:00,136.5,136.59,136.49,136.56,300316.0,122.4632,122.544,122.4543,122.5171,300316.0
2017-01-06 12:00:00,136.56,136.56,136.38,136.39,373908.0,122.5171,122.5171,122.3556,122.3646,373908.0
2017-01-06 12:05:00,136.4,136.41,136.3,136.38,162285.0,122.3735,122.3825,122.2838,122.3556,162285.0
2017-01-06 12:10:00,136.38,136.49,136.29,136.49,147555.0,122.3556,122.4543,122.2748,122.4543,147555.0
2017-01-06 12:15:00,136.49,136.54,136.46,136.51,82792.0,122.4543,122.4991,122.4274,122.4722,82792.0
2017-01-06 12:20:00,136.5,136.53,136.39,136.48,147567.0,122.4632,122.4902,122.3646,122.4453,147567.0
2017-01-06 12:25:00,136.49,136.54,136.45,136.5,96100.0,122.4543,122.4991,122.4184,122.4632,96100.0
2017-01-06 12:30:00,136.49,136.58,136.49,136.54,196353.0,122.4543,122.535,122.4543,122.4991,196353.0
2017-01-06 12:35:00,136.55,136.61,136.41,136.45,142791.0,122.5081,122.5619,122.3825,122.4184,142791.0
2017-01-06 12:40:00,136.47,136.59,136.44,136.45,120251.0,122.4363,122.544,122.4094,122.4184,120251.0
2017-01-06 12:45:00,136.46,136.5,136.41,136.43,75481.0,122.4274,122.4632,122.3825,122.4004,75481.0
2017-01-06 12:50:00,136.43,136.46,136.37,136.37,92458.0,122.4004,122.4274,122.3466,122.3466,92458.0
2017-01-06 12:55:00,136.36,136.46,136.32,136.44,111515.0,122.3376,122.4274,122.3018,122.4094,111515.0
2017-01-06 13:00:00,136.44,136.58,136.43,136.57,202848.0,122.4094,122.535,122.4004,122.526,202848.0
2017-01-06 13:05:00,136.58,136.64,136.54,136.54,142580.0,122.535,122.5888,122.4991,122.4991,142580.0
2017-01-06 13:10:00,136.51,136.51,136.43,136.45,53116.0,122.4722,122.4722,122.4004,122.4184,53116.0
2017-01-06 13:15:00,136.45,136.5,136.41,136.41,66497.0,122.4184,122.4632,122.3825,122.3825,66497.0
2017-01-06 13:20:00,136.42,136.5,136.35,136.37,216516.0,122.3915,122.4632,122.3287,122.3466,216516.0
2017-01-06 13:25:00,136.37,136.39,136.21,136.21,139220.0,122.3466,122.3646,122.2031,122.2031,139220.0
2017-01-06 13:30:00,136.22,136.3,136.21,136.26,130656.0,122.212,122.2838,122.2031,122.2479,130656.0
2017-01-06 13:35:00,136.26,136.4,136.25,136.4,185982.0,122.2479,122.3735,122.2389,122.3735,185982.0
2017-01-06 13:40:00,136.4,136.51,136.39,136.51,210375.0,122.3735,122.4722,122.3646,122.4722,210375.0
2017-01-06 13:45:00,136.51,136.53,136.38,136.39,101204.0,122.4722,122.4902,122.3556,122.3646,101204.0
2017-01-06 13:50:00,136.41,136.41,136.33,136.34,72066.0,122.3825,122.3825,122.3107,122.3197,72066.0
2017-01-06 13:55:00,136.34,136.37,136.21,136.21,104518.0,122.3197,122.3466,122.2031,122.2031,104518.0
2017-01-06 14:00:00,136.21,136.34,136.19,136.31,193778.0,122.2031,122.3197,122.1851,122.2928,193778.0
2017-01-06 14:05:00,136.3,136.39,136.26,136.3,88202.0,122.2838,122.3646,122.2479,122.2838,88202.0
2017-01-06 14:10:00,136.3,136.36,136.25,136.31,103338.0,122.2838,122.3376,122.2389,122.2928,103338.0
2017-01-06 14:15:00,136.31,136.33,136.23,136.31,81630.0,122.2928,122.3107,122.221,122.2928,81630.0
2017-01-06 14:20:00,136.31,136.31,136.15,136.16,132704.0,122.2928,122.2928,122.1492,122.1582,132704.0
2017-01-06 14:25:00,136.16,136.16,135.91,135.97,259782.0,122.1582,122.1582,121.9339,121.9877,259782.0
2017-01-06 14:30:00,135.97,136.11,135.96,136.09,196726.0,121.9877,122.1133,121.9788,122.0954,196726.0
2017-01-06 14:35:00,136.09,136.09,135.98,136.02,212809.0,122.0954,122.0954,121.9967,122.0326,212809.0
2017-01-06 14:40:00,136.01,136.05,135.95,136.03,156022.0,122.0236,122.0595,121.9698,122.0416,156022.0
2017-01-06 14:45:00,136.02,136.03,135.85,135.9,206989.0,122.0326,122.0416,121.8801,121.9249,206989.0
2017-01-06 14:50:00,135.89,135.97,135.88,135.93,213777.0,121.916,121.9877,121.907,121.9519,213777.0
2017-01-06 14:55:00,135.93,136.01,135.9,135.97,181718.0,121.9519,122.0236,121.9249,121.9877,181718.0
2017-01-06 15:00:00,135.97,136.09,135.95,136.02,143205.0,121.9877,122.0954,121.9698,122.0326,143205.0
2017-01-06 15:05:00,136.03,136.11,136.01,136.03,174099.0,122.0416,122.1133,122.0236,122.0416,174099.0
2017-01-06 15:10:00,136.04,136.1,135.99,136.02,150936.0,122.0505,122.1044,122.0057,122.0326,150936.0
2017-01-06 15:15:00,136.01,136.03,135.96,135.99,154357.0,122.0236,122.0416,121.9788,122.0057,154357.0
2017-01-06 15:20:00,135.99,135.99,135.91,135.96,202139.0,122.0057,122.0057,121.9339,121.9788,202139.0
2017-01-06 15:25:00,135.96,135.97,135.88,135.88,197625.0,121.9788,121.9877,121.907,121.907,197625.0
2017-01-06 15:30:00,135.88,135.94,135.8,135.9,375718.0,121.907,121.9608,121.8352,121.9249,375718.0
2017-01-06 15:35:00,135.89,135.93,135.83,135.92,226630.0,121.916,121.9519,121.8621,121.9429,226630.0
2017-01-06 15:40:00,135.93,136.05,135.92,135.99,377373.0,121.9519,122.0595,121.9429,122.0057,377373.0
2017-01-06 15:45:00,135.99,136.13,135.92,135.93,725684.0,122.0057,122.1313,121.9429,121.9519,725684.0
2017-01-06 15:50:00,135.94,136.01,135.87,135.91,472576.0,121.9608,122.0236,121.898,121.9339,472576.0
2017-01-06 15:55:00,135.91,135.92,135.68,135.68,1597543.0,121.9339,121.9429,121.7276,121.7276,1597543.0
2017-01-09 09:30:00,135.57,135.72,135.0,135.15,649737.0,121.6289,121.7635,121.1175,121.2521,649737.0
2017-01-09 09:35:00,135.17,135.18,134.91,135.12,367565.0,121.27,121.279,121.0367,121.2252,367565.0
2017-01-09 09:40:00,135.13,135.15,134.72,134.72,377472.0,121.2341,121.2521,120.8663,120.8663,377472.0
2017-01-09 09:45:00,134.71,134.76,134.5,134.74,615117.0,120.8573,120.9022,120.6689,120.8842,615117.0
2017-01-09 09:50:00,134.74,135.12,134.69,135.06,375302.0,120.8842,121.2252,120.8394,121.1713,375302.0
2017-01-09 09:55:00,135.06,135.25,135.03,135.09,582729.0,121.1713,121.3418,121.1444,121.1982,582729.0
2017-01-09 10:00:00,135.1,135.11,134.82,134.87,347783.0,121.2072,121.2162,120.956,121.0009,347783.0
2017-01-09 10:05:00,134.88,134.99,134.71,134.86,489896.0,121.0098,121.1085,120.8573,120.9919,489896.0
2017-01-09 10:10:00,134.86,134.87,134.68,134.82,449167.0,120.9919,121.0009,120.8304,120.956,449167.0
2017-01-09 10:15:00,134.82,135.0,134.65,134.88,284120.0,120.956,121.1175,120.8035,121.0098,284120.0
2017-01-09 10:20:00,134.86,135.07,134.85,135.03,241554.0,120.9919,121.1803,120.9829,121.1444,241554.0
2017-01-09 10:25:00,135.02,135.06,134.91,135.03,229022.0,121.1354,121.1713,121.0367,121.1444,229022.0
2017-01-09 10:30:00,135.03,135.16,134.89,135.06,312788.0,121.1444,121.261,121.0188,121.1713,312788.0
2017-01-09 10:35:00,135.06,135.09,134.93,135.09,209869.0,121.1713,121.1982,121.0547,121.1982,209869.0
2017-01-09 10:40:00,135.09,135.14,135.0,135.03,245616.0,121.1982,121.2431,121.1175,121.1444,245616.0
2017-01-09 10:45:00,135.0,135.14,134.89,135.14,190171.0,121.1175,121.2431,121.0188,121.2431,190171.0
2017-01-09 10:50:00,135.15,135.52,135.14,135.44,429736.0,121.2521,121.584,121.2431,121.5122,429736.0
2017-01-09 10:55:00,135.44,135.5,135.34,135.48,315980.0,121.5122,121.5661,121.4225,121.5481,315980.0
2017-01-09 11:00:00,135.48,135.48,135.23,135.25,215441.0,121.5481,121.5481,121.3238,121.3418,215441.0
2017-01-09 11:05:00,135.24,135.42,135.24,135.39,160287.0,121.3328,121.4943,121.3328,121.4674,160287.0
2017-01-09 11:10:00,135.37,135.41,135.26,135.38,142952.0,121.4494,121.4853,121.3508,121.4584,142952.0
2017-01-09 11:15:00,135.38,135.51,135.3,135.47,248698.0,121.4584,121.575,121.3866,121.5392,248698.0
2017-01-09 11:20:00,135.48,135.63,135.48,135.54,252905.0,121.5481,121.6827,121.5481,121.602,252905.0
2017-01-09 11:25:00,135.54,135.56,135.41,135.55,141357.0,121.602,121.6199,121.4853,121.6109,141357.0
2017-01-09 11:30:00,135.56,135.59,135.46,135.5,82243.0,121.6199,121.6468,121.5302,121.5661,82243.0
2017-01-09 11:35:00,135.5,135.59,135.46,135.56,123704.0,121.5661,121.6468,121.5302,121.6199,123704.0
2017-01-09 11:40:00,135.57,135.63,135.39,135.39,100993.0,121.6289,121.6827,121.4674,121.4674,100993.0
2017-01-09 11:45:00,135.38,135.52,135.37,135.52,509514.0,121.4584,121.584,121.4494,121.584,509514.0
2017-01-09 11:50:00,135.52,135.7,135.49,135.68,256256.0,121.584,121.7455,121.5571,121.7276,256256.0
2017-01-09 11:55:00,135.67,135.67,135.55,135.61,521409.0,121.7186,121.7186,121.6109,121.6648,521409.0
2017-01-09 12:00:00,135.61,135.63,135.48,135.58,160724.0,121.6648,121.6827,121.5481,121.6378,160724.0
2017-01-09 12:05:00,135.58,135.65,135.57,135.59,132754.0,121.6378,121.7006,121.6289,121.6468,132754.0
2017-01-09 12:10:00,135.6,135.64,135.5,135.5,117889.0,121.6558,121.6917,121.5661,121.5661,117889.0
2017-01-09 12:15:00,135.5,135.55,135.43,135.44,191358.0,121.5661,121.6109,121.5033,121.5122,191358.0
2017-01-09 12:20:00,135.44,135.48,135.36,135.4,124552.0,121.5122,121.5481,121.4405,121.4764,124552.0
2017-01-09 12:25:00,135.4,135.49,135.37,135.45,67222.0,121.4764,121.5571,121.4494,121.5212,67222.0
2017-01-09 12:30:00,135.45,135.54,135.45,135.46,126359.0,121.5212,121.602,121.5212,121.5302,126359.0
2017-01-09 12:35:00,135.45,135.48,135.26,135.29,167831.0,121.5212,121.5481,121.3508,121.3777,167831.0
2017-01-09 12:40:00,135.29,135.4,135.29,135.39,59784.0,121.3777,121.4764,121.3777,121.4674,59784.0
2017-01-09 12:45:00,135.39,135.41,135.35,135.4,68491.0,121.4674,121.4853,121.4315,121.4764,68491.0
2017-01-09 12:50:00,135.41,135.51,135.4,135.5,181703.0,121.4853,121.575,121.4764,121.5661,181703.0
2017-01-09 12:55:00,135.5,135.57,135.45,135.47,108961.0,121.5661,121.6289,121.5212,121.5392,108961.0
2017-01-09 13:00:00,135.49,135.53,135.3,135.3,395794.0,121.5571,121.593,121.3866,121.3866,395794.0
2017-01-09 13:05:00,135.3,135.31,135.24,135.27,476957.0,121.3866,121.3956,121.3328,121.3597,476957.0
2017-01-09 13:10:00,135.26,135.27,135.16,135.22,177911.0,121.3508,121.3597,121.261,121.3149,177911.0
2017-01-09 13:15:00,135.21,135.28,135.18,135.26,109109.0,121.3059,121.3687,121.279,121.3508,109109.0
2017-01-09 13:20:00,135.27,135.27,135.09,135.15,202101.0,121.3597,121.3597,121.1982,121.2521,202101.0
2017-01-09 13:25:00,135.14,135.14,134.96,135.02,196539.0,121.2431,121.2431,121.0816,121.1354,196539.0
2017-01-09 13:30:00,135.02,135.05,134.99,135.01,367426.0,121.1354,121.1623,121.1085,121.1265,367426.0
2017-01-09 13:35:00,135.02,135.1,134.94,135.1,261182.0,121.1354,121.2072,121.0637,121.2072,261182.0
2017-01-09 13:40:00,135.1,135.1,135.03,135.05,248591.0,121.2072,121.2072,121.1444,121.1623,248591.0
2017-01-09 13:45:00,135.05,135.1,135.04,135.05,125484.0,121.1623,121.2072,121.1534,121.1623,125484.0
2017-01-09 13:50:00,135.06,135.06,134.92,134.93,187244.0,121.1713,121.1713,121.0457,121.0547,187244.0
2017-01-09 13:55:00,134.92,135.01,134.89,135.01,336966.0,121.0457,121.1265,121.0188,121.1265,336966.0
2017-01-09 14:00:00,135.0,135.05,134.97,135.03,101942.0,121.1175,121.1623,121.0906,121.1444,101942.0
2017-01-09 14:05:00,135.04,135.04,134.99,135.0,307489.0,121.1534,121.1534,121.1085,121.1175,307489.0
2017-01-09 14:10:00,135.0,135.0,134.8,134.85,352694.0,121.1175,121.1175,120.9381,120.9829,352694.0
2017-01-09 14:15:00,134.86,134.96,134.86,134.95,108020.0,120.9919,121.0816,120.9919,121.0726,108020.0
2017-01-09 14:20:00,134.96,134.98,134.91,134.93,128367.0,121.0816,121.0995,121.0367,121.0547,128367.0
2017-01-09 14:25:00,134.94,135.02,134.92,135.02,143696.0,121.0637,121.1354,121.0457,121.1354,143696.0
2017-01-09 14:30:00,135.01,135.01,134.82,134.84,252313.0,121.1265,121.1265,120.956,120.9739,252313.0
2017-01-09 14:35:00,134.84,134.96,134.81,134.83,104758.0,120.9739,121.0816,120.947,120.965,104758.0
2017-01-09 14:40:00,134.83,134.87,134.76,134.8,266550.0,120.965,121.0009,120.9022,120.9381,266550.0
2017-01-09 14:45:00,134.8,134.87,134.75,134.86,247907.0,120.9381,121.0009,120.8932,120.9919,247907.0
2017-01-09 14:50:00,134.86,135.01,134.85,134.95,193132.0,120.9919,121.1265,120.9829,121.0726,193132.0
2017-01-09 14:55:00,134.96,135.02,134.95,134.98,119294.0,121.0816,121.1354,121.0726,121.0995,119294.0
2017-01-09 15:00:00,134.97,135.04,134.95,134.96,194211.0,121.0906,121.1534,121.0726,121.0816,194211.0
2017-01-09 15:05:00,134.97,135.0,134.94,134.98,121349.0,121.0906,121.1175,121.0637,121.0995,121349.0
2017-01-09 15:10:00,134.98,135.03,134.96,135.02,110930.0,121.0995,121.1444,121.0816,121.1354,110930.0
2017-01-09 15:15:00,135.02,135.02,134.91,134.94,169440.0,121.1354,121.1354,121.0367,121.0637,169440.0
2017-01-09 15:20:00,134.94,134.96,134.91,134.94,158790.0,121.0637,121.0816,121.0367,121.0637,158790.0
2017-01-09 15:25:00,134.94,135.07,134.93,135.06,182348.0,121.0637,121.1803,121.0547,121.1713,182348.0
2017-01-09 15:30:00,135.06,135.09,134.98,134.99,173419.0,121.1713,121.1982,121.0995,121.1085,173419.0
2017-01-09 15:35:00,134.99,135.01,134.95,135.0,208990.0,121.1085,121.1265,121.0726,121.1175,208990.0
2017-01-09 15:40:00,135.0,135.02,134.96,134.96,151641.0,121.1175,121.1354,121.0816,121.0816,151641.0
2017-01-09 15:45:00,134.96,134.98,134.89,134.95,237960.0,121.0816,121.0995,121.0188,121.0726,237960.0
2017-01-09 15:50:00,134.95,135.01,134.85,134.88,451524.0,121.0726,121.1265,120.9829,121.0098,451524.0
2017-01-09 15:55:00,134.89,134.92,134.73,134.79,1003722.0,121.0188,121.0457,120.8753,120.9291,1003722.0
2017-01-10 09:30:00,135.0,135.14,134.76,135.05,399153.0,121.1175,121.2431,120.9022,121.1623,399153.0
2017-01-10 09:35:00,135.06,135.25,135.06,135.07,390905.0,121.1713,121.3418,121.1713,121.1803,390905.0
2017-01-10 09:40:00,135.08,135.14,134.83,134.92,465335.0,121.1893,121.2431,120.965,121.0457,465335.0
2017-01-10 09:45:00,134.91,135.14,134.91,135.09,252660.0,121.0367,121.2431,121.0367,121.1982,252660.0
2017-01-10 09:50:00,135.08,135.33,135.07,135.18,529646.0,121.1893,121.4136,121.1803,121.279,529646.0
2017-01-10 09:55:00,135.15,135.36,135.14,135.3,323528.0,121.2521,121.4405,121.2431,121.3866,323528.0
2017-01-10 10:00:00,135.3,135.47,135.3,135.41,146676.0,121.3866,121.5392,121.3866,121.4853,146676.0
2017-01-10 10:05:00,135.41,135.42,135.22,135.25,152604.0,121.4853,121.4943,121.3149,121.3418,152604.0
2017-01-10 10:10:00,135.25,135.31,135.05,135.19,247145.0,121.3418,121.3956,121.1623,121.288,247145.0
2017-01-10 10:15:00,135.19,135.22,134.98,135.04,207162.0,121.288,121.3149,121.0995,121.1534,207162.0
2017-01-10 10:20:00,135.04,135.16,135.02,135.06,172034.0,121.1534,121.261,121.1354,121.1713,172034.0
2017-01-10 10:25:00,135.07,135.26,135.03,135.25,162540.0,121.1803,121.3508,121.1444,121.3418,162540.0
2017-01-10 10:30:00,135.25,135.44,135.24,135.44,195875.0,121.3418,121.5122,121.3328,121.5122,195875.0
2017-01-10 10:35:00,135.45,135.48,135.19,135.28,190023.0,121.5212,121.5481,121.288,121.3687,190023.0
2017-01-10 10:40:00,135.28,135.32,135.21,135.21,196395.0,121.3687,121.4046,121.3059,121.3059,196395.0
2017-01-10 10:45:00,135.21,135.49,135.2,135.38,129095.0,121.3059,121.5571,121.2969,121.4584,129095.0
2017-01-10 10:50:00,135.37,135.9,135.35,135.83,574231.0,121.4494,121.9249,121.4315,121.8621,574231.0
2017-01-10 10:55:00,135.81,135.89,135.62,135.67,288098.0,121.8442,121.916,121.6737,121.7186,288098.0
2017-01-10 11:00:00,135.67,136.01,135.67,135.97,263468.0,121.7186,122.0236,121.7186,121.9877,263468.0
2017-01-10 11:05:00,135.96,136.08,135.79,135.81,184828.0,121.9788,122.0864,121.8263,121.8442,184828.0
2017-01-10 11:10:00,135.81,136.28,135.81,136.21,346464.0,121.8442,122.2659,121.8442,122.2031,346464.0
2017-01-10 11:15:00,136.21,136.34,136.14,136.15,374250.0,122.2031,122.3197,122.1403,122.1492,374250.0
2017-01-10 11:20:00,136.15,136.38,136.13,136.37,312599.0,122.1492,122.3556,122.1313,122.3466,312599.0
2017-01-10 11:25:00,136.38,136.38,136.06,136.14,319946.0,122.3556,122.3556,122.0685,122.1403,319946.0
2017-01-10 11:30:00,136.15,136.15,135.88,136.0,182343.0,122.1492,122.1492,121.907,122.0147,182343.0
2017-01-10 11:35:00,136.0,136.13,135.99,136.12,92009.0,122.0147,122.1313,122.0057,122.1223,92009.0
2017-01-10 11:40:00,136.13,136.23,136.1,136.17,174080.0,122.1313,122.221,122.1044,122.1672,174080.0
2017-01-10 11:45:00,136.16,136.31,136.16,136.25,151772.0,122.1582,122.2928,122.1582,122.2389,151772.0
2017-01-10 11:50:00,136.24,136.32,136.22,136.23,157842.0,122.23,122.3018,122.212,122.221,157842.0
2017-01-10 11:55:00,136.24,136.31,135.98,136.02,793292.0,122.23,122.2928,121.9967,122.0326,793292.0
2017-01-10 12:00:00,136.02,136.07,135.97,136.02,208018.0,122.0326,122.0775,121.9877,122.0326,208018.0
2017-01-10 12:05:00,136.03,136.13,136.02,136.11,96567.0,122.0416,122.1313,122.0326,122.1133,96567.0
2017-01-10 12:10:00,136.11,136.15,136.07,136.14,141022.0,122.1133,122.1492,122.0775,122.1403,141022.0
2017-01-10 12:15:00,136.14,136.17,136.0,136.01,197342.0,122.1403,122.1672,122.0147,122.0236,197342.0
2017-01-10 12:20:00,136.02,136.04,135.94,135.98,209089.0,122.0326,122.0505,121.9608,121.9967,209089.0
2017-01-10 12:25:00,135.98,136.06,135.93,136.06,148687.0,121.9967,122.0685,121.9519,122.0685,148687.0
2017-01-10 12:30:00,136.05,136.13,136.05,136.1,121430.0,122.0595,122.1313,122.0595,122.1044,121430.0
2017-01-10 12:35:00,136.11,136.24,136.1,136.23,95948.0,122.1133,122.23,122.1044,122.221,95948.0
2017-01-10 12:40:00,136.22,136.23,136.14,136.15,39794.0,122.212,122.221,122.1403,122.1492,39794.0
2017-01-10 12:45:00,136.15,136.16,136.0,136.04,77926.0,122.1492,122.1582,122.0147,122.0505,77926.0
2017-01-10 12:50:00,136.04,136.04,135.93,135.94,143363.0,122.0505,122.0505,121.9519,121.9608,143363.0
2017-01-10 12:55:00,135.93,135.99,135.92,135.95,70620.0,121.9519,122.0057,121.9429,121.9698,70620.0
2017-01-10 13:00:00,135.96,136.03,135.96,135.98,78671.0,121.9788,122.0416,121.9788,121.9967,78671.0
2017-01-10 13:05:00,135.98,136.01,135.92,135.95,114265.0,121.9967,122.0236,121.9429,121.9698,114265.0
2017-01-10 13:10:00,135.95,136.02,135.86,136.01,90145.0,121.9698,122.0326,121.8891,122.0236,90145.0
2017-01-10 13:15:00,136.0,136.02,135.9,135.97,59400.0,122.0147,122.0326,121.9249,121.9877,59400.0
2017-01-10 13:20:00,135.98,136.01,135.89,135.94,82478.0,121.9967,122.0236,121.916,121.9608,82478.0
2017-01-10 13:25:00,135.94,135.95,135.85,135.87,47915.0,121.9608,121.9698,121.8801,121.898,47915.0
2017-01-10 13:30:00,135.86,135.89,135.78,135.86,335689.0,121.8891,121.916,121.8173,121.8891,335689.0
2017-01-10 13:35:00,135.86,135.99,135.84,135.95,139862.0,121.8891,122.0057,121.8711,121.9698,139862.0
2017-01-10 13:40:00,135.95,135.99,135.67,135.68,117109.0,121.9698,122.0057,121.7186,121.7276,117109.0
2017-01-10 13:45:00,135.67,135.78,135.66,135.72,84839.0,121.7186,121.8173,121.7096,121.7635,84839.0
2017-01-10 13:50:00,135.71,135.8,135.65,135.76,99607.0,121.7545,121.8352,121.7006,121.7993,99607.0
2017-01-10 13:55:00,135.76,135.79,135.54,135.59,170817.0,121.7993,121.8263,121.602,121.6468,170817.0
2017-01-10 14:00:00,135.59,135.62,135.37,135.5,202202.0,121.6468,121.6737,121.4494,121.5661,202202.0
2017-01-10 14:05:00,135.51,135.54,135.46,135.5,143868.0,121.575,121.602,121.5302,121.5661,143868.0
2017-01-10 14:10:00,135.51,135.63,135.49,135.62,99926.0,121.575,121.6827,121.5571,121.6737,99926.0
2017-01-10 14:15:00,135.61,135.68,135.57,135.66,124051.0,121.6648,121.7276,121.6289,121.7096,124051.0
2017-01-10 14:20:00,135.68,135.79,135.65,135.69,163309.0,121.7276,121.8263,121.7006,121.7365,163309.0
2017-01-10 14:25:00,135.69,135.7,135.55,135.6,64409.0,121.7365,121.7455,121.6109,121.6558,64409.0
2017-01-10 14:30:00,135.6,135.71,135.57,135.67,67403.0,121.6558,121.7545,121.6289,121.7186,67403.0
2017-01-10 14:35:00,135.69,135.76,135.67,135.72,76151.0,121.7365,121.7993,121.7186,121.7635,76151.0
2017-01-10 14:40:00,135.72,135.81,135.71,135.74,167026.0,121.7635,121.8442,121.7545,121.7814,167026.0
2017-01-10 14:45:00,135.75,135.79,135.69,135.72,122186.0,121.7904,121.8263,121.7365,121.7635,122186.0
2017-01-10 14:50:00,135.72,135.77,135.67,135.76,118247.0,121.7635,121.8083,121.7186,121.7993,118247.0
2017-01-10 14:55:00,135.76,135.8,135.72,135.76,57307.0,121.7993,121.8352,121.7635,121.7993,57307.0
2017-01-10 15:00:00,135.76,135.85,135.76,135.82,178382.0,121.7993,121.8801,121.7993,121.8532,178382.0
2017-01-10 15:05:00,135.83,136.02,135.83,136.02,223479.0,121.8621,122.0326,121.8621,122.0326,223479.0
2017-01-10 15:10:00,136.02,136.15,136.0,136.0,273745.0,122.0326,122.1492,122.0147,122.0147,273745.0
2017-01-10 15:15:00,136.0,136.05,135.96,136.0,173435.0,122.0147,122.0595,121.9788,122.0147,173435.0
2017-01-10 15:20:00,136.0,136.05,135.99,136.01,109032.0,122.0147,122.0595,122.0057,122.0236,109032.0
2017-01-10 15:25:00,136.0,136.05,135.98,136.01,160533.0,122.0147,122.0595,121.9967,122.0236,160533.0
2017-01-10 15:30:00,136.0,136.1,135.97,136.09,275357.0,122.0147,122.1044,121.9877,122.0954,275357.0
2017-01-10 15:35:00,136.09,136.21,136.09,136.13,300768.0,122.0954,122.2031,122.0954,122.1313,300768.0
2017-01-10 15:40:00,136.13,136.15,136.08,136.1,179557.0,122.1313,122.1492,122.0864,122.1044,179557.0
2017-01-10 15:45:00,136.09,136.14,136.04,136.09,276645.0,122.0954,122.1403,122.0505,122.0954,276645.0
2017-01-10 15:50:00,136.1,136.18,136.08,136.15,376187.0,122.1044,122.1761,122.0864,122.1492,376187.0
2017-01-10 15:55:00,136.14,136.23,136.04,136.12,1151095.0,122.1403,122.221,122.0505,122.1223,1151095.0
2017-01-11 09:30:00,136.23,136.54,135.89,135.89,536848.0,122.221,122.4991,121.916,121.916,536848.0
2017-01-11 09:35:00,135.87,135.91,135.53,135.71,716649.0,121.898,121.9339,121.593,121.7545,716649.0
2017-01-11 09:40:00,135.71,136.12,135.69,136.01,535335.0,121.7545,122.1223,121.7365,122.0236,535335.0
2017-01-11 09:45:00,136.0,136.05,135.84,135.97,134287.0,122.0147,122.0595,121.8711,121.9877,134287.0
2017-01-11 09:50:00,135.97,136.17,135.89,136.15,230243.0,121.9877,122.1672,121.916,122.1492,230243.0
2017-01-11 09:55:00,136.16,136.28,136.12,136.21,186433.0,122.1582,122.2659,122.1223,122.2031,186433.0
2017-01-11 10:00:00,136.21,136.3,136.14,136.24,169189.0,122.2031,122.2838,122.1403,122.23,169189.0
2017-01-11 10:05:00,136.24,136.3,136.16,136.22,151232.0,122.23,122.2838,122.1582,122.212,151232.0
2017-01-11 10:10:00,136.21,136.3,136.07,136.18,212337.0,122.2031,122.2838,122.0775,122.1761,212337.0
2017-01-11 10:15:00,136.18,136.22,135.95,136.02,239447.0,122.1761,122.212,121.9698,122.0326,239447.0
2017-01-11 10:20:00,136.03,136.19,136.0,136.17,1376741.0,122.0416,122.1851,122.0147,122.1672,1376741.0
2017-01-11 10:25:00,136.17,136.35,136.14,136.26,198191.0,122.1672,122.3287,122.1403,122.2479,198191.0
2017-01-11 10:30:00,136.24,136.35,136.19,136.3,163653.0,122.23,122.3287,122.1851,122.2838,163653.0
2017-01-11 10:35:00,136.3,136.57,136.3,136.57,347621.0,122.2838,122.526,122.2838,122.526,347621.0
2017-01-11 10:40:00,136.56,136.68,136.38,136.45,436140.0,122.5171,122.6247,122.3556,122.4184,436140.0
2017-01-11 10:45:00,136.45,136.48,136.28,136.32,113052.0,122.4184,122.4453,122.2659,122.3018,113052.0
2017-01-11 10:50:00,136.33,136.45,136.17,136.42,417942.0,122.3107,122.4184,122.1672,122.3915,417942.0
2017-01-11 10:55:00,136.39,136.39,136.22,136.27,153443.0,122.3646,122.3646,122.212,122.2569,153443.0
2017-01-11 11:00:00,136.27,136.41,136.23,136.36,159720.0,122.2569,122.3825,122.221,122.3376,159720.0
2017-01-11 11:05:00,136.36,136.51,136.34,136.48,74406.0,122.3376,122.4722,122.3197,122.4453,74406.0
2017-01-11 11:10:00,136.47,136.54,136.34,136.42,147248.0,122.4363,122.4991,122.3197,122.3915,147248.0
2017-01-11 11:15:00,136.43,136.7,136.4,136.67,181869.0,122.4004,122.6427,122.3735,122.6158,181869.0
2017-01-11 11:20:00,136.68,136.79,136.24,136.24,617313.0,122.6247,122.7234,122.23,122.23,617313.0
2017-01-11 11:25:00,136.24,136.42,136.02,136.05,476942.0,122.23,122.3915,122.0326,122.0595,476942.0
2017-01-11 11:30:00,136.06,136.09,135.71,135.9,537393.0,122.0685,122.0954,121.7545,121.9249,537393.0
2017-01-11 11:35:00,135.91,135.91,135.42,135.68,711568.0,121.9339,121.9339,121.4943,121.7276,711568.0
2017-01-11 11:40:00,135.67,136.06,135.62,136.05,533859.0,121.7186,122.0685,121.6737,122.0595,533859.0
2017-01-11 11:45:00,136.03,136.09,135.93,135.98,481574.0,122.0416,122.0954,121.9519,121.9967,481574.0
2017-01-11 11:50:00,135.99,136.23,135.96,136.18,474210.0,122.0057,122.221,121.9788,122.1761,474210.0
2017-01-11 11:55:00,136.19,136.49,136.11,136.44,300712.0,122.1851,122.4543,122.1133,122.4094,300712.0
2017-01-11 12:00:00,136.44,136.5,136.33,136.41,342739.0,122.4094,122.4632,122.3107,122.3825,342739.0
2017-01-11 12:05:00,136.44,136.49,136.22,136.27,475733.0,122.4094,122.4543,122.212,122.2569,475733.0
2017-01-11 12:10:00,136.27,136.34,136.2,136.2,135037.0,122.2569,122.3197,122.1941,122.1941,135037.0
2017-01-11 12:15:00,136.22,136.29,136.04,136.09,319239.0,122.212,122.2748,122.0505,122.0954,319239.0
2017-01-11 12:20:00,136.08,136.1,135.91,136.0,206800.0,122.0864,122.1044,121.9339,122.0147,206800.0
2017-01-11 12:25:00,135.99,136.13,135.94,136.07,200891.0,122.0057,122.1313,121.9608,122.0775,200891.0
2017-01-11 12:30:00,136.06,136.15,135.9,135.95,129661.0,122.0685,122.1492,121.9249,121.9698,129661.0
2017-01-11 12:35:00,135.94,136.12,135.93,135.98,92566.0,121.9608,122.1223,121.9519,121.9967,92566.0
2017-01-11 12:40:00,135.99,136.0,135.84,135.98,136616.0,122.0057,122.0147,121.8711,121.9967,136616.0
2017-01-11 12:45:00,135.97,135.97,135.72,135.84,291564.0,121.9877,121.9877,121.7635,121.8711,291564.0
2017-01-11 12:50:00,135.83,135.91,135.81,135.89,185779.0,121.8621,121.9339,121.8442,121.916,185779.0
2017-01-11 12:55:00,135.88,136.04,135.83,136.02,190241.0,121.907,122.0505,121.8621,122.0326,190241.0
2017-01-11 13:00:00,136.03,136.11,135.88,135.88,169061.0,122.0416,122.1133,121.907,121.907,169061.0
2017-01-11 13:05:00,135.88,136.0,135.82,135.86,248321.0,121.907,122.0147,121.8532,121.8891,248321.0
2017-01-11 13:10:00,135.86,135.89,135.66,135.76,433515.0,121.8891,121.916,121.7096,121.7993,433515.0
2017-01-11 13:15:00,135.76,135.78,135.62,135.72,402899.0,121.7993,121.8173,121.6737,121.7635,402899.0
2017-01-11 13:20:00,135.72,135.85,135.68,135.78,344386.0,121.7635,121.8801,121.7276,121.8173,344386.0
2017-01-11 13:25:00,135.77,135.77,135.44,135.52,368091.0,121.8083,121.8083,121.5122,121.584,368091.0
2017-01-11 13:30:00,135.51,135.62,135.48,135.62,133665.0,121.575,121.6737,121.5481,121.6737,133665.0
2017-01-11 13:35:00,135.61,135.87,135.59,135.78,181054.0,121.6648,121.898,121.6468,121.8173,181054.0
2017-01-11 13:40:00,135.79,135.82,135.65,135.73,72379.0,121.8263,121.8532,121.7006,121.7724,72379.0
2017-01-11 13:45:00,135.74,135.83,135.67,135.7,209500.0,121.7814,121.8621,121.7186,121.7455,209500.0
2017-01-11 13:50:00,135.69,135.86,135.68,135.86,146044.0,121.7365,121.8891,121.7276,121.8891,146044.0
2017-01-11 13:55:00,135.85,136.01,135.79,136.0,501413.0,121.8801,122.0236,121.8263,122.0147,501413.0
2017-01-11 14:00:00,136.01,136.01,135.85,135.88,148569.0,122.0236,122.0236,121.8801,121.907,148569.0
2017-01-11 14:05:00,135.89,135.94,135.83,135.83,224252.0,121.916,121.9608,121.8621,121.8621,224252.0
2017-01-11 14:10:00,135.86,135.97,135.8,135.94,317737.0,121.8891,121.9877,121.8352,121.9608,317737.0
2017-01-11 14:15:00,135.95,136.05,135.92,135.99,130922.0,121.9698,122.0595,121.9429,122.0057,130922.0
2017-01-11 14:20:00,136.0,136.07,135.93,135.97,165108.0,122.0147,122.0775,121.9519,121.9877,165108.0
2017-01-11 14:25:00,135.97,136.02,135.96,135.97,40659.0,121.9877,122.0326,121.9788,121.9877,40659.0
2017-01-11 14:30:00,135.97,136.1,135.97,136.08,169088.0,121.9877,122.1044,121.9877,122.0864,169088.0
2017-01-11 14:35:00,136.09,136.24,136.08,136.24,232849.0,122.0954,122.23,122.0864,122.23,232849.0
2017-01-11 14:40:00,136.23,136.28,136.17,136.25,199532.0,122.221,122.2659,122.1672,122.2389,199532.0
2017-01-11 14:45:00,136.26,136.26,136.05,136.14,411655.0,122.2479,122.2479,122.0595,122.1403,411655.0
2017-01-11 14:50:00,136.13,136.13,136.02,136.03,63162.0,122.1313,122.1313,122.0326,122.0416,63162.0
2017-01-11 14:55:00,136.03,136.06,135.97,136.06,227536.0,122.0416,122.0685,121.9877,122.0685,227536.0
2017-01-11 15:00:00,136.06,136.13,136.05,136.12,101045.0,122.0685,122.1313,122.0595,122.1223,101045.0
2017-01-11 15:05:00,136.12,136.21,136.05,136.07,101705.0,122.1223,122.2031,122.0595,122.0775,101705.0
2017-01-11 15:10:00,136.06,136.16,136.06,136.12,98083.0,122.0685,122.1582,122.0685,122.1223,98083.0
2017-01-11 15:15:00,136.12,136.26,136.11,136.23,189879.0,122.1223,122.2479,122.1133,122.221,189879.0
2017-01-11 15:20:00,136.24,136.28,136.2,136.23,128352.0,122.23,122.2659,122.1941,122.221,128352.0
2017-01-11 15:25:00,136.23,136.24,136.16,136.22,84574.0,122.221,122.23,122.1582,122.212,84574.0
2017-01-11 15:30:00,136.21,136.28,136.18,136.18,109756.0,122.2031,122.2659,122.1761,122.1761,109756.0
2017-01-11 15:35:00,136.18,136.27,136.16,136.22,101579.0,122.1761,122.2569,122.1582,122.212,101579.0
2017-01-11 15:40:00,136.22,136.33,136.17,136.22,330471.0,122.212,122.3107,122.1672,122.212,330471.0
2017-01-11 15:45:00,136.23,136.39,136.22,136.3,475803.0,122.221,122.3646,122.212,122.2838,475803.0
2017-01-11 15:50:00,136.31,136.48,136.3,136.47,313089.0,122.2928,122.4453,122.2838,122.4363,313089.0
2017-01-11 15:55:00,136.48,136.48,136.18,136.34,1174175.0,122.4453,122.4453,122.1761,122.3197,1174175.0
2017-01-12 09:30:00,136.17,136.22,135.75,135.82,662236.0,122.1672,122.212,121.7904,121.8532,662236.0
2017-01-12 09:35:00,135.81,135.82,135.28,135.34,550396.0,121.8442,121.8532,121.3687,121.4225,550396.0
2017-01-12 09:40:00,135.31,135.58,135.18,135.47,927091.0,121.3956,121.6378,121.279,121.5392,927091.0
2017-01-12 09:45:00,135.47,135.65,135.38,135.52,296624.0,121.5392,121.7006,121.4584,121.584,296624.0
2017-01-12 09:50:00,135.51,135.52,135.14,135.25,580826.0,121.575,121.584,121.2431,121.3418,580826.0
2017-01-12 09:55:00,135.24,135.33,135.07,135.23,486049.0,121.3328,121.4136,121.1803,121.3238,486049.0
2017-01-12 10:00:00,135.22,135.23,134.59,134.67,1055845.0,121.3149,121.3238,120.7497,120.8214,1055845.0
2017-01-12 10:05:00,134.66,134.66,133.95,134.09,1505483.0,120.8125,120.8125,120.1755,120.3011,1505483.0
2017-01-12 10:10:00,134.08,134.28,134.08,134.21,1028546.0,120.2921,120.4715,120.2921,120.4087,1028546.0
2017-01-12 10:15:00,134.21,134.24,134.03,134.05,816429.0,120.4087,120.4356,120.2472,120.2652,816429.0
2017-01-12 10:20:00,134.03,134.27,134.01,134.15,1115152.0,120.2472,120.4626,120.2293,120.3549,1115152.0
2017-01-12 10:25:00,134.14,134.24,133.79,134.2,1111496.0,120.3459,120.4356,120.0319,120.3998,1111496.0
2017-01-12 10:30:00,134.2,134.27,133.97,134.09,752651.0,120.3998,120.4626,120.1934,120.3011,752651.0
2017-01-12 10:35:00,134.09,134.16,133.86,134.0,707288.0,120.3011,120.3639,120.0947,120.2203,707288.0
2017-01-12 10:40:00,133.99,134.41,133.85,134.31,1056836.0,120.2114,120.5882,120.0857,120.4984,1056836.0
2017-01-12 10:45:00,134.29,134.29,134.06,134.12,495946.0,120.4805,120.4805,120.2742,120.328,495946.0
2017-01-12 10:50:00,134.13,134.22,134.02,134.04,524319.0,120.337,120.4177,120.2383,120.2562,524319.0
2017-01-12 10:55:00,134.04,134.15,133.88,133.98,336840.0,120.2562,120.3549,120.1127,120.2024,336840.0
2017-01-12 11:00:00,133.97,133.99,133.61,133.65,592368.0,120.1934,120.2114,119.8704,119.9063,592368.0
2017-01-12 11:05:00,133.65,133.75,133.59,133.68,366014.0,119.9063,119.996,119.8525,119.9332,366014.0
2017-01-12 11:10:00,133.68,133.88,133.59,133.82,392197.0,119.9332,120.1127,119.8525,120.0588,392197.0
2017-01-12 11:15:00,133.8,133.98,133.64,133.74,419202.0,120.0409,120.2024,119.8973,119.9871,419202.0
2017-01-12 11:20:00,133.73,133.84,133.64,133.77,340497.0,119.9781,120.0768,119.8973,120.014,340497.0
2017-01-12 11:25:00,133.78,133.98,133.72,133.89,417324.0,120.0229,120.2024,119.9691,120.1216,417324.0
2017-01-12 11:30:00,133.9,134.1,133.89,134.0,454066.0,120.1306,120.31,120.1216,120.2203,454066.0
2017-01-12 11:35:00,134.0,134.02,133.89,133.93,244786.0,120.2203,120.2383,120.1216,120.1575,244786.0
2017-01-12 11:40:00,133.92,133.96,133.83,133.91,298415.0,120.1486,120.1844,120.0678,120.1396,298415.0
2017-01-12 11:45:00,133.91,133.92,133.72,133.76,206340.0,120.1396,120.1486,119.9691,120.005,206340.0
2017-01-12 11:50:00,133.77,133.88,133.77,133.79,326186.0,120.014,120.1127,120.014,120.0319,326186.0
2017-01-12 11:55:00,133.79,133.84,133.66,133.8,278710.0,120.0319,120.0768,119.9153,120.0409,278710.0
2017-01-12 12:00:00,133.79,134.07,133.79,134.05,256230.0,120.0319,120.2831,120.0319,120.2652,256230.0
2017-01-12 12:05:00,134.06,134.07,133.91,133.99,237743.0,120.2742,120.2831,120.1396,120.2114,237743.0
2017-01-12 12:10:00,134.0,134.07,133.96,134.05,207886.0,120.2203,120.2831,120.1844,120.2652,207886.0
2017-01-12 12:15:00,134.05,134.33,134.02,134.32,568017.0,120.2652,120.5164,120.2383,120.5074,568017.0
2017-01-12 12:20:00,134.31,134.33,134.22,134.3,189260.0,120.4984,120.5164,120.4177,120.4895,189260.0
2017-01-12 12:25:00,134.29,134.44,134.28,134.3,222461.0,120.4805,120.6151,120.4715,120.4895,222461.0
2017-01-12 12:30:00,134.3,134.44,134.3,134.42,229271.0,120.4895,120.6151,120.4895,120.5971,229271.0
2017-01-12 12:35:00,134.42,134.56,134.41,134.5,362403.0,120.5971,120.7227,120.5882,120.6689,362403.0
2017-01-12 12:40:00,134.5,134.51,134.33,134.35,262298.0,120.6689,120.6779,120.5164,120.5343,262298.0
2017-01-12 12:45:00,134.35,134.44,134.32,134.38,148202.0,120.5343,120.6151,120.5074,120.5612,148202.0
2017-01-12 12:50:00,134.38,134.55,134.36,134.54,149553.0,120.5612,120.7138,120.5433,120.7048,149553.0
2017-01-12 12:55:00,134.54,134.56,134.46,134.56,150778.0,120.7048,120.7227,120.633,120.7227,150778.0
2017-01-12 13:00:00,134.56,134.75,134.55,134.69,291385.0,120.7227,120.8932,120.7138,120.8394,291385.0
2017-01-12 13:05:00,134.69,134.69,134.59,134.62,278874.0,120.8394,120.8394,120.7497,120.7766,278874.0
2017-01-12 13:10:00,134.62,134.72,134.54,134.55,275656.0,120.7766,120.8663,120.7048,120.7138,275656.0
2017-01-12 13:15:00,134.54,134.7,134.54,134.68,243255.0,120.7048,120.8483,120.7048,120.8304,243255.0
2017-01-12 13:20:00,134.67,134.75,134.6,134.65,179163.0,120.8214,120.8932,120.7586,120.8035,179163.0
2017-01-12 13:25:00,134.64,134.67,134.55,134.62,228377.0,120.7945,120.8214,120.7138,120.7766,228377.0
2017-01-12 13:30:00,134.63,134.69,134.61,134.66,211636.0,120.7855,120.8394,120.7676,120.8125,211636.0
2017-01-12 13:35:00,134.67,134.85,134.63,134.75,275890.0,120.8214,120.9829,120.7855,120.8932,275890.0
2017-01-12 13:40:00,134.75,134.94,134.74,134.85,244897.0,120.8932,121.0637,120.8842,120.9829,244897.0
2017-01-12 13:45:00,134.87,135.07,134.86,135.07,387136.0,121.0009,121.1803,120.9919,121.1803,387136.0
2017-01-12 13:50:00,135.07,135.07,134.95,134.96,215769.0,121.1803,121.1803,121.0726,121.0816,215769.0
2017-01-12 13:55:00,134.96,135.01,134.9,134.94,179043.0,121.0816,121.1265,121.0278,121.0637,179043.0
2017-01-12 14:00:00,134.93,134.96,134.89,134.91,190578.0,121.0547,121.0816,121.0188,121.0367,190578.0
2017-01-12 14:05:00,134.91,134.91,134.74,134.76,286133.0,121.0367,121.0367,120.8842,120.9022,286133.0
2017-01-12 14:10:00,134.76,134.84,134.73,134.82,110214.0,120.9022,120.9739,120.8753,120.956,110214.0
2017-01-12 14:15:00,134.82,134.94,134.8,134.87,222486.0,120.956,121.0637,120.9381,121.0009,222486.0
2017-01-12 14:20:00,134.88,134.9,134.77,134.81,154438.0,121.0098,121.0278,120.9111,120.947,154438.0
2017-01-12 14:25:00,134.82,134.94,134.81,134.91,102719.0,120.956,121.0637,120.947,121.0367,102719.0
2017-01-12 14:30:00,134.9,135.16,134.88,135.16,395175.0,121.0278,121.261,121.0098,121.261,395175.0
2017-01-12 14:35:00,135.16,135.29,135.12,135.2,243626.0,121.261,121.3777,121.2252,121.2969,243626.0
2017-01-12 14:40:00,135.19,135.22,135.09,135.12,158051.0,121.288,121.3149,121.1982,121.2252,158051.0
2017-01-12 14:45:00,135.13,135.15,134.97,135.01,243465.0,121.2341,121.2521,121.0906,121.1265,243465.0
2017-01-12 14:50:00,135.01,135.09,134.98,135.02,224134.0,121.1265,121.1982,121.0995,121.1354,224134.0
2017-01-12 14:55:00,135.01,135.05,134.95,135.05,398452.0,121.1265,121.1623,121.0726,121.1623,398452.0
2017-01-12 15:00:00,135.05,135.05,134.76,134.77,236981.0,121.1623,121.1623,120.9022,120.9111,236981.0
2017-01-12 15:05:00,134.76,134.9,134.76,134.89,235956.0,120.9022,121.0278,120.9022,121.0188,235956.0
2017-01-12 15:10:00,134.89,134.95,134.87,134.87,133184.0,121.0188,121.0726,121.0009,121.0009,133184.0
2017-01-12 15:15:00,134.88,134.94,134.86,134.93,143331.0,121.0098,121.0637,120.9919,121.0547,143331.0
2017-01-12 15:20:00,134.94,135.05,134.93,135.04,165365.0,121.0637,121.1623,121.0547,121.1534,165365.0
2017-01-12 15:25:00,135.03,135.1,134.89,134.94,277845.0,121.1444,121.2072,121.0188,121.0637,277845.0
2017-01-12 15:30:00,134.95,135.1,134.95,135.06,378577.0,121.0726,121.2072,121.0726,121.1713,378577.0
2017-01-12 15:35:00,135.06,135.23,135.04,135.19,333055.0,121.1713,121.3238,121.1534,121.288,333055.0
2017-01-12 15:40:00,135.19,135.22,135.08,135.12,357347.0,121.288,121.3149,121.1893,121.2252,357347.0
2017-01-12 15:45:00,135.12,135.22,135.08,135.17,340073.0,121.2252,121.3149,121.1893,121.27,340073.0
2017-01-12 15:50:00,135.16,135.23,135.12,135.13,624500.0,121.261,121.3238,121.2252,121.2341,624500.0
2017-01-12 15:55:00,135.14,135.31,135.12,135.27,1966329.0,121.2431,121.3956,121.2252,121.3597,1966329.0
2017-01-13 09:30:00,135.65,136.89,135.65,136.86,1719332.0,121.7006,122.8131,121.7006,122.7862,1719332.0
2017-01-13 09:35:00,136.88,136.97,136.35,136.39,1524138.0,122.8042,122.8849,122.3287,122.3646,1524138.0
2017-01-13 09:40:00,136.4,136.82,136.39,136.59,1036059.0,122.3735,122.7503,122.3646,122.544,1036059.0
2017-01-13 09:45:00,136.59,136.79,136.58,136.62,457799.0,122.544,122.7234,122.535,122.5709,457799.0
2017-01-13 09:50:00,136.62,136.78,136.45,136.48,380817.0,122.5709,122.7144,122.4184,122.4453,380817.0
2017-01-13 09:55:00,136.48,136.62,136.35,136.56,474098.0,122.4453,122.5709,122.3287,122.5171,474098.0
2017-01-13 10:00:00,136.56,136.74,136.5,136.62,390136.0,122.5171,122.6786,122.4632,122.5709,390136.0
2017-01-13 10:05:00,136.63,136.67,136.5,136.55,349866.0,122.5799,122.6158,122.4632,122.5081,349866.0
2017-01-13 10:10:00,136.56,136.66,136.46,136.47,375481.0,122.5171,122.6068,122.4274,122.4363,375481.0
2017-01-13 10:15:00,136.47,136.62,136.37,136.43,238705.0,122.4363,122.5709,122.3466,122.4004,238705.0
2017-01-13 10:20:00,136.42,136.48,136.26,136.34,328890.0,122.3915,122.4453,122.2479,122.3197,328890.0
2017-01-13 10:25:00,136.34,136.67,136.33,136.56,325520.0,122.3197,122.6158,122.3107,122.5171,325520.0
2017-01-13 10:30:00,136.57,136.73,136.56,136.64,306908.0,122.526,122.6696,122.5171,122.5888,306908.0
2017-01-13 10:35:00,136.65,136.69,136.55,136.61,134390.0,122.5978,122.6337,122.5081,122.5619,134390.0
2017-01-13 10:40:00,136.61,136.7,136.49,136.67,165289.0,122.5619,122.6427,122.4543,122.6158,165289.0
2017-01-13 10:45:00,136.67,136.73,136.52,136.58,129276.0,122.6158,122.6696,122.4812,122.535,129276.0
2017-01-13 10:50:00,136.59,136.73,136.58,136.6,124476.0,122.544,122.6696,122.535,122.553,124476.0
2017-01-13 10:55:00,136.61,136.68,136.51,136.56,179872.0,122.5619,122.6247,122.4722,122.5171,179872.0
2017-01-13 11:00:00,136.56,136.66,136.53,136.53,227460.0,122.5171,122.6068,122.4902,122.4902,227460.0
2017-01-13 11:05:00,136.53,136.56,136.36,136.47,124869.0,122.4902,122.5171,122.3376,122.4363,124869.0
2017-01-13 11:10:00,136.46,136.56,136.36,136.45,138847.0,122.4274,122.5171,122.3376,122.4184,138847.0
2017-01-13 11:15:00,136.46,136.63,136.45,136.58,141073.0,122.4274,122.5799,122.4184,122.535,141073.0
2017-01-13 11:20:00,136.59,136.7,136.55,136.56,199670.0,122.544,122.6427,122.5081,122.5171,199670.0
2017-01-13 11:25:00,136.57,136.68,136.51,136.64,137689.0,122.526,122.6247,122.4722,122.5888,137689.0
2017-01-13 11:30:00,136.65,136.76,136.56,136.7,197597.0,122.5978,122.6965,122.5171,122.6427,197597.0
2017-01-13 11:35:00,136.7,136.76,136.64,136.69,183549.0,122.6427,122.6965,122.5888,122.6337,183549.0
2017-01-13 11:40:00,136.69,136.77,136.62,136.67,254635.0,122.6337,122.7055,122.5709,122.6158,254635.0
2017-01-13 11:45:00,136.67,136.73,136.62,136.72,120351.0,122.6158,122.6696,122.5709,122.6606,120351.0
2017-01-13 11:50:00,136.72,136.78,136.69,136.73,214743.0,122.6606,122.7144,122.6337,122.6696,214743.0
2017-01-13 11:55:00,136.73,136.79,136.68,136.74,166135.0,122.6696,122.7234,122.6247,122.6786,166135.0
2017-01-13 12:00:00,136.75,136.79,136.69,136.69,220140.0,122.6875,122.7234,122.6337,122.6337,220140.0
2017-01-13 12:05:00,136.69,136.72,136.54,136.57,209158.0,122.6337,122.6606,122.4991,122.526,209158.0
2017-01-13 12:10:00,136.58,136.58,136.42,136.52,217352.0,122.535,122.535,122.3915,122.4812,217352.0
2017-01-13 12:15:00,136.52,136.55,136.29,136.39,268452.0,122.4812,122.5081,122.2748,122.3646,268452.0
2017-01-13 12:20:00,136.39,136.45,136.29,136.44,166463.0,122.3646,122.4184,122.2748,122.4094,166463.0
2017-01-13 12:25:00,136.43,136.44,136.29,136.31,232847.0,122.4004,122.4094,122.2748,122.2928,232847.0
2017-01-13 12:30:00,136.31,136.4,136.31,136.39,93490.0,122.2928,122.3735,122.2928,122.3646,93490.0
2017-01-13 12:35:00,136.4,136.51,136.39,136.46,125240.0,122.3735,122.4722,122.3646,122.4274,125240.0
2017-01-13 12:40:00,136.45,136.49,136.41,136.45,58854.0,122.4184,122.4543,122.3825,122.4184,58854.0
2017-01-13 12:45:00,136.45,136.48,136.42,136.43,62684.0,122.4184,122.4453,122.3915,122.4004,62684.0
2017-01-13 12:50:00,136.43,136.58,136.42,136.56,153796.0,122.4004,122.535,122.3915,122.5171,153796.0
2017-01-13 12:55:00,136.56,136.61,136.53,136.58,94019.0,122.5171,122.5619,122.4902,122.535,94019.0
2017-01-13 13:00:00,136.59,136.63,136.51,136.56,108447.0,122.544,122.5799,122.4722,122.5171,108447.0
2017-01-13 13:05:00,136.57,136.58,136.5,136.5,26548.0,122.526,122.535,122.4632,122.4632,26548.0
2017-01-13 13:10:00,136.5,136.54,136.47,136.51,33136.0,122.4632,122.4991,122.4363,122.4722,33136.0
2017-01-13 13:15:00,136.51,136.58,136.51,136.57,48085.0,122.4722,122.535,122.4722,122.526,48085.0
2017-01-13 13:20:00,136.57,136.65,136.52,136.56,203189.0,122.526,122.5978,122.4812,122.5171,203189.0
2017-01-13 13:25:00,136.53,136.59,136.48,136.51,154574.0,122.4902,122.544,122.4453,122.4722,154574.0
2017-01-13 13:30:00,136.52,136.58,136.46,136.56,177038.0,122.4812,122.535,122.4274,122.5171,177038.0
2017-01-13 13:35:00,136.56,136.6,136.51,136.52,135611.0,122.5171,122.553,122.4722,122.4812,135611.0
2017-01-13 13:40:00,136.51,136.52,136.46,136.49,94365.0,122.4722,122.4812,122.4274,122.4543,94365.0
2017-01-13 13:45:00,136.49,136.51,136.39,136.44,140412.0,122.4543,122.4722,122.3646,122.4094,140412.0
2017-01-13 13:50:00,136.44,136.45,136.37,136.42,110575.0,122.4094,122.4184,122.3466,122.3915,110575.0
2017-01-13 13:55:00,136.42,136.46,136.34,136.44,125496.0,122.3915,122.4274,122.3197,122.4094,125496.0
2017-01-13 14:00:00,136.44,136.45,136.36,136.36,77348.0,122.4094,122.4184,122.3376,122.3376,77348.0
2017-01-13 14:05:00,136.37,136.38,136.31,136.31,122379.0,122.3466,122.3556,122.2928,122.2928,122379.0
2017-01-13 14:10:00,136.32,136.33,136.16,136.22,128062.0,122.3018,122.3107,122.1582,122.212,128062.0
2017-01-13 14:15:00,136.2,136.21,136.09,136.14,261436.0,122.1941,122.2031,122.0954,122.1403,261436.0
2017-01-13 14:20:00,136.14,136.21,136.14,136.17,213190.0,122.1403,122.2031,122.1403,122.1672,213190.0
2017-01-13 14:25:00,136.17,136.17,135.94,135.95,236620.0,122.1672,122.1672,121.9608,121.9698,236620.0
2017-01-13 14:30:00,135.94,136.04,135.93,136.02,156953.0,121.9608,122.0505,121.9519,122.0326,156953.0
2017-01-13 14:35:00,136.03,136.1,136.03,136.08,86176.0,122.0416,122.1044,122.0416,122.0864,86176.0
2017-01-13 14:40:00,136.07,136.13,136.02,136.1,90179.0,122.0775,122.1313,122.0326,122.1044,90179.0
2017-01-13 14:45:00,136.11,136.11,136.04,136.07,59891.0,122.1133,122.1133,122.0505,122.0775,59891.0
2017-01-13 14:50:00,136.06,136.17,136.0,136.12,380201.0,122.0685,122.1672,122.0147,122.1223,380201.0
2017-01-13 14:55:00,136.11,136.22,136.11,136.19,174214.0,122.1133,122.212,122.1133,122.1851,174214.0
2017-01-13 15:00:00,136.2,136.21,136.15,136.19,76113.0,122.1941,122.2031,122.1492,122.1851,76113.0
2017-01-13 15:05:00,136.19,136.2,136.12,136.13,95716.0,122.1851,122.1941,122.1223,122.1313,95716.0
2017-01-13 15:10:00,136.13,136.17,136.1,136.16,103768.0,122.1313,122.1672,122.1044,122.1582,103768.0
2017-01-13 15:15:00,136.16,136.19,136.13,136.18,129453.0,122.1582,122.1851,122.1313,122.1761,129453.0
2017-01-13 15:20:00,136.18,136.22,136.17,136.18,122661.0,122.1761,122.212,122.1672,122.1761,122661.0
2017-01-13 15:25:00,136.19,136.21,136.13,136.16,123079.0,122.1851,122.2031,122.1313,122.1582,123079.0
2017-01-13 15:30:00,136.16,136.16,136.08,136.12,232744.0,122.1582,122.1582,122.0864,122.1223,232744.0
2017-01-13 15:35:00,136.12,136.2,136.09,136.13,206391.0,122.1223,122.1941,122.0954,122.1313,206391.0
2017-01-13 15:40:00,136.12,136.3,136.12,136.3,406909.0,122.1223,122.2838,122.1223,122.2838,406909.0
2017-01-13 15:45:00,136.3,136.36,136.27,136.28,442488.0,122.2838,122.3376,122.2569,122.2659,442488.0
2017-01-13 15:50:00,136.28,136.33,136.24,136.28,378389.0,122.2659,122.3107,122.23,122.2659,378389.0
2017-01-13 15:55:00,136.27,136.3,136.19,136.3,1292846.0,122.2569,122.2838,122.1851,122.2838,1292846.0
2017-01-17 09:30:00,135.6,135.69,135.05,135.07,1081859.0,121.6558,121.7365,121.1623,121.1803,1081859.0
2017-01-17 09:35:00,135.08,135.1,134.68,134.91,1119619.0,121.1893,121.2072,120.8304,121.0367,1119619.0
2017-01-17 09:40:00,134.9,135.16,134.76,135.01,538178.0,121.0278,121.261,120.9022,121.1265,538178.0
2017-01-17 09:45:00,135.02,135.06,134.79,134.97,603437.0,121.1354,121.1713,120.9291,121.0906,603437.0
2017-01-17 09:50:00,134.97,135.06,134.71,134.88,753232.0,121.0906,121.1713,120.8573,121.0098,753232.0
2017-01-17 09:55:00,134.88,135.07,134.79,134.89,340305.0,121.0098,121.1803,120.9291,121.0188,340305.0
2017-01-17 10:00:00,134.89,134.94,134.73,134.87,258153.0,121.0188,121.0637,120.8753,121.0009,258153.0
2017-01-17 10:05:00,134.89,135.3,134.75,135.25,376115.0,121.0188,121.3866,120.8932,121.3418,376115.0
2017-01-17 10:10:00,135.24,135.38,135.18,135.25,409415.0,121.3328,121.4584,121.279,121.3418,409415.0
2017-01-17 10:15:00,135.26,135.51,135.26,135.37,367945.0,121.3508,121.575,121.3508,121.4494,367945.0
2017-01-17 10:20:00,135.38,135.47,135.24,135.25,261281.0,121.4584,121.5392,121.3328,121.3418,261281.0
2017-01-17 10:25:00,135.25,135.25,134.92,135.13,442967.0,121.3418,121.3418,121.0457,121.2341,442967.0
2017-01-17 10:30:00,135.14,135.15,134.95,135.13,170945.0,121.2431,121.2521,121.0726,121.2341,170945.0
2017-01-17 10:35:00,135.15,135.23,135.07,135.19,172245.0,121.2521,121.3238,121.1803,121.288,172245.0
2017-01-17 10:40:00,135.2,135.3,135.15,135.22,136069.0,121.2969,121.3866,121.2521,121.3149,136069.0
2017-01-17 10:45:00,135.21,135.23,135.02,135.03,152819.0,121.3059,121.3238,121.1354,121.1444,152819.0
2017-01-17 10:50:00,135.03,135.11,134.96,135.09,235135.0,121.1444,121.2162,121.0816,121.1982,235135.0
2017-01-17 10:55:00,135.1,135.19,135.01,135.12,263463.0,121.2072,121.288,121.1265,121.2252,263463.0
2017-01-17 11:00:00,135.13,135.17,134.94,135.06,363921.0,121.2341,121.27,121.0637,121.1713,363921.0
2017-01-17 11:05:00,135.06,135.1,134.92,135.05,192485.0,121.1713,121.2072,121.0457,121.1623,192485.0
2017-01-17 11:10:00,135.04,135.08,134.85,134.88,196832.0,121.1534,121.1893,120.9829,121.0098,196832.0
2017-01-17 11:15:00,134.87,134.91,134.75,134.78,234505.0,121.0009,121.0367,120.8932,120.9201,234505.0
2017-01-17 11:20:00,134.78,134.86,134.75,134.82,204567.0,120.9201,120.9919,120.8932,120.956,204567.0
2017-01-17 11:25:00,134.82,134.92,134.74,134.9,199194.0,120.956,121.0457,120.8842,121.0278,199194.0
2017-01-17 11:30:00,134.91,135.0,134.77,134.78,248403.0,121.0367,121.1175,120.9111,120.9201,248403.0
2017-01-17 11:35:00,134.78,134.88,134.77,134.84,115246.0,120.9201,121.0098,120.9111,120.9739,115246.0
2017-01-17 11:40:00,134.87,134.97,134.86,134.87,160326.0,121.0009,121.0906,120.9919,121.0009,160326.0
2017-01-17 11:45:00,134.86,135.03,134.85,135.0,165508.0,120.9919,121.1444,120.9829,121.1175,165508.0
2017-01-17 11:50:00,135.01,135.11,134.99,135.03,191054.0,121.1265,121.2162,121.1085,121.1444,191054.0
2017-01-17 11:55:00,135.03,135.14,135.03,135.11,129479.0,121.1444,121.2431,121.1444,121.2162,129479.0
2017-01-17 12:00:00,135.1,135.14,135.06,135.1,112010.0,121.2072,121.2431,121.1713,121.2072,112010.0
2017-01-17 12:05:00,135.11,135.11,134.94,135.0,244911.0,121.2162,121.2162,121.0637,121.1175,244911.0
2017-01-17 12:10:00,135.0,135.01,134.83,134.92,215251.0,121.1175,121.1265,120.965,121.0457,215251.0
2017-01-17 12:15:00,134.91,134.95,134.86,134.9,222828.0,121.0367,121.0726,120.9919,121.0278,222828.0
2017-01-17 12:20:00,134.88,134.93,134.83,134.87,152903.0,121.0098,121.0547,120.965,121.0009,152903.0
2017-01-17 12:25:00,134.86,135.07,134.85,135.06,105822.0,120.9919,121.1803,120.9829,121.1713,105822.0
2017-01-17 12:30:00,135.05,135.12,135.0,135.1,308792.0,121.1623,121.2252,121.1175,121.2072,308792.0
2017-01-17 12:35:00,135.09,135.11,135.0,135.0,138856.0,121.1982,121.2162,121.1175,121.1175,138856.0
2017-01-17 12:40:00,135.0,135.1,134.99,135.07,78306.0,121.1175,121.2072,121.1085,121.1803,78306.0
2017-01-17 12:45:00,135.07,135.13,135.02,135.09,68311.0,121.1803,121.2341,121.1354,121.1982,68311.0
2017-01-17 12:50:00,135.1,135.11,134.96,134.99,64781.0,121.2072,121.2162,121.0816,121.1085,64781.0
2017-01-17 12:55:00,134.99,135.01,134.96,134.99,71211.0,121.1085,121.1265,121.0816,121.1085,71211.0
2017-01-17 13:00:00,134.99,135.0,134.93,134.96,113424.0,121.1085,121.1175,121.0547,121.0816,113424.0
2017-01-17 13:05:00,134.97,134.98,134.92,134.96,57877.0,121.0906,121.0995,121.0457,121.0816,57877.0
2017-01-17 13:10:00,134.96,135.0,134.93,134.97,136186.0,121.0816,121.1175,121.0547,121.0906,136186.0
2017-01-17 13:15:00,134.97,135.03,134.97,135.03,110883.0,121.0906,121.1444,121.0906,121.1444,110883.0
2017-01-17 13:20:00,135.02,135.07,135.0,135.03,126249.0,121.1354,121.1803,121.1175,121.1444,126249.0
2017-01-17 13:25:00,135.03,135.04,134.97,134.99,54117.0,121.1444,121.1534,121.0906,121.1085,54117.0
2017-01-17 13:30:00,134.99,135.03,134.95,134.95,217658.0,121.1085,121.1444,121.0726,121.0726,217658.0
2017-01-17 13:35:00,134.95,135.0,134.92,134.98,183914.0,121.0726,121.1175,121.0457,121.0995,183914.0
2017-01-17 13:40:00,134.97,134.98,134.86,134.92,130968.0,121.0906,121.0995,120.9919,121.0457,130968.0
2017-01-17 13:45:00,134.91,134.91,134.82,134.83,230395.0,121.0367,121.0367,120.956,120.965,230395.0
2017-01-17 13:50:00,134.83,134.83,134.7,134.71,288633.0,120.965,120.965,120.8483,120.8573,288633.0
2017-01-17 13:55:00,134.71,134.85,134.68,134.83,113613.0,120.8573,120.9829,120.8304,120.965,113613.0
2017-01-17 14:00:00,134.83,134.86,134.82,134.84,44892.0,120.965,120.9919,120.956,120.9739,44892.0
2017-01-17 14:05:00,134.85,134.88,134.81,134.84,52083.0,120.9829,121.0098,120.947,120.9739,52083.0
2017-01-17 14:10:00,134.83,134.84,134.78,134.78,92982.0,120.965,120.9739,120.9201,120.9201,92982.0
2017-01-17 14:15:00,134.78,134.78,134.7,134.7,78739.0,120.9201,120.9201,120.8483,120.8483,78739.0
2017-01-17 14:20:00,134.7,134.7,134.55,134.58,422772.0,120.8483,120.8483,120.7138,120.7407,422772.0
2017-01-17 14:25:00,134.57,134.59,134.42,134.46,380487.0,120.7317,120.7497,120.5971,120.633,380487.0
2017-01-17 14:30:00,134.46,134.5,134.35,134.46,243052.0,120.633,120.6689,120.5343,120.633,243052.0
2017-01-17 14:35:00,134.46,134.46,134.24,134.35,360189.0,120.633,120.633,120.4356,120.5343,360189.0
2017-01-17 14:40:00,134.35,134.49,134.28,134.48,218875.0,120.5343,120.6599,120.4715,120.651,218875.0
2017-01-17 14:45:00,134.49,134.54,134.41,134.47,419432.0,120.6599,120.7048,120.5882,120.642,419432.0
2017-01-17 14:50:00,134.47,134.5,134.26,134.31,276800.0,120.642,120.6689,120.4536,120.4984,276800.0
2017-01-17 14:55:00,134.31,134.38,134.23,134.38,371349.0,120.4984,120.5612,120.4267,120.5612,371349.0
2017-01-17 15:00:00,134.37,134.38,134.21,134.26,188417.0,120.5523,120.5612,120.4087,120.4536,188417.0
2017-01-17 15:05:00,134.26,134.27,134.15,134.16,380363.0,120.4536,120.4626,120.3549,120.3639,380363.0
2017-01-17 15:10:00,134.16,134.38,134.13,134.34,343728.0,120.3639,120.5612,120.337,120.5254,343728.0
2017-01-17 15:15:00,134.34,134.38,134.3,134.33,171307.0,120.5254,120.5612,120.4895,120.5164,171307.0
2017-01-17 15:20:00,134.32,134.36,134.3,134.3,236353.0,120.5074,120.5433,120.4895,120.4895,236353.0
2017-01-17 15:25:00,134.3,134.32,134.21,134.27,369884.0,120.4895,120.5074,120.4087,120.4626,369884.0
2017-01-17 15:30:00,134.27,134.42,134.23,134.39,413474.0,120.4626,120.5971,120.4267,120.5702,413474.0
2017-01-17 15:35:00,134.39,134.45,134.36,134.41,290643.0,120.5702,120.624,120.5433,120.5882,290643.0
2017-01-17 15:40:00,134.4,134.42,134.35,134.38,204181.0,120.5792,120.5971,120.5343,120.5612,204181.0
2017-01-17 15:45:00,134.38,134.41,134.36,134.4,432425.0,120.5612,120.5882,120.5433,120.5792,432425.0
2017-01-17 15:50:00,134.4,134.43,134.32,134.35,571268.0,120.5792,120.6061,120.5074,120.5343,571268.0
2017-01-17 15:55:00,134.35,134.39,134.26,134.37,2160631.0,120.5343,120.5702,120.4536,120.5523,2160631.0
2017-01-18 09:30:00,134.76,134.9,134.12,134.21,804240.0,120.9022,121.0278,120.328,120.4087,804240.0
2017-01-18 09:35:00,134.2,134.37,133.95,134.32,517602.0,120.3998,120.5523,120.1755,120.5074,517602.0
2017-01-18 09:40:00,134.31,134.54,134.29,134.37,364624.0,120.4984,120.7048,120.4805,120.5523,364624.0
2017-01-18 09:45:00,134.38,134.54,134.27,134.41,262226.0,120.5612,120.7048,120.4626,120.5882,262226.0
2017-01-18 09:50:00,134.42,134.51,134.32,134.42,292977.0,120.5971,120.6779,120.5074,120.5971,292977.0
2017-01-18 09:55:00,134.42,134.6,134.4,134.59,356749.0,120.5971,120.7586,120.5792,120.7497,356749.0
2017-01-18 10:00:00,134.59,134.77,134.54,134.74,475913.0,120.7497,120.9111,120.7048,120.8842,475913.0
2017-01-18 10:05:00,134.75,134.79,134.51,134.57,244943.0,120.8932,120.9291,120.6779,120.7317,244943.0
2017-01-18 10:10:00,134.57,134.68,134.44,134.66,147792.0,120.7317,120.8304,120.6151,120.8125,147792.0
2017-01-18 10:15:00,134.67,134.76,134.64,134.69,159190.0,120.8214,120.9022,120.7945,120.8394,159190.0
2017-01-18 10:20:00,134.69,134.86,134.68,134.79,216007.0,120.8394,120.9919,120.8304,120.9291,216007.0
2017-01-18 10:25:00,134.78,134.79,134.55,134.61,205907.0,120.9201,120.9291,120.7138,120.7676,205907.0
2017-01-18 10:30:00,134.62,134.72,134.58,134.67,91359.0,120.7766,120.8663,120.7407,120.8214,91359.0
2017-01-18 10:35:00,134.68,134.73,134.6,134.6,184991.0,120.8304,120.8753,120.7586,120.7586,184991.0
2017-01-18 10:40:00,134.59,134.6,134.37,134.38,229133.0,120.7497,120.7586,120.5523,120.5612,229133.0
2017-01-18 10:45:00,134.39,134.49,134.34,134.43,156134.0,120.5702,120.6599,120.5254,120.6061,156134.0
2017-01-18 10:50:00,134.42,134.45,134.32,134.44,135776.0,120.5971,120.624,120.5074,120.6151,135776.0
2017-01-18 10:55:00,134.45,134.61,134.38,134.57,111868.0,120.624,120.7676,120.5612,120.7317,111868.0
2017-01-18 11:00:00,134.58,134.63,134.49,134.57,180544.0,120.7407,120.7855,120.6599,120.7317,180544.0
2017-01-18 11:05:00,134.57,134.62,134.53,134.53,82504.0,120.7317,120.7766,120.6958,120.6958,82504.0
2017-01-18 11:10:00,134.53,134.69,134.53,134.59,106421.0,120.6958,120.8394,120.6958,120.7497,106421.0
2017-01-18 11:15:00,134.59,134.68,134.57,134.59,135187.0,120.7497,120.8304,120.7317,120.7497,135187.0
2017-01-18 11:20:00,134.6,134.72,134.58,134.71,151799.0,120.7586,120.8663,120.7407,120.8573,151799.0
2017-01-18 11:25:00,134.71,134.78,134.67,134.72,134193.0,120.8573,120.9201,120.8214,120.8663,134193.0
2017-01-18 11:30:00,134.72,134.84,134.72,134.76,191726.0,120.8663,120.9739,120.8663,120.9022,191726.0
2017-01-18 11:35:00,134.76,134.84,134.69,134.72,107235.0,120.9022,120.9739,120.8394,120.8663,107235.0
2017-01-18 11:40:00,134.72,134.77,134.67,134.72,58857.0,120.8663,120.9111,120.8214,120.8663,58857.0
2017-01-18 11:45:00,134.72,134.77,134.68,134.75,70967.0,120.8663,120.9111,120.8304,120.8932,70967.0
2017-01-18 11:50:00,134.74,134.76,134.68,134.74,70707.0,120.8842,120.9022,120.8304,120.8842,70707.0
2017-01-18 11:55:00,134.75,134.75,134.43,134.45,223713.0,120.8932,120.8932,120.6061,120.624,223713.0
2017-01-18 12:00:00,134.45,134.61,134.4,134.58,241010.0,120.624,120.7676,120.5792,120.7407,241010.0
2017-01-18 12:05:00,134.57,134.66,134.57,134.65,139812.0,120.7317,120.8125,120.7317,120.8035,139812.0
2017-01-18 12:10:00,134.66,134.76,134.63,134.65,105368.0,120.8125,120.9022,120.7855,120.8035,105368.0
2017-01-18 12:15:00,134.64,134.68,134.59,134.65,191693.0,120.7945,120.8304,120.7497,120.8035,191693.0
2017-01-18 12:20:00,134.65,134.66,134.52,134.53,74568.0,120.8035,120.8125,120.6869,120.6958,74568.0
2017-01-18 12:25:00,134.52,134.53,134.44,134.49,145973.0,120.6869,120.6958,120.6151,120.6599,145973.0
2017-01-18 12:30:00,134.49,134.52,134.42,134.47,132371.0,120.6599,120.6869,120.5971,120.642,132371.0
2017-01-18 12:35:00,134.48,134.56,134.47,134.48,125758.0,120.651,120.7227,120.642,120.651,125758.0
2017-01-18 12:40:00,134.48,134.53,134.44,134.48,66908.0,120.651,120.6958,120.6151,120.651,66908.0
2017-01-18 12:45:00,134.47,134.56,134.45,134.46,153459.0,120.642,120.7227,120.624,120.633,153459.0
2017-01-18 12:50:00,134.46,134.47,134.29,134.34,125392.0,120.633,120.642,120.4805,120.5254,125392.0
2017-01-18 12:55:00,134.33,134.37,134.26,134.26,251405.0,120.5164,120.5523,120.4536,120.4536,251405.0
2017-01-18 13:00:00,134.25,134.33,134.23,134.27,318130.0,120.4446,120.5164,120.4267,120.4626,318130.0
2017-01-18 13:05:00,134.26,134.41,134.25,134.34,152847.0,120.4536,120.5882,120.4446,120.5254,152847.0
2017-01-18 13:10:00,134.33,134.33,134.22,134.28,103895.0,120.5164,120.5164,120.4177,120.4715,103895.0
2017-01-18 13:15:00,134.28,134.37,134.27,134.35,118101.0,120.4715,120.5523,120.4626,120.5343,118101.0
2017-01-18 13:20:00,134.33,134.34,134.22,134.22,135351.0,120.5164,120.5254,120.4177,120.4177,135351.0
2017-01-18 13:25:00,134.21,134.3,134.21,134.26,100633.0,120.4087,120.4895,120.4087,120.4536,100633.0
2017-01-18 13:30:00,134.26,134.36,134.26,134.34,131522.0,120.4536,120.5433,120.4536,120.5254,131522.0
2017-01-18 13:35:00,134.34,134.43,134.32,134.39,146734.0,120.5254,120.6061,120.5074,120.5702,146734.0
2017-01-18 13:40:00,134.38,134.46,134.37,134.45,90046.0,120.5612,120.633,120.5523,120.624,90046.0
2017-01-18 13:45:00,134.44,134.44,134.34,134.34,67767.0,120.6151,120.6151,120.5254,120.5254,67767.0
2017-01-18 13:50:00,134.34,134.36,134.27,134.33,78381.0,120.5254,120.5433,120.4626,120.5164,78381.0
2017-01-18 13:55:00,134.32,134.4,134.3,134.33,91970.0,120.5074,120.5792,120.4895,120.5164,91970.0
2017-01-18 14:00:00,134.34,134.4,134.29,134.33,126559.0,120.5254,120.5792,120.4805,120.5164,126559.0
2017-01-18 14:05:00,134.33,134.46,134.29,134.41,124726.0,120.5164,120.633,120.4805,120.5882,124726.0
2017-01-18 14:10:00,134.41,134.41,134.31,134.37,85898.0,120.5882,120.5882,120.4984,120.5523,85898.0
2017-01-18 14:15:00,134.38,134.5,134.36,134.46,108129.0,120.5612,120.6689,120.5433,120.633,108129.0
2017-01-18 14:20:00,134.45,134.48,134.38,134.42,87945.0,120.624,120.651,120.5612,120.5971,87945.0
2017-01-18 14:25:00,134.42,134.43,134.35,134.38,79405.0,120.5971,120.6061,120.5343,120.5612,79405.0
2017-01-18 14:30:00,134.38,134.38,134.28,134.34,279224.0,120.5612,120.5612,120.4715,120.5254,279224.0
2017-01-18 14:35:00,134.34,134.36,134.28,134.35,137998.0,120.5254,120.5433,120.4715,120.5343,137998.0
2017-01-18 14:40:00,134.35,134.39,134.3,134.3,93837.0,120.5343,120.5702,120.4895,120.4895,93837.0
2017-01-18 14:45:00,134.31,134.32,134.23,134.24,105496.0,120.4984,120.5074,120.4267,120.4356,105496.0
2017-01-18 14:50:00,134.25,134.37,134.23,134.36,145019.0,120.4446,120.5523,120.4267,120.5433,145019.0
2017-01-18 14:55:00,134.37,134.46,134.34,134.42,151878.0,120.5523,120.633,120.5254,120.5971,151878.0
2017-01-18 15:00:00,134.42,134.43,134.34,134.39,146207.0,120.5971,120.6061,120.5254,120.5702,146207.0
2017-01-18 15:05:00,134.4,134.43,134.37,134.38,145911.0,120.5792,120.6061,120.5523,120.5612,145911.0
2017-01-18 15:10:00,134.39,134.43,134.37,134.42,198146.0,120.5702,120.6061,120.5523,120.5971,198146.0
2017-01-18 15:15:00,134.42,134.52,134.41,134.51,215977.0,120.5971,120.6869,120.5882,120.6779,215977.0
2017-01-18 15:20:00,134.5,134.52,134.44,134.49,284210.0,120.6689,120.6869,120.6151,120.6599,284210.0
2017-01-18 15:25:00,134.49,134.52,134.46,134.5,307810.0,120.6599,120.6869,120.633,120.6689,307810.0
2017-01-18 15:30:00,134.5,134.57,134.47,134.51,307877.0,120.6689,120.7317,120.642,120.6779,307877.0
2017-01-18 15:35:00,134.51,134.71,134.51,134.67,744168.0,120.6779,120.8573,120.6779,120.8214,744168.0
2017-01-18 15:40:00,134.67,134.76,134.66,134.75,702221.0,120.8214,120.9022,120.8125,120.8932,702221.0
2017-01-18 15:45:00,134.75,134.86,134.75,134.78,385050.0,120.8932,120.9919,120.8932,120.9201,385050.0
2017-01-18 15:50:00,134.78,134.92,134.78,134.87,625501.0,120.9201,121.0457,120.9201,121.0009,625501.0
2017-01-18 15:55:00,134.87,134.94,134.82,134.83,1472552.0,121.0009,121.0637,120.956,120.965,1472552.0
2017-01-19 09:30:00,135.14,135.42,135.02,135.27,685570.0,121.2431,121.4943,121.1354,121.3597,685570.0
2017-01-19 09:35:00,135.27,135.44,134.96,134.96,324677.0,121.3597,121.5122,121.0816,121.0816,324677.0
2017-01-19 09:40:00,134.96,135.14,134.76,134.78,301761.0,121.0816,121.2431,120.9022,120.9201,301761.0
2017-01-19 09:45:00,134.79,134.95,134.71,134.81,221099.0,120.9291,121.0726,120.8573,120.947,221099.0
2017-01-19 09:50:00,134.79,134.88,134.72,134.74,215467.0,120.9291,121.0098,120.8663,120.8842,215467.0
2017-01-19 09:55:00,134.74,134.81,134.63,134.74,303225.0,120.8842,120.947,120.7855,120.8842,303225.0
2017-01-19 10:00:00,134.74,134.79,134.51,134.6,339323.0,120.8842,120.9291,120.6779,120.7586,339323.0
2017-01-19 10:05:00,134.61,134.62,134.29,134.31,516456.0,120.7676,120.7766,120.4805,120.4984,516456.0
2017-01-19 10:10:00,134.31,134.46,134.27,134.44,336184.0,120.4984,120.633,120.4626,120.6151,336184.0
2017-01-19 10:15:00,134.43,134.53,134.24,134.48,351063.0,120.6061,120.6958,120.4356,120.651,351063.0
2017-01-19 10:20:00,134.48,134.54,134.37,134.48,346414.0,120.651,120.7048,120.5523,120.651,346414.0
2017-01-19 10:25:00,134.47,134.66,134.4,134.62,235382.0,120.642,120.8125,120.5792,120.7766,235382.0
2017-01-19 10:30:00,134.62,134.65,134.36,134.37,162764.0,120.7766,120.8035,120.5433,120.5523,162764.0
2017-01-19 10:35:00,134.38,134.44,134.33,134.44,162443.0,120.5612,120.6151,120.5164,120.6151,162443.0
2017-01-19 10:40:00,134.43,134.49,134.39,134.47,125999.0,120.6061,120.6599,120.5702,120.642,125999.0
2017-01-19 10:45:00,134.47,134.47,134.18,134.33,285924.0,120.642,120.642,120.3818,120.5164,285924.0
2017-01-19 10:50:00,134.33,134.33,134.18,134.2,203882.0,120.5164,120.5164,120.3818,120.3998,203882.0
2017-01-19 10:55:00,134.21,134.24,134.1,134.19,311574.0,120.4087,120.4356,120.31,120.3908,311574.0
2017-01-19 11:00:00,134.19,134.19,133.73,133.78,925416.0,120.3908,120.3908,119.9781,120.0229,925416.0
2017-01-19 11:05:00,133.77,133.85,133.74,133.76,497819.0,120.014,120.0857,119.9871,120.005,497819.0
2017-01-19 11:10:00,133.75,133.81,133.61,133.77,531615.0,119.996,120.0499,119.8704,120.014,531615.0
2017-01-19 11:15:00,133.78,133.95,133.75,133.95,417413.0,120.0229,120.1755,119.996,120.1755,417413.0
2017-01-19 11:20:00,133.95,134.11,133.92,133.96,274003.0,120.1755,120.319,120.1486,120.1844,274003.0
2017-01-19 11:25:00,133.96,133.99,133.86,133.91,424772.0,120.1844,120.2114,120.0947,120.1396,424772.0
2017-01-19 11:30:00,133.9,133.98,133.88,133.94,199441.0,120.1306,120.2024,120.1127,120.1665,199441.0
2017-01-19 11:35:00,133.93,133.93,133.75,133.76,391337.0,120.1575,120.1575,119.996,120.005,391337.0
2017-01-19 11:40:00,133.76,134.04,133.75,134.02,186855.0,120.005,120.2562,119.996,120.2383,186855.0
2017-01-19 11:45:00,134.01,134.08,133.96,133.97,69810.0,120.2293,120.2921,120.1844,120.1934,69810.0
2017-01-19 11:50:00,133.98,133.98,133.9,133.94,84640.0,120.2024,120.2024,120.1306,120.1665,84640.0
2017-01-19 11:55:00,133.94,134.0,133.84,133.89,266668.0,120.1665,120.2203,120.0768,120.1216,266668.0
2017-01-19 12:00:00,133.89,133.89,133.77,133.87,180074.0,120.1216,120.1216,120.014,120.1037,180074.0
2017-01-19 12:05:00,133.87,133.89,133.76,133.81,123182.0,120.1037,120.1216,120.005,120.0499,123182.0
2017-01-19 12:10:00,133.82,133.88,133.77,133.88,174885.0,120.0588,120.1127,120.014,120.1127,174885.0
2017-01-19 12:15:00,133.88,133.91,133.82,133.88,228104.0,120.1127,120.1396,120.0588,120.1127,228104.0
2017-01-19 12:20:00,133.87,133.89,133.71,133.75,181646.0,120.1037,120.1216,119.9601,119.996,181646.0
2017-01-19 12:25:00,133.75,133.8,133.6,133.75,249847.0,119.996,120.0409,119.8615,119.996,249847.0
2017-01-19 12:30:00,133.75,133.81,133.74,133.76,124974.0,119.996,120.0499,119.9871,120.005,124974.0
2017-01-19 12:35:00,133.76,133.92,133.75,133.79,299683.0,120.005,120.1486,119.996,120.0319,299683.0
2017-01-19 12:40:00,133.79,133.86,133.65,133.72,270707.0,120.0319,120.0947,119.9063,119.9691,270707.0
2017-01-19 12:45:00,133.72,133.74,133.67,133.71,158293.0,119.9691,119.9871,119.9243,119.9601,158293.0
2017-01-19 12:50:00,133.71,133.86,133.7,133.85,152109.0,119.9601,120.0947,119.9512,120.0857,152109.0
2017-01-19 12:55:00,133.85,133.92,133.82,133.89,94563.0,120.0857,120.1486,120.0588,120.1216,94563.0
2017-01-19 13:00:00,133.89,133.89,133.83,133.86,119991.0,120.1216,120.1216,120.0678,120.0947,119991.0
2017-01-19 13:05:00,133.86,133.87,133.76,133.83,100079.0,120.0947,120.1037,120.005,120.0678,100079.0
2017-01-19 13:10:00,133.83,133.94,133.74,133.78,128985.0,120.0678,120.1665,119.9871,120.0229,128985.0
2017-01-19 13:15:00,133.77,133.82,133.7,133.75,87546.0,120.014,120.0588,119.9512,119.996,87546.0
2017-01-19 13:20:00,133.75,133.81,133.66,133.7,104966.0,119.996,120.0499,119.9153,119.9512,104966.0
2017-01-19 13:25:00,133.71,133.73,133.62,133.64,122449.0,119.9601,119.9781,119.8794,119.8973,122449.0
2017-01-19 13:30:00,133.64,133.77,133.63,133.77,132787.0,119.8973,120.014,119.8884,120.014,132787.0
2017-01-19 13:35:00,133.77,133.86,133.74,133.81,196724.0,120.014,120.0947,119.9871,120.0499,196724.0
2017-01-19 13:40:00,133.81,133.84,133.74,133.78,107963.0,120.0499,120.0768,119.9871,120.0229,107963.0
2017-01-19 13:45:00,133.79,133.87,133.78,133.82,83457.0,120.0319,120.1037,120.0229,120.0588,83457.0
2017-01-19 13:50:00,133.83,133.83,133.71,133.76,134116.0,120.0678,120.0678,119.9601,120.005,134116.0
2017-01-19 13:55:00,133.76,133.79,133.72,133.77,109792.0,120.005,120.0319,119.9691,120.014,109792.0
2017-01-19 14:00:00,133.77,133.78,133.7,133.77,121053.0,120.014,120.0229,119.9512,120.014,121053.0
2017-01-19 14:05:00,133.77,133.78,133.39,133.45,503683.0,120.014,120.0229,119.6731,119.7269,503683.0
2017-01-19 14:10:00,133.45,133.53,133.29,133.31,646797.0,119.7269,119.7987,119.5833,119.6013,646797.0
2017-01-19 14:15:00,133.31,133.33,133.17,133.26,425041.0,119.6013,119.6192,119.4757,119.5564,425041.0
2017-01-19 14:20:00,133.25,133.51,133.21,133.5,967807.0,119.5474,119.7807,119.5116,119.7717,967807.0
2017-01-19 14:25:00,133.49,133.64,133.47,133.63,323481.0,119.7628,119.8973,119.7448,119.8884,323481.0
2017-01-19 14:30:00,133.64,133.73,133.56,133.66,142576.0,119.8973,119.9781,119.8256,119.9153,142576.0
2017-01-19 14:35:00,133.66,133.67,133.57,133.67,211040.0,119.9153,119.9243,119.8345,119.9243,211040.0
2017-01-19 14:40:00,133.67,133.76,133.6,133.75,159007.0,119.9243,120.005,119.8615,119.996,159007.0
2017-01-19 14:45:00,133.75,133.78,133.65,133.66,161593.0,119.996,120.0229,119.9063,119.9153,161593.0
2017-01-19 14:50:00,133.66,133.78,133.65,133.7,130793.0,119.9153,120.0229,119.9063,119.9512,130793.0
2017-01-19 14:55:00,133.7,133.71,133.55,133.57,222881.0,119.9512,119.9601,119.8166,119.8345,222881.0
2017-01-19 15:00:00,133.58,133.62,133.51,133.6,136281.0,119.8435,119.8794,119.7807,119.8615,136281.0
2017-01-19 15:05:00,133.6,133.62,133.48,133.55,209315.0,119.8615,119.8794,119.7538,119.8166,209315.0
2017-01-19 15:10:00,133.55,133.61,133.52,133.59,304039.0,119.8166,119.8704,119.7897,119.8525,304039.0
2017-01-19 15:15:00,133.6,133.85,133.6,133.8,294314.0,119.8615,120.0857,119.8615,120.0409,294314.0
2017-01-19 15:20:00,133.81,133.82,133.74,133.8,340175.0,120.0499,120.0588,119.9871,120.0409,340175.0
2017-01-19 15:25:00,133.81,133.9,133.8,133.85,244523.0,120.0499,120.1306,120.0409,120.0857,244523.0
2017-01-19 15:30:00,133.85,133.86,133.72,133.75,387129.0,120.0857,120.0947,119.9691,119.996,387129.0
2017-01-19 15:35:00,133.74,133.81,133.71,133.78,295369.0,119.9871,120.0499,119.9601,120.0229,295369.0
2017-01-19 15:40:00,133.78,133.81,133.67,133.69,243520.0,120.0229,120.0499,119.9243,119.9422,243520.0
2017-01-19 15:45:00,133.69,133.73,133.63,133.71,328179.0,119.9422,119.9781,119.8884,119.9601,328179.0
2017-01-19 15:50:00,133.7,133.77,133.66,133.73,401255.0,119.9512,120.014,119.9153,119.9781,401255.0
2017-01-19 15:55:00,133.73,133.8,133.64,133.71,2080664.0,119.9781,120.0409,119.8973,119.9601,2080664.0
2017-01-20 09:30:00,134.21,134.52,133.96,134.49,847254.0,120.4087,120.6869,120.1844,120.6599,847254.0
2017-01-20 09:35:00,134.44,134.88,134.43,134.53,828040.0,120.6151,121.0098,120.6061,120.6958,828040.0
2017-01-20 09:40:00,134.55,134.65,134.28,134.33,372156.0,120.7138,120.8035,120.4715,120.5164,372156.0
2017-01-20 09:45:00,134.33,134.4,134.16,134.37,472226.0,120.5164,120.5792,120.3639,120.5523,472226.0
2017-01-20 09:50:00,134.37,134.56,134.32,134.37,294709.0,120.5523,120.7227,120.5074,120.5523,294709.0
2017-01-20 09:55:00,134.37,134.6,134.35,134.48,216921.0,120.5523,120.7586,120.5343,120.651,216921.0
2017-01-20 10:00:00,134.48,134.56,134.34,134.45,229385.0,120.651,120.7227,120.5254,120.624,229385.0
2017-01-20 10:05:00,134.45,134.56,134.37,134.44,271265.0,120.624,120.7227,120.5523,120.6151,271265.0
2017-01-20 10:10:00,134.44,134.64,134.43,134.54,308456.0,120.6151,120.7945,120.6061,120.7048,308456.0
2017-01-20 10:15:00,134.56,134.64,134.5,134.58,179731.0,120.7227,120.7945,120.6689,120.7407,179731.0
2017-01-20 10:20:00,134.59,134.65,134.41,134.41,214146.0,120.7497,120.8035,120.5882,120.5882,214146.0
2017-01-20 10:25:00,134.41,134.51,134.39,134.46,174204.0,120.5882,120.6779,120.5702,120.633,174204.0
2017-01-20 10:30:00,134.46,134.56,134.45,134.47,156250.0,120.633,120.7227,120.624,120.642,156250.0
2017-01-20 10:35:00,134.49,134.67,134.49,134.62,230963.0,120.6599,120.8214,120.6599,120.7766,230963.0
2017-01-20 10:40:00,134.61,134.68,134.49,134.49,244157.0,120.7676,120.8304,120.6599,120.6599,244157.0
2017-01-20 10:45:00,134.5,134.58,134.44,134.5,298680.0,120.6689,120.7407,120.6151,120.6689,298680.0
2017-01-20 10:50:00,134.5,134.56,134.4,134.51,377961.0,120.6689,120.7227,120.5792,120.6779,377961.0
2017-01-20 10:55:00,134.51,134.66,134.51,134.58,166842.0,120.6779,120.8125,120.6779,120.7407,166842.0
2017-01-20 11:00:00,134.6,134.68,134.54,134.58,211047.0,120.7586,120.8304,120.7048,120.7407,211047.0
2017-01-20 11:05:00,134.59,134.61,134.54,134.59,64442.0,120.7497,120.7676,120.7048,120.7497,64442.0
2017-01-20 11:10:00,134.6,134.61,134.52,134.58,105920.0,120.7586,120.7676,120.6869,120.7407,105920.0
2017-01-20 11:15:00,134.58,134.61,134.5,134.56,97039.0,120.7407,120.7676,120.6689,120.7227,97039.0
2017-01-20 11:20:00,134.56,134.64,134.52,134.52,171048.0,120.7227,120.7945,120.6869,120.6869,171048.0
2017-01-20 11:25:00,134.53,134.6,134.49,134.5,231156.0,120.6958,120.7586,120.6599,120.6689,231156.0
2017-01-20 11:30:00,134.49,134.59,134.47,134.59,232134.0,120.6599,120.7497,120.642,120.7497,232134.0
2017-01-20 11:35:00,134.59,134.63,134.55,134.62,106840.0,120.7497,120.7855,120.7138,120.7766,106840.0
2017-01-20 11:40:00,134.61,134.64,134.57,134.63,114269.0,120.7676,120.7945,120.7317,120.7855,114269.0
2017-01-20 11:45:00,134.63,134.66,134.5,134.52,172882.0,120.7855,120.8125,120.6689,120.6869,172882.0
2017-01-20 11:50:00,134.52,134.62,134.52,134.62,122533.0,120.6869,120.7766,120.6869,120.7766,122533.0
2017-01-20 11:55:00,134.61,134.7,134.59,134.68,87847.0,120.7676,120.8483,120.7497,120.8304,87847.0
2017-01-20 12:00:00,134.68,134.72,134.51,134.52,267631.0,120.8304,120.8663,120.6779,120.6869,267631.0
2017-01-20 12:05:00,134.51,134.54,134.16,134.44,882218.0,120.6779,120.7048,120.3639,120.6151,882218.0
2017-01-20 12:10:00,134.43,134.43,134.15,134.22,292293.0,120.6061,120.6061,120.3549,120.4177,292293.0
2017-01-20 12:15:00,134.21,134.53,134.17,134.45,237684.0,120.4087,120.6958,120.3728,120.624,237684.0
2017-01-20 12:20:00,134.45,134.54,134.34,134.42,261840.0,120.624,120.7048,120.5254,120.5971,261840.0
2017-01-20 12:25:00,134.41,134.47,134.19,134.29,258671.0,120.5882,120.642,120.3908,120.4805,258671.0
2017-01-20 12:30:00,134.3,134.3,133.98,134.17,453777.0,120.4895,120.4895,120.2024,120.3728,453777.0
2017-01-20 12:35:00,134.15,134.15,133.88,134.02,666376.0,120.3549,120.3549,120.1127,120.2383,666376.0
2017-01-20 12:40:00,134.03,134.16,133.94,134.13,226472.0,120.2472,120.3639,120.1665,120.337,226472.0
2017-01-20 12:45:00,134.13,134.16,134.01,134.02,126457.0,120.337,120.3639,120.2293,120.2383,126457.0
2017-01-20 12:50:00,134.01,134.1,133.93,133.98,92691.0,120.2293,120.31,120.1575,120.2024,92691.0
2017-01-20 12:55:00,133.97,134.0,133.82,133.98,275936.0,120.1934,120.2203,120.0588,120.2024,275936.0
2017-01-20 13:00:00,133.99,134.08,133.98,134.06,70313.0,120.2114,120.2921,120.2024,120.2742,70313.0
2017-01-20 13:05:00,134.06,134.25,134.05,134.21,250759.0,120.2742,120.4446,120.2652,120.4087,250759.0
2017-01-20 13:10:00,134.22,134.25,134.17,134.21,82665.0,120.4177,120.4446,120.3728,120.4087,82665.0
2017-01-20 13:15:00,134.21,134.41,134.19,134.4,193965.0,120.4087,120.5882,120.3908,120.5792,193965.0
2017-01-20 13:20:00,134.41,134.48,134.38,134.41,158490.0,120.5882,120.651,120.5612,120.5882,158490.0
2017-01-20 13:25:00,134.4,134.4,134.3,134.37,105771.0,120.5792,120.5792,120.4895,120.5523,105771.0
2017-01-20 13:30:00,134.37,134.44,134.35,134.39,226483.0,120.5523,120.6151,120.5343,120.5702,226483.0
2017-01-20 13:35:00,134.39,134.42,134.28,134.33,149298.0,120.5702,120.5971,120.4715,120.5164,149298.0
2017-01-20 13:40:00,134.33,134.44,134.31,134.42,53877.0,120.5164,120.6151,120.4984,120.5971,53877.0
2017-01-20 13:45:00,134.42,134.45,134.28,134.3,57378.0,120.5971,120.624,120.4715,120.4895,57378.0
2017-01-20 13:50:00,134.29,134.33,134.25,134.32,114829.0,120.4805,120.5164,120.4446,120.5074,114829.0
2017-01-20 13:55:00,134.32,134.36,134.3,134.31,113910.0,120.5074,120.5433,120.4895,120.4984,113910.0
2017-01-20 14:00:00,134.32,134.37,134.29,134.36,185764.0,120.5074,120.5523,120.4805,120.5433,185764.0
2017-01-20 14:05:00,134.37,134.4,134.35,134.36,100419.0,120.5523,120.5792,120.5343,120.5433,100419.0
2017-01-20 14:10:00,134.35,134.39,134.29,134.3,103916.0,120.5343,120.5702,120.4805,120.4895,103916.0
2017-01-20 14:15:00,134.29,134.37,134.28,134.3,56920.0,120.4805,120.5523,120.4715,120.4895,56920.0
2017-01-20 14:20:00,134.31,134.31,134.07,134.09,183205.0,120.4984,120.4984,120.2831,120.3011,183205.0
2017-01-20 14:25:00,134.11,134.18,134.11,134.17,138669.0,120.319,120.3818,120.319,120.3728,138669.0
2017-01-20 14:30:00,134.17,134.27,134.15,134.17,153445.0,120.3728,120.4626,120.3549,120.3728,153445.0
2017-01-20 14:35:00,134.18,134.19,134.07,134.13,126038.0,120.3818,120.3908,120.2831,120.337,126038.0
2017-01-20 14:40:00,134.13,134.27,134.11,134.25,164580.0,120.337,120.4626,120.319,120.4446,164580.0
2017-01-20 14:45:00,134.26,134.26,134.17,134.18,53449.0,120.4536,120.4536,120.3728,120.3818,53449.0
2017-01-20 14:50:00,134.18,134.26,134.18,134.23,60266.0,120.3818,120.4536,120.3818,120.4267,60266.0
2017-01-20 14:55:00,134.23,134.27,134.17,134.2,91969.0,120.4267,120.4626,120.3728,120.3998,91969.0
2017-01-20 15:00:00,134.2,134.35,134.2,134.31,220529.0,120.3998,120.5343,120.3998,120.4984,220529.0
2017-01-20 15:05:00,134.3,134.33,134.24,134.32,171102.0,120.4895,120.5164,120.4356,120.5074,171102.0
2017-01-20 15:10:00,134.32,134.37,134.23,134.24,240340.0,120.5074,120.5523,120.4267,120.4356,240340.0
2017-01-20 15:15:00,134.23,134.25,134.12,134.15,211685.0,120.4267,120.4446,120.328,120.3549,211685.0
2017-01-20 15:20:00,134.14,134.15,133.95,134.0,405986.0,120.3459,120.3549,120.1755,120.2203,405986.0
2017-01-20 15:25:00,134.0,134.06,133.96,133.98,365911.0,120.2203,120.2742,120.1844,120.2024,365911.0
2017-01-20 15:30:00,133.98,134.04,133.94,134.03,343500.0,120.2024,120.2562,120.1665,120.2472,343500.0
2017-01-20 15:35:00,134.03,134.14,134.01,134.13,271624.0,120.2472,120.3459,120.2293,120.337,271624.0
2017-01-20 15:40:00,134.13,134.14,134.05,134.1,265121.0,120.337,120.3459,120.2652,120.31,265121.0
2017-01-20 15:45:00,134.1,134.14,134.04,134.12,581677.0,120.31,120.3459,120.2562,120.328,581677.0
2017-01-20 15:50:00,134.12,134.19,134.09,134.14,521468.0,120.328,120.3908,120.3011,120.3459,521468.0
2017-01-20 15:55:00,134.15,134.4,134.14,134.38,2027953.0,120.3549,120.5792,120.3459,120.5612,2027953.0
2017-01-23 09:30:00,134.03,134.29,133.87,134.18,549681.0,120.2472,120.4805,120.1037,120.3818,549681.0
2017-01-23 09:35:00,134.19,134.6,134.18,134.55,538312.0,120.3908,120.7586,120.3818,120.7138,538312.0
2017-01-23 09:40:00,134.55,134.68,134.46,134.52,398001.0,120.7138,120.8304,120.633,120.6869,398001.0
2017-01-23 09:45:00,134.52,134.6,134.43,134.56,196585.0,120.6869,120.7586,120.6061,120.7227,196585.0
2017-01-23 09:50:00,134.55,134.55,134.26,134.34,383817.0,120.7138,120.7138,120.4536,120.5254,383817.0
2017-01-23 09:55:00,134.34,134.4,134.2,134.22,424866.0,120.5254,120.5792,120.3998,120.4177,424866.0
2017-01-23 10:00:00,134.22,134.3,134.18,134.26,197816.0,120.4177,120.4895,120.3818,120.4536,197816.0
2017-01-23 10:05:00,134.25,134.35,134.18,134.25,288241.0,120.4446,120.5343,120.3818,120.4446,288241.0
2017-01-23 10:10:00,134.25,134.25,134.07,134.12,308692.0,120.4446,120.4446,120.2831,120.328,308692.0
2017-01-23 10:15:00,134.11,134.19,133.96,133.98,191622.0,120.319,120.3908,120.1844,120.2024,191622.0
2017-01-23 10:20:00,133.97,134.06,133.94,134.04,262420.0,120.1934,120.2742,120.1665,120.2562,262420.0
2017-01-23 10:25:00,134.04,134.05,133.72,133.75,490670.0,120.2562,120.2652,119.9691,119.996,490670.0
2017-01-23 10:30:00,133.74,133.74,133.46,133.57,653228.0,119.9871,119.9871,119.7359,119.8345,653228.0
2017-01-23 10:35:00,133.58,133.72,133.56,133.71,219297.0,119.8435,119.9691,119.8256,119.9601,219297.0
2017-01-23 10:40:00,133.7,133.77,133.64,133.67,148622.0,119.9512,120.014,119.8973,119.9243,148622.0
2017-01-23 10:45:00,133.67,133.69,133.6,133.62,177178.0,119.9243,119.9422,119.8615,119.8794,177178.0
2017-01-23 10:50:00,133.62,133.67,133.54,133.56,187891.0,119.8794,119.9243,119.8076,119.8256,187891.0
2017-01-23 10:55:00,133.55,133.6,133.51,133.54,289382.0,119.8166,119.8615,119.7807,119.8076,289382.0
2017-01-23 11:00:00,133.54,133.66,133.54,133.58,141747.0,119.8076,119.9153,119.8076,119.8435,141747.0
2017-01-23 11:05:00,133.58,133.73,133.57,133.65,168296.0,119.8435,119.9781,119.8345,119.9063,168296.0
2017-01-23 11:10:00,133.66,133.68,133.5,133.51,214141.0,119.9153,119.9332,119.7717,119.7807,214141.0
2017-01-23 11:15:00,133.5,133.62,133.48,133.58,103371.0,119.7717,119.8794,119.7538,119.8435,103371.0
2017-01-23 11:20:00,133.57,133.62,133.44,133.46,151861.0,119.8345,119.8794,119.7179,119.7359,151861.0
2017-01-23 11:25:00,133.46,133.59,133.42,133.58,300079.0,119.7359,119.8525,119.7,119.8435,300079.0
2017-01-23 11:30:00,133.57,133.68,133.56,133.57,225354.0,119.8345,119.9332,119.8256,119.8345,225354.0
2017-01-23 11:35:00,133.57,133.62,133.5,133.53,132499.0,119.8345,119.8794,119.7717,119.7987,132499.0
2017-01-23 11:40:00,133.53,133.58,133.5,133.53,89807.0,119.7987,119.8435,119.7717,119.7987,89807.0
2017-01-23 11:45:00,133.52,133.52,133.25,133.26,396811.0,119.7897,119.7897,119.5474,119.5564,396811.0
2017-01-23 11:50:00,133.27,133.28,133.12,133.24,390618.0,119.5654,119.5744,119.4308,119.5385,390618.0
2017-01-23 11:55:00,133.24,133.32,133.23,133.29,190409.0,119.5385,119.6103,119.5295,119.5833,190409.0
2017-01-23 12:00:00,133.31,133.33,133.22,133.31,332878.0,119.6013,119.6192,119.5205,119.6013,332878.0
2017-01-23 12:05:00,133.32,133.34,133.18,133.18,135948.0,119.6103,119.6282,119.4846,119.4846,135948.0
2017-01-23 12:10:00,133.19,133.28,133.17,133.24,253105.0,119.4936,119.5744,119.4757,119.5385,253105.0
2017-01-23 12:15:00,133.23,133.37,133.16,133.34,217617.0,119.5295,119.6551,119.4667,119.6282,217617.0
2017-01-23 12:20:00,133.33,133.4,133.3,133.35,253091.0,119.6192,119.682,119.5923,119.6372,253091.0
2017-01-23 12:25:00,133.36,133.4,133.3,133.33,82856.0,119.6461,119.682,119.5923,119.6192,82856.0
2017-01-23 12:30:00,133.33,133.43,133.32,133.41,199425.0,119.6192,119.7089,119.6103,119.691,199425.0
2017-01-23 12:35:00,133.41,133.45,133.36,133.38,194831.0,119.691,119.7269,119.6461,119.6641,194831.0
2017-01-23 12:40:00,133.37,133.47,133.37,133.43,208639.0,119.6551,119.7448,119.6551,119.7089,208639.0
2017-01-23 12:45:00,133.42,133.43,133.31,133.33,75597.0,119.7,119.7089,119.6013,119.6192,75597.0
2017-01-23 12:50:00,133.33,133.38,133.32,133.38,133741.0,119.6192,119.6641,119.6103,119.6641,133741.0
2017-01-23 12:55:00,133.37,133.49,133.35,133.44,86546.0,119.6551,119.7628,119.6372,119.7179,86546.0
2017-01-23 13:00:00,133.44,133.54,133.42,133.52,89235.0,119.7179,119.8076,119.7,119.7897,89235.0
2017-01-23 13:05:00,133.53,133.58,133.49,133.51,113781.0,119.7987,119.8435,119.7628,119.7807,113781.0
2017-01-23 13:10:00,133.51,133.52,133.45,133.47,89876.0,119.7807,119.7897,119.7269,119.7448,89876.0
2017-01-23 13:15:00,133.47,133.48,133.42,133.47,74368.0,119.7448,119.7538,119.7,119.7448,74368.0
2017-01-23 13:20:00,133.48,133.61,133.46,133.51,125943.0,119.7538,119.8704,119.7359,119.7807,125943.0
2017-01-23 13:25:00,133.52,133.53,133.44,133.45,113971.0,119.7897,119.7987,119.7179,119.7269,113971.0
2017-01-23 13:30:00,133.44,133.62,133.44,133.6,92650.0,119.7179,119.8794,119.7179,119.8615,92650.0
2017-01-23 13:35:00,133.61,133.88,133.6,133.85,254099.0,119.8704,120.1127,119.8615,120.0857,254099.0
2017-01-23 13:40:00,133.86,133.89,133.79,133.82,273420.0,120.0947,120.1216,120.0319,120.0588,273420.0
2017-01-23 13:45:00,133.82,133.84,133.75,133.75,75753.0,120.0588,120.0768,119.996,119.996,75753.0
2017-01-23 13:50:00,133.75,133.77,133.66,133.67,161720.0,119.996,120.014,119.9153,119.9243,161720.0
2017-01-23 13:55:00,133.67,133.7,133.6,133.64,75152.0,119.9243,119.9512,119.8615,119.8973,75152.0
2017-01-23 14:00:00,133.64,133.7,133.62,133.64,73039.0,119.8973,119.9512,119.8794,119.8973,73039.0
2017-01-23 14:05:00,133.64,133.64,133.53,133.55,125773.0,119.8973,119.8973,119.7987,119.8166,125773.0
2017-01-23 14:10:00,133.56,133.57,133.46,133.56,165721.0,119.8256,119.8345,119.7359,119.8256,165721.0
2017-01-23 14:15:00,133.56,133.6,133.5,133.55,166855.0,119.8256,119.8615,119.7717,119.8166,166855.0
2017-01-23 14:20:00,133.56,133.63,133.55,133.58,73990.0,119.8256,119.8884,119.8166,119.8435,73990.0
2017-01-23 14:25:00,133.58,133.65,133.54,133.63,192193.0,119.8435,119.9063,119.8076,119.8884,192193.0
2017-01-23 14:30:00,133.62,133.75,133.62,133.75,181178.0,119.8794,119.996,119.8794,119.996,181178.0
2017-01-23 14:35:00,133.75,133.75,133.66,133.72,58143.0,119.996,119.996,119.9153,119.9691,58143.0
2017-01-23 14:40:00,133.72,133.73,133.62,133.73,59191.0,119.9691,119.9781,119.8794,119.9781,59191.0
2017-01-23 14:45:00,133.73,133.77,133.7,133.7,105890.0,119.9781,120.014,119.9512,119.9512,105890.0
2017-01-23 14:50:00,133.71,133.73,133.68,133.7,62637.0,119.9601,119.9781,119.9332,119.9512,62637.0
2017-01-23 14:55:00,133.7,133.81,133.7,133.78,127737.0,119.9512,120.0499,119.9512,120.0229,127737.0
2017-01-23 15:00:00,133.78,133.83,133.77,133.81,103333.0,120.0229,120.0678,120.014,120.0499,103333.0
2017-01-23 15:05:00,133.8,133.82,133.71,133.71,65787.0,120.0409,120.0588,119.9601,119.9601,65787.0
2017-01-23 15:10:00,133.71,133.77,133.67,133.68,123353.0,119.9601,120.014,119.9243,119.9332,123353.0
2017-01-23 15:15:00,133.68,133.74,133.67,133.73,88458.0,119.9332,119.9871,119.9243,119.9781,88458.0
2017-01-23 15:20:00,133.74,133.96,133.73,133.94,253875.0,119.9871,120.1844,119.9781,120.1665,253875.0
2017-01-23 15:25:00,133.94,134.0,133.87,133.88,207050.0,120.1665,120.2203,120.1037,120.1127,207050.0
2017-01-23 15:30:00,133.89,133.9,133.82,133.87,118149.0,120.1216,120.1306,120.0588,120.1037,118149.0
2017-01-23 15:35:00,133.88,134.03,133.87,134.03,298489.0,120.1127,120.2472,120.1037,120.2472,298489.0
2017-01-23 15:40:00,134.03,134.07,133.98,134.01,393039.0,120.2472,120.2831,120.2024,120.2293,393039.0
2017-01-23 15:45:00,134.01,134.04,133.96,133.96,574003.0,120.2293,120.2562,120.1844,120.1844,574003.0
2017-01-23 15:50:00,133.96,133.96,133.84,133.91,470947.0,120.1844,120.1844,120.0768,120.1396,470947.0
2017-01-23 15:55:00,133.91,133.94,133.83,133.89,668001.0,120.1396,120.1665,120.0678,120.1216,668001.0
2017-01-24 09:30:00,134.34,134.84,134.34,134.69,748272.0,120.5254,120.9739,120.5254,120.8394,748272.0
2017-01-24 09:35:00,134.69,134.85,134.55,134.56,794361.0,120.8394,120.9829,120.7138,120.7227,794361.0
2017-01-24 09:40:00,134.58,134.72,134.51,134.64,318968.0,120.7407,120.8663,120.6779,120.7945,318968.0
2017-01-24 09:45:00,134.63,134.8,134.59,134.67,500767.0,120.7855,120.9381,120.7497,120.8214,500767.0
2017-01-24 09:50:00,134.67,134.72,134.44,134.55,215794.0,120.8214,120.8663,120.6151,120.7138,215794.0
2017-01-24 09:55:00,134.56,134.57,134.43,134.49,267232.0,120.7227,120.7317,120.6061,120.6599,267232.0
2017-01-24 10:00:00,134.49,134.53,134.36,134.41,201159.0,120.6599,120.6958,120.5433,120.5882,201159.0
2017-01-24 10:05:00,134.41,134.53,134.34,134.39,160367.0,120.5882,120.6958,120.5254,120.5702,160367.0
2017-01-24 10:10:00,134.38,134.68,134.36,134.6,286195.0,120.5612,120.8304,120.5433,120.7586,286195.0
2017-01-24 10:15:00,134.59,134.59,134.47,134.51,172565.0,120.7497,120.7497,120.642,120.6779,172565.0
2017-01-24 10:20:00,134.5,134.68,134.49,134.66,210861.0,120.6689,120.8304,120.6599,120.8125,210861.0
2017-01-24 10:25:00,134.66,134.71,134.44,134.45,208817.0,120.8125,120.8573,120.6151,120.624,208817.0
2017-01-24 10:30:00,134.45,134.59,134.45,134.55,131405.0,120.624,120.7497,120.624,120.7138,131405.0
2017-01-24 10:35:00,134.55,134.62,134.48,134.5,101544.0,120.7138,120.7766,120.651,120.6689,101544.0
2017-01-24 10:40:00,134.49,134.51,134.25,134.3,277395.0,120.6599,120.6779,120.4446,120.4895,277395.0
2017-01-24 10:45:00,134.29,134.36,134.22,134.25,152911.0,120.4805,120.5433,120.4177,120.4446,152911.0
2017-01-24 10:50:00,134.26,134.36,134.22,134.34,113673.0,120.4536,120.5433,120.4177,120.5254,113673.0
2017-01-24 10:55:00,134.34,134.43,134.3,134.31,119813.0,120.5254,120.6061,120.4895,120.4984,119813.0
2017-01-24 11:00:00,134.31,134.41,134.27,134.33,145901.0,120.4984,120.5882,120.4626,120.5164,145901.0
2017-01-24 11:05:00,134.33,134.6,134.3,134.59,286632.0,120.5164,120.7586,120.4895,120.7497,286632.0
2017-01-24 11:10:00,134.59,134.62,134.45,134.49,206400.0,120.7497,120.7766,120.624,120.6599,206400.0
2017-01-24 11:15:00,134.5,134.64,134.48,134.63,235219.0,120.6689,120.7945,120.651,120.7855,235219.0
2017-01-24 11:20:00,134.63,134.72,134.57,134.58,206337.0,120.7855,120.8663,120.7317,120.7407,206337.0
2017-01-24 11:25:00,134.58,134.63,134.48,134.51,136011.0,120.7407,120.7855,120.651,120.6779,136011.0
2017-01-24 11:30:00,134.5,134.58,134.45,134.53,153168.0,120.6689,120.7407,120.624,120.6958,153168.0
2017-01-24 11:35:00,134.53,134.77,134.53,134.76,334139.0,120.6958,120.9111,120.6958,120.9022,334139.0
2017-01-24 11:40:00,134.77,134.87,134.72,134.74,343588.0,120.9111,121.0009,120.8663,120.8842,343588.0
2017-01-24 11:45:00,134.73,134.84,134.72,134.76,228750.0,120.8753,120.9739,120.8663,120.9022,228750.0
2017-01-24 11:50:00,134.77,134.82,134.68,134.72,143831.0,120.9111,120.956,120.8304,120.8663,143831.0
2017-01-24 11:55:00,134.73,134.85,134.73,134.8,294535.0,120.8753,120.9829,120.8753,120.9381,294535.0
2017-01-24 12:00:00,134.81,134.87,134.76,134.78,168418.0,120.947,121.0009,120.9022,120.9201,168418.0
2017-01-24 12:05:00,134.78,134.88,134.77,134.88,133517.0,120.9201,121.0098,120.9111,121.0098,133517.0
2017-01-24 12:10:00,134.88,135.26,134.86,135.26,496649.0,121.0098,121.3508,120.9919,121.3508,496649.0
2017-01-24 12:15:00,135.26,135.42,135.26,135.31,493927.0,121.3508,121.4943,121.3508,121.3956,493927.0
2017-01-24 12:20:00,135.3,135.32,135.26,135.3,278898.0,121.3866,121.4046,121.3508,121.3866,278898.0
2017-01-24 12:25:00,135.3,135.34,135.25,135.31,368218.0,121.3866,121.4225,121.3418,121.3956,368218.0
2017-01-24 12:30:00,135.31,135.33,135.21,135.32,274628.0,121.3956,121.4136,121.3059,121.4046,274628.0
2017-01-24 12:35:00,135.31,135.33,135.28,135.29,168120.0,121.3956,121.4136,121.3687,121.3777,168120.0
2017-01-24 12:40:00,135.3,135.35,135.26,135.26,120983.0,121.3866,121.4315,121.3508,121.3508,120983.0
2017-01-24 12:45:00,135.28,135.37,135.26,135.3,153898.0,121.3687,121.4494,121.3508,121.3866,153898.0
2017-01-24 12:50:00,135.29,135.43,135.28,135.4,196021.0,121.3777,121.5033,121.3687,121.4764,196021.0
2017-01-24 12:55:00,135.4,135.41,135.33,135.33,99313.0,121.4764,121.4853,121.4136,121.4136,99313.0
2017-01-24 13:00:00,135.34,135.6,135.34,135.6,265989.0,121.4225,121.6558,121.4225,121.6558,265989.0
2017-01-24 13:05:00,135.59,135.92,135.58,135.86,904632.0,121.6468,121.9429,121.6378,121.8891,904632.0
2017-01-24 13:10:00,135.86,135.89,135.78,135.81,211631.0,121.8891,121.916,121.8173,121.8442,211631.0
2017-01-24 13:15:00,135.8,135.86,135.79,135.84,344355.0,121.8352,121.8891,121.8263,121.8711,344355.0
2017-01-24 13:20:00,135.85,135.98,135.83,135.92,391410.0,121.8801,121.9967,121.8621,121.9429,391410.0
2017-01-24 13:25:00,135.91,135.91,135.77,135.83,137602.0,121.9339,121.9339,121.8083,121.8621,137602.0
2017-01-24 13:30:00,135.82,136.03,135.82,136.02,517314.0,121.8532,122.0416,121.8532,122.0326,517314.0
2017-01-24 13:35:00,136.02,136.11,135.94,135.98,232239.0,122.0326,122.1133,121.9608,121.9967,232239.0
2017-01-24 13:40:00,135.97,136.1,135.97,136.06,269184.0,121.9877,122.1044,121.9877,122.0685,269184.0
2017-01-24 13:45:00,136.06,136.24,136.0,136.17,414856.0,122.0685,122.23,122.0147,122.1672,414856.0
2017-01-24 13:50:00,136.17,136.28,136.13,136.24,267313.0,122.1672,122.2659,122.1313,122.23,267313.0
2017-01-24 13:55:00,136.24,136.25,136.04,136.09,130459.0,122.23,122.2389,122.0505,122.0954,130459.0
2017-01-24 14:00:00,136.09,136.17,136.06,136.16,171923.0,122.0954,122.1672,122.0685,122.1582,171923.0
2017-01-24 14:05:00,136.16,136.21,136.08,136.12,117855.0,122.1582,122.2031,122.0864,122.1223,117855.0
2017-01-24 14:10:00,136.12,136.14,136.01,136.04,199348.0,122.1223,122.1403,122.0236,122.0505,199348.0
2017-01-24 14:15:00,136.04,136.17,136.01,136.15,299803.0,122.0505,122.1672,122.0236,122.1492,299803.0
2017-01-24 14:20:00,136.15,136.16,136.08,136.09,173401.0,122.1492,122.1582,122.0864,122.0954,173401.0
2017-01-24 14:25:00,136.08,136.11,135.99,135.99,298714.0,122.0864,122.1133,122.0057,122.0057,298714.0
2017-01-24 14:30:00,135.99,136.16,135.99,136.1,150777.0,122.0057,122.1582,122.0057,122.1044,150777.0
2017-01-24 14:35:00,136.11,136.11,135.94,135.95,195055.0,122.1133,122.1133,121.9608,121.9698,195055.0
2017-01-24 14:40:00,135.96,136.08,135.95,136.08,183638.0,121.9788,122.0864,121.9698,122.0864,183638.0
2017-01-24 14:45:00,136.08,136.12,136.04,136.07,251329.0,122.0864,122.1223,122.0505,122.0775,251329.0
2017-01-24 14:50:00,136.07,136.19,136.05,136.15,281988.0,122.0775,122.1851,122.0595,122.1492,281988.0
2017-01-24 14:55:00,136.16,136.18,136.08,136.09,116821.0,122.1582,122.1761,122.0864,122.0954,116821.0
2017-01-24 15:00:00,136.09,136.23,136.09,136.13,216504.0,122.0954,122.221,122.0954,122.1313,216504.0
2017-01-24 15:05:00,136.13,136.14,136.05,136.14,170282.0,122.1313,122.1403,122.0595,122.1403,170282.0
2017-01-24 15:10:00,136.13,136.15,136.07,136.09,139760.0,122.1313,122.1492,122.0775,122.0954,139760.0
2017-01-24 15:15:00,136.09,136.1,135.93,135.97,197647.0,122.0954,122.1044,121.9519,121.9877,197647.0
2017-01-24 15:20:00,135.97,136.02,135.94,135.99,153585.0,121.9877,122.0326,121.9608,122.0057,153585.0
2017-01-24 15:25:00,135.99,136.01,135.83,135.94,300122.0,122.0057,122.0236,121.8621,121.9608,300122.0
2017-01-24 15:30:00,135.95,136.05,135.94,136.03,300215.0,121.9698,122.0595,121.9608,122.0416,300215.0
2017-01-24 15:35:00,136.03,136.11,135.97,136.09,434268.0,122.0416,122.1133,121.9877,122.0954,434268.0
2017-01-24 15:40:00,136.1,136.15,136.09,136.12,358967.0,122.1044,122.1492,122.0954,122.1223,358967.0
2017-01-24 15:45:00,136.13,136.27,136.12,136.22,521069.0,122.1313,122.2569,122.1223,122.212,521069.0
2017-01-24 15:50:00,136.23,136.25,136.08,136.11,561217.0,122.221,122.2389,122.0864,122.1133,561217.0
2017-01-24 15:55:00,136.1,136.11,135.85,135.86,1899529.0,122.1044,122.1133,121.8801,121.8891,1899529.0
2017-01-25 09:30:00,137.06,137.49,136.99,137.44,2059532.0,122.9657,123.3514,122.9029,123.3066,2059532.0
2017-01-25 09:35:00,137.43,137.55,137.05,137.28,1202336.0,123.2976,123.4053,122.9567,123.163,1202336.0
2017-01-25 09:40:00,137.29,137.35,136.95,137.07,671632.0,123.172,123.2258,122.867,122.9746,671632.0
2017-01-25 09:45:00,137.07,137.17,136.95,137.13,419870.0,122.9746,123.0643,122.867,123.0285,419870.0
2017-01-25 09:50:00,137.13,137.38,137.07,137.35,520073.0,123.0285,123.2527,122.9746,123.2258,520073.0
2017-01-25 09:55:00,137.34,137.4,137.25,137.33,582993.0,123.2169,123.2707,123.1361,123.2079,582993.0
2017-01-25 10:00:00,137.33,137.42,137.23,137.27,398299.0,123.2079,123.2886,123.1182,123.1541,398299.0
2017-01-25 10:05:00,137.28,137.48,137.27,137.42,368310.0,123.163,123.3425,123.1541,123.2886,368310.0
2017-01-25 10:10:00,137.42,137.48,137.35,137.4,305354.0,123.2886,123.3425,123.2258,123.2707,305354.0
2017-01-25 10:15:00,137.4,137.42,137.21,137.31,272497.0,123.2707,123.2886,123.1002,123.1899,272497.0
2017-01-25 10:20:00,137.31,137.37,137.2,137.22,222997.0,123.1899,123.2438,123.0913,123.1092,222997.0
2017-01-25 10:25:00,137.23,137.25,137.0,137.0,544016.0,123.1182,123.1361,122.9118,122.9118,544016.0
2017-01-25 10:30:00,137.0,137.13,136.98,137.07,313592.0,122.9118,123.0285,122.8939,122.9746,313592.0
2017-01-25 10:35:00,137.08,137.25,137.07,137.23,407290.0,122.9836,123.1361,122.9746,123.1182,407290.0
2017-01-25 10:40:00,137.22,137.36,137.2,137.35,422322.0,123.1092,123.2348,123.0913,123.2258,422322.0
2017-01-25 10:45:00,137.35,137.35,137.17,137.22,129073.0,123.2258,123.2258,123.0643,123.1092,129073.0
2017-01-25 10:50:00,137.22,137.33,137.22,137.33,338542.0,123.1092,123.2079,123.1092,123.2079,338542.0
2017-01-25 10:55:00,137.32,137.35,137.24,137.29,114998.0,123.1989,123.2258,123.1271,123.172,114998.0
2017-01-25 11:00:00,137.29,137.39,137.24,137.39,256620.0,123.172,123.2617,123.1271,123.2617,256620.0
2017-01-25 11:05:00,137.38,137.52,137.35,137.36,383515.0,123.2527,123.3784,123.2258,123.2348,383515.0
2017-01-25 11:10:00,137.36,137.44,137.26,137.26,197082.0,123.2348,123.3066,123.1451,123.1451,197082.0
2017-01-25 11:15:00,137.26,137.34,137.22,137.29,186993.0,123.1451,123.2169,123.1092,123.172,186993.0
2017-01-25 11:20:00,137.29,137.32,137.2,137.25,129972.0,123.172,123.1989,123.0913,123.1361,129972.0
2017-01-25 11:25:00,137.25,137.3,137.19,137.28,209966.0,123.1361,123.181,123.0823,123.163,209966.0
2017-01-25 11:30:00,137.28,137.28,137.11,137.16,265729.0,123.163,123.163,123.0105,123.0554,265729.0
2017-01-25 11:35:00,137.16,137.16,137.06,137.08,165834.0,123.0554,123.0554,122.9657,122.9836,165834.0
2017-01-25 11:40:00,137.08,137.16,137.07,137.07,204370.0,122.9836,123.0554,122.9746,122.9746,204370.0
2017-01-25 11:45:00,137.07,137.12,137.02,137.1,154086.0,122.9746,123.0195,122.9298,123.0015,154086.0
2017-01-25 11:50:00,137.09,137.1,136.97,137.0,144721.0,122.9926,123.0015,122.8849,122.9118,144721.0
2017-01-25 11:55:00,137.01,137.11,137.0,137.1,177776.0,122.9208,123.0105,122.9118,123.0015,177776.0
2017-01-25 12:00:00,137.09,137.11,137.05,137.08,125862.0,122.9926,123.0105,122.9567,122.9836,125862.0
2017-01-25 12:05:00,137.09,137.18,137.07,137.14,184882.0,122.9926,123.0733,122.9746,123.0374,184882.0
2017-01-25 12:10:00,137.13,137.16,137.03,137.15,134327.0,123.0285,123.0554,122.9387,123.0464,134327.0
2017-01-25 12:15:00,137.15,137.15,137.03,137.07,119748.0,123.0464,123.0464,122.9387,122.9746,119748.0
2017-01-25 12:20:00,137.06,137.09,137.03,137.05,129194.0,122.9657,122.9926,122.9387,122.9567,129194.0
2017-01-25 12:25:00,137.05,137.09,137.01,137.07,249236.0,122.9567,122.9926,122.9208,122.9746,249236.0
2017-01-25 12:30:00,137.08,137.11,137.04,137.08,145559.0,122.9836,123.0105,122.9477,122.9836,145559.0
2017-01-25 12:35:00,137.08,137.1,137.05,137.08,205008.0,122.9836,123.0015,122.9567,122.9836,205008.0
2017-01-25 12:40:00,137.08,137.11,137.05,137.06,132585.0,122.9836,123.0105,122.9567,122.9657,132585.0
2017-01-25 12:45:00,137.06,137.07,136.98,137.0,209220.0,122.9657,122.9746,122.8939,122.9118,209220.0
2017-01-25 12:50:00,137.01,137.02,136.96,136.99,84823.0,122.9208,122.9298,122.8759,122.9029,84823.0
2017-01-25 12:55:00,136.99,137.1,136.97,137.08,290052.0,122.9029,123.0015,122.8849,122.9836,290052.0
2017-01-25 13:00:00,137.09,137.13,137.07,137.09,186512.0,122.9926,123.0285,122.9746,122.9926,186512.0
2017-01-25 13:05:00,137.09,137.11,137.05,137.08,97133.0,122.9926,123.0105,122.9567,122.9836,97133.0
2017-01-25 13:10:00,137.08,137.14,137.07,137.11,164251.0,122.9836,123.0374,122.9746,123.0105,164251.0
2017-01-25 13:15:00,137.11,137.16,137.1,137.14,117608.0,123.0105,123.0554,123.0015,123.0374,117608.0
2017-01-25 13:20:00,137.14,137.17,137.1,137.14,132841.0,123.0374,123.0643,123.0015,123.0374,132841.0
2017-01-25 13:25:00,137.13,137.15,137.1,137.12,72282.0,123.0285,123.0464,123.0015,123.0195,72282.0
2017-01-25 13:30:00,137.12,137.15,137.04,137.1,126319.0,123.0195,123.0464,122.9477,123.0015,126319.0
2017-01-25 13:35:00,137.1,137.25,137.09,137.24,265633.0,123.0015,123.1361,122.9926,123.1271,265633.0
2017-01-25 13:40:00,137.25,137.4,137.25,137.34,361054.0,123.1361,123.2707,123.1361,123.2169,361054.0
2017-01-25 13:45:00,137.34,137.35,137.21,137.29,158256.0,123.2169,123.2258,123.1002,123.172,158256.0
2017-01-25 13:50:00,137.28,137.33,137.24,137.32,129233.0,123.163,123.2079,123.1271,123.1989,129233.0
2017-01-25 13:55:00,137.3,137.32,137.25,137.32,133455.0,123.181,123.1989,123.1361,123.1989,133455.0
2017-01-25 14:00:00,137.31,137.36,137.28,137.29,169137.0,123.1899,123.2348,123.163,123.172,169137.0
2017-01-25 14:05:00,137.29,137.35,137.27,137.3,130536.0,123.172,123.2258,123.1541,123.181,130536.0
2017-01-25 14:10:00,137.31,137.31,137.21,137.23,69239.0,123.1899,123.1899,123.1002,123.1182,69239.0
2017-01-25 14:15:00,137.22,137.26,137.16,137.24,135808.0,123.1092,123.1451,123.0554,123.1271,135808.0
2017-01-25 14:20:00,137.24,137.31,137.24,137.29,145809.0,123.1271,123.1899,123.1271,123.172,145809.0
2017-01-25 14:25:00,137.29,137.34,137.25,137.26,83931.0,123.172,123.2169,123.1361,123.1451,83931.0
2017-01-25 14:30:00,137.26,137.3,137.13,137.19,337390.0,123.1451,123.181,123.0285,123.0823,337390.0
2017-01-25 14:35:00,137.18,137.22,137.13,137.16,91704.0,123.0733,123.1092,123.0285,123.0554,91704.0
2017-01-25 14:40:00,137.16,137.19,137.08,137.1,156603.0,123.0554,123.0823,122.9836,123.0015,156603.0
2017-01-25 14:45:00,137.09,137.19,137.09,137.18,128776.0,122.9926,123.0823,122.9926,123.0733,128776.0
2017-01-25 14:50:00,137.17,137.18,137.12,137.13,194573.0,123.0643,123.0733,123.0195,123.0285,194573.0
2017-01-25 14:55:00,137.14,137.14,137.08,137.08,79928.0,123.0374,123.0374,122.9836,122.9836,79928.0
2017-01-25 15:00:00,137.08,137.13,137.08,137.12,194463.0,122.9836,123.0285,122.9836,123.0195,194463.0
2017-01-25 15:05:00,137.12,137.12,137.05,137.08,149900.0,123.0195,123.0195,122.9567,122.9836,149900.0
2017-01-25 15:10:00,137.07,137.16,137.06,137.14,92899.0,122.9746,123.0554,122.9657,123.0374,92899.0
2017-01-25 15:15:00,137.13,137.14,137.02,137.06,137218.0,123.0285,123.0374,122.9298,122.9657,137218.0
2017-01-25 15:20:00,137.05,137.21,137.03,137.19,260489.0,122.9567,123.1002,122.9387,123.0823,260489.0
2017-01-25 15:25:00,137.19,137.23,137.14,137.2,216867.0,123.0823,123.1182,123.0374,123.0913,216867.0
2017-01-25 15:30:00,137.2,137.26,137.15,137.25,220621.0,123.0913,123.1451,123.0464,123.1361,220621.0
2017-01-25 15:35:00,137.25,137.3,137.23,137.28,303585.0,123.1361,123.181,123.1182,123.163,303585.0
2017-01-25 15:40:00,137.29,137.46,137.27,137.41,477153.0,123.172,123.3245,123.1541,123.2797,477153.0
2017-01-25 15:45:00,137.41,137.47,137.36,137.43,483158.0,123.2797,123.3335,123.2348,123.2976,483158.0
2017-01-25 15:50:00,137.43,137.48,137.42,137.46,447632.0,123.2976,123.3425,123.2886,123.3245,447632.0
2017-01-25 15:55:00,137.47,137.47,137.17,137.28,2177790.0,123.3335,123.3335,123.0643,123.163,2177790.0
2017-01-26 09:30:00,137.34,137.39,137.01,137.35,369523.0,123.2169,123.2617,122.9208,123.2258,369523.0
2017-01-26 09:35:00,137.35,137.5,137.24,137.26,656560.0,123.2258,123.3604,123.1271,123.1451,656560.0
2017-01-26 09:40:00,137.26,137.26,136.99,137.12,581506.0,123.1451,123.1451,122.9029,123.0195,581506.0
2017-01-26 09:45:00,137.13,137.3,137.07,137.28,290544.0,123.0285,123.181,122.9746,123.163,290544.0
2017-01-26 09:50:00,137.28,137.4,137.17,137.39,265627.0,123.163,123.2707,123.0643,123.2617,265627.0
2017-01-26 09:55:00,137.4,137.45,137.33,137.43,518138.0,123.2707,123.3155,123.2079,123.2976,518138.0
2017-01-26 10:00:00,137.43,137.47,137.25,137.32,313832.0,123.2976,123.3335,123.1361,123.1989,313832.0
2017-01-26 10:05:00,137.31,137.31,137.14,137.21,124966.0,123.1899,123.1899,123.0374,123.1002,124966.0
2017-01-26 10:10:00,137.22,137.31,137.11,137.19,147108.0,123.1092,123.1899,123.0105,123.0823,147108.0
2017-01-26 10:15:00,137.18,137.3,137.1,137.14,134465.0,123.0733,123.181,123.0015,123.0374,134465.0
2017-01-26 10:20:00,137.13,137.14,136.83,136.86,637679.0,123.0285,123.0374,122.7593,122.7862,637679.0
2017-01-26 10:25:00,136.86,136.97,136.73,136.87,384042.0,122.7862,122.8849,122.6696,122.7952,384042.0
2017-01-26 10:30:00,136.87,137.01,136.84,136.93,80530.0,122.7952,122.9208,122.7683,122.849,80530.0
2017-01-26 10:35:00,136.92,137.11,136.92,137.08,134160.0,122.8401,123.0105,122.8401,122.9836,134160.0
2017-01-26 10:40:00,137.07,137.09,136.81,136.83,125858.0,122.9746,122.9926,122.7414,122.7593,125858.0
2017-01-26 10:45:00,136.83,136.91,136.75,136.75,254303.0,122.7593,122.8311,122.6875,122.6875,254303.0
2017-01-26 10:50:00,136.75,136.78,136.66,136.68,239928.0,122.6875,122.7144,122.6068,122.6247,239928.0
2017-01-26 10:55:00,136.68,136.76,136.58,136.66,475670.0,122.6247,122.6965,122.535,122.6068,475670.0
2017-01-26 11:00:00,136.66,136.73,136.62,136.68,201460.0,122.6068,122.6696,122.5709,122.6247,201460.0
2017-01-26 11:05:00,136.67,136.73,136.62,136.73,255704.0,122.6158,122.6696,122.5709,122.6696,255704.0
2017-01-26 11:10:00,136.74,136.86,136.64,136.85,170743.0,122.6786,122.7862,122.5888,122.7772,170743.0
2017-01-26 11:15:00,136.85,136.87,136.61,136.62,124809.0,122.7772,122.7952,122.5619,122.5709,124809.0
2017-01-26 11:20:00,136.63,136.64,136.5,136.53,338480.0,122.5799,122.5888,122.4632,122.4902,338480.0
2017-01-26 11:25:00,136.52,136.83,136.51,136.76,225731.0,122.4812,122.7593,122.4722,122.6965,225731.0
2017-01-26 11:30:00,136.77,136.77,136.62,136.67,296810.0,122.7055,122.7055,122.5709,122.6158,296810.0
2017-01-26 11:35:00,136.69,136.77,136.62,136.75,214460.0,122.6337,122.7055,122.5709,122.6875,214460.0
2017-01-26 11:40:00,136.76,136.95,136.75,136.91,214794.0,122.6965,122.867,122.6875,122.8311,214794.0
2017-01-26 11:45:00,136.91,136.98,136.81,136.81,276755.0,122.8311,122.8939,122.7414,122.7414,276755.0
2017-01-26 11:50:00,136.81,136.93,136.79,136.87,113941.0,122.7414,122.849,122.7234,122.7952,113941.0
2017-01-26 11:55:00,136.87,136.9,136.82,136.82,128800.0,122.7952,122.8221,122.7503,122.7503,128800.0
2017-01-26 12:00:00,136.83,136.84,136.64,136.67,189900.0,122.7593,122.7683,122.5888,122.6158,189900.0
2017-01-26 12:05:00,136.68,136.77,136.65,136.75,76928.0,122.6247,122.7055,122.5978,122.6875,76928.0
2017-01-26 12:10:00,136.77,136.8,136.7,136.78,62475.0,122.7055,122.7324,122.6427,122.7144,62475.0
2017-01-26 12:15:00,136.78,136.81,136.75,136.78,66467.0,122.7144,122.7414,122.6875,122.7144,66467.0
2017-01-26 12:20:00,136.77,136.77,136.67,136.71,103912.0,122.7055,122.7055,122.6158,122.6516,103912.0
2017-01-26 12:25:00,136.71,136.72,136.63,136.64,70315.0,122.6516,122.6606,122.5799,122.5888,70315.0
2017-01-26 12:30:00,136.64,136.68,136.56,136.62,198259.0,122.5888,122.6247,122.5171,122.5709,198259.0
2017-01-26 12:35:00,136.62,136.62,136.5,136.58,248452.0,122.5709,122.5709,122.4632,122.535,248452.0
2017-01-26 12:40:00,136.57,136.62,136.48,136.62,85209.0,122.526,122.5709,122.4453,122.5709,85209.0
2017-01-26 12:45:00,136.63,136.71,136.58,136.7,118401.0,122.5799,122.6516,122.535,122.6427,118401.0
2017-01-26 12:50:00,136.7,136.75,136.67,136.74,186713.0,122.6427,122.6875,122.6158,122.6786,186713.0
2017-01-26 12:55:00,136.73,136.74,136.67,136.71,131728.0,122.6696,122.6786,122.6158,122.6516,131728.0
2017-01-26 13:00:00,136.71,136.73,136.64,136.66,80534.0,122.6516,122.6696,122.5888,122.6068,80534.0
2017-01-26 13:05:00,136.66,136.73,136.65,136.69,100279.0,122.6068,122.6696,122.5978,122.6337,100279.0
2017-01-26 13:10:00,136.7,136.71,136.64,136.65,128576.0,122.6427,122.6516,122.5888,122.5978,128576.0
2017-01-26 13:15:00,136.64,136.65,136.49,136.49,184593.0,122.5888,122.5978,122.4543,122.4543,184593.0
2017-01-26 13:20:00,136.49,136.55,136.42,136.55,220267.0,122.4543,122.5081,122.3915,122.5081,220267.0
2017-01-26 13:25:00,136.54,136.61,136.53,136.57,147950.0,122.4991,122.5619,122.4902,122.526,147950.0
2017-01-26 13:30:00,136.56,136.57,136.48,136.52,102378.0,122.5171,122.526,122.4453,122.4812,102378.0
2017-01-26 13:35:00,136.53,136.62,136.52,136.58,160469.0,122.4902,122.5709,122.4812,122.535,160469.0
2017-01-26 13:40:00,136.59,136.65,136.59,136.63,120161.0,122.544,122.5978,122.544,122.5799,120161.0
2017-01-26 13:45:00,136.63,136.63,136.52,136.57,91944.0,122.5799,122.5799,122.4812,122.526,91944.0
2017-01-26 13:50:00,136.57,136.62,136.56,136.58,48265.0,122.526,122.5709,122.5171,122.535,48265.0
2017-01-26 13:55:00,136.57,136.71,136.56,136.67,193522.0,122.526,122.6516,122.5171,122.6158,193522.0
2017-01-26 14:00:00,136.68,136.72,136.63,136.65,157068.0,122.6247,122.6606,122.5799,122.5978,157068.0
2017-01-26 14:05:00,136.64,136.65,136.57,136.61,127102.0,122.5888,122.5978,122.526,122.5619,127102.0
2017-01-26 14:10:00,136.61,136.68,136.59,136.62,151933.0,122.5619,122.6247,122.544,122.5709,151933.0
2017-01-26 14:15:00,136.62,136.67,136.6,136.65,94257.0,122.5709,122.6158,122.553,122.5978,94257.0
2017-01-26 14:20:00,136.65,136.66,136.6,136.63,160212.0,122.5978,122.6068,122.553,122.5799,160212.0
2017-01-26 14:25:00,136.63,136.85,136.61,136.84,297102.0,122.5799,122.7772,122.5619,122.7683,297102.0
2017-01-26 14:30:00,136.84,136.84,136.71,136.73,113213.0,122.7683,122.7683,122.6516,122.6696,113213.0
2017-01-26 14:35:00,136.74,136.8,136.72,136.73,114544.0,122.6786,122.7324,122.6606,122.6696,114544.0
2017-01-26 14:40:00,136.74,136.76,136.71,136.72,122964.0,122.6786,122.6965,122.6516,122.6606,122964.0
2017-01-26 14:45:00,136.71,136.83,136.7,136.79,279440.0,122.6516,122.7593,122.6427,122.7234,279440.0
2017-01-26 14:50:00,136.8,136.81,136.68,136.69,175937.0,122.7324,122.7414,122.6247,122.6337,175937.0
2017-01-26 14:55:00,136.69,136.71,136.64,136.66,112183.0,122.6337,122.6516,122.5888,122.6068,112183.0
2017-01-26 15:00:00,136.65,136.66,136.56,136.57,441865.0,122.5978,122.6068,122.5171,122.526,441865.0
2017-01-26 15:05:00,136.57,136.6,136.53,136.56,242904.0,122.526,122.553,122.4902,122.5171,242904.0
2017-01-26 15:10:00,136.57,136.63,136.56,136.61,131191.0,122.526,122.5799,122.5171,122.5619,131191.0
2017-01-26 15:15:00,136.61,136.66,136.6,136.6,142991.0,122.5619,122.6068,122.553,122.553,142991.0
2017-01-26 15:20:00,136.62,136.63,136.56,136.62,117152.0,122.5709,122.5799,122.5171,122.5709,117152.0
2017-01-26 15:25:00,136.62,136.71,136.61,136.7,151207.0,122.5709,122.6516,122.5619,122.6427,151207.0
2017-01-26 15:30:00,136.7,136.76,136.66,136.75,250653.0,122.6427,122.6965,122.6068,122.6875,250653.0
2017-01-26 15:35:00,136.75,136.77,136.63,136.66,188789.0,122.6875,122.7055,122.5799,122.6068,188789.0
2017-01-26 15:40:00,136.66,136.67,136.55,136.58,363072.0,122.6068,122.6158,122.5081,122.535,363072.0
2017-01-26 15:45:00,136.57,136.67,136.57,136.63,417049.0,122.526,122.6158,122.526,122.5799,417049.0
2017-01-26 15:50:00,136.63,136.73,136.54,136.7,397764.0,122.5799,122.6696,122.4991,122.6427,397764.0
2017-01-26 15:55:00,136.69,136.71,136.55,136.71,937711.0,122.6337,122.6516,122.5081,122.6516,937711.0
2017-01-27 09:30:00,136.77,137.04,136.57,136.6,493231.0,122.7055,122.9477,122.526,122.553,493231.0
2017-01-27 09:35:00,136.55,136.65,136.34,136.46,473381.0,122.5081,122.5978,122.3197,122.4274,473381.0
2017-01-27 09:40:00,136.44,136.5,136.32,136.43,327303.0,122.4094,122.4632,122.3018,122.4004,327303.0
2017-01-27 09:45:00,136.42,136.42,136.14,136.19,336507.0,122.3915,122.3915,122.1403,122.1851,336507.0
2017-01-27 09:50:00,136.19,136.32,136.16,136.28,296603.0,122.1851,122.3018,122.1582,122.2659,296603.0
2017-01-27 09:55:00,136.28,136.28,136.01,136.07,421386.0,122.2659,122.2659,122.0236,122.0775,421386.0
2017-01-27 10:00:00,136.06,136.36,136.03,136.29,221007.0,122.0685,122.3376,122.0416,122.2748,221007.0
2017-01-27 10:05:00,136.3,136.39,136.09,136.1,385782.0,122.2838,122.3646,122.0954,122.1044,385782.0
2017-01-27 10:10:00,136.11,136.3,136.09,136.2,334202.0,122.1133,122.2838,122.0954,122.1941,334202.0
2017-01-27 10:15:00,136.19,136.2,135.95,136.03,471936.0,122.1851,122.1941,121.9698,122.0416,471936.0
2017-01-27 10:20:00,136.03,136.13,136.01,136.08,112993.0,122.0416,122.1313,122.0236,122.0864,112993.0
2017-01-27 10:25:00,136.08,136.13,135.99,136.0,276503.0,122.0864,122.1313,122.0057,122.0147,276503.0
2017-01-27 10:30:00,136.01,136.16,135.99,136.09,208219.0,122.0236,122.1582,122.0057,122.0954,208219.0
2017-01-27 10:35:00,136.09,136.26,136.08,136.17,164935.0,122.0954,122.2479,122.0864,122.1672,164935.0
2017-01-27 10:40:00,136.16,136.31,136.13,136.27,156850.0,122.1582,122.2928,122.1313,122.2569,156850.0
2017-01-27 10:45:00,136.27,136.29,136.04,136.05,121046.0,122.2569,122.2748,122.0505,122.0595,121046.0
2017-01-27 10:50:00,136.04,136.13,135.98,135.99,109322.0,122.0505,122.1313,121.9967,122.0057,109322.0
2017-01-27 10:55:00,135.98,135.99,135.69,135.75,536075.0,121.9967,122.0057,121.7365,121.7904,536075.0
2017-01-27 11:00:00,135.75,135.81,135.72,135.76,375488.0,121.7904,121.8442,121.7635,121.7993,375488.0
2017-01-27 11:05:00,135.77,135.8,135.67,135.71,252930.0,121.8083,121.8352,121.7186,121.7545,252930.0
2017-01-27 11:10:00,135.7,135.89,135.7,135.87,365830.0,121.7455,121.916,121.7455,121.898,365830.0
2017-01-27 11:15:00,135.87,135.91,135.79,135.87,171369.0,121.898,121.9339,121.8263,121.898,171369.0
2017-01-27 11:20:00,135.88,135.88,135.77,135.83,182192.0,121.907,121.907,121.8083,121.8621,182192.0
2017-01-27 11:25:00,135.83,135.96,135.82,135.82,187976.0,121.8621,121.9788,121.8532,121.8532,187976.0
2017-01-27 11:30:00,135.82,135.85,135.73,135.75,176404.0,121.8532,121.8801,121.7724,121.7904,176404.0
2017-01-27 11:35:00,135.75,135.82,135.73,135.8,132090.0,121.7904,121.8532,121.7724,121.8352,132090.0
2017-01-27 11:40:00,135.8,135.84,135.75,135.78,93555.0,121.8352,121.8711,121.7904,121.8173,93555.0
2017-01-27 11:45:00,135.77,135.85,135.74,135.78,98311.0,121.8083,121.8801,121.7814,121.8173,98311.0
2017-01-27 11:50:00,135.79,135.86,135.78,135.86,378839.0,121.8263,121.8891,121.8173,121.8891,378839.0
2017-01-27 11:55:00,135.85,135.95,135.81,135.92,230025.0,121.8801,121.9698,121.8442,121.9429,230025.0
2017-01-27 12:00:00,135.93,135.98,135.9,135.98,205867.0,121.9519,121.9967,121.9249,121.9967,205867.0
2017-01-27 12:05:00,135.99,135.99,135.9,135.9,67662.0,122.0057,122.0057,121.9249,121.9249,67662.0
2017-01-27 12:10:00,135.91,135.98,135.9,135.93,81597.0,121.9339,121.9967,121.9249,121.9519,81597.0
2017-01-27 12:15:00,135.93,135.94,135.87,135.88,65477.0,121.9519,121.9608,121.898,121.907,65477.0
2017-01-27 12:20:00,135.87,135.94,135.83,135.89,126573.0,121.898,121.9608,121.8621,121.916,126573.0
2017-01-27 12:25:00,135.87,135.92,135.84,135.88,103963.0,121.898,121.9429,121.8711,121.907,103963.0
2017-01-27 12:30:00,135.89,135.95,135.86,135.87,121685.0,121.916,121.9698,121.8891,121.898,121685.0
2017-01-27 12:35:00,135.88,135.89,135.82,135.82,64797.0,121.907,121.916,121.8532,121.8532,64797.0
2017-01-27 12:40:00,135.84,135.84,135.73,135.75,103196.0,121.8711,121.8711,121.7724,121.7904,103196.0
2017-01-27 12:45:00,135.74,135.78,135.65,135.69,209042.0,121.7814,121.8173,121.7006,121.7365,209042.0
2017-01-27 12:50:00,135.69,135.83,135.69,135.82,89835.0,121.7365,121.8621,121.7365,121.8532,89835.0
2017-01-27 12:55:00,135.81,135.85,135.8,135.8,103277.0,121.8442,121.8801,121.8352,121.8352,103277.0
2017-01-27 13:00:00,135.81,135.86,135.78,135.8,118380.0,121.8442,121.8891,121.8173,121.8352,118380.0
2017-01-27 13:05:00,135.8,135.88,135.77,135.87,161206.0,121.8352,121.907,121.8083,121.898,161206.0
2017-01-27 13:10:00,135.86,135.89,135.84,135.85,102456.0,121.8891,121.916,121.8711,121.8801,102456.0
2017-01-27 13:15:00,135.85,135.9,135.83,135.88,141263.0,121.8801,121.9249,121.8621,121.907,141263.0
2017-01-27 13:20:00,135.88,135.97,135.87,135.97,113834.0,121.907,121.9877,121.898,121.9877,113834.0
2017-01-27 13:25:00,135.98,136.07,135.97,136.07,134067.0,121.9967,122.0775,121.9877,122.0775,134067.0
2017-01-27 13:30:00,136.06,136.12,136.03,136.07,180938.0,122.0685,122.1223,122.0416,122.0775,180938.0
2017-01-27 13:35:00,136.08,136.09,136.01,136.09,77612.0,122.0864,122.0954,122.0236,122.0954,77612.0
2017-01-27 13:40:00,136.09,136.22,136.09,136.21,149331.0,122.0954,122.212,122.0954,122.2031,149331.0
2017-01-27 13:45:00,136.21,136.28,136.21,136.25,198054.0,122.2031,122.2659,122.2031,122.2389,198054.0
2017-01-27 13:50:00,136.25,136.29,136.16,136.19,295783.0,122.2389,122.2748,122.1582,122.1851,295783.0
2017-01-27 13:55:00,136.19,136.21,136.12,136.12,140418.0,122.1851,122.2031,122.1223,122.1223,140418.0
2017-01-27 14:00:00,136.12,136.15,136.07,136.12,122301.0,122.1223,122.1492,122.0775,122.1223,122301.0
2017-01-27 14:05:00,136.12,136.19,136.1,136.18,142448.0,122.1223,122.1851,122.1044,122.1761,142448.0
2017-01-27 14:10:00,136.17,136.19,136.11,136.13,82835.0,122.1672,122.1851,122.1133,122.1313,82835.0
2017-01-27 14:15:00,136.13,136.2,136.12,136.16,72218.0,122.1313,122.1941,122.1223,122.1582,72218.0
2017-01-27 14:20:00,136.16,136.23,136.14,136.2,74864.0,122.1582,122.221,122.1403,122.1941,74864.0
2017-01-27 14:25:00,136.21,136.23,136.18,136.19,46539.0,122.2031,122.221,122.1761,122.1851,46539.0
2017-01-27 14:30:00,136.19,136.31,136.18,136.31,113104.0,122.1851,122.2928,122.1761,122.2928,113104.0
2017-01-27 14:35:00,136.31,136.34,136.2,136.2,150214.0,122.2928,122.3197,122.1941,122.1941,150214.0
2017-01-27 14:40:00,136.21,136.25,136.19,136.21,75205.0,122.2031,122.2389,122.1851,122.2031,75205.0
2017-01-27 14:45:00,136.2,136.24,136.18,136.19,149041.0,122.1941,122.23,122.1761,122.1851,149041.0
2017-01-27 14:50:00,136.18,136.2,136.13,136.16,150939.0,122.1761,122.1941,122.1313,122.1582,150939.0
2017-01-27 14:55:00,136.15,136.21,136.14,136.21,81378.0,122.1492,122.2031,122.1403,122.2031,81378.0
2017-01-27 15:00:00,136.21,136.22,136.15,136.2,79175.0,122.2031,122.212,122.1492,122.1941,79175.0
2017-01-27 15:05:00,136.2,136.2,136.13,136.14,90141.0,122.1941,122.1941,122.1313,122.1403,90141.0
2017-01-27 15:10:00,136.15,136.15,136.1,136.12,93378.0,122.1492,122.1492,122.1044,122.1223,93378.0
2017-01-27 15:15:00,136.11,136.19,136.11,136.18,154669.0,122.1133,122.1851,122.1133,122.1761,154669.0
2017-01-27 15:20:00,136.18,136.23,136.16,136.2,178722.0,122.1761,122.221,122.1582,122.1941,178722.0
2017-01-27 15:25:00,136.19,136.19,136.06,136.07,142926.0,122.1851,122.1851,122.0685,122.0775,142926.0
2017-01-27 15:30:00,136.07,136.11,136.04,136.11,251541.0,122.0775,122.1133,122.0505,122.1133,251541.0
2017-01-27 15:35:00,136.1,136.16,136.1,136.15,158465.0,122.1044,122.1582,122.1044,122.1492,158465.0
2017-01-27 15:40:00,136.15,136.18,136.11,136.11,127956.0,122.1492,122.1761,122.1133,122.1133,127956.0
2017-01-27 15:45:00,136.12,136.17,136.07,136.16,255304.0,122.1223,122.1672,122.0775,122.1582,255304.0
2017-01-27 15:50:00,136.16,136.19,136.03,136.1,672398.0,122.1582,122.1851,122.0416,122.1044,672398.0
2017-01-27 15:55:00,136.1,136.22,136.09,136.21,804637.0,122.1044,122.212,122.0954,122.2031,804637.0
2017-01-30 09:30:00,135.23,135.24,134.23,134.54,1952655.0,121.3238,121.3328,120.4267,120.7048,1952655.0
2017-01-30 09:35:00,134.54,134.56,134.12,134.14,1576387.0,120.7048,120.7227,120.328,120.3459,1576387.0
2017-01-30 09:40:00,134.13,134.25,133.9,133.94,909303.0,120.337,120.4446,120.1306,120.1665,909303.0
2017-01-30 09:45:00,133.92,133.97,133.59,133.65,1162179.0,120.1486,120.1934,119.8525,119.9063,1162179.0
2017-01-30 09:50:00,133.65,133.7,133.36,133.66,1222675.0,119.9063,119.9512,119.6461,119.9153,1222675.0
2017-01-30 09:55:00,133.66,133.97,133.66,133.87,661585.0,119.9153,120.1934,119.9153,120.1037,661585.0
2017-01-30 10:00:00,133.87,134.01,133.73,133.84,462469.0,120.1037,120.2293,119.9781,120.0768,462469.0
2017-01-30 10:05:00,133.85,133.95,133.6,133.68,625993.0,120.0857,120.1755,119.8615,119.9332,625993.0
2017-01-30 10:10:00,133.69,133.74,133.5,133.63,709145.0,119.9422,119.9871,119.7717,119.8884,709145.0
2017-01-30 10:15:00,133.64,133.67,133.44,133.47,448458.0,119.8973,119.9243,119.7179,119.7448,448458.0
2017-01-30 10:20:00,133.47,133.64,133.41,133.64,719282.0,119.7448,119.8973,119.691,119.8973,719282.0
2017-01-30 10:25:00,133.63,133.79,133.57,133.74,334607.0,119.8884,120.0319,119.8345,119.9871,334607.0
2017-01-30 10:30:00,133.76,133.82,133.64,133.72,190346.0,120.005,120.0588,119.8973,119.9691,190346.0
2017-01-30 10:35:00,133.73,133.76,133.51,133.52,274682.0,119.9781,120.005,119.7807,119.7897,274682.0
2017-01-30 10:40:00,133.52,133.62,133.48,133.53,196330.0,119.7897,119.8794,119.7538,119.7987,196330.0
2017-01-30 10:45:00,133.53,133.54,133.32,133.35,492355.0,119.7987,119.8076,119.6103,119.6372,492355.0
2017-01-30 10:50:00,133.34,133.48,133.27,133.28,305893.0,119.6282,119.7538,119.5654,119.5744,305893.0
2017-01-30 10:55:00,133.27,133.44,133.24,133.41,268052.0,119.5654,119.7179,119.5385,119.691,268052.0
2017-01-30 11:00:00,133.42,133.5,133.35,133.46,254806.0,119.7,119.7717,119.6372,119.7359,254806.0
2017-01-30 11:05:00,133.46,133.57,133.44,133.56,462963.0,119.7359,119.8345,119.7179,119.8256,462963.0
2017-01-30 11:10:00,133.56,133.9,133.56,133.88,439588.0,119.8256,120.1306,119.8256,120.1127,439588.0
2017-01-30 11:15:00,133.87,133.97,133.7,133.94,341055.0,120.1037,120.1934,119.9512,120.1665,341055.0
2017-01-30 11:20:00,133.94,133.98,133.76,133.78,293160.0,120.1665,120.2024,120.005,120.0229,293160.0
2017-01-30 11:25:00,133.79,133.8,133.55,133.56,434949.0,120.0319,120.0409,119.8166,119.8256,434949.0
2017-01-30 11:30:00,133.55,133.6,133.5,133.51,340496.0,119.8166,119.8615,119.7717,119.7807,340496.0
2017-01-30 11:35:00,133.51,133.84,133.51,133.84,319230.0,119.7807,120.0768,119.7807,120.0768,319230.0
2017-01-30 11:40:00,133.84,133.91,133.75,133.75,297559.0,120.0768,120.1396,119.996,119.996,297559.0
2017-01-30 11:45:00,133.76,133.92,133.75,133.9,174147.0,120.005,120.1486,119.996,120.1306,174147.0
2017-01-30 11:50:00,133.9,133.96,133.88,133.95,149338.0,120.1306,120.1844,120.1127,120.1755,149338.0
2017-01-30 11:55:00,133.95,134.04,133.94,134.02,229649.0,120.1755,120.2562,120.1665,120.2383,229649.0
2017-01-30 12:00:00,134.02,134.08,133.94,134.05,362755.0,120.2383,120.2921,120.1665,120.2652,362755.0
2017-01-30 12:05:00,134.05,134.18,134.02,134.13,275251.0,120.2652,120.3818,120.2383,120.337,275251.0
2017-01-30 12:10:00,134.13,134.15,133.94,134.13,331571.0,120.337,120.3549,120.1665,120.337,331571.0
2017-01-30 12:15:00,134.12,134.2,134.11,134.18,171207.0,120.328,120.3998,120.319,120.3818,171207.0
2017-01-30 12:20:00,134.18,134.21,134.05,134.14,194629.0,120.3818,120.4087,120.2652,120.3459,194629.0
2017-01-30 12:25:00,134.14,134.19,134.05,134.09,228120.0,120.3459,120.3908,120.2652,120.3011,228120.0
2017-01-30 12:30:00,134.08,134.12,133.99,134.1,175439.0,120.2921,120.328,120.2114,120.31,175439.0
2017-01-30 12:35:00,134.09,134.24,134.08,134.19,294770.0,120.3011,120.4356,120.2921,120.3908,294770.0
2017-01-30 12:40:00,134.18,134.21,134.02,134.04,206925.0,120.3818,120.4087,120.2383,120.2562,206925.0
2017-01-30 12:45:00,134.04,134.12,134.03,134.06,108122.0,120.2562,120.328,120.2472,120.2742,108122.0
2017-01-30 12:50:00,134.05,134.13,134.04,134.12,215783.0,120.2652,120.337,120.2562,120.328,215783.0
2017-01-30 12:55:00,134.11,134.18,134.09,134.13,152895.0,120.319,120.3818,120.3011,120.337,152895.0
2017-01-30 13:00:00,134.12,134.26,134.11,134.13,149799.0,120.328,120.4536,120.319,120.337,149799.0
2017-01-30 13:05:00,134.13,134.29,134.09,134.27,152112.0,120.337,120.4805,120.3011,120.4626,152112.0
2017-01-30 13:10:00,134.24,134.27,134.09,134.11,186018.0,120.4356,120.4626,120.3011,120.319,186018.0
2017-01-30 13:15:00,134.12,134.18,134.07,134.14,170725.0,120.328,120.3818,120.2831,120.3459,170725.0
2017-01-30 13:20:00,134.14,134.24,134.14,134.16,124463.0,120.3459,120.4356,120.3459,120.3639,124463.0
2017-01-30 13:25:00,134.16,134.25,134.15,134.24,154216.0,120.3639,120.4446,120.3549,120.4356,154216.0
2017-01-30 13:30:00,134.24,134.26,134.14,134.18,224550.0,120.4356,120.4536,120.3459,120.3818,224550.0
2017-01-30 13:35:00,134.18,134.22,134.09,134.12,292965.0,120.3818,120.4177,120.3011,120.328,292965.0
2017-01-30 13:40:00,134.12,134.18,134.05,134.1,191450.0,120.328,120.3818,120.2652,120.31,191450.0
2017-01-30 13:45:00,134.11,134.16,134.04,134.16,137691.0,120.319,120.3639,120.2562,120.3639,137691.0
2017-01-30 13:50:00,134.15,134.16,134.06,134.15,162788.0,120.3549,120.3639,120.2742,120.3549,162788.0
2017-01-30 13:55:00,134.15,134.19,134.1,134.18,152504.0,120.3549,120.3908,120.31,120.3818,152504.0
2017-01-30 14:00:00,134.18,134.45,134.18,134.42,363166.0,120.3818,120.624,120.3818,120.5971,363166.0
2017-01-30 14:05:00,134.42,134.45,134.28,134.44,370379.0,120.5971,120.624,120.4715,120.6151,370379.0
2017-01-30 14:10:00,134.44,134.51,134.35,134.5,529305.0,120.6151,120.6779,120.5343,120.6689,529305.0
2017-01-30 14:15:00,134.49,134.53,134.38,134.44,189269.0,120.6599,120.6958,120.5612,120.6151,189269.0
2017-01-30 14:20:00,134.45,134.48,134.39,134.41,297038.0,120.624,120.651,120.5702,120.5882,297038.0
2017-01-30 14:25:00,134.43,134.64,134.42,134.56,663872.0,120.6061,120.7945,120.5971,120.7227,663872.0
2017-01-30 14:30:00,134.57,134.64,134.55,134.57,373037.0,120.7317,120.7945,120.7138,120.7317,373037.0
2017-01-30 14:35:00,134.58,134.6,134.53,134.56,178834.0,120.7407,120.7586,120.6958,120.7227,178834.0
2017-01-30 14:40:00,134.56,134.56,134.43,134.5,174552.0,120.7227,120.7227,120.6061,120.6689,174552.0
2017-01-30 14:45:00,134.5,134.51,134.4,134.44,237971.0,120.6689,120.6779,120.5792,120.6151,237971.0
2017-01-30 14:50:00,134.45,134.49,134.4,134.45,142875.0,120.624,120.6599,120.5792,120.624,142875.0
2017-01-30 14:55:00,134.45,134.46,134.37,134.46,265751.0,120.624,120.633,120.5523,120.633,265751.0
2017-01-30 15:00:00,134.47,134.49,134.32,134.33,200427.0,120.642,120.6599,120.5074,120.5164,200427.0
2017-01-30 15:05:00,134.33,134.37,134.27,134.27,491327.0,120.5164,120.5523,120.4626,120.4626,491327.0
2017-01-30 15:10:00,134.27,134.33,134.24,134.27,168842.0,120.4626,120.5164,120.4356,120.4626,168842.0
2017-01-30 15:15:00,134.28,134.39,134.22,134.38,225135.0,120.4715,120.5702,120.4177,120.5612,225135.0
2017-01-30 15:20:00,134.38,134.45,134.27,134.28,330529.0,120.5612,120.624,120.4626,120.4715,330529.0
2017-01-30 15:25:00,134.28,134.32,134.26,134.3,187791.0,120.4715,120.5074,120.4536,120.4895,187791.0
2017-01-30 15:30:00,134.31,134.45,134.3,134.4,228417.0,120.4984,120.624,120.4895,120.5792,228417.0
2017-01-30 15:35:00,134.4,134.4,134.15,134.16,358935.0,120.5792,120.5792,120.3549,120.3639,358935.0
2017-01-30 15:40:00,134.16,134.25,134.11,134.23,533206.0,120.3639,120.4446,120.319,120.4267,533206.0
2017-01-30 15:45:00,134.24,134.38,134.23,134.3,588314.0,120.4356,120.5612,120.4267,120.4895,588314.0
2017-01-30 15:50:00,134.3,134.41,134.29,134.33,745161.0,120.4895,120.5882,120.4805,120.5164,745161.0
2017-01-30 15:55:00,134.33,134.46,134.3,134.33,1827586.0,120.5164,120.633,120.4895,120.5164,1827586.0
2017-01-31 09:30:00,133.87,134.23,133.86,134.04,583183.0,120.1037,120.4267,120.0947,120.2562,583183.0
2017-01-31 09:35:00,134.04,134.32,134.04,134.16,614299.0,120.2562,120.5074,120.2562,120.3639,614299.0
2017-01-31 09:40:00,134.15,134.15,133.84,133.98,658220.0,120.3549,120.3549,120.0768,120.2024,658220.0
2017-01-31 09:45:00,133.97,134.0,133.77,133.94,567066.0,120.1934,120.2203,120.014,120.1665,567066.0
2017-01-31 09:50:00,133.94,134.0,133.62,133.63,724088.0,120.1665,120.2203,119.8794,119.8884,724088.0
2017-01-31 09:55:00,133.63,133.82,133.58,133.78,439422.0,119.8884,120.0588,119.8435,120.0229,439422.0
2017-01-31 10:00:00,133.78,133.87,133.48,133.51,334481.0,120.0229,120.1037,119.7538,119.7807,334481.0
2017-01-31 10:05:00,133.53,133.86,133.5,133.75,654986.0,119.7987,120.0947,119.7717,119.996,654986.0
2017-01-31 10:10:00,133.75,133.84,133.61,133.78,332546.0,119.996,120.0768,119.8704,120.0229,332546.0
2017-01-31 10:15:00,133.77,134.03,133.76,133.94,426758.0,120.014,120.2472,120.005,120.1665,426758.0
2017-01-31 10:20:00,133.95,134.31,133.94,134.16,402935.0,120.1755,120.4984,120.1665,120.3639,402935.0
2017-01-31 10:25:00,134.16,134.31,134.01,134.03,278773.0,120.3639,120.4984,120.2293,120.2472,278773.0
2017-01-31 10:30:00,134.04,134.42,134.03,134.39,316808.0,120.2562,120.5971,120.2472,120.5702,316808.0
2017-01-31 10:35:00,134.38,134.41,134.21,134.25,264944.0,120.5612,120.5882,120.4087,120.4446,264944.0
2017-01-31 10:40:00,134.24,134.25,134.03,134.06,231668.0,120.4356,120.4446,120.2472,120.2742,231668.0
2017-01-31 10:45:00,134.06,134.2,134.0,134.0,317940.0,120.2742,120.3998,120.2203,120.2203,317940.0
2017-01-31 10:50:00,134.01,134.06,133.97,134.04,281749.0,120.2293,120.2742,120.1934,120.2562,281749.0
2017-01-31 10:55:00,134.05,134.26,134.04,134.24,462969.0,120.2652,120.4536,120.2562,120.4356,462969.0
2017-01-31 11:00:00,134.25,134.28,134.15,134.28,302537.0,120.4446,120.4715,120.3549,120.4715,302537.0
2017-01-31 11:05:00,134.29,134.39,134.26,134.29,336667.0,120.4805,120.5702,120.4536,120.4805,336667.0
2017-01-31 11:10:00,134.29,134.35,134.26,134.34,219629.0,120.4805,120.5343,120.4536,120.5254,219629.0
2017-01-31 11:15:00,134.35,134.53,134.34,134.45,502462.0,120.5343,120.6958,120.5254,120.624,502462.0
2017-01-31 11:20:00,134.44,134.46,134.37,134.43,424393.0,120.6151,120.633,120.5523,120.6061,424393.0
2017-01-31 11:25:00,134.43,134.43,134.22,134.25,349248.0,120.6061,120.6061,120.4177,120.4446,349248.0
2017-01-31 11:30:00,134.26,134.31,134.02,134.05,328202.0,120.4536,120.4984,120.2383,120.2652,328202.0
2017-01-31 11:35:00,134.03,134.15,133.92,134.09,282978.0,120.2472,120.3549,120.1486,120.3011,282978.0
2017-01-31 11:40:00,134.09,134.17,134.06,134.12,299124.0,120.3011,120.3728,120.2742,120.328,299124.0
2017-01-31 11:45:00,134.12,134.12,133.96,133.98,166897.0,120.328,120.328,120.1844,120.2024,166897.0
2017-01-31 11:50:00,133.98,134.17,133.98,134.16,104067.0,120.2024,120.3728,120.2024,120.3639,104067.0
2017-01-31 11:55:00,134.17,134.18,134.04,134.05,75662.0,120.3728,120.3818,120.2562,120.2652,75662.0
2017-01-31 12:00:00,134.06,134.12,134.04,134.06,89516.0,120.2742,120.328,120.2562,120.2742,89516.0
2017-01-31 12:05:00,134.06,134.17,134.04,134.16,88638.0,120.2742,120.3728,120.2562,120.3639,88638.0
2017-01-31 12:10:00,134.15,134.23,134.12,134.22,131150.0,120.3549,120.4267,120.328,120.4177,131150.0
2017-01-31 12:15:00,134.22,134.34,134.2,134.31,197663.0,120.4177,120.5254,120.3998,120.4984,197663.0
2017-01-31 12:20:00,134.31,134.36,134.26,134.27,167648.0,120.4984,120.5433,120.4536,120.4626,167648.0
2017-01-31 12:25:00,134.27,134.4,134.27,134.37,117159.0,120.4626,120.5792,120.4626,120.5523,117159.0
2017-01-31 12:30:00,134.37,134.42,134.27,134.3,85125.0,120.5523,120.5971,120.4626,120.4895,85125.0
2017-01-31 12:35:00,134.29,134.31,134.22,134.24,127611.0,120.4805,120.4984,120.4177,120.4356,127611.0
2017-01-31 12:40:00,134.23,134.4,134.21,134.38,105158.0,120.4267,120.5792,120.4087,120.5612,105158.0
2017-01-31 12:45:00,134.38,134.46,134.37,134.41,250984.0,120.5612,120.633,120.5523,120.5882,250984.0
2017-01-31 12:50:00,134.39,134.44,134.38,134.4,98479.0,120.5702,120.6151,120.5612,120.5792,98479.0
2017-01-31 12:55:00,134.38,134.4,134.35,134.39,71931.0,120.5612,120.5792,120.5343,120.5702,71931.0
2017-01-31 13:00:00,134.39,134.41,134.25,134.3,108232.0,120.5702,120.5882,120.4446,120.4895,108232.0
2017-01-31 13:05:00,134.3,134.3,134.24,134.25,116799.0,120.4895,120.4895,120.4356,120.4446,116799.0
2017-01-31 13:10:00,134.25,134.25,134.03,134.13,222807.0,120.4446,120.4446,120.2472,120.337,222807.0
2017-01-31 13:15:00,134.12,134.21,134.1,134.19,52370.0,120.328,120.4087,120.31,120.3908,52370.0
2017-01-31 13:20:00,134.19,134.34,134.18,134.34,192712.0,120.3908,120.5254,120.3818,120.5254,192712.0
2017-01-31 13:25:00,134.34,134.41,134.28,134.38,87277.0,120.5254,120.5882,120.4715,120.5612,87277.0
2017-01-31 13:30:00,134.39,134.44,134.37,134.4,71272.0,120.5702,120.6151,120.5523,120.5792,71272.0
2017-01-31 13:35:00,134.39,134.46,134.35,134.44,68304.0,120.5702,120.633,120.5343,120.6151,68304.0
2017-01-31 13:40:00,134.44,134.47,134.35,134.39,76810.0,120.6151,120.642,120.5343,120.5702,76810.0
2017-01-31 13:45:00,134.4,134.42,134.26,134.26,269286.0,120.5792,120.5971,120.4536,120.4536,269286.0
2017-01-31 13:50:00,134.26,134.31,134.22,134.25,166471.0,120.4536,120.4984,120.4177,120.4446,166471.0
2017-01-31 13:55:00,134.25,134.28,134.16,134.2,110223.0,120.4446,120.4715,120.3639,120.3998,110223.0
2017-01-31 14:00:00,134.19,134.28,134.17,134.24,136274.0,120.3908,120.4715,120.3728,120.4356,136274.0
2017-01-31 14:05:00,134.23,134.28,134.16,134.19,137440.0,120.4267,120.4715,120.3639,120.3908,137440.0
2017-01-31 14:10:00,134.19,134.31,134.17,134.27,101534.0,120.3908,120.4984,120.3728,120.4626,101534.0
2017-01-31 14:15:00,134.27,134.36,134.25,134.32,89318.0,120.4626,120.5433,120.4446,120.5074,89318.0
2017-01-31 14:20:00,134.32,134.43,134.31,134.43,133672.0,120.5074,120.6061,120.4984,120.6061,133672.0
2017-01-31 14:25:00,134.43,134.48,134.4,134.46,157144.0,120.6061,120.651,120.5792,120.633,157144.0
2017-01-31 14:30:00,134.46,134.47,134.36,134.38,263664.0,120.633,120.642,120.5433,120.5612,263664.0
2017-01-31 14:35:00,134.39,134.52,134.38,134.5,252640.0,120.5702,120.6869,120.5612,120.6689,252640.0
2017-01-31 14:40:00,134.5,134.66,134.5,134.65,309330.0,120.6689,120.8125,120.6689,120.8035,309330.0
2017-01-31 14:45:00,134.65,134.77,134.62,134.77,416857.0,120.8035,120.9111,120.7766,120.9111,416857.0
2017-01-31 14:50:00,134.78,134.85,134.75,134.81,298464.0,120.9201,120.9829,120.8932,120.947,298464.0
2017-01-31 14:55:00,134.81,134.9,134.78,134.85,370659.0,120.947,121.0278,120.9201,120.9829,370659.0
2017-01-31 15:00:00,134.86,135.06,134.86,135.06,602240.0,120.9919,121.1713,120.9919,121.1713,602240.0
2017-01-31 15:05:00,135.06,135.1,135.03,135.05,432085.0,121.1713,121.2072,121.1444,121.1623,432085.0
2017-01-31 15:10:00,135.04,135.17,135.03,135.16,450171.0,121.1534,121.27,121.1444,121.261,450171.0
2017-01-31 15:15:00,135.17,135.19,135.04,135.08,408013.0,121.27,121.288,121.1534,121.1893,408013.0
2017-01-31 15:20:00,135.08,135.16,135.07,135.13,455809.0,121.1893,121.261,121.1803,121.2341,455809.0
2017-01-31 15:25:00,135.13,135.16,135.03,135.03,202786.0,121.2341,121.261,121.1444,121.1444,202786.0
2017-01-31 15:30:00,135.03,135.15,135.01,135.13,650026.0,121.1444,121.2521,121.1265,121.2341,650026.0
2017-01-31 15:35:00,135.13,135.27,135.12,135.25,295683.0,121.2341,121.3597,121.2252,121.3418,295683.0
2017-01-31 15:40:00,135.25,135.43,135.22,135.42,626423.0,121.3418,121.5033,121.3149,121.4943,626423.0
2017-01-31 15:45:00,135.42,135.56,135.39,135.39,805499.0,121.4943,121.6199,121.4674,121.4674,805499.0
2017-01-31 15:50:00,135.39,135.43,135.31,135.32,555469.0,121.4674,121.5033,121.3956,121.4046,555469.0
2017-01-31 15:55:00,135.32,135.32,135.13,135.18,2259419.0,121.4046,121.4046,121.2341,121.279,2259419.0
2017-02-01 09:30:00,136.23,136.77,136.21,136.77,1082412.0,122.221,122.7055,122.2031,122.7055,1082412.0
2017-02-01 09:35:00,136.78,136.87,136.55,136.59,1054144.0,122.7144,122.7952,122.5081,122.544,1054144.0
2017-02-01 09:40:00,136.57,136.66,136.52,136.66,740147.0,122.526,122.6068,122.4812,122.6068,740147.0
2017-02-01 09:45:00,136.65,136.72,136.54,136.65,681137.0,122.5978,122.6606,122.4991,122.5978,681137.0
2017-02-01 09:50:00,136.65,136.72,136.44,136.5,479913.0,122.5978,122.6606,122.4094,122.4632,479913.0
2017-02-01 09:55:00,136.5,136.52,136.22,136.26,395717.0,122.4632,122.4812,122.212,122.2479,395717.0
2017-02-01 10:00:00,136.28,136.52,136.18,136.46,563683.0,122.2659,122.4812,122.1761,122.4274,563683.0
2017-02-01 10:05:00,136.46,136.48,136.1,136.19,567072.0,122.4274,122.4453,122.1044,122.1851,567072.0
2017-02-01 10:10:00,136.2,136.21,135.84,135.9,497704.0,122.1941,122.2031,121.8711,121.9249,497704.0
2017-02-01 10:15:00,135.91,136.03,135.85,135.99,491209.0,121.9339,122.0416,121.8801,122.0057,491209.0
2017-02-01 10:20:00,135.99,135.99,135.76,135.77,414917.0,122.0057,122.0057,121.7993,121.8083,414917.0
2017-02-01 10:25:00,135.77,135.91,135.75,135.79,304395.0,121.8083,121.9339,121.7904,121.8263,304395.0
2017-02-01 10:30:00,135.79,135.88,135.75,135.77,178723.0,121.8263,121.907,121.7904,121.8083,178723.0
2017-02-01 10:35:00,135.77,135.85,135.4,135.46,441803.0,121.8083,121.8801,121.4764,121.5302,441803.0
2017-02-01 10:40:00,135.44,135.6,135.42,135.58,537481.0,121.5122,121.6558,121.4943,121.6378,537481.0
2017-02-01 10:45:00,135.59,135.59,135.34,135.5,424459.0,121.6468,121.6468,121.4225,121.5661,424459.0
2017-02-01 10:50:00,135.5,135.62,135.44,135.62,314256.0,121.5661,121.6737,121.5122,121.6737,314256.0
2017-02-01 10:55:00,135.62,135.69,135.39,135.45,215297.0,121.6737,121.7365,121.4674,121.5212,215297.0
2017-02-01 11:00:00,135.44,135.69,135.44,135.65,322451.0,121.5122,121.7365,121.5122,121.7006,322451.0
2017-02-01 11:05:00,135.64,135.7,135.51,135.6,171139.0,121.6917,121.7455,121.575,121.6558,171139.0
2017-02-01 11:10:00,135.59,135.76,135.52,135.67,209304.0,121.6468,121.7993,121.584,121.7186,209304.0
2017-02-01 11:15:00,135.65,135.73,135.56,135.7,173197.0,121.7006,121.7724,121.6199,121.7455,173197.0
2017-02-01 11:20:00,135.69,135.73,135.58,135.63,116748.0,121.7365,121.7724,121.6378,121.6827,116748.0
2017-02-01 11:25:00,135.63,135.65,135.32,135.35,349712.0,121.6827,121.7006,121.4046,121.4315,349712.0
2017-02-01 11:30:00,135.36,135.51,135.23,135.3,328341.0,121.4405,121.575,121.3238,121.3866,328341.0
2017-02-01 11:35:00,135.31,135.33,135.16,135.31,232511.0,121.3956,121.4136,121.261,121.3956,232511.0
2017-02-01 11:40:00,135.31,135.38,135.28,135.31,175948.0,121.3956,121.4584,121.3687,121.3956,175948.0
2017-02-01 11:45:00,135.32,135.35,135.04,135.05,414080.0,121.4046,121.4315,121.1534,121.1623,414080.0
2017-02-01 11:50:00,135.06,135.21,134.96,135.17,334023.0,121.1713,121.3059,121.0816,121.27,334023.0
2017-02-01 11:55:00,135.17,135.22,135.1,135.22,109396.0,121.27,121.3149,121.2072,121.3149,109396.0
2017-02-01 12:00:00,135.22,135.28,135.19,135.26,255070.0,121.3149,121.3687,121.288,121.3508,255070.0
2017-02-01 12:05:00,135.27,135.32,135.21,135.26,156797.0,121.3597,121.4046,121.3059,121.3508,156797.0
2017-02-01 12:10:00,135.25,135.33,135.11,135.11,184122.0,121.3418,121.4136,121.2162,121.2162,184122.0
2017-02-01 12:15:00,135.12,135.13,134.88,134.9,254721.0,121.2252,121.2341,121.0098,121.0278,254721.0
2017-02-01 12:20:00,134.89,134.98,134.83,134.84,257615.0,121.0188,121.0995,120.965,120.9739,257615.0
2017-02-01 12:25:00,134.84,134.89,134.7,134.89,289944.0,120.9739,121.0188,120.8483,121.0188,289944.0
2017-02-01 12:30:00,134.89,135.01,134.89,135.0,177406.0,121.0188,121.1265,121.0188,121.1175,177406.0
2017-02-01 12:35:00,135.0,135.09,134.96,135.05,130057.0,121.1175,121.1982,121.0816,121.1623,130057.0
2017-02-01 12:40:00,135.06,135.11,135.03,135.1,110095.0,121.1713,121.2162,121.1444,121.2072,110095.0
2017-02-01 12:45:00,135.09,135.15,135.07,135.11,90125.0,121.1982,121.2521,121.1803,121.2162,90125.0
2017-02-01 12:50:00,135.11,135.16,135.07,135.09,109081.0,121.2162,121.261,121.1803,121.1982,109081.0
2017-02-01 12:55:00,135.09,135.12,135.06,135.1,109946.0,121.1982,121.2252,121.1713,121.2072,109946.0
2017-02-01 13:00:00,135.11,135.15,135.05,135.14,103627.0,121.2162,121.2521,121.1623,121.2431,103627.0
2017-02-01 13:05:00,135.15,135.31,135.13,135.28,140525.0,121.2521,121.3956,121.2341,121.3687,140525.0
2017-02-01 13:10:00,135.27,135.27,135.15,135.23,100450.0,121.3597,121.3597,121.2521,121.3238,100450.0
2017-02-01 13:15:00,135.24,135.28,135.14,135.16,129104.0,121.3328,121.3687,121.2431,121.261,129104.0
2017-02-01 13:20:00,135.16,135.16,135.02,135.08,180094.0,121.261,121.261,121.1354,121.1893,180094.0
2017-02-01 13:25:00,135.09,135.1,134.97,135.03,109377.0,121.1982,121.2072,121.0906,121.1444,109377.0
2017-02-01 13:30:00,135.03,135.14,135.02,135.09,175037.0,121.1444,121.2431,121.1354,121.1982,175037.0
2017-02-01 13:35:00,135.1,135.15,135.07,135.07,91545.0,121.2072,121.2521,121.1803,121.1803,91545.0
2017-02-01 13:40:00,135.07,135.15,135.02,135.12,141126.0,121.1803,121.2521,121.1354,121.2252,141126.0
2017-02-01 13:45:00,135.11,135.15,134.97,135.14,173456.0,121.2162,121.2521,121.0906,121.2431,173456.0
2017-02-01 13:50:00,135.15,135.21,135.11,135.13,190330.0,121.2521,121.3059,121.2162,121.2341,190330.0
2017-02-01 13:55:00,135.13,135.18,134.99,135.06,241013.0,121.2341,121.279,121.1085,121.1713,241013.0
2017-02-01 14:00:00,135.01,135.34,134.76,134.94,384293.0,121.1265,121.4225,120.9022,121.0637,384293.0
2017-02-01 14:05:00,134.93,135.2,134.83,134.99,363908.0,121.0547,121.2969,120.965,121.1085,363908.0
2017-02-01 14:10:00,135.0,135.53,135.0,135.45,512615.0,121.1175,121.593,121.1175,121.5212,512615.0
2017-02-01 14:15:00,135.45,135.5,135.3,135.43,393218.0,121.5212,121.5661,121.3866,121.5033,393218.0
2017-02-01 14:20:00,135.44,135.49,135.26,135.32,266377.0,121.5122,121.5571,121.3508,121.4046,266377.0
2017-02-01 14:25:00,135.31,135.42,135.27,135.28,169862.0,121.3956,121.4943,121.3597,121.3687,169862.0
2017-02-01 14:30:00,135.28,135.34,134.97,134.98,295012.0,121.3687,121.4225,121.0906,121.0995,295012.0
2017-02-01 14:35:00,134.99,135.04,134.89,134.95,369241.0,121.1085,121.1534,121.0188,121.0726,369241.0
2017-02-01 14:40:00,134.96,134.98,134.77,134.83,316716.0,121.0816,121.0995,120.9111,120.965,316716.0
2017-02-01 14:45:00,134.83,134.9,134.76,134.89,278453.0,120.965,121.0278,120.9022,121.0188,278453.0
2017-02-01 14:50:00,134.9,134.93,134.81,134.9,250404.0,121.0278,121.0547,120.947,121.0278,250404.0
2017-02-01 14:55:00,134.9,135.0,134.82,134.99,218043.0,121.0278,121.1175,120.956,121.1085,218043.0
2017-02-01 15:00:00,134.99,135.07,134.98,135.06,204932.0,121.1085,121.1803,121.0995,121.1713,204932.0
2017-02-01 15:05:00,135.06,135.13,134.88,134.92,300303.0,121.1713,121.2341,121.0098,121.0457,300303.0
2017-02-01 15:10:00,134.91,134.99,134.81,134.85,261188.0,121.0367,121.1085,120.947,120.9829,261188.0
2017-02-01 15:15:00,134.86,134.91,134.83,134.9,147626.0,120.9919,121.0367,120.965,121.0278,147626.0
2017-02-01 15:20:00,134.9,135.06,134.89,135.02,123022.0,121.0278,121.1713,121.0188,121.1354,123022.0
2017-02-01 15:25:00,135.02,135.08,134.99,135.06,153197.0,121.1354,121.1893,121.1085,121.1713,153197.0
2017-02-01 15:30:00,135.07,135.08,135.03,135.05,203086.0,121.1803,121.1893,121.1444,121.1623,203086.0
2017-02-01 15:35:00,135.06,135.08,135.03,135.07,157347.0,121.1713,121.1893,121.1444,121.1803,157347.0
2017-02-01 15:40:00,135.08,135.15,135.07,135.11,257630.0,121.1893,121.2521,121.1803,121.2162,257630.0
2017-02-01 15:45:00,135.12,135.16,134.98,135.1,397411.0,121.2252,121.261,121.0995,121.2072,397411.0
2017-02-01 15:50:00,135.1,135.26,135.06,135.25,500766.0,121.2072,121.3508,121.1713,121.3418,500766.0
2017-02-01 15:55:00,135.25,135.37,135.17,135.24,1382152.0,121.3418,121.4494,121.27,121.3328,1382152.0
2017-02-02 09:30:00,135.3,135.34,134.57,134.69,626562.0,121.3866,121.4225,120.7317,120.8394,626562.0
2017-02-02 09:35:00,134.69,134.69,134.5,134.66,655068.0,120.8394,120.8394,120.6689,120.8125,655068.0
2017-02-02 09:40:00,134.64,134.95,134.6,134.88,244478.0,120.7945,121.0726,120.7586,121.0098,244478.0
2017-02-02 09:45:00,134.87,134.87,134.64,134.84,212325.0,121.0009,121.0009,120.7945,120.9739,212325.0
2017-02-02 09:50:00,134.84,134.84,134.69,134.8,266169.0,120.9739,120.9739,120.8394,120.9381,266169.0
2017-02-02 09:55:00,134.8,135.03,134.73,134.98,236945.0,120.9381,121.1444,120.8753,121.0995,236945.0
2017-02-02 10:00:00,134.98,135.01,134.79,134.85,232912.0,121.0995,121.1265,120.9291,120.9829,232912.0
2017-02-02 10:05:00,134.86,135.03,134.77,134.99,146570.0,120.9919,121.1444,120.9111,121.1085,146570.0
2017-02-02 10:10:00,135.0,135.27,134.97,135.26,335345.0,121.1175,121.3597,121.0906,121.3508,335345.0
2017-02-02 10:15:00,135.27,135.32,135.03,135.06,322714.0,121.3597,121.4046,121.1444,121.1713,322714.0
2017-02-02 10:20:00,135.07,135.1,134.91,134.94,147193.0,121.1803,121.2072,121.0367,121.0637,147193.0
2017-02-02 10:25:00,134.94,135.02,134.88,134.93,145493.0,121.0637,121.1354,121.0098,121.0547,145493.0
2017-02-02 10:30:00,134.93,135.05,134.76,134.87,231111.0,121.0547,121.1623,120.9022,121.0009,231111.0
2017-02-02 10:35:00,134.88,134.98,134.82,134.97,256752.0,121.0098,121.0995,120.956,121.0906,256752.0
2017-02-02 10:40:00,134.98,135.11,134.92,135.07,131653.0,121.0995,121.2162,121.0457,121.1803,131653.0
2017-02-02 10:45:00,135.08,135.2,135.0,135.18,157012.0,121.1893,121.2969,121.1175,121.279,157012.0
2017-02-02 10:50:00,135.19,135.24,135.12,135.23,92831.0,121.288,121.3328,121.2252,121.3238,92831.0
2017-02-02 10:55:00,135.24,135.55,135.24,135.54,300466.0,121.3328,121.6109,121.3328,121.602,300466.0
2017-02-02 11:00:00,135.54,135.67,135.52,135.61,387334.0,121.602,121.7186,121.584,121.6648,387334.0
2017-02-02 11:05:00,135.6,135.61,135.49,135.52,241125.0,121.6558,121.6648,121.5571,121.584,241125.0
2017-02-02 11:10:00,135.52,135.64,135.46,135.49,140765.0,121.584,121.6917,121.5302,121.5571,140765.0
2017-02-02 11:15:00,135.49,135.54,135.43,135.49,215519.0,121.5571,121.602,121.5033,121.5571,215519.0
2017-02-02 11:20:00,135.49,135.6,135.47,135.55,167612.0,121.5571,121.6558,121.5392,121.6109,167612.0
2017-02-02 11:25:00,135.55,135.55,135.36,135.37,138373.0,121.6109,121.6109,121.4405,121.4494,138373.0
2017-02-02 11:30:00,135.36,135.36,135.23,135.27,182704.0,121.4405,121.4405,121.3238,121.3597,182704.0
2017-02-02 11:35:00,135.27,135.36,135.23,135.3,102450.0,121.3597,121.4405,121.3238,121.3866,102450.0
2017-02-02 11:40:00,135.29,135.3,135.08,135.09,225617.0,121.3777,121.3866,121.1893,121.1982,225617.0
2017-02-02 11:45:00,135.09,135.1,134.87,134.88,272021.0,121.1982,121.2072,121.0009,121.0098,272021.0
2017-02-02 11:50:00,134.87,134.88,134.78,134.85,238389.0,121.0009,121.0098,120.9201,120.9829,238389.0
2017-02-02 11:55:00,134.86,134.87,134.62,134.66,335368.0,120.9919,121.0009,120.7766,120.8125,335368.0
2017-02-02 12:00:00,134.65,134.66,134.54,134.65,381135.0,120.8035,120.8125,120.7048,120.8035,381135.0
2017-02-02 12:05:00,134.65,134.85,134.64,134.79,212275.0,120.8035,120.9829,120.7945,120.9291,212275.0
2017-02-02 12:10:00,134.79,134.87,134.76,134.8,185541.0,120.9291,121.0009,120.9022,120.9381,185541.0
2017-02-02 12:15:00,134.8,134.9,134.77,134.86,152712.0,120.9381,121.0278,120.9111,120.9919,152712.0
2017-02-02 12:20:00,134.86,134.9,134.75,134.75,105608.0,120.9919,121.0278,120.8932,120.8932,105608.0
2017-02-02 12:25:00,134.74,134.86,134.73,134.79,120828.0,120.8842,120.9919,120.8753,120.9291,120828.0
2017-02-02 12:30:00,134.78,134.9,134.77,134.88,114248.0,120.9201,121.0278,120.9111,121.0098,114248.0
2017-02-02 12:35:00,134.88,135.02,134.87,135.02,117051.0,121.0098,121.1354,121.0009,121.1354,117051.0
2017-02-02 12:40:00,135.02,135.11,135.0,135.05,122520.0,121.1354,121.2162,121.1175,121.1623,122520.0
2017-02-02 12:45:00,135.06,135.12,135.02,135.05,83983.0,121.1713,121.2252,121.1354,121.1623,83983.0
2017-02-02 12:50:00,135.05,135.1,135.02,135.04,127097.0,121.1623,121.2072,121.1354,121.1534,127097.0
2017-02-02 12:55:00,135.04,135.12,135.03,135.04,107150.0,121.1534,121.2252,121.1444,121.1534,107150.0
2017-02-02 13:00:00,135.04,135.07,134.88,134.92,204298.0,121.1534,121.1803,121.0098,121.0457,204298.0
2017-02-02 13:05:00,134.91,134.97,134.86,134.91,195593.0,121.0367,121.0906,120.9919,121.0367,195593.0
2017-02-02 13:10:00,134.91,134.96,134.85,134.95,109061.0,121.0367,121.0816,120.9829,121.0726,109061.0
2017-02-02 13:15:00,134.94,134.95,134.81,134.84,95067.0,121.0637,121.0726,120.947,120.9739,95067.0
2017-02-02 13:20:00,134.83,134.83,134.7,134.71,120146.0,120.965,120.965,120.8483,120.8573,120146.0
2017-02-02 13:25:00,134.72,134.75,134.66,134.69,89318.0,120.8663,120.8932,120.8125,120.8394,89318.0
2017-02-02 13:30:00,134.68,134.82,134.66,134.81,108687.0,120.8304,120.956,120.8125,120.947,108687.0
2017-02-02 13:35:00,134.79,134.81,134.76,134.8,90483.0,120.9291,120.947,120.9022,120.9381,90483.0
2017-02-02 13:40:00,134.79,135.04,134.79,135.02,127730.0,120.9291,121.1534,120.9291,121.1354,127730.0
2017-02-02 13:45:00,135.02,135.08,134.83,134.91,174994.0,121.1354,121.1893,120.965,121.0367,174994.0
2017-02-02 13:50:00,134.91,135.07,134.91,135.01,175893.0,121.0367,121.1803,121.0367,121.1265,175893.0
2017-02-02 13:55:00,135.01,135.03,134.91,134.96,144458.0,121.1265,121.1444,121.0367,121.0816,144458.0
2017-02-02 14:00:00,134.97,134.99,134.89,134.95,205168.0,121.0906,121.1085,121.0188,121.0726,205168.0
2017-02-02 14:05:00,134.94,134.98,134.9,134.93,100911.0,121.0637,121.0995,121.0278,121.0547,100911.0
2017-02-02 14:10:00,134.93,134.95,134.81,134.84,159261.0,121.0547,121.0726,120.947,120.9739,159261.0
2017-02-02 14:15:00,134.85,134.87,134.67,134.69,195222.0,120.9829,121.0009,120.8214,120.8394,195222.0
2017-02-02 14:20:00,134.68,134.7,134.61,134.7,130854.0,120.8304,120.8483,120.7676,120.8483,130854.0
2017-02-02 14:25:00,134.71,134.73,134.51,134.54,166822.0,120.8573,120.8753,120.6779,120.7048,166822.0
2017-02-02 14:30:00,134.54,134.62,134.51,134.58,188098.0,120.7048,120.7766,120.6779,120.7407,188098.0
2017-02-02 14:35:00,134.57,134.72,134.54,134.7,243890.0,120.7317,120.8663,120.7048,120.8483,243890.0
2017-02-02 14:40:00,134.7,134.71,134.55,134.69,166902.0,120.8483,120.8573,120.7138,120.8394,166902.0
2017-02-02 14:45:00,134.68,134.7,134.49,134.49,133865.0,120.8304,120.8483,120.6599,120.6599,133865.0
2017-02-02 14:50:00,134.49,134.62,134.49,134.59,122755.0,120.6599,120.7766,120.6599,120.7497,122755.0
2017-02-02 14:55:00,134.59,134.69,134.58,134.61,157422.0,120.7497,120.8394,120.7407,120.7676,157422.0
2017-02-02 15:00:00,134.62,134.64,134.56,134.6,145901.0,120.7766,120.7945,120.7227,120.7586,145901.0
2017-02-02 15:05:00,134.6,134.75,134.59,134.69,184393.0,120.7586,120.8932,120.7497,120.8394,184393.0
2017-02-02 15:10:00,134.69,134.77,134.66,134.67,116106.0,120.8394,120.9111,120.8125,120.8214,116106.0
2017-02-02 15:15:00,134.68,134.71,134.57,134.7,216479.0,120.8304,120.8573,120.7317,120.8483,216479.0
2017-02-02 15:20:00,134.7,134.86,134.7,134.72,313035.0,120.8483,120.9919,120.8483,120.8663,313035.0
2017-02-02 15:25:00,134.73,134.83,134.71,134.74,449131.0,120.8753,120.965,120.8573,120.8842,449131.0
2017-02-02 15:30:00,134.74,134.78,134.63,134.68,204161.0,120.8842,120.9201,120.7855,120.8304,204161.0
2017-02-02 15:35:00,134.69,134.69,134.56,134.57,234867.0,120.8394,120.8394,120.7227,120.7317,234867.0
2017-02-02 15:40:00,134.57,134.65,134.56,134.63,203564.0,120.7317,120.8035,120.7227,120.7855,203564.0
2017-02-02 15:45:00,134.64,134.77,134.63,134.75,322515.0,120.7945,120.9111,120.7855,120.8932,322515.0
2017-02-02 15:50:00,134.75,134.86,134.75,134.84,302960.0,120.8932,120.9919,120.8932,120.9739,302960.0
2017-02-02 15:55:00,134.84,134.89,134.73,134.76,957254.0,120.9739,121.0188,120.8753,120.9022,957254.0
2017-02-03 09:30:00,135.99,136.12,135.67,135.78,1100299.0,122.0057,122.1223,121.7186,121.8173,1100299.0
2017-02-03 09:35:00,135.77,135.96,135.71,135.84,639241.0,121.8083,121.9788,121.7545,121.8711,639241.0
2017-02-03 09:40:00,135.86,135.89,135.6,135.63,521620.0,121.8891,121.916,121.6558,121.6827,521620.0
2017-02-03 09:45:00,135.62,135.86,135.61,135.72,414419.0,121.6737,121.8891,121.6648,121.7635,414419.0
2017-02-03 09:50:00,135.71,135.79,135.51,135.61,1186003.0,121.7545,121.8263,121.575,121.6648,1186003.0
2017-02-03 09:55:00,135.62,135.71,135.53,135.71,347912.0,121.6737,121.7545,121.593,121.7545,347912.0
2017-02-03 10:00:00,135.7,135.85,135.63,135.72,421064.0,121.7455,121.8801,121.6827,121.7635,421064.0
2017-02-03 10:05:00,135.73,135.89,135.71,135.88,291476.0,121.7724,121.916,121.7545,121.907,291476.0
2017-02-03 10:10:00,135.89,135.96,135.7,135.75,321783.0,121.916,121.9788,121.7455,121.7904,321783.0
2017-02-03 10:15:00,135.74,135.9,135.74,135.9,357858.0,121.7814,121.9249,121.7814,121.9249,357858.0
2017-02-03 10:20:00,135.9,136.02,135.8,136.0,306292.0,121.9249,122.0326,121.8352,122.0147,306292.0
2017-02-03 10:25:00,136.01,136.29,136.01,136.11,474034.0,122.0236,122.2748,122.0236,122.1133,474034.0
2017-02-03 10:30:00,136.1,136.13,135.98,136.04,184044.0,122.1044,122.1313,121.9967,122.0505,184044.0
2017-02-03 10:35:00,136.02,136.13,135.96,136.09,172145.0,122.0326,122.1313,121.9788,122.0954,172145.0
2017-02-03 10:40:00,136.09,136.29,136.08,136.28,355796.0,122.0954,122.2748,122.0864,122.2659,355796.0
2017-02-03 10:45:00,136.28,136.52,136.2,136.52,446214.0,122.2659,122.4812,122.1941,122.4812,446214.0
2017-02-03 10:50:00,136.52,136.54,136.36,136.38,337143.0,122.4812,122.4991,122.3376,122.3556,337143.0
2017-02-03 10:55:00,136.39,136.42,136.29,136.33,157689.0,122.3646,122.3915,122.2748,122.3107,157689.0
2017-02-03 11:00:00,136.35,136.71,136.34,136.67,346872.0,122.3287,122.6516,122.3197,122.6158,346872.0
2017-02-03 11:05:00,136.67,136.72,136.58,136.59,317927.0,122.6158,122.6606,122.535,122.544,317927.0
2017-02-03 11:10:00,136.58,136.68,136.47,136.51,357790.0,122.535,122.6247,122.4363,122.4722,357790.0
2017-02-03 11:15:00,136.5,136.52,136.42,136.43,194220.0,122.4632,122.4812,122.3915,122.4004,194220.0
2017-02-03 11:20:00,136.44,136.45,136.2,136.25,372792.0,122.4094,122.4184,122.1941,122.2389,372792.0
2017-02-03 11:25:00,136.24,136.37,136.24,136.36,195502.0,122.23,122.3466,122.23,122.3376,195502.0
2017-02-03 11:30:00,136.36,136.47,136.33,136.39,217015.0,122.3376,122.4363,122.3107,122.3646,217015.0
2017-02-03 11:35:00,136.39,136.39,136.26,136.34,175884.0,122.3646,122.3646,122.2479,122.3197,175884.0
2017-02-03 11:40:00,136.34,136.35,136.25,136.27,156868.0,122.3197,122.3287,122.2389,122.2569,156868.0
2017-02-03 11:45:00,136.27,136.37,136.23,136.37,180743.0,122.2569,122.3466,122.221,122.3466,180743.0
2017-02-03 11:50:00,136.37,136.45,136.37,136.43,137641.0,122.3466,122.4184,122.3466,122.4004,137641.0
2017-02-03 11:55:00,136.44,136.52,136.42,136.51,109644.0,122.4094,122.4812,122.3915,122.4722,109644.0
2017-02-03 12:00:00,136.52,136.62,136.5,136.61,140797.0,122.4812,122.5709,122.4632,122.5619,140797.0
2017-02-03 12:05:00,136.6,136.63,136.55,136.6,156406.0,122.553,122.5799,122.5081,122.553,156406.0
2017-02-03 12:10:00,136.59,136.6,136.51,136.53,73169.0,122.544,122.553,122.4722,122.4902,73169.0
2017-02-03 12:15:00,136.53,136.56,136.49,136.51,144211.0,122.4902,122.5171,122.4543,122.4722,144211.0
2017-02-03 12:20:00,136.52,136.57,136.49,136.52,230596.0,122.4812,122.526,122.4543,122.4812,230596.0
2017-02-03 12:25:00,136.52,136.57,136.42,136.47,89318.0,122.4812,122.526,122.3915,122.4363,89318.0
2017-02-03 12:30:00,136.47,136.53,136.42,136.43,123522.0,122.4363,122.4902,122.3915,122.4004,123522.0
2017-02-03 12:35:00,136.44,136.44,136.33,136.34,140576.0,122.4094,122.4094,122.3107,122.3197,140576.0
2017-02-03 12:40:00,136.34,136.41,136.31,136.38,62975.0,122.3197,122.3825,122.2928,122.3556,62975.0
2017-02-03 12:45:00,136.39,136.41,136.35,136.41,96454.0,122.3646,122.3825,122.3287,122.3825,96454.0
2017-02-03 12:50:00,136.41,136.54,136.4,136.52,135794.0,122.3825,122.4991,122.3735,122.4812,135794.0
2017-02-03 12:55:00,136.52,136.52,136.46,136.47,70048.0,122.4812,122.4812,122.4274,122.4363,70048.0
2017-02-03 13:00:00,136.47,136.52,136.47,136.51,66527.0,122.4363,122.4812,122.4363,122.4722,66527.0
2017-02-03 13:05:00,136.5,136.51,136.37,136.38,131829.0,122.4632,122.4722,122.3466,122.3556,131829.0
2017-02-03 13:10:00,136.38,136.54,136.37,136.52,81236.0,122.3556,122.4991,122.3466,122.4812,81236.0
2017-02-03 13:15:00,136.52,136.6,136.52,136.56,112462.0,122.4812,122.553,122.4812,122.5171,112462.0
2017-02-03 13:20:00,136.56,136.56,136.42,136.43,161599.0,122.5171,122.5171,122.3915,122.4004,161599.0
2017-02-03 13:25:00,136.43,136.45,136.32,136.38,77946.0,122.4004,122.4184,122.3018,122.3556,77946.0
2017-02-03 13:30:00,136.38,136.44,136.32,136.44,91176.0,122.3556,122.4094,122.3018,122.4094,91176.0
2017-02-03 13:35:00,136.43,136.44,136.3,136.34,104976.0,122.4004,122.4094,122.2838,122.3197,104976.0
2017-02-03 13:40:00,136.34,136.36,136.31,136.34,143112.0,122.3197,122.3376,122.2928,122.3197,143112.0
2017-02-03 13:45:00,136.34,136.38,136.3,136.36,60930.0,122.3197,122.3556,122.2838,122.3376,60930.0
2017-02-03 13:50:00,136.37,136.45,136.36,136.44,127706.0,122.3466,122.4184,122.3376,122.4094,127706.0
2017-02-03 13:55:00,136.44,136.47,136.29,136.33,194998.0,122.4094,122.4363,122.2748,122.3107,194998.0
2017-02-03 14:00:00,136.34,136.52,136.34,136.5,167690.0,122.3197,122.4812,122.3197,122.4632,167690.0
2017-02-03 14:05:00,136.5,136.54,136.42,136.48,138493.0,122.4632,122.4991,122.3915,122.4453,138493.0
2017-02-03 14:10:00,136.47,136.54,136.41,136.42,135990.0,122.4363,122.4991,122.3825,122.3915,135990.0
2017-02-03 14:15:00,136.43,136.49,136.42,136.49,142387.0,122.4004,122.4543,122.3915,122.4543,142387.0
2017-02-03 14:20:00,136.49,136.53,136.41,136.42,82512.0,122.4543,122.4902,122.3825,122.3915,82512.0
2017-02-03 14:25:00,136.41,136.52,136.38,136.49,211987.0,122.3825,122.4812,122.3556,122.4543,211987.0
2017-02-03 14:30:00,136.48,136.5,136.41,136.44,121841.0,122.4453,122.4632,122.3825,122.4094,121841.0
2017-02-03 14:35:00,136.44,136.53,136.42,136.52,93276.0,122.4094,122.4902,122.3915,122.4812,93276.0
2017-02-03 14:40:00,136.53,136.57,136.51,136.57,115329.0,122.4902,122.526,122.4722,122.526,115329.0
2017-02-03 14:45:00,136.57,136.62,136.55,136.6,119811.0,122.526,122.5709,122.5081,122.553,119811.0
2017-02-03 14:50:00,136.6,136.6,136.54,136.55,58645.0,122.553,122.553,122.4991,122.5081,58645.0
2017-02-03 14:55:00,136.54,136.56,136.49,136.53,146755.0,122.4991,122.5171,122.4543,122.4902,146755.0
2017-02-03 15:00:00,136.54,136.59,136.5,136.58,165485.0,122.4991,122.544,122.4632,122.535,165485.0
2017-02-03 15:05:00,136.58,136.71,136.58,136.68,214169.0,122.535,122.6516,122.535,122.6247,214169.0
2017-02-03 15:10:00,136.68,136.72,136.65,136.67,179198.0,122.6247,122.6606,122.5978,122.6158,179198.0
2017-02-03 15:15:00,136.67,136.73,136.67,136.71,133640.0,122.6158,122.6696,122.6158,122.6516,133640.0
2017-02-03 15:20:00,136.71,136.77,136.68,136.68,174532.0,122.6516,122.7055,122.6247,122.6247,174532.0
2017-02-03 15:25:00,136.68,136.68,136.63,136.65,153685.0,122.6247,122.6247,122.5799,122.5978,153685.0
2017-02-03 15:30:00,136.66,136.7,136.64,136.67,212602.0,122.6068,122.6427,122.5888,122.6158,212602.0
2017-02-03 15:35:00,136.67,136.76,136.66,136.75,283543.0,122.6158,122.6965,122.6068,122.6875,283543.0
2017-02-03 15:40:00,136.74,136.82,136.71,136.82,425089.0,122.6786,122.7503,122.6516,122.7503,425089.0
2017-02-03 15:45:00,136.82,136.9,136.82,136.84,551867.0,122.7503,122.8221,122.7503,122.7683,551867.0
2017-02-03 15:50:00,136.85,136.92,136.83,136.91,862129.0,122.7772,122.8401,122.7593,122.8311,862129.0
2017-02-03 15:55:00,136.91,136.98,136.74,136.84,1512725.0,122.8311,122.8939,122.6786,122.7683,1512725.0
2017-02-06 09:30:00,136.4,136.56,136.15,136.27,549632.0,122.3735,122.5171,122.1492,122.2569,549632.0
2017-02-06 09:35:00,136.28,136.44,136.13,136.44,460325.0,122.2659,122.4094,122.1313,122.4094,460325.0
2017-02-06 09:40:00,136.43,136.43,136.11,136.25,282914.0,122.4004,122.4004,122.1133,122.2389,282914.0
2017-02-06 09:45:00,136.24,136.31,136.07,136.25,395419.0,122.23,122.2928,122.0775,122.2389,395419.0
2017-02-06 09:50:00,136.25,136.6,136.2,136.56,405322.0,122.2389,122.553,122.1941,122.5171,405322.0
2017-02-06 09:55:00,136.56,136.62,136.36,136.38,212960.0,122.5171,122.5709,122.3376,122.3556,212960.0
2017-02-06 10:00:00,136.38,136.46,136.24,136.41,246217.0,122.3556,122.4274,122.23,122.3825,246217.0
2017-02-06 10:05:00,136.41,136.43,136.26,136.36,244119.0,122.3825,122.4004,122.2479,122.3376,244119.0
2017-02-06 10:10:00,136.38,136.4,136.26,136.39,184465.0,122.3556,122.3735,122.2479,122.3646,184465.0
2017-02-06 10:15:00,136.38,136.73,136.36,136.64,276888.0,122.3556,122.6696,122.3376,122.5888,276888.0
2017-02-06 10:20:00,136.65,136.74,136.6,136.7,186216.0,122.5978,122.6786,122.553,122.6427,186216.0
2017-02-06 10:25:00,136.71,136.78,136.6,136.62,130686.0,122.6516,122.7144,122.553,122.5709,130686.0
2017-02-06 10:30:00,136.61,136.62,136.28,136.36,230570.0,122.5619,122.5709,122.2659,122.3376,230570.0
2017-02-06 10:35:00,136.36,136.48,136.32,136.41,133307.0,122.3376,122.4453,122.3018,122.3825,133307.0
2017-02-06 10:40:00,136.41,136.47,136.3,136.4,127533.0,122.3825,122.4363,122.2838,122.3735,127533.0
2017-02-06 10:45:00,136.39,136.56,136.26,136.31,144445.0,122.3646,122.5171,122.2479,122.2928,144445.0
2017-02-06 10:50:00,136.31,136.39,136.31,136.35,147522.0,122.2928,122.3646,122.2928,122.3287,147522.0
2017-02-06 10:55:00,136.34,136.38,136.21,136.25,172248.0,122.3197,122.3556,122.2031,122.2389,172248.0
2017-02-06 11:00:00,136.24,136.36,136.21,136.31,139895.0,122.23,122.3376,122.2031,122.2928,139895.0
2017-02-06 11:05:00,136.34,136.43,136.32,136.4,122884.0,122.3197,122.4004,122.3018,122.3735,122884.0
2017-02-06 11:10:00,136.41,136.43,136.34,136.39,91941.0,122.3825,122.4004,122.3197,122.3646,91941.0
2017-02-06 11:15:00,136.38,136.43,136.27,136.27,239697.0,122.3556,122.4004,122.2569,122.2569,239697.0
2017-02-06 11:20:00,136.27,136.35,136.22,136.3,146809.0,122.2569,122.3287,122.212,122.2838,146809.0
2017-02-06 11:25:00,136.3,136.45,136.29,136.3,248895.0,122.2838,122.4184,122.2748,122.2838,248895.0
2017-02-06 11:30:00,136.3,136.32,136.2,136.22,154320.0,122.2838,122.3018,122.1941,122.212,154320.0
2017-02-06 11:35:00,136.22,136.38,136.18,136.37,193272.0,122.212,122.3556,122.1761,122.3466,193272.0
2017-02-06 11:40:00,136.38,136.44,136.29,136.36,182328.0,122.3556,122.4094,122.2748,122.3376,182328.0
2017-02-06 11:45:00,136.35,136.36,136.27,136.28,101940.0,122.3287,122.3376,122.2569,122.2659,101940.0
2017-02-06 11:50:00,136.28,136.37,136.26,136.32,104392.0,122.2659,122.3466,122.2479,122.3018,104392.0
2017-02-06 11:55:00,136.31,136.31,136.18,136.24,169020.0,122.2928,122.2928,122.1761,122.23,169020.0
2017-02-06 12:00:00,136.22,136.26,136.19,136.26,74591.0,122.212,122.2479,122.1851,122.2479,74591.0
2017-02-06 12:05:00,136.25,136.26,136.17,136.18,87852.0,122.2389,122.2479,122.1672,122.1761,87852.0
2017-02-06 12:10:00,136.18,136.36,136.18,136.36,130972.0,122.1761,122.3376,122.1761,122.3376,130972.0
2017-02-06 12:15:00,136.36,136.37,136.27,136.27,82054.0,122.3376,122.3466,122.2569,122.2569,82054.0
2017-02-06 12:20:00,136.27,136.27,136.16,136.2,90105.0,122.2569,122.2569,122.1582,122.1941,90105.0
2017-02-06 12:25:00,136.19,136.21,136.12,136.14,154461.0,122.1851,122.2031,122.1223,122.1403,154461.0
2017-02-06 12:30:00,136.15,136.17,135.98,136.01,292656.0,122.1492,122.1672,121.9967,122.0236,292656.0
2017-02-06 12:35:00,136.01,136.02,135.84,135.92,326692.0,122.0236,122.0326,121.8711,121.9429,326692.0
2017-02-06 12:40:00,135.92,135.94,135.81,135.81,281932.0,121.9429,121.9608,121.8442,121.8442,281932.0
2017-02-06 12:45:00,135.81,135.81,135.66,135.74,273712.0,121.8442,121.8442,121.7096,121.7814,273712.0
2017-02-06 12:50:00,135.74,135.84,135.72,135.77,278631.0,121.7814,121.8711,121.7635,121.8083,278631.0
2017-02-06 12:55:00,135.77,135.81,135.66,135.69,1191113.0,121.8083,121.8442,121.7096,121.7365,1191113.0
2017-02-06 13:00:00,135.69,135.77,135.58,135.59,301171.0,121.7365,121.8083,121.6378,121.6468,301171.0
2017-02-06 13:05:00,135.59,135.74,135.48,135.72,415174.0,121.6468,121.7814,121.5481,121.7635,415174.0
2017-02-06 13:10:00,135.71,135.71,135.51,135.51,161793.0,121.7545,121.7545,121.575,121.575,161793.0
2017-02-06 13:15:00,135.51,135.56,135.43,135.47,422559.0,121.575,121.6199,121.5033,121.5392,422559.0
2017-02-06 13:20:00,135.49,135.66,135.47,135.64,276786.0,121.5571,121.7096,121.5392,121.6917,276786.0
2017-02-06 13:25:00,135.64,135.65,135.54,135.6,230038.0,121.6917,121.7006,121.602,121.6558,230038.0
2017-02-06 13:30:00,135.61,135.61,135.47,135.58,200332.0,121.6648,121.6648,121.5392,121.6378,200332.0
2017-02-06 13:35:00,135.58,135.61,135.46,135.46,128878.0,121.6378,121.6648,121.5302,121.5302,128878.0
2017-02-06 13:40:00,135.47,135.56,135.47,135.56,132244.0,121.5392,121.6199,121.5392,121.6199,132244.0
2017-02-06 13:45:00,135.55,135.56,135.5,135.56,106719.0,121.6109,121.6199,121.5661,121.6199,106719.0
2017-02-06 13:50:00,135.56,135.83,135.54,135.76,256105.0,121.6199,121.8621,121.602,121.7993,256105.0
2017-02-06 13:55:00,135.76,135.76,135.7,135.72,150013.0,121.7993,121.7993,121.7455,121.7635,150013.0
2017-02-06 14:00:00,135.74,135.75,135.66,135.68,88142.0,121.7814,121.7904,121.7096,121.7276,88142.0
2017-02-06 14:05:00,135.68,135.72,135.63,135.72,90567.0,121.7276,121.7635,121.6827,121.7635,90567.0
2017-02-06 14:10:00,135.71,135.77,135.63,135.68,116653.0,121.7545,121.8083,121.6827,121.7276,116653.0
2017-02-06 14:15:00,135.69,135.74,135.65,135.67,64160.0,121.7365,121.7814,121.7006,121.7186,64160.0
2017-02-06 14:20:00,135.68,135.7,135.65,135.67,83592.0,121.7276,121.7455,121.7006,121.7186,83592.0
2017-02-06 14:25:00,135.67,135.77,135.65,135.71,111328.0,121.7186,121.8083,121.7006,121.7545,111328.0
2017-02-06 14:30:00,135.71,135.76,135.69,135.75,57084.0,121.7545,121.7993,121.7365,121.7904,57084.0
2017-02-06 14:35:00,135.74,135.77,135.67,135.69,186071.0,121.7814,121.8083,121.7186,121.7365,186071.0
2017-02-06 14:40:00,135.7,135.7,135.6,135.65,237010.0,121.7455,121.7455,121.6558,121.7006,237010.0
2017-02-06 14:45:00,135.65,135.75,135.62,135.63,233738.0,121.7006,121.7904,121.6737,121.6827,233738.0
2017-02-06 14:50:00,135.62,135.67,135.58,135.58,161727.0,121.6737,121.7186,121.6378,121.6378,161727.0
2017-02-06 14:55:00,135.6,135.72,135.55,135.59,419456.0,121.6558,121.7635,121.6109,121.6468,419456.0
2017-02-06 15:00:00,135.59,135.61,135.55,135.61,77319.0,121.6468,121.6648,121.6109,121.6648,77319.0
2017-02-06 15:05:00,135.61,135.7,135.59,135.69,133924.0,121.6648,121.7455,121.6468,121.7365,133924.0
2017-02-06 15:10:00,135.69,135.73,135.68,135.69,94417.0,121.7365,121.7724,121.7276,121.7365,94417.0
2017-02-06 15:15:00,135.69,135.78,135.66,135.74,147968.0,121.7365,121.8173,121.7096,121.7814,147968.0
2017-02-06 15:20:00,135.74,135.77,135.69,135.71,133861.0,121.7814,121.8083,121.7365,121.7545,133861.0
2017-02-06 15:25:00,135.71,135.74,135.69,135.72,100306.0,121.7545,121.7814,121.7365,121.7635,100306.0
2017-02-06 15:30:00,135.73,135.74,135.65,135.67,299965.0,121.7724,121.7814,121.7006,121.7186,299965.0
2017-02-06 15:35:00,135.67,135.69,135.63,135.69,158904.0,121.7186,121.7365,121.6827,121.7365,158904.0
2017-02-06 15:40:00,135.69,135.81,135.68,135.72,429888.0,121.7365,121.8442,121.7276,121.7635,429888.0
2017-02-06 15:45:00,135.72,135.75,135.64,135.67,257843.0,121.7635,121.7904,121.6917,121.7186,257843.0
2017-02-06 15:50:00,135.68,135.76,135.67,135.71,357893.0,121.7276,121.7993,121.7186,121.7545,357893.0
2017-02-06 15:55:00,135.71,135.81,135.68,135.81,1117893.0,121.7545,121.8442,121.7276,121.8442,1117893.0
2017-02-07 09:30:00,135.82,136.04,135.6,135.78,399820.0,121.8532,122.0505,121.6558,121.8173,399820.0
2017-02-07 09:35:00,135.75,136.13,135.75,136.08,322032.0,121.7904,122.1313,121.7904,122.0864,322032.0
2017-02-07 09:40:00,136.08,136.26,136.0,136.24,334910.0,122.0864,122.2479,122.0147,122.23,334910.0
2017-02-07 09:45:00,136.24,136.33,136.23,136.26,288125.0,122.23,122.3107,122.221,122.2479,288125.0
2017-02-07 09:50:00,136.26,136.33,136.15,136.24,256652.0,122.2479,122.3107,122.1492,122.23,256652.0
2017-02-07 09:55:00,136.23,136.3,136.2,136.25,120191.0,122.221,122.2838,122.1941,122.2389,120191.0
2017-02-07 10:00:00,136.25,136.31,136.18,136.28,171261.0,122.2389,122.2928,122.1761,122.2659,171261.0
2017-02-07 10:05:00,136.29,136.33,136.22,136.31,197434.0,122.2748,122.3107,122.212,122.2928,197434.0
2017-02-07 10:10:00,136.31,136.41,136.25,136.35,244277.0,122.2928,122.3825,122.2389,122.3287,244277.0
2017-02-07 10:15:00,136.35,136.47,136.33,136.33,223964.0,122.3287,122.4363,122.3107,122.3107,223964.0
2017-02-07 10:20:00,136.32,136.33,136.21,136.22,160486.0,122.3018,122.3107,122.2031,122.212,160486.0
2017-02-07 10:25:00,136.22,136.38,136.21,136.31,115216.0,122.212,122.3556,122.2031,122.2928,115216.0
2017-02-07 10:30:00,136.32,136.33,136.11,136.12,152717.0,122.3018,122.3107,122.1133,122.1223,152717.0
2017-02-07 10:35:00,136.13,136.16,136.07,136.13,156941.0,122.1313,122.1582,122.0775,122.1313,156941.0
2017-02-07 10:40:00,136.13,136.27,136.12,136.27,125305.0,122.1313,122.2569,122.1223,122.2569,125305.0
2017-02-07 10:45:00,136.26,136.27,136.1,136.17,232918.0,122.2479,122.2569,122.1044,122.1672,232918.0
2017-02-07 10:50:00,136.19,136.3,136.17,136.25,186407.0,122.1851,122.2838,122.1672,122.2389,186407.0
2017-02-07 10:55:00,136.26,136.26,136.11,136.18,103001.0,122.2479,122.2479,122.1133,122.1761,103001.0
2017-02-07 11:00:00,136.17,136.26,136.11,136.23,145428.0,122.1672,122.2479,122.1133,122.221,145428.0
2017-02-07 11:05:00,136.23,136.24,136.03,136.04,183339.0,122.221,122.23,122.0416,122.0505,183339.0
2017-02-07 11:10:00,136.04,136.09,135.91,135.95,181506.0,122.0505,122.0954,121.9339,121.9698,181506.0
2017-02-07 11:15:00,135.94,136.0,135.87,135.89,117095.0,121.9608,122.0147,121.898,121.916,117095.0
2017-02-07 11:20:00,135.89,135.93,135.83,135.85,171004.0,121.916,121.9519,121.8621,121.8801,171004.0
2017-02-07 11:25:00,135.86,135.86,135.73,135.78,288904.0,121.8891,121.8891,121.7724,121.8173,288904.0
2017-02-07 11:30:00,135.77,135.86,135.76,135.85,96187.0,121.8083,121.8891,121.7993,121.8801,96187.0
2017-02-07 11:35:00,135.85,135.89,135.76,135.86,144205.0,121.8801,121.916,121.7993,121.8891,144205.0
2017-02-07 11:40:00,135.86,135.88,135.79,135.83,78034.0,121.8891,121.907,121.8263,121.8621,78034.0
2017-02-07 11:45:00,135.83,135.88,135.81,135.87,70923.0,121.8621,121.907,121.8442,121.898,70923.0
2017-02-07 11:50:00,135.88,135.89,135.79,135.81,70375.0,121.907,121.916,121.8263,121.8442,70375.0
2017-02-07 11:55:00,135.83,135.88,135.81,135.81,133813.0,121.8621,121.907,121.8442,121.8442,133813.0
2017-02-07 12:00:00,135.81,135.87,135.81,135.86,69938.0,121.8442,121.898,121.8442,121.8891,69938.0
2017-02-07 12:05:00,135.86,135.87,135.67,135.7,147537.0,121.8891,121.898,121.7186,121.7455,147537.0
2017-02-07 12:10:00,135.71,135.74,135.61,135.64,240086.0,121.7545,121.7814,121.6648,121.6917,240086.0
2017-02-07 12:15:00,135.64,135.64,135.48,135.51,258355.0,121.6917,121.6917,121.5481,121.575,258355.0
2017-02-07 12:20:00,135.5,135.5,135.13,135.27,496688.0,121.5661,121.5661,121.2341,121.3597,496688.0
2017-02-07 12:25:00,135.27,135.29,135.03,135.1,552965.0,121.3597,121.3777,121.1444,121.2072,552965.0
2017-02-07 12:30:00,135.11,135.19,135.04,135.11,318837.0,121.2162,121.288,121.1534,121.2162,318837.0
2017-02-07 12:35:00,135.1,135.19,135.07,135.19,168819.0,121.2072,121.288,121.1803,121.288,168819.0
2017-02-07 12:40:00,135.18,135.21,134.9,135.01,365187.0,121.279,121.3059,121.0278,121.1265,365187.0
2017-02-07 12:45:00,135.02,135.07,134.83,134.83,222882.0,121.1354,121.1803,120.965,120.965,222882.0
2017-02-07 12:50:00,134.83,134.93,134.77,134.92,466545.0,120.965,121.0547,120.9111,121.0457,466545.0
2017-02-07 12:55:00,134.92,134.99,134.89,134.9,233395.0,121.0457,121.1085,121.0188,121.0278,233395.0
2017-02-07 13:00:00,134.91,134.92,134.84,134.85,314211.0,121.0367,121.0457,120.9739,120.9829,314211.0
2017-02-07 13:05:00,134.84,134.85,134.77,134.8,275635.0,120.9739,120.9829,120.9111,120.9381,275635.0
2017-02-07 13:10:00,134.8,134.92,134.79,134.9,550919.0,120.9381,121.0457,120.9291,121.0278,550919.0
2017-02-07 13:15:00,134.89,135.04,134.87,135.01,255821.0,121.0188,121.1534,121.0009,121.1265,255821.0
2017-02-07 13:20:00,135.02,135.05,134.87,134.97,333032.0,121.1354,121.1623,121.0009,121.0906,333032.0
2017-02-07 13:25:00,134.98,135.06,134.97,135.02,174728.0,121.0995,121.1713,121.0906,121.1354,174728.0
2017-02-07 13:30:00,135.01,135.04,134.97,135.02,234627.0,121.1265,121.1534,121.0906,121.1354,234627.0
2017-02-07 13:35:00,135.02,135.13,135.01,135.05,191420.0,121.1354,121.2341,121.1265,121.1623,191420.0
2017-02-07 13:40:00,135.05,135.13,135.03,135.08,72056.0,121.1623,121.2341,121.1444,121.1893,72056.0
2017-02-07 13:45:00,135.09,135.2,135.09,135.19,156501.0,121.1982,121.2969,121.1982,121.288,156501.0
2017-02-07 13:50:00,135.19,135.37,135.17,135.21,206146.0,121.288,121.4494,121.27,121.3059,206146.0
2017-02-07 13:55:00,135.22,135.45,135.21,135.33,161325.0,121.3149,121.5212,121.3059,121.4136,161325.0
2017-02-07 14:00:00,135.35,135.49,135.35,135.4,141372.0,121.4315,121.5571,121.4315,121.4764,141372.0
2017-02-07 14:05:00,135.41,135.43,135.36,135.38,79612.0,121.4853,121.5033,121.4405,121.4584,79612.0
2017-02-07 14:10:00,135.37,135.38,135.23,135.25,131288.0,121.4494,121.4584,121.3238,121.3418,131288.0
2017-02-07 14:15:00,135.26,135.32,135.13,135.15,161031.0,121.3508,121.4046,121.2341,121.2521,161031.0
2017-02-07 14:20:00,135.14,135.14,135.03,135.06,206909.0,121.2431,121.2431,121.1444,121.1713,206909.0
2017-02-07 14:25:00,135.07,135.13,135.05,135.09,244960.0,121.1803,121.2341,121.1623,121.1982,244960.0
2017-02-07 14:30:00,135.09,135.25,135.08,135.16,154987.0,121.1982,121.3418,121.1893,121.261,154987.0
2017-02-07 14:35:00,135.17,135.22,135.08,135.1,111204.0,121.27,121.3149,121.1893,121.2072,111204.0
2017-02-07 14:40:00,135.1,135.17,135.0,135.16,167632.0,121.2072,121.27,121.1175,121.261,167632.0
2017-02-07 14:45:00,135.16,135.2,135.07,135.11,176672.0,121.261,121.2969,121.1803,121.2162,176672.0
2017-02-07 14:50:00,135.11,135.23,135.11,135.18,136380.0,121.2162,121.3238,121.2162,121.279,136380.0
2017-02-07 14:55:00,135.18,135.22,135.15,135.15,37062.0,121.279,121.3149,121.2521,121.2521,37062.0
2017-02-07 15:00:00,135.16,135.35,135.16,135.27,232937.0,121.261,121.4315,121.261,121.3597,232937.0
2017-02-07 15:05:00,135.28,135.32,135.24,135.27,100872.0,121.3687,121.4046,121.3328,121.3597,100872.0
2017-02-07 15:10:00,135.27,135.29,135.18,135.22,126756.0,121.3597,121.3777,121.279,121.3149,126756.0
2017-02-07 15:15:00,135.22,135.32,135.17,135.3,233543.0,121.3149,121.4046,121.27,121.3866,233543.0
2017-02-07 15:20:00,135.3,135.38,135.26,135.27,243780.0,121.3866,121.4584,121.3508,121.3597,243780.0
2017-02-07 15:25:00,135.28,135.33,135.26,135.29,134381.0,121.3687,121.4136,121.3508,121.3777,134381.0
2017-02-07 15:30:00,135.28,135.29,135.12,135.13,269263.0,121.3687,121.3777,121.2252,121.2341,269263.0
2017-02-07 15:35:00,135.13,135.13,135.0,135.05,365991.0,121.2341,121.2341,121.1175,121.1623,365991.0
2017-02-07 15:40:00,135.05,135.16,135.05,135.11,326000.0,121.1623,121.261,121.1623,121.2162,326000.0
2017-02-07 15:45:00,135.11,135.14,135.07,135.12,334789.0,121.2162,121.2431,121.1803,121.2252,334789.0
2017-02-07 15:50:00,135.12,135.2,135.06,135.1,433421.0,121.2252,121.2969,121.1713,121.2072,433421.0
2017-02-07 15:55:00,135.1,135.28,135.09,135.26,1185864.0,121.2072,121.3687,121.1982,121.3508,1185864.0
2017-02-08 09:30:00,134.6,134.66,133.96,134.0,1546674.0,120.7586,120.8125,120.1844,120.2203,1546674.0
2017-02-08 09:35:00,134.0,134.32,133.89,134.2,1049340.0,120.2203,120.5074,120.1216,120.3998,1049340.0
2017-02-08 09:40:00,134.2,134.34,134.11,134.28,393626.0,120.3998,120.5254,120.319,120.4715,393626.0
2017-02-08 09:45:00,134.28,134.28,133.94,133.96,504934.0,120.4715,120.4715,120.1665,120.1844,504934.0
2017-02-08 09:50:00,133.95,134.11,133.93,134.05,366940.0,120.1755,120.319,120.1575,120.2652,366940.0
2017-02-08 09:55:00,134.04,134.2,133.98,134.15,279887.0,120.2562,120.3998,120.2024,120.3549,279887.0
2017-02-08 10:00:00,134.13,134.18,134.02,134.12,703517.0,120.337,120.3818,120.2383,120.328,703517.0
2017-02-08 10:05:00,134.12,134.16,133.93,133.97,488211.0,120.328,120.3639,120.1575,120.1934,488211.0
2017-02-08 10:10:00,133.96,134.13,133.92,134.06,591439.0,120.1844,120.337,120.1486,120.2742,591439.0
2017-02-08 10:15:00,134.06,134.21,134.06,134.13,405094.0,120.2742,120.4087,120.2742,120.337,405094.0
2017-02-08 10:20:00,134.13,134.3,134.09,134.28,394345.0,120.337,120.4895,120.3011,120.4715,394345.0
2017-02-08 10:25:00,134.28,134.33,134.18,134.26,423575.0,120.4715,120.5164,120.3818,120.4536,423575.0
2017-02-08 10:30:00,134.25,134.35,134.11,134.14,339276.0,120.4446,120.5343,120.319,120.3459,339276.0
2017-02-08 10:35:00,134.14,134.34,134.06,134.34,250221.0,120.3459,120.5254,120.2742,120.5254,250221.0
2017-02-08 10:40:00,134.34,134.8,134.24,134.77,494638.0,120.5254,120.9381,120.4356,120.9111,494638.0
2017-02-08 10:45:00,134.76,135.03,134.72,134.93,607991.0,120.9022,121.1444,120.8663,121.0547,607991.0
2017-02-08 10:50:00,134.93,134.98,134.76,134.78,285424.0,121.0547,121.0995,120.9022,120.9201,285424.0
2017-02-08 10:55:00,134.79,134.9,134.79,134.9,141252.0,120.9291,121.0278,120.9291,121.0278,141252.0
2017-02-08 11:00:00,134.9,135.22,134.83,135.16,381431.0,121.0278,121.3149,120.965,121.261,381431.0
2017-02-08 11:05:00,135.16,135.22,134.97,135.01,337590.0,121.261,121.3149,121.0906,121.1265,337590.0
2017-02-08 11:10:00,135.01,135.18,134.99,135.01,244540.0,121.1265,121.279,121.1085,121.1265,244540.0
2017-02-08 11:15:00,135.01,135.04,134.8,134.8,391790.0,121.1265,121.1534,120.9381,120.9381,391790.0
2017-02-08 11:20:00,134.81,134.87,134.73,134.76,229663.0,120.947,121.0009,120.8753,120.9022,229663.0
2017-02-08 11:25:00,134.75,134.79,134.57,134.61,269269.0,120.8932,120.9291,120.7317,120.7676,269269.0
2017-02-08 11:30:00,134.61,134.65,134.48,134.55,308979.0,120.7676,120.8035,120.651,120.7138,308979.0
2017-02-08 11:35:00,134.55,134.56,134.28,134.32,377564.0,120.7138,120.7227,120.4715,120.5074,377564.0
2017-02-08 11:40:00,134.31,134.4,134.22,134.34,300309.0,120.4984,120.5792,120.4177,120.5254,300309.0
2017-02-08 11:45:00,134.34,134.34,134.08,134.09,432129.0,120.5254,120.5254,120.2921,120.3011,432129.0
2017-02-08 11:50:00,134.09,134.15,134.03,134.04,256800.0,120.3011,120.3549,120.2472,120.2562,256800.0
2017-02-08 11:55:00,134.03,134.1,133.94,133.96,348012.0,120.2472,120.31,120.1665,120.1844,348012.0
2017-02-08 12:00:00,133.96,134.31,133.95,134.27,296095.0,120.1844,120.4984,120.1755,120.4626,296095.0
2017-02-08 12:05:00,134.27,134.37,134.19,134.35,273885.0,120.4626,120.5523,120.3908,120.5343,273885.0
2017-02-08 12:10:00,134.34,134.37,134.24,134.24,156569.0,120.5254,120.5523,120.4356,120.4356,156569.0
2017-02-08 12:15:00,134.23,134.29,134.2,134.29,153648.0,120.4267,120.4805,120.3998,120.4805,153648.0
2017-02-08 12:20:00,134.29,134.38,134.28,134.37,150466.0,120.4805,120.5612,120.4715,120.5523,150466.0
2017-02-08 12:25:00,134.37,134.4,134.26,134.29,160315.0,120.5523,120.5792,120.4536,120.4805,160315.0
2017-02-08 12:30:00,134.28,134.29,134.19,134.29,265124.0,120.4715,120.4805,120.3908,120.4805,265124.0
2017-02-08 12:35:00,134.28,134.28,134.13,134.14,144312.0,120.4715,120.4715,120.337,120.3459,144312.0
2017-02-08 12:40:00,134.14,134.23,134.11,134.21,143136.0,120.3459,120.4267,120.319,120.4087,143136.0
2017-02-08 12:45:00,134.2,134.22,134.12,134.16,110853.0,120.3998,120.4177,120.328,120.3639,110853.0
2017-02-08 12:50:00,134.16,134.31,134.15,134.26,121051.0,120.3639,120.4984,120.3549,120.4536,121051.0
2017-02-08 12:55:00,134.26,134.38,134.24,134.37,157484.0,120.4536,120.5612,120.4356,120.5523,157484.0
2017-02-08 13:00:00,134.36,134.59,134.36,134.58,181287.0,120.5433,120.7497,120.5433,120.7407,181287.0
2017-02-08 13:05:00,134.59,134.66,134.56,134.59,162839.0,120.7497,120.8125,120.7227,120.7497,162839.0
2017-02-08 13:10:00,134.59,134.62,134.52,134.55,167996.0,120.7497,120.7766,120.6869,120.7138,167996.0
2017-02-08 13:15:00,134.56,134.65,134.54,134.63,103693.0,120.7227,120.8035,120.7048,120.7855,103693.0
2017-02-08 13:20:00,134.62,134.7,134.6,134.66,147435.0,120.7766,120.8483,120.7586,120.8125,147435.0
2017-02-08 13:25:00,134.66,134.75,134.59,134.72,115775.0,120.8125,120.8932,120.7497,120.8663,115775.0
2017-02-08 13:30:00,134.73,134.84,134.7,134.81,224679.0,120.8753,120.9739,120.8483,120.947,224679.0
2017-02-08 13:35:00,134.8,134.86,134.74,134.83,133579.0,120.9381,120.9919,120.8842,120.965,133579.0
2017-02-08 13:40:00,134.83,134.84,134.71,134.8,189267.0,120.965,120.9739,120.8573,120.9381,189267.0
2017-02-08 13:45:00,134.79,134.91,134.76,134.86,242159.0,120.9291,121.0367,120.9022,120.9919,242159.0
2017-02-08 13:50:00,134.86,134.9,134.8,134.86,204945.0,120.9919,121.0278,120.9381,120.9919,204945.0
2017-02-08 13:55:00,134.85,134.97,134.84,134.87,159364.0,120.9829,121.0906,120.9739,121.0009,159364.0
2017-02-08 14:00:00,134.87,134.91,134.84,134.86,162129.0,121.0009,121.0367,120.9739,120.9919,162129.0
2017-02-08 14:05:00,134.85,134.87,134.68,134.71,183378.0,120.9829,121.0009,120.8304,120.8573,183378.0
2017-02-08 14:10:00,134.71,134.79,134.68,134.69,104643.0,120.8573,120.9291,120.8304,120.8394,104643.0
2017-02-08 14:15:00,134.69,134.9,134.69,134.89,122963.0,120.8394,121.0278,120.8394,121.0188,122963.0
2017-02-08 14:20:00,134.89,134.93,134.85,134.89,101501.0,121.0188,121.0547,120.9829,121.0188,101501.0
2017-02-08 14:25:00,134.89,134.9,134.76,134.79,128106.0,121.0188,121.0278,120.9022,120.9291,128106.0
2017-02-08 14:30:00,134.78,134.92,134.77,134.9,83440.0,120.9201,121.0457,120.9111,121.0278,83440.0
2017-02-08 14:35:00,134.91,134.94,134.83,134.86,126546.0,121.0367,121.0637,120.965,120.9919,126546.0
2017-02-08 14:40:00,134.86,134.95,134.85,134.9,108186.0,120.9919,121.0726,120.9829,121.0278,108186.0
2017-02-08 14:45:00,134.9,134.97,134.87,134.96,146424.0,121.0278,121.0906,121.0009,121.0816,146424.0
2017-02-08 14:50:00,134.96,135.01,134.95,134.98,151094.0,121.0816,121.1265,121.0726,121.0995,151094.0
2017-02-08 14:55:00,134.99,134.99,134.87,134.89,177309.0,121.1085,121.1085,121.0009,121.0188,177309.0
2017-02-08 15:00:00,134.89,134.93,134.77,134.8,503859.0,121.0188,121.0547,120.9111,120.9381,503859.0
2017-02-08 15:05:00,134.8,134.88,134.74,134.88,282696.0,120.9381,121.0098,120.8842,121.0098,282696.0
2017-02-08 15:10:00,134.88,134.91,134.84,134.85,90087.0,121.0098,121.0367,120.9739,120.9829,90087.0
2017-02-08 15:15:00,134.86,134.91,134.83,134.9,161019.0,120.9919,121.0367,120.965,121.0278,161019.0
2017-02-08 15:20:00,134.89,134.92,134.85,134.91,123401.0,121.0188,121.0457,120.9829,121.0367,123401.0
2017-02-08 15:25:00,134.9,135.12,134.9,135.08,302956.0,121.0278,121.2252,121.0278,121.1893,302956.0
2017-02-08 15:30:00,135.08,135.12,134.98,135.01,307083.0,121.1893,121.2252,121.0995,121.1265,307083.0
2017-02-08 15:35:00,135.0,135.04,134.93,134.99,244075.0,121.1175,121.1534,121.0547,121.1085,244075.0
2017-02-08 15:40:00,134.99,135.13,134.97,135.11,181460.0,121.1085,121.2341,121.0906,121.2162,181460.0
2017-02-08 15:45:00,135.11,135.12,134.95,134.98,400555.0,121.2162,121.2252,121.0726,121.0995,400555.0
2017-02-08 15:50:00,134.99,135.02,134.89,134.92,372748.0,121.1085,121.1354,121.0188,121.0457,372748.0
2017-02-08 15:55:00,134.92,135.02,134.9,135.02,915727.0,121.0457,121.1354,121.0278,121.1354,915727.0
2017-02-09 09:30:00,135.25,135.63,135.25,135.5,614137.0,121.3418,121.6827,121.3418,121.5661,614137.0
2017-02-09 09:35:00,135.5,135.61,135.48,135.54,328867.0,121.5661,121.6648,121.5481,121.602,328867.0
2017-02-09 09:40:00,135.55,135.93,135.55,135.84,518416.0,121.6109,121.9519,121.6109,121.8711,518416.0
2017-02-09 09:45:00,135.84,135.88,135.73,135.81,206939.0,121.8711,121.907,121.7724,121.8442,206939.0
2017-02-09 09:50:00,135.81,135.97,135.73,135.84,326024.0,121.8442,121.9877,121.7724,121.8711,326024.0
2017-02-09 09:55:00,135.85,136.0,135.76,135.92,513670.0,121.8801,122.0147,121.7993,121.9429,513670.0
2017-02-09 10:00:00,135.92,136.34,135.92,136.18,919871.0,121.9429,122.3197,121.9429,122.1761,919871.0
2017-02-09 10:05:00,136.18,136.24,136.0,136.19,496335.0,122.1761,122.23,122.0147,122.1851,496335.0
2017-02-09 10:10:00,136.19,136.3,136.03,136.27,376723.0,122.1851,122.2838,122.0416,122.2569,376723.0
2017-02-09 10:15:00,136.28,136.63,136.23,136.42,757134.0,122.2659,122.5799,122.221,122.3915,757134.0
2017-02-09 10:20:00,136.43,136.67,136.4,136.6,735632.0,122.4004,122.6158,122.3735,122.553,735632.0
2017-02-09 10:25:00,136.6,136.65,136.5,136.63,368368.0,122.553,122.5978,122.4632,122.5799,368368.0
2017-02-09 10:30:00,136.62,136.75,136.48,136.48,482139.0,122.5709,122.6875,122.4453,122.4453,482139.0
2017-02-09 10:35:00,136.48,136.5,136.41,136.46,382221.0,122.4453,122.4632,122.3825,122.4274,382221.0
2017-02-09 10:40:00,136.47,136.7,136.47,136.66,516779.0,122.4363,122.6427,122.4363,122.6068,516779.0
2017-02-09 10:45:00,136.65,136.72,136.57,136.61,275820.0,122.5978,122.6606,122.526,122.5619,275820.0
2017-02-09 10:50:00,136.59,136.64,136.51,136.59,136241.0,122.544,122.5888,122.4722,122.544,136241.0
2017-02-09 10:55:00,136.59,136.74,136.55,136.67,213099.0,122.544,122.6786,122.5081,122.6158,213099.0
2017-02-09 11:00:00,136.66,136.77,136.62,136.69,307670.0,122.6068,122.7055,122.5709,122.6337,307670.0
2017-02-09 11:05:00,136.69,136.78,136.67,136.7,160621.0,122.6337,122.7144,122.6158,122.6427,160621.0
2017-02-09 11:10:00,136.7,136.8,136.67,136.79,269097.0,122.6427,122.7324,122.6158,122.7234,269097.0
2017-02-09 11:15:00,136.8,136.89,136.78,136.86,418796.0,122.7324,122.8131,122.7144,122.7862,418796.0
2017-02-09 11:20:00,136.86,136.93,136.8,136.9,252525.0,122.7862,122.849,122.7324,122.8221,252525.0
2017-02-09 11:25:00,136.91,137.1,136.89,137.06,641612.0,122.8311,123.0015,122.8131,122.9657,641612.0
2017-02-09 11:30:00,137.06,137.1,136.95,137.05,595247.0,122.9657,123.0015,122.867,122.9567,595247.0
2017-02-09 11:35:00,137.06,137.12,136.98,137.08,434134.0,122.9657,123.0195,122.8939,122.9836,434134.0
2017-02-09 11:40:00,137.08,137.25,137.06,137.21,332329.0,122.9836,123.1361,122.9657,123.1002,332329.0
2017-02-09 11:45:00,137.22,137.22,136.97,137.05,448820.0,123.1092,123.1092,122.8849,122.9567,448820.0
2017-02-09 11:50:00,137.05,137.08,136.96,136.98,338566.0,122.9567,122.9836,122.8759,122.8939,338566.0
2017-02-09 11:55:00,136.98,137.06,136.91,136.98,295394.0,122.8939,122.9657,122.8311,122.8939,295394.0
2017-02-09 12:00:00,136.97,136.98,136.93,136.94,205679.0,122.8849,122.8939,122.849,122.858,205679.0
2017-02-09 12:05:00,136.93,137.05,136.92,137.03,232529.0,122.849,122.9567,122.8401,122.9387,232529.0
2017-02-09 12:10:00,137.03,137.14,137.03,137.11,241207.0,122.9387,123.0374,122.9387,123.0105,241207.0
2017-02-09 12:15:00,137.11,137.11,137.06,137.08,163727.0,123.0105,123.0105,122.9657,122.9836,163727.0
2017-02-09 12:20:00,137.09,137.1,136.97,136.99,160143.0,122.9926,123.0015,122.8849,122.9029,160143.0
2017-02-09 12:25:00,136.97,137.0,136.89,136.93,292883.0,122.8849,122.9118,122.8131,122.849,292883.0
2017-02-09 12:30:00,136.93,136.94,136.87,136.87,216714.0,122.849,122.858,122.7952,122.7952,216714.0
2017-02-09 12:35:00,136.89,136.98,136.84,136.96,228688.0,122.8131,122.8939,122.7683,122.8759,228688.0
2017-02-09 12:40:00,136.96,137.04,136.93,137.02,123365.0,122.8759,122.9477,122.849,122.9298,123365.0
2017-02-09 12:45:00,137.02,137.05,136.87,136.88,242371.0,122.9298,122.9567,122.7952,122.8042,242371.0
2017-02-09 12:50:00,136.87,136.92,136.8,136.85,175728.0,122.7952,122.8401,122.7324,122.7772,175728.0
2017-02-09 12:55:00,136.85,136.92,136.83,136.9,150024.0,122.7772,122.8401,122.7593,122.8221,150024.0
2017-02-09 13:00:00,136.89,136.92,136.87,136.89,101641.0,122.8131,122.8401,122.7952,122.8131,101641.0
2017-02-09 13:05:00,136.89,136.92,136.85,136.88,119961.0,122.8131,122.8401,122.7772,122.8042,119961.0
2017-02-09 13:10:00,136.88,136.93,136.84,136.9,85063.0,122.8042,122.849,122.7683,122.8221,85063.0
2017-02-09 13:15:00,136.9,137.03,136.9,136.97,184339.0,122.8221,122.9387,122.8221,122.8849,184339.0
2017-02-09 13:20:00,136.96,136.97,136.9,136.9,93029.0,122.8759,122.8849,122.8221,122.8221,93029.0
2017-02-09 13:25:00,136.91,136.95,136.91,136.95,77945.0,122.8311,122.867,122.8311,122.867,77945.0
2017-02-09 13:30:00,136.95,136.95,136.83,136.89,141620.0,122.867,122.867,122.7593,122.8131,141620.0
2017-02-09 13:35:00,136.89,136.9,136.84,136.86,111018.0,122.8131,122.8221,122.7683,122.7862,111018.0
2017-02-09 13:40:00,136.86,136.91,136.85,136.9,96995.0,122.7862,122.8311,122.7772,122.8221,96995.0
2017-02-09 13:45:00,136.9,136.96,136.89,136.94,97886.0,122.8221,122.8759,122.8131,122.858,97886.0
2017-02-09 13:50:00,136.93,137.0,136.93,136.97,102223.0,122.849,122.9118,122.849,122.8849,102223.0
2017-02-09 13:55:00,136.97,137.03,136.97,137.03,154034.0,122.8849,122.9387,122.8849,122.9387,154034.0
2017-02-09 14:00:00,137.03,137.05,137.0,137.01,97173.0,122.9387,122.9567,122.9118,122.9208,97173.0
2017-02-09 14:05:00,137.02,137.06,137.01,137.04,112780.0,122.9298,122.9657,122.9208,122.9477,112780.0
2017-02-09 14:10:00,137.04,137.04,137.01,137.02,83838.0,122.9477,122.9477,122.9208,122.9298,83838.0
2017-02-09 14:15:00,137.02,137.04,136.97,136.99,146422.0,122.9298,122.9477,122.8849,122.9029,146422.0
2017-02-09 14:20:00,136.98,136.99,136.93,136.96,105110.0,122.8939,122.9029,122.849,122.8759,105110.0
2017-02-09 14:25:00,136.96,136.96,136.85,136.88,166276.0,122.8759,122.8759,122.7772,122.8042,166276.0
2017-02-09 14:30:00,136.88,136.94,136.87,136.91,180738.0,122.8042,122.858,122.7952,122.8311,180738.0
2017-02-09 14:35:00,136.91,137.07,136.9,137.03,151682.0,122.8311,122.9746,122.8221,122.9387,151682.0
2017-02-09 14:40:00,137.03,137.09,137.0,137.05,231345.0,122.9387,122.9926,122.9118,122.9567,231345.0
2017-02-09 14:45:00,137.05,137.06,136.94,137.04,142093.0,122.9567,122.9657,122.858,122.9477,142093.0
2017-02-09 14:50:00,137.04,137.05,136.98,137.03,44807.0,122.9477,122.9567,122.8939,122.9387,44807.0
2017-02-09 14:55:00,137.04,137.07,137.01,137.02,137547.0,122.9477,122.9746,122.9208,122.9298,137547.0
2017-02-09 15:00:00,137.03,137.08,137.01,137.05,137878.0,122.9387,122.9836,122.9208,122.9567,137878.0
2017-02-09 15:05:00,137.05,137.06,137.01,137.05,176788.0,122.9567,122.9657,122.9208,122.9567,176788.0
2017-02-09 15:10:00,137.04,137.05,136.98,136.98,101330.0,122.9477,122.9567,122.8939,122.8939,101330.0
2017-02-09 15:15:00,137.0,137.01,136.94,136.97,156907.0,122.9118,122.9208,122.858,122.8849,156907.0
2017-02-09 15:20:00,136.97,136.99,136.94,136.97,145152.0,122.8849,122.9029,122.858,122.8849,145152.0
2017-02-09 15:25:00,136.98,137.04,136.96,137.03,105346.0,122.8939,122.9477,122.8759,122.9387,105346.0
2017-02-09 15:30:00,137.02,137.03,136.9,136.92,272926.0,122.9298,122.9387,122.8221,122.8401,272926.0
2017-02-09 15:35:00,136.92,136.96,136.87,136.96,300847.0,122.8401,122.8759,122.7952,122.8759,300847.0
2017-02-09 15:40:00,136.96,136.96,136.86,136.91,792771.0,122.8759,122.8759,122.7862,122.8311,792771.0
2017-02-09 15:45:00,136.91,136.95,136.78,136.79,711967.0,122.8311,122.867,122.7144,122.7234,711967.0
2017-02-09 15:50:00,136.8,136.91,136.8,136.89,634999.0,122.7324,122.8311,122.7324,122.8131,634999.0
2017-02-09 15:55:00,136.88,136.98,136.88,136.91,1387484.0,122.8042,122.8939,122.8042,122.8311,1387484.0
2017-02-10 09:30:00,137.79,137.94,137.49,137.69,967507.0,123.6206,123.7552,123.3514,123.5309,967507.0
2017-02-10 09:35:00,137.7,137.74,137.39,137.55,431347.0,123.5398,123.5757,123.2617,123.4053,431347.0
2017-02-10 09:40:00,137.56,137.71,137.44,137.69,490221.0,123.4142,123.5488,123.3066,123.5309,490221.0
2017-02-10 09:45:00,137.68,137.74,137.55,137.61,370309.0,123.5219,123.5757,123.4053,123.4591,370309.0
2017-02-10 09:50:00,137.59,137.72,137.4,137.42,383097.0,123.4412,123.5578,123.2707,123.2886,383097.0
2017-02-10 09:55:00,137.44,137.47,137.31,137.36,289592.0,123.3066,123.3335,123.1899,123.2348,289592.0
2017-02-10 10:00:00,137.36,137.39,137.28,137.3,419612.0,123.2348,123.2617,123.163,123.181,419612.0
2017-02-10 10:05:00,137.31,137.46,137.2,137.36,469788.0,123.1899,123.3245,123.0913,123.2348,469788.0
2017-02-10 10:10:00,137.35,137.53,137.31,137.52,150655.0,123.2258,123.3873,123.1899,123.3784,150655.0
2017-02-10 10:15:00,137.5,137.6,137.43,137.45,335304.0,123.3604,123.4501,123.2976,123.3155,335304.0
2017-02-10 10:20:00,137.45,137.52,137.35,137.4,146178.0,123.3155,123.3784,123.2258,123.2707,146178.0
2017-02-10 10:25:00,137.41,137.63,137.39,137.6,218343.0,123.2797,123.477,123.2617,123.4501,218343.0
2017-02-10 10:30:00,137.59,137.73,137.57,137.71,218355.0,123.4412,123.5668,123.4232,123.5488,218355.0
2017-02-10 10:35:00,137.73,137.82,137.68,137.8,248938.0,123.5668,123.6475,123.5219,123.6296,248938.0
2017-02-10 10:40:00,137.8,137.85,137.62,137.74,409723.0,123.6296,123.6744,123.4681,123.5757,409723.0
2017-02-10 10:45:00,137.74,137.83,137.66,137.75,251352.0,123.5757,123.6565,123.504,123.5847,251352.0
2017-02-10 10:50:00,137.75,137.77,137.65,137.67,147430.0,123.5847,123.6026,123.495,123.5129,147430.0
2017-02-10 10:55:00,137.67,137.74,137.6,137.72,211891.0,123.5129,123.5757,123.4501,123.5578,211891.0
2017-02-10 11:00:00,137.73,137.76,137.59,137.66,210491.0,123.5668,123.5937,123.4412,123.504,210491.0
2017-02-10 11:05:00,137.65,137.66,137.56,137.58,147354.0,123.495,123.504,123.4142,123.4322,147354.0
2017-02-10 11:10:00,137.59,137.7,137.58,137.61,115796.0,123.4412,123.5398,123.4322,123.4591,115796.0
2017-02-10 11:15:00,137.62,137.73,137.61,137.67,173921.0,123.4681,123.5668,123.4591,123.5129,173921.0
2017-02-10 11:20:00,137.67,137.74,137.65,137.71,192177.0,123.5129,123.5757,123.495,123.5488,192177.0
2017-02-10 11:25:00,137.71,137.73,137.59,137.6,249124.0,123.5488,123.5668,123.4412,123.4501,249124.0
2017-02-10 11:30:00,137.61,137.69,137.56,137.6,188200.0,123.4591,123.5309,123.4142,123.4501,188200.0
2017-02-10 11:35:00,137.59,137.7,137.56,137.58,100150.0,123.4412,123.5398,123.4142,123.4322,100150.0
2017-02-10 11:40:00,137.59,137.7,137.58,137.69,71258.0,123.4412,123.5398,123.4322,123.5309,71258.0
2017-02-10 11:45:00,137.68,137.7,137.59,137.65,69981.0,123.5219,123.5398,123.4412,123.495,69981.0
2017-02-10 11:50:00,137.66,137.69,137.59,137.68,68042.0,123.504,123.5309,123.4412,123.5219,68042.0
2017-02-10 11:55:00,137.68,137.71,137.64,137.7,76611.0,123.5219,123.5488,123.486,123.5398,76611.0
2017-02-10 12:00:00,137.7,137.7,137.56,137.58,108973.0,123.5398,123.5398,123.4142,123.4322,108973.0
2017-02-10 12:05:00,137.57,137.67,137.54,137.66,127040.0,123.4232,123.5129,123.3963,123.504,127040.0
2017-02-10 12:10:00,137.66,137.71,137.63,137.66,104942.0,123.504,123.5488,123.477,123.504,104942.0
2017-02-10 12:15:00,137.65,137.69,137.62,137.65,64255.0,123.495,123.5309,123.4681,123.495,64255.0
2017-02-10 12:20:00,137.65,137.71,137.61,137.64,115916.0,123.495,123.5488,123.4591,123.486,115916.0
2017-02-10 12:25:00,137.65,137.75,137.64,137.71,123328.0,123.495,123.5847,123.486,123.5488,123328.0
2017-02-10 12:30:00,137.72,137.78,137.68,137.73,158343.0,123.5578,123.6116,123.5219,123.5668,158343.0
2017-02-10 12:35:00,137.72,137.79,137.71,137.75,100943.0,123.5578,123.6206,123.5488,123.5847,100943.0
2017-02-10 12:40:00,137.74,137.8,137.72,137.72,104951.0,123.5757,123.6296,123.5578,123.5578,104951.0
2017-02-10 12:45:00,137.71,137.81,137.71,137.81,104357.0,123.5488,123.6385,123.5488,123.6385,104357.0
2017-02-10 12:50:00,137.8,137.83,137.75,137.75,137653.0,123.6296,123.6565,123.5847,123.5847,137653.0
2017-02-10 12:55:00,137.75,137.86,137.74,137.83,255917.0,123.5847,123.6834,123.5757,123.6565,255917.0
2017-02-10 13:00:00,137.83,137.87,137.82,137.85,108460.0,123.6565,123.6924,123.6475,123.6744,108460.0
2017-02-10 13:05:00,137.85,137.93,137.83,137.91,169192.0,123.6744,123.7462,123.6565,123.7282,169192.0
2017-02-10 13:10:00,137.91,138.09,137.89,138.09,577888.0,123.7282,123.8897,123.7103,123.8897,577888.0
2017-02-10 13:15:00,138.09,138.25,138.09,138.13,502651.0,123.8897,124.0333,123.8897,123.9256,502651.0
2017-02-10 13:20:00,138.12,138.19,138.07,138.09,252718.0,123.9167,123.9795,123.8718,123.8897,252718.0
2017-02-10 13:25:00,138.09,138.1,138.01,138.05,304446.0,123.8897,123.8987,123.818,123.8538,304446.0
2017-02-10 13:30:00,138.05,138.1,138.01,138.1,186301.0,123.8538,123.8987,123.818,123.8987,186301.0
2017-02-10 13:35:00,138.1,138.12,138.06,138.12,155975.0,123.8987,123.9167,123.8628,123.9167,155975.0
2017-02-10 13:40:00,138.12,138.25,138.11,138.19,337883.0,123.9167,124.0333,123.9077,123.9795,337883.0
2017-02-10 13:45:00,138.2,138.35,138.16,138.33,409244.0,123.9884,124.123,123.9525,124.1051,409244.0
2017-02-10 13:50:00,138.33,138.37,138.18,138.19,436037.0,124.1051,124.1409,123.9705,123.9795,436037.0
2017-02-10 13:55:00,138.19,138.21,138.16,138.17,330541.0,123.9795,123.9974,123.9525,123.9615,330541.0
2017-02-10 14:00:00,138.17,138.18,138.05,138.07,207859.0,123.9615,123.9705,123.8538,123.8718,207859.0
2017-02-10 14:05:00,138.07,138.14,138.05,138.12,207762.0,123.8718,123.9346,123.8538,123.9167,207762.0
2017-02-10 14:10:00,138.12,138.17,138.12,138.14,120332.0,123.9167,123.9615,123.9167,123.9346,120332.0
2017-02-10 14:15:00,138.14,138.21,138.14,138.19,208319.0,123.9346,123.9974,123.9346,123.9795,208319.0
2017-02-10 14:20:00,138.19,138.26,138.18,138.22,355194.0,123.9795,124.0423,123.9705,124.0064,355194.0
2017-02-10 14:25:00,138.23,138.23,138.13,138.14,290840.0,124.0153,124.0153,123.9256,123.9346,290840.0
2017-02-10 14:30:00,138.14,138.2,138.12,138.13,134597.0,123.9346,123.9884,123.9167,123.9256,134597.0
2017-02-10 14:35:00,138.13,138.13,137.99,138.01,254887.0,123.9256,123.9256,123.8,123.818,254887.0
2017-02-10 14:40:00,138.01,138.03,137.95,138.02,243326.0,123.818,123.8359,123.7641,123.8269,243326.0
2017-02-10 14:45:00,138.02,138.04,137.99,138.0,139546.0,123.8269,123.8449,123.8,123.809,139546.0
2017-02-10 14:50:00,138.0,138.01,137.86,137.88,298921.0,123.809,123.818,123.6834,123.7013,298921.0
2017-02-10 14:55:00,137.88,137.9,137.8,137.86,165792.0,123.7013,123.7193,123.6296,123.6834,165792.0
2017-02-10 15:00:00,137.86,137.95,137.86,137.94,143191.0,123.6834,123.7641,123.6834,123.7552,143191.0
2017-02-10 15:05:00,137.93,137.97,137.89,137.91,100225.0,123.7462,123.7821,123.7103,123.7282,100225.0
2017-02-10 15:10:00,137.91,138.02,137.88,137.9,246503.0,123.7282,123.8269,123.7013,123.7193,246503.0
2017-02-10 15:15:00,137.89,137.91,137.85,137.89,145539.0,123.7103,123.7282,123.6744,123.7103,145539.0
2017-02-10 15:20:00,137.89,137.91,137.85,137.9,103643.0,123.7103,123.7282,123.6744,123.7193,103643.0
2017-02-10 15:25:00,137.89,137.96,137.86,137.91,197401.0,123.7103,123.7731,123.6834,123.7282,197401.0
2017-02-10 15:30:00,137.91,137.96,137.9,137.94,167981.0,123.7282,123.7731,123.7193,123.7552,167981.0
2017-02-10 15:35:00,137.94,137.97,137.92,137.96,202511.0,123.7552,123.7821,123.7372,123.7731,202511.0
2017-02-10 15:40:00,137.97,137.99,137.94,137.96,280277.0,123.7821,123.8,123.7552,123.7731,280277.0
2017-02-10 15:45:00,137.95,137.98,137.94,137.95,324705.0,123.7641,123.791,123.7552,123.7641,324705.0
2017-02-10 15:50:00,137.96,138.04,137.94,138.0,477178.0,123.7731,123.8449,123.7552,123.809,477178.0
2017-02-10 15:55:00,138.0,138.12,137.96,137.96,1443357.0,123.809,123.9167,123.7731,123.7731,1443357.0
2017-02-13 09:30:00,138.77,138.81,138.57,138.74,607434.0,124.4998,124.5357,124.3204,124.4729,607434.0
2017-02-13 09:35:00,138.73,139.17,138.65,139.11,652799.0,124.4639,124.8587,124.3921,124.8048,652799.0
2017-02-13 09:40:00,139.13,139.21,139.05,139.16,572361.0,124.8228,124.8946,124.751,124.8497,572361.0
2017-02-13 09:45:00,139.18,139.18,138.8,138.87,664507.0,124.8676,124.8676,124.5267,124.5895,664507.0
2017-02-13 09:50:00,138.87,138.92,138.6,138.69,354569.0,124.5895,124.6344,124.3473,124.428,354569.0
2017-02-13 09:55:00,138.69,138.85,138.64,138.77,235882.0,124.428,124.5716,124.3832,124.4998,235882.0
2017-02-13 10:00:00,138.78,138.93,138.7,138.92,160837.0,124.5088,124.6434,124.437,124.6344,160837.0
2017-02-13 10:05:00,138.91,139.0,138.82,138.96,329672.0,124.6254,124.7062,124.5447,124.6703,329672.0
2017-02-13 10:10:00,138.97,139.01,138.75,138.84,306433.0,124.6792,124.7151,124.4819,124.5626,306433.0
2017-02-13 10:15:00,138.84,138.89,138.74,138.79,92987.0,124.5626,124.6075,124.4729,124.5178,92987.0
2017-02-13 10:20:00,138.79,138.93,138.73,138.87,231488.0,124.5178,124.6434,124.4639,124.5895,231488.0
2017-02-13 10:25:00,138.88,138.88,138.61,138.69,107475.0,124.5985,124.5985,124.3563,124.428,107475.0
2017-02-13 10:30:00,138.69,138.79,138.61,138.76,149981.0,124.428,124.5178,124.3563,124.4908,149981.0
2017-02-13 10:35:00,138.76,138.76,138.46,138.58,249203.0,124.4908,124.4908,124.2217,124.3293,249203.0
2017-02-13 10:40:00,138.59,138.72,138.58,138.72,160520.0,124.3383,124.455,124.3293,124.455,160520.0
2017-02-13 10:45:00,138.71,138.84,138.7,138.81,263863.0,124.446,124.5626,124.437,124.5357,263863.0
2017-02-13 10:50:00,138.81,138.82,138.71,138.78,146241.0,124.5357,124.5447,124.446,124.5088,146241.0
2017-02-13 10:55:00,138.79,138.86,138.74,138.86,182847.0,124.5178,124.5806,124.4729,124.5806,182847.0
2017-02-13 11:00:00,138.86,138.91,138.81,138.81,251008.0,124.5806,124.6254,124.5357,124.5357,251008.0
2017-02-13 11:05:00,138.82,138.82,138.73,138.8,213783.0,124.5447,124.5447,124.4639,124.5267,213783.0
2017-02-13 11:10:00,138.8,138.8,138.63,138.72,212935.0,124.5267,124.5267,124.3742,124.455,212935.0
2017-02-13 11:15:00,138.71,138.74,138.54,138.6,218828.0,124.446,124.4729,124.2935,124.3473,218828.0
2017-02-13 11:20:00,138.61,138.75,138.54,138.72,170915.0,124.3563,124.4819,124.2935,124.455,170915.0
2017-02-13 11:25:00,138.72,138.79,138.66,138.7,174478.0,124.455,124.5178,124.4011,124.437,174478.0
2017-02-13 11:30:00,138.71,138.73,138.58,138.58,190074.0,124.446,124.4639,124.3293,124.3293,190074.0
2017-02-13 11:35:00,138.58,138.59,138.47,138.55,131601.0,124.3293,124.3383,124.2307,124.3024,131601.0
2017-02-13 11:40:00,138.56,138.57,138.47,138.53,169270.0,124.3114,124.3204,124.2307,124.2845,169270.0
2017-02-13 11:45:00,138.54,138.58,138.52,138.54,112542.0,124.2935,124.3293,124.2755,124.2935,112542.0
2017-02-13 11:50:00,138.54,138.54,138.41,138.47,98351.0,124.2935,124.2935,124.1768,124.2307,98351.0
2017-02-13 11:55:00,138.47,138.47,138.37,138.38,113023.0,124.2307,124.2307,124.1409,124.1499,113023.0
2017-02-13 12:00:00,138.38,138.53,138.37,138.51,135348.0,124.1499,124.2845,124.1409,124.2665,135348.0
2017-02-13 12:05:00,138.5,138.57,138.47,138.54,81696.0,124.2576,124.3204,124.2307,124.2935,81696.0
2017-02-13 12:10:00,138.53,138.55,138.46,138.48,65229.0,124.2845,124.3024,124.2217,124.2396,65229.0
2017-02-13 12:15:00,138.48,138.49,138.39,138.44,82251.0,124.2396,124.2486,124.1589,124.2037,82251.0
2017-02-13 12:20:00,138.44,138.46,138.41,138.42,104193.0,124.2037,124.2217,124.1768,124.1858,104193.0
2017-02-13 12:25:00,138.42,138.46,138.38,138.41,125355.0,124.1858,124.2217,124.1499,124.1768,125355.0
2017-02-13 12:30:00,138.42,138.47,138.41,138.45,71125.0,124.1858,124.2307,124.1768,124.2127,71125.0
2017-02-13 12:35:00,138.45,138.52,138.43,138.49,106599.0,124.2127,124.2755,124.1948,124.2486,106599.0
2017-02-13 12:40:00,138.5,138.52,138.47,138.52,63143.0,124.2576,124.2755,124.2307,124.2755,63143.0
2017-02-13 12:45:00,138.52,138.58,138.45,138.45,95568.0,124.2755,124.3293,124.2127,124.2127,95568.0
2017-02-13 12:50:00,138.45,138.56,138.43,138.5,92368.0,124.2127,124.3114,124.1948,124.2576,92368.0
2017-02-13 12:55:00,138.5,138.54,138.48,138.54,84329.0,124.2576,124.2935,124.2396,124.2935,84329.0
2017-02-13 13:00:00,138.53,138.62,138.52,138.61,119016.0,124.2845,124.3652,124.2755,124.3563,119016.0
2017-02-13 13:05:00,138.61,138.62,138.5,138.52,83111.0,124.3563,124.3652,124.2576,124.2755,83111.0
2017-02-13 13:10:00,138.52,138.58,138.5,138.53,50658.0,124.2755,124.3293,124.2576,124.2845,50658.0
2017-02-13 13:15:00,138.54,138.62,138.53,138.62,100962.0,124.2935,124.3652,124.2845,124.3652,100962.0
2017-02-13 13:20:00,138.61,138.72,138.61,138.62,217299.0,124.3563,124.455,124.3563,124.3652,217299.0
2017-02-13 13:25:00,138.62,138.77,138.6,138.76,96891.0,124.3652,124.4998,124.3473,124.4908,96891.0
2017-02-13 13:30:00,138.77,138.77,138.7,138.73,67128.0,124.4998,124.4998,124.437,124.4639,67128.0
2017-02-13 13:35:00,138.74,138.75,138.69,138.69,71991.0,124.4729,124.4819,124.428,124.428,71991.0
2017-02-13 13:40:00,138.7,138.72,138.62,138.64,85155.0,124.437,124.455,124.3652,124.3832,85155.0
2017-02-13 13:45:00,138.63,138.64,138.57,138.57,108776.0,124.3742,124.3832,124.3204,124.3204,108776.0
2017-02-13 13:50:00,138.57,138.58,138.52,138.56,134163.0,124.3204,124.3293,124.2755,124.3114,134163.0
2017-02-13 13:55:00,138.56,138.58,138.51,138.55,111407.0,124.3114,124.3293,124.2665,124.3024,111407.0
2017-02-13 14:00:00,138.55,138.56,138.46,138.51,112068.0,124.3024,124.3114,124.2217,124.2665,112068.0
2017-02-13 14:05:00,138.51,138.57,138.49,138.57,67943.0,124.2665,124.3204,124.2486,124.3204,67943.0
2017-02-13 14:10:00,138.57,138.6,138.54,138.57,117404.0,124.3204,124.3473,124.2935,124.3204,117404.0
2017-02-13 14:15:00,138.56,138.57,138.44,138.47,190696.0,124.3114,124.3204,124.2037,124.2307,190696.0
2017-02-13 14:20:00,138.48,138.48,138.43,138.46,143563.0,124.2396,124.2396,124.1948,124.2217,143563.0
2017-02-13 14:25:00,138.46,138.5,138.41,138.44,132536.0,124.2217,124.2576,124.1768,124.2037,132536.0
2017-02-13 14:30:00,138.44,138.45,138.38,138.41,88984.0,124.2037,124.2127,124.1499,124.1768,88984.0
2017-02-13 14:35:00,138.41,138.41,138.36,138.4,101842.0,124.1768,124.1768,124.132,124.1679,101842.0
2017-02-13 14:40:00,138.4,138.41,138.35,138.4,147407.0,124.1679,124.1768,124.123,124.1679,147407.0
2017-02-13 14:45:00,138.41,138.42,138.32,138.35,119162.0,124.1768,124.1858,124.0961,124.123,119162.0
2017-02-13 14:50:00,138.36,138.41,138.28,138.29,180020.0,124.132,124.1768,124.0602,124.0692,180020.0
2017-02-13 14:55:00,138.28,138.36,138.26,138.29,135201.0,124.0602,124.132,124.0423,124.0692,135201.0
2017-02-13 15:00:00,138.28,138.33,138.23,138.29,156326.0,124.0602,124.1051,124.0153,124.0692,156326.0
2017-02-13 15:05:00,138.29,138.36,138.23,138.35,162822.0,124.0692,124.132,124.0153,124.123,162822.0
2017-02-13 15:10:00,138.36,138.36,138.32,138.34,65292.0,124.132,124.132,124.0961,124.114,65292.0
2017-02-13 15:15:00,138.34,138.34,138.25,138.27,194358.0,124.114,124.114,124.0333,124.0512,194358.0
2017-02-13 15:20:00,138.28,138.29,138.19,138.2,109950.0,124.0602,124.0692,123.9795,123.9884,109950.0
2017-02-13 15:25:00,138.21,138.27,138.13,138.21,361576.0,123.9974,124.0512,123.9256,123.9974,361576.0
2017-02-13 15:30:00,138.21,138.21,138.09,138.12,255355.0,123.9974,123.9974,123.8897,123.9167,255355.0
2017-02-13 15:35:00,138.13,138.25,138.09,138.23,400129.0,123.9256,124.0333,123.8897,124.0153,400129.0
2017-02-13 15:40:00,138.24,138.33,138.22,138.27,288357.0,124.0243,124.1051,124.0064,124.0512,288357.0
2017-02-13 15:45:00,138.27,138.32,138.23,138.26,222854.0,124.0512,124.0961,124.0153,124.0423,222854.0
2017-02-13 15:50:00,138.26,138.4,138.26,138.33,545317.0,124.0423,124.1679,124.0423,124.1051,545317.0
2017-02-13 15:55:00,138.32,138.37,138.26,138.32,977744.0,124.0961,124.1409,124.0423,124.0961,977744.0
2017-02-14 09:30:00,137.94,137.96,137.61,137.92,832714.0,123.7552,123.7731,123.4591,123.7372,832714.0
2017-02-14 09:35:00,137.93,138.02,137.78,137.84,1329470.0,123.7462,123.8269,123.6116,123.6654,1329470.0
2017-02-14 09:40:00,137.85,137.9,137.67,137.68,739548.0,123.6744,123.7193,123.5129,123.5219,739548.0
2017-02-14 09:45:00,137.68,137.83,137.64,137.69,981756.0,123.5219,123.6565,123.486,123.5309,981756.0
2017-02-14 09:50:00,137.69,137.89,137.68,137.81,307095.0,123.5309,123.7103,123.5219,123.6385,307095.0
2017-02-14 09:55:00,137.81,137.86,137.73,137.85,222864.0,123.6385,123.6834,123.5668,123.6744,222864.0
2017-02-14 10:00:00,137.84,138.03,137.79,137.88,512156.0,123.6654,123.8359,123.6206,123.7013,512156.0
2017-02-14 10:05:00,137.86,138.09,137.82,138.05,541766.0,123.6834,123.8897,123.6475,123.8538,541766.0
2017-02-14 10:10:00,138.03,138.44,138.03,138.44,1699182.0,123.8359,124.2037,123.8359,124.2037,1699182.0
2017-02-14 10:15:00,138.43,138.47,138.22,138.24,362559.0,124.1948,124.2307,124.0064,124.0243,362559.0
2017-02-14 10:20:00,138.24,138.33,138.09,138.14,416035.0,124.0243,124.1051,123.8897,123.9346,416035.0
2017-02-14 10:25:00,138.15,138.21,138.05,138.18,295418.0,123.9436,123.9974,123.8538,123.9705,295418.0
2017-02-14 10:30:00,138.19,138.27,138.12,138.18,154825.0,123.9795,124.0512,123.9167,123.9705,154825.0
2017-02-14 10:35:00,138.18,138.18,137.97,138.1,196411.0,123.9705,123.9705,123.7821,123.8987,196411.0
2017-02-14 10:40:00,138.1,138.13,137.95,138.01,315804.0,123.8987,123.9256,123.7641,123.818,315804.0
2017-02-14 10:45:00,138.01,138.13,137.98,138.11,130456.0,123.818,123.9256,123.791,123.9077,130456.0
2017-02-14 10:50:00,138.12,138.21,138.1,138.13,144164.0,123.9167,123.9974,123.8987,123.9256,144164.0
2017-02-14 10:55:00,138.13,138.32,138.13,138.25,308064.0,123.9256,124.0961,123.9256,124.0333,308064.0
2017-02-14 11:00:00,138.24,138.25,138.12,138.24,139490.0,124.0243,124.0333,123.9167,124.0243,139490.0
2017-02-14 11:05:00,138.23,138.27,137.98,138.09,221058.0,124.0153,124.0512,123.791,123.8897,221058.0
2017-02-14 11:10:00,138.09,138.3,138.07,138.3,175990.0,123.8897,124.0781,123.8718,124.0781,175990.0
2017-02-14 11:15:00,138.29,138.39,138.24,138.33,254514.0,124.0692,124.1589,124.0243,124.1051,254514.0
2017-02-14 11:20:00,138.35,138.54,138.31,138.46,593657.0,124.123,124.2935,124.0871,124.2217,593657.0
2017-02-14 11:25:00,138.45,138.47,138.32,138.41,277061.0,124.2127,124.2307,124.0961,124.1768,277061.0
2017-02-14 11:30:00,138.42,138.49,138.37,138.45,165785.0,124.1858,124.2486,124.1409,124.2127,165785.0
2017-02-14 11:35:00,138.44,138.46,138.31,138.31,172102.0,124.2037,124.2217,124.0871,124.0871,172102.0
2017-02-14 11:40:00,138.31,138.35,138.27,138.3,121425.0,124.0871,124.123,124.0512,124.0781,121425.0
2017-02-14 11:45:00,138.3,138.33,138.23,138.23,239322.0,124.0781,124.1051,124.0153,124.0153,239322.0
2017-02-14 11:50:00,138.24,138.37,138.19,138.31,148586.0,124.0243,124.1409,123.9795,124.0871,148586.0
2017-02-14 11:55:00,138.31,138.48,138.3,138.37,127368.0,124.0871,124.2396,124.0781,124.1409,127368.0
2017-02-14 12:00:00,138.39,138.44,138.33,138.37,142639.0,124.1589,124.2037,124.1051,124.1409,142639.0
2017-02-14 12:05:00,138.37,138.43,138.34,138.39,94857.0,124.1409,124.1948,124.114,124.1589,94857.0
2017-02-14 12:10:00,138.39,138.45,138.37,138.43,22271.0,124.1589,124.2127,124.1409,124.1948,22271.0
2017-02-14 12:15:00,138.43,138.51,138.41,138.44,292058.0,124.1948,124.2665,124.1768,124.2037,292058.0
2017-02-14 12:20:00,138.43,138.46,138.36,138.42,84799.0,124.1948,124.2217,124.132,124.1858,84799.0
2017-02-14 12:25:00,138.4,138.4,138.31,138.33,78632.0,124.1679,124.1679,124.0871,124.1051,78632.0
2017-02-14 12:30:00,138.33,138.47,138.28,138.46,109367.0,124.1051,124.2307,124.0602,124.2217,109367.0
2017-02-14 12:35:00,138.46,138.47,138.35,138.39,101352.0,124.2217,124.2307,124.123,124.1589,101352.0
2017-02-14 12:40:00,138.38,138.55,138.38,138.55,107701.0,124.1499,124.3024,124.1499,124.3024,107701.0
2017-02-14 12:45:00,138.55,138.55,138.44,138.44,60067.0,124.3024,124.3024,124.2037,124.2037,60067.0
2017-02-14 12:50:00,138.45,138.59,138.45,138.52,139317.0,124.2127,124.3383,124.2127,124.2755,139317.0
2017-02-14 12:55:00,138.53,138.61,138.5,138.53,170852.0,124.2845,124.3563,124.2576,124.2845,170852.0
2017-02-14 13:00:00,138.54,138.58,138.5,138.52,129434.0,124.2935,124.3293,124.2576,124.2755,129434.0
2017-02-14 13:05:00,138.52,138.69,138.49,138.67,133406.0,124.2755,124.428,124.2486,124.4101,133406.0
2017-02-14 13:10:00,138.67,138.79,138.67,138.74,251576.0,124.4101,124.5178,124.4101,124.4729,251576.0
2017-02-14 13:15:00,138.73,138.76,138.65,138.68,93343.0,124.4639,124.4908,124.3921,124.4191,93343.0
2017-02-14 13:20:00,138.67,138.73,138.67,138.7,69307.0,124.4101,124.4639,124.4101,124.437,69307.0
2017-02-14 13:25:00,138.7,138.72,138.67,138.71,65073.0,124.437,124.455,124.4101,124.446,65073.0
2017-02-14 13:30:00,138.72,138.73,138.64,138.67,56745.0,124.455,124.4639,124.3832,124.4101,56745.0
2017-02-14 13:35:00,138.66,138.77,138.64,138.72,103654.0,124.4011,124.4998,124.3832,124.455,103654.0
2017-02-14 13:40:00,138.71,138.74,138.68,138.7,82574.0,124.446,124.4729,124.4191,124.437,82574.0
2017-02-14 13:45:00,138.7,138.71,138.65,138.68,94787.0,124.437,124.446,124.3921,124.4191,94787.0
2017-02-14 13:50:00,138.68,138.69,138.6,138.64,157667.0,124.4191,124.428,124.3473,124.3832,157667.0
2017-02-14 13:55:00,138.64,138.69,138.6,138.65,461044.0,124.3832,124.428,124.3473,124.3921,461044.0
2017-02-14 14:00:00,138.65,138.7,138.6,138.69,91904.0,124.3921,124.437,124.3473,124.428,91904.0
2017-02-14 14:05:00,138.69,138.79,138.68,138.73,151944.0,124.428,124.5178,124.4191,124.4639,151944.0
2017-02-14 14:10:00,138.73,138.76,138.7,138.74,250796.0,124.4639,124.4908,124.437,124.4729,250796.0
2017-02-14 14:15:00,138.73,138.76,138.7,138.71,245771.0,124.4639,124.4908,124.437,124.446,245771.0
2017-02-14 14:20:00,138.71,138.72,138.68,138.72,194306.0,124.446,124.455,124.4191,124.455,194306.0
2017-02-14 14:25:00,138.72,138.72,138.62,138.65,101654.0,124.455,124.455,124.3652,124.3921,101654.0
2017-02-14 14:30:00,138.65,138.65,138.59,138.63,125019.0,124.3921,124.3921,124.3383,124.3742,125019.0
2017-02-14 14:35:00,138.63,138.65,138.59,138.59,95296.0,124.3742,124.3921,124.3383,124.3383,95296.0
2017-02-14 14:40:00,138.59,138.67,138.59,138.65,90568.0,124.3383,124.4101,124.3383,124.3921,90568.0
2017-02-14 14:45:00,138.64,138.65,138.47,138.5,314295.0,124.3832,124.3921,124.2307,124.2576,314295.0
2017-02-14 14:50:00,138.51,138.54,138.46,138.46,99969.0,124.2665,124.2935,124.2217,124.2217,99969.0
2017-02-14 14:55:00,138.46,138.52,138.43,138.49,124778.0,124.2217,124.2755,124.1948,124.2486,124778.0
2017-02-14 15:00:00,138.49,138.58,138.46,138.51,161303.0,124.2486,124.3293,124.2217,124.2665,161303.0
2017-02-14 15:05:00,138.51,138.57,138.49,138.53,244920.0,124.2665,124.3204,124.2486,124.2845,244920.0
2017-02-14 15:10:00,138.54,138.54,138.45,138.49,99253.0,124.2935,124.2935,124.2127,124.2486,99253.0
2017-02-14 15:15:00,138.48,138.55,138.47,138.51,144467.0,124.2396,124.3024,124.2307,124.2665,144467.0
2017-02-14 15:20:00,138.51,138.56,138.48,138.56,121603.0,124.2665,124.3114,124.2396,124.3114,121603.0
2017-02-14 15:25:00,138.56,138.61,138.51,138.58,79691.0,124.3114,124.3563,124.2665,124.3293,79691.0
2017-02-14 15:30:00,138.58,138.59,138.53,138.57,215248.0,124.3293,124.3383,124.2845,124.3204,215248.0
2017-02-14 15:35:00,138.57,138.75,138.57,138.75,523585.0,124.3204,124.4819,124.3204,124.4819,523585.0
2017-02-14 15:40:00,138.75,138.84,138.74,138.81,543883.0,124.4819,124.5626,124.4729,124.5357,543883.0
2017-02-14 15:45:00,138.8,138.9,138.76,138.9,459389.0,124.5267,124.6164,124.4908,124.6164,459389.0
2017-02-14 15:50:00,138.89,138.95,138.85,138.85,894580.0,124.6075,124.6613,124.5716,124.5716,894580.0
2017-02-14 15:55:00,138.86,138.86,138.66,138.8,1409781.0,124.5806,124.5806,124.4011,124.5267,1409781.0
2017-02-15 09:30:00,138.19,138.39,138.07,138.34,444745.0,123.9795,124.1589,123.8718,124.114,444745.0
2017-02-15 09:35:00,138.35,138.45,138.29,138.32,268058.0,124.123,124.2127,124.0692,124.0961,268058.0
2017-02-15 09:40:00,138.33,138.5,138.32,138.45,160985.0,124.1051,124.2576,124.0961,124.2127,160985.0
2017-02-15 09:45:00,138.45,138.74,138.44,138.64,297934.0,124.2127,124.4729,124.2037,124.3832,297934.0
2017-02-15 09:50:00,138.65,138.88,138.61,138.8,277655.0,124.3921,124.5985,124.3563,124.5267,277655.0
2017-02-15 09:55:00,138.8,139.0,138.77,138.91,276732.0,124.5267,124.7062,124.4998,124.6254,276732.0
2017-02-15 10:00:00,138.92,138.92,138.68,138.78,183998.0,124.6344,124.6344,124.4191,124.5088,183998.0
2017-02-15 10:05:00,138.77,138.82,138.59,138.67,225006.0,124.4998,124.5447,124.3383,124.4101,225006.0
2017-02-15 10:10:00,138.67,138.75,138.55,138.69,234484.0,124.4101,124.4819,124.3024,124.428,234484.0
2017-02-15 10:15:00,138.67,138.79,138.63,138.74,119394.0,124.4101,124.5178,124.3742,124.4729,119394.0
2017-02-15 10:20:00,138.74,138.76,138.6,138.61,141266.0,124.4729,124.4908,124.3473,124.3563,141266.0
2017-02-15 10:25:00,138.62,138.74,138.55,138.67,144727.0,124.3652,124.4729,124.3024,124.4101,144727.0
2017-02-15 10:30:00,138.68,138.83,138.65,138.82,195327.0,124.4191,124.5536,124.3921,124.5447,195327.0
2017-02-15 10:35:00,138.81,138.9,138.72,138.75,158691.0,124.5357,124.6164,124.455,124.4819,158691.0
2017-02-15 10:40:00,138.75,138.75,138.67,138.72,64589.0,124.4819,124.4819,124.4101,124.455,64589.0
2017-02-15 10:45:00,138.72,138.88,138.7,138.79,102029.0,124.455,124.5985,124.437,124.5178,102029.0
2017-02-15 10:50:00,138.79,138.83,138.68,138.7,102661.0,124.5178,124.5536,124.4191,124.437,102661.0
2017-02-15 10:55:00,138.69,138.78,138.63,138.75,175695.0,124.428,124.5088,124.3742,124.4819,175695.0
2017-02-15 11:00:00,138.74,138.79,138.69,138.79,62858.0,124.4729,124.5178,124.428,124.5178,62858.0
2017-02-15 11:05:00,138.79,138.8,138.74,138.78,135780.0,124.5178,124.5267,124.4729,124.5088,135780.0
2017-02-15 11:10:00,138.78,138.87,138.76,138.87,143137.0,124.5088,124.5895,124.4908,124.5895,143137.0
2017-02-15 11:15:00,138.87,139.0,138.87,138.91,161626.0,124.5895,124.7062,124.5895,124.6254,161626.0
2017-02-15 11:20:00,138.92,138.94,138.85,138.91,168267.0,124.6344,124.6523,124.5716,124.6254,168267.0
2017-02-15 11:25:00,138.91,138.95,138.85,138.94,114340.0,124.6254,124.6613,124.5716,124.6523,114340.0
2017-02-15 11:30:00,138.95,139.05,138.94,138.97,172541.0,124.6613,124.751,124.6523,124.6792,172541.0
2017-02-15 11:35:00,138.96,138.97,138.83,138.88,189255.0,124.6703,124.6792,124.5536,124.5985,189255.0
2017-02-15 11:40:00,138.88,138.88,138.47,138.57,636861.0,124.5985,124.5985,124.2307,124.3204,636861.0
2017-02-15 11:45:00,138.56,138.58,138.42,138.52,244531.0,124.3114,124.3293,124.1858,124.2755,244531.0
2017-02-15 11:50:00,138.52,138.56,138.47,138.55,139206.0,124.2755,124.3114,124.2307,124.3024,139206.0
2017-02-15 11:55:00,138.54,138.63,138.52,138.61,114907.0,124.2935,124.3742,124.2755,124.3563,114907.0
2017-02-15 12:00:00,138.6,138.7,138.59,138.62,95121.0,124.3473,124.437,124.3383,124.3652,95121.0
2017-02-15 12:05:00,138.64,138.67,138.52,138.58,103466.0,124.3832,124.4101,124.2755,124.3293,103466.0
2017-02-15 12:10:00,138.57,138.69,138.55,138.67,169007.0,124.3204,124.428,124.3024,124.4101,169007.0
2017-02-15 12:15:00,138.68,138.78,138.54,138.66,159295.0,124.4191,124.5088,124.2935,124.4011,159295.0
2017-02-15 12:20:00,138.65,138.79,138.59,138.77,103100.0,124.3921,124.5178,124.3383,124.4998,103100.0
2017-02-15 12:25:00,138.77,138.87,138.74,138.85,189059.0,124.4998,124.5895,124.4729,124.5716,189059.0
2017-02-15 12:30:00,138.85,138.86,138.77,138.83,124208.0,124.5716,124.5806,124.4998,124.5536,124208.0
2017-02-15 12:35:00,138.84,138.93,138.83,138.91,83164.0,124.5626,124.6434,124.5536,124.6254,83164.0
2017-02-15 12:40:00,138.9,138.92,138.84,138.9,80198.0,124.6164,124.6344,124.5626,124.6164,80198.0
2017-02-15 12:45:00,138.89,138.92,138.82,138.84,56670.0,124.6075,124.6344,124.5447,124.5626,56670.0
2017-02-15 12:50:00,138.84,138.98,138.84,138.96,47255.0,124.5626,124.6882,124.5626,124.6703,47255.0
2017-02-15 12:55:00,138.97,139.01,138.87,138.88,70599.0,124.6792,124.7151,124.5895,124.5985,70599.0
2017-02-15 13:00:00,138.89,139.03,138.89,139.0,228037.0,124.6075,124.7331,124.6075,124.7062,228037.0
2017-02-15 13:05:00,139.0,139.01,138.91,138.96,60542.0,124.7062,124.7151,124.6254,124.6703,60542.0
2017-02-15 13:10:00,138.96,138.99,138.76,138.79,101940.0,124.6703,124.6972,124.4908,124.5178,101940.0
2017-02-15 13:15:00,138.79,138.92,138.79,138.91,47208.0,124.5178,124.6344,124.5178,124.6254,47208.0
2017-02-15 13:20:00,138.9,139.0,138.9,138.99,72258.0,124.6164,124.7062,124.6164,124.6972,72258.0
2017-02-15 13:25:00,138.99,139.0,138.97,138.99,57608.0,124.6972,124.7062,124.6792,124.6972,57608.0
2017-02-15 13:30:00,138.99,139.14,138.99,139.09,262580.0,124.6972,124.8318,124.6972,124.7869,262580.0
2017-02-15 13:35:00,139.09,139.1,138.98,139.01,111456.0,124.7869,124.7959,124.6882,124.7151,111456.0
2017-02-15 13:40:00,139.03,139.09,139.02,139.09,82819.0,124.7331,124.7869,124.7241,124.7869,82819.0
2017-02-15 13:45:00,139.09,139.23,139.08,139.17,234909.0,124.7869,124.9125,124.7779,124.8587,234909.0
2017-02-15 13:50:00,139.18,139.35,139.17,139.32,244406.0,124.8676,125.0202,124.8587,124.9933,244406.0
2017-02-15 13:55:00,139.32,139.39,139.24,139.26,201624.0,124.9933,125.0561,124.9215,124.9394,201624.0
2017-02-15 14:00:00,139.27,139.34,139.24,139.33,159308.0,124.9484,125.0112,124.9215,125.0022,159308.0
2017-02-15 14:05:00,139.33,139.33,139.18,139.22,127328.0,125.0022,125.0022,124.8676,124.9035,127328.0
2017-02-15 14:10:00,139.21,139.26,139.13,139.23,144244.0,124.8946,124.9394,124.8228,124.9125,144244.0
2017-02-15 14:15:00,139.22,139.32,139.2,139.22,193269.0,124.9035,124.9933,124.8856,124.9035,193269.0
2017-02-15 14:20:00,139.22,139.45,139.2,139.44,305787.0,124.9035,125.1099,124.8856,125.1009,305787.0
2017-02-15 14:25:00,139.45,139.49,139.4,139.49,257027.0,125.1099,125.1458,125.065,125.1458,257027.0
2017-02-15 14:30:00,139.49,139.5,139.39,139.42,148803.0,125.1458,125.1547,125.0561,125.083,148803.0
2017-02-15 14:35:00,139.42,139.47,139.38,139.41,173736.0,125.083,125.1278,125.0471,125.074,173736.0
2017-02-15 14:40:00,139.41,139.5,139.33,139.42,229851.0,125.074,125.1547,125.0022,125.083,229851.0
2017-02-15 14:45:00,139.41,139.42,139.35,139.37,99176.0,125.074,125.083,125.0202,125.0381,99176.0
2017-02-15 14:50:00,139.37,139.54,139.37,139.54,200885.0,125.0381,125.1906,125.0381,125.1906,200885.0
2017-02-15 14:55:00,139.53,139.6,139.48,139.59,223101.0,125.1817,125.2445,125.1368,125.2355,223101.0
2017-02-15 15:00:00,139.58,139.66,139.57,139.6,266924.0,125.2265,125.2983,125.2175,125.2445,266924.0
2017-02-15 15:05:00,139.61,139.61,139.49,139.56,263186.0,125.2534,125.2534,125.1458,125.2086,263186.0
2017-02-15 15:10:00,139.57,139.73,139.56,139.71,295747.0,125.2175,125.3611,125.2086,125.3431,295747.0
2017-02-15 15:15:00,139.71,139.77,139.67,139.67,219680.0,125.3431,125.397,125.3073,125.3073,219680.0
2017-02-15 15:20:00,139.68,139.71,139.65,139.68,159577.0,125.3162,125.3431,125.2893,125.3162,159577.0
2017-02-15 15:25:00,139.68,139.69,139.57,139.58,423714.0,125.3162,125.3252,125.2175,125.2265,423714.0
2017-02-15 15:30:00,139.58,139.63,139.54,139.56,316269.0,125.2265,125.2714,125.1906,125.2086,316269.0
2017-02-15 15:35:00,139.56,139.63,139.52,139.6,260334.0,125.2086,125.2714,125.1727,125.2445,260334.0
2017-02-15 15:40:00,139.61,139.65,139.55,139.56,296286.0,125.2534,125.2893,125.1996,125.2086,296286.0
2017-02-15 15:45:00,139.56,139.59,139.49,139.56,222197.0,125.2086,125.2355,125.1458,125.2086,222197.0
2017-02-15 15:50:00,139.56,139.58,139.45,139.48,338215.0,125.2086,125.2265,125.1099,125.1368,338215.0
2017-02-15 15:55:00,139.48,139.62,139.48,139.57,858680.0,125.1368,125.2624,125.1368,125.2175,858680.0
2017-02-16 09:30:00,139.46,139.84,139.29,139.7,385945.0,125.1189,125.4598,124.9663,125.3342,385945.0
2017-02-16 09:35:00,139.71,139.73,139.57,139.7,254667.0,125.3431,125.3611,125.2175,125.3342,254667.0
2017-02-16 09:40:00,139.71,139.74,139.53,139.59,327244.0,125.3431,125.3701,125.1817,125.2355,327244.0
2017-02-16 09:45:00,139.58,139.58,139.4,139.43,271562.0,125.2265,125.2265,125.065,125.0919,271562.0
2017-02-16 09:50:00,139.42,139.45,139.2,139.25,285857.0,125.083,125.1099,124.8856,124.9304,285857.0
2017-02-16 09:55:00,139.25,139.39,139.25,139.29,472370.0,124.9304,125.0561,124.9304,124.9663,472370.0
2017-02-16 10:00:00,139.28,139.3,138.98,139.07,439919.0,124.9574,124.9753,124.6882,124.769,439919.0
2017-02-16 10:05:00,139.08,139.31,139.06,139.3,420182.0,124.7779,124.9843,124.76,124.9753,420182.0
2017-02-16 10:10:00,139.31,139.35,139.1,139.11,282522.0,124.9843,125.0202,124.7959,124.8048,282522.0
2017-02-16 10:15:00,139.11,139.18,138.95,138.96,330120.0,124.8048,124.8676,124.6613,124.6703,330120.0
2017-02-16 10:20:00,138.96,139.13,138.95,139.12,219490.0,124.6703,124.8228,124.6613,124.8138,219490.0
2017-02-16 10:25:00,139.12,139.16,138.97,139.06,188548.0,124.8138,124.8497,124.6792,124.76,188548.0
2017-02-16 10:30:00,139.03,139.22,139.01,139.2,246581.0,124.7331,124.9035,124.7151,124.8856,246581.0
2017-02-16 10:35:00,139.2,139.25,139.12,139.16,94349.0,124.8856,124.9304,124.8138,124.8497,94349.0
2017-02-16 10:40:00,139.17,139.22,139.05,139.11,112648.0,124.8587,124.9035,124.751,124.8048,112648.0
2017-02-16 10:45:00,139.09,139.11,138.85,138.86,311262.0,124.7869,124.8048,124.5716,124.5806,311262.0
2017-02-16 10:50:00,138.85,138.88,138.48,138.49,476407.0,124.5716,124.5985,124.2396,124.2486,476407.0
2017-02-16 10:55:00,138.48,138.78,138.47,138.78,543825.0,124.2396,124.5088,124.2307,124.5088,543825.0
2017-02-16 11:00:00,138.78,138.78,138.42,138.62,667267.0,124.5088,124.5088,124.1858,124.3652,667267.0
2017-02-16 11:05:00,138.63,138.66,138.29,138.45,442376.0,124.3742,124.4011,124.0692,124.2127,442376.0
2017-02-16 11:10:00,138.45,138.46,138.21,138.28,455457.0,124.2127,124.2217,123.9974,124.0602,455457.0
2017-02-16 11:15:00,138.28,138.51,138.26,138.49,341118.0,124.0602,124.2665,124.0423,124.2486,341118.0
2017-02-16 11:20:00,138.5,138.57,138.47,138.53,196439.0,124.2576,124.3204,124.2307,124.2845,196439.0
2017-02-16 11:25:00,138.53,138.62,138.43,138.6,118292.0,124.2845,124.3652,124.1948,124.3473,118292.0
2017-02-16 11:30:00,138.62,138.68,138.54,138.68,182343.0,124.3652,124.4191,124.2935,124.4191,182343.0
2017-02-16 11:35:00,138.68,138.7,138.46,138.56,332758.0,124.4191,124.437,124.2217,124.3114,332758.0
2017-02-16 11:40:00,138.55,138.71,138.52,138.65,781233.0,124.3024,124.446,124.2755,124.3921,781233.0
2017-02-16 11:45:00,138.67,138.67,138.5,138.57,449907.0,124.4101,124.4101,124.2576,124.3204,449907.0
2017-02-16 11:50:00,138.58,138.73,138.57,138.65,262127.0,124.3293,124.4639,124.3204,124.3921,262127.0
2017-02-16 11:55:00,138.65,138.69,138.57,138.66,96178.0,124.3921,124.428,124.3204,124.4011,96178.0
2017-02-16 12:00:00,138.67,138.7,138.53,138.55,180608.0,124.4101,124.437,124.2845,124.3024,180608.0
2017-02-16 12:05:00,138.55,138.58,138.4,138.41,198991.0,124.3024,124.3293,124.1679,124.1768,198991.0
2017-02-16 12:10:00,138.41,138.46,138.37,138.4,99004.0,124.1768,124.2217,124.1409,124.1679,99004.0
2017-02-16 12:15:00,138.39,138.52,138.35,138.47,130145.0,124.1589,124.2755,124.123,124.2307,130145.0
2017-02-16 12:20:00,138.47,138.64,138.47,138.56,132286.0,124.2307,124.3832,124.2307,124.3114,132286.0
2017-02-16 12:25:00,138.55,138.61,138.52,138.6,122289.0,124.3024,124.3563,124.2755,124.3473,122289.0
2017-02-16 12:30:00,138.61,138.63,138.51,138.61,78341.0,124.3563,124.3742,124.2665,124.3563,78341.0
2017-02-16 12:35:00,138.6,138.77,138.57,138.71,163633.0,124.3473,124.4998,124.3204,124.446,163633.0
2017-02-16 12:40:00,138.71,138.81,138.65,138.8,159490.0,124.446,124.5357,124.3921,124.5267,159490.0
2017-02-16 12:45:00,138.8,138.83,138.69,138.73,106595.0,124.5267,124.5536,124.428,124.4639,106595.0
2017-02-16 12:50:00,138.73,138.92,138.71,138.87,127132.0,124.4639,124.6344,124.446,124.5895,127132.0
2017-02-16 12:55:00,138.87,138.89,138.73,138.73,104368.0,124.5895,124.6075,124.4639,124.4639,104368.0
2017-02-16 13:00:00,138.73,138.77,138.59,138.61,202406.0,124.4639,124.4998,124.3383,124.3563,202406.0
2017-02-16 13:05:00,138.61,138.76,138.58,138.76,123397.0,124.3563,124.4908,124.3293,124.4908,123397.0
2017-02-16 13:10:00,138.76,138.76,138.61,138.64,127344.0,124.4908,124.4908,124.3563,124.3832,127344.0
2017-02-16 13:15:00,138.64,138.74,138.62,138.72,145299.0,124.3832,124.4729,124.3652,124.455,145299.0
2017-02-16 13:20:00,138.74,138.74,138.6,138.64,150083.0,124.4729,124.4729,124.3473,124.3832,150083.0
2017-02-16 13:25:00,138.63,138.66,138.55,138.62,204325.0,124.3742,124.4011,124.3024,124.3652,204325.0
2017-02-16 13:30:00,138.63,138.67,138.51,138.56,118743.0,124.3742,124.4101,124.2665,124.3114,118743.0
2017-02-16 13:35:00,138.56,138.66,138.51,138.66,192169.0,124.3114,124.4011,124.2665,124.4011,192169.0
2017-02-16 13:40:00,138.66,138.68,138.56,138.61,84566.0,124.4011,124.4191,124.3114,124.3563,84566.0
2017-02-16 13:45:00,138.6,138.7,138.55,138.61,234895.0,124.3473,124.437,124.3024,124.3563,234895.0
2017-02-16 13:50:00,138.61,138.64,138.52,138.55,165336.0,124.3563,124.3832,124.2755,124.3024,165336.0
2017-02-16 13:55:00,138.54,138.66,138.54,138.63,115325.0,124.2935,124.4011,124.2935,124.3742,115325.0
2017-02-16 14:00:00,138.63,138.66,138.58,138.63,169696.0,124.3742,124.4011,124.3293,124.3742,169696.0
2017-02-16 14:05:00,138.62,138.67,138.58,138.66,128483.0,124.3652,124.4101,124.3293,124.4011,128483.0
2017-02-16 14:10:00,138.66,138.67,138.58,138.62,226541.0,124.4011,124.4101,124.3293,124.3652,226541.0
2017-02-16 14:15:00,138.61,138.62,138.45,138.45,260029.0,124.3563,124.3652,124.2127,124.2127,260029.0
2017-02-16 14:20:00,138.45,138.53,138.4,138.44,251230.0,124.2127,124.2845,124.1679,124.2037,251230.0
2017-02-16 14:25:00,138.44,138.56,138.43,138.56,255444.0,124.2037,124.3114,124.1948,124.3114,255444.0
2017-02-16 14:30:00,138.56,138.57,138.5,138.53,121089.0,124.3114,124.3204,124.2576,124.2845,121089.0
2017-02-16 14:35:00,138.52,138.53,138.38,138.4,154781.0,124.2755,124.2845,124.1499,124.1679,154781.0
2017-02-16 14:40:00,138.4,138.64,138.4,138.59,324606.0,124.1679,124.3832,124.1679,124.3383,324606.0
2017-02-16 14:45:00,138.59,138.66,138.57,138.57,181844.0,124.3383,124.4011,124.3204,124.3204,181844.0
2017-02-16 14:50:00,138.57,138.62,138.49,138.61,200660.0,124.3204,124.3652,124.2486,124.3563,200660.0
2017-02-16 14:55:00,138.6,138.68,138.58,138.59,172308.0,124.3473,124.4191,124.3293,124.3383,172308.0
2017-02-16 15:00:00,138.6,138.7,138.57,138.69,182278.0,124.3473,124.437,124.3204,124.428,182278.0
2017-02-16 15:05:00,138.69,138.73,138.6,138.62,258908.0,124.428,124.4639,124.3473,124.3652,258908.0
2017-02-16 15:10:00,138.63,138.71,138.62,138.66,297869.0,124.3742,124.446,124.3652,124.4011,297869.0
2017-02-16 15:15:00,138.67,138.71,138.58,138.6,133462.0,124.4101,124.446,124.3293,124.3473,133462.0
2017-02-16 15:20:00,138.59,138.75,138.59,138.73,340243.0,124.3383,124.4819,124.3383,124.4639,340243.0
2017-02-16 15:25:00,138.72,138.77,138.7,138.74,261548.0,124.455,124.4998,124.437,124.4729,261548.0
2017-02-16 15:30:00,138.75,138.89,138.74,138.86,401489.0,124.4819,124.6075,124.4729,124.5806,401489.0
2017-02-16 15:35:00,138.87,138.96,138.86,138.92,343115.0,124.5895,124.6703,124.5806,124.6344,343115.0
2017-02-16 15:40:00,138.91,138.96,138.88,138.9,234589.0,124.6254,124.6703,124.5985,124.6164,234589.0
2017-02-16 15:45:00,138.9,138.9,138.78,138.78,309424.0,124.6164,124.6164,124.5088,124.5088,309424.0
2017-02-16 15:50:00,138.79,138.96,138.78,138.95,351967.0,124.5178,124.6703,124.5088,124.6613,351967.0
2017-02-16 15:55:00,138.96,139.18,138.9,139.16,1308949.0,124.6703,124.8676,124.6164,124.8497,1308949.0
2017-02-17 09:30:00,138.42,138.87,138.3,138.36,1010585.0,124.1858,124.5895,124.0781,124.132,1010585.0
2017-02-17 09:35:00,138.37,138.72,138.35,138.38,567585.0,124.1409,124.455,124.123,124.1499,567585.0
2017-02-17 09:40:00,138.38,138.5,138.25,138.47,340680.0,124.1499,124.2576,124.0333,124.2307,340680.0
2017-02-17 09:45:00,138.47,138.72,138.42,138.67,237831.0,124.2307,124.455,124.1858,124.4101,237831.0
2017-02-17 09:50:00,138.66,138.68,138.49,138.52,206647.0,124.4011,124.4191,124.2486,124.2755,206647.0
2017-02-17 09:55:00,138.5,138.79,138.47,138.79,213859.0,124.2576,124.5178,124.2307,124.5178,213859.0
2017-02-17 10:00:00,138.79,138.94,138.66,138.9,263382.0,124.5178,124.6523,124.4011,124.6164,263382.0
2017-02-17 10:05:00,138.9,138.96,138.71,138.75,244362.0,124.6164,124.6703,124.446,124.4819,244362.0
2017-02-17 10:10:00,138.74,138.93,138.66,138.85,266705.0,124.4729,124.6434,124.4011,124.5716,266705.0
2017-02-17 10:15:00,138.84,139.03,138.71,138.87,277794.0,124.5626,124.7331,124.446,124.5895,277794.0
2017-02-17 10:20:00,138.87,138.93,138.77,138.82,660900.0,124.5895,124.6434,124.4998,124.5447,660900.0
2017-02-17 10:25:00,138.81,138.87,138.66,138.78,697539.0,124.5357,124.5895,124.4011,124.5088,697539.0
2017-02-17 10:30:00,138.78,138.83,138.6,138.69,238089.0,124.5088,124.5536,124.3473,124.428,238089.0
2017-02-17 10:35:00,138.68,138.72,138.52,138.66,177700.0,124.4191,124.455,124.2755,124.4011,177700.0
2017-02-17 10:40:00,138.65,138.73,138.61,138.65,219216.0,124.3921,124.4639,124.3563,124.3921,219216.0
2017-02-17 10:45:00,138.66,138.71,138.58,138.67,268800.0,124.4011,124.446,124.3293,124.4101,268800.0
2017-02-17 10:50:00,138.66,138.66,138.52,138.59,180530.0,124.4011,124.4011,124.2755,124.3383,180530.0
2017-02-17 10:55:00,138.58,138.62,138.44,138.46,270775.0,124.3293,124.3652,124.2037,124.2217,270775.0
2017-02-17 11:00:00,138.45,138.6,138.42,138.53,342910.0,124.2127,124.3473,124.1858,124.2845,342910.0
2017-02-17 11:05:00,138.54,138.54,138.3,138.45,558261.0,124.2935,124.2935,124.0781,124.2127,558261.0
2017-02-17 11:10:00,138.45,138.63,138.45,138.57,247601.0,124.2127,124.3742,124.2127,124.3204,247601.0
2017-02-17 11:15:00,138.58,138.62,138.39,138.42,483970.0,124.3293,124.3652,124.1589,124.1858,483970.0
2017-02-17 11:20:00,138.41,138.48,138.36,138.43,138557.0,124.1768,124.2396,124.132,124.1948,138557.0
2017-02-17 11:25:00,138.43,138.47,138.38,138.44,126213.0,124.1948,124.2307,124.1499,124.2037,126213.0
2017-02-17 11:30:00,138.44,138.59,138.43,138.49,212160.0,124.2037,124.3383,124.1948,124.2486,212160.0
2017-02-17 11:35:00,138.5,138.56,138.44,138.52,256048.0,124.2576,124.3114,124.2037,124.2755,256048.0
2017-02-17 11:40:00,138.53,138.61,138.49,138.53,236662.0,124.2845,124.3563,124.2486,124.2845,236662.0
2017-02-17 11:45:00,138.53,138.62,138.47,138.6,110109.0,124.2845,124.3652,124.2307,124.3473,110109.0
2017-02-17 11:50:00,138.59,138.66,138.55,138.65,163538.0,124.3383,124.4011,124.3024,124.3921,163538.0
2017-02-17 11:55:00,138.65,138.71,138.56,138.62,153770.0,124.3921,124.446,124.3114,124.3652,153770.0
2017-02-17 12:00:00,138.62,138.64,138.51,138.63,298822.0,124.3652,124.3832,124.2665,124.3742,298822.0
2017-02-17 12:05:00,138.65,138.71,138.62,138.7,144751.0,124.3921,124.446,124.3652,124.437,144751.0
2017-02-17 12:10:00,138.71,138.75,138.65,138.68,116413.0,124.446,124.4819,124.3921,124.4191,116413.0
2017-02-17 12:15:00,138.66,138.76,138.64,138.76,63744.0,124.4011,124.4908,124.3832,124.4908,63744.0
2017-02-17 12:20:00,138.75,138.79,138.74,138.77,145662.0,124.4819,124.5178,124.4729,124.4998,145662.0
2017-02-17 12:25:00,138.77,138.83,138.67,138.69,200287.0,124.4998,124.5536,124.4101,124.428,200287.0
2017-02-17 12:30:00,138.69,138.7,138.62,138.68,97305.0,124.428,124.437,124.3652,124.4191,97305.0
2017-02-17 12:35:00,138.68,138.72,138.55,138.66,352036.0,124.4191,124.455,124.3024,124.4011,352036.0
2017-02-17 12:40:00,138.65,138.67,138.56,138.57,120411.0,124.3921,124.4101,124.3114,124.3204,120411.0
2017-02-17 12:45:00,138.58,138.58,138.49,138.58,108691.0,124.3293,124.3293,124.2486,124.3293,108691.0
2017-02-17 12:50:00,138.57,138.62,138.53,138.53,180511.0,124.3204,124.3652,124.2845,124.2845,180511.0
2017-02-17 12:55:00,138.53,138.65,138.52,138.64,147179.0,124.2845,124.3921,124.2755,124.3832,147179.0
2017-02-17 13:00:00,138.65,138.68,138.6,138.64,110259.0,124.3921,124.4191,124.3473,124.3832,110259.0
2017-02-17 13:05:00,138.64,138.68,138.54,138.57,108962.0,124.3832,124.4191,124.2935,124.3204,108962.0
2017-02-17 13:10:00,138.56,138.67,138.56,138.66,60040.0,124.3114,124.4101,124.3114,124.4011,60040.0
2017-02-17 13:15:00,138.65,138.67,138.57,138.65,88703.0,124.3921,124.4101,124.3204,124.3921,88703.0
2017-02-17 13:20:00,138.65,138.68,138.63,138.65,68660.0,124.3921,124.4191,124.3742,124.3921,68660.0
2017-02-17 13:25:00,138.66,138.74,138.65,138.72,100977.0,124.4011,124.4729,124.3921,124.455,100977.0
2017-02-17 13:30:00,138.72,138.79,138.71,138.77,135896.0,124.455,124.5178,124.446,124.4998,135896.0
2017-02-17 13:35:00,138.77,138.79,138.7,138.75,59343.0,124.4998,124.5178,124.437,124.4819,59343.0
2017-02-17 13:40:00,138.75,138.8,138.73,138.76,65937.0,124.4819,124.5267,124.4639,124.4908,65937.0
2017-02-17 13:45:00,138.77,138.79,138.71,138.71,86899.0,124.4998,124.5178,124.446,124.446,86899.0
2017-02-17 13:50:00,138.71,138.75,138.64,138.74,95947.0,124.446,124.4819,124.3832,124.4729,95947.0
2017-02-17 13:55:00,138.75,138.8,138.73,138.75,93864.0,124.4819,124.5267,124.4639,124.4819,93864.0
2017-02-17 14:00:00,138.76,138.82,138.74,138.75,111299.0,124.4908,124.5447,124.4729,124.4819,111299.0
2017-02-17 14:05:00,138.75,138.81,138.74,138.8,89391.0,124.4819,124.5357,124.4729,124.5267,89391.0
2017-02-17 14:10:00,138.8,138.83,138.79,138.81,48032.0,124.5267,124.5536,124.5178,124.5357,48032.0
2017-02-17 14:15:00,138.81,138.9,138.8,138.83,66649.0,124.5357,124.6164,124.5267,124.5536,66649.0
2017-02-17 14:20:00,138.84,138.9,138.81,138.86,59651.0,124.5626,124.6164,124.5357,124.5806,59651.0
2017-02-17 14:25:00,138.85,138.93,138.85,138.89,50351.0,124.5716,124.6434,124.5716,124.6075,50351.0
2017-02-17 14:30:00,138.89,138.95,138.86,138.91,138191.0,124.6075,124.6613,124.5806,124.6254,138191.0
2017-02-17 14:35:00,138.91,138.94,138.85,138.91,165827.0,124.6254,124.6523,124.5716,124.6254,165827.0
2017-02-17 14:40:00,138.92,138.95,138.88,138.93,120254.0,124.6344,124.6613,124.5985,124.6434,120254.0
2017-02-17 14:45:00,138.93,139.01,138.93,138.97,94746.0,124.6434,124.7151,124.6434,124.6792,94746.0
2017-02-17 14:50:00,138.97,138.98,138.88,138.91,161160.0,124.6792,124.6882,124.5985,124.6254,161160.0
2017-02-17 14:55:00,138.91,138.94,138.84,138.85,70517.0,124.6254,124.6523,124.5626,124.5716,70517.0
2017-02-17 15:00:00,138.85,138.92,138.84,138.9,62059.0,124.5716,124.6344,124.5626,124.6164,62059.0
2017-02-17 15:05:00,138.9,138.97,138.88,138.93,143586.0,124.6164,124.6792,124.5985,124.6434,143586.0
2017-02-17 15:10:00,138.92,138.99,138.91,138.98,111135.0,124.6344,124.6972,124.6254,124.6882,111135.0
2017-02-17 15:15:00,138.98,139.0,138.92,138.99,89689.0,124.6882,124.7062,124.6344,124.6972,89689.0
2017-02-17 15:20:00,138.99,139.0,138.89,138.89,70872.0,124.6972,124.7062,124.6075,124.6075,70872.0
2017-02-17 15:25:00,138.89,138.95,138.88,138.92,129911.0,124.6075,124.6613,124.5985,124.6344,129911.0
2017-02-17 15:30:00,138.9,138.97,138.9,138.97,219051.0,124.6164,124.6792,124.6164,124.6792,219051.0
2017-02-17 15:35:00,138.97,138.99,138.87,138.89,312251.0,124.6792,124.6972,124.5895,124.6075,312251.0
2017-02-17 15:40:00,138.9,138.96,138.89,138.94,323937.0,124.6164,124.6703,124.6075,124.6523,323937.0
2017-02-17 15:45:00,138.95,139.03,138.92,138.97,535620.0,124.6613,124.7331,124.6344,124.6792,535620.0
2017-02-17 15:50:00,138.97,139.08,138.96,139.06,691951.0,124.6792,124.7779,124.6703,124.76,691951.0
2017-02-17 15:55:00,139.06,139.16,138.98,139.12,947068.0,124.76,124.8497,124.6882,124.8138,947068.0
2017-02-21 09:30:00,139.37,139.81,139.37,139.77,524514.0,125.0381,125.4329,125.0381,125.397,524514.0
2017-02-21 09:35:00,139.77,140.12,139.75,140.11,678612.0,125.397,125.711,125.379,125.702,678612.0
2017-02-21 09:40:00,140.11,140.15,139.99,140.01,524892.0,125.702,125.7379,125.5944,125.6123,524892.0
2017-02-21 09:45:00,140.01,140.11,139.93,139.97,265671.0,125.6123,125.702,125.5405,125.5764,265671.0
2017-02-21 09:50:00,139.96,140.22,139.96,140.17,356808.0,125.5674,125.8007,125.5674,125.7558,356808.0
2017-02-21 09:55:00,140.15,140.18,140.05,140.07,171475.0,125.7379,125.7648,125.6482,125.6661,171475.0
2017-02-21 10:00:00,140.08,140.2,140.05,140.16,334091.0,125.6751,125.7828,125.6482,125.7469,334091.0
2017-02-21 10:05:00,140.15,140.29,140.09,140.26,213145.0,125.7379,125.8635,125.6841,125.8366,213145.0
2017-02-21 10:10:00,140.27,140.3,140.17,140.25,251625.0,125.8456,125.8725,125.7558,125.8276,251625.0
2017-02-21 10:15:00,140.25,140.32,140.22,140.28,167944.0,125.8276,125.8904,125.8007,125.8545,167944.0
2017-02-21 10:20:00,140.27,140.29,140.15,140.18,183606.0,125.8456,125.8635,125.7379,125.7648,183606.0
2017-02-21 10:25:00,140.18,140.26,140.0,140.1,340432.0,125.7648,125.8366,125.6033,125.693,340432.0
2017-02-21 10:30:00,140.1,140.11,139.98,140.01,295322.0,125.693,125.702,125.5854,125.6123,295322.0
2017-02-21 10:35:00,140.02,140.05,139.98,140.0,116502.0,125.6213,125.6482,125.5854,125.6033,116502.0
2017-02-21 10:40:00,139.99,140.19,139.98,140.16,349035.0,125.5944,125.7738,125.5854,125.7469,349035.0
2017-02-21 10:45:00,140.17,140.17,139.92,139.95,164109.0,125.7558,125.7558,125.5316,125.5585,164109.0
2017-02-21 10:50:00,139.96,140.0,139.86,139.87,239688.0,125.5674,125.6033,125.4777,125.4867,239688.0
2017-02-21 10:55:00,139.87,139.89,139.73,139.75,354342.0,125.4867,125.5046,125.3611,125.379,354342.0
2017-02-21 11:00:00,139.74,139.86,139.72,139.79,259547.0,125.3701,125.4777,125.3521,125.4149,259547.0
2017-02-21 11:05:00,139.78,139.81,139.71,139.72,325323.0,125.4059,125.4329,125.3431,125.3521,325323.0
2017-02-21 11:10:00,139.73,139.81,139.67,139.78,90409.0,125.3611,125.4329,125.3073,125.4059,90409.0
2017-02-21 11:15:00,139.77,139.92,139.73,139.89,165750.0,125.397,125.5316,125.3611,125.5046,165750.0
2017-02-21 11:20:00,139.88,139.9,139.52,139.52,254245.0,125.4957,125.5136,125.1727,125.1727,254245.0
2017-02-21 11:25:00,139.52,139.61,139.46,139.49,193564.0,125.1727,125.2534,125.1189,125.1458,193564.0
2017-02-21 11:30:00,139.48,139.68,139.44,139.67,233126.0,125.1368,125.3162,125.1009,125.3073,233126.0
2017-02-21 11:35:00,139.66,139.68,139.51,139.58,111461.0,125.2983,125.3162,125.1637,125.2265,111461.0
2017-02-21 11:40:00,139.59,139.7,139.59,139.68,78318.0,125.2355,125.3342,125.2355,125.3162,78318.0
2017-02-21 11:45:00,139.69,139.75,139.61,139.65,118676.0,125.3252,125.379,125.2534,125.2893,118676.0
2017-02-21 11:50:00,139.65,139.73,139.59,139.7,69389.0,125.2893,125.3611,125.2355,125.3342,69389.0
2017-02-21 11:55:00,139.7,139.83,139.7,139.76,155070.0,125.3342,125.4508,125.3342,125.388,155070.0
2017-02-21 12:00:00,139.77,139.88,139.77,139.82,147147.0,125.397,125.4957,125.397,125.4418,147147.0
2017-02-21 12:05:00,139.82,139.87,139.77,139.79,72008.0,125.4418,125.4867,125.397,125.4149,72008.0
2017-02-21 12:10:00,139.78,139.8,139.73,139.73,47161.0,125.4059,125.4239,125.3611,125.3611,47161.0
2017-02-21 12:15:00,139.73,139.79,139.71,139.75,106280.0,125.3611,125.4149,125.3431,125.379,106280.0
2017-02-21 12:20:00,139.75,139.8,139.72,139.74,140812.0,125.379,125.4239,125.3521,125.3701,140812.0
2017-02-21 12:25:00,139.75,139.89,139.72,139.81,133506.0,125.379,125.5046,125.3521,125.4329,133506.0
2017-02-21 12:30:00,139.82,139.85,139.76,139.78,58804.0,125.4418,125.4687,125.388,125.4059,58804.0
2017-02-21 12:35:00,139.78,139.8,139.76,139.77,58077.0,125.4059,125.4239,125.388,125.397,58077.0
2017-02-21 12:40:00,139.76,139.76,139.67,139.74,97441.0,125.388,125.388,125.3073,125.3701,97441.0
2017-02-21 12:45:00,139.74,139.77,139.7,139.74,49666.0,125.3701,125.397,125.3342,125.3701,49666.0
2017-02-21 12:50:00,139.74,139.77,139.7,139.71,69318.0,125.3701,125.397,125.3342,125.3431,69318.0
2017-02-21 12:55:00,139.71,139.71,139.66,139.67,112846.0,125.3431,125.3431,125.2983,125.3073,112846.0
2017-02-21 13:00:00,139.67,139.67,139.6,139.67,138759.0,125.3073,125.3073,125.2445,125.3073,138759.0
2017-02-21 13:05:00,139.67,139.69,139.59,139.61,79534.0,125.3073,125.3252,125.2355,125.2534,79534.0
2017-02-21 13:10:00,139.62,139.66,139.54,139.61,88379.0,125.2624,125.2983,125.1906,125.2534,88379.0
2017-02-21 13:15:00,139.61,139.69,139.6,139.68,59770.0,125.2534,125.3252,125.2445,125.3162,59770.0
2017-02-21 13:20:00,139.68,139.7,139.62,139.65,26577.0,125.3162,125.3342,125.2624,125.2893,26577.0
2017-02-21 13:25:00,139.64,139.74,139.63,139.69,121540.0,125.2803,125.3701,125.2714,125.3252,121540.0
2017-02-21 13:30:00,139.67,139.73,139.65,139.66,39511.0,125.3073,125.3611,125.2893,125.2983,39511.0
2017-02-21 13:35:00,139.65,139.7,139.6,139.6,49338.0,125.2893,125.3342,125.2445,125.2445,49338.0
2017-02-21 13:40:00,139.6,139.65,139.59,139.65,72296.0,125.2445,125.2893,125.2355,125.2893,72296.0
2017-02-21 13:45:00,139.65,139.66,139.6,139.65,40560.0,125.2893,125.2983,125.2445,125.2893,40560.0
2017-02-21 13:50:00,139.66,139.66,139.59,139.63,63333.0,125.2983,125.2983,125.2355,125.2714,63333.0
2017-02-21 13:55:00,139.64,139.72,139.58,139.68,210150.0,125.2803,125.3521,125.2265,125.3162,210150.0
2017-02-21 14:00:00,139.68,139.74,139.62,139.73,157563.0,125.3162,125.3701,125.2624,125.3611,157563.0
2017-02-21 14:05:00,139.73,139.8,139.7,139.79,174333.0,125.3611,125.4239,125.3342,125.4149,174333.0
2017-02-21 14:10:00,139.8,139.83,139.78,139.8,346102.0,125.4239,125.4508,125.4059,125.4239,346102.0
2017-02-21 14:15:00,139.81,139.86,139.8,139.84,187062.0,125.4329,125.4777,125.4239,125.4598,187062.0
2017-02-21 14:20:00,139.84,139.95,139.83,139.9,174609.0,125.4598,125.5585,125.4508,125.5136,174609.0
2017-02-21 14:25:00,139.9,139.92,139.85,139.92,37144.0,125.5136,125.5316,125.4687,125.5316,37144.0
2017-02-21 14:30:00,139.92,139.92,139.88,139.92,56103.0,125.5316,125.5316,125.4957,125.5316,56103.0
2017-02-21 14:35:00,139.91,139.97,139.91,139.95,61227.0,125.5226,125.5764,125.5226,125.5585,61227.0
2017-02-21 14:40:00,139.95,139.96,139.9,139.96,62564.0,125.5585,125.5674,125.5136,125.5674,62564.0
2017-02-21 14:45:00,139.97,140.05,139.95,140.04,164555.0,125.5764,125.6482,125.5585,125.6392,164555.0
2017-02-21 14:50:00,140.05,140.05,139.99,140.0,65181.0,125.6482,125.6482,125.5944,125.6033,65181.0
2017-02-21 14:55:00,139.99,140.0,139.9,139.93,141609.0,125.5944,125.6033,125.5136,125.5405,141609.0
2017-02-21 15:00:00,139.92,140.0,139.87,139.99,237536.0,125.5316,125.6033,125.4867,125.5944,237536.0
2017-02-21 15:05:00,139.99,140.01,139.96,140.0,235366.0,125.5944,125.6123,125.5674,125.6033,235366.0
2017-02-21 15:10:00,140.0,140.01,139.94,139.98,108764.0,125.6033,125.6123,125.5495,125.5854,108764.0
2017-02-21 15:15:00,139.99,140.0,139.91,140.0,130102.0,125.5944,125.6033,125.5226,125.6033,130102.0
2017-02-21 15:20:00,140.0,140.07,139.95,140.07,246412.0,125.6033,125.6661,125.5585,125.6661,246412.0
2017-02-21 15:25:00,140.07,140.13,140.04,140.12,205044.0,125.6661,125.72,125.6392,125.711,205044.0
2017-02-21 15:30:00,140.12,140.13,140.06,140.13,187238.0,125.711,125.72,125.6572,125.72,187238.0
2017-02-21 15:35:00,140.13,140.17,140.08,140.09,189025.0,125.72,125.7558,125.6751,125.6841,189025.0
2017-02-21 15:40:00,140.09,140.13,140.08,140.08,196125.0,125.6841,125.72,125.6751,125.6751,196125.0
2017-02-21 15:45:00,140.09,140.13,140.05,140.12,412579.0,125.6841,125.72,125.6482,125.711,412579.0
2017-02-21 15:50:00,140.12,140.23,140.12,140.22,559047.0,125.711,125.8097,125.711,125.8007,559047.0
2017-02-21 15:55:00,140.22,140.27,140.16,140.17,1161464.0,125.8007,125.8456,125.7469,125.7558,1161464.0
2017-02-22 09:30:00,140.0,140.01,139.76,139.82,378522.0,125.6033,125.6123,125.388,125.4418,378522.0
2017-02-22 09:35:00,139.82,139.94,139.66,139.7,207513.0,125.4418,125.5495,125.2983,125.3342,207513.0
2017-02-22 09:40:00,139.7,139.78,139.55,139.7,319479.0,125.3342,125.4059,125.1996,125.3342,319479.0
2017-02-22 09:45:00,139.69,139.76,139.6,139.75,195802.0,125.3252,125.388,125.2445,125.379,195802.0
2017-02-22 09:50:00,139.73,139.77,139.63,139.63,125391.0,125.3611,125.397,125.2714,125.2714,125391.0
2017-02-22 09:55:00,139.63,139.74,139.62,139.72,219429.0,125.2714,125.3701,125.2624,125.3521,219429.0
2017-02-22 10:00:00,139.73,139.86,139.72,139.77,296670.0,125.3611,125.4777,125.3521,125.397,296670.0
2017-02-22 10:05:00,139.78,139.82,139.67,139.76,150951.0,125.4059,125.4418,125.3073,125.388,150951.0
2017-02-22 10:10:00,139.77,139.97,139.75,139.93,94034.0,125.397,125.5764,125.379,125.5405,94034.0
2017-02-22 10:15:00,139.96,139.98,139.88,139.94,114389.0,125.5674,125.5854,125.4957,125.5495,114389.0
2017-02-22 10:20:00,139.94,139.97,139.89,139.9,54413.0,125.5495,125.5764,125.5046,125.5136,54413.0
2017-02-22 10:25:00,139.88,139.98,139.85,139.94,104381.0,125.4957,125.5854,125.4687,125.5495,104381.0
2017-02-22 10:30:00,139.93,140.0,139.88,139.95,202662.0,125.5405,125.6033,125.4957,125.5585,202662.0
2017-02-22 10:35:00,139.93,140.02,139.9,140.0,587188.0,125.5405,125.6213,125.5136,125.6033,587188.0
2017-02-22 10:40:00,140.0,140.0,139.89,140.0,147687.0,125.6033,125.6033,125.5046,125.6033,147687.0
2017-02-22 10:45:00,139.99,140.02,139.81,139.86,178300.0,125.5944,125.6213,125.4329,125.4777,178300.0
2017-02-22 10:50:00,139.86,139.86,139.77,139.84,124474.0,125.4777,125.4777,125.397,125.4598,124474.0
2017-02-22 10:55:00,139.84,139.88,139.78,139.79,71877.0,125.4598,125.4957,125.4059,125.4149,71877.0
2017-02-22 11:00:00,139.79,139.81,139.61,139.68,302933.0,125.4149,125.4329,125.2534,125.3162,302933.0
2017-02-22 11:05:00,139.68,139.72,139.62,139.66,133940.0,125.3162,125.3521,125.2624,125.2983,133940.0
2017-02-22 11:10:00,139.66,139.67,139.51,139.59,184507.0,125.2983,125.3073,125.1637,125.2355,184507.0
2017-02-22 11:15:00,139.58,139.64,139.54,139.63,139603.0,125.2265,125.2803,125.1906,125.2714,139603.0
2017-02-22 11:20:00,139.62,139.67,139.54,139.58,264853.0,125.2624,125.3073,125.1906,125.2265,264853.0
2017-02-22 11:25:00,139.59,139.71,139.51,139.66,278443.0,125.2355,125.3431,125.1637,125.2983,278443.0
2017-02-22 11:30:00,139.66,139.73,139.61,139.68,115055.0,125.2983,125.3611,125.2534,125.3162,115055.0
2017-02-22 11:35:00,139.68,139.69,139.61,139.61,189818.0,125.3162,125.3252,125.2534,125.2534,189818.0
2017-02-22 11:40:00,139.62,139.63,139.54,139.56,82098.0,125.2624,125.2714,125.1906,125.2086,82098.0
2017-02-22 11:45:00,139.57,139.59,139.52,139.55,81445.0,125.2175,125.2355,125.1727,125.1996,81445.0
2017-02-22 11:50:00,139.55,139.55,139.43,139.52,191219.0,125.1996,125.1996,125.0919,125.1727,191219.0
2017-02-22 11:55:00,139.52,139.53,139.36,139.36,166778.0,125.1727,125.1817,125.0291,125.0291,166778.0
2017-02-22 12:00:00,139.35,139.4,139.32,139.33,135702.0,125.0202,125.065,124.9933,125.0022,135702.0
2017-02-22 12:05:00,139.33,139.42,139.29,139.39,80908.0,125.0022,125.083,124.9663,125.0561,80908.0
2017-02-22 12:10:00,139.38,139.5,139.37,139.5,134130.0,125.0471,125.1547,125.0381,125.1547,134130.0
2017-02-22 12:15:00,139.5,139.5,139.41,139.44,82069.0,125.1547,125.1547,125.074,125.1009,82069.0
2017-02-22 12:20:00,139.43,139.45,139.37,139.38,141040.0,125.0919,125.1099,125.0381,125.0471,141040.0
2017-02-22 12:25:00,139.39,139.4,139.33,139.38,79426.0,125.0561,125.065,125.0022,125.0471,79426.0
2017-02-22 12:30:00,139.39,139.42,139.35,139.36,52122.0,125.0561,125.083,125.0202,125.0291,52122.0
2017-02-22 12:35:00,139.37,139.43,139.36,139.42,84268.0,125.0381,125.0919,125.0291,125.083,84268.0
2017-02-22 12:40:00,139.43,139.49,139.43,139.46,155920.0,125.0919,125.1458,125.0919,125.1189,155920.0
2017-02-22 12:45:00,139.47,139.5,139.44,139.47,51631.0,125.1278,125.1547,125.1009,125.1278,51631.0
2017-02-22 12:50:00,139.47,139.51,139.45,139.49,43612.0,125.1278,125.1637,125.1099,125.1458,43612.0
2017-02-22 12:55:00,139.5,139.64,139.5,139.63,121940.0,125.1547,125.2803,125.1547,125.2714,121940.0
2017-02-22 13:00:00,139.63,139.67,139.59,139.63,163708.0,125.2714,125.3073,125.2355,125.2714,163708.0
2017-02-22 13:05:00,139.64,139.7,139.62,139.69,80607.0,125.2803,125.3342,125.2624,125.3252,80607.0
2017-02-22 13:10:00,139.69,139.75,139.68,139.72,91683.0,125.3252,125.379,125.3162,125.3521,91683.0
2017-02-22 13:15:00,139.72,139.72,139.65,139.67,35095.0,125.3521,125.3521,125.2893,125.3073,35095.0
2017-02-22 13:20:00,139.66,139.74,139.66,139.71,50046.0,125.2983,125.3701,125.2983,125.3431,50046.0
2017-02-22 13:25:00,139.71,139.71,139.66,139.71,33109.0,125.3431,125.3431,125.2983,125.3431,33109.0
2017-02-22 13:30:00,139.72,139.77,139.7,139.7,56265.0,125.3521,125.397,125.3342,125.3342,56265.0
2017-02-22 13:35:00,139.69,139.78,139.67,139.76,29056.0,125.3252,125.4059,125.3073,125.388,29056.0
2017-02-22 13:40:00,139.76,139.79,139.69,139.7,39446.0,125.388,125.4149,125.3252,125.3342,39446.0
2017-02-22 13:45:00,139.7,139.7,139.64,139.67,52155.0,125.3342,125.3342,125.2803,125.3073,52155.0
2017-02-22 13:50:00,139.66,139.68,139.63,139.66,29883.0,125.2983,125.3162,125.2714,125.2983,29883.0
2017-02-22 13:55:00,139.65,139.67,139.63,139.65,46199.0,125.2893,125.3073,125.2714,125.2893,46199.0
2017-02-22 14:00:00,139.64,139.73,139.63,139.64,59327.0,125.2803,125.3611,125.2714,125.2803,59327.0
2017-02-22 14:05:00,139.64,139.65,139.47,139.49,129031.0,125.2803,125.2893,125.1278,125.1458,129031.0
2017-02-22 14:10:00,139.47,139.57,139.38,139.57,193558.0,125.1278,125.2175,125.0471,125.2175,193558.0
2017-02-22 14:15:00,139.57,139.62,139.51,139.57,108363.0,125.2175,125.2624,125.1637,125.2175,108363.0
2017-02-22 14:20:00,139.57,139.61,139.54,139.56,46795.0,125.2175,125.2534,125.1906,125.2086,46795.0
2017-02-22 14:25:00,139.57,139.61,139.54,139.58,36750.0,125.2175,125.2534,125.1906,125.2265,36750.0
2017-02-22 14:30:00,139.58,139.59,139.4,139.44,117410.0,125.2265,125.2355,125.065,125.1009,117410.0
2017-02-22 14:35:00,139.44,139.47,139.37,139.39,77081.0,125.1009,125.1278,125.0381,125.0561,77081.0
2017-02-22 14:40:00,139.39,139.45,139.36,139.43,113233.0,125.0561,125.1099,125.0291,125.0919,113233.0
2017-02-22 14:45:00,139.42,139.42,139.32,139.35,141173.0,125.083,125.083,124.9933,125.0202,141173.0
2017-02-22 14:50:00,139.35,139.39,139.25,139.34,171351.0,125.0202,125.0561,124.9304,125.0112,171351.0
2017-02-22 14:55:00,139.34,139.37,139.3,139.31,52283.0,125.0112,125.0381,124.9753,124.9843,52283.0
2017-02-22 15:00:00,139.31,139.32,139.25,139.31,111679.0,124.9843,124.9933,124.9304,124.9843,111679.0
2017-02-22 15:05:00,139.31,139.34,139.28,139.34,141151.0,124.9843,125.0112,124.9574,125.0112,141151.0
2017-02-22 15:10:00,139.34,139.38,139.33,139.37,117551.0,125.0112,125.0471,125.0022,125.0381,117551.0
2017-02-22 15:15:00,139.37,139.38,139.32,139.33,76383.0,125.0381,125.0471,124.9933,125.0022,76383.0
2017-02-22 15:20:00,139.32,139.43,139.29,139.41,124137.0,124.9933,125.0919,124.9663,125.074,124137.0
2017-02-22 15:25:00,139.41,139.55,139.4,139.53,220936.0,125.074,125.1996,125.065,125.1817,220936.0
2017-02-22 15:30:00,139.54,139.64,139.5,139.62,248372.0,125.1906,125.2803,125.1547,125.2624,248372.0
2017-02-22 15:35:00,139.61,139.63,139.56,139.56,130180.0,125.2534,125.2714,125.2086,125.2086,130180.0
2017-02-22 15:40:00,139.57,139.58,139.48,139.52,130852.0,125.2175,125.2265,125.1368,125.1727,130852.0
2017-02-22 15:45:00,139.53,139.54,139.48,139.5,136295.0,125.1817,125.1906,125.1368,125.1547,136295.0
2017-02-22 15:50:00,139.51,139.59,139.5,139.56,316593.0,125.1637,125.2355,125.1547,125.2086,316593.0
2017-02-22 15:55:00,139.56,139.62,139.5,139.6,637726.0,125.2086,125.2624,125.1547,125.2445,637726.0
2017-02-23 09:30:00,139.96,140.01,139.71,139.83,435524.0,125.5674,125.6123,125.3431,125.4508,435524.0
2017-02-23 09:35:00,139.84,139.86,139.61,139.7,222013.0,125.4598,125.4777,125.2534,125.3342,222013.0
2017-02-23 09:40:00,139.71,139.71,139.27,139.29,358977.0,125.3431,125.3431,124.9484,124.9663,358977.0
2017-02-23 09:45:00,139.29,139.33,139.13,139.18,319928.0,124.9663,125.0022,124.8228,124.8676,319928.0
2017-02-23 09:50:00,139.2,139.31,139.13,139.3,211519.0,124.8856,124.9843,124.8228,124.9753,211519.0
2017-02-23 09:55:00,139.31,139.31,139.13,139.27,303844.0,124.9843,124.9843,124.8228,124.9484,303844.0
2017-02-23 10:00:00,139.29,139.32,139.23,139.25,251413.0,124.9663,124.9933,124.9125,124.9304,251413.0
2017-02-23 10:05:00,139.25,139.3,138.82,138.83,672501.0,124.9304,124.9753,124.5447,124.5536,672501.0
2017-02-23 10:10:00,138.83,138.88,138.61,138.64,451840.0,124.5536,124.5985,124.3563,124.3832,451840.0
2017-02-23 10:15:00,138.63,138.83,138.55,138.78,497255.0,124.3742,124.5536,124.3024,124.5088,497255.0
2017-02-23 10:20:00,138.78,138.78,138.57,138.58,344803.0,124.5088,124.5088,124.3204,124.3293,344803.0
2017-02-23 10:25:00,138.58,138.64,138.41,138.44,413305.0,124.3293,124.3832,124.1768,124.2037,413305.0
2017-02-23 10:30:00,138.44,138.67,138.35,138.65,353957.0,124.2037,124.4101,124.123,124.3921,353957.0
2017-02-23 10:35:00,138.65,138.65,138.42,138.43,162031.0,124.3921,124.3921,124.1858,124.1948,162031.0
2017-02-23 10:40:00,138.44,138.46,138.3,138.34,194477.0,124.2037,124.2217,124.0781,124.114,194477.0
2017-02-23 10:45:00,138.34,138.38,138.19,138.26,347576.0,124.114,124.1499,123.9795,124.0423,347576.0
2017-02-23 10:50:00,138.27,138.3,137.96,137.97,711201.0,124.0512,124.0781,123.7731,123.7821,711201.0
2017-02-23 10:55:00,137.98,138.09,137.87,138.06,566511.0,123.791,123.8897,123.6924,123.8628,566511.0
2017-02-23 11:00:00,138.06,138.14,137.94,138.02,394918.0,123.8628,123.9346,123.7552,123.8269,394918.0
2017-02-23 11:05:00,138.04,138.11,137.84,137.87,291181.0,123.8449,123.9077,123.6654,123.6924,291181.0
2017-02-23 11:10:00,137.87,137.9,137.69,137.76,252423.0,123.6924,123.7193,123.5309,123.5937,252423.0
2017-02-23 11:15:00,137.75,138.0,137.69,137.94,296207.0,123.5847,123.809,123.5309,123.7552,296207.0
2017-02-23 11:20:00,137.93,137.93,137.77,137.81,231818.0,123.7462,123.7462,123.6026,123.6385,231818.0
2017-02-23 11:25:00,137.8,137.89,137.74,137.83,203830.0,123.6296,123.7103,123.5757,123.6565,203830.0
2017-02-23 11:30:00,137.83,138.22,137.83,138.16,451639.0,123.6565,124.0064,123.6565,123.9525,451639.0
2017-02-23 11:35:00,138.17,138.18,137.99,138.01,214570.0,123.9615,123.9705,123.8,123.818,214570.0
2017-02-23 11:40:00,138.02,138.02,137.9,137.92,212221.0,123.8269,123.8269,123.7193,123.7372,212221.0
2017-02-23 11:45:00,137.93,137.98,137.87,137.96,129708.0,123.7462,123.791,123.6924,123.7731,129708.0
2017-02-23 11:50:00,137.95,138.1,137.95,138.03,231257.0,123.7641,123.8987,123.7641,123.8359,231257.0
2017-02-23 11:55:00,138.03,138.04,137.94,138.0,218246.0,123.8359,123.8449,123.7552,123.809,218246.0
2017-02-23 12:00:00,138.0,138.18,137.95,138.16,411029.0,123.809,123.9705,123.7641,123.9525,411029.0
2017-02-23 12:05:00,138.16,138.22,138.13,138.17,272922.0,123.9525,124.0064,123.9256,123.9615,272922.0
2017-02-23 12:10:00,138.16,138.36,138.11,138.34,220057.0,123.9525,124.132,123.9077,124.114,220057.0
2017-02-23 12:15:00,138.33,138.48,138.33,138.39,261771.0,124.1051,124.2396,124.1051,124.1589,261771.0
2017-02-23 12:20:00,138.37,138.49,138.34,138.46,192902.0,124.1409,124.2486,124.114,124.2217,192902.0
2017-02-23 12:25:00,138.45,138.57,138.4,138.5,352090.0,124.2127,124.3204,124.1679,124.2576,352090.0
2017-02-23 12:30:00,138.49,138.86,138.48,138.86,316761.0,124.2486,124.5806,124.2396,124.5806,316761.0
2017-02-23 12:35:00,138.86,139.02,138.84,138.87,420899.0,124.5806,124.7241,124.5626,124.5895,420899.0
2017-02-23 12:40:00,138.87,138.89,138.68,138.74,343378.0,124.5895,124.6075,124.4191,124.4729,343378.0
2017-02-23 12:45:00,138.73,138.82,138.73,138.78,107706.0,124.4639,124.5447,124.4639,124.5088,107706.0
2017-02-23 12:50:00,138.78,138.9,138.74,138.77,248069.0,124.5088,124.6164,124.4729,124.4998,248069.0
2017-02-23 12:55:00,138.78,138.78,138.63,138.65,410451.0,124.5088,124.5088,124.3742,124.3921,410451.0
2017-02-23 13:00:00,138.65,138.75,138.58,138.6,197426.0,124.3921,124.4819,124.3293,124.3473,197426.0
2017-02-23 13:05:00,138.6,138.65,138.52,138.62,144338.0,124.3473,124.3921,124.2755,124.3652,144338.0
2017-02-23 13:10:00,138.61,138.63,138.46,138.46,141873.0,124.3563,124.3742,124.2217,124.2217,141873.0
2017-02-23 13:15:00,138.46,138.49,138.39,138.47,197602.0,124.2217,124.2486,124.1589,124.2307,197602.0
2017-02-23 13:20:00,138.47,138.5,138.4,138.43,86665.0,124.2307,124.2576,124.1679,124.1948,86665.0
2017-02-23 13:25:00,138.43,138.46,138.37,138.37,86781.0,124.1948,124.2217,124.1409,124.1409,86781.0
2017-02-23 13:30:00,138.38,138.43,138.36,138.39,87967.0,124.1499,124.1948,124.132,124.1589,87967.0
2017-02-23 13:35:00,138.38,138.5,138.33,138.49,145928.0,124.1499,124.2576,124.1051,124.2486,145928.0
2017-02-23 13:40:00,138.49,138.6,138.46,138.48,219250.0,124.2486,124.3473,124.2217,124.2396,219250.0
2017-02-23 13:45:00,138.48,138.51,138.44,138.47,54404.0,124.2396,124.2665,124.2037,124.2307,54404.0
2017-02-23 13:50:00,138.46,138.51,138.42,138.45,71757.0,124.2217,124.2665,124.1858,124.2127,71757.0
2017-02-23 13:55:00,138.44,138.55,138.44,138.55,78889.0,124.2037,124.3024,124.2037,124.3024,78889.0
2017-02-23 14:00:00,138.55,138.57,138.49,138.5,145922.0,124.3024,124.3204,124.2486,124.2576,145922.0
2017-02-23 14:05:00,138.51,138.52,138.45,138.47,128555.0,124.2665,124.2755,124.2127,124.2307,128555.0
2017-02-23 14:10:00,138.46,138.47,138.36,138.47,140869.0,124.2217,124.2307,124.132,124.2307,140869.0
2017-02-23 14:15:00,138.47,138.48,138.38,138.41,82774.0,124.2307,124.2396,124.1499,124.1768,82774.0
2017-02-23 14:20:00,138.4,138.5,138.38,138.49,87887.0,124.1679,124.2576,124.1499,124.2486,87887.0
2017-02-23 14:25:00,138.49,138.53,138.47,138.48,70562.0,124.2486,124.2845,124.2307,124.2396,70562.0
2017-02-23 14:30:00,138.49,138.5,138.42,138.47,109328.0,124.2486,124.2576,124.1858,124.2307,109328.0
2017-02-23 14:35:00,138.47,138.54,138.45,138.49,92456.0,124.2307,124.2935,124.2127,124.2486,92456.0
2017-02-23 14:40:00,138.48,138.52,138.45,138.5,86504.0,124.2396,124.2755,124.2127,124.2576,86504.0
2017-02-23 14:45:00,138.49,138.58,138.48,138.56,266325.0,124.2486,124.3293,124.2396,124.3114,266325.0
2017-02-23 14:50:00,138.56,138.57,138.52,138.53,77882.0,124.3114,124.3204,124.2755,124.2845,77882.0
2017-02-23 14:55:00,138.53,138.6,138.49,138.55,111271.0,124.2845,124.3473,124.2486,124.3024,111271.0
2017-02-23 15:00:00,138.55,138.62,138.54,138.61,162844.0,124.3024,124.3652,124.2935,124.3563,162844.0
2017-02-23 15:05:00,138.61,138.61,138.5,138.52,202422.0,124.3563,124.3563,124.2576,124.2755,202422.0
2017-02-23 15:10:00,138.51,138.58,138.5,138.51,121836.0,124.2665,124.3293,124.2576,124.2665,121836.0
2017-02-23 15:15:00,138.52,138.56,138.48,138.56,130942.0,124.2755,124.3114,124.2396,124.3114,130942.0
2017-02-23 15:20:00,138.56,138.81,138.55,138.75,296654.0,124.3114,124.5357,124.3024,124.4819,296654.0
2017-02-23 15:25:00,138.75,138.79,138.64,138.64,160059.0,124.4819,124.5178,124.3832,124.3832,160059.0
2017-02-23 15:30:00,138.65,138.68,138.62,138.63,232969.0,124.3921,124.4191,124.3652,124.3742,232969.0
2017-02-23 15:35:00,138.63,138.65,138.58,138.64,229298.0,124.3742,124.3921,124.3293,124.3832,229298.0
2017-02-23 15:40:00,138.64,138.69,138.62,138.68,260299.0,124.3832,124.428,124.3652,124.4191,260299.0
2017-02-23 15:45:00,138.68,138.71,138.57,138.62,283407.0,124.4191,124.446,124.3204,124.3652,283407.0
2017-02-23 15:50:00,138.62,138.65,138.45,138.48,396114.0,124.3652,124.3921,124.2127,124.2396,396114.0
2017-02-23 15:55:00,138.49,138.72,138.4,138.72,1327703.0,124.2486,124.455,124.1679,124.455,1327703.0
2017-02-24 09:30:00,137.48,137.79,137.3,137.36,988090.0,123.3425,123.6206,123.181,123.2348,988090.0
2017-02-24 09:35:00,137.34,137.81,137.34,137.76,781023.0,123.2169,123.6385,123.2169,123.5937,781023.0
2017-02-24 09:40:00,137.74,138.15,137.74,138.14,780310.0,123.5757,123.9436,123.5757,123.9346,780310.0
2017-02-24 09:45:00,138.15,138.28,137.91,137.94,598371.0,123.9436,124.0602,123.7282,123.7552,598371.0
2017-02-24 09:50:00,137.94,138.09,137.93,138.04,339751.0,123.7552,123.8897,123.7462,123.8449,339751.0
2017-02-24 09:55:00,138.02,138.26,137.99,138.2,415927.0,123.8269,124.0423,123.8,123.9884,415927.0
2017-02-24 10:00:00,138.19,138.25,137.95,138.09,560778.0,123.9795,124.0333,123.7641,123.8897,560778.0
2017-02-24 10:05:00,138.08,138.13,137.85,138.07,526234.0,123.8808,123.9256,123.6744,123.8718,526234.0
2017-02-24 10:10:00,138.06,138.08,137.86,137.9,314917.0,123.8628,123.8808,123.6834,123.7193,314917.0
2017-02-24 10:15:00,137.91,138.02,137.89,137.99,376994.0,123.7282,123.8269,123.7103,123.8,376994.0
2017-02-24 10:20:00,137.99,138.17,137.97,138.05,298920.0,123.8,123.9615,123.7821,123.8538,298920.0
2017-02-24 10:25:00,138.05,138.06,137.88,137.96,395219.0,123.8538,123.8628,123.7013,123.7731,395219.0
2017-02-24 10:30:00,137.95,138.07,137.86,138.03,345507.0,123.7641,123.8718,123.6834,123.8359,345507.0
2017-02-24 10:35:00,138.03,138.18,138.01,138.18,132018.0,123.8359,123.9705,123.818,123.9705,132018.0
2017-02-24 10:40:00,138.17,138.35,138.09,138.27,284218.0,123.9615,124.123,123.8897,124.0512,284218.0
2017-02-24 10:45:00,138.28,138.32,138.14,138.18,208258.0,124.0602,124.0961,123.9346,123.9705,208258.0
2017-02-24 10:50:00,138.18,138.32,138.16,138.24,181997.0,123.9705,124.0961,123.9525,124.0243,181997.0
2017-02-24 10:55:00,138.24,138.44,138.23,138.42,243072.0,124.0243,124.2037,124.0153,124.1858,243072.0
2017-02-24 11:00:00,138.41,138.45,138.34,138.44,308479.0,124.1768,124.2127,124.114,124.2037,308479.0
2017-02-24 11:05:00,138.46,138.51,138.38,138.4,204858.0,124.2217,124.2665,124.1499,124.1679,204858.0
2017-02-24 11:10:00,138.41,138.58,138.33,138.34,281310.0,124.1768,124.3293,124.1051,124.114,281310.0
2017-02-24 11:15:00,138.35,138.4,138.26,138.3,318778.0,124.123,124.1679,124.0423,124.0781,318778.0
2017-02-24 11:20:00,138.29,138.39,138.24,138.3,136254.0,124.0692,124.1589,124.0243,124.0781,136254.0
2017-02-24 11:25:00,138.3,138.34,138.24,138.33,211274.0,124.0781,124.114,124.0243,124.1051,211274.0
2017-02-24 11:30:00,138.33,138.39,138.23,138.23,183395.0,124.1051,124.1589,124.0153,124.0153,183395.0
2017-02-24 11:35:00,138.24,138.27,138.14,138.22,254524.0,124.0243,124.0512,123.9346,124.0064,254524.0
2017-02-24 11:40:00,138.22,138.27,138.18,138.19,165796.0,124.0064,124.0512,123.9705,123.9795,165796.0
2017-02-24 11:45:00,138.2,138.36,138.2,138.27,88924.0,123.9884,124.132,123.9884,124.0512,88924.0
2017-02-24 11:50:00,138.26,138.32,138.23,138.24,233214.0,124.0423,124.0961,124.0153,124.0243,233214.0
2017-02-24 11:55:00,138.23,138.24,138.09,138.13,168949.0,124.0153,124.0243,123.8897,123.9256,168949.0
2017-02-24 12:00:00,138.12,138.32,138.09,138.32,197594.0,123.9167,124.0961,123.8897,124.0961,197594.0
2017-02-24 12:05:00,138.33,138.52,138.31,138.52,209206.0,124.1051,124.2755,124.0871,124.2755,209206.0
2017-02-24 12:10:00,138.53,138.54,138.38,138.47,175682.0,124.2845,124.2935,124.1499,124.2307,175682.0
2017-02-24 12:15:00,138.47,138.47,138.36,138.37,138646.0,124.2307,124.2307,124.132,124.1409,138646.0
2017-02-24 12:20:00,138.38,138.45,138.37,138.42,89515.0,124.1499,124.2127,124.1409,124.1858,89515.0
2017-02-24 12:25:00,138.42,138.51,138.4,138.47,225648.0,124.1858,124.2665,124.1679,124.2307,225648.0
2017-02-24 12:30:00,138.48,138.61,138.45,138.51,139084.0,124.2396,124.3563,124.2127,124.2665,139084.0
2017-02-24 12:35:00,138.5,138.52,138.4,138.43,55432.0,124.2576,124.2755,124.1679,124.1948,55432.0
2017-02-24 12:40:00,138.42,138.47,138.38,138.41,74367.0,124.1858,124.2307,124.1499,124.1768,74367.0
2017-02-24 12:45:00,138.41,138.5,138.34,138.47,144813.0,124.1768,124.2576,124.114,124.2307,144813.0
2017-02-24 12:50:00,138.49,138.53,138.37,138.37,96345.0,124.2486,124.2845,124.1409,124.1409,96345.0
2017-02-24 12:55:00,138.36,138.41,138.35,138.37,65361.0,124.132,124.1768,124.123,124.1409,65361.0
2017-02-24 13:00:00,138.36,138.43,138.31,138.36,171479.0,124.132,124.1948,124.0871,124.132,171479.0
2017-02-24 13:05:00,138.36,138.36,138.17,138.17,196578.0,124.132,124.132,123.9615,123.9615,196578.0
2017-02-24 13:10:00,138.17,138.24,138.16,138.2,138053.0,123.9615,124.0243,123.9525,123.9884,138053.0
2017-02-24 13:15:00,138.2,138.29,138.18,138.21,102157.0,123.9884,124.0692,123.9705,123.9974,102157.0
2017-02-24 13:20:00,138.21,138.23,138.17,138.2,56882.0,123.9974,124.0153,123.9615,123.9884,56882.0
2017-02-24 13:25:00,138.2,138.2,138.07,138.15,99071.0,123.9884,123.9884,123.8718,123.9436,99071.0
2017-02-24 13:30:00,138.15,138.26,138.14,138.22,95702.0,123.9436,124.0423,123.9346,124.0064,95702.0
2017-02-24 13:35:00,138.22,138.27,138.16,138.16,65188.0,124.0064,124.0512,123.9525,123.9525,65188.0
2017-02-24 13:40:00,138.17,138.35,138.14,138.34,169308.0,123.9615,124.123,123.9346,124.114,169308.0
2017-02-24 13:45:00,138.34,138.38,138.3,138.32,64491.0,124.114,124.1499,124.0781,124.0961,64491.0
2017-02-24 13:50:00,138.32,138.39,138.32,138.36,83144.0,124.0961,124.1589,124.0961,124.132,83144.0
2017-02-24 13:55:00,138.34,138.41,138.29,138.4,97342.0,124.114,124.1768,124.0692,124.1679,97342.0
2017-02-24 14:00:00,138.39,138.45,138.32,138.32,101309.0,124.1589,124.2127,124.0961,124.0961,101309.0
2017-02-24 14:05:00,138.31,138.37,138.28,138.31,113877.0,124.0871,124.1409,124.0602,124.0871,113877.0
2017-02-24 14:10:00,138.3,138.35,138.28,138.29,76675.0,124.0781,124.123,124.0602,124.0692,76675.0
2017-02-24 14:15:00,138.28,138.39,138.27,138.38,69770.0,124.0602,124.1589,124.0512,124.1499,69770.0
2017-02-24 14:20:00,138.38,138.41,138.31,138.33,73319.0,124.1499,124.1768,124.0871,124.1051,73319.0
2017-02-24 14:25:00,138.33,138.42,138.33,138.41,141249.0,124.1051,124.1858,124.1051,124.1768,141249.0
2017-02-24 14:30:00,138.41,138.5,138.4,138.43,81534.0,124.1768,124.2576,124.1679,124.1948,81534.0
2017-02-24 14:35:00,138.43,138.46,138.4,138.41,76866.0,124.1948,124.2217,124.1679,124.1768,76866.0
2017-02-24 14:40:00,138.42,138.46,138.4,138.4,41309.0,124.1858,124.2217,124.1679,124.1679,41309.0
2017-02-24 14:45:00,138.4,138.46,138.38,138.44,126832.0,124.1679,124.2217,124.1499,124.2037,126832.0
2017-02-24 14:50:00,138.44,138.5,138.42,138.46,75928.0,124.2037,124.2576,124.1858,124.2217,75928.0
2017-02-24 14:55:00,138.46,138.46,138.35,138.35,158141.0,124.2217,124.2217,124.123,124.123,158141.0
2017-02-24 15:00:00,138.36,138.42,138.3,138.33,88327.0,124.132,124.1858,124.0781,124.1051,88327.0
2017-02-24 15:05:00,138.33,138.36,138.18,138.23,143997.0,124.1051,124.132,123.9705,124.0153,143997.0
2017-02-24 15:10:00,138.24,138.26,138.21,138.22,48873.0,124.0243,124.0423,123.9974,124.0064,48873.0
2017-02-24 15:15:00,138.22,138.27,138.22,138.24,64220.0,124.0064,124.0512,124.0064,124.0243,64220.0
2017-02-24 15:20:00,138.24,138.4,138.24,138.38,200354.0,124.0243,124.1679,124.0243,124.1499,200354.0
2017-02-24 15:25:00,138.39,138.41,138.32,138.38,129609.0,124.1589,124.1768,124.0961,124.1499,129609.0
2017-02-24 15:30:00,138.38,138.43,138.35,138.39,230313.0,124.1499,124.1948,124.123,124.1589,230313.0
2017-02-24 15:35:00,138.38,138.47,138.37,138.39,362373.0,124.1499,124.2307,124.1409,124.1589,362373.0
2017-02-24 15:40:00,138.39,138.49,138.39,138.46,384633.0,124.1589,124.2486,124.1589,124.2217,384633.0
2017-02-24 15:45:00,138.46,138.56,138.45,138.54,409270.0,124.2217,124.3114,124.2127,124.2935,409270.0
2017-02-24 15:50:00,138.54,138.6,138.44,138.47,522582.0,124.2935,124.3473,124.2037,124.2307,522582.0
2017-02-24 15:55:00,138.48,138.65,138.46,138.63,1060598.0,124.2396,124.3921,124.2217,124.3742,1060598.0
2017-02-27 09:30:00,138.34,138.5,138.29,138.3,454039.0,124.114,124.2576,124.0692,124.0781,454039.0
2017-02-27 09:35:00,138.3,138.41,138.21,138.3,409438.0,124.0781,124.1768,123.9974,124.0781,409438.0
2017-02-27 09:40:00,138.31,138.42,138.22,138.41,477230.0,124.0871,124.1858,124.0064,124.1768,477230.0
2017-02-27 09:45:00,138.4,139.06,138.4,138.97,558485.0,124.1679,124.76,124.1679,124.6792,558485.0
2017-02-27 09:50:00,138.96,139.17,138.91,139.03,578961.0,124.6703,124.8587,124.6254,124.7331,578961.0
2017-02-27 09:55:00,139.04,139.34,139.0,139.28,983130.0,124.742,125.0112,124.7062,124.9574,983130.0
2017-02-27 10:00:00,139.28,139.3,139.03,139.17,750824.0,124.9574,124.9753,124.7331,124.8587,750824.0
2017-02-27 10:05:00,139.18,139.42,139.14,139.41,470960.0,124.8676,125.083,124.8318,125.074,470960.0
2017-02-27 10:10:00,139.4,139.42,139.22,139.36,337891.0,125.065,125.083,124.9035,125.0291,337891.0
2017-02-27 10:15:00,139.37,139.43,139.23,139.32,441359.0,125.0381,125.0919,124.9125,124.9933,441359.0
2017-02-27 10:20:00,139.31,139.59,139.3,139.53,434352.0,124.9843,125.2355,124.9753,125.1817,434352.0
2017-02-27 10:25:00,139.53,139.7,139.52,139.66,398244.0,125.1817,125.3342,125.1727,125.2983,398244.0
2017-02-27 10:30:00,139.67,139.76,139.64,139.67,612012.0,125.3073,125.388,125.2803,125.3073,612012.0
2017-02-27 10:35:00,139.68,139.68,139.54,139.63,359736.0,125.3162,125.3162,125.1906,125.2714,359736.0
2017-02-27 10:40:00,139.63,139.71,139.5,139.61,329396.0,125.2714,125.3431,125.1547,125.2534,329396.0
2017-02-27 10:45:00,139.62,139.72,139.61,139.66,188129.0,125.2624,125.3521,125.2534,125.2983,188129.0
2017-02-27 10:50:00,139.67,139.8,139.63,139.68,295422.0,125.3073,125.4239,125.2714,125.3162,295422.0
2017-02-27 10:55:00,139.68,139.73,139.45,139.45,295471.0,125.3162,125.3611,125.1099,125.1099,295471.0
2017-02-27 11:00:00,139.46,139.61,139.45,139.54,199668.0,125.1189,125.2534,125.1099,125.1906,199668.0
2017-02-27 11:05:00,139.53,139.55,139.43,139.47,148870.0,125.1817,125.1996,125.0919,125.1278,148870.0
2017-02-27 11:10:00,139.46,139.48,139.34,139.39,187491.0,125.1189,125.1368,125.0112,125.0561,187491.0
2017-02-27 11:15:00,139.39,139.64,139.38,139.62,201379.0,125.0561,125.2803,125.0471,125.2624,201379.0
2017-02-27 11:20:00,139.61,139.63,139.49,139.51,93113.0,125.2534,125.2714,125.1458,125.1637,93113.0
2017-02-27 11:25:00,139.5,139.5,139.36,139.43,133991.0,125.1547,125.1547,125.0291,125.0919,133991.0
2017-02-27 11:30:00,139.44,139.44,139.3,139.33,291359.0,125.1009,125.1009,124.9753,125.0022,291359.0
2017-02-27 11:35:00,139.33,139.35,139.17,139.18,149785.0,125.0022,125.0202,124.8587,124.8676,149785.0
2017-02-27 11:40:00,139.17,139.31,139.13,139.29,147081.0,124.8587,124.9843,124.8228,124.9663,147081.0
2017-02-27 11:45:00,139.28,139.3,139.11,139.13,207311.0,124.9574,124.9753,124.8048,124.8228,207311.0
2017-02-27 11:50:00,139.14,139.19,139.07,139.13,308421.0,124.8318,124.8766,124.769,124.8228,308421.0
2017-02-27 11:55:00,139.13,139.18,139.11,139.14,87959.0,124.8228,124.8676,124.8048,124.8318,87959.0
2017-02-27 12:00:00,139.14,139.26,139.11,139.22,261716.0,124.8318,124.9394,124.8048,124.9035,261716.0
2017-02-27 12:05:00,139.22,139.34,139.21,139.31,106016.0,124.9035,125.0112,124.8946,124.9843,106016.0
2017-02-27 12:10:00,139.3,139.42,139.29,139.37,144662.0,124.9753,125.083,124.9663,125.0381,144662.0
2017-02-27 12:15:00,139.38,139.42,139.35,139.37,134387.0,125.0471,125.083,125.0202,125.0381,134387.0
2017-02-27 12:20:00,139.36,139.42,139.33,139.4,114412.0,125.0291,125.083,125.0022,125.065,114412.0
2017-02-27 12:25:00,139.4,139.4,139.32,139.35,147607.0,125.065,125.065,124.9933,125.0202,147607.0
2017-02-27 12:30:00,139.35,139.4,139.34,139.37,58275.0,125.0202,125.065,125.0112,125.0381,58275.0
2017-02-27 12:35:00,139.37,139.39,139.32,139.33,150049.0,125.0381,125.0561,124.9933,125.0022,150049.0
2017-02-27 12:40:00,139.33,139.43,139.32,139.4,57054.0,125.0022,125.0919,124.9933,125.065,57054.0
2017-02-27 12:45:00,139.4,139.48,139.38,139.44,75014.0,125.065,125.1368,125.0471,125.1009,75014.0
2017-02-27 12:50:00,139.44,139.51,139.41,139.49,63168.0,125.1009,125.1637,125.074,125.1458,63168.0
2017-02-27 12:55:00,139.49,139.49,139.45,139.46,38968.0,125.1458,125.1458,125.1099,125.1189,38968.0
2017-02-27 13:00:00,139.45,139.5,139.4,139.4,109633.0,125.1099,125.1547,125.065,125.065,109633.0
2017-02-27 13:05:00,139.41,139.48,139.39,139.47,92562.0,125.074,125.1368,125.0561,125.1278,92562.0
2017-02-27 13:10:00,139.47,139.5,139.43,139.49,32104.0,125.1278,125.1547,125.0919,125.1458,32104.0
2017-02-27 13:15:00,139.49,139.52,139.42,139.46,107346.0,125.1458,125.1727,125.083,125.1189,107346.0
2017-02-27 13:20:00,139.46,139.51,139.43,139.49,47340.0,125.1189,125.1637,125.0919,125.1458,47340.0
2017-02-27 13:25:00,139.49,139.54,139.49,139.52,77692.0,125.1458,125.1906,125.1458,125.1727,77692.0
2017-02-27 13:30:00,139.52,139.66,139.51,139.61,169667.0,125.1727,125.2983,125.1637,125.2534,169667.0
2017-02-27 13:35:00,139.61,139.68,139.57,139.6,235225.0,125.2534,125.3162,125.2175,125.2445,235225.0
2017-02-27 13:40:00,139.6,139.61,139.55,139.57,58421.0,125.2445,125.2534,125.1996,125.2175,58421.0
2017-02-27 13:45:00,139.56,139.62,139.51,139.55,95520.0,125.2086,125.2624,125.1637,125.1996,95520.0
2017-02-27 13:50:00,139.56,139.6,139.54,139.59,43001.0,125.2086,125.2445,125.1906,125.2355,43001.0
2017-02-27 13:55:00,139.59,139.63,139.54,139.56,104476.0,125.2355,125.2714,125.1906,125.2086,104476.0
2017-02-27 14:00:00,139.56,139.67,139.55,139.59,80995.0,125.2086,125.3073,125.1996,125.2355,80995.0
2017-02-27 14:05:00,139.59,139.62,139.56,139.59,57475.0,125.2355,125.2624,125.2086,125.2355,57475.0
2017-02-27 14:10:00,139.58,139.66,139.58,139.6,100749.0,125.2265,125.2983,125.2265,125.2445,100749.0
2017-02-27 14:15:00,139.6,139.65,139.57,139.62,187858.0,125.2445,125.2893,125.2175,125.2624,187858.0
2017-02-27 14:20:00,139.62,139.67,139.59,139.66,116217.0,125.2624,125.3073,125.2355,125.2983,116217.0
2017-02-27 14:25:00,139.66,139.86,139.66,139.78,488623.0,125.2983,125.4777,125.2983,125.4059,488623.0
2017-02-27 14:30:00,139.77,139.8,139.73,139.74,131578.0,125.397,125.4239,125.3611,125.3701,131578.0
2017-02-27 14:35:00,139.75,139.79,139.71,139.75,136649.0,125.379,125.4149,125.3431,125.379,136649.0
2017-02-27 14:40:00,139.76,139.8,139.75,139.78,161646.0,125.388,125.4239,125.379,125.4059,161646.0
2017-02-27 14:45:00,139.78,139.86,139.77,139.85,174242.0,125.4059,125.4777,125.397,125.4687,174242.0
2017-02-27 14:50:00,139.85,139.86,139.8,139.84,101534.0,125.4687,125.4777,125.4239,125.4598,101534.0
2017-02-27 14:55:00,139.84,139.87,139.82,139.83,239231.0,125.4598,125.4867,125.4418,125.4508,239231.0
2017-02-27 15:00:00,139.83,139.88,139.77,139.8,264058.0,125.4508,125.4957,125.397,125.4239,264058.0
2017-02-27 15:05:00,139.79,139.89,139.79,139.85,257580.0,125.4149,125.5046,125.4149,125.4687,257580.0
2017-02-27 15:10:00,139.84,139.94,139.78,139.92,303119.0,125.4598,125.5495,125.4059,125.5316,303119.0
2017-02-27 15:15:00,139.92,139.92,139.78,139.8,425739.0,125.5316,125.5316,125.4059,125.4239,425739.0
2017-02-27 15:20:00,139.8,139.86,139.74,139.84,219591.0,125.4239,125.4777,125.3701,125.4598,219591.0
2017-02-27 15:25:00,139.84,139.91,139.81,139.89,327850.0,125.4598,125.5226,125.4329,125.5046,327850.0
2017-02-27 15:30:00,139.9,139.94,139.8,139.87,403544.0,125.5136,125.5495,125.4239,125.4867,403544.0
2017-02-27 15:35:00,139.87,139.87,139.78,139.78,519699.0,125.4867,125.4867,125.4059,125.4059,519699.0
2017-02-27 15:40:00,139.78,139.82,139.73,139.77,396153.0,125.4059,125.4418,125.3611,125.397,396153.0
2017-02-27 15:45:00,139.77,139.8,139.63,139.64,514986.0,125.397,125.4239,125.2714,125.2803,514986.0
2017-02-27 15:50:00,139.63,139.88,139.63,139.86,595041.0,125.2714,125.4957,125.2714,125.4777,595041.0
2017-02-27 15:55:00,139.86,139.98,139.84,139.97,1693947.0,125.4777,125.5854,125.4598,125.5764,1693947.0
2017-02-28 09:30:00,139.38,139.48,139.22,139.27,644953.0,125.0471,125.1368,124.9035,124.9484,644953.0
2017-02-28 09:35:00,139.27,139.42,139.2,139.25,327532.0,124.9484,125.083,124.8856,124.9304,327532.0
2017-02-28 09:40:00,139.25,139.31,139.14,139.26,370168.0,124.9304,124.9843,124.8318,124.9394,370168.0
2017-02-28 09:45:00,139.25,139.31,139.0,139.03,206891.0,124.9304,124.9843,124.7062,124.7331,206891.0
2017-02-28 09:50:00,139.02,139.05,138.86,138.88,600210.0,124.7241,124.751,124.5806,124.5985,600210.0
2017-02-28 09:55:00,138.89,139.0,138.83,138.91,318062.0,124.6075,124.7062,124.5536,124.6254,318062.0
2017-02-28 10:00:00,138.91,139.09,138.84,139.01,542333.0,124.6254,124.7869,124.5626,124.7151,542333.0
2017-02-28 10:05:00,139.01,139.08,138.88,139.03,328154.0,124.7151,124.7779,124.5985,124.7331,328154.0
2017-02-28 10:10:00,139.03,139.08,138.9,138.99,152474.0,124.7331,124.7779,124.6164,124.6972,152474.0
2017-02-28 10:15:00,138.99,139.03,138.78,138.83,286906.0,124.6972,124.7331,124.5088,124.5536,286906.0
2017-02-28 10:20:00,138.82,138.85,138.68,138.71,361317.0,124.5447,124.5716,124.4191,124.446,361317.0
2017-02-28 10:25:00,138.71,138.79,138.64,138.69,421852.0,124.446,124.5178,124.3832,124.428,421852.0
2017-02-28 10:30:00,138.69,138.81,138.6,138.64,274524.0,124.428,124.5357,124.3473,124.3832,274524.0
2017-02-28 10:35:00,138.63,138.77,138.6,138.73,405799.0,124.3742,124.4998,124.3473,124.4639,405799.0
2017-02-28 10:40:00,138.73,138.77,138.69,138.74,265938.0,124.4639,124.4998,124.428,124.4729,265938.0
2017-02-28 10:45:00,138.74,139.01,138.71,139.0,518841.0,124.4729,124.7151,124.446,124.7062,518841.0
2017-02-28 10:50:00,139.0,139.12,138.98,139.08,304178.0,124.7062,124.8138,124.6882,124.7779,304178.0
2017-02-28 10:55:00,139.08,139.1,138.96,139.09,246000.0,124.7779,124.7959,124.6703,124.7869,246000.0
2017-02-28 11:00:00,139.08,139.09,138.9,139.03,242211.0,124.7779,124.7869,124.6164,124.7331,242211.0
2017-02-28 11:05:00,139.03,139.14,138.97,139.03,295767.0,124.7331,124.8318,124.6792,124.7331,295767.0
2017-02-28 11:10:00,139.04,139.07,138.97,138.98,207736.0,124.742,124.769,124.6792,124.6882,207736.0
2017-02-28 11:15:00,138.98,138.99,138.91,138.94,228684.0,124.6882,124.6972,124.6254,124.6523,228684.0
2017-02-28 11:20:00,138.94,139.07,138.91,139.06,223631.0,124.6523,124.769,124.6254,124.76,223631.0
2017-02-28 11:25:00,139.06,139.07,138.94,138.97,158084.0,124.76,124.769,124.6523,124.6792,158084.0
2017-02-28 11:30:00,138.97,139.0,138.87,138.89,247221.0,124.6792,124.7062,124.5895,124.6075,247221.0
2017-02-28 11:35:00,138.89,138.96,138.85,138.91,139358.0,124.6075,124.6703,124.5716,124.6254,139358.0
2017-02-28 11:40:00,138.9,138.94,138.82,138.89,209328.0,124.6164,124.6523,124.5447,124.6075,209328.0
2017-02-28 11:45:00,138.9,138.93,138.69,138.77,415479.0,124.6164,124.6434,124.428,124.4998,415479.0
2017-02-28 11:50:00,138.77,138.83,138.76,138.78,210715.0,124.4998,124.5536,124.4908,124.5088,210715.0
2017-02-28 11:55:00,138.78,138.8,138.7,138.72,135517.0,124.5088,124.5267,124.437,124.455,135517.0
2017-02-28 12:00:00,138.72,138.77,138.67,138.75,133466.0,124.455,124.4998,124.4101,124.4819,133466.0
2017-02-28 12:05:00,138.75,138.75,138.47,138.47,358995.0,124.4819,124.4819,124.2307,124.2307,358995.0
2017-02-28 12:10:00,138.47,138.49,138.4,138.41,314341.0,124.2307,124.2486,124.1679,124.1768,314341.0
2017-02-28 12:15:00,138.4,138.44,138.28,138.34,329803.0,124.1679,124.2037,124.0602,124.114,329803.0
2017-02-28 12:20:00,138.34,138.35,138.02,138.03,525773.0,124.114,124.123,123.8269,123.8359,525773.0
2017-02-28 12:25:00,138.03,138.18,137.94,138.16,447337.0,123.8359,123.9705,123.7552,123.9525,447337.0
2017-02-28 12:30:00,138.15,138.19,138.05,138.18,279967.0,123.9436,123.9795,123.8538,123.9705,279967.0
2017-02-28 12:35:00,138.18,138.19,138.05,138.11,362197.0,123.9705,123.9795,123.8538,123.9077,362197.0
2017-02-28 12:40:00,138.1,138.11,138.02,138.05,257563.0,123.8987,123.9077,123.8269,123.8538,257563.0
2017-02-28 12:45:00,138.05,138.24,138.02,138.19,284442.0,123.8538,124.0243,123.8269,123.9795,284442.0
2017-02-28 12:50:00,138.18,138.2,138.11,138.15,243249.0,123.9705,123.9884,123.9077,123.9436,243249.0
2017-02-28 12:55:00,138.15,138.15,138.02,138.03,304349.0,123.9436,123.9436,123.8269,123.8359,304349.0
2017-02-28 13:00:00,138.03,138.21,137.98,138.17,380273.0,123.8359,123.9974,123.791,123.9615,380273.0
2017-02-28 13:05:00,138.17,138.29,138.17,138.23,200811.0,123.9615,124.0692,123.9615,124.0153,200811.0
2017-02-28 13:10:00,138.23,138.25,138.17,138.19,161712.0,124.0153,124.0333,123.9615,123.9795,161712.0
2017-02-28 13:15:00,138.19,138.2,138.02,138.09,355334.0,123.9795,123.9884,123.8269,123.8897,355334.0
2017-02-28 13:20:00,138.09,138.09,137.98,138.05,265995.0,123.8897,123.8897,123.791,123.8538,265995.0
2017-02-28 13:25:00,138.04,138.11,137.97,138.02,181668.0,123.8449,123.9077,123.7821,123.8269,181668.0
2017-02-28 13:30:00,138.02,138.09,137.98,138.0,203809.0,123.8269,123.8897,123.791,123.809,203809.0
2017-02-28 13:35:00,138.01,138.22,138.0,138.21,149343.0,123.818,124.0064,123.809,123.9974,149343.0
2017-02-28 13:40:00,138.2,138.25,138.12,138.21,142183.0,123.9884,124.0333,123.9167,123.9974,142183.0
2017-02-28 13:45:00,138.22,138.23,138.02,138.09,297414.0,124.0064,124.0153,123.8269,123.8897,297414.0
2017-02-28 13:50:00,138.11,138.16,138.02,138.11,189250.0,123.9077,123.9525,123.8269,123.9077,189250.0
2017-02-28 13:55:00,138.11,138.18,138.04,138.17,184069.0,123.9077,123.9705,123.8449,123.9615,184069.0
2017-02-28 14:00:00,138.18,138.2,138.03,138.03,226547.0,123.9705,123.9884,123.8359,123.8359,226547.0
2017-02-28 14:05:00,138.04,138.05,137.84,137.87,732452.0,123.8449,123.8538,123.6654,123.6924,732452.0
2017-02-28 14:10:00,137.87,138.01,137.87,137.93,363875.0,123.6924,123.818,123.6924,123.7462,363875.0
2017-02-28 14:15:00,137.93,137.94,137.85,137.85,335191.0,123.7462,123.7552,123.6744,123.6744,335191.0
2017-02-28 14:20:00,137.85,137.91,137.84,137.86,129752.0,123.6744,123.7282,123.6654,123.6834,129752.0
2017-02-28 14:25:00,137.87,137.94,137.86,137.94,406396.0,123.6924,123.7552,123.6834,123.7552,406396.0
2017-02-28 14:30:00,137.94,138.05,137.93,138.01,299756.0,123.7552,123.8538,123.7462,123.818,299756.0
2017-02-28 14:35:00,138.02,138.04,137.9,137.98,212382.0,123.8269,123.8449,123.7193,123.791,212382.0
2017-02-28 14:40:00,137.98,137.98,137.87,137.87,151135.0,123.791,123.791,123.6924,123.6924,151135.0
2017-02-28 14:45:00,137.87,138.1,137.87,138.09,470003.0,123.6924,123.8987,123.6924,123.8897,470003.0
2017-02-28 14:50:00,138.09,138.14,138.01,138.06,267043.0,123.8897,123.9346,123.818,123.8628,267043.0
2017-02-28 14:55:00,138.06,138.09,137.98,137.99,147926.0,123.8628,123.8897,123.791,123.8,147926.0
2017-02-28 15:00:00,137.99,138.02,137.96,138.01,225880.0,123.8,123.8269,123.7731,123.818,225880.0
2017-02-28 15:05:00,138.01,138.02,137.92,137.93,252366.0,123.818,123.8269,123.7372,123.7462,252366.0
2017-02-28 15:10:00,137.93,138.07,137.92,138.06,458463.0,123.7462,123.8718,123.7372,123.8628,458463.0
2017-02-28 15:15:00,138.05,138.14,138.04,138.07,554579.0,123.8538,123.9346,123.8449,123.8718,554579.0
2017-02-28 15:20:00,138.07,138.08,137.97,138.01,231417.0,123.8718,123.8808,123.7821,123.818,231417.0
2017-02-28 15:25:00,138.01,138.06,137.96,138.01,348054.0,123.818,123.8628,123.7731,123.818,348054.0
2017-02-28 15:30:00,138.0,138.03,137.93,137.95,283152.0,123.809,123.8359,123.7462,123.7641,283152.0
2017-02-28 15:35:00,137.94,138.04,137.84,137.86,492316.0,123.7552,123.8449,123.6654,123.6834,492316.0
2017-02-28 15:40:00,137.86,137.91,137.83,137.88,394136.0,123.6834,123.7282,123.6565,123.7013,394136.0
2017-02-28 15:45:00,137.89,137.97,137.87,137.93,607215.0,123.7103,123.7821,123.6924,123.7462,607215.0
2017-02-28 15:50:00,137.93,137.97,137.89,137.97,870100.0,123.7462,123.7821,123.7103,123.7821,870100.0
2017-02-28 15:55:00,137.97,138.01,137.76,137.85,2454253.0,123.7821,123.818,123.5937,123.6744,2454253.0
2017-03-01 09:30:00,139.65,140.18,139.65,139.94,1977873.0,125.2893,125.7648,125.2893,125.5495,1977873.0
2017-03-01 09:35:00,139.95,140.13,139.91,140.13,761476.0,125.5585,125.72,125.5226,125.72,761476.0
2017-03-01 09:40:00,140.13,140.14,139.66,139.66,804312.0,125.72,125.7289,125.2983,125.2983,804312.0
2017-03-01 09:45:00,139.67,139.96,139.52,139.95,657578.0,125.3073,125.5674,125.1727,125.5585,657578.0
2017-03-01 09:50:00,139.95,140.04,139.82,139.95,568051.0,125.5585,125.6392,125.4418,125.5585,568051.0
2017-03-01 09:55:00,139.96,140.22,139.9,140.12,795611.0,125.5674,125.8007,125.5136,125.711,795611.0
2017-03-01 10:00:00,140.13,140.58,140.07,140.51,1412850.0,125.72,126.1237,125.6661,126.0609,1412850.0
2017-03-01 10:05:00,140.51,140.55,140.4,140.43,809783.0,126.0609,126.0968,125.9622,125.9891,809783.0
2017-03-01 10:10:00,140.43,140.44,140.27,140.43,740134.0,125.9891,125.9981,125.8456,125.9891,740134.0
2017-03-01 10:15:00,140.43,140.48,140.35,140.46,476739.0,125.9891,126.034,125.9173,126.016,476739.0
2017-03-01 10:20:00,140.47,140.6,140.33,140.37,443267.0,126.025,126.1416,125.8994,125.9353,443267.0
2017-03-01 10:25:00,140.37,140.39,140.23,140.24,374922.0,125.9353,125.9532,125.8097,125.8186,374922.0
2017-03-01 10:30:00,140.26,140.3,140.12,140.17,196357.0,125.8366,125.8725,125.711,125.7558,196357.0
2017-03-01 10:35:00,140.18,140.23,140.0,140.02,200929.0,125.7648,125.8097,125.6033,125.6213,200929.0
2017-03-01 10:40:00,140.01,140.1,139.92,140.0,416779.0,125.6123,125.693,125.5316,125.6033,416779.0
2017-03-01 10:45:00,140.0,140.19,139.98,140.18,233122.0,125.6033,125.7738,125.5854,125.7648,233122.0
2017-03-01 10:50:00,140.17,140.18,139.95,140.01,330932.0,125.7558,125.7648,125.5585,125.6123,330932.0
2017-03-01 10:55:00,140.01,140.09,139.92,140.09,195337.0,125.6123,125.6841,125.5316,125.6841,195337.0
2017-03-01 11:00:00,140.09,140.17,140.02,140.14,242552.0,125.6841,125.7558,125.6213,125.7289,242552.0
2017-03-01 11:05:00,140.14,140.41,140.14,140.41,331924.0,125.7289,125.9712,125.7289,125.9712,331924.0
2017-03-01 11:10:00,140.41,140.47,140.31,140.38,298825.0,125.9712,126.025,125.8814,125.9442,298825.0
2017-03-01 11:15:00,140.38,140.38,140.17,140.25,241967.0,125.9442,125.9442,125.7558,125.8276,241967.0
2017-03-01 11:20:00,140.26,140.27,140.13,140.23,228178.0,125.8366,125.8456,125.72,125.8097,228178.0
2017-03-01 11:25:00,140.24,140.42,140.22,140.4,225940.0,125.8186,125.9801,125.8007,125.9622,225940.0
2017-03-01 11:30:00,140.4,140.46,140.31,140.43,269718.0,125.9622,126.016,125.8814,125.9891,269718.0
2017-03-01 11:35:00,140.43,140.45,140.31,140.33,241566.0,125.9891,126.007,125.8814,125.8994,241566.0
2017-03-01 11:40:00,140.34,140.4,140.29,140.35,118804.0,125.9084,125.9622,125.8635,125.9173,118804.0
2017-03-01 11:45:00,140.35,140.4,140.32,140.39,81790.0,125.9173,125.9622,125.8904,125.9532,81790.0
2017-03-01 11:50:00,140.38,140.48,140.38,140.42,240656.0,125.9442,126.034,125.9442,125.9801,240656.0
2017-03-01 11:55:00,140.41,140.55,140.4,140.5,422673.0,125.9712,126.0968,125.9622,126.0519,422673.0
2017-03-01 12:00:00,140.5,140.64,140.48,140.59,433133.0,126.0519,126.1775,126.034,126.1327,433133.0
2017-03-01 12:05:00,140.58,140.66,140.54,140.63,460501.0,126.1237,126.1955,126.0878,126.1685,460501.0
2017-03-01 12:10:00,140.64,140.78,140.64,140.78,563965.0,126.1775,126.3031,126.1775,126.3031,563965.0
2017-03-01 12:15:00,140.78,140.86,140.62,140.65,428320.0,126.3031,126.3749,126.1596,126.1865,428320.0
2017-03-01 12:20:00,140.65,140.74,140.63,140.66,226125.0,126.1865,126.2672,126.1685,126.1955,226125.0
2017-03-01 12:25:00,140.67,140.8,140.65,140.8,201094.0,126.2044,126.3211,126.1865,126.3211,201094.0
2017-03-01 12:30:00,140.8,140.8,140.73,140.73,203546.0,126.3211,126.3211,126.2583,126.2583,203546.0
2017-03-01 12:35:00,140.74,140.75,140.61,140.61,253413.0,126.2672,126.2762,126.1506,126.1506,253413.0
2017-03-01 12:40:00,140.62,140.63,140.58,140.61,376916.0,126.1596,126.1685,126.1237,126.1506,376916.0
2017-03-01 12:45:00,140.61,140.64,140.58,140.61,144725.0,126.1506,126.1775,126.1237,126.1506,144725.0
2017-03-01 12:50:00,140.61,140.61,140.52,140.56,86779.0,126.1506,126.1506,126.0699,126.1057,86779.0
2017-03-01 12:55:00,140.55,140.62,140.52,140.59,168889.0,126.0968,126.1596,126.0699,126.1327,168889.0
2017-03-01 13:00:00,140.59,140.64,140.57,140.59,80979.0,126.1327,126.1775,126.1147,126.1327,80979.0
2017-03-01 13:05:00,140.59,140.64,140.56,140.56,138007.0,126.1327,126.1775,126.1057,126.1057,138007.0
2017-03-01 13:10:00,140.56,140.57,140.4,140.54,295377.0,126.1057,126.1147,125.9622,126.0878,295377.0
2017-03-01 13:15:00,140.54,140.59,140.44,140.46,242016.0,126.0878,126.1327,125.9981,126.016,242016.0
2017-03-01 13:20:00,140.47,140.55,140.47,140.55,107114.0,126.025,126.0968,126.025,126.0968,107114.0
2017-03-01 13:25:00,140.55,140.55,140.47,140.53,122404.0,126.0968,126.0968,126.025,126.0788,122404.0
2017-03-01 13:30:00,140.53,140.61,140.47,140.61,173712.0,126.0788,126.1506,126.025,126.1506,173712.0
2017-03-01 13:35:00,140.6,140.65,140.54,140.59,222144.0,126.1416,126.1865,126.0878,126.1327,222144.0
2017-03-01 13:40:00,140.59,140.69,140.59,140.69,104712.0,126.1327,126.2224,126.1327,126.2224,104712.0
2017-03-01 13:45:00,140.68,140.73,140.67,140.71,253852.0,126.2134,126.2583,126.2044,126.2403,253852.0
2017-03-01 13:50:00,140.71,140.76,140.68,140.74,133814.0,126.2403,126.2852,126.2134,126.2672,133814.0
2017-03-01 13:55:00,140.73,140.74,140.63,140.65,76766.0,126.2583,126.2672,126.1685,126.1865,76766.0
2017-03-01 14:00:00,140.65,140.65,140.57,140.59,136252.0,126.1865,126.1865,126.1147,126.1327,136252.0
2017-03-01 14:05:00,140.59,140.65,140.51,140.53,81077.0,126.1327,126.1865,126.0609,126.0788,81077.0
2017-03-01 14:10:00,140.52,140.66,140.52,140.66,116379.0,126.0699,126.1955,126.0699,126.1955,116379.0
2017-03-01 14:15:00,140.66,140.77,140.66,140.69,256258.0,126.1955,126.2941,126.1955,126.2224,256258.0
2017-03-01 14:20:00,140.68,140.77,140.68,140.73,121742.0,126.2134,126.2941,126.2134,126.2583,121742.0
2017-03-01 14:25:00,140.74,140.75,140.61,140.69,177668.0,126.2672,126.2762,126.1506,126.2224,177668.0
2017-03-01 14:30:00,140.68,140.75,140.64,140.64,133203.0,126.2134,126.2762,126.1775,126.1775,133203.0
2017-03-01 14:35:00,140.65,140.7,140.58,140.63,191578.0,126.1865,126.2313,126.1237,126.1685,191578.0
2017-03-01 14:40:00,140.63,140.64,140.5,140.56,145407.0,126.1685,126.1775,126.0519,126.1057,145407.0
2017-03-01 14:45:00,140.56,140.6,140.46,140.56,287732.0,126.1057,126.1416,126.016,126.1057,287732.0
2017-03-01 14:50:00,140.56,140.61,140.53,140.55,148032.0,126.1057,126.1506,126.0788,126.0968,148032.0
2017-03-01 14:55:00,140.55,140.6,140.55,140.56,81708.0,126.0968,126.1416,126.0968,126.1057,81708.0
2017-03-01 15:00:00,140.57,140.59,140.46,140.52,103454.0,126.1147,126.1327,126.016,126.0699,103454.0
2017-03-01 15:05:00,140.53,140.56,140.41,140.42,128454.0,126.0788,126.1057,125.9712,125.9801,128454.0
2017-03-01 15:10:00,140.42,140.53,140.42,140.49,187232.0,125.9801,126.0788,125.9801,126.0429,187232.0
2017-03-01 15:15:00,140.49,140.61,140.48,140.6,152038.0,126.0429,126.1506,126.034,126.1416,152038.0
2017-03-01 15:20:00,140.61,140.65,140.53,140.54,238850.0,126.1506,126.1865,126.0788,126.0878,238850.0
2017-03-01 15:25:00,140.54,140.56,140.48,140.53,290830.0,126.0878,126.1057,126.034,126.0788,290830.0
2017-03-01 15:30:00,140.53,140.55,140.46,140.49,114139.0,126.0788,126.0968,126.016,126.0429,114139.0
2017-03-01 15:35:00,140.49,140.53,140.48,140.49,316498.0,126.0429,126.0788,126.034,126.0429,316498.0
2017-03-01 15:40:00,140.49,140.65,140.48,140.6,557552.0,126.0429,126.1865,126.034,126.1416,557552.0
2017-03-01 15:45:00,140.61,140.68,140.56,140.59,367311.0,126.1506,126.2134,126.1057,126.1327,367311.0
2017-03-01 15:50:00,140.59,140.69,140.58,140.6,846978.0,126.1327,126.2224,126.1237,126.1416,846978.0
2017-03-01 15:55:00,140.6,140.65,140.38,140.4,2649727.0,126.1416,126.1865,125.9442,125.9622,2649727.0
2017-03-02 09:30:00,140.33,140.36,139.89,139.93,470096.0,125.8994,125.9263,125.5046,125.5405,470096.0
2017-03-02 09:35:00,139.92,140.17,139.74,140.16,528668.0,125.5316,125.7558,125.3701,125.7469,528668.0
2017-03-02 09:40:00,140.15,140.26,140.05,140.17,175586.0,125.7379,125.8366,125.6482,125.7558,175586.0
2017-03-02 09:45:00,140.16,140.22,140.07,140.13,371187.0,125.7469,125.8007,125.6661,125.72,371187.0
2017-03-02 09:50:00,140.12,140.13,139.89,139.97,147597.0,125.711,125.72,125.5046,125.5764,147597.0
2017-03-02 09:55:00,139.96,140.16,139.91,140.15,247780.0,125.5674,125.7469,125.5226,125.7379,247780.0
2017-03-02 10:00:00,140.15,140.17,139.95,140.0,337108.0,125.7379,125.7558,125.5585,125.6033,337108.0
2017-03-02 10:05:00,140.0,140.08,139.87,139.88,216586.0,125.6033,125.6751,125.4867,125.4957,216586.0
2017-03-02 10:10:00,139.87,139.92,139.78,139.91,221598.0,125.4867,125.5316,125.4059,125.5226,221598.0
2017-03-02 10:15:00,139.91,140.08,139.89,140.06,132944.0,125.5226,125.6751,125.5046,125.6572,132944.0
2017-03-02 10:20:00,140.07,140.07,139.88,140.03,139049.0,125.6661,125.6661,125.4957,125.6302,139049.0
2017-03-02 10:25:00,140.03,140.12,139.97,140.08,85544.0,125.6302,125.711,125.5764,125.6751,85544.0
2017-03-02 10:30:00,140.08,140.1,139.98,139.99,107512.0,125.6751,125.693,125.5854,125.5944,107512.0
2017-03-02 10:35:00,139.98,139.98,139.81,139.88,291839.0,125.5854,125.5854,125.4329,125.4957,291839.0
2017-03-02 10:40:00,139.88,140.05,139.85,140.04,131228.0,125.4957,125.6482,125.4687,125.6392,131228.0
2017-03-02 10:45:00,140.04,140.09,139.92,139.99,155041.0,125.6392,125.6841,125.5316,125.5944,155041.0
2017-03-02 10:50:00,139.99,140.13,139.98,140.08,153989.0,125.5944,125.72,125.5854,125.6751,153989.0
2017-03-02 10:55:00,140.08,140.1,139.88,139.92,163391.0,125.6751,125.693,125.4957,125.5316,163391.0
2017-03-02 11:00:00,139.91,139.95,139.85,139.88,153616.0,125.5226,125.5585,125.4687,125.4957,153616.0
2017-03-02 11:05:00,139.87,139.87,139.68,139.76,356510.0,125.4867,125.4867,125.3162,125.388,356510.0
2017-03-02 11:10:00,139.77,139.77,139.49,139.57,486878.0,125.397,125.397,125.1458,125.2175,486878.0
2017-03-02 11:15:00,139.57,139.57,139.39,139.45,442555.0,125.2175,125.2175,125.0561,125.1099,442555.0
2017-03-02 11:20:00,139.46,139.66,139.44,139.57,322660.0,125.1189,125.2983,125.1009,125.2175,322660.0
2017-03-02 11:25:00,139.56,139.58,139.48,139.49,121814.0,125.2086,125.2265,125.1368,125.1458,121814.0
2017-03-02 11:30:00,139.49,139.55,139.36,139.41,355172.0,125.1458,125.1996,125.0291,125.074,355172.0
2017-03-02 11:35:00,139.42,139.44,139.23,139.33,438980.0,125.083,125.1009,124.9125,125.0022,438980.0
2017-03-02 11:40:00,139.33,139.47,139.33,139.46,310148.0,125.0022,125.1278,125.0022,125.1189,310148.0
2017-03-02 11:45:00,139.46,139.5,139.38,139.44,252841.0,125.1189,125.1547,125.0471,125.1009,252841.0
2017-03-02 11:50:00,139.44,139.53,139.42,139.53,191067.0,125.1009,125.1817,125.083,125.1817,191067.0
2017-03-02 11:55:00,139.52,139.68,139.52,139.66,345229.0,125.1727,125.3162,125.1727,125.2983,345229.0
2017-03-02 12:00:00,139.67,139.71,139.54,139.63,201334.0,125.3073,125.3431,125.1906,125.2714,201334.0
2017-03-02 12:05:00,139.62,139.62,139.55,139.56,80642.0,125.2624,125.2624,125.1996,125.2086,80642.0
2017-03-02 12:10:00,139.56,139.57,139.41,139.47,244768.0,125.2086,125.2175,125.074,125.1278,244768.0
2017-03-02 12:15:00,139.48,139.6,139.48,139.55,146370.0,125.1368,125.2445,125.1368,125.1996,146370.0
2017-03-02 12:20:00,139.56,139.56,139.33,139.37,89807.0,125.2086,125.2086,125.0022,125.0381,89807.0
2017-03-02 12:25:00,139.36,139.41,139.33,139.37,79213.0,125.0291,125.074,125.0022,125.0381,79213.0
2017-03-02 12:30:00,139.37,139.44,139.34,139.41,176721.0,125.0381,125.1009,125.0112,125.074,176721.0
2017-03-02 12:35:00,139.42,139.51,139.42,139.49,76862.0,125.083,125.1637,125.083,125.1458,76862.0
2017-03-02 12:40:00,139.5,139.53,139.45,139.51,55703.0,125.1547,125.1817,125.1099,125.1637,55703.0
2017-03-02 12:45:00,139.51,139.53,139.4,139.41,148911.0,125.1637,125.1817,125.065,125.074,148911.0
2017-03-02 12:50:00,139.42,139.6,139.39,139.59,85668.0,125.083,125.2445,125.0561,125.2355,85668.0
2017-03-02 12:55:00,139.59,139.62,139.5,139.55,106464.0,125.2355,125.2624,125.1547,125.1996,106464.0
2017-03-02 13:00:00,139.54,139.57,139.48,139.5,75329.0,125.1906,125.2175,125.1368,125.1547,75329.0
2017-03-02 13:05:00,139.5,139.56,139.48,139.48,62199.0,125.1547,125.2086,125.1368,125.1368,62199.0
2017-03-02 13:10:00,139.49,139.49,139.38,139.39,79689.0,125.1458,125.1458,125.0471,125.0561,79689.0
2017-03-02 13:15:00,139.39,139.42,139.31,139.31,103545.0,125.0561,125.083,124.9843,124.9843,103545.0
2017-03-02 13:20:00,139.32,139.39,139.3,139.38,316690.0,124.9933,125.0561,124.9753,125.0471,316690.0
2017-03-02 13:25:00,139.38,139.51,139.33,139.5,87117.0,125.0471,125.1637,125.0022,125.1547,87117.0
2017-03-02 13:30:00,139.49,139.58,139.47,139.56,154405.0,125.1458,125.2265,125.1278,125.2086,154405.0
2017-03-02 13:35:00,139.56,139.56,139.42,139.46,94600.0,125.2086,125.2086,125.083,125.1189,94600.0
2017-03-02 13:40:00,139.45,139.52,139.45,139.49,783955.0,125.1099,125.1727,125.1099,125.1458,783955.0
2017-03-02 13:45:00,139.5,139.53,139.48,139.5,86216.0,125.1547,125.1817,125.1368,125.1547,86216.0
2017-03-02 13:50:00,139.5,139.54,139.42,139.52,188355.0,125.1547,125.1906,125.083,125.1727,188355.0
2017-03-02 13:55:00,139.52,139.61,139.5,139.56,194219.0,125.1727,125.2534,125.1547,125.2086,194219.0
2017-03-02 14:00:00,139.57,139.67,139.56,139.63,93655.0,125.2175,125.3073,125.2086,125.2714,93655.0
2017-03-02 14:05:00,139.62,139.67,139.55,139.55,122780.0,125.2624,125.3073,125.1996,125.1996,122780.0
2017-03-02 14:10:00,139.55,139.57,139.51,139.54,118531.0,125.1996,125.2175,125.1637,125.1906,118531.0
2017-03-02 14:15:00,139.54,139.54,139.37,139.38,149363.0,125.1906,125.1906,125.0381,125.0471,149363.0
2017-03-02 14:20:00,139.38,139.44,139.32,139.32,259276.0,125.0471,125.1009,124.9933,124.9933,259276.0
2017-03-02 14:25:00,139.32,139.47,139.3,139.46,243681.0,124.9933,125.1278,124.9753,125.1189,243681.0
2017-03-02 14:30:00,139.46,139.51,139.37,139.5,173763.0,125.1189,125.1637,125.0381,125.1547,173763.0
2017-03-02 14:35:00,139.5,139.62,139.42,139.54,283651.0,125.1547,125.2624,125.083,125.1906,283651.0
2017-03-02 14:40:00,139.55,139.55,139.41,139.43,153241.0,125.1996,125.1996,125.074,125.0919,153241.0
2017-03-02 14:45:00,139.44,139.57,139.4,139.57,159503.0,125.1009,125.2175,125.065,125.2175,159503.0
2017-03-02 14:50:00,139.57,139.57,139.44,139.44,252722.0,125.2175,125.2175,125.1009,125.1009,252722.0
2017-03-02 14:55:00,139.44,139.45,139.38,139.42,237879.0,125.1009,125.1099,125.0471,125.083,237879.0
2017-03-02 15:00:00,139.42,139.44,139.33,139.37,242301.0,125.083,125.1009,125.0022,125.0381,242301.0
2017-03-02 15:05:00,139.38,139.39,139.29,139.29,216560.0,125.0471,125.0561,124.9663,124.9663,216560.0
2017-03-02 15:10:00,139.29,139.33,139.21,139.23,470457.0,124.9663,125.0022,124.8946,124.9125,470457.0
2017-03-02 15:15:00,139.22,139.22,138.95,139.09,1140558.0,124.9035,124.9035,124.6613,124.7869,1140558.0
2017-03-02 15:20:00,139.09,139.17,139.07,139.13,201891.0,124.7869,124.8587,124.769,124.8228,201891.0
2017-03-02 15:25:00,139.13,139.21,139.05,139.17,327214.0,124.8228,124.8946,124.751,124.8587,327214.0
2017-03-02 15:30:00,139.18,139.2,139.04,139.06,300731.0,124.8676,124.8856,124.742,124.76,300731.0
2017-03-02 15:35:00,139.06,139.19,139.02,139.14,459394.0,124.76,124.8766,124.7241,124.8318,459394.0
2017-03-02 15:40:00,139.14,139.19,138.83,138.89,706893.0,124.8318,124.8766,124.5536,124.6075,706893.0
2017-03-02 15:45:00,138.9,138.99,138.8,138.81,413299.0,124.6164,124.6972,124.5267,124.5357,413299.0
2017-03-02 15:50:00,138.81,138.84,138.64,138.76,885719.0,124.5357,124.5626,124.3832,124.4908,885719.0
2017-03-02 15:55:00,138.77,138.84,138.69,138.79,1606745.0,124.4998,124.5626,124.428,124.5178,1606745.0
2017-03-03 09:30:00,138.8,139.22,138.77,139.1,672949.0,124.5267,124.9035,124.4998,124.7959,672949.0
2017-03-03 09:35:00,139.1,139.37,139.09,139.37,565307.0,124.7959,125.0381,124.7869,125.0381,565307.0
2017-03-03 09:40:00,139.36,139.42,139.15,139.27,677086.0,125.0291,125.083,124.8407,124.9484,677086.0
2017-03-03 09:45:00,139.26,139.26,138.92,139.0,454991.0,124.9394,124.9394,124.6344,124.7062,454991.0
2017-03-03 09:50:00,139.0,139.0,138.76,138.77,185270.0,124.7062,124.7062,124.4908,124.4998,185270.0
2017-03-03 09:55:00,138.77,138.78,138.25,138.32,1349135.0,124.4998,124.5088,124.0333,124.0961,1349135.0
2017-03-03 10:00:00,138.34,138.67,138.19,138.53,707735.0,124.114,124.4101,123.9795,124.2845,707735.0
2017-03-03 10:05:00,138.53,138.61,138.27,138.27,472841.0,124.2845,124.3563,124.0512,124.0512,472841.0
2017-03-03 10:10:00,138.27,138.57,138.27,138.53,380632.0,124.0512,124.3204,124.0512,124.2845,380632.0
2017-03-03 10:15:00,138.53,138.55,138.28,138.28,369331.0,124.2845,124.3024,124.0602,124.0602,369331.0
2017-03-03 10:20:00,138.28,138.29,138.0,138.19,415731.0,124.0602,124.0692,123.809,123.9795,415731.0
2017-03-03 10:25:00,138.2,138.21,138.04,138.15,392962.0,123.9884,123.9974,123.8449,123.9436,392962.0
2017-03-03 10:30:00,138.16,138.16,137.99,138.0,335797.0,123.9525,123.9525,123.8,123.809,335797.0
2017-03-03 10:35:00,138.0,138.21,137.99,138.21,258644.0,123.809,123.9974,123.8,123.9974,258644.0
2017-03-03 10:40:00,138.2,138.47,138.19,138.47,337748.0,123.9884,124.2307,123.9795,124.2307,337748.0
2017-03-03 10:45:00,138.47,138.51,138.36,138.48,212636.0,124.2307,124.2665,124.132,124.2396,212636.0
2017-03-03 10:50:00,138.48,138.7,138.47,138.6,381992.0,124.2396,124.437,124.2307,124.3473,381992.0
2017-03-03 10:55:00,138.6,138.65,138.34,138.35,162923.0,124.3473,124.3921,124.114,124.123,162923.0
2017-03-03 11:00:00,138.34,138.35,138.06,138.22,369845.0,124.114,124.123,123.8628,124.0064,369845.0
2017-03-03 11:05:00,138.23,138.36,138.16,138.3,263964.0,124.0153,124.132,123.9525,124.0781,263964.0
2017-03-03 11:10:00,138.3,138.42,138.24,138.25,213955.0,124.0781,124.1858,124.0243,124.0333,213955.0
2017-03-03 11:15:00,138.25,138.31,138.21,138.23,136342.0,124.0333,124.0871,123.9974,124.0153,136342.0
2017-03-03 11:20:00,138.24,138.35,138.24,138.3,159113.0,124.0243,124.123,124.0243,124.0781,159113.0
2017-03-03 11:25:00,138.28,138.31,138.14,138.14,116763.0,124.0602,124.0871,123.9346,123.9346,116763.0
2017-03-03 11:30:00,138.14,138.18,138.05,138.1,214350.0,123.9346,123.9705,123.8538,123.8987,214350.0
2017-03-03 11:35:00,138.09,138.21,138.02,138.21,146996.0,123.8897,123.9974,123.8269,123.9974,146996.0
2017-03-03 11:40:00,138.2,138.27,137.88,137.91,372015.0,123.9884,124.0512,123.7013,123.7282,372015.0
2017-03-03 11:45:00,137.92,138.1,137.91,138.08,201434.0,123.7372,123.8987,123.7282,123.8808,201434.0
2017-03-03 11:50:00,138.09,138.26,138.09,138.25,203147.0,123.8897,124.0423,123.8897,124.0333,203147.0
2017-03-03 11:55:00,138.24,138.31,138.22,138.25,394132.0,124.0243,124.0871,124.0064,124.0333,394132.0
2017-03-03 12:00:00,138.25,138.25,138.15,138.17,135759.0,124.0333,124.0333,123.9436,123.9615,135759.0
2017-03-03 12:05:00,138.18,138.27,138.17,138.24,90398.0,123.9705,124.0512,123.9615,124.0243,90398.0
2017-03-03 12:10:00,138.25,138.27,138.11,138.16,136531.0,124.0333,124.0512,123.9077,123.9525,136531.0
2017-03-03 12:15:00,138.17,138.17,138.02,138.13,240495.0,123.9615,123.9615,123.8269,123.9256,240495.0
2017-03-03 12:20:00,138.14,138.16,138.08,138.09,139229.0,123.9346,123.9525,123.8808,123.8897,139229.0
2017-03-03 12:25:00,138.09,138.18,138.08,138.18,50678.0,123.8897,123.9705,123.8808,123.9705,50678.0
2017-03-03 12:30:00,138.16,138.42,138.15,138.38,279643.0,123.9525,124.1858,123.9436,124.1499,279643.0
2017-03-03 12:35:00,138.38,138.42,138.26,138.31,133891.0,124.1499,124.1858,124.0423,124.0871,133891.0
2017-03-03 12:40:00,138.31,138.48,138.29,138.43,162528.0,124.0871,124.2396,124.0692,124.1948,162528.0
2017-03-03 12:45:00,138.43,138.44,138.23,138.24,119052.0,124.1948,124.2037,124.0153,124.0243,119052.0
2017-03-03 12:50:00,138.23,138.26,138.18,138.2,113842.0,124.0153,124.0423,123.9705,123.9884,113842.0
2017-03-03 12:55:00,138.21,138.24,138.16,138.21,139896.0,123.9974,124.0243,123.9525,123.9974,139896.0
2017-03-03 13:00:00,138.2,138.33,137.92,138.31,636374.0,123.9884,124.1051,123.7372,124.0871,636374.0
2017-03-03 13:05:00,138.3,138.31,138.08,138.14,281193.0,124.0781,124.0871,123.8808,123.9346,281193.0
2017-03-03 13:10:00,138.12,138.19,138.08,138.09,141297.0,123.9167,123.9795,123.8808,123.8897,141297.0
2017-03-03 13:15:00,138.09,138.09,137.98,138.02,196958.0,123.8897,123.8897,123.791,123.8269,196958.0
2017-03-03 13:20:00,137.99,138.04,137.93,137.97,194442.0,123.8,123.8449,123.7462,123.7821,194442.0
2017-03-03 13:25:00,137.97,138.14,137.95,138.09,233285.0,123.7821,123.9346,123.7641,123.8897,233285.0
2017-03-03 13:30:00,138.09,138.16,138.03,138.07,129643.0,123.8897,123.9525,123.8359,123.8718,129643.0
2017-03-03 13:35:00,138.05,138.1,138.03,138.07,117334.0,123.8538,123.8987,123.8359,123.8718,117334.0
2017-03-03 13:40:00,138.08,138.25,138.07,138.24,90901.0,123.8808,124.0333,123.8718,124.0243,90901.0
2017-03-03 13:45:00,138.23,138.32,138.22,138.28,113966.0,124.0153,124.0961,124.0064,124.0602,113966.0
2017-03-03 13:50:00,138.28,138.31,138.14,138.16,129624.0,124.0602,124.0871,123.9346,123.9525,129624.0
2017-03-03 13:55:00,138.17,138.28,138.15,138.19,127835.0,123.9615,124.0602,123.9436,123.9795,127835.0
2017-03-03 14:00:00,138.17,138.27,138.17,138.24,148758.0,123.9615,124.0512,123.9615,124.0243,148758.0
2017-03-03 14:05:00,138.23,138.35,138.22,138.24,141376.0,124.0153,124.123,124.0064,124.0243,141376.0
2017-03-03 14:10:00,138.24,138.35,138.18,138.18,169276.0,124.0243,124.123,123.9705,123.9705,169276.0
2017-03-03 14:15:00,138.18,138.2,138.05,138.06,144071.0,123.9705,123.9884,123.8538,123.8628,144071.0
2017-03-03 14:20:00,138.06,138.19,138.05,138.15,101319.0,123.8628,123.9795,123.8538,123.9436,101319.0
2017-03-03 14:25:00,138.15,138.19,138.14,138.15,72671.0,123.9436,123.9795,123.9346,123.9436,72671.0
2017-03-03 14:30:00,138.15,138.28,138.14,138.28,71263.0,123.9436,124.0602,123.9346,124.0602,71263.0
2017-03-03 14:35:00,138.28,138.31,138.23,138.3,86751.0,124.0602,124.0871,124.0153,124.0781,86751.0
2017-03-03 14:40:00,138.3,138.33,138.25,138.26,163983.0,124.0781,124.1051,124.0333,124.0423,163983.0
2017-03-03 14:45:00,138.26,138.37,138.26,138.29,80081.0,124.0423,124.1409,124.0423,124.0692,80081.0
2017-03-03 14:50:00,138.3,138.36,138.28,138.36,80670.0,124.0781,124.132,124.0602,124.132,80670.0
2017-03-03 14:55:00,138.36,138.37,138.3,138.34,83232.0,124.132,124.1409,124.0781,124.114,83232.0
2017-03-03 15:00:00,138.33,138.38,138.27,138.34,157996.0,124.1051,124.1499,124.0512,124.114,157996.0
2017-03-03 15:05:00,138.34,138.35,138.23,138.27,157151.0,124.114,124.123,124.0153,124.0512,157151.0
2017-03-03 15:10:00,138.27,138.32,138.24,138.32,74511.0,124.0512,124.0961,124.0243,124.0961,74511.0
2017-03-03 15:15:00,138.32,138.4,138.3,138.4,94949.0,124.0961,124.1679,124.0781,124.1679,94949.0
2017-03-03 15:20:00,138.4,138.53,138.38,138.51,235987.0,124.1679,124.2845,124.1499,124.2665,235987.0
2017-03-03 15:25:00,138.52,138.7,138.52,138.68,427168.0,124.2755,124.437,124.2755,124.4191,427168.0
2017-03-03 15:30:00,138.67,138.68,138.55,138.64,210261.0,124.4101,124.4191,124.3024,124.3832,210261.0
2017-03-03 15:35:00,138.64,138.78,138.63,138.72,354096.0,124.3832,124.5088,124.3742,124.455,354096.0
2017-03-03 15:40:00,138.73,138.73,138.59,138.61,278798.0,124.4639,124.4639,124.3383,124.3563,278798.0
2017-03-03 15:45:00,138.6,138.6,138.5,138.55,246040.0,124.3473,124.3473,124.2576,124.3024,246040.0
2017-03-03 15:50:00,138.55,138.68,138.55,138.67,366202.0,124.3024,124.4191,124.3024,124.4101,366202.0
2017-03-03 15:55:00,138.67,138.77,138.54,138.62,1000866.0,124.4101,124.4998,124.2935,124.3652,1000866.0
2017-03-06 09:30:00,137.78,137.94,137.47,137.6,867800.0,123.6116,123.7552,123.3335,123.4501,867800.0
2017-03-06 09:35:00,137.58,137.59,137.26,137.47,867415.0,123.4322,123.4412,123.1451,123.3335,867415.0
2017-03-06 09:40:00,137.46,137.59,137.37,137.37,314726.0,123.3245,123.4412,123.2438,123.2438,314726.0
2017-03-06 09:45:00,137.37,137.63,137.26,137.61,353351.0,123.2438,123.477,123.1451,123.4591,353351.0
2017-03-06 09:50:00,137.59,137.85,137.45,137.84,683026.0,123.4412,123.6744,123.3155,123.6654,683026.0
2017-03-06 09:55:00,137.84,137.87,137.61,137.69,236714.0,123.6654,123.6924,123.4591,123.5309,236714.0
2017-03-06 10:00:00,137.69,137.78,137.59,137.62,265577.0,123.5309,123.6116,123.4412,123.4681,265577.0
2017-03-06 10:05:00,137.63,137.73,137.54,137.71,255486.0,123.477,123.5668,123.3963,123.5488,255486.0
2017-03-06 10:10:00,137.72,137.86,137.71,137.76,230669.0,123.5578,123.6834,123.5488,123.5937,230669.0
2017-03-06 10:15:00,137.75,137.8,137.59,137.59,147558.0,123.5847,123.6296,123.4412,123.4412,147558.0
2017-03-06 10:20:00,137.59,137.65,137.49,137.58,408077.0,123.4412,123.495,123.3514,123.4322,408077.0
2017-03-06 10:25:00,137.57,137.64,137.41,137.46,250548.0,123.4232,123.486,123.2797,123.3245,250548.0
2017-03-06 10:30:00,137.45,137.46,137.29,137.31,304258.0,123.3155,123.3245,123.172,123.1899,304258.0
2017-03-06 10:35:00,137.32,137.33,137.13,137.3,435863.0,123.1989,123.2079,123.0285,123.181,435863.0
2017-03-06 10:40:00,137.3,137.3,137.13,137.15,707081.0,123.181,123.181,123.0285,123.0464,707081.0
2017-03-06 10:45:00,137.15,137.36,137.15,137.31,243594.0,123.0464,123.2348,123.0464,123.1899,243594.0
2017-03-06 10:50:00,137.3,137.31,137.07,137.09,286093.0,123.181,123.1899,122.9746,122.9926,286093.0
2017-03-06 10:55:00,137.09,137.17,137.08,137.15,203766.0,122.9926,123.0643,122.9836,123.0464,203766.0
2017-03-06 11:00:00,137.15,137.17,137.04,137.16,248163.0,123.0464,123.0643,122.9477,123.0554,248163.0
2017-03-06 11:05:00,137.17,137.24,137.16,137.19,129512.0,123.0643,123.1271,123.0554,123.0823,129512.0
2017-03-06 11:10:00,137.18,137.31,137.16,137.3,163822.0,123.0733,123.1899,123.0554,123.181,163822.0
2017-03-06 11:15:00,137.31,137.45,137.24,137.43,147241.0,123.1899,123.3155,123.1271,123.2976,147241.0
2017-03-06 11:20:00,137.44,137.44,137.32,137.32,80632.0,123.3066,123.3066,123.1989,123.1989,80632.0
2017-03-06 11:25:00,137.32,137.37,137.28,137.32,151426.0,123.1989,123.2438,123.163,123.1989,151426.0
2017-03-06 11:30:00,137.31,137.33,137.22,137.26,86510.0,123.1899,123.2079,123.1092,123.1451,86510.0
2017-03-06 11:35:00,137.26,137.29,137.13,137.19,204971.0,123.1451,123.172,123.0285,123.0823,204971.0
2017-03-06 11:40:00,137.18,137.18,137.08,137.1,212450.0,123.0733,123.0733,122.9836,123.0015,212450.0
2017-03-06 11:45:00,137.1,137.21,137.07,137.11,270163.0,123.0015,123.1002,122.9746,123.0105,270163.0
2017-03-06 11:50:00,137.12,137.19,137.02,137.02,255559.0,123.0195,123.0823,122.9298,122.9298,255559.0
2017-03-06 11:55:00,137.02,137.08,136.99,137.07,167380.0,122.9298,122.9836,122.9029,122.9746,167380.0
2017-03-06 12:00:00,137.06,137.24,137.02,137.2,221093.0,122.9657,123.1271,122.9298,123.0913,221093.0
2017-03-06 12:05:00,137.21,137.23,137.12,137.17,141352.0,123.1002,123.1182,123.0195,123.0643,141352.0
2017-03-06 12:10:00,137.17,137.26,137.15,137.22,120249.0,123.0643,123.1451,123.0464,123.1092,120249.0
2017-03-06 12:15:00,137.22,137.24,137.16,137.16,145964.0,123.1092,123.1271,123.0554,123.0554,145964.0
2017-03-06 12:20:00,137.17,137.17,137.06,137.06,114473.0,123.0643,123.0643,122.9657,122.9657,114473.0
2017-03-06 12:25:00,137.07,137.21,137.07,137.13,247900.0,122.9746,123.1002,122.9746,123.0285,247900.0
2017-03-06 12:30:00,137.13,137.19,137.09,137.13,147959.0,123.0285,123.0823,122.9926,123.0285,147959.0
2017-03-06 12:35:00,137.14,137.15,137.04,137.1,138215.0,123.0374,123.0464,122.9477,123.0015,138215.0
2017-03-06 12:40:00,137.11,137.3,137.09,137.27,165293.0,123.0105,123.181,122.9926,123.1541,165293.0
2017-03-06 12:45:00,137.28,137.29,137.22,137.27,177607.0,123.163,123.172,123.1092,123.1541,177607.0
2017-03-06 12:50:00,137.27,137.35,137.25,137.35,122448.0,123.1541,123.2258,123.1361,123.2258,122448.0
2017-03-06 12:55:00,137.36,137.4,137.31,137.34,76388.0,123.2348,123.2707,123.1899,123.2169,76388.0
2017-03-06 13:00:00,137.34,137.5,137.34,137.47,146652.0,123.2169,123.3604,123.2169,123.3335,146652.0
2017-03-06 13:05:00,137.46,137.52,137.43,137.45,145063.0,123.3245,123.3784,123.2976,123.3155,145063.0
2017-03-06 13:10:00,137.45,137.6,137.44,137.59,112154.0,123.3155,123.4501,123.3066,123.4412,112154.0
2017-03-06 13:15:00,137.59,137.7,137.54,137.69,107694.0,123.4412,123.5398,123.3963,123.5309,107694.0
2017-03-06 13:20:00,137.7,137.81,137.66,137.76,227824.0,123.5398,123.6385,123.504,123.5937,227824.0
2017-03-06 13:25:00,137.76,137.77,137.65,137.67,149057.0,123.5937,123.6026,123.495,123.5129,149057.0
2017-03-06 13:30:00,137.67,137.7,137.59,137.66,170138.0,123.5129,123.5398,123.4412,123.504,170138.0
2017-03-06 13:35:00,137.66,137.7,137.65,137.7,120551.0,123.504,123.5398,123.495,123.5398,120551.0
2017-03-06 13:40:00,137.69,137.7,137.62,137.64,50446.0,123.5309,123.5398,123.4681,123.486,50446.0
2017-03-06 13:45:00,137.63,137.63,137.52,137.58,122809.0,123.477,123.477,123.3784,123.4322,122809.0
2017-03-06 13:50:00,137.57,137.62,137.56,137.59,166393.0,123.4232,123.4681,123.4142,123.4412,166393.0
2017-03-06 13:55:00,137.59,137.64,137.55,137.63,83101.0,123.4412,123.486,123.4053,123.477,83101.0
2017-03-06 14:00:00,137.63,137.65,137.57,137.59,102670.0,123.477,123.495,123.4232,123.4412,102670.0
2017-03-06 14:05:00,137.6,137.68,137.6,137.66,93552.0,123.4501,123.5219,123.4501,123.504,93552.0
2017-03-06 14:10:00,137.64,137.66,137.61,137.64,82136.0,123.486,123.504,123.4591,123.486,82136.0
2017-03-06 14:15:00,137.64,137.69,137.57,137.57,114789.0,123.486,123.5309,123.4232,123.4232,114789.0
2017-03-06 14:20:00,137.58,137.63,137.57,137.62,106042.0,123.4322,123.477,123.4232,123.4681,106042.0
2017-03-06 14:25:00,137.62,137.64,137.57,137.59,74176.0,123.4681,123.486,123.4232,123.4412,74176.0
2017-03-06 14:30:00,137.59,137.61,137.54,137.55,94828.0,123.4412,123.4591,123.3963,123.4053,94828.0
2017-03-06 14:35:00,137.56,137.61,137.54,137.56,66174.0,123.4142,123.4591,123.3963,123.4142,66174.0
2017-03-06 14:40:00,137.57,137.6,137.54,137.57,190827.0,123.4232,123.4501,123.3963,123.4232,190827.0
2017-03-06 14:45:00,137.57,137.62,137.56,137.57,93180.0,123.4232,123.4681,123.4142,123.4232,93180.0
2017-03-06 14:50:00,137.58,137.59,137.55,137.59,87626.0,123.4322,123.4412,123.4053,123.4412,87626.0
2017-03-06 14:55:00,137.59,137.59,137.46,137.53,130732.0,123.4412,123.4412,123.3245,123.3873,130732.0
2017-03-06 15:00:00,137.54,137.57,137.52,137.53,86528.0,123.3963,123.4232,123.3784,123.3873,86528.0
2017-03-06 15:05:00,137.53,137.63,137.51,137.62,211832.0,123.3873,123.477,123.3694,123.4681,211832.0
2017-03-06 15:10:00,137.62,137.75,137.62,137.75,265324.0,123.4681,123.5847,123.4681,123.5847,265324.0
2017-03-06 15:15:00,137.74,137.91,137.72,137.88,399964.0,123.5757,123.7282,123.5578,123.7013,399964.0
2017-03-06 15:20:00,137.88,137.88,137.83,137.87,157692.0,123.7013,123.7013,123.6565,123.6924,157692.0
2017-03-06 15:25:00,137.87,137.89,137.75,137.79,153039.0,123.6924,123.7103,123.5847,123.6206,153039.0
2017-03-06 15:30:00,137.79,137.81,137.71,137.81,231180.0,123.6206,123.6385,123.5488,123.6385,231180.0
2017-03-06 15:35:00,137.81,137.92,137.8,137.91,255726.0,123.6385,123.7372,123.6296,123.7282,255726.0
2017-03-06 15:40:00,137.91,137.97,137.86,137.9,283827.0,123.7282,123.7821,123.6834,123.7193,283827.0
2017-03-06 15:45:00,137.9,137.94,137.85,137.92,208899.0,123.7193,123.7552,123.6744,123.7372,208899.0
2017-03-06 15:50:00,137.92,137.92,137.73,137.78,296755.0,123.7372,123.7372,123.5668,123.6116,296755.0
2017-03-06 15:55:00,137.77,137.79,137.65,137.7,878433.0,123.6026,123.6206,123.495,123.5398,878433.0
2017-03-07 09:30:00,137.4,137.69,137.23,137.56,838525.0,123.2707,123.5309,123.1182,123.4142,838525.0
2017-03-07 09:35:00,137.56,137.61,137.15,137.26,554963.0,123.4142,123.4591,123.0464,123.1451,554963.0
2017-03-07 09:40:00,137.25,137.28,137.05,137.15,355758.0,123.1361,123.163,122.9567,123.0464,355758.0
2017-03-07 09:45:00,137.15,137.22,137.03,137.1,366544.0,123.0464,123.1092,122.9387,123.0015,366544.0
2017-03-07 09:50:00,137.11,137.12,136.91,137.02,577312.0,123.0105,123.0195,122.8311,122.9298,577312.0
2017-03-07 09:55:00,137.02,137.19,136.96,137.09,587916.0,122.9298,123.0823,122.8759,122.9926,587916.0
2017-03-07 10:00:00,137.09,137.34,137.03,137.31,277283.0,122.9926,123.2169,122.9387,123.1899,277283.0
2017-03-07 10:05:00,137.31,137.37,137.23,137.26,316431.0,123.1899,123.2438,123.1182,123.1451,316431.0
2017-03-07 10:10:00,137.25,137.33,137.06,137.06,243089.0,123.1361,123.2079,122.9657,122.9657,243089.0
2017-03-07 10:15:00,137.07,137.33,137.06,137.31,364575.0,122.9746,123.2079,122.9657,123.1899,364575.0
2017-03-07 10:20:00,137.31,137.54,137.23,137.52,305718.0,123.1899,123.3963,123.1182,123.3784,305718.0
2017-03-07 10:25:00,137.51,137.6,137.49,137.56,236394.0,123.3694,123.4501,123.3514,123.4142,236394.0
2017-03-07 10:30:00,137.57,137.65,137.54,137.58,154873.0,123.4232,123.495,123.3963,123.4322,154873.0
2017-03-07 10:35:00,137.58,137.66,137.58,137.58,317464.0,123.4322,123.504,123.4322,123.4322,317464.0
2017-03-07 10:40:00,137.59,137.74,137.51,137.64,239467.0,123.4412,123.5757,123.3694,123.486,239467.0
2017-03-07 10:45:00,137.63,137.63,137.52,137.52,200324.0,123.477,123.477,123.3784,123.3784,200324.0
2017-03-07 10:50:00,137.52,137.61,137.49,137.59,111024.0,123.3784,123.4591,123.3514,123.4412,111024.0
2017-03-07 10:55:00,137.59,137.6,137.51,137.55,122931.0,123.4412,123.4501,123.3694,123.4053,122931.0
2017-03-07 11:00:00,137.55,137.61,137.49,137.54,90759.0,123.4053,123.4591,123.3514,123.3963,90759.0
2017-03-07 11:05:00,137.54,137.54,137.39,137.48,261600.0,123.3963,123.3963,123.2617,123.3425,261600.0
2017-03-07 11:10:00,137.49,137.54,137.45,137.49,119508.0,123.3514,123.3963,123.3155,123.3514,119508.0
2017-03-07 11:15:00,137.49,137.59,137.46,137.59,129344.0,123.3514,123.4412,123.3245,123.4412,129344.0
2017-03-07 11:20:00,137.6,137.6,137.51,137.51,261743.0,123.4501,123.4501,123.3694,123.3694,261743.0
2017-03-07 11:25:00,137.52,137.52,137.22,137.23,449091.0,123.3784,123.3784,123.1092,123.1182,449091.0
2017-03-07 11:30:00,137.23,137.23,137.04,137.09,943496.0,123.1182,123.1182,122.9477,122.9926,943496.0
2017-03-07 11:35:00,137.1,137.22,137.09,137.2,381434.0,123.0015,123.1092,122.9926,123.0913,381434.0
2017-03-07 11:40:00,137.2,137.32,137.17,137.27,336594.0,123.0913,123.1989,123.0643,123.1541,336594.0
2017-03-07 11:45:00,137.26,137.4,137.21,137.39,99907.0,123.1451,123.2707,123.1002,123.2617,99907.0
2017-03-07 11:50:00,137.39,137.43,137.37,137.38,97884.0,123.2617,123.2976,123.2438,123.2527,97884.0
2017-03-07 11:55:00,137.38,137.4,137.3,137.36,113025.0,123.2527,123.2707,123.181,123.2348,113025.0
2017-03-07 12:00:00,137.36,137.39,137.14,137.25,283815.0,123.2348,123.2617,123.0374,123.1361,283815.0
2017-03-07 12:05:00,137.24,137.34,137.23,137.27,103186.0,123.1271,123.2169,123.1182,123.1541,103186.0
2017-03-07 12:10:00,137.27,137.27,137.18,137.21,237387.0,123.1541,123.1541,123.0733,123.1002,237387.0
2017-03-07 12:15:00,137.21,137.3,137.18,137.25,133218.0,123.1002,123.181,123.0733,123.1361,133218.0
2017-03-07 12:20:00,137.25,137.39,137.24,137.27,259645.0,123.1361,123.2617,123.1271,123.1541,259645.0
2017-03-07 12:25:00,137.27,137.36,137.23,137.35,100656.0,123.1541,123.2348,123.1182,123.2258,100656.0
2017-03-07 12:30:00,137.35,137.35,137.25,137.3,180717.0,123.2258,123.2258,123.1361,123.181,180717.0
2017-03-07 12:35:00,137.3,137.4,137.28,137.35,294546.0,123.181,123.2707,123.163,123.2258,294546.0
2017-03-07 12:40:00,137.34,137.45,137.34,137.41,192632.0,123.2169,123.3155,123.2169,123.2797,192632.0
2017-03-07 12:45:00,137.41,137.42,137.35,137.41,71574.0,123.2797,123.2886,123.2258,123.2797,71574.0
2017-03-07 12:50:00,137.4,137.48,137.4,137.46,93309.0,123.2707,123.3425,123.2707,123.3245,93309.0
2017-03-07 12:55:00,137.47,137.49,137.43,137.46,74176.0,123.3335,123.3514,123.2976,123.3245,74176.0
2017-03-07 13:00:00,137.46,137.49,137.38,137.38,148396.0,123.3245,123.3514,123.2527,123.2527,148396.0
2017-03-07 13:05:00,137.39,137.48,137.39,137.43,214385.0,123.2617,123.3425,123.2617,123.2976,214385.0
2017-03-07 13:10:00,137.43,137.46,137.42,137.45,101250.0,123.2976,123.3245,123.2886,123.3155,101250.0
2017-03-07 13:15:00,137.46,137.53,137.43,137.49,159463.0,123.3245,123.3873,123.2976,123.3514,159463.0
2017-03-07 13:20:00,137.49,137.51,137.39,137.4,194504.0,123.3514,123.3694,123.2617,123.2707,194504.0
2017-03-07 13:25:00,137.41,137.41,137.29,137.33,166434.0,123.2797,123.2797,123.172,123.2079,166434.0
2017-03-07 13:30:00,137.34,137.37,137.27,137.28,127484.0,123.2169,123.2438,123.1541,123.163,127484.0
2017-03-07 13:35:00,137.28,137.29,137.13,137.13,179361.0,123.163,123.172,123.0285,123.0285,179361.0
2017-03-07 13:40:00,137.13,137.21,137.09,137.16,147647.0,123.0285,123.1002,122.9926,123.0554,147647.0
2017-03-07 13:45:00,137.16,137.2,137.16,137.16,78637.0,123.0554,123.0913,123.0554,123.0554,78637.0
2017-03-07 13:50:00,137.16,137.16,137.05,137.06,244479.0,123.0554,123.0554,122.9567,122.9657,244479.0
2017-03-07 13:55:00,137.06,137.06,136.94,137.01,265088.0,122.9657,122.9657,122.858,122.9208,265088.0
2017-03-07 14:00:00,137.0,137.13,136.96,137.11,211048.0,122.9118,123.0285,122.8759,123.0105,211048.0
2017-03-07 14:05:00,137.09,137.12,137.03,137.04,90524.0,122.9926,123.0195,122.9387,122.9477,90524.0
2017-03-07 14:10:00,137.04,137.09,136.97,137.04,199414.0,122.9477,122.9926,122.8849,122.9477,199414.0
2017-03-07 14:15:00,137.04,137.09,137.03,137.06,88117.0,122.9477,122.9926,122.9387,122.9657,88117.0
2017-03-07 14:20:00,137.06,137.1,137.04,137.06,106627.0,122.9657,123.0015,122.9477,122.9657,106627.0
2017-03-07 14:25:00,137.05,137.07,136.98,137.03,208661.0,122.9567,122.9746,122.8939,122.9387,208661.0
2017-03-07 14:30:00,137.03,137.06,136.95,137.0,194717.0,122.9387,122.9657,122.867,122.9118,194717.0
2017-03-07 14:35:00,137.01,137.1,136.95,137.08,196467.0,122.9208,123.0015,122.867,122.9836,196467.0
2017-03-07 14:40:00,137.08,137.17,137.05,137.1,340823.0,122.9836,123.0643,122.9567,123.0015,340823.0
2017-03-07 14:45:00,137.1,137.11,137.02,137.06,224173.0,123.0015,123.0105,122.9298,122.9657,224173.0
2017-03-07 14:50:00,137.07,137.11,137.02,137.1,102262.0,122.9746,123.0105,122.9298,123.0015,102262.0
2017-03-07 14:55:00,137.09,137.2,137.08,137.16,123564.0,122.9926,123.0913,122.9836,123.0554,123564.0
2017-03-07 15:00:00,137.16,137.18,137.11,137.14,79251.0,123.0554,123.0733,123.0105,123.0374,79251.0
2017-03-07 15:05:00,137.13,137.13,137.03,137.08,169918.0,123.0285,123.0285,122.9387,122.9836,169918.0
2017-03-07 15:10:00,137.08,137.27,137.07,137.18,201488.0,122.9836,123.1541,122.9746,123.0733,201488.0
2017-03-07 15:15:00,137.18,137.18,137.1,137.13,105788.0,123.0733,123.0733,123.0015,123.0285,105788.0
2017-03-07 15:20:00,137.13,137.2,137.12,137.2,92323.0,123.0285,123.0913,123.0195,123.0913,92323.0
2017-03-07 15:25:00,137.19,137.2,137.0,137.04,312585.0,123.0823,123.0913,122.9118,122.9477,312585.0
2017-03-07 15:30:00,137.04,137.07,136.91,136.92,260566.0,122.9477,122.9746,122.8311,122.8401,260566.0
2017-03-07 15:35:00,136.91,137.03,136.85,136.87,568802.0,122.8311,122.9387,122.7772,122.7952,568802.0
2017-03-07 15:40:00,136.86,136.87,136.72,136.82,755210.0,122.7862,122.7952,122.6606,122.7503,755210.0
2017-03-07 15:45:00,136.81,136.87,136.74,136.8,561329.0,122.7414,122.7952,122.6786,122.7324,561329.0
2017-03-07 15:50:00,136.8,136.81,136.61,136.69,955363.0,122.7324,122.7414,122.5619,122.6337,955363.0
2017-03-07 15:55:00,136.69,136.86,136.64,136.75,2230812.0,122.6337,122.7862,122.5888,122.6875,2230812.0
2017-03-08 09:30:00,137.28,137.45,137.09,137.12,894580.0,123.163,123.3155,122.9926,123.0195,894580.0
2017-03-08 09:35:00,137.12,137.41,137.06,137.19,641660.0,123.0195,123.2797,122.9657,123.0823,641660.0
2017-03-08 09:40:00,137.21,137.41,137.16,137.39,309819.0,123.1002,123.2797,123.0554,123.2617,309819.0
2017-03-08 09:45:00,137.38,137.62,137.38,137.42,690241.0,123.2527,123.4681,123.2527,123.2886,690241.0
2017-03-08 09:50:00,137.42,137.44,137.12,137.14,440093.0,123.2886,123.3066,123.0195,123.0374,440093.0
2017-03-08 09:55:00,137.14,137.22,137.04,137.2,292440.0,123.0374,123.1092,122.9477,123.0913,292440.0
2017-03-08 10:00:00,137.19,137.26,137.03,137.13,263585.0,123.0823,123.1451,122.9387,123.0285,263585.0
2017-03-08 10:05:00,137.12,137.15,136.82,136.87,480639.0,123.0195,123.0464,122.7503,122.7952,480639.0
2017-03-08 10:10:00,136.87,136.87,136.65,136.78,545822.0,122.7952,122.7952,122.5978,122.7144,545822.0
2017-03-08 10:15:00,136.78,136.84,136.73,136.76,187885.0,122.7144,122.7683,122.6696,122.6965,187885.0
2017-03-08 10:20:00,136.76,136.9,136.75,136.86,254795.0,122.6965,122.8221,122.6875,122.7862,254795.0
2017-03-08 10:25:00,136.86,137.12,136.86,137.1,497191.0,122.7862,123.0195,122.7862,123.0015,497191.0
2017-03-08 10:30:00,137.1,137.21,137.01,137.01,267477.0,123.0015,123.1002,122.9208,122.9208,267477.0
2017-03-08 10:35:00,137.02,137.07,136.84,136.9,203809.0,122.9298,122.9746,122.7683,122.8221,203809.0
2017-03-08 10:40:00,136.9,137.03,136.85,136.94,144069.0,122.8221,122.9387,122.7772,122.858,144069.0
2017-03-08 10:45:00,136.94,136.94,136.8,136.84,182164.0,122.858,122.858,122.7324,122.7683,182164.0
2017-03-08 10:50:00,136.84,136.9,136.77,136.89,277904.0,122.7683,122.8221,122.7055,122.8131,277904.0
2017-03-08 10:55:00,136.9,137.02,136.86,136.95,178080.0,122.8221,122.9298,122.7862,122.867,178080.0
2017-03-08 11:00:00,136.95,137.09,136.94,136.98,171825.0,122.867,122.9926,122.858,122.8939,171825.0
2017-03-08 11:05:00,136.97,137.0,136.71,136.8,265327.0,122.8849,122.9118,122.6516,122.7324,265327.0
2017-03-08 11:10:00,136.79,136.86,136.72,136.76,345789.0,122.7234,122.7862,122.6606,122.6965,345789.0
2017-03-08 11:15:00,136.77,136.9,136.69,136.71,227666.0,122.7055,122.8221,122.6337,122.6516,227666.0
2017-03-08 11:20:00,136.71,136.78,136.67,136.74,113528.0,122.6516,122.7144,122.6158,122.6786,113528.0
2017-03-08 11:25:00,136.74,136.85,136.68,136.68,136076.0,122.6786,122.7772,122.6247,122.6247,136076.0
2017-03-08 11:30:00,136.68,136.68,136.47,136.57,589526.0,122.6247,122.6247,122.4363,122.526,589526.0
2017-03-08 11:35:00,136.54,136.58,136.43,136.46,185307.0,122.4991,122.535,122.4004,122.4274,185307.0
2017-03-08 11:40:00,136.47,136.54,136.43,136.46,239246.0,122.4363,122.4991,122.4004,122.4274,239246.0
2017-03-08 11:45:00,136.46,136.54,136.32,136.52,268566.0,122.4274,122.4991,122.3018,122.4812,268566.0
2017-03-08 11:50:00,136.52,136.54,136.45,136.47,147704.0,122.4812,122.4991,122.4184,122.4363,147704.0
2017-03-08 11:55:00,136.47,136.55,136.44,136.51,91102.0,122.4363,122.5081,122.4094,122.4722,91102.0
2017-03-08 12:00:00,136.51,136.69,136.42,136.63,252231.0,122.4722,122.6337,122.3915,122.5799,252231.0
2017-03-08 12:05:00,136.63,136.69,136.52,136.59,189962.0,122.5799,122.6337,122.4812,122.544,189962.0
2017-03-08 12:10:00,136.59,136.64,136.49,136.55,160503.0,122.544,122.5888,122.4543,122.5081,160503.0
2017-03-08 12:15:00,136.55,136.71,136.54,136.68,366308.0,122.5081,122.6516,122.4991,122.6247,366308.0
2017-03-08 12:20:00,136.67,136.74,136.64,136.68,125178.0,122.6158,122.6786,122.5888,122.6247,125178.0
2017-03-08 12:25:00,136.68,136.78,136.65,136.74,109614.0,122.6247,122.7144,122.5978,122.6786,109614.0
2017-03-08 12:30:00,136.74,136.82,136.71,136.75,96974.0,122.6786,122.7503,122.6516,122.6875,96974.0
2017-03-08 12:35:00,136.74,136.77,136.53,136.59,293463.0,122.6786,122.7055,122.4902,122.544,293463.0
2017-03-08 12:40:00,136.58,136.66,136.49,136.5,162535.0,122.535,122.6068,122.4543,122.4632,162535.0
2017-03-08 12:45:00,136.49,136.66,136.47,136.54,202627.0,122.4543,122.6068,122.4363,122.4991,202627.0
2017-03-08 12:50:00,136.54,136.6,136.5,136.57,128878.0,122.4991,122.553,122.4632,122.526,128878.0
2017-03-08 12:55:00,136.56,136.64,136.53,136.62,156569.0,122.5171,122.5888,122.4902,122.5709,156569.0
2017-03-08 13:00:00,136.61,136.71,136.57,136.65,58344.0,122.5619,122.6516,122.526,122.5978,58344.0
2017-03-08 13:05:00,136.64,136.72,136.62,136.71,108401.0,122.5888,122.6606,122.5709,122.6516,108401.0
2017-03-08 13:10:00,136.7,136.87,136.7,136.86,182999.0,122.6427,122.7952,122.6427,122.7862,182999.0
2017-03-08 13:15:00,136.88,137.03,136.86,137.0,281125.0,122.8042,122.9387,122.7862,122.9118,281125.0
2017-03-08 13:20:00,137.0,137.06,136.94,136.94,101549.0,122.9118,122.9657,122.858,122.858,101549.0
2017-03-08 13:25:00,136.94,136.98,136.84,136.86,116687.0,122.858,122.8939,122.7683,122.7862,116687.0
2017-03-08 13:30:00,136.87,136.96,136.87,136.96,94099.0,122.7952,122.8759,122.7952,122.8759,94099.0
2017-03-08 13:35:00,136.94,136.94,136.81,136.88,106856.0,122.858,122.858,122.7414,122.8042,106856.0
2017-03-08 13:40:00,136.89,136.92,136.82,136.82,34948.0,122.8131,122.8401,122.7503,122.7503,34948.0
2017-03-08 13:45:00,136.83,136.89,136.77,136.81,52439.0,122.7593,122.8131,122.7055,122.7414,52439.0
2017-03-08 13:50:00,136.8,136.83,136.73,136.73,106218.0,122.7324,122.7593,122.6696,122.6696,106218.0
2017-03-08 13:55:00,136.73,136.83,136.73,136.76,282581.0,122.6696,122.7593,122.6696,122.6965,282581.0
2017-03-08 14:00:00,136.77,136.79,136.71,136.75,154363.0,122.7055,122.7234,122.6516,122.6875,154363.0
2017-03-08 14:05:00,136.76,136.77,136.56,136.6,213652.0,122.6965,122.7055,122.5171,122.553,213652.0
2017-03-08 14:10:00,136.58,136.64,136.54,136.6,102292.0,122.535,122.5888,122.4991,122.553,102292.0
2017-03-08 14:15:00,136.61,136.65,136.53,136.53,117793.0,122.5619,122.5978,122.4902,122.4902,117793.0
2017-03-08 14:20:00,136.53,136.53,136.37,136.48,284664.0,122.4902,122.4902,122.3466,122.4453,284664.0
2017-03-08 14:25:00,136.49,136.49,136.33,136.4,236983.0,122.4543,122.4543,122.3107,122.3735,236983.0
2017-03-08 14:30:00,136.41,136.48,136.36,136.43,163331.0,122.3825,122.4453,122.3376,122.4004,163331.0
2017-03-08 14:35:00,136.43,136.53,136.42,136.53,112878.0,122.4004,122.4902,122.3915,122.4902,112878.0
2017-03-08 14:40:00,136.54,136.6,136.49,136.53,132553.0,122.4991,122.553,122.4543,122.4902,132553.0
2017-03-08 14:45:00,136.52,136.59,136.52,136.58,52339.0,122.4812,122.544,122.4812,122.535,52339.0
2017-03-08 14:50:00,136.58,136.65,136.57,136.65,108064.0,122.535,122.5978,122.526,122.5978,108064.0
2017-03-08 14:55:00,136.65,136.71,136.54,136.56,465179.0,122.5978,122.6516,122.4991,122.5171,465179.0
2017-03-08 15:00:00,136.55,136.7,136.54,136.7,166024.0,122.5081,122.6427,122.4991,122.6427,166024.0
2017-03-08 15:05:00,136.7,136.72,136.62,136.65,264104.0,122.6427,122.6606,122.5709,122.5978,264104.0
2017-03-08 15:10:00,136.65,136.65,136.54,136.55,119774.0,122.5978,122.5978,122.4991,122.5081,119774.0
2017-03-08 15:15:00,136.55,136.59,136.53,136.54,102438.0,122.5081,122.544,122.4902,122.4991,102438.0
2017-03-08 15:20:00,136.54,136.55,136.43,136.45,261195.0,122.4991,122.5081,122.4004,122.4184,261195.0
2017-03-08 15:25:00,136.46,136.46,136.28,136.31,270153.0,122.4274,122.4274,122.2659,122.2928,270153.0
2017-03-08 15:30:00,136.31,136.35,136.02,136.08,903962.0,122.2928,122.3287,122.0326,122.0864,903962.0
2017-03-08 15:35:00,136.08,136.15,135.9,136.0,559836.0,122.0864,122.1492,121.9249,122.0147,559836.0
2017-03-08 15:40:00,135.99,136.05,135.89,135.96,635434.0,122.0057,122.0595,121.916,121.9788,635434.0
2017-03-08 15:45:00,135.96,136.08,135.95,136.02,547207.0,121.9788,122.0864,121.9698,122.0326,547207.0
2017-03-08 15:50:00,136.01,136.02,135.88,135.93,619306.0,122.0236,122.0326,121.907,121.9519,619306.0
2017-03-08 15:55:00,135.93,136.02,135.78,135.86,2514729.0,121.9519,122.0326,121.8173,121.8891,2514729.0
2017-03-09 09:30:00,135.82,135.86,135.61,135.65,852830.0,121.8532,121.8891,121.6648,121.7006,852830.0
2017-03-09 09:35:00,135.65,135.94,135.61,135.91,577496.0,121.7006,121.9608,121.6648,121.9339,577496.0
2017-03-09 09:40:00,135.91,136.01,135.85,135.95,500103.0,121.9339,122.0236,121.8801,121.9698,500103.0
2017-03-09 09:45:00,135.95,136.25,135.95,136.16,796189.0,121.9698,122.2389,121.9698,122.1582,796189.0
2017-03-09 09:50:00,136.15,136.27,136.09,136.2,586608.0,122.1492,122.2569,122.0954,122.1941,586608.0
2017-03-09 09:55:00,136.21,136.23,136.04,136.06,764013.0,122.2031,122.221,122.0505,122.0685,764013.0
2017-03-09 10:00:00,136.05,136.27,136.04,136.24,334125.0,122.0595,122.2569,122.0505,122.23,334125.0
2017-03-09 10:05:00,136.25,136.43,136.2,136.35,345011.0,122.2389,122.4004,122.1941,122.3287,345011.0
2017-03-09 10:10:00,136.36,136.49,136.33,136.38,379328.0,122.3376,122.4543,122.3107,122.3556,379328.0
2017-03-09 10:15:00,136.38,136.44,136.19,136.22,282215.0,122.3556,122.4094,122.1851,122.212,282215.0
2017-03-09 10:20:00,136.21,136.28,136.13,136.19,495378.0,122.2031,122.2659,122.1313,122.1851,495378.0
2017-03-09 10:25:00,136.2,136.29,136.14,136.19,263512.0,122.1941,122.2748,122.1403,122.1851,263512.0
2017-03-09 10:30:00,136.19,136.2,135.98,136.11,195863.0,122.1851,122.1941,121.9967,122.1133,195863.0
2017-03-09 10:35:00,136.11,136.22,135.94,135.94,349142.0,122.1133,122.212,121.9608,121.9608,349142.0
2017-03-09 10:40:00,135.94,135.97,135.82,135.91,249095.0,121.9608,121.9877,121.8532,121.9339,249095.0
2017-03-09 10:45:00,135.9,135.95,135.74,135.87,302097.0,121.9249,121.9698,121.7814,121.898,302097.0
2017-03-09 10:50:00,135.87,136.02,135.83,135.9,421345.0,121.898,122.0326,121.8621,121.9249,421345.0
2017-03-09 10:55:00,135.9,136.15,135.89,136.0,321196.0,121.9249,122.1492,121.916,122.0147,321196.0
2017-03-09 11:00:00,136.02,136.07,135.89,135.94,143277.0,122.0326,122.0775,121.916,121.9608,143277.0
2017-03-09 11:05:00,135.95,136.17,135.95,136.14,284576.0,121.9698,122.1672,121.9698,122.1403,284576.0
2017-03-09 11:10:00,136.14,136.22,136.13,136.13,157379.0,122.1403,122.212,122.1313,122.1313,157379.0
2017-03-09 11:15:00,136.15,136.18,136.05,136.16,120038.0,122.1492,122.1761,122.0595,122.1582,120038.0
2017-03-09 11:20:00,136.13,136.14,135.96,136.05,180735.0,122.1313,122.1403,121.9788,122.0595,180735.0
2017-03-09 11:25:00,136.06,136.3,136.06,136.29,229187.0,122.0685,122.2838,122.0685,122.2748,229187.0
2017-03-09 11:30:00,136.29,136.33,136.17,136.19,190506.0,122.2748,122.3107,122.1672,122.1851,190506.0
2017-03-09 11:35:00,136.2,136.27,136.2,136.2,112215.0,122.1941,122.2569,122.1941,122.1941,112215.0
2017-03-09 11:40:00,136.21,136.25,136.19,136.22,67942.0,122.2031,122.2389,122.1851,122.212,67942.0
2017-03-09 11:45:00,136.23,136.27,136.19,136.24,117129.0,122.221,122.2569,122.1851,122.23,117129.0
2017-03-09 11:50:00,136.25,136.29,136.21,136.22,117467.0,122.2389,122.2748,122.2031,122.212,117467.0
2017-03-09 11:55:00,136.22,136.24,136.05,136.08,182504.0,122.212,122.23,122.0595,122.0864,182504.0
2017-03-09 12:00:00,136.08,136.11,136.04,136.09,146764.0,122.0864,122.1133,122.0505,122.0954,146764.0
2017-03-09 12:05:00,136.11,136.17,136.03,136.05,135787.0,122.1133,122.1672,122.0416,122.0595,135787.0
2017-03-09 12:10:00,136.05,136.11,136.03,136.03,93069.0,122.0595,122.1133,122.0416,122.0416,93069.0
2017-03-09 12:15:00,136.03,136.09,135.93,135.94,233589.0,122.0416,122.0954,121.9519,121.9608,233589.0
2017-03-09 12:20:00,135.95,135.98,135.89,135.92,324267.0,121.9698,121.9967,121.916,121.9429,324267.0
2017-03-09 12:25:00,135.91,135.97,135.83,135.85,209270.0,121.9339,121.9877,121.8621,121.8801,209270.0
2017-03-09 12:30:00,135.84,135.99,135.84,135.93,309745.0,121.8711,122.0057,121.8711,121.9519,309745.0
2017-03-09 12:35:00,135.93,136.0,135.9,135.95,257022.0,121.9519,122.0147,121.9249,121.9698,257022.0
2017-03-09 12:40:00,135.94,135.95,135.83,135.92,229484.0,121.9608,121.9698,121.8621,121.9429,229484.0
2017-03-09 12:45:00,135.91,135.96,135.88,135.95,184224.0,121.9339,121.9788,121.907,121.9698,184224.0
2017-03-09 12:50:00,135.96,135.98,135.89,135.94,159702.0,121.9788,121.9967,121.916,121.9608,159702.0
2017-03-09 12:55:00,135.93,135.97,135.92,135.94,68626.0,121.9519,121.9877,121.9429,121.9608,68626.0
2017-03-09 13:00:00,135.94,135.97,135.92,135.96,73661.0,121.9608,121.9877,121.9429,121.9788,73661.0
2017-03-09 13:05:00,135.96,136.05,135.93,136.0,200098.0,121.9788,122.0595,121.9519,122.0147,200098.0
2017-03-09 13:10:00,136.01,136.07,135.95,135.99,284999.0,122.0236,122.0775,121.9698,122.0057,284999.0
2017-03-09 13:15:00,135.98,135.98,135.94,135.97,145579.0,121.9967,121.9967,121.9608,121.9877,145579.0
2017-03-09 13:20:00,135.96,135.99,135.84,135.86,116607.0,121.9788,122.0057,121.8711,121.8891,116607.0
2017-03-09 13:25:00,135.86,135.89,135.74,135.77,318820.0,121.8891,121.916,121.7814,121.8083,318820.0
2017-03-09 13:30:00,135.77,135.77,135.56,135.58,318864.0,121.8083,121.8083,121.6199,121.6378,318864.0
2017-03-09 13:35:00,135.58,135.65,135.56,135.64,187917.0,121.6378,121.7006,121.6199,121.6917,187917.0
2017-03-09 13:40:00,135.64,135.7,135.59,135.66,116120.0,121.6917,121.7455,121.6468,121.7096,116120.0
2017-03-09 13:45:00,135.66,135.69,135.52,135.55,111852.0,121.7096,121.7365,121.584,121.6109,111852.0
2017-03-09 13:50:00,135.55,135.61,135.53,135.57,85428.0,121.6109,121.6648,121.593,121.6289,85428.0
2017-03-09 13:55:00,135.58,135.59,135.47,135.47,201194.0,121.6378,121.6468,121.5392,121.5392,201194.0
2017-03-09 14:00:00,135.47,135.52,135.21,135.22,521734.0,121.5392,121.584,121.3059,121.3149,521734.0
2017-03-09 14:05:00,135.22,135.26,135.14,135.21,866846.0,121.3149,121.3508,121.2431,121.3059,866846.0
2017-03-09 14:10:00,135.2,135.25,135.08,135.13,319513.0,121.2969,121.3418,121.1893,121.2341,319513.0
2017-03-09 14:15:00,135.13,135.15,134.89,135.03,743121.0,121.2341,121.2521,121.0188,121.1444,743121.0
2017-03-09 14:20:00,135.03,135.15,135.02,135.09,356994.0,121.1444,121.2521,121.1354,121.1982,356994.0
2017-03-09 14:25:00,135.09,135.21,135.08,135.17,496654.0,121.1982,121.3059,121.1893,121.27,496654.0
2017-03-09 14:30:00,135.18,135.18,135.1,135.1,228400.0,121.279,121.279,121.2072,121.2072,228400.0
2017-03-09 14:35:00,135.09,135.14,135.01,135.02,218924.0,121.1982,121.2431,121.1265,121.1354,218924.0
2017-03-09 14:40:00,135.02,135.1,134.93,135.06,376361.0,121.1354,121.2072,121.0547,121.1713,376361.0
2017-03-09 14:45:00,135.05,135.13,135.02,135.1,373781.0,121.1623,121.2341,121.1354,121.2072,373781.0
2017-03-09 14:50:00,135.1,135.24,135.08,135.19,332115.0,121.2072,121.3328,121.1893,121.288,332115.0
2017-03-09 14:55:00,135.2,135.24,135.06,135.22,323169.0,121.2969,121.3328,121.1713,121.3149,323169.0
2017-03-09 15:00:00,135.22,135.34,135.18,135.27,271632.0,121.3149,121.4225,121.279,121.3597,271632.0
2017-03-09 15:05:00,135.27,135.41,135.27,135.38,364458.0,121.3597,121.4853,121.3597,121.4584,364458.0
2017-03-09 15:10:00,135.39,135.46,135.35,135.4,273275.0,121.4674,121.5302,121.4315,121.4764,273275.0
2017-03-09 15:15:00,135.39,135.4,135.31,135.36,599390.0,121.4674,121.4764,121.3956,121.4405,599390.0
2017-03-09 15:20:00,135.36,135.37,135.16,135.19,384824.0,121.4405,121.4494,121.261,121.288,384824.0
2017-03-09 15:25:00,135.2,135.34,135.2,135.33,175584.0,121.2969,121.4225,121.2969,121.4136,175584.0
2017-03-09 15:30:00,135.33,135.51,135.31,135.47,444877.0,121.4136,121.575,121.3956,121.5392,444877.0
2017-03-09 15:35:00,135.47,135.53,135.43,135.45,249172.0,121.5392,121.593,121.5033,121.5212,249172.0
2017-03-09 15:40:00,135.45,135.45,135.3,135.33,1221365.0,121.5212,121.5212,121.3866,121.4136,1221365.0
2017-03-09 15:45:00,135.33,135.38,135.22,135.22,858152.0,121.4136,121.4584,121.3149,121.3149,858152.0
2017-03-09 15:50:00,135.22,135.3,135.13,135.14,953063.0,121.3149,121.3866,121.2341,121.2431,953063.0
2017-03-09 15:55:00,135.14,135.38,135.13,135.34,1382820.0,121.2431,121.4584,121.2341,121.4225,1382820.0
2017-03-10 09:30:00,136.29,136.31,136.02,136.05,947703.0,122.2748,122.2928,122.0326,122.0595,947703.0
2017-03-10 09:35:00,136.06,136.3,135.95,136.03,921757.0,122.0685,122.2838,121.9698,122.0416,921757.0
2017-03-10 09:40:00,136.03,136.06,135.66,135.69,757929.0,122.0416,122.0685,121.7096,121.7365,757929.0
2017-03-10 09:45:00,135.68,135.9,135.61,135.88,632603.0,121.7276,121.9249,121.6648,121.907,632603.0
2017-03-10 09:50:00,135.88,136.25,135.86,136.21,519683.0,121.907,122.2389,121.8891,122.2031,519683.0
2017-03-10 09:55:00,136.2,136.26,136.14,136.17,436707.0,122.1941,122.2479,122.1403,122.1672,436707.0
2017-03-10 10:00:00,136.17,136.29,136.07,136.09,828561.0,122.1672,122.2748,122.0775,122.0954,828561.0
2017-03-10 10:05:00,136.08,136.19,136.01,136.18,451906.0,122.0864,122.1851,122.0236,122.1761,451906.0
2017-03-10 10:10:00,136.18,136.28,135.89,136.02,494269.0,122.1761,122.2659,121.916,122.0326,494269.0
2017-03-10 10:15:00,136.02,136.16,135.97,136.11,491325.0,122.0326,122.1582,121.9877,122.1133,491325.0
2017-03-10 10:20:00,136.12,136.19,135.87,135.87,199210.0,122.1223,122.1851,121.898,121.898,199210.0
2017-03-10 10:25:00,135.88,136.02,135.87,135.9,165092.0,121.907,122.0326,121.898,121.9249,165092.0
2017-03-10 10:30:00,135.9,135.91,135.68,135.72,326360.0,121.9249,121.9339,121.7276,121.7635,326360.0
2017-03-10 10:35:00,135.73,135.87,135.6,135.62,325725.0,121.7724,121.898,121.6558,121.6737,325725.0
2017-03-10 10:40:00,135.62,135.67,135.34,135.56,840265.0,121.6737,121.7186,121.4225,121.6199,840265.0
2017-03-10 10:45:00,135.56,135.68,135.55,135.58,425910.0,121.6199,121.7276,121.6109,121.6378,425910.0
2017-03-10 10:50:00,135.58,135.67,135.55,135.59,300993.0,121.6378,121.7186,121.6109,121.6468,300993.0
2017-03-10 10:55:00,135.57,135.57,135.42,135.43,270451.0,121.6289,121.6289,121.4943,121.5033,270451.0
2017-03-10 11:00:00,135.42,135.51,135.01,135.04,809191.0,121.4943,121.575,121.1265,121.1534,809191.0
2017-03-10 11:05:00,135.04,135.3,135.0,135.25,566300.0,121.1534,121.3866,121.1175,121.3418,566300.0
2017-03-10 11:10:00,135.24,135.24,135.06,135.15,303844.0,121.3328,121.3328,121.1713,121.2521,303844.0
2017-03-10 11:15:00,135.14,135.27,135.09,135.19,270051.0,121.2431,121.3597,121.1982,121.288,270051.0
2017-03-10 11:20:00,135.19,135.46,135.19,135.43,477841.0,121.288,121.5302,121.288,121.5033,477841.0
2017-03-10 11:25:00,135.43,135.61,135.42,135.53,372186.0,121.5033,121.6648,121.4943,121.593,372186.0
2017-03-10 11:30:00,135.54,135.61,135.48,135.5,326954.0,121.602,121.6648,121.5481,121.5661,326954.0
2017-03-10 11:35:00,135.5,135.51,135.43,135.47,269206.0,121.5661,121.575,121.5033,121.5392,269206.0
2017-03-10 11:40:00,135.46,135.5,135.41,135.42,237386.0,121.5302,121.5661,121.4853,121.4943,237386.0
2017-03-10 11:45:00,135.42,135.53,135.35,135.48,202134.0,121.4943,121.593,121.4315,121.5481,202134.0
2017-03-10 11:50:00,135.49,135.57,135.48,135.57,124002.0,121.5571,121.6289,121.5481,121.6289,124002.0
2017-03-10 11:55:00,135.57,135.65,135.55,135.57,397339.0,121.6289,121.7006,121.6109,121.6289,397339.0
2017-03-10 12:00:00,135.56,135.59,135.41,135.42,173633.0,121.6199,121.6468,121.4853,121.4943,173633.0
2017-03-10 12:05:00,135.42,135.5,135.42,135.5,48136.0,121.4943,121.5661,121.4943,121.5661,48136.0
2017-03-10 12:10:00,135.5,135.57,135.49,135.57,66991.0,121.5661,121.6289,121.5571,121.6289,66991.0
2017-03-10 12:15:00,135.56,135.61,135.46,135.47,66484.0,121.6199,121.6648,121.5302,121.5392,66484.0
2017-03-10 12:20:00,135.48,135.51,135.47,135.5,50611.0,121.5481,121.575,121.5392,121.5661,50611.0
2017-03-10 12:25:00,135.5,135.55,135.47,135.53,136345.0,121.5661,121.6109,121.5392,121.593,136345.0
2017-03-10 12:30:00,135.53,135.56,135.43,135.44,174988.0,121.593,121.6199,121.5033,121.5122,174988.0
2017-03-10 12:35:00,135.43,135.43,135.3,135.32,177365.0,121.5033,121.5033,121.3866,121.4046,177365.0
2017-03-10 12:40:00,135.31,135.32,135.17,135.26,265930.0,121.3956,121.4046,121.27,121.3508,265930.0
2017-03-10 12:45:00,135.25,135.32,135.25,135.29,169480.0,121.3418,121.4046,121.3418,121.3777,169480.0
2017-03-10 12:50:00,135.28,135.29,135.06,135.16,376095.0,121.3687,121.3777,121.1713,121.261,376095.0
2017-03-10 12:55:00,135.16,135.28,135.06,135.26,306928.0,121.261,121.3687,121.1713,121.3508,306928.0
2017-03-10 13:00:00,135.27,135.31,135.1,135.11,220372.0,121.3597,121.3956,121.2072,121.2162,220372.0
2017-03-10 13:05:00,135.11,135.12,134.88,135.0,504143.0,121.2162,121.2252,121.0098,121.1175,504143.0
2017-03-10 13:10:00,135.01,135.09,134.97,135.05,219588.0,121.1265,121.1982,121.0906,121.1623,219588.0
2017-03-10 13:15:00,135.06,135.17,135.05,135.08,163617.0,121.1713,121.27,121.1623,121.1893,163617.0
2017-03-10 13:20:00,135.09,135.18,135.09,135.16,106036.0,121.1982,121.279,121.1982,121.261,106036.0
2017-03-10 13:25:00,135.17,135.17,135.05,135.07,207803.0,121.27,121.27,121.1623,121.1803,207803.0
2017-03-10 13:30:00,135.08,135.11,134.84,134.86,347148.0,121.1893,121.2162,120.9739,120.9919,347148.0
2017-03-10 13:35:00,134.86,135.01,134.85,135.0,421521.0,120.9919,121.1265,120.9829,121.1175,421521.0
2017-03-10 13:40:00,135.0,135.05,135.0,135.02,259891.0,121.1175,121.1623,121.1175,121.1354,259891.0
2017-03-10 13:45:00,135.02,135.2,135.02,135.13,383129.0,121.1354,121.2969,121.1354,121.2341,383129.0
2017-03-10 13:50:00,135.14,135.36,135.13,135.34,236940.0,121.2431,121.4405,121.2341,121.4225,236940.0
2017-03-10 13:55:00,135.34,135.38,135.28,135.34,82824.0,121.4225,121.4584,121.3687,121.4225,82824.0
2017-03-10 14:00:00,135.35,135.41,135.23,135.38,217472.0,121.4315,121.4853,121.3238,121.4584,217472.0
2017-03-10 14:05:00,135.38,135.38,135.28,135.35,103283.0,121.4584,121.4584,121.3687,121.4315,103283.0
2017-03-10 14:10:00,135.37,135.53,135.36,135.53,188223.0,121.4494,121.593,121.4405,121.593,188223.0
2017-03-10 14:15:00,135.52,135.66,135.52,135.58,267812.0,121.584,121.7096,121.584,121.6378,267812.0
2017-03-10 14:20:00,135.56,135.67,135.56,135.62,73191.0,121.6199,121.7186,121.6199,121.6737,73191.0
2017-03-10 14:25:00,135.63,135.7,135.61,135.65,193835.0,121.6827,121.7455,121.6648,121.7006,193835.0
2017-03-10 14:30:00,135.66,135.67,135.53,135.54,193962.0,121.7096,121.7186,121.593,121.602,193962.0
2017-03-10 14:35:00,135.54,135.7,135.51,135.66,163232.0,121.602,121.7455,121.575,121.7096,163232.0
2017-03-10 14:40:00,135.66,135.68,135.6,135.67,317000.0,121.7096,121.7276,121.6558,121.7186,317000.0
2017-03-10 14:45:00,135.67,135.67,135.57,135.62,131455.0,121.7186,121.7186,121.6289,121.6737,131455.0
2017-03-10 14:50:00,135.62,135.66,135.58,135.58,97826.0,121.6737,121.7096,121.6378,121.6378,97826.0
2017-03-10 14:55:00,135.58,135.6,135.48,135.5,255309.0,121.6378,121.6558,121.5481,121.5661,255309.0
2017-03-10 15:00:00,135.49,135.63,135.49,135.58,177984.0,121.5571,121.6827,121.5571,121.6378,177984.0
2017-03-10 15:05:00,135.58,135.61,135.5,135.55,200835.0,121.6378,121.6648,121.5661,121.6109,200835.0
2017-03-10 15:10:00,135.56,135.7,135.55,135.7,204079.0,121.6199,121.7455,121.6109,121.7455,204079.0
2017-03-10 15:15:00,135.7,135.8,135.68,135.8,352830.0,121.7455,121.8352,121.7276,121.8352,352830.0
2017-03-10 15:20:00,135.8,135.83,135.77,135.81,313336.0,121.8352,121.8621,121.8083,121.8442,313336.0
2017-03-10 15:25:00,135.81,136.03,135.81,136.03,392369.0,121.8442,122.0416,121.8442,122.0416,392369.0
2017-03-10 15:30:00,136.02,136.03,135.89,135.9,456728.0,122.0326,122.0416,121.916,121.9249,456728.0
2017-03-10 15:35:00,135.9,135.93,135.82,135.83,408170.0,121.9249,121.9519,121.8532,121.8621,408170.0
2017-03-10 15:40:00,135.83,135.84,135.75,135.76,372292.0,121.8621,121.8711,121.7904,121.7993,372292.0
2017-03-10 15:45:00,135.77,135.77,135.71,135.77,671803.0,121.8083,121.8083,121.7545,121.8083,671803.0
2017-03-10 15:50:00,135.77,135.94,135.74,135.94,700240.0,121.8083,121.9608,121.7814,121.9608,700240.0
2017-03-10 15:55:00,135.94,136.0,135.83,135.93,1588491.0,121.9608,122.0147,121.8621,121.9519,1588491.0
2017-03-13 09:30:00,135.65,136.19,135.65,136.13,492936.0,121.7006,122.1851,121.7006,122.1313,492936.0
2017-03-13 09:35:00,136.13,136.26,136.02,136.06,418130.0,122.1313,122.2479,122.0326,122.0685,418130.0
2017-03-13 09:40:00,136.06,136.14,135.86,136.01,290588.0,122.0685,122.1403,121.8891,122.0236,290588.0
2017-03-13 09:45:00,136.01,136.23,135.94,136.17,305099.0,122.0236,122.221,121.9608,122.1672,305099.0
2017-03-13 09:50:00,136.17,136.17,135.95,136.11,312163.0,122.1672,122.1672,121.9698,122.1133,312163.0
2017-03-13 09:55:00,136.11,136.14,135.88,135.88,98390.0,122.1133,122.1403,121.907,121.907,98390.0
2017-03-13 10:00:00,135.88,136.11,135.87,135.97,248611.0,121.907,122.1133,121.898,121.9877,248611.0
2017-03-13 10:05:00,135.98,136.09,135.93,135.97,182673.0,121.9967,122.0954,121.9519,121.9877,182673.0
2017-03-13 10:10:00,135.97,136.38,135.97,136.36,409481.0,121.9877,122.3556,121.9877,122.3376,409481.0
2017-03-13 10:15:00,136.36,136.61,136.35,136.48,988882.0,122.3376,122.5619,122.3287,122.4453,988882.0
2017-03-13 10:20:00,136.49,136.5,136.25,136.42,414096.0,122.4543,122.4632,122.2389,122.3915,414096.0
2017-03-13 10:25:00,136.42,136.63,136.34,136.63,371639.0,122.3915,122.5799,122.3197,122.5799,371639.0
2017-03-13 10:30:00,136.63,136.79,136.63,136.67,588813.0,122.5799,122.7234,122.5799,122.6158,588813.0
2017-03-13 10:35:00,136.67,136.77,136.61,136.71,289561.0,122.6158,122.7055,122.5619,122.6516,289561.0
2017-03-13 10:40:00,136.72,136.78,136.56,136.63,237364.0,122.6606,122.7144,122.5171,122.5799,237364.0
2017-03-13 10:45:00,136.63,136.66,136.49,136.56,292395.0,122.5799,122.6068,122.4543,122.5171,292395.0
2017-03-13 10:50:00,136.56,136.59,136.46,136.51,224991.0,122.5171,122.544,122.4274,122.4722,224991.0
2017-03-13 10:55:00,136.52,136.67,136.47,136.6,281485.0,122.4812,122.6158,122.4363,122.553,281485.0
2017-03-13 11:00:00,136.6,136.62,136.33,136.39,295840.0,122.553,122.5709,122.3107,122.3646,295840.0
2017-03-13 11:05:00,136.39,136.51,136.36,136.5,212692.0,122.3646,122.4722,122.3376,122.4632,212692.0
2017-03-13 11:10:00,136.49,136.5,136.35,136.4,262637.0,122.4543,122.4632,122.3287,122.3735,262637.0
2017-03-13 11:15:00,136.39,136.4,136.27,136.36,279294.0,122.3646,122.3735,122.2569,122.3376,279294.0
2017-03-13 11:20:00,136.35,136.38,136.08,136.11,328118.0,122.3287,122.3556,122.0864,122.1133,328118.0
2017-03-13 11:25:00,136.11,136.21,136.05,136.19,256999.0,122.1133,122.2031,122.0595,122.1851,256999.0
2017-03-13 11:30:00,136.19,136.27,136.12,136.21,278165.0,122.1851,122.2569,122.1223,122.2031,278165.0
2017-03-13 11:35:00,136.21,136.26,136.13,136.17,265640.0,122.2031,122.2479,122.1313,122.1672,265640.0
2017-03-13 11:40:00,136.18,136.35,136.15,136.31,158667.0,122.1761,122.3287,122.1492,122.2928,158667.0
2017-03-13 11:45:00,136.31,136.31,136.23,136.25,126203.0,122.2928,122.2928,122.221,122.2389,126203.0
2017-03-13 11:50:00,136.25,136.4,136.22,136.4,133352.0,122.2389,122.3735,122.212,122.3735,133352.0
2017-03-13 11:55:00,136.4,136.49,136.38,136.48,246362.0,122.3735,122.4543,122.3556,122.4453,246362.0
2017-03-13 12:00:00,136.47,136.55,136.47,136.49,132455.0,122.4363,122.5081,122.4363,122.4543,132455.0
2017-03-13 12:05:00,136.5,136.55,136.38,136.4,177847.0,122.4632,122.5081,122.3556,122.3735,177847.0
2017-03-13 12:10:00,136.4,136.44,136.36,136.41,107805.0,122.3735,122.4094,122.3376,122.3825,107805.0
2017-03-13 12:15:00,136.42,136.45,136.28,136.31,134107.0,122.3915,122.4184,122.2659,122.2928,134107.0
2017-03-13 12:20:00,136.32,136.36,136.24,136.25,148997.0,122.3018,122.3376,122.23,122.2389,148997.0
2017-03-13 12:25:00,136.26,136.35,136.26,136.29,108326.0,122.2479,122.3287,122.2479,122.2748,108326.0
2017-03-13 12:30:00,136.29,136.32,136.21,136.23,158918.0,122.2748,122.3018,122.2031,122.221,158918.0
2017-03-13 12:35:00,136.24,136.26,136.14,136.16,85262.0,122.23,122.2479,122.1403,122.1582,85262.0
2017-03-13 12:40:00,136.16,136.38,136.12,136.31,223405.0,122.1582,122.3556,122.1223,122.2928,223405.0
2017-03-13 12:45:00,136.32,136.36,136.23,136.33,233154.0,122.3018,122.3376,122.221,122.3107,233154.0
2017-03-13 12:50:00,136.34,136.35,136.28,136.35,84451.0,122.3197,122.3287,122.2659,122.3287,84451.0
2017-03-13 12:55:00,136.34,136.37,136.32,136.34,176455.0,122.3197,122.3466,122.3018,122.3197,176455.0
2017-03-13 13:00:00,136.35,136.42,136.32,136.34,294107.0,122.3287,122.3915,122.3018,122.3197,294107.0
2017-03-13 13:05:00,136.33,136.33,136.2,136.23,257693.0,122.3107,122.3107,122.1941,122.221,257693.0
2017-03-13 13:10:00,136.24,136.24,136.02,136.09,482352.0,122.23,122.23,122.0326,122.0954,482352.0
2017-03-13 13:15:00,136.13,136.18,135.95,135.95,146793.0,122.1313,122.1761,121.9698,121.9698,146793.0
2017-03-13 13:20:00,135.94,136.08,135.94,136.07,140361.0,121.9608,122.0864,121.9608,122.0775,140361.0
2017-03-13 13:25:00,136.07,136.09,136.03,136.05,116589.0,122.0775,122.0954,122.0416,122.0595,116589.0
2017-03-13 13:30:00,136.05,136.05,135.88,136.04,251827.0,122.0595,122.0595,121.907,122.0505,251827.0
2017-03-13 13:35:00,136.04,136.08,136.02,136.06,152963.0,122.0505,122.0864,122.0326,122.0685,152963.0
2017-03-13 13:40:00,136.05,136.14,136.04,136.12,156988.0,122.0595,122.1403,122.0505,122.1223,156988.0
2017-03-13 13:45:00,136.11,136.17,136.04,136.09,168763.0,122.1133,122.1672,122.0505,122.0954,168763.0
2017-03-13 13:50:00,136.09,136.13,136.08,136.12,96982.0,122.0954,122.1313,122.0864,122.1223,96982.0
2017-03-13 13:55:00,136.12,136.15,136.09,136.12,72473.0,122.1223,122.1492,122.0954,122.1223,72473.0
2017-03-13 14:00:00,136.11,136.16,136.09,136.13,76976.0,122.1133,122.1582,122.0954,122.1313,76976.0
2017-03-13 14:05:00,136.14,136.15,136.08,136.1,100183.0,122.1403,122.1492,122.0864,122.1044,100183.0
2017-03-13 14:10:00,136.11,136.17,136.07,136.17,107911.0,122.1133,122.1672,122.0775,122.1672,107911.0
2017-03-13 14:15:00,136.16,136.2,136.09,136.1,130573.0,122.1582,122.1941,122.0954,122.1044,130573.0
2017-03-13 14:20:00,136.09,136.15,136.07,136.15,128496.0,122.0954,122.1492,122.0775,122.1492,128496.0
2017-03-13 14:25:00,136.15,136.26,136.14,136.2,178226.0,122.1492,122.2479,122.1403,122.1941,178226.0
2017-03-13 14:30:00,136.2,136.33,136.19,136.33,179710.0,122.1941,122.3107,122.1851,122.3107,179710.0
2017-03-13 14:35:00,136.33,136.36,136.3,136.32,220084.0,122.3107,122.3376,122.2838,122.3018,220084.0
2017-03-13 14:40:00,136.32,136.34,136.31,136.31,77729.0,122.3018,122.3197,122.2928,122.2928,77729.0
2017-03-13 14:45:00,136.31,136.32,136.23,136.28,133535.0,122.2928,122.3018,122.221,122.2659,133535.0
2017-03-13 14:50:00,136.28,136.31,136.26,136.3,85161.0,122.2659,122.2928,122.2479,122.2838,85161.0
2017-03-13 14:55:00,136.3,136.33,136.25,136.33,99979.0,122.2838,122.3107,122.2389,122.3107,99979.0
2017-03-13 15:00:00,136.33,136.36,136.31,136.34,120859.0,122.3107,122.3376,122.2928,122.3197,120859.0
2017-03-13 15:05:00,136.34,136.35,136.23,136.34,204813.0,122.3197,122.3287,122.221,122.3197,204813.0
2017-03-13 15:10:00,136.35,136.39,136.33,136.37,165375.0,122.3287,122.3646,122.3107,122.3466,165375.0
2017-03-13 15:15:00,136.37,136.39,136.25,136.27,236270.0,122.3466,122.3646,122.2389,122.2569,236270.0
2017-03-13 15:20:00,136.26,136.29,136.19,136.19,206358.0,122.2479,122.2748,122.1851,122.1851,206358.0
2017-03-13 15:25:00,136.19,136.24,136.14,136.19,284574.0,122.1851,122.23,122.1403,122.1851,284574.0
2017-03-13 15:30:00,136.19,136.25,136.17,136.22,147047.0,122.1851,122.2389,122.1672,122.212,147047.0
2017-03-13 15:35:00,136.22,136.24,136.19,136.23,197756.0,122.212,122.23,122.1851,122.221,197756.0
2017-03-13 15:40:00,136.22,136.3,136.2,136.3,238586.0,122.212,122.2838,122.1941,122.2838,238586.0
2017-03-13 15:45:00,136.3,136.4,136.29,136.35,383485.0,122.2838,122.3735,122.2748,122.3287,383485.0
2017-03-13 15:50:00,136.35,136.35,136.21,136.29,500314.0,122.3287,122.3287,122.2031,122.2748,500314.0
2017-03-13 15:55:00,136.3,136.44,136.29,136.32,1119990.0,122.2838,122.4094,122.2748,122.3018,1119990.0
2017-03-14 09:30:00,135.75,135.75,135.04,135.23,843928.0,121.7904,121.7904,121.1534,121.3238,843928.0
2017-03-14 09:35:00,135.24,135.4,135.11,135.33,461668.0,121.3328,121.4764,121.2162,121.4136,461668.0
2017-03-14 09:40:00,135.35,135.43,135.08,135.34,409895.0,121.4315,121.5033,121.1893,121.4225,409895.0
2017-03-14 09:45:00,135.33,135.37,135.13,135.21,436512.0,121.4136,121.4494,121.2341,121.3059,436512.0
2017-03-14 09:50:00,135.21,135.28,134.97,135.06,563654.0,121.3059,121.3687,121.0906,121.1713,563654.0
2017-03-14 09:55:00,135.06,135.14,134.95,135.01,429665.0,121.1713,121.2431,121.0726,121.1265,429665.0
2017-03-14 10:00:00,135.02,135.1,134.89,135.0,653370.0,121.1354,121.2072,121.0188,121.1175,653370.0
2017-03-14 10:05:00,135.0,135.01,134.73,134.81,557972.0,121.1175,121.1265,120.8753,120.947,557972.0
2017-03-14 10:10:00,134.82,135.07,134.82,135.02,605667.0,120.956,121.1803,120.956,121.1354,605667.0
2017-03-14 10:15:00,135.0,135.03,134.63,134.63,433825.0,121.1175,121.1444,120.7855,120.7855,433825.0
2017-03-14 10:20:00,134.63,134.75,134.58,134.72,599462.0,120.7855,120.8932,120.7407,120.8663,599462.0
2017-03-14 10:25:00,134.73,134.74,134.6,134.69,553780.0,120.8753,120.8842,120.7586,120.8394,553780.0
2017-03-14 10:30:00,134.68,134.71,134.56,134.7,258398.0,120.8304,120.8573,120.7227,120.8483,258398.0
2017-03-14 10:35:00,134.7,134.85,134.67,134.79,318782.0,120.8483,120.9829,120.8214,120.9291,318782.0
2017-03-14 10:40:00,134.78,134.79,134.65,134.66,256526.0,120.9201,120.9291,120.8035,120.8125,256526.0
2017-03-14 10:45:00,134.65,134.74,134.6,134.71,331253.0,120.8035,120.8842,120.7586,120.8573,331253.0
2017-03-14 10:50:00,134.72,134.97,134.72,134.91,243717.0,120.8663,121.0906,120.8663,121.0367,243717.0
2017-03-14 10:55:00,134.9,135.11,134.9,135.11,293990.0,121.0278,121.2162,121.0278,121.2162,293990.0
2017-03-14 11:00:00,135.12,135.31,135.07,135.29,1117721.0,121.2252,121.3956,121.1803,121.3777,1117721.0
2017-03-14 11:05:00,135.29,135.3,135.12,135.14,376226.0,121.3777,121.3866,121.2252,121.2431,376226.0
2017-03-14 11:10:00,135.15,135.19,134.94,135.06,545556.0,121.2521,121.288,121.0637,121.1713,545556.0
2017-03-14 11:15:00,135.05,135.55,135.05,135.37,679418.0,121.1623,121.6109,121.1623,121.4494,679418.0
2017-03-14 11:20:00,135.38,135.43,135.28,135.32,262223.0,121.4584,121.5033,121.3687,121.4046,262223.0
2017-03-14 11:25:00,135.31,135.49,135.29,135.45,272940.0,121.3956,121.5571,121.3777,121.5212,272940.0
2017-03-14 11:30:00,135.46,135.49,135.28,135.31,201674.0,121.5302,121.5571,121.3687,121.3956,201674.0
2017-03-14 11:35:00,135.31,135.37,135.28,135.32,81965.0,121.3956,121.4494,121.3687,121.4046,81965.0
2017-03-14 11:40:00,135.32,135.4,135.28,135.28,129482.0,121.4046,121.4764,121.3687,121.3687,129482.0
2017-03-14 11:45:00,135.27,135.37,135.2,135.36,184105.0,121.3597,121.4494,121.2969,121.4405,184105.0
2017-03-14 11:50:00,135.36,135.48,135.34,135.38,239431.0,121.4405,121.5481,121.4225,121.4584,239431.0
2017-03-14 11:55:00,135.37,135.46,135.37,135.43,121369.0,121.4494,121.5302,121.4494,121.5033,121369.0
2017-03-14 12:00:00,135.44,135.49,135.39,135.4,231956.0,121.5122,121.5571,121.4674,121.4764,231956.0
2017-03-14 12:05:00,135.39,135.42,135.15,135.2,276063.0,121.4674,121.4943,121.2521,121.2969,276063.0
2017-03-14 12:10:00,135.19,135.19,134.96,135.03,385698.0,121.288,121.288,121.0816,121.1444,385698.0
2017-03-14 12:15:00,135.04,135.09,134.93,134.96,607515.0,121.1534,121.1982,121.0547,121.0816,607515.0
2017-03-14 12:20:00,134.97,135.08,134.96,135.06,168520.0,121.0906,121.1893,121.0816,121.1713,168520.0
2017-03-14 12:25:00,135.06,135.18,135.05,135.16,239727.0,121.1713,121.279,121.1623,121.261,239727.0
2017-03-14 12:30:00,135.15,135.16,135.1,135.11,122933.0,121.2521,121.261,121.2072,121.2162,122933.0
2017-03-14 12:35:00,135.12,135.15,135.06,135.14,148905.0,121.2252,121.2521,121.1713,121.2431,148905.0
2017-03-14 12:40:00,135.13,135.24,135.11,135.22,224982.0,121.2341,121.3328,121.2162,121.3149,224982.0
2017-03-14 12:45:00,135.22,135.24,135.16,135.22,73927.0,121.3149,121.3328,121.261,121.3149,73927.0
2017-03-14 12:50:00,135.21,135.22,135.07,135.13,135398.0,121.3059,121.3149,121.1803,121.2341,135398.0
2017-03-14 12:55:00,135.13,135.16,135.1,135.15,100251.0,121.2341,121.261,121.2072,121.2521,100251.0
2017-03-14 13:00:00,135.16,135.19,135.15,135.19,103176.0,121.261,121.288,121.2521,121.288,103176.0
2017-03-14 13:05:00,135.19,135.24,135.14,135.18,208656.0,121.288,121.3328,121.2431,121.279,208656.0
2017-03-14 13:10:00,135.18,135.53,135.17,135.52,444179.0,121.279,121.593,121.27,121.584,444179.0
2017-03-14 13:15:00,135.52,135.6,135.45,135.5,335193.0,121.584,121.6558,121.5212,121.5661,335193.0
2017-03-14 13:20:00,135.5,135.57,135.48,135.55,259249.0,121.5661,121.6289,121.5481,121.6109,259249.0
2017-03-14 13:25:00,135.54,135.72,135.54,135.66,398290.0,121.602,121.7635,121.602,121.7096,398290.0
2017-03-14 13:30:00,135.66,135.76,135.63,135.64,472895.0,121.7096,121.7993,121.6827,121.6917,472895.0
2017-03-14 13:35:00,135.65,135.72,135.64,135.72,166988.0,121.7006,121.7635,121.6917,121.7635,166988.0
2017-03-14 13:40:00,135.71,135.79,135.62,135.69,299964.0,121.7545,121.8263,121.6737,121.7365,299964.0
2017-03-14 13:45:00,135.69,135.74,135.6,135.61,287231.0,121.7365,121.7814,121.6558,121.6648,287231.0
2017-03-14 13:50:00,135.61,135.61,135.38,135.44,315332.0,121.6648,121.6648,121.4584,121.5122,315332.0
2017-03-14 13:55:00,135.44,135.55,135.43,135.51,91921.0,121.5122,121.6109,121.5033,121.575,91921.0
2017-03-14 14:00:00,135.5,135.54,135.48,135.52,113056.0,121.5661,121.602,121.5481,121.584,113056.0
2017-03-14 14:05:00,135.53,135.58,135.52,135.55,95759.0,121.593,121.6378,121.584,121.6109,95759.0
2017-03-14 14:10:00,135.55,135.56,135.46,135.47,114761.0,121.6109,121.6199,121.5302,121.5392,114761.0
2017-03-14 14:15:00,135.47,135.54,135.36,135.42,168222.0,121.5392,121.602,121.4405,121.4943,168222.0
2017-03-14 14:20:00,135.43,135.47,135.42,135.43,91008.0,121.5033,121.5392,121.4943,121.5033,91008.0
2017-03-14 14:25:00,135.42,135.54,135.42,135.5,86819.0,121.4943,121.602,121.4943,121.5661,86819.0
2017-03-14 14:30:00,135.51,135.64,135.5,135.64,145177.0,121.575,121.6917,121.5661,121.6917,145177.0
2017-03-14 14:35:00,135.63,135.67,135.57,135.57,96337.0,121.6827,121.7186,121.6289,121.6289,96337.0
2017-03-14 14:40:00,135.57,135.62,135.55,135.57,86165.0,121.6289,121.6737,121.6109,121.6289,86165.0
2017-03-14 14:45:00,135.56,135.59,135.48,135.49,109721.0,121.6199,121.6468,121.5481,121.5571,109721.0
2017-03-14 14:50:00,135.49,135.5,135.41,135.47,257278.0,121.5571,121.5661,121.4853,121.5392,257278.0
2017-03-14 14:55:00,135.46,135.49,135.42,135.47,84768.0,121.5302,121.5571,121.4943,121.5392,84768.0
2017-03-14 15:00:00,135.47,135.55,135.45,135.52,164537.0,121.5392,121.6109,121.5212,121.584,164537.0
2017-03-14 15:05:00,135.52,135.56,135.51,135.55,187085.0,121.584,121.6199,121.575,121.6109,187085.0
2017-03-14 15:10:00,135.55,135.59,135.53,135.59,157421.0,121.6109,121.6468,121.593,121.6468,157421.0
2017-03-14 15:15:00,135.59,135.68,135.58,135.68,99444.0,121.6468,121.7276,121.6378,121.7276,99444.0
2017-03-14 15:20:00,135.68,135.7,135.61,135.64,129726.0,121.7276,121.7455,121.6648,121.6917,129726.0
2017-03-14 15:25:00,135.64,135.72,135.63,135.72,139760.0,121.6917,121.7635,121.6827,121.7635,139760.0
2017-03-14 15:30:00,135.72,135.79,135.69,135.79,271388.0,121.7635,121.8263,121.7365,121.8263,271388.0
2017-03-14 15:35:00,135.79,135.83,135.71,135.72,212297.0,121.8263,121.8621,121.7545,121.7635,212297.0
2017-03-14 15:40:00,135.72,135.75,135.66,135.73,159844.0,121.7635,121.7904,121.7096,121.7724,159844.0
2017-03-14 15:45:00,135.73,135.81,135.7,135.75,283922.0,121.7724,121.8442,121.7455,121.7904,283922.0
2017-03-14 15:50:00,135.75,135.76,135.61,135.65,516125.0,121.7904,121.7993,121.6648,121.7006,516125.0
2017-03-14 15:55:00,135.65,135.68,135.55,135.6,1071335.0,121.7006,121.7276,121.6109,121.6558,1071335.0
2017-03-15 09:30:00,136.29,136.43,136.05,136.11,624641.0,122.2748,122.4004,122.0595,122.1133,624641.0
2017-03-15 09:35:00,136.12,136.22,136.0,136.0,255770.0,122.1223,122.212,122.0147,122.0147,255770.0
2017-03-15 09:40:00,136.0,136.29,135.97,136.25,235366.0,122.0147,122.2748,121.9877,122.2389,235366.0
2017-03-15 09:45:00,136.23,136.4,136.18,136.4,171171.0,122.221,122.3735,122.1761,122.3735,171171.0
2017-03-15 09:50:00,136.39,136.46,136.34,136.38,254251.0,122.3646,122.4274,122.3197,122.3556,254251.0
2017-03-15 09:55:00,136.38,136.52,136.34,136.47,633273.0,122.3556,122.4812,122.3197,122.4363,633273.0
2017-03-15 10:00:00,136.47,136.59,136.38,136.44,294143.0,122.4363,122.544,122.3556,122.4094,294143.0
2017-03-15 10:05:00,136.44,136.48,136.35,136.47,243290.0,122.4094,122.4453,122.3287,122.4363,243290.0
2017-03-15 10:10:00,136.46,136.58,136.45,136.54,187422.0,122.4274,122.535,122.4184,122.4991,187422.0
2017-03-15 10:15:00,136.52,136.57,136.42,136.47,153472.0,122.4812,122.526,122.3915,122.4363,153472.0
2017-03-15 10:20:00,136.48,136.62,136.44,136.6,171538.0,122.4453,122.5709,122.4094,122.553,171538.0
2017-03-15 10:25:00,136.6,136.73,136.58,136.72,249565.0,122.553,122.6696,122.535,122.6606,249565.0
2017-03-15 10:30:00,136.73,136.76,136.64,136.72,754807.0,122.6696,122.6965,122.5888,122.6606,754807.0
2017-03-15 10:35:00,136.71,136.72,136.59,136.61,357958.0,122.6516,122.6606,122.544,122.5619,357958.0
2017-03-15 10:40:00,136.62,136.66,136.55,136.62,312748.0,122.5709,122.6068,122.5081,122.5709,312748.0
2017-03-15 10:45:00,136.62,136.62,136.42,136.51,173573.0,122.5709,122.5709,122.3915,122.4722,173573.0
2017-03-15 10:50:00,136.51,136.65,136.49,136.58,147187.0,122.4722,122.5978,122.4543,122.535,147187.0
2017-03-15 10:55:00,136.58,136.72,136.54,136.66,196130.0,122.535,122.6606,122.4991,122.6068,196130.0
2017-03-15 11:00:00,136.67,136.84,136.66,136.79,368247.0,122.6158,122.7683,122.6068,122.7234,368247.0
2017-03-15 11:05:00,136.78,136.86,136.73,136.86,202444.0,122.7144,122.7862,122.6696,122.7862,202444.0
2017-03-15 11:10:00,136.86,136.99,136.86,136.95,245108.0,122.7862,122.9029,122.7862,122.867,245108.0
2017-03-15 11:15:00,136.96,136.96,136.89,136.89,212835.0,122.8759,122.8759,122.8131,122.8131,212835.0
2017-03-15 11:20:00,136.9,136.92,136.82,136.9,183310.0,122.8221,122.8401,122.7503,122.8221,183310.0
2017-03-15 11:25:00,136.9,136.93,136.79,136.79,314264.0,122.8221,122.849,122.7234,122.7234,314264.0
2017-03-15 11:30:00,136.79,136.91,136.78,136.9,188356.0,122.7234,122.8311,122.7144,122.8221,188356.0
2017-03-15 11:35:00,136.9,136.93,136.83,136.91,105800.0,122.8221,122.849,122.7593,122.8311,105800.0
2017-03-15 11:40:00,136.91,136.92,136.81,136.82,167602.0,122.8311,122.8401,122.7414,122.7503,167602.0
2017-03-15 11:45:00,136.82,136.85,136.68,136.72,212999.0,122.7503,122.7772,122.6247,122.6606,212999.0
2017-03-15 11:50:00,136.71,136.73,136.66,136.7,99742.0,122.6516,122.6696,122.6068,122.6427,99742.0
2017-03-15 11:55:00,136.69,136.76,136.65,136.73,128776.0,122.6337,122.6965,122.5978,122.6696,128776.0
2017-03-15 12:00:00,136.72,136.88,136.72,136.88,142422.0,122.6606,122.8042,122.6606,122.8042,142422.0
2017-03-15 12:05:00,136.89,136.92,136.85,136.89,113282.0,122.8131,122.8401,122.7772,122.8131,113282.0
2017-03-15 12:10:00,136.88,136.9,136.84,136.85,81904.0,122.8042,122.8221,122.7683,122.7772,81904.0
2017-03-15 12:15:00,136.86,136.89,136.79,136.8,135907.0,122.7862,122.8131,122.7234,122.7324,135907.0
2017-03-15 12:20:00,136.81,136.91,136.8,136.89,106304.0,122.7414,122.8311,122.7324,122.8131,106304.0
2017-03-15 12:25:00,136.89,136.89,136.84,136.87,129910.0,122.8131,122.8131,122.7683,122.7952,129910.0
2017-03-15 12:30:00,136.87,136.92,136.83,136.92,162822.0,122.7952,122.8401,122.7593,122.8401,162822.0
2017-03-15 12:35:00,136.92,137.04,136.91,136.95,384305.0,122.8401,122.9477,122.8311,122.867,384305.0
2017-03-15 12:40:00,136.94,137.03,136.94,137.0,165528.0,122.858,122.9387,122.858,122.9118,165528.0
2017-03-15 12:45:00,137.0,137.0,136.91,136.95,155981.0,122.9118,122.9118,122.8311,122.867,155981.0
2017-03-15 12:50:00,136.94,136.98,136.86,136.94,170704.0,122.858,122.8939,122.7862,122.858,170704.0
2017-03-15 12:55:00,136.95,136.97,136.9,136.92,148568.0,122.867,122.8849,122.8221,122.8401,148568.0
2017-03-15 13:00:00,136.92,136.99,136.91,136.93,124195.0,122.8401,122.9029,122.8311,122.849,124195.0
2017-03-15 13:05:00,136.93,136.99,136.89,136.95,96586.0,122.849,122.9029,122.8131,122.867,96586.0
2017-03-15 13:10:00,136.95,136.96,136.82,136.82,586009.0,122.867,122.8759,122.7503,122.7503,586009.0
2017-03-15 13:15:00,136.82,136.85,136.59,136.6,319874.0,122.7503,122.7772,122.544,122.553,319874.0
2017-03-15 13:20:00,136.6,136.63,136.55,136.56,98102.0,122.553,122.5799,122.5081,122.5171,98102.0
2017-03-15 13:25:00,136.55,136.57,136.46,136.56,322114.0,122.5081,122.526,122.4274,122.5171,322114.0
2017-03-15 13:30:00,136.56,136.59,136.49,136.58,240396.0,122.5171,122.544,122.4543,122.535,240396.0
2017-03-15 13:35:00,136.59,136.67,136.58,136.66,281631.0,122.544,122.6158,122.535,122.6068,281631.0
2017-03-15 13:40:00,136.66,136.72,136.66,136.71,184929.0,122.6068,122.6606,122.6068,122.6516,184929.0
2017-03-15 13:45:00,136.72,136.77,136.7,136.76,244935.0,122.6606,122.7055,122.6427,122.6965,244935.0
2017-03-15 13:50:00,136.75,136.76,136.67,136.69,92215.0,122.6875,122.6965,122.6158,122.6337,92215.0
2017-03-15 13:55:00,136.68,136.7,136.51,136.65,378426.0,122.6247,122.6427,122.4722,122.5978,378426.0
2017-03-15 14:00:00,136.7,137.43,136.7,137.35,1105211.0,122.6427,123.2976,122.6427,123.2258,1105211.0
2017-03-15 14:05:00,137.36,137.53,137.1,137.13,1134110.0,123.2348,123.3873,123.0015,123.0285,1134110.0
2017-03-15 14:10:00,137.14,137.36,137.13,137.22,355991.0,123.0374,123.2348,123.0285,123.1092,355991.0
2017-03-15 14:15:00,137.22,137.35,137.13,137.18,463120.0,123.1092,123.2258,123.0285,123.0733,463120.0
2017-03-15 14:20:00,137.19,137.45,137.18,137.43,460836.0,123.0823,123.3155,123.0733,123.2976,460836.0
2017-03-15 14:25:00,137.43,137.51,137.3,137.3,355848.0,123.2976,123.3694,123.181,123.181,355848.0
2017-03-15 14:30:00,137.31,137.39,137.13,137.19,489043.0,123.1899,123.2617,123.0285,123.0823,489043.0
2017-03-15 14:35:00,137.19,137.34,137.1,137.3,301082.0,123.0823,123.2169,123.0015,123.181,301082.0
2017-03-15 14:40:00,137.3,137.44,137.29,137.34,414874.0,123.181,123.3066,123.172,123.2169,414874.0
2017-03-15 14:45:00,137.34,137.67,137.33,137.66,608228.0,123.2169,123.5129,123.2079,123.504,608228.0
2017-03-15 14:50:00,137.67,137.74,137.58,137.59,480973.0,123.5129,123.5757,123.4322,123.4412,480973.0
2017-03-15 14:55:00,137.59,137.6,137.4,137.48,373779.0,123.4412,123.4501,123.2707,123.3425,373779.0
2017-03-15 15:00:00,137.48,137.56,137.47,137.49,325236.0,123.3425,123.4142,123.3335,123.3514,325236.0
2017-03-15 15:05:00,137.49,137.61,137.46,137.57,234966.0,123.3514,123.4591,123.3245,123.4232,234966.0
2017-03-15 15:10:00,137.57,137.75,137.52,137.74,334797.0,123.4232,123.5847,123.3784,123.5757,334797.0
2017-03-15 15:15:00,137.74,137.84,137.74,137.77,559958.0,123.5757,123.6654,123.5757,123.6026,559958.0
2017-03-15 15:20:00,137.77,137.78,137.68,137.77,237118.0,123.6026,123.6116,123.5219,123.6026,237118.0
2017-03-15 15:25:00,137.77,137.87,137.76,137.86,455191.0,123.6026,123.6924,123.5937,123.6834,455191.0
2017-03-15 15:30:00,137.87,138.02,137.82,137.91,785755.0,123.6924,123.8269,123.6475,123.7282,785755.0
2017-03-15 15:35:00,137.92,137.98,137.88,137.89,528500.0,123.7372,123.791,123.7013,123.7103,528500.0
2017-03-15 15:40:00,137.89,137.9,137.82,137.83,539569.0,123.7103,123.7193,123.6475,123.6565,539569.0
2017-03-15 15:45:00,137.82,137.83,137.57,137.64,923576.0,123.6475,123.6565,123.4232,123.486,923576.0
2017-03-15 15:50:00,137.64,137.88,137.63,137.87,889516.0,123.486,123.7013,123.477,123.6924,889516.0
2017-03-15 15:55:00,137.87,137.9,137.63,137.69,1762775.0,123.6924,123.7193,123.477,123.5309,1762775.0
2017-03-16 09:30:00,138.22,138.37,138.0,138.14,552781.0,124.0064,124.1409,123.809,123.9346,552781.0
2017-03-16 09:35:00,138.13,138.13,137.87,137.99,393988.0,123.9256,123.9256,123.6924,123.8,393988.0
2017-03-16 09:40:00,137.99,138.07,137.92,137.97,615875.0,123.8,123.8718,123.7372,123.7821,615875.0
2017-03-16 09:45:00,137.97,138.34,137.88,138.31,552204.0,123.7821,124.114,123.7013,124.0871,552204.0
2017-03-16 09:50:00,138.32,138.42,138.19,138.27,423822.0,124.0961,124.1858,123.9795,124.0512,423822.0
2017-03-16 09:55:00,138.27,138.28,138.07,138.25,185619.0,124.0512,124.0602,123.8718,124.0333,185619.0
2017-03-16 10:00:00,138.27,138.51,138.26,138.44,248762.0,124.0512,124.2665,124.0423,124.2037,248762.0
2017-03-16 10:05:00,138.43,138.46,138.34,138.34,353748.0,124.1948,124.2217,124.114,124.114,353748.0
2017-03-16 10:10:00,138.33,138.37,138.0,138.08,420795.0,124.1051,124.1409,123.809,123.8808,420795.0
2017-03-16 10:15:00,138.07,138.14,137.93,137.95,238940.0,123.8718,123.9346,123.7462,123.7641,238940.0
2017-03-16 10:20:00,137.95,138.03,137.87,138.01,173693.0,123.7641,123.8359,123.6924,123.818,173693.0
2017-03-16 10:25:00,138.02,138.21,138.01,138.15,180820.0,123.8269,123.9974,123.818,123.9436,180820.0
2017-03-16 10:30:00,138.15,138.21,138.11,138.2,141051.0,123.9436,123.9974,123.9077,123.9884,141051.0
2017-03-16 10:35:00,138.21,138.23,138.06,138.06,227424.0,123.9974,124.0153,123.8628,123.8628,227424.0
2017-03-16 10:40:00,138.07,138.07,137.9,138.03,442590.0,123.8718,123.8718,123.7193,123.8359,442590.0
2017-03-16 10:45:00,138.02,138.27,138.0,138.24,409402.0,123.8269,124.0512,123.809,124.0243,409402.0
2017-03-16 10:50:00,138.24,138.26,138.1,138.12,196041.0,124.0243,124.0423,123.8987,123.9167,196041.0
2017-03-16 10:55:00,138.12,138.14,138.0,138.04,126678.0,123.9167,123.9346,123.809,123.8449,126678.0
2017-03-16 11:00:00,138.04,138.07,137.72,137.75,327827.0,123.8449,123.8718,123.5578,123.5847,327827.0
2017-03-16 11:05:00,137.75,137.92,137.7,137.92,270534.0,123.5847,123.7372,123.5398,123.7372,270534.0
2017-03-16 11:10:00,137.91,137.94,137.79,137.86,144182.0,123.7282,123.7552,123.6206,123.6834,144182.0
2017-03-16 11:15:00,137.85,137.95,137.77,137.78,92905.0,123.6744,123.7641,123.6026,123.6116,92905.0
2017-03-16 11:20:00,137.76,137.81,137.63,137.65,306022.0,123.5937,123.6385,123.477,123.495,306022.0
2017-03-16 11:25:00,137.63,137.82,137.61,137.66,212561.0,123.477,123.6475,123.4591,123.504,212561.0
2017-03-16 11:30:00,137.67,137.79,137.67,137.71,180378.0,123.5129,123.6206,123.5129,123.5488,180378.0
2017-03-16 11:35:00,137.72,137.73,137.55,137.61,143854.0,123.5578,123.5668,123.4053,123.4591,143854.0
2017-03-16 11:40:00,137.6,137.72,137.57,137.64,283588.0,123.4501,123.5578,123.4232,123.486,283588.0
2017-03-16 11:45:00,137.63,137.83,137.63,137.72,258613.0,123.477,123.6565,123.477,123.5578,258613.0
2017-03-16 11:50:00,137.73,137.82,137.71,137.81,101253.0,123.5668,123.6475,123.5488,123.6385,101253.0
2017-03-16 11:55:00,137.81,137.91,137.78,137.89,108631.0,123.6385,123.7282,123.6116,123.7103,108631.0
2017-03-16 12:00:00,137.89,137.94,137.84,137.86,194183.0,123.7103,123.7552,123.6654,123.6834,194183.0
2017-03-16 12:05:00,137.86,137.91,137.81,137.89,196245.0,123.6834,123.7282,123.6385,123.7103,196245.0
2017-03-16 12:10:00,137.9,137.95,137.88,137.9,95525.0,123.7193,123.7641,123.7013,123.7193,95525.0
2017-03-16 12:15:00,137.9,138.01,137.88,138.0,372270.0,123.7193,123.818,123.7013,123.809,372270.0
2017-03-16 12:20:00,138.0,138.02,137.94,138.02,137236.0,123.809,123.8269,123.7552,123.8269,137236.0
2017-03-16 12:25:00,138.02,138.11,138.02,138.08,149868.0,123.8269,123.9077,123.8269,123.8808,149868.0
2017-03-16 12:30:00,138.09,138.09,137.98,138.0,199862.0,123.8897,123.8897,123.791,123.809,199862.0
2017-03-16 12:35:00,138.0,138.08,137.97,137.99,178717.0,123.809,123.8808,123.7821,123.8,178717.0
2017-03-16 12:40:00,137.99,138.07,137.96,138.05,277690.0,123.8,123.8718,123.7731,123.8538,277690.0
2017-03-16 12:45:00,138.06,138.14,138.05,138.08,183527.0,123.8628,123.9346,123.8538,123.8808,183527.0
2017-03-16 12:50:00,138.08,138.14,138.08,138.11,129552.0,123.8808,123.9346,123.8808,123.9077,129552.0
2017-03-16 12:55:00,138.1,138.11,138.05,138.06,120256.0,123.8987,123.9077,123.8538,123.8628,120256.0
2017-03-16 13:00:00,138.06,138.06,137.99,138.02,193680.0,123.8628,123.8628,123.8,123.8269,193680.0
2017-03-16 13:05:00,138.01,138.04,137.89,137.9,129804.0,123.818,123.8449,123.7103,123.7193,129804.0
2017-03-16 13:10:00,137.9,137.92,137.82,137.91,243168.0,123.7193,123.7372,123.6475,123.7282,243168.0
2017-03-16 13:15:00,137.9,137.93,137.83,137.9,211482.0,123.7193,123.7462,123.6565,123.7193,211482.0
2017-03-16 13:20:00,137.9,137.92,137.86,137.88,94621.0,123.7193,123.7372,123.6834,123.7013,94621.0
2017-03-16 13:25:00,137.88,137.91,137.85,137.85,89583.0,123.7013,123.7282,123.6744,123.6744,89583.0
2017-03-16 13:30:00,137.85,137.93,137.82,137.89,134827.0,123.6744,123.7462,123.6475,123.7103,134827.0
2017-03-16 13:35:00,137.89,137.92,137.84,137.92,73333.0,123.7103,123.7372,123.6654,123.7372,73333.0
2017-03-16 13:40:00,137.91,137.99,137.87,137.97,187159.0,123.7282,123.8,123.6924,123.7821,187159.0
2017-03-16 13:45:00,137.98,138.06,137.94,138.03,148873.0,123.791,123.8628,123.7552,123.8359,148873.0
2017-03-16 13:50:00,138.03,138.09,138.01,138.08,97185.0,123.8359,123.8897,123.818,123.8808,97185.0
2017-03-16 13:55:00,138.07,138.11,137.97,137.97,185240.0,123.8718,123.9077,123.7821,123.7821,185240.0
2017-03-16 14:00:00,137.97,138.03,137.96,138.0,108745.0,123.7821,123.8359,123.7731,123.809,108745.0
2017-03-16 14:05:00,138.0,138.05,137.98,138.03,154794.0,123.809,123.8538,123.791,123.8359,154794.0
2017-03-16 14:10:00,138.02,138.09,138.02,138.07,162688.0,123.8269,123.8897,123.8269,123.8718,162688.0
2017-03-16 14:15:00,138.08,138.08,138.0,138.03,190010.0,123.8808,123.8808,123.809,123.8359,190010.0
2017-03-16 14:20:00,138.03,138.06,137.97,138.0,134586.0,123.8359,123.8628,123.7821,123.809,134586.0
2017-03-16 14:25:00,138.0,138.05,137.99,138.04,96865.0,123.809,123.8538,123.8,123.8449,96865.0
2017-03-16 14:30:00,138.04,138.09,138.03,138.09,86819.0,123.8449,123.8897,123.8359,123.8897,86819.0
2017-03-16 14:35:00,138.09,138.09,138.04,138.05,90684.0,123.8897,123.8897,123.8449,123.8538,90684.0
2017-03-16 14:40:00,138.04,138.05,137.91,137.93,152176.0,123.8449,123.8538,123.7282,123.7462,152176.0
2017-03-16 14:45:00,137.92,137.92,137.76,137.82,198052.0,123.7372,123.7372,123.5937,123.6475,198052.0
2017-03-16 14:50:00,137.82,137.85,137.78,137.81,118349.0,123.6475,123.6744,123.6116,123.6385,118349.0
2017-03-16 14:55:00,137.81,137.88,137.79,137.82,255139.0,123.6385,123.7013,123.6206,123.6475,255139.0
2017-03-16 15:00:00,137.83,137.84,137.68,137.78,440209.0,123.6565,123.6654,123.5219,123.6116,440209.0
2017-03-16 15:05:00,137.79,137.83,137.77,137.82,154231.0,123.6206,123.6565,123.6026,123.6475,154231.0
2017-03-16 15:10:00,137.83,137.9,137.8,137.86,305419.0,123.6565,123.7193,123.6296,123.6834,305419.0
2017-03-16 15:15:00,137.86,137.91,137.85,137.88,159967.0,123.6834,123.7282,123.6744,123.7013,159967.0
2017-03-16 15:20:00,137.89,137.95,137.88,137.91,147417.0,123.7103,123.7641,123.7013,123.7282,147417.0
2017-03-16 15:25:00,137.92,137.92,137.81,137.85,243435.0,123.7372,123.7372,123.6385,123.6744,243435.0
2017-03-16 15:30:00,137.85,137.86,137.69,137.76,341353.0,123.6744,123.6834,123.5309,123.5937,341353.0
2017-03-16 15:35:00,137.77,137.87,137.75,137.84,339293.0,123.6026,123.6924,123.5847,123.6654,339293.0
2017-03-16 15:40:00,137.84,137.87,137.8,137.84,329390.0,123.6654,123.6924,123.6296,123.6654,329390.0
2017-03-16 15:45:00,137.85,137.89,137.83,137.84,290492.0,123.6744,123.7103,123.6565,123.6654,290492.0
2017-03-16 15:50:00,137.85,137.98,137.85,137.96,502716.0,123.6744,123.791,123.6744,123.7731,502716.0
2017-03-16 15:55:00,137.97,138.03,137.87,137.95,1464407.0,123.7821,123.8359,123.6924,123.7641,1464407.0
2017-03-17 09:30:00,138.14,138.18,137.68,137.74,1070775.0,123.9346,123.9705,123.5219,123.5757,1070775.0
2017-03-17 09:35:00,137.73,137.86,137.67,137.75,289488.0,123.5668,123.6834,123.5129,123.5847,289488.0
2017-03-17 09:40:00,137.75,137.83,137.49,137.83,432833.0,123.5847,123.6565,123.3514,123.6565,432833.0
2017-03-17 09:45:00,137.83,137.94,137.69,137.94,317434.0,123.6565,123.7552,123.5309,123.7552,317434.0
2017-03-17 09:50:00,137.94,138.07,137.9,137.93,267998.0,123.7552,123.8718,123.7193,123.7462,267998.0
2017-03-17 09:55:00,137.94,138.0,137.84,137.94,151503.0,123.7552,123.809,123.6654,123.7552,151503.0
2017-03-17 10:00:00,137.93,138.06,137.93,138.0,137604.0,123.7462,123.8628,123.7462,123.809,137604.0
2017-03-17 10:05:00,137.99,138.17,137.94,138.16,141925.0,123.8,123.9615,123.7552,123.9525,141925.0
2017-03-17 10:10:00,138.16,138.2,137.92,137.95,244420.0,123.9525,123.9884,123.7372,123.7641,244420.0
2017-03-17 10:15:00,137.96,138.01,137.88,137.99,141300.0,123.7731,123.818,123.7013,123.8,141300.0
2017-03-17 10:20:00,137.98,137.99,137.79,137.82,172232.0,123.791,123.8,123.6206,123.6475,172232.0
2017-03-17 10:25:00,137.81,138.0,137.81,137.99,88249.0,123.6385,123.809,123.6385,123.8,88249.0
2017-03-17 10:30:00,137.99,137.99,137.83,137.85,153058.0,123.8,123.8,123.6565,123.6744,153058.0
2017-03-17 10:35:00,137.86,137.89,137.74,137.88,180339.0,123.6834,123.7103,123.5757,123.7013,180339.0
2017-03-17 10:40:00,137.89,137.93,137.67,137.7,340868.0,123.7103,123.7462,123.5129,123.5398,340868.0
2017-03-17 10:45:00,137.69,137.76,137.65,137.66,352787.0,123.5309,123.5937,123.495,123.504,352787.0
2017-03-17 10:50:00,137.65,137.72,137.58,137.6,127320.0,123.495,123.5578,123.4322,123.4501,127320.0
2017-03-17 10:55:00,137.6,137.72,137.59,137.63,213869.0,123.4501,123.5578,123.4412,123.477,213869.0
2017-03-17 11:00:00,137.62,137.63,137.31,137.39,480395.0,123.4681,123.477,123.1899,123.2617,480395.0
2017-03-17 11:05:00,137.38,137.58,137.35,137.48,411490.0,123.2527,123.4322,123.2258,123.3425,411490.0
2017-03-17 11:10:00,137.48,137.6,137.44,137.55,219647.0,123.3425,123.4501,123.3066,123.4053,219647.0
2017-03-17 11:15:00,137.55,137.71,137.55,137.57,386997.0,123.4053,123.5488,123.4053,123.4232,386997.0
2017-03-17 11:20:00,137.57,137.69,137.52,137.54,105052.0,123.4232,123.5309,123.3784,123.3963,105052.0
2017-03-17 11:25:00,137.54,137.68,137.53,137.65,95142.0,123.3963,123.5219,123.3873,123.495,95142.0
2017-03-17 11:30:00,137.64,137.71,137.59,137.6,255313.0,123.486,123.5488,123.4412,123.4501,255313.0
2017-03-17 11:35:00,137.6,137.64,137.51,137.62,151551.0,123.4501,123.486,123.3694,123.4681,151551.0
2017-03-17 11:40:00,137.63,137.78,137.62,137.76,103604.0,123.477,123.6116,123.4681,123.5937,103604.0
2017-03-17 11:45:00,137.77,137.82,137.69,137.7,189301.0,123.6026,123.6475,123.5309,123.5398,189301.0
2017-03-17 11:50:00,137.7,137.82,137.67,137.8,166335.0,123.5398,123.6475,123.5129,123.6296,166335.0
2017-03-17 11:55:00,137.8,137.91,137.8,137.88,97977.0,123.6296,123.7282,123.6296,123.7013,97977.0
2017-03-17 12:00:00,137.89,137.99,137.87,137.97,254309.0,123.7103,123.8,123.6924,123.7821,254309.0
2017-03-17 12:05:00,137.97,138.03,137.95,138.02,124531.0,123.7821,123.8359,123.7641,123.8269,124531.0
2017-03-17 12:10:00,138.02,138.08,137.95,138.05,338070.0,123.8269,123.8808,123.7641,123.8538,338070.0
2017-03-17 12:15:00,138.05,138.13,138.03,138.12,112642.0,123.8538,123.9256,123.8359,123.9167,112642.0
2017-03-17 12:20:00,138.12,138.13,138.06,138.09,145699.0,123.9167,123.9256,123.8628,123.8897,145699.0
2017-03-17 12:25:00,138.09,138.14,138.05,138.09,122005.0,123.8897,123.9346,123.8538,123.8897,122005.0
2017-03-17 12:30:00,138.1,138.25,138.08,138.24,270914.0,123.8987,124.0333,123.8808,124.0243,270914.0
2017-03-17 12:35:00,138.25,138.25,138.2,138.23,141558.0,124.0333,124.0333,123.9884,124.0153,141558.0
2017-03-17 12:40:00,138.23,138.31,138.22,138.29,174397.0,124.0153,124.0871,124.0064,124.0692,174397.0
2017-03-17 12:45:00,138.28,138.31,138.25,138.3,258838.0,124.0602,124.0871,124.0333,124.0781,258838.0
2017-03-17 12:50:00,138.3,138.31,138.25,138.26,86749.0,124.0781,124.0871,124.0333,124.0423,86749.0
2017-03-17 12:55:00,138.27,138.31,138.25,138.3,54523.0,124.0512,124.0871,124.0333,124.0781,54523.0
2017-03-17 13:00:00,138.31,138.39,138.3,138.39,121403.0,124.0871,124.1589,124.0781,124.1589,121403.0
2017-03-17 13:05:00,138.39,138.39,138.31,138.34,56931.0,124.1589,124.1589,124.0871,124.114,56931.0
2017-03-17 13:10:00,138.34,138.35,138.28,138.34,112557.0,124.114,124.123,124.0602,124.114,112557.0
2017-03-17 13:15:00,138.34,138.38,138.33,138.36,85691.0,124.114,124.1499,124.1051,124.132,85691.0
2017-03-17 13:20:00,138.36,138.38,138.3,138.33,96176.0,124.132,124.1499,124.0781,124.1051,96176.0
2017-03-17 13:25:00,138.34,138.35,138.3,138.32,113073.0,124.114,124.123,124.0781,124.0961,113073.0
2017-03-17 13:30:00,138.32,138.35,138.27,138.32,97558.0,124.0961,124.123,124.0512,124.0961,97558.0
2017-03-17 13:35:00,138.32,138.35,138.3,138.32,72067.0,124.0961,124.123,124.0781,124.0961,72067.0
2017-03-17 13:40:00,138.31,138.32,138.23,138.25,78279.0,124.0871,124.0961,124.0153,124.0333,78279.0
2017-03-17 13:45:00,138.25,138.32,138.17,138.22,233042.0,124.0333,124.0961,123.9615,124.0064,233042.0
2017-03-17 13:50:00,138.22,138.26,138.21,138.26,189756.0,124.0064,124.0423,123.9974,124.0423,189756.0
2017-03-17 13:55:00,138.25,138.26,138.22,138.24,58199.0,124.0333,124.0423,124.0064,124.0243,58199.0
2017-03-17 14:00:00,138.24,138.29,138.23,138.27,116053.0,124.0243,124.0692,124.0153,124.0512,116053.0
2017-03-17 14:05:00,138.26,138.32,138.24,138.27,164594.0,124.0423,124.0961,124.0243,124.0512,164594.0
2017-03-17 14:10:00,138.27,138.38,138.26,138.38,95598.0,124.0512,124.1499,124.0423,124.1499,95598.0
2017-03-17 14:15:00,138.37,138.41,138.33,138.41,234397.0,124.1409,124.1768,124.1051,124.1768,234397.0
2017-03-17 14:20:00,138.41,138.46,138.39,138.45,247579.0,124.1768,124.2217,124.1589,124.2127,247579.0
2017-03-17 14:25:00,138.45,138.48,138.39,138.41,136856.0,124.2127,124.2396,124.1589,124.1768,136856.0
2017-03-17 14:30:00,138.42,138.49,138.42,138.43,193602.0,124.1858,124.2486,124.1858,124.1948,193602.0
2017-03-17 14:35:00,138.43,138.46,138.39,138.41,183404.0,124.1948,124.2217,124.1589,124.1768,183404.0
2017-03-17 14:40:00,138.41,138.49,138.41,138.48,188194.0,124.1768,124.2486,124.1768,124.2396,188194.0
2017-03-17 14:45:00,138.47,138.48,138.42,138.43,144297.0,124.2307,124.2396,124.1858,124.1948,144297.0
2017-03-17 14:50:00,138.43,138.43,138.32,138.38,202758.0,124.1948,124.1948,124.0961,124.1499,202758.0
2017-03-17 14:55:00,138.38,138.42,138.37,138.4,135805.0,124.1499,124.1858,124.1409,124.1679,135805.0
2017-03-17 15:00:00,138.41,138.48,138.4,138.42,306678.0,124.1768,124.2396,124.1679,124.1858,306678.0
2017-03-17 15:05:00,138.42,138.44,138.39,138.42,279063.0,124.1858,124.2037,124.1589,124.1858,279063.0
2017-03-17 15:10:00,138.41,138.41,138.28,138.31,193205.0,124.1768,124.1768,124.0602,124.0871,193205.0
2017-03-17 15:15:00,138.31,138.36,138.29,138.33,185585.0,124.0871,124.132,124.0692,124.1051,185585.0
2017-03-17 15:20:00,138.33,138.36,138.3,138.35,152856.0,124.1051,124.132,124.0781,124.123,152856.0
2017-03-17 15:25:00,138.35,138.38,138.31,138.35,204639.0,124.123,124.1499,124.0871,124.123,204639.0
2017-03-17 15:30:00,138.34,138.38,138.28,138.3,279008.0,124.114,124.1499,124.0602,124.0781,279008.0
2017-03-17 15:35:00,138.29,138.45,138.23,138.44,382880.0,124.0692,124.2127,124.0153,124.2037,382880.0
2017-03-17 15:40:00,138.45,138.51,138.43,138.46,263260.0,124.2127,124.2665,124.1948,124.2217,263260.0
2017-03-17 15:45:00,138.45,138.59,138.41,138.54,647733.0,124.2127,124.3383,124.1768,124.2935,647733.0
2017-03-17 15:50:00,138.55,138.73,138.49,138.5,849754.0,124.3024,124.4639,124.2486,124.2576,849754.0
2017-03-17 15:55:00,138.5,138.65,138.4,138.41,2044921.0,124.2576,124.3921,124.1679,124.1768,2044921.0
2017-03-20 09:30:00,138.28,138.52,137.81,137.97,613776.0,124.0602,124.2755,123.6385,123.7821,613776.0
2017-03-20 09:35:00,137.97,138.0,137.67,137.77,446358.0,123.7821,123.809,123.5129,123.6026,446358.0
2017-03-20 09:40:00,137.78,137.91,137.72,137.83,561927.0,123.6116,123.7282,123.5578,123.6565,561927.0
2017-03-20 09:45:00,137.84,137.87,137.63,137.79,500742.0,123.6654,123.6924,123.477,123.6206,500742.0
2017-03-20 09:50:00,137.79,137.83,137.66,137.74,390444.0,123.6206,123.6565,123.504,123.5757,390444.0
2017-03-20 09:55:00,137.74,137.95,137.74,137.83,257431.0,123.5757,123.7641,123.5757,123.6565,257431.0
2017-03-20 10:00:00,137.82,137.95,137.78,137.85,226271.0,123.6475,123.7641,123.6116,123.6744,226271.0
2017-03-20 10:05:00,137.85,137.88,137.78,137.88,97875.0,123.6744,123.7013,123.6116,123.7013,97875.0
2017-03-20 10:10:00,137.89,138.13,137.87,138.11,292344.0,123.7103,123.9256,123.6924,123.9077,292344.0
2017-03-20 10:15:00,138.1,138.3,138.06,138.27,310275.0,123.8987,124.0781,123.8628,124.0512,310275.0
2017-03-20 10:20:00,138.26,138.28,138.16,138.18,200330.0,124.0423,124.0602,123.9525,123.9705,200330.0
2017-03-20 10:25:00,138.18,138.25,138.17,138.17,205859.0,123.9705,124.0333,123.9615,123.9615,205859.0
2017-03-20 10:30:00,138.18,138.21,137.91,137.92,332705.0,123.9705,123.9974,123.7282,123.7372,332705.0
2017-03-20 10:35:00,137.92,138.02,137.91,138.0,142515.0,123.7372,123.8269,123.7282,123.809,142515.0
2017-03-20 10:40:00,138.01,138.1,137.98,138.09,162517.0,123.818,123.8987,123.791,123.8897,162517.0
2017-03-20 10:45:00,138.1,138.18,138.04,138.16,174012.0,123.8987,123.9705,123.8449,123.9525,174012.0
2017-03-20 10:50:00,138.16,138.3,138.05,138.07,261234.0,123.9525,124.0781,123.8538,123.8718,261234.0
2017-03-20 10:55:00,138.08,138.09,137.95,138.06,153551.0,123.8808,123.8897,123.7641,123.8628,153551.0
2017-03-20 11:00:00,138.05,138.11,137.87,137.94,136496.0,123.8538,123.9077,123.6924,123.7552,136496.0
2017-03-20 11:05:00,137.95,137.99,137.9,137.97,130798.0,123.7641,123.8,123.7193,123.7821,130798.0
2017-03-20 11:10:00,137.97,137.98,137.82,137.84,70018.0,123.7821,123.791,123.6475,123.6654,70018.0
2017-03-20 11:15:00,137.83,137.96,137.83,137.96,64038.0,123.6565,123.7731,123.6565,123.7731,64038.0
2017-03-20 11:20:00,137.96,137.97,137.87,137.89,35916.0,123.7731,123.7821,123.6924,123.7103,35916.0
2017-03-20 11:25:00,137.87,137.92,137.75,137.85,529838.0,123.6924,123.7372,123.5847,123.6744,529838.0
2017-03-20 11:30:00,137.84,137.86,137.76,137.82,73845.0,123.6654,123.6834,123.5937,123.6475,73845.0
2017-03-20 11:35:00,137.81,137.88,137.79,137.82,71397.0,123.6385,123.7013,123.6206,123.6475,71397.0
2017-03-20 11:40:00,137.82,137.85,137.78,137.84,92701.0,123.6475,123.6744,123.6116,123.6654,92701.0
2017-03-20 11:45:00,137.84,137.87,137.79,137.83,75816.0,123.6654,123.6924,123.6206,123.6565,75816.0
2017-03-20 11:50:00,137.83,138.01,137.82,138.0,145180.0,123.6565,123.818,123.6475,123.809,145180.0
2017-03-20 11:55:00,138.01,138.02,137.93,137.99,102771.0,123.818,123.8269,123.7462,123.8,102771.0
2017-03-20 12:00:00,138.01,138.01,137.92,137.94,155507.0,123.818,123.818,123.7372,123.7552,155507.0
2017-03-20 12:05:00,137.93,138.02,137.93,137.95,68000.0,123.7462,123.8269,123.7462,123.7641,68000.0
2017-03-20 12:10:00,137.96,138.07,137.95,137.98,200903.0,123.7731,123.8718,123.7641,123.791,200903.0
2017-03-20 12:15:00,137.98,137.98,137.8,137.83,154628.0,123.791,123.791,123.6296,123.6565,154628.0
2017-03-20 12:20:00,137.82,138.06,137.82,138.05,204290.0,123.6475,123.8628,123.6475,123.8538,204290.0
2017-03-20 12:25:00,138.05,138.11,138.0,138.01,178420.0,123.8538,123.9077,123.809,123.818,178420.0
2017-03-20 12:30:00,138.01,138.05,137.98,138.0,79540.0,123.818,123.8538,123.791,123.809,79540.0
2017-03-20 12:35:00,138.01,138.02,137.95,137.97,94974.0,123.818,123.8269,123.7641,123.7821,94974.0
2017-03-20 12:40:00,137.97,138.08,137.97,138.06,75657.0,123.7821,123.8808,123.7821,123.8628,75657.0
2017-03-20 12:45:00,138.06,138.13,138.01,138.03,126346.0,123.8628,123.9256,123.818,123.8359,126346.0
2017-03-20 12:50:00,138.03,138.1,138.02,138.02,72699.0,123.8359,123.8987,123.8269,123.8269,72699.0
2017-03-20 12:55:00,138.03,138.07,138.03,138.07,59739.0,123.8359,123.8718,123.8359,123.8718,59739.0
2017-03-20 13:00:00,138.07,138.09,138.02,138.03,50725.0,123.8718,123.8897,123.8269,123.8359,50725.0
2017-03-20 13:05:00,138.03,138.05,137.95,138.0,94569.0,123.8359,123.8538,123.7641,123.809,94569.0
2017-03-20 13:10:00,137.99,138.06,137.98,138.03,81233.0,123.8,123.8628,123.791,123.8359,81233.0
2017-03-20 13:15:00,138.03,138.07,138.01,138.05,83767.0,123.8359,123.8718,123.818,123.8538,83767.0
2017-03-20 13:20:00,138.04,138.04,137.99,138.0,53527.0,123.8449,123.8449,123.8,123.809,53527.0
2017-03-20 13:25:00,137.99,138.02,137.97,137.98,117961.0,123.8,123.8269,123.7821,123.791,117961.0
2017-03-20 13:30:00,137.98,138.0,137.96,137.99,108721.0,123.791,123.809,123.7731,123.8,108721.0
2017-03-20 13:35:00,137.98,137.99,137.74,137.74,264959.0,123.791,123.8,123.5757,123.5757,264959.0
2017-03-20 13:40:00,137.74,137.74,137.49,137.57,319200.0,123.5757,123.5757,123.3514,123.4232,319200.0
2017-03-20 13:45:00,137.56,137.66,137.51,137.6,270790.0,123.4142,123.504,123.3694,123.4501,270790.0
2017-03-20 13:50:00,137.6,137.63,137.56,137.59,156723.0,123.4501,123.477,123.4142,123.4412,156723.0
2017-03-20 13:55:00,137.6,137.74,137.59,137.74,136571.0,123.4501,123.5757,123.4412,123.5757,136571.0
2017-03-20 14:00:00,137.74,137.75,137.67,137.67,94665.0,123.5757,123.5847,123.5129,123.5129,94665.0
2017-03-20 14:05:00,137.68,137.78,137.66,137.77,98984.0,123.5219,123.6116,123.504,123.6026,98984.0
2017-03-20 14:10:00,137.77,137.81,137.75,137.81,173438.0,123.6026,123.6385,123.5847,123.6385,173438.0
2017-03-20 14:15:00,137.8,137.81,137.74,137.76,93932.0,123.6296,123.6385,123.5757,123.5937,93932.0
2017-03-20 14:20:00,137.76,137.78,137.72,137.76,124255.0,123.5937,123.6116,123.5578,123.5937,124255.0
2017-03-20 14:25:00,137.76,137.81,137.74,137.78,70420.0,123.5937,123.6385,123.5757,123.6116,70420.0
2017-03-20 14:30:00,137.79,137.79,137.71,137.72,101816.0,123.6206,123.6206,123.5488,123.5578,101816.0
2017-03-20 14:35:00,137.72,137.73,137.53,137.58,204965.0,123.5578,123.5668,123.3873,123.4322,204965.0
2017-03-20 14:40:00,137.59,137.66,137.54,137.55,147183.0,123.4412,123.504,123.3963,123.4053,147183.0
2017-03-20 14:45:00,137.55,137.55,137.41,137.43,246829.0,123.4053,123.4053,123.2797,123.2976,246829.0
2017-03-20 14:50:00,137.44,137.55,137.37,137.5,177339.0,123.3066,123.4053,123.2438,123.3604,177339.0
2017-03-20 14:55:00,137.5,137.63,137.49,137.6,206417.0,123.3604,123.477,123.3514,123.4501,206417.0
2017-03-20 15:00:00,137.59,137.59,137.51,137.55,89029.0,123.4412,123.4412,123.3694,123.4053,89029.0
2017-03-20 15:05:00,137.55,137.65,137.54,137.63,101804.0,123.4053,123.495,123.3963,123.477,101804.0
2017-03-20 15:10:00,137.63,137.75,137.62,137.72,140616.0,123.477,123.5847,123.4681,123.5578,140616.0
2017-03-20 15:15:00,137.74,137.83,137.73,137.79,273832.0,123.5757,123.6565,123.5668,123.6206,273832.0
2017-03-20 15:20:00,137.79,137.86,137.78,137.86,189794.0,123.6206,123.6834,123.6116,123.6834,189794.0
2017-03-20 15:25:00,137.86,137.89,137.79,137.85,109863.0,123.6834,123.7103,123.6206,123.6744,109863.0
2017-03-20 15:30:00,137.86,137.93,137.85,137.91,201168.0,123.6834,123.7462,123.6744,123.7282,201168.0
2017-03-20 15:35:00,137.91,137.98,137.89,137.89,241836.0,123.7282,123.791,123.7103,123.7103,241836.0
2017-03-20 15:40:00,137.9,137.95,137.88,137.92,121233.0,123.7193,123.7641,123.7013,123.7372,121233.0
2017-03-20 15:45:00,137.91,137.92,137.85,137.87,182507.0,123.7282,123.7372,123.6744,123.6924,182507.0
2017-03-20 15:50:00,137.87,137.93,137.75,137.75,369397.0,123.6924,123.7462,123.5847,123.5847,369397.0
2017-03-20 15:55:00,137.75,137.84,137.67,137.81,999274.0,123.5847,123.6654,123.5129,123.6385,999274.0
2017-03-21 09:30:00,138.52,138.6,138.26,138.36,592366.0,124.2755,124.3473,124.0423,124.132,592366.0
2017-03-21 09:35:00,138.37,138.42,138.12,138.17,308972.0,124.1409,124.1858,123.9167,123.9615,308972.0
2017-03-21 09:40:00,138.16,138.22,137.9,138.06,404887.0,123.9525,124.0064,123.7193,123.8628,404887.0
2017-03-21 09:45:00,138.06,138.07,137.81,137.82,288678.0,123.8628,123.8718,123.6385,123.6475,288678.0
2017-03-21 09:50:00,137.81,137.81,137.62,137.63,406604.0,123.6385,123.6385,123.4681,123.477,406604.0
2017-03-21 09:55:00,137.62,137.73,137.52,137.55,333674.0,123.4681,123.5668,123.3784,123.4053,333674.0
2017-03-21 10:00:00,137.55,137.55,137.02,137.27,1461828.0,123.4053,123.4053,122.9298,123.1541,1461828.0
2017-03-21 10:05:00,137.26,137.29,137.14,137.14,469659.0,123.1451,123.172,123.0374,123.0374,469659.0
2017-03-21 10:10:00,137.15,137.23,136.87,136.92,505018.0,123.0464,123.1182,122.7952,122.8401,505018.0
2017-03-21 10:15:00,136.92,137.03,136.76,137.0,817216.0,122.8401,122.9387,122.6965,122.9118,817216.0
2017-03-21 10:20:00,137.01,137.03,136.71,136.73,511346.0,122.9208,122.9387,122.6516,122.6696,511346.0
2017-03-21 10:25:00,136.74,136.78,136.31,136.44,812679.0,122.6786,122.7144,122.2928,122.4094,812679.0
2017-03-21 10:30:00,136.43,136.63,136.38,136.61,551025.0,122.4004,122.5799,122.3556,122.5619,551025.0
2017-03-21 10:35:00,136.6,136.64,136.47,136.61,311594.0,122.553,122.5888,122.4363,122.5619,311594.0
2017-03-21 10:40:00,136.59,136.59,136.42,136.44,278451.0,122.544,122.544,122.3915,122.4094,278451.0
2017-03-21 10:45:00,136.43,136.45,136.24,136.34,253931.0,122.4004,122.4184,122.23,122.3197,253931.0
2017-03-21 10:50:00,136.34,136.39,135.91,135.96,601911.0,122.3197,122.3646,121.9339,121.9788,601911.0
2017-03-21 10:55:00,135.97,135.98,135.75,135.84,780492.0,121.9877,121.9967,121.7904,121.8711,780492.0
2017-03-21 11:00:00,135.84,135.88,135.69,135.71,723218.0,121.8711,121.907,121.7365,121.7545,723218.0
2017-03-21 11:05:00,135.72,135.72,135.4,135.58,1066829.0,121.7635,121.7635,121.4764,121.6378,1066829.0
2017-03-21 11:10:00,135.58,135.69,135.26,135.33,1119168.0,121.6378,121.7365,121.3508,121.4136,1119168.0
2017-03-21 11:15:00,135.34,135.34,134.68,134.76,1871461.0,121.4225,121.4225,120.8304,120.9022,1871461.0
2017-03-21 11:20:00,134.76,135.2,134.67,135.13,1564822.0,120.9022,121.2969,120.8214,121.2341,1564822.0
2017-03-21 11:25:00,135.13,135.13,134.93,135.03,913100.0,121.2341,121.2341,121.0547,121.1444,913100.0
2017-03-21 11:30:00,135.02,135.04,134.53,134.56,1059611.0,121.1354,121.1534,120.6958,120.7227,1059611.0
2017-03-21 11:35:00,134.57,134.75,134.44,134.63,987744.0,120.7317,120.8932,120.6151,120.7855,987744.0
2017-03-21 11:40:00,134.61,134.96,134.59,134.95,1267595.0,120.7676,121.0816,120.7497,121.0726,1267595.0
2017-03-21 11:45:00,134.97,135.24,134.88,135.18,742531.0,121.0906,121.3328,121.0098,121.279,742531.0
2017-03-21 11:50:00,135.19,135.27,135.01,135.23,477790.0,121.288,121.3597,121.1265,121.3238,477790.0
2017-03-21 11:55:00,135.22,135.47,135.21,135.46,609632.0,121.3149,121.5392,121.3059,121.5302,609632.0
2017-03-21 12:00:00,135.46,135.49,135.34,135.46,591846.0,121.5302,121.5571,121.4225,121.5302,591846.0
2017-03-21 12:05:00,135.47,135.65,135.43,135.53,581534.0,121.5392,121.7006,121.5033,121.593,581534.0
2017-03-21 12:10:00,135.53,135.53,135.35,135.35,384272.0,121.593,121.593,121.4315,121.4315,384272.0
2017-03-21 12:15:00,135.35,135.35,135.14,135.23,386969.0,121.4315,121.4315,121.2431,121.3238,386969.0
2017-03-21 12:20:00,135.23,135.31,134.99,135.04,601666.0,121.3238,121.3956,121.1085,121.1534,601666.0
2017-03-21 12:25:00,135.04,135.2,134.92,135.16,504099.0,121.1534,121.2969,121.0457,121.261,504099.0
2017-03-21 12:30:00,135.16,135.29,135.08,135.1,338664.0,121.261,121.3777,121.1893,121.2072,338664.0
2017-03-21 12:35:00,135.1,135.11,134.96,135.09,313516.0,121.2072,121.2162,121.0816,121.1982,313516.0
2017-03-21 12:40:00,135.08,135.08,135.0,135.03,206538.0,121.1893,121.1893,121.1175,121.1444,206538.0
2017-03-21 12:45:00,135.03,135.04,134.77,134.78,391677.0,121.1444,121.1534,120.9111,120.9201,391677.0
2017-03-21 12:50:00,134.78,134.96,134.69,134.92,405140.0,120.9201,121.0816,120.8394,121.0457,405140.0
2017-03-21 12:55:00,134.92,135.15,134.91,135.0,450154.0,121.0457,121.2521,121.0367,121.1175,450154.0
2017-03-21 13:00:00,134.99,135.02,134.9,135.01,228416.0,121.1085,121.1354,121.0278,121.1265,228416.0
2017-03-21 13:05:00,135.0,135.09,134.86,134.89,259185.0,121.1175,121.1982,120.9919,121.0188,259185.0
2017-03-21 13:10:00,134.91,135.04,134.75,134.76,303913.0,121.0367,121.1534,120.8932,120.9022,303913.0
2017-03-21 13:15:00,134.76,134.91,134.74,134.91,233413.0,120.9022,121.0367,120.8842,121.0367,233413.0
2017-03-21 13:20:00,134.91,134.96,134.72,134.76,305469.0,121.0367,121.0816,120.8663,120.9022,305469.0
2017-03-21 13:25:00,134.76,135.09,134.76,135.03,316356.0,120.9022,121.1982,120.9022,121.1444,316356.0
2017-03-21 13:30:00,135.03,135.21,135.0,135.01,400384.0,121.1444,121.3059,121.1175,121.1265,400384.0
2017-03-21 13:35:00,135.0,135.03,134.9,134.96,223950.0,121.1175,121.1444,121.0278,121.0816,223950.0
2017-03-21 13:40:00,134.96,135.05,134.79,134.84,279370.0,121.0816,121.1623,120.9291,120.9739,279370.0
2017-03-21 13:45:00,134.83,134.99,134.8,134.87,330661.0,120.965,121.1085,120.9381,121.0009,330661.0
2017-03-21 13:50:00,134.85,134.86,134.58,134.67,453435.0,120.9829,120.9919,120.7407,120.8214,453435.0
2017-03-21 13:55:00,134.66,134.72,134.58,134.62,405524.0,120.8125,120.8663,120.7407,120.7766,405524.0
2017-03-21 14:00:00,134.6,134.79,134.59,134.62,277766.0,120.7586,120.9291,120.7497,120.7766,277766.0
2017-03-21 14:05:00,134.63,134.95,134.57,134.94,892305.0,120.7855,121.0726,120.7317,121.0637,892305.0
2017-03-21 14:10:00,134.94,134.95,134.75,134.9,310986.0,121.0637,121.0726,120.8932,121.0278,310986.0
2017-03-21 14:15:00,134.88,134.99,134.82,134.95,396005.0,121.0098,121.1085,120.956,121.0726,396005.0
2017-03-21 14:20:00,134.95,134.95,134.82,134.85,254574.0,121.0726,121.0726,120.956,120.9829,254574.0
2017-03-21 14:25:00,134.84,134.91,134.76,134.84,265231.0,120.9739,121.0367,120.9022,120.9739,265231.0
2017-03-21 14:30:00,134.84,135.14,134.81,135.07,340772.0,120.9739,121.2431,120.947,121.1803,340772.0
2017-03-21 14:35:00,135.08,135.16,135.0,135.05,320520.0,121.1893,121.261,121.1175,121.1623,320520.0
2017-03-21 14:40:00,135.05,135.07,134.95,134.96,307834.0,121.1623,121.1803,121.0726,121.0816,307834.0
2017-03-21 14:45:00,134.96,134.96,134.76,134.86,491774.0,121.0816,121.0816,120.9022,120.9919,491774.0
2017-03-21 14:50:00,134.86,134.89,134.76,134.89,357412.0,120.9919,121.0188,120.9022,121.0188,357412.0
2017-03-21 14:55:00,134.89,135.06,134.87,134.97,319325.0,121.0188,121.1713,121.0009,121.0906,319325.0
2017-03-21 15:00:00,134.96,134.97,134.82,134.88,387485.0,121.0816,121.0906,120.956,121.0098,387485.0
2017-03-21 15:05:00,134.88,135.01,134.86,134.93,290454.0,121.0098,121.1265,120.9919,121.0547,290454.0
2017-03-21 15:10:00,134.93,135.03,134.9,134.95,393889.0,121.0547,121.1444,121.0278,121.0726,393889.0
2017-03-21 15:15:00,134.92,134.96,134.81,134.9,469291.0,121.0457,121.0816,120.947,121.0278,469291.0
2017-03-21 15:20:00,134.9,134.91,134.79,134.86,259114.0,121.0278,121.0367,120.9291,120.9919,259114.0
2017-03-21 15:25:00,134.86,134.94,134.83,134.88,262392.0,120.9919,121.0637,120.965,121.0098,262392.0
2017-03-21 15:30:00,134.87,134.91,134.7,134.71,683584.0,121.0009,121.0367,120.8483,120.8573,683584.0
2017-03-21 15:35:00,134.7,134.77,134.41,134.43,1053213.0,120.8483,120.9111,120.5882,120.6061,1053213.0
2017-03-21 15:40:00,134.42,134.49,134.3,134.34,930511.0,120.5971,120.6599,120.4895,120.5254,930511.0
2017-03-21 15:45:00,134.34,134.38,134.21,134.25,1418921.0,120.5254,120.5612,120.4087,120.4446,1418921.0
2017-03-21 15:50:00,134.25,134.29,134.03,134.15,1841152.0,120.4446,120.4805,120.2472,120.3549,1841152.0
2017-03-21 15:55:00,134.15,134.16,133.92,134.03,4319177.0,120.3549,120.3639,120.1486,120.2472,4319177.0
2017-03-22 09:30:00,133.71,133.76,133.08,133.49,1308865.0,119.9601,120.005,119.3949,119.7628,1308865.0
2017-03-22 09:35:00,133.48,133.89,133.47,133.55,1050367.0,119.7538,120.1216,119.7448,119.8166,1050367.0
2017-03-22 09:40:00,133.56,134.06,133.53,134.01,1122367.0,119.8256,120.2742,119.7987,120.2293,1122367.0
2017-03-22 09:45:00,134.0,134.31,134.0,134.11,621063.0,120.2203,120.4984,120.2203,120.319,621063.0
2017-03-22 09:50:00,134.11,134.11,133.66,133.75,637440.0,120.319,120.319,119.9153,119.996,637440.0
2017-03-22 09:55:00,133.75,133.76,133.51,133.54,492397.0,119.996,120.005,119.7807,119.8076,492397.0
2017-03-22 10:00:00,133.53,133.75,133.43,133.51,569380.0,119.7987,119.996,119.7089,119.7807,569380.0
2017-03-22 10:05:00,133.5,133.74,133.48,133.58,571096.0,119.7717,119.9871,119.7538,119.8435,571096.0
2017-03-22 10:10:00,133.6,133.63,133.29,133.4,523003.0,119.8615,119.8884,119.5833,119.682,523003.0
2017-03-22 10:15:00,133.41,133.51,133.32,133.32,437401.0,119.691,119.7807,119.6103,119.6103,437401.0
2017-03-22 10:20:00,133.31,133.5,133.24,133.36,555168.0,119.6013,119.7717,119.5385,119.6461,555168.0
2017-03-22 10:25:00,133.35,133.43,133.25,133.32,309995.0,119.6372,119.7089,119.5474,119.6103,309995.0
2017-03-22 10:30:00,133.31,133.33,133.08,133.2,457063.0,119.6013,119.6192,119.3949,119.5026,457063.0
2017-03-22 10:35:00,133.2,133.76,133.18,133.49,925787.0,119.5026,120.005,119.4846,119.7628,925787.0
2017-03-22 10:40:00,133.5,133.69,133.39,133.45,587311.0,119.7717,119.9422,119.6731,119.7269,587311.0
2017-03-22 10:45:00,133.45,133.6,133.38,133.48,400443.0,119.7269,119.8615,119.6641,119.7538,400443.0
2017-03-22 10:50:00,133.49,133.62,133.43,133.53,347119.0,119.7628,119.8794,119.7089,119.7987,347119.0
2017-03-22 10:55:00,133.53,133.65,133.45,133.6,359260.0,119.7987,119.9063,119.7269,119.8615,359260.0
2017-03-22 11:00:00,133.59,133.61,133.34,133.44,412669.0,119.8525,119.8704,119.6282,119.7179,412669.0
2017-03-22 11:05:00,133.44,133.51,133.4,133.43,217628.0,119.7179,119.7807,119.682,119.7089,217628.0
2017-03-22 11:10:00,133.42,133.47,133.11,133.24,834928.0,119.7,119.7448,119.4218,119.5385,834928.0
2017-03-22 11:15:00,133.25,133.76,133.22,133.6,814310.0,119.5474,120.005,119.5205,119.8615,814310.0
2017-03-22 11:20:00,133.6,133.72,133.53,133.65,542012.0,119.8615,119.9691,119.7987,119.9063,542012.0
2017-03-22 11:25:00,133.66,133.74,133.56,133.61,296895.0,119.9153,119.9871,119.8256,119.8704,296895.0
2017-03-22 11:30:00,133.6,133.65,133.34,133.37,296283.0,119.8615,119.9063,119.6282,119.6551,296283.0
2017-03-22 11:35:00,133.35,133.5,133.3,133.48,188775.0,119.6372,119.7717,119.5923,119.7538,188775.0
2017-03-22 11:40:00,133.48,133.63,133.47,133.61,272514.0,119.7538,119.8884,119.7448,119.8704,272514.0
2017-03-22 11:45:00,133.61,133.64,133.4,133.48,330214.0,119.8704,119.8973,119.682,119.7538,330214.0
2017-03-22 11:50:00,133.45,133.5,133.32,133.41,278332.0,119.7269,119.7717,119.6103,119.691,278332.0
2017-03-22 11:55:00,133.4,133.49,133.37,133.46,237054.0,119.682,119.7628,119.6551,119.7359,237054.0
2017-03-22 12:00:00,133.46,133.47,133.31,133.44,241025.0,119.7359,119.7448,119.6013,119.7179,241025.0
2017-03-22 12:05:00,133.44,133.44,133.24,133.28,272412.0,119.7179,119.7179,119.5385,119.5744,272412.0
2017-03-22 12:10:00,133.28,133.31,133.19,133.21,406095.0,119.5744,119.6013,119.4936,119.5116,406095.0
2017-03-22 12:15:00,133.22,133.31,133.11,133.16,170816.0,119.5205,119.6013,119.4218,119.4667,170816.0
2017-03-22 12:20:00,133.16,133.25,133.03,133.03,360816.0,119.4667,119.5474,119.3501,119.3501,360816.0
2017-03-22 12:25:00,133.04,133.08,132.96,133.06,255523.0,119.359,119.3949,119.2873,119.377,255523.0
2017-03-22 12:30:00,133.04,133.21,132.93,133.2,408305.0,119.359,119.5116,119.2604,119.5026,408305.0
2017-03-22 12:35:00,133.2,133.27,133.11,133.23,615021.0,119.5026,119.5654,119.4218,119.5295,615021.0
2017-03-22 12:40:00,133.22,133.28,133.1,133.1,492917.0,119.5205,119.5744,119.4129,119.4129,492917.0
2017-03-22 12:45:00,133.11,133.29,133.11,133.21,286276.0,119.4218,119.5833,119.4218,119.5116,286276.0
2017-03-22 12:50:00,133.2,133.24,133.02,133.13,243617.0,119.5026,119.5385,119.3411,119.4398,243617.0
2017-03-22 12:55:00,133.12,133.18,133.06,133.17,296032.0,119.4308,119.4846,119.377,119.4757,296032.0
2017-03-22 13:00:00,133.16,133.17,132.88,132.98,549308.0,119.4667,119.4757,119.2155,119.3052,549308.0
2017-03-22 13:05:00,132.97,133.02,132.83,132.88,315104.0,119.2962,119.3411,119.1706,119.2155,315104.0
2017-03-22 13:10:00,132.89,132.97,132.79,132.8,521665.0,119.2245,119.2962,119.1348,119.1437,521665.0
2017-03-22 13:15:00,132.8,133.14,132.78,133.09,503171.0,119.1437,119.4488,119.1258,119.4039,503171.0
2017-03-22 13:20:00,133.09,133.29,133.05,133.27,380789.0,119.4039,119.5833,119.368,119.5654,380789.0
2017-03-22 13:25:00,133.26,133.38,133.21,133.26,281475.0,119.5564,119.6641,119.5116,119.5564,281475.0
2017-03-22 13:30:00,133.26,133.44,133.22,133.44,214233.0,119.5564,119.7179,119.5205,119.7179,214233.0
2017-03-22 13:35:00,133.44,133.51,133.37,133.49,175970.0,119.7179,119.7807,119.6551,119.7628,175970.0
2017-03-22 13:40:00,133.5,133.54,133.38,133.42,180503.0,119.7717,119.8076,119.6641,119.7,180503.0
2017-03-22 13:45:00,133.42,133.44,133.18,133.31,242080.0,119.7,119.7179,119.4846,119.6013,242080.0
2017-03-22 13:50:00,133.31,133.31,133.15,133.19,129060.0,119.6013,119.6013,119.4577,119.4936,129060.0
2017-03-22 13:55:00,133.2,133.22,133.11,133.14,148215.0,119.5026,119.5205,119.4218,119.4488,148215.0
2017-03-22 14:00:00,133.14,133.37,133.12,133.31,327606.0,119.4488,119.6551,119.4308,119.6013,327606.0
2017-03-22 14:05:00,133.31,133.34,133.19,133.25,266233.0,119.6013,119.6282,119.4936,119.5474,266233.0
2017-03-22 14:10:00,133.25,133.43,133.25,133.33,144784.0,119.5474,119.7089,119.5474,119.6192,144784.0
2017-03-22 14:15:00,133.33,133.37,133.22,133.23,308274.0,119.6192,119.6551,119.5205,119.5295,308274.0
2017-03-22 14:20:00,133.23,133.3,133.18,133.3,159436.0,119.5295,119.5923,119.4846,119.5923,159436.0
2017-03-22 14:25:00,133.31,133.35,133.15,133.19,171480.0,119.6013,119.6372,119.4577,119.4936,171480.0
2017-03-22 14:30:00,133.19,133.28,133.17,133.25,135970.0,119.4936,119.5744,119.4757,119.5474,135970.0
2017-03-22 14:35:00,133.25,133.43,133.24,133.43,185606.0,119.5474,119.7089,119.5385,119.7089,185606.0
2017-03-22 14:40:00,133.42,133.57,133.36,133.52,153913.0,119.7,119.8345,119.6461,119.7897,153913.0
2017-03-22 14:45:00,133.53,133.59,133.47,133.55,181097.0,119.7987,119.8525,119.7448,119.8166,181097.0
2017-03-22 14:50:00,133.55,133.6,133.48,133.49,280381.0,119.8166,119.8615,119.7538,119.7628,280381.0
2017-03-22 14:55:00,133.48,133.58,133.44,133.56,240262.0,119.7538,119.8435,119.7179,119.8256,240262.0
2017-03-22 15:00:00,133.56,133.56,133.45,133.46,369168.0,119.8256,119.8256,119.7269,119.7359,369168.0
2017-03-22 15:05:00,133.46,133.68,133.46,133.65,337672.0,119.7359,119.9332,119.7359,119.9063,337672.0
2017-03-22 15:10:00,133.65,133.65,133.57,133.58,319090.0,119.9063,119.9063,119.8345,119.8435,319090.0
2017-03-22 15:15:00,133.58,133.82,133.53,133.81,307203.0,119.8435,120.0588,119.7987,120.0499,307203.0
2017-03-22 15:20:00,133.82,134.03,133.8,133.92,519990.0,120.0588,120.2472,120.0409,120.1486,519990.0
2017-03-22 15:25:00,133.91,133.94,133.74,133.74,333102.0,120.1396,120.1665,119.9871,119.9871,333102.0
2017-03-22 15:30:00,133.75,133.76,133.63,133.68,520227.0,119.996,120.005,119.8884,119.9332,520227.0
2017-03-22 15:35:00,133.68,133.7,133.6,133.69,368364.0,119.9332,119.9512,119.8615,119.9422,368364.0
2017-03-22 15:40:00,133.69,133.8,133.64,133.73,387662.0,119.9422,120.0409,119.8973,119.9781,387662.0
2017-03-22 15:45:00,133.72,133.86,133.71,133.8,565154.0,119.9691,120.0947,119.9601,120.0409,565154.0
2017-03-22 15:50:00,133.8,133.95,133.78,133.9,688983.0,120.0409,120.1755,120.0229,120.1306,688983.0
2017-03-22 15:55:00,133.9,134.04,133.84,134.0,1780250.0,120.1306,120.2562,120.0768,120.2203,1780250.0
2017-03-23 09:30:00,134.0,134.1,133.64,133.91,614939.0,120.2203,120.31,119.8973,120.1396,614939.0
2017-03-23 09:35:00,133.91,134.31,133.84,134.17,826647.0,120.1396,120.4984,120.0768,120.3728,826647.0
2017-03-23 09:40:00,134.17,134.27,134.09,134.22,365625.0,120.3728,120.4626,120.3011,120.4177,365625.0
2017-03-23 09:45:00,134.22,134.41,134.17,134.29,400317.0,120.4177,120.5882,120.3728,120.4805,400317.0
2017-03-23 09:50:00,134.3,134.39,134.14,134.17,403275.0,120.4895,120.5702,120.3459,120.3728,403275.0
2017-03-23 09:55:00,134.17,134.46,134.16,134.42,344199.0,120.3728,120.633,120.3639,120.5971,344199.0
2017-03-23 10:00:00,134.42,134.71,134.42,134.64,613656.0,120.5971,120.8573,120.5971,120.7945,613656.0
2017-03-23 10:05:00,134.64,134.7,134.46,134.5,771091.0,120.7945,120.8483,120.633,120.6689,771091.0
2017-03-23 10:10:00,134.51,134.66,134.42,134.65,214593.0,120.6779,120.8125,120.5971,120.8035,214593.0
2017-03-23 10:15:00,134.65,134.68,134.37,134.44,303735.0,120.8035,120.8304,120.5523,120.6151,303735.0
2017-03-23 10:20:00,134.43,134.64,134.43,134.61,142318.0,120.6061,120.7945,120.6061,120.7676,142318.0
2017-03-23 10:25:00,134.62,134.65,134.52,134.6,117141.0,120.7766,120.8035,120.6869,120.7586,117141.0
2017-03-23 10:30:00,134.6,134.96,134.6,134.88,418528.0,120.7586,121.0816,120.7586,121.0098,418528.0
2017-03-23 10:35:00,134.89,135.31,134.88,135.27,620612.0,121.0188,121.3956,121.0098,121.3597,620612.0
2017-03-23 10:40:00,135.26,135.41,135.13,135.13,803613.0,121.3508,121.4853,121.2341,121.2341,803613.0
2017-03-23 10:45:00,135.14,135.26,135.14,135.21,442229.0,121.2431,121.3508,121.2431,121.3059,442229.0
2017-03-23 10:50:00,135.22,135.36,135.16,135.36,399362.0,121.3149,121.4405,121.261,121.4405,399362.0
2017-03-23 10:55:00,135.36,135.44,135.25,135.25,494098.0,121.4405,121.5122,121.3418,121.3418,494098.0
2017-03-23 11:00:00,135.24,135.34,135.15,135.23,284156.0,121.3328,121.4225,121.2521,121.3238,284156.0
2017-03-23 11:05:00,135.23,135.34,135.18,135.33,156050.0,121.3238,121.4225,121.279,121.4136,156050.0
2017-03-23 11:10:00,135.33,135.5,135.27,135.49,272640.0,121.4136,121.5661,121.3597,121.5571,272640.0
2017-03-23 11:15:00,135.49,135.66,135.45,135.46,660919.0,121.5571,121.7096,121.5212,121.5302,660919.0
2017-03-23 11:20:00,135.47,135.47,135.28,135.39,519436.0,121.5392,121.5392,121.3687,121.4674,519436.0
2017-03-23 11:25:00,135.38,135.42,135.29,135.39,230300.0,121.4584,121.4943,121.3777,121.4674,230300.0
2017-03-23 11:30:00,135.4,135.56,135.38,135.51,529320.0,121.4764,121.6199,121.4584,121.575,529320.0
2017-03-23 11:35:00,135.52,135.59,135.41,135.56,342776.0,121.584,121.6468,121.4853,121.6199,342776.0
2017-03-23 11:40:00,135.56,135.56,135.38,135.42,292634.0,121.6199,121.6199,121.4584,121.4943,292634.0
2017-03-23 11:45:00,135.42,135.45,135.28,135.32,134549.0,121.4943,121.5212,121.3687,121.4046,134549.0
2017-03-23 11:50:00,135.33,135.35,135.23,135.25,142702.0,121.4136,121.4315,121.3238,121.3418,142702.0
2017-03-23 11:55:00,135.26,135.34,135.22,135.28,210189.0,121.3508,121.4225,121.3149,121.3687,210189.0
2017-03-23 12:00:00,135.28,135.4,135.27,135.3,262595.0,121.3687,121.4764,121.3597,121.3866,262595.0
2017-03-23 12:05:00,135.3,135.39,135.2,135.24,149673.0,121.3866,121.4674,121.2969,121.3328,149673.0
2017-03-23 12:10:00,135.25,135.3,135.22,135.26,98127.0,121.3418,121.3866,121.3149,121.3508,98127.0
2017-03-23 12:15:00,135.27,135.45,135.27,135.37,117403.0,121.3597,121.5212,121.3597,121.4494,117403.0
2017-03-23 12:20:00,135.37,135.48,135.35,135.48,142917.0,121.4494,121.5481,121.4315,121.5481,142917.0
2017-03-23 12:25:00,135.47,135.53,135.36,135.4,138969.0,121.5392,121.593,121.4405,121.4764,138969.0
2017-03-23 12:30:00,135.4,135.4,135.27,135.33,145454.0,121.4764,121.4764,121.3597,121.4136,145454.0
2017-03-23 12:35:00,135.33,135.38,135.31,135.35,118663.0,121.4136,121.4584,121.3956,121.4315,118663.0
2017-03-23 12:40:00,135.34,135.4,135.33,135.39,173923.0,121.4225,121.4764,121.4136,121.4674,173923.0
2017-03-23 12:45:00,135.4,135.43,135.33,135.34,106714.0,121.4764,121.5033,121.4136,121.4225,106714.0
2017-03-23 12:50:00,135.34,135.48,135.33,135.47,111942.0,121.4225,121.5481,121.4136,121.5392,111942.0
2017-03-23 12:55:00,135.47,135.7,135.47,135.63,212498.0,121.5392,121.7455,121.5392,121.6827,212498.0
2017-03-23 13:00:00,135.63,135.63,135.19,135.21,330737.0,121.6827,121.6827,121.288,121.3059,330737.0
2017-03-23 13:05:00,135.2,135.3,134.96,134.97,547314.0,121.2969,121.3866,121.0816,121.0906,547314.0
2017-03-23 13:10:00,134.97,135.13,134.92,135.09,680660.0,121.0906,121.2341,121.0457,121.1982,680660.0
2017-03-23 13:15:00,135.07,135.18,135.01,135.15,423129.0,121.1803,121.279,121.1265,121.2521,423129.0
2017-03-23 13:20:00,135.15,135.28,135.15,135.21,226071.0,121.2521,121.3687,121.2521,121.3059,226071.0
2017-03-23 13:25:00,135.21,135.29,134.99,135.03,389599.0,121.3059,121.3777,121.1085,121.1444,389599.0
2017-03-23 13:30:00,135.03,135.16,134.99,135.08,313494.0,121.1444,121.261,121.1085,121.1893,313494.0
2017-03-23 13:35:00,135.08,135.17,135.01,135.02,389978.0,121.1893,121.27,121.1265,121.1354,389978.0
2017-03-23 13:40:00,135.0,135.17,134.96,135.17,238333.0,121.1175,121.27,121.0816,121.27,238333.0
2017-03-23 13:45:00,135.18,135.35,135.15,135.33,302806.0,121.279,121.4315,121.2521,121.4136,302806.0
2017-03-23 13:50:00,135.33,135.43,135.32,135.39,315605.0,121.4136,121.5033,121.4046,121.4674,315605.0
2017-03-23 13:55:00,135.4,135.41,135.27,135.27,322042.0,121.4764,121.4853,121.3597,121.3597,322042.0
2017-03-23 14:00:00,135.27,135.28,135.19,135.26,243178.0,121.3597,121.3687,121.288,121.3508,243178.0
2017-03-23 14:05:00,135.27,135.29,135.14,135.24,161521.0,121.3597,121.3777,121.2431,121.3328,161521.0
2017-03-23 14:10:00,135.25,135.25,135.15,135.16,157830.0,121.3418,121.3418,121.2521,121.261,157830.0
2017-03-23 14:15:00,135.16,135.27,135.16,135.27,199441.0,121.261,121.3597,121.261,121.3597,199441.0
2017-03-23 14:20:00,135.27,135.3,135.21,135.24,266038.0,121.3597,121.3866,121.3059,121.3328,266038.0
2017-03-23 14:25:00,135.24,135.29,135.22,135.23,95440.0,121.3328,121.3777,121.3149,121.3238,95440.0
2017-03-23 14:30:00,135.25,135.33,135.24,135.26,312459.0,121.3418,121.4136,121.3328,121.3508,312459.0
2017-03-23 14:35:00,135.26,135.3,135.16,135.28,293528.0,121.3508,121.3866,121.261,121.3687,293528.0
2017-03-23 14:40:00,135.29,135.39,135.25,135.36,247824.0,121.3777,121.4674,121.3418,121.4405,247824.0
2017-03-23 14:45:00,135.36,135.43,135.34,135.38,167025.0,121.4405,121.5033,121.4225,121.4584,167025.0
2017-03-23 14:50:00,135.38,135.39,135.3,135.35,259486.0,121.4584,121.4674,121.3866,121.4315,259486.0
2017-03-23 14:55:00,135.34,135.43,135.2,135.2,112021.0,121.4225,121.5033,121.2969,121.2969,112021.0
2017-03-23 15:00:00,135.2,135.24,135.11,135.15,237024.0,121.2969,121.3328,121.2162,121.2521,237024.0
2017-03-23 15:05:00,135.15,135.17,135.08,135.1,241577.0,121.2521,121.27,121.1893,121.2072,241577.0
2017-03-23 15:10:00,135.09,135.14,134.93,134.95,527947.0,121.1982,121.2431,121.0547,121.0726,527947.0
2017-03-23 15:15:00,134.95,134.97,134.73,134.76,612108.0,121.0726,121.0906,120.8753,120.9022,612108.0
2017-03-23 15:20:00,134.76,134.96,134.75,134.9,389817.0,120.9022,121.0816,120.8932,121.0278,389817.0
2017-03-23 15:25:00,134.89,134.91,134.67,134.67,644886.0,121.0188,121.0367,120.8214,120.8214,644886.0
2017-03-23 15:30:00,134.68,134.7,134.34,134.47,932598.0,120.8304,120.8483,120.5254,120.642,932598.0
2017-03-23 15:35:00,134.47,134.63,134.43,134.59,628094.0,120.642,120.7855,120.6061,120.7497,628094.0
2017-03-23 15:40:00,134.59,134.68,134.45,134.45,600347.0,120.7497,120.8304,120.624,120.624,600347.0
2017-03-23 15:45:00,134.46,134.77,134.45,134.73,836075.0,120.633,120.9111,120.624,120.8753,836075.0
2017-03-23 15:50:00,134.72,134.72,134.55,134.66,654096.0,120.8663,120.8663,120.7138,120.8125,654096.0
2017-03-23 15:55:00,134.66,134.85,134.59,134.75,1627706.0,120.8125,120.9829,120.7497,120.8932,1627706.0
2017-03-24 09:30:00,134.95,135.2,134.88,135.05,474463.0,121.4208,121.6458,121.3578,121.5108,474463.0
2017-03-24 09:35:00,135.06,135.19,134.87,134.97,811695.0,121.5198,121.6368,121.3488,121.4388,811695.0
2017-03-24 09:40:00,134.97,135.3,134.95,135.3,480385.0,121.4388,121.7357,121.4208,121.7357,480385.0
2017-03-24 09:45:00,135.3,135.3,134.96,135.22,361198.0,121.7357,121.7357,121.4298,121.6638,361198.0
2017-03-24 09:50:00,135.23,135.24,135.1,135.18,332035.0,121.6727,121.6817,121.5558,121.6278,332035.0
2017-03-24 09:55:00,135.18,135.2,134.9,135.06,397719.0,121.6278,121.6458,121.3758,121.5198,397719.0
2017-03-24 10:00:00,135.06,135.18,135.03,135.04,139789.0,121.5198,121.6278,121.4928,121.5018,139789.0
2017-03-24 10:05:00,135.03,135.19,135.03,135.11,133297.0,121.4928,121.6368,121.4928,121.5648,133297.0
2017-03-24 10:10:00,135.11,135.22,135.02,135.16,190721.0,121.5648,121.6638,121.4838,121.6098,190721.0
2017-03-24 10:15:00,135.17,135.37,135.11,135.22,165417.0,121.6188,121.7987,121.5648,121.6638,165417.0
2017-03-24 10:20:00,135.22,135.32,135.04,135.14,187775.0,121.6638,121.7537,121.5018,121.5918,187775.0
2017-03-24 10:25:00,135.15,135.25,135.09,135.22,154100.0,121.6008,121.6907,121.5468,121.6638,154100.0
2017-03-24 10:30:00,135.22,135.3,135.14,135.14,210165.0,121.6638,121.7357,121.5918,121.5918,210165.0
2017-03-24 10:35:00,135.13,135.26,135.11,135.15,149954.0,121.5828,121.6997,121.5648,121.6008,149954.0
2017-03-24 10:40:00,135.15,135.4,135.15,135.32,256337.0,121.6008,121.8257,121.6008,121.7537,256337.0
2017-03-24 10:45:00,135.31,135.33,135.23,135.24,288540.0,121.7447,121.7627,121.6727,121.6817,288540.0
2017-03-24 10:50:00,135.24,135.32,135.13,135.29,446042.0,121.6817,121.7537,121.5828,121.7267,446042.0
2017-03-24 10:55:00,135.31,135.47,135.25,135.33,653742.0,121.7447,121.8887,121.6907,121.7627,653742.0
2017-03-24 11:00:00,135.34,135.39,135.27,135.32,137732.0,121.7717,121.8167,121.7087,121.7537,137732.0
2017-03-24 11:05:00,135.3,135.36,135.03,135.09,408521.0,121.7357,121.7897,121.4928,121.5468,408521.0
2017-03-24 11:10:00,135.1,135.19,135.05,135.16,137756.0,121.5558,121.6368,121.5108,121.6098,137756.0
2017-03-24 11:15:00,135.16,135.16,134.96,135.0,218313.0,121.6098,121.6098,121.4298,121.4658,218313.0
2017-03-24 11:20:00,135.0,135.03,134.88,134.93,133768.0,121.4658,121.4928,121.3578,121.4028,133768.0
2017-03-24 11:25:00,134.93,134.99,134.91,134.93,112909.0,121.4028,121.4568,121.3848,121.4028,112909.0
2017-03-24 11:30:00,134.93,135.08,134.92,135.08,142614.0,121.4028,121.5378,121.3938,121.5378,142614.0
2017-03-24 11:35:00,135.1,135.16,135.06,135.11,48648.0,121.5558,121.6098,121.5198,121.5648,48648.0
2017-03-24 11:40:00,135.12,135.2,135.07,135.08,165152.0,121.5738,121.6458,121.5288,121.5378,165152.0
2017-03-24 11:45:00,135.09,135.14,135.03,135.11,81137.0,121.5468,121.5918,121.4928,121.5648,81137.0
2017-03-24 11:50:00,135.11,135.32,135.11,135.23,113169.0,121.5648,121.7537,121.5648,121.6727,113169.0
2017-03-24 11:55:00,135.24,135.31,135.22,135.29,71080.0,121.6817,121.7447,121.6638,121.7267,71080.0
2017-03-24 12:00:00,135.27,135.38,135.25,135.34,63859.0,121.7087,121.8077,121.6907,121.7717,63859.0
2017-03-24 12:05:00,135.34,135.35,135.29,135.33,106445.0,121.7717,121.7807,121.7267,121.7627,106445.0
2017-03-24 12:10:00,135.34,135.37,134.97,135.08,582547.0,121.7717,121.7987,121.4388,121.5378,582547.0
2017-03-24 12:15:00,135.08,135.12,134.94,134.94,225985.0,121.5378,121.5738,121.4118,121.4118,225985.0
2017-03-24 12:20:00,134.94,134.95,134.78,134.82,318517.0,121.4118,121.4208,121.2679,121.3039,318517.0
2017-03-24 12:25:00,134.81,135.01,134.67,134.85,618610.0,121.2949,121.4748,121.1689,121.3308,618610.0
2017-03-24 12:30:00,134.88,134.93,134.81,134.83,238355.0,121.3578,121.4028,121.2949,121.3129,238355.0
2017-03-24 12:35:00,134.84,134.98,134.83,134.96,116002.0,121.3218,121.4478,121.3129,121.4298,116002.0
2017-03-24 12:40:00,134.97,135.05,134.92,135.05,146536.0,121.4388,121.5108,121.3938,121.5108,146536.0
2017-03-24 12:45:00,135.06,135.06,134.93,134.93,137977.0,121.5198,121.5198,121.4028,121.4028,137977.0
2017-03-24 12:50:00,134.93,135.07,134.66,134.97,679383.0,121.4028,121.5288,121.1599,121.4388,679383.0
2017-03-24 12:55:00,134.97,135.01,134.84,134.91,215315.0,121.4388,121.4748,121.3218,121.3848,215315.0
2017-03-24 13:00:00,134.92,134.98,134.86,134.91,183945.0,121.3938,121.4478,121.3398,121.3848,183945.0
2017-03-24 13:05:00,134.92,134.93,134.7,134.77,550134.0,121.3938,121.4028,121.1959,121.2589,550134.0
2017-03-24 13:10:00,134.77,134.84,134.67,134.82,123986.0,121.2589,121.3218,121.1689,121.3039,123986.0
2017-03-24 13:15:00,134.8,134.86,134.73,134.74,195116.0,121.2859,121.3398,121.2229,121.2319,195116.0
2017-03-24 13:20:00,134.74,134.82,134.73,134.8,260830.0,121.2319,121.3039,121.2229,121.2859,260830.0
2017-03-24 13:25:00,134.8,134.96,134.8,134.9,228736.0,121.2859,121.4298,121.2859,121.3758,228736.0
2017-03-24 13:30:00,134.9,134.97,134.86,134.88,106144.0,121.3758,121.4388,121.3398,121.3578,106144.0
2017-03-24 13:35:00,134.88,134.94,134.85,134.85,107173.0,121.3578,121.4118,121.3308,121.3308,107173.0
2017-03-24 13:40:00,134.84,134.96,134.8,134.88,92419.0,121.3218,121.4298,121.2859,121.3578,92419.0
2017-03-24 13:45:00,134.88,134.9,134.78,134.88,125886.0,121.3578,121.3758,121.2679,121.3578,125886.0
2017-03-24 13:50:00,134.87,134.87,134.67,134.67,258817.0,121.3488,121.3488,121.1689,121.1689,258817.0
2017-03-24 13:55:00,134.67,134.67,134.41,134.52,341043.0,121.1689,121.1689,120.935,121.0339,341043.0
2017-03-24 14:00:00,134.51,134.65,134.51,134.6,166449.0,121.0249,121.1509,121.0249,121.1059,166449.0
2017-03-24 14:05:00,134.59,134.68,134.59,134.63,126736.0,121.0969,121.1779,121.0969,121.1329,126736.0
2017-03-24 14:10:00,134.61,134.74,134.61,134.71,109209.0,121.1149,121.2319,121.1149,121.2049,109209.0
2017-03-24 14:15:00,134.7,134.76,134.64,134.75,188371.0,121.1959,121.2499,121.1419,121.2409,188371.0
2017-03-24 14:20:00,134.75,134.76,134.68,134.75,144496.0,121.2409,121.2499,121.1779,121.2409,144496.0
2017-03-24 14:25:00,134.75,134.78,134.62,134.67,144004.0,121.2409,121.2679,121.1239,121.1689,144004.0
2017-03-24 14:30:00,134.68,134.75,134.66,134.68,113685.0,121.1779,121.2409,121.1599,121.1779,113685.0
2017-03-24 14:35:00,134.69,134.73,134.55,134.57,158274.0,121.1869,121.2229,121.0609,121.0789,158274.0
2017-03-24 14:40:00,134.57,134.59,134.47,134.49,213325.0,121.0789,121.0969,120.9889,121.0069,213325.0
2017-03-24 14:45:00,134.51,134.55,134.35,134.44,274024.0,121.0249,121.0609,120.881,120.9619,274024.0
2017-03-24 14:50:00,134.44,134.45,134.18,134.22,291332.0,120.9619,120.9709,120.728,120.764,291332.0
2017-03-24 14:55:00,134.22,134.3,134.19,134.23,313662.0,120.764,120.836,120.737,120.773,313662.0
2017-03-24 15:00:00,134.23,134.27,134.04,134.15,500747.0,120.773,120.809,120.6021,120.701,500747.0
2017-03-24 15:05:00,134.15,134.17,133.92,134.01,920555.0,120.701,120.719,120.4941,120.5751,920555.0
2017-03-24 15:10:00,134.0,134.06,133.94,134.02,638797.0,120.5661,120.62,120.5121,120.5841,638797.0
2017-03-24 15:15:00,134.02,134.05,133.86,133.98,538301.0,120.5841,120.611,120.4401,120.5481,538301.0
2017-03-24 15:20:00,133.98,134.14,133.96,134.13,319483.0,120.5481,120.692,120.5301,120.683,319483.0
2017-03-24 15:25:00,134.15,134.26,134.09,134.22,364584.0,120.701,120.8,120.647,120.764,364584.0
2017-03-24 15:30:00,134.22,134.33,133.94,134.28,1137085.0,120.764,120.863,120.5121,120.818,1137085.0
2017-03-24 15:35:00,134.28,134.77,134.18,134.77,1258138.0,120.818,121.2589,120.728,121.2589,1258138.0
2017-03-24 15:40:00,134.77,134.98,134.77,134.92,948847.0,121.2589,121.4478,121.2589,121.3938,948847.0
2017-03-24 15:45:00,134.92,134.92,134.45,134.53,1024951.0,121.3938,121.3938,120.9709,121.0429,1024951.0
2017-03-24 15:50:00,134.53,134.74,134.5,134.61,775003.0,121.0429,121.2319,121.0159,121.1149,775003.0
2017-03-24 15:55:00,134.61,134.67,134.39,134.5,2047006.0,121.1149,121.1689,120.917,121.0159,2047006.0
2017-03-27 09:30:00,132.76,133.24,132.4,132.96,1527308.0,119.4504,119.8823,119.1265,119.6303,1527308.0
2017-03-27 09:35:00,132.96,133.04,132.41,132.71,1073655.0,119.6303,119.7023,119.1355,119.4054,1073655.0
2017-03-27 09:40:00,132.71,132.78,132.49,132.71,612280.0,119.4054,119.4684,119.2074,119.4054,612280.0
2017-03-27 09:45:00,132.7,132.91,132.63,132.8,539145.0,119.3964,119.5853,119.3334,119.4864,539145.0
2017-03-27 09:50:00,132.8,133.25,132.79,132.87,940149.0,119.4864,119.8913,119.4774,119.5493,940149.0
2017-03-27 09:55:00,132.87,133.09,132.75,133.02,512939.0,119.5493,119.7473,119.4414,119.6843,512939.0
2017-03-27 10:00:00,133.03,133.03,132.77,132.83,333630.0,119.6933,119.6933,119.4594,119.5134,333630.0
2017-03-27 10:05:00,132.83,133.0,132.77,132.91,425784.0,119.5134,119.6663,119.4594,119.5853,425784.0
2017-03-27 10:10:00,132.9,133.12,132.9,133.04,251047.0,119.5763,119.7743,119.5763,119.7023,251047.0
2017-03-27 10:15:00,133.04,133.19,132.97,133.01,311655.0,119.7023,119.8373,119.6393,119.6753,311655.0
2017-03-27 10:20:00,133.02,133.08,132.87,133.06,341418.0,119.6843,119.7383,119.5493,119.7203,341418.0
2017-03-27 10:25:00,133.06,133.25,132.96,133.18,409153.0,119.7203,119.8913,119.6303,119.8283,409153.0
2017-03-27 10:30:00,133.19,133.5,133.18,133.43,332639.0,119.8373,120.1162,119.8283,120.0532,332639.0
2017-03-27 10:35:00,133.42,133.56,133.29,133.29,598488.0,120.0442,120.1702,119.9272,119.9272,598488.0
2017-03-27 10:40:00,133.3,133.63,133.25,133.61,252231.0,119.9362,120.2332,119.8913,120.2152,252231.0
2017-03-27 10:45:00,133.6,133.7,133.47,133.48,242652.0,120.2062,120.2961,120.0892,120.0982,242652.0
2017-03-27 10:50:00,133.49,133.68,133.49,133.58,291080.0,120.1072,120.2781,120.1072,120.1882,291080.0
2017-03-27 10:55:00,133.58,133.8,133.47,133.69,391848.0,120.1882,120.3861,120.0892,120.2871,391848.0
2017-03-27 11:00:00,133.7,133.76,133.6,133.64,691463.0,120.2961,120.3501,120.2062,120.2422,691463.0
2017-03-27 11:05:00,133.64,133.64,133.44,133.47,180484.0,120.2422,120.2422,120.0622,120.0892,180484.0
2017-03-27 11:10:00,133.47,133.55,133.41,133.42,344564.0,120.0892,120.1612,120.0352,120.0442,344564.0
2017-03-27 11:15:00,133.41,133.53,133.4,133.45,128033.0,120.0352,120.1432,120.0262,120.0712,128033.0
2017-03-27 11:20:00,133.45,133.57,133.42,133.55,346210.0,120.0712,120.1792,120.0442,120.1612,346210.0
2017-03-27 11:25:00,133.54,133.79,133.49,133.79,308520.0,120.1522,120.3771,120.1072,120.3771,308520.0
2017-03-27 11:30:00,133.8,134.0,133.73,133.91,467051.0,120.3861,120.5661,120.3231,120.4851,467051.0
2017-03-27 11:35:00,133.91,133.97,133.8,133.95,162670.0,120.4851,120.5391,120.3861,120.5211,162670.0
2017-03-27 11:40:00,133.96,134.07,133.95,133.97,291525.0,120.5301,120.629,120.5211,120.5391,291525.0
2017-03-27 11:45:00,133.97,133.97,133.79,133.79,287078.0,120.5391,120.5391,120.3771,120.3771,287078.0
2017-03-27 11:50:00,133.79,133.79,133.58,133.62,365675.0,120.3771,120.3771,120.1882,120.2242,365675.0
2017-03-27 11:55:00,133.62,133.79,133.62,133.77,214716.0,120.2242,120.3771,120.2242,120.3591,214716.0
2017-03-27 12:00:00,133.76,133.96,133.69,133.96,187399.0,120.3501,120.5301,120.2871,120.5301,187399.0
2017-03-27 12:05:00,133.95,134.12,133.93,134.08,158020.0,120.5211,120.674,120.5031,120.638,158020.0
2017-03-27 12:10:00,134.09,134.15,133.97,134.01,222012.0,120.647,120.701,120.5391,120.5751,222012.0
2017-03-27 12:15:00,134.01,134.12,134.01,134.1,123587.0,120.5751,120.674,120.5751,120.656,123587.0
2017-03-27 12:20:00,134.09,134.16,134.02,134.13,104411.0,120.647,120.71,120.5841,120.683,104411.0
2017-03-27 12:25:00,134.14,134.14,133.99,134.01,233516.0,120.692,120.692,120.5571,120.5751,233516.0
2017-03-27 12:30:00,134.01,134.04,133.92,133.98,220980.0,120.5751,120.6021,120.4941,120.5481,220980.0
2017-03-27 12:35:00,133.98,134.11,133.98,133.98,156822.0,120.5481,120.665,120.5481,120.5481,156822.0
2017-03-27 12:40:00,133.99,134.08,133.99,134.06,116853.0,120.5571,120.638,120.5571,120.62,116853.0
2017-03-27 12:45:00,134.05,134.18,134.02,134.18,148744.0,120.611,120.728,120.5841,120.728,148744.0
2017-03-27 12:50:00,134.16,134.35,134.13,134.31,224102.0,120.71,120.881,120.683,120.845,224102.0
2017-03-27 12:55:00,134.31,134.31,134.2,134.26,111495.0,120.845,120.845,120.746,120.8,111495.0
2017-03-27 13:00:00,134.25,134.48,134.23,134.44,201801.0,120.791,120.9979,120.773,120.9619,201801.0
2017-03-27 13:05:00,134.43,134.55,134.4,134.53,150753.0,120.953,121.0609,120.926,121.0429,150753.0
2017-03-27 13:10:00,134.54,134.54,134.32,134.34,178356.0,121.0519,121.0519,120.854,120.872,178356.0
2017-03-27 13:15:00,134.35,134.43,134.3,134.35,168277.0,120.881,120.953,120.836,120.881,168277.0
2017-03-27 13:20:00,134.34,134.49,134.33,134.45,145165.0,120.872,121.0069,120.863,120.9709,145165.0
2017-03-27 13:25:00,134.44,134.47,134.27,134.36,149863.0,120.9619,120.9889,120.809,120.89,149863.0
2017-03-27 13:30:00,134.36,134.39,134.3,134.3,126579.0,120.89,120.917,120.836,120.836,126579.0
2017-03-27 13:35:00,134.31,134.36,134.18,134.18,189111.0,120.845,120.89,120.728,120.728,189111.0
2017-03-27 13:40:00,134.17,134.23,134.08,134.13,181635.0,120.719,120.773,120.638,120.683,181635.0
2017-03-27 13:45:00,134.13,134.13,134.03,134.11,185442.0,120.683,120.683,120.5931,120.665,185442.0
2017-03-27 13:50:00,134.12,134.14,134.01,134.09,378570.0,120.674,120.692,120.5751,120.647,378570.0
2017-03-27 13:55:00,134.1,134.18,134.08,134.09,196851.0,120.656,120.728,120.638,120.647,196851.0
2017-03-27 14:00:00,134.09,134.28,134.08,134.22,229811.0,120.647,120.818,120.638,120.764,229811.0
2017-03-27 14:05:00,134.22,134.36,134.21,134.3,148430.0,120.764,120.89,120.755,120.836,148430.0
2017-03-27 14:10:00,134.3,134.33,134.2,134.22,155709.0,120.836,120.863,120.746,120.764,155709.0
2017-03-27 14:15:00,134.22,134.23,133.98,134.02,324759.0,120.764,120.773,120.5481,120.5841,324759.0
2017-03-27 14:20:00,134.02,134.1,133.99,134.09,216664.0,120.5841,120.656,120.5571,120.647,216664.0
2017-03-27 14:25:00,134.09,134.2,134.01,134.17,249022.0,120.647,120.746,120.5751,120.719,249022.0
2017-03-27 14:30:00,134.18,134.25,134.14,134.22,216440.0,120.728,120.791,120.692,120.764,216440.0
2017-03-27 14:35:00,134.22,134.26,134.16,134.17,171178.0,120.764,120.8,120.71,120.719,171178.0
2017-03-27 14:40:00,134.17,134.24,134.16,134.18,136207.0,120.719,120.782,120.71,120.728,136207.0
2017-03-27 14:45:00,134.19,134.41,134.16,134.34,176092.0,120.737,120.935,120.71,120.872,176092.0
2017-03-27 14:50:00,134.34,134.36,134.26,134.31,154490.0,120.872,120.89,120.8,120.845,154490.0
2017-03-27 14:55:00,134.31,134.49,134.3,134.47,270758.0,120.845,121.0069,120.836,120.9889,270758.0
2017-03-27 15:00:00,134.47,134.84,134.47,134.78,450695.0,120.9889,121.3218,120.9889,121.2679,450695.0
2017-03-27 15:05:00,134.78,134.79,134.57,134.69,498473.0,121.2679,121.2769,121.0789,121.1869,498473.0
2017-03-27 15:10:00,134.69,134.86,134.66,134.78,312838.0,121.1869,121.3398,121.1599,121.2679,312838.0
2017-03-27 15:15:00,134.78,134.92,134.73,134.9,409693.0,121.2679,121.3938,121.2229,121.3758,409693.0
2017-03-27 15:20:00,134.9,134.91,134.81,134.82,197477.0,121.3758,121.3848,121.2949,121.3039,197477.0
2017-03-27 15:25:00,134.82,134.98,134.79,134.8,249979.0,121.3039,121.4478,121.2769,121.2859,249979.0
2017-03-27 15:30:00,134.81,134.88,134.71,134.77,307768.0,121.2949,121.3578,121.2049,121.2589,307768.0
2017-03-27 15:35:00,134.77,134.85,134.67,134.84,301501.0,121.2589,121.3308,121.1689,121.3218,301501.0
2017-03-27 15:40:00,134.85,135.07,134.84,134.97,493773.0,121.3308,121.5288,121.3218,121.4388,493773.0
2017-03-27 15:45:00,134.99,135.05,134.82,134.84,414409.0,121.4568,121.5108,121.3039,121.3218,414409.0
2017-03-27 15:50:00,134.84,134.97,134.8,134.84,910317.0,121.3218,121.4388,121.2859,121.3218,910317.0
2017-03-27 15:55:00,134.83,134.92,134.69,134.74,1375375.0,121.3129,121.3938,121.1869,121.2319,1375375.0
2017-03-28 09:30:00,134.24,134.64,134.18,134.54,711332.0,120.782,121.1419,120.728,121.0519,711332.0
2017-03-28 09:35:00,134.54,134.9,134.53,134.68,341194.0,121.0519,121.3758,121.0429,121.1779,341194.0
2017-03-28 09:40:00,134.67,134.85,134.65,134.66,317346.0,121.1689,121.3308,121.1509,121.1599,317346.0
2017-03-28 09:45:00,134.66,134.69,134.27,134.37,718476.0,121.1599,121.1869,120.809,120.899,718476.0
2017-03-28 09:50:00,134.38,134.45,134.14,134.24,603232.0,120.908,120.9709,120.692,120.782,603232.0
2017-03-28 09:55:00,134.25,134.39,134.16,134.19,348968.0,120.791,120.917,120.71,120.737,348968.0
2017-03-28 10:00:00,134.18,134.66,134.18,134.64,415865.0,120.728,121.1599,120.728,121.1419,415865.0
2017-03-28 10:05:00,134.64,134.72,134.37,134.48,247198.0,121.1419,121.2139,120.899,120.9979,247198.0
2017-03-28 10:10:00,134.47,134.73,134.47,134.49,331946.0,120.9889,121.2229,120.9889,121.0069,331946.0
2017-03-28 10:15:00,134.48,134.59,134.46,134.55,149971.0,120.9979,121.0969,120.9799,121.0609,149971.0
2017-03-28 10:20:00,134.53,134.55,134.28,134.45,409311.0,121.0429,121.0609,120.818,120.9709,409311.0
2017-03-28 10:25:00,134.45,134.56,134.35,134.46,167009.0,120.9709,121.0699,120.881,120.9799,167009.0
2017-03-28 10:30:00,134.47,134.52,134.24,134.25,309297.0,120.9889,121.0339,120.782,120.791,309297.0
2017-03-28 10:35:00,134.26,134.31,134.14,134.28,319704.0,120.8,120.845,120.692,120.818,319704.0
2017-03-28 10:40:00,134.27,134.42,134.25,134.39,206773.0,120.809,120.944,120.791,120.917,206773.0
2017-03-28 10:45:00,134.4,134.49,134.3,134.47,152909.0,120.926,121.0069,120.836,120.9889,152909.0
2017-03-28 10:50:00,134.47,134.51,134.33,134.48,125379.0,120.9889,121.0249,120.863,120.9979,125379.0
2017-03-28 10:55:00,134.5,134.65,134.43,134.61,108059.0,121.0159,121.1509,120.953,121.1149,108059.0
2017-03-28 11:00:00,134.61,134.81,134.58,134.81,323427.0,121.1149,121.2949,121.0879,121.2949,323427.0
2017-03-28 11:05:00,134.81,135.17,134.8,135.05,551365.0,121.2949,121.6188,121.2859,121.5108,551365.0
2017-03-28 11:10:00,135.03,135.09,134.93,135.0,277982.0,121.4928,121.5468,121.4028,121.4658,277982.0
2017-03-28 11:15:00,135.01,135.08,134.92,134.93,179573.0,121.4748,121.5378,121.3938,121.4028,179573.0
2017-03-28 11:20:00,134.93,135.0,134.89,134.96,163712.0,121.4028,121.4658,121.3668,121.4298,163712.0
2017-03-28 11:25:00,134.97,134.97,134.87,134.91,135362.0,121.4388,121.4388,121.3488,121.3848,135362.0
2017-03-28 11:30:00,134.92,135.06,134.87,135.03,240223.0,121.3938,121.5198,121.3488,121.4928,240223.0
2017-03-28 11:35:00,135.02,135.04,134.86,134.93,279232.0,121.4838,121.5018,121.3398,121.4028,279232.0
2017-03-28 11:40:00,134.92,135.06,134.91,135.02,131408.0,121.3938,121.5198,121.3848,121.4838,131408.0
2017-03-28 11:45:00,135.02,135.17,135.02,135.16,314437.0,121.4838,121.6188,121.4838,121.6098,314437.0
2017-03-28 11:50:00,135.16,135.23,135.13,135.13,319283.0,121.6098,121.6727,121.5828,121.5828,319283.0
2017-03-28 11:55:00,135.13,135.19,135.09,135.13,108144.0,121.5828,121.6368,121.5468,121.5828,108144.0
2017-03-28 12:00:00,135.12,135.21,135.09,135.11,140921.0,121.5738,121.6548,121.5468,121.5648,140921.0
2017-03-28 12:05:00,135.12,135.2,135.07,135.1,116924.0,121.5738,121.6458,121.5288,121.5558,116924.0
2017-03-28 12:10:00,135.11,135.12,135.04,135.1,62004.0,121.5648,121.5738,121.5018,121.5558,62004.0
2017-03-28 12:15:00,135.09,135.14,134.97,135.0,95889.0,121.5468,121.5918,121.4388,121.4658,95889.0
2017-03-28 12:20:00,135.0,135.07,135.0,135.05,52514.0,121.4658,121.5288,121.4658,121.5108,52514.0
2017-03-28 12:25:00,135.05,135.11,135.01,135.09,48344.0,121.5108,121.5648,121.4748,121.5468,48344.0
2017-03-28 12:30:00,135.1,135.16,135.09,135.13,51426.0,121.5558,121.6098,121.5468,121.5828,51426.0
2017-03-28 12:35:00,135.12,135.17,135.07,135.12,35247.0,121.5738,121.6188,121.5288,121.5738,35247.0
2017-03-28 12:40:00,135.13,135.13,135.03,135.11,53548.0,121.5828,121.5828,121.4928,121.5648,53548.0
2017-03-28 12:45:00,135.12,135.13,135.04,135.08,96169.0,121.5738,121.5828,121.5018,121.5378,96169.0
2017-03-28 12:50:00,135.08,135.12,135.07,135.11,66623.0,121.5378,121.5738,121.5288,121.5648,66623.0
2017-03-28 12:55:00,135.11,135.29,135.1,135.25,265391.0,121.5648,121.7267,121.5558,121.6907,265391.0
2017-03-28 13:00:00,135.26,135.35,135.25,135.34,304311.0,121.6997,121.7807,121.6907,121.7717,304311.0
2017-03-28 13:05:00,135.34,135.42,135.32,135.35,110000.0,121.7717,121.8437,121.7537,121.7807,110000.0
2017-03-28 13:10:00,135.34,135.44,135.33,135.42,190482.0,121.7717,121.8617,121.7627,121.8437,190482.0
2017-03-28 13:15:00,135.43,135.46,135.38,135.44,171478.0,121.8527,121.8797,121.8077,121.8617,171478.0
2017-03-28 13:20:00,135.44,135.49,135.31,135.31,172290.0,121.8617,121.9067,121.7447,121.7447,172290.0
2017-03-28 13:25:00,135.31,135.41,135.3,135.39,66073.0,121.7447,121.8347,121.7357,121.8167,66073.0
2017-03-28 13:30:00,135.38,135.39,135.26,135.28,104008.0,121.8077,121.8167,121.6997,121.7177,104008.0
2017-03-28 13:35:00,135.29,135.39,135.27,135.39,127574.0,121.7267,121.8167,121.7087,121.8167,127574.0
2017-03-28 13:40:00,135.38,135.53,135.36,135.5,308816.0,121.8077,121.9427,121.7897,121.9157,308816.0
2017-03-28 13:45:00,135.5,135.5,135.39,135.46,293610.0,121.9157,121.9157,121.8167,121.8797,293610.0
2017-03-28 13:50:00,135.46,135.49,135.39,135.4,134234.0,121.8797,121.9067,121.8167,121.8257,134234.0
2017-03-28 13:55:00,135.4,135.56,135.37,135.53,230845.0,121.8257,121.9697,121.7987,121.9427,230845.0
2017-03-28 14:00:00,135.55,135.56,135.45,135.45,410476.0,121.9607,121.9697,121.8707,121.8707,410476.0
2017-03-28 14:05:00,135.45,135.58,135.44,135.58,233271.0,121.8707,121.9877,121.8617,121.9877,233271.0
2017-03-28 14:10:00,135.58,135.72,135.57,135.71,487482.0,121.9877,122.1136,121.9787,122.1046,487482.0
2017-03-28 14:15:00,135.71,135.8,135.71,135.79,495219.0,122.1046,122.1856,122.1046,122.1766,495219.0
2017-03-28 14:20:00,135.79,135.9,135.77,135.83,263088.0,122.1766,122.2756,122.1586,122.2126,263088.0
2017-03-28 14:25:00,135.83,135.86,135.72,135.74,231500.0,122.2126,122.2396,122.1136,122.1316,231500.0
2017-03-28 14:30:00,135.74,135.75,135.56,135.64,286025.0,122.1316,122.1406,121.9697,122.0416,286025.0
2017-03-28 14:35:00,135.64,135.79,135.56,135.75,158593.0,122.0416,122.1766,121.9697,122.1406,158593.0
2017-03-28 14:40:00,135.75,135.79,135.69,135.74,78589.0,122.1406,122.1766,122.0866,122.1316,78589.0
2017-03-28 14:45:00,135.75,135.84,135.68,135.69,273146.0,122.1406,122.2216,122.0776,122.0866,273146.0
2017-03-28 14:50:00,135.68,135.79,135.66,135.72,140587.0,122.0776,122.1766,122.0596,122.1136,140587.0
2017-03-28 14:55:00,135.72,135.75,135.61,135.62,124191.0,122.1136,122.1406,122.0147,122.0237,124191.0
2017-03-28 15:00:00,135.62,135.67,135.58,135.67,134988.0,122.0237,122.0686,121.9877,122.0686,134988.0
2017-03-28 15:05:00,135.67,135.74,135.66,135.69,187862.0,122.0686,122.1316,122.0596,122.0866,187862.0
2017-03-28 15:10:00,135.69,135.77,135.63,135.74,210106.0,122.0866,122.1586,122.0326,122.1316,210106.0
2017-03-28 15:15:00,135.74,135.74,135.52,135.53,244605.0,122.1316,122.1316,121.9337,121.9427,244605.0
2017-03-28 15:20:00,135.52,135.57,135.42,135.51,273586.0,121.9337,121.9787,121.8437,121.9247,273586.0
2017-03-28 15:25:00,135.51,135.62,135.48,135.61,77777.0,121.9247,122.0237,121.8977,122.0147,77777.0
2017-03-28 15:30:00,135.62,135.73,135.59,135.68,188955.0,122.0237,122.1226,121.9967,122.0776,188955.0
2017-03-28 15:35:00,135.68,135.75,135.61,135.73,117389.0,122.0776,122.1406,122.0147,122.1226,117389.0
2017-03-28 15:40:00,135.73,135.77,135.69,135.72,168042.0,122.1226,122.1586,122.0866,122.1136,168042.0
2017-03-28 15:45:00,135.72,135.72,135.64,135.67,393153.0,122.1136,122.1136,122.0416,122.0686,393153.0
2017-03-28 15:50:00,135.67,135.73,135.62,135.72,537648.0,122.0686,122.1226,122.0237,122.1136,537648.0
2017-03-28 15:55:00,135.72,135.87,135.69,135.77,1497644.0,122.1136,122.2486,122.0866,122.1586,1497644.0
2017-03-29 09:30:00,135.7,135.83,135.45,135.6,453266.0,122.0956,122.2126,121.8707,122.0057,453266.0
2017-03-29 09:35:00,135.59,135.59,135.4,135.51,298438.0,121.9967,121.9967,121.8257,121.9247,298438.0
2017-03-29 09:40:00,135.5,135.78,135.49,135.59,225187.0,121.9157,122.1676,121.9067,121.9967,225187.0
2017-03-29 09:45:00,135.58,135.62,135.34,135.42,317159.0,121.9877,122.0237,121.7717,121.8437,317159.0
2017-03-29 09:50:00,135.41,135.75,135.3,135.75,414884.0,121.8347,122.1406,121.7357,122.1406,414884.0
2017-03-29 09:55:00,135.76,135.9,135.68,135.9,514812.0,122.1496,122.2756,122.0776,122.2756,514812.0
2017-03-29 10:00:00,135.9,135.96,135.76,135.87,289267.0,122.2756,122.3296,122.1496,122.2486,289267.0
2017-03-29 10:05:00,135.85,135.95,135.8,135.83,167762.0,122.2306,122.3206,122.1856,122.2126,167762.0
2017-03-29 10:10:00,135.85,136.04,135.81,135.98,207762.0,122.2306,122.4015,122.1946,122.3476,207762.0
2017-03-29 10:15:00,135.97,135.99,135.79,135.96,288499.0,122.3386,122.3566,122.1766,122.3296,288499.0
2017-03-29 10:20:00,135.95,136.02,135.83,135.84,352883.0,122.3206,122.3835,122.2126,122.2216,352883.0
2017-03-29 10:25:00,135.85,135.9,135.75,135.78,197370.0,122.2306,122.2756,122.1406,122.1676,197370.0
2017-03-29 10:30:00,135.79,136.23,135.79,136.21,676791.0,122.1766,122.5725,122.1766,122.5545,676791.0
2017-03-29 10:35:00,136.22,136.24,136.15,136.19,327938.0,122.5635,122.5815,122.5005,122.5365,327938.0
2017-03-29 10:40:00,136.2,136.29,136.11,136.16,195158.0,122.5455,122.6265,122.4645,122.5095,195158.0
2017-03-29 10:45:00,136.18,136.32,136.17,136.24,372786.0,122.5275,122.6535,122.5185,122.5815,372786.0
2017-03-29 10:50:00,136.23,136.42,136.22,136.31,567890.0,122.5725,122.7434,122.5635,122.6445,567890.0
2017-03-29 10:55:00,136.31,136.31,136.17,136.24,377040.0,122.6445,122.6445,122.5185,122.5815,377040.0
2017-03-29 11:00:00,136.23,136.3,136.0,136.06,222366.0,122.5725,122.6355,122.3656,122.4195,222366.0
2017-03-29 11:05:00,136.06,136.1,136.03,136.08,196181.0,122.4195,122.4555,122.3925,122.4375,196181.0
2017-03-29 11:10:00,136.09,136.24,136.08,136.14,127652.0,122.4465,122.5815,122.4375,122.4915,127652.0
2017-03-29 11:15:00,136.15,136.19,136.05,136.13,133836.0,122.5005,122.5365,122.4105,122.4825,133836.0
2017-03-29 11:20:00,136.14,136.2,136.06,136.09,154236.0,122.4915,122.5455,122.4195,122.4465,154236.0
2017-03-29 11:25:00,136.08,136.17,136.06,136.09,201053.0,122.4375,122.5185,122.4195,122.4465,201053.0
2017-03-29 11:30:00,136.1,136.1,136.02,136.07,218698.0,122.4555,122.4555,122.3835,122.4285,218698.0
2017-03-29 11:35:00,136.07,136.12,135.86,135.86,226502.0,122.4285,122.4735,122.2396,122.2396,226502.0
2017-03-29 11:40:00,135.87,135.99,135.82,135.98,171327.0,122.2486,122.3566,122.2036,122.3476,171327.0
2017-03-29 11:45:00,135.99,136.03,135.92,136.01,151277.0,122.3566,122.3925,122.2936,122.3746,151277.0
2017-03-29 11:50:00,136.01,136.01,135.87,135.95,128574.0,122.3746,122.3746,122.2486,122.3206,128574.0
2017-03-29 11:55:00,135.96,136.06,135.95,136.06,113582.0,122.3296,122.4195,122.3206,122.4195,113582.0
2017-03-29 12:00:00,136.05,136.11,136.01,136.01,130817.0,122.4105,122.4645,122.3746,122.3746,130817.0
2017-03-29 12:05:00,136.01,136.13,135.99,136.08,88744.0,122.3746,122.4825,122.3566,122.4375,88744.0
2017-03-29 12:10:00,136.08,136.15,136.07,136.1,124669.0,122.4375,122.5005,122.4285,122.4555,124669.0
2017-03-29 12:15:00,136.11,136.21,136.05,136.18,214803.0,122.4645,122.5545,122.4105,122.5275,214803.0
2017-03-29 12:20:00,136.18,136.21,136.15,136.2,98382.0,122.5275,122.5545,122.5005,122.5455,98382.0
2017-03-29 12:25:00,136.2,136.22,136.13,136.17,165928.0,122.5455,122.5635,122.4825,122.5185,165928.0
2017-03-29 12:30:00,136.17,136.17,136.08,136.12,100155.0,122.5185,122.5185,122.4375,122.4735,100155.0
2017-03-29 12:35:00,136.12,136.16,136.03,136.04,97604.0,122.4735,122.5095,122.3925,122.4015,97604.0
2017-03-29 12:40:00,136.04,136.08,135.95,136.08,244108.0,122.4015,122.4375,122.3206,122.4375,244108.0
2017-03-29 12:45:00,136.09,136.1,136.03,136.04,69966.0,122.4465,122.4555,122.3925,122.4015,69966.0
2017-03-29 12:50:00,136.04,136.1,136.01,136.03,76071.0,122.4015,122.4555,122.3746,122.3925,76071.0
2017-03-29 12:55:00,136.03,136.03,135.85,135.88,356792.0,122.3925,122.3925,122.2306,122.2576,356792.0
2017-03-29 13:00:00,135.88,136.07,135.87,136.07,219503.0,122.2576,122.4285,122.2486,122.4285,219503.0
2017-03-29 13:05:00,136.07,136.08,135.98,136.03,92434.0,122.4285,122.4375,122.3476,122.3925,92434.0
2017-03-29 13:10:00,136.03,136.09,135.98,136.04,172728.0,122.3925,122.4465,122.3476,122.4015,172728.0
2017-03-29 13:15:00,136.04,136.09,136.02,136.06,38896.0,122.4015,122.4465,122.3835,122.4195,38896.0
2017-03-29 13:20:00,136.06,136.16,136.06,136.15,131947.0,122.4195,122.5095,122.4195,122.5005,131947.0
2017-03-29 13:25:00,136.15,136.17,136.1,136.16,44957.0,122.5005,122.5185,122.4555,122.5095,44957.0
2017-03-29 13:30:00,136.17,136.2,136.13,136.2,37615.0,122.5185,122.5455,122.4825,122.5455,37615.0
2017-03-29 13:35:00,136.19,136.25,136.17,136.22,128648.0,122.5365,122.5905,122.5185,122.5635,128648.0
2017-03-29 13:40:00,136.22,136.31,136.21,136.3,139494.0,122.5635,122.6445,122.5545,122.6355,139494.0
2017-03-29 13:45:00,136.29,136.31,136.27,136.28,63567.0,122.6265,122.6445,122.6085,122.6175,63567.0
2017-03-29 13:50:00,136.28,136.34,136.23,136.31,129227.0,122.6175,122.6715,122.5725,122.6445,129227.0
2017-03-29 13:55:00,136.31,136.35,136.28,136.3,95018.0,122.6445,122.6805,122.6175,122.6355,95018.0
2017-03-29 14:00:00,136.3,136.3,136.21,136.27,104655.0,122.6355,122.6355,122.5545,122.6085,104655.0
2017-03-29 14:05:00,136.26,136.27,136.16,136.23,93570.0,122.5995,122.6085,122.5095,122.5725,93570.0
2017-03-29 14:10:00,136.22,136.31,136.2,136.31,130094.0,122.5635,122.6445,122.5455,122.6445,130094.0
2017-03-29 14:15:00,136.31,136.34,136.27,136.28,54772.0,122.6445,122.6715,122.6085,122.6175,54772.0
2017-03-29 14:20:00,136.28,136.43,136.28,136.37,251702.0,122.6175,122.7524,122.6175,122.6985,251702.0
2017-03-29 14:25:00,136.36,136.44,136.33,136.42,118985.0,122.6895,122.7614,122.6625,122.7434,118985.0
2017-03-29 14:30:00,136.41,136.47,136.28,136.33,169604.0,122.7345,122.7884,122.6175,122.6625,169604.0
2017-03-29 14:35:00,136.33,136.38,136.3,136.36,199156.0,122.6625,122.7075,122.6355,122.6895,199156.0
2017-03-29 14:40:00,136.36,136.37,136.31,136.35,39961.0,122.6895,122.6985,122.6445,122.6805,39961.0
2017-03-29 14:45:00,136.36,136.41,136.33,136.35,166829.0,122.6895,122.7345,122.6625,122.6805,166829.0
2017-03-29 14:50:00,136.34,136.43,136.34,136.42,65650.0,122.6715,122.7524,122.6715,122.7434,65650.0
2017-03-29 14:55:00,136.43,136.49,136.43,136.44,87116.0,122.7524,122.8064,122.7524,122.7614,87116.0
2017-03-29 15:00:00,136.45,136.47,136.39,136.41,109700.0,122.7704,122.7884,122.7165,122.7345,109700.0
2017-03-29 15:05:00,136.42,136.48,136.41,136.48,156442.0,122.7434,122.7974,122.7345,122.7974,156442.0
2017-03-29 15:10:00,136.47,136.48,136.29,136.29,274423.0,122.7884,122.7974,122.6265,122.6265,274423.0
2017-03-29 15:15:00,136.3,136.34,136.22,136.27,406780.0,122.6355,122.6715,122.5635,122.6085,406780.0
2017-03-29 15:20:00,136.27,136.35,136.24,136.29,225294.0,122.6085,122.6805,122.5815,122.6265,225294.0
2017-03-29 15:25:00,136.29,136.34,136.27,136.31,171353.0,122.6265,122.6715,122.6085,122.6445,171353.0
2017-03-29 15:30:00,136.31,136.35,136.24,136.28,393326.0,122.6445,122.6805,122.5815,122.6175,393326.0
2017-03-29 15:35:00,136.27,136.32,136.25,136.3,199984.0,122.6085,122.6535,122.5905,122.6355,199984.0
2017-03-29 15:40:00,136.29,136.31,136.16,136.19,345454.0,122.6265,122.6445,122.5095,122.5365,345454.0
2017-03-29 15:45:00,136.19,136.28,136.16,136.23,439394.0,122.5365,122.6175,122.5095,122.5725,439394.0
2017-03-29 15:50:00,136.22,136.35,136.22,136.24,348966.0,122.5635,122.6805,122.5635,122.5815,348966.0
2017-03-29 15:55:00,136.24,136.28,136.17,136.28,1108385.0,122.5815,122.6175,122.5185,122.6175,1108385.0
2017-03-30 09:30:00,136.32,136.54,136.26,136.42,539263.0,122.6535,122.8514,122.5995,122.7434,539263.0
2017-03-30 09:35:00,136.44,136.62,136.36,136.59,319413.0,122.7614,122.9234,122.6895,122.8964,319413.0
2017-03-30 09:40:00,136.59,136.79,136.53,136.72,433048.0,122.8964,123.0764,122.8424,123.0134,433048.0
2017-03-30 09:45:00,136.73,136.85,136.63,136.79,430498.0,123.0224,123.1303,122.9324,123.0764,430498.0
2017-03-30 09:50:00,136.8,136.82,136.63,136.66,269380.0,123.0854,123.1033,122.9324,122.9594,269380.0
2017-03-30 09:55:00,136.65,136.83,136.64,136.68,278143.0,122.9504,123.1123,122.9414,122.9774,278143.0
2017-03-30 10:00:00,136.68,136.84,136.65,136.81,330480.0,122.9774,123.1213,122.9504,123.0943,330480.0
2017-03-30 10:05:00,136.81,136.83,136.57,136.6,331580.0,123.0943,123.1123,122.8784,122.9054,331580.0
2017-03-30 10:10:00,136.6,136.81,136.6,136.77,205857.0,122.9054,123.0943,122.9054,123.0584,205857.0
2017-03-30 10:15:00,136.78,136.83,136.68,136.79,128772.0,123.0674,123.1123,122.9774,123.0764,128772.0
2017-03-30 10:20:00,136.78,136.78,136.47,136.48,480568.0,123.0674,123.0674,122.7884,122.7974,480568.0
2017-03-30 10:25:00,136.47,136.63,136.36,136.54,281241.0,122.7884,122.9324,122.6895,122.8514,281241.0
2017-03-30 10:30:00,136.55,136.64,136.51,136.61,168555.0,122.8604,122.9414,122.8244,122.9144,168555.0
2017-03-30 10:35:00,136.61,136.77,136.61,136.75,158334.0,122.9144,123.0584,122.9144,123.0404,158334.0
2017-03-30 10:40:00,136.75,136.96,136.74,136.83,349259.0,123.0404,123.2293,123.0314,123.1123,349259.0
2017-03-30 10:45:00,136.84,136.89,136.79,136.79,175068.0,123.1213,123.1663,123.0764,123.0764,175068.0
2017-03-30 10:50:00,136.8,136.86,136.67,136.84,201889.0,123.0854,123.1393,122.9684,123.1213,201889.0
2017-03-30 10:55:00,136.84,136.95,136.79,136.9,111296.0,123.1213,123.2203,123.0764,123.1753,111296.0
2017-03-30 11:00:00,136.91,136.98,136.9,136.97,312405.0,123.1843,123.2473,123.1753,123.2383,312405.0
2017-03-30 11:05:00,136.97,136.99,136.8,136.86,156540.0,123.2383,123.2563,123.0854,123.1393,156540.0
2017-03-30 11:10:00,136.87,136.91,136.79,136.83,298536.0,123.1483,123.1843,123.0764,123.1123,298536.0
2017-03-30 11:15:00,136.83,136.9,136.81,136.88,88004.0,123.1123,123.1753,123.0943,123.1573,88004.0
2017-03-30 11:20:00,136.88,136.89,136.75,136.81,83029.0,123.1573,123.1663,123.0404,123.0943,83029.0
2017-03-30 11:25:00,136.81,136.93,136.81,136.89,312405.0,123.0943,123.2023,123.0943,123.1663,312405.0
2017-03-30 11:30:00,136.88,136.98,136.88,136.89,162405.0,123.1573,123.2473,123.1573,123.1663,162405.0
2017-03-30 11:35:00,136.89,136.92,136.79,136.81,107046.0,123.1663,123.1933,123.0764,123.0943,107046.0
2017-03-30 11:40:00,136.83,136.87,136.72,136.77,125429.0,123.1123,123.1483,123.0134,123.0584,125429.0
2017-03-30 11:45:00,136.76,136.92,136.76,136.9,144619.0,123.0494,123.1933,123.0494,123.1753,144619.0
2017-03-30 11:50:00,136.9,136.97,136.88,136.91,132956.0,123.1753,123.2383,123.1573,123.1843,132956.0
2017-03-30 11:55:00,136.91,136.92,136.76,136.76,162559.0,123.1843,123.1933,123.0494,123.0494,162559.0
2017-03-30 12:00:00,136.77,136.79,136.63,136.63,351992.0,123.0584,123.0764,122.9324,122.9324,351992.0
2017-03-30 12:05:00,136.63,136.76,136.61,136.76,110080.0,122.9324,123.0494,122.9144,123.0494,110080.0
2017-03-30 12:10:00,136.76,136.77,136.66,136.68,184949.0,123.0494,123.0584,122.9594,122.9774,184949.0
2017-03-30 12:15:00,136.68,136.84,136.68,136.83,115464.0,122.9774,123.1213,122.9774,123.1123,115464.0
2017-03-30 12:20:00,136.84,136.85,136.73,136.74,109834.0,123.1213,123.1303,123.0224,123.0314,109834.0
2017-03-30 12:25:00,136.74,136.93,136.74,136.9,216517.0,123.0314,123.2023,123.0314,123.1753,216517.0
2017-03-30 12:30:00,136.9,136.95,136.86,136.9,170888.0,123.1753,123.2203,123.1393,123.1753,170888.0
2017-03-30 12:35:00,136.9,136.95,136.72,136.78,224670.0,123.1753,123.2203,123.0134,123.0674,224670.0
2017-03-30 12:40:00,136.77,136.84,136.71,136.83,296902.0,123.0584,123.1213,123.0044,123.1123,296902.0
2017-03-30 12:45:00,136.83,136.88,136.79,136.83,115139.0,123.1123,123.1573,123.0764,123.1123,115139.0
2017-03-30 12:50:00,136.83,136.88,136.75,136.86,135731.0,123.1123,123.1573,123.0404,123.1393,135731.0
2017-03-30 12:55:00,136.87,136.87,136.82,136.87,98037.0,123.1483,123.1483,123.1033,123.1483,98037.0
2017-03-30 13:00:00,136.87,136.96,136.84,136.91,143127.0,123.1483,123.2293,123.1213,123.1843,143127.0
2017-03-30 13:05:00,136.91,136.94,136.87,136.93,112434.0,123.1843,123.2113,123.1483,123.2023,112434.0
2017-03-30 13:10:00,136.93,137.01,136.91,136.96,193778.0,123.2023,123.2743,123.1843,123.2293,193778.0
2017-03-30 13:15:00,136.96,137.07,136.94,137.05,341157.0,123.2293,123.3283,123.2113,123.3103,341157.0
2017-03-30 13:20:00,137.06,137.2,137.02,137.17,307587.0,123.3193,123.4453,123.2833,123.4183,307587.0
2017-03-30 13:25:00,137.18,137.21,137.08,137.1,205519.0,123.4273,123.4542,123.3373,123.3553,205519.0
2017-03-30 13:30:00,137.1,137.16,137.05,137.12,152361.0,123.3553,123.4093,123.3103,123.3733,152361.0
2017-03-30 13:35:00,137.12,137.15,137.06,137.14,77419.0,123.3733,123.4003,123.3193,123.3913,77419.0
2017-03-30 13:40:00,137.14,137.18,137.11,137.16,106641.0,123.3913,123.4273,123.3643,123.4093,106641.0
2017-03-30 13:45:00,137.17,137.21,137.13,137.18,102468.0,123.4183,123.4542,123.3823,123.4273,102468.0
2017-03-30 13:50:00,137.17,137.18,137.11,137.14,75323.0,123.4183,123.4273,123.3643,123.3913,75323.0
2017-03-30 13:55:00,137.13,137.14,137.07,137.09,58193.0,123.3823,123.3913,123.3283,123.3463,58193.0
2017-03-30 14:00:00,137.11,137.17,137.1,137.15,71575.0,123.3643,123.4183,123.3553,123.4003,71575.0
2017-03-30 14:05:00,137.14,137.15,137.05,137.1,46676.0,123.3913,123.4003,123.3103,123.3553,46676.0
2017-03-30 14:10:00,137.1,137.16,137.07,137.13,63546.0,123.3553,123.4093,123.3283,123.3823,63546.0
2017-03-30 14:15:00,137.12,137.19,137.11,137.16,184289.0,123.3733,123.4363,123.3643,123.4093,184289.0
2017-03-30 14:20:00,137.18,137.21,137.12,137.15,128283.0,123.4273,123.4542,123.3733,123.4003,128283.0
2017-03-30 14:25:00,137.17,137.27,137.17,137.24,246305.0,123.4183,123.5082,123.4183,123.4812,246305.0
2017-03-30 14:30:00,137.24,137.27,137.22,137.26,61194.0,123.4812,123.5082,123.4632,123.4992,61194.0
2017-03-30 14:35:00,137.25,137.28,137.19,137.21,105115.0,123.4902,123.5172,123.4363,123.4542,105115.0
2017-03-30 14:40:00,137.21,137.25,137.15,137.16,91982.0,123.4542,123.4902,123.4003,123.4093,91982.0
2017-03-30 14:45:00,137.17,137.18,137.11,137.16,110021.0,123.4183,123.4273,123.3643,123.4093,110021.0
2017-03-30 14:50:00,137.17,137.2,137.12,137.12,105895.0,123.4183,123.4453,123.3733,123.3733,105895.0
2017-03-30 14:55:00,137.12,137.16,137.07,137.14,198874.0,123.3733,123.4093,123.3283,123.3913,198874.0
2017-03-30 15:00:00,137.13,137.19,137.13,137.18,144948.0,123.3823,123.4363,123.3823,123.4273,144948.0
2017-03-30 15:05:00,137.18,137.22,137.17,137.21,107919.0,123.4273,123.4632,123.4183,123.4542,107919.0
2017-03-30 15:10:00,137.22,137.23,137.2,137.22,185146.0,123.4632,123.4722,123.4453,123.4632,185146.0
2017-03-30 15:15:00,137.22,137.25,137.16,137.18,294179.0,123.4632,123.4902,123.4093,123.4273,294179.0
2017-03-30 15:20:00,137.18,137.26,137.18,137.23,229477.0,123.4273,123.4992,123.4273,123.4722,229477.0
2017-03-30 15:25:00,137.23,137.28,137.23,137.27,214107.0,123.4722,123.5172,123.4722,123.5082,214107.0
2017-03-30 15:30:00,137.27,137.37,137.26,137.36,326976.0,123.5082,123.5982,123.4992,123.5892,326976.0
2017-03-30 15:35:00,137.37,137.38,137.32,137.33,269287.0,123.5982,123.6072,123.5532,123.5622,269287.0
2017-03-30 15:40:00,137.32,137.35,137.27,137.33,281912.0,123.5532,123.5802,123.5082,123.5622,281912.0
2017-03-30 15:45:00,137.33,137.37,137.3,137.35,474689.0,123.5622,123.5982,123.5352,123.5802,474689.0
2017-03-30 15:50:00,137.34,137.36,137.26,137.27,675150.0,123.5712,123.5892,123.4992,123.5082,675150.0
2017-03-30 15:55:00,137.28,137.35,137.22,137.29,1577980.0,123.5172,123.5802,123.4632,123.5262,1577980.0
2017-03-31 09:30:00,137.42,137.54,137.15,137.16,742284.0,123.6432,123.7512,123.4003,123.4093,742284.0
2017-03-31 09:35:00,137.16,137.35,137.16,137.35,371618.0,123.4093,123.5802,123.4093,123.5802,371618.0
2017-03-31 09:40:00,137.34,137.37,137.19,137.25,284817.0,123.5712,123.5982,123.4363,123.4902,284817.0
2017-03-31 09:45:00,137.24,137.26,137.11,137.11,439295.0,123.4812,123.4992,123.3643,123.3643,439295.0
2017-03-31 09:50:00,137.09,137.13,137.05,137.11,497011.0,123.3463,123.3823,123.3103,123.3643,497011.0
2017-03-31 09:55:00,137.11,137.11,136.97,136.97,261951.0,123.3643,123.3643,123.2383,123.2383,261951.0
2017-03-31 10:00:00,136.97,137.17,136.94,137.17,376549.0,123.2383,123.4183,123.2113,123.4183,376549.0
2017-03-31 10:05:00,137.17,137.37,137.16,137.32,224654.0,123.4183,123.5982,123.4093,123.5532,224654.0
2017-03-31 10:10:00,137.32,137.32,137.03,137.03,318572.0,123.5532,123.5532,123.2923,123.2923,318572.0
2017-03-31 10:15:00,137.03,137.14,136.99,137.07,194222.0,123.2923,123.3913,123.2563,123.3283,194222.0
2017-03-31 10:20:00,137.07,137.2,136.98,137.18,242585.0,123.3283,123.4453,123.2473,123.4273,242585.0
2017-03-31 10:25:00,137.18,137.2,137.01,137.17,287069.0,123.4273,123.4453,123.2743,123.4183,287069.0
2017-03-31 10:30:00,137.17,137.29,137.15,137.25,173055.0,123.4183,123.5262,123.4003,123.4902,173055.0
2017-03-31 10:35:00,137.25,137.51,137.24,137.41,267639.0,123.4902,123.7242,123.4812,123.6342,267639.0
2017-03-31 10:40:00,137.43,137.45,137.34,137.43,180626.0,123.6522,123.6702,123.5712,123.6522,180626.0
2017-03-31 10:45:00,137.42,137.61,137.4,137.51,231146.0,123.6432,123.8141,123.6252,123.7242,231146.0
2017-03-31 10:50:00,137.51,137.53,137.42,137.48,293667.0,123.7242,123.7422,123.6432,123.6972,293667.0
2017-03-31 10:55:00,137.48,137.51,137.39,137.4,130351.0,123.6972,123.7242,123.6162,123.6252,130351.0
2017-03-31 11:00:00,137.4,137.51,137.37,137.46,145415.0,123.6252,123.7242,123.5982,123.6792,145415.0
2017-03-31 11:05:00,137.47,137.56,137.42,137.54,144599.0,123.6882,123.7692,123.6432,123.7512,144599.0
2017-03-31 11:10:00,137.55,137.63,137.46,137.61,306543.0,123.7602,123.8321,123.6792,123.8141,306543.0
2017-03-31 11:15:00,137.62,137.64,137.53,137.6,113117.0,123.8231,123.8411,123.7422,123.8051,113117.0
2017-03-31 11:20:00,137.59,137.66,137.54,137.65,79135.0,123.7962,123.8591,123.7512,123.8501,79135.0
2017-03-31 11:25:00,137.65,137.78,137.64,137.72,198327.0,123.8501,123.9671,123.8411,123.9131,198327.0
2017-03-31 11:30:00,137.73,137.8,137.65,137.79,145027.0,123.9221,123.9851,123.8501,123.9761,145027.0
2017-03-31 11:35:00,137.79,137.92,137.76,137.84,337267.0,123.9761,124.0931,123.9491,124.0211,337267.0
2017-03-31 11:40:00,137.83,137.89,137.79,137.87,179505.0,124.0121,124.0661,123.9761,124.0481,179505.0
2017-03-31 11:45:00,137.87,137.92,137.85,137.89,190984.0,124.0481,124.0931,124.0301,124.0661,190984.0
2017-03-31 11:50:00,137.88,137.89,137.75,137.76,176717.0,124.0571,124.0661,123.9401,123.9491,176717.0
2017-03-31 11:55:00,137.75,137.77,137.68,137.76,191797.0,123.9401,123.9581,123.8771,123.9491,191797.0
2017-03-31 12:00:00,137.75,137.85,137.7,137.85,168388.0,123.9401,124.0301,123.8951,124.0301,168388.0
2017-03-31 12:05:00,137.86,137.93,137.83,137.92,319237.0,124.0391,124.1021,124.0121,124.0931,319237.0
2017-03-31 12:10:00,137.92,137.99,137.89,137.94,146445.0,124.0931,124.1561,124.0661,124.1111,146445.0
2017-03-31 12:15:00,137.93,137.99,137.91,137.97,118501.0,124.1021,124.1561,124.0841,124.1381,118501.0
2017-03-31 12:20:00,137.96,138.08,137.95,138.03,373303.0,124.1291,124.237,124.1201,124.192,373303.0
2017-03-31 12:25:00,138.04,138.1,138.02,138.07,298395.0,124.201,124.255,124.183,124.228,298395.0
2017-03-31 12:30:00,138.07,138.1,137.99,138.04,208811.0,124.228,124.255,124.1561,124.201,208811.0
2017-03-31 12:35:00,138.04,138.07,137.98,138.02,69896.0,124.201,124.228,124.1471,124.183,69896.0
2017-03-31 12:40:00,138.03,138.07,138.01,138.05,149867.0,124.192,124.228,124.174,124.21,149867.0
2017-03-31 12:45:00,138.04,138.05,137.99,138.0,184457.0,124.201,124.21,124.1561,124.165,184457.0
2017-03-31 12:50:00,138.0,138.04,137.97,137.97,92190.0,124.165,124.201,124.1381,124.1381,92190.0
2017-03-31 12:55:00,137.97,138.0,137.91,137.99,94017.0,124.1381,124.165,124.0841,124.1561,94017.0
2017-03-31 13:00:00,137.99,138.01,137.96,137.97,93483.0,124.1561,124.174,124.1291,124.1381,93483.0
2017-03-31 13:05:00,137.96,138.05,137.96,138.04,82804.0,124.1291,124.21,124.1291,124.201,82804.0
2017-03-31 13:10:00,138.05,138.09,138.01,138.06,136418.0,124.21,124.246,124.174,124.219,136418.0
2017-03-31 13:15:00,138.07,138.08,138.04,138.07,57537.0,124.228,124.237,124.201,124.228,57537.0
2017-03-31 13:20:00,138.07,138.15,138.06,138.09,320654.0,124.228,124.3,124.219,124.246,320654.0
2017-03-31 13:25:00,138.08,138.15,138.05,138.15,70207.0,124.237,124.3,124.21,124.3,70207.0
2017-03-31 13:30:00,138.15,138.17,138.02,138.03,167890.0,124.3,124.318,124.183,124.192,167890.0
2017-03-31 13:35:00,138.03,138.1,138.0,138.03,175368.0,124.192,124.255,124.165,124.192,175368.0
2017-03-31 13:40:00,138.03,138.09,138.01,138.01,106123.0,124.192,124.246,124.174,124.174,106123.0
2017-03-31 13:45:00,138.01,138.04,137.98,138.02,111155.0,124.174,124.201,124.1471,124.183,111155.0
2017-03-31 13:50:00,138.01,138.01,137.97,138.0,122123.0,124.174,124.174,124.1381,124.165,122123.0
2017-03-31 13:55:00,138.0,138.02,137.85,137.89,218083.0,124.165,124.183,124.0301,124.0661,218083.0
2017-03-31 14:00:00,137.89,137.92,137.81,137.83,134212.0,124.0661,124.0931,123.9941,124.0121,134212.0
2017-03-31 14:05:00,137.84,137.93,137.78,137.92,115851.0,124.0211,124.1021,123.9671,124.0931,115851.0
2017-03-31 14:10:00,137.92,137.92,137.6,137.72,449307.0,124.0931,124.0931,123.8051,123.9131,449307.0
2017-03-31 14:15:00,137.74,137.8,137.7,137.77,197348.0,123.9311,123.9851,123.8951,123.9581,197348.0
2017-03-31 14:20:00,137.77,137.9,137.77,137.89,120921.0,123.9581,124.0751,123.9581,124.0661,120921.0
2017-03-31 14:25:00,137.89,137.92,137.84,137.85,115133.0,124.0661,124.0931,124.0211,124.0301,115133.0
2017-03-31 14:30:00,137.85,137.93,137.79,137.93,238366.0,124.0301,124.1021,123.9761,124.1021,238366.0
2017-03-31 14:35:00,137.93,137.97,137.9,137.93,180395.0,124.1021,124.1381,124.0751,124.1021,180395.0
2017-03-31 14:40:00,137.93,137.96,137.87,137.88,130061.0,124.1021,124.1291,124.0481,124.0571,130061.0
2017-03-31 14:45:00,137.88,137.94,137.86,137.93,53284.0,124.0571,124.1111,124.0391,124.1021,53284.0
2017-03-31 14:50:00,137.93,137.94,137.85,137.88,117931.0,124.1021,124.1111,124.0301,124.0571,117931.0
2017-03-31 14:55:00,137.87,137.88,137.79,137.82,109568.0,124.0481,124.0571,123.9761,124.0031,109568.0
2017-03-31 15:00:00,137.82,137.94,137.79,137.93,587010.0,124.0031,124.1111,123.9761,124.1021,587010.0
2017-03-31 15:05:00,137.93,138.0,137.89,138.0,249798.0,124.1021,124.165,124.0661,124.165,249798.0
2017-03-31 15:10:00,138.0,138.01,137.96,137.98,208272.0,124.165,124.174,124.1291,124.1471,208272.0
2017-03-31 15:15:00,137.98,138.03,137.92,137.97,232886.0,124.1471,124.192,124.0931,124.1381,232886.0
2017-03-31 15:20:00,137.97,138.02,137.97,138.0,271919.0,124.1381,124.183,124.1381,124.165,271919.0
2017-03-31 15:25:00,138.0,138.03,137.94,137.94,247343.0,124.165,124.192,124.1111,124.1111,247343.0
2017-03-31 15:30:00,137.94,138.08,137.94,138.06,362888.0,124.1111,124.237,124.1111,124.219,362888.0
2017-03-31 15:35:00,138.06,138.09,137.97,138.0,371168.0,124.219,124.246,124.1381,124.165,371168.0
2017-03-31 15:40:00,138.0,138.03,137.95,137.99,323770.0,124.165,124.192,124.1201,124.1561,323770.0
2017-03-31 15:45:00,137.98,138.02,137.83,137.84,707097.0,124.1471,124.183,124.0121,124.0211,707097.0
2017-03-31 15:50:00,137.84,137.94,137.84,137.9,729163.0,124.0211,124.1111,124.0211,124.0751,729163.0
2017-03-31 15:55:00,137.9,137.95,137.51,137.53,3995804.0,124.0751,124.1201,123.7242,123.7422,3995804.0
2017-04-03 09:30:00,137.97,138.08,137.68,137.98,812318.0,124.1381,124.237,123.8771,124.1471,812318.0
2017-04-03 09:35:00,137.99,138.1,137.78,137.95,817396.0,124.1561,124.255,123.9671,124.1201,817396.0
2017-04-03 09:40:00,137.94,137.99,137.81,137.87,288331.0,124.1111,124.1561,123.9941,124.0481,288331.0
2017-04-03 09:45:00,137.87,137.93,137.52,137.52,488931.0,124.0481,124.1021,123.7332,123.7332,488931.0
2017-04-03 09:50:00,137.53,137.57,137.45,137.47,438087.0,123.7422,123.7782,123.6702,123.6882,438087.0
2017-04-03 09:55:00,137.46,137.48,137.16,137.22,434528.0,123.6792,123.6972,123.4093,123.4632,434528.0
2017-04-03 10:00:00,137.23,137.3,137.08,137.14,442652.0,123.4722,123.5352,123.3373,123.3913,442652.0
2017-04-03 10:05:00,137.13,137.15,136.81,136.94,748686.0,123.3823,123.4003,123.0943,123.2113,748686.0
2017-04-03 10:10:00,136.94,136.94,136.54,136.81,844822.0,123.2113,123.2113,122.8514,123.0943,844822.0
2017-04-03 10:15:00,136.8,137.04,136.79,136.91,379173.0,123.0854,123.3013,123.0764,123.1843,379173.0
2017-04-03 10:20:00,136.92,137.02,136.83,136.99,373121.0,123.1933,123.2833,123.1123,123.2563,373121.0
2017-04-03 10:25:00,137.0,137.21,136.99,137.09,263327.0,123.2653,123.4542,123.2563,123.3463,263327.0
2017-04-03 10:30:00,137.09,137.14,136.87,136.93,263173.0,123.3463,123.3913,123.1483,123.2023,263173.0
2017-04-03 10:35:00,136.93,136.97,136.85,136.93,132368.0,123.2023,123.2383,123.1303,123.2023,132368.0
2017-04-03 10:40:00,136.92,136.94,136.7,136.8,289535.0,123.1933,123.2113,122.9954,123.0854,289535.0
2017-04-03 10:45:00,136.81,136.98,136.67,136.67,492932.0,123.0943,123.2473,122.9684,122.9684,492932.0
2017-04-03 10:50:00,136.68,136.68,136.34,136.48,759363.0,122.9774,122.9774,122.6715,122.7974,759363.0
2017-04-03 10:55:00,136.48,136.51,136.2,136.25,1051513.0,122.7974,122.8244,122.5455,122.5905,1051513.0
2017-04-03 11:00:00,136.24,136.4,136.16,136.28,463994.0,122.5815,122.7255,122.5095,122.6175,463994.0
2017-04-03 11:05:00,136.28,136.36,135.87,135.99,830718.0,122.6175,122.6895,122.2486,122.3566,830718.0
2017-04-03 11:10:00,136.0,136.05,135.9,136.01,355220.0,122.3656,122.4105,122.2756,122.3746,355220.0
2017-04-03 11:15:00,136.02,136.23,136.0,136.12,549964.0,122.3835,122.5725,122.3656,122.4735,549964.0
2017-04-03 11:20:00,136.12,136.28,136.02,136.25,348238.0,122.4735,122.6175,122.3835,122.5905,348238.0
2017-04-03 11:25:00,136.25,136.31,136.08,136.12,165017.0,122.5905,122.6445,122.4375,122.4735,165017.0
2017-04-03 11:30:00,136.13,136.17,136.01,136.04,190673.0,122.4825,122.5185,122.3746,122.4015,190673.0
2017-04-03 11:35:00,136.03,136.08,135.92,135.98,260813.0,122.3925,122.4375,122.2936,122.3476,260813.0
2017-04-03 11:40:00,135.98,136.02,135.89,135.91,176934.0,122.3476,122.3835,122.2666,122.2846,176934.0
2017-04-03 11:45:00,135.91,135.95,135.68,135.69,690292.0,122.2846,122.3206,122.0776,122.0866,690292.0
2017-04-03 11:50:00,135.69,135.81,135.6,135.79,486707.0,122.0866,122.1946,122.0057,122.1766,486707.0
2017-04-03 11:55:00,135.8,135.95,135.69,135.89,425628.0,122.1856,122.3206,122.0866,122.2666,425628.0
2017-04-03 12:00:00,135.88,135.89,135.68,135.76,768376.0,122.2576,122.2666,122.0776,122.1496,768376.0
2017-04-03 12:05:00,135.76,135.88,135.72,135.87,273926.0,122.1496,122.2576,122.1136,122.2486,273926.0
2017-04-03 12:10:00,135.88,135.96,135.79,135.8,164140.0,122.2576,122.3296,122.1766,122.1856,164140.0
2017-04-03 12:15:00,135.8,135.98,135.77,135.98,200639.0,122.1856,122.3476,122.1586,122.3476,200639.0
2017-04-03 12:20:00,135.97,136.05,135.88,136.01,215604.0,122.3386,122.4105,122.2576,122.3746,215604.0
2017-04-03 12:25:00,136.01,136.26,136.01,136.24,433147.0,122.3746,122.5995,122.3746,122.5815,433147.0
2017-04-03 12:30:00,136.24,136.33,136.17,136.2,385854.0,122.5815,122.6625,122.5185,122.5455,385854.0
2017-04-03 12:35:00,136.21,136.29,136.2,136.23,134271.0,122.5545,122.6265,122.5455,122.5725,134271.0
2017-04-03 12:40:00,136.23,136.4,136.19,136.38,258199.0,122.5725,122.7255,122.5365,122.7075,258199.0
2017-04-03 12:45:00,136.38,136.39,136.23,136.3,134697.0,122.7075,122.7165,122.5725,122.6355,134697.0
2017-04-03 12:50:00,136.31,136.31,136.17,136.21,136327.0,122.6445,122.6445,122.5185,122.5545,136327.0
2017-04-03 12:55:00,136.21,136.31,136.17,136.3,161008.0,122.5545,122.6445,122.5185,122.6355,161008.0
2017-04-03 13:00:00,136.31,136.43,136.22,136.43,245244.0,122.6445,122.7524,122.5635,122.7524,245244.0
2017-04-03 13:05:00,136.43,136.47,136.32,136.37,169046.0,122.7524,122.7884,122.6535,122.6985,169046.0
2017-04-03 13:10:00,136.38,136.52,136.36,136.44,174753.0,122.7075,122.8334,122.6895,122.7614,174753.0
2017-04-03 13:15:00,136.45,136.5,136.42,136.43,262855.0,122.7704,122.8154,122.7434,122.7524,262855.0
2017-04-03 13:20:00,136.43,136.43,136.22,136.27,197473.0,122.7524,122.7524,122.5635,122.6085,197473.0
2017-04-03 13:25:00,136.28,136.28,136.17,136.24,103363.0,122.6175,122.6175,122.5185,122.5815,103363.0
2017-04-03 13:30:00,136.24,136.26,136.11,136.22,389637.0,122.5815,122.5995,122.4645,122.5635,389637.0
2017-04-03 13:35:00,136.22,136.23,135.99,136.02,225456.0,122.5635,122.5725,122.3566,122.3835,225456.0
2017-04-03 13:40:00,136.02,136.07,135.95,135.99,380862.0,122.3835,122.4285,122.3206,122.3566,380862.0
2017-04-03 13:45:00,135.99,136.17,135.91,136.05,403032.0,122.3566,122.5185,122.2846,122.4105,403032.0
2017-04-03 13:50:00,136.06,136.14,136.04,136.04,113705.0,122.4195,122.4915,122.4015,122.4015,113705.0
2017-04-03 13:55:00,136.04,136.19,136.04,136.16,269062.0,122.4015,122.5365,122.4015,122.5095,269062.0
2017-04-03 14:00:00,136.17,136.22,136.07,136.11,206282.0,122.5185,122.5635,122.4285,122.4645,206282.0
2017-04-03 14:05:00,136.11,136.11,135.99,136.06,109997.0,122.4645,122.4645,122.3566,122.4195,109997.0
2017-04-03 14:10:00,136.07,136.12,135.96,136.1,167518.0,122.4285,122.4735,122.3296,122.4555,167518.0
2017-04-03 14:15:00,136.11,136.11,136.01,136.05,117333.0,122.4645,122.4645,122.3746,122.4105,117333.0
2017-04-03 14:20:00,136.04,136.13,135.97,136.12,147696.0,122.4015,122.4825,122.3386,122.4735,147696.0
2017-04-03 14:25:00,136.11,136.36,136.1,136.36,282597.0,122.4645,122.6895,122.4555,122.6895,282597.0
2017-04-03 14:30:00,136.36,136.36,136.23,136.25,172010.0,122.6895,122.6895,122.5725,122.5905,172010.0
2017-04-03 14:35:00,136.26,136.31,136.21,136.25,154874.0,122.5995,122.6445,122.5545,122.5905,154874.0
2017-04-03 14:40:00,136.26,136.62,136.26,136.54,682365.0,122.5995,122.9234,122.5995,122.8514,682365.0
2017-04-03 14:45:00,136.55,136.56,136.41,136.44,263576.0,122.8604,122.8694,122.7345,122.7614,263576.0
2017-04-03 14:50:00,136.44,136.46,136.32,136.33,190897.0,122.7614,122.7794,122.6535,122.6625,190897.0
2017-04-03 14:55:00,136.33,136.38,136.25,136.27,122039.0,122.6625,122.7075,122.5905,122.6085,122039.0
2017-04-03 15:00:00,136.27,136.32,136.19,136.2,462688.0,122.6085,122.6535,122.5365,122.5455,462688.0
2017-04-03 15:05:00,136.21,136.21,136.04,136.07,958313.0,122.5545,122.5545,122.4015,122.4285,958313.0
2017-04-03 15:10:00,136.08,136.31,136.07,136.29,446232.0,122.4375,122.6445,122.4285,122.6265,446232.0
2017-04-03 15:15:00,136.29,136.29,136.16,136.17,265459.0,122.6265,122.6265,122.5095,122.5185,265459.0
2017-04-03 15:20:00,136.18,136.26,136.16,136.26,268134.0,122.5275,122.5995,122.5095,122.5995,268134.0
2017-04-03 15:25:00,136.25,136.28,136.17,136.22,207760.0,122.5905,122.6175,122.5185,122.5635,207760.0
2017-04-03 15:30:00,136.22,136.22,136.09,136.15,384628.0,122.5635,122.5635,122.4465,122.5005,384628.0
2017-04-03 15:35:00,136.15,136.15,136.06,136.07,236851.0,122.5005,122.5005,122.4195,122.4285,236851.0
2017-04-03 15:40:00,136.07,136.12,136.04,136.08,771133.0,122.4285,122.4735,122.4015,122.4375,771133.0
2017-04-03 15:45:00,136.08,136.12,136.04,136.08,422335.0,122.4375,122.4735,122.4015,122.4375,422335.0
2017-04-03 15:50:00,136.07,136.16,136.06,136.16,456577.0,122.4285,122.5095,122.4195,122.5095,456577.0
2017-04-03 15:55:00,136.16,136.24,136.02,136.05,1689002.0,122.5095,122.5815,122.3835,122.4105,1689002.0
2017-04-04 09:30:00,135.93,136.13,135.82,136.11,612854.0,122.3026,122.4825,122.2036,122.4645,612854.0
2017-04-04 09:35:00,136.14,136.36,136.06,136.15,352786.0,122.4915,122.6895,122.4195,122.5005,352786.0
2017-04-04 09:40:00,136.15,136.5,136.15,136.38,480584.0,122.5005,122.8154,122.5005,122.7075,480584.0
2017-04-04 09:45:00,136.37,136.55,136.34,136.44,605682.0,122.6985,122.8604,122.6715,122.7614,605682.0
2017-04-04 09:50:00,136.44,136.5,136.25,136.26,407925.0,122.7614,122.8154,122.5905,122.5995,407925.0
2017-04-04 09:55:00,136.26,136.36,136.26,136.29,155838.0,122.5995,122.6895,122.5995,122.6265,155838.0
2017-04-04 10:00:00,136.3,136.44,136.05,136.1,439892.0,122.6355,122.7614,122.4105,122.4555,439892.0
2017-04-04 10:05:00,136.1,136.13,135.83,135.97,520088.0,122.4555,122.4825,122.2126,122.3386,520088.0
2017-04-04 10:10:00,135.99,136.04,135.87,135.97,408425.0,122.3566,122.4015,122.2486,122.3386,408425.0
2017-04-04 10:15:00,135.98,136.11,135.92,135.93,753254.0,122.3476,122.4645,122.2936,122.3026,753254.0
2017-04-04 10:20:00,135.93,136.16,135.92,135.99,271881.0,122.3026,122.5095,122.2936,122.3566,271881.0
2017-04-04 10:25:00,136.0,136.04,135.87,135.94,143370.0,122.3656,122.4015,122.2486,122.3116,143370.0
2017-04-04 10:30:00,135.95,136.21,135.92,136.06,223435.0,122.3206,122.5545,122.2936,122.4195,223435.0
2017-04-04 10:35:00,136.07,136.2,136.03,136.14,90267.0,122.4285,122.5455,122.3925,122.4915,90267.0
2017-04-04 10:40:00,136.14,136.29,135.96,135.99,232901.0,122.4915,122.6265,122.3296,122.3566,232901.0
2017-04-04 10:45:00,135.98,136.06,135.9,135.94,206310.0,122.3476,122.4195,122.2756,122.3116,206310.0
2017-04-04 10:50:00,135.96,136.06,135.86,135.93,121427.0,122.3296,122.4195,122.2396,122.3026,121427.0
2017-04-04 10:55:00,135.92,135.99,135.86,135.94,143851.0,122.2936,122.3566,122.2396,122.3116,143851.0
2017-04-04 11:00:00,135.93,136.13,135.92,136.12,114248.0,122.3026,122.4825,122.2936,122.4735,114248.0
2017-04-04 11:05:00,136.13,136.32,136.06,136.29,261290.0,122.4825,122.6535,122.4195,122.6265,261290.0
2017-04-04 11:10:00,136.3,136.31,136.18,136.22,118023.0,122.6355,122.6445,122.5275,122.5635,118023.0
2017-04-04 11:15:00,136.21,136.35,136.19,136.35,154460.0,122.5545,122.6805,122.5365,122.6805,154460.0
2017-04-04 11:20:00,136.35,136.46,136.3,136.4,469431.0,122.6805,122.7794,122.6355,122.7255,469431.0
2017-04-04 11:25:00,136.4,136.47,136.23,136.23,140968.0,122.7255,122.7884,122.5725,122.5725,140968.0
2017-04-04 11:30:00,136.25,136.31,136.16,136.31,100062.0,122.5905,122.6445,122.5095,122.6445,100062.0
2017-04-04 11:35:00,136.31,136.39,136.28,136.33,147826.0,122.6445,122.7165,122.6175,122.6625,147826.0
2017-04-04 11:40:00,136.34,136.34,136.2,136.21,100017.0,122.6715,122.6715,122.5455,122.5545,100017.0
2017-04-04 11:45:00,136.23,136.41,136.23,136.41,170579.0,122.5725,122.7345,122.5725,122.7345,170579.0
2017-04-04 11:50:00,136.41,136.41,136.24,136.27,88880.0,122.7345,122.7345,122.5815,122.6085,88880.0
2017-04-04 11:55:00,136.28,136.31,136.18,136.18,41888.0,122.6175,122.6445,122.5275,122.5275,41888.0
2017-04-04 12:00:00,136.19,136.22,136.04,136.15,158471.0,122.5365,122.5635,122.4015,122.5005,158471.0
2017-04-04 12:05:00,136.15,136.17,135.99,136.03,303810.0,122.5005,122.5185,122.3566,122.3925,303810.0
2017-04-04 12:10:00,136.03,136.12,136.0,136.1,117578.0,122.3925,122.4735,122.3656,122.4555,117578.0
2017-04-04 12:15:00,136.09,136.16,136.07,136.13,73989.0,122.4465,122.5095,122.4285,122.4825,73989.0
2017-04-04 12:20:00,136.14,136.14,136.0,136.0,92467.0,122.4915,122.4915,122.3656,122.3656,92467.0
2017-04-04 12:25:00,136.01,136.09,135.98,136.05,257059.0,122.3746,122.4465,122.3476,122.4105,257059.0
2017-04-04 12:30:00,136.04,136.07,135.99,136.0,97959.0,122.4015,122.4285,122.3566,122.3656,97959.0
2017-04-04 12:35:00,136.0,136.07,135.98,136.06,76341.0,122.3656,122.4285,122.3476,122.4195,76341.0
2017-04-04 12:40:00,136.05,136.06,135.97,135.97,155520.0,122.4105,122.4195,122.3386,122.3386,155520.0
2017-04-04 12:45:00,135.97,136.01,135.67,135.71,473478.0,122.3386,122.3746,122.0686,122.1046,473478.0
2017-04-04 12:50:00,135.71,135.79,135.69,135.74,161892.0,122.1046,122.1766,122.0866,122.1316,161892.0
2017-04-04 12:55:00,135.73,135.75,135.63,135.71,220878.0,122.1226,122.1406,122.0326,122.1046,220878.0
2017-04-04 13:00:00,135.71,135.71,135.55,135.67,304885.0,122.1046,122.1046,121.9607,122.0686,304885.0
2017-04-04 13:05:00,135.67,135.67,135.54,135.62,392404.0,122.0686,122.0686,121.9517,122.0237,392404.0
2017-04-04 13:10:00,135.62,135.82,135.6,135.74,179253.0,122.0237,122.2036,122.0057,122.1316,179253.0
2017-04-04 13:15:00,135.74,135.85,135.71,135.83,146609.0,122.1316,122.2306,122.1046,122.2126,146609.0
2017-04-04 13:20:00,135.83,135.87,135.76,135.83,97582.0,122.2126,122.2486,122.1496,122.2126,97582.0
2017-04-04 13:25:00,135.83,135.85,135.68,135.69,200409.0,122.2126,122.2306,122.0776,122.0866,200409.0
2017-04-04 13:30:00,135.7,135.76,135.64,135.76,114416.0,122.0956,122.1496,122.0416,122.1496,114416.0
2017-04-04 13:35:00,135.76,135.8,135.74,135.78,75228.0,122.1496,122.1856,122.1316,122.1676,75228.0
2017-04-04 13:40:00,135.78,135.83,135.77,135.82,112811.0,122.1676,122.2126,122.1586,122.2036,112811.0
2017-04-04 13:45:00,135.82,135.83,135.76,135.78,88439.0,122.2036,122.2126,122.1496,122.1676,88439.0
2017-04-04 13:50:00,135.78,135.86,135.68,135.82,178804.0,122.1676,122.2396,122.0776,122.2036,178804.0
2017-04-04 13:55:00,135.81,135.89,135.81,135.87,103816.0,122.1946,122.2666,122.1946,122.2486,103816.0
2017-04-04 14:00:00,135.86,135.93,135.86,135.89,229597.0,122.2396,122.3026,122.2396,122.2666,229597.0
2017-04-04 14:05:00,135.9,136.01,135.88,135.94,149402.0,122.2756,122.3746,122.2576,122.3116,149402.0
2017-04-04 14:10:00,135.94,135.97,135.91,135.96,78741.0,122.3116,122.3386,122.2846,122.3296,78741.0
2017-04-04 14:15:00,135.96,136.04,135.96,136.02,177677.0,122.3296,122.4015,122.3296,122.3835,177677.0
2017-04-04 14:20:00,136.01,136.05,135.96,136.03,120553.0,122.3746,122.4105,122.3296,122.3925,120553.0
2017-04-04 14:25:00,136.03,136.1,135.94,136.0,249627.0,122.3925,122.4555,122.3116,122.3656,249627.0
2017-04-04 14:30:00,135.99,136.0,135.91,135.96,147127.0,122.3566,122.3656,122.2846,122.3296,147127.0
2017-04-04 14:35:00,135.96,135.97,135.87,135.92,109596.0,122.3296,122.3386,122.2486,122.2936,109596.0
2017-04-04 14:40:00,135.92,135.95,135.88,135.88,131658.0,122.2936,122.3206,122.2576,122.2576,131658.0
2017-04-04 14:45:00,135.88,135.89,135.75,135.8,210644.0,122.2576,122.2666,122.1406,122.1856,210644.0
2017-04-04 14:50:00,135.8,135.83,135.71,135.74,243381.0,122.1856,122.2126,122.1046,122.1316,243381.0
2017-04-04 14:55:00,135.74,135.77,135.69,135.69,164479.0,122.1316,122.1586,122.0866,122.0866,164479.0
2017-04-04 15:00:00,135.69,135.75,135.66,135.74,166097.0,122.0866,122.1406,122.0596,122.1316,166097.0
2017-04-04 15:05:00,135.74,135.78,135.71,135.74,143451.0,122.1316,122.1676,122.1046,122.1316,143451.0
2017-04-04 15:10:00,135.73,135.77,135.63,135.65,217847.0,122.1226,122.1586,122.0326,122.0506,217847.0
2017-04-04 15:15:00,135.65,135.65,135.46,135.46,413678.0,122.0506,122.0506,121.8797,121.8797,413678.0
2017-04-04 15:20:00,135.46,135.49,135.35,135.49,419279.0,121.8797,121.9067,121.7807,121.9067,419279.0
2017-04-04 15:25:00,135.49,135.52,135.42,135.47,232035.0,121.9067,121.9337,121.8437,121.8887,232035.0
2017-04-04 15:30:00,135.46,135.63,135.46,135.52,357813.0,121.8797,122.0326,121.8797,121.9337,357813.0
2017-04-04 15:35:00,135.51,135.59,135.5,135.53,321729.0,121.9247,121.9967,121.9157,121.9427,321729.0
2017-04-04 15:40:00,135.54,135.57,135.46,135.56,475136.0,121.9517,121.9787,121.8797,121.9697,475136.0
2017-04-04 15:45:00,135.56,135.58,135.52,135.57,400891.0,121.9697,121.9877,121.9337,121.9787,400891.0
2017-04-04 15:50:00,135.58,135.68,135.56,135.66,642398.0,121.9877,122.0776,121.9697,122.0596,642398.0
2017-04-04 15:55:00,135.67,135.89,135.66,135.88,1132903.0,122.0686,122.2666,122.0596,122.2576,1132903.0
2017-04-05 09:30:00,136.83,137.09,136.68,136.8,1296764.0,123.1123,123.3463,122.9774,123.0854,1296764.0
2017-04-05 09:35:00,136.79,136.81,136.67,136.76,445147.0,123.0764,123.0943,122.9684,123.0494,445147.0
2017-04-05 09:40:00,136.75,136.92,136.73,136.84,355188.0,123.0404,123.1933,123.0224,123.1213,355188.0
2017-04-05 09:45:00,136.83,137.27,136.83,137.25,1175214.0,123.1123,123.5082,123.1123,123.4902,1175214.0
2017-04-05 09:50:00,137.24,137.34,137.18,137.3,713839.0,123.4812,123.5712,123.4273,123.5352,713839.0
2017-04-05 09:55:00,137.29,137.3,137.15,137.17,554831.0,123.5262,123.5352,123.4003,123.4183,554831.0
2017-04-05 10:00:00,137.17,137.4,136.97,137.38,532550.0,123.4183,123.6252,123.2383,123.6072,532550.0
2017-04-05 10:05:00,137.38,137.43,137.14,137.16,387064.0,123.6072,123.6522,123.3913,123.4093,387064.0
2017-04-05 10:10:00,137.17,137.19,136.95,137.0,294867.0,123.4183,123.4363,123.2203,123.2653,294867.0
2017-04-05 10:15:00,136.99,137.18,136.94,137.07,322805.0,123.2563,123.4273,123.2113,123.3283,322805.0
2017-04-05 10:20:00,137.07,137.3,137.06,137.15,396936.0,123.3283,123.5352,123.3193,123.4003,396936.0
2017-04-05 10:25:00,137.15,137.17,137.03,137.03,707441.0,123.4003,123.4183,123.2923,123.2923,707441.0
2017-04-05 10:30:00,137.02,137.02,136.6,136.71,502968.0,123.2833,123.2833,122.9054,123.0044,502968.0
2017-04-05 10:35:00,136.7,136.75,136.45,136.52,440347.0,122.9954,123.0404,122.7704,122.8334,440347.0
2017-04-05 10:40:00,136.52,136.69,136.51,136.6,435421.0,122.8334,122.9864,122.8244,122.9054,435421.0
2017-04-05 10:45:00,136.6,136.71,136.56,136.58,384369.0,122.9054,123.0044,122.8694,122.8874,384369.0
2017-04-05 10:50:00,136.57,136.6,136.48,136.58,208678.0,122.8784,122.9054,122.7974,122.8874,208678.0
2017-04-05 10:55:00,136.58,136.62,136.52,136.62,201761.0,122.8874,122.9234,122.8334,122.9234,201761.0
2017-04-05 11:00:00,136.62,136.67,136.41,136.41,471447.0,122.9234,122.9684,122.7345,122.7345,471447.0
2017-04-05 11:05:00,136.41,136.41,136.11,136.11,505964.0,122.7345,122.7345,122.4645,122.4645,505964.0
2017-04-05 11:10:00,136.11,136.3,136.09,136.29,370518.0,122.4645,122.6355,122.4465,122.6265,370518.0
2017-04-05 11:15:00,136.29,136.29,136.0,136.03,359355.0,122.6265,122.6265,122.3656,122.3925,359355.0
2017-04-05 11:20:00,136.03,136.05,135.77,135.79,466803.0,122.3925,122.4105,122.1586,122.1766,466803.0
2017-04-05 11:25:00,135.77,135.81,135.57,135.59,653801.0,122.1586,122.1946,121.9787,121.9967,653801.0
2017-04-05 11:30:00,135.61,135.94,135.54,135.86,624912.0,122.0147,122.3116,121.9517,122.2396,624912.0
2017-04-05 11:35:00,135.86,136.04,135.85,136.04,480712.0,122.2396,122.4015,122.2306,122.4015,480712.0
2017-04-05 11:40:00,136.04,136.17,136.02,136.16,429381.0,122.4015,122.5185,122.3835,122.5095,429381.0
2017-04-05 11:45:00,136.16,136.3,136.15,136.17,241912.0,122.5095,122.6355,122.5005,122.5185,241912.0
2017-04-05 11:50:00,136.17,136.2,136.13,136.15,140278.0,122.5185,122.5455,122.4825,122.5005,140278.0
2017-04-05 11:55:00,136.15,136.16,135.97,135.97,220985.0,122.5005,122.5095,122.3386,122.3386,220985.0
2017-04-05 12:00:00,135.98,136.06,135.92,136.06,195154.0,122.3476,122.4195,122.2936,122.4195,195154.0
2017-04-05 12:05:00,136.06,136.22,136.03,136.14,235235.0,122.4195,122.5635,122.3925,122.4915,235235.0
2017-04-05 12:10:00,136.14,136.18,136.09,136.14,95163.0,122.4915,122.5275,122.4465,122.4915,95163.0
2017-04-05 12:15:00,136.15,136.22,136.13,136.22,211699.0,122.5005,122.5635,122.4825,122.5635,211699.0
2017-04-05 12:20:00,136.22,136.39,136.21,136.37,351487.0,122.5635,122.7165,122.5545,122.6985,351487.0
2017-04-05 12:25:00,136.37,136.4,136.26,136.29,138434.0,122.6985,122.7255,122.5995,122.6265,138434.0
2017-04-05 12:30:00,136.28,136.3,136.24,136.3,148299.0,122.6175,122.6355,122.5815,122.6355,148299.0
2017-04-05 12:35:00,136.3,136.3,136.24,136.26,97444.0,122.6355,122.6355,122.5815,122.5995,97444.0
2017-04-05 12:40:00,136.26,136.31,136.23,136.29,115659.0,122.5995,122.6445,122.5725,122.6265,115659.0
2017-04-05 12:45:00,136.29,136.35,136.29,136.33,89119.0,122.6265,122.6805,122.6265,122.6625,89119.0
2017-04-05 12:50:00,136.34,136.51,136.32,136.48,220507.0,122.6715,122.8244,122.6535,122.7974,220507.0
2017-04-05 12:55:00,136.48,136.49,136.35,136.39,100987.0,122.7974,122.8064,122.6805,122.7165,100987.0
2017-04-05 13:00:00,136.39,136.5,136.36,136.5,220556.0,122.7165,122.8154,122.6895,122.8154,220556.0
2017-04-05 13:05:00,136.5,136.59,136.49,136.52,137380.0,122.8154,122.8964,122.8064,122.8334,137380.0
2017-04-05 13:10:00,136.53,136.56,136.43,136.45,133468.0,122.8424,122.8694,122.7524,122.7704,133468.0
2017-04-05 13:15:00,136.45,136.48,136.29,136.3,248252.0,122.7704,122.7974,122.6265,122.6355,248252.0
2017-04-05 13:20:00,136.31,136.35,136.23,136.33,80143.0,122.6445,122.6805,122.5725,122.6625,80143.0
2017-04-05 13:25:00,136.32,136.38,136.31,136.33,120839.0,122.6535,122.7075,122.6445,122.6625,120839.0
2017-04-05 13:30:00,136.33,136.43,136.31,136.42,106754.0,122.6625,122.7524,122.6445,122.7434,106754.0
2017-04-05 13:35:00,136.43,136.46,136.31,136.32,129409.0,122.7524,122.7794,122.6445,122.6535,129409.0
2017-04-05 13:40:00,136.31,136.32,136.17,136.21,177802.0,122.6445,122.6535,122.5185,122.5545,177802.0
2017-04-05 13:45:00,136.21,136.28,136.2,136.25,122428.0,122.5545,122.6175,122.5455,122.5905,122428.0
2017-04-05 13:50:00,136.26,136.3,136.19,136.19,68864.0,122.5995,122.6355,122.5365,122.5365,68864.0
2017-04-05 13:55:00,136.19,136.33,136.18,136.27,165639.0,122.5365,122.6625,122.5275,122.6085,165639.0
2017-04-05 14:00:00,136.25,136.33,136.12,136.22,322089.0,122.5905,122.6625,122.4735,122.5635,322089.0
2017-04-05 14:05:00,136.23,136.37,136.22,136.22,215930.0,122.5725,122.6985,122.5635,122.5635,215930.0
2017-04-05 14:10:00,136.22,136.35,136.1,136.13,427689.0,122.5635,122.6805,122.4555,122.4825,427689.0
2017-04-05 14:15:00,136.12,136.19,136.07,136.16,212340.0,122.4735,122.5365,122.4285,122.5095,212340.0
2017-04-05 14:20:00,136.15,136.17,135.93,135.94,294089.0,122.5005,122.5185,122.3026,122.3116,294089.0
2017-04-05 14:25:00,135.94,136.12,135.92,136.08,256748.0,122.3116,122.4735,122.2936,122.4375,256748.0
2017-04-05 14:30:00,136.08,136.11,135.9,135.9,260835.0,122.4375,122.4645,122.2756,122.2756,260835.0
2017-04-05 14:35:00,135.9,135.93,135.64,135.67,435928.0,122.2756,122.3026,122.0416,122.0686,435928.0
2017-04-05 14:40:00,135.66,135.78,135.63,135.74,555317.0,122.0596,122.1676,122.0326,122.1316,555317.0
2017-04-05 14:45:00,135.74,135.74,135.42,135.44,556713.0,122.1316,122.1316,121.8437,121.8617,556713.0
2017-04-05 14:50:00,135.44,135.46,134.92,135.1,1523345.0,121.8617,121.8797,121.3938,121.5558,1523345.0
2017-04-05 14:55:00,135.1,135.24,135.06,135.08,645154.0,121.5558,121.6817,121.5198,121.5378,645154.0
2017-04-05 15:00:00,135.07,135.39,135.04,135.29,588985.0,121.5288,121.8167,121.5018,121.7267,588985.0
2017-04-05 15:05:00,135.3,135.31,135.11,135.12,405140.0,121.7357,121.7447,121.5648,121.5738,405140.0
2017-04-05 15:10:00,135.11,135.12,134.66,134.67,880223.0,121.5648,121.5738,121.1599,121.1689,880223.0
2017-04-05 15:15:00,134.68,134.82,134.64,134.8,676215.0,121.1779,121.3039,121.1419,121.2859,676215.0
2017-04-05 15:20:00,134.8,134.85,134.48,134.61,1532742.0,121.2859,121.3308,120.9979,121.1149,1532742.0
2017-04-05 15:25:00,134.61,134.62,134.36,134.58,944454.0,121.1149,121.1239,120.89,121.0879,944454.0
2017-04-05 15:30:00,134.57,134.6,134.08,134.21,1262188.0,121.0789,121.1059,120.638,120.755,1262188.0
2017-04-05 15:35:00,134.2,134.5,134.15,134.41,978716.0,120.746,121.0159,120.701,120.935,978716.0
2017-04-05 15:40:00,134.4,134.53,134.35,134.4,689328.0,120.926,121.0429,120.881,120.926,689328.0
2017-04-05 15:45:00,134.39,134.49,134.12,134.17,1011427.0,120.917,121.0069,120.674,120.719,1011427.0
2017-04-05 15:50:00,134.17,134.66,134.15,134.59,1120201.0,120.719,121.1599,120.701,121.0969,1120201.0
2017-04-05 15:55:00,134.59,134.6,134.23,134.32,3312615.0,121.0969,121.1059,120.773,120.854,3312615.0
2017-04-06 09:30:00,134.54,134.68,134.04,134.08,786398.0,121.0519,121.1779,120.6021,120.638,786398.0
2017-04-06 09:35:00,134.06,134.59,134.04,134.56,904593.0,120.62,121.0969,120.6021,121.0699,904593.0
2017-04-06 09:40:00,134.55,134.7,134.25,134.25,875131.0,121.0609,121.1959,120.791,120.791,875131.0
2017-04-06 09:45:00,134.25,134.38,133.83,134.0,1402916.0,120.791,120.908,120.4131,120.5661,1402916.0
2017-04-06 09:50:00,134.0,134.38,134.0,134.36,537195.0,120.5661,120.908,120.5661,120.89,537195.0
2017-04-06 09:55:00,134.37,134.53,134.17,134.28,638718.0,120.899,121.0429,120.719,120.818,638718.0
2017-04-06 10:00:00,134.31,134.4,134.12,134.3,391393.0,120.845,120.926,120.674,120.836,391393.0
2017-04-06 10:05:00,134.3,134.47,134.29,134.34,644868.0,120.836,120.9889,120.827,120.872,644868.0
2017-04-06 10:10:00,134.34,134.53,134.14,134.19,543296.0,120.872,121.0429,120.692,120.737,543296.0
2017-04-06 10:15:00,134.2,134.37,134.08,134.16,433659.0,120.746,120.899,120.638,120.71,433659.0
2017-04-06 10:20:00,134.15,134.26,134.01,134.09,237391.0,120.701,120.8,120.5751,120.647,237391.0
2017-04-06 10:25:00,134.09,134.37,133.99,134.28,405237.0,120.647,120.899,120.5571,120.818,405237.0
2017-04-06 10:30:00,134.27,134.47,134.27,134.38,343983.0,120.809,120.9889,120.809,120.908,343983.0
2017-04-06 10:35:00,134.39,134.56,134.32,134.49,250229.0,120.917,121.0699,120.854,121.0069,250229.0
2017-04-06 10:40:00,134.48,134.49,134.1,134.2,445864.0,120.9979,121.0069,120.656,120.746,445864.0
2017-04-06 10:45:00,134.21,134.38,134.17,134.33,129773.0,120.755,120.908,120.719,120.863,129773.0
2017-04-06 10:50:00,134.34,134.43,134.3,134.35,174409.0,120.872,120.953,120.836,120.881,174409.0
2017-04-06 10:55:00,134.35,134.5,134.25,134.3,231372.0,120.881,121.0159,120.791,120.836,231372.0
2017-04-06 11:00:00,134.3,134.52,134.3,134.35,320289.0,120.836,121.0339,120.836,120.881,320289.0
2017-04-06 11:05:00,134.33,134.5,134.3,134.46,178661.0,120.863,121.0159,120.836,120.9799,178661.0
2017-04-06 11:10:00,134.47,134.69,134.47,134.68,364195.0,120.9889,121.1869,120.9889,121.1779,364195.0
2017-04-06 11:15:00,134.67,134.75,134.56,134.72,264075.0,121.1689,121.2409,121.0699,121.2139,264075.0
2017-04-06 11:20:00,134.73,135.05,134.7,135.0,569424.0,121.2229,121.5108,121.1959,121.4658,569424.0
2017-04-06 11:25:00,135.0,135.12,134.97,135.11,414979.0,121.4658,121.5738,121.4388,121.5648,414979.0
2017-04-06 11:30:00,135.11,135.14,134.94,135.0,390617.0,121.5648,121.5918,121.4118,121.4658,390617.0
2017-04-06 11:35:00,135.0,135.09,134.89,134.94,309049.0,121.4658,121.5468,121.3668,121.4118,309049.0
2017-04-06 11:40:00,134.93,135.04,134.92,134.99,135444.0,121.4028,121.5018,121.3938,121.4568,135444.0
2017-04-06 11:45:00,134.99,135.1,134.91,135.09,161591.0,121.4568,121.5558,121.3848,121.5468,161591.0
2017-04-06 11:50:00,135.09,135.1,134.99,135.02,187925.0,121.5468,121.5558,121.4568,121.4838,187925.0
2017-04-06 11:55:00,135.01,135.14,134.97,135.04,172398.0,121.4748,121.5918,121.4388,121.5018,172398.0
2017-04-06 12:00:00,135.04,135.18,135.04,135.11,212908.0,121.5018,121.6278,121.5018,121.5648,212908.0
2017-04-06 12:05:00,135.12,135.22,134.98,135.03,169700.0,121.5738,121.6638,121.4478,121.4928,169700.0
2017-04-06 12:10:00,135.03,135.1,135.02,135.06,155081.0,121.4928,121.5558,121.4838,121.5198,155081.0
2017-04-06 12:15:00,135.06,135.15,135.06,135.14,253039.0,121.5198,121.6008,121.5198,121.5918,253039.0
2017-04-06 12:20:00,135.14,135.23,135.12,135.13,208221.0,121.5918,121.6727,121.5738,121.5828,208221.0
2017-04-06 12:25:00,135.13,135.18,135.13,135.16,155237.0,121.5828,121.6278,121.5828,121.6098,155237.0
2017-04-06 12:30:00,135.15,135.23,135.13,135.13,120451.0,121.6008,121.6727,121.5828,121.5828,120451.0
2017-04-06 12:35:00,135.12,135.14,134.88,134.94,291162.0,121.5738,121.5918,121.3578,121.4118,291162.0
2017-04-06 12:40:00,134.95,134.96,134.73,134.81,328560.0,121.4208,121.4298,121.2229,121.2949,328560.0
2017-04-06 12:45:00,134.8,134.92,134.73,134.9,328790.0,121.2859,121.3938,121.2229,121.3758,328790.0
2017-04-06 12:50:00,134.9,134.93,134.86,134.92,96752.0,121.3758,121.4028,121.3398,121.3938,96752.0
2017-04-06 12:55:00,134.92,135.03,134.87,135.02,102634.0,121.3938,121.4928,121.3488,121.4838,102634.0
2017-04-06 13:00:00,135.02,135.09,134.98,135.07,109808.0,121.4838,121.5468,121.4478,121.5288,109808.0
2017-04-06 13:05:00,135.08,135.21,135.05,135.2,146305.0,121.5378,121.6548,121.5108,121.6458,146305.0
2017-04-06 13:10:00,135.2,135.22,135.13,135.2,180442.0,121.6458,121.6638,121.5828,121.6458,180442.0
2017-04-06 13:15:00,135.21,135.53,135.21,135.49,535218.0,121.6548,121.9427,121.6548,121.9067,535218.0
2017-04-06 13:20:00,135.5,135.59,135.48,135.5,376226.0,121.9157,121.9967,121.8977,121.9157,376226.0
2017-04-06 13:25:00,135.5,135.63,135.5,135.53,196781.0,121.9157,122.0326,121.9157,121.9427,196781.0
2017-04-06 13:30:00,135.53,135.63,135.5,135.58,240341.0,121.9427,122.0326,121.9157,121.9877,240341.0
2017-04-06 13:35:00,135.57,135.61,135.44,135.49,180286.0,121.9787,122.0147,121.8617,121.9067,180286.0
2017-04-06 13:40:00,135.48,135.48,135.41,135.43,211753.0,121.8977,121.8977,121.8347,121.8527,211753.0
2017-04-06 13:45:00,135.44,135.45,135.33,135.37,192399.0,121.8617,121.8707,121.7627,121.7987,192399.0
2017-04-06 13:50:00,135.37,135.59,135.36,135.54,311855.0,121.7987,121.9967,121.7897,121.9517,311855.0
2017-04-06 13:55:00,135.55,135.56,135.45,135.46,251809.0,121.9607,121.9697,121.8707,121.8797,251809.0
2017-04-06 14:00:00,135.47,135.52,135.43,135.46,281198.0,121.8887,121.9337,121.8527,121.8797,281198.0
2017-04-06 14:05:00,135.47,135.49,135.33,135.36,118534.0,121.8887,121.9067,121.7627,121.7897,118534.0
2017-04-06 14:10:00,135.35,135.38,135.27,135.37,163065.0,121.7807,121.8077,121.7087,121.7987,163065.0
2017-04-06 14:15:00,135.37,135.47,135.36,135.42,345393.0,121.7987,121.8887,121.7897,121.8437,345393.0
2017-04-06 14:20:00,135.42,135.46,135.36,135.38,104252.0,121.8437,121.8797,121.7897,121.8077,104252.0
2017-04-06 14:25:00,135.38,135.38,135.18,135.24,264364.0,121.8077,121.8077,121.6278,121.6817,264364.0
2017-04-06 14:30:00,135.23,135.32,135.2,135.32,236388.0,121.6727,121.7537,121.6458,121.7537,236388.0
2017-04-06 14:35:00,135.32,135.44,135.28,135.37,162825.0,121.7537,121.8617,121.7177,121.7987,162825.0
2017-04-06 14:40:00,135.37,135.54,135.33,135.53,246559.0,121.7987,121.9517,121.7627,121.9427,246559.0
2017-04-06 14:45:00,135.53,135.58,135.19,135.24,401112.0,121.9427,121.9877,121.6368,121.6817,401112.0
2017-04-06 14:50:00,135.25,135.26,134.98,135.08,687746.0,121.6907,121.6997,121.4478,121.5378,687746.0
2017-04-06 14:55:00,135.08,135.12,134.89,134.94,546312.0,121.5378,121.5738,121.3668,121.4118,546312.0
2017-04-06 15:00:00,134.94,135.05,134.93,134.95,405723.0,121.4118,121.5108,121.4028,121.4208,405723.0
2017-04-06 15:05:00,134.95,135.11,134.81,135.11,453719.0,121.4208,121.5648,121.2949,121.5648,453719.0
2017-04-06 15:10:00,135.11,135.14,134.99,135.08,633124.0,121.5648,121.5918,121.4568,121.5378,633124.0
2017-04-06 15:15:00,135.09,135.28,135.04,135.23,296059.0,121.5468,121.7177,121.5018,121.6727,296059.0
2017-04-06 15:20:00,135.23,135.25,135.04,135.09,292961.0,121.6727,121.6907,121.5018,121.5468,292961.0
2017-04-06 15:25:00,135.09,135.24,135.05,135.17,142831.0,121.5468,121.6817,121.5108,121.6188,142831.0
2017-04-06 15:30:00,135.17,135.17,134.87,134.97,478032.0,121.6188,121.6188,121.3488,121.4388,478032.0
2017-04-06 15:35:00,134.96,135.15,134.95,135.09,272297.0,121.4298,121.6008,121.4208,121.5468,272297.0
2017-04-06 15:40:00,135.09,135.21,135.08,135.14,327788.0,121.5468,121.6548,121.5378,121.5918,327788.0
2017-04-06 15:45:00,135.14,135.27,135.13,135.22,480853.0,121.5918,121.7087,121.5828,121.6638,480853.0
2017-04-06 15:50:00,135.21,135.42,135.2,135.35,633596.0,121.6548,121.8437,121.6458,121.7807,633596.0
2017-04-06 15:55:00,135.35,135.61,135.31,135.56,1978014.0,121.7807,122.0147,121.7447,121.9697,1978014.0
2017-04-07 09:30:00,135.2,135.21,134.86,134.96,819975.0,121.6458,121.6548,121.3398,121.4298,819975.0
2017-04-07 09:35:00,134.98,135.79,134.93,135.54,1231637.0,121.4478,122.1766,121.4028,121.9517,1231637.0
2017-04-07 09:40:00,135.54,135.64,135.34,135.36,302710.0,121.9517,122.0416,121.7717,121.7897,302710.0
2017-04-07 09:45:00,135.35,135.41,135.15,135.19,380929.0,121.7807,121.8347,121.6008,121.6368,380929.0
2017-04-07 09:50:00,135.19,135.32,134.87,134.89,571305.0,121.6368,121.7537,121.3488,121.3668,571305.0
2017-04-07 09:55:00,134.9,135.02,134.77,134.84,498500.0,121.3758,121.4838,121.2589,121.3218,498500.0
2017-04-07 10:00:00,134.84,135.38,134.75,135.38,640805.0,121.3218,121.8077,121.2409,121.8077,640805.0
2017-04-07 10:05:00,135.39,135.58,135.3,135.45,1011503.0,121.8167,121.9877,121.7357,121.8707,1011503.0
2017-04-07 10:10:00,135.45,135.69,135.41,135.57,423643.0,121.8707,122.0866,121.8347,121.9787,423643.0
2017-04-07 10:15:00,135.57,135.6,135.37,135.45,491681.0,121.9787,122.0057,121.7987,121.8707,491681.0
2017-04-07 10:20:00,135.45,135.61,135.44,135.54,157692.0,121.8707,122.0147,121.8617,121.9517,157692.0
2017-04-07 10:25:00,135.54,135.73,135.53,135.63,251559.0,121.9517,122.1226,121.9427,122.0326,251559.0
2017-04-07 10:30:00,135.65,135.73,135.49,135.73,248192.0,122.0506,122.1226,121.9067,122.1226,248192.0
2017-04-07 10:35:00,135.74,136.03,135.67,136.03,416285.0,122.1316,122.3925,122.0686,122.3925,416285.0
2017-04-07 10:40:00,136.03,136.03,135.81,135.81,312413.0,122.3925,122.3925,122.1946,122.1946,312413.0
2017-04-07 10:45:00,135.81,135.86,135.61,135.68,243134.0,122.1946,122.2396,122.0147,122.0776,243134.0
2017-04-07 10:50:00,135.68,135.7,135.51,135.51,182522.0,122.0776,122.0956,121.9247,121.9247,182522.0
2017-04-07 10:55:00,135.51,135.59,135.43,135.52,229292.0,121.9247,121.9967,121.8527,121.9337,229292.0
2017-04-07 11:00:00,135.53,135.6,135.38,135.46,96791.0,121.9427,122.0057,121.8077,121.8797,96791.0
2017-04-07 11:05:00,135.46,135.46,135.29,135.34,152629.0,121.8797,121.8797,121.7267,121.7717,152629.0
2017-04-07 11:10:00,135.34,135.39,135.24,135.37,208735.0,121.7717,121.8167,121.6817,121.7987,208735.0
2017-04-07 11:15:00,135.39,135.51,135.33,135.45,118116.0,121.8167,121.9247,121.7627,121.8707,118116.0
2017-04-07 11:20:00,135.45,135.64,135.42,135.55,231778.0,121.8707,122.0416,121.8437,121.9607,231778.0
2017-04-07 11:25:00,135.54,135.6,135.4,135.41,126003.0,121.9517,122.0057,121.8257,121.8347,126003.0
2017-04-07 11:30:00,135.41,135.46,135.26,135.39,192171.0,121.8347,121.8797,121.6997,121.8167,192171.0
2017-04-07 11:35:00,135.39,135.42,135.27,135.32,65233.0,121.8167,121.8437,121.7087,121.7537,65233.0
2017-04-07 11:40:00,135.31,135.39,135.25,135.32,77330.0,121.7447,121.8167,121.6907,121.7537,77330.0
2017-04-07 11:45:00,135.33,135.39,135.26,135.38,94536.0,121.7627,121.8167,121.6997,121.8077,94536.0
2017-04-07 11:50:00,135.39,135.46,135.34,135.41,83471.0,121.8167,121.8797,121.7717,121.8347,83471.0
2017-04-07 11:55:00,135.4,135.45,135.39,135.43,55480.0,121.8257,121.8707,121.8167,121.8527,55480.0
2017-04-07 12:00:00,135.43,135.65,135.41,135.58,235656.0,121.8527,122.0506,121.8347,121.9877,235656.0
2017-04-07 12:05:00,135.58,135.66,135.54,135.66,77578.0,121.9877,122.0596,121.9517,122.0596,77578.0
2017-04-07 12:10:00,135.65,135.7,135.59,135.67,83509.0,122.0506,122.0956,121.9967,122.0686,83509.0
2017-04-07 12:15:00,135.67,135.78,135.63,135.65,99796.0,122.0686,122.1676,122.0326,122.0506,99796.0
2017-04-07 12:20:00,135.66,135.69,135.61,135.66,113560.0,122.0596,122.0866,122.0147,122.0596,113560.0
2017-04-07 12:25:00,135.65,135.74,135.61,135.62,120998.0,122.0506,122.1316,122.0147,122.0237,120998.0
2017-04-07 12:30:00,135.63,135.74,135.63,135.72,141825.0,122.0326,122.1316,122.0326,122.1136,141825.0
2017-04-07 12:35:00,135.72,135.72,135.53,135.56,132061.0,122.1136,122.1136,121.9427,121.9697,132061.0
2017-04-07 12:40:00,135.55,135.63,135.53,135.59,84305.0,121.9607,122.0326,121.9427,121.9967,84305.0
2017-04-07 12:45:00,135.59,135.62,135.53,135.62,50035.0,121.9967,122.0237,121.9427,122.0237,50035.0
2017-04-07 12:50:00,135.63,135.74,135.61,135.72,134272.0,122.0326,122.1316,122.0147,122.1136,134272.0
2017-04-07 12:55:00,135.73,135.84,135.73,135.78,135408.0,122.1226,122.2216,122.1226,122.1676,135408.0
2017-04-07 13:00:00,135.78,135.79,135.65,135.68,183851.0,122.1676,122.1766,122.0506,122.0776,183851.0
2017-04-07 13:05:00,135.69,135.71,135.64,135.71,89623.0,122.0866,122.1046,122.0416,122.1046,89623.0
2017-04-07 13:10:00,135.71,135.82,135.7,135.72,92851.0,122.1046,122.2036,122.0956,122.1136,92851.0
2017-04-07 13:15:00,135.72,135.77,135.68,135.69,79108.0,122.1136,122.1586,122.0776,122.0866,79108.0
2017-04-07 13:20:00,135.69,135.76,135.67,135.73,69743.0,122.0866,122.1496,122.0686,122.1226,69743.0
2017-04-07 13:25:00,135.74,135.81,135.63,135.79,122602.0,122.1316,122.1946,122.0326,122.1766,122602.0
2017-04-07 13:30:00,135.79,135.95,135.75,135.77,298698.0,122.1766,122.3206,122.1406,122.1586,298698.0
2017-04-07 13:35:00,135.77,135.78,135.6,135.61,217464.0,122.1586,122.1676,122.0057,122.0147,217464.0
2017-04-07 13:40:00,135.62,135.64,135.56,135.64,99582.0,122.0237,122.0416,121.9697,122.0416,99582.0
2017-04-07 13:45:00,135.64,135.64,135.53,135.57,110697.0,122.0416,122.0416,121.9427,121.9787,110697.0
2017-04-07 13:50:00,135.56,135.65,135.54,135.62,92656.0,121.9697,122.0506,121.9517,122.0237,92656.0
2017-04-07 13:55:00,135.62,135.7,135.55,135.59,128311.0,122.0237,122.0956,121.9607,121.9967,128311.0
2017-04-07 14:00:00,135.6,135.79,135.59,135.75,174683.0,122.0057,122.1766,121.9967,122.1406,174683.0
2017-04-07 14:05:00,135.75,135.8,135.71,135.73,84715.0,122.1406,122.1856,122.1046,122.1226,84715.0
2017-04-07 14:10:00,135.72,135.79,135.7,135.72,99728.0,122.1136,122.1766,122.0956,122.1136,99728.0
2017-04-07 14:15:00,135.72,135.74,135.59,135.61,146005.0,122.1136,122.1316,121.9967,122.0147,146005.0
2017-04-07 14:20:00,135.61,135.73,135.6,135.72,92037.0,122.0147,122.1226,122.0057,122.1136,92037.0
2017-04-07 14:25:00,135.72,135.73,135.59,135.61,86626.0,122.1136,122.1226,121.9967,122.0147,86626.0
2017-04-07 14:30:00,135.61,135.62,135.54,135.59,137413.0,122.0147,122.0237,121.9517,121.9967,137413.0
2017-04-07 14:35:00,135.59,135.62,135.49,135.53,134256.0,121.9967,122.0237,121.9067,121.9427,134256.0
2017-04-07 14:40:00,135.53,135.53,135.34,135.39,269488.0,121.9427,121.9427,121.7717,121.8167,269488.0
2017-04-07 14:45:00,135.39,135.53,135.39,135.49,165275.0,121.8167,121.9427,121.8167,121.9067,165275.0
2017-04-07 14:50:00,135.49,135.49,135.33,135.42,120641.0,121.9067,121.9067,121.7627,121.8437,120641.0
2017-04-07 14:55:00,135.42,135.5,135.33,135.34,151432.0,121.8437,121.9157,121.7627,121.7717,151432.0
2017-04-07 15:00:00,135.33,135.48,135.32,135.47,164987.0,121.7627,121.8977,121.7537,121.8887,164987.0
2017-04-07 15:05:00,135.48,135.5,135.4,135.42,156460.0,121.8977,121.9157,121.8257,121.8437,156460.0
2017-04-07 15:10:00,135.42,135.55,135.41,135.55,128926.0,121.8437,121.9607,121.8347,121.9607,128926.0
2017-04-07 15:15:00,135.55,135.64,135.54,135.62,373070.0,121.9607,122.0416,121.9517,122.0237,373070.0
2017-04-07 15:20:00,135.62,135.71,135.59,135.69,169674.0,122.0237,122.1046,121.9967,122.0866,169674.0
2017-04-07 15:25:00,135.69,135.72,135.54,135.56,289716.0,122.0866,122.1136,121.9517,121.9697,289716.0
2017-04-07 15:30:00,135.55,135.56,135.4,135.51,358152.0,121.9607,121.9697,121.8257,121.9247,358152.0
2017-04-07 15:35:00,135.5,135.56,135.48,135.56,246858.0,121.9157,121.9697,121.8977,121.9697,246858.0
2017-04-07 15:40:00,135.56,135.57,135.51,135.51,320038.0,121.9697,121.9787,121.9247,121.9247,320038.0
2017-04-07 15:45:00,135.52,135.6,135.51,135.57,245383.0,121.9337,122.0057,121.9247,121.9787,245383.0
2017-04-07 15:50:00,135.57,135.66,135.56,135.59,348915.0,121.9787,122.0596,121.9697,121.9967,348915.0
2017-04-07 15:55:00,135.6,135.74,135.48,135.54,1465386.0,122.0057,122.1316,121.8977,121.9517,1465386.0
2017-04-10 09:30:00,135.47,135.65,135.29,135.62,594961.0,121.8887,122.0506,121.7267,122.0237,594961.0
2017-04-10 09:35:00,135.62,136.01,135.5,136.01,435786.0,122.0237,122.3746,121.9157,122.3746,435786.0
2017-04-10 09:40:00,136.0,136.32,135.97,136.26,461501.0,122.3656,122.6535,122.3386,122.5995,461501.0
2017-04-10 09:45:00,136.25,136.53,136.25,136.47,589137.0,122.5905,122.8424,122.5905,122.7884,589137.0
2017-04-10 09:50:00,136.48,136.57,136.39,136.56,295891.0,122.7974,122.8784,122.7165,122.8694,295891.0
2017-04-10 09:55:00,136.55,136.62,136.42,136.59,322141.0,122.8604,122.9234,122.7434,122.8964,322141.0
2017-04-10 10:00:00,136.59,136.7,136.54,136.69,405877.0,122.8964,122.9954,122.8514,122.9864,405877.0
2017-04-10 10:05:00,136.68,136.84,136.64,136.76,457443.0,122.9774,123.1213,122.9414,123.0494,457443.0
2017-04-10 10:10:00,136.75,136.77,136.53,136.67,248991.0,123.0404,123.0584,122.8424,122.9684,248991.0
2017-04-10 10:15:00,136.67,136.73,136.48,136.61,390762.0,122.9684,123.0224,122.7974,122.9144,390762.0
2017-04-10 10:20:00,136.6,136.7,136.5,136.6,314016.0,122.9054,122.9954,122.8154,122.9054,314016.0
2017-04-10 10:25:00,136.6,136.63,136.48,136.55,242817.0,122.9054,122.9324,122.7974,122.8604,242817.0
2017-04-10 10:30:00,136.55,136.85,136.55,136.78,439188.0,122.8604,123.1303,122.8604,123.0674,439188.0
2017-04-10 10:35:00,136.79,136.84,136.48,136.48,265817.0,123.0764,123.1213,122.7974,122.7974,265817.0
2017-04-10 10:40:00,136.49,136.59,136.38,136.52,493358.0,122.8064,122.8964,122.7075,122.8334,493358.0
2017-04-10 10:45:00,136.53,136.6,136.42,136.45,188387.0,122.8424,122.9054,122.7434,122.7704,188387.0
2017-04-10 10:50:00,136.46,136.47,136.34,136.4,82219.0,122.7794,122.7884,122.6715,122.7255,82219.0
2017-04-10 10:55:00,136.4,136.45,136.15,136.2,335346.0,122.7255,122.7704,122.5005,122.5455,335346.0
2017-04-10 11:00:00,136.2,136.31,136.12,136.22,221949.0,122.5455,122.6445,122.4735,122.5635,221949.0
2017-04-10 11:05:00,136.21,136.23,136.06,136.18,372837.0,122.5545,122.5725,122.4195,122.5275,372837.0
2017-04-10 11:10:00,136.18,136.32,136.18,136.29,243773.0,122.5275,122.6535,122.5275,122.6265,243773.0
2017-04-10 11:15:00,136.3,136.4,136.21,136.28,264240.0,122.6355,122.7255,122.5545,122.6175,264240.0
2017-04-10 11:20:00,136.3,136.37,136.25,136.33,170067.0,122.6355,122.6985,122.5905,122.6625,170067.0
2017-04-10 11:25:00,136.33,136.34,136.14,136.17,177359.0,122.6625,122.6715,122.4915,122.5185,177359.0
2017-04-10 11:30:00,136.18,136.2,135.7,135.72,702893.0,122.5275,122.5455,122.0956,122.1136,702893.0
2017-04-10 11:35:00,135.72,135.78,135.64,135.7,454956.0,122.1136,122.1676,122.0416,122.0956,454956.0
2017-04-10 11:40:00,135.7,135.71,135.37,135.56,589394.0,122.0956,122.1046,121.7987,121.9697,589394.0
2017-04-10 11:45:00,135.56,135.6,135.42,135.58,440585.0,121.9697,122.0057,121.8437,121.9877,440585.0
2017-04-10 11:50:00,135.59,135.72,135.52,135.67,264912.0,121.9967,122.1136,121.9337,122.0686,264912.0
2017-04-10 11:55:00,135.68,135.68,135.51,135.63,248908.0,122.0776,122.0776,121.9247,122.0326,248908.0
2017-04-10 12:00:00,135.64,135.73,135.61,135.68,99309.0,122.0416,122.1226,122.0147,122.0776,99309.0
2017-04-10 12:05:00,135.69,135.71,135.54,135.6,259908.0,122.0866,122.1046,121.9517,122.0057,259908.0
2017-04-10 12:10:00,135.6,135.63,135.16,135.2,611367.0,122.0057,122.0326,121.6098,121.6458,611367.0
2017-04-10 12:15:00,135.18,135.3,135.16,135.24,249440.0,121.6278,121.7357,121.6098,121.6817,249440.0
2017-04-10 12:20:00,135.25,135.36,135.2,135.23,175981.0,121.6907,121.7897,121.6458,121.6727,175981.0
2017-04-10 12:25:00,135.23,135.41,135.17,135.38,204626.0,121.6727,121.8347,121.6188,121.8077,204626.0
2017-04-10 12:30:00,135.38,135.56,135.27,135.52,174033.0,121.8077,121.9697,121.7087,121.9337,174033.0
2017-04-10 12:35:00,135.51,135.54,135.44,135.51,157301.0,121.9247,121.9517,121.8617,121.9247,157301.0
2017-04-10 12:40:00,135.51,135.65,135.51,135.64,146460.0,121.9247,122.0506,121.9247,122.0416,146460.0
2017-04-10 12:45:00,135.63,135.8,135.58,135.79,148493.0,122.0326,122.1856,121.9877,122.1766,148493.0
2017-04-10 12:50:00,135.79,135.99,135.79,135.95,346175.0,122.1766,122.3566,122.1766,122.3206,346175.0
2017-04-10 12:55:00,135.94,135.98,135.87,135.91,180888.0,122.3116,122.3476,122.2486,122.2846,180888.0
2017-04-10 13:00:00,135.91,135.98,135.85,135.88,132183.0,122.2846,122.3476,122.2306,122.2576,132183.0
2017-04-10 13:05:00,135.88,135.99,135.85,135.87,185285.0,122.2576,122.3566,122.2306,122.2486,185285.0
2017-04-10 13:10:00,135.87,135.98,135.81,135.97,143618.0,122.2486,122.3476,122.1946,122.3386,143618.0
2017-04-10 13:15:00,135.98,136.02,135.87,135.9,108241.0,122.3476,122.3835,122.2486,122.2756,108241.0
2017-04-10 13:20:00,135.91,135.97,135.9,135.97,50796.0,122.2846,122.3386,122.2756,122.3386,50796.0
2017-04-10 13:25:00,135.97,135.98,135.88,135.92,49316.0,122.3386,122.3476,122.2576,122.2936,49316.0
2017-04-10 13:30:00,135.92,136.04,135.92,136.03,91728.0,122.2936,122.4015,122.2936,122.3925,91728.0
2017-04-10 13:35:00,136.04,136.3,136.04,136.21,235069.0,122.4015,122.6355,122.4015,122.5545,235069.0
2017-04-10 13:40:00,136.2,136.21,136.1,136.15,106550.0,122.5455,122.5545,122.4555,122.5005,106550.0
2017-04-10 13:45:00,136.15,136.15,136.06,136.12,81094.0,122.5005,122.5005,122.4195,122.4735,81094.0
2017-04-10 13:50:00,136.11,136.15,136.04,136.11,99211.0,122.4645,122.5005,122.4015,122.4645,99211.0
2017-04-10 13:55:00,136.12,136.18,136.12,136.17,76588.0,122.4735,122.5275,122.4735,122.5185,76588.0
2017-04-10 14:00:00,136.17,136.18,135.77,135.78,370879.0,122.5185,122.5275,122.1586,122.1676,370879.0
2017-04-10 14:05:00,135.78,135.9,135.77,135.85,73672.0,122.1676,122.2756,122.1586,122.2306,73672.0
2017-04-10 14:10:00,135.85,136.05,135.84,136.0,254687.0,122.2306,122.4105,122.2216,122.3656,254687.0
2017-04-10 14:15:00,136.0,136.04,135.91,135.94,80767.0,122.3656,122.4015,122.2846,122.3116,80767.0
2017-04-10 14:20:00,135.94,136.0,135.87,135.96,142703.0,122.3116,122.3656,122.2486,122.3296,142703.0
2017-04-10 14:25:00,135.97,136.0,135.75,135.79,136526.0,122.3386,122.3656,122.1406,122.1766,136526.0
2017-04-10 14:30:00,135.77,135.89,135.74,135.89,93820.0,122.1586,122.2666,122.1316,122.2666,93820.0
2017-04-10 14:35:00,135.88,135.91,135.8,135.85,115675.0,122.2576,122.2846,122.1856,122.2306,115675.0
2017-04-10 14:40:00,135.82,136.01,135.78,136.0,278402.0,122.2036,122.3746,122.1676,122.3656,278402.0
2017-04-10 14:45:00,136.0,136.17,135.99,136.14,230889.0,122.3656,122.5185,122.3566,122.4915,230889.0
2017-04-10 14:50:00,136.15,136.22,136.06,136.18,162295.0,122.5005,122.5635,122.4195,122.5275,162295.0
2017-04-10 14:55:00,136.17,136.2,136.11,136.13,168727.0,122.5185,122.5455,122.4645,122.4825,168727.0
2017-04-10 15:00:00,136.13,136.19,136.09,136.18,166386.0,122.4825,122.5365,122.4465,122.5275,166386.0
2017-04-10 15:05:00,136.18,136.33,136.14,136.16,251322.0,122.5275,122.6625,122.4915,122.5095,251322.0
2017-04-10 15:10:00,136.16,136.2,136.13,136.16,75293.0,122.5095,122.5455,122.4825,122.5095,75293.0
2017-04-10 15:15:00,136.16,136.2,136.08,136.12,89464.0,122.5095,122.5455,122.4375,122.4735,89464.0
2017-04-10 15:20:00,136.13,136.13,135.8,135.9,403855.0,122.4825,122.4825,122.1856,122.2756,403855.0
2017-04-10 15:25:00,135.9,135.93,135.84,135.89,119364.0,122.2756,122.3026,122.2216,122.2666,119364.0
2017-04-10 15:30:00,135.89,135.96,135.73,135.82,256790.0,122.2666,122.3296,122.1226,122.2036,256790.0
2017-04-10 15:35:00,135.82,135.92,135.78,135.88,227704.0,122.2036,122.2936,122.1676,122.2576,227704.0
2017-04-10 15:40:00,135.88,135.91,135.81,135.83,320649.0,122.2576,122.2846,122.1946,122.2126,320649.0
2017-04-10 15:45:00,135.83,135.89,135.76,135.76,261725.0,122.2126,122.2666,122.1496,122.1496,261725.0
2017-04-10 15:50:00,135.76,135.88,135.75,135.81,294652.0,122.1496,122.2576,122.1406,122.1946,294652.0
2017-04-10 15:55:00,135.81,135.84,135.72,135.81,881806.0,122.1946,122.2216,122.1136,122.1946,881806.0
2017-04-11 09:30:00,135.27,135.73,135.17,135.62,586286.0,121.7087,122.1226,121.6188,122.0237,586286.0
2017-04-11 09:35:00,135.63,135.85,135.44,135.54,529038.0,122.0326,122.2306,121.8617,121.9517,529038.0
2017-04-11 09:40:00,135.54,135.59,135.21,135.43,637817.0,121.9517,121.9967,121.6548,121.8527,637817.0
2017-04-11 09:45:00,135.43,135.6,135.24,135.45,609467.0,121.8527,122.0057,121.6817,121.8707,609467.0
2017-04-11 09:50:00,135.44,135.77,135.27,135.68,598311.0,121.8617,122.1586,121.7087,122.0776,598311.0
2017-04-11 09:55:00,135.67,135.97,135.53,135.96,568168.0,122.0686,122.3386,121.9427,122.3296,568168.0
2017-04-11 10:00:00,135.97,136.17,135.88,136.15,779403.0,122.3386,122.5185,122.2576,122.5005,779403.0
2017-04-11 10:05:00,136.15,136.24,135.98,136.09,398486.0,122.5005,122.5815,122.3476,122.4465,398486.0
2017-04-11 10:10:00,136.09,136.22,135.92,135.97,336033.0,122.4465,122.5635,122.2936,122.3386,336033.0
2017-04-11 10:15:00,135.97,136.02,135.82,136.01,307595.0,122.3386,122.3835,122.2036,122.3746,307595.0
2017-04-11 10:20:00,136.01,136.01,135.56,135.74,707070.0,122.3746,122.3746,121.9697,122.1316,707070.0
2017-04-11 10:25:00,135.72,135.86,135.57,135.79,222253.0,122.1136,122.2396,121.9787,122.1766,222253.0
2017-04-11 10:30:00,135.78,135.78,135.27,135.3,463327.0,122.1676,122.1676,121.7087,121.7357,463327.0
2017-04-11 10:35:00,135.3,135.62,135.25,135.56,648318.0,121.7357,122.0237,121.6907,121.9697,648318.0
2017-04-11 10:40:00,135.53,135.54,135.12,135.38,486364.0,121.9427,121.9517,121.5738,121.8077,486364.0
2017-04-11 10:45:00,135.38,135.53,135.32,135.34,342987.0,121.8077,121.9427,121.7537,121.7717,342987.0
2017-04-11 10:50:00,135.36,135.44,135.14,135.25,476034.0,121.7897,121.8617,121.5918,121.6907,476034.0
2017-04-11 10:55:00,135.26,135.36,135.08,135.36,489419.0,121.6997,121.7897,121.5378,121.7897,489419.0
2017-04-11 11:00:00,135.36,135.53,135.22,135.5,409297.0,121.7897,121.9427,121.6638,121.9157,409297.0
2017-04-11 11:05:00,135.49,135.64,135.43,135.44,399056.0,121.9067,122.0416,121.8527,121.8617,399056.0
2017-04-11 11:10:00,135.44,135.51,135.32,135.32,266494.0,121.8617,121.9247,121.7537,121.7537,266494.0
2017-04-11 11:15:00,135.32,135.45,135.18,135.41,402231.0,121.7537,121.8707,121.6278,121.8347,402231.0
2017-04-11 11:20:00,135.4,135.51,135.26,135.41,204013.0,121.8257,121.9247,121.6997,121.8347,204013.0
2017-04-11 11:25:00,135.42,135.43,135.25,135.42,166662.0,121.8437,121.8527,121.6907,121.8437,166662.0
2017-04-11 11:30:00,135.43,135.62,135.37,135.58,449772.0,121.8527,122.0237,121.7987,121.9877,449772.0
2017-04-11 11:35:00,135.59,135.84,135.59,135.82,297764.0,121.9967,122.2216,121.9967,122.2036,297764.0
2017-04-11 11:40:00,135.82,135.85,135.63,135.73,231677.0,122.2036,122.2306,122.0326,122.1226,231677.0
2017-04-11 11:45:00,135.72,135.93,135.64,135.87,245854.0,122.1136,122.3026,122.0416,122.2486,245854.0
2017-04-11 11:50:00,135.87,136.07,135.85,135.98,241314.0,122.2486,122.4285,122.2306,122.3476,241314.0
2017-04-11 11:55:00,135.98,136.06,135.92,135.97,190890.0,122.3476,122.4195,122.2936,122.3386,190890.0
2017-04-11 12:00:00,135.97,135.97,135.77,135.82,140904.0,122.3386,122.3386,122.1586,122.2036,140904.0
2017-04-11 12:05:00,135.85,135.92,135.81,135.9,150390.0,122.2306,122.2936,122.1946,122.2756,150390.0
2017-04-11 12:10:00,135.91,136.12,135.89,136.08,283624.0,122.2846,122.4735,122.2666,122.4375,283624.0
2017-04-11 12:15:00,136.09,136.2,136.07,136.2,283617.0,122.4465,122.5455,122.4285,122.5455,283617.0
2017-04-11 12:20:00,136.2,136.34,136.17,136.25,339821.0,122.5455,122.6715,122.5185,122.5905,339821.0
2017-04-11 12:25:00,136.25,136.32,136.14,136.28,205703.0,122.5905,122.6535,122.4915,122.6175,205703.0
2017-04-11 12:30:00,136.29,136.34,136.23,136.28,110847.0,122.6265,122.6715,122.5725,122.6175,110847.0
2017-04-11 12:35:00,136.27,136.38,136.24,136.25,311552.0,122.6085,122.7075,122.5815,122.5905,311552.0
2017-04-11 12:40:00,136.27,136.27,136.1,136.2,119482.0,122.6085,122.6085,122.4555,122.5455,119482.0
2017-04-11 12:45:00,136.21,136.24,136.09,136.11,296603.0,122.5545,122.5815,122.4465,122.4645,296603.0
2017-04-11 12:50:00,136.12,136.4,136.11,136.38,105035.0,122.4735,122.7255,122.4645,122.7075,105035.0
2017-04-11 12:55:00,136.4,136.41,136.23,136.27,158044.0,122.7255,122.7345,122.5725,122.6085,158044.0
2017-04-11 13:00:00,136.29,136.5,136.28,136.48,169023.0,122.6265,122.8154,122.6175,122.7974,169023.0
2017-04-11 13:05:00,136.48,136.66,136.46,136.46,509773.0,122.7974,122.9594,122.7794,122.7794,509773.0
2017-04-11 13:10:00,136.45,136.54,136.42,136.45,99003.0,122.7704,122.8514,122.7434,122.7704,99003.0
2017-04-11 13:15:00,136.48,136.56,136.44,136.5,162874.0,122.7974,122.8694,122.7614,122.8154,162874.0
2017-04-11 13:20:00,136.51,136.62,136.36,136.36,229118.0,122.8244,122.9234,122.6895,122.6895,229118.0
2017-04-11 13:25:00,136.36,136.45,136.34,136.39,170770.0,122.6895,122.7704,122.6715,122.7165,170770.0
2017-04-11 13:30:00,136.4,136.49,136.31,136.35,147741.0,122.7255,122.8064,122.6445,122.6805,147741.0
2017-04-11 13:35:00,136.36,136.53,136.36,136.51,169194.0,122.6895,122.8424,122.6895,122.8244,169194.0
2017-04-11 13:40:00,136.5,136.55,136.28,136.32,138978.0,122.8154,122.8604,122.6175,122.6535,138978.0
2017-04-11 13:45:00,136.32,136.39,136.28,136.29,105350.0,122.6535,122.7165,122.6175,122.6265,105350.0
2017-04-11 13:50:00,136.3,136.39,136.3,136.37,138647.0,122.6355,122.7165,122.6355,122.6985,138647.0
2017-04-11 13:55:00,136.36,136.43,136.28,136.42,80188.0,122.6895,122.7524,122.6175,122.7434,80188.0
2017-04-11 14:00:00,136.41,136.5,136.37,136.45,152795.0,122.7345,122.8154,122.6985,122.7704,152795.0
2017-04-11 14:05:00,136.45,136.63,136.45,136.63,240444.0,122.7704,122.9324,122.7704,122.9324,240444.0
2017-04-11 14:10:00,136.63,136.66,136.34,136.44,375100.0,122.9324,122.9594,122.6715,122.7614,375100.0
2017-04-11 14:15:00,136.46,136.48,136.37,136.39,169633.0,122.7794,122.7974,122.6985,122.7165,169633.0
2017-04-11 14:20:00,136.38,136.46,136.38,136.44,45362.0,122.7075,122.7794,122.7075,122.7614,45362.0
2017-04-11 14:25:00,136.44,136.56,136.41,136.55,119719.0,122.7614,122.8694,122.7345,122.8604,119719.0
2017-04-11 14:30:00,136.54,136.63,136.48,136.63,134965.0,122.8514,122.9324,122.7974,122.9324,134965.0
2017-04-11 14:35:00,136.62,136.66,136.54,136.57,133478.0,122.9234,122.9594,122.8514,122.8784,133478.0
2017-04-11 14:40:00,136.56,136.65,136.51,136.51,75865.0,122.8694,122.9504,122.8244,122.8244,75865.0
2017-04-11 14:45:00,136.52,136.61,136.52,136.58,112292.0,122.8334,122.9144,122.8334,122.8874,112292.0
2017-04-11 14:50:00,136.58,136.78,136.53,136.77,292897.0,122.8874,123.0674,122.8424,123.0584,292897.0
2017-04-11 14:55:00,136.76,136.85,136.63,136.65,222503.0,123.0494,123.1303,122.9324,122.9504,222503.0
2017-04-11 15:00:00,136.65,136.71,136.58,136.63,271979.0,122.9504,123.0044,122.8874,122.9324,271979.0
2017-04-11 15:05:00,136.63,136.67,136.54,136.66,206547.0,122.9324,122.9684,122.8514,122.9594,206547.0
2017-04-11 15:10:00,136.67,136.68,136.52,136.54,86003.0,122.9684,122.9774,122.8334,122.8514,86003.0
2017-04-11 15:15:00,136.54,136.58,136.42,136.49,296477.0,122.8514,122.8874,122.7434,122.8064,296477.0
2017-04-11 15:20:00,136.49,136.57,136.46,136.52,148652.0,122.8064,122.8784,122.7794,122.8334,148652.0
2017-04-11 15:25:00,136.52,136.62,136.51,136.59,185020.0,122.8334,122.9234,122.8244,122.8964,185020.0
2017-04-11 15:30:00,136.58,136.74,136.56,136.7,289006.0,122.8874,123.0314,122.8694,122.9954,289006.0
2017-04-11 15:35:00,136.71,136.8,136.69,136.75,318824.0,123.0044,123.0854,122.9864,123.0404,318824.0
2017-04-11 15:40:00,136.76,136.78,136.59,136.6,233939.0,123.0494,123.0674,122.8964,122.9054,233939.0
2017-04-11 15:45:00,136.6,136.66,136.53,136.6,316114.0,122.9054,122.9594,122.8424,122.9054,316114.0
2017-04-11 15:50:00,136.6,136.62,136.52,136.56,478629.0,122.9054,122.9234,122.8334,122.8694,478629.0
2017-04-11 15:55:00,136.56,136.92,136.55,136.92,1368671.0,122.8694,123.1933,122.8604,123.1933,1368671.0
2017-04-12 09:30:00,136.64,136.7,136.3,136.45,528918.0,122.9414,122.9954,122.6355,122.7704,528918.0
2017-04-12 09:35:00,136.45,136.58,136.27,136.39,421867.0,122.7704,122.8874,122.6085,122.7165,421867.0
2017-04-12 09:40:00,136.4,136.6,136.39,136.47,320358.0,122.7255,122.9054,122.7165,122.7884,320358.0
2017-04-12 09:45:00,136.47,136.64,136.37,136.42,382463.0,122.7884,122.9414,122.6985,122.7434,382463.0
2017-04-12 09:50:00,136.44,136.57,136.25,136.48,406094.0,122.7614,122.8784,122.5905,122.7974,406094.0
2017-04-12 09:55:00,136.46,136.47,136.23,136.32,469394.0,122.7794,122.7884,122.5725,122.6535,469394.0
2017-04-12 10:00:00,136.33,136.48,136.18,136.29,467242.0,122.6625,122.7974,122.5275,122.6265,467242.0
2017-04-12 10:05:00,136.28,136.42,136.21,136.23,372149.0,122.6175,122.7434,122.5545,122.5725,372149.0
2017-04-12 10:10:00,136.23,136.24,135.98,136.11,517854.0,122.5725,122.5815,122.3476,122.4645,517854.0
2017-04-12 10:15:00,136.11,136.41,136.11,136.31,512003.0,122.4645,122.7345,122.4645,122.6445,512003.0
2017-04-12 10:20:00,136.31,136.36,136.17,136.21,129659.0,122.6445,122.6895,122.5185,122.5545,129659.0
2017-04-12 10:25:00,136.21,136.24,136.0,136.05,193060.0,122.5545,122.5815,122.3656,122.4105,193060.0
2017-04-12 10:30:00,136.05,136.24,135.94,136.05,388695.0,122.4105,122.5815,122.3116,122.4105,388695.0
2017-04-12 10:35:00,136.05,136.16,135.79,135.91,432616.0,122.4105,122.5095,122.1766,122.2846,432616.0
2017-04-12 10:40:00,135.91,135.91,135.47,135.47,619128.0,122.2846,122.2846,121.8887,121.8887,619128.0
2017-04-12 10:45:00,135.48,135.49,135.02,135.31,1166912.0,121.8977,121.9067,121.4838,121.7447,1166912.0
2017-04-12 10:50:00,135.29,135.39,135.15,135.33,337936.0,121.7267,121.8167,121.6008,121.7627,337936.0
2017-04-12 10:55:00,135.34,135.46,135.29,135.34,293142.0,121.7717,121.8797,121.7267,121.7717,293142.0
2017-04-12 11:00:00,135.34,135.4,135.25,135.32,238458.0,121.7717,121.8257,121.6907,121.7537,238458.0
2017-04-12 11:05:00,135.32,135.62,135.28,135.57,528562.0,121.7537,122.0237,121.7177,121.9787,528562.0
2017-04-12 11:10:00,135.57,135.62,135.46,135.52,96250.0,121.9787,122.0237,121.8797,121.9337,96250.0
2017-04-12 11:15:00,135.52,135.53,135.38,135.46,214737.0,121.9337,121.9427,121.8077,121.8797,214737.0
2017-04-12 11:20:00,135.46,135.54,135.26,135.34,176581.0,121.8797,121.9517,121.6997,121.7717,176581.0
2017-04-12 11:25:00,135.32,135.47,135.31,135.39,178811.0,121.7537,121.8887,121.7447,121.8167,178811.0
2017-04-12 11:30:00,135.39,135.39,135.26,135.26,167718.0,121.8167,121.8167,121.6997,121.6997,167718.0
2017-04-12 11:35:00,135.27,135.27,135.09,135.17,386180.0,121.7087,121.7087,121.5468,121.6188,386180.0
2017-04-12 11:40:00,135.17,135.27,135.15,135.19,318696.0,121.6188,121.7087,121.6008,121.6368,318696.0
2017-04-12 11:45:00,135.18,135.24,135.13,135.21,295930.0,121.6278,121.6817,121.5828,121.6548,295930.0
2017-04-12 11:50:00,135.21,135.21,135.03,135.07,378086.0,121.6548,121.6548,121.4928,121.5288,378086.0
2017-04-12 11:55:00,135.07,135.28,135.02,135.24,243263.0,121.5288,121.7177,121.4838,121.6817,243263.0
2017-04-12 12:00:00,135.25,135.29,135.2,135.23,205066.0,121.6907,121.7267,121.6458,121.6727,205066.0
2017-04-12 12:05:00,135.23,135.39,135.23,135.39,158437.0,121.6727,121.8167,121.6727,121.8167,158437.0
2017-04-12 12:10:00,135.38,135.52,135.38,135.5,141955.0,121.8077,121.9337,121.8077,121.9157,141955.0
2017-04-12 12:15:00,135.5,135.52,135.42,135.42,131425.0,121.9157,121.9337,121.8437,121.8437,131425.0
2017-04-12 12:20:00,135.43,135.48,135.29,135.32,187056.0,121.8527,121.8977,121.7267,121.7537,187056.0
2017-04-12 12:25:00,135.32,135.37,135.25,135.3,124243.0,121.7537,121.7987,121.6907,121.7357,124243.0
2017-04-12 12:30:00,135.29,135.33,135.21,135.25,89767.0,121.7267,121.7627,121.6548,121.6907,89767.0
2017-04-12 12:35:00,135.25,135.31,135.13,135.19,156414.0,121.6907,121.7447,121.5828,121.6368,156414.0
2017-04-12 12:40:00,135.19,135.29,135.13,135.27,107027.0,121.6368,121.7267,121.5828,121.7087,107027.0
2017-04-12 12:45:00,135.28,135.39,135.28,135.33,99248.0,121.7177,121.8167,121.7177,121.7627,99248.0
2017-04-12 12:50:00,135.32,135.33,135.1,135.13,151105.0,121.7537,121.7627,121.5558,121.5828,151105.0
2017-04-12 12:55:00,135.14,135.23,135.07,135.19,142861.0,121.5918,121.6727,121.5288,121.6368,142861.0
2017-04-12 13:00:00,135.19,135.38,135.19,135.35,210677.0,121.6368,121.8077,121.6368,121.7807,210677.0
2017-04-12 13:05:00,135.33,135.55,135.26,135.49,264490.0,121.7627,121.9607,121.6997,121.9067,264490.0
2017-04-12 13:10:00,135.49,135.56,135.44,135.47,116179.0,121.9067,121.9697,121.8617,121.8887,116179.0
2017-04-12 13:15:00,135.47,135.52,135.44,135.46,76193.0,121.8887,121.9337,121.8617,121.8797,76193.0
2017-04-12 13:20:00,135.45,135.46,135.3,135.39,87790.0,121.8707,121.8797,121.7357,121.8167,87790.0
2017-04-12 13:25:00,135.38,135.41,135.3,135.39,52149.0,121.8077,121.8347,121.7357,121.8167,52149.0
2017-04-12 13:30:00,135.39,135.39,135.22,135.37,119732.0,121.8167,121.8167,121.6638,121.7987,119732.0
2017-04-12 13:35:00,135.37,135.57,135.31,135.55,140303.0,121.7987,121.9787,121.7447,121.9607,140303.0
2017-04-12 13:40:00,135.55,135.66,135.5,135.64,240791.0,121.9607,122.0596,121.9157,122.0416,240791.0
2017-04-12 13:45:00,135.65,135.68,135.52,135.66,150127.0,122.0506,122.0776,121.9337,122.0596,150127.0
2017-04-12 13:50:00,135.68,135.71,135.59,135.63,177411.0,122.0776,122.1046,121.9967,122.0326,177411.0
2017-04-12 13:55:00,135.63,135.93,135.55,135.92,430059.0,122.0326,122.3026,121.9607,122.2936,430059.0
2017-04-12 14:00:00,135.92,135.93,135.68,135.7,228763.0,122.2936,122.3026,122.0776,122.0956,228763.0
2017-04-12 14:05:00,135.69,135.75,135.59,135.62,1151954.0,122.0866,122.1406,121.9967,122.0237,1151954.0
2017-04-12 14:10:00,135.61,135.68,135.59,135.6,138942.0,122.0147,122.0776,121.9967,122.0057,138942.0
2017-04-12 14:15:00,135.61,135.61,135.52,135.58,107187.0,122.0147,122.0147,121.9337,121.9877,107187.0
2017-04-12 14:20:00,135.58,135.59,135.49,135.51,125520.0,121.9877,121.9967,121.9067,121.9247,125520.0
2017-04-12 14:25:00,135.5,135.56,135.47,135.54,79853.0,121.9157,121.9697,121.8887,121.9517,79853.0
2017-04-12 14:30:00,135.53,135.68,135.5,135.67,111012.0,121.9427,122.0776,121.9157,122.0686,111012.0
2017-04-12 14:35:00,135.66,135.66,135.38,135.38,192918.0,122.0596,122.0596,121.8077,121.8077,192918.0
2017-04-12 14:40:00,135.38,135.39,135.31,135.33,174134.0,121.8077,121.8167,121.7447,121.7627,174134.0
2017-04-12 14:45:00,135.31,135.38,135.28,135.29,95073.0,121.7447,121.8077,121.7177,121.7267,95073.0
2017-04-12 14:50:00,135.29,135.41,135.23,135.4,221717.0,121.7267,121.8347,121.6727,121.8257,221717.0
2017-04-12 14:55:00,135.4,135.45,135.37,135.43,164602.0,121.8257,121.8707,121.7987,121.8527,164602.0
2017-04-12 15:00:00,135.43,135.47,135.32,135.32,79498.0,121.8527,121.8887,121.7537,121.7537,79498.0
2017-04-12 15:05:00,135.33,135.33,135.21,135.27,140543.0,121.7627,121.7627,121.6548,121.7087,140543.0
2017-04-12 15:10:00,135.27,135.4,135.1,135.19,389609.0,121.7087,121.8257,121.5558,121.6368,389609.0
2017-04-12 15:15:00,135.19,135.19,134.93,134.95,322908.0,121.6368,121.6368,121.4028,121.4208,322908.0
2017-04-12 15:20:00,134.94,135.33,134.93,135.22,483952.0,121.4118,121.7627,121.4028,121.6638,483952.0
2017-04-12 15:25:00,135.22,135.25,135.07,135.12,182899.0,121.6638,121.6907,121.5288,121.5738,182899.0
2017-04-12 15:30:00,135.12,135.24,135.12,135.24,254037.0,121.5738,121.6817,121.5738,121.6817,254037.0
2017-04-12 15:35:00,135.23,135.23,135.04,135.05,305909.0,121.6727,121.6727,121.5018,121.5108,305909.0
2017-04-12 15:40:00,135.05,135.12,134.94,134.98,344722.0,121.5108,121.5738,121.4118,121.4478,344722.0
2017-04-12 15:45:00,134.98,135.05,134.92,134.97,518733.0,121.4478,121.5108,121.3938,121.4388,518733.0
2017-04-12 15:50:00,134.97,135.16,134.97,135.16,561265.0,121.4388,121.6098,121.4388,121.6098,561265.0
2017-04-12 15:55:00,135.16,135.27,135.06,135.08,1547838.0,121.6098,121.7087,121.5198,121.5378,1547838.0
2017-04-13 09:30:00,134.88,134.88,134.45,134.66,864693.0,121.3578,121.3578,120.9709,121.1599,864693.0
2017-04-13 09:35:00,134.63,134.97,134.47,134.87,487435.0,121.1329,121.4388,120.9889,121.3488,487435.0
2017-04-13 09:40:00,134.87,135.02,134.69,134.69,532014.0,121.3488,121.4838,121.1869,121.1869,532014.0
2017-04-13 09:45:00,134.7,134.84,134.5,134.79,517548.0,121.1959,121.3218,121.0159,121.2769,517548.0
2017-04-13 09:50:00,134.8,135.27,134.76,135.1,621252.0,121.2859,121.7087,121.2499,121.5558,621252.0
2017-04-13 09:55:00,135.12,135.25,135.02,135.08,155181.0,121.5738,121.6907,121.4838,121.5378,155181.0
2017-04-13 10:00:00,135.09,135.37,135.05,135.36,549190.0,121.5468,121.7987,121.5108,121.7897,549190.0
2017-04-13 10:05:00,135.36,135.36,135.16,135.24,331895.0,121.7897,121.7897,121.6098,121.6817,331895.0
2017-04-13 10:10:00,135.25,135.32,135.13,135.14,253001.0,121.6907,121.7537,121.5828,121.5918,253001.0
2017-04-13 10:15:00,135.15,135.31,135.09,135.14,178338.0,121.6008,121.7447,121.5468,121.5918,178338.0
2017-04-13 10:20:00,135.15,135.16,134.89,135.08,545134.0,121.6008,121.6098,121.3668,121.5378,545134.0
2017-04-13 10:25:00,135.07,135.17,134.83,134.83,319419.0,121.5288,121.6188,121.3129,121.3129,319419.0
2017-04-13 10:30:00,134.83,135.09,134.81,135.03,254236.0,121.3129,121.5468,121.2949,121.4928,254236.0
2017-04-13 10:35:00,135.03,135.09,134.89,135.03,145459.0,121.4928,121.5468,121.3668,121.4928,145459.0
2017-04-13 10:40:00,135.04,135.14,134.98,135.1,112775.0,121.5018,121.5918,121.4478,121.5558,112775.0
2017-04-13 10:45:00,135.1,135.23,135.04,135.06,85657.0,121.5558,121.6727,121.5018,121.5198,85657.0
2017-04-13 10:50:00,135.05,135.26,135.04,135.24,99287.0,121.5108,121.6997,121.5018,121.6817,99287.0
2017-04-13 10:55:00,135.24,135.28,135.12,135.15,197844.0,121.6817,121.7177,121.5738,121.6008,197844.0
2017-04-13 11:00:00,135.16,135.29,135.11,135.18,188331.0,121.6098,121.7267,121.5648,121.6278,188331.0
2017-04-13 11:05:00,135.17,135.17,135.05,135.09,138111.0,121.6188,121.6188,121.5108,121.5468,138111.0
2017-04-13 11:10:00,135.09,135.15,134.99,135.03,84882.0,121.5468,121.6008,121.4568,121.4928,84882.0
2017-04-13 11:15:00,135.03,135.03,134.79,134.79,535742.0,121.4928,121.4928,121.2769,121.2769,535742.0
2017-04-13 11:20:00,134.8,134.86,134.74,134.77,236769.0,121.2859,121.3398,121.2319,121.2589,236769.0
2017-04-13 11:25:00,134.77,134.89,134.74,134.76,208028.0,121.2589,121.3668,121.2319,121.2499,208028.0
2017-04-13 11:30:00,134.76,134.91,134.73,134.89,128820.0,121.2499,121.3848,121.2229,121.3668,128820.0
2017-04-13 11:35:00,134.9,134.91,134.66,134.68,173812.0,121.3758,121.3848,121.1599,121.1779,173812.0
2017-04-13 11:40:00,134.68,134.71,134.57,134.67,180560.0,121.1779,121.2049,121.0789,121.1689,180560.0
2017-04-13 11:45:00,134.68,134.81,134.65,134.69,120617.0,121.1779,121.2949,121.1509,121.1869,120617.0
2017-04-13 11:50:00,134.68,134.88,134.67,134.86,122169.0,121.1779,121.3578,121.1689,121.3398,122169.0
2017-04-13 11:55:00,134.85,134.85,134.66,134.71,245777.0,121.3308,121.3308,121.1599,121.2049,245777.0
2017-04-13 12:00:00,134.7,134.7,134.49,134.5,213493.0,121.1959,121.1959,121.0069,121.0159,213493.0
2017-04-13 12:05:00,134.49,134.49,134.06,134.1,786213.0,121.0069,121.0069,120.62,120.656,786213.0
2017-04-13 12:10:00,134.1,134.36,134.1,134.27,365023.0,120.656,120.89,120.656,120.809,365023.0
2017-04-13 12:15:00,134.28,134.36,134.15,134.21,275283.0,120.818,120.89,120.701,120.755,275283.0
2017-04-13 12:20:00,134.21,134.32,134.13,134.2,239720.0,120.755,120.854,120.683,120.746,239720.0
2017-04-13 12:25:00,134.19,134.33,134.19,134.32,261992.0,120.737,120.863,120.737,120.854,261992.0
2017-04-13 12:30:00,134.32,134.47,134.31,134.38,210845.0,120.854,120.9889,120.845,120.908,210845.0
2017-04-13 12:35:00,134.39,134.48,134.34,134.39,232437.0,120.917,120.9979,120.872,120.917,232437.0
2017-04-13 12:40:00,134.41,134.44,134.23,134.32,342052.0,120.935,120.9619,120.773,120.854,342052.0
2017-04-13 12:45:00,134.32,134.34,134.2,134.22,179870.0,120.854,120.872,120.746,120.764,179870.0
2017-04-13 12:50:00,134.22,134.37,134.2,134.33,172734.0,120.764,120.899,120.746,120.863,172734.0
2017-04-13 12:55:00,134.34,134.36,134.2,134.3,234402.0,120.872,120.89,120.746,120.836,234402.0
2017-04-13 13:00:00,134.3,134.31,134.09,134.13,258028.0,120.836,120.845,120.647,120.683,258028.0
2017-04-13 13:05:00,134.14,134.16,134.0,134.08,452771.0,120.692,120.71,120.5661,120.638,452771.0
2017-04-13 13:10:00,134.08,134.18,133.99,134.12,283525.0,120.638,120.728,120.5571,120.674,283525.0
2017-04-13 13:15:00,134.11,134.17,134.07,134.17,164791.0,120.665,120.719,120.629,120.719,164791.0
2017-04-13 13:20:00,134.16,134.17,134.04,134.09,89865.0,120.71,120.719,120.6021,120.647,89865.0
2017-04-13 13:25:00,134.08,134.24,134.07,134.21,116766.0,120.638,120.782,120.629,120.755,116766.0
2017-04-13 13:30:00,134.21,134.3,134.17,134.22,177788.0,120.755,120.836,120.719,120.764,177788.0
2017-04-13 13:35:00,134.23,134.29,134.21,134.25,116635.0,120.773,120.827,120.755,120.791,116635.0
2017-04-13 13:40:00,134.24,134.26,133.89,133.91,231711.0,120.782,120.8,120.4671,120.4851,231711.0
2017-04-13 13:45:00,133.91,133.94,133.66,133.71,630341.0,120.4851,120.5121,120.2601,120.3051,630341.0
2017-04-13 13:50:00,133.71,133.86,133.71,133.84,251096.0,120.3051,120.4401,120.3051,120.4221,251096.0
2017-04-13 13:55:00,133.85,133.92,133.8,133.81,220287.0,120.4311,120.4941,120.3861,120.3951,220287.0
2017-04-13 14:00:00,133.81,134.0,133.81,133.95,136311.0,120.3951,120.5661,120.3951,120.5211,136311.0
2017-04-13 14:05:00,133.96,134.22,133.93,134.19,397394.0,120.5301,120.764,120.5031,120.737,397394.0
2017-04-13 14:10:00,134.19,134.32,134.16,134.21,377019.0,120.737,120.854,120.71,120.755,377019.0
2017-04-13 14:15:00,134.21,134.3,134.16,134.26,196615.0,120.755,120.836,120.71,120.8,196615.0
2017-04-13 14:20:00,134.26,134.36,134.21,134.26,292691.0,120.8,120.89,120.755,120.8,292691.0
2017-04-13 14:25:00,134.25,134.4,134.25,134.34,161464.0,120.791,120.926,120.791,120.872,161464.0
2017-04-13 14:30:00,134.3,134.44,134.29,134.37,204399.0,120.836,120.9619,120.827,120.899,204399.0
2017-04-13 14:35:00,134.36,134.4,134.23,134.29,312193.0,120.89,120.926,120.773,120.827,312193.0
2017-04-13 14:40:00,134.3,134.39,134.27,134.34,72714.0,120.836,120.917,120.809,120.872,72714.0
2017-04-13 14:45:00,134.34,134.39,134.3,134.3,72243.0,120.872,120.917,120.836,120.836,72243.0
2017-04-13 14:50:00,134.3,134.34,134.16,134.23,178910.0,120.836,120.872,120.71,120.773,178910.0
2017-04-13 14:55:00,134.22,134.38,134.18,134.35,163156.0,120.764,120.908,120.728,120.881,163156.0
2017-04-13 15:00:00,134.33,134.42,134.29,134.33,127239.0,120.863,120.944,120.827,120.863,127239.0
2017-04-13 15:05:00,134.32,134.32,134.16,134.17,161791.0,120.854,120.854,120.71,120.719,161791.0
2017-04-13 15:10:00,134.16,134.16,134.01,134.04,237059.0,120.71,120.71,120.5751,120.6021,237059.0
2017-04-13 15:15:00,134.03,134.03,133.87,133.97,205050.0,120.5931,120.5931,120.4491,120.5391,205050.0
2017-04-13 15:20:00,133.95,134.11,133.95,134.09,171546.0,120.5211,120.665,120.5211,120.647,171546.0
2017-04-13 15:25:00,134.08,134.11,133.91,133.91,147157.0,120.638,120.665,120.4851,120.4851,147157.0
2017-04-13 15:30:00,133.9,133.99,133.78,133.79,407723.0,120.4761,120.5571,120.3681,120.3771,407723.0
2017-04-13 15:35:00,133.79,133.82,133.68,133.71,465576.0,120.3771,120.4041,120.2781,120.3051,465576.0
2017-04-13 15:40:00,133.71,133.82,133.68,133.7,357536.0,120.3051,120.4041,120.2781,120.2961,357536.0
2017-04-13 15:45:00,133.7,133.99,133.69,133.98,693736.0,120.2961,120.5571,120.2871,120.5481,693736.0
2017-04-13 15:50:00,133.97,133.98,133.8,133.89,885928.0,120.5391,120.5481,120.3861,120.4671,885928.0
2017-04-13 15:55:00,133.88,133.9,133.67,133.68,2023946.0,120.4581,120.4761,120.2691,120.2781,2023946.0
2017-04-17 09:30:00,134.07,134.3,134.02,134.18,689065.0,120.629,120.836,120.5841,120.728,689065.0
2017-04-17 09:35:00,134.18,134.25,133.9,133.94,477457.0,120.728,120.791,120.4761,120.5121,477457.0
2017-04-17 09:40:00,133.96,134.02,133.68,133.8,378896.0,120.5301,120.5841,120.2781,120.3861,378896.0
2017-04-17 09:45:00,133.79,133.91,133.75,133.91,222886.0,120.3771,120.4851,120.3411,120.4851,222886.0
2017-04-17 09:50:00,133.91,134.24,133.9,134.18,289921.0,120.4851,120.782,120.4761,120.728,289921.0
2017-04-17 09:55:00,134.17,134.2,134.08,134.09,150600.0,120.719,120.746,120.638,120.647,150600.0
2017-04-17 10:00:00,134.09,134.2,133.97,134.15,257695.0,120.647,120.746,120.5391,120.701,257695.0
2017-04-17 10:05:00,134.15,134.29,134.13,134.24,290247.0,120.701,120.827,120.683,120.782,290247.0
2017-04-17 10:10:00,134.23,134.31,134.17,134.23,277606.0,120.773,120.845,120.719,120.773,277606.0
2017-04-17 10:15:00,134.24,134.36,134.21,134.27,290653.0,120.782,120.89,120.755,120.809,290653.0
2017-04-17 10:20:00,134.26,134.3,134.17,134.19,222199.0,120.8,120.836,120.719,120.737,222199.0
2017-04-17 10:25:00,134.18,134.18,133.93,134.06,382874.0,120.728,120.728,120.5031,120.62,382874.0
2017-04-17 10:30:00,134.06,134.24,134.06,134.08,140298.0,120.62,120.782,120.62,120.638,140298.0
2017-04-17 10:35:00,134.09,134.11,133.87,134.03,270544.0,120.647,120.665,120.4491,120.5931,270544.0
2017-04-17 10:40:00,134.03,134.04,133.88,133.92,108892.0,120.5931,120.6021,120.4581,120.4941,108892.0
2017-04-17 10:45:00,133.9,134.1,133.89,134.0,78127.0,120.4761,120.656,120.4671,120.5661,78127.0
2017-04-17 10:50:00,134.02,134.14,133.96,134.14,138209.0,120.5841,120.692,120.5301,120.692,138209.0
2017-04-17 10:55:00,134.15,134.33,134.14,134.29,155965.0,120.701,120.863,120.692,120.827,155965.0
2017-04-17 11:00:00,134.3,134.52,134.3,134.51,231753.0,120.836,121.0339,120.836,121.0249,231753.0
2017-04-17 11:05:00,134.52,134.56,134.42,134.54,113949.0,121.0339,121.0699,120.944,121.0519,113949.0
2017-04-17 11:10:00,134.55,134.61,134.52,134.57,177864.0,121.0609,121.1149,121.0339,121.0789,177864.0
2017-04-17 11:15:00,134.58,134.61,134.48,134.58,134001.0,121.0879,121.1149,120.9979,121.0879,134001.0
2017-04-17 11:20:00,134.58,134.61,134.47,134.57,118048.0,121.0879,121.1149,120.9889,121.0789,118048.0
2017-04-17 11:25:00,134.57,134.66,134.57,134.61,85910.0,121.0789,121.1599,121.0789,121.1149,85910.0
2017-04-17 11:30:00,134.62,134.64,134.52,134.53,129916.0,121.1239,121.1419,121.0339,121.0429,129916.0
2017-04-17 11:35:00,134.55,134.72,134.54,134.71,161533.0,121.0609,121.2139,121.0519,121.2049,161533.0
2017-04-17 11:40:00,134.71,134.73,134.48,134.48,211174.0,121.2049,121.2229,120.9979,120.9979,211174.0
2017-04-17 11:45:00,134.5,134.56,134.42,134.44,114049.0,121.0159,121.0699,120.944,120.9619,114049.0
2017-04-17 11:50:00,134.44,134.51,134.36,134.36,110549.0,120.9619,121.0249,120.89,120.89,110549.0
2017-04-17 11:55:00,134.36,134.4,134.28,134.29,77056.0,120.89,120.926,120.818,120.827,77056.0
2017-04-17 12:00:00,134.29,134.39,134.27,134.36,145324.0,120.827,120.917,120.809,120.89,145324.0
2017-04-17 12:05:00,134.35,134.41,134.31,134.39,63667.0,120.881,120.935,120.845,120.917,63667.0
2017-04-17 12:10:00,134.39,134.4,134.3,134.33,69508.0,120.917,120.926,120.836,120.863,69508.0
2017-04-17 12:15:00,134.33,134.45,134.33,134.39,93186.0,120.863,120.9709,120.863,120.917,93186.0
2017-04-17 12:20:00,134.39,134.51,134.37,134.5,60294.0,120.917,121.0249,120.899,121.0159,60294.0
2017-04-17 12:25:00,134.51,134.52,134.41,134.42,126878.0,121.0249,121.0339,120.935,120.944,126878.0
2017-04-17 12:30:00,134.42,134.46,134.38,134.38,72485.0,120.944,120.9799,120.908,120.908,72485.0
2017-04-17 12:35:00,134.37,134.37,134.3,134.35,52649.0,120.899,120.899,120.836,120.881,52649.0
2017-04-17 12:40:00,134.34,134.44,134.34,134.4,32703.0,120.872,120.9619,120.872,120.926,32703.0
2017-04-17 12:45:00,134.41,134.44,134.29,134.29,39192.0,120.935,120.9619,120.827,120.827,39192.0
2017-04-17 12:50:00,134.3,134.32,134.24,134.29,32553.0,120.836,120.854,120.782,120.827,32553.0
2017-04-17 12:55:00,134.29,134.35,134.28,134.31,39819.0,120.827,120.881,120.818,120.845,39819.0
2017-04-17 13:00:00,134.29,134.31,134.23,134.29,68736.0,120.827,120.845,120.773,120.827,68736.0
2017-04-17 13:05:00,134.28,134.33,134.22,134.27,46749.0,120.818,120.863,120.764,120.809,46749.0
2017-04-17 13:10:00,134.27,134.36,134.18,134.19,100536.0,120.809,120.89,120.728,120.737,100536.0
2017-04-17 13:15:00,134.19,134.26,134.19,134.22,75159.0,120.737,120.8,120.737,120.764,75159.0
2017-04-17 13:20:00,134.21,134.23,134.18,134.22,49864.0,120.755,120.773,120.728,120.764,49864.0
2017-04-17 13:25:00,134.22,134.35,134.21,134.3,72996.0,120.764,120.881,120.755,120.836,72996.0
2017-04-17 13:30:00,134.3,134.38,134.29,134.37,92474.0,120.836,120.908,120.827,120.899,92474.0
2017-04-17 13:35:00,134.37,134.37,134.26,134.3,72998.0,120.899,120.899,120.8,120.836,72998.0
2017-04-17 13:40:00,134.3,134.39,134.24,134.28,96479.0,120.836,120.917,120.782,120.818,96479.0
2017-04-17 13:45:00,134.28,134.29,134.24,134.27,73385.0,120.818,120.827,120.782,120.809,73385.0
2017-04-17 13:50:00,134.26,134.28,134.22,134.22,100202.0,120.8,120.818,120.764,120.764,100202.0
2017-04-17 13:55:00,134.22,134.29,134.22,134.25,54530.0,120.764,120.827,120.764,120.791,54530.0
2017-04-17 14:00:00,134.25,134.32,134.21,134.31,88121.0,120.791,120.854,120.755,120.845,88121.0
2017-04-17 14:05:00,134.31,134.37,134.25,134.28,125656.0,120.845,120.899,120.791,120.818,125656.0
2017-04-17 14:10:00,134.28,134.32,134.27,134.3,79838.0,120.818,120.854,120.809,120.836,79838.0
2017-04-17 14:15:00,134.3,134.37,134.28,134.29,123058.0,120.836,120.899,120.818,120.827,123058.0
2017-04-17 14:20:00,134.29,134.36,134.28,134.33,98657.0,120.827,120.89,120.818,120.863,98657.0
2017-04-17 14:25:00,134.33,134.34,134.27,134.28,81381.0,120.863,120.872,120.809,120.818,81381.0
2017-04-17 14:30:00,134.28,134.45,134.28,134.44,163578.0,120.818,120.9709,120.818,120.9619,163578.0
2017-04-17 14:35:00,134.44,134.5,134.4,134.48,197737.0,120.9619,121.0159,120.926,120.9979,197737.0
2017-04-17 14:40:00,134.48,134.51,134.45,134.5,124385.0,120.9979,121.0249,120.9709,121.0159,124385.0
2017-04-17 14:45:00,134.5,134.53,134.44,134.44,112943.0,121.0159,121.0429,120.9619,120.9619,112943.0
2017-04-17 14:50:00,134.43,134.46,134.38,134.39,221503.0,120.953,120.9799,120.908,120.917,221503.0
2017-04-17 14:55:00,134.39,134.4,134.28,134.3,133289.0,120.917,120.926,120.818,120.836,133289.0
2017-04-17 15:00:00,134.3,134.38,134.29,134.36,82111.0,120.836,120.908,120.827,120.89,82111.0
2017-04-17 15:05:00,134.36,134.44,134.33,134.43,68330.0,120.89,120.9619,120.863,120.953,68330.0
2017-04-17 15:10:00,134.44,134.51,134.41,134.49,89783.0,120.9619,121.0249,120.935,121.0069,89783.0
2017-04-17 15:15:00,134.5,134.73,134.49,134.71,265349.0,121.0159,121.2229,121.0069,121.2049,265349.0
2017-04-17 15:20:00,134.7,134.79,134.66,134.78,273377.0,121.1959,121.2769,121.1599,121.2679,273377.0
2017-04-17 15:25:00,134.79,134.98,134.78,134.95,370514.0,121.2769,121.4478,121.2679,121.4208,370514.0
2017-04-17 15:30:00,134.95,135.01,134.84,134.85,327393.0,121.4208,121.4748,121.3218,121.3308,327393.0
2017-04-17 15:35:00,134.86,134.93,134.84,134.93,194024.0,121.3398,121.4028,121.3218,121.4028,194024.0
2017-04-17 15:40:00,134.93,134.99,134.88,134.88,253126.0,121.4028,121.4568,121.3578,121.3578,253126.0
2017-04-17 15:45:00,134.89,135.15,134.89,135.12,696985.0,121.3668,121.6008,121.3668,121.5738,696985.0
2017-04-17 15:50:00,135.12,135.29,135.06,135.21,957606.0,121.5738,121.7267,121.5198,121.6548,957606.0
2017-04-17 15:55:00,135.2,135.32,135.14,135.26,1451932.0,121.6458,121.7537,121.5918,121.6997,1451932.0
2017-04-18 09:30:00,134.72,134.9,134.51,134.81,553431.0,121.2139,121.3758,121.0249,121.2949,553431.0
2017-04-18 09:35:00,134.8,135.02,134.59,134.92,423084.0,121.2859,121.4838,121.0969,121.3938,423084.0
2017-04-18 09:40:00,134.93,135.22,134.93,135.17,398800.0,121.4028,121.6638,121.4028,121.6188,398800.0
2017-04-18 09:45:00,135.17,135.21,134.95,134.95,285357.0,121.6188,121.6548,121.4208,121.4208,285357.0
2017-04-18 09:50:00,134.94,134.96,134.82,134.89,409348.0,121.4118,121.4298,121.3039,121.3668,409348.0
2017-04-18 09:55:00,134.88,135.24,134.85,135.24,303948.0,121.3578,121.6817,121.3308,121.6817,303948.0
2017-04-18 10:00:00,135.25,135.28,134.96,135.0,376004.0,121.6907,121.7177,121.4298,121.4658,376004.0
2017-04-18 10:05:00,135.0,135.06,134.88,134.97,267117.0,121.4658,121.5198,121.3578,121.4388,267117.0
2017-04-18 10:10:00,135.0,135.04,134.8,134.87,173223.0,121.4658,121.5018,121.2859,121.3488,173223.0
2017-04-18 10:15:00,134.87,134.9,134.51,134.61,511520.0,121.3488,121.3758,121.0249,121.1149,511520.0
2017-04-18 10:20:00,134.58,134.67,134.49,134.64,391046.0,121.0879,121.1689,121.0069,121.1419,391046.0
2017-04-18 10:25:00,134.65,134.82,134.6,134.69,232367.0,121.1509,121.3039,121.1059,121.1869,232367.0
2017-04-18 10:30:00,134.68,134.86,134.66,134.83,184072.0,121.1779,121.3398,121.1599,121.3129,184072.0
2017-04-18 10:35:00,134.85,134.99,134.79,134.97,139116.0,121.3308,121.4568,121.2769,121.4388,139116.0
2017-04-18 10:40:00,134.97,135.09,134.9,135.08,225216.0,121.4388,121.5468,121.3758,121.5378,225216.0
2017-04-18 10:45:00,135.08,135.09,134.96,134.96,181718.0,121.5378,121.5468,121.4298,121.4298,181718.0
2017-04-18 10:50:00,134.97,134.97,134.78,134.86,192938.0,121.4388,121.4388,121.2679,121.3398,192938.0
2017-04-18 10:55:00,134.84,134.89,134.7,134.88,188158.0,121.3218,121.3668,121.1959,121.3578,188158.0
2017-04-18 11:00:00,134.88,134.9,134.66,134.67,189943.0,121.3578,121.3758,121.1599,121.1689,189943.0
2017-04-18 11:05:00,134.67,134.82,134.66,134.82,154543.0,121.1689,121.3039,121.1599,121.3039,154543.0
2017-04-18 11:10:00,134.82,134.95,134.82,134.85,176307.0,121.3039,121.4208,121.3039,121.3308,176307.0
2017-04-18 11:15:00,134.84,134.96,134.79,134.83,183212.0,121.3218,121.4298,121.2769,121.3129,183212.0
2017-04-18 11:20:00,134.82,134.91,134.72,134.83,113261.0,121.3039,121.3848,121.2139,121.3129,113261.0
2017-04-18 11:25:00,134.81,135.13,134.75,135.05,174084.0,121.2949,121.5828,121.2409,121.5108,174084.0
2017-04-18 11:30:00,135.05,135.05,134.78,134.79,71767.0,121.5108,121.5108,121.2679,121.2769,71767.0
2017-04-18 11:35:00,134.78,134.78,134.58,134.64,255984.0,121.2679,121.2679,121.0879,121.1419,255984.0
2017-04-18 11:40:00,134.64,134.64,134.51,134.51,297447.0,121.1419,121.1419,121.0249,121.0249,297447.0
2017-04-18 11:45:00,134.5,134.63,134.49,134.62,194587.0,121.0159,121.1329,121.0069,121.1239,194587.0
2017-04-18 11:50:00,134.61,134.75,134.54,134.72,185558.0,121.1149,121.2409,121.0519,121.2139,185558.0
2017-04-18 11:55:00,134.71,134.72,134.44,134.47,208574.0,121.2049,121.2139,120.9619,120.9889,208574.0
2017-04-18 12:00:00,134.45,134.45,134.15,134.43,489243.0,120.9709,120.9709,120.701,120.953,489243.0
2017-04-18 12:05:00,134.42,134.47,134.27,134.28,216603.0,120.944,120.9889,120.809,120.818,216603.0
2017-04-18 12:10:00,134.27,134.35,134.17,134.34,211901.0,120.809,120.881,120.719,120.872,211901.0
2017-04-18 12:15:00,134.34,134.35,134.26,134.32,121997.0,120.872,120.881,120.8,120.854,121997.0
2017-04-18 12:20:00,134.33,134.52,134.33,134.5,289846.0,120.863,121.0339,120.863,121.0159,289846.0
2017-04-18 12:25:00,134.5,134.53,134.42,134.47,75902.0,121.0159,121.0429,120.944,120.9889,75902.0
2017-04-18 12:30:00,134.47,134.55,134.42,134.48,89522.0,120.9889,121.0609,120.944,120.9979,89522.0
2017-04-18 12:35:00,134.49,134.5,134.37,134.4,104992.0,121.0069,121.0159,120.899,120.926,104992.0
2017-04-18 12:40:00,134.39,134.56,134.39,134.55,106359.0,120.917,121.0699,120.917,121.0609,106359.0
2017-04-18 12:45:00,134.54,134.56,134.38,134.45,234166.0,121.0519,121.0699,120.908,120.9709,234166.0
2017-04-18 12:50:00,134.45,134.71,134.42,134.62,173381.0,120.9709,121.2049,120.944,121.1239,173381.0
2017-04-18 12:55:00,134.62,134.68,134.53,134.56,208971.0,121.1239,121.1779,121.0429,121.0699,208971.0
2017-04-18 13:00:00,134.56,134.59,134.47,134.54,73149.0,121.0699,121.0969,120.9889,121.0519,73149.0
2017-04-18 13:05:00,134.53,134.61,134.51,134.6,231091.0,121.0429,121.1149,121.0249,121.1059,231091.0
2017-04-18 13:10:00,134.61,134.88,134.56,134.84,290770.0,121.1149,121.3578,121.0699,121.3218,290770.0
2017-04-18 13:15:00,134.84,134.88,134.77,134.81,173471.0,121.3218,121.3578,121.2589,121.2949,173471.0
2017-04-18 13:20:00,134.82,134.92,134.76,134.83,74926.0,121.3039,121.3938,121.2499,121.3129,74926.0
2017-04-18 13:25:00,134.84,134.99,134.83,134.96,166545.0,121.3218,121.4568,121.3129,121.4298,166545.0
2017-04-18 13:30:00,134.95,135.06,134.9,135.05,159365.0,121.4208,121.5198,121.3758,121.5108,159365.0
2017-04-18 13:35:00,135.05,135.15,135.05,135.07,278363.0,121.5108,121.6008,121.5108,121.5288,278363.0
2017-04-18 13:40:00,135.06,135.15,135.05,135.07,276538.0,121.5198,121.6008,121.5108,121.5288,276538.0
2017-04-18 13:45:00,135.07,135.1,134.97,135.09,157130.0,121.5288,121.5558,121.4388,121.5468,157130.0
2017-04-18 13:50:00,135.09,135.1,135.01,135.01,179671.0,121.5468,121.5558,121.4748,121.4748,179671.0
2017-04-18 13:55:00,135.0,135.04,134.95,135.01,138920.0,121.4658,121.5018,121.4208,121.4748,138920.0
2017-04-18 14:00:00,135.0,135.31,135.0,135.22,361798.0,121.4658,121.7447,121.4658,121.6638,361798.0
2017-04-18 14:05:00,135.23,135.31,135.16,135.2,241579.0,121.6727,121.7447,121.6098,121.6458,241579.0
2017-04-18 14:10:00,135.2,135.24,135.1,135.18,122221.0,121.6458,121.6817,121.5558,121.6278,122221.0
2017-04-18 14:15:00,135.19,135.28,135.19,135.24,87346.0,121.6368,121.7177,121.6368,121.6817,87346.0
2017-04-18 14:20:00,135.25,135.28,135.08,135.1,180013.0,121.6907,121.7177,121.5378,121.5558,180013.0
2017-04-18 14:25:00,135.11,135.17,135.02,135.16,190082.0,121.5648,121.6188,121.4838,121.6098,190082.0
2017-04-18 14:30:00,135.17,135.22,135.11,135.19,108649.0,121.6188,121.6638,121.5648,121.6368,108649.0
2017-04-18 14:35:00,135.19,135.27,135.15,135.15,76864.0,121.6368,121.7087,121.6008,121.6008,76864.0
2017-04-18 14:40:00,135.14,135.21,135.0,135.0,171480.0,121.5918,121.6548,121.4658,121.4658,171480.0
2017-04-18 14:45:00,135.0,135.07,134.96,135.06,406363.0,121.4658,121.5288,121.4298,121.5198,406363.0
2017-04-18 14:50:00,135.07,135.09,135.0,135.04,134123.0,121.5288,121.5468,121.4658,121.5018,134123.0
2017-04-18 14:55:00,135.04,135.05,134.81,134.92,286635.0,121.5018,121.5108,121.2949,121.3938,286635.0
2017-04-18 15:00:00,134.93,134.99,134.77,134.79,193815.0,121.4028,121.4568,121.2589,121.2769,193815.0
2017-04-18 15:05:00,134.8,135.0,134.79,135.0,286714.0,121.2859,121.4658,121.2769,121.4658,286714.0
2017-04-18 15:10:00,135.0,135.02,134.88,134.95,131020.0,121.4658,121.4838,121.3578,121.4208,131020.0
2017-04-18 15:15:00,134.96,135.08,134.93,135.08,64076.0,121.4298,121.5378,121.4028,121.5378,64076.0
2017-04-18 15:20:00,135.07,135.17,135.05,135.16,252891.0,121.5288,121.6188,121.5108,121.6098,252891.0
2017-04-18 15:25:00,135.16,135.25,135.13,135.18,308020.0,121.6098,121.6907,121.5828,121.6278,308020.0
2017-04-18 15:30:00,135.17,135.21,135.14,135.19,343383.0,121.6188,121.6548,121.5918,121.6368,343383.0
2017-04-18 15:35:00,135.19,135.41,135.19,135.37,547835.0,121.6368,121.8347,121.6368,121.7987,547835.0
2017-04-18 15:40:00,135.37,135.46,135.32,135.35,500165.0,121.7987,121.8797,121.7537,121.7807,500165.0
2017-04-18 15:45:00,135.34,135.45,135.3,135.44,553493.0,121.7717,121.8707,121.7357,121.8617,553493.0
2017-04-18 15:50:00,135.43,135.46,135.27,135.29,615024.0,121.8527,121.8797,121.7087,121.7267,615024.0
2017-04-18 15:55:00,135.3,135.42,135.24,135.32,1045662.0,121.7357,121.8437,121.6817,121.7537,1045662.0
2017-04-19 09:30:00,135.69,136.25,135.69,136.13,886664.0,122.0866,122.5905,122.0866,122.4825,886664.0
2017-04-19 09:35:00,136.13,136.37,136.13,136.29,699021.0,122.4825,122.6985,122.4825,122.6265,699021.0
2017-04-19 09:40:00,136.29,136.31,136.05,136.1,1116990.0,122.6265,122.6445,122.4105,122.4555,1116990.0
2017-04-19 09:45:00,136.1,136.2,135.96,136.09,489195.0,122.4555,122.5455,122.3296,122.4465,489195.0
2017-04-19 09:50:00,136.08,136.23,136.06,136.18,326281.0,122.4375,122.5725,122.4195,122.5275,326281.0
2017-04-19 09:55:00,136.2,136.52,136.2,136.48,772431.0,122.5455,122.8334,122.5455,122.7974,772431.0
2017-04-19 10:00:00,136.48,136.54,136.3,136.33,517133.0,122.7974,122.8514,122.6355,122.6625,517133.0
2017-04-19 10:05:00,136.35,136.45,136.25,136.28,348913.0,122.6805,122.7704,122.5905,122.6175,348913.0
2017-04-19 10:10:00,136.29,136.31,136.19,136.28,460471.0,122.6265,122.6445,122.5365,122.6175,460471.0
2017-04-19 10:15:00,136.28,136.36,136.2,136.23,163309.0,122.6175,122.6895,122.5455,122.5725,163309.0
2017-04-19 10:20:00,136.23,136.35,136.16,136.33,343073.0,122.5725,122.6805,122.5095,122.6625,343073.0
2017-04-19 10:25:00,136.32,136.45,136.32,136.45,392723.0,122.6535,122.7704,122.6535,122.7704,392723.0
2017-04-19 10:30:00,136.45,136.57,136.26,136.57,487731.0,122.7704,122.8784,122.5995,122.8784,487731.0
2017-04-19 10:35:00,136.56,136.62,136.48,136.56,447349.0,122.8694,122.9234,122.7974,122.8694,447349.0
2017-04-19 10:40:00,136.55,136.56,136.42,136.46,283026.0,122.8604,122.8694,122.7434,122.7794,283026.0
2017-04-19 10:45:00,136.46,136.54,136.23,136.28,480443.0,122.7794,122.8514,122.5725,122.6175,480443.0
2017-04-19 10:50:00,136.29,136.39,136.23,136.38,356840.0,122.6265,122.7165,122.5725,122.7075,356840.0
2017-04-19 10:55:00,136.37,136.48,136.29,136.42,325933.0,122.6985,122.7974,122.6265,122.7434,325933.0
2017-04-19 11:00:00,136.41,136.53,136.4,136.46,270058.0,122.7345,122.8424,122.7255,122.7794,270058.0
2017-04-19 11:05:00,136.45,136.53,136.39,136.42,138323.0,122.7704,122.8424,122.7165,122.7434,138323.0
2017-04-19 11:10:00,136.42,136.5,136.34,136.42,281799.0,122.7434,122.8154,122.6715,122.7434,281799.0
2017-04-19 11:15:00,136.43,136.49,136.39,136.47,122672.0,122.7524,122.8064,122.7165,122.7884,122672.0
2017-04-19 11:20:00,136.48,136.53,136.41,136.52,165618.0,122.7974,122.8424,122.7345,122.8334,165618.0
2017-04-19 11:25:00,136.52,136.84,136.49,136.83,577730.0,122.8334,123.1213,122.8064,123.1123,577730.0
2017-04-19 11:30:00,136.84,136.86,136.68,136.79,862836.0,123.1213,123.1393,122.9774,123.0764,862836.0
2017-04-19 11:35:00,136.79,136.97,136.79,136.91,622865.0,123.0764,123.2383,123.0764,123.1843,622865.0
2017-04-19 11:40:00,136.91,136.92,136.83,136.84,171563.0,123.1843,123.1933,123.1123,123.1213,171563.0
2017-04-19 11:45:00,136.85,136.88,136.68,136.71,325228.0,123.1303,123.1573,122.9774,123.0044,325228.0
2017-04-19 11:50:00,136.71,136.75,136.58,136.63,198501.0,123.0044,123.0404,122.8874,122.9324,198501.0
2017-04-19 11:55:00,136.62,136.67,136.54,136.59,192647.0,122.9234,122.9684,122.8514,122.8964,192647.0
2017-04-19 12:00:00,136.59,136.64,136.48,136.49,434148.0,122.8964,122.9414,122.7974,122.8064,434148.0
2017-04-19 12:05:00,136.5,136.5,136.37,136.38,208280.0,122.8154,122.8154,122.6985,122.7075,208280.0
2017-04-19 12:10:00,136.37,136.4,136.2,136.35,326089.0,122.6985,122.7255,122.5455,122.6805,326089.0
2017-04-19 12:15:00,136.34,136.42,136.29,136.34,182108.0,122.6715,122.7434,122.6265,122.6715,182108.0
2017-04-19 12:20:00,136.34,136.54,136.32,136.47,234474.0,122.6715,122.8514,122.6535,122.7884,234474.0
2017-04-19 12:25:00,136.47,136.49,136.34,136.36,124261.0,122.7884,122.8064,122.6715,122.6895,124261.0
2017-04-19 12:30:00,136.36,136.46,136.33,136.44,196657.0,122.6895,122.7794,122.6625,122.7614,196657.0
2017-04-19 12:35:00,136.44,136.45,136.32,136.34,71278.0,122.7614,122.7704,122.6535,122.6715,71278.0
2017-04-19 12:40:00,136.34,136.39,136.25,136.26,177312.0,122.6715,122.7165,122.5905,122.5995,177312.0
2017-04-19 12:45:00,136.25,136.33,136.23,136.26,98142.0,122.5905,122.6625,122.5725,122.5995,98142.0
2017-04-19 12:50:00,136.25,136.31,136.2,136.31,125922.0,122.5905,122.6445,122.5455,122.6445,125922.0
2017-04-19 12:55:00,136.3,136.38,136.29,136.34,129335.0,122.6355,122.7075,122.6265,122.6715,129335.0
2017-04-19 13:00:00,136.34,136.37,136.2,136.2,319477.0,122.6715,122.6985,122.5455,122.5455,319477.0
2017-04-19 13:05:00,136.2,136.23,136.07,136.13,237249.0,122.5455,122.5725,122.4285,122.4825,237249.0
2017-04-19 13:10:00,136.13,136.14,135.96,136.06,635737.0,122.4825,122.4915,122.3296,122.4195,635737.0
2017-04-19 13:15:00,136.06,136.15,136.04,136.09,429846.0,122.4195,122.5005,122.4015,122.4465,429846.0
2017-04-19 13:20:00,136.09,136.28,136.07,136.22,367872.0,122.4465,122.6175,122.4285,122.5635,367872.0
2017-04-19 13:25:00,136.23,136.25,136.17,136.21,151501.0,122.5725,122.5905,122.5185,122.5545,151501.0
2017-04-19 13:30:00,136.22,136.31,136.16,136.29,280881.0,122.5635,122.6445,122.5095,122.6265,280881.0
2017-04-19 13:35:00,136.29,136.29,136.17,136.18,120544.0,122.6265,122.6265,122.5185,122.5275,120544.0
2017-04-19 13:40:00,136.18,136.3,136.14,136.27,194192.0,122.5275,122.6355,122.4915,122.6085,194192.0
2017-04-19 13:45:00,136.27,136.42,136.23,136.37,232550.0,122.6085,122.7434,122.5725,122.6985,232550.0
2017-04-19 13:50:00,136.38,136.45,136.34,136.35,162771.0,122.7075,122.7704,122.6715,122.6805,162771.0
2017-04-19 13:55:00,136.35,136.36,136.22,136.29,226088.0,122.6805,122.6895,122.5635,122.6265,226088.0
2017-04-19 14:00:00,136.28,136.37,136.24,136.27,163324.0,122.6175,122.6985,122.5815,122.6085,163324.0
2017-04-19 14:05:00,136.26,136.27,136.14,136.21,320644.0,122.5995,122.6085,122.4915,122.5545,320644.0
2017-04-19 14:10:00,136.21,136.26,136.1,136.11,282244.0,122.5545,122.5995,122.4555,122.4645,282244.0
2017-04-19 14:15:00,136.11,136.11,135.96,136.06,792614.0,122.4645,122.4645,122.3296,122.4195,792614.0
2017-04-19 14:20:00,136.06,136.09,135.97,135.98,235464.0,122.4195,122.4465,122.3386,122.3476,235464.0
2017-04-19 14:25:00,135.98,136.25,135.97,136.18,249150.0,122.3476,122.5905,122.3386,122.5275,249150.0
2017-04-19 14:30:00,136.18,136.23,136.13,136.15,210299.0,122.5275,122.5725,122.4825,122.5005,210299.0
2017-04-19 14:35:00,136.15,136.27,136.13,136.27,149436.0,122.5005,122.6085,122.4825,122.6085,149436.0
2017-04-19 14:40:00,136.28,136.3,136.18,136.21,131508.0,122.6175,122.6355,122.5275,122.5545,131508.0
2017-04-19 14:45:00,136.21,136.22,136.04,136.06,205915.0,122.5545,122.5635,122.4015,122.4195,205915.0
2017-04-19 14:50:00,136.07,136.07,135.8,135.86,409006.0,122.4285,122.4285,122.1856,122.2396,409006.0
2017-04-19 14:55:00,135.86,135.93,135.85,135.86,279078.0,122.2396,122.3026,122.2306,122.2396,279078.0
2017-04-19 15:00:00,135.86,135.92,135.71,135.85,373090.0,122.2396,122.2936,122.1046,122.2306,373090.0
2017-04-19 15:05:00,135.85,135.91,135.8,135.9,443880.0,122.2306,122.2846,122.1856,122.2756,443880.0
2017-04-19 15:10:00,135.89,136.04,135.89,135.99,349904.0,122.2666,122.4015,122.2666,122.3566,349904.0
2017-04-19 15:15:00,136.0,136.11,135.96,136.1,239084.0,122.3656,122.4645,122.3296,122.4555,239084.0
2017-04-19 15:20:00,136.11,136.13,135.96,136.0,312027.0,122.4645,122.4825,122.3296,122.3656,312027.0
2017-04-19 15:25:00,136.0,136.01,135.72,135.74,406935.0,122.3656,122.3746,122.1136,122.1316,406935.0
2017-04-19 15:30:00,135.74,135.78,135.54,135.62,785627.0,122.1316,122.1676,121.9517,122.0237,785627.0
2017-04-19 15:35:00,135.63,135.8,135.61,135.77,264708.0,122.0326,122.1856,122.0147,122.1586,264708.0
2017-04-19 15:40:00,135.76,135.86,135.71,135.81,445176.0,122.1496,122.2396,122.1046,122.1946,445176.0
2017-04-19 15:45:00,135.81,135.92,135.79,135.88,469322.0,122.1946,122.2936,122.1766,122.2576,469322.0
2017-04-19 15:50:00,135.88,135.9,135.74,135.86,502135.0,122.2576,122.2756,122.1316,122.2396,502135.0
2017-04-19 15:55:00,135.85,135.94,135.83,135.84,1266284.0,122.2306,122.3116,122.2126,122.2216,1266284.0
2017-04-20 09:30:00,136.34,136.76,136.24,136.76,939097.0,122.6715,123.0494,122.5815,123.0494,939097.0
2017-04-20 09:35:00,136.75,136.83,136.65,136.69,553890.0,123.0404,123.1123,122.9504,122.9864,553890.0
2017-04-20 09:40:00,136.7,136.78,136.53,136.73,421842.0,122.9954,123.0674,122.8424,123.0224,421842.0
2017-04-20 09:45:00,136.72,136.74,136.38,136.45,310542.0,123.0134,123.0314,122.7075,122.7704,310542.0
2017-04-20 09:50:00,136.45,136.62,136.43,136.46,232328.0,122.7704,122.9234,122.7524,122.7794,232328.0
2017-04-20 09:55:00,136.45,136.54,136.23,136.35,262846.0,122.7704,122.8514,122.5725,122.6805,262846.0
2017-04-20 10:00:00,136.34,136.58,136.33,136.54,326067.0,122.6715,122.8874,122.6625,122.8514,326067.0
2017-04-20 10:05:00,136.53,136.54,136.32,136.45,355959.0,122.8424,122.8514,122.6535,122.7704,355959.0
2017-04-20 10:10:00,136.46,136.66,136.46,136.51,502827.0,122.7794,122.9594,122.7794,122.8244,502827.0
2017-04-20 10:15:00,136.52,136.58,136.34,136.43,232677.0,122.8334,122.8874,122.6715,122.7524,232677.0
2017-04-20 10:20:00,136.43,136.57,136.38,136.44,269877.0,122.7524,122.8784,122.7075,122.7614,269877.0
2017-04-20 10:25:00,136.45,136.47,136.28,136.34,158664.0,122.7704,122.7884,122.6175,122.6715,158664.0
2017-04-20 10:30:00,136.34,136.42,136.25,136.28,214506.0,122.6715,122.7434,122.5905,122.6175,214506.0
2017-04-20 10:35:00,136.27,136.32,136.15,136.22,278873.0,122.6085,122.6535,122.5005,122.5635,278873.0
2017-04-20 10:40:00,136.21,136.42,136.2,136.42,129172.0,122.5545,122.7434,122.5455,122.7434,129172.0
2017-04-20 10:45:00,136.43,136.53,136.42,136.52,85313.0,122.7524,122.8424,122.7434,122.8334,85313.0
2017-04-20 10:50:00,136.52,136.64,136.5,136.59,146274.0,122.8334,122.9414,122.8154,122.8964,146274.0
2017-04-20 10:55:00,136.59,136.68,136.57,136.62,187685.0,122.8964,122.9774,122.8784,122.9234,187685.0
2017-04-20 11:00:00,136.62,136.69,136.49,136.52,135538.0,122.9234,122.9864,122.8064,122.8334,135538.0
2017-04-20 11:05:00,136.51,136.71,136.47,136.71,208960.0,122.8244,123.0044,122.7884,123.0044,208960.0
2017-04-20 11:10:00,136.71,136.77,136.68,136.72,244780.0,123.0044,123.0584,122.9774,123.0134,244780.0
2017-04-20 11:15:00,136.73,136.8,136.67,136.8,124691.0,123.0224,123.0854,122.9684,123.0854,124691.0
2017-04-20 11:20:00,136.8,136.92,136.73,136.92,284767.0,123.0854,123.1933,123.0224,123.1933,284767.0
2017-04-20 11:25:00,136.91,136.94,136.81,136.93,419092.0,123.1843,123.2113,123.0943,123.2023,419092.0
2017-04-20 11:30:00,136.93,136.96,136.84,136.89,317446.0,123.2023,123.2293,123.1213,123.1663,317446.0
2017-04-20 11:35:00,136.89,137.13,136.89,137.09,443096.0,123.1663,123.3823,123.1663,123.3463,443096.0
2017-04-20 11:40:00,137.1,137.13,136.97,137.11,289063.0,123.3553,123.3823,123.2383,123.3643,289063.0
2017-04-20 11:45:00,137.1,137.22,137.04,137.15,406422.0,123.3553,123.4632,123.3013,123.4003,406422.0
2017-04-20 11:50:00,137.16,137.19,137.07,137.1,200484.0,123.4093,123.4363,123.3283,123.3553,200484.0
2017-04-20 11:55:00,137.1,137.16,137.04,137.09,148869.0,123.3553,123.4093,123.3013,123.3463,148869.0
2017-04-20 12:00:00,137.1,137.28,137.1,137.14,291810.0,123.3553,123.5172,123.3553,123.3913,291810.0
2017-04-20 12:05:00,137.17,137.32,137.13,137.29,279202.0,123.4183,123.5532,123.3823,123.5262,279202.0
2017-04-20 12:10:00,137.29,137.42,137.28,137.37,631085.0,123.5262,123.6432,123.5172,123.5982,631085.0
2017-04-20 12:15:00,137.37,137.41,137.31,137.4,319908.0,123.5982,123.6342,123.5442,123.6252,319908.0
2017-04-20 12:20:00,137.39,137.47,137.27,137.34,382700.0,123.6162,123.6882,123.5082,123.5712,382700.0
2017-04-20 12:25:00,137.34,137.4,137.21,137.28,276909.0,123.5712,123.6252,123.4542,123.5172,276909.0
2017-04-20 12:30:00,137.28,137.39,137.27,137.34,181339.0,123.5172,123.6162,123.5082,123.5712,181339.0
2017-04-20 12:35:00,137.35,137.37,137.25,137.33,111242.0,123.5802,123.5982,123.4902,123.5622,111242.0
2017-04-20 12:40:00,137.33,137.43,137.29,137.36,114376.0,123.5622,123.6522,123.5262,123.5892,114376.0
2017-04-20 12:45:00,137.36,137.45,137.31,137.44,198438.0,123.5892,123.6702,123.5442,123.6612,198438.0
2017-04-20 12:50:00,137.43,137.55,137.43,137.47,298625.0,123.6522,123.7602,123.6522,123.6882,298625.0
2017-04-20 12:55:00,137.47,137.48,137.28,137.28,182981.0,123.6882,123.6972,123.5172,123.5172,182981.0
2017-04-20 13:00:00,137.29,137.38,137.27,137.32,221037.0,123.5262,123.6072,123.5082,123.5532,221037.0
2017-04-20 13:05:00,137.31,137.34,137.19,137.19,88102.0,123.5442,123.5712,123.4363,123.4363,88102.0
2017-04-20 13:10:00,137.2,137.26,137.15,137.22,275466.0,123.4453,123.4992,123.4003,123.4632,275466.0
2017-04-20 13:15:00,137.22,137.27,137.07,137.08,226210.0,123.4632,123.5082,123.3283,123.3373,226210.0
2017-04-20 13:20:00,137.09,137.16,137.03,137.09,342878.0,123.3463,123.4093,123.2923,123.3463,342878.0
2017-04-20 13:25:00,137.1,137.29,137.07,137.25,178737.0,123.3553,123.5262,123.3283,123.4902,178737.0
2017-04-20 13:30:00,137.25,137.31,137.2,137.31,149336.0,123.4902,123.5442,123.4453,123.5442,149336.0
2017-04-20 13:35:00,137.32,137.33,137.22,137.29,264006.0,123.5532,123.5622,123.4632,123.5262,264006.0
2017-04-20 13:40:00,137.28,137.36,137.22,137.25,248011.0,123.5172,123.5892,123.4632,123.4902,248011.0
2017-04-20 13:45:00,137.25,137.34,137.2,137.29,113918.0,123.4902,123.5712,123.4453,123.5262,113918.0
2017-04-20 13:50:00,137.3,137.45,137.3,137.41,243549.0,123.5352,123.6702,123.5352,123.6342,243549.0
2017-04-20 13:55:00,137.41,137.5,137.35,137.41,165130.0,123.6342,123.7152,123.5802,123.6342,165130.0
2017-04-20 14:00:00,137.42,137.46,137.39,137.4,140035.0,123.6432,123.6792,123.6162,123.6252,140035.0
2017-04-20 14:05:00,137.41,137.45,137.29,137.32,306014.0,123.6342,123.6702,123.5262,123.5532,306014.0
2017-04-20 14:10:00,137.32,137.35,137.22,137.25,236405.0,123.5532,123.5802,123.4632,123.4902,236405.0
2017-04-20 14:15:00,137.25,137.36,137.22,137.33,96681.0,123.4902,123.5892,123.4632,123.5622,96681.0
2017-04-20 14:20:00,137.34,137.46,137.32,137.44,227992.0,123.5712,123.6792,123.5532,123.6612,227992.0
2017-04-20 14:25:00,137.45,137.48,137.4,137.46,261434.0,123.6702,123.6972,123.6252,123.6792,261434.0
2017-04-20 14:30:00,137.46,137.46,137.32,137.42,227259.0,123.6792,123.6792,123.5532,123.6432,227259.0
2017-04-20 14:35:00,137.42,137.47,137.39,137.4,118946.0,123.6432,123.6882,123.6162,123.6252,118946.0
2017-04-20 14:40:00,137.41,137.46,137.32,137.34,198845.0,123.6342,123.6792,123.5532,123.5712,198845.0
2017-04-20 14:45:00,137.35,137.41,137.31,137.4,172162.0,123.5802,123.6342,123.5442,123.6252,172162.0
2017-04-20 14:50:00,137.4,137.45,137.35,137.38,176203.0,123.6252,123.6702,123.5802,123.6072,176203.0
2017-04-20 14:55:00,137.39,137.45,137.36,137.37,83758.0,123.6162,123.6702,123.5892,123.5982,83758.0
2017-04-20 15:00:00,137.38,137.42,137.21,137.32,315171.0,123.6072,123.6432,123.4542,123.5532,315171.0
2017-04-20 15:05:00,137.32,137.46,137.32,137.43,166145.0,123.5532,123.6792,123.5532,123.6522,166145.0
2017-04-20 15:10:00,137.43,137.45,137.39,137.43,147224.0,123.6522,123.6702,123.6162,123.6522,147224.0
2017-04-20 15:15:00,137.44,137.45,137.32,137.36,346938.0,123.6612,123.6702,123.5532,123.5892,346938.0
2017-04-20 15:20:00,137.36,137.37,137.17,137.23,338398.0,123.5892,123.5982,123.4183,123.4722,338398.0
2017-04-20 15:25:00,137.23,137.32,137.17,137.31,236409.0,123.4722,123.5532,123.4183,123.5442,236409.0
2017-04-20 15:30:00,137.31,137.42,137.29,137.4,260046.0,123.5442,123.6432,123.5262,123.6252,260046.0
2017-04-20 15:35:00,137.4,137.4,137.31,137.37,349943.0,123.6252,123.6252,123.5442,123.5982,349943.0
2017-04-20 15:40:00,137.37,137.49,137.37,137.44,443594.0,123.5982,123.7062,123.5982,123.6612,443594.0
2017-04-20 15:45:00,137.45,137.52,137.4,137.52,884154.0,123.6702,123.7332,123.6252,123.7332,884154.0
2017-04-20 15:50:00,137.52,137.62,137.51,137.54,910410.0,123.7332,123.8231,123.7242,123.7512,910410.0
2017-04-20 15:55:00,137.53,137.67,137.51,137.53,2411521.0,123.7422,123.8681,123.7242,123.7422,2411521.0
2017-04-21 09:30:00,137.26,137.35,136.94,136.99,786553.0,123.4992,123.5802,123.2113,123.2563,786553.0
2017-04-21 09:35:00,136.98,137.15,136.9,137.12,693158.0,123.2473,123.4003,123.1753,123.3733,693158.0
2017-04-21 09:40:00,137.1,137.48,137.07,137.45,571444.0,123.3553,123.6972,123.3283,123.6702,571444.0
2017-04-21 09:45:00,137.45,137.46,137.3,137.33,508104.0,123.6702,123.6792,123.5352,123.5622,508104.0
2017-04-21 09:50:00,137.32,137.33,137.03,137.04,522231.0,123.5532,123.5622,123.2923,123.3013,522231.0
2017-04-21 09:55:00,137.04,137.21,137.04,137.16,340106.0,123.3013,123.4542,123.3013,123.4093,340106.0
2017-04-21 10:00:00,137.16,137.34,137.02,137.14,307608.0,123.4093,123.5712,123.2833,123.3913,307608.0
2017-04-21 10:05:00,137.14,137.18,136.94,137.08,321814.0,123.3913,123.4273,123.2113,123.3373,321814.0
2017-04-21 10:10:00,137.09,137.24,137.07,137.2,270532.0,123.3463,123.4812,123.3283,123.4453,270532.0
2017-04-21 10:15:00,137.21,137.31,137.2,137.25,505068.0,123.4542,123.5442,123.4453,123.4902,505068.0
2017-04-21 10:20:00,137.25,137.4,137.25,137.37,453734.0,123.4902,123.6252,123.4902,123.5982,453734.0
2017-04-21 10:25:00,137.37,137.41,137.18,137.25,210717.0,123.5982,123.6342,123.4273,123.4902,210717.0
2017-04-21 10:30:00,137.26,137.27,137.06,137.14,155285.0,123.4992,123.5082,123.3193,123.3913,155285.0
2017-04-21 10:35:00,137.14,137.18,137.0,137.04,201905.0,123.3913,123.4273,123.2653,123.3013,201905.0
2017-04-21 10:40:00,137.03,137.24,137.0,137.23,212499.0,123.2923,123.4812,123.2653,123.4722,212499.0
2017-04-21 10:45:00,137.23,137.3,137.05,137.07,286598.0,123.4722,123.5352,123.3103,123.3283,286598.0
2017-04-21 10:50:00,137.07,137.09,137.0,137.07,313087.0,123.3283,123.3463,123.2653,123.3283,313087.0
2017-04-21 10:55:00,137.08,137.08,136.81,137.0,442817.0,123.3373,123.3373,123.0943,123.2653,442817.0
2017-04-21 11:00:00,137.01,137.02,136.89,136.9,189826.0,123.2743,123.2833,123.1663,123.1753,189826.0
2017-04-21 11:05:00,136.9,136.96,136.82,136.88,180067.0,123.1753,123.2293,123.1033,123.1573,180067.0
2017-04-21 11:10:00,136.88,136.91,136.73,136.8,470160.0,123.1573,123.1843,123.0224,123.0854,470160.0
2017-04-21 11:15:00,136.8,137.05,136.71,136.98,237128.0,123.0854,123.3103,123.0044,123.2473,237128.0
2017-04-21 11:20:00,136.99,137.06,136.91,137.01,163754.0,123.2563,123.3193,123.1843,123.2743,163754.0
2017-04-21 11:25:00,137.01,137.1,136.95,137.03,247998.0,123.2743,123.3553,123.2203,123.2923,247998.0
2017-04-21 11:30:00,137.04,137.08,136.95,137.08,193610.0,123.3013,123.3373,123.2203,123.3373,193610.0
2017-04-21 11:35:00,137.08,137.14,137.02,137.05,104435.0,123.3373,123.3913,123.2833,123.3103,104435.0
2017-04-21 11:40:00,137.05,137.14,136.92,137.14,241255.0,123.3103,123.3913,123.1933,123.3913,241255.0
2017-04-21 11:45:00,137.14,137.22,137.11,137.13,196296.0,123.3913,123.4632,123.3643,123.3823,196296.0
2017-04-21 11:50:00,137.13,137.22,137.04,137.22,196004.0,123.3823,123.4632,123.3013,123.4632,196004.0
2017-04-21 11:55:00,137.22,137.25,137.15,137.18,89859.0,123.4632,123.4902,123.4003,123.4273,89859.0
2017-04-21 12:00:00,137.18,137.2,137.09,137.09,155891.0,123.4273,123.4453,123.3463,123.3463,155891.0
2017-04-21 12:05:00,137.09,137.1,137.0,137.09,156101.0,123.3463,123.3553,123.2653,123.3463,156101.0
2017-04-21 12:10:00,137.08,137.15,136.98,137.0,142300.0,123.3373,123.4003,123.2473,123.2653,142300.0
2017-04-21 12:15:00,137.0,137.02,136.91,137.01,294602.0,123.2653,123.2833,123.1843,123.2743,294602.0
2017-04-21 12:20:00,137.01,137.04,136.97,137.0,77996.0,123.2743,123.3013,123.2383,123.2653,77996.0
2017-04-21 12:25:00,137.0,137.05,136.84,136.85,218116.0,123.2653,123.3103,123.1213,123.1303,218116.0
2017-04-21 12:30:00,136.85,137.01,136.81,136.99,325242.0,123.1303,123.2743,123.0943,123.2563,325242.0
2017-04-21 12:35:00,136.99,137.06,136.94,137.03,79966.0,123.2563,123.3193,123.2113,123.2923,79966.0
2017-04-21 12:40:00,137.03,137.1,137.02,137.08,53433.0,123.2923,123.3553,123.2833,123.3373,53433.0
2017-04-21 12:45:00,137.08,137.11,137.02,137.1,80864.0,123.3373,123.3643,123.2833,123.3553,80864.0
2017-04-21 12:50:00,137.1,137.19,137.09,137.12,116092.0,123.3553,123.4363,123.3463,123.3733,116092.0
2017-04-21 12:55:00,137.12,137.17,137.09,137.14,91634.0,123.3733,123.4183,123.3463,123.3913,91634.0
2017-04-21 13:00:00,137.15,137.18,137.09,137.12,70773.0,123.4003,123.4273,123.3463,123.3733,70773.0
2017-04-21 13:05:00,137.13,137.18,137.05,137.09,196509.0,123.3823,123.4273,123.3103,123.3463,196509.0
2017-04-21 13:10:00,137.1,137.1,136.79,136.95,540749.0,123.3553,123.3553,123.0764,123.2203,540749.0
2017-04-21 13:15:00,136.95,136.96,136.82,136.85,251219.0,123.2203,123.2293,123.1033,123.1303,251219.0
2017-04-21 13:20:00,136.85,137.02,136.82,137.01,158299.0,123.1303,123.2833,123.1033,123.2743,158299.0
2017-04-21 13:25:00,137.01,137.08,137.01,137.03,117518.0,123.2743,123.3373,123.2743,123.2923,117518.0
2017-04-21 13:30:00,137.03,137.06,136.98,136.98,73354.0,123.2923,123.3193,123.2473,123.2473,73354.0
2017-04-21 13:35:00,136.98,136.98,136.88,136.89,119197.0,123.2473,123.2473,123.1573,123.1663,119197.0
2017-04-21 13:40:00,136.88,136.98,136.85,136.97,106923.0,123.1573,123.2473,123.1303,123.2383,106923.0
2017-04-21 13:45:00,136.97,137.0,136.94,136.96,76507.0,123.2383,123.2653,123.2113,123.2293,76507.0
2017-04-21 13:50:00,136.95,137.01,136.95,136.97,112139.0,123.2203,123.2743,123.2203,123.2383,112139.0
2017-04-21 13:55:00,136.97,137.32,136.97,137.26,725216.0,123.2383,123.5532,123.2383,123.4992,725216.0
2017-04-21 14:00:00,137.26,137.32,137.2,137.24,314108.0,123.4992,123.5532,123.4453,123.4812,314108.0
2017-04-21 14:05:00,137.24,137.32,137.23,137.32,280782.0,123.4812,123.5532,123.4722,123.5532,280782.0
2017-04-21 14:10:00,137.31,137.35,137.27,137.31,285906.0,123.5442,123.5802,123.5082,123.5442,285906.0
2017-04-21 14:15:00,137.32,137.38,137.28,137.29,468649.0,123.5532,123.6072,123.5172,123.5262,468649.0
2017-04-21 14:20:00,137.29,137.48,137.29,137.47,201930.0,123.5262,123.6972,123.5262,123.6882,201930.0
2017-04-21 14:25:00,137.47,137.55,137.46,137.49,320312.0,123.6882,123.7602,123.6792,123.7062,320312.0
2017-04-21 14:30:00,137.48,137.49,137.4,137.46,309515.0,123.6972,123.7062,123.6252,123.6792,309515.0
2017-04-21 14:35:00,137.46,137.47,137.37,137.38,135908.0,123.6792,123.6882,123.5982,123.6072,135908.0
2017-04-21 14:40:00,137.38,137.39,137.2,137.2,228310.0,123.6072,123.6162,123.4453,123.4453,228310.0
2017-04-21 14:45:00,137.2,137.28,137.17,137.22,308630.0,123.4453,123.5172,123.4183,123.4632,308630.0
2017-04-21 14:50:00,137.22,137.24,137.17,137.22,265862.0,123.4632,123.4812,123.4183,123.4632,265862.0
2017-04-21 14:55:00,137.22,137.33,137.18,137.29,200590.0,123.4632,123.5622,123.4273,123.5262,200590.0
2017-04-21 15:00:00,137.29,137.31,137.17,137.22,98884.0,123.5262,123.5442,123.4183,123.4632,98884.0
2017-04-21 15:05:00,137.22,137.24,137.1,137.22,224788.0,123.4632,123.4812,123.3553,123.4632,224788.0
2017-04-21 15:10:00,137.22,137.26,137.15,137.26,148509.0,123.4632,123.4992,123.4003,123.4992,148509.0
2017-04-21 15:15:00,137.25,137.3,137.19,137.22,202444.0,123.4902,123.5352,123.4363,123.4632,202444.0
2017-04-21 15:20:00,137.23,137.33,137.21,137.28,217168.0,123.4722,123.5622,123.4542,123.5172,217168.0
2017-04-21 15:25:00,137.28,137.41,137.26,137.36,166415.0,123.5172,123.6342,123.4992,123.5892,166415.0
2017-04-21 15:30:00,137.37,137.38,137.23,137.23,248976.0,123.5982,123.6072,123.4722,123.4722,248976.0
2017-04-21 15:35:00,137.24,137.37,137.21,137.34,276351.0,123.4812,123.5982,123.4542,123.5712,276351.0
2017-04-21 15:40:00,137.35,137.45,137.33,137.41,366235.0,123.5802,123.6702,123.5622,123.6342,366235.0
2017-04-21 15:45:00,137.41,137.44,137.34,137.41,269675.0,123.6342,123.6612,123.5712,123.6342,269675.0
2017-04-21 15:50:00,137.41,137.41,137.22,137.26,914908.0,123.6342,123.6342,123.4632,123.4992,914908.0
2017-04-21 15:55:00,137.26,137.27,137.12,137.2,2062605.0,123.4992,123.5082,123.3733,123.4453,2062605.0
2017-04-24 09:30:00,139.08,139.34,138.94,139.23,1460848.0,125.1368,125.3707,125.0108,125.2717,1460848.0
2017-04-24 09:35:00,139.23,139.24,138.75,138.98,1475654.0,125.2717,125.2807,124.8399,125.0468,1475654.0
2017-04-24 09:40:00,138.98,139.07,138.86,139.01,757791.0,125.0468,125.1278,124.9388,125.0738,757791.0
2017-04-24 09:45:00,139.01,139.19,138.89,139.07,824557.0,125.0738,125.2357,124.9658,125.1278,824557.0
2017-04-24 09:50:00,139.06,139.12,138.94,138.97,620097.0,125.1188,125.1728,125.0108,125.0378,620097.0
2017-04-24 09:55:00,138.96,139.09,138.95,139.01,439727.0,125.0288,125.1458,125.0198,125.0738,439727.0
2017-04-24 10:00:00,139.02,139.27,138.97,139.25,554971.0,125.0828,125.3077,125.0378,125.2897,554971.0
2017-04-24 10:05:00,139.26,139.27,139.09,139.15,600460.0,125.2987,125.3077,125.1458,125.1998,600460.0
2017-04-24 10:10:00,139.15,139.17,139.05,139.12,298891.0,125.1998,125.2178,125.1098,125.1728,298891.0
2017-04-24 10:15:00,139.11,139.11,138.96,139.01,300542.0,125.1638,125.1638,125.0288,125.0738,300542.0
2017-04-24 10:20:00,139.01,139.03,138.83,138.87,377403.0,125.0738,125.0918,124.9118,124.9478,377403.0
2017-04-24 10:25:00,138.86,138.9,138.78,138.82,491844.0,124.9388,124.9748,124.8669,124.9028,491844.0
2017-04-24 10:30:00,138.82,138.93,138.58,138.6,539367.0,124.9028,125.0018,124.6869,124.7049,539367.0
2017-04-24 10:35:00,138.63,138.73,138.56,138.56,337536.0,124.7319,124.8219,124.6689,124.6689,337536.0
2017-04-24 10:40:00,138.56,138.71,138.49,138.6,388832.0,124.6689,124.8039,124.6059,124.7049,388832.0
2017-04-24 10:45:00,138.59,138.67,138.52,138.66,217515.0,124.6959,124.7679,124.6329,124.7589,217515.0
2017-04-24 10:50:00,138.65,138.77,138.62,138.74,303302.0,124.7499,124.8579,124.7229,124.8309,303302.0
2017-04-24 10:55:00,138.74,138.8,138.64,138.74,133889.0,124.8309,124.8848,124.7409,124.8309,133889.0
2017-04-24 11:00:00,138.74,138.84,138.66,138.69,101804.0,124.8309,124.9208,124.7589,124.7859,101804.0
2017-04-24 11:05:00,138.69,138.77,138.69,138.73,100893.0,124.7859,124.8579,124.7859,124.8219,100893.0
2017-04-24 11:10:00,138.74,138.8,138.67,138.76,161907.0,124.8309,124.8848,124.7679,124.8489,161907.0
2017-04-24 11:15:00,138.76,138.77,138.56,138.69,351748.0,124.8489,124.8579,124.6689,124.7859,351748.0
2017-04-24 11:20:00,138.71,138.85,138.71,138.83,268152.0,124.8039,124.9298,124.8039,124.9118,268152.0
2017-04-24 11:25:00,138.83,138.9,138.76,138.87,336485.0,124.9118,124.9748,124.8489,124.9478,336485.0
2017-04-24 11:30:00,138.88,138.88,138.76,138.8,237938.0,124.9568,124.9568,124.8489,124.8848,237938.0
2017-04-24 11:35:00,138.8,138.91,138.77,138.81,237649.0,124.8848,124.9838,124.8579,124.8938,237649.0
2017-04-24 11:40:00,138.81,138.84,138.66,138.78,138527.0,124.8938,124.9208,124.7589,124.8669,138527.0
2017-04-24 11:45:00,138.78,138.86,138.75,138.86,147857.0,124.8669,124.9388,124.8399,124.9388,147857.0
2017-04-24 11:50:00,138.85,138.97,138.82,138.86,147896.0,124.9298,125.0378,124.9028,124.9388,147896.0
2017-04-24 11:55:00,138.86,138.87,138.78,138.81,231042.0,124.9388,124.9478,124.8669,124.8938,231042.0
2017-04-24 12:00:00,138.82,138.93,138.82,138.9,151682.0,124.9028,125.0018,124.9028,124.9748,151682.0
2017-04-24 12:05:00,138.9,138.94,138.86,138.92,93317.0,124.9748,125.0108,124.9388,124.9928,93317.0
2017-04-24 12:10:00,138.93,139.02,138.89,138.91,187387.0,125.0018,125.0828,124.9658,124.9838,187387.0
2017-04-24 12:15:00,138.92,138.95,138.85,138.92,141434.0,124.9928,125.0198,124.9298,124.9928,141434.0
2017-04-24 12:20:00,138.92,138.95,138.8,138.85,88286.0,124.9928,125.0198,124.8848,124.9298,88286.0
2017-04-24 12:25:00,138.85,138.93,138.85,138.86,68980.0,124.9298,125.0018,124.9298,124.9388,68980.0
2017-04-24 12:30:00,138.86,138.9,138.83,138.88,62018.0,124.9388,124.9748,124.9118,124.9568,62018.0
2017-04-24 12:35:00,138.88,138.96,138.87,138.9,152311.0,124.9568,125.0288,124.9478,124.9748,152311.0
2017-04-24 12:40:00,138.91,139.09,138.91,139.02,193028.0,124.9838,125.1458,124.9838,125.0828,193028.0
2017-04-24 12:45:00,139.03,139.11,139.01,139.06,168913.0,125.0918,125.1638,125.0738,125.1188,168913.0
2017-04-24 12:50:00,139.06,139.13,139.05,139.13,138641.0,125.1188,125.1818,125.1098,125.1818,138641.0
2017-04-24 12:55:00,139.12,139.13,138.97,139.06,105901.0,125.1728,125.1818,125.0378,125.1188,105901.0
2017-04-24 13:00:00,139.07,139.2,139.04,139.06,202079.0,125.1278,125.2447,125.1008,125.1188,202079.0
2017-04-24 13:05:00,139.06,139.11,139.05,139.05,74844.0,125.1188,125.1638,125.1098,125.1098,74844.0
2017-04-24 13:10:00,139.06,139.14,139.02,139.14,193101.0,125.1188,125.1908,125.0828,125.1908,193101.0
2017-04-24 13:15:00,139.13,139.15,139.09,139.14,183861.0,125.1818,125.1998,125.1458,125.1908,183861.0
2017-04-24 13:20:00,139.13,139.16,139.05,139.1,253964.0,125.1818,125.2088,125.1098,125.1548,253964.0
2017-04-24 13:25:00,139.1,139.16,139.08,139.13,95618.0,125.1548,125.2088,125.1368,125.1818,95618.0
2017-04-24 13:30:00,139.13,139.14,139.07,139.11,67823.0,125.1818,125.1908,125.1278,125.1638,67823.0
2017-04-24 13:35:00,139.1,139.13,139.05,139.08,88075.0,125.1548,125.1818,125.1098,125.1368,88075.0
2017-04-24 13:40:00,139.08,139.08,138.99,139.0,107897.0,125.1368,125.1368,125.0558,125.0648,107897.0
2017-04-24 13:45:00,138.99,138.99,138.91,138.99,136740.0,125.0558,125.0558,124.9838,125.0558,136740.0
2017-04-24 13:50:00,138.99,139.03,138.95,139.0,271704.0,125.0558,125.0918,125.0198,125.0648,271704.0
2017-04-24 13:55:00,139.0,139.04,138.92,139.0,192713.0,125.0648,125.1008,124.9928,125.0648,192713.0
2017-04-24 14:00:00,139.0,139.05,138.95,138.96,182419.0,125.0648,125.1098,125.0198,125.0288,182419.0
2017-04-24 14:05:00,138.95,138.98,138.88,138.95,164030.0,125.0198,125.0468,124.9568,125.0198,164030.0
2017-04-24 14:10:00,138.95,138.98,138.87,138.91,126672.0,125.0198,125.0468,124.9478,124.9838,126672.0
2017-04-24 14:15:00,138.91,139.08,138.9,139.03,266305.0,124.9838,125.1368,124.9748,125.0918,266305.0
2017-04-24 14:20:00,139.04,139.11,139.02,139.06,185184.0,125.1008,125.1638,125.0828,125.1188,185184.0
2017-04-24 14:25:00,139.05,139.05,138.91,138.94,214453.0,125.1098,125.1098,124.9838,125.0108,214453.0
2017-04-24 14:30:00,138.95,139.1,138.94,139.08,117885.0,125.0198,125.1548,125.0108,125.1368,117885.0
2017-04-24 14:35:00,139.08,139.09,138.93,139.0,104932.0,125.1368,125.1458,125.0018,125.0648,104932.0
2017-04-24 14:40:00,139.0,139.06,138.96,139.0,188504.0,125.0648,125.1188,125.0288,125.0648,188504.0
2017-04-24 14:45:00,139.01,139.04,138.96,139.01,127625.0,125.0738,125.1008,125.0288,125.0738,127625.0
2017-04-24 14:50:00,139.01,139.06,138.93,138.94,135643.0,125.0738,125.1188,125.0018,125.0108,135643.0
2017-04-24 14:55:00,138.94,139.02,138.9,139.02,151509.0,125.0108,125.0828,124.9748,125.0828,151509.0
2017-04-24 15:00:00,139.01,139.1,138.99,139.1,166839.0,125.0738,125.1548,125.0558,125.1548,166839.0
2017-04-24 15:05:00,139.1,139.21,139.1,139.18,381249.0,125.1548,125.2537,125.1548,125.2267,381249.0
2017-04-24 15:10:00,139.18,139.23,139.16,139.22,244054.0,125.2267,125.2717,125.2088,125.2627,244054.0
2017-04-24 15:15:00,139.22,139.24,139.08,139.08,222194.0,125.2627,125.2807,125.1368,125.1368,222194.0
2017-04-24 15:20:00,139.07,139.15,139.03,139.07,227536.0,125.1278,125.1998,125.0918,125.1278,227536.0
2017-04-24 15:25:00,139.06,139.14,139.04,139.13,247089.0,125.1188,125.1908,125.1008,125.1818,247089.0
2017-04-24 15:30:00,139.13,139.16,139.06,139.12,430469.0,125.1818,125.2088,125.1188,125.1728,430469.0
2017-04-24 15:35:00,139.12,139.21,139.08,139.17,250608.0,125.1728,125.2537,125.1368,125.2178,250608.0
2017-04-24 15:40:00,139.16,139.2,139.07,139.12,275030.0,125.2088,125.2447,125.1278,125.1728,275030.0
2017-04-24 15:45:00,139.12,139.12,139.04,139.07,349369.0,125.1728,125.1728,125.1008,125.1278,349369.0
2017-04-24 15:50:00,139.08,139.1,139.01,139.01,453545.0,125.1368,125.1548,125.0738,125.0738,453545.0
2017-04-24 15:55:00,139.01,139.04,138.88,138.93,1893160.0,125.0738,125.1008,124.9568,125.0018,1893160.0
2017-04-25 09:30:00,140.24,140.41,140.09,140.37,1784713.0,126.1805,126.3334,126.0455,126.2974,1784713.0
2017-04-25 09:35:00,140.38,140.43,140.2,140.41,906075.0,126.3064,126.3514,126.1445,126.3334,906075.0
2017-04-25 09:40:00,140.41,140.48,140.37,140.43,876684.0,126.3334,126.3964,126.2974,126.3514,876684.0
2017-04-25 09:45:00,140.43,140.63,140.43,140.55,671390.0,126.3514,126.5314,126.3514,126.4594,671390.0
2017-04-25 09:50:00,140.56,140.58,140.41,140.49,941540.0,126.4684,126.4864,126.3334,126.4054,941540.0
2017-04-25 09:55:00,140.5,140.57,140.48,140.5,373437.0,126.4144,126.4774,126.3964,126.4144,373437.0
2017-04-25 10:00:00,140.49,140.67,140.46,140.61,459366.0,126.4054,126.5674,126.3784,126.5134,459366.0
2017-04-25 10:05:00,140.62,140.88,140.62,140.87,853664.0,126.5224,126.7563,126.5224,126.7473,853664.0
2017-04-25 10:10:00,140.87,140.88,140.74,140.74,662849.0,126.7473,126.7563,126.6304,126.6304,662849.0
2017-04-25 10:15:00,140.74,140.75,140.55,140.55,344872.0,126.6304,126.6394,126.4594,126.4594,344872.0
2017-04-25 10:20:00,140.55,140.61,140.38,140.5,541498.0,126.4594,126.5134,126.3064,126.4144,541498.0
2017-04-25 10:25:00,140.5,140.52,140.43,140.47,319729.0,126.4144,126.4324,126.3514,126.3874,319729.0
2017-04-25 10:30:00,140.47,140.5,140.32,140.45,291764.0,126.3874,126.4144,126.2525,126.3694,291764.0
2017-04-25 10:35:00,140.44,140.56,140.43,140.48,433809.0,126.3604,126.4684,126.3514,126.3964,433809.0
2017-04-25 10:40:00,140.48,140.52,140.35,140.37,318721.0,126.3964,126.4324,126.2795,126.2974,318721.0
2017-04-25 10:45:00,140.38,140.4,140.27,140.31,356723.0,126.3064,126.3244,126.2075,126.2435,356723.0
2017-04-25 10:50:00,140.31,140.44,140.27,140.35,314975.0,126.2435,126.3604,126.2075,126.2795,314975.0
2017-04-25 10:55:00,140.35,140.42,140.25,140.26,222505.0,126.2795,126.3424,126.1895,126.1985,222505.0
2017-04-25 11:00:00,140.27,140.37,140.21,140.37,218118.0,126.2075,126.2974,126.1535,126.2974,218118.0
2017-04-25 11:05:00,140.36,140.46,140.3,140.41,232838.0,126.2885,126.3784,126.2345,126.3334,232838.0
2017-04-25 11:10:00,140.41,140.49,140.4,140.46,229132.0,126.3334,126.4054,126.3244,126.3784,229132.0
2017-04-25 11:15:00,140.47,140.65,140.44,140.65,174311.0,126.3874,126.5494,126.3604,126.5494,174311.0
2017-04-25 11:20:00,140.65,140.66,140.54,140.55,190522.0,126.5494,126.5584,126.4504,126.4594,190522.0
2017-04-25 11:25:00,140.55,140.59,140.5,140.51,157598.0,126.4594,126.4954,126.4144,126.4234,157598.0
2017-04-25 11:30:00,140.51,140.57,140.37,140.56,276595.0,126.4234,126.4774,126.2974,126.4684,276595.0
2017-04-25 11:35:00,140.56,140.6,140.46,140.54,196333.0,126.4684,126.5044,126.3784,126.4504,196333.0
2017-04-25 11:40:00,140.54,140.54,140.47,140.53,113461.0,126.4504,126.4504,126.3874,126.4414,113461.0
2017-04-25 11:45:00,140.53,140.63,140.53,140.56,198685.0,126.4414,126.5314,126.4414,126.4684,198685.0
2017-04-25 11:50:00,140.56,140.61,140.55,140.6,119902.0,126.4684,126.5134,126.4594,126.5044,119902.0
2017-04-25 11:55:00,140.6,140.65,140.59,140.63,122502.0,126.5044,126.5494,126.4954,126.5314,122502.0
2017-04-25 12:00:00,140.64,140.65,140.61,140.63,114565.0,126.5404,126.5494,126.5134,126.5314,114565.0
2017-04-25 12:05:00,140.64,140.68,140.61,140.61,133423.0,126.5404,126.5764,126.5134,126.5134,133423.0
2017-04-25 12:10:00,140.62,140.63,140.51,140.56,222933.0,126.5224,126.5314,126.4234,126.4684,222933.0
2017-04-25 12:15:00,140.57,140.65,140.57,140.64,123951.0,126.4774,126.5494,126.4774,126.5404,123951.0
2017-04-25 12:20:00,140.64,140.68,140.57,140.61,99490.0,126.5404,126.5764,126.4774,126.5134,99490.0
2017-04-25 12:25:00,140.61,140.64,140.6,140.61,141451.0,126.5134,126.5404,126.5044,126.5134,141451.0
2017-04-25 12:30:00,140.6,140.61,140.45,140.48,181179.0,126.5044,126.5134,126.3694,126.3964,181179.0
2017-04-25 12:35:00,140.47,140.5,140.39,140.48,172157.0,126.3874,126.4144,126.3154,126.3964,172157.0
2017-04-25 12:40:00,140.47,140.55,140.44,140.44,189561.0,126.3874,126.4594,126.3604,126.3604,189561.0
2017-04-25 12:45:00,140.46,140.55,140.45,140.53,78979.0,126.3784,126.4594,126.3694,126.4414,78979.0
2017-04-25 12:50:00,140.53,140.56,140.48,140.51,65067.0,126.4414,126.4684,126.3964,126.4234,65067.0
2017-04-25 12:55:00,140.51,140.54,140.41,140.42,109049.0,126.4234,126.4504,126.3334,126.3424,109049.0
2017-04-25 13:00:00,140.42,140.51,140.37,140.5,154205.0,126.3424,126.4234,126.2974,126.4144,154205.0
2017-04-25 13:05:00,140.51,140.58,140.5,140.55,161324.0,126.4234,126.4864,126.4144,126.4594,161324.0
2017-04-25 13:10:00,140.55,140.65,140.55,140.59,99598.0,126.4594,126.5494,126.4594,126.4954,99598.0
2017-04-25 13:15:00,140.59,140.62,140.54,140.59,131014.0,126.4954,126.5224,126.4504,126.4954,131014.0
2017-04-25 13:20:00,140.59,140.69,140.56,140.64,97535.0,126.4954,126.5854,126.4684,126.5404,97535.0
2017-04-25 13:25:00,140.64,140.64,140.52,140.54,136969.0,126.5404,126.5404,126.4324,126.4504,136969.0
2017-04-25 13:30:00,140.54,140.59,140.5,140.55,219736.0,126.4504,126.4954,126.4144,126.4594,219736.0
2017-04-25 13:35:00,140.55,140.56,140.48,140.52,144023.0,126.4594,126.4684,126.3964,126.4324,144023.0
2017-04-25 13:40:00,140.51,140.59,140.5,140.57,105635.0,126.4234,126.4954,126.4144,126.4774,105635.0
2017-04-25 13:45:00,140.57,140.61,140.54,140.59,73024.0,126.4774,126.5134,126.4504,126.4954,73024.0
2017-04-25 13:50:00,140.58,140.64,140.57,140.61,97135.0,126.4864,126.5404,126.4774,126.5134,97135.0
2017-04-25 13:55:00,140.6,140.63,140.58,140.63,116479.0,126.5044,126.5314,126.4864,126.5314,116479.0
2017-04-25 14:00:00,140.62,140.68,140.6,140.66,220258.0,126.5224,126.5764,126.5044,126.5584,220258.0
2017-04-25 14:05:00,140.67,140.74,140.64,140.72,222382.0,126.5674,126.6304,126.5404,126.6124,222382.0
2017-04-25 14:10:00,140.73,140.81,140.71,140.72,186642.0,126.6214,126.6933,126.6034,126.6124,186642.0
2017-04-25 14:15:00,140.71,140.78,140.69,140.76,258847.0,126.6034,126.6663,126.5854,126.6483,258847.0
2017-04-25 14:20:00,140.75,140.78,140.67,140.69,161618.0,126.6394,126.6663,126.5674,126.5854,161618.0
2017-04-25 14:25:00,140.69,140.73,140.67,140.68,122893.0,126.5854,126.6214,126.5674,126.5764,122893.0
2017-04-25 14:30:00,140.68,140.71,140.64,140.69,187846.0,126.5764,126.6034,126.5404,126.5854,187846.0
2017-04-25 14:35:00,140.69,140.74,140.67,140.74,82985.0,126.5854,126.6304,126.5674,126.6304,82985.0
2017-04-25 14:40:00,140.73,140.74,140.66,140.73,137406.0,126.6214,126.6304,126.5584,126.6214,137406.0
2017-04-25 14:45:00,140.73,140.75,140.64,140.67,173484.0,126.6214,126.6394,126.5404,126.5674,173484.0
2017-04-25 14:50:00,140.67,140.69,140.61,140.62,101415.0,126.5674,126.5854,126.5134,126.5224,101415.0
2017-04-25 14:55:00,140.61,140.62,140.51,140.57,249992.0,126.5134,126.5224,126.4234,126.4774,249992.0
2017-04-25 15:00:00,140.57,140.62,140.52,140.6,129107.0,126.4774,126.5224,126.4324,126.5044,129107.0
2017-04-25 15:05:00,140.6,140.75,140.59,140.73,316318.0,126.5044,126.6394,126.4954,126.6214,316318.0
2017-04-25 15:10:00,140.73,140.73,140.58,140.6,166017.0,126.6214,126.6214,126.4864,126.5044,166017.0
2017-04-25 15:15:00,140.6,140.63,140.54,140.59,204973.0,126.5044,126.5314,126.4504,126.4954,204973.0
2017-04-25 15:20:00,140.6,140.6,140.51,140.55,265436.0,126.5044,126.5044,126.4234,126.4594,265436.0
2017-04-25 15:25:00,140.54,140.6,140.49,140.5,251747.0,126.4504,126.5044,126.4054,126.4144,251747.0
2017-04-25 15:30:00,140.49,140.52,140.42,140.5,462306.0,126.4054,126.4324,126.3424,126.4144,462306.0
2017-04-25 15:35:00,140.51,140.51,140.42,140.44,387944.0,126.4234,126.4234,126.3424,126.3604,387944.0
2017-04-25 15:40:00,140.44,140.53,140.41,140.45,361161.0,126.3604,126.4414,126.3334,126.3694,361161.0
2017-04-25 15:45:00,140.45,140.45,140.36,140.41,322742.0,126.3694,126.3694,126.2885,126.3334,322742.0
2017-04-25 15:50:00,140.41,140.43,140.3,140.38,857776.0,126.3334,126.3514,126.2345,126.3064,857776.0
2017-04-25 15:55:00,140.37,140.38,140.2,140.24,1521430.0,126.2974,126.3064,126.1445,126.1805,1521430.0
2017-04-26 09:30:00,140.18,140.47,140.13,140.42,605937.0,126.1265,126.3874,126.0815,126.3424,605937.0
2017-04-26 09:35:00,140.42,140.47,140.33,140.41,559496.0,126.3424,126.3874,126.2615,126.3334,559496.0
2017-04-26 09:40:00,140.41,140.5,140.24,140.46,502647.0,126.3334,126.4144,126.1805,126.3784,502647.0
2017-04-26 09:45:00,140.48,140.6,140.34,140.58,414475.0,126.3964,126.5044,126.2705,126.4864,414475.0
2017-04-26 09:50:00,140.58,140.65,140.48,140.5,628728.0,126.4864,126.5494,126.3964,126.4144,628728.0
2017-04-26 09:55:00,140.5,140.52,140.31,140.45,282466.0,126.4144,126.4324,126.2435,126.3694,282466.0
2017-04-26 10:00:00,140.45,140.46,140.31,140.34,935837.0,126.3694,126.3784,126.2435,126.2705,935837.0
2017-04-26 10:05:00,140.34,140.55,140.34,140.49,206939.0,126.2705,126.4594,126.2705,126.4054,206939.0
2017-04-26 10:10:00,140.49,140.54,140.36,140.54,209876.0,126.4054,126.4504,126.2885,126.4504,209876.0
2017-04-26 10:15:00,140.53,140.57,140.36,140.45,286154.0,126.4414,126.4774,126.2885,126.3694,286154.0
2017-04-26 10:20:00,140.45,140.55,140.42,140.51,186942.0,126.3694,126.4594,126.3424,126.4234,186942.0
2017-04-26 10:25:00,140.52,140.72,140.51,140.72,205942.0,126.4324,126.6124,126.4234,126.6124,205942.0
2017-04-26 10:30:00,140.71,140.76,140.6,140.64,313451.0,126.6034,126.6483,126.5044,126.5404,313451.0
2017-04-26 10:35:00,140.64,140.73,140.54,140.64,227683.0,126.5404,126.6214,126.4504,126.5404,227683.0
2017-04-26 10:40:00,140.64,140.73,140.58,140.69,167016.0,126.5404,126.6214,126.4864,126.5854,167016.0
2017-04-26 10:45:00,140.7,140.8,140.65,140.74,274962.0,126.5944,126.6843,126.5494,126.6304,274962.0
2017-04-26 10:50:00,140.74,141.06,140.74,140.99,556925.0,126.6304,126.9183,126.6304,126.8553,556925.0
2017-04-26 10:55:00,140.99,141.15,140.94,141.08,471261.0,126.8553,126.9993,126.8103,126.9363,471261.0
2017-04-26 11:00:00,141.06,141.11,140.95,140.96,435249.0,126.9183,126.9633,126.8193,126.8283,435249.0
2017-04-26 11:05:00,140.97,141.1,140.88,140.98,381874.0,126.8373,126.9543,126.7563,126.8463,381874.0
2017-04-26 11:10:00,140.98,141.12,140.92,141.04,354218.0,126.8463,126.9723,126.7923,126.9003,354218.0
2017-04-26 11:15:00,141.04,141.18,141.03,141.15,312388.0,126.9003,127.0262,126.8913,126.9993,312388.0
2017-04-26 11:20:00,141.15,141.51,141.12,141.48,740426.0,126.9993,127.3232,126.9723,127.2962,740426.0
2017-04-26 11:25:00,141.48,141.74,141.45,141.64,672855.0,127.2962,127.5301,127.2692,127.4401,672855.0
2017-04-26 11:30:00,141.65,141.68,141.55,141.63,439694.0,127.4491,127.4761,127.3591,127.4311,439694.0
2017-04-26 11:35:00,141.63,141.66,141.52,141.53,445897.0,127.4311,127.4581,127.3322,127.3412,445897.0
2017-04-26 11:40:00,141.54,141.58,141.34,141.38,259913.0,127.3502,127.3861,127.1702,127.2062,259913.0
2017-04-26 11:45:00,141.37,141.41,141.04,141.18,1168182.0,127.1972,127.2332,126.9003,127.0262,1168182.0
2017-04-26 11:50:00,141.17,141.28,141.12,141.19,228929.0,127.0172,127.1162,126.9723,127.0352,228929.0
2017-04-26 11:55:00,141.18,141.35,141.12,141.35,438331.0,127.0262,127.1792,126.9723,127.1792,438331.0
2017-04-26 12:00:00,141.34,141.34,141.19,141.26,157324.0,127.1702,127.1702,127.0352,127.0982,157324.0
2017-04-26 12:05:00,141.26,141.3,141.22,141.24,106836.0,127.0982,127.1342,127.0622,127.0802,106836.0
2017-04-26 12:10:00,141.23,141.43,141.23,141.38,337710.0,127.0712,127.2512,127.0712,127.2062,337710.0
2017-04-26 12:15:00,141.38,141.43,141.34,141.39,95609.0,127.2062,127.2512,127.1702,127.2152,95609.0
2017-04-26 12:20:00,141.38,141.46,141.35,141.36,178835.0,127.2062,127.2782,127.1792,127.1882,178835.0
2017-04-26 12:25:00,141.36,141.43,141.33,141.33,107721.0,127.1882,127.2512,127.1612,127.1612,107721.0
2017-04-26 12:30:00,141.33,141.36,141.25,141.34,292812.0,127.1612,127.1882,127.0892,127.1702,292812.0
2017-04-26 12:35:00,141.34,141.42,141.28,141.39,240807.0,127.1702,127.2422,127.1162,127.2152,240807.0
2017-04-26 12:40:00,141.39,141.47,141.35,141.45,228303.0,127.2152,127.2872,127.1792,127.2692,228303.0
2017-04-26 12:45:00,141.46,141.6,141.42,141.43,323042.0,127.2782,127.4041,127.2422,127.2512,323042.0
2017-04-26 12:50:00,141.42,141.63,141.38,141.63,263104.0,127.2422,127.4311,127.2062,127.4311,263104.0
2017-04-26 12:55:00,141.62,141.67,141.58,141.64,209732.0,127.4221,127.4671,127.3861,127.4401,209732.0
2017-04-26 13:00:00,141.64,141.7,141.54,141.58,224241.0,127.4401,127.4941,127.3502,127.3861,224241.0
2017-04-26 13:05:00,141.58,141.74,141.57,141.73,384946.0,127.3861,127.5301,127.3771,127.5211,384946.0
2017-04-26 13:10:00,141.72,141.76,141.63,141.67,320850.0,127.5121,127.5481,127.4311,127.4671,320850.0
2017-04-26 13:15:00,141.67,141.8,141.67,141.72,263659.0,127.4671,127.5841,127.4671,127.5121,263659.0
2017-04-26 13:20:00,141.72,141.81,141.72,141.77,108129.0,127.5121,127.5931,127.5121,127.5571,108129.0
2017-04-26 13:25:00,141.75,141.76,141.57,141.58,282025.0,127.5391,127.5481,127.3771,127.3861,282025.0
2017-04-26 13:30:00,141.57,141.63,141.43,141.55,228644.0,127.3771,127.4311,127.2512,127.3591,228644.0
2017-04-26 13:35:00,141.56,141.67,141.54,141.66,160709.0,127.3681,127.4671,127.3502,127.4581,160709.0
2017-04-26 13:40:00,141.67,141.7,141.46,141.66,312838.0,127.4671,127.4941,127.2782,127.4581,312838.0
2017-04-26 13:45:00,141.66,141.66,141.24,141.35,492501.0,127.4581,127.4581,127.0802,127.1792,492501.0
2017-04-26 13:50:00,141.35,141.61,141.32,141.53,295991.0,127.1792,127.4131,127.1522,127.3412,295991.0
2017-04-26 13:55:00,141.52,141.54,141.28,141.31,171649.0,127.3322,127.3502,127.1162,127.1432,171649.0
2017-04-26 14:00:00,141.32,141.32,141.1,141.26,628397.0,127.1522,127.1522,126.9543,127.0982,628397.0
2017-04-26 14:05:00,141.25,141.38,141.18,141.34,287642.0,127.0892,127.2062,127.0262,127.1702,287642.0
2017-04-26 14:10:00,141.34,141.47,141.3,141.46,367034.0,127.1702,127.2872,127.1342,127.2782,367034.0
2017-04-26 14:15:00,141.46,141.51,141.36,141.37,216581.0,127.2782,127.3232,127.1882,127.1972,216581.0
2017-04-26 14:20:00,141.35,141.57,141.3,141.54,349504.0,127.1792,127.3771,127.1342,127.3502,349504.0
2017-04-26 14:25:00,141.54,141.61,141.41,141.43,293095.0,127.3502,127.4131,127.2332,127.2512,293095.0
2017-04-26 14:30:00,141.43,141.62,141.41,141.55,362815.0,127.2512,127.4221,127.2332,127.3591,362815.0
2017-04-26 14:35:00,141.54,141.58,141.48,141.55,175764.0,127.3502,127.3861,127.2962,127.3591,175764.0
2017-04-26 14:40:00,141.55,141.7,141.53,141.68,279477.0,127.3591,127.4941,127.3412,127.4761,279477.0
2017-04-26 14:45:00,141.68,141.72,141.6,141.68,202747.0,127.4761,127.5121,127.4041,127.4761,202747.0
2017-04-26 14:50:00,141.69,141.74,141.68,141.7,253275.0,127.4851,127.5301,127.4761,127.4941,253275.0
2017-04-26 14:55:00,141.69,141.76,141.58,141.59,253771.0,127.4851,127.5481,127.3861,127.3951,253771.0
2017-04-26 15:00:00,141.59,141.73,141.56,141.71,260335.0,127.3951,127.5211,127.3681,127.5031,260335.0
2017-04-26 15:05:00,141.71,141.77,141.67,141.77,211302.0,127.5031,127.5571,127.4671,127.5571,211302.0
2017-04-26 15:10:00,141.76,141.82,141.74,141.8,223617.0,127.5481,127.6021,127.5301,127.5841,223617.0
2017-04-26 15:15:00,141.79,141.81,141.71,141.71,166481.0,127.5751,127.5931,127.5031,127.5031,166481.0
2017-04-26 15:20:00,141.71,141.71,141.6,141.67,156944.0,127.5031,127.5031,127.4041,127.4671,156944.0
2017-04-26 15:25:00,141.67,141.76,141.59,141.73,214419.0,127.4671,127.5481,127.3951,127.5211,214419.0
2017-04-26 15:30:00,141.72,141.77,141.51,141.6,360479.0,127.5121,127.5571,127.3232,127.4041,360479.0
2017-04-26 15:35:00,141.6,141.65,141.42,141.44,776043.0,127.4041,127.4491,127.2422,127.2602,776043.0
2017-04-26 15:40:00,141.44,141.48,141.35,141.41,635139.0,127.2602,127.2962,127.1792,127.2332,635139.0
2017-04-26 15:45:00,141.4,141.4,141.17,141.17,617987.0,127.2242,127.2242,127.0172,127.0172,617987.0
2017-04-26 15:50:00,141.18,141.21,141.07,141.08,777470.0,127.0262,127.0532,126.9273,126.9363,777470.0
2017-04-26 15:55:00,141.08,141.22,140.98,141.0,1657506.0,126.9363,127.0622,126.8463,126.8643,1657506.0
2017-04-27 09:30:00,141.34,141.41,141.11,141.11,427105.0,127.1702,127.2332,126.9633,126.9633,427105.0
2017-04-27 09:35:00,141.11,141.31,141.02,141.06,322760.0,126.9633,127.1432,126.8823,126.9183,322760.0
2017-04-27 09:40:00,141.07,141.26,141.0,141.23,224100.0,126.9273,127.0982,126.8643,127.0712,224100.0
2017-04-27 09:45:00,141.25,141.8,141.2,141.61,1983834.0,127.0892,127.5841,127.0442,127.4131,1983834.0
2017-04-27 09:50:00,141.59,141.66,141.5,141.5,306887.0,127.3951,127.4581,127.3142,127.3142,306887.0
2017-04-27 09:55:00,141.5,141.54,141.25,141.29,190257.0,127.3142,127.3502,127.0892,127.1252,190257.0
2017-04-27 10:00:00,141.29,141.48,141.27,141.36,292887.0,127.1252,127.2962,127.1072,127.1882,292887.0
2017-04-27 10:05:00,141.38,141.46,141.24,141.34,144590.0,127.2062,127.2782,127.0802,127.1702,144590.0
2017-04-27 10:10:00,141.34,141.48,141.27,141.4,421381.0,127.1702,127.2962,127.1072,127.2242,421381.0
2017-04-27 10:15:00,141.41,141.51,141.33,141.44,184304.0,127.2332,127.3232,127.1612,127.2602,184304.0
2017-04-27 10:20:00,141.43,141.46,141.22,141.25,246333.0,127.2512,127.2782,127.0622,127.0892,246333.0
2017-04-27 10:25:00,141.24,141.26,141.09,141.16,499760.0,127.0802,127.0982,126.9453,127.0082,499760.0
2017-04-27 10:30:00,141.16,141.21,141.08,141.2,321076.0,127.0082,127.0532,126.9363,127.0442,321076.0
2017-04-27 10:35:00,141.21,141.3,141.09,141.26,208614.0,127.0532,127.1342,126.9453,127.0982,208614.0
2017-04-27 10:40:00,141.25,141.31,141.16,141.27,145936.0,127.0892,127.1432,127.0082,127.1072,145936.0
2017-04-27 10:45:00,141.27,141.27,140.91,140.91,327511.0,127.1072,127.1072,126.7833,126.7833,327511.0
2017-04-27 10:50:00,140.91,140.97,140.74,140.8,453635.0,126.7833,126.8373,126.6304,126.6843,453635.0
2017-04-27 10:55:00,140.79,140.83,140.69,140.83,360311.0,126.6753,126.7113,126.5854,126.7113,360311.0
2017-04-27 11:00:00,140.82,141.01,140.76,140.94,285975.0,126.7023,126.8733,126.6483,126.8103,285975.0
2017-04-27 11:05:00,140.94,141.03,140.81,140.84,151148.0,126.8103,126.8913,126.6933,126.7203,151148.0
2017-04-27 11:10:00,140.84,140.99,140.81,140.99,135882.0,126.7203,126.8553,126.6933,126.8553,135882.0
2017-04-27 11:15:00,140.98,141.0,140.86,140.97,131069.0,126.8463,126.8643,126.7383,126.8373,131069.0
2017-04-27 11:20:00,140.97,141.0,140.85,140.91,120162.0,126.8373,126.8643,126.7293,126.7833,120162.0
2017-04-27 11:25:00,140.91,140.97,140.74,140.8,189276.0,126.7833,126.8373,126.6304,126.6843,189276.0
2017-04-27 11:30:00,140.8,140.84,140.7,140.79,110018.0,126.6843,126.7203,126.5944,126.6753,110018.0
2017-04-27 11:35:00,140.78,140.79,140.66,140.67,117920.0,126.6663,126.6753,126.5584,126.5674,117920.0
2017-04-27 11:40:00,140.66,140.73,140.6,140.64,194711.0,126.5584,126.6214,126.5044,126.5404,194711.0
2017-04-27 11:45:00,140.65,140.68,140.55,140.6,144712.0,126.5494,126.5764,126.4594,126.5044,144712.0
2017-04-27 11:50:00,140.59,140.59,140.48,140.59,283857.0,126.4954,126.4954,126.3964,126.4954,283857.0
2017-04-27 11:55:00,140.6,140.6,140.5,140.55,193301.0,126.5044,126.5044,126.4144,126.4594,193301.0
2017-04-27 12:00:00,140.56,140.83,140.56,140.83,251778.0,126.4684,126.7113,126.4684,126.7113,251778.0
2017-04-27 12:05:00,140.83,140.86,140.74,140.84,202778.0,126.7113,126.7383,126.6304,126.7203,202778.0
2017-04-27 12:10:00,140.85,140.93,140.81,140.9,388270.0,126.7293,126.8013,126.6933,126.7743,388270.0
2017-04-27 12:15:00,140.9,140.91,140.76,140.8,72981.0,126.7743,126.7833,126.6483,126.6843,72981.0
2017-04-27 12:20:00,140.78,140.81,140.73,140.76,83429.0,126.6663,126.6933,126.6214,126.6483,83429.0
2017-04-27 12:25:00,140.77,140.77,140.66,140.75,63850.0,126.6573,126.6573,126.5584,126.6394,63850.0
2017-04-27 12:30:00,140.74,140.9,140.73,140.82,112876.0,126.6304,126.7743,126.6214,126.7023,112876.0
2017-04-27 12:35:00,140.82,140.89,140.81,140.89,46894.0,126.7023,126.7653,126.6933,126.7653,46894.0
2017-04-27 12:40:00,140.89,141.07,140.88,141.05,128742.0,126.7653,126.9273,126.7563,126.9093,128742.0
2017-04-27 12:45:00,141.06,141.12,141.05,141.07,233981.0,126.9183,126.9723,126.9093,126.9273,233981.0
2017-04-27 12:50:00,141.07,141.16,141.04,141.16,122570.0,126.9273,127.0082,126.9003,127.0082,122570.0
2017-04-27 12:55:00,141.15,141.27,141.14,141.26,251781.0,126.9993,127.1072,126.9903,127.0982,251781.0
2017-04-27 13:00:00,141.26,141.31,141.1,141.19,314537.0,127.0982,127.1432,126.9543,127.0352,314537.0
2017-04-27 13:05:00,141.2,141.21,141.09,141.11,108979.0,127.0442,127.0532,126.9453,126.9633,108979.0
2017-04-27 13:10:00,141.11,141.18,141.09,141.12,70657.0,126.9633,127.0262,126.9453,126.9723,70657.0
2017-04-27 13:15:00,141.11,141.13,141.06,141.13,46165.0,126.9633,126.9813,126.9183,126.9813,46165.0
2017-04-27 13:20:00,141.13,141.15,141.1,141.11,98456.0,126.9813,126.9993,126.9543,126.9633,98456.0
2017-04-27 13:25:00,141.11,141.15,141.09,141.1,32966.0,126.9633,126.9993,126.9453,126.9543,32966.0
2017-04-27 13:30:00,141.11,141.16,141.04,141.06,54386.0,126.9633,127.0082,126.9003,126.9183,54386.0
2017-04-27 13:35:00,141.06,141.11,141.03,141.1,47708.0,126.9183,126.9633,126.8913,126.9543,47708.0
2017-04-27 13:40:00,141.1,141.12,140.98,140.99,44284.0,126.9543,126.9723,126.8463,126.8553,44284.0
2017-04-27 13:45:00,140.99,141.09,140.97,141.01,66442.0,126.8553,126.9453,126.8373,126.8733,66442.0
2017-04-27 13:50:00,141.01,141.05,140.97,141.0,52714.0,126.8733,126.9093,126.8373,126.8643,52714.0
2017-04-27 13:55:00,141.0,141.01,140.93,140.98,41248.0,126.8643,126.8733,126.8013,126.8463,41248.0
2017-04-27 14:00:00,140.97,141.02,140.92,140.93,67827.0,126.8373,126.8823,126.7923,126.8013,67827.0
2017-04-27 14:05:00,140.92,140.92,140.84,140.88,145525.0,126.7923,126.7923,126.7203,126.7563,145525.0
2017-04-27 14:10:00,140.88,140.93,140.86,140.89,52337.0,126.7563,126.8013,126.7383,126.7653,52337.0
2017-04-27 14:15:00,140.89,140.97,140.89,140.97,62471.0,126.7653,126.8373,126.7653,126.8373,62471.0
2017-04-27 14:20:00,140.96,141.03,140.95,140.96,70906.0,126.8283,126.8913,126.8193,126.8283,70906.0
2017-04-27 14:25:00,140.95,140.96,140.88,140.93,65500.0,126.8193,126.8283,126.7563,126.8013,65500.0
2017-04-27 14:30:00,140.93,141.09,140.93,141.09,159492.0,126.8013,126.9453,126.8013,126.9453,159492.0
2017-04-27 14:35:00,141.09,141.13,141.06,141.12,47797.0,126.9453,126.9813,126.9183,126.9723,47797.0
2017-04-27 14:40:00,141.11,141.13,141.07,141.1,34073.0,126.9633,126.9813,126.9273,126.9543,34073.0
2017-04-27 14:45:00,141.11,141.14,141.03,141.04,54239.0,126.9633,126.9903,126.8913,126.9003,54239.0
2017-04-27 14:50:00,141.05,141.07,140.96,141.0,96022.0,126.9093,126.9273,126.8283,126.8643,96022.0
2017-04-27 14:55:00,141.0,141.02,140.96,141.01,48712.0,126.8643,126.8823,126.8283,126.8733,48712.0
2017-04-27 15:00:00,141.01,141.02,140.9,140.92,113977.0,126.8733,126.8823,126.7743,126.7923,113977.0
2017-04-27 15:05:00,140.92,140.95,140.79,140.85,146767.0,126.7923,126.8193,126.6753,126.7293,146767.0
2017-04-27 15:10:00,140.85,141.0,140.85,140.96,108193.0,126.7293,126.8643,126.7293,126.8283,108193.0
2017-04-27 15:15:00,140.97,141.02,140.89,140.89,107922.0,126.8373,126.8823,126.7653,126.7653,107922.0
2017-04-27 15:20:00,140.9,140.98,140.87,140.96,78569.0,126.7743,126.8463,126.7473,126.8283,78569.0
2017-04-27 15:25:00,140.95,140.99,140.9,140.98,112417.0,126.8193,126.8553,126.7743,126.8463,112417.0
2017-04-27 15:30:00,140.98,141.02,140.94,140.99,222431.0,126.8463,126.8823,126.8103,126.8553,222431.0
2017-04-27 15:35:00,141.0,141.0,140.78,140.82,434083.0,126.8643,126.8643,126.6663,126.7023,434083.0
2017-04-27 15:40:00,140.83,140.97,140.81,140.93,221834.0,126.7113,126.8373,126.6933,126.8013,221834.0
2017-04-27 15:45:00,140.93,141.03,140.88,140.95,255426.0,126.8013,126.8913,126.7563,126.8193,255426.0
2017-04-27 15:50:00,140.95,140.97,140.84,140.95,585602.0,126.8193,126.8373,126.7203,126.8193,585602.0
2017-04-27 15:55:00,140.95,140.98,140.81,140.95,1230256.0,126.8193,126.8463,126.6933,126.8193,1230256.0
2017-04-28 09:30:00,141.03,141.17,140.66,140.8,698230.0,126.8913,127.0172,126.5584,126.6843,698230.0
2017-04-28 09:35:00,140.79,140.79,140.52,140.58,525267.0,126.6753,126.6753,126.4324,126.4864,525267.0
2017-04-28 09:40:00,140.58,140.67,140.46,140.53,420998.0,126.4864,126.5674,126.3784,126.4414,420998.0
2017-04-28 09:45:00,140.54,140.68,140.49,140.59,413158.0,126.4504,126.5764,126.4054,126.4954,413158.0
2017-04-28 09:50:00,140.59,140.65,140.54,140.61,185843.0,126.4954,126.5494,126.4504,126.5134,185843.0
2017-04-28 09:55:00,140.61,140.63,140.49,140.53,184920.0,126.5134,126.5314,126.4054,126.4414,184920.0
2017-04-28 10:00:00,140.53,140.6,140.47,140.49,133615.0,126.4414,126.5044,126.3874,126.4054,133615.0
2017-04-28 10:05:00,140.49,140.49,140.32,140.35,260111.0,126.4054,126.4054,126.2525,126.2795,260111.0
2017-04-28 10:10:00,140.36,140.38,140.27,140.34,208783.0,126.2885,126.3064,126.2075,126.2705,208783.0
2017-04-28 10:15:00,140.33,140.34,140.14,140.16,417183.0,126.2615,126.2705,126.0905,126.1085,417183.0
2017-04-28 10:20:00,140.15,140.16,139.98,140.0,683248.0,126.0995,126.1085,125.9465,125.9645,683248.0
2017-04-28 10:25:00,140.0,140.1,139.91,140.03,356272.0,125.9645,126.0545,125.8836,125.9915,356272.0
2017-04-28 10:30:00,140.03,140.04,139.82,139.86,468990.0,125.9915,126.0005,125.8026,125.8386,468990.0
2017-04-28 10:35:00,139.87,140.09,139.85,140.02,439928.0,125.8476,126.0455,125.8296,125.9825,439928.0
2017-04-28 10:40:00,140.02,140.15,139.88,139.92,272527.0,125.9825,126.0995,125.8566,125.8926,272527.0
2017-04-28 10:45:00,139.92,139.95,139.8,139.81,217896.0,125.8926,125.9196,125.7846,125.7936,217896.0
2017-04-28 10:50:00,139.82,139.93,139.75,139.92,273388.0,125.8026,125.9016,125.7396,125.8926,273388.0
2017-04-28 10:55:00,139.92,139.98,139.84,139.9,242964.0,125.8926,125.9465,125.8206,125.8746,242964.0
2017-04-28 11:00:00,139.91,139.95,139.78,139.89,185314.0,125.8836,125.9196,125.7666,125.8656,185314.0
2017-04-28 11:05:00,139.89,139.89,139.68,139.7,222084.0,125.8656,125.8656,125.6766,125.6946,222084.0
2017-04-28 11:10:00,139.69,139.76,139.57,139.61,360803.0,125.6856,125.7486,125.5777,125.6136,360803.0
2017-04-28 11:15:00,139.61,139.75,139.55,139.73,224003.0,125.6136,125.7396,125.5597,125.7216,224003.0
2017-04-28 11:20:00,139.74,139.74,139.52,139.54,211431.0,125.7306,125.7306,125.5327,125.5507,211431.0
2017-04-28 11:25:00,139.54,139.75,139.54,139.67,176403.0,125.5507,125.7396,125.5507,125.6676,176403.0
2017-04-28 11:30:00,139.66,139.67,139.45,139.51,248883.0,125.6586,125.6676,125.4697,125.5237,248883.0
2017-04-28 11:35:00,139.52,139.6,139.46,139.47,198884.0,125.5327,125.6046,125.4787,125.4877,198884.0
2017-04-28 11:40:00,139.47,139.62,139.44,139.44,263440.0,125.4877,125.6226,125.4607,125.4607,263440.0
2017-04-28 11:45:00,139.44,139.49,139.39,139.46,278972.0,125.4607,125.5057,125.4157,125.4787,278972.0
2017-04-28 11:50:00,139.48,139.61,139.46,139.6,177002.0,125.4967,125.6136,125.4787,125.6046,177002.0
2017-04-28 11:55:00,139.6,139.63,139.48,139.5,137484.0,125.6046,125.6316,125.4967,125.5147,137484.0
2017-04-28 12:00:00,139.52,139.73,139.51,139.63,247841.0,125.5327,125.7216,125.5237,125.6316,247841.0
2017-04-28 12:05:00,139.64,139.68,139.59,139.65,77741.0,125.6406,125.6766,125.5956,125.6496,77741.0
2017-04-28 12:10:00,139.65,139.75,139.61,139.62,248409.0,125.6496,125.7396,125.6136,125.6226,248409.0
2017-04-28 12:15:00,139.62,139.65,139.57,139.61,110352.0,125.6226,125.6496,125.5777,125.6136,110352.0
2017-04-28 12:20:00,139.61,139.68,139.59,139.64,119085.0,125.6136,125.6766,125.5956,125.6406,119085.0
2017-04-28 12:25:00,139.64,139.65,139.55,139.57,162164.0,125.6406,125.6496,125.5597,125.5777,162164.0
2017-04-28 12:30:00,139.57,139.62,139.46,139.48,120673.0,125.5777,125.6226,125.4787,125.4967,120673.0
2017-04-28 12:35:00,139.47,139.5,139.42,139.44,110390.0,125.4877,125.5147,125.4427,125.4607,110390.0
2017-04-28 12:40:00,139.44,139.56,139.38,139.53,241068.0,125.4607,125.5687,125.4067,125.5417,241068.0
2017-04-28 12:45:00,139.53,139.64,139.52,139.64,205998.0,125.5417,125.6406,125.5327,125.6406,205998.0
2017-04-28 12:50:00,139.64,139.64,139.53,139.53,136198.0,125.6406,125.6406,125.5417,125.5417,136198.0
2017-04-28 12:55:00,139.53,139.57,139.53,139.54,79945.0,125.5417,125.5777,125.5417,125.5507,79945.0
2017-04-28 13:00:00,139.54,139.7,139.53,139.7,110183.0,125.5507,125.6946,125.5417,125.6946,110183.0
2017-04-28 13:05:00,139.7,139.72,139.61,139.62,96403.0,125.6946,125.7126,125.6136,125.6226,96403.0
2017-04-28 13:10:00,139.63,139.67,139.62,139.65,86657.0,125.6316,125.6676,125.6226,125.6496,86657.0
2017-04-28 13:15:00,139.65,139.66,139.53,139.55,207785.0,125.6496,125.6586,125.5417,125.5597,207785.0
2017-04-28 13:20:00,139.53,139.6,139.51,139.58,141895.0,125.5417,125.6046,125.5237,125.5866,141895.0
2017-04-28 13:25:00,139.58,139.68,139.55,139.64,98849.0,125.5866,125.6766,125.5597,125.6406,98849.0
2017-04-28 13:30:00,139.63,139.69,139.6,139.63,116504.0,125.6316,125.6856,125.6046,125.6316,116504.0
2017-04-28 13:35:00,139.63,139.71,139.62,139.64,118110.0,125.6316,125.7036,125.6226,125.6406,118110.0
2017-04-28 13:40:00,139.64,139.64,139.55,139.57,167431.0,125.6406,125.6406,125.5597,125.5777,167431.0
2017-04-28 13:45:00,139.57,139.59,139.51,139.51,166136.0,125.5777,125.5956,125.5237,125.5237,166136.0
2017-04-28 13:50:00,139.52,139.57,139.5,139.55,118618.0,125.5327,125.5777,125.5147,125.5597,118618.0
2017-04-28 13:55:00,139.55,139.56,139.44,139.45,577110.0,125.5597,125.5687,125.4607,125.4697,577110.0
2017-04-28 14:00:00,139.45,139.49,139.4,139.47,306194.0,125.4697,125.5057,125.4247,125.4877,306194.0
2017-04-28 14:05:00,139.47,139.48,139.37,139.39,162763.0,125.4877,125.4967,125.3977,125.4157,162763.0
2017-04-28 14:10:00,139.38,139.41,139.25,139.3,304326.0,125.4067,125.4337,125.2897,125.3347,304326.0
2017-04-28 14:15:00,139.31,139.35,139.29,139.33,147196.0,125.3437,125.3797,125.3257,125.3617,147196.0
2017-04-28 14:20:00,139.33,139.35,139.29,139.34,82724.0,125.3617,125.3797,125.3257,125.3707,82724.0
2017-04-28 14:25:00,139.35,139.37,139.28,139.32,134867.0,125.3797,125.3977,125.3167,125.3527,134867.0
2017-04-28 14:30:00,139.32,139.38,139.29,139.37,161584.0,125.3527,125.4067,125.3257,125.3977,161584.0
2017-04-28 14:35:00,139.37,139.39,139.29,139.31,221918.0,125.3977,125.4157,125.3257,125.3437,221918.0
2017-04-28 14:40:00,139.32,139.36,139.3,139.3,149582.0,125.3527,125.3887,125.3347,125.3347,149582.0
2017-04-28 14:45:00,139.31,139.44,139.31,139.41,280006.0,125.3437,125.4607,125.3437,125.4337,280006.0
2017-04-28 14:50:00,139.42,139.43,139.33,139.34,73249.0,125.4427,125.4517,125.3617,125.3707,73249.0
2017-04-28 14:55:00,139.34,139.37,139.26,139.33,182948.0,125.3707,125.3977,125.2987,125.3617,182948.0
2017-04-28 15:00:00,139.33,139.43,139.3,139.42,232817.0,125.3617,125.4517,125.3347,125.4427,232817.0
2017-04-28 15:05:00,139.42,139.52,139.4,139.49,214499.0,125.4427,125.5327,125.4247,125.5057,214499.0
2017-04-28 15:10:00,139.48,139.55,139.48,139.55,133927.0,125.4967,125.5597,125.4967,125.5597,133927.0
2017-04-28 15:15:00,139.54,139.63,139.53,139.55,161199.0,125.5507,125.6316,125.5417,125.5597,161199.0
2017-04-28 15:20:00,139.55,139.55,139.47,139.49,169049.0,125.5597,125.5597,125.4877,125.5057,169049.0
2017-04-28 15:25:00,139.48,139.51,139.45,139.47,136278.0,125.4967,125.5237,125.4697,125.4877,136278.0
2017-04-28 15:30:00,139.47,139.49,139.39,139.47,160569.0,125.4877,125.5057,125.4157,125.4877,160569.0
2017-04-28 15:35:00,139.47,139.48,139.39,139.41,224999.0,125.4877,125.4967,125.4157,125.4337,224999.0
2017-04-28 15:40:00,139.4,139.44,139.28,139.37,525835.0,125.4247,125.4607,125.3167,125.3977,525835.0
2017-04-28 15:45:00,139.37,139.47,139.37,139.46,297370.0,125.3977,125.4877,125.3977,125.4787,297370.0
2017-04-28 15:50:00,139.46,139.59,139.38,139.39,459509.0,125.4787,125.5956,125.4067,125.4157,459509.0
2017-04-28 15:55:00,139.39,139.39,139.04,139.06,2860740.0,125.4157,125.4157,125.1008,125.1188,2860740.0
2017-05-01 09:30:00,139.64,139.64,139.23,139.29,639122.0,125.6406,125.6406,125.2717,125.3257,639122.0
2017-05-01 09:35:00,139.29,139.47,139.2,139.46,274007.0,125.3257,125.4877,125.2447,125.4787,274007.0
2017-05-01 09:40:00,139.47,139.53,139.35,139.51,220667.0,125.4877,125.5417,125.3797,125.5237,220667.0
2017-05-01 09:45:00,139.51,139.61,139.23,139.26,230249.0,125.5237,125.6136,125.2717,125.2987,230249.0
2017-05-01 09:50:00,139.25,139.34,139.12,139.12,194697.0,125.2897,125.3707,125.1728,125.1728,194697.0
2017-05-01 09:55:00,139.11,139.29,139.07,139.17,276721.0,125.1638,125.3257,125.1278,125.2178,276721.0
2017-05-01 10:00:00,139.18,139.2,138.99,138.99,236968.0,125.2267,125.2447,125.0558,125.0558,236968.0
2017-05-01 10:05:00,138.99,139.11,138.88,138.88,230373.0,125.0558,125.1638,124.9568,124.9568,230373.0
2017-05-01 10:10:00,138.87,138.9,138.77,138.79,350908.0,124.9478,124.9748,124.8579,124.8758,350908.0
2017-05-01 10:15:00,138.8,139.11,138.79,139.1,248839.0,124.8848,125.1638,124.8758,125.1548,248839.0
2017-05-01 10:20:00,139.11,139.11,138.83,138.88,225407.0,125.1638,125.1638,124.9118,124.9568,225407.0
2017-05-01 10:25:00,138.88,139.02,138.82,138.9,172947.0,124.9568,125.0828,124.9028,124.9748,172947.0
2017-05-01 10:30:00,138.9,139.26,138.89,139.25,310910.0,124.9748,125.2987,124.9658,125.2897,310910.0
2017-05-01 10:35:00,139.25,139.48,139.24,139.46,320974.0,125.2897,125.4967,125.2807,125.4787,320974.0
2017-05-01 10:40:00,139.46,139.48,139.38,139.43,89904.0,125.4787,125.4967,125.4067,125.4517,89904.0
2017-05-01 10:45:00,139.44,139.52,139.35,139.46,302251.0,125.4607,125.5327,125.3797,125.4787,302251.0
2017-05-01 10:50:00,139.46,139.46,139.23,139.28,280476.0,125.4787,125.4787,125.2717,125.3167,280476.0
2017-05-01 10:55:00,139.28,139.33,139.16,139.29,331999.0,125.3167,125.3617,125.2088,125.3257,331999.0
2017-05-01 11:00:00,139.3,139.39,139.21,139.31,233926.0,125.3347,125.4157,125.2537,125.3437,233926.0
2017-05-01 11:05:00,139.31,139.36,139.28,139.32,194201.0,125.3437,125.3887,125.3167,125.3527,194201.0
2017-05-01 11:10:00,139.32,139.46,139.29,139.46,149717.0,125.3527,125.4787,125.3257,125.4787,149717.0
2017-05-01 11:15:00,139.46,139.5,139.35,139.36,242580.0,125.4787,125.5147,125.3797,125.3887,242580.0
2017-05-01 11:20:00,139.35,139.38,139.25,139.37,215512.0,125.3797,125.4067,125.2897,125.3977,215512.0
2017-05-01 11:25:00,139.37,139.44,139.31,139.32,126936.0,125.3977,125.4607,125.3437,125.3527,126936.0
2017-05-01 11:30:00,139.31,139.35,139.15,139.18,198754.0,125.3437,125.3797,125.1998,125.2267,198754.0
2017-05-01 11:35:00,139.19,139.2,139.06,139.19,169740.0,125.2357,125.2447,125.1188,125.2357,169740.0
2017-05-01 11:40:00,139.19,139.31,139.18,139.31,116808.0,125.2357,125.3437,125.2267,125.3437,116808.0
2017-05-01 11:45:00,139.31,139.44,139.3,139.4,251853.0,125.3437,125.4607,125.3347,125.4247,251853.0
2017-05-01 11:50:00,139.41,139.47,139.36,139.4,129528.0,125.4337,125.4877,125.3887,125.4247,129528.0
2017-05-01 11:55:00,139.4,139.64,139.4,139.59,246109.0,125.4247,125.6406,125.4247,125.5956,246109.0
2017-05-01 12:00:00,139.59,139.71,139.59,139.7,119458.0,125.5956,125.7036,125.5956,125.6946,119458.0
2017-05-01 12:05:00,139.7,139.76,139.67,139.73,141794.0,125.6946,125.7486,125.6676,125.7216,141794.0
2017-05-01 12:10:00,139.73,139.78,139.68,139.69,195750.0,125.7216,125.7666,125.6766,125.6856,195750.0
2017-05-01 12:15:00,139.69,139.71,139.61,139.68,99722.0,125.6856,125.7036,125.6136,125.6766,99722.0
2017-05-01 12:20:00,139.68,139.68,139.57,139.64,98809.0,125.6766,125.6766,125.5777,125.6406,98809.0
2017-05-01 12:25:00,139.63,139.64,139.56,139.56,113018.0,125.6316,125.6406,125.5687,125.5687,113018.0
2017-05-01 12:30:00,139.56,139.63,139.56,139.61,60526.0,125.5687,125.6316,125.5687,125.6136,60526.0
2017-05-01 12:35:00,139.61,139.63,139.54,139.56,138639.0,125.6136,125.6316,125.5507,125.5687,138639.0
2017-05-01 12:40:00,139.56,139.61,139.54,139.6,49350.0,125.5687,125.6136,125.5507,125.6046,49350.0
2017-05-01 12:45:00,139.6,139.65,139.53,139.53,61271.0,125.6046,125.6496,125.5417,125.5417,61271.0
2017-05-01 12:50:00,139.54,139.56,139.2,139.42,376653.0,125.5507,125.5687,125.2447,125.4427,376653.0
2017-05-01 12:55:00,139.42,139.52,139.36,139.5,174089.0,125.4427,125.5327,125.3887,125.5147,174089.0
2017-05-01 13:00:00,139.51,139.58,139.43,139.48,158804.0,125.5237,125.5866,125.4517,125.4967,158804.0
2017-05-01 13:05:00,139.48,139.58,139.43,139.54,102801.0,125.4967,125.5866,125.4517,125.5507,102801.0
2017-05-01 13:10:00,139.53,139.59,139.52,139.58,67868.0,125.5417,125.5956,125.5327,125.5866,67868.0
2017-05-01 13:15:00,139.59,139.73,139.59,139.71,98986.0,125.5956,125.7216,125.5956,125.7036,98986.0
2017-05-01 13:20:00,139.73,139.77,139.68,139.74,146648.0,125.7216,125.7576,125.6766,125.7306,146648.0
2017-05-01 13:25:00,139.72,139.78,139.69,139.75,81229.0,125.7126,125.7666,125.6856,125.7396,81229.0
2017-05-01 13:30:00,139.76,139.87,139.74,139.8,227431.0,125.7486,125.8476,125.7306,125.7846,227431.0
2017-05-01 13:35:00,139.8,139.81,139.75,139.77,168558.0,125.7846,125.7936,125.7396,125.7576,168558.0
2017-05-01 13:40:00,139.77,140.0,139.77,139.96,218959.0,125.7576,125.9645,125.7576,125.9286,218959.0
2017-05-01 13:45:00,139.96,140.09,139.94,140.06,217171.0,125.9286,126.0455,125.9106,126.0185,217171.0
2017-05-01 13:50:00,140.06,140.14,140.04,140.11,267442.0,126.0185,126.0905,126.0005,126.0635,267442.0
2017-05-01 13:55:00,140.11,140.17,140.1,140.17,249781.0,126.0635,126.1175,126.0545,126.1175,249781.0
2017-05-01 14:00:00,140.17,140.29,140.08,140.12,454878.0,126.1175,126.2255,126.0365,126.0725,454878.0
2017-05-01 14:05:00,140.12,140.13,139.93,139.96,259747.0,126.0725,126.0815,125.9016,125.9286,259747.0
2017-05-01 14:10:00,139.97,140.01,139.91,140.0,316563.0,125.9375,125.9735,125.8836,125.9645,316563.0
2017-05-01 14:15:00,140.0,140.01,139.84,139.89,171240.0,125.9645,125.9735,125.8206,125.8656,171240.0
2017-05-01 14:20:00,139.92,139.93,139.83,139.85,200592.0,125.8926,125.9016,125.8116,125.8296,200592.0
2017-05-01 14:25:00,139.86,139.86,139.74,139.74,124683.0,125.8386,125.8386,125.7306,125.7306,124683.0
2017-05-01 14:30:00,139.73,139.78,139.62,139.64,146509.0,125.7216,125.7666,125.6226,125.6406,146509.0
2017-05-01 14:35:00,139.65,139.7,139.63,139.66,106767.0,125.6496,125.6946,125.6316,125.6586,106767.0
2017-05-01 14:40:00,139.65,139.72,139.61,139.65,130342.0,125.6496,125.7126,125.6136,125.6496,130342.0
2017-05-01 14:45:00,139.65,139.69,139.44,139.44,189184.0,125.6496,125.6856,125.4607,125.4607,189184.0
2017-05-01 14:50:00,139.44,139.57,139.42,139.51,123583.0,125.4607,125.5777,125.4427,125.5237,123583.0
2017-05-01 14:55:00,139.51,139.62,139.48,139.62,151694.0,125.5237,125.6226,125.4967,125.6226,151694.0
2017-05-01 15:00:00,139.61,139.67,139.52,139.64,102529.0,125.6136,125.6676,125.5327,125.6406,102529.0
2017-05-01 15:05:00,139.64,139.71,139.56,139.7,127711.0,125.6406,125.7036,125.5687,125.6946,127711.0
2017-05-01 15:10:00,139.7,139.79,139.68,139.77,222622.0,125.6946,125.7756,125.6766,125.7576,222622.0
2017-05-01 15:15:00,139.77,139.82,139.71,139.77,151719.0,125.7576,125.8026,125.7036,125.7576,151719.0
2017-05-01 15:20:00,139.77,139.79,139.73,139.78,102123.0,125.7576,125.7756,125.7216,125.7666,102123.0
2017-05-01 15:25:00,139.78,139.78,139.66,139.67,129550.0,125.7666,125.7666,125.6586,125.6676,129550.0
2017-05-01 15:30:00,139.68,139.81,139.63,139.76,267032.0,125.6766,125.7936,125.6316,125.7486,267032.0
2017-05-01 15:35:00,139.77,139.79,139.56,139.58,111030.0,125.7576,125.7756,125.5687,125.5866,111030.0
2017-05-01 15:40:00,139.55,139.67,139.55,139.66,172296.0,125.5597,125.6676,125.5597,125.6586,172296.0
2017-05-01 15:45:00,139.67,139.8,139.67,139.8,176742.0,125.6676,125.7846,125.6676,125.7846,176742.0
2017-05-01 15:50:00,139.77,139.93,139.76,139.92,662164.0,125.7576,125.9016,125.7486,125.8926,662164.0
2017-05-01 15:55:00,139.92,139.96,139.82,139.85,1022694.0,125.8926,125.9286,125.8026,125.8296,1022694.0
2017-05-02 09:30:00,139.98,140.34,139.96,140.2,375033.0,125.9465,126.2705,125.9286,126.1445,375033.0
2017-05-02 09:35:00,140.21,140.25,139.97,140.07,253336.0,126.1535,126.1895,125.9375,126.0275,253336.0
2017-05-02 09:40:00,140.06,140.09,139.75,139.76,422508.0,126.0185,126.0455,125.7396,125.7486,422508.0
2017-05-02 09:45:00,139.75,139.76,139.35,139.38,546850.0,125.7396,125.7486,125.3797,125.4067,546850.0
2017-05-02 09:50:00,139.38,139.49,139.25,139.41,231313.0,125.4067,125.5057,125.2897,125.4337,231313.0
2017-05-02 09:55:00,139.42,139.5,139.26,139.28,261043.0,125.4427,125.5147,125.2987,125.3167,261043.0
2017-05-02 10:00:00,139.27,139.37,139.15,139.32,283592.0,125.3077,125.3977,125.1998,125.3527,283592.0
2017-05-02 10:05:00,139.32,139.33,139.19,139.25,341620.0,125.3527,125.3617,125.2357,125.2897,341620.0
2017-05-02 10:10:00,139.24,139.3,139.06,139.23,267326.0,125.2807,125.3347,125.1188,125.2717,267326.0
2017-05-02 10:15:00,139.24,139.31,139.2,139.27,207821.0,125.2807,125.3437,125.2447,125.3077,207821.0
2017-05-02 10:20:00,139.28,139.39,139.25,139.37,325989.0,125.3167,125.4157,125.2897,125.3977,325989.0
2017-05-02 10:25:00,139.37,139.51,139.33,139.45,303605.0,125.3977,125.5237,125.3617,125.4697,303605.0
2017-05-02 10:30:00,139.45,139.57,139.36,139.39,236825.0,125.4697,125.5777,125.3887,125.4157,236825.0
2017-05-02 10:35:00,139.37,139.45,139.26,139.26,229547.0,125.3977,125.4697,125.2987,125.2987,229547.0
2017-05-02 10:40:00,139.26,139.31,139.19,139.24,154971.0,125.2987,125.3437,125.2357,125.2807,154971.0
2017-05-02 10:45:00,139.25,139.38,139.16,139.26,221051.0,125.2897,125.4067,125.2088,125.2987,221051.0
2017-05-02 10:50:00,139.25,139.32,139.18,139.27,122195.0,125.2897,125.3527,125.2267,125.3077,122195.0
2017-05-02 10:55:00,139.28,139.36,139.14,139.14,176621.0,125.3167,125.3887,125.1908,125.1908,176621.0
2017-05-02 11:00:00,139.14,139.29,139.08,139.23,206917.0,125.1908,125.3257,125.1368,125.2717,206917.0
2017-05-02 11:05:00,139.23,139.24,139.15,139.17,146645.0,125.2717,125.2807,125.1998,125.2178,146645.0
2017-05-02 11:10:00,139.18,139.33,139.16,139.29,159799.0,125.2267,125.3617,125.2088,125.3257,159799.0
2017-05-02 11:15:00,139.28,139.29,139.16,139.25,118136.0,125.3167,125.3257,125.2088,125.2897,118136.0
2017-05-02 11:20:00,139.26,139.34,139.23,139.23,107427.0,125.2987,125.3707,125.2717,125.2717,107427.0
2017-05-02 11:25:00,139.23,139.28,139.18,139.22,89697.0,125.2717,125.3167,125.2267,125.2627,89697.0
2017-05-02 11:30:00,139.21,139.29,139.1,139.29,176361.0,125.2537,125.3257,125.1548,125.3257,176361.0
2017-05-02 11:35:00,139.29,139.36,139.25,139.3,107042.0,125.3257,125.3887,125.2897,125.3347,107042.0
2017-05-02 11:40:00,139.31,139.38,139.28,139.35,130618.0,125.3437,125.4067,125.3167,125.3797,130618.0
2017-05-02 11:45:00,139.34,139.35,139.18,139.19,130365.0,125.3707,125.3797,125.2267,125.2357,130365.0
2017-05-02 11:50:00,139.18,139.22,139.12,139.13,78559.0,125.2267,125.2627,125.1728,125.1818,78559.0
2017-05-02 11:55:00,139.14,139.19,139.1,139.16,164985.0,125.1908,125.2357,125.1548,125.2088,164985.0
2017-05-02 12:00:00,139.17,139.27,139.16,139.18,129824.0,125.2178,125.3077,125.2088,125.2267,129824.0
2017-05-02 12:05:00,139.19,139.4,139.18,139.35,286549.0,125.2357,125.4247,125.2267,125.3797,286549.0
2017-05-02 12:10:00,139.35,139.39,139.3,139.38,153648.0,125.3797,125.4157,125.3347,125.4067,153648.0
2017-05-02 12:15:00,139.38,139.43,139.34,139.37,167228.0,125.4067,125.4517,125.3707,125.3977,167228.0
2017-05-02 12:20:00,139.37,139.42,139.35,139.38,85234.0,125.3977,125.4427,125.3797,125.4067,85234.0
2017-05-02 12:25:00,139.38,139.4,139.32,139.33,89682.0,125.4067,125.4247,125.3527,125.3617,89682.0
2017-05-02 12:30:00,139.33,139.39,139.32,139.33,57623.0,125.3617,125.4157,125.3527,125.3617,57623.0
2017-05-02 12:35:00,139.34,139.44,139.3,139.43,165712.0,125.3707,125.4607,125.3347,125.4517,165712.0
2017-05-02 12:40:00,139.44,139.46,139.35,139.37,104055.0,125.4607,125.4787,125.3797,125.3977,104055.0
2017-05-02 12:45:00,139.37,139.43,139.34,139.39,63926.0,125.3977,125.4517,125.3707,125.4157,63926.0
2017-05-02 12:50:00,139.38,139.38,139.3,139.32,46897.0,125.4067,125.4067,125.3347,125.3527,46897.0
2017-05-02 12:55:00,139.33,139.34,139.28,139.33,38711.0,125.3617,125.3707,125.3167,125.3617,38711.0
2017-05-02 13:00:00,139.32,139.32,139.26,139.27,58807.0,125.3527,125.3527,125.2987,125.3077,58807.0
2017-05-02 13:05:00,139.27,139.3,139.24,139.25,53405.0,125.3077,125.3347,125.2807,125.2897,53405.0
2017-05-02 13:10:00,139.24,139.24,139.14,139.17,98701.0,125.2807,125.2807,125.1908,125.2178,98701.0
2017-05-02 13:15:00,139.17,139.23,139.14,139.21,60047.0,125.2178,125.2717,125.1908,125.2537,60047.0
2017-05-02 13:20:00,139.22,139.22,139.05,139.05,263044.0,125.2627,125.2627,125.1098,125.1098,263044.0
2017-05-02 13:25:00,139.05,139.15,139.04,139.07,74634.0,125.1098,125.1998,125.1008,125.1278,74634.0
2017-05-02 13:30:00,139.06,139.12,139.06,139.1,121374.0,125.1188,125.1728,125.1188,125.1548,121374.0
2017-05-02 13:35:00,139.11,139.2,139.1,139.14,60222.0,125.1638,125.2447,125.1548,125.1908,60222.0
2017-05-02 13:40:00,139.14,139.18,139.1,139.18,79245.0,125.1908,125.2267,125.1548,125.2267,79245.0
2017-05-02 13:45:00,139.18,139.2,139.12,139.14,102023.0,125.2267,125.2447,125.1728,125.1908,102023.0
2017-05-02 13:50:00,139.15,139.15,139.02,139.09,132959.0,125.1998,125.1998,125.0828,125.1458,132959.0
2017-05-02 13:55:00,139.08,139.08,139.0,139.04,169189.0,125.1368,125.1368,125.0648,125.1008,169189.0
2017-05-02 14:00:00,139.04,139.11,139.01,139.11,119354.0,125.1008,125.1638,125.0738,125.1638,119354.0
2017-05-02 14:05:00,139.09,139.2,139.09,139.17,174815.0,125.1458,125.2447,125.1458,125.2178,174815.0
2017-05-02 14:10:00,139.16,139.21,139.14,139.16,115368.0,125.2088,125.2537,125.1908,125.2088,115368.0
2017-05-02 14:15:00,139.17,139.18,139.1,139.12,122171.0,125.2178,125.2267,125.1548,125.1728,122171.0
2017-05-02 14:20:00,139.11,139.17,139.07,139.13,241392.0,125.1638,125.2178,125.1278,125.1818,241392.0
2017-05-02 14:25:00,139.12,139.14,138.96,138.98,153601.0,125.1728,125.1908,125.0288,125.0468,153601.0
2017-05-02 14:30:00,138.98,139.0,138.93,138.95,172108.0,125.0468,125.0648,125.0018,125.0198,172108.0
2017-05-02 14:35:00,138.96,138.97,138.9,138.9,154643.0,125.0288,125.0378,124.9748,124.9748,154643.0
2017-05-02 14:40:00,138.9,138.99,138.86,138.91,414724.0,124.9748,125.0558,124.9388,124.9838,414724.0
2017-05-02 14:45:00,138.92,138.99,138.88,138.89,104788.0,124.9928,125.0558,124.9568,124.9658,104788.0
2017-05-02 14:50:00,138.89,138.89,138.69,138.74,397000.0,124.9658,124.9658,124.7859,124.8309,397000.0
2017-05-02 14:55:00,138.73,138.86,138.73,138.8,204539.0,124.8219,124.9388,124.8219,124.8848,204539.0
2017-05-02 15:00:00,138.8,138.81,138.72,138.78,197427.0,124.8848,124.8938,124.8129,124.8669,197427.0
2017-05-02 15:05:00,138.78,138.78,138.69,138.76,394404.0,124.8669,124.8669,124.7859,124.8489,394404.0
2017-05-02 15:10:00,138.75,138.8,138.73,138.78,320508.0,124.8399,124.8848,124.8219,124.8669,320508.0
2017-05-02 15:15:00,138.78,138.79,138.75,138.76,124500.0,124.8669,124.8758,124.8399,124.8489,124500.0
2017-05-02 15:20:00,138.75,138.78,138.71,138.74,180125.0,124.8399,124.8669,124.8039,124.8309,180125.0
2017-05-02 15:25:00,138.74,138.78,138.72,138.73,173038.0,124.8309,124.8669,124.8129,124.8219,173038.0
2017-05-02 15:30:00,138.73,138.81,138.69,138.8,198281.0,124.8219,124.8938,124.7859,124.8848,198281.0
2017-05-02 15:35:00,138.79,138.84,138.73,138.83,235906.0,124.8758,124.9208,124.8219,124.9118,235906.0
2017-05-02 15:40:00,138.84,138.87,138.83,138.86,232962.0,124.9208,124.9478,124.9118,124.9388,232962.0
2017-05-02 15:45:00,138.86,138.95,138.85,138.93,341098.0,124.9388,125.0198,124.9298,125.0018,341098.0
2017-05-02 15:50:00,138.93,139.13,138.93,139.12,429682.0,125.0018,125.1818,125.0018,125.1728,429682.0
2017-05-02 15:55:00,139.13,139.18,138.96,139.12,938104.0,125.1818,125.2267,125.0288,125.1728,938104.0
2017-05-03 09:30:00,138.49,138.51,138.16,138.2,839078.0,124.6059,124.6239,124.309,124.345,839078.0
2017-05-03 09:35:00,138.19,138.54,138.18,138.52,610175.0,124.336,124.6509,124.327,124.6329,610175.0
2017-05-03 09:40:00,138.51,138.63,138.46,138.49,393390.0,124.6239,124.7319,124.5789,124.6059,393390.0
2017-05-03 09:45:00,138.49,138.76,138.49,138.68,337564.0,124.6059,124.8489,124.6059,124.7769,337564.0
2017-05-03 09:50:00,138.67,138.7,138.47,138.47,371076.0,124.7679,124.7949,124.5879,124.5879,371076.0
2017-05-03 09:55:00,138.48,138.52,138.37,138.4,211207.0,124.5969,124.6329,124.498,124.5249,211207.0
2017-05-03 10:00:00,138.41,138.53,138.23,138.32,401315.0,124.5339,124.6419,124.372,124.453,401315.0
2017-05-03 10:05:00,138.32,138.34,138.06,138.06,652708.0,124.453,124.471,124.219,124.219,652708.0
2017-05-03 10:10:00,138.07,138.21,138.0,138.2,516328.0,124.228,124.354,124.165,124.345,516328.0
2017-05-03 10:15:00,138.19,138.34,138.15,138.18,285834.0,124.336,124.471,124.3,124.327,285834.0
2017-05-03 10:20:00,138.17,138.24,138.11,138.14,178766.0,124.318,124.381,124.264,124.291,178766.0
2017-05-03 10:25:00,138.15,138.27,138.06,138.24,221688.0,124.3,124.408,124.219,124.381,221688.0
2017-05-03 10:30:00,138.23,138.26,138.0,138.11,238880.0,124.372,124.399,124.165,124.264,238880.0
2017-05-03 10:35:00,138.11,138.29,138.07,138.14,218373.0,124.264,124.426,124.228,124.291,218373.0
2017-05-03 10:40:00,138.13,138.14,137.97,137.98,176059.0,124.282,124.291,124.1381,124.1471,176059.0
2017-05-03 10:45:00,137.98,138.02,137.79,137.9,513671.0,124.1471,124.183,123.9761,124.0751,513671.0
2017-05-03 10:50:00,137.92,137.94,137.75,137.8,233070.0,124.0931,124.1111,123.9401,123.9851,233070.0
2017-05-03 10:55:00,137.8,137.92,137.75,137.91,253387.0,123.9851,124.0931,123.9401,124.0841,253387.0
2017-05-03 11:00:00,137.85,138.0,137.81,137.81,333004.0,124.0301,124.165,123.9941,123.9941,333004.0
2017-05-03 11:05:00,137.81,138.09,137.8,138.06,406201.0,123.9941,124.246,123.9851,124.219,406201.0
2017-05-03 11:10:00,138.06,138.22,138.05,138.1,431419.0,124.219,124.363,124.21,124.255,431419.0
2017-05-03 11:15:00,138.1,138.29,138.08,138.28,227435.0,124.255,124.426,124.237,124.417,227435.0
2017-05-03 11:20:00,138.29,138.43,138.28,138.33,367093.0,124.426,124.5519,124.417,124.462,367093.0
2017-05-03 11:25:00,138.33,138.33,138.23,138.3,163681.0,124.462,124.462,124.372,124.435,163681.0
2017-05-03 11:30:00,138.29,138.35,138.19,138.21,179301.0,124.426,124.48,124.336,124.354,179301.0
2017-05-03 11:35:00,138.21,138.35,138.19,138.28,245359.0,124.354,124.48,124.336,124.417,245359.0
2017-05-03 11:40:00,138.27,138.27,138.15,138.16,98857.0,124.408,124.408,124.3,124.309,98857.0
2017-05-03 11:45:00,138.16,138.27,138.12,138.25,143845.0,124.309,124.408,124.273,124.39,143845.0
2017-05-03 11:50:00,138.24,138.28,138.17,138.18,95559.0,124.381,124.417,124.318,124.327,95559.0
2017-05-03 11:55:00,138.19,138.26,138.14,138.16,133602.0,124.336,124.399,124.291,124.309,133602.0
2017-05-03 12:00:00,138.15,138.17,138.08,138.14,306933.0,124.3,124.318,124.237,124.291,306933.0
2017-05-03 12:05:00,138.15,138.24,138.09,138.14,173165.0,124.3,124.381,124.246,124.291,173165.0
2017-05-03 12:10:00,138.14,138.14,138.0,138.01,129538.0,124.291,124.291,124.165,124.174,129538.0
2017-05-03 12:15:00,138.02,138.1,137.99,138.1,86273.0,124.183,124.255,124.1561,124.255,86273.0
2017-05-03 12:20:00,138.09,138.11,138.05,138.06,60413.0,124.246,124.264,124.21,124.219,60413.0
2017-05-03 12:25:00,138.06,138.11,138.05,138.08,69042.0,124.219,124.264,124.21,124.237,69042.0
2017-05-03 12:30:00,138.08,138.16,138.05,138.09,105291.0,124.237,124.309,124.21,124.246,105291.0
2017-05-03 12:35:00,138.09,138.14,138.06,138.13,76878.0,124.246,124.291,124.219,124.282,76878.0
2017-05-03 12:40:00,138.13,138.18,138.1,138.15,162436.0,124.282,124.327,124.255,124.3,162436.0
2017-05-03 12:45:00,138.15,138.16,138.05,138.06,91179.0,124.3,124.309,124.21,124.219,91179.0
2017-05-03 12:50:00,138.06,138.07,138.01,138.06,79581.0,124.219,124.228,124.174,124.219,79581.0
2017-05-03 12:55:00,138.05,138.13,138.03,138.11,71284.0,124.21,124.282,124.192,124.264,71284.0
2017-05-03 13:00:00,138.12,138.22,138.11,138.2,74574.0,124.273,124.363,124.264,124.345,74574.0
2017-05-03 13:05:00,138.21,138.24,138.14,138.15,110195.0,124.354,124.381,124.291,124.3,110195.0
2017-05-03 13:10:00,138.15,138.21,138.14,138.15,74838.0,124.3,124.354,124.291,124.3,74838.0
2017-05-03 13:15:00,138.15,138.22,138.1,138.14,72016.0,124.3,124.363,124.255,124.291,72016.0
2017-05-03 13:20:00,138.14,138.18,138.12,138.12,55666.0,124.291,124.327,124.273,124.273,55666.0
2017-05-03 13:25:00,138.1,138.1,138.0,138.06,118861.0,124.255,124.255,124.165,124.219,118861.0
2017-05-03 13:30:00,138.06,138.08,138.0,138.02,74611.0,124.219,124.237,124.165,124.183,74611.0
2017-05-03 13:35:00,138.02,138.07,138.0,138.07,43170.0,124.183,124.228,124.165,124.228,43170.0
2017-05-03 13:40:00,138.07,138.09,138.01,138.02,156693.0,124.228,124.246,124.174,124.183,156693.0
2017-05-03 13:45:00,138.02,138.07,137.98,137.98,77682.0,124.183,124.228,124.1471,124.1471,77682.0
2017-05-03 13:50:00,137.98,138.13,137.98,138.08,55368.0,124.1471,124.282,124.1471,124.237,55368.0
2017-05-03 13:55:00,138.09,138.17,138.08,138.12,118076.0,124.246,124.318,124.237,124.273,118076.0
2017-05-03 14:00:00,138.12,138.28,138.07,138.2,234778.0,124.273,124.417,124.228,124.345,234778.0
2017-05-03 14:05:00,138.2,138.39,138.15,138.17,357892.0,124.345,124.5159,124.3,124.318,357892.0
2017-05-03 14:10:00,138.16,138.22,138.07,138.13,185265.0,124.309,124.363,124.228,124.282,185265.0
2017-05-03 14:15:00,138.13,138.14,137.84,137.94,512770.0,124.282,124.291,124.0211,124.1111,512770.0
2017-05-03 14:20:00,137.93,137.98,137.83,137.86,238541.0,124.1021,124.1471,124.0121,124.0391,238541.0
2017-05-03 14:25:00,137.86,137.87,137.77,137.81,399320.0,124.0391,124.0481,123.9581,123.9941,399320.0
2017-05-03 14:30:00,137.81,137.84,137.69,137.77,317599.0,123.9941,124.0211,123.8861,123.9581,317599.0
2017-05-03 14:35:00,137.76,137.79,137.73,137.79,174888.0,123.9491,123.9761,123.9221,123.9761,174888.0
2017-05-03 14:40:00,137.78,138.0,137.78,137.94,283069.0,123.9671,124.165,123.9671,124.1111,283069.0
2017-05-03 14:45:00,137.94,138.02,137.91,138.01,117239.0,124.1111,124.183,124.0841,124.174,117239.0
2017-05-03 14:50:00,138.01,138.14,138.01,138.14,227961.0,124.174,124.291,124.174,124.291,227961.0
2017-05-03 14:55:00,138.15,138.2,138.03,138.08,255216.0,124.3,124.345,124.192,124.237,255216.0
2017-05-03 15:00:00,138.08,138.27,137.98,138.21,276488.0,124.237,124.408,124.1471,124.354,276488.0
2017-05-03 15:05:00,138.2,138.24,138.09,138.13,279315.0,124.345,124.381,124.246,124.282,279315.0
2017-05-03 15:10:00,138.13,138.18,138.03,138.04,233234.0,124.282,124.327,124.192,124.201,233234.0
2017-05-03 15:15:00,138.05,138.08,138.01,138.05,121710.0,124.21,124.237,124.174,124.21,121710.0
2017-05-03 15:20:00,138.05,138.18,138.04,138.11,199437.0,124.21,124.327,124.201,124.264,199437.0
2017-05-03 15:25:00,138.12,138.13,137.97,138.09,292409.0,124.273,124.282,124.1381,124.246,292409.0
2017-05-03 15:30:00,138.09,138.13,138.02,138.12,177722.0,124.246,124.282,124.183,124.273,177722.0
2017-05-03 15:35:00,138.13,138.28,138.09,138.23,697674.0,124.282,124.417,124.246,124.372,697674.0
2017-05-03 15:40:00,138.23,138.3,138.18,138.25,232156.0,124.372,124.435,124.327,124.39,232156.0
2017-05-03 15:45:00,138.25,138.34,138.24,138.28,275823.0,124.39,124.471,124.381,124.417,275823.0
2017-05-03 15:50:00,138.28,138.38,138.27,138.36,682705.0,124.417,124.507,124.408,124.489,682705.0
2017-05-03 15:55:00,138.36,138.39,138.22,138.33,1242014.0,124.489,124.5159,124.363,124.462,1242014.0
2017-05-04 09:30:00,138.53,138.73,138.38,138.43,426979.0,124.6419,124.8219,124.507,124.5519,426979.0
2017-05-04 09:35:00,138.41,138.52,138.25,138.34,311003.0,124.5339,124.6329,124.39,124.471,311003.0
2017-05-04 09:40:00,138.35,138.37,138.14,138.28,314500.0,124.48,124.498,124.291,124.417,314500.0
2017-05-04 09:45:00,138.28,138.42,138.22,138.3,182266.0,124.417,124.5429,124.363,124.435,182266.0
2017-05-04 09:50:00,138.3,138.32,138.14,138.19,222883.0,124.435,124.453,124.291,124.336,222883.0
2017-05-04 09:55:00,138.19,138.37,138.18,138.28,292604.0,124.336,124.498,124.327,124.417,292604.0
2017-05-04 10:00:00,138.28,138.37,138.19,138.32,431157.0,124.417,124.498,124.336,124.453,431157.0
2017-05-04 10:05:00,138.31,138.39,138.27,138.29,272462.0,124.444,124.5159,124.408,124.426,272462.0
2017-05-04 10:10:00,138.29,138.32,138.2,138.25,207784.0,124.426,124.453,124.345,124.39,207784.0
2017-05-04 10:15:00,138.23,138.37,138.22,138.35,186153.0,124.372,124.498,124.363,124.48,186153.0
2017-05-04 10:20:00,138.34,138.34,138.09,138.11,268153.0,124.471,124.471,124.246,124.264,268153.0
2017-05-04 10:25:00,138.11,138.22,138.03,138.09,369857.0,124.264,124.363,124.192,124.246,369857.0
2017-05-04 10:30:00,138.1,138.2,137.94,138.12,300038.0,124.255,124.345,124.1111,124.273,300038.0
2017-05-04 10:35:00,138.11,138.25,138.05,138.17,277746.0,124.264,124.39,124.21,124.318,277746.0
2017-05-04 10:40:00,138.16,138.16,137.78,137.94,286048.0,124.309,124.309,123.9671,124.1111,286048.0
2017-05-04 10:45:00,137.94,137.96,137.82,137.86,276583.0,124.1111,124.1291,124.0031,124.0391,276583.0
2017-05-04 10:50:00,137.84,137.95,137.75,137.75,249939.0,124.0211,124.1201,123.9401,123.9401,249939.0
2017-05-04 10:55:00,137.75,137.89,137.73,137.85,154480.0,123.9401,124.0661,123.9221,124.0301,154480.0
2017-05-04 11:00:00,137.84,137.98,137.82,137.96,162468.0,124.0211,124.1471,124.0031,124.1291,162468.0
2017-05-04 11:05:00,137.97,137.98,137.87,137.88,164564.0,124.1381,124.1471,124.0481,124.0571,164564.0
2017-05-04 11:10:00,137.88,137.96,137.84,137.92,123959.0,124.0571,124.1291,124.0211,124.0931,123959.0
2017-05-04 11:15:00,137.93,137.97,137.85,137.96,93455.0,124.1021,124.1381,124.0301,124.1291,93455.0
2017-05-04 11:20:00,137.96,137.99,137.9,137.98,188666.0,124.1291,124.1561,124.0751,124.1471,188666.0
2017-05-04 11:25:00,137.97,137.97,137.8,137.87,190325.0,124.1381,124.1381,123.9851,124.0481,190325.0
2017-05-04 11:30:00,137.87,138.01,137.83,138.0,107058.0,124.0481,124.174,124.0121,124.165,107058.0
2017-05-04 11:35:00,138.0,138.04,137.95,138.01,233033.0,124.165,124.201,124.1201,124.174,233033.0
2017-05-04 11:40:00,138.02,138.03,137.91,138.03,131125.0,124.183,124.192,124.0841,124.192,131125.0
2017-05-04 11:45:00,138.03,138.06,137.97,138.03,151096.0,124.192,124.219,124.1381,124.192,151096.0
2017-05-04 11:50:00,138.04,138.06,137.94,137.97,110055.0,124.201,124.219,124.1111,124.1381,110055.0
2017-05-04 11:55:00,137.96,138.01,137.69,137.73,265698.0,124.1291,124.174,123.8861,123.9221,265698.0
2017-05-04 12:00:00,137.72,137.78,137.51,137.53,446252.0,123.9131,123.9671,123.7242,123.7422,446252.0
2017-05-04 12:05:00,137.55,137.56,137.4,137.4,389048.0,123.7602,123.7692,123.6252,123.6252,389048.0
2017-05-04 12:10:00,137.4,137.42,137.2,137.22,327681.0,123.6252,123.6432,123.4453,123.4632,327681.0
2017-05-04 12:15:00,137.22,137.29,137.11,137.14,416612.0,123.4632,123.5262,123.3643,123.3913,416612.0
2017-05-04 12:20:00,137.14,137.34,137.12,137.32,266798.0,123.3913,123.5712,123.3733,123.5532,266798.0
2017-05-04 12:25:00,137.32,137.37,137.22,137.32,376652.0,123.5532,123.5982,123.4632,123.5532,376652.0
2017-05-04 12:30:00,137.3,137.37,137.25,137.27,217407.0,123.5352,123.5982,123.4902,123.5082,217407.0
2017-05-04 12:35:00,137.27,137.35,137.22,137.35,133807.0,123.5082,123.5802,123.4632,123.5802,133807.0
2017-05-04 12:40:00,137.36,137.44,137.3,137.41,373344.0,123.5892,123.6612,123.5352,123.6342,373344.0
2017-05-04 12:45:00,137.42,137.71,137.38,137.64,369086.0,123.6432,123.9041,123.6072,123.8411,369086.0
2017-05-04 12:50:00,137.63,137.71,137.58,137.68,272822.0,123.8321,123.9041,123.7872,123.8771,272822.0
2017-05-04 12:55:00,137.68,137.78,137.66,137.7,220837.0,123.8771,123.9671,123.8591,123.8951,220837.0
2017-05-04 13:00:00,137.71,137.77,137.66,137.76,125659.0,123.9041,123.9581,123.8591,123.9491,125659.0
2017-05-04 13:05:00,137.77,137.78,137.64,137.67,191594.0,123.9581,123.9671,123.8411,123.8681,191594.0
2017-05-04 13:10:00,137.67,137.69,137.6,137.63,107235.0,123.8681,123.8861,123.8051,123.8321,107235.0
2017-05-04 13:15:00,137.63,137.68,137.57,137.57,117789.0,123.8321,123.8771,123.7782,123.7782,117789.0
2017-05-04 13:20:00,137.57,137.64,137.55,137.57,143212.0,123.7782,123.8411,123.7602,123.7782,143212.0
2017-05-04 13:25:00,137.57,137.61,137.53,137.56,98418.0,123.7782,123.8141,123.7422,123.7692,98418.0
2017-05-04 13:30:00,137.57,137.58,137.44,137.5,111017.0,123.7782,123.7872,123.6612,123.7152,111017.0
2017-05-04 13:35:00,137.5,137.62,137.48,137.55,122420.0,123.7152,123.8231,123.6972,123.7602,122420.0
2017-05-04 13:40:00,137.55,137.59,137.52,137.56,73018.0,123.7602,123.7962,123.7332,123.7692,73018.0
2017-05-04 13:45:00,137.56,137.83,137.56,137.8,216546.0,123.7692,124.0121,123.7692,123.9851,216546.0
2017-05-04 13:50:00,137.81,137.81,137.63,137.7,91510.0,123.9941,123.9941,123.8321,123.8951,91510.0
2017-05-04 13:55:00,137.7,137.76,137.67,137.71,73610.0,123.8951,123.9491,123.8681,123.9041,73610.0
2017-05-04 14:00:00,137.7,137.89,137.7,137.85,227721.0,123.8951,124.0661,123.8951,124.0301,227721.0
2017-05-04 14:05:00,137.84,137.89,137.79,137.86,198675.0,124.0211,124.0661,123.9761,124.0391,198675.0
2017-05-04 14:10:00,137.87,138.0,137.79,137.98,188031.0,124.0481,124.165,123.9761,124.1471,188031.0
2017-05-04 14:15:00,137.98,138.06,137.84,137.86,494259.0,124.1471,124.219,124.0211,124.0391,494259.0
2017-05-04 14:20:00,137.85,137.85,137.63,137.82,539010.0,124.0301,124.0301,123.8321,124.0031,539010.0
2017-05-04 14:25:00,137.82,137.98,137.81,137.96,156454.0,124.0031,124.1471,123.9941,124.1291,156454.0
2017-05-04 14:30:00,137.96,138.08,137.95,138.01,306312.0,124.1291,124.237,124.1201,124.174,306312.0
2017-05-04 14:35:00,138.03,138.06,137.94,138.04,132125.0,124.192,124.219,124.1111,124.201,132125.0
2017-05-04 14:40:00,138.04,138.1,138.01,138.04,121023.0,124.201,124.255,124.174,124.201,121023.0
2017-05-04 14:45:00,138.04,138.2,138.04,138.17,210492.0,124.201,124.345,124.201,124.318,210492.0
2017-05-04 14:50:00,138.18,138.19,138.1,138.1,112739.0,124.327,124.336,124.255,124.255,112739.0
2017-05-04 14:55:00,138.09,138.12,137.92,137.97,143936.0,124.246,124.273,124.0931,124.1381,143936.0
2017-05-04 15:00:00,137.96,138.01,137.89,138.0,134929.0,124.1291,124.174,124.0661,124.165,134929.0
2017-05-04 15:05:00,138.0,138.03,137.92,137.92,99946.0,124.165,124.192,124.0931,124.0931,99946.0
2017-05-04 15:10:00,137.93,137.93,137.82,137.86,167488.0,124.1021,124.1021,124.0031,124.0391,167488.0
2017-05-04 15:15:00,137.86,137.98,137.84,137.91,158586.0,124.0391,124.1471,124.0211,124.0841,158586.0
2017-05-04 15:20:00,137.92,137.97,137.9,137.92,78330.0,124.0931,124.1381,124.0751,124.0931,78330.0
2017-05-04 15:25:00,137.92,137.93,137.81,137.83,310311.0,124.0931,124.1021,123.9941,124.0121,310311.0
2017-05-04 15:30:00,137.83,138.02,137.79,137.97,289333.0,124.0121,124.183,123.9761,124.1381,289333.0
2017-05-04 15:35:00,137.97,137.99,137.89,137.98,163345.0,124.1381,124.1561,124.0661,124.1471,163345.0
2017-05-04 15:40:00,137.97,138.04,137.96,138.04,265956.0,124.1381,124.201,124.1291,124.201,265956.0
2017-05-04 15:45:00,138.03,138.06,137.9,137.91,288151.0,124.192,124.219,124.0751,124.0841,288151.0
2017-05-04 15:50:00,137.9,138.13,137.89,138.11,382659.0,124.0751,124.282,124.0661,124.264,382659.0
2017-05-04 15:55:00,138.11,138.16,138.0,138.09,1039105.0,124.264,124.309,124.165,124.246,1039105.0
2017-05-05 09:30:00,138.69,138.74,138.38,138.48,586490.0,124.7859,124.8309,124.507,124.5969,586490.0
2017-05-05 09:35:00,138.48,138.54,138.32,138.43,353288.0,124.5969,124.6509,124.453,124.5519,353288.0
2017-05-05 09:40:00,138.44,138.45,138.17,138.17,398804.0,124.5609,124.5699,124.318,124.318,398804.0
2017-05-05 09:45:00,138.17,138.34,138.12,138.17,221050.0,124.318,124.471,124.273,124.318,221050.0
2017-05-05 09:50:00,138.18,138.3,138.07,138.08,249016.0,124.327,124.435,124.228,124.237,249016.0
2017-05-05 09:55:00,138.09,138.09,137.95,137.96,182628.0,124.246,124.246,124.1201,124.1291,182628.0
2017-05-05 10:00:00,137.97,138.17,137.96,138.16,335868.0,124.1381,124.318,124.1291,124.309,335868.0
2017-05-05 10:05:00,138.16,138.26,138.14,138.23,160336.0,124.309,124.399,124.291,124.372,160336.0
2017-05-05 10:10:00,138.23,138.3,138.11,138.13,197598.0,124.372,124.435,124.264,124.282,197598.0
2017-05-05 10:15:00,138.14,138.17,138.03,138.06,240208.0,124.291,124.318,124.192,124.219,240208.0
2017-05-05 10:20:00,138.05,138.21,138.04,138.1,214518.0,124.21,124.354,124.201,124.255,214518.0
2017-05-05 10:25:00,138.1,138.1,137.76,137.89,391149.0,124.255,124.255,123.9491,124.0661,391149.0
2017-05-05 10:30:00,137.9,137.94,137.56,137.58,618522.0,124.0751,124.1111,123.7692,123.7872,618522.0
2017-05-05 10:35:00,137.58,137.8,137.53,137.8,297559.0,123.7872,123.9851,123.7422,123.9851,297559.0
2017-05-05 10:40:00,137.81,137.98,137.73,137.97,218914.0,123.9941,124.1471,123.9221,124.1381,218914.0
2017-05-05 10:45:00,137.97,138.06,137.88,137.94,534320.0,124.1381,124.219,124.0571,124.1111,534320.0
2017-05-05 10:50:00,137.95,138.14,137.94,138.1,197440.0,124.1201,124.291,124.1111,124.255,197440.0
2017-05-05 10:55:00,138.1,138.11,137.99,138.08,234163.0,124.255,124.264,124.1561,124.237,234163.0
2017-05-05 11:00:00,138.09,138.3,138.09,138.29,232513.0,124.246,124.435,124.246,124.426,232513.0
2017-05-05 11:05:00,138.29,138.33,138.09,138.13,229557.0,124.426,124.462,124.246,124.282,229557.0
2017-05-05 11:10:00,138.14,138.31,138.13,138.3,130548.0,124.291,124.444,124.282,124.435,130548.0
2017-05-05 11:15:00,138.29,138.46,138.27,138.41,187780.0,124.426,124.5789,124.408,124.5339,187780.0
2017-05-05 11:20:00,138.4,138.45,138.26,138.26,177282.0,124.5249,124.5699,124.399,124.399,177282.0
2017-05-05 11:25:00,138.26,138.4,138.14,138.24,238040.0,124.399,124.5249,124.291,124.381,238040.0
2017-05-05 11:30:00,138.25,138.37,138.14,138.35,168412.0,124.39,124.498,124.291,124.48,168412.0
2017-05-05 11:35:00,138.35,138.4,138.29,138.37,114506.0,124.48,124.5249,124.426,124.498,114506.0
2017-05-05 11:40:00,138.36,138.46,138.35,138.45,109027.0,124.489,124.5789,124.48,124.5699,109027.0
2017-05-05 11:45:00,138.46,138.51,138.38,138.45,144558.0,124.5789,124.6239,124.507,124.5699,144558.0
2017-05-05 11:50:00,138.44,138.52,138.36,138.49,161973.0,124.5609,124.6329,124.489,124.6059,161973.0
2017-05-05 11:55:00,138.5,138.54,138.4,138.49,177241.0,124.6149,124.6509,124.5249,124.6059,177241.0
2017-05-05 12:00:00,138.49,138.57,138.41,138.44,193889.0,124.6059,124.6779,124.5339,124.5609,193889.0
2017-05-05 12:05:00,138.44,138.46,138.32,138.33,199127.0,124.5609,124.5789,124.453,124.462,199127.0
2017-05-05 12:10:00,138.33,138.33,138.17,138.18,235370.0,124.462,124.462,124.318,124.327,235370.0
2017-05-05 12:15:00,138.17,138.18,138.02,138.09,293462.0,124.318,124.327,124.183,124.246,293462.0
2017-05-05 12:20:00,138.1,138.16,138.06,138.09,143098.0,124.255,124.309,124.219,124.246,143098.0
2017-05-05 12:25:00,138.08,138.12,137.97,137.98,159801.0,124.237,124.273,124.1381,124.1471,159801.0
2017-05-05 12:30:00,137.99,138.01,137.82,137.9,307879.0,124.1561,124.174,124.0031,124.0751,307879.0
2017-05-05 12:35:00,137.91,137.94,137.9,137.9,159155.0,124.0841,124.1111,124.0751,124.0751,159155.0
2017-05-05 12:40:00,137.91,138.01,137.91,137.98,106330.0,124.0841,124.174,124.0841,124.1471,106330.0
2017-05-05 12:45:00,137.98,138.17,137.97,138.16,108830.0,124.1471,124.318,124.1381,124.309,108830.0
2017-05-05 12:50:00,138.16,138.2,138.11,138.13,82426.0,124.309,124.345,124.264,124.282,82426.0
2017-05-05 12:55:00,138.13,138.21,138.04,138.2,68961.0,124.282,124.354,124.201,124.345,68961.0
2017-05-05 13:00:00,138.2,138.32,138.19,138.3,119911.0,124.345,124.453,124.336,124.435,119911.0
2017-05-05 13:05:00,138.3,138.32,138.2,138.24,112289.0,124.435,124.453,124.345,124.381,112289.0
2017-05-05 13:10:00,138.24,138.32,138.22,138.27,90089.0,124.381,124.453,124.363,124.408,90089.0
2017-05-05 13:15:00,138.25,138.28,138.17,138.2,82889.0,124.39,124.417,124.318,124.345,82889.0
2017-05-05 13:20:00,138.2,138.31,138.2,138.28,61565.0,124.345,124.444,124.345,124.417,61565.0
2017-05-05 13:25:00,138.28,138.37,138.28,138.31,47993.0,124.417,124.498,124.417,124.444,47993.0
2017-05-05 13:30:00,138.32,138.36,138.3,138.34,47043.0,124.453,124.489,124.435,124.471,47043.0
2017-05-05 13:35:00,138.34,138.42,138.31,138.34,116944.0,124.471,124.5429,124.444,124.471,116944.0
2017-05-05 13:40:00,138.34,138.36,138.28,138.31,53944.0,124.471,124.489,124.417,124.444,53944.0
2017-05-05 13:45:00,138.31,138.42,138.28,138.39,74613.0,124.444,124.5429,124.417,124.5159,74613.0
2017-05-05 13:50:00,138.39,138.5,138.38,138.5,100089.0,124.5159,124.6149,124.507,124.6149,100089.0
2017-05-05 13:55:00,138.5,138.51,138.43,138.44,104847.0,124.6149,124.6239,124.5519,124.5609,104847.0
2017-05-05 14:00:00,138.44,138.53,138.41,138.47,135811.0,124.5609,124.6419,124.5339,124.5879,135811.0
2017-05-05 14:05:00,138.47,138.48,138.37,138.45,140529.0,124.5879,124.5969,124.498,124.5699,140529.0
2017-05-05 14:10:00,138.46,138.46,138.37,138.44,109648.0,124.5789,124.5789,124.498,124.5609,109648.0
2017-05-05 14:15:00,138.44,138.52,138.44,138.5,96379.0,124.5609,124.6329,124.5609,124.6149,96379.0
2017-05-05 14:20:00,138.49,138.51,138.41,138.46,82260.0,124.6059,124.6239,124.5339,124.5789,82260.0
2017-05-05 14:25:00,138.44,138.46,138.41,138.42,89651.0,124.5609,124.5789,124.5339,124.5429,89651.0
2017-05-05 14:30:00,138.42,138.46,138.36,138.37,82326.0,124.5429,124.5789,124.489,124.498,82326.0
2017-05-05 14:35:00,138.37,138.46,138.37,138.43,84834.0,124.498,124.5789,124.498,124.5519,84834.0
2017-05-05 14:40:00,138.43,138.55,138.42,138.52,167710.0,124.5519,124.6599,124.5429,124.6329,167710.0
2017-05-05 14:45:00,138.52,138.6,138.49,138.59,169376.0,124.6329,124.7049,124.6059,124.6959,169376.0
2017-05-05 14:50:00,138.58,138.6,138.53,138.55,157148.0,124.6869,124.7049,124.6419,124.6599,157148.0
2017-05-05 14:55:00,138.55,138.56,138.42,138.44,129326.0,124.6599,124.6689,124.5429,124.5609,129326.0
2017-05-05 15:00:00,138.45,138.52,138.45,138.51,132756.0,124.5699,124.6329,124.5699,124.6239,132756.0
2017-05-05 15:05:00,138.51,138.66,138.51,138.61,163037.0,124.6239,124.7589,124.6239,124.7139,163037.0
2017-05-05 15:10:00,138.61,138.68,138.6,138.65,149234.0,124.7139,124.7769,124.7049,124.7499,149234.0
2017-05-05 15:15:00,138.64,138.71,138.58,138.66,226785.0,124.7409,124.8039,124.6869,124.7589,226785.0
2017-05-05 15:20:00,138.66,138.67,138.59,138.65,143081.0,124.7589,124.7679,124.6959,124.7499,143081.0
2017-05-05 15:25:00,138.65,138.72,138.65,138.68,175540.0,124.7499,124.8129,124.7499,124.7769,175540.0
2017-05-05 15:30:00,138.68,138.75,138.66,138.73,167589.0,124.7769,124.8399,124.7589,124.8219,167589.0
2017-05-05 15:35:00,138.73,138.81,138.72,138.76,216596.0,124.8219,124.8938,124.8129,124.8489,216596.0
2017-05-05 15:40:00,138.75,138.8,138.71,138.71,219628.0,124.8399,124.8848,124.8039,124.8039,219628.0
2017-05-05 15:45:00,138.71,138.81,138.71,138.74,252169.0,124.8039,124.8938,124.8039,124.8309,252169.0
2017-05-05 15:50:00,138.74,138.85,138.71,138.85,536035.0,124.8309,124.9298,124.8039,124.9298,536035.0
2017-05-05 15:55:00,138.85,138.99,138.75,138.97,1193309.0,124.9298,125.0558,124.8399,125.0378,1193309.0
2017-05-08 09:30:00,138.66,138.88,138.45,138.79,633217.0,124.7589,124.9568,124.5699,124.8758,633217.0
2017-05-08 09:35:00,138.81,138.98,138.44,138.51,545089.0,124.8938,125.0468,124.5609,124.6239,545089.0
2017-05-08 09:40:00,138.5,138.6,138.45,138.59,177811.0,124.6149,124.7049,124.5699,124.6959,177811.0
2017-05-08 09:45:00,138.59,138.66,138.44,138.46,221247.0,124.6959,124.7589,124.5609,124.5789,221247.0
2017-05-08 09:50:00,138.45,138.69,138.45,138.65,200694.0,124.5699,124.7859,124.5699,124.7499,200694.0
2017-05-08 09:55:00,138.64,138.76,138.63,138.69,138335.0,124.7409,124.8489,124.7319,124.7859,138335.0
2017-05-08 10:00:00,138.69,138.89,138.64,138.85,179379.0,124.7859,124.9658,124.7409,124.9298,179379.0
2017-05-08 10:05:00,138.83,138.87,138.77,138.78,80015.0,124.9118,124.9478,124.8579,124.8669,80015.0
2017-05-08 10:10:00,138.77,138.77,138.45,138.52,286729.0,124.8579,124.8579,124.5699,124.6329,286729.0
2017-05-08 10:15:00,138.5,138.58,138.45,138.47,165650.0,124.6149,124.6869,124.5699,124.5879,165650.0
2017-05-08 10:20:00,138.46,138.52,138.36,138.41,228292.0,124.5789,124.6329,124.489,124.5339,228292.0
2017-05-08 10:25:00,138.41,138.41,138.24,138.31,306440.0,124.5339,124.5339,124.381,124.444,306440.0
2017-05-08 10:30:00,138.32,138.36,138.18,138.31,290424.0,124.453,124.489,124.327,124.444,290424.0
2017-05-08 10:35:00,138.31,138.37,138.22,138.31,155626.0,124.444,124.498,124.363,124.444,155626.0
2017-05-08 10:40:00,138.3,138.58,138.21,138.58,169502.0,124.435,124.6869,124.354,124.6869,169502.0
2017-05-08 10:45:00,138.57,138.6,138.44,138.44,165292.0,124.6779,124.7049,124.5609,124.5609,165292.0
2017-05-08 10:50:00,138.44,138.45,138.14,138.18,273199.0,124.5609,124.5699,124.291,124.327,273199.0
2017-05-08 10:55:00,138.2,138.22,138.09,138.17,155286.0,124.345,124.363,124.246,124.318,155286.0
2017-05-08 11:00:00,138.2,138.28,138.14,138.15,207647.0,124.345,124.417,124.291,124.3,207647.0
2017-05-08 11:05:00,138.15,138.2,138.05,138.05,182499.0,124.3,124.345,124.21,124.21,182499.0
2017-05-08 11:10:00,138.05,138.05,137.91,137.92,196476.0,124.21,124.21,124.0841,124.0931,196476.0
2017-05-08 11:15:00,137.91,138.1,137.9,138.01,152630.0,124.0841,124.255,124.0751,124.174,152630.0
2017-05-08 11:20:00,138.0,138.03,137.86,137.88,183369.0,124.165,124.192,124.0391,124.0571,183369.0
2017-05-08 11:25:00,137.88,137.94,137.82,137.89,200947.0,124.0571,124.1111,124.0031,124.0661,200947.0
2017-05-08 11:30:00,137.9,137.99,137.89,137.97,189710.0,124.0751,124.1561,124.0661,124.1381,189710.0
2017-05-08 11:35:00,137.98,138.05,137.85,138.05,159492.0,124.1471,124.21,124.0301,124.21,159492.0
2017-05-08 11:40:00,138.05,138.08,137.94,138.0,132775.0,124.21,124.237,124.1111,124.165,132775.0
2017-05-08 11:45:00,138.0,138.04,137.97,138.0,194308.0,124.165,124.201,124.1381,124.165,194308.0
2017-05-08 11:50:00,138.0,138.02,137.91,137.97,160685.0,124.165,124.183,124.0841,124.1381,160685.0
2017-05-08 11:55:00,137.97,138.03,137.9,137.97,140848.0,124.1381,124.192,124.0751,124.1381,140848.0
2017-05-08 12:00:00,137.97,138.03,137.9,137.97,109531.0,124.1381,124.192,124.0751,124.1381,109531.0
2017-05-08 12:05:00,137.97,137.99,137.93,137.94,99177.0,124.1381,124.1561,124.1021,124.1111,99177.0
2017-05-08 12:10:00,137.93,137.98,137.89,137.93,81679.0,124.1021,124.1471,124.0661,124.1021,81679.0
2017-05-08 12:15:00,137.93,137.93,137.86,137.88,73857.0,124.1021,124.1021,124.0391,124.0571,73857.0
2017-05-08 12:20:00,137.87,137.91,137.8,137.87,203352.0,124.0481,124.0841,123.9851,124.0481,203352.0
2017-05-08 12:25:00,137.87,137.88,137.76,137.83,149123.0,124.0481,124.0571,123.9491,124.0121,149123.0
2017-05-08 12:30:00,137.84,137.98,137.84,137.97,109297.0,124.0211,124.1471,124.0211,124.1381,109297.0
2017-05-08 12:35:00,137.96,138.11,137.95,138.1,158574.0,124.1291,124.264,124.1201,124.255,158574.0
2017-05-08 12:40:00,138.09,138.37,138.03,138.34,333860.0,124.246,124.498,124.192,124.471,333860.0
2017-05-08 12:45:00,138.34,138.42,138.34,138.36,204182.0,124.471,124.5429,124.471,124.489,204182.0
2017-05-08 12:50:00,138.35,138.48,138.35,138.42,126069.0,124.48,124.5969,124.48,124.5429,126069.0
2017-05-08 12:55:00,138.42,138.42,138.38,138.41,94241.0,124.5429,124.5429,124.507,124.5339,94241.0
2017-05-08 13:00:00,138.41,138.44,138.36,138.43,82853.0,124.5339,124.5609,124.489,124.5519,82853.0
2017-05-08 13:05:00,138.43,138.47,138.41,138.46,65816.0,124.5519,124.5879,124.5339,124.5789,65816.0
2017-05-08 13:10:00,138.46,138.5,138.33,138.38,164738.0,124.5789,124.6149,124.462,124.507,164738.0
2017-05-08 13:15:00,138.37,138.46,138.37,138.44,69500.0,124.498,124.5789,124.498,124.5609,69500.0
2017-05-08 13:20:00,138.44,138.46,138.37,138.41,54800.0,124.5609,124.5789,124.498,124.5339,54800.0
2017-05-08 13:25:00,138.4,138.44,138.4,138.42,46132.0,124.5249,124.5609,124.5249,124.5429,46132.0
2017-05-08 13:30:00,138.42,138.42,138.33,138.35,62864.0,124.5429,124.5429,124.462,124.48,62864.0
2017-05-08 13:35:00,138.34,138.42,138.33,138.42,57139.0,124.471,124.5429,124.462,124.5429,57139.0
2017-05-08 13:40:00,138.43,138.45,138.39,138.4,49777.0,124.5519,124.5699,124.5159,124.5249,49777.0
2017-05-08 13:45:00,138.41,138.49,138.39,138.46,73670.0,124.5339,124.6059,124.5159,124.5789,73670.0
2017-05-08 13:50:00,138.46,138.6,138.45,138.55,94630.0,124.5789,124.7049,124.5699,124.6599,94630.0
2017-05-08 13:55:00,138.56,138.59,138.53,138.56,41927.0,124.6689,124.6959,124.6419,124.6689,41927.0
2017-05-08 14:00:00,138.55,138.55,138.49,138.53,50600.0,124.6599,124.6599,124.6059,124.6419,50600.0
2017-05-08 14:05:00,138.54,138.59,138.54,138.58,65896.0,124.6509,124.6959,124.6509,124.6869,65896.0
2017-05-08 14:10:00,138.58,138.59,138.5,138.5,53690.0,124.6869,124.6959,124.6149,124.6149,53690.0
2017-05-08 14:15:00,138.51,138.51,138.34,138.4,177965.0,124.6239,124.6239,124.471,124.5249,177965.0
2017-05-08 14:20:00,138.4,138.41,138.32,138.4,73698.0,124.5249,124.5339,124.453,124.5249,73698.0
2017-05-08 14:25:00,138.4,138.43,138.34,138.36,75702.0,124.5249,124.5519,124.471,124.489,75702.0
2017-05-08 14:30:00,138.38,138.4,138.3,138.3,84258.0,124.507,124.5249,124.435,124.435,84258.0
2017-05-08 14:35:00,138.3,138.31,138.26,138.31,89397.0,124.435,124.444,124.399,124.444,89397.0
2017-05-08 14:40:00,138.31,138.31,138.2,138.27,134559.0,124.444,124.444,124.345,124.408,134559.0
2017-05-08 14:45:00,138.27,138.32,138.21,138.22,83831.0,124.408,124.453,124.354,124.363,83831.0
2017-05-08 14:50:00,138.21,138.27,138.18,138.26,109873.0,124.354,124.408,124.327,124.399,109873.0
2017-05-08 14:55:00,138.26,138.31,138.23,138.3,54313.0,124.399,124.444,124.372,124.435,54313.0
2017-05-08 15:00:00,138.3,138.31,138.1,138.2,344310.0,124.435,124.444,124.255,124.345,344310.0
2017-05-08 15:05:00,138.2,138.22,138.18,138.21,56463.0,124.345,124.363,124.327,124.354,56463.0
2017-05-08 15:10:00,138.21,138.3,138.2,138.27,142573.0,124.354,124.435,124.345,124.408,142573.0
2017-05-08 15:15:00,138.27,138.35,138.25,138.33,73631.0,124.408,124.48,124.39,124.462,73631.0
2017-05-08 15:20:00,138.32,138.33,138.23,138.23,114990.0,124.453,124.462,124.372,124.372,114990.0
2017-05-08 15:25:00,138.24,138.29,138.18,138.2,175212.0,124.381,124.426,124.327,124.345,175212.0
2017-05-08 15:30:00,138.21,138.21,138.13,138.14,256880.0,124.354,124.354,124.282,124.291,256880.0
2017-05-08 15:35:00,138.13,138.14,138.03,138.07,364994.0,124.282,124.291,124.192,124.228,364994.0
2017-05-08 15:40:00,138.06,138.15,138.05,138.12,185688.0,124.219,124.3,124.21,124.273,185688.0
2017-05-08 15:45:00,138.13,138.13,138.08,138.1,258978.0,124.282,124.282,124.237,124.255,258978.0
2017-05-08 15:50:00,138.1,138.29,138.09,138.28,269803.0,124.255,124.426,124.246,124.417,269803.0
2017-05-08 15:55:00,138.27,138.41,138.23,138.39,675281.0,124.408,124.5339,124.372,124.5159,675281.0
2017-05-09 09:30:00,138.59,138.83,138.56,138.76,346745.0,124.6959,124.9118,124.6689,124.8489,346745.0
2017-05-09 09:35:00,138.75,138.83,138.61,138.64,452438.0,124.8399,124.9118,124.7139,124.7409,452438.0
2017-05-09 09:40:00,138.64,138.67,138.42,138.64,315774.0,124.7409,124.7679,124.5429,124.7409,315774.0
2017-05-09 09:45:00,138.66,138.72,138.59,138.63,152374.0,124.7589,124.8129,124.6959,124.7319,152374.0
2017-05-09 09:50:00,138.62,138.63,138.48,138.55,328140.0,124.7229,124.7319,124.5969,124.6599,328140.0
2017-05-09 09:55:00,138.56,138.69,138.47,138.69,314809.0,124.6689,124.7859,124.5879,124.7859,314809.0
2017-05-09 10:00:00,138.69,138.73,138.55,138.59,335220.0,124.7859,124.8219,124.6599,124.6959,335220.0
2017-05-09 10:05:00,138.6,138.8,138.59,138.74,411311.0,124.7049,124.8848,124.6959,124.8309,411311.0
2017-05-09 10:10:00,138.73,138.74,138.54,138.59,418070.0,124.8219,124.8309,124.6509,124.6959,418070.0
2017-05-09 10:15:00,138.59,138.69,138.47,138.55,293221.0,124.6959,124.7859,124.5879,124.6599,293221.0
2017-05-09 10:20:00,138.55,138.61,138.24,138.38,471514.0,124.6599,124.7139,124.381,124.507,471514.0
2017-05-09 10:25:00,138.39,138.65,138.36,138.59,440393.0,124.5159,124.7499,124.489,124.6959,440393.0
2017-05-09 10:30:00,138.6,138.61,138.44,138.47,542067.0,124.7049,124.7139,124.5609,124.5879,542067.0
2017-05-09 10:35:00,138.47,138.54,138.42,138.49,199954.0,124.5879,124.6509,124.5429,124.6059,199954.0
2017-05-09 10:40:00,138.51,138.53,138.31,138.41,530554.0,124.6239,124.6419,124.444,124.5339,530554.0
2017-05-09 10:45:00,138.41,138.47,138.36,138.41,463445.0,124.5339,124.5879,124.489,124.5339,463445.0
2017-05-09 10:50:00,138.41,138.49,138.41,138.48,92674.0,124.5339,124.6059,124.5339,124.5969,92674.0
2017-05-09 10:55:00,138.49,138.5,138.43,138.48,138650.0,124.6059,124.6149,124.5519,124.5969,138650.0
2017-05-09 11:00:00,138.48,138.53,138.44,138.48,111071.0,124.5969,124.6419,124.5609,124.5969,111071.0
2017-05-09 11:05:00,138.49,138.5,138.33,138.37,256570.0,124.6059,124.6149,124.462,124.498,256570.0
2017-05-09 11:10:00,138.37,138.38,138.16,138.32,281911.0,124.498,124.507,124.309,124.453,281911.0
2017-05-09 11:15:00,138.31,138.31,137.99,138.04,391046.0,124.444,124.444,124.1561,124.201,391046.0
2017-05-09 11:20:00,138.03,138.07,137.95,138.01,277534.0,124.192,124.228,124.1201,124.174,277534.0
2017-05-09 11:25:00,138.02,138.09,138.0,138.07,244481.0,124.183,124.246,124.165,124.228,244481.0
2017-05-09 11:30:00,138.08,138.19,138.07,138.16,150795.0,124.237,124.336,124.228,124.309,150795.0
2017-05-09 11:35:00,138.17,138.28,138.13,138.22,119626.0,124.318,124.417,124.282,124.363,119626.0
2017-05-09 11:40:00,138.22,138.3,138.21,138.23,181572.0,124.363,124.435,124.354,124.372,181572.0
2017-05-09 11:45:00,138.23,138.43,138.23,138.38,177256.0,124.372,124.5519,124.372,124.507,177256.0
2017-05-09 11:50:00,138.39,138.65,138.36,138.63,325599.0,124.5159,124.7499,124.489,124.7319,325599.0
2017-05-09 11:55:00,138.63,138.67,138.59,138.67,434431.0,124.7319,124.7679,124.6959,124.7679,434431.0
2017-05-09 12:00:00,138.67,138.73,138.66,138.73,160043.0,124.7679,124.8219,124.7589,124.8219,160043.0
2017-05-09 12:05:00,138.73,138.75,138.66,138.7,91000.0,124.8219,124.8399,124.7589,124.7949,91000.0
2017-05-09 12:10:00,138.7,138.75,138.68,138.69,129571.0,124.7949,124.8399,124.7769,124.7859,129571.0
2017-05-09 12:15:00,138.69,138.78,138.69,138.77,185378.0,124.7859,124.8669,124.7859,124.8579,185378.0
2017-05-09 12:20:00,138.78,138.78,138.6,138.66,145380.0,124.8669,124.8669,124.7049,124.7589,145380.0
2017-05-09 12:25:00,138.67,138.76,138.65,138.7,80776.0,124.7679,124.8489,124.7499,124.7949,80776.0
2017-05-09 12:30:00,138.71,138.71,138.55,138.64,118662.0,124.8039,124.8039,124.6599,124.7409,118662.0
2017-05-09 12:35:00,138.64,138.65,138.57,138.65,53060.0,124.7409,124.7499,124.6779,124.7499,53060.0
2017-05-09 12:40:00,138.65,138.68,138.57,138.6,31743.0,124.7499,124.7769,124.6779,124.7049,31743.0
2017-05-09 12:45:00,138.59,138.66,138.58,138.62,55293.0,124.6959,124.7589,124.6869,124.7229,55293.0
2017-05-09 12:50:00,138.63,138.63,138.55,138.57,78838.0,124.7319,124.7319,124.6599,124.6779,78838.0
2017-05-09 12:55:00,138.58,138.59,138.45,138.5,140350.0,124.6869,124.6959,124.5699,124.6149,140350.0
2017-05-09 13:00:00,138.5,138.61,138.5,138.59,104572.0,124.6149,124.7139,124.6149,124.6959,104572.0
2017-05-09 13:05:00,138.6,138.66,138.6,138.62,52035.0,124.7049,124.7589,124.7049,124.7229,52035.0
2017-05-09 13:10:00,138.62,138.63,138.51,138.57,80086.0,124.7229,124.7319,124.6239,124.6779,80086.0
2017-05-09 13:15:00,138.58,138.62,138.54,138.6,71202.0,124.6869,124.7229,124.6509,124.7049,71202.0
2017-05-09 13:20:00,138.6,138.61,138.54,138.56,71214.0,124.7049,124.7139,124.6509,124.6689,71214.0
2017-05-09 13:25:00,138.55,138.55,138.3,138.33,364220.0,124.6599,124.6599,124.435,124.462,364220.0
2017-05-09 13:30:00,138.33,138.43,138.3,138.36,206262.0,124.462,124.5519,124.435,124.489,206262.0
2017-05-09 13:35:00,138.36,138.42,138.34,138.38,87871.0,124.489,124.5429,124.471,124.507,87871.0
2017-05-09 13:40:00,138.39,138.55,138.38,138.53,85462.0,124.5159,124.6599,124.507,124.6419,85462.0
2017-05-09 13:45:00,138.53,138.56,138.46,138.47,92442.0,124.6419,124.6689,124.5789,124.5879,92442.0
2017-05-09 13:50:00,138.47,138.62,138.46,138.52,125375.0,124.5879,124.7229,124.5789,124.6329,125375.0
2017-05-09 13:55:00,138.5,138.57,138.45,138.54,75257.0,124.6149,124.6779,124.5699,124.6509,75257.0
2017-05-09 14:00:00,138.54,138.55,138.46,138.47,109744.0,124.6509,124.6599,124.5789,124.5879,109744.0
2017-05-09 14:05:00,138.47,138.47,138.37,138.42,159525.0,124.5879,124.5879,124.498,124.5429,159525.0
2017-05-09 14:10:00,138.42,138.48,138.38,138.48,52539.0,124.5429,124.5969,124.507,124.5969,52539.0
2017-05-09 14:15:00,138.48,138.54,138.45,138.52,58156.0,124.5969,124.6509,124.5699,124.6329,58156.0
2017-05-09 14:20:00,138.53,138.55,138.43,138.45,68922.0,124.6419,124.6599,124.5519,124.5699,68922.0
2017-05-09 14:25:00,138.46,138.49,138.44,138.45,78810.0,124.5789,124.6059,124.5609,124.5699,78810.0
2017-05-09 14:30:00,138.45,138.49,138.4,138.4,91000.0,124.5699,124.6059,124.5249,124.5249,91000.0
2017-05-09 14:35:00,138.41,138.41,138.33,138.38,216623.0,124.5339,124.5339,124.462,124.507,216623.0
2017-05-09 14:40:00,138.37,138.43,138.35,138.42,91221.0,124.498,124.5519,124.48,124.5429,91221.0
2017-05-09 14:45:00,138.42,138.47,138.38,138.41,165584.0,124.5429,124.5879,124.507,124.5339,165584.0
2017-05-09 14:50:00,138.41,138.41,138.37,138.37,76810.0,124.5339,124.5339,124.498,124.498,76810.0
2017-05-09 14:55:00,138.37,138.45,138.36,138.43,248160.0,124.498,124.5699,124.489,124.5519,248160.0
2017-05-09 15:00:00,138.44,138.49,138.41,138.48,213644.0,124.5609,124.6059,124.5339,124.5969,213644.0
2017-05-09 15:05:00,138.48,138.54,138.44,138.48,191186.0,124.5969,124.6509,124.5609,124.5969,191186.0
2017-05-09 15:10:00,138.48,138.48,138.42,138.46,149239.0,124.5969,124.5969,124.5429,124.5789,149239.0
2017-05-09 15:15:00,138.47,138.48,138.37,138.43,174849.0,124.5879,124.5969,124.498,124.5519,174849.0
2017-05-09 15:20:00,138.43,138.45,138.4,138.4,94588.0,124.5519,124.5699,124.5249,124.5249,94588.0
2017-05-09 15:25:00,138.4,138.43,138.37,138.39,213767.0,124.5249,124.5519,124.498,124.5159,213767.0
2017-05-09 15:30:00,138.38,138.39,138.11,138.13,583789.0,124.507,124.5159,124.264,124.282,583789.0
2017-05-09 15:35:00,138.13,138.16,137.99,138.06,548699.0,124.282,124.309,124.1561,124.219,548699.0
2017-05-09 15:40:00,138.05,138.05,137.78,137.84,892611.0,124.21,124.21,123.9671,124.0211,892611.0
2017-05-09 15:45:00,137.85,138.14,137.84,138.11,888941.0,124.0301,124.291,124.0211,124.264,888941.0
2017-05-09 15:50:00,138.1,138.4,138.1,138.35,606570.0,124.255,124.5249,124.255,124.48,606570.0
2017-05-09 15:55:00,138.34,138.45,138.32,138.36,1250856.0,124.471,124.5699,124.453,124.489,1250856.0
2017-05-10 09:30:00,138.04,138.37,137.86,138.32,462244.0,124.201,124.498,124.0391,124.453,462244.0
2017-05-10 09:35:00,138.32,138.45,138.17,138.36,552593.0,124.453,124.5699,124.318,124.489,552593.0
2017-05-10 09:40:00,138.36,138.57,138.35,138.4,691691.0,124.489,124.6779,124.48,124.5249,691691.0
2017-05-10 09:45:00,138.41,138.5,138.3,138.37,313300.0,124.5339,124.6149,124.435,124.498,313300.0
2017-05-10 09:50:00,138.36,138.65,138.31,138.62,302589.0,124.489,124.7499,124.444,124.7229,302589.0
2017-05-10 09:55:00,138.63,138.79,138.59,138.71,281211.0,124.7319,124.8758,124.6959,124.8039,281211.0
2017-05-10 10:00:00,138.71,138.96,138.67,138.9,526566.0,124.8039,125.0288,124.7679,124.9748,526566.0
2017-05-10 10:05:00,138.87,139.11,138.86,138.94,337397.0,124.9478,125.1638,124.9388,125.0108,337397.0
2017-05-10 10:10:00,138.94,139.15,138.9,138.92,242842.0,125.0108,125.1998,124.9748,124.9928,242842.0
2017-05-10 10:15:00,138.92,138.95,138.78,138.78,224414.0,124.9928,125.0198,124.8669,124.8669,224414.0
2017-05-10 10:20:00,138.77,138.8,138.62,138.62,281387.0,124.8579,124.8848,124.7229,124.7229,281387.0
2017-05-10 10:25:00,138.62,138.62,138.25,138.29,544663.0,124.7229,124.7229,124.39,124.426,544663.0
2017-05-10 10:30:00,138.3,138.33,138.1,138.22,421575.0,124.435,124.462,124.255,124.363,421575.0
2017-05-10 10:35:00,138.25,138.38,138.21,138.31,174453.0,124.39,124.507,124.354,124.444,174453.0
2017-05-10 10:40:00,138.32,138.52,138.23,138.52,279816.0,124.453,124.6329,124.372,124.6329,279816.0
2017-05-10 10:45:00,138.52,138.58,138.29,138.3,246283.0,124.6329,124.6869,124.426,124.435,246283.0
2017-05-10 10:50:00,138.29,138.5,138.29,138.49,222780.0,124.426,124.6149,124.426,124.6059,222780.0
2017-05-10 10:55:00,138.48,138.48,138.28,138.46,160049.0,124.5969,124.5969,124.417,124.5789,160049.0
2017-05-10 11:00:00,138.47,138.54,138.42,138.53,167170.0,124.5879,124.6509,124.5429,124.6419,167170.0
2017-05-10 11:05:00,138.54,138.61,138.53,138.59,72638.0,124.6509,124.7139,124.6419,124.6959,72638.0
2017-05-10 11:10:00,138.59,138.69,138.55,138.68,115013.0,124.6959,124.7859,124.6599,124.7769,115013.0
2017-05-10 11:15:00,138.68,138.75,138.57,138.59,132075.0,124.7769,124.8399,124.6779,124.6959,132075.0
2017-05-10 11:20:00,138.58,138.7,138.53,138.7,149516.0,124.6869,124.7949,124.6419,124.7949,149516.0
2017-05-10 11:25:00,138.7,138.71,138.58,138.64,136489.0,124.7949,124.8039,124.6869,124.7409,136489.0
2017-05-10 11:30:00,138.64,138.66,138.29,138.37,225217.0,124.7409,124.7589,124.426,124.498,225217.0
2017-05-10 11:35:00,138.38,138.46,138.37,138.41,135593.0,124.507,124.5789,124.498,124.5339,135593.0
2017-05-10 11:40:00,138.41,138.49,138.37,138.48,63398.0,124.5339,124.6059,124.498,124.5969,63398.0
2017-05-10 11:45:00,138.47,138.57,138.42,138.49,166614.0,124.5879,124.6779,124.5429,124.6059,166614.0
2017-05-10 11:50:00,138.49,138.56,138.44,138.52,106761.0,124.6059,124.6689,124.5609,124.6329,106761.0
2017-05-10 11:55:00,138.52,138.64,138.51,138.52,109571.0,124.6329,124.7409,124.6239,124.6329,109571.0
2017-05-10 12:00:00,138.52,138.62,138.51,138.62,36203.0,124.6329,124.7229,124.6239,124.7229,36203.0
2017-05-10 12:05:00,138.62,138.71,138.51,138.55,227663.0,124.7229,124.8039,124.6239,124.6599,227663.0
2017-05-10 12:10:00,138.56,138.62,138.52,138.62,62004.0,124.6689,124.7229,124.6329,124.7229,62004.0
2017-05-10 12:15:00,138.61,138.65,138.58,138.63,72990.0,124.7139,124.7499,124.6869,124.7319,72990.0
2017-05-10 12:20:00,138.64,138.78,138.63,138.66,166661.0,124.7409,124.8669,124.7319,124.7589,166661.0
2017-05-10 12:25:00,138.67,138.77,138.67,138.77,43437.0,124.7679,124.8579,124.7679,124.8579,43437.0
2017-05-10 12:30:00,138.77,138.93,138.75,138.89,144269.0,124.8579,125.0018,124.8399,124.9658,144269.0
2017-05-10 12:35:00,138.89,138.89,138.81,138.85,49469.0,124.9658,124.9658,124.8938,124.9298,49469.0
2017-05-10 12:40:00,138.84,138.87,138.82,138.86,58091.0,124.9208,124.9478,124.9028,124.9388,58091.0
2017-05-10 12:45:00,138.86,138.96,138.85,138.93,51481.0,124.9388,125.0288,124.9298,125.0018,51481.0
2017-05-10 12:50:00,138.92,138.98,138.89,138.91,88361.0,124.9928,125.0468,124.9658,124.9838,88361.0
2017-05-10 12:55:00,138.92,139.01,138.9,139.0,48582.0,124.9928,125.0738,124.9748,125.0648,48582.0
2017-05-10 13:00:00,139.0,139.15,139.0,139.14,170707.0,125.0648,125.1998,125.0648,125.1908,170707.0
2017-05-10 13:05:00,139.14,139.48,139.04,139.12,225648.0,125.1908,125.4967,125.1008,125.1728,225648.0
2017-05-10 13:10:00,139.11,139.11,139.02,139.07,103962.0,125.1638,125.1638,125.0828,125.1278,103962.0
2017-05-10 13:15:00,139.07,139.12,139.02,139.12,141920.0,125.1278,125.1728,125.0828,125.1728,141920.0
2017-05-10 13:20:00,139.12,139.15,139.06,139.14,68009.0,125.1728,125.1998,125.1188,125.1908,68009.0
2017-05-10 13:25:00,139.14,139.22,139.14,139.19,124347.0,125.1908,125.2627,125.1908,125.2357,124347.0
2017-05-10 13:30:00,139.19,139.27,139.14,139.14,126258.0,125.2357,125.3077,125.1908,125.1908,126258.0
2017-05-10 13:35:00,139.14,139.16,139.09,139.15,127724.0,125.1908,125.2088,125.1458,125.1998,127724.0
2017-05-10 13:40:00,139.16,139.18,139.14,139.14,119744.0,125.2088,125.2267,125.1908,125.1908,119744.0
2017-05-10 13:45:00,139.13,139.26,139.12,139.24,116175.0,125.1818,125.2987,125.1728,125.2807,116175.0
2017-05-10 13:50:00,139.23,139.26,139.15,139.18,185325.0,125.2717,125.2987,125.1998,125.2267,185325.0
2017-05-10 13:55:00,139.17,139.22,139.08,139.09,119677.0,125.2178,125.2627,125.1368,125.1458,119677.0
2017-05-10 14:00:00,139.09,139.11,139.02,139.03,249608.0,125.1458,125.1638,125.0828,125.0918,249608.0
2017-05-10 14:05:00,139.03,139.11,138.98,139.11,150280.0,125.0918,125.1638,125.0468,125.1638,150280.0
2017-05-10 14:10:00,139.11,139.19,139.09,139.16,124412.0,125.1638,125.2357,125.1458,125.2088,124412.0
2017-05-10 14:15:00,139.15,139.22,139.15,139.22,74191.0,125.1998,125.2627,125.1998,125.2627,74191.0
2017-05-10 14:20:00,139.22,139.26,139.08,139.09,221641.0,125.2627,125.2987,125.1368,125.1458,221641.0
2017-05-10 14:25:00,139.11,139.14,139.01,139.03,167279.0,125.1638,125.1908,125.0738,125.0918,167279.0
2017-05-10 14:30:00,139.03,139.2,139.01,139.2,120674.0,125.0918,125.2447,125.0738,125.2447,120674.0
2017-05-10 14:35:00,139.2,139.23,139.17,139.2,150967.0,125.2447,125.2717,125.2178,125.2447,150967.0
2017-05-10 14:40:00,139.22,139.24,139.17,139.23,80075.0,125.2627,125.2807,125.2178,125.2717,80075.0
2017-05-10 14:45:00,139.23,139.24,139.12,139.15,134087.0,125.2717,125.2807,125.1728,125.1998,134087.0
2017-05-10 14:50:00,139.15,139.21,139.11,139.18,158793.0,125.1998,125.2537,125.1638,125.2267,158793.0
2017-05-10 14:55:00,139.18,139.19,139.14,139.16,67673.0,125.2267,125.2357,125.1908,125.2088,67673.0
2017-05-10 15:00:00,139.17,139.22,139.16,139.2,102762.0,125.2178,125.2627,125.2088,125.2447,102762.0
2017-05-10 15:05:00,139.21,139.31,139.2,139.3,138540.0,125.2537,125.3437,125.2447,125.3347,138540.0
2017-05-10 15:10:00,139.31,139.33,139.26,139.28,151162.0,125.3437,125.3617,125.2987,125.3167,151162.0
2017-05-10 15:15:00,139.29,139.3,139.12,139.15,205347.0,125.3257,125.3347,125.1728,125.1998,205347.0
2017-05-10 15:20:00,139.14,139.19,139.08,139.15,267705.0,125.1908,125.2357,125.1368,125.1998,267705.0
2017-05-10 15:25:00,139.14,139.15,139.04,139.04,141825.0,125.1908,125.1998,125.1008,125.1008,141825.0
2017-05-10 15:30:00,139.04,139.1,138.99,139.06,382842.0,125.1008,125.1548,125.0558,125.1188,382842.0
2017-05-10 15:35:00,139.06,139.11,138.97,139.07,274274.0,125.1188,125.1638,125.0378,125.1278,274274.0
2017-05-10 15:40:00,139.08,139.19,139.06,139.18,206550.0,125.1368,125.2357,125.1188,125.2267,206550.0
2017-05-10 15:45:00,139.19,139.25,139.18,139.21,175525.0,125.2357,125.2897,125.2267,125.2537,175525.0
2017-05-10 15:50:00,139.21,139.26,139.13,139.25,387940.0,125.2537,125.2987,125.1818,125.2897,387940.0
2017-05-10 15:55:00,139.24,139.31,139.16,139.21,903179.0,125.2807,125.3437,125.2088,125.2537,903179.0
2017-05-11 09:30:00,138.67,138.83,138.52,138.73,471976.0,124.7679,124.9118,124.6329,124.8219,471976.0
2017-05-11 09:35:00,138.73,138.76,138.18,138.22,675736.0,124.8219,124.8489,124.327,124.363,675736.0
2017-05-11 09:40:00,138.22,138.28,138.06,138.12,580477.0,124.363,124.417,124.219,124.273,580477.0
2017-05-11 09:45:00,138.12,138.12,137.88,137.98,543202.0,124.273,124.273,124.0571,124.1471,543202.0
2017-05-11 09:50:00,138.0,138.0,137.68,137.7,771890.0,124.165,124.165,123.8771,123.8951,771890.0
2017-05-11 09:55:00,137.7,137.74,137.38,137.58,1237363.0,123.8951,123.9311,123.6072,123.7872,1237363.0
2017-05-11 10:00:00,137.58,137.58,137.3,137.48,633643.0,123.7872,123.7872,123.5352,123.6972,633643.0
2017-05-11 10:05:00,137.49,137.7,137.39,137.69,663096.0,123.7062,123.8951,123.6162,123.8861,663096.0
2017-05-11 10:10:00,137.69,137.72,137.54,137.57,389546.0,123.8861,123.9131,123.7512,123.7782,389546.0
2017-05-11 10:15:00,137.58,137.71,137.43,137.44,362836.0,123.7872,123.9041,123.6522,123.6612,362836.0
2017-05-11 10:20:00,137.44,137.46,137.02,137.11,800676.0,123.6612,123.6792,123.2833,123.3643,800676.0
2017-05-11 10:25:00,137.1,137.32,137.02,137.26,509892.0,123.3553,123.5532,123.2833,123.4992,509892.0
2017-05-11 10:30:00,137.26,137.36,136.98,137.29,686609.0,123.4992,123.5892,123.2473,123.5262,686609.0
2017-05-11 10:35:00,137.29,137.4,137.22,137.31,281585.0,123.5262,123.6252,123.4632,123.5442,281585.0
2017-05-11 10:40:00,137.32,137.54,137.3,137.51,495214.0,123.5532,123.7512,123.5352,123.7242,495214.0
2017-05-11 10:45:00,137.52,137.55,137.44,137.49,201479.0,123.7332,123.7602,123.6612,123.7062,201479.0
2017-05-11 10:50:00,137.5,137.52,137.31,137.4,224813.0,123.7152,123.7332,123.5442,123.6252,224813.0
2017-05-11 10:55:00,137.4,137.69,137.36,137.69,219170.0,123.6252,123.8861,123.5892,123.8861,219170.0
2017-05-11 11:00:00,137.7,137.97,137.68,137.95,307748.0,123.8951,124.1381,123.8771,124.1201,307748.0
2017-05-11 11:05:00,137.96,138.11,137.9,138.1,236101.0,124.1291,124.264,124.0751,124.255,236101.0
2017-05-11 11:10:00,138.11,138.23,138.11,138.16,570426.0,124.264,124.372,124.264,124.309,570426.0
2017-05-11 11:15:00,138.17,138.31,138.15,138.17,648489.0,124.318,124.444,124.3,124.318,648489.0
2017-05-11 11:20:00,138.16,138.31,138.14,138.2,298666.0,124.309,124.444,124.291,124.345,298666.0
2017-05-11 11:25:00,138.2,138.3,138.19,138.28,175782.0,124.345,124.435,124.336,124.417,175782.0
2017-05-11 11:30:00,138.28,138.34,138.18,138.25,347951.0,124.417,124.471,124.327,124.39,347951.0
2017-05-11 11:35:00,138.25,138.3,137.98,137.99,438531.0,124.39,124.435,124.1471,124.1561,438531.0
2017-05-11 11:40:00,137.99,138.1,137.97,138.09,107727.0,124.1561,124.255,124.1381,124.246,107727.0
2017-05-11 11:45:00,138.08,138.09,138.01,138.06,185907.0,124.237,124.246,124.174,124.219,185907.0
2017-05-11 11:50:00,138.06,138.18,138.02,138.16,122965.0,124.219,124.327,124.183,124.309,122965.0
2017-05-11 11:55:00,138.15,138.28,138.15,138.28,126355.0,124.3,124.417,124.3,124.417,126355.0
2017-05-11 12:00:00,138.28,138.33,138.2,138.21,147455.0,124.417,124.462,124.345,124.354,147455.0
2017-05-11 12:05:00,138.21,138.34,138.21,138.22,88915.0,124.354,124.471,124.354,124.363,88915.0
2017-05-11 12:10:00,138.22,138.25,138.1,138.25,170197.0,124.363,124.39,124.255,124.39,170197.0
2017-05-11 12:15:00,138.25,138.48,138.23,138.4,378786.0,124.39,124.5969,124.372,124.5249,378786.0
2017-05-11 12:20:00,138.4,138.42,138.33,138.37,87554.0,124.5249,124.5429,124.462,124.498,87554.0
2017-05-11 12:25:00,138.37,138.39,138.28,138.33,102161.0,124.498,124.5159,124.417,124.462,102161.0
2017-05-11 12:30:00,138.34,138.45,138.3,138.42,101216.0,124.471,124.5699,124.435,124.5429,101216.0
2017-05-11 12:35:00,138.42,138.45,138.37,138.37,62247.0,124.5429,124.5699,124.498,124.498,62247.0
2017-05-11 12:40:00,138.37,138.42,138.33,138.41,71633.0,124.498,124.5429,124.462,124.5339,71633.0
2017-05-11 12:45:00,138.41,138.44,138.33,138.34,85982.0,124.5339,124.5609,124.462,124.471,85982.0
2017-05-11 12:50:00,138.35,138.35,138.15,138.22,138416.0,124.48,124.48,124.3,124.363,138416.0
2017-05-11 12:55:00,138.23,138.3,138.21,138.21,63482.0,124.372,124.435,124.354,124.354,63482.0
2017-05-11 13:00:00,138.21,138.29,138.19,138.26,58634.0,124.354,124.426,124.336,124.399,58634.0
2017-05-11 13:05:00,138.25,138.36,138.24,138.28,89292.0,124.39,124.489,124.381,124.417,89292.0
2017-05-11 13:10:00,138.28,138.37,138.28,138.34,52515.0,124.417,124.498,124.417,124.471,52515.0
2017-05-11 13:15:00,138.35,138.43,138.34,138.41,137750.0,124.48,124.5519,124.471,124.5339,137750.0
2017-05-11 13:20:00,138.41,138.43,138.32,138.37,157796.0,124.5339,124.5519,124.453,124.498,157796.0
2017-05-11 13:25:00,138.37,138.37,138.25,138.26,125742.0,124.498,124.498,124.39,124.399,125742.0
2017-05-11 13:30:00,138.25,138.36,138.25,138.36,68924.0,124.39,124.489,124.39,124.489,68924.0
2017-05-11 13:35:00,138.36,138.37,138.26,138.29,77284.0,124.489,124.498,124.399,124.426,77284.0
2017-05-11 13:40:00,138.29,138.36,138.23,138.33,196309.0,124.426,124.489,124.372,124.462,196309.0
2017-05-11 13:45:00,138.33,138.41,138.31,138.4,128979.0,124.462,124.5339,124.444,124.5249,128979.0
2017-05-11 13:50:00,138.4,138.47,138.37,138.46,88894.0,124.5249,124.5879,124.498,124.5789,88894.0
2017-05-11 13:55:00,138.46,138.57,138.46,138.56,90573.0,124.5789,124.6779,124.5789,124.6689,90573.0
2017-05-11 14:00:00,138.57,138.59,138.5,138.57,86234.0,124.6779,124.6959,124.6149,124.6779,86234.0
2017-05-11 14:05:00,138.58,138.6,138.44,138.48,122001.0,124.6869,124.7049,124.5609,124.5969,122001.0
2017-05-11 14:10:00,138.47,138.51,138.41,138.49,90447.0,124.5879,124.6239,124.5339,124.6059,90447.0
2017-05-11 14:15:00,138.5,138.61,138.44,138.59,136412.0,124.6149,124.7139,124.5609,124.6959,136412.0
2017-05-11 14:20:00,138.6,138.71,138.57,138.64,204375.0,124.7049,124.8039,124.6779,124.7409,204375.0
2017-05-11 14:25:00,138.64,138.7,138.58,138.58,273186.0,124.7409,124.7949,124.6869,124.6869,273186.0
2017-05-11 14:30:00,138.59,138.6,138.51,138.57,67299.0,124.6959,124.7049,124.6239,124.6779,67299.0
2017-05-11 14:35:00,138.57,138.6,138.48,138.55,82616.0,124.6779,124.7049,124.5969,124.6599,82616.0
2017-05-11 14:40:00,138.55,138.61,138.52,138.53,76409.0,124.6599,124.7139,124.6329,124.6419,76409.0
2017-05-11 14:45:00,138.52,138.53,138.45,138.51,99103.0,124.6329,124.6419,124.5699,124.6239,99103.0
2017-05-11 14:50:00,138.5,138.5,138.35,138.43,104601.0,124.6149,124.6149,124.48,124.5519,104601.0
2017-05-11 14:55:00,138.43,138.43,138.34,138.4,204114.0,124.5519,124.5519,124.471,124.5249,204114.0
2017-05-11 15:00:00,138.4,138.45,138.35,138.36,121004.0,124.5249,124.5699,124.48,124.489,121004.0
2017-05-11 15:05:00,138.37,138.44,138.35,138.41,89181.0,124.498,124.5609,124.48,124.5339,89181.0
2017-05-11 15:10:00,138.4,138.46,138.39,138.46,113066.0,124.5249,124.5789,124.5159,124.5789,113066.0
2017-05-11 15:15:00,138.45,138.5,138.35,138.38,146524.0,124.5699,124.6149,124.48,124.507,146524.0
2017-05-11 15:20:00,138.39,138.41,138.22,138.28,221298.0,124.5159,124.5339,124.363,124.417,221298.0
2017-05-11 15:25:00,138.29,138.29,138.18,138.23,231172.0,124.426,124.426,124.327,124.372,231172.0
2017-05-11 15:30:00,138.23,138.34,138.21,138.29,199209.0,124.372,124.471,124.354,124.426,199209.0
2017-05-11 15:35:00,138.29,138.41,138.27,138.38,208646.0,124.426,124.5339,124.408,124.507,208646.0
2017-05-11 15:40:00,138.38,138.47,138.34,138.44,353064.0,124.507,124.5879,124.471,124.5609,353064.0
2017-05-11 15:45:00,138.44,138.49,138.41,138.42,112126.0,124.5609,124.6059,124.5339,124.5429,112126.0
2017-05-11 15:50:00,138.43,138.46,138.3,138.36,283647.0,124.5519,124.5789,124.435,124.489,283647.0
2017-05-11 15:55:00,138.35,138.36,138.16,138.26,1364905.0,124.48,124.489,124.309,124.399,1364905.0
2017-05-12 09:30:00,137.71,137.87,137.56,137.62,720490.0,123.9041,124.0481,123.7692,123.8231,720490.0
2017-05-12 09:35:00,137.61,137.63,137.27,137.4,629332.0,123.8141,123.8321,123.5082,123.6252,629332.0
2017-05-12 09:40:00,137.39,137.56,137.37,137.38,546389.0,123.6162,123.7692,123.5982,123.6072,546389.0
2017-05-12 09:45:00,137.38,137.73,137.38,137.69,332575.0,123.6072,123.9221,123.6072,123.8861,332575.0
2017-05-12 09:50:00,137.68,137.81,137.51,137.72,300242.0,123.8771,123.9941,123.7242,123.9131,300242.0
2017-05-12 09:55:00,137.71,137.75,137.59,137.63,222425.0,123.9041,123.9401,123.7962,123.8321,222425.0
2017-05-12 10:00:00,137.62,137.71,137.45,137.52,380126.0,123.8231,123.9041,123.6702,123.7332,380126.0
2017-05-12 10:05:00,137.52,137.57,137.37,137.44,289504.0,123.7332,123.7782,123.5982,123.6612,289504.0
2017-05-12 10:10:00,137.44,137.54,137.35,137.47,158018.0,123.6612,123.7512,123.5802,123.6882,158018.0
2017-05-12 10:15:00,137.47,137.48,137.33,137.36,247738.0,123.6882,123.6972,123.5622,123.5892,247738.0
2017-05-12 10:20:00,137.36,137.63,137.31,137.52,390268.0,123.5892,123.8321,123.5442,123.7332,390268.0
2017-05-12 10:25:00,137.51,137.52,137.22,137.27,387332.0,123.7242,123.7332,123.4632,123.5082,387332.0
2017-05-12 10:30:00,137.28,137.33,137.16,137.28,356303.0,123.5172,123.5622,123.4093,123.5172,356303.0
2017-05-12 10:35:00,137.27,137.46,137.23,137.4,253975.0,123.5082,123.6792,123.4722,123.6252,253975.0
2017-05-12 10:40:00,137.39,137.39,137.23,137.26,156991.0,123.6162,123.6162,123.4722,123.4992,156991.0
2017-05-12 10:45:00,137.25,137.35,137.16,137.31,203786.0,123.4902,123.5802,123.4093,123.5442,203786.0
2017-05-12 10:50:00,137.3,137.36,137.18,137.21,197739.0,123.5352,123.5892,123.4273,123.4542,197739.0
2017-05-12 10:55:00,137.22,137.36,137.16,137.35,201928.0,123.4632,123.5892,123.4093,123.5802,201928.0
2017-05-12 11:00:00,137.35,137.4,137.25,137.4,152864.0,123.5802,123.6252,123.4902,123.6252,152864.0
2017-05-12 11:05:00,137.39,137.65,137.38,137.64,359842.0,123.6162,123.8501,123.6072,123.8411,359842.0
2017-05-12 11:10:00,137.64,137.72,137.58,137.6,226710.0,123.8411,123.9131,123.7872,123.8051,226710.0
2017-05-12 11:15:00,137.6,137.61,137.51,137.52,108619.0,123.8051,123.8141,123.7242,123.7332,108619.0
2017-05-12 11:20:00,137.51,137.63,137.51,137.55,93094.0,123.7242,123.8321,123.7242,123.7602,93094.0
2017-05-12 11:25:00,137.55,137.57,137.49,137.52,237140.0,123.7602,123.7782,123.7062,123.7332,237140.0
2017-05-12 11:30:00,137.52,137.78,137.51,137.69,255921.0,123.7332,123.9671,123.7242,123.8861,255921.0
2017-05-12 11:35:00,137.69,137.77,137.66,137.74,63829.0,123.8861,123.9581,123.8591,123.9311,63829.0
2017-05-12 11:40:00,137.75,137.75,137.63,137.68,112701.0,123.9401,123.9401,123.8321,123.8771,112701.0
2017-05-12 11:45:00,137.69,137.74,137.66,137.7,52274.0,123.8861,123.9311,123.8591,123.8951,52274.0
2017-05-12 11:50:00,137.69,137.78,137.69,137.75,77731.0,123.8861,123.9671,123.8861,123.9401,77731.0
2017-05-12 11:55:00,137.76,137.76,137.69,137.71,64902.0,123.9491,123.9491,123.8861,123.9041,64902.0
2017-05-12 12:00:00,137.71,137.72,137.56,137.6,82082.0,123.9041,123.9131,123.7692,123.8051,82082.0
2017-05-12 12:05:00,137.61,137.68,137.6,137.62,99637.0,123.8141,123.8771,123.8051,123.8231,99637.0
2017-05-12 12:10:00,137.62,137.7,137.57,137.68,104531.0,123.8231,123.8951,123.7782,123.8771,104531.0
2017-05-12 12:15:00,137.69,137.74,137.66,137.74,56458.0,123.8861,123.9311,123.8591,123.9311,56458.0
2017-05-12 12:20:00,137.74,137.79,137.72,137.75,72053.0,123.9311,123.9761,123.9131,123.9401,72053.0
2017-05-12 12:25:00,137.75,137.89,137.72,137.72,154797.0,123.9401,124.0661,123.9131,123.9131,154797.0
2017-05-12 12:30:00,137.72,137.77,137.67,137.75,117225.0,123.9131,123.9581,123.8681,123.9401,117225.0
2017-05-12 12:35:00,137.75,137.76,137.7,137.75,44539.0,123.9401,123.9491,123.8951,123.9401,44539.0
2017-05-12 12:40:00,137.75,137.84,137.74,137.83,86921.0,123.9401,124.0211,123.9311,124.0121,86921.0
2017-05-12 12:45:00,137.83,137.87,137.8,137.8,206971.0,124.0121,124.0481,123.9851,123.9851,206971.0
2017-05-12 12:50:00,137.79,137.8,137.71,137.74,60382.0,123.9761,123.9851,123.9041,123.9311,60382.0
2017-05-12 12:55:00,137.74,137.76,137.68,137.76,57129.0,123.9311,123.9491,123.8771,123.9491,57129.0
2017-05-12 13:00:00,137.76,137.78,137.69,137.69,73054.0,123.9491,123.9671,123.8861,123.8861,73054.0
2017-05-12 13:05:00,137.69,137.7,137.63,137.66,107114.0,123.8861,123.8951,123.8321,123.8591,107114.0
2017-05-12 13:10:00,137.66,137.72,137.65,137.69,80141.0,123.8591,123.9131,123.8501,123.8861,80141.0
2017-05-12 13:15:00,137.69,137.75,137.68,137.72,65236.0,123.8861,123.9401,123.8771,123.9131,65236.0
2017-05-12 13:20:00,137.71,137.71,137.65,137.69,69745.0,123.9041,123.9041,123.8501,123.8861,69745.0
2017-05-12 13:25:00,137.69,137.75,137.66,137.74,83052.0,123.8861,123.9401,123.8591,123.9311,83052.0
2017-05-12 13:30:00,137.74,137.77,137.7,137.72,135994.0,123.9311,123.9581,123.8951,123.9131,135994.0
2017-05-12 13:35:00,137.72,137.77,137.71,137.72,79956.0,123.9131,123.9581,123.9041,123.9131,79956.0
2017-05-12 13:40:00,137.72,137.75,137.7,137.75,124312.0,123.9131,123.9401,123.8951,123.9401,124312.0
2017-05-12 13:45:00,137.75,137.78,137.68,137.7,89728.0,123.9401,123.9671,123.8771,123.8951,89728.0
2017-05-12 13:50:00,137.71,137.77,137.7,137.7,67670.0,123.9041,123.9581,123.8951,123.8951,67670.0
2017-05-12 13:55:00,137.7,137.75,137.65,137.75,73123.0,123.8951,123.9401,123.8501,123.9401,73123.0
2017-05-12 14:00:00,137.75,137.76,137.68,137.7,124181.0,123.9401,123.9491,123.8771,123.8951,124181.0
2017-05-12 14:05:00,137.71,137.72,137.65,137.66,98725.0,123.9041,123.9131,123.8501,123.8591,98725.0
2017-05-12 14:10:00,137.66,137.71,137.62,137.69,79247.0,123.8591,123.9041,123.8231,123.8861,79247.0
2017-05-12 14:15:00,137.7,137.74,137.58,137.63,178332.0,123.8951,123.9311,123.7872,123.8321,178332.0
2017-05-12 14:20:00,137.63,137.64,137.55,137.56,133075.0,123.8321,123.8411,123.7602,123.7692,133075.0
2017-05-12 14:25:00,137.56,137.62,137.55,137.57,112106.0,123.7692,123.8231,123.7602,123.7782,112106.0
2017-05-12 14:30:00,137.57,137.63,137.53,137.62,221304.0,123.7782,123.8321,123.7422,123.8231,221304.0
2017-05-12 14:35:00,137.63,137.65,137.6,137.63,123035.0,123.8321,123.8501,123.8051,123.8321,123035.0
2017-05-12 14:40:00,137.62,137.71,137.61,137.7,114652.0,123.8231,123.9041,123.8141,123.8951,114652.0
2017-05-12 14:45:00,137.7,137.76,137.61,137.61,142496.0,123.8951,123.9491,123.8141,123.8141,142496.0
2017-05-12 14:50:00,137.62,137.75,137.62,137.75,67575.0,123.8231,123.9401,123.8231,123.9401,67575.0
2017-05-12 14:55:00,137.75,137.75,137.67,137.68,69933.0,123.9401,123.9401,123.8681,123.8771,69933.0
2017-05-12 15:00:00,137.68,137.68,137.6,137.6,67083.0,123.8771,123.8771,123.8051,123.8051,67083.0
2017-05-12 15:05:00,137.6,137.62,137.52,137.55,127674.0,123.8051,123.8231,123.7332,123.7602,127674.0
2017-05-12 15:10:00,137.55,137.56,137.4,137.48,300846.0,123.7602,123.7692,123.6252,123.6972,300846.0
2017-05-12 15:15:00,137.48,137.55,137.46,137.46,207957.0,123.6972,123.7602,123.6792,123.6792,207957.0
2017-05-12 15:20:00,137.47,137.54,137.43,137.45,284562.0,123.6882,123.7512,123.6522,123.6702,284562.0
2017-05-12 15:25:00,137.45,137.45,137.34,137.39,349898.0,123.6702,123.6702,123.5712,123.6162,349898.0
2017-05-12 15:30:00,137.39,137.44,137.29,137.43,422633.0,123.6162,123.6612,123.5262,123.6522,422633.0
2017-05-12 15:35:00,137.43,137.54,137.38,137.53,295761.0,123.6522,123.7512,123.6072,123.7422,295761.0
2017-05-12 15:40:00,137.53,137.65,137.49,137.52,384756.0,123.7422,123.8501,123.7062,123.7332,384756.0
2017-05-12 15:45:00,137.52,137.59,137.43,137.57,288009.0,123.7332,123.7962,123.6522,123.7782,288009.0
2017-05-12 15:50:00,137.57,137.58,137.43,137.51,547844.0,123.7782,123.7872,123.6522,123.7242,547844.0
2017-05-12 15:55:00,137.51,137.61,137.44,137.53,806129.0,123.7242,123.8141,123.6612,123.7422,806129.0
2017-05-15 09:30:00,137.98,138.41,137.97,138.41,695305.0,124.1471,124.5339,124.1381,124.5339,695305.0
2017-05-15 09:35:00,138.4,138.54,138.37,138.39,491181.0,124.5249,124.6509,124.498,124.5159,491181.0
2017-05-15 09:40:00,138.4,138.57,138.39,138.48,616615.0,124.5249,124.6779,124.5159,124.5969,616615.0
2017-05-15 09:45:00,138.47,138.82,138.45,138.81,608632.0,124.5879,124.9028,124.5699,124.8938,608632.0
2017-05-15 09:50:00,138.82,138.93,138.79,138.92,628214.0,124.9028,125.0018,124.8758,124.9928,628214.0
2017-05-15 09:55:00,138.92,138.96,138.82,138.83,395729.0,124.9928,125.0288,124.9028,124.9118,395729.0
2017-05-15 10:00:00,138.83,138.95,138.7,138.77,408163.0,124.9118,125.0198,124.7949,124.8579,408163.0
2017-05-15 10:05:00,138.76,138.89,138.74,138.87,243587.0,124.8489,124.9658,124.8309,124.9478,243587.0
2017-05-15 10:10:00,138.88,138.9,138.7,138.9,373285.0,124.9568,124.9748,124.7949,124.9748,373285.0
2017-05-15 10:15:00,138.9,139.04,138.89,139.03,401379.0,124.9748,125.1008,124.9658,125.0918,401379.0
2017-05-15 10:20:00,139.03,139.08,138.89,138.94,264963.0,125.0918,125.1368,124.9658,125.0108,264963.0
2017-05-15 10:25:00,138.95,138.99,138.86,138.89,183708.0,125.0198,125.0558,124.9388,124.9658,183708.0
2017-05-15 10:30:00,138.89,138.97,138.82,138.95,355668.0,124.9658,125.0378,124.9028,125.0198,355668.0
2017-05-15 10:35:00,138.95,138.95,138.81,138.91,158082.0,125.0198,125.0198,124.8938,124.9838,158082.0
2017-05-15 10:40:00,138.91,138.99,138.85,138.98,193192.0,124.9838,125.0558,124.9298,125.0468,193192.0
2017-05-15 10:45:00,138.98,138.98,138.82,138.89,189328.0,125.0468,125.0468,124.9028,124.9658,189328.0
2017-05-15 10:50:00,138.88,139.08,138.86,138.96,263109.0,124.9568,125.1368,124.9388,125.0288,263109.0
2017-05-15 10:55:00,138.96,139.05,138.9,139.05,303785.0,125.0288,125.1098,124.9748,125.1098,303785.0
2017-05-15 11:00:00,139.05,139.2,139.05,139.17,377342.0,125.1098,125.2447,125.1098,125.2178,377342.0
2017-05-15 11:05:00,139.19,139.23,139.12,139.17,170966.0,125.2357,125.2717,125.1728,125.2178,170966.0
2017-05-15 11:10:00,139.17,139.19,139.07,139.09,144652.0,125.2178,125.2357,125.1278,125.1458,144652.0
2017-05-15 11:15:00,139.08,139.11,139.02,139.06,198919.0,125.1368,125.1638,125.0828,125.1188,198919.0
2017-05-15 11:20:00,139.07,139.15,139.0,139.07,151924.0,125.1278,125.1998,125.0648,125.1278,151924.0
2017-05-15 11:25:00,139.07,139.25,139.07,139.21,228510.0,125.1278,125.2897,125.1278,125.2537,228510.0
2017-05-15 11:30:00,139.21,139.25,139.17,139.18,126680.0,125.2537,125.2897,125.2178,125.2267,126680.0
2017-05-15 11:35:00,139.19,139.19,139.11,139.14,324996.0,125.2357,125.2357,125.1638,125.1908,324996.0
2017-05-15 11:40:00,139.13,139.16,138.98,138.99,269431.0,125.1818,125.2088,125.0468,125.0558,269431.0
2017-05-15 11:45:00,139.0,139.03,138.95,138.99,85425.0,125.0648,125.0918,125.0198,125.0558,85425.0
2017-05-15 11:50:00,138.99,139.03,138.89,138.96,98774.0,125.0558,125.0918,124.9658,125.0288,98774.0
2017-05-15 11:55:00,138.95,138.98,138.93,138.97,86387.0,125.0198,125.0468,125.0018,125.0378,86387.0
2017-05-15 12:00:00,138.97,139.0,138.95,138.96,70781.0,125.0378,125.0648,125.0198,125.0288,70781.0
2017-05-15 12:05:00,138.96,139.03,138.91,138.99,152624.0,125.0288,125.0918,124.9838,125.0558,152624.0
2017-05-15 12:10:00,139.0,139.0,138.77,138.79,147967.0,125.0648,125.0648,124.8579,124.8758,147967.0
2017-05-15 12:15:00,138.79,138.84,138.73,138.77,216228.0,124.8758,124.9208,124.8219,124.8579,216228.0
2017-05-15 12:20:00,138.78,138.83,138.76,138.81,63442.0,124.8669,124.9118,124.8489,124.8938,63442.0
2017-05-15 12:25:00,138.81,138.86,138.75,138.8,131594.0,124.8938,124.9388,124.8399,124.8848,131594.0
2017-05-15 12:30:00,138.8,138.87,138.79,138.85,138297.0,124.8848,124.9478,124.8758,124.9298,138297.0
2017-05-15 12:35:00,138.85,138.94,138.82,138.93,99694.0,124.9298,125.0108,124.9028,125.0018,99694.0
2017-05-15 12:40:00,138.93,138.96,138.88,138.91,48208.0,125.0018,125.0288,124.9568,124.9838,48208.0
2017-05-15 12:45:00,138.91,138.98,138.9,138.96,52140.0,124.9838,125.0468,124.9748,125.0288,52140.0
2017-05-15 12:50:00,138.98,139.01,138.91,138.92,54454.0,125.0468,125.0738,124.9838,124.9928,54454.0
2017-05-15 12:55:00,138.92,138.94,138.88,138.9,63612.0,124.9928,125.0108,124.9568,124.9748,63612.0
2017-05-15 13:00:00,138.89,138.91,138.77,138.81,73820.0,124.9658,124.9838,124.8579,124.8938,73820.0
2017-05-15 13:05:00,138.82,138.86,138.77,138.85,453670.0,124.9028,124.9388,124.8579,124.9298,453670.0
2017-05-15 13:10:00,138.86,138.98,138.85,138.97,84872.0,124.9388,125.0468,124.9298,125.0378,84872.0
2017-05-15 13:15:00,138.98,139.0,138.92,138.95,112905.0,125.0468,125.0648,124.9928,125.0198,112905.0
2017-05-15 13:20:00,138.95,139.0,138.94,138.94,89743.0,125.0198,125.0648,125.0108,125.0108,89743.0
2017-05-15 13:25:00,138.94,138.97,138.92,138.95,170850.0,125.0108,125.0378,124.9928,125.0198,170850.0
2017-05-15 13:30:00,138.95,139.06,138.94,138.99,160471.0,125.0198,125.1188,125.0108,125.0558,160471.0
2017-05-15 13:35:00,139.0,139.04,138.95,138.96,126075.0,125.0648,125.1008,125.0198,125.0288,126075.0
2017-05-15 13:40:00,138.96,138.98,138.93,138.96,65059.0,125.0288,125.0468,125.0018,125.0288,65059.0
2017-05-15 13:45:00,138.95,139.01,138.92,138.94,68075.0,125.0198,125.0738,124.9928,125.0108,68075.0
2017-05-15 13:50:00,138.94,138.95,138.91,138.94,53543.0,125.0108,125.0198,124.9838,125.0108,53543.0
2017-05-15 13:55:00,138.94,138.97,138.89,138.91,122158.0,125.0108,125.0378,124.9658,124.9838,122158.0
2017-05-15 14:00:00,138.91,138.93,138.87,138.89,82121.0,124.9838,125.0018,124.9478,124.9658,82121.0
2017-05-15 14:05:00,138.87,138.89,138.83,138.85,103547.0,124.9478,124.9658,124.9118,124.9298,103547.0
2017-05-15 14:10:00,138.85,138.89,138.78,138.81,109376.0,124.9298,124.9658,124.8669,124.8938,109376.0
2017-05-15 14:15:00,138.81,138.85,138.77,138.8,145740.0,124.8938,124.9298,124.8579,124.8848,145740.0
2017-05-15 14:20:00,138.8,138.8,138.71,138.71,153786.0,124.8848,124.8848,124.8039,124.8039,153786.0
2017-05-15 14:25:00,138.72,138.72,138.34,138.39,858417.0,124.8129,124.8129,124.471,124.5159,858417.0
2017-05-15 14:30:00,138.39,138.47,138.37,138.43,230935.0,124.5159,124.5879,124.498,124.5519,230935.0
2017-05-15 14:35:00,138.43,138.47,138.4,138.46,176685.0,124.5519,124.5879,124.5249,124.5789,176685.0
2017-05-15 14:40:00,138.47,138.53,138.45,138.49,163338.0,124.5879,124.6419,124.5699,124.6059,163338.0
2017-05-15 14:45:00,138.49,138.6,138.49,138.55,180086.0,124.6059,124.7049,124.6059,124.6599,180086.0
2017-05-15 14:50:00,138.54,138.57,138.49,138.51,119135.0,124.6509,124.6779,124.6059,124.6239,119135.0
2017-05-15 14:55:00,138.52,138.53,138.39,138.44,199235.0,124.6329,124.6419,124.5159,124.5609,199235.0
2017-05-15 15:00:00,138.45,138.57,138.43,138.52,156522.0,124.5699,124.6779,124.5519,124.6329,156522.0
2017-05-15 15:05:00,138.52,138.59,138.48,138.54,226040.0,124.6329,124.6959,124.5969,124.6509,226040.0
2017-05-15 15:10:00,138.55,138.56,138.43,138.46,256103.0,124.6599,124.6689,124.5519,124.5789,256103.0
2017-05-15 15:15:00,138.45,138.48,138.37,138.44,229269.0,124.5699,124.5969,124.498,124.5609,229269.0
2017-05-15 15:20:00,138.44,138.53,138.38,138.53,145922.0,124.5609,124.6419,124.507,124.6419,145922.0
2017-05-15 15:25:00,138.53,138.6,138.49,138.51,239721.0,124.6419,124.7049,124.6059,124.6239,239721.0
2017-05-15 15:30:00,138.51,138.61,138.46,138.59,287328.0,124.6239,124.7139,124.5789,124.6959,287328.0
2017-05-15 15:35:00,138.58,138.61,138.44,138.45,277905.0,124.6869,124.7139,124.5609,124.5699,277905.0
2017-05-15 15:40:00,138.46,138.48,138.38,138.38,293826.0,124.5789,124.5969,124.507,124.507,293826.0
2017-05-15 15:45:00,138.39,138.64,138.38,138.62,565755.0,124.5159,124.7409,124.507,124.7229,565755.0
2017-05-15 15:50:00,138.62,138.73,138.61,138.64,676467.0,124.7229,124.8219,124.7139,124.7409,676467.0
2017-05-15 15:55:00,138.64,138.66,138.55,138.56,1497620.0,124.7409,124.7589,124.6599,124.6689,1497620.0
2017-05-16 09:30:00,138.97,139.04,138.65,138.91,547828.0,125.0378,125.1008,124.7499,124.9838,547828.0
2017-05-16 09:35:00,138.91,138.91,138.59,138.64,215406.0,124.9838,124.9838,124.6959,124.7409,215406.0
2017-05-16 09:40:00,138.63,138.71,138.43,138.45,310264.0,124.7319,124.8039,124.5519,124.5699,310264.0
2017-05-16 09:45:00,138.46,138.6,138.39,138.55,384364.0,124.5789,124.7049,124.5159,124.6599,384364.0
2017-05-16 09:50:00,138.56,138.62,138.46,138.62,191660.0,124.6689,124.7229,124.5789,124.7229,191660.0
2017-05-16 09:55:00,138.62,138.64,138.47,138.51,187135.0,124.7229,124.7409,124.5879,124.6239,187135.0
2017-05-16 10:00:00,138.52,138.56,138.43,138.51,244638.0,124.6329,124.6689,124.5519,124.6239,244638.0
2017-05-16 10:05:00,138.52,138.64,138.48,138.56,146299.0,124.6329,124.7409,124.5969,124.6689,146299.0
2017-05-16 10:10:00,138.56,138.64,138.51,138.53,60638.0,124.6689,124.7409,124.6239,124.6419,60638.0
2017-05-16 10:15:00,138.53,138.61,138.48,138.58,66645.0,124.6419,124.7139,124.5969,124.6869,66645.0
2017-05-16 10:20:00,138.6,138.62,138.14,138.16,520700.0,124.7049,124.7229,124.291,124.309,520700.0
2017-05-16 10:25:00,138.17,138.18,137.82,137.94,579373.0,124.318,124.327,124.0031,124.1111,579373.0
2017-05-16 10:30:00,137.94,138.07,137.86,137.96,367559.0,124.1111,124.228,124.0391,124.1291,367559.0
2017-05-16 10:35:00,137.95,137.95,137.73,137.83,277966.0,124.1201,124.1201,123.9221,124.0121,277966.0
2017-05-16 10:40:00,137.83,137.87,137.62,137.7,489975.0,124.0121,124.0481,123.8231,123.8951,489975.0
2017-05-16 10:45:00,137.7,137.83,137.67,137.75,283542.0,123.8951,124.0121,123.8681,123.9401,283542.0
2017-05-16 10:50:00,137.76,137.97,137.69,137.91,543394.0,123.9491,124.1381,123.8861,124.0841,543394.0
2017-05-16 10:55:00,137.9,137.97,137.76,137.81,205914.0,124.0751,124.1381,123.9491,123.9941,205914.0
2017-05-16 11:00:00,137.81,138.02,137.69,137.99,458674.0,123.9941,124.183,123.8861,124.1561,458674.0
2017-05-16 11:05:00,138.0,138.14,137.96,138.1,453268.0,124.165,124.291,124.1291,124.255,453268.0
2017-05-16 11:10:00,138.1,138.13,138.0,138.02,156677.0,124.255,124.282,124.165,124.183,156677.0
2017-05-16 11:15:00,138.01,138.04,137.94,137.94,162883.0,124.174,124.201,124.1111,124.1111,162883.0
2017-05-16 11:20:00,137.94,138.23,137.94,138.21,199486.0,124.1111,124.372,124.1111,124.354,199486.0
2017-05-16 11:25:00,138.22,138.26,138.14,138.14,170662.0,124.363,124.399,124.291,124.291,170662.0
2017-05-16 11:30:00,138.15,138.16,138.01,138.1,157446.0,124.3,124.309,124.174,124.255,157446.0
2017-05-16 11:35:00,138.1,138.22,138.07,138.22,111071.0,124.255,124.363,124.228,124.363,111071.0
2017-05-16 11:40:00,138.21,138.23,138.14,138.18,111722.0,124.354,124.372,124.291,124.327,111722.0
2017-05-16 11:45:00,138.18,138.32,138.14,138.31,198263.0,124.327,124.453,124.291,124.444,198263.0
2017-05-16 11:50:00,138.32,138.46,138.3,138.45,160787.0,124.453,124.5789,124.435,124.5699,160787.0
2017-05-16 11:55:00,138.45,138.46,138.35,138.35,121062.0,124.5699,124.5789,124.48,124.48,121062.0
2017-05-16 12:00:00,138.36,138.36,138.23,138.3,77076.0,124.489,124.489,124.372,124.435,77076.0
2017-05-16 12:05:00,138.3,138.36,138.29,138.32,71220.0,124.435,124.489,124.426,124.453,71220.0
2017-05-16 12:10:00,138.32,138.4,138.27,138.32,150891.0,124.453,124.5249,124.408,124.453,150891.0
2017-05-16 12:15:00,138.32,138.47,138.31,138.45,167325.0,124.453,124.5879,124.444,124.5699,167325.0
2017-05-16 12:20:00,138.46,138.5,138.42,138.43,124560.0,124.5789,124.6149,124.5429,124.5519,124560.0
2017-05-16 12:25:00,138.44,138.51,138.41,138.47,114748.0,124.5609,124.6239,124.5339,124.5879,114748.0
2017-05-16 12:30:00,138.46,138.46,138.29,138.37,201404.0,124.5789,124.5789,124.426,124.498,201404.0
2017-05-16 12:35:00,138.36,138.42,138.34,138.4,80867.0,124.489,124.5429,124.471,124.5249,80867.0
2017-05-16 12:40:00,138.4,138.42,138.27,138.31,191271.0,124.5249,124.5429,124.408,124.444,191271.0
2017-05-16 12:45:00,138.32,138.4,138.29,138.38,145029.0,124.453,124.5249,124.426,124.507,145029.0
2017-05-16 12:50:00,138.39,138.48,138.38,138.43,78366.0,124.5159,124.5969,124.507,124.5519,78366.0
2017-05-16 12:55:00,138.43,138.49,138.38,138.38,85484.0,124.5519,124.6059,124.507,124.507,85484.0
2017-05-16 13:00:00,138.38,138.41,138.29,138.33,228970.0,124.507,124.5339,124.426,124.462,228970.0
2017-05-16 13:05:00,138.33,138.37,138.28,138.36,100176.0,124.462,124.498,124.417,124.489,100176.0
2017-05-16 13:10:00,138.36,138.41,138.35,138.4,101062.0,124.489,124.5339,124.48,124.5249,101062.0
2017-05-16 13:15:00,138.4,138.41,138.28,138.29,127677.0,124.5249,124.5339,124.417,124.426,127677.0
2017-05-16 13:20:00,138.29,138.31,138.24,138.26,153330.0,124.426,124.444,124.381,124.399,153330.0
2017-05-16 13:25:00,138.26,138.28,138.16,138.16,226962.0,124.399,124.417,124.309,124.309,226962.0
2017-05-16 13:30:00,138.17,138.29,138.17,138.25,76641.0,124.318,124.426,124.318,124.39,76641.0
2017-05-16 13:35:00,138.25,138.32,138.24,138.28,63652.0,124.39,124.453,124.381,124.417,63652.0
2017-05-16 13:40:00,138.28,138.31,138.21,138.27,156709.0,124.417,124.444,124.354,124.408,156709.0
2017-05-16 13:45:00,138.27,138.34,138.26,138.34,104156.0,124.408,124.471,124.399,124.471,104156.0
2017-05-16 13:50:00,138.34,138.34,138.27,138.34,131123.0,124.471,124.471,124.408,124.471,131123.0
2017-05-16 13:55:00,138.33,138.33,138.17,138.23,174224.0,124.462,124.462,124.318,124.372,174224.0
2017-05-16 14:00:00,138.24,138.32,138.21,138.29,148161.0,124.381,124.453,124.354,124.426,148161.0
2017-05-16 14:05:00,138.3,138.35,138.29,138.33,92981.0,124.435,124.48,124.426,124.462,92981.0
2017-05-16 14:10:00,138.33,138.35,138.28,138.32,76238.0,124.462,124.48,124.417,124.453,76238.0
2017-05-16 14:15:00,138.33,138.36,138.29,138.33,86941.0,124.462,124.489,124.426,124.462,86941.0
2017-05-16 14:20:00,138.33,138.34,138.24,138.24,122545.0,124.462,124.471,124.381,124.381,122545.0
2017-05-16 14:25:00,138.24,138.31,138.19,138.31,257833.0,124.381,124.444,124.336,124.444,257833.0
2017-05-16 14:30:00,138.3,138.46,138.3,138.43,208898.0,124.435,124.5789,124.435,124.5519,208898.0
2017-05-16 14:35:00,138.43,138.43,138.34,138.38,66232.0,124.5519,124.5519,124.471,124.507,66232.0
2017-05-16 14:40:00,138.39,138.41,138.3,138.31,135524.0,124.5159,124.5339,124.435,124.444,135524.0
2017-05-16 14:45:00,138.31,138.43,138.3,138.41,76102.0,124.444,124.5519,124.435,124.5339,76102.0
2017-05-16 14:50:00,138.41,138.47,138.36,138.42,110794.0,124.5339,124.5879,124.489,124.5429,110794.0
2017-05-16 14:55:00,138.41,138.42,138.37,138.4,85982.0,124.5339,124.5429,124.498,124.5249,85982.0
2017-05-16 15:00:00,138.41,138.46,138.37,138.44,107922.0,124.5339,124.5789,124.498,124.5609,107922.0
2017-05-16 15:05:00,138.45,138.49,138.42,138.44,75783.0,124.5699,124.6059,124.5429,124.5609,75783.0
2017-05-16 15:10:00,138.45,138.45,138.33,138.44,267964.0,124.5699,124.5699,124.462,124.5609,267964.0
2017-05-16 15:15:00,138.44,138.45,138.39,138.42,139733.0,124.5609,124.5699,124.5159,124.5429,139733.0
2017-05-16 15:20:00,138.42,138.49,138.39,138.4,102773.0,124.5429,124.6059,124.5159,124.5249,102773.0
2017-05-16 15:25:00,138.39,138.53,138.39,138.52,252071.0,124.5159,124.6419,124.5159,124.6329,252071.0
2017-05-16 15:30:00,138.52,138.61,138.49,138.56,155576.0,124.6329,124.7139,124.6059,124.6689,155576.0
2017-05-16 15:35:00,138.56,138.67,138.56,138.64,199336.0,124.6689,124.7679,124.6689,124.7409,199336.0
2017-05-16 15:40:00,138.65,138.73,138.63,138.64,167147.0,124.7499,124.8219,124.7319,124.7409,167147.0
2017-05-16 15:45:00,138.65,138.65,138.54,138.6,175511.0,124.7499,124.7499,124.6509,124.7049,175511.0
2017-05-16 15:50:00,138.6,138.72,138.6,138.72,306709.0,124.7049,124.8129,124.7049,124.8129,306709.0
2017-05-16 15:55:00,138.71,138.72,138.64,138.66,764591.0,124.8039,124.8129,124.7409,124.7589,764591.0
2017-05-17 09:30:00,136.33,136.95,136.17,136.91,1574816.0,122.6625,123.2203,122.5185,123.1843,1574816.0
2017-05-17 09:35:00,136.91,137.04,136.58,136.72,802358.0,123.1843,123.3013,122.8874,123.0134,802358.0
2017-05-17 09:40:00,136.72,136.87,136.51,136.64,872534.0,123.0134,123.1483,122.8244,122.9414,872534.0
2017-05-17 09:45:00,136.64,136.68,136.42,136.56,1061721.0,122.9414,122.9774,122.7434,122.8694,1061721.0
2017-05-17 09:50:00,136.55,136.71,136.4,136.53,660540.0,122.8604,123.0044,122.7255,122.8424,660540.0
2017-05-17 09:55:00,136.51,136.53,136.24,136.25,733170.0,122.8244,122.8424,122.5815,122.5905,733170.0
2017-05-17 10:00:00,136.25,136.51,136.21,136.47,1009563.0,122.5905,122.8244,122.5545,122.7884,1009563.0
2017-05-17 10:05:00,136.47,136.65,136.25,136.65,848365.0,122.7884,122.9504,122.5905,122.9504,848365.0
2017-05-17 10:10:00,136.66,136.69,136.34,136.38,458272.0,122.9594,122.9864,122.6715,122.7075,458272.0
2017-05-17 10:15:00,136.38,136.65,136.37,136.51,588508.0,122.7075,122.9504,122.6985,122.8244,588508.0
2017-05-17 10:20:00,136.51,136.54,136.34,136.35,551546.0,122.8244,122.8514,122.6715,122.6805,551546.0
2017-05-17 10:25:00,136.36,136.37,136.09,136.26,935342.0,122.6895,122.6985,122.4465,122.5995,935342.0
2017-05-17 10:30:00,136.26,136.47,136.24,136.27,431085.0,122.5995,122.7884,122.5815,122.6085,431085.0
2017-05-17 10:35:00,136.27,136.29,135.95,136.1,650902.0,122.6085,122.6265,122.3206,122.4555,650902.0
2017-05-17 10:40:00,136.1,136.24,136.02,136.18,413885.0,122.4555,122.5815,122.3835,122.5275,413885.0
2017-05-17 10:45:00,136.18,136.25,136.02,136.04,183782.0,122.5275,122.5905,122.3835,122.4015,183782.0
2017-05-17 10:50:00,136.03,136.12,135.87,135.96,1117057.0,122.3925,122.4735,122.2486,122.3296,1117057.0
2017-05-17 10:55:00,135.95,135.96,135.78,135.86,417982.0,122.3206,122.3296,122.1676,122.2396,417982.0
2017-05-17 11:00:00,135.86,135.9,135.69,135.69,982774.0,122.2396,122.2756,122.0866,122.0866,982774.0
2017-05-17 11:05:00,135.69,135.84,135.65,135.65,631399.0,122.0866,122.2216,122.0506,122.0506,631399.0
2017-05-17 11:10:00,135.66,135.97,135.62,135.95,870983.0,122.0596,122.3386,122.0237,122.3206,870983.0
2017-05-17 11:15:00,135.95,136.02,135.74,135.92,731635.0,122.3206,122.3835,122.1316,122.2936,731635.0
2017-05-17 11:20:00,135.92,135.94,135.68,135.7,663246.0,122.2936,122.3116,122.0776,122.0956,663246.0
2017-05-17 11:25:00,135.69,135.77,135.65,135.66,418045.0,122.0866,122.1586,122.0506,122.0596,418045.0
2017-05-17 11:30:00,135.65,135.71,135.48,135.53,785447.0,122.0506,122.1046,121.8977,121.9427,785447.0
2017-05-17 11:35:00,135.53,135.71,135.52,135.69,342830.0,121.9427,122.1046,121.9337,122.0866,342830.0
2017-05-17 11:40:00,135.68,135.83,135.67,135.83,570160.0,122.0776,122.2126,122.0686,122.2126,570160.0
2017-05-17 11:45:00,135.83,135.89,135.78,135.84,450458.0,122.2126,122.2666,122.1676,122.2216,450458.0
2017-05-17 11:50:00,135.84,135.99,135.76,135.76,392596.0,122.2216,122.3566,122.1496,122.1496,392596.0
2017-05-17 11:55:00,135.76,136.08,135.72,136.06,398420.0,122.1496,122.4375,122.1136,122.4195,398420.0
2017-05-17 12:00:00,136.07,136.07,135.89,135.89,280612.0,122.4285,122.4285,122.2666,122.2666,280612.0
2017-05-17 12:05:00,135.9,135.97,135.84,135.89,216662.0,122.2756,122.3386,122.2216,122.2666,216662.0
2017-05-17 12:10:00,135.89,135.9,135.76,135.81,247868.0,122.2666,122.2756,122.1496,122.1946,247868.0
2017-05-17 12:15:00,135.79,135.82,135.7,135.72,211979.0,122.1766,122.2036,122.0956,122.1136,211979.0
2017-05-17 12:20:00,135.73,135.74,135.64,135.69,264697.0,122.1226,122.1316,122.0416,122.0866,264697.0
2017-05-17 12:25:00,135.69,135.73,135.57,135.58,364836.0,122.0866,122.1226,121.9787,121.9877,364836.0
2017-05-17 12:30:00,135.58,135.64,135.51,135.64,275483.0,121.9877,122.0416,121.9247,122.0416,275483.0
2017-05-17 12:35:00,135.64,135.78,135.62,135.78,294415.0,122.0416,122.1676,122.0237,122.1676,294415.0
2017-05-17 12:40:00,135.76,135.77,135.65,135.74,319728.0,122.1496,122.1586,122.0506,122.1316,319728.0
2017-05-17 12:45:00,135.73,135.8,135.69,135.73,376915.0,122.1226,122.1856,122.0866,122.1226,376915.0
2017-05-17 12:50:00,135.73,135.84,135.68,135.84,295437.0,122.1226,122.2216,122.0776,122.2216,295437.0
2017-05-17 12:55:00,135.85,135.91,135.8,135.88,152924.0,122.2306,122.2846,122.1856,122.2576,152924.0
2017-05-17 13:00:00,135.88,135.9,135.75,135.78,295987.0,122.2576,122.2756,122.1406,122.1676,295987.0
2017-05-17 13:05:00,135.79,135.8,135.7,135.79,208913.0,122.1766,122.1856,122.0956,122.1766,208913.0
2017-05-17 13:10:00,135.78,135.82,135.67,135.77,173611.0,122.1676,122.2036,122.0686,122.1586,173611.0
2017-05-17 13:15:00,135.76,135.8,135.68,135.68,196874.0,122.1496,122.1856,122.0776,122.0776,196874.0
2017-05-17 13:20:00,135.68,135.7,135.61,135.65,240989.0,122.0776,122.0956,122.0147,122.0506,240989.0
2017-05-17 13:25:00,135.64,135.77,135.57,135.69,164572.0,122.0416,122.1586,121.9787,122.0866,164572.0
2017-05-17 13:30:00,135.7,135.8,135.63,135.78,88257.0,122.0956,122.1856,122.0326,122.1676,88257.0
2017-05-17 13:35:00,135.78,135.78,135.6,135.69,178044.0,122.1676,122.1676,122.0057,122.0866,178044.0
2017-05-17 13:40:00,135.7,135.72,135.55,135.56,257537.0,122.0956,122.1136,121.9607,121.9697,257537.0
2017-05-17 13:45:00,135.55,135.62,135.48,135.61,508300.0,121.9607,122.0237,121.8977,122.0147,508300.0
2017-05-17 13:50:00,135.61,135.62,135.51,135.61,179347.0,122.0147,122.0237,121.9247,122.0147,179347.0
2017-05-17 13:55:00,135.6,135.61,135.47,135.51,371043.0,122.0057,122.0147,121.8887,121.9247,371043.0
2017-05-17 14:00:00,135.5,135.64,135.48,135.59,314203.0,121.9157,122.0416,121.8977,121.9967,314203.0
2017-05-17 14:05:00,135.6,135.63,135.43,135.56,358812.0,122.0057,122.0326,121.8527,121.9697,358812.0
2017-05-17 14:10:00,135.56,135.56,135.33,135.38,288094.0,121.9697,121.9697,121.7627,121.8077,288094.0
2017-05-17 14:15:00,135.36,135.36,135.17,135.28,449380.0,121.7897,121.7897,121.6188,121.7177,449380.0
2017-05-17 14:20:00,135.29,135.32,134.96,135.07,615007.0,121.7267,121.7537,121.4298,121.5288,615007.0
2017-05-17 14:25:00,135.08,135.24,135.0,135.05,511836.0,121.5378,121.6817,121.4658,121.5108,511836.0
2017-05-17 14:30:00,135.05,135.29,135.05,135.2,426085.0,121.5108,121.7267,121.5108,121.6458,426085.0
2017-05-17 14:35:00,135.2,135.26,135.08,135.1,330273.0,121.6458,121.6997,121.5378,121.5558,330273.0
2017-05-17 14:40:00,135.11,135.2,134.9,134.9,520727.0,121.5648,121.6458,121.3758,121.3758,520727.0
2017-05-17 14:45:00,134.91,134.95,134.75,134.8,900698.0,121.3848,121.4208,121.2409,121.2859,900698.0
2017-05-17 14:50:00,134.8,135.16,134.8,135.16,597253.0,121.2859,121.6098,121.2859,121.6098,597253.0
2017-05-17 14:55:00,135.14,135.32,135.13,135.24,543202.0,121.5918,121.7537,121.5828,121.6817,543202.0
2017-05-17 15:00:00,135.24,135.27,135.12,135.26,384519.0,121.6817,121.7087,121.5738,121.6997,384519.0
2017-05-17 15:05:00,135.25,135.34,135.2,135.2,303082.0,121.6907,121.7717,121.6458,121.6458,303082.0
2017-05-17 15:10:00,135.2,135.32,135.06,135.29,656269.0,121.6458,121.7537,121.5198,121.7267,656269.0
2017-05-17 15:15:00,135.29,135.56,135.28,135.52,467842.0,121.7267,121.9697,121.7177,121.9337,467842.0
2017-05-17 15:20:00,135.52,135.75,135.51,135.52,718104.0,121.9337,122.1406,121.9247,121.9337,718104.0
2017-05-17 15:25:00,135.52,135.65,135.45,135.45,432809.0,121.9337,122.0506,121.8707,121.8707,432809.0
2017-05-17 15:30:00,135.45,135.6,135.44,135.53,471095.0,121.8707,122.0057,121.8617,121.9427,471095.0
2017-05-17 15:35:00,135.53,135.66,135.49,135.61,494456.0,121.9427,122.0596,121.9067,122.0147,494456.0
2017-05-17 15:40:00,135.61,135.68,135.27,135.33,859610.0,122.0147,122.0776,121.7087,121.7627,859610.0
2017-05-17 15:45:00,135.32,135.36,135.08,135.17,745597.0,121.7537,121.7897,121.5378,121.6188,745597.0
2017-05-17 15:50:00,135.17,135.19,135.0,135.0,1149151.0,121.6188,121.6368,121.4658,121.4658,1149151.0
2017-05-17 15:55:00,135.0,135.09,134.82,134.9,2726938.0,121.4658,121.5468,121.3039,121.3758,2726938.0
2017-05-18 09:30:00,134.57,134.73,134.23,134.71,1126200.0,121.0789,121.2229,120.773,121.2049,1126200.0
2017-05-18 09:35:00,134.71,134.95,134.56,134.92,1330445.0,121.2049,121.4208,121.0699,121.3938,1330445.0
2017-05-18 09:40:00,134.92,134.94,134.57,134.69,741028.0,121.3938,121.4118,121.0789,121.1869,741028.0
2017-05-18 09:45:00,134.69,135.02,134.61,134.63,628833.0,121.1869,121.4838,121.1149,121.1329,628833.0
2017-05-18 09:50:00,134.64,134.72,134.45,134.66,559108.0,121.1419,121.2139,120.9709,121.1599,559108.0
2017-05-18 09:55:00,134.65,134.74,134.44,134.61,670587.0,121.1509,121.2319,120.9619,121.1149,670587.0
2017-05-18 10:00:00,134.61,135.07,134.61,135.06,737941.0,121.1149,121.5288,121.1149,121.5198,737941.0
2017-05-18 10:05:00,135.04,135.09,134.88,135.03,953699.0,121.5018,121.5468,121.3578,121.4928,953699.0
2017-05-18 10:10:00,135.03,135.25,135.02,135.11,433012.0,121.4928,121.6907,121.4838,121.5648,433012.0
2017-05-18 10:15:00,135.1,135.13,134.98,135.09,1025914.0,121.5558,121.5828,121.4478,121.5468,1025914.0
2017-05-18 10:20:00,135.1,135.11,134.78,134.8,535651.0,121.5558,121.5648,121.2679,121.2859,535651.0
2017-05-18 10:25:00,134.8,135.22,134.75,135.13,730454.0,121.2859,121.6638,121.2409,121.5828,730454.0
2017-05-18 10:30:00,135.12,135.3,135.07,135.25,496775.0,121.5738,121.7357,121.5288,121.6907,496775.0
2017-05-18 10:35:00,135.26,135.39,135.22,135.22,479876.0,121.6997,121.8167,121.6638,121.6638,479876.0
2017-05-18 10:40:00,135.22,135.27,135.08,135.19,615482.0,121.6638,121.7087,121.5378,121.6368,615482.0
2017-05-18 10:45:00,135.19,135.19,135.07,135.08,479541.0,121.6368,121.6368,121.5288,121.5378,479541.0
2017-05-18 10:50:00,135.09,135.19,135.0,135.18,470625.0,121.5468,121.6368,121.4658,121.6278,470625.0
2017-05-18 10:55:00,135.18,135.21,135.09,135.17,288265.0,121.6278,121.6548,121.5468,121.6188,288265.0
2017-05-18 11:00:00,135.18,135.43,135.18,135.39,410570.0,121.6278,121.8527,121.6278,121.8167,410570.0
2017-05-18 11:05:00,135.39,135.49,135.37,135.47,503071.0,121.8167,121.9067,121.7987,121.8887,503071.0
2017-05-18 11:10:00,135.47,135.5,135.31,135.33,410257.0,121.8887,121.9157,121.7447,121.7627,410257.0
2017-05-18 11:15:00,135.32,135.51,135.32,135.45,273702.0,121.7537,121.9247,121.7537,121.8707,273702.0
2017-05-18 11:20:00,135.45,135.57,135.42,135.56,244657.0,121.8707,121.9787,121.8437,121.9697,244657.0
2017-05-18 11:25:00,135.55,135.6,135.44,135.49,210833.0,121.9607,122.0057,121.8617,121.9067,210833.0
2017-05-18 11:30:00,135.5,135.63,135.47,135.56,147873.0,121.9157,122.0326,121.8887,121.9697,147873.0
2017-05-18 11:35:00,135.56,135.56,135.34,135.39,278279.0,121.9697,121.9697,121.7717,121.8167,278279.0
2017-05-18 11:40:00,135.38,135.38,135.04,135.04,508906.0,121.8077,121.8077,121.5018,121.5018,508906.0
2017-05-18 11:45:00,135.05,135.26,135.02,135.24,243410.0,121.5108,121.6997,121.4838,121.6817,243410.0
2017-05-18 11:50:00,135.25,135.32,135.13,135.13,150341.0,121.6907,121.7537,121.5828,121.5828,150341.0
2017-05-18 11:55:00,135.13,135.22,135.01,135.08,303302.0,121.5828,121.6638,121.4748,121.5378,303302.0
2017-05-18 12:00:00,135.08,135.19,134.87,134.92,573212.0,121.5378,121.6368,121.3488,121.3938,573212.0
2017-05-18 12:05:00,134.91,135.11,134.87,134.94,266984.0,121.3848,121.5648,121.3488,121.4118,266984.0
2017-05-18 12:10:00,134.93,135.05,134.9,135.03,288529.0,121.4028,121.5108,121.3758,121.4928,288529.0
2017-05-18 12:15:00,135.03,135.11,134.94,134.95,193403.0,121.4928,121.5648,121.4118,121.4208,193403.0
2017-05-18 12:20:00,134.96,135.19,134.96,135.16,238778.0,121.4298,121.6368,121.4298,121.6098,238778.0
2017-05-18 12:25:00,135.15,135.36,135.14,135.21,319380.0,121.6008,121.7897,121.5918,121.6548,319380.0
2017-05-18 12:30:00,135.21,135.37,135.18,135.2,294392.0,121.6548,121.7987,121.6278,121.6458,294392.0
2017-05-18 12:35:00,135.2,135.21,135.05,135.06,189169.0,121.6458,121.6548,121.5108,121.5198,189169.0
2017-05-18 12:40:00,135.05,135.1,134.96,135.01,166918.0,121.5108,121.5558,121.4298,121.4748,166918.0
2017-05-18 12:45:00,135.02,135.03,134.91,134.98,171382.0,121.4838,121.4928,121.3848,121.4478,171382.0
2017-05-18 12:50:00,134.99,135.02,134.91,134.98,254929.0,121.4568,121.4838,121.3848,121.4478,254929.0
2017-05-18 12:55:00,134.99,135.2,134.99,135.19,131387.0,121.4568,121.6458,121.4568,121.6368,131387.0
2017-05-18 13:00:00,135.2,135.26,135.1,135.17,280226.0,121.6458,121.6997,121.5558,121.6188,280226.0
2017-05-18 13:05:00,135.16,135.18,135.05,135.1,175410.0,121.6098,121.6278,121.5108,121.5558,175410.0
2017-05-18 13:10:00,135.11,135.13,135.02,135.03,177081.0,121.5648,121.5828,121.4838,121.4928,177081.0
2017-05-18 13:15:00,135.04,135.23,135.04,135.14,345915.0,121.5018,121.6727,121.5018,121.5918,345915.0
2017-05-18 13:20:00,135.14,135.2,135.11,135.14,229264.0,121.5918,121.6458,121.5648,121.5918,229264.0
2017-05-18 13:25:00,135.14,135.23,135.07,135.1,188229.0,121.5918,121.6727,121.5288,121.5558,188229.0
2017-05-18 13:30:00,135.11,135.13,134.99,135.1,238875.0,121.5648,121.5828,121.4568,121.5558,238875.0
2017-05-18 13:35:00,135.11,135.18,135.04,135.17,156782.0,121.5648,121.6278,121.5018,121.6188,156782.0
2017-05-18 13:40:00,135.17,135.26,135.17,135.25,161812.0,121.6188,121.6997,121.6188,121.6907,161812.0
2017-05-18 13:45:00,135.25,135.28,135.14,135.14,136848.0,121.6907,121.7177,121.5918,121.5918,136848.0
2017-05-18 13:50:00,135.14,135.35,135.11,135.35,162549.0,121.5918,121.7807,121.5648,121.7807,162549.0
2017-05-18 13:55:00,135.35,135.52,135.33,135.36,589901.0,121.7807,121.9337,121.7627,121.7897,589901.0
2017-05-18 14:00:00,135.37,135.67,135.37,135.62,637266.0,121.7987,122.0686,121.7987,122.0237,637266.0
2017-05-18 14:05:00,135.61,135.62,135.5,135.6,721030.0,122.0147,122.0237,121.9157,122.0057,721030.0
2017-05-18 14:10:00,135.62,135.65,135.37,135.47,791133.0,122.0237,122.0506,121.7987,121.8887,791133.0
2017-05-18 14:15:00,135.48,135.48,135.36,135.43,358001.0,121.8977,121.8977,121.7897,121.8527,358001.0
2017-05-18 14:20:00,135.43,135.67,135.43,135.54,492236.0,121.8527,122.0686,121.8527,121.9517,492236.0
2017-05-18 14:25:00,135.56,135.66,135.51,135.63,287366.0,121.9697,122.0596,121.9247,122.0326,287366.0
2017-05-18 14:30:00,135.63,135.9,134.89,135.79,884962.0,122.0326,122.2756,121.3668,122.1766,884962.0
2017-05-18 14:35:00,135.79,135.83,135.69,135.71,218277.0,122.1766,122.2126,122.0866,122.1046,218277.0
2017-05-18 14:40:00,135.71,135.74,135.59,135.62,188369.0,122.1046,122.1316,121.9967,122.0237,188369.0
2017-05-18 14:45:00,135.62,135.63,135.47,135.6,277568.0,122.0237,122.0326,121.8887,122.0057,277568.0
2017-05-18 14:50:00,135.61,135.62,135.41,135.42,263928.0,122.0147,122.0237,121.8347,121.8437,263928.0
2017-05-18 14:55:00,135.42,135.54,135.36,135.39,235498.0,121.8437,121.9517,121.7897,121.8167,235498.0
2017-05-18 15:00:00,135.4,135.52,135.39,135.51,150649.0,121.8257,121.9337,121.8167,121.9247,150649.0
2017-05-18 15:05:00,135.52,135.55,135.34,135.53,450017.0,121.9337,121.9607,121.7717,121.9427,450017.0
2017-05-18 15:10:00,135.53,135.58,135.44,135.47,277545.0,121.9427,121.9877,121.8617,121.8887,277545.0
2017-05-18 15:15:00,135.47,135.52,135.4,135.48,159118.0,121.8887,121.9337,121.8257,121.8977,159118.0
2017-05-18 15:20:00,135.48,135.6,135.4,135.5,436057.0,121.8977,122.0057,121.8257,121.9157,436057.0
2017-05-18 15:25:00,135.51,135.56,135.4,135.49,401677.0,121.9247,121.9697,121.8257,121.9067,401677.0
2017-05-18 15:30:00,135.49,135.56,135.41,135.46,385299.0,121.9067,121.9697,121.8347,121.8797,385299.0
2017-05-18 15:35:00,135.46,135.63,135.45,135.6,350080.0,121.8797,122.0326,121.8707,122.0057,350080.0
2017-05-18 15:40:00,135.6,135.63,135.41,135.44,487800.0,122.0057,122.0326,121.8347,121.8617,487800.0
2017-05-18 15:45:00,135.45,135.73,135.44,135.71,524022.0,121.8707,122.1226,121.8617,122.1046,524022.0
2017-05-18 15:50:00,135.71,135.78,135.67,135.69,794404.0,122.1046,122.1676,122.0686,122.0866,794404.0
2017-05-18 15:55:00,135.7,135.71,135.3,135.36,1688671.0,122.0956,122.1046,121.7357,121.7897,1688671.0
2017-05-19 09:30:00,135.64,135.83,135.59,135.69,988509.0,122.0416,122.2126,121.9967,122.0866,988509.0
2017-05-19 09:35:00,135.68,135.99,135.63,135.99,511715.0,122.0776,122.3566,122.0326,122.3566,511715.0
2017-05-19 09:40:00,136.0,136.16,135.88,136.15,705547.0,122.3656,122.5095,122.2576,122.5005,705547.0
2017-05-19 09:45:00,136.16,136.35,136.16,136.28,494498.0,122.5095,122.6805,122.5095,122.6175,494498.0
2017-05-19 09:50:00,136.29,136.44,136.26,136.32,543890.0,122.6265,122.7614,122.5995,122.6535,543890.0
2017-05-19 09:55:00,136.33,136.33,136.19,136.19,307130.0,122.6625,122.6625,122.5365,122.5365,307130.0
2017-05-19 10:00:00,136.2,136.32,136.09,136.16,394437.0,122.5455,122.6535,122.4465,122.5095,394437.0
2017-05-19 10:05:00,136.16,136.2,135.97,136.06,441871.0,122.5095,122.5455,122.3386,122.4195,441871.0
2017-05-19 10:10:00,136.06,136.37,136.05,136.37,406066.0,122.4195,122.6985,122.4105,122.6985,406066.0
2017-05-19 10:15:00,136.38,136.47,136.28,136.33,320320.0,122.7075,122.7884,122.6175,122.6625,320320.0
2017-05-19 10:20:00,136.33,136.34,136.12,136.25,556643.0,122.6625,122.6715,122.4735,122.5905,556643.0
2017-05-19 10:25:00,136.27,136.56,136.25,136.55,394563.0,122.6085,122.8694,122.5905,122.8604,394563.0
2017-05-19 10:30:00,136.55,136.58,136.34,136.36,390323.0,122.8604,122.8874,122.6715,122.6895,390323.0
2017-05-19 10:35:00,136.36,136.42,136.3,136.39,275810.0,122.6895,122.7434,122.6355,122.7165,275810.0
2017-05-19 10:40:00,136.4,136.42,136.15,136.17,663687.0,122.7255,122.7434,122.5005,122.5185,663687.0
2017-05-19 10:45:00,136.17,136.25,136.14,136.18,364466.0,122.5185,122.5905,122.4915,122.5275,364466.0
2017-05-19 10:50:00,136.19,136.37,136.11,136.31,194405.0,122.5365,122.6985,122.4645,122.6445,194405.0
2017-05-19 10:55:00,136.32,136.41,136.31,136.33,130900.0,122.6535,122.7345,122.6445,122.6625,130900.0
2017-05-19 11:00:00,136.33,136.42,136.22,136.26,292532.0,122.6625,122.7434,122.5635,122.5995,292532.0
2017-05-19 11:05:00,136.27,136.32,136.19,136.23,288846.0,122.6085,122.6535,122.5365,122.5725,288846.0
2017-05-19 11:10:00,136.23,136.37,136.19,136.27,327065.0,122.5725,122.6985,122.5365,122.6085,327065.0
2017-05-19 11:15:00,136.27,136.28,136.05,136.07,307611.0,122.6085,122.6175,122.4105,122.4285,307611.0
2017-05-19 11:20:00,136.09,136.15,135.99,136.09,384144.0,122.4465,122.5005,122.3566,122.4465,384144.0
2017-05-19 11:25:00,136.09,136.15,136.02,136.1,316534.0,122.4465,122.5005,122.3835,122.4555,316534.0
2017-05-19 11:30:00,136.11,136.14,135.86,135.97,475332.0,122.4645,122.4915,122.2396,122.3386,475332.0
2017-05-19 11:35:00,135.97,136.06,135.96,136.05,274438.0,122.3386,122.4195,122.3296,122.4105,274438.0
2017-05-19 11:40:00,136.04,136.11,135.96,136.08,513884.0,122.4015,122.4645,122.3296,122.4375,513884.0
2017-05-19 11:45:00,136.09,136.1,135.98,136.0,378389.0,122.4465,122.4555,122.3476,122.3656,378389.0
2017-05-19 11:50:00,135.99,136.15,135.96,136.12,233153.0,122.3566,122.5005,122.3296,122.4735,233153.0
2017-05-19 11:55:00,136.13,136.18,136.09,136.17,143316.0,122.4825,122.5275,122.4465,122.5185,143316.0
2017-05-19 12:00:00,136.18,136.3,136.18,136.19,224042.0,122.5275,122.6355,122.5275,122.5365,224042.0
2017-05-19 12:05:00,136.2,136.26,136.17,136.2,203769.0,122.5455,122.5995,122.5185,122.5455,203769.0
2017-05-19 12:10:00,136.2,136.23,136.15,136.21,114270.0,122.5455,122.5725,122.5005,122.5545,114270.0
2017-05-19 12:15:00,136.21,136.24,136.11,136.13,271704.0,122.5545,122.5815,122.4645,122.4825,271704.0
2017-05-19 12:20:00,136.14,136.28,136.14,136.28,81845.0,122.4915,122.6175,122.4915,122.6175,81845.0
2017-05-19 12:25:00,136.28,136.33,136.25,136.29,120997.0,122.6175,122.6625,122.5905,122.6265,120997.0
2017-05-19 12:30:00,136.3,136.42,136.28,136.37,152998.0,122.6355,122.7434,122.6175,122.6985,152998.0
2017-05-19 12:35:00,136.37,136.4,136.33,136.36,63984.0,122.6985,122.7255,122.6625,122.6895,63984.0
2017-05-19 12:40:00,136.36,136.39,136.32,136.36,103573.0,122.6895,122.7165,122.6535,122.6895,103573.0
2017-05-19 12:45:00,136.37,136.47,136.36,136.47,139475.0,122.6985,122.7884,122.6895,122.7884,139475.0
2017-05-19 12:50:00,136.47,136.5,136.39,136.49,145803.0,122.7884,122.8154,122.7165,122.8064,145803.0
2017-05-19 12:55:00,136.49,136.56,136.46,136.48,254273.0,122.8064,122.8694,122.7794,122.7974,254273.0
2017-05-19 13:00:00,136.47,136.49,136.38,136.4,170386.0,122.7884,122.8064,122.7075,122.7255,170386.0
2017-05-19 13:05:00,136.41,136.43,136.33,136.41,194952.0,122.7345,122.7524,122.6625,122.7345,194952.0
2017-05-19 13:10:00,136.41,136.47,136.39,136.45,160963.0,122.7345,122.7884,122.7165,122.7704,160963.0
2017-05-19 13:15:00,136.45,136.51,136.42,136.46,216955.0,122.7704,122.8244,122.7434,122.7794,216955.0
2017-05-19 13:20:00,136.46,136.5,136.45,136.5,153284.0,122.7794,122.8154,122.7704,122.8154,153284.0
2017-05-19 13:25:00,136.49,136.51,136.47,136.5,220714.0,122.8064,122.8244,122.7884,122.8154,220714.0
2017-05-19 13:30:00,136.5,136.54,136.41,136.45,278212.0,122.8154,122.8514,122.7345,122.7704,278212.0
2017-05-19 13:35:00,136.44,136.48,136.4,136.42,117345.0,122.7614,122.7974,122.7255,122.7434,117345.0
2017-05-19 13:40:00,136.41,136.41,136.32,136.34,144505.0,122.7345,122.7345,122.6535,122.6715,144505.0
2017-05-19 13:45:00,136.35,136.42,136.35,136.37,163847.0,122.6805,122.7434,122.6805,122.6985,163847.0
2017-05-19 13:50:00,136.37,136.5,136.37,136.49,90407.0,122.6985,122.8154,122.6985,122.8064,90407.0
2017-05-19 13:55:00,136.49,136.55,136.49,136.51,71851.0,122.8064,122.8604,122.8064,122.8244,71851.0
2017-05-19 14:00:00,136.52,136.59,136.48,136.48,233515.0,122.8334,122.8964,122.7974,122.7974,233515.0
2017-05-19 14:05:00,136.48,136.51,136.41,136.43,129633.0,122.7974,122.8244,122.7345,122.7524,129633.0
2017-05-19 14:10:00,136.42,136.54,136.4,136.51,148439.0,122.7434,122.8514,122.7255,122.8244,148439.0
2017-05-19 14:15:00,136.51,136.55,136.5,136.5,168510.0,122.8244,122.8604,122.8154,122.8154,168510.0
2017-05-19 14:20:00,136.5,136.53,136.42,136.43,127877.0,122.8154,122.8424,122.7434,122.7524,127877.0
2017-05-19 14:25:00,136.43,136.55,136.43,136.54,147516.0,122.7524,122.8604,122.7524,122.8514,147516.0
2017-05-19 14:30:00,136.53,136.59,136.51,136.56,129092.0,122.8424,122.8964,122.8244,122.8694,129092.0
2017-05-19 14:35:00,136.55,136.61,136.52,136.57,253375.0,122.8604,122.9144,122.8334,122.8784,253375.0
2017-05-19 14:40:00,136.58,136.74,136.57,136.71,222416.0,122.8874,123.0314,122.8784,123.0044,222416.0
2017-05-19 14:45:00,136.71,136.75,136.62,136.62,159816.0,123.0044,123.0404,122.9234,122.9234,159816.0
2017-05-19 14:50:00,136.63,136.76,136.62,136.63,183033.0,122.9324,123.0494,122.9234,122.9324,183033.0
2017-05-19 14:55:00,136.63,136.7,136.6,136.64,148455.0,122.9324,122.9954,122.9054,122.9414,148455.0
2017-05-19 15:00:00,136.64,136.67,136.52,136.54,273815.0,122.9414,122.9684,122.8334,122.8514,273815.0
2017-05-19 15:05:00,136.53,136.58,136.31,136.32,723682.0,122.8424,122.8874,122.6445,122.6535,723682.0
2017-05-19 15:10:00,136.33,136.4,136.17,136.25,1018304.0,122.6625,122.7255,122.5185,122.5905,1018304.0
2017-05-19 15:15:00,136.25,136.38,136.14,136.18,412912.0,122.5905,122.7075,122.4915,122.5275,412912.0
2017-05-19 15:20:00,136.18,136.29,136.11,136.14,413412.0,122.5275,122.6265,122.4645,122.4915,413412.0
2017-05-19 15:25:00,136.14,136.21,135.96,135.99,675519.0,122.4915,122.5545,122.3296,122.3566,675519.0
2017-05-19 15:30:00,136.0,136.0,135.86,135.93,744693.0,122.3656,122.3656,122.2396,122.3026,744693.0
2017-05-19 15:35:00,135.93,136.1,135.9,136.07,425772.0,122.3026,122.4555,122.2756,122.4285,425772.0
2017-05-19 15:40:00,136.08,136.22,135.95,135.96,926460.0,122.4375,122.5635,122.3206,122.3296,926460.0
2017-05-19 15:45:00,135.96,136.11,135.96,136.05,561131.0,122.3296,122.4645,122.3296,122.4105,561131.0
2017-05-19 15:50:00,136.06,136.18,136.0,136.02,1139547.0,122.4195,122.5275,122.3656,122.3835,1139547.0
2017-05-19 15:55:00,136.02,136.05,135.88,135.99,2708827.0,122.3835,122.4105,122.2576,122.3566,2708827.0
2017-05-22 09:30:00,136.26,136.51,136.26,136.41,1295721.0,122.5995,122.8244,122.5995,122.7345,1295721.0
2017-05-22 09:35:00,136.43,136.63,136.42,136.58,347757.0,122.7524,122.9324,122.7434,122.8874,347757.0
2017-05-22 09:40:00,136.59,136.69,136.42,136.69,379723.0,122.8964,122.9864,122.7434,122.9864,379723.0
2017-05-22 09:45:00,136.68,136.81,136.63,136.74,274857.0,122.9774,123.0943,122.9324,123.0314,274857.0
2017-05-22 09:50:00,136.74,136.77,136.55,136.6,297006.0,123.0314,123.0584,122.8604,122.9054,297006.0
2017-05-22 09:55:00,136.61,136.65,136.48,136.55,243474.0,122.9144,122.9504,122.7974,122.8604,243474.0
2017-05-22 10:00:00,136.56,136.84,136.46,136.82,247466.0,122.8694,123.1213,122.7794,123.1033,247466.0
2017-05-22 10:05:00,136.82,136.9,136.72,136.8,230531.0,123.1033,123.1753,123.0134,123.0854,230531.0
2017-05-22 10:10:00,136.8,136.81,136.63,136.73,188603.0,123.0854,123.0943,122.9324,123.0224,188603.0
2017-05-22 10:15:00,136.74,136.75,136.61,136.66,247716.0,123.0314,123.0404,122.9144,122.9594,247716.0
2017-05-22 10:20:00,136.66,136.7,136.59,136.59,146154.0,122.9594,122.9954,122.8964,122.8964,146154.0
2017-05-22 10:25:00,136.58,136.71,136.54,136.7,122363.0,122.8874,123.0044,122.8514,122.9954,122363.0
2017-05-22 10:30:00,136.71,136.75,136.38,136.43,192063.0,123.0044,123.0404,122.7075,122.7524,192063.0
2017-05-22 10:35:00,136.43,136.51,136.28,136.43,239905.0,122.7524,122.8244,122.6175,122.7524,239905.0
2017-05-22 10:40:00,136.44,136.48,136.23,136.45,182462.0,122.7614,122.7974,122.5725,122.7704,182462.0
2017-05-22 10:45:00,136.45,136.55,136.23,136.24,196932.0,122.7704,122.8604,122.5725,122.5815,196932.0
2017-05-22 10:50:00,136.25,136.38,136.24,136.3,177401.0,122.5905,122.7075,122.5815,122.6355,177401.0
2017-05-22 10:55:00,136.3,136.31,136.16,136.3,170996.0,122.6355,122.6445,122.5095,122.6355,170996.0
2017-05-22 11:00:00,136.28,136.32,136.22,136.28,91683.0,122.6175,122.6535,122.5635,122.6175,91683.0
2017-05-22 11:05:00,136.28,136.44,136.28,136.41,180346.0,122.6175,122.7614,122.6175,122.7345,180346.0
2017-05-22 11:10:00,136.4,136.51,136.38,136.48,117497.0,122.7255,122.8244,122.7075,122.7974,117497.0
2017-05-22 11:15:00,136.49,136.69,136.45,136.64,181851.0,122.8064,122.9864,122.7704,122.9414,181851.0
2017-05-22 11:20:00,136.65,136.69,136.54,136.62,125245.0,122.9504,122.9864,122.8514,122.9234,125245.0
2017-05-22 11:25:00,136.62,136.67,136.55,136.63,132054.0,122.9234,122.9684,122.8604,122.9324,132054.0
2017-05-22 11:30:00,136.63,136.68,136.54,136.61,121498.0,122.9324,122.9774,122.8514,122.9144,121498.0
2017-05-22 11:35:00,136.61,136.62,136.52,136.56,166509.0,122.9144,122.9234,122.8334,122.8694,166509.0
2017-05-22 11:40:00,136.56,136.62,136.48,136.5,145529.0,122.8694,122.9234,122.7974,122.8154,145529.0
2017-05-22 11:45:00,136.49,136.53,136.45,136.46,104838.0,122.8064,122.8424,122.7704,122.7794,104838.0
2017-05-22 11:50:00,136.45,136.54,136.45,136.52,99398.0,122.7704,122.8514,122.7704,122.8334,99398.0
2017-05-22 11:55:00,136.52,136.63,136.5,136.6,158729.0,122.8334,122.9324,122.8154,122.9054,158729.0
2017-05-22 12:00:00,136.6,136.63,136.54,136.54,241108.0,122.9054,122.9324,122.8514,122.8514,241108.0
2017-05-22 12:05:00,136.54,136.58,136.5,136.54,123560.0,122.8514,122.8874,122.8154,122.8514,123560.0
2017-05-22 12:10:00,136.53,136.78,136.53,136.69,193618.0,122.8424,123.0674,122.8424,122.9864,193618.0
2017-05-22 12:15:00,136.69,136.86,136.67,136.75,233474.0,122.9864,123.1393,122.9684,123.0404,233474.0
2017-05-22 12:20:00,136.76,136.83,136.76,136.8,85237.0,123.0494,123.1123,123.0494,123.0854,85237.0
2017-05-22 12:25:00,136.8,136.88,136.73,136.75,98671.0,123.0854,123.1573,123.0224,123.0404,98671.0
2017-05-22 12:30:00,136.76,136.8,136.71,136.73,89971.0,123.0494,123.0854,123.0044,123.0224,89971.0
2017-05-22 12:35:00,136.73,136.75,136.66,136.72,103670.0,123.0224,123.0404,122.9594,123.0134,103670.0
2017-05-22 12:40:00,136.72,136.76,136.69,136.72,78654.0,123.0134,123.0494,122.9864,123.0134,78654.0
2017-05-22 12:45:00,136.72,136.76,136.67,136.7,108616.0,123.0134,123.0494,122.9684,122.9954,108616.0
2017-05-22 12:50:00,136.71,136.71,136.55,136.57,147811.0,123.0044,123.0044,122.8604,122.8784,147811.0
2017-05-22 12:55:00,136.57,136.58,136.51,136.54,107851.0,122.8784,122.8874,122.8244,122.8514,107851.0
2017-05-22 13:00:00,136.53,136.56,136.44,136.45,398173.0,122.8424,122.8694,122.7614,122.7704,398173.0
2017-05-22 13:05:00,136.45,136.59,136.44,136.58,99798.0,122.7704,122.8964,122.7614,122.8874,99798.0
2017-05-22 13:10:00,136.57,136.62,136.56,136.58,76799.0,122.8784,122.9234,122.8694,122.8874,76799.0
2017-05-22 13:15:00,136.58,136.58,136.49,136.49,116795.0,122.8874,122.8874,122.8064,122.8064,116795.0
2017-05-22 13:20:00,136.5,136.55,136.49,136.55,64937.0,122.8154,122.8604,122.8064,122.8604,64937.0
2017-05-22 13:25:00,136.55,136.61,136.54,136.61,123387.0,122.8604,122.9144,122.8514,122.9144,123387.0
2017-05-22 13:30:00,136.62,136.65,136.47,136.52,246573.0,122.9234,122.9504,122.7884,122.8334,246573.0
2017-05-22 13:35:00,136.52,136.55,136.47,136.52,114892.0,122.8334,122.8604,122.7884,122.8334,114892.0
2017-05-22 13:40:00,136.51,136.57,136.5,136.56,94837.0,122.8244,122.8784,122.8154,122.8694,94837.0
2017-05-22 13:45:00,136.55,136.57,136.49,136.53,155258.0,122.8604,122.8784,122.8064,122.8424,155258.0
2017-05-22 13:50:00,136.53,136.64,136.52,136.6,135991.0,122.8424,122.9414,122.8334,122.9054,135991.0
2017-05-22 13:55:00,136.6,136.61,136.49,136.52,95315.0,122.9054,122.9144,122.8064,122.8334,95315.0
2017-05-22 14:00:00,136.51,136.53,136.44,136.52,184553.0,122.8244,122.8424,122.7614,122.8334,184553.0
2017-05-22 14:05:00,136.52,136.59,136.51,136.58,102756.0,122.8334,122.8964,122.8244,122.8874,102756.0
2017-05-22 14:10:00,136.58,136.64,136.54,136.63,178488.0,122.8874,122.9414,122.8514,122.9324,178488.0
2017-05-22 14:15:00,136.64,136.68,136.62,136.66,86353.0,122.9414,122.9774,122.9234,122.9594,86353.0
2017-05-22 14:20:00,136.67,136.73,136.55,136.56,157171.0,122.9684,123.0224,122.8604,122.8694,157171.0
2017-05-22 14:25:00,136.57,136.64,136.56,136.62,65149.0,122.8784,122.9414,122.8694,122.9234,65149.0
2017-05-22 14:30:00,136.63,136.68,136.61,136.61,100514.0,122.9324,122.9774,122.9144,122.9144,100514.0
2017-05-22 14:35:00,136.61,136.73,136.58,136.73,105803.0,122.9144,123.0224,122.8874,123.0224,105803.0
2017-05-22 14:40:00,136.74,136.75,136.67,136.73,116688.0,123.0314,123.0404,122.9684,123.0224,116688.0
2017-05-22 14:45:00,136.73,136.76,136.69,136.76,94540.0,123.0224,123.0494,122.9864,123.0494,94540.0
2017-05-22 14:50:00,136.75,136.78,136.7,136.74,58705.0,123.0404,123.0674,122.9954,123.0314,58705.0
2017-05-22 14:55:00,136.75,136.78,136.61,136.65,129574.0,123.0404,123.0674,122.9144,122.9504,129574.0
2017-05-22 15:00:00,136.65,136.67,136.61,136.64,135138.0,122.9504,122.9684,122.9144,122.9414,135138.0
2017-05-22 15:05:00,136.63,136.77,136.63,136.75,166657.0,122.9324,123.0584,122.9324,123.0404,166657.0
2017-05-22 15:10:00,136.76,136.8,136.75,136.76,135037.0,123.0494,123.0854,123.0404,123.0494,135037.0
2017-05-22 15:15:00,136.75,136.79,136.67,136.68,146730.0,123.0404,123.0764,122.9684,122.9774,146730.0
2017-05-22 15:20:00,136.68,136.77,136.64,136.74,160984.0,122.9774,123.0584,122.9414,123.0314,160984.0
2017-05-22 15:25:00,136.75,136.75,136.64,136.69,188372.0,123.0404,123.0404,122.9414,122.9864,188372.0
2017-05-22 15:30:00,136.69,136.87,136.66,136.85,269911.0,122.9864,123.1483,122.9594,123.1303,269911.0
2017-05-22 15:35:00,136.86,137.01,136.84,136.94,494812.0,123.1393,123.2743,123.1213,123.2113,494812.0
2017-05-22 15:40:00,136.94,137.01,136.92,136.99,413580.0,123.2113,123.2743,123.1933,123.2563,413580.0
2017-05-22 15:45:00,136.98,137.12,136.97,137.11,973166.0,123.2473,123.3733,123.2383,123.3643,973166.0
2017-05-22 15:50:00,137.11,137.2,137.11,137.15,566848.0,123.3643,123.4453,123.3643,123.4003,566848.0
2017-05-22 15:55:00,137.15,137.15,136.91,136.95,1419472.0,123.4003,123.4003,123.1843,123.2203,1419472.0
2017-05-23 09:30:00,137.29,137.33,136.88,136.93,471362.0,123.5262,123.5622,123.1573,123.2023,471362.0
2017-05-23 09:35:00,136.94,136.95,136.71,136.88,267795.0,123.2113,123.2203,123.0044,123.1573,267795.0
2017-05-23 09:40:00,136.88,136.94,136.66,136.74,277411.0,123.1573,123.2113,122.9594,123.0314,277411.0
2017-05-23 09:45:00,136.73,136.76,136.47,136.47,344515.0,123.0224,123.0494,122.7884,122.7884,344515.0
2017-05-23 09:50:00,136.48,136.52,136.36,136.43,273710.0,122.7974,122.8334,122.6895,122.7524,273710.0
2017-05-23 09:55:00,136.43,136.53,136.35,136.49,300873.0,122.7524,122.8424,122.6805,122.8064,300873.0
2017-05-23 10:00:00,136.48,136.65,136.41,136.61,247981.0,122.7974,122.9504,122.7345,122.9144,247981.0
2017-05-23 10:05:00,136.61,136.74,136.48,136.72,355842.0,122.9144,123.0314,122.7974,123.0134,355842.0
2017-05-23 10:10:00,136.72,136.73,136.37,136.48,417269.0,123.0134,123.0224,122.6985,122.7974,417269.0
2017-05-23 10:15:00,136.48,136.53,136.44,136.46,182027.0,122.7974,122.8424,122.7614,122.7794,182027.0
2017-05-23 10:20:00,136.46,136.58,136.45,136.53,295560.0,122.7794,122.8874,122.7704,122.8424,295560.0
2017-05-23 10:25:00,136.52,136.67,136.47,136.63,238642.0,122.8334,122.9684,122.7884,122.9324,238642.0
2017-05-23 10:30:00,136.63,136.68,136.53,136.61,284459.0,122.9324,122.9774,122.8424,122.9144,284459.0
2017-05-23 10:35:00,136.62,136.66,136.56,136.63,128604.0,122.9234,122.9594,122.8694,122.9324,128604.0
2017-05-23 10:40:00,136.65,136.75,136.62,136.69,185097.0,122.9504,123.0404,122.9234,122.9864,185097.0
2017-05-23 10:45:00,136.68,136.89,136.68,136.83,147228.0,122.9774,123.1663,122.9774,123.1123,147228.0
2017-05-23 10:50:00,136.84,136.97,136.83,136.96,201447.0,123.1213,123.2383,123.1123,123.2293,201447.0
2017-05-23 10:55:00,136.96,137.05,136.95,137.05,130075.0,123.2293,123.3103,123.2203,123.3103,130075.0
2017-05-23 11:00:00,137.05,137.14,136.99,137.09,169126.0,123.3103,123.3913,123.2563,123.3463,169126.0
2017-05-23 11:05:00,137.1,137.22,137.08,137.21,316804.0,123.3553,123.4632,123.3373,123.4542,316804.0
2017-05-23 11:10:00,137.2,137.22,137.08,137.16,179819.0,123.4453,123.4632,123.3373,123.4093,179819.0
2017-05-23 11:15:00,137.15,137.26,137.15,137.26,108274.0,123.4003,123.4992,123.4003,123.4992,108274.0
2017-05-23 11:20:00,137.26,137.38,137.22,137.34,263438.0,123.4992,123.6072,123.4632,123.5712,263438.0
2017-05-23 11:25:00,137.36,137.48,137.36,137.47,286662.0,123.5892,123.6972,123.5892,123.6882,286662.0
2017-05-23 11:30:00,137.47,137.54,137.45,137.49,200273.0,123.6882,123.7512,123.6702,123.7062,200273.0
2017-05-23 11:35:00,137.49,137.53,137.43,137.5,222911.0,123.7062,123.7422,123.6522,123.7152,222911.0
2017-05-23 11:40:00,137.5,137.59,137.48,137.5,364067.0,123.7152,123.7962,123.6972,123.7152,364067.0
2017-05-23 11:45:00,137.5,137.61,137.49,137.57,243943.0,123.7152,123.8141,123.7062,123.7782,243943.0
2017-05-23 11:50:00,137.58,137.63,137.52,137.54,166511.0,123.7872,123.8321,123.7332,123.7512,166511.0
2017-05-23 11:55:00,137.54,137.54,137.47,137.5,128591.0,123.7512,123.7512,123.6882,123.7152,128591.0
2017-05-23 12:00:00,137.5,137.62,137.48,137.56,141152.0,123.7152,123.8231,123.6972,123.7692,141152.0
2017-05-23 12:05:00,137.57,137.68,137.52,137.66,141923.0,123.7782,123.8771,123.7332,123.8591,141923.0
2017-05-23 12:10:00,137.64,137.69,137.6,137.64,119210.0,123.8411,123.8861,123.8051,123.8411,119210.0
2017-05-23 12:15:00,137.64,137.65,137.55,137.55,68731.0,123.8411,123.8501,123.7602,123.7602,68731.0
2017-05-23 12:20:00,137.54,137.55,137.42,137.44,142389.0,123.7512,123.7602,123.6432,123.6612,142389.0
2017-05-23 12:25:00,137.44,137.44,137.18,137.21,284397.0,123.6612,123.6612,123.4273,123.4542,284397.0
2017-05-23 12:30:00,137.21,137.24,137.12,137.18,208877.0,123.4542,123.4812,123.3733,123.4273,208877.0
2017-05-23 12:35:00,137.17,137.31,137.15,137.3,233359.0,123.4183,123.5442,123.4003,123.5352,233359.0
2017-05-23 12:40:00,137.31,137.34,137.26,137.28,79792.0,123.5442,123.5712,123.4992,123.5172,79792.0
2017-05-23 12:45:00,137.28,137.28,137.16,137.17,117387.0,123.5172,123.5172,123.4093,123.4183,117387.0
2017-05-23 12:50:00,137.17,137.17,136.95,136.97,243684.0,123.4183,123.4183,123.2203,123.2383,243684.0
2017-05-23 12:55:00,136.97,137.04,136.94,137.01,92020.0,123.2383,123.3013,123.2113,123.2743,92020.0
2017-05-23 13:00:00,137.01,137.14,137.01,137.13,136508.0,123.2743,123.3913,123.2743,123.3823,136508.0
2017-05-23 13:05:00,137.13,137.16,137.1,137.14,56983.0,123.3823,123.4093,123.3553,123.3913,56983.0
2017-05-23 13:10:00,137.15,137.21,137.11,137.2,80258.0,123.4003,123.4542,123.3643,123.4453,80258.0
2017-05-23 13:15:00,137.2,137.24,137.16,137.18,69194.0,123.4453,123.4812,123.4093,123.4273,69194.0
2017-05-23 13:20:00,137.18,137.3,137.18,137.23,43238.0,123.4273,123.5352,123.4273,123.4722,43238.0
2017-05-23 13:25:00,137.22,137.31,137.2,137.28,98734.0,123.4632,123.5442,123.4453,123.5172,98734.0
2017-05-23 13:30:00,137.29,137.32,137.23,137.29,71947.0,123.5262,123.5532,123.4722,123.5262,71947.0
2017-05-23 13:35:00,137.28,137.29,137.21,137.23,123997.0,123.5172,123.5262,123.4542,123.4722,123997.0
2017-05-23 13:40:00,137.24,137.29,137.16,137.19,120484.0,123.4812,123.5262,123.4093,123.4363,120484.0
2017-05-23 13:45:00,137.19,137.24,137.17,137.18,84935.0,123.4363,123.4812,123.4183,123.4273,84935.0
2017-05-23 13:50:00,137.19,137.26,137.19,137.25,60519.0,123.4363,123.4992,123.4363,123.4902,60519.0
2017-05-23 13:55:00,137.24,137.26,137.13,137.21,130875.0,123.4812,123.4992,123.3823,123.4542,130875.0
2017-05-23 14:00:00,137.21,137.26,137.16,137.26,65925.0,123.4542,123.4992,123.4093,123.4992,65925.0
2017-05-23 14:05:00,137.27,137.31,137.22,137.3,61047.0,123.5082,123.5442,123.4632,123.5352,61047.0
2017-05-23 14:10:00,137.3,137.33,137.2,137.21,38784.0,123.5352,123.5622,123.4453,123.4542,38784.0
2017-05-23 14:15:00,137.21,137.24,137.13,137.15,116659.0,123.4542,123.4812,123.3823,123.4003,116659.0
2017-05-23 14:20:00,137.14,137.26,137.13,137.23,114639.0,123.3913,123.4992,123.3823,123.4722,114639.0
2017-05-23 14:25:00,137.24,137.27,137.2,137.21,49225.0,123.4812,123.5082,123.4453,123.4542,49225.0
2017-05-23 14:30:00,137.21,137.31,137.2,137.24,68130.0,123.4542,123.5442,123.4453,123.4812,68130.0
2017-05-23 14:35:00,137.24,137.36,137.2,137.35,74745.0,123.4812,123.5892,123.4453,123.5802,74745.0
2017-05-23 14:40:00,137.36,137.47,137.36,137.45,165170.0,123.5892,123.6882,123.5892,123.6702,165170.0
2017-05-23 14:45:00,137.46,137.64,137.45,137.59,132119.0,123.6792,123.8411,123.6702,123.7962,132119.0
2017-05-23 14:50:00,137.58,137.6,137.48,137.52,119940.0,123.7872,123.8051,123.6972,123.7332,119940.0
2017-05-23 14:55:00,137.53,137.54,137.46,137.52,91316.0,123.7422,123.7512,123.6792,123.7332,91316.0
2017-05-23 15:00:00,137.53,137.6,137.49,137.59,106707.0,123.7422,123.8051,123.7062,123.7962,106707.0
2017-05-23 15:05:00,137.59,137.67,137.55,137.6,231100.0,123.7962,123.8681,123.7602,123.8051,231100.0
2017-05-23 15:10:00,137.6,137.65,137.57,137.62,134975.0,123.8051,123.8501,123.7782,123.8231,134975.0
2017-05-23 15:15:00,137.62,137.62,137.41,137.43,327645.0,123.8231,123.8231,123.6342,123.6522,327645.0
2017-05-23 15:20:00,137.42,137.43,137.31,137.35,186114.0,123.6432,123.6522,123.5442,123.5802,186114.0
2017-05-23 15:25:00,137.35,137.44,137.31,137.34,181792.0,123.5802,123.6612,123.5442,123.5712,181792.0
2017-05-23 15:30:00,137.33,137.36,137.22,137.31,200140.0,123.5622,123.5892,123.4632,123.5442,200140.0
2017-05-23 15:35:00,137.3,137.38,137.29,137.37,394071.0,123.5352,123.6072,123.5262,123.5982,394071.0
2017-05-23 15:40:00,137.37,137.39,137.31,137.34,257664.0,123.5982,123.6162,123.5442,123.5712,257664.0
2017-05-23 15:45:00,137.35,137.41,137.25,137.37,345028.0,123.5802,123.6342,123.4902,123.5982,345028.0
2017-05-23 15:50:00,137.37,137.45,137.34,137.41,259433.0,123.5982,123.6702,123.5712,123.6342,259433.0
2017-05-23 15:55:00,137.41,137.44,137.34,137.41,618880.0,123.6342,123.6612,123.5712,123.6342,618880.0
2017-05-24 09:30:00,137.51,137.63,137.37,137.54,239575.0,123.7242,123.8321,123.5982,123.7512,239575.0
2017-05-24 09:35:00,137.53,137.66,137.31,137.46,283212.0,123.7422,123.8591,123.5442,123.6792,283212.0
2017-05-24 09:40:00,137.46,137.65,137.41,137.57,170657.0,123.6792,123.8501,123.6342,123.7782,170657.0
2017-05-24 09:45:00,137.57,137.69,137.5,137.59,165541.0,123.7782,123.8861,123.7152,123.7962,165541.0
2017-05-24 09:50:00,137.6,137.68,137.59,137.59,113051.0,123.8051,123.8771,123.7962,123.7962,113051.0
2017-05-24 09:55:00,137.6,137.6,137.5,137.54,165667.0,123.8051,123.8051,123.7152,123.7512,165667.0
2017-05-24 10:00:00,137.55,137.63,137.42,137.48,246674.0,123.7602,123.8321,123.6432,123.6972,246674.0
2017-05-24 10:05:00,137.48,137.64,137.44,137.58,242263.0,123.6972,123.8411,123.6612,123.7872,242263.0
2017-05-24 10:10:00,137.58,137.65,137.56,137.64,246240.0,123.7872,123.8501,123.7692,123.8411,246240.0
2017-05-24 10:15:00,137.63,137.68,137.58,137.64,136512.0,123.8321,123.8771,123.7872,123.8411,136512.0
2017-05-24 10:20:00,137.64,137.77,137.51,137.73,258969.0,123.8411,123.9581,123.7242,123.9221,258969.0
2017-05-24 10:25:00,137.75,137.86,137.71,137.85,247676.0,123.9401,124.0391,123.9041,124.0301,247676.0
2017-05-24 10:30:00,137.85,137.94,137.79,137.82,299456.0,124.0301,124.1111,123.9761,124.0031,299456.0
2017-05-24 10:35:00,137.82,138.03,137.78,137.95,270095.0,124.0031,124.192,123.9671,124.1201,270095.0
2017-05-24 10:40:00,137.94,137.95,137.77,137.83,202605.0,124.1111,124.1201,123.9581,124.0121,202605.0
2017-05-24 10:45:00,137.83,137.96,137.81,137.93,96584.0,124.0121,124.1291,123.9941,124.1021,96584.0
2017-05-24 10:50:00,137.93,137.93,137.8,137.86,141007.0,124.1021,124.1021,123.9851,124.0391,141007.0
2017-05-24 10:55:00,137.85,137.9,137.8,137.83,272567.0,124.0301,124.0751,123.9851,124.0121,272567.0
2017-05-24 11:00:00,137.82,137.92,137.75,137.77,152146.0,124.0031,124.0931,123.9401,123.9581,152146.0
2017-05-24 11:05:00,137.77,137.85,137.76,137.84,143878.0,123.9581,124.0301,123.9491,124.0211,143878.0
2017-05-24 11:10:00,137.84,137.87,137.8,137.84,105769.0,124.0211,124.0481,123.9851,124.0211,105769.0
2017-05-24 11:15:00,137.83,137.88,137.76,137.8,127751.0,124.0121,124.0571,123.9491,123.9851,127751.0
2017-05-24 11:20:00,137.81,137.88,137.76,137.83,88597.0,123.9941,124.0571,123.9491,124.0121,88597.0
2017-05-24 11:25:00,137.83,137.89,137.82,137.86,144186.0,124.0121,124.0661,124.0031,124.0391,144186.0
2017-05-24 11:30:00,137.87,137.95,137.81,137.82,104132.0,124.0481,124.1201,123.9941,124.0031,104132.0
2017-05-24 11:35:00,137.82,137.83,137.72,137.76,179481.0,124.0031,124.0121,123.9131,123.9491,179481.0
2017-05-24 11:40:00,137.77,137.81,137.75,137.79,62967.0,123.9581,123.9941,123.9401,123.9761,62967.0
2017-05-24 11:45:00,137.78,137.81,137.73,137.78,49989.0,123.9671,123.9941,123.9221,123.9671,49989.0
2017-05-24 11:50:00,137.78,137.79,136.99,137.41,1817441.0,123.9671,123.9761,123.2563,123.6342,1817441.0
2017-05-24 11:55:00,137.41,137.43,137.27,137.38,404577.0,123.6342,123.6522,123.5082,123.6072,404577.0
2017-05-24 12:00:00,137.37,137.51,137.35,137.45,366543.0,123.5982,123.7242,123.5802,123.6702,366543.0
2017-05-24 12:05:00,137.45,137.5,137.37,137.46,246674.0,123.6702,123.7152,123.5982,123.6792,246674.0
2017-05-24 12:10:00,137.47,137.5,137.34,137.38,135227.0,123.6882,123.7152,123.5712,123.6072,135227.0
2017-05-24 12:15:00,137.39,137.46,137.33,137.42,191740.0,123.6162,123.6792,123.5622,123.6432,191740.0
2017-05-24 12:20:00,137.41,137.53,137.41,137.52,155712.0,123.6342,123.7422,123.6342,123.7332,155712.0
2017-05-24 12:25:00,137.53,137.62,137.52,137.57,314194.0,123.7422,123.8231,123.7332,123.7782,314194.0
2017-05-24 12:30:00,137.56,137.59,137.53,137.56,247619.0,123.7692,123.7962,123.7422,123.7692,247619.0
2017-05-24 12:35:00,137.56,137.57,137.46,137.5,212643.0,123.7692,123.7782,123.6792,123.7152,212643.0
2017-05-24 12:40:00,137.5,137.5,137.32,137.32,293467.0,123.7152,123.7152,123.5532,123.5532,293467.0
2017-05-24 12:45:00,137.32,137.37,137.2,137.22,162662.0,123.5532,123.5982,123.4453,123.4632,162662.0
2017-05-24 12:50:00,137.21,137.35,137.19,137.28,146291.0,123.4542,123.5802,123.4363,123.5172,146291.0
2017-05-24 12:55:00,137.28,137.28,137.17,137.17,196455.0,123.5172,123.5172,123.4183,123.4183,196455.0
2017-05-24 13:00:00,137.18,137.26,137.12,137.18,191436.0,123.4273,123.4992,123.3733,123.4273,191436.0
2017-05-24 13:05:00,137.18,137.23,137.09,137.22,309663.0,123.4273,123.4722,123.3463,123.4632,309663.0
2017-05-24 13:10:00,137.22,137.25,137.18,137.19,117532.0,123.4632,123.4902,123.4273,123.4363,117532.0
2017-05-24 13:15:00,137.19,137.26,137.06,137.06,129851.0,123.4363,123.4992,123.3193,123.3193,129851.0
2017-05-24 13:20:00,137.05,137.08,136.83,136.95,626096.0,123.3103,123.3373,123.1123,123.2203,626096.0
2017-05-24 13:25:00,136.94,137.07,136.93,137.07,113220.0,123.2113,123.3283,123.2023,123.3283,113220.0
2017-05-24 13:30:00,137.06,137.1,137.02,137.1,148019.0,123.3193,123.3553,123.2833,123.3553,148019.0
2017-05-24 13:35:00,137.1,137.14,137.06,137.13,96635.0,123.3553,123.3913,123.3193,123.3823,96635.0
2017-05-24 13:40:00,137.13,137.14,137.05,137.11,112863.0,123.3823,123.3913,123.3103,123.3643,112863.0
2017-05-24 13:45:00,137.11,137.12,137.04,137.05,60765.0,123.3643,123.3733,123.3013,123.3103,60765.0
2017-05-24 13:50:00,137.06,137.17,137.05,137.11,85928.0,123.3193,123.4183,123.3103,123.3643,85928.0
2017-05-24 13:55:00,137.11,137.19,137.1,137.17,125189.0,123.3643,123.4363,123.3553,123.4183,125189.0
2017-05-24 14:00:00,137.17,137.3,136.97,137.04,343196.0,123.4183,123.5352,123.2383,123.3013,343196.0
2017-05-24 14:05:00,137.05,137.23,136.97,137.22,297532.0,123.3103,123.4722,123.2383,123.4632,297532.0
2017-05-24 14:10:00,137.22,137.4,137.14,137.32,273720.0,123.4632,123.6252,123.3913,123.5532,273720.0
2017-05-24 14:15:00,137.33,137.48,137.29,137.43,357106.0,123.5622,123.6972,123.5262,123.6522,357106.0
2017-05-24 14:20:00,137.43,137.46,137.34,137.36,117335.0,123.6522,123.6792,123.5712,123.5892,117335.0
2017-05-24 14:25:00,137.36,137.46,137.34,137.41,70927.0,123.5892,123.6792,123.5712,123.6342,70927.0
2017-05-24 14:30:00,137.41,137.41,137.28,137.3,180205.0,123.6342,123.6342,123.5172,123.5352,180205.0
2017-05-24 14:35:00,137.3,137.34,137.25,137.29,93069.0,123.5352,123.5712,123.4902,123.5262,93069.0
2017-05-24 14:40:00,137.29,137.3,137.21,137.24,170338.0,123.5262,123.5352,123.4542,123.4812,170338.0
2017-05-24 14:45:00,137.25,137.37,137.25,137.34,117727.0,123.4902,123.5982,123.4902,123.5712,117727.0
2017-05-24 14:50:00,137.34,137.39,137.25,137.39,107922.0,123.5712,123.6162,123.4902,123.6162,107922.0
2017-05-24 14:55:00,137.39,137.39,137.27,137.36,87672.0,123.6162,123.6162,123.5082,123.5892,87672.0
2017-05-24 15:00:00,137.37,137.4,137.26,137.31,99894.0,123.5982,123.6252,123.4992,123.5442,99894.0
2017-05-24 15:05:00,137.3,137.32,137.18,137.3,144474.0,123.5352,123.5532,123.4273,123.5352,144474.0
2017-05-24 15:10:00,137.3,137.35,137.28,137.31,103151.0,123.5352,123.5802,123.5172,123.5442,103151.0
2017-05-24 15:15:00,137.3,137.39,137.3,137.36,134223.0,123.5352,123.6162,123.5352,123.5892,134223.0
2017-05-24 15:20:00,137.38,137.42,137.34,137.36,195925.0,123.6072,123.6432,123.5712,123.5892,195925.0
2017-05-24 15:25:00,137.36,137.39,137.31,137.38,223744.0,123.5892,123.6162,123.5442,123.6072,223744.0
2017-05-24 15:30:00,137.39,137.53,137.38,137.47,552703.0,123.6162,123.7422,123.6072,123.6882,552703.0
2017-05-24 15:35:00,137.47,137.56,137.46,137.55,283096.0,123.6882,123.7692,123.6792,123.7602,283096.0
2017-05-24 15:40:00,137.55,137.63,137.54,137.62,244054.0,123.7602,123.8321,123.7512,123.8231,244054.0
2017-05-24 15:45:00,137.63,137.65,137.55,137.63,288698.0,123.8321,123.8501,123.7602,123.8321,288698.0
2017-05-24 15:50:00,137.63,137.72,137.6,137.61,319791.0,123.8321,123.9131,123.8051,123.8141,319791.0
2017-05-24 15:55:00,137.61,137.64,137.46,137.51,814578.0,123.8141,123.8411,123.6792,123.7242,814578.0
2017-05-25 09:30:00,138.14,138.19,137.87,137.88,365786.0,124.291,124.336,124.0481,124.0571,365786.0
2017-05-25 09:35:00,137.87,138.08,137.84,137.95,396447.0,124.0481,124.237,124.0211,124.1201,396447.0
2017-05-25 09:40:00,137.94,138.14,137.87,138.12,225814.0,124.1111,124.291,124.0481,124.273,225814.0
2017-05-25 09:45:00,138.11,138.34,138.04,138.22,356124.0,124.264,124.471,124.201,124.363,356124.0
2017-05-25 09:50:00,138.21,138.41,138.19,138.35,889338.0,124.354,124.5339,124.336,124.48,889338.0
2017-05-25 09:55:00,138.38,138.46,138.28,138.31,647290.0,124.507,124.5789,124.417,124.444,647290.0
2017-05-25 10:00:00,138.31,138.32,138.21,138.25,203281.0,124.444,124.453,124.354,124.39,203281.0
2017-05-25 10:05:00,138.25,138.38,138.24,138.33,270117.0,124.39,124.507,124.381,124.462,270117.0
2017-05-25 10:10:00,138.32,138.61,138.31,138.48,513623.0,124.453,124.7139,124.444,124.5969,513623.0
2017-05-25 10:15:00,138.49,138.5,138.31,138.34,254486.0,124.6059,124.6149,124.444,124.471,254486.0
2017-05-25 10:20:00,138.34,138.43,138.2,138.25,286203.0,124.471,124.5519,124.345,124.39,286203.0
2017-05-25 10:25:00,138.24,138.38,138.24,138.38,63954.0,124.381,124.507,124.381,124.507,63954.0
2017-05-25 10:30:00,138.36,138.45,138.3,138.36,253812.0,124.489,124.5699,124.435,124.489,253812.0
2017-05-25 10:35:00,138.37,138.4,138.26,138.36,200981.0,124.498,124.5249,124.399,124.489,200981.0
2017-05-25 10:40:00,138.36,138.4,138.27,138.35,261849.0,124.489,124.5249,124.408,124.48,261849.0
2017-05-25 10:45:00,138.34,138.45,138.34,138.37,127395.0,124.471,124.5699,124.471,124.498,127395.0
2017-05-25 10:50:00,138.37,138.42,138.31,138.32,150114.0,124.498,124.5429,124.444,124.453,150114.0
2017-05-25 10:55:00,138.32,138.35,138.12,138.12,202901.0,124.453,124.48,124.273,124.273,202901.0
2017-05-25 11:00:00,138.11,138.24,138.1,138.18,193703.0,124.264,124.381,124.255,124.327,193703.0
2017-05-25 11:05:00,138.19,138.39,138.19,138.39,192916.0,124.336,124.5159,124.336,124.5159,192916.0
2017-05-25 11:10:00,138.38,138.4,138.15,138.16,207849.0,124.507,124.5249,124.3,124.309,207849.0
2017-05-25 11:15:00,138.16,138.33,138.16,138.21,263765.0,124.309,124.462,124.309,124.354,263765.0
2017-05-25 11:20:00,138.22,138.25,137.99,138.03,272983.0,124.363,124.39,124.1561,124.192,272983.0
2017-05-25 11:25:00,138.03,138.13,138.02,138.13,211499.0,124.192,124.282,124.183,124.282,211499.0
2017-05-25 11:30:00,138.13,138.17,137.98,138.01,127833.0,124.282,124.318,124.1471,124.174,127833.0
2017-05-25 11:35:00,138.02,138.02,137.73,137.76,402703.0,124.183,124.183,123.9221,123.9491,402703.0
2017-05-25 11:40:00,137.78,137.78,137.61,137.68,244185.0,123.9671,123.9671,123.8141,123.8771,244185.0
2017-05-25 11:45:00,137.68,137.79,137.63,137.71,266560.0,123.8771,123.9761,123.8321,123.9041,266560.0
2017-05-25 11:50:00,137.7,137.76,137.64,137.65,102909.0,123.8951,123.9491,123.8411,123.8501,102909.0
2017-05-25 11:55:00,137.65,137.66,137.53,137.54,229332.0,123.8501,123.8591,123.7422,123.7512,229332.0
2017-05-25 12:00:00,137.55,137.68,137.49,137.65,278662.0,123.7602,123.8771,123.7062,123.8501,278662.0
2017-05-25 12:05:00,137.66,137.71,137.61,137.64,154855.0,123.8591,123.9041,123.8141,123.8411,154855.0
2017-05-25 12:10:00,137.64,137.65,137.44,137.47,324167.0,123.8411,123.8501,123.6612,123.6882,324167.0
2017-05-25 12:15:00,137.47,137.56,137.36,137.54,320483.0,123.6882,123.7692,123.5892,123.7512,320483.0
2017-05-25 12:20:00,137.53,137.71,137.5,137.68,302601.0,123.7422,123.9041,123.7152,123.8771,302601.0
2017-05-25 12:25:00,137.68,137.7,137.62,137.63,119809.0,123.8771,123.8951,123.8231,123.8321,119809.0
2017-05-25 12:30:00,137.62,137.77,137.59,137.73,133004.0,123.8231,123.9581,123.7962,123.9221,133004.0
2017-05-25 12:35:00,137.73,137.81,137.68,137.7,79300.0,123.9221,123.9941,123.8771,123.8951,79300.0
2017-05-25 12:40:00,137.7,137.75,137.63,137.69,99680.0,123.8951,123.9401,123.8321,123.8861,99680.0
2017-05-25 12:45:00,137.69,137.73,137.66,137.68,79159.0,123.8861,123.9221,123.8591,123.8771,79159.0
2017-05-25 12:50:00,137.69,137.73,137.63,137.72,90169.0,123.8861,123.9221,123.8321,123.9131,90169.0
2017-05-25 12:55:00,137.71,137.71,137.59,137.68,85131.0,123.9041,123.9041,123.7962,123.8771,85131.0
2017-05-25 13:00:00,137.68,137.68,137.5,137.5,190537.0,123.8771,123.8771,123.7152,123.7152,190537.0
2017-05-25 13:05:00,137.49,137.58,137.44,137.47,218283.0,123.7062,123.7872,123.6612,123.6882,218283.0
2017-05-25 13:10:00,137.46,137.46,137.36,137.38,117716.0,123.6792,123.6792,123.5892,123.6072,117716.0
2017-05-25 13:15:00,137.39,137.43,137.3,137.42,189593.0,123.6162,123.6522,123.5352,123.6432,189593.0
2017-05-25 13:20:00,137.42,137.52,137.42,137.49,181154.0,123.6432,123.7332,123.6432,123.7062,181154.0
2017-05-25 13:25:00,137.49,137.49,137.38,137.39,128842.0,123.7062,123.7062,123.6072,123.6162,128842.0
2017-05-25 13:30:00,137.39,137.4,137.2,137.23,251870.0,123.6162,123.6252,123.4453,123.4722,251870.0
2017-05-25 13:35:00,137.22,137.26,137.2,137.23,210888.0,123.4632,123.4992,123.4453,123.4722,210888.0
2017-05-25 13:40:00,137.23,137.42,137.23,137.41,101657.0,123.4722,123.6432,123.4722,123.6342,101657.0
2017-05-25 13:45:00,137.41,137.44,137.36,137.43,128021.0,123.6342,123.6612,123.5892,123.6522,128021.0
2017-05-25 13:50:00,137.43,137.52,137.4,137.51,92632.0,123.6522,123.7332,123.6252,123.7242,92632.0
2017-05-25 13:55:00,137.51,137.55,137.48,137.55,96520.0,123.7242,123.7602,123.6972,123.7602,96520.0
2017-05-25 14:00:00,137.54,137.56,137.5,137.51,112391.0,123.7512,123.7692,123.7152,123.7242,112391.0
2017-05-25 14:05:00,137.51,137.58,137.44,137.48,97465.0,123.7242,123.7872,123.6612,123.6972,97465.0
2017-05-25 14:10:00,137.48,137.5,137.36,137.38,122915.0,123.6972,123.7152,123.5892,123.6072,122915.0
2017-05-25 14:15:00,137.38,137.45,137.36,137.45,156089.0,123.6072,123.6702,123.5892,123.6702,156089.0
2017-05-25 14:20:00,137.45,137.6,137.44,137.54,220510.0,123.6702,123.8051,123.6612,123.7512,220510.0
2017-05-25 14:25:00,137.54,137.59,137.49,137.54,87313.0,123.7512,123.7962,123.7062,123.7512,87313.0
2017-05-25 14:30:00,137.54,137.63,137.51,137.62,133955.0,123.7512,123.8321,123.7242,123.8231,133955.0
2017-05-25 14:35:00,137.62,137.72,137.62,137.7,88053.0,123.8231,123.9131,123.8231,123.8951,88053.0
2017-05-25 14:40:00,137.7,137.72,137.61,137.62,119346.0,123.8951,123.9131,123.8141,123.8231,119346.0
2017-05-25 14:45:00,137.63,137.76,137.63,137.68,269333.0,123.8321,123.9491,123.8321,123.8771,269333.0
2017-05-25 14:50:00,137.69,137.71,137.61,137.69,47701.0,123.8861,123.9041,123.8141,123.8861,47701.0
2017-05-25 14:55:00,137.69,137.73,137.65,137.69,63644.0,123.8861,123.9221,123.8501,123.8861,63644.0
2017-05-25 15:00:00,137.69,137.76,137.66,137.66,162633.0,123.8861,123.9491,123.8591,123.8591,162633.0
2017-05-25 15:05:00,137.66,137.69,137.62,137.66,90511.0,123.8591,123.8861,123.8231,123.8591,90511.0
2017-05-25 15:10:00,137.66,137.73,137.62,137.69,167745.0,123.8591,123.9221,123.8231,123.8861,167745.0
2017-05-25 15:15:00,137.69,137.73,137.65,137.67,144226.0,123.8861,123.9221,123.8501,123.8681,144226.0
2017-05-25 15:20:00,137.67,137.67,137.54,137.61,217718.0,123.8681,123.8681,123.7512,123.8141,217718.0
2017-05-25 15:25:00,137.61,137.64,137.57,137.6,119227.0,123.8141,123.8411,123.7782,123.8051,119227.0
2017-05-25 15:30:00,137.59,137.78,137.56,137.72,265061.0,123.7962,123.9671,123.7692,123.9131,265061.0
2017-05-25 15:35:00,137.71,137.76,137.67,137.74,190397.0,123.9041,123.9491,123.8681,123.9311,190397.0
2017-05-25 15:40:00,137.74,137.8,137.71,137.75,190408.0,123.9311,123.9851,123.9041,123.9401,190408.0
2017-05-25 15:45:00,137.75,137.95,137.75,137.8,373096.0,123.9401,124.1201,123.9401,123.9851,373096.0
2017-05-25 15:50:00,137.81,137.81,137.6,137.69,408881.0,123.9941,123.9941,123.8051,123.8861,408881.0
2017-05-25 15:55:00,137.69,137.79,137.56,137.6,1302168.0,123.8861,123.9761,123.7692,123.8051,1302168.0
2017-05-26 09:30:00,137.38,137.53,137.21,137.31,547622.0,123.6072,123.7422,123.4542,123.5442,547622.0
2017-05-26 09:35:00,137.32,137.39,137.07,137.23,320627.0,123.5532,123.6162,123.3283,123.4722,320627.0
2017-05-26 09:40:00,137.21,137.26,137.03,137.12,482986.0,123.4542,123.4992,123.2923,123.3733,482986.0
2017-05-26 09:45:00,137.12,137.3,137.06,137.24,304678.0,123.3733,123.5352,123.3193,123.4812,304678.0
2017-05-26 09:50:00,137.23,137.35,137.17,137.31,326076.0,123.4722,123.5802,123.4183,123.5442,326076.0
2017-05-26 09:55:00,137.31,137.34,137.18,137.26,213669.0,123.5442,123.5712,123.4273,123.4992,213669.0
2017-05-26 10:00:00,137.26,137.32,137.11,137.28,479778.0,123.4992,123.5532,123.3643,123.5172,479778.0
2017-05-26 10:05:00,137.28,137.28,136.9,136.91,548334.0,123.5172,123.5172,123.1753,123.1843,548334.0
2017-05-26 10:10:00,136.92,137.03,136.86,136.99,624062.0,123.1933,123.2923,123.1393,123.2563,624062.0
2017-05-26 10:15:00,136.99,137.02,136.78,136.99,461423.0,123.2563,123.2833,123.0674,123.2563,461423.0
2017-05-26 10:20:00,136.99,137.01,136.84,136.93,276185.0,123.2563,123.2743,123.1213,123.2023,276185.0
2017-05-26 10:25:00,136.92,136.96,136.8,136.88,268024.0,123.1933,123.2293,123.0854,123.1573,268024.0
2017-05-26 10:30:00,136.89,137.1,136.89,137.07,206011.0,123.1663,123.3553,123.1663,123.3283,206011.0
2017-05-26 10:35:00,137.07,137.25,137.04,137.25,279362.0,123.3283,123.4902,123.3013,123.4902,279362.0
2017-05-26 10:40:00,137.25,137.29,137.14,137.2,256575.0,123.4902,123.5262,123.3913,123.4453,256575.0
2017-05-26 10:45:00,137.2,137.28,137.17,137.18,212758.0,123.4453,123.5172,123.4183,123.4273,212758.0
2017-05-26 10:50:00,137.18,137.2,137.08,137.12,212576.0,123.4273,123.4453,123.3373,123.3733,212576.0
2017-05-26 10:55:00,137.13,137.18,137.05,137.06,224203.0,123.3823,123.4273,123.3103,123.3193,224203.0
2017-05-26 11:00:00,137.06,137.24,137.06,137.21,227163.0,123.3193,123.4812,123.3193,123.4542,227163.0
2017-05-26 11:05:00,137.21,137.39,137.2,137.38,234126.0,123.4542,123.6162,123.4453,123.6072,234126.0
2017-05-26 11:10:00,137.39,137.45,137.33,137.35,190276.0,123.6162,123.6702,123.5622,123.5802,190276.0
2017-05-26 11:15:00,137.35,137.43,137.27,137.35,174137.0,123.5802,123.6522,123.5082,123.5802,174137.0
2017-05-26 11:20:00,137.35,137.45,137.34,137.43,204599.0,123.5802,123.6702,123.5712,123.6522,204599.0
2017-05-26 11:25:00,137.44,137.55,137.43,137.47,321215.0,123.6612,123.7602,123.6522,123.6882,321215.0
2017-05-26 11:30:00,137.47,137.57,137.42,137.43,151873.0,123.6882,123.7782,123.6432,123.6522,151873.0
2017-05-26 11:35:00,137.44,137.49,137.36,137.38,182422.0,123.6612,123.7062,123.5892,123.6072,182422.0
2017-05-26 11:40:00,137.38,137.41,137.34,137.4,83054.0,123.6072,123.6342,123.5712,123.6252,83054.0
2017-05-26 11:45:00,137.4,137.44,137.34,137.44,86471.0,123.6252,123.6612,123.5712,123.6612,86471.0
2017-05-26 11:50:00,137.44,137.44,137.25,137.25,192701.0,123.6612,123.6612,123.4902,123.4902,192701.0
2017-05-26 11:55:00,137.25,137.27,137.18,137.19,136294.0,123.4902,123.5082,123.4273,123.4363,136294.0
2017-05-26 12:00:00,137.18,137.28,137.18,137.27,93134.0,123.4273,123.5172,123.4273,123.5082,93134.0
2017-05-26 12:05:00,137.28,137.39,137.25,137.38,91998.0,123.5172,123.6162,123.4902,123.6072,91998.0
2017-05-26 12:10:00,137.38,137.48,137.37,137.42,120192.0,123.6072,123.6972,123.5982,123.6432,120192.0
2017-05-26 12:15:00,137.43,137.54,137.42,137.53,98361.0,123.6522,123.7512,123.6432,123.7422,98361.0
2017-05-26 12:20:00,137.53,137.57,137.49,137.5,196574.0,123.7422,123.7782,123.7062,123.7152,196574.0
2017-05-26 12:25:00,137.5,137.56,137.45,137.54,108185.0,123.7152,123.7692,123.6702,123.7512,108185.0
2017-05-26 12:30:00,137.55,137.55,137.42,137.5,89794.0,123.7602,123.7602,123.6432,123.7152,89794.0
2017-05-26 12:35:00,137.51,137.58,137.48,137.58,96916.0,123.7242,123.7872,123.6972,123.7872,96916.0
2017-05-26 12:40:00,137.58,137.64,137.57,137.63,123943.0,123.7872,123.8411,123.7782,123.8321,123943.0
2017-05-26 12:45:00,137.63,137.66,137.61,137.66,106022.0,123.8321,123.8591,123.8141,123.8591,106022.0
2017-05-26 12:50:00,137.66,137.69,137.62,137.66,206596.0,123.8591,123.8861,123.8231,123.8591,206596.0
2017-05-26 12:55:00,137.67,137.69,137.63,137.64,82442.0,123.8681,123.8861,123.8321,123.8411,82442.0
2017-05-26 13:00:00,137.64,137.68,137.52,137.55,233671.0,123.8411,123.8771,123.7332,123.7602,233671.0
2017-05-26 13:05:00,137.55,137.69,137.53,137.68,99619.0,123.7602,123.8861,123.7422,123.8771,99619.0
2017-05-26 13:10:00,137.68,137.79,137.68,137.74,208013.0,123.8771,123.9761,123.8771,123.9311,208013.0
2017-05-26 13:15:00,137.73,137.78,137.65,137.71,145266.0,123.9221,123.9671,123.8501,123.9041,145266.0
2017-05-26 13:20:00,137.7,137.71,137.56,137.61,55595.0,123.8951,123.9041,123.7692,123.8141,55595.0
2017-05-26 13:25:00,137.61,137.61,137.56,137.58,77509.0,123.8141,123.8141,123.7692,123.7872,77509.0
2017-05-26 13:30:00,137.6,137.63,137.53,137.6,57252.0,123.8051,123.8321,123.7422,123.8051,57252.0
2017-05-26 13:35:00,137.6,137.62,137.53,137.59,48073.0,123.8051,123.8231,123.7422,123.7962,48073.0
2017-05-26 13:40:00,137.6,137.62,137.55,137.62,54800.0,123.8051,123.8231,123.7602,123.8231,54800.0
2017-05-26 13:45:00,137.61,137.62,137.51,137.53,62344.0,123.8141,123.8231,123.7242,123.7422,62344.0
2017-05-26 13:50:00,137.53,137.55,137.5,137.53,88790.0,123.7422,123.7602,123.7152,123.7422,88790.0
2017-05-26 13:55:00,137.53,137.57,137.49,137.5,63686.0,123.7422,123.7782,123.7062,123.7152,63686.0
2017-05-26 14:00:00,137.5,137.52,137.46,137.48,58269.0,123.7152,123.7332,123.6792,123.6972,58269.0
2017-05-26 14:05:00,137.47,137.54,137.45,137.53,72868.0,123.6882,123.7512,123.6702,123.7422,72868.0
2017-05-26 14:10:00,137.54,137.54,137.48,137.49,77567.0,123.7512,123.7512,123.6972,123.7062,77567.0
2017-05-26 14:15:00,137.49,137.51,137.45,137.46,80846.0,123.7062,123.7242,123.6702,123.6792,80846.0
2017-05-26 14:20:00,137.46,137.52,137.43,137.46,87233.0,123.6792,123.7332,123.6522,123.6792,87233.0
2017-05-26 14:25:00,137.47,137.54,137.46,137.51,74266.0,123.6882,123.7512,123.6792,123.7242,74266.0
2017-05-26 14:30:00,137.51,137.51,137.42,137.45,115156.0,123.7242,123.7242,123.6432,123.6702,115156.0
2017-05-26 14:35:00,137.45,137.52,137.45,137.48,40568.0,123.6702,123.7332,123.6702,123.6972,40568.0
2017-05-26 14:40:00,137.47,137.48,137.42,137.47,62639.0,123.6882,123.6972,123.6432,123.6882,62639.0
2017-05-26 14:45:00,137.47,137.48,137.42,137.43,70968.0,123.6882,123.6972,123.6432,123.6522,70968.0
2017-05-26 14:50:00,137.43,137.47,137.36,137.44,91048.0,123.6522,123.6882,123.5892,123.6612,91048.0
2017-05-26 14:55:00,137.44,137.49,137.43,137.44,98590.0,123.6612,123.7062,123.6522,123.6612,98590.0
2017-05-26 15:00:00,137.45,137.53,137.45,137.5,72282.0,123.6702,123.7422,123.6702,123.7152,72282.0
2017-05-26 15:05:00,137.5,137.53,137.37,137.41,65048.0,123.7152,123.7422,123.5982,123.6342,65048.0
2017-05-26 15:10:00,137.41,137.48,137.41,137.47,95525.0,123.6342,123.6972,123.6342,123.6882,95525.0
2017-05-26 15:15:00,137.47,137.51,137.45,137.49,57237.0,123.6882,123.7242,123.6702,123.7062,57237.0
2017-05-26 15:20:00,137.49,137.52,137.47,137.5,80972.0,123.7062,123.7332,123.6882,123.7152,80972.0
2017-05-26 15:25:00,137.5,137.57,137.5,137.55,95724.0,123.7152,123.7782,123.7152,123.7602,95724.0
2017-05-26 15:30:00,137.55,137.62,137.54,137.59,112424.0,123.7602,123.8231,123.7512,123.7962,112424.0
2017-05-26 15:35:00,137.58,137.58,137.48,137.5,146724.0,123.7872,123.7872,123.6972,123.7152,146724.0
2017-05-26 15:40:00,137.5,137.59,137.48,137.58,180032.0,123.7152,123.7962,123.6972,123.7872,180032.0
2017-05-26 15:45:00,137.58,137.59,137.44,137.49,281070.0,123.7872,123.7962,123.6612,123.7062,281070.0
2017-05-26 15:50:00,137.49,137.55,137.48,137.5,336749.0,123.7062,123.7602,123.6972,123.7152,336749.0
2017-05-26 15:55:00,137.5,137.56,137.38,137.52,1232632.0,123.7152,123.7692,123.6072,123.7332,1232632.0
2017-05-30 09:30:00,137.12,137.29,137.1,137.14,469318.0,123.3733,123.5262,123.3553,123.3913,469318.0
2017-05-30 09:35:00,137.15,137.42,137.15,137.17,436235.0,123.4003,123.6432,123.4003,123.4183,436235.0
2017-05-30 09:40:00,137.18,137.31,137.09,137.21,293913.0,123.4273,123.5442,123.3463,123.4542,293913.0
2017-05-30 09:45:00,137.2,137.44,137.17,137.17,177577.0,123.4453,123.6612,123.4183,123.4183,177577.0
2017-05-30 09:50:00,137.16,137.2,137.04,137.06,312631.0,123.4093,123.4453,123.3013,123.3193,312631.0
2017-05-30 09:55:00,137.06,137.08,136.84,136.86,566696.0,123.3193,123.3373,123.1213,123.1393,566696.0
2017-05-30 10:00:00,136.86,136.93,136.58,136.62,894958.0,123.1393,123.2023,122.8874,122.9234,894958.0
2017-05-30 10:05:00,136.62,136.69,136.43,136.48,619814.0,122.9234,122.9864,122.7524,122.7974,619814.0
2017-05-30 10:10:00,136.47,136.59,136.38,136.4,1011191.0,122.7884,122.8964,122.7075,122.7255,1011191.0
2017-05-30 10:15:00,136.4,136.46,136.22,136.43,551874.0,122.7255,122.7794,122.5635,122.7524,551874.0
2017-05-30 10:20:00,136.43,136.76,136.42,136.58,580024.0,122.7524,123.0494,122.7434,122.8874,580024.0
2017-05-30 10:25:00,136.58,136.63,136.28,136.31,367099.0,122.8874,122.9324,122.6175,122.6445,367099.0
2017-05-30 10:30:00,136.32,136.59,136.31,136.52,355902.0,122.6535,122.8964,122.6445,122.8334,355902.0
2017-05-30 10:35:00,136.52,136.93,136.52,136.92,425169.0,122.8334,123.2023,122.8334,123.1933,425169.0
2017-05-30 10:40:00,136.91,137.0,136.88,136.95,514245.0,123.1843,123.2653,123.1573,123.2203,514245.0
2017-05-30 10:45:00,136.94,136.94,136.77,136.83,132982.0,123.2113,123.2113,123.0584,123.1123,132982.0
2017-05-30 10:50:00,136.84,136.9,136.74,136.78,123346.0,123.1213,123.1753,123.0314,123.0674,123346.0
2017-05-30 10:55:00,136.79,136.79,136.66,136.68,255258.0,123.0764,123.0764,122.9594,122.9774,255258.0
2017-05-30 11:00:00,136.68,136.89,136.68,136.87,190872.0,122.9774,123.1663,122.9774,123.1483,190872.0
2017-05-30 11:05:00,136.87,136.92,136.8,136.83,177397.0,123.1483,123.1933,123.0854,123.1123,177397.0
2017-05-30 11:10:00,136.82,136.82,136.7,136.74,224507.0,123.1033,123.1033,122.9954,123.0314,224507.0
2017-05-30 11:15:00,136.75,136.8,136.69,136.77,149635.0,123.0404,123.0854,122.9864,123.0584,149635.0
2017-05-30 11:20:00,136.78,136.84,136.51,136.53,370862.0,123.0674,123.1213,122.8244,122.8424,370862.0
2017-05-30 11:25:00,136.54,136.67,136.52,136.54,296421.0,122.8514,122.9684,122.8334,122.8514,296421.0
2017-05-30 11:30:00,136.53,136.63,136.52,136.58,322468.0,122.8424,122.9324,122.8334,122.8874,322468.0
2017-05-30 11:35:00,136.59,136.66,136.56,136.6,277352.0,122.8964,122.9594,122.8694,122.9054,277352.0
2017-05-30 11:40:00,136.6,136.6,136.37,136.47,366413.0,122.9054,122.9054,122.6985,122.7884,366413.0
2017-05-30 11:45:00,136.47,136.57,136.42,136.53,161401.0,122.7884,122.8784,122.7434,122.8424,161401.0
2017-05-30 11:50:00,136.53,136.56,136.45,136.5,91448.0,122.8424,122.8694,122.7704,122.8154,91448.0
2017-05-30 11:55:00,136.5,136.55,136.47,136.51,89674.0,122.8154,122.8604,122.7884,122.8244,89674.0
2017-05-30 12:00:00,136.52,136.6,136.49,136.59,121912.0,122.8334,122.9054,122.8064,122.8964,121912.0
2017-05-30 12:05:00,136.6,136.6,136.49,136.55,69017.0,122.9054,122.9054,122.8064,122.8604,69017.0
2017-05-30 12:10:00,136.55,136.57,136.5,136.55,93483.0,122.8604,122.8784,122.8154,122.8604,93483.0
2017-05-30 12:15:00,136.55,136.58,136.5,136.54,59980.0,122.8604,122.8874,122.8154,122.8514,59980.0
2017-05-30 12:20:00,136.53,136.73,136.53,136.69,119471.0,122.8424,123.0224,122.8424,122.9864,119471.0
2017-05-30 12:25:00,136.68,136.73,136.6,136.71,167572.0,122.9774,123.0224,122.9054,123.0044,167572.0
2017-05-30 12:30:00,136.71,136.81,136.65,136.67,108433.0,123.0044,123.0943,122.9504,122.9684,108433.0
2017-05-30 12:35:00,136.67,136.76,136.66,136.72,115301.0,122.9684,123.0494,122.9594,123.0134,115301.0
2017-05-30 12:40:00,136.72,136.75,136.6,136.61,78692.0,123.0134,123.0404,122.9054,122.9144,78692.0
2017-05-30 12:45:00,136.62,136.64,136.52,136.53,142329.0,122.9234,122.9414,122.8334,122.8424,142329.0
2017-05-30 12:50:00,136.53,136.55,136.41,136.45,185149.0,122.8424,122.8604,122.7345,122.7704,185149.0
2017-05-30 12:55:00,136.46,136.48,136.39,136.48,134728.0,122.7794,122.7974,122.7165,122.7974,134728.0
2017-05-30 13:00:00,136.48,136.53,136.46,136.49,132790.0,122.7974,122.8424,122.7794,122.8064,132790.0
2017-05-30 13:05:00,136.5,136.51,136.43,136.48,95966.0,122.8154,122.8244,122.7524,122.7974,95966.0
2017-05-30 13:10:00,136.48,136.52,136.44,136.46,77353.0,122.7974,122.8334,122.7614,122.7794,77353.0
2017-05-30 13:15:00,136.47,136.51,136.45,136.48,84551.0,122.7884,122.8244,122.7704,122.7974,84551.0
2017-05-30 13:20:00,136.48,136.52,136.45,136.49,108267.0,122.7974,122.8334,122.7704,122.8064,108267.0
2017-05-30 13:25:00,136.48,136.59,136.48,136.58,103534.0,122.7974,122.8964,122.7974,122.8874,103534.0
2017-05-30 13:30:00,136.57,136.65,136.55,136.63,115401.0,122.8784,122.9504,122.8604,122.9324,115401.0
2017-05-30 13:35:00,136.64,136.7,136.62,136.68,130864.0,122.9414,122.9954,122.9234,122.9774,130864.0
2017-05-30 13:40:00,136.67,136.72,136.64,136.67,53312.0,122.9684,123.0134,122.9414,122.9684,53312.0
2017-05-30 13:45:00,136.67,136.74,136.65,136.71,98799.0,122.9684,123.0314,122.9504,123.0044,98799.0
2017-05-30 13:50:00,136.71,136.72,136.62,136.62,55270.0,123.0044,123.0134,122.9234,122.9234,55270.0
2017-05-30 13:55:00,136.61,136.65,136.58,136.63,75328.0,122.9144,122.9504,122.8874,122.9324,75328.0
2017-05-30 14:00:00,136.63,136.65,136.55,136.59,166133.0,122.9324,122.9504,122.8604,122.8964,166133.0
2017-05-30 14:05:00,136.6,136.71,136.6,136.71,97299.0,122.9054,123.0044,122.9054,123.0044,97299.0
2017-05-30 14:10:00,136.7,136.7,136.6,136.63,163404.0,122.9954,122.9954,122.9054,122.9324,163404.0
2017-05-30 14:15:00,136.63,136.65,136.56,136.56,79247.0,122.9324,122.9504,122.8694,122.8694,79247.0
2017-05-30 14:20:00,136.56,136.58,136.52,136.55,144685.0,122.8694,122.8874,122.8334,122.8604,144685.0
2017-05-30 14:25:00,136.55,136.58,136.53,136.54,67635.0,122.8604,122.8874,122.8424,122.8514,67635.0
2017-05-30 14:30:00,136.53,136.59,136.53,136.58,86161.0,122.8424,122.8964,122.8424,122.8874,86161.0
2017-05-30 14:35:00,136.57,136.57,136.46,136.5,90113.0,122.8784,122.8784,122.7794,122.8154,90113.0
2017-05-30 14:40:00,136.49,136.57,136.47,136.56,143568.0,122.8064,122.8784,122.7884,122.8694,143568.0
2017-05-30 14:45:00,136.56,136.59,136.5,136.59,95121.0,122.8694,122.8964,122.8154,122.8964,95121.0
2017-05-30 14:50:00,136.59,136.7,136.59,136.65,124261.0,122.8964,122.9954,122.8964,122.9504,124261.0
2017-05-30 14:55:00,136.65,136.72,136.62,136.71,85584.0,122.9504,123.0134,122.9234,123.0044,85584.0
2017-05-30 15:00:00,136.71,136.87,136.71,136.81,325238.0,123.0044,123.1483,123.0044,123.0943,325238.0
2017-05-30 15:05:00,136.81,136.82,136.74,136.74,121936.0,123.0943,123.1033,123.0314,123.0314,121936.0
2017-05-30 15:10:00,136.74,136.76,136.68,136.69,151619.0,123.0314,123.0494,122.9774,122.9864,151619.0
2017-05-30 15:15:00,136.69,136.7,136.61,136.62,126300.0,122.9864,122.9954,122.9144,122.9234,126300.0
2017-05-30 15:20:00,136.61,136.63,136.52,136.56,193514.0,122.9144,122.9324,122.8334,122.8694,193514.0
2017-05-30 15:25:00,136.56,136.58,136.53,136.56,152274.0,122.8694,122.8874,122.8424,122.8694,152274.0
2017-05-30 15:30:00,136.56,136.58,136.5,136.58,159268.0,122.8694,122.8874,122.8154,122.8874,159268.0
2017-05-30 15:35:00,136.58,136.61,136.57,136.59,122623.0,122.8874,122.9144,122.8784,122.8964,122623.0
2017-05-30 15:40:00,136.59,136.64,136.58,136.63,208676.0,122.8964,122.9414,122.8874,122.9324,208676.0
2017-05-30 15:45:00,136.61,136.64,136.56,136.6,208795.0,122.9144,122.9414,122.8694,122.9054,208795.0
2017-05-30 15:50:00,136.59,136.61,136.46,136.48,328076.0,122.8964,122.9144,122.7794,122.7974,328076.0
2017-05-30 15:55:00,136.47,136.57,136.45,136.46,1576538.0,122.7884,122.8784,122.7704,122.7794,1576538.0
2017-05-31 09:30:00,136.84,136.92,136.69,136.69,478761.0,123.1213,123.1933,122.9864,122.9864,478761.0
2017-05-31 09:35:00,136.69,136.71,136.48,136.5,302971.0,122.9864,123.0044,122.7974,122.8154,302971.0
2017-05-31 09:40:00,136.5,136.56,136.44,136.46,222628.0,122.8154,122.8694,122.7614,122.7794,222628.0
2017-05-31 09:45:00,136.45,136.54,135.87,135.91,621503.0,122.7704,122.8514,122.2486,122.2846,621503.0
2017-05-31 09:50:00,135.91,135.99,135.61,135.61,650388.0,122.2846,122.3566,122.0147,122.0147,650388.0
2017-05-31 09:55:00,135.6,135.6,135.09,135.11,1666885.0,122.0057,122.0057,121.5468,121.5648,1666885.0
2017-05-31 10:00:00,135.11,135.11,134.84,134.92,1308079.0,121.5648,121.5648,121.3218,121.3938,1308079.0
2017-05-31 10:05:00,134.92,134.92,134.69,134.83,807711.0,121.3938,121.3938,121.1869,121.3129,807711.0
2017-05-31 10:10:00,134.83,135.0,134.64,134.96,780629.0,121.3129,121.4658,121.1419,121.4298,780629.0
2017-05-31 10:15:00,134.97,135.0,134.75,134.86,905694.0,121.4388,121.4658,121.2409,121.3398,905694.0
2017-05-31 10:20:00,134.87,134.98,134.79,134.94,742416.0,121.3488,121.4478,121.2769,121.4118,742416.0
2017-05-31 10:25:00,134.93,135.16,134.89,135.12,462073.0,121.4028,121.6098,121.3668,121.5738,462073.0
2017-05-31 10:30:00,135.12,135.31,135.01,135.27,656544.0,121.5738,121.7447,121.4748,121.7087,656544.0
2017-05-31 10:35:00,135.27,135.3,135.13,135.24,511776.0,121.7087,121.7357,121.5828,121.6817,511776.0
2017-05-31 10:40:00,135.25,135.58,135.24,135.52,395028.0,121.6907,121.9877,121.6817,121.9337,395028.0
2017-05-31 10:45:00,135.52,135.53,135.37,135.48,240764.0,121.9337,121.9427,121.7987,121.8977,240764.0
2017-05-31 10:50:00,135.48,135.68,135.41,135.64,230224.0,121.8977,122.0776,121.8347,122.0416,230224.0
2017-05-31 10:55:00,135.63,135.86,135.55,135.84,515850.0,122.0326,122.2396,121.9607,122.2216,515850.0
2017-05-31 11:00:00,135.84,135.9,135.69,135.75,322428.0,122.2216,122.2756,122.0866,122.1406,322428.0
2017-05-31 11:05:00,135.75,135.87,135.73,135.78,262586.0,122.1406,122.2486,122.1226,122.1676,262586.0
2017-05-31 11:10:00,135.78,135.81,135.55,135.58,363230.0,122.1676,122.1946,121.9607,121.9877,363230.0
2017-05-31 11:15:00,135.57,135.65,135.36,135.63,316706.0,121.9787,122.0506,121.7897,122.0326,316706.0
2017-05-31 11:20:00,135.64,135.85,135.62,135.75,313621.0,122.0416,122.2306,122.0237,122.1406,313621.0
2017-05-31 11:25:00,135.74,135.74,135.57,135.65,346049.0,122.1316,122.1316,121.9787,122.0506,346049.0
2017-05-31 11:30:00,135.67,135.67,135.37,135.4,436914.0,122.0686,122.0686,121.7987,121.8257,436914.0
2017-05-31 11:35:00,135.41,135.57,135.36,135.43,252309.0,121.8347,121.9787,121.7897,121.8527,252309.0
2017-05-31 11:40:00,135.43,135.59,135.42,135.49,148449.0,121.8527,121.9967,121.8437,121.9067,148449.0
2017-05-31 11:45:00,135.51,135.76,135.45,135.76,428881.0,121.9247,122.1496,121.8707,122.1496,428881.0
2017-05-31 11:50:00,135.77,135.85,135.72,135.84,205093.0,122.1586,122.2306,122.1136,122.2216,205093.0
2017-05-31 11:55:00,135.85,135.88,135.77,135.82,193455.0,122.2306,122.2576,122.1586,122.2036,193455.0
2017-05-31 12:00:00,135.83,135.94,135.75,135.88,144413.0,122.2126,122.3116,122.1406,122.2576,144413.0
2017-05-31 12:05:00,135.89,136.02,135.88,135.99,338791.0,122.2666,122.3835,122.2576,122.3566,338791.0
2017-05-31 12:10:00,135.99,136.04,135.89,135.95,183840.0,122.3566,122.4015,122.2666,122.3206,183840.0
2017-05-31 12:15:00,135.96,136.0,135.87,135.9,468657.0,122.3296,122.3656,122.2486,122.2756,468657.0
2017-05-31 12:20:00,135.9,135.9,135.76,135.9,345580.0,122.2756,122.2756,122.1496,122.2756,345580.0
2017-05-31 12:25:00,135.89,135.89,135.78,135.81,123586.0,122.2666,122.2666,122.1676,122.1946,123586.0
2017-05-31 12:30:00,135.82,135.84,135.74,135.83,134345.0,122.2036,122.2216,122.1316,122.2126,134345.0
2017-05-31 12:35:00,135.83,135.97,135.82,135.96,213641.0,122.2126,122.3386,122.2036,122.3296,213641.0
2017-05-31 12:40:00,135.95,135.98,135.88,135.94,103558.0,122.3206,122.3476,122.2576,122.3116,103558.0
2017-05-31 12:45:00,135.94,135.98,135.86,135.89,137064.0,122.3116,122.3476,122.2396,122.2666,137064.0
2017-05-31 12:50:00,135.88,135.93,135.81,135.9,123853.0,122.2576,122.3026,122.1946,122.2756,123853.0
2017-05-31 12:55:00,135.89,135.9,135.79,135.81,199294.0,122.2666,122.2756,122.1766,122.1946,199294.0
2017-05-31 13:00:00,135.82,135.86,135.73,135.77,181514.0,122.2036,122.2396,122.1226,122.1586,181514.0
2017-05-31 13:05:00,135.76,135.92,135.76,135.92,130493.0,122.1496,122.2936,122.1496,122.2936,130493.0
2017-05-31 13:10:00,135.92,136.12,135.89,136.07,286718.0,122.2936,122.4735,122.2666,122.4285,286718.0
2017-05-31 13:15:00,136.06,136.13,135.9,135.95,249605.0,122.4195,122.4825,122.2756,122.3206,249605.0
2017-05-31 13:20:00,135.95,135.99,135.92,135.92,132980.0,122.3206,122.3566,122.2936,122.2936,132980.0
2017-05-31 13:25:00,135.93,135.99,135.89,135.89,116880.0,122.3026,122.3566,122.2666,122.2666,116880.0
2017-05-31 13:30:00,135.88,136.01,135.88,136.0,150556.0,122.2576,122.3746,122.2576,122.3656,150556.0
2017-05-31 13:35:00,136.0,136.01,135.87,135.91,256544.0,122.3656,122.3746,122.2486,122.2846,256544.0
2017-05-31 13:40:00,135.91,135.91,135.83,135.89,173086.0,122.2846,122.2846,122.2126,122.2666,173086.0
2017-05-31 13:45:00,135.89,135.9,135.68,135.69,567901.0,122.2666,122.2756,122.0776,122.0866,567901.0
2017-05-31 13:50:00,135.69,135.76,135.6,135.68,240804.0,122.0866,122.1496,122.0057,122.0776,240804.0
2017-05-31 13:55:00,135.67,135.69,135.61,135.67,195476.0,122.0686,122.0866,122.0147,122.0686,195476.0
2017-05-31 14:00:00,135.66,135.79,135.62,135.63,189164.0,122.0596,122.1766,122.0237,122.0326,189164.0
2017-05-31 14:05:00,135.62,135.75,135.6,135.71,192381.0,122.0237,122.1406,122.0057,122.1046,192381.0
2017-05-31 14:10:00,135.71,135.73,135.52,135.61,356893.0,122.1046,122.1226,121.9337,122.0147,356893.0
2017-05-31 14:15:00,135.62,135.83,135.62,135.81,172248.0,122.0237,122.2126,122.0237,122.1946,172248.0
2017-05-31 14:20:00,135.81,135.99,135.8,135.91,283644.0,122.1946,122.3566,122.1856,122.2846,283644.0
2017-05-31 14:25:00,135.91,136.02,135.87,136.01,142802.0,122.2846,122.3835,122.2486,122.3746,142802.0
2017-05-31 14:30:00,136.0,136.01,135.88,135.93,227183.0,122.3656,122.3746,122.2576,122.3026,227183.0
2017-05-31 14:35:00,135.93,136.03,135.93,135.97,129211.0,122.3026,122.3925,122.3026,122.3386,129211.0
2017-05-31 14:40:00,135.98,135.99,135.93,135.96,306077.0,122.3476,122.3566,122.3026,122.3296,306077.0
2017-05-31 14:45:00,135.95,135.96,135.89,135.92,122004.0,122.3206,122.3296,122.2666,122.2936,122004.0
2017-05-31 14:50:00,135.93,135.95,135.82,135.87,138062.0,122.3026,122.3206,122.2036,122.2486,138062.0
2017-05-31 14:55:00,135.86,135.93,135.8,135.82,121174.0,122.2396,122.3026,122.1856,122.2036,121174.0
2017-05-31 15:00:00,135.82,136.09,135.82,136.02,246322.0,122.2036,122.4465,122.2036,122.3835,246322.0
2017-05-31 15:05:00,136.02,136.02,135.9,135.97,174984.0,122.3835,122.3835,122.2756,122.3386,174984.0
2017-05-31 15:10:00,135.96,136.15,135.95,136.12,254794.0,122.3296,122.5005,122.3206,122.4735,254794.0
2017-05-31 15:15:00,136.12,136.17,136.08,136.12,213733.0,122.4735,122.5185,122.4375,122.4735,213733.0
2017-05-31 15:20:00,136.12,136.17,136.06,136.13,106583.0,122.4735,122.5185,122.4195,122.4825,106583.0
2017-05-31 15:25:00,136.13,136.25,136.12,136.16,329230.0,122.4825,122.5905,122.4735,122.5095,329230.0
2017-05-31 15:30:00,136.16,136.29,136.16,136.26,249093.0,122.5095,122.6265,122.5095,122.5995,249093.0
2017-05-31 15:35:00,136.26,136.3,136.19,136.21,196441.0,122.5995,122.6355,122.5365,122.5545,196441.0
2017-05-31 15:40:00,136.22,136.4,136.2,136.37,381599.0,122.5635,122.7255,122.5455,122.6985,381599.0
2017-05-31 15:45:00,136.37,136.45,136.34,136.43,423713.0,122.6985,122.7704,122.6715,122.7524,423713.0
2017-05-31 15:50:00,136.43,136.46,136.33,136.37,522495.0,122.7524,122.7794,122.6625,122.6985,522495.0
2017-05-31 15:55:00,136.37,136.38,136.29,136.36,1489661.0,122.6985,122.7075,122.6265,122.6895,1489661.0
2017-06-01 09:30:00,136.72,136.82,136.51,136.59,644128.0,123.0134,123.1033,122.8244,122.8964,644128.0
2017-06-01 09:35:00,136.59,136.59,136.29,136.37,938982.0,122.8964,122.8964,122.6265,122.6985,938982.0
2017-06-01 09:40:00,136.37,136.81,136.27,136.81,588130.0,122.6985,123.0943,122.6085,123.0943,588130.0
2017-06-01 09:45:00,136.8,137.21,136.78,137.18,754486.0,123.0854,123.4542,123.0674,123.4273,754486.0
2017-06-01 09:50:00,137.19,137.24,136.96,136.99,627152.0,123.4363,123.4812,123.2293,123.2563,627152.0
2017-06-01 09:55:00,136.99,137.11,136.98,137.07,189550.0,123.2563,123.3643,123.2473,123.3283,189550.0
2017-06-01 10:00:00,137.06,137.14,136.89,137.05,293197.0,123.3193,123.3913,123.1663,123.3103,293197.0
2017-06-01 10:05:00,137.05,137.07,136.85,136.95,466395.0,123.3103,123.3283,123.1303,123.2203,466395.0
2017-06-01 10:10:00,136.94,137.24,136.94,137.22,411250.0,123.2113,123.4812,123.2113,123.4632,411250.0
2017-06-01 10:15:00,137.22,137.27,137.09,137.26,486044.0,123.4632,123.5082,123.3463,123.4992,486044.0
2017-06-01 10:20:00,137.26,137.43,137.13,137.17,839392.0,123.4992,123.6522,123.3823,123.4183,839392.0
2017-06-01 10:25:00,137.18,137.35,137.11,137.3,239462.0,123.4273,123.5802,123.3643,123.5352,239462.0
2017-06-01 10:30:00,137.31,137.32,136.96,136.98,249387.0,123.5442,123.5532,123.2293,123.2473,249387.0
2017-06-01 10:35:00,136.98,137.16,136.95,137.1,156657.0,123.2473,123.4093,123.2203,123.3553,156657.0
2017-06-01 10:40:00,137.1,137.16,136.9,136.94,286823.0,123.3553,123.4093,123.1753,123.2113,286823.0
2017-06-01 10:45:00,136.95,137.01,136.79,136.8,300263.0,123.2203,123.2743,123.0764,123.0854,300263.0
2017-06-01 10:50:00,136.79,136.97,136.79,136.96,180064.0,123.0764,123.2383,123.0764,123.2293,180064.0
2017-06-01 10:55:00,136.96,137.01,136.85,137.0,365287.0,123.2293,123.2743,123.1303,123.2653,365287.0
2017-06-01 11:00:00,137.0,137.12,136.98,136.98,232603.0,123.2653,123.3733,123.2473,123.2473,232603.0
2017-06-01 11:05:00,136.99,137.08,136.97,137.08,281708.0,123.2563,123.3373,123.2383,123.3373,281708.0
2017-06-01 11:10:00,137.08,137.26,137.07,137.26,527440.0,123.3373,123.4992,123.3283,123.4992,527440.0
2017-06-01 11:15:00,137.26,137.34,137.13,137.17,260937.0,123.4992,123.5712,123.3823,123.4183,260937.0
2017-06-01 11:20:00,137.17,137.31,137.14,137.24,304568.0,123.4183,123.5442,123.3913,123.4812,304568.0
2017-06-01 11:25:00,137.25,137.34,137.19,137.29,295595.0,123.4902,123.5712,123.4363,123.5262,295595.0
2017-06-01 11:30:00,137.29,137.44,137.28,137.39,269126.0,123.5262,123.6612,123.5172,123.6162,269126.0
2017-06-01 11:35:00,137.39,137.54,137.32,137.43,501075.0,123.6162,123.7512,123.5532,123.6522,501075.0
2017-06-01 11:40:00,137.43,137.52,137.39,137.46,256555.0,123.6522,123.7332,123.6162,123.6792,256555.0
2017-06-01 11:45:00,137.46,137.6,137.44,137.6,489215.0,123.6792,123.8051,123.6612,123.8051,489215.0
2017-06-01 11:50:00,137.6,137.82,137.6,137.76,778081.0,123.8051,124.0031,123.8051,123.9491,778081.0
2017-06-01 11:55:00,137.77,137.94,137.76,137.85,580645.0,123.9581,124.1111,123.9491,124.0301,580645.0
2017-06-01 12:00:00,137.85,137.92,137.83,137.85,462134.0,124.0301,124.0931,124.0121,124.0301,462134.0
2017-06-01 12:05:00,137.84,137.9,137.84,137.87,263824.0,124.0211,124.0751,124.0211,124.0481,263824.0
2017-06-01 12:10:00,137.87,137.92,137.76,137.9,423502.0,124.0481,124.0931,123.9491,124.0751,423502.0
2017-06-01 12:15:00,137.9,138.11,137.9,138.08,466641.0,124.0751,124.264,124.0751,124.237,466641.0
2017-06-01 12:20:00,138.08,138.11,137.99,138.08,303786.0,124.237,124.264,124.1561,124.237,303786.0
2017-06-01 12:25:00,138.07,138.07,137.92,138.0,324396.0,124.228,124.228,124.0931,124.165,324396.0
2017-06-01 12:30:00,138.01,138.11,138.01,138.08,256019.0,124.174,124.264,124.174,124.237,256019.0
2017-06-01 12:35:00,138.08,138.13,138.04,138.07,286539.0,124.237,124.282,124.201,124.228,286539.0
2017-06-01 12:40:00,138.06,138.15,138.03,138.15,386786.0,124.219,124.3,124.192,124.3,386786.0
2017-06-01 12:45:00,138.16,138.22,138.14,138.18,285031.0,124.309,124.363,124.291,124.327,285031.0
2017-06-01 12:50:00,138.18,138.25,138.17,138.25,407314.0,124.327,124.39,124.318,124.39,407314.0
2017-06-01 12:55:00,138.25,138.3,138.11,138.15,399337.0,124.39,124.435,124.264,124.3,399337.0
2017-06-01 13:00:00,138.15,138.19,138.1,138.13,247349.0,124.3,124.336,124.255,124.282,247349.0
2017-06-01 13:05:00,138.12,138.26,138.11,138.22,263662.0,124.273,124.399,124.264,124.363,263662.0
2017-06-01 13:10:00,138.22,138.31,138.19,138.29,257007.0,124.363,124.444,124.336,124.426,257007.0
2017-06-01 13:15:00,138.29,138.33,138.24,138.31,207246.0,124.426,124.462,124.381,124.444,207246.0
2017-06-01 13:20:00,138.31,138.39,138.27,138.31,675979.0,124.444,124.5159,124.408,124.444,675979.0
2017-06-01 13:25:00,138.31,138.38,138.31,138.33,136269.0,124.444,124.507,124.444,124.462,136269.0
2017-06-01 13:30:00,138.32,138.34,138.24,138.25,242201.0,124.453,124.471,124.381,124.39,242201.0
2017-06-01 13:35:00,138.25,138.27,138.18,138.2,231663.0,124.39,124.408,124.327,124.345,231663.0
2017-06-01 13:40:00,138.19,138.27,138.17,138.27,207535.0,124.336,124.408,124.318,124.408,207535.0
2017-06-01 13:45:00,138.27,138.3,138.23,138.28,173861.0,124.408,124.435,124.372,124.417,173861.0
2017-06-01 13:50:00,138.28,138.32,138.25,138.29,248986.0,124.417,124.453,124.39,124.426,248986.0
2017-06-01 13:55:00,138.29,138.33,138.18,138.2,280240.0,124.426,124.462,124.327,124.345,280240.0
2017-06-01 14:00:00,138.2,138.29,138.18,138.25,315775.0,124.345,124.426,124.327,124.39,315775.0
2017-06-01 14:05:00,138.25,138.48,138.23,138.48,354939.0,124.39,124.5969,124.372,124.5969,354939.0
2017-06-01 14:10:00,138.48,138.55,138.43,138.5,363585.0,124.5969,124.6599,124.5519,124.6149,363585.0
2017-06-01 14:15:00,138.51,138.59,138.49,138.55,268700.0,124.6239,124.6959,124.6059,124.6599,268700.0
2017-06-01 14:20:00,138.56,138.76,138.55,138.69,606843.0,124.6689,124.8489,124.6599,124.7859,606843.0
2017-06-01 14:25:00,138.68,138.76,138.65,138.68,249285.0,124.7769,124.8489,124.7499,124.7769,249285.0
2017-06-01 14:30:00,138.67,138.68,138.51,138.55,332970.0,124.7679,124.7769,124.6239,124.6599,332970.0
2017-06-01 14:35:00,138.55,138.58,138.45,138.53,447251.0,124.6599,124.6869,124.5699,124.6419,447251.0
2017-06-01 14:40:00,138.53,138.61,138.51,138.57,301134.0,124.6419,124.7139,124.6239,124.6779,301134.0
2017-06-01 14:45:00,138.57,138.64,138.56,138.61,215878.0,124.6779,124.7409,124.6689,124.7139,215878.0
2017-06-01 14:50:00,138.62,138.65,138.55,138.55,219361.0,124.7229,124.7499,124.6599,124.6599,219361.0
2017-06-01 14:55:00,138.54,138.54,138.44,138.45,234760.0,124.6509,124.6509,124.5609,124.5699,234760.0
2017-06-01 15:00:00,138.44,138.51,138.41,138.42,213273.0,124.5609,124.6239,124.5339,124.5429,213273.0
2017-06-01 15:05:00,138.42,138.49,138.38,138.45,436279.0,124.5429,124.6059,124.507,124.5699,436279.0
2017-06-01 15:10:00,138.45,138.5,138.45,138.47,257650.0,124.5699,124.6149,124.5699,124.5879,257650.0
2017-06-01 15:15:00,138.47,138.55,138.44,138.54,200889.0,124.5879,124.6599,124.5609,124.6509,200889.0
2017-06-01 15:20:00,138.53,138.54,138.45,138.49,359020.0,124.6419,124.6509,124.5699,124.6059,359020.0
2017-06-01 15:25:00,138.49,138.51,138.43,138.47,235624.0,124.6059,124.6239,124.5519,124.5879,235624.0
2017-06-01 15:30:00,138.48,138.54,138.43,138.53,325102.0,124.5969,124.6509,124.5519,124.6419,325102.0
2017-06-01 15:35:00,138.53,138.6,138.48,138.6,472625.0,124.6419,124.7049,124.5969,124.7049,472625.0
2017-06-01 15:40:00,138.6,138.72,138.58,138.66,438445.0,124.7049,124.8129,124.6869,124.7589,438445.0
2017-06-01 15:45:00,138.66,138.9,138.63,138.84,1004413.0,124.7589,124.9748,124.7319,124.9208,1004413.0
2017-06-01 15:50:00,138.83,138.94,138.83,138.84,1105724.0,124.9118,125.0108,124.9118,124.9208,1105724.0
2017-06-01 15:55:00,138.84,139.0,138.83,138.98,2801678.0,124.9208,125.0648,124.9118,125.0468,2801678.0
2017-06-02 09:30:00,139.45,139.91,139.39,139.89,1612858.0,125.4697,125.8836,125.4157,125.8656,1612858.0
2017-06-02 09:35:00,139.89,140.12,139.74,139.74,1440740.0,125.8656,126.0725,125.7306,125.7306,1440740.0
2017-06-02 09:40:00,139.74,139.75,139.51,139.6,1296639.0,125.7306,125.7396,125.5237,125.6046,1296639.0
2017-06-02 09:45:00,139.6,139.6,139.21,139.4,834023.0,125.6046,125.6046,125.2537,125.4247,834023.0
2017-06-02 09:50:00,139.4,139.41,139.12,139.14,531317.0,125.4247,125.4337,125.1728,125.1908,531317.0
2017-06-02 09:55:00,139.15,139.37,139.05,139.28,595084.0,125.1998,125.3977,125.1098,125.3167,595084.0
2017-06-02 10:00:00,139.27,139.39,139.23,139.27,450321.0,125.3077,125.4157,125.2717,125.3077,450321.0
2017-06-02 10:05:00,139.27,139.32,139.1,139.32,438184.0,125.3077,125.3527,125.1548,125.3527,438184.0
2017-06-02 10:10:00,139.31,139.53,139.22,139.52,460057.0,125.3437,125.5417,125.2627,125.5327,460057.0
2017-06-02 10:15:00,139.51,139.53,139.37,139.41,388892.0,125.5237,125.5417,125.3977,125.4337,388892.0
2017-06-02 10:20:00,139.42,139.63,139.4,139.56,360925.0,125.4427,125.6316,125.4247,125.5687,360925.0
2017-06-02 10:25:00,139.55,139.7,139.48,139.65,465553.0,125.5597,125.6946,125.4967,125.6496,465553.0
2017-06-02 10:30:00,139.66,139.84,139.66,139.76,525228.0,125.6586,125.8206,125.6586,125.7486,525228.0
2017-06-02 10:35:00,139.75,140.0,139.7,139.97,535509.0,125.7396,125.9645,125.6946,125.9375,535509.0
2017-06-02 10:40:00,139.96,140.0,139.83,139.96,379780.0,125.9286,125.9645,125.8116,125.9286,379780.0
2017-06-02 10:45:00,139.96,140.06,139.95,140.06,451717.0,125.9286,126.0185,125.9196,126.0185,451717.0
2017-06-02 10:50:00,140.06,140.32,140.04,140.22,800854.0,126.0185,126.2525,126.0005,126.1625,800854.0
2017-06-02 10:55:00,140.21,140.28,140.0,140.08,491385.0,126.1535,126.2165,125.9645,126.0365,491385.0
2017-06-02 11:00:00,140.09,140.26,140.05,140.23,358098.0,126.0455,126.1985,126.0095,126.1715,358098.0
2017-06-02 11:05:00,140.24,140.24,139.95,139.96,219404.0,126.1805,126.1805,125.9196,125.9286,219404.0
2017-06-02 11:10:00,139.97,140.04,139.88,139.95,227436.0,125.9375,126.0005,125.8566,125.9196,227436.0
2017-06-02 11:15:00,139.95,140.08,139.94,140.01,283239.0,125.9196,126.0365,125.9106,125.9735,283239.0
2017-06-02 11:20:00,140.01,140.08,139.97,140.03,254255.0,125.9735,126.0365,125.9375,125.9915,254255.0
2017-06-02 11:25:00,140.03,140.2,140.02,140.17,306531.0,125.9915,126.1445,125.9825,126.1175,306531.0
2017-06-02 11:30:00,140.16,140.25,140.13,140.22,323889.0,126.1085,126.1895,126.0815,126.1625,323889.0
2017-06-02 11:35:00,140.23,140.49,140.19,140.48,853747.0,126.1715,126.4054,126.1355,126.3964,853747.0
2017-06-02 11:40:00,140.48,140.79,140.44,140.77,988373.0,126.3964,126.6753,126.3604,126.6573,988373.0
2017-06-02 11:45:00,140.77,140.92,140.76,140.8,794446.0,126.6573,126.7923,126.6483,126.6843,794446.0
2017-06-02 11:50:00,140.81,140.94,140.78,140.91,464297.0,126.6933,126.8103,126.6663,126.7833,464297.0
2017-06-02 11:55:00,140.91,141.02,140.91,140.99,586219.0,126.7833,126.8823,126.7833,126.8553,586219.0
2017-06-02 12:00:00,140.99,140.99,140.68,140.71,345048.0,126.8553,126.8553,126.5764,126.6034,345048.0
2017-06-02 12:05:00,140.7,140.76,140.61,140.62,347774.0,126.5944,126.6483,126.5134,126.5224,347774.0
2017-06-02 12:10:00,140.63,140.7,140.58,140.7,467151.0,126.5314,126.5944,126.4864,126.5944,467151.0
2017-06-02 12:15:00,140.69,140.79,140.66,140.75,313868.0,126.5854,126.6753,126.5584,126.6394,313868.0
2017-06-02 12:20:00,140.74,140.78,140.62,140.71,354578.0,126.6304,126.6663,126.5224,126.6034,354578.0
2017-06-02 12:25:00,140.7,140.74,140.66,140.71,187742.0,126.5944,126.6304,126.5584,126.6034,187742.0
2017-06-02 12:30:00,140.71,140.73,140.57,140.59,182225.0,126.6034,126.6214,126.4774,126.4954,182225.0
2017-06-02 12:35:00,140.58,140.68,140.5,140.57,245826.0,126.4864,126.5764,126.4144,126.4774,245826.0
2017-06-02 12:40:00,140.56,140.57,140.45,140.5,210809.0,126.4684,126.4774,126.3694,126.4144,210809.0
2017-06-02 12:45:00,140.5,140.58,140.46,140.57,208528.0,126.4144,126.4864,126.3784,126.4774,208528.0
2017-06-02 12:50:00,140.57,140.63,140.54,140.59,202220.0,126.4774,126.5314,126.4504,126.4954,202220.0
2017-06-02 12:55:00,140.6,140.62,140.49,140.52,122584.0,126.5044,126.5224,126.4054,126.4324,122584.0
2017-06-02 13:00:00,140.52,140.6,140.47,140.52,188434.0,126.4324,126.5044,126.3874,126.4324,188434.0
2017-06-02 13:05:00,140.51,140.55,140.45,140.49,232783.0,126.4234,126.4594,126.3694,126.4054,232783.0
2017-06-02 13:10:00,140.49,140.55,140.42,140.52,422592.0,126.4054,126.4594,126.3424,126.4324,422592.0
2017-06-02 13:15:00,140.54,140.55,140.42,140.45,189582.0,126.4504,126.4594,126.3424,126.3694,189582.0
2017-06-02 13:20:00,140.44,140.49,140.34,140.35,214841.0,126.3604,126.4054,126.2705,126.2795,214841.0
2017-06-02 13:25:00,140.34,140.46,140.32,140.37,146498.0,126.2705,126.3784,126.2525,126.2974,146498.0
2017-06-02 13:30:00,140.35,140.51,140.34,140.51,260152.0,126.2795,126.4234,126.2705,126.4234,260152.0
2017-06-02 13:35:00,140.51,140.52,140.39,140.39,200403.0,126.4234,126.4324,126.3154,126.3154,200403.0
2017-06-02 13:40:00,140.39,140.46,140.37,140.44,157181.0,126.3154,126.3784,126.2974,126.3604,157181.0
2017-06-02 13:45:00,140.44,140.5,140.38,140.46,217971.0,126.3604,126.4144,126.3064,126.3784,217971.0
2017-06-02 13:50:00,140.46,140.51,140.38,140.39,165273.0,126.3784,126.4234,126.3064,126.3154,165273.0
2017-06-02 13:55:00,140.38,140.41,140.34,140.39,165715.0,126.3064,126.3334,126.2705,126.3154,165715.0
2017-06-02 14:00:00,140.39,140.43,140.33,140.37,240495.0,126.3154,126.3514,126.2615,126.2974,240495.0
2017-06-02 14:05:00,140.37,140.39,140.25,140.28,168889.0,126.2974,126.3154,126.1895,126.2165,168889.0
2017-06-02 14:10:00,140.28,140.29,140.22,140.28,149745.0,126.2165,126.2255,126.1625,126.2165,149745.0
2017-06-02 14:15:00,140.3,140.45,140.29,140.42,211853.0,126.2345,126.3694,126.2255,126.3424,211853.0
2017-06-02 14:20:00,140.42,140.51,140.4,140.45,205639.0,126.3424,126.4234,126.3244,126.3694,205639.0
2017-06-02 14:25:00,140.46,140.48,140.24,140.26,212004.0,126.3784,126.3964,126.1805,126.1985,212004.0
2017-06-02 14:30:00,140.26,140.33,140.2,140.21,297945.0,126.1985,126.2615,126.1445,126.1535,297945.0
2017-06-02 14:35:00,140.22,140.29,140.19,140.2,112506.0,126.1625,126.2255,126.1355,126.1445,112506.0
2017-06-02 14:40:00,140.21,140.25,140.11,140.11,256356.0,126.1535,126.1895,126.0635,126.0635,256356.0
2017-06-02 14:45:00,140.12,140.18,140.04,140.13,375273.0,126.0725,126.1265,126.0005,126.0815,375273.0
2017-06-02 14:50:00,140.13,140.28,140.12,140.21,353214.0,126.0815,126.2165,126.0725,126.1535,353214.0
2017-06-02 14:55:00,140.2,140.29,140.14,140.2,189771.0,126.1445,126.2255,126.0905,126.1445,189771.0
2017-06-02 15:00:00,140.21,140.32,140.2,140.31,351155.0,126.1535,126.2525,126.1445,126.2435,351155.0
2017-06-02 15:05:00,140.32,140.41,140.29,140.36,343314.0,126.2525,126.3334,126.2255,126.2885,343314.0
2017-06-02 15:10:00,140.37,140.43,140.19,140.24,250479.0,126.2974,126.3514,126.1355,126.1805,250479.0
2017-06-02 15:15:00,140.24,140.24,140.07,140.15,381821.0,126.1805,126.1805,126.0275,126.0995,381821.0
2017-06-02 15:20:00,140.15,140.37,140.14,140.35,211697.0,126.0995,126.2974,126.0905,126.2795,211697.0
2017-06-02 15:25:00,140.35,140.39,140.35,140.38,301240.0,126.2795,126.3154,126.2795,126.3064,301240.0
2017-06-02 15:30:00,140.38,140.44,140.34,140.35,315179.0,126.3064,126.3604,126.2705,126.2795,315179.0
2017-06-02 15:35:00,140.35,140.45,140.32,140.37,415017.0,126.2795,126.3694,126.2525,126.2974,415017.0
2017-06-02 15:40:00,140.37,140.38,140.11,140.13,323418.0,126.2974,126.3064,126.0635,126.0815,323418.0
2017-06-02 15:45:00,140.14,140.19,139.92,139.94,696491.0,126.0905,126.1355,125.8926,125.9106,696491.0
2017-06-02 15:50:00,139.94,140.04,139.81,139.82,982082.0,125.9106,126.0005,125.7936,125.8026,982082.0
2017-06-02 15:55:00,139.82,139.92,139.78,139.86,1820371.0,125.8026,125.8926,125.7666,125.8386,1820371.0
2017-06-05 09:30:00,139.96,140.11,139.75,139.8,466902.0,125.9286,126.0635,125.7396,125.7846,466902.0
2017-06-05 09:35:00,139.79,139.95,139.74,139.88,275077.0,125.7756,125.9196,125.7306,125.8566,275077.0
2017-06-05 09:40:00,139.88,139.9,139.67,139.78,277141.0,125.8566,125.8746,125.6676,125.7666,277141.0
2017-06-05 09:45:00,139.78,139.88,139.63,139.77,636326.0,125.7666,125.8566,125.6316,125.7576,636326.0
2017-06-05 09:50:00,139.78,139.86,139.6,139.69,588126.0,125.7666,125.8386,125.6046,125.6856,588126.0
2017-06-05 09:55:00,139.68,139.74,139.53,139.66,651276.0,125.6766,125.7306,125.5417,125.6586,651276.0
2017-06-05 10:00:00,139.66,140.01,139.6,139.93,592357.0,125.6586,125.9735,125.6046,125.9016,592357.0
2017-06-05 10:05:00,139.93,139.96,139.74,139.85,352507.0,125.9016,125.9286,125.7306,125.8296,352507.0
2017-06-05 10:10:00,139.84,139.89,139.74,139.83,248650.0,125.8206,125.8656,125.7306,125.8116,248650.0
2017-06-05 10:15:00,139.84,139.93,139.74,139.91,171102.0,125.8206,125.9016,125.7306,125.8836,171102.0
2017-06-05 10:20:00,139.92,139.94,139.73,139.87,186284.0,125.8926,125.9106,125.7216,125.8476,186284.0
2017-06-05 10:25:00,139.87,139.87,139.75,139.79,246036.0,125.8476,125.8476,125.7396,125.7756,246036.0
2017-06-05 10:30:00,139.8,139.85,139.61,139.7,279462.0,125.7846,125.8296,125.6136,125.6946,279462.0
2017-06-05 10:35:00,139.7,139.81,139.6,139.66,170559.0,125.6946,125.7936,125.6046,125.6586,170559.0
2017-06-05 10:40:00,139.66,139.88,139.66,139.87,195231.0,125.6586,125.8566,125.6586,125.8476,195231.0
2017-06-05 10:45:00,139.88,139.89,139.77,139.81,189002.0,125.8566,125.8656,125.7576,125.7936,189002.0
2017-06-05 10:50:00,139.81,139.81,139.67,139.68,104195.0,125.7936,125.7936,125.6676,125.6766,104195.0
2017-06-05 10:55:00,139.68,139.68,139.57,139.63,117529.0,125.6766,125.6766,125.5777,125.6316,117529.0
2017-06-05 11:00:00,139.63,139.63,139.26,139.32,482220.0,125.6316,125.6316,125.2987,125.3527,482220.0
2017-06-05 11:05:00,139.32,139.45,139.29,139.41,188523.0,125.3527,125.4697,125.3257,125.4337,188523.0
2017-06-05 11:10:00,139.41,139.5,139.41,139.46,135687.0,125.4337,125.5147,125.4337,125.4787,135687.0
2017-06-05 11:15:00,139.46,139.54,139.43,139.48,113390.0,125.4787,125.5507,125.4517,125.4967,113390.0
2017-06-05 11:20:00,139.48,139.48,139.32,139.35,188890.0,125.4967,125.4967,125.3527,125.3797,188890.0
2017-06-05 11:25:00,139.34,139.34,139.18,139.25,231811.0,125.3707,125.3707,125.2267,125.2897,231811.0
2017-06-05 11:30:00,139.25,139.33,139.21,139.23,171510.0,125.2897,125.3617,125.2537,125.2717,171510.0
2017-06-05 11:35:00,139.24,139.27,139.14,139.19,177991.0,125.2807,125.3077,125.1908,125.2357,177991.0
2017-06-05 11:40:00,139.2,139.22,139.09,139.1,180961.0,125.2447,125.2627,125.1458,125.1548,180961.0
2017-06-05 11:45:00,139.11,139.12,138.95,139.01,374177.0,125.1638,125.1728,125.0198,125.0738,374177.0
2017-06-05 11:50:00,139.0,139.17,138.99,139.16,237125.0,125.0648,125.2178,125.0558,125.2088,237125.0
2017-06-05 11:55:00,139.16,139.33,139.13,139.29,222360.0,125.2088,125.3617,125.1818,125.3257,222360.0
2017-06-05 12:00:00,139.3,139.49,139.26,139.47,205960.0,125.3347,125.5057,125.2987,125.4877,205960.0
2017-06-05 12:05:00,139.46,139.5,139.34,139.35,98664.0,125.4787,125.5147,125.3707,125.3797,98664.0
2017-06-05 12:10:00,139.34,139.4,139.32,139.39,91583.0,125.3707,125.4247,125.3527,125.4157,91583.0
2017-06-05 12:15:00,139.38,139.42,139.33,139.37,88079.0,125.4067,125.4427,125.3617,125.3977,88079.0
2017-06-05 12:20:00,139.37,139.44,139.36,139.4,62186.0,125.3977,125.4607,125.3887,125.4247,62186.0
2017-06-05 12:25:00,139.39,139.42,139.28,139.35,146944.0,125.4157,125.4427,125.3167,125.3797,146944.0
2017-06-05 12:30:00,139.36,139.41,139.3,139.31,140720.0,125.3887,125.4337,125.3347,125.3437,140720.0
2017-06-05 12:35:00,139.32,139.32,139.26,139.31,136262.0,125.3527,125.3527,125.2987,125.3437,136262.0
2017-06-05 12:40:00,139.31,139.38,139.24,139.38,125313.0,125.3437,125.4067,125.2807,125.4067,125313.0
2017-06-05 12:45:00,139.39,139.49,139.39,139.46,136219.0,125.4157,125.5057,125.4157,125.4787,136219.0
2017-06-05 12:50:00,139.46,139.52,139.36,139.44,120017.0,125.4787,125.5327,125.3887,125.4607,120017.0
2017-06-05 12:55:00,139.44,139.51,139.41,139.51,74317.0,125.4607,125.5237,125.4337,125.5237,74317.0
2017-06-05 13:00:00,139.5,139.6,139.49,139.58,77816.0,125.5147,125.6046,125.5057,125.5866,77816.0
2017-06-05 13:05:00,139.58,139.61,139.52,139.52,120917.0,125.5866,125.6136,125.5327,125.5327,120917.0
2017-06-05 13:10:00,139.52,139.6,139.49,139.59,89266.0,125.5327,125.6046,125.5057,125.5956,89266.0
2017-06-05 13:15:00,139.59,139.64,139.55,139.56,97611.0,125.5956,125.6406,125.5597,125.5687,97611.0
2017-06-05 13:20:00,139.55,139.55,139.47,139.53,90390.0,125.5597,125.5597,125.4877,125.5417,90390.0
2017-06-05 13:25:00,139.52,139.6,139.52,139.56,100727.0,125.5327,125.6046,125.5327,125.5687,100727.0
2017-06-05 13:30:00,139.56,139.56,139.38,139.48,187642.0,125.5687,125.5687,125.4067,125.4967,187642.0
2017-06-05 13:35:00,139.49,139.52,139.42,139.48,113155.0,125.5057,125.5327,125.4427,125.4967,113155.0
2017-06-05 13:40:00,139.48,139.48,139.37,139.44,100962.0,125.4967,125.4967,125.3977,125.4607,100962.0
2017-06-05 13:45:00,139.44,139.5,139.43,139.47,103322.0,125.4607,125.5147,125.4517,125.4877,103322.0
2017-06-05 13:50:00,139.47,139.55,139.45,139.46,77102.0,125.4877,125.5597,125.4697,125.4787,77102.0
2017-06-05 13:55:00,139.45,139.49,139.41,139.46,105391.0,125.4697,125.5057,125.4337,125.4787,105391.0
2017-06-05 14:00:00,139.47,139.59,139.47,139.51,97309.0,125.4877,125.5956,125.4877,125.5237,97309.0
2017-06-05 14:05:00,139.52,139.52,139.35,139.38,142805.0,125.5327,125.5327,125.3797,125.4067,142805.0
2017-06-05 14:10:00,139.39,139.44,139.37,139.41,49156.0,125.4157,125.4607,125.3977,125.4337,49156.0
2017-06-05 14:15:00,139.41,139.43,139.37,139.4,61599.0,125.4337,125.4517,125.3977,125.4247,61599.0
2017-06-05 14:20:00,139.41,139.52,139.38,139.51,117667.0,125.4337,125.5327,125.4067,125.5237,117667.0
2017-06-05 14:25:00,139.51,139.55,139.46,139.54,54223.0,125.5237,125.5597,125.4787,125.5507,54223.0
2017-06-05 14:30:00,139.53,139.57,139.47,139.47,127466.0,125.5417,125.5777,125.4877,125.4877,127466.0
2017-06-05 14:35:00,139.48,139.51,139.44,139.5,86016.0,125.4967,125.5237,125.4607,125.5147,86016.0
2017-06-05 14:40:00,139.5,139.58,139.47,139.58,127599.0,125.5147,125.5866,125.4877,125.5866,127599.0
2017-06-05 14:45:00,139.58,139.62,139.56,139.57,87003.0,125.5866,125.6226,125.5687,125.5777,87003.0
2017-06-05 14:50:00,139.57,139.62,139.56,139.57,98829.0,125.5777,125.6226,125.5687,125.5777,98829.0
2017-06-05 14:55:00,139.58,139.59,139.51,139.53,123905.0,125.5866,125.5956,125.5237,125.5417,123905.0
2017-06-05 15:00:00,139.52,139.53,139.4,139.4,164745.0,125.5327,125.5417,125.4247,125.4247,164745.0
2017-06-05 15:05:00,139.41,139.45,139.4,139.43,86638.0,125.4337,125.4697,125.4247,125.4517,86638.0
2017-06-05 15:10:00,139.43,139.43,139.38,139.39,90856.0,125.4517,125.4517,125.4067,125.4157,90856.0
2017-06-05 15:15:00,139.39,139.39,139.29,139.33,79988.0,125.4157,125.4157,125.3257,125.3617,79988.0
2017-06-05 15:20:00,139.33,139.37,139.28,139.28,130359.0,125.3617,125.3977,125.3167,125.3167,130359.0
2017-06-05 15:25:00,139.28,139.38,139.27,139.37,191664.0,125.3167,125.4067,125.3077,125.3977,191664.0
2017-06-05 15:30:00,139.36,139.42,139.32,139.34,224460.0,125.3887,125.4427,125.3527,125.3707,224460.0
2017-06-05 15:35:00,139.35,139.41,139.32,139.36,164956.0,125.3797,125.4337,125.3527,125.3887,164956.0
2017-06-05 15:40:00,139.36,139.36,139.12,139.19,307539.0,125.3887,125.3887,125.1728,125.2357,307539.0
2017-06-05 15:45:00,139.2,139.21,139.04,139.11,246868.0,125.2447,125.2537,125.1008,125.1638,246868.0
2017-06-05 15:50:00,139.11,139.12,138.96,139.01,836387.0,125.1638,125.1728,125.0288,125.0738,836387.0
2017-06-05 15:55:00,139.01,139.08,138.96,138.99,1160857.0,125.0738,125.1368,125.0288,125.0558,1160857.0
2017-06-06 09:30:00,138.1,138.15,137.81,138.02,990346.0,124.255,124.3,123.9941,124.183,990346.0
2017-06-06 09:35:00,138.01,138.21,137.88,138.06,744822.0,124.174,124.354,124.0571,124.219,744822.0
2017-06-06 09:40:00,138.04,138.37,137.9,138.24,563918.0,124.201,124.498,124.0751,124.381,563918.0
2017-06-06 09:45:00,138.24,138.49,138.14,138.47,785022.0,124.381,124.6059,124.291,124.5879,785022.0
2017-06-06 09:50:00,138.47,138.66,138.43,138.63,380522.0,124.5879,124.7589,124.5519,124.7319,380522.0
2017-06-06 09:55:00,138.63,138.75,138.6,138.72,383244.0,124.7319,124.8399,124.7049,124.8129,383244.0
2017-06-06 10:00:00,138.73,138.78,138.57,138.67,501503.0,124.8219,124.8669,124.6779,124.7679,501503.0
2017-06-06 10:05:00,138.68,138.73,138.43,138.53,701005.0,124.7769,124.8219,124.5519,124.6419,701005.0
2017-06-06 10:10:00,138.53,138.67,138.53,138.64,334238.0,124.6419,124.7679,124.6419,124.7409,334238.0
2017-06-06 10:15:00,138.65,138.8,138.65,138.73,281206.0,124.7499,124.8848,124.7499,124.8219,281206.0
2017-06-06 10:20:00,138.74,138.74,138.5,138.6,368931.0,124.8309,124.8309,124.6149,124.7049,368931.0
2017-06-06 10:25:00,138.6,138.76,138.58,138.71,205434.0,124.7049,124.8489,124.6869,124.8039,205434.0
2017-06-06 10:30:00,138.7,138.8,138.58,138.61,298998.0,124.7949,124.8848,124.6869,124.7139,298998.0
2017-06-06 10:35:00,138.62,138.66,138.47,138.48,250425.0,124.7229,124.7589,124.5879,124.5969,250425.0
2017-06-06 10:40:00,138.48,138.71,138.48,138.67,214243.0,124.5969,124.8039,124.5969,124.7679,214243.0
2017-06-06 10:45:00,138.67,138.7,138.55,138.66,196224.0,124.7679,124.7949,124.6599,124.7589,196224.0
2017-06-06 10:50:00,138.66,138.67,138.51,138.55,109704.0,124.7589,124.7679,124.6239,124.6599,109704.0
2017-06-06 10:55:00,138.55,138.55,138.4,138.41,167835.0,124.6599,124.6599,124.5249,124.5339,167835.0
2017-06-06 11:00:00,138.42,138.44,138.28,138.33,182745.0,124.5429,124.5609,124.417,124.462,182745.0
2017-06-06 11:05:00,138.34,138.34,138.11,138.29,271849.0,124.471,124.471,124.264,124.426,271849.0
2017-06-06 11:10:00,138.3,138.39,138.26,138.38,159431.0,124.435,124.5159,124.399,124.507,159431.0
2017-06-06 11:15:00,138.39,138.43,138.14,138.25,235533.0,124.5159,124.5519,124.291,124.39,235533.0
2017-06-06 11:20:00,138.25,138.29,138.17,138.2,186785.0,124.39,124.426,124.318,124.345,186785.0
2017-06-06 11:25:00,138.19,138.27,138.13,138.22,198969.0,124.336,124.408,124.282,124.363,198969.0
2017-06-06 11:30:00,138.23,138.35,138.21,138.32,192794.0,124.372,124.48,124.354,124.453,192794.0
2017-06-06 11:35:00,138.33,138.44,138.32,138.42,154133.0,124.462,124.5609,124.453,124.5429,154133.0
2017-06-06 11:40:00,138.42,138.6,138.42,138.51,152366.0,124.5429,124.7049,124.5429,124.6239,152366.0
2017-06-06 11:45:00,138.52,138.63,138.46,138.5,160785.0,124.6329,124.7319,124.5789,124.6149,160785.0
2017-06-06 11:50:00,138.5,138.58,138.47,138.53,168063.0,124.6149,124.6869,124.5879,124.6419,168063.0
2017-06-06 11:55:00,138.54,138.57,138.36,138.42,138674.0,124.6509,124.6779,124.489,124.5429,138674.0
2017-06-06 12:00:00,138.42,138.55,138.41,138.55,106714.0,124.5429,124.6599,124.5339,124.6599,106714.0
2017-06-06 12:05:00,138.53,138.57,138.48,138.5,62008.0,124.6419,124.6779,124.5969,124.6149,62008.0
2017-06-06 12:10:00,138.51,138.65,138.48,138.63,228805.0,124.6239,124.7499,124.5969,124.7319,228805.0
2017-06-06 12:15:00,138.63,138.71,138.63,138.64,238630.0,124.7319,124.8039,124.7319,124.7409,238630.0
2017-06-06 12:20:00,138.63,138.71,138.6,138.61,148891.0,124.7319,124.8039,124.7049,124.7139,148891.0
2017-06-06 12:25:00,138.61,138.61,138.5,138.53,106591.0,124.7139,124.7139,124.6149,124.6419,106591.0
2017-06-06 12:30:00,138.54,138.56,138.48,138.56,76524.0,124.6509,124.6689,124.5969,124.6689,76524.0
2017-06-06 12:35:00,138.56,138.58,138.45,138.49,84457.0,124.6689,124.6869,124.5699,124.6059,84457.0
2017-06-06 12:40:00,138.49,138.53,138.46,138.53,65727.0,124.6059,124.6419,124.5789,124.6419,65727.0
2017-06-06 12:45:00,138.52,138.62,138.51,138.55,76615.0,124.6329,124.7229,124.6239,124.6599,76615.0
2017-06-06 12:50:00,138.55,138.66,138.55,138.63,99362.0,124.6599,124.7589,124.6599,124.7319,99362.0
2017-06-06 12:55:00,138.62,138.67,138.58,138.6,117917.0,124.7229,124.7679,124.6869,124.7049,117917.0
2017-06-06 13:00:00,138.6,138.66,138.56,138.66,119319.0,124.7049,124.7589,124.6689,124.7589,119319.0
2017-06-06 13:05:00,138.65,138.7,138.62,138.66,132059.0,124.7499,124.7949,124.7229,124.7589,132059.0
2017-06-06 13:10:00,138.66,138.66,138.51,138.57,95937.0,124.7589,124.7589,124.6239,124.6779,95937.0
2017-06-06 13:15:00,138.58,138.63,138.51,138.61,113707.0,124.6869,124.7319,124.6239,124.7139,113707.0
2017-06-06 13:20:00,138.63,138.67,138.55,138.55,73918.0,124.7319,124.7679,124.6599,124.6599,73918.0
2017-06-06 13:25:00,138.57,138.65,138.57,138.62,131988.0,124.6779,124.7499,124.6779,124.7229,131988.0
2017-06-06 13:30:00,138.62,138.62,138.51,138.53,79736.0,124.7229,124.7229,124.6239,124.6419,79736.0
2017-06-06 13:35:00,138.54,138.66,138.54,138.64,175367.0,124.6509,124.7589,124.6509,124.7409,175367.0
2017-06-06 13:40:00,138.64,138.7,138.6,138.66,250947.0,124.7409,124.7949,124.7049,124.7589,250947.0
2017-06-06 13:45:00,138.66,138.69,138.62,138.68,168807.0,124.7589,124.7859,124.7229,124.7769,168807.0
2017-06-06 13:50:00,138.67,138.69,138.64,138.66,179323.0,124.7679,124.7859,124.7409,124.7589,179323.0
2017-06-06 13:55:00,138.66,138.76,138.61,138.74,673091.0,124.7589,124.8489,124.7139,124.8309,673091.0
2017-06-06 14:00:00,138.74,138.94,138.74,138.93,436519.0,124.8309,125.0108,124.8309,125.0018,436519.0
2017-06-06 14:05:00,138.94,138.97,138.89,138.94,166678.0,125.0108,125.0378,124.9658,125.0108,166678.0
2017-06-06 14:10:00,138.94,139.08,138.91,139.06,232149.0,125.0108,125.1368,124.9838,125.1188,232149.0
2017-06-06 14:15:00,139.06,139.22,139.03,139.17,313673.0,125.1188,125.2627,125.0918,125.2178,313673.0
2017-06-06 14:20:00,139.17,139.19,139.06,139.1,184715.0,125.2178,125.2357,125.1188,125.1548,184715.0
2017-06-06 14:25:00,139.09,139.13,139.02,139.12,189107.0,125.1458,125.1818,125.0828,125.1728,189107.0
2017-06-06 14:30:00,139.11,139.34,139.1,139.32,342212.0,125.1638,125.3707,125.1548,125.3527,342212.0
2017-06-06 14:35:00,139.32,139.41,139.3,139.33,796691.0,125.3527,125.4337,125.3347,125.3617,796691.0
2017-06-06 14:40:00,139.34,139.55,139.33,139.48,557217.0,125.3707,125.5597,125.3617,125.4967,557217.0
2017-06-06 14:45:00,139.48,139.61,139.47,139.56,396777.0,125.4967,125.6136,125.4877,125.5687,396777.0
2017-06-06 14:50:00,139.56,139.61,139.51,139.55,231653.0,125.5687,125.6136,125.5237,125.5597,231653.0
2017-06-06 14:55:00,139.55,139.65,139.49,139.52,220360.0,125.5597,125.6496,125.5057,125.5327,220360.0
2017-06-06 15:00:00,139.53,139.66,139.52,139.58,280808.0,125.5417,125.6586,125.5327,125.5866,280808.0
2017-06-06 15:05:00,139.58,139.58,139.5,139.53,175935.0,125.5866,125.5866,125.5147,125.5417,175935.0
2017-06-06 15:10:00,139.53,139.53,139.33,139.45,367864.0,125.5417,125.5417,125.3617,125.4697,367864.0
2017-06-06 15:15:00,139.45,139.49,139.36,139.42,212542.0,125.4697,125.5057,125.3887,125.4427,212542.0
2017-06-06 15:20:00,139.42,139.51,139.35,139.36,289116.0,125.4427,125.5237,125.3797,125.3887,289116.0
2017-06-06 15:25:00,139.36,139.48,139.34,139.38,499476.0,125.3887,125.4967,125.3707,125.4067,499476.0
2017-06-06 15:30:00,139.39,139.4,139.05,139.08,611110.0,125.4157,125.4247,125.1098,125.1368,611110.0
2017-06-06 15:35:00,139.08,139.23,139.03,139.16,457067.0,125.1368,125.2717,125.0918,125.2088,457067.0
2017-06-06 15:40:00,139.16,139.2,139.1,139.11,343272.0,125.2088,125.2447,125.1548,125.1638,343272.0
2017-06-06 15:45:00,139.11,139.13,138.97,138.99,326308.0,125.1638,125.1818,125.0378,125.0558,326308.0
2017-06-06 15:50:00,138.99,139.07,138.86,138.89,426394.0,125.0558,125.1278,124.9388,124.9658,426394.0
2017-06-06 15:55:00,138.89,138.93,138.81,138.85,765980.0,124.9658,125.0018,124.8938,124.9298,765980.0
2017-06-07 09:30:00,138.86,138.97,138.77,138.78,496554.0,124.9388,125.0378,124.8579,124.8669,496554.0
2017-06-07 09:35:00,138.79,139.18,138.71,139.13,377237.0,124.8758,125.2267,124.8039,125.1818,377237.0
2017-06-07 09:40:00,139.14,139.26,139.04,139.12,268566.0,125.1908,125.2987,125.1008,125.1728,268566.0
2017-06-07 09:45:00,139.12,139.21,139.05,139.08,234834.0,125.1728,125.2537,125.1098,125.1368,234834.0
2017-06-07 09:50:00,139.08,139.26,138.85,139.22,348216.0,125.1368,125.2987,124.9298,125.2627,348216.0
2017-06-07 09:55:00,139.23,139.33,139.21,139.31,190007.0,125.2717,125.3617,125.2537,125.3437,190007.0
2017-06-07 10:00:00,139.34,139.44,139.22,139.3,214262.0,125.3707,125.4607,125.2627,125.3347,214262.0
2017-06-07 10:05:00,139.3,139.33,139.18,139.21,133456.0,125.3347,125.3617,125.2267,125.2537,133456.0
2017-06-07 10:10:00,139.22,139.45,139.2,139.43,297023.0,125.2627,125.4697,125.2447,125.4517,297023.0
2017-06-07 10:15:00,139.4,139.52,139.35,139.5,297255.0,125.4247,125.5327,125.3797,125.5147,297255.0
2017-06-07 10:20:00,139.48,139.5,139.4,139.42,97870.0,125.4967,125.5147,125.4247,125.4427,97870.0
2017-06-07 10:25:00,139.42,139.43,139.29,139.33,94764.0,125.4427,125.4517,125.3257,125.3617,94764.0
2017-06-07 10:30:00,139.33,139.34,138.99,139.19,690249.0,125.3617,125.3707,125.0558,125.2357,690249.0
2017-06-07 10:35:00,139.19,139.19,138.9,138.92,304958.0,125.2357,125.2357,124.9748,124.9928,304958.0
2017-06-07 10:40:00,138.92,139.09,138.81,139.04,280953.0,124.9928,125.1458,124.8938,125.1008,280953.0
2017-06-07 10:45:00,139.05,139.22,138.99,139.14,305605.0,125.1098,125.2627,125.0558,125.1908,305605.0
2017-06-07 10:50:00,139.13,139.31,139.06,139.28,274432.0,125.1818,125.3437,125.1188,125.3167,274432.0
2017-06-07 10:55:00,139.27,139.5,139.26,139.41,244300.0,125.3077,125.5147,125.2987,125.4337,244300.0
2017-06-07 11:00:00,139.42,139.46,139.32,139.44,219695.0,125.4427,125.4787,125.3527,125.4607,219695.0
2017-06-07 11:05:00,139.44,139.46,139.34,139.38,152094.0,125.4607,125.4787,125.3707,125.4067,152094.0
2017-06-07 11:10:00,139.39,139.49,139.33,139.46,144374.0,125.4157,125.5057,125.3617,125.4787,144374.0
2017-06-07 11:15:00,139.47,139.53,139.41,139.44,165893.0,125.4877,125.5417,125.4337,125.4607,165893.0
2017-06-07 11:20:00,139.45,139.51,139.4,139.4,85121.0,125.4697,125.5237,125.4247,125.4247,85121.0
2017-06-07 11:25:00,139.4,139.41,139.23,139.24,183942.0,125.4247,125.4337,125.2717,125.2807,183942.0
2017-06-07 11:30:00,139.24,139.42,139.23,139.31,136779.0,125.2807,125.4427,125.2717,125.3437,136779.0
2017-06-07 11:35:00,139.3,139.44,139.3,139.35,164504.0,125.3347,125.4607,125.3347,125.3797,164504.0
2017-06-07 11:40:00,139.33,139.34,139.16,139.19,139406.0,125.3617,125.3707,125.2088,125.2357,139406.0
2017-06-07 11:45:00,139.19,139.23,139.1,139.15,97594.0,125.2357,125.2717,125.1548,125.1998,97594.0
2017-06-07 11:50:00,139.14,139.29,139.14,139.27,206903.0,125.1908,125.3257,125.1908,125.3077,206903.0
2017-06-07 11:55:00,139.27,139.29,139.17,139.19,43042.0,125.3077,125.3257,125.2178,125.2357,43042.0
2017-06-07 12:00:00,139.17,139.18,138.97,139.06,204968.0,125.2178,125.2267,125.0378,125.1188,204968.0
2017-06-07 12:05:00,139.06,139.14,139.06,139.08,72549.0,125.1188,125.1908,125.1188,125.1368,72549.0
2017-06-07 12:10:00,139.07,139.11,139.04,139.09,55917.0,125.1278,125.1638,125.1008,125.1458,55917.0
2017-06-07 12:15:00,139.09,139.16,139.07,139.14,62013.0,125.1458,125.2088,125.1278,125.1908,62013.0
2017-06-07 12:20:00,139.13,139.29,139.13,139.26,118228.0,125.1818,125.3257,125.1818,125.2987,118228.0
2017-06-07 12:25:00,139.27,139.31,139.23,139.25,130456.0,125.3077,125.3437,125.2717,125.2897,130456.0
2017-06-07 12:30:00,139.24,139.26,138.97,138.98,204318.0,125.2807,125.2987,125.0378,125.0468,204318.0
2017-06-07 12:35:00,138.99,139.05,138.89,138.89,424772.0,125.0558,125.1098,124.9658,124.9658,424772.0
2017-06-07 12:40:00,138.9,139.0,138.85,138.95,219751.0,124.9748,125.0648,124.9298,125.0198,219751.0
2017-06-07 12:45:00,138.95,138.95,138.71,138.83,191379.0,125.0198,125.0198,124.8039,124.9118,191379.0
2017-06-07 12:50:00,138.84,138.84,138.56,138.69,439248.0,124.9208,124.9208,124.6689,124.7859,439248.0
2017-06-07 12:55:00,138.7,138.87,138.68,138.81,273705.0,124.7949,124.9478,124.7769,124.8938,273705.0
2017-06-07 13:00:00,138.8,138.93,138.74,138.91,121606.0,124.8848,125.0018,124.8309,124.9838,121606.0
2017-06-07 13:05:00,138.9,138.9,138.72,138.73,105431.0,124.9748,124.9748,124.8129,124.8219,105431.0
2017-06-07 13:10:00,138.74,138.82,138.73,138.76,46112.0,124.8309,124.9028,124.8219,124.8489,46112.0
2017-06-07 13:15:00,138.75,138.79,138.66,138.69,73684.0,124.8399,124.8758,124.7589,124.7859,73684.0
2017-06-07 13:20:00,138.69,138.79,138.57,138.79,174859.0,124.7859,124.8758,124.6779,124.8758,174859.0
2017-06-07 13:25:00,138.79,138.84,138.72,138.74,135087.0,124.8758,124.9208,124.8129,124.8309,135087.0
2017-06-07 13:30:00,138.74,138.79,138.62,138.65,88879.0,124.8309,124.8758,124.7229,124.7499,88879.0
2017-06-07 13:35:00,138.65,138.67,138.53,138.53,263109.0,124.7499,124.7679,124.6419,124.6419,263109.0
2017-06-07 13:40:00,138.53,138.61,138.49,138.58,143318.0,124.6419,124.7139,124.6059,124.6869,143318.0
2017-06-07 13:45:00,138.57,138.72,138.55,138.69,129924.0,124.6779,124.8129,124.6599,124.7859,129924.0
2017-06-07 13:50:00,138.7,138.74,138.65,138.72,95338.0,124.7949,124.8309,124.7499,124.8129,95338.0
2017-06-07 13:55:00,138.72,138.91,138.71,138.74,176787.0,124.8129,124.9838,124.8039,124.8309,176787.0
2017-06-07 14:00:00,138.75,138.81,138.67,138.8,300155.0,124.8399,124.8938,124.7679,124.8848,300155.0
2017-06-07 14:05:00,138.8,138.91,138.79,138.82,171424.0,124.8848,124.9838,124.8758,124.9028,171424.0
2017-06-07 14:10:00,138.81,138.87,138.75,138.8,94138.0,124.8938,124.9478,124.8399,124.8848,94138.0
2017-06-07 14:15:00,138.79,138.79,138.65,138.74,195810.0,124.8758,124.8758,124.7499,124.8309,195810.0
2017-06-07 14:20:00,138.74,138.76,138.64,138.76,120603.0,124.8309,124.8489,124.7409,124.8489,120603.0
2017-06-07 14:25:00,138.76,138.89,138.69,138.87,293637.0,124.8489,124.9658,124.7859,124.9478,293637.0
2017-06-07 14:30:00,138.88,139.09,138.86,139.07,249981.0,124.9568,125.1458,124.9388,125.1278,249981.0
2017-06-07 14:35:00,139.07,139.07,138.89,138.93,95605.0,125.1278,125.1278,124.9658,125.0018,95605.0
2017-06-07 14:40:00,138.94,138.94,138.86,138.93,97810.0,125.0108,125.0108,124.9388,125.0018,97810.0
2017-06-07 14:45:00,138.93,139.17,138.89,139.08,331065.0,125.0018,125.2178,124.9658,125.1368,331065.0
2017-06-07 14:50:00,139.08,139.1,138.96,139.0,156251.0,125.1368,125.1548,125.0288,125.0648,156251.0
2017-06-07 14:55:00,139.0,139.02,138.88,138.92,161998.0,125.0648,125.0828,124.9568,124.9928,161998.0
2017-06-07 15:00:00,138.93,138.93,138.79,138.81,137327.0,125.0018,125.0018,124.8758,124.8938,137327.0
2017-06-07 15:05:00,138.81,138.92,138.78,138.86,164956.0,124.8938,124.9928,124.8669,124.9388,164956.0
2017-06-07 15:10:00,138.86,138.91,138.78,138.89,178528.0,124.9388,124.9838,124.8669,124.9658,178528.0
2017-06-07 15:15:00,138.9,138.94,138.8,138.88,236524.0,124.9748,125.0108,124.8848,124.9568,236524.0
2017-06-07 15:20:00,138.88,139.01,138.88,138.97,226576.0,124.9568,125.0738,124.9568,125.0378,226576.0
2017-06-07 15:25:00,138.99,139.12,138.94,139.1,151934.0,125.0558,125.1728,125.0108,125.1548,151934.0
2017-06-07 15:30:00,139.1,139.17,139.07,139.08,262801.0,125.1548,125.2178,125.1278,125.1368,262801.0
2017-06-07 15:35:00,139.08,139.09,138.88,138.91,302532.0,125.1368,125.1458,124.9568,124.9838,302532.0
2017-06-07 15:40:00,138.91,139.02,138.82,139.0,236441.0,124.9838,125.0828,124.9028,125.0648,236441.0
2017-06-07 15:45:00,139.0,139.1,138.99,139.07,272402.0,125.0648,125.1548,125.0558,125.1278,272402.0
2017-06-07 15:50:00,139.08,139.11,138.96,139.02,367166.0,125.1368,125.1638,125.0288,125.0828,367166.0
2017-06-07 15:55:00,139.02,139.05,138.92,139.01,838832.0,125.0828,125.1098,124.9928,125.0738,838832.0
2017-06-08 09:30:00,138.98,139.1,138.79,138.92,184710.0,125.0468,125.1548,124.8758,124.9928,184710.0
2017-06-08 09:35:00,138.89,139.0,138.74,138.99,281813.0,124.9658,125.0648,124.8309,125.0558,281813.0
2017-06-08 09:40:00,138.99,139.28,138.97,139.22,191050.0,125.0558,125.3167,125.0378,125.2627,191050.0
2017-06-08 09:45:00,139.23,139.39,139.14,139.28,261847.0,125.2717,125.4157,125.1908,125.3167,261847.0
2017-06-08 09:50:00,139.28,139.3,138.87,139.29,370660.0,125.3167,125.3347,124.9478,125.3257,370660.0
2017-06-08 09:55:00,139.29,139.57,139.28,139.53,450065.0,125.3257,125.5777,125.3167,125.5417,450065.0
2017-06-08 10:00:00,139.54,139.68,139.47,139.51,497241.0,125.5507,125.6766,125.4877,125.5237,497241.0
2017-06-08 10:05:00,139.5,139.72,139.42,139.57,310093.0,125.5147,125.7126,125.4427,125.5777,310093.0
2017-06-08 10:10:00,139.57,139.82,139.52,139.79,262393.0,125.5777,125.8026,125.5327,125.7756,262393.0
2017-06-08 10:15:00,139.78,139.95,139.65,139.8,438151.0,125.7666,125.9196,125.6496,125.7846,438151.0
2017-06-08 10:20:00,139.8,139.84,139.57,139.74,380192.0,125.7846,125.8206,125.5777,125.7306,380192.0
2017-06-08 10:25:00,139.73,139.78,139.49,139.54,322643.0,125.7216,125.7666,125.5057,125.5507,322643.0
2017-06-08 10:30:00,139.55,139.87,139.51,139.86,270409.0,125.5597,125.8476,125.5237,125.8386,270409.0
2017-06-08 10:35:00,139.87,139.93,139.74,139.81,421072.0,125.8476,125.9016,125.7306,125.7936,421072.0
2017-06-08 10:40:00,139.81,139.93,139.73,139.77,329036.0,125.7936,125.9016,125.7216,125.7576,329036.0
2017-06-08 10:45:00,139.77,139.94,139.77,139.91,246000.0,125.7576,125.9106,125.7576,125.8836,246000.0
2017-06-08 10:50:00,139.91,139.94,139.83,139.88,130857.0,125.8836,125.9106,125.8116,125.8566,130857.0
2017-06-08 10:55:00,139.89,139.96,139.8,139.93,175671.0,125.8656,125.9286,125.7846,125.9016,175671.0
2017-06-08 11:00:00,139.93,140.08,139.93,140.06,399141.0,125.9016,126.0365,125.9016,126.0185,399141.0
2017-06-08 11:05:00,140.07,140.22,140.06,140.09,495880.0,126.0275,126.1625,126.0185,126.0455,495880.0
2017-06-08 11:10:00,140.1,140.24,140.09,140.14,211998.0,126.0545,126.1805,126.0455,126.0905,211998.0
2017-06-08 11:15:00,140.14,140.25,140.07,140.21,274471.0,126.0905,126.1895,126.0275,126.1535,274471.0
2017-06-08 11:20:00,140.22,140.29,140.2,140.24,299507.0,126.1625,126.2255,126.1445,126.1805,299507.0
2017-06-08 11:25:00,140.23,140.32,140.23,140.27,256362.0,126.1715,126.2525,126.1715,126.2075,256362.0
2017-06-08 11:30:00,140.27,140.29,140.15,140.26,363929.0,126.2075,126.2255,126.0995,126.1985,363929.0
2017-06-08 11:35:00,140.26,140.3,140.21,140.25,303229.0,126.1985,126.2345,126.1535,126.1895,303229.0
2017-06-08 11:40:00,140.26,140.45,140.26,140.3,220862.0,126.1985,126.3694,126.1985,126.2345,220862.0
2017-06-08 11:45:00,140.3,140.4,140.23,140.4,327986.0,126.2345,126.3244,126.1715,126.3244,327986.0
2017-06-08 11:50:00,140.4,140.52,140.37,140.52,327488.0,126.3244,126.4324,126.2974,126.4324,327488.0
2017-06-08 11:55:00,140.52,140.53,140.34,140.47,273600.0,126.4324,126.4414,126.2705,126.3874,273600.0
2017-06-08 12:00:00,140.46,140.53,140.44,140.51,320500.0,126.3784,126.4414,126.3604,126.4234,320500.0
2017-06-08 12:05:00,140.51,140.67,140.49,140.66,574619.0,126.4234,126.5674,126.4054,126.5584,574619.0
2017-06-08 12:10:00,140.67,140.81,140.62,140.79,605707.0,126.5674,126.6933,126.5224,126.6753,605707.0
2017-06-08 12:15:00,140.8,140.94,140.8,140.94,830821.0,126.6843,126.8103,126.6843,126.8103,830821.0
2017-06-08 12:20:00,140.94,140.94,140.73,140.77,253086.0,126.8103,126.8103,126.6214,126.6573,253086.0
2017-06-08 12:25:00,140.76,140.8,140.67,140.73,199138.0,126.6483,126.6843,126.5674,126.6214,199138.0
2017-06-08 12:30:00,140.73,140.87,140.71,140.81,229462.0,126.6214,126.7473,126.6034,126.6933,229462.0
2017-06-08 12:35:00,140.81,140.83,140.69,140.69,133288.0,126.6933,126.7113,126.5854,126.5854,133288.0
2017-06-08 12:40:00,140.69,140.89,140.69,140.88,266612.0,126.5854,126.7653,126.5854,126.7563,266612.0
2017-06-08 12:45:00,140.87,140.96,140.81,140.94,285121.0,126.7473,126.8283,126.6933,126.8103,285121.0
2017-06-08 12:50:00,140.94,140.98,140.86,140.98,401312.0,126.8103,126.8463,126.7383,126.8463,401312.0
2017-06-08 12:55:00,140.98,141.08,140.96,141.06,260684.0,126.8463,126.9363,126.8283,126.9183,260684.0
2017-06-08 13:00:00,141.04,141.12,140.99,141.12,426315.0,126.9003,126.9723,126.8553,126.9723,426315.0
2017-06-08 13:05:00,141.12,141.22,141.07,141.19,611824.0,126.9723,127.0622,126.9273,127.0352,611824.0
2017-06-08 13:10:00,141.19,141.31,141.16,141.19,376309.0,127.0352,127.1432,127.0082,127.0352,376309.0
2017-06-08 13:15:00,141.19,141.46,141.19,141.36,432295.0,127.0352,127.2782,127.0352,127.1882,432295.0
2017-06-08 13:20:00,141.36,141.4,141.18,141.21,397901.0,127.1882,127.2242,127.0262,127.0532,397901.0
2017-06-08 13:25:00,141.21,141.24,140.95,141.03,320756.0,127.0532,127.0802,126.8193,126.8913,320756.0
2017-06-08 13:30:00,141.03,141.26,141.02,141.26,214675.0,126.8913,127.0982,126.8823,127.0982,214675.0
2017-06-08 13:35:00,141.26,141.31,141.14,141.14,247119.0,127.0982,127.1432,126.9903,126.9903,247119.0
2017-06-08 13:40:00,141.15,141.17,141.02,141.16,231724.0,126.9993,127.0172,126.8823,127.0082,231724.0
2017-06-08 13:45:00,141.17,141.3,141.17,141.26,286253.0,127.0172,127.1342,127.0172,127.0982,286253.0
2017-06-08 13:50:00,141.27,141.4,141.23,141.31,203915.0,127.1072,127.2242,127.0712,127.1432,203915.0
2017-06-08 13:55:00,141.31,141.39,141.27,141.36,256060.0,127.1432,127.2152,127.1072,127.1882,256060.0
2017-06-08 14:00:00,141.36,141.4,141.21,141.21,310938.0,127.1882,127.2242,127.0532,127.0532,310938.0
2017-06-08 14:05:00,141.2,141.32,141.2,141.3,262552.0,127.0442,127.1522,127.0442,127.1342,262552.0
2017-06-08 14:10:00,141.3,141.32,141.1,141.11,143316.0,127.1342,127.1522,126.9543,126.9633,143316.0
2017-06-08 14:15:00,141.11,141.2,141.1,141.14,154701.0,126.9633,127.0442,126.9543,126.9903,154701.0
2017-06-08 14:20:00,141.14,141.19,140.98,141.0,186027.0,126.9903,127.0352,126.8463,126.8643,186027.0
2017-06-08 14:25:00,141.0,141.04,140.84,140.94,336443.0,126.8643,126.9003,126.7203,126.8103,336443.0
2017-06-08 14:30:00,140.93,141.09,140.92,141.09,170911.0,126.8013,126.9453,126.7923,126.9453,170911.0
2017-06-08 14:35:00,141.09,141.11,140.9,140.96,178398.0,126.9453,126.9633,126.7743,126.8283,178398.0
2017-06-08 14:40:00,140.97,141.0,140.9,140.93,152416.0,126.8373,126.8643,126.7743,126.8013,152416.0
2017-06-08 14:45:00,140.94,140.96,140.69,140.77,325919.0,126.8103,126.8283,126.5854,126.6573,325919.0
2017-06-08 14:50:00,140.78,140.9,140.66,140.73,198366.0,126.6663,126.7743,126.5584,126.6214,198366.0
2017-06-08 14:55:00,140.72,140.88,140.69,140.87,188884.0,126.6124,126.7563,126.5854,126.7473,188884.0
2017-06-08 15:00:00,140.88,141.09,140.87,141.03,400145.0,126.7563,126.9453,126.7473,126.8913,400145.0
2017-06-08 15:05:00,141.03,141.12,140.92,141.11,303307.0,126.8913,126.9723,126.7923,126.9633,303307.0
2017-06-08 15:10:00,141.1,141.11,140.96,140.97,217816.0,126.9543,126.9633,126.8283,126.8373,217816.0
2017-06-08 15:15:00,140.98,141.12,140.97,141.06,238022.0,126.8463,126.9723,126.8373,126.9183,238022.0
2017-06-08 15:20:00,141.05,141.11,140.98,141.08,214650.0,126.9093,126.9633,126.8463,126.9363,214650.0
2017-06-08 15:25:00,141.08,141.15,140.96,140.96,162763.0,126.9363,126.9993,126.8283,126.8283,162763.0
2017-06-08 15:30:00,140.97,141.08,140.85,141.04,388092.0,126.8373,126.9363,126.7293,126.9003,388092.0
2017-06-08 15:35:00,141.04,141.06,140.91,140.94,318670.0,126.9003,126.9183,126.7833,126.8103,318670.0
2017-06-08 15:40:00,140.94,141.04,140.89,140.9,348550.0,126.8103,126.9003,126.7653,126.7743,348550.0
2017-06-08 15:45:00,140.91,141.07,140.89,141.01,370438.0,126.7833,126.9273,126.7653,126.8733,370438.0
2017-06-08 15:50:00,141.01,141.11,140.99,141.03,668526.0,126.8733,126.9633,126.8553,126.8913,668526.0
2017-06-08 15:55:00,141.02,141.06,140.8,140.86,1639303.0,126.8823,126.9183,126.6843,126.7383,1639303.0
2017-06-09 09:30:00,141.46,141.76,141.31,141.65,788575.0,127.2782,127.5481,127.1432,127.4491,788575.0
2017-06-09 09:35:00,141.66,141.67,141.18,141.24,750041.0,127.4581,127.4671,127.0262,127.0802,750041.0
2017-06-09 09:40:00,141.23,141.55,141.13,141.5,654462.0,127.0712,127.3591,126.9813,127.3142,654462.0
2017-06-09 09:45:00,141.49,141.59,141.37,141.59,508166.0,127.3052,127.3951,127.1972,127.3951,508166.0
2017-06-09 09:50:00,141.6,141.76,141.39,141.68,632052.0,127.4041,127.5481,127.2152,127.4761,632052.0
2017-06-09 09:55:00,141.68,141.82,141.57,141.63,541710.0,127.4761,127.6021,127.3771,127.4311,541710.0
2017-06-09 10:00:00,141.62,141.76,141.43,141.7,355992.0,127.4221,127.5481,127.2512,127.4941,355992.0
2017-06-09 10:05:00,141.7,141.83,141.6,141.75,374754.0,127.4941,127.6111,127.4041,127.5391,374754.0
2017-06-09 10:10:00,141.76,141.87,141.65,141.73,535169.0,127.5481,127.6471,127.4491,127.5211,535169.0
2017-06-09 10:15:00,141.72,141.92,141.7,141.89,636809.0,127.5121,127.6921,127.4941,127.6651,636809.0
2017-06-09 10:20:00,141.88,142.1,141.84,142.04,570072.0,127.6561,127.854,127.6201,127.8,570072.0
2017-06-09 10:25:00,142.04,142.18,141.97,142.14,534537.0,127.8,127.926,127.737,127.89,534537.0
2017-06-09 10:30:00,142.12,142.2,141.99,142.02,662477.0,127.872,127.944,127.755,127.782,662477.0
2017-06-09 10:35:00,142.02,142.18,141.96,142.17,361275.0,127.782,127.926,127.728,127.917,361275.0
2017-06-09 10:40:00,142.17,142.32,142.1,142.31,442936.0,127.917,128.052,127.854,128.043,442936.0
2017-06-09 10:45:00,142.31,142.42,142.28,142.4,443451.0,128.043,128.1419,128.016,128.1239,443451.0
2017-06-09 10:50:00,142.39,142.43,142.31,142.37,203765.0,128.1149,128.1509,128.043,128.0969,203765.0
2017-06-09 10:55:00,142.36,142.51,142.28,142.49,359782.0,128.0879,128.2229,128.016,128.2049,359782.0
2017-06-09 11:00:00,142.49,142.62,142.43,142.62,516562.0,128.2049,128.3219,128.1509,128.3219,516562.0
2017-06-09 11:05:00,142.62,142.72,142.53,142.57,509650.0,128.3219,128.4119,128.2409,128.2769,509650.0
2017-06-09 11:10:00,142.57,142.69,142.55,142.61,309539.0,128.2769,128.3849,128.2589,128.3129,309539.0
2017-06-09 11:15:00,142.61,142.75,142.61,142.63,318519.0,128.3129,128.4388,128.3129,128.3309,318519.0
2017-06-09 11:20:00,142.62,142.67,142.44,142.55,358725.0,128.3219,128.3669,128.1599,128.2589,358725.0
2017-06-09 11:25:00,142.56,142.68,142.46,142.65,450602.0,128.2679,128.3759,128.1779,128.3489,450602.0
2017-06-09 11:30:00,142.65,142.79,142.61,142.77,463743.0,128.3489,128.4748,128.3129,128.4568,463743.0
2017-06-09 11:35:00,142.77,142.83,142.63,142.76,364080.0,128.4568,128.5108,128.3309,128.4478,364080.0
2017-06-09 11:40:00,142.75,142.9,142.73,142.84,328175.0,128.4388,128.5738,128.4209,128.5198,328175.0
2017-06-09 11:45:00,142.84,142.9,142.78,142.84,334639.0,128.5198,128.5738,128.4658,128.5198,334639.0
2017-06-09 11:50:00,142.84,142.9,142.67,142.67,244785.0,128.5198,128.5738,128.3669,128.3669,244785.0
2017-06-09 11:55:00,142.67,142.8,142.67,142.69,275979.0,128.3669,128.4838,128.3669,128.3849,275979.0
2017-06-09 12:00:00,142.68,142.78,142.53,142.75,755329.0,128.3759,128.4658,128.2409,128.4388,755329.0
2017-06-09 12:05:00,142.74,142.86,142.74,142.75,298563.0,128.4298,128.5378,128.4298,128.4388,298563.0
2017-06-09 12:10:00,142.76,142.86,142.75,142.77,518191.0,128.4478,128.5378,128.4388,128.4568,518191.0
2017-06-09 12:15:00,142.77,142.78,142.54,142.56,420549.0,128.4568,128.4658,128.2499,128.2679,420549.0
2017-06-09 12:20:00,142.57,142.66,142.37,142.38,426769.0,128.2769,128.3579,128.0969,128.1059,426769.0
2017-06-09 12:25:00,142.38,142.53,142.27,142.41,536375.0,128.1059,128.2409,128.007,128.1329,536375.0
2017-06-09 12:30:00,142.42,142.63,142.42,142.5,496983.0,128.1419,128.3309,128.1419,128.2139,496983.0
2017-06-09 12:35:00,142.51,142.62,142.39,142.4,557536.0,128.2229,128.3219,128.1149,128.1239,557536.0
2017-06-09 12:40:00,142.39,142.48,142.23,142.35,425179.0,128.1149,128.1959,127.971,128.0789,425179.0
2017-06-09 12:45:00,142.35,142.54,142.32,142.53,482678.0,128.0789,128.2499,128.052,128.2409,482678.0
2017-06-09 12:50:00,142.53,142.63,142.48,142.62,432066.0,128.2409,128.3309,128.1959,128.3219,432066.0
2017-06-09 12:55:00,142.62,142.7,142.6,142.61,514861.0,128.3219,128.3939,128.3039,128.3129,514861.0
2017-06-09 13:00:00,142.61,142.78,142.6,142.7,518977.0,128.3129,128.4658,128.3039,128.3939,518977.0
2017-06-09 13:05:00,142.7,142.72,142.4,142.46,428158.0,128.3939,128.4119,128.1239,128.1779,428158.0
2017-06-09 13:10:00,142.47,142.54,142.2,142.35,635972.0,128.1869,128.2499,127.944,128.0789,635972.0
2017-06-09 13:15:00,142.34,142.37,142.15,142.25,562798.0,128.0699,128.0969,127.899,127.989,562798.0
2017-06-09 13:20:00,142.25,142.45,142.21,142.42,389910.0,127.989,128.1689,127.953,128.1419,389910.0
2017-06-09 13:25:00,142.41,142.5,142.35,142.47,564695.0,128.1329,128.2139,128.0789,128.1869,564695.0
2017-06-09 13:30:00,142.48,142.5,142.35,142.42,411659.0,128.1959,128.2139,128.0789,128.1419,411659.0
2017-06-09 13:35:00,142.42,142.48,142.14,142.21,419064.0,128.1419,128.1959,127.89,127.953,419064.0
2017-06-09 13:40:00,142.21,142.3,142.17,142.28,486625.0,127.953,128.034,127.917,128.016,486625.0
2017-06-09 13:45:00,142.29,142.32,142.04,142.06,487370.0,128.025,128.052,127.8,127.818,487370.0
2017-06-09 13:50:00,142.05,142.18,141.95,141.98,714900.0,127.809,127.926,127.719,127.746,714900.0
2017-06-09 13:55:00,141.98,142.04,141.76,141.79,655883.0,127.746,127.8,127.5481,127.5751,655883.0
2017-06-09 14:00:00,141.78,141.98,141.73,141.95,549204.0,127.5661,127.746,127.5211,127.719,549204.0
2017-06-09 14:05:00,141.95,142.01,141.79,141.8,442253.0,127.719,127.773,127.5751,127.5841,442253.0
2017-06-09 14:10:00,141.81,141.92,141.64,141.75,674971.0,127.5931,127.6921,127.4401,127.5391,674971.0
2017-06-09 14:15:00,141.74,141.88,141.72,141.75,412134.0,127.5301,127.6561,127.5121,127.5391,412134.0
2017-06-09 14:20:00,141.75,141.98,141.7,141.87,585762.0,127.5391,127.746,127.4941,127.6471,585762.0
2017-06-09 14:25:00,141.88,141.93,141.71,141.71,355058.0,127.6561,127.7011,127.5031,127.5031,355058.0
2017-06-09 14:30:00,141.71,141.82,141.45,141.52,551446.0,127.5031,127.6021,127.2692,127.3322,551446.0
2017-06-09 14:35:00,141.53,141.6,141.36,141.59,656020.0,127.3412,127.4041,127.1882,127.3951,656020.0
2017-06-09 14:40:00,141.59,141.62,141.21,141.22,717637.0,127.3951,127.4221,127.0532,127.0622,717637.0
2017-06-09 14:45:00,141.22,141.25,140.84,140.88,1221545.0,127.0622,127.0892,126.7203,126.7563,1221545.0
2017-06-09 14:50:00,140.87,141.1,140.7,141.09,1164794.0,126.7473,126.9543,126.5944,126.9453,1164794.0
2017-06-09 14:55:00,141.1,141.23,141.01,141.07,832305.0,126.9543,127.0712,126.8733,126.9273,832305.0
2017-06-09 15:00:00,141.07,141.4,141.04,141.19,912607.0,126.9273,127.2242,126.9003,127.0352,912607.0
2017-06-09 15:05:00,141.2,141.39,141.04,141.33,640711.0,127.0442,127.2152,126.9003,127.1612,640711.0
2017-06-09 15:10:00,141.34,141.58,141.3,141.49,619784.0,127.1702,127.3861,127.1342,127.3052,619784.0
2017-06-09 15:15:00,141.49,141.77,141.39,141.69,529781.0,127.3052,127.5571,127.2152,127.4851,529781.0
2017-06-09 15:20:00,141.69,141.76,141.6,141.69,513627.0,127.4851,127.5481,127.4041,127.4851,513627.0
2017-06-09 15:25:00,141.7,141.72,141.55,141.7,496770.0,127.4941,127.5121,127.3591,127.4941,496770.0
2017-06-09 15:30:00,141.69,141.7,141.36,141.51,681410.0,127.4851,127.4941,127.1882,127.3232,681410.0
2017-06-09 15:35:00,141.52,141.55,141.33,141.35,514623.0,127.3322,127.3591,127.1612,127.1792,514623.0
2017-06-09 15:40:00,141.35,141.35,141.14,141.27,646222.0,127.1792,127.1792,126.9903,127.1072,646222.0
2017-06-09 15:45:00,141.27,141.38,141.24,141.34,572018.0,127.1072,127.2062,127.0802,127.1702,572018.0
2017-06-09 15:50:00,141.34,141.61,141.34,141.57,1222960.0,127.1702,127.4131,127.1702,127.3771,1222960.0
2017-06-09 15:55:00,141.56,141.64,141.39,141.6,1687735.0,127.3681,127.4401,127.2152,127.4041,1687735.0
2017-06-12 09:30:00,141.66,141.94,141.64,141.94,797590.0,127.4581,127.7101,127.4401,127.7101,797590.0
2017-06-12 09:35:00,141.93,141.99,141.68,141.7,672224.0,127.7011,127.755,127.4761,127.4941,672224.0
2017-06-12 09:40:00,141.68,141.71,141.4,141.6,729027.0,127.4761,127.5031,127.2242,127.4041,729027.0
2017-06-12 09:45:00,141.61,141.81,141.53,141.61,559294.0,127.4131,127.5931,127.3412,127.4131,559294.0
2017-06-12 09:50:00,141.62,141.62,141.24,141.36,485744.0,127.4221,127.4221,127.0802,127.1882,485744.0
2017-06-12 09:55:00,141.36,141.44,141.14,141.25,435175.0,127.1882,127.2602,126.9903,127.0892,435175.0
2017-06-12 10:00:00,141.19,141.26,140.89,141.21,1174629.0,127.0352,127.0982,126.7653,127.0532,1174629.0
2017-06-12 10:05:00,141.23,141.38,141.12,141.17,572998.0,127.0712,127.2062,126.9723,127.0172,572998.0
2017-06-12 10:10:00,141.18,141.55,141.18,141.44,548966.0,127.0262,127.3591,127.0262,127.2602,548966.0
2017-06-12 10:15:00,141.44,141.86,141.33,141.84,914296.0,127.2602,127.6381,127.1612,127.6201,914296.0
2017-06-12 10:20:00,141.84,141.85,141.62,141.79,514170.0,127.6201,127.6291,127.4221,127.5751,514170.0
2017-06-12 10:25:00,141.78,141.79,141.45,141.59,373819.0,127.5661,127.5751,127.2692,127.3951,373819.0
2017-06-12 10:30:00,141.59,141.59,141.3,141.4,375584.0,127.3951,127.3951,127.1342,127.2242,375584.0
2017-06-12 10:35:00,141.4,141.74,141.38,141.7,544256.0,127.2242,127.5301,127.2062,127.4941,544256.0
2017-06-12 10:40:00,141.7,142.0,141.68,141.96,604049.0,127.4941,127.764,127.4761,127.728,604049.0
2017-06-12 10:45:00,141.96,142.03,141.7,141.86,481246.0,127.728,127.791,127.4941,127.6381,481246.0
2017-06-12 10:50:00,141.86,142.15,141.74,142.1,558944.0,127.6381,127.899,127.5301,127.854,558944.0
2017-06-12 10:55:00,142.1,142.13,141.81,142.01,367967.0,127.854,127.881,127.5931,127.773,367967.0
2017-06-12 11:00:00,142.02,142.09,141.9,142.0,193549.0,127.782,127.845,127.6741,127.764,193549.0
2017-06-12 11:05:00,142.0,142.03,141.74,141.79,387175.0,127.764,127.791,127.5301,127.5751,387175.0
2017-06-12 11:10:00,141.78,141.98,141.72,141.74,277336.0,127.5661,127.746,127.5121,127.5301,277336.0
2017-06-12 11:15:00,141.74,141.84,141.61,141.74,438095.0,127.5301,127.6201,127.4131,127.5301,438095.0
2017-06-12 11:20:00,141.74,141.79,141.49,141.53,485240.0,127.5301,127.5751,127.3052,127.3412,485240.0
2017-06-12 11:25:00,141.53,141.6,141.47,141.49,463549.0,127.3412,127.4041,127.2872,127.3052,463549.0
2017-06-12 11:30:00,141.5,141.67,141.43,141.48,331215.0,127.3142,127.4671,127.2512,127.2962,331215.0
2017-06-12 11:35:00,141.49,141.53,141.29,141.3,376424.0,127.3052,127.3412,127.1252,127.1342,376424.0
2017-06-12 11:40:00,141.3,141.44,141.11,141.14,893332.0,127.1342,127.2602,126.9633,126.9903,893332.0
2017-06-12 11:45:00,141.13,141.41,141.13,141.31,423375.0,126.9813,127.2332,126.9813,127.1432,423375.0
2017-06-12 11:50:00,141.31,141.41,141.21,141.36,380342.0,127.1432,127.2332,127.0532,127.1882,380342.0
2017-06-12 11:55:00,141.34,141.56,141.27,141.55,363628.0,127.1702,127.3681,127.1072,127.3591,363628.0
2017-06-12 12:00:00,141.56,141.57,141.35,141.35,241508.0,127.3681,127.3771,127.1792,127.1792,241508.0
2017-06-12 12:05:00,141.35,141.38,141.19,141.31,227731.0,127.1792,127.2062,127.0352,127.1432,227731.0
2017-06-12 12:10:00,141.31,141.47,141.31,141.44,273092.0,127.1432,127.2872,127.1432,127.2602,273092.0
2017-06-12 12:15:00,141.45,141.5,141.4,141.5,276558.0,127.2692,127.3142,127.2242,127.3142,276558.0
2017-06-12 12:20:00,141.5,141.58,141.29,141.32,214516.0,127.3142,127.3861,127.1252,127.1522,214516.0
2017-06-12 12:25:00,141.33,141.46,141.33,141.37,245180.0,127.1612,127.2782,127.1612,127.1972,245180.0
2017-06-12 12:30:00,141.38,141.56,141.31,141.56,203168.0,127.2062,127.3681,127.1432,127.3681,203168.0
2017-06-12 12:35:00,141.55,141.55,141.41,141.51,127220.0,127.3591,127.3591,127.2332,127.3232,127220.0
2017-06-12 12:40:00,141.52,141.58,141.43,141.48,123956.0,127.3322,127.3861,127.2512,127.2962,123956.0
2017-06-12 12:45:00,141.49,141.53,141.37,141.49,152916.0,127.3052,127.3412,127.1972,127.3052,152916.0
2017-06-12 12:50:00,141.49,141.51,141.43,141.44,70690.0,127.3052,127.3232,127.2512,127.2602,70690.0
2017-06-12 12:55:00,141.45,141.49,141.2,141.29,289962.0,127.2692,127.3052,127.0442,127.1252,289962.0
2017-06-12 13:00:00,141.29,141.35,141.19,141.32,305054.0,127.1252,127.1792,127.0352,127.1522,305054.0
2017-06-12 13:05:00,141.32,141.33,141.18,141.26,217685.0,127.1522,127.1612,127.0262,127.0982,217685.0
2017-06-12 13:10:00,141.25,141.26,141.11,141.2,388369.0,127.0892,127.0982,126.9633,127.0442,388369.0
2017-06-12 13:15:00,141.19,141.24,141.17,141.2,193253.0,127.0352,127.0802,127.0172,127.0442,193253.0
2017-06-12 13:20:00,141.19,141.34,141.19,141.3,169193.0,127.0352,127.1702,127.0352,127.1342,169193.0
2017-06-12 13:25:00,141.31,141.35,141.26,141.32,119607.0,127.1432,127.1792,127.0982,127.1522,119607.0
2017-06-12 13:30:00,141.32,141.4,141.3,141.34,242320.0,127.1522,127.2242,127.1342,127.1702,242320.0
2017-06-12 13:35:00,141.33,141.36,141.29,141.33,167542.0,127.1612,127.1882,127.1252,127.1612,167542.0
2017-06-12 13:40:00,141.32,141.45,141.32,141.36,127887.0,127.1522,127.2692,127.1522,127.1882,127887.0
2017-06-12 13:45:00,141.36,141.42,141.33,141.35,127987.0,127.1882,127.2422,127.1612,127.1792,127987.0
2017-06-12 13:50:00,141.34,141.42,141.32,141.35,185191.0,127.1702,127.2422,127.1522,127.1792,185191.0
2017-06-12 13:55:00,141.35,141.35,141.16,141.18,154064.0,127.1792,127.1792,127.0082,127.0262,154064.0
2017-06-12 14:00:00,141.17,141.3,141.16,141.25,113595.0,127.0172,127.1342,127.0082,127.0892,113595.0
2017-06-12 14:05:00,141.24,141.31,141.19,141.25,128232.0,127.0802,127.1432,127.0352,127.0892,128232.0
2017-06-12 14:10:00,141.25,141.33,141.24,141.25,145929.0,127.0892,127.1612,127.0802,127.0892,145929.0
2017-06-12 14:15:00,141.26,141.27,141.15,141.17,108123.0,127.0982,127.1072,126.9993,127.0172,108123.0
2017-06-12 14:20:00,141.16,141.2,141.01,141.04,349539.0,127.0082,127.0442,126.8733,126.9003,349539.0
2017-06-12 14:25:00,141.02,141.11,141.01,141.06,161975.0,126.8823,126.9633,126.8733,126.9183,161975.0
2017-06-12 14:30:00,141.07,141.21,140.99,141.1,174385.0,126.9273,127.0532,126.8553,126.9543,174385.0
2017-06-12 14:35:00,141.09,141.15,141.07,141.1,157868.0,126.9453,126.9993,126.9273,126.9543,157868.0
2017-06-12 14:40:00,141.1,141.13,140.96,141.08,207596.0,126.9543,126.9813,126.8283,126.9363,207596.0
2017-06-12 14:45:00,141.09,141.16,141.01,141.12,184510.0,126.9453,127.0082,126.8733,126.9723,184510.0
2017-06-12 14:50:00,141.13,141.18,141.06,141.06,89065.0,126.9813,127.0262,126.9183,126.9183,89065.0
2017-06-12 14:55:00,141.05,141.15,141.05,141.08,133146.0,126.9093,126.9993,126.9093,126.9363,133146.0
2017-06-12 15:00:00,141.07,141.13,141.03,141.09,152988.0,126.9273,126.9813,126.8913,126.9453,152988.0
2017-06-12 15:05:00,141.09,141.21,141.09,141.21,140690.0,126.9453,127.0532,126.9453,127.0532,140690.0
2017-06-12 15:10:00,141.2,141.28,141.17,141.21,223900.0,127.0442,127.1162,127.0172,127.0532,223900.0
2017-06-12 15:15:00,141.22,141.37,141.21,141.27,243884.0,127.0622,127.1972,127.0532,127.1072,243884.0
2017-06-12 15:20:00,141.27,141.31,141.13,141.17,98972.0,127.1072,127.1432,126.9813,127.0172,98972.0
2017-06-12 15:25:00,141.17,141.17,141.05,141.05,259697.0,127.0172,127.0172,126.9093,126.9093,259697.0
2017-06-12 15:30:00,141.06,141.2,141.02,141.17,230292.0,126.9183,127.0442,126.8823,127.0172,230292.0
2017-06-12 15:35:00,141.17,141.28,141.16,141.18,196218.0,127.0172,127.1162,127.0082,127.0262,196218.0
2017-06-12 15:40:00,141.17,141.19,141.05,141.1,267420.0,127.0172,127.0352,126.9093,126.9543,267420.0
2017-06-12 15:45:00,141.1,141.2,141.05,141.11,352259.0,126.9543,127.0442,126.9093,126.9633,352259.0
2017-06-12 15:50:00,141.11,141.19,141.04,141.14,540795.0,126.9633,127.0352,126.9003,126.9903,540795.0
2017-06-12 15:55:00,141.13,141.4,141.11,141.37,1470993.0,126.9813,127.2242,126.9633,127.1972,1470993.0
2017-06-13 09:30:00,141.8,141.89,141.65,141.75,376260.0,127.5841,127.6651,127.4491,127.5391,376260.0
2017-06-13 09:35:00,141.77,141.78,141.47,141.69,552541.0,127.5571,127.5661,127.2872,127.4851,552541.0
2017-06-13 09:40:00,141.69,141.96,141.69,141.91,456407.0,127.4851,127.728,127.4851,127.6831,456407.0
2017-06-13 09:45:00,141.9,141.93,141.61,141.71,724224.0,127.6741,127.7011,127.4131,127.5031,724224.0
2017-06-13 09:50:00,141.73,141.73,141.47,141.7,276650.0,127.5211,127.5211,127.2872,127.4941,276650.0
2017-06-13 09:55:00,141.7,141.76,141.59,141.69,330067.0,127.4941,127.5481,127.3951,127.4851,330067.0
2017-06-13 10:00:00,141.69,141.8,141.57,141.62,222252.0,127.4851,127.5841,127.3771,127.4221,222252.0
2017-06-13 10:05:00,141.62,141.76,141.55,141.62,361663.0,127.4221,127.5481,127.3591,127.4221,361663.0
2017-06-13 10:10:00,141.62,141.72,141.49,141.67,473683.0,127.4221,127.5121,127.3052,127.4671,473683.0
2017-06-13 10:15:00,141.66,141.71,141.57,141.62,127260.0,127.4581,127.5031,127.3771,127.4221,127260.0
2017-06-13 10:20:00,141.62,141.8,141.59,141.71,214266.0,127.4221,127.5841,127.3951,127.5031,214266.0
2017-06-13 10:25:00,141.72,141.84,141.7,141.81,181994.0,127.5121,127.6201,127.4941,127.5931,181994.0
2017-06-13 10:30:00,141.82,141.87,141.74,141.76,188002.0,127.6021,127.6471,127.5301,127.5481,188002.0
2017-06-13 10:35:00,141.77,141.79,141.57,141.66,232287.0,127.5571,127.5751,127.3771,127.4581,232287.0
2017-06-13 10:40:00,141.67,141.67,141.48,141.54,346937.0,127.4671,127.4671,127.2962,127.3502,346937.0
2017-06-13 10:45:00,141.52,141.75,141.49,141.75,249574.0,127.3322,127.5391,127.3052,127.5391,249574.0
2017-06-13 10:50:00,141.74,141.8,141.53,141.59,315913.0,127.5301,127.5841,127.3412,127.3951,315913.0
2017-06-13 10:55:00,141.58,141.77,141.56,141.58,308145.0,127.3861,127.5571,127.3681,127.3861,308145.0
2017-06-13 11:00:00,141.58,141.82,141.53,141.79,343197.0,127.3861,127.6021,127.3412,127.5751,343197.0
2017-06-13 11:05:00,141.79,142.09,141.77,142.01,552165.0,127.5751,127.845,127.5571,127.773,552165.0
2017-06-13 11:10:00,142.0,142.2,141.98,142.14,418949.0,127.764,127.944,127.746,127.89,418949.0
2017-06-13 11:15:00,142.14,142.2,142.01,142.08,270097.0,127.89,127.944,127.773,127.836,270097.0
2017-06-13 11:20:00,142.08,142.12,141.96,142.01,202801.0,127.836,127.872,127.728,127.773,202801.0
2017-06-13 11:25:00,142.01,142.13,141.99,142.11,150863.0,127.773,127.881,127.755,127.863,150863.0
2017-06-13 11:30:00,142.11,142.15,142.05,142.1,68691.0,127.863,127.899,127.809,127.854,68691.0
2017-06-13 11:35:00,142.1,142.2,141.97,142.16,186376.0,127.854,127.944,127.737,127.908,186376.0
2017-06-13 11:40:00,142.17,142.31,142.13,142.21,265050.0,127.917,128.043,127.881,127.953,265050.0
2017-06-13 11:45:00,142.2,142.23,141.99,142.02,182810.0,127.944,127.971,127.755,127.782,182810.0
2017-06-13 11:50:00,142.02,142.06,141.93,141.97,147120.0,127.782,127.818,127.7011,127.737,147120.0
2017-06-13 11:55:00,141.97,142.02,141.93,141.97,100503.0,127.737,127.782,127.7011,127.737,100503.0
2017-06-13 12:00:00,141.97,142.0,141.82,141.83,215363.0,127.737,127.764,127.6021,127.6111,215363.0
2017-06-13 12:05:00,141.82,141.92,141.73,141.83,277226.0,127.6021,127.6921,127.5211,127.6111,277226.0
2017-06-13 12:10:00,141.83,141.89,141.8,141.81,104788.0,127.6111,127.6651,127.5841,127.5931,104788.0
2017-06-13 12:15:00,141.81,141.88,141.69,141.75,186244.0,127.5931,127.6561,127.4851,127.5391,186244.0
2017-06-13 12:20:00,141.76,141.81,141.59,141.64,170243.0,127.5481,127.5931,127.3951,127.4401,170243.0
2017-06-13 12:25:00,141.64,141.74,141.64,141.68,152284.0,127.4401,127.5301,127.4401,127.4761,152284.0
2017-06-13 12:30:00,141.68,141.74,141.66,141.67,47792.0,127.4761,127.5301,127.4581,127.4671,47792.0
2017-06-13 12:35:00,141.68,141.78,141.68,141.78,84874.0,127.4761,127.5661,127.4761,127.5661,84874.0
2017-06-13 12:40:00,141.78,141.85,141.73,141.81,154747.0,127.5661,127.6291,127.5211,127.5931,154747.0
2017-06-13 12:45:00,141.81,141.9,141.81,141.89,189290.0,127.5931,127.6741,127.5931,127.6651,189290.0
2017-06-13 12:50:00,141.88,141.93,141.82,141.88,178259.0,127.6561,127.7011,127.6021,127.6561,178259.0
2017-06-13 12:55:00,141.88,141.93,141.82,141.83,87608.0,127.6561,127.7011,127.6021,127.6111,87608.0
2017-06-13 13:00:00,141.83,141.87,141.73,141.87,275248.0,127.6111,127.6471,127.5211,127.6471,275248.0
2017-06-13 13:05:00,141.87,141.88,141.74,141.76,126020.0,127.6471,127.6561,127.5301,127.5481,126020.0
2017-06-13 13:10:00,141.76,141.86,141.76,141.84,90131.0,127.5481,127.6381,127.5481,127.6201,90131.0
2017-06-13 13:15:00,141.85,141.88,141.72,141.72,143375.0,127.6291,127.6561,127.5121,127.5121,143375.0
2017-06-13 13:20:00,141.71,141.76,141.68,141.68,130960.0,127.5031,127.5481,127.4761,127.4761,130960.0
2017-06-13 13:25:00,141.69,141.72,141.64,141.71,261114.0,127.4851,127.5121,127.4401,127.5031,261114.0
2017-06-13 13:30:00,141.71,141.83,141.71,141.77,97285.0,127.5031,127.6111,127.5031,127.5571,97285.0
2017-06-13 13:35:00,141.77,141.88,141.73,141.88,122682.0,127.5571,127.6561,127.5211,127.6561,122682.0
2017-06-13 13:40:00,141.88,141.88,141.73,141.85,94821.0,127.6561,127.6561,127.5211,127.6291,94821.0
2017-06-13 13:45:00,141.86,141.88,141.71,141.79,69623.0,127.6381,127.6561,127.5031,127.5751,69623.0
2017-06-13 13:50:00,141.8,141.86,141.77,141.86,58510.0,127.5841,127.6381,127.5571,127.6381,58510.0
2017-06-13 13:55:00,141.85,142.01,141.83,141.94,207642.0,127.6291,127.773,127.6111,127.7101,207642.0
2017-06-13 14:00:00,141.94,142.04,141.91,141.99,179718.0,127.7101,127.8,127.6831,127.755,179718.0
2017-06-13 14:05:00,141.99,142.1,141.98,142.07,202798.0,127.755,127.854,127.746,127.827,202798.0
2017-06-13 14:10:00,142.07,142.09,141.93,141.96,258360.0,127.827,127.845,127.7011,127.728,258360.0
2017-06-13 14:15:00,141.95,141.98,141.88,141.9,105794.0,127.719,127.746,127.6561,127.6741,105794.0
2017-06-13 14:20:00,141.91,141.94,141.84,141.85,116183.0,127.6831,127.7101,127.6201,127.6291,116183.0
2017-06-13 14:25:00,141.85,141.85,141.77,141.78,55920.0,127.6291,127.6291,127.5571,127.5661,55920.0
2017-06-13 14:30:00,141.78,141.85,141.73,141.81,102917.0,127.5661,127.6291,127.5211,127.5931,102917.0
2017-06-13 14:35:00,141.82,141.88,141.8,141.84,76001.0,127.6021,127.6561,127.5841,127.6201,76001.0
2017-06-13 14:40:00,141.84,141.87,141.76,141.87,115152.0,127.6201,127.6471,127.5481,127.6471,115152.0
2017-06-13 14:45:00,141.87,141.88,141.78,141.81,106053.0,127.6471,127.6561,127.5661,127.5931,106053.0
2017-06-13 14:50:00,141.81,141.85,141.78,141.79,89749.0,127.5931,127.6291,127.5661,127.5751,89749.0
2017-06-13 14:55:00,141.8,141.85,141.73,141.84,169023.0,127.5841,127.6291,127.5211,127.6201,169023.0
2017-06-13 15:00:00,141.83,141.87,141.78,141.8,100494.0,127.6111,127.6471,127.5661,127.5841,100494.0
2017-06-13 15:05:00,141.8,141.89,141.8,141.88,135671.0,127.5841,127.6651,127.5841,127.6561,135671.0
2017-06-13 15:10:00,141.87,141.88,141.8,141.81,96237.0,127.6471,127.6561,127.5841,127.5931,96237.0
2017-06-13 15:15:00,141.81,141.86,141.8,141.8,70982.0,127.5931,127.6381,127.5841,127.5841,70982.0
2017-06-13 15:20:00,141.81,141.91,141.81,141.85,100786.0,127.5931,127.6831,127.5931,127.6291,100786.0
2017-06-13 15:25:00,141.85,142.05,141.83,142.04,207513.0,127.6291,127.809,127.6111,127.8,207513.0
2017-06-13 15:30:00,142.03,142.03,141.93,142.02,235076.0,127.791,127.791,127.7011,127.782,235076.0
2017-06-13 15:35:00,142.01,142.04,141.88,141.91,256191.0,127.773,127.8,127.6561,127.6831,256191.0
2017-06-13 15:40:00,141.91,141.96,141.85,141.92,281359.0,127.6831,127.728,127.6291,127.6921,281359.0
2017-06-13 15:45:00,141.92,141.95,141.87,141.92,168027.0,127.6921,127.719,127.6471,127.6921,168027.0
2017-06-13 15:50:00,141.92,141.96,141.82,141.87,339380.0,127.6921,127.728,127.6021,127.6471,339380.0
2017-06-13 15:55:00,141.87,142.09,141.86,142.09,1142273.0,127.6471,127.845,127.6381,127.845,1142273.0
2017-06-14 09:30:00,142.03,142.04,141.82,141.86,417652.0,127.791,127.8,127.6021,127.6381,417652.0
2017-06-14 09:35:00,141.85,141.85,141.29,141.39,704213.0,127.6291,127.6291,127.1252,127.2152,704213.0
2017-06-14 09:40:00,141.37,141.63,141.35,141.45,366369.0,127.1972,127.4311,127.1792,127.2692,366369.0
2017-06-14 09:45:00,141.45,141.63,141.44,141.62,610032.0,127.2692,127.4311,127.2602,127.4221,610032.0
2017-06-14 09:50:00,141.62,141.67,141.51,141.56,220367.0,127.4221,127.4671,127.3232,127.3681,220367.0
2017-06-14 09:55:00,141.56,141.68,141.49,141.5,212600.0,127.3681,127.4761,127.3052,127.3142,212600.0
2017-06-14 10:00:00,141.51,141.6,141.31,141.34,466098.0,127.3232,127.4041,127.1432,127.1702,466098.0
2017-06-14 10:05:00,141.34,141.4,141.18,141.29,490805.0,127.1702,127.2242,127.0262,127.1252,490805.0
2017-06-14 10:10:00,141.28,141.47,141.19,141.47,263585.0,127.1162,127.2872,127.0352,127.2872,263585.0
2017-06-14 10:15:00,141.48,141.76,141.39,141.66,411272.0,127.2962,127.5481,127.2152,127.4581,411272.0
2017-06-14 10:20:00,141.67,141.67,141.48,141.49,208930.0,127.4671,127.4671,127.2962,127.3052,208930.0
2017-06-14 10:25:00,141.5,141.56,141.43,141.45,106850.0,127.3142,127.3681,127.2512,127.2692,106850.0
2017-06-14 10:30:00,141.48,141.52,141.23,141.26,298945.0,127.2962,127.3322,127.0712,127.0982,298945.0
2017-06-14 10:35:00,141.26,141.35,141.21,141.31,202485.0,127.0982,127.1792,127.0532,127.1432,202485.0
2017-06-14 10:40:00,141.32,141.32,141.11,141.23,393140.0,127.1522,127.1522,126.9633,127.0712,393140.0
2017-06-14 10:45:00,141.24,141.29,141.02,141.15,353951.0,127.0802,127.1252,126.8823,126.9993,353951.0
2017-06-14 10:50:00,141.14,141.26,141.14,141.17,194189.0,126.9903,127.0982,126.9903,127.0172,194189.0
2017-06-14 10:55:00,141.16,141.17,140.95,141.12,493229.0,127.0082,127.0172,126.8193,126.9723,493229.0
2017-06-14 11:00:00,141.12,141.13,140.97,140.97,240207.0,126.9723,126.9813,126.8373,126.8373,240207.0
2017-06-14 11:05:00,140.98,141.21,140.95,141.08,499713.0,126.8463,127.0532,126.8193,126.9363,499713.0
2017-06-14 11:10:00,141.09,141.12,140.94,140.96,227979.0,126.9453,126.9723,126.8103,126.8283,227979.0
2017-06-14 11:15:00,140.96,141.24,140.95,141.23,264341.0,126.8283,127.0802,126.8193,127.0712,264341.0
2017-06-14 11:20:00,141.23,141.49,141.23,141.48,316632.0,127.0712,127.3052,127.0712,127.2962,316632.0
2017-06-14 11:25:00,141.47,141.52,141.38,141.42,248798.0,127.2872,127.3322,127.2062,127.2422,248798.0
2017-06-14 11:30:00,141.42,141.46,141.27,141.32,142419.0,127.2422,127.2782,127.1072,127.1522,142419.0
2017-06-14 11:35:00,141.31,141.41,141.26,141.26,164099.0,127.1432,127.2332,127.0982,127.0982,164099.0
2017-06-14 11:40:00,141.27,141.4,141.23,141.26,117032.0,127.1072,127.2242,127.0712,127.0982,117032.0
2017-06-14 11:45:00,141.25,141.41,141.16,141.39,165135.0,127.0892,127.2332,127.0082,127.2152,165135.0
2017-06-14 11:50:00,141.38,141.45,141.3,141.32,187882.0,127.2062,127.2692,127.1342,127.1522,187882.0
2017-06-14 11:55:00,141.32,141.38,141.23,141.35,176281.0,127.1522,127.2062,127.0712,127.1792,176281.0
2017-06-14 12:00:00,141.35,141.37,141.25,141.26,188471.0,127.1792,127.1972,127.0892,127.0982,188471.0
2017-06-14 12:05:00,141.25,141.3,140.96,140.96,196735.0,127.0892,127.1342,126.8283,126.8283,196735.0
2017-06-14 12:10:00,140.96,141.02,140.81,140.91,360356.0,126.8283,126.8823,126.6933,126.7833,360356.0
2017-06-14 12:15:00,140.92,141.12,140.81,141.11,197916.0,126.7923,126.9723,126.6933,126.9633,197916.0
2017-06-14 12:20:00,141.11,141.2,141.04,141.09,170494.0,126.9633,127.0442,126.9003,126.9453,170494.0
2017-06-14 12:25:00,141.1,141.28,141.06,141.26,191937.0,126.9543,127.1162,126.9183,127.0982,191937.0
2017-06-14 12:30:00,141.26,141.31,141.15,141.25,157099.0,127.0982,127.1432,126.9993,127.0892,157099.0
2017-06-14 12:35:00,141.25,141.29,141.18,141.25,109683.0,127.0892,127.1252,127.0262,127.0892,109683.0
2017-06-14 12:40:00,141.26,141.34,141.22,141.3,140761.0,127.0982,127.1702,127.0622,127.1342,140761.0
2017-06-14 12:45:00,141.29,141.29,141.19,141.19,37121.0,127.1252,127.1252,127.0352,127.0352,37121.0
2017-06-14 12:50:00,141.18,141.2,141.04,141.12,81834.0,127.0262,127.0442,126.9003,126.9723,81834.0
2017-06-14 12:55:00,141.12,141.22,141.07,141.2,79617.0,126.9723,127.0622,126.9273,127.0442,79617.0
2017-06-14 13:00:00,141.21,141.5,141.21,141.44,187498.0,127.0532,127.3142,127.0532,127.2602,187498.0
2017-06-14 13:05:00,141.43,141.46,141.22,141.24,94107.0,127.2512,127.2782,127.0622,127.0802,94107.0
2017-06-14 13:10:00,141.24,141.33,141.2,141.21,225119.0,127.0802,127.1612,127.0442,127.0532,225119.0
2017-06-14 13:15:00,141.2,141.23,141.13,141.15,36990.0,127.0442,127.0712,126.9813,126.9993,36990.0
2017-06-14 13:20:00,141.15,141.28,141.13,141.14,116282.0,126.9993,127.1162,126.9813,126.9903,116282.0
2017-06-14 13:25:00,141.15,141.15,141.06,141.08,64258.0,126.9993,126.9993,126.9183,126.9363,64258.0
2017-06-14 13:30:00,141.07,141.28,141.0,141.22,166545.0,126.9273,127.1162,126.8643,127.0622,166545.0
2017-06-14 13:35:00,141.2,141.26,141.12,141.23,128660.0,127.0442,127.0982,126.9723,127.0712,128660.0
2017-06-14 13:40:00,141.24,141.26,141.04,141.05,94407.0,127.0802,127.0982,126.9003,126.9093,94407.0
2017-06-14 13:45:00,141.05,141.18,141.05,141.18,127539.0,126.9093,127.0262,126.9093,127.0262,127539.0
2017-06-14 13:50:00,141.17,141.2,141.07,141.16,75526.0,127.0172,127.0442,126.9273,127.0082,75526.0
2017-06-14 13:55:00,141.15,141.26,141.14,141.22,121901.0,126.9993,127.0982,126.9903,127.0622,121901.0
2017-06-14 14:00:00,141.22,141.25,140.93,141.14,515842.0,127.0622,127.0892,126.8013,126.9903,515842.0
2017-06-14 14:05:00,141.14,141.49,141.13,141.19,671335.0,126.9903,127.3052,126.9813,127.0352,671335.0
2017-06-14 14:10:00,141.19,141.45,141.16,141.32,517505.0,127.0352,127.2692,127.0082,127.1522,517505.0
2017-06-14 14:15:00,141.33,141.34,140.9,141.02,424437.0,127.1612,127.1702,126.7743,126.8823,424437.0
2017-06-14 14:20:00,141.0,141.11,140.8,140.97,350645.0,126.8643,126.9633,126.6843,126.8373,350645.0
2017-06-14 14:25:00,140.97,141.16,140.96,141.13,231536.0,126.8373,127.0082,126.8283,126.9813,231536.0
2017-06-14 14:30:00,141.13,141.23,141.05,141.15,272935.0,126.9813,127.0712,126.9093,126.9993,272935.0
2017-06-14 14:35:00,141.15,141.18,140.89,141.03,477077.0,126.9993,127.0262,126.7653,126.8913,477077.0
2017-06-14 14:40:00,141.02,141.09,140.51,140.61,910632.0,126.8823,126.9453,126.4234,126.5134,910632.0
2017-06-14 14:45:00,140.6,140.89,140.45,140.82,1014161.0,126.5044,126.7653,126.3694,126.7023,1014161.0
2017-06-14 14:50:00,140.83,141.07,140.73,140.98,518996.0,126.7113,126.9273,126.6214,126.8463,518996.0
2017-06-14 14:55:00,140.98,141.0,140.81,140.88,265993.0,126.8463,126.8643,126.6933,126.7563,265993.0
2017-06-14 15:00:00,140.89,140.95,140.65,140.9,449654.0,126.7653,126.8193,126.5494,126.7743,449654.0
2017-06-14 15:05:00,140.9,140.99,140.75,140.76,251373.0,126.7743,126.8553,126.6394,126.6483,251373.0
2017-06-14 15:10:00,140.76,140.76,140.5,140.75,756023.0,126.6483,126.6483,126.4144,126.6394,756023.0
2017-06-14 15:15:00,140.75,140.83,140.6,140.69,587447.0,126.6394,126.7113,126.5044,126.5854,587447.0
2017-06-14 15:20:00,140.68,140.84,140.61,140.81,318583.0,126.5764,126.7203,126.5134,126.6933,318583.0
2017-06-14 15:25:00,140.81,140.88,140.66,140.84,303550.0,126.6933,126.7563,126.5584,126.7203,303550.0
2017-06-14 15:30:00,140.83,140.93,140.69,140.93,271212.0,126.7113,126.8013,126.5854,126.8013,271212.0
2017-06-14 15:35:00,140.93,141.11,140.83,141.1,479885.0,126.8013,126.9633,126.7113,126.9543,479885.0
2017-06-14 15:40:00,141.1,141.17,141.02,141.07,560903.0,126.9543,127.0172,126.8823,126.9273,560903.0
2017-06-14 15:45:00,141.06,141.2,140.99,141.19,554900.0,126.9183,127.0442,126.8553,127.0352,554900.0
2017-06-14 15:50:00,141.19,141.21,141.03,141.14,512266.0,127.0352,127.0532,126.8913,126.9903,512266.0
2017-06-14 15:55:00,141.15,141.28,141.06,141.26,1174320.0,126.9993,127.1162,126.9183,127.0982,1174320.0
2017-06-15 09:30:00,139.7,140.17,139.69,140.16,1245073.0,125.6946,126.1175,125.6856,126.1085,1245073.0
2017-06-15 09:35:00,140.16,140.65,140.1,140.53,730277.0,126.1085,126.5494,126.0545,126.4414,730277.0
2017-06-15 09:40:00,140.54,140.77,140.17,140.25,891259.0,126.4504,126.6573,126.1175,126.1895,891259.0
2017-06-15 09:45:00,140.26,140.41,140.04,140.22,1061598.0,126.1985,126.3334,126.0005,126.1625,1061598.0
2017-06-15 09:50:00,140.22,140.43,140.12,140.43,755124.0,126.1625,126.3514,126.0725,126.3514,755124.0
2017-06-15 09:55:00,140.42,140.78,140.28,140.74,312719.0,126.3424,126.6663,126.2165,126.6304,312719.0
2017-06-15 10:00:00,140.74,140.98,140.67,140.73,742119.0,126.6304,126.8463,126.5674,126.6214,742119.0
2017-06-15 10:05:00,140.75,140.76,140.34,140.49,712001.0,126.6394,126.6483,126.2705,126.4054,712001.0
2017-06-15 10:10:00,140.5,140.6,140.33,140.35,257046.0,126.4144,126.5044,126.2615,126.2795,257046.0
2017-06-15 10:15:00,140.34,140.34,140.11,140.18,263289.0,126.2705,126.2705,126.0635,126.1265,263289.0
2017-06-15 10:20:00,140.17,140.17,139.86,139.87,470515.0,126.1175,126.1175,125.8386,125.8476,470515.0
2017-06-15 10:25:00,139.88,140.24,139.81,140.18,523596.0,125.8566,126.1805,125.7936,126.1265,523596.0
2017-06-15 10:30:00,140.18,140.35,140.13,140.24,291211.0,126.1265,126.2795,126.0815,126.1805,291211.0
2017-06-15 10:35:00,140.23,140.29,140.01,140.25,286221.0,126.1715,126.2255,125.9735,126.1895,286221.0
2017-06-15 10:40:00,140.25,140.25,139.91,139.96,523591.0,126.1895,126.1895,125.8836,125.9286,523591.0
2017-06-15 10:45:00,139.96,140.05,139.83,139.96,276027.0,125.9286,126.0095,125.8116,125.9286,276027.0
2017-06-15 10:50:00,139.97,139.98,139.73,139.82,336013.0,125.9375,125.9465,125.7216,125.8026,336013.0
2017-06-15 10:55:00,139.82,140.15,139.8,140.03,261502.0,125.8026,126.0995,125.7846,125.9915,261502.0
2017-06-15 11:00:00,140.03,140.24,140.0,140.23,201856.0,125.9915,126.1805,125.9645,126.1715,201856.0
2017-06-15 11:05:00,140.24,140.29,140.0,140.02,293018.0,126.1805,126.2255,125.9645,125.9825,293018.0
2017-06-15 11:10:00,140.01,140.18,140.0,140.04,130011.0,125.9735,126.1265,125.9645,126.0005,130011.0
2017-06-15 11:15:00,140.05,140.11,140.0,140.06,130629.0,126.0095,126.0635,125.9645,126.0185,130629.0
2017-06-15 11:20:00,140.06,140.22,140.04,140.1,157134.0,126.0185,126.1625,126.0005,126.0545,157134.0
2017-06-15 11:25:00,140.09,140.26,140.01,140.24,216204.0,126.0455,126.1985,125.9735,126.1805,216204.0
2017-06-15 11:30:00,140.24,140.39,140.18,140.3,184936.0,126.1805,126.3154,126.1265,126.2345,184936.0
2017-06-15 11:35:00,140.3,140.32,140.09,140.11,221746.0,126.2345,126.2525,126.0455,126.0635,221746.0
2017-06-15 11:40:00,140.11,140.26,140.1,140.24,104571.0,126.0635,126.1985,126.0545,126.1805,104571.0
2017-06-15 11:45:00,140.24,140.31,140.18,140.31,101190.0,126.1805,126.2435,126.1265,126.2435,101190.0
2017-06-15 11:50:00,140.31,140.32,140.13,140.15,82223.0,126.2435,126.2525,126.0815,126.0995,82223.0
2017-06-15 11:55:00,140.15,140.24,140.04,140.07,116839.0,126.0995,126.1805,126.0005,126.0275,116839.0
2017-06-15 12:00:00,140.08,140.15,140.02,140.14,170404.0,126.0365,126.0995,125.9825,126.0905,170404.0
2017-06-15 12:05:00,140.14,140.15,140.05,140.06,88663.0,126.0905,126.0995,126.0095,126.0185,88663.0
2017-06-15 12:10:00,140.06,140.09,139.99,140.05,171519.0,126.0185,126.0455,125.9555,126.0095,171519.0
2017-06-15 12:15:00,140.04,140.18,140.02,140.05,82793.0,126.0005,126.1265,125.9825,126.0095,82793.0
2017-06-15 12:20:00,140.04,140.07,139.99,140.02,138168.0,126.0005,126.0275,125.9555,125.9825,138168.0
2017-06-15 12:25:00,140.01,140.05,139.96,140.05,110101.0,125.9735,126.0095,125.9286,126.0095,110101.0
2017-06-15 12:30:00,140.05,140.05,139.98,139.99,96913.0,126.0095,126.0095,125.9465,125.9555,96913.0
2017-06-15 12:35:00,139.98,140.07,139.96,140.04,114716.0,125.9465,126.0275,125.9286,126.0005,114716.0
2017-06-15 12:40:00,140.04,140.2,139.98,140.18,74391.0,126.0005,126.1445,125.9465,126.1265,74391.0
2017-06-15 12:45:00,140.17,140.22,140.09,140.13,99775.0,126.1175,126.1625,126.0455,126.0815,99775.0
2017-06-15 12:50:00,140.13,140.28,140.11,140.23,75921.0,126.0815,126.2165,126.0635,126.1715,75921.0
2017-06-15 12:55:00,140.24,140.32,140.2,140.3,80095.0,126.1805,126.2525,126.1445,126.2345,80095.0
2017-06-15 13:00:00,140.3,140.52,140.28,140.45,264918.0,126.2345,126.4324,126.2165,126.3694,264918.0
2017-06-15 13:05:00,140.45,140.45,140.31,140.35,91696.0,126.3694,126.3694,126.2435,126.2795,91696.0
2017-06-15 13:10:00,140.34,140.54,140.33,140.49,112914.0,126.2705,126.4504,126.2615,126.4054,112914.0
2017-06-15 13:15:00,140.49,140.5,140.28,140.3,150212.0,126.4054,126.4144,126.2165,126.2345,150212.0
2017-06-15 13:20:00,140.32,140.34,140.23,140.3,143827.0,126.2525,126.2705,126.1715,126.2345,143827.0
2017-06-15 13:25:00,140.3,140.31,140.12,140.17,124716.0,126.2345,126.2435,126.0725,126.1175,124716.0
2017-06-15 13:30:00,140.17,140.35,140.16,140.31,114171.0,126.1175,126.2795,126.1085,126.2435,114171.0
2017-06-15 13:35:00,140.31,140.46,140.31,140.43,56510.0,126.2435,126.3784,126.2435,126.3514,56510.0
2017-06-15 13:40:00,140.43,140.44,140.26,140.26,69079.0,126.3514,126.3604,126.1985,126.1985,69079.0
2017-06-15 13:45:00,140.28,140.29,140.21,140.23,143628.0,126.2165,126.2255,126.1535,126.1715,143628.0
2017-06-15 13:50:00,140.24,140.38,140.23,140.38,73297.0,126.1805,126.3064,126.1715,126.3064,73297.0
2017-06-15 13:55:00,140.37,140.38,140.24,140.25,180387.0,126.2974,126.3064,126.1805,126.1895,180387.0
2017-06-15 14:00:00,140.24,140.27,140.17,140.25,97866.0,126.1805,126.2075,126.1175,126.1895,97866.0
2017-06-15 14:05:00,140.25,140.27,140.18,140.25,187156.0,126.1895,126.2075,126.1265,126.1895,187156.0
2017-06-15 14:10:00,140.25,140.27,140.17,140.22,73893.0,126.1895,126.2075,126.1175,126.1625,73893.0
2017-06-15 14:15:00,140.22,140.27,140.14,140.17,140800.0,126.1625,126.2075,126.0905,126.1175,140800.0
2017-06-15 14:20:00,140.17,140.36,140.16,140.27,152593.0,126.1175,126.2885,126.1085,126.2075,152593.0
2017-06-15 14:25:00,140.25,140.35,140.24,140.26,154031.0,126.1895,126.2795,126.1805,126.1985,154031.0
2017-06-15 14:30:00,140.25,140.33,140.19,140.25,138389.0,126.1895,126.2615,126.1355,126.1895,138389.0
2017-06-15 14:35:00,140.25,140.25,140.1,140.17,113702.0,126.1895,126.1895,126.0545,126.1175,113702.0
2017-06-15 14:40:00,140.17,140.24,140.15,140.24,109841.0,126.1175,126.1805,126.0995,126.1805,109841.0
2017-06-15 14:45:00,140.23,140.36,140.17,140.31,143673.0,126.1715,126.2885,126.1175,126.2435,143673.0
2017-06-15 14:50:00,140.3,140.31,140.2,140.2,111805.0,126.2345,126.2435,126.1445,126.1445,111805.0
2017-06-15 14:55:00,140.21,140.27,140.17,140.23,135487.0,126.1535,126.2075,126.1175,126.1715,135487.0
2017-06-15 15:00:00,140.23,140.44,140.21,140.4,247232.0,126.1715,126.3604,126.1535,126.3244,247232.0
2017-06-15 15:05:00,140.41,140.51,140.34,140.5,196469.0,126.3334,126.4234,126.2705,126.4144,196469.0
2017-06-15 15:10:00,140.5,140.5,140.35,140.37,182408.0,126.4144,126.4144,126.2795,126.2974,182408.0
2017-06-15 15:15:00,140.37,140.5,140.36,140.38,160314.0,126.2974,126.4144,126.2885,126.3064,160314.0
2017-06-15 15:20:00,140.39,140.44,140.33,140.36,106372.0,126.3154,126.3604,126.2615,126.2885,106372.0
2017-06-15 15:25:00,140.36,140.46,140.36,140.38,134474.0,126.2885,126.3784,126.2885,126.3064,134474.0
2017-06-15 15:30:00,140.37,140.38,140.3,140.3,189993.0,126.2974,126.3064,126.2345,126.2345,189993.0
2017-06-15 15:35:00,140.31,140.35,140.13,140.17,316050.0,126.2435,126.2795,126.0815,126.1175,316050.0
2017-06-15 15:40:00,140.16,140.18,140.09,140.16,243357.0,126.1085,126.1265,126.0455,126.1085,243357.0
2017-06-15 15:45:00,140.16,140.22,140.12,140.19,231583.0,126.1085,126.1625,126.0725,126.1355,231583.0
2017-06-15 15:50:00,140.19,140.29,140.15,140.24,442340.0,126.1355,126.2255,126.0995,126.1805,442340.0
2017-06-15 15:55:00,140.24,140.56,140.2,140.55,1437138.0,126.1805,126.4684,126.1445,126.4594,1437138.0
2017-06-16 09:30:00,140.03,140.05,139.48,139.58,1704422.0,125.9915,126.0095,125.4967,125.5866,1704422.0
2017-06-16 09:35:00,139.58,139.71,139.28,139.66,1252650.0,125.5866,125.7036,125.3167,125.6586,1252650.0
2017-06-16 09:40:00,139.66,139.75,139.42,139.48,778234.0,125.6586,125.7396,125.4427,125.4967,778234.0
2017-06-16 09:45:00,139.47,139.95,139.37,139.91,897644.0,125.4877,125.9196,125.3977,125.8836,897644.0
2017-06-16 09:50:00,139.91,140.01,139.71,139.93,623470.0,125.8836,125.9735,125.7036,125.9016,623470.0
2017-06-16 09:55:00,139.92,140.03,139.8,139.98,380339.0,125.8926,125.9915,125.7846,125.9465,380339.0
2017-06-16 10:00:00,139.99,140.03,139.75,139.95,331686.0,125.9555,125.9915,125.7396,125.9196,331686.0
2017-06-16 10:05:00,139.96,139.99,139.74,139.79,379211.0,125.9286,125.9555,125.7306,125.7756,379211.0
2017-06-16 10:10:00,139.78,139.88,139.65,139.71,249689.0,125.7666,125.8566,125.6496,125.7036,249689.0
2017-06-16 10:15:00,139.71,139.86,139.63,139.66,179229.0,125.7036,125.8386,125.6316,125.6586,179229.0
2017-06-16 10:20:00,139.65,139.83,139.62,139.74,177818.0,125.6496,125.8116,125.6226,125.7306,177818.0
2017-06-16 10:25:00,139.74,139.75,139.57,139.68,282742.0,125.7306,125.7396,125.5777,125.6766,282742.0
2017-06-16 10:30:00,139.66,139.66,139.47,139.51,357443.0,125.6586,125.6586,125.4877,125.5237,357443.0
2017-06-16 10:35:00,139.5,139.7,139.5,139.59,182483.0,125.5147,125.6946,125.5147,125.5956,182483.0
2017-06-16 10:40:00,139.6,139.83,139.59,139.72,247766.0,125.6046,125.8116,125.5956,125.7126,247766.0
2017-06-16 10:45:00,139.71,139.73,139.56,139.61,177051.0,125.7036,125.7216,125.5687,125.6136,177051.0
2017-06-16 10:50:00,139.61,139.64,139.36,139.37,292094.0,125.6136,125.6406,125.3887,125.3977,292094.0
2017-06-16 10:55:00,139.37,139.6,139.36,139.57,112668.0,125.3977,125.6046,125.3887,125.5777,112668.0
2017-06-16 11:00:00,139.57,139.63,139.5,139.53,124042.0,125.5777,125.6316,125.5147,125.5417,124042.0
2017-06-16 11:05:00,139.54,139.63,139.5,139.55,74189.0,125.5507,125.6316,125.5147,125.5597,74189.0
2017-06-16 11:10:00,139.55,139.55,139.39,139.4,251521.0,125.5597,125.5597,125.4157,125.4247,251521.0
2017-06-16 11:15:00,139.4,139.56,139.32,139.51,219242.0,125.4247,125.5687,125.3527,125.5237,219242.0
2017-06-16 11:20:00,139.51,139.55,139.39,139.41,117910.0,125.5237,125.5597,125.4157,125.4337,117910.0
2017-06-16 11:25:00,139.41,139.47,139.33,139.46,140737.0,125.4337,125.4877,125.3617,125.4787,140737.0
2017-06-16 11:30:00,139.47,139.57,139.41,139.57,182408.0,125.4877,125.5777,125.4337,125.5777,182408.0
2017-06-16 11:35:00,139.56,139.62,139.47,139.6,140857.0,125.5687,125.6226,125.4877,125.6046,140857.0
2017-06-16 11:40:00,139.61,139.65,139.52,139.59,114763.0,125.6136,125.6496,125.5327,125.5956,114763.0
2017-06-16 11:45:00,139.59,139.59,139.46,139.48,140534.0,125.5956,125.5956,125.4787,125.4967,140534.0
2017-06-16 11:50:00,139.48,139.59,139.48,139.51,92192.0,125.4967,125.5956,125.4967,125.5237,92192.0
2017-06-16 11:55:00,139.51,139.68,139.51,139.64,96596.0,125.5237,125.6766,125.5237,125.6406,96596.0
2017-06-16 12:00:00,139.65,139.78,139.65,139.73,313227.0,125.6496,125.7666,125.6496,125.7216,313227.0
2017-06-16 12:05:00,139.73,139.88,139.73,139.77,248383.0,125.7216,125.8566,125.7216,125.7576,248383.0
2017-06-16 12:10:00,139.78,139.8,139.64,139.66,394866.0,125.7666,125.7846,125.6406,125.6586,394866.0
2017-06-16 12:15:00,139.66,139.71,139.6,139.7,178101.0,125.6586,125.7036,125.6046,125.6946,178101.0
2017-06-16 12:20:00,139.7,139.74,139.63,139.72,55833.0,125.6946,125.7306,125.6316,125.7126,55833.0
2017-06-16 12:25:00,139.72,139.75,139.68,139.74,63959.0,125.7126,125.7396,125.6766,125.7306,63959.0
2017-06-16 12:30:00,139.72,139.78,139.69,139.77,51486.0,125.7126,125.7666,125.6856,125.7576,51486.0
2017-06-16 12:35:00,139.77,139.88,139.71,139.74,167344.0,125.7576,125.8566,125.7036,125.7306,167344.0
2017-06-16 12:40:00,139.75,139.78,139.68,139.72,70053.0,125.7396,125.7666,125.6766,125.7126,70053.0
2017-06-16 12:45:00,139.71,139.71,139.61,139.63,59075.0,125.7036,125.7036,125.6136,125.6316,59075.0
2017-06-16 12:50:00,139.63,139.68,139.62,139.65,40872.0,125.6316,125.6766,125.6226,125.6496,40872.0
2017-06-16 12:55:00,139.65,139.67,139.58,139.6,50831.0,125.6496,125.6676,125.5866,125.6046,50831.0
2017-06-16 13:00:00,139.61,139.63,139.55,139.62,69258.0,125.6136,125.6316,125.5597,125.6226,69258.0
2017-06-16 13:05:00,139.63,139.69,139.6,139.66,85135.0,125.6316,125.6856,125.6046,125.6586,85135.0
2017-06-16 13:10:00,139.66,139.7,139.61,139.62,108860.0,125.6586,125.6946,125.6136,125.6226,108860.0
2017-06-16 13:15:00,139.61,139.63,139.55,139.63,77613.0,125.6136,125.6316,125.5597,125.6316,77613.0
2017-06-16 13:20:00,139.62,139.68,139.6,139.63,79232.0,125.6226,125.6766,125.6046,125.6316,79232.0
2017-06-16 13:25:00,139.62,139.65,139.58,139.61,53750.0,125.6226,125.6496,125.5866,125.6136,53750.0
2017-06-16 13:30:00,139.6,139.64,139.54,139.61,100888.0,125.6046,125.6406,125.5507,125.6136,100888.0
2017-06-16 13:35:00,139.62,139.66,139.57,139.63,68277.0,125.6226,125.6586,125.5777,125.6316,68277.0
2017-06-16 13:40:00,139.64,139.66,139.59,139.62,183105.0,125.6406,125.6586,125.5956,125.6226,183105.0
2017-06-16 13:45:00,139.63,139.67,139.58,139.65,59301.0,125.6316,125.6676,125.5866,125.6496,59301.0
2017-06-16 13:50:00,139.65,139.7,139.64,139.68,119745.0,125.6496,125.6946,125.6406,125.6766,119745.0
2017-06-16 13:55:00,139.68,139.79,139.64,139.77,114215.0,125.6766,125.7756,125.6406,125.7576,114215.0
2017-06-16 14:00:00,139.78,139.79,139.7,139.72,106094.0,125.7666,125.7756,125.6946,125.7126,106094.0
2017-06-16 14:05:00,139.71,139.76,139.67,139.76,80474.0,125.7036,125.7486,125.6676,125.7486,80474.0
2017-06-16 14:10:00,139.76,139.78,139.66,139.68,109464.0,125.7486,125.7666,125.6586,125.6766,109464.0
2017-06-16 14:15:00,139.67,139.69,139.62,139.65,77261.0,125.6676,125.6856,125.6226,125.6496,77261.0
2017-06-16 14:20:00,139.64,139.73,139.63,139.71,46917.0,125.6406,125.7216,125.6316,125.7036,46917.0
2017-06-16 14:25:00,139.71,139.75,139.63,139.64,58253.0,125.7036,125.7396,125.6316,125.6406,58253.0
2017-06-16 14:30:00,139.64,139.72,139.63,139.7,85087.0,125.6406,125.7126,125.6316,125.6946,85087.0
2017-06-16 14:35:00,139.69,139.71,139.59,139.62,95339.0,125.6856,125.7036,125.5956,125.6226,95339.0
2017-06-16 14:40:00,139.61,139.64,139.59,139.6,71772.0,125.6136,125.6406,125.5956,125.6046,71772.0
2017-06-16 14:45:00,139.61,139.68,139.61,139.67,70117.0,125.6136,125.6766,125.6136,125.6676,70117.0
2017-06-16 14:50:00,139.65,139.78,139.64,139.73,248573.0,125.6496,125.7666,125.6406,125.7216,248573.0
2017-06-16 14:55:00,139.74,139.81,139.72,139.8,244488.0,125.7306,125.7936,125.7126,125.7846,244488.0
2017-06-16 15:00:00,139.8,139.91,139.79,139.87,155861.0,125.7846,125.8836,125.7756,125.8476,155861.0
2017-06-16 15:05:00,139.86,139.91,139.83,139.88,94190.0,125.8386,125.8836,125.8116,125.8566,94190.0
2017-06-16 15:10:00,139.87,139.88,139.7,139.76,238597.0,125.8476,125.8566,125.6946,125.7486,238597.0
2017-06-16 15:15:00,139.75,139.78,139.68,139.74,87604.0,125.7396,125.7666,125.6766,125.7306,87604.0
2017-06-16 15:20:00,139.73,139.74,139.69,139.72,150517.0,125.7216,125.7306,125.6856,125.7126,150517.0
2017-06-16 15:25:00,139.73,139.73,139.61,139.65,219244.0,125.7216,125.7216,125.6136,125.6496,219244.0
2017-06-16 15:30:00,139.65,139.75,139.63,139.71,185117.0,125.6496,125.7396,125.6316,125.7036,185117.0
2017-06-16 15:35:00,139.72,139.83,139.69,139.83,248457.0,125.7126,125.8116,125.6856,125.8116,248457.0
2017-06-16 15:40:00,139.84,139.96,139.83,139.94,587220.0,125.8206,125.9286,125.8116,125.9106,587220.0
2017-06-16 15:45:00,139.94,139.98,139.88,139.96,847788.0,125.9106,125.9465,125.8566,125.9286,847788.0
2017-06-16 15:50:00,139.95,140.15,139.95,140.14,1387921.0,125.9196,126.0995,125.9196,126.0905,1387921.0
2017-06-16 15:55:00,140.13,140.22,140.07,140.16,2144612.0,126.0815,126.1625,126.0275,126.1085,2144612.0
2017-06-19 09:30:00,140.56,140.85,140.52,140.71,736431.0,126.4684,126.7293,126.4324,126.6034,736431.0
2017-06-19 09:35:00,140.69,141.09,140.63,141.09,822887.0,126.5854,126.9453,126.5314,126.9453,822887.0
2017-06-19 09:40:00,141.09,141.14,140.81,140.88,520993.0,126.9453,126.9903,126.6933,126.7563,520993.0
2017-06-19 09:45:00,140.88,141.09,140.69,141.08,451065.0,126.7563,126.9453,126.5854,126.9363,451065.0
2017-06-19 09:50:00,141.08,141.11,140.95,141.1,388767.0,126.9363,126.9633,126.8193,126.9543,388767.0
2017-06-19 09:55:00,141.09,141.09,140.79,140.95,287142.0,126.9453,126.9453,126.6753,126.8193,287142.0
2017-06-19 10:00:00,140.94,141.06,140.79,141.01,477714.0,126.8103,126.9183,126.6753,126.8733,477714.0
2017-06-19 10:05:00,141.01,141.12,140.88,140.91,322180.0,126.8733,126.9723,126.7563,126.7833,322180.0
2017-06-19 10:10:00,140.91,140.97,140.71,140.77,216520.0,126.7833,126.8373,126.6034,126.6573,216520.0
2017-06-19 10:15:00,140.76,140.91,140.7,140.83,154259.0,126.6483,126.7833,126.5944,126.7113,154259.0
2017-06-19 10:20:00,140.84,140.88,140.73,140.73,201406.0,126.7203,126.7563,126.6214,126.6214,201406.0
2017-06-19 10:25:00,140.72,141.04,140.67,141.01,496787.0,126.6124,126.9003,126.5674,126.8733,496787.0
2017-06-19 10:30:00,141.0,141.23,140.92,140.98,494983.0,126.8643,127.0712,126.7923,126.8463,494983.0
2017-06-19 10:35:00,140.99,141.05,140.85,141.05,326310.0,126.8553,126.9093,126.7293,126.9093,326310.0
2017-06-19 10:40:00,141.05,141.16,140.99,141.11,215597.0,126.9093,127.0082,126.8553,126.9633,215597.0
2017-06-19 10:45:00,141.12,141.14,141.0,141.14,129286.0,126.9723,126.9903,126.8643,126.9903,129286.0
2017-06-19 10:50:00,141.15,141.16,141.04,141.09,152542.0,126.9993,127.0082,126.9003,126.9453,152542.0
2017-06-19 10:55:00,141.09,141.12,140.89,140.89,183883.0,126.9453,126.9723,126.7653,126.7653,183883.0
2017-06-19 11:00:00,140.89,140.93,140.78,140.9,229623.0,126.7653,126.8013,126.6663,126.7743,229623.0
2017-06-19 11:05:00,140.89,140.96,140.79,140.93,164096.0,126.7653,126.8283,126.6753,126.8013,164096.0
2017-06-19 11:10:00,140.94,141.07,140.93,141.04,151467.0,126.8103,126.9273,126.8013,126.9003,151467.0
2017-06-19 11:15:00,141.04,141.12,140.82,140.82,204427.0,126.9003,126.9723,126.7023,126.7023,204427.0
2017-06-19 11:20:00,140.83,140.87,140.63,140.72,345722.0,126.7113,126.7473,126.5314,126.6124,345722.0
2017-06-19 11:25:00,140.72,140.74,140.51,140.62,348924.0,126.6124,126.6304,126.4234,126.5224,348924.0
2017-06-19 11:30:00,140.62,140.76,140.6,140.72,228717.0,126.5224,126.6483,126.5044,126.6124,228717.0
2017-06-19 11:35:00,140.72,140.86,140.7,140.86,176271.0,126.6124,126.7383,126.5944,126.7383,176271.0
2017-06-19 11:40:00,140.86,140.91,140.74,140.78,152160.0,126.7383,126.7833,126.6304,126.6663,152160.0
2017-06-19 11:45:00,140.77,140.89,140.75,140.79,243431.0,126.6573,126.7653,126.6394,126.6753,243431.0
2017-06-19 11:50:00,140.78,140.79,140.63,140.64,171475.0,126.6663,126.6753,126.5314,126.5404,171475.0
2017-06-19 11:55:00,140.64,140.87,140.63,140.82,226591.0,126.5404,126.7473,126.5314,126.7023,226591.0
2017-06-19 12:00:00,140.83,140.96,140.8,140.92,111091.0,126.7113,126.8283,126.6843,126.7923,111091.0
2017-06-19 12:05:00,140.91,141.01,140.87,141.0,104771.0,126.7833,126.8733,126.7473,126.8643,104771.0
2017-06-19 12:10:00,140.99,141.05,140.94,140.96,126176.0,126.8553,126.9093,126.8103,126.8283,126176.0
2017-06-19 12:15:00,140.96,141.07,140.94,141.02,86390.0,126.8283,126.9273,126.8103,126.8823,86390.0
2017-06-19 12:20:00,141.04,141.09,141.0,141.05,77969.0,126.9003,126.9453,126.8643,126.9093,77969.0
2017-06-19 12:25:00,141.06,141.08,141.02,141.05,50867.0,126.9183,126.9363,126.8823,126.9093,50867.0
2017-06-19 12:30:00,141.06,141.06,140.9,140.91,125770.0,126.9183,126.9183,126.7743,126.7833,125770.0
2017-06-19 12:35:00,140.92,141.07,140.92,141.04,85649.0,126.7923,126.9273,126.7923,126.9003,85649.0
2017-06-19 12:40:00,141.04,141.13,141.04,141.08,117831.0,126.9003,126.9813,126.9003,126.9363,117831.0
2017-06-19 12:45:00,141.08,141.17,141.05,141.05,194408.0,126.9363,127.0172,126.9093,126.9093,194408.0
2017-06-19 12:50:00,141.05,141.22,141.03,141.22,95897.0,126.9093,127.0622,126.8913,127.0622,95897.0
2017-06-19 12:55:00,141.23,141.34,141.23,141.29,308309.0,127.0712,127.1702,127.0712,127.1252,308309.0
2017-06-19 13:00:00,141.29,141.4,141.29,141.4,135811.0,127.1252,127.2242,127.1252,127.2242,135811.0
2017-06-19 13:05:00,141.39,141.45,141.38,141.44,267701.0,127.2152,127.2692,127.2062,127.2602,267701.0
2017-06-19 13:10:00,141.45,141.47,141.41,141.44,165770.0,127.2692,127.2872,127.2332,127.2602,165770.0
2017-06-19 13:15:00,141.43,141.45,141.39,141.42,138582.0,127.2512,127.2692,127.2152,127.2422,138582.0
2017-06-19 13:20:00,141.41,141.48,141.4,141.47,135545.0,127.2332,127.2962,127.2242,127.2872,135545.0
2017-06-19 13:25:00,141.47,141.49,141.28,141.34,315129.0,127.2872,127.3052,127.1162,127.1702,315129.0
2017-06-19 13:30:00,141.34,141.55,141.33,141.49,151688.0,127.1702,127.3591,127.1612,127.3052,151688.0
2017-06-19 13:35:00,141.5,141.58,141.4,141.41,231186.0,127.3142,127.3861,127.2242,127.2332,231186.0
2017-06-19 13:40:00,141.42,141.42,141.33,141.37,98618.0,127.2422,127.2422,127.1612,127.1972,98618.0
2017-06-19 13:45:00,141.38,141.39,141.33,141.34,63561.0,127.2062,127.2152,127.1612,127.1702,63561.0
2017-06-19 13:50:00,141.35,141.39,141.34,141.35,117597.0,127.1792,127.2152,127.1702,127.1792,117597.0
2017-06-19 13:55:00,141.36,141.39,141.29,141.29,63582.0,127.1882,127.2152,127.1252,127.1252,63582.0
2017-06-19 14:00:00,141.28,141.34,141.2,141.2,278068.0,127.1162,127.1702,127.0442,127.0442,278068.0
2017-06-19 14:05:00,141.21,141.24,141.13,141.19,177609.0,127.0532,127.0802,126.9813,127.0352,177609.0
2017-06-19 14:10:00,141.18,141.23,141.11,141.12,59092.0,127.0262,127.0712,126.9633,126.9723,59092.0
2017-06-19 14:15:00,141.11,141.16,141.04,141.09,135338.0,126.9633,127.0082,126.9003,126.9453,135338.0
2017-06-19 14:20:00,141.09,141.09,140.89,140.89,130982.0,126.9453,126.9453,126.7653,126.7653,130982.0
2017-06-19 14:25:00,140.89,141.03,140.89,140.98,150437.0,126.7653,126.8913,126.7653,126.8463,150437.0
2017-06-19 14:30:00,140.97,141.13,140.96,141.1,113776.0,126.8373,126.9813,126.8283,126.9543,113776.0
2017-06-19 14:35:00,141.09,141.1,140.99,141.02,51648.0,126.9453,126.9543,126.8553,126.8823,51648.0
2017-06-19 14:40:00,141.01,141.16,141.01,141.13,164107.0,126.8733,127.0082,126.8733,126.9813,164107.0
2017-06-19 14:45:00,141.13,141.15,141.03,141.05,91813.0,126.9813,126.9993,126.8913,126.9093,91813.0
2017-06-19 14:50:00,141.05,141.05,140.97,141.02,119402.0,126.9093,126.9093,126.8373,126.8823,119402.0
2017-06-19 14:55:00,141.01,141.02,140.93,141.01,146470.0,126.8733,126.8823,126.8013,126.8733,146470.0
2017-06-19 15:00:00,141.01,141.01,140.93,140.94,163384.0,126.8733,126.8733,126.8013,126.8103,163384.0
2017-06-19 15:05:00,140.94,141.0,140.87,140.98,170021.0,126.8103,126.8643,126.7473,126.8463,170021.0
2017-06-19 15:10:00,140.97,141.02,140.97,141.01,199031.0,126.8373,126.8823,126.8373,126.8733,199031.0
2017-06-19 15:15:00,141.01,141.06,141.0,141.03,128219.0,126.8733,126.9183,126.8643,126.8913,128219.0
2017-06-19 15:20:00,141.03,141.05,140.97,140.99,110659.0,126.8913,126.9093,126.8373,126.8553,110659.0
2017-06-19 15:25:00,141.0,141.12,140.99,141.11,120594.0,126.8643,126.9723,126.8553,126.9633,120594.0
2017-06-19 15:30:00,141.11,141.17,141.09,141.1,143377.0,126.9633,127.0172,126.9453,126.9543,143377.0
2017-06-19 15:35:00,141.1,141.21,141.1,141.17,148598.0,126.9543,127.0532,126.9543,127.0172,148598.0
2017-06-19 15:40:00,141.16,141.2,141.12,141.19,189996.0,127.0082,127.0442,126.9723,127.0352,189996.0
2017-06-19 15:45:00,141.19,141.28,141.19,141.27,250012.0,127.0352,127.1162,127.0352,127.1072,250012.0
2017-06-19 15:50:00,141.27,141.33,141.24,141.28,389428.0,127.1072,127.1612,127.0802,127.1162,389428.0
2017-06-19 15:55:00,141.27,141.27,141.12,141.22,1253934.0,127.1072,127.1072,126.9723,127.0622,1253934.0
2017-06-20 09:30:00,140.88,140.97,140.72,140.75,402261.0,126.7563,126.8373,126.6124,126.6394,402261.0
2017-06-20 09:35:00,140.75,140.86,140.63,140.77,337413.0,126.6394,126.7383,126.5314,126.6573,337413.0
2017-06-20 09:40:00,140.77,140.93,140.77,140.91,212763.0,126.6573,126.8013,126.6573,126.7833,212763.0
2017-06-20 09:45:00,140.91,140.92,140.77,140.84,198360.0,126.7833,126.7923,126.6573,126.7203,198360.0
2017-06-20 09:50:00,140.83,140.87,140.75,140.76,244853.0,126.7113,126.7473,126.6394,126.6483,244853.0
2017-06-20 09:55:00,140.75,140.75,140.43,140.46,304974.0,126.6394,126.6394,126.3514,126.3784,304974.0
2017-06-20 10:00:00,140.44,140.52,140.34,140.52,423600.0,126.3604,126.4324,126.2705,126.4324,423600.0
2017-06-20 10:05:00,140.53,140.65,140.49,140.51,236840.0,126.4414,126.5494,126.4054,126.4234,236840.0
2017-06-20 10:10:00,140.51,140.62,140.45,140.49,158718.0,126.4234,126.5224,126.3694,126.4054,158718.0
2017-06-20 10:15:00,140.48,140.64,140.42,140.59,166711.0,126.3964,126.5404,126.3424,126.4954,166711.0
2017-06-20 10:20:00,140.59,140.6,140.42,140.44,150661.0,126.4954,126.5044,126.3424,126.3604,150661.0
2017-06-20 10:25:00,140.44,140.47,140.2,140.22,503607.0,126.3604,126.3874,126.1445,126.1625,503607.0
2017-06-20 10:30:00,140.22,140.33,140.16,140.3,356841.0,126.1625,126.2615,126.1085,126.2345,356841.0
2017-06-20 10:35:00,140.29,140.3,140.06,140.11,384254.0,126.2255,126.2345,126.0185,126.0635,384254.0
2017-06-20 10:40:00,140.11,140.43,140.11,140.33,262616.0,126.0635,126.3514,126.0635,126.2615,262616.0
2017-06-20 10:45:00,140.31,140.44,140.18,140.43,239984.0,126.2435,126.3604,126.1265,126.3514,239984.0
2017-06-20 10:50:00,140.42,140.59,140.42,140.49,320903.0,126.3424,126.4954,126.3424,126.4054,320903.0
2017-06-20 10:55:00,140.5,140.61,140.43,140.59,151410.0,126.4144,126.5134,126.3514,126.4954,151410.0
2017-06-20 11:00:00,140.59,140.59,140.43,140.48,119247.0,126.4954,126.4954,126.3514,126.3964,119247.0
2017-06-20 11:05:00,140.48,140.54,140.41,140.42,110574.0,126.3964,126.4504,126.3334,126.3424,110574.0
2017-06-20 11:10:00,140.43,140.43,140.32,140.32,165878.0,126.3514,126.3514,126.2525,126.2525,165878.0
2017-06-20 11:15:00,140.32,140.36,140.25,140.34,196670.0,126.2525,126.2885,126.1895,126.2705,196670.0
2017-06-20 11:20:00,140.35,140.38,140.21,140.25,143306.0,126.2795,126.3064,126.1535,126.1895,143306.0
2017-06-20 11:25:00,140.26,140.27,140.16,140.23,132919.0,126.1985,126.2075,126.1085,126.1715,132919.0
2017-06-20 11:30:00,140.22,140.3,140.15,140.29,149806.0,126.1625,126.2345,126.0995,126.2255,149806.0
2017-06-20 11:35:00,140.29,140.3,140.1,140.15,154012.0,126.2255,126.2345,126.0545,126.0995,154012.0
2017-06-20 11:40:00,140.15,140.42,140.11,140.41,305910.0,126.0995,126.3424,126.0635,126.3334,305910.0
2017-06-20 11:45:00,140.39,140.39,140.29,140.31,115770.0,126.3154,126.3154,126.2255,126.2435,115770.0
2017-06-20 11:50:00,140.3,140.36,140.29,140.36,136491.0,126.2345,126.2885,126.2255,126.2885,136491.0
2017-06-20 11:55:00,140.35,140.46,140.28,140.28,106281.0,126.2795,126.3784,126.2165,126.2165,106281.0
2017-06-20 12:00:00,140.28,140.32,140.25,140.25,155275.0,126.2165,126.2525,126.1895,126.1895,155275.0
2017-06-20 12:05:00,140.25,140.34,140.22,140.28,120765.0,126.1895,126.2705,126.1625,126.2165,120765.0
2017-06-20 12:10:00,140.27,140.28,140.16,140.22,141784.0,126.2075,126.2165,126.1085,126.1625,141784.0
2017-06-20 12:15:00,140.21,140.22,139.99,140.02,279142.0,126.1535,126.1625,125.9555,125.9825,279142.0
2017-06-20 12:20:00,140.02,140.04,139.81,139.86,391011.0,125.9825,126.0005,125.7936,125.8386,391011.0
2017-06-20 12:25:00,139.86,140.01,139.79,139.93,221526.0,125.8386,125.9735,125.7756,125.9016,221526.0
2017-06-20 12:30:00,139.94,139.96,139.86,139.96,194914.0,125.9106,125.9286,125.8386,125.9286,194914.0
2017-06-20 12:35:00,139.96,140.03,139.93,139.95,129410.0,125.9286,125.9915,125.9016,125.9196,129410.0
2017-06-20 12:40:00,139.93,140.01,139.91,139.93,117182.0,125.9016,125.9735,125.8836,125.9016,117182.0
2017-06-20 12:45:00,139.93,139.93,139.78,139.91,177625.0,125.9016,125.9016,125.7666,125.8836,177625.0
2017-06-20 12:50:00,139.9,140.0,139.88,139.97,81923.0,125.8746,125.9645,125.8566,125.9375,81923.0
2017-06-20 12:55:00,139.95,140.1,139.93,140.09,196827.0,125.9196,126.0545,125.9016,126.0455,196827.0
2017-06-20 13:00:00,140.09,140.2,140.06,140.12,125102.0,126.0455,126.1445,126.0185,126.0725,125102.0
2017-06-20 13:05:00,140.13,140.17,140.08,140.16,107353.0,126.0815,126.1175,126.0365,126.1085,107353.0
2017-06-20 13:10:00,140.17,140.19,140.11,140.12,67448.0,126.1175,126.1355,126.0635,126.0725,67448.0
2017-06-20 13:15:00,140.12,140.19,140.08,140.09,80631.0,126.0725,126.1355,126.0365,126.0455,80631.0
2017-06-20 13:20:00,140.1,140.33,140.1,140.33,224689.0,126.0545,126.2615,126.0545,126.2615,224689.0
2017-06-20 13:25:00,140.33,140.33,140.15,140.2,168172.0,126.2615,126.2615,126.0995,126.1445,168172.0
2017-06-20 13:30:00,140.19,140.32,140.19,140.3,61862.0,126.1355,126.2525,126.1355,126.2345,61862.0
2017-06-20 13:35:00,140.3,140.34,140.19,140.2,248248.0,126.2345,126.2705,126.1355,126.1445,248248.0
2017-06-20 13:40:00,140.21,140.22,140.1,140.22,113241.0,126.1535,126.1625,126.0545,126.1625,113241.0
2017-06-20 13:45:00,140.21,140.25,140.17,140.2,52906.0,126.1535,126.1895,126.1175,126.1445,52906.0
2017-06-20 13:50:00,140.2,140.2,140.11,140.2,85383.0,126.1445,126.1445,126.0635,126.1445,85383.0
2017-06-20 13:55:00,140.2,140.21,140.13,140.2,133858.0,126.1445,126.1535,126.0815,126.1445,133858.0
2017-06-20 14:00:00,140.2,140.31,140.2,140.23,176864.0,126.1445,126.2435,126.1445,126.1715,176864.0
2017-06-20 14:05:00,140.23,140.28,140.15,140.19,137532.0,126.1715,126.2165,126.0995,126.1355,137532.0
2017-06-20 14:10:00,140.2,140.26,140.16,140.2,124550.0,126.1445,126.1985,126.1085,126.1445,124550.0
2017-06-20 14:15:00,140.2,140.2,140.07,140.14,96298.0,126.1445,126.1445,126.0275,126.0905,96298.0
2017-06-20 14:20:00,140.15,140.16,140.09,140.09,138182.0,126.0995,126.1085,126.0455,126.0455,138182.0
2017-06-20 14:25:00,140.09,140.13,140.04,140.13,96832.0,126.0455,126.0815,126.0005,126.0815,96832.0
2017-06-20 14:30:00,140.12,140.21,140.07,140.11,170933.0,126.0725,126.1535,126.0275,126.0635,170933.0
2017-06-20 14:35:00,140.1,140.11,139.97,140.05,187543.0,126.0545,126.0635,125.9375,126.0095,187543.0
2017-06-20 14:40:00,140.05,140.07,139.97,140.05,118785.0,126.0095,126.0275,125.9375,126.0095,118785.0
2017-06-20 14:45:00,140.05,140.05,139.95,139.97,132838.0,126.0095,126.0095,125.9196,125.9375,132838.0
2017-06-20 14:50:00,139.98,140.08,139.93,140.07,226270.0,125.9465,126.0365,125.9016,126.0275,226270.0
2017-06-20 14:55:00,140.08,140.08,139.91,139.91,123266.0,126.0365,126.0365,125.8836,125.8836,123266.0
2017-06-20 15:00:00,139.92,140.02,139.92,139.99,119822.0,125.8926,125.9825,125.8926,125.9555,119822.0
2017-06-20 15:05:00,139.99,139.99,139.83,139.85,262766.0,125.9555,125.9555,125.8116,125.8296,262766.0
2017-06-20 15:10:00,139.85,139.93,139.85,139.93,94788.0,125.8296,125.9016,125.8296,125.9016,94788.0
2017-06-20 15:15:00,139.93,140.05,139.93,139.93,254633.0,125.9016,126.0095,125.9016,125.9016,254633.0
2017-06-20 15:20:00,139.93,139.94,139.84,139.88,208902.0,125.9016,125.9106,125.8206,125.8566,208902.0
2017-06-20 15:25:00,139.88,140.01,139.8,139.96,324688.0,125.8566,125.9735,125.7846,125.9286,324688.0
2017-06-20 15:30:00,139.96,139.96,139.75,139.86,301284.0,125.9286,125.9286,125.7396,125.8386,301284.0
2017-06-20 15:35:00,139.86,139.9,139.74,139.84,281843.0,125.8386,125.8746,125.7306,125.8206,281843.0
2017-06-20 15:40:00,139.83,139.86,139.78,139.79,335553.0,125.8116,125.8386,125.7666,125.7756,335553.0
2017-06-20 15:45:00,139.78,139.83,139.7,139.71,498014.0,125.7666,125.8116,125.6946,125.7036,498014.0
2017-06-20 15:50:00,139.71,139.87,139.7,139.79,373975.0,125.7036,125.8476,125.6946,125.7756,373975.0
2017-06-20 15:55:00,139.8,139.9,139.75,139.78,1500351.0,125.7846,125.8746,125.7396,125.7666,1500351.0
2017-06-21 09:30:00,140.05,140.16,139.87,139.88,518607.0,126.0095,126.1085,125.8476,125.8566,518607.0
2017-06-21 09:35:00,139.88,139.98,139.72,139.92,474410.0,125.8566,125.9465,125.7126,125.8926,474410.0
2017-06-21 09:40:00,139.91,140.15,139.82,140.05,305633.0,125.8836,126.0995,125.8026,126.0095,305633.0
2017-06-21 09:45:00,140.05,140.27,140.01,140.15,203200.0,126.0095,126.2075,125.9735,126.0995,203200.0
2017-06-21 09:50:00,140.14,140.29,140.1,140.21,268037.0,126.0905,126.2255,126.0545,126.1535,268037.0
2017-06-21 09:55:00,140.2,140.26,140.11,140.19,169579.0,126.1445,126.1985,126.0635,126.1355,169579.0
2017-06-21 10:00:00,140.19,140.43,140.18,140.25,700818.0,126.1355,126.3514,126.1265,126.1895,700818.0
2017-06-21 10:05:00,140.24,140.32,140.15,140.26,485456.0,126.1805,126.2525,126.0995,126.1985,485456.0
2017-06-21 10:10:00,140.25,140.26,140.07,140.09,196183.0,126.1895,126.1985,126.0275,126.0455,196183.0
2017-06-21 10:15:00,140.09,140.22,140.01,140.09,380784.0,126.0455,126.1625,125.9735,126.0455,380784.0
2017-06-21 10:20:00,140.09,140.28,140.09,140.27,256517.0,126.0455,126.2165,126.0455,126.2075,256517.0
2017-06-21 10:25:00,140.28,140.33,140.13,140.29,195677.0,126.2165,126.2615,126.0815,126.2255,195677.0
2017-06-21 10:30:00,140.28,140.55,140.28,140.48,584149.0,126.2165,126.4594,126.2165,126.3964,584149.0
2017-06-21 10:35:00,140.5,140.53,140.34,140.49,203472.0,126.4144,126.4414,126.2705,126.4054,203472.0
2017-06-21 10:40:00,140.5,140.8,140.5,140.74,340266.0,126.4144,126.6843,126.4144,126.6304,340266.0
2017-06-21 10:45:00,140.73,140.73,140.54,140.56,202742.0,126.6214,126.6214,126.4504,126.4684,202742.0
2017-06-21 10:50:00,140.55,140.65,140.49,140.53,210560.0,126.4594,126.5494,126.4054,126.4414,210560.0
2017-06-21 10:55:00,140.52,140.54,140.37,140.4,191561.0,126.4324,126.4504,126.2974,126.3244,191561.0
2017-06-21 11:00:00,140.4,140.42,140.17,140.18,287096.0,126.3244,126.3424,126.1175,126.1265,287096.0
2017-06-21 11:05:00,140.18,140.21,140.06,140.11,282280.0,126.1265,126.1535,126.0185,126.0635,282280.0
2017-06-21 11:10:00,140.11,140.11,139.89,139.91,297456.0,126.0635,126.0635,125.8656,125.8836,297456.0
2017-06-21 11:15:00,139.91,139.95,139.79,139.84,292450.0,125.8836,125.9196,125.7756,125.8206,292450.0
2017-06-21 11:20:00,139.84,140.04,139.83,139.93,301096.0,125.8206,126.0005,125.8116,125.9016,301096.0
2017-06-21 11:25:00,139.94,139.98,139.86,139.93,186528.0,125.9106,125.9465,125.8386,125.9016,186528.0
2017-06-21 11:30:00,139.92,140.04,139.9,139.99,343386.0,125.8926,126.0005,125.8746,125.9555,343386.0
2017-06-21 11:35:00,140.0,140.0,139.83,139.87,258596.0,125.9645,125.9645,125.8116,125.8476,258596.0
2017-06-21 11:40:00,139.86,140.19,139.86,140.06,287443.0,125.8386,126.1355,125.8386,126.0185,287443.0
2017-06-21 11:45:00,140.05,140.06,139.96,140.03,123838.0,126.0095,126.0185,125.9286,125.9915,123838.0
2017-06-21 11:50:00,140.03,140.1,139.96,140.05,111323.0,125.9915,126.0545,125.9286,126.0095,111323.0
2017-06-21 11:55:00,140.05,140.17,140.02,140.13,119288.0,126.0095,126.1175,125.9825,126.0815,119288.0
2017-06-21 12:00:00,140.13,140.16,139.98,139.99,80055.0,126.0815,126.1085,125.9465,125.9555,80055.0
2017-06-21 12:05:00,139.98,140.03,139.89,140.03,85877.0,125.9465,125.9915,125.8656,125.9915,85877.0
2017-06-21 12:10:00,140.03,140.09,140.0,140.0,58599.0,125.9915,126.0455,125.9645,125.9645,58599.0
2017-06-21 12:15:00,140.0,140.0,139.84,139.86,128141.0,125.9645,125.9645,125.8206,125.8386,128141.0
2017-06-21 12:20:00,139.87,140.0,139.85,140.0,90479.0,125.8476,125.9645,125.8296,125.9645,90479.0
2017-06-21 12:25:00,140.0,140.03,139.94,139.99,73907.0,125.9645,125.9915,125.9106,125.9555,73907.0
2017-06-21 12:30:00,139.98,140.08,139.95,139.95,93014.0,125.9465,126.0365,125.9196,125.9196,93014.0
2017-06-21 12:35:00,139.95,139.98,139.83,139.85,115040.0,125.9196,125.9465,125.8116,125.8296,115040.0
2017-06-21 12:40:00,139.84,139.9,139.69,139.72,244670.0,125.8206,125.8746,125.6856,125.7126,244670.0
2017-06-21 12:45:00,139.73,139.75,139.65,139.69,270165.0,125.7216,125.7396,125.6496,125.6856,270165.0
2017-06-21 12:50:00,139.69,139.74,139.65,139.68,70462.0,125.6856,125.7306,125.6496,125.6766,70462.0
2017-06-21 12:55:00,139.68,139.69,139.5,139.55,319422.0,125.6766,125.6856,125.5147,125.5597,319422.0
2017-06-21 13:00:00,139.55,139.61,139.5,139.6,164879.0,125.5597,125.6136,125.5147,125.6046,164879.0
2017-06-21 13:05:00,139.61,139.62,139.49,139.6,199103.0,125.6136,125.6226,125.5057,125.6046,199103.0
2017-06-21 13:10:00,139.6,139.62,139.48,139.51,202321.0,125.6046,125.6226,125.4967,125.5237,202321.0
2017-06-21 13:15:00,139.51,139.62,139.49,139.58,198942.0,125.5237,125.6226,125.5057,125.5866,198942.0
2017-06-21 13:20:00,139.58,139.69,139.57,139.65,109654.0,125.5866,125.6856,125.5777,125.6496,109654.0
2017-06-21 13:25:00,139.66,139.7,139.63,139.67,108595.0,125.6586,125.6946,125.6316,125.6676,108595.0
2017-06-21 13:30:00,139.68,139.71,139.64,139.68,61427.0,125.6766,125.7036,125.6406,125.6766,61427.0
2017-06-21 13:35:00,139.68,139.69,139.61,139.68,65746.0,125.6766,125.6856,125.6136,125.6766,65746.0
2017-06-21 13:40:00,139.67,139.72,139.64,139.66,84629.0,125.6676,125.7126,125.6406,125.6586,84629.0
2017-06-21 13:45:00,139.67,139.67,139.57,139.58,79619.0,125.6676,125.6676,125.5777,125.5866,79619.0
2017-06-21 13:50:00,139.58,139.62,139.41,139.49,282236.0,125.5866,125.6226,125.4337,125.5057,282236.0
2017-06-21 13:55:00,139.49,139.52,139.36,139.46,539215.0,125.5057,125.5327,125.3887,125.4787,539215.0
2017-06-21 14:00:00,139.45,139.52,139.39,139.45,153788.0,125.4697,125.5327,125.4157,125.4697,153788.0
2017-06-21 14:05:00,139.45,139.51,139.35,139.49,144119.0,125.4697,125.5237,125.3797,125.5057,144119.0
2017-06-21 14:10:00,139.47,139.53,139.38,139.5,407171.0,125.4877,125.5417,125.4067,125.5147,407171.0
2017-06-21 14:15:00,139.5,139.62,139.5,139.53,368505.0,125.5147,125.6226,125.5147,125.5417,368505.0
2017-06-21 14:20:00,139.54,139.58,139.48,139.51,178937.0,125.5507,125.5866,125.4967,125.5237,178937.0
2017-06-21 14:25:00,139.5,139.55,139.4,139.44,136242.0,125.5147,125.5597,125.4247,125.4607,136242.0
2017-06-21 14:30:00,139.44,139.52,139.4,139.42,128423.0,125.4607,125.5327,125.4247,125.4427,128423.0
2017-06-21 14:35:00,139.42,139.66,139.42,139.64,258341.0,125.4427,125.6586,125.4427,125.6406,258341.0
2017-06-21 14:40:00,139.64,139.66,139.56,139.62,151063.0,125.6406,125.6586,125.5687,125.6226,151063.0
2017-06-21 14:45:00,139.62,139.63,139.47,139.51,226683.0,125.6226,125.6316,125.4877,125.5237,226683.0
2017-06-21 14:50:00,139.52,139.54,139.46,139.46,170072.0,125.5327,125.5507,125.4787,125.4787,170072.0
2017-06-21 14:55:00,139.45,139.48,139.38,139.38,130540.0,125.4697,125.4967,125.4067,125.4067,130540.0
2017-06-21 15:00:00,139.39,139.48,139.29,139.37,267010.0,125.4157,125.4967,125.3257,125.3977,267010.0
2017-06-21 15:05:00,139.36,139.47,139.33,139.47,163564.0,125.3887,125.4877,125.3617,125.4877,163564.0
2017-06-21 15:10:00,139.47,139.51,139.37,139.38,180381.0,125.4877,125.5237,125.3977,125.4067,180381.0
2017-06-21 15:15:00,139.37,139.43,139.34,139.42,311417.0,125.3977,125.4517,125.3707,125.4427,311417.0
2017-06-21 15:20:00,139.43,139.51,139.42,139.5,282929.0,125.4517,125.5237,125.4427,125.5147,282929.0
2017-06-21 15:25:00,139.51,139.52,139.47,139.5,156394.0,125.5237,125.5327,125.4877,125.5147,156394.0
2017-06-21 15:30:00,139.49,139.5,139.41,139.43,242854.0,125.5057,125.5147,125.4337,125.4517,242854.0
2017-06-21 15:35:00,139.43,139.46,139.22,139.25,396359.0,125.4517,125.4787,125.2627,125.2897,396359.0
2017-06-21 15:40:00,139.24,139.42,139.23,139.41,401850.0,125.2807,125.4427,125.2717,125.4337,401850.0
2017-06-21 15:45:00,139.4,139.5,139.38,139.47,434405.0,125.4247,125.5147,125.4067,125.4877,434405.0
2017-06-21 15:50:00,139.48,139.48,139.32,139.4,590609.0,125.4967,125.4967,125.3527,125.4247,590609.0
2017-06-21 15:55:00,139.41,139.52,139.31,139.44,930157.0,125.4337,125.5327,125.3437,125.4607,930157.0
2017-06-22 09:30:00,139.37,139.8,139.36,139.79,365777.0,125.3977,125.7846,125.3887,125.7756,365777.0
2017-06-22 09:35:00,139.81,139.82,139.29,139.3,297371.0,125.7936,125.8026,125.3257,125.3347,297371.0
2017-06-22 09:40:00,139.29,139.45,139.24,139.44,291727.0,125.3257,125.4697,125.2807,125.4607,291727.0
2017-06-22 09:45:00,139.45,139.7,139.39,139.61,229042.0,125.4697,125.6946,125.4157,125.6136,229042.0
2017-06-22 09:50:00,139.6,139.78,139.51,139.64,391840.0,125.6046,125.7666,125.5237,125.6406,391840.0
2017-06-22 09:55:00,139.64,139.76,139.55,139.61,241325.0,125.6406,125.7486,125.5597,125.6136,241325.0
2017-06-22 10:00:00,139.62,139.62,139.32,139.53,283609.0,125.6226,125.6226,125.3527,125.5417,283609.0
2017-06-22 10:05:00,139.53,139.54,139.25,139.28,123551.0,125.5417,125.5507,125.2897,125.3167,123551.0
2017-06-22 10:10:00,139.29,139.46,139.22,139.4,200316.0,125.3257,125.4787,125.2627,125.4247,200316.0
2017-06-22 10:15:00,139.4,139.44,139.31,139.37,157162.0,125.4247,125.4607,125.3437,125.3977,157162.0
2017-06-22 10:20:00,139.36,139.36,139.16,139.22,224989.0,125.3887,125.3887,125.2088,125.2627,224989.0
2017-06-22 10:25:00,139.21,139.31,139.18,139.25,205063.0,125.2537,125.3437,125.2267,125.2897,205063.0
2017-06-22 10:30:00,139.24,139.27,139.01,139.05,372331.0,125.2807,125.3077,125.0738,125.1098,372331.0
2017-06-22 10:35:00,139.04,139.18,139.02,139.18,442649.0,125.1008,125.2267,125.0828,125.2267,442649.0
2017-06-22 10:40:00,139.18,139.31,139.06,139.3,351647.0,125.2267,125.3437,125.1188,125.3347,351647.0
2017-06-22 10:45:00,139.31,139.59,139.31,139.56,477317.0,125.3437,125.5956,125.3437,125.5687,477317.0
2017-06-22 10:50:00,139.57,139.74,139.57,139.7,328623.0,125.5777,125.7306,125.5777,125.6946,328623.0
2017-06-22 10:55:00,139.71,139.75,139.58,139.69,168892.0,125.7036,125.7396,125.5866,125.6856,168892.0
2017-06-22 11:00:00,139.7,139.77,139.59,139.75,146116.0,125.6946,125.7576,125.5956,125.7396,146116.0
2017-06-22 11:05:00,139.75,139.92,139.72,139.72,418359.0,125.7396,125.8926,125.7126,125.7126,418359.0
2017-06-22 11:10:00,139.73,139.85,139.71,139.8,205618.0,125.7216,125.8296,125.7036,125.7846,205618.0
2017-06-22 11:15:00,139.8,139.82,139.68,139.71,116311.0,125.7846,125.8026,125.6766,125.7036,116311.0
2017-06-22 11:20:00,139.71,139.81,139.67,139.8,114373.0,125.7036,125.7936,125.6676,125.7846,114373.0
2017-06-22 11:25:00,139.8,139.83,139.71,139.76,294835.0,125.7846,125.8116,125.7036,125.7486,294835.0
2017-06-22 11:30:00,139.76,139.76,139.62,139.65,110070.0,125.7486,125.7486,125.6226,125.6496,110070.0
2017-06-22 11:35:00,139.64,139.71,139.59,139.71,130047.0,125.6406,125.7036,125.5956,125.7036,130047.0
2017-06-22 11:40:00,139.71,139.75,139.63,139.69,165760.0,125.7036,125.7396,125.6316,125.6856,165760.0
2017-06-22 11:45:00,139.7,139.79,139.64,139.78,100434.0,125.6946,125.7756,125.6406,125.7666,100434.0
2017-06-22 11:50:00,139.79,139.81,139.67,139.71,102554.0,125.7756,125.7936,125.6676,125.7036,102554.0
2017-06-22 11:55:00,139.71,139.83,139.69,139.82,95642.0,125.7036,125.8116,125.6856,125.8026,95642.0
2017-06-22 12:00:00,139.81,139.89,139.8,139.87,141591.0,125.7936,125.8656,125.7846,125.8476,141591.0
2017-06-22 12:05:00,139.87,139.95,139.85,139.85,126262.0,125.8476,125.9196,125.8296,125.8296,126262.0
2017-06-22 12:10:00,139.85,139.93,139.85,139.9,57757.0,125.8296,125.9016,125.8296,125.8746,57757.0
2017-06-22 12:15:00,139.9,139.91,139.86,139.91,129329.0,125.8746,125.8836,125.8386,125.8836,129329.0
2017-06-22 12:20:00,139.91,139.98,139.87,139.98,80270.0,125.8836,125.9465,125.8476,125.9465,80270.0
2017-06-22 12:25:00,139.98,140.02,139.94,139.97,57262.0,125.9465,125.9825,125.9106,125.9375,57262.0
2017-06-22 12:30:00,139.97,140.05,139.95,139.99,81912.0,125.9375,126.0095,125.9196,125.9555,81912.0
2017-06-22 12:35:00,139.99,140.0,139.91,139.95,59378.0,125.9555,125.9645,125.8836,125.9196,59378.0
2017-06-22 12:40:00,139.95,140.06,139.95,140.02,104088.0,125.9196,126.0185,125.9196,125.9825,104088.0
2017-06-22 12:45:00,140.01,140.12,140.0,140.06,360040.0,125.9735,126.0725,125.9645,126.0185,360040.0
2017-06-22 12:50:00,140.06,140.15,140.05,140.09,88774.0,126.0185,126.0995,126.0095,126.0455,88774.0
2017-06-22 12:55:00,140.1,140.17,140.03,140.05,143133.0,126.0545,126.1175,125.9915,126.0095,143133.0
2017-06-22 13:00:00,140.06,140.09,140.04,140.05,73478.0,126.0185,126.0455,126.0005,126.0095,73478.0
2017-06-22 13:05:00,140.06,140.1,140.03,140.1,91529.0,126.0185,126.0545,125.9915,126.0545,91529.0
2017-06-22 13:10:00,140.09,140.15,140.01,140.04,163514.0,126.0455,126.0995,125.9735,126.0005,163514.0
2017-06-22 13:15:00,140.04,140.04,139.92,139.96,128716.0,126.0005,126.0005,125.8926,125.9286,128716.0
2017-06-22 13:20:00,139.96,140.0,139.94,139.99,108286.0,125.9286,125.9645,125.9106,125.9555,108286.0
2017-06-22 13:25:00,139.99,140.06,139.98,140.05,99613.0,125.9555,126.0185,125.9465,126.0095,99613.0
2017-06-22 13:30:00,140.05,140.05,140.01,140.02,61435.0,126.0095,126.0095,125.9735,125.9825,61435.0
2017-06-22 13:35:00,140.02,140.02,139.96,139.97,63067.0,125.9825,125.9825,125.9286,125.9375,63067.0
2017-06-22 13:40:00,139.97,140.04,139.95,140.0,72254.0,125.9375,126.0005,125.9196,125.9645,72254.0
2017-06-22 13:45:00,140.01,140.08,140.0,140.06,72790.0,125.9735,126.0365,125.9645,126.0185,72790.0
2017-06-22 13:50:00,140.06,140.07,140.01,140.05,31356.0,126.0185,126.0275,125.9735,126.0095,31356.0
2017-06-22 13:55:00,140.05,140.08,140.01,140.04,56917.0,126.0095,126.0365,125.9735,126.0005,56917.0
2017-06-22 14:00:00,140.04,140.12,140.04,140.09,128492.0,126.0005,126.0725,126.0005,126.0455,128492.0
2017-06-22 14:05:00,140.1,140.17,140.09,140.09,125707.0,126.0545,126.1175,126.0455,126.0455,125707.0
2017-06-22 14:10:00,140.08,140.12,140.0,140.1,75223.0,126.0365,126.0725,125.9645,126.0545,75223.0
2017-06-22 14:15:00,140.1,140.11,140.03,140.04,101133.0,126.0545,126.0635,125.9915,126.0005,101133.0
2017-06-22 14:20:00,140.04,140.09,139.96,139.99,118840.0,126.0005,126.0455,125.9286,125.9555,118840.0
2017-06-22 14:25:00,139.99,140.1,139.98,140.06,164971.0,125.9555,126.0545,125.9465,126.0185,164971.0
2017-06-22 14:30:00,140.06,140.1,140.02,140.03,91668.0,126.0185,126.0545,125.9825,125.9915,91668.0
2017-06-22 14:35:00,140.02,140.04,139.98,140.02,108240.0,125.9825,126.0005,125.9465,125.9825,108240.0
2017-06-22 14:40:00,140.01,140.1,140.0,140.1,88312.0,125.9735,126.0545,125.9645,126.0545,88312.0
2017-06-22 14:45:00,140.1,140.21,140.05,140.19,237383.0,126.0545,126.1535,126.0095,126.1355,237383.0
2017-06-22 14:50:00,140.18,140.23,140.12,140.16,148490.0,126.1265,126.1715,126.0725,126.1085,148490.0
2017-06-22 14:55:00,140.16,140.34,140.14,140.33,217511.0,126.1085,126.2705,126.0905,126.2615,217511.0
2017-06-22 15:00:00,140.34,140.35,140.27,140.27,313533.0,126.2705,126.2795,126.2075,126.2075,313533.0
2017-06-22 15:05:00,140.28,140.39,140.26,140.34,370107.0,126.2165,126.3154,126.1985,126.2705,370107.0
2017-06-22 15:10:00,140.35,140.35,140.2,140.22,161419.0,126.2795,126.2795,126.1445,126.1625,161419.0
2017-06-22 15:15:00,140.21,140.22,140.1,140.12,261894.0,126.1535,126.1625,126.0545,126.0725,261894.0
2017-06-22 15:20:00,140.12,140.24,140.12,140.22,194360.0,126.0725,126.1805,126.0725,126.1625,194360.0
2017-06-22 15:25:00,140.22,140.22,140.1,140.12,244164.0,126.1625,126.1625,126.0545,126.0725,244164.0
2017-06-22 15:30:00,140.13,140.15,140.05,140.07,351153.0,126.0815,126.0995,126.0095,126.0275,351153.0
2017-06-22 15:35:00,140.07,140.1,139.96,139.99,239100.0,126.0275,126.0545,125.9286,125.9555,239100.0
2017-06-22 15:40:00,139.98,140.02,139.9,139.98,297117.0,125.9465,125.9825,125.8746,125.9465,297117.0
2017-06-22 15:45:00,139.97,140.0,139.92,139.93,232225.0,125.9375,125.9645,125.8926,125.9016,232225.0
2017-06-22 15:50:00,139.92,140.01,139.88,139.97,330312.0,125.8926,125.9735,125.8566,125.9375,330312.0
2017-06-22 15:55:00,139.97,140.04,139.9,139.97,1134505.0,125.9375,126.0005,125.8746,125.9375,1134505.0
2017-06-23 09:30:00,140.14,140.15,139.8,139.93,457606.0,126.0905,126.0995,125.7846,125.9016,457606.0
2017-06-23 09:35:00,139.93,139.93,139.55,139.6,461646.0,125.9016,125.9016,125.5597,125.6046,461646.0
2017-06-23 09:40:00,139.6,139.77,139.58,139.69,454891.0,125.6046,125.7576,125.5866,125.6856,454891.0
2017-06-23 09:45:00,139.69,139.72,139.55,139.72,296594.0,125.6856,125.7126,125.5597,125.7126,296594.0
2017-06-23 09:50:00,139.72,139.84,139.7,139.81,359364.0,125.7126,125.8206,125.6946,125.7936,359364.0
2017-06-23 09:55:00,139.81,140.25,139.76,140.23,392817.0,125.7936,126.1895,125.7486,126.1715,392817.0
2017-06-23 10:00:00,140.22,140.34,140.16,140.24,342057.0,126.1625,126.2705,126.1085,126.1805,342057.0
2017-06-23 10:05:00,140.25,140.36,140.23,140.34,314611.0,126.1895,126.2885,126.1715,126.2705,314611.0
2017-06-23 10:10:00,140.33,140.39,140.18,140.32,221594.0,126.2615,126.3154,126.1265,126.2525,221594.0
2017-06-23 10:15:00,140.33,140.4,140.23,140.37,140517.0,126.2615,126.3244,126.1715,126.2974,140517.0
2017-06-23 10:20:00,140.37,140.55,140.35,140.48,227330.0,126.2974,126.4594,126.2795,126.3964,227330.0
2017-06-23 10:25:00,140.5,140.6,140.49,140.53,214446.0,126.4144,126.5044,126.4054,126.4414,214446.0
2017-06-23 10:30:00,140.53,140.69,140.51,140.64,516747.0,126.4414,126.5854,126.4234,126.5404,516747.0
2017-06-23 10:35:00,140.64,140.64,140.52,140.54,154150.0,126.5404,126.5404,126.4324,126.4504,154150.0
2017-06-23 10:40:00,140.56,140.84,140.53,140.84,367596.0,126.4684,126.7203,126.4414,126.7203,367596.0
2017-06-23 10:45:00,140.84,140.85,140.65,140.69,188401.0,126.7203,126.7293,126.5494,126.5854,188401.0
2017-06-23 10:50:00,140.69,140.83,140.69,140.81,212818.0,126.5854,126.7113,126.5854,126.6933,212818.0
2017-06-23 10:55:00,140.82,140.86,140.77,140.81,353652.0,126.7023,126.7383,126.6573,126.6933,353652.0
2017-06-23 11:00:00,140.82,140.87,140.75,140.78,240603.0,126.7023,126.7473,126.6394,126.6663,240603.0
2017-06-23 11:05:00,140.79,140.83,140.72,140.78,121204.0,126.6753,126.7113,126.6124,126.6663,121204.0
2017-06-23 11:10:00,140.79,140.81,140.67,140.69,105989.0,126.6753,126.6933,126.5674,126.5854,105989.0
2017-06-23 11:15:00,140.69,140.75,140.64,140.68,91658.0,126.5854,126.6394,126.5404,126.5764,91658.0
2017-06-23 11:20:00,140.68,140.84,140.67,140.77,174832.0,126.5764,126.7203,126.5674,126.6573,174832.0
2017-06-23 11:25:00,140.77,140.8,140.69,140.71,77001.0,126.6573,126.6843,126.5854,126.6034,77001.0
2017-06-23 11:30:00,140.71,140.73,140.62,140.68,72595.0,126.6034,126.6214,126.5224,126.5764,72595.0
2017-06-23 11:35:00,140.67,140.73,140.63,140.66,76357.0,126.5674,126.6214,126.5314,126.5584,76357.0
2017-06-23 11:40:00,140.66,140.68,140.54,140.57,148654.0,126.5584,126.5764,126.4504,126.4774,148654.0
2017-06-23 11:45:00,140.57,140.66,140.55,140.66,53701.0,126.4774,126.5584,126.4594,126.5584,53701.0
2017-06-23 11:50:00,140.66,140.77,140.62,140.75,122993.0,126.5584,126.6573,126.5224,126.6394,122993.0
2017-06-23 11:55:00,140.76,140.76,140.64,140.67,60749.0,126.6483,126.6483,126.5404,126.5674,60749.0
2017-06-23 12:00:00,140.66,140.75,140.65,140.69,60337.0,126.5584,126.6394,126.5494,126.5854,60337.0
2017-06-23 12:05:00,140.7,140.71,140.58,140.59,78490.0,126.5944,126.6034,126.4864,126.4954,78490.0
2017-06-23 12:10:00,140.59,140.66,140.58,140.65,46075.0,126.4954,126.5584,126.4864,126.5494,46075.0
2017-06-23 12:15:00,140.65,140.76,140.65,140.73,69036.0,126.5494,126.6483,126.5494,126.6214,69036.0
2017-06-23 12:20:00,140.73,140.78,140.66,140.66,101363.0,126.6214,126.6663,126.5584,126.5584,101363.0
2017-06-23 12:25:00,140.65,140.7,140.6,140.66,81715.0,126.5494,126.5944,126.5044,126.5584,81715.0
2017-06-23 12:30:00,140.67,140.75,140.63,140.7,184585.0,126.5674,126.6394,126.5314,126.5944,184585.0
2017-06-23 12:35:00,140.69,140.72,140.63,140.68,81728.0,126.5854,126.6124,126.5314,126.5764,81728.0
2017-06-23 12:40:00,140.68,140.74,140.66,140.71,64973.0,126.5764,126.6304,126.5584,126.6034,64973.0
2017-06-23 12:45:00,140.72,140.77,140.71,140.73,48023.0,126.6124,126.6573,126.6034,126.6214,48023.0
2017-06-23 12:50:00,140.72,140.83,140.71,140.77,79259.0,126.6124,126.7113,126.6034,126.6573,79259.0
2017-06-23 12:55:00,140.78,140.8,140.64,140.66,120872.0,126.6663,126.6843,126.5404,126.5584,120872.0
2017-06-23 13:00:00,140.66,140.72,140.5,140.54,191188.0,126.5584,126.6124,126.4144,126.4504,191188.0
2017-06-23 13:05:00,140.55,140.57,140.47,140.5,109448.0,126.4594,126.4774,126.3874,126.4144,109448.0
2017-06-23 13:10:00,140.5,140.56,140.5,140.56,70246.0,126.4144,126.4684,126.4144,126.4684,70246.0
2017-06-23 13:15:00,140.54,140.62,140.54,140.62,70740.0,126.4504,126.5224,126.4504,126.5224,70740.0
2017-06-23 13:20:00,140.62,140.63,140.58,140.61,64542.0,126.5224,126.5314,126.4864,126.5134,64542.0
2017-06-23 13:25:00,140.6,140.7,140.55,140.66,145706.0,126.5044,126.5944,126.4594,126.5584,145706.0
2017-06-23 13:30:00,140.66,140.77,140.65,140.75,82823.0,126.5584,126.6573,126.5494,126.6394,82823.0
2017-06-23 13:35:00,140.76,140.8,140.71,140.78,171836.0,126.6483,126.6843,126.6034,126.6663,171836.0
2017-06-23 13:40:00,140.77,140.79,140.72,140.77,108621.0,126.6573,126.6753,126.6124,126.6573,108621.0
2017-06-23 13:45:00,140.77,140.8,140.72,140.8,104025.0,126.6573,126.6843,126.6124,126.6843,104025.0
2017-06-23 13:50:00,140.8,140.87,140.79,140.87,111457.0,126.6843,126.7473,126.6753,126.7473,111457.0
2017-06-23 13:55:00,140.87,140.9,140.82,140.82,113319.0,126.7473,126.7743,126.7023,126.7023,113319.0
2017-06-23 14:00:00,140.82,140.87,140.81,140.81,82517.0,126.7023,126.7473,126.6933,126.6933,82517.0
2017-06-23 14:05:00,140.81,140.85,140.79,140.84,120021.0,126.6933,126.7293,126.6753,126.7203,120021.0
2017-06-23 14:10:00,140.84,140.85,140.8,140.83,49306.0,126.7203,126.7293,126.6843,126.7113,49306.0
2017-06-23 14:15:00,140.84,140.86,140.77,140.78,137701.0,126.7203,126.7383,126.6573,126.6663,137701.0
2017-06-23 14:20:00,140.78,140.84,140.74,140.75,123112.0,126.6663,126.7203,126.6304,126.6394,123112.0
2017-06-23 14:25:00,140.76,140.79,140.72,140.78,170615.0,126.6483,126.6753,126.6124,126.6663,170615.0
2017-06-23 14:30:00,140.78,140.81,140.69,140.8,343530.0,126.6663,126.6933,126.5854,126.6843,343530.0
2017-06-23 14:35:00,140.8,140.82,140.68,140.69,109476.0,126.6843,126.7023,126.5764,126.5854,109476.0
2017-06-23 14:40:00,140.68,140.73,140.57,140.58,254926.0,126.5764,126.6214,126.4774,126.4864,254926.0
2017-06-23 14:45:00,140.59,140.68,140.55,140.68,120223.0,126.4954,126.5764,126.4594,126.5764,120223.0
2017-06-23 14:50:00,140.69,140.75,140.65,140.73,131839.0,126.5854,126.6394,126.5494,126.6214,131839.0
2017-06-23 14:55:00,140.73,140.75,140.66,140.69,161817.0,126.6214,126.6394,126.5584,126.5854,161817.0
2017-06-23 15:00:00,140.69,140.69,140.47,140.54,269095.0,126.5854,126.5854,126.3874,126.4504,269095.0
2017-06-23 15:05:00,140.54,140.6,140.5,140.58,120684.0,126.4504,126.5044,126.4144,126.4864,120684.0
2017-06-23 15:10:00,140.59,140.69,140.58,140.64,163148.0,126.4954,126.5854,126.4864,126.5404,163148.0
2017-06-23 15:15:00,140.63,140.68,140.54,140.67,179207.0,126.5314,126.5764,126.4504,126.5674,179207.0
2017-06-23 15:20:00,140.67,140.67,140.6,140.65,147913.0,126.5674,126.5674,126.5044,126.5494,147913.0
2017-06-23 15:25:00,140.65,140.74,140.61,140.65,199652.0,126.5494,126.6304,126.5134,126.5494,199652.0
2017-06-23 15:30:00,140.65,140.81,140.64,140.81,174305.0,126.5494,126.6933,126.5404,126.6933,174305.0
2017-06-23 15:35:00,140.81,140.84,140.59,140.65,377702.0,126.6933,126.7203,126.4954,126.5494,377702.0
2017-06-23 15:40:00,140.65,140.87,140.65,140.84,374272.0,126.5494,126.7473,126.5494,126.7203,374272.0
2017-06-23 15:45:00,140.84,140.96,140.83,140.92,427521.0,126.7203,126.8283,126.7113,126.7923,427521.0
2017-06-23 15:50:00,140.91,140.98,140.81,140.94,934242.0,126.7833,126.8463,126.6933,126.8103,934242.0
2017-06-23 15:55:00,140.93,141.08,140.83,140.88,2620002.0,126.8013,126.9363,126.7113,126.7563,2620002.0
2017-06-26 09:30:00,141.1,141.32,140.96,141.29,608012.0,126.9543,127.1522,126.8283,127.1252,608012.0
2017-06-26 09:35:00,141.29,141.37,141.03,141.26,474224.0,127.1252,127.1972,126.8913,127.0982,474224.0
2017-06-26 09:40:00,141.26,141.42,141.19,141.41,563441.0,127.0982,127.2422,127.0352,127.2332,563441.0
2017-06-26 09:45:00,141.41,141.47,141.05,141.15,577451.0,127.2332,127.2872,126.9093,126.9993,577451.0
2017-06-26 09:50:00,141.14,141.31,141.14,141.3,209891.0,126.9903,127.1432,126.9903,127.1342,209891.0
2017-06-26 09:55:00,141.3,141.53,141.29,141.5,319367.0,127.1342,127.3412,127.1252,127.3142,319367.0
2017-06-26 10:00:00,141.5,141.52,141.24,141.28,221596.0,127.3142,127.3322,127.0802,127.1162,221596.0
2017-06-26 10:05:00,141.28,141.38,141.22,141.38,249013.0,127.1162,127.2062,127.0622,127.2062,249013.0
2017-06-26 10:10:00,141.39,141.4,141.23,141.25,167008.0,127.2152,127.2242,127.0712,127.0892,167008.0
2017-06-26 10:15:00,141.26,141.37,141.09,141.17,265216.0,127.0982,127.1972,126.9453,127.0172,265216.0
2017-06-26 10:20:00,141.17,141.26,141.07,141.24,174395.0,127.0172,127.0982,126.9273,127.0802,174395.0
2017-06-26 10:25:00,141.24,141.35,141.2,141.34,236790.0,127.0802,127.1792,127.0442,127.1702,236790.0
2017-06-26 10:30:00,141.33,141.33,141.08,141.16,162633.0,127.1612,127.1612,126.9363,127.0082,162633.0
2017-06-26 10:35:00,141.15,141.17,140.94,140.95,437473.0,126.9993,127.0172,126.8103,126.8193,437473.0
2017-06-26 10:40:00,140.94,140.95,140.75,140.79,302238.0,126.8103,126.8193,126.6394,126.6753,302238.0
2017-06-26 10:45:00,140.79,140.81,140.56,140.59,453366.0,126.6753,126.6933,126.4684,126.4954,453366.0
2017-06-26 10:50:00,140.59,140.72,140.55,140.68,350952.0,126.4954,126.6124,126.4594,126.5764,350952.0
2017-06-26 10:55:00,140.7,140.72,140.47,140.58,578566.0,126.5944,126.6124,126.3874,126.4864,578566.0
2017-06-26 11:00:00,140.6,140.6,140.29,140.31,501745.0,126.5044,126.5044,126.2255,126.2435,501745.0
2017-06-26 11:05:00,140.31,140.42,140.2,140.38,498153.0,126.2435,126.3424,126.1445,126.3064,498153.0
2017-06-26 11:10:00,140.39,140.46,140.24,140.45,330858.0,126.3154,126.3784,126.1805,126.3694,330858.0
2017-06-26 11:15:00,140.45,140.59,140.42,140.58,338561.0,126.3694,126.4954,126.3424,126.4864,338561.0
2017-06-26 11:20:00,140.58,140.77,140.55,140.73,354769.0,126.4864,126.6573,126.4594,126.6214,354769.0
2017-06-26 11:25:00,140.73,140.81,140.7,140.75,217899.0,126.6214,126.6933,126.5944,126.6394,217899.0
2017-06-26 11:30:00,140.75,140.81,140.69,140.73,201282.0,126.6394,126.6933,126.5854,126.6214,201282.0
2017-06-26 11:35:00,140.74,140.94,140.67,140.89,236321.0,126.6304,126.8103,126.5674,126.7653,236321.0
2017-06-26 11:40:00,140.87,141.12,140.87,141.02,388806.0,126.7473,126.9723,126.7473,126.8823,388806.0
2017-06-26 11:45:00,141.03,141.08,140.97,141.07,134842.0,126.8913,126.9363,126.8373,126.9273,134842.0
2017-06-26 11:50:00,141.09,141.14,141.02,141.03,164313.0,126.9453,126.9903,126.8823,126.8913,164313.0
2017-06-26 11:55:00,141.03,141.05,140.94,140.97,203249.0,126.8913,126.9093,126.8103,126.8373,203249.0
2017-06-26 12:00:00,140.96,141.13,140.93,141.11,149813.0,126.8283,126.9813,126.8013,126.9633,149813.0
2017-06-26 12:05:00,141.12,141.13,141.01,141.11,162648.0,126.9723,126.9813,126.8733,126.9633,162648.0
2017-06-26 12:10:00,141.11,141.12,141.03,141.09,180258.0,126.9633,126.9723,126.8913,126.9453,180258.0
2017-06-26 12:15:00,141.09,141.1,140.98,141.01,131452.0,126.9453,126.9543,126.8463,126.8733,131452.0
2017-06-26 12:20:00,141.0,141.21,140.98,141.2,151723.0,126.8643,127.0532,126.8463,127.0442,151723.0
2017-06-26 12:25:00,141.19,141.21,141.06,141.1,143908.0,127.0352,127.0532,126.9183,126.9543,143908.0
2017-06-26 12:30:00,141.1,141.18,141.06,141.17,54788.0,126.9543,127.0262,126.9183,127.0172,54788.0
2017-06-26 12:35:00,141.17,141.23,141.15,141.22,143343.0,127.0172,127.0712,126.9993,127.0622,143343.0
2017-06-26 12:40:00,141.23,141.27,141.18,141.24,75733.0,127.0712,127.1072,127.0262,127.0802,75733.0
2017-06-26 12:45:00,141.24,141.28,141.12,141.15,138937.0,127.0802,127.1162,126.9723,126.9993,138937.0
2017-06-26 12:50:00,141.14,141.35,141.14,141.35,221781.0,126.9903,127.1792,126.9903,127.1792,221781.0
2017-06-26 12:55:00,141.36,141.36,141.26,141.34,45229.0,127.1882,127.1882,127.0982,127.1702,45229.0
2017-06-26 13:00:00,141.34,141.35,141.22,141.25,137981.0,127.1702,127.1792,127.0622,127.0892,137981.0
2017-06-26 13:05:00,141.26,141.32,141.24,141.32,63991.0,127.0982,127.1522,127.0802,127.1522,63991.0
2017-06-26 13:10:00,141.31,141.32,141.19,141.21,120922.0,127.1432,127.1522,127.0352,127.0532,120922.0
2017-06-26 13:15:00,141.21,141.24,141.18,141.21,110634.0,127.0532,127.0802,127.0262,127.0532,110634.0
2017-06-26 13:20:00,141.21,141.24,141.14,141.21,46642.0,127.0532,127.0802,126.9903,127.0532,46642.0
2017-06-26 13:25:00,141.2,141.32,141.19,141.3,75937.0,127.0442,127.1522,127.0352,127.1342,75937.0
2017-06-26 13:30:00,141.29,141.37,141.27,141.36,41863.0,127.1252,127.1972,127.1072,127.1882,41863.0
2017-06-26 13:35:00,141.35,141.36,141.3,141.36,102993.0,127.1792,127.1882,127.1342,127.1882,102993.0
2017-06-26 13:40:00,141.35,141.35,141.19,141.19,72179.0,127.1792,127.1792,127.0352,127.0352,72179.0
2017-06-26 13:45:00,141.19,141.28,141.1,141.12,122338.0,127.0352,127.1162,126.9543,126.9723,122338.0
2017-06-26 13:50:00,141.12,141.24,141.09,141.21,108556.0,126.9723,127.0802,126.9453,127.0532,108556.0
2017-06-26 13:55:00,141.21,141.27,141.2,141.23,90346.0,127.0532,127.1072,127.0442,127.0712,90346.0
2017-06-26 14:00:00,141.24,141.27,141.15,141.23,99058.0,127.0802,127.1072,126.9993,127.0712,99058.0
2017-06-26 14:05:00,141.23,141.26,141.17,141.2,56249.0,127.0712,127.0982,127.0172,127.0442,56249.0
2017-06-26 14:10:00,141.21,141.21,141.09,141.11,134800.0,127.0532,127.0532,126.9453,126.9633,134800.0
2017-06-26 14:15:00,141.11,141.17,141.07,141.14,64402.0,126.9633,127.0172,126.9273,126.9903,64402.0
2017-06-26 14:20:00,141.13,141.17,141.09,141.09,85651.0,126.9813,127.0172,126.9453,126.9453,85651.0
2017-06-26 14:25:00,141.09,141.21,141.08,141.19,114679.0,126.9453,127.0532,126.9363,127.0352,114679.0
2017-06-26 14:30:00,141.18,141.18,141.08,141.17,73242.0,127.0262,127.0262,126.9363,127.0172,73242.0
2017-06-26 14:35:00,141.18,141.21,141.12,141.2,40540.0,127.0262,127.0532,126.9723,127.0442,40540.0
2017-06-26 14:40:00,141.2,141.25,141.19,141.24,69804.0,127.0442,127.0892,127.0352,127.0802,69804.0
2017-06-26 14:45:00,141.25,141.29,141.23,141.26,84986.0,127.0892,127.1252,127.0712,127.0982,84986.0
2017-06-26 14:50:00,141.26,141.36,141.26,141.34,76958.0,127.0982,127.1882,127.0982,127.1702,76958.0
2017-06-26 14:55:00,141.34,141.38,141.27,141.37,120257.0,127.1702,127.2062,127.1072,127.1972,120257.0
2017-06-26 15:00:00,141.37,141.38,141.21,141.36,204806.0,127.1972,127.2062,127.0532,127.1882,204806.0
2017-06-26 15:05:00,141.37,141.45,141.36,141.44,104077.0,127.1972,127.2692,127.1882,127.2602,104077.0
2017-06-26 15:10:00,141.43,141.51,141.42,141.51,124333.0,127.2512,127.3232,127.2422,127.3232,124333.0
2017-06-26 15:15:00,141.5,141.51,141.39,141.42,141237.0,127.3142,127.3232,127.2152,127.2422,141237.0
2017-06-26 15:20:00,141.41,141.46,141.31,141.37,142802.0,127.2332,127.2782,127.1432,127.1972,142802.0
2017-06-26 15:25:00,141.37,141.39,141.33,141.37,169651.0,127.1972,127.2152,127.1612,127.1972,169651.0
2017-06-26 15:30:00,141.36,141.4,141.28,141.33,184692.0,127.1882,127.2242,127.1162,127.1612,184692.0
2017-06-26 15:35:00,141.33,141.41,141.3,141.34,163667.0,127.1612,127.2332,127.1342,127.1702,163667.0
2017-06-26 15:40:00,141.33,141.33,141.21,141.29,160908.0,127.1612,127.1612,127.0532,127.1252,160908.0
2017-06-26 15:45:00,141.29,141.34,141.27,141.31,342308.0,127.1252,127.1702,127.1072,127.1432,342308.0
2017-06-26 15:50:00,141.3,141.35,141.18,141.18,458998.0,127.1342,127.1792,127.0262,127.0262,458998.0
2017-06-26 15:55:00,141.19,141.2,140.97,141.09,1463611.0,127.0352,127.0442,126.8373,126.9453,1463611.0
2017-06-27 09:30:00,141.1,141.14,140.66,140.72,381372.0,126.9543,126.9903,126.5584,126.6124,381372.0
2017-06-27 09:35:00,140.72,140.93,140.65,140.75,579335.0,126.6124,126.8013,126.5494,126.6394,579335.0
2017-06-27 09:40:00,140.74,140.85,140.68,140.78,625792.0,126.6304,126.7293,126.5764,126.6663,625792.0
2017-06-27 09:45:00,140.79,140.89,140.68,140.71,424904.0,126.6753,126.7653,126.5764,126.6034,424904.0
2017-06-27 09:50:00,140.72,140.89,140.7,140.85,307158.0,126.6124,126.7653,126.5944,126.7293,307158.0
2017-06-27 09:55:00,140.85,140.86,140.62,140.67,166626.0,126.7293,126.7383,126.5224,126.5674,166626.0
2017-06-27 10:00:00,140.67,140.85,140.64,140.85,169443.0,126.5674,126.7293,126.5404,126.7293,169443.0
2017-06-27 10:05:00,140.84,140.99,140.69,140.82,453037.0,126.7203,126.8553,126.5854,126.7023,453037.0
2017-06-27 10:10:00,140.82,140.93,140.8,140.91,158143.0,126.7023,126.8013,126.6843,126.7833,158143.0
2017-06-27 10:15:00,140.9,140.92,140.79,140.91,72356.0,126.7743,126.7923,126.6753,126.7833,72356.0
2017-06-27 10:20:00,140.93,141.04,140.89,140.94,168726.0,126.8013,126.9003,126.7653,126.8103,168726.0
2017-06-27 10:25:00,140.96,141.05,140.88,140.91,293241.0,126.8283,126.9093,126.7563,126.7833,293241.0
2017-06-27 10:30:00,140.91,141.1,140.91,141.05,389241.0,126.7833,126.9543,126.7833,126.9093,389241.0
2017-06-27 10:35:00,141.05,141.13,140.96,141.12,502537.0,126.9093,126.9813,126.8283,126.9723,502537.0
2017-06-27 10:40:00,141.12,141.27,141.11,141.26,340524.0,126.9723,127.1072,126.9633,127.0982,340524.0
2017-06-27 10:45:00,141.27,141.33,141.19,141.23,162699.0,127.1072,127.1612,127.0352,127.0712,162699.0
2017-06-27 10:50:00,141.23,141.3,141.18,141.2,99178.0,127.0712,127.1342,127.0262,127.0442,99178.0
2017-06-27 10:55:00,141.2,141.33,141.19,141.26,131990.0,127.0442,127.1612,127.0352,127.0982,131990.0
2017-06-27 11:00:00,141.25,141.29,141.18,141.27,110963.0,127.0892,127.1252,127.0262,127.1072,110963.0
2017-06-27 11:05:00,141.27,141.33,141.18,141.2,165669.0,127.1072,127.1612,127.0262,127.0442,165669.0
2017-06-27 11:10:00,141.19,141.28,141.17,141.25,82983.0,127.0352,127.1162,127.0172,127.0892,82983.0
2017-06-27 11:15:00,141.24,141.26,141.19,141.21,53293.0,127.0802,127.0982,127.0352,127.0532,53293.0
2017-06-27 11:20:00,141.23,141.3,141.19,141.2,116335.0,127.0712,127.1342,127.0352,127.0442,116335.0
2017-06-27 11:25:00,141.2,141.26,141.16,141.18,138681.0,127.0442,127.0982,127.0082,127.0262,138681.0
2017-06-27 11:30:00,141.18,141.3,141.18,141.26,126245.0,127.0262,127.1342,127.0262,127.0982,126245.0
2017-06-27 11:35:00,141.27,141.3,141.23,141.28,101160.0,127.1072,127.1342,127.0712,127.1162,101160.0
2017-06-27 11:40:00,141.29,141.39,141.28,141.34,83028.0,127.1252,127.2152,127.1162,127.1702,83028.0
2017-06-27 11:45:00,141.35,141.43,141.35,141.42,50802.0,127.1792,127.2512,127.1792,127.2422,50802.0
2017-06-27 11:50:00,141.42,141.46,141.36,141.41,231988.0,127.2422,127.2782,127.1882,127.2332,231988.0
2017-06-27 11:55:00,141.42,141.62,141.41,141.57,211084.0,127.2422,127.4221,127.2332,127.3771,211084.0
2017-06-27 12:00:00,141.56,141.57,141.45,141.51,129418.0,127.3681,127.3771,127.2692,127.3232,129418.0
2017-06-27 12:05:00,141.52,141.55,141.45,141.46,161098.0,127.3322,127.3591,127.2692,127.2782,161098.0
2017-06-27 12:10:00,141.46,141.51,141.43,141.47,234614.0,127.2782,127.3232,127.2512,127.2872,234614.0
2017-06-27 12:15:00,141.47,141.47,141.29,141.29,110673.0,127.2872,127.2872,127.1252,127.1252,110673.0
2017-06-27 12:20:00,141.28,141.36,141.28,141.35,73822.0,127.1162,127.1882,127.1162,127.1792,73822.0
2017-06-27 12:25:00,141.34,141.36,141.31,141.36,228214.0,127.1702,127.1882,127.1432,127.1882,228214.0
2017-06-27 12:30:00,141.36,141.37,141.3,141.33,165498.0,127.1882,127.1972,127.1342,127.1612,165498.0
2017-06-27 12:35:00,141.32,141.32,141.15,141.16,277133.0,127.1522,127.1522,126.9993,127.0082,277133.0
2017-06-27 12:40:00,141.16,141.18,141.08,141.11,274286.0,127.0082,127.0262,126.9363,126.9633,274286.0
2017-06-27 12:45:00,141.12,141.2,141.11,141.18,129388.0,126.9723,127.0442,126.9633,127.0262,129388.0
2017-06-27 12:50:00,141.18,141.27,141.15,141.2,243818.0,127.0262,127.1072,126.9993,127.0442,243818.0
2017-06-27 12:55:00,141.19,141.23,141.11,141.17,157088.0,127.0352,127.0712,126.9633,127.0172,157088.0
2017-06-27 13:00:00,141.17,141.26,141.17,141.2,67909.0,127.0172,127.0982,127.0172,127.0442,67909.0
2017-06-27 13:05:00,141.19,141.19,140.88,140.89,304887.0,127.0352,127.0352,126.7563,126.7653,304887.0
2017-06-27 13:10:00,140.91,140.91,140.75,140.86,216340.0,126.7833,126.7833,126.6394,126.7383,216340.0
2017-06-27 13:15:00,140.86,140.87,140.76,140.85,221676.0,126.7383,126.7473,126.6483,126.7293,221676.0
2017-06-27 13:20:00,140.85,140.95,140.84,140.93,115465.0,126.7293,126.8193,126.7203,126.8013,115465.0
2017-06-27 13:25:00,140.94,140.96,140.87,140.9,95076.0,126.8103,126.8283,126.7473,126.7743,95076.0
2017-06-27 13:30:00,140.9,140.93,140.74,140.83,105051.0,126.7743,126.8013,126.6304,126.7113,105051.0
2017-06-27 13:35:00,140.83,140.87,140.47,140.5,500158.0,126.7113,126.7473,126.3874,126.4144,500158.0
2017-06-27 13:40:00,140.49,140.58,140.42,140.46,353891.0,126.4054,126.4864,126.3424,126.3784,353891.0
2017-06-27 13:45:00,140.45,140.48,140.26,140.46,519880.0,126.3694,126.3964,126.1985,126.3784,519880.0
2017-06-27 13:50:00,140.45,140.47,140.35,140.4,326996.0,126.3694,126.3874,126.2795,126.3244,326996.0
2017-06-27 13:55:00,140.4,140.46,140.35,140.41,263523.0,126.3244,126.3784,126.2795,126.3334,263523.0
2017-06-27 14:00:00,140.42,140.48,140.26,140.31,166075.0,126.3424,126.3964,126.1985,126.2435,166075.0
2017-06-27 14:05:00,140.31,140.35,140.11,140.2,405101.0,126.2435,126.2795,126.0635,126.1445,405101.0
2017-06-27 14:10:00,140.19,140.24,140.06,140.15,258695.0,126.1355,126.1805,126.0185,126.0995,258695.0
2017-06-27 14:15:00,140.15,140.25,140.05,140.25,253252.0,126.0995,126.1895,126.0095,126.1895,253252.0
2017-06-27 14:20:00,140.24,140.25,140.08,140.13,281217.0,126.1805,126.1895,126.0365,126.0815,281217.0
2017-06-27 14:25:00,140.12,140.39,140.12,140.37,404675.0,126.0725,126.3154,126.0725,126.2974,404675.0
2017-06-27 14:30:00,140.37,140.5,140.34,140.46,183723.0,126.2974,126.4144,126.2705,126.3784,183723.0
2017-06-27 14:35:00,140.46,140.48,140.34,140.38,117512.0,126.3784,126.3964,126.2705,126.3064,117512.0
2017-06-27 14:40:00,140.39,140.42,140.32,140.39,266798.0,126.3154,126.3424,126.2525,126.3154,266798.0
2017-06-27 14:45:00,140.4,140.58,140.4,140.48,142244.0,126.3244,126.4864,126.3244,126.3964,142244.0
2017-06-27 14:50:00,140.48,140.56,140.43,140.43,193929.0,126.3964,126.4684,126.3514,126.3514,193929.0
2017-06-27 14:55:00,140.43,140.48,140.4,140.41,146589.0,126.3514,126.3964,126.3244,126.3334,146589.0
2017-06-27 15:00:00,140.41,140.5,140.37,140.47,176756.0,126.3334,126.4144,126.2974,126.3874,176756.0
2017-06-27 15:05:00,140.48,140.48,140.28,140.36,202661.0,126.3964,126.3964,126.2165,126.2885,202661.0
2017-06-27 15:10:00,140.36,140.48,140.35,140.47,173542.0,126.2885,126.3964,126.2795,126.3874,173542.0
2017-06-27 15:15:00,140.48,140.51,140.33,140.4,134623.0,126.3964,126.4234,126.2615,126.3244,134623.0
2017-06-27 15:20:00,140.4,140.45,140.32,140.34,491570.0,126.3244,126.3694,126.2525,126.2705,491570.0
2017-06-27 15:25:00,140.33,140.33,140.19,140.23,261763.0,126.2615,126.2615,126.1355,126.1715,261763.0
2017-06-27 15:30:00,140.23,140.27,140.06,140.06,208155.0,126.1715,126.2075,126.0185,126.0185,208155.0
2017-06-27 15:35:00,140.06,140.09,139.97,140.09,410060.0,126.0185,126.0455,125.9375,126.0455,410060.0
2017-06-27 15:40:00,140.09,140.14,140.0,140.05,262818.0,126.0455,126.0905,125.9645,126.0095,262818.0
2017-06-27 15:45:00,140.04,140.11,139.94,139.98,462920.0,126.0005,126.0635,125.9106,125.9465,462920.0
2017-06-27 15:50:00,139.98,139.98,139.78,139.89,631491.0,125.9465,125.9465,125.7666,125.8656,631491.0
2017-06-27 15:55:00,139.88,139.92,139.75,139.85,1562178.0,125.8566,125.8926,125.7396,125.8296,1562178.0
2017-06-28 09:30:00,140.7,140.9,140.66,140.76,641623.0,126.5944,126.7743,126.5584,126.6483,641623.0
2017-06-28 09:35:00,140.77,140.86,140.62,140.7,583610.0,126.6573,126.7383,126.5224,126.5944,583610.0
2017-06-28 09:40:00,140.71,140.82,140.66,140.77,246926.0,126.6034,126.7023,126.5584,126.6573,246926.0
2017-06-28 09:45:00,140.78,140.79,140.5,140.62,271077.0,126.6663,126.6753,126.4144,126.5224,271077.0
2017-06-28 09:50:00,140.6,140.66,140.4,140.45,142991.0,126.5044,126.5584,126.3244,126.3694,142991.0
2017-06-28 09:55:00,140.44,140.66,140.41,140.6,135096.0,126.3604,126.5584,126.3334,126.5044,135096.0
2017-06-28 10:00:00,140.59,140.83,140.56,140.83,322934.0,126.4954,126.7113,126.4684,126.7113,322934.0
2017-06-28 10:05:00,140.83,141.15,140.78,141.02,703265.0,126.7113,126.9993,126.6663,126.8823,703265.0
2017-06-28 10:10:00,141.03,141.07,140.97,141.03,271295.0,126.8913,126.9273,126.8373,126.8913,271295.0
2017-06-28 10:15:00,141.04,141.44,141.04,141.4,687713.0,126.9003,127.2602,126.9003,127.2242,687713.0
2017-06-28 10:20:00,141.4,141.66,141.32,141.33,746138.0,127.2242,127.4581,127.1522,127.1612,746138.0
2017-06-28 10:25:00,141.32,141.41,141.2,141.22,235381.0,127.1522,127.2332,127.0442,127.0622,235381.0
2017-06-28 10:30:00,141.22,141.45,141.15,141.4,744645.0,127.0622,127.2692,126.9993,127.2242,744645.0
2017-06-28 10:35:00,141.41,141.47,141.27,141.3,219615.0,127.2332,127.2872,127.1072,127.1342,219615.0
2017-06-28 10:40:00,141.3,141.54,141.29,141.52,190866.0,127.1342,127.3502,127.1252,127.3322,190866.0
2017-06-28 10:45:00,141.52,141.6,141.42,141.42,276275.0,127.3322,127.4041,127.2422,127.2422,276275.0
2017-06-28 10:50:00,141.42,141.62,141.42,141.58,276560.0,127.2422,127.4221,127.2422,127.3861,276560.0
2017-06-28 10:55:00,141.57,141.8,141.43,141.75,521324.0,127.3771,127.5841,127.2512,127.5391,521324.0
2017-06-28 11:00:00,141.75,142.12,141.73,142.09,982643.0,127.5391,127.872,127.5211,127.845,982643.0
2017-06-28 11:05:00,142.08,142.09,141.88,142.01,359116.0,127.836,127.845,127.6561,127.773,359116.0
2017-06-28 11:10:00,142.01,142.1,141.99,142.06,214366.0,127.773,127.854,127.755,127.818,214366.0
2017-06-28 11:15:00,142.05,142.09,141.99,142.0,233079.0,127.809,127.845,127.755,127.764,233079.0
2017-06-28 11:20:00,142.0,142.19,141.99,142.15,408804.0,127.764,127.935,127.755,127.899,408804.0
2017-06-28 11:25:00,142.16,142.16,141.95,141.96,375951.0,127.908,127.908,127.719,127.728,375951.0
2017-06-28 11:30:00,141.96,142.0,141.84,141.84,84447.0,127.728,127.764,127.6201,127.6201,84447.0
2017-06-28 11:35:00,141.84,141.93,141.83,141.92,188170.0,127.6201,127.7011,127.6111,127.6921,188170.0
2017-06-28 11:40:00,141.92,141.92,141.81,141.81,235929.0,127.6921,127.6921,127.5931,127.5931,235929.0
2017-06-28 11:45:00,141.81,141.89,141.78,141.87,247312.0,127.5931,127.6651,127.5661,127.6471,247312.0
2017-06-28 11:50:00,141.86,142.1,141.86,142.08,337678.0,127.6381,127.854,127.6381,127.836,337678.0
2017-06-28 11:55:00,142.09,142.14,142.02,142.03,160552.0,127.845,127.89,127.782,127.791,160552.0
2017-06-28 12:00:00,142.03,142.13,142.0,142.12,196149.0,127.791,127.881,127.764,127.872,196149.0
2017-06-28 12:05:00,142.13,142.14,142.07,142.11,116485.0,127.881,127.89,127.827,127.863,116485.0
2017-06-28 12:10:00,142.11,142.15,142.01,142.03,210768.0,127.863,127.899,127.773,127.791,210768.0
2017-06-28 12:15:00,142.03,142.11,141.98,142.1,258403.0,127.791,127.863,127.746,127.854,258403.0
2017-06-28 12:20:00,142.1,142.14,142.07,142.1,140772.0,127.854,127.89,127.827,127.854,140772.0
2017-06-28 12:25:00,142.1,142.11,141.95,142.02,158164.0,127.854,127.863,127.719,127.782,158164.0
2017-06-28 12:30:00,142.02,142.05,141.97,141.99,184057.0,127.782,127.809,127.737,127.755,184057.0
2017-06-28 12:35:00,141.98,142.1,141.95,142.08,158677.0,127.746,127.854,127.719,127.836,158677.0
2017-06-28 12:40:00,142.07,142.17,142.07,142.13,157519.0,127.827,127.917,127.827,127.881,157519.0
2017-06-28 12:45:00,142.14,142.23,142.13,142.14,221587.0,127.89,127.971,127.881,127.89,221587.0
2017-06-28 12:50:00,142.14,142.25,142.12,142.2,176256.0,127.89,127.989,127.872,127.944,176256.0
2017-06-28 12:55:00,142.21,142.21,142.1,142.13,126336.0,127.953,127.953,127.854,127.881,126336.0
2017-06-28 13:00:00,142.15,142.26,142.14,142.17,265603.0,127.899,127.998,127.89,127.917,265603.0
2017-06-28 13:05:00,142.16,142.2,142.12,142.12,153040.0,127.908,127.944,127.872,127.872,153040.0
2017-06-28 13:10:00,142.13,142.14,142.04,142.06,283812.0,127.881,127.89,127.8,127.818,283812.0
2017-06-28 13:15:00,142.06,142.11,142.05,142.09,138086.0,127.818,127.863,127.809,127.845,138086.0
2017-06-28 13:20:00,142.09,142.14,142.05,142.12,105234.0,127.845,127.89,127.809,127.872,105234.0
2017-06-28 13:25:00,142.14,142.17,142.08,142.14,134927.0,127.89,127.917,127.836,127.89,134927.0
2017-06-28 13:30:00,142.14,142.19,142.12,142.15,127594.0,127.89,127.935,127.872,127.899,127594.0
2017-06-28 13:35:00,142.14,142.24,142.11,142.17,153165.0,127.89,127.98,127.863,127.917,153165.0
2017-06-28 13:40:00,142.18,142.18,142.1,142.15,100723.0,127.926,127.926,127.854,127.899,100723.0
2017-06-28 13:45:00,142.15,142.18,141.98,142.05,140329.0,127.899,127.926,127.746,127.809,140329.0
2017-06-28 13:50:00,142.05,142.11,142.02,142.1,92998.0,127.809,127.863,127.782,127.854,92998.0
2017-06-28 13:55:00,142.1,142.13,142.03,142.04,67938.0,127.854,127.881,127.791,127.8,67938.0
2017-06-28 14:00:00,142.04,142.15,142.04,142.07,102331.0,127.8,127.899,127.8,127.827,102331.0
2017-06-28 14:05:00,142.07,142.17,142.05,142.15,145942.0,127.827,127.917,127.809,127.899,145942.0
2017-06-28 14:10:00,142.16,142.2,142.14,142.15,75343.0,127.908,127.944,127.89,127.899,75343.0
2017-06-28 14:15:00,142.16,142.19,142.14,142.17,44585.0,127.908,127.935,127.89,127.917,44585.0
2017-06-28 14:20:00,142.17,142.17,142.05,142.09,120684.0,127.917,127.917,127.809,127.845,120684.0
2017-06-28 14:25:00,142.09,142.12,141.96,141.96,219890.0,127.845,127.872,127.728,127.728,219890.0
2017-06-28 14:30:00,141.97,142.1,141.96,142.09,148471.0,127.737,127.854,127.728,127.845,148471.0
2017-06-28 14:35:00,142.08,142.09,142.04,142.06,122693.0,127.836,127.845,127.8,127.818,122693.0
2017-06-28 14:40:00,142.06,142.09,142.01,142.06,70625.0,127.818,127.845,127.773,127.818,70625.0
2017-06-28 14:45:00,142.05,142.07,142.0,142.07,112705.0,127.809,127.827,127.764,127.827,112705.0
2017-06-28 14:50:00,142.06,142.06,142.0,142.02,79087.0,127.818,127.818,127.764,127.782,79087.0
2017-06-28 14:55:00,142.03,142.07,142.02,142.03,112620.0,127.791,127.827,127.782,127.791,112620.0
2017-06-28 15:00:00,142.03,142.18,142.02,142.18,119195.0,127.791,127.926,127.782,127.926,119195.0
2017-06-28 15:05:00,142.17,142.19,142.1,142.14,169084.0,127.917,127.935,127.854,127.89,169084.0
2017-06-28 15:10:00,142.13,142.13,142.01,142.01,170350.0,127.881,127.881,127.773,127.773,170350.0
2017-06-28 15:15:00,142.01,142.09,142.01,142.05,124554.0,127.773,127.845,127.773,127.809,124554.0
2017-06-28 15:20:00,142.04,142.09,142.03,142.06,115450.0,127.8,127.845,127.791,127.818,115450.0
2017-06-28 15:25:00,142.06,142.11,142.02,142.07,180612.0,127.818,127.863,127.782,127.827,180612.0
2017-06-28 15:30:00,142.06,142.1,141.92,141.92,304294.0,127.818,127.854,127.6921,127.6921,304294.0
2017-06-28 15:35:00,141.93,141.97,141.88,141.89,162909.0,127.7011,127.737,127.6561,127.6651,162909.0
2017-06-28 15:40:00,141.88,141.92,141.82,141.85,280676.0,127.6561,127.6921,127.6021,127.6291,280676.0
2017-06-28 15:45:00,141.85,141.96,141.79,141.94,315612.0,127.6291,127.728,127.5751,127.7101,315612.0
2017-06-28 15:50:00,141.95,142.09,141.94,142.09,427729.0,127.719,127.845,127.7101,127.845,427729.0
2017-06-28 15:55:00,142.08,142.1,141.92,142.01,1313050.0,127.836,127.854,127.6921,127.773,1313050.0
2017-06-29 09:30:00,142.24,142.35,141.98,141.99,1215244.0,127.98,128.0789,127.746,127.755,1215244.0
2017-06-29 09:35:00,141.98,142.04,141.82,142.01,493272.0,127.746,127.8,127.6021,127.773,493272.0
2017-06-29 09:40:00,142.02,142.11,141.69,141.72,643142.0,127.782,127.863,127.4851,127.5121,643142.0
2017-06-29 09:45:00,141.72,141.86,141.63,141.79,393581.0,127.5121,127.6381,127.4311,127.5751,393581.0
2017-06-29 09:50:00,141.78,141.95,141.76,141.78,356671.0,127.5661,127.719,127.5481,127.5661,356671.0
2017-06-29 09:55:00,141.77,141.88,141.74,141.76,251663.0,127.5571,127.6561,127.5301,127.5481,251663.0
2017-06-29 10:00:00,141.78,141.87,141.69,141.69,251011.0,127.5661,127.6471,127.4851,127.4851,251011.0
2017-06-29 10:05:00,141.7,141.7,141.46,141.59,449214.0,127.4941,127.4941,127.2782,127.3951,449214.0
2017-06-29 10:10:00,141.59,141.6,141.18,141.25,1328694.0,127.3951,127.4041,127.0262,127.0892,1328694.0
2017-06-29 10:15:00,141.25,141.46,141.16,141.43,443261.0,127.0892,127.2782,127.0082,127.2512,443261.0
2017-06-29 10:20:00,141.43,141.48,141.36,141.36,254458.0,127.2512,127.2962,127.1882,127.1882,254458.0
2017-06-29 10:25:00,141.36,141.64,141.3,141.62,365269.0,127.1882,127.4401,127.1342,127.4221,365269.0
2017-06-29 10:30:00,141.62,141.7,141.56,141.68,256280.0,127.4221,127.4941,127.3681,127.4761,256280.0
2017-06-29 10:35:00,141.69,141.8,141.6,141.65,273932.0,127.4851,127.5841,127.4041,127.4491,273932.0
2017-06-29 10:40:00,141.65,141.94,141.6,141.92,484083.0,127.4491,127.7101,127.4041,127.6921,484083.0
2017-06-29 10:45:00,141.93,142.07,141.9,142.05,434240.0,127.7011,127.827,127.6741,127.809,434240.0
2017-06-29 10:50:00,142.04,142.04,141.89,141.9,197693.0,127.8,127.8,127.6651,127.6741,197693.0
2017-06-29 10:55:00,141.89,141.95,141.77,141.79,232686.0,127.6651,127.719,127.5571,127.5751,232686.0
2017-06-29 11:00:00,141.8,141.9,141.75,141.88,122958.0,127.5841,127.6741,127.5391,127.6561,122958.0
2017-06-29 11:05:00,141.87,141.9,141.63,141.66,272589.0,127.6471,127.6741,127.4311,127.4581,272589.0
2017-06-29 11:10:00,141.66,141.66,141.45,141.58,358614.0,127.4581,127.4581,127.2692,127.3861,358614.0
2017-06-29 11:15:00,141.57,141.64,141.48,141.59,203166.0,127.3771,127.4401,127.2962,127.3951,203166.0
2017-06-29 11:20:00,141.58,141.62,141.29,141.36,299582.0,127.3861,127.4221,127.1252,127.1882,299582.0
2017-06-29 11:25:00,141.37,141.42,141.15,141.23,352329.0,127.1972,127.2422,126.9993,127.0712,352329.0
2017-06-29 11:30:00,141.23,141.24,140.52,140.84,1041638.0,127.0712,127.0802,126.4324,126.7203,1041638.0
2017-06-29 11:35:00,140.84,141.0,140.8,140.85,508776.0,126.7203,126.8643,126.6843,126.7293,508776.0
2017-06-29 11:40:00,140.85,140.87,140.64,140.83,428922.0,126.7293,126.7473,126.5404,126.7113,428922.0
2017-06-29 11:45:00,140.83,140.92,140.79,140.82,505722.0,126.7113,126.7923,126.6753,126.7023,505722.0
2017-06-29 11:50:00,140.82,140.84,140.68,140.69,239760.0,126.7023,126.7203,126.5764,126.5854,239760.0
2017-06-29 11:55:00,140.68,140.68,140.51,140.57,420693.0,126.5764,126.5764,126.4234,126.4774,420693.0
2017-06-29 12:00:00,140.59,140.65,140.41,140.64,520307.0,126.4954,126.5494,126.3334,126.5404,520307.0
2017-06-29 12:05:00,140.64,140.75,140.52,140.75,493094.0,126.5404,126.6394,126.4324,126.6394,493094.0
2017-06-29 12:10:00,140.74,140.91,140.74,140.81,232797.0,126.6304,126.7833,126.6304,126.6933,232797.0
2017-06-29 12:15:00,140.8,140.81,140.68,140.75,132789.0,126.6843,126.6933,126.5764,126.6394,132789.0
2017-06-29 12:20:00,140.75,140.79,140.68,140.73,134194.0,126.6394,126.6753,126.5764,126.6214,134194.0
2017-06-29 12:25:00,140.73,140.73,140.56,140.62,329323.0,126.6214,126.6214,126.4684,126.5224,329323.0
2017-06-29 12:30:00,140.61,140.68,140.47,140.49,272900.0,126.5134,126.5764,126.3874,126.4054,272900.0
2017-06-29 12:35:00,140.49,140.61,140.47,140.47,135576.0,126.4054,126.5134,126.3874,126.3874,135576.0
2017-06-29 12:40:00,140.47,140.62,140.45,140.59,212878.0,126.3874,126.5224,126.3694,126.4954,212878.0
2017-06-29 12:45:00,140.59,140.65,140.45,140.53,341656.0,126.4954,126.5494,126.3694,126.4414,341656.0
2017-06-29 12:50:00,140.53,140.68,140.51,140.64,259814.0,126.4414,126.5764,126.4234,126.5404,259814.0
2017-06-29 12:55:00,140.63,140.63,140.4,140.47,446196.0,126.5314,126.5314,126.3244,126.3874,446196.0
2017-06-29 13:00:00,140.47,140.59,140.43,140.51,254682.0,126.3874,126.4954,126.3514,126.4234,254682.0
2017-06-29 13:05:00,140.51,142.07,140.32,140.44,788106.0,126.4234,127.827,126.2525,126.3604,788106.0
2017-06-29 13:10:00,140.44,140.45,140.14,140.24,366263.0,126.3604,126.3694,126.0905,126.1805,366263.0
2017-06-29 13:15:00,140.23,140.3,140.17,140.18,294389.0,126.1715,126.2345,126.1175,126.1265,294389.0
2017-06-29 13:20:00,140.18,140.18,140.01,140.03,432522.0,126.1265,126.1265,125.9735,125.9915,432522.0
2017-06-29 13:25:00,140.02,140.02,139.65,139.76,780177.0,125.9825,125.9825,125.6496,125.7486,780177.0
2017-06-29 13:30:00,139.75,140.13,139.71,140.01,648633.0,125.7396,126.0815,125.7036,125.9735,648633.0
2017-06-29 13:35:00,140.0,140.1,139.83,140.09,662296.0,125.9645,126.0545,125.8116,126.0455,662296.0
2017-06-29 13:40:00,140.09,140.21,139.98,140.02,608423.0,126.0455,126.1535,125.9465,125.9825,608423.0
2017-06-29 13:45:00,140.01,140.19,139.98,140.14,333493.0,125.9735,126.1355,125.9465,126.0905,333493.0
2017-06-29 13:50:00,140.13,140.19,140.07,140.17,293462.0,126.0815,126.1355,126.0275,126.1175,293462.0
2017-06-29 13:55:00,140.16,140.27,140.11,140.22,378675.0,126.1085,126.2075,126.0635,126.1625,378675.0
2017-06-29 14:00:00,140.23,140.26,140.17,140.24,317689.0,126.1715,126.1985,126.1175,126.1805,317689.0
2017-06-29 14:05:00,140.24,140.47,140.24,140.38,310250.0,126.1805,126.3874,126.1805,126.3064,310250.0
2017-06-29 14:10:00,140.38,140.46,140.29,140.46,147397.0,126.3064,126.3784,126.2255,126.3784,147397.0
2017-06-29 14:15:00,140.47,140.58,140.44,140.53,262838.0,126.3874,126.4864,126.3604,126.4414,262838.0
2017-06-29 14:20:00,140.53,140.68,140.5,140.62,257491.0,126.4414,126.5764,126.4144,126.5224,257491.0
2017-06-29 14:25:00,140.63,140.86,140.63,140.8,362799.0,126.5314,126.7383,126.5314,126.6843,362799.0
2017-06-29 14:30:00,140.81,140.81,140.64,140.71,233592.0,126.6933,126.6933,126.5404,126.6034,233592.0
2017-06-29 14:35:00,140.71,140.78,140.64,140.77,291577.0,126.6034,126.6663,126.5404,126.6573,291577.0
2017-06-29 14:40:00,140.76,140.88,140.72,140.77,366754.0,126.6483,126.7563,126.6124,126.6573,366754.0
2017-06-29 14:45:00,140.77,140.79,140.64,140.67,152790.0,126.6573,126.6753,126.5404,126.5674,152790.0
2017-06-29 14:50:00,140.68,140.79,140.61,140.78,158443.0,126.5764,126.6753,126.5134,126.6663,158443.0
2017-06-29 14:55:00,140.77,140.77,140.63,140.71,164025.0,126.6573,126.6573,126.5314,126.6034,164025.0
2017-06-29 15:00:00,140.7,140.92,140.7,140.84,247725.0,126.5944,126.7923,126.5944,126.7203,247725.0
2017-06-29 15:05:00,140.84,140.91,140.79,140.8,399394.0,126.7203,126.7833,126.6753,126.6843,399394.0
2017-06-29 15:10:00,140.8,140.8,140.65,140.7,249834.0,126.6843,126.6843,126.5494,126.5944,249834.0
2017-06-29 15:15:00,140.71,140.96,140.71,140.9,264244.0,126.6034,126.8283,126.6034,126.7743,264244.0
2017-06-29 15:20:00,140.9,140.93,140.82,140.83,303915.0,126.7743,126.8013,126.7023,126.7113,303915.0
2017-06-29 15:25:00,140.83,140.84,140.66,140.74,318786.0,126.7113,126.7203,126.5584,126.6304,318786.0
2017-06-29 15:30:00,140.74,140.95,140.7,140.91,382983.0,126.6304,126.8193,126.5944,126.7833,382983.0
2017-06-29 15:35:00,140.92,141.12,140.85,141.12,496390.0,126.7923,126.9723,126.7293,126.9723,496390.0
2017-06-29 15:40:00,141.12,141.12,140.99,141.03,303007.0,126.9723,126.9723,126.8553,126.8913,303007.0
2017-06-29 15:45:00,141.03,141.13,141.0,141.11,460745.0,126.8913,126.9813,126.8643,126.9633,460745.0
2017-06-29 15:50:00,141.1,141.3,141.09,141.28,675059.0,126.9543,127.1342,126.9453,127.1162,675059.0
2017-06-29 15:55:00,141.28,141.34,141.13,141.15,1359548.0,127.1162,127.1702,126.9813,126.9993,1359548.0
2017-06-30 09:30:00,141.25,141.52,141.24,141.42,440070.0,127.0892,127.3322,127.0802,127.2422,440070.0
2017-06-30 09:35:00,141.41,141.45,141.21,141.38,254760.0,127.2332,127.2692,127.0532,127.2062,254760.0
2017-06-30 09:40:00,141.39,141.49,141.31,141.41,131985.0,127.2152,127.3052,127.1432,127.2332,131985.0
2017-06-30 09:45:00,141.42,141.51,141.32,141.41,498701.0,127.2422,127.3232,127.1522,127.2332,498701.0
2017-06-30 09:50:00,141.39,141.41,141.22,141.28,367743.0,127.2152,127.2332,127.0622,127.1162,367743.0
2017-06-30 09:55:00,141.28,141.31,141.01,141.09,388244.0,127.1162,127.1432,126.8733,126.9453,388244.0
2017-06-30 10:00:00,141.08,141.21,140.98,141.05,502104.0,126.9363,127.0532,126.8463,126.9093,502104.0
2017-06-30 10:05:00,141.04,141.16,140.94,141.06,275877.0,126.9003,127.0082,126.8103,126.9183,275877.0
2017-06-30 10:10:00,141.04,141.05,140.86,140.91,243967.0,126.9003,126.9093,126.7383,126.7833,243967.0
2017-06-30 10:15:00,140.91,141.0,140.77,140.89,313614.0,126.7833,126.8643,126.6573,126.7653,313614.0
2017-06-30 10:20:00,140.88,141.13,140.86,141.09,165662.0,126.7563,126.9813,126.7383,126.9453,165662.0
2017-06-30 10:25:00,141.09,141.14,141.02,141.02,161235.0,126.9453,126.9903,126.8823,126.8823,161235.0
2017-06-30 10:30:00,141.02,141.21,141.02,141.1,237445.0,126.8823,127.0532,126.8823,126.9543,237445.0
2017-06-30 10:35:00,141.1,141.27,141.1,141.15,179232.0,126.9543,127.1072,126.9543,126.9993,179232.0
2017-06-30 10:40:00,141.14,141.29,141.14,141.26,152422.0,126.9903,127.1252,126.9903,127.0982,152422.0
2017-06-30 10:45:00,141.27,141.3,140.98,141.0,212837.0,127.1072,127.1342,126.8463,126.8643,212837.0
2017-06-30 10:50:00,141.0,141.07,140.89,141.0,207436.0,126.8643,126.9273,126.7653,126.8643,207436.0
2017-06-30 10:55:00,141.0,141.12,140.99,141.03,131282.0,126.8643,126.9723,126.8553,126.8913,131282.0
2017-06-30 11:00:00,141.03,141.21,141.03,141.19,142610.0,126.8913,127.0532,126.8913,127.0352,142610.0
2017-06-30 11:05:00,141.19,141.21,141.01,141.08,129934.0,127.0352,127.0532,126.8733,126.9363,129934.0
2017-06-30 11:10:00,141.08,141.17,141.04,141.12,168613.0,126.9363,127.0172,126.9003,126.9723,168613.0
2017-06-30 11:15:00,141.11,141.16,140.99,141.04,116631.0,126.9633,127.0082,126.8553,126.9003,116631.0
2017-06-30 11:20:00,141.04,141.17,141.03,141.05,72684.0,126.9003,127.0172,126.8913,126.9093,72684.0
2017-06-30 11:25:00,141.05,141.08,140.84,140.86,144436.0,126.9093,126.9363,126.7203,126.7383,144436.0
2017-06-30 11:30:00,140.86,140.97,140.82,140.87,201495.0,126.7383,126.8373,126.7023,126.7473,201495.0
2017-06-30 11:35:00,140.9,140.96,140.85,140.96,124604.0,126.7743,126.8283,126.7293,126.8283,124604.0
2017-06-30 11:40:00,140.96,141.05,140.9,140.97,175841.0,126.8283,126.9093,126.7743,126.8373,175841.0
2017-06-30 11:45:00,140.98,141.05,140.9,141.05,140249.0,126.8463,126.9093,126.7743,126.9093,140249.0
2017-06-30 11:50:00,141.05,141.15,141.01,141.15,86527.0,126.9093,126.9993,126.8733,126.9993,86527.0
2017-06-30 11:55:00,141.15,141.23,141.09,141.17,120477.0,126.9993,127.0712,126.9453,127.0172,120477.0
2017-06-30 12:00:00,141.18,141.23,141.11,141.2,118139.0,127.0262,127.0712,126.9633,127.0442,118139.0
2017-06-30 12:05:00,141.2,141.25,141.15,141.22,126571.0,127.0442,127.0892,126.9993,127.0622,126571.0
2017-06-30 12:10:00,141.2,141.22,141.07,141.11,110418.0,127.0442,127.0622,126.9273,126.9633,110418.0
2017-06-30 12:15:00,141.11,141.14,141.02,141.06,195301.0,126.9633,126.9903,126.8823,126.9183,195301.0
2017-06-30 12:20:00,141.07,141.1,141.03,141.08,64619.0,126.9273,126.9543,126.8913,126.9363,64619.0
2017-06-30 12:25:00,141.08,141.1,141.01,141.04,69653.0,126.9363,126.9543,126.8733,126.9003,69653.0
2017-06-30 12:30:00,141.05,141.14,141.01,141.1,152051.0,126.9093,126.9903,126.8733,126.9543,152051.0
2017-06-30 12:35:00,141.1,141.14,141.08,141.11,32916.0,126.9543,126.9903,126.9363,126.9633,32916.0
2017-06-30 12:40:00,141.11,141.14,141.03,141.11,82231.0,126.9633,126.9903,126.8913,126.9633,82231.0
2017-06-30 12:45:00,141.12,141.12,140.98,141.01,93936.0,126.9723,126.9723,126.8463,126.8733,93936.0
2017-06-30 12:50:00,141.0,141.07,140.98,141.04,104644.0,126.8643,126.9273,126.8463,126.9003,104644.0
2017-06-30 12:55:00,141.05,141.06,140.96,141.06,57385.0,126.9093,126.9183,126.8283,126.9183,57385.0
2017-06-30 13:00:00,141.05,141.21,141.03,141.19,92449.0,126.9093,127.0532,126.8913,127.0352,92449.0
2017-06-30 13:05:00,141.19,141.25,141.15,141.23,51901.0,127.0352,127.0892,126.9993,127.0712,51901.0
2017-06-30 13:10:00,141.23,141.29,141.21,141.21,101443.0,127.0712,127.1252,127.0532,127.0532,101443.0
2017-06-30 13:15:00,141.22,141.33,141.19,141.31,203167.0,127.0622,127.1612,127.0352,127.1432,203167.0
2017-06-30 13:20:00,141.32,141.39,141.3,141.34,113053.0,127.1522,127.2152,127.1342,127.1702,113053.0
2017-06-30 13:25:00,141.33,141.4,141.26,141.38,89031.0,127.1612,127.2242,127.0982,127.2062,89031.0
2017-06-30 13:30:00,141.38,141.38,141.27,141.29,65459.0,127.2062,127.2062,127.1072,127.1252,65459.0
2017-06-30 13:35:00,141.29,141.41,141.28,141.36,202100.0,127.1252,127.2332,127.1162,127.1882,202100.0
2017-06-30 13:40:00,141.35,141.42,141.33,141.38,108138.0,127.1792,127.2422,127.1612,127.2062,108138.0
2017-06-30 13:45:00,141.38,141.43,141.37,141.41,64510.0,127.2062,127.2512,127.1972,127.2332,64510.0
2017-06-30 13:50:00,141.41,141.42,141.32,141.32,135242.0,127.2332,127.2422,127.1522,127.1522,135242.0
2017-06-30 13:55:00,141.32,141.38,141.32,141.32,62197.0,127.1522,127.2062,127.1522,127.1522,62197.0
2017-06-30 14:00:00,141.32,141.35,141.27,141.29,75829.0,127.1522,127.1792,127.1072,127.1252,75829.0
2017-06-30 14:05:00,141.29,141.34,141.22,141.34,104743.0,127.1252,127.1702,127.0622,127.1702,104743.0
2017-06-30 14:10:00,141.34,141.4,141.29,141.39,174588.0,127.1702,127.2242,127.1252,127.2152,174588.0
2017-06-30 14:15:00,141.39,141.4,141.33,141.37,85109.0,127.2152,127.2242,127.1612,127.1972,85109.0
2017-06-30 14:20:00,141.37,141.43,141.34,141.43,124365.0,127.1972,127.2512,127.1702,127.2512,124365.0
2017-06-30 14:25:00,141.42,141.49,141.4,141.43,128457.0,127.2422,127.3052,127.2242,127.2512,128457.0
2017-06-30 14:30:00,141.44,141.51,141.43,141.49,75389.0,127.2602,127.3232,127.2512,127.3052,75389.0
2017-06-30 14:35:00,141.49,141.5,141.41,141.42,112643.0,127.3052,127.3142,127.2332,127.2422,112643.0
2017-06-30 14:40:00,141.42,141.42,141.35,141.41,98262.0,127.2422,127.2422,127.1792,127.2332,98262.0
2017-06-30 14:45:00,141.41,141.48,141.36,141.47,205997.0,127.2332,127.2962,127.1882,127.2872,205997.0
2017-06-30 14:50:00,141.46,141.65,141.43,141.61,470802.0,127.2782,127.4491,127.2512,127.4131,470802.0
2017-06-30 14:55:00,141.6,141.65,141.55,141.56,240327.0,127.4041,127.4491,127.3591,127.3681,240327.0
2017-06-30 15:00:00,141.57,141.61,141.51,141.54,214736.0,127.3771,127.4131,127.3232,127.3502,214736.0
2017-06-30 15:05:00,141.54,141.57,141.48,141.5,141196.0,127.3502,127.3771,127.2962,127.3142,141196.0
2017-06-30 15:10:00,141.49,141.5,141.4,141.44,207829.0,127.3052,127.3142,127.2242,127.2602,207829.0
2017-06-30 15:15:00,141.43,141.47,141.4,141.46,176930.0,127.2512,127.2872,127.2242,127.2782,176930.0
2017-06-30 15:20:00,141.46,141.52,141.4,141.5,341167.0,127.2782,127.3322,127.2242,127.3142,341167.0
2017-06-30 15:25:00,141.51,141.53,141.45,141.48,155839.0,127.3232,127.3412,127.2692,127.2962,155839.0
2017-06-30 15:30:00,141.47,141.52,141.4,141.45,199923.0,127.2872,127.3322,127.2242,127.2692,199923.0
2017-06-30 15:35:00,141.46,141.5,141.42,141.47,197981.0,127.2782,127.3142,127.2422,127.2872,197981.0
2017-06-30 15:40:00,141.47,141.53,141.47,141.49,245575.0,127.2872,127.3412,127.2872,127.3052,245575.0
2017-06-30 15:45:00,141.49,141.57,141.49,141.54,337903.0,127.3052,127.3771,127.3052,127.3502,337903.0
2017-06-30 15:50:00,141.55,141.67,141.28,141.29,1076374.0,127.3591,127.4671,127.1162,127.1252,1076374.0
2017-06-30 15:55:00,141.29,141.3,140.91,140.93,2548701.0,127.1252,127.1342,126.7833,126.8013,2548701.0
2017-07-03 09:30:00,141.34,141.72,141.3,141.64,804893.0,127.1702,127.5121,127.1342,127.4401,804893.0
2017-07-03 09:35:00,141.63,141.77,141.5,141.68,448139.0,127.4311,127.5571,127.3142,127.4761,448139.0
2017-07-03 09:40:00,141.7,141.89,141.69,141.82,223736.0,127.4941,127.6651,127.4851,127.6021,223736.0
2017-07-03 09:45:00,141.83,141.92,141.81,141.86,265919.0,127.6111,127.6921,127.5931,127.6381,265919.0
2017-07-03 09:50:00,141.85,141.86,141.66,141.76,258021.0,127.6291,127.6381,127.4581,127.5481,258021.0
2017-07-03 09:55:00,141.76,141.76,141.61,141.64,125638.0,127.5481,127.5481,127.4131,127.4401,125638.0
2017-07-03 10:00:00,141.65,141.87,141.65,141.84,243600.0,127.4491,127.6471,127.4491,127.6201,243600.0
2017-07-03 10:05:00,141.84,141.91,141.73,141.9,173677.0,127.6201,127.6831,127.5211,127.6741,173677.0
2017-07-03 10:10:00,141.91,142.01,141.78,141.99,203013.0,127.6831,127.773,127.5661,127.755,203013.0
2017-07-03 10:15:00,142.0,142.21,141.97,141.98,322153.0,127.764,127.953,127.737,127.746,322153.0
2017-07-03 10:20:00,141.99,142.05,141.75,141.82,224267.0,127.755,127.809,127.5391,127.6021,224267.0
2017-07-03 10:25:00,141.82,141.96,141.76,141.92,198352.0,127.6021,127.728,127.5481,127.6921,198352.0
2017-07-03 10:30:00,141.93,141.98,141.84,141.87,85310.0,127.7011,127.746,127.6201,127.6471,85310.0
2017-07-03 10:35:00,141.85,142.0,141.81,142.0,169892.0,127.6291,127.764,127.5931,127.764,169892.0
2017-07-03 10:40:00,142.0,142.15,141.97,142.04,197352.0,127.764,127.899,127.737,127.8,197352.0
2017-07-03 10:45:00,142.03,142.11,142.01,142.09,163276.0,127.791,127.863,127.773,127.845,163276.0
2017-07-03 10:50:00,142.08,142.08,141.91,141.94,134692.0,127.836,127.836,127.6831,127.7101,134692.0
2017-07-03 10:55:00,141.94,141.94,141.79,141.79,136172.0,127.7101,127.7101,127.5751,127.5751,136172.0
2017-07-03 11:00:00,141.79,141.87,141.74,141.87,173543.0,127.5751,127.6471,127.5301,127.6471,173543.0
2017-07-03 11:05:00,141.87,141.91,141.69,141.75,284824.0,127.6471,127.6831,127.4851,127.5391,284824.0
2017-07-03 11:10:00,141.75,141.92,141.75,141.87,150144.0,127.5391,127.6921,127.5391,127.6471,150144.0
2017-07-03 11:15:00,141.87,141.97,141.73,141.94,124831.0,127.6471,127.737,127.5211,127.7101,124831.0
2017-07-03 11:20:00,141.95,142.17,141.91,142.17,174307.0,127.719,127.917,127.6831,127.917,174307.0
2017-07-03 11:25:00,142.18,142.29,142.12,142.22,269892.0,127.926,128.025,127.872,127.962,269892.0
2017-07-03 11:30:00,142.23,142.33,142.19,142.28,213121.0,127.971,128.061,127.935,128.016,213121.0
2017-07-03 11:35:00,142.28,142.29,142.12,142.27,143129.0,128.016,128.025,127.872,128.007,143129.0
2017-07-03 11:40:00,142.27,142.29,142.19,142.25,127940.0,128.007,128.025,127.935,127.989,127940.0
2017-07-03 11:45:00,142.25,142.35,142.25,142.33,168447.0,127.989,128.0789,127.989,128.061,168447.0
2017-07-03 11:50:00,142.34,142.34,142.2,142.26,141306.0,128.0699,128.0699,127.944,127.998,141306.0
2017-07-03 11:55:00,142.26,142.27,142.17,142.21,125444.0,127.998,128.007,127.917,127.953,125444.0
2017-07-03 12:00:00,142.22,142.28,142.15,142.27,166575.0,127.962,128.016,127.899,128.007,166575.0
2017-07-03 12:05:00,142.27,142.28,141.93,141.99,179218.0,128.007,128.016,127.7011,127.755,179218.0
2017-07-03 12:10:00,141.99,142.01,141.9,141.93,218262.0,127.755,127.773,127.6741,127.7011,218262.0
2017-07-03 12:15:00,141.93,141.97,141.79,141.96,331829.0,127.7011,127.737,127.5751,127.728,331829.0
2017-07-03 12:20:00,141.95,142.01,141.89,141.91,137830.0,127.719,127.773,127.6651,127.6831,137830.0
2017-07-03 12:25:00,141.91,142.08,141.9,142.08,149427.0,127.6831,127.836,127.6741,127.836,149427.0
2017-07-03 12:30:00,142.08,142.14,142.05,142.06,143701.0,127.836,127.89,127.809,127.818,143701.0
2017-07-03 12:35:00,142.05,142.19,141.97,142.16,165872.0,127.809,127.935,127.737,127.908,165872.0
2017-07-03 12:40:00,142.17,142.35,142.15,142.33,250988.0,127.917,128.0789,127.899,128.061,250988.0
2017-07-03 12:45:00,142.34,142.5,142.33,142.35,442236.0,128.0699,128.2139,128.061,128.0789,442236.0
2017-07-03 12:50:00,142.36,142.47,142.35,142.44,456340.0,128.0879,128.1869,128.0789,128.1599,456340.0
2017-07-03 12:55:00,142.44,142.47,142.09,142.11,1050554.0,128.1599,128.1869,127.845,127.863,1050554.0
2017-07-05 09:30:00,141.7,141.85,141.39,141.46,599241.0,127.4941,127.6291,127.2152,127.2782,599241.0
2017-07-05 09:35:00,141.46,141.58,141.17,141.23,524326.0,127.2782,127.3861,127.0172,127.0712,524326.0
2017-07-05 09:40:00,141.22,141.38,141.16,141.19,543788.0,127.0622,127.2062,127.0082,127.0352,543788.0
2017-07-05 09:45:00,141.18,141.31,141.0,141.29,396731.0,127.0262,127.1432,126.8643,127.1252,396731.0
2017-07-05 09:50:00,141.3,141.41,141.22,141.28,283600.0,127.1342,127.2332,127.0622,127.1162,283600.0
2017-07-05 09:55:00,141.29,141.39,141.13,141.38,275535.0,127.1252,127.2152,126.9813,127.2062,275535.0
2017-07-05 10:00:00,141.37,141.38,141.03,141.04,215238.0,127.1972,127.2062,126.8913,126.9003,215238.0
2017-07-05 10:05:00,141.05,141.14,141.02,141.07,234448.0,126.9093,126.9903,126.8823,126.9273,234448.0
2017-07-05 10:10:00,141.06,141.14,140.92,140.93,441222.0,126.9183,126.9903,126.7923,126.8013,441222.0
2017-07-05 10:15:00,140.93,141.1,140.86,141.08,242702.0,126.8013,126.9543,126.7383,126.9363,242702.0
2017-07-05 10:20:00,141.08,141.16,140.96,140.98,151540.0,126.9363,127.0082,126.8283,126.8463,151540.0
2017-07-05 10:25:00,140.98,141.02,140.77,141.02,362226.0,126.8463,126.8823,126.6573,126.8823,362226.0
2017-07-05 10:30:00,141.03,141.18,140.94,141.17,120004.0,126.8913,127.0262,126.8103,127.0172,120004.0
2017-07-05 10:35:00,141.16,141.38,141.15,141.36,276419.0,127.0082,127.2062,126.9993,127.1882,276419.0
2017-07-05 10:40:00,141.35,141.64,141.32,141.6,300591.0,127.1792,127.4401,127.1522,127.4041,300591.0
2017-07-05 10:45:00,141.6,141.69,141.34,141.37,174615.0,127.4041,127.4851,127.1702,127.1972,174615.0
2017-07-05 10:50:00,141.37,141.44,141.31,141.41,93372.0,127.1972,127.2602,127.1432,127.2332,93372.0
2017-07-05 10:55:00,141.42,141.48,141.22,141.26,89683.0,127.2422,127.2962,127.0622,127.0982,89683.0
2017-07-05 11:00:00,141.26,141.4,141.19,141.24,98215.0,127.0982,127.2242,127.0352,127.0802,98215.0
2017-07-05 11:05:00,141.24,141.37,141.19,141.34,96357.0,127.0802,127.1972,127.0352,127.1702,96357.0
2017-07-05 11:10:00,141.36,141.43,141.28,141.35,172835.0,127.1882,127.2512,127.1162,127.1792,172835.0
2017-07-05 11:15:00,141.35,141.42,141.24,141.31,82853.0,127.1792,127.2422,127.0802,127.1432,82853.0
2017-07-05 11:20:00,141.32,141.34,141.06,141.11,613812.0,127.1522,127.1702,126.9183,126.9633,613812.0
2017-07-05 11:25:00,141.11,141.24,141.1,141.11,165707.0,126.9633,127.0802,126.9543,126.9633,165707.0
2017-07-05 11:30:00,141.12,141.13,140.87,140.97,378905.0,126.9723,126.9813,126.7473,126.8373,378905.0
2017-07-05 11:35:00,140.99,141.04,140.91,141.03,172551.0,126.8553,126.9003,126.7833,126.8913,172551.0
2017-07-05 11:40:00,141.04,141.09,140.92,141.02,137287.0,126.9003,126.9453,126.7923,126.8823,137287.0
2017-07-05 11:45:00,141.02,141.09,140.94,140.98,545238.0,126.8823,126.9453,126.8103,126.8463,545238.0
2017-07-05 11:50:00,140.98,141.04,140.93,141.03,113615.0,126.8463,126.9003,126.8013,126.8913,113615.0
2017-07-05 11:55:00,141.03,141.07,140.89,140.91,147282.0,126.8913,126.9273,126.7653,126.7833,147282.0
2017-07-05 12:00:00,140.9,140.93,140.7,140.81,206259.0,126.7743,126.8013,126.5944,126.6933,206259.0
2017-07-05 12:05:00,140.81,140.85,140.75,140.79,159569.0,126.6933,126.7293,126.6394,126.6753,159569.0
2017-07-05 12:10:00,140.78,140.85,140.72,140.84,92637.0,126.6663,126.7293,126.6124,126.7203,92637.0
2017-07-05 12:15:00,140.84,141.02,140.79,141.0,208270.0,126.7203,126.8823,126.6753,126.8643,208270.0
2017-07-05 12:20:00,141.0,141.1,141.0,141.02,115286.0,126.8643,126.9543,126.8643,126.8823,115286.0
2017-07-05 12:25:00,141.03,141.07,140.98,141.04,74145.0,126.8913,126.9273,126.8463,126.9003,74145.0
2017-07-05 12:30:00,141.04,141.19,141.04,141.18,95102.0,126.9003,127.0352,126.9003,127.0262,95102.0
2017-07-05 12:35:00,141.17,141.3,141.14,141.26,94476.0,127.0172,127.1342,126.9903,127.0982,94476.0
2017-07-05 12:40:00,141.25,141.31,141.23,141.28,107192.0,127.0892,127.1432,127.0712,127.1162,107192.0
2017-07-05 12:45:00,141.27,141.37,141.25,141.26,75681.0,127.1072,127.1972,127.0892,127.0982,75681.0
2017-07-05 12:50:00,141.27,141.37,141.25,141.32,54487.0,127.1072,127.1972,127.0892,127.1522,54487.0
2017-07-05 12:55:00,141.33,141.35,141.28,141.29,33678.0,127.1612,127.1792,127.1162,127.1252,33678.0
2017-07-05 13:00:00,141.29,141.42,141.25,141.36,77150.0,127.1252,127.2422,127.0892,127.1882,77150.0
2017-07-05 13:05:00,141.35,141.41,141.32,141.36,32772.0,127.1792,127.2332,127.1522,127.1882,32772.0
2017-07-05 13:10:00,141.36,141.43,141.34,141.37,141607.0,127.1882,127.2512,127.1702,127.1972,141607.0
2017-07-05 13:15:00,141.36,141.53,141.35,141.47,69233.0,127.1882,127.3412,127.1792,127.2872,69233.0
2017-07-05 13:20:00,141.48,141.59,141.47,141.51,89219.0,127.2962,127.3951,127.2872,127.3232,89219.0
2017-07-05 13:25:00,141.51,141.53,141.44,141.46,58878.0,127.3232,127.3412,127.2602,127.2782,58878.0
2017-07-05 13:30:00,141.46,141.52,141.45,141.51,65111.0,127.2782,127.3322,127.2692,127.3232,65111.0
2017-07-05 13:35:00,141.51,141.62,141.48,141.59,157097.0,127.3232,127.4221,127.2962,127.3951,157097.0
2017-07-05 13:40:00,141.59,141.63,141.48,141.49,34963.0,127.3951,127.4311,127.2962,127.3052,34963.0
2017-07-05 13:45:00,141.48,141.53,141.47,141.47,55495.0,127.2962,127.3412,127.2872,127.2872,55495.0
2017-07-05 13:50:00,141.48,141.52,141.44,141.46,37760.0,127.2962,127.3322,127.2602,127.2782,37760.0
2017-07-05 13:55:00,141.46,141.47,141.35,141.38,58156.0,127.2782,127.2872,127.1792,127.2062,58156.0
2017-07-05 14:00:00,141.37,141.5,141.37,141.43,106211.0,127.1972,127.3142,127.1972,127.2512,106211.0
2017-07-05 14:05:00,141.43,141.54,141.26,141.38,185003.0,127.2512,127.3502,127.0982,127.2062,185003.0
2017-07-05 14:10:00,141.38,141.56,141.34,141.49,137326.0,127.2062,127.3681,127.1702,127.3052,137326.0
2017-07-05 14:15:00,141.51,141.57,141.46,141.48,54072.0,127.3232,127.3771,127.2782,127.2962,54072.0
2017-07-05 14:20:00,141.47,141.54,141.44,141.53,30982.0,127.2872,127.3502,127.2602,127.3412,30982.0
2017-07-05 14:25:00,141.53,141.56,141.44,141.46,80118.0,127.3412,127.3681,127.2602,127.2782,80118.0
2017-07-05 14:30:00,141.44,141.54,141.43,141.44,67384.0,127.2602,127.3502,127.2512,127.2602,67384.0
2017-07-05 14:35:00,141.43,141.57,141.43,141.55,88485.0,127.2512,127.3771,127.2512,127.3591,88485.0
2017-07-05 14:40:00,141.55,141.58,141.41,141.45,87713.0,127.3591,127.3861,127.2332,127.2692,87713.0
2017-07-05 14:45:00,141.45,141.48,141.18,141.2,219404.0,127.2692,127.2962,127.0262,127.0442,219404.0
2017-07-05 14:50:00,141.2,141.34,141.19,141.24,93973.0,127.0442,127.1702,127.0352,127.0802,93973.0
2017-07-05 14:55:00,141.25,141.28,141.11,141.15,184497.0,127.0892,127.1162,126.9633,126.9993,184497.0
2017-07-05 15:00:00,141.16,141.22,141.01,141.08,275257.0,127.0082,127.0622,126.8733,126.9363,275257.0
2017-07-05 15:05:00,141.08,141.21,141.07,141.18,273247.0,126.9363,127.0532,126.9273,127.0262,273247.0
2017-07-05 15:10:00,141.19,141.25,141.18,141.23,120559.0,127.0352,127.0892,127.0262,127.0712,120559.0
2017-07-05 15:15:00,141.23,141.28,141.19,141.27,90794.0,127.0712,127.1162,127.0352,127.1072,90794.0
2017-07-05 15:20:00,141.27,141.33,141.24,141.33,129969.0,127.1072,127.1612,127.0802,127.1612,129969.0
2017-07-05 15:25:00,141.32,141.48,141.32,141.4,175703.0,127.1522,127.2962,127.1522,127.2242,175703.0
2017-07-05 15:30:00,141.4,141.57,141.39,141.54,121293.0,127.2242,127.3771,127.2152,127.3502,121293.0
2017-07-05 15:35:00,141.55,141.57,141.47,141.56,231907.0,127.3591,127.3771,127.2872,127.3681,231907.0
2017-07-05 15:40:00,141.55,141.66,141.55,141.64,149077.0,127.3591,127.4581,127.3591,127.4401,149077.0
2017-07-05 15:45:00,141.64,141.65,141.57,141.57,2453894.0,127.4401,127.4491,127.3771,127.3771,2453894.0
2017-07-05 15:50:00,141.57,141.59,141.48,141.51,171324.0,127.3771,127.3951,127.2962,127.3232,171324.0
2017-07-05 15:55:00,141.51,141.63,141.49,141.6,637047.0,127.3232,127.4311,127.3052,127.4041,637047.0
2017-07-06 09:30:00,139.93,139.95,139.63,139.94,927279.0,126.4527,126.4708,126.1816,126.4617,927279.0
2017-07-06 09:35:00,139.94,140.12,139.85,139.91,565727.0,126.4617,126.6244,126.3804,126.4346,565727.0
2017-07-06 09:40:00,139.91,140.02,139.81,140.01,389978.0,126.4346,126.534,126.3443,126.525,389978.0
2017-07-06 09:45:00,140.03,140.08,139.65,139.73,369373.0,126.5431,126.5883,126.1997,126.272,369373.0
2017-07-06 09:50:00,139.73,139.9,139.67,139.76,259393.0,126.272,126.4256,126.2178,126.2991,259393.0
2017-07-06 09:55:00,139.76,139.79,139.48,139.57,400707.0,126.2991,126.3262,126.0461,126.1274,400707.0
2017-07-06 10:00:00,139.58,139.7,139.36,139.51,539862.0,126.1364,126.2449,125.9376,126.0732,539862.0
2017-07-06 10:05:00,139.49,139.62,139.39,139.54,490787.0,126.0551,126.1726,125.9647,126.1003,490787.0
2017-07-06 10:10:00,139.54,139.78,139.49,139.77,524656.0,126.1003,126.3172,126.0551,126.3081,524656.0
2017-07-06 10:15:00,139.77,139.77,139.58,139.64,264528.0,126.3081,126.3081,126.1364,126.1906,264528.0
2017-07-06 10:20:00,139.64,139.67,139.54,139.58,346804.0,126.1906,126.2178,126.1003,126.1364,346804.0
2017-07-06 10:25:00,139.59,139.78,139.56,139.71,297711.0,126.1455,126.3172,126.1183,126.2539,297711.0
2017-07-06 10:30:00,139.69,139.69,139.55,139.65,199177.0,126.2358,126.2358,126.1093,126.1997,199177.0
2017-07-06 10:35:00,139.64,139.79,139.61,139.79,219435.0,126.1906,126.3262,126.1635,126.3262,219435.0
2017-07-06 10:40:00,139.78,139.97,139.75,139.84,318627.0,126.3172,126.4889,126.29,126.3714,318627.0
2017-07-06 10:45:00,139.84,139.93,139.77,139.8,207976.0,126.3714,126.4527,126.3081,126.3352,207976.0
2017-07-06 10:50:00,139.79,139.82,139.67,139.69,121278.0,126.3262,126.3533,126.2178,126.2358,121278.0
2017-07-06 10:55:00,139.68,139.73,139.6,139.72,127544.0,126.2268,126.272,126.1545,126.2629,127544.0
2017-07-06 11:00:00,139.72,140.17,139.72,140.14,471754.0,126.2629,126.6696,126.2629,126.6425,471754.0
2017-07-06 11:05:00,140.13,140.47,140.11,140.23,492537.0,126.6334,126.9407,126.6154,126.7238,492537.0
2017-07-06 11:10:00,140.22,140.23,139.99,140.0,287404.0,126.7148,126.7238,126.5069,126.516,287404.0
2017-07-06 11:15:00,140.0,140.14,139.98,140.06,257856.0,126.516,126.6425,126.4979,126.5702,257856.0
2017-07-06 11:20:00,140.07,140.11,139.97,140.01,120684.0,126.5792,126.6154,126.4889,126.525,120684.0
2017-07-06 11:25:00,140.01,140.26,140.01,140.23,270275.0,126.525,126.7509,126.525,126.7238,270275.0
2017-07-06 11:30:00,140.24,140.34,140.17,140.23,134752.0,126.7329,126.8232,126.6696,126.7238,134752.0
2017-07-06 11:35:00,140.25,140.34,140.22,140.33,152498.0,126.7419,126.8232,126.7148,126.8142,152498.0
2017-07-06 11:40:00,140.33,140.41,140.27,140.27,144031.0,126.8142,126.8865,126.76,126.76,144031.0
2017-07-06 11:45:00,140.27,140.28,140.19,140.2,96790.0,126.76,126.769,126.6877,126.6967,96790.0
2017-07-06 11:50:00,140.21,140.31,140.16,140.24,153704.0,126.7057,126.7961,126.6606,126.7329,153704.0
2017-07-06 11:55:00,140.23,140.31,140.18,140.28,183300.0,126.7238,126.7961,126.6786,126.769,183300.0
2017-07-06 12:00:00,140.28,140.36,140.27,140.36,185357.0,126.769,126.8413,126.76,126.8413,185357.0
2017-07-06 12:05:00,140.36,140.38,140.28,140.32,63135.0,126.8413,126.8594,126.769,126.8051,63135.0
2017-07-06 12:10:00,140.31,140.32,140.18,140.22,92280.0,126.7961,126.8051,126.6786,126.7148,92280.0
2017-07-06 12:15:00,140.2,140.28,140.19,140.21,80230.0,126.6967,126.769,126.6877,126.7057,80230.0
2017-07-06 12:20:00,140.21,140.28,140.2,140.25,40347.0,126.7057,126.769,126.6967,126.7419,40347.0
2017-07-06 12:25:00,140.25,140.33,140.19,140.19,186377.0,126.7419,126.8142,126.6877,126.6877,186377.0
2017-07-06 12:30:00,140.19,140.26,140.17,140.2,169013.0,126.6877,126.7509,126.6696,126.6967,169013.0
2017-07-06 12:35:00,140.2,140.36,140.19,140.33,85055.0,126.6967,126.8413,126.6877,126.8142,85055.0
2017-07-06 12:40:00,140.33,140.34,140.25,140.34,74054.0,126.8142,126.8232,126.7419,126.8232,74054.0
2017-07-06 12:45:00,140.34,140.36,140.24,140.28,79404.0,126.8232,126.8413,126.7329,126.769,79404.0
2017-07-06 12:50:00,140.29,140.29,140.11,140.12,106530.0,126.778,126.778,126.6154,126.6244,106530.0
2017-07-06 12:55:00,140.13,140.19,140.09,140.14,85603.0,126.6334,126.6877,126.5973,126.6425,85603.0
2017-07-06 13:00:00,140.14,140.19,140.08,140.08,53006.0,126.6425,126.6877,126.5883,126.5883,53006.0
2017-07-06 13:05:00,140.08,140.15,139.99,139.99,77667.0,126.5883,126.6515,126.5069,126.5069,77667.0
2017-07-06 13:10:00,139.98,140.02,139.89,140.01,139180.0,126.4979,126.534,126.4166,126.525,139180.0
2017-07-06 13:15:00,140.02,140.24,140.02,140.2,125844.0,126.534,126.7329,126.534,126.6967,125844.0
2017-07-06 13:20:00,140.2,140.23,140.14,140.16,134762.0,126.6967,126.7238,126.6425,126.6606,134762.0
2017-07-06 13:25:00,140.15,140.23,140.1,140.18,74065.0,126.6515,126.7238,126.6063,126.6786,74065.0
2017-07-06 13:30:00,140.18,140.18,140.02,140.09,97832.0,126.6786,126.6786,126.534,126.5973,97832.0
2017-07-06 13:35:00,140.09,140.11,139.98,139.99,91414.0,126.5973,126.6154,126.4979,126.5069,91414.0
2017-07-06 13:40:00,139.99,139.99,139.74,139.79,273027.0,126.5069,126.5069,126.281,126.3262,273027.0
2017-07-06 13:45:00,139.79,139.83,139.75,139.81,114794.0,126.3262,126.3623,126.29,126.3443,114794.0
2017-07-06 13:50:00,139.82,139.91,139.8,139.9,76073.0,126.3533,126.4346,126.3352,126.4256,76073.0
2017-07-06 13:55:00,139.91,139.93,139.8,139.85,66226.0,126.4346,126.4527,126.3352,126.3804,66226.0
2017-07-06 14:00:00,139.85,139.86,139.73,139.76,54379.0,126.3804,126.3895,126.272,126.2991,54379.0
2017-07-06 14:05:00,139.75,139.75,139.62,139.67,208284.0,126.29,126.29,126.1726,126.2178,208284.0
2017-07-06 14:10:00,139.68,139.7,139.56,139.58,168513.0,126.2268,126.2449,126.1183,126.1364,168513.0
2017-07-06 14:15:00,139.58,139.68,139.51,139.59,206966.0,126.1364,126.2268,126.0732,126.1455,206966.0
2017-07-06 14:20:00,139.59,139.69,139.58,139.61,146579.0,126.1455,126.2358,126.1364,126.1635,146579.0
2017-07-06 14:25:00,139.62,139.7,139.61,139.69,108001.0,126.1726,126.2449,126.1635,126.2358,108001.0
2017-07-06 14:30:00,139.69,139.69,139.57,139.66,173358.0,126.2358,126.2358,126.1274,126.2087,173358.0
2017-07-06 14:35:00,139.66,139.66,139.48,139.5,324145.0,126.2087,126.2087,126.0461,126.0641,324145.0
2017-07-06 14:40:00,139.5,139.53,139.42,139.5,317341.0,126.0641,126.0912,125.9918,126.0641,317341.0
2017-07-06 14:45:00,139.5,139.54,139.41,139.53,154538.0,126.0641,126.1003,125.9828,126.0912,154538.0
2017-07-06 14:50:00,139.53,139.56,139.42,139.52,275212.0,126.0912,126.1183,125.9918,126.0822,275212.0
2017-07-06 14:55:00,139.52,139.61,139.51,139.61,194867.0,126.0822,126.1635,126.0732,126.1635,194867.0
2017-07-06 15:00:00,139.61,139.61,139.45,139.48,114505.0,126.1635,126.1635,126.0189,126.0461,114505.0
2017-07-06 15:05:00,139.48,139.54,139.37,139.54,179870.0,126.0461,126.1003,125.9466,126.1003,179870.0
2017-07-06 15:10:00,139.54,139.54,139.4,139.42,223891.0,126.1003,126.1003,125.9738,125.9918,223891.0
2017-07-06 15:15:00,139.41,139.48,139.36,139.46,368312.0,125.9828,126.0461,125.9376,126.028,368312.0
2017-07-06 15:20:00,139.45,139.45,139.21,139.28,324823.0,126.0189,126.0189,125.8021,125.8653,324823.0
2017-07-06 15:25:00,139.28,139.3,139.11,139.13,282516.0,125.8653,125.8834,125.7117,125.7298,282516.0
2017-07-06 15:30:00,139.13,139.14,138.88,139.03,686943.0,125.7298,125.7388,125.5038,125.6394,686943.0
2017-07-06 15:35:00,139.02,139.02,138.83,138.94,570534.0,125.6304,125.6304,125.4587,125.5581,570534.0
2017-07-06 15:40:00,138.94,138.96,138.85,138.89,316928.0,125.5581,125.5761,125.4767,125.5129,316928.0
2017-07-06 15:45:00,138.89,139.04,138.86,138.96,537276.0,125.5129,125.6484,125.4858,125.5761,537276.0
2017-07-06 15:50:00,138.96,139.04,138.85,139.03,718537.0,125.5761,125.6484,125.4767,125.6394,718537.0
2017-07-06 15:55:00,139.03,139.19,138.9,139.13,1522472.0,125.6394,125.784,125.5219,125.7298,1522472.0
2017-07-07 09:30:00,139.43,139.55,139.23,139.34,398676.0,126.0009,126.1093,125.8201,125.9195,398676.0
2017-07-07 09:35:00,139.34,139.38,139.18,139.36,324949.0,125.9195,125.9557,125.7749,125.9376,324949.0
2017-07-07 09:40:00,139.36,139.45,139.31,139.37,353484.0,125.9376,126.0189,125.8924,125.9466,353484.0
2017-07-07 09:45:00,139.37,139.52,139.22,139.5,286206.0,125.9466,126.0822,125.8111,126.0641,286206.0
2017-07-07 09:50:00,139.51,139.79,139.51,139.75,475092.0,126.0732,126.3262,126.0732,126.29,475092.0
2017-07-07 09:55:00,139.75,139.87,139.65,139.72,302108.0,126.29,126.3985,126.1997,126.2629,302108.0
2017-07-07 10:00:00,139.72,139.74,139.55,139.58,122015.0,126.2629,126.281,126.1093,126.1364,122015.0
2017-07-07 10:05:00,139.58,139.59,139.41,139.41,177758.0,126.1364,126.1455,125.9828,125.9828,177758.0
2017-07-07 10:10:00,139.41,139.64,139.37,139.64,245897.0,125.9828,126.1906,125.9466,126.1906,245897.0
2017-07-07 10:15:00,139.64,139.65,139.42,139.44,126951.0,126.1906,126.1997,125.9918,126.0099,126951.0
2017-07-07 10:20:00,139.45,139.58,139.36,139.46,496120.0,126.0189,126.1364,125.9376,126.028,496120.0
2017-07-07 10:25:00,139.47,139.65,139.42,139.5,225165.0,126.037,126.1997,125.9918,126.0641,225165.0
2017-07-07 10:30:00,139.5,139.61,139.48,139.48,139281.0,126.0641,126.1635,126.0461,126.0461,139281.0
2017-07-07 10:35:00,139.47,139.48,139.36,139.36,180430.0,126.037,126.0461,125.9376,125.9376,180430.0
2017-07-07 10:40:00,139.37,139.66,139.36,139.58,192680.0,125.9466,126.2087,125.9376,126.1364,192680.0
2017-07-07 10:45:00,139.58,139.69,139.53,139.62,121476.0,126.1364,126.2358,126.0912,126.1726,121476.0
2017-07-07 10:50:00,139.62,139.68,139.46,139.46,185645.0,126.1726,126.2268,126.028,126.028,185645.0
2017-07-07 10:55:00,139.46,139.5,139.35,139.45,228260.0,126.028,126.0641,125.9286,126.0189,228260.0
2017-07-07 11:00:00,139.45,139.51,139.41,139.5,84939.0,126.0189,126.0732,125.9828,126.0641,84939.0
2017-07-07 11:05:00,139.5,139.58,139.45,139.48,412684.0,126.0641,126.1364,126.0189,126.0461,412684.0
2017-07-07 11:10:00,139.48,139.56,139.45,139.51,500632.0,126.0461,126.1183,126.0189,126.0732,500632.0
2017-07-07 11:15:00,139.52,139.55,139.43,139.47,173784.0,126.0822,126.1093,126.0009,126.037,173784.0
2017-07-07 11:20:00,139.47,139.59,139.42,139.59,138324.0,126.037,126.1455,125.9918,126.1455,138324.0
2017-07-07 11:25:00,139.59,139.83,139.54,139.78,424973.0,126.1455,126.3623,126.1003,126.3172,424973.0
2017-07-07 11:30:00,139.79,140.1,139.79,140.1,391498.0,126.3262,126.6063,126.3262,126.6063,391498.0
2017-07-07 11:35:00,140.1,140.31,140.1,140.2,548316.0,126.6063,126.7961,126.6063,126.6967,548316.0
2017-07-07 11:40:00,140.2,140.27,140.15,140.16,303734.0,126.6967,126.76,126.6515,126.6606,303734.0
2017-07-07 11:45:00,140.17,140.25,140.16,140.21,313108.0,126.6696,126.7419,126.6606,126.7057,313108.0
2017-07-07 11:50:00,140.22,140.27,140.15,140.16,154870.0,126.7148,126.76,126.6515,126.6606,154870.0
2017-07-07 11:55:00,140.16,140.2,140.07,140.09,212357.0,126.6606,126.6967,126.5792,126.5973,212357.0
2017-07-07 12:00:00,140.09,140.24,140.09,140.24,118934.0,126.5973,126.7329,126.5973,126.7329,118934.0
2017-07-07 12:05:00,140.24,140.31,140.21,140.22,116015.0,126.7329,126.7961,126.7057,126.7148,116015.0
2017-07-07 12:10:00,140.22,140.44,140.2,140.42,177222.0,126.7148,126.9136,126.6967,126.8955,177222.0
2017-07-07 12:15:00,140.44,140.49,140.35,140.4,406763.0,126.9136,126.9588,126.8323,126.8774,406763.0
2017-07-07 12:20:00,140.4,140.41,140.32,140.37,148955.0,126.8774,126.8865,126.8051,126.8503,148955.0
2017-07-07 12:25:00,140.38,140.42,140.35,140.35,171725.0,126.8594,126.8955,126.8323,126.8323,171725.0
2017-07-07 12:30:00,140.36,140.48,140.36,140.38,98911.0,126.8413,126.9497,126.8413,126.8594,98911.0
2017-07-07 12:35:00,140.39,140.43,140.34,140.34,95156.0,126.8684,126.9046,126.8232,126.8232,95156.0
2017-07-07 12:40:00,140.34,140.42,140.32,140.35,77609.0,126.8232,126.8955,126.8051,126.8323,77609.0
2017-07-07 12:45:00,140.36,140.42,140.3,140.31,63543.0,126.8413,126.8955,126.7871,126.7961,63543.0
2017-07-07 12:50:00,140.31,140.39,140.3,140.34,51990.0,126.7961,126.8684,126.7871,126.8232,51990.0
2017-07-07 12:55:00,140.34,140.37,140.3,140.31,44537.0,126.8232,126.8503,126.7871,126.7961,44537.0
2017-07-07 13:00:00,140.32,140.45,140.31,140.38,211630.0,126.8051,126.9226,126.7961,126.8594,211630.0
2017-07-07 13:05:00,140.38,140.4,140.32,140.34,68981.0,126.8594,126.8774,126.8051,126.8232,68981.0
2017-07-07 13:10:00,140.34,140.35,140.23,140.27,103696.0,126.8232,126.8323,126.7238,126.76,103696.0
2017-07-07 13:15:00,140.27,140.31,140.23,140.26,99757.0,126.76,126.7961,126.7238,126.7509,99757.0
2017-07-07 13:20:00,140.25,140.27,140.2,140.21,74339.0,126.7419,126.76,126.6967,126.7057,74339.0
2017-07-07 13:25:00,140.21,140.25,140.18,140.23,110579.0,126.7057,126.7419,126.6786,126.7238,110579.0
2017-07-07 13:30:00,140.23,140.31,140.22,140.26,80764.0,126.7238,126.7961,126.7148,126.7509,80764.0
2017-07-07 13:35:00,140.26,140.33,140.23,140.31,184456.0,126.7509,126.8142,126.7238,126.7961,184456.0
2017-07-07 13:40:00,140.3,140.36,140.28,140.3,112716.0,126.7871,126.8413,126.769,126.7871,112716.0
2017-07-07 13:45:00,140.3,140.32,140.21,140.21,206000.0,126.7871,126.8051,126.7057,126.7057,206000.0
2017-07-07 13:50:00,140.21,140.21,140.09,140.12,63575.0,126.7057,126.7057,126.5973,126.6244,63575.0
2017-07-07 13:55:00,140.12,140.19,140.09,140.19,162307.0,126.6244,126.6877,126.5973,126.6877,162307.0
2017-07-07 14:00:00,140.19,140.25,140.13,140.22,89264.0,126.6877,126.7419,126.6334,126.7148,89264.0
2017-07-07 14:05:00,140.21,140.28,140.21,140.21,59215.0,126.7057,126.769,126.7057,126.7057,59215.0
2017-07-07 14:10:00,140.22,140.34,140.2,140.32,70330.0,126.7148,126.8232,126.6967,126.8051,70330.0
2017-07-07 14:15:00,140.33,140.39,140.27,140.27,94003.0,126.8142,126.8684,126.76,126.76,94003.0
2017-07-07 14:20:00,140.28,140.28,140.22,140.22,270700.0,126.769,126.769,126.7148,126.7148,270700.0
2017-07-07 14:25:00,140.22,140.23,140.14,140.17,98117.0,126.7148,126.7238,126.6425,126.6696,98117.0
2017-07-07 14:30:00,140.17,140.25,140.14,140.15,109719.0,126.6696,126.7419,126.6425,126.6515,109719.0
2017-07-07 14:35:00,140.15,140.18,140.12,140.14,146831.0,126.6515,126.6786,126.6244,126.6425,146831.0
2017-07-07 14:40:00,140.14,140.24,140.12,140.22,58835.0,126.6425,126.7329,126.6244,126.7148,58835.0
2017-07-07 14:45:00,140.21,140.26,140.16,140.19,41462.0,126.7057,126.7509,126.6606,126.6877,41462.0
2017-07-07 14:50:00,140.18,140.31,140.18,140.26,129805.0,126.6786,126.7961,126.6786,126.7509,129805.0
2017-07-07 14:55:00,140.25,140.26,140.18,140.18,100660.0,126.7419,126.7509,126.6786,126.6786,100660.0
2017-07-07 15:00:00,140.19,140.28,140.14,140.14,130900.0,126.6877,126.769,126.6425,126.6425,130900.0
2017-07-07 15:05:00,140.14,140.22,140.14,140.2,121843.0,126.6425,126.7148,126.6425,126.6967,121843.0
2017-07-07 15:10:00,140.21,140.27,140.18,140.23,210326.0,126.7057,126.76,126.6786,126.7238,210326.0
2017-07-07 15:15:00,140.23,140.35,140.23,140.32,150519.0,126.7238,126.8323,126.7238,126.8051,150519.0
2017-07-07 15:20:00,140.33,140.37,140.28,140.33,131590.0,126.8142,126.8503,126.769,126.8142,131590.0
2017-07-07 15:25:00,140.32,140.38,140.26,140.36,183154.0,126.8051,126.8594,126.7509,126.8413,183154.0
2017-07-07 15:30:00,140.35,140.4,140.3,140.33,162720.0,126.8323,126.8774,126.7871,126.8142,162720.0
2017-07-07 15:35:00,140.33,140.46,140.32,140.42,173792.0,126.8142,126.9317,126.8051,126.8955,173792.0
2017-07-07 15:40:00,140.41,140.48,140.38,140.45,309803.0,126.8865,126.9497,126.8594,126.9226,309803.0
2017-07-07 15:45:00,140.44,140.48,140.41,140.43,244837.0,126.9136,126.9497,126.8865,126.9046,244837.0
2017-07-07 15:50:00,140.44,140.53,140.41,140.51,447451.0,126.9136,126.9949,126.8865,126.9768,447451.0
2017-07-07 15:55:00,140.52,140.68,140.47,140.48,2059949.0,126.9859,127.1305,126.9407,126.9497,2059949.0
2017-07-10 09:30:00,139.92,140.06,139.71,139.99,578425.0,126.4437,126.5702,126.2539,126.5069,578425.0
2017-07-10 09:35:00,139.99,140.07,139.9,140.07,273176.0,126.5069,126.5792,126.4256,126.5792,273176.0
2017-07-10 09:40:00,140.03,140.16,139.92,140.12,476734.0,126.5431,126.6606,126.4437,126.6244,476734.0
2017-07-10 09:45:00,140.12,140.17,140.03,140.1,303069.0,126.6244,126.6696,126.5431,126.6063,303069.0
2017-07-10 09:50:00,140.1,140.11,139.74,139.76,446797.0,126.6063,126.6154,126.281,126.2991,446797.0
2017-07-10 09:55:00,139.76,139.85,139.57,139.6,479680.0,126.2991,126.3804,126.1274,126.1545,479680.0
2017-07-10 10:00:00,139.59,139.85,139.55,139.77,387451.0,126.1455,126.3804,126.1093,126.3081,387451.0
2017-07-10 10:05:00,139.76,139.79,139.67,139.69,243660.0,126.2991,126.3262,126.2178,126.2358,243660.0
2017-07-10 10:10:00,139.68,139.77,139.46,139.46,333272.0,126.2268,126.3081,126.028,126.028,333272.0
2017-07-10 10:15:00,139.46,139.51,139.37,139.5,310108.0,126.028,126.0732,125.9466,126.0641,310108.0
2017-07-10 10:20:00,139.5,139.71,139.5,139.7,279222.0,126.0641,126.2539,126.0641,126.2449,279222.0
2017-07-10 10:25:00,139.71,139.78,139.65,139.67,281521.0,126.2539,126.3172,126.1997,126.2178,281521.0
2017-07-10 10:30:00,139.68,139.86,139.65,139.66,187207.0,126.2268,126.3895,126.1997,126.2087,187207.0
2017-07-10 10:35:00,139.64,139.65,139.48,139.58,177005.0,126.1906,126.1997,126.0461,126.1364,177005.0
2017-07-10 10:40:00,139.58,139.78,139.56,139.76,184943.0,126.1364,126.3172,126.1183,126.2991,184943.0
2017-07-10 10:45:00,139.76,139.76,139.54,139.57,136103.0,126.2991,126.2991,126.1003,126.1274,136103.0
2017-07-10 10:50:00,139.57,139.77,139.55,139.72,238832.0,126.1274,126.3081,126.1093,126.2629,238832.0
2017-07-10 10:55:00,139.69,139.76,139.68,139.71,149002.0,126.2358,126.2991,126.2268,126.2539,149002.0
2017-07-10 11:00:00,139.71,139.74,139.66,139.68,188540.0,126.2539,126.281,126.2087,126.2268,188540.0
2017-07-10 11:05:00,139.68,139.86,139.67,139.79,243697.0,126.2268,126.3895,126.2178,126.3262,243697.0
2017-07-10 11:10:00,139.8,139.9,139.77,139.87,257728.0,126.3352,126.4256,126.3081,126.3985,257728.0
2017-07-10 11:15:00,139.87,139.97,139.85,139.89,289603.0,126.3985,126.4889,126.3804,126.4166,289603.0
2017-07-10 11:20:00,139.9,139.91,139.83,139.88,200204.0,126.4256,126.4346,126.3623,126.4075,200204.0
2017-07-10 11:25:00,139.89,139.93,139.8,139.81,134504.0,126.4166,126.4527,126.3352,126.3443,134504.0
2017-07-10 11:30:00,139.81,139.92,139.78,139.91,176182.0,126.3443,126.4437,126.3172,126.4346,176182.0
2017-07-10 11:35:00,139.92,140.02,139.9,139.97,156542.0,126.4437,126.534,126.4256,126.4889,156542.0
2017-07-10 11:40:00,139.96,140.02,139.93,139.99,129594.0,126.4798,126.534,126.4527,126.5069,129594.0
2017-07-10 11:45:00,139.99,140.13,139.93,140.09,132285.0,126.5069,126.6334,126.4527,126.5973,132285.0
2017-07-10 11:50:00,140.09,140.15,140.08,140.09,76843.0,126.5973,126.6515,126.5883,126.5973,76843.0
2017-07-10 11:55:00,140.09,140.24,140.09,140.24,106739.0,126.5973,126.7329,126.5973,126.7329,106739.0
2017-07-10 12:00:00,140.23,140.36,140.23,140.36,235491.0,126.7238,126.8413,126.7238,126.8413,235491.0
2017-07-10 12:05:00,140.36,140.48,140.33,140.33,274443.0,126.8413,126.9497,126.8142,126.8142,274443.0
2017-07-10 12:10:00,140.34,140.45,140.33,140.39,123953.0,126.8232,126.9226,126.8142,126.8684,123953.0
2017-07-10 12:15:00,140.4,140.46,140.35,140.45,118926.0,126.8774,126.9317,126.8323,126.9226,118926.0
2017-07-10 12:20:00,140.45,140.52,140.45,140.48,60319.0,126.9226,126.9859,126.9226,126.9497,60319.0
2017-07-10 12:25:00,140.48,140.54,140.44,140.47,127626.0,126.9497,127.004,126.9136,126.9407,127626.0
2017-07-10 12:30:00,140.48,140.62,140.46,140.58,128066.0,126.9497,127.0763,126.9317,127.0401,128066.0
2017-07-10 12:35:00,140.58,140.64,140.53,140.53,81251.0,127.0401,127.0943,126.9949,126.9949,81251.0
2017-07-10 12:40:00,140.54,140.54,140.49,140.52,63354.0,127.004,127.004,126.9588,126.9859,63354.0
2017-07-10 12:45:00,140.51,140.58,140.49,140.55,81121.0,126.9768,127.0401,126.9588,127.013,81121.0
2017-07-10 12:50:00,140.55,140.71,140.55,140.69,177929.0,127.013,127.1576,127.013,127.1395,177929.0
2017-07-10 12:55:00,140.69,140.74,140.6,140.74,98926.0,127.1395,127.1847,127.0582,127.1847,98926.0
2017-07-10 13:00:00,140.74,140.81,140.7,140.81,70232.0,127.1847,127.248,127.1485,127.248,70232.0
2017-07-10 13:05:00,140.8,140.89,140.78,140.83,240490.0,127.2389,127.3202,127.2208,127.266,240490.0
2017-07-10 13:10:00,140.83,140.85,140.64,140.68,156967.0,127.266,127.2841,127.0943,127.1305,156967.0
2017-07-10 13:15:00,140.68,140.71,140.62,140.62,122378.0,127.1305,127.1576,127.0763,127.0763,122378.0
2017-07-10 13:20:00,140.63,140.65,140.57,140.58,54484.0,127.0853,127.1034,127.0311,127.0401,54484.0
2017-07-10 13:25:00,140.58,140.64,140.56,140.58,73925.0,127.0401,127.0943,127.022,127.0401,73925.0
2017-07-10 13:30:00,140.58,140.61,140.57,140.6,47206.0,127.0401,127.0672,127.0311,127.0582,47206.0
2017-07-10 13:35:00,140.61,140.62,140.41,140.46,150026.0,127.0672,127.0763,126.8865,126.9317,150026.0
2017-07-10 13:40:00,140.46,140.57,140.45,140.53,90874.0,126.9317,127.0311,126.9226,126.9949,90874.0
2017-07-10 13:45:00,140.53,140.59,140.47,140.49,54806.0,126.9949,127.0491,126.9407,126.9588,54806.0
2017-07-10 13:50:00,140.49,140.61,140.47,140.6,88214.0,126.9588,127.0672,126.9407,127.0582,88214.0
2017-07-10 13:55:00,140.59,140.6,140.52,140.52,113116.0,127.0491,127.0582,126.9859,126.9859,113116.0
2017-07-10 14:00:00,140.53,140.59,140.49,140.53,48619.0,126.9949,127.0491,126.9588,126.9949,48619.0
2017-07-10 14:05:00,140.52,140.57,140.48,140.48,70353.0,126.9859,127.0311,126.9497,126.9497,70353.0
2017-07-10 14:10:00,140.49,140.59,140.49,140.56,94394.0,126.9588,127.0491,126.9588,127.022,94394.0
2017-07-10 14:15:00,140.56,140.6,140.49,140.51,75603.0,127.022,127.0582,126.9588,126.9768,75603.0
2017-07-10 14:20:00,140.5,140.59,140.49,140.52,65362.0,126.9678,127.0491,126.9588,126.9859,65362.0
2017-07-10 14:25:00,140.51,140.51,140.32,140.32,108274.0,126.9768,126.9768,126.8051,126.8051,108274.0
2017-07-10 14:30:00,140.31,140.32,140.24,140.27,145086.0,126.7961,126.8051,126.7329,126.76,145086.0
2017-07-10 14:35:00,140.26,140.32,140.23,140.25,150024.0,126.7509,126.8051,126.7238,126.7419,150024.0
2017-07-10 14:40:00,140.25,140.3,140.16,140.3,117515.0,126.7419,126.7871,126.6606,126.7871,117515.0
2017-07-10 14:45:00,140.3,140.31,140.19,140.19,52260.0,126.7871,126.7961,126.6877,126.6877,52260.0
2017-07-10 14:50:00,140.19,140.23,140.14,140.15,88983.0,126.6877,126.7238,126.6425,126.6515,88983.0
2017-07-10 14:55:00,140.14,140.17,140.08,140.15,79948.0,126.6425,126.6696,126.5883,126.6515,79948.0
2017-07-10 15:00:00,140.14,140.16,140.12,140.15,68672.0,126.6425,126.6606,126.6244,126.6515,68672.0
2017-07-10 15:05:00,140.15,140.17,140.1,140.14,91304.0,126.6515,126.6696,126.6063,126.6425,91304.0
2017-07-10 15:10:00,140.14,140.14,140.03,140.04,66700.0,126.6425,126.6425,126.5431,126.5521,66700.0
2017-07-10 15:15:00,140.03,140.04,139.84,139.93,244402.0,126.5431,126.5521,126.3714,126.4527,244402.0
2017-07-10 15:20:00,139.94,140.0,139.9,139.92,143207.0,126.4617,126.516,126.4256,126.4437,143207.0
2017-07-10 15:25:00,139.92,139.98,139.88,139.97,194314.0,126.4437,126.4979,126.4075,126.4889,194314.0
2017-07-10 15:30:00,139.98,140.03,139.94,140.01,251178.0,126.4979,126.5431,126.4617,126.525,251178.0
2017-07-10 15:35:00,140.01,140.14,139.93,140.09,216264.0,126.525,126.6425,126.4527,126.5973,216264.0
2017-07-10 15:40:00,140.08,140.2,140.08,140.14,214054.0,126.5883,126.6967,126.5883,126.6425,214054.0
2017-07-10 15:45:00,140.14,140.15,139.95,139.99,229192.0,126.6425,126.6515,126.4708,126.5069,229192.0
2017-07-10 15:50:00,139.99,140.01,139.86,139.95,269093.0,126.5069,126.525,126.3895,126.4708,269093.0
2017-07-10 15:55:00,139.96,139.96,139.74,139.87,767238.0,126.4798,126.4798,126.281,126.3985,767238.0
2017-07-11 09:30:00,139.78,140.03,139.77,139.8,265714.0,126.3172,126.5431,126.3081,126.3352,265714.0
2017-07-11 09:35:00,139.85,139.85,139.55,139.58,245329.0,126.3804,126.3804,126.1093,126.1364,245329.0
2017-07-11 09:40:00,139.55,139.86,139.5,139.85,277666.0,126.1093,126.3895,126.0641,126.3804,277666.0
2017-07-11 09:45:00,139.84,139.96,139.75,139.81,131224.0,126.3714,126.4798,126.29,126.3443,131224.0
2017-07-11 09:50:00,139.82,140.04,139.82,139.99,147214.0,126.3533,126.5521,126.3533,126.5069,147214.0
2017-07-11 09:55:00,139.98,140.03,139.89,139.91,158313.0,126.4979,126.5431,126.4166,126.4346,158313.0
2017-07-11 10:00:00,139.92,140.03,139.86,139.98,220861.0,126.4437,126.5431,126.3895,126.4979,220861.0
2017-07-11 10:05:00,139.97,140.04,139.87,139.9,107352.0,126.4889,126.5521,126.3985,126.4256,107352.0
2017-07-11 10:10:00,139.9,140.03,139.87,139.97,93393.0,126.4256,126.5431,126.3985,126.4889,93393.0
2017-07-11 10:15:00,139.96,140.08,139.92,139.97,226147.0,126.4798,126.5883,126.4437,126.4889,226147.0
2017-07-11 10:20:00,139.98,139.98,139.78,139.78,122289.0,126.4979,126.4979,126.3172,126.3172,122289.0
2017-07-11 10:25:00,139.79,140.02,139.79,139.97,90817.0,126.3262,126.534,126.3262,126.4889,90817.0
2017-07-11 10:30:00,139.97,140.06,139.91,140.01,164466.0,126.4889,126.5702,126.4346,126.525,164466.0
2017-07-11 10:35:00,140.02,140.24,140.02,140.15,251628.0,126.534,126.7329,126.534,126.6515,251628.0
2017-07-11 10:40:00,140.15,140.23,140.1,140.15,49513.0,126.6515,126.7238,126.6063,126.6515,49513.0
2017-07-11 10:45:00,140.16,140.22,140.09,140.13,56135.0,126.6606,126.7148,126.5973,126.6334,56135.0
2017-07-11 10:50:00,140.13,140.2,140.1,140.2,108558.0,126.6334,126.6967,126.6063,126.6967,108558.0
2017-07-11 10:55:00,140.2,140.37,140.19,140.35,136302.0,126.6967,126.8503,126.6877,126.8323,136302.0
2017-07-11 11:00:00,140.35,140.38,140.21,140.26,88324.0,126.8323,126.8594,126.7057,126.7509,88324.0
2017-07-11 11:05:00,140.26,140.36,140.26,140.33,91859.0,126.7509,126.8413,126.7509,126.8142,91859.0
2017-07-11 11:10:00,140.33,140.34,140.07,140.08,108406.0,126.8142,126.8232,126.5792,126.5883,108406.0
2017-07-11 11:15:00,140.08,140.12,139.97,140.01,191437.0,126.5883,126.6244,126.4889,126.525,191437.0
2017-07-11 11:20:00,140.02,140.03,139.44,139.49,461112.0,126.534,126.5431,126.0099,126.0551,461112.0
2017-07-11 11:25:00,139.48,139.48,138.98,139.19,1286101.0,126.0461,126.0461,125.5942,125.784,1286101.0
2017-07-11 11:30:00,139.19,139.59,139.14,139.58,545630.0,125.784,126.1455,125.7388,126.1364,545630.0
2017-07-11 11:35:00,139.58,139.85,139.57,139.75,321182.0,126.1364,126.3804,126.1274,126.29,321182.0
2017-07-11 11:40:00,139.75,139.97,139.73,139.95,272205.0,126.29,126.4889,126.272,126.4708,272205.0
2017-07-11 11:45:00,139.95,140.01,139.89,139.95,271980.0,126.4708,126.525,126.4166,126.4708,271980.0
2017-07-11 11:50:00,139.95,140.15,139.94,140.08,312377.0,126.4708,126.6515,126.4617,126.5883,312377.0
2017-07-11 11:55:00,140.08,140.13,140.01,140.03,44277.0,126.5883,126.6334,126.525,126.5431,44277.0
2017-07-11 12:00:00,140.04,140.18,140.04,140.16,146921.0,126.5521,126.6786,126.5521,126.6606,146921.0
2017-07-11 12:05:00,140.15,140.19,140.06,140.16,219236.0,126.6515,126.6877,126.5702,126.6606,219236.0
2017-07-11 12:10:00,140.16,140.21,140.14,140.17,153141.0,126.6606,126.7057,126.6425,126.6696,153141.0
2017-07-11 12:15:00,140.18,140.18,140.02,140.05,158052.0,126.6786,126.6786,126.534,126.5612,158052.0
2017-07-11 12:20:00,140.05,140.13,140.02,140.02,153809.0,126.5612,126.6334,126.534,126.534,153809.0
2017-07-11 12:25:00,140.02,140.08,139.86,140.07,470525.0,126.534,126.5883,126.3895,126.5792,470525.0
2017-07-11 12:30:00,140.07,140.11,140.04,140.07,70670.0,126.5792,126.6154,126.5521,126.5792,70670.0
2017-07-11 12:35:00,140.06,140.09,139.98,139.98,40080.0,126.5702,126.5973,126.4979,126.4979,40080.0
2017-07-11 12:40:00,139.98,140.06,139.96,140.06,104294.0,126.4979,126.5702,126.4798,126.5702,104294.0
2017-07-11 12:45:00,140.06,140.15,140.06,140.14,73183.0,126.5702,126.6515,126.5702,126.6425,73183.0
2017-07-11 12:50:00,140.14,140.22,140.14,140.15,51502.0,126.6425,126.7148,126.6425,126.6515,51502.0
2017-07-11 12:55:00,140.15,140.18,140.0,140.03,101945.0,126.6515,126.6786,126.516,126.5431,101945.0
2017-07-11 13:00:00,140.04,140.14,140.03,140.1,39574.0,126.5521,126.6425,126.5431,126.6063,39574.0
2017-07-11 13:05:00,140.1,140.14,140.02,140.02,71922.0,126.6063,126.6425,126.534,126.534,71922.0
2017-07-11 13:10:00,140.03,140.09,139.97,139.99,39112.0,126.5431,126.5973,126.4889,126.5069,39112.0
2017-07-11 13:15:00,139.99,140.04,139.98,140.03,22073.0,126.5069,126.5521,126.4979,126.5431,22073.0
2017-07-11 13:20:00,140.05,140.05,139.97,139.98,30587.0,126.5612,126.5612,126.4889,126.4979,30587.0
2017-07-11 13:25:00,139.98,139.98,139.86,139.88,57932.0,126.4979,126.4979,126.3895,126.4075,57932.0
2017-07-11 13:30:00,139.88,139.94,139.79,139.81,119244.0,126.4075,126.4617,126.3262,126.3443,119244.0
2017-07-11 13:35:00,139.8,139.89,139.76,139.89,187597.0,126.3352,126.4166,126.2991,126.4166,187597.0
2017-07-11 13:40:00,139.89,140.14,139.87,140.12,112506.0,126.4166,126.6425,126.3985,126.6244,112506.0
2017-07-11 13:45:00,140.12,140.14,140.04,140.09,75164.0,126.6244,126.6425,126.5521,126.5973,75164.0
2017-07-11 13:50:00,140.09,140.14,140.06,140.09,82440.0,126.5973,126.6425,126.5702,126.5973,82440.0
2017-07-11 13:55:00,140.09,140.14,140.02,140.04,104509.0,126.5973,126.6425,126.534,126.5521,104509.0
2017-07-11 14:00:00,140.03,140.14,140.03,140.05,101751.0,126.5431,126.6425,126.5431,126.5612,101751.0
2017-07-11 14:05:00,140.05,140.05,139.97,140.0,84358.0,126.5612,126.5612,126.4889,126.516,84358.0
2017-07-11 14:10:00,140.0,140.08,139.99,140.04,45484.0,126.516,126.5883,126.5069,126.5521,45484.0
2017-07-11 14:15:00,140.02,140.05,139.95,139.96,88881.0,126.534,126.5612,126.4708,126.4798,88881.0
2017-07-11 14:20:00,139.97,140.04,139.95,140.01,66835.0,126.4889,126.5521,126.4708,126.525,66835.0
2017-07-11 14:25:00,140.01,140.11,139.98,140.1,39133.0,126.525,126.6154,126.4979,126.6063,39133.0
2017-07-11 14:30:00,140.11,140.14,140.08,140.12,44581.0,126.6154,126.6425,126.5883,126.6244,44581.0
2017-07-11 14:35:00,140.12,140.13,140.0,140.01,48229.0,126.6244,126.6334,126.516,126.525,48229.0
2017-07-11 14:40:00,140.0,140.05,139.96,139.99,147327.0,126.516,126.5612,126.4798,126.5069,147327.0
2017-07-11 14:45:00,140.0,140.02,139.91,139.92,217700.0,126.516,126.534,126.4346,126.4437,217700.0
2017-07-11 14:50:00,139.91,139.99,139.9,139.95,194708.0,126.4346,126.5069,126.4256,126.4708,194708.0
2017-07-11 14:55:00,139.96,140.08,139.92,140.07,211771.0,126.4798,126.5883,126.4437,126.5792,211771.0
2017-07-11 15:00:00,140.07,140.13,140.05,140.06,65514.0,126.5792,126.6334,126.5612,126.5702,65514.0
2017-07-11 15:05:00,140.06,140.16,140.05,140.15,118718.0,126.5702,126.6606,126.5612,126.6515,118718.0
2017-07-11 15:10:00,140.15,140.18,140.11,140.11,152572.0,126.6515,126.6786,126.6154,126.6154,152572.0
2017-07-11 15:15:00,140.11,140.14,140.08,140.1,172144.0,126.6154,126.6425,126.5883,126.6063,172144.0
2017-07-11 15:20:00,140.11,140.2,140.11,140.18,106602.0,126.6154,126.6967,126.6154,126.6786,106602.0
2017-07-11 15:25:00,140.17,140.2,140.13,140.17,48945.0,126.6696,126.6967,126.6334,126.6696,48945.0
2017-07-11 15:30:00,140.16,140.35,140.16,140.28,325419.0,126.6606,126.8323,126.6606,126.769,325419.0
2017-07-11 15:35:00,140.29,140.32,140.25,140.25,132727.0,126.778,126.8051,126.7419,126.7419,132727.0
2017-07-11 15:40:00,140.25,140.31,140.22,140.3,92776.0,126.7419,126.7961,126.7148,126.7871,92776.0
2017-07-11 15:45:00,140.29,140.29,140.11,140.12,323004.0,126.778,126.778,126.6154,126.6244,323004.0
2017-07-11 15:50:00,140.12,140.24,140.09,140.21,326547.0,126.6244,126.7329,126.5973,126.7057,326547.0
2017-07-11 15:55:00,140.2,140.3,140.16,140.29,743235.0,126.6967,126.7871,126.6606,126.778,743235.0
2017-07-12 09:30:00,141.05,141.56,141.05,141.55,863365.0,127.4648,127.9257,127.4648,127.9167,863365.0
2017-07-12 09:35:00,141.55,141.98,141.55,141.92,821027.0,127.9167,128.3053,127.9167,128.251,821027.0
2017-07-12 09:40:00,141.93,142.13,141.92,141.99,719703.0,128.2601,128.4408,128.251,128.3143,719703.0
2017-07-12 09:45:00,141.97,142.05,141.92,141.93,433880.0,128.2962,128.3685,128.251,128.2601,433880.0
2017-07-12 09:50:00,141.94,142.05,141.84,141.97,441189.0,128.2691,128.3685,128.1788,128.2962,441189.0
2017-07-12 09:55:00,141.98,142.04,141.84,141.89,381116.0,128.3053,128.3595,128.1788,128.2239,381116.0
2017-07-12 10:00:00,141.89,142.01,141.88,141.9,262516.0,128.2239,128.3324,128.2149,128.233,262516.0
2017-07-12 10:05:00,141.91,142.11,141.88,141.94,419542.0,128.242,128.4227,128.2149,128.2691,419542.0
2017-07-12 10:10:00,141.93,142.02,141.91,142.0,173422.0,128.2601,128.3414,128.242,128.3233,173422.0
2017-07-12 10:15:00,142.01,142.1,141.99,142.07,203897.0,128.3324,128.4137,128.3143,128.3866,203897.0
2017-07-12 10:20:00,142.07,142.15,142.04,142.04,306920.0,128.3866,128.4589,128.3595,128.3595,306920.0
2017-07-12 10:25:00,142.05,142.17,142.04,142.06,285632.0,128.3685,128.477,128.3595,128.3776,285632.0
2017-07-12 10:30:00,142.06,142.22,142.03,142.06,283716.0,128.3776,128.5222,128.3505,128.3776,283716.0
2017-07-12 10:35:00,142.06,142.06,141.93,141.99,125237.0,128.3776,128.3776,128.2601,128.3143,125237.0
2017-07-12 10:40:00,141.99,142.01,141.64,141.66,399321.0,128.3143,128.3324,127.998,128.0161,399321.0
2017-07-12 10:45:00,141.65,141.79,141.64,141.78,233608.0,128.0071,128.1336,127.998,128.1245,233608.0
2017-07-12 10:50:00,141.78,141.81,141.58,141.67,318659.0,128.1245,128.1516,127.9438,128.0251,318659.0
2017-07-12 10:55:00,141.67,141.71,141.48,141.49,423404.0,128.0251,128.0613,127.8534,127.8625,423404.0
2017-07-12 11:00:00,141.5,141.51,141.29,141.48,443817.0,127.8715,127.8805,127.6817,127.8534,443817.0
2017-07-12 11:05:00,141.48,141.52,141.19,141.2,213702.0,127.8534,127.8896,127.5914,127.6004,213702.0
2017-07-12 11:10:00,141.21,141.47,141.21,141.42,264029.0,127.6094,127.8444,127.6094,127.7992,264029.0
2017-07-12 11:15:00,141.42,141.46,141.35,141.45,100857.0,127.7992,127.8354,127.7359,127.8263,100857.0
2017-07-12 11:20:00,141.45,141.48,141.35,141.4,171708.0,127.8263,127.8534,127.7359,127.7811,171708.0
2017-07-12 11:25:00,141.41,141.59,141.39,141.58,137879.0,127.7902,127.9528,127.7721,127.9438,137879.0
2017-07-12 11:30:00,141.59,141.62,141.45,141.46,150645.0,127.9528,127.9799,127.8263,127.8354,150645.0
2017-07-12 11:35:00,141.46,141.51,141.43,141.48,84536.0,127.8354,127.8805,127.8082,127.8534,84536.0
2017-07-12 11:40:00,141.48,141.52,141.29,141.33,155274.0,127.8534,127.8896,127.6817,127.7179,155274.0
2017-07-12 11:45:00,141.34,141.53,141.34,141.42,106720.0,127.7269,127.8986,127.7269,127.7992,106720.0
2017-07-12 11:50:00,141.41,141.46,141.35,141.39,71082.0,127.7902,127.8354,127.7359,127.7721,71082.0
2017-07-12 11:55:00,141.4,141.49,141.38,141.47,87600.0,127.7811,127.8625,127.7631,127.8444,87600.0
2017-07-12 12:00:00,141.47,141.5,141.38,141.49,148538.0,127.8444,127.8715,127.7631,127.8625,148538.0
2017-07-12 12:05:00,141.49,141.58,141.47,141.57,148045.0,127.8625,127.9438,127.8444,127.9348,148045.0
2017-07-12 12:10:00,141.57,141.63,141.25,141.26,256890.0,127.9348,127.989,127.6456,127.6546,256890.0
2017-07-12 12:15:00,141.26,141.36,141.18,141.34,165620.0,127.6546,127.745,127.5823,127.7269,165620.0
2017-07-12 12:20:00,141.34,141.42,141.32,141.38,90267.0,127.7269,127.7992,127.7088,127.7631,90267.0
2017-07-12 12:25:00,141.38,141.47,141.37,141.47,88834.0,127.7631,127.8444,127.754,127.8444,88834.0
2017-07-12 12:30:00,141.47,141.48,141.39,141.4,70081.0,127.8444,127.8534,127.7721,127.7811,70081.0
2017-07-12 12:35:00,141.41,141.46,141.35,141.44,111080.0,127.7902,127.8354,127.7359,127.8173,111080.0
2017-07-12 12:40:00,141.45,141.47,141.32,141.33,48900.0,127.8263,127.8444,127.7088,127.7179,48900.0
2017-07-12 12:45:00,141.33,141.36,141.23,141.3,108286.0,127.7179,127.745,127.6275,127.6908,108286.0
2017-07-12 12:50:00,141.3,141.37,141.25,141.25,42856.0,127.6908,127.754,127.6456,127.6456,42856.0
2017-07-12 12:55:00,141.25,141.51,141.24,141.5,144244.0,127.6456,127.8805,127.6365,127.8715,144244.0
2017-07-12 13:00:00,141.52,141.55,141.38,141.38,81380.0,127.8896,127.9167,127.7631,127.7631,81380.0
2017-07-12 13:05:00,141.39,141.4,141.26,141.31,133097.0,127.7721,127.7811,127.6546,127.6998,133097.0
2017-07-12 13:10:00,141.31,141.32,141.07,141.12,209520.0,127.6998,127.7088,127.4829,127.5281,209520.0
2017-07-12 13:15:00,141.12,141.16,141.07,141.1,99618.0,127.5281,127.5642,127.4829,127.51,99618.0
2017-07-12 13:20:00,141.09,141.1,141.01,141.09,157982.0,127.501,127.51,127.4287,127.501,157982.0
2017-07-12 13:25:00,141.08,141.16,141.05,141.16,105288.0,127.4919,127.5642,127.4648,127.5642,105288.0
2017-07-12 13:30:00,141.15,141.26,141.14,141.22,85012.0,127.5552,127.6546,127.5462,127.6185,85012.0
2017-07-12 13:35:00,141.23,141.29,141.22,141.23,64662.0,127.6275,127.6817,127.6185,127.6275,64662.0
2017-07-12 13:40:00,141.24,141.3,141.2,141.23,93542.0,127.6365,127.6908,127.6004,127.6275,93542.0
2017-07-12 13:45:00,141.22,141.24,141.18,141.24,48096.0,127.6185,127.6365,127.5823,127.6365,48096.0
2017-07-12 13:50:00,141.24,141.3,141.23,141.3,68830.0,127.6365,127.6908,127.6275,127.6908,68830.0
2017-07-12 13:55:00,141.3,141.3,141.25,141.29,62924.0,127.6908,127.6908,127.6456,127.6817,62924.0
2017-07-12 14:00:00,141.28,141.31,141.21,141.21,105594.0,127.6727,127.6998,127.6094,127.6094,105594.0
2017-07-12 14:05:00,141.22,141.3,141.22,141.24,84120.0,127.6185,127.6908,127.6185,127.6365,84120.0
2017-07-12 14:10:00,141.23,141.27,141.18,141.22,64087.0,127.6275,127.6636,127.5823,127.6185,64087.0
2017-07-12 14:15:00,141.23,141.42,141.23,141.31,155409.0,127.6275,127.7992,127.6275,127.6998,155409.0
2017-07-12 14:20:00,141.3,141.32,141.26,141.29,45283.0,127.6908,127.7088,127.6546,127.6817,45283.0
2017-07-12 14:25:00,141.29,141.39,141.29,141.39,92468.0,127.6817,127.7721,127.6817,127.7721,92468.0
2017-07-12 14:30:00,141.38,141.39,141.28,141.29,63287.0,127.7631,127.7721,127.6727,127.6817,63287.0
2017-07-12 14:35:00,141.29,141.31,141.26,141.29,86189.0,127.6817,127.6998,127.6546,127.6817,86189.0
2017-07-12 14:40:00,141.29,141.32,141.25,141.25,136550.0,127.6817,127.7088,127.6456,127.6456,136550.0
2017-07-12 14:45:00,141.25,141.3,141.22,141.3,145600.0,127.6456,127.6908,127.6185,127.6908,145600.0
2017-07-12 14:50:00,141.3,141.35,141.26,141.28,121913.0,127.6908,127.7359,127.6546,127.6727,121913.0
2017-07-12 14:55:00,141.29,141.33,141.26,141.28,115396.0,127.6817,127.7179,127.6546,127.6727,115396.0
2017-07-12 15:00:00,141.28,141.3,141.25,141.3,63565.0,127.6727,127.6908,127.6456,127.6908,63565.0
2017-07-12 15:05:00,141.3,141.36,141.3,141.31,178926.0,127.6908,127.745,127.6908,127.6998,178926.0
2017-07-12 15:10:00,141.32,141.35,141.22,141.35,112657.0,127.7088,127.7359,127.6185,127.7359,112657.0
2017-07-12 15:15:00,141.35,141.37,141.3,141.34,76408.0,127.7359,127.754,127.6908,127.7269,76408.0
2017-07-12 15:20:00,141.34,141.38,141.3,141.34,170932.0,127.7269,127.7631,127.6908,127.7269,170932.0
2017-07-12 15:25:00,141.34,141.39,141.31,141.38,210111.0,127.7269,127.7721,127.6998,127.7631,210111.0
2017-07-12 15:30:00,141.37,141.46,141.32,141.37,202774.0,127.754,127.8354,127.7088,127.754,202774.0
2017-07-12 15:35:00,141.38,141.51,141.38,141.46,315390.0,127.7631,127.8805,127.7631,127.8354,315390.0
2017-07-12 15:40:00,141.45,141.46,141.39,141.46,424893.0,127.8263,127.8354,127.7721,127.8354,424893.0
2017-07-12 15:45:00,141.46,141.51,141.43,141.45,272433.0,127.8354,127.8805,127.8082,127.8263,272433.0
2017-07-12 15:50:00,141.45,141.54,141.38,141.45,476905.0,127.8263,127.9076,127.7631,127.8263,476905.0
2017-07-12 15:55:00,141.45,141.47,141.3,141.36,1135880.0,127.8263,127.8444,127.6908,127.745,1135880.0
2017-07-13 09:30:00,141.2,141.3,141.01,141.09,437760.0,127.6004,127.6908,127.4287,127.501,437760.0
2017-07-13 09:35:00,141.1,141.32,140.98,141.19,368517.0,127.51,127.7088,127.4016,127.5914,368517.0
2017-07-13 09:40:00,141.19,141.27,141.05,141.06,229716.0,127.5914,127.6636,127.4648,127.4739,229716.0
2017-07-13 09:45:00,141.06,141.09,140.87,140.9,315308.0,127.4739,127.501,127.3022,127.3293,315308.0
2017-07-13 09:50:00,140.91,141.12,140.9,141.11,164345.0,127.3383,127.5281,127.3293,127.5191,164345.0
2017-07-13 09:55:00,141.11,141.2,141.04,141.1,186413.0,127.5191,127.6004,127.4558,127.51,186413.0
2017-07-13 10:00:00,141.1,141.18,140.98,141.05,122182.0,127.51,127.5823,127.4016,127.4648,122182.0
2017-07-13 10:05:00,141.05,141.09,140.93,141.09,169410.0,127.4648,127.501,127.3564,127.501,169410.0
2017-07-13 10:10:00,141.09,141.23,141.05,141.05,245703.0,127.501,127.6275,127.4648,127.4648,245703.0
2017-07-13 10:15:00,141.05,141.11,140.9,141.06,265062.0,127.4648,127.5191,127.3293,127.4739,265062.0
2017-07-13 10:20:00,141.05,141.08,140.88,140.98,274190.0,127.4648,127.4919,127.3112,127.4016,274190.0
2017-07-13 10:25:00,140.98,141.1,140.67,140.67,273902.0,127.4016,127.51,127.1214,127.1214,273902.0
2017-07-13 10:30:00,140.68,140.69,140.38,140.59,565729.0,127.1305,127.1395,126.8594,127.0491,565729.0
2017-07-13 10:35:00,140.59,140.63,140.45,140.52,278869.0,127.0491,127.0853,126.9226,126.9859,278869.0
2017-07-13 10:40:00,140.51,140.63,140.51,140.59,161428.0,126.9768,127.0853,126.9768,127.0491,161428.0
2017-07-13 10:45:00,140.59,140.75,140.53,140.58,378167.0,127.0491,127.1937,126.9949,127.0401,378167.0
2017-07-13 10:50:00,140.58,140.84,140.58,140.84,202490.0,127.0401,127.2751,127.0401,127.2751,202490.0
2017-07-13 10:55:00,140.84,140.88,140.63,140.66,158367.0,127.2751,127.3112,127.0853,127.1124,158367.0
2017-07-13 11:00:00,140.67,140.73,140.56,140.63,199117.0,127.1214,127.1757,127.022,127.0853,199117.0
2017-07-13 11:05:00,140.64,140.71,140.61,140.68,83918.0,127.0943,127.1576,127.0672,127.1305,83918.0
2017-07-13 11:10:00,140.68,140.76,140.59,140.75,142056.0,127.1305,127.2028,127.0491,127.1937,142056.0
2017-07-13 11:15:00,140.75,140.79,140.66,140.76,178718.0,127.1937,127.2299,127.1124,127.2028,178718.0
2017-07-13 11:20:00,140.77,140.85,140.72,140.72,69530.0,127.2118,127.2841,127.1666,127.1666,69530.0
2017-07-13 11:25:00,140.72,140.88,140.71,140.78,84332.0,127.1666,127.3112,127.1576,127.2208,84332.0
2017-07-13 11:30:00,140.79,140.85,140.73,140.84,74987.0,127.2299,127.2841,127.1757,127.2751,74987.0
2017-07-13 11:35:00,140.84,140.85,140.67,140.69,278977.0,127.2751,127.2841,127.1214,127.1395,278977.0
2017-07-13 11:40:00,140.68,140.7,140.56,140.64,124980.0,127.1305,127.1485,127.022,127.0943,124980.0
2017-07-13 11:45:00,140.65,140.66,140.55,140.65,122844.0,127.1034,127.1124,127.013,127.1034,122844.0
2017-07-13 11:50:00,140.64,140.71,140.61,140.69,157836.0,127.0943,127.1576,127.0672,127.1395,157836.0
2017-07-13 11:55:00,140.69,140.73,140.66,140.68,55718.0,127.1395,127.1757,127.1124,127.1305,55718.0
2017-07-13 12:00:00,140.68,140.73,140.66,140.73,57546.0,127.1305,127.1757,127.1124,127.1757,57546.0
2017-07-13 12:05:00,140.73,140.76,140.67,140.73,84067.0,127.1757,127.2028,127.1214,127.1757,84067.0
2017-07-13 12:10:00,140.72,140.79,140.71,140.78,59916.0,127.1666,127.2299,127.1576,127.2208,59916.0
2017-07-13 12:15:00,140.77,140.86,140.75,140.8,136990.0,127.2118,127.2931,127.1937,127.2389,136990.0
2017-07-13 12:20:00,140.81,140.92,140.78,140.9,159981.0,127.248,127.3474,127.2208,127.3293,159981.0
2017-07-13 12:25:00,140.9,140.95,140.84,140.88,167361.0,127.3293,127.3745,127.2751,127.3112,167361.0
2017-07-13 12:30:00,140.87,140.87,140.73,140.76,139153.0,127.3022,127.3022,127.1757,127.2028,139153.0
2017-07-13 12:35:00,140.76,140.77,140.66,140.7,66930.0,127.2028,127.2118,127.1124,127.1485,66930.0
2017-07-13 12:40:00,140.71,140.75,140.59,140.59,85866.0,127.1576,127.1937,127.0491,127.0491,85866.0
2017-07-13 12:45:00,140.59,140.8,140.58,140.79,67654.0,127.0491,127.2389,127.0401,127.2299,67654.0
2017-07-13 12:50:00,140.79,140.86,140.75,140.86,56376.0,127.2299,127.2931,127.1937,127.2931,56376.0
2017-07-13 12:55:00,140.86,140.89,140.84,140.87,55919.0,127.2931,127.3202,127.2751,127.3022,55919.0
2017-07-13 13:00:00,140.86,140.86,140.78,140.82,119401.0,127.2931,127.2931,127.2208,127.257,119401.0
2017-07-13 13:05:00,140.82,140.9,140.81,140.81,66372.0,127.257,127.3293,127.248,127.248,66372.0
2017-07-13 13:10:00,140.82,140.82,140.64,140.73,75268.0,127.257,127.257,127.0943,127.1757,75268.0
2017-07-13 13:15:00,140.74,140.8,140.71,140.8,68753.0,127.1847,127.2389,127.1576,127.2389,68753.0
2017-07-13 13:20:00,140.79,140.8,140.65,140.75,65366.0,127.2299,127.2389,127.1034,127.1937,65366.0
2017-07-13 13:25:00,140.74,140.85,140.73,140.75,50714.0,127.1847,127.2841,127.1757,127.1937,50714.0
2017-07-13 13:30:00,140.74,140.79,140.64,140.67,89333.0,127.1847,127.2299,127.0943,127.1214,89333.0
2017-07-13 13:35:00,140.68,140.8,140.64,140.78,65568.0,127.1305,127.2389,127.0943,127.2208,65568.0
2017-07-13 13:40:00,140.79,140.9,140.76,140.89,121723.0,127.2299,127.3293,127.2028,127.3202,121723.0
2017-07-13 13:45:00,140.89,140.98,140.86,140.9,290795.0,127.3202,127.4016,127.2931,127.3293,290795.0
2017-07-13 13:50:00,140.9,140.95,140.83,140.89,137767.0,127.3293,127.3745,127.266,127.3202,137767.0
2017-07-13 13:55:00,140.89,141.09,140.86,141.03,220987.0,127.3202,127.501,127.2931,127.4468,220987.0
2017-07-13 14:00:00,141.03,141.11,140.99,141.07,88112.0,127.4468,127.5191,127.4106,127.4829,88112.0
2017-07-13 14:05:00,141.06,141.07,140.91,140.99,221928.0,127.4739,127.4829,127.3383,127.4106,221928.0
2017-07-13 14:10:00,140.98,141.02,140.91,140.99,61733.0,127.4016,127.4377,127.3383,127.4106,61733.0
2017-07-13 14:15:00,140.99,141.08,140.93,141.05,114505.0,127.4106,127.4919,127.3564,127.4648,114505.0
2017-07-13 14:20:00,141.06,141.1,141.03,141.1,47420.0,127.4739,127.51,127.4468,127.51,47420.0
2017-07-13 14:25:00,141.09,141.16,141.0,141.0,169226.0,127.501,127.5642,127.4197,127.4197,169226.0
2017-07-13 14:30:00,141.0,141.08,140.97,141.07,52846.0,127.4197,127.4919,127.3925,127.4829,52846.0
2017-07-13 14:35:00,141.08,141.15,141.06,141.12,91686.0,127.4919,127.5552,127.4739,127.5281,91686.0
2017-07-13 14:40:00,141.12,141.21,141.12,141.14,91310.0,127.5281,127.6094,127.5281,127.5462,91310.0
2017-07-13 14:45:00,141.14,141.18,141.1,141.17,129682.0,127.5462,127.5823,127.51,127.5733,129682.0
2017-07-13 14:50:00,141.17,141.31,141.14,141.3,149480.0,127.5733,127.6998,127.5462,127.6908,149480.0
2017-07-13 14:55:00,141.3,141.37,141.24,141.32,144907.0,127.6908,127.754,127.6365,127.7088,144907.0
2017-07-13 15:00:00,141.31,141.38,141.25,141.26,332539.0,127.6998,127.7631,127.6456,127.6546,332539.0
2017-07-13 15:05:00,141.26,141.27,141.13,141.21,246325.0,127.6546,127.6636,127.5371,127.6094,246325.0
2017-07-13 15:10:00,141.21,141.34,141.21,141.34,102833.0,127.6094,127.7269,127.6094,127.7269,102833.0
2017-07-13 15:15:00,141.34,141.37,141.23,141.3,177314.0,127.7269,127.754,127.6275,127.6908,177314.0
2017-07-13 15:20:00,141.29,141.32,141.19,141.31,215462.0,127.6817,127.7088,127.5914,127.6998,215462.0
2017-07-13 15:25:00,141.3,141.4,141.27,141.28,135076.0,127.6908,127.7811,127.6636,127.6727,135076.0
2017-07-13 15:30:00,141.29,141.34,141.24,141.33,109317.0,127.6817,127.7269,127.6365,127.7179,109317.0
2017-07-13 15:35:00,141.34,141.35,141.26,141.31,148247.0,127.7269,127.7359,127.6546,127.6998,148247.0
2017-07-13 15:40:00,141.31,141.4,141.28,141.34,223435.0,127.6998,127.7811,127.6727,127.7269,223435.0
2017-07-13 15:45:00,141.35,141.4,141.3,141.36,221972.0,127.7359,127.7811,127.6908,127.745,221972.0
2017-07-13 15:50:00,141.37,141.47,141.36,141.42,413722.0,127.754,127.8444,127.745,127.7992,413722.0
2017-07-13 15:55:00,141.42,141.56,141.41,141.5,661921.0,127.7992,127.9257,127.7902,127.8715,661921.0
2017-07-14 09:30:00,141.1,141.61,141.1,141.53,350302.0,127.51,127.9709,127.51,127.8986,350302.0
2017-07-14 09:35:00,141.54,141.59,141.4,141.53,305970.0,127.9076,127.9528,127.7811,127.8986,305970.0
2017-07-14 09:40:00,141.53,141.65,141.45,141.46,273552.0,127.8986,128.0071,127.8263,127.8354,273552.0
2017-07-14 09:45:00,141.46,141.65,141.46,141.56,249720.0,127.8354,128.0071,127.8354,127.9257,249720.0
2017-07-14 09:50:00,141.57,141.75,141.55,141.66,265186.0,127.9348,128.0974,127.9167,128.0161,265186.0
2017-07-14 09:55:00,141.67,141.75,141.59,141.66,254951.0,128.0251,128.0974,127.9528,128.0161,254951.0
2017-07-14 10:00:00,141.66,141.66,141.4,141.53,252824.0,128.0161,128.0161,127.7811,127.8986,252824.0
2017-07-14 10:05:00,141.54,141.55,141.41,141.43,174292.0,127.9076,127.9167,127.7902,127.8082,174292.0
2017-07-14 10:10:00,141.42,141.57,141.37,141.57,193363.0,127.7992,127.9348,127.754,127.9348,193363.0
2017-07-14 10:15:00,141.57,141.57,141.46,141.5,93957.0,127.9348,127.9348,127.8354,127.8715,93957.0
2017-07-14 10:20:00,141.5,141.68,141.49,141.65,169643.0,127.8715,128.0342,127.8625,128.0071,169643.0
2017-07-14 10:25:00,141.65,141.69,141.53,141.57,119754.0,128.0071,128.0432,127.8986,127.9348,119754.0
2017-07-14 10:30:00,141.57,141.69,141.5,141.65,182166.0,127.9348,128.0432,127.8715,128.0071,182166.0
2017-07-14 10:35:00,141.65,141.7,141.6,141.61,160917.0,128.0071,128.0522,127.9619,127.9709,160917.0
2017-07-14 10:40:00,141.62,141.65,141.55,141.55,112692.0,127.9799,128.0071,127.9167,127.9167,112692.0
2017-07-14 10:45:00,141.54,141.67,141.48,141.65,87633.0,127.9076,128.0251,127.8534,128.0071,87633.0
2017-07-14 10:50:00,141.65,141.69,141.61,141.64,90996.0,128.0071,128.0432,127.9709,127.998,90996.0
2017-07-14 10:55:00,141.64,141.7,141.59,141.67,109577.0,127.998,128.0522,127.9528,128.0251,109577.0
2017-07-14 11:00:00,141.66,141.66,141.55,141.55,70317.0,128.0161,128.0161,127.9167,127.9167,70317.0
2017-07-14 11:05:00,141.54,141.7,141.54,141.65,127978.0,127.9076,128.0522,127.9076,128.0071,127978.0
2017-07-14 11:10:00,141.66,141.76,141.65,141.75,236188.0,128.0161,128.1065,128.0071,128.0974,236188.0
2017-07-14 11:15:00,141.76,141.84,141.71,141.72,278061.0,128.1065,128.1788,128.0613,128.0703,278061.0
2017-07-14 11:20:00,141.73,141.82,141.69,141.8,82817.0,128.0793,128.1607,128.0432,128.1426,82817.0
2017-07-14 11:25:00,141.79,141.8,141.63,141.63,206882.0,128.1336,128.1426,127.989,127.989,206882.0
2017-07-14 11:30:00,141.64,141.67,141.59,141.62,162901.0,127.998,128.0251,127.9528,127.9799,162901.0
2017-07-14 11:35:00,141.62,141.67,141.57,141.64,60624.0,127.9799,128.0251,127.9348,127.998,60624.0
2017-07-14 11:40:00,141.65,141.66,141.6,141.62,44839.0,128.0071,128.0161,127.9619,127.9799,44839.0
2017-07-14 11:45:00,141.62,141.8,141.62,141.76,106549.0,127.9799,128.1426,127.9799,128.1065,106549.0
2017-07-14 11:50:00,141.76,141.86,141.72,141.82,220997.0,128.1065,128.1968,128.0703,128.1607,220997.0
2017-07-14 11:55:00,141.83,141.88,141.78,141.8,322785.0,128.1697,128.2149,128.1245,128.1426,322785.0
2017-07-14 12:00:00,141.81,141.81,141.63,141.65,98549.0,128.1516,128.1516,127.989,128.0071,98549.0
2017-07-14 12:05:00,141.66,141.7,141.59,141.6,50115.0,128.0161,128.0522,127.9528,127.9619,50115.0
2017-07-14 12:10:00,141.6,141.61,141.54,141.6,70600.0,127.9619,127.9709,127.9076,127.9619,70600.0
2017-07-14 12:15:00,141.59,141.69,141.55,141.67,80288.0,127.9528,128.0432,127.9167,128.0251,80288.0
2017-07-14 12:20:00,141.68,141.71,141.66,141.7,106755.0,128.0342,128.0613,128.0161,128.0522,106755.0
2017-07-14 12:25:00,141.71,141.75,141.64,141.67,130407.0,128.0613,128.0974,127.998,128.0251,130407.0
2017-07-14 12:30:00,141.69,141.79,141.69,141.77,37975.0,128.0432,128.1336,128.0432,128.1155,37975.0
2017-07-14 12:35:00,141.77,141.84,141.76,141.82,86404.0,128.1155,128.1788,128.1065,128.1607,86404.0
2017-07-14 12:40:00,141.83,141.87,141.77,141.78,68771.0,128.1697,128.2059,128.1155,128.1245,68771.0
2017-07-14 12:45:00,141.78,141.8,141.71,141.72,64150.0,128.1245,128.1426,128.0613,128.0703,64150.0
2017-07-14 12:50:00,141.73,141.83,141.73,141.82,188855.0,128.0793,128.1697,128.0793,128.1607,188855.0
2017-07-14 12:55:00,141.82,141.84,141.75,141.78,123117.0,128.1607,128.1788,128.0974,128.1245,123117.0
2017-07-14 13:00:00,141.78,141.82,141.74,141.81,82617.0,128.1245,128.1607,128.0884,128.1516,82617.0
2017-07-14 13:05:00,141.8,141.83,141.77,141.78,53297.0,128.1426,128.1697,128.1155,128.1245,53297.0
2017-07-14 13:10:00,141.78,141.9,141.77,141.83,129804.0,128.1245,128.233,128.1155,128.1697,129804.0
2017-07-14 13:15:00,141.84,141.92,141.84,141.91,163749.0,128.1788,128.251,128.1788,128.242,163749.0
2017-07-14 13:20:00,141.92,141.93,141.82,141.92,194072.0,128.251,128.2601,128.1607,128.251,194072.0
2017-07-14 13:25:00,141.92,142.04,141.91,142.0,429592.0,128.251,128.3595,128.242,128.3233,429592.0
2017-07-14 13:30:00,142.01,142.07,141.91,141.92,208616.0,128.3324,128.3866,128.242,128.251,208616.0
2017-07-14 13:35:00,141.91,141.94,141.87,141.89,78912.0,128.242,128.2691,128.2059,128.2239,78912.0
2017-07-14 13:40:00,141.89,141.94,141.88,141.92,59848.0,128.2239,128.2691,128.2149,128.251,59848.0
2017-07-14 13:45:00,141.92,141.97,141.91,141.94,75173.0,128.251,128.2962,128.242,128.2691,75173.0
2017-07-14 13:50:00,141.94,141.98,141.91,141.97,68931.0,128.2691,128.3053,128.242,128.2962,68931.0
2017-07-14 13:55:00,141.97,142.01,141.94,141.99,117070.0,128.2962,128.3324,128.2691,128.3143,117070.0
2017-07-14 14:00:00,141.99,142.02,141.96,142.0,135853.0,128.3143,128.3414,128.2872,128.3233,135853.0
2017-07-14 14:05:00,142.01,142.07,141.99,142.01,183090.0,128.3324,128.3866,128.3143,128.3324,183090.0
2017-07-14 14:10:00,142.01,142.11,142.0,142.08,136338.0,128.3324,128.4227,128.3233,128.3956,136338.0
2017-07-14 14:15:00,142.08,142.19,142.08,142.16,309572.0,128.3956,128.495,128.3956,128.4679,309572.0
2017-07-14 14:20:00,142.16,142.17,142.12,142.14,187951.0,128.4679,128.477,128.4318,128.4499,187951.0
2017-07-14 14:25:00,142.14,142.2,142.13,142.18,138560.0,128.4499,128.5041,128.4408,128.486,138560.0
2017-07-14 14:30:00,142.18,142.2,142.14,142.15,132340.0,128.486,128.5041,128.4499,128.4589,132340.0
2017-07-14 14:35:00,142.16,142.17,142.1,142.14,93608.0,128.4679,128.477,128.4137,128.4499,93608.0
2017-07-14 14:40:00,142.13,142.15,142.09,142.11,104597.0,128.4408,128.4589,128.4047,128.4227,104597.0
2017-07-14 14:45:00,142.1,142.11,142.03,142.06,158209.0,128.4137,128.4227,128.3505,128.3776,158209.0
2017-07-14 14:50:00,142.05,142.11,142.04,142.1,96017.0,128.3685,128.4227,128.3595,128.4137,96017.0
2017-07-14 14:55:00,142.11,142.11,142.04,142.04,121260.0,128.4227,128.4227,128.3595,128.3595,121260.0
2017-07-14 15:00:00,142.05,142.15,142.05,142.13,184282.0,128.3685,128.4589,128.3685,128.4408,184282.0
2017-07-14 15:05:00,142.14,142.15,142.06,142.12,134610.0,128.4499,128.4589,128.3776,128.4318,134610.0
2017-07-14 15:10:00,142.12,142.14,142.09,142.13,65107.0,128.4318,128.4499,128.4047,128.4408,65107.0
2017-07-14 15:15:00,142.14,142.19,142.13,142.16,123879.0,128.4499,128.495,128.4408,128.4679,123879.0
2017-07-14 15:20:00,142.17,142.2,142.16,142.19,123833.0,128.477,128.5041,128.4679,128.495,123833.0
2017-07-14 15:25:00,142.19,142.24,142.19,142.21,82272.0,128.495,128.5402,128.495,128.5131,82272.0
2017-07-14 15:30:00,142.21,142.25,142.16,142.22,194951.0,128.5131,128.5493,128.4679,128.5222,194951.0
2017-07-14 15:35:00,142.22,142.3,142.21,142.28,197308.0,128.5222,128.5944,128.5131,128.5764,197308.0
2017-07-14 15:40:00,142.29,142.29,141.95,141.95,429485.0,128.5854,128.5854,128.2782,128.2782,429485.0
2017-07-14 15:45:00,141.96,141.99,141.8,141.85,481886.0,128.2872,128.3143,128.1426,128.1878,481886.0
2017-07-14 15:50:00,141.85,141.92,141.81,141.81,667706.0,128.1878,128.251,128.1516,128.1516,667706.0
2017-07-14 15:55:00,141.82,141.92,141.68,141.73,992538.0,128.1607,128.251,128.0342,128.0793,992538.0
2017-07-17 09:30:00,141.6,141.66,141.29,141.36,506744.0,127.9619,128.0161,127.6817,127.745,506744.0
2017-07-17 09:35:00,141.35,141.57,141.26,141.57,380338.0,127.7359,127.9348,127.6546,127.9348,380338.0
2017-07-17 09:40:00,141.54,141.64,141.4,141.64,156322.0,127.9076,127.998,127.7811,127.998,156322.0
2017-07-17 09:45:00,141.63,141.9,141.63,141.83,198137.0,127.989,128.233,127.989,128.1697,198137.0
2017-07-17 09:50:00,141.83,141.97,141.75,141.92,202114.0,128.1697,128.2962,128.0974,128.251,202114.0
2017-07-17 09:55:00,141.95,142.03,141.93,141.95,321227.0,128.2782,128.3505,128.2601,128.2782,321227.0
2017-07-17 10:00:00,141.92,141.92,141.73,141.87,358952.0,128.251,128.251,128.0793,128.2059,358952.0
2017-07-17 10:05:00,141.89,142.08,141.86,141.88,242652.0,128.2239,128.3956,128.1968,128.2149,242652.0
2017-07-17 10:10:00,141.89,141.99,141.8,141.92,200616.0,128.2239,128.3143,128.1426,128.251,200616.0
2017-07-17 10:15:00,141.92,141.97,141.83,141.96,66535.0,128.251,128.2962,128.1697,128.2872,66535.0
2017-07-17 10:20:00,141.97,142.12,141.92,142.11,73227.0,128.2962,128.4318,128.251,128.4227,73227.0
2017-07-17 10:25:00,142.11,142.14,142.0,142.06,204860.0,128.4227,128.4499,128.3233,128.3776,204860.0
2017-07-17 10:30:00,142.08,142.22,142.07,142.2,162136.0,128.3956,128.5222,128.3866,128.5041,162136.0
2017-07-17 10:35:00,142.2,142.23,141.96,142.23,409749.0,128.5041,128.5312,128.2872,128.5312,409749.0
2017-07-17 10:40:00,142.23,142.31,142.17,142.28,302148.0,128.5312,128.6035,128.477,128.5764,302148.0
2017-07-17 10:45:00,142.28,142.29,142.08,142.19,240537.0,128.5764,128.5854,128.3956,128.495,240537.0
2017-07-17 10:50:00,142.2,142.24,142.1,142.22,127975.0,128.5041,128.5402,128.4137,128.5222,127975.0
2017-07-17 10:55:00,142.21,142.3,142.17,142.2,411941.0,128.5131,128.5944,128.477,128.5041,411941.0
2017-07-17 11:00:00,142.2,142.36,142.16,142.34,355400.0,128.5041,128.6487,128.4679,128.6306,355400.0
2017-07-17 11:05:00,142.33,142.44,142.19,142.27,279159.0,128.6216,128.721,128.495,128.5673,279159.0
2017-07-17 11:10:00,142.28,142.36,142.26,142.3,147526.0,128.5764,128.6487,128.5583,128.5944,147526.0
2017-07-17 11:15:00,142.3,142.38,142.22,142.38,108124.0,128.5944,128.6667,128.5222,128.6667,108124.0
2017-07-17 11:20:00,142.38,142.38,142.29,142.34,114223.0,128.6667,128.6667,128.5854,128.6306,114223.0
2017-07-17 11:25:00,142.34,142.46,142.31,142.38,203240.0,128.6306,128.739,128.6035,128.6667,203240.0
2017-07-17 11:30:00,142.39,142.39,142.29,142.35,96698.0,128.6758,128.6758,128.5854,128.6396,96698.0
2017-07-17 11:35:00,142.34,142.34,142.13,142.17,122203.0,128.6306,128.6306,128.4408,128.477,122203.0
2017-07-17 11:40:00,142.17,142.18,142.02,142.07,148859.0,128.477,128.486,128.3414,128.3866,148859.0
2017-07-17 11:45:00,142.07,142.11,142.02,142.1,93094.0,128.3866,128.4227,128.3414,128.4137,93094.0
2017-07-17 11:50:00,142.1,142.14,142.05,142.07,87096.0,128.4137,128.4499,128.3685,128.3866,87096.0
2017-07-17 11:55:00,142.08,142.12,142.06,142.12,37066.0,128.3956,128.4318,128.3776,128.4318,37066.0
2017-07-17 12:00:00,142.11,142.13,142.04,142.08,98126.0,128.4227,128.4408,128.3595,128.3956,98126.0
2017-07-17 12:05:00,142.09,142.18,142.09,142.16,59660.0,128.4047,128.486,128.4047,128.4679,59660.0
2017-07-17 12:10:00,142.17,142.25,142.16,142.22,51730.0,128.477,128.5493,128.4679,128.5222,51730.0
2017-07-17 12:15:00,142.22,142.23,142.17,142.19,44575.0,128.5222,128.5312,128.477,128.495,44575.0
2017-07-17 12:20:00,142.2,142.25,142.18,142.24,39355.0,128.5041,128.5493,128.486,128.5402,39355.0
2017-07-17 12:25:00,142.25,142.27,142.16,142.22,50283.0,128.5493,128.5673,128.4679,128.5222,50283.0
2017-07-17 12:30:00,142.22,142.27,142.2,142.27,46834.0,128.5222,128.5673,128.5041,128.5673,46834.0
2017-07-17 12:35:00,142.26,142.27,142.19,142.19,49512.0,128.5583,128.5673,128.495,128.495,49512.0
2017-07-17 12:40:00,142.2,142.27,142.16,142.26,41948.0,128.5041,128.5673,128.4679,128.5583,41948.0
2017-07-17 12:45:00,142.26,142.3,142.24,142.3,53770.0,128.5583,128.5944,128.5402,128.5944,53770.0
2017-07-17 12:50:00,142.29,142.3,142.24,142.27,76223.0,128.5854,128.5944,128.5402,128.5673,76223.0
2017-07-17 12:55:00,142.26,142.3,142.25,142.25,79719.0,128.5583,128.5944,128.5493,128.5493,79719.0
2017-07-17 13:00:00,142.26,142.35,142.26,142.32,74292.0,128.5583,128.6396,128.5583,128.6125,74292.0
2017-07-17 13:05:00,142.31,142.37,142.3,142.3,94328.0,128.6035,128.6577,128.5944,128.5944,94328.0
2017-07-17 13:10:00,142.31,142.34,142.29,142.34,35139.0,128.6035,128.6306,128.5854,128.6306,35139.0
2017-07-17 13:15:00,142.33,142.34,142.23,142.24,68721.0,128.6216,128.6306,128.5312,128.5402,68721.0
2017-07-17 13:20:00,142.24,142.24,142.12,142.16,74038.0,128.5402,128.5402,128.4318,128.4679,74038.0
2017-07-17 13:25:00,142.17,142.23,142.15,142.21,62133.0,128.477,128.5312,128.4589,128.5131,62133.0
2017-07-17 13:30:00,142.2,142.27,142.19,142.27,49605.0,128.5041,128.5673,128.495,128.5673,49605.0
2017-07-17 13:35:00,142.28,142.33,142.27,142.33,94747.0,128.5764,128.6216,128.5673,128.6216,94747.0
2017-07-17 13:40:00,142.33,142.33,142.25,142.28,63334.0,128.6216,128.6216,128.5493,128.5764,63334.0
2017-07-17 13:45:00,142.29,142.31,142.22,142.22,75287.0,128.5854,128.6035,128.5222,128.5222,75287.0
2017-07-17 13:50:00,142.22,142.26,142.13,142.2,76093.0,128.5222,128.5583,128.4408,128.5041,76093.0
2017-07-17 13:55:00,142.2,142.32,142.2,142.3,48713.0,128.5041,128.6125,128.5041,128.5944,48713.0
2017-07-17 14:00:00,142.3,142.3,142.25,142.29,75153.0,128.5944,128.5944,128.5493,128.5854,75153.0
2017-07-17 14:05:00,142.28,142.3,142.18,142.21,153099.0,128.5764,128.5944,128.486,128.5131,153099.0
2017-07-17 14:10:00,142.2,142.2,142.06,142.14,143072.0,128.5041,128.5041,128.3776,128.4499,143072.0
2017-07-17 14:15:00,142.14,142.21,142.13,142.19,120678.0,128.4499,128.5131,128.4408,128.495,120678.0
2017-07-17 14:20:00,142.19,142.28,142.19,142.28,103600.0,128.495,128.5764,128.495,128.5764,103600.0
2017-07-17 14:25:00,142.28,142.35,142.27,142.32,162545.0,128.5764,128.6396,128.5673,128.6125,162545.0
2017-07-17 14:30:00,142.31,142.32,142.24,142.27,477702.0,128.6035,128.6125,128.5402,128.5673,477702.0
2017-07-17 14:35:00,142.27,142.35,142.24,142.3,200802.0,128.5673,128.6396,128.5402,128.5944,200802.0
2017-07-17 14:40:00,142.31,142.38,142.27,142.3,150486.0,128.6035,128.6667,128.5673,128.5944,150486.0
2017-07-17 14:45:00,142.3,142.32,142.25,142.26,49002.0,128.5944,128.6125,128.5493,128.5583,49002.0
2017-07-17 14:50:00,142.26,142.27,142.23,142.24,34124.0,128.5583,128.5673,128.5312,128.5402,34124.0
2017-07-17 14:55:00,142.24,142.26,142.13,142.16,95132.0,128.5402,128.5583,128.4408,128.4679,95132.0
2017-07-17 15:00:00,142.16,142.2,142.12,142.15,77333.0,128.4679,128.5041,128.4318,128.4589,77333.0
2017-07-17 15:05:00,142.15,142.18,142.06,142.07,69085.0,128.4589,128.486,128.3776,128.3866,69085.0
2017-07-17 15:10:00,142.07,142.07,141.99,141.99,172063.0,128.3866,128.3866,128.3143,128.3143,172063.0
2017-07-17 15:15:00,141.99,142.02,141.93,141.94,147810.0,128.3143,128.3414,128.2601,128.2691,147810.0
2017-07-17 15:20:00,141.94,141.96,141.91,141.93,189404.0,128.2691,128.2872,128.242,128.2601,189404.0
2017-07-17 15:25:00,141.93,141.94,141.87,141.91,122070.0,128.2601,128.2691,128.2059,128.242,122070.0
2017-07-17 15:30:00,141.9,142.01,141.87,142.0,229838.0,128.233,128.3324,128.2059,128.3233,229838.0
2017-07-17 15:35:00,142.0,142.04,141.98,142.01,158828.0,128.3233,128.3595,128.3053,128.3324,158828.0
2017-07-17 15:40:00,142.01,142.01,141.94,141.97,106696.0,128.3324,128.3324,128.2691,128.2962,106696.0
2017-07-17 15:45:00,141.98,142.01,141.94,141.97,256196.0,128.3053,128.3324,128.2691,128.2962,256196.0
2017-07-17 15:50:00,141.97,142.06,141.97,142.02,315640.0,128.2962,128.3776,128.2962,128.3414,315640.0
2017-07-17 15:55:00,142.02,142.11,141.99,142.08,751167.0,128.3414,128.4227,128.3143,128.3956,751167.0
2017-07-18 09:30:00,141.54,141.55,141.26,141.34,561208.0,127.9076,127.9167,127.6546,127.7269,561208.0
2017-07-18 09:35:00,141.35,141.6,141.32,141.47,632132.0,127.7359,127.9619,127.7088,127.8444,632132.0
2017-07-18 09:40:00,141.48,141.67,141.47,141.61,301624.0,127.8534,128.0251,127.8444,127.9709,301624.0
2017-07-18 09:45:00,141.6,141.79,141.57,141.69,313924.0,127.9619,128.1336,127.9348,128.0432,313924.0
2017-07-18 09:50:00,141.68,141.71,141.57,141.69,200315.0,128.0342,128.0613,127.9348,128.0432,200315.0
2017-07-18 09:55:00,141.69,141.75,141.59,141.73,328506.0,128.0432,128.0974,127.9528,128.0793,328506.0
2017-07-18 10:00:00,141.72,141.73,141.58,141.69,232076.0,128.0703,128.0793,127.9438,128.0432,232076.0
2017-07-18 10:05:00,141.69,141.71,141.57,141.7,179719.0,128.0432,128.0613,127.9348,128.0522,179719.0
2017-07-18 10:10:00,141.7,141.87,141.68,141.78,424165.0,128.0522,128.2059,128.0342,128.1245,424165.0
2017-07-18 10:15:00,141.78,141.83,141.71,141.74,145235.0,128.1245,128.1697,128.0613,128.0884,145235.0
2017-07-18 10:20:00,141.72,141.76,141.66,141.71,71593.0,128.0703,128.1065,128.0161,128.0613,71593.0
2017-07-18 10:25:00,141.71,141.81,141.68,141.71,135484.0,128.0613,128.1516,128.0342,128.0613,135484.0
2017-07-18 10:30:00,141.71,141.75,141.47,141.48,231695.0,128.0613,128.0974,127.8444,127.8534,231695.0
2017-07-18 10:35:00,141.46,141.58,141.37,141.4,242932.0,127.8354,127.9438,127.754,127.7811,242932.0
2017-07-18 10:40:00,141.38,141.4,141.04,141.14,584285.0,127.7631,127.7811,127.4558,127.5462,584285.0
2017-07-18 10:45:00,141.14,141.19,141.05,141.13,385416.0,127.5462,127.5914,127.4648,127.5371,385416.0
2017-07-18 10:50:00,141.13,141.41,141.1,141.38,312985.0,127.5371,127.7902,127.51,127.7631,312985.0
2017-07-18 10:55:00,141.38,141.54,141.35,141.5,226383.0,127.7631,127.9076,127.7359,127.8715,226383.0
2017-07-18 11:00:00,141.49,141.5,141.31,141.31,201273.0,127.8625,127.8715,127.6998,127.6998,201273.0
2017-07-18 11:05:00,141.31,141.33,141.22,141.31,166808.0,127.6998,127.7179,127.6185,127.6998,166808.0
2017-07-18 11:10:00,141.31,141.33,141.23,141.27,126864.0,127.6998,127.7179,127.6275,127.6636,126864.0
2017-07-18 11:15:00,141.26,141.32,141.23,141.26,76138.0,127.6546,127.7088,127.6275,127.6546,76138.0
2017-07-18 11:20:00,141.26,141.54,141.25,141.38,120001.0,127.6546,127.9076,127.6456,127.7631,120001.0
2017-07-18 11:25:00,141.39,141.44,141.33,141.33,59059.0,127.7721,127.8173,127.7179,127.7179,59059.0
2017-07-18 11:30:00,141.33,141.45,141.32,141.4,220693.0,127.7179,127.8263,127.7088,127.7811,220693.0
2017-07-18 11:35:00,141.41,141.41,141.31,141.37,244703.0,127.7902,127.7902,127.6998,127.754,244703.0
2017-07-18 11:40:00,141.36,141.45,141.35,141.39,88427.0,127.745,127.8263,127.7359,127.7721,88427.0
2017-07-18 11:45:00,141.39,141.42,141.34,141.39,47917.0,127.7721,127.7992,127.7269,127.7721,47917.0
2017-07-18 11:50:00,141.39,141.5,141.39,141.44,52328.0,127.7721,127.8715,127.7721,127.8173,52328.0
2017-07-18 11:55:00,141.44,141.51,141.39,141.48,189404.0,127.8173,127.8805,127.7721,127.8534,189404.0
2017-07-18 12:00:00,141.49,141.64,141.45,141.63,150567.0,127.8625,127.998,127.8263,127.989,150567.0
2017-07-18 12:05:00,141.64,141.67,141.56,141.67,113975.0,127.998,128.0251,127.9257,128.0251,113975.0
2017-07-18 12:10:00,141.66,141.69,141.5,141.52,111785.0,128.0161,128.0432,127.8715,127.8896,111785.0
2017-07-18 12:15:00,141.53,141.62,141.52,141.57,118011.0,127.8986,127.9799,127.8896,127.9348,118011.0
2017-07-18 12:20:00,141.57,141.7,141.57,141.66,65873.0,127.9348,128.0522,127.9348,128.0161,65873.0
2017-07-18 12:25:00,141.67,141.78,141.66,141.71,186388.0,128.0251,128.1245,128.0161,128.0613,186388.0
2017-07-18 12:30:00,141.72,141.85,141.7,141.7,143148.0,128.0703,128.1878,128.0522,128.0522,143148.0
2017-07-18 12:35:00,141.71,141.75,141.67,141.68,59146.0,128.0613,128.0974,128.0251,128.0342,59146.0
2017-07-18 12:40:00,141.68,141.72,141.61,141.64,66192.0,128.0342,128.0703,127.9709,127.998,66192.0
2017-07-18 12:45:00,141.65,141.72,141.6,141.62,82741.0,128.0071,128.0703,127.9619,127.9799,82741.0
2017-07-18 12:50:00,141.61,141.65,141.51,141.52,54224.0,127.9709,128.0071,127.8805,127.8896,54224.0
2017-07-18 12:55:00,141.51,141.53,141.44,141.47,107462.0,127.8805,127.8986,127.8173,127.8444,107462.0
2017-07-18 13:00:00,141.46,141.5,141.4,141.43,151221.0,127.8354,127.8715,127.7811,127.8082,151221.0
2017-07-18 13:05:00,141.44,141.49,141.38,141.46,121777.0,127.8173,127.8625,127.7631,127.8354,121777.0
2017-07-18 13:10:00,141.47,141.55,141.41,141.53,110799.0,127.8444,127.9167,127.7902,127.8986,110799.0
2017-07-18 13:15:00,141.54,141.59,141.52,141.53,136084.0,127.9076,127.9528,127.8896,127.8986,136084.0
2017-07-18 13:20:00,141.53,141.59,141.51,141.52,51655.0,127.8986,127.9528,127.8805,127.8896,51655.0
2017-07-18 13:25:00,141.53,141.55,141.48,141.52,84956.0,127.8986,127.9167,127.8534,127.8896,84956.0
2017-07-18 13:30:00,141.52,141.6,141.49,141.56,39931.0,127.8896,127.9619,127.8625,127.9257,39931.0
2017-07-18 13:35:00,141.57,141.62,141.55,141.56,28328.0,127.9348,127.9799,127.9167,127.9257,28328.0
2017-07-18 13:40:00,141.56,141.61,141.54,141.6,176915.0,127.9257,127.9709,127.9076,127.9619,176915.0
2017-07-18 13:45:00,141.61,141.64,141.52,141.56,58204.0,127.9709,127.998,127.8896,127.9257,58204.0
2017-07-18 13:50:00,141.56,141.57,141.46,141.46,53662.0,127.9257,127.9348,127.8354,127.8354,53662.0
2017-07-18 13:55:00,141.46,141.59,141.45,141.59,38816.0,127.8354,127.9528,127.8263,127.9528,38816.0
2017-07-18 14:00:00,141.59,141.59,141.48,141.54,53721.0,127.9528,127.9528,127.8534,127.9076,53721.0
2017-07-18 14:05:00,141.53,141.62,141.5,141.6,37229.0,127.8986,127.9799,127.8715,127.9619,37229.0
2017-07-18 14:10:00,141.6,141.67,141.58,141.62,194240.0,127.9619,128.0251,127.9438,127.9799,194240.0
2017-07-18 14:15:00,141.62,141.65,141.57,141.61,135165.0,127.9799,128.0071,127.9348,127.9709,135165.0
2017-07-18 14:20:00,141.61,141.62,141.56,141.6,35900.0,127.9709,127.9799,127.9257,127.9619,35900.0
2017-07-18 14:25:00,141.59,141.59,141.48,141.55,42572.0,127.9528,127.9528,127.8534,127.9167,42572.0
2017-07-18 14:30:00,141.55,141.58,141.51,141.58,129880.0,127.9167,127.9438,127.8805,127.9438,129880.0
2017-07-18 14:35:00,141.58,141.61,141.57,141.6,60153.0,127.9438,127.9709,127.9348,127.9619,60153.0
2017-07-18 14:40:00,141.6,141.69,141.58,141.67,159015.0,127.9619,128.0432,127.9438,128.0251,159015.0
2017-07-18 14:45:00,141.67,141.68,141.61,141.66,61401.0,128.0251,128.0342,127.9709,128.0161,61401.0
2017-07-18 14:50:00,141.66,141.67,141.58,141.61,40197.0,128.0161,128.0251,127.9438,127.9709,40197.0
2017-07-18 14:55:00,141.61,141.65,141.59,141.6,82995.0,127.9709,128.0071,127.9528,127.9619,82995.0
2017-07-18 15:00:00,141.59,141.66,141.57,141.65,89459.0,127.9528,128.0161,127.9348,128.0071,89459.0
2017-07-18 15:05:00,141.65,141.71,141.65,141.68,65526.0,128.0071,128.0613,128.0071,128.0342,65526.0
2017-07-18 15:10:00,141.67,141.69,141.62,141.66,119098.0,128.0251,128.0432,127.9799,128.0161,119098.0
2017-07-18 15:15:00,141.66,141.79,141.64,141.78,97403.0,128.0161,128.1336,127.998,128.1245,97403.0
2017-07-18 15:20:00,141.78,141.84,141.75,141.84,135182.0,128.1245,128.1788,128.0974,128.1788,135182.0
2017-07-18 15:25:00,141.84,141.84,141.78,141.8,113312.0,128.1788,128.1788,128.1245,128.1426,113312.0
2017-07-18 15:30:00,141.79,141.79,141.71,141.73,143502.0,128.1336,128.1336,128.0613,128.0793,143502.0
2017-07-18 15:35:00,141.74,141.8,141.73,141.74,113800.0,128.0884,128.1426,128.0793,128.0884,113800.0
2017-07-18 15:40:00,141.74,141.75,141.67,141.72,97458.0,128.0884,128.0974,128.0251,128.0703,97458.0
2017-07-18 15:45:00,141.72,141.74,141.61,141.7,368686.0,128.0703,128.0884,127.9709,128.0522,368686.0
2017-07-18 15:50:00,141.71,141.76,141.68,141.72,180945.0,128.0613,128.1065,128.0342,128.0703,180945.0
2017-07-18 15:55:00,141.72,141.74,141.64,141.68,719684.0,128.0703,128.0884,127.998,128.0342,719684.0
2017-07-19 09:30:00,141.88,142.32,141.88,142.21,277649.0,128.2149,128.6125,128.2149,128.5131,277649.0
2017-07-19 09:35:00,142.21,142.5,142.2,142.38,472426.0,128.5131,128.7752,128.5041,128.6667,472426.0
2017-07-19 09:40:00,142.39,142.5,142.27,142.46,397491.0,128.6758,128.7752,128.5673,128.739,397491.0
2017-07-19 09:45:00,142.46,142.49,142.2,142.3,227761.0,128.739,128.7661,128.5041,128.5944,227761.0
2017-07-19 09:50:00,142.31,142.34,142.19,142.3,158383.0,128.6035,128.6306,128.495,128.5944,158383.0
2017-07-19 09:55:00,142.29,142.47,142.27,142.45,157838.0,128.5854,128.7481,128.5673,128.73,157838.0
2017-07-19 10:00:00,142.45,142.87,142.45,142.8,879236.0,128.73,129.1095,128.73,129.0463,879236.0
2017-07-19 10:05:00,142.8,142.85,142.68,142.72,465990.0,129.0463,129.0915,128.9378,128.974,465990.0
2017-07-19 10:10:00,142.72,142.73,142.57,142.67,385286.0,128.974,128.983,128.8384,128.9288,385286.0
2017-07-19 10:15:00,142.68,142.76,142.58,142.75,279705.0,128.9378,129.0101,128.8475,129.0011,279705.0
2017-07-19 10:20:00,142.75,142.82,142.69,142.78,380253.0,129.0011,129.0644,128.9469,129.0282,380253.0
2017-07-19 10:25:00,142.79,142.83,142.73,142.73,247177.0,129.0373,129.0734,128.983,128.983,247177.0
2017-07-19 10:30:00,142.73,142.91,142.71,142.81,238268.0,128.983,129.1457,128.965,129.0553,238268.0
2017-07-19 10:35:00,142.84,142.9,142.58,142.6,363287.0,129.0824,129.1367,128.8475,128.8656,363287.0
2017-07-19 10:40:00,142.61,142.66,142.57,142.61,142884.0,128.8746,128.9198,128.8384,128.8746,142884.0
2017-07-19 10:45:00,142.62,142.7,142.57,142.58,139970.0,128.8836,128.9559,128.8384,128.8475,139970.0
2017-07-19 10:50:00,142.59,142.65,142.48,142.52,184190.0,128.8565,128.9107,128.7571,128.7933,184190.0
2017-07-19 10:55:00,142.53,142.55,142.48,142.51,79375.0,128.8023,128.8204,128.7571,128.7842,79375.0
2017-07-19 11:00:00,142.53,142.6,142.53,142.59,120621.0,128.8023,128.8656,128.8023,128.8565,120621.0
2017-07-19 11:05:00,142.6,142.8,142.59,142.75,175400.0,128.8656,129.0463,128.8565,129.0011,175400.0
2017-07-19 11:10:00,142.75,142.88,142.74,142.8,288460.0,129.0011,129.1186,128.9921,129.0463,288460.0
2017-07-19 11:15:00,142.81,142.86,142.73,142.84,86909.0,129.0553,129.1005,128.983,129.0824,86909.0
2017-07-19 11:20:00,142.83,142.86,142.69,142.75,81130.0,129.0734,129.1005,128.9469,129.0011,81130.0
2017-07-19 11:25:00,142.76,142.79,142.69,142.71,78037.0,129.0101,129.0373,128.9469,128.965,78037.0
2017-07-19 11:30:00,142.73,142.89,142.73,142.86,370416.0,128.983,129.1276,128.983,129.1005,370416.0
2017-07-19 11:35:00,142.86,142.9,142.81,142.85,117006.0,129.1005,129.1367,129.0553,129.0915,117006.0
2017-07-19 11:40:00,142.85,142.92,142.82,142.85,151676.0,129.0915,129.1547,129.0644,129.0915,151676.0
2017-07-19 11:45:00,142.85,142.91,142.85,142.86,112577.0,129.0915,129.1457,129.0915,129.1005,112577.0
2017-07-19 11:50:00,142.86,142.93,142.84,142.9,209648.0,129.1005,129.1638,129.0824,129.1367,209648.0
2017-07-19 11:55:00,142.89,142.92,142.79,142.82,103720.0,129.1276,129.1547,129.0373,129.0644,103720.0
2017-07-19 12:00:00,142.83,142.87,142.81,142.82,157747.0,129.0734,129.1095,129.0553,129.0644,157747.0
2017-07-19 12:05:00,142.82,142.89,142.82,142.89,53205.0,129.0644,129.1276,129.0644,129.1276,53205.0
2017-07-19 12:10:00,142.89,142.92,142.84,142.92,81654.0,129.1276,129.1547,129.0824,129.1547,81654.0
2017-07-19 12:15:00,142.91,143.0,142.91,142.97,187542.0,129.1457,129.227,129.1457,129.1999,187542.0
2017-07-19 12:20:00,142.98,143.01,142.87,142.88,136600.0,129.209,129.2361,129.1095,129.1186,136600.0
2017-07-19 12:25:00,142.87,142.89,142.81,142.82,130758.0,129.1095,129.1276,129.0553,129.0644,130758.0
2017-07-19 12:30:00,142.81,142.81,142.75,142.75,80930.0,129.0553,129.0553,129.0011,129.0011,80930.0
2017-07-19 12:35:00,142.75,142.81,142.74,142.76,105929.0,129.0011,129.0553,128.9921,129.0101,105929.0
2017-07-19 12:40:00,142.77,142.81,142.72,142.72,41698.0,129.0192,129.0553,128.974,128.974,41698.0
2017-07-19 12:45:00,142.72,142.72,142.65,142.7,62178.0,128.974,128.974,128.9107,128.9559,62178.0
2017-07-19 12:50:00,142.7,142.79,142.68,142.77,81497.0,128.9559,129.0373,128.9378,129.0192,81497.0
2017-07-19 12:55:00,142.76,142.81,142.71,142.79,41322.0,129.0101,129.0553,128.965,129.0373,41322.0
2017-07-19 13:00:00,142.78,142.87,142.78,142.8,51071.0,129.0282,129.1095,129.0282,129.0463,51071.0
2017-07-19 13:05:00,142.81,142.88,142.81,142.84,60453.0,129.0553,129.1186,129.0553,129.0824,60453.0
2017-07-19 13:10:00,142.84,142.9,142.83,142.89,51632.0,129.0824,129.1367,129.0734,129.1276,51632.0
2017-07-19 13:15:00,142.88,142.91,142.83,142.84,34412.0,129.1186,129.1457,129.0734,129.0824,34412.0
2017-07-19 13:20:00,142.84,143.04,142.84,143.03,95593.0,129.0824,129.2632,129.0824,129.2541,95593.0
2017-07-19 13:25:00,143.02,143.04,142.97,142.97,70765.0,129.2451,129.2632,129.1999,129.1999,70765.0
2017-07-19 13:30:00,142.97,143.01,142.97,142.99,71293.0,129.1999,129.2361,129.1999,129.218,71293.0
2017-07-19 13:35:00,142.99,143.01,142.94,143.0,71579.0,129.218,129.2361,129.1728,129.227,71579.0
2017-07-19 13:40:00,143.0,143.02,142.96,143.02,96970.0,129.227,129.2451,129.1909,129.2451,96970.0
2017-07-19 13:45:00,143.01,143.09,142.98,143.04,198980.0,129.2361,129.3084,129.209,129.2632,198980.0
2017-07-19 13:50:00,143.04,143.07,143.01,143.07,68144.0,129.2632,129.2903,129.2361,129.2903,68144.0
2017-07-19 13:55:00,143.08,143.1,143.04,143.04,67059.0,129.2993,129.3174,129.2632,129.2632,67059.0
2017-07-19 14:00:00,143.04,143.04,142.98,143.0,59588.0,129.2632,129.2632,129.209,129.227,59588.0
2017-07-19 14:05:00,143.0,143.08,142.98,143.01,59546.0,129.227,129.2993,129.209,129.2361,59546.0
2017-07-19 14:10:00,143.02,143.08,143.02,143.03,59678.0,129.2451,129.2993,129.2451,129.2541,59678.0
2017-07-19 14:15:00,143.03,143.1,143.03,143.03,105211.0,129.2541,129.3174,129.2541,129.2541,105211.0
2017-07-19 14:20:00,143.04,143.07,142.99,143.0,65419.0,129.2632,129.2903,129.218,129.227,65419.0
2017-07-19 14:25:00,143.0,143.05,142.98,143.03,165522.0,129.227,129.2722,129.209,129.2541,165522.0
2017-07-19 14:30:00,143.03,143.1,143.01,143.07,110524.0,129.2541,129.3174,129.2361,129.2903,110524.0
2017-07-19 14:35:00,143.07,143.07,143.03,143.05,117646.0,129.2903,129.2903,129.2541,129.2722,117646.0
2017-07-19 14:40:00,143.05,143.07,143.04,143.04,111233.0,129.2722,129.2903,129.2632,129.2632,111233.0
2017-07-19 14:45:00,143.04,143.06,143.01,143.02,128946.0,129.2632,129.2812,129.2361,129.2451,128946.0
2017-07-19 14:50:00,143.02,143.04,142.97,143.0,81095.0,129.2451,129.2632,129.1999,129.227,81095.0
2017-07-19 14:55:00,143.0,143.01,142.97,142.97,40338.0,129.227,129.2361,129.1999,129.1999,40338.0
2017-07-19 15:00:00,142.97,143.03,142.95,143.02,128337.0,129.1999,129.2541,129.1818,129.2451,128337.0
2017-07-19 15:05:00,143.02,143.08,143.02,143.06,142730.0,129.2451,129.2993,129.2451,129.2812,142730.0
2017-07-19 15:10:00,143.06,143.08,142.98,143.0,101276.0,129.2812,129.2993,129.209,129.227,101276.0
2017-07-19 15:15:00,143.0,143.05,142.98,143.04,190705.0,129.227,129.2722,129.209,129.2632,190705.0
2017-07-19 15:20:00,143.03,143.06,143.01,143.04,87975.0,129.2541,129.2812,129.2361,129.2632,87975.0
2017-07-19 15:25:00,143.04,143.12,143.03,143.08,199788.0,129.2632,129.3355,129.2541,129.2993,199788.0
2017-07-19 15:30:00,143.08,143.09,143.05,143.06,226522.0,129.2993,129.3084,129.2722,129.2812,226522.0
2017-07-19 15:35:00,143.05,143.06,142.97,142.98,385417.0,129.2722,129.2812,129.1999,129.209,385417.0
2017-07-19 15:40:00,142.98,143.02,142.97,143.0,247961.0,129.209,129.2451,129.1999,129.227,247961.0
2017-07-19 15:45:00,143.0,143.07,142.99,143.05,289573.0,129.227,129.2903,129.218,129.2722,289573.0
2017-07-19 15:50:00,143.06,143.1,143.0,143.06,419045.0,129.2812,129.3174,129.227,129.2812,419045.0
2017-07-19 15:55:00,143.05,143.14,143.01,143.13,1268168.0,129.2722,129.3535,129.2361,129.3445,1268168.0
2017-07-20 09:30:00,143.11,143.28,143.01,143.08,441702.0,129.3264,129.4801,129.2361,129.2993,441702.0
2017-07-20 09:35:00,143.07,143.2,143.01,143.13,316772.0,129.2903,129.4078,129.2361,129.3445,316772.0
2017-07-20 09:40:00,143.13,143.21,143.03,143.15,232968.0,129.3445,129.4168,129.2541,129.3626,232968.0
2017-07-20 09:45:00,143.17,143.2,143.08,143.14,338663.0,129.3807,129.4078,129.2993,129.3535,338663.0
2017-07-20 09:50:00,143.14,143.45,143.12,143.44,278077.0,129.3535,129.6337,129.3355,129.6246,278077.0
2017-07-20 09:55:00,143.44,143.46,143.32,143.34,236022.0,129.6246,129.6427,129.5162,129.5343,236022.0
2017-07-20 10:00:00,143.35,143.44,143.29,143.32,167360.0,129.5433,129.6246,129.4891,129.5162,167360.0
2017-07-20 10:05:00,143.33,143.44,143.3,143.38,186999.0,129.5252,129.6246,129.4981,129.5704,186999.0
2017-07-20 10:10:00,143.38,143.43,143.29,143.33,199134.0,129.5704,129.6156,129.4891,129.5252,199134.0
2017-07-20 10:15:00,143.33,143.33,143.18,143.28,263918.0,129.5252,129.5252,129.3897,129.4801,263918.0
2017-07-20 10:20:00,143.28,143.37,143.18,143.3,202471.0,129.4801,129.5614,129.3897,129.4981,202471.0
2017-07-20 10:25:00,143.3,143.31,143.23,143.27,87060.0,129.4981,129.5072,129.4349,129.471,87060.0
2017-07-20 10:30:00,143.26,143.28,142.97,142.98,755211.0,129.462,129.4801,129.1999,129.209,755211.0
2017-07-20 10:35:00,142.98,143.06,142.83,142.94,520426.0,129.209,129.2812,129.0734,129.1728,520426.0
2017-07-20 10:40:00,142.95,142.98,142.8,142.94,315639.0,129.1818,129.209,129.0463,129.1728,315639.0
2017-07-20 10:45:00,142.96,143.11,142.87,143.07,325539.0,129.1909,129.3264,129.1095,129.2903,325539.0
2017-07-20 10:50:00,143.06,143.26,143.03,143.21,328560.0,129.2812,129.462,129.2541,129.4168,328560.0
2017-07-20 10:55:00,143.21,143.35,143.17,143.25,226140.0,129.4168,129.5433,129.3807,129.4529,226140.0
2017-07-20 11:00:00,143.25,143.26,143.15,143.21,301419.0,129.4529,129.462,129.3626,129.4168,301419.0
2017-07-20 11:05:00,143.21,143.26,142.99,142.99,120201.0,129.4168,129.462,129.218,129.218,120201.0
2017-07-20 11:10:00,142.98,143.02,142.87,142.96,273856.0,129.209,129.2451,129.1095,129.1909,273856.0
2017-07-20 11:15:00,142.96,143.01,142.86,142.9,97452.0,129.1909,129.2361,129.1005,129.1367,97452.0
2017-07-20 11:20:00,142.91,143.04,142.91,142.93,188760.0,129.1457,129.2632,129.1457,129.1638,188760.0
2017-07-20 11:25:00,142.94,142.98,142.84,142.9,182652.0,129.1728,129.209,129.0824,129.1367,182652.0
2017-07-20 11:30:00,142.9,143.03,142.87,142.97,186921.0,129.1367,129.2541,129.1095,129.1999,186921.0
2017-07-20 11:35:00,142.98,142.98,142.84,142.88,254720.0,129.209,129.209,129.0824,129.1186,254720.0
2017-07-20 11:40:00,142.87,142.93,142.84,142.89,249467.0,129.1095,129.1638,129.0824,129.1276,249467.0
2017-07-20 11:45:00,142.89,143.05,142.86,142.96,298054.0,129.1276,129.2722,129.1005,129.1909,298054.0
2017-07-20 11:50:00,142.97,143.09,142.97,143.07,136024.0,129.1999,129.3084,129.1999,129.2903,136024.0
2017-07-20 11:55:00,143.06,143.1,143.02,143.05,87284.0,129.2812,129.3174,129.2451,129.2722,87284.0
2017-07-20 12:00:00,143.03,143.04,142.9,143.04,171646.0,129.2541,129.2632,129.1367,129.2632,171646.0
2017-07-20 12:05:00,143.04,143.1,143.0,143.1,97768.0,129.2632,129.3174,129.227,129.3174,97768.0
2017-07-20 12:10:00,143.09,143.27,143.08,143.23,134407.0,129.3084,129.471,129.2993,129.4349,134407.0
2017-07-20 12:15:00,143.24,143.28,143.23,143.27,85104.0,129.4439,129.4801,129.4349,129.471,85104.0
2017-07-20 12:20:00,143.26,143.28,143.22,143.28,77591.0,129.462,129.4801,129.4258,129.4801,77591.0
2017-07-20 12:25:00,143.28,143.3,143.21,143.25,137255.0,129.4801,129.4981,129.4168,129.4529,137255.0
2017-07-20 12:30:00,143.25,143.31,143.2,143.31,71305.0,129.4529,129.5072,129.4078,129.5072,71305.0
2017-07-20 12:35:00,143.3,143.33,143.26,143.3,58059.0,129.4981,129.5252,129.462,129.4981,58059.0
2017-07-20 12:40:00,143.31,143.35,143.28,143.32,74819.0,129.5072,129.5433,129.4801,129.5162,74819.0
2017-07-20 12:45:00,143.32,143.34,143.28,143.29,39230.0,129.5162,129.5343,129.4801,129.4891,39230.0
2017-07-20 12:50:00,143.28,143.33,143.25,143.31,74180.0,129.4801,129.5252,129.4529,129.5072,74180.0
2017-07-20 12:55:00,143.31,143.32,143.25,143.26,107155.0,129.5072,129.5162,129.4529,129.462,107155.0
2017-07-20 13:00:00,143.26,143.32,143.2,143.23,142837.0,129.462,129.5162,129.4078,129.4349,142837.0
2017-07-20 13:05:00,143.24,143.3,143.23,143.24,113470.0,129.4439,129.4981,129.4349,129.4439,113470.0
2017-07-20 13:10:00,143.25,143.31,143.22,143.31,162840.0,129.4529,129.5072,129.4258,129.5072,162840.0
2017-07-20 13:15:00,143.31,143.4,143.31,143.38,187016.0,129.5072,129.5885,129.5072,129.5704,187016.0
2017-07-20 13:20:00,143.37,143.42,143.35,143.38,62626.0,129.5614,129.6066,129.5433,129.5704,62626.0
2017-07-20 13:25:00,143.38,143.4,143.36,143.39,53716.0,129.5704,129.5885,129.5524,129.5795,53716.0
2017-07-20 13:30:00,143.39,143.47,143.35,143.47,168182.0,129.5795,129.6518,129.5433,129.6518,168182.0
2017-07-20 13:35:00,143.47,143.47,143.37,143.4,145568.0,129.6518,129.6518,129.5614,129.5885,145568.0
2017-07-20 13:40:00,143.4,143.46,143.38,143.46,116004.0,129.5885,129.6427,129.5704,129.6427,116004.0
2017-07-20 13:45:00,143.46,143.51,143.42,143.47,166996.0,129.6427,129.6879,129.6066,129.6518,166996.0
2017-07-20 13:50:00,143.48,143.48,143.4,143.44,163636.0,129.6608,129.6608,129.5885,129.6246,163636.0
2017-07-20 13:55:00,143.44,143.49,143.43,143.48,82059.0,129.6246,129.6698,129.6156,129.6608,82059.0
2017-07-20 14:00:00,143.48,143.52,143.42,143.51,143920.0,129.6608,129.6969,129.6066,129.6879,143920.0
2017-07-20 14:05:00,143.51,143.52,143.44,143.47,126480.0,129.6879,129.6969,129.6246,129.6518,126480.0
2017-07-20 14:10:00,143.47,143.51,143.44,143.5,80498.0,129.6518,129.6879,129.6246,129.6789,80498.0
2017-07-20 14:15:00,143.49,143.49,143.38,143.4,131215.0,129.6698,129.6698,129.5704,129.5885,131215.0
2017-07-20 14:20:00,143.41,143.49,143.39,143.45,207025.0,129.5975,129.6698,129.5795,129.6337,207025.0
2017-07-20 14:25:00,143.46,143.5,143.43,143.49,96966.0,129.6427,129.6789,129.6156,129.6698,96966.0
2017-07-20 14:30:00,143.49,143.49,143.41,143.45,92431.0,129.6698,129.6698,129.5975,129.6337,92431.0
2017-07-20 14:35:00,143.45,143.46,143.33,143.37,145188.0,129.6337,129.6427,129.5252,129.5614,145188.0
2017-07-20 14:40:00,143.38,143.45,143.37,143.44,77097.0,129.5704,129.6337,129.5614,129.6246,77097.0
2017-07-20 14:45:00,143.44,143.44,143.38,143.39,81223.0,129.6246,129.6246,129.5704,129.5795,81223.0
2017-07-20 14:50:00,143.4,143.44,143.37,143.43,116026.0,129.5885,129.6246,129.5614,129.6156,116026.0
2017-07-20 14:55:00,143.43,143.44,143.37,143.38,72823.0,129.6156,129.6246,129.5614,129.5704,72823.0
2017-07-20 15:00:00,143.38,143.43,143.36,143.41,114504.0,129.5704,129.6156,129.5524,129.5975,114504.0
2017-07-20 15:05:00,143.42,143.47,143.39,143.43,116948.0,129.6066,129.6518,129.5795,129.6156,116948.0
2017-07-20 15:10:00,143.43,143.46,143.38,143.39,94291.0,129.6156,129.6427,129.5704,129.5795,94291.0
2017-07-20 15:15:00,143.39,143.39,143.28,143.29,187162.0,129.5795,129.5795,129.4801,129.4891,187162.0
2017-07-20 15:20:00,143.29,143.31,143.24,143.29,121380.0,129.4891,129.5072,129.4439,129.4891,121380.0
2017-07-20 15:25:00,143.3,143.44,143.29,143.44,175127.0,129.4981,129.6246,129.4891,129.6246,175127.0
2017-07-20 15:30:00,143.44,143.47,143.37,143.42,251379.0,129.6246,129.6518,129.5614,129.6066,251379.0
2017-07-20 15:35:00,143.41,143.44,143.31,143.33,271772.0,129.5975,129.6246,129.5072,129.5252,271772.0
2017-07-20 15:40:00,143.33,143.33,143.26,143.31,216089.0,129.5252,129.5252,129.462,129.5072,216089.0
2017-07-20 15:45:00,143.3,143.3,143.22,143.26,327028.0,129.4981,129.4981,129.4258,129.462,327028.0
2017-07-20 15:50:00,143.26,143.26,143.17,143.19,246612.0,129.462,129.462,129.3807,129.3987,246612.0
2017-07-20 15:55:00,143.18,143.23,143.11,143.2,718843.0,129.3897,129.4349,129.3264,129.4078,718843.0
2017-07-21 09:30:00,143.01,143.33,142.87,142.91,785721.0,129.2361,129.5252,129.1095,129.1457,785721.0
2017-07-21 09:35:00,142.92,143.26,142.83,143.13,711606.0,129.1547,129.462,129.0734,129.3445,711606.0
2017-07-21 09:40:00,143.13,143.21,142.95,143.2,435917.0,129.3445,129.4168,129.1818,129.4078,435917.0
2017-07-21 09:45:00,143.2,143.28,143.11,143.16,394064.0,129.4078,129.4801,129.3264,129.3716,394064.0
2017-07-21 09:50:00,143.16,143.17,142.9,142.98,324233.0,129.3716,129.3807,129.1367,129.209,324233.0
2017-07-21 09:55:00,142.98,143.11,142.85,142.86,270017.0,129.209,129.3264,129.0915,129.1005,270017.0
2017-07-21 10:00:00,142.86,142.93,142.77,142.84,351505.0,129.1005,129.1638,129.0192,129.0824,351505.0
2017-07-21 10:05:00,142.83,142.85,142.73,142.75,226679.0,129.0734,129.0915,128.983,129.0011,226679.0
2017-07-21 10:10:00,142.77,142.84,142.64,142.76,334461.0,129.0192,129.0824,128.9017,129.0101,334461.0
2017-07-21 10:15:00,142.75,142.81,142.67,142.77,210472.0,129.0011,129.0553,128.9288,129.0192,210472.0
2017-07-21 10:20:00,142.76,142.97,142.75,142.93,241383.0,129.0101,129.1999,129.0011,129.1638,241383.0
2017-07-21 10:25:00,142.91,142.94,142.73,142.9,178469.0,129.1457,129.1728,128.983,129.1367,178469.0
2017-07-21 10:30:00,142.9,142.96,142.84,142.85,170903.0,129.1367,129.1909,129.0824,129.0915,170903.0
2017-07-21 10:35:00,142.85,142.91,142.78,142.9,125331.0,129.0915,129.1457,129.0282,129.1367,125331.0
2017-07-21 10:40:00,142.9,142.92,142.73,142.86,138788.0,129.1367,129.1547,128.983,129.1005,138788.0
2017-07-21 10:45:00,142.85,142.87,142.66,142.66,136608.0,129.0915,129.1095,128.9198,128.9198,136608.0
2017-07-21 10:50:00,142.66,142.67,142.47,142.51,410152.0,128.9198,128.9288,128.7481,128.7842,410152.0
2017-07-21 10:55:00,142.5,142.51,142.36,142.42,304130.0,128.7752,128.7842,128.6487,128.7029,304130.0
2017-07-21 11:00:00,142.41,142.52,142.39,142.43,469991.0,128.6939,128.7933,128.6758,128.7119,469991.0
2017-07-21 11:05:00,142.42,142.53,142.4,142.45,257749.0,128.7029,128.8023,128.6848,128.73,257749.0
2017-07-21 11:10:00,142.45,142.68,142.45,142.64,118715.0,128.73,128.9378,128.73,128.9017,118715.0
2017-07-21 11:15:00,142.64,142.73,142.59,142.72,144624.0,128.9017,128.983,128.8565,128.974,144624.0
2017-07-21 11:20:00,142.72,142.75,142.65,142.71,53443.0,128.974,129.0011,128.9107,128.965,53443.0
2017-07-21 11:25:00,142.7,142.78,142.69,142.76,94633.0,128.9559,129.0282,128.9469,129.0101,94633.0
2017-07-21 11:30:00,142.75,142.88,142.73,142.81,271945.0,129.0011,129.1186,128.983,129.0553,271945.0
2017-07-21 11:35:00,142.81,142.89,142.78,142.8,272238.0,129.0553,129.1276,129.0282,129.0463,272238.0
2017-07-21 11:40:00,142.8,142.85,142.76,142.84,122941.0,129.0463,129.0915,129.0101,129.0824,122941.0
2017-07-21 11:45:00,142.84,142.84,142.66,142.68,164786.0,129.0824,129.0824,128.9198,128.9378,164786.0
2017-07-21 11:50:00,142.67,142.72,142.64,142.72,147099.0,128.9288,128.974,128.9017,128.974,147099.0
2017-07-21 11:55:00,142.72,142.75,142.63,142.73,82912.0,128.974,129.0011,128.8927,128.983,82912.0
2017-07-21 12:00:00,142.74,142.81,142.74,142.77,82656.0,128.9921,129.0553,128.9921,129.0192,82656.0
2017-07-21 12:05:00,142.77,142.9,142.77,142.84,46322.0,129.0192,129.1367,129.0192,129.0824,46322.0
2017-07-21 12:10:00,142.84,142.88,142.76,142.77,55426.0,129.0824,129.1186,129.0101,129.0192,55426.0
2017-07-21 12:15:00,142.76,142.77,142.66,142.67,189880.0,129.0101,129.0192,128.9198,128.9288,189880.0
2017-07-21 12:20:00,142.66,142.73,142.64,142.66,63494.0,128.9198,128.983,128.9017,128.9198,63494.0
2017-07-21 12:25:00,142.65,142.71,142.59,142.68,99869.0,128.9107,128.965,128.8565,128.9378,99869.0
2017-07-21 12:30:00,142.67,142.68,142.55,142.64,131244.0,128.9288,128.9378,128.8204,128.9017,131244.0
2017-07-21 12:35:00,142.65,142.73,142.6,142.71,164750.0,128.9107,128.983,128.8656,128.965,164750.0
2017-07-21 12:40:00,142.7,142.74,142.66,142.67,149815.0,128.9559,128.9921,128.9198,128.9288,149815.0
2017-07-21 12:45:00,142.67,142.74,142.65,142.73,39096.0,128.9288,128.9921,128.9107,128.983,39096.0
2017-07-21 12:50:00,142.71,142.72,142.56,142.56,102936.0,128.965,128.974,128.8294,128.8294,102936.0
2017-07-21 12:55:00,142.57,142.71,142.54,142.67,48891.0,128.8384,128.965,128.8113,128.9288,48891.0
2017-07-21 13:00:00,142.67,142.74,142.66,142.74,26251.0,128.9288,128.9921,128.9198,128.9921,26251.0
2017-07-21 13:05:00,142.74,142.75,142.67,142.7,150244.0,128.9921,129.0011,128.9288,128.9559,150244.0
2017-07-21 13:10:00,142.71,142.76,142.69,142.72,113802.0,128.965,129.0101,128.9469,128.974,113802.0
2017-07-21 13:15:00,142.71,142.73,142.67,142.72,64370.0,128.965,128.983,128.9288,128.974,64370.0
2017-07-21 13:20:00,142.69,142.7,142.63,142.64,41654.0,128.9469,128.9559,128.8927,128.9017,41654.0
2017-07-21 13:25:00,142.64,142.66,142.58,142.64,79725.0,128.9017,128.9198,128.8475,128.9017,79725.0
2017-07-21 13:30:00,142.63,142.66,142.59,142.59,50097.0,128.8927,128.9198,128.8565,128.8565,50097.0
2017-07-21 13:35:00,142.59,142.65,142.56,142.63,70977.0,128.8565,128.9107,128.8294,128.8927,70977.0
2017-07-21 13:40:00,142.62,142.66,142.59,142.61,40057.0,128.8836,128.9198,128.8565,128.8746,40057.0
2017-07-21 13:45:00,142.6,142.63,142.54,142.56,36494.0,128.8656,128.8927,128.8113,128.8294,36494.0
2017-07-21 13:50:00,142.56,142.56,142.53,142.56,68402.0,128.8294,128.8294,128.8023,128.8294,68402.0
2017-07-21 13:55:00,142.56,142.61,142.55,142.61,61414.0,128.8294,128.8746,128.8204,128.8746,61414.0
2017-07-21 14:00:00,142.61,142.61,142.49,142.51,131793.0,128.8746,128.8746,128.7661,128.7842,131793.0
2017-07-21 14:05:00,142.52,142.58,142.52,142.54,73253.0,128.7933,128.8475,128.7933,128.8113,73253.0
2017-07-21 14:10:00,142.54,142.56,142.48,142.51,113080.0,128.8113,128.8294,128.7571,128.7842,113080.0
2017-07-21 14:15:00,142.51,142.55,142.45,142.54,178008.0,128.7842,128.8204,128.73,128.8113,178008.0
2017-07-21 14:20:00,142.54,142.58,142.44,142.47,118671.0,128.8113,128.8475,128.721,128.7481,118671.0
2017-07-21 14:25:00,142.47,142.48,142.42,142.44,115643.0,128.7481,128.7571,128.7029,128.721,115643.0
2017-07-21 14:30:00,142.45,142.52,142.44,142.45,133959.0,128.73,128.7933,128.721,128.73,133959.0
2017-07-21 14:35:00,142.45,142.46,142.33,142.36,311300.0,128.73,128.739,128.6216,128.6487,311300.0
2017-07-21 14:40:00,142.36,142.42,142.31,142.41,163276.0,128.6487,128.7029,128.6035,128.6939,163276.0
2017-07-21 14:45:00,142.42,142.48,142.41,142.45,200515.0,128.7029,128.7571,128.6939,128.73,200515.0
2017-07-21 14:50:00,142.44,142.5,142.44,142.46,158802.0,128.721,128.7752,128.721,128.739,158802.0
2017-07-21 14:55:00,142.46,142.47,142.42,142.46,171107.0,128.739,128.7481,128.7029,128.739,171107.0
2017-07-21 15:00:00,142.46,142.52,142.42,142.43,135666.0,128.739,128.7933,128.7029,128.7119,135666.0
2017-07-21 15:05:00,142.43,142.46,142.4,142.43,88191.0,128.7119,128.739,128.6848,128.7119,88191.0
2017-07-21 15:10:00,142.43,142.46,142.4,142.43,110132.0,128.7119,128.739,128.6848,128.7119,110132.0
2017-07-21 15:15:00,142.44,142.48,142.38,142.39,118262.0,128.721,128.7571,128.6667,128.6758,118262.0
2017-07-21 15:20:00,142.4,142.4,142.31,142.37,88916.0,128.6848,128.6848,128.6035,128.6577,88916.0
2017-07-21 15:25:00,142.37,142.38,142.25,142.31,225566.0,128.6577,128.6667,128.5493,128.6035,225566.0
2017-07-21 15:30:00,142.31,142.43,142.3,142.4,293675.0,128.6035,128.7119,128.5944,128.6848,293675.0
2017-07-21 15:35:00,142.39,142.43,142.37,142.38,197013.0,128.6758,128.7119,128.6577,128.6667,197013.0
2017-07-21 15:40:00,142.38,142.49,142.38,142.49,373803.0,128.6667,128.7661,128.6667,128.7661,373803.0
2017-07-21 15:45:00,142.49,142.6,142.48,142.54,406875.0,128.7661,128.8656,128.7571,128.8113,406875.0
2017-07-21 15:50:00,142.55,142.59,142.48,142.53,662941.0,128.8204,128.8565,128.7571,128.8023,662941.0
2017-07-21 15:55:00,142.53,142.55,142.45,142.54,2160323.0,128.8023,128.8204,128.73,128.8113,2160323.0
2017-07-24 09:30:00,142.31,142.41,142.24,142.39,279298.0,128.6035,128.6939,128.5402,128.6758,279298.0
2017-07-24 09:35:00,142.38,142.4,142.12,142.12,291221.0,128.6667,128.6848,128.4318,128.4318,291221.0
2017-07-24 09:40:00,142.11,142.18,142.02,142.18,436579.0,128.4227,128.486,128.3414,128.486,436579.0
2017-07-24 09:45:00,142.18,142.23,142.02,142.18,1029666.0,128.486,128.5312,128.3414,128.486,1029666.0
2017-07-24 09:50:00,142.18,142.39,142.18,142.36,236289.0,128.486,128.6758,128.486,128.6487,236289.0
2017-07-24 09:55:00,142.4,142.44,142.36,142.37,170287.0,128.6848,128.721,128.6487,128.6577,170287.0
2017-07-24 10:00:00,142.36,142.42,142.26,142.34,183328.0,128.6487,128.7029,128.5583,128.6306,183328.0
2017-07-24 10:05:00,142.34,142.43,142.29,142.39,157862.0,128.6306,128.7119,128.5854,128.6758,157862.0
2017-07-24 10:10:00,142.37,142.44,142.3,142.34,124184.0,128.6577,128.721,128.5944,128.6306,124184.0
2017-07-24 10:15:00,142.35,142.5,142.29,142.47,100550.0,128.6396,128.7752,128.5854,128.7481,100550.0
2017-07-24 10:20:00,142.49,142.51,142.4,142.44,99409.0,128.7661,128.7842,128.6848,128.721,99409.0
2017-07-24 10:25:00,142.43,142.44,142.31,142.31,338237.0,128.7119,128.721,128.6035,128.6035,338237.0
2017-07-24 10:30:00,142.32,142.32,142.11,142.18,368429.0,128.6125,128.6125,128.4227,128.486,368429.0
2017-07-24 10:35:00,142.18,142.23,142.13,142.23,174763.0,128.486,128.5312,128.4408,128.5312,174763.0
2017-07-24 10:40:00,142.22,142.39,142.18,142.39,228384.0,128.5222,128.6758,128.486,128.6758,228384.0
2017-07-24 10:45:00,142.4,142.44,142.31,142.31,229988.0,128.6848,128.721,128.6035,128.6035,229988.0
2017-07-24 10:50:00,142.32,142.39,142.19,142.2,160087.0,128.6125,128.6758,128.495,128.5041,160087.0
2017-07-24 10:55:00,142.19,142.25,142.11,142.17,220941.0,128.495,128.5493,128.4227,128.477,220941.0
2017-07-24 11:00:00,142.17,142.24,142.11,142.23,145015.0,128.477,128.5402,128.4227,128.5312,145015.0
2017-07-24 11:05:00,142.22,142.34,142.22,142.23,115566.0,128.5222,128.6306,128.5222,128.5312,115566.0
2017-07-24 11:10:00,142.22,142.27,142.07,142.21,209450.0,128.5222,128.5673,128.3866,128.5131,209450.0
2017-07-24 11:15:00,142.2,142.26,142.18,142.23,157781.0,128.5041,128.5583,128.486,128.5312,157781.0
2017-07-24 11:20:00,142.22,142.23,142.06,142.08,183396.0,128.5222,128.5312,128.3776,128.3956,183396.0
2017-07-24 11:25:00,142.07,142.12,141.97,142.08,287067.0,128.3866,128.4318,128.2962,128.3956,287067.0
2017-07-24 11:30:00,142.09,142.17,142.08,142.15,62915.0,128.4047,128.477,128.3956,128.4589,62915.0
2017-07-24 11:35:00,142.17,142.17,142.05,142.09,56916.0,128.477,128.477,128.3685,128.4047,56916.0
2017-07-24 11:40:00,142.09,142.2,142.09,142.13,41863.0,128.4047,128.5041,128.4047,128.4408,41863.0
2017-07-24 11:45:00,142.13,142.28,142.11,142.23,109910.0,128.4408,128.5764,128.4227,128.5312,109910.0
2017-07-24 11:50:00,142.24,142.25,142.16,142.17,71541.0,128.5402,128.5493,128.4679,128.477,71541.0
2017-07-24 11:55:00,142.17,142.24,142.17,142.21,92748.0,128.477,128.5402,128.477,128.5131,92748.0
2017-07-24 12:00:00,142.22,142.23,142.13,142.13,56676.0,128.5222,128.5312,128.4408,128.4408,56676.0
2017-07-24 12:05:00,142.13,142.21,142.12,142.16,44702.0,128.4408,128.5131,128.4318,128.4679,44702.0
2017-07-24 12:10:00,142.16,142.17,142.09,142.14,76510.0,128.4679,128.477,128.4047,128.4499,76510.0
2017-07-24 12:15:00,142.13,142.22,142.12,142.2,77246.0,128.4408,128.5222,128.4318,128.5041,77246.0
2017-07-24 12:20:00,142.2,142.35,142.2,142.27,58980.0,128.5041,128.6396,128.5041,128.5673,58980.0
2017-07-24 12:25:00,142.26,142.34,142.23,142.29,89213.0,128.5583,128.6306,128.5312,128.5854,89213.0
2017-07-24 12:30:00,142.29,142.3,142.19,142.21,50531.0,128.5854,128.5944,128.495,128.5131,50531.0
2017-07-24 12:35:00,142.2,142.27,142.19,142.26,51624.0,128.5041,128.5673,128.495,128.5583,51624.0
2017-07-24 12:40:00,142.26,142.26,142.14,142.15,174359.0,128.5583,128.5583,128.4499,128.4589,174359.0
2017-07-24 12:45:00,142.16,142.2,142.16,142.18,80696.0,128.4679,128.5041,128.4679,128.486,80696.0
2017-07-24 12:50:00,142.18,142.25,142.18,142.24,27983.0,128.486,128.5493,128.486,128.5402,27983.0
2017-07-24 12:55:00,142.24,142.33,142.23,142.32,41677.0,128.5402,128.6216,128.5312,128.6125,41677.0
2017-07-24 13:00:00,142.32,142.38,142.3,142.34,80966.0,128.6125,128.6667,128.5944,128.6306,80966.0
2017-07-24 13:05:00,142.34,142.39,142.3,142.38,33138.0,128.6306,128.6758,128.5944,128.6667,33138.0
2017-07-24 13:10:00,142.38,142.38,142.25,142.26,114425.0,128.6667,128.6667,128.5493,128.5583,114425.0
2017-07-24 13:15:00,142.26,142.26,142.17,142.18,39856.0,128.5583,128.5583,128.477,128.486,39856.0
2017-07-24 13:20:00,142.18,142.29,142.18,142.28,73638.0,128.486,128.5854,128.486,128.5764,73638.0
2017-07-24 13:25:00,142.29,142.37,142.29,142.36,64083.0,128.5854,128.6577,128.5854,128.6487,64083.0
2017-07-24 13:30:00,142.36,142.36,142.28,142.3,52465.0,128.6487,128.6487,128.5764,128.5944,52465.0
2017-07-24 13:35:00,142.3,142.37,142.25,142.26,83112.0,128.5944,128.6577,128.5493,128.5583,83112.0
2017-07-24 13:40:00,142.25,142.36,142.24,142.36,74869.0,128.5493,128.6487,128.5402,128.6487,74869.0
2017-07-24 13:45:00,142.36,142.44,142.35,142.38,112514.0,128.6487,128.721,128.6396,128.6667,112514.0
2017-07-24 13:50:00,142.38,142.38,142.3,142.32,75392.0,128.6667,128.6667,128.5944,128.6125,75392.0
2017-07-24 13:55:00,142.32,142.39,142.29,142.36,121478.0,128.6125,128.6758,128.5854,128.6487,121478.0
2017-07-24 14:00:00,142.35,142.41,142.34,142.4,82109.0,128.6396,128.6939,128.6306,128.6848,82109.0
2017-07-24 14:05:00,142.4,142.48,142.39,142.47,89969.0,128.6848,128.7571,128.6758,128.7481,89969.0
2017-07-24 14:10:00,142.47,142.51,142.4,142.46,91740.0,128.7481,128.7842,128.6848,128.739,91740.0
2017-07-24 14:15:00,142.46,142.5,142.4,142.4,91544.0,128.739,128.7752,128.6848,128.6848,91544.0
2017-07-24 14:20:00,142.4,142.47,142.38,142.47,61978.0,128.6848,128.7481,128.6667,128.7481,61978.0
2017-07-24 14:25:00,142.47,142.51,142.46,142.5,92722.0,128.7481,128.7842,128.739,128.7752,92722.0
2017-07-24 14:30:00,142.5,142.7,142.5,142.69,306247.0,128.7752,128.9559,128.7752,128.9469,306247.0
2017-07-24 14:35:00,142.69,142.71,142.61,142.61,121261.0,128.9469,128.965,128.8746,128.8746,121261.0
2017-07-24 14:40:00,142.61,142.63,142.57,142.62,82231.0,128.8746,128.8927,128.8384,128.8836,82231.0
2017-07-24 14:45:00,142.62,142.7,142.61,142.69,102392.0,128.8836,128.9559,128.8746,128.9469,102392.0
2017-07-24 14:50:00,142.68,142.73,142.62,142.64,168545.0,128.9378,128.983,128.8836,128.9017,168545.0
2017-07-24 14:55:00,142.65,142.73,142.61,142.63,170241.0,128.9107,128.983,128.8746,128.8927,170241.0
2017-07-24 15:00:00,142.63,142.7,142.62,142.7,91252.0,128.8927,128.9559,128.8836,128.9559,91252.0
2017-07-24 15:05:00,142.7,142.73,142.61,142.62,124331.0,128.9559,128.983,128.8746,128.8836,124331.0
2017-07-24 15:10:00,142.62,142.64,142.57,142.6,95498.0,128.8836,128.9017,128.8384,128.8656,95498.0
2017-07-24 15:15:00,142.6,142.67,142.59,142.65,125366.0,128.8656,128.9288,128.8565,128.9107,125366.0
2017-07-24 15:20:00,142.66,142.7,142.65,142.67,79258.0,128.9198,128.9559,128.9107,128.9288,79258.0
2017-07-24 15:25:00,142.67,142.74,142.63,142.71,222339.0,128.9288,128.9921,128.8927,128.965,222339.0
2017-07-24 15:30:00,142.72,142.75,142.69,142.7,85163.0,128.974,129.0011,128.9469,128.9559,85163.0
2017-07-24 15:35:00,142.7,142.75,142.66,142.75,118467.0,128.9559,129.0011,128.9198,129.0011,118467.0
2017-07-24 15:40:00,142.75,142.75,142.67,142.72,103681.0,129.0011,129.0011,128.9288,128.974,103681.0
2017-07-24 15:45:00,142.71,142.75,142.65,142.75,164124.0,128.965,129.0011,128.9107,129.0011,164124.0
2017-07-24 15:50:00,142.75,142.82,142.72,142.8,473427.0,129.0011,129.0644,128.974,129.0463,473427.0
2017-07-24 15:55:00,142.8,142.82,142.72,142.75,832563.0,129.0463,129.0644,128.974,129.0011,832563.0
2017-07-25 09:30:00,143.62,143.62,143.3,143.4,412591.0,129.7873,129.7873,129.4981,129.5885,412591.0
2017-07-25 09:35:00,143.41,143.49,143.21,143.33,354065.0,129.5975,129.6698,129.4168,129.5252,354065.0
2017-07-25 09:40:00,143.32,143.5,143.21,143.44,307672.0,129.5162,129.6789,129.4168,129.6246,307672.0
2017-07-25 09:45:00,143.44,143.54,143.39,143.52,195014.0,129.6246,129.715,129.5795,129.6969,195014.0
2017-07-25 09:50:00,143.52,143.56,143.39,143.42,222407.0,129.6969,129.7331,129.5795,129.6066,222407.0
2017-07-25 09:55:00,143.42,143.51,143.39,143.48,254010.0,129.6066,129.6879,129.5795,129.6608,254010.0
2017-07-25 10:00:00,143.49,143.6,143.45,143.51,341233.0,129.6698,129.7692,129.6337,129.6879,341233.0
2017-07-25 10:05:00,143.51,143.64,143.45,143.5,386169.0,129.6879,129.8054,129.6337,129.6789,386169.0
2017-07-25 10:10:00,143.51,143.61,143.44,143.59,257248.0,129.6879,129.7783,129.6246,129.7602,257248.0
2017-07-25 10:15:00,143.6,143.74,143.6,143.69,322481.0,129.7692,129.8958,129.7692,129.8506,322481.0
2017-07-25 10:20:00,143.71,143.73,143.62,143.68,185627.0,129.8686,129.8867,129.7873,129.8415,185627.0
2017-07-25 10:25:00,143.69,143.71,143.62,143.7,199890.0,129.8506,129.8686,129.7873,129.8596,199890.0
2017-07-25 10:30:00,143.7,143.78,143.66,143.68,146074.0,129.8596,129.9319,129.8235,129.8415,146074.0
2017-07-25 10:35:00,143.68,143.76,143.63,143.76,166002.0,129.8415,129.9138,129.7963,129.9138,166002.0
2017-07-25 10:40:00,143.76,143.78,143.69,143.77,144799.0,129.9138,129.9319,129.8506,129.9229,144799.0
2017-07-25 10:45:00,143.77,143.8,143.61,143.64,223849.0,129.9229,129.95,129.7783,129.8054,223849.0
2017-07-25 10:50:00,143.65,143.65,143.58,143.6,120188.0,129.8144,129.8144,129.7512,129.7692,120188.0
2017-07-25 10:55:00,143.6,143.69,143.56,143.63,148779.0,129.7692,129.8506,129.7331,129.7963,148779.0
2017-07-25 11:00:00,143.64,143.75,143.63,143.7,124661.0,129.8054,129.9048,129.7963,129.8596,124661.0
2017-07-25 11:05:00,143.71,143.79,143.69,143.77,66675.0,129.8686,129.9409,129.8506,129.9229,66675.0
2017-07-25 11:10:00,143.77,143.84,143.76,143.84,327940.0,129.9229,129.9861,129.9138,129.9861,327940.0
2017-07-25 11:15:00,143.84,143.99,143.82,143.96,683492.0,129.9861,130.1217,129.968,130.0946,683492.0
2017-07-25 11:20:00,143.96,143.98,143.84,143.97,297374.0,130.0946,130.1126,129.9861,130.1036,297374.0
2017-07-25 11:25:00,143.97,144.06,143.93,144.05,307927.0,130.1036,130.1849,130.0675,130.1759,307927.0
2017-07-25 11:30:00,144.05,144.06,143.95,143.99,221413.0,130.1759,130.1849,130.0855,130.1217,221413.0
2017-07-25 11:35:00,144.0,144.06,143.96,144.02,158932.0,130.1307,130.1849,130.0946,130.1488,158932.0
2017-07-25 11:40:00,144.02,144.07,143.98,144.03,68531.0,130.1488,130.194,130.1126,130.1578,68531.0
2017-07-25 11:45:00,144.03,144.09,144.03,144.07,133558.0,130.1578,130.212,130.1578,130.194,133558.0
2017-07-25 11:50:00,144.07,144.12,143.97,143.98,214658.0,130.194,130.2392,130.1036,130.1126,214658.0
2017-07-25 11:55:00,143.98,144.13,143.98,144.06,162691.0,130.1126,130.2482,130.1126,130.1849,162691.0
2017-07-25 12:00:00,144.06,144.17,144.04,144.17,193698.0,130.1849,130.2843,130.1669,130.2843,193698.0
2017-07-25 12:05:00,144.16,144.25,144.15,144.17,393022.0,130.2753,130.3566,130.2663,130.2843,393022.0
2017-07-25 12:10:00,144.17,144.22,144.14,144.19,160281.0,130.2843,130.3295,130.2572,130.3024,160281.0
2017-07-25 12:15:00,144.19,144.2,144.11,144.12,119491.0,130.3024,130.3114,130.2301,130.2392,119491.0
2017-07-25 12:20:00,144.12,144.14,144.06,144.07,99378.0,130.2392,130.2572,130.1849,130.194,99378.0
2017-07-25 12:25:00,144.08,144.12,144.04,144.09,86522.0,130.203,130.2392,130.1669,130.212,86522.0
2017-07-25 12:30:00,144.09,144.21,144.06,144.21,138389.0,130.212,130.3205,130.1849,130.3205,138389.0
2017-07-25 12:35:00,144.2,144.21,144.14,144.16,124854.0,130.3114,130.3205,130.2572,130.2753,124854.0
2017-07-25 12:40:00,144.16,144.17,144.1,144.12,115500.0,130.2753,130.2843,130.2211,130.2392,115500.0
2017-07-25 12:45:00,144.12,144.13,144.08,144.09,111550.0,130.2392,130.2482,130.203,130.212,111550.0
2017-07-25 12:50:00,144.08,144.13,144.06,144.1,77247.0,130.203,130.2482,130.1849,130.2211,77247.0
2017-07-25 12:55:00,144.1,144.13,144.04,144.05,69859.0,130.2211,130.2482,130.1669,130.1759,69859.0
2017-07-25 13:00:00,144.04,144.06,144.0,144.01,78233.0,130.1669,130.1849,130.1307,130.1397,78233.0
2017-07-25 13:05:00,144.0,144.02,143.92,143.97,49307.0,130.1307,130.1488,130.0584,130.1036,49307.0
2017-07-25 13:10:00,143.98,144.0,143.96,143.99,76613.0,130.1126,130.1307,130.0946,130.1217,76613.0
2017-07-25 13:15:00,144.0,144.02,143.96,144.0,77846.0,130.1307,130.1488,130.0946,130.1307,77846.0
2017-07-25 13:20:00,143.99,144.02,143.94,143.97,66910.0,130.1217,130.1488,130.0765,130.1036,66910.0
2017-07-25 13:25:00,143.96,144.03,143.95,144.02,81313.0,130.0946,130.1578,130.0855,130.1488,81313.0
2017-07-25 13:30:00,144.01,144.05,144.0,144.05,53726.0,130.1397,130.1759,130.1307,130.1759,53726.0
2017-07-25 13:35:00,144.05,144.1,144.04,144.09,78401.0,130.1759,130.2211,130.1669,130.212,78401.0
2017-07-25 13:40:00,144.09,144.13,144.05,144.1,87988.0,130.212,130.2482,130.1759,130.2211,87988.0
2017-07-25 13:45:00,144.09,144.1,144.02,144.04,72925.0,130.212,130.2211,130.1488,130.1669,72925.0
2017-07-25 13:50:00,144.05,144.06,143.97,143.99,93269.0,130.1759,130.1849,130.1036,130.1217,93269.0
2017-07-25 13:55:00,143.99,144.05,143.98,144.02,61799.0,130.1217,130.1759,130.1126,130.1488,61799.0
2017-07-25 14:00:00,144.02,144.13,144.02,144.09,69849.0,130.1488,130.2482,130.1488,130.212,69849.0
2017-07-25 14:05:00,144.09,144.09,143.99,144.02,69996.0,130.212,130.212,130.1217,130.1488,69996.0
2017-07-25 14:10:00,144.02,144.03,143.97,144.01,42788.0,130.1488,130.1578,130.1036,130.1397,42788.0
2017-07-25 14:15:00,144.02,144.12,144.01,144.04,133831.0,130.1488,130.2392,130.1397,130.1669,133831.0
2017-07-25 14:20:00,144.03,144.1,144.03,144.06,33006.0,130.1578,130.2211,130.1578,130.1849,33006.0
2017-07-25 14:25:00,144.06,144.12,144.06,144.09,43770.0,130.1849,130.2392,130.1849,130.212,43770.0
2017-07-25 14:30:00,144.09,144.11,144.0,144.07,174240.0,130.212,130.2301,130.1307,130.194,174240.0
2017-07-25 14:35:00,144.07,144.11,144.07,144.1,53952.0,130.194,130.2301,130.194,130.2211,53952.0
2017-07-25 14:40:00,144.1,144.11,144.01,144.07,68836.0,130.2211,130.2301,130.1397,130.194,68836.0
2017-07-25 14:45:00,144.06,144.06,143.97,144.02,91931.0,130.1849,130.1849,130.1036,130.1488,91931.0
2017-07-25 14:50:00,144.02,144.07,144.01,144.06,50771.0,130.1488,130.194,130.1397,130.1849,50771.0
2017-07-25 14:55:00,144.05,144.1,144.03,144.08,204768.0,130.1759,130.2211,130.1578,130.203,204768.0
2017-07-25 15:00:00,144.09,144.16,144.08,144.15,124031.0,130.212,130.2753,130.203,130.2663,124031.0
2017-07-25 15:05:00,144.15,144.17,144.09,144.12,80733.0,130.2663,130.2843,130.212,130.2392,80733.0
2017-07-25 15:10:00,144.11,144.17,144.02,144.04,109596.0,130.2301,130.2843,130.1488,130.1669,109596.0
2017-07-25 15:15:00,144.04,144.09,144.03,144.06,62637.0,130.1669,130.212,130.1578,130.1849,62637.0
2017-07-25 15:20:00,144.06,144.11,143.86,143.89,224970.0,130.1849,130.2301,130.0042,130.0313,224970.0
2017-07-25 15:25:00,143.9,143.99,143.88,143.96,244781.0,130.0403,130.1217,130.0223,130.0946,244781.0
2017-07-25 15:30:00,143.95,144.01,143.92,143.99,220345.0,130.0855,130.1397,130.0584,130.1217,220345.0
2017-07-25 15:35:00,143.98,144.02,143.96,143.96,120381.0,130.1126,130.1488,130.0946,130.0946,120381.0
2017-07-25 15:40:00,143.97,144.01,143.92,143.97,222554.0,130.1036,130.1397,130.0584,130.1036,222554.0
2017-07-25 15:45:00,143.97,144.09,143.92,144.09,265998.0,130.1036,130.212,130.0584,130.212,265998.0
2017-07-25 15:50:00,144.08,144.08,143.96,144.03,332932.0,130.203,130.203,130.0946,130.1578,332932.0
2017-07-25 15:55:00,144.03,144.12,143.99,144.04,1400573.0,130.1578,130.2392,130.1217,130.1669,1400573.0
2017-07-26 09:30:00,144.15,144.15,143.8,143.81,347068.0,130.2663,130.2663,129.95,129.959,347068.0
2017-07-26 09:35:00,143.81,143.97,143.66,143.89,478613.0,129.959,130.1036,129.8235,130.0313,478613.0
2017-07-26 09:40:00,143.88,143.91,143.73,143.73,186036.0,130.0223,130.0494,129.8867,129.8867,186036.0
2017-07-26 09:45:00,143.74,143.87,143.65,143.81,355008.0,129.8958,130.0132,129.8144,129.959,355008.0
2017-07-26 09:50:00,143.81,143.92,143.74,143.77,384392.0,129.959,130.0584,129.8958,129.9229,384392.0
2017-07-26 09:55:00,143.77,143.86,143.73,143.74,121699.0,129.9229,130.0042,129.8867,129.8958,121699.0
2017-07-26 10:00:00,143.75,143.91,143.75,143.77,85471.0,129.9048,130.0494,129.9048,129.9229,85471.0
2017-07-26 10:05:00,143.78,143.87,143.72,143.72,109456.0,129.9319,130.0132,129.8777,129.8777,109456.0
2017-07-26 10:10:00,143.72,143.82,143.7,143.75,94369.0,129.8777,129.968,129.8596,129.9048,94369.0
2017-07-26 10:15:00,143.76,143.84,143.72,143.84,178481.0,129.9138,129.9861,129.8777,129.9861,178481.0
2017-07-26 10:20:00,143.84,143.86,143.71,143.71,112803.0,129.9861,130.0042,129.8686,129.8686,112803.0
2017-07-26 10:25:00,143.71,143.72,143.53,143.64,205458.0,129.8686,129.8777,129.706,129.8054,205458.0
2017-07-26 10:30:00,143.66,143.77,143.57,143.67,205602.0,129.8235,129.9229,129.7421,129.8325,205602.0
2017-07-26 10:35:00,143.68,143.75,143.64,143.73,107283.0,129.8415,129.9048,129.8054,129.8867,107283.0
2017-07-26 10:40:00,143.74,143.74,143.65,143.68,131595.0,129.8958,129.8958,129.8144,129.8415,131595.0
2017-07-26 10:45:00,143.67,143.68,143.49,143.53,259466.0,129.8325,129.8415,129.6698,129.706,259466.0
2017-07-26 10:50:00,143.54,143.7,143.48,143.61,247265.0,129.715,129.8596,129.6608,129.7783,247265.0
2017-07-26 10:55:00,143.62,143.78,143.61,143.75,118265.0,129.7873,129.9319,129.7783,129.9048,118265.0
2017-07-26 11:00:00,143.73,143.77,143.68,143.75,101510.0,129.8867,129.9229,129.8415,129.9048,101510.0
2017-07-26 11:05:00,143.75,143.79,143.7,143.77,57402.0,129.9048,129.9409,129.8596,129.9229,57402.0
2017-07-26 11:10:00,143.78,143.84,143.74,143.81,64176.0,129.9319,129.9861,129.8958,129.959,64176.0
2017-07-26 11:15:00,143.81,143.85,143.78,143.81,67100.0,129.959,129.9952,129.9319,129.959,67100.0
2017-07-26 11:20:00,143.8,143.85,143.76,143.77,173241.0,129.95,129.9952,129.9138,129.9229,173241.0
2017-07-26 11:25:00,143.76,143.79,143.72,143.75,83770.0,129.9138,129.9409,129.8777,129.9048,83770.0
2017-07-26 11:30:00,143.74,143.77,143.68,143.71,67134.0,129.8958,129.9229,129.8415,129.8686,67134.0
2017-07-26 11:35:00,143.72,143.76,143.68,143.68,76660.0,129.8777,129.9138,129.8415,129.8415,76660.0
2017-07-26 11:40:00,143.68,143.78,143.66,143.76,101266.0,129.8415,129.9319,129.8235,129.9138,101266.0
2017-07-26 11:45:00,143.77,143.82,143.75,143.82,54989.0,129.9229,129.968,129.9048,129.968,54989.0
2017-07-26 11:50:00,143.83,143.84,143.76,143.77,51755.0,129.9771,129.9861,129.9138,129.9229,51755.0
2017-07-26 11:55:00,143.76,143.85,143.75,143.81,49537.0,129.9138,129.9952,129.9048,129.959,49537.0
2017-07-26 12:00:00,143.82,143.83,143.75,143.83,50992.0,129.968,129.9771,129.9048,129.9771,50992.0
2017-07-26 12:05:00,143.83,143.83,143.79,143.81,50919.0,129.9771,129.9771,129.9409,129.959,50919.0
2017-07-26 12:10:00,143.81,143.82,143.74,143.77,55730.0,129.959,129.968,129.8958,129.9229,55730.0
2017-07-26 12:15:00,143.77,143.79,143.74,143.78,70322.0,129.9229,129.9409,129.8958,129.9319,70322.0
2017-07-26 12:20:00,143.78,143.79,143.74,143.78,48111.0,129.9319,129.9409,129.8958,129.9319,48111.0
2017-07-26 12:25:00,143.78,143.8,143.7,143.74,53705.0,129.9319,129.95,129.8596,129.8958,53705.0
2017-07-26 12:30:00,143.74,143.76,143.7,143.75,42499.0,129.8958,129.9138,129.8596,129.9048,42499.0
2017-07-26 12:35:00,143.75,143.81,143.73,143.76,70236.0,129.9048,129.959,129.8867,129.9138,70236.0
2017-07-26 12:40:00,143.76,143.78,143.71,143.74,26968.0,129.9138,129.9319,129.8686,129.8958,26968.0
2017-07-26 12:45:00,143.74,143.75,143.7,143.71,86894.0,129.8958,129.9048,129.8596,129.8686,86894.0
2017-07-26 12:50:00,143.72,143.72,143.64,143.65,78722.0,129.8777,129.8777,129.8054,129.8144,78722.0
2017-07-26 12:55:00,143.66,143.68,143.61,143.61,38946.0,129.8235,129.8415,129.7783,129.7783,38946.0
2017-07-26 13:00:00,143.61,143.62,143.53,143.55,185124.0,129.7783,129.7873,129.706,129.7241,185124.0
2017-07-26 13:05:00,143.56,143.6,143.51,143.6,74759.0,129.7331,129.7692,129.6879,129.7692,74759.0
2017-07-26 13:10:00,143.6,143.61,143.52,143.53,90768.0,129.7692,129.7783,129.6969,129.706,90768.0
2017-07-26 13:15:00,143.54,143.58,143.52,143.57,32246.0,129.715,129.7512,129.6969,129.7421,32246.0
2017-07-26 13:20:00,143.57,143.6,143.56,143.56,40446.0,129.7421,129.7692,129.7331,129.7331,40446.0
2017-07-26 13:25:00,143.57,143.59,143.46,143.47,139001.0,129.7421,129.7602,129.6427,129.6518,139001.0
2017-07-26 13:30:00,143.47,143.56,143.45,143.51,72424.0,129.6518,129.7331,129.6337,129.6879,72424.0
2017-07-26 13:35:00,143.52,143.57,143.51,143.54,63547.0,129.6969,129.7421,129.6879,129.715,63547.0
2017-07-26 13:40:00,143.55,143.6,143.52,143.58,88510.0,129.7241,129.7692,129.6969,129.7512,88510.0
2017-07-26 13:45:00,143.58,143.62,143.57,143.59,58761.0,129.7512,129.7873,129.7421,129.7602,58761.0
2017-07-26 13:50:00,143.58,143.6,143.54,143.56,59914.0,129.7512,129.7692,129.715,129.7331,59914.0
2017-07-26 13:55:00,143.56,143.57,143.47,143.48,53367.0,129.7331,129.7421,129.6518,129.6608,53367.0
2017-07-26 14:00:00,143.5,143.64,143.48,143.61,306906.0,129.6789,129.8054,129.6608,129.7783,306906.0
2017-07-26 14:05:00,143.62,143.63,143.54,143.6,122323.0,129.7873,129.7963,129.715,129.7692,122323.0
2017-07-26 14:10:00,143.59,143.61,143.48,143.49,160084.0,129.7602,129.7783,129.6608,129.6698,160084.0
2017-07-26 14:15:00,143.49,143.56,143.4,143.53,207500.0,129.6698,129.7331,129.5885,129.706,207500.0
2017-07-26 14:20:00,143.54,143.55,143.48,143.53,92013.0,129.715,129.7241,129.6608,129.706,92013.0
2017-07-26 14:25:00,143.52,143.58,143.5,143.57,89837.0,129.6969,129.7512,129.6789,129.7421,89837.0
2017-07-26 14:30:00,143.56,143.58,143.5,143.55,107707.0,129.7331,129.7512,129.6789,129.7241,107707.0
2017-07-26 14:35:00,143.54,143.54,143.44,143.47,60070.0,129.715,129.715,129.6246,129.6518,60070.0
2017-07-26 14:40:00,143.46,143.49,143.41,143.45,90589.0,129.6427,129.6698,129.5975,129.6337,90589.0
2017-07-26 14:45:00,143.45,143.49,143.4,143.43,178031.0,129.6337,129.6698,129.5885,129.6156,178031.0
2017-07-26 14:50:00,143.43,143.44,143.22,143.29,392994.0,129.6156,129.6246,129.4258,129.4891,392994.0
2017-07-26 14:55:00,143.29,143.29,143.19,143.25,363809.0,129.4891,129.4891,129.3987,129.4529,363809.0
2017-07-26 15:00:00,143.24,143.37,143.22,143.34,233311.0,129.4439,129.5614,129.4258,129.5343,233311.0
2017-07-26 15:05:00,143.34,143.39,143.31,143.36,144131.0,129.5343,129.5795,129.5072,129.5524,144131.0
2017-07-26 15:10:00,143.36,143.36,143.18,143.2,239663.0,129.5524,129.5524,129.3897,129.4078,239663.0
2017-07-26 15:15:00,143.2,143.2,143.07,143.1,228646.0,129.4078,129.4078,129.2903,129.3174,228646.0
2017-07-26 15:20:00,143.1,143.27,143.04,143.24,271756.0,129.3174,129.471,129.2632,129.4439,271756.0
2017-07-26 15:25:00,143.25,143.25,143.14,143.16,156642.0,129.4529,129.4529,129.3535,129.3716,156642.0
2017-07-26 15:30:00,143.16,143.29,143.12,143.29,182070.0,129.3716,129.4891,129.3355,129.4891,182070.0
2017-07-26 15:35:00,143.29,143.34,143.24,143.32,164670.0,129.4891,129.5343,129.4439,129.5162,164670.0
2017-07-26 15:40:00,143.31,143.4,143.24,143.4,374075.0,129.5072,129.5885,129.4439,129.5885,374075.0
2017-07-26 15:45:00,143.39,143.39,143.25,143.27,313825.0,129.5795,129.5795,129.4529,129.471,313825.0
2017-07-26 15:50:00,143.27,143.29,143.17,143.26,394835.0,129.471,129.4891,129.3807,129.462,394835.0
2017-07-26 15:55:00,143.26,143.28,143.14,143.26,1008223.0,129.462,129.4801,129.3535,129.462,1008223.0
2017-07-27 09:30:00,143.48,143.68,143.1,143.23,264231.0,129.6608,129.8415,129.3174,129.4349,264231.0
2017-07-27 09:35:00,143.22,143.28,142.99,143.18,284457.0,129.4258,129.4801,129.218,129.3897,284457.0
2017-07-27 09:40:00,143.17,143.18,142.96,143.11,538707.0,129.3807,129.3897,129.1909,129.3264,538707.0
2017-07-27 09:45:00,143.11,143.2,143.04,143.15,361451.0,129.3264,129.4078,129.2632,129.3626,361451.0
2017-07-27 09:50:00,143.17,143.3,143.1,143.19,573521.0,129.3807,129.4981,129.3174,129.3987,573521.0
2017-07-27 09:55:00,143.17,143.17,142.87,142.9,715241.0,129.3807,129.3807,129.1095,129.1367,715241.0
2017-07-27 10:00:00,142.89,143.05,142.82,143.03,297228.0,129.1276,129.2722,129.0644,129.2541,297228.0
2017-07-27 10:05:00,143.04,143.11,142.96,143.1,209592.0,129.2632,129.3264,129.1909,129.3174,209592.0
2017-07-27 10:10:00,143.11,143.14,143.0,143.12,157955.0,129.3264,129.3535,129.227,129.3355,157955.0
2017-07-27 10:15:00,143.12,143.3,143.05,143.3,218313.0,129.3355,129.4981,129.2722,129.4981,218313.0
2017-07-27 10:20:00,143.29,143.41,143.27,143.34,215927.0,129.4891,129.5975,129.471,129.5343,215927.0
2017-07-27 10:25:00,143.34,143.45,143.27,143.45,128864.0,129.5343,129.6337,129.471,129.6337,128864.0
2017-07-27 10:30:00,143.45,143.55,143.44,143.53,139613.0,129.6337,129.7241,129.6246,129.706,139613.0
2017-07-27 10:35:00,143.54,143.58,143.41,143.45,78085.0,129.715,129.7512,129.5975,129.6337,78085.0
2017-07-27 10:40:00,143.44,143.63,143.42,143.62,92446.0,129.6246,129.7963,129.6066,129.7873,92446.0
2017-07-27 10:45:00,143.62,143.64,143.53,143.59,221343.0,129.7873,129.8054,129.706,129.7602,221343.0
2017-07-27 10:50:00,143.59,143.61,143.48,143.59,86289.0,129.7602,129.7783,129.6608,129.7602,86289.0
2017-07-27 10:55:00,143.59,143.64,143.52,143.53,68253.0,129.7602,129.8054,129.6969,129.706,68253.0
2017-07-27 11:00:00,143.53,143.61,143.48,143.48,123541.0,129.706,129.7783,129.6608,129.6608,123541.0
2017-07-27 11:05:00,143.49,143.59,143.48,143.54,44450.0,129.6698,129.7602,129.6608,129.715,44450.0
2017-07-27 11:10:00,143.55,143.61,143.53,143.6,35259.0,129.7241,129.7783,129.706,129.7692,35259.0
2017-07-27 11:15:00,143.61,143.64,143.5,143.52,100058.0,129.7783,129.8054,129.6789,129.6969,100058.0
2017-07-27 11:20:00,143.52,143.58,143.49,143.54,91807.0,129.6969,129.7512,129.6698,129.715,91807.0
2017-07-27 11:25:00,143.55,143.57,143.38,143.39,215489.0,129.7241,129.7421,129.5704,129.5795,215489.0
2017-07-27 11:30:00,143.39,143.46,143.37,143.4,378372.0,129.5795,129.6427,129.5614,129.5885,378372.0
2017-07-27 11:35:00,143.4,143.44,143.34,143.41,352712.0,129.5885,129.6246,129.5343,129.5975,352712.0
2017-07-27 11:40:00,143.42,143.49,143.37,143.43,123575.0,129.6066,129.6698,129.5614,129.6156,123575.0
2017-07-27 11:45:00,143.43,143.51,143.42,143.49,49953.0,129.6156,129.6879,129.6066,129.6698,49953.0
2017-07-27 11:50:00,143.5,143.57,143.49,143.52,35354.0,129.6789,129.7421,129.6698,129.6969,35354.0
2017-07-27 11:55:00,143.52,143.58,143.51,143.53,36990.0,129.6969,129.7512,129.6879,129.706,36990.0
2017-07-27 12:00:00,143.53,143.58,143.5,143.54,33181.0,129.706,129.7512,129.6789,129.715,33181.0
2017-07-27 12:05:00,143.52,143.56,143.5,143.53,57221.0,129.6969,129.7331,129.6789,129.706,57221.0
2017-07-27 12:10:00,143.53,143.58,143.53,143.54,54696.0,129.706,129.7512,129.706,129.715,54696.0
2017-07-27 12:15:00,143.53,143.6,143.53,143.58,34798.0,129.706,129.7692,129.706,129.7512,34798.0
2017-07-27 12:20:00,143.59,143.59,143.52,143.53,45041.0,129.7602,129.7602,129.6969,129.706,45041.0
2017-07-27 12:25:00,143.54,143.55,143.46,143.5,87706.0,129.715,129.7241,129.6427,129.6789,87706.0
2017-07-27 12:30:00,143.51,143.55,143.22,143.23,314558.0,129.6879,129.7241,129.4258,129.4349,314558.0
2017-07-27 12:35:00,143.24,143.26,143.03,143.05,535723.0,129.4439,129.462,129.2541,129.2722,535723.0
2017-07-27 12:40:00,143.05,143.06,142.87,143.01,249944.0,129.2722,129.2812,129.1095,129.2361,249944.0
2017-07-27 12:45:00,143.0,143.16,143.0,143.12,263488.0,129.227,129.3716,129.227,129.3355,263488.0
2017-07-27 12:50:00,143.12,143.13,142.61,142.63,854400.0,129.3355,129.3445,128.8746,128.8927,854400.0
2017-07-27 12:55:00,142.62,142.69,142.52,142.69,662736.0,128.8836,128.9469,128.7933,128.9469,662736.0
2017-07-27 13:00:00,142.69,142.69,142.53,142.66,241767.0,128.9469,128.9469,128.8023,128.9198,241767.0
2017-07-27 13:05:00,142.65,142.74,142.57,142.68,425266.0,128.9107,128.9921,128.8384,128.9378,425266.0
2017-07-27 13:10:00,142.66,142.71,142.51,142.53,188231.0,128.9198,128.965,128.7842,128.8023,188231.0
2017-07-27 13:15:00,142.53,142.53,142.17,142.29,499182.0,128.8023,128.8023,128.477,128.5854,499182.0
2017-07-27 13:20:00,142.29,142.32,141.99,141.99,302596.0,128.5854,128.6125,128.3143,128.3143,302596.0
2017-07-27 13:25:00,141.99,142.0,141.55,141.92,1056638.0,128.3143,128.3233,127.9167,128.251,1056638.0
2017-07-27 13:30:00,141.9,141.92,141.71,141.75,414911.0,128.233,128.251,128.0613,128.0974,414911.0
2017-07-27 13:35:00,141.76,141.87,141.73,141.76,409277.0,128.1065,128.2059,128.0793,128.1065,409277.0
2017-07-27 13:40:00,141.76,142.07,141.72,142.06,573099.0,128.1065,128.3866,128.0703,128.3776,573099.0
2017-07-27 13:45:00,142.06,142.18,142.01,142.07,441833.0,128.3776,128.486,128.3324,128.3866,441833.0
2017-07-27 13:50:00,142.08,142.21,141.97,142.14,244131.0,128.3956,128.5131,128.2962,128.4499,244131.0
2017-07-27 13:55:00,142.15,142.25,142.04,142.12,190955.0,128.4589,128.5493,128.3595,128.4318,190955.0
2017-07-27 14:00:00,142.13,142.24,141.91,142.03,182374.0,128.4408,128.5402,128.242,128.3505,182374.0
2017-07-27 14:05:00,142.05,142.28,142.04,142.22,196229.0,128.3685,128.5764,128.3595,128.5222,196229.0
2017-07-27 14:10:00,142.22,142.37,142.16,142.21,163731.0,128.5222,128.6577,128.4679,128.5131,163731.0
2017-07-27 14:15:00,142.21,142.35,142.21,142.33,153136.0,128.5131,128.6396,128.5131,128.6216,153136.0
2017-07-27 14:20:00,142.33,142.41,142.21,142.23,167679.0,128.6216,128.6939,128.5131,128.5312,167679.0
2017-07-27 14:25:00,142.22,142.27,142.1,142.27,166514.0,128.5222,128.5673,128.4137,128.5673,166514.0
2017-07-27 14:30:00,142.25,142.3,141.96,141.98,251853.0,128.5493,128.5944,128.2872,128.3053,251853.0
2017-07-27 14:35:00,142.01,142.31,142.01,142.18,110114.0,128.3324,128.6035,128.3324,128.486,110114.0
2017-07-27 14:40:00,142.18,142.19,141.95,141.95,214298.0,128.486,128.495,128.2782,128.2782,214298.0
2017-07-27 14:45:00,141.95,141.95,141.75,141.89,571659.0,128.2782,128.2782,128.0974,128.2239,571659.0
2017-07-27 14:50:00,141.89,142.03,141.86,141.97,154249.0,128.2239,128.3505,128.1968,128.2962,154249.0
2017-07-27 14:55:00,141.97,142.16,141.97,142.14,96044.0,128.2962,128.4679,128.2962,128.4499,96044.0
2017-07-27 15:00:00,142.15,142.15,141.94,141.96,129581.0,128.4589,128.4589,128.2691,128.2872,129581.0
2017-07-27 15:05:00,141.97,142.07,141.91,142.01,211852.0,128.2962,128.3866,128.242,128.3324,211852.0
2017-07-27 15:10:00,142.01,142.13,141.97,142.11,183754.0,128.3324,128.4408,128.2962,128.4227,183754.0
2017-07-27 15:15:00,142.12,142.18,142.04,142.06,144834.0,128.4318,128.486,128.3595,128.3776,144834.0
2017-07-27 15:20:00,142.06,142.19,142.03,142.08,188618.0,128.3776,128.495,128.3505,128.3956,188618.0
2017-07-27 15:25:00,142.07,142.16,142.05,142.11,158464.0,128.3866,128.4679,128.3685,128.4227,158464.0
2017-07-27 15:30:00,142.12,142.26,142.04,142.22,161416.0,128.4318,128.5583,128.3595,128.5222,161416.0
2017-07-27 15:35:00,142.21,142.28,142.2,142.23,109936.0,128.5131,128.5764,128.5041,128.5312,109936.0
2017-07-27 15:40:00,142.23,142.23,142.05,142.14,154324.0,128.5312,128.5312,128.3685,128.4499,154324.0
2017-07-27 15:45:00,142.14,142.29,142.09,142.14,327082.0,128.4499,128.5854,128.4047,128.4499,327082.0
2017-07-27 15:50:00,142.14,142.22,142.09,142.15,315511.0,128.4499,128.5222,128.4047,128.4589,315511.0
2017-07-27 15:55:00,142.15,142.43,142.14,142.34,1160876.0,128.4589,128.7119,128.4499,128.6306,1160876.0
2017-07-28 09:30:00,142.02,142.25,141.83,141.9,553393.0,128.3414,128.5493,128.1697,128.233,553393.0
2017-07-28 09:35:00,141.9,142.31,141.9,142.28,550680.0,128.233,128.6035,128.233,128.5764,550680.0
2017-07-28 09:40:00,142.26,142.36,142.15,142.24,130080.0,128.5583,128.6487,128.4589,128.5402,130080.0
2017-07-28 09:45:00,142.24,142.32,142.11,142.14,148109.0,128.5402,128.6125,128.4227,128.4499,148109.0
2017-07-28 09:50:00,142.15,142.23,141.88,141.93,176456.0,128.4589,128.5312,128.2149,128.2601,176456.0
2017-07-28 09:55:00,141.9,142.01,141.88,141.98,132687.0,128.233,128.3324,128.2149,128.3053,132687.0
2017-07-28 10:00:00,141.99,142.16,141.97,142.13,101966.0,128.3143,128.4679,128.2962,128.4408,101966.0
2017-07-28 10:05:00,142.13,142.19,141.98,142.04,275157.0,128.4408,128.495,128.3053,128.3595,275157.0
2017-07-28 10:10:00,142.05,142.14,141.99,142.02,618651.0,128.3685,128.4499,128.3143,128.3414,618651.0
2017-07-28 10:15:00,142.02,142.03,141.81,141.91,313480.0,128.3414,128.3505,128.1516,128.242,313480.0
2017-07-28 10:20:00,141.89,141.92,141.74,141.84,278164.0,128.2239,128.251,128.0884,128.1788,278164.0
2017-07-28 10:25:00,141.83,141.97,141.83,141.92,146986.0,128.1697,128.2962,128.1697,128.251,146986.0
2017-07-28 10:30:00,141.93,142.02,141.8,141.84,229056.0,128.2601,128.3414,128.1426,128.1788,229056.0
2017-07-28 10:35:00,141.84,141.92,141.79,141.79,146251.0,128.1788,128.251,128.1336,128.1336,146251.0
2017-07-28 10:40:00,141.79,142.04,141.76,142.03,209145.0,128.1336,128.3595,128.1065,128.3505,209145.0
2017-07-28 10:45:00,142.04,142.05,141.89,142.02,117472.0,128.3595,128.3685,128.2239,128.3414,117472.0
2017-07-28 10:50:00,142.0,142.02,141.8,141.89,97078.0,128.3233,128.3414,128.1426,128.2239,97078.0
2017-07-28 10:55:00,141.88,142.04,141.86,142.01,117263.0,128.2149,128.3595,128.1968,128.3324,117263.0
2017-07-28 11:00:00,142.02,142.09,141.94,141.96,131788.0,128.3414,128.4047,128.2691,128.2872,131788.0
2017-07-28 11:05:00,141.95,141.97,141.68,141.87,291064.0,128.2782,128.2962,128.0342,128.2059,291064.0
2017-07-28 11:10:00,141.84,141.91,141.74,141.79,484376.0,128.1788,128.242,128.0884,128.1336,484376.0
2017-07-28 11:15:00,141.8,141.94,141.78,141.93,177190.0,128.1426,128.2691,128.1245,128.2601,177190.0
2017-07-28 11:20:00,141.9,141.93,141.75,141.76,132946.0,128.233,128.2601,128.0974,128.1065,132946.0
2017-07-28 11:25:00,141.77,141.79,141.59,141.66,247909.0,128.1155,128.1336,127.9528,128.0161,247909.0
2017-07-28 11:30:00,141.65,141.7,141.58,141.61,187387.0,128.0071,128.0522,127.9438,127.9709,187387.0
2017-07-28 11:35:00,141.61,141.73,141.58,141.67,167165.0,127.9709,128.0793,127.9438,128.0251,167165.0
2017-07-28 11:40:00,141.67,141.67,141.47,141.5,257275.0,128.0251,128.0251,127.8444,127.8715,257275.0
2017-07-28 11:45:00,141.5,141.59,141.48,141.52,202496.0,127.8715,127.9528,127.8534,127.8896,202496.0
2017-07-28 11:50:00,141.52,141.62,141.51,141.57,132954.0,127.8896,127.9799,127.8805,127.9348,132954.0
2017-07-28 11:55:00,141.57,141.64,141.57,141.59,131738.0,127.9348,127.998,127.9348,127.9528,131738.0
2017-07-28 12:00:00,141.59,141.68,141.57,141.63,140258.0,127.9528,128.0342,127.9348,127.989,140258.0
2017-07-28 12:05:00,141.63,141.65,141.54,141.56,102634.0,127.989,128.0071,127.9076,127.9257,102634.0
2017-07-28 12:10:00,141.56,141.61,141.51,141.52,91071.0,127.9257,127.9709,127.8805,127.8896,91071.0
2017-07-28 12:15:00,141.52,141.6,141.51,141.57,66050.0,127.8896,127.9619,127.8805,127.9348,66050.0
2017-07-28 12:20:00,141.57,141.59,141.48,141.48,84113.0,127.9348,127.9528,127.8534,127.8534,84113.0
2017-07-28 12:25:00,141.48,141.6,141.48,141.59,61679.0,127.8534,127.9619,127.8534,127.9528,61679.0
2017-07-28 12:30:00,141.58,141.67,141.58,141.63,62252.0,127.9438,128.0251,127.9438,127.989,62252.0
2017-07-28 12:35:00,141.63,141.68,141.59,141.68,47910.0,127.989,128.0342,127.9528,128.0342,47910.0
2017-07-28 12:40:00,141.68,141.7,141.63,141.65,81812.0,128.0342,128.0522,127.989,128.0071,81812.0
2017-07-28 12:45:00,141.65,141.67,141.63,141.67,83103.0,128.0071,128.0251,127.989,128.0251,83103.0
2017-07-28 12:50:00,141.66,141.71,141.6,141.62,79148.0,128.0161,128.0613,127.9619,127.9799,79148.0
2017-07-28 12:55:00,141.61,141.67,141.6,141.65,64897.0,127.9709,128.0251,127.9619,128.0071,64897.0
2017-07-28 13:00:00,141.66,141.68,141.58,141.64,82187.0,128.0161,128.0342,127.9438,127.998,82187.0
2017-07-28 13:05:00,141.64,141.64,141.56,141.64,51256.0,127.998,127.998,127.9257,127.998,51256.0
2017-07-28 13:10:00,141.64,141.7,141.6,141.68,75776.0,127.998,128.0522,127.9619,128.0342,75776.0
2017-07-28 13:15:00,141.67,141.7,141.62,141.62,74261.0,128.0251,128.0522,127.9799,127.9799,74261.0
2017-07-28 13:20:00,141.62,141.63,141.55,141.58,84147.0,127.9799,127.989,127.9167,127.9438,84147.0
2017-07-28 13:25:00,141.57,141.62,141.54,141.58,66677.0,127.9348,127.9799,127.9076,127.9438,66677.0
2017-07-28 13:30:00,141.58,141.77,141.58,141.75,171191.0,127.9438,128.1155,127.9438,128.0974,171191.0
2017-07-28 13:35:00,141.76,141.79,141.72,141.78,70036.0,128.1065,128.1336,128.0703,128.1245,70036.0
2017-07-28 13:40:00,141.78,141.83,141.75,141.78,133568.0,128.1245,128.1697,128.0974,128.1245,133568.0
2017-07-28 13:45:00,141.79,141.81,141.75,141.78,78349.0,128.1336,128.1516,128.0974,128.1245,78349.0
2017-07-28 13:50:00,141.79,141.8,141.72,141.75,54655.0,128.1336,128.1426,128.0703,128.0974,54655.0
2017-07-28 13:55:00,141.75,141.77,141.72,141.73,40217.0,128.0974,128.1155,128.0703,128.0793,40217.0
2017-07-28 14:00:00,141.74,141.77,141.71,141.74,59546.0,128.0884,128.1155,128.0613,128.0884,59546.0
2017-07-28 14:05:00,141.74,141.8,141.74,141.78,46015.0,128.0884,128.1426,128.0884,128.1245,46015.0
2017-07-28 14:10:00,141.78,141.81,141.74,141.74,43658.0,128.1245,128.1516,128.0884,128.0884,43658.0
2017-07-28 14:15:00,141.73,141.78,141.72,141.78,56757.0,128.0793,128.1245,128.0703,128.1245,56757.0
2017-07-28 14:20:00,141.77,141.82,141.77,141.81,70139.0,128.1155,128.1607,128.1155,128.1516,70139.0
2017-07-28 14:25:00,141.82,141.86,141.8,141.86,51431.0,128.1607,128.1968,128.1426,128.1968,51431.0
2017-07-28 14:30:00,141.86,141.96,141.83,141.92,118348.0,128.1968,128.2872,128.1697,128.251,118348.0
2017-07-28 14:35:00,141.92,141.92,141.83,141.84,53887.0,128.251,128.251,128.1697,128.1788,53887.0
2017-07-28 14:40:00,141.85,141.86,141.76,141.78,78371.0,128.1878,128.1968,128.1065,128.1245,78371.0
2017-07-28 14:45:00,141.77,141.85,141.75,141.81,61808.0,128.1155,128.1878,128.0974,128.1516,61808.0
2017-07-28 14:50:00,141.81,141.9,141.81,141.9,65436.0,128.1516,128.233,128.1516,128.233,65436.0
2017-07-28 14:55:00,141.9,141.95,141.86,141.87,106963.0,128.233,128.2782,128.1968,128.2059,106963.0
2017-07-28 15:00:00,141.87,141.9,141.86,141.89,110902.0,128.2059,128.233,128.1968,128.2239,110902.0
2017-07-28 15:05:00,141.88,141.89,141.81,141.87,106542.0,128.2149,128.2239,128.1516,128.2059,106542.0
2017-07-28 15:10:00,141.87,141.88,141.81,141.81,73576.0,128.2059,128.2149,128.1516,128.1516,73576.0
2017-07-28 15:15:00,141.8,141.84,141.72,141.82,293801.0,128.1426,128.1788,128.0703,128.1607,293801.0
2017-07-28 15:20:00,141.81,141.83,141.77,141.8,127818.0,128.1516,128.1697,128.1155,128.1426,127818.0
2017-07-28 15:25:00,141.8,141.8,141.69,141.74,250724.0,128.1426,128.1426,128.0432,128.0884,250724.0
2017-07-28 15:30:00,141.74,141.79,141.71,141.76,156202.0,128.0884,128.1336,128.0613,128.1065,156202.0
2017-07-28 15:35:00,141.76,141.85,141.76,141.85,176956.0,128.1065,128.1878,128.1065,128.1878,176956.0
2017-07-28 15:40:00,141.85,141.98,141.85,141.91,388770.0,128.1878,128.3053,128.1878,128.242,388770.0
2017-07-28 15:45:00,141.92,141.97,141.91,141.96,238122.0,128.251,128.2962,128.242,128.2872,238122.0
2017-07-28 15:50:00,141.96,142.03,141.93,142.02,305737.0,128.2872,128.3505,128.2601,128.3414,305737.0
2017-07-28 15:55:00,142.02,142.08,141.88,141.96,1157350.0,128.3414,128.3956,128.2149,128.2872,1157350.0
2017-07-31 09:30:00,142.22,142.38,142.18,142.27,194712.0,128.5222,128.6667,128.486,128.5673,194712.0
2017-07-31 09:35:00,142.26,142.28,141.93,142.03,182781.0,128.5583,128.5764,128.2601,128.3505,182781.0
2017-07-31 09:40:00,142.02,142.02,141.78,141.81,165003.0,128.3414,128.3414,128.1245,128.1516,165003.0
2017-07-31 09:45:00,141.8,141.91,141.72,141.76,238073.0,128.1426,128.242,128.0703,128.1065,238073.0
2017-07-31 09:50:00,141.76,141.78,141.62,141.63,168516.0,128.1065,128.1245,127.9799,127.989,168516.0
2017-07-31 09:55:00,141.63,141.64,141.38,141.43,286074.0,127.989,127.998,127.7631,127.8082,286074.0
2017-07-31 10:00:00,141.42,141.53,141.22,141.3,361364.0,127.7992,127.8986,127.6185,127.6908,361364.0
2017-07-31 10:05:00,141.31,141.4,141.26,141.37,264582.0,127.6998,127.7811,127.6546,127.754,264582.0
2017-07-31 10:10:00,141.37,141.43,141.3,141.41,185523.0,127.754,127.8082,127.6908,127.7902,185523.0
2017-07-31 10:15:00,141.41,141.54,141.41,141.43,183993.0,127.7902,127.9076,127.7902,127.8082,183993.0
2017-07-31 10:20:00,141.44,141.46,141.38,141.38,79730.0,127.8173,127.8354,127.7631,127.7631,79730.0
2017-07-31 10:25:00,141.39,141.42,141.28,141.33,204581.0,127.7721,127.7992,127.6727,127.7179,204581.0
2017-07-31 10:30:00,141.32,141.36,141.05,141.1,381222.0,127.7088,127.745,127.4648,127.51,381222.0
2017-07-31 10:35:00,141.09,141.12,140.97,141.1,209758.0,127.501,127.5281,127.3925,127.51,209758.0
2017-07-31 10:40:00,141.11,141.25,141.1,141.21,126093.0,127.5191,127.6456,127.51,127.6094,126093.0
2017-07-31 10:45:00,141.2,141.26,141.14,141.15,100863.0,127.6004,127.6546,127.5462,127.5552,100863.0
2017-07-31 10:50:00,141.15,141.15,140.99,141.01,123659.0,127.5552,127.5552,127.4106,127.4287,123659.0
2017-07-31 10:55:00,141.01,141.18,140.98,141.15,138820.0,127.4287,127.5823,127.4016,127.5552,138820.0
2017-07-31 11:00:00,141.15,141.26,141.12,141.26,299836.0,127.5552,127.6546,127.5281,127.6546,299836.0
2017-07-31 11:05:00,141.26,141.33,141.23,141.29,124225.0,127.6546,127.7179,127.6275,127.6817,124225.0
2017-07-31 11:10:00,141.29,141.32,141.24,141.26,76382.0,127.6817,127.7088,127.6365,127.6546,76382.0
2017-07-31 11:15:00,141.26,141.34,141.19,141.29,146900.0,127.6546,127.7269,127.5914,127.6817,146900.0
2017-07-31 11:20:00,141.29,141.37,141.26,141.31,89708.0,127.6817,127.754,127.6546,127.6998,89708.0
2017-07-31 11:25:00,141.32,141.36,141.29,141.34,62400.0,127.7088,127.745,127.6817,127.7269,62400.0
2017-07-31 11:30:00,141.34,141.35,141.26,141.29,124740.0,127.7269,127.7359,127.6546,127.6817,124740.0
2017-07-31 11:35:00,141.28,141.6,141.28,141.38,277229.0,127.6727,127.9619,127.6727,127.7631,277229.0
2017-07-31 11:40:00,141.38,141.39,141.32,141.34,193457.0,127.7631,127.7721,127.7088,127.7269,193457.0
2017-07-31 11:45:00,141.34,141.38,141.3,141.33,225180.0,127.7269,127.7631,127.6908,127.7179,225180.0
2017-07-31 11:50:00,141.33,141.33,141.19,141.32,90352.0,127.7179,127.7179,127.5914,127.7088,90352.0
2017-07-31 11:55:00,141.32,141.33,141.27,141.33,52369.0,127.7088,127.7179,127.6636,127.7179,52369.0
2017-07-31 12:00:00,141.33,141.33,141.25,141.27,124384.0,127.7179,127.7179,127.6456,127.6636,124384.0
2017-07-31 12:05:00,141.26,141.26,141.14,141.2,52105.0,127.6546,127.6546,127.5462,127.6004,52105.0
2017-07-31 12:10:00,141.2,141.21,141.15,141.2,89863.0,127.6004,127.6094,127.5552,127.6004,89863.0
2017-07-31 12:15:00,141.19,141.25,141.19,141.22,69046.0,127.5914,127.6456,127.5914,127.6185,69046.0
2017-07-31 12:20:00,141.22,141.26,141.19,141.21,57144.0,127.6185,127.6546,127.5914,127.6094,57144.0
2017-07-31 12:25:00,141.22,141.29,141.21,141.23,126367.0,127.6185,127.6817,127.6094,127.6275,126367.0
2017-07-31 12:30:00,141.22,141.3,141.22,141.29,80117.0,127.6185,127.6908,127.6185,127.6817,80117.0
2017-07-31 12:35:00,141.29,141.34,141.28,141.28,72875.0,127.6817,127.7269,127.6727,127.6727,72875.0
2017-07-31 12:40:00,141.28,141.32,141.28,141.3,35951.0,127.6727,127.7088,127.6727,127.6908,35951.0
2017-07-31 12:45:00,141.3,141.39,141.3,141.37,89824.0,127.6908,127.7721,127.6908,127.754,89824.0
2017-07-31 12:50:00,141.38,141.53,141.38,141.51,97194.0,127.7631,127.8986,127.7631,127.8805,97194.0
2017-07-31 12:55:00,141.51,141.56,141.46,141.49,145380.0,127.8805,127.9257,127.8354,127.8625,145380.0
2017-07-31 13:00:00,141.49,141.55,141.44,141.49,104435.0,127.8625,127.9167,127.8173,127.8625,104435.0
2017-07-31 13:05:00,141.49,141.57,141.48,141.54,70512.0,127.8625,127.9348,127.8534,127.9076,70512.0
2017-07-31 13:10:00,141.53,141.55,141.47,141.48,106748.0,127.8986,127.9167,127.8444,127.8534,106748.0
2017-07-31 13:15:00,141.48,141.51,141.46,141.5,72079.0,127.8534,127.8805,127.8354,127.8715,72079.0
2017-07-31 13:20:00,141.5,141.61,141.49,141.61,93013.0,127.8715,127.9709,127.8625,127.9709,93013.0
2017-07-31 13:25:00,141.6,141.6,141.52,141.55,42285.0,127.9619,127.9619,127.8896,127.9167,42285.0
2017-07-31 13:30:00,141.54,141.61,141.53,141.6,81284.0,127.9076,127.9709,127.8986,127.9619,81284.0
2017-07-31 13:35:00,141.61,141.61,141.54,141.6,137872.0,127.9709,127.9709,127.9076,127.9619,137872.0
2017-07-31 13:40:00,141.6,141.66,141.56,141.63,94803.0,127.9619,128.0161,127.9257,127.989,94803.0
2017-07-31 13:45:00,141.63,141.72,141.62,141.72,88245.0,127.989,128.0703,127.9799,128.0703,88245.0
2017-07-31 13:50:00,141.71,141.76,141.68,141.74,70422.0,128.0613,128.1065,128.0342,128.0884,70422.0
2017-07-31 13:55:00,141.74,141.78,141.73,141.74,90477.0,128.0884,128.1245,128.0793,128.0884,90477.0
2017-07-31 14:00:00,141.73,141.76,141.71,141.72,86326.0,128.0793,128.1065,128.0613,128.0703,86326.0
2017-07-31 14:05:00,141.72,141.73,141.68,141.7,92621.0,128.0703,128.0793,128.0342,128.0522,92621.0
2017-07-31 14:10:00,141.7,141.71,141.66,141.67,53208.0,128.0522,128.0613,128.0161,128.0251,53208.0
2017-07-31 14:15:00,141.67,141.76,141.67,141.71,77416.0,128.0251,128.1065,128.0251,128.0613,77416.0
2017-07-31 14:20:00,141.71,141.78,141.7,141.77,71786.0,128.0613,128.1245,128.0522,128.1155,71786.0
2017-07-31 14:25:00,141.78,141.82,141.76,141.81,77869.0,128.1245,128.1607,128.1065,128.1516,77869.0
2017-07-31 14:30:00,141.81,141.82,141.75,141.76,83100.0,128.1516,128.1607,128.0974,128.1065,83100.0
2017-07-31 14:35:00,141.76,141.77,141.68,141.73,103838.0,128.1065,128.1155,128.0342,128.0793,103838.0
2017-07-31 14:40:00,141.73,141.75,141.69,141.74,97867.0,128.0793,128.0974,128.0432,128.0884,97867.0
2017-07-31 14:45:00,141.73,141.75,141.67,141.72,79876.0,128.0793,128.0974,128.0251,128.0703,79876.0
2017-07-31 14:50:00,141.72,141.73,141.64,141.67,154250.0,128.0703,128.0793,127.998,128.0251,154250.0
2017-07-31 14:55:00,141.67,141.69,141.63,141.65,83639.0,128.0251,128.0432,127.989,128.0071,83639.0
2017-07-31 15:00:00,141.65,141.67,141.63,141.64,77063.0,128.0071,128.0251,127.989,127.998,77063.0
2017-07-31 15:05:00,141.64,141.68,141.61,141.67,81011.0,127.998,128.0342,127.9709,128.0251,81011.0
2017-07-31 15:10:00,141.68,141.76,141.66,141.75,178028.0,128.0342,128.1065,128.0161,128.0974,178028.0
2017-07-31 15:15:00,141.75,141.76,141.71,141.73,105033.0,128.0974,128.1065,128.0613,128.0793,105033.0
2017-07-31 15:20:00,141.73,141.8,141.73,141.76,82592.0,128.0793,128.1426,128.0793,128.1065,82592.0
2017-07-31 15:25:00,141.76,141.79,141.74,141.78,235804.0,128.1065,128.1336,128.0884,128.1245,235804.0
2017-07-31 15:30:00,141.78,141.83,141.71,141.73,349339.0,128.1245,128.1697,128.0613,128.0793,349339.0
2017-07-31 15:35:00,141.72,141.8,141.7,141.8,313798.0,128.0703,128.1426,128.0522,128.1426,313798.0
2017-07-31 15:40:00,141.79,141.81,141.75,141.76,230593.0,128.1336,128.1516,128.0974,128.1065,230593.0
2017-07-31 15:45:00,141.77,141.78,141.69,141.69,346103.0,128.1155,128.1245,128.0432,128.0432,346103.0
2017-07-31 15:50:00,141.69,141.69,141.43,141.47,587942.0,128.0432,128.0432,127.8082,127.8444,587942.0
2017-07-31 15:55:00,141.47,141.55,141.41,141.51,1115591.0,127.8444,127.9167,127.7902,127.8805,1115591.0
2017-08-01 09:30:00,142.17,142.2,141.73,141.78,324966.0,128.477,128.5041,128.0793,128.1245,324966.0
2017-08-01 09:35:00,141.78,141.8,141.5,141.62,341330.0,128.1245,128.1426,127.8715,127.9799,341330.0
2017-08-01 09:40:00,141.63,141.64,141.5,141.63,170570.0,127.989,127.998,127.8715,127.989,170570.0
2017-08-01 09:45:00,141.63,141.63,141.45,141.53,698299.0,127.989,127.989,127.8263,127.8986,698299.0
2017-08-01 09:50:00,141.54,141.59,141.4,141.44,192497.0,127.9076,127.9528,127.7811,127.8173,192497.0
2017-08-01 09:55:00,141.45,141.48,141.17,141.27,390906.0,127.8263,127.8534,127.5733,127.6636,390906.0
2017-08-01 10:00:00,141.29,141.47,141.24,141.33,208581.0,127.6817,127.8444,127.6365,127.7179,208581.0
2017-08-01 10:05:00,141.34,141.43,141.31,141.36,114180.0,127.7269,127.8082,127.6998,127.745,114180.0
2017-08-01 10:10:00,141.34,141.39,141.29,141.39,158987.0,127.7269,127.7721,127.6817,127.7721,158987.0
2017-08-01 10:15:00,141.38,141.39,141.18,141.23,387900.0,127.7631,127.7721,127.5823,127.6275,387900.0
2017-08-01 10:20:00,141.21,141.23,140.99,141.01,253571.0,127.6094,127.6275,127.4106,127.4287,253571.0
2017-08-01 10:25:00,141.0,141.15,140.96,141.14,255725.0,127.4197,127.5552,127.3835,127.5462,255725.0
2017-08-01 10:30:00,141.15,141.4,141.15,141.39,240858.0,127.5552,127.7811,127.5552,127.7721,240858.0
2017-08-01 10:35:00,141.4,141.43,141.35,141.36,181869.0,127.7811,127.8082,127.7359,127.745,181869.0
2017-08-01 10:40:00,141.36,141.37,141.3,141.36,150339.0,127.745,127.754,127.6908,127.745,150339.0
2017-08-01 10:45:00,141.36,141.55,141.29,141.54,210237.0,127.745,127.9167,127.6817,127.9076,210237.0
2017-08-01 10:50:00,141.54,141.63,141.48,141.6,248564.0,127.9076,127.989,127.8534,127.9619,248564.0
2017-08-01 10:55:00,141.61,141.66,141.5,141.59,162279.0,127.9709,128.0161,127.8715,127.9528,162279.0
2017-08-01 11:00:00,141.58,141.72,141.57,141.6,158907.0,127.9438,128.0703,127.9348,127.9619,158907.0
2017-08-01 11:05:00,141.6,141.67,141.47,141.58,114845.0,127.9619,128.0251,127.8444,127.9438,114845.0
2017-08-01 11:10:00,141.56,141.59,141.49,141.54,148133.0,127.9257,127.9528,127.8625,127.9076,148133.0
2017-08-01 11:15:00,141.54,141.55,141.45,141.48,182053.0,127.9076,127.9167,127.8263,127.8534,182053.0
2017-08-01 11:20:00,141.47,141.54,141.43,141.51,125737.0,127.8444,127.9076,127.8082,127.8805,125737.0
2017-08-01 11:25:00,141.5,141.57,141.42,141.51,184494.0,127.8715,127.9348,127.7992,127.8805,184494.0
2017-08-01 11:30:00,141.52,141.73,141.52,141.62,346021.0,127.8896,128.0793,127.8896,127.9799,346021.0
2017-08-01 11:35:00,141.63,141.67,141.62,141.65,110165.0,127.989,128.0251,127.9799,128.0071,110165.0
2017-08-01 11:40:00,141.67,141.75,141.62,141.66,117537.0,128.0251,128.0974,127.9799,128.0161,117537.0
2017-08-01 11:45:00,141.65,141.73,141.64,141.67,78161.0,128.0071,128.0793,127.998,128.0251,78161.0
2017-08-01 11:50:00,141.68,141.69,141.58,141.59,80238.0,128.0342,128.0432,127.9438,127.9528,80238.0
2017-08-01 11:55:00,141.59,141.65,141.55,141.56,84515.0,127.9528,128.0071,127.9167,127.9257,84515.0
2017-08-01 12:00:00,141.55,141.58,141.49,141.53,95035.0,127.9167,127.9438,127.8625,127.8986,95035.0
2017-08-01 12:05:00,141.53,141.56,141.46,141.47,61677.0,127.8986,127.9257,127.8354,127.8444,61677.0
2017-08-01 12:10:00,141.46,141.51,141.43,141.46,107222.0,127.8354,127.8805,127.8082,127.8354,107222.0
2017-08-01 12:15:00,141.45,141.52,141.41,141.46,108771.0,127.8263,127.8896,127.7902,127.8354,108771.0
2017-08-01 12:20:00,141.47,141.5,141.43,141.5,47826.0,127.8444,127.8715,127.8082,127.8715,47826.0
2017-08-01 12:25:00,141.49,141.5,141.35,141.45,95032.0,127.8625,127.8715,127.7359,127.8263,95032.0
2017-08-01 12:30:00,141.44,141.46,141.42,141.44,39442.0,127.8173,127.8354,127.7992,127.8173,39442.0
2017-08-01 12:35:00,141.44,141.47,141.41,141.44,54826.0,127.8173,127.8444,127.7902,127.8173,54826.0
2017-08-01 12:40:00,141.44,141.46,141.38,141.38,58505.0,127.8173,127.8354,127.7631,127.7631,58505.0
2017-08-01 12:45:00,141.36,141.36,141.27,141.28,131573.0,127.745,127.745,127.6636,127.6727,131573.0
2017-08-01 12:50:00,141.27,141.33,141.24,141.28,198315.0,127.6636,127.7179,127.6365,127.6727,198315.0
2017-08-01 12:55:00,141.29,141.39,141.27,141.38,143032.0,127.6817,127.7721,127.6636,127.7631,143032.0
2017-08-01 13:00:00,141.38,141.46,141.36,141.45,125521.0,127.7631,127.8354,127.745,127.8263,125521.0
2017-08-01 13:05:00,141.44,141.53,141.44,141.51,93557.0,127.8173,127.8986,127.8173,127.8805,93557.0
2017-08-01 13:10:00,141.5,141.53,141.45,141.49,54838.0,127.8715,127.8986,127.8263,127.8625,54838.0
2017-08-01 13:15:00,141.49,141.56,141.49,141.55,74948.0,127.8625,127.9257,127.8625,127.9167,74948.0
2017-08-01 13:20:00,141.55,141.59,141.52,141.52,52428.0,127.9167,127.9528,127.8896,127.8896,52428.0
2017-08-01 13:25:00,141.52,141.53,141.45,141.47,49261.0,127.8896,127.8986,127.8263,127.8444,49261.0
2017-08-01 13:30:00,141.48,141.53,141.47,141.49,79442.0,127.8534,127.8986,127.8444,127.8625,79442.0
2017-08-01 13:35:00,141.48,141.51,141.43,141.5,107233.0,127.8534,127.8805,127.8082,127.8715,107233.0
2017-08-01 13:40:00,141.51,141.58,141.49,141.57,80278.0,127.8805,127.9438,127.8625,127.9348,80278.0
2017-08-01 13:45:00,141.56,141.62,141.55,141.59,130129.0,127.9257,127.9799,127.9167,127.9528,130129.0
2017-08-01 13:50:00,141.59,141.62,141.56,141.58,95716.0,127.9528,127.9799,127.9257,127.9438,95716.0
2017-08-01 13:55:00,141.58,141.66,141.51,141.64,95074.0,127.9438,128.0161,127.8805,127.998,95074.0
2017-08-01 14:00:00,141.63,141.7,141.62,141.65,99311.0,127.989,128.0522,127.9799,128.0071,99311.0
2017-08-01 14:05:00,141.65,141.65,141.56,141.57,96230.0,128.0071,128.0071,127.9257,127.9348,96230.0
2017-08-01 14:10:00,141.56,141.6,141.54,141.59,90850.0,127.9257,127.9619,127.9076,127.9528,90850.0
2017-08-01 14:15:00,141.59,141.62,141.57,141.62,42982.0,127.9528,127.9799,127.9348,127.9799,42982.0
2017-08-01 14:20:00,141.61,141.65,141.58,141.63,50059.0,127.9709,128.0071,127.9438,127.989,50059.0
2017-08-01 14:25:00,141.62,141.65,141.6,141.63,61916.0,127.9799,128.0071,127.9619,127.989,61916.0
2017-08-01 14:30:00,141.63,141.65,141.6,141.62,86882.0,127.989,128.0071,127.9619,127.9799,86882.0
2017-08-01 14:35:00,141.62,141.62,141.57,141.59,52726.0,127.9799,127.9799,127.9348,127.9528,52726.0
2017-08-01 14:40:00,141.59,141.64,141.58,141.59,107723.0,127.9528,127.998,127.9438,127.9528,107723.0
2017-08-01 14:45:00,141.58,141.66,141.55,141.58,372761.0,127.9438,128.0161,127.9167,127.9438,372761.0
2017-08-01 14:50:00,141.58,141.69,141.56,141.68,146534.0,127.9438,128.0432,127.9257,128.0342,146534.0
2017-08-01 14:55:00,141.69,141.74,141.65,141.65,187960.0,128.0432,128.0884,128.0071,128.0071,187960.0
2017-08-01 15:00:00,141.66,141.7,141.62,141.62,117982.0,128.0161,128.0522,127.9799,127.9799,117982.0
2017-08-01 15:05:00,141.62,141.68,141.61,141.68,145684.0,127.9799,128.0342,127.9709,128.0342,145684.0
2017-08-01 15:10:00,141.69,141.81,141.68,141.8,287429.0,128.0432,128.1516,128.0342,128.1426,287429.0
2017-08-01 15:15:00,141.81,141.85,141.78,141.81,200168.0,128.1516,128.1878,128.1245,128.1516,200168.0
2017-08-01 15:20:00,141.81,141.81,141.74,141.75,86132.0,128.1516,128.1516,128.0884,128.0974,86132.0
2017-08-01 15:25:00,141.75,141.77,141.7,141.76,92501.0,128.0974,128.1155,128.0522,128.1065,92501.0
2017-08-01 15:30:00,141.77,141.77,141.67,141.7,180749.0,128.1155,128.1155,128.0251,128.0522,180749.0
2017-08-01 15:35:00,141.7,141.79,141.68,141.71,171652.0,128.0522,128.1336,128.0342,128.0613,171652.0
2017-08-01 15:40:00,141.71,141.8,141.69,141.79,220914.0,128.0613,128.1426,128.0432,128.1336,220914.0
2017-08-01 15:45:00,141.8,141.87,141.78,141.79,270068.0,128.1426,128.2059,128.1245,128.1336,270068.0
2017-08-01 15:50:00,141.78,141.82,141.73,141.8,377579.0,128.1245,128.1607,128.0793,128.1426,377579.0
2017-08-01 15:55:00,141.8,141.94,141.77,141.82,1615891.0,128.1426,128.2691,128.1155,128.1607,1615891.0
2017-08-02 09:30:00,141.59,141.67,141.34,141.54,314715.0,127.9528,128.0251,127.7269,127.9076,314715.0
2017-08-02 09:35:00,141.5,141.79,141.5,141.77,498936.0,127.8715,128.1336,127.8715,128.1155,498936.0
2017-08-02 09:40:00,141.77,141.82,141.37,141.38,292964.0,128.1155,128.1607,127.754,127.7631,292964.0
2017-08-02 09:45:00,141.38,141.4,141.2,141.26,444361.0,127.7631,127.7811,127.6004,127.6546,444361.0
2017-08-02 09:50:00,141.26,141.32,141.21,141.22,160269.0,127.6546,127.7088,127.6094,127.6185,160269.0
2017-08-02 09:55:00,141.21,141.34,141.17,141.19,152311.0,127.6094,127.7269,127.5733,127.5914,152311.0
2017-08-02 10:00:00,141.19,141.29,141.16,141.19,252419.0,127.5914,127.6817,127.5642,127.5914,252419.0
2017-08-02 10:05:00,141.2,141.3,141.17,141.21,134084.0,127.6004,127.6908,127.5733,127.6094,134084.0
2017-08-02 10:10:00,141.22,141.26,141.06,141.1,187636.0,127.6185,127.6546,127.4739,127.51,187636.0
2017-08-02 10:15:00,141.1,141.12,140.66,140.66,562604.0,127.51,127.5281,127.1124,127.1124,562604.0
2017-08-02 10:20:00,140.66,140.66,140.46,140.48,531886.0,127.1124,127.1124,126.9317,126.9497,531886.0
2017-08-02 10:25:00,140.48,140.61,140.46,140.48,541815.0,126.9497,127.0672,126.9317,126.9497,541815.0
2017-08-02 10:30:00,140.49,140.56,140.34,140.4,341886.0,126.9588,127.022,126.8232,126.8774,341886.0
2017-08-02 10:35:00,140.39,140.42,140.2,140.37,446638.0,126.8684,126.8955,126.6967,126.8503,446638.0
2017-08-02 10:40:00,140.37,140.38,139.93,139.95,438065.0,126.8503,126.8594,126.4527,126.4708,438065.0
2017-08-02 10:45:00,139.96,140.06,139.91,139.96,239002.0,126.4798,126.5702,126.4346,126.4798,239002.0
2017-08-02 10:50:00,139.96,140.12,139.95,140.08,257486.0,126.4798,126.6244,126.4708,126.5883,257486.0
2017-08-02 10:55:00,140.08,140.12,139.96,140.06,252066.0,126.5883,126.6244,126.4798,126.5702,252066.0
2017-08-02 11:00:00,140.06,140.11,139.86,139.92,341293.0,126.5702,126.6154,126.3895,126.4437,341293.0
2017-08-02 11:05:00,139.92,139.97,139.72,139.83,392128.0,126.4437,126.4889,126.2629,126.3623,392128.0
2017-08-02 11:10:00,139.84,139.94,139.74,139.89,232708.0,126.3714,126.4617,126.281,126.4166,232708.0
2017-08-02 11:15:00,139.9,140.19,139.89,140.18,423027.0,126.4256,126.6877,126.4166,126.6786,423027.0
2017-08-02 11:20:00,140.18,140.27,140.13,140.23,179574.0,126.6786,126.76,126.6334,126.7238,179574.0
2017-08-02 11:25:00,140.24,140.28,140.21,140.25,429019.0,126.7329,126.769,126.7057,126.7419,429019.0
2017-08-02 11:30:00,140.26,140.34,140.18,140.21,350079.0,126.7509,126.8232,126.6786,126.7057,350079.0
2017-08-02 11:35:00,140.21,140.26,140.16,140.21,252855.0,126.7057,126.7509,126.6606,126.7057,252855.0
2017-08-02 11:40:00,140.21,140.28,140.13,140.26,126631.0,126.7057,126.769,126.6334,126.7509,126631.0
2017-08-02 11:45:00,140.26,140.4,140.26,140.28,191015.0,126.7509,126.8774,126.7509,126.769,191015.0
2017-08-02 11:50:00,140.27,140.29,140.14,140.16,135851.0,126.76,126.778,126.6425,126.6606,135851.0
2017-08-02 11:55:00,140.15,140.18,140.09,140.09,98434.0,126.6515,126.6786,126.5973,126.5973,98434.0
2017-08-02 12:00:00,140.09,140.17,140.08,140.09,66939.0,126.5973,126.6696,126.5883,126.5973,66939.0
2017-08-02 12:05:00,140.08,140.13,140.05,140.05,86703.0,126.5883,126.6334,126.5612,126.5612,86703.0
2017-08-02 12:10:00,140.04,140.07,140.0,140.05,120995.0,126.5521,126.5792,126.516,126.5612,120995.0
2017-08-02 12:15:00,140.05,140.07,139.97,139.98,105984.0,126.5612,126.5792,126.4889,126.4979,105984.0
2017-08-02 12:20:00,139.99,140.01,139.93,139.93,144839.0,126.5069,126.525,126.4527,126.4527,144839.0
2017-08-02 12:25:00,139.93,139.96,139.86,139.87,143029.0,126.4527,126.4798,126.3895,126.3985,143029.0
2017-08-02 12:30:00,139.86,139.93,139.81,139.82,268112.0,126.3895,126.4527,126.3443,126.3533,268112.0
2017-08-02 12:35:00,139.81,139.96,139.81,139.91,97077.0,126.3443,126.4798,126.3443,126.4346,97077.0
2017-08-02 12:40:00,139.9,140.02,139.9,140.01,122087.0,126.4256,126.534,126.4256,126.525,122087.0
2017-08-02 12:45:00,140.01,140.11,139.98,140.03,89556.0,126.525,126.6154,126.4979,126.5431,89556.0
2017-08-02 12:50:00,140.02,140.03,139.95,140.01,98644.0,126.534,126.5431,126.4708,126.525,98644.0
2017-08-02 12:55:00,140.01,140.06,139.99,140.06,71251.0,126.525,126.5702,126.5069,126.5702,71251.0
2017-08-02 13:00:00,140.06,140.06,139.97,140.04,79869.0,126.5702,126.5702,126.4889,126.5521,79869.0
2017-08-02 13:05:00,140.04,140.19,140.0,140.19,140685.0,126.5521,126.6877,126.516,126.6877,140685.0
2017-08-02 13:10:00,140.18,140.19,140.12,140.14,52807.0,126.6786,126.6877,126.6244,126.6425,52807.0
2017-08-02 13:15:00,140.14,140.18,140.09,140.09,61243.0,126.6425,126.6786,126.5973,126.5973,61243.0
2017-08-02 13:20:00,140.1,140.15,140.05,140.11,114997.0,126.6063,126.6515,126.5612,126.6154,114997.0
2017-08-02 13:25:00,140.1,140.12,140.05,140.09,79046.0,126.6063,126.6244,126.5612,126.5973,79046.0
2017-08-02 13:30:00,140.09,140.17,140.04,140.15,106446.0,126.5973,126.6696,126.5521,126.6515,106446.0
2017-08-02 13:35:00,140.15,140.2,140.11,140.19,89614.0,126.6515,126.6967,126.6154,126.6877,89614.0
2017-08-02 13:40:00,140.19,140.3,140.19,140.29,195115.0,126.6877,126.7871,126.6877,126.778,195115.0
2017-08-02 13:45:00,140.29,140.39,140.28,140.33,142057.0,126.778,126.8684,126.769,126.8142,142057.0
2017-08-02 13:50:00,140.33,140.36,140.29,140.32,154743.0,126.8142,126.8413,126.778,126.8051,154743.0
2017-08-02 13:55:00,140.32,140.36,140.31,140.35,124002.0,126.8051,126.8413,126.7961,126.8323,124002.0
2017-08-02 14:00:00,140.34,140.37,140.32,140.34,52170.0,126.8232,126.8503,126.8051,126.8232,52170.0
2017-08-02 14:05:00,140.34,140.35,140.3,140.35,51312.0,126.8232,126.8323,126.7871,126.8323,51312.0
2017-08-02 14:10:00,140.35,140.35,140.29,140.29,53122.0,126.8323,126.8323,126.778,126.778,53122.0
2017-08-02 14:15:00,140.29,140.31,140.28,140.3,50617.0,126.778,126.7961,126.769,126.7871,50617.0
2017-08-02 14:20:00,140.3,140.36,140.29,140.34,81236.0,126.7871,126.8413,126.778,126.8232,81236.0
2017-08-02 14:25:00,140.34,140.45,140.31,140.4,129562.0,126.8232,126.9226,126.7961,126.8774,129562.0
2017-08-02 14:30:00,140.39,140.59,140.38,140.52,299136.0,126.8684,127.0491,126.8594,126.9859,299136.0
2017-08-02 14:35:00,140.52,140.59,140.48,140.59,129443.0,126.9859,127.0491,126.9497,127.0491,129443.0
2017-08-02 14:40:00,140.59,140.6,140.48,140.48,70390.0,127.0491,127.0582,126.9497,126.9497,70390.0
2017-08-02 14:45:00,140.47,140.57,140.47,140.55,119078.0,126.9407,127.0311,126.9407,127.013,119078.0
2017-08-02 14:50:00,140.55,140.6,140.46,140.46,61586.0,127.013,127.0582,126.9317,126.9317,61586.0
2017-08-02 14:55:00,140.46,140.59,140.46,140.56,73855.0,126.9317,127.0491,126.9317,127.022,73855.0
2017-08-02 15:00:00,140.57,140.57,140.48,140.51,99023.0,127.0311,127.0311,126.9497,126.9768,99023.0
2017-08-02 15:05:00,140.51,140.53,140.46,140.49,147383.0,126.9768,126.9949,126.9317,126.9588,147383.0
2017-08-02 15:10:00,140.49,140.53,140.43,140.43,176999.0,126.9588,126.9949,126.9046,126.9046,176999.0
2017-08-02 15:15:00,140.43,140.43,140.29,140.34,175523.0,126.9046,126.9046,126.778,126.8232,175523.0
2017-08-02 15:20:00,140.34,140.39,140.33,140.34,122643.0,126.8232,126.8684,126.8142,126.8232,122643.0
2017-08-02 15:25:00,140.34,140.4,140.32,140.35,81257.0,126.8232,126.8774,126.8051,126.8323,81257.0
2017-08-02 15:30:00,140.35,140.35,140.17,140.2,237861.0,126.8323,126.8323,126.6696,126.6967,237861.0
2017-08-02 15:35:00,140.19,140.33,140.16,140.31,219598.0,126.6877,126.8142,126.6606,126.7961,219598.0
2017-08-02 15:40:00,140.31,140.33,140.24,140.28,164368.0,126.7961,126.8142,126.7329,126.769,164368.0
2017-08-02 15:45:00,140.29,140.34,140.24,140.24,247822.0,126.778,126.8232,126.7329,126.7329,247822.0
2017-08-02 15:50:00,140.25,140.34,140.23,140.3,416594.0,126.7419,126.8232,126.7238,126.7871,416594.0
2017-08-02 15:55:00,140.31,140.39,140.25,140.25,1362437.0,126.7961,126.8684,126.7419,126.7419,1362437.0
2017-08-03 09:30:00,140.44,140.44,140.11,140.17,396160.0,126.9136,126.9136,126.6154,126.6696,396160.0
2017-08-03 09:35:00,140.16,140.4,140.05,140.31,290475.0,126.6606,126.8774,126.5612,126.7961,290475.0
2017-08-03 09:40:00,140.32,140.51,140.25,140.44,161790.0,126.8051,126.9768,126.7419,126.9136,161790.0
2017-08-03 09:45:00,140.43,140.54,140.32,140.42,219347.0,126.9046,127.004,126.8051,126.8955,219347.0
2017-08-03 09:50:00,140.43,140.5,140.18,140.2,386358.0,126.9046,126.9678,126.6786,126.6967,386358.0
2017-08-03 09:55:00,140.2,140.27,140.11,140.2,240024.0,126.6967,126.76,126.6154,126.6967,240024.0
2017-08-03 10:00:00,140.18,140.24,140.07,140.1,193863.0,126.6786,126.7329,126.5792,126.6063,193863.0
2017-08-03 10:05:00,140.1,140.1,139.98,140.0,216485.0,126.6063,126.6063,126.4979,126.516,216485.0
2017-08-03 10:10:00,140.0,140.06,139.84,139.93,227416.0,126.516,126.5702,126.3714,126.4527,227416.0
2017-08-03 10:15:00,139.93,140.05,139.92,139.98,310537.0,126.4527,126.5612,126.4437,126.4979,310537.0
2017-08-03 10:20:00,139.98,139.99,139.84,139.94,251045.0,126.4979,126.5069,126.3714,126.4617,251045.0
2017-08-03 10:25:00,139.94,140.09,139.94,140.06,229948.0,126.4617,126.5973,126.4617,126.5702,229948.0
2017-08-03 10:30:00,140.07,140.27,140.07,140.18,340031.0,126.5792,126.76,126.5792,126.6786,340031.0
2017-08-03 10:35:00,140.17,140.2,140.07,140.08,98644.0,126.6696,126.6967,126.5792,126.5883,98644.0
2017-08-03 10:40:00,140.09,140.2,140.08,140.16,76473.0,126.5973,126.6967,126.5883,126.6606,76473.0
2017-08-03 10:45:00,140.16,140.23,140.09,140.16,268017.0,126.6606,126.7238,126.5973,126.6606,268017.0
2017-08-03 10:50:00,140.17,140.17,139.98,140.01,149630.0,126.6696,126.6696,126.4979,126.525,149630.0
2017-08-03 10:55:00,140.01,140.12,139.98,140.09,147193.0,126.525,126.6244,126.4979,126.5973,147193.0
2017-08-03 11:00:00,140.09,140.17,140.02,140.06,176519.0,126.5973,126.6696,126.534,126.5702,176519.0
2017-08-03 11:05:00,140.06,140.1,139.85,139.96,273377.0,126.5702,126.6063,126.3804,126.4798,273377.0
2017-08-03 11:10:00,139.97,140.01,139.88,139.92,116777.0,126.4889,126.525,126.4075,126.4437,116777.0
2017-08-03 11:15:00,139.91,139.96,139.82,139.89,167705.0,126.4346,126.4798,126.3533,126.4166,167705.0
2017-08-03 11:20:00,139.9,139.99,139.89,139.91,80565.0,126.4256,126.5069,126.4166,126.4346,80565.0
2017-08-03 11:25:00,139.91,140.07,139.9,140.06,451068.0,126.4346,126.5792,126.4256,126.5702,451068.0
2017-08-03 11:30:00,140.06,140.08,139.81,139.85,381935.0,126.5702,126.5883,126.3443,126.3804,381935.0
2017-08-03 11:35:00,139.85,139.97,139.85,139.96,136924.0,126.3804,126.4889,126.3804,126.4798,136924.0
2017-08-03 11:40:00,139.96,140.03,139.9,140.02,80051.0,126.4798,126.5431,126.4256,126.534,80051.0
2017-08-03 11:45:00,140.02,140.02,139.96,139.96,75114.0,126.534,126.534,126.4798,126.4798,75114.0
2017-08-03 11:50:00,139.96,140.1,139.93,140.06,110703.0,126.4798,126.6063,126.4527,126.5702,110703.0
2017-08-03 11:55:00,140.07,140.1,139.94,139.95,101357.0,126.5792,126.6063,126.4617,126.4708,101357.0
2017-08-03 12:00:00,139.94,140.0,139.89,139.91,102525.0,126.4617,126.516,126.4166,126.4346,102525.0
2017-08-03 12:05:00,139.91,139.97,139.86,139.86,109719.0,126.4346,126.4889,126.3895,126.3895,109719.0
2017-08-03 12:10:00,139.86,139.9,139.81,139.83,126030.0,126.3895,126.4256,126.3443,126.3623,126030.0
2017-08-03 12:15:00,139.83,139.89,139.82,139.88,92070.0,126.3623,126.4166,126.3533,126.4075,92070.0
2017-08-03 12:20:00,139.89,139.92,139.89,139.92,106194.0,126.4166,126.4437,126.4166,126.4437,106194.0
2017-08-03 12:25:00,139.92,140.01,139.85,139.88,102391.0,126.4437,126.525,126.3804,126.4075,102391.0
2017-08-03 12:30:00,139.89,139.96,139.85,139.94,136900.0,126.4166,126.4798,126.3804,126.4617,136900.0
2017-08-03 12:35:00,139.94,140.05,139.94,140.02,108139.0,126.4617,126.5612,126.4617,126.534,108139.0
2017-08-03 12:40:00,140.01,140.01,139.87,139.89,210494.0,126.525,126.525,126.3985,126.4166,210494.0
2017-08-03 12:45:00,139.89,139.95,139.86,139.89,111189.0,126.4166,126.4708,126.3895,126.4166,111189.0
2017-08-03 12:50:00,139.9,140.0,139.9,139.96,47432.0,126.4256,126.516,126.4256,126.4798,47432.0
2017-08-03 12:55:00,139.97,140.0,139.89,139.99,125758.0,126.4889,126.516,126.4166,126.5069,125758.0
2017-08-03 13:00:00,139.99,140.02,139.96,139.97,210799.0,126.5069,126.534,126.4798,126.4889,210799.0
2017-08-03 13:05:00,139.97,139.99,139.93,139.93,54789.0,126.4889,126.5069,126.4527,126.4527,54789.0
2017-08-03 13:10:00,139.93,139.93,139.81,139.83,109552.0,126.4527,126.4527,126.3443,126.3623,109552.0
2017-08-03 13:15:00,139.84,139.84,139.73,139.79,154518.0,126.3714,126.3714,126.272,126.3262,154518.0
2017-08-03 13:20:00,139.79,139.86,139.79,139.82,129546.0,126.3262,126.3895,126.3262,126.3533,129546.0
2017-08-03 13:25:00,139.81,139.81,139.67,139.68,253849.0,126.3443,126.3443,126.2178,126.2268,253849.0
2017-08-03 13:30:00,139.69,139.7,139.48,139.68,344621.0,126.2358,126.2449,126.0461,126.2268,344621.0
2017-08-03 13:35:00,139.68,139.86,139.68,139.84,153709.0,126.2268,126.3895,126.2268,126.3714,153709.0
2017-08-03 13:40:00,139.84,139.91,139.83,139.86,135756.0,126.3714,126.4346,126.3623,126.3895,135756.0
2017-08-03 13:45:00,139.87,139.88,139.77,139.77,70503.0,126.3985,126.4075,126.3081,126.3081,70503.0
2017-08-03 13:50:00,139.77,139.86,139.74,139.74,205199.0,126.3081,126.3895,126.281,126.281,205199.0
2017-08-03 13:55:00,139.75,139.78,139.71,139.76,121907.0,126.29,126.3172,126.2539,126.2991,121907.0
2017-08-03 14:00:00,139.76,139.76,139.56,139.56,175995.0,126.2991,126.2991,126.1183,126.1183,175995.0
2017-08-03 14:05:00,139.56,139.57,139.51,139.51,132249.0,126.1183,126.1274,126.0732,126.0732,132249.0
2017-08-03 14:10:00,139.52,139.61,139.47,139.6,193607.0,126.0822,126.1635,126.037,126.1545,193607.0
2017-08-03 14:15:00,139.59,139.65,139.58,139.63,104434.0,126.1455,126.1997,126.1364,126.1816,104434.0
2017-08-03 14:20:00,139.64,139.73,139.63,139.72,107464.0,126.1906,126.272,126.1816,126.2629,107464.0
2017-08-03 14:25:00,139.72,139.75,139.68,139.72,140989.0,126.2629,126.29,126.2268,126.2629,140989.0
2017-08-03 14:30:00,139.71,139.77,139.69,139.74,76725.0,126.2539,126.3081,126.2358,126.281,76725.0
2017-08-03 14:35:00,139.74,139.75,139.59,139.59,109493.0,126.281,126.29,126.1455,126.1455,109493.0
2017-08-03 14:40:00,139.59,139.62,139.55,139.59,111364.0,126.1455,126.1726,126.1093,126.1455,111364.0
2017-08-03 14:45:00,139.59,139.64,139.57,139.58,169228.0,126.1455,126.1906,126.1274,126.1364,169228.0
2017-08-03 14:50:00,139.56,139.6,139.52,139.54,177070.0,126.1183,126.1545,126.0822,126.1003,177070.0
2017-08-03 14:55:00,139.53,139.57,139.51,139.52,95205.0,126.0912,126.1274,126.0732,126.0822,95205.0
2017-08-03 15:00:00,139.52,139.64,139.52,139.55,136799.0,126.0822,126.1906,126.0822,126.1093,136799.0
2017-08-03 15:05:00,139.55,139.61,139.52,139.61,560074.0,126.1093,126.1635,126.0822,126.1635,560074.0
2017-08-03 15:10:00,139.6,139.62,139.55,139.55,214291.0,126.1545,126.1726,126.1093,126.1093,214291.0
2017-08-03 15:15:00,139.56,139.62,139.55,139.6,163664.0,126.1183,126.1726,126.1093,126.1545,163664.0
2017-08-03 15:20:00,139.6,139.62,139.54,139.56,95816.0,126.1545,126.1726,126.1003,126.1183,95816.0
2017-08-03 15:25:00,139.56,139.57,139.51,139.53,125817.0,126.1183,126.1274,126.0732,126.0912,125817.0
2017-08-03 15:30:00,139.53,139.54,139.26,139.34,861961.0,126.0912,126.1003,125.8472,125.9195,861961.0
2017-08-03 15:35:00,139.34,139.37,139.16,139.32,1325460.0,125.9195,125.9466,125.7569,125.9015,1325460.0
2017-08-03 15:40:00,139.32,139.43,139.31,139.4,320006.0,125.9015,126.0009,125.8924,125.9738,320006.0
2017-08-03 15:45:00,139.4,139.48,139.39,139.47,364448.0,125.9738,126.0461,125.9647,126.037,364448.0
2017-08-03 15:50:00,139.48,139.57,139.47,139.56,452753.0,126.0461,126.1274,126.037,126.1183,452753.0
2017-08-03 15:55:00,139.55,139.61,139.38,139.55,1190939.0,126.1093,126.1635,125.9557,126.1093,1190939.0
2017-08-04 09:30:00,139.91,139.93,139.61,139.65,253055.0,126.4346,126.4527,126.1635,126.1997,253055.0
2017-08-04 09:35:00,139.66,139.89,139.65,139.85,211220.0,126.2087,126.4166,126.1997,126.3804,211220.0
2017-08-04 09:40:00,139.85,140.02,139.75,139.76,294836.0,126.3804,126.534,126.29,126.2991,294836.0
2017-08-04 09:45:00,139.75,139.88,139.67,139.84,163038.0,126.29,126.4075,126.2178,126.3714,163038.0
2017-08-04 09:50:00,139.85,139.92,139.71,139.87,140645.0,126.3804,126.4437,126.2539,126.3985,140645.0
2017-08-04 09:55:00,139.85,139.91,139.7,139.76,142017.0,126.3804,126.4346,126.2449,126.2991,142017.0
2017-08-04 10:00:00,139.75,139.91,139.67,139.73,239185.0,126.29,126.4346,126.2178,126.272,239185.0
2017-08-04 10:05:00,139.73,139.83,139.49,139.55,286287.0,126.272,126.3623,126.0551,126.1093,286287.0
2017-08-04 10:10:00,139.56,139.73,139.55,139.72,170573.0,126.1183,126.272,126.1093,126.2629,170573.0
2017-08-04 10:15:00,139.72,139.96,139.69,139.96,621997.0,126.2629,126.4798,126.2358,126.4798,621997.0
2017-08-04 10:20:00,139.96,139.99,139.88,139.94,160161.0,126.4798,126.5069,126.4075,126.4617,160161.0
2017-08-04 10:25:00,139.96,140.19,139.95,140.11,467989.0,126.4798,126.6877,126.4708,126.6154,467989.0
2017-08-04 10:30:00,140.11,140.25,140.1,140.15,256349.0,126.6154,126.7419,126.6063,126.6515,256349.0
2017-08-04 10:35:00,140.16,140.25,140.08,140.22,129873.0,126.6606,126.7419,126.5883,126.7148,129873.0
2017-08-04 10:40:00,140.22,140.3,140.11,140.11,161861.0,126.7148,126.7871,126.6154,126.6154,161861.0
2017-08-04 10:45:00,140.1,140.18,140.09,140.12,231968.0,126.6063,126.6786,126.5973,126.6244,231968.0
2017-08-04 10:50:00,140.13,140.19,139.91,140.0,246211.0,126.6334,126.6877,126.4346,126.516,246211.0
2017-08-04 10:55:00,140.0,140.15,140.0,140.12,133511.0,126.516,126.6515,126.516,126.6244,133511.0
2017-08-04 11:00:00,140.12,140.17,140.05,140.15,188084.0,126.6244,126.6696,126.5612,126.6515,188084.0
2017-08-04 11:05:00,140.16,140.22,140.14,140.16,171912.0,126.6606,126.7148,126.6425,126.6606,171912.0
2017-08-04 11:10:00,140.17,140.23,140.13,140.19,285087.0,126.6696,126.7238,126.6334,126.6877,285087.0
2017-08-04 11:15:00,140.19,140.3,140.18,140.28,164724.0,126.6877,126.7871,126.6786,126.769,164724.0
2017-08-04 11:20:00,140.29,140.29,140.15,140.22,92405.0,126.778,126.778,126.6515,126.7148,92405.0
2017-08-04 11:25:00,140.23,140.26,140.17,140.22,74474.0,126.7238,126.7509,126.6696,126.7148,74474.0
2017-08-04 11:30:00,140.22,140.27,140.13,140.14,106620.0,126.7148,126.76,126.6334,126.6425,106620.0
2017-08-04 11:35:00,140.13,140.19,140.13,140.16,70275.0,126.6334,126.6877,126.6334,126.6606,70275.0
2017-08-04 11:40:00,140.16,140.22,140.15,140.2,59301.0,126.6606,126.7148,126.6515,126.6967,59301.0
2017-08-04 11:45:00,140.21,140.24,140.08,140.15,142581.0,126.7057,126.7329,126.5883,126.6515,142581.0
2017-08-04 11:50:00,140.16,140.16,140.04,140.07,79886.0,126.6606,126.6606,126.5521,126.5792,79886.0
2017-08-04 11:55:00,140.07,140.11,139.99,140.11,89734.0,126.5792,126.6154,126.5069,126.6154,89734.0
2017-08-04 12:00:00,140.12,140.16,140.1,140.15,136417.0,126.6244,126.6606,126.6063,126.6515,136417.0
2017-08-04 12:05:00,140.14,140.19,140.12,140.15,83602.0,126.6425,126.6877,126.6244,126.6515,83602.0
2017-08-04 12:10:00,140.15,140.22,140.09,140.14,59549.0,126.6515,126.7148,126.5973,126.6425,59549.0
2017-08-04 12:15:00,140.14,140.19,140.1,140.19,41874.0,126.6425,126.6877,126.6063,126.6877,41874.0
2017-08-04 12:20:00,140.19,140.21,140.14,140.21,118775.0,126.6877,126.7057,126.6425,126.7057,118775.0
2017-08-04 12:25:00,140.21,140.23,140.14,140.19,94421.0,126.7057,126.7238,126.6425,126.6877,94421.0
2017-08-04 12:30:00,140.19,140.22,140.15,140.17,116670.0,126.6877,126.7148,126.6515,126.6696,116670.0
2017-08-04 12:35:00,140.17,140.24,140.13,140.23,104731.0,126.6696,126.7329,126.6334,126.7238,104731.0
2017-08-04 12:40:00,140.23,140.25,140.2,140.23,80916.0,126.7238,126.7419,126.6967,126.7238,80916.0
2017-08-04 12:45:00,140.23,140.26,140.19,140.24,61326.0,126.7238,126.7509,126.6877,126.7329,61326.0
2017-08-04 12:50:00,140.24,140.31,140.21,140.29,92820.0,126.7329,126.7961,126.7057,126.778,92820.0
2017-08-04 12:55:00,140.29,140.31,140.25,140.25,36829.0,126.778,126.7961,126.7419,126.7419,36829.0
2017-08-04 13:00:00,140.26,140.32,140.26,140.27,61828.0,126.7509,126.8051,126.7509,126.76,61828.0
2017-08-04 13:05:00,140.26,140.28,140.21,140.27,68789.0,126.7509,126.769,126.7057,126.76,68789.0
2017-08-04 13:10:00,140.28,140.29,140.18,140.2,153626.0,126.769,126.778,126.6786,126.6967,153626.0
2017-08-04 13:15:00,140.19,140.25,140.11,140.19,195639.0,126.6877,126.7419,126.6154,126.6877,195639.0
2017-08-04 13:20:00,140.19,140.28,140.18,140.23,123650.0,126.6877,126.769,126.6786,126.7238,123650.0
2017-08-04 13:25:00,140.24,140.24,140.18,140.19,47481.0,126.7329,126.7329,126.6786,126.6877,47481.0
2017-08-04 13:30:00,140.18,140.23,140.17,140.22,56008.0,126.6786,126.7238,126.6696,126.7148,56008.0
2017-08-04 13:35:00,140.22,140.23,140.18,140.19,52183.0,126.7148,126.7238,126.6786,126.6877,52183.0
2017-08-04 13:40:00,140.19,140.22,140.16,140.2,102694.0,126.6877,126.7148,126.6606,126.6967,102694.0
2017-08-04 13:45:00,140.2,140.26,140.18,140.21,93205.0,126.6967,126.7509,126.6786,126.7057,93205.0
2017-08-04 13:50:00,140.21,140.22,140.17,140.19,51326.0,126.7057,126.7148,126.6696,126.6877,51326.0
2017-08-04 13:55:00,140.19,140.25,140.19,140.24,52129.0,126.6877,126.7419,126.6877,126.7329,52129.0
2017-08-04 14:00:00,140.25,140.3,140.23,140.29,89600.0,126.7419,126.7871,126.7238,126.778,89600.0
2017-08-04 14:05:00,140.29,140.3,140.19,140.19,227510.0,126.778,126.7871,126.6877,126.6877,227510.0
2017-08-04 14:10:00,140.2,140.2,140.14,140.16,48659.0,126.6967,126.6967,126.6425,126.6606,48659.0
2017-08-04 14:15:00,140.16,140.2,140.14,140.19,38755.0,126.6606,126.6967,126.6425,126.6877,38755.0
2017-08-04 14:20:00,140.19,140.21,140.13,140.13,112633.0,126.6877,126.7057,126.6334,126.6334,112633.0
2017-08-04 14:25:00,140.12,140.16,140.08,140.08,127586.0,126.6244,126.6606,126.5883,126.5883,127586.0
2017-08-04 14:30:00,140.08,140.1,140.03,140.05,118643.0,126.5883,126.6063,126.5431,126.5612,118643.0
2017-08-04 14:35:00,140.04,140.12,140.02,140.1,111243.0,126.5521,126.6244,126.534,126.6063,111243.0
2017-08-04 14:40:00,140.1,140.16,140.1,140.13,61437.0,126.6063,126.6606,126.6063,126.6334,61437.0
2017-08-04 14:45:00,140.14,140.16,140.08,140.1,99390.0,126.6425,126.6606,126.5883,126.6063,99390.0
2017-08-04 14:50:00,140.11,140.16,140.1,140.13,53096.0,126.6154,126.6606,126.6063,126.6334,53096.0
2017-08-04 14:55:00,140.14,140.17,140.12,140.14,55922.0,126.6425,126.6696,126.6244,126.6425,55922.0
2017-08-04 15:00:00,140.14,140.18,140.13,140.15,65567.0,126.6425,126.6786,126.6334,126.6515,65567.0
2017-08-04 15:05:00,140.16,140.19,140.13,140.15,101214.0,126.6606,126.6877,126.6334,126.6515,101214.0
2017-08-04 15:10:00,140.15,140.2,140.15,140.19,98084.0,126.6515,126.6967,126.6515,126.6877,98084.0
2017-08-04 15:15:00,140.2,140.21,140.15,140.16,104876.0,126.6967,126.7057,126.6515,126.6606,104876.0
2017-08-04 15:20:00,140.16,140.26,140.14,140.24,129132.0,126.6606,126.7509,126.6425,126.7329,129132.0
2017-08-04 15:25:00,140.24,140.24,140.18,140.21,118037.0,126.7329,126.7329,126.6786,126.7057,118037.0
2017-08-04 15:30:00,140.21,140.22,140.14,140.19,317846.0,126.7057,126.7148,126.6425,126.6877,317846.0
2017-08-04 15:35:00,140.18,140.19,140.09,140.11,243080.0,126.6786,126.6877,126.5973,126.6154,243080.0
2017-08-04 15:40:00,140.11,140.13,140.07,140.11,246253.0,126.6154,126.6334,126.5792,126.6154,246253.0
2017-08-04 15:45:00,140.11,140.17,140.09,140.11,208720.0,126.6154,126.6696,126.5973,126.6154,208720.0
2017-08-04 15:50:00,140.11,140.21,140.1,140.21,321549.0,126.6154,126.7057,126.6063,126.7057,321549.0
2017-08-04 15:55:00,140.21,140.3,140.19,140.22,1195618.0,126.7057,126.7871,126.6877,126.7148,1195618.0
2017-08-07 09:30:00,140.46,140.46,140.12,140.14,314916.0,126.9317,126.9317,126.6244,126.6425,314916.0
2017-08-07 09:35:00,140.14,140.32,140.09,140.28,142681.0,126.6425,126.8051,126.5973,126.769,142681.0
2017-08-07 09:40:00,140.28,140.28,140.01,140.15,218142.0,126.769,126.769,126.525,126.6515,218142.0
2017-08-07 09:45:00,140.17,140.41,140.17,140.3,61747.0,126.6696,126.8865,126.6696,126.7871,61747.0
2017-08-07 09:50:00,140.31,140.4,140.21,140.4,80576.0,126.7961,126.8774,126.7057,126.8774,80576.0
2017-08-07 09:55:00,140.4,140.4,140.22,140.29,77371.0,126.8774,126.8774,126.7148,126.778,77371.0
2017-08-07 10:00:00,140.3,140.39,140.3,140.32,74614.0,126.7871,126.8684,126.7871,126.8051,74614.0
2017-08-07 10:05:00,140.32,140.37,140.22,140.22,58635.0,126.8051,126.8503,126.7148,126.7148,58635.0
2017-08-07 10:10:00,140.22,140.27,140.09,140.1,78945.0,126.7148,126.76,126.5973,126.6063,78945.0
2017-08-07 10:15:00,140.1,140.22,140.09,140.2,71571.0,126.6063,126.7148,126.5973,126.6967,71571.0
2017-08-07 10:20:00,140.21,140.23,140.03,140.07,131690.0,126.7057,126.7238,126.5431,126.5792,131690.0
2017-08-07 10:25:00,140.07,140.12,139.95,139.95,128482.0,126.5792,126.6244,126.4708,126.4708,128482.0
2017-08-07 10:30:00,139.95,140.09,139.93,140.06,95064.0,126.4708,126.5973,126.4527,126.5702,95064.0
2017-08-07 10:35:00,140.05,140.12,140.02,140.11,91923.0,126.5612,126.6244,126.534,126.6154,91923.0
2017-08-07 10:40:00,140.12,140.12,139.77,139.77,161125.0,126.6244,126.6244,126.3081,126.3081,161125.0
2017-08-07 10:45:00,139.74,139.97,139.71,139.9,128944.0,126.281,126.4889,126.2539,126.4256,128944.0
2017-08-07 10:50:00,139.9,140.12,139.88,140.09,147954.0,126.4256,126.6244,126.4075,126.5973,147954.0
2017-08-07 10:55:00,140.09,140.13,139.99,140.07,120402.0,126.5973,126.6334,126.5069,126.5792,120402.0
2017-08-07 11:00:00,140.08,140.17,140.05,140.08,132588.0,126.5883,126.6696,126.5612,126.5883,132588.0
2017-08-07 11:05:00,140.09,140.13,140.03,140.04,47736.0,126.5973,126.6334,126.5431,126.5521,47736.0
2017-08-07 11:10:00,140.05,140.13,140.05,140.1,156985.0,126.5612,126.6334,126.5612,126.6063,156985.0
2017-08-07 11:15:00,140.11,140.11,139.95,140.0,124382.0,126.6154,126.6154,126.4708,126.516,124382.0
2017-08-07 11:20:00,140.0,140.06,139.99,140.03,52534.0,126.516,126.5702,126.5069,126.5431,52534.0
2017-08-07 11:25:00,140.03,140.15,140.03,140.12,150866.0,126.5431,126.6515,126.5431,126.6244,150866.0
2017-08-07 11:30:00,140.12,140.19,140.11,140.15,98948.0,126.6244,126.6877,126.6154,126.6515,98948.0
2017-08-07 11:35:00,140.16,140.63,140.16,140.61,334336.0,126.6606,127.0853,126.6606,127.0672,334336.0
2017-08-07 11:40:00,140.61,140.67,140.48,140.54,195798.0,127.0672,127.1214,126.9497,127.004,195798.0
2017-08-07 11:45:00,140.54,140.6,140.48,140.55,302146.0,127.004,127.0582,126.9497,127.013,302146.0
2017-08-07 11:50:00,140.56,140.59,140.52,140.55,68734.0,127.022,127.0491,126.9859,127.013,68734.0
2017-08-07 11:55:00,140.56,140.62,140.55,140.55,180140.0,127.022,127.0763,127.013,127.013,180140.0
2017-08-07 12:00:00,140.55,140.63,140.55,140.63,30155.0,127.013,127.0853,127.013,127.0853,30155.0
2017-08-07 12:05:00,140.62,140.62,140.56,140.59,77867.0,127.0763,127.0763,127.022,127.0491,77867.0
2017-08-07 12:10:00,140.58,140.64,140.56,140.64,49879.0,127.0401,127.0943,127.022,127.0943,49879.0
2017-08-07 12:15:00,140.65,140.69,140.58,140.58,78909.0,127.1034,127.1395,127.0401,127.0401,78909.0
2017-08-07 12:20:00,140.59,140.64,140.58,140.64,21242.0,127.0491,127.0943,127.0401,127.0943,21242.0
2017-08-07 12:25:00,140.63,140.67,140.57,140.6,47992.0,127.0853,127.1214,127.0311,127.0582,47992.0
2017-08-07 12:30:00,140.61,140.65,140.58,140.62,52807.0,127.0672,127.1034,127.0401,127.0763,52807.0
2017-08-07 12:35:00,140.62,140.65,140.6,140.64,40729.0,127.0763,127.1034,127.0582,127.0943,40729.0
2017-08-07 12:40:00,140.63,140.65,140.58,140.63,53421.0,127.0853,127.1034,127.0401,127.0853,53421.0
2017-08-07 12:45:00,140.62,140.66,140.6,140.64,36126.0,127.0763,127.1124,127.0582,127.0943,36126.0
2017-08-07 12:50:00,140.64,140.72,140.63,140.69,55042.0,127.0943,127.1666,127.0853,127.1395,55042.0
2017-08-07 12:55:00,140.69,140.74,140.66,140.73,88895.0,127.1395,127.1847,127.1124,127.1757,88895.0
2017-08-07 13:00:00,140.74,140.8,140.71,140.78,183880.0,127.1847,127.2389,127.1576,127.2208,183880.0
2017-08-07 13:05:00,140.78,140.85,140.78,140.79,106005.0,127.2208,127.2841,127.2208,127.2299,106005.0
2017-08-07 13:10:00,140.78,140.78,140.71,140.71,31115.0,127.2208,127.2208,127.1576,127.1576,31115.0
2017-08-07 13:15:00,140.71,140.73,140.66,140.68,35959.0,127.1576,127.1757,127.1124,127.1305,35959.0
2017-08-07 13:20:00,140.67,140.7,140.65,140.67,21272.0,127.1214,127.1485,127.1034,127.1214,21272.0
2017-08-07 13:25:00,140.67,140.69,140.63,140.68,17491.0,127.1214,127.1395,127.0853,127.1305,17491.0
2017-08-07 13:30:00,140.68,140.74,140.67,140.68,30705.0,127.1305,127.1847,127.1214,127.1305,30705.0
2017-08-07 13:35:00,140.69,140.7,140.61,140.62,29846.0,127.1395,127.1485,127.0672,127.0763,29846.0
2017-08-07 13:40:00,140.63,140.63,140.49,140.58,84598.0,127.0853,127.0853,126.9588,127.0401,84598.0
2017-08-07 13:45:00,140.57,140.59,140.54,140.54,27818.0,127.0311,127.0491,127.004,127.004,27818.0
2017-08-07 13:50:00,140.54,140.54,140.33,140.35,175852.0,127.004,127.004,126.8142,126.8323,175852.0
2017-08-07 13:55:00,140.36,140.38,140.33,140.36,64287.0,126.8413,126.8594,126.8142,126.8413,64287.0
2017-08-07 14:00:00,140.36,140.44,140.36,140.41,51743.0,126.8413,126.9136,126.8413,126.8865,51743.0
2017-08-07 14:05:00,140.41,140.44,140.4,140.42,24415.0,126.8865,126.9136,126.8774,126.8955,24415.0
2017-08-07 14:10:00,140.42,140.42,140.34,140.36,32431.0,126.8955,126.8955,126.8232,126.8413,32431.0
2017-08-07 14:15:00,140.36,140.41,140.35,140.35,51380.0,126.8413,126.8865,126.8323,126.8323,51380.0
2017-08-07 14:20:00,140.34,140.36,140.26,140.33,144371.0,126.8232,126.8413,126.7509,126.8142,144371.0
2017-08-07 14:25:00,140.34,140.4,140.34,140.4,25194.0,126.8232,126.8774,126.8232,126.8774,25194.0
2017-08-07 14:30:00,140.4,140.43,140.4,140.43,22067.0,126.8774,126.9046,126.8774,126.9046,22067.0
2017-08-07 14:35:00,140.43,140.49,140.42,140.49,42935.0,126.9046,126.9588,126.8955,126.9588,42935.0
2017-08-07 14:40:00,140.5,140.6,140.49,140.55,57994.0,126.9678,127.0582,126.9588,127.013,57994.0
2017-08-07 14:45:00,140.55,140.57,140.5,140.52,50720.0,127.013,127.0311,126.9678,126.9859,50720.0
2017-08-07 14:50:00,140.53,140.56,140.51,140.52,20845.0,126.9949,127.022,126.9768,126.9859,20845.0
2017-08-07 14:55:00,140.52,140.53,140.48,140.48,58188.0,126.9859,126.9949,126.9497,126.9497,58188.0
2017-08-07 15:00:00,140.48,140.49,140.39,140.42,141930.0,126.9497,126.9588,126.8684,126.8955,141930.0
2017-08-07 15:05:00,140.41,140.51,140.41,140.5,23589.0,126.8865,126.9768,126.8865,126.9678,23589.0
2017-08-07 15:10:00,140.5,140.58,140.5,140.58,50419.0,126.9678,127.0401,126.9678,127.0401,50419.0
2017-08-07 15:15:00,140.58,140.59,140.54,140.55,59227.0,127.0401,127.0491,127.004,127.013,59227.0
2017-08-07 15:20:00,140.56,140.56,140.49,140.52,50599.0,127.022,127.022,126.9588,126.9859,50599.0
2017-08-07 15:25:00,140.52,140.56,140.48,140.55,71823.0,126.9859,127.022,126.9497,127.013,71823.0
2017-08-07 15:30:00,140.55,140.56,140.49,140.54,225720.0,127.013,127.022,126.9588,127.004,225720.0
2017-08-07 15:35:00,140.54,140.55,140.44,140.46,57937.0,127.004,127.013,126.9136,126.9317,57937.0
2017-08-07 15:40:00,140.45,140.47,140.4,140.47,90564.0,126.9226,126.9407,126.8774,126.9407,90564.0
2017-08-07 15:45:00,140.47,140.54,140.46,140.49,270650.0,126.9407,127.004,126.9317,126.9588,270650.0
2017-08-07 15:50:00,140.49,140.52,140.34,140.34,325095.0,126.9588,126.9859,126.8232,126.8232,325095.0
2017-08-07 15:55:00,140.35,140.49,140.31,140.47,519956.0,126.8323,126.9588,126.7961,126.9407,519956.0
2017-08-08 09:30:00,140.41,140.42,140.24,140.33,224792.0,126.8865,126.8955,126.7329,126.8142,224792.0
2017-08-08 09:35:00,140.32,140.33,139.96,140.01,317092.0,126.8051,126.8142,126.4798,126.525,317092.0
2017-08-08 09:40:00,140.0,140.03,139.81,139.95,479144.0,126.516,126.5431,126.3443,126.4708,479144.0
2017-08-08 09:45:00,139.93,140.16,139.9,140.11,291033.0,126.4527,126.6606,126.4256,126.6154,291033.0
2017-08-08 09:50:00,140.11,140.31,140.1,140.29,227254.0,126.6154,126.7961,126.6063,126.778,227254.0
2017-08-08 09:55:00,140.28,140.35,140.14,140.22,246846.0,126.769,126.8323,126.6425,126.7148,246846.0
2017-08-08 10:00:00,140.22,140.37,140.21,140.35,217744.0,126.7148,126.8503,126.7057,126.8323,217744.0
2017-08-08 10:05:00,140.35,140.48,140.23,140.46,139493.0,126.8323,126.9497,126.7238,126.9317,139493.0
2017-08-08 10:10:00,140.45,140.55,140.4,140.46,203054.0,126.9226,127.013,126.8774,126.9317,203054.0
2017-08-08 10:15:00,140.46,140.84,140.33,140.81,803630.0,126.9317,127.2751,126.8142,127.248,803630.0
2017-08-08 10:20:00,140.81,140.86,140.72,140.82,583165.0,127.248,127.2931,127.1666,127.257,583165.0
2017-08-08 10:25:00,140.81,140.92,140.77,140.83,282265.0,127.248,127.3474,127.2118,127.266,282265.0
2017-08-08 10:30:00,140.84,140.88,140.78,140.85,120064.0,127.2751,127.3112,127.2208,127.2841,120064.0
2017-08-08 10:35:00,140.85,141.06,140.84,140.99,352944.0,127.2841,127.4739,127.2751,127.4106,352944.0
2017-08-08 10:40:00,140.98,141.04,140.92,141.03,118094.0,127.4016,127.4558,127.3474,127.4468,118094.0
2017-08-08 10:45:00,141.04,141.06,140.96,140.96,163684.0,127.4558,127.4739,127.3835,127.3835,163684.0
2017-08-08 10:50:00,140.95,141.22,140.93,141.2,498827.0,127.3745,127.6185,127.3564,127.6004,498827.0
2017-08-08 10:55:00,141.21,141.42,141.19,141.39,669374.0,127.6094,127.7992,127.5914,127.7721,669374.0
2017-08-08 11:00:00,141.4,141.48,141.34,141.38,475833.0,127.7811,127.8534,127.7269,127.7631,475833.0
2017-08-08 11:05:00,141.39,141.66,141.39,141.57,836312.0,127.7721,128.0161,127.7721,127.9348,836312.0
2017-08-08 11:10:00,141.58,141.66,141.49,141.52,694834.0,127.9438,128.0161,127.8625,127.8896,694834.0
2017-08-08 11:15:00,141.52,141.61,141.51,141.55,151465.0,127.8896,127.9709,127.8805,127.9167,151465.0
2017-08-08 11:20:00,141.55,141.61,141.48,141.5,236904.0,127.9167,127.9709,127.8534,127.8715,236904.0
2017-08-08 11:25:00,141.5,141.59,141.49,141.53,224182.0,127.8715,127.9528,127.8625,127.8986,224182.0
2017-08-08 11:30:00,141.53,141.73,141.52,141.71,280382.0,127.8986,128.0793,127.8896,128.0613,280382.0
2017-08-08 11:35:00,141.71,141.72,141.55,141.6,306876.0,128.0613,128.0703,127.9167,127.9619,306876.0
2017-08-08 11:40:00,141.61,141.62,141.53,141.62,175088.0,127.9709,127.9799,127.8986,127.9799,175088.0
2017-08-08 11:45:00,141.62,141.78,141.61,141.72,354212.0,127.9799,128.1245,127.9709,128.0703,354212.0
2017-08-08 11:50:00,141.72,141.79,141.65,141.76,283620.0,128.0703,128.1336,128.0071,128.1065,283620.0
2017-08-08 11:55:00,141.75,141.77,141.66,141.77,159650.0,128.0974,128.1155,128.0161,128.1155,159650.0
2017-08-08 12:00:00,141.77,141.77,141.58,141.62,136599.0,128.1155,128.1155,127.9438,127.9799,136599.0
2017-08-08 12:05:00,141.63,141.73,141.62,141.69,174802.0,127.989,128.0793,127.9799,128.0432,174802.0
2017-08-08 12:10:00,141.68,141.74,141.45,141.47,131765.0,128.0342,128.0884,127.8263,127.8444,131765.0
2017-08-08 12:15:00,141.47,141.55,141.35,141.35,243186.0,127.8444,127.9167,127.7359,127.7359,243186.0
2017-08-08 12:20:00,141.35,141.36,141.27,141.3,301798.0,127.7359,127.745,127.6636,127.6908,301798.0
2017-08-08 12:25:00,141.3,141.33,141.21,141.28,223286.0,127.6908,127.7179,127.6094,127.6727,223286.0
2017-08-08 12:30:00,141.28,141.29,141.21,141.28,329166.0,127.6727,127.6817,127.6094,127.6727,329166.0
2017-08-08 12:35:00,141.28,141.3,140.81,140.87,458727.0,127.6727,127.6908,127.248,127.3022,458727.0
2017-08-08 12:40:00,140.87,140.96,140.87,140.95,209882.0,127.3022,127.3835,127.3022,127.3745,209882.0
2017-08-08 12:45:00,140.94,140.95,140.63,140.77,726644.0,127.3654,127.3745,127.0853,127.2118,726644.0
2017-08-08 12:50:00,140.76,140.82,140.67,140.69,405987.0,127.2028,127.257,127.1214,127.1395,405987.0
2017-08-08 12:55:00,140.7,140.73,140.47,140.59,326419.0,127.1485,127.1757,126.9407,127.0491,326419.0
2017-08-08 13:00:00,140.58,140.62,140.48,140.51,211698.0,127.0401,127.0763,126.9497,126.9768,211698.0
2017-08-08 13:05:00,140.52,140.72,140.52,140.7,325585.0,126.9859,127.1666,126.9859,127.1485,325585.0
2017-08-08 13:10:00,140.69,140.73,140.67,140.71,144190.0,127.1395,127.1757,127.1214,127.1576,144190.0
2017-08-08 13:15:00,140.71,140.72,140.66,140.67,190629.0,127.1576,127.1666,127.1124,127.1214,190629.0
2017-08-08 13:20:00,140.66,140.8,140.66,140.77,211180.0,127.1124,127.2389,127.1124,127.2118,211180.0
2017-08-08 13:25:00,140.77,140.78,140.49,140.5,266095.0,127.2118,127.2208,126.9588,126.9678,266095.0
2017-08-08 13:30:00,140.49,140.57,140.39,140.57,358466.0,126.9588,127.0311,126.8684,127.0311,358466.0
2017-08-08 13:35:00,140.56,140.69,140.55,140.64,260785.0,127.022,127.1395,127.013,127.0943,260785.0
2017-08-08 13:40:00,140.64,140.84,140.64,140.74,200829.0,127.0943,127.2751,127.0943,127.1847,200829.0
2017-08-08 13:45:00,140.75,140.77,140.67,140.74,142796.0,127.1937,127.2118,127.1214,127.1847,142796.0
2017-08-08 13:50:00,140.74,140.78,140.68,140.7,156528.0,127.1847,127.2208,127.1305,127.1485,156528.0
2017-08-08 13:55:00,140.71,140.75,140.66,140.68,273688.0,127.1576,127.1937,127.1124,127.1305,273688.0
2017-08-08 14:00:00,140.69,140.72,140.59,140.64,177388.0,127.1395,127.1666,127.0491,127.0943,177388.0
2017-08-08 14:05:00,140.64,140.65,140.55,140.63,161551.0,127.0943,127.1034,127.013,127.0853,161551.0
2017-08-08 14:10:00,140.62,140.78,140.62,140.76,150967.0,127.0763,127.2208,127.0763,127.2028,150967.0
2017-08-08 14:15:00,140.75,140.79,140.72,140.75,100880.0,127.1937,127.2299,127.1666,127.1937,100880.0
2017-08-08 14:20:00,140.75,140.88,140.75,140.85,181782.0,127.1937,127.3112,127.1937,127.2841,181782.0
2017-08-08 14:25:00,140.83,140.95,140.83,140.85,158216.0,127.266,127.3745,127.266,127.2841,158216.0
2017-08-08 14:30:00,140.86,140.91,140.86,140.86,166693.0,127.2931,127.3383,127.2931,127.2931,166693.0
2017-08-08 14:35:00,140.87,140.88,140.79,140.87,114428.0,127.3022,127.3112,127.2299,127.3022,114428.0
2017-08-08 14:40:00,140.87,140.87,140.75,140.77,131744.0,127.3022,127.3022,127.1937,127.2118,131744.0
2017-08-08 14:45:00,140.78,140.78,140.67,140.72,202443.0,127.2208,127.2208,127.1214,127.1666,202443.0
2017-08-08 14:50:00,140.72,140.76,140.69,140.76,124350.0,127.1666,127.2028,127.1395,127.2028,124350.0
2017-08-08 14:55:00,140.76,140.8,140.68,140.72,151442.0,127.2028,127.2389,127.1305,127.1666,151442.0
2017-08-08 15:00:00,140.72,140.74,140.44,140.44,310106.0,127.1666,127.1847,126.9136,126.9136,310106.0
2017-08-08 15:05:00,140.44,140.5,140.36,140.48,215656.0,126.9136,126.9678,126.8413,126.9497,215656.0
2017-08-08 15:10:00,140.48,140.57,140.47,140.55,169604.0,126.9497,127.0311,126.9407,127.013,169604.0
2017-08-08 15:15:00,140.55,140.55,140.44,140.48,192516.0,127.013,127.013,126.9136,126.9497,192516.0
2017-08-08 15:20:00,140.48,140.5,140.35,140.36,156605.0,126.9497,126.9678,126.8323,126.8413,156605.0
2017-08-08 15:25:00,140.35,140.38,140.08,140.16,496848.0,126.8323,126.8594,126.5883,126.6606,496848.0
2017-08-08 15:30:00,140.16,140.17,139.82,139.92,739790.0,126.6606,126.6696,126.3533,126.4437,739790.0
2017-08-08 15:35:00,139.92,139.92,139.69,139.86,874920.0,126.4437,126.4437,126.2358,126.3895,874920.0
2017-08-08 15:40:00,139.87,140.03,139.87,139.95,431288.0,126.3985,126.5431,126.3985,126.4708,431288.0
2017-08-08 15:45:00,139.94,140.1,139.94,140.06,394109.0,126.4617,126.6063,126.4617,126.5702,394109.0
2017-08-08 15:50:00,140.05,140.09,139.95,140.02,497344.0,126.5612,126.5973,126.4708,126.534,497344.0
2017-08-08 15:55:00,140.02,140.07,139.96,140.01,1576787.0,126.534,126.5792,126.4798,126.525,1576787.0
2017-08-09 09:30:00,139.12,139.15,138.76,138.97,792759.0,125.7207,125.7478,125.3954,125.5852,792759.0
2017-08-09 09:35:00,138.97,139.17,138.81,138.84,598909.0,125.5852,125.7659,125.4406,125.4677,598909.0
2017-08-09 09:40:00,138.83,138.88,138.67,138.77,528463.0,125.4587,125.5038,125.3141,125.4044,528463.0
2017-08-09 09:45:00,138.77,138.91,138.68,138.91,1115484.0,125.4044,125.531,125.3231,125.531,1115484.0
2017-08-09 09:50:00,138.91,138.97,138.81,138.89,419471.0,125.531,125.5852,125.4406,125.5129,419471.0
2017-08-09 09:55:00,138.9,139.3,138.9,139.18,591402.0,125.5219,125.8834,125.5219,125.7749,591402.0
2017-08-09 10:00:00,139.19,139.21,138.97,138.99,257638.0,125.784,125.8021,125.5852,125.6032,257638.0
2017-08-09 10:05:00,139.0,139.15,138.95,139.12,321854.0,125.6123,125.7478,125.5671,125.7207,321854.0
2017-08-09 10:10:00,139.12,139.17,138.96,139.01,321989.0,125.7207,125.7659,125.5761,125.6213,321989.0
2017-08-09 10:15:00,139.0,139.15,138.98,138.99,372669.0,125.6123,125.7478,125.5942,125.6032,372669.0
2017-08-09 10:20:00,139.0,139.24,138.97,139.15,229856.0,125.6123,125.8292,125.5852,125.7478,229856.0
2017-08-09 10:25:00,139.14,139.14,139.05,139.07,361856.0,125.7388,125.7388,125.6575,125.6755,361856.0
2017-08-09 10:30:00,139.08,139.32,139.03,139.31,156615.0,125.6846,125.9015,125.6394,125.8924,156615.0
2017-08-09 10:35:00,139.33,139.39,139.11,139.27,183153.0,125.9105,125.9647,125.7117,125.8563,183153.0
2017-08-09 10:40:00,139.27,139.28,139.05,139.05,55781.0,125.8563,125.8653,125.6575,125.6575,55781.0
2017-08-09 10:45:00,139.07,139.16,138.97,138.98,157579.0,125.6755,125.7569,125.5852,125.5942,157579.0
2017-08-09 10:50:00,138.98,139.09,138.95,139.08,232344.0,125.5942,125.6936,125.5671,125.6846,232344.0
2017-08-09 10:55:00,139.08,139.08,138.95,138.97,255216.0,125.6846,125.6846,125.5671,125.5852,255216.0
2017-08-09 11:00:00,138.96,138.97,138.77,138.91,223637.0,125.5761,125.5852,125.4044,125.531,223637.0
2017-08-09 11:05:00,138.9,139.05,138.9,138.96,227712.0,125.5219,125.6575,125.5219,125.5761,227712.0
2017-08-09 11:10:00,138.95,138.97,138.81,138.87,196266.0,125.5671,125.5852,125.4406,125.4948,196266.0
2017-08-09 11:15:00,138.86,138.94,138.8,138.8,106677.0,125.4858,125.5581,125.4315,125.4315,106677.0
2017-08-09 11:20:00,138.79,138.92,138.77,138.86,183453.0,125.4225,125.54,125.4044,125.4858,183453.0
2017-08-09 11:25:00,138.86,138.87,138.76,138.76,94234.0,125.4858,125.4948,125.3954,125.3954,94234.0
2017-08-09 11:30:00,138.77,138.96,138.75,138.93,182661.0,125.4044,125.5761,125.3864,125.549,182661.0
2017-08-09 11:35:00,138.93,139.07,138.87,139.04,214115.0,125.549,125.6755,125.4948,125.6484,214115.0
2017-08-09 11:40:00,139.03,139.06,138.94,139.03,156043.0,125.6394,125.6665,125.5581,125.6394,156043.0
2017-08-09 11:45:00,139.02,139.05,138.93,138.97,82831.0,125.6304,125.6575,125.549,125.5852,82831.0
2017-08-09 11:50:00,138.97,139.23,138.9,139.14,696028.0,125.5852,125.8201,125.5219,125.7388,696028.0
2017-08-09 11:55:00,139.14,139.29,139.12,139.22,345949.0,125.7388,125.8744,125.7207,125.8111,345949.0
2017-08-09 12:00:00,139.23,139.27,139.17,139.22,215236.0,125.8201,125.8563,125.7659,125.8111,215236.0
2017-08-09 12:05:00,139.21,139.21,139.09,139.11,145561.0,125.8021,125.8021,125.6936,125.7117,145561.0
2017-08-09 12:10:00,139.11,139.2,139.1,139.17,110627.0,125.7117,125.793,125.7027,125.7659,110627.0
2017-08-09 12:15:00,139.14,139.21,139.13,139.17,47865.0,125.7388,125.8021,125.7298,125.7659,47865.0
2017-08-09 12:20:00,139.17,139.31,139.17,139.31,130631.0,125.7659,125.8924,125.7659,125.8924,130631.0
2017-08-09 12:25:00,139.31,139.35,139.23,139.24,197210.0,125.8924,125.9286,125.8201,125.8292,197210.0
2017-08-09 12:30:00,139.24,139.26,139.16,139.18,100450.0,125.8292,125.8472,125.7569,125.7749,100450.0
2017-08-09 12:35:00,139.19,139.22,139.07,139.08,76381.0,125.784,125.8111,125.6755,125.6846,76381.0
2017-08-09 12:40:00,139.07,139.1,138.98,139.07,144970.0,125.6755,125.7027,125.5942,125.6755,144970.0
2017-08-09 12:45:00,139.07,139.08,138.98,139.05,51699.0,125.6755,125.6846,125.5942,125.6575,51699.0
2017-08-09 12:50:00,139.04,139.09,139.01,139.01,72253.0,125.6484,125.6936,125.6213,125.6213,72253.0
2017-08-09 12:55:00,139.01,139.03,138.9,138.91,115284.0,125.6213,125.6394,125.5219,125.531,115284.0
2017-08-09 13:00:00,138.91,138.99,138.9,138.99,126169.0,125.531,125.6032,125.5219,125.6032,126169.0
2017-08-09 13:05:00,139.0,139.02,138.95,139.0,51691.0,125.6123,125.6304,125.5671,125.6123,51691.0
2017-08-09 13:10:00,139.0,139.03,138.99,139.01,50749.0,125.6123,125.6394,125.6032,125.6213,50749.0
2017-08-09 13:15:00,139.02,139.03,138.9,138.92,46470.0,125.6304,125.6394,125.5219,125.54,46470.0
2017-08-09 13:20:00,138.93,139.04,138.93,138.97,48282.0,125.549,125.6484,125.549,125.5852,48282.0
2017-08-09 13:25:00,138.98,139.01,138.94,138.98,54318.0,125.5942,125.6213,125.5581,125.5942,54318.0
2017-08-09 13:30:00,138.98,138.99,138.91,138.92,142331.0,125.5942,125.6032,125.531,125.54,142331.0
2017-08-09 13:35:00,138.92,138.97,138.9,138.94,84181.0,125.54,125.5852,125.5219,125.5581,84181.0
2017-08-09 13:40:00,138.93,139.02,138.91,138.93,114863.0,125.549,125.6304,125.531,125.549,114863.0
2017-08-09 13:45:00,138.93,138.93,138.86,138.87,140481.0,125.549,125.549,125.4858,125.4948,140481.0
2017-08-09 13:50:00,138.88,138.91,138.85,138.89,82732.0,125.5038,125.531,125.4767,125.5129,82732.0
2017-08-09 13:55:00,138.9,138.93,138.81,138.92,42946.0,125.5219,125.549,125.4406,125.54,42946.0
2017-08-09 14:00:00,138.92,138.94,138.82,138.83,74938.0,125.54,125.5581,125.4496,125.4587,74938.0
2017-08-09 14:05:00,138.84,138.84,138.71,138.72,256993.0,125.4677,125.4677,125.3502,125.3593,256993.0
2017-08-09 14:10:00,138.74,138.74,138.62,138.63,177161.0,125.3773,125.3773,125.2689,125.2779,177161.0
2017-08-09 14:15:00,138.63,138.66,138.59,138.64,187872.0,125.2779,125.305,125.2418,125.287,187872.0
2017-08-09 14:20:00,138.63,138.71,138.61,138.69,250155.0,125.2779,125.3502,125.2598,125.3321,250155.0
2017-08-09 14:25:00,138.69,138.75,138.66,138.7,117191.0,125.3321,125.3864,125.305,125.3412,117191.0
2017-08-09 14:30:00,138.69,138.72,138.52,138.54,251589.0,125.3321,125.3593,125.1785,125.1966,251589.0
2017-08-09 14:35:00,138.53,138.55,138.44,138.52,501603.0,125.1876,125.2056,125.1062,125.1785,501603.0
2017-08-09 14:40:00,138.52,138.57,138.5,138.56,68665.0,125.1785,125.2237,125.1604,125.2147,68665.0
2017-08-09 14:45:00,138.56,138.57,138.36,138.51,286130.0,125.2147,125.2237,125.0339,125.1695,286130.0
2017-08-09 14:50:00,138.52,138.54,138.44,138.47,281522.0,125.1785,125.1966,125.1062,125.1333,281522.0
2017-08-09 14:55:00,138.48,138.49,138.41,138.46,240451.0,125.1424,125.1514,125.0791,125.1243,240451.0
2017-08-09 15:00:00,138.45,138.48,138.43,138.47,203508.0,125.1153,125.1424,125.0972,125.1333,203508.0
2017-08-09 15:05:00,138.48,138.48,138.28,138.33,351150.0,125.1424,125.1424,124.9616,125.0068,351150.0
2017-08-09 15:10:00,138.33,138.53,138.33,138.43,315522.0,125.0068,125.1876,125.0068,125.0972,315522.0
2017-08-09 15:15:00,138.43,138.47,138.36,138.4,268157.0,125.0972,125.1333,125.0339,125.0701,268157.0
2017-08-09 15:20:00,138.41,138.42,138.3,138.34,343927.0,125.0791,125.0881,124.9797,125.0159,343927.0
2017-08-09 15:25:00,138.35,138.41,138.34,138.37,387071.0,125.0249,125.0791,125.0159,125.043,387071.0
2017-08-09 15:30:00,138.39,138.4,138.3,138.4,386569.0,125.061,125.0701,124.9797,125.0701,386569.0
2017-08-09 15:35:00,138.41,138.55,138.36,138.51,494651.0,125.0791,125.2056,125.0339,125.1695,494651.0
2017-08-09 15:40:00,138.51,138.63,138.51,138.58,229640.0,125.1695,125.2779,125.1695,125.2327,229640.0
2017-08-09 15:45:00,138.57,138.65,138.54,138.64,496027.0,125.2237,125.296,125.1966,125.287,496027.0
2017-08-09 15:50:00,138.65,138.79,138.64,138.69,887095.0,125.296,125.4225,125.287,125.3321,887095.0
2017-08-09 15:55:00,138.69,138.85,138.69,138.81,1334653.0,125.3321,125.4767,125.3321,125.4406,1334653.0
2017-08-10 09:30:00,138.28,138.28,137.96,138.05,652275.0,124.9616,124.9616,124.6725,124.7538,652275.0
2017-08-10 09:35:00,138.05,138.14,137.97,138.0,333248.0,124.7538,124.8351,124.6815,124.7086,333248.0
2017-08-10 09:40:00,138.0,138.12,137.85,138.09,682270.0,124.7086,124.817,124.573,124.7899,682270.0
2017-08-10 09:45:00,138.09,138.09,137.83,137.95,609685.0,124.7899,124.7899,124.555,124.6634,609685.0
2017-08-10 09:50:00,137.95,138.12,137.94,138.08,413886.0,124.6634,124.817,124.6544,124.7809,413886.0
2017-08-10 09:55:00,138.08,138.08,137.87,137.94,269534.0,124.7809,124.7809,124.5911,124.6544,269534.0
2017-08-10 10:00:00,137.94,137.95,137.61,137.66,746147.0,124.6544,124.6634,124.3562,124.4013,746147.0
2017-08-10 10:05:00,137.66,137.66,137.19,137.38,650387.0,124.4013,124.4013,123.9766,124.1483,650387.0
2017-08-10 10:10:00,137.36,137.4,137.14,137.18,596864.0,124.1302,124.1664,123.9314,123.9676,596864.0
2017-08-10 10:15:00,137.18,137.29,136.97,137.28,1064495.0,123.9676,124.067,123.7778,124.0579,1064495.0
2017-08-10 10:20:00,137.29,137.43,137.19,137.28,588513.0,124.067,124.1935,123.9766,124.0579,588513.0
2017-08-10 10:25:00,137.27,137.43,137.14,137.39,581046.0,124.0489,124.1935,123.9314,124.1574,581046.0
2017-08-10 10:30:00,137.38,137.43,137.23,137.36,336206.0,124.1483,124.1935,124.0128,124.1302,336206.0
2017-08-10 10:35:00,137.36,137.57,137.31,137.52,777634.0,124.1302,124.32,124.0851,124.2748,777634.0
2017-08-10 10:40:00,137.53,137.56,137.37,137.48,298496.0,124.2839,124.311,124.1393,124.2387,298496.0
2017-08-10 10:45:00,137.48,137.52,137.33,137.34,319448.0,124.2387,124.2748,124.1031,124.1122,319448.0
2017-08-10 10:50:00,137.35,137.38,137.23,137.32,201465.0,124.1212,124.1483,124.0128,124.0941,201465.0
2017-08-10 10:55:00,137.31,137.42,137.27,137.38,199648.0,124.0851,124.1845,124.0489,124.1483,199648.0
2017-08-10 11:00:00,137.37,137.37,137.25,137.26,276667.0,124.1393,124.1393,124.0308,124.0399,276667.0
2017-08-10 11:05:00,137.27,137.48,137.25,137.44,456334.0,124.0489,124.2387,124.0308,124.2025,456334.0
2017-08-10 11:10:00,137.43,137.47,137.31,137.34,222440.0,124.1935,124.2296,124.0851,124.1122,222440.0
2017-08-10 11:15:00,137.33,137.33,137.1,137.15,395804.0,124.1031,124.1031,123.8953,123.9405,395804.0
2017-08-10 11:20:00,137.15,137.16,136.94,136.95,349929.0,123.9405,123.9495,123.7507,123.7597,349929.0
2017-08-10 11:25:00,136.95,137.15,136.95,137.15,411227.0,123.7597,123.9405,123.7597,123.9405,411227.0
2017-08-10 11:30:00,137.16,137.24,137.13,137.24,472221.0,123.9495,124.0218,123.9224,124.0218,472221.0
2017-08-10 11:35:00,137.25,137.26,137.13,137.25,156471.0,124.0308,124.0399,123.9224,124.0308,156471.0
2017-08-10 11:40:00,137.25,137.25,137.05,137.06,189868.0,124.0308,124.0308,123.8501,123.8591,189868.0
2017-08-10 11:45:00,137.07,137.15,137.03,137.12,275280.0,123.8682,123.9405,123.832,123.9134,275280.0
2017-08-10 11:50:00,137.12,137.12,136.97,136.99,310145.0,123.9134,123.9134,123.7778,123.7959,310145.0
2017-08-10 11:55:00,136.97,137.15,136.94,137.03,471020.0,123.7778,123.9405,123.7507,123.832,471020.0
2017-08-10 12:00:00,137.03,137.03,136.85,136.87,273869.0,123.832,123.832,123.6694,123.6874,273869.0
2017-08-10 12:05:00,136.87,136.93,136.8,136.9,248405.0,123.6874,123.7417,123.6242,123.7145,248405.0
2017-08-10 12:10:00,136.9,137.0,136.87,136.96,340634.0,123.7145,123.8049,123.6874,123.7688,340634.0
2017-08-10 12:15:00,136.96,137.02,136.82,136.88,255900.0,123.7688,123.823,123.6422,123.6965,255900.0
2017-08-10 12:20:00,136.88,136.89,136.76,136.82,190397.0,123.6965,123.7055,123.588,123.6422,190397.0
2017-08-10 12:25:00,136.82,136.88,136.77,136.8,83331.0,123.6422,123.6965,123.5971,123.6242,83331.0
2017-08-10 12:30:00,136.8,136.88,136.64,136.67,304353.0,123.6242,123.6965,123.4796,123.5067,304353.0
2017-08-10 12:35:00,136.65,136.67,136.53,136.59,238745.0,123.4886,123.5067,123.3802,123.4344,238745.0
2017-08-10 12:40:00,136.59,136.67,136.54,136.6,276696.0,123.4344,123.5067,123.3892,123.4434,276696.0
2017-08-10 12:45:00,136.59,136.69,136.55,136.61,273783.0,123.4344,123.5248,123.3983,123.4525,273783.0
2017-08-10 12:50:00,136.61,136.61,136.48,136.61,402693.0,123.4525,123.4525,123.335,123.4525,402693.0
2017-08-10 12:55:00,136.6,136.77,136.54,136.77,394342.0,123.4434,123.5971,123.3892,123.5971,394342.0
2017-08-10 13:00:00,136.77,137.13,136.75,137.13,581302.0,123.5971,123.9224,123.579,123.9224,581302.0
2017-08-10 13:05:00,137.13,137.13,136.98,137.02,788319.0,123.9224,123.9224,123.7868,123.823,788319.0
2017-08-10 13:10:00,137.02,137.03,136.92,136.95,197279.0,123.823,123.832,123.7326,123.7597,197279.0
2017-08-10 13:15:00,136.95,136.96,136.88,136.9,357870.0,123.7597,123.7688,123.6965,123.7145,357870.0
2017-08-10 13:20:00,136.9,137.25,136.88,137.17,570052.0,123.7145,124.0308,123.6965,123.9585,570052.0
2017-08-10 13:25:00,137.18,137.34,137.11,137.3,600824.0,123.9676,124.1122,123.9043,124.076,600824.0
2017-08-10 13:30:00,137.3,137.3,137.16,137.27,290803.0,124.076,124.076,123.9495,124.0489,290803.0
2017-08-10 13:35:00,137.24,137.24,137.06,137.06,571970.0,124.0218,124.0218,123.8591,123.8591,571970.0
2017-08-10 13:40:00,137.06,137.08,136.77,136.78,382826.0,123.8591,123.8772,123.5971,123.6061,382826.0
2017-08-10 13:45:00,136.78,136.81,136.7,136.73,423095.0,123.6061,123.6332,123.5338,123.5609,423095.0
2017-08-10 13:50:00,136.72,136.77,136.66,136.74,180685.0,123.5519,123.5971,123.4977,123.57,180685.0
2017-08-10 13:55:00,136.74,136.9,136.67,136.86,208177.0,123.57,123.7145,123.5067,123.6784,208177.0
2017-08-10 14:00:00,136.85,136.87,136.7,136.77,216308.0,123.6694,123.6874,123.5338,123.5971,216308.0
2017-08-10 14:05:00,136.76,136.83,136.67,136.77,178458.0,123.588,123.6513,123.5067,123.5971,178458.0
2017-08-10 14:10:00,136.76,136.96,136.76,136.96,283531.0,123.588,123.7688,123.588,123.7688,283531.0
2017-08-10 14:15:00,136.95,137.19,136.93,137.19,395991.0,123.7597,123.9766,123.7417,123.9766,395991.0
2017-08-10 14:20:00,137.19,137.33,137.17,137.25,559975.0,123.9766,124.1031,123.9585,124.0308,559975.0
2017-08-10 14:25:00,137.25,137.26,137.08,137.14,181809.0,124.0308,124.0399,123.8772,123.9314,181809.0
2017-08-10 14:30:00,137.16,137.4,137.14,137.29,504052.0,123.9495,124.1664,123.9314,124.067,504052.0
2017-08-10 14:35:00,137.28,137.28,137.01,137.03,438882.0,124.0579,124.0579,123.8139,123.832,438882.0
2017-08-10 14:40:00,137.04,137.09,136.98,136.99,306165.0,123.8411,123.8862,123.7868,123.7959,306165.0
2017-08-10 14:45:00,136.99,137.13,136.91,137.11,164702.0,123.7959,123.9224,123.7236,123.9043,164702.0
2017-08-10 14:50:00,137.12,137.19,136.98,137.16,265205.0,123.9134,123.9766,123.7868,123.9495,265205.0
2017-08-10 14:55:00,137.15,137.2,137.01,137.04,225361.0,123.9405,123.9856,123.8139,123.8411,225361.0
2017-08-10 15:00:00,137.04,137.15,136.95,136.98,261626.0,123.8411,123.9405,123.7597,123.7868,261626.0
2017-08-10 15:05:00,136.97,136.99,136.9,136.91,301902.0,123.7778,123.7959,123.7145,123.7236,301902.0
2017-08-10 15:10:00,136.91,136.91,136.73,136.77,346520.0,123.7236,123.7236,123.5609,123.5971,346520.0
2017-08-10 15:15:00,136.76,136.76,136.56,136.71,457739.0,123.588,123.588,123.4073,123.5428,457739.0
2017-08-10 15:20:00,136.72,136.73,136.53,136.65,328298.0,123.5519,123.5609,123.3802,123.4886,328298.0
2017-08-10 15:25:00,136.64,136.69,136.54,136.69,301341.0,123.4796,123.5248,123.3892,123.5248,301341.0
2017-08-10 15:30:00,136.69,136.73,136.55,136.59,591493.0,123.5248,123.5609,123.3983,123.4344,591493.0
2017-08-10 15:35:00,136.59,136.67,136.46,136.52,579078.0,123.4344,123.5067,123.3169,123.3711,579078.0
2017-08-10 15:40:00,136.52,136.65,136.46,136.55,576739.0,123.3711,123.4886,123.3169,123.3983,576739.0
2017-08-10 15:45:00,136.55,136.58,136.36,136.37,628969.0,123.3983,123.4254,123.2266,123.2356,628969.0
2017-08-10 15:50:00,136.36,136.54,136.33,136.49,596229.0,123.2266,123.3892,123.1994,123.344,596229.0
2017-08-10 15:55:00,136.48,136.54,136.26,136.32,1950571.0,123.335,123.3892,123.1362,123.1904,1950571.0
2017-08-11 09:30:00,136.21,136.53,135.91,136.49,913200.0,123.091,123.3802,122.8199,123.344,913200.0
2017-08-11 09:35:00,136.49,136.57,136.29,136.43,473636.0,123.344,123.4163,123.1633,123.2898,473636.0
2017-08-11 09:40:00,136.4,136.56,136.33,136.41,434583.0,123.2627,123.4073,123.1994,123.2717,434583.0
2017-08-11 09:45:00,136.4,136.51,136.04,136.25,699919.0,123.2627,123.3621,122.9374,123.1271,699919.0
2017-08-11 09:50:00,136.25,136.55,136.24,136.49,569005.0,123.1271,123.3983,123.1181,123.344,569005.0
2017-08-11 09:55:00,136.46,136.51,136.27,136.36,274086.0,123.3169,123.3621,123.1452,123.2266,274086.0
2017-08-11 10:00:00,136.35,136.49,136.27,136.45,260332.0,123.2175,123.344,123.1452,123.3079,260332.0
2017-08-11 10:05:00,136.45,136.64,136.45,136.6,382086.0,123.3079,123.4796,123.3079,123.4434,382086.0
2017-08-11 10:10:00,136.62,136.74,136.53,136.53,309992.0,123.4615,123.57,123.3802,123.3802,309992.0
2017-08-11 10:15:00,136.53,136.56,136.42,136.42,210071.0,123.3802,123.4073,123.2808,123.2808,210071.0
2017-08-11 10:20:00,136.42,136.55,136.4,136.47,116579.0,123.2808,123.3983,123.2627,123.326,116579.0
2017-08-11 10:25:00,136.47,136.55,136.33,136.36,201694.0,123.326,123.3983,123.1994,123.2266,201694.0
2017-08-11 10:30:00,136.37,136.54,136.36,136.53,287710.0,123.2356,123.3892,123.2266,123.3802,287710.0
2017-08-11 10:35:00,136.52,136.57,136.39,136.46,322362.0,123.3711,123.4163,123.2537,123.3169,322362.0
2017-08-11 10:40:00,136.46,136.57,136.39,136.4,225901.0,123.3169,123.4163,123.2537,123.2627,225901.0
2017-08-11 10:45:00,136.4,136.57,136.39,136.52,205177.0,123.2627,123.4163,123.2537,123.3711,205177.0
2017-08-11 10:50:00,136.53,136.53,136.44,136.48,188244.0,123.3802,123.3802,123.2988,123.335,188244.0
2017-08-11 10:55:00,136.48,136.54,136.42,136.44,276490.0,123.335,123.3892,123.2808,123.2988,276490.0
2017-08-11 11:00:00,136.43,136.45,136.26,136.35,377821.0,123.2898,123.3079,123.1362,123.2175,377821.0
2017-08-11 11:05:00,136.35,136.42,136.33,136.33,130438.0,123.2175,123.2808,123.1994,123.1994,130438.0
2017-08-11 11:10:00,136.33,136.39,136.31,136.33,80002.0,123.1994,123.2537,123.1814,123.1994,80002.0
2017-08-11 11:15:00,136.33,136.36,135.97,135.98,522427.0,123.1994,123.2266,122.8741,122.8832,522427.0
2017-08-11 11:20:00,135.97,136.07,135.86,136.04,315244.0,122.8741,122.9645,122.7747,122.9374,315244.0
2017-08-11 11:25:00,136.03,136.1,135.81,135.82,279403.0,122.9283,122.9916,122.7295,122.7386,279403.0
2017-08-11 11:30:00,135.82,136.05,135.77,136.03,336774.0,122.7386,122.9464,122.6934,122.9283,336774.0
2017-08-11 11:35:00,136.03,136.13,136.0,136.05,197942.0,122.9283,123.0187,122.9012,122.9464,197942.0
2017-08-11 11:40:00,136.05,136.14,136.04,136.13,196566.0,122.9464,123.0277,122.9374,123.0187,196566.0
2017-08-11 11:45:00,136.13,136.19,136.07,136.11,209114.0,123.0187,123.0729,122.9645,123.0006,209114.0
2017-08-11 11:50:00,136.11,136.21,135.97,136.08,246759.0,123.0006,123.091,122.8741,122.9735,246759.0
2017-08-11 11:55:00,136.08,136.13,135.95,135.96,201080.0,122.9735,123.0187,122.856,122.8651,201080.0
2017-08-11 12:00:00,135.96,136.02,135.9,135.94,195173.0,122.8651,122.9193,122.8109,122.847,195173.0
2017-08-11 12:05:00,135.95,136.05,135.94,136.04,120139.0,122.856,122.9464,122.847,122.9374,120139.0
2017-08-11 12:10:00,136.04,136.16,136.04,136.1,138213.0,122.9374,123.0458,122.9374,122.9916,138213.0
2017-08-11 12:15:00,136.09,136.17,136.09,136.15,237610.0,122.9826,123.0549,122.9826,123.0368,237610.0
2017-08-11 12:20:00,136.15,136.25,136.15,136.2,130533.0,123.0368,123.1271,123.0368,123.082,130533.0
2017-08-11 12:25:00,136.19,136.2,136.12,136.18,112887.0,123.0729,123.082,123.0097,123.0639,112887.0
2017-08-11 12:30:00,136.18,136.26,136.16,136.21,166966.0,123.0639,123.1362,123.0458,123.091,166966.0
2017-08-11 12:35:00,136.21,136.25,136.16,136.21,92947.0,123.091,123.1271,123.0458,123.091,92947.0
2017-08-11 12:40:00,136.21,136.29,136.2,136.28,127962.0,123.091,123.1633,123.082,123.1543,127962.0
2017-08-11 12:45:00,136.27,136.27,136.15,136.15,132518.0,123.1452,123.1452,123.0368,123.0368,132518.0
2017-08-11 12:50:00,136.15,136.21,136.14,136.16,60124.0,123.0368,123.091,123.0277,123.0458,60124.0
2017-08-11 12:55:00,136.16,136.18,136.07,136.08,92254.0,123.0458,123.0639,122.9645,122.9735,92254.0
2017-08-11 13:00:00,136.08,136.27,136.03,136.26,164184.0,122.9735,123.1452,122.9283,123.1362,164184.0
2017-08-11 13:05:00,136.25,136.43,136.24,136.37,173881.0,123.1271,123.2898,123.1181,123.2356,173881.0
2017-08-11 13:10:00,136.37,136.38,136.29,136.32,173569.0,123.2356,123.2446,123.1633,123.1904,173569.0
2017-08-11 13:15:00,136.31,136.4,136.31,136.36,179590.0,123.1814,123.2627,123.1814,123.2266,179590.0
2017-08-11 13:20:00,136.37,136.37,136.18,136.21,141334.0,123.2356,123.2356,123.0639,123.091,141334.0
2017-08-11 13:25:00,136.21,136.26,136.18,136.22,106055.0,123.091,123.1362,123.0639,123.1,106055.0
2017-08-11 13:30:00,136.23,136.3,136.22,136.24,141528.0,123.1091,123.1723,123.1,123.1181,141528.0
2017-08-11 13:35:00,136.23,136.26,136.15,136.16,190518.0,123.1091,123.1362,123.0368,123.0458,190518.0
2017-08-11 13:40:00,136.17,136.21,136.13,136.2,102015.0,123.0549,123.091,123.0187,123.082,102015.0
2017-08-11 13:45:00,136.21,136.35,136.21,136.32,88831.0,123.091,123.2175,123.091,123.1904,88831.0
2017-08-11 13:50:00,136.33,136.34,136.26,136.32,120720.0,123.1994,123.2085,123.1362,123.1904,120720.0
2017-08-11 13:55:00,136.33,136.35,136.27,136.29,107290.0,123.1994,123.2175,123.1452,123.1633,107290.0
2017-08-11 14:00:00,136.28,136.36,136.28,136.34,85044.0,123.1543,123.2266,123.1543,123.2085,85044.0
2017-08-11 14:05:00,136.34,136.4,136.31,136.37,100375.0,123.2085,123.2627,123.1814,123.2356,100375.0
2017-08-11 14:10:00,136.37,136.42,136.34,136.38,256963.0,123.2356,123.2808,123.2085,123.2446,256963.0
2017-08-11 14:15:00,136.38,136.46,136.35,136.36,170429.0,123.2446,123.3169,123.2175,123.2266,170429.0
2017-08-11 14:20:00,136.36,136.39,136.31,136.32,162925.0,123.2266,123.2537,123.1814,123.1904,162925.0
2017-08-11 14:25:00,136.31,136.31,136.22,136.24,92391.0,123.1814,123.1814,123.1,123.1181,92391.0
2017-08-11 14:30:00,136.25,136.29,136.14,136.15,112427.0,123.1271,123.1633,123.0277,123.0368,112427.0
2017-08-11 14:35:00,136.14,136.14,136.02,136.11,331377.0,123.0277,123.0277,122.9193,123.0006,331377.0
2017-08-11 14:40:00,136.12,136.26,136.12,136.24,231662.0,123.0097,123.1362,123.0097,123.1181,231662.0
2017-08-11 14:45:00,136.24,136.29,136.15,136.17,154400.0,123.1181,123.1633,123.0368,123.0549,154400.0
2017-08-11 14:50:00,136.19,136.27,136.12,136.15,141800.0,123.0729,123.1452,123.0097,123.0368,141800.0
2017-08-11 14:55:00,136.15,136.28,136.1,136.13,205595.0,123.0368,123.1543,122.9916,123.0187,205595.0
2017-08-11 15:00:00,136.14,136.29,136.14,136.27,166534.0,123.0277,123.1633,123.0277,123.1452,166534.0
2017-08-11 15:05:00,136.29,136.3,136.23,136.28,173750.0,123.1633,123.1723,123.1091,123.1543,173750.0
2017-08-11 15:10:00,136.28,136.35,136.2,136.22,234206.0,123.1543,123.2175,123.082,123.1,234206.0
2017-08-11 15:15:00,136.21,136.22,136.07,136.08,356816.0,123.091,123.1,122.9645,122.9735,356816.0
2017-08-11 15:20:00,136.08,136.28,136.07,136.28,338787.0,122.9735,123.1543,122.9645,123.1543,338787.0
2017-08-11 15:25:00,136.28,136.46,136.19,136.43,518615.0,123.1543,123.3169,123.0729,123.2898,518615.0
2017-08-11 15:30:00,136.43,136.48,136.37,136.46,377651.0,123.2898,123.335,123.2356,123.3169,377651.0
2017-08-11 15:35:00,136.46,136.59,136.36,136.59,289303.0,123.3169,123.4344,123.2266,123.4344,289303.0
2017-08-11 15:40:00,136.58,136.62,136.48,136.59,413076.0,123.4254,123.4615,123.335,123.4344,413076.0
2017-08-11 15:45:00,136.6,136.69,136.58,136.61,259919.0,123.4434,123.5248,123.4254,123.4525,259919.0
2017-08-11 15:50:00,136.62,136.62,136.46,136.5,504733.0,123.4615,123.4615,123.3169,123.3531,504733.0
2017-08-11 15:55:00,136.5,136.53,136.44,136.45,1041321.0,123.3531,123.3802,123.2988,123.3079,1041321.0
2017-08-14 09:30:00,137.26,137.57,137.23,137.53,633839.0,124.0399,124.32,124.0128,124.2839,633839.0
2017-08-14 09:35:00,137.52,137.69,137.45,137.69,592433.0,124.2748,124.4285,124.2116,124.4285,592433.0
2017-08-14 09:40:00,137.7,137.87,137.65,137.81,416071.0,124.4375,124.5911,124.3923,124.5369,416071.0
2017-08-14 09:45:00,137.8,138.0,137.78,137.98,358242.0,124.5279,124.7086,124.5098,124.6905,358242.0
2017-08-14 09:50:00,137.98,138.05,137.73,137.87,705771.0,124.6905,124.7538,124.4646,124.5911,705771.0
2017-08-14 09:55:00,137.9,137.97,137.85,137.91,145867.0,124.6182,124.6815,124.573,124.6273,145867.0
2017-08-14 10:00:00,137.91,138.02,137.87,137.99,358319.0,124.6273,124.7267,124.5911,124.6996,358319.0
2017-08-14 10:05:00,137.99,138.02,137.7,137.73,191013.0,124.6996,124.7267,124.4375,124.4646,191013.0
2017-08-14 10:10:00,137.72,137.78,137.67,137.68,136711.0,124.4556,124.5098,124.4104,124.4194,136711.0
2017-08-14 10:15:00,137.68,137.81,137.65,137.75,155575.0,124.4194,124.5369,124.3923,124.4827,155575.0
2017-08-14 10:20:00,137.78,137.88,137.72,137.84,192139.0,124.5098,124.6002,124.4556,124.564,192139.0
2017-08-14 10:25:00,137.86,137.87,137.7,137.7,289427.0,124.5821,124.5911,124.4375,124.4375,289427.0
2017-08-14 10:30:00,137.7,137.93,137.7,137.92,173810.0,124.4375,124.6453,124.4375,124.6363,173810.0
2017-08-14 10:35:00,137.91,137.97,137.84,137.91,212388.0,124.6273,124.6815,124.564,124.6273,212388.0
2017-08-14 10:40:00,137.92,138.01,137.89,137.98,239073.0,124.6363,124.7176,124.6092,124.6905,239073.0
2017-08-14 10:45:00,137.98,138.14,137.97,138.12,326566.0,124.6905,124.8351,124.6815,124.817,326566.0
2017-08-14 10:50:00,138.12,138.2,138.11,138.14,318685.0,124.817,124.8893,124.808,124.8351,318685.0
2017-08-14 10:55:00,138.14,138.16,138.05,138.05,185384.0,124.8351,124.8532,124.7538,124.7538,185384.0
2017-08-14 11:00:00,138.05,138.1,137.83,137.87,295482.0,124.7538,124.799,124.555,124.5911,295482.0
2017-08-14 11:05:00,137.88,138.03,137.88,138.0,114229.0,124.6002,124.7357,124.6002,124.7086,114229.0
2017-08-14 11:10:00,138.01,138.04,137.93,137.97,183356.0,124.7176,124.7447,124.6453,124.6815,183356.0
2017-08-14 11:15:00,137.96,137.97,137.87,137.93,112100.0,124.6725,124.6815,124.5911,124.6453,112100.0
2017-08-14 11:20:00,137.92,138.03,137.92,138.02,310346.0,124.6363,124.7357,124.6363,124.7267,310346.0
2017-08-14 11:25:00,138.03,138.2,138.03,138.17,128157.0,124.7357,124.8893,124.7357,124.8622,128157.0
2017-08-14 11:30:00,138.17,138.26,138.17,138.22,168549.0,124.8622,124.9436,124.8622,124.9074,168549.0
2017-08-14 11:35:00,138.22,138.22,138.18,138.22,154887.0,124.9074,124.9074,124.8713,124.9074,154887.0
2017-08-14 11:40:00,138.22,138.23,138.18,138.21,94617.0,124.9074,124.9164,124.8713,124.8984,94617.0
2017-08-14 11:45:00,138.22,138.47,138.21,138.41,383850.0,124.9074,125.1333,124.8984,125.0791,383850.0
2017-08-14 11:50:00,138.4,138.44,138.33,138.34,127584.0,125.0701,125.1062,125.0068,125.0159,127584.0
2017-08-14 11:55:00,138.34,138.44,138.31,138.44,130919.0,125.0159,125.1062,124.9887,125.1062,130919.0
2017-08-14 12:00:00,138.45,138.59,138.45,138.56,233406.0,125.1153,125.2418,125.1153,125.2147,233406.0
2017-08-14 12:05:00,138.57,138.58,138.49,138.49,123892.0,125.2237,125.2327,125.1514,125.1514,123892.0
2017-08-14 12:10:00,138.5,138.52,138.43,138.43,47138.0,125.1604,125.1785,125.0972,125.0972,47138.0
2017-08-14 12:15:00,138.42,138.43,138.3,138.37,92598.0,125.0881,125.0972,124.9797,125.043,92598.0
2017-08-14 12:20:00,138.36,138.45,138.36,138.4,180566.0,125.0339,125.1153,125.0339,125.0701,180566.0
2017-08-14 12:25:00,138.41,138.5,138.34,138.34,96255.0,125.0791,125.1604,125.0159,125.0159,96255.0
2017-08-14 12:30:00,138.35,138.36,138.25,138.34,113133.0,125.0249,125.0339,124.9345,125.0159,113133.0
2017-08-14 12:35:00,138.33,138.33,138.24,138.27,78958.0,125.0068,125.0068,124.9255,124.9526,78958.0
2017-08-14 12:40:00,138.26,138.36,138.23,138.35,85606.0,124.9436,125.0339,124.9164,125.0249,85606.0
2017-08-14 12:45:00,138.36,138.44,138.31,138.44,111655.0,125.0339,125.1062,124.9887,125.1062,111655.0
2017-08-14 12:50:00,138.44,138.47,138.34,138.34,82225.0,125.1062,125.1333,125.0159,125.0159,82225.0
2017-08-14 12:55:00,138.34,138.36,138.24,138.25,55557.0,125.0159,125.0339,124.9255,124.9345,55557.0
2017-08-14 13:00:00,138.26,138.32,138.26,138.31,49438.0,124.9436,124.9978,124.9436,124.9887,49438.0
2017-08-14 13:05:00,138.31,138.37,138.24,138.36,421927.0,124.9887,125.043,124.9255,125.0339,421927.0
2017-08-14 13:10:00,138.37,138.41,138.33,138.35,174549.0,125.043,125.0791,125.0068,125.0249,174549.0
2017-08-14 13:15:00,138.34,138.38,138.28,138.31,74560.0,125.0159,125.052,124.9616,124.9887,74560.0
2017-08-14 13:20:00,138.3,138.3,138.2,138.2,442584.0,124.9797,124.9797,124.8893,124.8893,442584.0
2017-08-14 13:25:00,138.2,138.24,138.2,138.22,181745.0,124.8893,124.9255,124.8893,124.9074,181745.0
2017-08-14 13:30:00,138.22,138.28,138.21,138.24,99451.0,124.9074,124.9616,124.8984,124.9255,99451.0
2017-08-14 13:35:00,138.23,138.33,138.22,138.32,87538.0,124.9164,125.0068,124.9074,124.9978,87538.0
2017-08-14 13:40:00,138.31,138.32,138.23,138.24,62284.0,124.9887,124.9978,124.9164,124.9255,62284.0
2017-08-14 13:45:00,138.24,138.37,138.21,138.34,207782.0,124.9255,125.043,124.8984,125.0159,207782.0
2017-08-14 13:50:00,138.34,138.43,138.33,138.42,124572.0,125.0159,125.0972,125.0068,125.0881,124572.0
2017-08-14 13:55:00,138.43,138.49,138.42,138.47,87348.0,125.0972,125.1514,125.0881,125.1333,87348.0
2017-08-14 14:00:00,138.47,138.5,138.42,138.47,230301.0,125.1333,125.1604,125.0881,125.1333,230301.0
2017-08-14 14:05:00,138.47,138.58,138.47,138.51,128935.0,125.1333,125.2327,125.1333,125.1695,128935.0
2017-08-14 14:10:00,138.51,138.53,138.43,138.43,213410.0,125.1695,125.1876,125.0972,125.0972,213410.0
2017-08-14 14:15:00,138.44,138.47,138.39,138.44,124432.0,125.1062,125.1333,125.061,125.1062,124432.0
2017-08-14 14:20:00,138.45,138.57,138.43,138.55,106698.0,125.1153,125.2237,125.0972,125.2056,106698.0
2017-08-14 14:25:00,138.56,138.56,138.49,138.52,89861.0,125.2147,125.2147,125.1514,125.1785,89861.0
2017-08-14 14:30:00,138.52,138.57,138.48,138.51,102377.0,125.1785,125.2237,125.1424,125.1695,102377.0
2017-08-14 14:35:00,138.51,138.55,138.45,138.51,132779.0,125.1695,125.2056,125.1153,125.1695,132779.0
2017-08-14 14:40:00,138.5,138.53,138.45,138.46,100253.0,125.1604,125.1876,125.1153,125.1243,100253.0
2017-08-14 14:45:00,138.45,138.48,138.33,138.37,259662.0,125.1153,125.1424,125.0068,125.043,259662.0
2017-08-14 14:50:00,138.36,138.36,138.23,138.34,329942.0,125.0339,125.0339,124.9164,125.0159,329942.0
2017-08-14 14:55:00,138.33,138.37,138.3,138.3,164298.0,125.0068,125.043,124.9797,124.9797,164298.0
2017-08-14 15:00:00,138.31,138.39,138.26,138.28,134020.0,124.9887,125.061,124.9436,124.9616,134020.0
2017-08-14 15:05:00,138.27,138.36,138.26,138.36,100000.0,124.9526,125.0339,124.9436,125.0339,100000.0
2017-08-14 15:10:00,138.36,138.44,138.35,138.43,149167.0,125.0339,125.1062,125.0249,125.0972,149167.0
2017-08-14 15:15:00,138.43,138.5,138.42,138.47,113893.0,125.0972,125.1604,125.0881,125.1333,113893.0
2017-08-14 15:20:00,138.48,138.54,138.47,138.51,100104.0,125.1424,125.1966,125.1333,125.1695,100104.0
2017-08-14 15:25:00,138.52,138.56,138.45,138.56,335678.0,125.1785,125.2147,125.1153,125.2147,335678.0
2017-08-14 15:30:00,138.55,138.57,138.51,138.53,180842.0,125.2056,125.2237,125.1695,125.1876,180842.0
2017-08-14 15:35:00,138.53,138.54,138.41,138.42,187649.0,125.1876,125.1966,125.0791,125.0881,187649.0
2017-08-14 15:40:00,138.41,138.42,138.33,138.33,178045.0,125.0791,125.0881,125.0068,125.0068,178045.0
2017-08-14 15:45:00,138.33,138.44,138.3,138.44,291490.0,125.0068,125.1062,124.9797,125.1062,291490.0
2017-08-14 15:50:00,138.44,138.53,138.44,138.46,387497.0,125.1062,125.1876,125.1062,125.1243,387497.0
2017-08-14 15:55:00,138.47,138.59,138.41,138.54,1660573.0,125.1333,125.2418,125.0791,125.1966,1660573.0
2017-08-15 09:30:00,138.8,138.82,138.34,138.47,494612.0,125.4315,125.4496,125.0159,125.1333,494612.0
2017-08-15 09:35:00,138.46,138.46,138.17,138.35,517160.0,125.1243,125.1243,124.8622,125.0249,517160.0
2017-08-15 09:40:00,138.36,138.43,138.08,138.18,395963.0,125.0339,125.0972,124.7809,124.8713,395963.0
2017-08-15 09:45:00,138.18,138.19,137.91,138.04,574621.0,124.8713,124.8803,124.6273,124.7447,574621.0
2017-08-15 09:50:00,138.04,138.1,137.91,138.1,443933.0,124.7447,124.799,124.6273,124.799,443933.0
2017-08-15 09:55:00,138.08,138.21,138.07,138.19,176393.0,124.7809,124.8984,124.7719,124.8803,176393.0
2017-08-15 10:00:00,138.18,138.2,137.98,138.01,369026.0,124.8713,124.8893,124.6905,124.7176,369026.0
2017-08-15 10:05:00,138.02,138.08,137.91,137.94,215476.0,124.7267,124.7809,124.6273,124.6544,215476.0
2017-08-15 10:10:00,137.95,137.96,137.81,137.9,212376.0,124.6634,124.6725,124.5369,124.6182,212376.0
2017-08-15 10:15:00,137.9,138.04,137.86,138.04,246205.0,124.6182,124.7447,124.5821,124.7447,246205.0
2017-08-15 10:20:00,138.04,138.06,137.85,137.88,209393.0,124.7447,124.7628,124.573,124.6002,209393.0
2017-08-15 10:25:00,137.89,138.09,137.89,137.93,175611.0,124.6092,124.7899,124.6092,124.6453,175611.0
2017-08-15 10:30:00,137.94,137.95,137.68,137.81,350102.0,124.6544,124.6634,124.4194,124.5369,350102.0
2017-08-15 10:35:00,137.79,137.89,137.71,137.89,132498.0,124.5188,124.6092,124.4465,124.6092,132498.0
2017-08-15 10:40:00,137.89,137.98,137.81,137.97,181693.0,124.6092,124.6905,124.5369,124.6815,181693.0
2017-08-15 10:45:00,137.96,137.98,137.89,137.9,72900.0,124.6725,124.6905,124.6092,124.6182,72900.0
2017-08-15 10:50:00,137.92,137.99,137.86,137.98,84776.0,124.6363,124.6996,124.5821,124.6905,84776.0
2017-08-15 10:55:00,137.97,138.03,137.9,137.9,88250.0,124.6815,124.7357,124.6182,124.6182,88250.0
2017-08-15 11:00:00,137.9,137.99,137.88,137.96,137449.0,124.6182,124.6996,124.6002,124.6725,137449.0
2017-08-15 11:05:00,137.97,137.97,137.87,137.92,74736.0,124.6815,124.6815,124.5911,124.6363,74736.0
2017-08-15 11:10:00,137.93,137.94,137.84,137.89,186984.0,124.6453,124.6544,124.564,124.6092,186984.0
2017-08-15 11:15:00,137.89,137.92,137.86,137.89,62265.0,124.6092,124.6363,124.5821,124.6092,62265.0
2017-08-15 11:20:00,137.89,137.95,137.81,137.82,112036.0,124.6092,124.6634,124.5369,124.5459,112036.0
2017-08-15 11:25:00,137.82,137.86,137.75,137.86,137953.0,124.5459,124.5821,124.4827,124.5821,137953.0
2017-08-15 11:30:00,137.86,137.95,137.84,137.94,153485.0,124.5821,124.6634,124.564,124.6544,153485.0
2017-08-15 11:35:00,137.94,137.95,137.89,137.9,45372.0,124.6544,124.6634,124.6092,124.6182,45372.0
2017-08-15 11:40:00,137.9,137.93,137.7,137.75,192556.0,124.6182,124.6453,124.4375,124.4827,192556.0
2017-08-15 11:45:00,137.75,137.75,137.68,137.72,112612.0,124.4827,124.4827,124.4194,124.4556,112612.0
2017-08-15 11:50:00,137.72,137.72,137.56,137.61,181746.0,124.4556,124.4556,124.311,124.3562,181746.0
2017-08-15 11:55:00,137.61,137.68,137.59,137.65,202201.0,124.3562,124.4194,124.3381,124.3923,202201.0
2017-08-15 12:00:00,137.66,137.72,137.62,137.64,113729.0,124.4013,124.4556,124.3652,124.3833,113729.0
2017-08-15 12:05:00,137.64,137.69,137.6,137.68,121251.0,124.3833,124.4285,124.3471,124.4194,121251.0
2017-08-15 12:10:00,137.68,137.76,137.65,137.72,116508.0,124.4194,124.4917,124.3923,124.4556,116508.0
2017-08-15 12:15:00,137.72,137.82,137.72,137.79,206607.0,124.4556,124.5459,124.4556,124.5188,206607.0
2017-08-15 12:20:00,137.79,137.8,137.69,137.73,109456.0,124.5188,124.5279,124.4285,124.4646,109456.0
2017-08-15 12:25:00,137.72,137.78,137.68,137.73,81214.0,124.4556,124.5098,124.4194,124.4646,81214.0
2017-08-15 12:30:00,137.74,137.74,137.63,137.72,181693.0,124.4736,124.4736,124.3742,124.4556,181693.0
2017-08-15 12:35:00,137.73,137.75,137.69,137.72,94464.0,124.4646,124.4827,124.4285,124.4556,94464.0
2017-08-15 12:40:00,137.72,137.75,137.68,137.75,128538.0,124.4556,124.4827,124.4194,124.4827,128538.0
2017-08-15 12:45:00,137.75,137.82,137.75,137.79,105454.0,124.4827,124.5459,124.4827,124.5188,105454.0
2017-08-15 12:50:00,137.79,137.81,137.75,137.78,61232.0,124.5188,124.5369,124.4827,124.5098,61232.0
2017-08-15 12:55:00,137.78,137.78,137.67,137.67,66354.0,124.5098,124.5098,124.4104,124.4104,66354.0
2017-08-15 13:00:00,137.68,137.68,137.42,137.46,247153.0,124.4194,124.4194,124.1845,124.2206,247153.0
2017-08-15 13:05:00,137.47,137.58,137.44,137.56,220350.0,124.2296,124.3291,124.2025,124.311,220350.0
2017-08-15 13:10:00,137.57,137.68,137.54,137.6,147710.0,124.32,124.4194,124.2929,124.3471,147710.0
2017-08-15 13:15:00,137.6,137.61,137.54,137.58,61557.0,124.3471,124.3562,124.2929,124.3291,61557.0
2017-08-15 13:20:00,137.58,137.61,137.51,137.54,64320.0,124.3291,124.3562,124.2658,124.2929,64320.0
2017-08-15 13:25:00,137.54,137.58,137.51,137.57,99854.0,124.2929,124.3291,124.2658,124.32,99854.0
2017-08-15 13:30:00,137.57,137.64,137.57,137.63,57993.0,124.32,124.3833,124.32,124.3742,57993.0
2017-08-15 13:35:00,137.64,137.64,137.57,137.59,91113.0,124.3833,124.3833,124.32,124.3381,91113.0
2017-08-15 13:40:00,137.59,137.64,137.49,137.51,69954.0,124.3381,124.3833,124.2477,124.2658,69954.0
2017-08-15 13:45:00,137.51,137.56,137.46,137.55,93716.0,124.2658,124.311,124.2206,124.3019,93716.0
2017-08-15 13:50:00,137.56,137.59,137.52,137.56,83313.0,124.311,124.3381,124.2748,124.311,83313.0
2017-08-15 13:55:00,137.55,137.55,137.48,137.5,79377.0,124.3019,124.3019,124.2387,124.2568,79377.0
2017-08-15 14:00:00,137.49,137.57,137.45,137.56,114608.0,124.2477,124.32,124.2116,124.311,114608.0
2017-08-15 14:05:00,137.56,137.63,137.52,137.61,82328.0,124.311,124.3742,124.2748,124.3562,82328.0
2017-08-15 14:10:00,137.61,137.64,137.54,137.55,73857.0,124.3562,124.3833,124.2929,124.3019,73857.0
2017-08-15 14:15:00,137.55,137.57,137.49,137.55,71930.0,124.3019,124.32,124.2477,124.3019,71930.0
2017-08-15 14:20:00,137.55,137.59,137.51,137.55,149599.0,124.3019,124.3381,124.2658,124.3019,149599.0
2017-08-15 14:25:00,137.55,137.67,137.55,137.65,91148.0,124.3019,124.4104,124.3019,124.3923,91148.0
2017-08-15 14:30:00,137.64,137.67,137.57,137.6,89658.0,124.3833,124.4104,124.32,124.3471,89658.0
2017-08-15 14:35:00,137.6,137.61,137.56,137.6,90892.0,124.3471,124.3562,124.311,124.3471,90892.0
2017-08-15 14:40:00,137.59,137.62,137.48,137.5,104195.0,124.3381,124.3652,124.2387,124.2568,104195.0
2017-08-15 14:45:00,137.5,137.52,137.44,137.52,139328.0,124.2568,124.2748,124.2025,124.2748,139328.0
2017-08-15 14:50:00,137.52,137.54,137.48,137.53,74265.0,124.2748,124.2929,124.2387,124.2839,74265.0
2017-08-15 14:55:00,137.53,137.55,137.48,137.5,105757.0,124.2839,124.3019,124.2387,124.2568,105757.0
2017-08-15 15:00:00,137.51,137.53,137.48,137.51,80245.0,124.2658,124.2839,124.2387,124.2658,80245.0
2017-08-15 15:05:00,137.52,137.58,137.51,137.58,86291.0,124.2748,124.3291,124.2658,124.3291,86291.0
2017-08-15 15:10:00,137.58,137.66,137.52,137.66,209256.0,124.3291,124.4013,124.2748,124.4013,209256.0
2017-08-15 15:15:00,137.66,137.75,137.65,137.7,241792.0,124.4013,124.4827,124.3923,124.4375,241792.0
2017-08-15 15:20:00,137.7,137.76,137.69,137.76,137783.0,124.4375,124.4917,124.4285,124.4917,137783.0
2017-08-15 15:25:00,137.76,137.88,137.72,137.72,252313.0,124.4917,124.6002,124.4556,124.4556,252313.0
2017-08-15 15:30:00,137.73,137.75,137.66,137.69,152951.0,124.4646,124.4827,124.4013,124.4285,152951.0
2017-08-15 15:35:00,137.69,137.72,137.65,137.72,127571.0,124.4285,124.4556,124.3923,124.4556,127571.0
2017-08-15 15:40:00,137.73,137.75,137.68,137.71,97500.0,124.4646,124.4827,124.4194,124.4465,97500.0
2017-08-15 15:45:00,137.71,137.74,137.67,137.72,304357.0,124.4465,124.4736,124.4104,124.4556,304357.0
2017-08-15 15:50:00,137.71,137.71,137.51,137.54,397197.0,124.4465,124.4465,124.2658,124.2929,397197.0
2017-08-15 15:55:00,137.54,137.54,137.34,137.41,1639325.0,124.2929,124.2929,124.1122,124.1754,1639325.0
2017-08-16 09:30:00,137.67,138.11,137.65,138.06,519909.0,124.4104,124.808,124.3923,124.7628,519909.0
2017-08-16 09:35:00,138.06,138.08,137.79,137.9,439337.0,124.7628,124.7809,124.5188,124.6182,439337.0
2017-08-16 09:40:00,137.91,137.95,137.76,137.92,307859.0,124.6273,124.6634,124.4917,124.6363,307859.0
2017-08-16 09:45:00,137.91,138.02,137.83,137.91,274755.0,124.6273,124.7267,124.555,124.6273,274755.0
2017-08-16 09:50:00,137.91,138.02,137.83,137.94,204999.0,124.6273,124.7267,124.555,124.6544,204999.0
2017-08-16 09:55:00,137.93,138.01,137.88,137.96,88226.0,124.6453,124.7176,124.6002,124.6725,88226.0
2017-08-16 10:00:00,137.95,138.06,137.92,137.99,179119.0,124.6634,124.7628,124.6363,124.6996,179119.0
2017-08-16 10:05:00,137.99,138.06,137.94,137.99,86133.0,124.6996,124.7628,124.6544,124.6996,86133.0
2017-08-16 10:10:00,137.98,138.0,137.87,137.93,137986.0,124.6905,124.7086,124.5911,124.6453,137986.0
2017-08-16 10:15:00,137.93,137.98,137.89,137.91,120367.0,124.6453,124.6905,124.6092,124.6273,120367.0
2017-08-16 10:20:00,137.91,137.98,137.85,137.93,141711.0,124.6273,124.6905,124.573,124.6453,141711.0
2017-08-16 10:25:00,137.93,138.02,137.93,138.0,87378.0,124.6453,124.7267,124.6453,124.7086,87378.0
2017-08-16 10:30:00,138.01,138.06,137.85,137.9,163414.0,124.7176,124.7628,124.573,124.6182,163414.0
2017-08-16 10:35:00,137.91,137.97,137.88,137.95,100222.0,124.6273,124.6815,124.6002,124.6634,100222.0
2017-08-16 10:40:00,137.96,138.05,137.92,137.95,81994.0,124.6725,124.7538,124.6363,124.6634,81994.0
2017-08-16 10:45:00,137.95,138.04,137.89,137.89,151950.0,124.6634,124.7447,124.6092,124.6092,151950.0
2017-08-16 10:50:00,137.89,137.95,137.88,137.92,145073.0,124.6092,124.6634,124.6002,124.6363,145073.0
2017-08-16 10:55:00,137.9,137.99,137.87,137.91,99482.0,124.6182,124.6996,124.5911,124.6273,99482.0
2017-08-16 11:00:00,137.92,137.96,137.81,137.85,189413.0,124.6363,124.6725,124.5369,124.573,189413.0
2017-08-16 11:05:00,137.84,137.9,137.78,137.84,221210.0,124.564,124.6182,124.5098,124.564,221210.0
2017-08-16 11:10:00,137.84,137.85,137.75,137.77,301701.0,124.564,124.573,124.4827,124.5008,301701.0
2017-08-16 11:15:00,137.76,137.81,137.73,137.77,216373.0,124.4917,124.5369,124.4646,124.5008,216373.0
2017-08-16 11:20:00,137.77,137.81,137.66,137.72,256272.0,124.5008,124.5369,124.4013,124.4556,256272.0
2017-08-16 11:25:00,137.71,137.88,137.7,137.88,184737.0,124.4465,124.6002,124.4375,124.6002,184737.0
2017-08-16 11:30:00,137.87,137.95,137.85,137.93,115810.0,124.5911,124.6634,124.573,124.6453,115810.0
2017-08-16 11:35:00,137.93,138.03,137.89,138.03,246225.0,124.6453,124.7357,124.6092,124.7357,246225.0
2017-08-16 11:40:00,138.02,138.33,138.02,138.33,471226.0,124.7267,125.0068,124.7267,125.0068,471226.0
2017-08-16 11:45:00,138.34,138.39,138.23,138.25,257233.0,125.0159,125.061,124.9164,124.9345,257233.0
2017-08-16 11:50:00,138.25,138.26,138.2,138.21,63313.0,124.9345,124.9436,124.8893,124.8984,63313.0
2017-08-16 11:55:00,138.2,138.24,138.18,138.2,84872.0,124.8893,124.9255,124.8713,124.8893,84872.0
2017-08-16 12:00:00,138.2,138.28,138.18,138.26,121349.0,124.8893,124.9616,124.8713,124.9436,121349.0
2017-08-16 12:05:00,138.26,138.31,138.22,138.28,129706.0,124.9436,124.9887,124.9074,124.9616,129706.0
2017-08-16 12:10:00,138.28,138.3,138.25,138.27,79287.0,124.9616,124.9797,124.9345,124.9526,79287.0
2017-08-16 12:15:00,138.26,138.32,138.21,138.27,93885.0,124.9436,124.9978,124.8984,124.9526,93885.0
2017-08-16 12:20:00,138.28,138.32,138.25,138.25,86931.0,124.9616,124.9978,124.9345,124.9345,86931.0
2017-08-16 12:25:00,138.26,138.3,138.21,138.24,41015.0,124.9436,124.9797,124.8984,124.9255,41015.0
2017-08-16 12:30:00,138.25,138.28,138.21,138.25,120489.0,124.9345,124.9616,124.8984,124.9345,120489.0
2017-08-16 12:35:00,138.26,138.27,138.19,138.19,41070.0,124.9436,124.9526,124.8803,124.8803,41070.0
2017-08-16 12:40:00,138.2,138.21,138.06,138.09,141426.0,124.8893,124.8984,124.7628,124.7899,141426.0
2017-08-16 12:45:00,138.09,138.14,138.04,138.11,218248.0,124.7899,124.8351,124.7447,124.808,218248.0
2017-08-16 12:50:00,138.1,138.1,137.9,137.97,153462.0,124.799,124.799,124.6182,124.6815,153462.0
2017-08-16 12:55:00,137.96,137.97,137.88,137.94,258186.0,124.6725,124.6815,124.6002,124.6544,258186.0
2017-08-16 13:00:00,137.95,137.97,137.89,137.92,118551.0,124.6634,124.6815,124.6092,124.6363,118551.0
2017-08-16 13:05:00,137.91,137.96,137.9,137.94,99272.0,124.6273,124.6725,124.6182,124.6544,99272.0
2017-08-16 13:10:00,137.94,137.98,137.67,137.74,689218.0,124.6544,124.6905,124.4104,124.4736,689218.0
2017-08-16 13:15:00,137.74,137.94,137.71,137.89,211662.0,124.4736,124.6544,124.4465,124.6092,211662.0
2017-08-16 13:20:00,137.9,138.02,137.84,137.97,114864.0,124.6182,124.7267,124.564,124.6815,114864.0
2017-08-16 13:25:00,137.97,137.98,137.76,137.89,289273.0,124.6815,124.6905,124.4917,124.6092,289273.0
2017-08-16 13:30:00,137.88,137.89,137.7,137.83,236460.0,124.6002,124.6092,124.4375,124.555,236460.0
2017-08-16 13:35:00,137.84,137.89,137.79,137.81,112850.0,124.564,124.6092,124.5188,124.5369,112850.0
2017-08-16 13:40:00,137.81,137.83,137.68,137.77,224244.0,124.5369,124.555,124.4194,124.5008,224244.0
2017-08-16 13:45:00,137.76,137.8,137.7,137.77,137855.0,124.4917,124.5279,124.4375,124.5008,137855.0
2017-08-16 13:50:00,137.77,137.8,137.66,137.66,117716.0,124.5008,124.5279,124.4013,124.4013,117716.0
2017-08-16 13:55:00,137.66,137.79,137.6,137.78,234692.0,124.4013,124.5188,124.3471,124.5098,234692.0
2017-08-16 14:00:00,137.79,137.85,137.65,137.78,176826.0,124.5188,124.573,124.3923,124.5098,176826.0
2017-08-16 14:05:00,137.78,137.85,137.68,137.71,339507.0,124.5098,124.573,124.4194,124.4465,339507.0
2017-08-16 14:10:00,137.7,137.73,137.6,137.7,142844.0,124.4375,124.4646,124.3471,124.4375,142844.0
2017-08-16 14:15:00,137.7,137.73,137.48,137.54,349951.0,124.4375,124.4646,124.2387,124.2929,349951.0
2017-08-16 14:20:00,137.54,137.59,137.46,137.53,698908.0,124.2929,124.3381,124.2206,124.2839,698908.0
2017-08-16 14:25:00,137.54,137.56,137.42,137.51,252848.0,124.2929,124.311,124.1845,124.2658,252848.0
2017-08-16 14:30:00,137.51,137.51,137.34,137.48,318239.0,124.2658,124.2658,124.1122,124.2387,318239.0
2017-08-16 14:35:00,137.47,137.56,137.46,137.49,247072.0,124.2296,124.311,124.2206,124.2477,247072.0
2017-08-16 14:40:00,137.49,137.54,137.41,137.43,235062.0,124.2477,124.2929,124.1754,124.1935,235062.0
2017-08-16 14:45:00,137.43,137.55,137.42,137.55,139037.0,124.1935,124.3019,124.1845,124.3019,139037.0
2017-08-16 14:50:00,137.54,137.62,137.52,137.62,160989.0,124.2929,124.3652,124.2748,124.3652,160989.0
2017-08-16 14:55:00,137.63,137.67,137.59,137.6,82017.0,124.3742,124.4104,124.3381,124.3471,82017.0
2017-08-16 15:00:00,137.61,137.68,137.58,137.58,135063.0,124.3562,124.4194,124.3291,124.3291,135063.0
2017-08-16 15:05:00,137.58,137.59,137.29,137.34,330972.0,124.3291,124.3381,124.067,124.1122,330972.0
2017-08-16 15:10:00,137.34,137.36,137.28,137.3,130932.0,124.1122,124.1302,124.0579,124.076,130932.0
2017-08-16 15:15:00,137.3,137.37,137.23,137.24,182256.0,124.076,124.1393,124.0128,124.0218,182256.0
2017-08-16 15:20:00,137.24,137.43,137.21,137.33,251100.0,124.0218,124.1935,123.9947,124.1031,251100.0
2017-08-16 15:25:00,137.34,137.37,137.31,137.33,147563.0,124.1122,124.1393,124.0851,124.1031,147563.0
2017-08-16 15:30:00,137.33,137.38,137.32,137.34,168551.0,124.1031,124.1483,124.0941,124.1122,168551.0
2017-08-16 15:35:00,137.35,137.36,137.3,137.34,203464.0,124.1212,124.1302,124.076,124.1122,203464.0
2017-08-16 15:40:00,137.34,137.39,137.29,137.31,249148.0,124.1122,124.1574,124.067,124.0851,249148.0
2017-08-16 15:45:00,137.3,137.35,137.26,137.29,301620.0,124.076,124.1212,124.0399,124.067,301620.0
2017-08-16 15:50:00,137.29,137.4,137.29,137.37,322058.0,124.067,124.1664,124.067,124.1393,322058.0
2017-08-16 15:55:00,137.38,137.49,137.36,137.45,834508.0,124.1483,124.2477,124.1302,124.2116,834508.0
2017-08-17 09:30:00,136.98,137.13,136.76,137.07,333942.0,123.7868,123.9224,123.588,123.8682,333942.0
2017-08-17 09:35:00,137.06,137.32,137.06,137.14,444894.0,123.8591,124.0941,123.8591,123.9314,444894.0
2017-08-17 09:40:00,137.14,137.56,137.13,137.56,384141.0,123.9314,124.311,123.9224,124.311,384141.0
2017-08-17 09:45:00,137.57,137.68,137.53,137.57,312766.0,124.32,124.4194,124.2839,124.32,312766.0
2017-08-17 09:50:00,137.57,137.65,137.47,137.65,471414.0,124.32,124.3923,124.2296,124.3923,471414.0
2017-08-17 09:55:00,137.64,137.69,137.25,137.26,696393.0,124.3833,124.4285,124.0308,124.0399,696393.0
2017-08-17 10:00:00,137.28,137.58,137.22,137.42,551785.0,124.0579,124.3291,124.0037,124.1845,551785.0
2017-08-17 10:05:00,137.42,137.51,137.29,137.3,443530.0,124.1845,124.2658,124.067,124.076,443530.0
2017-08-17 10:10:00,137.29,137.34,136.47,136.57,735933.0,124.067,124.1122,123.326,123.4163,735933.0
2017-08-17 10:15:00,136.57,136.63,136.22,136.28,732771.0,123.4163,123.4705,123.1,123.1543,732771.0
2017-08-17 10:20:00,136.27,136.47,136.06,136.43,443553.0,123.1452,123.326,122.9554,123.2898,443553.0
2017-08-17 10:25:00,136.43,136.55,136.34,136.53,239650.0,123.2898,123.3983,123.2085,123.3802,239650.0
2017-08-17 10:30:00,136.54,137.03,136.48,136.98,819616.0,123.3892,123.832,123.335,123.7868,819616.0
2017-08-17 10:35:00,136.99,137.0,136.83,136.91,195371.0,123.7959,123.8049,123.6513,123.7236,195371.0
2017-08-17 10:40:00,136.91,136.96,136.64,136.71,238917.0,123.7236,123.7688,123.4796,123.5428,238917.0
2017-08-17 10:45:00,136.7,136.94,136.68,136.9,189645.0,123.5338,123.7507,123.5157,123.7145,189645.0
2017-08-17 10:50:00,136.9,137.25,136.8,137.25,384067.0,123.7145,124.0308,123.6242,124.0308,384067.0
2017-08-17 10:55:00,137.25,137.3,137.0,137.08,306092.0,124.0308,124.076,123.8049,123.8772,306092.0
2017-08-17 11:00:00,137.09,137.29,137.06,137.24,267567.0,123.8862,124.067,123.8591,124.0218,267567.0
2017-08-17 11:05:00,137.24,137.45,137.22,137.43,190517.0,124.0218,124.2116,124.0037,124.1935,190517.0
2017-08-17 11:10:00,137.44,137.45,137.32,137.39,154598.0,124.2025,124.2116,124.0941,124.1574,154598.0
2017-08-17 11:15:00,137.41,137.44,137.17,137.18,186664.0,124.1754,124.2025,123.9585,123.9676,186664.0
2017-08-17 11:20:00,137.18,137.23,137.12,137.17,131880.0,123.9676,124.0128,123.9134,123.9585,131880.0
2017-08-17 11:25:00,137.17,137.24,137.01,137.02,128406.0,123.9585,124.0218,123.8139,123.823,128406.0
2017-08-17 11:30:00,137.02,137.09,136.96,137.01,161899.0,123.823,123.8862,123.7688,123.8139,161899.0
2017-08-17 11:35:00,137.0,137.19,136.98,137.16,91387.0,123.8049,123.9766,123.7868,123.9495,91387.0
2017-08-17 11:40:00,137.17,137.19,137.01,137.11,145313.0,123.9585,123.9766,123.8139,123.9043,145313.0
2017-08-17 11:45:00,137.12,137.13,136.88,136.9,158257.0,123.9134,123.9224,123.6965,123.7145,158257.0
2017-08-17 11:50:00,136.88,136.96,136.85,136.94,78038.0,123.6965,123.7688,123.6694,123.7507,78038.0
2017-08-17 11:55:00,136.94,136.97,136.89,136.96,70134.0,123.7507,123.7778,123.7055,123.7688,70134.0
2017-08-17 12:00:00,136.96,137.1,136.94,137.07,130033.0,123.7688,123.8953,123.7507,123.8682,130033.0
2017-08-17 12:05:00,137.07,137.08,136.77,136.77,129609.0,123.8682,123.8772,123.5971,123.5971,129609.0
2017-08-17 12:10:00,136.77,136.8,136.66,136.71,153214.0,123.5971,123.6242,123.4977,123.5428,153214.0
2017-08-17 12:15:00,136.7,136.7,136.55,136.62,292091.0,123.5338,123.5338,123.3983,123.4615,292091.0
2017-08-17 12:20:00,136.62,136.66,136.57,136.62,357121.0,123.4615,123.4977,123.4163,123.4615,357121.0
2017-08-17 12:25:00,136.63,136.64,136.53,136.64,258660.0,123.4705,123.4796,123.3802,123.4796,258660.0
2017-08-17 12:30:00,136.63,136.64,136.5,136.54,113592.0,123.4705,123.4796,123.3531,123.3892,113592.0
2017-08-17 12:35:00,136.53,136.65,136.51,136.64,123147.0,123.3802,123.4886,123.3621,123.4796,123147.0
2017-08-17 12:40:00,136.65,136.65,136.48,136.48,60365.0,123.4886,123.4886,123.335,123.335,60365.0
2017-08-17 12:45:00,136.48,136.61,136.47,136.57,125198.0,123.335,123.4525,123.326,123.4163,125198.0
2017-08-17 12:50:00,136.57,136.57,136.36,136.37,217695.0,123.4163,123.4163,123.2266,123.2356,217695.0
2017-08-17 12:55:00,136.36,136.37,136.2,136.31,243776.0,123.2266,123.2356,123.082,123.1814,243776.0
2017-08-17 13:00:00,136.29,136.33,136.13,136.13,172793.0,123.1633,123.1994,123.0187,123.0187,172793.0
2017-08-17 13:05:00,136.14,136.28,136.12,136.13,198383.0,123.0277,123.1543,123.0097,123.0187,198383.0
2017-08-17 13:10:00,136.12,136.15,135.95,135.95,780073.0,123.0097,123.0368,122.856,122.856,780073.0
2017-08-17 13:15:00,135.95,136.13,135.91,136.08,217547.0,122.856,123.0187,122.8199,122.9735,217547.0
2017-08-17 13:20:00,136.09,136.09,135.97,135.97,257226.0,122.9826,122.9826,122.8741,122.8741,257226.0
2017-08-17 13:25:00,135.97,136.15,135.97,136.02,376043.0,122.8741,123.0368,122.8741,122.9193,376043.0
2017-08-17 13:30:00,136.03,136.1,135.97,136.05,237831.0,122.9283,122.9916,122.8741,122.9464,237831.0
2017-08-17 13:35:00,136.05,136.21,136.04,136.09,204892.0,122.9464,123.091,122.9374,122.9826,204892.0
2017-08-17 13:40:00,136.09,136.22,136.0,136.02,320695.0,122.9826,123.1,122.9012,122.9193,320695.0
2017-08-17 13:45:00,136.01,136.09,135.97,136.06,404097.0,122.9103,122.9826,122.8741,122.9554,404097.0
2017-08-17 13:50:00,136.06,136.16,135.98,136.14,247869.0,122.9554,123.0458,122.8832,123.0277,247869.0
2017-08-17 13:55:00,136.15,136.19,136.05,136.15,267059.0,123.0368,123.0729,122.9464,123.0368,267059.0
2017-08-17 14:00:00,136.15,136.24,136.12,136.14,141926.0,123.0368,123.1181,123.0097,123.0277,141926.0
2017-08-17 14:05:00,136.15,136.2,136.12,136.17,134340.0,123.0368,123.082,123.0097,123.0549,134340.0
2017-08-17 14:10:00,136.17,136.22,136.04,136.06,252737.0,123.0549,123.1,122.9374,122.9554,252737.0
2017-08-17 14:15:00,136.06,136.09,135.84,135.95,237436.0,122.9554,122.9826,122.7566,122.856,237436.0
2017-08-17 14:20:00,135.94,136.01,135.87,135.99,89511.0,122.847,122.9103,122.7837,122.8922,89511.0
2017-08-17 14:25:00,136.0,136.22,136.0,136.2,205809.0,122.9012,123.1,122.9012,123.082,205809.0
2017-08-17 14:30:00,136.2,136.27,136.09,136.19,407749.0,123.082,123.1452,122.9826,123.0729,407749.0
2017-08-17 14:35:00,136.2,136.3,136.11,136.13,251520.0,123.082,123.1723,123.0006,123.0187,251520.0
2017-08-17 14:40:00,136.12,136.19,136.05,136.06,202536.0,123.0097,123.0729,122.9464,122.9554,202536.0
2017-08-17 14:45:00,136.06,136.2,136.03,136.1,133749.0,122.9554,123.082,122.9283,122.9916,133749.0
2017-08-17 14:50:00,136.12,136.14,135.94,136.06,136502.0,123.0097,123.0277,122.847,122.9554,136502.0
2017-08-17 14:55:00,136.06,136.11,135.97,136.07,75957.0,122.9554,123.0006,122.8741,122.9645,75957.0
2017-08-17 15:00:00,136.06,136.06,135.83,135.89,224247.0,122.9554,122.9554,122.7476,122.8018,224247.0
2017-08-17 15:05:00,135.89,135.92,135.72,135.77,360202.0,122.8018,122.8289,122.6482,122.6934,360202.0
2017-08-17 15:10:00,135.78,135.81,135.67,135.7,297937.0,122.7024,122.7295,122.603,122.6301,297937.0
2017-08-17 15:15:00,135.69,135.73,135.49,135.52,954551.0,122.6211,122.6572,122.4403,122.4675,954551.0
2017-08-17 15:20:00,135.51,135.7,135.46,135.46,396204.0,122.4584,122.6301,122.4132,122.4132,396204.0
2017-08-17 15:25:00,135.46,135.55,135.45,135.52,373127.0,122.4132,122.4946,122.4042,122.4675,373127.0
2017-08-17 15:30:00,135.53,135.69,135.44,135.61,763472.0,122.4765,122.6211,122.3952,122.5488,763472.0
2017-08-17 15:35:00,135.6,135.7,135.52,135.56,837470.0,122.5398,122.6301,122.4675,122.5036,837470.0
2017-08-17 15:40:00,135.56,135.58,135.4,135.48,738334.0,122.5036,122.5217,122.359,122.4313,738334.0
2017-08-17 15:45:00,135.48,135.5,135.29,135.31,701319.0,122.4313,122.4494,122.2596,122.2777,701319.0
2017-08-17 15:50:00,135.31,135.31,134.91,135.23,1714020.0,122.2777,122.2777,121.9162,122.2054,1714020.0
2017-08-17 15:55:00,135.23,135.24,134.92,134.93,2186821.0,122.2054,122.2144,121.9252,121.9343,2186821.0
2017-08-18 09:30:00,134.47,134.49,134.23,134.3,1237559.0,121.5186,121.5367,121.3017,121.365,1237559.0
2017-08-18 09:35:00,134.3,134.52,134.12,134.22,761989.0,121.365,121.5638,121.2023,121.2927,761989.0
2017-08-18 09:40:00,134.2,134.41,134.16,134.35,617134.0,121.2746,121.4644,121.2384,121.4101,617134.0
2017-08-18 09:45:00,134.36,134.53,134.24,134.46,717316.0,121.4192,121.5728,121.3107,121.5096,717316.0
2017-08-18 09:50:00,134.46,134.56,134.25,134.3,663984.0,121.5096,121.5999,121.3198,121.365,663984.0
2017-08-18 09:55:00,134.3,134.36,134.24,134.29,564510.0,121.365,121.4192,121.3107,121.3559,564510.0
2017-08-18 10:00:00,134.29,134.52,134.26,134.46,598724.0,121.3559,121.5638,121.3288,121.5096,598724.0
2017-08-18 10:05:00,134.47,134.63,134.39,134.51,734902.0,121.5186,121.6632,121.4463,121.5547,734902.0
2017-08-18 10:10:00,134.5,134.55,134.32,134.55,462367.0,121.5457,121.5909,121.383,121.5909,462367.0
2017-08-18 10:15:00,134.55,134.67,134.36,134.37,752252.0,121.5909,121.6993,121.4192,121.4282,752252.0
2017-08-18 10:20:00,134.37,134.64,134.37,134.5,359941.0,121.4282,121.6722,121.4282,121.5457,359941.0
2017-08-18 10:25:00,134.49,134.61,134.43,134.53,264335.0,121.5367,121.6451,121.4824,121.5728,264335.0
2017-08-18 10:30:00,134.52,134.56,134.42,134.52,406345.0,121.5638,121.5999,121.4734,121.5638,406345.0
2017-08-18 10:35:00,134.52,134.68,134.52,134.67,391624.0,121.5638,121.7084,121.5638,121.6993,391624.0
2017-08-18 10:40:00,134.67,134.74,134.66,134.72,239710.0,121.6993,121.7626,121.6903,121.7445,239710.0
2017-08-18 10:45:00,134.71,134.71,134.52,134.53,272069.0,121.7355,121.7355,121.5638,121.5728,272069.0
2017-08-18 10:50:00,134.53,134.63,134.48,134.56,251996.0,121.5728,121.6632,121.5276,121.5999,251996.0
2017-08-18 10:55:00,134.57,134.74,134.57,134.72,273327.0,121.609,121.7626,121.609,121.7445,273327.0
2017-08-18 11:00:00,134.73,134.79,134.58,134.67,445168.0,121.7535,121.8078,121.618,121.6993,445168.0
2017-08-18 11:05:00,134.67,134.74,134.53,134.58,251991.0,121.6993,121.7626,121.5728,121.618,251991.0
2017-08-18 11:10:00,134.58,134.65,134.48,134.56,239156.0,121.618,121.6813,121.5276,121.5999,239156.0
2017-08-18 11:15:00,134.56,134.85,134.55,134.85,318500.0,121.5999,121.862,121.5909,121.862,318500.0
2017-08-18 11:20:00,134.85,134.88,134.72,134.78,541397.0,121.862,121.8891,121.7445,121.7987,541397.0
2017-08-18 11:25:00,134.78,135.1,134.77,135.03,357448.0,121.7987,122.0879,121.7897,122.0247,357448.0
2017-08-18 11:30:00,135.03,135.24,134.99,135.16,626207.0,122.0247,122.2144,121.9885,122.1421,626207.0
2017-08-18 11:35:00,135.15,135.16,135.06,135.08,380348.0,122.1331,122.1421,122.0518,122.0698,380348.0
2017-08-18 11:40:00,135.08,135.14,134.94,135.03,313639.0,122.0698,122.1241,121.9433,122.0247,313639.0
2017-08-18 11:45:00,135.04,135.13,134.95,135.12,210526.0,122.0337,122.115,121.9524,122.106,210526.0
2017-08-18 11:50:00,135.12,135.31,135.12,135.27,427047.0,122.106,122.2777,122.106,122.2415,427047.0
2017-08-18 11:55:00,135.27,135.31,135.17,135.25,408322.0,122.2415,122.2777,122.1512,122.2235,408322.0
2017-08-18 12:00:00,135.26,135.29,135.09,135.1,241570.0,122.2325,122.2596,122.0789,122.0879,241570.0
2017-08-18 12:05:00,135.09,135.12,135.04,135.06,446639.0,122.0789,122.106,122.0337,122.0518,446639.0
2017-08-18 12:10:00,135.06,135.2,135.06,135.13,172166.0,122.0518,122.1783,122.0518,122.115,172166.0
2017-08-18 12:15:00,135.14,135.23,135.11,135.14,456590.0,122.1241,122.2054,122.0969,122.1241,456590.0
2017-08-18 12:20:00,135.13,135.14,135.02,135.07,114391.0,122.115,122.1241,122.0156,122.0608,114391.0
2017-08-18 12:25:00,135.07,135.28,135.07,135.25,167588.0,122.0608,122.2506,122.0608,122.2235,167588.0
2017-08-18 12:30:00,135.24,135.3,135.18,135.25,117674.0,122.2144,122.2686,122.1602,122.2235,117674.0
2017-08-18 12:35:00,135.26,135.27,135.11,135.22,233859.0,122.2325,122.2415,122.0969,122.1964,233859.0
2017-08-18 12:40:00,135.22,135.46,135.21,135.33,437596.0,122.1964,122.4132,122.1873,122.2958,437596.0
2017-08-18 12:45:00,135.33,135.43,135.18,135.4,477590.0,122.2958,122.3861,122.1602,122.359,477590.0
2017-08-18 12:50:00,135.39,135.46,135.32,135.42,268733.0,122.35,122.4132,122.2867,122.3771,268733.0
2017-08-18 12:55:00,135.41,135.43,135.28,135.28,241209.0,122.3681,122.3861,122.2506,122.2506,241209.0
2017-08-18 13:00:00,135.29,135.39,135.19,135.26,695379.0,122.2596,122.35,122.1692,122.2325,695379.0
2017-08-18 13:05:00,135.27,135.32,135.22,135.24,143492.0,122.2415,122.2867,122.1964,122.2144,143492.0
2017-08-18 13:10:00,135.23,135.32,135.22,135.24,164562.0,122.2054,122.2867,122.1964,122.2144,164562.0
2017-08-18 13:15:00,135.23,135.32,135.16,135.18,369481.0,122.2054,122.2867,122.1421,122.1602,369481.0
2017-08-18 13:20:00,135.18,135.2,135.1,135.13,279474.0,122.1602,122.1783,122.0879,122.115,279474.0
2017-08-18 13:25:00,135.13,135.17,135.06,135.11,212778.0,122.115,122.1512,122.0518,122.0969,212778.0
2017-08-18 13:30:00,135.11,135.25,135.09,135.2,159614.0,122.0969,122.2235,122.0789,122.1783,159614.0
2017-08-18 13:35:00,135.19,135.19,135.02,135.07,138809.0,122.1692,122.1692,122.0156,122.0608,138809.0
2017-08-18 13:40:00,135.07,135.11,135.0,135.04,254030.0,122.0608,122.0969,121.9975,122.0337,254030.0
2017-08-18 13:45:00,135.03,135.09,135.01,135.06,48310.0,122.0247,122.0789,122.0066,122.0518,48310.0
2017-08-18 13:50:00,135.08,135.13,135.04,135.12,109469.0,122.0698,122.115,122.0337,122.106,109469.0
2017-08-18 13:55:00,135.12,135.14,135.02,135.02,261562.0,122.106,122.1241,122.0156,122.0156,261562.0
2017-08-18 14:00:00,135.01,135.09,135.0,135.06,112642.0,122.0066,122.0789,121.9975,122.0518,112642.0
2017-08-18 14:05:00,135.06,135.12,135.05,135.11,225866.0,122.0518,122.106,122.0427,122.0969,225866.0
2017-08-18 14:10:00,135.11,135.15,135.08,135.12,237045.0,122.0969,122.1331,122.0698,122.106,237045.0
2017-08-18 14:15:00,135.12,135.18,135.11,135.13,154911.0,122.106,122.1602,122.0969,122.115,154911.0
2017-08-18 14:20:00,135.14,135.15,135.07,135.12,131393.0,122.1241,122.1331,122.0608,122.106,131393.0
2017-08-18 14:25:00,135.12,135.25,135.11,135.23,203791.0,122.106,122.2235,122.0969,122.2054,203791.0
2017-08-18 14:30:00,135.23,135.26,135.15,135.16,154718.0,122.2054,122.2325,122.1331,122.1421,154718.0
2017-08-18 14:35:00,135.16,135.24,135.13,135.15,97339.0,122.1421,122.2144,122.115,122.1331,97339.0
2017-08-18 14:40:00,135.15,135.18,135.12,135.14,68835.0,122.1331,122.1602,122.106,122.1241,68835.0
2017-08-18 14:45:00,135.15,135.18,135.08,135.16,164584.0,122.1331,122.1602,122.0698,122.1421,164584.0
2017-08-18 14:50:00,135.16,135.17,135.06,135.08,137753.0,122.1421,122.1512,122.0518,122.0698,137753.0
2017-08-18 14:55:00,135.09,135.1,135.05,135.08,230311.0,122.0789,122.0879,122.0427,122.0698,230311.0
2017-08-18 15:00:00,135.08,135.15,135.05,135.1,201701.0,122.0698,122.1331,122.0427,122.0879,201701.0
2017-08-18 15:05:00,135.11,135.23,135.11,135.2,121135.0,122.0969,122.2054,122.0969,122.1783,121135.0
2017-08-18 15:10:00,135.2,135.22,135.16,135.17,149120.0,122.1783,122.1964,122.1421,122.1512,149120.0
2017-08-18 15:15:00,135.17,135.23,135.07,135.1,229006.0,122.1512,122.2054,122.0608,122.0879,229006.0
2017-08-18 15:20:00,135.09,135.13,134.97,135.02,469865.0,122.0789,122.115,121.9704,122.0156,469865.0
2017-08-18 15:25:00,135.03,135.1,135.0,135.09,208014.0,122.0247,122.0879,121.9975,122.0789,208014.0
2017-08-18 15:30:00,135.09,135.13,135.03,135.07,366164.0,122.0789,122.115,122.0247,122.0608,366164.0
2017-08-18 15:35:00,135.07,135.2,135.04,135.13,359191.0,122.0608,122.1783,122.0337,122.115,359191.0
2017-08-18 15:40:00,135.13,135.15,135.02,135.05,519306.0,122.115,122.1331,122.0156,122.0427,519306.0
2017-08-18 15:45:00,135.04,135.13,135.04,135.07,579711.0,122.0337,122.115,122.0337,122.0608,579711.0
2017-08-18 15:50:00,135.07,135.11,134.99,135.0,838072.0,122.0608,122.0969,121.9885,121.9975,838072.0
2017-08-18 15:55:00,134.99,135.01,134.86,134.91,2349163.0,121.9885,122.0066,121.871,121.9162,2349163.0
2017-08-21 09:30:00,134.69,134.82,134.47,134.63,948805.0,121.7174,121.8349,121.5186,121.6632,948805.0
2017-08-21 09:35:00,134.6,134.87,134.53,134.64,372267.0,121.6361,121.8801,121.5728,121.6722,372267.0
2017-08-21 09:40:00,134.64,134.84,134.61,134.73,302039.0,121.6722,121.853,121.6451,121.7535,302039.0
2017-08-21 09:45:00,134.72,134.78,134.56,134.72,272901.0,121.7445,121.7987,121.5999,121.7445,272901.0
2017-08-21 09:50:00,134.72,134.72,134.54,134.62,407416.0,121.7445,121.7445,121.5818,121.6541,407416.0
2017-08-21 09:55:00,134.62,134.63,134.39,134.44,376740.0,121.6541,121.6632,121.4463,121.4915,376740.0
2017-08-21 10:00:00,134.44,134.53,134.29,134.39,367345.0,121.4915,121.5728,121.3559,121.4463,367345.0
2017-08-21 10:05:00,134.38,134.53,134.21,134.53,459114.0,121.4373,121.5728,121.2836,121.5728,459114.0
2017-08-21 10:10:00,134.52,134.54,134.37,134.43,237451.0,121.5638,121.5818,121.4282,121.4824,237451.0
2017-08-21 10:15:00,134.44,134.48,134.29,134.34,138694.0,121.4915,121.5276,121.3559,121.4011,138694.0
2017-08-21 10:20:00,134.33,134.35,134.14,134.27,319504.0,121.3921,121.4101,121.2204,121.3379,319504.0
2017-08-21 10:25:00,134.27,134.5,134.24,134.49,174159.0,121.3379,121.5457,121.3107,121.5367,174159.0
2017-08-21 10:30:00,134.49,134.61,134.41,134.53,218126.0,121.5367,121.6451,121.4644,121.5728,218126.0
2017-08-21 10:35:00,134.53,134.59,134.37,134.37,283134.0,121.5728,121.627,121.4282,121.4282,283134.0
2017-08-21 10:40:00,134.38,134.59,134.34,134.48,196478.0,121.4373,121.627,121.4011,121.5276,196478.0
2017-08-21 10:45:00,134.48,134.59,134.47,134.52,165648.0,121.5276,121.627,121.5186,121.5638,165648.0
2017-08-21 10:50:00,134.53,134.59,134.45,134.55,178181.0,121.5728,121.627,121.5005,121.5909,178181.0
2017-08-21 10:55:00,134.55,134.63,134.49,134.62,200561.0,121.5909,121.6632,121.5367,121.6541,200561.0
2017-08-21 11:00:00,134.61,134.66,134.46,134.56,333465.0,121.6451,121.6903,121.5096,121.5999,333465.0
2017-08-21 11:05:00,134.56,134.58,134.43,134.5,105442.0,121.5999,121.618,121.4824,121.5457,105442.0
2017-08-21 11:10:00,134.52,134.8,134.51,134.77,331050.0,121.5638,121.8168,121.5547,121.7897,331050.0
2017-08-21 11:15:00,134.77,134.78,134.67,134.69,279639.0,121.7897,121.7987,121.6993,121.7174,279639.0
2017-08-21 11:20:00,134.69,134.73,134.58,134.59,247805.0,121.7174,121.7535,121.618,121.627,247805.0
2017-08-21 11:25:00,134.59,134.72,134.57,134.59,180548.0,121.627,121.7445,121.609,121.627,180548.0
2017-08-21 11:30:00,134.6,134.65,134.54,134.59,252185.0,121.6361,121.6813,121.5818,121.627,252185.0
2017-08-21 11:35:00,134.59,134.64,134.5,134.63,206900.0,121.627,121.6722,121.5457,121.6632,206900.0
2017-08-21 11:40:00,134.63,134.69,134.57,134.65,143517.0,121.6632,121.7174,121.609,121.6813,143517.0
2017-08-21 11:45:00,134.65,134.84,134.65,134.78,253434.0,121.6813,121.853,121.6813,121.7987,253434.0
2017-08-21 11:50:00,134.78,134.79,134.72,134.77,140142.0,121.7987,121.8078,121.7445,121.7897,140142.0
2017-08-21 11:55:00,134.76,134.78,134.64,134.68,165057.0,121.7807,121.7987,121.6722,121.7084,165057.0
2017-08-21 12:00:00,134.68,134.74,134.66,134.69,74067.0,121.7084,121.7626,121.6903,121.7174,74067.0
2017-08-21 12:05:00,134.68,134.7,134.62,134.66,184255.0,121.7084,121.7264,121.6541,121.6903,184255.0
2017-08-21 12:10:00,134.66,134.72,134.64,134.68,140237.0,121.6903,121.7445,121.6722,121.7084,140237.0
2017-08-21 12:15:00,134.69,134.7,134.65,134.65,59348.0,121.7174,121.7264,121.6813,121.6813,59348.0
2017-08-21 12:20:00,134.65,134.78,134.64,134.74,102632.0,121.6813,121.7987,121.6722,121.7626,102632.0
2017-08-21 12:25:00,134.74,134.91,134.73,134.9,464355.0,121.7626,121.9162,121.7535,121.9072,464355.0
2017-08-21 12:30:00,134.9,135.01,134.83,135.01,262668.0,121.9072,122.0066,121.8439,122.0066,262668.0
2017-08-21 12:35:00,135.0,135.02,134.94,134.99,105703.0,121.9975,122.0156,121.9433,121.9885,105703.0
2017-08-21 12:40:00,134.98,135.0,134.94,134.97,84947.0,121.9795,121.9975,121.9433,121.9704,84947.0
2017-08-21 12:45:00,134.96,134.97,134.91,134.96,102025.0,121.9614,121.9704,121.9162,121.9614,102025.0
2017-08-21 12:50:00,134.96,135.0,134.93,134.96,63719.0,121.9614,121.9975,121.9343,121.9614,63719.0
2017-08-21 12:55:00,134.96,135.0,134.96,134.99,42418.0,121.9614,121.9975,121.9614,121.9885,42418.0
2017-08-21 13:00:00,135.0,135.02,134.94,134.96,124393.0,121.9975,122.0156,121.9433,121.9614,124393.0
2017-08-21 13:05:00,134.96,134.99,134.93,134.93,73285.0,121.9614,121.9885,121.9343,121.9343,73285.0
2017-08-21 13:10:00,134.94,134.95,134.85,134.87,69290.0,121.9433,121.9524,121.862,121.8801,69290.0
2017-08-21 13:15:00,134.87,134.87,134.79,134.81,52704.0,121.8801,121.8801,121.8078,121.8258,52704.0
2017-08-21 13:20:00,134.81,134.9,134.81,134.88,86890.0,121.8258,121.9072,121.8258,121.8891,86890.0
2017-08-21 13:25:00,134.89,134.89,134.8,134.8,120084.0,121.8981,121.8981,121.8168,121.8168,120084.0
2017-08-21 13:30:00,134.8,134.85,134.77,134.78,149935.0,121.8168,121.862,121.7897,121.7987,149935.0
2017-08-21 13:35:00,134.78,134.78,134.71,134.77,66285.0,121.7987,121.7987,121.7355,121.7897,66285.0
2017-08-21 13:40:00,134.77,134.78,134.74,134.75,158179.0,121.7897,121.7987,121.7626,121.7716,158179.0
2017-08-21 13:45:00,134.75,134.82,134.75,134.79,60362.0,121.7716,121.8349,121.7716,121.8078,60362.0
2017-08-21 13:50:00,134.79,134.79,134.63,134.64,91281.0,121.8078,121.8078,121.6632,121.6722,91281.0
2017-08-21 13:55:00,134.62,134.66,134.59,134.66,114555.0,121.6541,121.6903,121.627,121.6903,114555.0
2017-08-21 14:00:00,134.66,134.78,134.65,134.74,232635.0,121.6903,121.7987,121.6813,121.7626,232635.0
2017-08-21 14:05:00,134.74,134.81,134.71,134.73,101054.0,121.7626,121.8258,121.7355,121.7535,101054.0
2017-08-21 14:10:00,134.73,134.8,134.7,134.75,115957.0,121.7535,121.8168,121.7264,121.7716,115957.0
2017-08-21 14:15:00,134.75,134.75,134.66,134.7,64560.0,121.7716,121.7716,121.6903,121.7264,64560.0
2017-08-21 14:20:00,134.71,134.82,134.68,134.81,32033.0,121.7355,121.8349,121.7084,121.8258,32033.0
2017-08-21 14:25:00,134.82,134.89,134.82,134.86,121269.0,121.8349,121.8981,121.8349,121.871,121269.0
2017-08-21 14:30:00,134.86,134.9,134.78,134.79,114985.0,121.871,121.9072,121.7987,121.8078,114985.0
2017-08-21 14:35:00,134.8,134.91,134.79,134.85,64505.0,121.8168,121.9162,121.8078,121.862,64505.0
2017-08-21 14:40:00,134.81,134.88,134.77,134.88,62251.0,121.8258,121.8891,121.7897,121.8891,62251.0
2017-08-21 14:45:00,134.88,134.91,134.86,134.87,40228.0,121.8891,121.9162,121.871,121.8801,40228.0
2017-08-21 14:50:00,134.87,134.89,134.83,134.84,46264.0,121.8801,121.8981,121.8439,121.853,46264.0
2017-08-21 14:55:00,134.85,134.88,134.8,134.81,38794.0,121.862,121.8891,121.8168,121.8258,38794.0
2017-08-21 15:00:00,134.81,134.82,134.7,134.75,129443.0,121.8258,121.8349,121.7264,121.7716,129443.0
2017-08-21 15:05:00,134.74,134.79,134.74,134.77,103021.0,121.7626,121.8078,121.7626,121.7897,103021.0
2017-08-21 15:10:00,134.78,134.8,134.66,134.69,124178.0,121.7987,121.8168,121.6903,121.7174,124178.0
2017-08-21 15:15:00,134.69,134.76,134.68,134.76,1425151.0,121.7174,121.7807,121.7084,121.7807,1425151.0
2017-08-21 15:20:00,134.76,134.89,134.75,134.84,146090.0,121.7807,121.8981,121.7716,121.853,146090.0
2017-08-21 15:25:00,134.85,134.88,134.81,134.87,133094.0,121.862,121.8891,121.8258,121.8801,133094.0
2017-08-21 15:30:00,134.88,134.9,134.83,134.89,186062.0,121.8891,121.9072,121.8439,121.8981,186062.0
2017-08-21 15:35:00,134.88,134.94,134.85,134.92,144729.0,121.8891,121.9433,121.862,121.9252,144729.0
2017-08-21 15:40:00,134.92,134.95,134.84,134.88,427455.0,121.9252,121.9524,121.853,121.8891,427455.0
2017-08-21 15:45:00,134.88,134.92,134.86,134.89,307847.0,121.8891,121.9252,121.871,121.8981,307847.0
2017-08-21 15:50:00,134.89,134.98,134.89,134.98,390784.0,121.8981,121.9795,121.8981,121.9795,390784.0
2017-08-21 15:55:00,134.97,134.99,134.81,134.83,1125605.0,121.9704,121.9885,121.8258,121.8439,1125605.0
2017-08-22 09:30:00,135.26,135.49,135.14,135.45,1036076.0,122.2325,122.4403,122.1241,122.4042,1036076.0
2017-08-22 09:35:00,135.45,135.65,135.41,135.61,433000.0,122.4042,122.5849,122.3681,122.5488,433000.0
2017-08-22 09:40:00,135.62,135.71,135.57,135.64,676518.0,122.5578,122.6392,122.5126,122.5759,676518.0
2017-08-22 09:45:00,135.64,135.64,135.54,135.6,596370.0,122.5759,122.5759,122.4855,122.5398,596370.0
2017-08-22 09:50:00,135.61,135.8,135.6,135.77,318886.0,122.5488,122.7205,122.5398,122.6934,318886.0
2017-08-22 09:55:00,135.77,135.82,135.63,135.66,454338.0,122.6934,122.7386,122.5669,122.594,454338.0
2017-08-22 10:00:00,135.65,135.84,135.64,135.79,501488.0,122.5849,122.7566,122.5759,122.7115,501488.0
2017-08-22 10:05:00,135.79,135.83,135.73,135.75,329684.0,122.7115,122.7476,122.6572,122.6753,329684.0
2017-08-22 10:10:00,135.75,135.92,135.74,135.9,391515.0,122.6753,122.8289,122.6663,122.8109,391515.0
2017-08-22 10:15:00,135.91,135.92,135.75,135.79,1007821.0,122.8199,122.8289,122.6753,122.7115,1007821.0
2017-08-22 10:20:00,135.78,135.85,135.7,135.71,193451.0,122.7024,122.7657,122.6301,122.6392,193451.0
2017-08-22 10:25:00,135.7,135.79,135.64,135.65,346965.0,122.6301,122.7115,122.5759,122.5849,346965.0
2017-08-22 10:30:00,135.66,135.72,135.58,135.58,314823.0,122.594,122.6482,122.5217,122.5217,314823.0
2017-08-22 10:35:00,135.59,135.71,135.57,135.7,242465.0,122.5307,122.6392,122.5126,122.6301,242465.0
2017-08-22 10:40:00,135.7,135.7,135.6,135.66,120695.0,122.6301,122.6301,122.5398,122.594,120695.0
2017-08-22 10:45:00,135.66,135.77,135.65,135.72,148790.0,122.594,122.6934,122.5849,122.6482,148790.0
2017-08-22 10:50:00,135.72,135.81,135.72,135.8,77516.0,122.6482,122.7295,122.6482,122.7205,77516.0
2017-08-22 10:55:00,135.81,135.87,135.76,135.84,289294.0,122.7295,122.7837,122.6843,122.7566,289294.0
2017-08-22 11:00:00,135.85,135.92,135.75,135.75,236488.0,122.7657,122.8289,122.6753,122.6753,236488.0
2017-08-22 11:05:00,135.76,135.78,135.73,135.74,80329.0,122.6843,122.7024,122.6572,122.6663,80329.0
2017-08-22 11:10:00,135.75,135.78,135.7,135.76,182283.0,122.6753,122.7024,122.6301,122.6843,182283.0
2017-08-22 11:15:00,135.75,135.76,135.66,135.73,177148.0,122.6753,122.6843,122.594,122.6572,177148.0
2017-08-22 11:20:00,135.73,135.79,135.72,135.78,179655.0,122.6572,122.7115,122.6482,122.7024,179655.0
2017-08-22 11:25:00,135.78,135.81,135.71,135.8,322540.0,122.7024,122.7295,122.6392,122.7205,322540.0
2017-08-22 11:30:00,135.8,135.98,135.75,135.98,666931.0,122.7205,122.8832,122.6753,122.8832,666931.0
2017-08-22 11:35:00,135.97,136.02,135.97,135.99,265315.0,122.8741,122.9193,122.8741,122.8922,265315.0
2017-08-22 11:40:00,136.0,136.0,135.87,135.93,345375.0,122.9012,122.9012,122.7837,122.838,345375.0
2017-08-22 11:45:00,135.93,135.98,135.9,135.9,223418.0,122.838,122.8832,122.8109,122.8109,223418.0
2017-08-22 11:50:00,135.9,135.96,135.84,135.86,345735.0,122.8109,122.8651,122.7566,122.7747,345735.0
2017-08-22 11:55:00,135.86,135.92,135.84,135.87,154832.0,122.7747,122.8289,122.7566,122.7837,154832.0
2017-08-22 12:00:00,135.86,135.96,135.83,135.96,217183.0,122.7747,122.8651,122.7476,122.8651,217183.0
2017-08-22 12:05:00,135.95,136.09,135.93,136.03,397137.0,122.856,122.9826,122.838,122.9283,397137.0
2017-08-22 12:10:00,136.03,136.15,136.03,136.13,225798.0,122.9283,123.0368,122.9283,123.0187,225798.0
2017-08-22 12:15:00,136.13,136.17,136.1,136.11,223720.0,123.0187,123.0549,122.9916,123.0006,223720.0
2017-08-22 12:20:00,136.1,136.13,136.04,136.04,92533.0,122.9916,123.0187,122.9374,122.9374,92533.0
2017-08-22 12:25:00,136.04,136.06,135.91,135.91,152358.0,122.9374,122.9554,122.8199,122.8199,152358.0
2017-08-22 12:30:00,135.92,135.94,135.89,135.9,92936.0,122.8289,122.847,122.8018,122.8109,92936.0
2017-08-22 12:35:00,135.9,135.93,135.84,135.85,164519.0,122.8109,122.838,122.7566,122.7657,164519.0
2017-08-22 12:40:00,135.85,135.92,135.85,135.88,240024.0,122.7657,122.8289,122.7657,122.7928,240024.0
2017-08-22 12:45:00,135.87,135.9,135.84,135.9,262990.0,122.7837,122.8109,122.7566,122.8109,262990.0
2017-08-22 12:50:00,135.89,135.93,135.88,135.88,79923.0,122.8018,122.838,122.7928,122.7928,79923.0
2017-08-22 12:55:00,135.89,136.07,135.89,136.03,136914.0,122.8018,122.9645,122.8018,122.9283,136914.0
2017-08-22 13:00:00,136.03,136.13,136.03,136.11,85020.0,122.9283,123.0187,122.9283,123.0006,85020.0
2017-08-22 13:05:00,136.11,136.12,136.02,136.04,190149.0,123.0006,123.0097,122.9193,122.9374,190149.0
2017-08-22 13:10:00,136.03,136.12,136.02,136.11,419736.0,122.9283,123.0097,122.9193,123.0006,419736.0
2017-08-22 13:15:00,136.12,136.12,136.02,136.02,260933.0,123.0097,123.0097,122.9193,122.9193,260933.0
2017-08-22 13:20:00,136.03,136.08,136.0,136.05,154635.0,122.9283,122.9735,122.9012,122.9464,154635.0
2017-08-22 13:25:00,136.05,136.08,136.02,136.05,76852.0,122.9464,122.9735,122.9193,122.9464,76852.0
2017-08-22 13:30:00,136.06,136.06,136.02,136.03,75119.0,122.9554,122.9554,122.9193,122.9283,75119.0
2017-08-22 13:35:00,136.04,136.16,136.04,136.09,98102.0,122.9374,123.0458,122.9374,122.9826,98102.0
2017-08-22 13:40:00,136.09,136.13,136.03,136.06,100112.0,122.9826,123.0187,122.9283,122.9554,100112.0
2017-08-22 13:45:00,136.06,136.06,136.02,136.06,68188.0,122.9554,122.9554,122.9193,122.9554,68188.0
2017-08-22 13:50:00,136.05,136.07,136.0,136.01,184780.0,122.9464,122.9645,122.9012,122.9103,184780.0
2017-08-22 13:55:00,136.01,136.02,135.98,136.01,63801.0,122.9103,122.9193,122.8832,122.9103,63801.0
2017-08-22 14:00:00,136.0,136.02,135.96,135.96,147523.0,122.9012,122.9193,122.8651,122.8651,147523.0
2017-08-22 14:05:00,135.96,135.97,135.9,135.94,158220.0,122.8651,122.8741,122.8109,122.847,158220.0
2017-08-22 14:10:00,135.94,136.02,135.92,135.99,100397.0,122.847,122.9193,122.8289,122.8922,100397.0
2017-08-22 14:15:00,135.99,136.12,135.98,136.1,149927.0,122.8922,123.0097,122.8832,122.9916,149927.0
2017-08-22 14:20:00,136.09,136.19,136.08,136.18,203424.0,122.9826,123.0729,122.9735,123.0639,203424.0
2017-08-22 14:25:00,136.19,136.22,136.15,136.21,123318.0,123.0729,123.1,123.0368,123.091,123318.0
2017-08-22 14:30:00,136.22,136.28,136.17,136.27,199231.0,123.1,123.1543,123.0549,123.1452,199231.0
2017-08-22 14:35:00,136.27,136.29,136.23,136.28,193759.0,123.1452,123.1633,123.1091,123.1543,193759.0
2017-08-22 14:40:00,136.28,136.3,136.19,136.22,338344.0,123.1543,123.1723,123.0729,123.1,338344.0
2017-08-22 14:45:00,136.22,136.26,136.21,136.24,127127.0,123.1,123.1362,123.091,123.1181,127127.0
2017-08-22 14:50:00,136.25,136.27,136.19,136.22,48188.0,123.1271,123.1452,123.0729,123.1,48188.0
2017-08-22 14:55:00,136.23,136.25,136.18,136.23,115748.0,123.1091,123.1271,123.0639,123.1091,115748.0
2017-08-22 15:00:00,136.24,136.26,136.18,136.2,119696.0,123.1181,123.1362,123.0639,123.082,119696.0
2017-08-22 15:05:00,136.2,136.25,136.18,136.25,78074.0,123.082,123.1271,123.0639,123.1271,78074.0
2017-08-22 15:10:00,136.25,136.27,136.23,136.26,167655.0,123.1271,123.1452,123.1091,123.1362,167655.0
2017-08-22 15:15:00,136.27,136.35,136.24,136.32,310389.0,123.1452,123.2175,123.1181,123.1904,310389.0
2017-08-22 15:20:00,136.33,136.37,136.3,136.33,268663.0,123.1994,123.2356,123.1723,123.1994,268663.0
2017-08-22 15:25:00,136.31,136.39,136.31,136.38,403087.0,123.1814,123.2537,123.1814,123.2446,403087.0
2017-08-22 15:30:00,136.37,136.41,136.32,136.32,219073.0,123.2356,123.2717,123.1904,123.1904,219073.0
2017-08-22 15:35:00,136.33,136.41,136.29,136.31,241675.0,123.1994,123.2717,123.1633,123.1814,241675.0
2017-08-22 15:40:00,136.3,136.34,136.28,136.28,230009.0,123.1723,123.2085,123.1543,123.1543,230009.0
2017-08-22 15:45:00,136.29,136.45,136.28,136.4,552558.0,123.1633,123.3079,123.1543,123.2627,552558.0
2017-08-22 15:50:00,136.4,136.43,136.29,136.31,476523.0,123.2627,123.2898,123.1633,123.1814,476523.0
2017-08-22 15:55:00,136.31,136.33,136.2,136.3,931154.0,123.1814,123.1994,123.082,123.1723,931154.0
2017-08-23 09:30:00,135.52,135.57,135.2,135.43,1446078.0,122.4675,122.5126,122.1783,122.3861,1446078.0
2017-08-23 09:35:00,135.45,135.89,135.38,135.88,495908.0,122.4042,122.8018,122.3409,122.7928,495908.0
2017-08-23 09:40:00,135.85,135.9,135.76,135.82,198440.0,122.7657,122.8109,122.6843,122.7386,198440.0
2017-08-23 09:45:00,135.82,136.01,135.8,135.93,264317.0,122.7386,122.9103,122.7205,122.838,264317.0
2017-08-23 09:50:00,135.94,136.03,135.8,135.99,187409.0,122.847,122.9283,122.7205,122.8922,187409.0
2017-08-23 09:55:00,135.99,136.13,135.99,136.0,179458.0,122.8922,123.0187,122.8922,122.9012,179458.0
2017-08-23 10:00:00,136.0,136.0,135.88,135.99,140272.0,122.9012,122.9012,122.7928,122.8922,140272.0
2017-08-23 10:05:00,136.0,136.08,135.73,135.79,289120.0,122.9012,122.9735,122.6572,122.7115,289120.0
2017-08-23 10:10:00,135.81,136.0,135.8,135.95,140581.0,122.7295,122.9012,122.7205,122.856,140581.0
2017-08-23 10:15:00,135.95,136.18,135.95,136.07,781252.0,122.856,123.0639,122.856,122.9645,781252.0
2017-08-23 10:20:00,136.07,136.09,135.87,135.9,132710.0,122.9645,122.9826,122.7837,122.8109,132710.0
2017-08-23 10:25:00,135.87,135.96,135.85,135.93,109881.0,122.7837,122.8651,122.7657,122.838,109881.0
2017-08-23 10:30:00,135.93,135.99,135.79,135.94,114191.0,122.838,122.8922,122.7115,122.847,114191.0
2017-08-23 10:35:00,135.95,136.03,135.89,136.03,174298.0,122.856,122.9283,122.8018,122.9283,174298.0
2017-08-23 10:40:00,136.03,136.17,135.97,136.14,168041.0,122.9283,123.0549,122.8741,123.0277,168041.0
2017-08-23 10:45:00,136.15,136.33,136.13,136.3,359228.0,123.0368,123.1994,123.0187,123.1723,359228.0
2017-08-23 10:50:00,136.31,136.32,136.1,136.16,120663.0,123.1814,123.1904,122.9916,123.0458,120663.0
2017-08-23 10:55:00,136.16,136.17,136.01,136.03,78959.0,123.0458,123.0549,122.9103,122.9283,78959.0
2017-08-23 11:00:00,136.03,136.15,136.02,136.14,104151.0,122.9283,123.0368,122.9193,123.0277,104151.0
2017-08-23 11:05:00,136.13,136.15,136.08,136.13,116945.0,123.0187,123.0368,122.9735,123.0187,116945.0
2017-08-23 11:10:00,136.14,136.15,135.98,136.01,89659.0,123.0277,123.0368,122.8832,122.9103,89659.0
2017-08-23 11:15:00,136.01,136.22,135.98,136.21,160021.0,122.9103,123.1,122.8832,123.091,160021.0
2017-08-23 11:20:00,136.21,136.29,136.19,136.23,98894.0,123.091,123.1633,123.0729,123.1091,98894.0
2017-08-23 11:25:00,136.24,136.33,136.23,136.3,130724.0,123.1181,123.1994,123.1091,123.1723,130724.0
2017-08-23 11:30:00,136.3,136.33,136.25,136.29,300741.0,123.1723,123.1994,123.1271,123.1633,300741.0
2017-08-23 11:35:00,136.29,136.5,136.27,136.49,300930.0,123.1633,123.3531,123.1452,123.344,300930.0
2017-08-23 11:40:00,136.49,136.57,136.41,136.41,137752.0,123.344,123.4163,123.2717,123.2717,137752.0
2017-08-23 11:45:00,136.42,136.5,136.38,136.47,130092.0,123.2808,123.3531,123.2446,123.326,130092.0
2017-08-23 11:50:00,136.47,136.48,136.39,136.47,232468.0,123.326,123.335,123.2537,123.326,232468.0
2017-08-23 11:55:00,136.46,136.48,136.39,136.39,208649.0,123.3169,123.335,123.2537,123.2537,208649.0
2017-08-23 12:00:00,136.38,136.44,136.32,136.39,137857.0,123.2446,123.2988,123.1904,123.2537,137857.0
2017-08-23 12:05:00,136.4,136.47,136.37,136.45,105476.0,123.2627,123.326,123.2356,123.3079,105476.0
2017-08-23 12:10:00,136.45,136.51,136.42,136.5,121953.0,123.3079,123.3621,123.2808,123.3531,121953.0
2017-08-23 12:15:00,136.5,136.53,136.45,136.48,236775.0,123.3531,123.3802,123.3079,123.335,236775.0
2017-08-23 12:20:00,136.49,136.52,136.43,136.51,110487.0,123.344,123.3711,123.2898,123.3621,110487.0
2017-08-23 12:25:00,136.51,136.51,136.38,136.4,100416.0,123.3621,123.3621,123.2446,123.2627,100416.0
2017-08-23 12:30:00,136.39,136.43,136.38,136.43,49440.0,123.2537,123.2898,123.2446,123.2898,49440.0
2017-08-23 12:35:00,136.43,136.46,136.38,136.43,104511.0,123.2898,123.3169,123.2446,123.2898,104511.0
2017-08-23 12:40:00,136.42,136.46,136.37,136.46,139938.0,123.2808,123.3169,123.2356,123.3169,139938.0
2017-08-23 12:45:00,136.46,136.46,136.25,136.27,159908.0,123.3169,123.3169,123.1271,123.1452,159908.0
2017-08-23 12:50:00,136.27,136.38,136.26,136.38,193737.0,123.1452,123.2446,123.1362,123.2446,193737.0
2017-08-23 12:55:00,136.37,136.38,136.32,136.37,108025.0,123.2356,123.2446,123.1904,123.2356,108025.0
2017-08-23 13:00:00,136.37,136.42,136.36,136.38,59657.0,123.2356,123.2808,123.2266,123.2446,59657.0
2017-08-23 13:05:00,136.38,136.38,136.3,136.33,64096.0,123.2446,123.2446,123.1723,123.1994,64096.0
2017-08-23 13:10:00,136.33,136.33,136.25,136.26,165650.0,123.1994,123.1994,123.1271,123.1362,165650.0
2017-08-23 13:15:00,136.26,136.27,135.95,136.13,376751.0,123.1362,123.1452,122.856,123.0187,376751.0
2017-08-23 13:20:00,136.12,136.16,136.09,136.13,106687.0,123.0097,123.0458,122.9826,123.0187,106687.0
2017-08-23 13:25:00,136.13,136.19,136.07,136.09,64797.0,123.0187,123.0729,122.9645,122.9826,64797.0
2017-08-23 13:30:00,136.1,136.1,136.04,136.08,106190.0,122.9916,122.9916,122.9374,122.9735,106190.0
2017-08-23 13:35:00,136.06,136.11,136.03,136.03,167495.0,122.9554,123.0006,122.9283,122.9283,167495.0
2017-08-23 13:40:00,136.04,136.12,136.03,136.08,135317.0,122.9374,123.0097,122.9283,122.9735,135317.0
2017-08-23 13:45:00,136.07,136.07,136.0,136.01,179520.0,122.9645,122.9645,122.9012,122.9103,179520.0
2017-08-23 13:50:00,136.0,136.01,135.94,135.97,97646.0,122.9012,122.9103,122.847,122.8741,97646.0
2017-08-23 13:55:00,135.97,136.11,135.95,136.11,46082.0,122.8741,123.0006,122.856,123.0006,46082.0
2017-08-23 14:00:00,136.1,136.13,136.06,136.11,33656.0,122.9916,123.0187,122.9554,123.0006,33656.0
2017-08-23 14:05:00,136.1,136.11,136.05,136.08,120496.0,122.9916,123.0006,122.9464,122.9735,120496.0
2017-08-23 14:10:00,136.09,136.22,136.09,136.19,64097.0,122.9826,123.1,122.9826,123.0729,64097.0
2017-08-23 14:15:00,136.19,136.2,136.14,136.19,116384.0,123.0729,123.082,123.0277,123.0729,116384.0
2017-08-23 14:20:00,136.19,136.21,136.11,136.21,119977.0,123.0729,123.091,123.0006,123.091,119977.0
2017-08-23 14:25:00,136.2,136.21,136.13,136.14,80237.0,123.082,123.091,123.0187,123.0277,80237.0
2017-08-23 14:30:00,136.14,136.22,136.12,136.17,115445.0,123.0277,123.1,123.0097,123.0549,115445.0
2017-08-23 14:35:00,136.17,136.2,136.13,136.18,15796.0,123.0549,123.082,123.0187,123.0639,15796.0
2017-08-23 14:40:00,136.19,136.27,136.19,136.24,98645.0,123.0729,123.1452,123.0729,123.1181,98645.0
2017-08-23 14:45:00,136.24,136.29,136.21,136.28,91434.0,123.1181,123.1633,123.091,123.1543,91434.0
2017-08-23 14:50:00,136.28,136.33,136.26,136.29,129753.0,123.1543,123.1994,123.1362,123.1633,129753.0
2017-08-23 14:55:00,136.29,136.33,136.25,136.25,55963.0,123.1633,123.1994,123.1271,123.1271,55963.0
2017-08-23 15:00:00,136.25,136.31,136.25,136.28,43179.0,123.1271,123.1814,123.1271,123.1543,43179.0
2017-08-23 15:05:00,136.27,136.28,136.18,136.22,297191.0,123.1452,123.1543,123.0639,123.1,297191.0
2017-08-23 15:10:00,136.21,136.21,136.13,136.14,41623.0,123.091,123.091,123.0187,123.0277,41623.0
2017-08-23 15:15:00,136.13,136.21,136.13,136.21,318843.0,123.0187,123.091,123.0187,123.091,318843.0
2017-08-23 15:20:00,136.2,136.22,136.17,136.22,99504.0,123.082,123.1,123.0549,123.1,99504.0
2017-08-23 15:25:00,136.22,136.25,136.22,136.23,88820.0,123.1,123.1271,123.1,123.1091,88820.0
2017-08-23 15:30:00,136.24,136.28,136.23,136.26,276095.0,123.1181,123.1543,123.1091,123.1362,276095.0
2017-08-23 15:35:00,136.26,136.39,136.24,136.31,239894.0,123.1362,123.2537,123.1181,123.1814,239894.0
2017-08-23 15:40:00,136.31,136.41,136.3,136.37,331173.0,123.1814,123.2717,123.1723,123.2356,331173.0
2017-08-23 15:45:00,136.37,136.37,136.27,136.3,327049.0,123.2356,123.2356,123.1452,123.1723,327049.0
2017-08-23 15:50:00,136.29,136.31,136.19,136.2,313009.0,123.1633,123.1814,123.0729,123.082,313009.0
2017-08-23 15:55:00,136.19,136.2,136.05,136.05,1012759.0,123.0729,123.082,122.9464,122.9464,1012759.0
2017-08-24 09:30:00,136.64,136.79,136.57,136.72,325511.0,123.4796,123.6151,123.4163,123.5519,325511.0
2017-08-24 09:35:00,136.72,136.93,136.62,136.66,278996.0,123.5519,123.7417,123.4615,123.4977,278996.0
2017-08-24 09:40:00,136.66,136.66,136.34,136.43,331792.0,123.4977,123.4977,123.2085,123.2898,331792.0
2017-08-24 09:45:00,136.43,136.66,136.38,136.53,479328.0,123.2898,123.4977,123.2446,123.3802,479328.0
2017-08-24 09:50:00,136.51,136.51,136.04,136.13,432545.0,123.3621,123.3621,122.9374,123.0187,432545.0
2017-08-24 09:55:00,136.13,136.16,136.02,136.09,231117.0,123.0187,123.0458,122.9193,122.9826,231117.0
2017-08-24 10:00:00,136.08,136.31,136.06,136.25,204540.0,122.9735,123.1814,122.9554,123.1271,204540.0
2017-08-24 10:05:00,136.27,136.42,136.14,136.26,280956.0,123.1452,123.2808,123.0277,123.1362,280956.0
2017-08-24 10:10:00,136.25,136.38,136.13,136.31,412861.0,123.1271,123.2446,123.0187,123.1814,412861.0
2017-08-24 10:15:00,136.33,136.53,136.33,136.47,411956.0,123.1994,123.3802,123.1994,123.326,411956.0
2017-08-24 10:20:00,136.49,136.67,136.48,136.63,332182.0,123.344,123.5067,123.335,123.4705,332182.0
2017-08-24 10:25:00,136.63,136.69,136.57,136.66,297273.0,123.4705,123.5248,123.4163,123.4977,297273.0
2017-08-24 10:30:00,136.67,136.79,136.67,136.77,303215.0,123.5067,123.6151,123.5067,123.5971,303215.0
2017-08-24 10:35:00,136.79,136.89,136.72,136.75,170090.0,123.6151,123.7055,123.5519,123.579,170090.0
2017-08-24 10:40:00,136.75,136.84,136.66,136.84,248013.0,123.579,123.6603,123.4977,123.6603,248013.0
2017-08-24 10:45:00,136.84,136.84,136.66,136.66,78854.0,123.6603,123.6603,123.4977,123.4977,78854.0
2017-08-24 10:50:00,136.66,136.73,136.64,136.64,58672.0,123.4977,123.5609,123.4796,123.4796,58672.0
2017-08-24 10:55:00,136.63,136.75,136.61,136.61,90608.0,123.4705,123.579,123.4525,123.4525,90608.0
2017-08-24 11:00:00,136.62,136.75,136.59,136.75,81827.0,123.4615,123.579,123.4344,123.579,81827.0
2017-08-24 11:05:00,136.74,136.76,136.67,136.73,65939.0,123.57,123.588,123.5067,123.5609,65939.0
2017-08-24 11:10:00,136.73,136.78,136.57,136.59,124091.0,123.5609,123.6061,123.4163,123.4344,124091.0
2017-08-24 11:15:00,136.61,136.61,136.34,136.46,275409.0,123.4525,123.4525,123.2085,123.3169,275409.0
2017-08-24 11:20:00,136.46,136.59,136.34,136.58,188483.0,123.3169,123.4344,123.2085,123.4254,188483.0
2017-08-24 11:25:00,136.58,136.58,136.38,136.5,254420.0,123.4254,123.4254,123.2446,123.3531,254420.0
2017-08-24 11:30:00,136.49,136.52,136.37,136.42,273902.0,123.344,123.3711,123.2356,123.2808,273902.0
2017-08-24 11:35:00,136.42,136.58,136.39,136.49,293030.0,123.2808,123.4254,123.2537,123.344,293030.0
2017-08-24 11:40:00,136.49,136.7,136.45,136.7,171660.0,123.344,123.5338,123.3079,123.5338,171660.0
2017-08-24 11:45:00,136.7,136.78,136.63,136.71,117902.0,123.5338,123.6061,123.4705,123.5428,117902.0
2017-08-24 11:50:00,136.73,136.78,136.65,136.73,187206.0,123.5609,123.6061,123.4886,123.5609,187206.0
2017-08-24 11:55:00,136.73,136.74,136.63,136.74,133190.0,123.5609,123.57,123.4705,123.57,133190.0
2017-08-24 12:00:00,136.75,136.77,136.67,136.68,103524.0,123.579,123.5971,123.5067,123.5157,103524.0
2017-08-24 12:05:00,136.68,136.73,136.6,136.61,210825.0,123.5157,123.5609,123.4434,123.4525,210825.0
2017-08-24 12:10:00,136.63,136.72,136.63,136.69,72590.0,123.4705,123.5519,123.4705,123.5248,72590.0
2017-08-24 12:15:00,136.7,136.7,136.61,136.67,70717.0,123.5338,123.5338,123.4525,123.5067,70717.0
2017-08-24 12:20:00,136.66,136.69,136.58,136.63,74887.0,123.4977,123.5248,123.4254,123.4705,74887.0
2017-08-24 12:25:00,136.63,136.69,136.62,136.63,39816.0,123.4705,123.5248,123.4615,123.4705,39816.0
2017-08-24 12:30:00,136.63,136.73,136.6,136.61,102562.0,123.4705,123.5609,123.4434,123.4525,102562.0
2017-08-24 12:35:00,136.61,136.63,136.5,136.57,194931.0,123.4525,123.4705,123.3531,123.4163,194931.0
2017-08-24 12:40:00,136.58,136.64,136.56,136.62,91949.0,123.4254,123.4796,123.4073,123.4615,91949.0
2017-08-24 12:45:00,136.6,136.65,136.56,136.63,71640.0,123.4434,123.4886,123.4073,123.4705,71640.0
2017-08-24 12:50:00,136.63,136.65,136.55,136.55,79387.0,123.4705,123.4886,123.3983,123.3983,79387.0
2017-08-24 12:55:00,136.55,136.57,136.5,136.52,71911.0,123.3983,123.4163,123.3531,123.3711,71911.0
2017-08-24 13:00:00,136.51,136.51,136.38,136.42,156416.0,123.3621,123.3621,123.2446,123.2808,156416.0
2017-08-24 13:05:00,136.41,136.49,136.41,136.43,94761.0,123.2717,123.344,123.2717,123.2898,94761.0
2017-08-24 13:10:00,136.43,136.57,136.4,136.51,112105.0,123.2898,123.4163,123.2627,123.3621,112105.0
2017-08-24 13:15:00,136.52,136.6,136.51,136.53,78536.0,123.3711,123.4434,123.3621,123.3802,78536.0
2017-08-24 13:20:00,136.53,136.54,136.49,136.49,40255.0,123.3802,123.3892,123.344,123.344,40255.0
2017-08-24 13:25:00,136.49,136.5,136.42,136.43,83026.0,123.344,123.3531,123.2808,123.2898,83026.0
2017-08-24 13:30:00,136.43,136.43,136.28,136.34,144500.0,123.2898,123.2898,123.1543,123.2085,144500.0
2017-08-24 13:35:00,136.35,136.43,136.32,136.39,44566.0,123.2175,123.2898,123.1904,123.2537,44566.0
2017-08-24 13:40:00,136.39,136.44,136.33,136.34,48552.0,123.2537,123.2988,123.1994,123.2085,48552.0
2017-08-24 13:45:00,136.35,136.41,136.35,136.4,35062.0,123.2175,123.2717,123.2175,123.2627,35062.0
2017-08-24 13:50:00,136.4,136.43,136.34,136.34,58355.0,123.2627,123.2898,123.2085,123.2085,58355.0
2017-08-24 13:55:00,136.34,136.44,136.32,136.37,123171.0,123.2085,123.2988,123.1904,123.2356,123171.0
2017-08-24 14:00:00,136.36,136.44,136.33,136.36,97538.0,123.2266,123.2988,123.1994,123.2266,97538.0
2017-08-24 14:05:00,136.35,136.35,136.25,136.33,73109.0,123.2175,123.2175,123.1271,123.1994,73109.0
2017-08-24 14:10:00,136.33,136.36,136.28,136.31,107916.0,123.1994,123.2266,123.1543,123.1814,107916.0
2017-08-24 14:15:00,136.32,136.42,136.32,136.42,65463.0,123.1904,123.2808,123.1904,123.2808,65463.0
2017-08-24 14:20:00,136.41,136.5,136.36,136.48,110679.0,123.2717,123.3531,123.2266,123.335,110679.0
2017-08-24 14:25:00,136.49,136.55,136.44,136.51,55332.0,123.344,123.3983,123.2988,123.3621,55332.0
2017-08-24 14:30:00,136.5,136.56,136.49,136.54,113306.0,123.3531,123.4073,123.344,123.3892,113306.0
2017-08-24 14:35:00,136.53,136.58,136.51,136.52,96778.0,123.3802,123.4254,123.3621,123.3711,96778.0
2017-08-24 14:40:00,136.52,136.55,136.49,136.53,63138.0,123.3711,123.3983,123.344,123.3802,63138.0
2017-08-24 14:45:00,136.54,136.56,136.48,136.5,65329.0,123.3892,123.4073,123.335,123.3531,65329.0
2017-08-24 14:50:00,136.5,136.71,136.5,136.7,110397.0,123.3531,123.5428,123.3531,123.5338,110397.0
2017-08-24 14:55:00,136.68,136.74,136.65,136.74,66201.0,123.5157,123.57,123.4886,123.57,66201.0
2017-08-24 15:00:00,136.72,136.76,136.64,136.64,128704.0,123.5519,123.588,123.4796,123.4796,128704.0
2017-08-24 15:05:00,136.65,136.69,136.61,136.64,82740.0,123.4886,123.5248,123.4525,123.4796,82740.0
2017-08-24 15:10:00,136.64,136.66,136.58,136.64,84636.0,123.4796,123.4977,123.4254,123.4796,84636.0
2017-08-24 15:15:00,136.64,136.72,136.61,136.72,102971.0,123.4796,123.5519,123.4525,123.5519,102971.0
2017-08-24 15:20:00,136.71,136.74,136.67,136.72,74014.0,123.5428,123.57,123.5067,123.5519,74014.0
2017-08-24 15:25:00,136.71,136.74,136.64,136.65,97012.0,123.5428,123.57,123.4796,123.4886,97012.0
2017-08-24 15:30:00,136.65,136.67,136.52,136.53,117294.0,123.4886,123.5067,123.3711,123.3802,117294.0
2017-08-24 15:35:00,136.54,136.57,136.47,136.56,91217.0,123.3892,123.4163,123.326,123.4073,91217.0
2017-08-24 15:40:00,136.56,136.6,136.51,136.57,102913.0,123.4073,123.4434,123.3621,123.4163,102913.0
2017-08-24 15:45:00,136.57,136.6,136.51,136.51,206654.0,123.4163,123.4434,123.3621,123.3621,206654.0
2017-08-24 15:50:00,136.51,136.58,136.49,136.51,293408.0,123.3621,123.4254,123.344,123.3621,293408.0
2017-08-24 15:55:00,136.51,136.55,136.45,136.5,723326.0,123.3621,123.3983,123.3079,123.3531,723326.0
2017-08-25 09:30:00,136.88,137.01,136.71,136.94,695307.0,123.6965,123.8139,123.5428,123.7507,695307.0
2017-08-25 09:35:00,136.93,137.0,136.82,136.89,280232.0,123.7417,123.8049,123.6422,123.7055,280232.0
2017-08-25 09:40:00,136.89,137.0,136.83,136.9,250072.0,123.7055,123.8049,123.6513,123.7145,250072.0
2017-08-25 09:45:00,136.9,136.93,136.77,136.9,246177.0,123.7145,123.7417,123.5971,123.7145,246177.0
2017-08-25 09:50:00,136.9,137.18,136.9,137.15,487676.0,123.7145,123.9676,123.7145,123.9405,487676.0
2017-08-25 09:55:00,137.14,137.16,136.91,136.94,183943.0,123.9314,123.9495,123.7236,123.7507,183943.0
2017-08-25 10:00:00,136.93,137.07,136.9,136.93,531346.0,123.7417,123.8682,123.7145,123.7417,531346.0
2017-08-25 10:05:00,136.91,136.94,136.79,136.81,268924.0,123.7236,123.7507,123.6151,123.6332,268924.0
2017-08-25 10:10:00,136.8,136.95,136.73,136.79,416369.0,123.6242,123.7597,123.5609,123.6151,416369.0
2017-08-25 10:15:00,136.79,137.05,136.77,136.97,415676.0,123.6151,123.8501,123.5971,123.7778,415676.0
2017-08-25 10:20:00,136.97,136.99,136.65,136.73,275703.0,123.7778,123.7959,123.4886,123.5609,275703.0
2017-08-25 10:25:00,136.72,136.91,136.63,136.86,242591.0,123.5519,123.7236,123.4705,123.6784,242591.0
2017-08-25 10:30:00,136.87,136.89,136.75,136.77,88421.0,123.6874,123.7055,123.579,123.5971,88421.0
2017-08-25 10:35:00,136.78,136.93,136.77,136.88,77175.0,123.6061,123.7417,123.5971,123.6965,77175.0
2017-08-25 10:40:00,136.89,136.9,136.71,136.71,178771.0,123.7055,123.7145,123.5428,123.5428,178771.0
2017-08-25 10:45:00,136.7,136.72,136.46,136.48,306513.0,123.5338,123.5519,123.3169,123.335,306513.0
2017-08-25 10:50:00,136.48,136.61,136.42,136.6,323542.0,123.335,123.4525,123.2808,123.4434,323542.0
2017-08-25 10:55:00,136.6,136.75,136.6,136.66,197887.0,123.4434,123.579,123.4434,123.4977,197887.0
2017-08-25 11:00:00,136.65,136.66,136.52,136.58,299687.0,123.4886,123.4977,123.3711,123.4254,299687.0
2017-08-25 11:05:00,136.58,136.63,136.51,136.63,176353.0,123.4254,123.4705,123.3621,123.4705,176353.0
2017-08-25 11:10:00,136.62,136.66,136.53,136.56,87250.0,123.4615,123.4977,123.3802,123.4073,87250.0
2017-08-25 11:15:00,136.56,136.61,136.47,136.55,281136.0,123.4073,123.4525,123.326,123.3983,281136.0
2017-08-25 11:20:00,136.56,136.64,136.51,136.57,169930.0,123.4073,123.4796,123.3621,123.4163,169930.0
2017-08-25 11:25:00,136.57,136.61,136.51,136.56,76119.0,123.4163,123.4525,123.3621,123.4073,76119.0
2017-08-25 11:30:00,136.56,136.6,136.43,136.5,103404.0,123.4073,123.4434,123.2898,123.3531,103404.0
2017-08-25 11:35:00,136.5,136.69,136.49,136.63,87341.0,123.3531,123.5248,123.344,123.4705,87341.0
2017-08-25 11:40:00,136.63,136.82,136.61,136.79,114726.0,123.4705,123.6422,123.4525,123.6151,114726.0
2017-08-25 11:45:00,136.8,136.84,136.74,136.84,130389.0,123.6242,123.6603,123.57,123.6603,130389.0
2017-08-25 11:50:00,136.84,136.86,136.72,136.73,116950.0,123.6603,123.6784,123.5519,123.5609,116950.0
2017-08-25 11:55:00,136.73,136.78,136.66,136.69,76117.0,123.5609,123.6061,123.4977,123.5248,76117.0
2017-08-25 12:00:00,136.69,136.78,136.67,136.75,90833.0,123.5248,123.6061,123.5067,123.579,90833.0
2017-08-25 12:05:00,136.75,136.83,136.74,136.78,48353.0,123.579,123.6513,123.57,123.6061,48353.0
2017-08-25 12:10:00,136.79,136.82,136.76,136.78,19452.0,123.6151,123.6422,123.588,123.6061,19452.0
2017-08-25 12:15:00,136.77,136.79,136.7,136.76,35839.0,123.5971,123.6151,123.5338,123.588,35839.0
2017-08-25 12:20:00,136.76,136.81,136.69,136.72,91254.0,123.588,123.6332,123.5248,123.5519,91254.0
2017-08-25 12:25:00,136.72,136.79,136.71,136.78,47143.0,123.5519,123.6151,123.5428,123.6061,47143.0
2017-08-25 12:30:00,136.78,136.8,136.68,136.74,105742.0,123.6061,123.6242,123.5157,123.57,105742.0
2017-08-25 12:35:00,136.74,136.84,136.63,136.73,130368.0,123.57,123.6603,123.4705,123.5609,130368.0
2017-08-25 12:40:00,136.72,136.75,136.67,136.7,19687.0,123.5519,123.579,123.5067,123.5338,19687.0
2017-08-25 12:45:00,136.7,136.75,136.69,136.71,34113.0,123.5338,123.579,123.5248,123.5428,34113.0
2017-08-25 12:50:00,136.72,136.79,136.68,136.78,250647.0,123.5519,123.6151,123.5157,123.6061,250647.0
2017-08-25 12:55:00,136.77,136.81,136.75,136.8,67679.0,123.5971,123.6332,123.579,123.6242,67679.0
2017-08-25 13:00:00,136.8,136.92,136.79,136.91,66139.0,123.6242,123.7326,123.6151,123.7236,66139.0
2017-08-25 13:05:00,136.91,136.95,136.88,136.91,26741.0,123.7236,123.7597,123.6965,123.7236,26741.0
2017-08-25 13:10:00,136.91,136.94,136.89,136.93,35968.0,123.7236,123.7507,123.7055,123.7417,35968.0
2017-08-25 13:15:00,136.92,136.93,136.88,136.91,69392.0,123.7326,123.7417,123.6965,123.7236,69392.0
2017-08-25 13:20:00,136.91,136.93,136.87,136.89,67166.0,123.7236,123.7417,123.6874,123.7055,67166.0
2017-08-25 13:25:00,136.9,136.9,136.83,136.85,29863.0,123.7145,123.7145,123.6513,123.6694,29863.0
2017-08-25 13:30:00,136.85,136.89,136.83,136.84,22751.0,123.6694,123.7055,123.6513,123.6603,22751.0
2017-08-25 13:35:00,136.84,136.86,136.81,136.82,48939.0,123.6603,123.6784,123.6332,123.6422,48939.0
2017-08-25 13:40:00,136.82,136.91,136.81,136.88,54243.0,123.6422,123.7236,123.6332,123.6965,54243.0
2017-08-25 13:45:00,136.89,136.92,136.85,136.85,50500.0,123.7055,123.7326,123.6694,123.6694,50500.0
2017-08-25 13:50:00,136.85,136.91,136.84,136.91,75374.0,123.6694,123.7236,123.6603,123.7236,75374.0
2017-08-25 13:55:00,136.9,136.91,136.81,136.88,59704.0,123.7145,123.7236,123.6332,123.6965,59704.0
2017-08-25 14:00:00,136.88,136.9,136.85,136.88,46155.0,123.6965,123.7145,123.6694,123.6965,46155.0
2017-08-25 14:05:00,136.89,136.93,136.89,136.93,48366.0,123.7055,123.7417,123.7055,123.7417,48366.0
2017-08-25 14:10:00,136.94,137.05,136.94,137.05,84621.0,123.7507,123.8501,123.7507,123.8501,84621.0
2017-08-25 14:15:00,137.04,137.09,137.03,137.09,196758.0,123.8411,123.8862,123.832,123.8862,196758.0
2017-08-25 14:20:00,137.09,137.13,137.05,137.05,136274.0,123.8862,123.9224,123.8501,123.8501,136274.0
2017-08-25 14:25:00,137.05,137.06,136.97,137.02,151405.0,123.8501,123.8591,123.7778,123.823,151405.0
2017-08-25 14:30:00,137.02,137.08,137.01,137.05,97629.0,123.823,123.8772,123.8139,123.8501,97629.0
2017-08-25 14:35:00,137.04,137.11,137.03,137.11,45982.0,123.8411,123.9043,123.832,123.9043,45982.0
2017-08-25 14:40:00,137.11,137.15,137.09,137.1,80440.0,123.9043,123.9405,123.8862,123.8953,80440.0
2017-08-25 14:45:00,137.1,137.15,137.09,137.15,90206.0,123.8953,123.9405,123.8862,123.9405,90206.0
2017-08-25 14:50:00,137.15,137.16,137.09,137.1,69067.0,123.9405,123.9495,123.8862,123.8953,69067.0
2017-08-25 14:55:00,137.09,137.13,137.08,137.13,37999.0,123.8862,123.9224,123.8772,123.9224,37999.0
2017-08-25 15:00:00,137.12,137.13,137.03,137.09,87050.0,123.9134,123.9224,123.832,123.8862,87050.0
2017-08-25 15:05:00,137.09,137.24,137.07,137.16,151791.0,123.8862,124.0218,123.8682,123.9495,151791.0
2017-08-25 15:10:00,137.16,137.31,137.14,137.17,255988.0,123.9495,124.0851,123.9314,123.9585,255988.0
2017-08-25 15:15:00,137.17,137.2,137.13,137.19,111949.0,123.9585,123.9856,123.9224,123.9766,111949.0
2017-08-25 15:20:00,137.19,137.22,137.12,137.12,152429.0,123.9766,124.0037,123.9134,123.9134,152429.0
2017-08-25 15:25:00,137.12,137.16,137.11,137.14,63530.0,123.9134,123.9495,123.9043,123.9314,63530.0
2017-08-25 15:30:00,137.14,137.16,137.04,137.07,176464.0,123.9314,123.9495,123.8411,123.8682,176464.0
2017-08-25 15:35:00,137.07,137.07,136.98,136.99,141715.0,123.8682,123.8682,123.7868,123.7959,141715.0
2017-08-25 15:40:00,136.99,137.04,136.96,136.97,132422.0,123.7959,123.8411,123.7688,123.7778,132422.0
2017-08-25 15:45:00,136.98,137.01,136.94,136.99,153992.0,123.7868,123.8139,123.7507,123.7959,153992.0
2017-08-25 15:50:00,136.99,136.99,136.88,136.92,386935.0,123.7959,123.7959,123.6965,123.7326,386935.0
2017-08-25 15:55:00,136.92,136.94,136.84,136.88,993560.0,123.7326,123.7507,123.6603,123.6965,993560.0
2017-08-28 09:30:00,137.37,137.48,137.26,137.34,576182.0,124.1393,124.2387,124.0399,124.1122,576182.0
2017-08-28 09:35:00,137.33,137.51,137.32,137.46,397511.0,124.1031,124.2658,124.0941,124.2206,397511.0
2017-08-28 09:40:00,137.45,137.61,137.44,137.55,367718.0,124.2116,124.3562,124.2025,124.3019,367718.0
2017-08-28 09:45:00,137.56,137.58,137.43,137.56,286727.0,124.311,124.3291,124.1935,124.311,286727.0
2017-08-28 09:50:00,137.56,137.57,137.35,137.38,400603.0,124.311,124.32,124.1212,124.1483,400603.0
2017-08-28 09:55:00,137.34,137.4,137.22,137.25,244647.0,124.1122,124.1664,124.0037,124.0308,244647.0
2017-08-28 10:00:00,137.26,137.36,137.05,137.17,270076.0,124.0399,124.1302,123.8501,123.9585,270076.0
2017-08-28 10:05:00,137.18,137.23,137.11,137.14,184379.0,123.9676,124.0128,123.9043,123.9314,184379.0
2017-08-28 10:10:00,137.14,137.29,137.08,137.11,166652.0,123.9314,124.067,123.8772,123.9043,166652.0
2017-08-28 10:15:00,137.12,137.22,137.09,137.2,75449.0,123.9134,124.0037,123.8862,123.9856,75449.0
2017-08-28 10:20:00,137.22,137.23,137.09,137.14,100899.0,124.0037,124.0128,123.8862,123.9314,100899.0
2017-08-28 10:25:00,137.17,137.19,136.82,136.83,280127.0,123.9585,123.9766,123.6422,123.6513,280127.0
2017-08-28 10:30:00,136.82,136.9,136.77,136.87,348213.0,123.6422,123.7145,123.5971,123.6874,348213.0
2017-08-28 10:35:00,136.87,137.03,136.86,136.98,197933.0,123.6874,123.832,123.6784,123.7868,197933.0
2017-08-28 10:40:00,136.98,136.98,136.84,136.9,153446.0,123.7868,123.7868,123.6603,123.7145,153446.0
2017-08-28 10:45:00,136.9,137.1,136.9,137.09,136951.0,123.7145,123.8953,123.7145,123.8862,136951.0
2017-08-28 10:50:00,137.1,137.3,137.1,137.29,259686.0,123.8953,124.076,123.8953,124.067,259686.0
2017-08-28 10:55:00,137.29,137.31,137.2,137.22,135380.0,124.067,124.0851,123.9856,124.0037,135380.0
2017-08-28 11:00:00,137.22,137.29,137.17,137.19,118427.0,124.0037,124.067,123.9585,123.9766,118427.0
2017-08-28 11:05:00,137.19,137.21,137.08,137.12,59879.0,123.9766,123.9947,123.8772,123.9134,59879.0
2017-08-28 11:10:00,137.11,137.16,137.04,137.11,81166.0,123.9043,123.9495,123.8411,123.9043,81166.0
2017-08-28 11:15:00,137.1,137.12,137.05,137.1,73047.0,123.8953,123.9134,123.8501,123.8953,73047.0
2017-08-28 11:20:00,137.11,137.17,137.01,137.05,88365.0,123.9043,123.9585,123.8139,123.8501,88365.0
2017-08-28 11:25:00,137.06,137.09,137.03,137.09,110593.0,123.8591,123.8862,123.832,123.8862,110593.0
2017-08-28 11:30:00,137.1,137.15,137.07,137.13,70486.0,123.8953,123.9405,123.8682,123.9224,70486.0
2017-08-28 11:35:00,137.13,137.13,137.01,137.09,110049.0,123.9224,123.9224,123.8139,123.8862,110049.0
2017-08-28 11:40:00,137.11,137.16,137.07,137.16,60108.0,123.9043,123.9495,123.8682,123.9495,60108.0
2017-08-28 11:45:00,137.16,137.16,136.99,137.03,57993.0,123.9495,123.9495,123.7959,123.832,57993.0
2017-08-28 11:50:00,137.04,137.16,137.04,137.12,36306.0,123.8411,123.9495,123.8411,123.9134,36306.0
2017-08-28 11:55:00,137.11,137.16,137.09,137.13,74455.0,123.9043,123.9495,123.8862,123.9224,74455.0
2017-08-28 12:00:00,137.12,137.24,137.04,137.24,208865.0,123.9134,124.0218,123.8411,124.0218,208865.0
2017-08-28 12:05:00,137.25,137.29,137.21,137.22,146980.0,124.0308,124.067,123.9947,124.0037,146980.0
2017-08-28 12:10:00,137.21,137.36,137.2,137.27,79230.0,123.9947,124.1302,123.9856,124.0489,79230.0
2017-08-28 12:15:00,137.26,137.26,137.16,137.18,149515.0,124.0399,124.0399,123.9495,123.9676,149515.0
2017-08-28 12:20:00,137.17,137.19,137.02,137.04,74751.0,123.9585,123.9766,123.823,123.8411,74751.0
2017-08-28 12:25:00,137.05,137.09,136.96,136.99,84756.0,123.8501,123.8862,123.7688,123.7959,84756.0
2017-08-28 12:30:00,136.98,137.06,136.98,137.02,34096.0,123.7868,123.8591,123.7868,123.823,34096.0
2017-08-28 12:35:00,137.0,137.05,136.98,137.0,38399.0,123.8049,123.8501,123.7868,123.8049,38399.0
2017-08-28 12:40:00,137.0,137.0,136.86,136.87,136380.0,123.8049,123.8049,123.6784,123.6874,136380.0
2017-08-28 12:45:00,136.87,136.95,136.82,136.9,96433.0,123.6874,123.7597,123.6422,123.7145,96433.0
2017-08-28 12:50:00,136.9,136.98,136.86,136.9,107649.0,123.7145,123.7868,123.6784,123.7145,107649.0
2017-08-28 12:55:00,136.9,137.01,136.9,137.01,69313.0,123.7145,123.8139,123.7145,123.8139,69313.0
2017-08-28 13:00:00,137.01,137.11,137.0,137.07,122291.0,123.8139,123.9043,123.8049,123.8682,122291.0
2017-08-28 13:05:00,137.07,137.17,137.07,137.15,35435.0,123.8682,123.9585,123.8682,123.9405,35435.0
2017-08-28 13:10:00,137.15,137.16,137.09,137.09,44984.0,123.9405,123.9495,123.8862,123.8862,44984.0
2017-08-28 13:15:00,137.09,137.12,137.04,137.07,47797.0,123.8862,123.9134,123.8411,123.8682,47797.0
2017-08-28 13:20:00,137.06,137.08,136.98,136.98,91304.0,123.8591,123.8772,123.7868,123.7868,91304.0
2017-08-28 13:25:00,136.98,137.01,136.94,136.94,65683.0,123.7868,123.8139,123.7507,123.7507,65683.0
2017-08-28 13:30:00,136.94,137.05,136.94,136.96,58945.0,123.7507,123.8501,123.7507,123.7688,58945.0
2017-08-28 13:35:00,136.95,136.98,136.91,136.92,70042.0,123.7597,123.7868,123.7236,123.7326,70042.0
2017-08-28 13:40:00,136.92,137.02,136.89,137.0,110848.0,123.7326,123.823,123.7055,123.8049,110848.0
2017-08-28 13:45:00,137.0,137.08,136.98,137.08,30530.0,123.8049,123.8772,123.7868,123.8772,30530.0
2017-08-28 13:50:00,137.07,137.09,137.02,137.04,118407.0,123.8682,123.8862,123.823,123.8411,118407.0
2017-08-28 13:55:00,137.04,137.1,136.9,137.07,190975.0,123.8411,123.8953,123.7145,123.8682,190975.0
2017-08-28 14:00:00,137.07,137.08,136.98,137.01,77878.0,123.8682,123.8772,123.7868,123.8139,77878.0
2017-08-28 14:05:00,137.02,137.07,137.01,137.02,37980.0,123.823,123.8682,123.8139,123.823,37980.0
2017-08-28 14:10:00,137.02,137.06,136.98,137.04,71614.0,123.823,123.8591,123.7868,123.8411,71614.0
2017-08-28 14:15:00,137.04,137.06,136.94,136.96,53151.0,123.8411,123.8591,123.7507,123.7688,53151.0
2017-08-28 14:20:00,136.95,137.04,136.93,137.0,48090.0,123.7597,123.8411,123.7417,123.8049,48090.0
2017-08-28 14:25:00,137.0,137.01,136.97,136.98,37056.0,123.8049,123.8139,123.7778,123.7868,37056.0
2017-08-28 14:30:00,136.99,137.1,136.93,137.08,90232.0,123.7959,123.8953,123.7417,123.8772,90232.0
2017-08-28 14:35:00,137.08,137.14,137.06,137.1,65448.0,123.8772,123.9314,123.8591,123.8953,65448.0
2017-08-28 14:40:00,137.1,137.16,137.07,137.16,41012.0,123.8953,123.9495,123.8682,123.9495,41012.0
2017-08-28 14:45:00,137.17,137.22,137.14,137.21,77544.0,123.9585,124.0037,123.9314,123.9947,77544.0
2017-08-28 14:50:00,137.21,137.23,137.17,137.19,66364.0,123.9947,124.0128,123.9585,123.9766,66364.0
2017-08-28 14:55:00,137.2,137.27,137.18,137.19,139943.0,123.9856,124.0489,123.9676,123.9766,139943.0
2017-08-28 15:00:00,137.19,137.29,137.17,137.27,67378.0,123.9766,124.067,123.9585,124.0489,67378.0
2017-08-28 15:05:00,137.27,137.27,137.21,137.22,78874.0,124.0489,124.0489,123.9947,124.0037,78874.0
2017-08-28 15:10:00,137.21,137.27,137.19,137.19,88154.0,123.9947,124.0489,123.9766,123.9766,88154.0
2017-08-28 15:15:00,137.19,137.25,137.19,137.23,43486.0,123.9766,124.0308,123.9766,124.0128,43486.0
2017-08-28 15:20:00,137.23,137.32,137.21,137.3,67478.0,124.0128,124.0941,123.9947,124.076,67478.0
2017-08-28 15:25:00,137.3,137.35,137.25,137.34,123038.0,124.076,124.1212,124.0308,124.1122,123038.0
2017-08-28 15:30:00,137.35,137.43,137.31,137.34,146717.0,124.1212,124.1935,124.0851,124.1122,146717.0
2017-08-28 15:35:00,137.34,137.35,137.29,137.31,100626.0,124.1122,124.1212,124.067,124.0851,100626.0
2017-08-28 15:40:00,137.31,137.4,137.3,137.37,153092.0,124.0851,124.1664,124.076,124.1393,153092.0
2017-08-28 15:45:00,137.36,137.37,137.18,137.19,350871.0,124.1302,124.1393,123.9676,123.9766,350871.0
2017-08-28 15:50:00,137.19,137.24,137.12,137.17,311399.0,123.9766,124.0218,123.9134,123.9585,311399.0
2017-08-28 15:55:00,137.16,137.48,137.15,137.47,1364560.0,123.9495,124.2387,123.9405,124.2296,1364560.0
2017-08-29 09:30:00,136.49,136.98,136.39,136.94,602539.0,123.344,123.7868,123.2537,123.7507,602539.0
2017-08-29 09:35:00,136.95,137.11,136.75,136.82,661739.0,123.7597,123.9043,123.579,123.6422,661739.0
2017-08-29 09:40:00,136.82,137.0,136.78,136.8,163644.0,123.6422,123.8049,123.6061,123.6242,163644.0
2017-08-29 09:45:00,136.8,137.13,136.79,136.93,249358.0,123.6242,123.9224,123.6151,123.7417,249358.0
2017-08-29 09:50:00,136.95,136.98,136.79,136.83,221669.0,123.7597,123.7868,123.6151,123.6513,221669.0
2017-08-29 09:55:00,136.83,136.96,136.74,136.8,183054.0,123.6513,123.7688,123.57,123.6242,183054.0
2017-08-29 10:00:00,136.82,136.88,136.71,136.74,156580.0,123.6422,123.6965,123.5428,123.57,156580.0
2017-08-29 10:05:00,136.73,136.73,136.44,136.49,333521.0,123.5609,123.5609,123.2988,123.344,333521.0
2017-08-29 10:10:00,136.48,136.51,136.23,136.47,663731.0,123.335,123.3621,123.1091,123.326,663731.0
2017-08-29 10:15:00,136.47,136.67,136.47,136.59,289665.0,123.326,123.5067,123.326,123.4344,289665.0
2017-08-29 10:20:00,136.58,136.62,136.42,136.54,214096.0,123.4254,123.4615,123.2808,123.3892,214096.0
2017-08-29 10:25:00,136.54,136.63,136.51,136.62,224188.0,123.3892,123.4705,123.3621,123.4615,224188.0
2017-08-29 10:30:00,136.63,136.82,136.61,136.73,242891.0,123.4705,123.6422,123.4525,123.5609,242891.0
2017-08-29 10:35:00,136.74,136.8,136.59,136.8,173638.0,123.57,123.6242,123.4344,123.6242,173638.0
2017-08-29 10:40:00,136.79,137.06,136.79,137.06,349206.0,123.6151,123.8591,123.6151,123.8591,349206.0
2017-08-29 10:45:00,137.07,137.08,136.73,136.81,313492.0,123.8682,123.8772,123.5609,123.6332,313492.0
2017-08-29 10:50:00,136.83,136.94,136.82,136.83,164214.0,123.6513,123.7507,123.6422,123.6513,164214.0
2017-08-29 10:55:00,136.84,136.85,136.73,136.84,116649.0,123.6603,123.6694,123.5609,123.6603,116649.0
2017-08-29 11:00:00,136.83,136.94,136.78,136.88,86025.0,123.6513,123.7507,123.6061,123.6965,86025.0
2017-08-29 11:05:00,136.88,137.03,136.83,136.99,107399.0,123.6965,123.832,123.6513,123.7959,107399.0
2017-08-29 11:10:00,137.0,137.02,136.91,136.93,234949.0,123.8049,123.823,123.7236,123.7417,234949.0
2017-08-29 11:15:00,136.94,136.98,136.78,136.79,87660.0,123.7507,123.7868,123.6061,123.6151,87660.0
2017-08-29 11:20:00,136.81,136.84,136.63,136.63,302354.0,123.6332,123.6603,123.4705,123.4705,302354.0
2017-08-29 11:25:00,136.62,136.8,136.61,136.69,82842.0,123.4615,123.6242,123.4525,123.5248,82842.0
2017-08-29 11:30:00,136.69,136.79,136.65,136.78,86533.0,123.5248,123.6151,123.4886,123.6061,86533.0
2017-08-29 11:35:00,136.78,136.78,136.71,136.71,52271.0,123.6061,123.6061,123.5428,123.5428,52271.0
2017-08-29 11:40:00,136.71,136.87,136.7,136.85,219299.0,123.5428,123.6874,123.5338,123.6694,219299.0
2017-08-29 11:45:00,136.84,137.25,136.83,137.09,891557.0,123.6603,124.0308,123.6513,123.8862,891557.0
2017-08-29 11:50:00,137.08,137.14,137.0,137.04,153050.0,123.8772,123.9314,123.8049,123.8411,153050.0
2017-08-29 11:55:00,137.05,137.22,137.03,137.04,75346.0,123.8501,124.0037,123.832,123.8411,75346.0
2017-08-29 12:00:00,137.03,137.08,137.02,137.03,39425.0,123.832,123.8772,123.823,123.832,39425.0
2017-08-29 12:05:00,137.03,137.06,136.96,137.04,24127.0,123.832,123.8591,123.7688,123.8411,24127.0
2017-08-29 12:10:00,137.03,137.16,137.02,137.16,137175.0,123.832,123.9495,123.823,123.9495,137175.0
2017-08-29 12:15:00,137.16,137.21,137.13,137.19,72053.0,123.9495,123.9947,123.9224,123.9766,72053.0
2017-08-29 12:20:00,137.19,137.35,137.17,137.32,109005.0,123.9766,124.1212,123.9585,124.0941,109005.0
2017-08-29 12:25:00,137.33,137.4,137.32,137.34,202297.0,124.1031,124.1664,124.0941,124.1122,202297.0
2017-08-29 12:30:00,137.35,137.45,137.34,137.45,126672.0,124.1212,124.2116,124.1122,124.2116,126672.0
2017-08-29 12:35:00,137.44,137.51,137.43,137.51,548035.0,124.2025,124.2658,124.1935,124.2658,548035.0
2017-08-29 12:40:00,137.5,137.55,137.41,137.45,134647.0,124.2568,124.3019,124.1754,124.2116,134647.0
2017-08-29 12:45:00,137.45,137.63,137.42,137.63,137440.0,124.2116,124.3742,124.1845,124.3742,137440.0
2017-08-29 12:50:00,137.63,137.7,137.5,137.61,229432.0,124.3742,124.4375,124.2568,124.3562,229432.0
2017-08-29 12:55:00,137.62,137.73,137.59,137.67,126319.0,124.3652,124.4646,124.3381,124.4104,126319.0
2017-08-29 13:00:00,137.68,137.72,137.63,137.65,82245.0,124.4194,124.4556,124.3742,124.3923,82245.0
2017-08-29 13:05:00,137.66,137.72,137.65,137.71,70751.0,124.4013,124.4556,124.3923,124.4465,70751.0
2017-08-29 13:10:00,137.71,137.81,137.71,137.75,266692.0,124.4465,124.5369,124.4465,124.4827,266692.0
2017-08-29 13:15:00,137.75,137.75,137.61,137.7,140515.0,124.4827,124.4827,124.3562,124.4375,140515.0
2017-08-29 13:20:00,137.69,137.76,137.69,137.74,105524.0,124.4285,124.4917,124.4285,124.4736,105524.0
2017-08-29 13:25:00,137.76,137.79,137.67,137.69,162565.0,124.4917,124.5188,124.4104,124.4285,162565.0
2017-08-29 13:30:00,137.69,137.73,137.54,137.55,300026.0,124.4285,124.4646,124.2929,124.3019,300026.0
2017-08-29 13:35:00,137.55,137.61,137.52,137.54,178270.0,124.3019,124.3562,124.2748,124.2929,178270.0
2017-08-29 13:40:00,137.54,137.6,137.42,137.47,123797.0,124.2929,124.3471,124.1845,124.2296,123797.0
2017-08-29 13:45:00,137.49,137.53,137.48,137.52,103384.0,124.2477,124.2839,124.2387,124.2748,103384.0
2017-08-29 13:50:00,137.51,137.53,137.41,137.45,137241.0,124.2658,124.2839,124.1754,124.2116,137241.0
2017-08-29 13:55:00,137.44,137.52,137.44,137.5,79006.0,124.2025,124.2748,124.2025,124.2568,79006.0
2017-08-29 14:00:00,137.51,137.53,137.47,137.53,74509.0,124.2658,124.2839,124.2296,124.2839,74509.0
2017-08-29 14:05:00,137.53,137.63,137.51,137.53,68242.0,124.2839,124.3742,124.2658,124.2839,68242.0
2017-08-29 14:10:00,137.53,137.54,137.42,137.47,80804.0,124.2839,124.2929,124.1845,124.2296,80804.0
2017-08-29 14:15:00,137.46,137.53,137.44,137.49,30361.0,124.2206,124.2839,124.2025,124.2477,30361.0
2017-08-29 14:20:00,137.49,137.57,137.47,137.55,60002.0,124.2477,124.32,124.2296,124.3019,60002.0
2017-08-29 14:25:00,137.55,137.57,137.47,137.47,63291.0,124.3019,124.32,124.2296,124.2296,63291.0
2017-08-29 14:30:00,137.47,137.55,137.44,137.53,45649.0,124.2296,124.3019,124.2025,124.2839,45649.0
2017-08-29 14:35:00,137.53,137.65,137.52,137.61,188499.0,124.2839,124.3923,124.2748,124.3562,188499.0
2017-08-29 14:40:00,137.61,137.72,137.59,137.7,121208.0,124.3562,124.4556,124.3381,124.4375,121208.0
2017-08-29 14:45:00,137.69,137.72,137.66,137.71,72298.0,124.4285,124.4556,124.4013,124.4465,72298.0
2017-08-29 14:50:00,137.71,137.73,137.57,137.59,104144.0,124.4465,124.4646,124.32,124.3381,104144.0
2017-08-29 14:55:00,137.6,137.67,137.6,137.66,32531.0,124.3471,124.4104,124.3471,124.4013,32531.0
2017-08-29 15:00:00,137.66,137.71,137.57,137.61,87997.0,124.4013,124.4465,124.32,124.3562,87997.0
2017-08-29 15:05:00,137.62,137.7,137.57,137.68,72239.0,124.3652,124.4375,124.32,124.4194,72239.0
2017-08-29 15:10:00,137.68,137.73,137.66,137.71,59311.0,124.4194,124.4646,124.4013,124.4465,59311.0
2017-08-29 15:15:00,137.71,137.76,137.67,137.69,107892.0,124.4465,124.4917,124.4104,124.4285,107892.0
2017-08-29 15:20:00,137.68,137.75,137.68,137.7,82161.0,124.4194,124.4827,124.4194,124.4375,82161.0
2017-08-29 15:25:00,137.7,137.74,137.64,137.66,125080.0,124.4375,124.4736,124.3833,124.4013,125080.0
2017-08-29 15:30:00,137.66,137.71,137.64,137.7,68261.0,124.4013,124.4465,124.3833,124.4375,68261.0
2017-08-29 15:35:00,137.7,137.72,137.61,137.63,121164.0,124.4375,124.4556,124.3562,124.3742,121164.0
2017-08-29 15:40:00,137.63,137.69,137.62,137.68,227101.0,124.3742,124.4285,124.3652,124.4194,227101.0
2017-08-29 15:45:00,137.68,137.71,137.66,137.67,126490.0,124.4194,124.4465,124.4013,124.4104,126490.0
2017-08-29 15:50:00,137.66,137.66,137.59,137.6,297230.0,124.4013,124.4013,124.3381,124.3471,297230.0
2017-08-29 15:55:00,137.6,137.61,137.47,137.51,1042843.0,124.3471,124.3562,124.2296,124.2658,1042843.0
2017-08-30 09:30:00,137.37,137.54,137.31,137.44,322957.0,124.1393,124.2929,124.0851,124.2025,322957.0
2017-08-30 09:35:00,137.43,137.52,137.25,137.46,268184.0,124.1935,124.2748,124.0308,124.2206,268184.0
2017-08-30 09:40:00,137.45,137.67,137.45,137.64,197287.0,124.2116,124.4104,124.2116,124.3833,197287.0
2017-08-30 09:45:00,137.64,137.72,137.6,137.7,167978.0,124.3833,124.4556,124.3471,124.4375,167978.0
2017-08-30 09:50:00,137.69,137.7,137.54,137.68,242803.0,124.4285,124.4375,124.2929,124.4194,242803.0
2017-08-30 09:55:00,137.68,137.74,137.62,137.65,117568.0,124.4194,124.4736,124.3652,124.3923,117568.0
2017-08-30 10:00:00,137.64,137.68,137.51,137.59,175346.0,124.3833,124.4194,124.2658,124.3381,175346.0
2017-08-30 10:05:00,137.6,137.73,137.55,137.68,133226.0,124.3471,124.4646,124.3019,124.4194,133226.0
2017-08-30 10:10:00,137.68,137.77,137.64,137.71,194235.0,124.4194,124.5008,124.3833,124.4465,194235.0
2017-08-30 10:15:00,137.71,137.82,137.7,137.79,251418.0,124.4465,124.5459,124.4375,124.5188,251418.0
2017-08-30 10:20:00,137.79,137.81,137.73,137.78,150828.0,124.5188,124.5369,124.4646,124.5098,150828.0
2017-08-30 10:25:00,137.78,137.8,137.68,137.71,219378.0,124.5098,124.5279,124.4194,124.4465,219378.0
2017-08-30 10:30:00,137.71,137.77,137.64,137.72,106833.0,124.4465,124.5008,124.3833,124.4556,106833.0
2017-08-30 10:35:00,137.72,137.79,137.54,137.6,130712.0,124.4556,124.5188,124.2929,124.3471,130712.0
2017-08-30 10:40:00,137.61,137.94,137.57,137.92,156946.0,124.3562,124.6544,124.32,124.6363,156946.0
2017-08-30 10:45:00,137.92,138.02,137.87,138.02,415401.0,124.6363,124.7267,124.5911,124.7267,415401.0
2017-08-30 10:50:00,138.02,138.07,137.96,138.02,184676.0,124.7267,124.7719,124.6725,124.7267,184676.0
2017-08-30 10:55:00,138.02,138.1,137.94,138.04,142505.0,124.7267,124.799,124.6544,124.7447,142505.0
2017-08-30 11:00:00,138.03,138.04,137.85,137.97,163883.0,124.7357,124.7447,124.573,124.6815,163883.0
2017-08-30 11:05:00,137.96,138.08,137.92,138.05,151844.0,124.6725,124.7809,124.6363,124.7538,151844.0
2017-08-30 11:10:00,138.05,138.05,137.93,137.98,171848.0,124.7538,124.7538,124.6453,124.6905,171848.0
2017-08-30 11:15:00,137.98,138.05,137.97,138.03,120092.0,124.6905,124.7538,124.6815,124.7357,120092.0
2017-08-30 11:20:00,138.02,138.04,137.98,138.02,114379.0,124.7267,124.7447,124.6905,124.7267,114379.0
2017-08-30 11:25:00,138.02,138.14,138.0,138.12,96789.0,124.7267,124.8351,124.7086,124.817,96789.0
2017-08-30 11:30:00,138.12,138.18,138.08,138.08,310483.0,124.817,124.8713,124.7809,124.7809,310483.0
2017-08-30 11:35:00,138.08,138.09,137.98,138.01,215040.0,124.7809,124.7899,124.6905,124.7176,215040.0
2017-08-30 11:40:00,138.01,138.09,137.9,137.91,295491.0,124.7176,124.7899,124.6182,124.6273,295491.0
2017-08-30 11:45:00,137.9,137.92,137.85,137.9,186657.0,124.6182,124.6363,124.573,124.6182,186657.0
2017-08-30 11:50:00,137.89,137.98,137.89,137.98,99039.0,124.6092,124.6905,124.6092,124.6905,99039.0
2017-08-30 11:55:00,137.99,138.05,137.99,138.01,82345.0,124.6996,124.7538,124.6996,124.7176,82345.0
2017-08-30 12:00:00,138.0,138.05,137.96,138.04,162331.0,124.7086,124.7538,124.6725,124.7447,162331.0
2017-08-30 12:05:00,138.03,138.14,138.02,138.14,36327.0,124.7357,124.8351,124.7267,124.8351,36327.0
2017-08-30 12:10:00,138.14,138.14,138.05,138.08,70561.0,124.8351,124.8351,124.7538,124.7809,70561.0
2017-08-30 12:15:00,138.07,138.13,138.04,138.06,59212.0,124.7719,124.8261,124.7447,124.7628,59212.0
2017-08-30 12:20:00,138.07,138.08,137.97,138.02,83579.0,124.7719,124.7809,124.6815,124.7267,83579.0
2017-08-30 12:25:00,138.03,138.05,138.01,138.04,43709.0,124.7357,124.7538,124.7176,124.7447,43709.0
2017-08-30 12:30:00,138.05,138.11,138.04,138.09,45516.0,124.7538,124.808,124.7447,124.7899,45516.0
2017-08-30 12:35:00,138.09,138.12,138.06,138.08,56570.0,124.7899,124.817,124.7628,124.7809,56570.0
2017-08-30 12:40:00,138.08,138.18,138.07,138.15,75095.0,124.7809,124.8713,124.7719,124.8442,75095.0
2017-08-30 12:45:00,138.16,138.25,138.15,138.25,76265.0,124.8532,124.9345,124.8442,124.9345,76265.0
2017-08-30 12:50:00,138.25,138.25,138.17,138.19,126435.0,124.9345,124.9345,124.8622,124.8803,126435.0
2017-08-30 12:55:00,138.19,138.2,138.13,138.19,158237.0,124.8803,124.8893,124.8261,124.8803,158237.0
2017-08-30 13:00:00,138.18,138.22,138.15,138.21,120694.0,124.8713,124.9074,124.8442,124.8984,120694.0
2017-08-30 13:05:00,138.21,138.26,138.19,138.2,99994.0,124.8984,124.9436,124.8803,124.8893,99994.0
2017-08-30 13:10:00,138.19,138.37,138.18,138.27,359829.0,124.8803,125.043,124.8713,124.9526,359829.0
2017-08-30 13:15:00,138.27,138.29,138.2,138.24,608940.0,124.9526,124.9707,124.8893,124.9255,608940.0
2017-08-30 13:20:00,138.23,138.29,138.22,138.28,53272.0,124.9164,124.9707,124.9074,124.9616,53272.0
2017-08-30 13:25:00,138.27,138.37,138.26,138.33,152603.0,124.9526,125.043,124.9436,125.0068,152603.0
2017-08-30 13:30:00,138.33,138.37,138.23,138.24,265117.0,125.0068,125.043,124.9164,124.9255,265117.0
2017-08-30 13:35:00,138.24,138.26,138.18,138.21,124614.0,124.9255,124.9436,124.8713,124.8984,124614.0
2017-08-30 13:40:00,138.2,138.2,138.1,138.14,146981.0,124.8893,124.8893,124.799,124.8351,146981.0
2017-08-30 13:45:00,138.14,138.2,138.13,138.19,74935.0,124.8351,124.8893,124.8261,124.8803,74935.0
2017-08-30 13:50:00,138.18,138.23,138.13,138.19,187841.0,124.8713,124.9164,124.8261,124.8803,187841.0
2017-08-30 13:55:00,138.19,138.2,138.09,138.11,152531.0,124.8803,124.8893,124.7899,124.808,152531.0
2017-08-30 14:00:00,138.1,138.12,138.06,138.11,151205.0,124.799,124.817,124.7628,124.808,151205.0
2017-08-30 14:05:00,138.11,138.12,138.03,138.05,132837.0,124.808,124.817,124.7357,124.7538,132837.0
2017-08-30 14:10:00,138.05,138.09,138.04,138.08,132131.0,124.7538,124.7899,124.7447,124.7809,132131.0
2017-08-30 14:15:00,138.07,138.11,138.02,138.11,186497.0,124.7719,124.808,124.7267,124.808,186497.0
2017-08-30 14:20:00,138.11,138.18,138.09,138.1,183305.0,124.808,124.8713,124.7899,124.799,183305.0
2017-08-30 14:25:00,138.1,138.12,138.07,138.11,68324.0,124.799,124.817,124.7719,124.808,68324.0
2017-08-30 14:30:00,138.1,138.13,138.05,138.13,88230.0,124.799,124.8261,124.7538,124.8261,88230.0
2017-08-30 14:35:00,138.13,138.24,138.11,138.24,105489.0,124.8261,124.9255,124.808,124.9255,105489.0
2017-08-30 14:40:00,138.24,138.29,138.16,138.17,126155.0,124.9255,124.9707,124.8532,124.8622,126155.0
2017-08-30 14:45:00,138.17,138.25,138.16,138.25,54890.0,124.8622,124.9345,124.8532,124.9345,54890.0
2017-08-30 14:50:00,138.25,138.31,138.24,138.29,178630.0,124.9345,124.9887,124.9255,124.9707,178630.0
2017-08-30 14:55:00,138.29,138.35,138.25,138.35,107162.0,124.9707,125.0249,124.9345,125.0249,107162.0
2017-08-30 15:00:00,138.35,138.39,138.3,138.33,133134.0,125.0249,125.061,124.9797,125.0068,133134.0
2017-08-30 15:05:00,138.33,138.41,138.33,138.38,136323.0,125.0068,125.0791,125.0068,125.052,136323.0
2017-08-30 15:10:00,138.38,138.42,138.37,138.38,92028.0,125.052,125.0881,125.043,125.052,92028.0
2017-08-30 15:15:00,138.37,138.37,138.28,138.31,275856.0,125.043,125.043,124.9616,124.9887,275856.0
2017-08-30 15:20:00,138.31,138.4,138.3,138.4,74858.0,124.9887,125.0701,124.9797,125.0701,74858.0
2017-08-30 15:25:00,138.39,138.51,138.38,138.46,296404.0,125.061,125.1695,125.052,125.1243,296404.0
2017-08-30 15:30:00,138.46,138.51,138.4,138.49,182540.0,125.1243,125.1695,125.0701,125.1514,182540.0
2017-08-30 15:35:00,138.49,138.49,138.31,138.33,171479.0,125.1514,125.1514,124.9887,125.0068,171479.0
2017-08-30 15:40:00,138.33,138.34,138.19,138.3,545348.0,125.0068,125.0159,124.8803,124.9797,545348.0
2017-08-30 15:45:00,138.29,138.4,138.26,138.37,282216.0,124.9707,125.0701,124.9436,125.043,282216.0
2017-08-30 15:50:00,138.37,138.42,138.32,138.35,441066.0,125.043,125.0881,124.9978,125.0249,441066.0
2017-08-30 15:55:00,138.35,138.4,138.28,138.36,744882.0,125.0249,125.0701,124.9616,125.0339,744882.0
2017-08-31 09:30:00,138.91,138.93,138.67,138.78,843435.0,125.531,125.549,125.3141,125.4135,843435.0
2017-08-31 09:35:00,138.8,139.06,138.78,139.01,792402.0,125.4315,125.6665,125.4135,125.6213,792402.0
2017-08-31 09:40:00,139.0,139.07,138.86,139.05,832194.0,125.6123,125.6755,125.4858,125.6575,832194.0
2017-08-31 09:45:00,139.04,139.14,138.99,139.08,284841.0,125.6484,125.7388,125.6032,125.6846,284841.0
2017-08-31 09:50:00,139.08,139.1,138.92,139.08,344450.0,125.6846,125.7027,125.54,125.6846,344450.0
2017-08-31 09:55:00,139.08,139.31,139.06,139.24,613391.0,125.6846,125.8924,125.6665,125.8292,613391.0
2017-08-31 10:00:00,139.24,139.31,139.18,139.29,438657.0,125.8292,125.8924,125.7749,125.8744,438657.0
2017-08-31 10:05:00,139.3,139.34,139.19,139.2,373036.0,125.8834,125.9195,125.784,125.793,373036.0
2017-08-31 10:10:00,139.2,139.3,139.17,139.27,211112.0,125.793,125.8834,125.7659,125.8563,211112.0
2017-08-31 10:15:00,139.28,139.36,139.17,139.27,285021.0,125.8653,125.9376,125.7659,125.8563,285021.0
2017-08-31 10:20:00,139.26,139.3,139.13,139.23,187246.0,125.8472,125.8834,125.7298,125.8201,187246.0
2017-08-31 10:25:00,139.23,139.3,139.19,139.22,130824.0,125.8201,125.8834,125.784,125.8111,130824.0
2017-08-31 10:30:00,139.22,139.28,139.06,139.27,318765.0,125.8111,125.8653,125.6665,125.8563,318765.0
2017-08-31 10:35:00,139.27,139.3,139.05,139.21,347595.0,125.8563,125.8834,125.6575,125.8021,347595.0
2017-08-31 10:40:00,139.21,139.29,139.17,139.23,199776.0,125.8021,125.8744,125.7659,125.8201,199776.0
2017-08-31 10:45:00,139.24,139.25,139.19,139.21,133035.0,125.8292,125.8382,125.784,125.8021,133035.0
2017-08-31 10:50:00,139.21,139.31,139.2,139.28,218553.0,125.8021,125.8924,125.793,125.8653,218553.0
2017-08-31 10:55:00,139.28,139.4,139.28,139.37,235313.0,125.8653,125.9738,125.8653,125.9466,235313.0
2017-08-31 11:00:00,139.37,139.39,139.22,139.33,129768.0,125.9466,125.9647,125.8111,125.9105,129768.0
2017-08-31 11:05:00,139.34,139.47,139.27,139.45,237869.0,125.9195,126.037,125.8563,126.0189,237869.0
2017-08-31 11:10:00,139.47,139.59,139.46,139.52,226819.0,126.037,126.1455,126.028,126.0822,226819.0
2017-08-31 11:15:00,139.52,139.56,139.43,139.54,175540.0,126.0822,126.1183,126.0009,126.1003,175540.0
2017-08-31 11:20:00,139.55,139.6,139.41,139.48,212926.0,126.1093,126.1545,125.9828,126.0461,212926.0
2017-08-31 11:25:00,139.48,139.64,139.47,139.6,290027.0,126.0461,126.1906,126.037,126.1545,290027.0
2017-08-31 11:30:00,139.58,139.63,139.43,139.56,314933.0,126.1364,126.1816,126.0009,126.1183,314933.0
2017-08-31 11:35:00,139.56,139.84,139.55,139.84,395050.0,126.1183,126.3714,126.1093,126.3714,395050.0
2017-08-31 11:40:00,139.85,139.94,139.75,139.78,682726.0,126.3804,126.4617,126.29,126.3172,682726.0
2017-08-31 11:45:00,139.78,139.85,139.74,139.74,398111.0,126.3172,126.3804,126.281,126.281,398111.0
2017-08-31 11:50:00,139.74,139.79,139.7,139.73,144156.0,126.281,126.3262,126.2449,126.272,144156.0
2017-08-31 11:55:00,139.72,139.73,139.65,139.68,133502.0,126.2629,126.272,126.1997,126.2268,133502.0
2017-08-31 12:00:00,139.69,139.86,139.66,139.82,232927.0,126.2358,126.3895,126.2087,126.3533,232927.0
2017-08-31 12:05:00,139.83,139.87,139.78,139.81,128896.0,126.3623,126.3985,126.3172,126.3443,128896.0
2017-08-31 12:10:00,139.82,139.85,139.71,139.77,240982.0,126.3533,126.3804,126.2539,126.3081,240982.0
2017-08-31 12:15:00,139.77,139.84,139.76,139.82,112710.0,126.3081,126.3714,126.2991,126.3533,112710.0
2017-08-31 12:20:00,139.82,139.87,139.79,139.86,108452.0,126.3533,126.3985,126.3262,126.3895,108452.0
2017-08-31 12:25:00,139.85,139.87,139.81,139.82,83367.0,126.3804,126.3985,126.3443,126.3533,83367.0
2017-08-31 12:30:00,139.81,139.84,139.78,139.79,101541.0,126.3443,126.3714,126.3172,126.3262,101541.0
2017-08-31 12:35:00,139.8,139.91,139.78,139.88,149540.0,126.3352,126.4346,126.3172,126.4075,149540.0
2017-08-31 12:40:00,139.88,139.91,139.84,139.86,85155.0,126.4075,126.4346,126.3714,126.3895,85155.0
2017-08-31 12:45:00,139.87,139.88,139.72,139.73,82064.0,126.3985,126.4075,126.2629,126.272,82064.0
2017-08-31 12:50:00,139.72,139.76,139.69,139.71,79411.0,126.2629,126.2991,126.2358,126.2539,79411.0
2017-08-31 12:55:00,139.71,139.76,139.7,139.73,57031.0,126.2539,126.2991,126.2449,126.272,57031.0
2017-08-31 13:00:00,139.73,139.8,139.73,139.77,76455.0,126.272,126.3352,126.272,126.3081,76455.0
2017-08-31 13:05:00,139.77,139.77,139.69,139.72,71130.0,126.3081,126.3081,126.2358,126.2629,71130.0
2017-08-31 13:10:00,139.71,139.71,139.63,139.64,83447.0,126.2539,126.2539,126.1816,126.1906,83447.0
2017-08-31 13:15:00,139.65,139.75,139.64,139.75,123740.0,126.1997,126.29,126.1906,126.29,123740.0
2017-08-31 13:20:00,139.75,139.76,139.64,139.66,64950.0,126.29,126.2991,126.1906,126.2087,64950.0
2017-08-31 13:25:00,139.65,139.71,139.63,139.67,127106.0,126.1997,126.2539,126.1816,126.2178,127106.0
2017-08-31 13:30:00,139.67,139.74,139.65,139.73,83646.0,126.2178,126.281,126.1997,126.272,83646.0
2017-08-31 13:35:00,139.73,139.74,139.67,139.68,103574.0,126.272,126.281,126.2178,126.2268,103574.0
2017-08-31 13:40:00,139.68,139.75,139.68,139.72,69744.0,126.2268,126.29,126.2268,126.2629,69744.0
2017-08-31 13:45:00,139.72,139.73,139.6,139.63,82566.0,126.2629,126.272,126.1545,126.1816,82566.0
2017-08-31 13:50:00,139.63,139.64,139.6,139.62,80782.0,126.1816,126.1906,126.1545,126.1726,80782.0
2017-08-31 13:55:00,139.61,139.61,139.53,139.55,112739.0,126.1635,126.1635,126.0912,126.1093,112739.0
2017-08-31 14:00:00,139.55,139.58,139.54,139.56,110742.0,126.1093,126.1364,126.1003,126.1183,110742.0
2017-08-31 14:05:00,139.56,139.57,139.47,139.48,88934.0,126.1183,126.1274,126.037,126.0461,88934.0
2017-08-31 14:10:00,139.48,139.53,139.46,139.5,201248.0,126.0461,126.0912,126.028,126.0641,201248.0
2017-08-31 14:15:00,139.5,139.61,139.5,139.56,169291.0,126.0641,126.1635,126.0641,126.1183,169291.0
2017-08-31 14:20:00,139.55,139.59,139.51,139.58,143305.0,126.1093,126.1455,126.0732,126.1364,143305.0
2017-08-31 14:25:00,139.59,139.65,139.58,139.59,178280.0,126.1455,126.1997,126.1364,126.1455,178280.0
2017-08-31 14:30:00,139.6,139.63,139.58,139.62,161926.0,126.1545,126.1816,126.1364,126.1726,161926.0
2017-08-31 14:35:00,139.63,139.7,139.62,139.68,229314.0,126.1816,126.2449,126.1726,126.2268,229314.0
2017-08-31 14:40:00,139.69,139.72,139.67,139.68,96552.0,126.2358,126.2629,126.2178,126.2268,96552.0
2017-08-31 14:45:00,139.68,139.7,139.63,139.69,134550.0,126.2268,126.2449,126.1816,126.2358,134550.0
2017-08-31 14:50:00,139.69,139.71,139.66,139.7,225776.0,126.2358,126.2539,126.2087,126.2449,225776.0
2017-08-31 14:55:00,139.71,139.73,139.65,139.68,73307.0,126.2539,126.272,126.1997,126.2268,73307.0
2017-08-31 15:00:00,139.68,139.73,139.66,139.68,358292.0,126.2268,126.272,126.2087,126.2268,358292.0
2017-08-31 15:05:00,139.67,139.68,139.54,139.56,224291.0,126.2178,126.2268,126.1003,126.1183,224291.0
2017-08-31 15:10:00,139.57,139.58,139.52,139.56,150558.0,126.1274,126.1364,126.0822,126.1183,150558.0
2017-08-31 15:15:00,139.56,139.67,139.55,139.65,176038.0,126.1183,126.2178,126.1093,126.1997,176038.0
2017-08-31 15:20:00,139.65,139.66,139.6,139.62,150294.0,126.1997,126.2087,126.1545,126.1726,150294.0
2017-08-31 15:25:00,139.61,139.66,139.59,139.61,104058.0,126.1635,126.2087,126.1455,126.1635,104058.0
2017-08-31 15:30:00,139.62,139.71,139.61,139.7,226202.0,126.1726,126.2539,126.1635,126.2449,226202.0
2017-08-31 15:35:00,139.69,139.77,139.69,139.75,224308.0,126.2358,126.3081,126.2358,126.29,224308.0
2017-08-31 15:40:00,139.75,139.86,139.74,139.8,301640.0,126.29,126.3895,126.281,126.3352,301640.0
2017-08-31 15:45:00,139.8,139.8,139.71,139.78,400849.0,126.3352,126.3352,126.2539,126.3172,400849.0
2017-08-31 15:50:00,139.78,139.78,139.64,139.67,518284.0,126.3172,126.3172,126.1906,126.2178,518284.0
2017-08-31 15:55:00,139.67,139.77,139.53,139.75,2391668.0,126.2178,126.3081,126.0912,126.29,2391668.0
2017-09-01 09:30:00,139.98,140.11,139.91,140.0,629873.0,126.4979,126.6154,126.4346,126.516,629873.0
2017-09-01 09:35:00,140.0,140.04,139.72,139.83,210353.0,126.516,126.5521,126.2629,126.3623,210353.0
2017-09-01 09:40:00,139.8,140.05,139.75,139.91,386344.0,126.3352,126.5612,126.29,126.4346,386344.0
2017-09-01 09:45:00,139.91,140.01,139.83,139.98,253359.0,126.4346,126.525,126.3623,126.4979,253359.0
2017-09-01 09:50:00,139.99,140.0,139.76,139.81,182289.0,126.5069,126.516,126.2991,126.3443,182289.0
2017-09-01 09:55:00,139.82,139.94,139.79,139.89,221707.0,126.3533,126.4617,126.3262,126.4166,221707.0
2017-09-01 10:00:00,139.89,140.04,139.87,139.97,245378.0,126.4166,126.5521,126.3985,126.4889,245378.0
2017-09-01 10:05:00,139.97,139.98,139.83,139.9,153960.0,126.4889,126.4979,126.3623,126.4256,153960.0
2017-09-01 10:10:00,139.89,140.07,139.88,140.05,128107.0,126.4166,126.5792,126.4075,126.5612,128107.0
2017-09-01 10:15:00,140.05,140.15,139.95,140.15,426013.0,126.5612,126.6515,126.4708,126.6515,426013.0
2017-09-01 10:20:00,140.14,140.19,140.0,140.05,189215.0,126.6425,126.6877,126.516,126.5612,189215.0
2017-09-01 10:25:00,140.04,140.08,140.0,140.04,86578.0,126.5521,126.5883,126.516,126.5521,86578.0
2017-09-01 10:30:00,140.04,140.14,140.0,140.11,118807.0,126.5521,126.6425,126.516,126.6154,118807.0
2017-09-01 10:35:00,140.13,140.18,140.1,140.12,131864.0,126.6334,126.6786,126.6063,126.6244,131864.0
2017-09-01 10:40:00,140.13,140.18,140.04,140.11,180624.0,126.6334,126.6786,126.5521,126.6154,180624.0
2017-09-01 10:45:00,140.11,140.18,140.11,140.15,49329.0,126.6154,126.6786,126.6154,126.6515,49329.0
2017-09-01 10:50:00,140.16,140.17,140.08,140.11,44970.0,126.6606,126.6696,126.5883,126.6154,44970.0
2017-09-01 10:55:00,140.11,140.17,140.07,140.16,126559.0,126.6154,126.6696,126.5792,126.6606,126559.0
2017-09-01 11:00:00,140.16,140.27,140.12,140.14,253089.0,126.6606,126.76,126.6244,126.6425,253089.0
2017-09-01 11:05:00,140.13,140.14,140.0,140.12,122962.0,126.6334,126.6425,126.516,126.6244,122962.0
2017-09-01 11:10:00,140.14,140.16,140.05,140.16,372168.0,126.6425,126.6606,126.5612,126.6606,372168.0
2017-09-01 11:15:00,140.15,140.15,140.03,140.05,134503.0,126.6515,126.6515,126.5431,126.5612,134503.0
2017-09-01 11:20:00,140.06,140.14,140.04,140.12,155014.0,126.5702,126.6425,126.5521,126.6244,155014.0
2017-09-01 11:25:00,140.13,140.18,140.11,140.13,86250.0,126.6334,126.6786,126.6154,126.6334,86250.0
2017-09-01 11:30:00,140.12,140.17,140.1,140.13,70459.0,126.6244,126.6696,126.6063,126.6334,70459.0
2017-09-01 11:35:00,140.14,140.2,140.1,140.11,60146.0,126.6425,126.6967,126.6063,126.6154,60146.0
2017-09-01 11:40:00,140.11,140.15,140.07,140.14,103890.0,126.6154,126.6515,126.5792,126.6425,103890.0
2017-09-01 11:45:00,140.15,140.17,140.13,140.14,96894.0,126.6515,126.6696,126.6334,126.6425,96894.0
2017-09-01 11:50:00,140.14,140.18,140.12,140.16,132039.0,126.6425,126.6786,126.6244,126.6606,132039.0
2017-09-01 11:55:00,140.15,140.18,140.11,140.15,80198.0,126.6515,126.6786,126.6154,126.6515,80198.0
2017-09-01 12:00:00,140.15,140.17,140.11,140.13,46630.0,126.6515,126.6696,126.6154,126.6334,46630.0
2017-09-01 12:05:00,140.14,140.15,140.06,140.08,41237.0,126.6425,126.6515,126.5702,126.5883,41237.0
2017-09-01 12:10:00,140.07,140.17,140.07,140.16,59406.0,126.5792,126.6696,126.5792,126.6606,59406.0
2017-09-01 12:15:00,140.16,140.19,140.14,140.16,109953.0,126.6606,126.6877,126.6425,126.6606,109953.0
2017-09-01 12:20:00,140.16,140.16,140.1,140.15,55381.0,126.6606,126.6606,126.6063,126.6515,55381.0
2017-09-01 12:25:00,140.14,140.18,140.13,140.13,46391.0,126.6425,126.6786,126.6334,126.6334,46391.0
2017-09-01 12:30:00,140.12,140.18,140.11,140.18,36741.0,126.6244,126.6786,126.6154,126.6786,36741.0
2017-09-01 12:35:00,140.18,140.24,140.16,140.23,59071.0,126.6786,126.7329,126.6606,126.7238,59071.0
2017-09-01 12:40:00,140.24,140.26,140.2,140.25,45744.0,126.7329,126.7509,126.6967,126.7419,45744.0
2017-09-01 12:45:00,140.25,140.29,140.23,140.26,78611.0,126.7419,126.778,126.7238,126.7509,78611.0
2017-09-01 12:50:00,140.25,140.31,140.24,140.27,127483.0,126.7419,126.7961,126.7329,126.76,127483.0
2017-09-01 12:55:00,140.28,140.29,140.26,140.28,281230.0,126.769,126.778,126.7509,126.769,281230.0
2017-09-01 13:00:00,140.28,140.3,140.25,140.3,44083.0,126.769,126.7871,126.7419,126.7871,44083.0
2017-09-01 13:05:00,140.3,140.32,140.27,140.31,80180.0,126.7871,126.8051,126.76,126.7961,80180.0
2017-09-01 13:10:00,140.31,140.37,140.28,140.31,88942.0,126.7961,126.8503,126.769,126.7961,88942.0
2017-09-01 13:15:00,140.32,140.34,140.29,140.29,37900.0,126.8051,126.8232,126.778,126.778,37900.0
2017-09-01 13:20:00,140.29,140.29,140.2,140.27,140704.0,126.778,126.778,126.6967,126.76,140704.0
2017-09-01 13:25:00,140.27,140.36,140.25,140.34,105480.0,126.76,126.8413,126.7419,126.8232,105480.0
2017-09-01 13:30:00,140.34,140.37,140.31,140.32,50833.0,126.8232,126.8503,126.7961,126.8051,50833.0
2017-09-01 13:35:00,140.31,140.34,140.3,140.31,80582.0,126.7961,126.8232,126.7871,126.7961,80582.0
2017-09-01 13:40:00,140.32,140.32,140.28,140.29,43362.0,126.8051,126.8051,126.769,126.778,43362.0
2017-09-01 13:45:00,140.3,140.31,140.25,140.25,84227.0,126.7871,126.7961,126.7419,126.7419,84227.0
2017-09-01 13:50:00,140.25,140.28,140.23,140.24,44285.0,126.7419,126.769,126.7238,126.7329,44285.0
2017-09-01 13:55:00,140.23,140.25,140.19,140.19,65743.0,126.7238,126.7419,126.6877,126.6877,65743.0
2017-09-01 14:00:00,140.19,140.24,140.17,140.24,78480.0,126.6877,126.7329,126.6696,126.7329,78480.0
2017-09-01 14:05:00,140.25,140.25,140.18,140.18,56527.0,126.7419,126.7419,126.6786,126.6786,56527.0
2017-09-01 14:10:00,140.19,140.2,140.16,140.17,61517.0,126.6877,126.6967,126.6606,126.6696,61517.0
2017-09-01 14:15:00,140.17,140.19,140.14,140.16,82514.0,126.6696,126.6877,126.6425,126.6606,82514.0
2017-09-01 14:20:00,140.16,140.21,140.16,140.19,164223.0,126.6606,126.7057,126.6606,126.6877,164223.0
2017-09-01 14:25:00,140.19,140.23,140.18,140.23,67136.0,126.6877,126.7238,126.6786,126.7238,67136.0
2017-09-01 14:30:00,140.23,140.28,140.22,140.25,86157.0,126.7238,126.769,126.7148,126.7419,86157.0
2017-09-01 14:35:00,140.25,140.26,140.21,140.22,76440.0,126.7419,126.7509,126.7057,126.7148,76440.0
2017-09-01 14:40:00,140.21,140.27,140.21,140.26,47454.0,126.7057,126.76,126.7057,126.7509,47454.0
2017-09-01 14:45:00,140.25,140.31,140.22,140.3,85137.0,126.7419,126.7961,126.7148,126.7871,85137.0
2017-09-01 14:50:00,140.3,140.31,140.27,140.3,69679.0,126.7871,126.7961,126.76,126.7871,69679.0
2017-09-01 14:55:00,140.3,140.35,140.3,140.3,94738.0,126.7871,126.8323,126.7871,126.7871,94738.0
2017-09-01 15:00:00,140.3,140.32,140.28,140.3,85841.0,126.7871,126.8051,126.769,126.7871,85841.0
2017-09-01 15:05:00,140.3,140.36,140.29,140.33,93276.0,126.7871,126.8413,126.778,126.8142,93276.0
2017-09-01 15:10:00,140.34,140.36,140.32,140.32,89606.0,126.8232,126.8413,126.8051,126.8051,89606.0
2017-09-01 15:15:00,140.32,140.4,140.32,140.4,197358.0,126.8051,126.8774,126.8051,126.8774,197358.0
2017-09-01 15:20:00,140.39,140.44,140.38,140.43,154132.0,126.8684,126.9136,126.8594,126.9046,154132.0
2017-09-01 15:25:00,140.43,140.44,140.4,140.42,138497.0,126.9046,126.9136,126.8774,126.8955,138497.0
2017-09-01 15:30:00,140.41,140.41,140.32,140.37,150811.0,126.8865,126.8865,126.8051,126.8503,150811.0
2017-09-01 15:35:00,140.38,140.43,140.36,140.42,109696.0,126.8594,126.9046,126.8413,126.8955,109696.0
2017-09-01 15:40:00,140.42,140.43,140.37,140.41,244507.0,126.8955,126.9046,126.8503,126.8865,244507.0
2017-09-01 15:45:00,140.42,140.5,140.36,140.44,355953.0,126.8955,126.9678,126.8413,126.9136,355953.0
2017-09-01 15:50:00,140.44,140.63,140.43,140.58,644127.0,126.9136,127.0853,126.9046,127.0401,644127.0
2017-09-01 15:55:00,140.57,140.58,140.45,140.5,1649071.0,127.0311,127.0401,126.9226,126.9678,1649071.0
2017-09-05 09:30:00,140.63,140.89,140.6,140.62,541444.0,127.0853,127.3202,127.0582,127.0763,541444.0
2017-09-05 09:35:00,140.61,140.64,140.24,140.24,373249.0,127.0672,127.0943,126.7329,126.7329,373249.0
2017-09-05 09:40:00,140.25,140.56,140.25,140.52,455135.0,126.7419,127.022,126.7419,126.9859,455135.0
2017-09-05 09:45:00,140.53,140.79,140.44,140.65,399637.0,126.9949,127.2299,126.9136,127.1034,399637.0
2017-09-05 09:50:00,140.66,140.78,140.58,140.61,176464.0,127.1124,127.2208,127.0401,127.0672,176464.0
2017-09-05 09:55:00,140.62,140.76,140.55,140.76,210113.0,127.0763,127.2028,127.013,127.2028,210113.0
2017-09-05 10:00:00,140.75,140.77,140.46,140.53,318373.0,127.1937,127.2118,126.9317,126.9949,318373.0
2017-09-05 10:05:00,140.52,140.57,140.37,140.45,351810.0,126.9859,127.0311,126.8503,126.9226,351810.0
2017-09-05 10:10:00,140.45,140.52,140.37,140.42,276547.0,126.9226,126.9859,126.8503,126.8955,276547.0
2017-09-05 10:15:00,140.43,140.56,140.43,140.52,168334.0,126.9046,127.022,126.9046,126.9859,168334.0
2017-09-05 10:20:00,140.52,140.54,140.31,140.32,288458.0,126.9859,127.004,126.7961,126.8051,288458.0
2017-09-05 10:25:00,140.33,140.35,140.26,140.3,291011.0,126.8142,126.8323,126.7509,126.7871,291011.0
2017-09-05 10:30:00,140.29,140.29,140.18,140.18,139960.0,126.778,126.778,126.6786,126.6786,139960.0
2017-09-05 10:35:00,140.19,140.33,140.16,140.17,144946.0,126.6877,126.8142,126.6606,126.6696,144946.0
2017-09-05 10:40:00,140.16,140.25,140.08,140.18,305064.0,126.6606,126.7419,126.5883,126.6786,305064.0
2017-09-05 10:45:00,140.18,140.19,140.06,140.14,199562.0,126.6786,126.6877,126.5702,126.6425,199562.0
2017-09-05 10:50:00,140.14,140.24,140.07,140.07,173436.0,126.6425,126.7329,126.5792,126.5792,173436.0
2017-09-05 10:55:00,140.07,140.16,140.03,140.13,184944.0,126.5792,126.6606,126.5431,126.6334,184944.0
2017-09-05 11:00:00,140.12,140.22,140.02,140.21,201297.0,126.6244,126.7148,126.534,126.7057,201297.0
2017-09-05 11:05:00,140.21,140.22,140.08,140.11,84375.0,126.7057,126.7148,126.5883,126.6154,84375.0
2017-09-05 11:10:00,140.11,140.11,140.0,140.07,215482.0,126.6154,126.6154,126.516,126.5792,215482.0
2017-09-05 11:15:00,140.07,140.07,139.89,139.89,256124.0,126.5792,126.5792,126.4166,126.4166,256124.0
2017-09-05 11:20:00,139.89,139.99,139.85,139.98,131128.0,126.4166,126.5069,126.3804,126.4979,131128.0
2017-09-05 11:25:00,139.97,140.01,139.87,139.9,79366.0,126.4889,126.525,126.3985,126.4256,79366.0
2017-09-05 11:30:00,139.9,139.99,139.82,139.84,182353.0,126.4256,126.5069,126.3533,126.3714,182353.0
2017-09-05 11:35:00,139.84,139.94,139.84,139.87,94813.0,126.3714,126.4617,126.3714,126.3985,94813.0
2017-09-05 11:40:00,139.87,140.02,139.85,139.99,88496.0,126.3985,126.534,126.3804,126.5069,88496.0
2017-09-05 11:45:00,140.0,140.04,139.9,140.03,126478.0,126.516,126.5521,126.4256,126.5431,126478.0
2017-09-05 11:50:00,140.03,140.05,139.96,140.01,82925.0,126.5431,126.5612,126.4798,126.525,82925.0
2017-09-05 11:55:00,139.99,140.05,139.94,139.99,91466.0,126.5069,126.5612,126.4617,126.5069,91466.0
2017-09-05 12:00:00,139.99,139.99,139.68,139.73,314276.0,126.5069,126.5069,126.2268,126.272,314276.0
2017-09-05 12:05:00,139.73,139.74,139.41,139.43,318280.0,126.272,126.281,125.9828,126.0009,318280.0
2017-09-05 12:10:00,139.43,139.49,139.2,139.22,332898.0,126.0009,126.0551,125.793,125.8111,332898.0
2017-09-05 12:15:00,139.21,139.3,139.15,139.25,239045.0,125.8021,125.8834,125.7478,125.8382,239045.0
2017-09-05 12:20:00,139.24,139.4,139.19,139.3,461452.0,125.8292,125.9738,125.784,125.8834,461452.0
2017-09-05 12:25:00,139.3,139.31,139.15,139.17,115234.0,125.8834,125.8924,125.7478,125.7659,115234.0
2017-09-05 12:30:00,139.17,139.19,138.97,139.0,427910.0,125.7659,125.784,125.5852,125.6123,427910.0
2017-09-05 12:35:00,139.0,139.23,139.0,139.1,345114.0,125.6123,125.8201,125.6123,125.7027,345114.0
2017-09-05 12:40:00,139.09,139.1,139.0,139.02,95526.0,125.6936,125.7027,125.6123,125.6304,95526.0
2017-09-05 12:45:00,139.03,139.03,138.86,138.92,186242.0,125.6394,125.6394,125.4858,125.54,186242.0
2017-09-05 12:50:00,138.92,138.97,138.78,138.92,152555.0,125.54,125.5852,125.4135,125.54,152555.0
2017-09-05 12:55:00,138.93,139.09,138.93,139.02,160944.0,125.549,125.6936,125.549,125.6304,160944.0
2017-09-05 13:00:00,139.01,139.01,138.73,138.82,201689.0,125.6213,125.6213,125.3683,125.4496,201689.0
2017-09-05 13:05:00,138.83,138.86,138.71,138.71,209851.0,125.4587,125.4858,125.3502,125.3502,209851.0
2017-09-05 13:10:00,138.71,138.71,138.6,138.6,246145.0,125.3502,125.3502,125.2508,125.2508,246145.0
2017-09-05 13:15:00,138.61,138.9,138.58,138.9,315322.0,125.2598,125.5219,125.2327,125.5219,315322.0
2017-09-05 13:20:00,138.89,138.92,138.82,138.87,143401.0,125.5129,125.54,125.4496,125.4948,143401.0
2017-09-05 13:25:00,138.88,138.88,138.73,138.75,134395.0,125.5038,125.5038,125.3683,125.3864,134395.0
2017-09-05 13:30:00,138.75,138.8,138.65,138.71,137079.0,125.3864,125.4315,125.296,125.3502,137079.0
2017-09-05 13:35:00,138.72,138.98,138.72,138.94,150570.0,125.3593,125.5942,125.3593,125.5581,150570.0
2017-09-05 13:40:00,138.95,139.02,138.93,138.93,87897.0,125.5671,125.6304,125.549,125.549,87897.0
2017-09-05 13:45:00,138.93,138.99,138.86,138.91,85874.0,125.549,125.6032,125.4858,125.531,85874.0
2017-09-05 13:50:00,138.9,139.1,138.89,139.1,130065.0,125.5219,125.7027,125.5129,125.7027,130065.0
2017-09-05 13:55:00,139.09,139.1,139.01,139.07,78088.0,125.6936,125.7027,125.6213,125.6755,78088.0
2017-09-05 14:00:00,139.06,139.17,139.02,139.15,139760.0,125.6665,125.7659,125.6304,125.7478,139760.0
2017-09-05 14:05:00,139.16,139.16,138.98,139.03,144804.0,125.7569,125.7569,125.5942,125.6394,144804.0
2017-09-05 14:10:00,139.03,139.06,138.95,138.96,107919.0,125.6394,125.6665,125.5671,125.5761,107919.0
2017-09-05 14:15:00,138.95,139.01,138.91,139.0,180180.0,125.5671,125.6213,125.531,125.6123,180180.0
2017-09-05 14:20:00,139.0,139.18,138.99,139.15,374716.0,125.6123,125.7749,125.6032,125.7478,374716.0
2017-09-05 14:25:00,139.16,139.43,139.16,139.36,211263.0,125.7569,126.0009,125.7569,125.9376,211263.0
2017-09-05 14:30:00,139.37,139.38,139.24,139.27,209495.0,125.9466,125.9557,125.8292,125.8563,209495.0
2017-09-05 14:35:00,139.27,139.36,139.17,139.18,238631.0,125.8563,125.9376,125.7659,125.7749,238631.0
2017-09-05 14:40:00,139.19,139.22,139.12,139.19,158331.0,125.784,125.8111,125.7207,125.784,158331.0
2017-09-05 14:45:00,139.2,139.22,139.05,139.06,141625.0,125.793,125.8111,125.6575,125.6665,141625.0
2017-09-05 14:50:00,139.05,139.08,139.01,139.04,120240.0,125.6575,125.6846,125.6213,125.6484,120240.0
2017-09-05 14:55:00,139.03,139.09,139.0,139.08,99202.0,125.6394,125.6936,125.6123,125.6846,99202.0
2017-09-05 15:00:00,139.07,139.17,139.04,139.07,163372.0,125.6755,125.7659,125.6484,125.6755,163372.0
2017-09-05 15:05:00,139.06,139.09,138.95,139.09,202509.0,125.6665,125.6936,125.5671,125.6936,202509.0
2017-09-05 15:10:00,139.09,139.12,139.03,139.1,174081.0,125.6936,125.7207,125.6394,125.7027,174081.0
2017-09-05 15:15:00,139.1,139.14,139.07,139.09,167359.0,125.7027,125.7388,125.6755,125.6936,167359.0
2017-09-05 15:20:00,139.09,139.1,139.03,139.08,112583.0,125.6936,125.7027,125.6394,125.6846,112583.0
2017-09-05 15:25:00,139.08,139.24,139.07,139.24,197938.0,125.6846,125.8292,125.6755,125.8292,197938.0
2017-09-05 15:30:00,139.24,139.4,139.23,139.39,226362.0,125.8292,125.9738,125.8201,125.9647,226362.0
2017-09-05 15:35:00,139.38,139.4,139.22,139.24,276223.0,125.9557,125.9738,125.8111,125.8292,276223.0
2017-09-05 15:40:00,139.23,139.23,139.1,139.17,217611.0,125.8201,125.8201,125.7027,125.7659,217611.0
2017-09-05 15:45:00,139.17,139.24,139.15,139.23,226217.0,125.7659,125.8292,125.7478,125.8201,226217.0
2017-09-05 15:50:00,139.23,139.24,139.15,139.22,623470.0,125.8201,125.8292,125.7478,125.8111,623470.0
2017-09-05 15:55:00,139.22,139.26,139.14,139.18,1159363.0,125.8111,125.8472,125.7388,125.7749,1159363.0
2017-09-06 09:30:00,139.74,140.0,139.57,139.58,397744.0,126.281,126.516,126.1274,126.1364,397744.0
2017-09-06 09:35:00,139.58,139.66,139.47,139.6,212752.0,126.1364,126.2087,126.037,126.1545,212752.0
2017-09-06 09:40:00,139.6,139.63,139.46,139.58,206610.0,126.1545,126.1816,126.028,126.1364,206610.0
2017-09-06 09:45:00,139.59,139.7,139.53,139.6,234993.0,126.1455,126.2449,126.0912,126.1545,234993.0
2017-09-06 09:50:00,139.61,139.66,139.45,139.59,155268.0,126.1635,126.2087,126.0189,126.1455,155268.0
2017-09-06 09:55:00,139.58,139.7,139.52,139.68,110762.0,126.1364,126.2449,126.0822,126.2268,110762.0
2017-09-06 10:00:00,139.68,139.91,139.67,139.79,423102.0,126.2268,126.4346,126.2178,126.3262,423102.0
2017-09-06 10:05:00,139.79,139.98,139.73,139.81,280360.0,126.3262,126.4979,126.272,126.3443,280360.0
2017-09-06 10:10:00,139.8,139.94,139.79,139.89,271333.0,126.3352,126.4617,126.3262,126.4166,271333.0
2017-09-06 10:15:00,139.89,139.91,139.6,139.61,344693.0,126.4166,126.4346,126.1545,126.1635,344693.0
2017-09-06 10:20:00,139.61,139.84,139.58,139.65,278457.0,126.1635,126.3714,126.1364,126.1997,278457.0
2017-09-06 10:25:00,139.65,139.72,139.57,139.65,191624.0,126.1997,126.2629,126.1274,126.1997,191624.0
2017-09-06 10:30:00,139.64,139.79,139.57,139.76,125432.0,126.1906,126.3262,126.1274,126.2991,125432.0
2017-09-06 10:35:00,139.76,139.77,139.6,139.67,189830.0,126.2991,126.3081,126.1545,126.2178,189830.0
2017-09-06 10:40:00,139.68,139.72,139.57,139.69,269586.0,126.2268,126.2629,126.1274,126.2358,269586.0
2017-09-06 10:45:00,139.69,139.71,139.47,139.57,395163.0,126.2358,126.2539,126.037,126.1274,395163.0
2017-09-06 10:50:00,139.57,139.58,139.46,139.48,159052.0,126.1274,126.1364,126.028,126.0461,159052.0
2017-09-06 10:55:00,139.47,139.63,139.44,139.61,244155.0,126.037,126.1816,126.0099,126.1635,244155.0
2017-09-06 11:00:00,139.61,139.61,139.44,139.46,216422.0,126.1635,126.1635,126.0099,126.028,216422.0
2017-09-06 11:05:00,139.46,139.46,139.3,139.34,185870.0,126.028,126.028,125.8834,125.9195,185870.0
2017-09-06 11:10:00,139.34,139.36,139.15,139.16,183003.0,125.9195,125.9376,125.7478,125.7569,183003.0
2017-09-06 11:15:00,139.15,139.26,139.13,139.22,157828.0,125.7478,125.8472,125.7298,125.8111,157828.0
2017-09-06 11:20:00,139.22,139.32,139.21,139.27,130524.0,125.8111,125.9015,125.8021,125.8563,130524.0
2017-09-06 11:25:00,139.28,139.32,139.24,139.28,68163.0,125.8653,125.9015,125.8292,125.8653,68163.0
2017-09-06 11:30:00,139.28,139.34,139.24,139.24,89924.0,125.8653,125.9195,125.8292,125.8292,89924.0
2017-09-06 11:35:00,139.24,139.33,139.23,139.26,72574.0,125.8292,125.9105,125.8201,125.8472,72574.0
2017-09-06 11:40:00,139.26,139.29,139.22,139.26,59962.0,125.8472,125.8744,125.8111,125.8472,59962.0
2017-09-06 11:45:00,139.26,139.27,139.16,139.17,104513.0,125.8472,125.8563,125.7569,125.7659,104513.0
2017-09-06 11:50:00,139.17,139.17,139.08,139.12,74362.0,125.7659,125.7659,125.6846,125.7207,74362.0
2017-09-06 11:55:00,139.12,139.28,139.11,139.27,160426.0,125.7207,125.8653,125.7117,125.8563,160426.0
2017-09-06 12:00:00,139.27,139.29,139.2,139.25,123174.0,125.8563,125.8744,125.793,125.8382,123174.0
2017-09-06 12:05:00,139.24,139.26,139.17,139.18,115802.0,125.8292,125.8472,125.7659,125.7749,115802.0
2017-09-06 12:10:00,139.18,139.25,139.16,139.22,53799.0,125.7749,125.8382,125.7569,125.8111,53799.0
2017-09-06 12:15:00,139.22,139.25,139.15,139.24,109336.0,125.8111,125.8382,125.7478,125.8292,109336.0
2017-09-06 12:20:00,139.24,139.28,139.14,139.2,154458.0,125.8292,125.8653,125.7388,125.793,154458.0
2017-09-06 12:25:00,139.19,139.24,139.16,139.18,99099.0,125.784,125.8292,125.7569,125.7749,99099.0
2017-09-06 12:30:00,139.17,139.2,139.14,139.19,163331.0,125.7659,125.793,125.7388,125.784,163331.0
2017-09-06 12:35:00,139.19,139.23,139.17,139.18,54488.0,125.784,125.8201,125.7659,125.7749,54488.0
2017-09-06 12:40:00,139.18,139.23,139.17,139.19,51152.0,125.7749,125.8201,125.7659,125.784,51152.0
2017-09-06 12:45:00,139.18,139.19,139.12,139.15,87114.0,125.7749,125.784,125.7207,125.7478,87114.0
2017-09-06 12:50:00,139.15,139.27,139.15,139.25,152002.0,125.7478,125.8563,125.7478,125.8382,152002.0
2017-09-06 12:55:00,139.26,139.35,139.23,139.31,225085.0,125.8472,125.9286,125.8201,125.8924,225085.0
2017-09-06 13:00:00,139.31,139.51,139.31,139.51,554819.0,125.8924,126.0732,125.8924,126.0732,554819.0
2017-09-06 13:05:00,139.52,139.68,139.49,139.67,283832.0,126.0822,126.2268,126.0551,126.2178,283832.0
2017-09-06 13:10:00,139.68,139.85,139.68,139.71,226448.0,126.2268,126.3804,126.2268,126.2539,226448.0
2017-09-06 13:15:00,139.7,139.73,139.66,139.73,200852.0,126.2449,126.272,126.2087,126.272,200852.0
2017-09-06 13:20:00,139.74,139.82,139.65,139.7,204536.0,126.281,126.3533,126.1997,126.2449,204536.0
2017-09-06 13:25:00,139.71,139.75,139.67,139.68,131664.0,126.2539,126.29,126.2178,126.2268,131664.0
2017-09-06 13:30:00,139.69,139.76,139.64,139.67,96016.0,126.2358,126.2991,126.1906,126.2178,96016.0
2017-09-06 13:35:00,139.67,139.79,139.65,139.77,70953.0,126.2178,126.3262,126.1997,126.3081,70953.0
2017-09-06 13:40:00,139.76,139.76,139.69,139.74,50054.0,126.2991,126.2991,126.2358,126.281,50054.0
2017-09-06 13:45:00,139.75,139.79,139.68,139.71,72625.0,126.29,126.3262,126.2268,126.2539,72625.0
2017-09-06 13:50:00,139.7,139.73,139.67,139.68,60023.0,126.2449,126.272,126.2178,126.2268,60023.0
2017-09-06 13:55:00,139.68,139.71,139.61,139.63,68935.0,126.2268,126.2539,126.1635,126.1816,68935.0
2017-09-06 14:00:00,139.64,139.72,139.63,139.69,88888.0,126.1906,126.2629,126.1816,126.2358,88888.0
2017-09-06 14:05:00,139.69,139.76,139.66,139.74,172743.0,126.2358,126.2991,126.2087,126.281,172743.0
2017-09-06 14:10:00,139.73,139.78,139.69,139.7,132461.0,126.272,126.3172,126.2358,126.2449,132461.0
2017-09-06 14:15:00,139.7,139.73,139.65,139.71,92686.0,126.2449,126.272,126.1997,126.2539,92686.0
2017-09-06 14:20:00,139.71,139.76,139.66,139.74,138564.0,126.2539,126.2991,126.2087,126.281,138564.0
2017-09-06 14:25:00,139.73,139.76,139.65,139.65,153562.0,126.272,126.2991,126.1997,126.1997,153562.0
2017-09-06 14:30:00,139.65,139.67,139.56,139.59,198331.0,126.1997,126.2178,126.1183,126.1455,198331.0
2017-09-06 14:35:00,139.6,139.64,139.56,139.56,43633.0,126.1545,126.1906,126.1183,126.1183,43633.0
2017-09-06 14:40:00,139.55,139.57,139.48,139.48,122794.0,126.1093,126.1274,126.0461,126.0461,122794.0
2017-09-06 14:45:00,139.49,139.52,139.46,139.47,149723.0,126.0551,126.0822,126.028,126.037,149723.0
2017-09-06 14:50:00,139.48,139.55,139.47,139.55,53183.0,126.0461,126.1093,126.037,126.1093,53183.0
2017-09-06 14:55:00,139.55,139.6,139.54,139.56,89328.0,126.1093,126.1545,126.1003,126.1183,89328.0
2017-09-06 15:00:00,139.55,139.57,139.51,139.53,97839.0,126.1093,126.1274,126.0732,126.0912,97839.0
2017-09-06 15:05:00,139.53,139.6,139.52,139.59,78864.0,126.0912,126.1545,126.0822,126.1455,78864.0
2017-09-06 15:10:00,139.58,139.6,139.56,139.58,94056.0,126.1364,126.1545,126.1183,126.1364,94056.0
2017-09-06 15:15:00,139.58,139.61,139.55,139.6,98636.0,126.1364,126.1635,126.1093,126.1545,98636.0
2017-09-06 15:20:00,139.6,139.76,139.59,139.74,255411.0,126.1545,126.2991,126.1455,126.281,255411.0
2017-09-06 15:25:00,139.74,139.8,139.74,139.78,140033.0,126.281,126.3352,126.281,126.3172,140033.0
2017-09-06 15:30:00,139.77,139.78,139.62,139.63,219690.0,126.3081,126.3172,126.1726,126.1816,219690.0
2017-09-06 15:35:00,139.64,139.64,139.59,139.61,119947.0,126.1906,126.1906,126.1455,126.1635,119947.0
2017-09-06 15:40:00,139.6,139.61,139.58,139.59,178494.0,126.1545,126.1635,126.1364,126.1455,178494.0
2017-09-06 15:45:00,139.59,139.6,139.52,139.54,261607.0,126.1455,126.1545,126.0822,126.1003,261607.0
2017-09-06 15:50:00,139.55,139.58,139.5,139.55,419727.0,126.1093,126.1364,126.0641,126.1093,419727.0
2017-09-06 15:55:00,139.55,139.56,139.39,139.44,923677.0,126.1093,126.1183,125.9647,126.0099,923677.0
2017-09-07 09:30:00,139.59,139.69,139.5,139.53,291824.0,126.1455,126.2358,126.0641,126.0912,291824.0
2017-09-07 09:35:00,139.52,139.52,139.26,139.33,436605.0,126.0822,126.0822,125.8472,125.9105,436605.0
2017-09-07 09:40:00,139.33,139.53,139.28,139.45,172621.0,125.9105,126.0912,125.8653,126.0189,172621.0
2017-09-07 09:45:00,139.44,139.52,139.32,139.36,159465.0,126.0099,126.0822,125.9015,125.9376,159465.0
2017-09-07 09:50:00,139.36,139.36,139.09,139.15,274848.0,125.9376,125.9376,125.6936,125.7478,274848.0
2017-09-07 09:55:00,139.15,139.17,138.97,139.01,185890.0,125.7478,125.7659,125.5852,125.6213,185890.0
2017-09-07 10:00:00,139.01,139.01,138.77,138.78,312093.0,125.6213,125.6213,125.4044,125.4135,312093.0
2017-09-07 10:05:00,138.77,138.91,138.72,138.88,228956.0,125.4044,125.531,125.3593,125.5038,228956.0
2017-09-07 10:10:00,138.88,138.92,138.81,138.87,196787.0,125.5038,125.54,125.4406,125.4948,196787.0
2017-09-07 10:15:00,138.88,138.97,138.81,138.89,138551.0,125.5038,125.5852,125.4406,125.5129,138551.0
2017-09-07 10:20:00,138.9,138.98,138.81,138.82,167051.0,125.5219,125.5942,125.4406,125.4496,167051.0
2017-09-07 10:25:00,138.81,138.82,138.66,138.66,260776.0,125.4406,125.4496,125.305,125.305,260776.0
2017-09-07 10:30:00,138.67,138.91,138.59,138.91,303992.0,125.3141,125.531,125.2418,125.531,303992.0
2017-09-07 10:35:00,138.91,139.05,138.87,138.99,231374.0,125.531,125.6575,125.4948,125.6032,231374.0
2017-09-07 10:40:00,139.0,139.14,139.0,139.07,321056.0,125.6123,125.7388,125.6123,125.6755,321056.0
2017-09-07 10:45:00,139.08,139.34,139.07,139.31,352026.0,125.6846,125.9195,125.6755,125.8924,352026.0
2017-09-07 10:50:00,139.32,139.41,139.31,139.39,229446.0,125.9015,125.9828,125.8924,125.9647,229446.0
2017-09-07 10:55:00,139.39,139.47,139.33,139.34,325689.0,125.9647,126.037,125.9105,125.9195,325689.0
2017-09-07 11:00:00,139.34,139.41,139.32,139.36,312191.0,125.9195,125.9828,125.9015,125.9376,312191.0
2017-09-07 11:05:00,139.37,139.39,139.17,139.18,177824.0,125.9466,125.9647,125.7659,125.7749,177824.0
2017-09-07 11:10:00,139.17,139.26,139.11,139.18,212754.0,125.7659,125.8472,125.7117,125.7749,212754.0
2017-09-07 11:15:00,139.19,139.21,138.91,138.92,225385.0,125.784,125.8021,125.531,125.54,225385.0
2017-09-07 11:20:00,138.92,139.0,138.87,138.95,184390.0,125.54,125.6123,125.4948,125.5671,184390.0
2017-09-07 11:25:00,138.95,138.97,138.79,138.82,259862.0,125.5671,125.5852,125.4225,125.4496,259862.0
2017-09-07 11:30:00,138.81,138.83,138.71,138.72,293139.0,125.4406,125.4587,125.3502,125.3593,293139.0
2017-09-07 11:35:00,138.72,138.95,138.72,138.95,181944.0,125.3593,125.5671,125.3593,125.5671,181944.0
2017-09-07 11:40:00,138.96,139.04,138.9,138.94,185714.0,125.5761,125.6484,125.5219,125.5581,185714.0
2017-09-07 11:45:00,138.94,138.97,138.86,138.88,99849.0,125.5581,125.5852,125.4858,125.5038,99849.0
2017-09-07 11:50:00,138.89,138.95,138.86,138.89,97725.0,125.5129,125.5671,125.4858,125.5129,97725.0
2017-09-07 11:55:00,138.89,138.95,138.87,138.9,76324.0,125.5129,125.5671,125.4948,125.5219,76324.0
2017-09-07 12:00:00,138.9,138.93,138.8,138.87,123393.0,125.5219,125.549,125.4315,125.4948,123393.0
2017-09-07 12:05:00,138.87,138.96,138.86,138.95,69031.0,125.4948,125.5761,125.4858,125.5671,69031.0
2017-09-07 12:10:00,138.96,138.98,138.87,138.94,141372.0,125.5761,125.5942,125.4948,125.5581,141372.0
2017-09-07 12:15:00,138.95,138.95,138.85,138.92,44321.0,125.5671,125.5671,125.4767,125.54,44321.0
2017-09-07 12:20:00,138.91,138.98,138.88,138.98,63006.0,125.531,125.5942,125.5038,125.5942,63006.0
2017-09-07 12:25:00,138.98,139.06,138.93,138.93,216553.0,125.5942,125.6665,125.549,125.549,216553.0
2017-09-07 12:30:00,138.94,139.04,138.87,138.88,155594.0,125.5581,125.6484,125.4948,125.5038,155594.0
2017-09-07 12:35:00,138.89,138.99,138.87,138.96,62651.0,125.5129,125.6032,125.4948,125.5761,62651.0
2017-09-07 12:40:00,138.96,139.13,138.94,139.13,173483.0,125.5761,125.7298,125.5581,125.7298,173483.0
2017-09-07 12:45:00,139.12,139.3,139.12,139.15,338643.0,125.7207,125.8834,125.7207,125.7478,338643.0
2017-09-07 12:50:00,139.16,139.19,139.09,139.13,285446.0,125.7569,125.784,125.6936,125.7298,285446.0
2017-09-07 12:55:00,139.13,139.26,139.11,139.19,267644.0,125.7298,125.8472,125.7117,125.784,267644.0
2017-09-07 13:00:00,139.18,139.23,139.15,139.17,135953.0,125.7749,125.8201,125.7478,125.7659,135953.0
2017-09-07 13:05:00,139.18,139.2,139.14,139.16,111495.0,125.7749,125.793,125.7388,125.7569,111495.0
2017-09-07 13:10:00,139.16,139.27,139.15,139.23,128356.0,125.7569,125.8563,125.7478,125.8201,128356.0
2017-09-07 13:15:00,139.22,139.22,139.01,139.01,427134.0,125.8111,125.8111,125.6213,125.6213,427134.0
2017-09-07 13:20:00,139.0,139.01,138.84,138.89,209260.0,125.6123,125.6213,125.4677,125.5129,209260.0
2017-09-07 13:25:00,138.89,138.95,138.89,138.94,131796.0,125.5129,125.5671,125.5129,125.5581,131796.0
2017-09-07 13:30:00,138.93,138.96,138.9,138.93,105193.0,125.549,125.5761,125.5219,125.549,105193.0
2017-09-07 13:35:00,138.93,138.97,138.9,138.97,80575.0,125.549,125.5852,125.5219,125.5852,80575.0
2017-09-07 13:40:00,138.95,139.04,138.93,139.04,72488.0,125.5671,125.6484,125.549,125.6484,72488.0
2017-09-07 13:45:00,139.04,139.04,138.9,138.94,80266.0,125.6484,125.6484,125.5219,125.5581,80266.0
2017-09-07 13:50:00,138.92,138.94,138.88,138.89,53435.0,125.54,125.5581,125.5038,125.5129,53435.0
2017-09-07 13:55:00,138.89,138.95,138.87,138.94,134302.0,125.5129,125.5671,125.4948,125.5581,134302.0
2017-09-07 14:00:00,138.92,138.95,138.89,138.9,74328.0,125.54,125.5671,125.5129,125.5219,74328.0
2017-09-07 14:05:00,138.9,138.94,138.89,138.92,80716.0,125.5219,125.5581,125.5129,125.54,80716.0
2017-09-07 14:10:00,138.92,138.94,138.88,138.93,75993.0,125.54,125.5581,125.5038,125.549,75993.0
2017-09-07 14:15:00,138.92,138.99,138.9,138.99,78734.0,125.54,125.6032,125.5219,125.6032,78734.0
2017-09-07 14:20:00,138.98,139.05,138.97,139.04,95614.0,125.5942,125.6575,125.5852,125.6484,95614.0
2017-09-07 14:25:00,139.03,139.07,138.99,139.06,90827.0,125.6394,125.6755,125.6032,125.6665,90827.0
2017-09-07 14:30:00,139.05,139.07,138.98,139.0,170094.0,125.6575,125.6755,125.5942,125.6123,170094.0
2017-09-07 14:35:00,138.99,139.0,138.94,138.94,113512.0,125.6032,125.6123,125.5581,125.5581,113512.0
2017-09-07 14:40:00,138.95,139.05,138.93,139.01,50599.0,125.5671,125.6575,125.549,125.6213,50599.0
2017-09-07 14:45:00,139.01,139.02,138.96,139.01,52602.0,125.6213,125.6304,125.5761,125.6213,52602.0
2017-09-07 14:50:00,139.01,139.08,138.97,139.04,82125.0,125.6213,125.6846,125.5852,125.6484,82125.0
2017-09-07 14:55:00,139.03,139.05,138.99,139.05,68610.0,125.6394,125.6575,125.6032,125.6575,68610.0
2017-09-07 15:00:00,139.06,139.08,139.02,139.03,113541.0,125.6665,125.6846,125.6304,125.6394,113541.0
2017-09-07 15:05:00,139.02,139.14,139.02,139.13,87592.0,125.6304,125.7388,125.6304,125.7298,87592.0
2017-09-07 15:10:00,139.12,139.14,139.07,139.09,81614.0,125.7207,125.7388,125.6755,125.6936,81614.0
2017-09-07 15:15:00,139.09,139.16,139.09,139.13,103047.0,125.6936,125.7569,125.6936,125.7298,103047.0
2017-09-07 15:20:00,139.13,139.15,139.02,139.03,280244.0,125.7298,125.7478,125.6304,125.6394,280244.0
2017-09-07 15:25:00,139.04,139.05,138.99,139.01,227506.0,125.6484,125.6575,125.6032,125.6213,227506.0
2017-09-07 15:30:00,139.02,139.07,139.01,139.03,198829.0,125.6304,125.6755,125.6213,125.6394,198829.0
2017-09-07 15:35:00,139.02,139.06,138.97,139.03,235025.0,125.6304,125.6665,125.5852,125.6394,235025.0
2017-09-07 15:40:00,139.02,139.09,138.99,139.09,245798.0,125.6304,125.6936,125.6032,125.6936,245798.0
2017-09-07 15:45:00,139.08,139.12,139.03,139.09,318376.0,125.6846,125.7207,125.6394,125.6936,318376.0
2017-09-07 15:50:00,139.09,139.09,138.93,138.99,348391.0,125.6936,125.6936,125.549,125.6032,348391.0
2017-09-07 15:55:00,138.99,139.11,138.96,139.11,855760.0,125.6032,125.7117,125.5761,125.7117,855760.0
2017-09-08 09:30:00,138.93,138.95,138.71,138.81,307997.0,125.549,125.5671,125.3502,125.4406,307997.0
2017-09-08 09:35:00,138.82,138.89,138.76,138.88,228423.0,125.4496,125.5129,125.3954,125.5038,228423.0
2017-09-08 09:40:00,138.88,138.9,138.76,138.86,224771.0,125.5038,125.5219,125.3954,125.4858,224771.0
2017-09-08 09:45:00,138.86,138.93,138.69,138.77,368185.0,125.4858,125.549,125.3321,125.4044,368185.0
2017-09-08 09:50:00,138.76,138.8,138.61,138.69,278271.0,125.3954,125.4315,125.2598,125.3321,278271.0
2017-09-08 09:55:00,138.67,138.79,138.66,138.78,215182.0,125.3141,125.4225,125.305,125.4135,215182.0
2017-09-08 10:00:00,138.77,139.09,138.77,139.08,134360.0,125.4044,125.6936,125.4044,125.6846,134360.0
2017-09-08 10:05:00,139.09,139.14,139.01,139.01,211826.0,125.6936,125.7388,125.6213,125.6213,211826.0
2017-09-08 10:10:00,139.0,139.04,138.9,138.96,238663.0,125.6123,125.6484,125.5219,125.5761,238663.0
2017-09-08 10:15:00,138.95,139.0,138.84,138.85,221947.0,125.5671,125.6123,125.4677,125.4767,221947.0
2017-09-08 10:20:00,138.85,138.88,138.79,138.88,91676.0,125.4767,125.5038,125.4225,125.5038,91676.0
2017-09-08 10:25:00,138.88,139.04,138.82,138.96,170508.0,125.5038,125.6484,125.4496,125.5761,170508.0
2017-09-08 10:30:00,138.96,139.02,138.9,139.0,86914.0,125.5761,125.6304,125.5219,125.6123,86914.0
2017-09-08 10:35:00,138.99,139.13,138.99,139.0,130751.0,125.6032,125.7298,125.6032,125.6123,130751.0
2017-09-08 10:40:00,138.99,139.24,138.98,139.24,155447.0,125.6032,125.8292,125.5942,125.8292,155447.0
2017-09-08 10:45:00,139.24,139.31,139.22,139.3,226429.0,125.8292,125.8924,125.8111,125.8834,226429.0
2017-09-08 10:50:00,139.3,139.3,139.19,139.21,121033.0,125.8834,125.8834,125.784,125.8021,121033.0
2017-09-08 10:55:00,139.21,139.52,139.2,139.44,464106.0,125.8021,126.0822,125.793,126.0099,464106.0
2017-09-08 11:00:00,139.44,139.77,139.43,139.69,610690.0,126.0099,126.3081,126.0009,126.2358,610690.0
2017-09-08 11:05:00,139.69,139.72,139.55,139.57,153147.0,126.2358,126.2629,126.1093,126.1274,153147.0
2017-09-08 11:10:00,139.57,139.57,139.43,139.43,218984.0,126.1274,126.1274,126.0009,126.0009,218984.0
2017-09-08 11:15:00,139.43,139.44,139.34,139.4,146470.0,126.0009,126.0099,125.9195,125.9738,146470.0
2017-09-08 11:20:00,139.4,139.54,139.39,139.5,281662.0,125.9738,126.1003,125.9647,126.0641,281662.0
2017-09-08 11:25:00,139.51,139.61,139.5,139.57,182429.0,126.0732,126.1635,126.0641,126.1274,182429.0
2017-09-08 11:30:00,139.57,139.64,139.5,139.5,269089.0,126.1274,126.1906,126.0641,126.0641,269089.0
2017-09-08 11:35:00,139.51,139.54,139.48,139.5,163330.0,126.0732,126.1003,126.0461,126.0641,163330.0
2017-09-08 11:40:00,139.49,139.52,139.48,139.5,182272.0,126.0551,126.0822,126.0461,126.0641,182272.0
2017-09-08 11:45:00,139.5,139.55,139.5,139.53,158033.0,126.0641,126.1093,126.0641,126.0912,158033.0
2017-09-08 11:50:00,139.54,139.64,139.52,139.62,136956.0,126.1003,126.1906,126.0822,126.1726,136956.0
2017-09-08 11:55:00,139.61,139.61,139.47,139.49,80406.0,126.1635,126.1635,126.037,126.0551,80406.0
2017-09-08 12:00:00,139.49,139.5,139.27,139.28,172298.0,126.0551,126.0641,125.8563,125.8653,172298.0
2017-09-08 12:05:00,139.28,139.32,139.22,139.23,258753.0,125.8653,125.9015,125.8111,125.8201,258753.0
2017-09-08 12:10:00,139.23,139.23,139.09,139.13,228986.0,125.8201,125.8201,125.6936,125.7298,228986.0
2017-09-08 12:15:00,139.12,139.19,139.1,139.13,137294.0,125.7207,125.784,125.7027,125.7298,137294.0
2017-09-08 12:20:00,139.13,139.25,139.12,139.18,96210.0,125.7298,125.8382,125.7207,125.7749,96210.0
2017-09-08 12:25:00,139.19,139.25,139.18,139.25,49303.0,125.784,125.8382,125.7749,125.8382,49303.0
2017-09-08 12:30:00,139.24,139.39,139.24,139.37,62640.0,125.8292,125.9647,125.8292,125.9466,62640.0
2017-09-08 12:35:00,139.37,139.45,139.34,139.44,104271.0,125.9466,126.0189,125.9195,126.0099,104271.0
2017-09-08 12:40:00,139.44,139.45,139.4,139.44,57894.0,126.0099,126.0189,125.9738,126.0099,57894.0
2017-09-08 12:45:00,139.44,139.5,139.4,139.5,66823.0,126.0099,126.0641,125.9738,126.0641,66823.0
2017-09-08 12:50:00,139.5,139.53,139.47,139.5,43291.0,126.0641,126.0912,126.037,126.0641,43291.0
2017-09-08 12:55:00,139.5,139.51,139.39,139.4,284641.0,126.0641,126.0732,125.9647,125.9738,284641.0
2017-09-08 13:00:00,139.39,139.42,139.34,139.39,87787.0,125.9647,125.9918,125.9195,125.9647,87787.0
2017-09-08 13:05:00,139.39,139.43,139.37,139.43,53091.0,125.9647,126.0009,125.9466,126.0009,53091.0
2017-09-08 13:10:00,139.42,139.45,139.36,139.36,129271.0,125.9918,126.0189,125.9376,125.9376,129271.0
2017-09-08 13:15:00,139.36,139.38,139.28,139.29,150061.0,125.9376,125.9557,125.8653,125.8744,150061.0
2017-09-08 13:20:00,139.28,139.29,139.24,139.25,84931.0,125.8653,125.8744,125.8292,125.8382,84931.0
2017-09-08 13:25:00,139.27,139.27,139.18,139.18,46449.0,125.8563,125.8563,125.7749,125.7749,46449.0
2017-09-08 13:30:00,139.19,139.2,139.1,139.12,127165.0,125.784,125.793,125.7027,125.7207,127165.0
2017-09-08 13:35:00,139.11,139.21,139.1,139.21,193988.0,125.7117,125.8021,125.7027,125.8021,193988.0
2017-09-08 13:40:00,139.2,139.21,139.13,139.15,201162.0,125.793,125.8021,125.7298,125.7478,201162.0
2017-09-08 13:45:00,139.15,139.16,139.1,139.14,110588.0,125.7478,125.7569,125.7027,125.7388,110588.0
2017-09-08 13:50:00,139.14,139.18,139.09,139.18,143209.0,125.7388,125.7749,125.6936,125.7749,143209.0
2017-09-08 13:55:00,139.18,139.26,139.15,139.26,116834.0,125.7749,125.8472,125.7478,125.8472,116834.0
2017-09-08 14:00:00,139.27,139.3,139.26,139.28,38992.0,125.8563,125.8834,125.8472,125.8653,38992.0
2017-09-08 14:05:00,139.28,139.32,139.27,139.29,51124.0,125.8653,125.9015,125.8563,125.8744,51124.0
2017-09-08 14:10:00,139.29,139.41,139.28,139.41,78839.0,125.8744,125.9828,125.8653,125.9828,78839.0
2017-09-08 14:15:00,139.41,139.42,139.29,139.3,137625.0,125.9828,125.9918,125.8744,125.8834,137625.0
2017-09-08 14:20:00,139.31,139.33,139.26,139.31,98383.0,125.8924,125.9105,125.8472,125.8924,98383.0
2017-09-08 14:25:00,139.3,139.36,139.28,139.35,66674.0,125.8834,125.9376,125.8653,125.9286,66674.0
2017-09-08 14:30:00,139.35,139.41,139.35,139.38,176255.0,125.9286,125.9828,125.9286,125.9557,176255.0
2017-09-08 14:35:00,139.38,139.4,139.33,139.37,97966.0,125.9557,125.9738,125.9105,125.9466,97966.0
2017-09-08 14:40:00,139.36,139.38,139.34,139.35,98584.0,125.9376,125.9557,125.9195,125.9286,98584.0
2017-09-08 14:45:00,139.35,139.39,139.27,139.27,116860.0,125.9286,125.9647,125.8563,125.8563,116860.0
2017-09-08 14:50:00,139.27,139.35,139.26,139.32,79138.0,125.8563,125.9286,125.8472,125.9015,79138.0
2017-09-08 14:55:00,139.33,139.37,139.3,139.34,58364.0,125.9105,125.9466,125.8834,125.9195,58364.0
2017-09-08 15:00:00,139.35,139.41,139.33,139.37,83974.0,125.9286,125.9828,125.9105,125.9466,83974.0
2017-09-08 15:05:00,139.37,139.47,139.33,139.43,107710.0,125.9466,126.037,125.9105,126.0009,107710.0
2017-09-08 15:10:00,139.44,139.44,139.26,139.3,313320.0,126.0099,126.0099,125.8472,125.8834,313320.0
2017-09-08 15:15:00,139.3,139.31,139.24,139.24,108121.0,125.8834,125.8924,125.8292,125.8292,108121.0
2017-09-08 15:20:00,139.24,139.3,139.21,139.22,224138.0,125.8292,125.8834,125.8021,125.8111,224138.0
2017-09-08 15:25:00,139.21,139.22,139.08,139.08,374704.0,125.8021,125.8111,125.6846,125.6846,374704.0
2017-09-08 15:30:00,139.08,139.1,138.97,139.09,529118.0,125.6846,125.7027,125.5852,125.6936,529118.0
2017-09-08 15:35:00,139.09,139.12,139.07,139.09,166159.0,125.6936,125.7207,125.6755,125.6936,166159.0
2017-09-08 15:40:00,139.09,139.15,139.05,139.14,204242.0,125.6936,125.7478,125.6575,125.7388,204242.0
2017-09-08 15:45:00,139.13,139.13,139.05,139.08,230458.0,125.7298,125.7298,125.6575,125.6846,230458.0
2017-09-08 15:50:00,139.08,139.12,139.04,139.1,341529.0,125.6846,125.7207,125.6484,125.7027,341529.0
2017-09-08 15:55:00,139.1,139.23,139.1,139.21,1006781.0,125.7027,125.8201,125.7027,125.8021,1006781.0
2017-09-11 09:30:00,140.39,140.74,140.36,140.72,684877.0,126.8684,127.1847,126.8413,127.1666,684877.0
2017-09-11 09:35:00,140.75,140.92,140.74,140.8,637560.0,127.1937,127.3474,127.1847,127.2389,637560.0
2017-09-11 09:40:00,140.81,140.85,140.63,140.72,790162.0,127.248,127.2841,127.0853,127.1666,790162.0
2017-09-11 09:45:00,140.72,140.78,140.52,140.54,428154.0,127.1666,127.2208,126.9859,127.004,428154.0
2017-09-11 09:50:00,140.54,140.62,140.45,140.56,342306.0,127.004,127.0763,126.9226,127.022,342306.0
2017-09-11 09:55:00,140.56,140.63,140.5,140.56,408739.0,127.022,127.0853,126.9678,127.022,408739.0
2017-09-11 10:00:00,140.57,140.64,140.52,140.57,314924.0,127.0311,127.0943,126.9859,127.0311,314924.0
2017-09-11 10:05:00,140.57,140.67,140.55,140.66,328954.0,127.0311,127.1214,127.013,127.1124,328954.0
2017-09-11 10:10:00,140.66,140.69,140.6,140.62,234709.0,127.1124,127.1395,127.0582,127.0763,234709.0
2017-09-11 10:15:00,140.62,140.66,140.54,140.6,529784.0,127.0763,127.1124,127.004,127.0582,529784.0
2017-09-11 10:20:00,140.61,140.63,140.52,140.56,184782.0,127.0672,127.0853,126.9859,127.022,184782.0
2017-09-11 10:25:00,140.56,140.57,140.47,140.55,257527.0,127.022,127.0311,126.9407,127.013,257527.0
2017-09-11 10:30:00,140.56,140.65,140.52,140.58,357283.0,127.022,127.1034,126.9859,127.0401,357283.0
2017-09-11 10:35:00,140.58,140.59,140.29,140.33,445272.0,127.0401,127.0491,126.778,126.8142,445272.0
2017-09-11 10:40:00,140.33,140.34,140.23,140.28,480559.0,126.8142,126.8232,126.7238,126.769,480559.0
2017-09-11 10:45:00,140.28,140.4,140.27,140.38,309796.0,126.769,126.8774,126.76,126.8594,309796.0
2017-09-11 10:50:00,140.37,140.45,140.34,140.34,197033.0,126.8503,126.9226,126.8232,126.8232,197033.0
2017-09-11 10:55:00,140.34,140.46,140.31,140.41,171291.0,126.8232,126.9317,126.7961,126.8865,171291.0
2017-09-11 11:00:00,140.42,140.44,140.25,140.26,252361.0,126.8955,126.9136,126.7419,126.7509,252361.0
2017-09-11 11:05:00,140.27,140.35,140.25,140.35,205540.0,126.76,126.8323,126.7419,126.8323,205540.0
2017-09-11 11:10:00,140.35,140.4,140.23,140.28,199656.0,126.8323,126.8774,126.7238,126.769,199656.0
2017-09-11 11:15:00,140.28,140.46,140.28,140.45,309561.0,126.769,126.9317,126.769,126.9226,309561.0
2017-09-11 11:20:00,140.45,140.48,140.43,140.46,319168.0,126.9226,126.9497,126.9046,126.9317,319168.0
2017-09-11 11:25:00,140.46,140.63,140.46,140.52,353865.0,126.9317,127.0853,126.9317,126.9859,353865.0
2017-09-11 11:30:00,140.53,140.69,140.51,140.67,334121.0,126.9949,127.1395,126.9768,127.1214,334121.0
2017-09-11 11:35:00,140.68,140.7,140.58,140.59,182914.0,127.1305,127.1485,127.0401,127.0491,182914.0
2017-09-11 11:40:00,140.59,140.63,140.52,140.63,158873.0,127.0491,127.0853,126.9859,127.0853,158873.0
2017-09-11 11:45:00,140.64,140.71,140.61,140.62,115821.0,127.0943,127.1576,127.0672,127.0763,115821.0
2017-09-11 11:50:00,140.62,140.78,140.6,140.71,181078.0,127.0763,127.2208,127.0582,127.1576,181078.0
2017-09-11 11:55:00,140.72,140.77,140.68,140.72,102662.0,127.1666,127.2118,127.1305,127.1666,102662.0
2017-09-11 12:00:00,140.72,140.72,140.64,140.67,89873.0,127.1666,127.1666,127.0943,127.1214,89873.0
2017-09-11 12:05:00,140.67,140.7,140.64,140.69,76368.0,127.1214,127.1485,127.0943,127.1395,76368.0
2017-09-11 12:10:00,140.69,140.73,140.64,140.64,64251.0,127.1395,127.1757,127.0943,127.0943,64251.0
2017-09-11 12:15:00,140.64,140.7,140.63,140.69,147353.0,127.0943,127.1485,127.0853,127.1395,147353.0
2017-09-11 12:20:00,140.69,140.71,140.67,140.69,80385.0,127.1395,127.1576,127.1214,127.1395,80385.0
2017-09-11 12:25:00,140.7,140.77,140.69,140.75,304094.0,127.1485,127.2118,127.1395,127.1937,304094.0
2017-09-11 12:30:00,140.76,140.9,140.76,140.9,112886.0,127.2028,127.3293,127.2028,127.3293,112886.0
2017-09-11 12:35:00,140.9,140.9,140.73,140.79,102718.0,127.3293,127.3293,127.1757,127.2299,102718.0
2017-09-11 12:40:00,140.79,140.9,140.78,140.84,163776.0,127.2299,127.3293,127.2208,127.2751,163776.0
2017-09-11 12:45:00,140.85,140.89,140.75,140.77,128484.0,127.2841,127.3202,127.1937,127.2118,128484.0
2017-09-11 12:50:00,140.77,140.8,140.72,140.75,137966.0,127.2118,127.2389,127.1666,127.1937,137966.0
2017-09-11 12:55:00,140.76,140.81,140.75,140.76,190925.0,127.2028,127.248,127.1937,127.2028,190925.0
2017-09-11 13:00:00,140.77,140.83,140.76,140.82,100034.0,127.2118,127.266,127.2028,127.257,100034.0
2017-09-11 13:05:00,140.82,140.83,140.78,140.8,98607.0,127.257,127.266,127.2208,127.2389,98607.0
2017-09-11 13:10:00,140.79,140.84,140.76,140.83,143096.0,127.2299,127.2751,127.2028,127.266,143096.0
2017-09-11 13:15:00,140.84,140.89,140.82,140.83,95549.0,127.2751,127.3202,127.257,127.266,95549.0
2017-09-11 13:20:00,140.82,140.84,140.79,140.84,39490.0,127.257,127.2751,127.2299,127.2751,39490.0
2017-09-11 13:25:00,140.84,140.87,140.8,140.82,54810.0,127.2751,127.3022,127.2389,127.257,54810.0
2017-09-11 13:30:00,140.81,140.82,140.78,140.79,89898.0,127.248,127.257,127.2208,127.2299,89898.0
2017-09-11 13:35:00,140.8,140.8,140.74,140.76,228692.0,127.2389,127.2389,127.1847,127.2028,228692.0
2017-09-11 13:40:00,140.76,140.76,140.66,140.7,375533.0,127.2028,127.2028,127.1124,127.1485,375533.0
2017-09-11 13:45:00,140.7,140.72,140.65,140.72,204686.0,127.1485,127.1666,127.1034,127.1666,204686.0
2017-09-11 13:50:00,140.72,140.78,140.71,140.72,203480.0,127.1666,127.2208,127.1576,127.1666,203480.0
2017-09-11 13:55:00,140.72,140.78,140.7,140.78,112891.0,127.1666,127.2208,127.1485,127.2208,112891.0
2017-09-11 14:00:00,140.77,140.8,140.71,140.76,99371.0,127.2118,127.2389,127.1576,127.2028,99371.0
2017-09-11 14:05:00,140.76,140.78,140.73,140.78,64142.0,127.2028,127.2208,127.1757,127.2208,64142.0
2017-09-11 14:10:00,140.78,140.82,140.75,140.76,39381.0,127.2208,127.257,127.1937,127.2028,39381.0
2017-09-11 14:15:00,140.76,140.76,140.72,140.72,48472.0,127.2028,127.2028,127.1666,127.1666,48472.0
2017-09-11 14:20:00,140.72,140.72,140.63,140.68,118933.0,127.1666,127.1666,127.0853,127.1305,118933.0
2017-09-11 14:25:00,140.69,140.78,140.68,140.72,146506.0,127.1395,127.2208,127.1305,127.1666,146506.0
2017-09-11 14:30:00,140.71,140.78,140.71,140.76,153540.0,127.1576,127.2208,127.1576,127.2028,153540.0
2017-09-11 14:35:00,140.75,140.75,140.65,140.67,73036.0,127.1937,127.1937,127.1034,127.1214,73036.0
2017-09-11 14:40:00,140.68,140.72,140.65,140.68,99314.0,127.1305,127.1666,127.1034,127.1305,99314.0
2017-09-11 14:45:00,140.68,140.74,140.66,140.73,98957.0,127.1305,127.1847,127.1124,127.1757,98957.0
2017-09-11 14:50:00,140.73,140.74,140.68,140.72,39445.0,127.1757,127.1847,127.1305,127.1666,39445.0
2017-09-11 14:55:00,140.71,140.71,140.6,140.6,120833.0,127.1576,127.1576,127.0582,127.0582,120833.0
2017-09-11 15:00:00,140.6,140.72,140.59,140.69,78983.0,127.0582,127.1666,127.0491,127.1395,78983.0
2017-09-11 15:05:00,140.69,140.8,140.68,140.8,138723.0,127.1395,127.2389,127.1305,127.2389,138723.0
2017-09-11 15:10:00,140.8,140.83,140.77,140.82,82602.0,127.2389,127.266,127.2118,127.257,82602.0
2017-09-11 15:15:00,140.81,140.85,140.77,140.79,142850.0,127.248,127.2841,127.2118,127.2299,142850.0
2017-09-11 15:20:00,140.79,140.8,140.73,140.75,180165.0,127.2299,127.2389,127.1757,127.1937,180165.0
2017-09-11 15:25:00,140.75,140.76,140.69,140.72,125680.0,127.1937,127.2028,127.1395,127.1666,125680.0
2017-09-11 15:30:00,140.72,140.74,140.64,140.67,150361.0,127.1666,127.1847,127.0943,127.1214,150361.0
2017-09-11 15:35:00,140.67,140.75,140.62,140.74,115141.0,127.1214,127.1937,127.0763,127.1847,115141.0
2017-09-11 15:40:00,140.74,140.76,140.67,140.69,250520.0,127.1847,127.2028,127.1214,127.1395,250520.0
2017-09-11 15:45:00,140.69,140.71,140.64,140.66,323158.0,127.1395,127.1576,127.0943,127.1124,323158.0
2017-09-11 15:50:00,140.66,140.69,140.59,140.61,498241.0,127.1124,127.1395,127.0491,127.0672,498241.0
2017-09-11 15:55:00,140.61,140.72,140.6,140.68,1712319.0,127.0672,127.1666,127.0582,127.1305,1712319.0
2017-09-12 09:30:00,141.04,141.07,140.82,141.04,823026.0,127.4558,127.4829,127.257,127.4558,823026.0
2017-09-12 09:35:00,141.04,141.28,141.04,141.19,1431671.0,127.4558,127.6727,127.4558,127.5914,1431671.0
2017-09-12 09:40:00,141.2,141.29,141.07,141.23,482391.0,127.6004,127.6817,127.4829,127.6275,482391.0
2017-09-12 09:45:00,141.23,141.27,141.07,141.2,488605.0,127.6275,127.6636,127.4829,127.6004,488605.0
2017-09-12 09:50:00,141.19,141.21,141.08,141.11,344509.0,127.5914,127.6094,127.4919,127.5191,344509.0
2017-09-12 09:55:00,141.1,141.24,141.0,141.24,182150.0,127.51,127.6365,127.4197,127.6365,182150.0
2017-09-12 10:00:00,141.24,141.36,141.2,141.2,324520.0,127.6365,127.745,127.6004,127.6004,324520.0
2017-09-12 10:05:00,141.19,141.29,141.16,141.26,192762.0,127.5914,127.6817,127.5642,127.6546,192762.0
2017-09-12 10:10:00,141.25,141.33,141.23,141.3,140489.0,127.6456,127.7179,127.6275,127.6908,140489.0
2017-09-12 10:15:00,141.29,141.3,141.18,141.25,161059.0,127.6817,127.6908,127.5823,127.6456,161059.0
2017-09-12 10:20:00,141.24,141.26,141.15,141.19,298157.0,127.6365,127.6546,127.5552,127.5914,298157.0
2017-09-12 10:25:00,141.19,141.37,141.18,141.24,217107.0,127.5914,127.754,127.5823,127.6365,217107.0
2017-09-12 10:30:00,141.24,141.24,141.15,141.22,373865.0,127.6365,127.6365,127.5552,127.6185,373865.0
2017-09-12 10:35:00,141.22,141.36,141.19,141.26,142024.0,127.6185,127.745,127.5914,127.6546,142024.0
2017-09-12 10:40:00,141.28,141.32,141.23,141.29,248966.0,127.6727,127.7088,127.6275,127.6817,248966.0
2017-09-12 10:45:00,141.29,141.3,141.19,141.25,114458.0,127.6817,127.6908,127.5914,127.6456,114458.0
2017-09-12 10:50:00,141.25,141.3,141.21,141.23,124153.0,127.6456,127.6908,127.6094,127.6275,124153.0
2017-09-12 10:55:00,141.23,141.24,141.15,141.18,244777.0,127.6275,127.6365,127.5552,127.5823,244777.0
2017-09-12 11:00:00,141.17,141.18,141.08,141.16,202761.0,127.5733,127.5823,127.4919,127.5642,202761.0
2017-09-12 11:05:00,141.17,141.23,141.13,141.22,288065.0,127.5733,127.6275,127.5371,127.6185,288065.0
2017-09-12 11:10:00,141.22,141.35,141.21,141.33,131921.0,127.6185,127.7359,127.6094,127.7179,131921.0
2017-09-12 11:15:00,141.33,141.35,141.2,141.21,91909.0,127.7179,127.7359,127.6004,127.6094,91909.0
2017-09-12 11:20:00,141.21,141.23,141.12,141.23,109676.0,127.6094,127.6275,127.5281,127.6275,109676.0
2017-09-12 11:25:00,141.23,141.32,141.22,141.29,97859.0,127.6275,127.7088,127.6185,127.6817,97859.0
2017-09-12 11:30:00,141.28,141.51,141.27,141.47,254228.0,127.6727,127.8805,127.6636,127.8444,254228.0
2017-09-12 11:35:00,141.46,141.56,141.44,141.45,392708.0,127.8354,127.9257,127.8173,127.8263,392708.0
2017-09-12 11:40:00,141.45,141.51,141.42,141.48,169712.0,127.8263,127.8805,127.7992,127.8534,169712.0
2017-09-12 11:45:00,141.48,141.6,141.46,141.53,245572.0,127.8534,127.9619,127.8354,127.8986,245572.0
2017-09-12 11:50:00,141.54,141.58,141.52,141.52,125216.0,127.9076,127.9438,127.8896,127.8896,125216.0
2017-09-12 11:55:00,141.52,141.52,141.46,141.47,74185.0,127.8896,127.8896,127.8354,127.8444,74185.0
2017-09-12 12:00:00,141.47,141.51,141.44,141.44,92268.0,127.8444,127.8805,127.8173,127.8173,92268.0
2017-09-12 12:05:00,141.45,141.5,141.44,141.49,52895.0,127.8263,127.8715,127.8173,127.8625,52895.0
2017-09-12 12:10:00,141.49,141.55,141.47,141.53,70058.0,127.8625,127.9167,127.8444,127.8986,70058.0
2017-09-12 12:15:00,141.54,141.58,141.53,141.58,75348.0,127.9076,127.9438,127.8986,127.9438,75348.0
2017-09-12 12:20:00,141.58,141.58,141.52,141.55,113399.0,127.9438,127.9438,127.8896,127.9167,113399.0
2017-09-12 12:25:00,141.54,141.6,141.53,141.55,110847.0,127.9076,127.9619,127.8986,127.9167,110847.0
2017-09-12 12:30:00,141.54,141.65,141.54,141.59,126328.0,127.9076,128.0071,127.9076,127.9528,126328.0
2017-09-12 12:35:00,141.58,141.59,141.43,141.48,76469.0,127.9438,127.9528,127.8082,127.8534,76469.0
2017-09-12 12:40:00,141.47,141.56,141.46,141.53,173091.0,127.8444,127.9257,127.8354,127.8986,173091.0
2017-09-12 12:45:00,141.52,141.56,141.49,141.49,123374.0,127.8896,127.9257,127.8625,127.8625,123374.0
2017-09-12 12:50:00,141.49,141.56,141.47,141.5,144318.0,127.8625,127.9257,127.8444,127.8715,144318.0
2017-09-12 12:55:00,141.5,141.54,141.48,141.53,89368.0,127.8715,127.9076,127.8534,127.8986,89368.0
2017-09-12 13:00:00,141.53,141.59,141.51,141.58,141955.0,127.8986,127.9528,127.8805,127.9438,141955.0
2017-09-12 13:05:00,141.58,141.64,141.57,141.59,81485.0,127.9438,127.998,127.9348,127.9528,81485.0
2017-09-12 13:10:00,141.59,141.63,141.58,141.61,51265.0,127.9528,127.989,127.9438,127.9709,51265.0
2017-09-12 13:15:00,141.6,141.63,141.57,141.57,41851.0,127.9619,127.989,127.9348,127.9348,41851.0
2017-09-12 13:20:00,141.58,141.65,141.55,141.63,76925.0,127.9438,128.0071,127.9167,127.989,76925.0
2017-09-12 13:25:00,141.63,141.63,141.56,141.59,41343.0,127.989,127.989,127.9257,127.9528,41343.0
2017-09-12 13:30:00,141.59,141.64,141.57,141.62,103324.0,127.9528,127.998,127.9348,127.9799,103324.0
2017-09-12 13:35:00,141.62,141.65,141.57,141.59,66943.0,127.9799,128.0071,127.9348,127.9528,66943.0
2017-09-12 13:40:00,141.6,141.69,141.59,141.6,82672.0,127.9619,128.0432,127.9528,127.9619,82672.0
2017-09-12 13:45:00,141.6,141.6,141.53,141.58,119624.0,127.9619,127.9619,127.8986,127.9438,119624.0
2017-09-12 13:50:00,141.58,141.58,141.5,141.5,155989.0,127.9438,127.9438,127.8715,127.8715,155989.0
2017-09-12 13:55:00,141.5,141.51,141.45,141.45,149537.0,127.8715,127.8805,127.8263,127.8263,149537.0
2017-09-12 14:00:00,141.45,141.5,141.43,141.5,178125.0,127.8263,127.8715,127.8082,127.8715,178125.0
2017-09-12 14:05:00,141.5,141.51,141.44,141.46,67763.0,127.8715,127.8805,127.8173,127.8354,67763.0
2017-09-12 14:10:00,141.46,141.48,141.45,141.47,64098.0,127.8354,127.8534,127.8263,127.8444,64098.0
2017-09-12 14:15:00,141.47,141.52,141.47,141.5,62716.0,127.8444,127.8896,127.8444,127.8715,62716.0
2017-09-12 14:20:00,141.5,141.5,141.45,141.47,63068.0,127.8715,127.8715,127.8263,127.8444,63068.0
2017-09-12 14:25:00,141.47,141.5,141.46,141.48,125105.0,127.8444,127.8715,127.8354,127.8534,125105.0
2017-09-12 14:30:00,141.48,141.51,141.46,141.49,65625.0,127.8534,127.8805,127.8354,127.8625,65625.0
2017-09-12 14:35:00,141.48,141.51,141.44,141.45,108164.0,127.8534,127.8805,127.8173,127.8263,108164.0
2017-09-12 14:40:00,141.45,141.51,141.43,141.5,96678.0,127.8263,127.8805,127.8082,127.8715,96678.0
2017-09-12 14:45:00,141.5,141.53,141.45,141.5,137513.0,127.8715,127.8986,127.8263,127.8715,137513.0
2017-09-12 14:50:00,141.5,141.51,141.46,141.5,193835.0,127.8715,127.8805,127.8354,127.8715,193835.0
2017-09-12 14:55:00,141.5,141.56,141.49,141.55,120528.0,127.8715,127.9257,127.8625,127.9167,120528.0
2017-09-12 15:00:00,141.55,141.58,141.44,141.47,147788.0,127.9167,127.9438,127.8173,127.8444,147788.0
2017-09-12 15:05:00,141.46,141.47,141.34,141.43,249148.0,127.8354,127.8444,127.7269,127.8082,249148.0
2017-09-12 15:10:00,141.42,141.5,141.41,141.49,198069.0,127.7992,127.8715,127.7902,127.8625,198069.0
2017-09-12 15:15:00,141.5,141.51,141.43,141.44,102781.0,127.8715,127.8805,127.8082,127.8173,102781.0
2017-09-12 15:20:00,141.44,141.45,141.37,141.44,296166.0,127.8173,127.8263,127.754,127.8173,296166.0
2017-09-12 15:25:00,141.44,141.5,141.43,141.48,104699.0,127.8173,127.8715,127.8082,127.8534,104699.0
2017-09-12 15:30:00,141.48,141.53,141.47,141.52,118475.0,127.8534,127.8986,127.8444,127.8896,118475.0
2017-09-12 15:35:00,141.52,141.53,141.48,141.5,156862.0,127.8896,127.8986,127.8534,127.8715,156862.0
2017-09-12 15:40:00,141.5,141.5,141.47,141.47,118075.0,127.8715,127.8715,127.8444,127.8444,118075.0
2017-09-12 15:45:00,141.47,141.48,141.42,141.43,336866.0,127.8444,127.8534,127.7992,127.8082,336866.0
2017-09-12 15:50:00,141.43,141.5,141.41,141.49,907682.0,127.8082,127.8715,127.7902,127.8625,907682.0
2017-09-12 15:55:00,141.48,141.57,141.43,141.54,1310932.0,127.8534,127.9348,127.8082,127.9076,1310932.0
2017-09-13 09:30:00,141.41,141.57,141.32,141.55,328506.0,127.7902,127.9348,127.7088,127.9167,328506.0
2017-09-13 09:35:00,141.56,141.64,141.5,141.61,747781.0,127.9257,127.998,127.8715,127.9709,747781.0
2017-09-13 09:40:00,141.61,141.65,141.56,141.59,225363.0,127.9709,128.0071,127.9257,127.9528,225363.0
2017-09-13 09:45:00,141.59,141.6,141.49,141.6,370745.0,127.9528,127.9619,127.8625,127.9619,370745.0
2017-09-13 09:50:00,141.6,141.65,141.59,141.64,176727.0,127.9619,128.0071,127.9528,127.998,176727.0
2017-09-13 09:55:00,141.64,141.79,141.63,141.78,240473.0,127.998,128.1336,127.989,128.1245,240473.0
2017-09-13 10:00:00,141.78,141.88,141.73,141.82,350834.0,128.1245,128.2149,128.0793,128.1607,350834.0
2017-09-13 10:05:00,141.84,141.96,141.84,141.93,363333.0,128.1788,128.2872,128.1788,128.2601,363333.0
2017-09-13 10:10:00,141.93,141.96,141.85,141.88,355845.0,128.2601,128.2872,128.1878,128.2149,355845.0
2017-09-13 10:15:00,141.88,141.88,141.73,141.85,301881.0,128.2149,128.2149,128.0793,128.1878,301881.0
2017-09-13 10:20:00,141.84,141.89,141.81,141.89,371057.0,128.1788,128.2239,128.1516,128.2239,371057.0
2017-09-13 10:25:00,141.89,142.0,141.86,141.98,529168.0,128.2239,128.3233,128.1968,128.3053,529168.0
2017-09-13 10:30:00,141.99,142.09,141.97,142.06,335168.0,128.3143,128.4047,128.2962,128.3776,335168.0
2017-09-13 10:35:00,142.05,142.05,141.98,142.01,239858.0,128.3685,128.3685,128.3053,128.3324,239858.0
2017-09-13 10:40:00,142.01,142.04,141.93,141.96,144101.0,128.3324,128.3595,128.2601,128.2872,144101.0
2017-09-13 10:45:00,141.95,141.99,141.88,141.89,98408.0,128.2782,128.3143,128.2149,128.2239,98408.0
2017-09-13 10:50:00,141.89,142.05,141.87,142.04,197467.0,128.2239,128.3685,128.2059,128.3595,197467.0
2017-09-13 10:55:00,142.04,142.04,141.95,141.98,150044.0,128.3595,128.3595,128.2782,128.3053,150044.0
2017-09-13 11:00:00,141.99,142.01,141.91,142.0,165322.0,128.3143,128.3324,128.242,128.3233,165322.0
2017-09-13 11:05:00,142.01,142.04,141.93,142.0,188141.0,128.3324,128.3595,128.2601,128.3233,188141.0
2017-09-13 11:10:00,142.0,142.06,142.0,142.02,196223.0,128.3233,128.3776,128.3233,128.3414,196223.0
2017-09-13 11:15:00,142.02,142.05,141.99,141.99,123582.0,128.3414,128.3685,128.3143,128.3143,123582.0
2017-09-13 11:20:00,141.99,142.09,141.97,142.08,343403.0,128.3143,128.4047,128.2962,128.3956,343403.0
2017-09-13 11:25:00,142.08,142.11,142.04,142.1,219698.0,128.3956,128.4227,128.3595,128.4137,219698.0
2017-09-13 11:30:00,142.09,142.12,142.05,142.09,109150.0,128.4047,128.4318,128.3685,128.4047,109150.0
2017-09-13 11:35:00,142.09,142.1,141.93,141.95,676006.0,128.4047,128.4137,128.2601,128.2782,676006.0
2017-09-13 11:40:00,141.96,141.98,141.93,141.96,215478.0,128.2872,128.3053,128.2601,128.2872,215478.0
2017-09-13 11:45:00,141.97,141.99,141.89,141.96,171190.0,128.2962,128.3143,128.2239,128.2872,171190.0
2017-09-13 11:50:00,141.96,142.07,141.95,142.06,271295.0,128.2872,128.3866,128.2782,128.3776,271295.0
2017-09-13 11:55:00,142.06,142.06,141.93,141.93,192739.0,128.3776,128.3776,128.2601,128.2601,192739.0
2017-09-13 12:00:00,141.94,142.0,141.93,141.96,99136.0,128.2691,128.3233,128.2601,128.2872,99136.0
2017-09-13 12:05:00,141.96,142.0,141.92,141.99,155700.0,128.2872,128.3233,128.251,128.3143,155700.0
2017-09-13 12:10:00,142.0,142.03,141.98,142.01,118157.0,128.3233,128.3505,128.3053,128.3324,118157.0
2017-09-13 12:15:00,142.01,142.15,142.01,142.13,138696.0,128.3324,128.4589,128.3324,128.4408,138696.0
2017-09-13 12:20:00,142.13,142.22,142.12,142.15,152352.0,128.4408,128.5222,128.4318,128.4589,152352.0
2017-09-13 12:25:00,142.14,142.17,142.08,142.08,86840.0,128.4499,128.477,128.3956,128.3956,86840.0
2017-09-13 12:30:00,142.08,142.15,142.06,142.11,121545.0,128.3956,128.4589,128.3776,128.4227,121545.0
2017-09-13 12:35:00,142.11,142.11,142.07,142.08,50299.0,128.4227,128.4227,128.3866,128.3956,50299.0
2017-09-13 12:40:00,142.08,142.11,142.07,142.11,81062.0,128.3956,128.4227,128.3866,128.4227,81062.0
2017-09-13 12:45:00,142.11,142.2,142.11,142.17,259753.0,128.4227,128.5041,128.4227,128.477,259753.0
2017-09-13 12:50:00,142.16,142.19,142.13,142.13,125635.0,128.4679,128.495,128.4408,128.4408,125635.0
2017-09-13 12:55:00,142.13,142.16,142.1,142.11,61891.0,128.4408,128.4679,128.4137,128.4227,61891.0
2017-09-13 13:00:00,142.11,142.16,142.02,142.11,320433.0,128.4227,128.4679,128.3414,128.4227,320433.0
2017-09-13 13:05:00,142.11,142.11,142.0,142.01,93015.0,128.4227,128.4227,128.3233,128.3324,93015.0
2017-09-13 13:10:00,142.02,142.09,142.02,142.02,83754.0,128.3414,128.4047,128.3414,128.3414,83754.0
2017-09-13 13:15:00,142.02,142.08,142.0,142.08,88969.0,128.3414,128.3956,128.3233,128.3956,88969.0
2017-09-13 13:20:00,142.08,142.1,142.0,142.0,63700.0,128.3956,128.4137,128.3233,128.3233,63700.0
2017-09-13 13:25:00,142.0,142.02,141.98,142.01,191138.0,128.3233,128.3414,128.3053,128.3324,191138.0
2017-09-13 13:30:00,142.02,142.05,142.0,142.01,103067.0,128.3414,128.3685,128.3233,128.3324,103067.0
2017-09-13 13:35:00,142.01,142.06,142.0,142.01,155455.0,128.3324,128.3776,128.3233,128.3324,155455.0
2017-09-13 13:40:00,142.02,142.02,141.99,142.01,82167.0,128.3414,128.3414,128.3143,128.3324,82167.0
2017-09-13 13:45:00,142.0,142.02,141.96,142.02,118400.0,128.3233,128.3414,128.2872,128.3414,118400.0
2017-09-13 13:50:00,142.03,142.06,142.01,142.04,130645.0,128.3505,128.3776,128.3324,128.3595,130645.0
2017-09-13 13:55:00,142.04,142.06,142.02,142.05,128713.0,128.3595,128.3776,128.3414,128.3685,128713.0
2017-09-13 14:00:00,142.05,142.06,142.02,142.03,115960.0,128.3685,128.3776,128.3414,128.3505,115960.0
2017-09-13 14:05:00,142.03,142.08,142.02,142.02,152244.0,128.3505,128.3956,128.3414,128.3414,152244.0
2017-09-13 14:10:00,142.02,142.08,141.99,142.06,94324.0,128.3414,128.3956,128.3143,128.3776,94324.0
2017-09-13 14:15:00,142.06,142.09,142.01,142.02,170232.0,128.3776,128.4047,128.3324,128.3414,170232.0
2017-09-13 14:20:00,142.01,142.01,141.98,141.99,102580.0,128.3324,128.3324,128.3053,128.3143,102580.0
2017-09-13 14:25:00,141.98,142.01,141.98,141.99,93257.0,128.3053,128.3324,128.3053,128.3143,93257.0
2017-09-13 14:30:00,141.99,142.01,141.97,142.0,60035.0,128.3143,128.3324,128.2962,128.3233,60035.0
2017-09-13 14:35:00,141.99,142.0,141.96,141.98,90396.0,128.3143,128.3233,128.2872,128.3053,90396.0
2017-09-13 14:40:00,141.98,142.02,141.96,142.01,100383.0,128.3053,128.3414,128.2872,128.3324,100383.0
2017-09-13 14:45:00,142.01,142.09,142.0,142.08,193048.0,128.3324,128.4047,128.3233,128.3956,193048.0
2017-09-13 14:50:00,142.08,142.11,142.06,142.11,134450.0,128.3956,128.4227,128.3776,128.4227,134450.0
2017-09-13 14:55:00,142.11,142.19,142.1,142.1,144585.0,128.4227,128.495,128.4137,128.4137,144585.0
2017-09-13 15:00:00,142.1,142.12,141.96,141.97,161085.0,128.4137,128.4318,128.2872,128.2962,161085.0
2017-09-13 15:05:00,141.97,142.0,141.95,141.95,144861.0,128.2962,128.3233,128.2782,128.2782,144861.0
2017-09-13 15:10:00,141.95,141.98,141.93,141.97,155202.0,128.2782,128.3053,128.2601,128.2962,155202.0
2017-09-13 15:15:00,141.97,142.0,141.94,141.94,207643.0,128.2962,128.3233,128.2691,128.2691,207643.0
2017-09-13 15:20:00,141.94,142.01,141.94,141.97,156097.0,128.2691,128.3324,128.2691,128.2962,156097.0
2017-09-13 15:25:00,141.97,141.97,141.93,141.93,164434.0,128.2962,128.2962,128.2601,128.2601,164434.0
2017-09-13 15:30:00,141.94,141.95,141.88,141.94,378772.0,128.2691,128.2782,128.2149,128.2691,378772.0
2017-09-13 15:35:00,141.94,141.95,141.88,141.9,278323.0,128.2691,128.2782,128.2149,128.233,278323.0
2017-09-13 15:40:00,141.9,141.91,141.82,141.83,530227.0,128.233,128.242,128.1607,128.1697,530227.0
2017-09-13 15:45:00,141.83,141.84,141.76,141.81,396358.0,128.1697,128.1788,128.1065,128.1516,396358.0
2017-09-13 15:50:00,141.81,141.92,141.8,141.91,1075220.0,128.1516,128.251,128.1426,128.242,1075220.0
2017-09-13 15:55:00,141.91,141.97,141.87,141.96,1249266.0,128.242,128.2962,128.2059,128.2872,1249266.0
2017-09-14 09:30:00,141.78,141.88,141.59,141.63,626959.0,128.1245,128.2149,127.9528,127.989,626959.0
2017-09-14 09:35:00,141.63,141.65,141.46,141.49,514074.0,127.989,128.0071,127.8354,127.8625,514074.0
2017-09-14 09:40:00,141.49,141.58,141.42,141.56,453967.0,127.8625,127.9438,127.7992,127.9257,453967.0
2017-09-14 09:45:00,141.56,141.84,141.56,141.73,455888.0,127.9257,128.1788,127.9257,128.0793,455888.0
2017-09-14 09:50:00,141.73,141.86,141.66,141.84,365570.0,128.0793,128.1968,128.0161,128.1788,365570.0
2017-09-14 09:55:00,141.84,141.9,141.8,141.9,446493.0,128.1788,128.233,128.1426,128.233,446493.0
2017-09-14 10:00:00,141.9,141.94,141.86,141.88,444634.0,128.233,128.2691,128.1968,128.2149,444634.0
2017-09-14 10:05:00,141.88,141.91,141.82,141.88,276479.0,128.2149,128.242,128.1607,128.2149,276479.0
2017-09-14 10:10:00,141.88,141.94,141.8,141.9,166287.0,128.2149,128.2691,128.1426,128.233,166287.0
2017-09-14 10:15:00,141.9,141.97,141.89,141.94,116441.0,128.233,128.2962,128.2239,128.2691,116441.0
2017-09-14 10:20:00,141.95,142.0,141.92,141.93,146210.0,128.2782,128.3233,128.251,128.2601,146210.0
2017-09-14 10:25:00,141.94,141.99,141.89,141.9,114506.0,128.2691,128.3143,128.2239,128.233,114506.0
2017-09-14 10:30:00,141.91,142.02,141.9,141.96,292228.0,128.242,128.3414,128.233,128.2872,292228.0
2017-09-14 10:35:00,141.96,142.05,141.95,141.97,146334.0,128.2872,128.3685,128.2782,128.2962,146334.0
2017-09-14 10:40:00,141.96,141.98,141.86,141.98,88234.0,128.2872,128.3053,128.1968,128.3053,88234.0
2017-09-14 10:45:00,141.97,142.02,141.92,142.01,61926.0,128.2962,128.3414,128.251,128.3324,61926.0
2017-09-14 10:50:00,142.01,142.01,141.9,141.93,73738.0,128.3324,128.3324,128.233,128.2601,73738.0
2017-09-14 10:55:00,141.93,141.99,141.93,141.96,45467.0,128.2601,128.3143,128.2601,128.2872,45467.0
2017-09-14 11:00:00,141.97,142.01,141.89,141.95,85806.0,128.2962,128.3324,128.2239,128.2782,85806.0
2017-09-14 11:05:00,141.96,141.99,141.94,141.99,45881.0,128.2872,128.3143,128.2691,128.3143,45881.0
2017-09-14 11:10:00,141.99,142.11,141.98,142.11,91971.0,128.3143,128.4227,128.3053,128.4227,91971.0
2017-09-14 11:15:00,142.11,142.16,142.02,142.04,109562.0,128.4227,128.4679,128.3414,128.3595,109562.0
2017-09-14 11:20:00,142.03,142.03,141.97,142.0,75041.0,128.3505,128.3505,128.2962,128.3233,75041.0
2017-09-14 11:25:00,142.0,142.03,142.0,142.02,47865.0,128.3233,128.3505,128.3233,128.3414,47865.0
2017-09-14 11:30:00,142.03,142.03,141.99,142.01,56705.0,128.3505,128.3505,128.3143,128.3324,56705.0
2017-09-14 11:35:00,142.02,142.03,141.93,141.94,72419.0,128.3414,128.3505,128.2601,128.2691,72419.0
2017-09-14 11:40:00,141.94,141.96,141.9,141.94,106772.0,128.2691,128.2872,128.233,128.2691,106772.0
2017-09-14 11:45:00,141.94,141.95,141.85,141.88,70126.0,128.2691,128.2782,128.1878,128.2149,70126.0
2017-09-14 11:50:00,141.87,141.94,141.86,141.93,50214.0,128.2059,128.2691,128.1968,128.2601,50214.0
2017-09-14 11:55:00,141.93,141.96,141.91,141.93,36188.0,128.2601,128.2872,128.242,128.2601,36188.0
2017-09-14 12:00:00,141.93,141.96,141.86,141.88,50303.0,128.2601,128.2872,128.1968,128.2149,50303.0
2017-09-14 12:05:00,141.88,141.95,141.83,141.94,56437.0,128.2149,128.2782,128.1697,128.2691,56437.0
2017-09-14 12:10:00,141.95,142.0,141.93,142.0,42942.0,128.2782,128.3233,128.2601,128.3233,42942.0
2017-09-14 12:15:00,141.99,142.04,141.96,141.97,59218.0,128.3143,128.3595,128.2872,128.2962,59218.0
2017-09-14 12:20:00,141.97,142.0,141.91,141.93,69096.0,128.2962,128.3233,128.242,128.2601,69096.0
2017-09-14 12:25:00,141.93,141.96,141.92,141.96,87048.0,128.2601,128.2872,128.251,128.2872,87048.0
2017-09-14 12:30:00,141.95,141.99,141.93,141.97,40801.0,128.2782,128.3143,128.2601,128.2962,40801.0
2017-09-14 12:35:00,141.96,141.96,141.91,141.91,40547.0,128.2872,128.2872,128.242,128.242,40547.0
2017-09-14 12:40:00,141.92,141.94,141.89,141.92,52682.0,128.251,128.2691,128.2239,128.251,52682.0
2017-09-14 12:45:00,141.92,141.92,141.86,141.89,35735.0,128.251,128.251,128.1968,128.2239,35735.0
2017-09-14 12:50:00,141.88,141.92,141.88,141.89,58821.0,128.2149,128.251,128.2149,128.2239,58821.0
2017-09-14 12:55:00,141.89,141.9,141.83,141.84,76766.0,128.2239,128.233,128.1697,128.1788,76766.0
2017-09-14 13:00:00,141.84,141.85,141.75,141.75,113817.0,128.1788,128.1878,128.0974,128.0974,113817.0
2017-09-14 13:05:00,141.75,141.76,141.66,141.69,74194.0,128.0974,128.1065,128.0161,128.0432,74194.0
2017-09-14 13:10:00,141.69,141.7,141.65,141.69,51372.0,128.0432,128.0522,128.0071,128.0432,51372.0
2017-09-14 13:15:00,141.68,141.77,141.65,141.76,125562.0,128.0342,128.1155,128.0071,128.1065,125562.0
2017-09-14 13:20:00,141.76,141.78,141.65,141.65,127242.0,128.1065,128.1245,128.0071,128.0071,127242.0
2017-09-14 13:25:00,141.66,141.73,141.66,141.73,49051.0,128.0161,128.0793,128.0161,128.0793,49051.0
2017-09-14 13:30:00,141.72,141.75,141.7,141.7,100405.0,128.0703,128.0974,128.0522,128.0522,100405.0
2017-09-14 13:35:00,141.7,141.75,141.7,141.75,47459.0,128.0522,128.0974,128.0522,128.0974,47459.0
2017-09-14 13:40:00,141.75,141.78,141.73,141.74,34616.0,128.0974,128.1245,128.0793,128.0884,34616.0
2017-09-14 13:45:00,141.74,141.76,141.7,141.7,56387.0,128.0884,128.1065,128.0522,128.0522,56387.0
2017-09-14 13:50:00,141.71,141.73,141.68,141.69,110071.0,128.0613,128.0793,128.0342,128.0432,110071.0
2017-09-14 13:55:00,141.69,141.74,141.69,141.72,88863.0,128.0432,128.0884,128.0432,128.0703,88863.0
2017-09-14 14:00:00,141.72,141.74,141.69,141.74,94306.0,128.0703,128.0884,128.0432,128.0884,94306.0
2017-09-14 14:05:00,141.73,141.79,141.72,141.76,78056.0,128.0793,128.1336,128.0703,128.1065,78056.0
2017-09-14 14:10:00,141.75,141.78,141.74,141.78,48192.0,128.0974,128.1245,128.0884,128.1245,48192.0
2017-09-14 14:15:00,141.77,141.77,141.73,141.73,56774.0,128.1155,128.1155,128.0793,128.0793,56774.0
2017-09-14 14:20:00,141.73,141.78,141.72,141.73,95187.0,128.0793,128.1245,128.0703,128.0793,95187.0
2017-09-14 14:25:00,141.73,141.77,141.71,141.72,48913.0,128.0793,128.1155,128.0613,128.0703,48913.0
2017-09-14 14:30:00,141.71,141.74,141.69,141.7,90324.0,128.0613,128.0884,128.0432,128.0522,90324.0
2017-09-14 14:35:00,141.71,141.72,141.69,141.72,73627.0,128.0613,128.0703,128.0432,128.0703,73627.0
2017-09-14 14:40:00,141.71,141.77,141.7,141.77,71295.0,128.0613,128.1155,128.0522,128.1155,71295.0
2017-09-14 14:45:00,141.77,141.79,141.72,141.75,90108.0,128.1155,128.1336,128.0703,128.0974,90108.0
2017-09-14 14:50:00,141.75,141.77,141.72,141.74,67488.0,128.0974,128.1155,128.0703,128.0884,67488.0
2017-09-14 14:55:00,141.74,141.77,141.73,141.75,36703.0,128.0884,128.1155,128.0793,128.0974,36703.0
2017-09-14 15:00:00,141.75,141.76,141.69,141.71,109107.0,128.0974,128.1065,128.0432,128.0613,109107.0
2017-09-14 15:05:00,141.7,141.71,141.65,141.68,79253.0,128.0522,128.0613,128.0071,128.0342,79253.0
2017-09-14 15:10:00,141.68,141.7,141.63,141.68,86657.0,128.0342,128.0522,127.989,128.0342,86657.0
2017-09-14 15:15:00,141.67,141.69,141.61,141.65,109018.0,128.0251,128.0432,127.9709,128.0071,109018.0
2017-09-14 15:20:00,141.65,141.66,141.58,141.63,134988.0,128.0071,128.0161,127.9438,127.989,134988.0
2017-09-14 15:25:00,141.62,141.63,141.56,141.59,135177.0,127.9799,127.989,127.9257,127.9528,135177.0
2017-09-14 15:30:00,141.58,141.63,141.57,141.63,139124.0,127.9438,127.989,127.9348,127.989,139124.0
2017-09-14 15:35:00,141.63,141.64,141.61,141.63,93237.0,127.989,127.998,127.9709,127.989,93237.0
2017-09-14 15:40:00,141.63,141.64,141.55,141.58,143136.0,127.989,127.998,127.9167,127.9438,143136.0
2017-09-14 15:45:00,141.59,141.67,141.57,141.66,288741.0,127.9528,128.0251,127.9348,128.0161,288741.0
2017-09-14 15:50:00,141.67,141.72,141.63,141.66,390643.0,128.0251,128.0703,127.989,128.0161,390643.0
2017-09-14 15:55:00,141.65,141.84,141.65,141.84,1267225.0,128.0071,128.1788,128.0071,128.1788,1267225.0
2017-09-15 09:30:00,141.64,142.04,141.64,141.66,756383.0,127.998,128.3595,127.998,128.0161,756383.0
2017-09-15 09:35:00,141.66,141.82,141.62,141.76,328175.0,128.0161,128.1607,127.9799,128.1065,328175.0
2017-09-15 09:40:00,141.75,141.8,141.55,141.59,192760.0,128.0974,128.1426,127.9167,127.9528,192760.0
2017-09-15 09:45:00,141.6,141.69,141.56,141.63,106710.0,127.9619,128.0432,127.9257,127.989,106710.0
2017-09-15 09:50:00,141.63,141.76,141.62,141.76,161165.0,127.989,128.1065,127.9799,128.1065,161165.0
2017-09-15 09:55:00,141.76,141.77,141.61,141.62,194658.0,128.1065,128.1155,127.9709,127.9799,194658.0
2017-09-15 10:00:00,141.61,141.75,141.57,141.71,192061.0,127.9709,128.0974,127.9348,128.0613,192061.0
2017-09-15 10:05:00,141.71,141.77,141.63,141.67,412330.0,128.0613,128.1155,127.989,128.0251,412330.0
2017-09-15 10:10:00,141.68,141.72,141.62,141.63,146771.0,128.0342,128.0703,127.9799,127.989,146771.0
2017-09-15 10:15:00,141.63,141.75,141.62,141.67,129233.0,127.989,128.0974,127.9799,128.0251,129233.0
2017-09-15 10:20:00,141.66,141.71,141.64,141.71,72050.0,128.0161,128.0613,127.998,128.0613,72050.0
2017-09-15 10:25:00,141.71,141.76,141.67,141.75,125291.0,128.0613,128.1065,128.0251,128.0974,125291.0
2017-09-15 10:30:00,141.75,141.83,141.73,141.74,66180.0,128.0974,128.1697,128.0793,128.0884,66180.0
2017-09-15 10:35:00,141.74,141.8,141.73,141.75,33892.0,128.0884,128.1426,128.0793,128.0974,33892.0
2017-09-15 10:40:00,141.76,141.85,141.68,141.85,80755.0,128.1065,128.1878,128.0342,128.1878,80755.0
2017-09-15 10:45:00,141.85,141.91,141.83,141.88,105031.0,128.1878,128.242,128.1697,128.2149,105031.0
2017-09-15 10:50:00,141.88,141.96,141.86,141.94,228936.0,128.2149,128.2872,128.1968,128.2691,228936.0
2017-09-15 10:55:00,141.93,141.93,141.8,141.86,165211.0,128.2601,128.2601,128.1426,128.1968,165211.0
2017-09-15 11:00:00,141.85,141.95,141.78,141.93,307945.0,128.1878,128.2782,128.1245,128.2601,307945.0
2017-09-15 11:05:00,141.94,142.13,141.94,142.05,504427.0,128.2691,128.4408,128.2691,128.3685,504427.0
2017-09-15 11:10:00,142.05,142.05,141.97,142.02,119297.0,128.3685,128.3685,128.2962,128.3414,119297.0
2017-09-15 11:15:00,142.01,142.02,141.86,141.89,116743.0,128.3324,128.3414,128.1968,128.2239,116743.0
2017-09-15 11:20:00,141.88,141.97,141.88,141.93,116412.0,128.2149,128.2962,128.2149,128.2601,116412.0
2017-09-15 11:25:00,141.94,142.06,141.93,142.03,179916.0,128.2691,128.3776,128.2601,128.3505,179916.0
2017-09-15 11:30:00,142.03,142.07,142.02,142.03,129142.0,128.3505,128.3866,128.3414,128.3505,129142.0
2017-09-15 11:35:00,142.03,142.06,142.0,142.05,102831.0,128.3505,128.3776,128.3233,128.3685,102831.0
2017-09-15 11:40:00,142.05,142.06,141.99,142.02,82773.0,128.3685,128.3776,128.3143,128.3414,82773.0
2017-09-15 11:45:00,142.03,142.08,142.03,142.07,102747.0,128.3505,128.3956,128.3505,128.3866,102747.0
2017-09-15 11:50:00,142.08,142.1,142.06,142.07,72107.0,128.3956,128.4137,128.3776,128.3866,72107.0
2017-09-15 11:55:00,142.06,142.11,142.06,142.07,77854.0,128.3776,128.4227,128.3776,128.3866,77854.0
2017-09-15 12:00:00,142.08,142.09,142.06,142.08,52655.0,128.3956,128.4047,128.3776,128.3956,52655.0
2017-09-15 12:05:00,142.08,142.1,142.06,142.1,55341.0,128.3956,128.4137,128.3776,128.4137,55341.0
2017-09-15 12:10:00,142.1,142.11,142.04,142.08,95075.0,128.4137,128.4227,128.3595,128.3956,95075.0
2017-09-15 12:15:00,142.08,142.1,142.04,142.04,58534.0,128.3956,128.4137,128.3595,128.3595,58534.0
2017-09-15 12:20:00,142.05,142.08,142.04,142.06,76689.0,128.3685,128.3956,128.3595,128.3776,76689.0
2017-09-15 12:25:00,142.06,142.08,142.04,142.07,128568.0,128.3776,128.3956,128.3595,128.3866,128568.0
2017-09-15 12:30:00,142.07,142.15,142.06,142.1,255695.0,128.3866,128.4589,128.3776,128.4137,255695.0
2017-09-15 12:35:00,142.1,142.1,142.06,142.08,311931.0,128.4137,128.4137,128.3776,128.3956,311931.0
2017-09-15 12:40:00,142.08,142.16,142.07,142.08,132078.0,128.3956,128.4679,128.3866,128.3956,132078.0
2017-09-15 12:45:00,142.09,142.1,142.06,142.06,64294.0,128.4047,128.4137,128.3776,128.3776,64294.0
2017-09-15 12:50:00,142.06,142.09,142.05,142.09,98499.0,128.3776,128.4047,128.3685,128.4047,98499.0
2017-09-15 12:55:00,142.09,142.11,142.08,142.11,142240.0,128.4047,128.4227,128.3956,128.4227,142240.0
2017-09-15 13:00:00,142.11,142.13,142.1,142.13,85580.0,128.4227,128.4408,128.4137,128.4408,85580.0
2017-09-15 13:05:00,142.13,142.15,142.1,142.12,65061.0,128.4408,128.4589,128.4137,128.4318,65061.0
2017-09-15 13:10:00,142.12,142.14,142.08,142.09,79889.0,128.4318,128.4499,128.3956,128.4047,79889.0
2017-09-15 13:15:00,142.09,142.13,142.08,142.11,77934.0,128.4047,128.4408,128.3956,128.4227,77934.0
2017-09-15 13:20:00,142.11,142.14,142.1,142.12,92634.0,128.4227,128.4499,128.4137,128.4318,92634.0
2017-09-15 13:25:00,142.13,142.14,142.06,142.08,166683.0,128.4408,128.4499,128.3776,128.3956,166683.0
2017-09-15 13:30:00,142.09,142.13,142.08,142.13,40249.0,128.4047,128.4408,128.3956,128.4408,40249.0
2017-09-15 13:35:00,142.13,142.14,142.1,142.11,95422.0,128.4408,128.4499,128.4137,128.4227,95422.0
2017-09-15 13:40:00,142.1,142.11,142.06,142.07,67575.0,128.4137,128.4227,128.3776,128.3866,67575.0
2017-09-15 13:45:00,142.06,142.1,142.04,142.08,94296.0,128.3776,128.4137,128.3595,128.3956,94296.0
2017-09-15 13:50:00,142.09,142.09,142.06,142.08,103413.0,128.4047,128.4047,128.3776,128.3956,103413.0
2017-09-15 13:55:00,142.08,142.11,142.05,142.09,145528.0,128.3956,128.4227,128.3685,128.4047,145528.0
2017-09-15 14:00:00,142.09,142.15,142.09,142.15,102566.0,128.4047,128.4589,128.4047,128.4589,102566.0
2017-09-15 14:05:00,142.15,142.33,142.15,142.26,318782.0,128.4589,128.6216,128.4589,128.5583,318782.0
2017-09-15 14:10:00,142.26,142.28,142.18,142.21,91534.0,128.5583,128.5764,128.486,128.5131,91534.0
2017-09-15 14:15:00,142.21,142.27,142.2,142.25,260992.0,128.5131,128.5673,128.5041,128.5493,260992.0
2017-09-15 14:20:00,142.25,142.28,142.19,142.25,289304.0,128.5493,128.5764,128.495,128.5493,289304.0
2017-09-15 14:25:00,142.25,142.29,142.24,142.27,219139.0,128.5493,128.5854,128.5402,128.5673,219139.0
2017-09-15 14:30:00,142.28,142.3,142.2,142.23,205761.0,128.5764,128.5944,128.5041,128.5312,205761.0
2017-09-15 14:35:00,142.23,142.25,142.2,142.21,89808.0,128.5312,128.5493,128.5041,128.5131,89808.0
2017-09-15 14:40:00,142.22,142.28,142.21,142.27,77590.0,128.5222,128.5764,128.5131,128.5673,77590.0
2017-09-15 14:45:00,142.27,142.35,142.27,142.31,131159.0,128.5673,128.6396,128.5673,128.6035,131159.0
2017-09-15 14:50:00,142.31,142.32,142.21,142.22,52668.0,128.6035,128.6125,128.5131,128.5222,52668.0
2017-09-15 14:55:00,142.22,142.24,142.18,142.2,55134.0,128.5222,128.5402,128.486,128.5041,55134.0
2017-09-15 15:00:00,142.2,142.24,142.19,142.22,50605.0,128.5041,128.5402,128.495,128.5222,50605.0
2017-09-15 15:05:00,142.23,142.25,142.19,142.22,99694.0,128.5312,128.5493,128.495,128.5222,99694.0
2017-09-15 15:10:00,142.22,142.29,142.22,142.29,62199.0,128.5222,128.5854,128.5222,128.5854,62199.0
2017-09-15 15:15:00,142.29,142.31,142.26,142.31,98555.0,128.5854,128.6035,128.5583,128.6035,98555.0
2017-09-15 15:20:00,142.31,142.31,142.26,142.29,221029.0,128.6035,128.6035,128.5583,128.5854,221029.0
2017-09-15 15:25:00,142.3,142.34,142.29,142.32,78213.0,128.5944,128.6306,128.5854,128.6125,78213.0
2017-09-15 15:30:00,142.32,142.39,142.3,142.38,180946.0,128.6125,128.6758,128.5944,128.6667,180946.0
2017-09-15 15:35:00,142.38,142.39,142.33,142.38,194898.0,128.6667,128.6758,128.6216,128.6667,194898.0
2017-09-15 15:40:00,142.39,142.41,142.31,142.33,340316.0,128.6758,128.6939,128.6035,128.6216,340316.0
2017-09-15 15:45:00,142.33,142.33,142.26,142.32,466251.0,128.6216,128.6216,128.5583,128.6125,466251.0
2017-09-15 15:50:00,142.32,142.46,142.31,142.46,677872.0,128.6125,128.739,128.6035,128.739,677872.0
2017-09-15 15:55:00,142.45,142.45,142.32,142.38,1861425.0,128.73,128.73,128.6125,128.6667,1861425.0
2017-09-18 09:30:00,142.62,142.89,142.6,142.82,308285.0,128.8836,129.1276,128.8656,129.0644,308285.0
2017-09-18 09:35:00,142.83,142.98,142.83,142.95,482560.0,129.0734,129.209,129.0734,129.1818,482560.0
2017-09-18 09:40:00,142.96,143.12,142.91,143.11,512442.0,129.1909,129.3355,129.1457,129.3264,512442.0
2017-09-18 09:45:00,143.1,143.27,142.98,143.18,668325.0,129.3174,129.471,129.209,129.3897,668325.0
2017-09-18 09:50:00,143.18,143.36,143.17,143.26,735933.0,129.3897,129.5524,129.3807,129.462,735933.0
2017-09-18 09:55:00,143.26,143.27,143.16,143.21,203139.0,129.462,129.471,129.3716,129.4168,203139.0
2017-09-18 10:00:00,143.19,143.37,143.14,143.31,473098.0,129.3987,129.5614,129.3535,129.5072,473098.0
2017-09-18 10:05:00,143.33,143.45,143.26,143.41,690550.0,129.5252,129.6337,129.462,129.5975,690550.0
2017-09-18 10:10:00,143.41,143.44,143.33,143.37,377634.0,129.5975,129.6246,129.5252,129.5614,377634.0
2017-09-18 10:15:00,143.38,143.47,143.36,143.39,253646.0,129.5704,129.6518,129.5524,129.5795,253646.0
2017-09-18 10:20:00,143.38,143.45,143.33,143.43,235272.0,129.5704,129.6337,129.5252,129.6156,235272.0
2017-09-18 10:25:00,143.44,143.46,143.38,143.41,113671.0,129.6246,129.6427,129.5704,129.5975,113671.0
2017-09-18 10:30:00,143.42,143.51,143.41,143.41,185471.0,129.6066,129.6879,129.5975,129.5975,185471.0
2017-09-18 10:35:00,143.42,143.43,143.27,143.31,147479.0,129.6066,129.6156,129.471,129.5072,147479.0
2017-09-18 10:40:00,143.32,143.36,143.29,143.35,128936.0,129.5162,129.5524,129.4891,129.5433,128936.0
2017-09-18 10:45:00,143.36,143.42,143.34,143.37,179324.0,129.5524,129.6066,129.5343,129.5614,179324.0
2017-09-18 10:50:00,143.37,143.39,143.29,143.32,101668.0,129.5614,129.5795,129.4891,129.5162,101668.0
2017-09-18 10:55:00,143.32,143.34,143.23,143.29,201511.0,129.5162,129.5343,129.4349,129.4891,201511.0
2017-09-18 11:00:00,143.29,143.34,143.26,143.28,154332.0,129.4891,129.5343,129.462,129.4801,154332.0
2017-09-18 11:05:00,143.29,143.33,143.19,143.24,132980.0,129.4891,129.5252,129.3987,129.4439,132980.0
2017-09-18 11:10:00,143.25,143.27,143.21,143.27,97856.0,129.4529,129.471,129.4168,129.471,97856.0
2017-09-18 11:15:00,143.26,143.3,143.22,143.23,181499.0,129.462,129.4981,129.4258,129.4349,181499.0
2017-09-18 11:20:00,143.24,143.36,143.23,143.35,169415.0,129.4439,129.5524,129.4349,129.5433,169415.0
2017-09-18 11:25:00,143.34,143.45,143.34,143.39,263887.0,129.5343,129.6337,129.5343,129.5795,263887.0
2017-09-18 11:30:00,143.39,143.42,143.3,143.31,610988.0,129.5795,129.6066,129.4981,129.5072,610988.0
2017-09-18 11:35:00,143.31,143.33,143.29,143.32,213439.0,129.5072,129.5252,129.4891,129.5162,213439.0
2017-09-18 11:40:00,143.32,143.32,143.26,143.3,234440.0,129.5162,129.5162,129.462,129.4981,234440.0
2017-09-18 11:45:00,143.3,143.31,143.28,143.28,110693.0,129.4981,129.5072,129.4801,129.4801,110693.0
2017-09-18 11:50:00,143.28,143.3,143.25,143.26,61488.0,129.4801,129.4981,129.4529,129.462,61488.0
2017-09-18 11:55:00,143.26,143.35,143.25,143.35,156032.0,129.462,129.5433,129.4529,129.5433,156032.0
2017-09-18 12:00:00,143.36,143.37,143.31,143.34,227072.0,129.5524,129.5614,129.5072,129.5343,227072.0
2017-09-18 12:05:00,143.33,143.38,143.31,143.36,235780.0,129.5252,129.5704,129.5072,129.5524,235780.0
2017-09-18 12:10:00,143.36,143.4,143.29,143.37,224384.0,129.5524,129.5885,129.4891,129.5614,224384.0
2017-09-18 12:15:00,143.37,143.48,143.36,143.4,470646.0,129.5614,129.6608,129.5524,129.5885,470646.0
2017-09-18 12:20:00,143.41,143.44,143.41,143.44,131731.0,129.5975,129.6246,129.5975,129.6246,131731.0
2017-09-18 12:25:00,143.43,143.49,143.41,143.44,153255.0,129.6156,129.6698,129.5975,129.6246,153255.0
2017-09-18 12:30:00,143.45,143.47,143.41,143.45,166782.0,129.6337,129.6518,129.5975,129.6337,166782.0
2017-09-18 12:35:00,143.46,143.52,143.45,143.5,181337.0,129.6427,129.6969,129.6337,129.6789,181337.0
2017-09-18 12:40:00,143.5,143.5,143.44,143.44,174081.0,129.6789,129.6789,129.6246,129.6246,174081.0
2017-09-18 12:45:00,143.44,143.45,143.38,143.45,204435.0,129.6246,129.6337,129.5704,129.6337,204435.0
2017-09-18 12:50:00,143.46,143.57,143.45,143.53,256320.0,129.6427,129.7421,129.6337,129.706,256320.0
2017-09-18 12:55:00,143.54,143.56,143.51,143.54,137382.0,129.715,129.7331,129.6879,129.715,137382.0
2017-09-18 13:00:00,143.54,143.57,143.52,143.57,108935.0,129.715,129.7421,129.6969,129.7421,108935.0
2017-09-18 13:05:00,143.57,143.68,143.56,143.64,339924.0,129.7421,129.8415,129.7331,129.8054,339924.0
2017-09-18 13:10:00,143.64,143.69,143.61,143.63,121288.0,129.8054,129.8506,129.7783,129.7963,121288.0
2017-09-18 13:15:00,143.62,143.64,143.56,143.56,327815.0,129.7873,129.8054,129.7331,129.7331,327815.0
2017-09-18 13:20:00,143.56,143.62,143.51,143.59,216858.0,129.7331,129.7873,129.6879,129.7602,216858.0
2017-09-18 13:25:00,143.6,143.61,143.58,143.59,78422.0,129.7692,129.7783,129.7512,129.7602,78422.0
2017-09-18 13:30:00,143.59,143.62,143.57,143.59,140732.0,129.7602,129.7873,129.7421,129.7602,140732.0
2017-09-18 13:35:00,143.6,143.68,143.58,143.66,207973.0,129.7692,129.8415,129.7512,129.8235,207973.0
2017-09-18 13:40:00,143.66,143.72,143.66,143.71,156043.0,129.8235,129.8777,129.8235,129.8686,156043.0
2017-09-18 13:45:00,143.71,143.75,143.7,143.72,193620.0,129.8686,129.9048,129.8596,129.8777,193620.0
2017-09-18 13:50:00,143.72,143.77,143.71,143.77,154342.0,129.8777,129.9229,129.8686,129.9229,154342.0
2017-09-18 13:55:00,143.78,143.81,143.74,143.77,234095.0,129.9319,129.959,129.8958,129.9229,234095.0
2017-09-18 14:00:00,143.77,143.78,143.73,143.73,284107.0,129.9229,129.9319,129.8867,129.8867,284107.0
2017-09-18 14:05:00,143.73,143.76,143.7,143.76,197690.0,129.8867,129.9138,129.8596,129.9138,197690.0
2017-09-18 14:10:00,143.76,143.79,143.7,143.72,207040.0,129.9138,129.9409,129.8596,129.8777,207040.0
2017-09-18 14:15:00,143.72,143.73,143.43,143.45,414115.0,129.8777,129.8867,129.6156,129.6337,414115.0
2017-09-18 14:20:00,143.45,143.58,143.43,143.58,336511.0,129.6337,129.7512,129.6156,129.7512,336511.0
2017-09-18 14:25:00,143.58,143.59,143.52,143.54,165429.0,129.7512,129.7602,129.6969,129.715,165429.0
2017-09-18 14:30:00,143.54,143.59,143.53,143.54,191040.0,129.715,129.7602,129.706,129.715,191040.0
2017-09-18 14:35:00,143.54,143.54,143.34,143.36,273538.0,129.715,129.715,129.5343,129.5524,273538.0
2017-09-18 14:40:00,143.37,143.4,143.31,143.31,183330.0,129.5614,129.5885,129.5072,129.5072,183330.0
2017-09-18 14:45:00,143.31,143.38,143.28,143.36,398292.0,129.5072,129.5704,129.4801,129.5524,398292.0
2017-09-18 14:50:00,143.35,143.45,143.34,143.44,290656.0,129.5433,129.6337,129.5343,129.6246,290656.0
2017-09-18 14:55:00,143.44,143.51,143.43,143.48,211640.0,129.6246,129.6879,129.6156,129.6608,211640.0
2017-09-18 15:00:00,143.49,143.5,143.46,143.49,94355.0,129.6698,129.6789,129.6427,129.6698,94355.0
2017-09-18 15:05:00,143.48,143.49,143.43,143.45,167934.0,129.6608,129.6698,129.6156,129.6337,167934.0
2017-09-18 15:10:00,143.45,143.46,143.35,143.36,206741.0,129.6337,129.6427,129.5433,129.5524,206741.0
2017-09-18 15:15:00,143.36,143.42,143.35,143.39,149343.0,129.5524,129.6066,129.5433,129.5795,149343.0
2017-09-18 15:20:00,143.39,143.41,143.38,143.4,139778.0,129.5795,129.5975,129.5704,129.5885,139778.0
2017-09-18 15:25:00,143.39,143.43,143.39,143.4,300883.0,129.5795,129.6156,129.5795,129.5885,300883.0
2017-09-18 15:30:00,143.41,143.41,143.27,143.34,554498.0,129.5975,129.5975,129.471,129.5343,554498.0
2017-09-18 15:35:00,143.34,143.41,143.34,143.39,239218.0,129.5343,129.5975,129.5343,129.5795,239218.0
2017-09-18 15:40:00,143.39,143.44,143.38,143.42,213654.0,129.5795,129.6246,129.5704,129.6066,213654.0
2017-09-18 15:45:00,143.42,143.43,143.36,143.38,311309.0,129.6066,129.6156,129.5524,129.5704,311309.0
2017-09-18 15:50:00,143.38,143.41,143.32,143.37,330688.0,129.5704,129.5975,129.5162,129.5614,330688.0
2017-09-18 15:55:00,143.36,143.41,143.29,143.41,1033580.0,129.5524,129.5975,129.4891,129.5975,1033580.0
2017-09-19 09:30:00,143.57,143.69,143.52,143.61,531214.0,129.7421,129.8506,129.6969,129.7783,531214.0
2017-09-19 09:35:00,143.61,143.64,143.31,143.31,430559.0,129.7783,129.8054,129.5072,129.5072,430559.0
2017-09-19 09:40:00,143.31,143.34,143.27,143.34,257911.0,129.5072,129.5343,129.471,129.5343,257911.0
2017-09-19 09:45:00,143.34,143.5,143.33,143.42,220660.0,129.5343,129.6789,129.5252,129.6066,220660.0
2017-09-19 09:50:00,143.42,143.46,143.32,143.4,185356.0,129.6066,129.6427,129.5162,129.5885,185356.0
2017-09-19 09:55:00,143.4,143.42,143.29,143.35,132381.0,129.5885,129.6066,129.4891,129.5433,132381.0
2017-09-19 10:00:00,143.36,143.42,143.33,143.38,111416.0,129.5524,129.6066,129.5252,129.5704,111416.0
2017-09-19 10:05:00,143.39,143.39,143.27,143.27,170666.0,129.5795,129.5795,129.471,129.471,170666.0
2017-09-19 10:10:00,143.27,143.32,143.23,143.3,197672.0,129.471,129.5162,129.4349,129.4981,197672.0
2017-09-19 10:15:00,143.3,143.41,143.29,143.35,128838.0,129.4981,129.5975,129.4891,129.5433,128838.0
2017-09-19 10:20:00,143.35,143.39,143.27,143.38,204962.0,129.5433,129.5795,129.471,129.5704,204962.0
2017-09-19 10:25:00,143.38,143.41,143.3,143.37,126990.0,129.5704,129.5975,129.4981,129.5614,126990.0
2017-09-19 10:30:00,143.37,143.39,143.3,143.38,84453.0,129.5614,129.5795,129.4981,129.5704,84453.0
2017-09-19 10:35:00,143.37,143.55,143.37,143.54,194324.0,129.5614,129.7241,129.5614,129.715,194324.0
2017-09-19 10:40:00,143.55,143.55,143.44,143.5,230446.0,129.7241,129.7241,129.6246,129.6789,230446.0
2017-09-19 10:45:00,143.49,143.51,143.35,143.35,116511.0,129.6698,129.6879,129.5433,129.5433,116511.0
2017-09-19 10:50:00,143.34,143.39,143.31,143.39,71668.0,129.5343,129.5795,129.5072,129.5795,71668.0
2017-09-19 10:55:00,143.39,143.41,143.35,143.4,67405.0,129.5795,129.5975,129.5433,129.5885,67405.0
2017-09-19 11:00:00,143.4,143.4,143.17,143.19,160962.0,129.5885,129.5885,129.3807,129.3987,160962.0
2017-09-19 11:05:00,143.2,143.26,143.17,143.18,127559.0,129.4078,129.462,129.3807,129.3897,127559.0
2017-09-19 11:10:00,143.18,143.2,143.09,143.13,173927.0,129.3897,129.4078,129.3084,129.3445,173927.0
2017-09-19 11:15:00,143.14,143.21,143.14,143.2,67926.0,129.3535,129.4168,129.3535,129.4078,67926.0
2017-09-19 11:20:00,143.21,143.29,143.19,143.29,51479.0,129.4168,129.4891,129.3987,129.4891,51479.0
2017-09-19 11:25:00,143.29,143.29,143.2,143.23,92011.0,129.4891,129.4891,129.4078,129.4349,92011.0
2017-09-19 11:30:00,143.23,143.27,143.15,143.16,119502.0,129.4349,129.471,129.3626,129.3716,119502.0
2017-09-19 11:35:00,143.17,143.2,143.12,143.13,51616.0,129.3807,129.4078,129.3355,129.3445,51616.0
2017-09-19 11:40:00,143.14,143.16,143.09,143.13,136868.0,129.3535,129.3716,129.3084,129.3445,136868.0
2017-09-19 11:45:00,143.12,143.23,143.12,143.23,119343.0,129.3355,129.4349,129.3355,129.4349,119343.0
2017-09-19 11:50:00,143.22,143.24,143.13,143.17,64541.0,129.4258,129.4439,129.3445,129.3807,64541.0
2017-09-19 11:55:00,143.18,143.19,143.12,143.14,68176.0,129.3897,129.3987,129.3355,129.3535,68176.0
2017-09-19 12:00:00,143.13,143.26,143.12,143.2,118183.0,129.3445,129.462,129.3355,129.4078,118183.0
2017-09-19 12:05:00,143.2,143.35,143.2,143.34,123223.0,129.4078,129.5433,129.4078,129.5343,123223.0
2017-09-19 12:10:00,143.34,143.35,143.22,143.22,52100.0,129.5343,129.5433,129.4258,129.4258,52100.0
2017-09-19 12:15:00,143.23,143.23,143.15,143.18,58614.0,129.4349,129.4349,129.3626,129.3897,58614.0
2017-09-19 12:20:00,143.18,143.26,143.18,143.24,80902.0,129.3897,129.462,129.3897,129.4439,80902.0
2017-09-19 12:25:00,143.24,143.36,143.24,143.35,85566.0,129.4439,129.5524,129.4439,129.5433,85566.0
2017-09-19 12:30:00,143.35,143.36,143.3,143.3,84786.0,129.5433,129.5524,129.4981,129.4981,84786.0
2017-09-19 12:35:00,143.31,143.34,143.28,143.29,54485.0,129.5072,129.5343,129.4801,129.4891,54485.0
2017-09-19 12:40:00,143.29,143.36,143.27,143.35,37058.0,129.4891,129.5524,129.471,129.5433,37058.0
2017-09-19 12:45:00,143.36,143.4,143.33,143.35,178117.0,129.5524,129.5885,129.5252,129.5433,178117.0
2017-09-19 12:50:00,143.35,143.36,143.32,143.32,22244.0,129.5433,129.5524,129.5162,129.5162,22244.0
2017-09-19 12:55:00,143.33,143.33,143.3,143.32,43221.0,129.5252,129.5252,129.4981,129.5162,43221.0
2017-09-19 13:00:00,143.31,143.34,143.3,143.3,25888.0,129.5072,129.5343,129.4981,129.4981,25888.0
2017-09-19 13:05:00,143.3,143.41,143.3,143.39,262241.0,129.4981,129.5975,129.4981,129.5795,262241.0
2017-09-19 13:10:00,143.39,143.44,143.39,143.39,166284.0,129.5795,129.6246,129.5795,129.5795,166284.0
2017-09-19 13:15:00,143.38,143.4,143.33,143.33,38537.0,129.5704,129.5885,129.5252,129.5252,38537.0
2017-09-19 13:20:00,143.33,143.33,143.28,143.3,107536.0,129.5252,129.5252,129.4801,129.4981,107536.0
2017-09-19 13:25:00,143.3,143.3,143.26,143.29,35717.0,129.4981,129.4981,129.462,129.4891,35717.0
2017-09-19 13:30:00,143.29,143.32,143.28,143.31,33252.0,129.4891,129.5162,129.4801,129.5072,33252.0
2017-09-19 13:35:00,143.31,143.32,143.28,143.29,47936.0,129.5072,129.5162,129.4801,129.4891,47936.0
2017-09-19 13:40:00,143.29,143.32,143.27,143.32,58919.0,129.4891,129.5162,129.471,129.5162,58919.0
2017-09-19 13:45:00,143.31,143.34,143.27,143.34,59439.0,129.5072,129.5343,129.471,129.5343,59439.0
2017-09-19 13:50:00,143.34,143.36,143.32,143.35,85630.0,129.5343,129.5524,129.5162,129.5433,85630.0
2017-09-19 13:55:00,143.35,143.37,143.34,143.34,104868.0,129.5433,129.5614,129.5343,129.5343,104868.0
2017-09-19 14:00:00,143.34,143.41,143.3,143.41,385600.0,129.5343,129.5975,129.4981,129.5975,385600.0
2017-09-19 14:05:00,143.41,143.45,143.39,143.39,145596.0,129.5975,129.6337,129.5795,129.5795,145596.0
2017-09-19 14:10:00,143.39,143.4,143.33,143.36,43364.0,129.5795,129.5885,129.5252,129.5524,43364.0
2017-09-19 14:15:00,143.37,143.37,143.29,143.31,133794.0,129.5614,129.5614,129.4891,129.5072,133794.0
2017-09-19 14:20:00,143.31,143.32,143.29,143.31,54220.0,129.5072,129.5162,129.4891,129.5072,54220.0
2017-09-19 14:25:00,143.31,143.35,143.29,143.32,67685.0,129.5072,129.5433,129.4891,129.5162,67685.0
2017-09-19 14:30:00,143.33,143.39,143.32,143.38,70445.0,129.5252,129.5795,129.5162,129.5704,70445.0
2017-09-19 14:35:00,143.38,143.4,143.34,143.35,116357.0,129.5704,129.5885,129.5343,129.5433,116357.0
2017-09-19 14:40:00,143.35,143.38,143.35,143.37,41755.0,129.5433,129.5704,129.5433,129.5614,41755.0
2017-09-19 14:45:00,143.37,143.41,143.36,143.37,48322.0,129.5614,129.5975,129.5524,129.5614,48322.0
2017-09-19 14:50:00,143.37,143.39,143.31,143.32,52669.0,129.5614,129.5795,129.5072,129.5162,52669.0
2017-09-19 14:55:00,143.31,143.31,143.26,143.28,61863.0,129.5072,129.5072,129.462,129.4801,61863.0
2017-09-19 15:00:00,143.28,143.3,143.24,143.25,68457.0,129.4801,129.4981,129.4439,129.4529,68457.0
2017-09-19 15:05:00,143.25,143.3,143.25,143.25,23349.0,129.4529,129.4981,129.4529,129.4529,23349.0
2017-09-19 15:10:00,143.25,143.27,143.23,143.24,80640.0,129.4529,129.471,129.4349,129.4439,80640.0
2017-09-19 15:15:00,143.23,143.24,143.2,143.24,88085.0,129.4349,129.4439,129.4078,129.4439,88085.0
2017-09-19 15:20:00,143.24,143.27,143.21,143.25,68789.0,129.4439,129.471,129.4168,129.4529,68789.0
2017-09-19 15:25:00,143.24,143.29,143.21,143.29,47599.0,129.4439,129.4891,129.4168,129.4891,47599.0
2017-09-19 15:30:00,143.28,143.31,143.27,143.31,46701.0,129.4801,129.5072,129.471,129.5072,46701.0
2017-09-19 15:35:00,143.3,143.35,143.27,143.33,64088.0,129.4981,129.5433,129.471,129.5252,64088.0
2017-09-19 15:40:00,143.34,143.36,143.27,143.27,129299.0,129.5343,129.5524,129.471,129.471,129299.0
2017-09-19 15:45:00,143.27,143.31,143.26,143.29,240845.0,129.471,129.5072,129.462,129.4891,240845.0
2017-09-19 15:50:00,143.3,143.35,143.24,143.25,264270.0,129.4981,129.5433,129.4439,129.4529,264270.0
2017-09-19 15:55:00,143.25,143.37,143.22,143.36,798885.0,129.4529,129.5614,129.4258,129.5524,798885.0
2017-09-20 09:30:00,143.53,143.53,143.36,143.38,369362.0,129.706,129.706,129.5524,129.5704,369362.0
2017-09-20 09:35:00,143.36,143.4,143.26,143.4,211501.0,129.5524,129.5885,129.462,129.5885,211501.0
2017-09-20 09:40:00,143.4,143.42,143.33,143.39,192822.0,129.5885,129.6066,129.5252,129.5795,192822.0
2017-09-20 09:45:00,143.39,143.43,143.31,143.39,122079.0,129.5795,129.6156,129.5072,129.5795,122079.0
2017-09-20 09:50:00,143.38,143.38,143.31,143.34,141519.0,129.5704,129.5704,129.5072,129.5343,141519.0
2017-09-20 09:55:00,143.35,143.5,143.35,143.5,88176.0,129.5433,129.6789,129.5433,129.6789,88176.0
2017-09-20 10:00:00,143.49,143.52,143.47,143.49,161599.0,129.6698,129.6969,129.6518,129.6698,161599.0
2017-09-20 10:05:00,143.5,143.57,143.46,143.5,196756.0,129.6789,129.7421,129.6427,129.6789,196756.0
2017-09-20 10:10:00,143.5,143.5,143.41,143.44,117396.0,129.6789,129.6789,129.5975,129.6246,117396.0
2017-09-20 10:15:00,143.44,143.51,143.4,143.47,219804.0,129.6246,129.6879,129.5885,129.6518,219804.0
2017-09-20 10:20:00,143.46,143.5,143.44,143.48,80575.0,129.6427,129.6789,129.6246,129.6608,80575.0
2017-09-20 10:25:00,143.48,143.55,143.46,143.54,76417.0,129.6608,129.7241,129.6427,129.715,76417.0
2017-09-20 10:30:00,143.53,143.64,143.49,143.61,307246.0,129.706,129.8054,129.6698,129.7783,307246.0
2017-09-20 10:35:00,143.6,143.69,143.59,143.6,202478.0,129.7692,129.8506,129.7602,129.7692,202478.0
2017-09-20 10:40:00,143.61,143.64,143.56,143.6,146038.0,129.7783,129.8054,129.7331,129.7692,146038.0
2017-09-20 10:45:00,143.6,143.75,143.51,143.74,218169.0,129.7692,129.9048,129.6879,129.8958,218169.0
2017-09-20 10:50:00,143.73,143.75,143.61,143.64,103970.0,129.8867,129.9048,129.7783,129.8054,103970.0
2017-09-20 10:55:00,143.64,143.65,143.52,143.6,388854.0,129.8054,129.8144,129.6969,129.7692,388854.0
2017-09-20 11:00:00,143.59,143.73,143.59,143.68,370992.0,129.7602,129.8867,129.7602,129.8415,370992.0
2017-09-20 11:05:00,143.69,143.73,143.66,143.68,134084.0,129.8506,129.8867,129.8235,129.8415,134084.0
2017-09-20 11:10:00,143.69,143.74,143.65,143.72,120105.0,129.8506,129.8958,129.8144,129.8777,120105.0
2017-09-20 11:15:00,143.73,143.77,143.67,143.68,152733.0,129.8867,129.9229,129.8325,129.8415,152733.0
2017-09-20 11:20:00,143.68,143.82,143.66,143.78,186259.0,129.8415,129.968,129.8235,129.9319,186259.0
2017-09-20 11:25:00,143.78,143.79,143.69,143.71,157995.0,129.9319,129.9409,129.8506,129.8686,157995.0
2017-09-20 11:30:00,143.71,143.74,143.68,143.71,224646.0,129.8686,129.8958,129.8415,129.8686,224646.0
2017-09-20 11:35:00,143.71,143.72,143.65,143.68,178456.0,129.8686,129.8777,129.8144,129.8415,178456.0
2017-09-20 11:40:00,143.68,143.81,143.66,143.76,157168.0,129.8415,129.959,129.8235,129.9138,157168.0
2017-09-20 11:45:00,143.76,143.77,143.66,143.7,68309.0,129.9138,129.9229,129.8235,129.8596,68309.0
2017-09-20 11:50:00,143.69,143.72,143.66,143.71,78446.0,129.8506,129.8777,129.8235,129.8686,78446.0
2017-09-20 11:55:00,143.71,143.76,143.7,143.75,73070.0,129.8686,129.9138,129.8596,129.9048,73070.0
2017-09-20 12:00:00,143.75,143.84,143.74,143.8,108051.0,129.9048,129.9861,129.8958,129.95,108051.0
2017-09-20 12:05:00,143.8,143.82,143.74,143.75,59775.0,129.95,129.968,129.8958,129.9048,59775.0
2017-09-20 12:10:00,143.75,143.83,143.75,143.82,100116.0,129.9048,129.9771,129.9048,129.968,100116.0
2017-09-20 12:15:00,143.82,143.91,143.77,143.88,135032.0,129.968,130.0494,129.9229,130.0223,135032.0
2017-09-20 12:20:00,143.88,143.88,143.86,143.86,68363.0,130.0223,130.0223,130.0042,130.0042,68363.0
2017-09-20 12:25:00,143.87,143.91,143.82,143.87,75604.0,130.0132,130.0494,129.968,130.0132,75604.0
2017-09-20 12:30:00,143.86,143.95,143.86,143.95,63935.0,130.0042,130.0855,130.0042,130.0855,63935.0
2017-09-20 12:35:00,143.94,143.99,143.93,143.99,340914.0,130.0765,130.1217,130.0675,130.1217,340914.0
2017-09-20 12:40:00,143.98,143.99,143.96,143.96,226440.0,130.1126,130.1217,130.0946,130.0946,226440.0
2017-09-20 12:45:00,143.96,143.97,143.92,143.94,145933.0,130.0946,130.1036,130.0584,130.0765,145933.0
2017-09-20 12:50:00,143.94,143.98,143.94,143.98,73612.0,130.0765,130.1126,130.0765,130.1126,73612.0
2017-09-20 12:55:00,143.97,144.0,143.96,143.97,100447.0,130.1036,130.1307,130.0946,130.1036,100447.0
2017-09-20 13:00:00,143.97,144.0,143.97,143.99,88218.0,130.1036,130.1307,130.1036,130.1217,88218.0
2017-09-20 13:05:00,143.99,144.0,143.92,143.93,105229.0,130.1217,130.1307,130.0584,130.0675,105229.0
2017-09-20 13:10:00,143.93,143.95,143.89,143.89,93090.0,130.0675,130.0855,130.0313,130.0313,93090.0
2017-09-20 13:15:00,143.89,143.9,143.77,143.81,194621.0,130.0313,130.0403,129.9229,129.959,194621.0
2017-09-20 13:20:00,143.8,143.87,143.79,143.85,166784.0,129.95,130.0132,129.9409,129.9952,166784.0
2017-09-20 13:25:00,143.84,143.86,143.83,143.84,67185.0,129.9861,130.0042,129.9771,129.9861,67185.0
2017-09-20 13:30:00,143.84,143.86,143.83,143.84,85412.0,129.9861,130.0042,129.9771,129.9861,85412.0
2017-09-20 13:35:00,143.85,143.85,143.78,143.8,74127.0,129.9952,129.9952,129.9319,129.95,74127.0
2017-09-20 13:40:00,143.8,143.88,143.8,143.85,101037.0,129.95,130.0223,129.95,129.9952,101037.0
2017-09-20 13:45:00,143.86,143.88,143.83,143.86,68123.0,130.0042,130.0223,129.9771,130.0042,68123.0
2017-09-20 13:50:00,143.86,143.88,143.82,143.87,124844.0,130.0042,130.0223,129.968,130.0132,124844.0
2017-09-20 13:55:00,143.87,143.9,143.84,143.87,216662.0,130.0132,130.0403,129.9861,130.0132,216662.0
2017-09-20 14:00:00,143.86,143.91,143.62,143.89,527593.0,130.0042,130.0494,129.7873,130.0313,527593.0
2017-09-20 14:05:00,143.88,143.95,143.83,143.86,379370.0,130.0223,130.0855,129.9771,130.0042,379370.0
2017-09-20 14:10:00,143.86,143.97,143.8,143.87,262698.0,130.0042,130.1036,129.95,130.0132,262698.0
2017-09-20 14:15:00,143.86,143.89,143.8,143.82,154993.0,130.0042,130.0313,129.95,129.968,154993.0
2017-09-20 14:20:00,143.82,143.86,143.44,143.53,726269.0,129.968,130.0042,129.6246,129.706,726269.0
2017-09-20 14:25:00,143.52,143.66,143.42,143.62,439587.0,129.6969,129.8235,129.6066,129.7873,439587.0
2017-09-20 14:30:00,143.61,143.65,143.51,143.63,251680.0,129.7783,129.8144,129.6879,129.7963,251680.0
2017-09-20 14:35:00,143.62,143.7,143.56,143.69,335310.0,129.7873,129.8596,129.7331,129.8506,335310.0
2017-09-20 14:40:00,143.69,143.76,143.64,143.68,179197.0,129.8506,129.9138,129.8054,129.8415,179197.0
2017-09-20 14:45:00,143.69,143.95,143.68,143.95,249363.0,129.8506,130.0855,129.8415,130.0855,249363.0
2017-09-20 14:50:00,143.95,143.97,143.9,143.92,288388.0,130.0855,130.1036,130.0403,130.0584,288388.0
2017-09-20 14:55:00,143.92,144.02,143.9,143.91,288638.0,130.0584,130.1488,130.0403,130.0494,288638.0
2017-09-20 15:00:00,143.9,143.99,143.88,143.94,183102.0,130.0403,130.1217,130.0223,130.0765,183102.0
2017-09-20 15:05:00,143.93,143.99,143.9,143.96,234706.0,130.0675,130.1217,130.0403,130.0946,234706.0
2017-09-20 15:10:00,143.96,143.98,143.86,143.86,221522.0,130.0946,130.1126,130.0042,130.0042,221522.0
2017-09-20 15:15:00,143.87,143.96,143.86,143.95,137346.0,130.0132,130.0946,130.0042,130.0855,137346.0
2017-09-20 15:20:00,143.95,144.0,143.85,143.86,208753.0,130.0855,130.1307,129.9952,130.0042,208753.0
2017-09-20 15:25:00,143.86,143.87,143.75,143.76,157435.0,130.0042,130.0132,129.9048,129.9138,157435.0
2017-09-20 15:30:00,143.77,143.88,143.77,143.87,150021.0,129.9229,130.0223,129.9229,130.0132,150021.0
2017-09-20 15:35:00,143.87,143.89,143.81,143.84,160612.0,130.0132,130.0313,129.959,129.9861,160612.0
2017-09-20 15:40:00,143.83,143.84,143.59,143.63,390501.0,129.9771,129.9861,129.7602,129.7963,390501.0
2017-09-20 15:45:00,143.62,143.82,143.62,143.82,317299.0,129.7873,129.968,129.7873,129.968,317299.0
2017-09-20 15:50:00,143.82,143.9,143.78,143.81,346660.0,129.968,130.0403,129.9319,129.959,346660.0
2017-09-20 15:55:00,143.81,143.9,143.8,143.86,759956.0,129.959,130.0403,129.95,130.0042,759956.0
2017-09-21 09:30:00,144.02,144.02,143.88,143.99,445503.0,130.1488,130.1488,130.0223,130.1217,445503.0
2017-09-21 09:35:00,144.0,144.0,143.64,143.75,215966.0,130.1307,130.1307,129.8054,129.9048,215966.0
2017-09-21 09:40:00,143.74,143.8,143.61,143.65,268599.0,129.8958,129.95,129.7783,129.8144,268599.0
2017-09-21 09:45:00,143.67,143.74,143.51,143.65,287565.0,129.8325,129.8958,129.6879,129.8144,287565.0
2017-09-21 09:50:00,143.66,143.67,143.49,143.53,265428.0,129.8235,129.8325,129.6698,129.706,265428.0
2017-09-21 09:55:00,143.52,143.7,143.48,143.68,221811.0,129.6969,129.8596,129.6608,129.8415,221811.0
2017-09-21 10:00:00,143.69,143.83,143.64,143.75,232305.0,129.8506,129.9771,129.8054,129.9048,232305.0
2017-09-21 10:05:00,143.75,143.77,143.52,143.67,617136.0,129.9048,129.9229,129.6969,129.8325,617136.0
2017-09-21 10:10:00,143.67,143.77,143.62,143.74,227440.0,129.8325,129.9229,129.7873,129.8958,227440.0
2017-09-21 10:15:00,143.75,143.79,143.63,143.69,168146.0,129.9048,129.9409,129.7963,129.8506,168146.0
2017-09-21 10:20:00,143.71,143.73,143.59,143.59,186846.0,129.8686,129.8867,129.7602,129.7602,186846.0
2017-09-21 10:25:00,143.59,143.77,143.59,143.71,162644.0,129.7602,129.9229,129.7602,129.8686,162644.0
2017-09-21 10:30:00,143.7,143.83,143.65,143.77,130049.0,129.8596,129.9771,129.8144,129.9229,130049.0
2017-09-21 10:35:00,143.77,143.88,143.73,143.78,179222.0,129.9229,130.0223,129.8867,129.9319,179222.0
2017-09-21 10:40:00,143.78,143.8,143.72,143.75,78258.0,129.9319,129.95,129.8777,129.9048,78258.0
2017-09-21 10:45:00,143.75,143.87,143.72,143.85,133603.0,129.9048,130.0132,129.8777,129.9952,133603.0
2017-09-21 10:50:00,143.84,143.98,143.84,143.86,142853.0,129.9861,130.1126,129.9861,130.0042,142853.0
2017-09-21 10:55:00,143.86,143.92,143.82,143.85,81078.0,130.0042,130.0584,129.968,129.9952,81078.0
2017-09-21 11:00:00,143.86,143.93,143.78,143.78,110662.0,130.0042,130.0675,129.9319,129.9319,110662.0
2017-09-21 11:05:00,143.78,143.85,143.74,143.85,145030.0,129.9319,129.9952,129.8958,129.9952,145030.0
2017-09-21 11:10:00,143.85,143.89,143.74,143.89,186916.0,129.9952,130.0313,129.8958,130.0313,186916.0
2017-09-21 11:15:00,143.88,143.92,143.82,143.92,143439.0,130.0223,130.0584,129.968,130.0584,143439.0
2017-09-21 11:20:00,143.92,144.05,143.91,144.05,282998.0,130.0584,130.1759,130.0494,130.1759,282998.0
2017-09-21 11:25:00,144.03,144.15,144.0,144.06,339946.0,130.1578,130.2663,130.1307,130.1849,339946.0
2017-09-21 11:30:00,144.06,144.12,144.04,144.04,219655.0,130.1849,130.2392,130.1669,130.1669,219655.0
2017-09-21 11:35:00,144.03,144.07,143.97,144.03,162831.0,130.1578,130.194,130.1036,130.1578,162831.0
2017-09-21 11:40:00,144.04,144.08,144.03,144.06,66149.0,130.1669,130.203,130.1578,130.1849,66149.0
2017-09-21 11:45:00,144.06,144.1,144.03,144.05,103301.0,130.1849,130.2211,130.1578,130.1759,103301.0
2017-09-21 11:50:00,144.05,144.05,143.97,144.0,35778.0,130.1759,130.1759,130.1036,130.1307,35778.0
2017-09-21 11:55:00,144.01,144.08,143.99,144.01,110946.0,130.1397,130.203,130.1217,130.1397,110946.0
2017-09-21 12:00:00,144.02,144.05,143.96,144.02,56317.0,130.1488,130.1759,130.0946,130.1488,56317.0
2017-09-21 12:05:00,144.01,144.03,143.98,144.0,26291.0,130.1397,130.1578,130.1126,130.1307,26291.0
2017-09-21 12:10:00,144.01,144.11,143.95,144.09,78749.0,130.1397,130.2301,130.0855,130.212,78749.0
2017-09-21 12:15:00,144.1,144.12,144.05,144.08,128355.0,130.2211,130.2392,130.1759,130.203,128355.0
2017-09-21 12:20:00,144.09,144.17,144.07,144.13,67147.0,130.212,130.2843,130.194,130.2482,67147.0
2017-09-21 12:25:00,144.14,144.18,144.12,144.17,79762.0,130.2572,130.2934,130.2392,130.2843,79762.0
2017-09-21 12:30:00,144.16,144.23,144.11,144.22,206294.0,130.2753,130.3386,130.2301,130.3295,206294.0
2017-09-21 12:35:00,144.21,144.26,144.19,144.23,128948.0,130.3205,130.3657,130.3024,130.3386,128948.0
2017-09-21 12:40:00,144.23,144.23,144.11,144.13,168299.0,130.3386,130.3386,130.2301,130.2482,168299.0
2017-09-21 12:45:00,144.13,144.15,144.11,144.12,82968.0,130.2482,130.2663,130.2301,130.2392,82968.0
2017-09-21 12:50:00,144.12,144.23,144.11,144.2,162598.0,130.2392,130.3386,130.2301,130.3114,162598.0
2017-09-21 12:55:00,144.2,144.22,144.17,144.18,89596.0,130.3114,130.3295,130.2843,130.2934,89596.0
2017-09-21 13:00:00,144.19,144.21,144.17,144.19,35690.0,130.3024,130.3205,130.2843,130.3024,35690.0
2017-09-21 13:05:00,144.18,144.21,144.14,144.2,136658.0,130.2934,130.3205,130.2572,130.3114,136658.0
2017-09-21 13:10:00,144.19,144.2,144.14,144.19,68381.0,130.3024,130.3114,130.2572,130.3024,68381.0
2017-09-21 13:15:00,144.2,144.2,144.14,144.14,45742.0,130.3114,130.3114,130.2572,130.2572,45742.0
2017-09-21 13:20:00,144.15,144.2,144.14,144.19,66445.0,130.2663,130.3114,130.2572,130.3024,66445.0
2017-09-21 13:25:00,144.18,144.18,144.09,144.12,71468.0,130.2934,130.2934,130.212,130.2392,71468.0
2017-09-21 13:30:00,144.12,144.14,144.08,144.11,90690.0,130.2392,130.2572,130.203,130.2301,90690.0
2017-09-21 13:35:00,144.11,144.14,144.08,144.14,66459.0,130.2301,130.2572,130.203,130.2572,66459.0
2017-09-21 13:40:00,144.14,144.17,144.12,144.14,44956.0,130.2572,130.2843,130.2392,130.2572,44956.0
2017-09-21 13:45:00,144.13,144.13,144.02,144.05,112413.0,130.2482,130.2482,130.1488,130.1759,112413.0
2017-09-21 13:50:00,144.05,144.14,144.05,144.14,83049.0,130.1759,130.2572,130.1759,130.2572,83049.0
2017-09-21 13:55:00,144.14,144.14,144.06,144.14,32482.0,130.2572,130.2572,130.1849,130.2572,32482.0
2017-09-21 14:00:00,144.14,144.17,144.1,144.15,131011.0,130.2572,130.2843,130.2211,130.2663,131011.0
2017-09-21 14:05:00,144.14,144.14,144.1,144.1,64059.0,130.2572,130.2572,130.2211,130.2211,64059.0
2017-09-21 14:10:00,144.1,144.12,144.07,144.08,108604.0,130.2211,130.2392,130.194,130.203,108604.0
2017-09-21 14:15:00,144.08,144.08,143.96,143.98,129704.0,130.203,130.203,130.0946,130.1126,129704.0
2017-09-21 14:20:00,143.98,144.0,143.95,143.97,117264.0,130.1126,130.1307,130.0855,130.1036,117264.0
2017-09-21 14:25:00,143.97,144.03,143.94,144.02,102154.0,130.1036,130.1578,130.0765,130.1488,102154.0
2017-09-21 14:30:00,144.01,144.03,143.96,143.96,55883.0,130.1397,130.1578,130.0946,130.0946,55883.0
2017-09-21 14:35:00,143.96,143.99,143.93,143.97,82186.0,130.0946,130.1217,130.0675,130.1036,82186.0
2017-09-21 14:40:00,143.97,143.97,143.84,143.84,111742.0,130.1036,130.1036,129.9861,129.9861,111742.0
2017-09-21 14:45:00,143.84,143.84,143.75,143.82,176672.0,129.9861,129.9861,129.9048,129.968,176672.0
2017-09-21 14:50:00,143.83,143.89,143.82,143.89,76875.0,129.9771,130.0313,129.968,130.0313,76875.0
2017-09-21 14:55:00,143.89,143.97,143.87,143.95,81522.0,130.0313,130.1036,130.0132,130.0855,81522.0
2017-09-21 15:00:00,143.95,144.02,143.94,143.99,49847.0,130.0855,130.1488,130.0765,130.1217,49847.0
2017-09-21 15:05:00,143.98,144.02,143.93,143.98,74690.0,130.1126,130.1488,130.0675,130.1126,74690.0
2017-09-21 15:10:00,143.98,143.98,143.86,143.88,105061.0,130.1126,130.1126,130.0042,130.0223,105061.0
2017-09-21 15:15:00,143.87,143.92,143.84,143.91,49493.0,130.0132,130.0584,129.9861,130.0494,49493.0
2017-09-21 15:20:00,143.92,143.98,143.9,143.96,78097.0,130.0584,130.1126,130.0403,130.0946,78097.0
2017-09-21 15:25:00,143.96,144.0,143.92,143.93,75233.0,130.0946,130.1307,130.0584,130.0675,75233.0
2017-09-21 15:30:00,143.92,143.93,143.86,143.89,87493.0,130.0584,130.0675,130.0042,130.0313,87493.0
2017-09-21 15:35:00,143.89,143.92,143.82,143.82,82398.0,130.0313,130.0584,129.968,129.968,82398.0
2017-09-21 15:40:00,143.82,143.86,143.77,143.81,237676.0,129.968,130.0042,129.9229,129.959,237676.0
2017-09-21 15:45:00,143.81,143.86,143.75,143.76,184209.0,129.959,130.0042,129.9048,129.9138,184209.0
2017-09-21 15:50:00,143.76,143.79,143.7,143.76,387556.0,129.9138,129.9409,129.8596,129.9138,387556.0
2017-09-21 15:55:00,143.76,143.76,143.64,143.71,733695.0,129.9138,129.9138,129.8054,129.8686,733695.0
2017-09-22 09:30:00,143.66,143.81,143.56,143.78,477093.0,129.8235,129.959,129.7331,129.9319,477093.0
2017-09-22 09:35:00,143.78,143.93,143.76,143.87,298329.0,129.9319,130.0675,129.9138,130.0132,298329.0
2017-09-22 09:40:00,143.87,143.94,143.8,143.83,245431.0,130.0132,130.0765,129.95,129.9771,245431.0
2017-09-22 09:45:00,143.83,143.95,143.76,143.91,227918.0,129.9771,130.0855,129.9138,130.0494,227918.0
2017-09-22 09:50:00,143.9,143.94,143.74,143.92,252593.0,130.0403,130.0765,129.8958,130.0584,252593.0
2017-09-22 09:55:00,143.92,143.98,143.86,143.87,312825.0,130.0584,130.1126,130.0042,130.0132,312825.0
2017-09-22 10:00:00,143.88,144.04,143.87,144.02,220665.0,130.0223,130.1669,130.0132,130.1488,220665.0
2017-09-22 10:05:00,144.02,144.08,143.98,144.02,343880.0,130.1488,130.203,130.1126,130.1488,343880.0
2017-09-22 10:10:00,144.03,144.05,143.98,143.98,208574.0,130.1578,130.1759,130.1126,130.1126,208574.0
2017-09-22 10:15:00,143.99,144.02,143.96,144.02,128337.0,130.1217,130.1488,130.0946,130.1488,128337.0
2017-09-22 10:20:00,144.02,144.14,144.01,144.11,210519.0,130.1488,130.2572,130.1397,130.2301,210519.0
2017-09-22 10:25:00,144.11,144.17,144.06,144.14,171635.0,130.2301,130.2843,130.1849,130.2572,171635.0
2017-09-22 10:30:00,144.15,144.22,144.12,144.21,156644.0,130.2663,130.3295,130.2392,130.3205,156644.0
2017-09-22 10:35:00,144.21,144.28,144.18,144.26,149014.0,130.3205,130.3837,130.2934,130.3657,149014.0
2017-09-22 10:40:00,144.26,144.67,144.26,144.38,1064459.0,130.3657,130.7362,130.3657,130.4741,1064459.0
2017-09-22 10:45:00,144.38,144.42,144.32,144.37,276431.0,130.4741,130.5103,130.4199,130.4651,276431.0
2017-09-22 10:50:00,144.36,144.41,144.27,144.38,256908.0,130.456,130.5012,130.3747,130.4741,256908.0
2017-09-22 10:55:00,144.38,144.39,144.27,144.36,211914.0,130.4741,130.4831,130.3747,130.456,211914.0
2017-09-22 11:00:00,144.36,144.5,144.36,144.48,243772.0,130.456,130.5826,130.456,130.5645,243772.0
2017-09-22 11:05:00,144.48,144.55,144.42,144.45,226919.0,130.5645,130.6277,130.5103,130.5374,226919.0
2017-09-22 11:10:00,144.45,144.49,144.44,144.47,191005.0,130.5374,130.5735,130.5283,130.5554,191005.0
2017-09-22 11:15:00,144.47,144.47,144.42,144.46,253486.0,130.5554,130.5554,130.5103,130.5464,253486.0
2017-09-22 11:20:00,144.46,144.48,144.31,144.31,225622.0,130.5464,130.5645,130.4109,130.4109,225622.0
2017-09-22 11:25:00,144.31,144.31,144.18,144.24,178447.0,130.4109,130.4109,130.2934,130.3476,178447.0
2017-09-22 11:30:00,144.25,144.32,144.19,144.21,231834.0,130.3566,130.4199,130.3024,130.3205,231834.0
2017-09-22 11:35:00,144.21,144.27,144.2,144.24,95319.0,130.3205,130.3747,130.3114,130.3476,95319.0
2017-09-22 11:40:00,144.23,144.32,144.23,144.27,173835.0,130.3386,130.4199,130.3386,130.3747,173835.0
2017-09-22 11:45:00,144.27,144.28,144.19,144.2,88037.0,130.3747,130.3837,130.3024,130.3114,88037.0
2017-09-22 11:50:00,144.19,144.23,144.11,144.2,88674.0,130.3024,130.3386,130.2301,130.3114,88674.0
2017-09-22 11:55:00,144.2,144.29,144.19,144.25,46422.0,130.3114,130.3928,130.3024,130.3566,46422.0
2017-09-22 12:00:00,144.25,144.3,144.2,144.29,131688.0,130.3566,130.4018,130.3114,130.3928,131688.0
2017-09-22 12:05:00,144.29,144.34,144.28,144.31,85328.0,130.3928,130.438,130.3837,130.4109,85328.0
2017-09-22 12:10:00,144.31,144.36,144.29,144.3,80287.0,130.4109,130.456,130.3928,130.4018,80287.0
2017-09-22 12:15:00,144.3,144.3,144.24,144.25,74538.0,130.4018,130.4018,130.3476,130.3566,74538.0
2017-09-22 12:20:00,144.25,144.33,144.25,144.29,51009.0,130.3566,130.4289,130.3566,130.3928,51009.0
2017-09-22 12:25:00,144.29,144.29,144.2,144.21,68686.0,130.3928,130.3928,130.3114,130.3205,68686.0
2017-09-22 12:30:00,144.21,144.31,144.17,144.31,64581.0,130.3205,130.4109,130.2843,130.4109,64581.0
2017-09-22 12:35:00,144.31,144.36,144.26,144.31,252193.0,130.4109,130.456,130.3657,130.4109,252193.0
2017-09-22 12:40:00,144.3,144.33,144.24,144.31,249914.0,130.4018,130.4289,130.3476,130.4109,249914.0
2017-09-22 12:45:00,144.32,144.32,144.23,144.24,224563.0,130.4199,130.4199,130.3386,130.3476,224563.0
2017-09-22 12:50:00,144.24,144.35,144.23,144.31,80514.0,130.3476,130.447,130.3386,130.4109,80514.0
2017-09-22 12:55:00,144.3,144.3,144.24,144.25,77060.0,130.4018,130.4018,130.3476,130.3566,77060.0
2017-09-22 13:00:00,144.24,144.33,144.24,144.33,87104.0,130.3476,130.4289,130.3476,130.4289,87104.0
2017-09-22 13:05:00,144.34,144.36,144.31,144.33,47176.0,130.438,130.456,130.4109,130.4289,47176.0
2017-09-22 13:10:00,144.31,144.39,144.3,144.31,685389.0,130.4109,130.4831,130.4018,130.4109,685389.0
2017-09-22 13:15:00,144.32,144.37,144.28,144.28,245573.0,130.4199,130.4651,130.3837,130.3837,245573.0
2017-09-22 13:20:00,144.28,144.35,144.28,144.33,120945.0,130.3837,130.447,130.3837,130.4289,120945.0
2017-09-22 13:25:00,144.32,144.43,144.32,144.39,271423.0,130.4199,130.5193,130.4199,130.4831,271423.0
2017-09-22 13:30:00,144.39,144.45,144.35,144.43,125712.0,130.4831,130.5374,130.447,130.5193,125712.0
2017-09-22 13:35:00,144.44,144.44,144.37,144.39,74763.0,130.5283,130.5283,130.4651,130.4831,74763.0
2017-09-22 13:40:00,144.38,144.44,144.37,144.43,97795.0,130.4741,130.5283,130.4651,130.5193,97795.0
2017-09-22 13:45:00,144.44,144.49,144.44,144.45,205215.0,130.5283,130.5735,130.5283,130.5374,205215.0
2017-09-22 13:50:00,144.44,144.48,144.4,144.47,172946.0,130.5283,130.5645,130.4922,130.5554,172946.0
2017-09-22 13:55:00,144.47,144.51,144.44,144.49,118486.0,130.5554,130.5916,130.5283,130.5735,118486.0
2017-09-22 14:00:00,144.49,144.54,144.45,144.54,194955.0,130.5735,130.6187,130.5374,130.6187,194955.0
2017-09-22 14:05:00,144.55,144.55,144.47,144.47,132989.0,130.6277,130.6277,130.5554,130.5554,132989.0
2017-09-22 14:10:00,144.47,144.49,144.46,144.47,29859.0,130.5554,130.5735,130.5464,130.5554,29859.0
2017-09-22 14:15:00,144.47,144.51,144.46,144.48,225232.0,130.5554,130.5916,130.5464,130.5645,225232.0
2017-09-22 14:20:00,144.47,144.52,144.47,144.5,132550.0,130.5554,130.6006,130.5554,130.5826,132550.0
2017-09-22 14:25:00,144.5,144.51,144.44,144.46,130527.0,130.5826,130.5916,130.5283,130.5464,130527.0
2017-09-22 14:30:00,144.45,144.49,144.45,144.46,103098.0,130.5374,130.5735,130.5374,130.5464,103098.0
2017-09-22 14:35:00,144.46,144.5,144.44,144.48,74735.0,130.5464,130.5826,130.5283,130.5645,74735.0
2017-09-22 14:40:00,144.48,144.5,144.42,144.43,81817.0,130.5645,130.5826,130.5103,130.5193,81817.0
2017-09-22 14:45:00,144.44,144.44,144.29,144.36,250478.0,130.5283,130.5283,130.3928,130.456,250478.0
2017-09-22 14:50:00,144.36,144.39,144.32,144.39,66833.0,130.456,130.4831,130.4199,130.4831,66833.0
2017-09-22 14:55:00,144.39,144.4,144.35,144.38,47545.0,130.4831,130.4922,130.447,130.4741,47545.0
2017-09-22 15:00:00,144.38,144.42,144.35,144.36,101957.0,130.4741,130.5103,130.447,130.456,101957.0
2017-09-22 15:05:00,144.36,144.38,144.35,144.37,83865.0,130.456,130.4741,130.447,130.4651,83865.0
2017-09-22 15:10:00,144.36,144.36,144.31,144.34,98771.0,130.456,130.456,130.4109,130.438,98771.0
2017-09-22 15:15:00,144.35,144.42,144.34,144.38,167337.0,130.447,130.5103,130.438,130.4741,167337.0
2017-09-22 15:20:00,144.38,144.43,144.36,144.42,163838.0,130.4741,130.5193,130.456,130.5103,163838.0
2017-09-22 15:25:00,144.41,144.48,144.38,144.47,154544.0,130.5012,130.5645,130.4741,130.5554,154544.0
2017-09-22 15:30:00,144.48,144.5,144.45,144.45,168967.0,130.5645,130.5826,130.5374,130.5374,168967.0
2017-09-22 15:35:00,144.45,144.47,144.43,144.44,286995.0,130.5374,130.5554,130.5193,130.5283,286995.0
2017-09-22 15:40:00,144.44,144.5,144.44,144.48,252599.0,130.5283,130.5826,130.5283,130.5645,252599.0
2017-09-22 15:45:00,144.48,144.51,144.46,144.49,442775.0,130.5645,130.5916,130.5464,130.5735,442775.0
2017-09-22 15:50:00,144.48,144.52,144.45,144.46,470438.0,130.5645,130.6006,130.5374,130.5464,470438.0
2017-09-22 15:55:00,144.47,144.47,144.28,144.28,1277817.0,130.5554,130.5554,130.3837,130.3837,1277817.0
2017-09-25 09:30:00,144.27,144.53,144.26,144.5,610565.0,130.3747,130.6097,130.3657,130.5826,610565.0
2017-09-25 09:35:00,144.52,144.61,144.4,144.6,701638.0,130.6006,130.682,130.4922,130.6729,701638.0
2017-09-25 09:40:00,144.59,144.7,144.54,144.57,490477.0,130.6639,130.7633,130.6187,130.6458,490477.0
2017-09-25 09:45:00,144.56,144.6,144.41,144.41,437440.0,130.6368,130.6729,130.5012,130.5012,437440.0
2017-09-25 09:50:00,144.41,144.48,144.3,144.47,548913.0,130.5012,130.5645,130.4018,130.5554,548913.0
2017-09-25 09:55:00,144.48,144.62,144.46,144.57,417719.0,130.5645,130.691,130.5464,130.6458,417719.0
2017-09-25 10:00:00,144.57,144.68,144.54,144.6,397108.0,130.6458,130.7452,130.6187,130.6729,397108.0
2017-09-25 10:05:00,144.61,144.74,144.58,144.73,176825.0,130.682,130.7994,130.6548,130.7904,176825.0
2017-09-25 10:10:00,144.74,144.8,144.62,144.73,228259.0,130.7994,130.8537,130.691,130.7904,228259.0
2017-09-25 10:15:00,144.74,144.88,144.71,144.87,199185.0,130.7994,130.926,130.7723,130.9169,199185.0
2017-09-25 10:20:00,144.88,144.91,144.83,144.87,445554.0,130.926,130.9531,130.8808,130.9169,445554.0
2017-09-25 10:25:00,144.87,144.94,144.77,144.81,195596.0,130.9169,130.9802,130.8265,130.8627,195596.0
2017-09-25 10:30:00,144.81,144.88,144.75,144.75,358788.0,130.8627,130.926,130.8085,130.8085,358788.0
2017-09-25 10:35:00,144.75,144.75,144.56,144.56,308646.0,130.8085,130.8085,130.6368,130.6368,308646.0
2017-09-25 10:40:00,144.56,144.74,144.54,144.73,238357.0,130.6368,130.7994,130.6187,130.7904,238357.0
2017-09-25 10:45:00,144.73,144.73,144.6,144.67,467393.0,130.7904,130.7904,130.6729,130.7362,467393.0
2017-09-25 10:50:00,144.67,144.67,144.43,144.44,386751.0,130.7362,130.7362,130.5193,130.5283,386751.0
2017-09-25 10:55:00,144.44,144.53,144.21,144.23,340885.0,130.5283,130.6097,130.3205,130.3386,340885.0
2017-09-25 11:00:00,144.23,144.25,143.92,143.95,964268.0,130.3386,130.3566,130.0584,130.0855,964268.0
2017-09-25 11:05:00,143.97,144.01,143.8,143.83,1975239.0,130.1036,130.1397,129.95,129.9771,1975239.0
2017-09-25 11:10:00,143.83,143.98,143.79,143.92,614138.0,129.9771,130.1126,129.9409,130.0584,614138.0
2017-09-25 11:15:00,143.92,144.18,143.92,144.15,215919.0,130.0584,130.2934,130.0584,130.2663,215919.0
2017-09-25 11:20:00,144.15,144.21,144.07,144.18,438834.0,130.2663,130.3205,130.194,130.2934,438834.0
2017-09-25 11:25:00,144.17,144.26,144.17,144.2,270886.0,130.2843,130.3657,130.2843,130.3114,270886.0
2017-09-25 11:30:00,144.19,144.19,144.14,144.18,255431.0,130.3024,130.3024,130.2572,130.2934,255431.0
2017-09-25 11:35:00,144.18,144.21,144.1,144.11,168265.0,130.2934,130.3205,130.2211,130.2301,168265.0
2017-09-25 11:40:00,144.1,144.13,144.02,144.06,230950.0,130.2211,130.2482,130.1488,130.1849,230950.0
2017-09-25 11:45:00,144.06,144.07,143.96,144.05,231355.0,130.1849,130.194,130.0946,130.1759,231355.0
2017-09-25 11:50:00,144.05,144.08,143.98,144.01,199404.0,130.1759,130.203,130.1126,130.1397,199404.0
2017-09-25 11:55:00,144.01,144.08,143.94,144.04,158193.0,130.1397,130.203,130.0765,130.1669,158193.0
2017-09-25 12:00:00,144.05,144.06,143.94,143.97,79527.0,130.1759,130.1849,130.0765,130.1036,79527.0
2017-09-25 12:05:00,143.97,143.97,143.88,143.88,545244.0,130.1036,130.1036,130.0223,130.0223,545244.0
2017-09-25 12:10:00,143.89,143.91,143.77,143.78,174516.0,130.0313,130.0494,129.9229,129.9319,174516.0
2017-09-25 12:15:00,143.78,143.81,143.69,143.76,209276.0,129.9319,129.959,129.8506,129.9138,209276.0
2017-09-25 12:20:00,143.76,143.84,143.69,143.84,231953.0,129.9138,129.9861,129.8506,129.9861,231953.0
2017-09-25 12:25:00,143.84,143.92,143.83,143.89,153731.0,129.9861,130.0584,129.9771,130.0313,153731.0
2017-09-25 12:30:00,143.9,143.95,143.86,143.93,125367.0,130.0403,130.0855,130.0042,130.0675,125367.0
2017-09-25 12:35:00,143.93,144.13,143.92,144.09,373397.0,130.0675,130.2482,130.0584,130.212,373397.0
2017-09-25 12:40:00,144.1,144.21,144.07,144.15,351686.0,130.2211,130.3205,130.194,130.2663,351686.0
2017-09-25 12:45:00,144.15,144.21,144.12,144.16,150552.0,130.2663,130.3205,130.2392,130.2753,150552.0
2017-09-25 12:50:00,144.17,144.27,144.17,144.21,355380.0,130.2843,130.3747,130.2843,130.3205,355380.0
2017-09-25 12:55:00,144.22,144.3,144.16,144.19,142990.0,130.3295,130.4018,130.2753,130.3024,142990.0
2017-09-25 13:00:00,144.19,144.25,144.19,144.2,47564.0,130.3024,130.3566,130.3024,130.3114,47564.0
2017-09-25 13:05:00,144.2,144.35,144.2,144.24,73777.0,130.3114,130.447,130.3114,130.3476,73777.0
2017-09-25 13:10:00,144.24,144.32,144.22,144.27,63725.0,130.3476,130.4199,130.3295,130.3747,63725.0
2017-09-25 13:15:00,144.26,144.36,144.23,144.26,177352.0,130.3657,130.456,130.3386,130.3657,177352.0
2017-09-25 13:20:00,144.25,144.34,144.25,144.31,57907.0,130.3566,130.438,130.3566,130.4109,57907.0
2017-09-25 13:25:00,144.31,144.33,144.22,144.24,156225.0,130.4109,130.4289,130.3295,130.3476,156225.0
2017-09-25 13:30:00,144.22,144.23,144.15,144.17,304705.0,130.3295,130.3386,130.2663,130.2843,304705.0
2017-09-25 13:35:00,144.17,144.31,144.17,144.28,129047.0,130.2843,130.4109,130.2843,130.3837,129047.0
2017-09-25 13:40:00,144.28,144.35,144.24,144.25,206843.0,130.3837,130.447,130.3476,130.3566,206843.0
2017-09-25 13:45:00,144.25,144.3,144.23,144.24,111052.0,130.3566,130.4018,130.3386,130.3476,111052.0
2017-09-25 13:50:00,144.24,144.31,144.24,144.31,113233.0,130.3476,130.4109,130.3476,130.4109,113233.0
2017-09-25 13:55:00,144.31,144.33,144.27,144.33,138249.0,130.4109,130.4289,130.3747,130.4289,138249.0
2017-09-25 14:00:00,144.34,144.46,144.34,144.42,212198.0,130.438,130.5464,130.438,130.5103,212198.0
2017-09-25 14:05:00,144.42,144.45,144.34,144.35,149591.0,130.5103,130.5374,130.438,130.447,149591.0
2017-09-25 14:10:00,144.34,144.4,144.31,144.4,129654.0,130.438,130.4922,130.4109,130.4922,129654.0
2017-09-25 14:15:00,144.41,144.47,144.39,144.41,114358.0,130.5012,130.5554,130.4831,130.5012,114358.0
2017-09-25 14:20:00,144.4,144.47,144.4,144.43,180283.0,130.4922,130.5554,130.4922,130.5193,180283.0
2017-09-25 14:25:00,144.43,144.43,144.36,144.42,148495.0,130.5193,130.5193,130.456,130.5103,148495.0
2017-09-25 14:30:00,144.41,144.42,144.29,144.31,137362.0,130.5012,130.5103,130.3928,130.4109,137362.0
2017-09-25 14:35:00,144.31,144.35,144.23,144.34,272207.0,130.4109,130.447,130.3386,130.438,272207.0
2017-09-25 14:40:00,144.34,144.39,144.31,144.32,103054.0,130.438,130.4831,130.4109,130.4199,103054.0
2017-09-25 14:45:00,144.33,144.42,144.31,144.36,127608.0,130.4289,130.5103,130.4109,130.456,127608.0
2017-09-25 14:50:00,144.36,144.41,144.35,144.39,53919.0,130.456,130.5012,130.447,130.4831,53919.0
2017-09-25 14:55:00,144.4,144.46,144.4,144.45,92827.0,130.4922,130.5464,130.4922,130.5374,92827.0
2017-09-25 15:00:00,144.44,144.46,144.38,144.4,82019.0,130.5283,130.5464,130.4741,130.4922,82019.0
2017-09-25 15:05:00,144.4,144.49,144.39,144.45,148215.0,130.4922,130.5735,130.4831,130.5374,148215.0
2017-09-25 15:10:00,144.45,144.46,144.37,144.39,80776.0,130.5374,130.5464,130.4651,130.4831,80776.0
2017-09-25 15:15:00,144.39,144.43,144.37,144.37,103411.0,130.4831,130.5193,130.4651,130.4651,103411.0
2017-09-25 15:20:00,144.36,144.48,144.35,144.47,210819.0,130.456,130.5645,130.447,130.5554,210819.0
2017-09-25 15:25:00,144.47,144.52,144.45,144.48,190909.0,130.5554,130.6006,130.5374,130.5645,190909.0
2017-09-25 15:30:00,144.48,144.54,144.45,144.48,123279.0,130.5645,130.6187,130.5374,130.5645,123279.0
2017-09-25 15:35:00,144.47,144.51,144.42,144.47,130516.0,130.5554,130.5916,130.5103,130.5554,130516.0
2017-09-25 15:40:00,144.47,144.49,144.4,144.43,261229.0,130.5554,130.5735,130.4922,130.5193,261229.0
2017-09-25 15:45:00,144.43,144.49,144.43,144.47,221857.0,130.5193,130.5735,130.5193,130.5554,221857.0
2017-09-25 15:50:00,144.47,144.47,144.38,144.39,334890.0,130.5554,130.5554,130.4741,130.4831,334890.0
2017-09-25 15:55:00,144.39,144.54,144.38,144.51,1388306.0,130.4831,130.6187,130.4741,130.5916,1388306.0
2017-09-26 09:30:00,144.26,144.46,144.18,144.42,726136.0,130.6799,130.861,130.6074,130.8248,726136.0
2017-09-26 09:35:00,144.42,144.54,144.42,144.44,574258.0,130.8248,130.9335,130.8248,130.8429,574258.0
2017-09-26 09:40:00,144.44,144.54,144.42,144.49,534867.0,130.8429,130.9335,130.8248,130.8882,534867.0
2017-09-26 09:45:00,144.5,144.54,144.4,144.53,254645.0,130.8973,130.9335,130.8067,130.9244,254645.0
2017-09-26 09:50:00,144.53,144.61,144.42,144.52,259817.0,130.9244,130.9969,130.8248,130.9154,259817.0
2017-09-26 09:55:00,144.51,144.52,144.4,144.41,199820.0,130.9063,130.9154,130.8067,130.8157,199820.0
2017-09-26 10:00:00,144.41,144.51,144.4,144.49,363727.0,130.8157,130.9063,130.8067,130.8882,363727.0
2017-09-26 10:05:00,144.49,144.55,144.43,144.53,310064.0,130.8882,130.9426,130.8339,130.9244,310064.0
2017-09-26 10:10:00,144.54,144.58,144.5,144.55,139501.0,130.9335,130.9697,130.8973,130.9426,139501.0
2017-09-26 10:15:00,144.56,144.64,144.54,144.62,230822.0,130.9516,131.0241,130.9335,131.006,230822.0
2017-09-26 10:20:00,144.63,144.7,144.58,144.63,322942.0,131.015,131.0784,130.9697,131.015,322942.0
2017-09-26 10:25:00,144.62,144.71,144.6,144.6,269140.0,131.006,131.0875,130.9879,130.9879,269140.0
2017-09-26 10:30:00,144.61,144.67,144.6,144.61,409528.0,130.9969,131.0513,130.9879,130.9969,409528.0
2017-09-26 10:35:00,144.61,144.65,144.54,144.61,220817.0,130.9969,131.0331,130.9335,130.9969,220817.0
2017-09-26 10:40:00,144.62,144.78,144.61,144.78,534090.0,131.006,131.1509,130.9969,131.1509,534090.0
2017-09-26 10:45:00,144.78,144.78,144.56,144.57,327498.0,131.1509,131.1509,130.9516,130.9607,327498.0
2017-09-26 10:50:00,144.55,144.66,144.49,144.5,167276.0,130.9426,131.0422,130.8882,130.8973,167276.0
2017-09-26 10:55:00,144.49,144.61,144.44,144.59,222864.0,130.8882,130.9969,130.8429,130.9788,222864.0
2017-09-26 11:00:00,144.6,144.74,144.57,144.72,239395.0,130.9879,131.1147,130.9607,131.0966,239395.0
2017-09-26 11:05:00,144.73,144.73,144.55,144.65,864385.0,131.1056,131.1056,130.9426,131.0331,864385.0
2017-09-26 11:10:00,144.65,144.66,144.6,144.62,448885.0,131.0331,131.0422,130.9879,131.006,448885.0
2017-09-26 11:15:00,144.62,144.68,144.61,144.68,142900.0,131.006,131.0603,130.9969,131.0603,142900.0
2017-09-26 11:20:00,144.69,144.7,144.64,144.67,113381.0,131.0694,131.0784,131.0241,131.0513,113381.0
2017-09-26 11:25:00,144.66,144.69,144.54,144.64,333071.0,131.0422,131.0694,130.9335,131.0241,333071.0
2017-09-26 11:30:00,144.63,144.68,144.59,144.68,216883.0,131.015,131.0603,130.9788,131.0603,216883.0
2017-09-26 11:35:00,144.68,144.69,144.56,144.66,486034.0,131.0603,131.0694,130.9516,131.0422,486034.0
2017-09-26 11:40:00,144.67,144.69,144.63,144.69,193399.0,131.0513,131.0694,131.015,131.0694,193399.0
2017-09-26 11:45:00,144.69,144.7,144.65,144.69,76137.0,131.0694,131.0784,131.0331,131.0694,76137.0
2017-09-26 11:50:00,144.69,144.7,144.65,144.66,38386.0,131.0694,131.0784,131.0331,131.0422,38386.0
2017-09-26 11:55:00,144.65,144.71,144.62,144.71,78452.0,131.0331,131.0875,131.006,131.0875,78452.0
2017-09-26 12:00:00,144.71,144.78,144.67,144.78,214021.0,131.0875,131.1509,131.0513,131.1509,214021.0
2017-09-26 12:05:00,144.77,144.82,144.76,144.77,96359.0,131.1418,131.1871,131.1328,131.1418,96359.0
2017-09-26 12:10:00,144.76,144.78,144.76,144.76,127570.0,131.1328,131.1509,131.1328,131.1328,127570.0
2017-09-26 12:15:00,144.77,144.78,144.76,144.76,61950.0,131.1418,131.1509,131.1328,131.1328,61950.0
2017-09-26 12:20:00,144.76,144.78,144.76,144.77,118121.0,131.1328,131.1509,131.1328,131.1418,118121.0
2017-09-26 12:25:00,144.76,144.77,144.65,144.71,165936.0,131.1328,131.1418,131.0331,131.0875,165936.0
2017-09-26 12:30:00,144.71,144.78,144.65,144.66,124028.0,131.0875,131.1509,131.0331,131.0422,124028.0
2017-09-26 12:35:00,144.67,144.72,144.59,144.64,66643.0,131.0513,131.0966,130.9788,131.0241,66643.0
2017-09-26 12:40:00,144.64,144.66,144.6,144.64,46508.0,131.0241,131.0422,130.9879,131.0241,46508.0
2017-09-26 12:45:00,144.64,144.65,144.52,144.62,156871.0,131.0241,131.0331,130.9154,131.006,156871.0
2017-09-26 12:50:00,144.63,144.67,144.56,144.59,59754.0,131.015,131.0513,130.9516,130.9788,59754.0
2017-09-26 12:55:00,144.59,144.63,144.57,144.59,47450.0,130.9788,131.015,130.9607,130.9788,47450.0
2017-09-26 13:00:00,144.59,144.63,144.54,144.59,121203.0,130.9788,131.015,130.9335,130.9788,121203.0
2017-09-26 13:05:00,144.58,144.64,144.54,144.63,146254.0,130.9697,131.0241,130.9335,131.015,146254.0
2017-09-26 13:10:00,144.63,144.73,144.58,144.71,229105.0,131.015,131.1056,130.9697,131.0875,229105.0
2017-09-26 13:15:00,144.72,144.79,144.72,144.79,180177.0,131.0966,131.16,131.0966,131.16,180177.0
2017-09-26 13:20:00,144.79,144.86,144.78,144.78,129176.0,131.16,131.2234,131.1509,131.1509,129176.0
2017-09-26 13:25:00,144.77,144.83,144.76,144.8,141967.0,131.1418,131.1962,131.1328,131.169,141967.0
2017-09-26 13:30:00,144.8,144.9,144.79,144.83,184501.0,131.169,131.2596,131.16,131.1962,184501.0
2017-09-26 13:35:00,144.84,144.91,144.82,144.91,136814.0,131.2053,131.2687,131.1871,131.2687,136814.0
2017-09-26 13:40:00,144.9,144.92,144.88,144.92,44339.0,131.2596,131.2777,131.2415,131.2777,44339.0
2017-09-26 13:45:00,144.92,145.02,144.92,144.97,188404.0,131.2777,131.3683,131.2777,131.323,188404.0
2017-09-26 13:50:00,144.98,145.08,144.97,145.07,357585.0,131.3321,131.4227,131.323,131.4136,357585.0
2017-09-26 13:55:00,145.07,145.13,145.06,145.12,417926.0,131.4136,131.468,131.4045,131.4589,417926.0
2017-09-26 14:00:00,145.11,145.15,145.0,145.01,654841.0,131.4498,131.4861,131.3502,131.3593,654841.0
2017-09-26 14:05:00,145.02,145.06,144.98,145.0,250377.0,131.3683,131.4045,131.3321,131.3502,250377.0
2017-09-26 14:10:00,144.99,145.0,144.94,144.94,139678.0,131.3411,131.3502,131.2958,131.2958,139678.0
2017-09-26 14:15:00,144.94,144.95,144.89,144.9,113970.0,131.2958,131.3049,131.2506,131.2596,113970.0
2017-09-26 14:20:00,144.9,144.97,144.89,144.95,110895.0,131.2596,131.323,131.2506,131.3049,110895.0
2017-09-26 14:25:00,144.96,144.97,144.91,144.93,135920.0,131.314,131.323,131.2687,131.2868,135920.0
2017-09-26 14:30:00,144.93,144.95,144.91,144.91,117179.0,131.2868,131.3049,131.2687,131.2687,117179.0
2017-09-26 14:35:00,144.92,144.94,144.87,144.88,103211.0,131.2777,131.2958,131.2324,131.2415,103211.0
2017-09-26 14:40:00,144.87,144.88,144.84,144.85,91818.0,131.2324,131.2415,131.2053,131.2143,91818.0
2017-09-26 14:45:00,144.85,144.92,144.81,144.89,158550.0,131.2143,131.2777,131.1781,131.2506,158550.0
2017-09-26 14:50:00,144.9,144.95,144.87,144.95,129539.0,131.2596,131.3049,131.2324,131.3049,129539.0
2017-09-26 14:55:00,144.95,144.98,144.89,144.89,362486.0,131.3049,131.3321,131.2506,131.2506,362486.0
2017-09-26 15:00:00,144.89,144.94,144.88,144.91,167208.0,131.2506,131.2958,131.2415,131.2687,167208.0
2017-09-26 15:05:00,144.91,144.95,144.89,144.93,103652.0,131.2687,131.3049,131.2506,131.2868,103652.0
2017-09-26 15:10:00,144.93,144.97,144.9,144.91,129460.0,131.2868,131.323,131.2596,131.2687,129460.0
2017-09-26 15:15:00,144.91,144.95,144.9,144.92,159168.0,131.2687,131.3049,131.2596,131.2777,159168.0
2017-09-26 15:20:00,144.92,144.93,144.88,144.89,81255.0,131.2777,131.2868,131.2415,131.2506,81255.0
2017-09-26 15:25:00,144.9,144.92,144.86,144.92,138628.0,131.2596,131.2777,131.2234,131.2777,138628.0
2017-09-26 15:30:00,144.91,144.94,144.85,144.94,276204.0,131.2687,131.2958,131.2143,131.2958,276204.0
2017-09-26 15:35:00,144.94,145.01,144.93,144.98,354080.0,131.2958,131.3593,131.2868,131.3321,354080.0
2017-09-26 15:40:00,144.99,144.99,144.92,144.94,500015.0,131.3411,131.3411,131.2777,131.2958,500015.0
2017-09-26 15:45:00,144.94,144.95,144.89,144.89,311721.0,131.2958,131.3049,131.2506,131.2506,311721.0
2017-09-26 15:50:00,144.89,144.89,144.8,144.8,446556.0,131.2506,131.2506,131.169,131.169,446556.0
2017-09-26 15:55:00,144.8,144.81,144.59,144.62,1365821.0,131.169,131.1781,130.9788,131.006,1365821.0
2017-09-27 09:30:00,145.63,145.84,145.5,145.73,1510041.0,131.9209,132.1111,131.8031,132.0115,1510041.0
2017-09-27 09:35:00,145.73,145.92,145.73,145.87,1026359.0,132.0115,132.1836,132.0115,132.1383,1026359.0
2017-09-27 09:40:00,145.88,145.89,145.73,145.74,494003.0,132.1474,132.1564,132.0115,132.0205,494003.0
2017-09-27 09:45:00,145.74,145.8,145.53,145.56,480004.0,132.0205,132.0749,131.8303,131.8575,480004.0
2017-09-27 09:50:00,145.56,145.61,145.37,145.58,501617.0,131.8575,131.9028,131.6854,131.8756,501617.0
2017-09-27 09:55:00,145.58,145.59,145.5,145.56,255169.0,131.8756,131.8847,131.8031,131.8575,255169.0
2017-09-27 10:00:00,145.56,145.65,145.56,145.62,288533.0,131.8575,131.939,131.8575,131.9118,288533.0
2017-09-27 10:05:00,145.62,145.64,145.49,145.58,290975.0,131.9118,131.9299,131.7941,131.8756,290975.0
2017-09-27 10:10:00,145.59,145.6,145.39,145.47,268743.0,131.8847,131.8937,131.7035,131.776,268743.0
2017-09-27 10:15:00,145.47,145.6,145.45,145.59,468534.0,131.776,131.8937,131.7578,131.8847,468534.0
2017-09-27 10:20:00,145.58,145.72,145.58,145.71,470321.0,131.8756,132.0024,131.8756,131.9934,470321.0
2017-09-27 10:25:00,145.72,145.74,145.65,145.73,814769.0,132.0024,132.0205,131.939,132.0115,814769.0
2017-09-27 10:30:00,145.73,145.75,145.53,145.55,450359.0,132.0115,132.0296,131.8303,131.8484,450359.0
2017-09-27 10:35:00,145.56,145.57,145.31,145.31,384939.0,131.8575,131.8665,131.631,131.631,384939.0
2017-09-27 10:40:00,145.32,145.41,145.23,145.41,515713.0,131.6401,131.7216,131.5585,131.7216,515713.0
2017-09-27 10:45:00,145.4,145.43,145.25,145.26,209549.0,131.7125,131.7397,131.5767,131.5857,209549.0
2017-09-27 10:50:00,145.26,145.36,145.16,145.19,362233.0,131.5857,131.6763,131.4951,131.5223,362233.0
2017-09-27 10:55:00,145.19,145.36,145.17,145.3,372449.0,131.5223,131.6763,131.5042,131.622,372449.0
2017-09-27 11:00:00,145.3,145.39,145.26,145.31,408657.0,131.622,131.7035,131.5857,131.631,408657.0
2017-09-27 11:05:00,145.32,145.39,145.29,145.35,186843.0,131.6401,131.7035,131.6129,131.6672,186843.0
2017-09-27 11:10:00,145.35,145.47,145.29,145.46,242423.0,131.6672,131.776,131.6129,131.7669,242423.0
2017-09-27 11:15:00,145.46,145.59,145.45,145.52,420234.0,131.7669,131.8847,131.7578,131.8212,420234.0
2017-09-27 11:20:00,145.52,145.57,145.48,145.53,251986.0,131.8212,131.8665,131.785,131.8303,251986.0
2017-09-27 11:25:00,145.53,145.61,145.51,145.55,205046.0,131.8303,131.9028,131.8122,131.8484,205046.0
2017-09-27 11:30:00,145.54,145.55,145.42,145.42,306916.0,131.8394,131.8484,131.7307,131.7307,306916.0
2017-09-27 11:35:00,145.43,145.54,145.4,145.49,215441.0,131.7397,131.8394,131.7125,131.7941,215441.0
2017-09-27 11:40:00,145.48,145.55,145.47,145.53,67224.0,131.785,131.8484,131.776,131.8303,67224.0
2017-09-27 11:45:00,145.53,145.53,145.45,145.47,121368.0,131.8303,131.8303,131.7578,131.776,121368.0
2017-09-27 11:50:00,145.47,145.55,145.47,145.53,98076.0,131.776,131.8484,131.776,131.8303,98076.0
2017-09-27 11:55:00,145.53,145.55,145.5,145.52,130331.0,131.8303,131.8484,131.8031,131.8212,130331.0
2017-09-27 12:00:00,145.52,145.52,145.43,145.43,135137.0,131.8212,131.8212,131.7397,131.7397,135137.0
2017-09-27 12:05:00,145.44,145.67,145.37,145.64,411351.0,131.7488,131.9571,131.6854,131.9299,411351.0
2017-09-27 12:10:00,145.64,145.77,145.62,145.73,601205.0,131.9299,132.0477,131.9118,132.0115,601205.0
2017-09-27 12:15:00,145.74,145.78,145.7,145.74,216490.0,132.0205,132.0568,131.9843,132.0205,216490.0
2017-09-27 12:20:00,145.75,145.81,145.73,145.77,269147.0,132.0296,132.0839,132.0115,132.0477,269147.0
2017-09-27 12:25:00,145.76,145.85,145.73,145.81,319331.0,132.0387,132.1202,132.0115,132.0839,319331.0
2017-09-27 12:30:00,145.81,145.87,145.75,145.86,207736.0,132.0839,132.1383,132.0296,132.1292,207736.0
2017-09-27 12:35:00,145.85,146.08,145.82,146.07,720914.0,132.1202,132.3285,132.093,132.3195,720914.0
2017-09-27 12:40:00,146.07,146.18,146.0,146.1,428259.0,132.3195,132.4191,132.2561,132.3466,428259.0
2017-09-27 12:45:00,146.11,146.26,146.1,146.12,732845.0,132.3557,132.4916,132.3466,132.3648,732845.0
2017-09-27 12:50:00,146.11,146.24,146.1,146.19,379747.0,132.3557,132.4735,132.3466,132.4282,379747.0
2017-09-27 12:55:00,146.2,146.52,146.19,146.48,786549.0,132.4372,132.7271,132.4282,132.6909,786549.0
2017-09-27 13:00:00,146.49,146.83,146.49,146.7,1507199.0,132.6999,133.0079,132.6999,132.8902,1507199.0
2017-09-27 13:05:00,146.7,146.84,146.68,146.83,568581.0,132.8902,133.017,132.872,133.0079,568581.0
2017-09-27 13:10:00,146.83,146.97,146.82,146.93,661018.0,133.0079,133.1347,132.9989,133.0985,661018.0
2017-09-27 13:15:00,146.93,146.94,146.73,146.75,598363.0,133.0985,133.1076,132.9173,132.9355,598363.0
2017-09-27 13:20:00,146.74,146.83,146.64,146.82,451813.0,132.9264,133.0079,132.8358,132.9989,451813.0
2017-09-27 13:25:00,146.83,146.93,146.82,146.91,429431.0,133.0079,133.0985,132.9989,133.0804,429431.0
2017-09-27 13:30:00,146.92,147.06,146.89,147.0,570810.0,133.0895,133.2163,133.0623,133.1619,570810.0
2017-09-27 13:35:00,147.0,147.07,146.98,147.04,464941.0,133.1619,133.2253,133.1438,133.1982,464941.0
2017-09-27 13:40:00,147.05,147.28,147.05,147.22,924620.0,133.2072,133.4156,133.2072,133.3612,924620.0
2017-09-27 13:45:00,147.21,147.36,147.21,147.34,820278.0,133.3522,133.488,133.3522,133.4699,820278.0
2017-09-27 13:50:00,147.34,147.59,147.32,147.56,1047261.0,133.4699,133.6964,133.4518,133.6692,1047261.0
2017-09-27 13:55:00,147.56,147.79,147.55,147.77,1306382.0,133.6692,133.8776,133.6601,133.8594,1306382.0
2017-09-27 14:00:00,147.78,147.8,147.64,147.74,1466402.0,133.8685,133.8866,133.7417,133.8323,1466402.0
2017-09-27 14:05:00,147.74,147.82,147.46,147.51,1205364.0,133.8323,133.9047,133.5786,133.6239,1205364.0
2017-09-27 14:10:00,147.52,147.54,147.4,147.47,820751.0,133.633,133.6511,133.5243,133.5877,820751.0
2017-09-27 14:15:00,147.46,147.48,147.35,147.4,837274.0,133.5786,133.5967,133.479,133.5243,837274.0
2017-09-27 14:20:00,147.4,147.47,147.34,147.45,947260.0,133.5243,133.5877,133.4699,133.5696,947260.0
2017-09-27 14:25:00,147.45,147.57,147.42,147.53,555996.0,133.5696,133.6783,133.5424,133.642,555996.0
2017-09-27 14:30:00,147.54,147.62,147.47,147.48,580043.0,133.6511,133.7236,133.5877,133.5967,580043.0
2017-09-27 14:35:00,147.48,147.66,147.43,147.66,599766.0,133.5967,133.7598,133.5514,133.7598,599766.0
2017-09-27 14:40:00,147.65,147.7,147.59,147.61,354386.0,133.7507,133.796,133.6964,133.7145,354386.0
2017-09-27 14:45:00,147.62,147.63,147.54,147.54,432944.0,133.7236,133.7326,133.6511,133.6511,432944.0
2017-09-27 14:50:00,147.54,147.55,147.47,147.55,494986.0,133.6511,133.6601,133.5877,133.6601,494986.0
2017-09-27 14:55:00,147.55,147.64,147.53,147.59,509717.0,133.6601,133.7417,133.642,133.6964,509717.0
2017-09-27 15:00:00,147.6,147.8,147.58,147.77,750789.0,133.7054,133.8866,133.6873,133.8594,750789.0
2017-09-27 15:05:00,147.77,147.86,147.76,147.77,673970.0,133.8594,133.941,133.8504,133.8594,673970.0
2017-09-27 15:10:00,147.77,147.77,147.59,147.59,597699.0,133.8594,133.8594,133.6964,133.6964,597699.0
2017-09-27 15:15:00,147.59,147.65,147.53,147.64,413799.0,133.6964,133.7507,133.642,133.7417,413799.0
2017-09-27 15:20:00,147.65,147.74,147.63,147.63,350777.0,133.7507,133.8323,133.7326,133.7326,350777.0
2017-09-27 15:25:00,147.63,147.64,147.54,147.59,421435.0,133.7326,133.7417,133.6511,133.6964,421435.0
2017-09-27 15:30:00,147.59,147.77,147.55,147.74,513161.0,133.6964,133.8594,133.6601,133.8323,513161.0
2017-09-27 15:35:00,147.74,147.8,147.73,147.77,748307.0,133.8323,133.8866,133.8232,133.8594,748307.0
2017-09-27 15:40:00,147.77,147.78,147.58,147.58,437409.0,133.8594,133.8685,133.6873,133.6873,437409.0
2017-09-27 15:45:00,147.59,147.59,147.42,147.42,754763.0,133.6964,133.6964,133.5424,133.5424,754763.0
2017-09-27 15:50:00,147.42,147.57,147.4,147.49,841456.0,133.5424,133.6783,133.5243,133.6058,841456.0
2017-09-27 15:55:00,147.49,147.58,147.39,147.44,2074655.0,133.6058,133.6873,133.5152,133.5605,2074655.0
2017-09-28 09:30:00,147.25,147.37,147.14,147.24,1422593.0,133.3884,133.4971,133.2887,133.3793,1422593.0
2017-09-28 09:35:00,147.25,147.34,147.11,147.13,791215.0,133.3884,133.4699,133.2616,133.2797,791215.0
2017-09-28 09:40:00,147.12,147.2,147.08,147.11,433257.0,133.2706,133.3431,133.2344,133.2616,433257.0
2017-09-28 09:45:00,147.12,147.28,147.05,147.24,537853.0,133.2706,133.4156,133.2072,133.3793,537853.0
2017-09-28 09:50:00,147.25,147.27,147.08,147.09,511014.0,133.3884,133.4065,133.2344,133.2435,511014.0
2017-09-28 09:55:00,147.1,147.1,146.95,147.06,446518.0,133.2525,133.2525,133.1166,133.2163,446518.0
2017-09-28 10:00:00,147.06,147.21,147.06,147.13,405496.0,133.2163,133.3522,133.2163,133.2797,405496.0
2017-09-28 10:05:00,147.13,147.13,147.0,147.03,222236.0,133.2797,133.2797,133.1619,133.1891,222236.0
2017-09-28 10:10:00,147.03,147.03,146.91,146.94,227985.0,133.1891,133.1891,133.0804,133.1076,227985.0
2017-09-28 10:15:00,146.95,146.95,146.82,146.9,339704.0,133.1166,133.1166,132.9989,133.0713,339704.0
2017-09-28 10:20:00,146.91,147.04,146.9,146.98,252087.0,133.0804,133.1982,133.0713,133.1438,252087.0
2017-09-28 10:25:00,146.99,147.14,146.99,147.1,213126.0,133.1529,133.2887,133.1529,133.2525,213126.0
2017-09-28 10:30:00,147.09,147.1,146.79,146.8,394068.0,133.2435,133.2525,132.9717,132.9808,394068.0
2017-09-28 10:35:00,146.8,147.06,146.78,147.06,252868.0,132.9808,133.2163,132.9626,133.2163,252868.0
2017-09-28 10:40:00,147.05,147.3,147.04,147.28,367928.0,133.2072,133.4337,133.1982,133.4156,367928.0
2017-09-28 10:45:00,147.28,147.31,147.17,147.26,209312.0,133.4156,133.4427,133.3159,133.3974,209312.0
2017-09-28 10:50:00,147.26,147.31,147.16,147.19,112189.0,133.3974,133.4427,133.3069,133.334,112189.0
2017-09-28 10:55:00,147.19,147.19,146.99,147.13,271297.0,133.334,133.334,133.1529,133.2797,271297.0
2017-09-28 11:00:00,147.13,147.14,146.98,147.04,117786.0,133.2797,133.2887,133.1438,133.1982,117786.0
2017-09-28 11:05:00,147.04,147.32,147.02,147.2,269709.0,133.1982,133.4518,133.18,133.3431,269709.0
2017-09-28 11:10:00,147.21,147.25,147.19,147.19,174095.0,133.3522,133.3884,133.334,133.334,174095.0
2017-09-28 11:15:00,147.19,147.24,147.1,147.14,251881.0,133.334,133.3793,133.2525,133.2887,251881.0
2017-09-28 11:20:00,147.15,147.23,147.1,147.16,205499.0,133.2978,133.3703,133.2525,133.3069,205499.0
2017-09-28 11:25:00,147.15,147.29,147.15,147.28,216889.0,133.2978,133.4246,133.2978,133.4156,216889.0
2017-09-28 11:30:00,147.28,147.38,147.26,147.31,407680.0,133.4156,133.5062,133.3974,133.4427,407680.0
2017-09-28 11:35:00,147.3,147.37,147.28,147.36,233280.0,133.4337,133.4971,133.4156,133.488,233280.0
2017-09-28 11:40:00,147.35,147.39,147.25,147.27,291320.0,133.479,133.5152,133.3884,133.4065,291320.0
2017-09-28 11:45:00,147.28,147.31,147.25,147.3,66220.0,133.4156,133.4427,133.3884,133.4337,66220.0
2017-09-28 11:50:00,147.3,147.42,147.26,147.39,182225.0,133.4337,133.5424,133.3974,133.5152,182225.0
2017-09-28 11:55:00,147.39,147.42,147.1,147.4,382106.0,133.5152,133.5424,133.2525,133.5243,382106.0
2017-09-28 12:00:00,147.4,147.44,147.33,147.41,187102.0,133.5243,133.5605,133.4609,133.5333,187102.0
2017-09-28 12:05:00,147.42,147.54,147.4,147.48,228947.0,133.5424,133.6511,133.5243,133.5967,228947.0
2017-09-28 12:10:00,147.48,147.61,147.48,147.59,147291.0,133.5967,133.7145,133.5967,133.6964,147291.0
2017-09-28 12:15:00,147.59,147.74,147.58,147.71,323834.0,133.6964,133.8323,133.6873,133.8051,323834.0
2017-09-28 12:20:00,147.71,147.72,147.57,147.61,211453.0,133.8051,133.8141,133.6783,133.7145,211453.0
2017-09-28 12:25:00,147.61,147.69,147.6,147.65,197627.0,133.7145,133.787,133.7054,133.7507,197627.0
2017-09-28 12:30:00,147.65,147.71,147.59,147.62,254637.0,133.7507,133.8051,133.6964,133.7236,254637.0
2017-09-28 12:35:00,147.62,147.65,147.6,147.62,112655.0,133.7236,133.7507,133.7054,133.7236,112655.0
2017-09-28 12:40:00,147.62,147.66,147.59,147.64,150877.0,133.7236,133.7598,133.6964,133.7417,150877.0
2017-09-28 12:45:00,147.64,147.68,147.62,147.63,91826.0,133.7417,133.7779,133.7236,133.7326,91826.0
2017-09-28 12:50:00,147.63,147.7,147.62,147.69,107158.0,133.7326,133.796,133.7236,133.787,107158.0
2017-09-28 12:55:00,147.69,147.85,147.68,147.78,358697.0,133.787,133.9319,133.7779,133.8685,358697.0
2017-09-28 13:00:00,147.78,147.8,147.68,147.76,189383.0,133.8685,133.8866,133.7779,133.8504,189383.0
2017-09-28 13:05:00,147.76,147.78,147.69,147.72,300621.0,133.8504,133.8685,133.787,133.8141,300621.0
2017-09-28 13:10:00,147.72,147.78,147.7,147.77,114663.0,133.8141,133.8685,133.796,133.8594,114663.0
2017-09-28 13:15:00,147.77,147.79,147.75,147.77,66344.0,133.8594,133.8776,133.8413,133.8594,66344.0
2017-09-28 13:20:00,147.77,147.79,147.75,147.77,76900.0,133.8594,133.8776,133.8413,133.8594,76900.0
2017-09-28 13:25:00,147.76,147.78,147.67,147.67,107897.0,133.8504,133.8685,133.7689,133.7689,107897.0
2017-09-28 13:30:00,147.67,147.81,147.64,147.81,270149.0,133.7689,133.8957,133.7417,133.8957,270149.0
2017-09-28 13:35:00,147.8,147.81,147.74,147.77,64215.0,133.8866,133.8957,133.8323,133.8594,64215.0
2017-09-28 13:40:00,147.76,147.79,147.71,147.74,89266.0,133.8504,133.8776,133.8051,133.8323,89266.0
2017-09-28 13:45:00,147.73,147.91,147.72,147.91,355113.0,133.8232,133.9863,133.8141,133.9863,355113.0
2017-09-28 13:50:00,147.91,147.92,147.87,147.9,195702.0,133.9863,133.9953,133.95,133.9772,195702.0
2017-09-28 13:55:00,147.9,147.93,147.89,147.9,142951.0,133.9772,134.0044,133.9681,133.9772,142951.0
2017-09-28 14:00:00,147.89,147.95,147.89,147.92,190908.0,133.9681,134.0225,133.9681,133.9953,190908.0
2017-09-28 14:05:00,147.92,147.95,147.91,147.93,222757.0,133.9953,134.0225,133.9863,134.0044,222757.0
2017-09-28 14:10:00,147.93,147.94,147.89,147.92,158119.0,134.0044,134.0134,133.9681,133.9953,158119.0
2017-09-28 14:15:00,147.91,147.92,147.81,147.85,128568.0,133.9863,133.9953,133.8957,133.9319,128568.0
2017-09-28 14:20:00,147.84,147.87,147.78,147.8,159742.0,133.9228,133.95,133.8685,133.8866,159742.0
2017-09-28 14:25:00,147.81,147.88,147.78,147.78,183033.0,133.8957,133.9591,133.8685,133.8685,183033.0
2017-09-28 14:30:00,147.79,147.82,147.74,147.78,164898.0,133.8776,133.9047,133.8323,133.8685,164898.0
2017-09-28 14:35:00,147.78,147.78,147.63,147.68,313125.0,133.8685,133.8685,133.7326,133.7779,313125.0
2017-09-28 14:40:00,147.69,147.78,147.68,147.76,94808.0,133.787,133.8685,133.7779,133.8504,94808.0
2017-09-28 14:45:00,147.76,147.77,147.64,147.69,115148.0,133.8504,133.8594,133.7417,133.787,115148.0
2017-09-28 14:50:00,147.69,147.78,147.69,147.76,133962.0,133.787,133.8685,133.787,133.8504,133962.0
2017-09-28 14:55:00,147.76,147.77,147.67,147.67,101898.0,133.8504,133.8594,133.7689,133.7689,101898.0
2017-09-28 15:00:00,147.68,147.85,147.64,147.85,260952.0,133.7779,133.9319,133.7417,133.9319,260952.0
2017-09-28 15:05:00,147.85,148.0,147.84,148.0,402905.0,133.9319,134.0678,133.9228,134.0678,402905.0
2017-09-28 15:10:00,147.99,148.06,147.95,147.98,248584.0,134.0587,134.1221,134.0225,134.0497,248584.0
2017-09-28 15:15:00,147.97,147.99,147.88,147.89,157599.0,134.0406,134.0587,133.9591,133.9681,157599.0
2017-09-28 15:20:00,147.89,147.9,147.72,147.73,196818.0,133.9681,133.9772,133.8141,133.8232,196818.0
2017-09-28 15:25:00,147.74,147.77,147.65,147.66,212390.0,133.8323,133.8594,133.7507,133.7598,212390.0
2017-09-28 15:30:00,147.66,147.75,147.64,147.73,248708.0,133.7598,133.8413,133.7417,133.8232,248708.0
2017-09-28 15:35:00,147.73,147.74,147.61,147.67,228072.0,133.8232,133.8323,133.7145,133.7689,228072.0
2017-09-28 15:40:00,147.68,147.75,147.67,147.75,201630.0,133.7779,133.8413,133.7689,133.8413,201630.0
2017-09-28 15:45:00,147.74,147.83,147.72,147.82,227028.0,133.8323,133.9138,133.8141,133.9047,227028.0
2017-09-28 15:50:00,147.82,147.97,147.82,147.92,627401.0,133.9047,134.0406,133.9047,133.9953,627401.0
2017-09-28 15:55:00,147.93,147.97,147.82,147.85,1182086.0,134.0044,134.0406,133.9047,133.9319,1182086.0
2017-09-29 09:30:00,147.92,148.13,147.74,148.12,699963.0,133.9953,134.1855,133.8323,134.1765,699963.0
2017-09-29 09:35:00,148.12,148.21,147.91,147.93,756908.0,134.1765,134.258,133.9863,134.0044,756908.0
2017-09-29 09:40:00,147.92,148.04,147.86,148.02,307223.0,133.9953,134.104,133.941,134.0859,307223.0
2017-09-29 09:45:00,148.03,148.11,147.95,147.99,365405.0,134.095,134.1674,134.0225,134.0587,365405.0
2017-09-29 09:50:00,147.99,148.01,147.86,147.92,366877.0,134.0587,134.0768,133.941,133.9953,366877.0
2017-09-29 09:55:00,147.9,148.06,147.87,148.05,312194.0,133.9772,134.1221,133.95,134.1131,312194.0
2017-09-29 10:00:00,148.05,148.17,147.99,148.14,273274.0,134.1131,134.2218,134.0587,134.1946,273274.0
2017-09-29 10:05:00,148.14,148.19,148.02,148.1,248772.0,134.1946,134.2399,134.0859,134.1584,248772.0
2017-09-29 10:10:00,148.11,148.24,148.01,148.07,508544.0,134.1674,134.2852,134.0768,134.1312,508544.0
2017-09-29 10:15:00,148.07,148.14,147.97,148.0,193049.0,134.1312,134.1946,134.0406,134.0678,193049.0
2017-09-29 10:20:00,148.0,148.05,147.95,147.95,210546.0,134.0678,134.1131,134.0225,134.0225,210546.0
2017-09-29 10:25:00,147.95,147.98,147.88,147.95,180961.0,134.0225,134.0497,133.9591,134.0225,180961.0
2017-09-29 10:30:00,147.96,148.05,147.96,147.97,78668.0,134.0316,134.1131,134.0316,134.0406,78668.0
2017-09-29 10:35:00,147.98,148.03,147.9,148.03,278775.0,134.0497,134.095,133.9772,134.095,278775.0
2017-09-29 10:40:00,148.03,148.05,147.91,148.04,187247.0,134.095,134.1131,133.9863,134.104,187247.0
2017-09-29 10:45:00,148.04,148.06,147.96,147.99,70209.0,134.104,134.1221,134.0316,134.0587,70209.0
2017-09-29 10:50:00,147.99,148.19,147.97,148.17,234538.0,134.0587,134.2399,134.0406,134.2218,234538.0
2017-09-29 10:55:00,148.18,148.2,148.11,148.14,169519.0,134.2308,134.249,134.1674,134.1946,169519.0
2017-09-29 11:00:00,148.13,148.16,148.09,148.13,91266.0,134.1855,134.2127,134.1493,134.1855,91266.0
2017-09-29 11:05:00,148.14,148.26,148.14,148.18,162974.0,134.1946,134.3033,134.1946,134.2308,162974.0
2017-09-29 11:10:00,148.18,148.25,148.16,148.22,169515.0,134.2308,134.2943,134.2127,134.2671,169515.0
2017-09-29 11:15:00,148.23,148.26,148.18,148.23,114213.0,134.2761,134.3033,134.2308,134.2761,114213.0
2017-09-29 11:20:00,148.24,148.32,148.16,148.2,205495.0,134.2852,134.3577,134.2127,134.249,205495.0
2017-09-29 11:25:00,148.21,148.27,148.16,148.23,123523.0,134.258,134.3124,134.2127,134.2761,123523.0
2017-09-29 11:30:00,148.23,148.32,148.23,148.28,175922.0,134.2761,134.3577,134.2761,134.3214,175922.0
2017-09-29 11:35:00,148.27,148.32,148.21,148.22,194209.0,134.3124,134.3577,134.258,134.2671,194209.0
2017-09-29 11:40:00,148.21,148.22,148.12,148.12,100982.0,134.258,134.2671,134.1765,134.1765,100982.0
2017-09-29 11:45:00,148.12,148.2,148.11,148.15,91305.0,134.1765,134.249,134.1674,134.2037,91305.0
2017-09-29 11:50:00,148.15,148.26,148.13,148.21,83502.0,134.2037,134.3033,134.1855,134.258,83502.0
2017-09-29 11:55:00,148.22,148.28,148.17,148.28,56704.0,134.2671,134.3214,134.2218,134.3214,56704.0
2017-09-29 12:00:00,148.28,148.34,148.22,148.32,163050.0,134.3214,134.3758,134.2671,134.3577,163050.0
2017-09-29 12:05:00,148.33,148.35,148.24,148.29,134381.0,134.3667,134.3848,134.2852,134.3305,134381.0
2017-09-29 12:10:00,148.3,148.33,148.24,148.28,121777.0,134.3395,134.3667,134.2852,134.3214,121777.0
2017-09-29 12:15:00,148.28,148.36,148.28,148.36,50631.0,134.3214,134.3939,134.3214,134.3939,50631.0
2017-09-29 12:20:00,148.36,148.42,148.36,148.42,133737.0,134.3939,134.4482,134.3939,134.4482,133737.0
2017-09-29 12:25:00,148.41,148.41,148.36,148.38,104648.0,134.4392,134.4392,134.3939,134.412,104648.0
2017-09-29 12:30:00,148.37,148.39,148.31,148.39,98827.0,134.403,134.4211,134.3486,134.4211,98827.0
2017-09-29 12:35:00,148.4,148.43,148.32,148.36,119776.0,134.4301,134.4573,134.3577,134.3939,119776.0
2017-09-29 12:40:00,148.36,148.37,148.28,148.28,120865.0,134.3939,134.403,134.3214,134.3214,120865.0
2017-09-29 12:45:00,148.28,148.29,148.21,148.25,116491.0,134.3214,134.3305,134.258,134.2943,116491.0
2017-09-29 12:50:00,148.25,148.25,148.18,148.18,58720.0,134.2943,134.2943,134.2308,134.2308,58720.0
2017-09-29 12:55:00,148.19,148.25,148.18,148.24,32647.0,134.2399,134.2943,134.2308,134.2852,32647.0
2017-09-29 13:00:00,148.24,148.24,148.17,148.22,81853.0,134.2852,134.2852,134.2218,134.2671,81853.0
2017-09-29 13:05:00,148.22,148.24,148.2,148.22,61454.0,134.2671,134.2852,134.249,134.2671,61454.0
2017-09-29 13:10:00,148.22,148.24,148.15,148.16,61230.0,134.2671,134.2852,134.2037,134.2127,61230.0
2017-09-29 13:15:00,148.15,148.17,148.11,148.17,56755.0,134.2037,134.2218,134.1674,134.2218,56755.0
2017-09-29 13:20:00,148.17,148.21,148.16,148.16,113495.0,134.2218,134.258,134.2127,134.2127,113495.0
2017-09-29 13:25:00,148.15,148.21,148.13,148.16,35774.0,134.2037,134.258,134.1855,134.2127,35774.0
2017-09-29 13:30:00,148.16,148.24,148.14,148.19,115382.0,134.2127,134.2852,134.1946,134.2399,115382.0
2017-09-29 13:35:00,148.19,148.24,148.18,148.23,62895.0,134.2399,134.2852,134.2308,134.2761,62895.0
2017-09-29 13:40:00,148.23,148.25,148.17,148.18,58734.0,134.2761,134.2943,134.2218,134.2308,58734.0
2017-09-29 13:45:00,148.18,148.19,148.07,148.09,137798.0,134.2308,134.2399,134.1312,134.1493,137798.0
2017-09-29 13:50:00,148.09,148.15,148.05,148.13,193219.0,134.1493,134.2037,134.1131,134.1855,193219.0
2017-09-29 13:55:00,148.12,148.15,148.07,148.14,307748.0,134.1765,134.2037,134.1312,134.1946,307748.0
2017-09-29 14:00:00,148.14,148.14,148.06,148.08,194889.0,134.1946,134.1946,134.1221,134.1403,194889.0
2017-09-29 14:05:00,148.07,148.09,148.04,148.09,196981.0,134.1312,134.1493,134.104,134.1493,196981.0
2017-09-29 14:10:00,148.1,148.16,148.06,148.15,263732.0,134.1584,134.2127,134.1221,134.2037,263732.0
2017-09-29 14:15:00,148.15,148.22,148.14,148.17,268061.0,134.2037,134.2671,134.1946,134.2218,268061.0
2017-09-29 14:20:00,148.17,148.22,148.15,148.21,168940.0,134.2218,134.2671,134.2037,134.258,168940.0
2017-09-29 14:25:00,148.2,148.26,148.16,148.24,133049.0,134.249,134.3033,134.2127,134.2852,133049.0
2017-09-29 14:30:00,148.24,148.26,148.19,148.25,245668.0,134.2852,134.3033,134.2399,134.2943,245668.0
2017-09-29 14:35:00,148.25,148.27,148.19,148.24,151166.0,134.2943,134.3124,134.2399,134.2852,151166.0
2017-09-29 14:40:00,148.24,148.24,148.12,148.13,85854.0,134.2852,134.2852,134.1765,134.1855,85854.0
2017-09-29 14:45:00,148.14,148.2,148.11,148.14,178824.0,134.1946,134.249,134.1674,134.1946,178824.0
2017-09-29 14:50:00,148.14,148.24,148.11,148.24,189904.0,134.1946,134.2852,134.1674,134.2852,189904.0
2017-09-29 14:55:00,148.24,148.25,148.19,148.19,85525.0,134.2852,134.2943,134.2399,134.2399,85525.0
2017-09-29 15:00:00,148.2,148.25,148.16,148.23,75110.0,134.249,134.2943,134.2127,134.2761,75110.0
2017-09-29 15:05:00,148.23,148.24,148.19,148.2,60287.0,134.2761,134.2852,134.2399,134.249,60287.0
2017-09-29 15:10:00,148.2,148.23,148.18,148.21,59671.0,134.249,134.2761,134.2308,134.258,59671.0
2017-09-29 15:15:00,148.22,148.24,148.19,148.23,151828.0,134.2671,134.2852,134.2399,134.2761,151828.0
2017-09-29 15:20:00,148.23,148.24,148.16,148.17,124613.0,134.2761,134.2852,134.2127,134.2218,124613.0
2017-09-29 15:25:00,148.17,148.17,148.03,148.05,193562.0,134.2218,134.2218,134.095,134.1131,193562.0
2017-09-29 15:30:00,148.05,148.12,148.0,148.12,353309.0,134.1131,134.1765,134.0678,134.1765,353309.0
2017-09-29 15:35:00,148.11,148.12,147.94,148.01,276260.0,134.1674,134.1765,134.0134,134.0768,276260.0
2017-09-29 15:40:00,148.02,148.12,148.01,148.11,448947.0,134.0859,134.1765,134.0768,134.1674,448947.0
2017-09-29 15:45:00,148.11,148.18,148.09,148.11,674591.0,134.1674,134.2308,134.1493,134.1674,674591.0
2017-09-29 15:50:00,148.11,148.2,148.11,148.13,523378.0,134.1674,134.249,134.1674,134.1855,523378.0
2017-09-29 15:55:00,148.14,148.27,148.11,148.15,1845231.0,134.1946,134.3124,134.1674,134.2037,1845231.0
2017-10-02 09:30:00,148.31,148.41,148.28,148.34,789449.0,134.3486,134.4392,134.3214,134.3758,789449.0
2017-10-02 09:35:00,148.36,148.39,148.08,148.36,551528.0,134.3939,134.4211,134.1403,134.3939,551528.0
2017-10-02 09:40:00,148.36,148.4,148.26,148.4,243572.0,134.3939,134.4301,134.3033,134.4301,243572.0
2017-10-02 09:45:00,148.41,148.53,148.4,148.46,397394.0,134.4392,134.5479,134.4301,134.4845,397394.0
2017-10-02 09:50:00,148.45,148.58,148.41,148.58,211073.0,134.4754,134.5932,134.4392,134.5932,211073.0
2017-10-02 09:55:00,148.57,148.81,148.57,148.76,389256.0,134.5841,134.8015,134.5841,134.7562,389256.0
2017-10-02 10:00:00,148.77,149.07,148.74,149.02,921217.0,134.7653,135.0371,134.7381,134.9918,921217.0
2017-10-02 10:05:00,149.0,149.07,148.96,149.0,369315.0,134.9737,135.0371,134.9374,134.9737,369315.0
2017-10-02 10:10:00,149.01,149.17,148.92,149.11,490297.0,134.9827,135.1276,134.9012,135.0733,490297.0
2017-10-02 10:15:00,149.1,149.15,148.99,149.0,335930.0,135.0642,135.1095,134.9646,134.9737,335930.0
2017-10-02 10:20:00,149.0,149.07,148.92,148.97,199800.0,134.9737,135.0371,134.9012,134.9465,199800.0
2017-10-02 10:25:00,148.97,149.01,148.88,148.96,360180.0,134.9465,134.9827,134.8649,134.9374,360180.0
2017-10-02 10:30:00,148.95,149.08,148.94,148.95,201536.0,134.9284,135.0461,134.9193,134.9284,201536.0
2017-10-02 10:35:00,148.96,149.07,148.9,149.06,291289.0,134.9374,135.0371,134.8831,135.028,291289.0
2017-10-02 10:40:00,149.06,149.07,148.81,148.9,259113.0,135.028,135.0371,134.8015,134.8831,259113.0
2017-10-02 10:45:00,148.88,149.03,148.86,148.93,291885.0,134.8649,135.0008,134.8468,134.9102,291885.0
2017-10-02 10:50:00,148.93,148.93,148.74,148.75,413407.0,134.9102,134.9102,134.7381,134.7472,413407.0
2017-10-02 10:55:00,148.75,148.8,148.58,148.65,401564.0,134.7472,134.7925,134.5932,134.6566,401564.0
2017-10-02 11:00:00,148.63,148.78,148.63,148.68,341028.0,134.6385,134.7744,134.6385,134.6838,341028.0
2017-10-02 11:05:00,148.68,148.76,148.66,148.67,161977.0,134.6838,134.7562,134.6657,134.6747,161977.0
2017-10-02 11:10:00,148.68,148.75,148.65,148.7,100630.0,134.6838,134.7472,134.6566,134.7019,100630.0
2017-10-02 11:15:00,148.71,148.71,148.5,148.55,156458.0,134.711,134.711,134.5207,134.566,156458.0
2017-10-02 11:20:00,148.56,148.59,148.48,148.56,407689.0,134.5751,134.6022,134.5026,134.5751,407689.0
2017-10-02 11:25:00,148.56,148.59,148.5,148.58,269202.0,134.5751,134.6022,134.5207,134.5932,269202.0
2017-10-02 11:30:00,148.58,148.78,148.54,148.77,151956.0,134.5932,134.7744,134.557,134.7653,151956.0
2017-10-02 11:35:00,148.77,148.91,148.73,148.87,242482.0,134.7653,134.8921,134.7291,134.8559,242482.0
2017-10-02 11:40:00,148.86,148.94,148.8,148.88,232185.0,134.8468,134.9193,134.7925,134.8649,232185.0
2017-10-02 11:45:00,148.88,148.97,148.85,148.87,267705.0,134.8649,134.9465,134.8378,134.8559,267705.0
2017-10-02 11:50:00,148.86,148.92,148.85,148.91,118003.0,134.8468,134.9012,134.8378,134.8921,118003.0
2017-10-02 11:55:00,148.91,148.92,148.72,148.72,213783.0,134.8921,134.9012,134.72,134.72,213783.0
2017-10-02 12:00:00,148.71,148.71,148.57,148.6,256654.0,134.711,134.711,134.5841,134.6113,256654.0
2017-10-02 12:05:00,148.61,148.76,148.56,148.75,132797.0,134.6204,134.7562,134.5751,134.7472,132797.0
2017-10-02 12:10:00,148.76,148.84,148.69,148.8,83324.0,134.7562,134.8287,134.6928,134.7925,83324.0
2017-10-02 12:15:00,148.81,148.99,148.8,148.98,224906.0,134.8015,134.9646,134.7925,134.9555,224906.0
2017-10-02 12:20:00,148.98,149.08,148.98,149.02,286357.0,134.9555,135.0461,134.9555,134.9918,286357.0
2017-10-02 12:25:00,149.01,149.03,148.97,149.02,98212.0,134.9827,135.0008,134.9465,134.9918,98212.0
2017-10-02 12:30:00,149.02,149.11,149.02,149.1,113237.0,134.9918,135.0733,134.9918,135.0642,113237.0
2017-10-02 12:35:00,149.1,149.11,149.01,149.03,224944.0,135.0642,135.0733,134.9827,135.0008,224944.0
2017-10-02 12:40:00,149.03,149.13,149.03,149.07,150742.0,135.0008,135.0914,135.0008,135.0371,150742.0
2017-10-02 12:45:00,149.08,149.19,149.07,149.17,602702.0,135.0461,135.1458,135.0371,135.1276,602702.0
2017-10-02 12:50:00,149.17,149.24,149.09,149.22,323709.0,135.1276,135.1911,135.0552,135.1729,323709.0
2017-10-02 12:55:00,149.22,149.31,149.2,149.29,381188.0,135.1729,135.2545,135.1548,135.2364,381188.0
2017-10-02 13:00:00,149.28,149.44,149.24,149.41,351864.0,135.2273,135.3722,135.1911,135.3451,351864.0
2017-10-02 13:05:00,149.41,149.46,149.35,149.37,415904.0,135.3451,135.3903,135.2907,135.3088,415904.0
2017-10-02 13:10:00,149.38,149.39,149.29,149.36,182428.0,135.3179,135.3269,135.2364,135.2998,182428.0
2017-10-02 13:15:00,149.35,149.4,149.32,149.4,137549.0,135.2907,135.336,135.2635,135.336,137549.0
2017-10-02 13:20:00,149.4,149.41,149.22,149.23,304151.0,135.336,135.3451,135.1729,135.182,304151.0
2017-10-02 13:25:00,149.23,149.24,149.15,149.23,301090.0,135.182,135.1911,135.1095,135.182,301090.0
2017-10-02 13:30:00,149.23,149.29,149.16,149.24,250587.0,135.182,135.2364,135.1186,135.1911,250587.0
2017-10-02 13:35:00,149.23,149.31,149.18,149.28,168922.0,135.182,135.2545,135.1367,135.2273,168922.0
2017-10-02 13:40:00,149.28,149.37,149.28,149.37,144015.0,135.2273,135.3088,135.2273,135.3088,144015.0
2017-10-02 13:45:00,149.37,149.42,149.36,149.37,232846.0,135.3088,135.3541,135.2998,135.3088,232846.0
2017-10-02 13:50:00,149.38,149.38,149.34,149.34,248937.0,135.3179,135.3179,135.2816,135.2816,248937.0
2017-10-02 13:55:00,149.34,149.58,149.34,149.56,452815.0,135.2816,135.4991,135.2816,135.4809,452815.0
2017-10-02 14:00:00,149.56,149.58,149.47,149.55,264595.0,135.4809,135.4991,135.3994,135.4719,264595.0
2017-10-02 14:05:00,149.55,149.56,149.49,149.5,350621.0,135.4719,135.4809,135.4175,135.4266,350621.0
2017-10-02 14:10:00,149.5,149.52,149.41,149.46,210803.0,135.4266,135.4447,135.3451,135.3903,210803.0
2017-10-02 14:15:00,149.46,149.49,149.38,149.49,383389.0,135.3903,135.4175,135.3179,135.4175,383389.0
2017-10-02 14:20:00,149.49,149.5,149.44,149.44,196439.0,135.4175,135.4266,135.3722,135.3722,196439.0
2017-10-02 14:25:00,149.44,149.48,149.41,149.47,141324.0,135.3722,135.4085,135.3451,135.3994,141324.0
2017-10-02 14:30:00,149.48,149.49,149.39,149.44,156086.0,135.4085,135.4175,135.3269,135.3722,156086.0
2017-10-02 14:35:00,149.44,149.5,149.42,149.47,148357.0,135.3722,135.4266,135.3541,135.3994,148357.0
2017-10-02 14:40:00,149.47,149.53,149.43,149.48,177821.0,135.3994,135.4538,135.3632,135.4085,177821.0
2017-10-02 14:45:00,149.47,149.49,149.38,149.46,169181.0,135.3994,135.4175,135.3179,135.3903,169181.0
2017-10-02 14:50:00,149.46,149.55,149.45,149.49,174301.0,135.3903,135.4719,135.3813,135.4175,174301.0
2017-10-02 14:55:00,149.48,149.51,149.46,149.47,199905.0,135.4085,135.4356,135.3903,135.3994,199905.0
2017-10-02 15:00:00,149.48,149.52,149.41,149.52,259399.0,135.4085,135.4447,135.3451,135.4447,259399.0
2017-10-02 15:05:00,149.53,149.6,149.5,149.58,288070.0,135.4538,135.5172,135.4266,135.4991,288070.0
2017-10-02 15:10:00,149.58,149.64,149.53,149.53,264016.0,135.4991,135.5534,135.4538,135.4538,264016.0
2017-10-02 15:15:00,149.53,149.6,149.44,149.59,314845.0,135.4538,135.5172,135.3722,135.5081,314845.0
2017-10-02 15:20:00,149.59,149.69,149.56,149.67,262479.0,135.5081,135.5987,135.4809,135.5806,262479.0
2017-10-02 15:25:00,149.67,149.71,149.65,149.68,279248.0,135.5806,135.6168,135.5625,135.5896,279248.0
2017-10-02 15:30:00,149.67,149.68,149.63,149.68,288048.0,135.5806,135.5896,135.5443,135.5896,288048.0
2017-10-02 15:35:00,149.67,149.75,149.66,149.75,323974.0,135.5806,135.653,135.5715,135.653,323974.0
2017-10-02 15:40:00,149.75,149.77,149.64,149.66,319272.0,135.653,135.6712,135.5534,135.5715,319272.0
2017-10-02 15:45:00,149.66,149.7,149.6,149.69,305715.0,135.5715,135.6078,135.5172,135.5987,305715.0
2017-10-02 15:50:00,149.69,149.78,149.64,149.73,707960.0,135.5987,135.6802,135.5534,135.6349,707960.0
2017-10-02 15:55:00,149.73,149.99,149.73,149.99,1870847.0,135.6349,135.8705,135.6349,135.8705,1870847.0
2017-10-03 09:30:00,150.11,150.25,150.08,150.2,671857.0,135.9792,136.106,135.952,136.0607,671857.0
2017-10-03 09:35:00,150.2,150.22,150.06,150.12,575656.0,136.0607,136.0788,135.9339,135.9882,575656.0
2017-10-03 09:40:00,150.13,150.14,149.89,149.9,702669.0,135.9973,136.0063,135.7799,135.7889,702669.0
2017-10-03 09:45:00,149.91,149.98,149.83,149.89,455823.0,135.798,135.8614,135.7255,135.7799,455823.0
2017-10-03 09:50:00,149.9,150.02,149.88,149.98,344534.0,135.7889,135.8976,135.7708,135.8614,344534.0
2017-10-03 09:55:00,149.98,150.0,149.94,149.99,242274.0,135.8614,135.8795,135.8252,135.8705,242274.0
2017-10-03 10:00:00,149.99,150.0,149.78,149.78,244862.0,135.8705,135.8795,135.6802,135.6802,244862.0
2017-10-03 10:05:00,149.79,149.8,149.67,149.68,368346.0,135.6893,135.6983,135.5806,135.5896,368346.0
2017-10-03 10:10:00,149.69,149.72,149.54,149.55,897743.0,135.5987,135.6259,135.4628,135.4719,897743.0
2017-10-03 10:15:00,149.54,149.58,149.43,149.51,2277002.0,135.4628,135.4991,135.3632,135.4356,2277002.0
2017-10-03 10:20:00,149.5,149.62,149.45,149.57,546021.0,135.4266,135.5353,135.3813,135.49,546021.0
2017-10-03 10:25:00,149.57,149.64,149.55,149.56,250811.0,135.49,135.5534,135.4719,135.4809,250811.0
2017-10-03 10:30:00,149.55,149.6,149.52,149.58,364255.0,135.4719,135.5172,135.4447,135.4991,364255.0
2017-10-03 10:35:00,149.58,149.63,149.52,149.61,154458.0,135.4991,135.5443,135.4447,135.5262,154458.0
2017-10-03 10:40:00,149.61,149.61,149.52,149.56,231186.0,135.5262,135.5262,135.4447,135.4809,231186.0
2017-10-03 10:45:00,149.57,149.77,149.54,149.75,314316.0,135.49,135.6712,135.4628,135.653,314316.0
2017-10-03 10:50:00,149.74,149.78,149.48,149.57,441634.0,135.644,135.6802,135.4085,135.49,441634.0
2017-10-03 10:55:00,149.57,149.72,149.57,149.68,174299.0,135.49,135.6259,135.49,135.5896,174299.0
2017-10-03 11:00:00,149.67,149.73,149.59,149.7,205407.0,135.5806,135.6349,135.5081,135.6078,205407.0
2017-10-03 11:05:00,149.71,149.71,149.53,149.54,120678.0,135.6168,135.6168,135.4538,135.4628,120678.0
2017-10-03 11:10:00,149.53,149.56,149.37,149.4,403742.0,135.4538,135.4809,135.3088,135.336,403742.0
2017-10-03 11:15:00,149.41,149.43,149.33,149.36,243079.0,135.3451,135.3632,135.2726,135.2998,243079.0
2017-10-03 11:20:00,149.36,149.43,149.33,149.42,285320.0,135.2998,135.3632,135.2726,135.3541,285320.0
2017-10-03 11:25:00,149.43,149.47,149.37,149.45,130320.0,135.3632,135.3994,135.3088,135.3813,130320.0
2017-10-03 11:30:00,149.46,149.6,149.45,149.6,137135.0,135.3903,135.5172,135.3813,135.5172,137135.0
2017-10-03 11:35:00,149.6,149.7,149.55,149.66,205278.0,135.5172,135.6078,135.4719,135.5715,205278.0
2017-10-03 11:40:00,149.66,149.69,149.6,149.61,111545.0,135.5715,135.5987,135.5172,135.5262,111545.0
2017-10-03 11:45:00,149.61,149.62,149.43,149.49,218063.0,135.5262,135.5353,135.3632,135.4175,218063.0
2017-10-03 11:50:00,149.48,149.61,149.47,149.59,106539.0,135.4085,135.5262,135.3994,135.5081,106539.0
2017-10-03 11:55:00,149.58,149.6,149.46,149.59,112787.0,135.4991,135.5172,135.3903,135.5081,112787.0
2017-10-03 12:00:00,149.59,149.63,149.51,149.62,166078.0,135.5081,135.5443,135.4356,135.5353,166078.0
2017-10-03 12:05:00,149.61,149.66,149.57,149.63,90898.0,135.5262,135.5715,135.49,135.5443,90898.0
2017-10-03 12:10:00,149.64,149.74,149.6,149.71,117592.0,135.5534,135.644,135.5172,135.6168,117592.0
2017-10-03 12:15:00,149.71,149.75,149.65,149.66,110557.0,135.6168,135.653,135.5625,135.5715,110557.0
2017-10-03 12:20:00,149.68,149.75,149.63,149.69,102990.0,135.5896,135.653,135.5443,135.5987,102990.0
2017-10-03 12:25:00,149.68,149.72,149.58,149.62,47692.0,135.5896,135.6259,135.4991,135.5353,47692.0
2017-10-03 12:30:00,149.62,149.63,149.58,149.61,42754.0,135.5353,135.5443,135.4991,135.5262,42754.0
2017-10-03 12:35:00,149.59,149.6,149.46,149.5,170989.0,135.5081,135.5172,135.3903,135.4266,170989.0
2017-10-03 12:40:00,149.5,149.53,149.48,149.52,129025.0,135.4266,135.4538,135.4085,135.4447,129025.0
2017-10-03 12:45:00,149.52,149.56,149.48,149.54,54996.0,135.4447,135.4809,135.4085,135.4628,54996.0
2017-10-03 12:50:00,149.54,149.58,149.51,149.57,43583.0,135.4628,135.4991,135.4356,135.49,43583.0
2017-10-03 12:55:00,149.58,149.61,149.55,149.59,62284.0,135.4991,135.5262,135.4719,135.5081,62284.0
2017-10-03 13:00:00,149.6,149.63,149.56,149.63,42688.0,135.5172,135.5443,135.4809,135.5443,42688.0
2017-10-03 13:05:00,149.63,149.64,149.57,149.6,92942.0,135.5443,135.5534,135.49,135.5172,92942.0
2017-10-03 13:10:00,149.6,149.64,149.59,149.64,48742.0,135.5172,135.5534,135.5081,135.5534,48742.0
2017-10-03 13:15:00,149.64,149.67,149.59,149.6,70572.0,135.5534,135.5806,135.5081,135.5172,70572.0
2017-10-03 13:20:00,149.6,149.63,149.58,149.6,63886.0,135.5172,135.5443,135.4991,135.5172,63886.0
2017-10-03 13:25:00,149.6,149.64,149.57,149.63,53277.0,135.5172,135.5534,135.49,135.5443,53277.0
2017-10-03 13:30:00,149.63,149.63,149.58,149.62,89253.0,135.5443,135.5443,135.4991,135.5353,89253.0
2017-10-03 13:35:00,149.62,149.64,149.55,149.56,112399.0,135.5353,135.5534,135.4719,135.4809,112399.0
2017-10-03 13:40:00,149.56,149.64,149.53,149.61,100945.0,135.4809,135.5534,135.4538,135.5262,100945.0
2017-10-03 13:45:00,149.6,149.65,149.54,149.64,153964.0,135.5172,135.5625,135.4628,135.5534,153964.0
2017-10-03 13:50:00,149.64,149.7,149.6,149.69,140343.0,135.5534,135.6078,135.5172,135.5987,140343.0
2017-10-03 13:55:00,149.7,149.71,149.64,149.66,122023.0,135.6078,135.6168,135.5534,135.5715,122023.0
2017-10-03 14:00:00,149.66,149.75,149.66,149.71,133160.0,135.5715,135.653,135.5715,135.6168,133160.0
2017-10-03 14:05:00,149.71,149.77,149.71,149.76,155947.0,135.6168,135.6712,135.6168,135.6621,155947.0
2017-10-03 14:10:00,149.75,149.76,149.68,149.71,151805.0,135.653,135.6621,135.5896,135.6168,151805.0
2017-10-03 14:15:00,149.71,149.8,149.69,149.78,229523.0,135.6168,135.6983,135.5987,135.6802,229523.0
2017-10-03 14:20:00,149.78,149.84,149.76,149.76,248460.0,135.6802,135.7346,135.6621,135.6621,248460.0
2017-10-03 14:25:00,149.77,149.94,149.75,149.87,276256.0,135.6712,135.8252,135.653,135.7618,276256.0
2017-10-03 14:30:00,149.87,149.88,149.8,149.85,170480.0,135.7618,135.7708,135.6983,135.7436,170480.0
2017-10-03 14:35:00,149.84,149.85,149.76,149.76,144244.0,135.7346,135.7436,135.6621,135.6621,144244.0
2017-10-03 14:40:00,149.77,149.88,149.76,149.84,189132.0,135.6712,135.7708,135.6621,135.7346,189132.0
2017-10-03 14:45:00,149.85,149.86,149.73,149.74,106408.0,135.7436,135.7527,135.6349,135.644,106408.0
2017-10-03 14:50:00,149.74,149.84,149.73,149.84,130564.0,135.644,135.7346,135.6349,135.7346,130564.0
2017-10-03 14:55:00,149.83,149.89,149.8,149.87,300723.0,135.7255,135.7799,135.6983,135.7618,300723.0
2017-10-03 15:00:00,149.88,149.88,149.85,149.88,39463.0,135.7708,135.7708,135.7436,135.7708,39463.0
2017-10-03 15:05:00,149.87,149.88,149.83,149.87,66240.0,135.7618,135.7708,135.7255,135.7618,66240.0
2017-10-03 15:10:00,149.87,149.92,149.85,149.89,121311.0,135.7618,135.807,135.7436,135.7799,121311.0
2017-10-03 15:15:00,149.9,149.94,149.87,149.91,126463.0,135.7889,135.8252,135.7618,135.798,126463.0
2017-10-03 15:20:00,149.91,149.93,149.87,149.92,102150.0,135.798,135.8161,135.7618,135.807,102150.0
2017-10-03 15:25:00,149.92,150.02,149.88,150.01,171973.0,135.807,135.8976,135.7708,135.8886,171973.0
2017-10-03 15:30:00,150.02,150.04,149.97,150.04,219669.0,135.8976,135.9157,135.8523,135.9157,219669.0
2017-10-03 15:35:00,150.04,150.11,150.02,150.11,219303.0,135.9157,135.9792,135.8976,135.9792,219303.0
2017-10-03 15:40:00,150.1,150.14,149.98,150.11,908326.0,135.9701,136.0063,135.8614,135.9792,908326.0
2017-10-03 15:45:00,150.11,150.11,149.98,150.05,362862.0,135.9792,135.9792,135.8614,135.9248,362862.0
2017-10-03 15:50:00,150.04,150.17,150.0,150.13,463442.0,135.9157,136.0335,135.8795,135.9973,463442.0
2017-10-03 15:55:00,150.13,150.31,150.07,150.31,1938407.0,135.9973,136.1603,135.9429,136.1603,1938407.0
2017-10-04 09:30:00,150.07,150.18,149.99,150.17,286774.0,135.9429,136.0426,135.8705,136.0335,286774.0
2017-10-04 09:35:00,150.16,150.31,150.14,150.24,297730.0,136.0245,136.1603,136.0063,136.0969,297730.0
2017-10-04 09:40:00,150.23,150.23,149.96,149.99,548558.0,136.0879,136.0879,135.8433,135.8705,548558.0
2017-10-04 09:45:00,149.98,150.06,149.86,149.89,593915.0,135.8614,135.9339,135.7527,135.7799,593915.0
2017-10-04 09:50:00,149.9,149.98,149.85,149.91,622558.0,135.7889,135.8614,135.7436,135.798,622558.0
2017-10-04 09:55:00,149.92,149.97,149.84,149.95,332956.0,135.807,135.8523,135.7346,135.8342,332956.0
2017-10-04 10:00:00,149.94,150.19,149.92,150.17,228443.0,135.8252,136.0516,135.807,136.0335,228443.0
2017-10-04 10:05:00,150.17,150.21,150.04,150.11,247215.0,136.0335,136.0697,135.9157,135.9792,247215.0
2017-10-04 10:10:00,150.11,150.19,150.05,150.11,252883.0,135.9792,136.0516,135.9248,135.9792,252883.0
2017-10-04 10:15:00,150.11,150.18,150.07,150.14,96647.0,135.9792,136.0426,135.9429,136.0063,96647.0
2017-10-04 10:20:00,150.15,150.28,150.14,150.28,208764.0,136.0154,136.1332,136.0063,136.1332,208764.0
2017-10-04 10:25:00,150.28,150.37,150.24,150.33,219775.0,136.1332,136.2147,136.0969,136.1784,219775.0
2017-10-04 10:30:00,150.34,150.39,150.21,150.24,174159.0,136.1875,136.2328,136.0697,136.0969,174159.0
2017-10-04 10:35:00,150.23,150.29,150.19,150.22,144577.0,136.0879,136.1422,136.0516,136.0788,144577.0
2017-10-04 10:40:00,150.22,150.3,150.12,150.13,99374.0,136.0788,136.1513,135.9882,135.9973,99374.0
2017-10-04 10:45:00,150.12,150.3,150.11,150.28,101544.0,135.9882,136.1513,135.9792,136.1332,101544.0
2017-10-04 10:50:00,150.27,150.3,150.12,150.13,77821.0,136.1241,136.1513,135.9882,135.9973,77821.0
2017-10-04 10:55:00,150.13,150.34,150.13,150.34,367523.0,135.9973,136.1875,135.9973,136.1875,367523.0
2017-10-04 11:00:00,150.35,150.42,150.28,150.28,207289.0,136.1966,136.26,136.1332,136.1332,207289.0
2017-10-04 11:05:00,150.28,150.43,150.28,150.42,122305.0,136.1332,136.269,136.1332,136.26,122305.0
2017-10-04 11:10:00,150.41,150.44,150.37,150.43,152971.0,136.2509,136.2781,136.2147,136.269,152971.0
2017-10-04 11:15:00,150.44,150.46,150.37,150.37,123655.0,136.2781,136.2962,136.2147,136.2147,123655.0
2017-10-04 11:20:00,150.38,150.38,150.24,150.28,278299.0,136.2237,136.2237,136.0969,136.1332,278299.0
2017-10-04 11:25:00,150.27,150.46,150.27,150.46,130951.0,136.1241,136.2962,136.1241,136.2962,130951.0
2017-10-04 11:30:00,150.45,150.57,150.37,150.44,282802.0,136.2872,136.3959,136.2147,136.2781,282802.0
2017-10-04 11:35:00,150.44,150.48,150.42,150.42,113893.0,136.2781,136.3143,136.26,136.26,113893.0
2017-10-04 11:40:00,150.43,150.47,150.39,150.47,130054.0,136.269,136.3053,136.2328,136.3053,130054.0
2017-10-04 11:45:00,150.47,150.54,150.44,150.5,182282.0,136.3053,136.3687,136.2781,136.3324,182282.0
2017-10-04 11:50:00,150.5,150.61,150.5,150.51,184003.0,136.3324,136.4321,136.3324,136.3415,184003.0
2017-10-04 11:55:00,150.52,150.52,150.41,150.48,110623.0,136.3506,136.3506,136.2509,136.3143,110623.0
2017-10-04 12:00:00,150.48,150.49,150.32,150.36,137119.0,136.3143,136.3234,136.1694,136.2056,137119.0
2017-10-04 12:05:00,150.36,150.4,150.36,150.36,57927.0,136.2056,136.2419,136.2056,136.2056,57927.0
2017-10-04 12:10:00,150.35,150.38,150.27,150.29,305261.0,136.1966,136.2237,136.1241,136.1422,305261.0
2017-10-04 12:15:00,150.28,150.4,150.26,150.39,255410.0,136.1332,136.2419,136.115,136.2328,255410.0
2017-10-04 12:20:00,150.39,150.41,150.34,150.35,264872.0,136.2328,136.2509,136.1875,136.1966,264872.0
2017-10-04 12:25:00,150.34,150.35,150.28,150.29,128818.0,136.1875,136.1966,136.1332,136.1422,128818.0
2017-10-04 12:30:00,150.29,150.29,150.15,150.16,83342.0,136.1422,136.1422,136.0154,136.0245,83342.0
2017-10-04 12:35:00,150.17,150.19,150.09,150.11,203229.0,136.0335,136.0516,135.961,135.9792,203229.0
2017-10-04 12:40:00,150.1,150.11,149.98,150.0,187357.0,135.9701,135.9792,135.8614,135.8795,187357.0
2017-10-04 12:45:00,149.99,150.03,149.9,149.92,198949.0,135.8705,135.9067,135.7889,135.807,198949.0
2017-10-04 12:50:00,149.93,150.05,149.93,150.05,143062.0,135.8161,135.9248,135.8161,135.9248,143062.0
2017-10-04 12:55:00,150.06,150.06,149.99,150.04,71931.0,135.9339,135.9339,135.8705,135.9157,71931.0
2017-10-04 13:00:00,150.05,150.11,150.0,150.09,238270.0,135.9248,135.9792,135.8795,135.961,238270.0
2017-10-04 13:05:00,150.09,150.11,150.05,150.08,97941.0,135.961,135.9792,135.9248,135.952,97941.0
2017-10-04 13:10:00,150.08,150.09,150.03,150.03,59481.0,135.952,135.961,135.9067,135.9067,59481.0
2017-10-04 13:15:00,150.03,150.04,149.89,149.94,128889.0,135.9067,135.9157,135.7799,135.8252,128889.0
2017-10-04 13:20:00,149.95,150.0,149.92,150.0,125918.0,135.8342,135.8795,135.807,135.8795,125918.0
2017-10-04 13:25:00,150.0,150.05,149.98,150.01,149535.0,135.8795,135.9248,135.8614,135.8886,149535.0
2017-10-04 13:30:00,150.0,150.0,149.86,149.88,72471.0,135.8795,135.8795,135.7527,135.7708,72471.0
2017-10-04 13:35:00,149.87,149.89,149.54,149.55,1007322.0,135.7618,135.7799,135.4628,135.4719,1007322.0
2017-10-04 13:40:00,149.56,149.61,149.49,149.53,359885.0,135.4809,135.5262,135.4175,135.4538,359885.0
2017-10-04 13:45:00,149.53,149.54,149.39,149.41,422512.0,135.4538,135.4628,135.3269,135.3451,422512.0
2017-10-04 13:50:00,149.41,149.57,149.39,149.55,515771.0,135.3451,135.49,135.3269,135.4719,515771.0
2017-10-04 13:55:00,149.55,149.56,149.51,149.51,200689.0,135.4719,135.4809,135.4356,135.4356,200689.0
2017-10-04 14:00:00,149.51,149.59,149.46,149.51,336906.0,135.4356,135.5081,135.3903,135.4356,336906.0
2017-10-04 14:05:00,149.51,149.69,149.51,149.67,137552.0,135.4356,135.5987,135.4356,135.5806,137552.0
2017-10-04 14:10:00,149.68,149.7,149.63,149.67,176073.0,135.5896,135.6078,135.5443,135.5806,176073.0
2017-10-04 14:15:00,149.68,149.72,149.65,149.68,167095.0,135.5896,135.6259,135.5625,135.5896,167095.0
2017-10-04 14:20:00,149.68,149.71,149.65,149.69,108371.0,135.5896,135.6168,135.5625,135.5987,108371.0
2017-10-04 14:25:00,149.69,149.73,149.66,149.68,198765.0,135.5987,135.6349,135.5715,135.5896,198765.0
2017-10-04 14:30:00,149.68,149.72,149.66,149.69,68996.0,135.5896,135.6259,135.5715,135.5987,68996.0
2017-10-04 14:35:00,149.69,149.78,149.68,149.76,104130.0,135.5987,135.6802,135.5896,135.6621,104130.0
2017-10-04 14:40:00,149.75,149.77,149.7,149.74,56984.0,135.653,135.6712,135.6078,135.644,56984.0
2017-10-04 14:45:00,149.73,149.74,149.66,149.7,118799.0,135.6349,135.644,135.5715,135.6078,118799.0
2017-10-04 14:50:00,149.7,149.86,149.69,149.86,123724.0,135.6078,135.7527,135.5987,135.7527,123724.0
2017-10-04 14:55:00,149.86,149.89,149.83,149.87,189064.0,135.7527,135.7799,135.7255,135.7618,189064.0
2017-10-04 15:00:00,149.87,149.88,149.81,149.85,126253.0,135.7618,135.7708,135.7074,135.7436,126253.0
2017-10-04 15:05:00,149.85,149.85,149.69,149.72,340142.0,135.7436,135.7436,135.5987,135.6259,340142.0
2017-10-04 15:10:00,149.73,149.86,149.73,149.86,214144.0,135.6349,135.7527,135.6349,135.7527,214144.0
2017-10-04 15:15:00,149.85,149.87,149.8,149.87,81685.0,135.7436,135.7618,135.6983,135.7618,81685.0
2017-10-04 15:20:00,149.87,149.87,149.81,149.83,98797.0,135.7618,135.7618,135.7074,135.7255,98797.0
2017-10-04 15:25:00,149.82,149.83,149.75,149.76,131925.0,135.7165,135.7255,135.653,135.6621,131925.0
2017-10-04 15:30:00,149.76,149.8,149.73,149.79,119388.0,135.6621,135.6983,135.6349,135.6893,119388.0
2017-10-04 15:35:00,149.8,149.88,149.79,149.87,185755.0,135.6983,135.7708,135.6893,135.7618,185755.0
2017-10-04 15:40:00,149.87,149.88,149.78,149.8,170867.0,135.7618,135.7708,135.6802,135.6983,170867.0
2017-10-04 15:45:00,149.79,149.81,149.74,149.75,230600.0,135.6893,135.7074,135.644,135.653,230600.0
2017-10-04 15:50:00,149.75,149.81,149.66,149.71,420424.0,135.653,135.7074,135.5715,135.6168,420424.0
2017-10-04 15:55:00,149.7,149.86,149.7,149.84,1173756.0,135.6078,135.7527,135.6078,135.7346,1173756.0
2017-10-05 09:30:00,150.29,150.31,149.97,150.04,540693.0,136.1422,136.1603,135.8523,135.9157,540693.0
2017-10-05 09:35:00,150.05,150.08,149.9,149.97,378542.0,135.9248,135.952,135.7889,135.8523,378542.0
2017-10-05 09:40:00,149.97,150.1,149.93,150.07,453839.0,135.8523,135.9701,135.8161,135.9429,453839.0
2017-10-05 09:45:00,150.07,150.13,149.98,150.05,579257.0,135.9429,135.9973,135.8614,135.9248,579257.0
2017-10-05 09:50:00,150.06,150.2,150.02,150.12,706540.0,135.9339,136.0607,135.8976,135.9882,706540.0
2017-10-05 09:55:00,150.12,150.12,149.87,149.91,330502.0,135.9882,135.9882,135.7618,135.798,330502.0
2017-10-05 10:00:00,149.92,150.06,149.89,149.97,469319.0,135.807,135.9339,135.7799,135.8523,469319.0
2017-10-05 10:05:00,149.98,150.03,149.9,150.01,93533.0,135.8614,135.9067,135.7889,135.8886,93533.0
2017-10-05 10:10:00,150.02,150.13,150.01,150.07,152070.0,135.8976,135.9973,135.8886,135.9429,152070.0
2017-10-05 10:15:00,150.08,150.16,150.01,150.14,95044.0,135.952,136.0245,135.8886,136.0063,95044.0
2017-10-05 10:20:00,150.14,150.16,150.05,150.07,71478.0,136.0063,136.0245,135.9248,135.9429,71478.0
2017-10-05 10:25:00,150.06,150.12,150.02,150.05,76690.0,135.9339,135.9882,135.8976,135.9248,76690.0
2017-10-05 10:30:00,150.06,150.22,150.01,150.22,196641.0,135.9339,136.0788,135.8886,136.0788,196641.0
2017-10-05 10:35:00,150.21,150.26,150.16,150.2,216728.0,136.0697,136.115,136.0245,136.0607,216728.0
2017-10-05 10:40:00,150.19,150.33,150.15,150.32,269791.0,136.0516,136.1784,136.0154,136.1694,269791.0
2017-10-05 10:45:00,150.33,150.34,150.27,150.28,316573.0,136.1784,136.1875,136.1241,136.1332,316573.0
2017-10-05 10:50:00,150.28,150.31,150.24,150.27,213735.0,136.1332,136.1603,136.0969,136.1241,213735.0
2017-10-05 10:55:00,150.27,150.3,150.17,150.2,284391.0,136.1241,136.1513,136.0335,136.0607,284391.0
2017-10-05 11:00:00,150.21,150.25,150.17,150.24,167228.0,136.0697,136.106,136.0335,136.0969,167228.0
2017-10-05 11:05:00,150.24,150.25,150.14,150.16,88739.0,136.0969,136.106,136.0063,136.0245,88739.0
2017-10-05 11:10:00,150.16,150.21,150.14,150.16,76402.0,136.0245,136.0697,136.0063,136.0245,76402.0
2017-10-05 11:15:00,150.16,150.23,150.16,150.22,78882.0,136.0245,136.0879,136.0245,136.0788,78882.0
2017-10-05 11:20:00,150.22,150.29,150.2,150.23,107342.0,136.0788,136.1422,136.0607,136.0879,107342.0
2017-10-05 11:25:00,150.24,150.31,150.22,150.27,144617.0,136.0969,136.1603,136.0788,136.1241,144617.0
2017-10-05 11:30:00,150.26,150.39,150.25,150.38,236410.0,136.115,136.2328,136.106,136.2237,236410.0
2017-10-05 11:35:00,150.38,150.46,150.37,150.43,268631.0,136.2237,136.2962,136.2147,136.269,268631.0
2017-10-05 11:40:00,150.44,150.45,150.32,150.36,243668.0,136.2781,136.2872,136.1694,136.2056,243668.0
2017-10-05 11:45:00,150.37,150.42,150.36,150.41,163441.0,136.2147,136.26,136.2056,136.2509,163441.0
2017-10-05 11:50:00,150.4,150.53,150.4,150.47,284574.0,136.2419,136.3596,136.2419,136.3053,284574.0
2017-10-05 11:55:00,150.47,150.5,150.38,150.41,128280.0,136.3053,136.3324,136.2237,136.2509,128280.0
2017-10-05 12:00:00,150.41,150.45,150.4,150.42,107229.0,136.2509,136.2872,136.2419,136.26,107229.0
2017-10-05 12:05:00,150.42,150.45,150.4,150.43,114480.0,136.26,136.2872,136.2419,136.269,114480.0
2017-10-05 12:10:00,150.44,150.49,150.43,150.48,135341.0,136.2781,136.3234,136.269,136.3143,135341.0
2017-10-05 12:15:00,150.48,150.6,150.48,150.59,335271.0,136.3143,136.423,136.3143,136.414,335271.0
2017-10-05 12:20:00,150.59,150.63,150.58,150.6,196086.0,136.414,136.4502,136.4049,136.423,196086.0
2017-10-05 12:25:00,150.6,150.62,150.45,150.47,228594.0,136.423,136.4411,136.2872,136.3053,228594.0
2017-10-05 12:30:00,150.48,150.54,150.45,150.48,134587.0,136.3143,136.3687,136.2872,136.3143,134587.0
2017-10-05 12:35:00,150.48,150.48,150.38,150.38,94424.0,136.3143,136.3143,136.2237,136.2237,94424.0
2017-10-05 12:40:00,150.39,150.39,150.14,150.26,311711.0,136.2328,136.2328,136.0063,136.115,311711.0
2017-10-05 12:45:00,150.26,150.38,150.25,150.38,121925.0,136.115,136.2237,136.106,136.2237,121925.0
2017-10-05 12:50:00,150.37,150.43,150.34,150.39,83864.0,136.2147,136.269,136.1875,136.2328,83864.0
2017-10-05 12:55:00,150.39,150.41,150.29,150.31,144565.0,136.2328,136.2509,136.1422,136.1603,144565.0
2017-10-05 13:00:00,150.31,150.32,150.2,150.27,142121.0,136.1603,136.1694,136.0607,136.1241,142121.0
2017-10-05 13:05:00,150.27,150.4,150.27,150.35,125865.0,136.1241,136.2419,136.1241,136.1966,125865.0
2017-10-05 13:10:00,150.34,150.38,150.23,150.26,71967.0,136.1875,136.2237,136.0879,136.115,71967.0
2017-10-05 13:15:00,150.26,150.27,150.21,150.25,38045.0,136.115,136.1241,136.0697,136.106,38045.0
2017-10-05 13:20:00,150.25,150.32,150.25,150.3,68562.0,136.106,136.1694,136.106,136.1513,68562.0
2017-10-05 13:25:00,150.3,150.31,150.26,150.27,31854.0,136.1513,136.1603,136.115,136.1241,31854.0
2017-10-05 13:30:00,150.26,150.28,150.2,150.25,111407.0,136.115,136.1332,136.0607,136.106,111407.0
2017-10-05 13:35:00,150.25,150.29,150.23,150.29,57532.0,136.106,136.1422,136.0879,136.1422,57532.0
2017-10-05 13:40:00,150.3,150.35,150.27,150.34,69749.0,136.1513,136.1966,136.1241,136.1875,69749.0
2017-10-05 13:45:00,150.33,150.36,150.31,150.34,56589.0,136.1784,136.2056,136.1603,136.1875,56589.0
2017-10-05 13:50:00,150.35,150.39,150.32,150.32,60611.0,136.1966,136.2328,136.1694,136.1694,60611.0
2017-10-05 13:55:00,150.32,150.35,150.29,150.3,72929.0,136.1694,136.1966,136.1422,136.1513,72929.0
2017-10-05 14:00:00,150.3,150.31,150.27,150.28,79747.0,136.1513,136.1603,136.1241,136.1332,79747.0
2017-10-05 14:05:00,150.29,150.32,150.21,150.22,64561.0,136.1422,136.1694,136.0697,136.0788,64561.0
2017-10-05 14:10:00,150.23,150.24,150.18,150.2,183369.0,136.0879,136.0969,136.0426,136.0607,183369.0
2017-10-05 14:15:00,150.19,150.27,150.19,150.24,143764.0,136.0516,136.1241,136.0516,136.0969,143764.0
2017-10-05 14:20:00,150.24,150.27,150.24,150.24,52063.0,136.0969,136.1241,136.0969,136.0969,52063.0
2017-10-05 14:25:00,150.23,150.24,150.16,150.17,136653.0,136.0879,136.0969,136.0245,136.0335,136653.0
2017-10-05 14:30:00,150.17,150.24,150.16,150.24,165691.0,136.0335,136.0969,136.0245,136.0969,165691.0
2017-10-05 14:35:00,150.24,150.24,150.19,150.21,54480.0,136.0969,136.0969,136.0516,136.0697,54480.0
2017-10-05 14:40:00,150.2,150.28,150.19,150.27,105071.0,136.0607,136.1332,136.0516,136.1241,105071.0
2017-10-05 14:45:00,150.27,150.28,150.19,150.19,88319.0,136.1241,136.1332,136.0516,136.0516,88319.0
2017-10-05 14:50:00,150.2,150.2,150.11,150.19,280733.0,136.0607,136.0607,135.9792,136.0516,280733.0
2017-10-05 14:55:00,150.18,150.29,150.17,150.27,252068.0,136.0426,136.1422,136.0335,136.1241,252068.0
2017-10-05 15:00:00,150.28,150.37,150.26,150.33,214837.0,136.1332,136.2147,136.115,136.1784,214837.0
2017-10-05 15:05:00,150.33,150.34,150.23,150.23,118247.0,136.1784,136.1875,136.0879,136.0879,118247.0
2017-10-05 15:10:00,150.24,150.27,150.11,150.15,322292.0,136.0969,136.1241,135.9792,136.0154,322292.0
2017-10-05 15:15:00,150.15,150.19,150.12,150.16,95258.0,136.0154,136.0516,135.9882,136.0245,95258.0
2017-10-05 15:20:00,150.17,150.19,150.15,150.17,92011.0,136.0335,136.0516,136.0154,136.0335,92011.0
2017-10-05 15:25:00,150.17,150.23,150.13,150.22,248640.0,136.0335,136.0879,135.9973,136.0788,248640.0
2017-10-05 15:30:00,150.22,150.27,150.17,150.2,141145.0,136.0788,136.1241,136.0335,136.0607,141145.0
2017-10-05 15:35:00,150.2,150.23,150.18,150.22,131763.0,136.0607,136.0879,136.0426,136.0788,131763.0
2017-10-05 15:40:00,150.22,150.24,150.19,150.23,133236.0,136.0788,136.0969,136.0516,136.0879,133236.0
2017-10-05 15:45:00,150.23,150.26,150.22,150.22,164058.0,136.0879,136.115,136.0788,136.0788,164058.0
2017-10-05 15:50:00,150.22,150.22,150.1,150.19,514092.0,136.0788,136.0788,135.9701,136.0516,514092.0
2017-10-05 15:55:00,150.19,150.3,150.18,150.24,821529.0,136.0516,136.1513,136.0426,136.0969,821529.0
2017-10-06 09:30:00,149.71,150.06,149.68,149.82,879390.0,135.6168,135.9339,135.5896,135.7165,879390.0
2017-10-06 09:35:00,149.85,150.12,149.74,150.12,600067.0,135.7436,135.9882,135.644,135.9882,600067.0
2017-10-06 09:40:00,150.11,150.34,150.06,150.07,805179.0,135.9792,136.1875,135.9339,135.9429,805179.0
2017-10-06 09:45:00,150.06,150.24,149.95,150.01,386414.0,135.9339,136.0969,135.8342,135.8886,386414.0
2017-10-06 09:50:00,150.0,150.13,149.92,150.02,248530.0,135.8795,135.9973,135.807,135.8976,248530.0
2017-10-06 09:55:00,150.02,150.2,150.01,150.15,319683.0,135.8976,136.0607,135.8886,136.0154,319683.0
2017-10-06 10:00:00,150.14,150.23,150.08,150.11,287224.0,136.0063,136.0879,135.952,135.9792,287224.0
2017-10-06 10:05:00,150.12,150.14,149.97,150.0,234403.0,135.9882,136.0063,135.8523,135.8795,234403.0
2017-10-06 10:10:00,149.99,150.06,149.96,149.99,126758.0,135.8705,135.9339,135.8433,135.8705,126758.0
2017-10-06 10:15:00,149.98,150.18,149.98,150.04,166276.0,135.8614,136.0426,135.8614,135.9157,166276.0
2017-10-06 10:20:00,150.04,150.18,150.03,150.14,104868.0,135.9157,136.0426,135.9067,136.0063,104868.0
2017-10-06 10:25:00,150.14,150.27,150.1,150.24,130019.0,136.0063,136.1241,135.9701,136.0969,130019.0
2017-10-06 10:30:00,150.24,150.27,150.04,150.09,86499.0,136.0969,136.1241,135.9157,135.961,86499.0
2017-10-06 10:35:00,150.08,150.08,149.95,150.01,152435.0,135.952,135.952,135.8342,135.8886,152435.0
2017-10-06 10:40:00,150.02,150.05,149.92,150.03,106611.0,135.8976,135.9248,135.807,135.9067,106611.0
2017-10-06 10:45:00,150.03,150.1,149.93,150.03,499376.0,135.9067,135.9701,135.8161,135.9067,499376.0
2017-10-06 10:50:00,150.02,150.07,149.79,149.83,155829.0,135.8976,135.9429,135.6893,135.7255,155829.0
2017-10-06 10:55:00,149.8,149.9,149.75,149.79,186857.0,135.6983,135.7889,135.653,135.6893,186857.0
2017-10-06 11:00:00,149.78,149.93,149.78,149.89,129667.0,135.6802,135.8161,135.6802,135.7799,129667.0
2017-10-06 11:05:00,149.9,149.92,149.75,149.81,103319.0,135.7889,135.807,135.653,135.7074,103319.0
2017-10-06 11:10:00,149.81,149.84,149.77,149.8,82690.0,135.7074,135.7346,135.6712,135.6983,82690.0
2017-10-06 11:15:00,149.8,149.95,149.8,149.9,181670.0,135.6983,135.8342,135.6983,135.7889,181670.0
2017-10-06 11:20:00,149.91,149.94,149.87,149.91,82892.0,135.798,135.8252,135.7618,135.798,82892.0
2017-10-06 11:25:00,149.91,149.92,149.85,149.92,55077.0,135.798,135.807,135.7436,135.807,55077.0
2017-10-06 11:30:00,149.91,149.92,149.83,149.92,100401.0,135.798,135.807,135.7255,135.807,100401.0
2017-10-06 11:35:00,149.92,149.93,149.86,149.87,71761.0,135.807,135.8161,135.7527,135.7618,71761.0
2017-10-06 11:40:00,149.88,149.89,149.63,149.72,220936.0,135.7708,135.7799,135.5443,135.6259,220936.0
2017-10-06 11:45:00,149.72,149.75,149.66,149.71,243988.0,135.6259,135.653,135.5715,135.6168,243988.0
2017-10-06 11:50:00,149.71,149.78,149.67,149.78,135095.0,135.6168,135.6802,135.5806,135.6802,135095.0
2017-10-06 11:55:00,149.78,149.8,149.72,149.72,88701.0,135.6802,135.6983,135.6259,135.6259,88701.0
2017-10-06 12:00:00,149.72,149.73,149.57,149.65,112069.0,135.6259,135.6349,135.49,135.5625,112069.0
2017-10-06 12:05:00,149.66,149.76,149.64,149.74,92432.0,135.5715,135.6621,135.5534,135.644,92432.0
2017-10-06 12:10:00,149.74,149.83,149.7,149.79,118663.0,135.644,135.7255,135.6078,135.6893,118663.0
2017-10-06 12:15:00,149.8,149.84,149.73,149.83,67795.0,135.6983,135.7346,135.6349,135.7255,67795.0
2017-10-06 12:20:00,149.83,149.86,149.77,149.81,101897.0,135.7255,135.7527,135.6712,135.7074,101897.0
2017-10-06 12:25:00,149.81,149.91,149.77,149.88,176533.0,135.7074,135.798,135.6712,135.7708,176533.0
2017-10-06 12:30:00,149.88,149.99,149.87,149.93,111681.0,135.7708,135.8705,135.7618,135.8161,111681.0
2017-10-06 12:35:00,149.91,149.93,149.88,149.89,129727.0,135.798,135.8161,135.7708,135.7799,129727.0
2017-10-06 12:40:00,149.89,150.0,149.89,149.99,90964.0,135.7799,135.8795,135.7799,135.8705,90964.0
2017-10-06 12:45:00,150.0,150.01,149.92,149.97,48724.0,135.8795,135.8886,135.807,135.8523,48724.0
2017-10-06 12:50:00,149.97,149.99,149.88,149.95,125501.0,135.8523,135.8705,135.7708,135.8342,125501.0
2017-10-06 12:55:00,149.94,149.97,149.9,149.91,39417.0,135.8252,135.8523,135.7889,135.798,39417.0
2017-10-06 13:00:00,149.92,149.93,149.6,149.65,170353.0,135.807,135.8161,135.5172,135.5625,170353.0
2017-10-06 13:05:00,149.65,149.77,149.62,149.76,91498.0,135.5625,135.6712,135.5353,135.6621,91498.0
2017-10-06 13:10:00,149.76,149.84,149.75,149.8,23282.0,135.6621,135.7346,135.653,135.6983,23282.0
2017-10-06 13:15:00,149.8,149.86,149.78,149.82,27387.0,135.6983,135.7527,135.6802,135.7165,27387.0
2017-10-06 13:20:00,149.81,149.9,149.77,149.89,407092.0,135.7074,135.7889,135.6712,135.7799,407092.0
2017-10-06 13:25:00,149.9,149.96,149.87,149.88,108016.0,135.7889,135.8433,135.7618,135.7708,108016.0
2017-10-06 13:30:00,149.88,149.9,149.82,149.85,77693.0,135.7708,135.7889,135.7165,135.7436,77693.0
2017-10-06 13:35:00,149.85,149.86,149.82,149.86,45529.0,135.7436,135.7527,135.7165,135.7527,45529.0
2017-10-06 13:40:00,149.86,149.9,149.85,149.87,47082.0,135.7527,135.7889,135.7436,135.7618,47082.0
2017-10-06 13:45:00,149.87,149.89,149.81,149.88,28275.0,135.7618,135.7799,135.7074,135.7708,28275.0
2017-10-06 13:50:00,149.87,149.93,149.85,149.9,351278.0,135.7618,135.8161,135.7436,135.7889,351278.0
2017-10-06 13:55:00,149.88,149.92,149.87,149.87,24459.0,135.7708,135.807,135.7618,135.7618,24459.0
2017-10-06 14:00:00,149.87,149.87,149.82,149.84,25023.0,135.7618,135.7618,135.7165,135.7346,25023.0
2017-10-06 14:05:00,149.85,149.91,149.85,149.89,24347.0,135.7436,135.798,135.7436,135.7799,24347.0
2017-10-06 14:10:00,149.89,149.94,149.86,149.89,40044.0,135.7799,135.8252,135.7527,135.7799,40044.0
2017-10-06 14:15:00,149.9,149.93,149.85,149.92,37363.0,135.7889,135.8161,135.7436,135.807,37363.0
2017-10-06 14:20:00,149.91,149.94,149.88,149.88,89149.0,135.798,135.8252,135.7708,135.7708,89149.0
2017-10-06 14:25:00,149.88,149.96,149.88,149.9,55152.0,135.7708,135.8433,135.7708,135.7889,55152.0
2017-10-06 14:30:00,149.9,149.93,149.87,149.87,50085.0,135.7889,135.8161,135.7618,135.7618,50085.0
2017-10-06 14:35:00,149.87,149.92,149.84,149.9,45555.0,135.7618,135.807,135.7346,135.7889,45555.0
2017-10-06 14:40:00,149.9,149.94,149.9,149.94,53940.0,135.7889,135.8252,135.7889,135.8252,53940.0
2017-10-06 14:45:00,149.94,149.99,149.92,149.99,58057.0,135.8252,135.8705,135.807,135.8705,58057.0
2017-10-06 14:50:00,149.99,150.0,149.96,150.0,82433.0,135.8705,135.8795,135.8433,135.8795,82433.0
2017-10-06 14:55:00,150.0,150.04,149.96,150.0,115651.0,135.8795,135.9157,135.8433,135.8795,115651.0
2017-10-06 15:00:00,149.99,150.01,149.96,149.96,48545.0,135.8705,135.8886,135.8433,135.8433,48545.0
2017-10-06 15:05:00,149.96,150.02,149.95,150.01,70718.0,135.8433,135.8976,135.8342,135.8886,70718.0
2017-10-06 15:10:00,150.02,150.02,149.95,149.99,81003.0,135.8976,135.8976,135.8342,135.8705,81003.0
2017-10-06 15:15:00,149.98,150.01,149.98,150.01,51836.0,135.8614,135.8886,135.8614,135.8886,51836.0
2017-10-06 15:20:00,150.0,150.03,149.95,149.96,74461.0,135.8795,135.9067,135.8342,135.8433,74461.0
2017-10-06 15:25:00,149.96,150.03,149.95,150.02,95300.0,135.8433,135.9067,135.8342,135.8976,95300.0
2017-10-06 15:30:00,150.02,150.08,150.02,150.05,138729.0,135.8976,135.952,135.8976,135.9248,138729.0
2017-10-06 15:35:00,150.05,150.08,150.04,150.06,120799.0,135.9248,135.952,135.9157,135.9339,120799.0
2017-10-06 15:40:00,150.06,150.07,150.02,150.02,155918.0,135.9339,135.9429,135.8976,135.8976,155918.0
2017-10-06 15:45:00,150.02,150.05,149.96,149.96,278286.0,135.8976,135.9248,135.8433,135.8433,278286.0
2017-10-06 15:50:00,149.96,149.99,149.9,149.98,437321.0,135.8433,135.8705,135.7889,135.8614,437321.0
2017-10-06 15:55:00,149.98,150.14,149.97,150.05,1601245.0,135.8614,136.0063,135.8523,135.9248,1601245.0
2017-10-09 09:30:00,150.2,150.54,150.18,150.54,416811.0,136.0607,136.3687,136.0426,136.3687,416811.0
2017-10-09 09:35:00,150.53,150.68,150.34,150.51,642393.0,136.3596,136.4955,136.1875,136.3415,642393.0
2017-10-09 09:40:00,150.5,150.5,150.24,150.25,326437.0,136.3324,136.3324,136.0969,136.106,326437.0
2017-10-09 09:45:00,150.26,150.29,150.05,150.07,448772.0,136.115,136.1422,135.9248,135.9429,448772.0
2017-10-09 09:50:00,150.05,150.05,149.9,149.9,135166.0,135.9248,135.9248,135.7889,135.7889,135166.0
2017-10-09 09:55:00,149.91,149.95,149.83,149.91,251507.0,135.798,135.8342,135.7255,135.798,251507.0
2017-10-09 10:00:00,149.91,150.02,149.89,149.99,267832.0,135.798,135.8976,135.7799,135.8705,267832.0
2017-10-09 10:05:00,149.99,150.06,149.85,149.89,209215.0,135.8705,135.9339,135.7436,135.7799,209215.0
2017-10-09 10:10:00,149.89,149.92,149.69,149.81,203415.0,135.7799,135.807,135.5987,135.7074,203415.0
2017-10-09 10:15:00,149.8,149.96,149.79,149.95,122853.0,135.6983,135.8433,135.6893,135.8342,122853.0
2017-10-09 10:20:00,149.96,150.01,149.84,149.84,107460.0,135.8433,135.8886,135.7346,135.7346,107460.0
2017-10-09 10:25:00,149.83,149.86,149.77,149.78,73296.0,135.7255,135.7527,135.6712,135.6802,73296.0
2017-10-09 10:30:00,149.79,149.83,149.69,149.7,84877.0,135.6893,135.7255,135.5987,135.6078,84877.0
2017-10-09 10:35:00,149.7,149.77,149.69,149.77,161291.0,135.6078,135.6712,135.5987,135.6712,161291.0
2017-10-09 10:40:00,149.77,149.8,149.71,149.76,86930.0,135.6712,135.6983,135.6168,135.6621,86930.0
2017-10-09 10:45:00,149.75,149.76,149.69,149.73,96983.0,135.653,135.6621,135.5987,135.6349,96983.0
2017-10-09 10:50:00,149.72,149.83,149.71,149.77,104463.0,135.6259,135.7255,135.6168,135.6712,104463.0
2017-10-09 10:55:00,149.76,149.79,149.73,149.75,50089.0,135.6621,135.6893,135.6349,135.653,50089.0
2017-10-09 11:00:00,149.74,149.8,149.71,149.72,86549.0,135.644,135.6983,135.6168,135.6259,86549.0
2017-10-09 11:05:00,149.71,149.73,149.65,149.66,79059.0,135.6168,135.6349,135.5625,135.5715,79059.0
2017-10-09 11:10:00,149.65,149.7,149.63,149.68,46217.0,135.5625,135.6078,135.5443,135.5896,46217.0
2017-10-09 11:15:00,149.69,149.79,149.62,149.79,73923.0,135.5987,135.6893,135.5353,135.6893,73923.0
2017-10-09 11:20:00,149.79,149.81,149.75,149.75,58931.0,135.6893,135.7074,135.653,135.653,58931.0
2017-10-09 11:25:00,149.75,149.82,149.74,149.81,100591.0,135.653,135.7165,135.644,135.7074,100591.0
2017-10-09 11:30:00,149.82,149.89,149.79,149.79,150376.0,135.7165,135.7799,135.6893,135.6893,150376.0
2017-10-09 11:35:00,149.78,149.84,149.78,149.81,93411.0,135.6802,135.7346,135.6802,135.7074,93411.0
2017-10-09 11:40:00,149.8,149.81,149.78,149.81,87819.0,135.6983,135.7074,135.6802,135.7074,87819.0
2017-10-09 11:45:00,149.81,149.91,149.81,149.91,122310.0,135.7074,135.798,135.7074,135.798,122310.0
2017-10-09 11:50:00,149.91,149.91,149.84,149.88,65147.0,135.798,135.798,135.7346,135.7708,65147.0
2017-10-09 11:55:00,149.88,149.89,149.83,149.85,69964.0,135.7708,135.7799,135.7255,135.7436,69964.0
2017-10-09 12:00:00,149.86,149.86,149.75,149.76,48757.0,135.7527,135.7527,135.653,135.6621,48757.0
2017-10-09 12:05:00,149.76,149.77,149.68,149.69,58571.0,135.6621,135.6712,135.5896,135.5987,58571.0
2017-10-09 12:10:00,149.69,149.72,149.67,149.72,30126.0,135.5987,135.6259,135.5806,135.6259,30126.0
2017-10-09 12:15:00,149.72,149.73,149.69,149.7,24538.0,135.6259,135.6349,135.5987,135.6078,24538.0
2017-10-09 12:20:00,149.7,149.71,149.65,149.7,75731.0,135.6078,135.6168,135.5625,135.6078,75731.0
2017-10-09 12:25:00,149.69,149.72,149.68,149.71,32512.0,135.5987,135.6259,135.5896,135.6168,32512.0
2017-10-09 12:30:00,149.71,149.73,149.68,149.69,54372.0,135.6168,135.6349,135.5896,135.5987,54372.0
2017-10-09 12:35:00,149.69,149.7,149.6,149.61,102519.0,135.5987,135.6078,135.5172,135.5262,102519.0
2017-10-09 12:40:00,149.62,149.63,149.6,149.6,46244.0,135.5353,135.5443,135.5172,135.5172,46244.0
2017-10-09 12:45:00,149.61,149.63,149.57,149.59,60086.0,135.5262,135.5443,135.49,135.5081,60086.0
2017-10-09 12:50:00,149.59,149.6,149.52,149.55,59446.0,135.5081,135.5172,135.4447,135.4719,59446.0
2017-10-09 12:55:00,149.55,149.57,149.53,149.55,27551.0,135.4719,135.49,135.4538,135.4719,27551.0
2017-10-09 13:00:00,149.54,149.62,149.52,149.54,46169.0,135.4628,135.5353,135.4447,135.4628,46169.0
2017-10-09 13:05:00,149.53,149.54,149.42,149.45,118920.0,135.4538,135.4628,135.3541,135.3813,118920.0
2017-10-09 13:10:00,149.44,149.63,149.44,149.58,138562.0,135.3722,135.5443,135.3722,135.4991,138562.0
2017-10-09 13:15:00,149.59,149.64,149.52,149.53,162462.0,135.5081,135.5534,135.4447,135.4538,162462.0
2017-10-09 13:20:00,149.52,149.55,149.5,149.54,36996.0,135.4447,135.4719,135.4266,135.4628,36996.0
2017-10-09 13:25:00,149.54,149.61,149.52,149.58,86322.0,135.4628,135.5262,135.4447,135.4991,86322.0
2017-10-09 13:30:00,149.58,149.59,149.51,149.53,56996.0,135.4991,135.5081,135.4356,135.4538,56996.0
2017-10-09 13:35:00,149.53,149.56,149.49,149.52,23820.0,135.4538,135.4809,135.4175,135.4447,23820.0
2017-10-09 13:40:00,149.51,149.58,149.5,149.56,35724.0,135.4356,135.4991,135.4266,135.4809,35724.0
2017-10-09 13:45:00,149.55,149.59,149.54,149.56,69902.0,135.4719,135.5081,135.4628,135.4809,69902.0
2017-10-09 13:50:00,149.55,149.57,149.54,149.56,7068.0,135.4719,135.49,135.4628,135.4809,7068.0
2017-10-09 13:55:00,149.56,149.58,149.51,149.53,97729.0,135.4809,135.4991,135.4356,135.4538,97729.0
2017-10-09 14:00:00,149.53,149.54,149.51,149.51,34483.0,135.4538,135.4628,135.4356,135.4356,34483.0
2017-10-09 14:05:00,149.51,149.51,149.46,149.49,42853.0,135.4356,135.4356,135.3903,135.4175,42853.0
2017-10-09 14:10:00,149.49,149.56,149.49,149.54,52016.0,135.4175,135.4809,135.4175,135.4628,52016.0
2017-10-09 14:15:00,149.55,149.55,149.48,149.52,75818.0,135.4719,135.4719,135.4085,135.4447,75818.0
2017-10-09 14:20:00,149.51,149.54,149.51,149.53,31411.0,135.4356,135.4628,135.4356,135.4538,31411.0
2017-10-09 14:25:00,149.53,149.54,149.48,149.48,42494.0,135.4538,135.4628,135.4085,135.4085,42494.0
2017-10-09 14:30:00,149.47,149.49,149.37,149.38,272009.0,135.3994,135.4175,135.3088,135.3179,272009.0
2017-10-09 14:35:00,149.37,149.49,149.36,149.49,91835.0,135.3088,135.4175,135.2998,135.4175,91835.0
2017-10-09 14:40:00,149.49,149.49,149.44,149.46,123160.0,135.4175,135.4175,135.3722,135.3903,123160.0
2017-10-09 14:45:00,149.46,149.5,149.43,149.45,59147.0,135.3903,135.4266,135.3632,135.3813,59147.0
2017-10-09 14:50:00,149.45,149.49,149.4,149.43,128054.0,135.3813,135.4175,135.336,135.3632,128054.0
2017-10-09 14:55:00,149.43,149.51,149.43,149.43,80450.0,135.3632,135.4356,135.3632,135.3632,80450.0
2017-10-09 15:00:00,149.42,149.46,149.34,149.37,177419.0,135.3541,135.3903,135.2816,135.3088,177419.0
2017-10-09 15:05:00,149.37,149.38,149.32,149.32,118395.0,135.3088,135.3179,135.2635,135.2635,118395.0
2017-10-09 15:10:00,149.32,149.32,149.18,149.19,223121.0,135.2635,135.2635,135.1367,135.1458,223121.0
2017-10-09 15:15:00,149.19,149.34,149.19,149.34,194718.0,135.1458,135.2816,135.1458,135.2816,194718.0
2017-10-09 15:20:00,149.34,149.41,149.32,149.38,123602.0,135.2816,135.3451,135.2635,135.3179,123602.0
2017-10-09 15:25:00,149.39,149.48,149.37,149.43,88523.0,135.3269,135.4085,135.3088,135.3632,88523.0
2017-10-09 15:30:00,149.42,149.42,149.35,149.35,90363.0,135.3541,135.3541,135.2907,135.2907,90363.0
2017-10-09 15:35:00,149.35,149.36,149.27,149.27,79794.0,135.2907,135.2998,135.2182,135.2182,79794.0
2017-10-09 15:40:00,149.28,149.31,149.25,149.29,110461.0,135.2273,135.2545,135.2001,135.2364,110461.0
2017-10-09 15:45:00,149.29,149.33,149.24,149.28,391651.0,135.2364,135.2726,135.1911,135.2273,391651.0
2017-10-09 15:50:00,149.28,149.42,149.27,149.42,349401.0,135.2273,135.3541,135.2182,135.3541,349401.0
2017-10-09 15:55:00,149.42,149.46,149.38,149.42,883011.0,135.3541,135.3903,135.3179,135.3541,883011.0
2017-10-10 09:30:00,149.93,150.12,149.86,150.0,652369.0,135.8161,135.9882,135.7527,135.8795,652369.0
2017-10-10 09:35:00,150.0,150.25,149.98,150.19,512935.0,135.8795,136.106,135.8614,136.0516,512935.0
2017-10-10 09:40:00,150.19,150.29,150.08,150.12,510336.0,136.0516,136.1422,135.952,135.9882,510336.0
2017-10-10 09:45:00,150.14,150.2,150.04,150.04,328251.0,136.0063,136.0607,135.9157,135.9157,328251.0
2017-10-10 09:50:00,150.06,150.06,149.87,149.89,583519.0,135.9339,135.9339,135.7618,135.7799,583519.0
2017-10-10 09:55:00,149.89,150.03,149.88,149.99,218432.0,135.7799,135.9067,135.7708,135.8705,218432.0
2017-10-10 10:00:00,149.99,150.0,149.79,149.84,485684.0,135.8705,135.8795,135.6893,135.7346,485684.0
2017-10-10 10:05:00,149.85,149.91,149.72,149.81,446904.0,135.7436,135.798,135.6259,135.7074,446904.0
2017-10-10 10:10:00,149.81,149.95,149.8,149.94,100028.0,135.7074,135.8342,135.6983,135.8252,100028.0
2017-10-10 10:15:00,149.94,149.95,149.74,149.76,174491.0,135.8252,135.8342,135.644,135.6621,174491.0
2017-10-10 10:20:00,149.75,149.82,149.7,149.8,344292.0,135.653,135.7165,135.6078,135.6983,344292.0
2017-10-10 10:25:00,149.8,149.96,149.79,149.94,139151.0,135.6983,135.8433,135.6893,135.8252,139151.0
2017-10-10 10:30:00,149.94,149.95,149.84,149.86,140062.0,135.8252,135.8342,135.7346,135.7527,140062.0
2017-10-10 10:35:00,149.87,149.88,149.74,149.75,321726.0,135.7618,135.7708,135.644,135.653,321726.0
2017-10-10 10:40:00,149.75,149.81,149.7,149.8,223702.0,135.653,135.7074,135.6078,135.6983,223702.0
2017-10-10 10:45:00,149.8,149.92,149.77,149.92,284612.0,135.6983,135.807,135.6712,135.807,284612.0
2017-10-10 10:50:00,149.92,149.94,149.85,149.88,121757.0,135.807,135.8252,135.7436,135.7708,121757.0
2017-10-10 10:55:00,149.88,149.91,149.83,149.91,108588.0,135.7708,135.798,135.7255,135.798,108588.0
2017-10-10 11:00:00,149.9,149.95,149.88,149.93,158238.0,135.7889,135.8342,135.7708,135.8161,158238.0
2017-10-10 11:05:00,149.93,150.03,149.9,150.03,206757.0,135.8161,135.9067,135.7889,135.9067,206757.0
2017-10-10 11:10:00,150.03,150.03,149.94,149.96,90205.0,135.9067,135.9067,135.8252,135.8433,90205.0
2017-10-10 11:15:00,149.96,150.09,149.95,150.07,106187.0,135.8433,135.961,135.8342,135.9429,106187.0
2017-10-10 11:20:00,150.07,150.08,149.95,149.97,79053.0,135.9429,135.952,135.8342,135.8523,79053.0
2017-10-10 11:25:00,149.96,149.98,149.89,149.94,82666.0,135.8433,135.8614,135.7799,135.8252,82666.0
2017-10-10 11:30:00,149.94,149.98,149.85,149.91,290393.0,135.8252,135.8614,135.7436,135.798,290393.0
2017-10-10 11:35:00,149.91,149.93,149.82,149.83,57191.0,135.798,135.8161,135.7165,135.7255,57191.0
2017-10-10 11:40:00,149.83,149.85,149.76,149.77,58951.0,135.7255,135.7436,135.6621,135.6712,58951.0
2017-10-10 11:45:00,149.77,149.78,149.72,149.75,60318.0,135.6712,135.6802,135.6259,135.653,60318.0
2017-10-10 11:50:00,149.76,149.8,149.73,149.75,40339.0,135.6621,135.6983,135.6349,135.653,40339.0
2017-10-10 11:55:00,149.74,149.76,149.66,149.72,185440.0,135.644,135.6621,135.5715,135.6259,185440.0
2017-10-10 12:00:00,149.71,149.73,149.61,149.61,163552.0,135.6168,135.6349,135.5262,135.5262,163552.0
2017-10-10 12:05:00,149.62,149.69,149.53,149.56,256400.0,135.5353,135.5987,135.4538,135.4809,256400.0
2017-10-10 12:10:00,149.56,149.59,149.5,149.52,143474.0,135.4809,135.5081,135.4266,135.4447,143474.0
2017-10-10 12:15:00,149.53,149.59,149.53,149.55,130042.0,135.4538,135.5081,135.4538,135.4719,130042.0
2017-10-10 12:20:00,149.55,149.61,149.51,149.56,115168.0,135.4719,135.5262,135.4356,135.4809,115168.0
2017-10-10 12:25:00,149.57,149.6,149.54,149.6,56987.0,135.49,135.5172,135.4628,135.5172,56987.0
2017-10-10 12:30:00,149.6,149.63,149.59,149.62,70986.0,135.5172,135.5443,135.5081,135.5353,70986.0
2017-10-10 12:35:00,149.62,149.63,149.55,149.56,73832.0,135.5353,135.5443,135.4719,135.4809,73832.0
2017-10-10 12:40:00,149.56,149.65,149.54,149.64,80189.0,135.4809,135.5625,135.4628,135.5534,80189.0
2017-10-10 12:45:00,149.65,149.65,149.48,149.49,171781.0,135.5625,135.5625,135.4085,135.4175,171781.0
2017-10-10 12:50:00,149.49,149.57,149.47,149.51,84288.0,135.4175,135.49,135.3994,135.4356,84288.0
2017-10-10 12:55:00,149.51,149.56,149.48,149.54,46051.0,135.4356,135.4809,135.4085,135.4628,46051.0
2017-10-10 13:00:00,149.52,149.58,149.5,149.55,57578.0,135.4447,135.4991,135.4266,135.4719,57578.0
2017-10-10 13:05:00,149.55,149.58,149.52,149.58,72754.0,135.4719,135.4991,135.4447,135.4991,72754.0
2017-10-10 13:10:00,149.58,149.7,149.58,149.64,103999.0,135.4991,135.6078,135.4991,135.5534,103999.0
2017-10-10 13:15:00,149.65,149.66,149.54,149.55,28590.0,135.5625,135.5715,135.4628,135.4719,28590.0
2017-10-10 13:20:00,149.55,149.55,149.45,149.46,68457.0,135.4719,135.4719,135.3813,135.3903,68457.0
2017-10-10 13:25:00,149.46,149.54,149.45,149.53,71469.0,135.3903,135.4628,135.3813,135.4538,71469.0
2017-10-10 13:30:00,149.52,149.6,149.52,149.6,21124.0,135.4447,135.5172,135.4447,135.5172,21124.0
2017-10-10 13:35:00,149.6,149.62,149.51,149.6,61518.0,135.5172,135.5353,135.4356,135.5172,61518.0
2017-10-10 13:40:00,149.6,149.66,149.58,149.6,44811.0,135.5172,135.5715,135.4991,135.5172,44811.0
2017-10-10 13:45:00,149.59,149.59,149.54,149.58,37433.0,135.5081,135.5081,135.4628,135.4991,37433.0
2017-10-10 13:50:00,149.58,149.6,149.51,149.6,36740.0,135.4991,135.5172,135.4356,135.5172,36740.0
2017-10-10 13:55:00,149.6,149.62,149.56,149.56,48315.0,135.5172,135.5353,135.4809,135.4809,48315.0
2017-10-10 14:00:00,149.56,149.59,149.55,149.56,83936.0,135.4809,135.5081,135.4719,135.4809,83936.0
2017-10-10 14:05:00,149.55,149.56,149.51,149.52,44008.0,135.4719,135.4809,135.4356,135.4447,44008.0
2017-10-10 14:10:00,149.53,149.55,149.46,149.49,139586.0,135.4538,135.4719,135.3903,135.4175,139586.0
2017-10-10 14:15:00,149.48,149.52,149.41,149.43,96420.0,135.4085,135.4447,135.3451,135.3632,96420.0
2017-10-10 14:20:00,149.42,149.49,149.42,149.45,92942.0,135.3541,135.4175,135.3541,135.3813,92942.0
2017-10-10 14:25:00,149.44,149.55,149.44,149.54,46961.0,135.3722,135.4719,135.3722,135.4628,46961.0
2017-10-10 14:30:00,149.55,149.62,149.55,149.6,84998.0,135.4719,135.5353,135.4719,135.5172,84998.0
2017-10-10 14:35:00,149.6,149.6,149.52,149.53,30116.0,135.5172,135.5172,135.4447,135.4538,30116.0
2017-10-10 14:40:00,149.53,149.59,149.5,149.54,42256.0,135.4538,135.5081,135.4266,135.4628,42256.0
2017-10-10 14:45:00,149.53,149.61,149.51,149.6,57426.0,135.4538,135.5262,135.4356,135.5172,57426.0
2017-10-10 14:50:00,149.6,149.61,149.52,149.54,34098.0,135.5172,135.5262,135.4447,135.4628,34098.0
2017-10-10 14:55:00,149.54,149.56,149.5,149.53,54538.0,135.4628,135.4809,135.4266,135.4538,54538.0
2017-10-10 15:00:00,149.54,149.65,149.54,149.62,101133.0,135.4628,135.5625,135.4628,135.5353,101133.0
2017-10-10 15:05:00,149.63,149.78,149.63,149.76,129067.0,135.5443,135.6802,135.5443,135.6621,129067.0
2017-10-10 15:10:00,149.76,149.77,149.68,149.69,79399.0,135.6621,135.6712,135.5896,135.5987,79399.0
2017-10-10 15:15:00,149.69,149.71,149.67,149.67,54385.0,135.5987,135.6168,135.5806,135.5806,54385.0
2017-10-10 15:20:00,149.68,149.81,149.67,149.81,78571.0,135.5896,135.7074,135.5806,135.7074,78571.0
2017-10-10 15:25:00,149.81,149.85,149.78,149.83,233572.0,135.7074,135.7436,135.6802,135.7255,233572.0
2017-10-10 15:30:00,149.84,149.93,149.83,149.83,511376.0,135.7346,135.8161,135.7255,135.7255,511376.0
2017-10-10 15:35:00,149.83,149.83,149.76,149.76,75616.0,135.7255,135.7255,135.6621,135.6621,75616.0
2017-10-10 15:40:00,149.76,149.77,149.7,149.76,107317.0,135.6621,135.6712,135.6078,135.6621,107317.0
2017-10-10 15:45:00,149.76,149.77,149.65,149.72,131807.0,135.6621,135.6712,135.5625,135.6259,131807.0
2017-10-10 15:50:00,149.72,149.83,149.72,149.76,258423.0,135.6259,135.7255,135.6259,135.6621,258423.0
2017-10-10 15:55:00,149.76,149.86,149.68,149.85,822890.0,135.6621,135.7527,135.5896,135.7436,822890.0
2017-10-11 09:30:00,149.94,150.15,149.83,149.93,403475.0,135.8252,136.0154,135.7255,135.8161,403475.0
2017-10-11 09:35:00,149.95,149.96,149.82,149.86,267025.0,135.8342,135.8433,135.7165,135.7527,267025.0
2017-10-11 09:40:00,149.87,149.96,149.83,149.91,115145.0,135.7618,135.8433,135.7255,135.798,115145.0
2017-10-11 09:45:00,149.91,150.01,149.85,149.96,210346.0,135.798,135.8886,135.7436,135.8433,210346.0
2017-10-11 09:50:00,149.97,149.98,149.79,149.84,194454.0,135.8523,135.8614,135.6893,135.7346,194454.0
2017-10-11 09:55:00,149.83,149.91,149.82,149.9,104236.0,135.7255,135.798,135.7165,135.7889,104236.0
2017-10-11 10:00:00,149.9,149.96,149.78,149.94,100872.0,135.7889,135.8433,135.6802,135.8252,100872.0
2017-10-11 10:05:00,149.94,149.96,149.84,149.88,99430.0,135.8252,135.8433,135.7346,135.7708,99430.0
2017-10-11 10:10:00,149.89,149.89,149.84,149.89,79835.0,135.7799,135.7799,135.7346,135.7799,79835.0
2017-10-11 10:15:00,149.89,149.89,149.7,149.73,111347.0,135.7799,135.7799,135.6078,135.6349,111347.0
2017-10-11 10:20:00,149.73,149.89,149.7,149.89,147471.0,135.6349,135.7799,135.6078,135.7799,147471.0
2017-10-11 10:25:00,149.89,150.04,149.88,149.97,178848.0,135.7799,135.9157,135.7708,135.8523,178848.0
2017-10-11 10:30:00,149.97,150.09,149.96,150.05,94415.0,135.8523,135.961,135.8433,135.9248,94415.0
2017-10-11 10:35:00,150.05,150.07,149.95,149.96,50173.0,135.9248,135.9429,135.8342,135.8433,50173.0
2017-10-11 10:40:00,149.95,150.05,149.94,150.02,74505.0,135.8342,135.9248,135.8252,135.8976,74505.0
2017-10-11 10:45:00,150.03,150.08,149.97,150.06,115707.0,135.9067,135.952,135.8523,135.9339,115707.0
2017-10-11 10:50:00,150.06,150.09,150.0,150.01,69008.0,135.9339,135.961,135.8795,135.8886,69008.0
2017-10-11 10:55:00,150.01,150.02,149.94,149.94,60740.0,135.8886,135.8976,135.8252,135.8252,60740.0
2017-10-11 11:00:00,149.94,150.07,149.92,150.06,258753.0,135.8252,135.9429,135.807,135.9339,258753.0
2017-10-11 11:05:00,150.06,150.12,150.03,150.12,196199.0,135.9339,135.9882,135.9067,135.9882,196199.0
2017-10-11 11:10:00,150.12,150.19,150.09,150.14,153651.0,135.9882,136.0516,135.961,136.0063,153651.0
2017-10-11 11:15:00,150.13,150.16,150.06,150.06,67003.0,135.9973,136.0245,135.9339,135.9339,67003.0
2017-10-11 11:20:00,150.07,150.11,150.05,150.07,91303.0,135.9429,135.9792,135.9248,135.9429,91303.0
2017-10-11 11:25:00,150.07,150.07,149.95,149.97,128958.0,135.9429,135.9429,135.8342,135.8523,128958.0
2017-10-11 11:30:00,149.97,150.1,149.97,150.05,52419.0,135.8523,135.9701,135.8523,135.9248,52419.0
2017-10-11 11:35:00,150.05,150.14,150.03,150.09,126834.0,135.9248,136.0063,135.9067,135.961,126834.0
2017-10-11 11:40:00,150.09,150.09,150.02,150.06,49290.0,135.961,135.961,135.8976,135.9339,49290.0
2017-10-11 11:45:00,150.05,150.06,149.96,149.99,49933.0,135.9248,135.9339,135.8433,135.8705,49933.0
2017-10-11 11:50:00,150.0,150.03,149.97,150.03,46045.0,135.8795,135.9067,135.8523,135.9067,46045.0
2017-10-11 11:55:00,150.02,150.04,149.87,149.9,74810.0,135.8976,135.9157,135.7618,135.7889,74810.0
2017-10-11 12:00:00,149.89,149.95,149.88,149.94,58274.0,135.7799,135.8342,135.7708,135.8252,58274.0
2017-10-11 12:05:00,149.94,149.94,149.89,149.91,45064.0,135.8252,135.8252,135.7799,135.798,45064.0
2017-10-11 12:10:00,149.91,149.99,149.91,149.91,51300.0,135.798,135.8705,135.798,135.798,51300.0
2017-10-11 12:15:00,149.92,149.98,149.92,149.96,57290.0,135.807,135.8614,135.807,135.8433,57290.0
2017-10-11 12:20:00,149.96,150.08,149.94,150.08,209816.0,135.8433,135.952,135.8252,135.952,209816.0
2017-10-11 12:25:00,150.08,150.11,150.05,150.06,81959.0,135.952,135.9792,135.9248,135.9339,81959.0
2017-10-11 12:30:00,150.06,150.06,149.97,149.97,49546.0,135.9339,135.9339,135.8523,135.8523,49546.0
2017-10-11 12:35:00,149.97,149.98,149.94,149.94,43617.0,135.8523,135.8614,135.8252,135.8252,43617.0
2017-10-11 12:40:00,149.94,149.95,149.9,149.91,68758.0,135.8252,135.8342,135.7889,135.798,68758.0
2017-10-11 12:45:00,149.91,149.91,149.8,149.81,83948.0,135.798,135.798,135.6983,135.7074,83948.0
2017-10-11 12:50:00,149.81,149.81,149.73,149.78,93616.0,135.7074,135.7074,135.6349,135.6802,93616.0
2017-10-11 12:55:00,149.78,149.8,149.75,149.76,65739.0,135.6802,135.6983,135.653,135.6621,65739.0
2017-10-11 13:00:00,149.76,149.84,149.75,149.82,84365.0,135.6621,135.7346,135.653,135.7165,84365.0
2017-10-11 13:05:00,149.82,149.9,149.77,149.89,115263.0,135.7165,135.7889,135.6712,135.7799,115263.0
2017-10-11 13:10:00,149.89,149.9,149.79,149.8,45748.0,135.7799,135.7889,135.6893,135.6983,45748.0
2017-10-11 13:15:00,149.8,149.83,149.79,149.81,49061.0,135.6983,135.7255,135.6893,135.7074,49061.0
2017-10-11 13:20:00,149.81,149.82,149.69,149.69,74008.0,135.7074,135.7165,135.5987,135.5987,74008.0
2017-10-11 13:25:00,149.69,149.71,149.63,149.66,143958.0,135.5987,135.6168,135.5443,135.5715,143958.0
2017-10-11 13:30:00,149.65,149.71,149.65,149.68,56788.0,135.5625,135.6168,135.5625,135.5896,56788.0
2017-10-11 13:35:00,149.68,149.77,149.66,149.74,95247.0,135.5896,135.6712,135.5715,135.644,95247.0
2017-10-11 13:40:00,149.74,149.76,149.7,149.72,21919.0,135.644,135.6621,135.6078,135.6259,21919.0
2017-10-11 13:45:00,149.72,149.72,149.68,149.71,41917.0,135.6259,135.6259,135.5896,135.6168,41917.0
2017-10-11 13:50:00,149.71,149.73,149.65,149.66,50799.0,135.6168,135.6349,135.5625,135.5715,50799.0
2017-10-11 13:55:00,149.66,149.69,149.65,149.67,49466.0,135.5715,135.5987,135.5625,135.5806,49466.0
2017-10-11 14:00:00,149.67,149.73,149.65,149.72,86644.0,135.5806,135.6349,135.5625,135.6259,86644.0
2017-10-11 14:05:00,149.73,149.78,149.71,149.76,105761.0,135.6349,135.6802,135.6168,135.6621,105761.0
2017-10-11 14:10:00,149.76,149.76,149.65,149.66,65546.0,135.6621,135.6621,135.5625,135.5715,65546.0
2017-10-11 14:15:00,149.67,149.77,149.67,149.73,73743.0,135.5806,135.6712,135.5806,135.6349,73743.0
2017-10-11 14:20:00,149.73,149.74,149.46,149.52,132229.0,135.6349,135.644,135.3903,135.4447,132229.0
2017-10-11 14:25:00,149.53,149.62,149.52,149.61,154072.0,135.4538,135.5353,135.4447,135.5262,154072.0
2017-10-11 14:30:00,149.61,149.63,149.52,149.56,91023.0,135.5262,135.5443,135.4447,135.4809,91023.0
2017-10-11 14:35:00,149.56,149.63,149.55,149.6,83006.0,135.4809,135.5443,135.4719,135.5172,83006.0
2017-10-11 14:40:00,149.59,149.68,149.59,149.66,111785.0,135.5081,135.5896,135.5081,135.5715,111785.0
2017-10-11 14:45:00,149.66,149.68,149.55,149.57,81770.0,135.5715,135.5896,135.4719,135.49,81770.0
2017-10-11 14:50:00,149.57,149.61,149.52,149.55,120987.0,135.49,135.5262,135.4447,135.4719,120987.0
2017-10-11 14:55:00,149.56,149.64,149.55,149.6,108188.0,135.4809,135.5534,135.4719,135.5172,108188.0
2017-10-11 15:00:00,149.61,149.64,149.58,149.62,90635.0,135.5262,135.5534,135.4991,135.5353,90635.0
2017-10-11 15:05:00,149.62,149.7,149.62,149.68,89725.0,135.5353,135.6078,135.5353,135.5896,89725.0
2017-10-11 15:10:00,149.67,149.75,149.67,149.72,107163.0,135.5806,135.653,135.5806,135.6259,107163.0
2017-10-11 15:15:00,149.73,149.84,149.71,149.83,324522.0,135.6349,135.7346,135.6168,135.7255,324522.0
2017-10-11 15:20:00,149.84,149.88,149.81,149.85,305308.0,135.7346,135.7708,135.7074,135.7436,305308.0
2017-10-11 15:25:00,149.84,149.84,149.67,149.69,351511.0,135.7346,135.7346,135.5806,135.5987,351511.0
2017-10-11 15:30:00,149.69,149.79,149.68,149.74,174898.0,135.5987,135.6893,135.5896,135.644,174898.0
2017-10-11 15:35:00,149.73,149.74,149.71,149.73,188130.0,135.6349,135.644,135.6168,135.6349,188130.0
2017-10-11 15:40:00,149.73,149.75,149.71,149.74,254455.0,135.6349,135.653,135.6168,135.644,254455.0
2017-10-11 15:45:00,149.74,149.8,149.73,149.8,257270.0,135.644,135.6983,135.6349,135.6983,257270.0
2017-10-11 15:50:00,149.79,149.8,149.68,149.71,405970.0,135.6893,135.6983,135.5896,135.6168,405970.0
2017-10-11 15:55:00,149.7,149.78,149.67,149.74,915255.0,135.6078,135.6802,135.5806,135.644,915255.0
2017-10-12 09:30:00,149.46,149.71,149.38,149.6,291881.0,135.3903,135.6168,135.3179,135.5172,291881.0
2017-10-12 09:35:00,149.58,149.58,149.37,149.49,283768.0,135.4991,135.4991,135.3088,135.4175,283768.0
2017-10-12 09:40:00,149.48,149.58,149.3,149.31,325948.0,135.4085,135.4991,135.2454,135.2545,325948.0
2017-10-12 09:45:00,149.32,149.32,149.14,149.26,756936.0,135.2635,135.2635,135.1005,135.2092,756936.0
2017-10-12 09:50:00,149.25,149.25,149.03,149.15,365748.0,135.2001,135.2001,135.0008,135.1095,365748.0
2017-10-12 09:55:00,149.16,149.24,149.09,149.2,254820.0,135.1186,135.1911,135.0552,135.1548,254820.0
2017-10-12 10:00:00,149.19,149.26,149.02,149.24,161123.0,135.1458,135.2092,134.9918,135.1911,161123.0
2017-10-12 10:05:00,149.23,149.28,149.19,149.24,160947.0,135.182,135.2273,135.1458,135.1911,160947.0
2017-10-12 10:10:00,149.25,149.68,149.25,149.66,311200.0,135.2001,135.5896,135.2001,135.5715,311200.0
2017-10-12 10:15:00,149.66,149.83,149.66,149.7,398298.0,135.5715,135.7255,135.5715,135.6078,398298.0
2017-10-12 10:20:00,149.71,149.91,149.71,149.83,231471.0,135.6168,135.798,135.6168,135.7255,231471.0
2017-10-12 10:25:00,149.82,149.83,149.7,149.72,100988.0,135.7165,135.7255,135.6078,135.6259,100988.0
2017-10-12 10:30:00,149.71,149.79,149.68,149.78,110051.0,135.6168,135.6893,135.5896,135.6802,110051.0
2017-10-12 10:35:00,149.78,149.82,149.66,149.76,306602.0,135.6802,135.7165,135.5715,135.6621,306602.0
2017-10-12 10:40:00,149.76,149.78,149.72,149.78,69865.0,135.6621,135.6802,135.6259,135.6802,69865.0
2017-10-12 10:45:00,149.79,149.82,149.74,149.78,93630.0,135.6893,135.7165,135.644,135.6802,93630.0
2017-10-12 10:50:00,149.76,149.79,149.7,149.75,96533.0,135.6621,135.6893,135.6078,135.653,96533.0
2017-10-12 10:55:00,149.75,149.79,149.75,149.76,73021.0,135.653,135.6893,135.653,135.6621,73021.0
2017-10-12 11:00:00,149.77,149.88,149.76,149.87,116832.0,135.6712,135.7708,135.6621,135.7618,116832.0
2017-10-12 11:05:00,149.87,149.96,149.87,149.96,122951.0,135.7618,135.8433,135.7618,135.8433,122951.0
2017-10-12 11:10:00,149.95,150.01,149.94,150.0,104408.0,135.8342,135.8886,135.8252,135.8795,104408.0
2017-10-12 11:15:00,150.0,150.0,149.9,149.91,43328.0,135.8795,135.8795,135.7889,135.798,43328.0
2017-10-12 11:20:00,149.91,149.96,149.89,149.95,111404.0,135.798,135.8433,135.7799,135.8342,111404.0
2017-10-12 11:25:00,149.95,149.97,149.9,149.91,101782.0,135.8342,135.8523,135.7889,135.798,101782.0
2017-10-12 11:30:00,149.91,149.94,149.81,149.83,100995.0,135.798,135.8252,135.7074,135.7255,100995.0
2017-10-12 11:35:00,149.82,149.84,149.73,149.76,79988.0,135.7165,135.7346,135.6349,135.6621,79988.0
2017-10-12 11:40:00,149.77,149.84,149.74,149.74,55407.0,135.6712,135.7346,135.644,135.644,55407.0
2017-10-12 11:45:00,149.74,149.76,149.68,149.76,117431.0,135.644,135.6621,135.5896,135.6621,117431.0
2017-10-12 11:50:00,149.75,149.8,149.75,149.75,121493.0,135.653,135.6983,135.653,135.653,121493.0
2017-10-12 11:55:00,149.75,149.77,149.68,149.71,245891.0,135.653,135.6712,135.5896,135.6168,245891.0
2017-10-12 12:00:00,149.71,149.74,149.7,149.71,126056.0,135.6168,135.644,135.6078,135.6168,126056.0
2017-10-12 12:05:00,149.71,149.76,149.7,149.74,98881.0,135.6168,135.6621,135.6078,135.644,98881.0
2017-10-12 12:10:00,149.74,149.79,149.72,149.79,46505.0,135.644,135.6893,135.6259,135.6893,46505.0
2017-10-12 12:15:00,149.8,149.84,149.78,149.8,58484.0,135.6983,135.7346,135.6802,135.6983,58484.0
2017-10-12 12:20:00,149.8,149.84,149.78,149.8,37223.0,135.6983,135.7346,135.6802,135.6983,37223.0
2017-10-12 12:25:00,149.79,149.84,149.77,149.77,25713.0,135.6893,135.7346,135.6712,135.6712,25713.0
2017-10-12 12:30:00,149.77,149.8,149.72,149.74,52704.0,135.6712,135.6983,135.6259,135.644,52704.0
2017-10-12 12:35:00,149.74,149.78,149.68,149.72,68841.0,135.644,135.6802,135.5896,135.6259,68841.0
2017-10-12 12:40:00,149.72,149.76,149.72,149.72,24247.0,135.6259,135.6621,135.6259,135.6259,24247.0
2017-10-12 12:45:00,149.72,149.73,149.54,149.6,105710.0,135.6259,135.6349,135.4628,135.5172,105710.0
2017-10-12 12:50:00,149.6,149.66,149.59,149.63,30286.0,135.5172,135.5715,135.5081,135.5443,30286.0
2017-10-12 12:55:00,149.64,149.67,149.6,149.63,44969.0,135.5534,135.5806,135.5172,135.5443,44969.0
2017-10-12 13:00:00,149.62,149.65,149.61,149.64,12162.0,135.5353,135.5625,135.5262,135.5534,12162.0
2017-10-12 13:05:00,149.64,149.7,149.63,149.68,20508.0,135.5534,135.6078,135.5443,135.5896,20508.0
2017-10-12 13:10:00,149.68,149.72,149.64,149.69,38921.0,135.5896,135.6259,135.5534,135.5987,38921.0
2017-10-12 13:15:00,149.7,149.71,149.66,149.69,22478.0,135.6078,135.6168,135.5715,135.5987,22478.0
2017-10-12 13:20:00,149.69,149.71,149.68,149.7,18071.0,135.5987,135.6168,135.5896,135.6078,18071.0
2017-10-12 13:25:00,149.69,149.72,149.66,149.7,68657.0,135.5987,135.6259,135.5715,135.6078,68657.0
2017-10-12 13:30:00,149.69,149.76,149.69,149.75,60841.0,135.5987,135.6621,135.5987,135.653,60841.0
2017-10-12 13:35:00,149.76,149.86,149.75,149.85,127510.0,135.6621,135.7527,135.653,135.7436,127510.0
2017-10-12 13:40:00,149.85,149.85,149.77,149.77,159546.0,135.7436,135.7436,135.6712,135.6712,159546.0
2017-10-12 13:45:00,149.77,149.78,149.74,149.75,24855.0,135.6712,135.6802,135.644,135.653,24855.0
2017-10-12 13:50:00,149.74,149.75,149.7,149.73,34211.0,135.644,135.653,135.6078,135.6349,34211.0
2017-10-12 13:55:00,149.72,149.78,149.72,149.73,23966.0,135.6259,135.6802,135.6259,135.6349,23966.0
2017-10-12 14:00:00,149.74,149.8,149.73,149.78,18040.0,135.644,135.6983,135.6349,135.6802,18040.0
2017-10-12 14:05:00,149.78,149.85,149.78,149.79,49076.0,135.6802,135.7436,135.6802,135.6893,49076.0
2017-10-12 14:10:00,149.79,149.83,149.75,149.81,30329.0,135.6893,135.7255,135.653,135.7074,30329.0
2017-10-12 14:15:00,149.83,149.86,149.73,149.75,37167.0,135.7255,135.7527,135.6349,135.653,37167.0
2017-10-12 14:20:00,149.75,149.76,149.72,149.73,53707.0,135.653,135.6621,135.6259,135.6349,53707.0
2017-10-12 14:25:00,149.73,149.73,149.69,149.69,64248.0,135.6349,135.6349,135.5987,135.5987,64248.0
2017-10-12 14:30:00,149.69,149.7,149.64,149.64,89662.0,135.5987,135.6078,135.5534,135.5534,89662.0
2017-10-12 14:35:00,149.64,149.71,149.62,149.7,127156.0,135.5534,135.6168,135.5353,135.6078,127156.0
2017-10-12 14:40:00,149.7,149.71,149.64,149.66,68390.0,135.6078,135.6168,135.5534,135.5715,68390.0
2017-10-12 14:45:00,149.64,149.71,149.63,149.65,71173.0,135.5534,135.6168,135.5443,135.5625,71173.0
2017-10-12 14:50:00,149.65,149.69,149.55,149.56,116852.0,135.5625,135.5987,135.4719,135.4809,116852.0
2017-10-12 14:55:00,149.56,149.69,149.56,149.69,120056.0,135.4809,135.5987,135.4809,135.5987,120056.0
2017-10-12 15:00:00,149.69,149.78,149.68,149.74,77680.0,135.5987,135.6802,135.5896,135.644,77680.0
2017-10-12 15:05:00,149.74,149.77,149.73,149.75,95962.0,135.644,135.6712,135.6349,135.653,95962.0
2017-10-12 15:10:00,149.75,149.82,149.74,149.78,102087.0,135.653,135.7165,135.644,135.6802,102087.0
2017-10-12 15:15:00,149.78,149.86,149.77,149.79,123426.0,135.6802,135.7527,135.6712,135.6893,123426.0
2017-10-12 15:20:00,149.8,149.81,149.76,149.77,65667.0,135.6983,135.7074,135.6621,135.6712,65667.0
2017-10-12 15:25:00,149.76,149.79,149.75,149.76,98453.0,135.6621,135.6893,135.653,135.6621,98453.0
2017-10-12 15:30:00,149.76,149.82,149.75,149.75,137367.0,135.6621,135.7165,135.653,135.653,137367.0
2017-10-12 15:35:00,149.74,149.79,149.69,149.69,117002.0,135.644,135.6893,135.5987,135.5987,117002.0
2017-10-12 15:40:00,149.69,149.74,149.68,149.73,90047.0,135.5987,135.644,135.5896,135.6349,90047.0
2017-10-12 15:45:00,149.72,149.73,149.62,149.64,174846.0,135.6259,135.6349,135.5353,135.5534,174846.0
2017-10-12 15:50:00,149.63,149.66,149.53,149.62,435939.0,135.5443,135.5715,135.4538,135.5353,435939.0
2017-10-12 15:55:00,149.62,149.64,149.44,149.64,1089550.0,135.5353,135.5534,135.3722,135.5534,1089550.0
2017-10-13 09:30:00,149.92,149.92,149.53,149.55,314115.0,135.807,135.807,135.4538,135.4719,314115.0
2017-10-13 09:35:00,149.55,149.74,149.43,149.68,933888.0,135.4719,135.644,135.3632,135.5896,933888.0
2017-10-13 09:40:00,149.68,149.68,149.33,149.37,334425.0,135.5896,135.5896,135.2726,135.3088,334425.0
2017-10-13 09:45:00,149.36,149.47,149.35,149.39,278432.0,135.2998,135.3994,135.2907,135.3269,278432.0
2017-10-13 09:50:00,149.4,149.41,149.23,149.39,239762.0,135.336,135.3451,135.182,135.3269,239762.0
2017-10-13 09:55:00,149.38,149.55,149.37,149.44,112260.0,135.3179,135.4719,135.3088,135.3722,112260.0
2017-10-13 10:00:00,149.45,149.59,149.43,149.55,224350.0,135.3813,135.5081,135.3632,135.4719,224350.0
2017-10-13 10:05:00,149.56,149.65,149.48,149.64,122296.0,135.4809,135.5625,135.4085,135.5534,122296.0
2017-10-13 10:10:00,149.65,149.69,149.57,149.66,179699.0,135.5625,135.5987,135.49,135.5715,179699.0
2017-10-13 10:15:00,149.67,149.78,149.62,149.78,183401.0,135.5806,135.6802,135.5353,135.6802,183401.0
2017-10-13 10:20:00,149.78,149.91,149.75,149.91,286007.0,135.6802,135.798,135.653,135.798,286007.0
2017-10-13 10:25:00,149.91,149.94,149.84,149.94,242289.0,135.798,135.8252,135.7346,135.8252,242289.0
2017-10-13 10:30:00,149.94,149.99,149.88,149.92,239517.0,135.8252,135.8705,135.7708,135.807,239517.0
2017-10-13 10:35:00,149.92,149.93,149.82,149.88,127210.0,135.807,135.8161,135.7165,135.7708,127210.0
2017-10-13 10:40:00,149.88,149.92,149.82,149.92,147668.0,135.7708,135.807,135.7165,135.807,147668.0
2017-10-13 10:45:00,149.91,149.96,149.88,149.9,102180.0,135.798,135.8433,135.7708,135.7889,102180.0
2017-10-13 10:50:00,149.89,149.9,149.75,149.84,373078.0,135.7799,135.7889,135.653,135.7346,373078.0
2017-10-13 10:55:00,149.84,149.85,149.78,149.82,45961.0,135.7346,135.7436,135.6802,135.7165,45961.0
2017-10-13 11:00:00,149.82,149.92,149.82,149.87,72168.0,135.7165,135.807,135.7165,135.7618,72168.0
2017-10-13 11:05:00,149.86,149.91,149.85,149.88,57629.0,135.7527,135.798,135.7436,135.7708,57629.0
2017-10-13 11:10:00,149.87,149.9,149.85,149.86,26957.0,135.7618,135.7889,135.7436,135.7527,26957.0
2017-10-13 11:15:00,149.87,149.93,149.86,149.89,80206.0,135.7618,135.8161,135.7527,135.7799,80206.0
2017-10-13 11:20:00,149.91,149.91,149.84,149.9,164612.0,135.798,135.798,135.7346,135.7889,164612.0
2017-10-13 11:25:00,149.91,149.93,149.83,149.84,63340.0,135.798,135.8161,135.7255,135.7346,63340.0
2017-10-13 11:30:00,149.84,149.85,149.53,149.61,212197.0,135.7346,135.7436,135.4538,135.5262,212197.0
2017-10-13 11:35:00,149.61,149.65,149.57,149.61,104275.0,135.5262,135.5625,135.49,135.5262,104275.0
2017-10-13 11:40:00,149.6,149.72,149.59,149.67,82819.0,135.5172,135.6259,135.5081,135.5806,82819.0
2017-10-13 11:45:00,149.67,149.71,149.65,149.67,51189.0,135.5806,135.6168,135.5625,135.5806,51189.0
2017-10-13 11:50:00,149.68,149.71,149.65,149.68,44858.0,135.5896,135.6168,135.5625,135.5896,44858.0
2017-10-13 11:55:00,149.68,149.69,149.63,149.64,36978.0,135.5896,135.5987,135.5443,135.5534,36978.0
2017-10-13 12:00:00,149.65,149.65,149.58,149.59,24591.0,135.5625,135.5625,135.4991,135.5081,24591.0
2017-10-13 12:05:00,149.59,149.59,149.54,149.55,95129.0,135.5081,135.5081,135.4628,135.4719,95129.0
2017-10-13 12:10:00,149.54,149.58,149.52,149.54,51900.0,135.4628,135.4991,135.4447,135.4628,51900.0
2017-10-13 12:15:00,149.54,149.62,149.45,149.6,104374.0,135.4628,135.5353,135.3813,135.5172,104374.0
2017-10-13 12:20:00,149.61,149.67,149.6,149.67,91445.0,135.5262,135.5806,135.5172,135.5806,91445.0
2017-10-13 12:25:00,149.68,149.73,149.65,149.66,47375.0,135.5896,135.6349,135.5625,135.5715,47375.0
2017-10-13 12:30:00,149.67,149.67,149.59,149.6,52690.0,135.5806,135.5806,135.5081,135.5172,52690.0
2017-10-13 12:35:00,149.61,149.61,149.55,149.59,36174.0,135.5262,135.5262,135.4719,135.5081,36174.0
2017-10-13 12:40:00,149.59,149.67,149.59,149.63,41527.0,135.5081,135.5806,135.5081,135.5443,41527.0
2017-10-13 12:45:00,149.63,149.64,149.59,149.6,18916.0,135.5443,135.5534,135.5081,135.5172,18916.0
2017-10-13 12:50:00,149.61,149.64,149.6,149.63,24442.0,135.5262,135.5534,135.5172,135.5443,24442.0
2017-10-13 12:55:00,149.62,149.65,149.61,149.64,126911.0,135.5353,135.5625,135.5262,135.5534,126911.0
2017-10-13 13:00:00,149.65,149.7,149.62,149.65,53177.0,135.5625,135.6078,135.5353,135.5625,53177.0
2017-10-13 13:05:00,149.65,149.67,149.6,149.63,67060.0,135.5625,135.5806,135.5172,135.5443,67060.0
2017-10-13 13:10:00,149.64,149.64,149.55,149.59,50387.0,135.5534,135.5534,135.4719,135.5081,50387.0
2017-10-13 13:15:00,149.59,149.6,149.51,149.52,38859.0,135.5081,135.5172,135.4356,135.4447,38859.0
2017-10-13 13:20:00,149.52,149.61,149.52,149.58,45866.0,135.4447,135.5262,135.4447,135.4991,45866.0
2017-10-13 13:25:00,149.58,149.71,149.58,149.71,60827.0,135.4991,135.6168,135.4991,135.6168,60827.0
2017-10-13 13:30:00,149.71,149.74,149.69,149.71,45707.0,135.6168,135.644,135.5987,135.6168,45707.0
2017-10-13 13:35:00,149.71,149.72,149.65,149.66,28892.0,135.6168,135.6259,135.5625,135.5715,28892.0
2017-10-13 13:40:00,149.67,149.67,149.62,149.63,48932.0,135.5806,135.5806,135.5353,135.5443,48932.0
2017-10-13 13:45:00,149.63,149.64,149.62,149.64,65261.0,135.5443,135.5534,135.5353,135.5534,65261.0
2017-10-13 13:50:00,149.63,149.64,149.58,149.58,37044.0,135.5443,135.5534,135.4991,135.4991,37044.0
2017-10-13 13:55:00,149.58,149.59,149.51,149.54,44380.0,135.4991,135.5081,135.4356,135.4628,44380.0
2017-10-13 14:00:00,149.54,149.59,149.54,149.55,77252.0,135.4628,135.5081,135.4628,135.4719,77252.0
2017-10-13 14:05:00,149.54,149.58,149.52,149.53,145931.0,135.4628,135.4991,135.4447,135.4538,145931.0
2017-10-13 14:10:00,149.53,149.57,149.51,149.54,39788.0,135.4538,135.49,135.4356,135.4628,39788.0
2017-10-13 14:15:00,149.53,149.55,149.49,149.51,76235.0,135.4538,135.4719,135.4175,135.4356,76235.0
2017-10-13 14:20:00,149.5,149.52,149.46,149.47,116732.0,135.4266,135.4447,135.3903,135.3994,116732.0
2017-10-13 14:25:00,149.47,149.5,149.46,149.47,61062.0,135.3994,135.4266,135.3903,135.3994,61062.0
2017-10-13 14:30:00,149.47,149.51,149.46,149.5,70717.0,135.3994,135.4356,135.3903,135.4266,70717.0
2017-10-13 14:35:00,149.5,149.51,149.46,149.48,68653.0,135.4266,135.4356,135.3903,135.4085,68653.0
2017-10-13 14:40:00,149.48,149.5,149.45,149.47,51413.0,135.4085,135.4266,135.3813,135.3994,51413.0
2017-10-13 14:45:00,149.46,149.55,149.46,149.53,138479.0,135.3903,135.4719,135.3903,135.4538,138479.0
2017-10-13 14:50:00,149.52,149.58,149.51,149.58,77750.0,135.4447,135.4991,135.4356,135.4991,77750.0
2017-10-13 14:55:00,149.58,149.62,149.57,149.61,116055.0,135.4991,135.5353,135.49,135.5262,116055.0
2017-10-13 15:00:00,149.61,149.69,149.6,149.68,219837.0,135.5262,135.5987,135.5172,135.5896,219837.0
2017-10-13 15:05:00,149.68,149.69,149.66,149.68,58774.0,135.5896,135.5987,135.5715,135.5896,58774.0
2017-10-13 15:10:00,149.68,149.69,149.61,149.61,56120.0,135.5896,135.5987,135.5262,135.5262,56120.0
2017-10-13 15:15:00,149.6,149.62,149.52,149.52,73407.0,135.5172,135.5353,135.4447,135.4447,73407.0
2017-10-13 15:20:00,149.52,149.55,149.51,149.53,83887.0,135.4447,135.4719,135.4356,135.4538,83887.0
2017-10-13 15:25:00,149.52,149.57,149.52,149.53,72750.0,135.4447,135.49,135.4447,135.4538,72750.0
2017-10-13 15:30:00,149.54,149.55,149.41,149.43,117340.0,135.4628,135.4719,135.3451,135.3632,117340.0
2017-10-13 15:35:00,149.44,149.46,149.42,149.45,153064.0,135.3722,135.3903,135.3541,135.3813,153064.0
2017-10-13 15:40:00,149.46,149.46,149.37,149.38,202817.0,135.3903,135.3903,135.3088,135.3179,202817.0
2017-10-13 15:45:00,149.37,149.39,149.34,149.38,234164.0,135.3088,135.3269,135.2816,135.3179,234164.0
2017-10-13 15:50:00,149.38,149.39,149.27,149.29,308620.0,135.3179,135.3269,135.2182,135.2364,308620.0
2017-10-13 15:55:00,149.29,149.37,149.27,149.36,1038412.0,135.2364,135.3088,135.2182,135.2998,1038412.0
2017-10-16 09:30:00,149.6,149.86,149.6,149.69,517574.0,135.5172,135.7527,135.5172,135.5987,517574.0
2017-10-16 09:35:00,149.69,149.72,149.5,149.61,396147.0,135.5987,135.6259,135.4266,135.5262,396147.0
2017-10-16 09:40:00,149.6,149.8,149.58,149.78,221484.0,135.5172,135.6983,135.4991,135.6802,221484.0
2017-10-16 09:45:00,149.77,149.84,149.72,149.84,206731.0,135.6712,135.7346,135.6259,135.7346,206731.0
2017-10-16 09:50:00,149.84,150.16,149.82,150.08,537127.0,135.7346,136.0245,135.7165,135.952,537127.0
2017-10-16 09:55:00,150.08,150.14,150.07,150.14,172434.0,135.952,136.0063,135.9429,136.0063,172434.0
2017-10-16 10:00:00,150.14,150.35,150.13,150.24,483760.0,136.0063,136.1966,135.9973,136.0969,483760.0
2017-10-16 10:05:00,150.25,150.26,150.12,150.13,208017.0,136.106,136.115,135.9882,135.9973,208017.0
2017-10-16 10:10:00,150.12,150.18,150.05,150.14,210053.0,135.9882,136.0426,135.9248,136.0063,210053.0
2017-10-16 10:15:00,150.15,150.17,150.02,150.06,93835.0,136.0154,136.0335,135.8976,135.9339,93835.0
2017-10-16 10:20:00,150.06,150.06,149.66,149.7,397333.0,135.9339,135.9339,135.5715,135.6078,397333.0
2017-10-16 10:25:00,149.69,149.75,149.65,149.7,223931.0,135.5987,135.653,135.5625,135.6078,223931.0
2017-10-16 10:30:00,149.7,149.75,149.57,149.73,183506.0,135.6078,135.653,135.49,135.6349,183506.0
2017-10-16 10:35:00,149.73,149.75,149.63,149.67,140040.0,135.6349,135.653,135.5443,135.5806,140040.0
2017-10-16 10:40:00,149.67,149.72,149.63,149.67,135348.0,135.5806,135.6259,135.5443,135.5806,135348.0
2017-10-16 10:45:00,149.66,149.67,149.49,149.57,75135.0,135.5715,135.5806,135.4175,135.49,75135.0
2017-10-16 10:50:00,149.57,149.63,149.43,149.47,116801.0,135.49,135.5443,135.3632,135.3994,116801.0
2017-10-16 10:55:00,149.46,149.46,149.34,149.41,228213.0,135.3903,135.3903,135.2816,135.3451,228213.0
2017-10-16 11:00:00,149.41,149.48,149.4,149.46,160256.0,135.3451,135.4085,135.336,135.3903,160256.0
2017-10-16 11:05:00,149.47,149.52,149.44,149.51,165541.0,135.3994,135.4447,135.3722,135.4356,165541.0
2017-10-16 11:10:00,149.52,149.52,149.4,149.43,136717.0,135.4447,135.4447,135.336,135.3632,136717.0
2017-10-16 11:15:00,149.43,149.43,149.26,149.34,179600.0,135.3632,135.3632,135.2092,135.2816,179600.0
2017-10-16 11:20:00,149.34,149.46,149.33,149.42,206973.0,135.2816,135.3903,135.2726,135.3541,206973.0
2017-10-16 11:25:00,149.43,149.48,149.39,149.48,57818.0,135.3632,135.4085,135.3269,135.4085,57818.0
2017-10-16 11:30:00,149.49,149.55,149.48,149.54,87146.0,135.4175,135.4719,135.4085,135.4628,87146.0
2017-10-16 11:35:00,149.54,149.58,149.44,149.46,124704.0,135.4628,135.4991,135.3722,135.3903,124704.0
2017-10-16 11:40:00,149.46,149.47,149.38,149.38,67258.0,135.3903,135.3994,135.3179,135.3179,67258.0
2017-10-16 11:45:00,149.39,149.42,149.33,149.4,67936.0,135.3269,135.3541,135.2726,135.336,67936.0
2017-10-16 11:50:00,149.41,149.46,149.27,149.31,75855.0,135.3451,135.3903,135.2182,135.2545,75855.0
2017-10-16 11:55:00,149.32,149.38,149.29,149.3,91633.0,135.2635,135.3179,135.2364,135.2454,91633.0
2017-10-16 12:00:00,149.29,149.32,149.26,149.31,117017.0,135.2364,135.2635,135.2092,135.2545,117017.0
2017-10-16 12:05:00,149.32,149.37,149.3,149.3,65066.0,135.2635,135.3088,135.2454,135.2454,65066.0
2017-10-16 12:10:00,149.31,149.33,149.17,149.19,119086.0,135.2545,135.2726,135.1276,135.1458,119086.0
2017-10-16 12:15:00,149.21,149.21,149.12,149.15,160061.0,135.1639,135.1639,135.0824,135.1095,160061.0
2017-10-16 12:20:00,149.15,149.15,149.03,149.1,135444.0,135.1095,135.1095,135.0008,135.0642,135444.0
2017-10-16 12:25:00,149.11,149.19,149.05,149.15,142997.0,135.0733,135.1458,135.0189,135.1095,142997.0
2017-10-16 12:30:00,149.15,149.17,149.11,149.15,44686.0,135.1095,135.1276,135.0733,135.1095,44686.0
2017-10-16 12:35:00,149.15,149.16,149.11,149.14,43850.0,135.1095,135.1186,135.0733,135.1005,43850.0
2017-10-16 12:40:00,149.15,149.17,149.07,149.09,96904.0,135.1095,135.1276,135.0371,135.0552,96904.0
2017-10-16 12:45:00,149.09,149.14,149.09,149.13,62878.0,135.0552,135.1005,135.0552,135.0914,62878.0
2017-10-16 12:50:00,149.13,149.17,149.11,149.14,45726.0,135.0914,135.1276,135.0733,135.1005,45726.0
2017-10-16 12:55:00,149.14,149.19,149.12,149.14,77110.0,135.1005,135.1458,135.0824,135.1005,77110.0
2017-10-16 13:00:00,149.14,149.15,149.08,149.09,81506.0,135.1005,135.1095,135.0461,135.0552,81506.0
2017-10-16 13:05:00,149.09,149.1,149.06,149.08,101594.0,135.0552,135.0642,135.028,135.0461,101594.0
2017-10-16 13:10:00,149.08,149.13,149.06,149.13,107117.0,135.0461,135.0914,135.028,135.0914,107117.0
2017-10-16 13:15:00,149.13,149.17,149.12,149.17,82993.0,135.0914,135.1276,135.0824,135.1276,82993.0
2017-10-16 13:20:00,149.16,149.19,149.14,149.17,100476.0,135.1186,135.1458,135.1005,135.1276,100476.0
2017-10-16 13:25:00,149.16,149.26,149.1,149.25,367816.0,135.1186,135.2092,135.0642,135.2001,367816.0
2017-10-16 13:30:00,149.25,149.49,149.25,149.44,328179.0,135.2001,135.4175,135.2001,135.3722,328179.0
2017-10-16 13:35:00,149.43,149.44,149.36,149.38,86684.0,135.3632,135.3722,135.2998,135.3179,86684.0
2017-10-16 13:40:00,149.38,149.4,149.35,149.36,64187.0,135.3179,135.336,135.2907,135.2998,64187.0
2017-10-16 13:45:00,149.36,149.4,149.36,149.38,80410.0,135.2998,135.336,135.2998,135.3179,80410.0
2017-10-16 13:50:00,149.37,149.37,149.29,149.34,93849.0,135.3088,135.3088,135.2364,135.2816,93849.0
2017-10-16 13:55:00,149.34,149.35,149.22,149.23,69666.0,135.2816,135.2907,135.1729,135.182,69666.0
2017-10-16 14:00:00,149.23,149.32,149.22,149.27,64502.0,135.182,135.2635,135.1729,135.2182,64502.0
2017-10-16 14:05:00,149.27,149.29,149.25,149.26,49449.0,135.2182,135.2364,135.2001,135.2092,49449.0
2017-10-16 14:10:00,149.25,149.3,149.25,149.29,72587.0,135.2001,135.2454,135.2001,135.2364,72587.0
2017-10-16 14:15:00,149.29,149.3,149.23,149.23,29760.0,135.2364,135.2454,135.182,135.182,29760.0
2017-10-16 14:20:00,149.24,149.25,149.16,149.2,73635.0,135.1911,135.2001,135.1186,135.1548,73635.0
2017-10-16 14:25:00,149.2,149.24,149.17,149.2,74795.0,135.1548,135.1911,135.1276,135.1548,74795.0
2017-10-16 14:30:00,149.21,149.21,149.12,149.13,80671.0,135.1639,135.1639,135.0824,135.0914,80671.0
2017-10-16 14:35:00,149.12,149.17,149.11,149.15,70342.0,135.0824,135.1276,135.0733,135.1095,70342.0
2017-10-16 14:40:00,149.15,149.18,149.13,149.14,80809.0,135.1095,135.1367,135.0914,135.1005,80809.0
2017-10-16 14:45:00,149.14,149.15,149.08,149.12,46467.0,135.1005,135.1095,135.0461,135.0824,46467.0
2017-10-16 14:50:00,149.11,149.16,149.09,149.16,91765.0,135.0733,135.1186,135.0552,135.1186,91765.0
2017-10-16 14:55:00,149.16,149.16,149.12,149.14,45490.0,135.1186,135.1186,135.0824,135.1005,45490.0
2017-10-16 15:00:00,149.13,149.18,149.13,149.17,65374.0,135.0914,135.1367,135.0914,135.1276,65374.0
2017-10-16 15:05:00,149.16,149.27,149.15,149.24,195244.0,135.1186,135.2182,135.1095,135.1911,195244.0
2017-10-16 15:10:00,149.23,149.31,149.23,149.25,79190.0,135.182,135.2545,135.182,135.2001,79190.0
2017-10-16 15:15:00,149.25,149.27,149.2,149.25,78607.0,135.2001,135.2182,135.1548,135.2001,78607.0
2017-10-16 15:20:00,149.25,149.29,149.23,149.26,234196.0,135.2001,135.2364,135.182,135.2092,234196.0
2017-10-16 15:25:00,149.26,149.3,149.25,149.26,81638.0,135.2092,135.2454,135.2001,135.2092,81638.0
2017-10-16 15:30:00,149.26,149.35,149.26,149.34,145149.0,135.2092,135.2907,135.2092,135.2816,145149.0
2017-10-16 15:35:00,149.34,149.37,149.31,149.35,222487.0,135.2816,135.3088,135.2545,135.2907,222487.0
2017-10-16 15:40:00,149.34,149.37,149.33,149.34,153203.0,135.2816,135.3088,135.2726,135.2816,153203.0
2017-10-16 15:45:00,149.35,149.38,149.27,149.3,206943.0,135.2907,135.3179,135.2182,135.2454,206943.0
2017-10-16 15:50:00,149.31,149.34,149.28,149.33,401184.0,135.2545,135.2816,135.2273,135.2726,401184.0
2017-10-16 15:55:00,149.33,149.34,149.23,149.25,1133220.0,135.2726,135.2816,135.182,135.2001,1133220.0
2017-10-17 09:30:00,149.27,149.43,149.13,149.22,367168.0,135.2182,135.3632,135.0914,135.1729,367168.0
2017-10-17 09:35:00,149.23,149.42,149.23,149.41,280662.0,135.182,135.3541,135.182,135.3451,280662.0
2017-10-17 09:40:00,149.43,149.46,149.33,149.36,217642.0,135.3632,135.3903,135.2726,135.2998,217642.0
2017-10-17 09:45:00,149.36,149.42,149.26,149.28,158760.0,135.2998,135.3541,135.2092,135.2273,158760.0
2017-10-17 09:50:00,149.28,149.41,149.26,149.4,121969.0,135.2273,135.3451,135.2092,135.336,121969.0
2017-10-17 09:55:00,149.4,149.43,149.39,149.43,65478.0,135.336,135.3632,135.3269,135.3632,65478.0
2017-10-17 10:00:00,149.43,149.72,149.43,149.68,319856.0,135.3632,135.6259,135.3632,135.5896,319856.0
2017-10-17 10:05:00,149.68,149.68,149.48,149.53,117140.0,135.5896,135.5896,135.4085,135.4538,117140.0
2017-10-17 10:10:00,149.51,149.57,149.47,149.51,177057.0,135.4356,135.49,135.3994,135.4356,177057.0
2017-10-17 10:15:00,149.51,149.51,149.46,149.5,91028.0,135.4356,135.4356,135.3903,135.4266,91028.0
2017-10-17 10:20:00,149.5,149.5,149.42,149.42,102325.0,135.4266,135.4266,135.3541,135.3541,102325.0
2017-10-17 10:25:00,149.42,149.44,149.35,149.42,114145.0,135.3541,135.3722,135.2907,135.3541,114145.0
2017-10-17 10:30:00,149.43,149.44,149.37,149.38,88016.0,135.3632,135.3722,135.3088,135.3179,88016.0
2017-10-17 10:35:00,149.38,149.51,149.37,149.4,98329.0,135.3179,135.4356,135.3088,135.336,98329.0
2017-10-17 10:40:00,149.4,149.4,149.09,149.16,245645.0,135.336,135.336,135.0552,135.1186,245645.0
2017-10-17 10:45:00,149.14,149.15,148.96,149.11,341078.0,135.1005,135.1095,134.9374,135.0733,341078.0
2017-10-17 10:50:00,149.11,149.14,149.06,149.11,87827.0,135.0733,135.1005,135.028,135.0733,87827.0
2017-10-17 10:55:00,149.11,149.34,149.11,149.33,233603.0,135.0733,135.2816,135.0733,135.2726,233603.0
2017-10-17 11:00:00,149.33,149.58,149.3,149.58,205596.0,135.2726,135.4991,135.2454,135.4991,205596.0
2017-10-17 11:05:00,149.58,149.75,149.58,149.74,363662.0,135.4991,135.653,135.4991,135.644,363662.0
2017-10-17 11:10:00,149.74,149.77,149.69,149.71,213235.0,135.644,135.6712,135.5987,135.6168,213235.0
2017-10-17 11:15:00,149.71,149.71,149.61,149.68,116932.0,135.6168,135.6168,135.5262,135.5896,116932.0
2017-10-17 11:20:00,149.68,149.68,149.59,149.59,93344.0,135.5896,135.5896,135.5081,135.5081,93344.0
2017-10-17 11:25:00,149.59,149.67,149.58,149.62,107359.0,135.5081,135.5806,135.4991,135.5353,107359.0
2017-10-17 11:30:00,149.62,149.67,149.51,149.52,123186.0,135.5353,135.5806,135.4356,135.4447,123186.0
2017-10-17 11:35:00,149.52,149.55,149.4,149.42,135615.0,135.4447,135.4719,135.336,135.3541,135615.0
2017-10-17 11:40:00,149.42,149.47,149.39,149.42,208442.0,135.3541,135.3994,135.3269,135.3541,208442.0
2017-10-17 11:45:00,149.4,149.51,149.39,149.5,141737.0,135.336,135.4356,135.3269,135.4266,141737.0
2017-10-17 11:50:00,149.5,149.54,149.47,149.49,70011.0,135.4266,135.4628,135.3994,135.4175,70011.0
2017-10-17 11:55:00,149.47,149.58,149.46,149.55,77424.0,135.3994,135.4991,135.3903,135.4719,77424.0
2017-10-17 12:00:00,149.53,149.56,149.46,149.47,51636.0,135.4538,135.4809,135.3903,135.3994,51636.0
2017-10-17 12:05:00,149.47,149.57,149.46,149.51,50513.0,135.3994,135.49,135.3903,135.4356,50513.0
2017-10-17 12:10:00,149.51,149.53,149.46,149.47,40369.0,135.4356,135.4538,135.3903,135.3994,40369.0
2017-10-17 12:15:00,149.46,149.5,149.42,149.45,69846.0,135.3903,135.4266,135.3541,135.3813,69846.0
2017-10-17 12:20:00,149.44,149.45,149.4,149.42,21314.0,135.3722,135.3813,135.336,135.3541,21314.0
2017-10-17 12:25:00,149.42,149.46,149.41,149.42,41578.0,135.3541,135.3903,135.3451,135.3541,41578.0
2017-10-17 12:30:00,149.42,149.42,149.27,149.31,57976.0,135.3541,135.3541,135.2182,135.2545,57976.0
2017-10-17 12:35:00,149.31,149.36,149.3,149.35,39695.0,135.2545,135.2998,135.2454,135.2907,39695.0
2017-10-17 12:40:00,149.35,149.36,149.3,149.32,53597.0,135.2907,135.2998,135.2454,135.2635,53597.0
2017-10-17 12:45:00,149.33,149.34,149.28,149.3,46416.0,135.2726,135.2816,135.2273,135.2454,46416.0
2017-10-17 12:50:00,149.29,149.31,149.25,149.28,85143.0,135.2364,135.2545,135.2001,135.2273,85143.0
2017-10-17 12:55:00,149.27,149.28,149.23,149.24,60012.0,135.2182,135.2273,135.182,135.1911,60012.0
2017-10-17 13:00:00,149.24,149.25,149.21,149.22,63237.0,135.1911,135.2001,135.1639,135.1729,63237.0
2017-10-17 13:05:00,149.22,149.22,149.17,149.19,97681.0,135.1729,135.1729,135.1276,135.1458,97681.0
2017-10-17 13:10:00,149.19,149.22,149.15,149.2,37114.0,135.1458,135.1729,135.1095,135.1548,37114.0
2017-10-17 13:15:00,149.19,149.23,149.18,149.22,35195.0,135.1458,135.182,135.1367,135.1729,35195.0
2017-10-17 13:20:00,149.23,149.33,149.21,149.22,66154.0,135.182,135.2726,135.1639,135.1729,66154.0
2017-10-17 13:25:00,149.22,149.28,149.21,149.22,63260.0,135.1729,135.2273,135.1639,135.1729,63260.0
2017-10-17 13:30:00,149.22,149.23,149.08,149.1,67665.0,135.1729,135.182,135.0461,135.0642,67665.0
2017-10-17 13:35:00,149.1,149.12,149.06,149.09,89644.0,135.0642,135.0824,135.028,135.0552,89644.0
2017-10-17 13:40:00,149.09,149.09,148.89,148.94,286388.0,135.0552,135.0552,134.874,134.9193,286388.0
2017-10-17 13:45:00,148.93,148.94,148.72,148.72,361586.0,134.9102,134.9193,134.72,134.72,361586.0
2017-10-17 13:50:00,148.72,148.84,148.71,148.78,414543.0,134.72,134.8287,134.711,134.7744,414543.0
2017-10-17 13:55:00,148.78,148.78,148.73,148.76,237438.0,134.7744,134.7744,134.7291,134.7562,237438.0
2017-10-17 14:00:00,148.77,148.89,148.77,148.8,187701.0,134.7653,134.874,134.7653,134.7925,187701.0
2017-10-17 14:05:00,148.82,148.84,148.76,148.78,107951.0,134.8106,134.8287,134.7562,134.7744,107951.0
2017-10-17 14:10:00,148.77,148.87,148.77,148.87,90267.0,134.7653,134.8559,134.7653,134.8559,90267.0
2017-10-17 14:15:00,148.88,148.99,148.86,148.99,267073.0,134.8649,134.9646,134.8468,134.9646,267073.0
2017-10-17 14:20:00,148.98,148.99,148.83,148.85,205170.0,134.9555,134.9646,134.8197,134.8378,205170.0
2017-10-17 14:25:00,148.85,148.95,148.84,148.93,138582.0,134.8378,134.9284,134.8287,134.9102,138582.0
2017-10-17 14:30:00,148.93,148.93,148.85,148.85,203603.0,134.9102,134.9102,134.8378,134.8378,203603.0
2017-10-17 14:35:00,148.85,148.87,148.81,148.82,98065.0,134.8378,134.8559,134.8015,134.8106,98065.0
2017-10-17 14:40:00,148.81,148.84,148.79,148.84,138306.0,134.8015,134.8287,134.7834,134.8287,138306.0
2017-10-17 14:45:00,148.83,148.96,148.83,148.96,187385.0,134.8197,134.9374,134.8197,134.9374,187385.0
2017-10-17 14:50:00,148.96,148.98,148.93,148.95,105990.0,134.9374,134.9555,134.9102,134.9284,105990.0
2017-10-17 14:55:00,148.94,148.95,148.9,148.91,84139.0,134.9193,134.9284,134.8831,134.8921,84139.0
2017-10-17 15:00:00,148.92,148.94,148.86,148.89,100586.0,134.9012,134.9193,134.8468,134.874,100586.0
2017-10-17 15:05:00,148.89,148.9,148.8,148.82,155325.0,134.874,134.8831,134.7925,134.8106,155325.0
2017-10-17 15:10:00,148.83,148.84,148.58,148.62,496893.0,134.8197,134.8287,134.5932,134.6294,496893.0
2017-10-17 15:15:00,148.62,148.65,148.59,148.63,295369.0,134.6294,134.6566,134.6022,134.6385,295369.0
2017-10-17 15:20:00,148.62,148.73,148.62,148.65,269418.0,134.6294,134.7291,134.6294,134.6566,269418.0
2017-10-17 15:25:00,148.65,148.66,148.5,148.52,389057.0,134.6566,134.6657,134.5207,134.5388,389057.0
2017-10-17 15:30:00,148.52,148.79,148.51,148.78,479206.0,134.5388,134.7834,134.5298,134.7744,479206.0
2017-10-17 15:35:00,148.78,148.84,148.71,148.72,390909.0,134.7744,134.8287,134.711,134.72,390909.0
2017-10-17 15:40:00,148.73,148.73,148.66,148.7,250431.0,134.7291,134.7291,134.6657,134.7019,250431.0
2017-10-17 15:45:00,148.71,148.76,148.7,148.73,161804.0,134.711,134.7562,134.7019,134.7291,161804.0
2017-10-17 15:50:00,148.74,148.83,148.74,148.78,632601.0,134.7381,134.8197,134.7381,134.7744,632601.0
2017-10-17 15:55:00,148.78,148.84,148.71,148.79,769514.0,134.7744,134.8287,134.711,134.7834,769514.0
2017-10-18 09:30:00,149.5,149.6,149.35,149.55,663230.0,135.4266,135.5172,135.2907,135.4719,663230.0
2017-10-18 09:35:00,149.55,149.56,149.32,149.37,358588.0,135.4719,135.4809,135.2635,135.3088,358588.0
2017-10-18 09:40:00,149.37,149.45,149.29,149.44,206784.0,135.3088,135.3813,135.2364,135.3722,206784.0
2017-10-18 09:45:00,149.45,149.58,149.37,149.53,753748.0,135.3813,135.4991,135.3088,135.4538,753748.0
2017-10-18 09:50:00,149.53,149.58,149.45,149.49,193669.0,135.4538,135.4991,135.3813,135.4175,193669.0
2017-10-18 09:55:00,149.5,149.54,149.44,149.52,153773.0,135.4266,135.4628,135.3722,135.4447,153773.0
2017-10-18 10:00:00,149.52,149.57,149.49,149.53,171618.0,135.4447,135.49,135.4175,135.4538,171618.0
2017-10-18 10:05:00,149.53,149.53,149.24,149.28,237409.0,135.4538,135.4538,135.1911,135.2273,237409.0
2017-10-18 10:10:00,149.27,149.27,149.12,149.23,173265.0,135.2182,135.2182,135.0824,135.182,173265.0
2017-10-18 10:15:00,149.23,149.32,149.22,149.27,171359.0,135.182,135.2635,135.1729,135.2182,171359.0
2017-10-18 10:20:00,149.29,149.29,149.16,149.17,61495.0,135.2364,135.2364,135.1186,135.1276,61495.0
2017-10-18 10:25:00,149.17,149.25,149.08,149.25,326041.0,135.1276,135.2001,135.0461,135.2001,326041.0
2017-10-18 10:30:00,149.25,149.36,149.22,149.33,345463.0,135.2001,135.2998,135.1729,135.2726,345463.0
2017-10-18 10:35:00,149.31,149.34,149.17,149.17,154232.0,135.2545,135.2816,135.1276,135.1276,154232.0
2017-10-18 10:40:00,149.17,149.34,149.14,149.27,196035.0,135.1276,135.2816,135.1005,135.2182,196035.0
2017-10-18 10:45:00,149.28,149.35,149.24,149.3,158349.0,135.2273,135.2907,135.1911,135.2454,158349.0
2017-10-18 10:50:00,149.31,149.4,149.28,149.4,108113.0,135.2545,135.336,135.2273,135.336,108113.0
2017-10-18 10:55:00,149.4,149.43,149.29,149.4,228906.0,135.336,135.3632,135.2364,135.336,228906.0
2017-10-18 11:00:00,149.41,149.47,149.41,149.44,180612.0,135.3451,135.3994,135.3451,135.3722,180612.0
2017-10-18 11:05:00,149.45,149.48,149.4,149.42,275425.0,135.3813,135.4085,135.336,135.3541,275425.0
2017-10-18 11:10:00,149.42,149.42,149.26,149.27,122281.0,135.3541,135.3541,135.2092,135.2182,122281.0
2017-10-18 11:15:00,149.26,149.31,149.15,149.25,201380.0,135.2092,135.2545,135.1095,135.2001,201380.0
2017-10-18 11:20:00,149.25,149.29,149.19,149.21,102927.0,135.2001,135.2364,135.1458,135.1639,102927.0
2017-10-18 11:25:00,149.2,149.33,149.18,149.32,126378.0,135.1548,135.2726,135.1367,135.2635,126378.0
2017-10-18 11:30:00,149.33,149.37,149.27,149.3,57645.0,135.2726,135.3088,135.2182,135.2454,57645.0
2017-10-18 11:35:00,149.28,149.33,149.21,149.27,55990.0,135.2273,135.2726,135.1639,135.2182,55990.0
2017-10-18 11:40:00,149.26,149.46,149.26,149.43,128514.0,135.2092,135.3903,135.2092,135.3632,128514.0
2017-10-18 11:45:00,149.43,149.45,149.35,149.4,106960.0,135.3632,135.3813,135.2907,135.336,106960.0
2017-10-18 11:50:00,149.4,149.46,149.38,149.39,88256.0,135.336,135.3903,135.3179,135.3269,88256.0
2017-10-18 11:55:00,149.38,149.46,149.38,149.45,56239.0,135.3179,135.3903,135.3179,135.3813,56239.0
2017-10-18 12:00:00,149.46,149.58,149.44,149.57,177725.0,135.3903,135.4991,135.3722,135.49,177725.0
2017-10-18 12:05:00,149.58,149.65,149.55,149.62,261031.0,135.4991,135.5625,135.4719,135.5353,261031.0
2017-10-18 12:10:00,149.62,149.65,149.57,149.59,175078.0,135.5353,135.5625,135.49,135.5081,175078.0
2017-10-18 12:15:00,149.6,149.64,149.55,149.63,100940.0,135.5172,135.5534,135.4719,135.5443,100940.0
2017-10-18 12:20:00,149.64,149.7,149.63,149.69,104988.0,135.5534,135.6078,135.5443,135.5987,104988.0
2017-10-18 12:25:00,149.69,149.71,149.61,149.61,75991.0,135.5987,135.6168,135.5262,135.5262,75991.0
2017-10-18 12:30:00,149.61,149.68,149.59,149.68,79152.0,135.5262,135.5896,135.5081,135.5896,79152.0
2017-10-18 12:35:00,149.68,149.7,149.65,149.67,84397.0,135.5896,135.6078,135.5625,135.5806,84397.0
2017-10-18 12:40:00,149.67,149.69,149.61,149.67,82789.0,135.5806,135.5987,135.5262,135.5806,82789.0
2017-10-18 12:45:00,149.67,149.77,149.65,149.71,184282.0,135.5806,135.6712,135.5625,135.6168,184282.0
2017-10-18 12:50:00,149.71,149.82,149.7,149.79,155121.0,135.6168,135.7165,135.6078,135.6893,155121.0
2017-10-18 12:55:00,149.8,149.81,149.69,149.71,151706.0,135.6983,135.7074,135.5987,135.6168,151706.0
2017-10-18 13:00:00,149.72,149.78,149.69,149.73,92748.0,135.6259,135.6802,135.5987,135.6349,92748.0
2017-10-18 13:05:00,149.73,149.82,149.73,149.82,125047.0,135.6349,135.7165,135.6349,135.7165,125047.0
2017-10-18 13:10:00,149.78,149.84,149.78,149.8,97639.0,135.6802,135.7346,135.6802,135.6983,97639.0
2017-10-18 13:15:00,149.81,149.85,149.77,149.82,152952.0,135.7074,135.7436,135.6712,135.7165,152952.0
2017-10-18 13:20:00,149.81,149.84,149.79,149.82,61369.0,135.7074,135.7346,135.6893,135.7165,61369.0
2017-10-18 13:25:00,149.83,149.84,149.81,149.83,111835.0,135.7255,135.7346,135.7074,135.7255,111835.0
2017-10-18 13:30:00,149.82,149.86,149.81,149.85,138411.0,135.7165,135.7527,135.7074,135.7436,138411.0
2017-10-18 13:35:00,149.85,149.89,149.77,149.79,133252.0,135.7436,135.7799,135.6712,135.6893,133252.0
2017-10-18 13:40:00,149.78,149.84,149.76,149.83,71719.0,135.6802,135.7346,135.6621,135.7255,71719.0
2017-10-18 13:45:00,149.83,149.89,149.82,149.88,278872.0,135.7255,135.7799,135.7165,135.7708,278872.0
2017-10-18 13:50:00,149.89,149.9,149.83,149.84,102529.0,135.7799,135.7889,135.7255,135.7346,102529.0
2017-10-18 13:55:00,149.84,149.85,149.8,149.81,63181.0,135.7346,135.7436,135.6983,135.7074,63181.0
2017-10-18 14:00:00,149.8,149.87,149.79,149.86,130098.0,135.6983,135.7618,135.6893,135.7527,130098.0
2017-10-18 14:05:00,149.85,149.91,149.83,149.86,217430.0,135.7436,135.798,135.7255,135.7527,217430.0
2017-10-18 14:10:00,149.87,149.91,149.83,149.87,119203.0,135.7618,135.798,135.7255,135.7618,119203.0
2017-10-18 14:15:00,149.88,149.89,149.81,149.82,82712.0,135.7708,135.7799,135.7074,135.7165,82712.0
2017-10-18 14:20:00,149.81,149.83,149.77,149.8,119741.0,135.7074,135.7255,135.6712,135.6983,119741.0
2017-10-18 14:25:00,149.8,149.84,149.8,149.82,103063.0,135.6983,135.7346,135.6983,135.7165,103063.0
2017-10-18 14:30:00,149.83,149.85,149.8,149.84,77286.0,135.7255,135.7436,135.6983,135.7346,77286.0
2017-10-18 14:35:00,149.84,149.86,149.82,149.86,99712.0,135.7346,135.7527,135.7165,135.7527,99712.0
2017-10-18 14:40:00,149.86,149.87,149.77,149.81,95206.0,135.7527,135.7618,135.6712,135.7074,95206.0
2017-10-18 14:45:00,149.81,149.83,149.8,149.82,41320.0,135.7074,135.7255,135.6983,135.7165,41320.0
2017-10-18 14:50:00,149.81,149.83,149.78,149.8,123614.0,135.7074,135.7255,135.6802,135.6983,123614.0
2017-10-18 14:55:00,149.79,149.82,149.77,149.79,71489.0,135.6893,135.7165,135.6712,135.6893,71489.0
2017-10-18 15:00:00,149.79,149.82,149.76,149.8,117757.0,135.6893,135.7165,135.6621,135.6983,117757.0
2017-10-18 15:05:00,149.8,149.84,149.79,149.81,74825.0,135.6983,135.7346,135.6893,135.7074,74825.0
2017-10-18 15:10:00,149.81,149.82,149.74,149.75,162684.0,135.7074,135.7165,135.644,135.653,162684.0
2017-10-18 15:15:00,149.75,149.81,149.75,149.8,77674.0,135.653,135.7074,135.653,135.6983,77674.0
2017-10-18 15:20:00,149.8,149.82,149.78,149.81,69731.0,135.6983,135.7165,135.6802,135.7074,69731.0
2017-10-18 15:25:00,149.81,149.83,149.79,149.83,82583.0,135.7074,135.7255,135.6893,135.7255,82583.0
2017-10-18 15:30:00,149.83,149.86,149.81,149.84,132975.0,135.7255,135.7527,135.7074,135.7346,132975.0
2017-10-18 15:35:00,149.84,149.85,149.76,149.82,143168.0,135.7346,135.7436,135.6621,135.7165,143168.0
2017-10-18 15:40:00,149.83,149.84,149.72,149.74,207840.0,135.7255,135.7346,135.6259,135.644,207840.0
2017-10-18 15:45:00,149.73,149.77,149.68,149.76,293194.0,135.6349,135.6712,135.5896,135.6621,293194.0
2017-10-18 15:50:00,149.75,149.75,149.56,149.57,365346.0,135.653,135.653,135.4809,135.49,365346.0
2017-10-18 15:55:00,149.56,149.62,149.5,149.52,1067473.0,135.4809,135.5353,135.4266,135.4447,1067473.0
2017-10-19 09:30:00,148.75,149.05,148.61,148.84,684413.0,134.7472,135.0189,134.6204,134.8287,684413.0
2017-10-19 09:35:00,148.84,148.99,148.59,148.64,429379.0,134.8287,134.9646,134.6022,134.6475,429379.0
2017-10-19 09:40:00,148.66,148.66,148.45,148.56,417225.0,134.6657,134.6657,134.4754,134.5751,417225.0
2017-10-19 09:45:00,148.55,148.58,148.44,148.48,419215.0,134.566,134.5932,134.4664,134.5026,419215.0
2017-10-19 09:50:00,148.48,148.57,148.38,148.55,523380.0,134.5026,134.5841,134.412,134.566,523380.0
2017-10-19 09:55:00,148.54,148.58,148.4,148.52,264973.0,134.557,134.5932,134.4301,134.5388,264973.0
2017-10-19 10:00:00,148.51,148.52,148.29,148.3,277170.0,134.5298,134.5388,134.3305,134.3395,277170.0
2017-10-19 10:05:00,148.31,148.37,148.22,148.25,230057.0,134.3486,134.403,134.2671,134.2943,230057.0
2017-10-19 10:10:00,148.25,148.5,148.17,148.49,406410.0,134.2943,134.5207,134.2218,134.5117,406410.0
2017-10-19 10:15:00,148.49,148.6,148.46,148.55,275362.0,134.5117,134.6113,134.4845,134.566,275362.0
2017-10-19 10:20:00,148.56,148.7,148.56,148.67,316299.0,134.5751,134.7019,134.5751,134.6747,316299.0
2017-10-19 10:25:00,148.68,148.74,148.59,148.72,184857.0,134.6838,134.7381,134.6022,134.72,184857.0
2017-10-19 10:30:00,148.72,148.73,148.61,148.66,117052.0,134.72,134.7291,134.6204,134.6657,117052.0
2017-10-19 10:35:00,148.66,148.7,148.54,148.67,494173.0,134.6657,134.7019,134.557,134.6747,494173.0
2017-10-19 10:40:00,148.66,148.68,148.56,148.67,79055.0,134.6657,134.6838,134.5751,134.6747,79055.0
2017-10-19 10:45:00,148.67,148.68,148.57,148.66,218961.0,134.6747,134.6838,134.5841,134.6657,218961.0
2017-10-19 10:50:00,148.67,148.99,148.67,148.88,352129.0,134.6747,134.9646,134.6747,134.8649,352129.0
2017-10-19 10:55:00,148.88,148.97,148.83,148.89,239210.0,134.8649,134.9465,134.8197,134.874,239210.0
2017-10-19 11:00:00,148.89,148.92,148.76,148.84,199378.0,134.874,134.9012,134.7562,134.8287,199378.0
2017-10-19 11:05:00,148.84,148.85,148.7,148.77,98621.0,134.8287,134.8378,134.7019,134.7653,98621.0
2017-10-19 11:10:00,148.77,148.79,148.71,148.76,94175.0,134.7653,134.7834,134.711,134.7562,94175.0
2017-10-19 11:15:00,148.77,148.8,148.72,148.76,100273.0,134.7653,134.7925,134.72,134.7562,100273.0
2017-10-19 11:20:00,148.77,148.81,148.76,148.79,73312.0,134.7653,134.8015,134.7562,134.7834,73312.0
2017-10-19 11:25:00,148.79,148.8,148.69,148.71,184226.0,134.7834,134.7925,134.6928,134.711,184226.0
2017-10-19 11:30:00,148.72,148.8,148.69,148.79,97417.0,134.72,134.7925,134.6928,134.7834,97417.0
2017-10-19 11:35:00,148.78,148.79,148.66,148.67,112671.0,134.7744,134.7834,134.6657,134.6747,112671.0
2017-10-19 11:40:00,148.67,148.69,148.46,148.47,183284.0,134.6747,134.6928,134.4845,134.4935,183284.0
2017-10-19 11:45:00,148.48,148.49,148.41,148.46,250410.0,134.5026,134.5117,134.4392,134.4845,250410.0
2017-10-19 11:50:00,148.46,148.51,148.45,148.5,164775.0,134.4845,134.5298,134.4754,134.5207,164775.0
2017-10-19 11:55:00,148.5,148.51,148.34,148.39,241308.0,134.5207,134.5298,134.3758,134.4211,241308.0
2017-10-19 12:00:00,148.4,148.41,148.32,148.38,152087.0,134.4301,134.4392,134.3577,134.412,152087.0
2017-10-19 12:05:00,148.37,148.39,148.34,148.37,96631.0,134.403,134.4211,134.3758,134.403,96631.0
2017-10-19 12:10:00,148.38,148.41,148.36,148.39,157012.0,134.412,134.4392,134.3939,134.4211,157012.0
2017-10-19 12:15:00,148.4,148.52,148.39,148.51,178173.0,134.4301,134.5388,134.4211,134.5298,178173.0
2017-10-19 12:20:00,148.52,148.52,148.45,148.47,96660.0,134.5388,134.5388,134.4754,134.4935,96660.0
2017-10-19 12:25:00,148.47,148.55,148.47,148.52,181366.0,134.4935,134.566,134.4935,134.5388,181366.0
2017-10-19 12:30:00,148.52,148.56,148.51,148.55,104315.0,134.5388,134.5751,134.5298,134.566,104315.0
2017-10-19 12:35:00,148.56,148.59,148.5,148.5,60461.0,134.5751,134.6022,134.5207,134.5207,60461.0
2017-10-19 12:40:00,148.5,148.51,148.45,148.49,68746.0,134.5207,134.5298,134.4754,134.5117,68746.0
2017-10-19 12:45:00,148.49,148.54,148.48,148.52,45306.0,134.5117,134.557,134.5026,134.5388,45306.0
2017-10-19 12:50:00,148.53,148.6,148.53,148.58,61559.0,134.5479,134.6113,134.5479,134.5932,61559.0
2017-10-19 12:55:00,148.59,148.62,148.57,148.58,33490.0,134.6022,134.6294,134.5841,134.5932,33490.0
2017-10-19 13:00:00,148.59,148.78,148.59,148.78,83002.0,134.6022,134.7744,134.6022,134.7744,83002.0
2017-10-19 13:05:00,148.78,148.81,148.72,148.74,114370.0,134.7744,134.8015,134.72,134.7381,114370.0
2017-10-19 13:10:00,148.75,148.78,148.74,148.75,63217.0,134.7472,134.7744,134.7381,134.7472,63217.0
2017-10-19 13:15:00,148.75,148.79,148.72,148.79,102438.0,134.7472,134.7834,134.72,134.7834,102438.0
2017-10-19 13:20:00,148.78,148.91,148.78,148.91,101324.0,134.7744,134.8921,134.7744,134.8921,101324.0
2017-10-19 13:25:00,148.92,149.08,148.91,149.02,258048.0,134.9012,135.0461,134.8921,134.9918,258048.0
2017-10-19 13:30:00,149.02,149.02,148.9,148.91,109516.0,134.9918,134.9918,134.8831,134.8921,109516.0
2017-10-19 13:35:00,148.91,148.99,148.86,148.97,106997.0,134.8921,134.9646,134.8468,134.9465,106997.0
2017-10-19 13:40:00,148.98,149.01,148.97,149.01,177607.0,134.9555,134.9827,134.9465,134.9827,177607.0
2017-10-19 13:45:00,149.01,149.13,149.0,149.08,174985.0,134.9827,135.0914,134.9737,135.0461,174985.0
2017-10-19 13:50:00,149.08,149.08,148.96,148.98,90026.0,135.0461,135.0461,134.9374,134.9555,90026.0
2017-10-19 13:55:00,148.98,148.98,148.91,148.95,74376.0,134.9555,134.9555,134.8921,134.9284,74376.0
2017-10-19 14:00:00,148.95,149.0,148.93,148.98,26683.0,134.9284,134.9737,134.9102,134.9555,26683.0
2017-10-19 14:05:00,148.98,148.99,148.93,148.95,43560.0,134.9555,134.9646,134.9102,134.9284,43560.0
2017-10-19 14:10:00,148.96,149.03,148.95,149.03,42364.0,134.9374,135.0008,134.9284,135.0008,42364.0
2017-10-19 14:15:00,149.02,149.05,149.01,149.03,106759.0,134.9918,135.0189,134.9827,135.0008,106759.0
2017-10-19 14:20:00,149.03,149.03,148.98,149.0,113919.0,135.0008,135.0008,134.9555,134.9737,113919.0
2017-10-19 14:25:00,148.99,149.03,148.96,149.03,108247.0,134.9646,135.0008,134.9374,135.0008,108247.0
2017-10-19 14:30:00,149.03,149.2,149.02,149.2,171079.0,135.0008,135.1548,134.9918,135.1548,171079.0
2017-10-19 14:35:00,149.2,149.32,149.16,149.17,321234.0,135.1548,135.2635,135.1186,135.1276,321234.0
2017-10-19 14:40:00,149.17,149.25,149.17,149.24,182724.0,135.1276,135.2001,135.1276,135.1911,182724.0
2017-10-19 14:45:00,149.24,149.27,149.22,149.24,98965.0,135.1911,135.2182,135.1729,135.1911,98965.0
2017-10-19 14:50:00,149.24,149.24,149.17,149.19,95411.0,135.1911,135.1911,135.1276,135.1458,95411.0
2017-10-19 14:55:00,149.19,149.21,149.11,149.14,90031.0,135.1458,135.1639,135.0733,135.1005,90031.0
2017-10-19 15:00:00,149.14,149.16,149.12,149.16,101673.0,135.1005,135.1186,135.0824,135.1186,101673.0
2017-10-19 15:05:00,149.15,149.17,149.09,149.1,85932.0,135.1095,135.1276,135.0552,135.0642,85932.0
2017-10-19 15:10:00,149.11,149.2,149.1,149.18,89828.0,135.0733,135.1548,135.0642,135.1367,89828.0
2017-10-19 15:15:00,149.18,149.2,149.16,149.18,27761.0,135.1367,135.1548,135.1186,135.1367,27761.0
2017-10-19 15:20:00,149.18,149.2,149.16,149.19,27572.0,135.1367,135.1548,135.1186,135.1458,27572.0
2017-10-19 15:25:00,149.19,149.2,149.16,149.18,64679.0,135.1458,135.1548,135.1186,135.1367,64679.0
2017-10-19 15:30:00,149.18,149.2,149.12,149.16,77350.0,135.1367,135.1548,135.0824,135.1186,77350.0
2017-10-19 15:35:00,149.15,149.2,149.11,149.11,97330.0,135.1095,135.1548,135.0733,135.0733,97330.0
2017-10-19 15:40:00,149.12,149.15,149.09,149.13,132204.0,135.0824,135.1095,135.0552,135.0914,132204.0
2017-10-19 15:45:00,149.13,149.22,149.12,149.18,176288.0,135.0914,135.1729,135.0824,135.1367,176288.0
2017-10-19 15:50:00,149.18,149.21,149.17,149.17,242738.0,135.1367,135.1639,135.1276,135.1276,242738.0
2017-10-19 15:55:00,149.17,149.33,149.15,149.29,800665.0,135.1276,135.2726,135.1095,135.2364,800665.0
2017-10-20 09:30:00,150.31,150.32,149.94,149.95,835313.0,136.1603,136.1694,135.8252,135.8342,835313.0
2017-10-20 09:35:00,149.96,150.0,149.86,149.9,405657.0,135.8433,135.8795,135.7527,135.7889,405657.0
2017-10-20 09:40:00,149.89,150.02,149.86,149.98,246934.0,135.7799,135.8976,135.7527,135.8614,246934.0
2017-10-20 09:45:00,149.98,150.0,149.94,150.0,197061.0,135.8614,135.8795,135.8252,135.8795,197061.0
2017-10-20 09:50:00,149.99,150.0,149.93,149.99,274782.0,135.8705,135.8795,135.8161,135.8705,274782.0
2017-10-20 09:55:00,149.99,150.1,149.97,150.03,444986.0,135.8705,135.9701,135.8523,135.9067,444986.0
2017-10-20 10:00:00,150.02,150.21,150.02,150.07,331275.0,135.8976,136.0697,135.8976,135.9429,331275.0
2017-10-20 10:05:00,150.06,150.13,150.02,150.11,224209.0,135.9339,135.9973,135.8976,135.9792,224209.0
2017-10-20 10:10:00,150.11,150.27,150.1,150.25,258280.0,135.9792,136.1241,135.9701,136.106,258280.0
2017-10-20 10:15:00,150.25,150.25,150.11,150.11,182560.0,136.106,136.106,135.9792,135.9792,182560.0
2017-10-20 10:20:00,150.12,150.13,150.06,150.09,118442.0,135.9882,135.9973,135.9339,135.961,118442.0
2017-10-20 10:25:00,150.09,150.11,149.96,149.97,167645.0,135.961,135.9792,135.8433,135.8523,167645.0
2017-10-20 10:30:00,149.97,150.03,149.93,149.96,203184.0,135.8523,135.9067,135.8161,135.8433,203184.0
2017-10-20 10:35:00,149.96,150.07,149.95,150.05,153124.0,135.8433,135.9429,135.8342,135.9248,153124.0
2017-10-20 10:40:00,150.04,150.42,149.96,149.97,340283.0,135.9157,136.26,135.8433,135.8523,340283.0
2017-10-20 10:45:00,149.97,150.03,149.95,149.98,183040.0,135.8523,135.9067,135.8342,135.8614,183040.0
2017-10-20 10:50:00,149.98,150.06,149.96,150.06,106127.0,135.8614,135.9339,135.8433,135.9339,106127.0
2017-10-20 10:55:00,150.06,150.13,150.06,150.09,111318.0,135.9339,135.9973,135.9339,135.961,111318.0
2017-10-20 11:00:00,150.1,150.17,150.1,150.13,235557.0,135.9701,136.0335,135.9701,135.9973,235557.0
2017-10-20 11:05:00,150.13,150.16,150.09,150.13,79368.0,135.9973,136.0245,135.961,135.9973,79368.0
2017-10-20 11:10:00,150.13,150.16,150.09,150.11,91998.0,135.9973,136.0245,135.961,135.9792,91998.0
2017-10-20 11:15:00,150.1,150.17,150.06,150.08,129770.0,135.9701,136.0335,135.9339,135.952,129770.0
2017-10-20 11:20:00,150.08,150.11,150.06,150.08,90167.0,135.952,135.9792,135.9339,135.952,90167.0
2017-10-20 11:25:00,150.09,150.09,150.04,150.04,100292.0,135.961,135.961,135.9157,135.9157,100292.0
2017-10-20 11:30:00,150.05,150.07,150.01,150.01,110674.0,135.9248,135.9429,135.8886,135.8886,110674.0
2017-10-20 11:35:00,150.02,150.13,150.0,150.12,173961.0,135.8976,135.9973,135.8795,135.9882,173961.0
2017-10-20 11:40:00,150.13,150.19,150.1,150.14,134755.0,135.9973,136.0516,135.9701,136.0063,134755.0
2017-10-20 11:45:00,150.14,150.17,150.11,150.17,94824.0,136.0063,136.0335,135.9792,136.0335,94824.0
2017-10-20 11:50:00,150.16,150.2,150.12,150.16,97297.0,136.0245,136.0607,135.9882,136.0245,97297.0
2017-10-20 11:55:00,150.16,150.2,150.14,150.18,124010.0,136.0245,136.0607,136.0063,136.0426,124010.0
2017-10-20 12:00:00,150.19,150.22,150.13,150.19,93310.0,136.0516,136.0788,135.9973,136.0516,93310.0
2017-10-20 12:05:00,150.2,150.2,150.13,150.15,110791.0,136.0607,136.0607,135.9973,136.0154,110791.0
2017-10-20 12:10:00,150.15,150.16,150.11,150.13,94282.0,136.0154,136.0245,135.9792,135.9973,94282.0
2017-10-20 12:15:00,150.14,150.16,150.12,150.15,45521.0,136.0063,136.0245,135.9882,136.0154,45521.0
2017-10-20 12:20:00,150.14,150.16,150.11,150.14,35682.0,136.0063,136.0245,135.9792,136.0063,35682.0
2017-10-20 12:25:00,150.14,150.15,150.12,150.13,69115.0,136.0063,136.0154,135.9882,135.9973,69115.0
2017-10-20 12:30:00,150.13,150.17,150.11,150.16,63539.0,135.9973,136.0335,135.9792,136.0245,63539.0
2017-10-20 12:35:00,150.16,150.18,150.14,150.17,102537.0,136.0245,136.0426,136.0063,136.0335,102537.0
2017-10-20 12:40:00,150.17,150.21,150.15,150.2,108682.0,136.0335,136.0697,136.0154,136.0607,108682.0
2017-10-20 12:45:00,150.19,150.2,150.14,150.14,75545.0,136.0516,136.0607,136.0063,136.0063,75545.0
2017-10-20 12:50:00,150.14,150.18,150.12,150.14,166046.0,136.0063,136.0426,135.9882,136.0063,166046.0
2017-10-20 12:55:00,150.13,150.17,150.11,150.12,46463.0,135.9973,136.0335,135.9792,135.9882,46463.0
2017-10-20 13:00:00,150.12,150.15,150.07,150.08,171467.0,135.9882,136.0154,135.9429,135.952,171467.0
2017-10-20 13:05:00,150.09,150.16,150.07,150.13,146696.0,135.961,136.0245,135.9429,135.9973,146696.0
2017-10-20 13:10:00,150.13,150.31,150.12,150.23,501941.0,135.9973,136.1603,135.9882,136.0879,501941.0
2017-10-20 13:15:00,150.24,150.26,150.19,150.22,74706.0,136.0969,136.115,136.0516,136.0788,74706.0
2017-10-20 13:20:00,150.22,150.27,150.22,150.25,143815.0,136.0788,136.1241,136.0788,136.106,143815.0
2017-10-20 13:25:00,150.25,150.28,150.24,150.26,88551.0,136.106,136.1332,136.0969,136.115,88551.0
2017-10-20 13:30:00,150.26,150.26,150.2,150.21,93345.0,136.115,136.115,136.0607,136.0697,93345.0
2017-10-20 13:35:00,150.21,150.24,150.2,150.22,83123.0,136.0697,136.0969,136.0607,136.0788,83123.0
2017-10-20 13:40:00,150.21,150.27,150.21,150.26,99021.0,136.0697,136.1241,136.0697,136.115,99021.0
2017-10-20 13:45:00,150.27,150.27,150.13,150.14,186198.0,136.1241,136.1241,135.9973,136.0063,186198.0
2017-10-20 13:50:00,150.14,150.15,150.07,150.09,188272.0,136.0063,136.0154,135.9429,135.961,188272.0
2017-10-20 13:55:00,150.08,150.14,150.07,150.1,118723.0,135.952,136.0063,135.9429,135.9701,118723.0
2017-10-20 14:00:00,150.1,150.14,150.1,150.11,146863.0,135.9701,136.0063,135.9701,135.9792,146863.0
2017-10-20 14:05:00,150.11,150.16,150.1,150.1,136826.0,135.9792,136.0245,135.9701,135.9701,136826.0
2017-10-20 14:10:00,150.1,150.11,150.07,150.1,72676.0,135.9701,135.9792,135.9429,135.9701,72676.0
2017-10-20 14:15:00,150.09,150.16,150.08,150.15,101881.0,135.961,136.0245,135.952,136.0154,101881.0
2017-10-20 14:20:00,150.16,150.19,150.12,150.16,87335.0,136.0245,136.0516,135.9882,136.0245,87335.0
2017-10-20 14:25:00,150.16,150.2,150.14,150.19,181502.0,136.0245,136.0607,136.0063,136.0516,181502.0
2017-10-20 14:30:00,150.19,150.23,150.17,150.19,146486.0,136.0516,136.0879,136.0335,136.0516,146486.0
2017-10-20 14:35:00,150.18,150.21,150.16,150.18,58349.0,136.0426,136.0697,136.0245,136.0426,58349.0
2017-10-20 14:40:00,150.19,150.2,150.11,150.11,211084.0,136.0516,136.0607,135.9792,135.9792,211084.0
2017-10-20 14:45:00,150.11,150.12,150.08,150.09,139230.0,135.9792,135.9882,135.952,135.961,139230.0
2017-10-20 14:50:00,150.09,150.09,150.03,150.04,245769.0,135.961,135.961,135.9067,135.9157,245769.0
2017-10-20 14:55:00,150.04,150.06,149.97,149.98,157177.0,135.9157,135.9339,135.8523,135.8614,157177.0
2017-10-20 15:00:00,149.98,150.07,149.98,150.05,99379.0,135.8614,135.9429,135.8614,135.9248,99379.0
2017-10-20 15:05:00,150.05,150.1,150.03,150.09,87370.0,135.9248,135.9701,135.9067,135.961,87370.0
2017-10-20 15:10:00,150.1,150.11,150.04,150.06,142635.0,135.9701,135.9792,135.9157,135.9339,142635.0
2017-10-20 15:15:00,150.06,150.08,150.04,150.05,93144.0,135.9339,135.952,135.9157,135.9248,93144.0
2017-10-20 15:20:00,150.05,150.07,150.01,150.02,128111.0,135.9248,135.9429,135.8886,135.8976,128111.0
2017-10-20 15:25:00,150.02,150.02,149.96,150.0,182206.0,135.8976,135.8976,135.8433,135.8795,182206.0
2017-10-20 15:30:00,150.01,150.03,149.97,150.0,165769.0,135.8886,135.9067,135.8523,135.8795,165769.0
2017-10-20 15:35:00,150.0,150.03,149.98,149.99,174408.0,135.8795,135.9067,135.8614,135.8705,174408.0
2017-10-20 15:40:00,149.98,150.0,149.93,149.99,300137.0,135.8614,135.8795,135.8161,135.8705,300137.0
2017-10-20 15:45:00,149.99,149.99,149.9,149.95,365450.0,135.8705,135.8705,135.7889,135.8342,365450.0
2017-10-20 15:50:00,149.95,149.99,149.94,149.96,626964.0,135.8342,135.8705,135.8252,135.8433,626964.0
2017-10-20 15:55:00,149.96,150.0,149.9,149.98,1338684.0,135.8433,135.8795,135.7889,135.8614,1338684.0
2017-10-23 09:30:00,150.15,150.15,149.88,150.0,681930.0,136.0154,136.0154,135.7708,135.8795,681930.0
2017-10-23 09:35:00,150.02,150.05,149.78,149.78,256842.0,135.8976,135.9248,135.6802,135.6802,256842.0
2017-10-23 09:40:00,149.78,149.8,149.67,149.67,285204.0,135.6802,135.6983,135.5806,135.5806,285204.0
2017-10-23 09:45:00,149.68,149.87,149.62,149.8,263318.0,135.5896,135.7618,135.5353,135.6983,263318.0
2017-10-23 09:50:00,149.81,150.03,149.8,149.99,158493.0,135.7074,135.9067,135.6983,135.8705,158493.0
2017-10-23 09:55:00,150.0,150.06,149.9,149.91,135707.0,135.8795,135.9339,135.7889,135.798,135707.0
2017-10-23 10:00:00,149.89,149.89,149.76,149.82,95454.0,135.7799,135.7799,135.6621,135.7165,95454.0
2017-10-23 10:05:00,149.81,149.81,149.59,149.65,167164.0,135.7074,135.7074,135.5081,135.5625,167164.0
2017-10-23 10:10:00,149.66,149.72,149.49,149.54,177672.0,135.5715,135.6259,135.4175,135.4628,177672.0
2017-10-23 10:15:00,149.54,149.56,149.47,149.5,89393.0,135.4628,135.4809,135.3994,135.4266,89393.0
2017-10-23 10:20:00,149.5,149.52,149.42,149.46,105908.0,135.4266,135.4447,135.3541,135.3903,105908.0
2017-10-23 10:25:00,149.44,149.45,149.33,149.38,176039.0,135.3722,135.3813,135.2726,135.3179,176039.0
2017-10-23 10:30:00,149.38,149.49,149.37,149.49,141957.0,135.3179,135.4175,135.3088,135.4175,141957.0
2017-10-23 10:35:00,149.49,149.58,149.43,149.56,127828.0,135.4175,135.4991,135.3632,135.4809,127828.0
2017-10-23 10:40:00,149.56,149.59,149.51,149.52,68823.0,135.4809,135.5081,135.4356,135.4447,68823.0
2017-10-23 10:45:00,149.51,149.53,149.36,149.38,121345.0,135.4356,135.4538,135.2998,135.3179,121345.0
2017-10-23 10:50:00,149.39,149.47,149.35,149.4,134267.0,135.3269,135.3994,135.2907,135.336,134267.0
2017-10-23 10:55:00,149.39,149.46,149.39,149.43,113237.0,135.3269,135.3903,135.3269,135.3632,113237.0
2017-10-23 11:00:00,149.43,149.51,149.42,149.42,131994.0,135.3632,135.4356,135.3541,135.3541,131994.0
2017-10-23 11:05:00,149.43,149.48,149.4,149.44,64108.0,135.3632,135.4085,135.336,135.3722,64108.0
2017-10-23 11:10:00,149.44,149.46,149.37,149.39,123597.0,135.3722,135.3903,135.3088,135.3269,123597.0
2017-10-23 11:15:00,149.38,149.4,149.26,149.28,162970.0,135.3179,135.336,135.2092,135.2273,162970.0
2017-10-23 11:20:00,149.28,149.46,149.27,149.45,214128.0,135.2273,135.3903,135.2182,135.3813,214128.0
2017-10-23 11:25:00,149.46,149.52,149.44,149.45,170970.0,135.3903,135.4447,135.3722,135.3813,170970.0
2017-10-23 11:30:00,149.45,149.46,149.35,149.35,39509.0,135.3813,135.3903,135.2907,135.2907,39509.0
2017-10-23 11:35:00,149.34,149.37,149.14,149.16,230727.0,135.2816,135.3088,135.1005,135.1186,230727.0
2017-10-23 11:40:00,149.16,149.32,149.11,149.32,293029.0,135.1186,135.2635,135.0733,135.2635,293029.0
2017-10-23 11:45:00,149.31,149.46,149.3,149.39,197680.0,135.2545,135.3903,135.2454,135.3269,197680.0
2017-10-23 11:50:00,149.39,149.4,149.33,149.34,45238.0,135.3269,135.336,135.2726,135.2816,45238.0
2017-10-23 11:55:00,149.34,149.35,149.27,149.31,90274.0,135.2816,135.2907,135.2182,135.2545,90274.0
2017-10-23 12:00:00,149.32,149.36,149.28,149.35,93896.0,135.2635,135.2998,135.2273,135.2907,93896.0
2017-10-23 12:05:00,149.35,149.37,149.29,149.33,36365.0,135.2907,135.3088,135.2364,135.2726,36365.0
2017-10-23 12:10:00,149.33,149.34,149.29,149.3,31656.0,135.2726,135.2816,135.2364,135.2454,31656.0
2017-10-23 12:15:00,149.3,149.35,149.29,149.35,26788.0,135.2454,135.2907,135.2364,135.2907,26788.0
2017-10-23 12:20:00,149.34,149.4,149.29,149.37,43314.0,135.2816,135.336,135.2364,135.3088,43314.0
2017-10-23 12:25:00,149.36,149.43,149.34,149.36,88151.0,135.2998,135.3632,135.2816,135.2998,88151.0
2017-10-23 12:30:00,149.36,149.42,149.3,149.31,118136.0,135.2998,135.3541,135.2454,135.2545,118136.0
2017-10-23 12:35:00,149.31,149.35,149.31,149.34,44662.0,135.2545,135.2907,135.2545,135.2816,44662.0
2017-10-23 12:40:00,149.36,149.43,149.35,149.43,37698.0,135.2998,135.3632,135.2907,135.3632,37698.0
2017-10-23 12:45:00,149.43,149.53,149.42,149.45,79906.0,135.3632,135.4538,135.3541,135.3813,79906.0
2017-10-23 12:50:00,149.45,149.51,149.42,149.48,40985.0,135.3813,135.4356,135.3541,135.4085,40985.0
2017-10-23 12:55:00,149.49,149.54,149.48,149.51,55371.0,135.4175,135.4628,135.4085,135.4356,55371.0
2017-10-23 13:00:00,149.51,149.52,149.43,149.44,36942.0,135.4356,135.4447,135.3632,135.3722,36942.0
2017-10-23 13:05:00,149.44,149.49,149.43,149.46,34023.0,135.3722,135.4175,135.3632,135.3903,34023.0
2017-10-23 13:10:00,149.44,149.45,149.32,149.33,39282.0,135.3722,135.3813,135.2635,135.2726,39282.0
2017-10-23 13:15:00,149.31,149.39,149.29,149.39,70828.0,135.2545,135.3269,135.2364,135.3269,70828.0
2017-10-23 13:20:00,149.38,149.41,149.37,149.41,35254.0,135.3179,135.3451,135.3088,135.3451,35254.0
2017-10-23 13:25:00,149.41,149.42,149.37,149.38,69143.0,135.3451,135.3541,135.3088,135.3179,69143.0
2017-10-23 13:30:00,149.38,149.39,149.05,149.1,382751.0,135.3179,135.3269,135.0189,135.0642,382751.0
2017-10-23 13:35:00,149.09,149.18,149.04,149.13,188346.0,135.0552,135.1367,135.0099,135.0914,188346.0
2017-10-23 13:40:00,149.14,149.18,149.11,149.18,73986.0,135.1005,135.1367,135.0733,135.1367,73986.0
2017-10-23 13:45:00,149.17,149.37,149.16,149.33,130240.0,135.1276,135.3088,135.1186,135.2726,130240.0
2017-10-23 13:50:00,149.32,149.34,149.26,149.29,61987.0,135.2635,135.2816,135.2092,135.2364,61987.0
2017-10-23 13:55:00,149.3,149.32,149.24,149.25,39769.0,135.2454,135.2635,135.1911,135.2001,39769.0
2017-10-23 14:00:00,149.25,149.27,149.12,149.24,187782.0,135.2001,135.2182,135.0824,135.1911,187782.0
2017-10-23 14:05:00,149.24,149.34,149.22,149.31,110785.0,135.1911,135.2816,135.1729,135.2545,110785.0
2017-10-23 14:10:00,149.32,149.37,149.23,149.23,45768.0,135.2635,135.3088,135.182,135.182,45768.0
2017-10-23 14:15:00,149.23,149.24,149.16,149.17,68309.0,135.182,135.1911,135.1186,135.1276,68309.0
2017-10-23 14:20:00,149.17,149.18,149.11,149.11,49385.0,135.1276,135.1367,135.0733,135.0733,49385.0
2017-10-23 14:25:00,149.12,149.14,149.08,149.13,99950.0,135.0824,135.1005,135.0461,135.0914,99950.0
2017-10-23 14:30:00,149.13,149.13,149.06,149.06,57641.0,135.0914,135.0914,135.028,135.028,57641.0
2017-10-23 14:35:00,149.06,149.12,149.05,149.09,70765.0,135.028,135.0824,135.0189,135.0552,70765.0
2017-10-23 14:40:00,149.1,149.18,149.09,149.16,76974.0,135.0642,135.1367,135.0552,135.1186,76974.0
2017-10-23 14:45:00,149.16,149.17,149.06,149.06,117124.0,135.1186,135.1276,135.028,135.028,117124.0
2017-10-23 14:50:00,149.07,149.14,149.04,149.12,91169.0,135.0371,135.1005,135.0099,135.0824,91169.0
2017-10-23 14:55:00,149.12,149.2,149.12,149.18,94858.0,135.0824,135.1548,135.0824,135.1367,94858.0
2017-10-23 15:00:00,149.17,149.24,149.14,149.15,125178.0,135.1276,135.1911,135.1005,135.1095,125178.0
2017-10-23 15:05:00,149.16,149.19,149.08,149.12,93794.0,135.1186,135.1458,135.0461,135.0824,93794.0
2017-10-23 15:10:00,149.11,149.12,149.06,149.08,57003.0,135.0733,135.0824,135.028,135.0461,57003.0
2017-10-23 15:15:00,149.07,149.13,149.05,149.1,196932.0,135.0371,135.0914,135.0189,135.0642,196932.0
2017-10-23 15:20:00,149.1,149.11,148.88,148.9,360273.0,135.0642,135.0733,134.8649,134.8831,360273.0
2017-10-23 15:25:00,148.89,148.9,148.82,148.89,135345.0,134.874,134.8831,134.8106,134.874,135345.0
2017-10-23 15:30:00,148.89,148.98,148.81,148.83,303612.0,134.874,134.9555,134.8015,134.8197,303612.0
2017-10-23 15:35:00,148.83,148.87,148.72,148.76,217731.0,134.8197,134.8559,134.72,134.7562,217731.0
2017-10-23 15:40:00,148.77,148.88,148.7,148.87,278901.0,134.7653,134.8649,134.7019,134.8559,278901.0
2017-10-23 15:45:00,148.87,148.95,148.86,148.9,165304.0,134.8559,134.9284,134.8468,134.8831,165304.0
2017-10-23 15:50:00,148.89,148.9,148.76,148.82,504366.0,134.874,134.8831,134.7562,134.8106,504366.0
2017-10-23 15:55:00,148.83,148.91,148.77,148.85,1187242.0,134.8197,134.8921,134.7653,134.8378,1187242.0
2017-10-24 09:30:00,149.39,149.63,149.34,149.59,758500.0,135.3269,135.5443,135.2816,135.5081,758500.0
2017-10-24 09:35:00,149.58,149.7,149.5,149.57,701866.0,135.4991,135.6078,135.4266,135.49,701866.0
2017-10-24 09:40:00,149.58,149.59,149.35,149.44,270940.0,135.4991,135.5081,135.2907,135.3722,270940.0
2017-10-24 09:45:00,149.45,149.5,149.26,149.29,267355.0,135.3813,135.4266,135.2092,135.2364,267355.0
2017-10-24 09:50:00,149.29,149.43,149.27,149.34,225975.0,135.2364,135.3632,135.2182,135.2816,225975.0
2017-10-24 09:55:00,149.34,149.38,149.16,149.2,316741.0,135.2816,135.3179,135.1186,135.1548,316741.0
2017-10-24 10:00:00,149.2,149.36,149.17,149.3,192634.0,135.1548,135.2998,135.1276,135.2454,192634.0
2017-10-24 10:05:00,149.31,149.48,149.22,149.48,182353.0,135.2545,135.4085,135.1729,135.4085,182353.0
2017-10-24 10:10:00,149.49,149.72,149.45,149.69,783780.0,135.4175,135.6259,135.3813,135.5987,783780.0
2017-10-24 10:15:00,149.69,149.78,149.58,149.64,279263.0,135.5987,135.6802,135.4991,135.5534,279263.0
2017-10-24 10:20:00,149.64,149.73,149.52,149.59,375871.0,135.5534,135.6349,135.4447,135.5081,375871.0
2017-10-24 10:25:00,149.59,149.66,149.53,149.57,202499.0,135.5081,135.5715,135.4538,135.49,202499.0
2017-10-24 10:30:00,149.57,149.57,149.41,149.49,109991.0,135.49,135.49,135.3451,135.4175,109991.0
2017-10-24 10:35:00,149.48,149.48,149.39,149.43,79475.0,135.4085,135.4085,135.3269,135.3632,79475.0
2017-10-24 10:40:00,149.41,149.5,149.4,149.46,70637.0,135.3451,135.4266,135.336,135.3903,70637.0
2017-10-24 10:45:00,149.45,149.52,149.39,149.41,60648.0,135.3813,135.4447,135.3269,135.3451,60648.0
2017-10-24 10:50:00,149.42,149.49,149.38,149.48,129780.0,135.3541,135.4175,135.3179,135.4085,129780.0
2017-10-24 10:55:00,149.48,149.5,149.43,149.44,57802.0,135.4085,135.4266,135.3632,135.3722,57802.0
2017-10-24 11:00:00,149.44,149.45,149.34,149.42,78394.0,135.3722,135.3813,135.2816,135.3541,78394.0
2017-10-24 11:05:00,149.43,149.46,149.34,149.34,74900.0,135.3632,135.3903,135.2816,135.2816,74900.0
2017-10-24 11:10:00,149.34,149.34,149.28,149.29,70329.0,135.2816,135.2816,135.2273,135.2364,70329.0
2017-10-24 11:15:00,149.29,149.35,149.26,149.28,73967.0,135.2364,135.2907,135.2092,135.2273,73967.0
2017-10-24 11:20:00,149.28,149.28,149.2,149.25,65551.0,135.2273,135.2273,135.1548,135.2001,65551.0
2017-10-24 11:25:00,149.25,149.37,149.24,149.3,99846.0,135.2001,135.3088,135.1911,135.2454,99846.0
2017-10-24 11:30:00,149.3,149.45,149.28,149.44,92828.0,135.2454,135.3813,135.2273,135.3722,92828.0
2017-10-24 11:35:00,149.45,149.54,149.45,149.48,111124.0,135.3813,135.4628,135.3813,135.4085,111124.0
2017-10-24 11:40:00,149.49,149.49,149.42,149.47,57404.0,135.4175,135.4175,135.3541,135.3994,57404.0
2017-10-24 11:45:00,149.47,149.53,149.47,149.51,62019.0,135.3994,135.4538,135.3994,135.4356,62019.0
2017-10-24 11:50:00,149.5,149.54,149.39,149.4,105423.0,135.4266,135.4628,135.3269,135.336,105423.0
2017-10-24 11:55:00,149.4,149.44,149.27,149.28,38088.0,135.336,135.3722,135.2182,135.2273,38088.0
2017-10-24 12:00:00,149.28,149.37,149.26,149.31,81177.0,135.2273,135.3088,135.2092,135.2545,81177.0
2017-10-24 12:05:00,149.32,149.38,149.29,149.37,81868.0,135.2635,135.3179,135.2364,135.3088,81868.0
2017-10-24 12:10:00,149.37,149.39,149.35,149.35,35556.0,135.3088,135.3269,135.2907,135.2907,35556.0
2017-10-24 12:15:00,149.35,149.41,149.35,149.35,66968.0,135.2907,135.3451,135.2907,135.2907,66968.0
2017-10-24 12:20:00,149.35,149.35,149.29,149.31,75663.0,135.2907,135.2907,135.2364,135.2545,75663.0
2017-10-24 12:25:00,149.31,149.36,149.31,149.34,28040.0,135.2545,135.2998,135.2545,135.2816,28040.0
2017-10-24 12:30:00,149.34,149.44,149.34,149.41,89138.0,135.2816,135.3722,135.2816,135.3451,89138.0
2017-10-24 12:35:00,149.41,149.42,149.31,149.33,36554.0,135.3451,135.3541,135.2545,135.2726,36554.0
2017-10-24 12:40:00,149.33,149.4,149.33,149.4,50835.0,135.2726,135.336,135.2726,135.336,50835.0
2017-10-24 12:45:00,149.39,149.49,149.38,149.46,64184.0,135.3269,135.4175,135.3179,135.3903,64184.0
2017-10-24 12:50:00,149.46,149.54,149.46,149.54,80644.0,135.3903,135.4628,135.3903,135.4628,80644.0
2017-10-24 12:55:00,149.54,149.54,149.41,149.44,74559.0,135.4628,135.4628,135.3451,135.3722,74559.0
2017-10-24 13:00:00,149.45,149.46,149.38,149.45,108406.0,135.3813,135.3903,135.3179,135.3813,108406.0
2017-10-24 13:05:00,149.45,149.45,149.42,149.43,51141.0,135.3813,135.3813,135.3541,135.3632,51141.0
2017-10-24 13:10:00,149.43,149.47,149.41,149.45,62602.0,135.3632,135.3994,135.3451,135.3813,62602.0
2017-10-24 13:15:00,149.45,149.49,149.43,149.49,17442.0,135.3813,135.4175,135.3632,135.4175,17442.0
2017-10-24 13:20:00,149.49,149.51,149.44,149.46,50913.0,135.4175,135.4356,135.3722,135.3903,50913.0
2017-10-24 13:25:00,149.46,149.53,149.44,149.53,236535.0,135.3903,135.4538,135.3722,135.4538,236535.0
2017-10-24 13:30:00,149.53,149.64,149.52,149.61,165974.0,135.4538,135.5534,135.4447,135.5262,165974.0
2017-10-24 13:35:00,149.6,149.63,149.58,149.58,60927.0,135.5172,135.5443,135.4991,135.4991,60927.0
2017-10-24 13:40:00,149.58,149.64,149.56,149.59,250221.0,135.4991,135.5534,135.4809,135.5081,250221.0
2017-10-24 13:45:00,149.59,149.62,149.58,149.59,59241.0,135.5081,135.5353,135.4991,135.5081,59241.0
2017-10-24 13:50:00,149.59,149.6,149.57,149.58,50512.0,135.5081,135.5172,135.49,135.4991,50512.0
2017-10-24 13:55:00,149.57,149.65,149.55,149.63,169652.0,135.49,135.5625,135.4719,135.5443,169652.0
2017-10-24 14:00:00,149.62,149.64,149.56,149.64,74784.0,135.5353,135.5534,135.4809,135.5534,74784.0
2017-10-24 14:05:00,149.64,149.65,149.59,149.6,59228.0,135.5534,135.5625,135.5081,135.5172,59228.0
2017-10-24 14:10:00,149.61,149.66,149.61,149.63,38479.0,135.5262,135.5715,135.5262,135.5443,38479.0
2017-10-24 14:15:00,149.64,149.68,149.6,149.66,98845.0,135.5534,135.5896,135.5172,135.5715,98845.0
2017-10-24 14:20:00,149.66,149.71,149.64,149.67,124071.0,135.5715,135.6168,135.5534,135.5806,124071.0
2017-10-24 14:25:00,149.68,149.68,149.63,149.66,72823.0,135.5896,135.5896,135.5443,135.5715,72823.0
2017-10-24 14:30:00,149.66,149.68,149.62,149.63,92267.0,135.5715,135.5896,135.5353,135.5443,92267.0
2017-10-24 14:35:00,149.62,149.64,149.59,149.6,74675.0,135.5353,135.5534,135.5081,135.5172,74675.0
2017-10-24 14:40:00,149.6,149.63,149.58,149.61,63064.0,135.5172,135.5443,135.4991,135.5262,63064.0
2017-10-24 14:45:00,149.61,149.61,149.56,149.59,125483.0,135.5262,135.5262,135.4809,135.5081,125483.0
2017-10-24 14:50:00,149.59,149.61,149.54,149.58,445851.0,135.5081,135.5262,135.4628,135.4991,445851.0
2017-10-24 14:55:00,149.58,149.59,149.48,149.52,125467.0,135.4991,135.5081,135.4085,135.4447,125467.0
2017-10-24 15:00:00,149.53,149.55,149.5,149.54,106462.0,135.4538,135.4719,135.4266,135.4628,106462.0
2017-10-24 15:05:00,149.54,149.58,149.29,149.34,232046.0,135.4628,135.4991,135.2364,135.2816,232046.0
2017-10-24 15:10:00,149.34,149.38,149.24,149.25,195597.0,135.2816,135.3179,135.1911,135.2001,195597.0
2017-10-24 15:15:00,149.25,149.36,149.24,149.33,138120.0,135.2001,135.2998,135.1911,135.2726,138120.0
2017-10-24 15:20:00,149.33,149.39,149.32,149.33,87028.0,135.2726,135.3269,135.2635,135.2726,87028.0
2017-10-24 15:25:00,149.33,149.34,149.25,149.26,127454.0,135.2726,135.2816,135.2001,135.2092,127454.0
2017-10-24 15:30:00,149.27,149.35,149.26,149.35,89647.0,135.2182,135.2907,135.2092,135.2907,89647.0
2017-10-24 15:35:00,149.34,149.35,149.27,149.31,83311.0,135.2816,135.2907,135.2182,135.2545,83311.0
2017-10-24 15:40:00,149.31,149.33,149.23,149.25,165084.0,135.2545,135.2726,135.182,135.2001,165084.0
2017-10-24 15:45:00,149.25,149.25,149.12,149.19,193630.0,135.2001,135.2001,135.0824,135.1458,193630.0
2017-10-24 15:50:00,149.19,149.2,149.05,149.08,278580.0,135.1458,135.1548,135.0189,135.0461,278580.0
2017-10-24 15:55:00,149.08,149.19,149.04,149.17,769309.0,135.0461,135.1458,135.0099,135.1276,769309.0
2017-10-25 09:30:00,148.94,149.0,148.76,148.83,325763.0,134.9193,134.9737,134.7562,134.8197,325763.0
2017-10-25 09:35:00,148.83,148.93,148.8,148.87,197722.0,134.8197,134.9102,134.7925,134.8559,197722.0
2017-10-25 09:40:00,148.88,149.0,148.78,148.9,323503.0,134.8649,134.9737,134.7744,134.8831,323503.0
2017-10-25 09:45:00,148.92,148.95,148.79,148.88,170771.0,134.9012,134.9284,134.7834,134.8649,170771.0
2017-10-25 09:50:00,148.87,148.9,148.59,148.62,302125.0,134.8559,134.8831,134.6022,134.6294,302125.0
2017-10-25 09:55:00,148.6,148.74,148.57,148.72,360530.0,134.6113,134.7381,134.5841,134.72,360530.0
2017-10-25 10:00:00,148.72,148.93,148.68,148.81,484110.0,134.72,134.9102,134.6838,134.8015,484110.0
2017-10-25 10:05:00,148.81,148.91,148.77,148.89,271742.0,134.8015,134.8921,134.7653,134.874,271742.0
2017-10-25 10:10:00,148.88,148.91,148.7,148.7,258652.0,134.8649,134.8921,134.7019,134.7019,258652.0
2017-10-25 10:15:00,148.71,148.71,148.4,148.41,356485.0,134.711,134.711,134.4301,134.4392,356485.0
2017-10-25 10:20:00,148.42,148.56,148.35,148.47,242247.0,134.4482,134.5751,134.3848,134.4935,242247.0
2017-10-25 10:25:00,148.46,148.55,148.44,148.52,58906.0,134.4845,134.566,134.4664,134.5388,58906.0
2017-10-25 10:30:00,148.53,148.55,148.34,148.44,187385.0,134.5479,134.566,134.3758,134.4664,187385.0
2017-10-25 10:35:00,148.45,148.48,148.2,148.2,221346.0,134.4754,134.5026,134.249,134.249,221346.0
2017-10-25 10:40:00,148.21,148.34,148.14,148.15,269783.0,134.258,134.3758,134.1946,134.2037,269783.0
2017-10-25 10:45:00,148.15,148.17,147.98,148.08,554913.0,134.2037,134.2218,134.0497,134.1403,554913.0
2017-10-25 10:50:00,148.08,148.26,148.07,148.25,172448.0,134.1403,134.3033,134.1312,134.2943,172448.0
2017-10-25 10:55:00,148.24,148.26,148.09,148.12,538925.0,134.2852,134.3033,134.1493,134.1765,538925.0
2017-10-25 11:00:00,148.11,148.12,147.73,147.75,472465.0,134.1674,134.1765,133.8232,133.8413,472465.0
2017-10-25 11:05:00,147.75,147.85,147.53,147.61,536500.0,133.8413,133.9319,133.642,133.7145,536500.0
2017-10-25 11:10:00,147.61,147.68,147.4,147.59,549947.0,133.7145,133.7779,133.5243,133.6964,549947.0
2017-10-25 11:15:00,147.6,147.62,147.33,147.34,462968.0,133.7054,133.7236,133.4609,133.4699,462968.0
2017-10-25 11:20:00,147.34,147.37,147.22,147.37,392887.0,133.4699,133.4971,133.3612,133.4971,392887.0
2017-10-25 11:25:00,147.36,147.6,147.34,147.59,639286.0,133.488,133.7054,133.4699,133.6964,639286.0
2017-10-25 11:30:00,147.59,148.21,147.58,148.18,776879.0,133.6964,134.258,133.6873,134.2308,776879.0
2017-10-25 11:35:00,148.17,148.22,147.87,147.93,617478.0,134.2218,134.2671,133.95,134.0044,617478.0
2017-10-25 11:40:00,147.92,147.93,147.81,147.86,184582.0,133.9953,134.0044,133.8957,133.941,184582.0
2017-10-25 11:45:00,147.86,147.88,147.76,147.77,137407.0,133.941,133.9591,133.8504,133.8594,137407.0
2017-10-25 11:50:00,147.77,147.78,147.58,147.61,260463.0,133.8594,133.8685,133.6873,133.7145,260463.0
2017-10-25 11:55:00,147.61,147.62,147.43,147.62,306525.0,133.7145,133.7236,133.5514,133.7236,306525.0
2017-10-25 12:00:00,147.6,147.63,147.43,147.46,246120.0,133.7054,133.7326,133.5514,133.5786,246120.0
2017-10-25 12:05:00,147.46,147.7,147.38,147.64,338308.0,133.5786,133.796,133.5062,133.7417,338308.0
2017-10-25 12:10:00,147.65,147.68,147.46,147.55,172416.0,133.7507,133.7779,133.5786,133.6601,172416.0
2017-10-25 12:15:00,147.54,147.55,147.35,147.45,161991.0,133.6511,133.6601,133.479,133.5696,161991.0
2017-10-25 12:20:00,147.44,147.48,147.35,147.42,144082.0,133.5605,133.5967,133.479,133.5424,144082.0
2017-10-25 12:25:00,147.42,147.61,147.42,147.49,129132.0,133.5424,133.7145,133.5424,133.6058,129132.0
2017-10-25 12:30:00,147.49,147.5,147.39,147.48,108285.0,133.6058,133.6149,133.5152,133.5967,108285.0
2017-10-25 12:35:00,147.48,147.6,147.43,147.46,105380.0,133.5967,133.7054,133.5514,133.5786,105380.0
2017-10-25 12:40:00,147.46,147.78,147.45,147.78,234687.0,133.5786,133.8685,133.5696,133.8685,234687.0
2017-10-25 12:45:00,147.77,147.86,147.7,147.73,196244.0,133.8594,133.941,133.796,133.8232,196244.0
2017-10-25 12:50:00,147.74,147.99,147.74,147.99,151725.0,133.8323,134.0587,133.8323,134.0587,151725.0
2017-10-25 12:55:00,147.99,148.01,147.95,147.99,261464.0,134.0587,134.0768,134.0225,134.0587,261464.0
2017-10-25 13:00:00,148.0,148.02,147.83,147.83,317130.0,134.0678,134.0859,133.9138,133.9138,317130.0
2017-10-25 13:05:00,147.83,147.9,147.82,147.84,99708.0,133.9138,133.9772,133.9047,133.9228,99708.0
2017-10-25 13:10:00,147.84,148.15,147.83,148.15,286940.0,133.9228,134.2037,133.9138,134.2037,286940.0
2017-10-25 13:15:00,148.15,148.17,148.0,148.04,234114.0,134.2037,134.2218,134.0678,134.104,234114.0
2017-10-25 13:20:00,148.04,148.1,147.98,148.02,174421.0,134.104,134.1584,134.0497,134.0859,174421.0
2017-10-25 13:25:00,148.03,148.06,147.98,148.01,74856.0,134.095,134.1221,134.0497,134.0768,74856.0
2017-10-25 13:30:00,148.02,148.14,148.01,148.08,171752.0,134.0859,134.1946,134.0768,134.1403,171752.0
2017-10-25 13:35:00,148.07,148.43,148.07,148.4,524669.0,134.1312,134.4573,134.1312,134.4301,524669.0
2017-10-25 13:40:00,148.4,148.55,148.4,148.46,270760.0,134.4301,134.566,134.4301,134.4845,270760.0
2017-10-25 13:45:00,148.47,148.52,148.42,148.45,165419.0,134.4935,134.5388,134.4482,134.4754,165419.0
2017-10-25 13:50:00,148.44,148.51,148.37,148.49,400220.0,134.4664,134.5298,134.403,134.5117,400220.0
2017-10-25 13:55:00,148.5,148.68,148.5,148.63,342810.0,134.5207,134.6838,134.5207,134.6385,342810.0
2017-10-25 14:00:00,148.63,148.67,148.47,148.53,235717.0,134.6385,134.6747,134.4935,134.5479,235717.0
2017-10-25 14:05:00,148.53,148.63,148.51,148.58,180277.0,134.5479,134.6385,134.5298,134.5932,180277.0
2017-10-25 14:10:00,148.59,148.59,148.46,148.5,141853.0,134.6022,134.6022,134.4845,134.5207,141853.0
2017-10-25 14:15:00,148.5,148.57,148.46,148.48,233457.0,134.5207,134.5841,134.4845,134.5026,233457.0
2017-10-25 14:20:00,148.48,148.57,148.38,148.55,220740.0,134.5026,134.5841,134.412,134.566,220740.0
2017-10-25 14:25:00,148.55,148.61,148.54,148.56,104818.0,134.566,134.6204,134.557,134.5751,104818.0
2017-10-25 14:30:00,148.55,148.57,148.41,148.41,129630.0,134.566,134.5841,134.4392,134.4392,129630.0
2017-10-25 14:35:00,148.41,148.47,148.33,148.35,100890.0,134.4392,134.4935,134.3667,134.3848,100890.0
2017-10-25 14:40:00,148.35,148.36,148.26,148.26,182857.0,134.3848,134.3939,134.3033,134.3033,182857.0
2017-10-25 14:45:00,148.26,148.26,148.15,148.26,78943.0,134.3033,134.3033,134.2037,134.3033,78943.0
2017-10-25 14:50:00,148.26,148.29,148.21,148.21,88157.0,134.3033,134.3305,134.258,134.258,88157.0
2017-10-25 14:55:00,148.21,148.33,148.2,148.31,56054.0,134.258,134.3667,134.249,134.3486,56054.0
2017-10-25 15:00:00,148.32,148.37,148.3,148.37,67896.0,134.3577,134.403,134.3395,134.403,67896.0
2017-10-25 15:05:00,148.36,148.41,148.35,148.38,56489.0,134.3939,134.4392,134.3848,134.412,56489.0
2017-10-25 15:10:00,148.38,148.45,148.36,148.44,146217.0,134.412,134.4754,134.3939,134.4664,146217.0
2017-10-25 15:15:00,148.44,148.47,148.41,148.42,57278.0,134.4664,134.4935,134.4392,134.4482,57278.0
2017-10-25 15:20:00,148.43,148.53,148.42,148.46,128742.0,134.4573,134.5479,134.4482,134.4845,128742.0
2017-10-25 15:25:00,148.46,148.64,148.46,148.62,237994.0,134.4845,134.6475,134.4845,134.6294,237994.0
2017-10-25 15:30:00,148.62,148.64,148.55,148.56,182795.0,134.6294,134.6475,134.566,134.5751,182795.0
2017-10-25 15:35:00,148.56,148.61,148.47,148.47,194804.0,134.5751,134.6204,134.4935,134.4935,194804.0
2017-10-25 15:40:00,148.47,148.53,148.46,148.47,141707.0,134.4935,134.5479,134.4845,134.4935,141707.0
2017-10-25 15:45:00,148.46,148.49,148.28,148.28,270621.0,134.4845,134.5117,134.3214,134.3214,270621.0
2017-10-25 15:50:00,148.29,148.45,148.27,148.37,312626.0,134.3305,134.4754,134.3124,134.403,312626.0
2017-10-25 15:55:00,148.37,148.46,148.35,148.44,767683.0,134.403,134.4845,134.3848,134.4664,767683.0
2017-10-26 09:30:00,148.94,149.14,148.89,149.01,446585.0,134.9193,135.1005,134.874,134.9827,446585.0
2017-10-26 09:35:00,149.01,149.02,148.7,148.71,265837.0,134.9827,134.9918,134.7019,134.711,265837.0
2017-10-26 09:40:00,148.71,149.02,148.68,149.0,269966.0,134.711,134.9918,134.6838,134.9737,269966.0
2017-10-26 09:45:00,149.0,149.06,148.91,148.92,219724.0,134.9737,135.028,134.8921,134.9012,219724.0
2017-10-26 09:50:00,148.92,148.93,148.81,148.93,223528.0,134.9012,134.9102,134.8015,134.9102,223528.0
2017-10-26 09:55:00,148.93,148.96,148.85,148.91,126287.0,134.9102,134.9374,134.8378,134.8921,126287.0
2017-10-26 10:00:00,148.91,148.96,148.77,148.79,259144.0,134.8921,134.9374,134.7653,134.7834,259144.0
2017-10-26 10:05:00,148.79,148.85,148.67,148.75,153360.0,134.7834,134.8378,134.6747,134.7472,153360.0
2017-10-26 10:10:00,148.74,148.75,148.6,148.61,142036.0,134.7381,134.7472,134.6113,134.6204,142036.0
2017-10-26 10:15:00,148.61,148.73,148.59,148.63,142322.0,134.6204,134.7291,134.6022,134.6385,142322.0
2017-10-26 10:20:00,148.64,148.76,148.6,148.75,104318.0,134.6475,134.7562,134.6113,134.7472,104318.0
2017-10-26 10:25:00,148.75,148.93,148.75,148.85,191327.0,134.7472,134.9102,134.7472,134.8378,191327.0
2017-10-26 10:30:00,148.84,148.87,148.75,148.79,89368.0,134.8287,134.8559,134.7472,134.7834,89368.0
2017-10-26 10:35:00,148.79,149.07,148.76,149.06,460822.0,134.7834,135.0371,134.7562,135.028,460822.0
2017-10-26 10:40:00,149.06,149.17,149.04,149.1,447340.0,135.028,135.1276,135.0099,135.0642,447340.0
2017-10-26 10:45:00,149.1,149.25,149.04,149.04,204791.0,135.0642,135.2001,135.0099,135.0099,204791.0
2017-10-26 10:50:00,149.05,149.1,149.02,149.04,323604.0,135.0189,135.0642,134.9918,135.0099,323604.0
2017-10-26 10:55:00,149.05,149.22,149.03,149.16,338815.0,135.0189,135.1729,135.0008,135.1186,338815.0
2017-10-26 11:00:00,149.16,149.34,149.11,149.2,377106.0,135.1186,135.2816,135.0733,135.1548,377106.0
2017-10-26 11:05:00,149.19,149.23,149.09,149.19,111064.0,135.1458,135.182,135.0552,135.1458,111064.0
2017-10-26 11:10:00,149.2,149.27,149.19,149.23,106956.0,135.1548,135.2182,135.1458,135.182,106956.0
2017-10-26 11:15:00,149.22,149.26,149.05,149.19,583231.0,135.1729,135.2092,135.0189,135.1458,583231.0
2017-10-26 11:20:00,149.19,149.25,149.07,149.12,119723.0,135.1458,135.2001,135.0371,135.0824,119723.0
2017-10-26 11:25:00,149.13,149.19,149.1,149.19,77933.0,135.0914,135.1458,135.0642,135.1458,77933.0
2017-10-26 11:30:00,149.18,149.18,149.09,149.11,447432.0,135.1367,135.1367,135.0552,135.0733,447432.0
2017-10-26 11:35:00,149.12,149.14,149.03,149.03,165545.0,135.0824,135.1005,135.0008,135.0008,165545.0
2017-10-26 11:40:00,149.04,149.06,148.9,148.92,464426.0,135.0099,135.028,134.8831,134.9012,464426.0
2017-10-26 11:45:00,148.92,148.98,148.91,148.95,105093.0,134.9012,134.9555,134.8921,134.9284,105093.0
2017-10-26 11:50:00,148.93,148.96,148.88,148.96,123681.0,134.9102,134.9374,134.8649,134.9374,123681.0
2017-10-26 11:55:00,148.97,149.02,148.88,148.96,165573.0,134.9465,134.9918,134.8649,134.9374,165573.0
2017-10-26 12:00:00,148.97,149.06,148.95,148.98,111477.0,134.9465,135.028,134.9284,134.9555,111477.0
2017-10-26 12:05:00,148.98,149.0,148.9,149.0,36710.0,134.9555,134.9737,134.8831,134.9737,36710.0
2017-10-26 12:10:00,149.0,149.06,148.99,149.0,34558.0,134.9737,135.028,134.9646,134.9737,34558.0
2017-10-26 12:15:00,148.99,149.04,148.96,148.99,35363.0,134.9646,135.0099,134.9374,134.9646,35363.0
2017-10-26 12:20:00,149.0,149.04,148.94,148.98,45871.0,134.9737,135.0099,134.9193,134.9555,45871.0
2017-10-26 12:25:00,148.98,149.0,148.94,148.99,10619.0,134.9555,134.9737,134.9193,134.9646,10619.0
2017-10-26 12:30:00,148.98,149.01,148.71,148.79,160608.0,134.9555,134.9827,134.711,134.7834,160608.0
2017-10-26 12:35:00,148.8,148.8,148.66,148.67,90215.0,134.7925,134.7925,134.6657,134.6747,90215.0
2017-10-26 12:40:00,148.67,148.69,148.51,148.56,152288.0,134.6747,134.6928,134.5298,134.5751,152288.0
2017-10-26 12:45:00,148.55,148.67,148.51,148.61,76804.0,134.566,134.6747,134.5298,134.6204,76804.0
2017-10-26 12:50:00,148.62,148.65,148.56,148.56,24175.0,134.6294,134.6566,134.5751,134.5751,24175.0
2017-10-26 12:55:00,148.56,148.59,148.52,148.54,34823.0,134.5751,134.6022,134.5388,134.557,34823.0
2017-10-26 13:00:00,148.54,148.66,148.54,148.66,99759.0,134.557,134.6657,134.557,134.6657,99759.0
2017-10-26 13:05:00,148.65,148.74,148.64,148.66,114716.0,134.6566,134.7381,134.6475,134.6657,114716.0
2017-10-26 13:10:00,148.65,148.74,148.58,148.74,99243.0,134.6566,134.7381,134.5932,134.7381,99243.0
2017-10-26 13:15:00,148.74,148.77,148.69,148.77,64088.0,134.7381,134.7653,134.6928,134.7653,64088.0
2017-10-26 13:20:00,148.77,148.8,148.75,148.76,74917.0,134.7653,134.7925,134.7472,134.7562,74917.0
2017-10-26 13:25:00,148.75,148.79,148.74,148.77,52428.0,134.7472,134.7834,134.7381,134.7653,52428.0
2017-10-26 13:30:00,148.78,148.87,148.77,148.81,55300.0,134.7744,134.8559,134.7653,134.8015,55300.0
2017-10-26 13:35:00,148.82,148.96,148.82,148.96,55446.0,134.8106,134.9374,134.8106,134.9374,55446.0
2017-10-26 13:40:00,148.96,148.98,148.95,148.98,58005.0,134.9374,134.9555,134.9284,134.9555,58005.0
2017-10-26 13:45:00,148.98,148.99,148.84,148.84,140818.0,134.9555,134.9646,134.8287,134.8287,140818.0
2017-10-26 13:50:00,148.85,148.88,148.78,148.82,40873.0,134.8378,134.8649,134.7744,134.8106,40873.0
2017-10-26 13:55:00,148.81,148.95,148.81,148.93,49184.0,134.8015,134.9284,134.8015,134.9102,49184.0
2017-10-26 14:00:00,148.94,148.95,148.89,148.91,32835.0,134.9193,134.9284,134.874,134.8921,32835.0
2017-10-26 14:05:00,148.91,148.93,148.86,148.89,31470.0,134.8921,134.9102,134.8468,134.874,31470.0
2017-10-26 14:10:00,148.89,148.97,148.89,148.91,52560.0,134.874,134.9465,134.874,134.8921,52560.0
2017-10-26 14:15:00,148.91,148.96,148.91,148.93,110488.0,134.8921,134.9374,134.8921,134.9102,110488.0
2017-10-26 14:20:00,148.92,148.94,148.88,148.91,32447.0,134.9012,134.9193,134.8649,134.8921,32447.0
2017-10-26 14:25:00,148.91,148.99,148.89,148.99,62755.0,134.8921,134.9646,134.874,134.9646,62755.0
2017-10-26 14:30:00,148.99,149.04,148.89,148.9,138092.0,134.9646,135.0099,134.874,134.8831,138092.0
2017-10-26 14:35:00,148.9,148.92,148.82,148.83,60274.0,134.8831,134.9012,134.8106,134.8197,60274.0
2017-10-26 14:40:00,148.83,148.89,148.81,148.84,51741.0,134.8197,134.874,134.8015,134.8287,51741.0
2017-10-26 14:45:00,148.84,148.91,148.82,148.84,68341.0,134.8287,134.8921,134.8106,134.8287,68341.0
2017-10-26 14:50:00,148.84,148.84,148.74,148.75,67602.0,134.8287,134.8287,134.7381,134.7472,67602.0
2017-10-26 14:55:00,148.76,148.79,148.71,148.78,73592.0,134.7562,134.7834,134.711,134.7744,73592.0
2017-10-26 15:00:00,148.78,148.85,148.78,148.82,60052.0,134.7744,134.8378,134.7744,134.8106,60052.0
2017-10-26 15:05:00,148.83,148.85,148.75,148.76,57459.0,134.8197,134.8378,134.7472,134.7562,57459.0
2017-10-26 15:10:00,148.76,148.77,148.66,148.67,66294.0,134.7562,134.7653,134.6657,134.6747,66294.0
2017-10-26 15:15:00,148.68,148.72,148.62,148.66,70566.0,134.6838,134.72,134.6294,134.6657,70566.0
2017-10-26 15:20:00,148.66,148.7,148.6,148.66,108552.0,134.6657,134.7019,134.6113,134.6657,108552.0
2017-10-26 15:25:00,148.66,148.7,148.63,148.7,134016.0,134.6657,134.7019,134.6385,134.7019,134016.0
2017-10-26 15:30:00,148.7,148.78,148.64,148.64,166654.0,134.7019,134.7744,134.6475,134.6475,166654.0
2017-10-26 15:35:00,148.64,148.71,148.62,148.7,151291.0,134.6475,134.711,134.6294,134.7019,151291.0
2017-10-26 15:40:00,148.7,148.83,148.7,148.81,116934.0,134.7019,134.8197,134.7019,134.8015,116934.0
2017-10-26 15:45:00,148.81,148.88,148.8,148.83,314795.0,134.8015,134.8649,134.7925,134.8197,314795.0
2017-10-26 15:50:00,148.83,148.84,148.66,148.81,783175.0,134.8197,134.8287,134.6657,134.8015,783175.0
2017-10-26 15:55:00,148.81,148.86,148.75,148.78,824063.0,134.8015,134.8468,134.7472,134.7744,824063.0
2017-10-27 09:30:00,148.88,148.94,148.72,148.84,485284.0,134.8649,134.9193,134.72,134.8287,485284.0
2017-10-27 09:35:00,148.84,148.87,148.3,148.46,518126.0,134.8287,134.8559,134.3395,134.4845,518126.0
2017-10-27 09:40:00,148.44,148.59,148.4,148.55,700860.0,134.4664,134.6022,134.4301,134.566,700860.0
2017-10-27 09:45:00,148.57,148.57,148.36,148.39,620640.0,134.5841,134.5841,134.3939,134.4211,620640.0
2017-10-27 09:50:00,148.39,148.77,148.38,148.71,351898.0,134.4211,134.7653,134.412,134.711,351898.0
2017-10-27 09:55:00,148.71,148.79,148.47,148.69,547887.0,134.711,134.7834,134.4935,134.6928,547887.0
2017-10-27 10:00:00,148.7,149.01,148.6,148.85,888657.0,134.7019,134.9827,134.6113,134.8378,888657.0
2017-10-27 10:05:00,148.85,149.1,148.8,148.9,633283.0,134.8378,135.0642,134.7925,134.8831,633283.0
2017-10-27 10:10:00,148.9,148.91,148.64,148.64,269120.0,134.8831,134.8921,134.6475,134.6475,269120.0
2017-10-27 10:15:00,148.65,148.74,148.58,148.74,238383.0,134.6566,134.7381,134.5932,134.7381,238383.0
2017-10-27 10:20:00,148.74,148.75,148.52,148.52,160090.0,134.7381,134.7472,134.5388,134.5388,160090.0
2017-10-27 10:25:00,148.53,148.56,148.43,148.52,241298.0,134.5479,134.5751,134.4573,134.5388,241298.0
2017-10-27 10:30:00,148.53,148.67,148.52,148.66,163962.0,134.5479,134.6747,134.5388,134.6657,163962.0
2017-10-27 10:35:00,148.66,148.72,148.55,148.69,149728.0,134.6657,134.72,134.566,134.6928,149728.0
2017-10-27 10:40:00,148.69,148.69,148.55,148.69,267293.0,134.6928,134.6928,134.566,134.6928,267293.0
2017-10-27 10:45:00,148.69,148.86,148.69,148.75,269569.0,134.6928,134.8468,134.6928,134.7472,269569.0
2017-10-27 10:50:00,148.74,148.82,148.67,148.81,140635.0,134.7381,134.8106,134.6747,134.8015,140635.0
2017-10-27 10:55:00,148.81,149.01,148.8,148.91,316792.0,134.8015,134.9827,134.7925,134.8921,316792.0
2017-10-27 11:00:00,148.9,148.99,148.84,148.99,182585.0,134.8831,134.9646,134.8287,134.9646,182585.0
2017-10-27 11:05:00,148.99,149.02,148.86,148.97,539214.0,134.9646,134.9918,134.8468,134.9465,539214.0
2017-10-27 11:10:00,148.97,149.04,148.95,148.98,252856.0,134.9465,135.0099,134.9284,134.9555,252856.0
2017-10-27 11:15:00,148.97,149.14,148.97,149.13,401621.0,134.9465,135.1005,134.9465,135.0914,401621.0
2017-10-27 11:20:00,149.13,149.24,149.11,149.23,321136.0,135.0914,135.1911,135.0733,135.182,321136.0
2017-10-27 11:25:00,149.23,149.44,149.22,149.43,512290.0,135.182,135.3722,135.1729,135.3632,512290.0
2017-10-27 11:30:00,149.43,149.47,149.3,149.31,318173.0,135.3632,135.3994,135.2454,135.2545,318173.0
2017-10-27 11:35:00,149.31,149.46,149.27,149.44,217196.0,135.2545,135.3903,135.2182,135.3722,217196.0
2017-10-27 11:40:00,149.44,149.52,149.41,149.44,204084.0,135.3722,135.4447,135.3451,135.3722,204084.0
2017-10-27 11:45:00,149.45,149.53,149.43,149.47,159530.0,135.3813,135.4538,135.3632,135.3994,159530.0
2017-10-27 11:50:00,149.47,149.47,149.35,149.4,145794.0,135.3994,135.3994,135.2907,135.336,145794.0
2017-10-27 11:55:00,149.39,149.49,149.35,149.49,207647.0,135.3269,135.4175,135.2907,135.4175,207647.0
2017-10-27 12:00:00,149.49,149.59,149.49,149.55,234639.0,135.4175,135.5081,135.4175,135.4719,234639.0
2017-10-27 12:05:00,149.55,149.68,149.54,149.67,246343.0,135.4719,135.5896,135.4628,135.5806,246343.0
2017-10-27 12:10:00,149.66,149.67,149.57,149.58,135040.0,135.5715,135.5806,135.49,135.4991,135040.0
2017-10-27 12:15:00,149.59,149.69,149.58,149.62,110510.0,135.5081,135.5987,135.4991,135.5353,110510.0
2017-10-27 12:20:00,149.62,149.64,149.58,149.6,144547.0,135.5353,135.5534,135.4991,135.5172,144547.0
2017-10-27 12:25:00,149.6,149.62,149.46,149.48,107499.0,135.5172,135.5353,135.3903,135.4085,107499.0
2017-10-27 12:30:00,149.48,149.59,149.47,149.57,73909.0,135.4085,135.5081,135.3994,135.49,73909.0
2017-10-27 12:35:00,149.58,149.64,149.54,149.59,119488.0,135.4991,135.5534,135.4628,135.5081,119488.0
2017-10-27 12:40:00,149.58,149.75,149.54,149.7,196111.0,135.4991,135.653,135.4628,135.6078,196111.0
2017-10-27 12:45:00,149.7,149.76,149.69,149.73,94762.0,135.6078,135.6621,135.5987,135.6349,94762.0
2017-10-27 12:50:00,149.73,149.73,149.67,149.69,97500.0,135.6349,135.6349,135.5806,135.5987,97500.0
2017-10-27 12:55:00,149.68,149.71,149.67,149.69,67898.0,135.5896,135.6168,135.5806,135.5987,67898.0
2017-10-27 13:00:00,149.69,149.82,149.69,149.76,169230.0,135.5987,135.7165,135.5987,135.6621,169230.0
2017-10-27 13:05:00,149.76,149.78,149.68,149.71,141509.0,135.6621,135.6802,135.5896,135.6168,141509.0
2017-10-27 13:10:00,149.7,149.75,149.68,149.74,101485.0,135.6078,135.653,135.5896,135.644,101485.0
2017-10-27 13:15:00,149.74,149.77,149.72,149.75,97500.0,135.644,135.6712,135.6259,135.653,97500.0
2017-10-27 13:20:00,149.74,149.76,149.71,149.71,90909.0,135.644,135.6621,135.6168,135.6168,90909.0
2017-10-27 13:25:00,149.72,149.74,149.63,149.64,115361.0,135.6259,135.644,135.5443,135.5534,115361.0
2017-10-27 13:30:00,149.64,149.66,149.54,149.56,122762.0,135.5534,135.5715,135.4628,135.4809,122762.0
2017-10-27 13:35:00,149.55,149.75,149.54,149.72,158924.0,135.4719,135.653,135.4628,135.6259,158924.0
2017-10-27 13:40:00,149.73,149.75,149.62,149.62,56727.0,135.6349,135.653,135.5353,135.5353,56727.0
2017-10-27 13:45:00,149.61,149.69,149.59,149.65,50760.0,135.5262,135.5987,135.5081,135.5625,50760.0
2017-10-27 13:50:00,149.66,149.74,149.65,149.73,51176.0,135.5715,135.644,135.5625,135.6349,51176.0
2017-10-27 13:55:00,149.73,149.74,149.68,149.69,53790.0,135.6349,135.644,135.5896,135.5987,53790.0
2017-10-27 14:00:00,149.7,149.7,149.67,149.68,64469.0,135.6078,135.6078,135.5806,135.5896,64469.0
2017-10-27 14:05:00,149.67,149.71,149.66,149.69,60663.0,135.5806,135.6168,135.5715,135.5987,60663.0
2017-10-27 14:10:00,149.7,149.84,149.7,149.82,164972.0,135.6078,135.7346,135.6078,135.7165,164972.0
2017-10-27 14:15:00,149.82,149.84,149.79,149.83,129374.0,135.7165,135.7346,135.6893,135.7255,129374.0
2017-10-27 14:20:00,149.84,149.84,149.72,149.73,98429.0,135.7346,135.7346,135.6259,135.6349,98429.0
2017-10-27 14:25:00,149.72,149.75,149.66,149.7,70969.0,135.6259,135.653,135.5715,135.6078,70969.0
2017-10-27 14:30:00,149.69,149.73,149.68,149.72,43040.0,135.5987,135.6349,135.5896,135.6259,43040.0
2017-10-27 14:35:00,149.73,149.73,149.66,149.69,104371.0,135.6349,135.6349,135.5715,135.5987,104371.0
2017-10-27 14:40:00,149.69,149.69,149.66,149.66,159268.0,135.5987,135.5987,135.5715,135.5715,159268.0
2017-10-27 14:45:00,149.66,149.69,149.65,149.66,160561.0,135.5715,135.5987,135.5625,135.5715,160561.0
2017-10-27 14:50:00,149.67,149.67,149.62,149.65,87395.0,135.5806,135.5806,135.5353,135.5625,87395.0
2017-10-27 14:55:00,149.65,149.69,149.63,149.66,158268.0,135.5625,135.5987,135.5443,135.5715,158268.0
2017-10-27 15:00:00,149.67,149.71,149.63,149.68,181845.0,135.5806,135.6168,135.5443,135.5896,181845.0
2017-10-27 15:05:00,149.69,149.7,149.6,149.62,150335.0,135.5987,135.6078,135.5172,135.5353,150335.0
2017-10-27 15:10:00,149.62,149.7,149.61,149.7,77375.0,135.5353,135.6078,135.5262,135.6078,77375.0
2017-10-27 15:15:00,149.7,149.8,149.69,149.79,119149.0,135.6078,135.6983,135.5987,135.6893,119149.0
2017-10-27 15:20:00,149.78,149.8,149.76,149.78,182300.0,135.6802,135.6983,135.6621,135.6802,182300.0
2017-10-27 15:25:00,149.79,149.91,149.78,149.88,245434.0,135.6893,135.798,135.6802,135.7708,245434.0
2017-10-27 15:30:00,149.87,149.88,149.75,149.78,291818.0,135.7618,135.7708,135.653,135.6802,291818.0
2017-10-27 15:35:00,149.78,149.8,149.72,149.74,229743.0,135.6802,135.6983,135.6259,135.644,229743.0
2017-10-27 15:40:00,149.74,149.76,149.7,149.71,153399.0,135.644,135.6621,135.6078,135.6168,153399.0
2017-10-27 15:45:00,149.71,149.88,149.7,149.8,463472.0,135.6168,135.7708,135.6078,135.6983,463472.0
2017-10-27 15:50:00,149.8,149.84,149.74,149.8,725139.0,135.6983,135.7346,135.644,135.6983,725139.0
2017-10-27 15:55:00,149.8,149.83,149.68,149.8,1535021.0,135.6983,135.7255,135.5896,135.6983,1535021.0
2017-10-30 09:30:00,149.27,149.32,149.12,149.31,538415.0,135.2182,135.2635,135.0824,135.2545,538415.0
2017-10-30 09:35:00,149.31,149.43,149.3,149.34,545409.0,135.2545,135.3632,135.2454,135.2816,545409.0
2017-10-30 09:40:00,149.34,149.43,149.26,149.36,329017.0,135.2816,135.3632,135.2092,135.2998,329017.0
2017-10-30 09:45:00,149.36,149.39,148.99,149.06,482318.0,135.2998,135.3269,134.9646,135.028,482318.0
2017-10-30 09:50:00,149.07,149.29,149.06,149.26,307615.0,135.0371,135.2364,135.028,135.2092,307615.0
2017-10-30 09:55:00,149.26,149.26,148.88,148.94,383273.0,135.2092,135.2092,134.8649,134.9193,383273.0
2017-10-30 10:00:00,148.93,149.03,148.85,148.97,340666.0,134.9102,135.0008,134.8378,134.9465,340666.0
2017-10-30 10:05:00,148.96,149.0,148.91,148.96,215769.0,134.9374,134.9737,134.8921,134.9374,215769.0
2017-10-30 10:10:00,148.96,149.02,148.93,149.02,274974.0,134.9374,134.9918,134.9102,134.9918,274974.0
2017-10-30 10:15:00,149.01,149.37,148.99,149.34,367630.0,134.9827,135.3088,134.9646,135.2816,367630.0
2017-10-30 10:20:00,149.33,149.4,149.26,149.34,232230.0,135.2726,135.336,135.2092,135.2816,232230.0
2017-10-30 10:25:00,149.34,149.34,149.1,149.24,322895.0,135.2816,135.2816,135.0642,135.1911,322895.0
2017-10-30 10:30:00,149.24,149.45,149.24,149.38,198987.0,135.1911,135.3813,135.1911,135.3179,198987.0
2017-10-30 10:35:00,149.39,149.43,149.26,149.33,156909.0,135.3269,135.3632,135.2092,135.2726,156909.0
2017-10-30 10:40:00,149.32,149.36,149.2,149.23,167956.0,135.2635,135.2998,135.1548,135.182,167956.0
2017-10-30 10:45:00,149.21,149.23,149.15,149.16,103898.0,135.1639,135.182,135.1095,135.1186,103898.0
2017-10-30 10:50:00,149.15,149.15,148.93,148.94,200130.0,135.1095,135.1095,134.9102,134.9193,200130.0
2017-10-30 10:55:00,148.94,149.03,148.94,148.98,73588.0,134.9193,135.0008,134.9193,134.9555,73588.0
2017-10-30 11:00:00,148.98,148.98,148.87,148.98,194346.0,134.9555,134.9555,134.8559,134.9555,194346.0
2017-10-30 11:05:00,148.98,149.16,148.98,149.06,169853.0,134.9555,135.1186,134.9555,135.028,169853.0
2017-10-30 11:10:00,149.07,149.22,149.02,149.21,115807.0,135.0371,135.1729,134.9918,135.1639,115807.0
2017-10-30 11:15:00,149.22,149.23,148.97,148.98,204930.0,135.1729,135.182,134.9465,134.9555,204930.0
2017-10-30 11:20:00,148.97,149.02,148.8,148.82,453032.0,134.9465,134.9918,134.7925,134.8106,453032.0
2017-10-30 11:25:00,148.82,148.82,148.61,148.64,683128.0,134.8106,134.8106,134.6204,134.6475,683128.0
2017-10-30 11:30:00,148.64,148.67,148.46,148.5,536138.0,134.6475,134.6747,134.4845,134.5207,536138.0
2017-10-30 11:35:00,148.5,148.53,148.4,148.4,361970.0,134.5207,134.5479,134.4301,134.4301,361970.0
2017-10-30 11:40:00,148.4,148.53,148.35,148.49,444729.0,134.4301,134.5479,134.3848,134.5117,444729.0
2017-10-30 11:45:00,148.49,148.54,148.41,148.45,424297.0,134.5117,134.557,134.4392,134.4754,424297.0
2017-10-30 11:50:00,148.45,148.46,148.23,148.32,401953.0,134.4754,134.4845,134.2761,134.3577,401953.0
2017-10-30 11:55:00,148.31,148.49,148.3,148.47,536410.0,134.3486,134.5117,134.3395,134.4935,536410.0
2017-10-30 12:00:00,148.47,148.51,148.39,148.46,346436.0,134.4935,134.5298,134.4211,134.4845,346436.0
2017-10-30 12:05:00,148.47,148.49,148.39,148.43,178651.0,134.4935,134.5117,134.4211,134.4573,178651.0
2017-10-30 12:10:00,148.43,148.43,148.24,148.28,270739.0,134.4573,134.4573,134.2852,134.3214,270739.0
2017-10-30 12:15:00,148.27,148.28,148.03,148.04,294535.0,134.3124,134.3214,134.095,134.104,294535.0
2017-10-30 12:20:00,148.05,148.29,148.05,148.29,211108.0,134.1131,134.3305,134.1131,134.3305,211108.0
2017-10-30 12:25:00,148.29,148.33,148.25,148.28,350172.0,134.3305,134.3667,134.2943,134.3214,350172.0
2017-10-30 12:30:00,148.29,148.34,148.26,148.26,119026.0,134.3305,134.3758,134.3033,134.3033,119026.0
2017-10-30 12:35:00,148.25,148.28,148.18,148.18,135053.0,134.2943,134.3214,134.2308,134.2308,135053.0
2017-10-30 12:40:00,148.18,148.19,148.08,148.17,197077.0,134.2308,134.2399,134.1403,134.2218,197077.0
2017-10-30 12:45:00,148.17,148.22,148.11,148.14,178669.0,134.2218,134.2671,134.1674,134.1946,178669.0
2017-10-30 12:50:00,148.14,148.18,148.07,148.13,187080.0,134.1946,134.2308,134.1312,134.1855,187080.0
2017-10-30 12:55:00,148.13,148.15,148.06,148.13,149031.0,134.1855,134.2037,134.1221,134.1855,149031.0
2017-10-30 13:00:00,148.13,148.15,148.09,148.15,171779.0,134.1855,134.2037,134.1493,134.2037,171779.0
2017-10-30 13:05:00,148.15,148.26,148.14,148.2,219361.0,134.2037,134.3033,134.1946,134.249,219361.0
2017-10-30 13:10:00,148.21,148.23,148.13,148.18,158294.0,134.258,134.2761,134.1855,134.2308,158294.0
2017-10-30 13:15:00,148.18,148.3,148.17,148.22,249253.0,134.2308,134.3395,134.2218,134.2671,249253.0
2017-10-30 13:20:00,148.22,148.25,148.16,148.17,249691.0,134.2671,134.2943,134.2127,134.2218,249691.0
2017-10-30 13:25:00,148.17,148.19,148.12,148.14,169705.0,134.2218,134.2399,134.1765,134.1946,169705.0
2017-10-30 13:30:00,148.14,148.17,148.06,148.08,123624.0,134.1946,134.2218,134.1221,134.1403,123624.0
2017-10-30 13:35:00,148.08,148.08,147.88,147.98,392696.0,134.1403,134.1403,133.9591,134.0497,392696.0
2017-10-30 13:40:00,147.98,148.01,147.7,147.77,402444.0,134.0497,134.0768,133.796,133.8594,402444.0
2017-10-30 13:45:00,147.76,148.06,147.72,148.06,346716.0,133.8504,134.1221,133.8141,134.1221,346716.0
2017-10-30 13:50:00,148.05,148.09,147.77,147.79,423488.0,134.1131,134.1493,133.8594,133.8776,423488.0
2017-10-30 13:55:00,147.79,147.82,147.46,147.5,971080.0,133.8776,133.9047,133.5786,133.6149,971080.0
2017-10-30 14:00:00,147.5,147.58,147.47,147.48,608566.0,133.6149,133.6873,133.5877,133.5967,608566.0
2017-10-30 14:05:00,147.48,147.68,147.38,147.67,629636.0,133.5967,133.7779,133.5062,133.7689,629636.0
2017-10-30 14:10:00,147.67,147.87,147.63,147.86,292851.0,133.7689,133.95,133.7326,133.941,292851.0
2017-10-30 14:15:00,147.86,147.87,147.76,147.83,113760.0,133.941,133.95,133.8504,133.9138,113760.0
2017-10-30 14:20:00,147.83,147.89,147.7,147.89,154763.0,133.9138,133.9681,133.796,133.9681,154763.0
2017-10-30 14:25:00,147.88,147.9,147.82,147.84,173689.0,133.9591,133.9772,133.9047,133.9228,173689.0
2017-10-30 14:30:00,147.83,147.94,147.72,147.94,232564.0,133.9138,134.0134,133.8141,134.0134,232564.0
2017-10-30 14:35:00,147.94,147.99,147.89,147.92,236194.0,134.0134,134.0587,133.9681,133.9953,236194.0
2017-10-30 14:40:00,147.93,148.15,147.9,148.15,189513.0,134.0044,134.2037,133.9772,134.2037,189513.0
2017-10-30 14:45:00,148.15,148.2,148.1,148.15,135589.0,134.2037,134.249,134.1584,134.2037,135589.0
2017-10-30 14:50:00,148.16,148.16,148.0,148.05,224888.0,134.2127,134.2127,134.0678,134.1131,224888.0
2017-10-30 14:55:00,148.06,148.06,147.9,148.01,219665.0,134.1221,134.1221,133.9772,134.0768,219665.0
2017-10-30 15:00:00,148.0,148.07,147.84,147.86,253022.0,134.0678,134.1312,133.9228,133.941,253022.0
2017-10-30 15:05:00,147.86,148.09,147.82,147.95,231481.0,133.941,134.1493,133.9047,134.0225,231481.0
2017-10-30 15:10:00,147.95,147.96,147.81,147.81,489190.0,134.0225,134.0316,133.8957,133.8957,489190.0
2017-10-30 15:15:00,147.82,147.89,147.69,147.72,510031.0,133.9047,133.9681,133.787,133.8141,510031.0
2017-10-30 15:20:00,147.72,147.82,147.67,147.7,323554.0,133.8141,133.9047,133.7689,133.796,323554.0
2017-10-30 15:25:00,147.71,147.87,147.69,147.82,272924.0,133.8051,133.95,133.787,133.9047,272924.0
2017-10-30 15:30:00,147.83,147.88,147.75,147.88,312539.0,133.9138,133.9591,133.8413,133.9591,312539.0
2017-10-30 15:35:00,147.88,147.97,147.78,147.97,349117.0,133.9591,134.0406,133.8685,134.0406,349117.0
2017-10-30 15:40:00,147.97,148.13,147.96,148.03,316013.0,134.0406,134.1855,134.0316,134.095,316013.0
2017-10-30 15:45:00,148.03,148.17,147.99,148.17,293883.0,134.095,134.2218,134.0587,134.2218,293883.0
2017-10-30 15:50:00,148.17,148.26,148.16,148.24,734200.0,134.2218,134.3033,134.2127,134.2852,734200.0
2017-10-30 15:55:00,148.23,148.25,148.12,148.19,1181677.0,134.2761,134.2943,134.1765,134.2399,1181677.0
2017-10-31 09:30:00,148.79,148.99,148.77,148.82,698153.0,134.7834,134.9646,134.7653,134.8106,698153.0
2017-10-31 09:35:00,148.82,148.95,148.71,148.73,429377.0,134.8106,134.9284,134.711,134.7291,429377.0
2017-10-31 09:40:00,148.72,149.0,148.72,148.95,588398.0,134.72,134.9737,134.72,134.9284,588398.0
2017-10-31 09:45:00,148.94,149.05,148.92,148.98,367164.0,134.9193,135.0189,134.9012,134.9555,367164.0
2017-10-31 09:50:00,148.97,148.99,148.87,148.88,273409.0,134.9465,134.9646,134.8559,134.8649,273409.0
2017-10-31 09:55:00,148.88,148.89,148.76,148.78,234311.0,134.8649,134.874,134.7562,134.7744,234311.0
2017-10-31 10:00:00,148.79,148.97,148.78,148.86,365984.0,134.7834,134.9465,134.7744,134.8468,365984.0
2017-10-31 10:05:00,148.87,148.88,148.63,148.65,487454.0,134.8559,134.8649,134.6385,134.6566,487454.0
2017-10-31 10:10:00,148.64,148.8,148.64,148.72,184643.0,134.6475,134.7925,134.6475,134.72,184643.0
2017-10-31 10:15:00,148.72,148.8,148.71,148.78,83284.0,134.72,134.7925,134.711,134.7744,83284.0
2017-10-31 10:20:00,148.78,148.89,148.75,148.89,99653.0,134.7744,134.874,134.7472,134.874,99653.0
2017-10-31 10:25:00,148.88,148.99,148.87,148.99,169027.0,134.8649,134.9646,134.8559,134.9646,169027.0
2017-10-31 10:30:00,148.99,149.02,148.83,148.93,131702.0,134.9646,134.9918,134.8197,134.9102,131702.0
2017-10-31 10:35:00,148.94,148.95,148.78,148.87,88347.0,134.9193,134.9284,134.7744,134.8559,88347.0
2017-10-31 10:40:00,148.86,149.02,148.83,149.01,64115.0,134.8468,134.9918,134.8197,134.9827,64115.0
2017-10-31 10:45:00,149.01,149.22,149.01,149.14,304151.0,134.9827,135.1729,134.9827,135.1005,304151.0
2017-10-31 10:50:00,149.15,149.32,149.14,149.25,279443.0,135.1095,135.2635,135.1005,135.2001,279443.0
2017-10-31 10:55:00,149.23,149.24,149.14,149.19,173832.0,135.182,135.1911,135.1005,135.1458,173832.0
2017-10-31 11:00:00,149.19,149.37,149.17,149.29,214360.0,135.1458,135.3088,135.1276,135.2364,214360.0
2017-10-31 11:05:00,149.3,149.33,149.17,149.29,118210.0,135.2454,135.2726,135.1276,135.2364,118210.0
2017-10-31 11:10:00,149.29,149.29,149.2,149.29,61622.0,135.2364,135.2364,135.1548,135.2364,61622.0
2017-10-31 11:15:00,149.3,149.39,149.28,149.32,93124.0,135.2454,135.3269,135.2273,135.2635,93124.0
2017-10-31 11:20:00,149.31,149.34,149.3,149.32,40006.0,135.2545,135.2816,135.2454,135.2635,40006.0
2017-10-31 11:25:00,149.31,149.31,149.11,149.14,112659.0,135.2545,135.2545,135.0733,135.1005,112659.0
2017-10-31 11:30:00,149.15,149.24,149.15,149.21,135649.0,135.1095,135.1911,135.1095,135.1639,135649.0
2017-10-31 11:35:00,149.22,149.23,149.04,149.05,236368.0,135.1729,135.182,135.0099,135.0189,236368.0
2017-10-31 11:40:00,149.05,149.11,149.01,149.02,144614.0,135.0189,135.0733,134.9827,134.9918,144614.0
2017-10-31 11:45:00,149.02,149.05,148.97,149.02,93019.0,134.9918,135.0189,134.9465,134.9918,93019.0
2017-10-31 11:50:00,149.04,149.08,149.0,149.04,66703.0,135.0099,135.0461,134.9737,135.0099,66703.0
2017-10-31 11:55:00,149.04,149.21,149.0,149.15,200922.0,135.0099,135.1639,134.9737,135.1095,200922.0
2017-10-31 12:00:00,149.16,149.21,149.13,149.17,93969.0,135.1186,135.1639,135.0914,135.1276,93969.0
2017-10-31 12:05:00,149.16,149.2,149.05,149.08,145504.0,135.1186,135.1548,135.0189,135.0461,145504.0
2017-10-31 12:10:00,149.08,149.11,149.04,149.09,42408.0,135.0461,135.0733,135.0099,135.0552,42408.0
2017-10-31 12:15:00,149.1,149.16,149.04,149.07,62052.0,135.0642,135.1186,135.0099,135.0371,62052.0
2017-10-31 12:20:00,149.07,149.13,149.05,149.07,54050.0,135.0371,135.0914,135.0189,135.0371,54050.0
2017-10-31 12:25:00,149.07,149.15,149.06,149.13,76018.0,135.0371,135.1095,135.028,135.0914,76018.0
2017-10-31 12:30:00,149.13,149.14,149.06,149.06,73929.0,135.0914,135.1005,135.028,135.028,73929.0
2017-10-31 12:35:00,149.06,149.21,149.05,149.17,54616.0,135.028,135.1639,135.0189,135.1276,54616.0
2017-10-31 12:40:00,149.16,149.17,149.11,149.11,48487.0,135.1186,135.1276,135.0733,135.0733,48487.0
2017-10-31 12:45:00,149.11,149.23,149.1,149.21,57442.0,135.0733,135.182,135.0642,135.1639,57442.0
2017-10-31 12:50:00,149.21,149.24,149.19,149.21,33021.0,135.1639,135.1911,135.1458,135.1639,33021.0
2017-10-31 12:55:00,149.2,149.23,149.17,149.17,40619.0,135.1548,135.182,135.1276,135.1276,40619.0
2017-10-31 13:00:00,149.17,149.21,149.13,149.13,64166.0,135.1276,135.1639,135.0914,135.0914,64166.0
2017-10-31 13:05:00,149.13,149.22,149.12,149.2,62367.0,135.0914,135.1729,135.0824,135.1548,62367.0
2017-10-31 13:10:00,149.2,149.22,149.17,149.2,64163.0,135.1548,135.1729,135.1276,135.1548,64163.0
2017-10-31 13:15:00,149.2,149.23,149.16,149.22,56174.0,135.1548,135.182,135.1186,135.1729,56174.0
2017-10-31 13:20:00,149.23,149.25,149.15,149.22,152890.0,135.182,135.2001,135.1095,135.1729,152890.0
2017-10-31 13:25:00,149.22,149.3,149.22,149.22,173902.0,135.1729,135.2454,135.1729,135.1729,173902.0
2017-10-31 13:30:00,149.23,149.27,149.22,149.24,56944.0,135.182,135.2182,135.1729,135.1911,56944.0
2017-10-31 13:35:00,149.26,149.32,149.23,149.31,136721.0,135.2092,135.2635,135.182,135.2545,136721.0
2017-10-31 13:40:00,149.31,149.37,149.28,149.3,91602.0,135.2545,135.3088,135.2273,135.2454,91602.0
2017-10-31 13:45:00,149.3,149.37,149.29,149.34,65462.0,135.2454,135.3088,135.2364,135.2816,65462.0
2017-10-31 13:50:00,149.35,149.48,149.34,149.41,201798.0,135.2907,135.4085,135.2816,135.3451,201798.0
2017-10-31 13:55:00,149.41,149.49,149.39,149.48,202931.0,135.3451,135.4175,135.3269,135.4085,202931.0
2017-10-31 14:00:00,149.48,149.5,149.43,149.48,126687.0,135.4085,135.4266,135.3632,135.4085,126687.0
2017-10-31 14:05:00,149.49,149.51,149.45,149.47,167254.0,135.4175,135.4356,135.3813,135.3994,167254.0
2017-10-31 14:10:00,149.47,149.51,149.44,149.49,139718.0,135.3994,135.4356,135.3722,135.4175,139718.0
2017-10-31 14:15:00,149.5,149.69,149.48,149.68,312822.0,135.4266,135.5987,135.4085,135.5896,312822.0
2017-10-31 14:20:00,149.68,149.69,149.62,149.67,216612.0,135.5896,135.5987,135.5353,135.5806,216612.0
2017-10-31 14:25:00,149.67,149.67,149.58,149.65,313568.0,135.5806,135.5806,135.4991,135.5625,313568.0
2017-10-31 14:30:00,149.65,149.65,149.55,149.56,173306.0,135.5625,135.5625,135.4719,135.4809,173306.0
2017-10-31 14:35:00,149.56,149.63,149.55,149.63,80550.0,135.4809,135.5443,135.4719,135.5443,80550.0
2017-10-31 14:40:00,149.63,149.67,149.56,149.57,190474.0,135.5443,135.5806,135.4809,135.49,190474.0
2017-10-31 14:45:00,149.57,149.61,149.56,149.6,129680.0,135.49,135.5262,135.4809,135.5172,129680.0
2017-10-31 14:50:00,149.6,149.76,149.6,149.75,410739.0,135.5172,135.6621,135.5172,135.653,410739.0
2017-10-31 14:55:00,149.75,149.77,149.72,149.77,242396.0,135.653,135.6712,135.6259,135.6712,242396.0
2017-10-31 15:00:00,149.77,149.81,149.74,149.78,159699.0,135.6712,135.7074,135.644,135.6802,159699.0
2017-10-31 15:05:00,149.78,149.82,149.76,149.77,199468.0,135.6802,135.7165,135.6621,135.6712,199468.0
2017-10-31 15:10:00,149.76,149.81,149.74,149.8,181625.0,135.6621,135.7074,135.644,135.6983,181625.0
2017-10-31 15:15:00,149.8,149.83,149.73,149.75,214562.0,135.6983,135.7255,135.6349,135.653,214562.0
2017-10-31 15:20:00,149.75,149.8,149.74,149.76,115416.0,135.653,135.6983,135.644,135.6621,115416.0
2017-10-31 15:25:00,149.77,149.78,149.69,149.72,250634.0,135.6712,135.6802,135.5987,135.6259,250634.0
2017-10-31 15:30:00,149.72,149.73,149.55,149.63,528357.0,135.6259,135.6349,135.4719,135.5443,528357.0
2017-10-31 15:35:00,149.63,149.72,149.58,149.59,260061.0,135.5443,135.6259,135.4991,135.5081,260061.0
2017-10-31 15:40:00,149.59,149.63,149.52,149.6,200900.0,135.5081,135.5443,135.4447,135.5172,200900.0
2017-10-31 15:45:00,149.6,149.65,149.51,149.62,385507.0,135.5172,135.5625,135.4356,135.5353,385507.0
2017-10-31 15:50:00,149.62,149.64,149.39,149.4,557079.0,135.5353,135.5534,135.3269,135.336,557079.0
2017-10-31 15:55:00,149.41,149.47,149.25,149.28,2064860.0,135.3451,135.3994,135.2001,135.2273,2064860.0
2017-11-01 09:30:00,150.5,150.53,150.05,150.16,856398.0,136.3324,136.3596,135.9248,136.0245,856398.0
2017-11-01 09:35:00,150.17,150.18,149.9,149.99,292500.0,136.0335,136.0426,135.7889,135.8705,292500.0
2017-11-01 09:40:00,149.99,150.18,149.99,150.16,317446.0,135.8705,136.0426,135.8705,136.0245,317446.0
2017-11-01 09:45:00,150.17,150.28,150.09,150.11,228823.0,136.0335,136.1332,135.961,135.9792,228823.0
2017-11-01 09:50:00,150.13,150.33,150.13,150.22,317252.0,135.9973,136.1784,135.9973,136.0788,317252.0
2017-11-01 09:55:00,150.22,150.3,150.0,150.25,204267.0,136.0788,136.1513,135.8795,136.106,204267.0
2017-11-01 10:00:00,150.25,150.27,150.0,150.1,266360.0,136.106,136.1241,135.8795,135.9701,266360.0
2017-11-01 10:05:00,150.1,150.17,150.02,150.15,261924.0,135.9701,136.0335,135.8976,136.0154,261924.0
2017-11-01 10:10:00,150.14,150.14,149.91,150.0,295003.0,136.0063,136.0063,135.798,135.8795,295003.0
2017-11-01 10:15:00,150.0,150.03,149.91,149.99,140311.0,135.8795,135.9067,135.798,135.8705,140311.0
2017-11-01 10:20:00,149.99,150.04,149.92,149.94,107077.0,135.8705,135.9157,135.807,135.8252,107077.0
2017-11-01 10:25:00,149.95,149.99,149.64,149.64,240860.0,135.8342,135.8705,135.5534,135.5534,240860.0
2017-11-01 10:30:00,149.63,149.63,149.04,149.08,591720.0,135.5443,135.5443,135.0099,135.0461,591720.0
2017-11-01 10:35:00,149.07,149.39,149.07,149.11,443560.0,135.0371,135.3269,135.0371,135.0733,443560.0
2017-11-01 10:40:00,149.12,149.35,149.09,149.25,374230.0,135.0824,135.2907,135.0552,135.2001,374230.0
2017-11-01 10:45:00,149.26,149.26,149.12,149.16,93527.0,135.2092,135.2092,135.0824,135.1186,93527.0
2017-11-01 10:50:00,149.17,149.37,149.17,149.29,217154.0,135.1276,135.3088,135.1276,135.2364,217154.0
2017-11-01 10:55:00,149.28,149.29,149.1,149.1,88203.0,135.2273,135.2364,135.0642,135.0642,88203.0
2017-11-01 11:00:00,149.1,149.18,148.86,148.95,227625.0,135.0642,135.1367,134.8468,134.9284,227625.0
2017-11-01 11:05:00,148.96,149.08,148.91,149.06,148497.0,134.9374,135.0461,134.8921,135.028,148497.0
2017-11-01 11:10:00,149.06,149.14,148.99,149.1,170734.0,135.028,135.1005,134.9646,135.0642,170734.0
2017-11-01 11:15:00,149.09,149.16,149.0,149.1,136876.0,135.0552,135.1186,134.9737,135.0642,136876.0
2017-11-01 11:20:00,149.11,149.11,148.88,148.88,134076.0,135.0733,135.0733,134.8649,134.8649,134076.0
2017-11-01 11:25:00,148.89,148.96,148.58,148.58,313587.0,134.874,134.9374,134.5932,134.5932,313587.0
2017-11-01 11:30:00,148.58,148.78,148.4,148.42,318399.0,134.5932,134.7744,134.4301,134.4482,318399.0
2017-11-01 11:35:00,148.41,148.51,148.2,148.41,585386.0,134.4392,134.5298,134.249,134.4392,585386.0
2017-11-01 11:40:00,148.39,148.39,148.27,148.28,334185.0,134.4211,134.4211,134.3124,134.3214,334185.0
2017-11-01 11:45:00,148.28,148.34,148.14,148.28,377163.0,134.3214,134.3758,134.1946,134.3214,377163.0
2017-11-01 11:50:00,148.28,148.36,148.15,148.28,267999.0,134.3214,134.3939,134.2037,134.3214,267999.0
2017-11-01 11:55:00,148.28,148.31,148.15,148.25,252947.0,134.3214,134.3486,134.2037,134.2943,252947.0
2017-11-01 12:00:00,148.26,148.31,148.21,148.23,168538.0,134.3033,134.3486,134.258,134.2761,168538.0
2017-11-01 12:05:00,148.24,148.36,148.18,148.31,568738.0,134.2852,134.3939,134.2308,134.3486,568738.0
2017-11-01 12:10:00,148.31,148.32,147.98,148.01,469464.0,134.3486,134.3577,134.0497,134.0768,469464.0
2017-11-01 12:15:00,148.01,148.17,147.99,148.17,323660.0,134.0768,134.2218,134.0587,134.2218,323660.0
2017-11-01 12:20:00,148.17,148.17,147.99,148.03,175213.0,134.2218,134.2218,134.0587,134.095,175213.0
2017-11-01 12:25:00,148.03,148.15,147.98,148.15,256381.0,134.095,134.2037,134.0497,134.2037,256381.0
2017-11-01 12:30:00,148.15,148.37,148.14,148.35,893186.0,134.2037,134.403,134.1946,134.3848,893186.0
2017-11-01 12:35:00,148.35,148.47,148.31,148.31,186900.0,134.3848,134.4935,134.3486,134.3486,186900.0
2017-11-01 12:40:00,148.31,148.34,148.21,148.29,185579.0,134.3486,134.3758,134.258,134.3305,185579.0
2017-11-01 12:45:00,148.28,148.32,148.16,148.16,176711.0,134.3214,134.3577,134.2127,134.2127,176711.0
2017-11-01 12:50:00,148.16,148.18,148.03,148.13,350465.0,134.2127,134.2308,134.095,134.1855,350465.0
2017-11-01 12:55:00,148.12,148.14,147.91,147.93,207487.0,134.1765,134.1946,133.9863,134.0044,207487.0
2017-11-01 13:00:00,147.94,147.97,147.86,147.95,306113.0,134.0134,134.0406,133.941,134.0225,306113.0
2017-11-01 13:05:00,147.96,147.97,147.51,147.53,335413.0,134.0316,134.0406,133.6239,133.642,335413.0
2017-11-01 13:10:00,147.54,147.64,147.44,147.49,367283.0,133.6511,133.7417,133.5605,133.6058,367283.0
2017-11-01 13:15:00,147.49,147.59,147.44,147.51,675146.0,133.6058,133.6964,133.5605,133.6239,675146.0
2017-11-01 13:20:00,147.51,147.79,147.5,147.78,601258.0,133.6239,133.8776,133.6149,133.8685,601258.0
2017-11-01 13:25:00,147.78,148.02,147.74,147.93,244815.0,133.8685,134.0859,133.8323,134.0044,244815.0
2017-11-01 13:30:00,147.94,147.99,147.84,147.9,268879.0,134.0134,134.0587,133.9228,133.9772,268879.0
2017-11-01 13:35:00,147.89,147.89,147.63,147.7,272409.0,133.9681,133.9681,133.7326,133.796,272409.0
2017-11-01 13:40:00,147.7,147.81,147.62,147.62,307293.0,133.796,133.8957,133.7236,133.7236,307293.0
2017-11-01 13:45:00,147.62,147.73,147.56,147.56,358815.0,133.7236,133.8232,133.6692,133.6692,358815.0
2017-11-01 13:50:00,147.56,147.65,147.52,147.54,229502.0,133.6692,133.7507,133.633,133.6511,229502.0
2017-11-01 13:55:00,147.54,148.14,147.53,148.0,339423.0,133.6511,134.1946,133.642,134.0678,339423.0
2017-11-01 14:00:00,148.05,148.08,147.78,148.03,805936.0,134.1131,134.1403,133.8685,134.095,805936.0
2017-11-01 14:05:00,148.04,148.05,147.72,147.78,321037.0,134.104,134.1131,133.8141,133.8685,321037.0
2017-11-01 14:10:00,147.78,148.33,147.77,148.31,364886.0,133.8685,134.3667,133.8594,134.3486,364886.0
2017-11-01 14:15:00,148.31,148.33,148.15,148.19,198498.0,134.3486,134.3667,134.2037,134.2399,198498.0
2017-11-01 14:20:00,148.18,148.25,148.15,148.2,103692.0,134.2308,134.2943,134.2037,134.249,103692.0
2017-11-01 14:25:00,148.21,148.26,148.11,148.18,191345.0,134.258,134.3033,134.1674,134.2308,191345.0
2017-11-01 14:30:00,148.19,148.28,148.17,148.22,149115.0,134.2399,134.3214,134.2218,134.2671,149115.0
2017-11-01 14:35:00,148.22,148.42,148.18,148.28,193674.0,134.2671,134.4482,134.2308,134.3214,193674.0
2017-11-01 14:40:00,148.28,148.31,148.22,148.28,162011.0,134.3214,134.3486,134.2671,134.3214,162011.0
2017-11-01 14:45:00,148.28,148.37,148.21,148.37,78056.0,134.3214,134.403,134.258,134.403,78056.0
2017-11-01 14:50:00,148.37,148.43,148.18,148.22,183204.0,134.403,134.4573,134.2308,134.2671,183204.0
2017-11-01 14:55:00,148.22,148.34,148.22,148.34,120700.0,134.2671,134.3758,134.2671,134.3758,120700.0
2017-11-01 15:00:00,148.33,148.37,148.24,148.33,156174.0,134.3667,134.403,134.2852,134.3667,156174.0
2017-11-01 15:05:00,148.33,148.36,148.29,148.31,120071.0,134.3667,134.3939,134.3305,134.3486,120071.0
2017-11-01 15:10:00,148.31,148.43,148.28,148.41,99223.0,134.3486,134.4573,134.3214,134.4392,99223.0
2017-11-01 15:15:00,148.4,148.41,148.3,148.3,94113.0,134.4301,134.4392,134.3395,134.3395,94113.0
2017-11-01 15:20:00,148.31,148.35,148.23,148.34,136354.0,134.3486,134.3848,134.2761,134.3758,136354.0
2017-11-01 15:25:00,148.35,148.42,148.3,148.4,112103.0,134.3848,134.4482,134.3395,134.4301,112103.0
2017-11-01 15:30:00,148.4,148.46,148.34,148.45,138506.0,134.4301,134.4845,134.3758,134.4754,138506.0
2017-11-01 15:35:00,148.45,148.52,148.41,148.52,224462.0,134.4754,134.5388,134.4392,134.5388,224462.0
2017-11-01 15:40:00,148.53,148.57,148.47,148.48,195475.0,134.5479,134.5841,134.4935,134.5026,195475.0
2017-11-01 15:45:00,148.48,148.49,148.33,148.34,254079.0,134.5026,134.5117,134.3667,134.3758,254079.0
2017-11-01 15:50:00,148.35,148.4,148.27,148.32,351372.0,134.3848,134.4301,134.3124,134.3577,351372.0
2017-11-01 15:55:00,148.31,148.33,148.2,148.31,1881050.0,134.3486,134.3667,134.249,134.3486,1881050.0
2017-11-02 09:30:00,148.24,148.29,148.07,148.13,1224542.0,134.2852,134.3305,134.1312,134.1855,1224542.0
2017-11-02 09:35:00,148.13,148.19,148.03,148.18,296040.0,134.1855,134.2399,134.095,134.2308,296040.0
2017-11-02 09:40:00,148.18,148.36,148.17,148.2,157822.0,134.2308,134.3939,134.2218,134.249,157822.0
2017-11-02 09:45:00,148.21,148.33,148.09,148.29,213256.0,134.258,134.3667,134.1493,134.3305,213256.0
2017-11-02 09:50:00,148.29,148.49,148.29,148.43,221013.0,134.3305,134.5117,134.3305,134.4573,221013.0
2017-11-02 09:55:00,148.43,148.48,148.3,148.32,289777.0,134.4573,134.5026,134.3395,134.3577,289777.0
2017-11-02 10:00:00,148.33,148.36,147.81,147.81,297901.0,134.3667,134.3939,133.8957,133.8957,297901.0
2017-11-02 10:05:00,147.8,147.94,147.72,147.85,613647.0,133.8866,134.0134,133.8141,133.9319,613647.0
2017-11-02 10:10:00,147.85,148.14,147.82,148.01,775840.0,133.9319,134.1946,133.9047,134.0768,775840.0
2017-11-02 10:15:00,148.0,148.43,147.98,148.29,350138.0,134.0678,134.4573,134.0497,134.3305,350138.0
2017-11-02 10:20:00,148.26,148.34,147.95,148.03,336346.0,134.3033,134.3758,134.0225,134.095,336346.0
2017-11-02 10:25:00,148.03,148.39,147.98,148.38,777683.0,134.095,134.4211,134.0497,134.412,777683.0
2017-11-02 10:30:00,148.38,148.61,148.38,148.5,477757.0,134.412,134.6204,134.412,134.5207,477757.0
2017-11-02 10:35:00,148.5,148.53,148.4,148.5,204739.0,134.5207,134.5479,134.4301,134.5207,204739.0
2017-11-02 10:40:00,148.5,148.92,148.48,148.85,520614.0,134.5207,134.9012,134.5026,134.8378,520614.0
2017-11-02 10:45:00,148.84,148.88,148.59,148.6,429410.0,134.8287,134.8649,134.6022,134.6113,429410.0
2017-11-02 10:50:00,148.59,148.75,148.57,148.69,183097.0,134.6022,134.7472,134.5841,134.6928,183097.0
2017-11-02 10:55:00,148.7,148.75,148.51,148.53,220478.0,134.7019,134.7472,134.5298,134.5479,220478.0
2017-11-02 11:00:00,148.55,148.71,148.47,148.66,194993.0,134.566,134.711,134.4935,134.6657,194993.0
2017-11-02 11:05:00,148.65,148.67,148.46,148.52,149641.0,134.6566,134.6747,134.4845,134.5388,149641.0
2017-11-02 11:10:00,148.51,148.63,148.48,148.49,118380.0,134.5298,134.6385,134.5026,134.5117,118380.0
2017-11-02 11:15:00,148.49,148.54,148.34,148.38,175828.0,134.5117,134.557,134.3758,134.412,175828.0
2017-11-02 11:20:00,148.39,148.58,148.36,148.44,61563.0,134.4211,134.5932,134.3939,134.4664,61563.0
2017-11-02 11:25:00,148.45,148.45,148.29,148.35,113787.0,134.4754,134.4754,134.3305,134.3848,113787.0
2017-11-02 11:30:00,148.34,148.57,148.25,148.55,259610.0,134.3758,134.5841,134.2943,134.566,259610.0
2017-11-02 11:35:00,148.55,148.56,148.26,148.3,173645.0,134.566,134.5751,134.3033,134.3395,173645.0
2017-11-02 11:40:00,148.31,148.54,148.3,148.53,249302.0,134.3486,134.557,134.3395,134.5479,249302.0
2017-11-02 11:45:00,148.53,148.55,148.43,148.47,53491.0,134.5479,134.566,134.4573,134.4935,53491.0
2017-11-02 11:50:00,148.47,148.74,148.47,148.63,232501.0,134.4935,134.7381,134.4935,134.6385,232501.0
2017-11-02 11:55:00,148.62,148.73,148.58,148.69,129240.0,134.6294,134.7291,134.5932,134.6928,129240.0
2017-11-02 12:00:00,148.68,148.72,148.52,148.67,156902.0,134.6838,134.72,134.5388,134.6747,156902.0
2017-11-02 12:05:00,148.67,149.01,148.64,148.97,428432.0,134.6747,134.9827,134.6475,134.9465,428432.0
2017-11-02 12:10:00,148.98,149.23,148.97,149.06,839277.0,134.9555,135.182,134.9465,135.028,839277.0
2017-11-02 12:15:00,149.06,149.23,149.03,149.03,236966.0,135.028,135.182,135.0008,135.0008,236966.0
2017-11-02 12:20:00,149.02,149.12,149.0,149.1,143663.0,134.9918,135.0824,134.9737,135.0642,143663.0
2017-11-02 12:25:00,149.1,149.22,149.05,149.17,217148.0,135.0642,135.1729,135.0189,135.1276,217148.0
2017-11-02 12:30:00,149.16,149.19,148.99,149.07,144687.0,135.1186,135.1458,134.9646,135.0371,144687.0
2017-11-02 12:35:00,149.07,149.14,148.85,148.96,155736.0,135.0371,135.1005,134.8378,134.9374,155736.0
2017-11-02 12:40:00,148.97,149.1,148.86,148.88,402241.0,134.9465,135.0642,134.8468,134.8649,402241.0
2017-11-02 12:45:00,148.88,148.91,148.86,148.86,80614.0,134.8649,134.8921,134.8468,134.8468,80614.0
2017-11-02 12:50:00,148.86,148.93,148.81,148.83,163906.0,134.8468,134.9102,134.8015,134.8197,163906.0
2017-11-02 12:55:00,148.83,148.9,148.83,148.86,89939.0,134.8197,134.8831,134.8197,134.8468,89939.0
2017-11-02 13:00:00,148.85,148.88,148.76,148.8,84540.0,134.8378,134.8649,134.7562,134.7925,84540.0
2017-11-02 13:05:00,148.8,148.83,148.58,148.58,94016.0,134.7925,134.8197,134.5932,134.5932,94016.0
2017-11-02 13:10:00,148.58,148.76,148.57,148.75,99859.0,134.5932,134.7562,134.5841,134.7472,99859.0
2017-11-02 13:15:00,148.75,148.79,148.68,148.72,53727.0,134.7472,134.7834,134.6838,134.72,53727.0
2017-11-02 13:20:00,148.71,148.74,148.67,148.72,1294273.0,134.711,134.7381,134.6747,134.72,1294273.0
2017-11-02 13:25:00,148.73,148.75,148.45,148.47,121525.0,134.7291,134.7472,134.4754,134.4935,121525.0
2017-11-02 13:30:00,148.47,148.54,148.42,148.51,86167.0,134.4935,134.557,134.4482,134.5298,86167.0
2017-11-02 13:35:00,148.52,148.6,148.51,148.58,105754.0,134.5388,134.6113,134.5298,134.5932,105754.0
2017-11-02 13:40:00,148.58,148.64,148.53,148.56,78619.0,134.5932,134.6475,134.5479,134.5751,78619.0
2017-11-02 13:45:00,148.56,148.6,148.52,148.56,159267.0,134.5751,134.6113,134.5388,134.5751,159267.0
2017-11-02 13:50:00,148.56,148.72,148.52,148.57,228965.0,134.5751,134.72,134.5388,134.5841,228965.0
2017-11-02 13:55:00,148.57,148.58,148.48,148.49,57095.0,134.5841,134.5932,134.5026,134.5117,57095.0
2017-11-02 14:00:00,148.49,148.54,148.46,148.52,83902.0,134.5117,134.557,134.4845,134.5388,83902.0
2017-11-02 14:05:00,148.52,148.57,148.47,148.55,1103751.0,134.5388,134.5841,134.4935,134.566,1103751.0
2017-11-02 14:10:00,148.55,148.61,148.54,148.57,137648.0,134.566,134.6204,134.557,134.5841,137648.0
2017-11-02 14:15:00,148.58,148.58,148.45,148.46,145859.0,134.5932,134.5932,134.4754,134.4845,145859.0
2017-11-02 14:20:00,148.46,148.59,148.35,148.58,230906.0,134.4845,134.6022,134.3848,134.5932,230906.0
2017-11-02 14:25:00,148.59,148.75,148.47,148.75,387970.0,134.6022,134.7472,134.4935,134.7472,387970.0
2017-11-02 14:30:00,148.74,148.78,148.68,148.7,283413.0,134.7381,134.7744,134.6838,134.7019,283413.0
2017-11-02 14:35:00,148.69,148.74,148.67,148.7,131261.0,134.6928,134.7381,134.6747,134.7019,131261.0
2017-11-02 14:40:00,148.7,148.71,148.41,148.45,113075.0,134.7019,134.711,134.4392,134.4754,113075.0
2017-11-02 14:45:00,148.45,148.51,148.39,148.5,165732.0,134.4754,134.5298,134.4211,134.5207,165732.0
2017-11-02 14:50:00,148.51,148.54,148.41,148.42,155910.0,134.5298,134.557,134.4392,134.4482,155910.0
2017-11-02 14:55:00,148.42,148.47,148.39,148.42,131509.0,134.4482,134.4935,134.4211,134.4482,131509.0
2017-11-02 15:00:00,148.41,148.51,148.39,148.49,112319.0,134.4392,134.5298,134.4211,134.5117,112319.0
2017-11-02 15:05:00,148.49,148.5,148.36,148.4,124944.0,134.5117,134.5207,134.3939,134.4301,124944.0
2017-11-02 15:10:00,148.4,148.48,148.38,148.45,97707.0,134.4301,134.5026,134.412,134.4754,97707.0
2017-11-02 15:15:00,148.46,148.54,148.44,148.5,177463.0,134.4845,134.557,134.4664,134.5207,177463.0
2017-11-02 15:20:00,148.5,148.63,148.49,148.52,174465.0,134.5207,134.6385,134.5117,134.5388,174465.0
2017-11-02 15:25:00,148.52,148.78,148.52,148.77,345011.0,134.5388,134.7744,134.5388,134.7653,345011.0
2017-11-02 15:30:00,148.77,148.83,148.73,148.76,300955.0,134.7653,134.8197,134.7291,134.7562,300955.0
2017-11-02 15:35:00,148.76,148.89,148.75,148.76,288989.0,134.7562,134.874,134.7472,134.7562,288989.0
2017-11-02 15:40:00,148.76,148.85,148.76,148.82,221997.0,134.7562,134.8378,134.7562,134.8106,221997.0
2017-11-02 15:45:00,148.83,148.96,148.82,148.85,412889.0,134.8197,134.9374,134.8106,134.8378,412889.0
2017-11-02 15:50:00,148.86,148.96,148.73,148.75,350386.0,134.8468,134.9374,134.7291,134.7472,350386.0
2017-11-02 15:55:00,148.75,148.78,148.68,148.74,1478975.0,134.7472,134.7744,134.6838,134.7381,1478975.0
2017-11-03 09:30:00,148.47,148.6,148.23,148.41,399463.0,134.4935,134.6113,134.2761,134.4392,399463.0
2017-11-03 09:35:00,148.42,148.46,148.18,148.43,395923.0,134.4482,134.4845,134.2308,134.4573,395923.0
2017-11-03 09:40:00,148.43,148.48,148.26,148.26,176027.0,134.4573,134.5026,134.3033,134.3033,176027.0
2017-11-03 09:45:00,148.27,148.32,148.06,148.13,240032.0,134.3124,134.3577,134.1221,134.1855,240032.0
2017-11-03 09:50:00,148.13,148.42,148.09,148.35,277249.0,134.1855,134.4482,134.1493,134.3848,277249.0
2017-11-03 09:55:00,148.35,148.35,148.2,148.31,152410.0,134.3848,134.3848,134.249,134.3486,152410.0
2017-11-03 10:00:00,148.29,148.47,148.26,148.4,117949.0,134.3305,134.4935,134.3033,134.4301,117949.0
2017-11-03 10:05:00,148.42,148.55,148.34,148.41,111630.0,134.4482,134.566,134.3758,134.4392,111630.0
2017-11-03 10:10:00,148.43,148.5,148.32,148.46,133120.0,134.4573,134.5207,134.3577,134.4845,133120.0
2017-11-03 10:15:00,148.47,148.77,148.45,148.71,124641.0,134.4935,134.7653,134.4754,134.711,124641.0
2017-11-03 10:20:00,148.76,148.87,148.72,148.77,196860.0,134.7562,134.8559,134.72,134.7653,196860.0
2017-11-03 10:25:00,148.78,148.8,148.57,148.62,114074.0,134.7744,134.7925,134.5841,134.6294,114074.0
2017-11-03 10:30:00,148.62,148.72,148.43,148.47,142068.0,134.6294,134.72,134.4573,134.4935,142068.0
2017-11-03 10:35:00,148.48,148.51,148.45,148.49,101403.0,134.5026,134.5298,134.4754,134.5117,101403.0
2017-11-03 10:40:00,148.48,148.51,148.42,148.46,195529.0,134.5026,134.5298,134.4482,134.4845,195529.0
2017-11-03 10:45:00,148.47,148.57,148.38,148.38,56509.0,134.4935,134.5841,134.412,134.412,56509.0
2017-11-03 10:50:00,148.37,148.47,148.31,148.43,91185.0,134.403,134.4935,134.3486,134.4573,91185.0
2017-11-03 10:55:00,148.46,148.57,148.38,148.56,49538.0,134.4845,134.5841,134.412,134.5751,49538.0
2017-11-03 11:00:00,148.56,148.68,148.53,148.67,105896.0,134.5751,134.6838,134.5479,134.6747,105896.0
2017-11-03 11:05:00,148.67,148.71,148.52,148.56,87796.0,134.6747,134.711,134.5388,134.5751,87796.0
2017-11-03 11:10:00,148.55,148.68,148.54,148.65,69947.0,134.566,134.6838,134.557,134.6566,69947.0
2017-11-03 11:15:00,148.66,148.72,148.57,148.7,101099.0,134.6657,134.72,134.5841,134.7019,101099.0
2017-11-03 11:20:00,148.71,148.96,148.7,148.86,288585.0,134.711,134.9374,134.7019,134.8468,288585.0
2017-11-03 11:25:00,148.86,148.87,148.72,148.77,57277.0,134.8468,134.8559,134.72,134.7653,57277.0
2017-11-03 11:30:00,148.75,148.79,148.68,148.77,49129.0,134.7472,134.7834,134.6838,134.7653,49129.0
2017-11-03 11:35:00,148.78,148.83,148.62,148.62,51019.0,134.7744,134.8197,134.6294,134.6294,51019.0
2017-11-03 11:40:00,148.63,148.64,148.56,148.59,41684.0,134.6385,134.6475,134.5751,134.6022,41684.0
2017-11-03 11:45:00,148.6,148.62,148.55,148.57,44864.0,134.6113,134.6294,134.566,134.5841,44864.0
2017-11-03 11:50:00,148.57,148.61,148.54,148.55,69995.0,134.5841,134.6204,134.557,134.566,69995.0
2017-11-03 11:55:00,148.54,148.77,148.52,148.69,455910.0,134.557,134.7653,134.5388,134.6928,455910.0
2017-11-03 12:00:00,148.7,148.8,148.58,148.68,278995.0,134.7019,134.7925,134.5932,134.6838,278995.0
2017-11-03 12:05:00,148.68,148.72,148.55,148.63,94611.0,134.6838,134.72,134.566,134.6385,94611.0
2017-11-03 12:10:00,148.63,148.66,148.58,148.63,47670.0,134.6385,134.6657,134.5932,134.6385,47670.0
2017-11-03 12:15:00,148.63,148.69,148.61,148.69,134178.0,134.6385,134.6928,134.6204,134.6928,134178.0
2017-11-03 12:20:00,148.68,148.71,148.64,148.65,78632.0,134.6838,134.711,134.6475,134.6566,78632.0
2017-11-03 12:25:00,148.64,148.65,148.6,148.64,188053.0,134.6475,134.6566,134.6113,134.6475,188053.0
2017-11-03 12:30:00,148.65,148.74,148.65,148.71,221766.0,134.6566,134.7381,134.6566,134.711,221766.0
2017-11-03 12:35:00,148.72,148.72,148.66,148.68,49683.0,134.72,134.72,134.6657,134.6838,49683.0
2017-11-03 12:40:00,148.67,148.76,148.67,148.73,73855.0,134.6747,134.7562,134.6747,134.7291,73855.0
2017-11-03 12:45:00,148.74,148.81,148.73,148.77,55561.0,134.7381,134.8015,134.7291,134.7653,55561.0
2017-11-03 12:50:00,148.77,148.8,148.73,148.8,48026.0,134.7653,134.7925,134.7291,134.7925,48026.0
2017-11-03 12:55:00,148.79,148.81,148.7,148.73,53343.0,134.7834,134.8015,134.7019,134.7291,53343.0
2017-11-03 13:00:00,148.73,148.84,148.72,148.76,58016.0,134.7291,134.8287,134.72,134.7562,58016.0
2017-11-03 13:05:00,148.77,148.8,148.74,148.78,36836.0,134.7653,134.7925,134.7381,134.7744,36836.0
2017-11-03 13:10:00,148.78,148.79,148.7,148.7,166032.0,134.7744,134.7834,134.7019,134.7019,166032.0
2017-11-03 13:15:00,148.71,148.76,148.69,148.73,174558.0,134.711,134.7562,134.6928,134.7291,174558.0
2017-11-03 13:20:00,148.74,148.77,148.72,148.72,51087.0,134.7381,134.7653,134.72,134.72,51087.0
2017-11-03 13:25:00,148.73,148.74,148.66,148.71,60931.0,134.7291,134.7381,134.6657,134.711,60931.0
2017-11-03 13:30:00,148.71,148.74,148.69,148.7,52414.0,134.711,134.7381,134.6928,134.7019,52414.0
2017-11-03 13:35:00,148.7,148.79,148.7,148.76,75499.0,134.7019,134.7834,134.7019,134.7562,75499.0
2017-11-03 13:40:00,148.76,148.9,148.72,148.89,113743.0,134.7562,134.8831,134.72,134.874,113743.0
2017-11-03 13:45:00,148.9,148.9,148.71,148.73,86237.0,134.8831,134.8831,134.711,134.7291,86237.0
2017-11-03 13:50:00,148.73,148.76,148.72,148.72,36988.0,134.7291,134.7562,134.72,134.72,36988.0
2017-11-03 13:55:00,148.72,148.81,148.69,148.81,58112.0,134.72,134.8015,134.6928,134.8015,58112.0
2017-11-03 14:00:00,148.82,148.82,148.69,148.7,86137.0,134.8106,134.8106,134.6928,134.7019,86137.0
2017-11-03 14:05:00,148.69,148.79,148.69,148.78,98214.0,134.6928,134.7834,134.6928,134.7744,98214.0
2017-11-03 14:10:00,148.78,148.8,148.67,148.69,65820.0,134.7744,134.7925,134.6747,134.6928,65820.0
2017-11-03 14:15:00,148.7,148.74,148.59,148.66,215484.0,134.7019,134.7381,134.6022,134.6657,215484.0
2017-11-03 14:20:00,148.66,148.7,148.66,148.68,56363.0,134.6657,134.7019,134.6657,134.6838,56363.0
2017-11-03 14:25:00,148.67,148.76,148.64,148.74,117177.0,134.6747,134.7562,134.6475,134.7381,117177.0
2017-11-03 14:30:00,148.74,148.8,148.74,148.75,113191.0,134.7381,134.7925,134.7381,134.7472,113191.0
2017-11-03 14:35:00,148.74,148.74,148.65,148.7,99952.0,134.7381,134.7381,134.6566,134.7019,99952.0
2017-11-03 14:40:00,148.7,148.71,148.63,148.7,96058.0,134.7019,134.711,134.6385,134.7019,96058.0
2017-11-03 14:45:00,148.7,148.7,148.62,148.65,124069.0,134.7019,134.7019,134.6294,134.6566,124069.0
2017-11-03 14:50:00,148.65,148.69,148.64,148.68,56762.0,134.6566,134.6928,134.6475,134.6838,56762.0
2017-11-03 14:55:00,148.68,148.72,148.67,148.71,78107.0,134.6838,134.72,134.6747,134.711,78107.0
2017-11-03 15:00:00,148.71,148.71,148.6,148.68,121835.0,134.711,134.711,134.6113,134.6838,121835.0
2017-11-03 15:05:00,148.67,148.71,148.64,148.68,75546.0,134.6747,134.711,134.6475,134.6838,75546.0
2017-11-03 15:10:00,148.68,148.68,148.54,148.55,130917.0,134.6838,134.6838,134.557,134.566,130917.0
2017-11-03 15:15:00,148.55,148.58,148.5,148.53,150685.0,134.566,134.5932,134.5207,134.5479,150685.0
2017-11-03 15:20:00,148.53,148.54,148.48,148.49,189571.0,134.5479,134.557,134.5026,134.5117,189571.0
2017-11-03 15:25:00,148.5,148.57,148.49,148.55,86058.0,134.5207,134.5841,134.5117,134.566,86058.0
2017-11-03 15:30:00,148.56,148.57,148.46,148.51,198780.0,134.5751,134.5841,134.4845,134.5298,198780.0
2017-11-03 15:35:00,148.51,148.55,148.48,148.53,128023.0,134.5298,134.566,134.5026,134.5479,128023.0
2017-11-03 15:40:00,148.53,148.56,148.51,148.55,680162.0,134.5479,134.5751,134.5298,134.566,680162.0
2017-11-03 15:45:00,148.54,148.61,148.51,148.58,294282.0,134.557,134.6204,134.5298,134.5932,294282.0
2017-11-03 15:50:00,148.58,148.59,148.48,148.52,376961.0,134.5932,134.6022,134.5026,134.5388,376961.0
2017-11-03 15:55:00,148.52,148.61,148.48,148.6,916689.0,134.5388,134.6204,134.5026,134.6113,916689.0
2017-11-06 09:30:00,148.75,148.83,148.63,148.83,419755.0,134.7472,134.8197,134.6385,134.8197,419755.0
2017-11-06 09:35:00,148.81,148.83,148.57,148.63,178569.0,134.8015,134.8197,134.5841,134.6385,178569.0
2017-11-06 09:40:00,148.62,148.77,148.58,148.69,273006.0,134.6294,134.7653,134.5932,134.6928,273006.0
2017-11-06 09:45:00,148.71,148.71,148.55,148.62,146709.0,134.711,134.711,134.566,134.6294,146709.0
2017-11-06 09:50:00,148.62,148.66,148.51,148.62,106392.0,134.6294,134.6657,134.5298,134.6294,106392.0
2017-11-06 09:55:00,148.62,148.96,148.61,148.95,220936.0,134.6294,134.9374,134.6204,134.9284,220936.0
2017-11-06 10:00:00,148.95,148.98,148.8,148.84,173339.0,134.9284,134.9555,134.7925,134.8287,173339.0
2017-11-06 10:05:00,148.85,148.93,148.81,148.88,149599.0,134.8378,134.9102,134.8015,134.8649,149599.0
2017-11-06 10:10:00,148.88,148.94,148.72,148.75,220447.0,134.8649,134.9193,134.72,134.7472,220447.0
2017-11-06 10:15:00,148.76,148.8,148.72,148.76,216722.0,134.7562,134.7925,134.72,134.7562,216722.0
2017-11-06 10:20:00,148.77,148.97,148.74,148.97,103142.0,134.7653,134.9465,134.7381,134.9465,103142.0
2017-11-06 10:25:00,148.98,149.2,148.98,149.11,368650.0,134.9555,135.1548,134.9555,135.0733,368650.0
2017-11-06 10:30:00,149.1,149.22,149.06,149.19,112558.0,135.0642,135.1729,135.028,135.1458,112558.0
2017-11-06 10:35:00,149.19,149.21,149.03,149.09,228537.0,135.1458,135.1639,135.0008,135.0552,228537.0
2017-11-06 10:40:00,149.09,149.11,149.03,149.06,145720.0,135.0552,135.0733,135.0008,135.028,145720.0
2017-11-06 10:45:00,149.06,149.11,148.98,149.0,120652.0,135.028,135.0733,134.9555,134.9737,120652.0
2017-11-06 10:50:00,149.0,149.02,148.82,148.84,127897.0,134.9737,134.9918,134.8106,134.8287,127897.0
2017-11-06 10:55:00,148.85,148.85,148.54,148.62,190747.0,134.8378,134.8378,134.557,134.6294,190747.0
2017-11-06 11:00:00,148.61,148.63,148.5,148.57,200016.0,134.6204,134.6385,134.5207,134.5841,200016.0
2017-11-06 11:05:00,148.57,148.68,148.52,148.54,266047.0,134.5841,134.6838,134.5388,134.557,266047.0
2017-11-06 11:10:00,148.55,148.6,148.39,148.42,316884.0,134.566,134.6113,134.4211,134.4482,316884.0
2017-11-06 11:15:00,148.41,148.64,148.41,148.59,136191.0,134.4392,134.6475,134.4392,134.6022,136191.0
2017-11-06 11:20:00,148.59,148.73,148.58,148.62,75243.0,134.6022,134.7291,134.5932,134.6294,75243.0
2017-11-06 11:25:00,148.62,148.71,148.62,148.69,70260.0,134.6294,134.711,134.6294,134.6928,70260.0
2017-11-06 11:30:00,148.7,148.77,148.65,148.76,69992.0,134.7019,134.7653,134.6566,134.7562,69992.0
2017-11-06 11:35:00,148.76,148.8,148.71,148.73,43801.0,134.7562,134.7925,134.711,134.7291,43801.0
2017-11-06 11:40:00,148.72,148.74,148.63,148.69,51114.0,134.72,134.7381,134.6385,134.6928,51114.0
2017-11-06 11:45:00,148.68,148.69,148.63,148.69,24455.0,134.6838,134.6928,134.6385,134.6928,24455.0
2017-11-06 11:50:00,148.7,148.78,148.67,148.69,53601.0,134.7019,134.7744,134.6747,134.6928,53601.0
2017-11-06 11:55:00,148.7,148.72,148.56,148.64,60663.0,134.7019,134.72,134.5751,134.6475,60663.0
2017-11-06 12:00:00,148.64,148.69,148.57,148.6,75136.0,134.6475,134.6928,134.5841,134.6113,75136.0
2017-11-06 12:05:00,148.6,148.71,148.54,148.7,103374.0,134.6113,134.711,134.557,134.7019,103374.0
2017-11-06 12:10:00,148.71,148.75,148.68,148.75,30526.0,134.711,134.7472,134.6838,134.7472,30526.0
2017-11-06 12:15:00,148.75,148.76,148.68,148.73,56904.0,134.7472,134.7562,134.6838,134.7291,56904.0
2017-11-06 12:20:00,148.74,148.8,148.7,148.8,52061.0,134.7381,134.7925,134.7019,134.7925,52061.0
2017-11-06 12:25:00,148.8,148.87,148.74,148.77,67046.0,134.7925,134.8559,134.7381,134.7653,67046.0
2017-11-06 12:30:00,148.77,148.83,148.77,148.82,55037.0,134.7653,134.8197,134.7653,134.8106,55037.0
2017-11-06 12:35:00,148.82,148.88,148.79,148.84,28248.0,134.8106,134.8649,134.7834,134.8287,28248.0
2017-11-06 12:40:00,148.82,148.97,148.82,148.96,32835.0,134.8106,134.9465,134.8106,134.9374,32835.0
2017-11-06 12:45:00,148.96,149.04,148.93,148.99,75317.0,134.9374,135.0099,134.9102,134.9646,75317.0
2017-11-06 12:50:00,148.99,149.07,148.98,149.04,31934.0,134.9646,135.0371,134.9555,135.0099,31934.0
2017-11-06 12:55:00,149.06,149.06,148.98,149.04,75261.0,135.028,135.028,134.9555,135.0099,75261.0
2017-11-06 13:00:00,149.05,149.06,148.99,149.03,28473.0,135.0189,135.028,134.9646,135.0008,28473.0
2017-11-06 13:05:00,149.03,149.35,149.0,149.34,296556.0,135.0008,135.2907,134.9737,135.2816,296556.0
2017-11-06 13:10:00,149.35,149.38,149.21,149.29,100571.0,135.2907,135.3179,135.1639,135.2364,100571.0
2017-11-06 13:15:00,149.3,149.3,149.05,149.06,92069.0,135.2454,135.2454,135.0189,135.028,92069.0
2017-11-06 13:20:00,149.06,149.1,149.02,149.06,56521.0,135.028,135.0642,134.9918,135.028,56521.0
2017-11-06 13:25:00,149.06,149.07,148.86,148.87,77869.0,135.028,135.0371,134.8468,134.8559,77869.0
2017-11-06 13:30:00,148.87,148.94,148.78,148.93,77413.0,134.8559,134.9193,134.7744,134.9102,77413.0
2017-11-06 13:35:00,148.93,148.99,148.93,148.99,59438.0,134.9102,134.9646,134.9102,134.9646,59438.0
2017-11-06 13:40:00,148.99,149.0,148.93,148.96,36742.0,134.9646,134.9737,134.9102,134.9374,36742.0
2017-11-06 13:45:00,148.96,148.97,148.87,148.91,48003.0,134.9374,134.9465,134.8559,134.8921,48003.0
2017-11-06 13:50:00,148.92,148.97,148.89,148.96,52223.0,134.9012,134.9465,134.874,134.9374,52223.0
2017-11-06 13:55:00,148.96,148.98,148.85,148.87,109047.0,134.9374,134.9555,134.8378,134.8559,109047.0
2017-11-06 14:00:00,148.88,148.88,148.81,148.84,25370.0,134.8649,134.8649,134.8015,134.8287,25370.0
2017-11-06 14:05:00,148.84,148.91,148.84,148.86,31367.0,134.8287,134.8921,134.8287,134.8468,31367.0
2017-11-06 14:10:00,148.85,148.89,148.84,148.87,28042.0,134.8378,134.874,134.8287,134.8559,28042.0
2017-11-06 14:15:00,148.86,148.86,148.82,148.83,46234.0,134.8468,134.8468,134.8106,134.8197,46234.0
2017-11-06 14:20:00,148.83,148.85,148.73,148.78,70453.0,134.8197,134.8378,134.7291,134.7744,70453.0
2017-11-06 14:25:00,148.78,148.81,148.75,148.78,55856.0,134.7744,134.8015,134.7472,134.7744,55856.0
2017-11-06 14:30:00,148.78,148.81,148.75,148.77,39328.0,134.7744,134.8015,134.7472,134.7653,39328.0
2017-11-06 14:35:00,148.77,148.83,148.75,148.82,94986.0,134.7653,134.8197,134.7472,134.8106,94986.0
2017-11-06 14:40:00,148.82,148.89,148.8,148.86,61579.0,134.8106,134.874,134.7925,134.8468,61579.0
2017-11-06 14:45:00,148.87,148.9,148.84,148.85,56546.0,134.8559,134.8831,134.8287,134.8378,56546.0
2017-11-06 14:50:00,148.84,148.87,148.82,148.83,105833.0,134.8287,134.8559,134.8106,134.8197,105833.0
2017-11-06 14:55:00,148.84,148.86,148.76,148.76,115756.0,134.8287,134.8468,134.7562,134.7562,115756.0
2017-11-06 15:00:00,148.77,148.91,148.77,148.89,140265.0,134.7653,134.8921,134.7653,134.874,140265.0
2017-11-06 15:05:00,148.89,149.04,148.88,148.97,130373.0,134.874,135.0099,134.8649,134.9465,130373.0
2017-11-06 15:10:00,148.97,149.03,148.94,148.99,113271.0,134.9465,135.0008,134.9193,134.9646,113271.0
2017-11-06 15:15:00,148.99,149.11,148.98,149.03,111101.0,134.9646,135.0733,134.9555,135.0008,111101.0
2017-11-06 15:20:00,149.03,149.04,148.94,148.95,104894.0,135.0008,135.0099,134.9193,134.9284,104894.0
2017-11-06 15:25:00,148.96,149.01,148.93,148.96,158341.0,134.9374,134.9827,134.9102,134.9374,158341.0
2017-11-06 15:30:00,148.96,149.09,148.93,149.07,251229.0,134.9374,135.0552,134.9102,135.0371,251229.0
2017-11-06 15:35:00,149.06,149.08,149.03,149.03,119271.0,135.028,135.0461,135.0008,135.0008,119271.0
2017-11-06 15:40:00,149.03,149.04,148.87,148.95,173380.0,135.0008,135.0099,134.8559,134.9284,173380.0
2017-11-06 15:45:00,148.96,148.99,148.9,148.91,164327.0,134.9374,134.9646,134.8831,134.8921,164327.0
2017-11-06 15:50:00,148.92,148.92,148.83,148.88,382641.0,134.9012,134.9012,134.8197,134.8649,382641.0
2017-11-06 15:55:00,148.88,148.9,148.77,148.81,1100223.0,134.8649,134.8831,134.7653,134.8015,1100223.0
2017-11-07 09:30:00,148.8,148.85,148.6,148.66,246645.0,134.7925,134.8378,134.6113,134.6657,246645.0
2017-11-07 09:35:00,148.68,148.8,148.58,148.75,240442.0,134.6838,134.7925,134.5932,134.7472,240442.0
2017-11-07 09:40:00,148.74,148.83,148.69,148.78,143586.0,134.7381,134.8197,134.6928,134.7744,143586.0
2017-11-07 09:45:00,148.77,148.83,148.66,148.82,209704.0,134.7653,134.8197,134.6657,134.8106,209704.0
2017-11-07 09:50:00,148.81,148.82,148.7,148.72,231492.0,134.8015,134.8106,134.7019,134.72,231492.0
2017-11-07 09:55:00,148.73,148.75,148.64,148.66,558291.0,134.7291,134.7472,134.6475,134.6657,558291.0
2017-11-07 10:00:00,148.65,148.67,148.1,148.16,504141.0,134.6566,134.6747,134.1584,134.2127,504141.0
2017-11-07 10:05:00,148.17,148.36,148.08,148.23,234866.0,134.2218,134.3939,134.1403,134.2761,234866.0
2017-11-07 10:10:00,148.24,148.24,148.11,148.15,382769.0,134.2852,134.2852,134.1674,134.2037,382769.0
2017-11-07 10:15:00,148.15,148.24,148.12,148.18,279804.0,134.2037,134.2852,134.1765,134.2308,279804.0
2017-11-07 10:20:00,148.16,148.17,147.79,147.87,432689.0,134.2127,134.2218,133.8776,133.95,432689.0
2017-11-07 10:25:00,147.88,148.08,147.82,147.99,504530.0,133.9591,134.1403,133.9047,134.0587,504530.0
2017-11-07 10:30:00,147.99,148.07,147.66,147.75,445781.0,134.0587,134.1312,133.7598,133.8413,445781.0
2017-11-07 10:35:00,147.75,147.78,147.54,147.64,705356.0,133.8413,133.8685,133.6511,133.7417,705356.0
2017-11-07 10:40:00,147.64,147.84,147.63,147.7,373245.0,133.7417,133.9228,133.7326,133.796,373245.0
2017-11-07 10:45:00,147.71,147.75,147.36,147.49,488644.0,133.8051,133.8413,133.488,133.6058,488644.0
2017-11-07 10:50:00,147.49,147.5,147.38,147.47,864123.0,133.6058,133.6149,133.5062,133.5877,864123.0
2017-11-07 10:55:00,147.47,147.69,147.39,147.64,282848.0,133.5877,133.787,133.5152,133.7417,282848.0
2017-11-07 11:00:00,147.65,147.71,147.58,147.69,281271.0,133.7507,133.8051,133.6873,133.787,281271.0
2017-11-07 11:05:00,147.67,147.89,147.64,147.83,194976.0,133.7689,133.9681,133.7417,133.9138,194976.0
2017-11-07 11:10:00,147.83,147.93,147.81,147.89,210493.0,133.9138,134.0044,133.8957,133.9681,210493.0
2017-11-07 11:15:00,147.88,147.96,147.66,147.66,148741.0,133.9591,134.0316,133.7598,133.7598,148741.0
2017-11-07 11:20:00,147.66,147.82,147.66,147.75,123270.0,133.7598,133.9047,133.7598,133.8413,123270.0
2017-11-07 11:25:00,147.74,147.76,147.61,147.7,345611.0,133.8323,133.8504,133.7145,133.796,345611.0
2017-11-07 11:30:00,147.71,147.81,147.58,147.71,137174.0,133.8051,133.8957,133.6873,133.8051,137174.0
2017-11-07 11:35:00,147.7,147.7,147.48,147.51,144000.0,133.796,133.796,133.5967,133.6239,144000.0
2017-11-07 11:40:00,147.51,147.55,147.43,147.5,230858.0,133.6239,133.6601,133.5514,133.6149,230858.0
2017-11-07 11:45:00,147.51,147.51,147.33,147.34,308415.0,133.6239,133.6239,133.4609,133.4699,308415.0
2017-11-07 11:50:00,147.34,147.36,146.81,146.83,1039532.0,133.4699,133.488,132.9898,133.0079,1039532.0
2017-11-07 11:55:00,146.83,146.87,146.54,146.62,686340.0,133.0079,133.0442,132.7452,132.8177,686340.0
2017-11-07 12:00:00,146.61,147.04,146.54,146.95,613013.0,132.8086,133.1982,132.7452,133.1166,613013.0
2017-11-07 12:05:00,146.95,146.98,146.83,146.84,320402.0,133.1166,133.1438,133.0079,133.017,320402.0
2017-11-07 12:10:00,146.84,146.92,146.63,146.77,248710.0,133.017,133.0895,132.8268,132.9536,248710.0
2017-11-07 12:15:00,146.77,146.83,146.65,146.7,230621.0,132.9536,133.0079,132.8449,132.8902,230621.0
2017-11-07 12:20:00,146.7,146.74,146.64,146.67,362731.0,132.8902,132.9264,132.8358,132.863,362731.0
2017-11-07 12:25:00,146.67,146.95,146.65,146.95,390338.0,132.863,133.1166,132.8449,133.1166,390338.0
2017-11-07 12:30:00,146.94,146.95,146.7,146.93,332255.0,133.1076,133.1166,132.8902,133.0985,332255.0
2017-11-07 12:35:00,146.93,147.08,146.86,147.07,274105.0,133.0985,133.2344,133.0351,133.2253,274105.0
2017-11-07 12:40:00,147.07,147.15,146.98,146.99,285542.0,133.2253,133.2978,133.1438,133.1529,285542.0
2017-11-07 12:45:00,146.98,146.98,146.86,146.92,126483.0,133.1438,133.1438,133.0351,133.0895,126483.0
2017-11-07 12:50:00,146.92,147.07,146.91,146.98,167669.0,133.0895,133.2253,133.0804,133.1438,167669.0
2017-11-07 12:55:00,146.98,146.98,146.85,146.87,156674.0,133.1438,133.1438,133.026,133.0442,156674.0
2017-11-07 13:00:00,146.87,147.05,146.87,147.05,100887.0,133.0442,133.2072,133.0442,133.2072,100887.0
2017-11-07 13:05:00,147.05,147.08,146.85,146.93,195707.0,133.2072,133.2344,133.026,133.0985,195707.0
2017-11-07 13:10:00,146.93,146.96,146.9,146.95,171632.0,133.0985,133.1257,133.0713,133.1166,171632.0
2017-11-07 13:15:00,146.94,147.16,146.9,147.16,199415.0,133.1076,133.3069,133.0713,133.3069,199415.0
2017-11-07 13:20:00,147.17,147.22,147.08,147.13,134959.0,133.3159,133.3612,133.2344,133.2797,134959.0
2017-11-07 13:25:00,147.13,147.22,147.1,147.22,138427.0,133.2797,133.3612,133.2525,133.3612,138427.0
2017-11-07 13:30:00,147.22,147.27,147.17,147.26,192247.0,133.3612,133.4065,133.3159,133.3974,192247.0
2017-11-07 13:35:00,147.25,147.27,147.19,147.23,284777.0,133.3884,133.4065,133.334,133.3703,284777.0
2017-11-07 13:40:00,147.23,147.25,147.15,147.23,77475.0,133.3703,133.3884,133.2978,133.3703,77475.0
2017-11-07 13:45:00,147.23,147.32,147.14,147.27,394060.0,133.3703,133.4518,133.2887,133.4065,394060.0
2017-11-07 13:50:00,147.27,147.29,147.22,147.26,67174.0,133.4065,133.4246,133.3612,133.3974,67174.0
2017-11-07 13:55:00,147.26,147.27,147.2,147.21,66572.0,133.3974,133.4065,133.3431,133.3522,66572.0
2017-11-07 14:00:00,147.21,147.32,147.2,147.3,82549.0,133.3522,133.4518,133.3431,133.4337,82549.0
2017-11-07 14:05:00,147.3,147.45,147.29,147.37,103814.0,133.4337,133.5696,133.4246,133.4971,103814.0
2017-11-07 14:10:00,147.37,147.42,147.2,147.23,166464.0,133.4971,133.5424,133.3431,133.3703,166464.0
2017-11-07 14:15:00,147.24,147.33,147.23,147.24,64866.0,133.3793,133.4609,133.3703,133.3793,64866.0
2017-11-07 14:20:00,147.23,147.34,147.21,147.32,50545.0,133.3703,133.4699,133.3522,133.4518,50545.0
2017-11-07 14:25:00,147.31,147.42,147.3,147.38,114050.0,133.4427,133.5424,133.4337,133.5062,114050.0
2017-11-07 14:30:00,147.37,147.42,147.34,147.38,131281.0,133.4971,133.5424,133.4699,133.5062,131281.0
2017-11-07 14:35:00,147.39,147.41,147.35,147.39,69557.0,133.5152,133.5333,133.479,133.5152,69557.0
2017-11-07 14:40:00,147.38,147.39,147.13,147.19,139046.0,133.5062,133.5152,133.2797,133.334,139046.0
2017-11-07 14:45:00,147.19,147.19,147.06,147.08,143802.0,133.334,133.334,133.2163,133.2344,143802.0
2017-11-07 14:50:00,147.08,147.19,147.05,147.06,93822.0,133.2344,133.334,133.2072,133.2163,93822.0
2017-11-07 14:55:00,147.06,147.12,147.0,147.01,191376.0,133.2163,133.2706,133.1619,133.171,191376.0
2017-11-07 15:00:00,147.02,147.02,146.85,146.9,326698.0,133.18,133.18,133.026,133.0713,326698.0
2017-11-07 15:05:00,146.9,147.0,146.88,146.94,145895.0,133.0713,133.1619,133.0532,133.1076,145895.0
2017-11-07 15:10:00,146.94,146.99,146.83,146.84,103856.0,133.1076,133.1529,133.0079,133.017,103856.0
2017-11-07 15:15:00,146.85,146.95,146.76,146.9,230146.0,133.026,133.1166,132.9445,133.0713,230146.0
2017-11-07 15:20:00,146.9,146.9,146.73,146.83,384254.0,133.0713,133.0713,132.9173,133.0079,384254.0
2017-11-07 15:25:00,146.84,146.85,146.74,146.8,248121.0,133.017,133.026,132.9264,132.9808,248121.0
2017-11-07 15:30:00,146.8,146.87,146.71,146.79,353088.0,132.9808,133.0442,132.8992,132.9717,353088.0
2017-11-07 15:35:00,146.79,147.0,146.78,146.94,245896.0,132.9717,133.1619,132.9626,133.1076,245896.0
2017-11-07 15:40:00,146.95,147.0,146.9,146.97,156185.0,133.1166,133.1619,133.0713,133.1347,156185.0
2017-11-07 15:45:00,146.97,146.98,146.85,146.92,296382.0,133.1347,133.1438,133.026,133.0895,296382.0
2017-11-07 15:50:00,146.92,146.94,146.87,146.9,364851.0,133.0895,133.1076,133.0442,133.0713,364851.0
2017-11-07 15:55:00,146.9,147.03,146.89,147.03,1239748.0,133.0713,133.1891,133.0623,133.1891,1239748.0
2017-11-08 09:30:00,146.66,146.79,146.34,146.47,966688.0,132.8539,132.9717,132.5641,132.6818,966688.0
2017-11-08 09:35:00,146.46,146.65,146.34,146.43,719008.0,132.6728,132.8449,132.5641,132.6456,719008.0
2017-11-08 09:40:00,146.43,146.64,146.4,146.55,442483.0,132.6456,132.8358,132.6184,132.7543,442483.0
2017-11-08 09:45:00,146.55,146.59,146.33,146.34,324216.0,132.7543,132.7905,132.555,132.5641,324216.0
2017-11-08 09:50:00,146.34,146.37,146.18,146.35,449509.0,132.5641,132.5912,132.4191,132.5731,449509.0
2017-11-08 09:55:00,146.34,146.49,146.31,146.44,459336.0,132.5641,132.6999,132.5369,132.6546,459336.0
2017-11-08 10:00:00,146.44,146.69,146.43,146.48,541586.0,132.6546,132.8811,132.6456,132.6909,541586.0
2017-11-08 10:05:00,146.49,146.62,146.47,146.5,728887.0,132.6999,132.8177,132.6818,132.709,728887.0
2017-11-08 10:10:00,146.49,146.56,146.42,146.56,268012.0,132.6999,132.7633,132.6365,132.7633,268012.0
2017-11-08 10:15:00,146.56,146.56,146.28,146.29,379093.0,132.7633,132.7633,132.5097,132.5188,379093.0
2017-11-08 10:20:00,146.3,146.3,146.07,146.27,438886.0,132.5278,132.5278,132.3195,132.5006,438886.0
2017-11-08 10:25:00,146.27,146.35,146.2,146.23,286882.0,132.5006,132.5731,132.4372,132.4644,286882.0
2017-11-08 10:30:00,146.22,146.22,146.01,146.03,600493.0,132.4554,132.4554,132.2651,132.2832,600493.0
2017-11-08 10:35:00,146.03,146.08,145.98,146.03,317046.0,132.2832,132.3285,132.2379,132.2832,317046.0
2017-11-08 10:40:00,146.02,146.05,145.99,146.05,131771.0,132.2742,132.3014,132.247,132.3014,131771.0
2017-11-08 10:45:00,146.04,146.04,145.83,145.97,419112.0,132.2923,132.2923,132.1021,132.2289,419112.0
2017-11-08 10:50:00,145.97,146.38,145.95,146.36,445497.0,132.2289,132.6003,132.2108,132.5822,445497.0
2017-11-08 10:55:00,146.35,146.5,146.25,146.33,705381.0,132.5731,132.709,132.4825,132.555,705381.0
2017-11-08 11:00:00,146.33,146.57,146.33,146.36,526984.0,132.555,132.7724,132.555,132.5822,526984.0
2017-11-08 11:05:00,146.35,146.45,146.23,146.26,233039.0,132.5731,132.6637,132.4644,132.4916,233039.0
2017-11-08 11:10:00,146.26,146.32,146.24,146.25,215421.0,132.4916,132.5459,132.4735,132.4825,215421.0
2017-11-08 11:15:00,146.24,146.32,146.1,146.14,360618.0,132.4735,132.5459,132.3466,132.3829,360618.0
2017-11-08 11:20:00,146.13,146.26,146.05,146.23,349628.0,132.3738,132.4916,132.3014,132.4644,349628.0
2017-11-08 11:25:00,146.24,146.26,146.1,146.16,243303.0,132.4735,132.4916,132.3466,132.401,243303.0
2017-11-08 11:30:00,146.16,146.22,145.9,145.92,326361.0,132.401,132.4554,132.1655,132.1836,326361.0
2017-11-08 11:35:00,145.92,146.12,145.87,146.1,416415.0,132.1836,132.3648,132.1383,132.3466,416415.0
2017-11-08 11:40:00,146.09,146.19,146.03,146.17,308761.0,132.3376,132.4282,132.2832,132.4101,308761.0
2017-11-08 11:45:00,146.17,146.36,146.09,146.33,214305.0,132.4101,132.5822,132.3376,132.555,214305.0
2017-11-08 11:50:00,146.33,146.35,146.19,146.23,241495.0,132.555,132.5731,132.4282,132.4644,241495.0
2017-11-08 11:55:00,146.24,146.3,146.22,146.27,112049.0,132.4735,132.5278,132.4554,132.5006,112049.0
2017-11-08 12:00:00,146.27,146.38,146.22,146.37,154717.0,132.5006,132.6003,132.4554,132.5912,154717.0
2017-11-08 12:05:00,146.38,146.54,146.38,146.38,271269.0,132.6003,132.7452,132.6003,132.6003,271269.0
2017-11-08 12:10:00,146.37,146.49,146.33,146.46,156355.0,132.5912,132.6999,132.555,132.6728,156355.0
2017-11-08 12:15:00,146.46,146.58,146.46,146.51,208760.0,132.6728,132.7815,132.6728,132.7181,208760.0
2017-11-08 12:20:00,146.51,146.82,146.49,146.78,555273.0,132.7181,132.9989,132.6999,132.9626,555273.0
2017-11-08 12:25:00,146.78,146.89,146.7,146.85,623098.0,132.9626,133.0623,132.8902,133.026,623098.0
2017-11-08 12:30:00,146.85,146.96,146.8,146.86,455715.0,133.026,133.1257,132.9808,133.0351,455715.0
2017-11-08 12:35:00,146.84,146.89,146.65,146.74,459580.0,133.017,133.0623,132.8449,132.9264,459580.0
2017-11-08 12:40:00,146.74,146.74,146.62,146.69,369908.0,132.9264,132.9264,132.8177,132.8811,369908.0
2017-11-08 12:45:00,146.7,146.83,146.64,146.81,100164.0,132.8902,133.0079,132.8358,132.9898,100164.0
2017-11-08 12:50:00,146.83,146.95,146.76,146.92,190036.0,133.0079,133.1166,132.9445,133.0895,190036.0
2017-11-08 12:55:00,146.93,147.02,146.86,146.99,362506.0,133.0985,133.18,133.0351,133.1529,362506.0
2017-11-08 13:00:00,146.99,147.2,146.97,147.03,395168.0,133.1529,133.3431,133.1347,133.1891,395168.0
2017-11-08 13:05:00,147.03,147.05,146.75,146.82,185142.0,133.1891,133.2072,132.9355,132.9989,185142.0
2017-11-08 13:10:00,146.81,146.86,146.73,146.82,139338.0,132.9898,133.0351,132.9173,132.9989,139338.0
2017-11-08 13:15:00,146.82,146.83,146.69,146.71,210887.0,132.9989,133.0079,132.8811,132.8992,210887.0
2017-11-08 13:20:00,146.72,146.9,146.72,146.9,157711.0,132.9083,133.0713,132.9083,133.0713,157711.0
2017-11-08 13:25:00,146.91,146.93,146.85,146.89,78849.0,133.0804,133.0985,133.026,133.0623,78849.0
2017-11-08 13:30:00,146.89,146.91,146.8,146.86,340393.0,133.0623,133.0804,132.9808,133.0351,340393.0
2017-11-08 13:35:00,146.86,146.93,146.83,146.89,392492.0,133.0351,133.0985,133.0079,133.0623,392492.0
2017-11-08 13:40:00,146.89,146.98,146.89,146.91,102716.0,133.0623,133.1438,133.0623,133.0804,102716.0
2017-11-08 13:45:00,146.91,147.01,146.91,147.01,376028.0,133.0804,133.171,133.0804,133.171,376028.0
2017-11-08 13:50:00,147.01,147.08,146.99,147.07,63059.0,133.171,133.2344,133.1529,133.2253,63059.0
2017-11-08 13:55:00,147.08,147.09,146.94,146.95,97666.0,133.2344,133.2435,133.1076,133.1166,97666.0
2017-11-08 14:00:00,146.96,147.06,146.95,147.06,35825.0,133.1257,133.2163,133.1166,133.2163,35825.0
2017-11-08 14:05:00,147.06,147.11,146.99,147.04,67127.0,133.2163,133.2616,133.1529,133.1982,67127.0
2017-11-08 14:10:00,147.03,147.06,147.0,147.04,337630.0,133.1891,133.2163,133.1619,133.1982,337630.0
2017-11-08 14:15:00,147.04,147.1,147.02,147.06,74888.0,133.1982,133.2525,133.18,133.2163,74888.0
2017-11-08 14:20:00,147.06,147.2,147.05,147.13,67299.0,133.2163,133.3431,133.2072,133.2797,67299.0
2017-11-08 14:25:00,147.13,147.17,147.11,147.15,52068.0,133.2797,133.3159,133.2616,133.2978,52068.0
2017-11-08 14:30:00,147.16,147.22,147.14,147.21,79079.0,133.3069,133.3612,133.2887,133.3522,79079.0
2017-11-08 14:35:00,147.2,147.26,147.14,147.16,308501.0,133.3431,133.3974,133.2887,133.3069,308501.0
2017-11-08 14:40:00,147.17,147.22,147.17,147.21,48044.0,133.3159,133.3612,133.3159,133.3522,48044.0
2017-11-08 14:45:00,147.22,147.37,147.21,147.28,352761.0,133.3612,133.4971,133.3522,133.4156,352761.0
2017-11-08 14:50:00,147.29,147.45,147.21,147.27,316930.0,133.4246,133.5696,133.3522,133.4065,316930.0
2017-11-08 14:55:00,147.27,147.35,147.26,147.34,65565.0,133.4065,133.479,133.3974,133.4699,65565.0
2017-11-08 15:00:00,147.34,147.39,147.25,147.28,127719.0,133.4699,133.5152,133.3884,133.4156,127719.0
2017-11-08 15:05:00,147.28,147.31,147.18,147.27,231128.0,133.4156,133.4427,133.325,133.4065,231128.0
2017-11-08 15:10:00,147.28,147.31,147.25,147.28,137441.0,133.4156,133.4427,133.3884,133.4156,137441.0
2017-11-08 15:15:00,147.28,147.35,147.27,147.35,167440.0,133.4156,133.479,133.4065,133.479,167440.0
2017-11-08 15:20:00,147.34,147.41,147.31,147.33,228048.0,133.4699,133.5333,133.4427,133.4609,228048.0
2017-11-08 15:25:00,147.34,147.36,147.31,147.33,92214.0,133.4699,133.488,133.4427,133.4609,92214.0
2017-11-08 15:30:00,147.34,147.4,147.28,147.38,160275.0,133.4699,133.5243,133.4156,133.5062,160275.0
2017-11-08 15:35:00,147.38,147.44,147.38,147.39,312942.0,133.5062,133.5605,133.5062,133.5152,312942.0
2017-11-08 15:40:00,147.39,147.4,147.29,147.29,219310.0,133.5152,133.5243,133.4246,133.4246,219310.0
2017-11-08 15:45:00,147.29,147.33,147.21,147.23,397903.0,133.4246,133.4609,133.3522,133.3703,397903.0
2017-11-08 15:50:00,147.24,147.29,147.16,147.19,461030.0,133.3793,133.4246,133.3069,133.334,461030.0
2017-11-08 15:55:00,147.21,147.28,147.17,147.22,910295.0,133.3522,133.4156,133.3159,133.3612,910295.0
2017-11-09 09:30:00,146.27,146.4,146.05,146.27,835493.0,132.5006,132.6184,132.3014,132.5006,835493.0
2017-11-09 09:35:00,146.27,146.49,146.13,146.31,568176.0,132.5006,132.6999,132.3738,132.5369,568176.0
2017-11-09 09:40:00,146.3,146.31,146.0,146.1,525892.0,132.5278,132.5369,132.2561,132.3466,525892.0
2017-11-09 09:45:00,146.09,146.16,145.78,145.83,525869.0,132.3376,132.401,132.0568,132.1021,525869.0
2017-11-09 09:50:00,145.82,146.18,145.76,146.1,719746.0,132.093,132.4191,132.0387,132.3466,719746.0
2017-11-09 09:55:00,146.1,146.16,145.93,146.09,390820.0,132.3466,132.401,132.1926,132.3376,390820.0
2017-11-09 10:00:00,146.09,146.5,146.08,146.15,548428.0,132.3376,132.709,132.3285,132.3919,548428.0
2017-11-09 10:05:00,146.14,146.77,146.13,146.76,587882.0,132.3829,132.9536,132.3738,132.9445,587882.0
2017-11-09 10:10:00,146.76,146.81,146.55,146.72,547174.0,132.9445,132.9898,132.7543,132.9083,547174.0
2017-11-09 10:15:00,146.72,147.14,146.62,147.14,410481.0,132.9083,133.2887,132.8177,133.2887,410481.0
2017-11-09 10:20:00,147.15,147.21,146.88,146.89,449109.0,133.2978,133.3522,133.0532,133.0623,449109.0
2017-11-09 10:25:00,146.89,147.03,146.82,146.86,313125.0,133.0623,133.1891,132.9989,133.0351,313125.0
2017-11-09 10:30:00,146.87,147.09,146.81,146.95,443607.0,133.0442,133.2435,132.9898,133.1166,443607.0
2017-11-09 10:35:00,146.96,146.97,146.72,146.72,286971.0,133.1257,133.1347,132.9083,132.9083,286971.0
2017-11-09 10:40:00,146.72,146.82,146.62,146.81,293607.0,132.9083,132.9989,132.8177,132.9898,293607.0
2017-11-09 10:45:00,146.83,147.0,146.8,146.98,176497.0,133.0079,133.1619,132.9808,133.1438,176497.0
2017-11-09 10:50:00,146.99,147.11,146.89,147.08,266821.0,133.1529,133.2616,133.0623,133.2344,266821.0
2017-11-09 10:55:00,147.09,147.39,147.03,147.36,283132.0,133.2435,133.5152,133.1891,133.488,283132.0
2017-11-09 11:00:00,147.35,147.36,147.15,147.18,180384.0,133.479,133.488,133.2978,133.325,180384.0
2017-11-09 11:05:00,147.2,147.34,147.17,147.24,180594.0,133.3431,133.4699,133.3159,133.3793,180594.0
2017-11-09 11:10:00,147.23,147.23,147.03,147.03,243909.0,133.3703,133.3703,133.1891,133.1891,243909.0
2017-11-09 11:15:00,147.04,147.08,146.99,147.05,116608.0,133.1982,133.2344,133.1529,133.2072,116608.0
2017-11-09 11:20:00,147.05,147.07,146.59,146.59,364178.0,133.2072,133.2253,132.7905,132.7905,364178.0
2017-11-09 11:25:00,146.59,146.59,146.36,146.36,865726.0,132.7905,132.7905,132.5822,132.5822,865726.0
2017-11-09 11:30:00,146.36,146.56,146.29,146.52,754485.0,132.5822,132.7633,132.5188,132.7271,754485.0
2017-11-09 11:35:00,146.51,146.53,146.3,146.45,335075.0,132.7181,132.7362,132.5278,132.6637,335075.0
2017-11-09 11:40:00,146.45,146.55,146.26,146.28,334228.0,132.6637,132.7543,132.4916,132.5097,334228.0
2017-11-09 11:45:00,146.29,146.44,146.11,146.3,572717.0,132.5188,132.6546,132.3557,132.5278,572717.0
2017-11-09 11:50:00,146.31,146.38,145.97,146.11,401641.0,132.5369,132.6003,132.2289,132.3557,401641.0
2017-11-09 11:55:00,146.11,146.22,145.93,146.15,480188.0,132.3557,132.4554,132.1926,132.3919,480188.0
2017-11-09 12:00:00,146.14,146.17,145.89,146.03,408595.0,132.3829,132.4101,132.1564,132.2832,408595.0
2017-11-09 12:05:00,146.03,146.23,145.99,146.06,345864.0,132.2832,132.4644,132.247,132.3104,345864.0
2017-11-09 12:10:00,146.05,146.08,145.67,145.7,547752.0,132.3014,132.3285,131.9571,131.9843,547752.0
2017-11-09 12:15:00,145.7,145.99,145.64,145.96,954020.0,131.9843,132.247,131.9299,132.2198,954020.0
2017-11-09 12:20:00,145.97,146.08,145.42,145.42,1092795.0,132.2289,132.3285,131.7307,131.7307,1092795.0
2017-11-09 12:25:00,145.43,145.7,145.29,145.46,691138.0,131.7397,131.9843,131.6129,131.7669,691138.0
2017-11-09 12:30:00,145.47,145.51,145.28,145.32,790448.0,131.776,131.8122,131.6038,131.6401,790448.0
2017-11-09 12:35:00,145.32,145.87,145.31,145.71,491451.0,131.6401,132.1383,131.631,131.9934,491451.0
2017-11-09 12:40:00,145.71,145.71,145.44,145.56,291939.0,131.9934,131.9934,131.7488,131.8575,291939.0
2017-11-09 12:45:00,145.57,145.66,145.32,145.62,401625.0,131.8665,131.9481,131.6401,131.9118,401625.0
2017-11-09 12:50:00,145.63,145.88,145.53,145.88,310679.0,131.9209,132.1474,131.8303,132.1474,310679.0
2017-11-09 12:55:00,145.87,145.93,145.77,145.84,305508.0,132.1383,132.1926,132.0477,132.1111,305508.0
2017-11-09 13:00:00,145.84,145.87,145.73,145.85,228503.0,132.1111,132.1383,132.0115,132.1202,228503.0
2017-11-09 13:05:00,145.81,145.95,145.74,145.9,169644.0,132.0839,132.2108,132.0205,132.1655,169644.0
2017-11-09 13:10:00,145.91,145.96,145.77,145.94,247842.0,132.1745,132.2198,132.0477,132.2017,247842.0
2017-11-09 13:15:00,145.94,146.23,145.79,146.17,508563.0,132.2017,132.4644,132.0658,132.4101,508563.0
2017-11-09 13:20:00,146.17,146.52,146.17,146.37,889545.0,132.4101,132.7271,132.4101,132.5912,889545.0
2017-11-09 13:25:00,146.36,146.51,146.36,146.5,263772.0,132.5822,132.7181,132.5822,132.709,263772.0
2017-11-09 13:30:00,146.49,146.63,146.46,146.47,297459.0,132.6999,132.8268,132.6728,132.6818,297459.0
2017-11-09 13:35:00,146.47,146.59,146.35,146.38,252023.0,132.6818,132.7905,132.5731,132.6003,252023.0
2017-11-09 13:40:00,146.38,146.47,146.22,146.38,378213.0,132.6003,132.6818,132.4554,132.6003,378213.0
2017-11-09 13:45:00,146.39,146.5,146.38,146.49,94929.0,132.6093,132.709,132.6003,132.6999,94929.0
2017-11-09 13:50:00,146.48,146.54,146.39,146.44,201861.0,132.6909,132.7452,132.6093,132.6546,201861.0
2017-11-09 13:55:00,146.44,146.49,146.4,146.43,129646.0,132.6546,132.6999,132.6184,132.6456,129646.0
2017-11-09 14:00:00,146.42,146.53,146.35,146.47,258287.0,132.6365,132.7362,132.5731,132.6818,258287.0
2017-11-09 14:05:00,146.47,146.62,146.42,146.6,236536.0,132.6818,132.8177,132.6365,132.7996,236536.0
2017-11-09 14:10:00,146.6,146.6,146.47,146.52,129478.0,132.7996,132.7996,132.6818,132.7271,129478.0
2017-11-09 14:15:00,146.53,146.7,146.49,146.59,553101.0,132.7362,132.8902,132.6999,132.7905,553101.0
2017-11-09 14:20:00,146.6,146.69,146.5,146.57,132250.0,132.7996,132.8811,132.709,132.7724,132250.0
2017-11-09 14:25:00,146.57,146.58,146.47,146.47,124044.0,132.7724,132.7815,132.6818,132.6818,124044.0
2017-11-09 14:30:00,146.47,146.61,146.46,146.54,100500.0,132.6818,132.8086,132.6728,132.7452,100500.0
2017-11-09 14:35:00,146.54,146.54,146.29,146.38,217218.0,132.7452,132.7452,132.5188,132.6003,217218.0
2017-11-09 14:40:00,146.38,146.38,146.22,146.26,88497.0,132.6003,132.6003,132.4554,132.4916,88497.0
2017-11-09 14:45:00,146.27,146.31,146.16,146.25,160028.0,132.5006,132.5369,132.401,132.4825,160028.0
2017-11-09 14:50:00,146.25,146.32,146.24,146.28,182654.0,132.4825,132.5459,132.4735,132.5097,182654.0
2017-11-09 14:55:00,146.28,146.33,146.23,146.23,83057.0,132.5097,132.555,132.4644,132.4644,83057.0
2017-11-09 15:00:00,146.23,146.33,146.13,146.17,97802.0,132.4644,132.555,132.3738,132.4101,97802.0
2017-11-09 15:05:00,146.16,146.4,146.14,146.36,157575.0,132.401,132.6184,132.3829,132.5822,157575.0
2017-11-09 15:10:00,146.35,146.42,146.25,146.4,109520.0,132.5731,132.6365,132.4825,132.6184,109520.0
2017-11-09 15:15:00,146.4,146.53,146.39,146.5,231303.0,132.6184,132.7362,132.6093,132.709,231303.0
2017-11-09 15:20:00,146.49,146.57,146.38,146.4,158373.0,132.6999,132.7724,132.6003,132.6184,158373.0
2017-11-09 15:25:00,146.39,146.49,146.34,146.46,128583.0,132.6093,132.6999,132.5641,132.6728,128583.0
2017-11-09 15:30:00,146.47,146.53,146.41,146.46,179308.0,132.6818,132.7362,132.6275,132.6728,179308.0
2017-11-09 15:35:00,146.45,146.58,146.43,146.55,192301.0,132.6637,132.7815,132.6456,132.7543,192301.0
2017-11-09 15:40:00,146.55,146.69,146.47,146.53,201636.0,132.7543,132.8811,132.6818,132.7362,201636.0
2017-11-09 15:45:00,146.53,146.58,146.47,146.51,220093.0,132.7362,132.7815,132.6818,132.7181,220093.0
2017-11-09 15:50:00,146.51,146.62,146.51,146.62,377474.0,132.7181,132.8177,132.7181,132.8177,377474.0
2017-11-09 15:55:00,146.62,146.68,146.56,146.66,1101102.0,132.8177,132.872,132.7633,132.8539,1101102.0
2017-11-10 09:30:00,146.71,146.82,146.59,146.71,443146.0,132.8992,132.9989,132.7905,132.8992,443146.0
2017-11-10 09:35:00,146.71,146.88,146.63,146.88,393804.0,132.8992,133.0532,132.8268,133.0532,393804.0
2017-11-10 09:40:00,146.88,146.92,146.78,146.85,212232.0,133.0532,133.0895,132.9626,133.026,212232.0
2017-11-10 09:45:00,146.85,147.07,146.78,146.97,402184.0,133.026,133.2253,132.9626,133.1347,402184.0
2017-11-10 09:50:00,146.98,147.06,146.86,147.03,331066.0,133.1438,133.2163,133.0351,133.1891,331066.0
2017-11-10 09:55:00,147.03,147.1,146.91,146.99,141353.0,133.1891,133.2525,133.0804,133.1529,141353.0
2017-11-10 10:00:00,147.0,147.09,146.69,146.81,185895.0,133.1619,133.2435,132.8811,132.9898,185895.0
2017-11-10 10:05:00,146.81,146.85,146.63,146.69,141999.0,132.9898,133.026,132.8268,132.8811,141999.0
2017-11-10 10:10:00,146.72,146.84,146.68,146.82,134350.0,132.9083,133.017,132.872,132.9989,134350.0
2017-11-10 10:15:00,146.83,146.99,146.77,146.94,232028.0,133.0079,133.1529,132.9536,133.1076,232028.0
2017-11-10 10:20:00,146.94,146.95,146.76,146.86,206236.0,133.1076,133.1166,132.9445,133.0351,206236.0
2017-11-10 10:25:00,146.89,146.91,146.75,146.77,128222.0,133.0623,133.0804,132.9355,132.9536,128222.0
2017-11-10 10:30:00,146.76,146.81,146.41,146.51,286109.0,132.9445,132.9898,132.6275,132.7181,286109.0
2017-11-10 10:35:00,146.51,146.74,146.48,146.68,323280.0,132.7181,132.9264,132.6909,132.872,323280.0
2017-11-10 10:40:00,146.69,146.85,146.65,146.67,174378.0,132.8811,133.026,132.8449,132.863,174378.0
2017-11-10 10:45:00,146.67,146.87,146.66,146.78,148952.0,132.863,133.0442,132.8539,132.9626,148952.0
2017-11-10 10:50:00,146.79,146.83,146.68,146.79,179974.0,132.9717,133.0079,132.872,132.9717,179974.0
2017-11-10 10:55:00,146.8,146.99,146.76,146.91,352221.0,132.9808,133.1529,132.9445,133.0804,352221.0
2017-11-10 11:00:00,146.91,146.94,146.77,146.87,334452.0,133.0804,133.1076,132.9536,133.0442,334452.0
2017-11-10 11:05:00,146.87,147.0,146.85,146.91,245335.0,133.0442,133.1619,133.026,133.0804,245335.0
2017-11-10 11:10:00,146.92,147.1,146.85,147.08,239187.0,133.0895,133.2525,133.026,133.2344,239187.0
2017-11-10 11:15:00,147.07,147.1,147.01,147.04,138740.0,133.2253,133.2525,133.171,133.1982,138740.0
2017-11-10 11:20:00,147.03,147.03,146.89,146.99,178822.0,133.1891,133.1891,133.0623,133.1529,178822.0
2017-11-10 11:25:00,146.99,147.02,146.89,146.96,80096.0,133.1529,133.18,133.0623,133.1257,80096.0
2017-11-10 11:30:00,146.97,147.01,146.85,146.86,77193.0,133.1347,133.171,133.026,133.0351,77193.0
2017-11-10 11:35:00,146.85,146.95,146.85,146.92,60013.0,133.026,133.1166,133.026,133.0895,60013.0
2017-11-10 11:40:00,146.91,147.07,146.88,147.07,72016.0,133.0804,133.2253,133.0532,133.2253,72016.0
2017-11-10 11:45:00,147.06,147.07,146.99,147.0,66324.0,133.2163,133.2253,133.1529,133.1619,66324.0
2017-11-10 11:50:00,147.0,147.05,146.95,146.97,77178.0,133.1619,133.2072,133.1166,133.1347,77178.0
2017-11-10 11:55:00,146.97,147.05,146.96,147.04,66901.0,133.1347,133.2072,133.1257,133.1982,66901.0
2017-11-10 12:00:00,147.04,147.1,147.0,147.01,190401.0,133.1982,133.2525,133.1619,133.171,190401.0
2017-11-10 12:05:00,147.0,147.09,146.99,147.0,119530.0,133.1619,133.2435,133.1529,133.1619,119530.0
2017-11-10 12:10:00,147.0,147.06,146.9,146.91,101027.0,133.1619,133.2163,133.0713,133.0804,101027.0
2017-11-10 12:15:00,146.91,146.91,146.83,146.85,118144.0,133.0804,133.0804,133.0079,133.026,118144.0
2017-11-10 12:20:00,146.86,146.93,146.83,146.88,45853.0,133.0351,133.0985,133.0079,133.0532,45853.0
2017-11-10 12:25:00,146.89,146.9,146.75,146.78,67671.0,133.0623,133.0713,132.9355,132.9626,67671.0
2017-11-10 12:30:00,146.77,146.81,146.71,146.78,38392.0,132.9536,132.9898,132.8992,132.9626,38392.0
2017-11-10 12:35:00,146.78,146.79,146.72,146.72,44004.0,132.9626,132.9717,132.9083,132.9083,44004.0
2017-11-10 12:40:00,146.72,146.77,146.7,146.77,42477.0,132.9083,132.9536,132.8902,132.9536,42477.0
2017-11-10 12:45:00,146.77,146.78,146.69,146.71,30880.0,132.9536,132.9626,132.8811,132.8992,30880.0
2017-11-10 12:50:00,146.72,146.8,146.69,146.8,53346.0,132.9083,132.9808,132.8811,132.9808,53346.0
2017-11-10 12:55:00,146.79,146.8,146.51,146.56,91281.0,132.9717,132.9808,132.7181,132.7633,91281.0
2017-11-10 13:00:00,146.56,146.6,146.49,146.53,135334.0,132.7633,132.7996,132.6999,132.7362,135334.0
2017-11-10 13:05:00,146.54,146.56,146.49,146.51,57322.0,132.7452,132.7633,132.6999,132.7181,57322.0
2017-11-10 13:10:00,146.51,146.54,146.34,146.5,219960.0,132.7181,132.7452,132.5641,132.709,219960.0
2017-11-10 13:15:00,146.5,146.52,146.46,146.47,124364.0,132.709,132.7271,132.6728,132.6818,124364.0
2017-11-10 13:20:00,146.46,146.48,146.39,146.47,55393.0,132.6728,132.6909,132.6093,132.6818,55393.0
2017-11-10 13:25:00,146.47,146.56,146.46,146.51,112947.0,132.6818,132.7633,132.6728,132.7181,112947.0
2017-11-10 13:30:00,146.49,146.7,146.49,146.7,282321.0,132.6999,132.8902,132.6999,132.8902,282321.0
2017-11-10 13:35:00,146.7,146.73,146.68,146.7,64914.0,132.8902,132.9173,132.872,132.8902,64914.0
2017-11-10 13:40:00,146.69,146.72,146.62,146.69,77843.0,132.8811,132.9083,132.8177,132.8811,77843.0
2017-11-10 13:45:00,146.69,146.73,146.66,146.68,50155.0,132.8811,132.9173,132.8539,132.872,50155.0
2017-11-10 13:50:00,146.68,146.75,146.66,146.75,57835.0,132.872,132.9355,132.8539,132.9355,57835.0
2017-11-10 13:55:00,146.75,146.76,146.67,146.71,47569.0,132.9355,132.9445,132.863,132.8992,47569.0
2017-11-10 14:00:00,146.71,146.74,146.69,146.71,120528.0,132.8992,132.9264,132.8811,132.8992,120528.0
2017-11-10 14:05:00,146.71,146.74,146.67,146.7,86731.0,132.8992,132.9264,132.863,132.8902,86731.0
2017-11-10 14:10:00,146.7,146.78,146.69,146.77,262790.0,132.8902,132.9626,132.8811,132.9536,262790.0
2017-11-10 14:15:00,146.76,146.78,146.67,146.7,188867.0,132.9445,132.9626,132.863,132.8902,188867.0
2017-11-10 14:20:00,146.7,146.78,146.69,146.69,78509.0,132.8902,132.9626,132.8811,132.8811,78509.0
2017-11-10 14:25:00,146.7,146.74,146.67,146.73,54242.0,132.8902,132.9264,132.863,132.9173,54242.0
2017-11-10 14:30:00,146.73,146.83,146.7,146.8,124923.0,132.9173,133.0079,132.8902,132.9808,124923.0
2017-11-10 14:35:00,146.81,146.87,146.79,146.86,105381.0,132.9898,133.0442,132.9717,133.0351,105381.0
2017-11-10 14:40:00,146.86,146.93,146.84,146.92,96975.0,133.0351,133.0985,133.017,133.0895,96975.0
2017-11-10 14:45:00,146.91,146.94,146.86,146.89,164421.0,133.0804,133.1076,133.0351,133.0623,164421.0
2017-11-10 14:50:00,146.9,146.94,146.86,146.94,69275.0,133.0713,133.1076,133.0351,133.1076,69275.0
2017-11-10 14:55:00,146.94,146.98,146.92,146.93,87234.0,133.1076,133.1438,133.0895,133.0985,87234.0
2017-11-10 15:00:00,146.93,147.0,146.92,146.96,102885.0,133.0985,133.1619,133.0895,133.1257,102885.0
2017-11-10 15:05:00,146.97,146.98,146.86,146.89,322745.0,133.1347,133.1438,133.0351,133.0623,322745.0
2017-11-10 15:10:00,146.89,146.94,146.88,146.91,103872.0,133.0623,133.1076,133.0532,133.0804,103872.0
2017-11-10 15:15:00,146.91,146.94,146.88,146.92,93932.0,133.0804,133.1076,133.0532,133.0895,93932.0
2017-11-10 15:20:00,146.92,146.97,146.9,146.97,136024.0,133.0895,133.1347,133.0713,133.1347,136024.0
2017-11-10 15:25:00,146.98,147.01,146.94,146.99,188280.0,133.1438,133.171,133.1076,133.1529,188280.0
2017-11-10 15:30:00,147.0,147.02,146.98,147.0,113251.0,133.1619,133.18,133.1438,133.1619,113251.0
2017-11-10 15:35:00,146.99,147.0,146.8,146.85,252932.0,133.1529,133.1619,132.9808,133.026,252932.0
2017-11-10 15:40:00,146.85,146.87,146.76,146.79,216517.0,133.026,133.0442,132.9445,132.9717,216517.0
2017-11-10 15:45:00,146.8,146.81,146.74,146.77,210732.0,132.9808,132.9898,132.9264,132.9536,210732.0
2017-11-10 15:50:00,146.77,146.81,146.68,146.69,372973.0,132.9536,132.9898,132.872,132.8811,372973.0
2017-11-10 15:55:00,146.69,146.69,146.57,146.57,1486510.0,132.8811,132.8811,132.7724,132.7724,1486510.0
2017-11-13 09:30:00,145.93,146.02,145.75,145.85,573651.0,132.1926,132.2742,132.0296,132.1202,573651.0
2017-11-13 09:35:00,145.85,145.89,145.5,145.68,926436.0,132.1202,132.1564,131.8031,131.9662,926436.0
2017-11-13 09:40:00,145.69,145.78,145.6,145.67,342580.0,131.9752,132.0568,131.8937,131.9571,342580.0
2017-11-13 09:45:00,145.66,145.88,145.66,145.83,304253.0,131.9481,132.1474,131.9481,132.1021,304253.0
2017-11-13 09:50:00,145.83,146.1,145.77,146.04,403133.0,132.1021,132.3466,132.0477,132.2923,403133.0
2017-11-13 09:55:00,146.05,146.18,146.0,146.17,366539.0,132.3014,132.4191,132.2561,132.4101,366539.0
2017-11-13 10:00:00,146.16,146.32,145.97,145.97,666797.0,132.401,132.5459,132.2289,132.2289,666797.0
2017-11-13 10:05:00,145.97,146.24,145.95,146.22,334147.0,132.2289,132.4735,132.2108,132.4554,334147.0
2017-11-13 10:10:00,146.22,146.43,146.21,146.34,610386.0,132.4554,132.6456,132.4463,132.5641,610386.0
2017-11-13 10:15:00,146.34,146.37,146.15,146.15,149049.0,132.5641,132.5912,132.3919,132.3919,149049.0
2017-11-13 10:20:00,146.14,146.38,146.08,146.37,245192.0,132.3829,132.6003,132.3285,132.5912,245192.0
2017-11-13 10:25:00,146.37,146.4,146.19,146.34,144055.0,132.5912,132.6184,132.4282,132.5641,144055.0
2017-11-13 10:30:00,146.34,146.44,146.06,146.11,187806.0,132.5641,132.6546,132.3104,132.3557,187806.0
2017-11-13 10:35:00,146.11,146.2,146.01,146.06,193091.0,132.3557,132.4372,132.2651,132.3104,193091.0
2017-11-13 10:40:00,146.06,146.11,146.0,146.05,135089.0,132.3104,132.3557,132.2561,132.3014,135089.0
2017-11-13 10:45:00,146.03,146.11,145.93,146.05,102584.0,132.2832,132.3557,132.1926,132.3014,102584.0
2017-11-13 10:50:00,146.06,146.11,146.04,146.08,109426.0,132.3104,132.3557,132.2923,132.3285,109426.0
2017-11-13 10:55:00,146.09,146.2,146.09,146.2,86180.0,132.3376,132.4372,132.3376,132.4372,86180.0
2017-11-13 11:00:00,146.2,146.23,146.13,146.13,107064.0,132.4372,132.4644,132.3738,132.3738,107064.0
2017-11-13 11:05:00,146.12,146.19,146.09,146.19,132623.0,132.3648,132.4282,132.3376,132.4282,132623.0
2017-11-13 11:10:00,146.2,146.35,146.17,146.3,144427.0,132.4372,132.5731,132.4101,132.5278,144427.0
2017-11-13 11:15:00,146.3,146.54,146.28,146.53,208975.0,132.5278,132.7452,132.5097,132.7362,208975.0
2017-11-13 11:20:00,146.52,146.57,146.43,146.44,105288.0,132.7271,132.7724,132.6456,132.6546,105288.0
2017-11-13 11:25:00,146.43,146.49,146.4,146.44,141843.0,132.6456,132.6999,132.6184,132.6546,141843.0
2017-11-13 11:30:00,146.43,146.5,146.34,146.48,100549.0,132.6456,132.709,132.5641,132.6909,100549.0
2017-11-13 11:35:00,146.47,146.5,146.37,146.39,91861.0,132.6818,132.709,132.5912,132.6093,91861.0
2017-11-13 11:40:00,146.38,146.43,146.36,146.41,62609.0,132.6003,132.6456,132.5822,132.6275,62609.0
2017-11-13 11:45:00,146.41,146.47,146.3,146.46,78028.0,132.6275,132.6818,132.5278,132.6728,78028.0
2017-11-13 11:50:00,146.45,146.53,146.41,146.5,76642.0,132.6637,132.7362,132.6275,132.709,76642.0
2017-11-13 11:55:00,146.5,146.58,146.44,146.58,91434.0,132.709,132.7815,132.6546,132.7815,91434.0
2017-11-13 12:00:00,146.57,146.63,146.55,146.59,130217.0,132.7724,132.8268,132.7543,132.7905,130217.0
2017-11-13 12:05:00,146.58,146.63,146.54,146.62,116425.0,132.7815,132.8268,132.7452,132.8177,116425.0
2017-11-13 12:10:00,146.62,146.66,146.47,146.5,167917.0,132.8177,132.8539,132.6818,132.709,167917.0
2017-11-13 12:15:00,146.5,146.56,146.46,146.5,98773.0,132.709,132.7633,132.6728,132.709,98773.0
2017-11-13 12:20:00,146.51,146.58,146.39,146.45,78779.0,132.7181,132.7815,132.6093,132.6637,78779.0
2017-11-13 12:25:00,146.45,146.48,146.4,146.42,56234.0,132.6637,132.6909,132.6184,132.6365,56234.0
2017-11-13 12:30:00,146.42,146.43,146.38,146.39,85598.0,132.6365,132.6456,132.6003,132.6093,85598.0
2017-11-13 12:35:00,146.4,146.44,146.36,146.38,64680.0,132.6184,132.6546,132.5822,132.6003,64680.0
2017-11-13 12:40:00,146.38,146.41,146.33,146.4,56533.0,132.6003,132.6275,132.555,132.6184,56533.0
2017-11-13 12:45:00,146.41,146.44,146.36,146.43,41477.0,132.6275,132.6546,132.5822,132.6456,41477.0
2017-11-13 12:50:00,146.42,146.49,146.37,146.4,50802.0,132.6365,132.6999,132.5912,132.6184,50802.0
2017-11-13 12:55:00,146.41,146.43,146.35,146.4,55195.0,132.6275,132.6456,132.5731,132.6184,55195.0
2017-11-13 13:00:00,146.4,146.42,146.37,146.4,53245.0,132.6184,132.6365,132.5912,132.6184,53245.0
2017-11-13 13:05:00,146.4,146.41,146.16,146.19,154163.0,132.6184,132.6275,132.401,132.4282,154163.0
2017-11-13 13:10:00,146.18,146.41,146.15,146.4,98999.0,132.4191,132.6275,132.3919,132.6184,98999.0
2017-11-13 13:15:00,146.41,146.48,146.39,146.45,100536.0,132.6275,132.6909,132.6093,132.6637,100536.0
2017-11-13 13:20:00,146.45,146.55,146.44,146.54,99387.0,132.6637,132.7543,132.6546,132.7452,99387.0
2017-11-13 13:25:00,146.54,146.56,146.51,146.52,76578.0,132.7452,132.7633,132.7181,132.7271,76578.0
2017-11-13 13:30:00,146.51,146.61,146.5,146.58,124669.0,132.7181,132.8086,132.709,132.7815,124669.0
2017-11-13 13:35:00,146.58,146.61,146.53,146.6,83327.0,132.7815,132.8086,132.7362,132.7996,83327.0
2017-11-13 13:40:00,146.59,146.66,146.59,146.6,39265.0,132.7905,132.8539,132.7905,132.7996,39265.0
2017-11-13 13:45:00,146.6,146.6,146.5,146.51,24089.0,132.7996,132.7996,132.709,132.7181,24089.0
2017-11-13 13:50:00,146.51,146.58,146.5,146.58,38049.0,132.7181,132.7815,132.709,132.7815,38049.0
2017-11-13 13:55:00,146.58,146.73,146.58,146.72,70884.0,132.7815,132.9173,132.7815,132.9083,70884.0
2017-11-13 14:00:00,146.71,146.72,146.61,146.64,38751.0,132.8992,132.9083,132.8086,132.8358,38751.0
2017-11-13 14:05:00,146.65,146.67,146.56,146.57,62932.0,132.8449,132.863,132.7633,132.7724,62932.0
2017-11-13 14:10:00,146.57,146.69,146.57,146.63,26192.0,132.7724,132.8811,132.7724,132.8268,26192.0
2017-11-13 14:15:00,146.63,146.65,146.6,146.63,72885.0,132.8268,132.8449,132.7996,132.8268,72885.0
2017-11-13 14:20:00,146.64,146.67,146.64,146.65,25618.0,132.8358,132.863,132.8358,132.8449,25618.0
2017-11-13 14:25:00,146.66,146.67,146.58,146.63,62432.0,132.8539,132.863,132.7815,132.8268,62432.0
2017-11-13 14:30:00,146.63,146.66,146.61,146.63,50629.0,132.8268,132.8539,132.8086,132.8268,50629.0
2017-11-13 14:35:00,146.63,146.66,146.61,146.64,51487.0,132.8268,132.8539,132.8086,132.8358,51487.0
2017-11-13 14:40:00,146.65,146.67,146.63,146.66,39294.0,132.8449,132.863,132.8268,132.8539,39294.0
2017-11-13 14:45:00,146.66,146.67,146.64,146.65,56076.0,132.8539,132.863,132.8358,132.8449,56076.0
2017-11-13 14:50:00,146.64,146.7,146.53,146.53,102024.0,132.8358,132.8902,132.7362,132.7362,102024.0
2017-11-13 14:55:00,146.52,146.59,146.52,146.56,70021.0,132.7271,132.7905,132.7271,132.7633,70021.0
2017-11-13 15:00:00,146.56,146.62,146.54,146.6,98684.0,132.7633,132.8177,132.7452,132.7996,98684.0
2017-11-13 15:05:00,146.61,146.65,146.58,146.65,68013.0,132.8086,132.8449,132.7815,132.8449,68013.0
2017-11-13 15:10:00,146.64,146.73,146.64,146.71,123281.0,132.8358,132.9173,132.8358,132.8992,123281.0
2017-11-13 15:15:00,146.72,146.76,146.71,146.74,54190.0,132.9083,132.9445,132.8992,132.9264,54190.0
2017-11-13 15:20:00,146.75,146.83,146.74,146.77,183631.0,132.9355,133.0079,132.9264,132.9536,183631.0
2017-11-13 15:25:00,146.77,146.81,146.7,146.72,82814.0,132.9536,132.9898,132.8902,132.9083,82814.0
2017-11-13 15:30:00,146.72,146.76,146.67,146.73,159758.0,132.9083,132.9445,132.863,132.9173,159758.0
2017-11-13 15:35:00,146.74,146.79,146.7,146.74,270599.0,132.9264,132.9717,132.8902,132.9264,270599.0
2017-11-13 15:40:00,146.75,146.77,146.61,146.66,260824.0,132.9355,132.9536,132.8086,132.8539,260824.0
2017-11-13 15:45:00,146.66,146.74,146.65,146.72,145441.0,132.8539,132.9264,132.8449,132.9083,145441.0
2017-11-13 15:50:00,146.73,146.74,146.63,146.66,195571.0,132.9173,132.9264,132.8268,132.8539,195571.0
2017-11-13 15:55:00,146.66,146.67,146.58,146.62,1129781.0,132.8539,132.863,132.7815,132.8177,1129781.0
2017-11-14 09:30:00,146.04,146.11,145.91,146.02,422375.0,132.2923,132.3557,132.1745,132.2742,422375.0
2017-11-14 09:35:00,146.02,146.24,145.88,146.2,356631.0,132.2742,132.4735,132.1474,132.4372,356631.0
2017-11-14 09:40:00,146.19,146.39,146.18,146.26,313539.0,132.4282,132.6093,132.4191,132.4916,313539.0
2017-11-14 09:45:00,146.24,146.49,146.23,146.35,197464.0,132.4735,132.6999,132.4644,132.5731,197464.0
2017-11-14 09:50:00,146.35,146.38,146.25,146.32,207854.0,132.5731,132.6003,132.4825,132.5459,207854.0
2017-11-14 09:55:00,146.32,146.39,146.17,146.19,164779.0,132.5459,132.6093,132.4101,132.4282,164779.0
2017-11-14 10:00:00,146.19,146.2,145.83,145.84,508043.0,132.4282,132.4372,132.1021,132.1111,508043.0
2017-11-14 10:05:00,145.83,146.11,145.8,146.06,324111.0,132.1021,132.3557,132.0749,132.3104,324111.0
2017-11-14 10:10:00,146.04,146.1,145.86,146.01,570929.0,132.2923,132.3466,132.1292,132.2651,570929.0
2017-11-14 10:15:00,146.03,146.16,146.01,146.06,259390.0,132.2832,132.401,132.2651,132.3104,259390.0
2017-11-14 10:20:00,146.06,146.08,145.87,145.91,297767.0,132.3104,132.3285,132.1383,132.1745,297767.0
2017-11-14 10:25:00,145.93,145.99,145.87,145.95,122114.0,132.1926,132.247,132.1383,132.2108,122114.0
2017-11-14 10:30:00,145.95,145.97,145.73,145.87,238274.0,132.2108,132.2289,132.0115,132.1383,238274.0
2017-11-14 10:35:00,145.87,146.14,145.81,146.13,231212.0,132.1383,132.3829,132.0839,132.3738,231212.0
2017-11-14 10:40:00,146.11,146.2,146.02,146.14,215617.0,132.3557,132.4372,132.2742,132.3829,215617.0
2017-11-14 10:45:00,146.14,146.4,146.12,146.39,284647.0,132.3829,132.6184,132.3648,132.6093,284647.0
2017-11-14 10:50:00,146.39,146.46,146.35,146.39,169971.0,132.6093,132.6728,132.5731,132.6093,169971.0
2017-11-14 10:55:00,146.38,146.44,146.26,146.28,222105.0,132.6003,132.6546,132.4916,132.5097,222105.0
2017-11-14 11:00:00,146.29,146.32,146.12,146.13,195263.0,132.5188,132.5459,132.3648,132.3738,195263.0
2017-11-14 11:05:00,146.12,146.24,146.09,146.18,196944.0,132.3648,132.4735,132.3376,132.4191,196944.0
2017-11-14 11:10:00,146.18,146.25,146.15,146.18,87952.0,132.4191,132.4825,132.3919,132.4191,87952.0
2017-11-14 11:15:00,146.18,146.21,145.98,146.01,158682.0,132.4191,132.4463,132.2379,132.2651,158682.0
2017-11-14 11:20:00,146.0,146.04,145.84,145.87,160614.0,132.2561,132.2923,132.1111,132.1383,160614.0
2017-11-14 11:25:00,145.87,145.98,145.82,145.87,90349.0,132.1383,132.2379,132.093,132.1383,90349.0
2017-11-14 11:30:00,145.88,145.97,145.87,145.92,83099.0,132.1474,132.2289,132.1383,132.1836,83099.0
2017-11-14 11:35:00,145.92,145.95,145.86,145.93,54031.0,132.1836,132.2108,132.1292,132.1926,54031.0
2017-11-14 11:40:00,145.93,145.93,145.78,145.9,158954.0,132.1926,132.1926,132.0568,132.1655,158954.0
2017-11-14 11:45:00,145.88,145.93,145.79,145.84,175360.0,132.1474,132.1926,132.0658,132.1111,175360.0
2017-11-14 11:50:00,145.85,145.95,145.84,145.93,94463.0,132.1202,132.2108,132.1111,132.1926,94463.0
2017-11-14 11:55:00,145.93,146.02,145.9,145.94,440735.0,132.1926,132.2742,132.1655,132.2017,440735.0
2017-11-14 12:00:00,145.93,146.0,145.91,145.97,95418.0,132.1926,132.2561,132.1745,132.2289,95418.0
2017-11-14 12:05:00,145.97,146.0,145.84,145.84,87346.0,132.2289,132.2561,132.1111,132.1111,87346.0
2017-11-14 12:10:00,145.83,145.84,145.78,145.83,93578.0,132.1021,132.1111,132.0568,132.1021,93578.0
2017-11-14 12:15:00,145.83,145.89,145.83,145.84,68841.0,132.1021,132.1564,132.1021,132.1111,68841.0
2017-11-14 12:20:00,145.84,145.96,145.78,145.94,96938.0,132.1111,132.2198,132.0568,132.2017,96938.0
2017-11-14 12:25:00,145.94,145.95,145.86,145.86,70940.0,132.2017,132.2108,132.1292,132.1292,70940.0
2017-11-14 12:30:00,145.87,145.91,145.83,145.89,81044.0,132.1383,132.1745,132.1021,132.1564,81044.0
2017-11-14 12:35:00,145.89,146.01,145.88,145.89,90771.0,132.1564,132.2651,132.1474,132.1564,90771.0
2017-11-14 12:40:00,145.89,145.9,145.86,145.88,57612.0,132.1564,132.1655,132.1292,132.1474,57612.0
2017-11-14 12:45:00,145.88,145.89,145.84,145.86,99651.0,132.1474,132.1564,132.1111,132.1292,99651.0
2017-11-14 12:50:00,145.85,145.96,145.61,145.72,254517.0,132.1202,132.2198,131.9028,132.0024,254517.0
2017-11-14 12:55:00,145.72,145.76,145.59,145.76,107839.0,132.0024,132.0387,131.8847,132.0387,107839.0
2017-11-14 13:00:00,145.75,145.8,145.72,145.72,143971.0,132.0296,132.0749,132.0024,132.0024,143971.0
2017-11-14 13:05:00,145.73,145.87,145.63,145.82,119081.0,132.0115,132.1383,131.9209,132.093,119081.0
2017-11-14 13:10:00,145.81,146.06,145.81,146.05,94680.0,132.0839,132.3104,132.0839,132.3014,94680.0
2017-11-14 13:15:00,146.06,146.06,145.92,145.92,91203.0,132.3104,132.3104,132.1836,132.1836,91203.0
2017-11-14 13:20:00,145.92,146.06,145.91,145.98,64089.0,132.1836,132.3104,132.1745,132.2379,64089.0
2017-11-14 13:25:00,145.98,146.01,145.95,145.97,33401.0,132.2379,132.2651,132.2108,132.2289,33401.0
2017-11-14 13:30:00,145.97,145.97,145.83,145.84,52618.0,132.2289,132.2289,132.1021,132.1111,52618.0
2017-11-14 13:35:00,145.84,145.96,145.84,145.91,70400.0,132.1111,132.2198,132.1111,132.1745,70400.0
2017-11-14 13:40:00,145.91,145.97,145.89,145.92,69887.0,132.1745,132.2289,132.1564,132.1836,69887.0
2017-11-14 13:45:00,145.93,146.03,145.93,146.0,119875.0,132.1926,132.2832,132.1926,132.2561,119875.0
2017-11-14 13:50:00,146.01,146.04,145.94,145.94,99865.0,132.2651,132.2923,132.2017,132.2017,99865.0
2017-11-14 13:55:00,145.94,145.98,145.93,145.98,85891.0,132.2017,132.2379,132.1926,132.2379,85891.0
2017-11-14 14:00:00,145.97,145.98,145.92,145.94,114369.0,132.2289,132.2379,132.1836,132.2017,114369.0
2017-11-14 14:05:00,145.94,146.01,145.94,146.0,83504.0,132.2017,132.2651,132.2017,132.2561,83504.0
2017-11-14 14:10:00,146.0,146.19,146.0,146.14,195206.0,132.2561,132.4282,132.2561,132.3829,195206.0
2017-11-14 14:15:00,146.14,146.16,146.07,146.09,44051.0,132.3829,132.401,132.3195,132.3376,44051.0
2017-11-14 14:20:00,146.1,146.14,146.04,146.05,114879.0,132.3466,132.3829,132.2923,132.3014,114879.0
2017-11-14 14:25:00,146.05,146.12,146.01,146.1,223932.0,132.3014,132.3648,132.2651,132.3466,223932.0
2017-11-14 14:30:00,146.1,146.12,146.01,146.03,103908.0,132.3466,132.3648,132.2651,132.2832,103908.0
2017-11-14 14:35:00,146.03,146.14,146.02,146.12,135026.0,132.2832,132.3829,132.2742,132.3648,135026.0
2017-11-14 14:40:00,146.12,146.19,146.1,146.15,127741.0,132.3648,132.4282,132.3466,132.3919,127741.0
2017-11-14 14:45:00,146.16,146.23,146.15,146.17,254125.0,132.401,132.4644,132.3919,132.4101,254125.0
2017-11-14 14:50:00,146.17,146.27,146.16,146.26,173428.0,132.4101,132.5006,132.401,132.4916,173428.0
2017-11-14 14:55:00,146.26,146.26,146.19,146.22,73576.0,132.4916,132.4916,132.4282,132.4554,73576.0
2017-11-14 15:00:00,146.21,146.36,146.2,146.32,234985.0,132.4463,132.5822,132.4372,132.5459,234985.0
2017-11-14 15:05:00,146.32,146.34,146.27,146.29,180625.0,132.5459,132.5641,132.5006,132.5188,180625.0
2017-11-14 15:10:00,146.28,146.37,146.27,146.37,140477.0,132.5097,132.5912,132.5006,132.5912,140477.0
2017-11-14 15:15:00,146.37,146.41,146.36,146.39,115249.0,132.5912,132.6275,132.5822,132.6093,115249.0
2017-11-14 15:20:00,146.39,146.43,146.33,146.34,134297.0,132.6093,132.6456,132.555,132.5641,134297.0
2017-11-14 15:25:00,146.36,146.36,146.19,146.2,113938.0,132.5822,132.5822,132.4282,132.4372,113938.0
2017-11-14 15:30:00,146.19,146.26,146.18,146.25,231630.0,132.4282,132.4916,132.4191,132.4825,231630.0
2017-11-14 15:35:00,146.26,146.3,146.19,146.19,183270.0,132.4916,132.5278,132.4282,132.4282,183270.0
2017-11-14 15:40:00,146.19,146.22,146.14,146.21,123756.0,132.4282,132.4554,132.3829,132.4463,123756.0
2017-11-14 15:45:00,146.2,146.23,146.15,146.23,253768.0,132.4372,132.4644,132.3919,132.4644,253768.0
2017-11-14 15:50:00,146.23,146.31,146.21,146.24,225594.0,132.4644,132.5369,132.4463,132.4735,225594.0
2017-11-14 15:55:00,146.23,146.26,146.19,146.22,700986.0,132.4644,132.4916,132.4282,132.4554,700986.0
2017-11-15 09:30:00,145.35,145.35,145.08,145.14,656578.0,131.6672,131.6672,131.4227,131.477,656578.0
2017-11-15 09:35:00,145.15,145.15,144.58,144.65,1351182.0,131.4861,131.4861,130.9697,131.0331,1351182.0
2017-11-15 09:40:00,144.66,144.84,144.5,144.51,582680.0,131.0422,131.2053,130.8973,130.9063,582680.0
2017-11-15 09:45:00,144.5,144.81,144.5,144.74,599159.0,130.8973,131.1781,130.8973,131.1147,599159.0
2017-11-15 09:50:00,144.73,144.91,144.63,144.88,348839.0,131.1056,131.2687,131.015,131.2415,348839.0
2017-11-15 09:55:00,144.88,145.19,144.88,145.0,774029.0,131.2415,131.5223,131.2415,131.3502,774029.0
2017-11-15 10:00:00,145.0,145.24,144.93,145.16,577774.0,131.3502,131.5676,131.2868,131.4951,577774.0
2017-11-15 10:05:00,145.16,145.59,145.15,145.46,941376.0,131.4951,131.8847,131.4861,131.7669,941376.0
2017-11-15 10:10:00,145.45,145.52,145.28,145.29,473335.0,131.7578,131.8212,131.6038,131.6129,473335.0
2017-11-15 10:15:00,145.29,145.51,145.24,145.44,574847.0,131.6129,131.8122,131.5676,131.7488,574847.0
2017-11-15 10:20:00,145.45,145.64,145.41,145.54,181934.0,131.7578,131.9299,131.7216,131.8394,181934.0
2017-11-15 10:25:00,145.54,145.55,145.45,145.45,214152.0,131.8394,131.8484,131.7578,131.7578,214152.0
2017-11-15 10:30:00,145.45,145.54,145.39,145.53,233821.0,131.7578,131.8394,131.7035,131.8303,233821.0
2017-11-15 10:35:00,145.53,145.88,145.51,145.7,616514.0,131.8303,132.1474,131.8122,131.9843,616514.0
2017-11-15 10:40:00,145.7,145.78,145.59,145.7,313506.0,131.9843,132.0568,131.8847,131.9843,313506.0
2017-11-15 10:45:00,145.7,145.8,145.61,145.7,219185.0,131.9843,132.0749,131.9028,131.9843,219185.0
2017-11-15 10:50:00,145.69,145.73,145.55,145.58,240845.0,131.9752,132.0115,131.8484,131.8756,240845.0
2017-11-15 10:55:00,145.59,145.97,145.59,145.95,287913.0,131.8847,132.2289,131.8847,132.2108,287913.0
2017-11-15 11:00:00,145.94,145.96,145.79,145.84,245548.0,132.2017,132.2198,132.0658,132.1111,245548.0
2017-11-15 11:05:00,145.84,145.92,145.79,145.92,167612.0,132.1111,132.1836,132.0658,132.1836,167612.0
2017-11-15 11:10:00,145.92,145.94,145.84,145.84,104486.0,132.1836,132.2017,132.1111,132.1111,104486.0
2017-11-15 11:15:00,145.85,146.09,145.85,146.06,219189.0,132.1202,132.3376,132.1202,132.3104,219189.0
2017-11-15 11:20:00,146.05,146.21,146.04,146.1,210852.0,132.3014,132.4463,132.2923,132.3466,210852.0
2017-11-15 11:25:00,146.12,146.21,146.04,146.07,191072.0,132.3648,132.4463,132.2923,132.3195,191072.0
2017-11-15 11:30:00,146.07,146.1,145.87,145.9,126819.0,132.3195,132.3466,132.1383,132.1655,126819.0
2017-11-15 11:35:00,145.91,145.91,145.76,145.79,162596.0,132.1745,132.1745,132.0387,132.0658,162596.0
2017-11-15 11:40:00,145.79,145.93,145.75,145.9,106713.0,132.0658,132.1926,132.0296,132.1655,106713.0
2017-11-15 11:45:00,145.9,145.98,145.9,145.91,123589.0,132.1655,132.2379,132.1655,132.1745,123589.0
2017-11-15 11:50:00,145.92,145.99,145.9,145.98,168354.0,132.1836,132.247,132.1655,132.2379,168354.0
2017-11-15 11:55:00,145.98,146.0,145.92,145.99,120848.0,132.2379,132.2561,132.1836,132.247,120848.0
2017-11-15 12:00:00,146.0,146.0,145.73,145.76,193578.0,132.2561,132.2561,132.0115,132.0387,193578.0
2017-11-15 12:05:00,145.76,145.94,145.74,145.87,123602.0,132.0387,132.2017,132.0205,132.1383,123602.0
2017-11-15 12:10:00,145.88,145.95,145.84,145.94,72558.0,132.1474,132.2108,132.1111,132.2017,72558.0
2017-11-15 12:15:00,145.94,146.02,145.93,146.01,75725.0,132.2017,132.2742,132.1926,132.2651,75725.0
2017-11-15 12:20:00,146.02,146.12,145.92,146.06,77858.0,132.2742,132.3648,132.1836,132.3104,77858.0
2017-11-15 12:25:00,146.06,146.08,145.95,146.02,82182.0,132.3104,132.3285,132.2108,132.2742,82182.0
2017-11-15 12:30:00,146.03,146.08,146.01,146.07,26154.0,132.2832,132.3285,132.2651,132.3195,26154.0
2017-11-15 12:35:00,146.07,146.15,146.03,146.13,103937.0,132.3195,132.3919,132.2832,132.3738,103937.0
2017-11-15 12:40:00,146.13,146.13,146.02,146.02,35009.0,132.3738,132.3738,132.2742,132.2742,35009.0
2017-11-15 12:45:00,146.02,146.03,145.9,145.97,131068.0,132.2742,132.2832,132.1655,132.2289,131068.0
2017-11-15 12:50:00,145.97,146.05,145.96,146.01,41638.0,132.2289,132.3014,132.2198,132.2651,41638.0
2017-11-15 12:55:00,146.0,146.04,145.95,145.97,53857.0,132.2561,132.2923,132.2108,132.2289,53857.0
2017-11-15 13:00:00,145.98,146.0,145.93,145.95,62886.0,132.2379,132.2561,132.1926,132.2108,62886.0
2017-11-15 13:05:00,145.95,145.96,145.8,145.8,95101.0,132.2108,132.2198,132.0749,132.0749,95101.0
2017-11-15 13:10:00,145.8,145.85,145.74,145.78,131389.0,132.0749,132.1202,132.0205,132.0568,131389.0
2017-11-15 13:15:00,145.78,145.86,145.77,145.8,77231.0,132.0568,132.1292,132.0477,132.0749,77231.0
2017-11-15 13:20:00,145.8,145.81,145.73,145.81,93528.0,132.0749,132.0839,132.0115,132.0839,93528.0
2017-11-15 13:25:00,145.8,145.82,145.69,145.7,118340.0,132.0749,132.093,131.9752,131.9843,118340.0
2017-11-15 13:30:00,145.71,145.8,145.71,145.77,246307.0,131.9934,132.0749,131.9934,132.0477,246307.0
2017-11-15 13:35:00,145.77,145.8,145.75,145.76,50326.0,132.0477,132.0749,132.0296,132.0387,50326.0
2017-11-15 13:40:00,145.76,145.88,145.73,145.86,62402.0,132.0387,132.1474,132.0115,132.1292,62402.0
2017-11-15 13:45:00,145.86,145.87,145.83,145.84,55691.0,132.1292,132.1383,132.1021,132.1111,55691.0
2017-11-15 13:50:00,145.84,145.85,145.51,145.6,297635.0,132.1111,132.1202,131.8122,131.8937,297635.0
2017-11-15 13:55:00,145.6,145.64,145.5,145.6,106955.0,131.8937,131.9299,131.8031,131.8937,106955.0
2017-11-15 14:00:00,145.61,145.71,145.6,145.69,62406.0,131.9028,131.9934,131.8937,131.9752,62406.0
2017-11-15 14:05:00,145.68,145.71,145.62,145.64,103069.0,131.9662,131.9934,131.9118,131.9299,103069.0
2017-11-15 14:10:00,145.64,145.7,145.61,145.7,55513.0,131.9299,131.9843,131.9028,131.9843,55513.0
2017-11-15 14:15:00,145.7,145.74,145.64,145.71,62391.0,131.9843,132.0205,131.9299,131.9934,62391.0
2017-11-15 14:20:00,145.72,145.74,145.68,145.69,74315.0,132.0024,132.0205,131.9662,131.9752,74315.0
2017-11-15 14:25:00,145.68,145.81,145.65,145.81,83187.0,131.9662,132.0839,131.939,132.0839,83187.0
2017-11-15 14:30:00,145.8,145.85,145.76,145.85,44974.0,132.0749,132.1202,132.0387,132.1202,44974.0
2017-11-15 14:35:00,145.85,145.91,145.83,145.84,56184.0,132.1202,132.1745,132.1021,132.1111,56184.0
2017-11-15 14:40:00,145.84,145.93,145.84,145.9,34583.0,132.1111,132.1926,132.1111,132.1655,34583.0
2017-11-15 14:45:00,145.91,145.97,145.9,145.96,88625.0,132.1745,132.2289,132.1655,132.2198,88625.0
2017-11-15 14:50:00,145.96,146.03,145.94,145.99,153513.0,132.2198,132.2832,132.2017,132.247,153513.0
2017-11-15 14:55:00,145.98,145.99,145.93,145.97,82848.0,132.2379,132.247,132.1926,132.2289,82848.0
2017-11-15 15:00:00,145.97,146.05,145.94,146.0,89040.0,132.2289,132.3014,132.2017,132.2561,89040.0
2017-11-15 15:05:00,146.0,146.02,145.89,145.91,96565.0,132.2561,132.2742,132.1564,132.1745,96565.0
2017-11-15 15:10:00,145.91,145.92,145.84,145.91,138368.0,132.1745,132.1836,132.1111,132.1745,138368.0
2017-11-15 15:15:00,145.91,145.97,145.88,145.94,153207.0,132.1745,132.2289,132.1474,132.2017,153207.0
2017-11-15 15:20:00,145.94,145.99,145.7,145.74,408027.0,132.2017,132.247,131.9843,132.0205,408027.0
2017-11-15 15:25:00,145.74,145.76,145.54,145.67,339036.0,132.0205,132.0387,131.8394,131.9571,339036.0
2017-11-15 15:30:00,145.68,145.79,145.64,145.71,238163.0,131.9662,132.0658,131.9299,131.9934,238163.0
2017-11-15 15:35:00,145.7,145.78,145.65,145.7,133357.0,131.9843,132.0568,131.939,131.9843,133357.0
2017-11-15 15:40:00,145.69,145.72,145.61,145.71,184087.0,131.9752,132.0024,131.9028,131.9934,184087.0
2017-11-15 15:45:00,145.71,145.78,145.67,145.74,381181.0,131.9934,132.0568,131.9571,132.0205,381181.0
2017-11-15 15:50:00,145.74,145.74,145.49,145.52,581917.0,132.0205,132.0205,131.7941,131.8212,581917.0
2017-11-15 15:55:00,145.52,145.67,145.44,145.63,768481.0,131.8212,131.9571,131.7488,131.9209,768481.0
2017-11-16 09:30:00,146.21,146.56,146.19,146.56,565172.0,132.4463,132.7633,132.4282,132.7633,565172.0
2017-11-16 09:35:00,146.55,146.7,146.48,146.62,820693.0,132.7543,132.8902,132.6909,132.8177,820693.0
2017-11-16 09:40:00,146.62,146.9,146.6,146.84,457042.0,132.8177,133.0713,132.7996,133.017,457042.0
2017-11-16 09:45:00,146.84,146.93,146.73,146.78,419447.0,133.017,133.0985,132.9173,132.9626,419447.0
2017-11-16 09:50:00,146.78,146.89,146.68,146.85,242638.0,132.9626,133.0623,132.872,133.026,242638.0
2017-11-16 09:55:00,146.84,146.87,146.77,146.84,223910.0,133.017,133.0442,132.9536,133.017,223910.0
2017-11-16 10:00:00,146.86,147.2,146.85,147.17,409966.0,133.0351,133.3431,133.026,133.3159,409966.0
2017-11-16 10:05:00,147.18,147.21,147.05,147.06,271242.0,133.325,133.3522,133.2072,133.2163,271242.0
2017-11-16 10:10:00,147.05,147.17,147.05,147.14,206215.0,133.2072,133.3159,133.2072,133.2887,206215.0
2017-11-16 10:15:00,147.14,147.32,147.1,147.32,310578.0,133.2887,133.4518,133.2525,133.4518,310578.0
2017-11-16 10:20:00,147.31,147.37,147.19,147.21,374086.0,133.4427,133.4971,133.334,133.3522,374086.0
2017-11-16 10:25:00,147.23,147.43,147.22,147.28,260090.0,133.3703,133.5514,133.3612,133.4156,260090.0
2017-11-16 10:30:00,147.28,147.4,147.24,147.33,326350.0,133.4156,133.5243,133.3793,133.4609,326350.0
2017-11-16 10:35:00,147.33,147.47,147.32,147.42,269221.0,133.4609,133.5877,133.4518,133.5424,269221.0
2017-11-16 10:40:00,147.41,147.81,147.39,147.73,566600.0,133.5333,133.8957,133.5152,133.8232,566600.0
2017-11-16 10:45:00,147.74,147.85,147.7,147.76,541550.0,133.8323,133.9319,133.796,133.8504,541550.0
2017-11-16 10:50:00,147.76,147.83,147.73,147.81,166570.0,133.8504,133.9138,133.8232,133.8957,166570.0
2017-11-16 10:55:00,147.81,147.81,147.56,147.62,182659.0,133.8957,133.8957,133.6692,133.7236,182659.0
2017-11-16 11:00:00,147.61,147.81,147.61,147.75,232400.0,133.7145,133.8957,133.7145,133.8413,232400.0
2017-11-16 11:05:00,147.75,148.04,147.75,148.0,483427.0,133.8413,134.104,133.8413,134.0678,483427.0
2017-11-16 11:10:00,148.0,148.0,147.77,147.78,171185.0,134.0678,134.0678,133.8594,133.8685,171185.0
2017-11-16 11:15:00,147.8,147.86,147.77,147.83,113011.0,133.8866,133.941,133.8594,133.9138,113011.0
2017-11-16 11:20:00,147.82,147.83,147.67,147.7,131578.0,133.9047,133.9138,133.7689,133.796,131578.0
2017-11-16 11:25:00,147.69,147.8,147.67,147.74,233895.0,133.787,133.8866,133.7689,133.8323,233895.0
2017-11-16 11:30:00,147.74,147.75,147.63,147.72,147028.0,133.8323,133.8413,133.7326,133.8141,147028.0
2017-11-16 11:35:00,147.71,147.76,147.64,147.66,183161.0,133.8051,133.8504,133.7417,133.7598,183161.0
2017-11-16 11:40:00,147.66,147.72,147.62,147.68,169730.0,133.7598,133.8141,133.7236,133.7779,169730.0
2017-11-16 11:45:00,147.69,147.7,147.6,147.6,217847.0,133.787,133.796,133.7054,133.7054,217847.0
2017-11-16 11:50:00,147.6,147.72,147.59,147.7,152784.0,133.7054,133.8141,133.6964,133.796,152784.0
2017-11-16 11:55:00,147.69,147.72,147.67,147.68,43558.0,133.787,133.8141,133.7689,133.7779,43558.0
2017-11-16 12:00:00,147.68,147.8,147.62,147.74,208908.0,133.7779,133.8866,133.7236,133.8323,208908.0
2017-11-16 12:05:00,147.73,147.74,147.65,147.67,179301.0,133.8232,133.8323,133.7507,133.7689,179301.0
2017-11-16 12:10:00,147.67,147.69,147.59,147.6,102131.0,133.7689,133.787,133.6964,133.7054,102131.0
2017-11-16 12:15:00,147.6,147.66,147.59,147.66,85933.0,133.7054,133.7598,133.6964,133.7598,85933.0
2017-11-16 12:20:00,147.66,147.73,147.64,147.66,62813.0,133.7598,133.8232,133.7417,133.7598,62813.0
2017-11-16 12:25:00,147.67,147.98,147.66,147.97,307701.0,133.7689,134.0497,133.7598,134.0406,307701.0
2017-11-16 12:30:00,147.97,148.03,147.94,148.01,273659.0,134.0406,134.095,134.0134,134.0768,273659.0
2017-11-16 12:35:00,148.0,148.05,148.0,148.0,151546.0,134.0678,134.1131,134.0678,134.0678,151546.0
2017-11-16 12:40:00,147.99,148.0,147.79,147.96,197261.0,134.0587,134.0678,133.8776,134.0316,197261.0
2017-11-16 12:45:00,147.96,148.04,147.93,148.04,89675.0,134.0316,134.104,134.0044,134.104,89675.0
2017-11-16 12:50:00,148.04,148.23,148.04,148.21,330066.0,134.104,134.2761,134.104,134.258,330066.0
2017-11-16 12:55:00,148.21,148.23,148.08,148.17,190368.0,134.258,134.2761,134.1403,134.2218,190368.0
2017-11-16 13:00:00,148.17,148.34,148.17,148.32,210611.0,134.2218,134.3758,134.2218,134.3577,210611.0
2017-11-16 13:05:00,148.32,148.39,148.32,148.37,260831.0,134.3577,134.4211,134.3577,134.403,260831.0
2017-11-16 13:10:00,148.36,148.4,148.28,148.3,175128.0,134.3939,134.4301,134.3214,134.3395,175128.0
2017-11-16 13:15:00,148.3,148.33,148.24,148.25,151309.0,134.3395,134.3667,134.2852,134.2943,151309.0
2017-11-16 13:20:00,148.26,148.37,148.25,148.28,131133.0,134.3033,134.403,134.2943,134.3214,131133.0
2017-11-16 13:25:00,148.28,148.32,148.21,148.28,184129.0,134.3214,134.3577,134.258,134.3214,184129.0
2017-11-16 13:30:00,148.29,148.36,148.23,148.29,234550.0,134.3305,134.3939,134.2761,134.3305,234550.0
2017-11-16 13:35:00,148.29,148.31,148.18,148.19,91972.0,134.3305,134.3486,134.2308,134.2399,91972.0
2017-11-16 13:40:00,148.18,148.19,148.09,148.12,85468.0,134.2308,134.2399,134.1493,134.1765,85468.0
2017-11-16 13:45:00,148.11,148.13,147.99,148.06,172383.0,134.1674,134.1855,134.0587,134.1221,172383.0
2017-11-16 13:50:00,148.06,148.19,148.06,148.11,254955.0,134.1221,134.2399,134.1221,134.1674,254955.0
2017-11-16 13:55:00,148.1,148.14,148.08,148.11,129357.0,134.1584,134.1946,134.1403,134.1674,129357.0
2017-11-16 14:00:00,148.1,148.28,148.09,148.2,211631.0,134.1584,134.3214,134.1493,134.249,211631.0
2017-11-16 14:05:00,148.2,148.22,148.11,148.16,191318.0,134.249,134.2671,134.1674,134.2127,191318.0
2017-11-16 14:10:00,148.16,148.21,148.11,148.17,143394.0,134.2127,134.258,134.1674,134.2218,143394.0
2017-11-16 14:15:00,148.17,148.19,148.02,148.05,118750.0,134.2218,134.2399,134.0859,134.1131,118750.0
2017-11-16 14:20:00,148.04,148.06,147.96,147.96,115633.0,134.104,134.1221,134.0316,134.0316,115633.0
2017-11-16 14:25:00,147.96,147.97,147.87,147.95,190200.0,134.0316,134.0406,133.95,134.0225,190200.0
2017-11-16 14:30:00,147.94,148.02,147.92,147.99,86963.0,134.0134,134.0859,133.9953,134.0587,86963.0
2017-11-16 14:35:00,147.99,148.0,147.93,147.98,123557.0,134.0587,134.0678,134.0044,134.0497,123557.0
2017-11-16 14:40:00,147.99,147.99,147.83,147.96,562266.0,134.0587,134.0587,133.9138,134.0316,562266.0
2017-11-16 14:45:00,147.96,148.04,147.89,147.92,202155.0,134.0316,134.104,133.9681,133.9953,202155.0
2017-11-16 14:50:00,147.92,147.92,147.83,147.83,146046.0,133.9953,133.9953,133.9138,133.9138,146046.0
2017-11-16 14:55:00,147.84,147.84,147.73,147.76,150993.0,133.9228,133.9228,133.8232,133.8504,150993.0
2017-11-16 15:00:00,147.77,147.88,147.75,147.84,227641.0,133.8594,133.9591,133.8413,133.9228,227641.0
2017-11-16 15:05:00,147.85,147.93,147.81,147.92,192689.0,133.9319,134.0044,133.8957,133.9953,192689.0
2017-11-16 15:10:00,147.93,148.01,147.88,147.98,88608.0,134.0044,134.0768,133.9591,134.0497,88608.0
2017-11-16 15:15:00,147.99,148.0,147.81,147.87,234985.0,134.0587,134.0678,133.8957,133.95,234985.0
2017-11-16 15:20:00,147.87,147.96,147.81,147.96,120512.0,133.95,134.0316,133.8957,134.0316,120512.0
2017-11-16 15:25:00,147.96,148.06,147.95,148.05,302607.0,134.0316,134.1221,134.0225,134.1131,302607.0
2017-11-16 15:30:00,148.06,148.06,147.87,147.88,181827.0,134.1221,134.1221,133.95,133.9591,181827.0
2017-11-16 15:35:00,147.89,147.93,147.81,147.93,247597.0,133.9681,134.0044,133.8957,134.0044,247597.0
2017-11-16 15:40:00,147.93,148.0,147.87,147.93,306417.0,134.0044,134.0678,133.95,134.0044,306417.0
2017-11-16 15:45:00,147.93,147.96,147.85,147.89,374518.0,134.0044,134.0316,133.9319,133.9681,374518.0
2017-11-16 15:50:00,147.89,147.95,147.83,147.88,268332.0,133.9681,134.0225,133.9138,133.9591,268332.0
2017-11-16 15:55:00,147.88,147.95,147.74,147.79,1001043.0,133.9591,134.0225,133.8323,133.8776,1001043.0
2017-11-17 09:30:00,147.25,147.67,147.17,147.55,943173.0,133.3884,133.7689,133.3159,133.6601,943173.0
2017-11-17 09:35:00,147.56,147.71,147.54,147.54,375126.0,133.6692,133.8051,133.6511,133.6511,375126.0
2017-11-17 09:40:00,147.53,147.65,147.47,147.56,108471.0,133.642,133.7507,133.5877,133.6692,108471.0
2017-11-17 09:45:00,147.56,147.76,147.37,147.72,223856.0,133.6692,133.8504,133.4971,133.8141,223856.0
2017-11-17 09:50:00,147.71,147.78,147.64,147.64,184920.0,133.8051,133.8685,133.7417,133.7417,184920.0
2017-11-17 09:55:00,147.64,147.76,147.6,147.75,152148.0,133.7417,133.8504,133.7054,133.8413,152148.0
2017-11-17 10:00:00,147.74,147.75,147.46,147.69,188659.0,133.8323,133.8413,133.5786,133.787,188659.0
2017-11-17 10:05:00,147.7,147.93,147.66,147.79,282885.0,133.796,134.0044,133.7598,133.8776,282885.0
2017-11-17 10:10:00,147.79,147.81,147.58,147.59,186441.0,133.8776,133.8957,133.6873,133.6964,186441.0
2017-11-17 10:15:00,147.59,147.65,147.49,147.63,200878.0,133.6964,133.7507,133.6058,133.7326,200878.0
2017-11-17 10:20:00,147.63,147.75,147.63,147.71,96942.0,133.7326,133.8413,133.7326,133.8051,96942.0
2017-11-17 10:25:00,147.71,147.72,147.62,147.71,56078.0,133.8051,133.8141,133.7236,133.8051,56078.0
2017-11-17 10:30:00,147.71,147.71,147.49,147.56,132636.0,133.8051,133.8051,133.6058,133.6692,132636.0
2017-11-17 10:35:00,147.56,147.65,147.55,147.58,60840.0,133.6692,133.7507,133.6601,133.6873,60840.0
2017-11-17 10:40:00,147.58,147.69,147.53,147.66,82842.0,133.6873,133.787,133.642,133.7598,82842.0
2017-11-17 10:45:00,147.66,147.7,147.63,147.68,67647.0,133.7598,133.796,133.7326,133.7779,67647.0
2017-11-17 10:50:00,147.69,147.93,147.67,147.85,236876.0,133.787,134.0044,133.7689,133.9319,236876.0
2017-11-17 10:55:00,147.85,147.86,147.69,147.72,168836.0,133.9319,133.941,133.787,133.8141,168836.0
2017-11-17 11:00:00,147.73,147.76,147.65,147.72,47534.0,133.8232,133.8504,133.7507,133.8141,47534.0
2017-11-17 11:05:00,147.72,147.72,147.55,147.6,149475.0,133.8141,133.8141,133.6601,133.7054,149475.0
2017-11-17 11:10:00,147.59,147.7,147.51,147.7,147148.0,133.6964,133.796,133.6239,133.796,147148.0
2017-11-17 11:15:00,147.7,147.76,147.66,147.7,110396.0,133.796,133.8504,133.7598,133.796,110396.0
2017-11-17 11:20:00,147.69,147.89,147.67,147.85,126884.0,133.787,133.9681,133.7689,133.9319,126884.0
2017-11-17 11:25:00,147.86,147.88,147.79,147.85,81352.0,133.941,133.9591,133.8776,133.9319,81352.0
2017-11-17 11:30:00,147.83,148.09,147.83,148.06,219775.0,133.9138,134.1493,133.9138,134.1221,219775.0
2017-11-17 11:35:00,148.06,148.07,147.93,148.0,111175.0,134.1221,134.1312,134.0044,134.0678,111175.0
2017-11-17 11:40:00,148.0,148.31,147.99,148.27,210401.0,134.0678,134.3486,134.0587,134.3124,210401.0
2017-11-17 11:45:00,148.27,148.45,148.27,148.33,370219.0,134.3124,134.4754,134.3124,134.3667,370219.0
2017-11-17 11:50:00,148.35,148.39,148.17,148.35,199278.0,134.3848,134.4211,134.2218,134.3848,199278.0
2017-11-17 11:55:00,148.36,148.47,148.33,148.44,276519.0,134.3939,134.4935,134.3667,134.4664,276519.0
2017-11-17 12:00:00,148.46,148.46,148.33,148.34,109590.0,134.4845,134.4845,134.3667,134.3758,109590.0
2017-11-17 12:05:00,148.34,148.52,148.34,148.47,164371.0,134.3758,134.5388,134.3758,134.4935,164371.0
2017-11-17 12:10:00,148.46,148.51,148.42,148.49,174320.0,134.4845,134.5298,134.4482,134.5117,174320.0
2017-11-17 12:15:00,148.49,148.59,148.45,148.58,194717.0,134.5117,134.6022,134.4754,134.5932,194717.0
2017-11-17 12:20:00,148.59,148.6,148.52,148.54,164256.0,134.6022,134.6113,134.5388,134.557,164256.0
2017-11-17 12:25:00,148.54,148.68,148.54,148.67,266274.0,134.557,134.6838,134.557,134.6747,266274.0
2017-11-17 12:30:00,148.66,148.66,148.5,148.59,153849.0,134.6657,134.6657,134.5207,134.6022,153849.0
2017-11-17 12:35:00,148.59,148.76,148.57,148.75,229983.0,134.6022,134.7562,134.5841,134.7472,229983.0
2017-11-17 12:40:00,148.75,148.77,148.67,148.77,228893.0,134.7472,134.7653,134.6747,134.7653,228893.0
2017-11-17 12:45:00,148.77,148.78,148.6,148.64,170349.0,134.7653,134.7744,134.6113,134.6475,170349.0
2017-11-17 12:50:00,148.65,148.67,148.58,148.62,64101.0,134.6566,134.6747,134.5932,134.6294,64101.0
2017-11-17 12:55:00,148.63,148.83,148.62,148.76,369509.0,134.6385,134.8197,134.6294,134.7562,369509.0
2017-11-17 13:00:00,148.75,148.98,148.68,148.97,713158.0,134.7472,134.9555,134.6838,134.9465,713158.0
2017-11-17 13:05:00,148.97,149.03,148.8,148.81,403034.0,134.9465,135.0008,134.7925,134.8015,403034.0
2017-11-17 13:10:00,148.83,148.84,148.78,148.81,100622.0,134.8197,134.8287,134.7744,134.8015,100622.0
2017-11-17 13:15:00,148.8,148.81,148.71,148.73,154049.0,134.7925,134.8015,134.711,134.7291,154049.0
2017-11-17 13:20:00,148.72,148.73,148.68,148.68,113324.0,134.72,134.7291,134.6838,134.6838,113324.0
2017-11-17 13:25:00,148.68,148.78,148.62,148.77,182154.0,134.6838,134.7744,134.6294,134.7653,182154.0
2017-11-17 13:30:00,148.77,148.79,148.71,148.75,105633.0,134.7653,134.7834,134.711,134.7472,105633.0
2017-11-17 13:35:00,148.75,148.77,148.71,148.76,203333.0,134.7472,134.7653,134.711,134.7562,203333.0
2017-11-17 13:40:00,148.75,148.76,148.64,148.67,82462.0,134.7472,134.7562,134.6475,134.6747,82462.0
2017-11-17 13:45:00,148.67,148.68,148.64,148.66,69991.0,134.6747,134.6838,134.6475,134.6657,69991.0
2017-11-17 13:50:00,148.66,148.69,148.59,148.6,72505.0,134.6657,134.6928,134.6022,134.6113,72505.0
2017-11-17 13:55:00,148.6,148.61,148.54,148.55,102108.0,134.6113,134.6204,134.557,134.566,102108.0
2017-11-17 14:00:00,148.55,148.64,148.54,148.61,85333.0,134.566,134.6475,134.557,134.6204,85333.0
2017-11-17 14:05:00,148.6,148.63,148.52,148.6,81519.0,134.6113,134.6385,134.5388,134.6113,81519.0
2017-11-17 14:10:00,148.61,148.64,148.54,148.56,47427.0,134.6204,134.6475,134.557,134.5751,47427.0
2017-11-17 14:15:00,148.56,148.56,148.39,148.43,441069.0,134.5751,134.5751,134.4211,134.4573,441069.0
2017-11-17 14:20:00,148.43,148.46,148.42,148.46,107863.0,134.4573,134.4845,134.4482,134.4845,107863.0
2017-11-17 14:25:00,148.46,148.56,148.38,148.54,198933.0,134.4845,134.5751,134.412,134.557,198933.0
2017-11-17 14:30:00,148.55,148.57,148.47,148.49,94464.0,134.566,134.5841,134.4935,134.5117,94464.0
2017-11-17 14:35:00,148.49,148.5,148.41,148.44,87749.0,134.5117,134.5207,134.4392,134.4664,87749.0
2017-11-17 14:40:00,148.43,148.52,148.33,148.51,259250.0,134.4573,134.5388,134.3667,134.5298,259250.0
2017-11-17 14:45:00,148.52,148.55,148.45,148.53,105995.0,134.5388,134.566,134.4754,134.5479,105995.0
2017-11-17 14:50:00,148.53,148.6,148.53,148.55,132111.0,134.5479,134.6113,134.5479,134.566,132111.0
2017-11-17 14:55:00,148.54,148.59,148.52,148.55,54205.0,134.557,134.6022,134.5388,134.566,54205.0
2017-11-17 15:00:00,148.55,148.55,148.49,148.5,95022.0,134.566,134.566,134.5117,134.5207,95022.0
2017-11-17 15:05:00,148.5,148.55,148.49,148.52,63535.0,134.5207,134.566,134.5117,134.5388,63535.0
2017-11-17 15:10:00,148.52,148.56,148.49,148.53,70286.0,134.5388,134.5751,134.5117,134.5479,70286.0
2017-11-17 15:15:00,148.53,148.54,148.44,148.47,108492.0,134.5479,134.557,134.4664,134.4935,108492.0
2017-11-17 15:20:00,148.47,148.48,148.4,148.44,290327.0,134.4935,134.5026,134.4301,134.4664,290327.0
2017-11-17 15:25:00,148.44,148.56,148.44,148.55,155658.0,134.4664,134.5751,134.4664,134.566,155658.0
2017-11-17 15:30:00,148.55,148.55,148.49,148.5,100595.0,134.566,134.566,134.5117,134.5207,100595.0
2017-11-17 15:35:00,148.5,148.59,148.48,148.58,594371.0,134.5207,134.6022,134.5026,134.5932,594371.0
2017-11-17 15:40:00,148.59,148.62,148.48,148.52,198712.0,134.6022,134.6294,134.5026,134.5388,198712.0
2017-11-17 15:45:00,148.53,148.54,148.45,148.51,497176.0,134.5479,134.557,134.4754,134.5298,497176.0
2017-11-17 15:50:00,148.5,148.57,148.44,148.47,644742.0,134.5207,134.5841,134.4664,134.4935,644742.0
2017-11-17 15:55:00,148.47,148.51,148.4,148.43,1437420.0,134.4935,134.5298,134.4301,134.4573,1437420.0
2017-11-20 09:30:00,148.76,148.76,148.44,148.68,500543.0,134.7562,134.7562,134.4664,134.6838,500543.0
2017-11-20 09:35:00,148.69,148.82,148.5,148.65,217483.0,134.6928,134.8106,134.5207,134.6566,217483.0
2017-11-20 09:40:00,148.64,148.81,148.63,148.64,299106.0,134.6475,134.8015,134.6385,134.6475,299106.0
2017-11-20 09:45:00,148.64,148.74,148.55,148.59,223051.0,134.6475,134.7381,134.566,134.6022,223051.0
2017-11-20 09:50:00,148.6,148.69,148.33,148.35,253326.0,134.6113,134.6928,134.3667,134.3848,253326.0
2017-11-20 09:55:00,148.37,148.71,148.35,148.7,161344.0,134.403,134.711,134.3848,134.7019,161344.0
2017-11-20 10:00:00,148.7,148.75,148.55,148.58,248508.0,134.7019,134.7472,134.566,134.5932,248508.0
2017-11-20 10:05:00,148.58,148.67,148.54,148.56,143038.0,134.5932,134.6747,134.557,134.5751,143038.0
2017-11-20 10:10:00,148.58,148.63,148.42,148.51,142103.0,134.5932,134.6385,134.4482,134.5298,142103.0
2017-11-20 10:15:00,148.5,148.67,148.47,148.65,176972.0,134.5207,134.6747,134.4935,134.6566,176972.0
2017-11-20 10:20:00,148.66,148.75,148.61,148.71,137831.0,134.6657,134.7472,134.6204,134.711,137831.0
2017-11-20 10:25:00,148.71,148.75,148.6,148.62,136463.0,134.711,134.7472,134.6113,134.6294,136463.0
2017-11-20 10:30:00,148.63,148.77,148.59,148.74,206576.0,134.6385,134.7653,134.6022,134.7381,206576.0
2017-11-20 10:35:00,148.74,148.9,148.73,148.86,301222.0,134.7381,134.8831,134.7291,134.8468,301222.0
2017-11-20 10:40:00,148.85,148.93,148.81,148.85,139578.0,134.8378,134.9102,134.8015,134.8378,139578.0
2017-11-20 10:45:00,148.86,148.95,148.84,148.94,157135.0,134.8468,134.9284,134.8287,134.9193,157135.0
2017-11-20 10:50:00,148.94,149.1,148.94,149.06,216934.0,134.9193,135.0642,134.9193,135.028,216934.0
2017-11-20 10:55:00,149.06,149.07,148.99,149.03,116134.0,135.028,135.0371,134.9646,135.0008,116134.0
2017-11-20 11:00:00,149.03,149.03,148.92,148.98,79054.0,135.0008,135.0008,134.9012,134.9555,79054.0
2017-11-20 11:05:00,148.98,149.0,148.92,148.96,104994.0,134.9555,134.9737,134.9012,134.9374,104994.0
2017-11-20 11:10:00,148.97,149.0,148.95,148.97,71066.0,134.9465,134.9737,134.9284,134.9465,71066.0
2017-11-20 11:15:00,148.97,149.03,148.92,148.96,95435.0,134.9465,135.0008,134.9012,134.9374,95435.0
2017-11-20 11:20:00,148.95,149.03,148.94,148.94,86584.0,134.9284,135.0008,134.9193,134.9193,86584.0
2017-11-20 11:25:00,148.93,148.97,148.88,148.9,96340.0,134.9102,134.9465,134.8649,134.8831,96340.0
2017-11-20 11:30:00,148.9,148.91,148.75,148.85,145876.0,134.8831,134.8921,134.7472,134.8378,145876.0
2017-11-20 11:35:00,148.85,148.99,148.85,148.97,228660.0,134.8378,134.9646,134.8378,134.9465,228660.0
2017-11-20 11:40:00,148.96,149.04,148.94,148.95,197650.0,134.9374,135.0099,134.9193,134.9284,197650.0
2017-11-20 11:45:00,148.95,148.95,148.89,148.91,100627.0,134.9284,134.9284,134.874,134.8921,100627.0
2017-11-20 11:50:00,148.92,148.93,148.8,148.85,78000.0,134.9012,134.9102,134.7925,134.8378,78000.0
2017-11-20 11:55:00,148.84,148.92,148.82,148.86,84959.0,134.8287,134.9012,134.8106,134.8468,84959.0
2017-11-20 12:00:00,148.86,148.93,148.85,148.9,107003.0,134.8468,134.9102,134.8378,134.8831,107003.0
2017-11-20 12:05:00,148.9,149.0,148.88,148.98,137395.0,134.8831,134.9737,134.8649,134.9555,137395.0
2017-11-20 12:10:00,148.99,148.99,148.88,148.9,73645.0,134.9646,134.9646,134.8649,134.8831,73645.0
2017-11-20 12:15:00,148.9,148.92,148.84,148.9,53630.0,134.8831,134.9012,134.8287,134.8831,53630.0
2017-11-20 12:20:00,148.9,148.92,148.8,148.83,95264.0,134.8831,134.9012,134.7925,134.8197,95264.0
2017-11-20 12:25:00,148.83,148.89,148.82,148.84,32838.0,134.8197,134.874,134.8106,134.8287,32838.0
2017-11-20 12:30:00,148.84,148.86,148.78,148.85,55639.0,134.8287,134.8468,134.7744,134.8378,55639.0
2017-11-20 12:35:00,148.84,148.89,148.79,148.85,142601.0,134.8287,134.874,134.7834,134.8378,142601.0
2017-11-20 12:40:00,148.85,148.91,148.82,148.82,64013.0,134.8378,134.8921,134.8106,134.8106,64013.0
2017-11-20 12:45:00,148.83,148.93,148.83,148.91,75806.0,134.8197,134.9102,134.8197,134.8921,75806.0
2017-11-20 12:50:00,148.92,148.92,148.83,148.85,27858.0,134.9012,134.9012,134.8197,134.8378,27858.0
2017-11-20 12:55:00,148.85,148.91,148.82,148.9,40926.0,134.8378,134.8921,134.8106,134.8831,40926.0
2017-11-20 13:00:00,148.89,148.91,148.84,148.85,37238.0,134.874,134.8921,134.8287,134.8378,37238.0
2017-11-20 13:05:00,148.84,148.92,148.84,148.88,65325.0,134.8287,134.9012,134.8287,134.8649,65325.0
2017-11-20 13:10:00,148.88,148.93,148.84,148.91,79687.0,134.8649,134.9102,134.8287,134.8921,79687.0
2017-11-20 13:15:00,148.93,148.99,148.91,148.93,55934.0,134.9102,134.9646,134.8921,134.9102,55934.0
2017-11-20 13:20:00,148.93,149.04,148.91,149.02,141707.0,134.9102,135.0099,134.8921,134.9918,141707.0
2017-11-20 13:25:00,149.03,149.16,149.02,149.15,198686.0,135.0008,135.1186,134.9918,135.1095,198686.0
2017-11-20 13:30:00,149.14,149.15,149.07,149.15,95714.0,135.1005,135.1095,135.0371,135.1095,95714.0
2017-11-20 13:35:00,149.15,149.2,149.11,149.19,60756.0,135.1095,135.1548,135.0733,135.1458,60756.0
2017-11-20 13:40:00,149.2,149.21,149.14,149.16,64694.0,135.1548,135.1639,135.1005,135.1186,64694.0
2017-11-20 13:45:00,149.16,149.24,149.16,149.24,108307.0,135.1186,135.1911,135.1186,135.1911,108307.0
2017-11-20 13:50:00,149.24,149.24,149.15,149.2,94595.0,135.1911,135.1911,135.1095,135.1548,94595.0
2017-11-20 13:55:00,149.2,149.25,149.2,149.24,55444.0,135.1548,135.2001,135.1548,135.1911,55444.0
2017-11-20 14:00:00,149.25,149.29,149.16,149.16,103167.0,135.2001,135.2364,135.1186,135.1186,103167.0
2017-11-20 14:05:00,149.16,149.22,149.13,149.21,73898.0,135.1186,135.1729,135.0914,135.1639,73898.0
2017-11-20 14:10:00,149.21,149.21,149.1,149.13,111179.0,135.1639,135.1639,135.0642,135.0914,111179.0
2017-11-20 14:15:00,149.13,149.16,149.08,149.09,77324.0,135.0914,135.1186,135.0461,135.0552,77324.0
2017-11-20 14:20:00,149.09,149.11,149.07,149.11,48259.0,135.0552,135.0733,135.0371,135.0733,48259.0
2017-11-20 14:25:00,149.1,149.3,149.1,149.24,149227.0,135.0642,135.2454,135.0642,135.1911,149227.0
2017-11-20 14:30:00,149.24,149.26,149.18,149.21,58488.0,135.1911,135.2092,135.1367,135.1639,58488.0
2017-11-20 14:35:00,149.21,149.34,149.19,149.32,216105.0,135.1639,135.2816,135.1458,135.2635,216105.0
2017-11-20 14:40:00,149.32,149.33,149.26,149.3,133058.0,135.2635,135.2726,135.2092,135.2454,133058.0
2017-11-20 14:45:00,149.3,149.32,149.24,149.25,183141.0,135.2454,135.2635,135.1911,135.2001,183141.0
2017-11-20 14:50:00,149.24,149.27,149.2,149.23,90767.0,135.1911,135.2182,135.1548,135.182,90767.0
2017-11-20 14:55:00,149.23,149.29,149.2,149.23,74042.0,135.182,135.2364,135.1548,135.182,74042.0
2017-11-20 15:00:00,149.23,149.32,149.23,149.32,153972.0,135.182,135.2635,135.182,135.2635,153972.0
2017-11-20 15:05:00,149.32,149.37,149.29,149.31,174555.0,135.2635,135.3088,135.2364,135.2545,174555.0
2017-11-20 15:10:00,149.31,149.32,149.19,149.27,146384.0,135.2545,135.2635,135.1458,135.2182,146384.0
2017-11-20 15:15:00,149.27,149.36,149.24,149.33,215496.0,135.2182,135.2998,135.1911,135.2726,215496.0
2017-11-20 15:20:00,149.32,149.38,149.32,149.34,168538.0,135.2635,135.3179,135.2635,135.2816,168538.0
2017-11-20 15:25:00,149.34,149.37,149.32,149.33,334505.0,135.2816,135.3088,135.2635,135.2726,334505.0
2017-11-20 15:30:00,149.33,149.37,149.3,149.34,438319.0,135.2726,135.3088,135.2454,135.2816,438319.0
2017-11-20 15:35:00,149.34,149.39,149.25,149.33,314127.0,135.2816,135.3269,135.2001,135.2726,314127.0
2017-11-20 15:40:00,149.33,149.35,149.31,149.33,276620.0,135.2726,135.2907,135.2545,135.2726,276620.0
2017-11-20 15:45:00,149.33,149.42,149.32,149.42,494860.0,135.2726,135.3541,135.2635,135.3541,494860.0
2017-11-20 15:50:00,149.41,149.51,149.41,149.49,697747.0,135.3451,135.4356,135.3451,135.4175,697747.0
2017-11-20 15:55:00,149.49,149.58,149.47,149.53,1430912.0,135.4175,135.4991,135.3994,135.4538,1430912.0
2017-11-21 09:30:00,150.2,150.34,150.06,150.29,624855.0,136.0607,136.1875,135.9339,136.1422,624855.0
2017-11-21 09:35:00,150.3,150.36,150.06,150.18,486343.0,136.1513,136.2056,135.9339,136.0426,486343.0
2017-11-21 09:40:00,150.19,150.41,150.19,150.36,337297.0,136.0516,136.2509,136.0516,136.2056,337297.0
2017-11-21 09:45:00,150.36,150.48,150.31,150.42,512677.0,136.2056,136.3143,136.1603,136.26,512677.0
2017-11-21 09:50:00,150.42,150.61,150.42,150.54,621657.0,136.26,136.4321,136.26,136.3687,621657.0
2017-11-21 09:55:00,150.53,150.68,150.47,150.64,290650.0,136.3596,136.4955,136.3053,136.4593,290650.0
2017-11-21 10:00:00,150.63,150.65,150.55,150.61,334665.0,136.4502,136.4683,136.3777,136.4321,334665.0
2017-11-21 10:05:00,150.61,150.7,150.57,150.69,248858.0,136.4321,136.5136,136.3959,136.5046,248858.0
2017-11-21 10:10:00,150.7,150.82,150.65,150.8,354329.0,136.5136,136.6223,136.4683,136.6042,354329.0
2017-11-21 10:15:00,150.79,150.92,150.78,150.83,419422.0,136.5951,136.7129,136.5861,136.6314,419422.0
2017-11-21 10:20:00,150.84,150.92,150.81,150.85,226723.0,136.6404,136.7129,136.6133,136.6495,226723.0
2017-11-21 10:25:00,150.85,151.05,150.81,151.04,369082.0,136.6495,136.8307,136.6133,136.8216,369082.0
2017-11-21 10:30:00,151.04,151.27,150.93,151.23,702152.0,136.8216,137.03,136.722,136.9937,702152.0
2017-11-21 10:35:00,151.22,151.29,151.05,151.09,374061.0,136.9847,137.0481,136.8307,136.8669,374061.0
2017-11-21 10:40:00,151.09,151.14,151.0,151.03,257694.0,136.8669,136.9122,136.7854,136.8126,257694.0
2017-11-21 10:45:00,151.02,151.15,151.0,151.15,281004.0,136.8035,136.9213,136.7854,136.9213,281004.0
2017-11-21 10:50:00,151.15,151.16,150.99,150.99,335271.0,136.9213,136.9303,136.7763,136.7763,335271.0
2017-11-21 10:55:00,151.0,151.06,150.96,151.01,354484.0,136.7854,136.8397,136.7491,136.7944,354484.0
2017-11-21 11:00:00,151.01,151.03,150.85,150.87,279113.0,136.7944,136.8126,136.6495,136.6676,279113.0
2017-11-21 11:05:00,150.88,150.93,150.76,150.81,262332.0,136.6767,136.722,136.568,136.6133,262332.0
2017-11-21 11:10:00,150.82,150.88,150.68,150.72,393796.0,136.6223,136.6767,136.4955,136.5317,393796.0
2017-11-21 11:15:00,150.72,150.83,150.69,150.82,251277.0,136.5317,136.6314,136.5046,136.6223,251277.0
2017-11-21 11:20:00,150.82,150.87,150.81,150.86,145947.0,136.6223,136.6676,136.6133,136.6586,145947.0
2017-11-21 11:25:00,150.85,150.93,150.85,150.88,329265.0,136.6495,136.722,136.6495,136.6767,329265.0
2017-11-21 11:30:00,150.87,150.92,150.82,150.91,190238.0,136.6676,136.7129,136.6223,136.7038,190238.0
2017-11-21 11:35:00,150.91,150.94,150.85,150.92,151054.0,136.7038,136.731,136.6495,136.7129,151054.0
2017-11-21 11:40:00,150.92,150.95,150.82,150.86,154731.0,136.7129,136.7401,136.6223,136.6586,154731.0
2017-11-21 11:45:00,150.86,150.98,150.8,150.95,301301.0,136.6586,136.7673,136.6042,136.7401,301301.0
2017-11-21 11:50:00,150.95,150.98,150.89,150.93,152476.0,136.7401,136.7673,136.6857,136.722,152476.0
2017-11-21 11:55:00,150.93,150.97,150.83,150.83,156590.0,136.722,136.7582,136.6314,136.6314,156590.0
2017-11-21 12:00:00,150.84,150.9,150.78,150.85,97111.0,136.6404,136.6948,136.5861,136.6495,97111.0
2017-11-21 12:05:00,150.85,150.87,150.75,150.75,85945.0,136.6495,136.6676,136.5589,136.5589,85945.0
2017-11-21 12:10:00,150.78,150.8,150.57,150.67,140472.0,136.5861,136.6042,136.3959,136.4864,140472.0
2017-11-21 12:15:00,150.66,150.7,150.63,150.65,91530.0,136.4774,136.5136,136.4502,136.4683,91530.0
2017-11-21 12:20:00,150.65,150.66,150.51,150.55,148738.0,136.4683,136.4774,136.3415,136.3777,148738.0
2017-11-21 12:25:00,150.55,150.61,150.53,150.57,131508.0,136.3777,136.4321,136.3596,136.3959,131508.0
2017-11-21 12:30:00,150.56,150.62,150.56,150.58,73096.0,136.3868,136.4411,136.3868,136.4049,73096.0
2017-11-21 12:35:00,150.59,150.71,150.58,150.68,200843.0,136.414,136.5227,136.4049,136.4955,200843.0
2017-11-21 12:40:00,150.69,150.72,150.64,150.72,87852.0,136.5046,136.5317,136.4593,136.5317,87852.0
2017-11-21 12:45:00,150.71,150.76,150.67,150.69,101069.0,136.5227,136.568,136.4864,136.5046,101069.0
2017-11-21 12:50:00,150.67,150.75,150.66,150.72,55499.0,136.4864,136.5589,136.4774,136.5317,55499.0
2017-11-21 12:55:00,150.72,150.81,150.72,150.77,118121.0,136.5317,136.6133,136.5317,136.577,118121.0
2017-11-21 13:00:00,150.77,150.82,150.75,150.79,88380.0,136.577,136.6223,136.5589,136.5951,88380.0
2017-11-21 13:05:00,150.79,150.83,150.78,150.79,80953.0,136.5951,136.6314,136.5861,136.5951,80953.0
2017-11-21 13:10:00,150.8,150.81,150.75,150.75,73153.0,136.6042,136.6133,136.5589,136.5589,73153.0
2017-11-21 13:15:00,150.75,150.79,150.74,150.78,72277.0,136.5589,136.5951,136.5499,136.5861,72277.0
2017-11-21 13:20:00,150.78,150.8,150.75,150.77,41876.0,136.5861,136.6042,136.5589,136.577,41876.0
2017-11-21 13:25:00,150.76,150.8,150.75,150.78,83195.0,136.568,136.6042,136.5589,136.5861,83195.0
2017-11-21 13:30:00,150.78,150.81,150.77,150.81,90717.0,136.5861,136.6133,136.577,136.6133,90717.0
2017-11-21 13:35:00,150.81,150.85,150.8,150.8,120572.0,136.6133,136.6495,136.6042,136.6042,120572.0
2017-11-21 13:40:00,150.79,150.85,150.79,150.83,112557.0,136.5951,136.6495,136.5951,136.6314,112557.0
2017-11-21 13:45:00,150.83,150.89,150.82,150.87,82817.0,136.6314,136.6857,136.6223,136.6676,82817.0
2017-11-21 13:50:00,150.87,150.92,150.85,150.87,96991.0,136.6676,136.7129,136.6495,136.6676,96991.0
2017-11-21 13:55:00,150.87,150.88,150.74,150.74,73913.0,136.6676,136.6767,136.5499,136.5499,73913.0
2017-11-21 14:00:00,150.74,150.75,150.7,150.74,95885.0,136.5499,136.5589,136.5136,136.5499,95885.0
2017-11-21 14:05:00,150.74,150.81,150.74,150.78,123876.0,136.5499,136.6133,136.5499,136.5861,123876.0
2017-11-21 14:10:00,150.79,150.81,150.72,150.72,117897.0,136.5951,136.6133,136.5317,136.5317,117897.0
2017-11-21 14:15:00,150.73,150.74,150.69,150.71,146885.0,136.5408,136.5499,136.5046,136.5227,146885.0
2017-11-21 14:20:00,150.71,150.78,150.7,150.76,94646.0,136.5227,136.5861,136.5136,136.568,94646.0
2017-11-21 14:25:00,150.76,150.77,150.73,150.77,74308.0,136.568,136.577,136.5408,136.577,74308.0
2017-11-21 14:30:00,150.76,150.77,150.69,150.76,51082.0,136.568,136.577,136.5046,136.568,51082.0
2017-11-21 14:35:00,150.76,150.83,150.76,150.81,97608.0,136.568,136.6314,136.568,136.6133,97608.0
2017-11-21 14:40:00,150.81,150.82,150.75,150.76,44647.0,136.6133,136.6223,136.5589,136.568,44647.0
2017-11-21 14:45:00,150.77,150.85,150.76,150.84,109391.0,136.577,136.6495,136.568,136.6404,109391.0
2017-11-21 14:50:00,150.85,150.89,150.82,150.87,123293.0,136.6495,136.6857,136.6223,136.6676,123293.0
2017-11-21 14:55:00,150.87,150.93,150.82,150.93,133480.0,136.6676,136.722,136.6223,136.722,133480.0
2017-11-21 15:00:00,150.93,150.96,150.86,150.87,137191.0,136.722,136.7491,136.6586,136.6676,137191.0
2017-11-21 15:05:00,150.86,150.91,150.83,150.87,135066.0,136.6586,136.7038,136.6314,136.6676,135066.0
2017-11-21 15:10:00,150.86,150.87,150.79,150.81,93273.0,136.6586,136.6676,136.5951,136.6133,93273.0
2017-11-21 15:15:00,150.81,150.83,150.78,150.82,112630.0,136.6133,136.6314,136.5861,136.6223,112630.0
2017-11-21 15:20:00,150.83,150.88,150.78,150.86,172042.0,136.6314,136.6767,136.5861,136.6586,172042.0
2017-11-21 15:25:00,150.86,150.87,150.82,150.85,170773.0,136.6586,136.6676,136.6223,136.6495,170773.0
2017-11-21 15:30:00,150.84,150.91,150.83,150.88,181126.0,136.6404,136.7038,136.6314,136.6767,181126.0
2017-11-21 15:35:00,150.88,150.89,150.72,150.72,316440.0,136.6767,136.6857,136.5317,136.5317,316440.0
2017-11-21 15:40:00,150.73,150.83,150.72,150.82,222342.0,136.5408,136.6314,136.5317,136.6223,222342.0
2017-11-21 15:45:00,150.81,150.86,150.76,150.79,335122.0,136.6133,136.6586,136.568,136.5951,335122.0
2017-11-21 15:50:00,150.79,150.91,150.79,150.91,472474.0,136.5951,136.7038,136.5951,136.7038,472474.0
2017-11-21 15:55:00,150.9,151.11,150.89,151.08,1553143.0,136.6948,136.885,136.6857,136.8578,1553143.0
2017-11-22 09:30:00,151.28,151.58,151.28,151.54,601196.0,137.039,137.3108,137.039,137.2745,601196.0
2017-11-22 09:35:00,151.53,151.64,151.47,151.56,336235.0,137.2655,137.3651,137.2111,137.2927,336235.0
2017-11-22 09:40:00,151.55,151.6,151.48,151.53,262276.0,137.2836,137.3289,137.2202,137.2655,262276.0
2017-11-22 09:45:00,151.54,151.77,151.54,151.75,871857.0,137.2745,137.4829,137.2745,137.4648,871857.0
2017-11-22 09:50:00,151.72,151.75,151.65,151.73,158345.0,137.4376,137.4648,137.3742,137.4467,158345.0
2017-11-22 09:55:00,151.73,151.73,151.51,151.51,223463.0,137.4467,137.4467,137.2474,137.2474,223463.0
2017-11-22 10:00:00,151.51,151.64,151.37,151.49,351767.0,137.2474,137.3651,137.1205,137.2293,351767.0
2017-11-22 10:05:00,151.49,151.62,151.47,151.55,138095.0,137.2293,137.347,137.2111,137.2836,138095.0
2017-11-22 10:10:00,151.56,151.57,151.33,151.45,146736.0,137.2927,137.3017,137.0843,137.193,146736.0
2017-11-22 10:15:00,151.45,151.5,151.27,151.4,160727.0,137.193,137.2383,137.03,137.1477,160727.0
2017-11-22 10:20:00,151.4,151.4,151.16,151.2,272474.0,137.1477,137.1477,136.9303,136.9666,272474.0
2017-11-22 10:25:00,151.22,151.26,151.18,151.2,126160.0,136.9847,137.0209,136.9484,136.9666,126160.0
2017-11-22 10:30:00,151.2,151.2,151.07,151.09,156940.0,136.9666,136.9666,136.8488,136.8669,156940.0
2017-11-22 10:35:00,151.09,151.22,150.99,151.21,188634.0,136.8669,136.9847,136.7763,136.9756,188634.0
2017-11-22 10:40:00,151.22,151.43,151.22,151.41,610076.0,136.9847,137.1749,136.9847,137.1568,610076.0
2017-11-22 10:45:00,151.41,151.42,151.33,151.37,177474.0,137.1568,137.1658,137.0843,137.1205,177474.0
2017-11-22 10:50:00,151.38,151.41,151.34,151.34,120962.0,137.1296,137.1568,137.0934,137.0934,120962.0
2017-11-22 10:55:00,151.34,151.41,151.3,151.4,112780.0,137.0934,137.1568,137.0571,137.1477,112780.0
2017-11-22 11:00:00,151.4,151.43,151.36,151.4,67457.0,137.1477,137.1749,137.1115,137.1477,67457.0
2017-11-22 11:05:00,151.4,151.43,151.33,151.34,101152.0,137.1477,137.1749,137.0843,137.0934,101152.0
2017-11-22 11:10:00,151.33,151.34,151.18,151.26,160458.0,137.0843,137.0934,136.9484,137.0209,160458.0
2017-11-22 11:15:00,151.26,151.39,151.2,151.3,215386.0,137.0209,137.1387,136.9666,137.0571,215386.0
2017-11-22 11:20:00,151.31,151.31,151.25,151.25,188527.0,137.0662,137.0662,137.0118,137.0118,188527.0
2017-11-22 11:25:00,151.25,151.39,151.22,151.35,207594.0,137.0118,137.1387,136.9847,137.1024,207594.0
2017-11-22 11:30:00,151.34,151.37,151.29,151.32,61190.0,137.0934,137.1205,137.0481,137.0753,61190.0
2017-11-22 11:35:00,151.31,151.37,151.31,151.34,49822.0,137.0662,137.1205,137.0662,137.0934,49822.0
2017-11-22 11:40:00,151.34,151.34,151.19,151.24,61482.0,137.0934,137.0934,136.9575,137.0028,61482.0
2017-11-22 11:45:00,151.23,151.27,151.18,151.18,115075.0,136.9937,137.03,136.9484,136.9484,115075.0
2017-11-22 11:50:00,151.19,151.26,151.13,151.25,189496.0,136.9575,137.0209,136.9031,137.0118,189496.0
2017-11-22 11:55:00,151.25,151.28,151.23,151.25,144781.0,137.0118,137.039,136.9937,137.0118,144781.0
2017-11-22 12:00:00,151.26,151.27,151.22,151.25,114858.0,137.0209,137.03,136.9847,137.0118,114858.0
2017-11-22 12:05:00,151.25,151.31,151.25,151.27,99737.0,137.0118,137.0662,137.0118,137.03,99737.0
2017-11-22 12:10:00,151.28,151.3,151.24,151.28,74807.0,137.039,137.0571,137.0028,137.039,74807.0
2017-11-22 12:15:00,151.29,151.3,151.15,151.16,59107.0,137.0481,137.0571,136.9213,136.9303,59107.0
2017-11-22 12:20:00,151.16,151.23,151.13,151.21,68834.0,136.9303,136.9937,136.9031,136.9756,68834.0
2017-11-22 12:25:00,151.2,151.22,151.16,151.17,36950.0,136.9666,136.9847,136.9303,136.9394,36950.0
2017-11-22 12:30:00,151.16,151.25,151.14,151.21,94430.0,136.9303,137.0118,136.9122,136.9756,94430.0
2017-11-22 12:35:00,151.21,151.27,151.18,151.18,122379.0,136.9756,137.03,136.9484,136.9484,122379.0
2017-11-22 12:40:00,151.19,151.22,151.15,151.19,77872.0,136.9575,136.9847,136.9213,136.9575,77872.0
2017-11-22 12:45:00,151.19,151.19,151.1,151.1,46537.0,136.9575,136.9575,136.876,136.876,46537.0
2017-11-22 12:50:00,151.1,151.18,151.06,151.17,107752.0,136.876,136.9484,136.8397,136.9394,107752.0
2017-11-22 12:55:00,151.17,151.29,151.17,151.28,96105.0,136.9394,137.0481,136.9394,137.039,96105.0
2017-11-22 13:00:00,151.28,151.29,151.18,151.23,25588.0,137.039,137.0481,136.9484,136.9937,25588.0
2017-11-22 13:05:00,151.24,151.28,151.2,151.22,63154.0,137.0028,137.039,136.9666,136.9847,63154.0
2017-11-22 13:10:00,151.22,151.27,151.21,151.21,31694.0,136.9847,137.03,136.9756,136.9756,31694.0
2017-11-22 13:15:00,151.21,151.21,151.15,151.16,44349.0,136.9756,136.9756,136.9213,136.9303,44349.0
2017-11-22 13:20:00,151.16,151.16,151.08,151.16,28273.0,136.9303,136.9303,136.8578,136.9303,28273.0
2017-11-22 13:25:00,151.16,151.22,151.15,151.17,38014.0,136.9303,136.9847,136.9213,136.9394,38014.0
2017-11-22 13:30:00,151.17,151.25,151.17,151.19,76227.0,136.9394,137.0118,136.9394,136.9575,76227.0
2017-11-22 13:35:00,151.19,151.21,151.17,151.2,37270.0,136.9575,136.9756,136.9394,136.9666,37270.0
2017-11-22 13:40:00,151.2,151.2,151.13,151.18,33053.0,136.9666,136.9666,136.9031,136.9484,33053.0
2017-11-22 13:45:00,151.18,151.23,151.17,151.18,26641.0,136.9484,136.9937,136.9394,136.9484,26641.0
2017-11-22 13:50:00,151.17,151.17,151.14,151.16,20832.0,136.9394,136.9394,136.9122,136.9303,20832.0
2017-11-22 13:55:00,151.15,151.21,151.13,151.19,56061.0,136.9213,136.9756,136.9031,136.9575,56061.0
2017-11-22 14:00:00,151.2,151.25,151.18,151.22,86395.0,136.9666,137.0118,136.9484,136.9847,86395.0
2017-11-22 14:05:00,151.23,151.25,151.16,151.25,52427.0,136.9937,137.0118,136.9303,137.0118,52427.0
2017-11-22 14:10:00,151.24,151.25,151.19,151.21,66560.0,137.0028,137.0118,136.9575,136.9756,66560.0
2017-11-22 14:15:00,151.21,151.22,151.17,151.21,34994.0,136.9756,136.9847,136.9394,136.9756,34994.0
2017-11-22 14:20:00,151.22,151.27,151.22,151.23,76759.0,136.9847,137.03,136.9847,136.9937,76759.0
2017-11-22 14:25:00,151.23,151.27,151.15,151.19,95040.0,136.9937,137.03,136.9213,136.9575,95040.0
2017-11-22 14:30:00,151.19,151.25,151.18,151.21,84880.0,136.9575,137.0118,136.9484,136.9756,84880.0
2017-11-22 14:35:00,151.22,151.33,151.2,151.28,156056.0,136.9847,137.0843,136.9666,137.039,156056.0
2017-11-22 14:40:00,151.28,151.29,151.19,151.25,59711.0,137.039,137.0481,136.9575,137.0118,59711.0
2017-11-22 14:45:00,151.25,151.28,151.22,151.22,22199.0,137.0118,137.039,136.9847,136.9847,22199.0
2017-11-22 14:50:00,151.22,151.31,151.22,151.3,68190.0,136.9847,137.0662,136.9847,137.0571,68190.0
2017-11-22 14:55:00,151.3,151.32,151.24,151.24,64971.0,137.0571,137.0753,137.0028,137.0028,64971.0
2017-11-22 15:00:00,151.24,151.24,151.17,151.19,34428.0,137.0028,137.0028,136.9394,136.9575,34428.0
2017-11-22 15:05:00,151.19,151.21,151.15,151.15,56128.0,136.9575,136.9756,136.9213,136.9213,56128.0
2017-11-22 15:10:00,151.15,151.16,151.11,151.15,94448.0,136.9213,136.9303,136.885,136.9213,94448.0
2017-11-22 15:15:00,151.16,151.18,151.08,151.17,85525.0,136.9303,136.9484,136.8578,136.9394,85525.0
2017-11-22 15:20:00,151.17,151.18,151.09,151.1,48168.0,136.9394,136.9484,136.8669,136.876,48168.0
2017-11-22 15:25:00,151.1,151.16,151.07,151.15,87654.0,136.876,136.9303,136.8488,136.9213,87654.0
2017-11-22 15:30:00,151.14,151.14,151.09,151.13,92815.0,136.9122,136.9122,136.8669,136.9031,92815.0
2017-11-22 15:35:00,151.13,151.14,151.07,151.11,153854.0,136.9031,136.9122,136.8488,136.885,153854.0
2017-11-22 15:40:00,151.12,151.13,151.07,151.11,121340.0,136.8941,136.9031,136.8488,136.885,121340.0
2017-11-22 15:45:00,151.1,151.11,150.97,150.99,203816.0,136.876,136.885,136.7582,136.7763,203816.0
2017-11-22 15:50:00,150.99,151.02,150.93,150.99,330202.0,136.7763,136.8035,136.722,136.7763,330202.0
2017-11-22 15:55:00,150.99,151.0,150.86,150.88,759936.0,136.7763,136.7854,136.6586,136.6767,759936.0
2017-11-24 09:30:00,151.21,151.3,150.91,150.97,288035.0,136.9756,137.0571,136.7038,136.7582,288035.0
2017-11-24 09:35:00,150.94,151.16,150.89,151.09,203701.0,136.731,136.9303,136.6857,136.8669,203701.0
2017-11-24 09:40:00,151.09,151.22,151.02,151.18,131413.0,136.8669,136.9847,136.8035,136.9484,131413.0
2017-11-24 09:45:00,151.17,151.23,151.01,151.06,86800.0,136.9394,136.9937,136.7944,136.8397,86800.0
2017-11-24 09:50:00,151.06,151.16,150.96,151.14,99562.0,136.8397,136.9303,136.7491,136.9122,99562.0
2017-11-24 09:55:00,151.15,151.22,151.1,151.17,104440.0,136.9213,136.9847,136.876,136.9394,104440.0
2017-11-24 10:00:00,151.17,151.18,150.91,151.06,81724.0,136.9394,136.9484,136.7038,136.8397,81724.0
2017-11-24 10:05:00,151.06,151.12,150.98,151.1,109730.0,136.8397,136.8941,136.7673,136.876,109730.0
2017-11-24 10:10:00,151.1,151.25,151.08,151.13,72980.0,136.876,137.0118,136.8578,136.9031,72980.0
2017-11-24 10:15:00,151.11,151.34,151.11,151.3,217542.0,136.885,137.0934,136.885,137.0571,217542.0
2017-11-24 10:20:00,151.31,151.37,151.17,151.18,86628.0,137.0662,137.1205,136.9394,136.9484,86628.0
2017-11-24 10:25:00,151.17,151.21,151.11,151.15,67145.0,136.9394,136.9756,136.885,136.9213,67145.0
2017-11-24 10:30:00,151.14,151.2,151.12,151.19,33349.0,136.9122,136.9666,136.8941,136.9575,33349.0
2017-11-24 10:35:00,151.19,151.19,151.03,151.06,29835.0,136.9575,136.9575,136.8126,136.8397,29835.0
2017-11-24 10:40:00,151.06,151.09,150.96,150.98,47415.0,136.8397,136.8669,136.7491,136.7673,47415.0
2017-11-24 10:45:00,150.98,150.98,150.89,150.91,68274.0,136.7673,136.7673,136.6857,136.7038,68274.0
2017-11-24 10:50:00,150.91,150.97,150.83,150.96,64691.0,136.7038,136.7582,136.6314,136.7491,64691.0
2017-11-24 10:55:00,150.95,151.02,150.92,151.0,172903.0,136.7401,136.8035,136.7129,136.7854,172903.0
2017-11-24 11:00:00,151.0,151.1,150.99,151.09,88333.0,136.7854,136.876,136.7763,136.8669,88333.0
2017-11-24 11:05:00,151.08,151.15,151.06,151.07,32825.0,136.8578,136.9213,136.8397,136.8488,32825.0
2017-11-24 11:10:00,151.05,151.06,150.92,150.92,44333.0,136.8307,136.8397,136.7129,136.7129,44333.0
2017-11-24 11:15:00,150.93,150.93,150.84,150.85,123456.0,136.722,136.722,136.6404,136.6495,123456.0
2017-11-24 11:20:00,150.85,150.92,150.85,150.88,38198.0,136.6495,136.7129,136.6495,136.6767,38198.0
2017-11-24 11:25:00,150.88,150.96,150.87,150.92,34965.0,136.6767,136.7491,136.6676,136.7129,34965.0
2017-11-24 11:30:00,150.93,150.97,150.85,150.89,49798.0,136.722,136.7582,136.6495,136.6857,49798.0
2017-11-24 11:35:00,150.88,150.99,150.84,150.98,54981.0,136.6767,136.7763,136.6404,136.7673,54981.0
2017-11-24 11:40:00,150.98,151.0,150.91,150.93,29723.0,136.7673,136.7854,136.7038,136.722,29723.0
2017-11-24 11:45:00,150.93,150.93,150.88,150.89,67413.0,136.722,136.722,136.6767,136.6857,67413.0
2017-11-24 11:50:00,150.9,150.92,150.86,150.91,58122.0,136.6948,136.7129,136.6586,136.7038,58122.0
2017-11-24 11:55:00,150.91,150.96,150.87,150.92,62223.0,136.7038,136.7491,136.6676,136.7129,62223.0
2017-11-24 12:00:00,150.92,150.93,150.89,150.91,28657.0,136.7129,136.722,136.6857,136.7038,28657.0
2017-11-24 12:05:00,150.91,150.97,150.89,150.96,58069.0,136.7038,136.7582,136.6857,136.7491,58069.0
2017-11-24 12:10:00,150.96,151.0,150.93,150.93,52123.0,136.7491,136.7854,136.722,136.722,52123.0
2017-11-24 12:15:00,150.93,150.94,150.89,150.92,40779.0,136.722,136.731,136.6857,136.7129,40779.0
2017-11-24 12:20:00,150.91,150.92,150.77,150.84,86865.0,136.7038,136.7129,136.577,136.6404,86865.0
2017-11-24 12:25:00,150.83,150.96,150.83,150.96,46976.0,136.6314,136.7491,136.6314,136.7491,46976.0
2017-11-24 12:30:00,150.96,150.98,150.92,150.95,45404.0,136.7491,136.7673,136.7129,136.7401,45404.0
2017-11-24 12:35:00,150.94,150.98,150.92,150.93,53920.0,136.731,136.7673,136.7129,136.722,53920.0
2017-11-24 12:40:00,150.93,150.95,150.82,150.85,157330.0,136.722,136.7401,136.6223,136.6495,157330.0
2017-11-24 12:45:00,150.86,151.07,150.86,151.06,93515.0,136.6586,136.8488,136.6586,136.8397,93515.0
2017-11-24 12:50:00,151.07,151.14,151.04,151.08,101697.0,136.8488,136.9122,136.8216,136.8578,101697.0
2017-11-24 12:55:00,151.08,151.1,150.91,150.97,449991.0,136.8578,136.876,136.7038,136.7582,449991.0
2017-11-27 09:30:00,151.3,151.45,151.16,151.31,323792.0,137.0571,137.193,136.9303,137.0662,323792.0
2017-11-27 09:35:00,151.31,151.32,151.07,151.22,373382.0,137.0662,137.0753,136.8488,136.9847,373382.0
2017-11-27 09:40:00,151.22,151.52,151.2,151.47,308938.0,136.9847,137.2564,136.9666,137.2111,308938.0
2017-11-27 09:45:00,151.47,151.52,151.35,151.49,380119.0,137.2111,137.2564,137.1024,137.2293,380119.0
2017-11-27 09:50:00,151.49,151.62,151.32,151.34,607881.0,137.2293,137.347,137.0753,137.0934,607881.0
2017-11-27 09:55:00,151.33,151.41,151.22,151.23,252904.0,137.0843,137.1568,136.9847,136.9937,252904.0
2017-11-27 10:00:00,151.24,151.37,151.15,151.34,186554.0,137.0028,137.1205,136.9213,137.0934,186554.0
2017-11-27 10:05:00,151.35,151.37,151.11,151.21,131104.0,137.1024,137.1205,136.885,136.9756,131104.0
2017-11-27 10:10:00,151.21,151.3,151.08,151.14,142028.0,136.9756,137.0571,136.8578,136.9122,142028.0
2017-11-27 10:15:00,151.13,151.36,151.13,151.33,140047.0,136.9031,137.1115,136.9031,137.0843,140047.0
2017-11-27 10:20:00,151.33,151.35,151.22,151.29,83411.0,137.0843,137.1024,136.9847,137.0481,83411.0
2017-11-27 10:25:00,151.3,151.33,151.19,151.21,94152.0,137.0571,137.0843,136.9575,136.9756,94152.0
2017-11-27 10:30:00,151.22,151.27,151.18,151.2,66733.0,136.9847,137.03,136.9484,136.9666,66733.0
2017-11-27 10:35:00,151.2,151.23,151.13,151.17,61704.0,136.9666,136.9937,136.9031,136.9394,61704.0
2017-11-27 10:40:00,151.16,151.27,151.16,151.21,59461.0,136.9303,137.03,136.9303,136.9756,59461.0
2017-11-27 10:45:00,151.21,151.27,151.04,151.06,58774.0,136.9756,137.03,136.8216,136.8397,58774.0
2017-11-27 10:50:00,151.05,151.12,150.99,151.03,67963.0,136.8307,136.8941,136.7763,136.8126,67963.0
2017-11-27 10:55:00,151.02,151.1,151.0,151.08,48331.0,136.8035,136.876,136.7854,136.8578,48331.0
2017-11-27 11:00:00,151.07,151.08,151.01,151.04,77046.0,136.8488,136.8578,136.7944,136.8216,77046.0
2017-11-27 11:05:00,151.05,151.08,151.0,151.02,67659.0,136.8307,136.8578,136.7854,136.8035,67659.0
2017-11-27 11:10:00,151.02,151.02,150.89,150.92,146210.0,136.8035,136.8035,136.6857,136.7129,146210.0
2017-11-27 11:15:00,150.93,150.95,150.78,150.78,350498.0,136.722,136.7401,136.5861,136.5861,350498.0
2017-11-27 11:20:00,150.78,150.88,150.74,150.81,335441.0,136.5861,136.6767,136.5499,136.6133,335441.0
2017-11-27 11:25:00,150.81,150.82,150.63,150.67,273358.0,136.6133,136.6223,136.4502,136.4864,273358.0
2017-11-27 11:30:00,150.67,150.79,150.65,150.75,182114.0,136.4864,136.5951,136.4683,136.5589,182114.0
2017-11-27 11:35:00,150.75,150.77,150.55,150.62,153276.0,136.5589,136.577,136.3777,136.4411,153276.0
2017-11-27 11:40:00,150.62,150.73,150.57,150.7,127515.0,136.4411,136.5408,136.3959,136.5136,127515.0
2017-11-27 11:45:00,150.7,150.75,150.67,150.7,140609.0,136.5136,136.5589,136.4864,136.5136,140609.0
2017-11-27 11:50:00,150.72,150.75,150.66,150.72,119030.0,136.5317,136.5589,136.4774,136.5317,119030.0
2017-11-27 11:55:00,150.72,150.74,150.66,150.74,63534.0,136.5317,136.5499,136.4774,136.5499,63534.0
2017-11-27 12:00:00,150.74,150.74,150.6,150.68,73824.0,136.5499,136.5499,136.423,136.4955,73824.0
2017-11-27 12:05:00,150.66,150.75,150.62,150.72,63176.0,136.4774,136.5589,136.4411,136.5317,63176.0
2017-11-27 12:10:00,150.73,150.74,150.66,150.68,104059.0,136.5408,136.5499,136.4774,136.4955,104059.0
2017-11-27 12:15:00,150.68,150.69,150.62,150.63,72557.0,136.4955,136.5046,136.4411,136.4502,72557.0
2017-11-27 12:20:00,150.64,150.73,150.6,150.68,103007.0,136.4593,136.5408,136.423,136.4955,103007.0
2017-11-27 12:25:00,150.68,150.68,150.58,150.65,51048.0,136.4955,136.4955,136.4049,136.4683,51048.0
2017-11-27 12:30:00,150.65,150.69,150.63,150.68,38210.0,136.4683,136.5046,136.4502,136.4955,38210.0
2017-11-27 12:35:00,150.67,150.69,150.57,150.57,54133.0,136.4864,136.5046,136.3959,136.3959,54133.0
2017-11-27 12:40:00,150.56,150.61,150.55,150.57,70272.0,136.3868,136.4321,136.3777,136.3959,70272.0
2017-11-27 12:45:00,150.56,150.64,150.55,150.62,87523.0,136.3868,136.4593,136.3777,136.4411,87523.0
2017-11-27 12:50:00,150.62,150.73,150.62,150.68,98944.0,136.4411,136.5408,136.4411,136.4955,98944.0
2017-11-27 12:55:00,150.67,150.75,150.67,150.73,125017.0,136.4864,136.5589,136.4864,136.5408,125017.0
2017-11-27 13:00:00,150.74,150.95,150.73,150.93,214276.0,136.5499,136.7401,136.5408,136.722,214276.0
2017-11-27 13:05:00,150.93,151.02,150.93,151.0,140381.0,136.722,136.8035,136.722,136.7854,140381.0
2017-11-27 13:10:00,150.99,151.04,150.96,150.99,72339.0,136.7763,136.8216,136.7491,136.7763,72339.0
2017-11-27 13:15:00,151.0,151.02,150.96,150.97,48864.0,136.7854,136.8035,136.7491,136.7582,48864.0
2017-11-27 13:20:00,150.97,150.99,150.95,150.97,70178.0,136.7582,136.7763,136.7401,136.7582,70178.0
2017-11-27 13:25:00,150.97,150.97,150.89,150.91,60633.0,136.7582,136.7582,136.6857,136.7038,60633.0
2017-11-27 13:30:00,150.91,150.97,150.88,150.88,71117.0,136.7038,136.7582,136.6767,136.6767,71117.0
2017-11-27 13:35:00,150.87,150.9,150.81,150.84,81057.0,136.6676,136.6948,136.6133,136.6404,81057.0
2017-11-27 13:40:00,150.85,150.9,150.83,150.86,61959.0,136.6495,136.6948,136.6314,136.6586,61959.0
2017-11-27 13:45:00,150.87,150.88,150.83,150.84,53040.0,136.6676,136.6767,136.6314,136.6404,53040.0
2017-11-27 13:50:00,150.83,150.93,150.81,150.84,109232.0,136.6314,136.722,136.6133,136.6404,109232.0
2017-11-27 13:55:00,150.84,150.88,150.81,150.87,67224.0,136.6404,136.6767,136.6133,136.6676,67224.0
2017-11-27 14:00:00,150.87,150.87,150.8,150.83,50736.0,136.6676,136.6676,136.6042,136.6314,50736.0
2017-11-27 14:05:00,150.82,150.83,150.76,150.78,56831.0,136.6223,136.6314,136.568,136.5861,56831.0
2017-11-27 14:10:00,150.78,150.81,150.73,150.79,59156.0,136.5861,136.6133,136.5408,136.5951,59156.0
2017-11-27 14:15:00,150.79,150.84,150.79,150.82,51088.0,136.5951,136.6404,136.5951,136.6223,51088.0
2017-11-27 14:20:00,150.82,150.82,150.75,150.79,60079.0,136.6223,136.6223,136.5589,136.5951,60079.0
2017-11-27 14:25:00,150.8,150.84,150.78,150.81,54516.0,136.6042,136.6404,136.5861,136.6133,54516.0
2017-11-27 14:30:00,150.81,150.88,150.81,150.82,41198.0,136.6133,136.6767,136.6133,136.6223,41198.0
2017-11-27 14:35:00,150.81,150.84,150.78,150.81,83933.0,136.6133,136.6404,136.5861,136.6133,83933.0
2017-11-27 14:40:00,150.81,150.86,150.8,150.86,49333.0,136.6133,136.6586,136.6042,136.6586,49333.0
2017-11-27 14:45:00,150.86,150.87,150.81,150.82,51555.0,136.6586,136.6676,136.6133,136.6223,51555.0
2017-11-27 14:50:00,150.81,150.82,150.76,150.79,62243.0,136.6133,136.6223,136.568,136.5951,62243.0
2017-11-27 14:55:00,150.78,150.84,150.78,150.84,73035.0,136.5861,136.6404,136.5861,136.6404,73035.0
2017-11-27 15:00:00,150.83,150.83,150.77,150.78,79831.0,136.6314,136.6314,136.577,136.5861,79831.0
2017-11-27 15:05:00,150.77,150.86,150.76,150.82,82885.0,136.577,136.6586,136.568,136.6223,82885.0
2017-11-27 15:10:00,150.82,150.9,150.82,150.86,128741.0,136.6223,136.6948,136.6223,136.6586,128741.0
2017-11-27 15:15:00,150.86,150.9,150.84,150.89,111195.0,136.6586,136.6948,136.6404,136.6857,111195.0
2017-11-27 15:20:00,150.89,150.98,150.88,150.97,118294.0,136.6857,136.7673,136.6767,136.7582,118294.0
2017-11-27 15:25:00,150.97,150.99,150.88,150.89,130222.0,136.7582,136.7763,136.6767,136.6857,130222.0
2017-11-27 15:30:00,150.89,150.92,150.83,150.84,173827.0,136.6857,136.7129,136.6314,136.6404,173827.0
2017-11-27 15:35:00,150.84,150.86,150.77,150.79,138432.0,136.6404,136.6586,136.577,136.5951,138432.0
2017-11-27 15:40:00,150.79,150.79,150.67,150.72,198498.0,136.5951,136.5951,136.4864,136.5317,198498.0
2017-11-27 15:45:00,150.72,150.72,150.58,150.62,180050.0,136.5317,136.5317,136.4049,136.4411,180050.0
2017-11-27 15:50:00,150.63,150.65,150.57,150.58,372380.0,136.4502,136.4683,136.3959,136.4049,372380.0
2017-11-27 15:55:00,150.59,150.66,150.44,150.47,1066700.0,136.414,136.4774,136.2781,136.3053,1066700.0
2017-11-28 09:30:00,151.02,151.03,150.72,150.95,416630.0,136.8035,136.8126,136.5317,136.7401,416630.0
2017-11-28 09:35:00,150.96,150.96,150.66,150.79,237513.0,136.7491,136.7491,136.4774,136.5951,237513.0
2017-11-28 09:40:00,150.8,151.14,150.78,151.11,321375.0,136.6042,136.9122,136.5861,136.885,321375.0
2017-11-28 09:45:00,151.11,151.13,150.78,150.91,263598.0,136.885,136.9031,136.5861,136.7038,263598.0
2017-11-28 09:50:00,150.91,151.17,150.89,151.08,218843.0,136.7038,136.9394,136.6857,136.8578,218843.0
2017-11-28 09:55:00,151.08,151.14,151.0,151.12,195743.0,136.8578,136.9122,136.7854,136.8941,195743.0
2017-11-28 10:00:00,151.14,151.18,151.0,151.15,314327.0,136.9122,136.9484,136.7854,136.9213,314327.0
2017-11-28 10:05:00,151.16,151.17,150.92,151.06,236162.0,136.9303,136.9394,136.7129,136.8397,236162.0
2017-11-28 10:10:00,151.05,151.17,151.0,151.05,233641.0,136.8307,136.9394,136.7854,136.8307,233641.0
2017-11-28 10:15:00,151.05,151.17,151.0,151.13,140623.0,136.8307,136.9394,136.7854,136.9031,140623.0
2017-11-28 10:20:00,151.12,151.26,151.08,151.12,264114.0,136.8941,137.0209,136.8578,136.8941,264114.0
2017-11-28 10:25:00,151.12,151.22,150.96,150.99,228047.0,136.8941,136.9847,136.7491,136.7763,228047.0
2017-11-28 10:30:00,150.99,151.1,150.99,151.09,111637.0,136.7763,136.876,136.7763,136.8669,111637.0
2017-11-28 10:35:00,151.08,151.16,151.07,151.16,103094.0,136.8578,136.9303,136.8488,136.9303,103094.0
2017-11-28 10:40:00,151.16,151.37,151.1,151.36,173801.0,136.9303,137.1205,136.876,137.1115,173801.0
2017-11-28 10:45:00,151.36,151.43,151.32,151.37,160281.0,137.1115,137.1749,137.0753,137.1205,160281.0
2017-11-28 10:50:00,151.36,151.41,151.27,151.32,80280.0,137.1115,137.1568,137.03,137.0753,80280.0
2017-11-28 10:55:00,151.33,151.4,151.28,151.38,164212.0,137.0843,137.1477,137.039,137.1296,164212.0
2017-11-28 11:00:00,151.38,151.5,151.38,151.49,303696.0,137.1296,137.2383,137.1296,137.2293,303696.0
2017-11-28 11:05:00,151.5,151.52,151.35,151.39,122949.0,137.2383,137.2564,137.1024,137.1387,122949.0
2017-11-28 11:10:00,151.38,151.42,151.31,151.4,150690.0,137.1296,137.1658,137.0662,137.1477,150690.0
2017-11-28 11:15:00,151.4,151.47,151.37,151.43,58811.0,137.1477,137.2111,137.1205,137.1749,58811.0
2017-11-28 11:20:00,151.44,151.58,151.41,151.44,137026.0,137.184,137.3108,137.1568,137.184,137026.0
2017-11-28 11:25:00,151.45,151.57,151.41,151.55,156138.0,137.193,137.3017,137.1568,137.2836,156138.0
2017-11-28 11:30:00,151.55,151.62,151.43,151.45,210869.0,137.2836,137.347,137.1749,137.193,210869.0
2017-11-28 11:35:00,151.44,151.62,151.43,151.58,515171.0,137.184,137.347,137.1749,137.3108,515171.0
2017-11-28 11:40:00,151.58,151.6,151.51,151.51,49039.0,137.3108,137.3289,137.2474,137.2474,49039.0
2017-11-28 11:45:00,151.51,151.64,151.49,151.63,236136.0,137.2474,137.3651,137.2293,137.3561,236136.0
2017-11-28 11:50:00,151.63,151.63,151.58,151.62,189026.0,137.3561,137.3561,137.3108,137.347,189026.0
2017-11-28 11:55:00,151.61,151.68,151.6,151.61,109063.0,137.338,137.4014,137.3289,137.338,109063.0
2017-11-28 12:00:00,151.61,151.68,151.61,151.64,79970.0,137.338,137.4014,137.338,137.3651,79970.0
2017-11-28 12:05:00,151.64,151.65,151.56,151.59,40984.0,137.3651,137.3742,137.2927,137.3198,40984.0
2017-11-28 12:10:00,151.59,151.65,151.53,151.64,133632.0,137.3198,137.3742,137.2655,137.3651,133632.0
2017-11-28 12:15:00,151.64,151.66,151.56,151.64,228101.0,137.3651,137.3832,137.2927,137.3651,228101.0
2017-11-28 12:20:00,151.65,151.69,151.62,151.69,137724.0,137.3742,137.4104,137.347,137.4104,137724.0
2017-11-28 12:25:00,151.69,151.7,151.53,151.55,161297.0,137.4104,137.4195,137.2655,137.2836,161297.0
2017-11-28 12:30:00,151.54,151.61,151.48,151.49,96864.0,137.2745,137.338,137.2202,137.2293,96864.0
2017-11-28 12:35:00,151.48,151.56,151.46,151.5,149411.0,137.2202,137.2927,137.2021,137.2383,149411.0
2017-11-28 12:40:00,151.49,151.52,151.45,151.46,48021.0,137.2293,137.2564,137.193,137.2021,48021.0
2017-11-28 12:45:00,151.46,151.52,151.42,151.5,139874.0,137.2021,137.2564,137.1658,137.2383,139874.0
2017-11-28 12:50:00,151.5,151.56,151.46,151.5,106645.0,137.2383,137.2927,137.2021,137.2383,106645.0
2017-11-28 12:55:00,151.5,151.57,151.43,151.44,160155.0,137.2383,137.3017,137.1749,137.184,160155.0
2017-11-28 13:00:00,151.45,151.55,151.45,151.53,128888.0,137.193,137.2836,137.193,137.2655,128888.0
2017-11-28 13:05:00,151.52,151.76,151.51,151.74,153007.0,137.2564,137.4738,137.2474,137.4557,153007.0
2017-11-28 13:10:00,151.74,151.77,151.64,151.67,296709.0,137.4557,137.4829,137.3651,137.3923,296709.0
2017-11-28 13:15:00,151.67,151.7,151.66,151.7,112810.0,137.3923,137.4195,137.3832,137.4195,112810.0
2017-11-28 13:20:00,151.7,151.74,151.55,151.57,150136.0,137.4195,137.4557,137.2836,137.3017,150136.0
2017-11-28 13:25:00,151.56,151.57,151.42,151.45,205707.0,137.2927,137.3017,137.1658,137.193,205707.0
2017-11-28 13:30:00,151.45,151.61,151.45,151.59,102156.0,137.193,137.338,137.193,137.3198,102156.0
2017-11-28 13:35:00,151.59,151.59,151.52,151.53,58715.0,137.3198,137.3198,137.2564,137.2655,58715.0
2017-11-28 13:40:00,151.51,151.59,151.48,151.58,55359.0,137.2474,137.3198,137.2202,137.3108,55359.0
2017-11-28 13:45:00,151.58,151.64,151.53,151.54,74010.0,137.3108,137.3651,137.2655,137.2745,74010.0
2017-11-28 13:50:00,151.54,151.55,151.27,151.28,181926.0,137.2745,137.2836,137.03,137.039,181926.0
2017-11-28 13:55:00,151.28,151.3,151.18,151.23,192650.0,137.039,137.0571,136.9484,136.9937,192650.0
2017-11-28 14:00:00,151.23,151.28,150.94,151.11,282442.0,136.9937,137.039,136.731,136.885,282442.0
2017-11-28 14:05:00,151.11,151.37,151.09,151.3,235779.0,136.885,137.1205,136.8669,137.0571,235779.0
2017-11-28 14:10:00,151.3,151.32,151.17,151.23,180259.0,137.0571,137.0753,136.9394,136.9937,180259.0
2017-11-28 14:15:00,151.24,151.35,151.21,151.33,86448.0,137.0028,137.1024,136.9756,137.0843,86448.0
2017-11-28 14:20:00,151.32,151.39,151.28,151.39,72097.0,137.0753,137.1387,137.039,137.1387,72097.0
2017-11-28 14:25:00,151.39,151.45,151.37,151.43,146201.0,137.1387,137.193,137.1205,137.1749,146201.0
2017-11-28 14:30:00,151.42,151.54,151.38,151.53,140925.0,137.1658,137.2745,137.1296,137.2655,140925.0
2017-11-28 14:35:00,151.53,151.6,151.52,151.59,153861.0,137.2655,137.3289,137.2564,137.3198,153861.0
2017-11-28 14:40:00,151.59,151.74,151.58,151.72,236039.0,137.3198,137.4557,137.3108,137.4376,236039.0
2017-11-28 14:45:00,151.71,151.94,151.71,151.91,563951.0,137.4285,137.6369,137.4285,137.6097,563951.0
2017-11-28 14:50:00,151.92,152.19,151.9,152.15,607202.0,137.6188,137.8634,137.6007,137.8271,607202.0
2017-11-28 14:55:00,152.15,152.15,151.98,152.06,373168.0,137.8271,137.8271,137.6731,137.7456,373168.0
2017-11-28 15:00:00,152.05,152.08,151.93,152.07,340181.0,137.7365,137.7637,137.6278,137.7547,340181.0
2017-11-28 15:05:00,152.06,152.17,152.06,152.15,334914.0,137.7456,137.8452,137.7456,137.8271,334914.0
2017-11-28 15:10:00,152.14,152.27,152.13,152.27,405753.0,137.8181,137.9358,137.809,137.9358,405753.0
2017-11-28 15:15:00,152.27,152.53,152.26,152.53,765775.0,137.9358,138.1713,137.9268,138.1713,765775.0
2017-11-28 15:20:00,152.53,152.95,152.52,152.85,1616924.0,138.1713,138.5518,138.1623,138.4612,1616924.0
2017-11-28 15:25:00,152.85,152.85,152.53,152.68,863726.0,138.4612,138.4612,138.1713,138.3072,863726.0
2017-11-28 15:30:00,152.68,152.75,152.6,152.63,959155.0,138.3072,138.3706,138.2348,138.2619,959155.0
2017-11-28 15:35:00,152.62,152.63,152.39,152.5,398300.0,138.2529,138.2619,138.0445,138.1442,398300.0
2017-11-28 15:40:00,152.48,152.72,152.45,152.7,512128.0,138.1261,138.3435,138.0989,138.3253,512128.0
2017-11-28 15:45:00,152.71,152.89,152.68,152.84,1027638.0,138.3344,138.4975,138.3072,138.4522,1027638.0
2017-11-28 15:50:00,152.85,152.97,152.8,152.88,1208732.0,138.4612,138.5699,138.4159,138.4884,1208732.0
2017-11-28 15:55:00,152.88,152.92,152.76,152.86,2183605.0,138.4884,138.5246,138.3797,138.4703,2183605.0
2017-11-29 09:30:00,153.33,153.75,153.31,153.54,1356752.0,138.896,139.2765,138.8779,139.0863,1356752.0
2017-11-29 09:35:00,153.54,153.59,153.36,153.59,973825.0,139.0863,139.1316,138.9232,139.1316,973825.0
2017-11-29 09:40:00,153.59,153.94,153.53,153.87,1227168.0,139.1316,139.4486,139.0772,139.3852,1227168.0
2017-11-29 09:45:00,153.87,153.94,153.69,153.77,1149320.0,139.3852,139.4486,139.2221,139.2946,1149320.0
2017-11-29 09:50:00,153.78,153.87,153.7,153.82,345417.0,139.3037,139.3852,139.2312,139.3399,345417.0
2017-11-29 09:55:00,153.82,154.21,153.79,154.16,756323.0,139.3399,139.6932,139.3127,139.6479,756323.0
2017-11-29 10:00:00,154.16,154.17,153.99,154.03,478509.0,139.6479,139.657,139.4939,139.5301,478509.0
2017-11-29 10:05:00,154.04,154.12,153.95,153.95,417693.0,139.5392,139.6117,139.4577,139.4577,417693.0
2017-11-29 10:10:00,153.96,154.12,153.93,153.95,393938.0,139.4667,139.6117,139.4396,139.4577,393938.0
2017-11-29 10:15:00,153.95,153.95,153.67,153.75,642276.0,139.4577,139.4577,139.204,139.2765,642276.0
2017-11-29 10:20:00,153.75,153.75,153.48,153.7,777866.0,139.2765,139.2765,139.0319,139.2312,777866.0
2017-11-29 10:25:00,153.7,153.77,153.46,153.55,1307735.0,139.2312,139.2946,139.0138,139.0953,1307735.0
2017-11-29 10:30:00,153.57,153.59,153.38,153.53,681950.0,139.1134,139.1316,138.9413,139.0772,681950.0
2017-11-29 10:35:00,153.53,153.8,153.5,153.76,402105.0,139.0772,139.3218,139.05,139.2856,402105.0
2017-11-29 10:40:00,153.77,153.98,153.64,153.94,309133.0,139.2946,139.4849,139.1769,139.4486,309133.0
2017-11-29 10:45:00,153.94,153.96,153.71,153.85,328385.0,139.4486,139.4667,139.2403,139.3671,328385.0
2017-11-29 10:50:00,153.84,153.91,153.73,153.76,254041.0,139.358,139.4214,139.2584,139.2856,254041.0
2017-11-29 10:55:00,153.77,153.87,153.75,153.85,322828.0,139.2946,139.3852,139.2765,139.3671,322828.0
2017-11-29 11:00:00,153.84,153.9,153.65,153.84,319938.0,139.358,139.4124,139.1859,139.358,319938.0
2017-11-29 11:05:00,153.84,153.95,153.67,153.67,317732.0,139.358,139.4577,139.204,139.204,317732.0
2017-11-29 11:10:00,153.68,153.84,153.58,153.71,239407.0,139.2131,139.358,139.1225,139.2403,239407.0
2017-11-29 11:15:00,153.71,153.78,153.65,153.76,260225.0,139.2403,139.3037,139.1859,139.2856,260225.0
2017-11-29 11:20:00,153.77,153.77,153.51,153.52,366777.0,139.2946,139.2946,139.0591,139.0682,366777.0
2017-11-29 11:25:00,153.52,153.65,153.42,153.63,371068.0,139.0682,139.1859,138.9776,139.1678,371068.0
2017-11-29 11:30:00,153.62,153.79,153.55,153.76,291274.0,139.1587,139.3127,139.0953,139.2856,291274.0
2017-11-29 11:35:00,153.77,153.85,153.76,153.81,159290.0,139.2946,139.3671,139.2856,139.3309,159290.0
2017-11-29 11:40:00,153.81,153.83,153.48,153.49,219531.0,139.3309,139.349,139.0319,139.041,219531.0
2017-11-29 11:45:00,153.49,153.55,153.39,153.45,722570.0,139.041,139.0953,138.9504,139.0047,722570.0
2017-11-29 11:50:00,153.45,153.6,153.37,153.5,631881.0,139.0047,139.1406,138.9323,139.05,631881.0
2017-11-29 11:55:00,153.49,153.49,153.24,153.27,564984.0,139.041,139.041,138.8145,138.8417,564984.0
2017-11-29 12:00:00,153.27,153.41,153.19,153.31,417460.0,138.8417,138.9685,138.7692,138.8779,417460.0
2017-11-29 12:05:00,153.32,153.45,153.22,153.45,289778.0,138.887,139.0047,138.7964,139.0047,289778.0
2017-11-29 12:10:00,153.45,153.6,153.43,153.5,244313.0,139.0047,139.1406,138.9866,139.05,244313.0
2017-11-29 12:15:00,153.5,153.57,153.34,153.47,269409.0,139.05,139.1134,138.9051,139.0229,269409.0
2017-11-29 12:20:00,153.47,153.71,153.47,153.62,304178.0,139.0229,139.2403,139.0229,139.1587,304178.0
2017-11-29 12:25:00,153.61,153.7,153.48,153.53,142555.0,139.1497,139.2312,139.0319,139.0772,142555.0
2017-11-29 12:30:00,153.53,153.56,153.4,153.46,187721.0,139.0772,139.1044,138.9594,139.0138,187721.0
2017-11-29 12:35:00,153.47,153.67,153.46,153.64,185806.0,139.0229,139.204,139.0138,139.1769,185806.0
2017-11-29 12:40:00,153.64,153.71,153.5,153.51,275946.0,139.1769,139.2403,139.05,139.0591,275946.0
2017-11-29 12:45:00,153.51,153.72,153.46,153.71,245887.0,139.0591,139.2493,139.0138,139.2403,245887.0
2017-11-29 12:50:00,153.71,153.74,153.56,153.56,132382.0,139.2403,139.2674,139.1044,139.1044,132382.0
2017-11-29 12:55:00,153.56,153.67,153.45,153.52,196121.0,139.1044,139.204,139.0047,139.0682,196121.0
2017-11-29 13:00:00,153.52,153.54,153.37,153.38,168695.0,139.0682,139.0863,138.9323,138.9413,168695.0
2017-11-29 13:05:00,153.38,153.39,153.21,153.23,155513.0,138.9413,138.9504,138.7873,138.8055,155513.0
2017-11-29 13:10:00,153.23,153.35,153.23,153.27,171221.0,138.8055,138.9142,138.8055,138.8417,171221.0
2017-11-29 13:15:00,153.28,153.45,153.28,153.4,181643.0,138.8507,139.0047,138.8507,138.9594,181643.0
2017-11-29 13:20:00,153.41,153.49,153.37,153.37,178501.0,138.9685,139.041,138.9323,138.9323,178501.0
2017-11-29 13:25:00,153.37,153.45,153.37,153.43,78688.0,138.9323,139.0047,138.9323,138.9866,78688.0
2017-11-29 13:30:00,153.43,153.44,153.27,153.31,180520.0,138.9866,138.9957,138.8417,138.8779,180520.0
2017-11-29 13:35:00,153.32,153.32,153.19,153.2,147610.0,138.887,138.887,138.7692,138.7783,147610.0
2017-11-29 13:40:00,153.19,153.29,153.09,153.26,266102.0,138.7692,138.8598,138.6786,138.8326,266102.0
2017-11-29 13:45:00,153.26,153.29,153.18,153.18,184336.0,138.8326,138.8598,138.7602,138.7602,184336.0
2017-11-29 13:50:00,153.18,153.23,153.03,153.06,176240.0,138.7602,138.8055,138.6243,138.6515,176240.0
2017-11-29 13:55:00,153.05,153.21,152.95,153.12,359485.0,138.6424,138.7873,138.5518,138.7058,359485.0
2017-11-29 14:00:00,153.12,153.39,153.11,153.29,331929.0,138.7058,138.9504,138.6967,138.8598,331929.0
2017-11-29 14:05:00,153.29,153.43,153.26,153.38,103488.0,138.8598,138.9866,138.8326,138.9413,103488.0
2017-11-29 14:10:00,153.37,153.53,153.37,153.43,226940.0,138.9323,139.0772,138.9323,138.9866,226940.0
2017-11-29 14:15:00,153.44,153.51,153.36,153.44,156123.0,138.9957,139.0591,138.9232,138.9957,156123.0
2017-11-29 14:20:00,153.46,153.5,153.4,153.43,170844.0,139.0138,139.05,138.9594,138.9866,170844.0
2017-11-29 14:25:00,153.44,153.48,153.28,153.43,155012.0,138.9957,139.0319,138.8507,138.9866,155012.0
2017-11-29 14:30:00,153.44,153.48,153.28,153.33,100252.0,138.9957,139.0319,138.8507,138.896,100252.0
2017-11-29 14:35:00,153.33,153.35,153.21,153.21,77967.0,138.896,138.9142,138.7873,138.7873,77967.0
2017-11-29 14:40:00,153.21,153.39,153.21,153.24,109115.0,138.7873,138.9504,138.7873,138.8145,109115.0
2017-11-29 14:45:00,153.24,153.39,153.18,153.37,273838.0,138.8145,138.9504,138.7602,138.9323,273838.0
2017-11-29 14:50:00,153.37,153.43,153.34,153.38,138780.0,138.9323,138.9866,138.9051,138.9413,138780.0
2017-11-29 14:55:00,153.38,153.45,153.21,153.21,150614.0,138.9413,139.0047,138.7873,138.7873,150614.0
2017-11-29 15:00:00,153.22,153.39,153.22,153.38,186476.0,138.7964,138.9504,138.7964,138.9413,186476.0
2017-11-29 15:05:00,153.38,153.48,153.33,153.4,189830.0,138.9413,139.0319,138.896,138.9594,189830.0
2017-11-29 15:10:00,153.4,153.42,153.27,153.29,143622.0,138.9594,138.9776,138.8417,138.8598,143622.0
2017-11-29 15:15:00,153.29,153.34,153.24,153.31,145508.0,138.8598,138.9051,138.8145,138.8779,145508.0
2017-11-29 15:20:00,153.31,153.35,153.27,153.32,131485.0,138.8779,138.9142,138.8417,138.887,131485.0
2017-11-29 15:25:00,153.33,153.37,153.28,153.36,150816.0,138.896,138.9323,138.8507,138.9232,150816.0
2017-11-29 15:30:00,153.37,153.47,153.33,153.44,209670.0,138.9323,139.0229,138.896,138.9957,209670.0
2017-11-29 15:35:00,153.44,153.45,153.28,153.42,302799.0,138.9957,139.0047,138.8507,138.9776,302799.0
2017-11-29 15:40:00,153.42,153.44,153.33,153.35,267667.0,138.9776,138.9957,138.896,138.9142,267667.0
2017-11-29 15:45:00,153.36,153.46,153.34,153.37,341707.0,138.9232,139.0138,138.9051,138.9323,341707.0
2017-11-29 15:50:00,153.38,153.51,153.37,153.49,541879.0,138.9413,139.0591,138.9323,139.041,541879.0
2017-11-29 15:55:00,153.49,153.51,153.34,153.38,1168603.0,139.041,139.0591,138.9051,138.9413,1168603.0
2017-11-30 09:30:00,154.1,154.17,153.91,154.05,622311.0,139.5936,139.657,139.4214,139.5483,622311.0
2017-11-30 09:35:00,154.05,154.22,153.94,154.03,574165.0,139.5483,139.7023,139.4486,139.5301,574165.0
2017-11-30 09:40:00,154.05,154.16,153.87,154.1,444640.0,139.5483,139.6479,139.3852,139.5936,444640.0
2017-11-30 09:45:00,154.1,154.11,153.82,153.93,568165.0,139.5936,139.6026,139.3399,139.4396,568165.0
2017-11-30 09:50:00,153.91,153.94,153.68,153.83,407673.0,139.4214,139.4486,139.2131,139.349,407673.0
2017-11-30 09:55:00,153.83,154.01,153.82,153.91,637674.0,139.349,139.512,139.3399,139.4214,637674.0
2017-11-30 10:00:00,153.91,153.98,153.74,153.93,365681.0,139.4214,139.4849,139.2674,139.4396,365681.0
2017-11-30 10:05:00,153.93,153.99,153.83,153.84,243845.0,139.4396,139.4939,139.349,139.358,243845.0
2017-11-30 10:10:00,153.84,154.17,153.84,154.09,373265.0,139.358,139.657,139.358,139.5845,373265.0
2017-11-30 10:15:00,154.09,154.17,153.9,154.1,194633.0,139.5845,139.657,139.4124,139.5936,194633.0
2017-11-30 10:20:00,154.1,154.19,153.97,154.02,134890.0,139.5936,139.6751,139.4758,139.5211,134890.0
2017-11-30 10:25:00,154.04,154.1,153.88,153.92,149008.0,139.5392,139.5936,139.3943,139.4305,149008.0
2017-11-30 10:30:00,153.91,153.91,153.75,153.82,180474.0,139.4214,139.4214,139.2765,139.3399,180474.0
2017-11-30 10:35:00,153.82,153.82,153.48,153.53,405174.0,139.3399,139.3399,139.0319,139.0772,405174.0
2017-11-30 10:40:00,153.54,153.75,153.48,153.72,289626.0,139.0863,139.2765,139.0319,139.2493,289626.0
2017-11-30 10:45:00,153.72,153.77,153.65,153.71,206170.0,139.2493,139.2946,139.1859,139.2403,206170.0
2017-11-30 10:50:00,153.71,153.91,153.67,153.87,557827.0,139.2403,139.4214,139.204,139.3852,557827.0
2017-11-30 10:55:00,153.87,154.17,153.86,154.04,420943.0,139.3852,139.657,139.3761,139.5392,420943.0
2017-11-30 11:00:00,154.04,154.53,153.96,154.33,739192.0,139.5392,139.9831,139.4667,139.8019,739192.0
2017-11-30 11:05:00,154.34,154.55,154.31,154.39,360195.0,139.811,140.0012,139.7838,139.8563,360195.0
2017-11-30 11:10:00,154.4,154.53,154.36,154.47,226672.0,139.8653,139.9831,139.8291,139.9287,226672.0
2017-11-30 11:15:00,154.49,154.49,154.35,154.37,233201.0,139.9468,139.9468,139.82,139.8381,233201.0
2017-11-30 11:20:00,154.36,154.36,154.14,154.17,204521.0,139.8291,139.8291,139.6298,139.657,204521.0
2017-11-30 11:25:00,154.17,154.21,153.86,153.89,335058.0,139.657,139.6932,139.3761,139.4033,335058.0
2017-11-30 11:30:00,153.89,154.08,153.85,154.04,198793.0,139.4033,139.5754,139.3671,139.5392,198793.0
2017-11-30 11:35:00,154.05,154.12,153.96,154.06,187073.0,139.5483,139.6117,139.4667,139.5573,187073.0
2017-11-30 11:40:00,154.06,154.1,153.86,153.92,173580.0,139.5573,139.5936,139.3761,139.4305,173580.0
2017-11-30 11:45:00,153.92,154.0,153.85,153.96,72066.0,139.4305,139.503,139.3671,139.4667,72066.0
2017-11-30 11:50:00,153.95,154.01,153.92,153.94,90770.0,139.4577,139.512,139.4305,139.4486,90770.0
2017-11-30 11:55:00,153.94,153.99,153.88,153.95,59385.0,139.4486,139.4939,139.3943,139.4577,59385.0
2017-11-30 12:00:00,153.95,154.02,153.8,153.81,207333.0,139.4577,139.5211,139.3218,139.3309,207333.0
2017-11-30 12:05:00,153.81,153.93,153.77,153.89,263685.0,139.3309,139.4396,139.2946,139.4033,263685.0
2017-11-30 12:10:00,153.91,154.15,153.86,154.09,554700.0,139.4214,139.6388,139.3761,139.5845,554700.0
2017-11-30 12:15:00,154.09,154.25,154.06,154.2,197195.0,139.5845,139.7294,139.5573,139.6841,197195.0
2017-11-30 12:20:00,154.18,154.23,154.03,154.1,85781.0,139.666,139.7113,139.5301,139.5936,85781.0
2017-11-30 12:25:00,154.1,154.1,153.98,154.0,291552.0,139.5936,139.5936,139.4849,139.503,291552.0
2017-11-30 12:30:00,153.99,154.1,153.98,154.06,151584.0,139.4939,139.5936,139.4849,139.5573,151584.0
2017-11-30 12:35:00,154.06,154.24,154.05,154.19,313073.0,139.5573,139.7204,139.5483,139.6751,313073.0
2017-11-30 12:40:00,154.19,154.37,154.16,154.36,311025.0,139.6751,139.8381,139.6479,139.8291,311025.0
2017-11-30 12:45:00,154.36,154.43,154.25,154.31,286569.0,139.8291,139.8925,139.7294,139.7838,286569.0
2017-11-30 12:50:00,154.3,154.3,154.12,154.24,199688.0,139.7747,139.7747,139.6117,139.7204,199688.0
2017-11-30 12:55:00,154.25,154.25,154.1,154.16,179748.0,139.7294,139.7294,139.5936,139.6479,179748.0
2017-11-30 13:00:00,154.17,154.32,154.12,154.23,127241.0,139.657,139.7928,139.6117,139.7113,127241.0
2017-11-30 13:05:00,154.23,154.24,154.15,154.23,158503.0,139.7113,139.7204,139.6388,139.7113,158503.0
2017-11-30 13:10:00,154.22,154.32,154.15,154.22,91467.0,139.7023,139.7928,139.6388,139.7023,91467.0
2017-11-30 13:15:00,154.21,154.21,153.93,153.94,224019.0,139.6932,139.6932,139.4396,139.4486,224019.0
2017-11-30 13:20:00,153.95,153.98,153.84,153.9,266776.0,139.4577,139.4849,139.358,139.4124,266776.0
2017-11-30 13:25:00,153.91,154.05,153.9,153.98,180939.0,139.4214,139.5483,139.4124,139.4849,180939.0
2017-11-30 13:30:00,153.99,154.0,153.81,153.86,71919.0,139.4939,139.503,139.3309,139.3761,71919.0
2017-11-30 13:35:00,153.87,153.93,153.76,153.76,214775.0,139.3852,139.4396,139.2856,139.2856,214775.0
2017-11-30 13:40:00,153.75,153.81,153.72,153.79,153116.0,139.2765,139.3309,139.2493,139.3127,153116.0
2017-11-30 13:45:00,153.78,153.94,153.77,153.86,318234.0,139.3037,139.4486,139.2946,139.3761,318234.0
2017-11-30 13:50:00,153.87,153.87,153.72,153.73,125568.0,139.3852,139.3852,139.2493,139.2584,125568.0
2017-11-30 13:55:00,153.73,153.79,153.61,153.75,197330.0,139.2584,139.3127,139.1497,139.2765,197330.0
2017-11-30 14:00:00,153.75,153.83,153.74,153.83,160490.0,139.2765,139.349,139.2674,139.349,160490.0
2017-11-30 14:05:00,153.83,153.83,153.7,153.72,81373.0,139.349,139.349,139.2312,139.2493,81373.0
2017-11-30 14:10:00,153.72,153.93,153.68,153.83,214967.0,139.2493,139.4396,139.2131,139.349,214967.0
2017-11-30 14:15:00,153.83,153.86,153.8,153.84,466156.0,139.349,139.3761,139.3218,139.358,466156.0
2017-11-30 14:20:00,153.84,153.87,153.79,153.86,55993.0,139.358,139.3852,139.3127,139.3761,55993.0
2017-11-30 14:25:00,153.88,153.98,153.84,153.97,115325.0,139.3943,139.4849,139.358,139.4758,115325.0
2017-11-30 14:30:00,153.97,153.97,153.79,153.86,74595.0,139.4758,139.4758,139.3127,139.3761,74595.0
2017-11-30 14:35:00,153.86,153.87,153.71,153.77,75417.0,139.3761,139.3852,139.2403,139.2946,75417.0
2017-11-30 14:40:00,153.76,153.86,153.76,153.81,69707.0,139.2856,139.3761,139.2856,139.3309,69707.0
2017-11-30 14:45:00,153.81,153.85,153.78,153.81,122228.0,139.3309,139.3671,139.3037,139.3309,122228.0
2017-11-30 14:50:00,153.81,153.9,153.76,153.86,169307.0,139.3309,139.4124,139.2856,139.3761,169307.0
2017-11-30 14:55:00,153.86,153.86,153.55,153.65,164202.0,139.3761,139.3761,139.0953,139.1859,164202.0
2017-11-30 15:00:00,153.65,153.66,153.43,153.43,310277.0,139.1859,139.195,138.9866,138.9866,310277.0
2017-11-30 15:05:00,153.44,153.55,153.37,153.43,273058.0,138.9957,139.0953,138.9323,138.9866,273058.0
2017-11-30 15:10:00,153.44,153.58,153.4,153.57,184435.0,138.9957,139.1225,138.9594,139.1134,184435.0
2017-11-30 15:15:00,153.58,153.61,153.47,153.47,108927.0,139.1225,139.1497,139.0229,139.0229,108927.0
2017-11-30 15:20:00,153.47,153.56,153.42,153.47,126987.0,139.0229,139.1044,138.9776,139.0229,126987.0
2017-11-30 15:25:00,153.46,153.55,153.41,153.55,198916.0,139.0138,139.0953,138.9685,139.0953,198916.0
2017-11-30 15:30:00,153.55,153.57,153.42,153.45,174694.0,139.0953,139.1134,138.9776,139.0047,174694.0
2017-11-30 15:35:00,153.45,153.5,153.28,153.31,275902.0,139.0047,139.05,138.8507,138.8779,275902.0
2017-11-30 15:40:00,153.32,153.53,153.31,153.5,203905.0,138.887,139.0772,138.8779,139.05,203905.0
2017-11-30 15:45:00,153.51,154.0,153.48,154.0,713986.0,139.0591,139.503,139.0319,139.503,713986.0
2017-11-30 15:50:00,153.99,154.03,153.74,153.8,548828.0,139.4939,139.5301,139.2674,139.3218,548828.0
2017-11-30 15:55:00,153.8,153.8,153.52,153.6,2209110.0,139.3218,139.3218,139.0682,139.1406,2209110.0
2017-12-01 09:30:00,153.67,153.67,153.24,153.26,409987.0,139.204,139.204,138.8145,138.8326,409987.0
2017-12-01 09:35:00,153.26,153.45,153.15,153.31,357985.0,138.8326,139.0047,138.733,138.8779,357985.0
2017-12-01 09:40:00,153.31,153.45,153.15,153.17,207270.0,138.8779,139.0047,138.733,138.7511,207270.0
2017-12-01 09:45:00,153.19,153.34,153.07,153.15,180127.0,138.7692,138.9051,138.6605,138.733,180127.0
2017-12-01 09:50:00,153.14,153.21,152.97,153.06,634237.0,138.7239,138.7873,138.5699,138.6515,634237.0
2017-12-01 09:55:00,153.08,153.1,152.87,152.97,239000.0,138.6696,138.6877,138.4793,138.5699,239000.0
2017-12-01 10:00:00,152.94,152.94,152.64,152.64,385671.0,138.5428,138.5428,138.271,138.271,385671.0
2017-12-01 10:05:00,152.64,152.92,152.64,152.84,238755.0,138.271,138.5246,138.271,138.4522,238755.0
2017-12-01 10:10:00,152.85,153.03,152.8,152.95,360862.0,138.4612,138.6243,138.4159,138.5518,360862.0
2017-12-01 10:15:00,152.95,153.34,152.85,153.29,432888.0,138.5518,138.9051,138.4612,138.8598,432888.0
2017-12-01 10:20:00,153.28,153.44,153.19,153.21,813702.0,138.8507,138.9957,138.7692,138.7873,813702.0
2017-12-01 10:25:00,153.21,153.54,153.2,153.54,355362.0,138.7873,139.0863,138.7783,139.0863,355362.0
2017-12-01 10:30:00,153.54,153.71,153.3,153.3,498401.0,139.0863,139.2403,138.8689,138.8689,498401.0
2017-12-01 10:35:00,153.3,153.48,153.22,153.23,219659.0,138.8689,139.0319,138.7964,138.8055,219659.0
2017-12-01 10:40:00,153.24,153.54,153.24,153.4,257873.0,138.8145,139.0863,138.8145,138.9594,257873.0
2017-12-01 10:45:00,153.38,153.39,153.28,153.34,224862.0,138.9413,138.9504,138.8507,138.9051,224862.0
2017-12-01 10:50:00,153.34,153.38,153.23,153.26,101592.0,138.9051,138.9413,138.8055,138.8326,101592.0
2017-12-01 10:55:00,153.27,153.34,153.13,153.15,160818.0,138.8417,138.9051,138.7149,138.733,160818.0
2017-12-01 11:00:00,153.17,153.18,152.98,153.13,174924.0,138.7511,138.7602,138.579,138.7149,174924.0
2017-12-01 11:05:00,153.14,153.14,152.24,152.37,855702.0,138.7239,138.7239,137.9086,138.0264,855702.0
2017-12-01 11:10:00,152.36,152.42,151.3,151.83,1696786.0,138.0174,138.0717,137.0571,137.5372,1696786.0
2017-12-01 11:15:00,151.83,152.03,151.54,151.54,1180258.0,137.5372,137.7184,137.2745,137.2745,1180258.0
2017-12-01 11:20:00,151.55,151.63,150.5,150.6,1593627.0,137.2836,137.3561,136.3324,136.423,1593627.0
2017-12-01 11:25:00,150.62,150.7,149.81,150.12,2045532.0,136.4411,136.5136,135.7074,135.9882,2045532.0
2017-12-01 11:30:00,150.08,150.08,148.75,149.66,2930650.0,135.952,135.952,134.7472,135.5715,2930650.0
2017-12-01 11:35:00,149.66,150.97,149.55,150.91,2860579.0,135.5715,136.7582,135.4719,136.7038,2860579.0
2017-12-01 11:40:00,150.94,151.12,150.05,150.29,1488176.0,136.731,136.8941,135.9248,136.1422,1488176.0
2017-12-01 11:45:00,150.26,150.36,149.94,149.97,1205603.0,136.115,136.2056,135.8252,135.8523,1205603.0
2017-12-01 11:50:00,149.95,150.42,149.61,150.28,1220912.0,135.8342,136.26,135.5262,136.1332,1220912.0
2017-12-01 11:55:00,150.29,151.1,149.69,151.08,2172105.0,136.1422,136.876,135.5987,136.8578,2172105.0
2017-12-01 12:00:00,151.08,151.79,150.83,151.73,1740513.0,136.8578,137.501,136.6314,137.4467,1740513.0
2017-12-01 12:05:00,151.71,152.0,151.11,151.3,1709875.0,137.4285,137.6912,136.885,137.0571,1709875.0
2017-12-01 12:10:00,151.3,151.43,151.13,151.25,712742.0,137.0571,137.1749,136.9031,137.0118,712742.0
2017-12-01 12:15:00,151.26,151.73,151.22,151.4,538204.0,137.0209,137.4467,136.9847,137.1477,538204.0
2017-12-01 12:20:00,151.41,151.47,151.19,151.42,392471.0,137.1568,137.2111,136.9575,137.1658,392471.0
2017-12-01 12:25:00,151.4,151.47,151.02,151.22,442405.0,137.1477,137.2111,136.8035,136.9847,442405.0
2017-12-01 12:30:00,151.22,151.29,151.06,151.12,308764.0,136.9847,137.0481,136.8397,136.8941,308764.0
2017-12-01 12:35:00,151.13,151.45,151.13,151.25,324705.0,136.9031,137.193,136.9031,137.0118,324705.0
2017-12-01 12:40:00,151.24,151.28,151.14,151.22,506730.0,137.0028,137.039,136.9122,136.9847,506730.0
2017-12-01 12:45:00,151.21,151.74,151.15,151.67,626040.0,136.9756,137.4557,136.9213,137.3923,626040.0
2017-12-01 12:50:00,151.66,152.0,151.65,151.84,523066.0,137.3832,137.6912,137.3742,137.5463,523066.0
2017-12-01 12:55:00,151.83,152.08,151.81,152.04,302975.0,137.5372,137.7637,137.5191,137.7275,302975.0
2017-12-01 13:00:00,152.01,152.09,151.66,151.72,379935.0,137.7003,137.7728,137.3832,137.4376,379935.0
2017-12-01 13:05:00,151.72,151.72,151.48,151.5,195372.0,137.4376,137.4376,137.2202,137.2383,195372.0
2017-12-01 13:10:00,151.5,151.87,151.5,151.79,243327.0,137.2383,137.5735,137.2383,137.501,243327.0
2017-12-01 13:15:00,151.78,152.12,151.78,152.12,206045.0,137.492,137.7999,137.492,137.7999,206045.0
2017-12-01 13:20:00,152.13,152.15,151.97,152.04,139413.0,137.809,137.8271,137.6641,137.7275,139413.0
2017-12-01 13:25:00,152.05,152.21,152.01,152.17,271854.0,137.7365,137.8815,137.7003,137.8452,271854.0
2017-12-01 13:30:00,152.16,152.65,152.14,152.64,323211.0,137.8362,138.2801,137.8181,138.271,323211.0
2017-12-01 13:35:00,152.66,152.83,152.57,152.74,914678.0,138.2891,138.4431,138.2076,138.3616,914678.0
2017-12-01 13:40:00,152.75,152.83,152.51,152.53,743808.0,138.3706,138.4431,138.1532,138.1713,743808.0
2017-12-01 13:45:00,152.54,152.61,152.25,152.56,565772.0,138.1804,138.2438,137.9177,138.1985,565772.0
2017-12-01 13:50:00,152.56,152.7,152.53,152.63,241830.0,138.1985,138.3253,138.1713,138.2619,241830.0
2017-12-01 13:55:00,152.62,152.69,152.43,152.45,318903.0,138.2529,138.3163,138.0808,138.0989,318903.0
2017-12-01 14:00:00,152.46,152.59,152.33,152.52,177716.0,138.1079,138.2257,137.9902,138.1623,177716.0
2017-12-01 14:05:00,152.53,152.54,152.3,152.44,198989.0,138.1713,138.1804,137.963,138.0898,198989.0
2017-12-01 14:10:00,152.44,152.56,152.37,152.39,279786.0,138.0898,138.1985,138.0264,138.0445,279786.0
2017-12-01 14:15:00,152.38,152.43,152.34,152.39,126355.0,138.0355,138.0808,137.9992,138.0445,126355.0
2017-12-01 14:20:00,152.39,152.44,152.28,152.31,122512.0,138.0445,138.0898,137.9449,137.9721,122512.0
2017-12-01 14:25:00,152.31,152.37,152.17,152.3,236229.0,137.9721,138.0264,137.8452,137.963,236229.0
2017-12-01 14:30:00,152.29,152.41,152.24,152.24,166652.0,137.9539,138.0626,137.9086,137.9086,166652.0
2017-12-01 14:35:00,152.24,152.4,152.24,152.33,99223.0,137.9086,138.0536,137.9086,137.9902,99223.0
2017-12-01 14:40:00,152.33,152.33,152.1,152.12,278986.0,137.9902,137.9902,137.7818,137.7999,278986.0
2017-12-01 14:45:00,152.12,152.18,151.89,151.99,304818.0,137.7999,137.8543,137.5916,137.6822,304818.0
2017-12-01 14:50:00,151.99,152.12,151.93,152.09,231394.0,137.6822,137.7999,137.6278,137.7728,231394.0
2017-12-01 14:55:00,152.09,152.17,151.92,152.1,299834.0,137.7728,137.8452,137.6188,137.7818,299834.0
2017-12-01 15:00:00,152.1,152.26,151.95,152.24,229685.0,137.7818,137.9268,137.6459,137.9086,229685.0
2017-12-01 15:05:00,152.25,152.26,152.17,152.23,125873.0,137.9177,137.9268,137.8452,137.8996,125873.0
2017-12-01 15:10:00,152.24,152.34,152.22,152.31,191535.0,137.9086,137.9992,137.8905,137.9721,191535.0
2017-12-01 15:15:00,152.29,152.56,152.29,152.38,324759.0,137.9539,138.1985,137.9539,138.0355,324759.0
2017-12-01 15:20:00,152.38,152.46,152.28,152.34,204491.0,138.0355,138.1079,137.9449,137.9992,204491.0
2017-12-01 15:25:00,152.34,152.49,152.33,152.47,164091.0,137.9992,138.1351,137.9902,138.117,164091.0
2017-12-01 15:30:00,152.47,152.63,152.46,152.62,336652.0,138.117,138.2619,138.1079,138.2529,336652.0
2017-12-01 15:35:00,152.62,152.69,152.61,152.68,302367.0,138.2529,138.3163,138.2438,138.3072,302367.0
2017-12-01 15:40:00,152.69,152.86,152.68,152.82,800878.0,138.3163,138.4703,138.3072,138.434,800878.0
2017-12-01 15:45:00,152.82,152.86,152.6,152.71,707675.0,138.434,138.4703,138.2348,138.3344,707675.0
2017-12-01 15:50:00,152.72,152.85,152.65,152.68,905576.0,138.3435,138.4612,138.2801,138.3072,905576.0
2017-12-01 15:55:00,152.68,153.02,152.68,152.98,2890694.0,138.3072,138.6152,138.3072,138.579,2890694.0
2017-12-04 09:30:00,154.9,155.18,154.75,155.12,1703410.0,140.3182,140.5719,140.1824,140.5175,1703410.0
2017-12-04 09:35:00,155.12,155.38,154.93,155.35,1186668.0,140.5175,140.7531,140.3454,140.7259,1186668.0
2017-12-04 09:40:00,155.35,155.41,155.19,155.31,792789.0,140.7259,140.7802,140.5809,140.6896,792789.0
2017-12-04 09:45:00,155.31,155.34,154.99,155.03,639679.0,140.6896,140.7168,140.3998,140.436,639679.0
2017-12-04 09:50:00,155.03,155.14,154.73,155.14,558821.0,140.436,140.5357,140.1642,140.5357,558821.0
2017-12-04 09:55:00,155.13,155.28,154.77,154.89,755846.0,140.5266,140.6625,140.2005,140.3092,755846.0
2017-12-04 10:00:00,154.9,154.94,154.67,154.79,514769.0,140.3182,140.3545,140.1099,140.2186,514769.0
2017-12-04 10:05:00,154.8,154.8,154.46,154.72,637994.0,140.2277,140.2277,139.9197,140.1552,637994.0
2017-12-04 10:10:00,154.72,154.78,154.37,154.59,1066133.0,140.1552,140.2095,139.8381,140.0374,1066133.0
2017-12-04 10:15:00,154.58,154.73,154.44,154.58,442361.0,140.0284,140.1642,139.9015,140.0284,442361.0
2017-12-04 10:20:00,154.6,154.72,154.49,154.53,437339.0,140.0465,140.1552,139.9468,139.9831,437339.0
2017-12-04 10:25:00,154.53,154.68,154.38,154.45,336046.0,139.9831,140.119,139.8472,139.9106,336046.0
2017-12-04 10:30:00,154.46,154.59,154.39,154.51,282199.0,139.9197,140.0374,139.8563,139.965,282199.0
2017-12-04 10:35:00,154.5,154.63,154.44,154.57,228857.0,139.9559,140.0737,139.9015,140.0193,228857.0
2017-12-04 10:40:00,154.56,154.61,154.07,154.07,390329.0,140.0103,140.0555,139.5664,139.5664,390329.0
2017-12-04 10:45:00,154.07,154.36,153.85,154.17,409402.0,139.5664,139.8291,139.3671,139.657,409402.0
2017-12-04 10:50:00,154.16,154.26,153.84,154.12,516427.0,139.6479,139.7385,139.358,139.6117,516427.0
2017-12-04 10:55:00,154.12,154.44,154.05,154.34,556245.0,139.6117,139.9015,139.5483,139.811,556245.0
2017-12-04 11:00:00,154.35,154.4,154.03,154.19,537215.0,139.82,139.8653,139.5301,139.6751,537215.0
2017-12-04 11:05:00,154.17,154.24,153.95,154.03,267995.0,139.657,139.7204,139.4577,139.5301,267995.0
2017-12-04 11:10:00,154.04,154.16,153.85,154.07,286232.0,139.5392,139.6479,139.3671,139.5664,286232.0
2017-12-04 11:15:00,154.08,154.34,154.08,154.33,232020.0,139.5754,139.811,139.5754,139.8019,232020.0
2017-12-04 11:20:00,154.33,154.5,154.3,154.35,518640.0,139.8019,139.9559,139.7747,139.82,518640.0
2017-12-04 11:25:00,154.34,154.39,154.13,154.24,232677.0,139.811,139.8563,139.6207,139.7204,232677.0
2017-12-04 11:30:00,154.25,154.32,154.04,154.14,226424.0,139.7294,139.7928,139.5392,139.6298,226424.0
2017-12-04 11:35:00,154.14,154.54,154.11,154.43,447449.0,139.6298,139.9921,139.6026,139.8925,447449.0
2017-12-04 11:40:00,154.43,154.47,154.27,154.28,311018.0,139.8925,139.9287,139.7476,139.7566,311018.0
2017-12-04 11:45:00,154.28,154.37,154.1,154.35,256672.0,139.7566,139.8381,139.5936,139.82,256672.0
2017-12-04 11:50:00,154.35,154.44,154.26,154.34,273924.0,139.82,139.9015,139.7385,139.811,273924.0
2017-12-04 11:55:00,154.33,154.4,154.26,154.34,196454.0,139.8019,139.8653,139.7385,139.811,196454.0
2017-12-04 12:00:00,154.34,154.4,154.25,154.26,181085.0,139.811,139.8653,139.7294,139.7385,181085.0
2017-12-04 12:05:00,154.26,154.34,154.11,154.13,215989.0,139.7385,139.811,139.6026,139.6207,215989.0
2017-12-04 12:10:00,154.13,154.26,154.12,154.22,278365.0,139.6207,139.7385,139.6117,139.7023,278365.0
2017-12-04 12:15:00,154.22,154.35,154.19,154.29,181273.0,139.7023,139.82,139.6751,139.7657,181273.0
2017-12-04 12:20:00,154.3,154.34,153.95,153.95,160262.0,139.7747,139.811,139.4577,139.4577,160262.0
2017-12-04 12:25:00,153.95,153.98,153.77,153.83,464625.0,139.4577,139.4849,139.2946,139.349,464625.0
2017-12-04 12:30:00,153.82,153.89,153.59,153.73,298554.0,139.3399,139.4033,139.1316,139.2584,298554.0
2017-12-04 12:35:00,153.73,153.84,153.64,153.76,213909.0,139.2584,139.358,139.1769,139.2856,213909.0
2017-12-04 12:40:00,153.77,153.95,153.75,153.85,222969.0,139.2946,139.4577,139.2765,139.3671,222969.0
2017-12-04 12:45:00,153.86,153.96,153.74,153.81,247540.0,139.3761,139.4667,139.2674,139.3309,247540.0
2017-12-04 12:50:00,153.81,153.86,153.67,153.68,191248.0,139.3309,139.3761,139.204,139.2131,191248.0
2017-12-04 12:55:00,153.68,153.79,153.63,153.76,301196.0,139.2131,139.3127,139.1678,139.2856,301196.0
2017-12-04 13:00:00,153.76,153.89,153.73,153.82,106431.0,139.2856,139.4033,139.2584,139.3399,106431.0
2017-12-04 13:05:00,153.83,153.87,153.69,153.73,114081.0,139.349,139.3852,139.2221,139.2584,114081.0
2017-12-04 13:10:00,153.73,153.83,153.71,153.8,100995.0,139.2584,139.349,139.2403,139.3218,100995.0
2017-12-04 13:15:00,153.8,153.89,153.72,153.73,127724.0,139.3218,139.4033,139.2493,139.2584,127724.0
2017-12-04 13:20:00,153.72,153.88,153.72,153.73,112815.0,139.2493,139.3943,139.2493,139.2584,112815.0
2017-12-04 13:25:00,153.73,153.76,153.63,153.63,80074.0,139.2584,139.2856,139.1678,139.1678,80074.0
2017-12-04 13:30:00,153.63,153.72,153.6,153.69,91521.0,139.1678,139.2493,139.1406,139.2221,91521.0
2017-12-04 13:35:00,153.7,153.85,153.67,153.83,111827.0,139.2312,139.3671,139.204,139.349,111827.0
2017-12-04 13:40:00,153.83,153.86,153.76,153.84,156456.0,139.349,139.3761,139.2856,139.358,156456.0
2017-12-04 13:45:00,153.83,153.85,153.76,153.76,115066.0,139.349,139.3671,139.2856,139.2856,115066.0
2017-12-04 13:50:00,153.76,153.79,153.69,153.77,86916.0,139.2856,139.3127,139.2221,139.2946,86916.0
2017-12-04 13:55:00,153.77,153.81,153.74,153.78,78025.0,139.2946,139.3309,139.2674,139.3037,78025.0
2017-12-04 14:00:00,153.79,153.79,153.67,153.7,81368.0,139.3127,139.3127,139.204,139.2312,81368.0
2017-12-04 14:05:00,153.69,153.69,153.44,153.45,207122.0,139.2221,139.2221,138.9957,139.0047,207122.0
2017-12-04 14:10:00,153.44,153.5,153.33,153.44,202997.0,138.9957,139.05,138.896,138.9957,202997.0
2017-12-04 14:15:00,153.42,153.54,153.25,153.26,219475.0,138.9776,139.0863,138.8236,138.8326,219475.0
2017-12-04 14:20:00,153.26,153.37,153.2,153.23,107832.0,138.8326,138.9323,138.7783,138.8055,107832.0
2017-12-04 14:25:00,153.24,153.25,153.06,153.09,392581.0,138.8145,138.8236,138.6515,138.6786,392581.0
2017-12-04 14:30:00,153.1,153.1,152.85,152.98,399171.0,138.6877,138.6877,138.4612,138.579,399171.0
2017-12-04 14:35:00,152.98,153.22,152.95,153.17,311231.0,138.579,138.7964,138.5518,138.7511,311231.0
2017-12-04 14:40:00,153.17,153.25,153.06,153.16,224342.0,138.7511,138.8236,138.6515,138.742,224342.0
2017-12-04 14:45:00,153.17,153.25,153.09,153.11,168181.0,138.7511,138.8236,138.6786,138.6967,168181.0
2017-12-04 14:50:00,153.1,153.18,153.05,153.1,147271.0,138.6877,138.7602,138.6424,138.6877,147271.0
2017-12-04 14:55:00,153.1,153.12,152.98,153.04,155237.0,138.6877,138.7058,138.579,138.6333,155237.0
2017-12-04 15:00:00,153.03,153.04,152.78,152.97,306628.0,138.6243,138.6333,138.3978,138.5699,306628.0
2017-12-04 15:05:00,152.96,153.26,152.91,153.21,275437.0,138.5609,138.8326,138.5156,138.7873,275437.0
2017-12-04 15:10:00,153.2,153.23,152.96,153.03,828823.0,138.7783,138.8055,138.5609,138.6243,828823.0
2017-12-04 15:15:00,153.02,153.08,152.79,152.8,505324.0,138.6152,138.6696,138.4069,138.4159,505324.0
2017-12-04 15:20:00,152.82,152.99,152.8,152.96,620477.0,138.434,138.588,138.4159,138.5609,620477.0
2017-12-04 15:25:00,152.96,152.97,152.74,152.8,324341.0,138.5609,138.5699,138.3616,138.4159,324341.0
2017-12-04 15:30:00,152.79,152.92,152.62,152.69,424143.0,138.4069,138.5246,138.2529,138.3163,424143.0
2017-12-04 15:35:00,152.69,152.74,152.51,152.54,364420.0,138.3163,138.3616,138.1532,138.1804,364420.0
2017-12-04 15:40:00,152.54,152.72,152.51,152.69,270042.0,138.1804,138.3435,138.1532,138.3163,270042.0
2017-12-04 15:45:00,152.7,152.72,152.37,152.42,763236.0,138.3253,138.3435,138.0264,138.0717,763236.0
2017-12-04 15:50:00,152.42,152.51,152.3,152.42,638322.0,138.0717,138.1532,137.963,138.0717,638322.0
2017-12-04 15:55:00,152.43,152.6,152.42,152.45,1634532.0,138.0808,138.2348,138.0717,138.0989,1634532.0
2017-12-05 09:30:00,152.95,152.96,152.43,152.6,722717.0,138.5518,138.5609,138.0808,138.2348,722717.0
2017-12-05 09:35:00,152.59,152.7,152.33,152.6,527428.0,138.2257,138.3253,137.9902,138.2348,527428.0
2017-12-05 09:40:00,152.61,152.69,152.44,152.48,503615.0,138.2438,138.3163,138.0898,138.1261,503615.0
2017-12-05 09:45:00,152.48,152.61,152.16,152.43,344387.0,138.1261,138.2438,137.8362,138.0808,344387.0
2017-12-05 09:50:00,152.42,152.44,152.2,152.21,225889.0,138.0717,138.0898,137.8724,137.8815,225889.0
2017-12-05 09:55:00,152.22,152.49,152.2,152.31,157090.0,137.8905,138.1351,137.8724,137.9721,157090.0
2017-12-05 10:00:00,152.3,152.76,152.22,152.76,325166.0,137.963,138.3797,137.8905,138.3797,325166.0
2017-12-05 10:05:00,152.76,152.83,152.36,152.46,318350.0,138.3797,138.4431,138.0174,138.1079,318350.0
2017-12-05 10:10:00,152.46,152.63,152.28,152.53,226350.0,138.1079,138.2619,137.9449,138.1713,226350.0
2017-12-05 10:15:00,152.53,152.59,152.28,152.59,241922.0,138.1713,138.2257,137.9449,138.2257,241922.0
2017-12-05 10:20:00,152.6,152.64,152.22,152.24,291782.0,138.2348,138.271,137.8905,137.9086,291782.0
2017-12-05 10:25:00,152.24,152.36,152.06,152.15,412274.0,137.9086,138.0174,137.7456,137.8271,412274.0
2017-12-05 10:30:00,152.16,152.16,151.88,151.98,724292.0,137.8362,137.8362,137.5825,137.6731,724292.0
2017-12-05 10:35:00,151.96,152.15,151.73,151.79,443839.0,137.655,137.8271,137.4467,137.501,443839.0
2017-12-05 10:40:00,151.79,152.07,151.79,152.07,362029.0,137.501,137.7547,137.501,137.7547,362029.0
2017-12-05 10:45:00,152.08,152.13,151.92,152.02,176563.0,137.7637,137.809,137.6188,137.7094,176563.0
2017-12-05 10:50:00,152.02,152.03,151.77,151.79,402616.0,137.7094,137.7184,137.4829,137.501,402616.0
2017-12-05 10:55:00,151.8,152.01,151.78,151.93,168802.0,137.5101,137.7003,137.492,137.6278,168802.0
2017-12-05 11:00:00,151.94,152.33,151.94,152.33,271149.0,137.6369,137.9902,137.6369,137.9902,271149.0
2017-12-05 11:05:00,152.33,152.63,152.33,152.59,238347.0,137.9902,138.2619,137.9902,138.2257,238347.0
2017-12-05 11:10:00,152.59,152.73,152.38,152.41,406288.0,138.2257,138.3525,138.0355,138.0626,406288.0
2017-12-05 11:15:00,152.41,152.57,152.41,152.47,173241.0,138.0626,138.2076,138.0626,138.117,173241.0
2017-12-05 11:20:00,152.46,152.52,152.35,152.37,104995.0,138.1079,138.1623,138.0083,138.0264,104995.0
2017-12-05 11:25:00,152.39,152.42,152.3,152.4,69429.0,138.0445,138.0717,137.963,138.0536,69429.0
2017-12-05 11:30:00,152.41,152.47,152.24,152.28,113315.0,138.0626,138.117,137.9086,137.9449,113315.0
2017-12-05 11:35:00,152.28,152.31,152.14,152.14,130207.0,137.9449,137.9721,137.8181,137.8181,130207.0
2017-12-05 11:40:00,152.15,152.34,152.15,152.28,82919.0,137.8271,137.9992,137.8271,137.9449,82919.0
2017-12-05 11:45:00,152.28,152.29,152.18,152.24,74928.0,137.9449,137.9539,137.8543,137.9086,74928.0
2017-12-05 11:50:00,152.25,152.34,152.13,152.17,276672.0,137.9177,137.9992,137.809,137.8452,276672.0
2017-12-05 11:55:00,152.17,152.34,152.05,152.14,395712.0,137.8452,137.9992,137.7365,137.8181,395712.0
2017-12-05 12:00:00,152.14,152.27,151.91,151.98,265604.0,137.8181,137.9358,137.6097,137.6731,265604.0
2017-12-05 12:05:00,152.0,152.1,151.86,151.96,157641.0,137.6912,137.7818,137.5644,137.655,157641.0
2017-12-05 12:10:00,151.95,152.05,151.94,152.01,98791.0,137.6459,137.7365,137.6369,137.7003,98791.0
2017-12-05 12:15:00,152.01,152.16,151.95,152.07,177770.0,137.7003,137.8362,137.6459,137.7547,177770.0
2017-12-05 12:20:00,152.06,152.07,151.88,152.03,113598.0,137.7456,137.7547,137.5825,137.7184,113598.0
2017-12-05 12:25:00,152.02,152.28,151.97,152.06,189221.0,137.7094,137.9449,137.6641,137.7456,189221.0
2017-12-05 12:30:00,152.05,152.16,152.03,152.14,69730.0,137.7365,137.8362,137.7184,137.8181,69730.0
2017-12-05 12:35:00,152.15,152.2,151.96,152.03,102204.0,137.8271,137.8724,137.655,137.7184,102204.0
2017-12-05 12:40:00,152.03,152.1,151.99,152.1,66265.0,137.7184,137.7818,137.6822,137.7818,66265.0
2017-12-05 12:45:00,152.1,152.16,151.94,152.02,72133.0,137.7818,137.8362,137.6369,137.7094,72133.0
2017-12-05 12:50:00,152.0,152.08,151.94,151.97,157488.0,137.6912,137.7637,137.6369,137.6641,157488.0
2017-12-05 12:55:00,151.98,152.03,151.78,151.87,108440.0,137.6731,137.7184,137.492,137.5735,108440.0
2017-12-05 13:00:00,151.87,152.24,151.79,152.12,477405.0,137.5735,137.9086,137.501,137.7999,477405.0
2017-12-05 13:05:00,152.09,152.17,151.95,151.97,264887.0,137.7728,137.8452,137.6459,137.6641,264887.0
2017-12-05 13:10:00,151.97,152.12,151.97,152.09,343032.0,137.6641,137.7999,137.6641,137.7728,343032.0
2017-12-05 13:15:00,152.09,152.17,151.99,152.17,293833.0,137.7728,137.8452,137.6822,137.8452,293833.0
2017-12-05 13:20:00,152.16,152.29,152.1,152.24,185343.0,137.8362,137.9539,137.7818,137.9086,185343.0
2017-12-05 13:25:00,152.23,152.26,152.09,152.21,148235.0,137.8996,137.9268,137.7728,137.8815,148235.0
2017-12-05 13:30:00,152.22,152.25,152.16,152.21,76794.0,137.8905,137.9177,137.8362,137.8815,76794.0
2017-12-05 13:35:00,152.2,152.3,152.12,152.17,86731.0,137.8724,137.963,137.7999,137.8452,86731.0
2017-12-05 13:40:00,152.17,152.18,152.04,152.07,127785.0,137.8452,137.8543,137.7275,137.7547,127785.0
2017-12-05 13:45:00,152.05,152.08,151.93,152.01,84466.0,137.7365,137.7637,137.6278,137.7003,84466.0
2017-12-05 13:50:00,152.01,152.1,151.93,151.96,157697.0,137.7003,137.7818,137.6278,137.655,157697.0
2017-12-05 13:55:00,151.95,152.02,151.89,152.01,106954.0,137.6459,137.7094,137.5916,137.7003,106954.0
2017-12-05 14:00:00,152.01,152.06,151.96,152.03,94176.0,137.7003,137.7456,137.655,137.7184,94176.0
2017-12-05 14:05:00,152.03,152.15,152.02,152.09,118980.0,137.7184,137.8271,137.7094,137.7728,118980.0
2017-12-05 14:10:00,152.08,152.11,151.99,152.01,200023.0,137.7637,137.7909,137.6822,137.7003,200023.0
2017-12-05 14:15:00,152.0,152.04,151.82,151.83,222298.0,137.6912,137.7275,137.5282,137.5372,222298.0
2017-12-05 14:20:00,151.83,151.87,151.73,151.82,257802.0,137.5372,137.5735,137.4467,137.5282,257802.0
2017-12-05 14:25:00,151.83,151.89,151.78,151.81,176907.0,137.5372,137.5916,137.492,137.5191,176907.0
2017-12-05 14:30:00,151.81,151.81,151.55,151.62,201143.0,137.5191,137.5191,137.2836,137.347,201143.0
2017-12-05 14:35:00,151.61,151.62,151.42,151.48,885971.0,137.338,137.347,137.1658,137.2202,885971.0
2017-12-05 14:40:00,151.48,151.57,151.41,151.46,132832.0,137.2202,137.3017,137.1568,137.2021,132832.0
2017-12-05 14:45:00,151.46,151.49,151.27,151.3,272942.0,137.2021,137.2293,137.03,137.0571,272942.0
2017-12-05 14:50:00,151.3,151.4,151.26,151.33,275014.0,137.0571,137.1477,137.0209,137.0843,275014.0
2017-12-05 14:55:00,151.34,151.36,151.11,151.33,515468.0,137.0934,137.1115,136.885,137.0843,515468.0
2017-12-05 15:00:00,151.33,151.33,151.2,151.27,238232.0,137.0843,137.0843,136.9666,137.03,238232.0
2017-12-05 15:05:00,151.27,151.31,151.18,151.2,255489.0,137.03,137.0662,136.9484,136.9666,255489.0
2017-12-05 15:10:00,151.2,151.31,151.19,151.29,281553.0,136.9666,137.0662,136.9575,137.0481,281553.0
2017-12-05 15:15:00,151.29,151.3,151.07,151.19,460024.0,137.0481,137.0571,136.8488,136.9575,460024.0
2017-12-05 15:20:00,151.19,151.42,151.15,151.41,287885.0,136.9575,137.1658,136.9213,137.1568,287885.0
2017-12-05 15:25:00,151.42,151.57,151.39,151.46,377240.0,137.1658,137.3017,137.1387,137.2021,377240.0
2017-12-05 15:30:00,151.45,151.49,151.28,151.3,202450.0,137.193,137.2293,137.039,137.0571,202450.0
2017-12-05 15:35:00,151.3,151.35,151.16,151.18,399032.0,137.0571,137.1024,136.9303,136.9484,399032.0
2017-12-05 15:40:00,151.18,151.31,151.14,151.2,359967.0,136.9484,137.0662,136.9122,136.9666,359967.0
2017-12-05 15:45:00,151.2,151.25,151.08,151.18,488980.0,136.9666,137.0118,136.8578,136.9484,488980.0
2017-12-05 15:50:00,151.19,151.2,150.97,150.99,489095.0,136.9575,136.9666,136.7582,136.7763,489095.0
2017-12-05 15:55:00,151.0,151.19,150.93,150.94,1780125.0,136.7854,136.9575,136.722,136.731,1780125.0
2017-12-06 09:30:00,150.82,150.93,150.74,150.84,1012971.0,136.6223,136.722,136.5499,136.6404,1012971.0
2017-12-06 09:35:00,150.83,151.1,150.71,151.1,563539.0,136.6314,136.876,136.5227,136.876,563539.0
2017-12-06 09:40:00,151.08,151.19,150.99,151.11,354545.0,136.8578,136.9575,136.7763,136.885,354545.0
2017-12-06 09:45:00,151.09,151.11,150.79,150.81,367543.0,136.8669,136.885,136.5951,136.6133,367543.0
2017-12-06 09:50:00,150.78,150.84,150.55,150.61,410166.0,136.5861,136.6404,136.3777,136.4321,410166.0
2017-12-06 09:55:00,150.61,150.87,150.61,150.73,267199.0,136.4321,136.6676,136.4321,136.5408,267199.0
2017-12-06 10:00:00,150.73,150.93,150.72,150.74,246408.0,136.5408,136.722,136.5317,136.5499,246408.0
2017-12-06 10:05:00,150.77,151.05,150.71,150.84,255518.0,136.577,136.8307,136.5227,136.6404,255518.0
2017-12-06 10:10:00,150.83,150.83,150.53,150.6,204879.0,136.6314,136.6314,136.3596,136.423,204879.0
2017-12-06 10:15:00,150.6,150.66,150.44,150.56,189701.0,136.423,136.4774,136.2781,136.3868,189701.0
2017-12-06 10:20:00,150.57,150.62,150.49,150.56,108762.0,136.3959,136.4411,136.3234,136.3868,108762.0
2017-12-06 10:25:00,150.57,150.7,150.51,150.54,200160.0,136.3959,136.5136,136.3415,136.3687,200160.0
2017-12-06 10:30:00,150.55,150.73,150.52,150.54,156164.0,136.3777,136.5408,136.3506,136.3687,156164.0
2017-12-06 10:35:00,150.53,150.59,150.26,150.32,182498.0,136.3596,136.414,136.115,136.1694,182498.0
2017-12-06 10:40:00,150.32,150.57,150.32,150.52,161674.0,136.1694,136.3959,136.1694,136.3506,161674.0
2017-12-06 10:45:00,150.52,150.83,150.45,150.71,240901.0,136.3506,136.6314,136.2872,136.5227,240901.0
2017-12-06 10:50:00,150.7,150.77,150.58,150.74,101306.0,136.5136,136.577,136.4049,136.5499,101306.0
2017-12-06 10:55:00,150.74,151.03,150.68,150.99,270504.0,136.5499,136.8126,136.4955,136.7763,270504.0
2017-12-06 11:00:00,150.99,151.02,150.8,150.94,247786.0,136.7763,136.8035,136.6042,136.731,247786.0
2017-12-06 11:05:00,150.94,150.97,150.82,150.86,165007.0,136.731,136.7582,136.6223,136.6586,165007.0
2017-12-06 11:10:00,150.86,150.92,150.79,150.83,86951.0,136.6586,136.7129,136.5951,136.6314,86951.0
2017-12-06 11:15:00,150.83,150.85,150.71,150.73,82959.0,136.6314,136.6495,136.5227,136.5408,82959.0
2017-12-06 11:20:00,150.71,150.9,150.69,150.82,248272.0,136.5227,136.6948,136.5046,136.6223,248272.0
2017-12-06 11:25:00,150.82,150.82,150.56,150.61,293610.0,136.6223,136.6223,136.3868,136.4321,293610.0
2017-12-06 11:30:00,150.6,150.64,150.52,150.61,147602.0,136.423,136.4593,136.3506,136.4321,147602.0
2017-12-06 11:35:00,150.6,150.66,150.48,150.59,142238.0,136.423,136.4774,136.3143,136.414,142238.0
2017-12-06 11:40:00,150.6,150.68,150.58,150.59,49135.0,136.423,136.4955,136.4049,136.414,49135.0
2017-12-06 11:45:00,150.6,150.66,150.5,150.53,90114.0,136.423,136.4774,136.3324,136.3596,90114.0
2017-12-06 11:50:00,150.52,150.56,150.47,150.56,82259.0,136.3506,136.3868,136.3053,136.3868,82259.0
2017-12-06 11:55:00,150.56,150.56,150.29,150.41,159863.0,136.3868,136.3868,136.1422,136.2509,159863.0
2017-12-06 12:00:00,150.4,150.42,150.22,150.34,168192.0,136.2419,136.26,136.0788,136.1875,168192.0
2017-12-06 12:05:00,150.34,150.4,150.27,150.33,119771.0,136.1875,136.2419,136.1241,136.1784,119771.0
2017-12-06 12:10:00,150.33,150.38,150.25,150.25,96186.0,136.1784,136.2237,136.106,136.106,96186.0
2017-12-06 12:15:00,150.26,150.26,150.02,150.03,332539.0,136.115,136.115,135.8976,135.9067,332539.0
2017-12-06 12:20:00,150.03,150.1,149.95,150.04,151327.0,135.9067,135.9701,135.8342,135.9157,151327.0
2017-12-06 12:25:00,150.04,150.14,150.01,150.07,110117.0,135.9157,136.0063,135.8886,135.9429,110117.0
2017-12-06 12:30:00,150.06,150.33,150.01,150.31,171175.0,135.9339,136.1784,135.8886,136.1603,171175.0
2017-12-06 12:35:00,150.31,150.31,150.21,150.27,92451.0,136.1603,136.1603,136.0697,136.1241,92451.0
2017-12-06 12:40:00,150.28,150.44,150.28,150.36,273259.0,136.1332,136.2781,136.1332,136.2056,273259.0
2017-12-06 12:45:00,150.37,150.42,150.28,150.34,164780.0,136.2147,136.26,136.1332,136.1875,164780.0
2017-12-06 12:50:00,150.34,150.57,150.34,150.45,169766.0,136.1875,136.3959,136.1875,136.2872,169766.0
2017-12-06 12:55:00,150.45,150.47,150.27,150.32,283888.0,136.2872,136.3053,136.1241,136.1694,283888.0
2017-12-06 13:00:00,150.33,150.33,150.12,150.14,212916.0,136.1784,136.1784,135.9882,136.0063,212916.0
2017-12-06 13:05:00,150.12,150.21,150.1,150.16,169491.0,135.9882,136.0697,135.9701,136.0245,169491.0
2017-12-06 13:10:00,150.17,150.23,150.15,150.21,101928.0,136.0335,136.0879,136.0154,136.0697,101928.0
2017-12-06 13:15:00,150.2,150.26,150.17,150.23,102036.0,136.0607,136.115,136.0335,136.0879,102036.0
2017-12-06 13:20:00,150.24,150.27,150.18,150.24,77422.0,136.0969,136.1241,136.0426,136.0969,77422.0
2017-12-06 13:25:00,150.24,150.28,150.19,150.26,53594.0,136.0969,136.1332,136.0516,136.115,53594.0
2017-12-06 13:30:00,150.26,150.39,150.17,150.37,129212.0,136.115,136.2328,136.0335,136.2147,129212.0
2017-12-06 13:35:00,150.37,150.69,150.37,150.54,396703.0,136.2147,136.5046,136.2147,136.3687,396703.0
2017-12-06 13:40:00,150.55,150.63,150.53,150.55,57142.0,136.3777,136.4502,136.3596,136.3777,57142.0
2017-12-06 13:45:00,150.55,150.59,150.45,150.51,65112.0,136.3777,136.414,136.2872,136.3415,65112.0
2017-12-06 13:50:00,150.5,150.56,150.48,150.51,61421.0,136.3324,136.3868,136.3143,136.3415,61421.0
2017-12-06 13:55:00,150.5,150.51,150.4,150.42,69337.0,136.3324,136.3415,136.2419,136.26,69337.0
2017-12-06 14:00:00,150.4,150.59,150.38,150.57,86919.0,136.2419,136.414,136.2237,136.3959,86919.0
2017-12-06 14:05:00,150.57,150.62,150.5,150.6,203730.0,136.3959,136.4411,136.3324,136.423,203730.0
2017-12-06 14:10:00,150.6,150.66,150.49,150.53,146848.0,136.423,136.4774,136.3234,136.3596,146848.0
2017-12-06 14:15:00,150.53,150.56,150.48,150.53,167226.0,136.3596,136.3868,136.3143,136.3596,167226.0
2017-12-06 14:20:00,150.54,150.54,150.38,150.44,97791.0,136.3687,136.3687,136.2237,136.2781,97791.0
2017-12-06 14:25:00,150.44,150.44,150.3,150.34,327638.0,136.2781,136.2781,136.1513,136.1875,327638.0
2017-12-06 14:30:00,150.34,150.35,150.25,150.33,74429.0,136.1875,136.1966,136.106,136.1784,74429.0
2017-12-06 14:35:00,150.33,150.49,150.3,150.36,284014.0,136.1784,136.3234,136.1513,136.2056,284014.0
2017-12-06 14:40:00,150.37,150.42,150.28,150.42,139356.0,136.2147,136.26,136.1332,136.26,139356.0
2017-12-06 14:45:00,150.41,150.42,150.33,150.36,132835.0,136.2509,136.26,136.1784,136.2056,132835.0
2017-12-06 14:50:00,150.36,150.38,150.23,150.23,125433.0,136.2056,136.2237,136.0879,136.0879,125433.0
2017-12-06 14:55:00,150.24,150.28,150.21,150.24,78614.0,136.0969,136.1332,136.0697,136.0969,78614.0
2017-12-06 15:00:00,150.24,150.31,150.23,150.28,128623.0,136.0969,136.1603,136.0879,136.1332,128623.0
2017-12-06 15:05:00,150.29,150.41,150.28,150.34,125505.0,136.1422,136.2509,136.1332,136.1875,125505.0
2017-12-06 15:10:00,150.34,150.38,150.29,150.29,92409.0,136.1875,136.2237,136.1422,136.1422,92409.0
2017-12-06 15:15:00,150.29,150.35,150.26,150.3,202340.0,136.1422,136.1966,136.115,136.1513,202340.0
2017-12-06 15:20:00,150.3,150.37,150.26,150.36,133973.0,136.1513,136.2147,136.115,136.2056,133973.0
2017-12-06 15:25:00,150.36,150.47,150.35,150.42,126863.0,136.2056,136.3053,136.1966,136.26,126863.0
2017-12-06 15:30:00,150.41,150.42,150.26,150.26,187243.0,136.2509,136.26,136.115,136.115,187243.0
2017-12-06 15:35:00,150.26,150.33,150.26,150.28,153251.0,136.115,136.1784,136.115,136.1332,153251.0
2017-12-06 15:40:00,150.3,150.42,150.25,150.4,352445.0,136.1513,136.26,136.106,136.2419,352445.0
2017-12-06 15:45:00,150.4,150.5,150.32,150.33,287110.0,136.2419,136.3324,136.1694,136.1784,287110.0
2017-12-06 15:50:00,150.33,150.33,150.12,150.23,382870.0,136.1784,136.1784,135.9882,136.0879,382870.0
2017-12-06 15:55:00,150.22,150.28,150.16,150.22,942488.0,136.0788,136.1332,136.0245,136.0788,942488.0
2017-12-07 09:30:00,150.32,150.39,150.02,150.26,411145.0,136.1694,136.2328,135.8976,136.115,411145.0
2017-12-07 09:35:00,150.25,150.6,150.13,150.54,393745.0,136.106,136.423,135.9973,136.3687,393745.0
2017-12-07 09:40:00,150.57,150.66,150.46,150.59,379184.0,136.3959,136.4774,136.2962,136.414,379184.0
2017-12-07 09:45:00,150.58,150.89,150.58,150.79,339794.0,136.4049,136.6857,136.4049,136.5951,339794.0
2017-12-07 09:50:00,150.78,151.03,150.75,151.0,256267.0,136.5861,136.8126,136.5589,136.7854,256267.0
2017-12-07 09:55:00,151.0,151.12,150.94,151.12,307616.0,136.7854,136.8941,136.731,136.8941,307616.0
2017-12-07 10:00:00,151.13,151.17,150.87,150.88,361226.0,136.9031,136.9394,136.6676,136.6767,361226.0
2017-12-07 10:05:00,150.89,151.05,150.84,150.87,830660.0,136.6857,136.8307,136.6404,136.6676,830660.0
2017-12-07 10:10:00,150.88,151.07,150.83,150.92,411810.0,136.6767,136.8488,136.6314,136.7129,411810.0
2017-12-07 10:15:00,150.92,151.18,150.83,151.13,297939.0,136.7129,136.9484,136.6314,136.9031,297939.0
2017-12-07 10:20:00,151.14,151.29,151.14,151.28,259536.0,136.9122,137.0481,136.9122,137.039,259536.0
2017-12-07 10:25:00,151.29,151.49,151.26,151.41,289411.0,137.0481,137.2293,137.0209,137.1568,289411.0
2017-12-07 10:30:00,151.42,151.62,151.31,151.54,1542374.0,137.1658,137.347,137.0662,137.2745,1542374.0
2017-12-07 10:35:00,151.54,151.65,151.48,151.61,242609.0,137.2745,137.3742,137.2202,137.338,242609.0
2017-12-07 10:40:00,151.61,151.72,151.53,151.72,254983.0,137.338,137.4376,137.2655,137.4376,254983.0
2017-12-07 10:45:00,151.72,151.72,151.6,151.62,242085.0,137.4376,137.4376,137.3289,137.347,242085.0
2017-12-07 10:50:00,151.62,151.65,151.52,151.53,124776.0,137.347,137.3742,137.2564,137.2655,124776.0
2017-12-07 10:55:00,151.52,151.61,151.5,151.61,106862.0,137.2564,137.338,137.2383,137.338,106862.0
2017-12-07 11:00:00,151.61,151.69,151.58,151.64,216334.0,137.338,137.4104,137.3108,137.3651,216334.0
2017-12-07 11:05:00,151.63,151.72,151.28,151.31,264559.0,137.3561,137.4376,137.039,137.0662,264559.0
2017-12-07 11:10:00,151.31,151.46,151.2,151.43,253977.0,137.0662,137.2021,136.9666,137.1749,253977.0
2017-12-07 11:15:00,151.44,151.47,151.39,151.43,146666.0,137.184,137.2111,137.1387,137.1749,146666.0
2017-12-07 11:20:00,151.45,151.62,151.42,151.56,78141.0,137.193,137.347,137.1658,137.2927,78141.0
2017-12-07 11:25:00,151.56,151.69,151.53,151.67,109496.0,137.2927,137.4104,137.2655,137.3923,109496.0
2017-12-07 11:30:00,151.67,151.89,151.67,151.82,309079.0,137.3923,137.5916,137.3923,137.5282,309079.0
2017-12-07 11:35:00,151.81,151.86,151.71,151.81,135745.0,137.5191,137.5644,137.4285,137.5191,135745.0
2017-12-07 11:40:00,151.81,151.89,151.8,151.81,175950.0,137.5191,137.5916,137.5101,137.5191,175950.0
2017-12-07 11:45:00,151.82,151.89,151.58,151.7,206745.0,137.5282,137.5916,137.3108,137.4195,206745.0
2017-12-07 11:50:00,151.69,151.85,151.68,151.8,198324.0,137.4104,137.5554,137.4014,137.5101,198324.0
2017-12-07 11:55:00,151.8,151.88,151.78,151.81,99454.0,137.5101,137.5825,137.492,137.5191,99454.0
2017-12-07 12:00:00,151.81,151.83,151.49,151.52,270702.0,137.5191,137.5372,137.2293,137.2564,270702.0
2017-12-07 12:05:00,151.52,151.61,151.52,151.6,115350.0,137.2564,137.338,137.2564,137.3289,115350.0
2017-12-07 12:10:00,151.62,151.64,151.54,151.62,65395.0,137.347,137.3651,137.2745,137.347,65395.0
2017-12-07 12:15:00,151.62,151.66,151.56,151.64,56404.0,137.347,137.3832,137.2927,137.3651,56404.0
2017-12-07 12:20:00,151.64,151.66,151.42,151.47,86176.0,137.3651,137.3832,137.1658,137.2111,86176.0
2017-12-07 12:25:00,151.45,151.51,151.42,151.44,67409.0,137.193,137.2474,137.1658,137.184,67409.0
2017-12-07 12:30:00,151.42,151.44,151.33,151.4,136346.0,137.1658,137.184,137.0843,137.1477,136346.0
2017-12-07 12:35:00,151.4,151.41,151.33,151.34,96141.0,137.1477,137.1568,137.0843,137.0934,96141.0
2017-12-07 12:40:00,151.35,151.41,151.34,151.37,54143.0,137.1024,137.1568,137.0934,137.1205,54143.0
2017-12-07 12:45:00,151.36,151.37,151.3,151.34,93733.0,137.1115,137.1205,137.0571,137.0934,93733.0
2017-12-07 12:50:00,151.35,151.44,151.33,151.4,83346.0,137.1024,137.184,137.0843,137.1477,83346.0
2017-12-07 12:55:00,151.41,151.46,151.34,151.44,108034.0,137.1568,137.2021,137.0934,137.184,108034.0
2017-12-07 13:00:00,151.44,151.53,151.16,151.24,181348.0,137.184,137.2655,136.9303,137.0028,181348.0
2017-12-07 13:05:00,151.24,151.31,151.13,151.14,166465.0,137.0028,137.0662,136.9031,136.9122,166465.0
2017-12-07 13:10:00,151.14,151.24,151.07,151.08,231188.0,136.9122,137.0028,136.8488,136.8578,231188.0
2017-12-07 13:15:00,151.08,151.23,151.0,151.16,151212.0,136.8578,136.9937,136.7854,136.9303,151212.0
2017-12-07 13:20:00,151.15,151.19,151.02,151.17,101937.0,136.9213,136.9575,136.8035,136.9394,101937.0
2017-12-07 13:25:00,151.15,151.28,151.14,151.2,66707.0,136.9213,137.039,136.9122,136.9666,66707.0
2017-12-07 13:30:00,151.19,151.3,151.16,151.26,104683.0,136.9575,137.0571,136.9303,137.0209,104683.0
2017-12-07 13:35:00,151.27,151.38,151.22,151.32,91158.0,137.03,137.1296,136.9847,137.0753,91158.0
2017-12-07 13:40:00,151.32,151.37,151.21,151.21,50308.0,137.0753,137.1205,136.9756,136.9756,50308.0
2017-12-07 13:45:00,151.22,151.27,151.16,151.25,71102.0,136.9847,137.03,136.9303,137.0118,71102.0
2017-12-07 13:50:00,151.25,151.27,150.97,151.04,209512.0,137.0118,137.03,136.7582,136.8216,209512.0
2017-12-07 13:55:00,151.04,151.16,151.04,151.14,57941.0,136.8216,136.9303,136.8216,136.9122,57941.0
2017-12-07 14:00:00,151.15,151.26,151.1,151.17,130380.0,136.9213,137.0209,136.876,136.9394,130380.0
2017-12-07 14:05:00,151.18,151.25,151.16,151.21,118549.0,136.9484,137.0118,136.9303,136.9756,118549.0
2017-12-07 14:10:00,151.21,151.24,151.1,151.14,99908.0,136.9756,137.0028,136.876,136.9122,99908.0
2017-12-07 14:15:00,151.14,151.26,151.11,151.18,95495.0,136.9122,137.0209,136.885,136.9484,95495.0
2017-12-07 14:20:00,151.18,151.2,151.14,151.18,86096.0,136.9484,136.9666,136.9122,136.9484,86096.0
2017-12-07 14:25:00,151.19,151.23,151.07,151.12,91130.0,136.9575,136.9937,136.8488,136.8941,91130.0
2017-12-07 14:30:00,151.13,151.23,151.07,151.2,71105.0,136.9031,136.9937,136.8488,136.9666,71105.0
2017-12-07 14:35:00,151.22,151.22,151.11,151.14,197138.0,136.9847,136.9847,136.885,136.9122,197138.0
2017-12-07 14:40:00,151.13,151.16,151.04,151.06,136583.0,136.9031,136.9303,136.8216,136.8397,136583.0
2017-12-07 14:45:00,151.05,151.21,150.99,151.21,121043.0,136.8307,136.9756,136.7763,136.9756,121043.0
2017-12-07 14:50:00,151.22,151.25,151.17,151.19,117138.0,136.9847,137.0118,136.9394,136.9575,117138.0
2017-12-07 14:55:00,151.2,151.24,151.16,151.24,53934.0,136.9666,137.0028,136.9303,137.0028,53934.0
2017-12-07 15:00:00,151.24,151.28,151.09,151.2,90195.0,137.0028,137.039,136.8669,136.9666,90195.0
2017-12-07 15:05:00,151.2,151.2,151.12,151.17,108437.0,136.9666,136.9666,136.8941,136.9394,108437.0
2017-12-07 15:10:00,151.17,151.23,151.15,151.22,192938.0,136.9394,136.9937,136.9213,136.9847,192938.0
2017-12-07 15:15:00,151.23,151.32,151.21,151.21,134998.0,136.9937,137.0753,136.9756,136.9756,134998.0
2017-12-07 15:20:00,151.22,151.31,151.15,151.23,176668.0,136.9847,137.0662,136.9213,136.9937,176668.0
2017-12-07 15:25:00,151.23,151.3,151.21,151.26,157732.0,136.9937,137.0571,136.9756,137.0209,157732.0
2017-12-07 15:30:00,151.27,151.29,151.15,151.2,149425.0,137.03,137.0481,136.9213,136.9666,149425.0
2017-12-07 15:35:00,151.19,151.29,151.19,151.23,101853.0,136.9575,137.0481,136.9575,136.9937,101853.0
2017-12-07 15:40:00,151.23,151.28,151.17,151.23,230187.0,136.9937,137.039,136.9394,136.9937,230187.0
2017-12-07 15:45:00,151.22,151.27,151.18,151.25,278568.0,136.9847,137.03,136.9484,137.0118,278568.0
2017-12-07 15:50:00,151.25,151.35,151.24,151.33,729049.0,137.0118,137.1024,137.0028,137.0843,729049.0
2017-12-07 15:55:00,151.33,151.39,151.26,151.27,1101425.0,137.0843,137.1387,137.0209,137.03,1101425.0
2017-12-08 09:30:00,151.89,152.07,151.77,151.99,427629.0,137.5916,137.7547,137.4829,137.6822,427629.0
2017-12-08 09:35:00,152.0,152.02,151.6,151.66,380725.0,137.6912,137.7094,137.3289,137.3832,380725.0
2017-12-08 09:40:00,151.66,151.76,151.58,151.67,359254.0,137.3832,137.4738,137.3108,137.3923,359254.0
2017-12-08 09:45:00,151.65,151.67,151.45,151.57,180518.0,137.3742,137.3923,137.193,137.3017,180518.0
2017-12-08 09:50:00,151.55,151.7,151.48,151.69,166824.0,137.2836,137.4195,137.2202,137.4104,166824.0
2017-12-08 09:55:00,151.69,151.82,151.67,151.71,214513.0,137.4104,137.5282,137.3923,137.4285,214513.0
2017-12-08 10:00:00,151.7,151.79,151.63,151.68,171987.0,137.4195,137.501,137.3561,137.4014,171987.0
2017-12-08 10:05:00,151.68,151.73,151.64,151.67,126574.0,137.4014,137.4467,137.3651,137.3923,126574.0
2017-12-08 10:10:00,151.68,151.72,151.51,151.52,178752.0,137.4014,137.4376,137.2474,137.2564,178752.0
2017-12-08 10:15:00,151.53,151.59,151.44,151.52,218550.0,137.2655,137.3198,137.184,137.2564,218550.0
2017-12-08 10:20:00,151.52,151.62,151.5,151.58,91040.0,137.2564,137.347,137.2383,137.3108,91040.0
2017-12-08 10:25:00,151.61,151.71,151.55,151.64,89261.0,137.338,137.4285,137.2836,137.3651,89261.0
2017-12-08 10:30:00,151.64,151.73,151.62,151.63,77508.0,137.3651,137.4467,137.347,137.3561,77508.0
2017-12-08 10:35:00,151.64,151.85,151.64,151.73,87654.0,137.3651,137.5554,137.3651,137.4467,87654.0
2017-12-08 10:40:00,151.72,151.92,151.69,151.87,126579.0,137.4376,137.6188,137.4104,137.5735,126579.0
2017-12-08 10:45:00,151.87,151.91,151.77,151.79,90394.0,137.5735,137.6097,137.4829,137.501,90394.0
2017-12-08 10:50:00,151.81,151.86,151.71,151.84,165343.0,137.5191,137.5644,137.4285,137.5463,165343.0
2017-12-08 10:55:00,151.84,151.9,151.8,151.84,56533.0,137.5463,137.6007,137.5101,137.5463,56533.0
2017-12-08 11:00:00,151.85,151.94,151.81,151.83,492258.0,137.5554,137.6369,137.5191,137.5372,492258.0
2017-12-08 11:05:00,151.83,151.86,151.68,151.72,331374.0,137.5372,137.5644,137.4014,137.4376,331374.0
2017-12-08 11:10:00,151.71,151.75,151.64,151.67,130815.0,137.4285,137.4648,137.3651,137.3923,130815.0
2017-12-08 11:15:00,151.68,151.8,151.63,151.72,112740.0,137.4014,137.5101,137.3561,137.4376,112740.0
2017-12-08 11:20:00,151.72,151.74,151.62,151.65,82583.0,137.4376,137.4557,137.347,137.3742,82583.0
2017-12-08 11:25:00,151.65,151.65,151.54,151.63,106348.0,137.3742,137.3742,137.2745,137.3561,106348.0
2017-12-08 11:30:00,151.64,151.79,151.63,151.65,125557.0,137.3651,137.501,137.3561,137.3742,125557.0
2017-12-08 11:35:00,151.64,151.84,151.63,151.83,161801.0,137.3651,137.5463,137.3561,137.5372,161801.0
2017-12-08 11:40:00,151.83,151.95,151.82,151.93,235273.0,137.5372,137.6459,137.5282,137.6278,235273.0
2017-12-08 11:45:00,151.94,152.01,151.91,152.0,175841.0,137.6369,137.7003,137.6097,137.6912,175841.0
2017-12-08 11:50:00,152.0,152.03,151.88,151.91,125800.0,137.6912,137.7184,137.5825,137.6097,125800.0
2017-12-08 11:55:00,151.92,151.98,151.87,151.89,57584.0,137.6188,137.6731,137.5735,137.5916,57584.0
2017-12-08 12:00:00,151.89,151.98,151.88,151.91,103841.0,137.5916,137.6731,137.5825,137.6097,103841.0
2017-12-08 12:05:00,151.92,151.99,151.91,151.98,131575.0,137.6188,137.6822,137.6097,137.6731,131575.0
2017-12-08 12:10:00,151.97,152.05,151.93,152.02,195362.0,137.6641,137.7365,137.6278,137.7094,195362.0
2017-12-08 12:15:00,152.02,152.13,151.98,152.13,101437.0,137.7094,137.809,137.6731,137.809,101437.0
2017-12-08 12:20:00,152.14,152.14,151.99,152.03,134637.0,137.8181,137.8181,137.6822,137.7184,134637.0
2017-12-08 12:25:00,152.03,152.15,152.03,152.08,128276.0,137.7184,137.8271,137.7184,137.7637,128276.0
2017-12-08 12:30:00,152.09,152.28,152.07,152.19,291805.0,137.7728,137.9449,137.7547,137.8634,291805.0
2017-12-08 12:35:00,152.19,152.21,152.13,152.16,112172.0,137.8634,137.8815,137.809,137.8362,112172.0
2017-12-08 12:40:00,152.16,152.2,152.15,152.16,88402.0,137.8362,137.8724,137.8271,137.8362,88402.0
2017-12-08 12:45:00,152.15,152.21,152.14,152.17,113815.0,137.8271,137.8815,137.8181,137.8452,113815.0
2017-12-08 12:50:00,152.16,152.16,152.13,152.14,100119.0,137.8362,137.8362,137.809,137.8181,100119.0
2017-12-08 12:55:00,152.13,152.14,152.03,152.12,171176.0,137.809,137.8181,137.7184,137.7999,171176.0
2017-12-08 13:00:00,152.12,152.12,152.05,152.11,52927.0,137.7999,137.7999,137.7365,137.7909,52927.0
2017-12-08 13:05:00,152.11,152.15,152.09,152.1,41915.0,137.7909,137.8271,137.7728,137.7818,41915.0
2017-12-08 13:10:00,152.11,152.13,151.92,151.93,67238.0,137.7909,137.809,137.6188,137.6278,67238.0
2017-12-08 13:15:00,151.93,151.99,151.87,151.99,134654.0,137.6278,137.6822,137.5735,137.6822,134654.0
2017-12-08 13:20:00,152.0,152.01,151.89,151.89,101142.0,137.6912,137.7003,137.5916,137.5916,101142.0
2017-12-08 13:25:00,151.89,151.91,151.83,151.83,61479.0,137.5916,137.6097,137.5372,137.5372,61479.0
2017-12-08 13:30:00,151.84,151.92,151.79,151.79,87911.0,137.5463,137.6188,137.501,137.501,87911.0
2017-12-08 13:35:00,151.79,151.89,151.76,151.86,67469.0,137.501,137.5916,137.4738,137.5644,67469.0
2017-12-08 13:40:00,151.86,151.91,151.82,151.82,36152.0,137.5644,137.6097,137.5282,137.5282,36152.0
2017-12-08 13:45:00,151.82,151.82,151.73,151.77,44196.0,137.5282,137.5282,137.4467,137.4829,44196.0
2017-12-08 13:50:00,151.77,151.79,151.67,151.77,97729.0,137.4829,137.501,137.3923,137.4829,97729.0
2017-12-08 13:55:00,151.77,151.81,151.75,151.78,44488.0,137.4829,137.5191,137.4648,137.492,44488.0
2017-12-08 14:00:00,151.8,151.81,151.71,151.81,52204.0,137.5101,137.5191,137.4285,137.5191,52204.0
2017-12-08 14:05:00,151.8,151.81,151.67,151.72,106757.0,137.5101,137.5191,137.3923,137.4376,106757.0
2017-12-08 14:10:00,151.72,151.73,151.59,151.6,144547.0,137.4376,137.4467,137.3198,137.3289,144547.0
2017-12-08 14:15:00,151.59,151.65,151.49,151.58,177924.0,137.3198,137.3742,137.2293,137.3108,177924.0
2017-12-08 14:20:00,151.58,151.59,151.33,151.35,495365.0,137.3108,137.3198,137.0843,137.1024,495365.0
2017-12-08 14:25:00,151.36,151.58,151.35,151.56,191338.0,137.1115,137.3108,137.1024,137.2927,191338.0
2017-12-08 14:30:00,151.55,151.58,151.42,151.58,187757.0,137.2836,137.3108,137.1658,137.3108,187757.0
2017-12-08 14:35:00,151.57,151.62,151.51,151.62,188132.0,137.3017,137.347,137.2474,137.347,188132.0
2017-12-08 14:40:00,151.62,151.62,151.49,151.52,122410.0,137.347,137.347,137.2293,137.2564,122410.0
2017-12-08 14:45:00,151.52,151.6,151.49,151.59,107286.0,137.2564,137.3289,137.2293,137.3198,107286.0
2017-12-08 14:50:00,151.6,151.65,151.53,151.58,95909.0,137.3289,137.3742,137.2655,137.3108,95909.0
2017-12-08 14:55:00,151.57,151.57,151.47,151.51,99521.0,137.3017,137.3017,137.2111,137.2474,99521.0
2017-12-08 15:00:00,151.51,151.61,151.51,151.56,79690.0,137.2474,137.338,137.2474,137.2927,79690.0
2017-12-08 15:05:00,151.56,151.58,151.51,151.53,104943.0,137.2927,137.3108,137.2474,137.2655,104943.0
2017-12-08 15:10:00,151.54,151.56,151.49,151.53,144838.0,137.2745,137.2927,137.2293,137.2655,144838.0
2017-12-08 15:15:00,151.54,151.55,151.39,151.47,187518.0,137.2745,137.2836,137.1387,137.2111,187518.0
2017-12-08 15:20:00,151.47,151.64,151.45,151.63,177667.0,137.2111,137.3651,137.193,137.3561,177667.0
2017-12-08 15:25:00,151.64,151.66,151.54,151.61,289803.0,137.3651,137.3832,137.2745,137.338,289803.0
2017-12-08 15:30:00,151.61,151.61,151.47,151.48,182208.0,137.338,137.338,137.2111,137.2202,182208.0
2017-12-08 15:35:00,151.47,151.54,151.44,151.46,214268.0,137.2111,137.2745,137.184,137.2021,214268.0
2017-12-08 15:40:00,151.46,151.51,151.42,151.44,240179.0,137.2021,137.2474,137.1658,137.184,240179.0
2017-12-08 15:45:00,151.44,151.49,151.28,151.29,401046.0,137.184,137.2293,137.039,137.0481,401046.0
2017-12-08 15:50:00,151.3,151.52,151.29,151.46,609732.0,137.0571,137.2564,137.0481,137.2021,609732.0
2017-12-08 15:55:00,151.47,151.53,151.39,151.41,1653397.0,137.2111,137.2655,137.1387,137.1568,1653397.0
2017-12-11 09:30:00,151.68,152.13,151.64,151.93,647523.0,137.4014,137.809,137.3651,137.6278,647523.0
2017-12-11 09:35:00,151.94,152.06,151.74,151.76,261493.0,137.6369,137.7456,137.4557,137.4738,261493.0
2017-12-11 09:40:00,151.77,151.96,151.75,151.96,187214.0,137.4829,137.655,137.4648,137.655,187214.0
2017-12-11 09:45:00,151.96,151.97,151.52,151.61,264964.0,137.655,137.6641,137.2564,137.338,264964.0
2017-12-11 09:50:00,151.62,151.81,151.62,151.76,156363.0,137.347,137.5191,137.347,137.4738,156363.0
2017-12-11 09:55:00,151.77,151.88,151.67,151.86,232267.0,137.4829,137.5825,137.3923,137.5644,232267.0
2017-12-11 10:00:00,151.87,151.92,151.79,151.81,269706.0,137.5735,137.6188,137.501,137.5191,269706.0
2017-12-11 10:05:00,151.82,151.83,151.6,151.73,328496.0,137.5282,137.5372,137.3289,137.4467,328496.0
2017-12-11 10:10:00,151.73,151.81,151.61,151.78,381795.0,137.4467,137.5191,137.338,137.492,381795.0
2017-12-11 10:15:00,151.78,151.78,151.35,151.36,952533.0,137.492,137.492,137.1024,137.1115,952533.0
2017-12-11 10:20:00,151.37,151.49,151.28,151.48,248831.0,137.1205,137.2293,137.039,137.2202,248831.0
2017-12-11 10:25:00,151.48,151.48,151.32,151.34,262759.0,137.2202,137.2202,137.0753,137.0934,262759.0
2017-12-11 10:30:00,151.33,151.5,151.29,151.49,141457.0,137.0843,137.2383,137.0481,137.2293,141457.0
2017-12-11 10:35:00,151.49,151.55,151.4,151.45,264313.0,137.2293,137.2836,137.1477,137.193,264313.0
2017-12-11 10:40:00,151.46,151.55,151.36,151.39,380271.0,137.2021,137.2836,137.1115,137.1387,380271.0
2017-12-11 10:45:00,151.39,151.57,151.39,151.46,246561.0,137.1387,137.3017,137.1387,137.2021,246561.0
2017-12-11 10:50:00,151.46,151.61,151.45,151.59,160695.0,137.2021,137.338,137.193,137.3198,160695.0
2017-12-11 10:55:00,151.59,151.66,151.42,151.44,175403.0,137.3198,137.3832,137.1658,137.184,175403.0
2017-12-11 11:00:00,151.45,151.45,151.22,151.34,245470.0,137.193,137.193,136.9847,137.0934,245470.0
2017-12-11 11:05:00,151.34,151.42,151.32,151.37,117197.0,137.0934,137.1658,137.0753,137.1205,117197.0
2017-12-11 11:10:00,151.37,151.49,151.36,151.45,125890.0,137.1205,137.2293,137.1115,137.193,125890.0
2017-12-11 11:15:00,151.45,151.48,151.37,151.44,175512.0,137.193,137.2202,137.1205,137.184,175512.0
2017-12-11 11:20:00,151.44,151.56,151.43,151.5,200043.0,137.184,137.2927,137.1749,137.2383,200043.0
2017-12-11 11:25:00,151.5,151.64,151.5,151.62,159126.0,137.2383,137.3651,137.2383,137.347,159126.0
2017-12-11 11:30:00,151.62,151.66,151.55,151.58,142234.0,137.347,137.3832,137.2836,137.3108,142234.0
2017-12-11 11:35:00,151.58,151.65,151.54,151.62,160741.0,137.3108,137.3742,137.2745,137.347,160741.0
2017-12-11 11:40:00,151.62,151.71,151.61,151.69,190087.0,137.347,137.4285,137.338,137.4104,190087.0
2017-12-11 11:45:00,151.69,151.74,151.63,151.68,131157.0,137.4104,137.4557,137.3561,137.4014,131157.0
2017-12-11 11:50:00,151.69,151.7,151.62,151.67,315124.0,137.4104,137.4195,137.347,137.3923,315124.0
2017-12-11 11:55:00,151.67,151.67,151.57,151.66,232813.0,137.3923,137.3923,137.3017,137.3832,232813.0
2017-12-11 12:00:00,151.67,151.83,151.64,151.81,200261.0,137.3923,137.5372,137.3651,137.5191,200261.0
2017-12-11 12:05:00,151.81,151.84,151.77,151.79,110672.0,137.5191,137.5463,137.4829,137.501,110672.0
2017-12-11 12:10:00,151.79,151.81,151.72,151.77,66455.0,137.501,137.5191,137.4376,137.4829,66455.0
2017-12-11 12:15:00,151.76,151.88,151.76,151.78,121208.0,137.4738,137.5825,137.4738,137.492,121208.0
2017-12-11 12:20:00,151.77,151.78,151.7,151.73,185153.0,137.4829,137.492,137.4195,137.4467,185153.0
2017-12-11 12:25:00,151.72,151.73,151.61,151.65,129989.0,137.4376,137.4467,137.338,137.3742,129989.0
2017-12-11 12:30:00,151.66,151.71,151.63,151.69,126918.0,137.3832,137.4285,137.3561,137.4104,126918.0
2017-12-11 12:35:00,151.7,151.73,151.66,151.69,84273.0,137.4195,137.4467,137.3832,137.4104,84273.0
2017-12-11 12:40:00,151.68,151.72,151.67,151.68,98088.0,137.4014,137.4376,137.3923,137.4014,98088.0
2017-12-11 12:45:00,151.68,151.73,151.6,151.64,141248.0,137.4014,137.4467,137.3289,137.3651,141248.0
2017-12-11 12:50:00,151.63,151.68,151.6,151.62,89348.0,137.3561,137.4014,137.3289,137.347,89348.0
2017-12-11 12:55:00,151.62,151.67,151.6,151.61,71744.0,137.347,137.3923,137.3289,137.338,71744.0
2017-12-11 13:00:00,151.61,151.61,151.53,151.54,51124.0,137.338,137.338,137.2655,137.2745,51124.0
2017-12-11 13:05:00,151.54,151.66,151.53,151.63,70698.0,137.2745,137.3832,137.2655,137.3561,70698.0
2017-12-11 13:10:00,151.64,151.66,151.48,151.53,116347.0,137.3651,137.3832,137.2202,137.2655,116347.0
2017-12-11 13:15:00,151.54,151.56,151.42,151.51,69304.0,137.2745,137.2927,137.1658,137.2474,69304.0
2017-12-11 13:20:00,151.51,151.52,151.38,151.46,95138.0,137.2474,137.2564,137.1296,137.2021,95138.0
2017-12-11 13:25:00,151.46,151.5,151.39,151.4,177409.0,137.2021,137.2383,137.1387,137.1477,177409.0
2017-12-11 13:30:00,151.4,151.41,151.31,151.36,77692.0,137.1477,137.1568,137.0662,137.1115,77692.0
2017-12-11 13:35:00,151.36,151.36,151.23,151.31,167408.0,137.1115,137.1115,136.9937,137.0662,167408.0
2017-12-11 13:40:00,151.31,151.38,151.3,151.38,39379.0,137.0662,137.1296,137.0571,137.1296,39379.0
2017-12-11 13:45:00,151.39,151.48,151.37,151.39,67027.0,137.1387,137.2202,137.1205,137.1387,67027.0
2017-12-11 13:50:00,151.4,151.42,151.32,151.41,47170.0,137.1477,137.1658,137.0753,137.1568,47170.0
2017-12-11 13:55:00,151.41,151.48,151.39,151.43,84710.0,137.1568,137.2202,137.1387,137.1749,84710.0
2017-12-11 14:00:00,151.42,151.45,151.39,151.43,50725.0,137.1658,137.193,137.1387,137.1749,50725.0
2017-12-11 14:05:00,151.42,151.46,151.36,151.4,54171.0,137.1658,137.2021,137.1115,137.1477,54171.0
2017-12-11 14:10:00,151.4,151.41,151.3,151.35,296912.0,137.1477,137.1568,137.0571,137.1024,296912.0
2017-12-11 14:15:00,151.35,151.36,151.28,151.31,86778.0,137.1024,137.1115,137.039,137.0662,86778.0
2017-12-11 14:20:00,151.32,151.34,151.28,151.31,81316.0,137.0753,137.0934,137.039,137.0662,81316.0
2017-12-11 14:25:00,151.32,151.34,151.26,151.26,97626.0,137.0753,137.0934,137.0209,137.0209,97626.0
2017-12-11 14:30:00,151.26,151.31,151.25,151.27,101112.0,137.0209,137.0662,137.0118,137.03,101112.0
2017-12-11 14:35:00,151.27,151.32,151.26,151.31,103696.0,137.03,137.0753,137.0209,137.0662,103696.0
2017-12-11 14:40:00,151.31,151.34,151.3,151.31,122529.0,137.0662,137.0934,137.0571,137.0662,122529.0
2017-12-11 14:45:00,151.31,151.32,151.24,151.25,107863.0,137.0662,137.0753,137.0028,137.0118,107863.0
2017-12-11 14:50:00,151.24,151.27,151.19,151.24,91933.0,137.0028,137.03,136.9575,137.0028,91933.0
2017-12-11 14:55:00,151.24,151.29,151.22,151.28,96189.0,137.0028,137.0481,136.9847,137.039,96189.0
2017-12-11 15:00:00,151.28,151.3,151.24,151.3,51783.0,137.039,137.0571,137.0028,137.0571,51783.0
2017-12-11 15:05:00,151.3,151.32,151.21,151.21,61437.0,137.0571,137.0753,136.9756,136.9756,61437.0
2017-12-11 15:10:00,151.22,151.26,151.18,151.22,150824.0,136.9847,137.0209,136.9484,136.9847,150824.0
2017-12-11 15:15:00,151.21,151.22,151.09,151.1,123746.0,136.9756,136.9847,136.8669,136.876,123746.0
2017-12-11 15:20:00,151.11,151.13,151.03,151.11,319979.0,136.885,136.9031,136.8126,136.885,319979.0
2017-12-11 15:25:00,151.11,151.12,151.02,151.06,195146.0,136.885,136.8941,136.8035,136.8397,195146.0
2017-12-11 15:30:00,151.06,151.15,151.05,151.14,142802.0,136.8397,136.9213,136.8307,136.9122,142802.0
2017-12-11 15:35:00,151.15,151.17,151.1,151.13,119789.0,136.9213,136.9394,136.876,136.9031,119789.0
2017-12-11 15:40:00,151.13,151.14,151.05,151.07,180803.0,136.9031,136.9122,136.8307,136.8488,180803.0
2017-12-11 15:45:00,151.08,151.13,151.06,151.09,316046.0,136.8578,136.9031,136.8397,136.8669,316046.0
2017-12-11 15:50:00,151.1,151.17,151.08,151.15,421139.0,136.876,136.9394,136.8578,136.9213,421139.0
2017-12-11 15:55:00,151.14,151.33,151.14,151.33,1298418.0,136.9122,137.0843,136.9122,137.0843,1298418.0
2017-12-12 09:30:00,151.7,151.71,151.52,151.57,283721.0,137.4195,137.4285,137.2564,137.3017,283721.0
2017-12-12 09:35:00,151.58,151.74,151.56,151.7,287445.0,137.3108,137.4557,137.2927,137.4195,287445.0
2017-12-12 09:40:00,151.7,151.76,151.52,151.58,363124.0,137.4195,137.4738,137.2564,137.3108,363124.0
2017-12-12 09:45:00,151.57,151.62,151.4,151.44,184987.0,137.3017,137.347,137.1477,137.184,184987.0
2017-12-12 09:50:00,151.43,151.53,151.37,151.46,303124.0,137.1749,137.2655,137.1205,137.2021,303124.0
2017-12-12 09:55:00,151.45,151.53,151.39,151.52,154533.0,137.193,137.2655,137.1387,137.2564,154533.0
2017-12-12 10:00:00,151.52,151.59,151.49,151.49,68426.0,137.2564,137.3198,137.2293,137.2293,68426.0
2017-12-12 10:05:00,151.48,151.67,151.47,151.64,415113.0,137.2202,137.3923,137.2111,137.3651,415113.0
2017-12-12 10:10:00,151.63,151.72,151.59,151.67,110658.0,137.3561,137.4376,137.3198,137.3923,110658.0
2017-12-12 10:15:00,151.67,151.78,151.62,151.75,105829.0,137.3923,137.492,137.347,137.4648,105829.0
2017-12-12 10:20:00,151.75,151.86,151.71,151.73,194822.0,137.4648,137.5644,137.4285,137.4467,194822.0
2017-12-12 10:25:00,151.73,151.74,151.65,151.7,79879.0,137.4467,137.4557,137.3742,137.4195,79879.0
2017-12-12 10:30:00,151.68,151.69,151.48,151.6,110059.0,137.4014,137.4104,137.2202,137.3289,110059.0
2017-12-12 10:35:00,151.58,151.63,151.45,151.54,172023.0,137.3108,137.3561,137.193,137.2745,172023.0
2017-12-12 10:40:00,151.53,151.59,151.46,151.59,61597.0,137.2655,137.3198,137.2021,137.3198,61597.0
2017-12-12 10:45:00,151.59,151.67,151.57,151.63,171708.0,137.3198,137.3923,137.3017,137.3561,171708.0
2017-12-12 10:50:00,151.62,151.74,151.62,151.71,113148.0,137.347,137.4557,137.347,137.4285,113148.0
2017-12-12 10:55:00,151.72,151.78,151.63,151.66,179260.0,137.4376,137.492,137.3561,137.3832,179260.0
2017-12-12 11:00:00,151.67,151.74,151.61,151.62,184267.0,137.3923,137.4557,137.338,137.347,184267.0
2017-12-12 11:05:00,151.62,151.68,151.55,151.65,313882.0,137.347,137.4014,137.2836,137.3742,313882.0
2017-12-12 11:10:00,151.65,151.72,151.64,151.7,146940.0,137.3742,137.4376,137.3651,137.4195,146940.0
2017-12-12 11:15:00,151.71,151.84,151.67,151.81,189968.0,137.4285,137.5463,137.3923,137.5191,189968.0
2017-12-12 11:20:00,151.8,151.8,151.68,151.74,80300.0,137.5101,137.5101,137.4014,137.4557,80300.0
2017-12-12 11:25:00,151.75,151.93,151.73,151.79,447004.0,137.4648,137.6278,137.4467,137.501,447004.0
2017-12-12 11:30:00,151.78,151.81,151.71,151.8,154776.0,137.492,137.5191,137.4285,137.5101,154776.0
2017-12-12 11:35:00,151.8,151.84,151.59,151.62,198827.0,137.5101,137.5463,137.3198,137.347,198827.0
2017-12-12 11:40:00,151.63,151.73,151.63,151.7,57166.0,137.3561,137.4467,137.3561,137.4195,57166.0
2017-12-12 11:45:00,151.71,151.71,151.65,151.66,169884.0,137.4285,137.4285,137.3742,137.3832,169884.0
2017-12-12 11:50:00,151.66,151.68,151.52,151.59,82533.0,137.3832,137.4014,137.2564,137.3198,82533.0
2017-12-12 11:55:00,151.59,151.66,151.57,151.6,100756.0,137.3198,137.3832,137.3017,137.3289,100756.0
2017-12-12 12:00:00,151.6,151.66,151.56,151.64,73908.0,137.3289,137.3832,137.2927,137.3651,73908.0
2017-12-12 12:05:00,151.64,151.65,151.53,151.54,63571.0,137.3651,137.3742,137.2655,137.2745,63571.0
2017-12-12 12:10:00,151.53,151.59,151.52,151.57,51617.0,137.2655,137.3198,137.2564,137.3017,51617.0
2017-12-12 12:15:00,151.57,151.61,151.53,151.58,36121.0,137.3017,137.338,137.2655,137.3108,36121.0
2017-12-12 12:20:00,151.58,151.67,151.55,151.58,127003.0,137.3108,137.3923,137.2836,137.3108,127003.0
2017-12-12 12:25:00,151.58,151.59,151.23,151.3,356227.0,137.3108,137.3198,136.9937,137.0571,356227.0
2017-12-12 12:30:00,151.3,151.47,151.3,151.44,194967.0,137.0571,137.2111,137.0571,137.184,194967.0
2017-12-12 12:35:00,151.46,151.52,151.42,151.45,150376.0,137.2021,137.2564,137.1658,137.193,150376.0
2017-12-12 12:40:00,151.44,151.49,151.36,151.46,117859.0,137.184,137.2293,137.1115,137.2021,117859.0
2017-12-12 12:45:00,151.46,151.52,151.42,151.47,41523.0,137.2021,137.2564,137.1658,137.2111,41523.0
2017-12-12 12:50:00,151.47,151.63,151.46,151.6,122948.0,137.2111,137.3561,137.2021,137.3289,122948.0
2017-12-12 12:55:00,151.61,151.64,151.57,151.58,115201.0,137.338,137.3651,137.3017,137.3108,115201.0
2017-12-12 13:00:00,151.58,151.61,151.51,151.53,77481.0,137.3108,137.338,137.2474,137.2655,77481.0
2017-12-12 13:05:00,151.51,151.55,151.48,151.5,35881.0,137.2474,137.2836,137.2202,137.2383,35881.0
2017-12-12 13:10:00,151.5,151.53,151.44,151.44,190633.0,137.2383,137.2655,137.184,137.184,190633.0
2017-12-12 13:15:00,151.43,151.43,151.37,151.42,72028.0,137.1749,137.1749,137.1205,137.1658,72028.0
2017-12-12 13:20:00,151.41,151.46,151.38,151.41,45481.0,137.1568,137.2021,137.1296,137.1568,45481.0
2017-12-12 13:25:00,151.41,151.45,151.4,151.41,39643.0,137.1568,137.193,137.1477,137.1568,39643.0
2017-12-12 13:30:00,151.41,151.42,151.36,151.38,93166.0,137.1568,137.1658,137.1115,137.1296,93166.0
2017-12-12 13:35:00,151.38,151.53,151.38,151.5,89226.0,137.1296,137.2655,137.1296,137.2383,89226.0
2017-12-12 13:40:00,151.51,151.55,151.49,151.52,48451.0,137.2474,137.2836,137.2293,137.2564,48451.0
2017-12-12 13:45:00,151.52,151.53,151.41,151.43,57139.0,137.2564,137.2655,137.1568,137.1749,57139.0
2017-12-12 13:50:00,151.43,151.44,151.34,151.35,121157.0,137.1749,137.184,137.0934,137.1024,121157.0
2017-12-12 13:55:00,151.35,151.39,151.32,151.34,77521.0,137.1024,137.1387,137.0753,137.0934,77521.0
2017-12-12 14:00:00,151.34,151.34,151.19,151.33,201073.0,137.0934,137.0934,136.9575,137.0843,201073.0
2017-12-12 14:05:00,151.32,151.38,151.3,151.37,59090.0,137.0753,137.1296,137.0571,137.1205,59090.0
2017-12-12 14:10:00,151.37,151.47,151.33,151.46,85271.0,137.1205,137.2111,137.0843,137.2021,85271.0
2017-12-12 14:15:00,151.47,151.55,151.42,151.5,112382.0,137.2111,137.2836,137.1658,137.2383,112382.0
2017-12-12 14:20:00,151.49,151.53,151.45,151.45,58520.0,137.2293,137.2655,137.193,137.193,58520.0
2017-12-12 14:25:00,151.44,151.55,151.43,151.55,133871.0,137.184,137.2836,137.1749,137.2836,133871.0
2017-12-12 14:30:00,151.55,151.64,151.55,151.61,215474.0,137.2836,137.3651,137.2836,137.338,215474.0
2017-12-12 14:35:00,151.6,151.62,151.52,151.54,61729.0,137.3289,137.347,137.2564,137.2745,61729.0
2017-12-12 14:40:00,151.54,151.63,151.54,151.56,434635.0,137.2745,137.3561,137.2745,137.2927,434635.0
2017-12-12 14:45:00,151.57,151.57,151.31,151.49,954156.0,137.3017,137.3017,137.0662,137.2293,954156.0
2017-12-12 14:50:00,151.48,151.53,151.33,151.36,108143.0,137.2202,137.2655,137.0843,137.1115,108143.0
2017-12-12 14:55:00,151.36,151.4,151.29,151.31,201537.0,137.1115,137.1477,137.0481,137.0662,201537.0
2017-12-12 15:00:00,151.32,151.33,151.2,151.23,117261.0,137.0753,137.0843,136.9666,136.9937,117261.0
2017-12-12 15:05:00,151.24,151.27,151.16,151.16,139448.0,137.0028,137.03,136.9303,136.9303,139448.0
2017-12-12 15:10:00,151.16,151.23,151.08,151.12,422190.0,136.9303,136.9937,136.8578,136.8941,422190.0
2017-12-12 15:15:00,151.12,151.15,151.05,151.07,149707.0,136.8941,136.9213,136.8307,136.8488,149707.0
2017-12-12 15:20:00,151.08,151.14,151.03,151.11,206368.0,136.8578,136.9122,136.8126,136.885,206368.0
2017-12-12 15:25:00,151.13,151.14,151.03,151.03,171869.0,136.9031,136.9122,136.8126,136.8126,171869.0
2017-12-12 15:30:00,151.03,151.07,151.0,151.03,163501.0,136.8126,136.8488,136.7854,136.8126,163501.0
2017-12-12 15:35:00,151.03,151.1,150.91,150.99,285620.0,136.8126,136.876,136.7038,136.7763,285620.0
2017-12-12 15:40:00,150.98,151.05,150.89,151.04,518852.0,136.7673,136.8307,136.6857,136.8216,518852.0
2017-12-12 15:45:00,151.04,151.04,150.91,150.91,319484.0,136.8216,136.8216,136.7038,136.7038,319484.0
2017-12-12 15:50:00,150.92,150.93,150.82,150.9,578490.0,136.7129,136.722,136.6223,136.6948,578490.0
2017-12-12 15:55:00,150.9,150.98,150.83,150.88,1279484.0,136.6948,136.7673,136.6314,136.6767,1279484.0
2017-12-13 09:30:00,150.81,151.39,150.81,151.34,428064.0,136.6133,137.1387,136.6133,137.0934,428064.0
2017-12-13 09:35:00,151.34,151.64,151.34,151.63,386980.0,137.0934,137.3651,137.0934,137.3561,386980.0
2017-12-13 09:40:00,151.64,151.75,151.59,151.73,298796.0,137.3651,137.4648,137.3198,137.4467,298796.0
2017-12-13 09:45:00,151.73,151.93,151.71,151.86,391139.0,137.4467,137.6278,137.4285,137.5644,391139.0
2017-12-13 09:50:00,151.87,152.2,151.86,152.07,472007.0,137.5735,137.8724,137.5644,137.7547,472007.0
2017-12-13 09:55:00,152.09,152.21,152.08,152.13,410360.0,137.7728,137.8815,137.7637,137.809,410360.0
2017-12-13 10:00:00,152.13,152.17,151.87,151.94,247131.0,137.809,137.8452,137.5735,137.6369,247131.0
2017-12-13 10:05:00,151.94,151.98,151.84,151.95,359782.0,137.6369,137.6731,137.5463,137.6459,359782.0
2017-12-13 10:10:00,151.95,151.99,151.86,151.96,186623.0,137.6459,137.6822,137.5644,137.655,186623.0
2017-12-13 10:15:00,151.96,152.08,151.91,152.08,223859.0,137.655,137.7637,137.6097,137.7637,223859.0
2017-12-13 10:20:00,152.07,152.13,152.01,152.01,178046.0,137.7547,137.809,137.7003,137.7003,178046.0
2017-12-13 10:25:00,152.02,152.06,151.9,151.94,204699.0,137.7094,137.7456,137.6007,137.6369,204699.0
2017-12-13 10:30:00,151.93,152.12,151.91,152.05,315973.0,137.6278,137.7999,137.6097,137.7365,315973.0
2017-12-13 10:35:00,152.04,152.2,152.04,152.19,205464.0,137.7275,137.8724,137.7275,137.8634,205464.0
2017-12-13 10:40:00,152.19,152.21,152.03,152.12,244773.0,137.8634,137.8815,137.7184,137.7999,244773.0
2017-12-13 10:45:00,152.13,152.14,151.8,151.87,473954.0,137.809,137.8181,137.5101,137.5735,473954.0
2017-12-13 10:50:00,151.88,151.96,151.85,151.95,179866.0,137.5825,137.655,137.5554,137.6459,179866.0
2017-12-13 10:55:00,151.96,151.99,151.91,151.93,199809.0,137.655,137.6822,137.6097,137.6278,199809.0
2017-12-13 11:00:00,151.92,151.92,151.77,151.84,191783.0,137.6188,137.6188,137.4829,137.5463,191783.0
2017-12-13 11:05:00,151.84,151.93,151.8,151.9,183874.0,137.5463,137.6278,137.5101,137.6007,183874.0
2017-12-13 11:10:00,151.9,152.0,151.89,151.92,219359.0,137.6007,137.6912,137.5916,137.6188,219359.0
2017-12-13 11:15:00,151.92,151.94,151.84,151.84,156352.0,137.6188,137.6369,137.5463,137.5463,156352.0
2017-12-13 11:20:00,151.84,151.93,151.83,151.91,117514.0,137.5463,137.6278,137.5372,137.6097,117514.0
2017-12-13 11:25:00,151.92,152.06,151.89,151.98,131279.0,137.6188,137.7456,137.5916,137.6731,131279.0
2017-12-13 11:30:00,151.99,152.14,151.99,152.07,141137.0,137.6822,137.8181,137.6822,137.7547,141137.0
2017-12-13 11:35:00,152.07,152.16,152.02,152.03,140454.0,137.7547,137.8362,137.7094,137.7184,140454.0
2017-12-13 11:40:00,152.04,152.09,151.97,152.06,125857.0,137.7275,137.7728,137.6641,137.7456,125857.0
2017-12-13 11:45:00,152.06,152.45,152.06,152.43,459841.0,137.7456,138.0989,137.7456,138.0808,459841.0
2017-12-13 11:50:00,152.42,152.48,152.24,152.46,584836.0,138.0717,138.1261,137.9086,138.1079,584836.0
2017-12-13 11:55:00,152.47,152.67,152.41,152.67,745336.0,138.117,138.2982,138.0626,138.2982,745336.0
2017-12-13 12:00:00,152.67,152.71,152.23,152.26,456461.0,138.2982,138.3344,137.8996,137.9268,456461.0
2017-12-13 12:05:00,152.25,152.32,152.12,152.13,287140.0,137.9177,137.9811,137.7999,137.809,287140.0
2017-12-13 12:10:00,152.13,152.21,151.92,151.94,266691.0,137.809,137.8815,137.6188,137.6369,266691.0
2017-12-13 12:15:00,151.93,151.96,151.86,151.93,294793.0,137.6278,137.655,137.5644,137.6278,294793.0
2017-12-13 12:20:00,151.93,152.19,151.92,152.04,384198.0,137.6278,137.8634,137.6188,137.7275,384198.0
2017-12-13 12:25:00,152.03,152.1,151.97,152.09,107332.0,137.7184,137.7818,137.6641,137.7728,107332.0
2017-12-13 12:30:00,152.1,152.12,151.98,152.03,114148.0,137.7818,137.7999,137.6731,137.7184,114148.0
2017-12-13 12:35:00,152.03,152.09,151.8,151.83,497229.0,137.7184,137.7728,137.5101,137.5372,497229.0
2017-12-13 12:40:00,151.82,151.94,151.8,151.94,198039.0,137.5282,137.6369,137.5101,137.6369,198039.0
2017-12-13 12:45:00,151.93,152.08,151.88,152.0,138408.0,137.6278,137.7637,137.5825,137.6912,138408.0
2017-12-13 12:50:00,152.0,152.05,151.96,151.97,121813.0,137.6912,137.7365,137.655,137.6641,121813.0
2017-12-13 12:55:00,151.97,152.01,151.87,151.9,120088.0,137.6641,137.7003,137.5735,137.6007,120088.0
2017-12-13 13:00:00,151.9,151.9,151.74,151.77,129876.0,137.6007,137.6007,137.4557,137.4829,129876.0
2017-12-13 13:05:00,151.77,151.83,151.74,151.81,211873.0,137.4829,137.5372,137.4557,137.5191,211873.0
2017-12-13 13:10:00,151.82,151.91,151.73,151.82,275970.0,137.5282,137.6097,137.4467,137.5282,275970.0
2017-12-13 13:15:00,151.81,151.81,151.69,151.76,80879.0,137.5191,137.5191,137.4104,137.4738,80879.0
2017-12-13 13:20:00,151.75,151.78,151.69,151.73,70922.0,137.4648,137.492,137.4104,137.4467,70922.0
2017-12-13 13:25:00,151.73,151.77,151.72,151.76,56096.0,137.4467,137.4829,137.4376,137.4738,56096.0
2017-12-13 13:30:00,151.76,151.8,151.66,151.75,101988.0,137.4738,137.5101,137.3832,137.4648,101988.0
2017-12-13 13:35:00,151.73,151.83,151.72,151.82,64187.0,137.4467,137.5372,137.4376,137.5282,64187.0
2017-12-13 13:40:00,151.81,151.88,151.8,151.87,65186.0,137.5191,137.5825,137.5101,137.5735,65186.0
2017-12-13 13:45:00,151.88,151.96,151.87,151.91,139481.0,137.5825,137.655,137.5735,137.6097,139481.0
2017-12-13 13:50:00,151.92,151.99,151.9,151.91,83477.0,137.6188,137.6822,137.6007,137.6097,83477.0
2017-12-13 13:55:00,151.91,152.03,151.84,151.95,199028.0,137.6097,137.7184,137.5463,137.6459,199028.0
2017-12-13 14:00:00,152.0,152.28,151.88,152.16,416502.0,137.6912,137.9449,137.5825,137.8362,416502.0
2017-12-13 14:05:00,152.18,152.18,151.99,152.08,176177.0,137.8543,137.8543,137.6822,137.7637,176177.0
2017-12-13 14:10:00,152.07,152.08,151.9,151.96,386607.0,137.7547,137.7637,137.6007,137.655,386607.0
2017-12-13 14:15:00,151.96,152.17,151.95,152.14,138837.0,137.655,137.8452,137.6459,137.8181,138837.0
2017-12-13 14:20:00,152.12,152.14,152.06,152.12,91688.0,137.7999,137.8181,137.7456,137.7999,91688.0
2017-12-13 14:25:00,152.12,152.16,152.11,152.14,77258.0,137.7999,137.8362,137.7909,137.8181,77258.0
2017-12-13 14:30:00,152.14,152.28,152.09,152.26,233186.0,137.8181,137.9449,137.7728,137.9268,233186.0
2017-12-13 14:35:00,152.26,152.27,152.12,152.14,234868.0,137.9268,137.9358,137.7999,137.8181,234868.0
2017-12-13 14:40:00,152.14,152.14,152.05,152.07,114555.0,137.8181,137.8181,137.7365,137.7547,114555.0
2017-12-13 14:45:00,152.07,152.16,152.05,152.13,216649.0,137.7547,137.8362,137.7365,137.809,216649.0
2017-12-13 14:50:00,152.13,152.2,152.12,152.16,131651.0,137.809,137.8724,137.7999,137.8362,131651.0
2017-12-13 14:55:00,152.17,152.26,152.13,152.13,215357.0,137.8452,137.9268,137.809,137.809,215357.0
2017-12-13 15:00:00,152.13,152.14,152.03,152.06,133731.0,137.809,137.8181,137.7184,137.7456,133731.0
2017-12-13 15:05:00,152.06,152.07,151.79,151.84,259584.0,137.7456,137.7547,137.501,137.5463,259584.0
2017-12-13 15:10:00,151.84,151.99,151.81,151.99,177264.0,137.5463,137.6822,137.5191,137.6822,177264.0
2017-12-13 15:15:00,151.99,152.09,151.98,152.05,243503.0,137.6822,137.7728,137.6731,137.7365,243503.0
2017-12-13 15:20:00,152.04,152.12,152.01,152.01,137819.0,137.7275,137.7999,137.7003,137.7003,137819.0
2017-12-13 15:25:00,152.0,152.01,151.8,151.85,222472.0,137.6912,137.7003,137.5101,137.5554,222472.0
2017-12-13 15:30:00,151.85,151.88,151.8,151.87,214675.0,137.5554,137.5825,137.5101,137.5735,214675.0
2017-12-13 15:35:00,151.87,151.93,151.79,151.81,221901.0,137.5735,137.6278,137.501,137.5191,221901.0
2017-12-13 15:40:00,151.81,151.81,151.69,151.78,211163.0,137.5191,137.5191,137.4104,137.492,211163.0
2017-12-13 15:45:00,151.78,151.83,151.75,151.82,306935.0,137.492,137.5372,137.4648,137.5282,306935.0
2017-12-13 15:50:00,151.81,151.82,151.62,151.66,462930.0,137.5191,137.5282,137.347,137.3832,462930.0
2017-12-13 15:55:00,151.65,151.83,151.64,151.77,1244717.0,137.3742,137.5372,137.3651,137.4829,1244717.0
2017-12-14 09:30:00,151.85,151.91,151.66,151.85,536779.0,137.5554,137.6097,137.3832,137.5554,536779.0
2017-12-14 09:35:00,151.83,151.88,151.62,151.83,323388.0,137.5372,137.5825,137.347,137.5372,323388.0
2017-12-14 09:40:00,151.81,151.91,151.79,151.87,211569.0,137.5191,137.6097,137.501,137.5735,211569.0
2017-12-14 09:45:00,151.87,152.1,151.87,151.98,308498.0,137.5735,137.7818,137.5735,137.6731,308498.0
2017-12-14 09:50:00,151.99,152.13,151.98,152.11,204834.0,137.6822,137.809,137.6731,137.7909,204834.0
2017-12-14 09:55:00,152.09,152.11,151.91,151.98,175750.0,137.7728,137.7909,137.6097,137.6731,175750.0
2017-12-14 10:00:00,151.99,152.04,151.89,151.96,239854.0,137.6822,137.7275,137.5916,137.655,239854.0
2017-12-14 10:05:00,151.96,152.02,151.8,151.85,154467.0,137.655,137.7094,137.5101,137.5554,154467.0
2017-12-14 10:10:00,151.86,151.92,151.7,151.75,213454.0,137.5644,137.6188,137.4195,137.4648,213454.0
2017-12-14 10:15:00,151.75,151.77,151.5,151.53,307250.0,137.4648,137.4829,137.2383,137.2655,307250.0
2017-12-14 10:20:00,151.53,151.66,151.45,151.66,235089.0,137.2655,137.3832,137.193,137.3832,235089.0
2017-12-14 10:25:00,151.66,151.84,151.66,151.7,226652.0,137.3832,137.5463,137.3832,137.4195,226652.0
2017-12-14 10:30:00,151.7,151.8,151.65,151.8,119464.0,137.4195,137.5101,137.3742,137.5101,119464.0
2017-12-14 10:35:00,151.8,151.98,151.74,151.96,182427.0,137.5101,137.6731,137.4557,137.655,182427.0
2017-12-14 10:40:00,151.97,152.2,151.94,152.12,233193.0,137.6641,137.8724,137.6369,137.7999,233193.0
2017-12-14 10:45:00,152.12,152.12,152.0,152.02,211485.0,137.7999,137.7999,137.6912,137.7094,211485.0
2017-12-14 10:50:00,152.01,152.02,151.91,151.91,140197.0,137.7003,137.7094,137.6097,137.6097,140197.0
2017-12-14 10:55:00,151.91,151.94,151.69,151.69,163827.0,137.6097,137.6369,137.4104,137.4104,163827.0
2017-12-14 11:00:00,151.7,151.79,151.52,151.58,273786.0,137.4195,137.501,137.2564,137.3108,273786.0
2017-12-14 11:05:00,151.58,151.58,151.26,151.36,454196.0,137.3108,137.3108,137.0209,137.1115,454196.0
2017-12-14 11:10:00,151.36,151.56,151.35,151.4,274199.0,137.1115,137.2927,137.1024,137.1477,274199.0
2017-12-14 11:15:00,151.4,151.43,151.3,151.36,226015.0,137.1477,137.1749,137.0571,137.1115,226015.0
2017-12-14 11:20:00,151.36,151.41,151.13,151.39,263059.0,137.1115,137.1568,136.9031,137.1387,263059.0
2017-12-14 11:25:00,151.4,151.8,151.39,151.79,221465.0,137.1477,137.5101,137.1387,137.501,221465.0
2017-12-14 11:30:00,151.8,151.8,151.66,151.71,138959.0,137.5101,137.5101,137.3832,137.4285,138959.0
2017-12-14 11:35:00,151.72,151.75,151.67,151.73,93670.0,137.4376,137.4648,137.3923,137.4467,93670.0
2017-12-14 11:40:00,151.73,151.83,151.64,151.76,99537.0,137.4467,137.5372,137.3651,137.4738,99537.0
2017-12-14 11:45:00,151.76,151.77,151.7,151.73,107270.0,137.4738,137.4829,137.4195,137.4467,107270.0
2017-12-14 11:50:00,151.74,151.9,151.71,151.87,178733.0,137.4557,137.6007,137.4285,137.5735,178733.0
2017-12-14 11:55:00,151.87,151.88,151.73,151.79,92223.0,137.5735,137.5825,137.4467,137.501,92223.0
2017-12-14 12:00:00,151.78,151.84,151.73,151.76,69551.0,137.492,137.5463,137.4467,137.4738,69551.0
2017-12-14 12:05:00,151.76,151.78,151.65,151.67,121649.0,137.4738,137.492,137.3742,137.3923,121649.0
2017-12-14 12:10:00,151.68,151.69,151.53,151.59,189738.0,137.4014,137.4104,137.2655,137.3198,189738.0
2017-12-14 12:15:00,151.59,151.64,151.56,151.59,69561.0,137.3198,137.3651,137.2927,137.3198,69561.0
2017-12-14 12:20:00,151.59,151.6,151.41,151.41,104385.0,137.3198,137.3289,137.1568,137.1568,104385.0
2017-12-14 12:25:00,151.41,151.51,151.39,151.44,140835.0,137.1568,137.2474,137.1387,137.184,140835.0
2017-12-14 12:30:00,151.44,151.47,151.38,151.45,134708.0,137.184,137.2111,137.1296,137.193,134708.0
2017-12-14 12:35:00,151.45,151.45,151.39,151.41,164774.0,137.193,137.193,137.1387,137.1568,164774.0
2017-12-14 12:40:00,151.41,151.48,151.4,151.48,87541.0,137.1568,137.2202,137.1477,137.2202,87541.0
2017-12-14 12:45:00,151.48,151.5,151.3,151.35,124394.0,137.2202,137.2383,137.0571,137.1024,124394.0
2017-12-14 12:50:00,151.35,151.41,151.28,151.34,87202.0,137.1024,137.1568,137.039,137.0934,87202.0
2017-12-14 12:55:00,151.35,151.35,151.21,151.27,145521.0,137.1024,137.1024,136.9756,137.03,145521.0
2017-12-14 13:00:00,151.26,151.28,151.18,151.2,105253.0,137.0209,137.039,136.9484,136.9666,105253.0
2017-12-14 13:05:00,151.2,151.25,151.15,151.17,108623.0,136.9666,137.0118,136.9213,136.9394,108623.0
2017-12-14 13:10:00,151.17,151.18,150.95,150.95,201867.0,136.9394,136.9484,136.7401,136.7401,201867.0
2017-12-14 13:15:00,150.94,151.13,150.93,151.06,258506.0,136.731,136.9031,136.722,136.8397,258506.0
2017-12-14 13:20:00,151.05,151.12,151.0,151.01,235151.0,136.8307,136.8941,136.7854,136.7944,235151.0
2017-12-14 13:25:00,151.01,151.04,150.96,151.03,186663.0,136.7944,136.8216,136.7491,136.8126,186663.0
2017-12-14 13:30:00,151.03,151.06,150.78,150.81,294335.0,136.8126,136.8397,136.5861,136.6133,294335.0
2017-12-14 13:35:00,150.81,150.86,150.63,150.64,144083.0,136.6133,136.6586,136.4502,136.4593,144083.0
2017-12-14 13:40:00,150.64,150.71,150.43,150.6,529584.0,136.4593,136.5227,136.269,136.423,529584.0
2017-12-14 13:45:00,150.6,150.7,150.58,150.63,237179.0,136.423,136.5136,136.4049,136.4502,237179.0
2017-12-14 13:50:00,150.62,150.63,150.3,150.31,331272.0,136.4411,136.4502,136.1513,136.1603,331272.0
2017-12-14 13:55:00,150.3,150.36,149.97,149.98,570241.0,136.1513,136.2056,135.8523,135.8614,570241.0
2017-12-14 14:00:00,149.98,150.27,149.95,150.25,421216.0,135.8614,136.1241,135.8342,136.106,421216.0
2017-12-14 14:05:00,150.26,150.38,150.22,150.38,305934.0,136.115,136.2237,136.0788,136.2237,305934.0
2017-12-14 14:10:00,150.38,150.44,150.35,150.37,402910.0,136.2237,136.2781,136.1966,136.2147,402910.0
2017-12-14 14:15:00,150.36,150.5,150.35,150.47,302408.0,136.2056,136.3324,136.1966,136.3053,302408.0
2017-12-14 14:20:00,150.46,150.48,149.93,149.98,687203.0,136.2962,136.3143,135.8161,135.8614,687203.0
2017-12-14 14:25:00,149.98,150.11,149.65,149.66,531059.0,135.8614,135.9792,135.5625,135.5715,531059.0
2017-12-14 14:30:00,149.66,149.99,149.64,149.93,504411.0,135.5715,135.8705,135.5534,135.8161,504411.0
2017-12-14 14:35:00,149.93,150.05,149.89,149.96,281404.0,135.8161,135.9248,135.7799,135.8433,281404.0
2017-12-14 14:40:00,149.95,149.95,149.75,149.89,285166.0,135.8342,135.8342,135.653,135.7799,285166.0
2017-12-14 14:45:00,149.9,149.97,149.83,149.96,156227.0,135.7889,135.8523,135.7255,135.8433,156227.0
2017-12-14 14:50:00,149.97,150.3,149.96,150.27,370079.0,135.8523,136.1513,135.8433,136.1241,370079.0
2017-12-14 14:55:00,150.26,150.36,150.21,150.28,233476.0,136.115,136.2056,136.0697,136.1332,233476.0
2017-12-14 15:00:00,150.27,150.27,149.85,149.92,345444.0,136.1241,136.1241,135.7436,135.807,345444.0
2017-12-14 15:05:00,149.93,150.01,149.88,149.94,292253.0,135.8161,135.8886,135.7708,135.8252,292253.0
2017-12-14 15:10:00,149.94,150.08,149.93,150.0,193503.0,135.8252,135.952,135.8161,135.8795,193503.0
2017-12-14 15:15:00,150.0,150.0,149.78,149.84,302720.0,135.8795,135.8795,135.6802,135.7346,302720.0
2017-12-14 15:20:00,149.84,150.0,149.81,149.94,332783.0,135.7346,135.8795,135.7074,135.8252,332783.0
2017-12-14 15:25:00,149.94,150.11,149.93,150.01,419527.0,135.8252,135.9792,135.8161,135.8886,419527.0
2017-12-14 15:30:00,150.0,150.3,149.98,150.25,379025.0,135.8795,136.1513,135.8614,136.106,379025.0
2017-12-14 15:35:00,150.25,150.47,150.23,150.42,322459.0,136.106,136.3053,136.0879,136.26,322459.0
2017-12-14 15:40:00,150.42,150.48,150.22,150.25,385222.0,136.26,136.3143,136.0788,136.106,385222.0
2017-12-14 15:45:00,150.25,150.25,150.01,150.09,478340.0,136.106,136.106,135.8886,135.961,478340.0
2017-12-14 15:50:00,150.1,150.1,149.89,150.03,523071.0,135.9701,135.9701,135.7799,135.9067,523071.0
2017-12-14 15:55:00,150.04,150.15,150.0,150.09,2037399.0,135.9157,136.0154,135.8795,135.961,2037399.0
2017-12-15 09:30:00,151.08,151.11,150.74,150.82,901462.0,136.8578,136.885,136.5499,136.6223,901462.0
2017-12-15 09:35:00,150.81,151.02,150.65,150.67,294647.0,136.6133,136.8035,136.4683,136.4864,294647.0
2017-12-15 09:40:00,150.66,150.79,150.58,150.75,185124.0,136.4774,136.5951,136.4049,136.5589,185124.0
2017-12-15 09:45:00,150.74,151.12,150.73,151.12,263570.0,136.5499,136.8941,136.5408,136.8941,263570.0
2017-12-15 09:50:00,151.12,151.29,151.1,151.26,312459.0,136.8941,137.0481,136.876,137.0209,312459.0
2017-12-15 09:55:00,151.26,151.26,151.15,151.22,267606.0,137.0209,137.0209,136.9213,136.9847,267606.0
2017-12-15 10:00:00,151.22,151.7,151.22,151.6,470177.0,136.9847,137.4195,136.9847,137.3289,470177.0
2017-12-15 10:05:00,151.6,151.61,151.22,151.29,438210.0,137.3289,137.338,136.9847,137.0481,438210.0
2017-12-15 10:10:00,151.3,151.5,151.3,151.44,208240.0,137.0571,137.2383,137.0571,137.184,208240.0
2017-12-15 10:15:00,151.45,151.95,151.44,151.67,648189.0,137.193,137.6459,137.184,137.3923,648189.0
2017-12-15 10:20:00,151.66,151.72,151.5,151.52,279905.0,137.3832,137.4376,137.2383,137.2564,279905.0
2017-12-15 10:25:00,151.52,151.72,151.52,151.64,168968.0,137.2564,137.4376,137.2564,137.3651,168968.0
2017-12-15 10:30:00,151.65,151.79,151.52,151.59,504991.0,137.3742,137.501,137.2564,137.3198,504991.0
2017-12-15 10:35:00,151.58,151.69,151.54,151.66,474425.0,137.3108,137.4104,137.2745,137.3832,474425.0
2017-12-15 10:40:00,151.66,151.7,151.56,151.62,321479.0,137.3832,137.4195,137.2927,137.347,321479.0
2017-12-15 10:45:00,151.63,151.77,151.57,151.6,186647.0,137.3561,137.4829,137.3017,137.3289,186647.0
2017-12-15 10:50:00,151.59,151.82,151.58,151.8,257574.0,137.3198,137.5282,137.3108,137.5101,257574.0
2017-12-15 10:55:00,151.81,151.84,151.58,151.61,215620.0,137.5191,137.5463,137.3108,137.338,215620.0
2017-12-15 11:00:00,151.61,151.77,151.59,151.69,206918.0,137.338,137.4829,137.3198,137.4104,206918.0
2017-12-15 11:05:00,151.68,151.74,151.66,151.71,180296.0,137.4014,137.4557,137.3832,137.4285,180296.0
2017-12-15 11:10:00,151.72,151.79,151.63,151.75,244875.0,137.4376,137.501,137.3561,137.4648,244875.0
2017-12-15 11:15:00,151.75,151.95,151.75,151.91,277698.0,137.4648,137.6459,137.4648,137.6097,277698.0
2017-12-15 11:20:00,151.92,152.04,151.92,151.97,217701.0,137.6188,137.7275,137.6188,137.6641,217701.0
2017-12-15 11:25:00,151.97,152.22,151.96,152.21,272594.0,137.6641,137.8905,137.655,137.8815,272594.0
2017-12-15 11:30:00,152.21,152.46,152.21,152.4,441911.0,137.8815,138.1079,137.8815,138.0536,441911.0
2017-12-15 11:35:00,152.39,152.42,152.11,152.15,371268.0,138.0445,138.0717,137.7909,137.8271,371268.0
2017-12-15 11:40:00,152.15,152.23,152.09,152.19,297070.0,137.8271,137.8996,137.7728,137.8634,297070.0
2017-12-15 11:45:00,152.19,152.23,151.98,152.06,216511.0,137.8634,137.8996,137.6731,137.7456,216511.0
2017-12-15 11:50:00,152.05,152.13,151.96,152.04,194323.0,137.7365,137.809,137.655,137.7275,194323.0
2017-12-15 11:55:00,152.04,152.17,152.02,152.12,173947.0,137.7275,137.8452,137.7094,137.7999,173947.0
2017-12-15 12:00:00,152.12,152.17,152.07,152.08,188571.0,137.7999,137.8452,137.7547,137.7637,188571.0
2017-12-15 12:05:00,152.07,152.16,152.02,152.13,117938.0,137.7547,137.8362,137.7094,137.809,117938.0
2017-12-15 12:10:00,152.13,152.32,152.12,152.16,242725.0,137.809,137.9811,137.7999,137.8362,242725.0
2017-12-15 12:15:00,152.16,152.25,152.11,152.23,256434.0,137.8362,137.9177,137.7909,137.8996,256434.0
2017-12-15 12:20:00,152.23,152.24,152.15,152.17,219046.0,137.8996,137.9086,137.8271,137.8452,219046.0
2017-12-15 12:25:00,152.17,152.28,152.15,152.26,137281.0,137.8452,137.9449,137.8271,137.9268,137281.0
2017-12-15 12:30:00,152.26,152.48,152.26,152.4,443939.0,137.9268,138.1261,137.9268,138.0536,443939.0
2017-12-15 12:35:00,152.41,152.42,152.31,152.41,189385.0,138.0626,138.0717,137.9721,138.0626,189385.0
2017-12-15 12:40:00,152.41,152.5,152.39,152.5,248065.0,138.0626,138.1442,138.0445,138.1442,248065.0
2017-12-15 12:45:00,152.5,152.66,152.46,152.54,351497.0,138.1442,138.2891,138.1079,138.1804,351497.0
2017-12-15 12:50:00,152.56,152.56,152.39,152.42,211470.0,138.1985,138.1985,138.0445,138.0717,211470.0
2017-12-15 12:55:00,152.41,152.44,152.35,152.43,228513.0,138.0626,138.0898,138.0083,138.0808,228513.0
2017-12-15 13:00:00,152.43,152.49,152.4,152.42,218362.0,138.0808,138.1351,138.0536,138.0717,218362.0
2017-12-15 13:05:00,152.42,152.42,152.27,152.3,378561.0,138.0717,138.0717,137.9358,137.963,378561.0
2017-12-15 13:10:00,152.3,152.32,152.26,152.28,162815.0,137.963,137.9811,137.9268,137.9449,162815.0
2017-12-15 13:15:00,152.29,152.46,152.25,152.37,268019.0,137.9539,138.1079,137.9177,138.0264,268019.0
2017-12-15 13:20:00,152.36,152.38,152.32,152.35,49615.0,138.0174,138.0355,137.9811,138.0083,49615.0
2017-12-15 13:25:00,152.35,152.41,152.33,152.41,65326.0,138.0083,138.0626,137.9902,138.0626,65326.0
2017-12-15 13:30:00,152.41,152.45,152.41,152.42,137051.0,138.0626,138.0989,138.0626,138.0717,137051.0
2017-12-15 13:35:00,152.43,152.43,152.31,152.41,163641.0,138.0808,138.0808,137.9721,138.0626,163641.0
2017-12-15 13:40:00,152.4,152.42,152.34,152.37,71499.0,138.0536,138.0717,137.9992,138.0264,71499.0
2017-12-15 13:45:00,152.37,152.43,152.36,152.43,76054.0,138.0264,138.0808,138.0174,138.0808,76054.0
2017-12-15 13:50:00,152.43,152.59,152.37,152.58,174286.0,138.0808,138.2257,138.0264,138.2166,174286.0
2017-12-15 13:55:00,152.58,152.73,152.57,152.64,286082.0,138.2166,138.3525,138.2076,138.271,286082.0
2017-12-15 14:00:00,152.63,152.9,152.6,152.88,450935.0,138.2619,138.5065,138.2348,138.4884,450935.0
2017-12-15 14:05:00,152.87,152.93,152.8,152.87,341609.0,138.4793,138.5337,138.4159,138.4793,341609.0
2017-12-15 14:10:00,152.88,152.94,152.82,152.9,306566.0,138.4884,138.5428,138.434,138.5065,306566.0
2017-12-15 14:15:00,152.9,153.01,152.89,152.94,343557.0,138.5065,138.6062,138.4975,138.5428,343557.0
2017-12-15 14:20:00,152.94,152.94,152.77,152.81,282462.0,138.5428,138.5428,138.3888,138.425,282462.0
2017-12-15 14:25:00,152.81,152.94,152.8,152.92,204231.0,138.425,138.5428,138.4159,138.5246,204231.0
2017-12-15 14:30:00,152.91,153.0,152.9,152.98,230221.0,138.5156,138.5971,138.5065,138.579,230221.0
2017-12-15 14:35:00,152.98,153.01,152.94,152.99,233574.0,138.579,138.6062,138.5428,138.588,233574.0
2017-12-15 14:40:00,152.99,153.05,152.97,153.01,213820.0,138.588,138.6424,138.5699,138.6062,213820.0
2017-12-15 14:45:00,153.01,153.05,152.89,153.0,368262.0,138.6062,138.6424,138.4975,138.5971,368262.0
2017-12-15 14:50:00,153.01,153.09,152.97,152.97,311827.0,138.6062,138.6786,138.5699,138.5699,311827.0
2017-12-15 14:55:00,152.97,153.02,152.78,152.9,385486.0,138.5699,138.6152,138.3978,138.5065,385486.0
2017-12-15 15:00:00,152.9,153.06,152.9,153.05,314656.0,138.5065,138.6515,138.5065,138.6424,314656.0
2017-12-15 15:05:00,153.06,153.19,153.05,153.15,296307.0,138.6515,138.7692,138.6424,138.733,296307.0
2017-12-15 15:10:00,153.15,153.17,153.06,153.07,215566.0,138.733,138.7511,138.6515,138.6605,215566.0
2017-12-15 15:15:00,153.07,153.11,153.01,153.04,361167.0,138.6605,138.6967,138.6062,138.6333,361167.0
2017-12-15 15:20:00,153.04,153.12,152.94,153.09,270244.0,138.6333,138.7058,138.5428,138.6786,270244.0
2017-12-15 15:25:00,153.08,153.26,153.08,153.21,522087.0,138.6696,138.8326,138.6696,138.7873,522087.0
2017-12-15 15:30:00,153.21,153.21,152.97,153.0,496197.0,138.7873,138.7873,138.5699,138.5971,496197.0
2017-12-15 15:35:00,153.0,153.02,152.71,152.75,476774.0,138.5971,138.6152,138.3344,138.3706,476774.0
2017-12-15 15:40:00,152.75,152.8,152.63,152.75,539863.0,138.3706,138.4159,138.2619,138.3706,539863.0
2017-12-15 15:45:00,152.75,152.75,152.32,152.38,541989.0,138.3706,138.3706,137.9811,138.0355,541989.0
2017-12-15 15:50:00,152.38,152.48,152.26,152.3,713895.0,138.0355,138.1261,137.9268,137.963,713895.0
2017-12-15 15:55:00,152.3,152.37,152.18,152.25,1790734.0,137.963,138.0264,137.8543,137.9177,1790734.0
2017-12-18 09:30:00,153.68,154.06,153.46,154.06,888395.0,139.2131,139.5573,139.0138,139.5573,888395.0
2017-12-18 09:35:00,154.06,154.49,154.06,154.33,871846.0,139.5573,139.9468,139.5573,139.8019,871846.0
2017-12-18 09:40:00,154.33,154.5,154.17,154.49,322911.0,139.8019,139.9559,139.657,139.9468,322911.0
2017-12-18 09:45:00,154.49,154.62,154.45,154.48,520523.0,139.9468,140.0646,139.9106,139.9378,520523.0
2017-12-18 09:50:00,154.48,154.52,154.3,154.44,429678.0,139.9378,139.974,139.7747,139.9015,429678.0
2017-12-18 09:55:00,154.44,154.72,154.33,154.72,230686.0,139.9015,140.1552,139.8019,140.1552,230686.0
2017-12-18 10:00:00,154.72,154.72,154.47,154.55,234214.0,140.1552,140.1552,139.9287,140.0012,234214.0
2017-12-18 10:05:00,154.55,154.63,154.43,154.45,227508.0,140.0012,140.0737,139.8925,139.9106,227508.0
2017-12-18 10:10:00,154.46,154.57,154.41,154.5,185789.0,139.9197,140.0193,139.8744,139.9559,185789.0
2017-12-18 10:15:00,154.52,154.54,154.41,154.53,160654.0,139.974,139.9921,139.8744,139.9831,160654.0
2017-12-18 10:20:00,154.53,154.53,154.31,154.42,187524.0,139.9831,139.9831,139.7838,139.8834,187524.0
2017-12-18 10:25:00,154.42,154.45,154.29,154.3,148699.0,139.8834,139.9106,139.7657,139.7747,148699.0
2017-12-18 10:30:00,154.3,154.31,154.21,154.24,200209.0,139.7747,139.7838,139.6932,139.7204,200209.0
2017-12-18 10:35:00,154.24,154.26,154.17,154.24,128496.0,139.7204,139.7385,139.657,139.7204,128496.0
2017-12-18 10:40:00,154.24,154.5,154.21,154.43,270254.0,139.7204,139.9559,139.6932,139.8925,270254.0
2017-12-18 10:45:00,154.43,154.51,154.36,154.41,220173.0,139.8925,139.965,139.8291,139.8744,220173.0
2017-12-18 10:50:00,154.41,154.41,154.25,154.34,200012.0,139.8744,139.8744,139.7294,139.811,200012.0
2017-12-18 10:55:00,154.33,154.47,154.32,154.42,173029.0,139.8019,139.9287,139.7928,139.8834,173029.0
2017-12-18 11:00:00,154.42,154.44,154.31,154.44,157168.0,139.8834,139.9015,139.7838,139.9015,157168.0
2017-12-18 11:05:00,154.44,154.5,154.38,154.46,164547.0,139.9015,139.9559,139.8472,139.9197,164547.0
2017-12-18 11:10:00,154.46,154.54,154.39,154.44,205830.0,139.9197,139.9921,139.8563,139.9015,205830.0
2017-12-18 11:15:00,154.44,154.44,154.23,154.35,372456.0,139.9015,139.9015,139.7113,139.82,372456.0
2017-12-18 11:20:00,154.35,154.36,154.23,154.28,243280.0,139.82,139.8291,139.7113,139.7566,243280.0
2017-12-18 11:25:00,154.28,154.36,154.23,154.25,173051.0,139.7566,139.8291,139.7113,139.7294,173051.0
2017-12-18 11:30:00,154.24,154.37,154.21,154.32,177138.0,139.7204,139.8381,139.6932,139.7928,177138.0
2017-12-18 11:35:00,154.31,154.42,154.3,154.41,106268.0,139.7838,139.8834,139.7747,139.8744,106268.0
2017-12-18 11:40:00,154.42,154.43,154.29,154.3,121426.0,139.8834,139.8925,139.7657,139.7747,121426.0
2017-12-18 11:45:00,154.3,154.35,154.28,154.3,173691.0,139.7747,139.82,139.7566,139.7747,173691.0
2017-12-18 11:50:00,154.3,154.36,154.27,154.3,93830.0,139.7747,139.8291,139.7476,139.7747,93830.0
2017-12-18 11:55:00,154.31,154.43,154.29,154.43,193050.0,139.7838,139.8925,139.7657,139.8925,193050.0
2017-12-18 12:00:00,154.43,154.55,154.43,154.48,375519.0,139.8925,140.0012,139.8925,139.9378,375519.0
2017-12-18 12:05:00,154.48,154.49,154.36,154.38,216939.0,139.9378,139.9468,139.8291,139.8472,216939.0
2017-12-18 12:10:00,154.39,154.39,154.28,154.32,120045.0,139.8563,139.8563,139.7566,139.7928,120045.0
2017-12-18 12:15:00,154.32,154.39,154.28,154.28,93032.0,139.7928,139.8563,139.7566,139.7566,93032.0
2017-12-18 12:20:00,154.29,154.29,154.11,154.15,152270.0,139.7657,139.7657,139.6026,139.6388,152270.0
2017-12-18 12:25:00,154.15,154.18,154.08,154.14,124578.0,139.6388,139.666,139.5754,139.6298,124578.0
2017-12-18 12:30:00,154.14,154.17,154.1,154.1,81327.0,139.6298,139.657,139.5936,139.5936,81327.0
2017-12-18 12:35:00,154.11,154.11,154.06,154.1,107975.0,139.6026,139.6026,139.5573,139.5936,107975.0
2017-12-18 12:40:00,154.1,154.13,154.09,154.12,129668.0,139.5936,139.6207,139.5845,139.6117,129668.0
2017-12-18 12:45:00,154.12,154.13,154.08,154.13,78313.0,139.6117,139.6207,139.5754,139.6207,78313.0
2017-12-18 12:50:00,154.13,154.15,153.93,153.95,185528.0,139.6207,139.6388,139.4396,139.4577,185528.0
2017-12-18 12:55:00,153.94,154.02,153.91,153.99,153611.0,139.4486,139.5211,139.4214,139.4939,153611.0
2017-12-18 13:00:00,153.99,154.03,153.93,153.95,126836.0,139.4939,139.5301,139.4396,139.4577,126836.0
2017-12-18 13:05:00,153.97,154.02,153.93,154.01,114693.0,139.4758,139.5211,139.4396,139.512,114693.0
2017-12-18 13:10:00,154.01,154.07,153.96,154.04,241342.0,139.512,139.5664,139.4667,139.5392,241342.0
2017-12-18 13:15:00,154.04,154.12,154.02,154.03,93070.0,139.5392,139.6117,139.5211,139.5301,93070.0
2017-12-18 13:20:00,154.02,154.11,154.01,154.05,77818.0,139.5211,139.6026,139.512,139.5483,77818.0
2017-12-18 13:25:00,154.05,154.08,153.99,154.03,85431.0,139.5483,139.5754,139.4939,139.5301,85431.0
2017-12-18 13:30:00,154.03,154.05,153.97,153.99,96148.0,139.5301,139.5483,139.4758,139.4939,96148.0
2017-12-18 13:35:00,153.98,154.03,153.97,153.97,58077.0,139.4849,139.5301,139.4758,139.4758,58077.0
2017-12-18 13:40:00,153.97,154.01,153.94,153.95,97071.0,139.4758,139.512,139.4486,139.4577,97071.0
2017-12-18 13:45:00,153.94,153.95,153.85,153.85,140926.0,139.4486,139.4577,139.3671,139.3671,140926.0
2017-12-18 13:50:00,153.85,153.95,153.85,153.89,95774.0,139.3671,139.4577,139.3671,139.4033,95774.0
2017-12-18 13:55:00,153.9,153.95,153.88,153.88,87904.0,139.4124,139.4577,139.3943,139.3943,87904.0
2017-12-18 14:00:00,153.89,153.94,153.84,153.89,90766.0,139.4033,139.4486,139.358,139.4033,90766.0
2017-12-18 14:05:00,153.9,154.03,153.9,153.97,113516.0,139.4124,139.5301,139.4124,139.4758,113516.0
2017-12-18 14:10:00,153.97,153.99,153.94,153.96,53917.0,139.4758,139.4939,139.4486,139.4667,53917.0
2017-12-18 14:15:00,153.95,153.98,153.92,153.94,88726.0,139.4577,139.4849,139.4305,139.4486,88726.0
2017-12-18 14:20:00,153.93,153.96,153.91,153.94,85259.0,139.4396,139.4667,139.4214,139.4486,85259.0
2017-12-18 14:25:00,153.94,153.94,153.83,153.87,109208.0,139.4486,139.4486,139.349,139.3852,109208.0
2017-12-18 14:30:00,153.87,154.03,153.86,153.97,239702.0,139.3852,139.5301,139.3761,139.4758,239702.0
2017-12-18 14:35:00,153.97,154.07,153.97,154.06,92294.0,139.4758,139.5664,139.4758,139.5573,92294.0
2017-12-18 14:40:00,154.05,154.06,153.91,153.93,114671.0,139.5483,139.5573,139.4214,139.4396,114671.0
2017-12-18 14:45:00,153.93,154.04,153.88,154.0,183673.0,139.4396,139.5392,139.3943,139.503,183673.0
2017-12-18 14:50:00,154.0,154.07,153.97,154.03,194467.0,139.503,139.5664,139.4758,139.5301,194467.0
2017-12-18 14:55:00,154.03,154.13,154.02,154.08,303728.0,139.5301,139.6207,139.5211,139.5754,303728.0
2017-12-18 15:00:00,154.08,154.22,154.07,154.17,386155.0,139.5754,139.7023,139.5664,139.657,386155.0
2017-12-18 15:05:00,154.17,154.25,154.13,154.16,197631.0,139.657,139.7294,139.6207,139.6479,197631.0
2017-12-18 15:10:00,154.15,154.24,154.14,154.2,106475.0,139.6388,139.7204,139.6298,139.6841,106475.0
2017-12-18 15:15:00,154.21,154.22,154.07,154.08,154150.0,139.6932,139.7023,139.5664,139.5754,154150.0
2017-12-18 15:20:00,154.08,154.1,154.04,154.08,98012.0,139.5754,139.5936,139.5392,139.5754,98012.0
2017-12-18 15:25:00,154.07,154.09,153.88,153.88,134039.0,139.5664,139.5845,139.3943,139.3943,134039.0
2017-12-18 15:30:00,153.88,153.98,153.87,153.98,160193.0,139.3943,139.4849,139.3852,139.4849,160193.0
2017-12-18 15:35:00,153.98,154.05,153.93,154.03,238478.0,139.4849,139.5483,139.4396,139.5301,238478.0
2017-12-18 15:40:00,154.04,154.06,153.95,154.03,195435.0,139.5392,139.5573,139.4577,139.5301,195435.0
2017-12-18 15:45:00,154.03,154.09,154.0,154.05,259756.0,139.5301,139.5845,139.503,139.5483,259756.0
2017-12-18 15:50:00,154.05,154.19,154.0,154.16,479212.0,139.5483,139.6751,139.503,139.6479,479212.0
2017-12-18 15:55:00,154.15,154.32,154.09,154.29,1487184.0,139.6388,139.7928,139.5845,139.7657,1487184.0
2017-12-19 09:30:00,154.75,154.77,154.46,154.68,792069.0,140.1824,140.2005,139.9197,140.119,792069.0
2017-12-19 09:35:00,154.68,154.72,154.56,154.62,445947.0,140.119,140.1552,140.0103,140.0646,445947.0
2017-12-19 09:40:00,154.61,154.62,154.35,154.39,543188.0,140.0555,140.0646,139.82,139.8563,543188.0
2017-12-19 09:45:00,154.42,154.48,154.26,154.31,247621.0,139.8834,139.9378,139.7385,139.7838,247621.0
2017-12-19 09:50:00,154.32,154.32,154.17,154.26,813068.0,139.7928,139.7928,139.657,139.7385,813068.0
2017-12-19 09:55:00,154.27,154.37,154.23,154.3,266375.0,139.7476,139.8381,139.7113,139.7747,266375.0
2017-12-19 10:00:00,154.29,154.34,154.24,154.31,284079.0,139.7657,139.811,139.7204,139.7838,284079.0
2017-12-19 10:05:00,154.32,154.37,154.22,154.31,228406.0,139.7928,139.8381,139.7023,139.7838,228406.0
2017-12-19 10:10:00,154.32,154.35,154.26,154.3,387584.0,139.7928,139.82,139.7385,139.7747,387584.0
2017-12-19 10:15:00,154.3,154.33,154.14,154.18,439559.0,139.7747,139.8019,139.6298,139.666,439559.0
2017-12-19 10:20:00,154.19,154.22,154.08,154.13,151107.0,139.6751,139.7023,139.5754,139.6207,151107.0
2017-12-19 10:25:00,154.12,154.24,154.05,154.16,79411.0,139.6117,139.7204,139.5483,139.6479,79411.0
2017-12-19 10:30:00,154.16,154.24,154.14,154.18,166154.0,139.6479,139.7204,139.6298,139.666,166154.0
2017-12-19 10:35:00,154.18,154.22,154.02,154.15,135169.0,139.666,139.7023,139.5211,139.6388,135169.0
2017-12-19 10:40:00,154.16,154.17,154.04,154.07,121172.0,139.6479,139.657,139.5392,139.5664,121172.0
2017-12-19 10:45:00,154.07,154.22,154.03,154.12,175949.0,139.5664,139.7023,139.5301,139.6117,175949.0
2017-12-19 10:50:00,154.12,154.31,154.1,154.2,165279.0,139.6117,139.7838,139.5936,139.6841,165279.0
2017-12-19 10:55:00,154.22,154.25,154.16,154.24,250161.0,139.7023,139.7294,139.6479,139.7204,250161.0
2017-12-19 11:00:00,154.24,154.26,154.11,154.14,132870.0,139.7204,139.7385,139.6026,139.6298,132870.0
2017-12-19 11:05:00,154.13,154.13,154.04,154.05,699417.0,139.6207,139.6207,139.5392,139.5483,699417.0
2017-12-19 11:10:00,154.05,154.14,153.97,154.14,188759.0,139.5483,139.6298,139.4758,139.6298,188759.0
2017-12-19 11:15:00,154.14,154.18,154.12,154.16,98251.0,139.6298,139.666,139.6117,139.6479,98251.0
2017-12-19 11:20:00,154.15,154.21,154.06,154.13,91192.0,139.6388,139.6932,139.5573,139.6207,91192.0
2017-12-19 11:25:00,154.13,154.19,154.11,154.11,110062.0,139.6207,139.6751,139.6026,139.6026,110062.0
2017-12-19 11:30:00,154.1,154.12,154.05,154.07,129766.0,139.5936,139.6117,139.5483,139.5664,129766.0
2017-12-19 11:35:00,154.06,154.12,153.99,154.0,149662.0,139.5573,139.6117,139.4939,139.503,149662.0
2017-12-19 11:40:00,154.01,154.02,153.88,153.92,133946.0,139.512,139.5211,139.3943,139.4305,133946.0
2017-12-19 11:45:00,153.92,153.96,153.8,153.94,165751.0,139.4305,139.4667,139.3218,139.4486,165751.0
2017-12-19 11:50:00,153.94,153.96,153.82,153.9,103870.0,139.4486,139.4667,139.3399,139.4124,103870.0
2017-12-19 11:55:00,153.89,153.94,153.78,153.8,83812.0,139.4033,139.4486,139.3037,139.3218,83812.0
2017-12-19 12:00:00,153.79,153.84,153.57,153.57,242048.0,139.3127,139.358,139.1134,139.1134,242048.0
2017-12-19 12:05:00,153.57,153.65,153.56,153.56,107799.0,139.1134,139.1859,139.1044,139.1044,107799.0
2017-12-19 12:10:00,153.57,153.66,153.52,153.61,159841.0,139.1134,139.195,139.0682,139.1497,159841.0
2017-12-19 12:15:00,153.61,153.66,153.53,153.56,210929.0,139.1497,139.195,139.0772,139.1044,210929.0
2017-12-19 12:20:00,153.56,153.56,153.29,153.36,171949.0,139.1044,139.1044,138.8598,138.9232,171949.0
2017-12-19 12:25:00,153.36,153.5,153.35,153.5,100295.0,138.9232,139.05,138.9142,139.05,100295.0
2017-12-19 12:30:00,153.5,153.51,153.39,153.44,490367.0,139.05,139.0591,138.9504,138.9957,490367.0
2017-12-19 12:35:00,153.45,153.5,153.43,153.5,188729.0,139.0047,139.05,138.9866,139.05,188729.0
2017-12-19 12:40:00,153.49,153.49,153.26,153.28,102815.0,139.041,139.041,138.8326,138.8507,102815.0
2017-12-19 12:45:00,153.27,153.4,153.19,153.38,335999.0,138.8417,138.9594,138.7692,138.9413,335999.0
2017-12-19 12:50:00,153.39,153.6,153.31,153.6,94861.0,138.9504,139.1406,138.8779,139.1406,94861.0
2017-12-19 12:55:00,153.6,153.64,153.51,153.55,176131.0,139.1406,139.1769,139.0591,139.0953,176131.0
2017-12-19 13:00:00,153.56,153.74,153.5,153.73,750902.0,139.1044,139.2674,139.05,139.2584,750902.0
2017-12-19 13:05:00,153.72,153.78,153.5,153.52,177209.0,139.2493,139.3037,139.05,139.0682,177209.0
2017-12-19 13:10:00,153.52,153.6,153.52,153.59,85356.0,139.0682,139.1406,139.0682,139.1316,85356.0
2017-12-19 13:15:00,153.6,153.7,153.59,153.68,71375.0,139.1406,139.2312,139.1316,139.2131,71375.0
2017-12-19 13:20:00,153.67,153.68,153.53,153.59,80498.0,139.204,139.2131,139.0772,139.1316,80498.0
2017-12-19 13:25:00,153.58,153.63,153.55,153.56,63159.0,139.1225,139.1678,139.0953,139.1044,63159.0
2017-12-19 13:30:00,153.55,153.59,153.42,153.55,178175.0,139.0953,139.1316,138.9776,139.0953,178175.0
2017-12-19 13:35:00,153.55,153.63,153.55,153.57,97521.0,139.0953,139.1678,139.0953,139.1134,97521.0
2017-12-19 13:40:00,153.57,153.6,153.51,153.55,97075.0,139.1134,139.1406,139.0591,139.0953,97075.0
2017-12-19 13:45:00,153.55,153.58,153.51,153.57,74803.0,139.0953,139.1225,139.0591,139.1134,74803.0
2017-12-19 13:50:00,153.57,153.57,153.51,153.56,169784.0,139.1134,139.1134,139.0591,139.1044,169784.0
2017-12-19 13:55:00,153.56,153.56,153.48,153.48,124850.0,139.1044,139.1044,139.0319,139.0319,124850.0
2017-12-19 14:00:00,153.48,153.49,153.39,153.4,169132.0,139.0319,139.041,138.9504,138.9594,169132.0
2017-12-19 14:05:00,153.4,153.48,153.38,153.42,169487.0,138.9594,139.0319,138.9413,138.9776,169487.0
2017-12-19 14:10:00,153.42,153.49,153.41,153.45,170110.0,138.9776,139.041,138.9685,139.0047,170110.0
2017-12-19 14:15:00,153.44,153.47,153.41,153.46,204161.0,138.9957,139.0229,138.9685,139.0138,204161.0
2017-12-19 14:20:00,153.46,153.6,153.45,153.58,179577.0,139.0138,139.1406,139.0047,139.1225,179577.0
2017-12-19 14:25:00,153.59,153.62,153.47,153.48,180095.0,139.1316,139.1587,139.0229,139.0319,180095.0
2017-12-19 14:30:00,153.48,153.48,153.36,153.37,100605.0,139.0319,139.0319,138.9232,138.9323,100605.0
2017-12-19 14:35:00,153.37,153.37,153.25,153.32,148629.0,138.9323,138.9323,138.8236,138.887,148629.0
2017-12-19 14:40:00,153.32,153.41,153.31,153.35,91839.0,138.887,138.9685,138.8779,138.9142,91839.0
2017-12-19 14:45:00,153.34,153.34,153.11,153.17,157664.0,138.9051,138.9051,138.6967,138.7511,157664.0
2017-12-19 14:50:00,153.17,153.23,153.08,153.14,188350.0,138.7511,138.8055,138.6696,138.7239,188350.0
2017-12-19 14:55:00,153.15,153.26,153.11,153.22,266754.0,138.733,138.8326,138.6967,138.7964,266754.0
2017-12-19 15:00:00,153.22,153.22,152.96,152.96,186886.0,138.7964,138.7964,138.5609,138.5609,186886.0
2017-12-19 15:05:00,152.95,152.96,152.82,152.91,257320.0,138.5518,138.5609,138.434,138.5156,257320.0
2017-12-19 15:10:00,152.92,153.1,152.89,153.1,173447.0,138.5246,138.6877,138.4975,138.6877,173447.0
2017-12-19 15:15:00,153.1,153.14,153.0,153.03,187156.0,138.6877,138.7239,138.5971,138.6243,187156.0
2017-12-19 15:20:00,153.04,153.21,153.02,153.06,183092.0,138.6333,138.7873,138.6152,138.6515,183092.0
2017-12-19 15:25:00,153.06,153.08,153.01,153.08,110327.0,138.6515,138.6696,138.6062,138.6696,110327.0
2017-12-19 15:30:00,153.08,153.14,153.08,153.12,150867.0,138.6696,138.7239,138.6696,138.7058,150867.0
2017-12-19 15:35:00,153.12,153.17,153.08,153.17,183366.0,138.7058,138.7511,138.6696,138.7511,183366.0
2017-12-19 15:40:00,153.17,153.26,153.16,153.22,181285.0,138.7511,138.8326,138.742,138.7964,181285.0
2017-12-19 15:45:00,153.22,153.23,153.04,153.05,208583.0,138.7964,138.8055,138.6333,138.6424,208583.0
2017-12-19 15:50:00,153.06,153.07,152.98,153.01,372887.0,138.6515,138.6605,138.579,138.6062,372887.0
2017-12-19 15:55:00,153.01,153.09,152.89,153.09,1418876.0,138.6062,138.6786,138.4975,138.6786,1418876.0
2017-12-20 09:30:00,153.75,153.93,153.59,153.79,632187.0,139.2765,139.4396,139.1316,139.3127,632187.0
2017-12-20 09:35:00,153.8,153.84,153.37,153.37,425715.0,139.3218,139.358,138.9323,138.9323,425715.0
2017-12-20 09:40:00,153.39,153.44,153.13,153.32,570840.0,138.9504,138.9957,138.7149,138.887,570840.0
2017-12-20 09:45:00,153.31,153.41,153.16,153.24,287718.0,138.8779,138.9685,138.742,138.8145,287718.0
2017-12-20 09:50:00,153.27,153.32,153.13,153.22,206014.0,138.8417,138.887,138.7149,138.7964,206014.0
2017-12-20 09:55:00,153.24,153.53,153.24,153.53,152515.0,138.8145,139.0772,138.8145,139.0772,152515.0
2017-12-20 10:00:00,153.54,153.6,153.41,153.51,182061.0,139.0863,139.1406,138.9685,139.0591,182061.0
2017-12-20 10:05:00,153.51,153.54,153.41,153.5,191539.0,139.0591,139.0863,138.9685,139.05,191539.0
2017-12-20 10:10:00,153.51,153.57,153.38,153.44,172397.0,139.0591,139.1134,138.9413,138.9957,172397.0
2017-12-20 10:15:00,153.44,153.52,153.2,153.2,215364.0,138.9957,139.0682,138.7783,138.7783,215364.0
2017-12-20 10:20:00,153.2,153.31,153.02,153.02,263596.0,138.7783,138.8779,138.6152,138.6152,263596.0
2017-12-20 10:25:00,153.03,153.16,152.97,153.07,141848.0,138.6243,138.742,138.5699,138.6605,141848.0
2017-12-20 10:30:00,153.06,153.12,152.98,153.09,220250.0,138.6515,138.7058,138.579,138.6786,220250.0
2017-12-20 10:35:00,153.1,153.15,153.04,153.07,284982.0,138.6877,138.733,138.6333,138.6605,284982.0
2017-12-20 10:40:00,153.07,153.2,152.84,152.95,221639.0,138.6605,138.7783,138.4522,138.5518,221639.0
2017-12-20 10:45:00,152.95,153.18,152.94,153.11,152974.0,138.5518,138.7602,138.5428,138.6967,152974.0
2017-12-20 10:50:00,153.1,153.24,153.07,153.22,109573.0,138.6877,138.8145,138.6605,138.7964,109573.0
2017-12-20 10:55:00,153.21,153.3,153.18,153.3,107597.0,138.7873,138.8689,138.7602,138.8689,107597.0
2017-12-20 11:00:00,153.3,153.37,153.22,153.3,254255.0,138.8689,138.9323,138.7964,138.8689,254255.0
2017-12-20 11:05:00,153.3,153.4,153.25,153.38,222196.0,138.8689,138.9594,138.8236,138.9413,222196.0
2017-12-20 11:10:00,153.38,153.4,153.29,153.36,114665.0,138.9413,138.9594,138.8598,138.9232,114665.0
2017-12-20 11:15:00,153.37,153.44,153.33,153.33,98826.0,138.9323,138.9957,138.896,138.896,98826.0
2017-12-20 11:20:00,153.34,153.55,153.31,153.49,109128.0,138.9051,139.0953,138.8779,139.041,109128.0
2017-12-20 11:25:00,153.49,153.56,153.46,153.5,88270.0,139.041,139.1044,139.0138,139.05,88270.0
2017-12-20 11:30:00,153.5,153.64,153.44,153.58,231626.0,139.05,139.1769,138.9957,139.1225,231626.0
2017-12-20 11:35:00,153.58,153.59,153.5,153.5,71258.0,139.1225,139.1316,139.05,139.05,71258.0
2017-12-20 11:40:00,153.5,153.58,153.45,153.45,59506.0,139.05,139.1225,139.0047,139.0047,59506.0
2017-12-20 11:45:00,153.45,153.54,153.42,153.52,86631.0,139.0047,139.0863,138.9776,139.0682,86631.0
2017-12-20 11:50:00,153.52,153.52,153.37,153.43,61932.0,139.0682,139.0682,138.9323,138.9866,61932.0
2017-12-20 11:55:00,153.43,153.43,153.35,153.38,67124.0,138.9866,138.9866,138.9142,138.9413,67124.0
2017-12-20 12:00:00,153.37,153.48,153.32,153.47,92331.0,138.9323,139.0319,138.887,139.0229,92331.0
2017-12-20 12:05:00,153.46,153.46,153.3,153.32,100043.0,139.0138,139.0138,138.8689,138.887,100043.0
2017-12-20 12:10:00,153.33,153.46,153.32,153.46,62157.0,138.896,139.0138,138.887,139.0138,62157.0
2017-12-20 12:15:00,153.47,153.51,153.43,153.45,51080.0,139.0229,139.0591,138.9866,139.0047,51080.0
2017-12-20 12:20:00,153.46,153.58,153.4,153.55,54708.0,139.0138,139.1225,138.9594,139.0953,54708.0
2017-12-20 12:25:00,153.54,153.54,153.43,153.53,75534.0,139.0863,139.0863,138.9866,139.0772,75534.0
2017-12-20 12:30:00,153.53,153.6,153.49,153.56,64725.0,139.0772,139.1406,139.041,139.1044,64725.0
2017-12-20 12:35:00,153.56,153.58,153.33,153.34,117284.0,139.1044,139.1225,138.896,138.9051,117284.0
2017-12-20 12:40:00,153.35,153.45,153.33,153.42,82147.0,138.9142,139.0047,138.896,138.9776,82147.0
2017-12-20 12:45:00,153.43,153.65,153.4,153.65,83976.0,138.9866,139.1859,138.9594,139.1859,83976.0
2017-12-20 12:50:00,153.65,153.71,153.55,153.62,114217.0,139.1859,139.2403,139.0953,139.1587,114217.0
2017-12-20 12:55:00,153.62,153.66,153.55,153.63,94584.0,139.1587,139.195,139.0953,139.1678,94584.0
2017-12-20 13:00:00,153.64,153.64,153.56,153.6,72096.0,139.1769,139.1769,139.1044,139.1406,72096.0
2017-12-20 13:05:00,153.6,153.62,153.55,153.6,50997.0,139.1406,139.1587,139.0953,139.1406,50997.0
2017-12-20 13:10:00,153.61,153.63,153.58,153.62,47727.0,139.1497,139.1678,139.1225,139.1587,47727.0
2017-12-20 13:15:00,153.62,153.68,153.6,153.61,84390.0,139.1587,139.2131,139.1406,139.1497,84390.0
2017-12-20 13:20:00,153.6,153.68,153.59,153.62,48960.0,139.1406,139.2131,139.1316,139.1587,48960.0
2017-12-20 13:25:00,153.61,153.65,153.58,153.63,61917.0,139.1497,139.1859,139.1225,139.1678,61917.0
2017-12-20 13:30:00,153.62,153.68,153.62,153.63,74759.0,139.1587,139.2131,139.1587,139.1678,74759.0
2017-12-20 13:35:00,153.63,153.71,153.58,153.68,94386.0,139.1678,139.2403,139.1225,139.2131,94386.0
2017-12-20 13:40:00,153.67,153.76,153.62,153.74,130060.0,139.204,139.2856,139.1587,139.2674,130060.0
2017-12-20 13:45:00,153.74,153.85,153.73,153.79,123266.0,139.2674,139.3671,139.2584,139.3127,123266.0
2017-12-20 13:50:00,153.78,153.94,153.78,153.83,222470.0,139.3037,139.4486,139.3037,139.349,222470.0
2017-12-20 13:55:00,153.84,153.88,153.76,153.81,87230.0,139.358,139.3943,139.2856,139.3309,87230.0
2017-12-20 14:00:00,153.81,153.88,153.75,153.88,101256.0,139.3309,139.3943,139.2765,139.3943,101256.0
2017-12-20 14:05:00,153.88,153.88,153.75,153.77,91896.0,139.3943,139.3943,139.2765,139.2946,91896.0
2017-12-20 14:10:00,153.78,153.81,153.72,153.75,135339.0,139.3037,139.3309,139.2493,139.2765,135339.0
2017-12-20 14:15:00,153.75,153.79,153.67,153.7,93525.0,139.2765,139.3127,139.204,139.2312,93525.0
2017-12-20 14:20:00,153.7,153.79,153.7,153.78,83234.0,139.2312,139.3127,139.2312,139.3037,83234.0
2017-12-20 14:25:00,153.78,153.79,153.69,153.71,93584.0,139.3037,139.3127,139.2221,139.2403,93584.0
2017-12-20 14:30:00,153.71,153.71,153.65,153.69,171815.0,139.2403,139.2403,139.1859,139.2221,171815.0
2017-12-20 14:35:00,153.68,153.74,153.66,153.67,158302.0,139.2131,139.2674,139.195,139.204,158302.0
2017-12-20 14:40:00,153.67,153.68,153.6,153.61,65866.0,139.204,139.2131,139.1406,139.1497,65866.0
2017-12-20 14:45:00,153.6,153.65,153.52,153.59,114900.0,139.1406,139.1859,139.0682,139.1316,114900.0
2017-12-20 14:50:00,153.59,153.6,153.5,153.52,46264.0,139.1316,139.1406,139.05,139.0682,46264.0
2017-12-20 14:55:00,153.52,153.59,153.41,153.58,87302.0,139.0682,139.1316,138.9685,139.1225,87302.0
2017-12-20 15:00:00,153.58,153.59,153.53,153.57,239542.0,139.1225,139.1316,139.0772,139.1134,239542.0
2017-12-20 15:05:00,153.56,153.65,153.54,153.54,93618.0,139.1044,139.1859,139.0863,139.0863,93618.0
2017-12-20 15:10:00,153.54,153.6,153.52,153.58,65688.0,139.0863,139.1406,139.0682,139.1225,65688.0
2017-12-20 15:15:00,153.57,153.64,153.53,153.58,84593.0,139.1134,139.1769,139.0772,139.1225,84593.0
2017-12-20 15:20:00,153.59,153.61,153.55,153.6,81105.0,139.1316,139.1497,139.0953,139.1406,81105.0
2017-12-20 15:25:00,153.6,153.6,153.49,153.5,120671.0,139.1406,139.1406,139.041,139.05,120671.0
2017-12-20 15:30:00,153.5,153.54,153.45,153.53,117168.0,139.05,139.0863,139.0047,139.0772,117168.0
2017-12-20 15:35:00,153.52,153.55,153.47,153.53,176134.0,139.0682,139.0953,139.0229,139.0772,176134.0
2017-12-20 15:40:00,153.53,153.6,153.5,153.53,422583.0,139.0772,139.1406,139.05,139.0772,422583.0
2017-12-20 15:45:00,153.53,153.53,153.35,153.41,304773.0,139.0772,139.0772,138.9142,138.9685,304773.0
2017-12-20 15:50:00,153.41,153.51,153.4,153.43,565847.0,138.9685,139.0591,138.9594,138.9866,565847.0
2017-12-20 15:55:00,153.43,153.43,153.31,153.38,945901.0,138.9866,138.9866,138.8779,138.9413,945901.0
2017-12-21 09:30:00,153.23,153.59,153.08,153.45,537325.0,139.3294,139.6567,139.193,139.5294,537325.0
2017-12-21 09:35:00,153.47,153.51,153.12,153.23,353730.0,139.5476,139.584,139.2294,139.3294,353730.0
2017-12-21 09:40:00,153.23,153.33,153.16,153.3,187320.0,139.3294,139.4203,139.2657,139.393,187320.0
2017-12-21 09:45:00,153.29,153.32,153.18,153.23,155461.0,139.384,139.4112,139.2839,139.3294,155461.0
2017-12-21 09:50:00,153.23,153.28,153.12,153.14,191799.0,139.3294,139.3749,139.2294,139.2476,191799.0
2017-12-21 09:55:00,153.14,153.2,153.09,153.1,185704.0,139.2476,139.3021,139.2021,139.2112,185704.0
2017-12-21 10:00:00,153.1,153.33,153.1,153.31,179728.0,139.2112,139.4203,139.2112,139.4021,179728.0
2017-12-21 10:05:00,153.3,153.44,153.22,153.24,218166.0,139.393,139.5203,139.3203,139.3385,218166.0
2017-12-21 10:10:00,153.24,153.25,153.14,153.17,113793.0,139.3385,139.3476,139.2476,139.2748,113793.0
2017-12-21 10:15:00,153.17,153.29,153.1,153.22,144834.0,139.2748,139.384,139.2112,139.3203,144834.0
2017-12-21 10:20:00,153.22,153.31,153.21,153.28,127501.0,139.3203,139.4021,139.3112,139.3749,127501.0
2017-12-21 10:25:00,153.28,153.32,153.21,153.24,120449.0,139.3749,139.4112,139.3112,139.3385,120449.0
2017-12-21 10:30:00,153.24,153.45,153.24,153.45,109102.0,139.3385,139.5294,139.3385,139.5294,109102.0
2017-12-21 10:35:00,153.45,153.55,153.37,153.4,116748.0,139.5294,139.6204,139.4567,139.484,116748.0
2017-12-21 10:40:00,153.4,153.48,153.35,153.41,55103.0,139.484,139.5567,139.4385,139.4931,55103.0
2017-12-21 10:45:00,153.42,153.43,153.35,153.36,72840.0,139.5022,139.5113,139.4385,139.4476,72840.0
2017-12-21 10:50:00,153.36,153.5,153.35,153.5,72300.0,139.4476,139.5749,139.4385,139.5749,72300.0
2017-12-21 10:55:00,153.49,153.54,153.46,153.5,111615.0,139.5658,139.6113,139.5385,139.5749,111615.0
2017-12-21 11:00:00,153.5,153.53,153.47,153.49,72765.0,139.5749,139.6022,139.5476,139.5658,72765.0
2017-12-21 11:05:00,153.5,153.7,153.49,153.66,297161.0,139.5749,139.7568,139.5658,139.7204,297161.0
2017-12-21 11:10:00,153.67,153.7,153.58,153.58,118540.0,139.7295,139.7568,139.6476,139.6476,118540.0
2017-12-21 11:15:00,153.58,153.63,153.54,153.57,113672.0,139.6476,139.6931,139.6113,139.6386,113672.0
2017-12-21 11:20:00,153.58,153.75,153.52,153.7,117351.0,139.6476,139.8022,139.5931,139.7568,117351.0
2017-12-21 11:25:00,153.69,153.74,153.59,153.71,106109.0,139.7477,139.7931,139.6567,139.7659,106109.0
2017-12-21 11:30:00,153.71,153.78,153.63,153.71,166273.0,139.7659,139.8295,139.6931,139.7659,166273.0
2017-12-21 11:35:00,153.71,153.8,153.69,153.78,171353.0,139.7659,139.8477,139.7477,139.8295,171353.0
2017-12-21 11:40:00,153.79,153.81,153.72,153.78,151886.0,139.8386,139.8568,139.7749,139.8295,151886.0
2017-12-21 11:45:00,153.79,153.8,153.74,153.74,99259.0,139.8386,139.8477,139.7931,139.7931,99259.0
2017-12-21 11:50:00,153.75,153.82,153.71,153.74,160760.0,139.8022,139.8659,139.7659,139.7931,160760.0
2017-12-21 11:55:00,153.74,153.79,153.72,153.73,60855.0,139.7931,139.8386,139.7749,139.784,60855.0
2017-12-21 12:00:00,153.72,153.73,153.55,153.62,232208.0,139.7749,139.784,139.6204,139.684,232208.0
2017-12-21 12:05:00,153.63,153.73,153.59,153.71,54296.0,139.6931,139.784,139.6567,139.7659,54296.0
2017-12-21 12:10:00,153.72,153.75,153.65,153.73,66107.0,139.7749,139.8022,139.7113,139.784,66107.0
2017-12-21 12:15:00,153.74,153.76,153.57,153.62,88346.0,139.7931,139.8113,139.6386,139.684,88346.0
2017-12-21 12:20:00,153.61,153.75,153.61,153.73,98362.0,139.6749,139.8022,139.6749,139.784,98362.0
2017-12-21 12:25:00,153.74,153.76,153.7,153.73,65586.0,139.7931,139.8113,139.7568,139.784,65586.0
2017-12-21 12:30:00,153.73,153.73,153.61,153.61,67377.0,139.784,139.784,139.6749,139.6749,67377.0
2017-12-21 12:35:00,153.6,153.69,153.6,153.67,58445.0,139.6658,139.7477,139.6658,139.7295,58445.0
2017-12-21 12:40:00,153.68,153.69,153.6,153.61,56232.0,139.7386,139.7477,139.6658,139.6749,56232.0
2017-12-21 12:45:00,153.63,153.64,153.59,153.62,131000.0,139.6931,139.7022,139.6567,139.684,131000.0
2017-12-21 12:50:00,153.62,153.72,153.61,153.7,77664.0,139.684,139.7749,139.6749,139.7568,77664.0
2017-12-21 12:55:00,153.7,153.78,153.69,153.77,109164.0,139.7568,139.8295,139.7477,139.8204,109164.0
2017-12-21 13:00:00,153.77,153.86,153.76,153.77,133108.0,139.8204,139.9022,139.8113,139.8204,133108.0
2017-12-21 13:05:00,153.77,153.8,153.74,153.77,58423.0,139.8204,139.8477,139.7931,139.8204,58423.0
2017-12-21 13:10:00,153.77,153.86,153.75,153.81,86006.0,139.8204,139.9022,139.8022,139.8568,86006.0
2017-12-21 13:15:00,153.81,153.89,153.81,153.89,100951.0,139.8568,139.9295,139.8568,139.9295,100951.0
2017-12-21 13:20:00,153.89,153.9,153.78,153.79,68348.0,139.9295,139.9386,139.8295,139.8386,68348.0
2017-12-21 13:25:00,153.8,153.86,153.8,153.84,56620.0,139.8477,139.9022,139.8477,139.8841,56620.0
2017-12-21 13:30:00,153.84,153.84,153.78,153.81,45640.0,139.8841,139.8841,139.8295,139.8568,45640.0
2017-12-21 13:35:00,153.81,153.85,153.8,153.82,81132.0,139.8568,139.8932,139.8477,139.8659,81132.0
2017-12-21 13:40:00,153.82,153.86,153.8,153.84,52100.0,139.8659,139.9022,139.8477,139.8841,52100.0
2017-12-21 13:45:00,153.84,153.9,153.8,153.9,79415.0,139.8841,139.9386,139.8477,139.9386,79415.0
2017-12-21 13:50:00,153.9,153.91,153.85,153.87,64112.0,139.9386,139.9477,139.8932,139.9113,64112.0
2017-12-21 13:55:00,153.89,153.89,153.77,153.81,50791.0,139.9295,139.9295,139.8204,139.8568,50791.0
2017-12-21 14:00:00,153.8,153.83,153.66,153.83,108298.0,139.8477,139.875,139.7204,139.875,108298.0
2017-12-21 14:05:00,153.83,153.84,153.73,153.76,108829.0,139.875,139.8841,139.784,139.8113,108829.0
2017-12-21 14:10:00,153.75,153.75,153.7,153.74,118839.0,139.8022,139.8022,139.7568,139.7931,118839.0
2017-12-21 14:15:00,153.73,153.74,153.66,153.66,163254.0,139.784,139.7931,139.7204,139.7204,163254.0
2017-12-21 14:20:00,153.67,153.7,153.62,153.64,109522.0,139.7295,139.7568,139.684,139.7022,109522.0
2017-12-21 14:25:00,153.63,153.71,153.61,153.68,101053.0,139.6931,139.7659,139.6749,139.7386,101053.0
2017-12-21 14:30:00,153.69,153.72,153.64,153.71,130457.0,139.7477,139.7749,139.7022,139.7659,130457.0
2017-12-21 14:35:00,153.72,153.81,153.69,153.75,103343.0,139.7749,139.8568,139.7477,139.8022,103343.0
2017-12-21 14:40:00,153.75,153.82,153.71,153.81,122520.0,139.8022,139.8659,139.7659,139.8568,122520.0
2017-12-21 14:45:00,153.8,153.83,153.78,153.81,132910.0,139.8477,139.875,139.8295,139.8568,132910.0
2017-12-21 14:50:00,153.81,153.89,153.79,153.88,85633.0,139.8568,139.9295,139.8386,139.9204,85633.0
2017-12-21 14:55:00,153.88,153.91,153.86,153.88,87409.0,139.9204,139.9477,139.9022,139.9204,87409.0
2017-12-21 15:00:00,153.88,153.94,153.79,153.85,92502.0,139.9204,139.975,139.8386,139.8932,92502.0
2017-12-21 15:05:00,153.84,153.94,153.83,153.9,83934.0,139.8841,139.975,139.875,139.9386,83934.0
2017-12-21 15:10:00,153.91,153.95,153.88,153.93,63716.0,139.9477,139.9841,139.9204,139.9659,63716.0
2017-12-21 15:15:00,153.92,153.93,153.76,153.88,222863.0,139.9568,139.9659,139.8113,139.9204,222863.0
2017-12-21 15:20:00,153.89,153.99,153.84,153.95,173612.0,139.9295,140.0205,139.8841,139.9841,173612.0
2017-12-21 15:25:00,153.95,154.02,153.84,153.9,192378.0,139.9841,140.0477,139.8841,139.9386,192378.0
2017-12-21 15:30:00,153.9,153.94,153.77,153.8,176832.0,139.9386,139.975,139.8204,139.8477,176832.0
2017-12-21 15:35:00,153.8,153.81,153.7,153.74,139064.0,139.8477,139.8568,139.7568,139.7931,139064.0
2017-12-21 15:40:00,153.73,153.82,153.71,153.77,132485.0,139.784,139.8659,139.7659,139.8204,132485.0
2017-12-21 15:45:00,153.77,153.78,153.53,153.57,280908.0,139.8204,139.8295,139.6022,139.6386,280908.0
2017-12-21 15:50:00,153.57,153.57,153.4,153.44,428582.0,139.6386,139.6386,139.484,139.5203,428582.0
2017-12-21 15:55:00,153.45,153.58,153.41,153.46,1066893.0,139.5294,139.6476,139.4931,139.5385,1066893.0
2017-12-22 09:30:00,153.38,153.39,152.87,152.87,462798.0,139.4658,139.4749,139.0021,139.0021,462798.0
2017-12-22 09:35:00,152.86,153.15,152.86,153.06,209912.0,138.993,139.2567,138.993,139.1748,209912.0
2017-12-22 09:40:00,153.06,153.22,153.01,153.16,205164.0,139.1748,139.3203,139.1294,139.2657,205164.0
2017-12-22 09:45:00,153.16,153.19,152.92,153.05,214280.0,139.2657,139.293,139.0475,139.1657,214280.0
2017-12-22 09:50:00,153.05,153.18,152.95,153.16,178585.0,139.1657,139.2839,139.0748,139.2657,178585.0
2017-12-22 09:55:00,153.17,153.24,153.06,153.16,218530.0,139.2748,139.3385,139.1748,139.2657,218530.0
2017-12-22 10:00:00,153.17,153.17,152.96,153.03,138330.0,139.2748,139.2748,139.0839,139.1475,138330.0
2017-12-22 10:05:00,153.02,153.08,152.96,153.01,94366.0,139.1384,139.193,139.0839,139.1294,94366.0
2017-12-22 10:10:00,153.01,153.03,152.8,152.91,177296.0,139.1294,139.1475,138.9384,139.0384,177296.0
2017-12-22 10:15:00,152.92,153.05,152.88,153.01,192424.0,139.0475,139.1657,139.0111,139.1294,192424.0
2017-12-22 10:20:00,153.02,153.1,152.98,153.09,99459.0,139.1384,139.2112,139.1021,139.2021,99459.0
2017-12-22 10:25:00,153.09,153.09,152.97,152.99,102316.0,139.2021,139.2021,139.093,139.1112,102316.0
2017-12-22 10:30:00,153.0,153.11,152.97,153.06,76953.0,139.1203,139.2203,139.093,139.1748,76953.0
2017-12-22 10:35:00,153.05,153.14,153.02,153.13,65154.0,139.1657,139.2476,139.1384,139.2385,65154.0
2017-12-22 10:40:00,153.13,153.19,153.09,153.1,85042.0,139.2385,139.293,139.2021,139.2112,85042.0
2017-12-22 10:45:00,153.11,153.19,153.04,153.11,80919.0,139.2203,139.293,139.1566,139.2203,80919.0
2017-12-22 10:50:00,153.1,153.14,153.06,153.11,39237.0,139.2112,139.2476,139.1748,139.2203,39237.0
2017-12-22 10:55:00,153.1,153.13,153.03,153.1,137515.0,139.2112,139.2385,139.1475,139.2112,137515.0
2017-12-22 11:00:00,153.09,153.11,153.01,153.04,68762.0,139.2021,139.2203,139.1294,139.1566,68762.0
2017-12-22 11:05:00,153.04,153.04,152.91,152.96,98916.0,139.1566,139.1566,139.0384,139.0839,98916.0
2017-12-22 11:10:00,152.97,153.19,152.95,153.19,103621.0,139.093,139.293,139.0748,139.293,103621.0
2017-12-22 11:15:00,153.18,153.18,153.07,153.11,52315.0,139.2839,139.2839,139.1839,139.2203,52315.0
2017-12-22 11:20:00,153.13,153.23,153.09,153.21,27121.0,139.2385,139.3294,139.2021,139.3112,27121.0
2017-12-22 11:25:00,153.2,153.2,153.11,153.12,81305.0,139.3021,139.3021,139.2203,139.2294,81305.0
2017-12-22 11:30:00,153.13,153.16,152.97,153.15,169339.0,139.2385,139.2657,139.093,139.2567,169339.0
2017-12-22 11:35:00,153.17,153.21,153.07,153.09,78348.0,139.2748,139.3112,139.1839,139.2021,78348.0
2017-12-22 11:40:00,153.09,153.13,153.07,153.09,52506.0,139.2021,139.2385,139.1839,139.2021,52506.0
2017-12-22 11:45:00,153.1,153.16,152.99,153.0,68811.0,139.2112,139.2657,139.1112,139.1203,68811.0
2017-12-22 11:50:00,153.01,153.12,153.01,153.08,38146.0,139.1294,139.2294,139.1294,139.193,38146.0
2017-12-22 11:55:00,153.08,153.09,153.0,153.07,69821.0,139.193,139.2021,139.1203,139.1839,69821.0
2017-12-22 12:00:00,153.05,153.11,153.04,153.09,26926.0,139.1657,139.2203,139.1566,139.2021,26926.0
2017-12-22 12:05:00,153.09,153.09,153.02,153.06,41473.0,139.2021,139.2021,139.1384,139.1748,41473.0
2017-12-22 12:10:00,153.06,153.16,153.06,153.14,43967.0,139.1748,139.2657,139.1748,139.2476,43967.0
2017-12-22 12:15:00,153.13,153.15,153.11,153.15,25835.0,139.2385,139.2567,139.2203,139.2567,25835.0
2017-12-22 12:20:00,153.16,153.21,153.14,153.17,93726.0,139.2657,139.3112,139.2476,139.2748,93726.0
2017-12-22 12:25:00,153.18,153.2,153.14,153.18,54380.0,139.2839,139.3021,139.2476,139.2839,54380.0
2017-12-22 12:30:00,153.17,153.2,153.12,153.13,29681.0,139.2748,139.3021,139.2294,139.2385,29681.0
2017-12-22 12:35:00,153.13,153.17,153.08,153.13,36986.0,139.2385,139.2748,139.193,139.2385,36986.0
2017-12-22 12:40:00,153.13,153.16,153.08,153.14,49414.0,139.2385,139.2657,139.193,139.2476,49414.0
2017-12-22 12:45:00,153.14,153.19,153.14,153.16,36577.0,139.2476,139.293,139.2476,139.2657,36577.0
2017-12-22 12:50:00,153.16,153.19,153.13,153.16,26339.0,139.2657,139.293,139.2385,139.2657,26339.0
2017-12-22 12:55:00,153.16,153.18,153.1,153.12,20275.0,139.2657,139.2839,139.2112,139.2294,20275.0
2017-12-22 13:00:00,153.11,153.17,153.11,153.15,31025.0,139.2203,139.2748,139.2203,139.2567,31025.0
2017-12-22 13:05:00,153.15,153.18,153.14,153.17,37805.0,139.2567,139.2839,139.2476,139.2748,37805.0
2017-12-22 13:10:00,153.17,153.21,153.13,153.18,35344.0,139.2748,139.3112,139.2385,139.2839,35344.0
2017-12-22 13:15:00,153.18,153.21,153.14,153.18,42818.0,139.2839,139.3112,139.2476,139.2839,42818.0
2017-12-22 13:20:00,153.18,153.21,153.16,153.18,51149.0,139.2839,139.3112,139.2657,139.2839,51149.0
2017-12-22 13:25:00,153.18,153.18,153.11,153.14,42028.0,139.2839,139.2839,139.2203,139.2476,42028.0
2017-12-22 13:30:00,153.15,153.2,153.13,153.19,52991.0,139.2567,139.3021,139.2385,139.293,52991.0
2017-12-22 13:35:00,153.19,153.21,153.18,153.19,27755.0,139.293,139.3112,139.2839,139.293,27755.0
2017-12-22 13:40:00,153.19,153.26,153.15,153.24,54291.0,139.293,139.3567,139.2567,139.3385,54291.0
2017-12-22 13:45:00,153.25,153.31,153.23,153.25,85683.0,139.3476,139.4021,139.3294,139.3476,85683.0
2017-12-22 13:50:00,153.25,153.27,153.21,153.26,142118.0,139.3476,139.3658,139.3112,139.3567,142118.0
2017-12-22 13:55:00,153.27,153.31,153.24,153.25,108515.0,139.3658,139.4021,139.3385,139.3476,108515.0
2017-12-22 14:00:00,153.24,153.25,153.18,153.19,38730.0,139.3385,139.3476,139.2839,139.293,38730.0
2017-12-22 14:05:00,153.21,153.21,153.17,153.2,32949.0,139.3112,139.3112,139.2748,139.3021,32949.0
2017-12-22 14:10:00,153.2,153.26,153.19,153.26,50225.0,139.3021,139.3567,139.293,139.3567,50225.0
2017-12-22 14:15:00,153.27,153.33,153.26,153.33,45888.0,139.3658,139.4203,139.3567,139.4203,45888.0
2017-12-22 14:20:00,153.32,153.32,153.27,153.3,109384.0,139.4112,139.4112,139.3658,139.393,109384.0
2017-12-22 14:25:00,153.3,153.31,153.28,153.3,129234.0,139.393,139.4021,139.3749,139.393,129234.0
2017-12-22 14:30:00,153.3,153.35,153.26,153.28,87676.0,139.393,139.4385,139.3567,139.3749,87676.0
2017-12-22 14:35:00,153.28,153.32,153.27,153.3,30476.0,139.3749,139.4112,139.3658,139.393,30476.0
2017-12-22 14:40:00,153.31,153.32,153.23,153.24,95500.0,139.4021,139.4112,139.3294,139.3385,95500.0
2017-12-22 14:45:00,153.23,153.28,153.22,153.26,66307.0,139.3294,139.3749,139.3203,139.3567,66307.0
2017-12-22 14:50:00,153.25,153.28,153.21,153.22,60276.0,139.3476,139.3749,139.3112,139.3203,60276.0
2017-12-22 14:55:00,153.23,153.25,153.15,153.2,163210.0,139.3294,139.3476,139.2567,139.3021,163210.0
2017-12-22 15:00:00,153.21,153.23,153.15,153.16,80626.0,139.3112,139.3294,139.2567,139.2657,80626.0
2017-12-22 15:05:00,153.15,153.22,153.15,153.22,102458.0,139.2567,139.3203,139.2567,139.3203,102458.0
2017-12-22 15:10:00,153.21,153.23,153.1,153.14,419163.0,139.3112,139.3294,139.2112,139.2476,419163.0
2017-12-22 15:15:00,153.14,153.17,153.1,153.12,64468.0,139.2476,139.2748,139.2112,139.2294,64468.0
2017-12-22 15:20:00,153.12,153.14,153.07,153.12,74423.0,139.2294,139.2476,139.1839,139.2294,74423.0
2017-12-22 15:25:00,153.12,153.2,153.11,153.14,96804.0,139.2294,139.3021,139.2203,139.2476,96804.0
2017-12-22 15:30:00,153.13,153.15,153.1,153.14,86578.0,139.2385,139.2567,139.2112,139.2476,86578.0
2017-12-22 15:35:00,153.15,153.22,153.14,153.22,219005.0,139.2567,139.3203,139.2476,139.3203,219005.0
2017-12-22 15:40:00,153.21,153.21,153.0,153.02,210042.0,139.3112,139.3112,139.1203,139.1384,210042.0
2017-12-22 15:45:00,153.01,153.09,152.98,153.07,129791.0,139.1294,139.2021,139.1021,139.1839,129791.0
2017-12-22 15:50:00,153.06,153.06,152.96,153.02,200481.0,139.1748,139.1748,139.0839,139.1384,200481.0
2017-12-22 15:55:00,153.03,153.21,153.01,153.18,1491159.0,139.1475,139.3112,139.1294,139.2839,1491159.0
2017-12-26 09:30:00,153.0,153.24,152.97,153.11,269136.0,139.1203,139.3385,139.093,139.2203,269136.0
2017-12-26 09:35:00,153.11,153.33,153.11,153.21,239438.0,139.2203,139.4203,139.2203,139.3112,239438.0
2017-12-26 09:40:00,153.2,153.37,153.17,153.29,224388.0,139.3021,139.4567,139.2748,139.384,224388.0
2017-12-26 09:45:00,153.28,153.34,153.21,153.24,135977.0,139.3749,139.4294,139.3112,139.3385,135977.0
2017-12-26 09:50:00,153.24,153.31,153.17,153.26,100365.0,139.3385,139.4021,139.2748,139.3567,100365.0
2017-12-26 09:55:00,153.26,153.29,153.18,153.25,200587.0,139.3567,139.384,139.2839,139.3476,200587.0
2017-12-26 10:00:00,153.24,153.26,153.17,153.2,72440.0,139.3385,139.3567,139.2748,139.3021,72440.0
2017-12-26 10:05:00,153.2,153.25,153.16,153.24,130045.0,139.3021,139.3476,139.2657,139.3385,130045.0
2017-12-26 10:10:00,153.25,153.27,153.19,153.2,90254.0,139.3476,139.3658,139.293,139.3021,90254.0
2017-12-26 10:15:00,153.2,153.24,153.12,153.2,167374.0,139.3021,139.3385,139.2294,139.3021,167374.0
2017-12-26 10:20:00,153.2,153.32,153.17,153.29,171925.0,139.3021,139.4112,139.2748,139.384,171925.0
2017-12-26 10:25:00,153.29,153.36,153.25,153.26,126591.0,139.384,139.4476,139.3476,139.3567,126591.0
2017-12-26 10:30:00,153.26,153.31,153.22,153.22,98328.0,139.3567,139.4021,139.3203,139.3203,98328.0
2017-12-26 10:35:00,153.22,153.27,153.2,153.22,152874.0,139.3203,139.3658,139.3021,139.3203,152874.0
2017-12-26 10:40:00,153.21,153.25,153.15,153.24,99840.0,139.3112,139.3476,139.2567,139.3385,99840.0
2017-12-26 10:45:00,153.24,153.24,153.06,153.06,86854.0,139.3385,139.3385,139.1748,139.1748,86854.0
2017-12-26 10:50:00,153.05,153.08,152.9,152.94,128977.0,139.1657,139.193,139.0293,139.0657,128977.0
2017-12-26 10:55:00,152.95,153.06,152.9,152.94,146985.0,139.0748,139.1748,139.0293,139.0657,146985.0
2017-12-26 11:00:00,152.94,153.04,152.91,153.04,130382.0,139.0657,139.1566,139.0384,139.1566,130382.0
2017-12-26 11:05:00,153.04,153.08,152.99,153.02,61996.0,139.1566,139.193,139.1112,139.1384,61996.0
2017-12-26 11:10:00,153.02,153.15,153.01,153.14,110335.0,139.1384,139.2567,139.1294,139.2476,110335.0
2017-12-26 11:15:00,153.14,153.19,153.12,153.17,84286.0,139.2476,139.293,139.2294,139.2748,84286.0
2017-12-26 11:20:00,153.17,153.2,153.12,153.18,53842.0,139.2748,139.3021,139.2294,139.2839,53842.0
2017-12-26 11:25:00,153.17,153.25,153.17,153.21,69034.0,139.2748,139.3476,139.2748,139.3112,69034.0
2017-12-26 11:30:00,153.22,153.26,153.19,153.19,67786.0,139.3203,139.3567,139.293,139.293,67786.0
2017-12-26 11:35:00,153.19,153.3,153.19,153.28,45482.0,139.293,139.393,139.293,139.3749,45482.0
2017-12-26 11:40:00,153.27,153.28,153.22,153.23,52765.0,139.3658,139.3749,139.3203,139.3294,52765.0
2017-12-26 11:45:00,153.24,153.28,153.22,153.25,85737.0,139.3385,139.3749,139.3203,139.3476,85737.0
2017-12-26 11:50:00,153.25,153.26,153.18,153.2,87005.0,139.3476,139.3567,139.2839,139.3021,87005.0
2017-12-26 11:55:00,153.2,153.26,153.2,153.22,40371.0,139.3021,139.3567,139.3021,139.3203,40371.0
2017-12-26 12:00:00,153.23,153.31,153.21,153.31,96385.0,139.3294,139.4021,139.3112,139.4021,96385.0
2017-12-26 12:05:00,153.3,153.38,153.27,153.37,67562.0,139.393,139.4658,139.3658,139.4567,67562.0
2017-12-26 12:10:00,153.36,153.43,153.29,153.3,129657.0,139.4476,139.5113,139.384,139.393,129657.0
2017-12-26 12:15:00,153.3,153.33,153.24,153.25,38513.0,139.393,139.4203,139.3385,139.3476,38513.0
2017-12-26 12:20:00,153.25,153.36,153.22,153.32,62074.0,139.3476,139.4476,139.3203,139.4112,62074.0
2017-12-26 12:25:00,153.32,153.34,153.28,153.28,34947.0,139.4112,139.4294,139.3749,139.3749,34947.0
2017-12-26 12:30:00,153.3,153.31,153.24,153.27,52233.0,139.393,139.4021,139.3385,139.3658,52233.0
2017-12-26 12:35:00,153.26,153.34,153.26,153.31,44416.0,139.3567,139.4294,139.3567,139.4021,44416.0
2017-12-26 12:40:00,153.3,153.38,153.3,153.36,42835.0,139.393,139.4658,139.393,139.4476,42835.0
2017-12-26 12:45:00,153.36,153.36,153.32,153.33,78992.0,139.4476,139.4476,139.4112,139.4203,78992.0
2017-12-26 12:50:00,153.33,153.33,153.21,153.22,120123.0,139.4203,139.4203,139.3112,139.3203,120123.0
2017-12-26 12:55:00,153.22,153.32,153.22,153.25,82420.0,139.3203,139.4112,139.3203,139.3476,82420.0
2017-12-26 13:00:00,153.24,153.31,153.24,153.27,60726.0,139.3385,139.4021,139.3385,139.3658,60726.0
2017-12-26 13:05:00,153.28,153.3,153.25,153.28,52330.0,139.3749,139.393,139.3476,139.3749,52330.0
2017-12-26 13:10:00,153.27,153.37,153.26,153.37,99974.0,139.3658,139.4567,139.3567,139.4567,99974.0
2017-12-26 13:15:00,153.37,153.38,153.31,153.33,74643.0,139.4567,139.4658,139.4021,139.4203,74643.0
2017-12-26 13:20:00,153.32,153.36,153.29,153.33,187868.0,139.4112,139.4476,139.384,139.4203,187868.0
2017-12-26 13:25:00,153.34,153.35,153.3,153.3,100754.0,139.4294,139.4385,139.393,139.393,100754.0
2017-12-26 13:30:00,153.3,153.38,153.29,153.36,61237.0,139.393,139.4658,139.384,139.4476,61237.0
2017-12-26 13:35:00,153.35,153.39,153.27,153.32,128440.0,139.4385,139.4749,139.3658,139.4112,128440.0
2017-12-26 13:40:00,153.31,153.36,153.3,153.31,136897.0,139.4021,139.4476,139.393,139.4021,136897.0
2017-12-26 13:45:00,153.31,153.36,153.27,153.33,54639.0,139.4021,139.4476,139.3658,139.4203,54639.0
2017-12-26 13:50:00,153.33,153.35,153.31,153.34,101969.0,139.4203,139.4385,139.4021,139.4294,101969.0
2017-12-26 13:55:00,153.33,153.34,153.24,153.25,87981.0,139.4203,139.4294,139.3385,139.3476,87981.0
2017-12-26 14:00:00,153.25,153.32,153.24,153.31,73664.0,139.3476,139.4112,139.3385,139.4021,73664.0
2017-12-26 14:05:00,153.31,153.35,153.28,153.34,127810.0,139.4021,139.4385,139.3749,139.4294,127810.0
2017-12-26 14:10:00,153.35,153.36,153.26,153.28,71231.0,139.4385,139.4476,139.3567,139.3749,71231.0
2017-12-26 14:15:00,153.28,153.34,153.27,153.29,66005.0,139.3749,139.4294,139.3658,139.384,66005.0
2017-12-26 14:20:00,153.28,153.29,153.18,153.2,141213.0,139.3749,139.384,139.2839,139.3021,141213.0
2017-12-26 14:25:00,153.2,153.29,153.19,153.29,68488.0,139.3021,139.384,139.293,139.384,68488.0
2017-12-26 14:30:00,153.29,153.31,153.25,153.27,50587.0,139.384,139.4021,139.3476,139.3658,50587.0
2017-12-26 14:35:00,153.27,153.3,153.26,153.3,48170.0,139.3658,139.393,139.3567,139.393,48170.0
2017-12-26 14:40:00,153.29,153.31,153.25,153.26,64777.0,139.384,139.4021,139.3476,139.3567,64777.0
2017-12-26 14:45:00,153.26,153.28,153.23,153.27,76434.0,139.3567,139.3749,139.3294,139.3658,76434.0
2017-12-26 14:50:00,153.27,153.35,153.26,153.34,141346.0,139.3658,139.4385,139.3567,139.4294,141346.0
2017-12-26 14:55:00,153.34,153.36,153.28,153.29,79462.0,139.4294,139.4476,139.3749,139.384,79462.0
2017-12-26 15:00:00,153.29,153.36,153.28,153.34,98557.0,139.384,139.4476,139.3749,139.4294,98557.0
2017-12-26 15:05:00,153.33,153.34,153.29,153.31,96913.0,139.4203,139.4294,139.384,139.4021,96913.0
2017-12-26 15:10:00,153.32,153.32,153.24,153.24,89128.0,139.4112,139.4112,139.3385,139.3385,89128.0
2017-12-26 15:15:00,153.23,153.27,153.16,153.17,141726.0,139.3294,139.3658,139.2657,139.2748,141726.0
2017-12-26 15:20:00,153.18,153.28,153.17,153.18,113630.0,139.2839,139.3749,139.2748,139.2839,113630.0
2017-12-26 15:25:00,153.18,153.27,153.18,153.2,78879.0,139.2839,139.3658,139.2839,139.3021,78879.0
2017-12-26 15:30:00,153.2,153.22,153.14,153.16,153603.0,139.3021,139.3203,139.2476,139.2657,153603.0
2017-12-26 15:35:00,153.16,153.18,153.12,153.15,131214.0,139.2657,139.2839,139.2294,139.2567,131214.0
2017-12-26 15:40:00,153.15,153.26,153.15,153.25,284396.0,139.2567,139.3567,139.2567,139.3476,284396.0
2017-12-26 15:45:00,153.26,153.32,153.23,153.3,316250.0,139.3567,139.4112,139.3294,139.393,316250.0
2017-12-26 15:50:00,153.31,153.31,153.11,153.16,226291.0,139.4021,139.4021,139.2203,139.2657,226291.0
2017-12-26 15:55:00,153.16,153.33,153.15,153.26,865163.0,139.2657,139.4203,139.2567,139.3567,865163.0
2017-12-27 09:30:00,153.21,153.38,153.17,153.21,310442.0,139.3112,139.4658,139.2748,139.3112,310442.0
2017-12-27 09:35:00,153.2,153.37,153.14,153.33,168959.0,139.3021,139.4567,139.2476,139.4203,168959.0
2017-12-27 09:40:00,153.36,153.51,153.33,153.48,151381.0,139.4476,139.584,139.4203,139.5567,151381.0
2017-12-27 09:45:00,153.48,153.56,153.47,153.54,127244.0,139.5567,139.6295,139.5476,139.6113,127244.0
2017-12-27 09:50:00,153.54,153.57,153.48,153.5,104768.0,139.6113,139.6386,139.5567,139.5749,104768.0
2017-12-27 09:55:00,153.51,153.59,153.5,153.56,91236.0,139.584,139.6567,139.5749,139.6295,91236.0
2017-12-27 10:00:00,153.56,153.67,153.54,153.58,70342.0,139.6295,139.7295,139.6113,139.6476,70342.0
2017-12-27 10:05:00,153.58,153.65,153.58,153.63,76209.0,139.6476,139.7113,139.6476,139.6931,76209.0
2017-12-27 10:10:00,153.64,153.66,153.59,153.65,87110.0,139.7022,139.7204,139.6567,139.7113,87110.0
2017-12-27 10:15:00,153.65,153.69,153.64,153.68,165798.0,139.7113,139.7477,139.7022,139.7386,165798.0
2017-12-27 10:20:00,153.69,153.72,153.66,153.71,70110.0,139.7477,139.7749,139.7204,139.7659,70110.0
2017-12-27 10:25:00,153.72,153.72,153.63,153.64,144839.0,139.7749,139.7749,139.6931,139.7022,144839.0
2017-12-27 10:30:00,153.65,153.71,153.6,153.62,72060.0,139.7113,139.7659,139.6658,139.684,72060.0
2017-12-27 10:35:00,153.63,153.7,153.63,153.67,136097.0,139.6931,139.7568,139.6931,139.7295,136097.0
2017-12-27 10:40:00,153.66,153.85,153.66,153.84,191143.0,139.7204,139.8932,139.7204,139.8841,191143.0
2017-12-27 10:45:00,153.84,153.84,153.76,153.78,75504.0,139.8841,139.8841,139.8113,139.8295,75504.0
2017-12-27 10:50:00,153.79,153.81,153.75,153.78,91679.0,139.8386,139.8568,139.8022,139.8295,91679.0
2017-12-27 10:55:00,153.79,153.81,153.71,153.72,65489.0,139.8386,139.8568,139.7659,139.7749,65489.0
2017-12-27 11:00:00,153.72,153.79,153.72,153.76,49812.0,139.7749,139.8386,139.7749,139.8113,49812.0
2017-12-27 11:05:00,153.75,153.82,153.74,153.8,79405.0,139.8022,139.8659,139.7931,139.8477,79405.0
2017-12-27 11:10:00,153.8,153.83,153.72,153.78,63188.0,139.8477,139.875,139.7749,139.8295,63188.0
2017-12-27 11:15:00,153.78,153.8,153.76,153.76,48005.0,139.8295,139.8477,139.8113,139.8113,48005.0
2017-12-27 11:20:00,153.77,153.82,153.75,153.77,35609.0,139.8204,139.8659,139.8022,139.8204,35609.0
2017-12-27 11:25:00,153.76,153.79,153.71,153.74,41172.0,139.8113,139.8386,139.7659,139.7931,41172.0
2017-12-27 11:30:00,153.75,153.82,153.74,153.81,57209.0,139.8022,139.8659,139.7931,139.8568,57209.0
2017-12-27 11:35:00,153.81,153.81,153.72,153.77,64958.0,139.8568,139.8568,139.7749,139.8204,64958.0
2017-12-27 11:40:00,153.78,153.83,153.74,153.76,99120.0,139.8295,139.875,139.7931,139.8113,99120.0
2017-12-27 11:45:00,153.75,153.85,153.75,153.85,80571.0,139.8022,139.8932,139.8022,139.8932,80571.0
2017-12-27 11:50:00,153.86,153.93,153.86,153.92,132435.0,139.9022,139.9659,139.9022,139.9568,132435.0
2017-12-27 11:55:00,153.92,153.95,153.84,153.86,151817.0,139.9568,139.9841,139.8841,139.9022,151817.0
2017-12-27 12:00:00,153.85,153.92,153.81,153.84,128889.0,139.8932,139.9568,139.8568,139.8841,128889.0
2017-12-27 12:05:00,153.84,153.89,153.82,153.85,72465.0,139.8841,139.9295,139.8659,139.8932,72465.0
2017-12-27 12:10:00,153.85,153.85,153.69,153.7,108104.0,139.8932,139.8932,139.7477,139.7568,108104.0
2017-12-27 12:15:00,153.69,153.73,153.6,153.64,182751.0,139.7477,139.784,139.6658,139.7022,182751.0
2017-12-27 12:20:00,153.63,153.69,153.52,153.54,135428.0,139.6931,139.7477,139.5931,139.6113,135428.0
2017-12-27 12:25:00,153.53,153.54,153.42,153.52,166128.0,139.6022,139.6113,139.5022,139.5931,166128.0
2017-12-27 12:30:00,153.53,153.53,153.43,153.44,97397.0,139.6022,139.6022,139.5113,139.5203,97397.0
2017-12-27 12:35:00,153.44,153.53,153.43,153.5,71298.0,139.5203,139.6022,139.5113,139.5749,71298.0
2017-12-27 12:40:00,153.5,153.58,153.49,153.52,102156.0,139.5749,139.6476,139.5658,139.5931,102156.0
2017-12-27 12:45:00,153.53,153.6,153.47,153.48,78350.0,139.6022,139.6658,139.5476,139.5567,78350.0
2017-12-27 12:50:00,153.47,153.55,153.43,153.5,77263.0,139.5476,139.6204,139.5113,139.5749,77263.0
2017-12-27 12:55:00,153.49,153.5,153.32,153.33,101393.0,139.5658,139.5749,139.4112,139.4203,101393.0
2017-12-27 13:00:00,153.32,153.33,153.19,153.2,108191.0,139.4112,139.4203,139.293,139.3021,108191.0
2017-12-27 13:05:00,153.2,153.31,153.2,153.29,113085.0,139.3021,139.4021,139.3021,139.384,113085.0
2017-12-27 13:10:00,153.29,153.34,153.04,153.08,251300.0,139.384,139.4294,139.1566,139.193,251300.0
2017-12-27 13:15:00,153.07,153.12,152.86,152.96,233571.0,139.1839,139.2294,138.993,139.0839,233571.0
2017-12-27 13:20:00,152.96,153.24,152.86,153.1,250205.0,139.0839,139.3385,138.993,139.2112,250205.0
2017-12-27 13:25:00,153.1,153.1,152.92,152.92,102512.0,139.2112,139.2112,139.0475,139.0475,102512.0
2017-12-27 13:30:00,152.91,152.96,152.81,152.92,134802.0,139.0384,139.0839,138.9475,139.0475,134802.0
2017-12-27 13:35:00,152.94,153.07,152.87,153.06,57864.0,139.0657,139.1839,139.0021,139.1748,57864.0
2017-12-27 13:40:00,153.05,153.15,153.04,153.11,53049.0,139.1657,139.2567,139.1566,139.2203,53049.0
2017-12-27 13:45:00,153.12,153.13,153.01,153.1,84273.0,139.2294,139.2385,139.1294,139.2112,84273.0
2017-12-27 13:50:00,153.1,153.13,153.07,153.11,42622.0,139.2112,139.2385,139.1839,139.2203,42622.0
2017-12-27 13:55:00,153.12,153.2,153.11,153.19,90401.0,139.2294,139.3021,139.2203,139.293,90401.0
2017-12-27 14:00:00,153.19,153.24,153.11,153.12,128616.0,139.293,139.3385,139.2203,139.2294,128616.0
2017-12-27 14:05:00,153.12,153.17,153.12,153.17,173463.0,139.2294,139.2748,139.2294,139.2748,173463.0
2017-12-27 14:10:00,153.17,153.19,153.08,153.13,96938.0,139.2748,139.293,139.193,139.2385,96938.0
2017-12-27 14:15:00,153.13,153.19,153.11,153.14,147864.0,139.2385,139.293,139.2203,139.2476,147864.0
2017-12-27 14:20:00,153.15,153.2,153.09,153.18,92412.0,139.2567,139.3021,139.2021,139.2839,92412.0
2017-12-27 14:25:00,153.18,153.32,153.18,153.31,49033.0,139.2839,139.4112,139.2839,139.4021,49033.0
2017-12-27 14:30:00,153.3,153.31,153.19,153.22,69472.0,139.393,139.4021,139.293,139.3203,69472.0
2017-12-27 14:35:00,153.22,153.26,153.14,153.2,68466.0,139.3203,139.3567,139.2476,139.3021,68466.0
2017-12-27 14:40:00,153.21,153.22,153.14,153.19,43856.0,139.3112,139.3203,139.2476,139.293,43856.0
2017-12-27 14:45:00,153.18,153.23,153.16,153.22,37513.0,139.2839,139.3294,139.2657,139.3203,37513.0
2017-12-27 14:50:00,153.22,153.22,153.12,153.2,79485.0,139.3203,139.3203,139.2294,139.3021,79485.0
2017-12-27 14:55:00,153.21,153.25,153.21,153.24,76724.0,139.3112,139.3476,139.3112,139.3385,76724.0
2017-12-27 15:00:00,153.25,153.3,153.24,153.28,88105.0,139.3476,139.393,139.3385,139.3749,88105.0
2017-12-27 15:05:00,153.28,153.29,153.21,153.22,55983.0,139.3749,139.384,139.3112,139.3203,55983.0
2017-12-27 15:10:00,153.22,153.24,153.18,153.18,55376.0,139.3203,139.3385,139.2839,139.2839,55376.0
2017-12-27 15:15:00,153.18,153.19,153.12,153.14,61374.0,139.2839,139.293,139.2294,139.2476,61374.0
2017-12-27 15:20:00,153.14,153.21,153.13,153.19,103304.0,139.2476,139.3112,139.2385,139.293,103304.0
2017-12-27 15:25:00,153.18,153.24,153.17,153.23,101871.0,139.2839,139.3385,139.2748,139.3294,101871.0
2017-12-27 15:30:00,153.23,153.26,153.2,153.22,84452.0,139.3294,139.3567,139.3021,139.3203,84452.0
2017-12-27 15:35:00,153.22,153.23,153.11,153.14,221211.0,139.3203,139.3294,139.2203,139.2476,221211.0
2017-12-27 15:40:00,153.16,153.23,153.12,153.18,167841.0,139.2657,139.3294,139.2294,139.2839,167841.0
2017-12-27 15:45:00,153.19,153.2,153.05,153.05,256165.0,139.293,139.3021,139.1657,139.1657,256165.0
2017-12-27 15:50:00,153.06,153.19,153.04,153.18,243271.0,139.1748,139.293,139.1566,139.2839,243271.0
2017-12-27 15:55:00,153.19,153.28,153.13,153.13,944681.0,139.293,139.3749,139.2385,139.2385,944681.0
2017-12-28 09:30:00,153.26,153.44,153.24,153.37,311668.0,139.3567,139.5203,139.3385,139.4567,311668.0
2017-12-28 09:35:00,153.36,153.44,153.28,153.32,128057.0,139.4476,139.5203,139.3749,139.4112,128057.0
2017-12-28 09:40:00,153.29,153.31,153.17,153.17,112297.0,139.384,139.4021,139.2748,139.2748,112297.0
2017-12-28 09:45:00,153.18,153.24,153.13,153.18,75240.0,139.2839,139.3385,139.2385,139.2839,75240.0
2017-12-28 09:50:00,153.17,153.18,153.03,153.05,164149.0,139.2748,139.2839,139.1475,139.1657,164149.0
2017-12-28 09:55:00,153.05,153.15,153.01,153.13,154452.0,139.1657,139.2567,139.1294,139.2385,154452.0
2017-12-28 10:00:00,153.13,153.16,153.09,153.12,105384.0,139.2385,139.2657,139.2021,139.2294,105384.0
2017-12-28 10:05:00,153.13,153.22,153.08,153.2,80866.0,139.2385,139.3203,139.193,139.3021,80866.0
2017-12-28 10:10:00,153.19,153.22,153.16,153.18,89167.0,139.293,139.3203,139.2657,139.2839,89167.0
2017-12-28 10:15:00,153.18,153.24,153.13,153.13,39757.0,139.2839,139.3385,139.2385,139.2385,39757.0
2017-12-28 10:20:00,153.12,153.14,153.07,153.11,71478.0,139.2294,139.2476,139.1839,139.2203,71478.0
2017-12-28 10:25:00,153.11,153.18,153.1,153.15,99451.0,139.2203,139.2839,139.2112,139.2567,99451.0
2017-12-28 10:30:00,153.15,153.16,153.02,153.05,167088.0,139.2567,139.2657,139.1384,139.1657,167088.0
2017-12-28 10:35:00,153.05,153.14,153.02,153.14,64668.0,139.1657,139.2476,139.1384,139.2476,64668.0
2017-12-28 10:40:00,153.14,153.17,153.13,153.17,42685.0,139.2476,139.2748,139.2385,139.2748,42685.0
2017-12-28 10:45:00,153.17,153.21,153.08,153.12,196047.0,139.2748,139.3112,139.193,139.2294,196047.0
2017-12-28 10:50:00,153.12,153.25,153.12,153.2,88995.0,139.2294,139.3476,139.2294,139.3021,88995.0
2017-12-28 10:55:00,153.21,153.22,153.15,153.22,78865.0,139.3112,139.3203,139.2567,139.3203,78865.0
2017-12-28 11:00:00,153.21,153.24,153.09,153.1,72922.0,139.3112,139.3385,139.2021,139.2112,72922.0
2017-12-28 11:05:00,153.09,153.31,153.06,153.29,118364.0,139.2021,139.4021,139.1748,139.384,118364.0
2017-12-28 11:10:00,153.29,153.33,153.27,153.28,61423.0,139.384,139.4203,139.3658,139.3749,61423.0
2017-12-28 11:15:00,153.28,153.31,153.26,153.31,70594.0,139.3749,139.4021,139.3567,139.4021,70594.0
2017-12-28 11:20:00,153.31,153.37,153.3,153.35,54233.0,139.4021,139.4567,139.393,139.4385,54233.0
2017-12-28 11:25:00,153.34,153.35,153.28,153.3,44521.0,139.4294,139.4385,139.3749,139.393,44521.0
2017-12-28 11:30:00,153.31,153.36,153.28,153.34,64547.0,139.4021,139.4476,139.3749,139.4294,64547.0
2017-12-28 11:35:00,153.35,153.38,153.32,153.36,128896.0,139.4385,139.4658,139.4112,139.4476,128896.0
2017-12-28 11:40:00,153.37,153.37,153.33,153.33,80980.0,139.4567,139.4567,139.4203,139.4203,80980.0
2017-12-28 11:45:00,153.33,153.39,153.31,153.38,45709.0,139.4203,139.4749,139.4021,139.4658,45709.0
2017-12-28 11:50:00,153.39,153.47,153.37,153.44,37527.0,139.4749,139.5476,139.4567,139.5203,37527.0
2017-12-28 11:55:00,153.43,153.49,153.43,153.46,87482.0,139.5113,139.5658,139.5113,139.5385,87482.0
2017-12-28 12:00:00,153.46,153.48,153.42,153.43,31242.0,139.5385,139.5567,139.5022,139.5113,31242.0
2017-12-28 12:05:00,153.43,153.53,153.42,153.51,58331.0,139.5113,139.6022,139.5022,139.584,58331.0
2017-12-28 12:10:00,153.51,153.58,153.47,153.54,71473.0,139.584,139.6476,139.5476,139.6113,71473.0
2017-12-28 12:15:00,153.54,153.59,153.53,153.55,56283.0,139.6113,139.6567,139.6022,139.6204,56283.0
2017-12-28 12:20:00,153.55,153.55,153.51,153.54,43508.0,139.6204,139.6204,139.584,139.6113,43508.0
2017-12-28 12:25:00,153.54,153.54,153.48,153.52,53840.0,139.6113,139.6113,139.5567,139.5931,53840.0
2017-12-28 12:30:00,153.52,153.53,153.5,153.52,50362.0,139.5931,139.6022,139.5749,139.5931,50362.0
2017-12-28 12:35:00,153.52,153.53,153.45,153.45,34221.0,139.5931,139.6022,139.5294,139.5294,34221.0
2017-12-28 12:40:00,153.44,153.45,153.38,153.4,63662.0,139.5203,139.5294,139.4658,139.484,63662.0
2017-12-28 12:45:00,153.4,153.44,153.34,153.36,38437.0,139.484,139.5203,139.4294,139.4476,38437.0
2017-12-28 12:50:00,153.36,153.42,153.36,153.4,20680.0,139.4476,139.5022,139.4476,139.484,20680.0
2017-12-28 12:55:00,153.41,153.42,153.35,153.36,28130.0,139.4931,139.5022,139.4385,139.4476,28130.0
2017-12-28 13:00:00,153.36,153.39,153.33,153.34,33029.0,139.4476,139.4749,139.4203,139.4294,33029.0
2017-12-28 13:05:00,153.34,153.35,153.32,153.33,26170.0,139.4294,139.4385,139.4112,139.4203,26170.0
2017-12-28 13:10:00,153.33,153.36,153.31,153.35,51691.0,139.4203,139.4476,139.4021,139.4385,51691.0
2017-12-28 13:15:00,153.35,153.38,153.34,153.35,48137.0,139.4385,139.4658,139.4294,139.4385,48137.0
2017-12-28 13:20:00,153.35,153.39,153.35,153.37,24528.0,139.4385,139.4749,139.4385,139.4567,24528.0
2017-12-28 13:25:00,153.38,153.38,153.36,153.36,25486.0,139.4658,139.4658,139.4476,139.4476,25486.0
2017-12-28 13:30:00,153.37,153.42,153.36,153.41,46160.0,139.4567,139.5022,139.4476,139.4931,46160.0
2017-12-28 13:35:00,153.4,153.44,153.37,153.44,43590.0,139.484,139.5203,139.4567,139.5203,43590.0
2017-12-28 13:40:00,153.44,153.5,153.42,153.43,100362.0,139.5203,139.5749,139.5022,139.5113,100362.0
2017-12-28 13:45:00,153.42,153.47,153.42,153.47,70231.0,139.5022,139.5476,139.5022,139.5476,70231.0
2017-12-28 13:50:00,153.46,153.46,153.42,153.43,31485.0,139.5385,139.5385,139.5022,139.5113,31485.0
2017-12-28 13:55:00,153.42,153.45,153.41,153.45,14105.0,139.5022,139.5294,139.4931,139.5294,14105.0
2017-12-28 14:00:00,153.44,153.46,153.43,153.46,53885.0,139.5203,139.5385,139.5113,139.5385,53885.0
2017-12-28 14:05:00,153.46,153.5,153.43,153.46,92394.0,139.5385,139.5749,139.5113,139.5385,92394.0
2017-12-28 14:10:00,153.45,153.46,153.41,153.44,27243.0,139.5294,139.5385,139.4931,139.5203,27243.0
2017-12-28 14:15:00,153.43,153.46,153.43,153.44,35759.0,139.5113,139.5385,139.5113,139.5203,35759.0
2017-12-28 14:20:00,153.45,153.47,153.39,153.4,27566.0,139.5294,139.5476,139.4749,139.484,27566.0
2017-12-28 14:25:00,153.4,153.46,153.39,153.46,37131.0,139.484,139.5385,139.4749,139.5385,37131.0
2017-12-28 14:30:00,153.46,153.47,153.43,153.43,42564.0,139.5385,139.5476,139.5113,139.5113,42564.0
2017-12-28 14:35:00,153.43,153.44,153.36,153.43,141835.0,139.5113,139.5203,139.4476,139.5113,141835.0
2017-12-28 14:40:00,153.44,153.46,153.42,153.46,82579.0,139.5203,139.5385,139.5022,139.5385,82579.0
2017-12-28 14:45:00,153.46,153.48,153.42,153.47,76132.0,139.5385,139.5567,139.5022,139.5476,76132.0
2017-12-28 14:50:00,153.47,153.52,153.47,153.51,48513.0,139.5476,139.5931,139.5476,139.584,48513.0
2017-12-28 14:55:00,153.52,153.52,153.45,153.47,38757.0,139.5931,139.5931,139.5294,139.5476,38757.0
2017-12-28 15:00:00,153.46,153.51,153.41,153.44,81119.0,139.5385,139.584,139.4931,139.5203,81119.0
2017-12-28 15:05:00,153.43,153.47,153.41,153.44,38245.0,139.5113,139.5476,139.4931,139.5203,38245.0
2017-12-28 15:10:00,153.44,153.47,153.4,153.46,72360.0,139.5203,139.5476,139.484,139.5385,72360.0
2017-12-28 15:15:00,153.46,153.49,153.44,153.45,56666.0,139.5385,139.5658,139.5203,139.5294,56666.0
2017-12-28 15:20:00,153.46,153.46,153.43,153.45,41289.0,139.5385,139.5385,139.5113,139.5294,41289.0
2017-12-28 15:25:00,153.44,153.47,153.44,153.46,43744.0,139.5203,139.5476,139.5203,139.5385,43744.0
2017-12-28 15:30:00,153.46,153.46,153.37,153.43,85274.0,139.5385,139.5385,139.4567,139.5113,85274.0
2017-12-28 15:35:00,153.42,153.51,153.42,153.49,73600.0,139.5022,139.584,139.5022,139.5658,73600.0
2017-12-28 15:40:00,153.49,153.52,153.44,153.51,125371.0,139.5658,139.5931,139.5203,139.584,125371.0
2017-12-28 15:45:00,153.52,153.53,153.48,153.49,167770.0,139.5931,139.6022,139.5567,139.5658,167770.0
2017-12-28 15:50:00,153.49,153.64,153.49,153.64,535689.0,139.5658,139.7022,139.5658,139.7022,535689.0
2017-12-28 15:55:00,153.63,153.75,153.62,153.73,608234.0,139.6931,139.8022,139.684,139.784,608234.0
2017-12-29 09:30:00,154.15,154.16,153.81,153.84,342355.0,140.1659,140.175,139.8568,139.8841,342355.0
2017-12-29 09:35:00,153.84,153.87,153.61,153.77,253478.0,139.8841,139.9113,139.6749,139.8204,253478.0
2017-12-29 09:40:00,153.78,153.79,153.59,153.61,126284.0,139.8295,139.8386,139.6567,139.6749,126284.0
2017-12-29 09:45:00,153.61,153.63,153.46,153.55,156836.0,139.6749,139.6931,139.5385,139.6204,156836.0
2017-12-29 09:50:00,153.54,153.61,153.43,153.49,281654.0,139.6113,139.6749,139.5113,139.5658,281654.0
2017-12-29 09:55:00,153.5,153.52,153.37,153.52,148253.0,139.5749,139.5931,139.4567,139.5931,148253.0
2017-12-29 10:00:00,153.51,153.57,153.46,153.57,137299.0,139.584,139.6386,139.5385,139.6386,137299.0
2017-12-29 10:05:00,153.57,153.6,153.46,153.52,114421.0,139.6386,139.6658,139.5385,139.5931,114421.0
2017-12-29 10:10:00,153.51,153.55,153.36,153.4,167414.0,139.584,139.6204,139.4476,139.484,167414.0
2017-12-29 10:15:00,153.41,153.6,153.33,153.59,107572.0,139.4931,139.6658,139.4203,139.6567,107572.0
2017-12-29 10:20:00,153.6,153.61,153.52,153.61,60778.0,139.6658,139.6749,139.5931,139.6749,60778.0
2017-12-29 10:25:00,153.61,153.65,153.59,153.64,64924.0,139.6749,139.7113,139.6567,139.7022,64924.0
2017-12-29 10:30:00,153.63,153.72,153.63,153.66,79919.0,139.6931,139.7749,139.6931,139.7204,79919.0
2017-12-29 10:35:00,153.65,153.66,153.48,153.52,92547.0,139.7113,139.7204,139.5567,139.5931,92547.0
2017-12-29 10:40:00,153.53,153.59,153.49,153.57,103191.0,139.6022,139.6567,139.5658,139.6386,103191.0
2017-12-29 10:45:00,153.59,153.62,153.49,153.52,42210.0,139.6567,139.684,139.5658,139.5931,42210.0
2017-12-29 10:50:00,153.52,153.6,153.52,153.52,49885.0,139.5931,139.6658,139.5931,139.5931,49885.0
2017-12-29 10:55:00,153.52,153.64,153.48,153.63,87152.0,139.5931,139.7022,139.5567,139.6931,87152.0
2017-12-29 11:00:00,153.64,153.7,153.51,153.61,120401.0,139.7022,139.7568,139.584,139.6749,120401.0
2017-12-29 11:05:00,153.64,153.66,153.59,153.6,83015.0,139.7022,139.7204,139.6567,139.6658,83015.0
2017-12-29 11:10:00,153.59,153.63,153.48,153.6,105058.0,139.6567,139.6931,139.5567,139.6658,105058.0
2017-12-29 11:15:00,153.6,153.66,153.58,153.59,136376.0,139.6658,139.7204,139.6476,139.6567,136376.0
2017-12-29 11:20:00,153.59,153.59,153.39,153.48,479747.0,139.6567,139.6567,139.4749,139.5567,479747.0
2017-12-29 11:25:00,153.47,153.54,153.45,153.47,79550.0,139.5476,139.6113,139.5294,139.5476,79550.0
2017-12-29 11:30:00,153.48,153.51,153.37,153.41,148838.0,139.5567,139.584,139.4567,139.4931,148838.0
2017-12-29 11:35:00,153.42,153.44,153.38,153.39,133677.0,139.5022,139.5203,139.4658,139.4749,133677.0
2017-12-29 11:40:00,153.39,153.49,153.39,153.49,120725.0,139.4749,139.5658,139.4749,139.5658,120725.0
2017-12-29 11:45:00,153.48,153.52,153.47,153.52,68052.0,139.5567,139.5931,139.5476,139.5931,68052.0
2017-12-29 11:50:00,153.52,153.56,153.41,153.44,134767.0,139.5931,139.6295,139.4931,139.5203,134767.0
2017-12-29 11:55:00,153.43,153.5,153.37,153.5,85707.0,139.5113,139.5749,139.4567,139.5749,85707.0
2017-12-29 12:00:00,153.49,153.53,153.49,153.53,81881.0,139.5658,139.6022,139.5658,139.6022,81881.0
2017-12-29 12:05:00,153.53,153.57,153.47,153.52,66698.0,139.6022,139.6386,139.5476,139.5931,66698.0
2017-12-29 12:10:00,153.52,153.58,153.49,153.5,50536.0,139.5931,139.6476,139.5658,139.5749,50536.0
2017-12-29 12:15:00,153.5,153.59,153.47,153.54,49054.0,139.5749,139.6567,139.5476,139.6113,49054.0
2017-12-29 12:20:00,153.54,153.58,153.53,153.55,40606.0,139.6113,139.6476,139.6022,139.6204,40606.0
2017-12-29 12:25:00,153.54,153.56,153.49,153.5,46019.0,139.6113,139.6295,139.5658,139.5749,46019.0
2017-12-29 12:30:00,153.49,153.54,153.46,153.51,37885.0,139.5658,139.6113,139.5385,139.584,37885.0
2017-12-29 12:35:00,153.51,153.52,153.49,153.51,30786.0,139.584,139.5931,139.5658,139.584,30786.0
2017-12-29 12:40:00,153.5,153.55,153.49,153.54,48367.0,139.5749,139.6204,139.5658,139.6113,48367.0
2017-12-29 12:45:00,153.55,153.58,153.43,153.44,53927.0,139.6204,139.6476,139.5113,139.5203,53927.0
2017-12-29 12:50:00,153.44,153.45,153.39,153.41,36729.0,139.5203,139.5294,139.4749,139.4931,36729.0
2017-12-29 12:55:00,153.41,153.52,153.4,153.52,97647.0,139.4931,139.5931,139.484,139.5931,97647.0
2017-12-29 13:00:00,153.51,153.52,153.36,153.42,86924.0,139.584,139.5931,139.4476,139.5022,86924.0
2017-12-29 13:05:00,153.42,153.46,153.41,153.44,42247.0,139.5022,139.5385,139.4931,139.5203,42247.0
2017-12-29 13:10:00,153.44,153.55,153.44,153.54,22628.0,139.5203,139.6204,139.5203,139.6113,22628.0
2017-12-29 13:15:00,153.54,153.58,153.5,153.57,25617.0,139.6113,139.6476,139.5749,139.6386,25617.0
2017-12-29 13:20:00,153.56,153.63,153.54,153.62,47236.0,139.6295,139.6931,139.6113,139.684,47236.0
2017-12-29 13:25:00,153.61,153.65,153.57,153.58,84802.0,139.6749,139.7113,139.6386,139.6476,84802.0
2017-12-29 13:30:00,153.58,153.59,153.54,153.57,67676.0,139.6476,139.6567,139.6113,139.6386,67676.0
2017-12-29 13:35:00,153.56,153.56,153.44,153.48,121173.0,139.6295,139.6295,139.5203,139.5567,121173.0
2017-12-29 13:40:00,153.48,153.55,153.43,153.51,117735.0,139.5567,139.6204,139.5113,139.584,117735.0
2017-12-29 13:45:00,153.51,153.52,153.46,153.47,57740.0,139.584,139.5931,139.5385,139.5476,57740.0
2017-12-29 13:50:00,153.47,153.48,153.33,153.38,348196.0,139.5476,139.5567,139.4203,139.4658,348196.0
2017-12-29 13:55:00,153.38,153.42,153.34,153.38,72416.0,139.4658,139.5022,139.4294,139.4658,72416.0
2017-12-29 14:00:00,153.37,153.37,153.31,153.34,128702.0,139.4567,139.4567,139.4021,139.4294,128702.0
2017-12-29 14:05:00,153.34,153.34,153.2,153.24,149820.0,139.4294,139.4294,139.3021,139.3385,149820.0
2017-12-29 14:10:00,153.24,153.26,153.15,153.21,105386.0,139.3385,139.3567,139.2567,139.3112,105386.0
2017-12-29 14:15:00,153.21,153.26,153.18,153.19,157829.0,139.3112,139.3567,139.2839,139.293,157829.0
2017-12-29 14:20:00,153.19,153.26,153.17,153.22,136950.0,139.293,139.3567,139.2748,139.3203,136950.0
2017-12-29 14:25:00,153.22,153.3,153.21,153.29,104725.0,139.3203,139.393,139.3112,139.384,104725.0
2017-12-29 14:30:00,153.29,153.29,153.16,153.17,109785.0,139.384,139.384,139.2657,139.2748,109785.0
2017-12-29 14:35:00,153.16,153.16,153.1,153.12,179984.0,139.2657,139.2657,139.2112,139.2294,179984.0
2017-12-29 14:40:00,153.11,153.2,153.07,153.17,216870.0,139.2203,139.3021,139.1839,139.2748,216870.0
2017-12-29 14:45:00,153.17,153.18,153.07,153.14,193903.0,139.2748,139.2839,139.1839,139.2476,193903.0
2017-12-29 14:50:00,153.14,153.14,153.0,153.05,286018.0,139.2476,139.2476,139.1203,139.1657,286018.0
2017-12-29 14:55:00,153.05,153.09,152.99,153.01,219704.0,139.1657,139.2021,139.1112,139.1294,219704.0
2017-12-29 15:00:00,153.0,153.0,152.87,152.95,308557.0,139.1203,139.1203,139.0021,139.0748,308557.0
2017-12-29 15:05:00,152.95,153.11,152.94,153.11,152319.0,139.0748,139.2203,139.0657,139.2203,152319.0
2017-12-29 15:10:00,153.11,153.17,153.0,153.11,242006.0,139.2203,139.2748,139.1203,139.2203,242006.0
2017-12-29 15:15:00,153.11,153.13,153.01,153.05,166802.0,139.2203,139.2385,139.1294,139.1657,166802.0
2017-12-29 15:20:00,153.05,153.19,153.04,153.09,387747.0,139.1657,139.293,139.1566,139.2021,387747.0
2017-12-29 15:25:00,153.1,153.1,152.96,153.09,252559.0,139.2112,139.2112,139.0839,139.2021,252559.0
2017-12-29 15:30:00,153.09,153.11,153.0,153.05,185692.0,139.2021,139.2203,139.1203,139.1657,185692.0
2017-12-29 15:35:00,153.06,153.09,152.9,152.91,258837.0,139.1748,139.2021,139.0293,139.0384,258837.0
2017-12-29 15:40:00,152.9,152.97,152.88,152.91,219344.0,139.0293,139.093,139.0111,139.0384,219344.0
2017-12-29 15:45:00,152.9,152.94,152.81,152.89,455303.0,139.0293,139.0657,138.9475,139.0202,455303.0
2017-12-29 15:50:00,152.89,152.89,152.52,152.53,776029.0,139.0202,139.0202,138.6838,138.6929,776029.0
2017-12-29 15:55:00,152.53,152.63,152.39,152.44,2050980.0,138.6929,138.7838,138.5656,138.6111,2050980.0
2018-01-02 09:30:00,153.2,153.21,152.46,152.57,580054.0,139.3021,139.3112,138.6293,138.7293,580054.0
2018-01-02 09:35:00,152.58,153.04,152.53,152.99,205102.0,138.7384,139.1566,138.6929,139.1112,205102.0
2018-01-02 09:40:00,153.0,153.14,152.96,153.08,227580.0,139.1203,139.2476,139.0839,139.193,227580.0
2018-01-02 09:45:00,153.09,153.11,152.93,152.97,274552.0,139.2021,139.2203,139.0566,139.093,274552.0
2018-01-02 09:50:00,152.97,153.18,152.95,153.16,345684.0,139.093,139.2839,139.0748,139.2657,345684.0
2018-01-02 09:55:00,153.17,153.48,153.16,153.47,230917.0,139.2748,139.5567,139.2657,139.5476,230917.0
2018-01-02 10:00:00,153.47,153.63,153.44,153.61,240481.0,139.5476,139.6931,139.5203,139.6749,240481.0
2018-01-02 10:05:00,153.61,153.94,153.6,153.86,306372.0,139.6749,139.975,139.6658,139.9022,306372.0
2018-01-02 10:10:00,153.85,153.86,153.71,153.71,186979.0,139.8932,139.9022,139.7659,139.7659,186979.0
2018-01-02 10:15:00,153.71,153.82,153.7,153.78,236269.0,139.7659,139.8659,139.7568,139.8295,236269.0
2018-01-02 10:20:00,153.77,153.79,153.7,153.77,107913.0,139.8204,139.8386,139.7568,139.8204,107913.0
2018-01-02 10:25:00,153.77,153.84,153.63,153.7,282238.0,139.8204,139.8841,139.6931,139.7568,282238.0
2018-01-02 10:30:00,153.7,153.84,153.68,153.84,111685.0,139.7568,139.8841,139.7386,139.8841,111685.0
2018-01-02 10:35:00,153.85,153.94,153.44,153.66,230865.0,139.8932,139.975,139.5203,139.7204,230865.0
2018-01-02 10:40:00,153.66,153.74,153.53,153.72,106244.0,139.7204,139.7931,139.6022,139.7749,106244.0
2018-01-02 10:45:00,153.72,153.77,153.67,153.68,58315.0,139.7749,139.8204,139.7295,139.7386,58315.0
2018-01-02 10:50:00,153.68,153.88,153.68,153.84,140054.0,139.7386,139.9204,139.7386,139.8841,140054.0
2018-01-02 10:55:00,153.84,153.85,153.64,153.78,106510.0,139.8841,139.8932,139.7022,139.8295,106510.0
2018-01-02 11:00:00,153.77,153.84,153.68,153.73,68841.0,139.8204,139.8841,139.7386,139.784,68841.0
2018-01-02 11:05:00,153.71,153.83,153.69,153.83,44003.0,139.7659,139.875,139.7477,139.875,44003.0
2018-01-02 11:10:00,153.83,153.85,153.75,153.75,69912.0,139.875,139.8932,139.8022,139.8022,69912.0
2018-01-02 11:15:00,153.75,153.81,153.71,153.74,74161.0,139.8022,139.8568,139.7659,139.7931,74161.0
2018-01-02 11:20:00,153.73,153.73,153.59,153.6,121623.0,139.784,139.784,139.6567,139.6658,121623.0
2018-01-02 11:25:00,153.6,153.7,153.55,153.59,110811.0,139.6658,139.7568,139.6204,139.6567,110811.0
2018-01-02 11:30:00,153.59,153.62,153.33,153.42,196406.0,139.6567,139.684,139.4203,139.5022,196406.0
2018-01-02 11:35:00,153.42,153.43,153.28,153.33,221674.0,139.5022,139.5113,139.3749,139.4203,221674.0
2018-01-02 11:40:00,153.32,153.36,153.26,153.34,101667.0,139.4112,139.4476,139.3567,139.4294,101667.0
2018-01-02 11:45:00,153.34,153.48,153.3,153.45,76027.0,139.4294,139.5567,139.393,139.5294,76027.0
2018-01-02 11:50:00,153.45,153.55,153.39,153.55,64486.0,139.5294,139.6204,139.4749,139.6204,64486.0
2018-01-02 11:55:00,153.55,153.58,153.48,153.57,55321.0,139.6204,139.6476,139.5567,139.6386,55321.0
2018-01-02 12:00:00,153.58,153.66,153.54,153.66,44417.0,139.6476,139.7204,139.6113,139.7204,44417.0
2018-01-02 12:05:00,153.66,153.72,153.66,153.68,65580.0,139.7204,139.7749,139.7204,139.7386,65580.0
2018-01-02 12:10:00,153.67,153.72,153.65,153.71,37773.0,139.7295,139.7749,139.7113,139.7659,37773.0
2018-01-02 12:15:00,153.7,153.73,153.64,153.68,86505.0,139.7568,139.784,139.7022,139.7386,86505.0
2018-01-02 12:20:00,153.68,153.69,153.51,153.52,67348.0,139.7386,139.7477,139.584,139.5931,67348.0
2018-01-02 12:25:00,153.52,153.6,153.48,153.58,153310.0,139.5931,139.6658,139.5567,139.6476,153310.0
2018-01-02 12:30:00,153.59,153.65,153.55,153.61,111526.0,139.6567,139.7113,139.6204,139.6749,111526.0
2018-01-02 12:35:00,153.61,153.63,153.52,153.6,93788.0,139.6749,139.6931,139.5931,139.6658,93788.0
2018-01-02 12:40:00,153.58,153.6,153.44,153.45,118702.0,139.6476,139.6658,139.5203,139.5294,118702.0
2018-01-02 12:45:00,153.44,153.49,153.38,153.43,129316.0,139.5203,139.5658,139.4658,139.5113,129316.0
2018-01-02 12:50:00,153.44,153.46,153.34,153.43,136653.0,139.5203,139.5385,139.4294,139.5113,136653.0
2018-01-02 12:55:00,153.44,153.52,153.44,153.52,32014.0,139.5203,139.5931,139.5203,139.5931,32014.0
2018-01-02 13:00:00,153.51,153.56,153.48,153.5,70636.0,139.584,139.6295,139.5567,139.5749,70636.0
2018-01-02 13:05:00,153.5,153.57,153.48,153.51,59896.0,139.5749,139.6386,139.5567,139.584,59896.0
2018-01-02 13:10:00,153.51,153.58,153.5,153.56,38674.0,139.584,139.6476,139.5749,139.6295,38674.0
2018-01-02 13:15:00,153.55,153.6,153.45,153.48,184254.0,139.6204,139.6658,139.5294,139.5567,184254.0
2018-01-02 13:20:00,153.48,153.55,153.42,153.43,247644.0,139.5567,139.6204,139.5022,139.5113,247644.0
2018-01-02 13:25:00,153.42,153.54,153.41,153.46,74744.0,139.5022,139.6113,139.4931,139.5385,74744.0
2018-01-02 13:30:00,153.45,153.54,153.44,153.52,58898.0,139.5294,139.6113,139.5203,139.5931,58898.0
2018-01-02 13:35:00,153.52,153.55,153.49,153.53,69858.0,139.5931,139.6204,139.5658,139.6022,69858.0
2018-01-02 13:40:00,153.53,153.59,153.53,153.55,50608.0,139.6022,139.6567,139.6022,139.6204,50608.0
2018-01-02 13:45:00,153.54,153.54,153.45,153.5,44482.0,139.6113,139.6113,139.5294,139.5749,44482.0
2018-01-02 13:50:00,153.5,153.54,153.44,153.47,88933.0,139.5749,139.6113,139.5203,139.5476,88933.0
2018-01-02 13:55:00,153.47,153.55,153.46,153.53,97917.0,139.5476,139.6204,139.5385,139.6022,97917.0
2018-01-02 14:00:00,153.53,153.57,153.48,153.49,102217.0,139.6022,139.6386,139.5567,139.5658,102217.0
2018-01-02 14:05:00,153.48,153.48,153.39,153.43,116042.0,139.5567,139.5567,139.4749,139.5113,116042.0
2018-01-02 14:10:00,153.43,153.45,153.34,153.36,165801.0,139.5113,139.5294,139.4294,139.4476,165801.0
2018-01-02 14:15:00,153.36,153.42,153.29,153.31,71799.0,139.4476,139.5022,139.384,139.4021,71799.0
2018-01-02 14:20:00,153.31,153.31,153.23,153.26,137767.0,139.4021,139.4021,139.3294,139.3567,137767.0
2018-01-02 14:25:00,153.26,153.37,153.24,153.34,113685.0,139.3567,139.4567,139.3385,139.4294,113685.0
2018-01-02 14:30:00,153.34,153.36,153.3,153.33,153813.0,139.4294,139.4476,139.393,139.4203,153813.0
2018-01-02 14:35:00,153.31,153.32,153.24,153.25,251895.0,139.4021,139.4112,139.3385,139.3476,251895.0
2018-01-02 14:40:00,153.25,153.36,153.25,153.36,90977.0,139.3476,139.4476,139.3476,139.4476,90977.0
2018-01-02 14:45:00,153.35,153.36,153.24,153.25,193352.0,139.4385,139.4476,139.3385,139.3476,193352.0
2018-01-02 14:50:00,153.26,153.33,153.25,153.33,83739.0,139.3567,139.4203,139.3476,139.4203,83739.0
2018-01-02 14:55:00,153.32,153.37,153.3,153.32,109465.0,139.4112,139.4567,139.393,139.4112,109465.0
2018-01-02 15:00:00,153.32,153.34,153.29,153.31,71869.0,139.4112,139.4294,139.384,139.4021,71869.0
2018-01-02 15:05:00,153.32,153.34,153.27,153.34,87816.0,139.4112,139.4294,139.3658,139.4294,87816.0
2018-01-02 15:10:00,153.34,153.39,153.27,153.32,171791.0,139.4294,139.4749,139.3658,139.4112,171791.0
2018-01-02 15:15:00,153.33,153.38,153.3,153.34,108110.0,139.4203,139.4658,139.393,139.4294,108110.0
2018-01-02 15:20:00,153.33,153.37,153.3,153.32,179198.0,139.4203,139.4567,139.393,139.4112,179198.0
2018-01-02 15:25:00,153.32,153.51,153.29,153.47,193349.0,139.4112,139.584,139.384,139.5476,193349.0
2018-01-02 15:30:00,153.47,153.48,153.35,153.35,182057.0,139.5476,139.5567,139.4385,139.4385,182057.0
2018-01-02 15:35:00,153.35,153.44,153.31,153.44,238641.0,139.4385,139.5203,139.4021,139.5203,238641.0
2018-01-02 15:40:00,153.45,153.52,153.42,153.52,223143.0,139.5294,139.5931,139.5022,139.5931,223143.0
2018-01-02 15:45:00,153.52,153.54,153.48,153.49,190728.0,139.5931,139.6113,139.5567,139.5658,190728.0
2018-01-02 15:50:00,153.5,153.81,153.49,153.74,452806.0,139.5749,139.8568,139.5658,139.7931,452806.0
2018-01-02 15:55:00,153.75,153.97,153.7,153.94,1072875.0,139.8022,140.0023,139.7568,139.975,1072875.0
2018-01-03 09:30:00,153.87,154.29,153.85,153.96,514607.0,139.9113,140.2932,139.8932,139.9932,514607.0
2018-01-03 09:35:00,153.97,154.11,153.8,154.1,399568.0,140.0023,140.1296,139.8477,140.1205,399568.0
2018-01-03 09:40:00,154.09,154.16,153.72,153.79,236069.0,140.1114,140.175,139.7749,139.8386,236069.0
2018-01-03 09:45:00,153.79,153.92,153.76,153.86,224275.0,139.8386,139.9568,139.8113,139.9022,224275.0
2018-01-03 09:50:00,153.86,154.06,153.77,154.02,200698.0,139.9022,140.0841,139.8204,140.0477,200698.0
2018-01-03 09:55:00,154.02,154.19,153.98,154.16,102681.0,140.0477,140.2023,140.0114,140.175,102681.0
2018-01-03 10:00:00,154.17,154.23,154.08,154.19,314254.0,140.1841,140.2387,140.1023,140.2023,314254.0
2018-01-03 10:05:00,154.18,154.28,154.13,154.19,238882.0,140.1932,140.2841,140.1478,140.2023,238882.0
2018-01-03 10:10:00,154.17,154.19,153.95,154.09,192251.0,140.1841,140.2023,139.9841,140.1114,192251.0
2018-01-03 10:15:00,154.1,154.11,153.9,153.99,96610.0,140.1205,140.1296,139.9386,140.0205,96610.0
2018-01-03 10:20:00,153.99,154.17,153.96,154.17,94332.0,140.0205,140.1841,139.9932,140.1841,94332.0
2018-01-03 10:25:00,154.17,154.37,154.16,154.33,230465.0,140.1841,140.366,140.175,140.3296,230465.0
2018-01-03 10:30:00,154.33,154.43,154.31,154.37,119623.0,140.3296,140.4205,140.3114,140.366,119623.0
2018-01-03 10:35:00,154.38,154.46,154.32,154.32,184495.0,140.3751,140.4478,140.3205,140.3205,184495.0
2018-01-03 10:40:00,154.32,154.39,154.26,154.34,97739.0,140.3205,140.3842,140.266,140.3387,97739.0
2018-01-03 10:45:00,154.33,154.35,154.0,154.06,203316.0,140.3296,140.3478,140.0295,140.0841,203316.0
2018-01-03 10:50:00,154.06,154.14,153.97,154.06,282325.0,140.0841,140.1568,140.0023,140.0841,282325.0
2018-01-03 10:55:00,154.06,154.1,153.94,154.07,80038.0,140.0841,140.1205,139.975,140.0932,80038.0
2018-01-03 11:00:00,154.06,154.11,154.02,154.1,41850.0,140.0841,140.1296,140.0477,140.1205,41850.0
2018-01-03 11:05:00,154.09,154.14,154.06,154.14,100563.0,140.1114,140.1568,140.0841,140.1568,100563.0
2018-01-03 11:10:00,154.16,154.17,154.05,154.05,49686.0,140.175,140.1841,140.075,140.075,49686.0
2018-01-03 11:15:00,154.05,154.17,154.05,154.16,52738.0,140.075,140.1841,140.075,140.175,52738.0
2018-01-03 11:20:00,154.18,154.18,154.06,154.14,74828.0,140.1932,140.1932,140.0841,140.1568,74828.0
2018-01-03 11:25:00,154.13,154.13,154.0,154.01,100415.0,140.1478,140.1478,140.0295,140.0386,100415.0
2018-01-03 11:30:00,154.03,154.13,154.0,154.06,160519.0,140.0568,140.1478,140.0295,140.0841,160519.0
2018-01-03 11:35:00,154.05,154.09,154.0,154.01,152457.0,140.075,140.1114,140.0295,140.0386,152457.0
2018-01-03 11:40:00,154.01,154.01,153.88,153.92,214585.0,140.0386,140.0386,139.9204,139.9568,214585.0
2018-01-03 11:45:00,153.91,153.91,153.78,153.8,165230.0,139.9477,139.9477,139.8295,139.8477,165230.0
2018-01-03 11:50:00,153.8,153.88,153.68,153.74,184430.0,139.8477,139.9204,139.7386,139.7931,184430.0
2018-01-03 11:55:00,153.73,153.74,153.56,153.59,281845.0,139.784,139.7931,139.6295,139.6567,281845.0
2018-01-03 12:00:00,153.6,153.74,153.6,153.72,81799.0,139.6658,139.7931,139.6658,139.7749,81799.0
2018-01-03 12:05:00,153.72,153.74,153.66,153.72,94934.0,139.7749,139.7931,139.7204,139.7749,94934.0
2018-01-03 12:10:00,153.72,153.72,153.57,153.6,131787.0,139.7749,139.7749,139.6386,139.6658,131787.0
2018-01-03 12:15:00,153.59,153.63,153.51,153.58,220727.0,139.6567,139.6931,139.584,139.6476,220727.0
2018-01-03 12:20:00,153.58,153.63,153.55,153.61,47799.0,139.6476,139.6931,139.6204,139.6749,47799.0
2018-01-03 12:25:00,153.61,153.63,153.56,153.57,97175.0,139.6749,139.6931,139.6295,139.6386,97175.0
2018-01-03 12:30:00,153.57,153.65,153.56,153.64,190390.0,139.6386,139.7113,139.6295,139.7022,190390.0
2018-01-03 12:35:00,153.64,153.7,153.63,153.7,96265.0,139.7022,139.7568,139.6931,139.7568,96265.0
2018-01-03 12:40:00,153.69,153.77,153.68,153.75,104161.0,139.7477,139.8204,139.7386,139.8022,104161.0
2018-01-03 12:45:00,153.74,153.88,153.7,153.88,161568.0,139.7931,139.9204,139.7568,139.9204,161568.0
2018-01-03 12:50:00,153.89,153.97,153.87,153.93,77801.0,139.9295,140.0023,139.9113,139.9659,77801.0
2018-01-03 12:55:00,153.92,153.93,153.8,153.9,79191.0,139.9568,139.9659,139.8477,139.9386,79191.0
2018-01-03 13:00:00,153.9,153.92,153.82,153.91,70107.0,139.9386,139.9568,139.8659,139.9477,70107.0
2018-01-03 13:05:00,153.91,153.96,153.87,153.95,81942.0,139.9477,139.9932,139.9113,139.9841,81942.0
2018-01-03 13:10:00,153.96,153.97,153.9,153.9,55617.0,139.9932,140.0023,139.9386,139.9386,55617.0
2018-01-03 13:15:00,153.91,153.95,153.9,153.94,39711.0,139.9477,139.9841,139.9386,139.975,39711.0
2018-01-03 13:20:00,153.93,153.99,153.91,153.96,67343.0,139.9659,140.0205,139.9477,139.9932,67343.0
2018-01-03 13:25:00,153.97,153.99,153.86,153.87,26231.0,140.0023,140.0205,139.9022,139.9113,26231.0
2018-01-03 13:30:00,153.88,153.97,153.85,153.95,65999.0,139.9204,140.0023,139.8932,139.9841,65999.0
2018-01-03 13:35:00,153.95,153.97,153.86,153.89,80332.0,139.9841,140.0023,139.9022,139.9295,80332.0
2018-01-03 13:40:00,153.89,153.93,153.83,153.92,64576.0,139.9295,139.9659,139.875,139.9568,64576.0
2018-01-03 13:45:00,153.91,153.97,153.91,153.97,32381.0,139.9477,140.0023,139.9477,140.0023,32381.0
2018-01-03 13:50:00,153.97,154.0,153.92,153.93,75836.0,140.0023,140.0295,139.9568,139.9659,75836.0
2018-01-03 13:55:00,153.93,153.93,153.86,153.89,67778.0,139.9659,139.9659,139.9022,139.9295,67778.0
2018-01-03 14:00:00,153.89,153.96,153.88,153.89,73552.0,139.9295,139.9932,139.9204,139.9295,73552.0
2018-01-03 14:05:00,153.88,154.01,153.88,153.98,64591.0,139.9204,140.0386,139.9204,140.0114,64591.0
2018-01-03 14:10:00,153.98,154.09,153.97,154.09,135763.0,140.0114,140.1114,140.0023,140.1114,135763.0
2018-01-03 14:15:00,154.09,154.11,154.02,154.06,41682.0,140.1114,140.1296,140.0477,140.0841,41682.0
2018-01-03 14:20:00,154.06,154.1,154.02,154.05,91813.0,140.0841,140.1205,140.0477,140.075,91813.0
2018-01-03 14:25:00,154.05,154.11,154.02,154.04,76608.0,140.075,140.1296,140.0477,140.0659,76608.0
2018-01-03 14:30:00,154.05,154.1,154.02,154.09,61301.0,140.075,140.1205,140.0477,140.1114,61301.0
2018-01-03 14:35:00,154.09,154.18,154.09,154.17,130709.0,140.1114,140.1932,140.1114,140.1841,130709.0
2018-01-03 14:40:00,154.15,154.21,154.09,154.19,37002.0,140.1659,140.2205,140.1114,140.2023,37002.0
2018-01-03 14:45:00,154.19,154.24,154.13,154.14,60341.0,140.2023,140.2478,140.1478,140.1568,60341.0
2018-01-03 14:50:00,154.14,154.17,154.01,154.13,199524.0,140.1568,140.1841,140.0386,140.1478,199524.0
2018-01-03 14:55:00,154.14,154.22,154.14,154.21,56087.0,140.1568,140.2296,140.1568,140.2205,56087.0
2018-01-03 15:00:00,154.21,154.27,154.13,154.16,173878.0,140.2205,140.2751,140.1478,140.175,173878.0
2018-01-03 15:05:00,154.15,154.24,154.14,154.22,55595.0,140.1659,140.2478,140.1568,140.2296,55595.0
2018-01-03 15:10:00,154.22,154.27,154.19,154.27,53433.0,140.2296,140.2751,140.2023,140.2751,53433.0
2018-01-03 15:15:00,154.27,154.34,154.26,154.29,90364.0,140.2751,140.3387,140.266,140.2932,90364.0
2018-01-03 15:20:00,154.29,154.32,154.26,154.27,133454.0,140.2932,140.3205,140.266,140.2751,133454.0
2018-01-03 15:25:00,154.27,154.29,154.27,154.28,120331.0,140.2751,140.2932,140.2751,140.2841,120331.0
2018-01-03 15:30:00,154.28,154.35,154.25,154.35,237688.0,140.2841,140.3478,140.2569,140.3478,237688.0
2018-01-03 15:35:00,154.34,154.36,154.29,154.34,115363.0,140.3387,140.3569,140.2932,140.3387,115363.0
2018-01-03 15:40:00,154.33,154.33,154.09,154.15,512490.0,140.3296,140.3296,140.1114,140.1659,512490.0
2018-01-03 15:45:00,154.17,154.21,154.01,154.01,379300.0,140.1841,140.2205,140.0386,140.0386,379300.0
2018-01-03 15:50:00,154.01,154.1,153.99,154.04,617487.0,140.0386,140.1205,140.0205,140.0659,617487.0
2018-01-03 15:55:00,154.04,154.08,153.96,154.06,1498361.0,140.0659,140.1023,139.9932,140.0841,1498361.0
2018-01-04 09:30:00,154.97,155.15,154.87,155.05,516219.0,140.9116,141.0752,140.8206,140.9843,516219.0
2018-01-04 09:35:00,155.06,155.15,154.86,154.89,241964.0,140.9934,141.0752,140.8115,140.8388,241964.0
2018-01-04 09:40:00,154.89,154.92,154.52,154.65,203742.0,140.8388,140.8661,140.5024,140.6206,203742.0
2018-01-04 09:45:00,154.65,154.72,154.44,154.6,135899.0,140.6206,140.6842,140.4296,140.5751,135899.0
2018-01-04 09:50:00,154.61,154.77,154.55,154.75,161559.0,140.5842,140.7297,140.5297,140.7115,161559.0
2018-01-04 09:55:00,154.75,154.88,154.74,154.81,194543.0,140.7115,140.8297,140.7024,140.7661,194543.0
2018-01-04 10:00:00,154.81,154.86,154.51,154.52,297506.0,140.7661,140.8115,140.4933,140.5024,297506.0
2018-01-04 10:05:00,154.52,154.56,154.29,154.35,451287.0,140.5024,140.5387,140.2932,140.3478,451287.0
2018-01-04 10:10:00,154.35,154.54,154.33,154.53,274215.0,140.3478,140.5206,140.3296,140.5115,274215.0
2018-01-04 10:15:00,154.53,154.63,154.47,154.56,155405.0,140.5115,140.6024,140.4569,140.5387,155405.0
2018-01-04 10:20:00,154.55,154.64,154.51,154.59,150859.0,140.5297,140.6115,140.4933,140.566,150859.0
2018-01-04 10:25:00,154.58,154.58,154.42,154.5,228223.0,140.5569,140.5569,140.4114,140.4842,228223.0
2018-01-04 10:30:00,154.5,154.51,154.31,154.4,136003.0,140.4842,140.4933,140.3114,140.3933,136003.0
2018-01-04 10:35:00,154.41,154.49,154.34,154.45,98041.0,140.4024,140.4751,140.3387,140.4387,98041.0
2018-01-04 10:40:00,154.45,154.56,154.44,154.45,72403.0,140.4387,140.5387,140.4296,140.4387,72403.0
2018-01-04 10:45:00,154.45,154.49,154.38,154.45,150706.0,140.4387,140.4751,140.3751,140.4387,150706.0
2018-01-04 10:50:00,154.45,154.51,154.39,154.47,60584.0,140.4387,140.4933,140.3842,140.4569,60584.0
2018-01-04 10:55:00,154.45,154.5,154.39,154.47,47584.0,140.4387,140.4842,140.3842,140.4569,47584.0
2018-01-04 11:00:00,154.46,154.53,154.39,154.4,247820.0,140.4478,140.5115,140.3842,140.3933,247820.0
2018-01-04 11:05:00,154.4,154.46,154.3,154.33,139325.0,140.3933,140.4478,140.3023,140.3296,139325.0
2018-01-04 11:10:00,154.33,154.43,154.33,154.41,111256.0,140.3296,140.4205,140.3296,140.4024,111256.0
2018-01-04 11:15:00,154.41,154.44,154.11,154.25,292893.0,140.4024,140.4296,140.1296,140.2569,292893.0
2018-01-04 11:20:00,154.24,154.3,154.2,154.27,85961.0,140.2478,140.3023,140.2114,140.2751,85961.0
2018-01-04 11:25:00,154.25,154.28,154.05,154.1,161173.0,140.2569,140.2841,140.075,140.1205,161173.0
2018-01-04 11:30:00,154.1,154.21,154.09,154.11,97031.0,140.1205,140.2205,140.1114,140.1296,97031.0
2018-01-04 11:35:00,154.12,154.18,154.02,154.05,90140.0,140.1387,140.1932,140.0477,140.075,90140.0
2018-01-04 11:40:00,154.06,154.14,154.03,154.1,114151.0,140.0841,140.1568,140.0568,140.1205,114151.0
2018-01-04 11:45:00,154.1,154.21,154.09,154.2,96327.0,140.1205,140.2205,140.1114,140.2114,96327.0
2018-01-04 11:50:00,154.21,154.21,154.09,154.2,54097.0,140.2205,140.2205,140.1114,140.2114,54097.0
2018-01-04 11:55:00,154.19,154.27,154.14,154.25,91694.0,140.2023,140.2751,140.1568,140.2569,91694.0
2018-01-04 12:00:00,154.26,154.36,154.24,154.31,136551.0,140.266,140.3569,140.2478,140.3114,136551.0
2018-01-04 12:05:00,154.31,154.47,154.31,154.43,144607.0,140.3114,140.4569,140.3114,140.4205,144607.0
2018-01-04 12:10:00,154.43,154.47,154.39,154.45,75546.0,140.4205,140.4569,140.3842,140.4387,75546.0
2018-01-04 12:15:00,154.43,154.45,154.35,154.36,43991.0,140.4205,140.4387,140.3478,140.3569,43991.0
2018-01-04 12:20:00,154.36,154.39,154.3,154.34,58933.0,140.3569,140.3842,140.3023,140.3387,58933.0
2018-01-04 12:25:00,154.34,154.39,154.28,154.36,116593.0,140.3387,140.3842,140.2841,140.3569,116593.0
2018-01-04 12:30:00,154.36,154.38,154.28,154.3,79910.0,140.3569,140.3751,140.2841,140.3023,79910.0
2018-01-04 12:35:00,154.3,154.38,154.29,154.34,91727.0,140.3023,140.3751,140.2932,140.3387,91727.0
2018-01-04 12:40:00,154.35,154.55,154.35,154.51,187488.0,140.3478,140.5297,140.3478,140.4933,187488.0
2018-01-04 12:45:00,154.5,154.6,154.5,154.54,110773.0,140.4842,140.5751,140.4842,140.5206,110773.0
2018-01-04 12:50:00,154.54,154.55,154.47,154.49,35498.0,140.5206,140.5297,140.4569,140.4751,35498.0
2018-01-04 12:55:00,154.49,154.52,154.42,154.43,43263.0,140.4751,140.5024,140.4114,140.4205,43263.0
2018-01-04 13:00:00,154.43,154.46,154.41,154.44,102997.0,140.4205,140.4478,140.4024,140.4296,102997.0
2018-01-04 13:05:00,154.44,154.52,154.43,154.5,34365.0,140.4296,140.5024,140.4205,140.4842,34365.0
2018-01-04 13:10:00,154.49,154.51,154.44,154.48,67088.0,140.4751,140.4933,140.4296,140.466,67088.0
2018-01-04 13:15:00,154.48,154.58,154.47,154.55,124999.0,140.466,140.5569,140.4569,140.5297,124999.0
2018-01-04 13:20:00,154.54,154.55,154.48,154.52,49557.0,140.5206,140.5297,140.466,140.5024,49557.0
2018-01-04 13:25:00,154.52,154.62,154.48,154.62,91238.0,140.5024,140.5933,140.466,140.5933,91238.0
2018-01-04 13:30:00,154.61,154.64,154.53,154.62,75683.0,140.5842,140.6115,140.5115,140.5933,75683.0
2018-01-04 13:35:00,154.63,154.68,154.61,154.63,98125.0,140.6024,140.6479,140.5842,140.6024,98125.0
2018-01-04 13:40:00,154.64,154.69,154.61,154.67,89761.0,140.6115,140.657,140.5842,140.6388,89761.0
2018-01-04 13:45:00,154.66,154.69,154.64,154.66,112390.0,140.6297,140.657,140.6115,140.6297,112390.0
2018-01-04 13:50:00,154.66,154.67,154.6,154.61,53076.0,140.6297,140.6388,140.5751,140.5842,53076.0
2018-01-04 13:55:00,154.61,154.66,154.56,154.64,92806.0,140.5842,140.6297,140.5387,140.6115,92806.0
2018-01-04 14:00:00,154.64,154.72,154.59,154.71,89790.0,140.6115,140.6842,140.566,140.6751,89790.0
2018-01-04 14:05:00,154.71,154.71,154.63,154.64,41291.0,140.6751,140.6751,140.6024,140.6115,41291.0
2018-01-04 14:10:00,154.64,154.67,154.59,154.63,51588.0,140.6115,140.6388,140.566,140.6024,51588.0
2018-01-04 14:15:00,154.63,154.73,154.61,154.64,111811.0,140.6024,140.6933,140.5842,140.6115,111811.0
2018-01-04 14:20:00,154.64,154.71,154.64,154.71,76153.0,140.6115,140.6751,140.6115,140.6751,76153.0
2018-01-04 14:25:00,154.7,154.71,154.6,154.62,64700.0,140.666,140.6751,140.5751,140.5933,64700.0
2018-01-04 14:30:00,154.62,154.67,154.6,154.64,53920.0,140.5933,140.6388,140.5751,140.6115,53920.0
2018-01-04 14:35:00,154.64,154.67,154.58,154.61,73775.0,140.6115,140.6388,140.5569,140.5842,73775.0
2018-01-04 14:40:00,154.61,154.73,154.6,154.71,68424.0,140.5842,140.6933,140.5751,140.6751,68424.0
2018-01-04 14:45:00,154.72,154.74,154.66,154.72,89572.0,140.6842,140.7024,140.6297,140.6842,89572.0
2018-01-04 14:50:00,154.72,154.72,154.6,154.64,78383.0,140.6842,140.6842,140.5751,140.6115,78383.0
2018-01-04 14:55:00,154.63,154.71,154.63,154.65,49848.0,140.6024,140.6751,140.6024,140.6206,49848.0
2018-01-04 15:00:00,154.65,154.73,154.63,154.69,64254.0,140.6206,140.6933,140.6024,140.657,64254.0
2018-01-04 15:05:00,154.68,154.69,154.58,154.62,82792.0,140.6479,140.657,140.5569,140.5933,82792.0
2018-01-04 15:10:00,154.62,154.64,154.57,154.58,75907.0,140.5933,140.6115,140.5478,140.5569,75907.0
2018-01-04 15:15:00,154.57,154.69,154.57,154.6,214927.0,140.5478,140.657,140.5478,140.5751,214927.0
2018-01-04 15:20:00,154.6,154.6,154.52,154.59,170686.0,140.5751,140.5751,140.5024,140.566,170686.0
2018-01-04 15:25:00,154.59,154.64,154.58,154.62,83928.0,140.566,140.6115,140.5569,140.5933,83928.0
2018-01-04 15:30:00,154.61,154.62,154.53,154.6,69531.0,140.5842,140.5933,140.5115,140.5751,69531.0
2018-01-04 15:35:00,154.61,154.66,154.58,154.6,112120.0,140.5842,140.6297,140.5569,140.5751,112120.0
2018-01-04 15:40:00,154.61,154.62,154.52,154.56,146777.0,140.5842,140.5933,140.5024,140.5387,146777.0
2018-01-04 15:45:00,154.55,154.57,154.49,154.56,137229.0,140.5297,140.5478,140.4751,140.5387,137229.0
2018-01-04 15:50:00,154.56,154.57,154.41,154.48,314309.0,140.5387,140.5478,140.4024,140.466,314309.0
2018-01-04 15:55:00,154.48,154.55,154.4,154.46,999002.0,140.466,140.5297,140.3933,140.4478,999002.0
2018-01-05 09:30:00,154.88,154.98,154.56,154.62,595325.0,140.8297,140.9206,140.5387,140.5933,595325.0
2018-01-05 09:35:00,154.62,154.66,154.48,154.49,338401.0,140.5933,140.6297,140.466,140.4751,338401.0
2018-01-05 09:40:00,154.49,154.68,154.49,154.64,321325.0,140.4751,140.6479,140.4751,140.6115,321325.0
2018-01-05 09:45:00,154.64,154.69,154.3,154.36,267249.0,140.6115,140.657,140.3023,140.3569,267249.0
2018-01-05 09:50:00,154.36,154.58,154.29,154.52,243086.0,140.3569,140.5569,140.2932,140.5024,243086.0
2018-01-05 09:55:00,154.51,154.61,154.42,154.42,252464.0,140.4933,140.5842,140.4114,140.4114,252464.0
2018-01-05 10:00:00,154.42,154.54,154.32,154.41,205625.0,140.4114,140.5206,140.3205,140.4024,205625.0
2018-01-05 10:05:00,154.41,154.63,154.41,154.56,300819.0,140.4024,140.6024,140.4024,140.5387,300819.0
2018-01-05 10:10:00,154.56,154.74,154.42,154.73,198892.0,140.5387,140.7024,140.4114,140.6933,198892.0
2018-01-05 10:15:00,154.74,154.82,154.72,154.74,285903.0,140.7024,140.7752,140.6842,140.7024,285903.0
2018-01-05 10:20:00,154.75,154.81,154.62,154.64,202372.0,140.7115,140.7661,140.5933,140.6115,202372.0
2018-01-05 10:25:00,154.63,154.64,154.51,154.53,148668.0,140.6024,140.6115,140.4933,140.5115,148668.0
2018-01-05 10:30:00,154.54,154.62,154.52,154.59,83084.0,140.5206,140.5933,140.5024,140.566,83084.0
2018-01-05 10:35:00,154.59,154.69,154.59,154.65,86156.0,140.566,140.657,140.566,140.6206,86156.0
2018-01-05 10:40:00,154.64,154.67,154.57,154.61,57452.0,140.6115,140.6388,140.5478,140.5842,57452.0
2018-01-05 10:45:00,154.62,154.62,154.48,154.49,85710.0,140.5933,140.5933,140.466,140.4751,85710.0
2018-01-05 10:50:00,154.48,154.57,154.41,154.54,123014.0,140.466,140.5478,140.4024,140.5206,123014.0
2018-01-05 10:55:00,154.54,154.68,154.54,154.59,107993.0,140.5206,140.6479,140.5206,140.566,107993.0
2018-01-05 11:00:00,154.59,154.69,154.55,154.65,88402.0,140.566,140.657,140.5297,140.6206,88402.0
2018-01-05 11:05:00,154.66,154.72,154.61,154.71,89084.0,140.6297,140.6842,140.5842,140.6751,89084.0
2018-01-05 11:10:00,154.7,154.74,154.68,154.71,98495.0,140.666,140.7024,140.6479,140.6751,98495.0
2018-01-05 11:15:00,154.7,154.72,154.64,154.66,98214.0,140.666,140.6842,140.6115,140.6297,98214.0
2018-01-05 11:20:00,154.66,154.68,154.58,154.67,53078.0,140.6297,140.6479,140.5569,140.6388,53078.0
2018-01-05 11:25:00,154.67,154.71,154.63,154.69,49153.0,140.6388,140.6751,140.6024,140.657,49153.0
2018-01-05 11:30:00,154.69,154.7,154.6,154.67,91973.0,140.657,140.666,140.5751,140.6388,91973.0
2018-01-05 11:35:00,154.67,154.7,154.61,154.63,86250.0,140.6388,140.666,140.5842,140.6024,86250.0
2018-01-05 11:40:00,154.63,154.64,154.54,154.59,205225.0,140.6024,140.6115,140.5206,140.566,205225.0
2018-01-05 11:45:00,154.58,154.59,154.46,154.47,200528.0,140.5569,140.566,140.4478,140.4569,200528.0
2018-01-05 11:50:00,154.48,154.54,154.43,154.53,206201.0,140.466,140.5206,140.4205,140.5115,206201.0
2018-01-05 11:55:00,154.53,154.53,154.45,154.47,194182.0,140.5115,140.5115,140.4387,140.4569,194182.0
2018-01-05 12:00:00,154.47,154.47,154.33,154.37,221290.0,140.4569,140.4569,140.3296,140.366,221290.0
2018-01-05 12:05:00,154.37,154.44,154.37,154.42,89603.0,140.366,140.4296,140.366,140.4114,89603.0
2018-01-05 12:10:00,154.42,154.48,154.4,154.43,102211.0,140.4114,140.466,140.3933,140.4205,102211.0
2018-01-05 12:15:00,154.43,154.51,154.43,154.48,236395.0,140.4205,140.4933,140.4205,140.466,236395.0
2018-01-05 12:20:00,154.48,154.51,154.43,154.46,106490.0,140.466,140.4933,140.4205,140.4478,106490.0
2018-01-05 12:25:00,154.46,154.46,154.39,154.39,76881.0,140.4478,140.4478,140.3842,140.3842,76881.0
2018-01-05 12:30:00,154.4,154.41,154.2,154.26,271789.0,140.3933,140.4024,140.2114,140.266,271789.0
2018-01-05 12:35:00,154.26,154.26,154.08,154.13,354178.0,140.266,140.266,140.1023,140.1478,354178.0
2018-01-05 12:40:00,154.12,154.17,154.09,154.11,203730.0,140.1387,140.1841,140.1114,140.1296,203730.0
2018-01-05 12:45:00,154.11,154.12,154.02,154.04,215313.0,140.1296,140.1387,140.0477,140.0659,215313.0
2018-01-05 12:50:00,154.04,154.05,153.94,154.04,268191.0,140.0659,140.075,139.975,140.0659,268191.0
2018-01-05 12:55:00,154.03,154.18,154.0,154.17,116514.0,140.0568,140.1932,140.0295,140.1841,116514.0
2018-01-05 13:00:00,154.16,154.21,154.14,154.2,92859.0,140.175,140.2205,140.1568,140.2114,92859.0
2018-01-05 13:05:00,154.2,154.2,154.1,154.11,65142.0,140.2114,140.2114,140.1205,140.1296,65142.0
2018-01-05 13:10:00,154.11,154.14,154.04,154.13,90068.0,140.1296,140.1568,140.0659,140.1478,90068.0
2018-01-05 13:15:00,154.13,154.17,154.1,154.16,46548.0,140.1478,140.1841,140.1205,140.175,46548.0
2018-01-05 13:20:00,154.16,154.17,154.02,154.08,166685.0,140.175,140.1841,140.0477,140.1023,166685.0
2018-01-05 13:25:00,154.07,154.22,154.05,154.17,188303.0,140.0932,140.2296,140.075,140.1841,188303.0
2018-01-05 13:30:00,154.17,154.25,154.14,154.25,78629.0,140.1841,140.2569,140.1568,140.2569,78629.0
2018-01-05 13:35:00,154.24,154.25,154.18,154.24,95129.0,140.2478,140.2569,140.1932,140.2478,95129.0
2018-01-05 13:40:00,154.24,154.38,154.23,154.37,164695.0,140.2478,140.3751,140.2387,140.366,164695.0
2018-01-05 13:45:00,154.37,154.37,154.27,154.3,147495.0,140.366,140.366,140.2751,140.3023,147495.0
2018-01-05 13:50:00,154.29,154.39,154.28,154.3,112477.0,140.2932,140.3842,140.2841,140.3023,112477.0
2018-01-05 13:55:00,154.31,154.32,154.25,154.32,91884.0,140.3114,140.3205,140.2569,140.3205,91884.0
2018-01-05 14:00:00,154.32,154.37,154.31,154.35,70555.0,140.3205,140.366,140.3114,140.3478,70555.0
2018-01-05 14:05:00,154.35,154.36,154.32,154.32,64766.0,140.3478,140.3569,140.3205,140.3205,64766.0
2018-01-05 14:10:00,154.32,154.37,154.32,154.33,45617.0,140.3205,140.366,140.3205,140.3296,45617.0
2018-01-05 14:15:00,154.33,154.37,154.32,154.34,45781.0,140.3296,140.366,140.3205,140.3387,45781.0
2018-01-05 14:20:00,154.34,154.43,154.33,154.4,150664.0,140.3387,140.4205,140.3296,140.3933,150664.0
2018-01-05 14:25:00,154.4,154.46,154.37,154.41,110776.0,140.3933,140.4478,140.366,140.4024,110776.0
2018-01-05 14:30:00,154.41,154.43,154.4,154.43,59170.0,140.4024,140.4205,140.3933,140.4205,59170.0
2018-01-05 14:35:00,154.43,154.44,154.36,154.38,146476.0,140.4205,140.4296,140.3569,140.3751,146476.0
2018-01-05 14:40:00,154.37,154.39,154.32,154.33,168464.0,140.366,140.3842,140.3205,140.3296,168464.0
2018-01-05 14:45:00,154.33,154.53,154.32,154.49,139036.0,140.3296,140.5115,140.3205,140.4751,139036.0
2018-01-05 14:50:00,154.5,154.5,154.4,154.4,133832.0,140.4842,140.4842,140.3933,140.3933,133832.0
2018-01-05 14:55:00,154.4,154.48,154.4,154.45,73099.0,140.3933,140.466,140.3933,140.4387,73099.0
2018-01-05 15:00:00,154.45,154.49,154.39,154.42,62492.0,140.4387,140.4751,140.3842,140.4114,62492.0
2018-01-05 15:05:00,154.43,154.52,154.42,154.47,123633.0,140.4205,140.5024,140.4114,140.4569,123633.0
2018-01-05 15:10:00,154.47,154.49,154.4,154.41,85104.0,140.4569,140.4751,140.3933,140.4024,85104.0
2018-01-05 15:15:00,154.41,154.52,154.39,154.5,137771.0,140.4024,140.5024,140.3842,140.4842,137771.0
2018-01-05 15:20:00,154.5,154.54,154.44,154.53,152165.0,140.4842,140.5206,140.4296,140.5115,152165.0
2018-01-05 15:25:00,154.53,154.65,154.53,154.65,212737.0,140.5115,140.6206,140.5115,140.6206,212737.0
2018-01-05 15:30:00,154.65,154.66,154.59,154.62,245927.0,140.6206,140.6297,140.566,140.5933,245927.0
2018-01-05 15:35:00,154.62,154.66,154.6,154.65,130561.0,140.5933,140.6297,140.5751,140.6206,130561.0
2018-01-05 15:40:00,154.66,154.68,154.58,154.61,250834.0,140.6297,140.6479,140.5569,140.5842,250834.0
2018-01-05 15:45:00,154.62,154.74,154.62,154.71,297317.0,140.5933,140.7024,140.5933,140.6751,297317.0
2018-01-05 15:50:00,154.71,154.82,154.71,154.76,831745.0,140.6751,140.7752,140.6751,140.7206,831745.0
2018-01-05 15:55:00,154.77,154.89,154.76,154.8,1189851.0,140.7297,140.8388,140.7206,140.757,1189851.0
2018-01-08 09:30:00,154.73,154.84,154.44,154.55,397308.0,140.6933,140.7933,140.4296,140.5297,397308.0
2018-01-08 09:35:00,154.55,154.64,153.5,153.62,665469.0,140.5297,140.6115,139.5749,139.684,665469.0
2018-01-08 09:40:00,153.63,154.08,153.63,153.92,353672.0,139.6931,140.1023,139.6931,139.9568,353672.0
2018-01-08 09:45:00,153.91,154.18,153.8,154.16,287640.0,139.9477,140.1932,139.8477,140.175,287640.0
2018-01-08 09:50:00,154.15,154.16,153.85,153.93,504104.0,140.1659,140.175,139.8932,139.9659,504104.0
2018-01-08 09:55:00,153.93,153.96,153.78,153.85,197797.0,139.9659,139.9932,139.8295,139.8932,197797.0
2018-01-08 10:00:00,153.84,153.91,153.77,153.81,178068.0,139.8841,139.9477,139.8204,139.8568,178068.0
2018-01-08 10:05:00,153.82,153.9,153.58,153.65,248611.0,139.8659,139.9386,139.6476,139.7113,248611.0
2018-01-08 10:10:00,153.65,153.86,153.61,153.85,250637.0,139.7113,139.9022,139.6749,139.8932,250637.0
2018-01-08 10:15:00,153.84,154.04,153.82,153.94,124317.0,139.8841,140.0659,139.8659,139.975,124317.0
2018-01-08 10:20:00,153.95,154.14,153.94,154.06,148787.0,139.9841,140.1568,139.975,140.0841,148787.0
2018-01-08 10:25:00,154.06,154.33,154.03,154.29,184657.0,140.0841,140.3296,140.0568,140.2932,184657.0
2018-01-08 10:30:00,154.3,154.37,154.23,154.33,169825.0,140.3023,140.366,140.2387,140.3296,169825.0
2018-01-08 10:35:00,154.34,154.39,154.1,154.18,107671.0,140.3387,140.3842,140.1205,140.1932,107671.0
2018-01-08 10:40:00,154.18,154.27,154.1,154.14,86488.0,140.1932,140.2751,140.1205,140.1568,86488.0
2018-01-08 10:45:00,154.14,154.19,154.05,154.13,94896.0,140.1568,140.2023,140.075,140.1478,94896.0
2018-01-08 10:50:00,154.12,154.28,154.08,154.28,95545.0,140.1387,140.2841,140.1023,140.2841,95545.0
2018-01-08 10:55:00,154.28,154.29,154.19,154.26,69103.0,140.2841,140.2932,140.2023,140.266,69103.0
2018-01-08 11:00:00,154.25,154.3,154.2,154.29,149751.0,140.2569,140.3023,140.2114,140.2932,149751.0
2018-01-08 11:05:00,154.29,154.36,154.26,154.27,124179.0,140.2932,140.3569,140.266,140.2751,124179.0
2018-01-08 11:10:00,154.27,154.36,154.25,154.36,115215.0,140.2751,140.3569,140.2569,140.3569,115215.0
2018-01-08 11:15:00,154.36,154.37,154.31,154.33,117641.0,140.3569,140.366,140.3114,140.3296,117641.0
2018-01-08 11:20:00,154.34,154.4,154.3,154.3,78597.0,140.3387,140.3933,140.3023,140.3023,78597.0
2018-01-08 11:25:00,154.29,154.32,154.21,154.24,98667.0,140.2932,140.3205,140.2205,140.2478,98667.0
2018-01-08 11:30:00,154.23,154.35,154.22,154.33,82230.0,140.2387,140.3478,140.2296,140.3296,82230.0
2018-01-08 11:35:00,154.33,154.33,154.27,154.3,95845.0,140.3296,140.3296,140.2751,140.3023,95845.0
2018-01-08 11:40:00,154.31,154.4,154.29,154.38,123048.0,140.3114,140.3933,140.2932,140.3751,123048.0
2018-01-08 11:45:00,154.39,154.44,154.35,154.43,84214.0,140.3842,140.4296,140.3478,140.4205,84214.0
2018-01-08 11:50:00,154.42,154.44,154.38,154.38,95173.0,140.4114,140.4296,140.3751,140.3751,95173.0
2018-01-08 11:55:00,154.38,154.43,154.32,154.34,90511.0,140.3751,140.4205,140.3205,140.3387,90511.0
2018-01-08 12:00:00,154.34,154.48,154.34,154.43,88139.0,140.3387,140.466,140.3387,140.4205,88139.0
2018-01-08 12:05:00,154.43,154.49,154.41,154.42,49989.0,140.4205,140.4751,140.4024,140.4114,49989.0
2018-01-08 12:10:00,154.43,154.56,154.42,154.51,78029.0,140.4205,140.5387,140.4114,140.4933,78029.0
2018-01-08 12:15:00,154.52,154.57,154.5,154.55,148989.0,140.5024,140.5478,140.4842,140.5297,148989.0
2018-01-08 12:20:00,154.54,154.59,154.53,154.55,39460.0,140.5206,140.566,140.5115,140.5297,39460.0
2018-01-08 12:25:00,154.56,154.61,154.51,154.53,73468.0,140.5387,140.5842,140.4933,140.5115,73468.0
2018-01-08 12:30:00,154.53,154.54,154.49,154.53,61318.0,140.5115,140.5206,140.4751,140.5115,61318.0
2018-01-08 12:35:00,154.54,154.63,154.51,154.63,33147.0,140.5206,140.6024,140.4933,140.6024,33147.0
2018-01-08 12:40:00,154.63,154.65,154.56,154.65,46075.0,140.6024,140.6206,140.5387,140.6206,46075.0
2018-01-08 12:45:00,154.65,154.67,154.61,154.64,86830.0,140.6206,140.6388,140.5842,140.6115,86830.0
2018-01-08 12:50:00,154.64,154.69,154.61,154.67,102084.0,140.6115,140.657,140.5842,140.6388,102084.0
2018-01-08 12:55:00,154.66,154.69,154.63,154.68,65039.0,140.6297,140.657,140.6024,140.6479,65039.0
2018-01-08 13:00:00,154.69,154.87,154.69,154.85,83146.0,140.657,140.8206,140.657,140.8024,83146.0
2018-01-08 13:05:00,154.84,154.93,154.83,154.92,162613.0,140.7933,140.8752,140.7843,140.8661,162613.0
2018-01-08 13:10:00,154.92,154.93,154.86,154.93,47772.0,140.8661,140.8752,140.8115,140.8752,47772.0
2018-01-08 13:15:00,154.92,155.05,154.92,155.05,88344.0,140.8661,140.9843,140.8661,140.9843,88344.0
2018-01-08 13:20:00,155.04,155.15,155.0,155.01,184688.0,140.9752,141.0752,140.9388,140.9479,184688.0
2018-01-08 13:25:00,155.02,155.06,154.99,155.02,40367.0,140.957,140.9934,140.9297,140.957,40367.0
2018-01-08 13:30:00,155.02,155.06,155.0,155.04,48045.0,140.957,140.9934,140.9388,140.9752,48045.0
2018-01-08 13:35:00,155.03,155.06,155.0,155.06,69171.0,140.9661,140.9934,140.9388,140.9934,69171.0
2018-01-08 13:40:00,155.06,155.08,155.03,155.03,68170.0,140.9934,141.0116,140.9661,140.9661,68170.0
2018-01-08 13:45:00,155.04,155.06,155.01,155.03,91902.0,140.9752,140.9934,140.9479,140.9661,91902.0
2018-01-08 13:50:00,155.04,155.12,155.0,155.08,72306.0,140.9752,141.0479,140.9388,141.0116,72306.0
2018-01-08 13:55:00,155.08,155.14,155.03,155.12,72005.0,141.0116,141.0661,140.9661,141.0479,72005.0
2018-01-08 14:00:00,155.13,155.21,155.1,155.21,142018.0,141.057,141.1298,141.0298,141.1298,142018.0
2018-01-08 14:05:00,155.2,155.2,155.14,155.16,105643.0,141.1207,141.1207,141.0661,141.0843,105643.0
2018-01-08 14:10:00,155.16,155.27,155.16,155.27,132106.0,141.0843,141.1843,141.0843,141.1843,132106.0
2018-01-08 14:15:00,155.27,155.27,155.13,155.16,96605.0,141.1843,141.1843,141.057,141.0843,96605.0
2018-01-08 14:20:00,155.16,155.16,155.09,155.15,116543.0,141.0843,141.0843,141.0207,141.0752,116543.0
2018-01-08 14:25:00,155.15,155.16,155.11,155.13,61541.0,141.0752,141.0843,141.0389,141.057,61541.0
2018-01-08 14:30:00,155.13,155.2,155.13,155.18,54311.0,141.057,141.1207,141.057,141.1025,54311.0
2018-01-08 14:35:00,155.17,155.22,155.15,155.15,94847.0,141.0934,141.1389,141.0752,141.0752,94847.0
2018-01-08 14:40:00,155.16,155.21,155.15,155.15,80489.0,141.0843,141.1298,141.0752,141.0752,80489.0
2018-01-08 14:45:00,155.15,155.2,155.13,155.15,153256.0,141.0752,141.1207,141.057,141.0752,153256.0
2018-01-08 14:50:00,155.14,155.2,155.1,155.12,231476.0,141.0661,141.1207,141.0298,141.0479,231476.0
2018-01-08 14:55:00,155.13,155.17,155.12,155.15,72254.0,141.057,141.0934,141.0479,141.0752,72254.0
2018-01-08 15:00:00,155.15,155.17,155.12,155.14,49177.0,141.0752,141.0934,141.0479,141.0661,49177.0
2018-01-08 15:05:00,155.14,155.21,155.13,155.21,203709.0,141.0661,141.1298,141.057,141.1298,203709.0
2018-01-08 15:10:00,155.21,155.21,155.1,155.11,145031.0,141.1298,141.1298,141.0298,141.0389,145031.0
2018-01-08 15:15:00,155.1,155.15,155.09,155.13,102770.0,141.0298,141.0752,141.0207,141.057,102770.0
2018-01-08 15:20:00,155.14,155.17,155.08,155.08,78099.0,141.0661,141.0934,141.0116,141.0116,78099.0
2018-01-08 15:25:00,155.08,155.14,155.08,155.12,67552.0,141.0116,141.0661,141.0116,141.0479,67552.0
2018-01-08 15:30:00,155.12,155.15,155.09,155.13,124465.0,141.0479,141.0752,141.0207,141.057,124465.0
2018-01-08 15:35:00,155.13,155.18,155.12,155.15,186068.0,141.057,141.1025,141.0479,141.0752,186068.0
2018-01-08 15:40:00,155.14,155.15,155.05,155.12,184175.0,141.0661,141.0752,140.9843,141.0479,184175.0
2018-01-08 15:45:00,155.13,155.17,155.1,155.11,103014.0,141.057,141.0934,141.0298,141.0389,103014.0
2018-01-08 15:50:00,155.11,155.19,155.09,155.14,268145.0,141.0389,141.1116,141.0207,141.0661,268145.0
2018-01-08 15:55:00,155.15,155.15,155.0,155.02,921160.0,141.0752,141.0752,140.9388,140.957,921160.0
2018-01-09 09:30:00,155.24,155.5,155.24,155.38,511056.0,141.1571,141.3935,141.1571,141.2844,511056.0
2018-01-09 09:35:00,155.38,155.4,155.22,155.34,302016.0,141.2844,141.3025,141.1389,141.248,302016.0
2018-01-09 09:40:00,155.34,155.34,155.14,155.22,252188.0,141.248,141.248,141.0661,141.1389,252188.0
2018-01-09 09:45:00,155.22,155.41,155.22,155.38,211487.0,141.1389,141.3116,141.1389,141.2844,211487.0
2018-01-09 09:50:00,155.39,155.43,155.23,155.37,472562.0,141.2934,141.3298,141.148,141.2753,472562.0
2018-01-09 09:55:00,155.37,155.37,155.17,155.22,177837.0,141.2753,141.2753,141.0934,141.1389,177837.0
2018-01-09 10:00:00,155.23,155.23,155.01,155.09,428104.0,141.148,141.148,140.9479,141.0207,428104.0
2018-01-09 10:05:00,155.09,155.15,154.98,155.07,177970.0,141.0207,141.0752,140.9206,141.0025,177970.0
2018-01-09 10:10:00,155.05,155.14,155.01,155.02,126684.0,140.9843,141.0661,140.9479,140.957,126684.0
2018-01-09 10:15:00,155.03,155.24,155.03,155.21,112826.0,140.9661,141.1571,140.9661,141.1298,112826.0
2018-01-09 10:20:00,155.22,155.3,155.17,155.24,305610.0,141.1389,141.2116,141.0934,141.1571,305610.0
2018-01-09 10:25:00,155.24,155.31,155.18,155.27,175157.0,141.1571,141.2207,141.1025,141.1843,175157.0
2018-01-09 10:30:00,155.26,155.28,155.18,155.19,50364.0,141.1752,141.1934,141.1025,141.1116,50364.0
2018-01-09 10:35:00,155.2,155.21,154.91,154.94,95183.0,141.1207,141.1298,140.857,140.8843,95183.0
2018-01-09 10:40:00,154.93,155.03,154.89,155.03,152281.0,140.8752,140.9661,140.8388,140.9661,152281.0
2018-01-09 10:45:00,155.01,155.02,154.86,154.89,110792.0,140.9479,140.957,140.8115,140.8388,110792.0
2018-01-09 10:50:00,154.89,154.89,154.73,154.8,192404.0,140.8388,140.8388,140.6933,140.757,192404.0
2018-01-09 10:55:00,154.8,154.96,154.79,154.89,231844.0,140.757,140.9025,140.7479,140.8388,231844.0
2018-01-09 11:00:00,154.89,154.97,154.87,154.89,110558.0,140.8388,140.9116,140.8206,140.8388,110558.0
2018-01-09 11:05:00,154.9,154.94,154.87,154.91,42301.0,140.8479,140.8843,140.8206,140.857,42301.0
2018-01-09 11:10:00,154.92,155.03,154.92,155.0,118244.0,140.8661,140.9661,140.8661,140.9388,118244.0
2018-01-09 11:15:00,155.0,155.18,155.0,155.15,161752.0,140.9388,141.1025,140.9388,141.0752,161752.0
2018-01-09 11:20:00,155.15,155.15,155.03,155.04,93766.0,141.0752,141.0752,140.9661,140.9752,93766.0
2018-01-09 11:25:00,155.04,155.18,155.02,155.14,228842.0,140.9752,141.1025,140.957,141.0661,228842.0
2018-01-09 11:30:00,155.12,155.16,155.09,155.1,123036.0,141.0479,141.0843,141.0207,141.0298,123036.0
2018-01-09 11:35:00,155.1,155.12,155.06,155.11,128898.0,141.0298,141.0479,140.9934,141.0389,128898.0
2018-01-09 11:40:00,155.11,155.2,155.11,155.14,67687.0,141.0389,141.1207,141.0389,141.0661,67687.0
2018-01-09 11:45:00,155.14,155.19,155.11,155.14,84335.0,141.0661,141.1116,141.0389,141.0661,84335.0
2018-01-09 11:50:00,155.14,155.15,155.04,155.08,58880.0,141.0661,141.0752,140.9752,141.0116,58880.0
2018-01-09 11:55:00,155.07,155.17,155.05,155.13,79905.0,141.0025,141.0934,140.9843,141.057,79905.0
2018-01-09 12:00:00,155.13,155.16,155.06,155.16,52055.0,141.057,141.0843,140.9934,141.0843,52055.0
2018-01-09 12:05:00,155.16,155.16,155.07,155.12,23482.0,141.0843,141.0843,141.0025,141.0479,23482.0
2018-01-09 12:10:00,155.11,155.17,155.11,155.17,50597.0,141.0389,141.0934,141.0389,141.0934,50597.0
2018-01-09 12:15:00,155.17,155.22,155.11,155.11,57384.0,141.0934,141.1389,141.0389,141.0389,57384.0
2018-01-09 12:20:00,155.1,155.13,155.06,155.13,21052.0,141.0298,141.057,140.9934,141.057,21052.0
2018-01-09 12:25:00,155.11,155.18,155.1,155.18,28659.0,141.0389,141.1025,141.0298,141.1025,28659.0
2018-01-09 12:30:00,155.18,155.25,155.17,155.24,44810.0,141.1025,141.1662,141.0934,141.1571,44810.0
2018-01-09 12:35:00,155.24,155.27,155.22,155.24,63173.0,141.1571,141.1843,141.1389,141.1571,63173.0
2018-01-09 12:40:00,155.24,155.32,155.23,155.25,69564.0,141.1571,141.2298,141.148,141.1662,69564.0
2018-01-09 12:45:00,155.24,155.29,155.22,155.25,37220.0,141.1571,141.2025,141.1389,141.1662,37220.0
2018-01-09 12:50:00,155.25,155.29,155.18,155.27,140849.0,141.1662,141.2025,141.1025,141.1843,140849.0
2018-01-09 12:55:00,155.27,155.37,155.27,155.34,79642.0,141.1843,141.2753,141.1843,141.248,79642.0
2018-01-09 13:00:00,155.35,155.37,155.32,155.34,179688.0,141.2571,141.2753,141.2298,141.248,179688.0
2018-01-09 13:05:00,155.34,155.34,155.29,155.31,37152.0,141.248,141.248,141.2025,141.2207,37152.0
2018-01-09 13:10:00,155.32,155.33,155.22,155.29,81292.0,141.2298,141.2389,141.1389,141.2025,81292.0
2018-01-09 13:15:00,155.29,155.37,155.29,155.36,98234.0,141.2025,141.2753,141.2025,141.2662,98234.0
2018-01-09 13:20:00,155.37,155.39,155.34,155.36,45133.0,141.2753,141.2934,141.248,141.2662,45133.0
2018-01-09 13:25:00,155.36,155.38,155.34,155.35,64956.0,141.2662,141.2844,141.248,141.2571,64956.0
2018-01-09 13:30:00,155.35,155.35,155.3,155.32,46903.0,141.2571,141.2571,141.2116,141.2298,46903.0
2018-01-09 13:35:00,155.32,155.37,155.31,155.33,90932.0,141.2298,141.2753,141.2207,141.2389,90932.0
2018-01-09 13:40:00,155.34,155.37,155.31,155.36,43345.0,141.248,141.2753,141.2207,141.2662,43345.0
2018-01-09 13:45:00,155.36,155.38,155.35,155.36,62988.0,141.2662,141.2844,141.2571,141.2662,62988.0
2018-01-09 13:50:00,155.36,155.5,155.33,155.48,148081.0,141.2662,141.3935,141.2389,141.3753,148081.0
2018-01-09 13:55:00,155.48,155.5,155.42,155.49,171855.0,141.3753,141.3935,141.3207,141.3844,171855.0
2018-01-09 14:00:00,155.47,155.47,155.41,155.41,93130.0,141.3662,141.3662,141.3116,141.3116,93130.0
2018-01-09 14:05:00,155.41,155.49,155.4,155.44,65349.0,141.3116,141.3844,141.3025,141.3389,65349.0
2018-01-09 14:10:00,155.45,155.45,155.34,155.37,92655.0,141.348,141.348,141.248,141.2753,92655.0
2018-01-09 14:15:00,155.37,155.37,155.27,155.32,94515.0,141.2753,141.2753,141.1843,141.2298,94515.0
2018-01-09 14:20:00,155.33,155.37,155.27,155.27,48194.0,141.2389,141.2753,141.1843,141.1843,48194.0
2018-01-09 14:25:00,155.27,155.3,155.23,155.23,127167.0,141.1843,141.2116,141.148,141.148,127167.0
2018-01-09 14:30:00,155.23,155.26,155.17,155.26,64396.0,141.148,141.1752,141.0934,141.1752,64396.0
2018-01-09 14:35:00,155.25,155.29,155.24,155.27,52818.0,141.1662,141.2025,141.1571,141.1843,52818.0
2018-01-09 14:40:00,155.26,155.27,155.18,155.2,61903.0,141.1752,141.1843,141.1025,141.1207,61903.0
2018-01-09 14:45:00,155.2,155.29,155.17,155.26,145232.0,141.1207,141.2025,141.0934,141.1752,145232.0
2018-01-09 14:50:00,155.26,155.3,155.18,155.21,258773.0,141.1752,141.2116,141.1025,141.1298,258773.0
2018-01-09 14:55:00,155.2,155.23,155.17,155.23,158250.0,141.1207,141.148,141.0934,141.148,158250.0
2018-01-09 15:00:00,155.23,155.28,155.18,155.24,121054.0,141.148,141.1934,141.1025,141.1571,121054.0
2018-01-09 15:05:00,155.24,155.25,155.2,155.22,53588.0,141.1571,141.1662,141.1207,141.1389,53588.0
2018-01-09 15:10:00,155.21,155.23,155.18,155.22,55081.0,141.1298,141.148,141.1025,141.1389,55081.0
2018-01-09 15:15:00,155.23,155.28,155.21,155.22,64127.0,141.148,141.1934,141.1298,141.1389,64127.0
2018-01-09 15:20:00,155.23,155.26,155.2,155.25,133022.0,141.148,141.1752,141.1207,141.1662,133022.0
2018-01-09 15:25:00,155.25,155.25,155.08,155.1,89152.0,141.1662,141.1662,141.0116,141.0298,89152.0
2018-01-09 15:30:00,155.1,155.21,155.09,155.21,100309.0,141.0298,141.1298,141.0207,141.1298,100309.0
2018-01-09 15:35:00,155.22,155.22,155.13,155.15,281974.0,141.1389,141.1389,141.057,141.0752,281974.0
2018-01-09 15:40:00,155.15,155.16,155.06,155.07,126806.0,141.0752,141.0843,140.9934,141.0025,126806.0
2018-01-09 15:45:00,155.07,155.08,155.0,155.0,195216.0,141.0025,141.0116,140.9388,140.9388,195216.0
2018-01-09 15:50:00,155.01,155.1,154.98,155.04,294154.0,140.9479,141.0298,140.9206,140.9752,294154.0
2018-01-09 15:55:00,155.04,155.11,154.79,154.83,1067082.0,140.9752,141.0389,140.7479,140.7843,1067082.0
2018-01-10 09:30:00,154.47,154.62,154.27,154.32,632858.0,140.4569,140.5933,140.2751,140.3205,632858.0
2018-01-10 09:35:00,154.32,154.47,154.17,154.4,212991.0,140.3205,140.4569,140.1841,140.3933,212991.0
2018-01-10 09:40:00,154.4,154.66,154.36,154.53,347242.0,140.3933,140.6297,140.3569,140.5115,347242.0
2018-01-10 09:45:00,154.53,154.6,154.27,154.28,314525.0,140.5115,140.5751,140.2751,140.2841,314525.0
2018-01-10 09:50:00,154.28,154.28,153.92,153.98,339339.0,140.2841,140.2841,139.9568,140.0114,339339.0
2018-01-10 09:55:00,153.99,154.48,153.93,154.48,674278.0,140.0205,140.466,139.9659,140.466,674278.0
2018-01-10 10:00:00,154.48,154.5,154.08,154.17,395001.0,140.466,140.4842,140.1023,140.1841,395001.0
2018-01-10 10:05:00,154.16,154.31,154.11,154.16,174416.0,140.175,140.3114,140.1296,140.175,174416.0
2018-01-10 10:10:00,154.18,154.39,154.18,154.39,140146.0,140.1932,140.3842,140.1932,140.3842,140146.0
2018-01-10 10:15:00,154.39,154.56,154.36,154.5,307265.0,140.3842,140.5387,140.3569,140.4842,307265.0
2018-01-10 10:20:00,154.49,154.6,154.39,154.43,168110.0,140.4751,140.5751,140.3842,140.4205,168110.0
2018-01-10 10:25:00,154.42,154.49,154.31,154.31,110153.0,140.4114,140.4751,140.3114,140.3114,110153.0
2018-01-10 10:30:00,154.3,154.47,154.26,154.44,143554.0,140.3023,140.4569,140.266,140.4296,143554.0
2018-01-10 10:35:00,154.44,154.52,154.35,154.43,96546.0,140.4296,140.5024,140.3478,140.4205,96546.0
2018-01-10 10:40:00,154.44,154.54,154.36,154.48,159244.0,140.4296,140.5206,140.3569,140.466,159244.0
2018-01-10 10:45:00,154.48,154.48,154.2,154.26,119831.0,140.466,140.466,140.2114,140.266,119831.0
2018-01-10 10:50:00,154.24,154.26,154.14,154.17,145143.0,140.2478,140.266,140.1568,140.1841,145143.0
2018-01-10 10:55:00,154.16,154.22,154.11,154.2,232752.0,140.175,140.2296,140.1296,140.2114,232752.0
2018-01-10 11:00:00,154.2,154.4,154.18,154.37,225440.0,140.2114,140.3933,140.1932,140.366,225440.0
2018-01-10 11:05:00,154.38,154.51,154.38,154.48,97637.0,140.3751,140.4933,140.3751,140.466,97637.0
2018-01-10 11:10:00,154.49,154.53,154.46,154.49,33274.0,140.4751,140.5115,140.4478,140.4751,33274.0
2018-01-10 11:15:00,154.49,154.53,154.36,154.4,100028.0,140.4751,140.5115,140.3569,140.3933,100028.0
2018-01-10 11:20:00,154.39,154.4,154.32,154.34,55661.0,140.3842,140.3933,140.3205,140.3387,55661.0
2018-01-10 11:25:00,154.34,154.35,154.22,154.22,53129.0,140.3387,140.3478,140.2296,140.2296,53129.0
2018-01-10 11:30:00,154.23,154.36,154.23,154.34,51534.0,140.2387,140.3569,140.2387,140.3387,51534.0
2018-01-10 11:35:00,154.35,154.47,154.32,154.44,49216.0,140.3478,140.4569,140.3205,140.4296,49216.0
2018-01-10 11:40:00,154.44,154.47,154.38,154.42,49765.0,140.4296,140.4569,140.3751,140.4114,49765.0
2018-01-10 11:45:00,154.41,154.46,154.41,154.42,69902.0,140.4024,140.4478,140.4024,140.4114,69902.0
2018-01-10 11:50:00,154.42,154.67,154.42,154.6,134625.0,140.4114,140.6388,140.4114,140.5751,134625.0
2018-01-10 11:55:00,154.61,154.65,154.54,154.63,89368.0,140.5842,140.6206,140.5206,140.6024,89368.0
2018-01-10 12:00:00,154.63,154.66,154.55,154.59,77662.0,140.6024,140.6297,140.5297,140.566,77662.0
2018-01-10 12:05:00,154.59,154.69,154.58,154.65,115647.0,140.566,140.657,140.5569,140.6206,115647.0
2018-01-10 12:10:00,154.65,154.73,154.65,154.72,77787.0,140.6206,140.6933,140.6206,140.6842,77787.0
2018-01-10 12:15:00,154.71,154.8,154.7,154.78,121172.0,140.6751,140.757,140.666,140.7388,121172.0
2018-01-10 12:20:00,154.78,154.93,154.77,154.91,192284.0,140.7388,140.8752,140.7297,140.857,192284.0
2018-01-10 12:25:00,154.92,154.94,154.83,154.84,204397.0,140.8661,140.8843,140.7843,140.7933,204397.0
2018-01-10 12:30:00,154.84,154.88,154.81,154.82,117440.0,140.7933,140.8297,140.7661,140.7752,117440.0
2018-01-10 12:35:00,154.82,154.88,154.82,154.86,62558.0,140.7752,140.8297,140.7752,140.8115,62558.0
2018-01-10 12:40:00,154.85,154.86,154.81,154.85,20359.0,140.8024,140.8115,140.7661,140.8024,20359.0
2018-01-10 12:45:00,154.85,154.88,154.8,154.83,38355.0,140.8024,140.8297,140.757,140.7843,38355.0
2018-01-10 12:50:00,154.83,154.94,154.81,154.93,80985.0,140.7843,140.8843,140.7661,140.8752,80985.0
2018-01-10 12:55:00,154.93,155.01,154.93,155.0,84488.0,140.8752,140.9479,140.8752,140.9388,84488.0
2018-01-10 13:00:00,155.0,155.07,154.99,155.04,318703.0,140.9388,141.0025,140.9297,140.9752,318703.0
2018-01-10 13:05:00,155.05,155.07,154.97,155.03,107661.0,140.9843,141.0025,140.9116,140.9661,107661.0
2018-01-10 13:10:00,155.03,155.04,154.91,154.91,102621.0,140.9661,140.9752,140.857,140.857,102621.0
2018-01-10 13:15:00,154.91,154.95,154.86,154.9,146800.0,140.857,140.8934,140.8115,140.8479,146800.0
2018-01-10 13:20:00,154.92,154.94,154.85,154.92,74100.0,140.8661,140.8843,140.8024,140.8661,74100.0
2018-01-10 13:25:00,154.93,155.0,154.92,154.97,99136.0,140.8752,140.9388,140.8661,140.9116,99136.0
2018-01-10 13:30:00,154.98,155.12,154.97,155.11,200682.0,140.9206,141.0479,140.9116,141.0389,200682.0
2018-01-10 13:35:00,155.12,155.13,155.06,155.13,86516.0,141.0479,141.057,140.9934,141.057,86516.0
2018-01-10 13:40:00,155.13,155.14,155.08,155.12,59969.0,141.057,141.0661,141.0116,141.0479,59969.0
2018-01-10 13:45:00,155.12,155.17,155.1,155.12,44444.0,141.0479,141.0934,141.0298,141.0479,44444.0
2018-01-10 13:50:00,155.12,155.15,155.04,155.13,63863.0,141.0479,141.0752,140.9752,141.057,63863.0
2018-01-10 13:55:00,155.12,155.15,155.03,155.04,31263.0,141.0479,141.0752,140.9661,140.9752,31263.0
2018-01-10 14:00:00,155.03,155.07,155.0,155.01,33195.0,140.9661,141.0025,140.9388,140.9479,33195.0
2018-01-10 14:05:00,155.01,155.04,154.85,154.86,71140.0,140.9479,140.9752,140.8024,140.8115,71140.0
2018-01-10 14:10:00,154.85,154.85,154.71,154.76,72879.0,140.8024,140.8024,140.6751,140.7206,72879.0
2018-01-10 14:15:00,154.77,154.87,154.71,154.8,185005.0,140.7297,140.8206,140.6751,140.757,185005.0
2018-01-10 14:20:00,154.78,154.85,154.74,154.77,56815.0,140.7388,140.8024,140.7024,140.7297,56815.0
2018-01-10 14:25:00,154.77,154.8,154.72,154.77,45758.0,140.7297,140.757,140.6842,140.7297,45758.0
2018-01-10 14:30:00,154.76,154.85,154.71,154.81,35818.0,140.7206,140.8024,140.6751,140.7661,35818.0
2018-01-10 14:35:00,154.82,154.86,154.67,154.7,100311.0,140.7752,140.8115,140.6388,140.666,100311.0
2018-01-10 14:40:00,154.69,154.79,154.69,154.77,51859.0,140.657,140.7479,140.657,140.7297,51859.0
2018-01-10 14:45:00,154.77,154.83,154.72,154.76,55581.0,140.7297,140.7843,140.6842,140.7206,55581.0
2018-01-10 14:50:00,154.78,154.82,154.67,154.67,60725.0,140.7388,140.7752,140.6388,140.6388,60725.0
2018-01-10 14:55:00,154.68,154.73,154.61,154.69,163060.0,140.6479,140.6933,140.5842,140.657,163060.0
2018-01-10 15:00:00,154.69,154.76,154.68,154.7,55450.0,140.657,140.7206,140.6479,140.666,55450.0
2018-01-10 15:05:00,154.7,154.84,154.69,154.82,78279.0,140.666,140.7933,140.657,140.7752,78279.0
2018-01-10 15:10:00,154.82,154.85,154.7,154.75,55627.0,140.7752,140.8024,140.666,140.7115,55627.0
2018-01-10 15:15:00,154.74,154.77,154.61,154.68,103999.0,140.7024,140.7297,140.5842,140.6479,103999.0
2018-01-10 15:20:00,154.68,154.76,154.63,154.73,94107.0,140.6479,140.7206,140.6024,140.6933,94107.0
2018-01-10 15:25:00,154.72,154.75,154.63,154.65,172386.0,140.6842,140.7115,140.6024,140.6206,172386.0
2018-01-10 15:30:00,154.65,154.72,154.61,154.64,253774.0,140.6206,140.6842,140.5842,140.6115,253774.0
2018-01-10 15:35:00,154.64,154.76,154.61,154.65,296042.0,140.6115,140.7206,140.5842,140.6206,296042.0
2018-01-10 15:40:00,154.64,154.68,154.59,154.66,271806.0,140.6115,140.6479,140.566,140.6297,271806.0
2018-01-10 15:45:00,154.66,154.74,154.59,154.67,411432.0,140.6297,140.7024,140.566,140.6388,411432.0
2018-01-10 15:50:00,154.68,154.84,154.68,154.8,289177.0,140.6479,140.7933,140.6479,140.757,289177.0
2018-01-10 15:55:00,154.8,154.85,154.74,154.83,844758.0,140.757,140.8024,140.7024,140.7843,844758.0
2018-01-11 09:30:00,155.07,155.19,154.98,155.02,379822.0,141.0025,141.1116,140.9206,140.957,379822.0
2018-01-11 09:35:00,155.01,155.48,155.0,155.42,410942.0,140.9479,141.3753,140.9388,141.3207,410942.0
2018-01-11 09:40:00,155.42,155.61,155.32,155.54,390966.0,141.3207,141.4935,141.2298,141.4298,390966.0
2018-01-11 09:45:00,155.54,155.71,155.51,155.65,244690.0,141.4298,141.5844,141.4026,141.5299,244690.0
2018-01-11 09:50:00,155.66,156.0,155.64,155.97,359913.0,141.539,141.8481,141.5208,141.8208,359913.0
2018-01-11 09:55:00,155.97,155.98,155.81,155.87,397156.0,141.8208,141.8299,141.6753,141.7299,397156.0
2018-01-11 10:00:00,155.88,156.07,155.88,156.02,238984.0,141.739,141.9118,141.739,141.8663,238984.0
2018-01-11 10:05:00,156.02,156.15,156.0,156.06,228834.0,141.8663,141.9845,141.8481,141.9027,228834.0
2018-01-11 10:10:00,156.06,156.06,155.9,155.9,135900.0,141.9027,141.9027,141.7572,141.7572,135900.0
2018-01-11 10:15:00,155.9,155.99,155.85,155.97,166109.0,141.7572,141.839,141.7117,141.8208,166109.0
2018-01-11 10:20:00,155.97,155.97,155.84,155.88,99508.0,141.8208,141.8208,141.7026,141.739,99508.0
2018-01-11 10:25:00,155.88,155.94,155.82,155.88,208298.0,141.739,141.7936,141.6844,141.739,208298.0
2018-01-11 10:30:00,155.88,156.33,155.87,156.13,443851.0,141.739,142.1482,141.7299,141.9663,443851.0
2018-01-11 10:35:00,156.14,156.17,156.07,156.11,299452.0,141.9754,142.0027,141.9118,141.9481,299452.0
2018-01-11 10:40:00,156.11,156.47,156.11,156.43,263453.0,141.9481,142.2755,141.9481,142.2391,263453.0
2018-01-11 10:45:00,156.42,156.44,156.34,156.41,174404.0,142.23,142.2482,142.1573,142.2209,174404.0
2018-01-11 10:50:00,156.41,156.57,156.39,156.56,186209.0,142.2209,142.3664,142.2027,142.3573,186209.0
2018-01-11 10:55:00,156.55,156.89,156.5,156.84,293954.0,142.3482,142.6574,142.3028,142.6119,293954.0
2018-01-11 11:00:00,156.85,157.03,156.83,156.96,373676.0,142.621,142.7847,142.6028,142.721,373676.0
2018-01-11 11:05:00,156.96,157.01,156.78,156.92,270098.0,142.721,142.7665,142.5574,142.6847,270098.0
2018-01-11 11:10:00,156.92,156.94,156.85,156.85,113253.0,142.6847,142.7028,142.621,142.621,113253.0
2018-01-11 11:15:00,156.85,156.96,156.85,156.94,182957.0,142.621,142.721,142.621,142.7028,182957.0
2018-01-11 11:20:00,156.94,157.0,156.93,156.99,204080.0,142.7028,142.7574,142.6937,142.7483,204080.0
2018-01-11 11:25:00,157.0,157.0,156.82,156.84,196106.0,142.7574,142.7574,142.5937,142.6119,196106.0
2018-01-11 11:30:00,156.84,156.87,156.72,156.76,645667.0,142.6119,142.6392,142.5028,142.5392,645667.0
2018-01-11 11:35:00,156.75,156.97,156.74,156.97,230798.0,142.5301,142.7301,142.521,142.7301,230798.0
2018-01-11 11:40:00,156.97,156.98,156.82,156.87,136539.0,142.7301,142.7392,142.5937,142.6392,136539.0
2018-01-11 11:45:00,156.88,156.99,156.86,156.96,164016.0,142.6483,142.7483,142.6301,142.721,164016.0
2018-01-11 11:50:00,156.95,156.95,156.87,156.88,152078.0,142.7119,142.7119,142.6392,142.6483,152078.0
2018-01-11 11:55:00,156.88,156.92,156.82,156.9,97369.0,142.6483,142.6847,142.5937,142.6665,97369.0
2018-01-11 12:00:00,156.91,156.91,156.86,156.87,89700.0,142.6756,142.6756,142.6301,142.6392,89700.0
2018-01-11 12:05:00,156.86,156.86,156.76,156.8,53229.0,142.6301,142.6301,142.5392,142.5755,53229.0
2018-01-11 12:10:00,156.8,156.87,156.8,156.86,86956.0,142.5755,142.6392,142.5755,142.6301,86956.0
2018-01-11 12:15:00,156.85,156.9,156.81,156.89,129197.0,142.621,142.6665,142.5846,142.6574,129197.0
2018-01-11 12:20:00,156.9,156.93,156.86,156.91,86471.0,142.6665,142.6937,142.6301,142.6756,86471.0
2018-01-11 12:25:00,156.91,157.12,156.91,157.11,288334.0,142.6756,142.8665,142.6756,142.8574,288334.0
2018-01-11 12:30:00,157.12,157.23,157.11,157.22,142665.0,142.8665,142.9665,142.8574,142.9574,142665.0
2018-01-11 12:35:00,157.23,157.41,157.2,157.41,386004.0,142.9665,143.1302,142.9393,143.1302,386004.0
2018-01-11 12:40:00,157.42,157.42,157.24,157.27,136047.0,143.1393,143.1393,142.9756,143.0029,136047.0
2018-01-11 12:45:00,157.27,157.42,157.27,157.39,248574.0,143.0029,143.1393,143.0029,143.112,248574.0
2018-01-11 12:50:00,157.39,157.49,157.33,157.45,341123.0,143.112,143.2029,143.0575,143.1666,341123.0
2018-01-11 12:55:00,157.45,157.51,157.38,157.5,187736.0,143.1666,143.2211,143.1029,143.212,187736.0
2018-01-11 13:00:00,157.51,157.55,157.38,157.38,171390.0,143.2211,143.2575,143.1029,143.1029,171390.0
2018-01-11 13:05:00,157.39,157.39,157.25,157.33,139155.0,143.112,143.112,142.9847,143.0575,139155.0
2018-01-11 13:10:00,157.32,157.39,157.29,157.33,86022.0,143.0484,143.112,143.0211,143.0575,86022.0
2018-01-11 13:15:00,157.34,157.35,157.22,157.24,110677.0,143.0666,143.0756,142.9574,142.9756,110677.0
2018-01-11 13:20:00,157.24,157.27,157.2,157.21,144432.0,142.9756,143.0029,142.9393,142.9483,144432.0
2018-01-11 13:25:00,157.21,157.24,157.05,157.09,156110.0,142.9483,142.9756,142.8029,142.8392,156110.0
2018-01-11 13:30:00,157.1,157.22,157.1,157.21,151148.0,142.8483,142.9574,142.8483,142.9483,151148.0
2018-01-11 13:35:00,157.2,157.22,157.17,157.18,57500.0,142.9393,142.9574,142.912,142.9211,57500.0
2018-01-11 13:40:00,157.18,157.18,157.13,157.15,79052.0,142.9211,142.9211,142.8756,142.8938,79052.0
2018-01-11 13:45:00,157.15,157.22,157.15,157.17,90146.0,142.8938,142.9574,142.8938,142.912,90146.0
2018-01-11 13:50:00,157.17,157.18,157.08,157.1,96119.0,142.912,142.9211,142.8301,142.8483,96119.0
2018-01-11 13:55:00,157.1,157.19,157.07,157.18,101507.0,142.8483,142.9302,142.821,142.9211,101507.0
2018-01-11 14:00:00,157.19,157.21,157.16,157.17,47435.0,142.9302,142.9483,142.9029,142.912,47435.0
2018-01-11 14:05:00,157.17,157.17,157.15,157.16,49919.0,142.912,142.912,142.8938,142.9029,49919.0
2018-01-11 14:10:00,157.16,157.16,157.1,157.11,67182.0,142.9029,142.9029,142.8483,142.8574,67182.0
2018-01-11 14:15:00,157.1,157.25,157.1,157.23,194267.0,142.8483,142.9847,142.8483,142.9665,194267.0
2018-01-11 14:20:00,157.23,157.31,157.22,157.3,162123.0,142.9665,143.0393,142.9574,143.0302,162123.0
2018-01-11 14:25:00,157.31,157.38,157.3,157.37,110247.0,143.0393,143.1029,143.0302,143.0938,110247.0
2018-01-11 14:30:00,157.38,157.38,157.31,157.33,69392.0,143.1029,143.1029,143.0393,143.0575,69392.0
2018-01-11 14:35:00,157.33,157.35,157.32,157.32,67478.0,143.0575,143.0756,143.0484,143.0484,67478.0
2018-01-11 14:40:00,157.32,157.35,157.28,157.31,113742.0,143.0484,143.0756,143.012,143.0393,113742.0
2018-01-11 14:45:00,157.31,157.34,157.26,157.34,122434.0,143.0393,143.0666,142.9938,143.0666,122434.0
2018-01-11 14:50:00,157.34,157.51,157.34,157.46,288464.0,143.0666,143.2211,143.0666,143.1757,288464.0
2018-01-11 14:55:00,157.46,157.6,157.46,157.56,257651.0,143.1757,143.303,143.1757,143.2666,257651.0
2018-01-11 15:00:00,157.56,157.6,157.51,157.57,170078.0,143.2666,143.303,143.2211,143.2757,170078.0
2018-01-11 15:05:00,157.56,157.59,157.54,157.55,130946.0,143.2666,143.2939,143.2484,143.2575,130946.0
2018-01-11 15:10:00,157.56,157.57,157.53,157.57,98640.0,143.2666,143.2757,143.2393,143.2757,98640.0
2018-01-11 15:15:00,157.57,157.59,157.54,157.58,189554.0,143.2757,143.2939,143.2484,143.2848,189554.0
2018-01-11 15:20:00,157.58,157.66,157.58,157.65,281440.0,143.2848,143.3575,143.2848,143.3484,281440.0
2018-01-11 15:25:00,157.64,157.66,157.55,157.55,352508.0,143.3393,143.3575,143.2575,143.2575,352508.0
2018-01-11 15:30:00,157.55,157.56,157.38,157.43,297682.0,143.2575,143.2666,143.1029,143.1484,297682.0
2018-01-11 15:35:00,157.43,157.6,157.4,157.59,346133.0,143.1484,143.303,143.1211,143.2939,346133.0
2018-01-11 15:40:00,157.59,157.6,157.28,157.47,420690.0,143.2939,143.303,143.012,143.1848,420690.0
2018-01-11 15:45:00,157.47,157.52,157.37,157.42,439551.0,143.1848,143.2302,143.0938,143.1393,439551.0
2018-01-11 15:50:00,157.43,157.63,157.41,157.51,690428.0,143.1484,143.3302,143.1302,143.2211,690428.0
2018-01-11 15:55:00,157.52,157.53,157.39,157.49,1655911.0,143.2302,143.2393,143.112,143.2029,1655911.0
2018-01-12 09:30:00,157.68,157.85,157.47,157.8,1019865.0,143.3757,143.5303,143.1848,143.4848,1019865.0
2018-01-12 09:35:00,157.8,157.86,157.57,157.58,445328.0,143.4848,143.5394,143.2757,143.2848,445328.0
2018-01-12 09:40:00,157.57,157.77,157.53,157.76,458774.0,143.2757,143.4575,143.2393,143.4484,458774.0
2018-01-12 09:45:00,157.76,157.9,157.67,157.87,413779.0,143.4484,143.5757,143.3666,143.5485,413779.0
2018-01-12 09:50:00,157.88,157.93,157.76,157.84,472895.0,143.5576,143.603,143.4484,143.5212,472895.0
2018-01-12 09:55:00,157.83,157.84,157.61,157.84,488291.0,143.5121,143.5212,143.3121,143.5212,488291.0
2018-01-12 10:00:00,157.84,157.88,157.73,157.81,297392.0,143.5212,143.5576,143.4212,143.4939,297392.0
2018-01-12 10:05:00,157.79,157.8,157.6,157.68,182637.0,143.4757,143.4848,143.303,143.3757,182637.0
2018-01-12 10:10:00,157.68,157.93,157.67,157.89,235869.0,143.3757,143.603,143.3666,143.5667,235869.0
2018-01-12 10:15:00,157.88,158.0,157.87,157.99,261685.0,143.5576,143.6667,143.5485,143.6576,261685.0
2018-01-12 10:20:00,157.98,158.02,157.91,157.95,178936.0,143.6485,143.6849,143.5848,143.6212,178936.0
2018-01-12 10:25:00,157.95,158.01,157.89,157.95,177046.0,143.6212,143.6758,143.5667,143.6212,177046.0
2018-01-12 10:30:00,157.96,157.99,157.89,157.92,277236.0,143.6303,143.6576,143.5667,143.5939,277236.0
2018-01-12 10:35:00,157.92,158.0,157.89,157.98,157386.0,143.5939,143.6667,143.5667,143.6485,157386.0
2018-01-12 10:40:00,157.98,158.22,157.96,158.2,339169.0,143.6485,143.8667,143.6303,143.8485,339169.0
2018-01-12 10:45:00,158.21,158.21,158.06,158.16,176629.0,143.8576,143.8576,143.7212,143.8122,176629.0
2018-01-12 10:50:00,158.16,158.36,158.16,158.34,194767.0,143.8122,143.994,143.8122,143.9758,194767.0
2018-01-12 10:55:00,158.33,158.42,158.22,158.42,237291.0,143.9667,144.0486,143.8667,144.0486,237291.0
2018-01-12 11:00:00,158.43,158.54,158.36,158.49,339966.0,144.0577,144.1577,143.994,144.1122,339966.0
2018-01-12 11:05:00,158.49,158.55,158.42,158.42,418014.0,144.1122,144.1668,144.0486,144.0486,418014.0
2018-01-12 11:10:00,158.43,158.45,158.22,158.25,315325.0,144.0577,144.0759,143.8667,143.894,315325.0
2018-01-12 11:15:00,158.25,158.44,158.24,158.41,271333.0,143.894,144.0668,143.8849,144.0395,271333.0
2018-01-12 11:20:00,158.4,158.55,158.37,158.53,250820.0,144.0304,144.1668,144.0031,144.1486,250820.0
2018-01-12 11:25:00,158.53,158.71,158.53,158.67,230769.0,144.1486,144.3123,144.1486,144.2759,230769.0
2018-01-12 11:30:00,158.67,158.77,158.62,158.75,242497.0,144.2759,144.3668,144.2304,144.3486,242497.0
2018-01-12 11:35:00,158.74,158.81,158.68,158.79,262740.0,144.3395,144.4032,144.285,144.385,262740.0
2018-01-12 11:40:00,158.79,158.81,158.74,158.8,161688.0,144.385,144.4032,144.3395,144.3941,161688.0
2018-01-12 11:45:00,158.8,158.86,158.7,158.75,248407.0,144.3941,144.4487,144.3032,144.3486,248407.0
2018-01-12 11:50:00,158.74,158.75,158.62,158.63,140751.0,144.3395,144.3486,144.2304,144.2395,140751.0
2018-01-12 11:55:00,158.64,158.68,158.57,158.66,102722.0,144.2486,144.285,144.185,144.2668,102722.0
2018-01-12 12:00:00,158.67,158.69,158.52,158.53,141954.0,144.2759,144.2941,144.1395,144.1486,141954.0
2018-01-12 12:05:00,158.53,158.55,158.42,158.47,111949.0,144.1486,144.1668,144.0486,144.094,111949.0
2018-01-12 12:10:00,158.46,158.49,158.43,158.44,79669.0,144.0849,144.1122,144.0577,144.0668,79669.0
2018-01-12 12:15:00,158.43,158.5,158.43,158.47,82580.0,144.0577,144.1213,144.0577,144.094,82580.0
2018-01-12 12:20:00,158.47,158.51,158.4,158.47,151435.0,144.094,144.1304,144.0304,144.094,151435.0
2018-01-12 12:25:00,158.48,158.5,158.35,158.39,208264.0,144.1031,144.1213,143.9849,144.0213,208264.0
2018-01-12 12:30:00,158.38,158.4,158.21,158.21,131563.0,144.0122,144.0304,143.8576,143.8576,131563.0
2018-01-12 12:35:00,158.21,158.3,158.18,158.29,133184.0,143.8576,143.9395,143.8303,143.9304,133184.0
2018-01-12 12:40:00,158.29,158.3,158.16,158.21,117339.0,143.9304,143.9395,143.8122,143.8576,117339.0
2018-01-12 12:45:00,158.21,158.26,158.2,158.22,81747.0,143.8576,143.9031,143.8485,143.8667,81747.0
2018-01-12 12:50:00,158.23,158.33,158.22,158.27,100059.0,143.8758,143.9667,143.8667,143.9122,100059.0
2018-01-12 12:55:00,158.27,158.3,158.26,158.28,74148.0,143.9122,143.9395,143.9031,143.9213,74148.0
2018-01-12 13:00:00,158.29,158.32,158.28,158.31,115386.0,143.9304,143.9576,143.9213,143.9486,115386.0
2018-01-12 13:05:00,158.3,158.31,158.11,158.13,158896.0,143.9395,143.9486,143.7667,143.7849,158896.0
2018-01-12 13:10:00,158.14,158.16,158.1,158.13,53937.0,143.794,143.8122,143.7576,143.7849,53937.0
2018-01-12 13:15:00,158.12,158.15,158.03,158.14,127446.0,143.7758,143.8031,143.694,143.794,127446.0
2018-01-12 13:20:00,158.14,158.16,158.08,158.08,44916.0,143.794,143.8122,143.7394,143.7394,44916.0
2018-01-12 13:25:00,158.09,158.09,158.02,158.03,62139.0,143.7485,143.7485,143.6849,143.694,62139.0
2018-01-12 13:30:00,158.04,158.06,157.98,157.98,93339.0,143.703,143.7212,143.6485,143.6485,93339.0
2018-01-12 13:35:00,157.99,158.01,157.9,157.95,83031.0,143.6576,143.6758,143.5757,143.6212,83031.0
2018-01-12 13:40:00,157.95,158.01,157.91,157.99,156433.0,143.6212,143.6758,143.5848,143.6576,156433.0
2018-01-12 13:45:00,157.99,158.07,157.96,158.02,142751.0,143.6576,143.7303,143.6303,143.6849,142751.0
2018-01-12 13:50:00,158.01,158.11,157.98,157.98,149196.0,143.6758,143.7667,143.6485,143.6485,149196.0
2018-01-12 13:55:00,157.98,158.03,157.94,157.95,93580.0,143.6485,143.694,143.6121,143.6212,93580.0
2018-01-12 14:00:00,157.95,157.95,157.87,157.88,172742.0,143.6212,143.6212,143.5485,143.5576,172742.0
2018-01-12 14:05:00,157.87,157.91,157.82,157.83,99624.0,143.5485,143.5848,143.503,143.5121,99624.0
2018-01-12 14:10:00,157.84,157.87,157.82,157.86,118983.0,143.5212,143.5485,143.503,143.5394,118983.0
2018-01-12 14:15:00,157.87,158.0,157.79,157.96,155138.0,143.5485,143.6667,143.4757,143.6303,155138.0
2018-01-12 14:20:00,157.96,157.98,157.9,157.93,100909.0,143.6303,143.6485,143.5757,143.603,100909.0
2018-01-12 14:25:00,157.93,158.05,157.93,158.0,78558.0,143.603,143.7121,143.603,143.6667,78558.0
2018-01-12 14:30:00,158.0,158.1,157.98,158.04,212388.0,143.6667,143.7576,143.6485,143.703,212388.0
2018-01-12 14:35:00,158.05,158.05,157.91,157.91,81812.0,143.7121,143.7121,143.5848,143.5848,81812.0
2018-01-12 14:40:00,157.91,157.92,157.79,157.82,376208.0,143.5848,143.5939,143.4757,143.503,376208.0
2018-01-12 14:45:00,157.82,157.9,157.78,157.89,138309.0,143.503,143.5757,143.4666,143.5667,138309.0
2018-01-12 14:50:00,157.9,157.91,157.84,157.91,78339.0,143.5757,143.5848,143.5212,143.5848,78339.0
2018-01-12 14:55:00,157.91,157.94,157.84,157.93,128644.0,143.5848,143.6121,143.5212,143.603,128644.0
2018-01-12 15:00:00,157.92,158.01,157.9,158.0,74288.0,143.5939,143.6758,143.5757,143.6667,74288.0
2018-01-12 15:05:00,158.0,158.03,157.97,157.97,84338.0,143.6667,143.694,143.6394,143.6394,84338.0
2018-01-12 15:10:00,157.96,157.96,157.78,157.8,189408.0,143.6303,143.6303,143.4666,143.4848,189408.0
2018-01-12 15:15:00,157.8,157.89,157.77,157.88,180640.0,143.4848,143.5667,143.4575,143.5576,180640.0
2018-01-12 15:20:00,157.87,157.94,157.82,157.93,90389.0,143.5485,143.6121,143.503,143.603,90389.0
2018-01-12 15:25:00,157.94,157.98,157.92,157.93,142148.0,143.6121,143.6485,143.5939,143.603,142148.0
2018-01-12 15:30:00,157.94,157.99,157.86,157.89,181300.0,143.6121,143.6576,143.5394,143.5667,181300.0
2018-01-12 15:35:00,157.9,157.96,157.85,157.96,241460.0,143.5757,143.6303,143.5303,143.6303,241460.0
2018-01-12 15:40:00,157.96,158.02,157.93,157.96,195732.0,143.6303,143.6849,143.603,143.6303,195732.0
2018-01-12 15:45:00,157.95,158.14,157.95,158.11,346597.0,143.6212,143.794,143.6212,143.7667,346597.0
2018-01-12 15:50:00,158.11,158.15,158.0,158.05,498972.0,143.7667,143.8031,143.6667,143.7121,498972.0
2018-01-12 15:55:00,158.05,158.17,157.95,158.15,1604493.0,143.7121,143.8213,143.6212,143.8031,1604493.0
2018-01-16 09:30:00,158.86,159.05,158.85,158.92,428246.0,144.4487,144.6214,144.4396,144.5032,428246.0
2018-01-16 09:35:00,158.93,158.99,158.83,158.89,332039.0,144.5123,144.5669,144.4214,144.4759,332039.0
2018-01-16 09:40:00,158.89,159.0,158.83,158.87,301861.0,144.4759,144.576,144.4214,144.4578,301861.0
2018-01-16 09:45:00,158.87,158.94,158.81,158.85,369161.0,144.4578,144.5214,144.4032,144.4396,369161.0
2018-01-16 09:50:00,158.85,158.94,158.75,158.93,231462.0,144.4396,144.5214,144.3486,144.5123,231462.0
2018-01-16 09:55:00,158.92,159.05,158.91,159.0,245804.0,144.5032,144.6214,144.4941,144.576,245804.0
2018-01-16 10:00:00,159.01,159.12,158.97,158.97,456354.0,144.5851,144.6851,144.5487,144.5487,456354.0
2018-01-16 10:05:00,158.98,159.17,158.86,159.16,307505.0,144.5578,144.7305,144.4487,144.7214,307505.0
2018-01-16 10:10:00,159.16,159.34,159.13,159.3,263239.0,144.7214,144.8851,144.6942,144.8487,263239.0
2018-01-16 10:15:00,159.29,159.41,159.27,159.38,454056.0,144.8397,144.9488,144.8215,144.9215,454056.0
2018-01-16 10:20:00,159.39,159.41,159.16,159.21,212365.0,144.9306,144.9488,144.7214,144.7669,212365.0
2018-01-16 10:25:00,159.22,159.24,159.15,159.23,131834.0,144.776,144.7942,144.7124,144.7851,131834.0
2018-01-16 10:30:00,159.22,159.26,159.04,159.05,137894.0,144.776,144.8124,144.6123,144.6214,137894.0
2018-01-16 10:35:00,159.05,159.05,158.83,159.0,255334.0,144.6214,144.6214,144.4214,144.576,255334.0
2018-01-16 10:40:00,159.01,159.12,158.94,159.1,225818.0,144.5851,144.6851,144.5214,144.6669,225818.0
2018-01-16 10:45:00,159.09,159.15,159.05,159.12,193258.0,144.6578,144.7124,144.6214,144.6851,193258.0
2018-01-16 10:50:00,159.12,159.14,158.92,158.94,189248.0,144.6851,144.7033,144.5032,144.5214,189248.0
2018-01-16 10:55:00,158.92,159.01,158.68,158.68,284950.0,144.5032,144.5851,144.285,144.285,284950.0
2018-01-16 11:00:00,158.68,158.75,158.54,158.7,366074.0,144.285,144.3486,144.1577,144.3032,366074.0
2018-01-16 11:05:00,158.7,158.79,158.5,158.5,130887.0,144.3032,144.385,144.1213,144.1213,130887.0
2018-01-16 11:10:00,158.5,158.64,158.5,158.53,199124.0,144.1213,144.2486,144.1213,144.1486,199124.0
2018-01-16 11:15:00,158.54,158.73,158.42,158.69,186471.0,144.1577,144.3305,144.0486,144.2941,186471.0
2018-01-16 11:20:00,158.69,158.75,158.66,158.7,89999.0,144.2941,144.3486,144.2668,144.3032,89999.0
2018-01-16 11:25:00,158.71,158.83,158.65,158.8,69443.0,144.3123,144.4214,144.2577,144.3941,69443.0
2018-01-16 11:30:00,158.79,158.84,158.74,158.83,133686.0,144.385,144.4305,144.3395,144.4214,133686.0
2018-01-16 11:35:00,158.83,158.84,158.56,158.66,214659.0,144.4214,144.4305,144.1759,144.2668,214659.0
2018-01-16 11:40:00,158.67,158.67,158.43,158.45,144316.0,144.2759,144.2759,144.0577,144.0759,144316.0
2018-01-16 11:45:00,158.42,158.57,158.32,158.51,171473.0,144.0486,144.185,143.9576,144.1304,171473.0
2018-01-16 11:50:00,158.52,158.54,158.31,158.37,113435.0,144.1395,144.1577,143.9486,144.0031,113435.0
2018-01-16 11:55:00,158.38,158.4,158.21,158.27,257407.0,144.0122,144.0304,143.8576,143.9122,257407.0
2018-01-16 12:00:00,158.26,158.35,158.21,158.34,147526.0,143.9031,143.9849,143.8576,143.9758,147526.0
2018-01-16 12:05:00,158.34,158.42,158.22,158.32,104893.0,143.9758,144.0486,143.8667,143.9576,104893.0
2018-01-16 12:10:00,158.33,158.35,158.25,158.29,55457.0,143.9667,143.9849,143.894,143.9304,55457.0
2018-01-16 12:15:00,158.29,158.34,158.22,158.28,119297.0,143.9304,143.9758,143.8667,143.9213,119297.0
2018-01-16 12:20:00,158.28,158.28,158.06,158.09,107012.0,143.9213,143.9213,143.7212,143.7485,107012.0
2018-01-16 12:25:00,158.09,158.15,157.99,158.05,78486.0,143.7485,143.8031,143.6576,143.7121,78486.0
2018-01-16 12:30:00,158.06,158.09,157.87,157.91,112702.0,143.7212,143.7485,143.5485,143.5848,112702.0
2018-01-16 12:35:00,157.93,158.06,157.9,158.03,150427.0,143.603,143.7212,143.5757,143.694,150427.0
2018-01-16 12:40:00,158.04,158.14,157.99,158.0,75018.0,143.703,143.794,143.6576,143.6667,75018.0
2018-01-16 12:45:00,158.0,158.0,157.89,157.95,114309.0,143.6667,143.6667,143.5667,143.6212,114309.0
2018-01-16 12:50:00,157.95,157.96,157.73,157.76,127602.0,143.6212,143.6303,143.4212,143.4484,127602.0
2018-01-16 12:55:00,157.74,157.81,157.65,157.71,126229.0,143.4303,143.4939,143.3484,143.403,126229.0
2018-01-16 13:00:00,157.7,157.73,157.6,157.61,184907.0,143.3939,143.4212,143.303,143.3121,184907.0
2018-01-16 13:05:00,157.61,157.76,157.55,157.69,188325.0,143.3121,143.4484,143.2575,143.3848,188325.0
2018-01-16 13:10:00,157.69,157.73,157.66,157.71,214216.0,143.3848,143.4212,143.3575,143.403,214216.0
2018-01-16 13:15:00,157.71,157.75,157.62,157.68,136840.0,143.403,143.4394,143.3212,143.3757,136840.0
2018-01-16 13:20:00,157.68,157.69,157.57,157.57,110459.0,143.3757,143.3848,143.2757,143.2757,110459.0
2018-01-16 13:25:00,157.58,157.62,157.52,157.59,83883.0,143.2848,143.3212,143.2302,143.2939,83883.0
2018-01-16 13:30:00,157.59,157.64,157.5,157.55,132363.0,143.2939,143.3393,143.212,143.2575,132363.0
2018-01-16 13:35:00,157.55,157.58,157.49,157.57,75929.0,143.2575,143.2848,143.2029,143.2757,75929.0
2018-01-16 13:40:00,157.56,157.61,157.54,157.55,70055.0,143.2666,143.3121,143.2484,143.2575,70055.0
2018-01-16 13:45:00,157.56,157.57,157.45,157.47,173214.0,143.2666,143.2757,143.1666,143.1848,173214.0
2018-01-16 13:50:00,157.47,157.51,157.14,157.19,291547.0,143.1848,143.2211,142.8847,142.9302,291547.0
2018-01-16 13:55:00,157.19,157.25,157.11,157.13,449147.0,142.9302,142.9847,142.8574,142.8756,449147.0
2018-01-16 14:00:00,157.14,157.22,156.94,156.98,467740.0,142.8847,142.9574,142.7028,142.7392,467740.0
2018-01-16 14:05:00,156.98,157.01,156.8,156.82,263275.0,142.7392,142.7665,142.5755,142.5937,263275.0
2018-01-16 14:10:00,156.82,156.88,156.76,156.84,280103.0,142.5937,142.6483,142.5392,142.6119,280103.0
2018-01-16 14:15:00,156.84,156.89,156.58,156.67,517879.0,142.6119,142.6574,142.3755,142.4573,517879.0
2018-01-16 14:20:00,156.66,156.74,156.52,156.64,459145.0,142.4482,142.521,142.3209,142.4301,459145.0
2018-01-16 14:25:00,156.65,156.73,156.45,156.48,264174.0,142.4391,142.5119,142.2573,142.2846,264174.0
2018-01-16 14:30:00,156.46,156.7,156.33,156.4,490616.0,142.2664,142.4846,142.1482,142.2118,490616.0
2018-01-16 14:35:00,156.4,156.44,156.18,156.18,330314.0,142.2118,142.2482,142.0118,142.0118,330314.0
2018-01-16 14:40:00,156.17,156.24,155.95,155.97,669097.0,142.0027,142.0663,141.8026,141.8208,669097.0
2018-01-16 14:45:00,155.97,156.2,155.8,156.07,400357.0,141.8208,142.03,141.6663,141.9118,400357.0
2018-01-16 14:50:00,156.07,156.31,156.06,156.28,392501.0,141.9118,142.13,141.9027,142.1027,392501.0
2018-01-16 14:55:00,156.28,156.48,156.28,156.42,366992.0,142.1027,142.2846,142.1027,142.23,366992.0
2018-01-16 15:00:00,156.43,156.88,156.41,156.87,454157.0,142.2391,142.6483,142.2209,142.6392,454157.0
2018-01-16 15:05:00,156.87,156.93,156.71,156.92,272703.0,142.6392,142.6937,142.4937,142.6847,272703.0
2018-01-16 15:10:00,156.92,156.96,156.59,156.59,221986.0,142.6847,142.721,142.3846,142.3846,221986.0
2018-01-16 15:15:00,156.59,156.6,156.43,156.56,462205.0,142.3846,142.3937,142.2391,142.3573,462205.0
2018-01-16 15:20:00,156.56,156.73,156.53,156.57,214101.0,142.3573,142.5119,142.33,142.3664,214101.0
2018-01-16 15:25:00,156.56,156.76,156.46,156.75,269791.0,142.3573,142.5392,142.2664,142.5301,269791.0
2018-01-16 15:30:00,156.74,156.74,156.55,156.61,150849.0,142.521,142.521,142.3482,142.4028,150849.0
2018-01-16 15:35:00,156.62,156.71,156.6,156.6,247619.0,142.4119,142.4937,142.3937,142.3937,247619.0
2018-01-16 15:40:00,156.59,156.71,156.46,156.63,192613.0,142.3846,142.4937,142.2664,142.421,192613.0
2018-01-16 15:45:00,156.63,156.65,156.45,156.57,422732.0,142.421,142.4391,142.2573,142.3664,422732.0
2018-01-16 15:50:00,156.58,156.6,156.39,156.39,449467.0,142.3755,142.3937,142.2027,142.2027,449467.0
2018-01-16 15:55:00,156.39,156.45,156.08,156.14,2048851.0,142.2027,142.2573,141.9209,141.9754,2048851.0
2018-01-17 09:30:00,156.8,156.86,156.46,156.48,746227.0,142.5755,142.6301,142.2664,142.2846,746227.0
2018-01-17 09:35:00,156.48,156.86,156.4,156.75,224275.0,142.2846,142.6301,142.2118,142.5301,224275.0
2018-01-17 09:40:00,156.74,156.8,156.48,156.7,209240.0,142.521,142.5755,142.2846,142.4846,209240.0
2018-01-17 09:45:00,156.69,156.72,156.28,156.58,422470.0,142.4755,142.5028,142.1027,142.3755,422470.0
2018-01-17 09:50:00,156.59,156.7,156.41,156.59,412361.0,142.3846,142.4846,142.2209,142.3846,412361.0
2018-01-17 09:55:00,156.61,156.64,156.33,156.4,249218.0,142.4028,142.4301,142.1482,142.2118,249218.0
2018-01-17 10:00:00,156.39,156.75,156.37,156.6,360250.0,142.2027,142.5301,142.1845,142.3937,360250.0
2018-01-17 10:05:00,156.6,156.72,156.45,156.66,274857.0,142.3937,142.5028,142.2573,142.4482,274857.0
2018-01-17 10:10:00,156.66,156.71,156.55,156.61,158259.0,142.4482,142.4937,142.3482,142.4028,158259.0
2018-01-17 10:15:00,156.61,156.67,156.34,156.35,170365.0,142.4028,142.4573,142.1573,142.1664,170365.0
2018-01-17 10:20:00,156.36,156.54,156.31,156.46,228778.0,142.1755,142.3391,142.13,142.2664,228778.0
2018-01-17 10:25:00,156.46,156.51,156.36,156.49,99104.0,142.2664,142.3118,142.1755,142.2937,99104.0
2018-01-17 10:30:00,156.5,156.8,156.45,156.77,107012.0,142.3028,142.5755,142.2573,142.5483,107012.0
2018-01-17 10:35:00,156.78,156.88,156.75,156.75,117048.0,142.5574,142.6483,142.5301,142.5301,117048.0
2018-01-17 10:40:00,156.75,156.78,156.6,156.7,285601.0,142.5301,142.5574,142.3937,142.4846,285601.0
2018-01-17 10:45:00,156.71,156.85,156.63,156.78,235754.0,142.4937,142.621,142.421,142.5574,235754.0
2018-01-17 10:50:00,156.77,156.79,156.64,156.64,112762.0,142.5483,142.5664,142.4301,142.4301,112762.0
2018-01-17 10:55:00,156.64,156.78,156.62,156.68,63468.0,142.4301,142.5574,142.4119,142.4664,63468.0
2018-01-17 11:00:00,156.68,156.68,156.49,156.51,168300.0,142.4664,142.4664,142.2937,142.3118,168300.0
2018-01-17 11:05:00,156.52,156.66,156.39,156.65,152239.0,142.3209,142.4482,142.2027,142.4391,152239.0
2018-01-17 11:10:00,156.68,156.78,156.61,156.73,185345.0,142.4664,142.5574,142.4028,142.5119,185345.0
2018-01-17 11:15:00,156.73,156.96,156.69,156.89,106240.0,142.5119,142.721,142.4755,142.6574,106240.0
2018-01-17 11:20:00,156.9,156.94,156.75,156.77,76886.0,142.6665,142.7028,142.5301,142.5483,76886.0
2018-01-17 11:25:00,156.78,156.8,156.69,156.71,41744.0,142.5574,142.5755,142.4755,142.4937,41744.0
2018-01-17 11:30:00,156.71,156.79,156.71,156.77,65092.0,142.4937,142.5664,142.4937,142.5483,65092.0
2018-01-17 11:35:00,156.8,156.82,156.63,156.71,74755.0,142.5755,142.5937,142.421,142.4937,74755.0
2018-01-17 11:40:00,156.72,156.8,156.69,156.7,37375.0,142.5028,142.5755,142.4755,142.4846,37375.0
2018-01-17 11:45:00,156.71,156.82,156.7,156.82,35254.0,142.4937,142.5937,142.4846,142.5937,35254.0
2018-01-17 11:50:00,156.82,156.92,156.8,156.87,70063.0,142.5937,142.6847,142.5755,142.6392,70063.0
2018-01-17 11:55:00,156.89,156.9,156.76,156.86,52973.0,142.6574,142.6665,142.5392,142.6301,52973.0
2018-01-17 12:00:00,156.86,156.96,156.85,156.93,47277.0,142.6301,142.721,142.621,142.6937,47277.0
2018-01-17 12:05:00,156.93,157.08,156.89,157.07,139370.0,142.6937,142.8301,142.6574,142.821,139370.0
2018-01-17 12:10:00,157.07,157.11,156.97,157.11,52409.0,142.821,142.8574,142.7301,142.8574,52409.0
2018-01-17 12:15:00,157.1,157.15,157.06,157.15,73003.0,142.8483,142.8938,142.812,142.8938,73003.0
2018-01-17 12:20:00,157.15,157.21,157.09,157.16,123367.0,142.8938,142.9483,142.8392,142.9029,123367.0
2018-01-17 12:25:00,157.17,157.26,157.16,157.19,124603.0,142.912,142.9938,142.9029,142.9302,124603.0
2018-01-17 12:30:00,157.19,157.27,157.15,157.2,74529.0,142.9302,143.0029,142.8938,142.9393,74529.0
2018-01-17 12:35:00,157.2,157.24,157.14,157.21,111841.0,142.9393,142.9756,142.8847,142.9483,111841.0
2018-01-17 12:40:00,157.21,157.22,157.12,157.15,68625.0,142.9483,142.9574,142.8665,142.8938,68625.0
2018-01-17 12:45:00,157.14,157.23,157.11,157.18,97177.0,142.8847,142.9665,142.8574,142.9211,97177.0
2018-01-17 12:50:00,157.19,157.22,157.12,157.18,110324.0,142.9302,142.9574,142.8665,142.9211,110324.0
2018-01-17 12:55:00,157.17,157.24,157.17,157.24,96428.0,142.912,142.9756,142.912,142.9756,96428.0
2018-01-17 13:00:00,157.23,157.36,157.19,157.24,112331.0,142.9665,143.0847,142.9302,142.9756,112331.0
2018-01-17 13:05:00,157.23,157.24,157.1,157.1,43929.0,142.9665,142.9756,142.8483,142.8483,43929.0
2018-01-17 13:10:00,157.1,157.16,157.04,157.14,84819.0,142.8483,142.9029,142.7938,142.8847,84819.0
2018-01-17 13:15:00,157.14,157.18,157.04,157.05,51068.0,142.8847,142.9211,142.7938,142.8029,51068.0
2018-01-17 13:20:00,157.06,157.22,157.06,157.18,173427.0,142.812,142.9574,142.812,142.9211,173427.0
2018-01-17 13:25:00,157.17,157.28,157.17,157.28,136988.0,142.912,143.012,142.912,143.012,136988.0
2018-01-17 13:30:00,157.27,157.39,157.26,157.31,134153.0,143.0029,143.112,142.9938,143.0393,134153.0
2018-01-17 13:35:00,157.31,157.32,157.19,157.26,56107.0,143.0393,143.0484,142.9302,142.9938,56107.0
2018-01-17 13:40:00,157.28,157.33,157.16,157.17,115940.0,143.012,143.0575,142.9029,142.912,115940.0
2018-01-17 13:45:00,157.2,157.22,157.17,157.2,45478.0,142.9393,142.9574,142.912,142.9393,45478.0
2018-01-17 13:50:00,157.2,157.35,157.19,157.3,47934.0,142.9393,143.0756,142.9302,143.0302,47934.0
2018-01-17 13:55:00,157.28,157.37,157.21,157.26,97748.0,143.012,143.0938,142.9483,142.9938,97748.0
2018-01-17 14:00:00,157.27,157.54,157.27,157.49,176671.0,143.0029,143.2484,143.0029,143.2029,176671.0
2018-01-17 14:05:00,157.5,157.6,157.47,157.48,230637.0,143.212,143.303,143.1848,143.1939,230637.0
2018-01-17 14:10:00,157.49,157.55,157.49,157.5,73879.0,143.2029,143.2575,143.2029,143.212,73879.0
2018-01-17 14:15:00,157.51,157.57,157.5,157.56,76861.0,143.2211,143.2757,143.212,143.2666,76861.0
2018-01-17 14:20:00,157.57,157.68,157.56,157.58,137573.0,143.2757,143.3757,143.2666,143.2848,137573.0
2018-01-17 14:25:00,157.59,157.59,157.51,157.51,44005.0,143.2939,143.2939,143.2211,143.2211,44005.0
2018-01-17 14:30:00,157.51,157.63,157.5,157.62,123668.0,143.2211,143.3302,143.212,143.3212,123668.0
2018-01-17 14:35:00,157.63,157.72,157.59,157.67,142442.0,143.3302,143.4121,143.2939,143.3666,142442.0
2018-01-17 14:40:00,157.67,157.75,157.62,157.75,119270.0,143.3666,143.4394,143.3212,143.4394,119270.0
2018-01-17 14:45:00,157.76,157.88,157.76,157.85,215634.0,143.4484,143.5576,143.4484,143.5303,215634.0
2018-01-17 14:50:00,157.85,157.86,157.77,157.81,99377.0,143.5303,143.5394,143.4575,143.4939,99377.0
2018-01-17 14:55:00,157.81,157.88,157.8,157.87,134654.0,143.4939,143.5576,143.4848,143.5485,134654.0
2018-01-17 15:00:00,157.87,157.94,157.79,157.88,261312.0,143.5485,143.6121,143.4757,143.5576,261312.0
2018-01-17 15:05:00,157.88,157.9,157.78,157.89,129253.0,143.5576,143.5757,143.4666,143.5667,129253.0
2018-01-17 15:10:00,157.89,157.91,157.7,157.72,146762.0,143.5667,143.5848,143.3939,143.4121,146762.0
2018-01-17 15:15:00,157.72,157.86,157.72,157.76,160323.0,143.4121,143.5394,143.4121,143.4484,160323.0
2018-01-17 15:20:00,157.77,157.79,157.52,157.53,280749.0,143.4575,143.4757,143.2302,143.2393,280749.0
2018-01-17 15:25:00,157.52,157.7,157.48,157.55,174563.0,143.2302,143.3939,143.1939,143.2575,174563.0
2018-01-17 15:30:00,157.56,157.68,157.52,157.58,255911.0,143.2666,143.3757,143.2302,143.2848,255911.0
2018-01-17 15:35:00,157.57,157.66,157.5,157.56,157557.0,143.2757,143.3575,143.212,143.2666,157557.0
2018-01-17 15:40:00,157.56,157.64,157.56,157.58,139963.0,143.2666,143.3393,143.2666,143.2848,139963.0
2018-01-17 15:45:00,157.58,157.63,157.51,157.63,254796.0,143.2848,143.3302,143.2211,143.3302,254796.0
2018-01-17 15:50:00,157.63,157.67,157.45,157.5,350342.0,143.3302,143.3666,143.1666,143.212,350342.0
2018-01-17 15:55:00,157.5,157.65,157.39,157.62,1030629.0,143.212,143.3484,143.112,143.3212,1030629.0
2018-01-18 09:30:00,157.22,157.34,156.98,157.24,257155.0,142.9574,143.0666,142.7392,142.9756,257155.0
2018-01-18 09:35:00,157.24,157.5,157.21,157.26,213349.0,142.9756,143.212,142.9483,142.9938,213349.0
2018-01-18 09:40:00,157.28,157.34,156.77,156.81,262098.0,143.012,143.0666,142.5483,142.5846,262098.0
2018-01-18 09:45:00,156.81,157.17,156.77,157.11,256474.0,142.5846,142.912,142.5483,142.8574,256474.0
2018-01-18 09:50:00,157.11,157.16,157.04,157.14,111912.0,142.8574,142.9029,142.7938,142.8847,111912.0
2018-01-18 09:55:00,157.14,157.3,157.1,157.2,137523.0,142.8847,143.0302,142.8483,142.9393,137523.0
2018-01-18 10:00:00,157.19,157.22,157.05,157.05,203424.0,142.9302,142.9574,142.8029,142.8029,203424.0
2018-01-18 10:05:00,157.04,157.23,156.98,157.04,114586.0,142.7938,142.9665,142.7392,142.7938,114586.0
2018-01-18 10:10:00,157.02,157.06,156.87,156.89,166030.0,142.7756,142.812,142.6392,142.6574,166030.0
2018-01-18 10:15:00,156.9,157.08,156.83,157.04,249364.0,142.6665,142.8301,142.6028,142.7938,249364.0
2018-01-18 10:20:00,157.04,157.07,156.51,156.53,308578.0,142.7938,142.821,142.3118,142.33,308578.0
2018-01-18 10:25:00,156.53,156.93,156.51,156.88,178090.0,142.33,142.6937,142.3118,142.6483,178090.0
2018-01-18 10:30:00,156.88,157.05,156.87,156.96,128207.0,142.6483,142.8029,142.6392,142.721,128207.0
2018-01-18 10:35:00,156.96,157.09,156.9,157.08,138219.0,142.721,142.8392,142.6665,142.8301,138219.0
2018-01-18 10:40:00,157.08,157.08,156.89,157.08,119953.0,142.8301,142.8301,142.6574,142.8301,119953.0
2018-01-18 10:45:00,157.08,157.08,156.72,156.76,223598.0,142.8301,142.8301,142.5028,142.5392,223598.0
2018-01-18 10:50:00,156.77,156.83,156.62,156.81,101783.0,142.5483,142.6028,142.4119,142.5846,101783.0
2018-01-18 10:55:00,156.84,156.85,156.51,156.52,220134.0,142.6119,142.621,142.3118,142.3209,220134.0
2018-01-18 11:00:00,156.53,156.8,156.53,156.79,90195.0,142.33,142.5755,142.33,142.5664,90195.0
2018-01-18 11:05:00,156.8,156.85,156.69,156.77,200637.0,142.5755,142.621,142.4755,142.5483,200637.0
2018-01-18 11:10:00,156.77,156.94,156.74,156.91,227139.0,142.5483,142.7028,142.521,142.6756,227139.0
2018-01-18 11:15:00,156.91,157.08,156.87,157.07,76208.0,142.6756,142.8301,142.6392,142.821,76208.0
2018-01-18 11:20:00,157.08,157.1,156.72,156.74,312881.0,142.8301,142.8483,142.5028,142.521,312881.0
2018-01-18 11:25:00,156.74,156.81,156.47,156.55,242850.0,142.521,142.5846,142.2755,142.3482,242850.0
2018-01-18 11:30:00,156.55,156.79,156.48,156.75,111898.0,142.3482,142.5664,142.2846,142.5301,111898.0
2018-01-18 11:35:00,156.74,156.74,156.56,156.63,100296.0,142.521,142.521,142.3573,142.421,100296.0
2018-01-18 11:40:00,156.62,156.68,156.52,156.63,162113.0,142.4119,142.4664,142.3209,142.421,162113.0
2018-01-18 11:45:00,156.62,156.79,156.56,156.79,167678.0,142.4119,142.5664,142.3573,142.5664,167678.0
2018-01-18 11:50:00,156.79,156.86,156.73,156.83,47155.0,142.5664,142.6301,142.5119,142.6028,47155.0
2018-01-18 11:55:00,156.82,156.9,156.79,156.82,60638.0,142.5937,142.6665,142.5664,142.5937,60638.0
2018-01-18 12:00:00,156.81,156.95,156.77,156.93,41633.0,142.5846,142.7119,142.5483,142.6937,41633.0
2018-01-18 12:05:00,156.93,156.96,156.87,156.89,32285.0,142.6937,142.721,142.6392,142.6574,32285.0
2018-01-18 12:10:00,156.89,156.99,156.88,156.95,47861.0,142.6574,142.7483,142.6483,142.7119,47861.0
2018-01-18 12:15:00,156.95,156.99,156.86,156.89,50527.0,142.7119,142.7483,142.6301,142.6574,50527.0
2018-01-18 12:20:00,156.89,156.93,156.81,156.83,41846.0,142.6574,142.6937,142.5846,142.6028,41846.0
2018-01-18 12:25:00,156.86,156.97,156.85,156.96,43103.0,142.6301,142.7301,142.621,142.721,43103.0
2018-01-18 12:30:00,156.97,156.97,156.88,156.92,50084.0,142.7301,142.7301,142.6483,142.6847,50084.0
2018-01-18 12:35:00,156.93,157.04,156.93,157.0,67593.0,142.6937,142.7938,142.6937,142.7574,67593.0
2018-01-18 12:40:00,157.0,157.03,156.9,156.98,33769.0,142.7574,142.7847,142.6665,142.7392,33769.0
2018-01-18 12:45:00,156.99,157.0,156.93,156.97,31116.0,142.7483,142.7574,142.6937,142.7301,31116.0
2018-01-18 12:50:00,156.98,157.02,156.95,156.99,60782.0,142.7392,142.7756,142.7119,142.7483,60782.0
2018-01-18 12:55:00,157.0,157.01,156.91,156.93,72109.0,142.7574,142.7665,142.6756,142.6937,72109.0
2018-01-18 13:00:00,156.94,156.95,156.79,156.87,94670.0,142.7028,142.7119,142.5664,142.6392,94670.0
2018-01-18 13:05:00,156.88,157.03,156.88,157.0,70369.0,142.6483,142.7847,142.6483,142.7574,70369.0
2018-01-18 13:10:00,157.01,157.08,156.98,157.05,46230.0,142.7665,142.8301,142.7392,142.8029,46230.0
2018-01-18 13:15:00,157.05,157.06,156.98,157.0,89123.0,142.8029,142.812,142.7392,142.7574,89123.0
2018-01-18 13:20:00,157.01,157.04,156.99,157.03,30880.0,142.7665,142.7938,142.7483,142.7847,30880.0
2018-01-18 13:25:00,157.04,157.05,156.96,157.01,70445.0,142.7938,142.8029,142.721,142.7665,70445.0
2018-01-18 13:30:00,157.01,157.06,156.95,156.99,49928.0,142.7665,142.812,142.7119,142.7483,49928.0
2018-01-18 13:35:00,156.98,156.99,156.95,156.97,18572.0,142.7392,142.7483,142.7119,142.7301,18572.0
2018-01-18 13:40:00,156.98,157.01,156.94,156.97,54646.0,142.7392,142.7665,142.7028,142.7301,54646.0
2018-01-18 13:45:00,156.97,157.06,156.94,157.02,69868.0,142.7301,142.812,142.7028,142.7756,69868.0
2018-01-18 13:50:00,157.02,157.03,156.98,156.99,72892.0,142.7756,142.7847,142.7392,142.7483,72892.0
2018-01-18 13:55:00,156.99,157.16,156.93,157.02,147155.0,142.7483,142.9029,142.6937,142.7756,147155.0
2018-01-18 14:00:00,157.02,157.16,156.99,157.08,40628.0,142.7756,142.9029,142.7483,142.8301,40628.0
2018-01-18 14:05:00,157.08,157.1,157.0,157.07,57430.0,142.8301,142.8483,142.7574,142.821,57430.0
2018-01-18 14:10:00,157.08,157.19,157.08,157.15,86396.0,142.8301,142.9302,142.8301,142.8938,86396.0
2018-01-18 14:15:00,157.15,157.23,157.05,157.09,69697.0,142.8938,142.9665,142.8029,142.8392,69697.0
2018-01-18 14:20:00,157.09,157.21,157.06,157.2,66581.0,142.8392,142.9483,142.812,142.9393,66581.0
2018-01-18 14:25:00,157.19,157.27,157.15,157.27,110052.0,142.9302,143.0029,142.8938,143.0029,110052.0
2018-01-18 14:30:00,157.27,157.28,157.15,157.21,91319.0,143.0029,143.012,142.8938,142.9483,91319.0
2018-01-18 14:35:00,157.22,157.29,157.18,157.26,60440.0,142.9574,143.0211,142.9211,142.9938,60440.0
2018-01-18 14:40:00,157.26,157.27,157.15,157.17,71594.0,142.9938,143.0029,142.8938,142.912,71594.0
2018-01-18 14:45:00,157.16,157.17,157.03,157.08,118893.0,142.9029,142.912,142.7847,142.8301,118893.0
2018-01-18 14:50:00,157.09,157.16,157.09,157.14,46246.0,142.8392,142.9029,142.8392,142.8847,46246.0
2018-01-18 14:55:00,157.14,157.14,157.08,157.11,66043.0,142.8847,142.8847,142.8301,142.8574,66043.0
2018-01-18 15:00:00,157.11,157.11,156.98,157.04,140022.0,142.8574,142.8574,142.7392,142.7938,140022.0
2018-01-18 15:05:00,157.04,157.12,157.03,157.1,47804.0,142.7938,142.8665,142.7847,142.8483,47804.0
2018-01-18 15:10:00,157.08,157.08,157.01,157.04,58484.0,142.8301,142.8301,142.7665,142.7938,58484.0
2018-01-18 15:15:00,157.05,157.12,157.03,157.11,60728.0,142.8029,142.8665,142.7847,142.8574,60728.0
2018-01-18 15:20:00,157.12,157.13,157.01,157.01,48779.0,142.8665,142.8756,142.7665,142.7665,48779.0
2018-01-18 15:25:00,157.0,157.01,156.82,156.84,97800.0,142.7574,142.7665,142.5937,142.6119,97800.0
2018-01-18 15:30:00,156.86,156.86,156.39,156.58,455159.0,142.6301,142.6301,142.2027,142.3755,455159.0
2018-01-18 15:35:00,156.58,156.81,156.54,156.81,256053.0,142.3755,142.5846,142.3391,142.5846,256053.0
2018-01-18 15:40:00,156.81,156.89,156.72,156.75,226629.0,142.5846,142.6574,142.5028,142.5301,226629.0
2018-01-18 15:45:00,156.75,156.77,156.58,156.65,384106.0,142.5301,142.5483,142.3755,142.4391,384106.0
2018-01-18 15:50:00,156.66,156.69,156.49,156.49,943785.0,142.4482,142.4755,142.2937,142.2937,943785.0
2018-01-18 15:55:00,156.5,156.58,156.46,156.54,2848265.0,142.3028,142.3755,142.2664,142.3391,2848265.0
2018-01-19 09:30:00,156.73,156.94,156.62,156.81,365536.0,142.5119,142.7028,142.4119,142.5846,365536.0
2018-01-19 09:35:00,156.81,156.9,156.71,156.83,232158.0,142.5846,142.6665,142.4937,142.6028,232158.0
2018-01-19 09:40:00,156.82,156.89,156.7,156.83,142914.0,142.5937,142.6574,142.4846,142.6028,142914.0
2018-01-19 09:45:00,156.84,156.96,156.78,156.9,141548.0,142.6119,142.721,142.5574,142.6665,141548.0
2018-01-19 09:50:00,156.91,156.92,156.55,156.66,156804.0,142.6756,142.6847,142.3482,142.4482,156804.0
2018-01-19 09:55:00,156.67,156.98,156.6,156.92,149686.0,142.4573,142.7392,142.3937,142.6847,149686.0
2018-01-19 10:00:00,156.92,157.0,156.68,156.69,238874.0,142.6847,142.7574,142.4664,142.4755,238874.0
2018-01-19 10:05:00,156.69,157.22,156.68,157.19,305599.0,142.4755,142.9574,142.4664,142.9302,305599.0
2018-01-19 10:10:00,157.17,157.27,157.13,157.17,265798.0,142.912,143.0029,142.8756,142.912,265798.0
2018-01-19 10:15:00,157.17,157.32,157.07,157.2,275756.0,142.912,143.0484,142.821,142.9393,275756.0
2018-01-19 10:20:00,157.21,157.39,157.12,157.38,169291.0,142.9483,143.112,142.8665,143.1029,169291.0
2018-01-19 10:25:00,157.38,157.54,157.37,157.46,295354.0,143.1029,143.2484,143.0938,143.1757,295354.0
2018-01-19 10:30:00,157.48,157.52,157.32,157.38,907525.0,143.1939,143.2302,143.0484,143.1029,907525.0
2018-01-19 10:35:00,157.39,157.76,157.36,157.73,326916.0,143.112,143.4484,143.0847,143.4212,326916.0
2018-01-19 10:40:00,157.74,157.84,157.66,157.81,459897.0,143.4303,143.5212,143.3575,143.4939,459897.0
2018-01-19 10:45:00,157.8,157.84,157.63,157.66,345130.0,143.4848,143.5212,143.3302,143.3575,345130.0
2018-01-19 10:50:00,157.67,157.73,157.62,157.66,297167.0,143.3666,143.4212,143.3212,143.3575,297167.0
2018-01-19 10:55:00,157.67,157.78,157.65,157.76,217121.0,143.3666,143.4666,143.3484,143.4484,217121.0
2018-01-19 11:00:00,157.77,157.78,157.66,157.7,253989.0,143.4575,143.4666,143.3575,143.3939,253989.0
2018-01-19 11:05:00,157.7,157.76,157.42,157.53,315105.0,143.3939,143.4484,143.1393,143.2393,315105.0
2018-01-19 11:10:00,157.54,157.74,157.54,157.71,128743.0,143.2484,143.4303,143.2484,143.403,128743.0
2018-01-19 11:15:00,157.71,157.91,157.63,157.88,143766.0,143.403,143.5848,143.3302,143.5576,143766.0
2018-01-19 11:20:00,157.89,157.99,157.85,157.94,245157.0,143.5667,143.6576,143.5303,143.6121,245157.0
2018-01-19 11:25:00,157.94,158.04,157.91,157.91,136603.0,143.6121,143.703,143.5848,143.5848,136603.0
2018-01-19 11:30:00,157.9,158.01,157.86,157.89,167618.0,143.5757,143.6758,143.5394,143.5667,167618.0
2018-01-19 11:35:00,157.89,158.02,157.89,157.96,123518.0,143.5667,143.6849,143.5667,143.6303,123518.0
2018-01-19 11:40:00,157.96,158.07,157.94,157.99,86267.0,143.6303,143.7303,143.6121,143.6576,86267.0
2018-01-19 11:45:00,157.99,157.99,157.88,157.88,66844.0,143.6576,143.6576,143.5576,143.5576,66844.0
2018-01-19 11:50:00,157.88,157.93,157.85,157.92,99655.0,143.5576,143.603,143.5303,143.5939,99655.0
2018-01-19 11:55:00,157.91,157.92,157.82,157.9,139573.0,143.5848,143.5939,143.503,143.5757,139573.0
2018-01-19 12:00:00,157.89,158.0,157.88,157.96,153660.0,143.5667,143.6667,143.5576,143.6303,153660.0
2018-01-19 12:05:00,157.96,158.06,157.88,157.89,176390.0,143.6303,143.7212,143.5576,143.5667,176390.0
2018-01-19 12:10:00,157.89,157.94,157.84,157.93,249901.0,143.5667,143.6121,143.5212,143.603,249901.0
2018-01-19 12:15:00,157.93,157.97,157.84,157.95,120773.0,143.603,143.6394,143.5212,143.6212,120773.0
2018-01-19 12:20:00,157.96,158.05,157.94,158.05,37405.0,143.6303,143.7121,143.6121,143.7121,37405.0
2018-01-19 12:25:00,158.05,158.06,157.93,158.01,135976.0,143.7121,143.7212,143.603,143.6758,135976.0
2018-01-19 12:30:00,158.0,158.02,157.92,157.95,50309.0,143.6667,143.6849,143.5939,143.6212,50309.0
2018-01-19 12:35:00,157.95,158.02,157.91,157.98,41559.0,143.6212,143.6849,143.5848,143.6485,41559.0
2018-01-19 12:40:00,157.98,158.01,157.95,157.98,28683.0,143.6485,143.6758,143.6212,143.6485,28683.0
2018-01-19 12:45:00,157.98,158.15,157.95,158.15,63610.0,143.6485,143.8031,143.6212,143.8031,63610.0
2018-01-19 12:50:00,158.14,158.19,158.1,158.19,110384.0,143.794,143.8394,143.7576,143.8394,110384.0
2018-01-19 12:55:00,158.18,158.21,158.07,158.1,92243.0,143.8303,143.8576,143.7303,143.7576,92243.0
2018-01-19 13:00:00,158.11,158.18,158.06,158.08,138819.0,143.7667,143.8303,143.7212,143.7394,138819.0
2018-01-19 13:05:00,158.08,158.14,157.98,158.06,145300.0,143.7394,143.794,143.6485,143.7212,145300.0
2018-01-19 13:10:00,158.06,158.12,158.01,158.09,72612.0,143.7212,143.7758,143.6758,143.7485,72612.0
2018-01-19 13:15:00,158.09,158.13,158.05,158.13,25082.0,143.7485,143.7849,143.7121,143.7849,25082.0
2018-01-19 13:20:00,158.12,158.13,158.03,158.06,58436.0,143.7758,143.7849,143.694,143.7212,58436.0
2018-01-19 13:25:00,158.07,158.18,158.06,158.15,41898.0,143.7303,143.8303,143.7212,143.8031,41898.0
2018-01-19 13:30:00,158.16,158.17,158.09,158.13,72053.0,143.8122,143.8213,143.7485,143.7849,72053.0
2018-01-19 13:35:00,158.13,158.2,158.08,158.15,106037.0,143.7849,143.8485,143.7394,143.8031,106037.0
2018-01-19 13:40:00,158.15,158.28,158.09,158.23,129314.0,143.8031,143.9213,143.7485,143.8758,129314.0
2018-01-19 13:45:00,158.22,158.31,158.19,158.23,87884.0,143.8667,143.9486,143.8394,143.8758,87884.0
2018-01-19 13:50:00,158.23,158.23,158.16,158.2,160847.0,143.8758,143.8758,143.8122,143.8485,160847.0
2018-01-19 13:55:00,158.2,158.29,158.16,158.28,62581.0,143.8485,143.9304,143.8122,143.9213,62581.0
2018-01-19 14:00:00,158.28,158.35,158.23,158.3,120124.0,143.9213,143.9849,143.8758,143.9395,120124.0
2018-01-19 14:05:00,158.29,158.33,158.22,158.27,87551.0,143.9304,143.9667,143.8667,143.9122,87551.0
2018-01-19 14:10:00,158.28,158.41,158.22,158.41,154677.0,143.9213,144.0395,143.8667,144.0395,154677.0
2018-01-19 14:15:00,158.41,158.55,158.39,158.52,231811.0,144.0395,144.1668,144.0213,144.1395,231811.0
2018-01-19 14:20:00,158.52,158.59,158.41,158.47,260019.0,144.1395,144.2032,144.0395,144.094,260019.0
2018-01-19 14:25:00,158.47,158.51,158.42,158.46,111464.0,144.094,144.1304,144.0486,144.0849,111464.0
2018-01-19 14:30:00,158.46,158.62,158.46,158.55,131315.0,144.0849,144.2304,144.0849,144.1668,131315.0
2018-01-19 14:35:00,158.56,158.59,158.46,158.47,154127.0,144.1759,144.2032,144.0849,144.094,154127.0
2018-01-19 14:40:00,158.48,158.5,158.39,158.39,156398.0,144.1031,144.1213,144.0213,144.0213,156398.0
2018-01-19 14:45:00,158.39,158.6,158.36,158.59,285140.0,144.0213,144.2122,143.994,144.2032,285140.0
2018-01-19 14:50:00,158.6,158.65,158.55,158.63,204556.0,144.2122,144.2577,144.1668,144.2395,204556.0
2018-01-19 14:55:00,158.63,158.63,158.41,158.42,124498.0,144.2395,144.2395,144.0395,144.0486,124498.0
2018-01-19 15:00:00,158.42,158.44,158.34,158.42,161526.0,144.0486,144.0668,143.9758,144.0486,161526.0
2018-01-19 15:05:00,158.41,158.45,158.33,158.38,113122.0,144.0395,144.0759,143.9667,144.0122,113122.0
2018-01-19 15:10:00,158.39,158.44,158.36,158.39,138245.0,144.0213,144.0668,143.994,144.0213,138245.0
2018-01-19 15:15:00,158.38,158.49,158.36,158.48,200477.0,144.0122,144.1122,143.994,144.1031,200477.0
2018-01-19 15:20:00,158.47,158.53,158.43,158.45,197237.0,144.094,144.1486,144.0577,144.0759,197237.0
2018-01-19 15:25:00,158.44,158.55,158.42,158.5,532321.0,144.0668,144.1668,144.0486,144.1213,532321.0
2018-01-19 15:30:00,158.5,158.55,158.45,158.47,278611.0,144.1213,144.1668,144.0759,144.094,278611.0
2018-01-19 15:35:00,158.47,158.52,158.41,158.49,227299.0,144.094,144.1395,144.0395,144.1122,227299.0
2018-01-19 15:40:00,158.48,158.54,158.41,158.49,485947.0,144.1031,144.1577,144.0395,144.1122,485947.0
2018-01-19 15:45:00,158.49,158.5,158.42,158.45,211788.0,144.1122,144.1213,144.0486,144.0759,211788.0
2018-01-19 15:50:00,158.45,158.54,158.45,158.53,503410.0,144.0759,144.1577,144.0759,144.1486,503410.0
2018-01-19 15:55:00,158.53,158.69,158.47,158.61,1904007.0,144.1486,144.2941,144.094,144.2213,1904007.0
2018-01-22 09:30:00,158.41,158.71,158.38,158.62,247415.0,144.0395,144.3123,144.0122,144.2304,247415.0
2018-01-22 09:35:00,158.6,158.65,158.39,158.4,111091.0,144.2122,144.2577,144.0213,144.0304,111091.0
2018-01-22 09:40:00,158.4,158.59,158.38,158.54,197490.0,144.0304,144.2032,144.0122,144.1577,197490.0
2018-01-22 09:45:00,158.55,158.6,158.42,158.44,202044.0,144.1668,144.2122,144.0486,144.0668,202044.0
2018-01-22 09:50:00,158.46,158.46,158.31,158.39,154229.0,144.0849,144.0849,143.9486,144.0213,154229.0
2018-01-22 09:55:00,158.39,158.52,158.36,158.47,212011.0,144.0213,144.1395,143.994,144.094,212011.0
2018-01-22 10:00:00,158.49,158.5,158.37,158.37,111756.0,144.1122,144.1213,144.0031,144.0031,111756.0
2018-01-22 10:05:00,158.38,158.6,158.34,158.59,132327.0,144.0122,144.2122,143.9758,144.2032,132327.0
2018-01-22 10:10:00,158.59,158.83,158.55,158.8,205286.0,144.2032,144.4214,144.1668,144.3941,205286.0
2018-01-22 10:15:00,158.79,158.98,158.79,158.9,349001.0,144.385,144.5578,144.385,144.485,349001.0
2018-01-22 10:20:00,158.91,158.91,158.64,158.68,341680.0,144.4941,144.4941,144.2486,144.285,341680.0
2018-01-22 10:25:00,158.68,158.68,158.53,158.53,252450.0,144.285,144.285,144.1486,144.1486,252450.0
2018-01-22 10:30:00,158.55,158.58,158.43,158.57,178585.0,144.1668,144.1941,144.0577,144.185,178585.0
2018-01-22 10:35:00,158.57,158.66,158.51,158.56,291207.0,144.185,144.2668,144.1304,144.1759,291207.0
2018-01-22 10:40:00,158.57,158.73,158.56,158.69,232189.0,144.185,144.3305,144.1759,144.2941,232189.0
2018-01-22 10:45:00,158.7,158.83,158.67,158.82,170865.0,144.3032,144.4214,144.2759,144.4123,170865.0
2018-01-22 10:50:00,158.83,158.87,158.74,158.79,202807.0,144.4214,144.4578,144.3395,144.385,202807.0
2018-01-22 10:55:00,158.79,158.81,158.6,158.6,132024.0,144.385,144.4032,144.2122,144.2122,132024.0
2018-01-22 11:00:00,158.6,158.74,158.57,158.68,166866.0,144.2122,144.3395,144.185,144.285,166866.0
2018-01-22 11:05:00,158.66,158.71,158.55,158.56,109643.0,144.2668,144.3123,144.1668,144.1759,109643.0
2018-01-22 11:10:00,158.57,158.6,158.48,158.55,77007.0,144.185,144.2122,144.1031,144.1668,77007.0
2018-01-22 11:15:00,158.53,158.59,158.49,158.54,80730.0,144.1486,144.2032,144.1122,144.1577,80730.0
2018-01-22 11:20:00,158.54,158.56,158.42,158.53,113261.0,144.1577,144.1759,144.0486,144.1486,113261.0
2018-01-22 11:25:00,158.54,158.56,158.41,158.43,50174.0,144.1577,144.1759,144.0395,144.0577,50174.0
2018-01-22 11:30:00,158.41,158.52,158.39,158.48,92986.0,144.0395,144.1395,144.0213,144.1031,92986.0
2018-01-22 11:35:00,158.49,158.61,158.45,158.6,52040.0,144.1122,144.2213,144.0759,144.2122,52040.0
2018-01-22 11:40:00,158.59,158.59,158.51,158.56,52975.0,144.2032,144.2032,144.1304,144.1759,52975.0
2018-01-22 11:45:00,158.56,158.61,158.5,158.59,48488.0,144.1759,144.2213,144.1213,144.2032,48488.0
2018-01-22 11:50:00,158.59,158.63,158.56,158.57,91943.0,144.2032,144.2395,144.1759,144.185,91943.0
2018-01-22 11:55:00,158.55,158.85,158.55,158.83,139636.0,144.1668,144.4396,144.1668,144.4214,139636.0
2018-01-22 12:00:00,158.82,159.01,158.77,159.0,281616.0,144.4123,144.5851,144.3668,144.576,281616.0
2018-01-22 12:05:00,159.01,159.12,158.89,158.89,241120.0,144.5851,144.6851,144.4759,144.4759,241120.0
2018-01-22 12:10:00,158.9,159.09,158.88,159.02,169936.0,144.485,144.6578,144.4668,144.5941,169936.0
2018-01-22 12:15:00,159.02,159.02,158.93,158.98,96600.0,144.5941,144.5941,144.5123,144.5578,96600.0
2018-01-22 12:20:00,158.98,159.19,158.97,159.15,134911.0,144.5578,144.7487,144.5487,144.7124,134911.0
2018-01-22 12:25:00,159.15,159.17,159.07,159.12,81237.0,144.7124,144.7305,144.6396,144.6851,81237.0
2018-01-22 12:30:00,159.13,159.13,159.04,159.09,268787.0,144.6942,144.6942,144.6123,144.6578,268787.0
2018-01-22 12:35:00,159.1,159.14,159.05,159.06,104252.0,144.6669,144.7033,144.6214,144.6305,104252.0
2018-01-22 12:40:00,159.05,159.11,159.04,159.07,69252.0,144.6214,144.676,144.6123,144.6396,69252.0
2018-01-22 12:45:00,159.07,159.09,158.97,159.03,65974.0,144.6396,144.6578,144.5487,144.6032,65974.0
2018-01-22 12:50:00,159.03,159.06,158.95,158.96,78028.0,144.6032,144.6305,144.5305,144.5396,78028.0
2018-01-22 12:55:00,158.95,158.99,158.86,158.89,120524.0,144.5305,144.5669,144.4487,144.4759,120524.0
2018-01-22 13:00:00,158.89,158.91,158.81,158.84,79280.0,144.4759,144.4941,144.4032,144.4305,79280.0
2018-01-22 13:05:00,158.83,158.91,158.8,158.87,121840.0,144.4214,144.4941,144.3941,144.4578,121840.0
2018-01-22 13:10:00,158.88,158.95,158.86,158.9,125191.0,144.4668,144.5305,144.4487,144.485,125191.0
2018-01-22 13:15:00,158.91,158.92,158.84,158.86,67181.0,144.4941,144.5032,144.4305,144.4487,67181.0
2018-01-22 13:20:00,158.86,158.86,158.77,158.8,58243.0,144.4487,144.4487,144.3668,144.3941,58243.0
2018-01-22 13:25:00,158.8,158.86,158.8,158.84,36805.0,144.3941,144.4487,144.3941,144.4305,36805.0
2018-01-22 13:30:00,158.85,158.94,158.84,158.9,86278.0,144.4396,144.5214,144.4305,144.485,86278.0
2018-01-22 13:35:00,158.9,158.96,158.88,158.92,62965.0,144.485,144.5396,144.4668,144.5032,62965.0
2018-01-22 13:40:00,158.92,158.95,158.87,158.95,62404.0,144.5032,144.5305,144.4578,144.5305,62404.0
2018-01-22 13:45:00,158.94,158.98,158.89,158.92,66879.0,144.5214,144.5578,144.4759,144.5032,66879.0
2018-01-22 13:50:00,158.92,158.98,158.91,158.92,51203.0,144.5032,144.5578,144.4941,144.5032,51203.0
2018-01-22 13:55:00,158.91,159.07,158.91,159.06,52928.0,144.4941,144.6396,144.4941,144.6305,52928.0
2018-01-22 14:00:00,159.06,159.07,158.92,158.96,100335.0,144.6305,144.6396,144.5032,144.5396,100335.0
2018-01-22 14:05:00,158.96,159.0,158.93,158.96,28480.0,144.5396,144.576,144.5123,144.5396,28480.0
2018-01-22 14:10:00,158.97,158.97,158.91,158.93,36971.0,144.5487,144.5487,144.4941,144.5123,36971.0
2018-01-22 14:15:00,158.94,158.95,158.9,158.93,50246.0,144.5214,144.5305,144.485,144.5123,50246.0
2018-01-22 14:20:00,158.93,158.95,158.81,158.86,115147.0,144.5123,144.5305,144.4032,144.4487,115147.0
2018-01-22 14:25:00,158.86,158.92,158.82,158.92,66280.0,144.4487,144.5032,144.4123,144.5032,66280.0
2018-01-22 14:30:00,158.91,158.94,158.88,158.94,52114.0,144.4941,144.5214,144.4668,144.5214,52114.0
2018-01-22 14:35:00,158.93,159.02,158.9,159.02,63825.0,144.5123,144.5941,144.485,144.5941,63825.0
2018-01-22 14:40:00,159.02,159.04,158.98,159.01,66505.0,144.5941,144.6123,144.5578,144.5851,66505.0
2018-01-22 14:45:00,159.02,159.08,159.0,159.07,83605.0,144.5941,144.6487,144.576,144.6396,83605.0
2018-01-22 14:50:00,159.07,159.1,158.99,159.01,101507.0,144.6396,144.6669,144.5669,144.5851,101507.0
2018-01-22 14:55:00,159.01,159.04,158.96,158.97,73286.0,144.5851,144.6123,144.5396,144.5487,73286.0
2018-01-22 15:00:00,158.97,159.07,158.95,159.04,61855.0,144.5487,144.6396,144.5305,144.6123,61855.0
2018-01-22 15:05:00,159.04,159.07,159.0,159.05,47777.0,144.6123,144.6396,144.576,144.6214,47777.0
2018-01-22 15:10:00,159.05,159.07,159.02,159.07,79105.0,144.6214,144.6396,144.5941,144.6396,79105.0
2018-01-22 15:15:00,159.07,159.09,159.02,159.05,112470.0,144.6396,144.6578,144.5941,144.6214,112470.0
2018-01-22 15:20:00,159.04,159.11,159.01,159.03,113361.0,144.6123,144.676,144.5851,144.6032,113361.0
2018-01-22 15:25:00,159.03,159.09,159.02,159.07,102329.0,144.6032,144.6578,144.5941,144.6396,102329.0
2018-01-22 15:30:00,159.06,159.1,159.01,159.05,109548.0,144.6305,144.6669,144.5851,144.6214,109548.0
2018-01-22 15:35:00,159.05,159.06,158.97,159.05,253742.0,144.6214,144.6305,144.5487,144.6214,253742.0
2018-01-22 15:40:00,159.05,159.11,159.04,159.09,201484.0,144.6214,144.676,144.6123,144.6578,201484.0
2018-01-22 15:45:00,159.09,159.26,159.09,159.26,172934.0,144.6578,144.8124,144.6578,144.8124,172934.0
2018-01-22 15:50:00,159.26,159.35,159.23,159.3,329176.0,144.8124,144.8942,144.7851,144.8487,329176.0
2018-01-22 15:55:00,159.29,159.44,159.25,159.43,944454.0,144.8397,144.976,144.8033,144.967,944454.0
2018-01-23 09:30:00,159.24,159.44,158.96,159.33,506186.0,144.7942,144.976,144.5396,144.876,506186.0
2018-01-23 09:35:00,159.32,159.34,159.03,159.16,255209.0,144.8669,144.8851,144.6032,144.7214,255209.0
2018-01-23 09:40:00,159.16,159.27,159.04,159.25,248114.0,144.7214,144.8215,144.6123,144.8033,248114.0
2018-01-23 09:45:00,159.25,159.45,159.25,159.44,300995.0,144.8033,144.9851,144.8033,144.976,300995.0
2018-01-23 09:50:00,159.42,159.44,159.26,159.31,209931.0,144.9579,144.976,144.8124,144.8578,209931.0
2018-01-23 09:55:00,159.31,159.34,158.78,158.89,423884.0,144.8578,144.8851,144.3759,144.4759,423884.0
2018-01-23 10:00:00,158.87,158.98,158.72,158.72,267041.0,144.4578,144.5578,144.3214,144.3214,267041.0
2018-01-23 10:05:00,158.7,158.94,158.7,158.93,201293.0,144.3032,144.5214,144.3032,144.5123,201293.0
2018-01-23 10:10:00,158.93,159.07,158.88,158.91,297350.0,144.5123,144.6396,144.4668,144.4941,297350.0
2018-01-23 10:15:00,158.91,159.05,158.86,158.98,77799.0,144.4941,144.6214,144.4487,144.5578,77799.0
2018-01-23 10:20:00,158.97,158.99,158.67,158.75,259142.0,144.5487,144.5669,144.2759,144.3486,259142.0
2018-01-23 10:25:00,158.75,158.83,158.69,158.79,523827.0,144.3486,144.4214,144.2941,144.385,523827.0
2018-01-23 10:30:00,158.81,159.0,158.72,158.94,208353.0,144.4032,144.576,144.3214,144.5214,208353.0
2018-01-23 10:35:00,158.93,159.13,158.92,159.04,191635.0,144.5123,144.6942,144.5032,144.6123,191635.0
2018-01-23 10:40:00,159.04,159.15,158.88,159.08,183059.0,144.6123,144.7124,144.4668,144.6487,183059.0
2018-01-23 10:45:00,159.08,159.08,158.97,159.04,72723.0,144.6487,144.6487,144.5487,144.6123,72723.0
2018-01-23 10:50:00,159.02,159.12,159.01,159.11,51594.0,144.5941,144.6851,144.5851,144.676,51594.0
2018-01-23 10:55:00,159.12,159.29,159.12,159.25,168025.0,144.6851,144.8397,144.6851,144.8033,168025.0
2018-01-23 11:00:00,159.25,159.36,159.17,159.23,216335.0,144.8033,144.9033,144.7305,144.7851,216335.0
2018-01-23 11:05:00,159.23,159.3,159.17,159.28,98297.0,144.7851,144.8487,144.7305,144.8306,98297.0
2018-01-23 11:10:00,159.27,159.36,159.24,159.33,67875.0,144.8215,144.9033,144.7942,144.876,67875.0
2018-01-23 11:15:00,159.34,159.37,159.31,159.35,82008.0,144.8851,144.9124,144.8578,144.8942,82008.0
2018-01-23 11:20:00,159.35,159.52,159.35,159.52,166531.0,144.8942,145.0488,144.8942,145.0488,166531.0
2018-01-23 11:25:00,159.52,159.57,159.42,159.47,160715.0,145.0488,145.0943,144.9579,145.0033,160715.0
2018-01-23 11:30:00,159.47,159.59,159.43,159.57,136468.0,145.0033,145.1124,144.967,145.0943,136468.0
2018-01-23 11:35:00,159.57,159.61,159.49,159.53,196926.0,145.0943,145.1306,145.0215,145.0579,196926.0
2018-01-23 11:40:00,159.54,159.59,159.39,159.43,150398.0,145.067,145.1124,144.9306,144.967,150398.0
2018-01-23 11:45:00,159.44,159.46,159.35,159.39,329495.0,144.976,144.9942,144.8942,144.9306,329495.0
2018-01-23 11:50:00,159.38,159.51,159.32,159.5,71452.0,144.9215,145.0397,144.8669,145.0306,71452.0
2018-01-23 11:55:00,159.5,159.52,159.45,159.5,53475.0,145.0306,145.0488,144.9851,145.0306,53475.0
2018-01-23 12:00:00,159.51,159.57,159.46,159.5,64955.0,145.0397,145.0943,144.9942,145.0306,64955.0
2018-01-23 12:05:00,159.5,159.54,159.43,159.51,75115.0,145.0306,145.067,144.967,145.0397,75115.0
2018-01-23 12:10:00,159.5,159.55,159.49,159.5,53931.0,145.0306,145.0761,145.0215,145.0306,53931.0
2018-01-23 12:15:00,159.5,159.59,159.49,159.55,120247.0,145.0306,145.1124,145.0215,145.0761,120247.0
2018-01-23 12:20:00,159.55,159.65,159.54,159.58,59323.0,145.0761,145.167,145.067,145.1033,59323.0
2018-01-23 12:25:00,159.58,159.65,159.56,159.58,49064.0,145.1033,145.167,145.0852,145.1033,49064.0
2018-01-23 12:30:00,159.57,159.69,159.55,159.65,97582.0,145.0943,145.2034,145.0761,145.167,97582.0
2018-01-23 12:35:00,159.66,159.69,159.63,159.64,35587.0,145.1761,145.2034,145.1488,145.1579,35587.0
2018-01-23 12:40:00,159.63,159.65,159.56,159.61,48681.0,145.1488,145.167,145.0852,145.1306,48681.0
2018-01-23 12:45:00,159.62,159.71,159.61,159.64,59411.0,145.1397,145.2216,145.1306,145.1579,59411.0
2018-01-23 12:50:00,159.64,159.64,159.44,159.55,110825.0,145.1579,145.1579,144.976,145.0761,110825.0
2018-01-23 12:55:00,159.56,159.63,159.54,159.62,36864.0,145.0852,145.1488,145.067,145.1397,36864.0
2018-01-23 13:00:00,159.62,159.69,159.59,159.66,63282.0,145.1397,145.2034,145.1124,145.1761,63282.0
2018-01-23 13:05:00,159.65,159.78,159.63,159.7,193718.0,145.167,145.2852,145.1488,145.2125,193718.0
2018-01-23 13:10:00,159.7,159.72,159.6,159.64,87466.0,145.2125,145.2306,145.1215,145.1579,87466.0
2018-01-23 13:15:00,159.64,159.69,159.63,159.65,46805.0,145.1579,145.2034,145.1488,145.167,46805.0
2018-01-23 13:20:00,159.65,159.71,159.61,159.68,61157.0,145.167,145.2216,145.1306,145.1943,61157.0
2018-01-23 13:25:00,159.67,159.72,159.64,159.69,45451.0,145.1852,145.2306,145.1579,145.2034,45451.0
2018-01-23 13:30:00,159.7,159.76,159.69,159.76,61672.0,145.2125,145.267,145.2034,145.267,61672.0
2018-01-23 13:35:00,159.75,159.78,159.68,159.77,58697.0,145.2579,145.2852,145.1943,145.2761,58697.0
2018-01-23 13:40:00,159.78,160.07,159.75,159.92,261962.0,145.2852,145.5489,145.2579,145.4125,261962.0
2018-01-23 13:45:00,159.93,160.0,159.83,159.84,283088.0,145.4216,145.4852,145.3307,145.3398,283088.0
2018-01-23 13:50:00,159.83,159.86,159.72,159.85,125535.0,145.3307,145.3579,145.2306,145.3489,125535.0
2018-01-23 13:55:00,159.85,159.88,159.8,159.87,60716.0,145.3489,145.3761,145.3034,145.367,60716.0
2018-01-23 14:00:00,159.87,159.92,159.78,159.8,113653.0,145.367,145.4125,145.2852,145.3034,113653.0
2018-01-23 14:05:00,159.82,159.88,159.79,159.83,27886.0,145.3216,145.3761,145.2943,145.3307,27886.0
2018-01-23 14:10:00,159.83,159.85,159.69,159.76,84884.0,145.3307,145.3489,145.2034,145.267,84884.0
2018-01-23 14:15:00,159.74,159.75,159.64,159.68,107605.0,145.2488,145.2579,145.1579,145.1943,107605.0
2018-01-23 14:20:00,159.67,159.68,159.58,159.68,77318.0,145.1852,145.1943,145.1033,145.1943,77318.0
2018-01-23 14:25:00,159.67,159.72,159.62,159.71,105147.0,145.1852,145.2306,145.1397,145.2216,105147.0
2018-01-23 14:30:00,159.71,159.78,159.71,159.78,49886.0,145.2216,145.2852,145.2216,145.2852,49886.0
2018-01-23 14:35:00,159.77,159.84,159.77,159.82,58537.0,145.2761,145.3398,145.2761,145.3216,58537.0
2018-01-23 14:40:00,159.82,159.93,159.81,159.89,107553.0,145.3216,145.4216,145.3125,145.3852,107553.0
2018-01-23 14:45:00,159.88,160.0,159.87,159.97,70904.0,145.3761,145.4852,145.367,145.458,70904.0
2018-01-23 14:50:00,159.99,160.3,159.98,160.25,313304.0,145.4762,145.758,145.4671,145.7126,313304.0
2018-01-23 14:55:00,160.24,160.29,160.11,160.12,163648.0,145.7035,145.7489,145.5853,145.5944,163648.0
2018-01-23 15:00:00,160.13,160.15,160.0,160.04,109554.0,145.6034,145.6216,145.4852,145.5216,109554.0
2018-01-23 15:05:00,160.03,160.03,159.95,159.99,77748.0,145.5125,145.5125,145.4398,145.4762,77748.0
2018-01-23 15:10:00,160.0,160.07,159.78,159.81,162567.0,145.4852,145.5489,145.2852,145.3125,162567.0
2018-01-23 15:15:00,159.81,159.88,159.81,159.82,69031.0,145.3125,145.3761,145.3125,145.3216,69031.0
2018-01-23 15:20:00,159.83,159.88,159.77,159.8,106572.0,145.3307,145.3761,145.2761,145.3034,106572.0
2018-01-23 15:25:00,159.81,159.82,159.7,159.79,134884.0,145.3125,145.3216,145.2125,145.2943,134884.0
2018-01-23 15:30:00,159.81,159.88,159.78,159.88,95828.0,145.3125,145.3761,145.2852,145.3761,95828.0
2018-01-23 15:35:00,159.88,159.94,159.82,159.93,127719.0,145.3761,145.4307,145.3216,145.4216,127719.0
2018-01-23 15:40:00,159.92,159.98,159.87,159.96,164349.0,145.4125,145.4671,145.367,145.4489,164349.0
2018-01-23 15:45:00,159.96,160.05,159.96,160.05,135679.0,145.4489,145.5307,145.4489,145.5307,135679.0
2018-01-23 15:50:00,160.05,160.08,159.97,160.0,446561.0,145.5307,145.558,145.458,145.4852,446561.0
2018-01-23 15:55:00,159.99,160.05,159.89,159.95,967540.0,145.4762,145.5307,145.3852,145.4398,967540.0
2018-01-24 09:30:00,160.36,160.46,160.2,160.21,423270.0,145.8126,145.9035,145.6671,145.6762,423270.0
2018-01-24 09:35:00,160.22,160.31,160.04,160.19,270702.0,145.6853,145.7671,145.5216,145.658,270702.0
2018-01-24 09:40:00,160.2,160.33,160.2,160.24,92989.0,145.6671,145.7853,145.6671,145.7035,92989.0
2018-01-24 09:45:00,160.24,160.36,160.15,160.23,189134.0,145.7035,145.8126,145.6216,145.6944,189134.0
2018-01-24 09:50:00,160.22,160.25,159.92,160.23,439704.0,145.6853,145.7126,145.4125,145.6944,439704.0
2018-01-24 09:55:00,160.23,160.47,160.21,160.42,176704.0,145.6944,145.9126,145.6762,145.8671,176704.0
2018-01-24 10:00:00,160.43,160.63,160.4,160.42,287421.0,145.8762,146.0581,145.849,145.8671,287421.0
2018-01-24 10:05:00,160.43,160.43,160.29,160.36,74518.0,145.8762,145.8762,145.7489,145.8126,74518.0
2018-01-24 10:10:00,160.36,160.56,160.32,160.53,152751.0,145.8126,145.9944,145.7762,145.9672,152751.0
2018-01-24 10:15:00,160.53,160.56,160.2,160.26,372577.0,145.9672,145.9944,145.6671,145.7217,372577.0
2018-01-24 10:20:00,160.28,160.34,160.14,160.14,98661.0,145.7398,145.7944,145.6125,145.6125,98661.0
2018-01-24 10:25:00,160.15,160.2,160.09,160.1,80573.0,145.6216,145.6671,145.5671,145.5762,80573.0
2018-01-24 10:30:00,160.09,160.19,160.08,160.1,129040.0,145.5671,145.658,145.558,145.5762,129040.0
2018-01-24 10:35:00,160.1,160.24,160.09,160.12,158851.0,145.5762,145.7035,145.5671,145.5944,158851.0
2018-01-24 10:40:00,160.12,160.27,160.08,160.17,134411.0,145.5944,145.7307,145.558,145.6398,134411.0
2018-01-24 10:45:00,160.18,160.25,160.09,160.11,96843.0,145.6489,145.7126,145.5671,145.5853,96843.0
2018-01-24 10:50:00,160.11,160.12,160.02,160.09,121911.0,145.5853,145.5944,145.5034,145.5671,121911.0
2018-01-24 10:55:00,160.08,160.08,159.53,159.84,497429.0,145.558,145.558,145.0579,145.3398,497429.0
2018-01-24 11:00:00,159.83,159.99,159.8,159.96,229026.0,145.3307,145.4762,145.3034,145.4489,229026.0
2018-01-24 11:05:00,159.95,160.05,159.92,159.93,203899.0,145.4398,145.5307,145.4125,145.4216,203899.0
2018-01-24 11:10:00,159.94,159.95,159.36,159.4,353172.0,145.4307,145.4398,144.9033,144.9397,353172.0
2018-01-24 11:15:00,159.39,159.54,159.26,159.49,575862.0,144.9306,145.067,144.8124,145.0215,575862.0
2018-01-24 11:20:00,159.5,159.65,159.49,159.54,194774.0,145.0306,145.167,145.0215,145.067,194774.0
2018-01-24 11:25:00,159.54,159.64,159.46,159.5,161684.0,145.067,145.1579,144.9942,145.0306,161684.0
2018-01-24 11:30:00,159.49,159.5,158.93,159.01,459566.0,145.0215,145.0306,144.5123,144.5851,459566.0
2018-01-24 11:35:00,159.02,159.13,158.71,158.88,812060.0,144.5941,144.6942,144.3123,144.4668,812060.0
2018-01-24 11:40:00,158.88,159.01,158.77,158.99,289614.0,144.4668,144.5851,144.3668,144.5669,289614.0
2018-01-24 11:45:00,158.97,159.09,158.85,158.9,205123.0,144.5487,144.6578,144.4396,144.485,205123.0
2018-01-24 11:50:00,158.89,159.23,158.89,159.22,251686.0,144.4759,144.7851,144.4759,144.776,251686.0
2018-01-24 11:55:00,159.22,159.23,159.01,159.04,168496.0,144.776,144.7851,144.5851,144.6123,168496.0
2018-01-24 12:00:00,159.05,159.07,158.83,158.96,166974.0,144.6214,144.6396,144.4214,144.5396,166974.0
2018-01-24 12:05:00,158.96,159.05,158.92,158.93,137885.0,144.5396,144.6214,144.5032,144.5123,137885.0
2018-01-24 12:10:00,158.91,159.11,158.86,159.08,81586.0,144.4941,144.676,144.4487,144.6487,81586.0
2018-01-24 12:15:00,159.08,159.1,158.84,158.98,226205.0,144.6487,144.6669,144.4305,144.5578,226205.0
2018-01-24 12:20:00,158.99,158.99,158.76,158.77,108511.0,144.5669,144.5669,144.3577,144.3668,108511.0
2018-01-24 12:25:00,158.75,158.86,158.65,158.86,194971.0,144.3486,144.4487,144.2577,144.4487,194971.0
2018-01-24 12:30:00,158.85,158.9,158.75,158.8,110122.0,144.4396,144.485,144.3486,144.3941,110122.0
2018-01-24 12:35:00,158.79,158.79,158.57,158.59,258803.0,144.385,144.385,144.185,144.2032,258803.0
2018-01-24 12:40:00,158.58,158.72,158.54,158.64,180953.0,144.1941,144.3214,144.1577,144.2486,180953.0
2018-01-24 12:45:00,158.64,158.64,158.48,158.6,114888.0,144.2486,144.2486,144.1031,144.2122,114888.0
2018-01-24 12:50:00,158.6,158.7,158.58,158.62,212863.0,144.2122,144.3032,144.1941,144.2304,212863.0
2018-01-24 12:55:00,158.62,158.85,158.62,158.82,304148.0,144.2304,144.4396,144.2304,144.4123,304148.0
2018-01-24 13:00:00,158.82,158.89,158.69,158.71,144581.0,144.4123,144.4759,144.2941,144.3123,144581.0
2018-01-24 13:05:00,158.72,158.73,158.42,158.46,147644.0,144.3214,144.3305,144.0486,144.0849,147644.0
2018-01-24 13:10:00,158.45,158.56,158.4,158.55,216553.0,144.0759,144.1759,144.0304,144.1668,216553.0
2018-01-24 13:15:00,158.55,158.57,158.4,158.49,177138.0,144.1668,144.185,144.0304,144.1122,177138.0
2018-01-24 13:20:00,158.48,158.66,158.43,158.66,169084.0,144.1031,144.2668,144.0577,144.2668,169084.0
2018-01-24 13:25:00,158.66,158.93,158.66,158.86,207918.0,144.2668,144.5123,144.2668,144.4487,207918.0
2018-01-24 13:30:00,158.86,159.07,158.84,159.07,253094.0,144.4487,144.6396,144.4305,144.6396,253094.0
2018-01-24 13:35:00,159.06,159.18,158.92,159.03,273366.0,144.6305,144.7396,144.5032,144.6032,273366.0
2018-01-24 13:40:00,159.03,159.29,158.98,159.25,165589.0,144.6032,144.8397,144.5578,144.8033,165589.0
2018-01-24 13:45:00,159.25,159.26,159.14,159.22,110937.0,144.8033,144.8124,144.7033,144.776,110937.0
2018-01-24 13:50:00,159.22,159.39,159.14,159.35,233985.0,144.776,144.9306,144.7033,144.8942,233985.0
2018-01-24 13:55:00,159.35,159.41,159.17,159.25,129815.0,144.8942,144.9488,144.7305,144.8033,129815.0
2018-01-24 14:00:00,159.26,159.28,159.07,159.1,108186.0,144.8124,144.8306,144.6396,144.6669,108186.0
2018-01-24 14:05:00,159.08,159.17,159.0,159.01,54786.0,144.6487,144.7305,144.576,144.5851,54786.0
2018-01-24 14:10:00,159.02,159.05,158.92,159.03,165156.0,144.5941,144.6214,144.5032,144.6032,165156.0
2018-01-24 14:15:00,159.04,159.27,158.99,159.26,167465.0,144.6123,144.8215,144.5669,144.8124,167465.0
2018-01-24 14:20:00,159.25,159.27,159.04,159.05,123608.0,144.8033,144.8215,144.6123,144.6214,123608.0
2018-01-24 14:25:00,159.04,159.28,159.03,159.27,182705.0,144.6123,144.8306,144.6032,144.8215,182705.0
2018-01-24 14:30:00,159.27,159.28,159.1,159.19,201532.0,144.8215,144.8306,144.6669,144.7487,201532.0
2018-01-24 14:35:00,159.19,159.19,159.04,159.12,154052.0,144.7487,144.7487,144.6123,144.6851,154052.0
2018-01-24 14:40:00,159.12,159.24,159.11,159.24,74879.0,144.6851,144.7942,144.676,144.7942,74879.0
2018-01-24 14:45:00,159.24,159.37,159.24,159.3,167991.0,144.7942,144.9124,144.7942,144.8487,167991.0
2018-01-24 14:50:00,159.31,159.32,159.13,159.15,123239.0,144.8578,144.8669,144.6942,144.7124,123239.0
2018-01-24 14:55:00,159.16,159.24,159.13,159.14,68435.0,144.7214,144.7942,144.6942,144.7033,68435.0
2018-01-24 15:00:00,159.15,159.16,158.95,158.95,213177.0,144.7124,144.7214,144.5305,144.5305,213177.0
2018-01-24 15:05:00,158.95,159.1,158.94,159.05,194123.0,144.5305,144.6669,144.5214,144.6214,194123.0
2018-01-24 15:10:00,159.05,159.11,158.91,158.96,257096.0,144.6214,144.676,144.4941,144.5396,257096.0
2018-01-24 15:15:00,158.95,159.03,158.84,158.9,167101.0,144.5305,144.6032,144.4305,144.485,167101.0
2018-01-24 15:20:00,158.9,159.0,158.85,158.99,131753.0,144.485,144.576,144.4396,144.5669,131753.0
2018-01-24 15:25:00,159.0,159.06,158.96,159.02,173403.0,144.576,144.6305,144.5396,144.5941,173403.0
2018-01-24 15:30:00,159.02,159.04,158.82,158.86,289595.0,144.5941,144.6123,144.4123,144.4487,289595.0
2018-01-24 15:35:00,158.86,159.0,158.86,158.94,341054.0,144.4487,144.576,144.4487,144.5214,341054.0
2018-01-24 15:40:00,158.94,158.94,158.8,158.86,580183.0,144.5214,144.5214,144.3941,144.4487,580183.0
2018-01-24 15:45:00,158.87,159.11,158.86,159.06,416362.0,144.4578,144.676,144.4487,144.6305,416362.0
2018-01-24 15:50:00,159.06,159.06,158.91,159.02,432967.0,144.6305,144.6305,144.4941,144.5941,432967.0
2018-01-24 15:55:00,159.01,159.11,158.88,158.95,1011696.0,144.5851,144.676,144.4668,144.5305,1011696.0
2018-01-25 09:30:00,159.64,159.92,159.38,159.63,571075.0,145.1579,145.4125,144.9215,145.1488,571075.0
2018-01-25 09:35:00,159.63,159.72,159.06,159.06,464619.0,145.1488,145.2306,144.6305,144.6305,464619.0
2018-01-25 09:40:00,159.06,159.32,158.93,159.18,431178.0,144.6305,144.8669,144.5123,144.7396,431178.0
2018-01-25 09:45:00,159.16,159.18,158.88,159.16,325519.0,144.7214,144.7396,144.4668,144.7214,325519.0
2018-01-25 09:50:00,159.16,159.17,158.8,158.84,374011.0,144.7214,144.7305,144.3941,144.4305,374011.0
2018-01-25 09:55:00,158.84,158.85,158.39,158.64,576386.0,144.4305,144.4396,144.0213,144.2486,576386.0
2018-01-25 10:00:00,158.63,158.65,158.32,158.5,422389.0,144.2395,144.2577,143.9576,144.1213,422389.0
2018-01-25 10:05:00,158.5,158.68,158.24,158.27,382129.0,144.1213,144.285,143.8849,143.9122,382129.0
2018-01-25 10:10:00,158.26,158.47,158.21,158.41,431466.0,143.9031,144.094,143.8576,144.0395,431466.0
2018-01-25 10:15:00,158.41,158.58,158.34,158.58,236996.0,144.0395,144.1941,143.9758,144.1941,236996.0
2018-01-25 10:20:00,158.58,158.76,158.5,158.69,180118.0,144.1941,144.3577,144.1213,144.2941,180118.0
2018-01-25 10:25:00,158.7,158.7,158.49,158.59,150082.0,144.3032,144.3032,144.1122,144.2032,150082.0
2018-01-25 10:30:00,158.6,158.76,158.54,158.71,137620.0,144.2122,144.3577,144.1577,144.3123,137620.0
2018-01-25 10:35:00,158.71,158.8,158.56,158.58,153310.0,144.3123,144.3941,144.1759,144.1941,153310.0
2018-01-25 10:40:00,158.58,158.67,158.51,158.61,177793.0,144.1941,144.2759,144.1304,144.2213,177793.0
2018-01-25 10:45:00,158.62,158.67,158.33,158.48,182961.0,144.2304,144.2759,143.9667,144.1031,182961.0
2018-01-25 10:50:00,158.52,158.56,158.38,158.52,117039.0,144.1395,144.1759,144.0122,144.1395,117039.0
2018-01-25 10:55:00,158.53,158.57,158.36,158.37,111929.0,144.1486,144.185,143.994,144.0031,111929.0
2018-01-25 11:00:00,158.38,158.49,158.26,158.47,187039.0,144.0122,144.1122,143.9031,144.094,187039.0
2018-01-25 11:05:00,158.47,158.55,158.46,158.52,82920.0,144.094,144.1668,144.0849,144.1395,82920.0
2018-01-25 11:10:00,158.52,158.69,158.52,158.57,225692.0,144.1395,144.2941,144.1395,144.185,225692.0
2018-01-25 11:15:00,158.57,158.68,158.54,158.57,155854.0,144.185,144.285,144.1577,144.185,155854.0
2018-01-25 11:20:00,158.56,158.62,158.46,158.5,279907.0,144.1759,144.2304,144.0849,144.1213,279907.0
2018-01-25 11:25:00,158.5,158.59,158.47,158.59,189858.0,144.1213,144.2032,144.094,144.2032,189858.0
2018-01-25 11:30:00,158.6,158.72,158.58,158.68,95028.0,144.2122,144.3214,144.1941,144.285,95028.0
2018-01-25 11:35:00,158.68,158.81,158.68,158.77,219919.0,144.285,144.4032,144.285,144.3668,219919.0
2018-01-25 11:40:00,158.77,159.0,158.74,158.95,218504.0,144.3668,144.576,144.3395,144.5305,218504.0
2018-01-25 11:45:00,158.97,158.99,158.82,158.87,163251.0,144.5487,144.5669,144.4123,144.4578,163251.0
2018-01-25 11:50:00,158.89,158.97,158.85,158.96,159839.0,144.4759,144.5487,144.4396,144.5396,159839.0
2018-01-25 11:55:00,158.97,159.05,158.94,159.0,291101.0,144.5487,144.6214,144.5214,144.576,291101.0
2018-01-25 12:00:00,159.0,159.08,158.99,159.05,61330.0,144.576,144.6487,144.5669,144.6214,61330.0
2018-01-25 12:05:00,159.05,159.14,159.0,159.04,124852.0,144.6214,144.7033,144.576,144.6123,124852.0
2018-01-25 12:10:00,159.03,159.22,159.03,159.1,99306.0,144.6032,144.776,144.6032,144.6669,99306.0
2018-01-25 12:15:00,159.1,159.1,158.97,159.0,103983.0,144.6669,144.6669,144.5487,144.576,103983.0
2018-01-25 12:20:00,159.02,159.02,158.74,158.79,190324.0,144.5941,144.5941,144.3395,144.385,190324.0
2018-01-25 12:25:00,158.81,158.85,158.77,158.84,47104.0,144.4032,144.4396,144.3668,144.4305,47104.0
2018-01-25 12:30:00,158.84,158.92,158.84,158.88,58703.0,144.4305,144.5032,144.4305,144.4668,58703.0
2018-01-25 12:35:00,158.88,158.95,158.82,158.85,81720.0,144.4668,144.5305,144.4123,144.4396,81720.0
2018-01-25 12:40:00,158.84,158.91,158.77,158.85,104249.0,144.4305,144.4941,144.3668,144.4396,104249.0
2018-01-25 12:45:00,158.85,158.94,158.84,158.89,67855.0,144.4396,144.5214,144.4305,144.4759,67855.0
2018-01-25 12:50:00,158.89,158.98,158.8,158.82,130303.0,144.4759,144.5578,144.3941,144.4123,130303.0
2018-01-25 12:55:00,158.83,158.86,158.8,158.83,37285.0,144.4214,144.4487,144.3941,144.4214,37285.0
2018-01-25 13:00:00,158.84,158.84,158.67,158.68,63630.0,144.4305,144.4305,144.2759,144.285,63630.0
2018-01-25 13:05:00,158.68,158.81,158.67,158.77,95863.0,144.285,144.4032,144.2759,144.3668,95863.0
2018-01-25 13:10:00,158.8,158.94,158.79,158.94,79461.0,144.3941,144.5214,144.385,144.5214,79461.0
2018-01-25 13:15:00,158.95,158.96,158.87,158.94,57503.0,144.5305,144.5396,144.4578,144.5214,57503.0
2018-01-25 13:20:00,158.94,158.98,158.81,158.87,79429.0,144.5214,144.5578,144.4032,144.4578,79429.0
2018-01-25 13:25:00,158.87,158.9,158.83,158.88,52981.0,144.4578,144.485,144.4214,144.4668,52981.0
2018-01-25 13:30:00,158.87,158.91,158.83,158.85,108408.0,144.4578,144.4941,144.4214,144.4396,108408.0
2018-01-25 13:35:00,158.86,158.98,158.84,158.97,74013.0,144.4487,144.5578,144.4305,144.5487,74013.0
2018-01-25 13:40:00,158.96,159.12,158.95,159.06,149189.0,144.5396,144.6851,144.5305,144.6305,149189.0
2018-01-25 13:45:00,159.07,159.11,159.02,159.02,41025.0,144.6396,144.676,144.5941,144.5941,41025.0
2018-01-25 13:50:00,159.01,159.13,158.99,159.1,53429.0,144.5851,144.6942,144.5669,144.6669,53429.0
2018-01-25 13:55:00,159.1,159.13,159.02,159.03,126749.0,144.6669,144.6942,144.5941,144.6032,126749.0
2018-01-25 14:00:00,159.02,159.09,158.97,158.99,94679.0,144.5941,144.6578,144.5487,144.5669,94679.0
2018-01-25 14:05:00,158.98,159.06,158.97,159.02,87869.0,144.5578,144.6305,144.5487,144.5941,87869.0
2018-01-25 14:10:00,159.02,159.02,158.73,158.83,224431.0,144.5941,144.5941,144.3305,144.4214,224431.0
2018-01-25 14:15:00,158.83,158.85,158.76,158.83,117527.0,144.4214,144.4396,144.3577,144.4214,117527.0
2018-01-25 14:20:00,158.83,158.84,158.71,158.73,58549.0,144.4214,144.4305,144.3123,144.3305,58549.0
2018-01-25 14:25:00,158.72,158.77,158.68,158.72,95257.0,144.3214,144.3668,144.285,144.3214,95257.0
2018-01-25 14:30:00,158.7,158.74,158.58,158.61,89896.0,144.3032,144.3395,144.1941,144.2213,89896.0
2018-01-25 14:35:00,158.6,158.61,158.41,158.44,173313.0,144.2122,144.2213,144.0395,144.0668,173313.0
2018-01-25 14:40:00,158.44,158.47,158.38,158.46,92923.0,144.0668,144.094,144.0122,144.0849,92923.0
2018-01-25 14:45:00,158.47,158.49,158.34,158.48,88450.0,144.094,144.1122,143.9758,144.1031,88450.0
2018-01-25 14:50:00,158.49,158.5,158.33,158.41,583837.0,144.1122,144.1213,143.9667,144.0395,583837.0
2018-01-25 14:55:00,158.41,158.6,158.41,158.46,163069.0,144.0395,144.2122,144.0395,144.0849,163069.0
2018-01-25 15:00:00,158.46,158.5,158.35,158.41,141537.0,144.0849,144.1213,143.9849,144.0395,141537.0
2018-01-25 15:05:00,158.42,158.47,158.38,158.38,407882.0,144.0486,144.094,144.0122,144.0122,407882.0
2018-01-25 15:10:00,158.37,158.38,158.21,158.3,294997.0,144.0031,144.0122,143.8576,143.9395,294997.0
2018-01-25 15:15:00,158.3,158.54,158.3,158.51,265691.0,143.9395,144.1577,143.9395,144.1304,265691.0
2018-01-25 15:20:00,158.5,158.63,158.5,158.63,149584.0,144.1213,144.2395,144.1213,144.2395,149584.0
2018-01-25 15:25:00,158.64,158.76,158.61,158.69,118435.0,144.2486,144.3577,144.2213,144.2941,118435.0
2018-01-25 15:30:00,158.69,158.72,158.6,158.66,320995.0,144.2941,144.3214,144.2122,144.2668,320995.0
2018-01-25 15:35:00,158.67,158.68,158.58,158.64,171602.0,144.2759,144.285,144.1941,144.2486,171602.0
2018-01-25 15:40:00,158.65,158.76,158.58,158.58,224207.0,144.2577,144.3577,144.1941,144.1941,224207.0
2018-01-25 15:45:00,158.58,158.79,158.58,158.75,335899.0,144.1941,144.385,144.1941,144.3486,335899.0
2018-01-25 15:50:00,158.75,159.02,158.73,158.9,486571.0,144.3486,144.5941,144.3305,144.485,486571.0
2018-01-25 15:55:00,158.9,159.09,158.86,159.03,1132111.0,144.485,144.6578,144.4487,144.6032,1132111.0
2018-01-26 09:30:00,159.53,159.57,159.03,159.12,533351.0,145.0579,145.0943,144.6032,144.6851,533351.0
2018-01-26 09:35:00,159.12,159.29,158.96,159.17,271109.0,144.6851,144.8397,144.5396,144.7305,271109.0
2018-01-26 09:40:00,159.16,159.23,158.93,158.94,189009.0,144.7214,144.7851,144.5123,144.5214,189009.0
2018-01-26 09:45:00,158.94,159.02,158.77,159.02,306598.0,144.5214,144.5941,144.3668,144.5941,306598.0
2018-01-26 09:50:00,159.03,159.33,159.02,159.26,216517.0,144.6032,144.876,144.5941,144.8124,216517.0
2018-01-26 09:55:00,159.27,159.32,159.15,159.24,288692.0,144.8215,144.8669,144.7124,144.7942,288692.0
2018-01-26 10:00:00,159.24,159.46,159.23,159.41,258613.0,144.7942,144.9942,144.7851,144.9488,258613.0
2018-01-26 10:05:00,159.4,159.51,159.38,159.46,334879.0,144.9397,145.0397,144.9215,144.9942,334879.0
2018-01-26 10:10:00,159.45,159.47,159.26,159.28,215985.0,144.9851,145.0033,144.8124,144.8306,215985.0
2018-01-26 10:15:00,159.27,159.3,159.07,159.3,499877.0,144.8215,144.8487,144.6396,144.8487,499877.0
2018-01-26 10:20:00,159.3,159.32,158.93,158.94,121229.0,144.8487,144.8669,144.5123,144.5214,121229.0
2018-01-26 10:25:00,158.94,159.1,158.94,159.06,223396.0,144.5214,144.6669,144.5214,144.6305,223396.0
2018-01-26 10:30:00,159.06,159.23,159.05,159.15,140081.0,144.6305,144.7851,144.6214,144.7124,140081.0
2018-01-26 10:35:00,159.16,159.42,159.12,159.28,145730.0,144.7214,144.9579,144.6851,144.8306,145730.0
2018-01-26 10:40:00,159.29,159.36,159.19,159.19,350135.0,144.8397,144.9033,144.7487,144.7487,350135.0
2018-01-26 10:45:00,159.19,159.24,158.93,158.95,230602.0,144.7487,144.7942,144.5123,144.5305,230602.0
2018-01-26 10:50:00,158.95,159.16,158.91,159.05,164122.0,144.5305,144.7214,144.4941,144.6214,164122.0
2018-01-26 10:55:00,159.04,159.05,158.9,158.91,89708.0,144.6123,144.6214,144.485,144.4941,89708.0
2018-01-26 11:00:00,158.91,159.05,158.86,158.87,91105.0,144.4941,144.6214,144.4487,144.4578,91105.0
2018-01-26 11:05:00,158.87,159.08,158.85,159.07,106162.0,144.4578,144.6487,144.4396,144.6396,106162.0
2018-01-26 11:10:00,159.08,159.12,159.03,159.04,27041.0,144.6487,144.6851,144.6032,144.6123,27041.0
2018-01-26 11:15:00,159.05,159.15,158.97,159.1,165885.0,144.6214,144.7124,144.5487,144.6669,165885.0
2018-01-26 11:20:00,159.09,159.2,159.05,159.15,69785.0,144.6578,144.7578,144.6214,144.7124,69785.0
2018-01-26 11:25:00,159.17,159.18,159.04,159.09,139470.0,144.7305,144.7396,144.6123,144.6578,139470.0
2018-01-26 11:30:00,159.09,159.25,159.09,159.11,155704.0,144.6578,144.8033,144.6578,144.676,155704.0
2018-01-26 11:35:00,159.11,159.11,159.02,159.02,67526.0,144.676,144.676,144.5941,144.5941,67526.0
2018-01-26 11:40:00,159.01,159.03,158.91,158.99,279790.0,144.5851,144.6032,144.4941,144.5669,279790.0
2018-01-26 11:45:00,159.02,159.03,158.9,158.91,81418.0,144.5941,144.6032,144.485,144.4941,81418.0
2018-01-26 11:50:00,158.91,158.92,158.78,158.82,147616.0,144.4941,144.5032,144.3759,144.4123,147616.0
2018-01-26 11:55:00,158.83,158.96,158.81,158.96,105629.0,144.4214,144.5396,144.4032,144.5396,105629.0
2018-01-26 12:00:00,158.96,158.99,158.91,158.98,43157.0,144.5396,144.5669,144.4941,144.5578,43157.0
2018-01-26 12:05:00,158.98,159.01,158.92,158.94,43696.0,144.5578,144.5851,144.5032,144.5214,43696.0
2018-01-26 12:10:00,158.94,158.98,158.86,158.88,20070.0,144.5214,144.5578,144.4487,144.4668,20070.0
2018-01-26 12:15:00,158.88,159.0,158.86,158.94,122286.0,144.4668,144.576,144.4487,144.5214,122286.0
2018-01-26 12:20:00,158.93,159.07,158.93,159.02,84947.0,144.5123,144.6396,144.5123,144.5941,84947.0
2018-01-26 12:25:00,159.01,159.04,158.95,159.0,90136.0,144.5851,144.6123,144.5305,144.576,90136.0
2018-01-26 12:30:00,159.0,159.0,158.91,158.97,69644.0,144.576,144.576,144.4941,144.5487,69644.0
2018-01-26 12:35:00,158.97,159.03,158.94,158.94,76940.0,144.5487,144.6032,144.5214,144.5214,76940.0
2018-01-26 12:40:00,158.95,158.99,158.9,158.94,62603.0,144.5305,144.5669,144.485,144.5214,62603.0
2018-01-26 12:45:00,158.95,159.1,158.95,159.09,59249.0,144.5305,144.6669,144.5305,144.6578,59249.0
2018-01-26 12:50:00,159.09,159.18,159.06,159.16,92043.0,144.6578,144.7396,144.6305,144.7214,92043.0
2018-01-26 12:55:00,159.15,159.18,159.12,159.17,71145.0,144.7124,144.7396,144.6851,144.7305,71145.0
2018-01-26 13:00:00,159.17,159.24,159.16,159.22,35297.0,144.7305,144.7942,144.7214,144.776,35297.0
2018-01-26 13:05:00,159.22,159.25,159.19,159.24,41856.0,144.776,144.8033,144.7487,144.7942,41856.0
2018-01-26 13:10:00,159.24,159.27,159.19,159.25,97054.0,144.7942,144.8215,144.7487,144.8033,97054.0
2018-01-26 13:15:00,159.26,159.36,159.25,159.29,77920.0,144.8124,144.9033,144.8033,144.8397,77920.0
2018-01-26 13:20:00,159.29,159.39,159.29,159.33,42344.0,144.8397,144.9306,144.8397,144.876,42344.0
2018-01-26 13:25:00,159.34,159.35,159.26,159.28,60981.0,144.8851,144.8942,144.8124,144.8306,60981.0
2018-01-26 13:30:00,159.27,159.34,159.24,159.34,59408.0,144.8215,144.8851,144.7942,144.8851,59408.0
2018-01-26 13:35:00,159.33,159.33,159.24,159.27,65549.0,144.876,144.876,144.7942,144.8215,65549.0
2018-01-26 13:40:00,159.26,159.28,159.2,159.22,35150.0,144.8124,144.8306,144.7578,144.776,35150.0
2018-01-26 13:45:00,159.22,159.26,159.18,159.22,70094.0,144.776,144.8124,144.7396,144.776,70094.0
2018-01-26 13:50:00,159.22,159.32,159.19,159.3,135584.0,144.776,144.8669,144.7487,144.8487,135584.0
2018-01-26 13:55:00,159.3,159.36,159.29,159.33,104689.0,144.8487,144.9033,144.8397,144.876,104689.0
2018-01-26 14:00:00,159.34,159.37,159.33,159.34,145024.0,144.8851,144.9124,144.876,144.8851,145024.0
2018-01-26 14:05:00,159.34,159.34,159.26,159.3,171097.0,144.8851,144.8851,144.8124,144.8487,171097.0
2018-01-26 14:10:00,159.3,159.35,159.28,159.32,51467.0,144.8487,144.8942,144.8306,144.8669,51467.0
2018-01-26 14:15:00,159.33,159.42,159.33,159.41,49114.0,144.876,144.9579,144.876,144.9488,49114.0
2018-01-26 14:20:00,159.39,159.42,159.33,159.35,33643.0,144.9306,144.9579,144.876,144.8942,33643.0
2018-01-26 14:25:00,159.34,159.34,159.23,159.28,53554.0,144.8851,144.8851,144.7851,144.8306,53554.0
2018-01-26 14:30:00,159.28,159.3,159.22,159.27,52150.0,144.8306,144.8487,144.776,144.8215,52150.0
2018-01-26 14:35:00,159.28,159.36,159.26,159.31,49656.0,144.8306,144.9033,144.8124,144.8578,49656.0
2018-01-26 14:40:00,159.32,159.36,159.31,159.32,56238.0,144.8669,144.9033,144.8578,144.8669,56238.0
2018-01-26 14:45:00,159.3,159.36,159.29,159.35,40774.0,144.8487,144.9033,144.8397,144.8942,40774.0
2018-01-26 14:50:00,159.34,159.34,159.3,159.34,56786.0,144.8851,144.8851,144.8487,144.8851,56786.0
2018-01-26 14:55:00,159.35,159.35,159.28,159.31,60222.0,144.8942,144.8942,144.8306,144.8578,60222.0
2018-01-26 15:00:00,159.29,159.34,159.25,159.32,63030.0,144.8397,144.8851,144.8033,144.8669,63030.0
2018-01-26 15:05:00,159.32,159.45,159.32,159.45,94049.0,144.8669,144.9851,144.8669,144.9851,94049.0
2018-01-26 15:10:00,159.46,159.6,159.43,159.58,238564.0,144.9942,145.1215,144.967,145.1033,238564.0
2018-01-26 15:15:00,159.59,159.63,159.55,159.56,133734.0,145.1124,145.1488,145.0761,145.0852,133734.0
2018-01-26 15:20:00,159.56,159.6,159.55,159.57,81465.0,145.0852,145.1215,145.0761,145.0943,81465.0
2018-01-26 15:25:00,159.57,159.62,159.55,159.59,141827.0,145.0943,145.1397,145.0761,145.1124,141827.0
2018-01-26 15:30:00,159.6,159.61,159.54,159.59,162131.0,145.1215,145.1306,145.067,145.1124,162131.0
2018-01-26 15:35:00,159.6,159.66,159.59,159.62,151832.0,145.1215,145.1761,145.1124,145.1397,151832.0
2018-01-26 15:40:00,159.63,159.65,159.56,159.62,161747.0,145.1488,145.167,145.0852,145.1397,161747.0
2018-01-26 15:45:00,159.61,159.64,159.56,159.61,380314.0,145.1306,145.1579,145.0852,145.1306,380314.0
2018-01-26 15:50:00,159.62,159.69,159.57,159.65,254996.0,145.1397,145.2034,145.0943,145.167,254996.0
2018-01-26 15:55:00,159.64,159.68,159.59,159.61,1136221.0,145.1579,145.1943,145.1124,145.1306,1136221.0
2018-01-29 09:30:00,159.05,159.4,159.05,159.24,361241.0,144.6214,144.9397,144.6214,144.7942,361241.0
2018-01-29 09:35:00,159.25,159.69,159.17,159.69,311283.0,144.8033,145.2034,144.7305,145.2034,311283.0
2018-01-29 09:40:00,159.7,159.78,159.53,159.7,409682.0,145.2125,145.2852,145.0579,145.2125,409682.0
2018-01-29 09:45:00,159.69,159.8,159.63,159.8,208974.0,145.2034,145.3034,145.1488,145.3034,208974.0
2018-01-29 09:50:00,159.79,159.8,159.51,159.54,379287.0,145.2943,145.3034,145.0397,145.067,379287.0
2018-01-29 09:55:00,159.53,159.58,159.47,159.54,137582.0,145.0579,145.1033,145.0033,145.067,137582.0
2018-01-29 10:00:00,159.55,159.55,159.2,159.38,280616.0,145.0761,145.0761,144.7578,144.9215,280616.0
2018-01-29 10:05:00,159.38,159.61,159.33,159.53,324225.0,144.9215,145.1306,144.876,145.0579,324225.0
2018-01-29 10:10:00,159.54,159.66,159.43,159.53,291522.0,145.067,145.1761,144.967,145.0579,291522.0
2018-01-29 10:15:00,159.52,159.52,159.26,159.42,476462.0,145.0488,145.0488,144.8124,144.9579,476462.0
2018-01-29 10:20:00,159.42,159.65,159.35,159.63,218260.0,144.9579,145.167,144.8942,145.1488,218260.0
2018-01-29 10:25:00,159.64,159.86,159.6,159.71,733621.0,145.1579,145.3579,145.1215,145.2216,733621.0
2018-01-29 10:30:00,159.72,159.78,159.6,159.64,450299.0,145.2306,145.2852,145.1215,145.1579,450299.0
2018-01-29 10:35:00,159.64,159.65,159.28,159.28,650996.0,145.1579,145.167,144.8306,144.8306,650996.0
2018-01-29 10:40:00,159.28,159.34,158.87,159.06,346523.0,144.8306,144.8851,144.4578,144.6305,346523.0
2018-01-29 10:45:00,159.07,159.2,158.98,159.16,183961.0,144.6396,144.7578,144.5578,144.7214,183961.0
2018-01-29 10:50:00,159.17,159.25,159.15,159.18,87450.0,144.7305,144.8033,144.7124,144.7396,87450.0
2018-01-29 10:55:00,159.19,159.35,159.19,159.24,144021.0,144.7487,144.8942,144.7487,144.7942,144021.0
2018-01-29 11:00:00,159.24,159.29,159.14,159.15,104585.0,144.7942,144.8397,144.7033,144.7124,104585.0
2018-01-29 11:05:00,159.15,159.2,159.01,159.05,253658.0,144.7124,144.7578,144.5851,144.6214,253658.0
2018-01-29 11:10:00,159.04,159.13,158.74,159.11,288711.0,144.6123,144.6942,144.3395,144.676,288711.0
2018-01-29 11:15:00,159.12,159.14,158.93,158.96,168986.0,144.6851,144.7033,144.5123,144.5396,168986.0
2018-01-29 11:20:00,158.95,159.26,158.95,159.11,170892.0,144.5305,144.8124,144.5305,144.676,170892.0
2018-01-29 11:25:00,159.11,159.15,158.96,159.1,112327.0,144.676,144.7124,144.5396,144.6669,112327.0
2018-01-29 11:30:00,159.08,159.12,159.0,159.1,52385.0,144.6487,144.6851,144.576,144.6669,52385.0
2018-01-29 11:35:00,159.11,159.17,159.05,159.11,81884.0,144.676,144.7305,144.6214,144.676,81884.0
2018-01-29 11:40:00,159.11,159.22,158.99,159.18,129528.0,144.676,144.776,144.5669,144.7396,129528.0
2018-01-29 11:45:00,159.19,159.27,159.07,159.09,96002.0,144.7487,144.8215,144.6396,144.6578,96002.0
2018-01-29 11:50:00,159.11,159.24,159.11,159.18,26020.0,144.676,144.7942,144.676,144.7396,26020.0
2018-01-29 11:55:00,159.17,159.19,159.02,159.05,127494.0,144.7305,144.7487,144.5941,144.6214,127494.0
2018-01-29 12:00:00,159.02,159.03,158.94,158.99,47289.0,144.5941,144.6032,144.5214,144.5669,47289.0
2018-01-29 12:05:00,159.0,159.21,158.99,159.12,83760.0,144.576,144.7669,144.5669,144.6851,83760.0
2018-01-29 12:10:00,159.13,159.23,159.05,159.17,151262.0,144.6942,144.7851,144.6214,144.7305,151262.0
2018-01-29 12:15:00,159.16,159.29,159.16,159.29,53398.0,144.7214,144.8397,144.7214,144.8397,53398.0
2018-01-29 12:20:00,159.31,159.33,159.21,159.21,63489.0,144.8578,144.876,144.7669,144.7669,63489.0
2018-01-29 12:25:00,159.24,159.3,159.15,159.27,39123.0,144.7942,144.8487,144.7124,144.8215,39123.0
2018-01-29 12:30:00,159.27,159.32,159.19,159.21,26025.0,144.8215,144.8669,144.7487,144.7669,26025.0
2018-01-29 12:35:00,159.23,159.31,159.22,159.22,20507.0,144.7851,144.8578,144.776,144.776,20507.0
2018-01-29 12:40:00,159.23,159.29,159.15,159.2,45518.0,144.7851,144.8397,144.7124,144.7578,45518.0
2018-01-29 12:45:00,159.21,159.28,159.16,159.2,41274.0,144.7669,144.8306,144.7214,144.7578,41274.0
2018-01-29 12:50:00,159.2,159.37,159.19,159.31,90874.0,144.7578,144.9124,144.7487,144.8578,90874.0
2018-01-29 12:55:00,159.31,159.42,159.28,159.37,51636.0,144.8578,144.9579,144.8306,144.9124,51636.0
2018-01-29 13:00:00,159.38,159.44,159.36,159.41,36763.0,144.9215,144.976,144.9033,144.9488,36763.0
2018-01-29 13:05:00,159.4,159.5,159.39,159.42,70084.0,144.9397,145.0306,144.9306,144.9579,70084.0
2018-01-29 13:10:00,159.43,159.47,159.38,159.42,44451.0,144.967,145.0033,144.9215,144.9579,44451.0
2018-01-29 13:15:00,159.43,159.54,159.43,159.48,81689.0,144.967,145.067,144.967,145.0124,81689.0
2018-01-29 13:20:00,159.47,159.49,159.42,159.43,59097.0,145.0033,145.0215,144.9579,144.967,59097.0
2018-01-29 13:25:00,159.42,159.49,159.38,159.47,42166.0,144.9579,145.0215,144.9215,145.0033,42166.0
2018-01-29 13:30:00,159.45,159.48,159.29,159.31,75619.0,144.9851,145.0124,144.8397,144.8578,75619.0
2018-01-29 13:35:00,159.31,159.4,159.3,159.32,116221.0,144.8578,144.9397,144.8487,144.8669,116221.0
2018-01-29 13:40:00,159.31,159.38,159.28,159.29,81082.0,144.8578,144.9215,144.8306,144.8397,81082.0
2018-01-29 13:45:00,159.3,159.35,159.21,159.22,67624.0,144.8487,144.8942,144.7669,144.776,67624.0
2018-01-29 13:50:00,159.21,159.32,159.2,159.27,83470.0,144.7669,144.8669,144.7578,144.8215,83470.0
2018-01-29 13:55:00,159.27,159.33,159.25,159.26,72349.0,144.8215,144.876,144.8033,144.8124,72349.0
2018-01-29 14:00:00,159.27,159.34,159.21,159.22,86485.0,144.8215,144.8851,144.7669,144.776,86485.0
2018-01-29 14:05:00,159.22,159.32,159.2,159.27,133603.0,144.776,144.8669,144.7578,144.8215,133603.0
2018-01-29 14:10:00,159.26,159.43,159.13,159.37,207869.0,144.8124,144.967,144.6942,144.9124,207869.0
2018-01-29 14:15:00,159.37,159.42,159.31,159.31,188329.0,144.9124,144.9579,144.8578,144.8578,188329.0
2018-01-29 14:20:00,159.31,159.36,159.26,159.27,124945.0,144.8578,144.9033,144.8124,144.8215,124945.0
2018-01-29 14:25:00,159.27,159.32,159.18,159.27,145347.0,144.8215,144.8669,144.7396,144.8215,145347.0
2018-01-29 14:30:00,159.28,159.3,159.21,159.22,99606.0,144.8306,144.8487,144.7669,144.776,99606.0
2018-01-29 14:35:00,159.21,159.24,159.12,159.14,85812.0,144.7669,144.7942,144.6851,144.7033,85812.0
2018-01-29 14:40:00,159.13,159.18,159.02,159.14,150405.0,144.6942,144.7396,144.5941,144.7033,150405.0
2018-01-29 14:45:00,159.15,159.26,159.15,159.21,120973.0,144.7124,144.8124,144.7124,144.7669,120973.0
2018-01-29 14:50:00,159.2,159.22,159.13,159.16,189792.0,144.7578,144.776,144.6942,144.7214,189792.0
2018-01-29 14:55:00,159.15,159.32,159.15,159.3,152296.0,144.7124,144.8669,144.7124,144.8487,152296.0
2018-01-29 15:00:00,159.3,159.34,159.22,159.28,96512.0,144.8487,144.8851,144.776,144.8306,96512.0
2018-01-29 15:05:00,159.29,159.3,159.13,159.16,178321.0,144.8397,144.8487,144.6942,144.7214,178321.0
2018-01-29 15:10:00,159.16,159.23,159.15,159.21,216122.0,144.7214,144.7851,144.7124,144.7669,216122.0
2018-01-29 15:15:00,159.22,159.31,159.21,159.26,58348.0,144.776,144.8578,144.7669,144.8124,58348.0
2018-01-29 15:20:00,159.25,159.26,159.13,159.16,117809.0,144.8033,144.8124,144.6942,144.7214,117809.0
2018-01-29 15:25:00,159.16,159.16,159.0,159.0,136242.0,144.7214,144.7214,144.576,144.576,136242.0
2018-01-29 15:30:00,159.0,159.09,158.98,159.06,149626.0,144.576,144.6578,144.5578,144.6305,149626.0
2018-01-29 15:35:00,159.06,159.09,158.89,158.91,225988.0,144.6305,144.6578,144.4759,144.4941,225988.0
2018-01-29 15:40:00,158.91,158.93,158.78,158.84,403589.0,144.4941,144.5123,144.3759,144.4305,403589.0
2018-01-29 15:45:00,158.83,158.83,158.62,158.65,373732.0,144.4214,144.4214,144.2304,144.2577,373732.0
2018-01-29 15:50:00,158.65,158.94,158.65,158.9,409217.0,144.2577,144.5214,144.2577,144.485,409217.0
2018-01-29 15:55:00,158.9,159.01,158.66,158.7,986901.0,144.485,144.5851,144.2668,144.3032,986901.0
2018-01-30 09:30:00,157.66,157.86,157.33,157.76,733267.0,143.3575,143.5394,143.0575,143.4484,733267.0
2018-01-30 09:35:00,157.78,158.12,157.71,157.75,432758.0,143.4666,143.7758,143.403,143.4394,432758.0
2018-01-30 09:40:00,157.74,157.78,157.33,157.56,425938.0,143.4303,143.4666,143.0575,143.2666,425938.0
2018-01-30 09:45:00,157.57,157.57,157.24,157.33,442489.0,143.2757,143.2757,142.9756,143.0575,442489.0
2018-01-30 09:50:00,157.34,157.36,157.1,157.31,280006.0,143.0666,143.0847,142.8483,143.0393,280006.0
2018-01-30 09:55:00,157.31,157.6,157.29,157.45,453725.0,143.0393,143.303,143.0211,143.1666,453725.0
2018-01-30 10:00:00,157.45,157.61,157.3,157.34,562211.0,143.1666,143.3121,143.0302,143.0666,562211.0
2018-01-30 10:05:00,157.34,157.37,157.11,157.28,560755.0,143.0666,143.0938,142.8574,143.012,560755.0
2018-01-30 10:10:00,157.29,157.44,157.17,157.39,411159.0,143.0211,143.1575,142.912,143.112,411159.0
2018-01-30 10:15:00,157.4,157.4,157.11,157.14,181387.0,143.1211,143.1211,142.8574,142.8847,181387.0
2018-01-30 10:20:00,157.13,157.43,157.02,157.28,229859.0,142.8756,143.1484,142.7756,143.012,229859.0
2018-01-30 10:25:00,157.28,157.52,157.26,157.47,335390.0,143.012,143.2302,142.9938,143.1848,335390.0
2018-01-30 10:30:00,157.48,158.05,157.47,157.96,762580.0,143.1939,143.7121,143.1848,143.6303,762580.0
2018-01-30 10:35:00,157.97,158.01,157.8,157.91,137484.0,143.6394,143.6758,143.4848,143.5848,137484.0
2018-01-30 10:40:00,157.9,157.9,157.71,157.8,142492.0,143.5757,143.5757,143.403,143.4848,142492.0
2018-01-30 10:45:00,157.81,157.87,157.69,157.73,157936.0,143.4939,143.5485,143.3848,143.4212,157936.0
2018-01-30 10:50:00,157.72,157.85,157.6,157.82,155326.0,143.4121,143.5303,143.303,143.503,155326.0
2018-01-30 10:55:00,157.82,158.17,157.75,158.07,251099.0,143.503,143.8213,143.4394,143.7303,251099.0
2018-01-30 11:00:00,158.07,158.22,157.77,157.84,290473.0,143.7303,143.8667,143.4575,143.5212,290473.0
2018-01-30 11:05:00,157.84,157.92,157.76,157.89,325011.0,143.5212,143.5939,143.4484,143.5667,325011.0
2018-01-30 11:10:00,157.9,158.05,157.71,157.92,230430.0,143.5757,143.7121,143.403,143.5939,230430.0
2018-01-30 11:15:00,157.91,158.0,157.79,157.91,107586.0,143.5848,143.6667,143.4757,143.5848,107586.0
2018-01-30 11:20:00,157.9,157.99,157.73,157.81,199246.0,143.5757,143.6576,143.4212,143.4939,199246.0
2018-01-30 11:25:00,157.79,157.79,157.5,157.56,398539.0,143.4757,143.4757,143.212,143.2666,398539.0
2018-01-30 11:30:00,157.57,157.72,157.47,157.63,320641.0,143.2757,143.4121,143.1848,143.3302,320641.0
2018-01-30 11:35:00,157.65,157.8,157.63,157.65,130295.0,143.3484,143.4848,143.3302,143.3484,130295.0
2018-01-30 11:40:00,157.65,157.92,157.64,157.84,178574.0,143.3484,143.5939,143.3393,143.5212,178574.0
2018-01-30 11:45:00,157.84,158.0,157.73,157.76,121536.0,143.5212,143.6667,143.4212,143.4484,121536.0
2018-01-30 11:50:00,157.74,157.83,157.64,157.64,62328.0,143.4303,143.5121,143.3393,143.3393,62328.0
2018-01-30 11:55:00,157.63,157.66,157.42,157.47,196935.0,143.3302,143.3575,143.1393,143.1848,196935.0
2018-01-30 12:00:00,157.48,157.55,157.35,157.44,188794.0,143.1939,143.2575,143.0756,143.1575,188794.0
2018-01-30 12:05:00,157.43,157.49,157.31,157.45,142848.0,143.1484,143.2029,143.0393,143.1666,142848.0
2018-01-30 12:10:00,157.45,157.52,157.38,157.4,105011.0,143.1666,143.2302,143.1029,143.1211,105011.0
2018-01-30 12:15:00,157.41,157.5,157.33,157.41,124398.0,143.1302,143.212,143.0575,143.1302,124398.0
2018-01-30 12:20:00,157.42,157.47,157.37,157.39,57054.0,143.1393,143.1848,143.0938,143.112,57054.0
2018-01-30 12:25:00,157.4,157.42,157.18,157.19,261619.0,143.1211,143.1393,142.9211,142.9302,261619.0
2018-01-30 12:30:00,157.2,157.3,157.13,157.29,123148.0,142.9393,143.0302,142.8756,143.0211,123148.0
2018-01-30 12:35:00,157.28,157.36,157.2,157.21,144400.0,143.012,143.0847,142.9393,142.9483,144400.0
2018-01-30 12:40:00,157.21,157.41,157.21,157.26,68744.0,142.9483,143.1302,142.9483,142.9938,68744.0
2018-01-30 12:45:00,157.26,157.31,157.09,157.14,163914.0,142.9938,143.0393,142.8392,142.8847,163914.0
2018-01-30 12:50:00,157.14,157.25,157.14,157.18,126490.0,142.8847,142.9847,142.8847,142.9211,126490.0
2018-01-30 12:55:00,157.18,157.25,157.13,157.23,134827.0,142.9211,142.9847,142.8756,142.9665,134827.0
2018-01-30 13:00:00,157.22,157.24,157.06,157.06,118905.0,142.9574,142.9756,142.812,142.812,118905.0
2018-01-30 13:05:00,157.06,157.06,156.73,156.9,321019.0,142.812,142.812,142.5119,142.6665,321019.0
2018-01-30 13:10:00,156.89,157.04,156.86,156.91,112650.0,142.6574,142.7938,142.6301,142.6756,112650.0
2018-01-30 13:15:00,156.91,157.09,156.88,157.01,177536.0,142.6756,142.8392,142.6483,142.7665,177536.0
2018-01-30 13:20:00,157.01,157.07,156.81,156.86,215864.0,142.7665,142.821,142.5846,142.6301,215864.0
2018-01-30 13:25:00,156.88,156.97,156.82,156.84,85338.0,142.6483,142.7301,142.5937,142.6119,85338.0
2018-01-30 13:30:00,156.84,157.05,156.83,157.04,137934.0,142.6119,142.8029,142.6028,142.7938,137934.0
2018-01-30 13:35:00,157.03,157.14,156.97,157.11,83235.0,142.7847,142.8847,142.7301,142.8574,83235.0
2018-01-30 13:40:00,157.12,157.25,157.11,157.21,105030.0,142.8665,142.9847,142.8574,142.9483,105030.0
2018-01-30 13:45:00,157.21,157.56,157.2,157.55,382345.0,142.9483,143.2666,142.9393,143.2575,382345.0
2018-01-30 13:50:00,157.56,157.62,157.48,157.49,195875.0,143.2666,143.3212,143.1939,143.2029,195875.0
2018-01-30 13:55:00,157.48,157.58,157.48,157.5,95168.0,143.1939,143.2848,143.1939,143.212,95168.0
2018-01-30 14:00:00,157.5,157.59,157.44,157.49,144095.0,143.212,143.2939,143.1575,143.2029,144095.0
2018-01-30 14:05:00,157.5,157.6,157.34,157.37,119431.0,143.212,143.303,143.0666,143.0938,119431.0
2018-01-30 14:10:00,157.36,157.53,157.34,157.47,591363.0,143.0847,143.2393,143.0666,143.1848,591363.0
2018-01-30 14:15:00,157.46,157.47,157.34,157.35,87014.0,143.1757,143.1848,143.0666,143.0756,87014.0
2018-01-30 14:20:00,157.35,157.4,157.3,157.34,232768.0,143.0756,143.1211,143.0302,143.0666,232768.0
2018-01-30 14:25:00,157.33,157.44,157.29,157.37,98196.0,143.0575,143.1575,143.0211,143.0938,98196.0
2018-01-30 14:30:00,157.38,157.42,157.19,157.2,141339.0,143.1029,143.1393,142.9302,142.9393,141339.0
2018-01-30 14:35:00,157.23,157.24,157.06,157.13,132588.0,142.9665,142.9756,142.812,142.8756,132588.0
2018-01-30 14:40:00,157.14,157.2,157.06,157.14,159817.0,142.8847,142.9393,142.812,142.8847,159817.0
2018-01-30 14:45:00,157.14,157.3,157.09,157.29,128883.0,142.8847,143.0302,142.8392,143.0211,128883.0
2018-01-30 14:50:00,157.3,157.33,157.15,157.28,100298.0,143.0302,143.0575,142.8938,143.012,100298.0
2018-01-30 14:55:00,157.28,157.34,157.23,157.25,54790.0,143.012,143.0666,142.9665,142.9847,54790.0
2018-01-30 15:00:00,157.23,157.39,157.16,157.35,155923.0,142.9665,143.112,142.9029,143.0756,155923.0
2018-01-30 15:05:00,157.35,157.36,157.22,157.31,134767.0,143.0756,143.0847,142.9574,143.0393,134767.0
2018-01-30 15:10:00,157.3,157.47,157.3,157.45,127495.0,143.0302,143.1848,143.0302,143.1666,127495.0
2018-01-30 15:15:00,157.45,157.51,157.39,157.42,230246.0,143.1666,143.2211,143.112,143.1393,230246.0
2018-01-30 15:20:00,157.41,157.47,157.29,157.36,96232.0,143.1302,143.1848,143.0211,143.0847,96232.0
2018-01-30 15:25:00,157.35,157.42,157.34,157.36,156312.0,143.0756,143.1393,143.0666,143.0847,156312.0
2018-01-30 15:30:00,157.37,157.48,157.31,157.45,168855.0,143.0938,143.1939,143.0393,143.1666,168855.0
2018-01-30 15:35:00,157.46,157.67,157.45,157.52,266114.0,143.1757,143.3666,143.1666,143.2302,266114.0
2018-01-30 15:40:00,157.52,157.58,157.36,157.42,242738.0,143.2302,143.2848,143.0847,143.1393,242738.0
2018-01-30 15:45:00,157.42,157.56,157.41,157.44,244514.0,143.1393,143.2666,143.1302,143.1575,244514.0
2018-01-30 15:50:00,157.44,157.49,157.36,157.43,313950.0,143.1575,143.2029,143.0847,143.1484,313950.0
2018-01-30 15:55:00,157.43,157.5,157.17,157.19,1419998.0,143.1484,143.212,142.912,142.9302,1419998.0
2018-01-31 09:30:00,157.74,158.42,157.68,158.37,582162.0,143.4303,144.0486,143.3757,144.0031,582162.0
2018-01-31 09:35:00,158.37,158.42,158.14,158.18,840132.0,144.0031,144.0486,143.794,143.8303,840132.0
2018-01-31 09:40:00,158.18,158.25,158.04,158.06,307804.0,143.8303,143.894,143.703,143.7212,307804.0
2018-01-31 09:45:00,158.06,158.07,157.78,157.82,279543.0,143.7212,143.7303,143.4666,143.503,279543.0
2018-01-31 09:50:00,157.82,157.89,157.71,157.83,211078.0,143.503,143.5667,143.403,143.5121,211078.0
2018-01-31 09:55:00,157.84,157.98,157.68,157.74,123554.0,143.5212,143.6485,143.3757,143.4303,123554.0
2018-01-31 10:00:00,157.73,157.82,157.51,157.52,283287.0,143.4212,143.503,143.2211,143.2302,283287.0
2018-01-31 10:05:00,157.52,157.62,157.47,157.54,346567.0,143.2302,143.3212,143.1848,143.2484,346567.0
2018-01-31 10:10:00,157.54,157.73,157.44,157.7,208496.0,143.2484,143.4212,143.1575,143.3939,208496.0
2018-01-31 10:15:00,157.7,157.71,157.49,157.64,173070.0,143.3939,143.403,143.2029,143.3393,173070.0
2018-01-31 10:20:00,157.64,157.83,157.6,157.77,149037.0,143.3393,143.5121,143.303,143.4575,149037.0
2018-01-31 10:25:00,157.78,157.78,157.59,157.64,160767.0,143.4666,143.4666,143.2939,143.3393,160767.0
2018-01-31 10:30:00,157.64,157.64,157.5,157.63,107417.0,143.3393,143.3393,143.212,143.3302,107417.0
2018-01-31 10:35:00,157.63,157.68,157.55,157.57,118416.0,143.3302,143.3757,143.2575,143.2757,118416.0
2018-01-31 10:40:00,157.59,157.6,157.32,157.32,335925.0,143.2939,143.303,143.0484,143.0484,335925.0
2018-01-31 10:45:00,157.33,157.46,157.18,157.39,498942.0,143.0575,143.1757,142.9211,143.112,498942.0
2018-01-31 10:50:00,157.38,157.41,157.16,157.22,166307.0,143.1029,143.1302,142.9029,142.9574,166307.0
2018-01-31 10:55:00,157.22,157.23,157.02,157.19,257883.0,142.9574,142.9665,142.7756,142.9302,257883.0
2018-01-31 11:00:00,157.22,157.24,157.06,157.13,142683.0,142.9574,142.9756,142.812,142.8756,142683.0
2018-01-31 11:05:00,157.14,157.18,157.04,157.07,183176.0,142.8847,142.9211,142.7938,142.821,183176.0
2018-01-31 11:10:00,157.06,157.21,156.96,157.16,231245.0,142.812,142.9483,142.721,142.9029,231245.0
2018-01-31 11:15:00,157.16,157.19,157.0,157.01,121259.0,142.9029,142.9302,142.7574,142.7665,121259.0
2018-01-31 11:20:00,157.01,157.06,156.92,156.99,140455.0,142.7665,142.812,142.6847,142.7483,140455.0
2018-01-31 11:25:00,157.0,157.17,156.93,156.94,107560.0,142.7574,142.912,142.6937,142.7028,107560.0
2018-01-31 11:30:00,156.95,157.17,156.89,157.14,174660.0,142.7119,142.912,142.6574,142.8847,174660.0
2018-01-31 11:35:00,157.13,157.14,157.07,157.14,72603.0,142.8756,142.8847,142.821,142.8847,72603.0
2018-01-31 11:40:00,157.13,157.17,156.98,157.02,91963.0,142.8756,142.912,142.7392,142.7756,91963.0
2018-01-31 11:45:00,157.02,157.03,156.94,157.0,72484.0,142.7756,142.7847,142.7028,142.7574,72484.0
2018-01-31 11:50:00,157.0,157.0,156.81,156.89,180857.0,142.7574,142.7574,142.5846,142.6574,180857.0
2018-01-31 11:55:00,156.88,156.92,156.82,156.83,148741.0,142.6483,142.6847,142.5937,142.6028,148741.0
2018-01-31 12:00:00,156.83,156.95,156.77,156.93,105997.0,142.6028,142.7119,142.5483,142.6937,105997.0
2018-01-31 12:05:00,156.93,156.94,156.86,156.89,106648.0,142.6937,142.7028,142.6301,142.6574,106648.0
2018-01-31 12:10:00,156.89,156.89,156.78,156.86,62852.0,142.6574,142.6574,142.5574,142.6301,62852.0
2018-01-31 12:15:00,156.86,156.91,156.8,156.9,60374.0,142.6301,142.6756,142.5755,142.6665,60374.0
2018-01-31 12:20:00,156.9,157.05,156.89,157.02,150023.0,142.6665,142.8029,142.6574,142.7756,150023.0
2018-01-31 12:25:00,157.01,157.02,156.88,156.91,140885.0,142.7665,142.7756,142.6483,142.6756,140885.0
2018-01-31 12:30:00,156.91,157.03,156.89,157.02,72000.0,142.6756,142.7847,142.6574,142.7756,72000.0
2018-01-31 12:35:00,157.02,157.05,156.99,157.02,48813.0,142.7756,142.8029,142.7483,142.7756,48813.0
2018-01-31 12:40:00,157.03,157.04,156.91,156.93,105433.0,142.7847,142.7938,142.6756,142.6937,105433.0
2018-01-31 12:45:00,156.94,156.98,156.89,156.92,65629.0,142.7028,142.7392,142.6574,142.6847,65629.0
2018-01-31 12:50:00,156.92,156.96,156.85,156.86,151224.0,142.6847,142.721,142.621,142.6301,151224.0
2018-01-31 12:55:00,156.86,156.96,156.86,156.94,91735.0,142.6301,142.721,142.6301,142.7028,91735.0
2018-01-31 13:00:00,156.93,157.02,156.88,156.92,197061.0,142.6937,142.7756,142.6483,142.6847,197061.0
2018-01-31 13:05:00,156.92,157.07,156.92,156.98,111893.0,142.6847,142.821,142.6847,142.7392,111893.0
2018-01-31 13:10:00,156.98,157.07,156.97,157.06,93186.0,142.7392,142.821,142.7301,142.812,93186.0
2018-01-31 13:15:00,157.05,157.06,156.99,157.02,100114.0,142.8029,142.812,142.7483,142.7756,100114.0
2018-01-31 13:20:00,157.02,157.15,157.02,157.15,98760.0,142.7756,142.8938,142.7756,142.8938,98760.0
2018-01-31 13:25:00,157.15,157.18,157.12,157.16,94046.0,142.8938,142.9211,142.8665,142.9029,94046.0
2018-01-31 13:30:00,157.15,157.16,157.1,157.13,120671.0,142.8938,142.9029,142.8483,142.8756,120671.0
2018-01-31 13:35:00,157.13,157.15,156.98,157.0,131564.0,142.8756,142.8938,142.7392,142.7574,131564.0
2018-01-31 13:40:00,157.0,157.05,156.97,156.99,88019.0,142.7574,142.8029,142.7301,142.7483,88019.0
2018-01-31 13:45:00,156.99,157.02,156.96,157.01,86735.0,142.7483,142.7756,142.721,142.7665,86735.0
2018-01-31 13:50:00,157.0,157.03,156.96,157.02,111479.0,142.7574,142.7847,142.721,142.7756,111479.0
2018-01-31 13:55:00,157.02,157.12,156.84,156.96,144720.0,142.7756,142.8665,142.6119,142.721,144720.0
2018-01-31 14:00:00,156.92,157.26,156.9,156.91,270710.0,142.6847,142.9938,142.6665,142.6756,270710.0
2018-01-31 14:05:00,156.9,157.08,156.88,157.08,184732.0,142.6665,142.8301,142.6483,142.8301,184732.0
2018-01-31 14:10:00,157.07,157.1,156.89,156.93,160157.0,142.821,142.8483,142.6574,142.6937,160157.0
2018-01-31 14:15:00,156.91,157.04,156.88,156.94,188740.0,142.6756,142.7938,142.6483,142.7028,188740.0
2018-01-31 14:20:00,156.95,156.96,156.46,156.5,453707.0,142.7119,142.721,142.2664,142.3028,453707.0
2018-01-31 14:25:00,156.5,156.73,156.48,156.67,250597.0,142.3028,142.5119,142.2846,142.4573,250597.0
2018-01-31 14:30:00,156.66,156.7,156.55,156.59,125220.0,142.4482,142.4846,142.3482,142.3846,125220.0
2018-01-31 14:35:00,156.59,156.59,156.34,156.43,621547.0,142.3846,142.3846,142.1573,142.2391,621547.0
2018-01-31 14:40:00,156.43,156.6,156.42,156.47,373667.0,142.2391,142.3937,142.23,142.2755,373667.0
2018-01-31 14:45:00,156.46,156.51,156.07,156.1,522794.0,142.2664,142.3118,141.9118,141.939,522794.0
2018-01-31 14:50:00,156.09,156.11,155.91,156.09,557332.0,141.9299,141.9481,141.7663,141.9299,557332.0
2018-01-31 14:55:00,156.08,156.37,156.07,156.34,554246.0,141.9209,142.1845,141.9118,142.1573,554246.0
2018-01-31 15:00:00,156.34,156.34,156.17,156.2,367494.0,142.1573,142.1573,142.0027,142.03,367494.0
2018-01-31 15:05:00,156.19,156.23,156.02,156.23,328531.0,142.0209,142.0572,141.8663,142.0572,328531.0
2018-01-31 15:10:00,156.24,156.32,156.12,156.14,335735.0,142.0663,142.1391,141.9572,141.9754,335735.0
2018-01-31 15:15:00,156.13,156.2,156.03,156.12,356282.0,141.9663,142.03,141.8754,141.9572,356282.0
2018-01-31 15:20:00,156.11,156.24,156.06,156.2,252582.0,141.9481,142.0663,141.9027,142.03,252582.0
2018-01-31 15:25:00,156.19,156.43,156.17,156.42,314327.0,142.0209,142.2391,142.0027,142.23,314327.0
2018-01-31 15:30:00,156.42,156.61,156.37,156.59,273946.0,142.23,142.4028,142.1845,142.3846,273946.0
2018-01-31 15:35:00,156.59,156.69,156.52,156.65,248662.0,142.3846,142.4755,142.3209,142.4391,248662.0
2018-01-31 15:40:00,156.67,156.81,156.67,156.71,287921.0,142.4573,142.5846,142.4573,142.4937,287921.0
2018-01-31 15:45:00,156.7,156.83,156.52,156.53,544515.0,142.4846,142.6028,142.3209,142.33,544515.0
2018-01-31 15:50:00,156.52,156.67,156.5,156.61,414462.0,142.3209,142.4573,142.3028,142.4028,414462.0
2018-01-31 15:55:00,156.61,156.62,156.34,156.39,2418625.0,142.4028,142.4119,142.1573,142.2027,2418625.0
2018-02-01 09:30:00,155.73,155.97,155.53,155.61,615629.0,141.6026,141.8208,141.4207,141.4935,615629.0
2018-02-01 09:35:00,155.61,156.01,155.61,155.83,315848.0,141.4935,141.8572,141.4935,141.6935,315848.0
2018-02-01 09:40:00,155.84,155.84,155.56,155.63,385258.0,141.7026,141.7026,141.448,141.5117,385258.0
2018-02-01 09:45:00,155.63,155.91,155.63,155.86,224424.0,141.5117,141.7663,141.5117,141.7208,224424.0
2018-02-01 09:50:00,155.88,156.25,155.87,156.23,402301.0,141.739,142.0754,141.7299,142.0572,402301.0
2018-02-01 09:55:00,156.23,156.39,155.98,156.0,501283.0,142.0572,142.2027,141.8299,141.8481,501283.0
2018-02-01 10:00:00,155.96,156.28,155.93,156.15,262294.0,141.8117,142.1027,141.7845,141.9845,262294.0
2018-02-01 10:05:00,156.15,156.32,156.12,156.26,1137989.0,141.9845,142.1391,141.9572,142.0845,1137989.0
2018-02-01 10:10:00,156.25,156.41,156.22,156.3,200498.0,142.0754,142.2209,142.0482,142.1209,200498.0
2018-02-01 10:15:00,156.3,156.55,156.22,156.48,223286.0,142.1209,142.3482,142.0482,142.2846,223286.0
2018-02-01 10:20:00,156.49,156.5,156.27,156.32,166916.0,142.2937,142.3028,142.0936,142.1391,166916.0
2018-02-01 10:25:00,156.32,156.37,156.06,156.12,140952.0,142.1391,142.1845,141.9027,141.9572,140952.0
2018-02-01 10:30:00,156.12,156.2,156.02,156.02,243736.0,141.9572,142.03,141.8663,141.8663,243736.0
2018-02-01 10:35:00,156.02,156.24,156.02,156.22,399688.0,141.8663,142.0663,141.8663,142.0482,399688.0
2018-02-01 10:40:00,156.24,156.25,155.94,155.95,266949.0,142.0663,142.0754,141.7936,141.8026,266949.0
2018-02-01 10:45:00,155.93,156.19,155.89,156.18,184067.0,141.7845,142.0209,141.7481,142.0118,184067.0
2018-02-01 10:50:00,156.18,156.26,156.03,156.1,69274.0,142.0118,142.0845,141.8754,141.939,69274.0
2018-02-01 10:55:00,156.09,156.13,155.85,155.99,180682.0,141.9299,141.9663,141.7117,141.839,180682.0
2018-02-01 11:00:00,155.99,156.05,155.86,155.87,270062.0,141.839,141.8936,141.7208,141.7299,270062.0
2018-02-01 11:05:00,155.87,155.98,155.72,155.73,187749.0,141.7299,141.8299,141.5935,141.6026,187749.0
2018-02-01 11:10:00,155.74,155.93,155.7,155.92,115690.0,141.6117,141.7845,141.5753,141.7754,115690.0
2018-02-01 11:15:00,155.92,156.02,155.83,155.89,100942.0,141.7754,141.8663,141.6935,141.7481,100942.0
2018-02-01 11:20:00,155.9,155.92,155.69,155.88,185482.0,141.7572,141.7754,141.5662,141.739,185482.0
2018-02-01 11:25:00,155.9,155.96,155.79,155.96,79082.0,141.7572,141.8117,141.6572,141.8117,79082.0
2018-02-01 11:30:00,155.97,156.3,155.97,156.3,138615.0,141.8208,142.1209,141.8208,142.1209,138615.0
2018-02-01 11:35:00,156.32,156.57,156.3,156.51,171869.0,142.1391,142.3664,142.1209,142.3118,171869.0
2018-02-01 11:40:00,156.5,156.76,156.48,156.74,220123.0,142.3028,142.5392,142.2846,142.521,220123.0
2018-02-01 11:45:00,156.74,156.76,156.54,156.6,180495.0,142.521,142.5392,142.3391,142.3937,180495.0
2018-02-01 11:50:00,156.6,156.64,156.4,156.4,126288.0,142.3937,142.4301,142.2118,142.2118,126288.0
2018-02-01 11:55:00,156.4,156.56,156.37,156.51,169931.0,142.2118,142.3573,142.1845,142.3118,169931.0
2018-02-01 12:00:00,156.53,156.59,156.37,156.42,115565.0,142.33,142.3846,142.1845,142.23,115565.0
2018-02-01 12:05:00,156.43,156.55,156.41,156.54,163544.0,142.2391,142.3482,142.2209,142.3391,163544.0
2018-02-01 12:10:00,156.54,156.76,156.54,156.7,212261.0,142.3391,142.5392,142.3391,142.4846,212261.0
2018-02-01 12:15:00,156.71,156.9,156.7,156.9,199439.0,142.4937,142.6665,142.4846,142.6665,199439.0
2018-02-01 12:20:00,156.91,156.98,156.79,156.8,170292.0,142.6756,142.7392,142.5664,142.5755,170292.0
2018-02-01 12:25:00,156.8,156.85,156.73,156.78,111265.0,142.5755,142.621,142.5119,142.5574,111265.0
2018-02-01 12:30:00,156.78,156.88,156.73,156.76,139843.0,142.5574,142.6483,142.5119,142.5392,139843.0
2018-02-01 12:35:00,156.74,156.85,156.74,156.85,48818.0,142.521,142.621,142.521,142.621,48818.0
2018-02-01 12:40:00,156.85,156.86,156.75,156.77,85143.0,142.621,142.6301,142.5301,142.5483,85143.0
2018-02-01 12:45:00,156.77,156.84,156.75,156.81,95265.0,142.5483,142.6119,142.5301,142.5846,95265.0
2018-02-01 12:50:00,156.79,156.87,156.78,156.82,79828.0,142.5664,142.6392,142.5574,142.5937,79828.0
2018-02-01 12:55:00,156.84,156.91,156.82,156.9,21375.0,142.6119,142.6756,142.5937,142.6665,21375.0
2018-02-01 13:00:00,156.91,157.08,156.9,157.08,191293.0,142.6756,142.8301,142.6665,142.8301,191293.0
2018-02-01 13:05:00,157.09,157.19,157.07,157.12,109907.0,142.8392,142.9302,142.821,142.8665,109907.0
2018-02-01 13:10:00,157.12,157.15,156.99,157.0,106487.0,142.8665,142.8938,142.7483,142.7574,106487.0
2018-02-01 13:15:00,157.0,157.1,157.0,157.06,43217.0,142.7574,142.8483,142.7574,142.812,43217.0
2018-02-01 13:20:00,157.05,157.07,157.03,157.05,69609.0,142.8029,142.821,142.7847,142.8029,69609.0
2018-02-01 13:25:00,157.06,157.21,157.05,157.1,53192.0,142.812,142.9483,142.8029,142.8483,53192.0
2018-02-01 13:30:00,157.1,157.14,156.97,156.97,78706.0,142.8483,142.8847,142.7301,142.7301,78706.0
2018-02-01 13:35:00,156.97,156.97,156.86,156.97,177667.0,142.7301,142.7301,142.6301,142.7301,177667.0
2018-02-01 13:40:00,156.97,156.97,156.7,156.72,159837.0,142.7301,142.7301,142.4846,142.5028,159837.0
2018-02-01 13:45:00,156.71,156.79,156.66,156.78,88887.0,142.4937,142.5664,142.4482,142.5574,88887.0
2018-02-01 13:50:00,156.78,156.83,156.63,156.63,109471.0,142.5574,142.6028,142.421,142.421,109471.0
2018-02-01 13:55:00,156.62,156.71,156.58,156.65,137073.0,142.4119,142.4937,142.3755,142.4391,137073.0
2018-02-01 14:00:00,156.63,156.83,156.63,156.76,92616.0,142.421,142.6028,142.421,142.5392,92616.0
2018-02-01 14:05:00,156.74,156.81,156.69,156.73,47348.0,142.521,142.5846,142.4755,142.5119,47348.0
2018-02-01 14:10:00,156.72,156.73,156.55,156.57,112519.0,142.5028,142.5119,142.3482,142.3664,112519.0
2018-02-01 14:15:00,156.58,156.67,156.49,156.49,163582.0,142.3755,142.4573,142.2937,142.2937,163582.0
2018-02-01 14:20:00,156.5,156.52,156.18,156.37,405721.0,142.3028,142.3209,142.0118,142.1845,405721.0
2018-02-01 14:25:00,156.37,156.63,156.31,156.63,169615.0,142.1845,142.421,142.13,142.421,169615.0
2018-02-01 14:30:00,156.61,156.7,156.55,156.61,87890.0,142.4028,142.4846,142.3482,142.4028,87890.0
2018-02-01 14:35:00,156.6,156.82,156.59,156.69,129011.0,142.3937,142.5937,142.3846,142.4755,129011.0
2018-02-01 14:40:00,156.69,156.76,156.64,156.64,127744.0,142.4755,142.5392,142.4301,142.4301,127744.0
2018-02-01 14:45:00,156.65,156.84,156.64,156.82,131826.0,142.4391,142.6119,142.4301,142.5937,131826.0
2018-02-01 14:50:00,156.82,156.93,156.73,156.76,237442.0,142.5937,142.6937,142.5119,142.5392,237442.0
2018-02-01 14:55:00,156.77,156.87,156.75,156.84,99486.0,142.5483,142.6392,142.5301,142.6119,99486.0
2018-02-01 15:00:00,156.84,156.91,156.71,156.71,128069.0,142.6119,142.6756,142.4937,142.4937,128069.0
2018-02-01 15:05:00,156.71,156.87,156.65,156.85,143910.0,142.4937,142.6392,142.4391,142.621,143910.0
2018-02-01 15:10:00,156.84,156.9,156.8,156.84,85245.0,142.6119,142.6665,142.5755,142.6119,85245.0
2018-02-01 15:15:00,156.82,156.87,156.68,156.68,69973.0,142.5937,142.6392,142.4664,142.4664,69973.0
2018-02-01 15:20:00,156.69,156.69,156.6,156.68,86755.0,142.4755,142.4755,142.3937,142.4664,86755.0
2018-02-01 15:25:00,156.67,156.72,156.48,156.51,310766.0,142.4573,142.5028,142.2846,142.3118,310766.0
2018-02-01 15:30:00,156.5,156.54,156.28,156.38,326796.0,142.3028,142.3391,142.1027,142.1936,326796.0
2018-02-01 15:35:00,156.4,156.45,156.31,156.38,226576.0,142.2118,142.2573,142.13,142.1936,226576.0
2018-02-01 15:40:00,156.38,156.4,156.26,156.3,307196.0,142.1936,142.2118,142.0845,142.1209,307196.0
2018-02-01 15:45:00,156.31,156.65,156.31,156.64,391998.0,142.13,142.4391,142.13,142.4301,391998.0
2018-02-01 15:50:00,156.64,156.82,156.62,156.71,372492.0,142.4301,142.5937,142.4119,142.4937,372492.0
2018-02-01 15:55:00,156.71,156.93,156.68,156.87,1019870.0,142.4937,142.6937,142.4664,142.6392,1019870.0
2018-02-02 09:30:00,156.12,156.15,155.63,155.87,1022706.0,141.9572,141.9845,141.5117,141.7299,1022706.0
2018-02-02 09:35:00,155.86,155.98,155.63,155.63,450126.0,141.7208,141.8299,141.5117,141.5117,450126.0
2018-02-02 09:40:00,155.63,155.68,155.53,155.59,486480.0,141.5117,141.5571,141.4207,141.4753,486480.0
2018-02-02 09:45:00,155.58,155.79,155.47,155.79,324666.0,141.4662,141.6572,141.3662,141.6572,324666.0
2018-02-02 09:50:00,155.79,155.8,155.4,155.42,347033.0,141.6572,141.6663,141.3025,141.3207,347033.0
2018-02-02 09:55:00,155.42,155.59,155.33,155.35,1130940.0,141.3207,141.4753,141.2389,141.2571,1130940.0
2018-02-02 10:00:00,155.34,155.37,154.84,154.84,702154.0,141.248,141.2753,140.7933,140.7933,702154.0
2018-02-02 10:05:00,154.84,154.98,154.54,154.88,1231522.0,140.7933,140.9206,140.5206,140.8297,1231522.0
2018-02-02 10:10:00,154.88,155.17,154.82,154.97,385738.0,140.8297,141.0934,140.7752,140.9116,385738.0
2018-02-02 10:15:00,154.98,154.99,154.63,154.65,608255.0,140.9206,140.9297,140.6024,140.6206,608255.0
2018-02-02 10:20:00,154.66,154.96,154.54,154.87,457691.0,140.6297,140.9025,140.5206,140.8206,457691.0
2018-02-02 10:25:00,154.87,155.04,154.76,154.98,238438.0,140.8206,140.9752,140.7206,140.9206,238438.0
2018-02-02 10:30:00,154.99,155.01,154.66,154.92,229199.0,140.9297,140.9479,140.6297,140.8661,229199.0
2018-02-02 10:35:00,154.92,155.22,154.89,155.14,335894.0,140.8661,141.1389,140.8388,141.0661,335894.0
2018-02-02 10:40:00,155.13,155.46,155.12,155.33,425792.0,141.057,141.3571,141.0479,141.2389,425792.0
2018-02-02 10:45:00,155.33,155.33,155.11,155.22,176745.0,141.2389,141.2389,141.0389,141.1389,176745.0
2018-02-02 10:50:00,155.22,155.49,155.2,155.42,221013.0,141.1389,141.3844,141.1207,141.3207,221013.0
2018-02-02 10:55:00,155.41,155.43,155.2,155.28,169972.0,141.3116,141.3298,141.1207,141.1934,169972.0
2018-02-02 11:00:00,155.27,155.28,155.05,155.06,136217.0,141.1843,141.1934,140.9843,140.9934,136217.0
2018-02-02 11:05:00,155.06,155.15,154.9,155.13,266660.0,140.9934,141.0752,140.8479,141.057,266660.0
2018-02-02 11:10:00,155.13,155.3,155.03,155.21,167820.0,141.057,141.2116,140.9661,141.1298,167820.0
2018-02-02 11:15:00,155.23,155.25,154.93,155.02,133203.0,141.148,141.1662,140.8752,140.957,133203.0
2018-02-02 11:20:00,155.02,155.04,154.84,154.84,262985.0,140.957,140.9752,140.7933,140.7933,262985.0
2018-02-02 11:25:00,154.83,154.92,154.69,154.76,174394.0,140.7843,140.8661,140.657,140.7206,174394.0
2018-02-02 11:30:00,154.75,154.79,154.63,154.68,172876.0,140.7115,140.7479,140.6024,140.6479,172876.0
2018-02-02 11:35:00,154.69,154.82,154.57,154.77,172208.0,140.657,140.7752,140.5478,140.7297,172208.0
2018-02-02 11:40:00,154.78,154.88,154.66,154.67,123711.0,140.7388,140.8297,140.6297,140.6388,123711.0
2018-02-02 11:45:00,154.68,154.83,154.61,154.68,132502.0,140.6479,140.7843,140.5842,140.6479,132502.0
2018-02-02 11:50:00,154.69,154.96,154.65,154.95,169560.0,140.657,140.9025,140.6206,140.8934,169560.0
2018-02-02 11:55:00,154.94,154.96,154.56,154.58,317808.0,140.8843,140.9025,140.5387,140.5569,317808.0
2018-02-02 12:00:00,154.58,154.66,154.46,154.5,349084.0,140.5569,140.6297,140.4478,140.4842,349084.0
2018-02-02 12:05:00,154.5,154.71,154.47,154.69,169146.0,140.4842,140.6751,140.4569,140.657,169146.0
2018-02-02 12:10:00,154.69,155.12,154.67,155.05,419490.0,140.657,141.0479,140.6388,140.9843,419490.0
2018-02-02 12:15:00,155.04,155.36,155.03,155.36,347811.0,140.9752,141.2662,140.9661,141.2662,347811.0
2018-02-02 12:20:00,155.35,155.36,155.03,155.14,260059.0,141.2571,141.2662,140.9661,141.0661,260059.0
2018-02-02 12:25:00,155.14,155.39,155.1,155.37,288457.0,141.0661,141.2934,141.0298,141.2753,288457.0
2018-02-02 12:30:00,155.36,155.36,155.15,155.28,112004.0,141.2662,141.2662,141.0752,141.1934,112004.0
2018-02-02 12:35:00,155.29,155.34,155.24,155.31,80113.0,141.2025,141.248,141.1571,141.2207,80113.0
2018-02-02 12:40:00,155.3,155.39,155.21,155.36,106613.0,141.2116,141.2934,141.1298,141.2662,106613.0
2018-02-02 12:45:00,155.35,155.35,155.17,155.25,121170.0,141.2571,141.2571,141.0934,141.1662,121170.0
2018-02-02 12:50:00,155.25,155.27,155.07,155.08,77050.0,141.1662,141.1843,141.0025,141.0116,77050.0
2018-02-02 12:55:00,155.07,155.15,154.86,154.87,140425.0,141.0025,141.0752,140.8115,140.8206,140425.0
2018-02-02 13:00:00,154.86,154.97,154.75,154.95,215144.0,140.8115,140.9116,140.7115,140.8934,215144.0
2018-02-02 13:05:00,154.96,155.09,154.92,154.97,124083.0,140.9025,141.0207,140.8661,140.9116,124083.0
2018-02-02 13:10:00,154.96,155.07,154.86,155.05,139959.0,140.9025,141.0025,140.8115,140.9843,139959.0
2018-02-02 13:15:00,155.04,155.08,154.85,154.85,122078.0,140.9752,141.0116,140.8024,140.8024,122078.0
2018-02-02 13:20:00,154.85,154.87,154.6,154.61,148278.0,140.8024,140.8206,140.5751,140.5842,148278.0
2018-02-02 13:25:00,154.62,154.87,154.58,154.83,237664.0,140.5933,140.8206,140.5569,140.7843,237664.0
2018-02-02 13:30:00,154.84,154.98,154.84,154.91,108720.0,140.7933,140.9206,140.7933,140.857,108720.0
2018-02-02 13:35:00,154.91,155.02,154.86,154.87,121658.0,140.857,140.957,140.8115,140.8206,121658.0
2018-02-02 13:40:00,154.87,154.92,154.72,154.8,158098.0,140.8206,140.8661,140.6842,140.757,158098.0
2018-02-02 13:45:00,154.79,154.84,154.66,154.69,151765.0,140.7479,140.7933,140.6297,140.657,151765.0
2018-02-02 13:50:00,154.71,154.8,154.66,154.79,115878.0,140.6751,140.757,140.6297,140.7479,115878.0
2018-02-02 13:55:00,154.8,154.93,154.7,154.72,199005.0,140.757,140.8752,140.666,140.6842,199005.0
2018-02-02 14:00:00,154.72,154.72,154.57,154.65,130783.0,140.6842,140.6842,140.5478,140.6206,130783.0
2018-02-02 14:05:00,154.64,154.74,154.58,154.62,100055.0,140.6115,140.7024,140.5569,140.5933,100055.0
2018-02-02 14:10:00,154.62,154.62,154.4,154.52,220018.0,140.5933,140.5933,140.3933,140.5024,220018.0
2018-02-02 14:15:00,154.53,154.56,154.16,154.3,261630.0,140.5115,140.5387,140.175,140.3023,261630.0
2018-02-02 14:20:00,154.3,154.4,154.18,154.26,196929.0,140.3023,140.3933,140.1932,140.266,196929.0
2018-02-02 14:25:00,154.27,154.35,154.03,154.11,313233.0,140.2751,140.3478,140.0568,140.1296,313233.0
2018-02-02 14:30:00,154.1,154.43,154.07,154.35,405129.0,140.1205,140.4205,140.0932,140.3478,405129.0
2018-02-02 14:35:00,154.35,154.39,154.24,154.26,674296.0,140.3478,140.3842,140.2478,140.266,674296.0
2018-02-02 14:40:00,154.27,154.5,154.27,154.48,169681.0,140.2751,140.4842,140.2751,140.466,169681.0
2018-02-02 14:45:00,154.48,154.48,154.18,154.25,281368.0,140.466,140.466,140.1932,140.2569,281368.0
2018-02-02 14:50:00,154.24,154.28,154.07,154.18,307414.0,140.2478,140.2841,140.0932,140.1932,307414.0
2018-02-02 14:55:00,154.18,154.2,153.86,153.99,452691.0,140.1932,140.2114,139.9022,140.0205,452691.0
2018-02-02 15:00:00,153.99,154.04,153.65,153.69,495706.0,140.0205,140.0659,139.7113,139.7477,495706.0
2018-02-02 15:05:00,153.68,153.71,153.51,153.52,505631.0,139.7386,139.7659,139.584,139.5931,505631.0
2018-02-02 15:10:00,153.52,153.99,153.52,153.89,810139.0,139.5931,140.0205,139.5931,139.9295,810139.0
2018-02-02 15:15:00,153.89,154.26,153.83,154.19,614288.0,139.9295,140.266,139.875,140.2023,614288.0
2018-02-02 15:20:00,154.18,154.34,154.16,154.34,381251.0,140.1932,140.3387,140.175,140.3387,381251.0
2018-02-02 15:25:00,154.34,154.5,154.13,154.14,369561.0,140.3387,140.4842,140.1478,140.1568,369561.0
2018-02-02 15:30:00,154.15,154.15,153.89,153.99,499491.0,140.1659,140.1659,139.9295,140.0205,499491.0
2018-02-02 15:35:00,154.0,154.31,153.91,154.29,418139.0,140.0295,140.3114,139.9477,140.2932,418139.0
2018-02-02 15:40:00,154.29,154.3,153.88,153.99,434585.0,140.2932,140.3023,139.9204,140.0205,434585.0
2018-02-02 15:45:00,154.0,154.0,153.79,153.89,629179.0,140.0295,140.0295,139.8386,139.9295,629179.0
2018-02-02 15:50:00,153.9,153.92,153.73,153.76,768658.0,139.9386,139.9568,139.784,139.8113,768658.0
2018-02-02 15:55:00,153.76,153.9,153.59,153.84,2441028.0,139.8113,139.9386,139.6567,139.8841,2441028.0
2018-02-05 09:30:00,152.67,152.68,151.92,152.57,1433095.0,138.8202,138.8293,138.1382,138.7293,1433095.0
2018-02-05 09:35:00,152.58,152.99,152.52,152.94,842135.0,138.7384,139.1112,138.6838,139.0657,842135.0
2018-02-05 09:40:00,152.94,153.02,152.54,152.72,469127.0,139.0657,139.1384,138.702,138.8657,469127.0
2018-02-05 09:45:00,152.73,152.88,152.53,152.67,261186.0,138.8748,139.0111,138.6929,138.8202,261186.0
2018-02-05 09:50:00,152.66,152.74,152.34,152.6,703990.0,138.8111,138.8839,138.5201,138.7566,703990.0
2018-02-05 09:55:00,152.6,152.97,152.59,152.94,392088.0,138.7566,139.093,138.7475,139.0657,392088.0
2018-02-05 10:00:00,152.96,153.14,152.79,153.04,334910.0,139.0839,139.2476,138.9293,139.1566,334910.0
2018-02-05 10:05:00,153.06,153.29,152.93,153.29,304004.0,139.1748,139.384,139.0566,139.384,304004.0
2018-02-05 10:10:00,153.28,153.61,153.26,153.57,475147.0,139.3749,139.6749,139.3567,139.6386,475147.0
2018-02-05 10:15:00,153.57,153.72,153.33,153.41,633207.0,139.6386,139.7749,139.4203,139.4931,633207.0
2018-02-05 10:20:00,153.39,153.68,153.25,153.68,653217.0,139.4749,139.7386,139.3476,139.7386,653217.0
2018-02-05 10:25:00,153.66,153.79,153.58,153.71,517058.0,139.7204,139.8386,139.6476,139.7659,517058.0
2018-02-05 10:30:00,153.71,153.75,153.14,153.23,331030.0,139.7659,139.8022,139.2476,139.3294,331030.0
2018-02-05 10:35:00,153.23,153.31,152.93,153.02,356398.0,139.3294,139.4021,139.0566,139.1384,356398.0
2018-02-05 10:40:00,153.02,153.41,152.97,153.38,213118.0,139.1384,139.4931,139.093,139.4658,213118.0
2018-02-05 10:45:00,153.39,153.53,153.27,153.39,169599.0,139.4749,139.6022,139.3658,139.4749,169599.0
2018-02-05 10:50:00,153.38,153.4,153.17,153.25,156107.0,139.4658,139.484,139.2748,139.3476,156107.0
2018-02-05 10:55:00,153.24,153.51,153.2,153.35,248190.0,139.3385,139.584,139.3021,139.4385,248190.0
2018-02-05 11:00:00,153.37,153.5,153.2,153.31,236693.0,139.4567,139.5749,139.3021,139.4021,236693.0
2018-02-05 11:05:00,153.31,153.33,153.12,153.2,165282.0,139.4021,139.4203,139.2294,139.3021,165282.0
2018-02-05 11:10:00,153.19,153.32,153.08,153.1,127842.0,139.293,139.4112,139.193,139.2112,127842.0
2018-02-05 11:15:00,153.11,153.19,152.99,152.99,178167.0,139.2203,139.293,139.1112,139.1112,178167.0
2018-02-05 11:20:00,152.99,153.18,152.91,153.17,216121.0,139.1112,139.2839,139.0384,139.2748,216121.0
2018-02-05 11:25:00,153.16,153.26,153.01,153.02,197523.0,139.2657,139.3567,139.1294,139.1384,197523.0
2018-02-05 11:30:00,153.03,153.03,152.79,152.95,296770.0,139.1475,139.1475,138.9293,139.0748,296770.0
2018-02-05 11:35:00,152.94,152.95,152.77,152.91,174856.0,139.0657,139.0748,138.9111,139.0384,174856.0
2018-02-05 11:40:00,152.9,152.94,152.76,152.83,413377.0,139.0293,139.0657,138.902,138.9657,413377.0
2018-02-05 11:45:00,152.82,152.87,152.73,152.73,99373.0,138.9566,139.0021,138.8748,138.8748,99373.0
2018-02-05 11:50:00,152.73,152.93,152.72,152.84,213550.0,138.8748,139.0566,138.8657,138.9748,213550.0
2018-02-05 11:55:00,152.84,153.01,152.82,152.97,115296.0,138.9748,139.1294,138.9566,139.093,115296.0
2018-02-05 12:00:00,152.96,153.01,152.8,152.8,163803.0,139.0839,139.1294,138.9384,138.9384,163803.0
2018-02-05 12:05:00,152.8,152.89,152.69,152.71,180634.0,138.9384,139.0202,138.8384,138.8566,180634.0
2018-02-05 12:10:00,152.71,152.86,152.65,152.72,174377.0,138.8566,138.993,138.802,138.8657,174377.0
2018-02-05 12:15:00,152.72,152.74,152.36,152.39,393163.0,138.8657,138.8839,138.5383,138.5656,393163.0
2018-02-05 12:20:00,152.38,152.49,152.15,152.24,244633.0,138.5565,138.6565,138.3474,138.4292,244633.0
2018-02-05 12:25:00,152.25,152.52,152.24,152.44,242046.0,138.4383,138.6838,138.4292,138.6111,242046.0
2018-02-05 12:30:00,152.42,152.7,152.36,152.61,216229.0,138.5929,138.8475,138.5383,138.7656,216229.0
2018-02-05 12:35:00,152.59,152.62,152.39,152.47,99628.0,138.7475,138.7747,138.5656,138.6383,99628.0
2018-02-05 12:40:00,152.46,152.65,152.43,152.61,120370.0,138.6293,138.802,138.602,138.7656,120370.0
2018-02-05 12:45:00,152.61,152.7,152.46,152.59,206884.0,138.7656,138.8475,138.6293,138.7475,206884.0
2018-02-05 12:50:00,152.58,152.66,152.34,152.4,134600.0,138.7384,138.8111,138.5201,138.5747,134600.0
2018-02-05 12:55:00,152.4,152.53,152.22,152.24,96530.0,138.5747,138.6929,138.411,138.4292,96530.0
2018-02-05 13:00:00,152.22,152.22,151.75,151.77,528501.0,138.411,138.411,137.9837,138.0018,528501.0
2018-02-05 13:05:00,151.77,152.03,151.69,151.72,283887.0,138.0018,138.2383,137.9291,137.9564,283887.0
2018-02-05 13:10:00,151.72,151.83,151.58,151.82,470631.0,137.9564,138.0564,137.8291,138.0473,470631.0
2018-02-05 13:15:00,151.81,151.87,151.48,151.52,308680.0,138.0382,138.0928,137.7382,137.7745,308680.0
2018-02-05 13:20:00,151.52,151.71,151.38,151.53,383147.0,137.7745,137.9473,137.6472,137.7836,383147.0
2018-02-05 13:25:00,151.53,151.58,151.17,151.46,568711.0,137.7836,137.8291,137.4563,137.72,568711.0
2018-02-05 13:30:00,151.46,151.74,151.43,151.54,397010.0,137.72,137.9746,137.6927,137.7927,397010.0
2018-02-05 13:35:00,151.54,151.67,151.34,151.37,228888.0,137.7927,137.9109,137.6109,137.6381,228888.0
2018-02-05 13:40:00,151.39,151.65,151.35,151.48,256409.0,137.6563,137.8927,137.6199,137.7382,256409.0
2018-02-05 13:45:00,151.48,151.65,151.42,151.59,215851.0,137.7382,137.8927,137.6836,137.8382,215851.0
2018-02-05 13:50:00,151.58,151.86,151.58,151.81,219571.0,137.8291,138.0837,137.8291,138.0382,219571.0
2018-02-05 13:55:00,151.82,152.17,151.77,152.15,290487.0,138.0473,138.3656,138.0018,138.3474,290487.0
2018-02-05 14:00:00,152.16,152.19,151.89,151.92,296686.0,138.3565,138.3837,138.111,138.1382,296686.0
2018-02-05 14:05:00,151.92,151.99,151.68,151.79,177497.0,138.1382,138.2019,137.92,138.02,177497.0
2018-02-05 14:10:00,151.79,151.95,151.71,151.86,223651.0,138.02,138.1655,137.9473,138.0837,223651.0
2018-02-05 14:15:00,151.86,151.86,151.5,151.59,255509.0,138.0837,138.0837,137.7563,137.8382,255509.0
2018-02-05 14:20:00,151.55,151.63,151.26,151.31,210705.0,137.8018,137.8745,137.5381,137.5836,210705.0
2018-02-05 14:25:00,151.3,151.47,151.25,151.38,449510.0,137.5745,137.7291,137.529,137.6472,449510.0
2018-02-05 14:30:00,151.38,151.38,151.03,151.12,479449.0,137.6472,137.6472,137.329,137.4108,479449.0
2018-02-05 14:35:00,151.12,151.23,150.93,151.03,428361.0,137.4108,137.5108,137.238,137.329,428361.0
2018-02-05 14:40:00,151.02,151.21,150.65,150.78,626725.0,137.3199,137.4926,136.9834,137.1017,626725.0
2018-02-05 14:45:00,150.78,150.94,150.58,150.64,425779.0,137.1017,137.2471,136.9198,136.9744,425779.0
2018-02-05 14:50:00,150.65,150.7,150.41,150.5,671217.0,136.9834,137.0289,136.7652,136.8471,671217.0
2018-02-05 14:55:00,150.49,150.59,150.09,150.15,637434.0,136.838,136.9289,136.4743,136.5288,637434.0
2018-02-05 15:00:00,150.15,150.31,149.7,149.78,930496.0,136.5288,136.6743,136.1196,136.1924,930496.0
2018-02-05 15:05:00,149.76,149.83,148.59,148.7,1542011.0,136.1742,136.2378,135.1103,135.2103,1542011.0
2018-02-05 15:10:00,148.69,149.41,148.29,149.26,1961629.0,135.2013,135.8559,134.8375,135.7195,1961629.0
2018-02-05 15:15:00,149.24,150.5,149.21,149.82,1618023.0,135.7014,136.8471,135.6741,136.2287,1618023.0
2018-02-05 15:20:00,149.82,150.33,149.34,150.14,1033504.0,136.2287,136.6925,135.7923,136.5197,1033504.0
2018-02-05 15:25:00,150.14,150.63,149.95,150.47,938931.0,136.5197,136.9653,136.347,136.8198,938931.0
2018-02-05 15:30:00,150.46,150.8,150.16,150.68,1084382.0,136.8107,137.1198,136.5379,137.0107,1084382.0
2018-02-05 15:35:00,150.68,150.78,149.9,149.92,952570.0,137.0107,137.1017,136.3015,136.3197,952570.0
2018-02-05 15:40:00,149.93,149.93,149.56,149.56,1268962.0,136.3288,136.3288,135.9923,135.9923,1268962.0
2018-02-05 15:45:00,149.56,149.6,148.88,148.89,1280849.0,135.9923,136.0287,135.374,135.3831,1280849.0
2018-02-05 15:50:00,148.88,149.02,148.17,148.21,1872786.0,135.374,135.5013,134.7284,134.7648,1872786.0
2018-02-05 15:55:00,148.22,148.49,147.86,147.96,3727254.0,134.7739,135.0194,134.4466,134.5375,3727254.0
2018-02-06 09:30:00,145.54,145.96,144.24,145.7,2277939.0,132.337,132.7189,131.1549,132.4825,2277939.0
2018-02-06 09:35:00,145.71,147.85,145.71,147.83,2402025.0,132.4916,134.4375,132.4916,134.4193,2402025.0
2018-02-06 09:40:00,147.82,148.09,147.47,147.97,1905893.0,134.4102,134.6557,134.0919,134.5466,1905893.0
2018-02-06 09:45:00,147.98,148.79,147.92,148.64,1780738.0,134.5557,135.2922,134.5011,135.1558,1780738.0
2018-02-06 09:50:00,148.61,149.39,148.5,149.28,1212749.0,135.1285,135.8378,135.0285,135.7377,1212749.0
2018-02-06 09:55:00,149.28,149.42,148.39,148.75,1202354.0,135.7377,135.865,134.9285,135.2558,1202354.0
2018-02-06 10:00:00,148.76,149.42,148.74,149.41,749456.0,135.2649,135.865,135.2467,135.8559,749456.0
2018-02-06 10:05:00,149.41,149.78,149.09,149.26,1174148.0,135.8559,136.1924,135.565,135.7195,1174148.0
2018-02-06 10:10:00,149.25,149.64,148.85,148.87,979498.0,135.7105,136.0651,135.3467,135.3649,979498.0
2018-02-06 10:15:00,148.86,148.99,147.84,148.31,1227491.0,135.3558,135.474,134.4284,134.8557,1227491.0
2018-02-06 10:20:00,148.32,148.81,147.83,148.21,883174.0,134.8648,135.3104,134.4193,134.7648,883174.0
2018-02-06 10:25:00,148.21,148.42,147.83,147.96,934445.0,134.7648,134.9557,134.4193,134.5375,934445.0
2018-02-06 10:30:00,147.96,148.23,147.67,147.73,583804.0,134.5375,134.783,134.2738,134.3283,583804.0
2018-02-06 10:35:00,147.74,147.79,146.82,147.08,1457461.0,134.3374,134.3829,133.5009,133.7373,1457461.0
2018-02-06 10:40:00,147.07,147.56,146.99,147.49,742046.0,133.7282,134.1738,133.6555,134.1101,742046.0
2018-02-06 10:45:00,147.49,147.99,147.48,147.75,746323.0,134.1101,134.5648,134.101,134.3465,746323.0
2018-02-06 10:50:00,147.78,148.39,147.53,148.27,666198.0,134.3738,134.9285,134.1465,134.8194,666198.0
2018-02-06 10:55:00,148.26,148.4,147.44,147.49,519750.0,134.8103,134.9376,134.0647,134.1101,519750.0
2018-02-06 11:00:00,147.51,147.61,147.21,147.3,752862.0,134.1283,134.2192,133.8555,133.9374,752862.0
2018-02-06 11:05:00,147.3,147.74,147.04,147.37,747421.0,133.9374,134.3374,133.7009,134.001,747421.0
2018-02-06 11:10:00,147.37,147.51,146.97,147.1,648611.0,134.001,134.1283,133.6373,133.7555,648611.0
2018-02-06 11:15:00,147.11,147.49,147.09,147.42,516696.0,133.7646,134.1101,133.7464,134.0465,516696.0
2018-02-06 11:20:00,147.42,147.49,147.16,147.16,398243.0,134.0465,134.1101,133.8101,133.8101,398243.0
2018-02-06 11:25:00,147.16,147.36,146.86,147.02,700615.0,133.8101,133.9919,133.5373,133.6828,700615.0
2018-02-06 11:30:00,147.01,147.01,146.34,146.45,771185.0,133.6737,133.6737,133.0644,133.1645,771185.0
2018-02-06 11:35:00,146.45,147.02,146.39,146.86,498350.0,133.1645,133.6828,133.1099,133.5373,498350.0
2018-02-06 11:40:00,146.85,147.16,146.83,147.02,309576.0,133.5282,133.8101,133.51,133.6828,309576.0
2018-02-06 11:45:00,147.01,147.33,146.84,147.33,436499.0,133.6737,133.9646,133.5191,133.9646,436499.0
2018-02-06 11:50:00,147.33,147.82,147.28,147.56,531635.0,133.9646,134.4102,133.9192,134.1738,531635.0
2018-02-06 11:55:00,147.58,147.83,147.38,147.51,537501.0,134.192,134.4193,134.0101,134.1283,537501.0
2018-02-06 12:00:00,147.5,147.74,147.5,147.54,533571.0,134.1192,134.3374,134.1192,134.1556,533571.0
2018-02-06 12:05:00,147.55,148.09,147.55,147.97,406681.0,134.1647,134.6557,134.1647,134.5466,406681.0
2018-02-06 12:10:00,147.97,148.16,147.64,148.14,424622.0,134.5466,134.7193,134.2465,134.7011,424622.0
2018-02-06 12:15:00,148.13,148.44,147.99,148.05,350083.0,134.6921,134.9739,134.5648,134.6193,350083.0
2018-02-06 12:20:00,148.03,148.23,147.91,148.19,519177.0,134.6011,134.783,134.492,134.7466,519177.0
2018-02-06 12:25:00,148.19,148.87,148.16,148.84,384233.0,134.7466,135.3649,134.7193,135.3376,384233.0
2018-02-06 12:30:00,148.85,149.02,148.47,148.52,566322.0,135.3467,135.5013,135.0012,135.0467,566322.0
2018-02-06 12:35:00,148.51,149.1,148.15,149.1,628477.0,135.0376,135.5741,134.7102,135.5741,628477.0
2018-02-06 12:40:00,149.09,149.12,148.43,148.43,516744.0,135.565,135.5922,134.9648,134.9648,516744.0
2018-02-06 12:45:00,148.43,148.47,148.15,148.24,560787.0,134.9648,135.0012,134.7102,134.7921,560787.0
2018-02-06 12:50:00,148.26,148.35,147.86,147.99,384917.0,134.8103,134.8921,134.4466,134.5648,384917.0
2018-02-06 12:55:00,148.0,148.42,148.0,148.32,304650.0,134.5738,134.9557,134.5738,134.8648,304650.0
2018-02-06 13:00:00,148.32,148.33,147.77,147.91,474359.0,134.8648,134.8739,134.3647,134.492,474359.0
2018-02-06 13:05:00,147.94,148.1,147.68,147.7,358099.0,134.5193,134.6648,134.2829,134.3011,358099.0
2018-02-06 13:10:00,147.69,148.21,147.6,148.12,266505.0,134.292,134.7648,134.2101,134.683,266505.0
2018-02-06 13:15:00,148.13,148.24,148.0,148.21,238092.0,134.6921,134.7921,134.5738,134.7648,238092.0
2018-02-06 13:20:00,148.19,148.32,147.87,147.89,223523.0,134.7466,134.8648,134.4556,134.4738,223523.0
2018-02-06 13:25:00,147.87,148.11,147.81,147.95,279665.0,134.4556,134.6739,134.4011,134.5284,279665.0
2018-02-06 13:30:00,147.95,148.01,147.44,147.56,413131.0,134.5284,134.5829,134.0647,134.1738,413131.0
2018-02-06 13:35:00,147.57,147.99,147.53,147.95,414711.0,134.1829,134.5648,134.1465,134.5284,414711.0
2018-02-06 13:40:00,147.95,147.97,147.61,147.73,196458.0,134.5284,134.5466,134.2192,134.3283,196458.0
2018-02-06 13:45:00,147.74,147.85,147.54,147.6,284253.0,134.3374,134.4375,134.1556,134.2101,284253.0
2018-02-06 13:50:00,147.59,147.64,147.43,147.53,296390.0,134.201,134.2465,134.0556,134.1465,296390.0
2018-02-06 13:55:00,147.53,147.6,147.36,147.44,338287.0,134.1465,134.2101,133.9919,134.0647,338287.0
2018-02-06 14:00:00,147.43,147.67,147.4,147.61,288425.0,134.0556,134.2738,134.0283,134.2192,288425.0
2018-02-06 14:05:00,147.61,147.65,147.34,147.37,454207.0,134.2192,134.2556,133.9737,134.001,454207.0
2018-02-06 14:10:00,147.37,147.98,147.36,147.87,447594.0,134.001,134.5557,133.9919,134.4556,447594.0
2018-02-06 14:15:00,147.87,147.88,147.53,147.6,443202.0,134.4556,134.4647,134.1465,134.2101,443202.0
2018-02-06 14:20:00,147.62,147.75,147.47,147.6,272248.0,134.2283,134.3465,134.0919,134.2101,272248.0
2018-02-06 14:25:00,147.6,147.85,147.44,147.8,407114.0,134.2101,134.4375,134.0647,134.392,407114.0
2018-02-06 14:30:00,147.79,148.17,147.69,148.16,355015.0,134.3829,134.7284,134.292,134.7193,355015.0
2018-02-06 14:35:00,148.16,148.39,148.08,148.17,460844.0,134.7193,134.9285,134.6466,134.7284,460844.0
2018-02-06 14:40:00,148.19,148.38,148.16,148.38,295679.0,134.7466,134.9194,134.7193,134.9194,295679.0
2018-02-06 14:45:00,148.38,148.74,148.35,148.71,632751.0,134.9194,135.2467,134.8921,135.2194,632751.0
2018-02-06 14:50:00,148.71,148.99,148.53,148.97,559951.0,135.2194,135.474,135.0558,135.4559,559951.0
2018-02-06 14:55:00,148.98,149.25,148.85,149.18,1018544.0,135.4649,135.7105,135.3467,135.6468,1018544.0
2018-02-06 15:00:00,149.18,149.71,149.17,149.67,495489.0,135.6468,136.1287,135.6377,136.0924,495489.0
2018-02-06 15:05:00,149.7,150.16,149.63,150.15,648512.0,136.1196,136.5379,136.056,136.5288,648512.0
2018-02-06 15:10:00,150.15,150.16,149.47,149.49,644912.0,136.5288,136.5379,135.9105,135.9287,644912.0
2018-02-06 15:15:00,149.49,149.8,149.11,149.22,343400.0,135.9287,136.2106,135.5832,135.6832,343400.0
2018-02-06 15:20:00,149.24,149.81,149.18,149.36,353032.0,135.7014,136.2197,135.6468,135.8105,353032.0
2018-02-06 15:25:00,149.37,149.74,149.37,149.69,253030.0,135.8196,136.156,135.8196,136.1105,253030.0
2018-02-06 15:30:00,149.73,149.98,149.28,149.79,571022.0,136.1469,136.3742,135.7377,136.2015,571022.0
2018-02-06 15:35:00,149.81,150.15,149.69,150.12,469428.0,136.2197,136.5288,136.1105,136.5015,469428.0
2018-02-06 15:40:00,150.13,150.37,149.99,150.01,765624.0,136.5106,136.7289,136.3833,136.4015,765624.0
2018-02-06 15:45:00,150.01,150.08,149.52,149.53,728963.0,136.4015,136.4652,135.956,135.9651,728963.0
2018-02-06 15:50:00,149.54,149.57,149.06,149.33,1444236.0,135.9741,136.0014,135.5377,135.7832,1444236.0
2018-02-06 15:55:00,149.34,149.73,149.23,149.69,2168659.0,135.7923,136.1469,135.6923,136.1105,2168659.0
2018-02-07 09:30:00,149.61,149.64,148.61,149.6,1318296.0,136.0378,136.0651,135.1285,136.0287,1318296.0
2018-02-07 09:35:00,149.57,150.31,149.25,149.98,650358.0,136.0014,136.6743,135.7105,136.3742,650358.0
2018-02-07 09:40:00,149.98,150.65,149.84,149.99,983815.0,136.3742,136.9834,136.2469,136.3833,983815.0
2018-02-07 09:45:00,149.98,150.38,149.44,149.45,746000.0,136.3742,136.7379,135.8832,135.8923,746000.0
2018-02-07 09:50:00,149.44,150.07,149.27,149.97,569714.0,135.8832,136.4561,135.7286,136.3651,569714.0
2018-02-07 09:55:00,149.95,150.16,149.73,149.91,734132.0,136.347,136.5379,136.1469,136.3106,734132.0
2018-02-07 10:00:00,149.89,149.92,149.59,149.81,558534.0,136.2924,136.3197,136.0196,136.2197,558534.0
2018-02-07 10:05:00,149.81,150.39,149.81,150.24,793187.0,136.2197,136.747,136.2197,136.6106,793187.0
2018-02-07 10:10:00,150.27,150.32,149.92,150.24,436069.0,136.6379,136.6834,136.3197,136.6106,436069.0
2018-02-07 10:15:00,150.26,150.51,150.01,150.14,586070.0,136.6288,136.8561,136.4015,136.5197,586070.0
2018-02-07 10:20:00,150.15,150.16,149.88,149.93,532521.0,136.5288,136.5379,136.2833,136.3288,532521.0
2018-02-07 10:25:00,149.93,150.01,149.62,149.63,467553.0,136.3288,136.4015,136.0469,136.056,467553.0
2018-02-07 10:30:00,149.63,149.81,149.39,149.5,550507.0,136.056,136.2197,135.8378,135.9378,550507.0
2018-02-07 10:35:00,149.51,149.89,149.38,149.83,346226.0,135.9469,136.2924,135.8287,136.2378,346226.0
2018-02-07 10:40:00,149.83,149.93,149.6,149.76,395014.0,136.2378,136.3288,136.0287,136.1742,395014.0
2018-02-07 10:45:00,149.75,150.34,149.71,150.34,697489.0,136.1651,136.7016,136.1287,136.7016,697489.0
2018-02-07 10:50:00,150.35,150.54,150.23,150.33,526867.0,136.7107,136.8834,136.6016,136.6925,526867.0
2018-02-07 10:55:00,150.33,150.45,150.2,150.35,454695.0,136.6925,136.8016,136.5743,136.7107,454695.0
2018-02-07 11:00:00,150.34,150.44,150.21,150.28,514659.0,136.7016,136.7925,136.5834,136.647,514659.0
2018-02-07 11:05:00,150.28,150.61,150.27,150.54,398286.0,136.647,136.9471,136.6379,136.8834,398286.0
2018-02-07 11:10:00,150.53,150.67,150.36,150.62,337069.0,136.8743,137.0016,136.7198,136.9562,337069.0
2018-02-07 11:15:00,150.63,150.78,150.26,150.27,498141.0,136.9653,137.1017,136.6288,136.6379,498141.0
2018-02-07 11:20:00,150.26,150.33,150.01,150.22,506682.0,136.6288,136.6925,136.4015,136.5925,506682.0
2018-02-07 11:25:00,150.22,150.24,149.93,149.97,378198.0,136.5925,136.6106,136.3288,136.3651,378198.0
2018-02-07 11:30:00,149.97,150.06,149.81,149.97,372564.0,136.3651,136.447,136.2197,136.3651,372564.0
2018-02-07 11:35:00,149.97,150.01,149.81,149.95,287521.0,136.3651,136.4015,136.2197,136.347,287521.0
2018-02-07 11:40:00,149.95,150.18,149.84,150.09,216810.0,136.347,136.5561,136.2469,136.4743,216810.0
2018-02-07 11:45:00,150.1,150.14,149.89,149.9,275521.0,136.4833,136.5197,136.2924,136.3015,275521.0
2018-02-07 11:50:00,149.9,150.21,149.88,150.09,208259.0,136.3015,136.5834,136.2833,136.4743,208259.0
2018-02-07 11:55:00,150.1,150.26,149.89,150.21,155457.0,136.4833,136.6288,136.2924,136.5834,155457.0
2018-02-07 12:00:00,150.22,150.38,150.13,150.35,168523.0,136.5925,136.7379,136.5106,136.7107,168523.0
2018-02-07 12:05:00,150.34,150.38,150.24,150.33,250230.0,136.7016,136.7379,136.6106,136.6925,250230.0
2018-02-07 12:10:00,150.34,150.44,150.27,150.41,134262.0,136.7016,136.7925,136.6379,136.7652,134262.0
2018-02-07 12:15:00,150.41,150.5,150.35,150.47,321620.0,136.7652,136.8471,136.7107,136.8198,321620.0
2018-02-07 12:20:00,150.46,150.48,150.27,150.43,84524.0,136.8107,136.8289,136.6379,136.7834,84524.0
2018-02-07 12:25:00,150.45,150.64,150.41,150.61,499853.0,136.8016,136.9744,136.7652,136.9471,499853.0
2018-02-07 12:30:00,150.62,150.67,150.31,150.34,256211.0,136.9562,137.0016,136.6743,136.7016,256211.0
2018-02-07 12:35:00,150.32,150.35,150.16,150.24,242073.0,136.6834,136.7107,136.5379,136.6106,242073.0
2018-02-07 12:40:00,150.25,150.52,150.25,150.46,305890.0,136.6197,136.8652,136.6197,136.8107,305890.0
2018-02-07 12:45:00,150.48,150.67,150.15,150.16,325495.0,136.8289,137.0016,136.5288,136.5379,325495.0
2018-02-07 12:50:00,150.16,150.28,150.04,150.05,440523.0,136.5379,136.647,136.4288,136.4379,440523.0
2018-02-07 12:55:00,150.04,150.16,149.97,149.98,181684.0,136.4288,136.5379,136.3651,136.3742,181684.0
2018-02-07 13:00:00,149.99,150.2,149.9,150.0,362746.0,136.3833,136.5743,136.3015,136.3924,362746.0
2018-02-07 13:05:00,150.0,150.01,149.51,149.86,627804.0,136.3924,136.4015,135.9469,136.2651,627804.0
2018-02-07 13:10:00,149.87,149.94,149.44,149.52,345764.0,136.2742,136.3379,135.8832,135.956,345764.0
2018-02-07 13:15:00,149.49,149.91,149.36,149.87,648276.0,135.9287,136.3106,135.8105,136.2742,648276.0
2018-02-07 13:20:00,149.88,149.89,149.34,149.52,396641.0,136.2833,136.2924,135.7923,135.956,396641.0
2018-02-07 13:25:00,149.54,149.72,149.4,149.68,366153.0,135.9741,136.1378,135.8468,136.1014,366153.0
2018-02-07 13:30:00,149.65,149.78,149.53,149.74,276782.0,136.0742,136.1924,135.9651,136.156,276782.0
2018-02-07 13:35:00,149.74,150.26,149.69,150.02,471740.0,136.156,136.6288,136.1105,136.4106,471740.0
2018-02-07 13:40:00,150.02,150.36,150.0,150.35,216843.0,136.4106,136.7198,136.3924,136.7107,216843.0
2018-02-07 13:45:00,150.33,150.36,150.0,150.01,227666.0,136.6925,136.7198,136.3924,136.4015,227666.0
2018-02-07 13:50:00,150.02,150.03,149.74,149.89,116559.0,136.4106,136.4197,136.156,136.2924,116559.0
2018-02-07 13:55:00,149.89,150.17,149.84,150.14,151371.0,136.2924,136.547,136.2469,136.5197,151371.0
2018-02-07 14:00:00,150.15,150.15,149.68,149.79,219590.0,136.5288,136.5288,136.1014,136.2015,219590.0
2018-02-07 14:05:00,149.79,149.99,149.75,149.8,156358.0,136.2015,136.3833,136.1651,136.2106,156358.0
2018-02-07 14:10:00,149.81,150.24,149.81,150.14,229420.0,136.2197,136.6106,136.2197,136.5197,229420.0
2018-02-07 14:15:00,150.17,150.25,150.11,150.24,119350.0,136.547,136.6197,136.4924,136.6106,119350.0
2018-02-07 14:20:00,150.24,150.45,150.22,150.26,180439.0,136.6106,136.8016,136.5925,136.6288,180439.0
2018-02-07 14:25:00,150.25,150.5,150.19,150.49,162349.0,136.6197,136.8471,136.5652,136.838,162349.0
2018-02-07 14:30:00,150.47,150.5,150.4,150.49,128350.0,136.8198,136.8471,136.7561,136.838,128350.0
2018-02-07 14:35:00,150.49,150.55,150.29,150.3,205067.0,136.838,136.8925,136.6561,136.6652,205067.0
2018-02-07 14:40:00,150.29,150.31,150.1,150.17,343503.0,136.6561,136.6743,136.4833,136.547,343503.0
2018-02-07 14:45:00,150.18,150.22,149.71,149.75,339768.0,136.5561,136.5925,136.1287,136.1651,339768.0
2018-02-07 14:50:00,149.76,149.76,149.39,149.71,417041.0,136.1742,136.1742,135.8378,136.1287,417041.0
2018-02-07 14:55:00,149.71,149.96,149.66,149.95,155319.0,136.1287,136.356,136.0833,136.347,155319.0
2018-02-07 15:00:00,149.93,150.22,149.84,150.14,154302.0,136.3288,136.5925,136.2469,136.5197,154302.0
2018-02-07 15:05:00,150.16,150.22,150.03,150.03,204942.0,136.5379,136.5925,136.4197,136.4197,204942.0
2018-02-07 15:10:00,150.03,150.29,150.01,150.29,260506.0,136.4197,136.6561,136.4015,136.6561,260506.0
2018-02-07 15:15:00,150.3,150.39,150.19,150.24,304977.0,136.6652,136.747,136.5652,136.6106,304977.0
2018-02-07 15:20:00,150.25,150.49,150.21,150.32,281962.0,136.6197,136.838,136.5834,136.6834,281962.0
2018-02-07 15:25:00,150.31,150.66,150.29,150.51,228453.0,136.6743,136.9925,136.6561,136.8561,228453.0
2018-02-07 15:30:00,150.51,150.62,150.38,150.6,213677.0,136.8561,136.9562,136.7379,136.938,213677.0
2018-02-07 15:35:00,150.59,150.79,150.59,150.6,225563.0,136.9289,137.1107,136.9289,136.938,225563.0
2018-02-07 15:40:00,150.6,150.71,150.41,150.43,224648.0,136.938,137.038,136.7652,136.7834,224648.0
2018-02-07 15:45:00,150.42,150.44,149.92,150.04,492171.0,136.7743,136.7925,136.3197,136.4288,492171.0
2018-02-07 15:50:00,150.03,150.2,149.87,150.04,472133.0,136.4197,136.5743,136.2742,136.4288,472133.0
2018-02-07 15:55:00,150.03,150.12,149.78,149.82,1435047.0,136.4197,136.5015,136.1924,136.2287,1435047.0
2018-02-08 09:30:00,150.0,150.0,149.47,149.74,796103.0,136.3924,136.3924,135.9105,136.156,796103.0
2018-02-08 09:35:00,149.74,149.88,149.41,149.65,653675.0,136.156,136.2833,135.8559,136.0742,653675.0
2018-02-08 09:40:00,149.63,149.67,149.18,149.23,324744.0,136.056,136.0924,135.6468,135.6923,324744.0
2018-02-08 09:45:00,149.23,149.33,148.78,149.17,756560.0,135.6923,135.7832,135.2831,135.6377,756560.0
2018-02-08 09:50:00,149.13,149.85,148.93,149.83,316422.0,135.6013,136.256,135.4195,136.2378,316422.0
2018-02-08 09:55:00,149.81,149.97,149.47,149.5,402809.0,136.2197,136.3651,135.9105,135.9378,402809.0
2018-02-08 10:00:00,149.48,149.58,149.19,149.27,566670.0,135.9196,136.0105,135.6559,135.7286,566670.0
2018-02-08 10:05:00,149.27,149.81,149.26,149.69,421954.0,135.7286,136.2197,135.7195,136.1105,421954.0
2018-02-08 10:10:00,149.67,149.67,149.1,149.12,596330.0,136.0924,136.0924,135.5741,135.5922,596330.0
2018-02-08 10:15:00,149.11,149.36,149.02,149.05,399643.0,135.5832,135.8105,135.5013,135.5286,399643.0
2018-02-08 10:20:00,149.06,149.19,148.84,149.14,615465.0,135.5377,135.6559,135.3376,135.6104,615465.0
2018-02-08 10:25:00,149.14,149.22,148.94,149.07,357746.0,135.6104,135.6832,135.4286,135.5468,357746.0
2018-02-08 10:30:00,149.07,149.33,148.94,149.04,496502.0,135.5468,135.7832,135.4286,135.5195,496502.0
2018-02-08 10:35:00,149.03,149.16,148.79,149.09,413442.0,135.5104,135.6286,135.2922,135.565,413442.0
2018-02-08 10:40:00,149.09,149.26,148.89,148.92,322558.0,135.565,135.7195,135.3831,135.4104,322558.0
2018-02-08 10:45:00,148.92,148.99,148.69,148.73,421546.0,135.4104,135.474,135.2013,135.2376,421546.0
2018-02-08 10:50:00,148.71,148.71,148.25,148.36,641541.0,135.2194,135.2194,134.8012,134.9012,641541.0
2018-02-08 10:55:00,148.35,148.64,148.18,148.41,688656.0,134.8921,135.1558,134.7375,134.9467,688656.0
2018-02-08 11:00:00,148.41,148.63,148.23,148.61,686314.0,134.9467,135.1467,134.783,135.1285,686314.0
2018-02-08 11:05:00,148.62,148.77,148.4,148.46,236884.0,135.1376,135.274,134.9376,134.9921,236884.0
2018-02-08 11:10:00,148.45,148.6,148.18,148.24,382698.0,134.983,135.1194,134.7375,134.7921,382698.0
2018-02-08 11:15:00,148.25,148.42,148.1,148.2,427581.0,134.8012,134.9557,134.6648,134.7557,427581.0
2018-02-08 11:20:00,148.2,148.32,147.73,147.78,458011.0,134.7557,134.8648,134.3283,134.3738,458011.0
2018-02-08 11:25:00,147.78,148.02,147.73,147.87,336930.0,134.3738,134.592,134.3283,134.4556,336930.0
2018-02-08 11:30:00,147.86,148.21,147.76,148.21,480131.0,134.4466,134.7648,134.3556,134.7648,480131.0
2018-02-08 11:35:00,148.21,148.52,148.15,148.34,618737.0,134.7648,135.0467,134.7102,134.883,618737.0
2018-02-08 11:40:00,148.34,148.41,147.97,148.1,284645.0,134.883,134.9467,134.5466,134.6648,284645.0
2018-02-08 11:45:00,148.09,148.32,147.85,148.09,295187.0,134.6557,134.8648,134.4375,134.6557,295187.0
2018-02-08 11:50:00,148.07,148.7,148.07,148.49,393723.0,134.6375,135.2103,134.6375,135.0194,393723.0
2018-02-08 11:55:00,148.5,148.61,148.24,148.24,333613.0,135.0285,135.1285,134.7921,134.7921,333613.0
2018-02-08 12:00:00,148.24,148.38,148.19,148.32,251385.0,134.7921,134.9194,134.7466,134.8648,251385.0
2018-02-08 12:05:00,148.33,148.4,148.04,148.07,177954.0,134.8739,134.9376,134.6102,134.6375,177954.0
2018-02-08 12:10:00,148.05,148.26,148.01,148.15,304261.0,134.6193,134.8103,134.5829,134.7102,304261.0
2018-02-08 12:15:00,148.15,148.2,147.93,148.0,137951.0,134.7102,134.7557,134.5102,134.5738,137951.0
2018-02-08 12:20:00,148.0,148.0,147.5,147.53,287796.0,134.5738,134.5738,134.1192,134.1465,287796.0
2018-02-08 12:25:00,147.52,147.64,147.26,147.59,425800.0,134.1374,134.2465,133.901,134.201,425800.0
2018-02-08 12:30:00,147.58,147.74,147.18,147.38,368235.0,134.192,134.3374,133.8282,134.0101,368235.0
2018-02-08 12:35:00,147.38,147.59,147.26,147.33,253138.0,134.0101,134.201,133.901,133.9646,253138.0
2018-02-08 12:40:00,147.33,147.85,147.31,147.47,299774.0,133.9646,134.4375,133.9464,134.0919,299774.0
2018-02-08 12:45:00,147.47,147.48,147.06,147.19,232791.0,134.0919,134.101,133.7191,133.8373,232791.0
2018-02-08 12:50:00,147.15,147.2,146.75,146.81,419514.0,133.801,133.8464,133.4372,133.4918,419514.0
2018-02-08 12:55:00,146.82,147.16,146.55,147.09,406560.0,133.5009,133.8101,133.2554,133.7464,406560.0
2018-02-08 13:00:00,147.07,147.09,146.76,146.91,439919.0,133.7282,133.7464,133.4463,133.5827,439919.0
2018-02-08 13:05:00,146.91,147.34,146.72,147.21,379268.0,133.5827,133.9737,133.41,133.8555,379268.0
2018-02-08 13:10:00,147.2,147.45,147.13,147.26,503772.0,133.8464,134.0737,133.7828,133.901,503772.0
2018-02-08 13:15:00,147.25,147.89,147.19,147.73,355724.0,133.8919,134.4738,133.8373,134.3283,355724.0
2018-02-08 13:20:00,147.73,148.02,147.58,147.77,324882.0,134.3283,134.592,134.192,134.3647,324882.0
2018-02-08 13:25:00,147.77,147.81,147.32,147.36,270926.0,134.3647,134.4011,133.9555,133.9919,270926.0
2018-02-08 13:30:00,147.31,147.63,147.23,147.52,198217.0,133.9464,134.2374,133.8737,134.1374,198217.0
2018-02-08 13:35:00,147.52,148.17,147.52,148.16,271334.0,134.1374,134.7284,134.1374,134.7193,271334.0
2018-02-08 13:40:00,148.17,148.48,148.09,148.48,324363.0,134.7284,135.0103,134.6557,135.0103,324363.0
2018-02-08 13:45:00,148.45,148.51,148.01,148.01,483894.0,134.983,135.0376,134.5829,134.5829,483894.0
2018-02-08 13:50:00,148.01,148.38,147.91,148.18,267181.0,134.5829,134.9194,134.492,134.7375,267181.0
2018-02-08 13:55:00,148.2,148.23,147.81,148.11,174880.0,134.7557,134.783,134.4011,134.6739,174880.0
2018-02-08 14:00:00,148.1,148.13,147.42,147.43,274934.0,134.6648,134.6921,134.0465,134.0556,274934.0
2018-02-08 14:05:00,147.44,147.78,147.44,147.76,265585.0,134.0647,134.3738,134.0647,134.3556,265585.0
2018-02-08 14:10:00,147.76,148.0,147.69,147.84,298212.0,134.3556,134.5738,134.292,134.4284,298212.0
2018-02-08 14:15:00,147.83,148.15,147.76,147.97,358515.0,134.4193,134.7102,134.3556,134.5466,358515.0
2018-02-08 14:20:00,147.99,148.08,147.73,147.8,275448.0,134.5648,134.6466,134.3283,134.392,275448.0
2018-02-08 14:25:00,147.8,147.8,147.36,147.47,347250.0,134.392,134.392,133.9919,134.0919,347250.0
2018-02-08 14:30:00,147.46,147.49,147.24,147.37,272216.0,134.0828,134.1101,133.8828,134.001,272216.0
2018-02-08 14:35:00,147.36,147.8,147.28,147.77,457689.0,133.9919,134.392,133.9192,134.3647,457689.0
2018-02-08 14:40:00,147.79,147.79,147.6,147.6,298259.0,134.3829,134.3829,134.2101,134.2101,298259.0
2018-02-08 14:45:00,147.6,147.9,147.56,147.63,301873.0,134.2101,134.4829,134.1738,134.2374,301873.0
2018-02-08 14:50:00,147.63,147.65,147.14,147.24,303137.0,134.2374,134.2556,133.7919,133.8828,303137.0
2018-02-08 14:55:00,147.23,147.42,147.01,147.34,398587.0,133.8737,134.0465,133.6737,133.9737,398587.0
2018-02-08 15:00:00,147.36,147.57,147.1,147.51,344672.0,133.9919,134.1829,133.7555,134.1283,344672.0
2018-02-08 15:05:00,147.51,147.56,147.17,147.17,416643.0,134.1283,134.1738,133.8191,133.8191,416643.0
2018-02-08 15:10:00,147.16,147.28,146.96,147.13,311603.0,133.8101,133.9192,133.6282,133.7828,311603.0
2018-02-08 15:15:00,147.15,147.3,147.01,147.07,422690.0,133.801,133.9374,133.6737,133.7282,422690.0
2018-02-08 15:20:00,147.07,147.43,146.96,147.19,471321.0,133.7282,134.0556,133.6282,133.8373,471321.0
2018-02-08 15:25:00,147.21,147.52,147.11,147.12,474835.0,133.8555,134.1374,133.7646,133.7737,474835.0
2018-02-08 15:30:00,147.11,147.32,147.04,147.07,586895.0,133.7646,133.9555,133.7009,133.7282,586895.0
2018-02-08 15:35:00,147.05,147.09,146.48,146.48,431175.0,133.71,133.7464,133.1917,133.1917,431175.0
2018-02-08 15:40:00,146.48,146.9,146.28,146.89,831134.0,133.1917,133.5736,133.0099,133.5645,831134.0
2018-02-08 15:45:00,146.88,146.89,146.24,146.3,1412755.0,133.5555,133.5645,132.9735,133.0281,1412755.0
2018-02-08 15:50:00,146.3,146.32,145.95,146.18,1282037.0,133.0281,133.0463,132.7098,132.919,1282037.0
2018-02-08 15:55:00,146.18,146.19,145.44,145.45,3170357.0,132.919,132.928,132.2461,132.2552,3170357.0
2018-02-09 09:30:00,146.76,147.27,146.62,146.75,1711395.0,133.4463,133.9101,133.319,133.4372,1711395.0
2018-02-09 09:35:00,146.75,146.81,146.18,146.19,859525.0,133.4372,133.4918,132.919,132.928,859525.0
2018-02-09 09:40:00,146.19,146.59,146.02,146.55,499295.0,132.928,133.2918,132.7735,133.2554,499295.0
2018-02-09 09:45:00,146.54,146.94,146.31,146.53,492017.0,133.2463,133.61,133.0372,133.2372,492017.0
2018-02-09 09:50:00,146.54,147.0,146.44,146.92,398809.0,133.2463,133.6646,133.1554,133.5918,398809.0
2018-02-09 09:55:00,146.93,147.13,146.62,146.79,510324.0,133.6009,133.7828,133.319,133.4736,510324.0
2018-02-09 10:00:00,146.78,146.95,146.42,146.43,224938.0,133.4645,133.6191,133.1372,133.1463,224938.0
2018-02-09 10:05:00,146.42,146.59,146.09,146.39,284457.0,133.1372,133.2918,132.8371,133.1099,284457.0
2018-02-09 10:10:00,146.36,146.46,145.98,146.06,180851.0,133.0826,133.1736,132.7371,132.8098,180851.0
2018-02-09 10:15:00,146.05,146.28,145.89,146.24,343986.0,132.8007,133.0099,132.6553,132.9735,343986.0
2018-02-09 10:20:00,146.22,146.27,145.97,146.11,401096.0,132.9553,133.0008,132.728,132.8553,401096.0
2018-02-09 10:25:00,146.11,146.48,146.08,146.12,287553.0,132.8553,133.1917,132.828,132.8644,287553.0
2018-02-09 10:30:00,146.12,146.23,145.92,146.1,157169.0,132.8644,132.9644,132.6825,132.8462,157169.0
2018-02-09 10:35:00,146.12,146.12,145.64,145.65,363768.0,132.8644,132.8644,132.4279,132.437,363768.0
2018-02-09 10:40:00,145.64,145.64,145.09,145.18,738570.0,132.4279,132.4279,131.9278,132.0097,738570.0
2018-02-09 10:45:00,145.19,145.21,144.48,144.75,754474.0,132.0188,132.037,131.3732,131.6187,754474.0
2018-02-09 10:50:00,144.75,145.63,144.65,145.5,510196.0,131.6187,132.4188,131.5278,132.3006,510196.0
2018-02-09 10:55:00,145.5,145.62,145.11,145.35,575414.0,132.3006,132.4098,131.946,132.1643,575414.0
2018-02-09 11:00:00,145.36,146.12,145.29,145.9,431934.0,132.1733,132.8644,132.1097,132.6644,431934.0
2018-02-09 11:05:00,145.91,145.95,145.33,145.36,383673.0,132.6734,132.7098,132.1461,132.1733,383673.0
2018-02-09 11:10:00,145.33,145.6,145.29,145.43,351098.0,132.1461,132.3916,132.1097,132.237,351098.0
2018-02-09 11:15:00,145.43,145.47,144.92,145.21,276557.0,132.237,132.2734,131.7733,132.037,276557.0
2018-02-09 11:20:00,145.22,145.4,144.92,144.96,189833.0,132.046,132.2097,131.7733,131.8096,189833.0
2018-02-09 11:25:00,144.94,145.25,144.92,145.17,272004.0,131.7914,132.0733,131.7733,132.0006,272004.0
2018-02-09 11:30:00,145.13,145.42,145.01,145.34,176809.0,131.9642,132.2279,131.8551,132.1552,176809.0
2018-02-09 11:35:00,145.33,145.57,145.2,145.21,260668.0,132.1461,132.3643,132.0279,132.037,260668.0
2018-02-09 11:40:00,145.21,145.26,145.08,145.11,98911.0,132.037,132.0824,131.9187,131.946,98911.0
2018-02-09 11:45:00,145.07,145.13,144.82,144.86,197694.0,131.9097,131.9642,131.6823,131.7187,197694.0
2018-02-09 11:50:00,144.85,144.95,144.77,144.9,273658.0,131.7096,131.8005,131.6369,131.7551,273658.0
2018-02-09 11:55:00,144.9,144.99,144.45,144.5,712026.0,131.7551,131.8369,131.3459,131.3914,712026.0
2018-02-09 12:00:00,144.5,144.65,144.36,144.36,316243.0,131.3914,131.5278,131.2641,131.2641,316243.0
2018-02-09 12:05:00,144.36,144.49,143.57,143.63,521869.0,131.2641,131.3823,130.5457,130.6003,521869.0
2018-02-09 12:10:00,143.62,144.09,143.55,143.66,614286.0,130.5912,131.0186,130.5275,130.6276,614286.0
2018-02-09 12:15:00,143.69,143.9,143.49,143.51,569584.0,130.6548,130.8458,130.473,130.4912,569584.0
2018-02-09 12:20:00,143.5,144.08,143.43,143.65,534553.0,130.4821,131.0095,130.4184,130.6185,534553.0
2018-02-09 12:25:00,143.66,143.66,143.3,143.34,301226.0,130.6276,130.6276,130.3002,130.3366,301226.0
2018-02-09 12:30:00,143.35,143.64,143.26,143.38,458682.0,130.3457,130.6094,130.2638,130.373,458682.0
2018-02-09 12:35:00,143.39,143.5,143.12,143.12,495555.0,130.3821,130.4821,130.1366,130.1366,495555.0
2018-02-09 12:40:00,143.12,143.22,142.74,142.77,401786.0,130.1366,130.2275,129.791,129.8183,401786.0
2018-02-09 12:45:00,142.75,142.91,142.56,142.56,418836.0,129.8001,129.9456,129.6274,129.6274,418836.0
2018-02-09 12:50:00,142.56,143.0,142.5,143.0,564232.0,129.6274,130.0274,129.5728,130.0274,564232.0
2018-02-09 12:55:00,142.99,143.91,142.99,143.91,628583.0,130.0183,130.8549,130.0183,130.8549,628583.0
2018-02-09 13:00:00,143.9,143.91,143.39,143.5,711648.0,130.8458,130.8549,130.3821,130.4821,711648.0
2018-02-09 13:05:00,143.53,143.72,143.12,143.12,207084.0,130.5094,130.6821,130.1366,130.1366,207084.0
2018-02-09 13:10:00,143.12,143.23,142.86,143.14,587120.0,130.1366,130.2366,129.9001,130.1547,587120.0
2018-02-09 13:15:00,143.12,143.39,142.96,143.38,292574.0,130.1366,130.3821,129.9911,130.373,292574.0
2018-02-09 13:20:00,143.38,143.52,142.98,143.03,551989.0,130.373,130.5003,130.0093,130.0547,551989.0
2018-02-09 13:25:00,143.03,143.35,142.8,142.93,646108.0,130.0547,130.3457,129.8456,129.9638,646108.0
2018-02-09 13:30:00,142.93,143.3,142.83,143.0,351172.0,129.9638,130.3002,129.8729,130.0274,351172.0
2018-02-09 13:35:00,143.0,143.19,142.71,142.78,651612.0,130.0274,130.2002,129.7637,129.8274,651612.0
2018-02-09 13:40:00,142.78,143.46,142.77,143.38,600789.0,129.8274,130.4457,129.8183,130.373,600789.0
2018-02-09 13:45:00,143.38,143.8,143.28,143.8,438885.0,130.373,130.7549,130.282,130.7549,438885.0
2018-02-09 13:50:00,143.79,144.48,143.75,144.39,690591.0,130.7458,131.3732,130.7094,131.2913,690591.0
2018-02-09 13:55:00,144.37,144.74,144.34,144.47,710804.0,131.2732,131.6096,131.2459,131.3641,710804.0
2018-02-09 14:00:00,144.47,145.52,144.43,145.22,764276.0,131.3641,132.3188,131.3277,132.046,764276.0
2018-02-09 14:05:00,145.2,145.62,144.99,145.54,1008105.0,132.0279,132.4098,131.8369,132.337,1008105.0
2018-02-09 14:10:00,145.52,146.0,145.4,145.61,719200.0,132.3188,132.7553,132.2097,132.4007,719200.0
2018-02-09 14:15:00,145.61,146.22,145.44,146.08,622212.0,132.4007,132.9553,132.2461,132.828,622212.0
2018-02-09 14:20:00,146.08,146.53,145.81,146.53,475417.0,132.828,133.2372,132.5825,133.2372,475417.0
2018-02-09 14:25:00,146.51,146.78,145.85,145.88,735831.0,133.219,133.4645,132.6189,132.6462,735831.0
2018-02-09 14:30:00,145.89,146.08,145.66,145.71,503424.0,132.6553,132.828,132.4461,132.4916,503424.0
2018-02-09 14:35:00,145.71,146.06,145.45,146.03,547303.0,132.4916,132.8098,132.2552,132.7826,547303.0
2018-02-09 14:40:00,146.05,146.18,145.77,145.95,470584.0,132.8007,132.919,132.5461,132.7098,470584.0
2018-02-09 14:45:00,145.95,146.3,145.9,145.99,410844.0,132.7098,133.0281,132.6644,132.7462,410844.0
2018-02-09 14:50:00,145.96,146.41,145.89,146.16,334621.0,132.7189,133.1281,132.6553,132.9008,334621.0
2018-02-09 14:55:00,146.15,146.18,145.62,145.66,303291.0,132.8917,132.919,132.4098,132.4461,303291.0
2018-02-09 15:00:00,145.69,145.76,145.34,145.56,519669.0,132.4734,132.5371,132.1552,132.3552,519669.0
2018-02-09 15:05:00,145.56,145.59,145.07,145.33,1287596.0,132.3552,132.3825,131.9097,132.1461,1287596.0
2018-02-09 15:10:00,145.31,145.75,145.12,145.6,895550.0,132.1279,132.528,131.9551,132.3916,895550.0
2018-02-09 15:15:00,145.6,145.89,145.59,145.75,756606.0,132.3916,132.6553,132.3825,132.528,756606.0
2018-02-09 15:20:00,145.75,146.08,145.74,145.76,296235.0,132.528,132.828,132.5189,132.5371,296235.0
2018-02-09 15:25:00,145.77,146.11,145.56,145.86,440767.0,132.5461,132.8553,132.3552,132.628,440767.0
2018-02-09 15:30:00,145.88,146.33,145.8,146.3,433968.0,132.6462,133.0553,132.5734,133.0281,433968.0
2018-02-09 15:35:00,146.31,146.39,146.0,146.14,458721.0,133.0372,133.1099,132.7553,132.8826,458721.0
2018-02-09 15:40:00,146.14,146.96,146.14,146.96,578475.0,132.8826,133.6282,132.8826,133.6282,578475.0
2018-02-09 15:45:00,146.96,147.72,146.95,147.52,1374374.0,133.6282,134.3193,133.6191,134.1374,1374374.0
2018-02-09 15:50:00,147.49,147.94,147.49,147.66,1158254.0,134.1101,134.5193,134.1101,134.2647,1158254.0
2018-02-09 15:55:00,147.66,147.66,146.53,146.76,2064225.0,134.2647,134.2647,133.2372,133.4463,2064225.0
2018-02-12 09:30:00,146.91,147.69,146.83,147.46,1317641.0,133.5827,134.292,133.51,134.0828,1317641.0
2018-02-12 09:35:00,147.46,147.74,146.87,147.24,973177.0,134.0828,134.3374,133.5464,133.8828,973177.0
2018-02-12 09:40:00,147.24,147.43,146.97,147.32,854057.0,133.8828,134.0556,133.6373,133.9555,854057.0
2018-02-12 09:45:00,147.32,147.4,146.81,146.85,939396.0,133.9555,134.0283,133.4918,133.5282,939396.0
2018-02-12 09:50:00,146.85,146.92,146.58,146.76,439951.0,133.5282,133.5918,133.2827,133.4463,439951.0
2018-02-12 09:55:00,146.75,147.13,146.62,146.65,320732.0,133.4372,133.7828,133.319,133.3463,320732.0
2018-02-12 10:00:00,146.69,147.01,146.52,146.88,477948.0,133.3827,133.6737,133.2281,133.5555,477948.0
2018-02-12 10:05:00,146.89,146.98,146.15,146.2,855067.0,133.5645,133.6464,132.8917,132.9371,855067.0
2018-02-12 10:10:00,146.18,146.45,145.93,146.12,798858.0,132.919,133.1645,132.6916,132.8644,798858.0
2018-02-12 10:15:00,146.14,146.14,145.54,145.57,664058.0,132.8826,132.8826,132.337,132.3643,664058.0
2018-02-12 10:20:00,145.57,146.12,145.48,145.77,498291.0,132.3643,132.8644,132.2825,132.5461,498291.0
2018-02-12 10:25:00,145.75,146.28,145.51,146.22,464276.0,132.528,133.0099,132.3097,132.9553,464276.0
2018-02-12 10:30:00,146.21,146.44,145.81,146.42,318955.0,132.9462,133.1554,132.5825,133.1372,318955.0
2018-02-12 10:35:00,146.41,146.65,146.17,146.19,264389.0,133.1281,133.3463,132.9099,132.928,264389.0
2018-02-12 10:40:00,146.18,146.34,145.97,146.12,217485.0,132.919,133.0644,132.728,132.8644,217485.0
2018-02-12 10:45:00,146.07,146.6,146.04,146.6,176378.0,132.8189,133.3009,132.7917,133.3009,176378.0
2018-02-12 10:50:00,146.6,146.69,146.1,146.3,230860.0,133.3009,133.3827,132.8462,133.0281,230860.0
2018-02-12 10:55:00,146.31,146.54,146.31,146.52,202931.0,133.0372,133.2463,133.0372,133.2281,202931.0
2018-02-12 11:00:00,146.52,146.61,146.0,146.27,339656.0,133.2281,133.3099,132.7553,133.0008,339656.0
2018-02-12 11:05:00,146.27,146.51,146.19,146.24,170008.0,133.0008,133.219,132.928,132.9735,170008.0
2018-02-12 11:10:00,146.23,146.73,146.13,146.68,208884.0,132.9644,133.4191,132.8735,133.3736,208884.0
2018-02-12 11:15:00,146.69,146.77,146.42,146.73,190396.0,133.3827,133.4554,133.1372,133.4191,190396.0
2018-02-12 11:20:00,146.75,146.83,146.54,146.79,158747.0,133.4372,133.51,133.2463,133.4736,158747.0
2018-02-12 11:25:00,146.78,146.94,146.68,146.75,327318.0,133.4645,133.61,133.3736,133.4372,327318.0
2018-02-12 11:30:00,146.75,146.85,146.52,146.63,369884.0,133.4372,133.5282,133.2281,133.3281,369884.0
2018-02-12 11:35:00,146.63,147.01,146.58,147.01,191292.0,133.3281,133.6737,133.2827,133.6737,191292.0
2018-02-12 11:40:00,147.02,147.19,146.95,147.06,183656.0,133.6828,133.8373,133.6191,133.7191,183656.0
2018-02-12 11:45:00,147.1,147.3,146.98,147.29,149538.0,133.7555,133.9374,133.6464,133.9283,149538.0
2018-02-12 11:50:00,147.28,147.46,147.17,147.45,394819.0,133.9192,134.0828,133.8191,134.0737,394819.0
2018-02-12 11:55:00,147.45,147.8,147.45,147.79,254120.0,134.0737,134.392,134.0737,134.3829,254120.0
2018-02-12 12:00:00,147.78,147.87,147.71,147.77,233835.0,134.3738,134.4556,134.3102,134.3647,233835.0
2018-02-12 12:05:00,147.77,147.81,147.46,147.74,276099.0,134.3647,134.4011,134.0828,134.3374,276099.0
2018-02-12 12:10:00,147.76,148.06,147.73,148.02,275475.0,134.3556,134.6284,134.3283,134.592,275475.0
2018-02-12 12:15:00,148.03,148.2,148.01,148.05,266509.0,134.6011,134.7557,134.5829,134.6193,266509.0
2018-02-12 12:20:00,148.05,148.1,147.68,147.88,260108.0,134.6193,134.6648,134.2829,134.4647,260108.0
2018-02-12 12:25:00,147.89,147.99,147.69,147.91,130417.0,134.4738,134.5648,134.292,134.492,130417.0
2018-02-12 12:30:00,147.91,147.91,147.62,147.71,130308.0,134.492,134.492,134.2283,134.3102,130308.0
2018-02-12 12:35:00,147.72,147.86,147.59,147.83,159707.0,134.3193,134.4466,134.201,134.4193,159707.0
2018-02-12 12:40:00,147.83,147.83,147.64,147.69,163980.0,134.4193,134.4193,134.2465,134.292,163980.0
2018-02-12 12:45:00,147.69,147.9,147.69,147.76,143154.0,134.292,134.4829,134.292,134.3556,143154.0
2018-02-12 12:50:00,147.8,148.09,147.72,148.03,208633.0,134.392,134.6557,134.3193,134.6011,208633.0
2018-02-12 12:55:00,148.04,148.04,147.66,147.73,144024.0,134.6102,134.6102,134.2647,134.3283,144024.0
2018-02-12 13:00:00,147.74,147.83,147.72,147.76,135662.0,134.3374,134.4193,134.3193,134.3556,135662.0
2018-02-12 13:05:00,147.77,147.77,147.47,147.55,302529.0,134.3647,134.3647,134.0919,134.1647,302529.0
2018-02-12 13:10:00,147.54,147.84,147.54,147.78,272636.0,134.1556,134.4284,134.1556,134.3738,272636.0
2018-02-12 13:15:00,147.79,147.88,147.7,147.75,136683.0,134.3829,134.4647,134.3011,134.3465,136683.0
2018-02-12 13:20:00,147.76,148.05,147.65,148.02,120696.0,134.3556,134.6193,134.2556,134.592,120696.0
2018-02-12 13:25:00,148.02,148.1,147.99,148.08,105757.0,134.592,134.6648,134.5648,134.6466,105757.0
2018-02-12 13:30:00,148.08,148.13,147.96,148.08,113918.0,134.6466,134.6921,134.5375,134.6466,113918.0
2018-02-12 13:35:00,148.09,148.16,147.92,148.08,142090.0,134.6557,134.7193,134.5011,134.6466,142090.0
2018-02-12 13:40:00,148.12,148.17,148.01,148.17,88751.0,134.683,134.7284,134.5829,134.7284,88751.0
2018-02-12 13:45:00,148.17,148.23,148.08,148.18,100062.0,134.7284,134.783,134.6466,134.7375,100062.0
2018-02-12 13:50:00,148.18,148.65,148.18,148.6,259490.0,134.7375,135.1649,134.7375,135.1194,259490.0
2018-02-12 13:55:00,148.6,148.79,148.49,148.52,252275.0,135.1194,135.2922,135.0194,135.0467,252275.0
2018-02-12 14:00:00,148.51,148.59,148.47,148.48,88662.0,135.0376,135.1103,135.0012,135.0103,88662.0
2018-02-12 14:05:00,148.47,148.58,148.37,148.42,190657.0,135.0012,135.1012,134.9103,134.9557,190657.0
2018-02-12 14:10:00,148.41,148.47,148.35,148.4,120978.0,134.9467,135.0012,134.8921,134.9376,120978.0
2018-02-12 14:15:00,148.4,148.46,148.2,148.31,205441.0,134.9376,134.9921,134.7557,134.8557,205441.0
2018-02-12 14:20:00,148.32,148.68,148.31,148.58,78036.0,134.8648,135.1922,134.8557,135.1012,78036.0
2018-02-12 14:25:00,148.57,148.81,148.53,148.74,125145.0,135.0921,135.3104,135.0558,135.2467,125145.0
2018-02-12 14:30:00,148.75,148.87,148.69,148.7,121037.0,135.2558,135.3649,135.2013,135.2103,121037.0
2018-02-12 14:35:00,148.7,148.82,148.64,148.77,149454.0,135.2103,135.3195,135.1558,135.274,149454.0
2018-02-12 14:40:00,148.77,148.86,148.61,148.61,88721.0,135.274,135.3558,135.1285,135.1285,88721.0
2018-02-12 14:45:00,148.6,148.64,148.32,148.36,276045.0,135.1194,135.1558,134.8648,134.9012,276045.0
2018-02-12 14:50:00,148.34,148.44,148.18,148.41,199183.0,134.883,134.9739,134.7375,134.9467,199183.0
2018-02-12 14:55:00,148.39,148.49,148.27,148.36,147728.0,134.9285,135.0194,134.8194,134.9012,147728.0
2018-02-12 15:00:00,148.35,148.51,148.32,148.45,116181.0,134.8921,135.0376,134.8648,134.983,116181.0
2018-02-12 15:05:00,148.46,148.6,148.46,148.55,121145.0,134.9921,135.1194,134.9921,135.074,121145.0
2018-02-12 15:10:00,148.54,148.92,148.43,148.87,203544.0,135.0649,135.4104,134.9648,135.3649,203544.0
2018-02-12 15:15:00,148.87,148.89,148.67,148.69,327147.0,135.3649,135.3831,135.1831,135.2013,327147.0
2018-02-12 15:20:00,148.7,148.78,148.65,148.66,955091.0,135.2103,135.2831,135.1649,135.174,955091.0
2018-02-12 15:25:00,148.65,148.7,148.47,148.59,249532.0,135.1649,135.2103,135.0012,135.1103,249532.0
2018-02-12 15:30:00,148.61,148.72,148.4,148.6,233654.0,135.1285,135.2285,134.9376,135.1194,233654.0
2018-02-12 15:35:00,148.59,148.64,148.21,148.42,427680.0,135.1103,135.1558,134.7648,134.9557,427680.0
2018-02-12 15:40:00,148.43,148.6,148.38,148.52,404274.0,134.9648,135.1194,134.9194,135.0467,404274.0
2018-02-12 15:45:00,148.52,148.53,147.66,147.77,1005041.0,135.0467,135.0558,134.2647,134.3647,1005041.0
2018-02-12 15:50:00,147.77,148.35,147.74,148.19,449071.0,134.3647,134.8921,134.3374,134.7466,449071.0
2018-02-12 15:55:00,148.19,148.22,147.97,148.14,2392858.0,134.7466,134.7739,134.5466,134.7011,2392858.0
2018-02-13 09:30:00,147.35,147.75,146.9,147.49,738317.0,133.9828,134.3465,133.5736,134.1101,738317.0
2018-02-13 09:35:00,147.47,147.86,147.22,147.63,508421.0,134.0919,134.4466,133.8646,134.2374,508421.0
2018-02-13 09:40:00,147.63,148.03,147.6,147.73,477333.0,134.2374,134.6011,134.2101,134.3283,477333.0
2018-02-13 09:45:00,147.73,147.84,147.31,147.32,482791.0,134.3283,134.4284,133.9464,133.9555,482791.0
2018-02-13 09:50:00,147.32,147.62,147.26,147.45,380208.0,133.9555,134.2283,133.901,134.0737,380208.0
2018-02-13 09:55:00,147.46,147.57,147.04,147.25,311961.0,134.0828,134.1829,133.7009,133.8919,311961.0
2018-02-13 10:00:00,147.24,147.5,147.06,147.29,387846.0,133.8828,134.1192,133.7191,133.9283,387846.0
2018-02-13 10:05:00,147.29,147.38,147.16,147.28,165976.0,133.9283,134.0101,133.8101,133.9192,165976.0
2018-02-13 10:10:00,147.31,147.51,147.24,147.33,307361.0,133.9464,134.1283,133.8828,133.9646,307361.0
2018-02-13 10:15:00,147.33,147.44,147.12,147.41,459360.0,133.9646,134.0647,133.7737,134.0374,459360.0
2018-02-13 10:20:00,147.42,147.88,147.38,147.88,260458.0,134.0465,134.4647,134.0101,134.4647,260458.0
2018-02-13 10:25:00,147.88,147.91,147.63,147.63,127140.0,134.4647,134.492,134.2374,134.2374,127140.0
2018-02-13 10:30:00,147.64,147.74,147.41,147.45,236528.0,134.2465,134.3374,134.0374,134.0737,236528.0
2018-02-13 10:35:00,147.45,147.85,147.39,147.81,195465.0,134.0737,134.4375,134.0192,134.4011,195465.0
2018-02-13 10:40:00,147.81,148.05,147.72,147.72,230985.0,134.4011,134.6193,134.3193,134.3193,230985.0
2018-02-13 10:45:00,147.72,148.16,147.65,148.14,343777.0,134.3193,134.7193,134.2556,134.7011,343777.0
2018-02-13 10:50:00,148.16,148.2,148.02,148.16,156008.0,134.7193,134.7557,134.592,134.7193,156008.0
2018-02-13 10:55:00,148.15,148.26,148.04,148.05,164623.0,134.7102,134.8103,134.6102,134.6193,164623.0
2018-02-13 11:00:00,148.04,148.04,147.64,147.66,273259.0,134.6102,134.6102,134.2465,134.2647,273259.0
2018-02-13 11:05:00,147.65,147.83,147.53,147.68,194877.0,134.2556,134.4193,134.1465,134.2829,194877.0
2018-02-13 11:10:00,147.69,147.9,147.62,147.89,178071.0,134.292,134.4829,134.2283,134.4738,178071.0
2018-02-13 11:15:00,147.9,147.92,147.59,147.85,144536.0,134.4829,134.5011,134.201,134.4375,144536.0
2018-02-13 11:20:00,147.85,147.98,147.76,147.98,133125.0,134.4375,134.5557,134.3556,134.5557,133125.0
2018-02-13 11:25:00,147.97,148.02,147.68,147.73,148045.0,134.5466,134.592,134.2829,134.3283,148045.0
2018-02-13 11:30:00,147.71,147.9,147.65,147.68,171363.0,134.3102,134.4829,134.2556,134.2829,171363.0
2018-02-13 11:35:00,147.69,147.75,147.57,147.74,166460.0,134.292,134.3465,134.1829,134.3374,166460.0
2018-02-13 11:40:00,147.76,147.82,147.65,147.78,86198.0,134.3556,134.4102,134.2556,134.3738,86198.0
2018-02-13 11:45:00,147.77,148.06,147.77,148.0,196003.0,134.3647,134.6284,134.3647,134.5738,196003.0
2018-02-13 11:50:00,148.0,148.0,147.7,147.74,183014.0,134.5738,134.5738,134.3011,134.3374,183014.0
2018-02-13 11:55:00,147.74,147.9,147.71,147.79,108612.0,134.3374,134.4829,134.3102,134.3829,108612.0
2018-02-13 12:00:00,147.79,147.81,147.66,147.67,185590.0,134.3829,134.4011,134.2647,134.2738,185590.0
2018-02-13 12:05:00,147.67,147.68,147.54,147.61,167676.0,134.2738,134.2829,134.1556,134.2192,167676.0
2018-02-13 12:10:00,147.63,147.92,147.62,147.91,149782.0,134.2374,134.5011,134.2283,134.492,149782.0
2018-02-13 12:15:00,147.9,147.92,147.75,147.79,67815.0,134.4829,134.5011,134.3465,134.3829,67815.0
2018-02-13 12:20:00,147.79,147.84,147.65,147.67,67462.0,134.3829,134.4284,134.2556,134.2738,67462.0
2018-02-13 12:25:00,147.67,147.74,147.61,147.69,93088.0,134.2738,134.3374,134.2192,134.292,93088.0
2018-02-13 12:30:00,147.68,147.74,147.55,147.57,114006.0,134.2829,134.3374,134.1647,134.1829,114006.0
2018-02-13 12:35:00,147.57,147.69,147.45,147.59,197441.0,134.1829,134.292,134.0737,134.201,197441.0
2018-02-13 12:40:00,147.58,147.77,147.55,147.73,136392.0,134.192,134.3647,134.1647,134.3283,136392.0
2018-02-13 12:45:00,147.73,147.78,147.62,147.72,123129.0,134.3283,134.3738,134.2283,134.3193,123129.0
2018-02-13 12:50:00,147.73,147.83,147.7,147.77,94193.0,134.3283,134.4193,134.3011,134.3647,94193.0
2018-02-13 12:55:00,147.77,147.77,147.64,147.65,95911.0,134.3647,134.3647,134.2465,134.2556,95911.0
2018-02-13 13:00:00,147.65,147.75,147.63,147.69,68610.0,134.2556,134.3465,134.2374,134.292,68610.0
2018-02-13 13:05:00,147.7,147.81,147.65,147.8,103874.0,134.3011,134.4011,134.2556,134.392,103874.0
2018-02-13 13:10:00,147.81,147.84,147.66,147.84,234696.0,134.4011,134.4284,134.2647,134.4284,234696.0
2018-02-13 13:15:00,147.85,148.06,147.8,148.02,193647.0,134.4375,134.6284,134.392,134.592,193647.0
2018-02-13 13:20:00,148.03,148.19,147.99,148.19,221135.0,134.6011,134.7466,134.5648,134.7466,221135.0
2018-02-13 13:25:00,148.19,148.22,148.0,148.02,187661.0,134.7466,134.7739,134.5738,134.592,187661.0
2018-02-13 13:30:00,148.01,148.07,147.93,148.07,111334.0,134.5829,134.6375,134.5102,134.6375,111334.0
2018-02-13 13:35:00,148.06,148.27,147.96,148.24,181015.0,134.6284,134.8194,134.5375,134.7921,181015.0
2018-02-13 13:40:00,148.24,148.24,148.07,148.13,300772.0,134.7921,134.7921,134.6375,134.6921,300772.0
2018-02-13 13:45:00,148.14,148.16,148.07,148.09,172170.0,134.7011,134.7193,134.6375,134.6557,172170.0
2018-02-13 13:50:00,148.1,148.17,147.98,148.07,303092.0,134.6648,134.7284,134.5557,134.6375,303092.0
2018-02-13 13:55:00,148.07,148.07,147.92,147.99,169454.0,134.6375,134.6375,134.5011,134.5648,169454.0
2018-02-13 14:00:00,147.99,148.12,147.96,148.09,112497.0,134.5648,134.683,134.5375,134.6557,112497.0
2018-02-13 14:05:00,148.1,148.34,148.05,148.3,129612.0,134.6648,134.883,134.6193,134.8466,129612.0
2018-02-13 14:10:00,148.3,148.52,148.3,148.44,175639.0,134.8466,135.0467,134.8466,134.9739,175639.0
2018-02-13 14:15:00,148.45,148.52,148.35,148.37,128434.0,134.983,135.0467,134.8921,134.9103,128434.0
2018-02-13 14:20:00,148.37,148.4,148.26,148.27,205074.0,134.9103,134.9376,134.8103,134.8194,205074.0
2018-02-13 14:25:00,148.26,148.32,148.23,148.24,177989.0,134.8103,134.8648,134.783,134.7921,177989.0
2018-02-13 14:30:00,148.23,148.25,148.02,148.14,224901.0,134.783,134.8012,134.592,134.7011,224901.0
2018-02-13 14:35:00,148.14,148.28,148.12,148.17,150146.0,134.7011,134.8284,134.683,134.7284,150146.0
2018-02-13 14:40:00,148.16,148.17,148.07,148.15,178310.0,134.7193,134.7284,134.6375,134.7102,178310.0
2018-02-13 14:45:00,148.14,148.26,148.07,148.25,106233.0,134.7011,134.8103,134.6375,134.8012,106233.0
2018-02-13 14:50:00,148.25,148.49,148.25,148.42,140799.0,134.8012,135.0194,134.8012,134.9557,140799.0
2018-02-13 14:55:00,148.41,148.41,148.28,148.33,134364.0,134.9467,134.9467,134.8284,134.8739,134364.0
2018-02-13 15:00:00,148.34,148.36,148.15,148.16,226725.0,134.883,134.9012,134.7102,134.7193,226725.0
2018-02-13 15:05:00,148.17,148.31,148.14,148.28,167713.0,134.7284,134.8557,134.7011,134.8284,167713.0
2018-02-13 15:10:00,148.27,148.42,148.1,148.39,217490.0,134.8194,134.9557,134.6648,134.9285,217490.0
2018-02-13 15:15:00,148.39,148.48,148.34,148.45,125722.0,134.9285,135.0103,134.883,134.983,125722.0
2018-02-13 15:20:00,148.45,148.48,148.32,148.41,149539.0,134.983,135.0103,134.8648,134.9467,149539.0
2018-02-13 15:25:00,148.41,148.57,148.39,148.54,179765.0,134.9467,135.0921,134.9285,135.0649,179765.0
2018-02-13 15:30:00,148.54,148.62,148.46,148.59,117562.0,135.0649,135.1376,134.9921,135.1103,117562.0
2018-02-13 15:35:00,148.59,148.79,148.58,148.71,235591.0,135.1103,135.2922,135.1012,135.2194,235591.0
2018-02-13 15:40:00,148.71,148.71,148.33,148.4,366666.0,135.2194,135.2194,134.8739,134.9376,366666.0
2018-02-13 15:45:00,148.39,148.55,148.39,148.54,286545.0,134.9285,135.074,134.9285,135.0649,286545.0
2018-02-13 15:50:00,148.54,148.62,148.4,148.44,620535.0,135.0649,135.1376,134.9376,134.9739,620535.0
2018-02-13 15:55:00,148.44,148.6,148.35,148.49,1246994.0,134.9739,135.1194,134.8921,135.0194,1246994.0
2018-02-14 09:30:00,147.64,148.02,147.18,147.67,1745602.0,134.2465,134.592,133.8282,134.2738,1745602.0
2018-02-14 09:35:00,147.67,148.1,147.51,147.8,1224243.0,134.2738,134.6648,134.1283,134.392,1224243.0
2018-02-14 09:40:00,147.81,148.32,147.73,148.28,355376.0,134.4011,134.8648,134.3283,134.8284,355376.0
2018-02-14 09:45:00,148.27,148.47,147.94,148.43,437990.0,134.8194,135.0012,134.5193,134.9648,437990.0
2018-02-14 09:50:00,148.42,148.9,148.32,148.72,836600.0,134.9557,135.3922,134.8648,135.2285,836600.0
2018-02-14 09:55:00,148.73,148.89,148.43,148.55,805602.0,135.2376,135.3831,134.9648,135.074,805602.0
2018-02-14 10:00:00,148.56,148.68,148.23,148.34,416624.0,135.083,135.1922,134.783,134.883,416624.0
2018-02-14 10:05:00,148.34,149.09,148.28,149.0,647868.0,134.883,135.565,134.8284,135.4831,647868.0
2018-02-14 10:10:00,148.99,149.21,148.88,149.21,564644.0,135.474,135.6741,135.374,135.6741,564644.0
2018-02-14 10:15:00,149.22,149.53,149.05,149.46,544637.0,135.6832,135.9651,135.5286,135.9014,544637.0
2018-02-14 10:20:00,149.46,149.71,149.42,149.54,452373.0,135.9014,136.1287,135.865,135.9741,452373.0
2018-02-14 10:25:00,149.54,149.61,149.32,149.43,390234.0,135.9741,136.0378,135.7741,135.8741,390234.0
2018-02-14 10:30:00,149.43,149.7,149.32,149.44,362577.0,135.8741,136.1196,135.7741,135.8832,362577.0
2018-02-14 10:35:00,149.43,150.12,149.43,150.11,397908.0,135.8741,136.5015,135.8741,136.4924,397908.0
2018-02-14 10:40:00,150.11,150.26,149.98,150.06,282792.0,136.4924,136.6288,136.3742,136.447,282792.0
2018-02-14 10:45:00,150.07,150.25,149.91,149.93,348695.0,136.4561,136.6197,136.3106,136.3288,348695.0
2018-02-14 10:50:00,149.92,150.03,149.59,149.61,639825.0,136.3197,136.4197,136.0196,136.0378,639825.0
2018-02-14 10:55:00,149.6,149.74,149.5,149.65,306634.0,136.0287,136.156,135.9378,136.0742,306634.0
2018-02-14 11:00:00,149.65,149.81,149.36,149.38,369321.0,136.0742,136.2197,135.8105,135.8287,369321.0
2018-02-14 11:05:00,149.39,149.62,149.28,149.44,215686.0,135.8378,136.0469,135.7377,135.8832,215686.0
2018-02-14 11:10:00,149.45,149.77,149.42,149.76,294249.0,135.8923,136.1833,135.865,136.1742,294249.0
2018-02-14 11:15:00,149.75,149.88,149.65,149.87,217927.0,136.1651,136.2833,136.0742,136.2742,217927.0
2018-02-14 11:20:00,149.86,149.96,149.67,149.89,121648.0,136.2651,136.356,136.0924,136.2924,121648.0
2018-02-14 11:25:00,149.88,150.0,149.76,149.85,162211.0,136.2833,136.3924,136.1742,136.256,162211.0
2018-02-14 11:30:00,149.85,149.95,149.79,149.8,211291.0,136.256,136.347,136.2015,136.2106,211291.0
2018-02-14 11:35:00,149.8,149.94,149.6,149.94,205234.0,136.2106,136.3379,136.0287,136.3379,205234.0
2018-02-14 11:40:00,149.95,150.18,149.87,150.15,330385.0,136.347,136.5561,136.2742,136.5288,330385.0
2018-02-14 11:45:00,150.15,150.18,149.85,149.88,362082.0,136.5288,136.5561,136.256,136.2833,362082.0
2018-02-14 11:50:00,149.86,149.94,149.76,149.87,119150.0,136.2651,136.3379,136.1742,136.2742,119150.0
2018-02-14 11:55:00,149.89,150.05,149.82,150.0,111948.0,136.2924,136.4379,136.2287,136.3924,111948.0
2018-02-14 12:00:00,150.01,150.21,149.99,150.16,145451.0,136.4015,136.5834,136.3833,136.5379,145451.0
2018-02-14 12:05:00,150.17,150.17,149.96,150.0,94166.0,136.547,136.547,136.356,136.3924,94166.0
2018-02-14 12:10:00,150.01,150.26,149.93,150.22,88967.0,136.4015,136.6288,136.3288,136.5925,88967.0
2018-02-14 12:15:00,150.23,150.23,149.95,149.98,88332.0,136.6016,136.6016,136.347,136.3742,88332.0
2018-02-14 12:20:00,149.98,150.16,149.88,150.02,174860.0,136.3742,136.5379,136.2833,136.4106,174860.0
2018-02-14 12:25:00,150.03,150.21,150.0,150.07,132572.0,136.4197,136.5834,136.3924,136.4561,132572.0
2018-02-14 12:30:00,150.06,150.08,149.86,150.0,156271.0,136.447,136.4652,136.2651,136.3924,156271.0
2018-02-14 12:35:00,149.99,150.2,149.99,150.13,164151.0,136.3833,136.5743,136.3833,136.5106,164151.0
2018-02-14 12:40:00,150.14,150.16,149.97,150.01,109505.0,136.5197,136.5379,136.3651,136.4015,109505.0
2018-02-14 12:45:00,150.0,150.11,149.83,149.83,200977.0,136.3924,136.4924,136.2378,136.2378,200977.0
2018-02-14 12:50:00,149.83,150.05,149.77,150.02,355215.0,136.2378,136.4379,136.1833,136.4106,355215.0
2018-02-14 12:55:00,150.01,150.18,149.94,150.03,161431.0,136.4015,136.5561,136.3379,136.4197,161431.0
2018-02-14 13:00:00,150.03,150.21,149.97,150.17,267046.0,136.4197,136.5834,136.3651,136.547,267046.0
2018-02-14 13:05:00,150.19,150.24,150.07,150.07,233494.0,136.5652,136.6106,136.4561,136.4561,233494.0
2018-02-14 13:10:00,150.08,150.34,150.07,150.28,249390.0,136.4652,136.7016,136.4561,136.647,249390.0
2018-02-14 13:15:00,150.29,150.33,150.05,150.06,311013.0,136.6561,136.6925,136.4379,136.447,311013.0
2018-02-14 13:20:00,150.06,150.46,150.01,150.29,285928.0,136.447,136.8107,136.4015,136.6561,285928.0
2018-02-14 13:25:00,150.29,150.33,150.08,150.09,267575.0,136.6561,136.6925,136.4652,136.4743,267575.0
2018-02-14 13:30:00,150.1,150.44,150.1,150.42,156577.0,136.4833,136.7925,136.4833,136.7743,156577.0
2018-02-14 13:35:00,150.41,150.58,150.37,150.57,125748.0,136.7652,136.9198,136.7289,136.9107,125748.0
2018-02-14 13:40:00,150.56,150.71,150.43,150.69,209282.0,136.9016,137.038,136.7834,137.0198,209282.0
2018-02-14 13:45:00,150.71,150.87,150.62,150.86,291427.0,137.038,137.1835,136.9562,137.1744,291427.0
2018-02-14 13:50:00,150.85,150.89,150.69,150.81,283047.0,137.1653,137.2017,137.0198,137.1289,283047.0
2018-02-14 13:55:00,150.81,150.88,150.72,150.75,171122.0,137.1289,137.1926,137.0471,137.0744,171122.0
2018-02-14 14:00:00,150.76,151.04,150.76,150.87,273820.0,137.0835,137.3381,137.0835,137.1835,273820.0
2018-02-14 14:05:00,150.88,150.95,150.82,150.88,123847.0,137.1926,137.2562,137.138,137.1926,123847.0
2018-02-14 14:10:00,150.88,151.05,150.88,151.03,169805.0,137.1926,137.3472,137.1926,137.329,169805.0
2018-02-14 14:15:00,151.03,151.19,150.9,151.17,344016.0,137.329,137.4745,137.2108,137.4563,344016.0
2018-02-14 14:20:00,151.16,151.38,151.09,151.09,439681.0,137.4472,137.6472,137.3835,137.3835,439681.0
2018-02-14 14:25:00,151.08,151.12,150.87,150.9,303479.0,137.3744,137.4108,137.1835,137.2108,303479.0
2018-02-14 14:30:00,150.9,151.05,150.83,150.9,310992.0,137.2108,137.3472,137.1471,137.2108,310992.0
2018-02-14 14:35:00,150.91,151.14,150.89,151.13,187997.0,137.2199,137.429,137.2017,137.4199,187997.0
2018-02-14 14:40:00,151.13,151.17,151.07,151.1,104488.0,137.4199,137.4563,137.3653,137.3926,104488.0
2018-02-14 14:45:00,151.1,151.1,150.94,151.09,163672.0,137.3926,137.3926,137.2471,137.3835,163672.0
2018-02-14 14:50:00,151.09,151.09,150.91,151.06,298588.0,137.3835,137.3835,137.2199,137.3563,298588.0
2018-02-14 14:55:00,151.06,151.16,150.99,151.05,276240.0,137.3563,137.4472,137.2926,137.3472,276240.0
2018-02-14 15:00:00,151.05,151.31,151.01,151.31,438815.0,137.3472,137.5836,137.3108,137.5836,438815.0
2018-02-14 15:05:00,151.3,151.42,151.21,151.21,243214.0,137.5745,137.6836,137.4926,137.4926,243214.0
2018-02-14 15:10:00,151.22,151.36,151.05,151.36,236191.0,137.5017,137.629,137.3472,137.629,236191.0
2018-02-14 15:15:00,151.37,151.49,151.31,151.46,287436.0,137.6381,137.7472,137.5836,137.72,287436.0
2018-02-14 15:20:00,151.46,151.49,151.09,151.09,371126.0,137.72,137.7472,137.3835,137.3835,371126.0
2018-02-14 15:25:00,151.09,151.21,150.99,151.05,313382.0,137.3835,137.4926,137.2926,137.3472,313382.0
2018-02-14 15:30:00,151.06,151.08,150.9,150.91,674495.0,137.3563,137.3744,137.2108,137.2199,674495.0
2018-02-14 15:35:00,150.9,151.1,150.83,151.08,402479.0,137.2108,137.3926,137.1471,137.3744,402479.0
2018-02-14 15:40:00,151.06,151.11,150.91,150.92,466072.0,137.3563,137.4017,137.2199,137.229,466072.0
2018-02-14 15:45:00,150.92,151.39,150.9,151.35,861420.0,137.229,137.6563,137.2108,137.6199,861420.0
2018-02-14 15:50:00,151.35,151.52,151.29,151.31,798452.0,137.6199,137.7745,137.5654,137.5836,798452.0
2018-02-14 15:55:00,151.31,151.4,151.09,151.16,2443884.0,137.5836,137.6654,137.3835,137.4472,2443884.0
2018-02-15 09:30:00,152.22,152.24,151.51,151.56,867185.0,138.411,138.4292,137.7654,137.8109,867185.0
2018-02-15 09:35:00,151.55,151.84,151.35,151.79,440051.0,137.8018,138.0655,137.6199,138.02,440051.0
2018-02-15 09:40:00,151.78,151.82,151.57,151.63,237928.0,138.0109,138.0473,137.82,137.8745,237928.0
2018-02-15 09:45:00,151.63,151.9,151.57,151.9,182897.0,137.8745,138.1201,137.82,138.1201,182897.0
2018-02-15 09:50:00,151.87,151.91,151.65,151.86,187728.0,138.0928,138.1291,137.8927,138.0837,187728.0
2018-02-15 09:55:00,151.84,152.03,151.84,152.0,273387.0,138.0655,138.2383,138.0655,138.211,273387.0
2018-02-15 10:00:00,152.01,152.07,151.87,151.93,271376.0,138.2201,138.2746,138.0928,138.1473,271376.0
2018-02-15 10:05:00,151.92,151.93,151.67,151.74,342226.0,138.1382,138.1473,137.9109,137.9746,342226.0
2018-02-15 10:10:00,151.75,151.78,151.6,151.72,321811.0,137.9837,138.0109,137.8473,137.9564,321811.0
2018-02-15 10:15:00,151.73,151.76,151.53,151.64,233531.0,137.9655,137.9928,137.7836,137.8836,233531.0
2018-02-15 10:20:00,151.64,151.92,151.59,151.6,243074.0,137.8836,138.1382,137.8382,137.8473,243074.0
2018-02-15 10:25:00,151.59,151.75,151.57,151.6,233613.0,137.8382,137.9837,137.82,137.8473,233613.0
2018-02-15 10:30:00,151.59,151.7,151.52,151.54,179845.0,137.8382,137.9382,137.7745,137.7927,179845.0
2018-02-15 10:35:00,151.54,151.66,151.46,151.47,133064.0,137.7927,137.9018,137.72,137.7291,133064.0
2018-02-15 10:40:00,151.47,151.59,151.17,151.24,412847.0,137.7291,137.8382,137.4563,137.5199,412847.0
2018-02-15 10:45:00,151.23,151.53,151.22,151.4,420103.0,137.5108,137.7836,137.5017,137.6654,420103.0
2018-02-15 10:50:00,151.4,151.57,151.32,151.35,278724.0,137.6654,137.82,137.5927,137.6199,278724.0
2018-02-15 10:55:00,151.35,151.35,150.69,150.72,478761.0,137.6199,137.6199,137.0198,137.0471,478761.0
2018-02-15 11:00:00,150.72,150.93,150.56,150.68,469693.0,137.0471,137.238,136.9016,137.0107,469693.0
2018-02-15 11:05:00,150.67,151.23,150.66,151.18,255507.0,137.0016,137.5108,136.9925,137.4654,255507.0
2018-02-15 11:10:00,151.15,151.48,151.05,151.41,257602.0,137.4381,137.7382,137.3472,137.6745,257602.0
2018-02-15 11:15:00,151.42,151.46,151.15,151.17,150494.0,137.6836,137.72,137.4381,137.4563,150494.0
2018-02-15 11:20:00,151.17,151.43,151.17,151.24,109952.0,137.4563,137.6927,137.4563,137.5199,109952.0
2018-02-15 11:25:00,151.26,151.48,151.21,151.46,169398.0,137.5381,137.7382,137.4926,137.72,169398.0
2018-02-15 11:30:00,151.46,151.49,151.14,151.18,121833.0,137.72,137.7472,137.429,137.4654,121833.0
2018-02-15 11:35:00,151.19,151.31,151.05,151.2,112454.0,137.4745,137.5836,137.3472,137.4836,112454.0
2018-02-15 11:40:00,151.2,151.48,151.2,151.46,113482.0,137.4836,137.7382,137.4836,137.72,113482.0
2018-02-15 11:45:00,151.44,151.5,151.36,151.49,75633.0,137.7018,137.7563,137.629,137.7472,75633.0
2018-02-15 11:50:00,151.48,151.67,151.47,151.6,125955.0,137.7382,137.9109,137.7291,137.8473,125955.0
2018-02-15 11:55:00,151.58,151.63,151.35,151.56,141304.0,137.8291,137.8745,137.6199,137.8109,141304.0
2018-02-15 12:00:00,151.54,151.73,151.52,151.56,102657.0,137.7927,137.9655,137.7745,137.8109,102657.0
2018-02-15 12:05:00,151.54,151.62,151.41,151.59,95676.0,137.7927,137.8655,137.6745,137.8382,95676.0
2018-02-15 12:10:00,151.59,151.68,151.54,151.6,89777.0,137.8382,137.92,137.7927,137.8473,89777.0
2018-02-15 12:15:00,151.61,151.7,151.56,151.64,58245.0,137.8564,137.9382,137.8109,137.8836,58245.0
2018-02-15 12:20:00,151.65,151.76,151.6,151.71,132365.0,137.8927,137.9928,137.8473,137.9473,132365.0
2018-02-15 12:25:00,151.7,151.77,151.62,151.64,64282.0,137.9382,138.0018,137.8655,137.8836,64282.0
2018-02-15 12:30:00,151.63,151.85,151.63,151.75,102986.0,137.8745,138.0746,137.8745,137.9837,102986.0
2018-02-15 12:35:00,151.76,151.81,151.68,151.81,131019.0,137.9928,138.0382,137.92,138.0382,131019.0
2018-02-15 12:40:00,151.81,151.83,151.64,151.68,121840.0,138.0382,138.0564,137.8836,137.92,121840.0
2018-02-15 12:45:00,151.69,151.78,151.68,151.73,111509.0,137.9291,138.0109,137.92,137.9655,111509.0
2018-02-15 12:50:00,151.74,151.81,151.71,151.76,134887.0,137.9746,138.0382,137.9473,137.9928,134887.0
2018-02-15 12:55:00,151.76,151.9,151.71,151.9,154084.0,137.9928,138.1201,137.9473,138.1201,154084.0
2018-02-15 13:00:00,151.91,152.02,151.87,152.01,157366.0,138.1291,138.2292,138.0928,138.2201,157366.0
2018-02-15 13:05:00,152.02,152.09,151.92,151.97,183150.0,138.2292,138.2928,138.1382,138.1837,183150.0
2018-02-15 13:10:00,151.98,152.15,151.97,152.13,168330.0,138.1928,138.3474,138.1837,138.3292,168330.0
2018-02-15 13:15:00,152.14,152.19,152.04,152.06,118692.0,138.3383,138.3837,138.2474,138.2655,118692.0
2018-02-15 13:20:00,152.08,152.08,151.87,151.93,189154.0,138.2837,138.2837,138.0928,138.1473,189154.0
2018-02-15 13:25:00,151.93,152.04,151.93,152.01,149834.0,138.1473,138.2474,138.1473,138.2201,149834.0
2018-02-15 13:30:00,152.01,152.03,151.81,151.84,76746.0,138.2201,138.2383,138.0382,138.0655,76746.0
2018-02-15 13:35:00,151.85,152.05,151.83,151.87,619636.0,138.0746,138.2564,138.0564,138.0928,619636.0
2018-02-15 13:40:00,151.86,152.02,151.82,152.01,90042.0,138.0837,138.2292,138.0473,138.2201,90042.0
2018-02-15 13:45:00,152.02,152.15,151.92,152.11,174557.0,138.2292,138.3474,138.1382,138.311,174557.0
2018-02-15 13:50:00,152.1,152.15,152.03,152.05,74799.0,138.3019,138.3474,138.2383,138.2564,74799.0
2018-02-15 13:55:00,152.06,152.12,151.94,152.09,81013.0,138.2655,138.3201,138.1564,138.2928,81013.0
2018-02-15 14:00:00,152.09,152.26,152.08,152.25,131849.0,138.2928,138.4474,138.2837,138.4383,131849.0
2018-02-15 14:05:00,152.25,152.31,152.22,152.24,215124.0,138.4383,138.4929,138.411,138.4292,215124.0
2018-02-15 14:10:00,152.23,152.24,152.13,152.17,160637.0,138.4201,138.4292,138.3292,138.3656,160637.0
2018-02-15 14:15:00,152.18,152.31,152.17,152.26,212393.0,138.3747,138.4929,138.3656,138.4474,212393.0
2018-02-15 14:20:00,152.26,152.31,152.2,152.28,76919.0,138.4474,138.4929,138.3928,138.4656,76919.0
2018-02-15 14:25:00,152.28,152.56,152.26,152.49,255807.0,138.4656,138.7202,138.4474,138.6565,255807.0
2018-02-15 14:30:00,152.48,152.64,152.43,152.61,424536.0,138.6474,138.7929,138.602,138.7656,424536.0
2018-02-15 14:35:00,152.62,152.64,152.54,152.61,146459.0,138.7747,138.7929,138.702,138.7656,146459.0
2018-02-15 14:40:00,152.62,152.71,152.6,152.64,185407.0,138.7747,138.8566,138.7566,138.7929,185407.0
2018-02-15 14:45:00,152.65,152.8,152.59,152.71,257520.0,138.802,138.9384,138.7475,138.8566,257520.0
2018-02-15 14:50:00,152.72,152.73,152.51,152.57,196552.0,138.8657,138.8748,138.6747,138.7293,196552.0
2018-02-15 14:55:00,152.57,152.71,152.56,152.68,128718.0,138.7293,138.8566,138.7202,138.8293,128718.0
2018-02-15 15:00:00,152.68,152.87,152.68,152.8,219820.0,138.8293,139.0021,138.8293,138.9384,219820.0
2018-02-15 15:05:00,152.8,152.85,152.57,152.57,258617.0,138.9384,138.9839,138.7293,138.7293,258617.0
2018-02-15 15:10:00,152.58,152.65,152.48,152.63,138511.0,138.7384,138.802,138.6474,138.7838,138511.0
2018-02-15 15:15:00,152.63,152.74,152.63,152.67,167142.0,138.7838,138.8839,138.7838,138.8202,167142.0
2018-02-15 15:20:00,152.67,152.79,152.67,152.76,219429.0,138.8202,138.9293,138.8202,138.902,219429.0
2018-02-15 15:25:00,152.75,152.79,152.55,152.55,179971.0,138.8929,138.9293,138.7111,138.7111,179971.0
2018-02-15 15:30:00,152.55,152.61,152.44,152.5,355531.0,138.7111,138.7656,138.6111,138.6656,355531.0
2018-02-15 15:35:00,152.49,152.66,152.4,152.64,213190.0,138.6565,138.8111,138.5747,138.7929,213190.0
2018-02-15 15:40:00,152.66,152.69,152.47,152.48,313736.0,138.8111,138.8384,138.6383,138.6474,313736.0
2018-02-15 15:45:00,152.48,152.66,152.46,152.55,463241.0,138.6474,138.8111,138.6293,138.7111,463241.0
2018-02-15 15:50:00,152.55,152.56,152.43,152.48,697037.0,138.7111,138.7202,138.602,138.6474,697037.0
2018-02-15 15:55:00,152.47,152.79,152.47,152.78,1307848.0,138.6383,138.9293,138.6383,138.9202,1307848.0
2018-02-16 09:30:00,152.67,153.3,152.54,153.17,843139.0,138.8202,139.393,138.702,139.2748,843139.0
2018-02-16 09:35:00,153.17,153.34,152.92,153.21,467451.0,139.2748,139.4294,139.0475,139.3112,467451.0
2018-02-16 09:40:00,153.2,153.21,152.89,152.98,390697.0,139.3021,139.3112,139.0202,139.1021,390697.0
2018-02-16 09:45:00,152.97,153.45,152.88,153.36,546619.0,139.093,139.5294,139.0111,139.4476,546619.0
2018-02-16 09:50:00,153.35,153.52,153.21,153.4,200063.0,139.4385,139.5931,139.3112,139.484,200063.0
2018-02-16 09:55:00,153.4,153.43,153.04,153.12,266618.0,139.484,139.5113,139.1566,139.2294,266618.0
2018-02-16 10:00:00,153.12,153.21,153.06,153.08,235533.0,139.2294,139.3112,139.1748,139.193,235533.0
2018-02-16 10:05:00,153.09,153.28,152.96,153.21,323515.0,139.2021,139.3749,139.0839,139.3112,323515.0
2018-02-16 10:10:00,153.2,153.26,152.97,153.14,597951.0,139.3021,139.3567,139.093,139.2476,597951.0
2018-02-16 10:15:00,153.15,153.39,153.14,153.27,245787.0,139.2567,139.4749,139.2476,139.3658,245787.0
2018-02-16 10:20:00,153.27,153.44,153.27,153.3,187636.0,139.3658,139.5203,139.3658,139.393,187636.0
2018-02-16 10:25:00,153.33,153.46,153.31,153.41,217611.0,139.4203,139.5385,139.4021,139.4931,217611.0
2018-02-16 10:30:00,153.43,153.69,153.36,153.57,370559.0,139.5113,139.7477,139.4476,139.6386,370559.0
2018-02-16 10:35:00,153.57,153.65,153.42,153.44,223140.0,139.6386,139.7113,139.5022,139.5203,223140.0
2018-02-16 10:40:00,153.44,153.61,153.42,153.6,469351.0,139.5203,139.6749,139.5022,139.6658,469351.0
2018-02-16 10:45:00,153.59,153.71,153.56,153.64,244252.0,139.6567,139.7659,139.6295,139.7022,244252.0
2018-02-16 10:50:00,153.65,153.69,153.54,153.59,253168.0,139.7113,139.7477,139.6113,139.6567,253168.0
2018-02-16 10:55:00,153.59,153.64,153.43,153.46,187314.0,139.6567,139.7022,139.5113,139.5385,187314.0
2018-02-16 11:00:00,153.46,153.63,153.41,153.59,255225.0,139.5385,139.6931,139.4931,139.6567,255225.0
2018-02-16 11:05:00,153.59,153.69,153.55,153.66,184517.0,139.6567,139.7477,139.6204,139.7204,184517.0
2018-02-16 11:10:00,153.65,153.81,153.63,153.81,191293.0,139.7113,139.8568,139.6931,139.8568,191293.0
2018-02-16 11:15:00,153.8,153.82,153.7,153.74,203350.0,139.8477,139.8659,139.7568,139.7931,203350.0
2018-02-16 11:20:00,153.75,153.76,153.55,153.55,104679.0,139.8022,139.8113,139.6204,139.6204,104679.0
2018-02-16 11:25:00,153.55,153.57,153.44,153.5,113077.0,139.6204,139.6386,139.5203,139.5749,113077.0
2018-02-16 11:30:00,153.51,153.66,153.5,153.61,123526.0,139.584,139.7204,139.5749,139.6749,123526.0
2018-02-16 11:35:00,153.59,153.81,153.56,153.81,122318.0,139.6567,139.8568,139.6295,139.8568,122318.0
2018-02-16 11:40:00,153.81,153.89,153.78,153.87,169801.0,139.8568,139.9295,139.8295,139.9113,169801.0
2018-02-16 11:45:00,153.88,154.03,153.83,154.03,178631.0,139.9204,140.0568,139.875,140.0568,178631.0
2018-02-16 11:50:00,154.03,154.12,153.96,154.02,158708.0,140.0568,140.1387,139.9932,140.0477,158708.0
2018-02-16 11:55:00,154.02,154.14,154.01,154.03,185352.0,140.0477,140.1568,140.0386,140.0568,185352.0
2018-02-16 12:00:00,154.03,154.11,153.96,154.09,111291.0,140.0568,140.1296,139.9932,140.1114,111291.0
2018-02-16 12:05:00,154.09,154.19,153.94,153.96,205106.0,140.1114,140.2023,139.975,139.9932,205106.0
2018-02-16 12:10:00,153.95,154.13,153.94,154.05,122493.0,139.9841,140.1478,139.975,140.075,122493.0
2018-02-16 12:15:00,154.05,154.12,153.99,154.07,125886.0,140.075,140.1387,140.0205,140.0932,125886.0
2018-02-16 12:20:00,154.08,154.08,153.86,153.91,117699.0,140.1023,140.1023,139.9022,139.9477,117699.0
2018-02-16 12:25:00,153.91,153.96,153.82,153.96,102628.0,139.9477,139.9932,139.8659,139.9932,102628.0
2018-02-16 12:30:00,153.96,154.14,153.95,154.12,273154.0,139.9932,140.1568,139.9841,140.1387,273154.0
2018-02-16 12:35:00,154.13,154.29,154.11,154.25,371364.0,140.1478,140.2932,140.1296,140.2569,371364.0
2018-02-16 12:40:00,154.25,154.26,154.1,154.13,145735.0,140.2569,140.266,140.1205,140.1478,145735.0
2018-02-16 12:45:00,154.13,154.19,154.07,154.1,87914.0,140.1478,140.2023,140.0932,140.1205,87914.0
2018-02-16 12:50:00,154.09,154.12,153.55,153.74,454778.0,140.1114,140.1387,139.6204,139.7931,454778.0
2018-02-16 12:55:00,153.73,153.93,153.64,153.87,228073.0,139.784,139.9659,139.7022,139.9113,228073.0
2018-02-16 13:00:00,153.87,154.0,153.79,153.84,284046.0,139.9113,140.0295,139.8386,139.8841,284046.0
2018-02-16 13:05:00,153.83,153.86,153.71,153.77,156832.0,139.875,139.9022,139.7659,139.8204,156832.0
2018-02-16 13:10:00,153.76,153.78,153.6,153.65,159144.0,139.8113,139.8295,139.6658,139.7113,159144.0
2018-02-16 13:15:00,153.65,153.7,153.31,153.38,191225.0,139.7113,139.7568,139.4021,139.4658,191225.0
2018-02-16 13:20:00,153.37,153.63,153.37,153.57,182736.0,139.4567,139.6931,139.4567,139.6386,182736.0
2018-02-16 13:25:00,153.54,153.59,153.17,153.31,158228.0,139.6113,139.6567,139.2748,139.4021,158228.0
2018-02-16 13:30:00,153.32,153.4,153.02,153.38,230601.0,139.4112,139.484,139.1384,139.4658,230601.0
2018-02-16 13:35:00,153.39,153.64,153.38,153.46,269050.0,139.4749,139.7022,139.4658,139.5385,269050.0
2018-02-16 13:40:00,153.47,153.73,153.46,153.67,252060.0,139.5476,139.784,139.5385,139.7295,252060.0
2018-02-16 13:45:00,153.68,153.72,153.56,153.6,281623.0,139.7386,139.7749,139.6295,139.6658,281623.0
2018-02-16 13:50:00,153.56,153.61,153.43,153.45,162761.0,139.6295,139.6749,139.5113,139.5294,162761.0
2018-02-16 13:55:00,153.46,153.65,153.36,153.53,172315.0,139.5385,139.7113,139.4476,139.6022,172315.0
2018-02-16 14:00:00,153.54,153.73,153.53,153.58,224767.0,139.6113,139.784,139.6022,139.6476,224767.0
2018-02-16 14:05:00,153.57,153.63,153.4,153.4,171521.0,139.6386,139.6931,139.484,139.484,171521.0
2018-02-16 14:10:00,153.4,153.53,153.24,153.25,216303.0,139.484,139.6022,139.3385,139.3476,216303.0
2018-02-16 14:15:00,153.26,153.38,153.04,153.2,1181476.0,139.3567,139.4658,139.1566,139.3021,1181476.0
2018-02-16 14:20:00,153.19,153.19,152.88,153.05,396867.0,139.293,139.293,139.0111,139.1657,396867.0
2018-02-16 14:25:00,153.05,153.33,153.01,153.33,242427.0,139.1657,139.4203,139.1294,139.4203,242427.0
2018-02-16 14:30:00,153.33,153.46,153.18,153.46,106671.0,139.4203,139.5385,139.2839,139.5385,106671.0
2018-02-16 14:35:00,153.46,153.59,153.41,153.52,138354.0,139.5385,139.6567,139.4931,139.5931,138354.0
2018-02-16 14:40:00,153.51,153.54,153.22,153.29,259075.0,139.584,139.6113,139.3203,139.384,259075.0
2018-02-16 14:45:00,153.3,153.45,153.15,153.39,316393.0,139.393,139.5294,139.2567,139.4749,316393.0
2018-02-16 14:50:00,153.39,153.43,153.22,153.43,152684.0,139.4749,139.5113,139.3203,139.5113,152684.0
2018-02-16 14:55:00,153.43,153.66,153.42,153.64,220643.0,139.5113,139.7204,139.5022,139.7022,220643.0
2018-02-16 15:00:00,153.65,153.72,153.45,153.49,270680.0,139.7113,139.7749,139.5294,139.5658,270680.0
2018-02-16 15:05:00,153.5,153.73,153.49,153.73,359188.0,139.5749,139.784,139.5658,139.784,359188.0
2018-02-16 15:10:00,153.73,153.84,153.64,153.67,318000.0,139.784,139.8841,139.7022,139.7295,318000.0
2018-02-16 15:15:00,153.66,153.7,153.5,153.57,211026.0,139.7204,139.7568,139.5749,139.6386,211026.0
2018-02-16 15:20:00,153.58,153.67,153.48,153.55,150894.0,139.6476,139.7295,139.5567,139.6204,150894.0
2018-02-16 15:25:00,153.54,153.78,153.49,153.63,240465.0,139.6113,139.8295,139.5658,139.6931,240465.0
2018-02-16 15:30:00,153.62,153.72,153.46,153.5,332790.0,139.684,139.7749,139.5385,139.5749,332790.0
2018-02-16 15:35:00,153.51,153.74,153.43,153.73,269243.0,139.584,139.7931,139.5113,139.784,269243.0
2018-02-16 15:40:00,153.73,153.73,153.43,153.43,330110.0,139.784,139.784,139.5113,139.5113,330110.0
2018-02-16 15:45:00,153.43,153.81,153.42,153.74,672942.0,139.5113,139.8568,139.5022,139.7931,672942.0
2018-02-16 15:50:00,153.74,153.81,153.51,153.58,660963.0,139.7931,139.8568,139.584,139.6476,660963.0
2018-02-16 15:55:00,153.58,153.59,153.28,153.28,1896521.0,139.6476,139.6567,139.3749,139.3749,1896521.0
2018-02-20 09:30:00,152.55,153.01,152.52,152.75,569658.0,138.7111,139.1294,138.6838,138.8929,569658.0
2018-02-20 09:35:00,152.77,153.2,152.75,153.14,269362.0,138.9111,139.3021,138.8929,139.2476,269362.0
2018-02-20 09:40:00,153.17,153.46,153.1,153.14,301021.0,139.2748,139.5385,139.2112,139.2476,301021.0
2018-02-20 09:45:00,153.14,153.71,153.09,153.71,271023.0,139.2476,139.7659,139.2021,139.7659,271023.0
2018-02-20 09:50:00,153.71,153.77,153.39,153.4,261380.0,139.7659,139.8204,139.4749,139.484,261380.0
2018-02-20 09:55:00,153.4,153.58,153.21,153.3,452840.0,139.484,139.6476,139.3112,139.393,452840.0
2018-02-20 10:00:00,153.3,153.38,153.1,153.23,409744.0,139.393,139.4658,139.2112,139.3294,409744.0
2018-02-20 10:05:00,153.23,153.32,153.05,153.2,157698.0,139.3294,139.4112,139.1657,139.3021,157698.0
2018-02-20 10:10:00,153.19,153.41,153.18,153.31,237841.0,139.293,139.4931,139.2839,139.4021,237841.0
2018-02-20 10:15:00,153.31,153.46,153.14,153.38,231377.0,139.4021,139.5385,139.2476,139.4658,231377.0
2018-02-20 10:20:00,153.38,153.57,153.33,153.39,184086.0,139.4658,139.6386,139.4203,139.4749,184086.0
2018-02-20 10:25:00,153.38,153.48,153.28,153.3,118021.0,139.4658,139.5567,139.3749,139.393,118021.0
2018-02-20 10:30:00,153.28,153.36,152.99,153.03,198115.0,139.3749,139.4476,139.1112,139.1475,198115.0
2018-02-20 10:35:00,153.02,153.05,152.71,152.73,239928.0,139.1384,139.1657,138.8566,138.8748,239928.0
2018-02-20 10:40:00,152.72,153.0,152.68,152.97,182499.0,138.8657,139.1203,138.8293,139.093,182499.0
2018-02-20 10:45:00,152.98,153.1,152.93,152.96,239690.0,139.1021,139.2112,139.0566,139.0839,239690.0
2018-02-20 10:50:00,152.96,152.99,152.71,152.79,112238.0,139.0839,139.1112,138.8566,138.9293,112238.0
2018-02-20 10:55:00,152.79,152.92,152.61,152.74,180328.0,138.9293,139.0475,138.7656,138.8839,180328.0
2018-02-20 11:00:00,152.74,153.0,152.67,153.0,169854.0,138.8839,139.1203,138.8202,139.1203,169854.0
2018-02-20 11:05:00,152.99,153.21,152.9,153.12,230904.0,139.1112,139.3112,139.0293,139.2294,230904.0
2018-02-20 11:10:00,153.13,153.2,152.95,152.98,92904.0,139.2385,139.3021,139.0748,139.1021,92904.0
2018-02-20 11:15:00,153.0,153.01,152.79,152.86,137252.0,139.1203,139.1294,138.9293,138.993,137252.0
2018-02-20 11:20:00,152.87,153.2,152.87,153.17,182497.0,139.0021,139.3021,139.0021,139.2748,182497.0
2018-02-20 11:25:00,153.18,153.24,153.08,153.22,78303.0,139.2839,139.3385,139.193,139.3203,78303.0
2018-02-20 11:30:00,153.21,153.24,153.09,153.15,142002.0,139.3112,139.3385,139.2021,139.2567,142002.0
2018-02-20 11:35:00,153.15,153.33,153.15,153.18,139453.0,139.2567,139.4203,139.2567,139.2839,139453.0
2018-02-20 11:40:00,153.17,153.46,153.15,153.44,185461.0,139.2748,139.5385,139.2567,139.5203,185461.0
2018-02-20 11:45:00,153.45,153.53,153.4,153.44,108366.0,139.5294,139.6022,139.484,139.5203,108366.0
2018-02-20 11:50:00,153.44,153.66,153.4,153.63,133767.0,139.5203,139.7204,139.484,139.6931,133767.0
2018-02-20 11:55:00,153.62,153.72,153.54,153.66,134922.0,139.684,139.7749,139.6113,139.7204,134922.0
2018-02-20 12:00:00,153.66,153.74,153.56,153.57,114150.0,139.7204,139.7931,139.6295,139.6386,114150.0
2018-02-20 12:05:00,153.57,153.72,153.56,153.69,128144.0,139.6386,139.7749,139.6295,139.7477,128144.0
2018-02-20 12:10:00,153.7,153.74,153.57,153.59,59674.0,139.7568,139.7931,139.6386,139.6567,59674.0
2018-02-20 12:15:00,153.59,153.63,153.48,153.51,93413.0,139.6567,139.6931,139.5567,139.584,93413.0
2018-02-20 12:20:00,153.5,153.64,153.46,153.61,64720.0,139.5749,139.7022,139.5385,139.6749,64720.0
2018-02-20 12:25:00,153.6,153.64,153.48,153.5,57210.0,139.6658,139.7022,139.5567,139.5749,57210.0
2018-02-20 12:30:00,153.5,153.6,153.34,153.42,140325.0,139.5749,139.6658,139.4294,139.5022,140325.0
2018-02-20 12:35:00,153.43,153.46,153.36,153.4,58052.0,139.5113,139.5385,139.4476,139.484,58052.0
2018-02-20 12:40:00,153.39,153.43,153.23,153.25,85358.0,139.4749,139.5113,139.3294,139.3476,85358.0
2018-02-20 12:45:00,153.25,153.43,153.24,153.4,105588.0,139.3476,139.5113,139.3385,139.484,105588.0
2018-02-20 12:50:00,153.41,153.43,153.27,153.35,49749.0,139.4931,139.5113,139.3658,139.4385,49749.0
2018-02-20 12:55:00,153.35,153.44,153.33,153.34,56462.0,139.4385,139.5203,139.4203,139.4294,56462.0
2018-02-20 13:00:00,153.33,153.4,153.18,153.24,101244.0,139.4203,139.484,139.2839,139.3385,101244.0
2018-02-20 13:05:00,153.23,153.27,153.01,153.01,126666.0,139.3294,139.3658,139.1294,139.1294,126666.0
2018-02-20 13:10:00,153.01,153.11,152.93,152.96,136118.0,139.1294,139.2203,139.0566,139.0839,136118.0
2018-02-20 13:15:00,152.97,153.07,152.9,153.01,90630.0,139.093,139.1839,139.0293,139.1294,90630.0
2018-02-20 13:20:00,153.01,153.04,152.92,152.99,90757.0,139.1294,139.1566,139.0475,139.1112,90757.0
2018-02-20 13:25:00,152.98,152.98,152.71,152.77,132856.0,139.1021,139.1021,138.8566,138.9111,132856.0
2018-02-20 13:30:00,152.76,152.96,152.73,152.94,142762.0,138.902,139.0839,138.8748,139.0657,142762.0
2018-02-20 13:35:00,152.93,153.02,152.89,152.89,101551.0,139.0566,139.1384,139.0202,139.0202,101551.0
2018-02-20 13:40:00,152.89,152.98,152.75,152.77,99723.0,139.0202,139.1021,138.8929,138.9111,99723.0
2018-02-20 13:45:00,152.78,153.09,152.78,153.08,87885.0,138.9202,139.2021,138.9202,139.193,87885.0
2018-02-20 13:50:00,153.08,153.16,153.01,153.1,63434.0,139.193,139.2657,139.1294,139.2112,63434.0
2018-02-20 13:55:00,153.11,153.13,152.91,153.13,82835.0,139.2203,139.2385,139.0384,139.2385,82835.0
2018-02-20 14:00:00,153.13,153.23,152.99,153.05,127154.0,139.2385,139.3294,139.1112,139.1657,127154.0
2018-02-20 14:05:00,153.05,153.05,152.8,152.82,114516.0,139.1657,139.1657,138.9384,138.9566,114516.0
2018-02-20 14:10:00,152.82,152.87,152.58,152.68,246434.0,138.9566,139.0021,138.7384,138.8293,246434.0
2018-02-20 14:15:00,152.66,152.74,152.6,152.66,96934.0,138.8111,138.8839,138.7566,138.8111,96934.0
2018-02-20 14:20:00,152.68,152.8,152.6,152.69,117212.0,138.8293,138.9384,138.7566,138.8384,117212.0
2018-02-20 14:25:00,152.69,152.82,152.65,152.65,205874.0,138.8384,138.9566,138.802,138.802,205874.0
2018-02-20 14:30:00,152.65,152.8,152.54,152.74,136422.0,138.802,138.9384,138.702,138.8839,136422.0
2018-02-20 14:35:00,152.73,152.83,152.69,152.81,167059.0,138.8748,138.9657,138.8384,138.9475,167059.0
2018-02-20 14:40:00,152.81,152.81,152.66,152.74,116612.0,138.9475,138.9475,138.8111,138.8839,116612.0
2018-02-20 14:45:00,152.73,152.81,152.59,152.65,114355.0,138.8748,138.9475,138.7475,138.802,114355.0
2018-02-20 14:50:00,152.65,152.68,152.33,152.34,150433.0,138.802,138.8293,138.511,138.5201,150433.0
2018-02-20 14:55:00,152.35,152.46,152.32,152.38,160045.0,138.5292,138.6293,138.502,138.5565,160045.0
2018-02-20 15:00:00,152.39,152.53,152.39,152.48,71041.0,138.5656,138.6929,138.5656,138.6474,71041.0
2018-02-20 15:05:00,152.47,152.53,152.04,152.05,220303.0,138.6383,138.6929,138.2474,138.2564,220303.0
2018-02-20 15:10:00,152.05,153.0,151.9,152.04,359068.0,138.2564,139.1203,138.1201,138.2474,359068.0
2018-02-20 15:15:00,152.04,152.23,151.95,151.99,256614.0,138.2474,138.4201,138.1655,138.2019,256614.0
2018-02-20 15:20:00,151.97,151.97,151.67,151.92,326017.0,138.1837,138.1837,137.9109,138.1382,326017.0
2018-02-20 15:25:00,151.9,152.02,151.8,152.01,397382.0,138.1201,138.2292,138.0291,138.2201,397382.0
2018-02-20 15:30:00,152.01,152.16,151.99,152.1,291005.0,138.2201,138.3565,138.2019,138.3019,291005.0
2018-02-20 15:35:00,152.09,152.2,151.9,152.05,228008.0,138.2928,138.3928,138.1201,138.2564,228008.0
2018-02-20 15:40:00,152.05,152.05,151.87,151.87,163358.0,138.2564,138.2564,138.0928,138.0928,163358.0
2018-02-20 15:45:00,151.88,152.18,151.77,152.09,491997.0,138.1019,138.3747,138.0018,138.2928,491997.0
2018-02-20 15:50:00,152.08,152.17,151.92,152.02,458711.0,138.2837,138.3656,138.1382,138.2292,458711.0
2018-02-20 15:55:00,152.03,152.2,151.96,152.08,1012666.0,138.2383,138.3928,138.1746,138.2837,1012666.0
2018-02-21 09:30:00,152.42,152.59,152.01,152.51,577714.0,138.5929,138.7475,138.2201,138.6747,577714.0
2018-02-21 09:35:00,152.51,153.09,152.51,152.93,369889.0,138.6747,139.2021,138.6747,139.0566,369889.0
2018-02-21 09:40:00,152.96,153.13,152.08,152.85,250348.0,139.0839,139.2385,138.2837,138.9839,250348.0
2018-02-21 09:45:00,152.85,153.16,152.84,153.0,243538.0,138.9839,139.2657,138.9748,139.1203,243538.0
2018-02-21 09:50:00,153.0,153.1,152.86,152.86,121478.0,139.1203,139.2112,138.993,138.993,121478.0
2018-02-21 09:55:00,152.87,153.04,152.77,153.03,106839.0,139.0021,139.1566,138.9111,139.1475,106839.0
2018-02-21 10:00:00,153.03,153.11,152.8,152.87,198947.0,139.1475,139.2203,138.9384,139.0021,198947.0
2018-02-21 10:05:00,152.9,153.01,152.85,153.0,102829.0,139.0293,139.1294,138.9839,139.1203,102829.0
2018-02-21 10:10:00,153.0,153.07,152.76,152.78,84192.0,139.1203,139.1839,138.902,138.9202,84192.0
2018-02-21 10:15:00,152.79,153.09,152.79,153.0,150433.0,138.9293,139.2021,138.9293,139.1203,150433.0
2018-02-21 10:20:00,153.02,153.27,152.98,153.18,183462.0,139.1384,139.3658,139.1021,139.2839,183462.0
2018-02-21 10:25:00,153.2,153.21,153.06,153.18,134602.0,139.3021,139.3112,139.1748,139.2839,134602.0
2018-02-21 10:30:00,153.19,153.26,153.08,153.2,166361.0,139.293,139.3567,139.193,139.3021,166361.0
2018-02-21 10:35:00,153.21,153.51,153.15,153.49,166447.0,139.3112,139.584,139.2567,139.5658,166447.0
2018-02-21 10:40:00,153.49,153.65,153.37,153.61,180893.0,139.5658,139.7113,139.4567,139.6749,180893.0
2018-02-21 10:45:00,153.61,153.74,153.57,153.61,224268.0,139.6749,139.7931,139.6386,139.6749,224268.0
2018-02-21 10:50:00,153.62,153.94,153.57,153.83,229857.0,139.684,139.975,139.6386,139.875,229857.0
2018-02-21 10:55:00,153.83,154.05,153.79,153.88,435744.0,139.875,140.075,139.8386,139.9204,435744.0
2018-02-21 11:00:00,153.89,154.0,153.83,153.95,113452.0,139.9295,140.0295,139.875,139.9841,113452.0
2018-02-21 11:05:00,153.95,154.12,153.94,153.94,141917.0,139.9841,140.1387,139.975,139.975,141917.0
2018-02-21 11:10:00,153.94,153.94,153.75,153.79,194467.0,139.975,139.975,139.8022,139.8386,194467.0
2018-02-21 11:15:00,153.8,153.94,153.75,153.94,88542.0,139.8477,139.975,139.8022,139.975,88542.0
2018-02-21 11:20:00,153.94,154.04,153.89,154.03,80826.0,139.975,140.0659,139.9295,140.0568,80826.0
2018-02-21 11:25:00,154.04,154.18,154.04,154.13,182130.0,140.0659,140.1932,140.0659,140.1478,182130.0
2018-02-21 11:30:00,154.12,154.25,154.04,154.1,142493.0,140.1387,140.2569,140.0659,140.1205,142493.0
2018-02-21 11:35:00,154.1,154.11,153.88,153.9,82325.0,140.1205,140.1296,139.9204,139.9386,82325.0
2018-02-21 11:40:00,153.9,153.92,153.69,153.69,77817.0,139.9386,139.9568,139.7477,139.7477,77817.0
2018-02-21 11:45:00,153.7,153.83,153.66,153.78,79376.0,139.7568,139.875,139.7204,139.8295,79376.0
2018-02-21 11:50:00,153.78,153.9,153.71,153.82,88889.0,139.8295,139.9386,139.7659,139.8659,88889.0
2018-02-21 11:55:00,153.82,153.86,153.65,153.7,48379.0,139.8659,139.9022,139.7113,139.7568,48379.0
2018-02-21 12:00:00,153.7,153.82,153.57,153.59,75065.0,139.7568,139.8659,139.6386,139.6567,75065.0
2018-02-21 12:05:00,153.6,153.66,153.49,153.53,72032.0,139.6658,139.7204,139.5658,139.6022,72032.0
2018-02-21 12:10:00,153.55,153.65,153.43,153.59,178316.0,139.6204,139.7113,139.5113,139.6567,178316.0
2018-02-21 12:15:00,153.59,153.74,153.55,153.71,55502.0,139.6567,139.7931,139.6204,139.7659,55502.0
2018-02-21 12:20:00,153.71,153.72,153.47,153.55,63949.0,139.7659,139.7749,139.5476,139.6204,63949.0
2018-02-21 12:25:00,153.55,153.59,153.46,153.57,119825.0,139.6204,139.6567,139.5385,139.6386,119825.0
2018-02-21 12:30:00,153.57,153.66,153.54,153.66,141634.0,139.6386,139.7204,139.6113,139.7204,141634.0
2018-02-21 12:35:00,153.66,153.68,153.59,153.64,222237.0,139.7204,139.7386,139.6567,139.7022,222237.0
2018-02-21 12:40:00,153.65,153.72,153.53,153.57,108836.0,139.7113,139.7749,139.6022,139.6386,108836.0
2018-02-21 12:45:00,153.56,153.66,153.54,153.66,91471.0,139.6295,139.7204,139.6113,139.7204,91471.0
2018-02-21 12:50:00,153.67,153.88,153.66,153.88,91203.0,139.7295,139.9204,139.7204,139.9204,91203.0
2018-02-21 12:55:00,153.9,153.95,153.84,153.95,45463.0,139.9386,139.9841,139.8841,139.9841,45463.0
2018-02-21 13:00:00,153.96,154.01,153.89,153.89,52548.0,139.9932,140.0386,139.9295,139.9295,52548.0
2018-02-21 13:05:00,153.89,153.97,153.88,153.94,133831.0,139.9295,140.0023,139.9204,139.975,133831.0
2018-02-21 13:10:00,153.94,154.02,153.88,154.0,90390.0,139.975,140.0477,139.9204,140.0295,90390.0
2018-02-21 13:15:00,154.0,154.14,154.0,154.07,75803.0,140.0295,140.1568,140.0295,140.0932,75803.0
2018-02-21 13:20:00,154.08,154.12,154.0,154.08,65108.0,140.1023,140.1387,140.0295,140.1023,65108.0
2018-02-21 13:25:00,154.08,154.14,153.99,154.12,127283.0,140.1023,140.1568,140.0205,140.1387,127283.0
2018-02-21 13:30:00,154.12,154.2,154.09,154.09,86719.0,140.1387,140.2114,140.1114,140.1114,86719.0
2018-02-21 13:35:00,154.08,154.18,154.01,154.03,67012.0,140.1023,140.1932,140.0386,140.0568,67012.0
2018-02-21 13:40:00,154.01,154.01,153.88,153.96,96172.0,140.0386,140.0386,139.9204,139.9932,96172.0
2018-02-21 13:45:00,153.96,154.21,153.95,154.14,52938.0,139.9932,140.2205,139.9841,140.1568,52938.0
2018-02-21 13:50:00,154.13,154.24,154.13,154.15,71032.0,140.1478,140.2478,140.1478,140.1659,71032.0
2018-02-21 13:55:00,154.14,154.15,154.0,154.01,41927.0,140.1568,140.1659,140.0295,140.0386,41927.0
2018-02-21 14:00:00,154.0,154.35,153.87,154.31,311232.0,140.0295,140.3478,139.9113,140.3114,311232.0
2018-02-21 14:05:00,154.31,154.81,154.26,154.53,653002.0,140.3114,140.7661,140.266,140.5115,653002.0
2018-02-21 14:10:00,154.52,154.72,154.33,154.36,415653.0,140.5024,140.6842,140.3296,140.3569,415653.0
2018-02-21 14:15:00,154.36,154.54,154.36,154.46,311128.0,140.3569,140.5206,140.3569,140.4478,311128.0
2018-02-21 14:20:00,154.46,154.53,154.35,154.51,176637.0,140.4478,140.5115,140.3478,140.4933,176637.0
2018-02-21 14:25:00,154.51,154.59,154.1,154.12,194709.0,140.4933,140.566,140.1205,140.1387,194709.0
2018-02-21 14:30:00,154.14,154.27,154.07,154.22,154722.0,140.1568,140.2751,140.0932,140.2296,154722.0
2018-02-21 14:35:00,154.22,154.24,154.03,154.17,137776.0,140.2296,140.2478,140.0568,140.1841,137776.0
2018-02-21 14:40:00,154.16,154.27,154.14,154.26,266276.0,140.175,140.2751,140.1568,140.266,266276.0
2018-02-21 14:45:00,154.25,154.25,153.92,153.93,319276.0,140.2569,140.2569,139.9568,139.9659,319276.0
2018-02-21 14:50:00,153.93,153.96,153.66,153.77,224992.0,139.9659,139.9932,139.7204,139.8204,224992.0
2018-02-21 14:55:00,153.78,153.98,153.74,153.79,184788.0,139.8295,140.0114,139.7931,139.8386,184788.0
2018-02-21 15:00:00,153.79,153.81,153.47,153.51,360272.0,139.8386,139.8568,139.5476,139.584,360272.0
2018-02-21 15:05:00,153.5,153.58,153.01,153.15,597317.0,139.5749,139.6476,139.1294,139.2567,597317.0
2018-02-21 15:10:00,153.14,153.3,152.91,153.22,516252.0,139.2476,139.393,139.0384,139.3203,516252.0
2018-02-21 15:15:00,153.21,153.29,153.04,153.17,230386.0,139.3112,139.384,139.1566,139.2748,230386.0
2018-02-21 15:20:00,153.17,153.27,152.93,153.08,208761.0,139.2748,139.3658,139.0566,139.193,208761.0
2018-02-21 15:25:00,153.07,153.42,152.92,153.41,379083.0,139.1839,139.5022,139.0475,139.4931,379083.0
2018-02-21 15:30:00,153.4,153.64,153.36,153.47,314608.0,139.484,139.7022,139.4476,139.5476,314608.0
2018-02-21 15:35:00,153.48,153.54,153.06,153.08,227646.0,139.5567,139.6113,139.1748,139.193,227646.0
2018-02-21 15:40:00,153.07,153.09,152.72,152.77,774829.0,139.1839,139.2021,138.8657,138.9111,774829.0
2018-02-21 15:45:00,152.77,153.04,152.72,152.8,454805.0,138.9111,139.1566,138.8657,138.9384,454805.0
2018-02-21 15:50:00,152.81,152.83,152.44,152.58,565226.0,138.9475,138.9657,138.6111,138.7384,565226.0
2018-02-21 15:55:00,152.58,152.63,152.22,152.24,1145767.0,138.7384,138.7838,138.411,138.4292,1145767.0
2018-02-22 09:30:00,152.81,153.28,152.74,153.28,497016.0,138.9475,139.3749,138.8839,139.3749,497016.0
2018-02-22 09:35:00,153.28,153.4,152.98,153.14,323860.0,139.3749,139.484,139.1021,139.2476,323860.0
2018-02-22 09:40:00,153.15,153.24,152.95,153.09,665193.0,139.2567,139.3385,139.0748,139.2021,665193.0
2018-02-22 09:45:00,153.1,153.14,152.82,152.82,178192.0,139.2112,139.2476,138.9566,138.9566,178192.0
2018-02-22 09:50:00,152.83,152.88,152.64,152.81,275121.0,138.9657,139.0111,138.7929,138.9475,275121.0
2018-02-22 09:55:00,152.82,153.1,152.69,153.1,208986.0,138.9566,139.2112,138.8384,139.2112,208986.0
2018-02-22 10:00:00,153.1,153.29,152.92,153.21,367683.0,139.2112,139.384,139.0475,139.3112,367683.0
2018-02-22 10:05:00,153.21,153.3,153.09,153.22,224401.0,139.3112,139.393,139.2021,139.3203,224401.0
2018-02-22 10:10:00,153.21,153.34,152.94,152.96,189139.0,139.3112,139.4294,139.0657,139.0839,189139.0
2018-02-22 10:15:00,152.98,153.15,152.91,152.94,139690.0,139.1021,139.2567,139.0384,139.0657,139690.0
2018-02-22 10:20:00,152.93,153.14,152.89,153.07,164856.0,139.0566,139.2476,139.0202,139.1839,164856.0
2018-02-22 10:25:00,153.07,153.26,153.04,153.05,124547.0,139.1839,139.3567,139.1566,139.1657,124547.0
2018-02-22 10:30:00,153.06,153.12,152.92,152.96,138990.0,139.1748,139.2294,139.0475,139.0839,138990.0
2018-02-22 10:35:00,152.96,153.19,152.89,153.15,122557.0,139.0839,139.293,139.0202,139.2567,122557.0
2018-02-22 10:40:00,153.16,153.18,152.97,153.12,123201.0,139.2657,139.2839,139.093,139.2294,123201.0
2018-02-22 10:45:00,153.12,153.36,153.1,153.31,129915.0,139.2294,139.4476,139.2112,139.4021,129915.0
2018-02-22 10:50:00,153.31,153.39,153.12,153.16,111195.0,139.4021,139.4749,139.2294,139.2657,111195.0
2018-02-22 10:55:00,153.15,153.25,153.02,153.03,166733.0,139.2567,139.3476,139.1384,139.1475,166733.0
2018-02-22 11:00:00,153.02,153.29,153.0,153.23,126305.0,139.1384,139.384,139.1203,139.3294,126305.0
2018-02-22 11:05:00,153.24,153.63,153.24,153.59,176468.0,139.3385,139.6931,139.3385,139.6567,176468.0
2018-02-22 11:10:00,153.61,153.72,153.5,153.63,83675.0,139.6749,139.7749,139.5749,139.6931,83675.0
2018-02-22 11:15:00,153.64,153.78,153.57,153.61,180981.0,139.7022,139.8295,139.6386,139.6749,180981.0
2018-02-22 11:20:00,153.61,153.72,153.55,153.56,194531.0,139.6749,139.7749,139.6204,139.6295,194531.0
2018-02-22 11:25:00,153.58,153.86,153.58,153.74,116046.0,139.6476,139.9022,139.6476,139.7931,116046.0
2018-02-22 11:30:00,153.74,153.79,153.6,153.61,78434.0,139.7931,139.8386,139.6658,139.6749,78434.0
2018-02-22 11:35:00,153.61,153.7,153.49,153.7,95419.0,139.6749,139.7568,139.5658,139.7568,95419.0
2018-02-22 11:40:00,153.7,153.84,153.67,153.8,130773.0,139.7568,139.8841,139.7295,139.8477,130773.0
2018-02-22 11:45:00,153.78,153.88,153.75,153.86,97710.0,139.8295,139.9204,139.8022,139.9022,97710.0
2018-02-22 11:50:00,153.86,154.02,153.8,153.95,187649.0,139.9022,140.0477,139.8477,139.9841,187649.0
2018-02-22 11:55:00,153.96,154.03,153.8,153.8,80417.0,139.9932,140.0568,139.8477,139.8477,80417.0
2018-02-22 12:00:00,153.81,153.91,153.76,153.78,51550.0,139.8568,139.9477,139.8113,139.8295,51550.0
2018-02-22 12:05:00,153.79,153.81,153.67,153.81,84200.0,139.8386,139.8568,139.7295,139.8568,84200.0
2018-02-22 12:10:00,153.8,153.83,153.68,153.71,49612.0,139.8477,139.875,139.7386,139.7659,49612.0
2018-02-22 12:15:00,153.71,153.87,153.69,153.79,52934.0,139.7659,139.9113,139.7477,139.8386,52934.0
2018-02-22 12:20:00,153.8,153.9,153.76,153.89,58023.0,139.8477,139.9386,139.8113,139.9295,58023.0
2018-02-22 12:25:00,153.88,153.88,153.69,153.71,41771.0,139.9204,139.9204,139.7477,139.7659,41771.0
2018-02-22 12:30:00,153.73,153.77,153.5,153.55,124104.0,139.784,139.8204,139.5749,139.6204,124104.0
2018-02-22 12:35:00,153.55,153.56,153.46,153.51,111699.0,139.6204,139.6295,139.5385,139.584,111699.0
2018-02-22 12:40:00,153.5,153.57,153.46,153.48,44340.0,139.5749,139.6386,139.5385,139.5567,44340.0
2018-02-22 12:45:00,153.5,153.51,153.27,153.29,224744.0,139.5749,139.584,139.3658,139.384,224744.0
2018-02-22 12:50:00,153.3,153.35,153.06,153.33,118309.0,139.393,139.4385,139.1748,139.4203,118309.0
2018-02-22 12:55:00,153.33,153.42,153.18,153.18,80014.0,139.4203,139.5022,139.2839,139.2839,80014.0
2018-02-22 13:00:00,153.15,153.4,153.15,153.32,60397.0,139.2567,139.484,139.2567,139.4112,60397.0
2018-02-22 13:05:00,153.34,153.34,153.22,153.26,130310.0,139.4294,139.4294,139.3203,139.3567,130310.0
2018-02-22 13:10:00,153.26,153.27,152.82,152.87,194028.0,139.3567,139.3658,138.9566,139.0021,194028.0
2018-02-22 13:15:00,152.86,152.97,152.78,152.83,141806.0,138.993,139.093,138.9202,138.9657,141806.0
2018-02-22 13:20:00,152.81,152.89,152.74,152.83,107359.0,138.9475,139.0202,138.8839,138.9657,107359.0
2018-02-22 13:25:00,152.82,153.01,152.76,152.93,109508.0,138.9566,139.1294,138.902,139.0566,109508.0
2018-02-22 13:30:00,152.92,152.95,152.59,152.63,113816.0,139.0475,139.0748,138.7475,138.7838,113816.0
2018-02-22 13:35:00,152.59,152.79,152.57,152.73,138873.0,138.7475,138.9293,138.7293,138.8748,138873.0
2018-02-22 13:40:00,152.72,152.75,152.47,152.58,380755.0,138.8657,138.8929,138.6383,138.7384,380755.0
2018-02-22 13:45:00,152.58,152.58,152.34,152.38,286974.0,138.7384,138.7384,138.5201,138.5565,286974.0
2018-02-22 13:50:00,152.36,152.69,152.28,152.69,178960.0,138.5383,138.8384,138.4656,138.8384,178960.0
2018-02-22 13:55:00,152.68,152.75,152.6,152.62,245357.0,138.8293,138.8929,138.7566,138.7747,245357.0
2018-02-22 14:00:00,152.61,152.83,152.57,152.79,109834.0,138.7656,138.9657,138.7293,138.9293,109834.0
2018-02-22 14:05:00,152.78,152.84,152.66,152.66,81551.0,138.9202,138.9748,138.8111,138.8111,81551.0
2018-02-22 14:10:00,152.66,152.72,152.59,152.71,84657.0,138.8111,138.8657,138.7475,138.8566,84657.0
2018-02-22 14:15:00,152.71,152.79,152.67,152.79,50926.0,138.8566,138.9293,138.8202,138.9293,50926.0
2018-02-22 14:20:00,152.78,152.79,152.64,152.75,53388.0,138.9202,138.9293,138.7929,138.8929,53388.0
2018-02-22 14:25:00,152.74,153.02,152.7,153.0,79372.0,138.8839,139.1384,138.8475,139.1203,79372.0
2018-02-22 14:30:00,153.01,153.02,152.9,152.98,85469.0,139.1294,139.1384,139.0293,139.1021,85469.0
2018-02-22 14:35:00,152.97,152.98,152.82,152.85,28992.0,139.093,139.1021,138.9566,138.9839,28992.0
2018-02-22 14:40:00,152.86,152.87,152.68,152.7,47555.0,138.993,139.0021,138.8293,138.8475,47555.0
2018-02-22 14:45:00,152.71,152.72,152.59,152.64,48867.0,138.8566,138.8657,138.7475,138.7929,48867.0
2018-02-22 14:50:00,152.65,152.71,152.56,152.56,136209.0,138.802,138.8566,138.7202,138.7202,136209.0
2018-02-22 14:55:00,152.57,152.6,152.13,152.18,369807.0,138.7293,138.7566,138.3292,138.3747,369807.0
2018-02-22 15:00:00,152.18,152.34,152.06,152.22,257489.0,138.3747,138.5201,138.2655,138.411,257489.0
2018-02-22 15:05:00,152.19,152.36,152.11,152.13,202193.0,138.3837,138.5383,138.311,138.3292,202193.0
2018-02-22 15:10:00,152.12,152.42,152.11,152.41,173663.0,138.3201,138.5929,138.311,138.5838,173663.0
2018-02-22 15:15:00,152.39,152.45,152.2,152.42,146161.0,138.5656,138.6202,138.3928,138.5929,146161.0
2018-02-22 15:20:00,152.43,152.55,152.32,152.47,101896.0,138.602,138.7111,138.502,138.6383,101896.0
2018-02-22 15:25:00,152.45,152.61,152.36,152.38,168172.0,138.6202,138.7656,138.5383,138.5565,168172.0
2018-02-22 15:30:00,152.38,152.53,152.29,152.49,180855.0,138.5565,138.6929,138.4747,138.6565,180855.0
2018-02-22 15:35:00,152.5,152.52,152.19,152.32,189232.0,138.6656,138.6838,138.3837,138.502,189232.0
2018-02-22 15:40:00,152.32,152.48,152.18,152.22,185208.0,138.502,138.6474,138.3747,138.411,185208.0
2018-02-22 15:45:00,152.22,152.22,151.91,151.98,402007.0,138.411,138.411,138.1291,138.1928,402007.0
2018-02-22 15:50:00,151.97,152.34,151.97,152.16,325205.0,138.1837,138.5201,138.1837,138.3565,325205.0
2018-02-22 15:55:00,152.15,152.2,151.94,152.0,859176.0,138.3474,138.3928,138.1564,138.211,859176.0
2018-02-23 09:30:00,152.97,153.23,152.84,153.19,349265.0,139.093,139.3294,138.9748,139.293,349265.0
2018-02-23 09:35:00,153.21,153.25,152.77,153.0,265903.0,139.3112,139.3476,138.9111,139.1203,265903.0
2018-02-23 09:40:00,153.01,153.14,152.99,153.06,213990.0,139.1294,139.2476,139.1112,139.1748,213990.0
2018-02-23 09:45:00,153.06,153.11,152.8,152.82,232096.0,139.1748,139.2203,138.9384,138.9566,232096.0
2018-02-23 09:50:00,152.81,153.08,152.73,153.02,256320.0,138.9475,139.193,138.8748,139.1384,256320.0
2018-02-23 09:55:00,153.02,153.1,152.86,153.07,186705.0,139.1384,139.2112,138.993,139.1839,186705.0
2018-02-23 10:00:00,153.05,153.11,152.8,152.93,310158.0,139.1657,139.2203,138.9384,139.0566,310158.0
2018-02-23 10:05:00,152.94,152.96,152.75,152.86,134468.0,139.0657,139.0839,138.8929,138.993,134468.0
2018-02-23 10:10:00,152.86,152.96,152.56,152.6,266262.0,138.993,139.0839,138.7202,138.7566,266262.0
2018-02-23 10:15:00,152.6,152.6,152.22,152.36,294262.0,138.7566,138.7566,138.411,138.5383,294262.0
2018-02-23 10:20:00,152.35,152.48,152.29,152.39,156739.0,138.5292,138.6474,138.4747,138.5656,156739.0
2018-02-23 10:25:00,152.39,152.46,152.24,152.33,221405.0,138.5656,138.6293,138.4292,138.511,221405.0
2018-02-23 10:30:00,152.34,152.41,152.16,152.25,148452.0,138.5201,138.5838,138.3565,138.4383,148452.0
2018-02-23 10:35:00,152.25,152.45,152.15,152.45,135849.0,138.4383,138.6202,138.3474,138.6202,135849.0
2018-02-23 10:40:00,152.44,152.64,152.42,152.63,197035.0,138.6111,138.7929,138.5929,138.7838,197035.0
2018-02-23 10:45:00,152.63,152.73,152.39,152.41,231306.0,138.7838,138.8748,138.5656,138.5838,231306.0
2018-02-23 10:50:00,152.41,152.58,152.39,152.5,300547.0,138.5838,138.7384,138.5656,138.6656,300547.0
2018-02-23 10:55:00,152.5,152.5,152.3,152.36,124838.0,138.6656,138.6656,138.4838,138.5383,124838.0
2018-02-23 11:00:00,152.36,152.57,152.35,152.49,160639.0,138.5383,138.7293,138.5292,138.6565,160639.0
2018-02-23 11:05:00,152.51,152.59,152.38,152.49,95953.0,138.6747,138.7475,138.5565,138.6565,95953.0
2018-02-23 11:10:00,152.48,152.49,152.29,152.38,193115.0,138.6474,138.6565,138.4747,138.5565,193115.0
2018-02-23 11:15:00,152.39,152.54,152.28,152.28,124796.0,138.5656,138.702,138.4656,138.4656,124796.0
2018-02-23 11:20:00,152.28,152.47,152.28,152.41,117541.0,138.4656,138.6383,138.4656,138.5838,117541.0
2018-02-23 11:25:00,152.39,152.5,152.38,152.45,110098.0,138.5656,138.6656,138.5565,138.6202,110098.0
2018-02-23 11:30:00,152.45,152.57,152.45,152.51,136215.0,138.6202,138.7293,138.6202,138.6747,136215.0
2018-02-23 11:35:00,152.5,152.65,152.47,152.64,69334.0,138.6656,138.802,138.6383,138.7929,69334.0
2018-02-23 11:40:00,152.64,152.67,152.48,152.5,133179.0,138.7929,138.8202,138.6474,138.6656,133179.0
2018-02-23 11:45:00,152.5,152.55,152.47,152.48,78922.0,138.6656,138.7111,138.6383,138.6474,78922.0
2018-02-23 11:50:00,152.49,152.73,152.49,152.73,86797.0,138.6565,138.8748,138.6565,138.8748,86797.0
2018-02-23 11:55:00,152.73,152.95,152.64,152.87,153450.0,138.8748,139.0748,138.7929,139.0021,153450.0
2018-02-23 12:00:00,152.87,152.98,152.83,152.97,96692.0,139.0021,139.1021,138.9657,139.093,96692.0
2018-02-23 12:05:00,152.98,153.1,152.89,152.91,169506.0,139.1021,139.2112,139.0202,139.0384,169506.0
2018-02-23 12:10:00,152.92,153.07,152.91,153.04,109016.0,139.0475,139.1839,139.0384,139.1566,109016.0
2018-02-23 12:15:00,153.06,153.11,153.02,153.09,87319.0,139.1748,139.2203,139.1384,139.2021,87319.0
2018-02-23 12:20:00,153.09,153.09,152.99,153.01,48898.0,139.2021,139.2021,139.1112,139.1294,48898.0
2018-02-23 12:25:00,153.02,153.02,152.65,152.66,357537.0,139.1384,139.1384,138.802,138.8111,357537.0
2018-02-23 12:30:00,152.67,152.8,152.67,152.73,144287.0,138.8202,138.9384,138.8202,138.8748,144287.0
2018-02-23 12:35:00,152.72,152.76,152.64,152.76,54358.0,138.8657,138.902,138.7929,138.902,54358.0
2018-02-23 12:40:00,152.77,152.78,152.62,152.62,77903.0,138.9111,138.9202,138.7747,138.7747,77903.0
2018-02-23 12:45:00,152.62,152.86,152.59,152.86,73510.0,138.7747,138.993,138.7475,138.993,73510.0
2018-02-23 12:50:00,152.86,152.99,152.8,152.95,77902.0,138.993,139.1112,138.9384,139.0748,77902.0
2018-02-23 12:55:00,152.94,152.97,152.87,152.92,53103.0,139.0657,139.093,139.0021,139.0475,53103.0
2018-02-23 13:00:00,152.93,152.94,152.82,152.9,118143.0,139.0566,139.0657,138.9566,139.0293,118143.0
2018-02-23 13:05:00,152.89,152.9,152.74,152.78,104685.0,139.0202,139.0293,138.8839,138.9202,104685.0
2018-02-23 13:10:00,152.79,152.85,152.73,152.81,55794.0,138.9293,138.9839,138.8748,138.9475,55794.0
2018-02-23 13:15:00,152.82,152.86,152.78,152.84,70803.0,138.9566,138.993,138.9202,138.9748,70803.0
2018-02-23 13:20:00,152.85,152.96,152.85,152.93,130639.0,138.9839,139.0839,138.9839,139.0566,130639.0
2018-02-23 13:25:00,152.93,152.96,152.89,152.9,54404.0,139.0566,139.0839,139.0202,139.0293,54404.0
2018-02-23 13:30:00,152.9,153.02,152.88,152.94,97446.0,139.0293,139.1384,139.0111,139.0657,97446.0
2018-02-23 13:35:00,152.93,153.03,152.91,153.03,93678.0,139.0566,139.1475,139.0384,139.1475,93678.0
2018-02-23 13:40:00,153.03,153.1,152.99,153.03,134463.0,139.1475,139.2112,139.1112,139.1475,134463.0
2018-02-23 13:45:00,153.04,153.09,153.02,153.08,70532.0,139.1566,139.2021,139.1384,139.193,70532.0
2018-02-23 13:50:00,153.08,153.11,152.97,152.99,102442.0,139.193,139.2203,139.093,139.1112,102442.0
2018-02-23 13:55:00,152.99,153.12,152.97,153.1,58214.0,139.1112,139.2294,139.093,139.2112,58214.0
2018-02-23 14:00:00,153.09,153.15,152.98,153.0,78905.0,139.2021,139.2567,139.1021,139.1203,78905.0
2018-02-23 14:05:00,153.0,153.04,152.94,153.04,84408.0,139.1203,139.1566,139.0657,139.1566,84408.0
2018-02-23 14:10:00,153.05,153.09,153.01,153.03,112287.0,139.1657,139.2021,139.1294,139.1475,112287.0
2018-02-23 14:15:00,153.04,153.11,152.9,152.95,163505.0,139.1566,139.2203,139.0293,139.0748,163505.0
2018-02-23 14:20:00,152.95,153.19,152.94,153.18,95815.0,139.0748,139.293,139.0657,139.2839,95815.0
2018-02-23 14:25:00,153.18,153.21,153.12,153.2,69844.0,139.2839,139.3112,139.2294,139.3021,69844.0
2018-02-23 14:30:00,153.2,153.25,153.19,153.2,101299.0,139.3021,139.3476,139.293,139.3021,101299.0
2018-02-23 14:35:00,153.2,153.24,153.06,153.12,199251.0,139.3021,139.3385,139.1748,139.2294,199251.0
2018-02-23 14:40:00,153.12,153.17,153.06,153.17,142454.0,139.2294,139.2748,139.1748,139.2748,142454.0
2018-02-23 14:45:00,153.17,153.42,153.15,153.41,312381.0,139.2748,139.5022,139.2567,139.4931,312381.0
2018-02-23 14:50:00,153.42,153.51,153.39,153.42,160351.0,139.5022,139.584,139.4749,139.5022,160351.0
2018-02-23 14:55:00,153.43,153.48,153.33,153.38,155086.0,139.5113,139.5567,139.4203,139.4658,155086.0
2018-02-23 15:00:00,153.38,153.59,153.38,153.58,162471.0,139.4658,139.6567,139.4658,139.6476,162471.0
2018-02-23 15:05:00,153.58,153.6,153.34,153.42,329438.0,139.6476,139.6658,139.4294,139.5022,329438.0
2018-02-23 15:10:00,153.42,153.51,153.36,153.39,150254.0,139.5022,139.584,139.4476,139.4749,150254.0
2018-02-23 15:15:00,153.39,153.52,153.38,153.52,292382.0,139.4749,139.5931,139.4658,139.5931,292382.0
2018-02-23 15:20:00,153.52,153.58,153.47,153.58,164160.0,139.5931,139.6476,139.5476,139.6476,164160.0
2018-02-23 15:25:00,153.57,153.69,153.56,153.62,162317.0,139.6386,139.7477,139.6295,139.684,162317.0
2018-02-23 15:30:00,153.63,153.73,153.5,153.52,310608.0,139.6931,139.784,139.5749,139.5931,310608.0
2018-02-23 15:35:00,153.52,153.68,153.51,153.62,283501.0,139.5931,139.7386,139.584,139.684,283501.0
2018-02-23 15:40:00,153.63,153.74,153.58,153.72,295409.0,139.6931,139.7931,139.6476,139.7749,295409.0
2018-02-23 15:45:00,153.72,153.8,153.56,153.64,509537.0,139.7749,139.8477,139.6295,139.7022,509537.0
2018-02-23 15:50:00,153.63,153.85,153.63,153.71,495979.0,139.6931,139.8932,139.6931,139.7659,495979.0
2018-02-23 15:55:00,153.71,154.02,153.66,153.97,1374777.0,139.7659,140.0477,139.7204,140.0023,1374777.0
2018-02-26 09:30:00,154.53,154.54,154.25,154.41,325010.0,140.5115,140.5206,140.2569,140.4024,325010.0
2018-02-26 09:35:00,154.41,154.77,154.4,154.77,230870.0,140.4024,140.7297,140.3933,140.7297,230870.0
2018-02-26 09:40:00,154.77,154.82,154.42,154.45,325375.0,140.7297,140.7752,140.4114,140.4387,325375.0
2018-02-26 09:45:00,154.45,154.58,154.21,154.35,246391.0,140.4387,140.5569,140.2205,140.3478,246391.0
2018-02-26 09:50:00,154.35,154.36,154.08,154.1,220847.0,140.3478,140.3569,140.1023,140.1205,220847.0
2018-02-26 09:55:00,154.1,154.15,153.93,154.04,333901.0,140.1205,140.1659,139.9659,140.0659,333901.0
2018-02-26 10:00:00,154.03,154.12,153.99,154.01,183712.0,140.0568,140.1387,140.0205,140.0386,183712.0
2018-02-26 10:05:00,154.01,154.15,153.88,153.93,217962.0,140.0386,140.1659,139.9204,139.9659,217962.0
2018-02-26 10:10:00,153.93,153.93,153.64,153.67,226655.0,139.9659,139.9659,139.7022,139.7295,226655.0
2018-02-26 10:15:00,153.67,153.91,153.63,153.86,219170.0,139.7295,139.9477,139.6931,139.9022,219170.0
2018-02-26 10:20:00,153.84,153.84,153.7,153.81,130036.0,139.8841,139.8841,139.7568,139.8568,130036.0
2018-02-26 10:25:00,153.81,153.84,153.48,153.6,174831.0,139.8568,139.8841,139.5567,139.6658,174831.0
2018-02-26 10:30:00,153.59,153.76,153.54,153.63,179217.0,139.6567,139.8113,139.6113,139.6931,179217.0
2018-02-26 10:35:00,153.63,153.73,153.47,153.72,136886.0,139.6931,139.784,139.5476,139.7749,136886.0
2018-02-26 10:40:00,153.72,153.86,153.66,153.83,106488.0,139.7749,139.9022,139.7204,139.875,106488.0
2018-02-26 10:45:00,153.84,153.91,153.67,153.79,125065.0,139.8841,139.9477,139.7295,139.8386,125065.0
2018-02-26 10:50:00,153.79,153.8,153.65,153.75,99686.0,139.8386,139.8477,139.7113,139.8022,99686.0
2018-02-26 10:55:00,153.73,153.89,153.66,153.89,106046.0,139.784,139.9295,139.7204,139.9295,106046.0
2018-02-26 11:00:00,153.89,154.04,153.73,154.01,187578.0,139.9295,140.0659,139.784,140.0386,187578.0
2018-02-26 11:05:00,154.02,154.07,153.97,154.01,126746.0,140.0477,140.0932,140.0023,140.0386,126746.0
2018-02-26 11:10:00,154.0,154.05,153.9,153.96,81907.0,140.0295,140.075,139.9386,139.9932,81907.0
2018-02-26 11:15:00,153.97,154.0,153.87,153.98,53809.0,140.0023,140.0295,139.9113,140.0114,53809.0
2018-02-26 11:20:00,153.98,154.02,153.89,153.96,161974.0,140.0114,140.0477,139.9295,139.9932,161974.0
2018-02-26 11:25:00,153.97,154.14,153.94,154.1,104310.0,140.0023,140.1568,139.975,140.1205,104310.0
2018-02-26 11:30:00,154.1,154.19,154.09,154.09,139511.0,140.1205,140.2023,140.1114,140.1114,139511.0
2018-02-26 11:35:00,154.09,154.13,154.01,154.06,65107.0,140.1114,140.1478,140.0386,140.0841,65107.0
2018-02-26 11:40:00,154.06,154.16,154.0,154.11,47567.0,140.0841,140.175,140.0295,140.1296,47567.0
2018-02-26 11:45:00,154.12,154.17,154.09,154.1,48818.0,140.1387,140.1841,140.1114,140.1205,48818.0
2018-02-26 11:50:00,154.09,154.16,154.05,154.05,104778.0,140.1114,140.175,140.075,140.075,104778.0
2018-02-26 11:55:00,154.06,154.22,154.06,154.1,82229.0,140.0841,140.2296,140.0841,140.1205,82229.0
2018-02-26 12:00:00,154.11,154.18,154.07,154.09,236655.0,140.1296,140.1932,140.0932,140.1114,236655.0
2018-02-26 12:05:00,154.1,154.19,154.07,154.19,84606.0,140.1205,140.2023,140.0932,140.2023,84606.0
2018-02-26 12:10:00,154.19,154.41,154.18,154.4,209116.0,140.2023,140.4024,140.1932,140.3933,209116.0
2018-02-26 12:15:00,154.41,154.65,154.41,154.53,202781.0,140.4024,140.6206,140.4024,140.5115,202781.0
2018-02-26 12:20:00,154.54,154.57,154.43,154.5,81970.0,140.5206,140.5478,140.4205,140.4842,81970.0
2018-02-26 12:25:00,154.51,154.62,154.51,154.6,86581.0,140.4933,140.5933,140.4933,140.5751,86581.0
2018-02-26 12:30:00,154.6,154.71,154.53,154.54,98464.0,140.5751,140.6751,140.5115,140.5206,98464.0
2018-02-26 12:35:00,154.54,154.65,154.48,154.6,83179.0,140.5206,140.6206,140.466,140.5751,83179.0
2018-02-26 12:40:00,154.6,154.8,154.56,154.76,131310.0,140.5751,140.757,140.5387,140.7206,131310.0
2018-02-26 12:45:00,154.75,154.96,154.7,154.95,150053.0,140.7115,140.9025,140.666,140.8934,150053.0
2018-02-26 12:50:00,154.96,155.0,154.84,154.87,70740.0,140.9025,140.9388,140.7933,140.8206,70740.0
2018-02-26 12:55:00,154.87,154.9,154.8,154.88,75539.0,140.8206,140.8479,140.757,140.8297,75539.0
2018-02-26 13:00:00,154.88,155.01,154.87,154.91,148703.0,140.8297,140.9479,140.8206,140.857,148703.0
2018-02-26 13:05:00,154.9,154.91,154.74,154.78,77097.0,140.8479,140.857,140.7024,140.7388,77097.0
2018-02-26 13:10:00,154.78,154.92,154.73,154.76,94465.0,140.7388,140.8661,140.6933,140.7206,94465.0
2018-02-26 13:15:00,154.75,154.76,154.64,154.68,79979.0,140.7115,140.7206,140.6115,140.6479,79979.0
2018-02-26 13:20:00,154.67,154.81,154.64,154.77,51586.0,140.6388,140.7661,140.6115,140.7297,51586.0
2018-02-26 13:25:00,154.77,154.84,154.72,154.84,43636.0,140.7297,140.7933,140.6842,140.7933,43636.0
2018-02-26 13:30:00,154.83,154.87,154.74,154.83,61965.0,140.7843,140.8206,140.7024,140.7843,61965.0
2018-02-26 13:35:00,154.83,154.9,154.81,154.82,84531.0,140.7843,140.8479,140.7661,140.7752,84531.0
2018-02-26 13:40:00,154.82,154.84,154.77,154.8,38583.0,140.7752,140.7933,140.7297,140.757,38583.0
2018-02-26 13:45:00,154.8,154.81,154.7,154.7,37969.0,140.757,140.7661,140.666,140.666,37969.0
2018-02-26 13:50:00,154.71,154.83,154.7,154.82,86962.0,140.6751,140.7843,140.666,140.7752,86962.0
2018-02-26 13:55:00,154.83,154.94,154.82,154.87,104317.0,140.7843,140.8843,140.7752,140.8206,104317.0
2018-02-26 14:00:00,154.88,154.93,154.84,154.92,54035.0,140.8297,140.8752,140.7933,140.8661,54035.0
2018-02-26 14:05:00,154.93,154.94,154.84,154.9,119213.0,140.8752,140.8843,140.7933,140.8479,119213.0
2018-02-26 14:10:00,154.9,154.97,154.89,154.94,111969.0,140.8479,140.9116,140.8388,140.8843,111969.0
2018-02-26 14:15:00,154.93,154.93,154.81,154.88,71800.0,140.8752,140.8752,140.7661,140.8297,71800.0
2018-02-26 14:20:00,154.88,154.95,154.85,154.93,49930.0,140.8297,140.8934,140.8024,140.8752,49930.0
2018-02-26 14:25:00,154.95,154.97,154.79,154.8,121035.0,140.8934,140.9116,140.7479,140.757,121035.0
2018-02-26 14:30:00,154.8,154.87,154.7,154.85,218383.0,140.757,140.8206,140.666,140.8024,218383.0
2018-02-26 14:35:00,154.87,154.89,154.74,154.74,72607.0,140.8206,140.8388,140.7024,140.7024,72607.0
2018-02-26 14:40:00,154.73,154.79,154.7,154.7,107419.0,140.6933,140.7479,140.666,140.666,107419.0
2018-02-26 14:45:00,154.7,154.75,154.64,154.67,84440.0,140.666,140.7115,140.6115,140.6388,84440.0
2018-02-26 14:50:00,154.66,154.75,154.6,154.74,104100.0,140.6297,140.7115,140.5751,140.7024,104100.0
2018-02-26 14:55:00,154.74,154.76,154.64,154.68,135540.0,140.7024,140.7206,140.6115,140.6479,135540.0
2018-02-26 15:00:00,154.67,154.72,154.62,154.7,154832.0,140.6388,140.6842,140.5933,140.666,154832.0
2018-02-26 15:05:00,154.7,154.92,154.65,154.92,186229.0,140.666,140.8661,140.6206,140.8661,186229.0
2018-02-26 15:10:00,154.91,154.98,154.88,154.9,126242.0,140.857,140.9206,140.8297,140.8479,126242.0
2018-02-26 15:15:00,154.9,154.99,154.86,154.98,124072.0,140.8479,140.9297,140.8115,140.9206,124072.0
2018-02-26 15:20:00,154.98,155.08,154.93,155.03,244174.0,140.9206,141.0116,140.8752,140.9661,244174.0
2018-02-26 15:25:00,155.03,155.1,154.94,155.07,222453.0,140.9661,141.0298,140.8843,141.0025,222453.0
2018-02-26 15:30:00,155.06,155.26,154.96,155.25,514103.0,140.9934,141.1752,140.9025,141.1662,514103.0
2018-02-26 15:35:00,155.24,155.25,155.11,155.22,306846.0,141.1571,141.1662,141.0389,141.1389,306846.0
2018-02-26 15:40:00,155.22,155.24,155.04,155.05,200628.0,141.1389,141.1571,140.9752,140.9843,200628.0
2018-02-26 15:45:00,155.04,155.15,154.98,154.99,342569.0,140.9752,141.0752,140.9206,140.9297,342569.0
2018-02-26 15:50:00,154.99,155.06,154.89,154.93,430699.0,140.9297,140.9934,140.8388,140.8752,430699.0
2018-02-26 15:55:00,154.93,155.02,154.87,154.95,1036792.0,140.8752,140.957,140.8206,140.8934,1036792.0
2018-02-27 09:30:00,155.18,155.56,155.08,155.28,566257.0,141.1025,141.448,141.0116,141.1934,566257.0
2018-02-27 09:35:00,155.29,155.88,155.28,155.76,603123.0,141.2025,141.739,141.1934,141.6299,603123.0
2018-02-27 09:40:00,155.75,155.75,155.44,155.55,248573.0,141.6208,141.6208,141.3389,141.4389,248573.0
2018-02-27 09:45:00,155.55,155.63,155.41,155.5,210565.0,141.4389,141.5117,141.3116,141.3935,210565.0
2018-02-27 09:50:00,155.5,155.65,155.33,155.34,220159.0,141.3935,141.5299,141.2389,141.248,220159.0
2018-02-27 09:55:00,155.34,155.52,155.18,155.22,259359.0,141.248,141.4117,141.1025,141.1389,259359.0
2018-02-27 10:00:00,155.23,155.49,155.22,155.45,233225.0,141.148,141.3844,141.1389,141.348,233225.0
2018-02-27 10:05:00,155.44,155.63,155.33,155.49,216433.0,141.3389,141.5117,141.2389,141.3844,216433.0
2018-02-27 10:10:00,155.49,155.74,155.48,155.58,154273.0,141.3844,141.6117,141.3753,141.4662,154273.0
2018-02-27 10:15:00,155.59,155.59,155.19,155.36,196919.0,141.4753,141.4753,141.1116,141.2662,196919.0
2018-02-27 10:20:00,155.38,155.67,155.37,155.56,153059.0,141.2844,141.548,141.2753,141.448,153059.0
2018-02-27 10:25:00,155.55,155.63,155.45,155.54,170661.0,141.4389,141.5117,141.348,141.4298,170661.0
2018-02-27 10:30:00,155.54,155.62,155.21,155.21,191514.0,141.4298,141.5026,141.1298,141.1298,191514.0
2018-02-27 10:35:00,155.2,155.33,154.97,155.06,255736.0,141.1207,141.2389,140.9116,140.9934,255736.0
2018-02-27 10:40:00,155.06,155.2,154.79,154.96,271596.0,140.9934,141.1207,140.7479,140.9025,271596.0
2018-02-27 10:45:00,154.97,155.03,154.74,154.75,264865.0,140.9116,140.9661,140.7024,140.7115,264865.0
2018-02-27 10:50:00,154.75,154.83,154.38,154.39,352206.0,140.7115,140.7843,140.3751,140.3842,352206.0
2018-02-27 10:55:00,154.39,154.55,154.18,154.48,308264.0,140.3842,140.5297,140.1932,140.466,308264.0
2018-02-27 11:00:00,154.48,154.65,154.32,154.52,210504.0,140.466,140.6206,140.3205,140.5024,210504.0
2018-02-27 11:05:00,154.51,154.66,154.43,154.65,109151.0,140.4933,140.6297,140.4205,140.6206,109151.0
2018-02-27 11:10:00,154.66,154.75,154.53,154.54,149727.0,140.6297,140.7115,140.5115,140.5206,149727.0
2018-02-27 11:15:00,154.55,154.65,154.45,154.48,221840.0,140.5297,140.6206,140.4387,140.466,221840.0
2018-02-27 11:20:00,154.47,154.51,154.2,154.28,119752.0,140.4569,140.4933,140.2114,140.2841,119752.0
2018-02-27 11:25:00,154.27,154.34,154.14,154.19,303157.0,140.2751,140.3387,140.1568,140.2023,303157.0
2018-02-27 11:30:00,154.2,154.45,154.13,154.36,186740.0,140.2114,140.4387,140.1478,140.3569,186740.0
2018-02-27 11:35:00,154.36,154.37,154.05,154.07,201300.0,140.3569,140.366,140.075,140.0932,201300.0
2018-02-27 11:40:00,154.07,154.12,153.87,153.99,706509.0,140.0932,140.1387,139.9113,140.0205,706509.0
2018-02-27 11:45:00,154.01,154.14,153.8,154.12,184924.0,140.0386,140.1568,139.8477,140.1387,184924.0
2018-02-27 11:50:00,154.12,154.14,153.93,153.97,212232.0,140.1387,140.1568,139.9659,140.0023,212232.0
2018-02-27 11:55:00,153.97,154.05,153.57,153.69,498979.0,140.0023,140.075,139.6386,139.7477,498979.0
2018-02-27 12:00:00,153.68,153.91,153.65,153.84,137431.0,139.7386,139.9477,139.7113,139.8841,137431.0
2018-02-27 12:05:00,153.86,153.97,153.82,153.91,99844.0,139.9022,140.0023,139.8659,139.9477,99844.0
2018-02-27 12:10:00,153.92,154.09,153.86,153.95,130739.0,139.9568,140.1114,139.9022,139.9841,130739.0
2018-02-27 12:15:00,153.95,153.98,153.72,153.77,88109.0,139.9841,140.0114,139.7749,139.8204,88109.0
2018-02-27 12:20:00,153.76,153.76,153.46,153.56,134043.0,139.8113,139.8113,139.5385,139.6295,134043.0
2018-02-27 12:25:00,153.55,153.86,153.5,153.83,126053.0,139.6204,139.9022,139.5749,139.875,126053.0
2018-02-27 12:30:00,153.81,153.93,153.69,153.75,101347.0,139.8568,139.9659,139.7477,139.8022,101347.0
2018-02-27 12:35:00,153.75,153.99,153.74,153.96,154589.0,139.8022,140.0205,139.7931,139.9932,154589.0
2018-02-27 12:40:00,153.97,154.02,153.87,153.89,84873.0,140.0023,140.0477,139.9113,139.9295,84873.0
2018-02-27 12:45:00,153.92,154.08,153.9,154.03,101364.0,139.9568,140.1023,139.9386,140.0568,101364.0
2018-02-27 12:50:00,154.01,154.28,154.0,154.25,214303.0,140.0386,140.2841,140.0295,140.2569,214303.0
2018-02-27 12:55:00,154.25,154.34,154.11,154.31,113048.0,140.2569,140.3387,140.1296,140.3114,113048.0
2018-02-27 13:00:00,154.3,154.3,154.14,154.14,57417.0,140.3023,140.3023,140.1568,140.1568,57417.0
2018-02-27 13:05:00,154.13,154.35,154.12,154.28,79736.0,140.1478,140.3478,140.1387,140.2841,79736.0
2018-02-27 13:10:00,154.29,154.29,154.1,154.1,95595.0,140.2932,140.2932,140.1205,140.1205,95595.0
2018-02-27 13:15:00,154.1,154.21,154.06,154.16,40988.0,140.1205,140.2205,140.0841,140.175,40988.0
2018-02-27 13:20:00,154.17,154.25,154.07,154.13,150373.0,140.1841,140.2569,140.0932,140.1478,150373.0
2018-02-27 13:25:00,154.11,154.19,154.05,154.08,337704.0,140.1296,140.2023,140.075,140.1023,337704.0
2018-02-27 13:30:00,154.06,154.07,153.89,153.89,147499.0,140.0841,140.0932,139.9295,139.9295,147499.0
2018-02-27 13:35:00,153.88,154.03,153.88,153.94,98535.0,139.9204,140.0568,139.9204,139.975,98535.0
2018-02-27 13:40:00,153.94,154.03,153.81,154.02,142254.0,139.975,140.0568,139.8568,140.0477,142254.0
2018-02-27 13:45:00,154.02,154.14,153.83,153.86,109779.0,140.0477,140.1568,139.875,139.9022,109779.0
2018-02-27 13:50:00,153.85,154.0,153.79,153.95,116215.0,139.8932,140.0295,139.8386,139.9841,116215.0
2018-02-27 13:55:00,153.98,153.98,153.78,153.86,75386.0,140.0114,140.0114,139.8295,139.9022,75386.0
2018-02-27 14:00:00,153.89,153.95,153.73,153.73,64450.0,139.9295,139.9841,139.784,139.784,64450.0
2018-02-27 14:05:00,153.72,153.9,153.61,153.84,170887.0,139.7749,139.9386,139.6749,139.8841,170887.0
2018-02-27 14:10:00,153.83,153.88,153.63,153.78,100699.0,139.875,139.9204,139.6931,139.8295,100699.0
2018-02-27 14:15:00,153.8,153.81,153.63,153.65,120808.0,139.8477,139.8568,139.6931,139.7113,120808.0
2018-02-27 14:20:00,153.67,153.72,153.58,153.59,56992.0,139.7295,139.7749,139.6476,139.6567,56992.0
2018-02-27 14:25:00,153.6,153.8,153.56,153.72,76672.0,139.6658,139.8477,139.6295,139.7749,76672.0
2018-02-27 14:30:00,153.7,153.94,153.66,153.91,170643.0,139.7568,139.975,139.7204,139.9477,170643.0
2018-02-27 14:35:00,153.9,153.98,153.78,153.8,124945.0,139.9386,140.0114,139.8295,139.8477,124945.0
2018-02-27 14:40:00,153.81,153.82,153.6,153.66,73056.0,139.8568,139.8659,139.6658,139.7204,73056.0
2018-02-27 14:45:00,153.65,153.67,153.37,153.45,210060.0,139.7113,139.7295,139.4567,139.5294,210060.0
2018-02-27 14:50:00,153.45,153.64,153.45,153.6,194500.0,139.5294,139.7022,139.5294,139.6658,194500.0
2018-02-27 14:55:00,153.6,153.79,153.6,153.63,78805.0,139.6658,139.8386,139.6658,139.6931,78805.0
2018-02-27 15:00:00,153.62,153.73,153.5,153.53,106632.0,139.684,139.784,139.5749,139.6022,106632.0
2018-02-27 15:05:00,153.5,153.56,153.41,153.41,153375.0,139.5749,139.6295,139.4931,139.4931,153375.0
2018-02-27 15:10:00,153.42,153.52,153.3,153.37,162347.0,139.5022,139.5931,139.393,139.4567,162347.0
2018-02-27 15:15:00,153.37,153.49,153.25,153.26,247991.0,139.4567,139.5658,139.3476,139.3567,247991.0
2018-02-27 15:20:00,153.27,153.41,153.11,153.25,184181.0,139.3658,139.4931,139.2203,139.3476,184181.0
2018-02-27 15:25:00,153.25,153.32,153.11,153.3,225287.0,139.3476,139.4112,139.2203,139.393,225287.0
2018-02-27 15:30:00,153.3,153.41,153.07,153.11,349091.0,139.393,139.4931,139.1839,139.2203,349091.0
2018-02-27 15:35:00,153.13,153.18,152.93,153.11,277738.0,139.2385,139.2839,139.0566,139.2203,277738.0
2018-02-27 15:40:00,153.11,153.16,152.97,152.97,260424.0,139.2203,139.2657,139.093,139.093,260424.0
2018-02-27 15:45:00,152.96,153.15,152.93,153.08,376297.0,139.0839,139.2567,139.0566,139.193,376297.0
2018-02-27 15:50:00,153.08,153.09,152.81,152.89,414295.0,139.193,139.2021,138.9475,139.0202,414295.0
2018-02-27 15:55:00,152.92,152.92,152.75,152.77,995419.0,139.0475,139.0475,138.8929,138.9111,995419.0
2018-02-28 09:30:00,153.14,153.6,153.13,153.34,429177.0,139.2476,139.6658,139.2385,139.4294,429177.0
2018-02-28 09:35:00,153.34,153.42,153.24,153.25,183430.0,139.4294,139.5022,139.3385,139.3476,183430.0
2018-02-28 09:40:00,153.25,153.27,153.02,153.14,197073.0,139.3476,139.3658,139.1384,139.2476,197073.0
2018-02-28 09:45:00,153.14,153.15,152.8,153.07,294428.0,139.2476,139.2567,138.9384,139.1839,294428.0
2018-02-28 09:50:00,153.06,153.25,152.91,153.19,161987.0,139.1748,139.3476,139.0384,139.293,161987.0
2018-02-28 09:55:00,153.18,153.24,153.11,153.24,146434.0,139.2839,139.3385,139.2203,139.3385,146434.0
2018-02-28 10:00:00,153.24,153.3,152.92,152.95,149281.0,139.3385,139.393,139.0475,139.0748,149281.0
2018-02-28 10:05:00,152.93,153.0,152.82,152.86,398379.0,139.0566,139.1203,138.9566,138.993,398379.0
2018-02-28 10:10:00,152.86,153.0,152.84,152.97,184344.0,138.993,139.1203,138.9748,139.093,184344.0
2018-02-28 10:15:00,152.95,153.22,152.85,153.18,240992.0,139.0748,139.3203,138.9839,139.2839,240992.0
2018-02-28 10:20:00,153.19,153.29,153.11,153.24,142212.0,139.293,139.384,139.2203,139.3385,142212.0
2018-02-28 10:25:00,153.25,153.35,153.1,153.29,131070.0,139.3476,139.4385,139.2112,139.384,131070.0
2018-02-28 10:30:00,153.27,153.3,153.07,153.27,134902.0,139.3658,139.393,139.1839,139.3658,134902.0
2018-02-28 10:35:00,153.27,153.35,153.14,153.19,67913.0,139.3658,139.4385,139.2476,139.293,67913.0
2018-02-28 10:40:00,153.19,153.23,152.81,152.9,153923.0,139.293,139.3294,138.9475,139.0293,153923.0
2018-02-28 10:45:00,152.92,153.0,152.77,152.79,152082.0,139.0475,139.1203,138.9111,138.9293,152082.0
2018-02-28 10:50:00,152.77,152.84,152.39,152.41,364535.0,138.9111,138.9748,138.5656,138.5838,364535.0
2018-02-28 10:55:00,152.42,152.43,152.0,152.33,417796.0,138.5929,138.602,138.211,138.511,417796.0
2018-02-28 11:00:00,152.34,152.4,152.15,152.27,316013.0,138.5201,138.5747,138.3474,138.4565,316013.0
2018-02-28 11:05:00,152.26,152.44,152.07,152.08,183474.0,138.4474,138.6111,138.2746,138.2837,183474.0
2018-02-28 11:10:00,152.08,152.13,151.85,152.09,399642.0,138.2837,138.3292,138.0746,138.2928,399642.0
2018-02-28 11:15:00,152.09,152.36,152.05,152.34,142106.0,138.2928,138.5383,138.2564,138.5201,142106.0
2018-02-28 11:20:00,152.31,152.44,152.2,152.22,82116.0,138.4929,138.6111,138.3928,138.411,82116.0
2018-02-28 11:25:00,152.22,152.56,152.14,152.43,207093.0,138.411,138.7202,138.3383,138.602,207093.0
2018-02-28 11:30:00,152.43,152.53,152.12,152.13,106313.0,138.602,138.6929,138.3201,138.3292,106313.0
2018-02-28 11:35:00,152.13,152.48,152.1,152.22,80616.0,138.3292,138.6474,138.3019,138.411,80616.0
2018-02-28 11:40:00,152.22,152.37,152.03,152.07,480116.0,138.411,138.5474,138.2383,138.2746,480116.0
2018-02-28 11:45:00,152.06,152.11,151.79,152.01,264872.0,138.2655,138.311,138.02,138.2201,264872.0
2018-02-28 11:50:00,152.03,152.14,151.96,152.09,71242.0,138.2383,138.3383,138.1746,138.2928,71242.0
2018-02-28 11:55:00,152.1,152.34,152.07,152.34,133483.0,138.3019,138.5201,138.2746,138.5201,133483.0
2018-02-28 12:00:00,152.34,152.49,152.28,152.44,66277.0,138.5201,138.6565,138.4656,138.6111,66277.0
2018-02-28 12:05:00,152.44,152.7,152.41,152.67,97721.0,138.6111,138.8475,138.5838,138.8202,97721.0
2018-02-28 12:10:00,152.65,152.69,152.54,152.58,64378.0,138.802,138.8384,138.702,138.7384,64378.0
2018-02-28 12:15:00,152.58,152.7,152.53,152.56,44397.0,138.7384,138.8475,138.6929,138.7202,44397.0
2018-02-28 12:20:00,152.55,152.6,152.43,152.6,77633.0,138.7111,138.7566,138.602,138.7566,77633.0
2018-02-28 12:25:00,152.6,152.73,152.53,152.55,93341.0,138.7566,138.8748,138.6929,138.7111,93341.0
2018-02-28 12:30:00,152.53,152.72,152.46,152.66,77704.0,138.6929,138.8657,138.6293,138.8111,77704.0
2018-02-28 12:35:00,152.65,152.86,152.59,152.81,54997.0,138.802,138.993,138.7475,138.9475,54997.0
2018-02-28 12:40:00,152.8,152.82,152.67,152.77,77914.0,138.9384,138.9566,138.8202,138.9111,77914.0
2018-02-28 12:45:00,152.75,153.13,152.75,153.12,124283.0,138.8929,139.2385,138.8929,139.2294,124283.0
2018-02-28 12:50:00,153.1,153.14,152.97,153.14,91395.0,139.2112,139.2476,139.093,139.2476,91395.0
2018-02-28 12:55:00,153.15,153.18,152.91,152.95,99869.0,139.2567,139.2839,139.0384,139.0748,99869.0
2018-02-28 13:00:00,152.92,153.0,152.86,152.89,48223.0,139.0475,139.1203,138.993,139.0202,48223.0
2018-02-28 13:05:00,152.89,153.02,152.81,152.92,109092.0,139.0202,139.1384,138.9475,139.0475,109092.0
2018-02-28 13:10:00,152.93,153.01,152.81,152.82,84001.0,139.0566,139.1294,138.9475,138.9566,84001.0
2018-02-28 13:15:00,152.82,152.95,152.79,152.92,88870.0,138.9566,139.0748,138.9293,139.0475,88870.0
2018-02-28 13:20:00,152.93,153.0,152.84,152.99,64802.0,139.0566,139.1203,138.9748,139.1112,64802.0
2018-02-28 13:25:00,152.98,152.98,152.74,152.82,134996.0,139.1021,139.1021,138.8839,138.9566,134996.0
2018-02-28 13:30:00,152.82,152.85,152.71,152.82,313307.0,138.9566,138.9839,138.8566,138.9566,313307.0
2018-02-28 13:35:00,152.81,152.85,152.72,152.74,121366.0,138.9475,138.9839,138.8657,138.8839,121366.0
2018-02-28 13:40:00,152.74,152.84,152.58,152.61,185398.0,138.8839,138.9748,138.7384,138.7656,185398.0
2018-02-28 13:45:00,152.61,152.67,152.45,152.45,181381.0,138.7656,138.8202,138.6202,138.6202,181381.0
2018-02-28 13:50:00,152.46,152.69,152.39,152.65,124983.0,138.6293,138.8384,138.5656,138.802,124983.0
2018-02-28 13:55:00,152.65,152.8,152.64,152.75,79957.0,138.802,138.9384,138.7929,138.8929,79957.0
2018-02-28 14:00:00,152.76,153.0,152.73,152.96,454140.0,138.902,139.1203,138.8748,139.0839,454140.0
2018-02-28 14:05:00,152.96,153.02,152.83,152.85,248102.0,139.0839,139.1384,138.9657,138.9839,248102.0
2018-02-28 14:10:00,152.84,152.89,152.73,152.82,218836.0,138.9748,139.0202,138.8748,138.9566,218836.0
2018-02-28 14:15:00,152.83,152.96,152.83,152.91,127421.0,138.9657,139.0839,138.9657,139.0384,127421.0
2018-02-28 14:20:00,152.92,152.96,152.81,152.86,111603.0,139.0475,139.0839,138.9475,138.993,111603.0
2018-02-28 14:25:00,152.86,152.99,152.81,152.82,158019.0,138.993,139.1112,138.9475,138.9566,158019.0
2018-02-28 14:30:00,152.82,152.83,152.3,152.35,465134.0,138.9566,138.9657,138.4838,138.5292,465134.0
2018-02-28 14:35:00,152.34,152.42,152.21,152.22,229651.0,138.5201,138.5929,138.4019,138.411,229651.0
2018-02-28 14:40:00,152.22,152.27,152.11,152.14,232554.0,138.411,138.4565,138.311,138.3383,232554.0
2018-02-28 14:45:00,152.14,152.16,151.97,152.04,253668.0,138.3383,138.3565,138.1837,138.2474,253668.0
2018-02-28 14:50:00,152.03,152.03,151.66,151.84,436299.0,138.2383,138.2383,137.9018,138.0655,436299.0
2018-02-28 14:55:00,151.83,151.91,151.54,151.58,338739.0,138.0564,138.1291,137.7927,137.8291,338739.0
2018-02-28 15:00:00,151.59,151.68,151.17,151.41,566029.0,137.8382,137.92,137.4563,137.6745,566029.0
2018-02-28 15:05:00,151.4,151.56,151.26,151.53,619249.0,137.6654,137.8109,137.5381,137.7836,619249.0
2018-02-28 15:10:00,151.52,151.61,151.3,151.51,284662.0,137.7745,137.8564,137.5745,137.7654,284662.0
2018-02-28 15:15:00,151.5,151.52,151.27,151.35,238680.0,137.7563,137.7745,137.5472,137.6199,238680.0
2018-02-28 15:20:00,151.35,151.39,151.0,151.15,363193.0,137.6199,137.6563,137.3017,137.4381,363193.0
2018-02-28 15:25:00,151.14,151.31,150.96,151.23,369284.0,137.429,137.5836,137.2653,137.5108,369284.0
2018-02-28 15:30:00,151.24,151.3,151.09,151.14,335390.0,137.5199,137.5745,137.3835,137.429,335390.0
2018-02-28 15:35:00,151.14,151.58,151.06,151.57,547873.0,137.429,137.8291,137.3563,137.82,547873.0
2018-02-28 15:40:00,151.57,151.58,151.17,151.23,647310.0,137.82,137.8291,137.4563,137.5108,647310.0
2018-02-28 15:45:00,151.23,151.23,150.72,150.75,1106362.0,137.5108,137.5108,137.0471,137.0744,1106362.0
2018-02-28 15:50:00,150.75,150.75,150.44,150.44,964078.0,137.0744,137.0744,136.7925,136.7925,964078.0
2018-02-28 15:55:00,150.44,150.67,150.31,150.39,2332687.0,136.7925,137.0016,136.6743,136.747,2332687.0
2018-03-01 09:30:00,150.05,150.59,150.04,150.4,973809.0,136.4379,136.9289,136.4288,136.7561,973809.0
2018-03-01 09:35:00,150.4,150.42,149.83,150.02,555060.0,136.7561,136.7743,136.2378,136.4106,555060.0
2018-03-01 09:40:00,150.02,150.02,149.26,149.28,664932.0,136.4106,136.4106,135.7195,135.7377,664932.0
2018-03-01 09:45:00,149.28,149.54,149.28,149.38,577946.0,135.7377,135.9741,135.7377,135.8287,577946.0
2018-03-01 09:50:00,149.38,149.53,149.27,149.28,264636.0,135.8287,135.9651,135.7286,135.7377,264636.0
2018-03-01 09:55:00,149.28,149.5,149.15,149.33,275192.0,135.7377,135.9378,135.6195,135.7832,275192.0
2018-03-01 10:00:00,149.34,149.79,149.27,149.75,521665.0,135.7923,136.2015,135.7286,136.1651,521665.0
2018-03-01 10:05:00,149.8,149.95,149.6,149.85,220729.0,136.2106,136.347,136.0287,136.256,220729.0
2018-03-01 10:10:00,149.84,150.0,149.56,149.94,859954.0,136.2469,136.3924,135.9923,136.3379,859954.0
2018-03-01 10:15:00,149.94,150.36,149.89,150.25,722357.0,136.3379,136.7198,136.2924,136.6197,722357.0
2018-03-01 10:20:00,150.22,150.26,150.01,150.13,470284.0,136.5925,136.6288,136.4015,136.5106,470284.0
2018-03-01 10:25:00,150.14,150.64,149.93,150.62,366156.0,136.5197,136.9744,136.3288,136.9562,366156.0
2018-03-01 10:30:00,150.65,151.14,150.63,151.13,723485.0,136.9834,137.429,136.9653,137.4199,723485.0
2018-03-01 10:35:00,151.13,151.28,150.77,150.94,845336.0,137.4199,137.5563,137.0926,137.2471,845336.0
2018-03-01 10:40:00,150.94,150.96,150.44,150.45,303578.0,137.2471,137.2653,136.7925,136.8016,303578.0
2018-03-01 10:45:00,150.45,150.7,150.29,150.59,527501.0,136.8016,137.0289,136.6561,136.9289,527501.0
2018-03-01 10:50:00,150.56,150.58,150.15,150.37,537649.0,136.9016,136.9198,136.5288,136.7289,537649.0
2018-03-01 10:55:00,150.34,150.46,150.06,150.18,233437.0,136.7016,136.8107,136.447,136.5561,233437.0
2018-03-01 11:00:00,150.18,150.4,150.03,150.26,240187.0,136.5561,136.7561,136.4197,136.6288,240187.0
2018-03-01 11:05:00,150.27,150.65,150.24,150.62,223075.0,136.6379,136.9834,136.6106,136.9562,223075.0
2018-03-01 11:10:00,150.61,150.61,150.25,150.42,166385.0,136.9471,136.9471,136.6197,136.7743,166385.0
2018-03-01 11:15:00,150.43,150.79,150.43,150.79,119924.0,136.7834,137.1107,136.7834,137.1107,119924.0
2018-03-01 11:20:00,150.75,150.95,150.72,150.76,137073.0,137.0744,137.2562,137.0471,137.0835,137073.0
2018-03-01 11:25:00,150.79,150.85,150.29,150.43,300944.0,137.1107,137.1653,136.6561,136.7834,300944.0
2018-03-01 11:30:00,150.43,150.79,150.42,150.76,187338.0,136.7834,137.1107,136.7743,137.0835,187338.0
2018-03-01 11:35:00,150.76,150.81,150.61,150.75,125170.0,137.0835,137.1289,136.9471,137.0744,125170.0
2018-03-01 11:40:00,150.74,150.91,150.63,150.9,354748.0,137.0653,137.2199,136.9653,137.2108,354748.0
2018-03-01 11:45:00,150.9,151.21,150.89,151.08,511927.0,137.2108,137.4926,137.2017,137.3744,511927.0
2018-03-01 11:50:00,151.08,151.41,151.04,151.39,154296.0,137.3744,137.6745,137.3381,137.6563,154296.0
2018-03-01 11:55:00,151.36,151.57,151.29,151.4,444680.0,137.629,137.82,137.5654,137.6654,444680.0
2018-03-01 12:00:00,151.42,151.51,151.11,151.19,357165.0,137.6836,137.7654,137.4017,137.4745,357165.0
2018-03-01 12:05:00,151.2,151.41,151.2,151.36,121412.0,137.4836,137.6745,137.4836,137.629,121412.0
2018-03-01 12:10:00,151.34,151.46,151.26,151.33,119153.0,137.6109,137.72,137.5381,137.6018,119153.0
2018-03-01 12:15:00,151.33,151.35,151.1,151.16,141156.0,137.6018,137.6199,137.3926,137.4472,141156.0
2018-03-01 12:20:00,151.13,151.13,150.89,150.98,190655.0,137.4199,137.4199,137.2017,137.2835,190655.0
2018-03-01 12:25:00,150.98,151.11,150.84,151.02,133417.0,137.2835,137.4017,137.1562,137.3199,133417.0
2018-03-01 12:30:00,151.01,151.02,150.57,150.69,294429.0,137.3108,137.3199,136.9107,137.0198,294429.0
2018-03-01 12:35:00,150.71,150.9,150.66,150.81,155044.0,137.038,137.2108,136.9925,137.1289,155044.0
2018-03-01 12:40:00,150.8,150.97,150.66,150.86,154921.0,137.1198,137.2744,136.9925,137.1744,154921.0
2018-03-01 12:45:00,150.87,150.88,150.52,150.78,712524.0,137.1835,137.1926,136.8652,137.1017,712524.0
2018-03-01 12:50:00,150.79,150.81,150.32,150.52,391006.0,137.1107,137.1289,136.6834,136.8652,391006.0
2018-03-01 12:55:00,150.52,150.55,150.26,150.37,176031.0,136.8652,136.8925,136.6288,136.7289,176031.0
2018-03-01 13:00:00,150.36,150.36,149.84,149.88,391155.0,136.7198,136.7198,136.2469,136.2833,391155.0
2018-03-01 13:05:00,149.88,149.96,149.56,149.64,413483.0,136.2833,136.356,135.9923,136.0651,413483.0
2018-03-01 13:10:00,149.65,149.86,149.52,149.8,362380.0,136.0742,136.2651,135.956,136.2106,362380.0
2018-03-01 13:15:00,149.78,149.88,149.69,149.85,207390.0,136.1924,136.2833,136.1105,136.256,207390.0
2018-03-01 13:20:00,149.88,150.02,149.7,149.93,256261.0,136.2833,136.4106,136.1196,136.3288,256261.0
2018-03-01 13:25:00,149.93,150.36,149.93,150.16,358791.0,136.3288,136.7198,136.3288,136.5379,358791.0
2018-03-01 13:30:00,150.15,150.2,149.9,149.91,313267.0,136.5288,136.5743,136.3015,136.3106,313267.0
2018-03-01 13:35:00,149.9,150.2,149.88,150.04,156465.0,136.3015,136.5743,136.2833,136.4288,156465.0
2018-03-01 13:40:00,150.03,150.04,149.66,149.69,474052.0,136.4197,136.4288,136.0833,136.1105,474052.0
2018-03-01 13:45:00,149.68,149.69,149.26,149.4,419395.0,136.1014,136.1105,135.7195,135.8468,419395.0
2018-03-01 13:50:00,149.41,149.55,149.37,149.47,396055.0,135.8559,135.9832,135.8196,135.9105,396055.0
2018-03-01 13:55:00,149.46,149.47,149.11,149.12,329281.0,135.9014,135.9105,135.5832,135.5922,329281.0
2018-03-01 14:00:00,149.12,149.29,148.83,149.05,439614.0,135.5922,135.7468,135.3286,135.5286,439614.0
2018-03-01 14:05:00,149.06,149.22,148.81,148.99,411643.0,135.5377,135.6832,135.3104,135.474,411643.0
2018-03-01 14:10:00,148.98,149.08,148.45,148.45,497541.0,135.4649,135.5559,134.983,134.983,497541.0
2018-03-01 14:15:00,148.44,149.06,148.38,149.01,598193.0,134.9739,135.5377,134.9194,135.4922,598193.0
2018-03-01 14:20:00,149.01,149.14,148.75,148.91,290858.0,135.4922,135.6104,135.2558,135.4013,290858.0
2018-03-01 14:25:00,148.92,149.45,148.81,149.42,895018.0,135.4104,135.8923,135.3104,135.865,895018.0
2018-03-01 14:30:00,149.42,149.47,149.07,149.31,358159.0,135.865,135.9105,135.5468,135.765,358159.0
2018-03-01 14:35:00,149.3,149.34,149.0,149.11,154961.0,135.7559,135.7923,135.4831,135.5832,154961.0
2018-03-01 14:40:00,149.11,149.6,149.09,149.49,263844.0,135.5832,136.0287,135.565,135.9287,263844.0
2018-03-01 14:45:00,149.45,149.64,149.25,149.29,397151.0,135.8923,136.0651,135.7105,135.7468,397151.0
2018-03-01 14:50:00,149.3,149.63,149.25,149.44,330869.0,135.7559,136.056,135.7105,135.8832,330869.0
2018-03-01 14:55:00,149.44,149.75,149.44,149.68,354705.0,135.8832,136.1651,135.8832,136.1014,354705.0
2018-03-01 15:00:00,149.65,149.76,149.33,149.4,287436.0,136.0742,136.1742,135.7832,135.8468,287436.0
2018-03-01 15:05:00,149.38,149.84,149.32,149.81,293861.0,135.8287,136.2469,135.7741,136.2197,293861.0
2018-03-01 15:10:00,149.81,150.85,149.75,150.29,990710.0,136.2197,137.1653,136.1651,136.6561,990710.0
2018-03-01 15:15:00,150.3,150.52,150.16,150.5,397590.0,136.6652,136.8652,136.5379,136.8471,397590.0
2018-03-01 15:20:00,150.52,150.63,150.12,150.12,781069.0,136.8652,136.9653,136.5015,136.5015,781069.0
2018-03-01 15:25:00,150.1,150.34,150.02,150.14,371279.0,136.4833,136.7016,136.4106,136.5197,371279.0
2018-03-01 15:30:00,150.16,150.3,149.69,149.87,1114449.0,136.5379,136.6652,136.1105,136.2742,1114449.0
2018-03-01 15:35:00,149.87,149.9,149.57,149.58,344867.0,136.2742,136.3015,136.0014,136.0105,344867.0
2018-03-01 15:40:00,149.57,149.88,149.48,149.73,503075.0,136.0014,136.2833,135.9196,136.1469,503075.0
2018-03-01 15:45:00,149.72,149.95,149.63,149.84,477987.0,136.1378,136.347,136.056,136.2469,477987.0
2018-03-01 15:50:00,149.84,149.95,149.64,149.72,857361.0,136.2469,136.347,136.0651,136.1378,857361.0
2018-03-01 15:55:00,149.73,149.96,149.7,149.95,1419021.0,136.1469,136.356,136.1196,136.347,1419021.0
2018-03-02 09:30:00,148.71,148.96,148.55,148.73,1104794.0,135.2194,135.4468,135.074,135.2376,1104794.0
2018-03-02 09:35:00,148.72,149.0,148.68,148.73,864595.0,135.2285,135.4831,135.1922,135.2376,864595.0
2018-03-02 09:40:00,148.72,149.04,148.45,148.5,476904.0,135.2285,135.5195,134.983,135.0285,476904.0
2018-03-02 09:45:00,148.48,148.98,148.4,148.77,333784.0,135.0103,135.4649,134.9376,135.274,333784.0
2018-03-02 09:50:00,148.76,149.0,148.73,148.85,429582.0,135.2649,135.4831,135.2376,135.3467,429582.0
2018-03-02 09:55:00,148.85,149.3,148.75,149.18,514328.0,135.3467,135.7559,135.2558,135.6468,514328.0
2018-03-02 10:00:00,149.22,149.42,149.08,149.29,530552.0,135.6832,135.865,135.5559,135.7468,530552.0
2018-03-02 10:05:00,149.29,149.41,149.06,149.36,284777.0,135.7468,135.8559,135.5377,135.8105,284777.0
2018-03-02 10:10:00,149.37,149.44,149.06,149.31,182848.0,135.8196,135.8832,135.5377,135.765,182848.0
2018-03-02 10:15:00,149.3,149.37,149.07,149.17,400171.0,135.7559,135.8196,135.5468,135.6377,400171.0
2018-03-02 10:20:00,149.17,149.34,149.0,149.14,269512.0,135.6377,135.7923,135.4831,135.6104,269512.0
2018-03-02 10:25:00,149.15,149.46,149.14,149.33,275706.0,135.6195,135.9014,135.6104,135.7832,275706.0
2018-03-02 10:30:00,149.33,149.7,149.21,149.63,358768.0,135.7832,136.1196,135.6741,136.056,358768.0
2018-03-02 10:35:00,149.63,149.68,149.41,149.58,180387.0,136.056,136.1014,135.8559,136.0105,180387.0
2018-03-02 10:40:00,149.58,150.0,149.55,150.0,459115.0,136.0105,136.3924,135.9832,136.3924,459115.0
2018-03-02 10:45:00,150.0,150.11,149.78,150.03,358396.0,136.3924,136.4924,136.1924,136.4197,358396.0
2018-03-02 10:50:00,150.04,150.06,149.79,149.98,242408.0,136.4288,136.447,136.2015,136.3742,242408.0
2018-03-02 10:55:00,149.99,150.11,149.78,149.79,251626.0,136.3833,136.4924,136.1924,136.2015,251626.0
2018-03-02 11:00:00,149.79,150.06,149.78,149.98,170994.0,136.2015,136.447,136.1924,136.3742,170994.0
2018-03-02 11:05:00,149.98,150.0,149.87,149.89,229811.0,136.3742,136.3924,136.2742,136.2924,229811.0
2018-03-02 11:10:00,149.9,149.92,149.74,149.83,226581.0,136.3015,136.3197,136.156,136.2378,226581.0
2018-03-02 11:15:00,149.82,149.95,149.69,149.76,141381.0,136.2287,136.347,136.1105,136.1742,141381.0
2018-03-02 11:20:00,149.74,150.26,149.72,150.26,224722.0,136.156,136.6288,136.1378,136.6288,224722.0
2018-03-02 11:25:00,150.25,150.63,150.25,150.6,466702.0,136.6197,136.9653,136.6197,136.938,466702.0
2018-03-02 11:30:00,150.6,150.77,150.5,150.6,369293.0,136.938,137.0926,136.8471,136.938,369293.0
2018-03-02 11:35:00,150.59,150.68,150.5,150.65,163816.0,136.9289,137.0107,136.8471,136.9834,163816.0
2018-03-02 11:40:00,150.66,150.94,150.63,150.75,268339.0,136.9925,137.2471,136.9653,137.0744,268339.0
2018-03-02 11:45:00,150.75,151.17,150.71,151.1,1020354.0,137.0744,137.4563,137.038,137.3926,1020354.0
2018-03-02 11:50:00,151.11,151.21,151.01,151.05,333755.0,137.4017,137.4926,137.3108,137.3472,333755.0
2018-03-02 11:55:00,151.03,151.26,150.94,151.26,247748.0,137.329,137.5381,137.2471,137.5381,247748.0
2018-03-02 12:00:00,151.25,151.39,151.15,151.23,443595.0,137.529,137.6563,137.4381,137.5108,443595.0
2018-03-02 12:05:00,151.24,151.25,151.03,151.18,287903.0,137.5199,137.529,137.329,137.4654,287903.0
2018-03-02 12:10:00,151.17,151.24,151.01,151.22,177247.0,137.4563,137.5199,137.3108,137.5017,177247.0
2018-03-02 12:15:00,151.21,151.34,151.13,151.26,161761.0,137.4926,137.6109,137.4199,137.5381,161761.0
2018-03-02 12:20:00,151.25,151.57,151.24,151.56,146228.0,137.529,137.82,137.5199,137.8109,146228.0
2018-03-02 12:25:00,151.55,151.67,151.44,151.61,250203.0,137.8018,137.9109,137.7018,137.8564,250203.0
2018-03-02 12:30:00,151.61,151.64,151.34,151.44,201844.0,137.8564,137.8836,137.6109,137.7018,201844.0
2018-03-02 12:35:00,151.44,151.62,151.36,151.38,139122.0,137.7018,137.8655,137.629,137.6472,139122.0
2018-03-02 12:40:00,151.38,151.74,151.38,151.61,136268.0,137.6472,137.9746,137.6472,137.8564,136268.0
2018-03-02 12:45:00,151.61,151.84,151.58,151.72,321960.0,137.8564,138.0655,137.8291,137.9564,321960.0
2018-03-02 12:50:00,151.72,151.93,151.71,151.89,375663.0,137.9564,138.1473,137.9473,138.111,375663.0
2018-03-02 12:55:00,151.89,152.05,151.73,151.89,176461.0,138.111,138.2564,137.9655,138.111,176461.0
2018-03-02 13:00:00,151.87,151.96,151.67,151.72,189106.0,138.0928,138.1746,137.9109,137.9564,189106.0
2018-03-02 13:05:00,151.72,151.77,151.51,151.56,197448.0,137.9564,138.0018,137.7654,137.8109,197448.0
2018-03-02 13:10:00,151.55,151.55,151.16,151.23,358231.0,137.8018,137.8018,137.4472,137.5108,358231.0
2018-03-02 13:15:00,151.23,151.48,151.22,151.41,182898.0,137.5108,137.7382,137.5017,137.6745,182898.0
2018-03-02 13:20:00,151.41,151.45,151.15,151.16,229168.0,137.6745,137.7109,137.4381,137.4472,229168.0
2018-03-02 13:25:00,151.15,151.35,151.11,151.25,110979.0,137.4381,137.6199,137.4017,137.529,110979.0
2018-03-02 13:30:00,151.26,151.42,151.04,151.12,197015.0,137.5381,137.6836,137.3381,137.4108,197015.0
2018-03-02 13:35:00,151.09,151.2,150.96,151.15,112738.0,137.3835,137.4836,137.2653,137.4381,112738.0
2018-03-02 13:40:00,151.17,151.4,151.15,151.39,107039.0,137.4563,137.6654,137.4381,137.6563,107039.0
2018-03-02 13:45:00,151.38,151.74,151.37,151.69,290692.0,137.6472,137.9746,137.6381,137.9291,290692.0
2018-03-02 13:50:00,151.7,151.74,151.56,151.59,113456.0,137.9382,137.9746,137.8109,137.8382,113456.0
2018-03-02 13:55:00,151.58,151.61,151.41,151.58,177838.0,137.8291,137.8564,137.6745,137.8291,177838.0
2018-03-02 14:00:00,151.58,151.79,151.49,151.69,236488.0,137.8291,138.02,137.7472,137.9291,236488.0
2018-03-02 14:05:00,151.7,151.81,151.66,151.76,139990.0,137.9382,138.0382,137.9018,137.9928,139990.0
2018-03-02 14:10:00,151.73,151.95,151.73,151.9,194011.0,137.9655,138.1655,137.9655,138.1201,194011.0
2018-03-02 14:15:00,151.91,152.01,151.79,151.82,149930.0,138.1291,138.2201,138.02,138.0473,149930.0
2018-03-02 14:20:00,151.82,151.88,151.62,151.64,219809.0,138.0473,138.1019,137.8655,137.8836,219809.0
2018-03-02 14:25:00,151.65,151.79,151.57,151.68,288346.0,137.8927,138.02,137.82,137.92,288346.0
2018-03-02 14:30:00,151.66,151.73,151.5,151.5,124120.0,137.9018,137.9655,137.7563,137.7563,124120.0
2018-03-02 14:35:00,151.5,151.86,151.48,151.85,197498.0,137.7563,138.0837,137.7382,138.0746,197498.0
2018-03-02 14:40:00,151.86,151.95,151.8,151.85,303018.0,138.0837,138.1655,138.0291,138.0746,303018.0
2018-03-02 14:45:00,151.86,151.92,151.79,151.9,225748.0,138.0837,138.1382,138.02,138.1201,225748.0
2018-03-02 14:50:00,151.9,152.06,151.84,151.92,199285.0,138.1201,138.2655,138.0655,138.1382,199285.0
2018-03-02 14:55:00,151.92,151.92,151.67,151.68,149048.0,138.1382,138.1382,137.9109,137.92,149048.0
2018-03-02 15:00:00,151.67,151.69,151.39,151.6,267835.0,137.9109,137.9291,137.6563,137.8473,267835.0
2018-03-02 15:05:00,151.61,151.65,151.32,151.63,322115.0,137.8564,137.8927,137.5927,137.8745,322115.0
2018-03-02 15:10:00,151.64,151.71,151.55,151.68,189849.0,137.8836,137.9473,137.8018,137.92,189849.0
2018-03-02 15:15:00,151.69,151.97,151.62,151.91,226357.0,137.9291,138.1837,137.8655,138.1291,226357.0
2018-03-02 15:20:00,151.92,152.04,151.83,151.99,167255.0,138.1382,138.2474,138.0564,138.2019,167255.0
2018-03-02 15:25:00,151.98,152.11,151.91,152.02,240184.0,138.1928,138.311,138.1291,138.2292,240184.0
2018-03-02 15:30:00,152.03,152.34,151.97,152.24,367459.0,138.2383,138.5201,138.1837,138.4292,367459.0
2018-03-02 15:35:00,152.24,152.44,152.16,152.43,336090.0,138.4292,138.6111,138.3565,138.602,336090.0
2018-03-02 15:40:00,152.44,152.63,152.3,152.62,619723.0,138.6111,138.7838,138.4838,138.7747,619723.0
2018-03-02 15:45:00,152.61,152.64,152.17,152.34,723954.0,138.7656,138.7929,138.3656,138.5201,723954.0
2018-03-02 15:50:00,152.35,152.62,152.34,152.57,755716.0,138.5292,138.7747,138.5201,138.7293,755716.0
2018-03-02 15:55:00,152.57,152.75,152.35,152.37,1870471.0,138.7293,138.8929,138.5292,138.5474,1870471.0
2018-03-05 09:30:00,151.94,152.23,151.7,152.23,430933.0,138.1564,138.4201,137.9382,138.4201,430933.0
2018-03-05 09:35:00,152.24,152.62,152.19,152.62,290821.0,138.4292,138.7747,138.3837,138.7747,290821.0
2018-03-05 09:40:00,152.63,152.63,152.27,152.27,472920.0,138.7838,138.7838,138.4565,138.4565,472920.0
2018-03-05 09:45:00,152.26,152.43,151.76,151.79,330477.0,138.4474,138.602,137.9928,138.02,330477.0
2018-03-05 09:50:00,151.8,151.85,151.52,151.82,263638.0,138.0291,138.0746,137.7745,138.0473,263638.0
2018-03-05 09:55:00,151.83,151.99,151.75,151.78,153423.0,138.0564,138.2019,137.9837,138.0109,153423.0
2018-03-05 10:00:00,151.78,151.95,151.57,151.9,210693.0,138.0109,138.1655,137.82,138.1201,210693.0
2018-03-05 10:05:00,151.91,151.98,151.58,151.61,174638.0,138.1291,138.1928,137.8291,137.8564,174638.0
2018-03-05 10:10:00,151.62,151.72,151.47,151.57,171452.0,137.8655,137.9564,137.7291,137.82,171452.0
2018-03-05 10:15:00,151.57,151.75,151.52,151.71,168137.0,137.82,137.9837,137.7745,137.9473,168137.0
2018-03-05 10:20:00,151.69,151.97,151.63,151.93,164658.0,137.9291,138.1837,137.8745,138.1473,164658.0
2018-03-05 10:25:00,151.91,152.08,151.81,152.07,118785.0,138.1291,138.2837,138.0382,138.2746,118785.0
2018-03-05 10:30:00,152.09,152.12,151.83,151.91,256737.0,138.2928,138.3201,138.0564,138.1291,256737.0
2018-03-05 10:35:00,151.92,152.33,151.87,152.27,251948.0,138.1382,138.511,138.0928,138.4565,251948.0
2018-03-05 10:40:00,152.27,152.39,152.13,152.36,109770.0,138.4565,138.5656,138.3292,138.5383,109770.0
2018-03-05 10:45:00,152.35,152.38,152.1,152.29,161642.0,138.5292,138.5565,138.3019,138.4747,161642.0
2018-03-05 10:50:00,152.3,152.47,152.25,152.45,113001.0,138.4838,138.6383,138.4383,138.6202,113001.0
2018-03-05 10:55:00,152.46,152.78,152.42,152.75,247698.0,138.6293,138.9202,138.5929,138.8929,247698.0
2018-03-05 11:00:00,152.75,152.91,152.65,152.84,291458.0,138.8929,139.0384,138.802,138.9748,291458.0
2018-03-05 11:05:00,152.83,153.14,152.79,153.03,332649.0,138.9657,139.2476,138.9293,139.1475,332649.0
2018-03-05 11:10:00,153.04,153.26,152.98,153.1,212401.0,139.1566,139.3567,139.1021,139.2112,212401.0
2018-03-05 11:15:00,153.09,153.16,153.02,153.13,111813.0,139.2021,139.2657,139.1384,139.2385,111813.0
2018-03-05 11:20:00,153.13,153.35,153.08,153.29,160098.0,139.2385,139.4385,139.193,139.384,160098.0
2018-03-05 11:25:00,153.29,153.41,153.21,153.22,132123.0,139.384,139.4931,139.3112,139.3203,132123.0
2018-03-05 11:30:00,153.22,153.25,153.09,153.15,169792.0,139.3203,139.3476,139.2021,139.2567,169792.0
2018-03-05 11:35:00,153.14,153.37,153.07,153.35,185871.0,139.2476,139.4567,139.1839,139.4385,185871.0
2018-03-05 11:40:00,153.36,153.53,153.36,153.47,160023.0,139.4476,139.6022,139.4476,139.5476,160023.0
2018-03-05 11:45:00,153.49,153.67,153.47,153.5,232346.0,139.5658,139.7295,139.5476,139.5749,232346.0
2018-03-05 11:50:00,153.51,153.61,153.37,153.4,309780.0,139.584,139.6749,139.4567,139.484,309780.0
2018-03-05 11:55:00,153.4,153.47,153.3,153.36,113823.0,139.484,139.5476,139.393,139.4476,113823.0
2018-03-05 12:00:00,153.35,153.65,153.34,153.61,136981.0,139.4385,139.7113,139.4294,139.6749,136981.0
2018-03-05 12:05:00,153.61,153.68,153.46,153.55,74228.0,139.6749,139.7386,139.5385,139.6204,74228.0
2018-03-05 12:10:00,153.55,153.63,153.35,153.37,229006.0,139.6204,139.6931,139.4385,139.4567,229006.0
2018-03-05 12:15:00,153.37,153.46,153.22,153.24,180260.0,139.4567,139.5385,139.3203,139.3385,180260.0
2018-03-05 12:20:00,153.23,153.26,153.05,153.08,132974.0,139.3294,139.3567,139.1657,139.193,132974.0
2018-03-05 12:25:00,153.07,153.3,153.05,153.28,152462.0,139.1839,139.393,139.1657,139.3749,152462.0
2018-03-05 12:30:00,153.29,153.35,153.12,153.24,115790.0,139.384,139.4385,139.2294,139.3385,115790.0
2018-03-05 12:35:00,153.24,153.35,153.21,153.35,77895.0,139.3385,139.4385,139.3112,139.4385,77895.0
2018-03-05 12:40:00,153.36,153.38,153.24,153.25,210960.0,139.4476,139.4658,139.3385,139.3476,210960.0
2018-03-05 12:45:00,153.25,153.41,153.25,153.4,68915.0,139.3476,139.4931,139.3476,139.484,68915.0
2018-03-05 12:50:00,153.4,153.45,153.34,153.45,54433.0,139.484,139.5294,139.4294,139.5294,54433.0
2018-03-05 12:55:00,153.46,153.56,153.4,153.55,145148.0,139.5385,139.6295,139.484,139.6204,145148.0
2018-03-05 13:00:00,153.55,153.73,153.52,153.66,121359.0,139.6204,139.784,139.5931,139.7204,121359.0
2018-03-05 13:05:00,153.65,153.73,153.51,153.61,185233.0,139.7113,139.784,139.584,139.6749,185233.0
2018-03-05 13:10:00,153.61,153.75,153.61,153.65,136442.0,139.6749,139.8022,139.6749,139.7113,136442.0
2018-03-05 13:15:00,153.66,153.77,153.62,153.71,118739.0,139.7204,139.8204,139.684,139.7659,118739.0
2018-03-05 13:20:00,153.72,153.89,153.68,153.86,137270.0,139.7749,139.9295,139.7386,139.9022,137270.0
2018-03-05 13:25:00,153.88,153.89,153.63,153.65,231004.0,139.9204,139.9295,139.6931,139.7113,231004.0
2018-03-05 13:30:00,153.64,153.78,153.44,153.49,168170.0,139.7022,139.8295,139.5203,139.5658,168170.0
2018-03-05 13:35:00,153.49,153.64,153.48,153.62,76816.0,139.5658,139.7022,139.5567,139.684,76816.0
2018-03-05 13:40:00,153.6,153.73,153.52,153.53,122389.0,139.6658,139.784,139.5931,139.6022,122389.0
2018-03-05 13:45:00,153.53,153.64,153.4,153.52,79671.0,139.6022,139.7022,139.484,139.5931,79671.0
2018-03-05 13:50:00,153.52,153.65,153.43,153.62,95905.0,139.5931,139.7113,139.5113,139.684,95905.0
2018-03-05 13:55:00,153.62,153.73,153.61,153.71,98099.0,139.684,139.784,139.6749,139.7659,98099.0
2018-03-05 14:00:00,153.71,153.79,153.55,153.55,166958.0,139.7659,139.8386,139.6204,139.6204,166958.0
2018-03-05 14:05:00,153.54,153.56,153.42,153.54,96446.0,139.6113,139.6295,139.5022,139.6113,96446.0
2018-03-05 14:10:00,153.56,153.6,153.28,153.34,85109.0,139.6295,139.6658,139.3749,139.4294,85109.0
2018-03-05 14:15:00,153.34,153.43,153.12,153.14,72155.0,139.4294,139.5113,139.2294,139.2476,72155.0
2018-03-05 14:20:00,153.14,153.41,153.14,153.41,112607.0,139.2476,139.4931,139.2476,139.4931,112607.0
2018-03-05 14:25:00,153.42,153.6,153.42,153.47,59272.0,139.5022,139.6658,139.5022,139.5476,59272.0
2018-03-05 14:30:00,153.48,153.64,153.46,153.57,75687.0,139.5567,139.7022,139.5385,139.6386,75687.0
2018-03-05 14:35:00,153.57,153.65,153.38,153.62,112388.0,139.6386,139.7113,139.4658,139.684,112388.0
2018-03-05 14:40:00,153.62,153.74,153.59,153.73,109921.0,139.684,139.7931,139.6567,139.784,109921.0
2018-03-05 14:45:00,153.73,153.81,153.65,153.81,113740.0,139.784,139.8568,139.7113,139.8568,113740.0
2018-03-05 14:50:00,153.8,153.82,153.68,153.73,145796.0,139.8477,139.8659,139.7386,139.784,145796.0
2018-03-05 14:55:00,153.72,153.88,153.72,153.85,131457.0,139.7749,139.9204,139.7749,139.8932,131457.0
2018-03-05 15:00:00,153.83,154.0,153.81,153.97,124221.0,139.875,140.0295,139.8568,140.0023,124221.0
2018-03-05 15:05:00,153.98,154.04,153.75,153.77,177682.0,140.0114,140.0659,139.8022,139.8204,177682.0
2018-03-05 15:10:00,153.79,153.86,153.75,153.81,127149.0,139.8386,139.9022,139.8022,139.8568,127149.0
2018-03-05 15:15:00,153.8,153.94,153.74,153.93,76308.0,139.8477,139.975,139.7931,139.9659,76308.0
2018-03-05 15:20:00,153.94,154.06,153.9,154.06,136584.0,139.975,140.0841,139.9386,140.0841,136584.0
2018-03-05 15:25:00,154.06,154.06,153.78,153.81,136607.0,140.0841,140.0841,139.8295,139.8568,136607.0
2018-03-05 15:30:00,153.81,154.03,153.74,154.0,161630.0,139.8568,140.0568,139.7931,140.0295,161630.0
2018-03-05 15:35:00,153.99,154.12,153.94,154.01,243791.0,140.0205,140.1387,139.975,140.0386,243791.0
2018-03-05 15:40:00,154.02,154.27,154.02,154.23,205813.0,140.0477,140.2751,140.0477,140.2387,205813.0
2018-03-05 15:45:00,154.22,154.26,154.03,154.03,257840.0,140.2296,140.266,140.0568,140.0568,257840.0
2018-03-05 15:50:00,154.03,154.09,153.97,154.01,443680.0,140.0568,140.1114,140.0023,140.0386,443680.0
2018-03-05 15:55:00,154.02,154.03,153.57,153.68,1399215.0,140.0477,140.0568,139.6386,139.7386,1399215.0
2018-03-06 09:30:00,154.46,154.48,154.06,154.12,271395.0,140.4478,140.466,140.0841,140.1387,271395.0
2018-03-06 09:35:00,154.13,154.14,153.79,153.96,208890.0,140.1478,140.1568,139.8386,139.9932,208890.0
2018-03-06 09:40:00,153.95,154.18,153.88,153.89,154308.0,139.9841,140.1932,139.9204,139.9295,154308.0
2018-03-06 09:45:00,153.89,153.99,153.76,153.97,144814.0,139.9295,140.0205,139.8113,140.0023,144814.0
2018-03-06 09:50:00,153.96,154.15,153.88,154.12,92082.0,139.9932,140.1659,139.9204,140.1387,92082.0
2018-03-06 09:55:00,154.12,154.23,153.93,153.95,371437.0,140.1387,140.2387,139.9659,139.9841,371437.0
2018-03-06 10:00:00,153.96,153.99,153.6,153.69,185844.0,139.9932,140.0205,139.6658,139.7477,185844.0
2018-03-06 10:05:00,153.68,153.98,153.63,153.72,159027.0,139.7386,140.0114,139.6931,139.7749,159027.0
2018-03-06 10:10:00,153.74,153.84,153.56,153.83,186594.0,139.7931,139.8841,139.6295,139.875,186594.0
2018-03-06 10:15:00,153.83,154.05,153.83,154.03,164397.0,139.875,140.075,139.875,140.0568,164397.0
2018-03-06 10:20:00,154.05,154.17,153.88,154.08,155171.0,140.075,140.1841,139.9204,140.1023,155171.0
2018-03-06 10:25:00,154.07,154.17,153.96,153.97,62185.0,140.0932,140.1841,139.9932,140.0023,62185.0
2018-03-06 10:30:00,153.97,154.16,153.97,154.08,54954.0,140.0023,140.175,140.0023,140.1023,54954.0
2018-03-06 10:35:00,154.07,154.25,153.98,154.19,71950.0,140.0932,140.2569,140.0114,140.2023,71950.0
2018-03-06 10:40:00,154.17,154.18,153.96,153.97,121793.0,140.1841,140.1932,139.9932,140.0023,121793.0
2018-03-06 10:45:00,153.96,153.96,153.22,153.24,249188.0,139.9932,139.9932,139.3203,139.3385,249188.0
2018-03-06 10:50:00,153.25,153.4,152.91,152.95,272998.0,139.3476,139.484,139.0384,139.0748,272998.0
2018-03-06 10:55:00,152.96,153.13,152.8,152.94,262446.0,139.0839,139.2385,138.9384,139.0657,262446.0
2018-03-06 11:00:00,152.95,153.2,152.84,153.16,320876.0,139.0748,139.3021,138.9748,139.2657,320876.0
2018-03-06 11:05:00,153.16,153.43,153.16,153.39,103152.0,139.2657,139.5113,139.2657,139.4749,103152.0
2018-03-06 11:10:00,153.36,153.57,153.32,153.57,137612.0,139.4476,139.6386,139.4112,139.6386,137612.0
2018-03-06 11:15:00,153.56,153.6,153.37,153.51,85627.0,139.6295,139.6658,139.4567,139.584,85627.0
2018-03-06 11:20:00,153.51,153.57,153.26,153.33,92034.0,139.584,139.6386,139.3567,139.4203,92034.0
2018-03-06 11:25:00,153.3,153.37,153.2,153.33,72383.0,139.393,139.4567,139.3021,139.4203,72383.0
2018-03-06 11:30:00,153.35,153.51,153.33,153.45,89094.0,139.4385,139.584,139.4203,139.5294,89094.0
2018-03-06 11:35:00,153.43,153.66,153.43,153.57,79667.0,139.5113,139.7204,139.5113,139.6386,79667.0
2018-03-06 11:40:00,153.58,153.87,153.48,153.79,125315.0,139.6476,139.9113,139.5567,139.8386,125315.0
2018-03-06 11:45:00,153.82,153.99,153.81,153.94,84496.0,139.8659,140.0205,139.8568,139.975,84496.0
2018-03-06 11:50:00,153.95,153.96,153.87,153.95,88995.0,139.9841,139.9932,139.9113,139.9841,88995.0
2018-03-06 11:55:00,153.94,154.07,153.86,154.06,131323.0,139.975,140.0932,139.9022,140.0841,131323.0
2018-03-06 12:00:00,154.06,154.19,153.99,154.19,122830.0,140.0841,140.2023,140.0205,140.2023,122830.0
2018-03-06 12:05:00,154.18,154.22,154.04,154.16,239281.0,140.1932,140.2296,140.0659,140.175,239281.0
2018-03-06 12:10:00,154.18,154.38,154.17,154.34,160502.0,140.1932,140.3751,140.1841,140.3387,160502.0
2018-03-06 12:15:00,154.34,154.4,154.26,154.37,84237.0,140.3387,140.3933,140.266,140.366,84237.0
2018-03-06 12:20:00,154.37,154.39,154.17,154.25,116066.0,140.366,140.3842,140.1841,140.2569,116066.0
2018-03-06 12:25:00,154.25,154.41,154.24,154.27,121376.0,140.2569,140.4024,140.2478,140.2751,121376.0
2018-03-06 12:30:00,154.27,154.33,154.19,154.3,89281.0,140.2751,140.3296,140.2023,140.3023,89281.0
2018-03-06 12:35:00,154.31,154.47,154.27,154.47,121733.0,140.3114,140.4569,140.2751,140.4569,121733.0
2018-03-06 12:40:00,154.47,154.73,154.42,154.72,178913.0,140.4569,140.6933,140.4114,140.6842,178913.0
2018-03-06 12:45:00,154.71,154.8,154.6,154.8,84667.0,140.6751,140.757,140.5751,140.757,84667.0
2018-03-06 12:50:00,154.8,154.9,154.77,154.78,192892.0,140.757,140.8479,140.7297,140.7388,192892.0
2018-03-06 12:55:00,154.79,154.99,154.75,154.96,253106.0,140.7479,140.9297,140.7115,140.9025,253106.0
2018-03-06 13:00:00,154.95,155.03,154.85,154.89,171770.0,140.8934,140.9661,140.8024,140.8388,171770.0
2018-03-06 13:05:00,154.87,155.06,154.85,154.91,97497.0,140.8206,140.9934,140.8024,140.857,97497.0
2018-03-06 13:10:00,154.94,155.03,154.84,154.84,84536.0,140.8843,140.9661,140.7933,140.7933,84536.0
2018-03-06 13:15:00,154.84,154.91,154.76,154.78,100046.0,140.7933,140.857,140.7206,140.7388,100046.0
2018-03-06 13:20:00,154.77,154.92,154.71,154.87,107099.0,140.7297,140.8661,140.6751,140.8206,107099.0
2018-03-06 13:25:00,154.87,154.94,154.78,154.88,75856.0,140.8206,140.8843,140.7388,140.8297,75856.0
2018-03-06 13:30:00,154.88,154.95,154.79,154.81,99450.0,140.8297,140.8934,140.7479,140.7661,99450.0
2018-03-06 13:35:00,154.82,154.84,154.73,154.75,108130.0,140.7752,140.7933,140.6933,140.7115,108130.0
2018-03-06 13:40:00,154.75,154.81,154.69,154.73,80084.0,140.7115,140.7661,140.657,140.6933,80084.0
2018-03-06 13:45:00,154.74,154.78,154.43,154.46,97218.0,140.7024,140.7388,140.4205,140.4478,97218.0
2018-03-06 13:50:00,154.45,154.59,154.42,154.58,52422.0,140.4387,140.566,140.4114,140.5569,52422.0
2018-03-06 13:55:00,154.56,154.69,154.46,154.63,93029.0,140.5387,140.657,140.4478,140.6024,93029.0
2018-03-06 14:00:00,154.63,154.76,154.62,154.71,61014.0,140.6024,140.7206,140.5933,140.6751,61014.0
2018-03-06 14:05:00,154.71,154.8,154.56,154.77,108481.0,140.6751,140.757,140.5387,140.7297,108481.0
2018-03-06 14:10:00,154.76,154.83,154.68,154.74,127538.0,140.7206,140.7843,140.6479,140.7024,127538.0
2018-03-06 14:15:00,154.73,154.74,154.58,154.69,150159.0,140.6933,140.7024,140.5569,140.657,150159.0
2018-03-06 14:20:00,154.68,154.82,154.68,154.8,75083.0,140.6479,140.7752,140.6479,140.757,75083.0
2018-03-06 14:25:00,154.79,154.79,154.66,154.72,43488.0,140.7479,140.7479,140.6297,140.6842,43488.0
2018-03-06 14:30:00,154.72,154.99,154.72,154.97,98890.0,140.6842,140.9297,140.6842,140.9116,98890.0
2018-03-06 14:35:00,154.97,155.02,154.92,154.95,78868.0,140.9116,140.957,140.8661,140.8934,78868.0
2018-03-06 14:40:00,154.94,154.99,154.88,154.98,60445.0,140.8843,140.9297,140.8297,140.9206,60445.0
2018-03-06 14:45:00,154.99,155.16,154.96,155.14,119854.0,140.9297,141.0843,140.9025,141.0661,119854.0
2018-03-06 14:50:00,155.14,155.14,155.0,155.02,101399.0,141.0661,141.0661,140.9388,140.957,101399.0
2018-03-06 14:55:00,155.01,155.08,154.99,155.05,78071.0,140.9479,141.0116,140.9297,140.9843,78071.0
2018-03-06 15:00:00,155.05,155.13,154.92,154.99,86688.0,140.9843,141.057,140.8661,140.9297,86688.0
2018-03-06 15:05:00,154.98,155.17,154.98,155.16,153756.0,140.9206,141.0934,140.9206,141.0843,153756.0
2018-03-06 15:10:00,155.16,155.19,155.01,155.02,126593.0,141.0843,141.1116,140.9479,140.957,126593.0
2018-03-06 15:15:00,155.03,155.07,154.83,154.95,234732.0,140.9661,141.0025,140.7843,140.8934,234732.0
2018-03-06 15:20:00,154.94,155.11,154.93,155.06,64800.0,140.8843,141.0389,140.8752,140.9934,64800.0
2018-03-06 15:25:00,155.05,155.28,155.03,155.24,175265.0,140.9843,141.1934,140.9661,141.1571,175265.0
2018-03-06 15:30:00,155.23,155.37,155.2,155.34,137292.0,141.148,141.2753,141.1207,141.248,137292.0
2018-03-06 15:35:00,155.33,155.38,155.23,155.24,127991.0,141.2389,141.2844,141.148,141.1571,127991.0
2018-03-06 15:40:00,155.24,155.35,155.23,155.3,394515.0,141.1571,141.2571,141.148,141.2116,394515.0
2018-03-06 15:45:00,155.29,155.36,155.1,155.13,590358.0,141.2025,141.2662,141.0298,141.057,590358.0
2018-03-06 15:50:00,155.12,155.34,155.11,155.24,409240.0,141.0479,141.248,141.0389,141.1571,409240.0
2018-03-06 15:55:00,155.23,155.39,155.16,155.36,989876.0,141.148,141.2934,141.0843,141.2662,989876.0
2018-03-07 09:30:00,154.46,155.18,154.22,155.07,719569.0,140.4478,141.1025,140.2296,141.0025,719569.0
2018-03-07 09:35:00,155.08,155.35,155.08,155.3,987324.0,141.0116,141.2571,141.0116,141.2116,987324.0
2018-03-07 09:40:00,155.31,155.41,155.04,155.06,384870.0,141.2207,141.3116,140.9752,140.9934,384870.0
2018-03-07 09:45:00,155.06,155.29,154.86,154.89,274931.0,140.9934,141.2025,140.8115,140.8388,274931.0
2018-03-07 09:50:00,154.88,155.01,154.78,154.82,171397.0,140.8297,140.9479,140.7388,140.7752,171397.0
2018-03-07 09:55:00,154.83,155.16,154.78,155.03,173598.0,140.7843,141.0843,140.7388,140.9661,173598.0
2018-03-07 10:00:00,154.99,155.33,154.95,155.32,220331.0,140.9297,141.2389,140.8934,141.2298,220331.0
2018-03-07 10:05:00,155.34,155.46,155.23,155.44,284634.0,141.248,141.3571,141.148,141.3389,284634.0
2018-03-07 10:10:00,155.44,155.64,155.3,155.34,382411.0,141.3389,141.5208,141.2116,141.248,382411.0
2018-03-07 10:15:00,155.38,155.68,155.38,155.65,195605.0,141.2844,141.5571,141.2844,141.5299,195605.0
2018-03-07 10:20:00,155.64,155.87,155.56,155.78,328118.0,141.5208,141.7299,141.448,141.6481,328118.0
2018-03-07 10:25:00,155.8,155.95,155.74,155.86,226399.0,141.6663,141.8026,141.6117,141.7208,226399.0
2018-03-07 10:30:00,155.86,156.1,155.78,156.1,252270.0,141.7208,141.939,141.6481,141.939,252270.0
2018-03-07 10:35:00,156.1,156.16,155.95,156.02,381909.0,141.939,141.9936,141.8026,141.8663,381909.0
2018-03-07 10:40:00,156.03,156.18,155.97,156.12,181595.0,141.8754,142.0118,141.8208,141.9572,181595.0
2018-03-07 10:45:00,156.12,156.26,156.1,156.25,175589.0,141.9572,142.0845,141.939,142.0754,175589.0
2018-03-07 10:50:00,156.25,156.38,156.19,156.26,251740.0,142.0754,142.1936,142.0209,142.0845,251740.0
2018-03-07 10:55:00,156.26,156.37,156.14,156.31,201375.0,142.0845,142.1845,141.9754,142.13,201375.0
2018-03-07 11:00:00,156.3,156.33,155.92,155.94,185948.0,142.1209,142.1482,141.7754,141.7936,185948.0
2018-03-07 11:05:00,155.95,155.96,155.78,155.79,199375.0,141.8026,141.8117,141.6481,141.6572,199375.0
2018-03-07 11:10:00,155.77,155.78,155.55,155.72,302277.0,141.639,141.6481,141.4389,141.5935,302277.0
2018-03-07 11:15:00,155.71,155.77,155.58,155.63,231509.0,141.5844,141.639,141.4662,141.5117,231509.0
2018-03-07 11:20:00,155.62,155.75,155.48,155.73,380446.0,141.5026,141.6208,141.3753,141.6026,380446.0
2018-03-07 11:25:00,155.74,155.82,155.65,155.76,93925.0,141.6117,141.6844,141.5299,141.6299,93925.0
2018-03-07 11:30:00,155.75,155.89,155.72,155.89,104164.0,141.6208,141.7481,141.5935,141.7481,104164.0
2018-03-07 11:35:00,155.9,156.1,155.9,156.0,135637.0,141.7572,141.939,141.7572,141.8481,135637.0
2018-03-07 11:40:00,156.0,156.15,155.97,156.07,106428.0,141.8481,141.9845,141.8208,141.9118,106428.0
2018-03-07 11:45:00,156.07,156.15,155.92,155.93,147415.0,141.9118,141.9845,141.7754,141.7845,147415.0
2018-03-07 11:50:00,155.94,155.94,155.64,155.67,147477.0,141.7936,141.7936,141.5208,141.548,147477.0
2018-03-07 11:55:00,155.66,155.67,155.28,155.29,255993.0,141.539,141.548,141.1934,141.2025,255993.0
2018-03-07 12:00:00,155.29,155.38,155.16,155.26,257874.0,141.2025,141.2844,141.0843,141.1752,257874.0
2018-03-07 12:05:00,155.27,155.41,155.23,155.37,186009.0,141.1843,141.3116,141.148,141.2753,186009.0
2018-03-07 12:10:00,155.36,155.39,155.14,155.31,270059.0,141.2662,141.2934,141.0661,141.2207,270059.0
2018-03-07 12:15:00,155.31,155.59,155.28,155.57,210089.0,141.2207,141.4753,141.1934,141.4571,210089.0
2018-03-07 12:20:00,155.57,155.57,155.31,155.34,213172.0,141.4571,141.4571,141.2207,141.248,213172.0
2018-03-07 12:25:00,155.34,155.55,155.31,155.48,154170.0,141.248,141.4389,141.2207,141.3753,154170.0
2018-03-07 12:30:00,155.47,155.6,155.44,155.54,155100.0,141.3662,141.4844,141.3389,141.4298,155100.0
2018-03-07 12:35:00,155.54,155.69,155.46,155.66,165303.0,141.4298,141.5662,141.3571,141.539,165303.0
2018-03-07 12:40:00,155.67,155.84,155.6,155.77,127544.0,141.548,141.7026,141.4844,141.639,127544.0
2018-03-07 12:45:00,155.78,155.91,155.75,155.81,168756.0,141.6481,141.7663,141.6208,141.6753,168756.0
2018-03-07 12:50:00,155.81,155.93,155.81,155.82,102114.0,141.6753,141.7845,141.6753,141.6844,102114.0
2018-03-07 12:55:00,155.85,155.98,155.85,155.89,97351.0,141.7117,141.8299,141.7117,141.7481,97351.0
2018-03-07 13:00:00,155.88,155.88,155.66,155.66,112653.0,141.739,141.739,141.539,141.539,112653.0
2018-03-07 13:05:00,155.66,155.66,155.41,155.44,141304.0,141.539,141.539,141.3116,141.3389,141304.0
2018-03-07 13:10:00,155.44,155.53,155.38,155.46,185226.0,141.3389,141.4207,141.2844,141.3571,185226.0
2018-03-07 13:15:00,155.47,155.6,155.36,155.56,193605.0,141.3662,141.4844,141.2662,141.448,193605.0
2018-03-07 13:20:00,155.57,155.63,155.46,155.6,113985.0,141.4571,141.5117,141.3571,141.4844,113985.0
2018-03-07 13:25:00,155.59,155.88,155.57,155.88,146170.0,141.4753,141.739,141.4571,141.739,146170.0
2018-03-07 13:30:00,155.88,155.98,155.76,155.78,114846.0,141.739,141.8299,141.6299,141.6481,114846.0
2018-03-07 13:35:00,155.77,155.89,155.72,155.81,88253.0,141.639,141.7481,141.5935,141.6753,88253.0
2018-03-07 13:40:00,155.82,155.92,155.75,155.8,137435.0,141.6844,141.7754,141.6208,141.6663,137435.0
2018-03-07 13:45:00,155.81,155.96,155.73,155.95,242611.0,141.6753,141.8117,141.6026,141.8026,242611.0
2018-03-07 13:50:00,155.96,156.09,155.93,156.0,278930.0,141.8117,141.9299,141.7845,141.8481,278930.0
2018-03-07 13:55:00,156.0,156.0,155.87,155.95,55881.0,141.8481,141.8481,141.7299,141.8026,55881.0
2018-03-07 14:00:00,155.97,156.07,155.79,155.98,138996.0,141.8208,141.9118,141.6572,141.8299,138996.0
2018-03-07 14:05:00,155.98,156.06,155.92,155.96,91211.0,141.8299,141.9027,141.7754,141.8117,91211.0
2018-03-07 14:10:00,155.96,156.12,155.96,156.09,135216.0,141.8117,141.9572,141.8117,141.9299,135216.0
2018-03-07 14:15:00,156.09,156.1,155.95,156.04,111994.0,141.9299,141.939,141.8026,141.8845,111994.0
2018-03-07 14:20:00,156.04,156.18,155.99,156.07,161884.0,141.8845,142.0118,141.839,141.9118,161884.0
2018-03-07 14:25:00,156.07,156.19,156.02,156.03,253984.0,141.9118,142.0209,141.8663,141.8754,253984.0
2018-03-07 14:30:00,156.04,156.31,156.04,156.26,172860.0,141.8845,142.13,141.8845,142.0845,172860.0
2018-03-07 14:35:00,156.26,156.41,156.26,156.3,222661.0,142.0845,142.2209,142.0845,142.1209,222661.0
2018-03-07 14:40:00,156.29,156.38,156.29,156.29,141249.0,142.1118,142.1936,142.1118,142.1118,141249.0
2018-03-07 14:45:00,156.3,156.33,156.22,156.31,178013.0,142.1209,142.1482,142.0482,142.13,178013.0
2018-03-07 14:50:00,156.31,156.42,156.13,156.16,194862.0,142.13,142.23,141.9663,141.9936,194862.0
2018-03-07 14:55:00,156.16,156.3,156.14,156.3,110668.0,141.9936,142.1209,141.9754,142.1209,110668.0
2018-03-07 15:00:00,156.3,156.48,156.28,156.46,313320.0,142.1209,142.2846,142.1027,142.2664,313320.0
2018-03-07 15:05:00,156.45,156.63,156.45,156.49,406507.0,142.2573,142.421,142.2573,142.2937,406507.0
2018-03-07 15:10:00,156.49,156.55,156.35,156.35,211068.0,142.2937,142.3482,142.1664,142.1664,211068.0
2018-03-07 15:15:00,156.36,156.41,156.28,156.4,252511.0,142.1755,142.2209,142.1027,142.2118,252511.0
2018-03-07 15:20:00,156.4,156.5,156.33,156.48,309324.0,142.2118,142.3028,142.1482,142.2846,309324.0
2018-03-07 15:25:00,156.48,156.6,156.42,156.6,322907.0,142.2846,142.3937,142.23,142.3937,322907.0
2018-03-07 15:30:00,156.6,156.79,156.55,156.66,500683.0,142.3937,142.5664,142.3482,142.4482,500683.0
2018-03-07 15:35:00,156.66,156.75,156.65,156.72,406690.0,142.4482,142.5301,142.4391,142.5028,406690.0
2018-03-07 15:40:00,156.71,156.87,156.67,156.81,381145.0,142.4937,142.6392,142.4573,142.5846,381145.0
2018-03-07 15:45:00,156.81,156.93,156.71,156.72,495490.0,142.5846,142.6937,142.4937,142.5028,495490.0
2018-03-07 15:50:00,156.72,156.75,156.56,156.63,597537.0,142.5028,142.5301,142.3573,142.421,597537.0
2018-03-07 15:55:00,156.62,156.74,156.58,156.71,1327789.0,142.4119,142.521,142.3755,142.4937,1327789.0
2018-03-08 09:30:00,156.9,157.45,156.87,157.42,866833.0,142.6665,143.1666,142.6392,143.1393,866833.0
2018-03-08 09:35:00,157.42,157.47,156.89,156.99,601575.0,143.1393,143.1848,142.6574,142.7483,601575.0
2018-03-08 09:40:00,156.96,157.0,156.75,156.78,273038.0,142.721,142.7574,142.5301,142.5574,273038.0
2018-03-08 09:45:00,156.79,156.91,156.55,156.63,295696.0,142.5664,142.6756,142.3482,142.421,295696.0
2018-03-08 09:50:00,156.65,156.78,156.54,156.62,296790.0,142.4391,142.5574,142.3391,142.4119,296790.0
2018-03-08 09:55:00,156.62,156.69,156.32,156.45,275853.0,142.4119,142.4755,142.1391,142.2573,275853.0
2018-03-08 10:00:00,156.44,156.63,156.24,156.31,293078.0,142.2482,142.421,142.0663,142.13,293078.0
2018-03-08 10:05:00,156.3,156.44,156.1,156.22,194774.0,142.1209,142.2482,141.939,142.0482,194774.0
2018-03-08 10:10:00,156.21,156.45,156.17,156.45,216159.0,142.0391,142.2573,142.0027,142.2573,216159.0
2018-03-08 10:15:00,156.46,156.47,156.15,156.22,136360.0,142.2664,142.2755,141.9845,142.0482,136360.0
2018-03-08 10:20:00,156.22,156.32,156.12,156.14,203672.0,142.0482,142.1391,141.9572,141.9754,203672.0
2018-03-08 10:25:00,156.14,156.36,156.08,156.12,199461.0,141.9754,142.1755,141.9209,141.9572,199461.0
2018-03-08 10:30:00,156.11,156.32,156.04,156.27,188273.0,141.9481,142.1391,141.8845,142.0936,188273.0
2018-03-08 10:35:00,156.24,156.28,155.9,155.93,210413.0,142.0663,142.1027,141.7572,141.7845,210413.0
2018-03-08 10:40:00,155.93,156.41,155.91,156.4,298605.0,141.7845,142.2209,141.7663,142.2118,298605.0
2018-03-08 10:45:00,156.4,156.46,156.28,156.34,146798.0,142.2118,142.2664,142.1027,142.1573,146798.0
2018-03-08 10:50:00,156.33,156.34,156.1,156.16,146321.0,142.1482,142.1573,141.939,141.9936,146321.0
2018-03-08 10:55:00,156.16,156.18,155.92,156.02,127919.0,141.9936,142.0118,141.7754,141.8663,127919.0
2018-03-08 11:00:00,156.02,156.08,155.91,156.01,163796.0,141.8663,141.9209,141.7663,141.8572,163796.0
2018-03-08 11:05:00,156.02,156.1,156.01,156.07,122225.0,141.8663,141.939,141.8572,141.9118,122225.0
2018-03-08 11:10:00,156.07,156.35,156.07,156.33,279826.0,141.9118,142.1664,141.9118,142.1482,279826.0
2018-03-08 11:15:00,156.33,156.38,156.2,156.21,149353.0,142.1482,142.1936,142.03,142.0391,149353.0
2018-03-08 11:20:00,156.21,156.41,156.19,156.29,108612.0,142.0391,142.2209,142.0209,142.1118,108612.0
2018-03-08 11:25:00,156.28,156.34,156.2,156.23,103969.0,142.1027,142.1573,142.03,142.0572,103969.0
2018-03-08 11:30:00,156.23,156.27,156.13,156.14,129412.0,142.0572,142.0936,141.9663,141.9754,129412.0
2018-03-08 11:35:00,156.14,156.16,155.94,156.01,122118.0,141.9754,141.9936,141.7936,141.8572,122118.0
2018-03-08 11:40:00,156.01,156.23,155.94,156.11,294304.0,141.8572,142.0572,141.7936,141.9481,294304.0
2018-03-08 11:45:00,156.12,156.25,156.06,156.24,166364.0,141.9572,142.0754,141.9027,142.0663,166364.0
2018-03-08 11:50:00,156.24,156.36,156.16,156.31,200055.0,142.0663,142.1755,141.9936,142.13,200055.0
2018-03-08 11:55:00,156.32,156.36,156.25,156.31,143746.0,142.1391,142.1755,142.0754,142.13,143746.0
2018-03-08 12:00:00,156.31,156.35,156.12,156.13,124550.0,142.13,142.1664,141.9572,141.9663,124550.0
2018-03-08 12:05:00,156.13,156.13,155.82,155.83,237234.0,141.9663,141.9663,141.6844,141.6935,237234.0
2018-03-08 12:10:00,155.84,155.86,155.62,155.67,363536.0,141.7026,141.7208,141.5026,141.548,363536.0
2018-03-08 12:15:00,155.67,155.87,155.65,155.78,204332.0,141.548,141.7299,141.5299,141.6481,204332.0
2018-03-08 12:20:00,155.78,155.85,155.55,155.55,184976.0,141.6481,141.7117,141.4389,141.4389,184976.0
2018-03-08 12:25:00,155.56,155.91,155.55,155.84,204747.0,141.448,141.7663,141.4389,141.7026,204747.0
2018-03-08 12:30:00,155.84,155.97,155.8,155.84,167441.0,141.7026,141.8208,141.6663,141.7026,167441.0
2018-03-08 12:35:00,155.83,156.04,155.82,156.01,225622.0,141.6935,141.8845,141.6844,141.8572,225622.0
2018-03-08 12:40:00,156.01,156.05,155.94,156.02,80789.0,141.8572,141.8936,141.7936,141.8663,80789.0
2018-03-08 12:45:00,156.03,156.23,156.03,156.21,170932.0,141.8754,142.0572,141.8754,142.0391,170932.0
2018-03-08 12:50:00,156.21,156.23,155.98,156.04,120330.0,142.0391,142.0572,141.8299,141.8845,120330.0
2018-03-08 12:55:00,156.05,156.23,156.03,156.11,65869.0,141.8936,142.0572,141.8754,141.9481,65869.0
2018-03-08 13:00:00,156.11,156.22,156.05,156.2,61058.0,141.9481,142.0482,141.8936,142.03,61058.0
2018-03-08 13:05:00,156.19,156.29,156.13,156.28,70603.0,142.0209,142.1118,141.9663,142.1027,70603.0
2018-03-08 13:10:00,156.28,156.29,156.15,156.16,57847.0,142.1027,142.1118,141.9845,141.9936,57847.0
2018-03-08 13:15:00,156.17,156.21,156.02,156.06,42368.0,142.0027,142.0391,141.8663,141.9027,42368.0
2018-03-08 13:20:00,156.06,156.1,155.89,155.91,56397.0,141.9027,141.939,141.7481,141.7663,56397.0
2018-03-08 13:25:00,155.91,155.93,155.69,155.82,143339.0,141.7663,141.7845,141.5662,141.6844,143339.0
2018-03-08 13:30:00,155.83,155.84,155.75,155.83,81205.0,141.6935,141.7026,141.6208,141.6935,81205.0
2018-03-08 13:35:00,155.82,155.86,155.67,155.69,81237.0,141.6844,141.7208,141.548,141.5662,81237.0
2018-03-08 13:40:00,155.68,155.75,155.55,155.55,76613.0,141.5571,141.6208,141.4389,141.4389,76613.0
2018-03-08 13:45:00,155.55,155.66,155.5,155.63,96036.0,141.4389,141.539,141.3935,141.5117,96036.0
2018-03-08 13:50:00,155.63,155.78,155.6,155.78,175608.0,141.5117,141.6481,141.4844,141.6481,175608.0
2018-03-08 13:55:00,155.77,155.86,155.68,155.78,168683.0,141.639,141.7208,141.5571,141.6481,168683.0
2018-03-08 14:00:00,155.78,155.78,155.61,155.7,77720.0,141.6481,141.6481,141.4935,141.5753,77720.0
2018-03-08 14:05:00,155.69,155.74,155.55,155.57,136844.0,141.5662,141.6117,141.4389,141.4571,136844.0
2018-03-08 14:10:00,155.57,155.63,155.56,155.59,77204.0,141.4571,141.5117,141.448,141.4753,77204.0
2018-03-08 14:15:00,155.59,155.71,155.58,155.68,63665.0,141.4753,141.5844,141.4662,141.5571,63665.0
2018-03-08 14:20:00,155.67,155.72,155.63,155.64,44253.0,141.548,141.5935,141.5117,141.5208,44253.0
2018-03-08 14:25:00,155.64,155.78,155.63,155.77,94399.0,141.5208,141.6481,141.5117,141.639,94399.0
2018-03-08 14:30:00,155.76,155.84,155.61,155.83,98915.0,141.6299,141.7026,141.4935,141.6935,98915.0
2018-03-08 14:35:00,155.83,155.93,155.78,155.93,131328.0,141.6935,141.7845,141.6481,141.7845,131328.0
2018-03-08 14:40:00,155.93,155.99,155.87,155.97,97306.0,141.7845,141.839,141.7299,141.8208,97306.0
2018-03-08 14:45:00,155.98,156.15,155.95,156.11,260645.0,141.8299,141.9845,141.8026,141.9481,260645.0
2018-03-08 14:50:00,156.11,156.21,156.07,156.07,148310.0,141.9481,142.0391,141.9118,141.9118,148310.0
2018-03-08 14:55:00,156.07,156.15,156.06,156.14,113932.0,141.9118,141.9845,141.9027,141.9754,113932.0
2018-03-08 15:00:00,156.13,156.3,156.11,156.28,277589.0,141.9663,142.1209,141.9481,142.1027,277589.0
2018-03-08 15:05:00,156.29,156.53,156.29,156.37,385754.0,142.1118,142.33,142.1118,142.1845,385754.0
2018-03-08 15:10:00,156.37,156.43,156.25,156.3,102852.0,142.1845,142.2391,142.0754,142.1209,102852.0
2018-03-08 15:15:00,156.3,156.54,156.3,156.53,171291.0,142.1209,142.3391,142.1209,142.33,171291.0
2018-03-08 15:20:00,156.54,156.6,156.39,156.39,207865.0,142.3391,142.3937,142.2027,142.2027,207865.0
2018-03-08 15:25:00,156.39,156.48,156.38,156.41,151007.0,142.2027,142.2846,142.1936,142.2209,151007.0
2018-03-08 15:30:00,156.42,156.45,156.18,156.4,233098.0,142.23,142.2573,142.0118,142.2118,233098.0
2018-03-08 15:35:00,156.39,156.4,156.22,156.24,252976.0,142.2027,142.2118,142.0482,142.0663,252976.0
2018-03-08 15:40:00,156.24,156.29,156.11,156.14,197993.0,142.0663,142.1118,141.9481,141.9754,197993.0
2018-03-08 15:45:00,156.13,156.15,155.96,156.1,312081.0,141.9663,141.9845,141.8117,141.939,312081.0
2018-03-08 15:50:00,156.11,156.25,156.11,156.15,345761.0,141.9481,142.0754,141.9481,141.9845,345761.0
2018-03-08 15:55:00,156.15,156.43,156.14,156.42,770045.0,141.9845,142.2391,141.9754,142.23,770045.0
2018-03-09 09:30:00,157.31,157.49,157.1,157.11,417540.0,143.0393,143.2029,142.8483,142.8574,417540.0
2018-03-09 09:35:00,157.12,157.31,156.9,157.08,360330.0,142.8665,143.0393,142.6665,142.8301,360330.0
2018-03-09 09:40:00,157.1,157.22,156.87,157.03,283617.0,142.8483,142.9574,142.6392,142.7847,283617.0
2018-03-09 09:45:00,157.04,157.22,156.97,157.22,151414.0,142.7938,142.9574,142.7301,142.9574,151414.0
2018-03-09 09:50:00,157.22,157.35,157.19,157.2,200499.0,142.9574,143.0756,142.9302,142.9393,200499.0
2018-03-09 09:55:00,157.2,157.35,157.18,157.26,116406.0,142.9393,143.0756,142.9211,142.9938,116406.0
2018-03-09 10:00:00,157.27,157.48,157.12,157.25,154942.0,143.0029,143.1939,142.8665,142.9847,154942.0
2018-03-09 10:05:00,157.25,157.47,157.19,157.36,196003.0,142.9847,143.1848,142.9302,143.0847,196003.0
2018-03-09 10:10:00,157.37,157.42,157.16,157.41,248443.0,143.0938,143.1393,142.9029,143.1302,248443.0
2018-03-09 10:15:00,157.42,157.63,157.41,157.59,232151.0,143.1393,143.3302,143.1302,143.2939,232151.0
2018-03-09 10:20:00,157.58,157.68,157.53,157.59,250953.0,143.2848,143.3757,143.2393,143.2939,250953.0
2018-03-09 10:25:00,157.59,157.59,157.4,157.48,183712.0,143.2939,143.2939,143.1211,143.1939,183712.0
2018-03-09 10:30:00,157.48,157.52,157.3,157.48,247613.0,143.1939,143.2302,143.0302,143.1939,247613.0
2018-03-09 10:35:00,157.47,157.58,157.43,157.53,145827.0,143.1848,143.2848,143.1484,143.2393,145827.0
2018-03-09 10:40:00,157.52,157.83,157.52,157.82,182828.0,143.2302,143.5121,143.2302,143.503,182828.0
2018-03-09 10:45:00,157.83,157.88,157.61,157.66,263601.0,143.5121,143.5576,143.3121,143.3575,263601.0
2018-03-09 10:50:00,157.66,157.8,157.65,157.73,153769.0,143.3575,143.4848,143.3484,143.4212,153769.0
2018-03-09 10:55:00,157.73,157.97,157.68,157.77,182193.0,143.4212,143.6394,143.3757,143.4575,182193.0
2018-03-09 11:00:00,157.78,157.87,157.74,157.76,194791.0,143.4666,143.5485,143.4303,143.4484,194791.0
2018-03-09 11:05:00,157.75,157.86,157.68,157.85,153485.0,143.4394,143.5394,143.3757,143.5303,153485.0
2018-03-09 11:10:00,157.84,157.88,157.76,157.84,143977.0,143.5212,143.5576,143.4484,143.5212,143977.0
2018-03-09 11:15:00,157.84,158.16,157.84,158.15,469952.0,143.5212,143.8122,143.5212,143.8031,469952.0
2018-03-09 11:20:00,158.15,158.31,158.06,158.12,354110.0,143.8031,143.9486,143.7212,143.7758,354110.0
2018-03-09 11:25:00,158.12,158.25,158.07,158.24,174351.0,143.7758,143.894,143.7303,143.8849,174351.0
2018-03-09 11:30:00,158.25,158.31,158.16,158.22,149291.0,143.894,143.9486,143.8122,143.8667,149291.0
2018-03-09 11:35:00,158.22,158.23,158.11,158.16,122297.0,143.8667,143.8758,143.7667,143.8122,122297.0
2018-03-09 11:40:00,158.16,158.24,158.05,158.18,208410.0,143.8122,143.8849,143.7121,143.8303,208410.0
2018-03-09 11:45:00,158.17,158.21,158.11,158.19,141191.0,143.8213,143.8576,143.7667,143.8394,141191.0
2018-03-09 11:50:00,158.2,158.27,158.2,158.23,103002.0,143.8485,143.9122,143.8485,143.8758,103002.0
2018-03-09 11:55:00,158.24,158.29,158.22,158.24,106576.0,143.8849,143.9304,143.8667,143.8849,106576.0
2018-03-09 12:00:00,158.25,158.34,158.18,158.25,221710.0,143.894,143.9758,143.8303,143.894,221710.0
2018-03-09 12:05:00,158.25,158.3,158.22,158.29,76424.0,143.894,143.9395,143.8667,143.9304,76424.0
2018-03-09 12:10:00,158.3,158.38,158.24,158.32,122907.0,143.9395,144.0122,143.8849,143.9576,122907.0
2018-03-09 12:15:00,158.32,158.39,158.3,158.34,228630.0,143.9576,144.0213,143.9395,143.9758,228630.0
2018-03-09 12:20:00,158.34,158.4,158.29,158.29,137778.0,143.9758,144.0304,143.9304,143.9304,137778.0
2018-03-09 12:25:00,158.28,158.3,158.2,158.24,135486.0,143.9213,143.9395,143.8485,143.8849,135486.0
2018-03-09 12:30:00,158.24,158.3,158.2,158.22,178264.0,143.8849,143.9395,143.8485,143.8667,178264.0
2018-03-09 12:35:00,158.22,158.36,158.22,158.27,162469.0,143.8667,143.994,143.8667,143.9122,162469.0
2018-03-09 12:40:00,158.28,158.37,158.25,158.34,121587.0,143.9213,144.0031,143.894,143.9758,121587.0
2018-03-09 12:45:00,158.35,158.55,158.34,158.54,191089.0,143.9849,144.1668,143.9758,144.1577,191089.0
2018-03-09 12:50:00,158.53,158.56,158.44,158.52,169710.0,144.1486,144.1759,144.0668,144.1395,169710.0
2018-03-09 12:55:00,158.53,158.53,158.46,158.5,81622.0,144.1486,144.1486,144.0849,144.1213,81622.0
2018-03-09 13:00:00,158.5,158.59,158.5,158.56,240230.0,144.1213,144.2032,144.1213,144.1759,240230.0
2018-03-09 13:05:00,158.56,158.59,158.54,158.55,189760.0,144.1759,144.2032,144.1577,144.1668,189760.0
2018-03-09 13:10:00,158.55,158.56,158.42,158.46,100507.0,144.1668,144.1759,144.0486,144.0849,100507.0
2018-03-09 13:15:00,158.46,158.57,158.44,158.52,106749.0,144.0849,144.185,144.0668,144.1395,106749.0
2018-03-09 13:20:00,158.52,158.6,158.51,158.52,230564.0,144.1395,144.2122,144.1304,144.1395,230564.0
2018-03-09 13:25:00,158.51,158.53,158.41,158.42,103708.0,144.1304,144.1486,144.0395,144.0486,103708.0
2018-03-09 13:30:00,158.43,158.49,158.41,158.45,124744.0,144.0577,144.1122,144.0395,144.0759,124744.0
2018-03-09 13:35:00,158.44,158.46,158.4,158.45,98953.0,144.0668,144.0849,144.0304,144.0759,98953.0
2018-03-09 13:40:00,158.45,158.46,158.3,158.34,111564.0,144.0759,144.0849,143.9395,143.9758,111564.0
2018-03-09 13:45:00,158.34,158.41,158.32,158.33,101396.0,143.9758,144.0395,143.9576,143.9667,101396.0
2018-03-09 13:50:00,158.33,158.38,158.26,158.26,161912.0,143.9667,144.0122,143.9031,143.9031,161912.0
2018-03-09 13:55:00,158.26,158.48,158.25,158.47,144869.0,143.9031,144.1031,143.894,144.094,144869.0
2018-03-09 14:00:00,158.48,158.56,158.46,158.51,161926.0,144.1031,144.1759,144.0849,144.1304,161926.0
2018-03-09 14:05:00,158.51,158.54,158.45,158.52,130354.0,144.1304,144.1577,144.0759,144.1395,130354.0
2018-03-09 14:10:00,158.53,158.6,158.52,158.58,185052.0,144.1486,144.2122,144.1395,144.1941,185052.0
2018-03-09 14:15:00,158.57,158.63,158.55,158.61,122805.0,144.185,144.2395,144.1668,144.2213,122805.0
2018-03-09 14:20:00,158.61,158.63,158.47,158.52,137617.0,144.2213,144.2395,144.094,144.1395,137617.0
2018-03-09 14:25:00,158.51,158.6,158.4,158.58,142398.0,144.1304,144.2122,144.0304,144.1941,142398.0
2018-03-09 14:30:00,158.59,158.75,158.59,158.74,136047.0,144.2032,144.3486,144.2032,144.3395,136047.0
2018-03-09 14:35:00,158.72,158.88,158.7,158.88,262687.0,144.3214,144.4668,144.3032,144.4668,262687.0
2018-03-09 14:40:00,158.87,158.92,158.75,158.76,192609.0,144.4578,144.5032,144.3486,144.3577,192609.0
2018-03-09 14:45:00,158.77,158.86,158.77,158.85,88794.0,144.3668,144.4487,144.3668,144.4396,88794.0
2018-03-09 14:50:00,158.84,158.86,158.63,158.68,132929.0,144.4305,144.4487,144.2395,144.285,132929.0
2018-03-09 14:55:00,158.68,158.79,158.65,158.77,116115.0,144.285,144.385,144.2577,144.3668,116115.0
2018-03-09 15:00:00,158.78,158.86,158.75,158.83,174423.0,144.3759,144.4487,144.3486,144.4214,174423.0
2018-03-09 15:05:00,158.84,158.84,158.68,158.72,235461.0,144.4305,144.4305,144.285,144.3214,235461.0
2018-03-09 15:10:00,158.72,158.8,158.67,158.8,82090.0,144.3214,144.3941,144.2759,144.3941,82090.0
2018-03-09 15:15:00,158.8,158.81,158.73,158.73,198985.0,144.3941,144.4032,144.3305,144.3305,198985.0
2018-03-09 15:20:00,158.74,158.81,158.7,158.79,182943.0,144.3395,144.4032,144.3032,144.385,182943.0
2018-03-09 15:25:00,158.78,158.85,158.72,158.84,286630.0,144.3759,144.4396,144.3214,144.4305,286630.0
2018-03-09 15:30:00,158.85,158.94,158.85,158.88,325326.0,144.4396,144.5214,144.4396,144.4668,325326.0
2018-03-09 15:35:00,158.87,158.93,158.85,158.92,348818.0,144.4578,144.5123,144.4396,144.5032,348818.0
2018-03-09 15:40:00,158.91,159.0,158.86,158.88,289166.0,144.4941,144.576,144.4487,144.4668,289166.0
2018-03-09 15:45:00,158.87,158.91,158.79,158.79,333139.0,144.4578,144.4941,144.385,144.385,333139.0
2018-03-09 15:50:00,158.79,158.92,158.79,158.83,577694.0,144.385,144.5032,144.385,144.4214,577694.0
2018-03-09 15:55:00,158.82,158.99,158.82,158.89,1388097.0,144.4123,144.5669,144.4123,144.4759,1388097.0
2018-03-12 09:30:00,159.25,159.37,159.04,159.34,217887.0,144.8033,144.9124,144.6123,144.8851,217887.0
2018-03-12 09:35:00,159.35,159.46,159.24,159.26,237132.0,144.8942,144.9942,144.7942,144.8124,237132.0
2018-03-12 09:40:00,159.26,159.4,159.15,159.34,111287.0,144.8124,144.9397,144.7124,144.8851,111287.0
2018-03-12 09:45:00,159.37,159.52,159.3,159.5,156278.0,144.9124,145.0488,144.8487,145.0306,156278.0
2018-03-12 09:50:00,159.51,159.53,159.32,159.37,106907.0,145.0397,145.0579,144.8669,144.9124,106907.0
2018-03-12 09:55:00,159.37,159.37,159.13,159.2,225521.0,144.9124,144.9124,144.6942,144.7578,225521.0
2018-03-12 10:00:00,159.21,159.27,159.06,159.1,201003.0,144.7669,144.8215,144.6305,144.6669,201003.0
2018-03-12 10:05:00,159.11,159.18,158.85,158.87,155066.0,144.676,144.7396,144.4396,144.4578,155066.0
2018-03-12 10:10:00,158.88,159.11,158.83,159.03,162079.0,144.4668,144.676,144.4214,144.6032,162079.0
2018-03-12 10:15:00,159.02,159.2,159.0,159.18,125818.0,144.5941,144.7578,144.576,144.7396,125818.0
2018-03-12 10:20:00,159.19,159.38,159.19,159.31,108593.0,144.7487,144.9215,144.7487,144.8578,108593.0
2018-03-12 10:25:00,159.33,159.64,159.31,159.49,115785.0,144.876,145.1579,144.8578,145.0215,115785.0
2018-03-12 10:30:00,159.48,159.65,159.41,159.62,175945.0,145.0124,145.167,144.9488,145.1397,175945.0
2018-03-12 10:35:00,159.62,159.62,159.41,159.41,93039.0,145.1397,145.1397,144.9488,144.9488,93039.0
2018-03-12 10:40:00,159.4,159.43,159.17,159.43,187510.0,144.9397,144.967,144.7305,144.967,187510.0
2018-03-12 10:45:00,159.43,159.48,159.21,159.31,97613.0,144.967,145.0124,144.7669,144.8578,97613.0
2018-03-12 10:50:00,159.31,159.35,158.9,159.06,126204.0,144.8578,144.8942,144.485,144.6305,126204.0
2018-03-12 10:55:00,159.07,159.09,158.95,158.97,105782.0,144.6396,144.6578,144.5305,144.5487,105782.0
2018-03-12 11:00:00,158.97,159.1,158.96,159.0,259385.0,144.5487,144.6669,144.5396,144.576,259385.0
2018-03-12 11:05:00,159.0,159.0,158.79,158.81,280706.0,144.576,144.576,144.385,144.4032,280706.0
2018-03-12 11:10:00,158.81,158.89,158.73,158.78,91147.0,144.4032,144.4759,144.3305,144.3759,91147.0
2018-03-12 11:15:00,158.78,158.98,158.73,158.96,96045.0,144.3759,144.5578,144.3305,144.5396,96045.0
2018-03-12 11:20:00,158.96,158.97,158.68,158.68,77308.0,144.5396,144.5487,144.285,144.285,77308.0
2018-03-12 11:25:00,158.68,158.71,158.49,158.55,159056.0,144.285,144.3123,144.1122,144.1668,159056.0
2018-03-12 11:30:00,158.57,158.85,158.55,158.8,210190.0,144.185,144.4396,144.1668,144.3941,210190.0
2018-03-12 11:35:00,158.8,158.89,158.76,158.89,135853.0,144.3941,144.4759,144.3577,144.4759,135853.0
2018-03-12 11:40:00,158.89,159.08,158.89,159.07,162956.0,144.4759,144.6487,144.4759,144.6396,162956.0
2018-03-12 11:45:00,159.08,159.14,159.02,159.08,163818.0,144.6487,144.7033,144.5941,144.6487,163818.0
2018-03-12 11:50:00,159.07,159.08,158.94,159.03,189551.0,144.6396,144.6487,144.5214,144.6032,189551.0
2018-03-12 11:55:00,159.02,159.03,158.92,159.03,118661.0,144.5941,144.6032,144.5032,144.6032,118661.0
2018-03-12 12:00:00,159.03,159.12,159.0,159.07,122394.0,144.6032,144.6851,144.576,144.6396,122394.0
2018-03-12 12:05:00,159.06,159.2,159.06,159.2,138186.0,144.6305,144.7578,144.6305,144.7578,138186.0
2018-03-12 12:10:00,159.19,159.35,159.13,159.35,201821.0,144.7487,144.8942,144.6942,144.8942,201821.0
2018-03-12 12:15:00,159.36,159.38,159.3,159.35,49588.0,144.9033,144.9215,144.8487,144.8942,49588.0
2018-03-12 12:20:00,159.35,159.41,159.2,159.37,139906.0,144.8942,144.9488,144.7578,144.9124,139906.0
2018-03-12 12:25:00,159.37,159.43,159.31,159.38,104363.0,144.9124,144.967,144.8578,144.9215,104363.0
2018-03-12 12:30:00,159.38,159.46,159.3,159.34,105695.0,144.9215,144.9942,144.8487,144.8851,105695.0
2018-03-12 12:35:00,159.35,159.35,159.2,159.26,59862.0,144.8942,144.8942,144.7578,144.8124,59862.0
2018-03-12 12:40:00,159.27,159.4,159.27,159.33,112606.0,144.8215,144.9397,144.8215,144.876,112606.0
2018-03-12 12:45:00,159.33,159.39,159.33,159.35,66752.0,144.876,144.9306,144.876,144.8942,66752.0
2018-03-12 12:50:00,159.35,159.37,159.32,159.34,61042.0,144.8942,144.9124,144.8669,144.8851,61042.0
2018-03-12 12:55:00,159.34,159.38,159.23,159.28,64989.0,144.8851,144.9215,144.7851,144.8306,64989.0
2018-03-12 13:00:00,159.28,159.33,159.21,159.21,72742.0,144.8306,144.876,144.7669,144.7669,72742.0
2018-03-12 13:05:00,159.21,159.33,159.2,159.33,89966.0,144.7669,144.876,144.7578,144.876,89966.0
2018-03-12 13:10:00,159.32,159.39,159.3,159.37,65679.0,144.8669,144.9306,144.8487,144.9124,65679.0
2018-03-12 13:15:00,159.37,159.38,159.29,159.38,133900.0,144.9124,144.9215,144.8397,144.9215,133900.0
2018-03-12 13:20:00,159.38,159.4,159.3,159.35,79019.0,144.9215,144.9397,144.8487,144.8942,79019.0
2018-03-12 13:25:00,159.34,159.38,159.28,159.3,48227.0,144.8851,144.9215,144.8306,144.8487,48227.0
2018-03-12 13:30:00,159.3,159.3,159.22,159.28,140068.0,144.8487,144.8487,144.776,144.8306,140068.0
2018-03-12 13:35:00,159.28,159.34,159.27,159.34,59620.0,144.8306,144.8851,144.8215,144.8851,59620.0
2018-03-12 13:40:00,159.34,159.51,159.34,159.49,93519.0,144.8851,145.0397,144.8851,145.0215,93519.0
2018-03-12 13:45:00,159.52,159.63,159.49,159.54,90516.0,145.0488,145.1488,145.0215,145.067,90516.0
2018-03-12 13:50:00,159.54,159.55,159.21,159.22,79732.0,145.067,145.0761,144.7669,144.776,79732.0
2018-03-12 13:55:00,159.22,159.29,159.2,159.22,44204.0,144.776,144.8397,144.7578,144.776,44204.0
2018-03-12 14:00:00,159.24,159.37,159.24,159.32,68221.0,144.7942,144.9124,144.7942,144.8669,68221.0
2018-03-12 14:05:00,159.32,159.35,159.17,159.2,57047.0,144.8669,144.8942,144.7305,144.7578,57047.0
2018-03-12 14:10:00,159.19,159.24,159.08,159.1,92958.0,144.7487,144.7942,144.6487,144.6669,92958.0
2018-03-12 14:15:00,159.1,159.14,159.02,159.13,126156.0,144.6669,144.7033,144.5941,144.6942,126156.0
2018-03-12 14:20:00,159.13,159.22,159.13,159.18,62829.0,144.6942,144.776,144.6942,144.7396,62829.0
2018-03-12 14:25:00,159.18,159.25,159.17,159.19,54591.0,144.7396,144.8033,144.7305,144.7487,54591.0
2018-03-12 14:30:00,159.19,159.28,159.16,159.21,72004.0,144.7487,144.8306,144.7214,144.7669,72004.0
2018-03-12 14:35:00,159.21,159.26,159.17,159.24,41799.0,144.7669,144.8124,144.7305,144.7942,41799.0
2018-03-12 14:40:00,159.23,159.23,158.91,159.0,125869.0,144.7851,144.7851,144.4941,144.576,125869.0
2018-03-12 14:45:00,159.0,159.07,158.95,159.03,50202.0,144.576,144.6396,144.5305,144.6032,50202.0
2018-03-12 14:50:00,159.03,159.17,159.0,159.16,125265.0,144.6032,144.7305,144.576,144.7214,125265.0
2018-03-12 14:55:00,159.15,159.2,159.04,159.08,113571.0,144.7124,144.7578,144.6123,144.6487,113571.0
2018-03-12 15:00:00,159.09,159.23,159.07,159.23,107743.0,144.6578,144.7851,144.6396,144.7851,107743.0
2018-03-12 15:05:00,159.22,159.33,159.18,159.33,294656.0,144.776,144.876,144.7396,144.876,294656.0
2018-03-12 15:10:00,159.32,159.35,159.22,159.25,66574.0,144.8669,144.8942,144.776,144.8033,66574.0
2018-03-12 15:15:00,159.25,159.27,159.14,159.14,100766.0,144.8033,144.8215,144.7033,144.7033,100766.0
2018-03-12 15:20:00,159.13,159.3,159.12,159.3,106553.0,144.6942,144.8487,144.6851,144.8487,106553.0
2018-03-12 15:25:00,159.3,159.3,159.18,159.28,137699.0,144.8487,144.8487,144.7396,144.8306,137699.0
2018-03-12 15:30:00,159.27,159.42,159.23,159.42,285776.0,144.8215,144.9579,144.7851,144.9579,285776.0
2018-03-12 15:35:00,159.42,159.43,159.33,159.38,227276.0,144.9579,144.967,144.876,144.9215,227276.0
2018-03-12 15:40:00,159.37,159.41,159.33,159.38,155394.0,144.9124,144.9488,144.876,144.9215,155394.0
2018-03-12 15:45:00,159.39,159.5,159.38,159.45,263827.0,144.9306,145.0306,144.9215,144.9851,263827.0
2018-03-12 15:50:00,159.45,159.46,159.28,159.31,265619.0,144.9851,144.9942,144.8306,144.8578,265619.0
2018-03-12 15:55:00,159.31,159.41,159.2,159.21,792071.0,144.8578,144.9488,144.7578,144.7669,792071.0
2018-03-13 09:30:00,160.0,160.04,159.8,159.94,304883.0,145.4852,145.5216,145.3034,145.4307,304883.0
2018-03-13 09:35:00,159.94,160.08,159.89,160.03,231289.0,145.4307,145.558,145.3852,145.5125,231289.0
2018-03-13 09:40:00,160.01,160.3,160.01,160.18,178978.0,145.4943,145.758,145.4943,145.6489,178978.0
2018-03-13 09:45:00,160.19,160.22,160.0,160.03,203322.0,145.658,145.6853,145.4852,145.5125,203322.0
2018-03-13 09:50:00,160.03,160.05,159.78,159.79,162480.0,145.5125,145.5307,145.2852,145.2943,162480.0
2018-03-13 09:55:00,159.79,159.86,159.78,159.79,266842.0,145.2943,145.3579,145.2852,145.2943,266842.0
2018-03-13 10:00:00,159.79,159.96,159.72,159.96,225949.0,145.2943,145.4489,145.2306,145.4489,225949.0
2018-03-13 10:05:00,159.96,160.02,159.88,159.92,242009.0,145.4489,145.5034,145.3761,145.4125,242009.0
2018-03-13 10:10:00,159.93,160.11,159.88,160.07,127537.0,145.4216,145.5853,145.3761,145.5489,127537.0
2018-03-13 10:15:00,160.07,160.23,160.07,160.11,109358.0,145.5489,145.6944,145.5489,145.5853,109358.0
2018-03-13 10:20:00,160.12,160.2,160.05,160.16,96020.0,145.5944,145.6671,145.5307,145.6307,96020.0
2018-03-13 10:25:00,160.16,160.19,160.02,160.07,75801.0,145.6307,145.658,145.5034,145.5489,75801.0
2018-03-13 10:30:00,160.08,160.1,159.93,159.94,150512.0,145.558,145.5762,145.4216,145.4307,150512.0
2018-03-13 10:35:00,159.93,159.93,159.63,159.68,116183.0,145.4216,145.4216,145.1488,145.1943,116183.0
2018-03-13 10:40:00,159.69,159.89,159.59,159.87,200637.0,145.2034,145.3852,145.1124,145.367,200637.0
2018-03-13 10:45:00,159.85,160.03,159.84,159.95,155266.0,145.3489,145.5125,145.3398,145.4398,155266.0
2018-03-13 10:50:00,159.95,159.97,159.59,159.61,125006.0,145.4398,145.458,145.1124,145.1306,125006.0
2018-03-13 10:55:00,159.62,159.71,159.49,159.64,153537.0,145.1397,145.2216,145.0215,145.1579,153537.0
2018-03-13 11:00:00,159.67,159.68,159.34,159.39,132018.0,145.1852,145.1943,144.8851,144.9306,132018.0
2018-03-13 11:05:00,159.38,159.46,159.24,159.25,120589.0,144.9215,144.9942,144.7942,144.8033,120589.0
2018-03-13 11:10:00,159.25,159.34,159.19,159.29,151652.0,144.8033,144.8851,144.7487,144.8397,151652.0
2018-03-13 11:15:00,159.29,159.3,159.08,159.18,263883.0,144.8397,144.8487,144.6487,144.7396,263883.0
2018-03-13 11:20:00,159.14,159.26,159.11,159.14,121636.0,144.7033,144.8124,144.676,144.7033,121636.0
2018-03-13 11:25:00,159.14,159.14,158.85,158.99,169948.0,144.7033,144.7033,144.4396,144.5669,169948.0
2018-03-13 11:30:00,159.0,159.1,158.82,158.83,129085.0,144.576,144.6669,144.4123,144.4214,129085.0
2018-03-13 11:35:00,158.84,159.04,158.79,159.04,156891.0,144.4305,144.6123,144.385,144.6123,156891.0
2018-03-13 11:40:00,159.05,159.11,158.94,159.0,157851.0,144.6214,144.676,144.5214,144.576,157851.0
2018-03-13 11:45:00,159.01,159.1,158.95,159.1,199076.0,144.5851,144.6669,144.5305,144.6669,199076.0
2018-03-13 11:50:00,159.09,159.1,158.97,159.03,70827.0,144.6578,144.6669,144.5487,144.6032,70827.0
2018-03-13 11:55:00,159.03,159.07,158.88,158.94,112815.0,144.6032,144.6396,144.4668,144.5214,112815.0
2018-03-13 12:00:00,158.94,159.0,158.59,158.61,262290.0,144.5214,144.576,144.2032,144.2213,262290.0
2018-03-13 12:05:00,158.6,158.76,158.41,158.47,323747.0,144.2122,144.3577,144.0395,144.094,323747.0
2018-03-13 12:10:00,158.47,158.54,158.33,158.37,163425.0,144.094,144.1577,143.9667,144.0031,163425.0
2018-03-13 12:15:00,158.39,158.54,158.33,158.53,174303.0,144.0213,144.1577,143.9667,144.1486,174303.0
2018-03-13 12:20:00,158.51,158.62,158.49,158.52,175949.0,144.1304,144.2304,144.1122,144.1395,175949.0
2018-03-13 12:25:00,158.54,158.54,158.43,158.53,76180.0,144.1577,144.1577,144.0577,144.1486,76180.0
2018-03-13 12:30:00,158.53,158.77,158.52,158.75,169053.0,144.1486,144.3668,144.1395,144.3486,169053.0
2018-03-13 12:35:00,158.75,158.96,158.7,158.94,97356.0,144.3486,144.5396,144.3032,144.5214,97356.0
2018-03-13 12:40:00,158.94,159.08,158.84,159.07,134085.0,144.5214,144.6487,144.4305,144.6396,134085.0
2018-03-13 12:45:00,159.07,159.22,158.98,159.12,88594.0,144.6396,144.776,144.5578,144.6851,88594.0
2018-03-13 12:50:00,159.12,159.35,159.12,159.33,200568.0,144.6851,144.8942,144.6851,144.876,200568.0
2018-03-13 12:55:00,159.33,159.4,159.24,159.27,141678.0,144.876,144.9397,144.7942,144.8215,141678.0
2018-03-13 13:00:00,159.27,159.49,159.27,159.42,135970.0,144.8215,145.0215,144.8215,144.9579,135970.0
2018-03-13 13:05:00,159.42,159.45,159.32,159.35,76144.0,144.9579,144.9851,144.8669,144.8942,76144.0
2018-03-13 13:10:00,159.35,159.47,159.34,159.45,65299.0,144.8942,145.0033,144.8851,144.9851,65299.0
2018-03-13 13:15:00,159.45,159.49,159.34,159.38,54330.0,144.9851,145.0215,144.8851,144.9215,54330.0
2018-03-13 13:20:00,159.36,159.41,159.23,159.24,44522.0,144.9033,144.9488,144.7851,144.7942,44522.0
2018-03-13 13:25:00,159.24,159.28,159.13,159.14,139279.0,144.7942,144.8306,144.6942,144.7033,139279.0
2018-03-13 13:30:00,159.16,159.19,159.05,159.08,63055.0,144.7214,144.7487,144.6214,144.6487,63055.0
2018-03-13 13:35:00,159.09,159.14,159.07,159.12,48752.0,144.6578,144.7033,144.6396,144.6851,48752.0
2018-03-13 13:40:00,159.13,159.15,158.97,159.0,86498.0,144.6942,144.7124,144.5487,144.576,86498.0
2018-03-13 13:45:00,158.99,159.05,158.87,159.02,149355.0,144.5669,144.6214,144.4578,144.5941,149355.0
2018-03-13 13:50:00,159.01,159.14,158.93,159.11,189473.0,144.5851,144.7033,144.5123,144.676,189473.0
2018-03-13 13:55:00,159.11,159.13,158.95,159.0,59756.0,144.676,144.6942,144.5305,144.576,59756.0
2018-03-13 14:00:00,158.99,159.07,158.95,158.99,50273.0,144.5669,144.6396,144.5305,144.5669,50273.0
2018-03-13 14:05:00,159.0,159.02,158.89,158.91,66923.0,144.576,144.5941,144.4759,144.4941,66923.0
2018-03-13 14:10:00,158.92,158.96,158.74,158.74,84282.0,144.5032,144.5396,144.3395,144.3395,84282.0
2018-03-13 14:15:00,158.75,158.84,158.74,158.84,228969.0,144.3486,144.4305,144.3395,144.4305,228969.0
2018-03-13 14:20:00,158.83,158.87,158.78,158.81,81206.0,144.4214,144.4578,144.3759,144.4032,81206.0
2018-03-13 14:25:00,158.8,158.9,158.75,158.83,114500.0,144.3941,144.485,144.3486,144.4214,114500.0
2018-03-13 14:30:00,158.82,159.03,158.81,159.0,143314.0,144.4123,144.6032,144.4032,144.576,143314.0
2018-03-13 14:35:00,158.99,159.01,158.85,158.97,99888.0,144.5669,144.5851,144.4396,144.5487,99888.0
2018-03-13 14:40:00,158.97,158.99,158.77,158.77,143632.0,144.5487,144.5669,144.3668,144.3668,143632.0
2018-03-13 14:45:00,158.77,158.85,158.68,158.73,139990.0,144.3668,144.4396,144.285,144.3305,139990.0
2018-03-13 14:50:00,158.73,158.77,158.57,158.65,157255.0,144.3305,144.3668,144.185,144.2577,157255.0
2018-03-13 14:55:00,158.64,158.71,158.5,158.7,187160.0,144.2486,144.3123,144.1213,144.3032,187160.0
2018-03-13 15:00:00,158.7,158.8,158.5,158.57,190424.0,144.3032,144.3941,144.1213,144.185,190424.0
2018-03-13 15:05:00,158.57,158.7,158.54,158.69,209728.0,144.185,144.3032,144.1577,144.2941,209728.0
2018-03-13 15:10:00,158.7,158.81,158.59,158.77,369369.0,144.3032,144.4032,144.2032,144.3668,369369.0
2018-03-13 15:15:00,158.76,158.84,158.64,158.66,310976.0,144.3577,144.4305,144.2486,144.2668,310976.0
2018-03-13 15:20:00,158.67,158.68,158.32,158.39,310132.0,144.2759,144.285,143.9576,144.0213,310132.0
2018-03-13 15:25:00,158.4,158.43,158.3,158.32,312562.0,144.0304,144.0577,143.9395,143.9576,312562.0
2018-03-13 15:30:00,158.33,158.52,158.32,158.38,151090.0,143.9667,144.1395,143.9576,144.0122,151090.0
2018-03-13 15:35:00,158.38,158.57,158.21,158.26,294027.0,144.0122,144.185,143.8576,143.9031,294027.0
2018-03-13 15:40:00,158.24,158.34,158.14,158.3,400879.0,143.8849,143.9758,143.794,143.9395,400879.0
2018-03-13 15:45:00,158.29,158.29,158.15,158.2,269013.0,143.9304,143.9304,143.8031,143.8485,269013.0
2018-03-13 15:50:00,158.21,158.46,158.21,158.4,395250.0,143.8576,144.0849,143.8576,144.0304,395250.0
2018-03-13 15:55:00,158.4,158.53,158.33,158.41,1182273.0,144.0304,144.1486,143.9667,144.0395,1182273.0
2018-03-14 09:30:00,159.22,159.39,158.84,158.87,403944.0,144.776,144.9306,144.4305,144.4578,403944.0
2018-03-14 09:35:00,158.87,158.87,158.4,158.45,312339.0,144.4578,144.4578,144.0304,144.0759,312339.0
2018-03-14 09:40:00,158.41,158.58,158.26,158.44,203194.0,144.0395,144.1941,143.9031,144.0668,203194.0
2018-03-14 09:45:00,158.44,158.5,158.19,158.24,145834.0,144.0668,144.1213,143.8394,143.8849,145834.0
2018-03-14 09:50:00,158.24,158.59,158.18,158.45,125676.0,143.8849,144.2032,143.8303,144.0759,125676.0
2018-03-14 09:55:00,158.48,158.59,158.39,158.59,107220.0,144.1031,144.2032,144.0213,144.2032,107220.0
2018-03-14 10:00:00,158.61,158.94,158.6,158.89,202642.0,144.2213,144.5214,144.2122,144.4759,202642.0
2018-03-14 10:05:00,158.9,158.96,158.69,158.71,123856.0,144.485,144.5396,144.2941,144.3123,123856.0
2018-03-14 10:10:00,158.7,158.71,158.38,158.39,140970.0,144.3032,144.3123,144.0122,144.0213,140970.0
2018-03-14 10:15:00,158.4,158.54,158.34,158.43,155704.0,144.0304,144.1577,143.9758,144.0577,155704.0
2018-03-14 10:20:00,158.43,158.53,158.32,158.46,173277.0,144.0577,144.1486,143.9576,144.0849,173277.0
2018-03-14 10:25:00,158.46,158.55,158.4,158.49,152199.0,144.0849,144.1668,144.0304,144.1122,152199.0
2018-03-14 10:30:00,158.49,158.56,158.34,158.36,76016.0,144.1122,144.1759,143.9758,143.994,76016.0
2018-03-14 10:35:00,158.36,158.38,158.09,158.16,188469.0,143.994,144.0122,143.7485,143.8122,188469.0
2018-03-14 10:40:00,158.16,158.27,158.02,158.22,145051.0,143.8122,143.9122,143.6849,143.8667,145051.0
2018-03-14 10:45:00,158.22,158.44,158.22,158.41,267966.0,143.8667,144.0668,143.8667,144.0395,267966.0
2018-03-14 10:50:00,158.41,158.48,158.32,158.37,83026.0,144.0395,144.1031,143.9576,144.0031,83026.0
2018-03-14 10:55:00,158.37,158.46,158.22,158.27,91381.0,144.0031,144.0849,143.8667,143.9122,91381.0
2018-03-14 11:00:00,158.28,158.39,158.12,158.16,79648.0,143.9213,144.0213,143.7758,143.8122,79648.0
2018-03-14 11:05:00,158.14,158.27,158.07,158.23,68538.0,143.794,143.9122,143.7303,143.8758,68538.0
2018-03-14 11:10:00,158.21,158.26,157.99,158.02,77039.0,143.8576,143.9031,143.6576,143.6849,77039.0
2018-03-14 11:15:00,158.0,158.0,157.88,157.89,253373.0,143.6667,143.6667,143.5576,143.5667,253373.0
2018-03-14 11:20:00,157.88,157.88,157.6,157.79,230800.0,143.5576,143.5576,143.303,143.4757,230800.0
2018-03-14 11:25:00,157.79,157.83,157.73,157.8,230230.0,143.4757,143.5121,143.4212,143.4848,230230.0
2018-03-14 11:30:00,157.8,157.96,157.76,157.8,173215.0,143.4848,143.6303,143.4484,143.4848,173215.0
2018-03-14 11:35:00,157.79,157.8,157.41,157.51,310616.0,143.4757,143.4848,143.1302,143.2211,310616.0
2018-03-14 11:40:00,157.51,157.62,157.42,157.48,273731.0,143.2211,143.3212,143.1393,143.1939,273731.0
2018-03-14 11:45:00,157.48,157.58,157.43,157.49,479243.0,143.1939,143.2848,143.1484,143.2029,479243.0
2018-03-14 11:50:00,157.53,157.82,157.53,157.72,190971.0,143.2393,143.503,143.2393,143.4121,190971.0
2018-03-14 11:55:00,157.72,157.87,157.63,157.72,79764.0,143.4121,143.5485,143.3302,143.4121,79764.0
2018-03-14 12:00:00,157.73,157.83,157.65,157.74,123605.0,143.4212,143.5121,143.3484,143.4303,123605.0
2018-03-14 12:05:00,157.73,157.79,157.59,157.59,223149.0,143.4212,143.4757,143.2939,143.2939,223149.0
2018-03-14 12:10:00,157.59,157.65,157.46,157.52,139348.0,143.2939,143.3484,143.1757,143.2302,139348.0
2018-03-14 12:15:00,157.52,157.75,157.51,157.71,119970.0,143.2302,143.4394,143.2211,143.403,119970.0
2018-03-14 12:20:00,157.71,157.92,157.63,157.85,189793.0,143.403,143.5939,143.3302,143.5303,189793.0
2018-03-14 12:25:00,157.84,157.89,157.74,157.78,72144.0,143.5212,143.5667,143.4303,143.4666,72144.0
2018-03-14 12:30:00,157.81,157.9,157.74,157.86,101759.0,143.4939,143.5757,143.4303,143.5394,101759.0
2018-03-14 12:35:00,157.87,158.06,157.86,157.94,135134.0,143.5485,143.7212,143.5394,143.6121,135134.0
2018-03-14 12:40:00,157.95,158.09,157.94,157.99,149936.0,143.6212,143.7485,143.6121,143.6576,149936.0
2018-03-14 12:45:00,158.02,158.21,157.9,158.08,163899.0,143.6849,143.8576,143.5757,143.7394,163899.0
2018-03-14 12:50:00,158.07,158.1,157.97,158.07,68173.0,143.7303,143.7576,143.6394,143.7303,68173.0
2018-03-14 12:55:00,158.05,158.07,157.94,158.02,46360.0,143.7121,143.7303,143.6121,143.6849,46360.0
2018-03-14 13:00:00,157.97,157.98,157.76,157.84,104417.0,143.6394,143.6485,143.4484,143.5212,104417.0
2018-03-14 13:05:00,157.84,157.93,157.74,157.76,75179.0,143.5212,143.603,143.4303,143.4484,75179.0
2018-03-14 13:10:00,157.77,157.78,157.64,157.65,66846.0,143.4575,143.4666,143.3393,143.3484,66846.0
2018-03-14 13:15:00,157.67,157.77,157.64,157.76,91514.0,143.3666,143.4575,143.3393,143.4484,91514.0
2018-03-14 13:20:00,157.76,157.85,157.73,157.83,60731.0,143.4484,143.5303,143.4212,143.5121,60731.0
2018-03-14 13:25:00,157.83,157.97,157.8,157.91,123417.0,143.5121,143.6394,143.4848,143.5848,123417.0
2018-03-14 13:30:00,157.91,158.17,157.91,158.14,100281.0,143.5848,143.8213,143.5848,143.794,100281.0
2018-03-14 13:35:00,158.13,158.28,158.11,158.27,151015.0,143.7849,143.9213,143.7667,143.9122,151015.0
2018-03-14 13:40:00,158.28,158.32,158.23,158.25,106849.0,143.9213,143.9576,143.8758,143.894,106849.0
2018-03-14 13:45:00,158.25,158.41,158.25,158.36,222409.0,143.894,144.0395,143.894,143.994,222409.0
2018-03-14 13:50:00,158.37,158.68,158.35,158.55,230989.0,144.0031,144.285,143.9849,144.1668,230989.0
2018-03-14 13:55:00,158.57,158.57,158.4,158.41,141324.0,144.185,144.185,144.0304,144.0395,141324.0
2018-03-14 14:00:00,158.41,158.45,158.2,158.23,94389.0,144.0395,144.0759,143.8485,143.8758,94389.0
2018-03-14 14:05:00,158.23,158.27,158.14,158.24,134658.0,143.8758,143.9122,143.794,143.8849,134658.0
2018-03-14 14:10:00,158.22,158.22,158.08,158.1,122768.0,143.8667,143.8667,143.7394,143.7576,122768.0
2018-03-14 14:15:00,158.11,158.14,158.03,158.03,127137.0,143.7667,143.794,143.694,143.694,127137.0
2018-03-14 14:20:00,158.02,158.16,158.01,158.15,138982.0,143.6849,143.8122,143.6758,143.8031,138982.0
2018-03-14 14:25:00,158.16,158.16,158.03,158.05,89967.0,143.8122,143.8122,143.694,143.7121,89967.0
2018-03-14 14:30:00,158.05,158.16,158.03,158.14,48040.0,143.7121,143.8122,143.694,143.794,48040.0
2018-03-14 14:35:00,158.15,158.17,157.7,157.78,140203.0,143.8031,143.8213,143.3939,143.4666,140203.0
2018-03-14 14:40:00,157.78,157.78,157.51,157.52,91038.0,143.4666,143.4666,143.2211,143.2302,91038.0
2018-03-14 14:45:00,157.52,157.75,157.47,157.75,171820.0,143.2302,143.4394,143.1848,143.4394,171820.0
2018-03-14 14:50:00,157.73,157.84,157.65,157.79,95741.0,143.4212,143.5212,143.3484,143.4757,95741.0
2018-03-14 14:55:00,157.79,157.99,157.78,157.92,108460.0,143.4757,143.6576,143.4666,143.5939,108460.0
2018-03-14 15:00:00,157.92,157.95,157.78,157.86,161333.0,143.5939,143.6212,143.4666,143.5394,161333.0
2018-03-14 15:05:00,157.84,157.87,157.71,157.73,138024.0,143.5212,143.5485,143.403,143.4212,138024.0
2018-03-14 15:10:00,157.72,157.8,157.58,157.66,216110.0,143.4121,143.4848,143.2848,143.3575,216110.0
2018-03-14 15:15:00,157.66,157.86,157.57,157.67,330480.0,143.3575,143.5394,143.2757,143.3666,330480.0
2018-03-14 15:20:00,157.69,157.89,157.59,157.83,152770.0,143.3848,143.5667,143.2939,143.5121,152770.0
2018-03-14 15:25:00,157.83,157.83,157.67,157.69,102092.0,143.5121,143.5121,143.3666,143.3848,102092.0
2018-03-14 15:30:00,157.7,157.78,157.58,157.6,173915.0,143.3939,143.4666,143.2848,143.303,173915.0
2018-03-14 15:35:00,157.6,157.69,157.59,157.59,123176.0,143.303,143.3848,143.2939,143.2939,123176.0
2018-03-14 15:40:00,157.58,157.59,157.42,157.54,222303.0,143.2848,143.2939,143.1393,143.2484,222303.0
2018-03-14 15:45:00,157.53,157.68,157.52,157.66,332781.0,143.2393,143.3757,143.2302,143.3575,332781.0
2018-03-14 15:50:00,157.65,157.73,157.47,157.7,360333.0,143.3484,143.4212,143.1848,143.3939,360333.0
2018-03-14 15:55:00,157.7,157.73,157.6,157.7,892425.0,143.3939,143.4212,143.303,143.3939,892425.0
2018-03-15 09:30:00,158.1,158.14,157.73,157.87,190214.0,143.7576,143.794,143.4212,143.5485,190214.0
2018-03-15 09:35:00,157.82,157.97,157.59,157.6,141463.0,143.503,143.6394,143.2939,143.303,141463.0
2018-03-15 09:40:00,157.58,157.68,157.49,157.54,68330.0,143.2848,143.3757,143.2029,143.2484,68330.0
2018-03-15 09:45:00,157.56,157.6,157.22,157.22,143977.0,143.2666,143.303,142.9574,142.9574,143977.0
2018-03-15 09:50:00,157.22,157.53,157.15,157.4,223481.0,142.9574,143.2393,142.8938,143.1211,223481.0
2018-03-15 09:55:00,157.4,157.42,157.12,157.19,772128.0,143.1211,143.1393,142.8665,142.9302,772128.0
2018-03-15 10:00:00,157.19,157.29,157.04,157.29,342179.0,142.9302,143.0211,142.7938,143.0211,342179.0
2018-03-15 10:05:00,157.28,157.51,157.26,157.51,213631.0,143.012,143.2211,142.9938,143.2211,213631.0
2018-03-15 10:10:00,157.51,157.68,157.37,157.4,230683.0,143.2211,143.3757,143.0938,143.1211,230683.0
2018-03-15 10:15:00,157.39,157.42,157.15,157.15,184029.0,143.112,143.1393,142.8938,142.8938,184029.0
2018-03-15 10:20:00,157.15,157.18,157.08,157.13,157833.0,142.8938,142.9211,142.8301,142.8756,157833.0
2018-03-15 10:25:00,157.12,157.29,157.12,157.27,136722.0,142.8665,143.0211,142.8665,143.0029,136722.0
2018-03-15 10:30:00,157.27,157.32,157.13,157.14,129408.0,143.0029,143.0484,142.8756,142.8847,129408.0
2018-03-15 10:35:00,157.14,157.19,157.03,157.1,123684.0,142.8847,142.9302,142.7847,142.8483,123684.0
2018-03-15 10:40:00,157.11,157.17,157.04,157.13,146946.0,142.8574,142.912,142.7938,142.8756,146946.0
2018-03-15 10:45:00,157.12,157.4,157.06,157.28,160400.0,142.8665,143.1211,142.812,143.012,160400.0
2018-03-15 10:50:00,157.29,157.32,157.1,157.11,234917.0,143.0211,143.0484,142.8483,142.8574,234917.0
2018-03-15 10:55:00,157.12,157.37,157.1,157.27,97568.0,142.8665,143.0938,142.8483,143.0029,97568.0
2018-03-15 11:00:00,157.28,157.58,157.24,157.47,115591.0,143.012,143.2848,142.9756,143.1848,115591.0
2018-03-15 11:05:00,157.48,157.53,157.42,157.45,65384.0,143.1939,143.2393,143.1393,143.1666,65384.0
2018-03-15 11:10:00,157.46,157.58,157.36,157.56,144696.0,143.1757,143.2848,143.0847,143.2666,144696.0
2018-03-15 11:15:00,157.56,157.74,157.52,157.55,166720.0,143.2666,143.4303,143.2302,143.2575,166720.0
2018-03-15 11:20:00,157.55,157.66,157.49,157.66,87989.0,143.2575,143.3575,143.2029,143.3575,87989.0
2018-03-15 11:25:00,157.66,157.92,157.62,157.73,223249.0,143.3575,143.5939,143.3212,143.4212,223249.0
2018-03-15 11:30:00,157.74,157.74,157.56,157.57,76395.0,143.4303,143.4303,143.2666,143.2757,76395.0
2018-03-15 11:35:00,157.57,157.69,157.55,157.68,81510.0,143.2757,143.3848,143.2575,143.3757,81510.0
2018-03-15 11:40:00,157.68,157.68,157.54,157.56,177091.0,143.3757,143.3757,143.2484,143.2666,177091.0
2018-03-15 11:45:00,157.57,157.64,157.54,157.61,172872.0,143.2757,143.3393,143.2484,143.3121,172872.0
2018-03-15 11:50:00,157.6,157.6,157.32,157.33,105012.0,143.303,143.303,143.0484,143.0575,105012.0
2018-03-15 11:55:00,157.33,157.44,157.32,157.37,75544.0,143.0575,143.1575,143.0484,143.0938,75544.0
2018-03-15 12:00:00,157.35,157.4,157.29,157.39,112067.0,143.0756,143.1211,143.0211,143.112,112067.0
2018-03-15 12:05:00,157.39,157.46,157.38,157.39,87232.0,143.112,143.1757,143.1029,143.112,87232.0
2018-03-15 12:10:00,157.39,157.42,157.19,157.2,72492.0,143.112,143.1393,142.9302,142.9393,72492.0
2018-03-15 12:15:00,157.19,157.21,157.13,157.2,44650.0,142.9302,142.9483,142.8756,142.9393,44650.0
2018-03-15 12:20:00,157.18,157.19,157.04,157.05,62683.0,142.9211,142.9302,142.7938,142.8029,62683.0
2018-03-15 12:25:00,157.05,157.13,156.98,157.06,103132.0,142.8029,142.8756,142.7392,142.812,103132.0
2018-03-15 12:30:00,157.06,157.18,156.98,157.17,106439.0,142.812,142.9211,142.7392,142.912,106439.0
2018-03-15 12:35:00,157.17,157.24,157.03,157.03,63655.0,142.912,142.9756,142.7847,142.7847,63655.0
2018-03-15 12:40:00,157.04,157.08,156.95,157.0,66934.0,142.7938,142.8301,142.7119,142.7574,66934.0
2018-03-15 12:45:00,157.0,157.0,156.81,156.92,177084.0,142.7574,142.7574,142.5846,142.6847,177084.0
2018-03-15 12:50:00,156.92,157.21,156.92,157.08,157832.0,142.6847,142.9483,142.6847,142.8301,157832.0
2018-03-15 12:55:00,157.08,157.11,156.99,157.05,59242.0,142.8301,142.8574,142.7483,142.8029,59242.0
2018-03-15 13:00:00,157.04,157.17,157.02,157.16,79474.0,142.7938,142.912,142.7756,142.9029,79474.0
2018-03-15 13:05:00,157.17,157.17,157.1,157.14,62459.0,142.912,142.912,142.8483,142.8847,62459.0
2018-03-15 13:10:00,157.13,157.14,157.03,157.03,94670.0,142.8756,142.8847,142.7847,142.7847,94670.0
2018-03-15 13:15:00,157.03,157.07,156.94,157.0,70596.0,142.7847,142.821,142.7028,142.7574,70596.0
2018-03-15 13:20:00,157.0,157.15,156.97,157.05,68702.0,142.7574,142.8938,142.7301,142.8029,68702.0
2018-03-15 13:25:00,157.05,157.1,156.99,157.07,49378.0,142.8029,142.8483,142.7483,142.821,49378.0
2018-03-15 13:30:00,157.07,157.2,157.03,157.08,99836.0,142.821,142.9393,142.7847,142.8301,99836.0
2018-03-15 13:35:00,157.09,157.16,157.06,157.08,39204.0,142.8392,142.9029,142.812,142.8301,39204.0
2018-03-15 13:40:00,157.09,157.1,157.05,157.07,67387.0,142.8392,142.8483,142.8029,142.821,67387.0
2018-03-15 13:45:00,157.07,157.07,156.91,157.02,203251.0,142.821,142.821,142.6756,142.7756,203251.0
2018-03-15 13:50:00,157.03,157.04,156.88,156.98,47671.0,142.7847,142.7938,142.6483,142.7392,47671.0
2018-03-15 13:55:00,156.97,156.97,156.71,156.72,165561.0,142.7301,142.7301,142.4937,142.5028,165561.0
2018-03-15 14:00:00,156.7,156.8,156.62,156.72,198438.0,142.4846,142.5755,142.4119,142.5028,198438.0
2018-03-15 14:05:00,156.73,156.78,156.63,156.73,82418.0,142.5119,142.5574,142.421,142.5119,82418.0
2018-03-15 14:10:00,156.73,156.77,156.59,156.63,53258.0,142.5119,142.5483,142.3846,142.421,53258.0
2018-03-15 14:15:00,156.63,156.8,156.62,156.7,144163.0,142.421,142.5755,142.4119,142.4846,144163.0
2018-03-15 14:20:00,156.7,156.74,156.64,156.66,45255.0,142.4846,142.521,142.4301,142.4482,45255.0
2018-03-15 14:25:00,156.66,156.7,156.55,156.57,69881.0,142.4482,142.4846,142.3482,142.3664,69881.0
2018-03-15 14:30:00,156.55,156.65,156.5,156.55,85045.0,142.3482,142.4391,142.3028,142.3482,85045.0
2018-03-15 14:35:00,156.55,156.62,156.47,156.49,104669.0,142.3482,142.4119,142.2755,142.2937,104669.0
2018-03-15 14:40:00,156.49,156.55,156.39,156.4,83369.0,142.2937,142.3482,142.2027,142.2118,83369.0
2018-03-15 14:45:00,156.4,156.53,156.37,156.43,148234.0,142.2118,142.33,142.1845,142.2391,148234.0
2018-03-15 14:50:00,156.45,156.52,156.4,156.51,83697.0,142.2573,142.3209,142.2118,142.3118,83697.0
2018-03-15 14:55:00,156.51,156.73,156.47,156.73,131340.0,142.3118,142.5119,142.2755,142.5119,131340.0
2018-03-15 15:00:00,156.73,156.74,156.58,156.61,93172.0,142.5119,142.521,142.3755,142.4028,93172.0
2018-03-15 15:05:00,156.6,156.73,156.57,156.72,122937.0,142.3937,142.5119,142.3664,142.5028,122937.0
2018-03-15 15:10:00,156.71,156.73,156.57,156.58,74478.0,142.4937,142.5119,142.3664,142.3755,74478.0
2018-03-15 15:15:00,156.58,156.63,156.5,156.6,83029.0,142.3755,142.421,142.3028,142.3937,83029.0
2018-03-15 15:20:00,156.6,156.73,156.59,156.69,88021.0,142.3937,142.5119,142.3846,142.4755,88021.0
2018-03-15 15:25:00,156.69,156.69,156.58,156.68,73647.0,142.4755,142.4755,142.3755,142.4664,73647.0
2018-03-15 15:30:00,156.67,156.76,156.63,156.7,113972.0,142.4573,142.5392,142.421,142.4846,113972.0
2018-03-15 15:35:00,156.7,156.75,156.6,156.6,63322.0,142.4846,142.5301,142.3937,142.3937,63322.0
2018-03-15 15:40:00,156.61,156.71,156.6,156.67,280298.0,142.4028,142.4937,142.3937,142.4573,280298.0
2018-03-15 15:45:00,156.66,156.84,156.66,156.84,126075.0,142.4482,142.6119,142.4482,142.6119,126075.0
2018-03-15 15:50:00,156.84,156.86,156.73,156.75,199871.0,142.6119,142.6301,142.5119,142.5301,199871.0
2018-03-15 15:55:00,156.76,157.01,156.71,156.89,1205898.0,142.5392,142.7665,142.4937,142.6574,1205898.0
2018-03-16 09:30:00,156.98,157.26,156.87,156.92,453075.0,142.7392,142.9938,142.6392,142.6847,453075.0
2018-03-16 09:35:00,156.93,156.94,156.75,156.86,221792.0,142.6937,142.7028,142.5301,142.6301,221792.0
2018-03-16 09:40:00,156.83,157.08,156.77,157.08,106127.0,142.6028,142.8301,142.5483,142.8301,106127.0
2018-03-16 09:45:00,157.07,157.19,156.89,157.14,196810.0,142.821,142.9302,142.6574,142.8847,196810.0
2018-03-16 09:50:00,157.15,157.23,157.04,157.18,274630.0,142.8938,142.9665,142.7938,142.9211,274630.0
2018-03-16 09:55:00,157.19,157.26,156.9,156.97,162387.0,142.9302,142.9938,142.6665,142.7301,162387.0
2018-03-16 10:00:00,156.96,157.1,156.91,156.98,102099.0,142.721,142.8483,142.6756,142.7392,102099.0
2018-03-16 10:05:00,156.97,157.14,156.9,156.91,99398.0,142.7301,142.8847,142.6665,142.6756,99398.0
2018-03-16 10:10:00,156.9,157.09,156.86,157.09,107114.0,142.6665,142.8392,142.6301,142.8392,107114.0
2018-03-16 10:15:00,157.09,157.13,156.98,157.13,172145.0,142.8392,142.8756,142.7392,142.8756,172145.0
2018-03-16 10:20:00,157.13,157.49,157.13,157.48,204817.0,142.8756,143.2029,142.8756,143.1939,204817.0
2018-03-16 10:25:00,157.48,157.6,157.38,157.59,136132.0,143.1939,143.303,143.1029,143.2939,136132.0
2018-03-16 10:30:00,157.59,157.98,157.59,157.84,389809.0,143.2939,143.6485,143.2939,143.5212,389809.0
2018-03-16 10:35:00,157.84,158.07,157.78,157.95,214559.0,143.5212,143.7303,143.4666,143.6212,214559.0
2018-03-16 10:40:00,157.93,158.0,157.67,157.67,176557.0,143.603,143.6667,143.3666,143.3666,176557.0
2018-03-16 10:45:00,157.66,157.89,157.65,157.89,139112.0,143.3575,143.5667,143.3484,143.5667,139112.0
2018-03-16 10:50:00,157.89,157.98,157.84,157.92,124341.0,143.5667,143.6485,143.5212,143.5939,124341.0
2018-03-16 10:55:00,157.91,157.93,157.8,157.83,75776.0,143.5848,143.603,143.4848,143.5121,75776.0
2018-03-16 11:00:00,157.82,158.0,157.76,158.0,102444.0,143.503,143.6667,143.4484,143.6667,102444.0
2018-03-16 11:05:00,158.0,158.02,157.69,157.7,186160.0,143.6667,143.6849,143.3848,143.3939,186160.0
2018-03-16 11:10:00,157.69,157.74,157.6,157.66,234978.0,143.3848,143.4303,143.303,143.3575,234978.0
2018-03-16 11:15:00,157.65,157.65,157.53,157.61,113163.0,143.3484,143.3484,143.2393,143.3121,113163.0
2018-03-16 11:20:00,157.6,157.78,157.58,157.75,179642.0,143.303,143.4666,143.2848,143.4394,179642.0
2018-03-16 11:25:00,157.76,157.96,157.64,157.91,179890.0,143.4484,143.6303,143.3393,143.5848,179890.0
2018-03-16 11:30:00,157.93,158.07,157.85,158.05,190077.0,143.603,143.7303,143.5303,143.7121,190077.0
2018-03-16 11:35:00,158.04,158.24,158.01,158.04,322811.0,143.703,143.8849,143.6758,143.703,322811.0
2018-03-16 11:40:00,158.04,158.1,157.88,158.1,107845.0,143.703,143.7576,143.5576,143.7576,107845.0
2018-03-16 11:45:00,158.11,158.15,158.03,158.03,128053.0,143.7667,143.8031,143.694,143.694,128053.0
2018-03-16 11:50:00,158.02,158.11,157.93,158.05,68488.0,143.6849,143.7667,143.603,143.7121,68488.0
2018-03-16 11:55:00,158.04,158.05,157.84,157.85,103621.0,143.703,143.7121,143.5212,143.5303,103621.0
2018-03-16 12:00:00,157.86,157.93,157.79,157.82,120429.0,143.5394,143.603,143.4757,143.503,120429.0
2018-03-16 12:05:00,157.82,157.91,157.73,157.85,110322.0,143.503,143.5848,143.4212,143.5303,110322.0
2018-03-16 12:10:00,157.85,157.91,157.68,157.9,105449.0,143.5303,143.5848,143.3757,143.5757,105449.0
2018-03-16 12:15:00,157.9,157.96,157.82,157.94,84616.0,143.5757,143.6303,143.503,143.6121,84616.0
2018-03-16 12:20:00,157.94,158.0,157.91,157.98,73009.0,143.6121,143.6667,143.5848,143.6485,73009.0
2018-03-16 12:25:00,157.97,158.1,157.95,158.05,75782.0,143.6394,143.7576,143.6212,143.7121,75782.0
2018-03-16 12:30:00,158.04,158.2,158.02,158.2,113178.0,143.703,143.8485,143.6849,143.8485,113178.0
2018-03-16 12:35:00,158.2,158.27,158.1,158.1,123826.0,143.8485,143.9122,143.7576,143.7576,123826.0
2018-03-16 12:40:00,158.1,158.16,158.0,158.07,155730.0,143.7576,143.8122,143.6667,143.7303,155730.0
2018-03-16 12:45:00,158.07,158.1,157.98,158.03,74327.0,143.7303,143.7576,143.6485,143.694,74327.0
2018-03-16 12:50:00,158.05,158.09,158.0,158.05,61928.0,143.7121,143.7485,143.6667,143.7121,61928.0
2018-03-16 12:55:00,158.05,158.15,158.01,158.12,78959.0,143.7121,143.8031,143.6758,143.7758,78959.0
2018-03-16 13:00:00,158.13,158.2,158.1,158.13,107985.0,143.7849,143.8485,143.7576,143.7849,107985.0
2018-03-16 13:05:00,158.13,158.13,158.0,158.02,92533.0,143.7849,143.7849,143.6667,143.6849,92533.0
2018-03-16 13:10:00,158.03,158.04,157.84,157.9,67614.0,143.694,143.703,143.5212,143.5757,67614.0
2018-03-16 13:15:00,157.89,157.93,157.78,157.81,60118.0,143.5667,143.603,143.4666,143.4939,60118.0
2018-03-16 13:20:00,157.81,157.9,157.75,157.84,84275.0,143.4939,143.5757,143.4394,143.5212,84275.0
2018-03-16 13:25:00,157.84,157.88,157.65,157.7,192586.0,143.5212,143.5576,143.3484,143.3939,192586.0
2018-03-16 13:30:00,157.7,157.78,157.68,157.75,214297.0,143.3939,143.4666,143.3757,143.4394,214297.0
2018-03-16 13:35:00,157.74,157.77,157.7,157.74,505246.0,143.4303,143.4575,143.3939,143.4303,505246.0
2018-03-16 13:40:00,157.73,157.78,157.63,157.64,92270.0,143.4212,143.4666,143.3302,143.3393,92270.0
2018-03-16 13:45:00,157.64,157.7,157.52,157.55,156905.0,143.3393,143.3939,143.2302,143.2575,156905.0
2018-03-16 13:50:00,157.55,157.61,157.47,157.51,85019.0,143.2575,143.3121,143.1848,143.2211,85019.0
2018-03-16 13:55:00,157.51,157.64,157.5,157.64,53763.0,143.2211,143.3393,143.212,143.3393,53763.0
2018-03-16 14:00:00,157.64,157.66,157.54,157.58,64846.0,143.3393,143.3575,143.2484,143.2848,64846.0
2018-03-16 14:05:00,157.59,157.62,157.55,157.59,33190.0,143.2939,143.3212,143.2575,143.2939,33190.0
2018-03-16 14:10:00,157.59,157.59,157.44,157.49,71587.0,143.2939,143.2939,143.1575,143.2029,71587.0
2018-03-16 14:15:00,157.49,157.54,157.47,157.53,39202.0,143.2029,143.2484,143.1848,143.2393,39202.0
2018-03-16 14:20:00,157.54,157.63,157.51,157.61,76482.0,143.2484,143.3302,143.2211,143.3121,76482.0
2018-03-16 14:25:00,157.61,157.69,157.61,157.68,84077.0,143.3121,143.3848,143.3121,143.3757,84077.0
2018-03-16 14:30:00,157.68,157.68,157.59,157.66,124526.0,143.3757,143.3757,143.2939,143.3575,124526.0
2018-03-16 14:35:00,157.66,157.74,157.64,157.72,154564.0,143.3575,143.4303,143.3393,143.4121,154564.0
2018-03-16 14:40:00,157.72,157.73,157.64,157.67,182347.0,143.4121,143.4212,143.3393,143.3666,182347.0
2018-03-16 14:45:00,157.67,157.7,157.62,157.67,90925.0,143.3666,143.3939,143.3212,143.3666,90925.0
2018-03-16 14:50:00,157.68,157.81,157.66,157.72,111434.0,143.3757,143.4939,143.3575,143.4121,111434.0
2018-03-16 14:55:00,157.71,157.81,157.69,157.76,94711.0,143.403,143.4939,143.3848,143.4484,94711.0
2018-03-16 15:00:00,157.76,157.85,157.72,157.74,130006.0,143.4484,143.5303,143.4121,143.4303,130006.0
2018-03-16 15:05:00,157.74,157.77,157.7,157.75,80881.0,143.4303,143.4575,143.3939,143.4394,80881.0
2018-03-16 15:10:00,157.75,157.78,157.72,157.73,96201.0,143.4394,143.4666,143.4121,143.4212,96201.0
2018-03-16 15:15:00,157.73,157.73,157.64,157.72,104357.0,143.4212,143.4212,143.3393,143.4121,104357.0
2018-03-16 15:20:00,157.72,157.75,157.68,157.71,187434.0,143.4121,143.4394,143.3757,143.403,187434.0
2018-03-16 15:25:00,157.71,157.98,157.71,157.96,100713.0,143.403,143.6485,143.403,143.6303,100713.0
2018-03-16 15:30:00,157.96,158.04,157.95,158.02,152326.0,143.6303,143.703,143.6212,143.6849,152326.0
2018-03-16 15:35:00,158.02,158.04,157.91,157.95,209356.0,143.6849,143.703,143.5848,143.6212,209356.0
2018-03-16 15:40:00,157.94,158.05,157.94,158.01,185872.0,143.6121,143.7121,143.6121,143.6758,185872.0
2018-03-16 15:45:00,158.0,158.02,157.81,157.9,268998.0,143.6667,143.6849,143.4939,143.5757,268998.0
2018-03-16 15:50:00,157.9,158.11,157.9,158.03,864236.0,143.5757,143.7667,143.5757,143.694,864236.0
2018-03-16 15:55:00,158.03,158.07,157.74,157.75,1803005.0,143.694,143.7303,143.4303,143.4394,1803005.0
2018-03-19 09:30:00,157.17,157.21,156.84,156.85,464734.0,142.912,142.9483,142.6119,142.621,464734.0
2018-03-19 09:35:00,156.84,157.05,156.77,157.0,168779.0,142.6119,142.8029,142.5483,142.7574,168779.0
2018-03-19 09:40:00,157.01,157.03,156.64,156.66,282284.0,142.7665,142.7847,142.4301,142.4482,282284.0
2018-03-19 09:45:00,156.66,156.93,156.57,156.88,238957.0,142.4482,142.6937,142.3664,142.6483,238957.0
2018-03-19 09:50:00,156.87,157.02,156.84,156.93,118576.0,142.6392,142.7756,142.6119,142.6937,118576.0
2018-03-19 09:55:00,156.93,157.09,156.82,157.04,155390.0,142.6937,142.8392,142.5937,142.7938,155390.0
2018-03-19 10:00:00,157.04,157.04,156.78,156.93,177734.0,142.7938,142.7938,142.5574,142.6937,177734.0
2018-03-19 10:05:00,156.93,157.02,156.81,156.81,155054.0,142.6937,142.7756,142.5846,142.5846,155054.0
2018-03-19 10:10:00,156.8,156.8,156.44,156.54,271715.0,142.5755,142.5755,142.2482,142.3391,271715.0
2018-03-19 10:15:00,156.53,156.64,156.38,156.46,142861.0,142.33,142.4301,142.1936,142.2664,142861.0
2018-03-19 10:20:00,156.47,156.47,156.14,156.32,512593.0,142.2755,142.2755,141.9754,142.1391,512593.0
2018-03-19 10:25:00,156.31,156.57,156.24,156.56,509991.0,142.13,142.3664,142.0663,142.3573,509991.0
2018-03-19 10:30:00,156.56,156.75,156.5,156.7,321301.0,142.3573,142.5301,142.3028,142.4846,321301.0
2018-03-19 10:35:00,156.7,156.77,156.61,156.65,286329.0,142.4846,142.5483,142.4028,142.4391,286329.0
2018-03-19 10:40:00,156.66,156.68,156.32,156.32,195092.0,142.4482,142.4664,142.1391,142.1391,195092.0
2018-03-19 10:45:00,156.31,156.42,156.24,156.3,187114.0,142.13,142.23,142.0663,142.1209,187114.0
2018-03-19 10:50:00,156.29,156.32,156.02,156.06,305035.0,142.1118,142.1391,141.8663,141.9027,305035.0
2018-03-19 10:55:00,156.05,156.11,155.86,156.06,192613.0,141.8936,141.9481,141.7208,141.9027,192613.0
2018-03-19 11:00:00,156.07,156.12,155.91,155.94,140907.0,141.9118,141.9572,141.7663,141.7936,140907.0
2018-03-19 11:05:00,155.93,156.15,155.91,156.07,143704.0,141.7845,141.9845,141.7663,141.9118,143704.0
2018-03-19 11:10:00,156.07,156.11,155.88,155.9,127647.0,141.9118,141.9481,141.739,141.7572,127647.0
2018-03-19 11:15:00,155.9,155.92,155.74,155.79,406426.0,141.7572,141.7754,141.6117,141.6572,406426.0
2018-03-19 11:20:00,155.79,155.89,155.7,155.81,191415.0,141.6572,141.7481,141.5753,141.6753,191415.0
2018-03-19 11:25:00,155.81,155.98,155.77,155.95,320429.0,141.6753,141.8299,141.639,141.8026,320429.0
2018-03-19 11:30:00,155.95,155.97,155.74,155.8,103302.0,141.8026,141.8208,141.6117,141.6663,103302.0
2018-03-19 11:35:00,155.79,155.8,155.69,155.72,134972.0,141.6572,141.6663,141.5662,141.5935,134972.0
2018-03-19 11:40:00,155.72,155.73,155.55,155.62,195408.0,141.5935,141.6026,141.4389,141.5026,195408.0
2018-03-19 11:45:00,155.62,155.62,155.45,155.51,192254.0,141.5026,141.5026,141.348,141.4026,192254.0
2018-03-19 11:50:00,155.51,155.68,155.49,155.64,221768.0,141.4026,141.5571,141.3844,141.5208,221768.0
2018-03-19 11:55:00,155.64,155.64,155.37,155.49,150788.0,141.5208,141.5208,141.2753,141.3844,150788.0
2018-03-19 12:00:00,155.49,155.55,155.4,155.49,213169.0,141.3844,141.4389,141.3025,141.3844,213169.0
2018-03-19 12:05:00,155.5,155.63,155.49,155.5,126287.0,141.3935,141.5117,141.3844,141.3935,126287.0
2018-03-19 12:10:00,155.5,155.55,155.41,155.49,85047.0,141.3935,141.4389,141.3116,141.3844,85047.0
2018-03-19 12:15:00,155.48,155.58,155.41,155.55,107524.0,141.3753,141.4662,141.3116,141.4389,107524.0
2018-03-19 12:20:00,155.53,155.69,155.43,155.65,317294.0,141.4207,141.5662,141.3298,141.5299,317294.0
2018-03-19 12:25:00,155.65,155.85,155.59,155.85,122960.0,141.5299,141.7117,141.4753,141.7117,122960.0
2018-03-19 12:30:00,155.84,155.86,155.52,155.61,352814.0,141.7026,141.7208,141.4117,141.4935,352814.0
2018-03-19 12:35:00,155.61,155.69,155.53,155.55,93515.0,141.4935,141.5662,141.4207,141.4389,93515.0
2018-03-19 12:40:00,155.55,155.55,155.4,155.4,168360.0,141.4389,141.4389,141.3025,141.3025,168360.0
2018-03-19 12:45:00,155.4,155.4,155.03,155.1,224833.0,141.3025,141.3025,140.9661,141.0298,224833.0
2018-03-19 12:50:00,155.09,155.33,155.07,155.33,73885.0,141.0207,141.2389,141.0025,141.2389,73885.0
2018-03-19 12:55:00,155.33,155.4,155.27,155.28,104129.0,141.2389,141.3025,141.1843,141.1934,104129.0
2018-03-19 13:00:00,155.27,155.3,154.9,154.93,307491.0,141.1843,141.2116,140.8479,140.8752,307491.0
2018-03-19 13:05:00,154.94,154.99,154.61,154.66,311042.0,140.8843,140.9297,140.5842,140.6297,311042.0
2018-03-19 13:10:00,154.65,154.69,154.45,154.61,274253.0,140.6206,140.657,140.4387,140.5842,274253.0
2018-03-19 13:15:00,154.6,154.81,154.59,154.76,114117.0,140.5751,140.7661,140.566,140.7206,114117.0
2018-03-19 13:20:00,154.76,154.87,154.73,154.81,168111.0,140.7206,140.8206,140.6933,140.7661,168111.0
2018-03-19 13:25:00,154.81,154.89,154.61,154.77,139177.0,140.7661,140.8388,140.5842,140.7297,139177.0
2018-03-19 13:30:00,154.77,154.86,154.65,154.77,126410.0,140.7297,140.8115,140.6206,140.7297,126410.0
2018-03-19 13:35:00,154.76,155.11,154.74,155.09,125411.0,140.7206,141.0389,140.7024,141.0207,125411.0
2018-03-19 13:40:00,155.11,155.22,155.1,155.21,136052.0,141.0389,141.1389,141.0298,141.1298,136052.0
2018-03-19 13:45:00,155.21,155.35,155.18,155.29,209574.0,141.1298,141.2571,141.1025,141.2025,209574.0
2018-03-19 13:50:00,155.27,155.4,155.19,155.27,158493.0,141.1843,141.3025,141.1116,141.1843,158493.0
2018-03-19 13:55:00,155.27,155.47,155.2,155.43,146139.0,141.1843,141.3662,141.1207,141.3298,146139.0
2018-03-19 14:00:00,155.42,155.59,155.4,155.56,245974.0,141.3207,141.4753,141.3025,141.448,245974.0
2018-03-19 14:05:00,155.55,155.58,155.47,155.48,95819.0,141.4389,141.4662,141.3662,141.3753,95819.0
2018-03-19 14:10:00,155.48,155.65,155.44,155.51,279394.0,141.3753,141.5299,141.3389,141.4026,279394.0
2018-03-19 14:15:00,155.51,155.54,155.39,155.41,113342.0,141.4026,141.4298,141.2934,141.3116,113342.0
2018-03-19 14:20:00,155.42,155.43,155.24,155.26,118999.0,141.3207,141.3298,141.1571,141.1752,118999.0
2018-03-19 14:25:00,155.26,155.42,155.25,155.42,97512.0,141.1752,141.3207,141.1662,141.3207,97512.0
2018-03-19 14:30:00,155.41,155.41,155.25,155.27,110918.0,141.3116,141.3116,141.1662,141.1843,110918.0
2018-03-19 14:35:00,155.28,155.28,154.99,155.06,232089.0,141.1934,141.1934,140.9297,140.9934,232089.0
2018-03-19 14:40:00,155.06,155.19,154.94,155.19,234644.0,140.9934,141.1116,140.8843,141.1116,234644.0
2018-03-19 14:45:00,155.19,155.24,155.03,155.04,222933.0,141.1116,141.1571,140.9661,140.9752,222933.0
2018-03-19 14:50:00,155.03,155.32,154.98,155.26,118353.0,140.9661,141.2298,140.9206,141.1752,118353.0
2018-03-19 14:55:00,155.25,155.62,155.22,155.5,531172.0,141.1662,141.5026,141.1389,141.3935,531172.0
2018-03-19 15:00:00,155.49,155.55,155.32,155.55,311246.0,141.3844,141.4389,141.2298,141.4389,311246.0
2018-03-19 15:05:00,155.54,155.58,155.3,155.34,257597.0,141.4298,141.4662,141.2116,141.248,257597.0
2018-03-19 15:10:00,155.34,155.52,155.31,155.51,162350.0,141.248,141.4117,141.2207,141.4026,162350.0
2018-03-19 15:15:00,155.51,156.03,155.48,155.97,346222.0,141.4026,141.8754,141.3753,141.8208,346222.0
2018-03-19 15:20:00,155.99,156.09,155.72,155.75,258944.0,141.839,141.9299,141.5935,141.6208,258944.0
2018-03-19 15:25:00,155.76,155.81,155.61,155.65,163047.0,141.6299,141.6753,141.4935,141.5299,163047.0
2018-03-19 15:30:00,155.66,155.84,155.59,155.81,289741.0,141.539,141.7026,141.4753,141.6753,289741.0
2018-03-19 15:35:00,155.8,156.07,155.68,156.0,363201.0,141.6663,141.9118,141.5571,141.8481,363201.0
2018-03-19 15:40:00,156.0,156.15,155.86,156.05,462751.0,141.8481,141.9845,141.7208,141.8936,462751.0
2018-03-19 15:45:00,156.05,156.37,156.03,156.27,734807.0,141.8936,142.1845,141.8754,142.0936,734807.0
2018-03-19 15:50:00,156.26,156.32,156.17,156.3,503527.0,142.0845,142.1391,142.0027,142.1209,503527.0
2018-03-19 15:55:00,156.29,156.51,156.28,156.3,1780109.0,142.1118,142.3118,142.1027,142.1209,1780109.0
2018-03-20 09:30:00,156.67,156.97,156.56,156.83,529918.0,142.4573,142.7301,142.3573,142.6028,529918.0
2018-03-20 09:35:00,156.83,156.89,156.46,156.57,256036.0,142.6028,142.6574,142.2664,142.3664,256036.0
2018-03-20 09:40:00,156.6,156.98,156.6,156.91,335940.0,142.3937,142.7392,142.3937,142.6756,335940.0
2018-03-20 09:45:00,156.91,157.02,156.81,156.84,210565.0,142.6756,142.7756,142.5846,142.6119,210565.0
2018-03-20 09:50:00,156.84,156.89,156.73,156.8,153404.0,142.6119,142.6574,142.5119,142.5755,153404.0
2018-03-20 09:55:00,156.8,156.8,156.51,156.51,208661.0,142.5755,142.5755,142.3118,142.3118,208661.0
2018-03-20 10:00:00,156.53,156.87,156.53,156.85,193291.0,142.33,142.6392,142.33,142.621,193291.0
2018-03-20 10:05:00,156.85,156.93,156.74,156.74,165413.0,142.621,142.6937,142.521,142.521,165413.0
2018-03-20 10:10:00,156.72,156.76,156.61,156.64,169571.0,142.5028,142.5392,142.4028,142.4301,169571.0
2018-03-20 10:15:00,156.64,156.66,156.43,156.57,166283.0,142.4301,142.4482,142.2391,142.3664,166283.0
2018-03-20 10:20:00,156.59,156.69,156.56,156.62,95787.0,142.3846,142.4755,142.3573,142.4119,95787.0
2018-03-20 10:25:00,156.6,156.68,156.45,156.65,100044.0,142.3937,142.4664,142.2573,142.4391,100044.0
2018-03-20 10:30:00,156.66,156.78,156.6,156.63,113487.0,142.4482,142.5574,142.3937,142.421,113487.0
2018-03-20 10:35:00,156.63,156.7,156.47,156.57,115793.0,142.421,142.4846,142.2755,142.3664,115793.0
2018-03-20 10:40:00,156.6,156.71,156.25,156.27,144901.0,142.3937,142.4937,142.0754,142.0936,144901.0
2018-03-20 10:45:00,156.28,156.43,156.28,156.28,71172.0,142.1027,142.2391,142.1027,142.1027,71172.0
2018-03-20 10:50:00,156.26,156.46,156.25,156.42,148053.0,142.0845,142.2664,142.0754,142.23,148053.0
2018-03-20 10:55:00,156.41,156.53,156.3,156.52,190825.0,142.2209,142.33,142.1209,142.3209,190825.0
2018-03-20 11:00:00,156.52,156.6,156.28,156.31,102735.0,142.3209,142.3937,142.1027,142.13,102735.0
2018-03-20 11:05:00,156.3,156.41,156.22,156.39,105461.0,142.1209,142.2209,142.0482,142.2027,105461.0
2018-03-20 11:10:00,156.39,156.44,156.3,156.34,142825.0,142.2027,142.2482,142.1209,142.1573,142825.0
2018-03-20 11:15:00,156.34,156.5,156.33,156.49,98165.0,142.1573,142.3028,142.1482,142.2937,98165.0
2018-03-20 11:20:00,156.49,156.63,156.46,156.52,121418.0,142.2937,142.421,142.2664,142.3209,121418.0
2018-03-20 11:25:00,156.51,156.62,156.45,156.46,70321.0,142.3118,142.4119,142.2573,142.2664,70321.0
2018-03-20 11:30:00,156.47,156.51,156.33,156.34,103360.0,142.2755,142.3118,142.1482,142.1573,103360.0
2018-03-20 11:35:00,156.35,156.45,156.3,156.43,94134.0,142.1664,142.2573,142.1209,142.2391,94134.0
2018-03-20 11:40:00,156.44,156.44,156.11,156.2,129218.0,142.2482,142.2482,141.9481,142.03,129218.0
2018-03-20 11:45:00,156.2,156.23,156.02,156.08,166055.0,142.03,142.0572,141.8663,141.9209,166055.0
2018-03-20 11:50:00,156.07,156.15,155.99,156.06,86641.0,141.9118,141.9845,141.839,141.9027,86641.0
2018-03-20 11:55:00,156.07,156.25,156.03,156.21,62811.0,141.9118,142.0754,141.8754,142.0391,62811.0
2018-03-20 12:00:00,156.21,156.27,156.09,156.27,81137.0,142.0391,142.0936,141.9299,142.0936,81137.0
2018-03-20 12:05:00,156.28,156.35,156.24,156.24,41752.0,142.1027,142.1664,142.0663,142.0663,41752.0
2018-03-20 12:10:00,156.23,156.42,156.22,156.41,199878.0,142.0572,142.23,142.0482,142.2209,199878.0
2018-03-20 12:15:00,156.43,156.44,156.29,156.32,104294.0,142.2391,142.2482,142.1118,142.1391,104294.0
2018-03-20 12:20:00,156.33,156.42,156.29,156.39,59547.0,142.1482,142.23,142.1118,142.2027,59547.0
2018-03-20 12:25:00,156.41,156.56,156.41,156.42,183501.0,142.2209,142.3573,142.2209,142.23,183501.0
2018-03-20 12:30:00,156.41,156.56,156.41,156.55,142218.0,142.2209,142.3573,142.2209,142.3482,142218.0
2018-03-20 12:35:00,156.55,156.55,156.38,156.41,77143.0,142.3482,142.3482,142.1936,142.2209,77143.0
2018-03-20 12:40:00,156.41,156.44,156.29,156.29,29033.0,142.2209,142.2482,142.1118,142.1118,29033.0
2018-03-20 12:45:00,156.29,156.34,156.17,156.33,72186.0,142.1118,142.1573,142.0027,142.1482,72186.0
2018-03-20 12:50:00,156.34,156.38,156.2,156.26,87219.0,142.1573,142.1936,142.03,142.0845,87219.0
2018-03-20 12:55:00,156.26,156.27,156.13,156.2,60446.0,142.0845,142.0936,141.9663,142.03,60446.0
2018-03-20 13:00:00,156.19,156.27,156.16,156.25,45077.0,142.0209,142.0936,141.9936,142.0754,45077.0
2018-03-20 13:05:00,156.26,156.32,156.25,156.31,96304.0,142.0845,142.1391,142.0754,142.13,96304.0
2018-03-20 13:10:00,156.31,156.37,156.21,156.23,54168.0,142.13,142.1845,142.0391,142.0572,54168.0
2018-03-20 13:15:00,156.21,156.25,156.12,156.14,50384.0,142.0391,142.0754,141.9572,141.9754,50384.0
2018-03-20 13:20:00,156.13,156.16,156.07,156.09,32229.0,141.9663,141.9936,141.9118,141.9299,32229.0
2018-03-20 13:25:00,156.1,156.18,156.09,156.13,26326.0,141.939,142.0118,141.9299,141.9663,26326.0
2018-03-20 13:30:00,156.1,156.17,155.95,156.01,76743.0,141.939,142.0027,141.8026,141.8572,76743.0
2018-03-20 13:35:00,156.0,156.01,155.94,155.97,45665.0,141.8481,141.8572,141.7936,141.8208,45665.0
2018-03-20 13:40:00,155.96,156.0,155.92,155.93,45932.0,141.8117,141.8481,141.7754,141.7845,45932.0
2018-03-20 13:45:00,155.94,156.01,155.9,155.97,43598.0,141.7936,141.8572,141.7572,141.8208,43598.0
2018-03-20 13:50:00,155.97,156.04,155.96,156.0,64418.0,141.8208,141.8845,141.8117,141.8481,64418.0
2018-03-20 13:55:00,155.99,156.05,155.84,155.87,112743.0,141.839,141.8936,141.7026,141.7299,112743.0
2018-03-20 14:00:00,155.87,156.05,155.77,156.0,254331.0,141.7299,141.8936,141.639,141.8481,254331.0
2018-03-20 14:05:00,156.0,156.05,155.92,155.95,93039.0,141.8481,141.8936,141.7754,141.8026,93039.0
2018-03-20 14:10:00,155.96,156.06,155.92,155.98,131261.0,141.8117,141.9027,141.7754,141.8299,131261.0
2018-03-20 14:15:00,155.98,156.16,155.97,156.14,73421.0,141.8299,141.9936,141.8208,141.9754,73421.0
2018-03-20 14:20:00,156.15,156.22,156.09,156.17,136523.0,141.9845,142.0482,141.9299,142.0027,136523.0
2018-03-20 14:25:00,156.17,156.18,156.13,156.17,56523.0,142.0027,142.0118,141.9663,142.0027,56523.0
2018-03-20 14:30:00,156.18,156.25,156.14,156.14,51335.0,142.0118,142.0754,141.9754,141.9754,51335.0
2018-03-20 14:35:00,156.15,156.22,156.11,156.2,69524.0,141.9845,142.0482,141.9481,142.03,69524.0
2018-03-20 14:40:00,156.2,156.39,156.16,156.37,142916.0,142.03,142.2027,141.9936,142.1845,142916.0
2018-03-20 14:45:00,156.37,156.46,156.34,156.45,96514.0,142.1845,142.2664,142.1573,142.2573,96514.0
2018-03-20 14:50:00,156.45,156.65,156.42,156.59,163130.0,142.2573,142.4391,142.23,142.3846,163130.0
2018-03-20 14:55:00,156.59,156.64,156.42,156.54,140568.0,142.3846,142.4301,142.23,142.3391,140568.0
2018-03-20 15:00:00,156.53,156.67,156.52,156.64,132585.0,142.33,142.4573,142.3209,142.4301,132585.0
2018-03-20 15:05:00,156.64,156.71,156.61,156.68,99428.0,142.4301,142.4937,142.4028,142.4664,99428.0
2018-03-20 15:10:00,156.68,156.69,156.51,156.58,123007.0,142.4664,142.4755,142.3118,142.3755,123007.0
2018-03-20 15:15:00,156.58,156.58,156.37,156.42,180438.0,142.3755,142.3755,142.1845,142.23,180438.0
2018-03-20 15:20:00,156.42,156.49,156.42,156.43,64128.0,142.23,142.2937,142.23,142.2391,64128.0
2018-03-20 15:25:00,156.42,156.43,156.36,156.38,133826.0,142.23,142.2391,142.1755,142.1936,133826.0
2018-03-20 15:30:00,156.39,156.47,156.34,156.42,110642.0,142.2027,142.2755,142.1573,142.23,110642.0
2018-03-20 15:35:00,156.43,156.48,156.25,156.34,128216.0,142.2391,142.2846,142.0754,142.1573,128216.0
2018-03-20 15:40:00,156.33,156.41,156.32,156.32,116829.0,142.1482,142.2209,142.1391,142.1391,116829.0
2018-03-20 15:45:00,156.32,156.35,156.21,156.3,180109.0,142.1391,142.1664,142.0391,142.1209,180109.0
2018-03-20 15:50:00,156.3,156.35,156.25,156.28,209482.0,142.1209,142.1664,142.0754,142.1027,209482.0
2018-03-20 15:55:00,156.29,156.36,156.22,156.26,758272.0,142.1118,142.1755,142.0482,142.0845,758272.0
2018-03-21 09:30:00,156.32,156.46,156.22,156.38,323331.0,142.1391,142.2664,142.0482,142.1936,323331.0
2018-03-21 09:35:00,156.39,156.56,156.2,156.36,305770.0,142.2027,142.3573,142.03,142.1755,305770.0
2018-03-21 09:40:00,156.34,156.49,156.3,156.45,97091.0,142.1573,142.2937,142.1209,142.2573,97091.0
2018-03-21 09:45:00,156.45,156.93,156.45,156.81,251945.0,142.2573,142.6937,142.2573,142.5846,251945.0
2018-03-21 09:50:00,156.81,156.87,156.69,156.84,184413.0,142.5846,142.6392,142.4755,142.6119,184413.0
2018-03-21 09:55:00,156.84,156.99,156.78,156.85,186426.0,142.6119,142.7483,142.5574,142.621,186426.0
2018-03-21 10:00:00,156.86,157.02,156.79,157.02,94776.0,142.6301,142.7756,142.5664,142.7756,94776.0
2018-03-21 10:05:00,157.02,157.08,156.88,157.02,182964.0,142.7756,142.8301,142.6483,142.7756,182964.0
2018-03-21 10:10:00,157.01,157.11,156.93,156.95,121203.0,142.7665,142.8574,142.6937,142.7119,121203.0
2018-03-21 10:15:00,156.96,157.05,156.94,157.0,104640.0,142.721,142.8029,142.7028,142.7574,104640.0
2018-03-21 10:20:00,157.0,157.07,156.92,156.93,82860.0,142.7574,142.821,142.6847,142.6937,82860.0
2018-03-21 10:25:00,156.93,157.1,156.92,157.03,94438.0,142.6937,142.8483,142.6847,142.7847,94438.0
2018-03-21 10:30:00,157.04,157.12,156.97,157.04,150844.0,142.7938,142.8665,142.7301,142.7938,150844.0
2018-03-21 10:35:00,157.03,157.3,156.98,157.27,190451.0,142.7847,143.0302,142.7392,143.0029,190451.0
2018-03-21 10:40:00,157.28,157.63,157.28,157.63,569385.0,143.012,143.3302,143.012,143.3302,569385.0
2018-03-21 10:45:00,157.64,157.73,157.46,157.5,356425.0,143.3393,143.4212,143.1757,143.212,356425.0
2018-03-21 10:50:00,157.51,157.64,157.44,157.49,104891.0,143.2211,143.3393,143.1575,143.2029,104891.0
2018-03-21 10:55:00,157.48,157.64,157.44,157.53,112099.0,143.1939,143.3393,143.1575,143.2393,112099.0
2018-03-21 11:00:00,157.54,157.55,157.37,157.38,117991.0,143.2484,143.2575,143.0938,143.1029,117991.0
2018-03-21 11:05:00,157.38,157.51,157.34,157.49,121779.0,143.1029,143.2211,143.0666,143.2029,121779.0
2018-03-21 11:10:00,157.49,157.49,157.36,157.43,123880.0,143.2029,143.2029,143.0847,143.1484,123880.0
2018-03-21 11:15:00,157.43,157.53,157.42,157.46,97311.0,143.1484,143.2393,143.1393,143.1757,97311.0
2018-03-21 11:20:00,157.47,157.58,157.37,157.53,221988.0,143.1848,143.2848,143.0938,143.2393,221988.0
2018-03-21 11:25:00,157.52,157.69,157.52,157.69,180667.0,143.2302,143.3848,143.2302,143.3848,180667.0
2018-03-21 11:30:00,157.68,157.71,157.6,157.66,75767.0,143.3757,143.403,143.303,143.3575,75767.0
2018-03-21 11:35:00,157.66,157.68,157.56,157.65,88484.0,143.3575,143.3757,143.2666,143.3484,88484.0
2018-03-21 11:40:00,157.65,157.65,157.58,157.64,82492.0,143.3484,143.3484,143.2848,143.3393,82492.0
2018-03-21 11:45:00,157.64,157.7,157.63,157.64,78844.0,143.3393,143.3939,143.3302,143.3393,78844.0
2018-03-21 11:50:00,157.64,157.77,157.64,157.73,117603.0,143.3393,143.4575,143.3393,143.4212,117603.0
2018-03-21 11:55:00,157.73,157.81,157.62,157.66,166971.0,143.4212,143.4939,143.3212,143.3575,166971.0
2018-03-21 12:00:00,157.65,157.65,157.49,157.54,141159.0,143.3484,143.3484,143.2029,143.2484,141159.0
2018-03-21 12:05:00,157.54,157.54,157.44,157.46,56043.0,143.2484,143.2484,143.1575,143.1757,56043.0
2018-03-21 12:10:00,157.46,157.5,157.41,157.46,20822.0,143.1757,143.212,143.1302,143.1757,20822.0
2018-03-21 12:15:00,157.44,157.57,157.44,157.57,86567.0,143.1575,143.2757,143.1575,143.2757,86567.0
2018-03-21 12:20:00,157.58,157.6,157.46,157.49,123388.0,143.2848,143.303,143.1757,143.2029,123388.0
2018-03-21 12:25:00,157.49,157.5,157.39,157.4,47905.0,143.2029,143.212,143.112,143.1211,47905.0
2018-03-21 12:30:00,157.4,157.42,157.34,157.35,79074.0,143.1211,143.1393,143.0666,143.0756,79074.0
2018-03-21 12:35:00,157.35,157.42,157.33,157.41,54048.0,143.0756,143.1393,143.0575,143.1302,54048.0
2018-03-21 12:40:00,157.41,157.5,157.36,157.37,50867.0,143.1302,143.212,143.0847,143.0938,50867.0
2018-03-21 12:45:00,157.38,157.41,157.3,157.33,82151.0,143.1029,143.1302,143.0302,143.0575,82151.0
2018-03-21 12:50:00,157.34,157.4,157.33,157.38,72724.0,143.0666,143.1211,143.0575,143.1029,72724.0
2018-03-21 12:55:00,157.37,157.37,157.29,157.33,78127.0,143.0938,143.0938,143.0211,143.0575,78127.0
2018-03-21 13:00:00,157.33,157.36,157.22,157.26,77471.0,143.0575,143.0847,142.9574,142.9938,77471.0
2018-03-21 13:05:00,157.28,157.42,157.2,157.34,130376.0,143.012,143.1393,142.9393,143.0666,130376.0
2018-03-21 13:10:00,157.33,157.34,157.25,157.26,23014.0,143.0575,143.0666,142.9847,142.9938,23014.0
2018-03-21 13:15:00,157.26,157.28,157.15,157.21,53339.0,142.9938,143.012,142.8938,142.9483,53339.0
2018-03-21 13:20:00,157.2,157.24,157.18,157.22,41339.0,142.9393,142.9756,142.9211,142.9574,41339.0
2018-03-21 13:25:00,157.23,157.3,157.22,157.27,46122.0,142.9665,143.0302,142.9574,143.0029,46122.0
2018-03-21 13:30:00,157.24,157.27,157.19,157.22,36391.0,142.9756,143.0029,142.9302,142.9574,36391.0
2018-03-21 13:35:00,157.22,157.4,157.21,157.24,97980.0,142.9574,143.1211,142.9483,142.9756,97980.0
2018-03-21 13:40:00,157.22,157.28,157.17,157.2,44004.0,142.9574,143.012,142.912,142.9393,44004.0
2018-03-21 13:45:00,157.22,157.41,157.2,157.39,92469.0,142.9574,143.1302,142.9393,143.112,92469.0
2018-03-21 13:50:00,157.38,157.48,157.34,157.45,121197.0,143.1029,143.1939,143.0666,143.1666,121197.0
2018-03-21 13:55:00,157.46,157.55,157.39,157.4,135161.0,143.1757,143.2575,143.112,143.1211,135161.0
2018-03-21 14:00:00,157.4,157.83,157.07,157.41,904584.0,143.1211,143.5121,142.821,143.1302,904584.0
2018-03-21 14:05:00,157.41,157.92,157.35,157.86,423485.0,143.1302,143.5939,143.0756,143.5394,423485.0
2018-03-21 14:10:00,157.87,157.92,157.73,157.86,231453.0,143.5485,143.5939,143.4212,143.5394,231453.0
2018-03-21 14:15:00,157.87,158.26,157.85,158.07,1224757.0,143.5485,143.9031,143.5303,143.7303,1224757.0
2018-03-21 14:20:00,158.11,158.13,157.75,157.89,633179.0,143.7667,143.7849,143.4394,143.5667,633179.0
2018-03-21 14:25:00,157.9,157.94,157.53,157.65,362360.0,143.5757,143.6121,143.2393,143.3484,362360.0
2018-03-21 14:30:00,157.67,157.84,157.54,157.77,265008.0,143.3666,143.5212,143.2484,143.4575,265008.0
2018-03-21 14:35:00,157.76,157.78,157.45,157.52,342174.0,143.4484,143.4666,143.1666,143.2302,342174.0
2018-03-21 14:40:00,157.5,157.56,157.26,157.5,300130.0,143.212,143.2666,142.9938,143.212,300130.0
2018-03-21 14:45:00,157.5,157.53,157.16,157.23,205903.0,143.212,143.2393,142.9029,142.9665,205903.0
2018-03-21 14:50:00,157.22,157.22,156.82,157.09,417835.0,142.9574,142.9574,142.5937,142.8392,417835.0
2018-03-21 14:55:00,157.12,157.35,157.02,157.33,238555.0,142.8665,143.0756,142.7756,143.0575,238555.0
2018-03-21 15:00:00,157.34,157.69,157.29,157.58,295232.0,143.0666,143.3848,143.0211,143.2848,295232.0
2018-03-21 15:05:00,157.59,157.68,157.36,157.64,201338.0,143.2939,143.3757,143.0847,143.3393,201338.0
2018-03-21 15:10:00,157.65,157.98,157.46,157.98,326506.0,143.3484,143.6485,143.1757,143.6485,326506.0
2018-03-21 15:15:00,157.98,158.01,157.76,157.91,435545.0,143.6485,143.6758,143.4484,143.5848,435545.0
2018-03-21 15:20:00,157.91,157.94,157.65,157.76,318589.0,143.5848,143.6121,143.3484,143.4484,318589.0
2018-03-21 15:25:00,157.76,157.77,157.41,157.46,159028.0,143.4484,143.4575,143.1302,143.1757,159028.0
2018-03-21 15:30:00,157.46,157.58,157.36,157.53,142191.0,143.1757,143.2848,143.0847,143.2393,142191.0
2018-03-21 15:35:00,157.53,157.77,157.53,157.65,201147.0,143.2393,143.4575,143.2393,143.3484,201147.0
2018-03-21 15:40:00,157.64,157.68,157.45,157.45,182706.0,143.3393,143.3757,143.1666,143.1666,182706.0
2018-03-21 15:45:00,157.46,157.64,157.41,157.55,253065.0,143.1757,143.3393,143.1302,143.2575,253065.0
2018-03-21 15:50:00,157.55,157.55,157.29,157.39,334876.0,143.2575,143.2575,143.0211,143.112,334876.0
2018-03-21 15:55:00,157.4,157.4,157.11,157.14,1142901.0,143.1211,143.1211,142.8574,142.8847,1142901.0
2018-03-22 09:30:00,155.66,155.66,155.29,155.52,624528.0,141.8734,141.8734,141.5362,141.7458,624528.0
2018-03-22 09:35:00,155.52,155.99,155.46,155.9,335183.0,141.7458,142.1742,141.6911,142.0922,335183.0
2018-03-22 09:40:00,155.91,156.27,155.83,155.88,603680.0,142.1013,142.4294,142.0284,142.0739,603680.0
2018-03-22 09:45:00,155.9,156.11,155.79,156.06,205694.0,142.0922,142.2836,141.9919,142.238,205694.0
2018-03-22 09:50:00,156.05,156.12,155.89,155.91,235811.0,142.2289,142.2927,142.083,142.1013,235811.0
2018-03-22 09:55:00,155.9,156.15,155.89,155.93,249085.0,142.0922,142.32,142.083,142.1195,249085.0
2018-03-22 10:00:00,155.91,156.09,155.83,155.96,441825.0,142.1013,142.2653,142.0284,142.1468,441825.0
2018-03-22 10:05:00,155.95,156.09,155.81,156.07,234812.0,142.1377,142.2653,142.0101,142.2471,234812.0
2018-03-22 10:10:00,156.09,156.62,156.01,156.55,366331.0,142.2653,142.7484,142.1924,142.6846,366331.0
2018-03-22 10:15:00,156.54,156.61,156.35,156.55,269501.0,142.6755,142.7393,142.5023,142.6846,269501.0
2018-03-22 10:20:00,156.54,156.54,156.35,156.49,146068.0,142.6755,142.6755,142.5023,142.6299,146068.0
2018-03-22 10:25:00,156.5,156.57,156.32,156.35,91660.0,142.639,142.7028,142.475,142.5023,91660.0
2018-03-22 10:30:00,156.36,156.36,156.05,156.08,160961.0,142.5114,142.5114,142.2289,142.2562,160961.0
2018-03-22 10:35:00,156.05,156.22,155.93,156.07,133525.0,142.2289,142.3838,142.1195,142.2471,133525.0
2018-03-22 10:40:00,156.07,156.07,155.69,155.8,154708.0,142.2471,142.2471,141.9008,142.001,154708.0
2018-03-22 10:45:00,155.79,155.84,155.38,155.45,268518.0,141.9919,142.0375,141.6182,141.682,268518.0
2018-03-22 10:50:00,155.45,155.59,155.35,155.44,276917.0,141.682,141.8096,141.5909,141.6729,276917.0
2018-03-22 10:55:00,155.44,155.44,155.06,155.28,290828.0,141.6729,141.6729,141.3266,141.5271,290828.0
2018-03-22 11:00:00,155.26,155.37,155.21,155.28,414738.0,141.5088,141.6091,141.4633,141.5271,414738.0
2018-03-22 11:05:00,155.27,155.37,155.25,155.37,189826.0,141.518,141.6091,141.4997,141.6091,189826.0
2018-03-22 11:10:00,155.37,155.49,155.16,155.17,88810.0,141.6091,141.7185,141.4177,141.4268,88810.0
2018-03-22 11:15:00,155.15,155.38,155.11,155.27,93835.0,141.4086,141.6182,141.3721,141.518,93835.0
2018-03-22 11:20:00,155.25,155.25,154.94,155.01,207450.0,141.4997,141.4997,141.2172,141.281,207450.0
2018-03-22 11:25:00,155.0,155.09,154.82,155.02,192581.0,141.2719,141.3539,141.1078,141.2901,192581.0
2018-03-22 11:30:00,155.02,155.15,154.78,154.81,197584.0,141.2901,141.4086,141.0714,141.0987,197584.0
2018-03-22 11:35:00,154.81,154.83,154.61,154.64,178374.0,141.0987,141.1169,140.9164,140.9438,178374.0
2018-03-22 11:40:00,154.64,154.81,154.43,154.78,235343.0,140.9438,141.0987,140.7524,141.0714,235343.0
2018-03-22 11:45:00,154.77,155.0,154.66,154.82,336162.0,141.0622,141.2719,140.962,141.1078,336162.0
2018-03-22 11:50:00,154.81,155.07,154.81,155.01,180430.0,141.0987,141.3357,141.0987,141.281,180430.0
2018-03-22 11:55:00,155.01,155.05,154.81,154.81,118934.0,141.281,141.3174,141.0987,141.0987,118934.0
2018-03-22 12:00:00,154.8,154.95,154.7,154.94,545710.0,141.0896,141.2263,140.9984,141.2172,545710.0
2018-03-22 12:05:00,154.93,155.03,154.87,154.96,234025.0,141.2081,141.2992,141.1534,141.2354,234025.0
2018-03-22 12:10:00,154.94,155.2,154.94,155.07,126409.0,141.2172,141.4542,141.2172,141.3357,126409.0
2018-03-22 12:15:00,155.06,155.59,154.97,155.42,389129.0,141.3266,141.8096,141.2445,141.6547,389129.0
2018-03-22 12:20:00,155.43,155.77,155.43,155.56,377023.0,141.6638,141.9737,141.6638,141.7823,377023.0
2018-03-22 12:25:00,155.55,155.95,155.55,155.87,421352.0,141.7732,142.1377,141.7732,142.0648,421352.0
2018-03-22 12:30:00,155.88,156.01,155.71,155.8,284691.0,142.0739,142.1924,141.919,142.001,284691.0
2018-03-22 12:35:00,155.8,155.92,155.69,155.7,214578.0,142.001,142.1104,141.9008,141.9099,214578.0
2018-03-22 12:40:00,155.69,155.8,155.64,155.64,229635.0,141.9008,142.001,141.8552,141.8552,229635.0
2018-03-22 12:45:00,155.66,155.7,155.53,155.63,241937.0,141.8734,141.9099,141.7549,141.8461,241937.0
2018-03-22 12:50:00,155.61,155.92,155.59,155.76,155421.0,141.8278,142.1104,141.8096,141.9646,155421.0
2018-03-22 12:55:00,155.77,155.82,155.59,155.67,203078.0,141.9737,142.0192,141.8096,141.8825,203078.0
2018-03-22 13:00:00,155.65,155.66,155.25,155.36,166877.0,141.8643,141.8734,141.4997,141.6,166877.0
2018-03-22 13:05:00,155.35,155.44,155.2,155.43,178534.0,141.5909,141.6729,141.4542,141.6638,178534.0
2018-03-22 13:10:00,155.41,155.51,155.27,155.51,59465.0,141.6456,141.7367,141.518,141.7367,59465.0
2018-03-22 13:15:00,155.51,155.6,155.46,155.52,92165.0,141.7367,141.8187,141.6911,141.7458,92165.0
2018-03-22 13:20:00,155.51,156.02,155.44,156.0,338882.0,141.7367,142.2015,141.6729,142.1833,338882.0
2018-03-22 13:25:00,156.01,156.28,155.94,156.25,295185.0,142.1924,142.4385,142.1286,142.4112,295185.0
2018-03-22 13:30:00,156.25,156.3,156.03,156.2,165613.0,142.4112,142.4567,142.2106,142.3656,165613.0
2018-03-22 13:35:00,156.21,156.55,156.21,156.27,519566.0,142.3747,142.6846,142.3747,142.4294,519566.0
2018-03-22 13:40:00,156.28,156.35,156.2,156.26,130053.0,142.4385,142.5023,142.3656,142.4203,130053.0
2018-03-22 13:45:00,156.26,156.38,156.1,156.11,149538.0,142.4203,142.5296,142.2744,142.2836,149538.0
2018-03-22 13:50:00,156.11,156.12,155.95,155.95,124954.0,142.2836,142.2927,142.1377,142.1377,124954.0
2018-03-22 13:55:00,155.95,156.09,155.93,156.01,103499.0,142.1377,142.2653,142.1195,142.1924,103499.0
2018-03-22 14:00:00,156.02,156.06,155.82,155.83,272610.0,142.2015,142.238,142.0192,142.0284,272610.0
2018-03-22 14:05:00,155.83,155.85,155.54,155.54,373206.0,142.0284,142.0466,141.764,141.764,373206.0
2018-03-22 14:10:00,155.53,155.67,155.45,155.64,110757.0,141.7549,141.8825,141.682,141.8552,110757.0
2018-03-22 14:15:00,155.62,155.67,155.55,155.6,66394.0,141.837,141.8825,141.7732,141.8187,66394.0
2018-03-22 14:20:00,155.59,155.61,155.37,155.38,181141.0,141.8096,141.8278,141.6091,141.6182,181141.0
2018-03-22 14:25:00,155.37,155.43,155.2,155.23,154001.0,141.6091,141.6638,141.4542,141.4815,154001.0
2018-03-22 14:30:00,155.21,155.27,155.12,155.25,224294.0,141.4633,141.518,141.3812,141.4997,224294.0
2018-03-22 14:35:00,155.25,155.48,155.22,155.44,139629.0,141.4997,141.7094,141.4724,141.6729,139629.0
2018-03-22 14:40:00,155.43,155.47,155.21,155.3,117887.0,141.6638,141.7002,141.4633,141.5453,117887.0
2018-03-22 14:45:00,155.29,155.45,155.22,155.27,146936.0,141.5362,141.682,141.4724,141.518,146936.0
2018-03-22 14:50:00,155.27,155.3,155.12,155.13,237274.0,141.518,141.5453,141.3812,141.3904,237274.0
2018-03-22 14:55:00,155.13,155.13,154.83,154.91,310079.0,141.3904,141.3904,141.1169,141.1898,310079.0
2018-03-22 15:00:00,154.9,155.17,154.87,155.04,160771.0,141.1807,141.4268,141.1534,141.3083,160771.0
2018-03-22 15:05:00,155.04,155.17,154.94,154.99,226607.0,141.3083,141.4268,141.2172,141.2628,226607.0
2018-03-22 15:10:00,154.99,155.06,154.86,154.89,348397.0,141.2628,141.3266,141.1443,141.1716,348397.0
2018-03-22 15:15:00,154.89,154.91,154.53,154.61,450423.0,141.1716,141.1898,140.8435,140.9164,450423.0
2018-03-22 15:20:00,154.61,154.88,154.58,154.67,448874.0,140.9164,141.1625,140.8891,140.9711,448874.0
2018-03-22 15:25:00,154.69,154.73,154.26,154.29,440266.0,140.9893,141.0258,140.5974,140.6248,440266.0
2018-03-22 15:30:00,154.3,154.33,154.14,154.29,381843.0,140.6339,140.6612,140.488,140.6248,381843.0
2018-03-22 15:35:00,154.28,154.31,153.97,153.99,361257.0,140.6156,140.643,140.3331,140.3513,361257.0
2018-03-22 15:40:00,153.98,153.99,153.82,153.87,582601.0,140.3422,140.3513,140.1964,140.242,582601.0
2018-03-22 15:45:00,153.86,153.86,153.54,153.71,1050777.0,140.2328,140.2328,139.9412,140.0961,1050777.0
2018-03-22 15:50:00,153.71,153.74,153.48,153.48,1146857.0,140.0961,140.1235,139.8865,139.8865,1146857.0
2018-03-22 15:55:00,153.48,153.6,153.31,153.36,2004170.0,139.8865,139.9959,139.7315,139.7771,2004170.0
2018-03-23 09:30:00,153.56,154.13,153.39,153.93,960837.0,139.9594,140.4789,139.8045,140.2966,960837.0
2018-03-23 09:35:00,153.94,153.94,153.3,153.3,301107.0,140.3058,140.3058,139.7224,139.7224,301107.0
2018-03-23 09:40:00,153.29,153.31,153.06,153.12,704810.0,139.7133,139.7315,139.5037,139.5584,704810.0
2018-03-23 09:45:00,153.09,153.13,152.69,152.86,554436.0,139.531,139.5675,139.1665,139.3214,554436.0
2018-03-23 09:50:00,152.85,153.06,152.78,153.04,533494.0,139.3123,139.5037,139.2485,139.4855,533494.0
2018-03-23 09:55:00,153.04,153.27,152.76,152.88,755164.0,139.4855,139.6951,139.2303,139.3396,755164.0
2018-03-23 10:00:00,152.88,153.35,152.85,153.18,326884.0,139.3396,139.768,139.3123,139.6131,326884.0
2018-03-23 10:05:00,153.19,153.2,152.71,153.02,374793.0,139.6222,139.6313,139.1847,139.4672,374793.0
2018-03-23 10:10:00,153.02,153.32,152.96,153.15,323562.0,139.4672,139.7407,139.4125,139.5857,323562.0
2018-03-23 10:15:00,153.14,153.37,152.97,153.04,239680.0,139.5766,139.7862,139.4217,139.4855,239680.0
2018-03-23 10:20:00,153.03,153.03,152.62,152.64,185059.0,139.4763,139.4763,139.1027,139.1209,185059.0
2018-03-23 10:25:00,152.64,153.11,152.63,153.06,185168.0,139.1209,139.5493,139.1118,139.5037,185168.0
2018-03-23 10:30:00,153.1,153.44,152.95,153.39,211957.0,139.5401,139.85,139.4034,139.8045,211957.0
2018-03-23 10:35:00,153.38,153.38,153.1,153.12,269087.0,139.7953,139.7953,139.5401,139.5584,269087.0
2018-03-23 10:40:00,153.12,153.33,153.06,153.15,288459.0,139.5584,139.7498,139.5037,139.5857,288459.0
2018-03-23 10:45:00,153.18,153.42,153.17,153.26,211984.0,139.6131,139.8318,139.6039,139.686,211984.0
2018-03-23 10:50:00,153.26,153.41,153.02,153.26,216721.0,139.686,139.8227,139.4672,139.686,216721.0
2018-03-23 10:55:00,153.26,153.43,153.2,153.4,110128.0,139.686,139.8409,139.6313,139.8136,110128.0
2018-03-23 11:00:00,153.39,153.52,153.1,153.19,233620.0,139.8045,139.9229,139.5401,139.6222,233620.0
2018-03-23 11:05:00,153.2,153.23,153.02,153.04,218132.0,139.6313,139.6586,139.4672,139.4855,218132.0
2018-03-23 11:10:00,153.04,153.06,152.86,152.89,170717.0,139.4855,139.5037,139.3214,139.3487,170717.0
2018-03-23 11:15:00,152.89,153.07,152.89,152.99,198678.0,139.3487,139.5128,139.3487,139.4399,198678.0
2018-03-23 11:20:00,152.98,153.14,152.96,153.08,231700.0,139.4308,139.5766,139.4125,139.5219,231700.0
2018-03-23 11:25:00,153.08,153.21,152.86,152.88,177185.0,139.5219,139.6404,139.3214,139.3396,177185.0
2018-03-23 11:30:00,152.89,152.99,152.83,152.94,98634.0,139.3487,139.4399,139.2941,139.3943,98634.0
2018-03-23 11:35:00,152.94,153.03,152.69,152.7,93496.0,139.3943,139.4763,139.1665,139.1756,93496.0
2018-03-23 11:40:00,152.69,152.76,152.5,152.54,181949.0,139.1665,139.2303,138.9933,139.0297,181949.0
2018-03-23 11:45:00,152.54,152.55,152.18,152.27,214186.0,139.0297,139.0389,138.7016,138.7837,214186.0
2018-03-23 11:50:00,152.27,152.29,151.94,152.11,527667.0,138.7837,138.8019,138.4829,138.6378,527667.0
2018-03-23 11:55:00,152.11,152.11,151.75,151.8,574565.0,138.6378,138.6378,138.3097,138.3553,574565.0
2018-03-23 12:00:00,151.8,152.27,151.78,152.18,466527.0,138.3553,138.7837,138.3371,138.7016,466527.0
2018-03-23 12:05:00,152.17,152.38,152.02,152.26,221686.0,138.6925,138.8839,138.5558,138.7745,221686.0
2018-03-23 12:10:00,152.26,152.29,152.09,152.22,206934.0,138.7745,138.8019,138.6196,138.7381,206934.0
2018-03-23 12:15:00,152.22,152.33,152.11,152.14,160318.0,138.7381,138.8383,138.6378,138.6652,160318.0
2018-03-23 12:20:00,152.14,152.28,152.12,152.25,182464.0,138.6652,138.7928,138.6469,138.7654,182464.0
2018-03-23 12:25:00,152.25,152.58,152.24,152.58,159940.0,138.7654,139.0662,138.7563,139.0662,159940.0
2018-03-23 12:30:00,152.57,152.62,152.45,152.51,112017.0,139.0571,139.1027,138.9477,139.0024,112017.0
2018-03-23 12:35:00,152.51,152.56,152.34,152.39,121491.0,139.0024,139.048,138.8475,138.893,121491.0
2018-03-23 12:40:00,152.38,152.39,152.13,152.13,160602.0,138.8839,138.893,138.6561,138.6561,160602.0
2018-03-23 12:45:00,152.15,152.35,152.13,152.19,95760.0,138.6743,138.8566,138.6561,138.7107,95760.0
2018-03-23 12:50:00,152.2,152.36,152.17,152.26,96579.0,138.7199,138.8657,138.6925,138.7745,96579.0
2018-03-23 12:55:00,152.27,152.27,152.07,152.16,97253.0,138.7837,138.7837,138.6014,138.6834,97253.0
2018-03-23 13:00:00,152.15,152.47,152.03,152.42,194446.0,138.6743,138.9659,138.5649,138.9204,194446.0
2018-03-23 13:05:00,152.42,152.66,152.36,152.63,161703.0,138.9204,139.1391,138.8657,139.1118,161703.0
2018-03-23 13:10:00,152.64,152.76,152.62,152.68,139208.0,139.1209,139.2303,139.1027,139.1573,139208.0
2018-03-23 13:15:00,152.69,152.76,152.6,152.73,131018.0,139.1665,139.2303,139.0844,139.2029,131018.0
2018-03-23 13:20:00,152.74,152.98,152.67,152.97,113110.0,139.212,139.4308,139.1482,139.4217,113110.0
2018-03-23 13:25:00,152.95,152.95,152.76,152.89,93366.0,139.4034,139.4034,139.2303,139.3487,93366.0
2018-03-23 13:30:00,152.9,153.09,152.73,152.78,163981.0,139.3579,139.531,139.2029,139.2485,163981.0
2018-03-23 13:35:00,152.78,152.79,152.55,152.57,204912.0,139.2485,139.2576,139.0389,139.0571,204912.0
2018-03-23 13:40:00,152.56,152.63,152.43,152.51,188146.0,139.048,139.1118,138.9295,139.0024,188146.0
2018-03-23 13:45:00,152.5,152.78,152.5,152.74,136594.0,138.9933,139.2485,138.9933,139.212,136594.0
2018-03-23 13:50:00,152.74,153.12,152.73,153.1,210838.0,139.212,139.5584,139.2029,139.5401,210838.0
2018-03-23 13:55:00,153.11,153.11,152.88,152.89,189752.0,139.5493,139.5493,139.3396,139.3487,189752.0
2018-03-23 14:00:00,152.89,153.07,152.62,152.69,334096.0,139.3487,139.5128,139.1027,139.1665,334096.0
2018-03-23 14:05:00,152.68,152.74,152.47,152.54,315161.0,139.1573,139.212,138.9659,139.0297,315161.0
2018-03-23 14:10:00,152.54,152.54,152.34,152.35,79755.0,139.0297,139.0297,138.8475,138.8566,79755.0
2018-03-23 14:15:00,152.34,152.39,152.19,152.3,149091.0,138.8475,138.893,138.7107,138.811,149091.0
2018-03-23 14:20:00,152.29,152.38,152.16,152.28,129265.0,138.8019,138.8839,138.6834,138.7928,129265.0
2018-03-23 14:25:00,152.28,152.31,152.12,152.31,219753.0,138.7928,138.8201,138.6469,138.8201,219753.0
2018-03-23 14:30:00,152.29,152.35,152.12,152.18,131397.0,138.8019,138.8566,138.6469,138.7016,131397.0
2018-03-23 14:35:00,152.17,152.24,152.04,152.19,96010.0,138.6925,138.7563,138.574,138.7107,96010.0
2018-03-23 14:40:00,152.18,152.32,152.07,152.12,126336.0,138.7016,138.8292,138.6014,138.6469,126336.0
2018-03-23 14:45:00,152.12,152.12,151.62,151.67,289979.0,138.6469,138.6469,138.1912,138.2368,289979.0
2018-03-23 14:50:00,151.67,151.71,151.43,151.66,320946.0,138.2368,138.2733,138.0181,138.2277,320946.0
2018-03-23 14:55:00,151.64,151.67,151.09,151.16,615534.0,138.2095,138.2368,137.7082,137.772,615534.0
2018-03-23 15:00:00,151.15,151.29,150.93,151.09,746338.0,137.7629,137.8905,137.5623,137.7082,746338.0
2018-03-23 15:05:00,151.08,151.24,150.89,150.9,437106.0,137.6991,137.8449,137.5259,137.535,437106.0
2018-03-23 15:10:00,150.9,151.33,150.83,151.22,527337.0,137.535,137.9269,137.4712,137.8267,527337.0
2018-03-23 15:15:00,151.22,151.6,151.22,151.39,513544.0,137.8267,138.173,137.8267,137.9816,513544.0
2018-03-23 15:20:00,151.39,151.44,151.01,151.02,426496.0,137.9816,138.0272,137.6353,137.6444,426496.0
2018-03-23 15:25:00,151.0,151.25,150.98,151.1,331929.0,137.6261,137.854,137.6079,137.7173,331929.0
2018-03-23 15:30:00,151.11,151.13,150.9,151.01,511425.0,137.7264,137.7446,137.535,137.6353,511425.0
2018-03-23 15:35:00,151.01,151.03,150.78,150.95,578653.0,137.6353,137.6535,137.4256,137.5806,578653.0
2018-03-23 15:40:00,150.97,151.07,150.79,150.94,699593.0,137.5988,137.6899,137.4347,137.5715,699593.0
2018-03-23 15:45:00,150.94,150.94,150.38,150.39,1363443.0,137.5715,137.5715,137.0611,137.0702,1363443.0
2018-03-23 15:50:00,150.4,150.4,150.0,150.03,872346.0,137.0793,137.0793,136.7147,136.7421,872346.0
2018-03-23 15:55:00,150.03,150.21,150.01,150.03,2554144.0,136.7421,136.9061,136.7238,136.7421,2554144.0
2018-03-26 09:30:00,152.09,152.44,151.86,151.95,827227.0,138.6196,138.9386,138.41,138.492,827227.0
2018-03-26 09:35:00,152.0,152.05,151.49,151.89,532819.0,138.5376,138.5831,138.0727,138.4373,532819.0
2018-03-26 09:40:00,151.9,152.03,151.8,151.81,822409.0,138.4464,138.5649,138.3553,138.3644,822409.0
2018-03-26 09:45:00,151.81,151.84,151.57,151.58,442811.0,138.3644,138.3917,138.1457,138.1548,442811.0
2018-03-26 09:50:00,151.6,151.72,151.45,151.62,329654.0,138.173,138.2824,138.0363,138.1912,329654.0
2018-03-26 09:55:00,151.63,151.89,151.56,151.87,573106.0,138.2003,138.4373,138.1365,138.4191,573106.0
2018-03-26 10:00:00,151.87,152.03,151.85,151.89,307803.0,138.4191,138.5649,138.4009,138.4373,307803.0
2018-03-26 10:05:00,151.89,151.89,151.67,151.7,231720.0,138.4373,138.4373,138.2368,138.2641,231720.0
2018-03-26 10:10:00,151.7,151.72,151.5,151.53,196818.0,138.2641,138.2824,138.0819,138.1092,196818.0
2018-03-26 10:15:00,151.55,151.66,151.42,151.54,281836.0,138.1274,138.2277,138.0089,138.1183,281836.0
2018-03-26 10:20:00,151.53,151.59,151.4,151.47,408960.0,138.1092,138.1639,137.9907,138.0545,408960.0
2018-03-26 10:25:00,151.47,151.5,151.26,151.28,399383.0,138.0545,138.0819,137.8631,137.8813,399383.0
2018-03-26 10:30:00,151.28,151.28,151.04,151.27,253950.0,137.8813,137.8813,137.6626,137.8722,253950.0
2018-03-26 10:35:00,151.28,151.44,151.19,151.39,229680.0,137.8813,138.0272,137.7993,137.9816,229680.0
2018-03-26 10:40:00,151.38,151.38,151.07,151.14,199426.0,137.9725,137.9725,137.6899,137.7537,199426.0
2018-03-26 10:45:00,151.16,151.18,150.96,151.15,159846.0,137.772,137.7902,137.5897,137.7629,159846.0
2018-03-26 10:50:00,151.15,151.27,151.08,151.15,180694.0,137.7629,137.8722,137.6991,137.7629,180694.0
2018-03-26 10:55:00,151.15,151.5,151.1,151.14,296078.0,137.7629,138.0819,137.7173,137.7537,296078.0
2018-03-26 11:00:00,151.13,151.29,150.94,151.24,289283.0,137.7446,137.8905,137.5715,137.8449,289283.0
2018-03-26 11:05:00,151.23,151.25,150.74,150.78,249749.0,137.8358,137.854,137.3892,137.4256,249749.0
2018-03-26 11:10:00,150.78,150.97,150.65,150.7,261102.0,137.4256,137.5988,137.3071,137.3527,261102.0
2018-03-26 11:15:00,150.7,150.75,150.46,150.54,354829.0,137.3527,137.3983,137.134,137.2069,354829.0
2018-03-26 11:20:00,150.49,151.07,150.43,151.03,176210.0,137.1613,137.6899,137.1066,137.6535,176210.0
2018-03-26 11:25:00,151.06,151.1,150.79,150.84,113469.0,137.6808,137.7173,137.4347,137.4803,113469.0
2018-03-26 11:30:00,150.83,151.04,150.68,150.91,148704.0,137.4712,137.6626,137.3345,137.5441,148704.0
2018-03-26 11:35:00,150.9,151.06,150.86,151.04,102009.0,137.535,137.6808,137.4985,137.6626,102009.0
2018-03-26 11:40:00,151.06,151.33,151.06,151.24,162422.0,137.6808,137.9269,137.6808,137.8449,162422.0
2018-03-26 11:45:00,151.25,151.25,150.97,151.01,252475.0,137.854,137.854,137.5988,137.6353,252475.0
2018-03-26 11:50:00,151.0,151.33,150.97,151.22,223419.0,137.6261,137.9269,137.5988,137.8267,223419.0
2018-03-26 11:55:00,151.22,151.24,151.03,151.13,130666.0,137.8267,137.8449,137.6535,137.7446,130666.0
2018-03-26 12:00:00,151.13,151.17,150.83,150.85,222982.0,137.7446,137.7811,137.4712,137.4894,222982.0
2018-03-26 12:05:00,150.86,151.21,150.86,151.17,80863.0,137.4985,137.8175,137.4985,137.7811,80863.0
2018-03-26 12:10:00,151.17,151.47,151.16,151.45,136926.0,137.7811,138.0545,137.772,138.0363,136926.0
2018-03-26 12:15:00,151.46,151.49,151.31,151.36,97053.0,138.0454,138.0727,137.9087,137.9543,97053.0
2018-03-26 12:20:00,151.36,151.6,151.36,151.46,130931.0,137.9543,138.173,137.9543,138.0454,130931.0
2018-03-26 12:25:00,151.46,151.61,151.16,151.17,213733.0,138.0454,138.1821,137.772,137.7811,213733.0
2018-03-26 12:30:00,151.17,151.25,151.05,151.17,121462.0,137.7811,137.854,137.6717,137.7811,121462.0
2018-03-26 12:35:00,151.16,151.34,150.93,150.93,287632.0,137.772,137.936,137.5623,137.5623,287632.0
2018-03-26 12:40:00,150.94,151.09,150.91,150.93,185747.0,137.5715,137.7082,137.5441,137.5623,185747.0
2018-03-26 12:45:00,150.95,150.97,150.7,150.75,240577.0,137.5806,137.5988,137.3527,137.3983,240577.0
2018-03-26 12:50:00,150.76,150.84,150.63,150.63,268377.0,137.4074,137.4803,137.2889,137.2889,268377.0
2018-03-26 12:55:00,150.63,150.76,150.57,150.6,238241.0,137.2889,137.4074,137.2342,137.2616,238241.0
2018-03-26 13:00:00,150.59,150.88,150.57,150.78,318185.0,137.2525,137.5168,137.2342,137.4256,318185.0
2018-03-26 13:05:00,150.78,150.95,150.71,150.8,192665.0,137.4256,137.5806,137.3618,137.4439,192665.0
2018-03-26 13:10:00,150.8,151.08,150.8,151.06,147570.0,137.4439,137.6991,137.4439,137.6808,147570.0
2018-03-26 13:15:00,151.06,151.15,150.98,150.98,200785.0,137.6808,137.7629,137.6079,137.6079,200785.0
2018-03-26 13:20:00,150.99,151.08,150.91,150.97,171725.0,137.617,137.6991,137.5441,137.5988,171725.0
2018-03-26 13:25:00,150.97,151.03,150.9,150.99,130435.0,137.5988,137.6535,137.535,137.617,130435.0
2018-03-26 13:30:00,150.98,150.99,150.72,150.76,217908.0,137.6079,137.617,137.3709,137.4074,217908.0
2018-03-26 13:35:00,150.76,151.09,150.76,151.09,116330.0,137.4074,137.7082,137.4074,137.7082,116330.0
2018-03-26 13:40:00,151.09,151.27,151.09,151.15,154612.0,137.7082,137.8722,137.7082,137.7629,154612.0
2018-03-26 13:45:00,151.15,151.33,151.14,151.29,71346.0,137.7629,137.9269,137.7537,137.8905,71346.0
2018-03-26 13:50:00,151.29,151.35,151.12,151.13,163970.0,137.8905,137.9451,137.7355,137.7446,163970.0
2018-03-26 13:55:00,151.14,151.42,151.04,151.41,124721.0,137.7537,138.0089,137.6626,137.9998,124721.0
2018-03-26 14:00:00,151.41,151.62,151.34,151.58,134162.0,137.9998,138.1912,137.936,138.1548,134162.0
2018-03-26 14:05:00,151.58,151.7,151.47,151.61,163385.0,138.1548,138.2641,138.0545,138.1821,163385.0
2018-03-26 14:10:00,151.61,151.84,151.61,151.72,146895.0,138.1821,138.3917,138.1821,138.2824,146895.0
2018-03-26 14:15:00,151.72,152.09,151.72,152.08,629664.0,138.2824,138.6196,138.2824,138.6105,629664.0
2018-03-26 14:20:00,152.08,152.22,151.98,152.0,395862.0,138.6105,138.7381,138.5193,138.5376,395862.0
2018-03-26 14:25:00,152.0,152.22,151.92,152.17,361202.0,138.5376,138.7381,138.4647,138.6925,361202.0
2018-03-26 14:30:00,152.18,152.32,152.11,152.14,506371.0,138.7016,138.8292,138.6378,138.6652,506371.0
2018-03-26 14:35:00,152.13,152.27,152.09,152.2,94023.0,138.6561,138.7837,138.6196,138.7199,94023.0
2018-03-26 14:40:00,152.21,152.39,152.21,152.28,131669.0,138.729,138.893,138.729,138.7928,131669.0
2018-03-26 14:45:00,152.27,152.35,152.08,152.14,123744.0,138.7837,138.8566,138.6105,138.6652,123744.0
2018-03-26 14:50:00,152.14,152.52,152.14,152.52,143399.0,138.6652,139.0115,138.6652,139.0115,143399.0
2018-03-26 14:55:00,152.52,152.57,152.23,152.28,206774.0,139.0115,139.0571,138.7472,138.7928,206774.0
2018-03-26 15:00:00,152.28,152.65,152.25,152.5,277326.0,138.7928,139.13,138.7654,138.9933,277326.0
2018-03-26 15:05:00,152.51,152.65,152.46,152.64,242682.0,139.0024,139.13,138.9568,139.1209,242682.0
2018-03-26 15:10:00,152.64,152.73,152.56,152.67,190805.0,139.1209,139.2029,139.048,139.1482,190805.0
2018-03-26 15:15:00,152.68,152.96,152.65,152.93,274801.0,139.1573,139.4125,139.13,139.3852,274801.0
2018-03-26 15:20:00,152.94,153.0,152.83,152.87,298621.0,139.3943,139.449,139.2941,139.3305,298621.0
2018-03-26 15:25:00,152.87,153.13,152.84,153.12,184909.0,139.3305,139.5675,139.3032,139.5584,184909.0
2018-03-26 15:30:00,153.12,153.22,153.05,153.09,316498.0,139.5584,139.6495,139.4946,139.531,316498.0
2018-03-26 15:35:00,153.09,153.1,152.9,153.03,339855.0,139.531,139.5401,139.3579,139.4763,339855.0
2018-03-26 15:40:00,153.02,153.2,152.96,153.2,272900.0,139.4672,139.6313,139.4125,139.6313,272900.0
2018-03-26 15:45:00,153.2,153.36,153.16,153.36,422689.0,139.6313,139.7771,139.5948,139.7771,422689.0
2018-03-26 15:50:00,153.37,153.38,153.16,153.35,631194.0,139.7862,139.7953,139.5948,139.768,631194.0
2018-03-26 15:55:00,153.34,153.35,153.15,153.33,1363329.0,139.7589,139.768,139.5857,139.7498,1363329.0
2018-03-27 09:30:00,153.66,153.7,152.83,152.86,802363.0,140.0505,140.087,139.2941,139.3214,802363.0
2018-03-27 09:35:00,152.86,153.23,152.82,153.07,380830.0,139.3214,139.6586,139.2849,139.5128,380830.0
2018-03-27 09:40:00,153.06,153.07,152.81,152.88,269497.0,139.5037,139.5128,139.2758,139.3396,269497.0
2018-03-27 09:45:00,152.87,152.88,152.55,152.63,206773.0,139.3305,139.3396,139.0389,139.1118,206773.0
2018-03-27 09:50:00,152.63,152.85,152.59,152.76,384542.0,139.1118,139.3123,139.0753,139.2303,384542.0
2018-03-27 09:55:00,152.77,153.14,152.77,153.13,250550.0,139.2394,139.5766,139.2394,139.5675,250550.0
2018-03-27 10:00:00,153.12,153.32,153.0,153.32,495144.0,139.5584,139.7407,139.449,139.7407,495144.0
2018-03-27 10:05:00,153.31,153.51,153.15,153.35,405634.0,139.7315,139.9138,139.5857,139.768,405634.0
2018-03-27 10:10:00,153.35,153.35,152.84,152.9,163893.0,139.768,139.768,139.3032,139.3579,163893.0
2018-03-27 10:15:00,152.89,152.98,152.69,152.71,287058.0,139.3487,139.4308,139.1665,139.1847,287058.0
2018-03-27 10:20:00,152.71,152.85,152.49,152.81,378520.0,139.1847,139.3123,138.9842,139.2758,378520.0
2018-03-27 10:25:00,152.81,153.07,152.81,152.92,344063.0,139.2758,139.5128,139.2758,139.3761,344063.0
2018-03-27 10:30:00,152.92,152.93,152.46,152.56,289908.0,139.3761,139.3852,138.9568,139.048,289908.0
2018-03-27 10:35:00,152.55,152.72,152.47,152.65,223522.0,139.0389,139.1938,138.9659,139.13,223522.0
2018-03-27 10:40:00,152.64,153.05,152.54,152.98,509695.0,139.1209,139.4946,139.0297,139.4308,509695.0
2018-03-27 10:45:00,152.99,153.02,152.82,152.84,309072.0,139.4399,139.4672,139.2849,139.3032,309072.0
2018-03-27 10:50:00,152.83,152.89,152.51,152.63,134903.0,139.2941,139.3487,139.0024,139.1118,134903.0
2018-03-27 10:55:00,152.62,152.83,152.55,152.67,218015.0,139.1027,139.2941,139.0389,139.1482,218015.0
2018-03-27 11:00:00,152.67,152.68,152.37,152.41,283368.0,139.1482,139.1573,138.8748,138.9113,283368.0
2018-03-27 11:05:00,152.41,152.58,152.36,152.57,160542.0,138.9113,139.0662,138.8657,139.0571,160542.0
2018-03-27 11:10:00,152.56,152.57,152.32,152.47,129791.0,139.048,139.0571,138.8292,138.9659,129791.0
2018-03-27 11:15:00,152.48,152.54,152.38,152.4,98710.0,138.9751,139.0297,138.8839,138.9021,98710.0
2018-03-27 11:20:00,152.39,152.42,152.22,152.41,104738.0,138.893,138.9204,138.7381,138.9113,104738.0
2018-03-27 11:25:00,152.4,152.48,152.27,152.48,167990.0,138.9021,138.9751,138.7837,138.9751,167990.0
2018-03-27 11:30:00,152.48,152.83,152.48,152.75,139299.0,138.9751,139.2941,138.9751,139.2211,139299.0
2018-03-27 11:35:00,152.74,152.93,152.69,152.9,271044.0,139.212,139.3852,139.1665,139.3579,271044.0
2018-03-27 11:40:00,152.9,153.28,152.86,153.27,489044.0,139.3579,139.7042,139.3214,139.6951,489044.0
2018-03-27 11:45:00,153.27,153.46,153.18,153.4,473765.0,139.6951,139.8683,139.6131,139.8136,473765.0
2018-03-27 11:50:00,153.4,153.45,153.21,153.34,198220.0,139.8136,139.8591,139.6404,139.7589,198220.0
2018-03-27 11:55:00,153.34,153.38,153.19,153.24,145231.0,139.7589,139.7953,139.6222,139.6677,145231.0
2018-03-27 12:00:00,153.24,153.31,153.11,153.28,138511.0,139.6677,139.7315,139.5493,139.7042,138511.0
2018-03-27 12:05:00,153.25,153.29,153.03,153.1,228818.0,139.6769,139.7133,139.4763,139.5401,228818.0
2018-03-27 12:10:00,153.1,153.18,153.0,153.08,113030.0,139.5401,139.6131,139.449,139.5219,113030.0
2018-03-27 12:15:00,153.09,153.09,152.9,152.98,144559.0,139.531,139.531,139.3579,139.4308,144559.0
2018-03-27 12:20:00,153.0,153.06,152.87,153.03,115684.0,139.449,139.5037,139.3305,139.4763,115684.0
2018-03-27 12:25:00,153.03,153.04,152.73,152.79,171893.0,139.4763,139.4855,139.2029,139.2576,171893.0
2018-03-27 12:30:00,152.78,152.79,152.46,152.56,172779.0,139.2485,139.2576,138.9568,139.048,172779.0
2018-03-27 12:35:00,152.57,152.68,152.51,152.57,114877.0,139.0571,139.1573,139.0024,139.0571,114877.0
2018-03-27 12:40:00,152.58,152.79,152.49,152.66,121715.0,139.0662,139.2576,138.9842,139.1391,121715.0
2018-03-27 12:45:00,152.66,152.79,152.62,152.72,160658.0,139.1391,139.2576,139.1027,139.1938,160658.0
2018-03-27 12:50:00,152.72,152.86,152.61,152.83,273670.0,139.1938,139.3214,139.0935,139.2941,273670.0
2018-03-27 12:55:00,152.84,152.96,152.72,152.9,278495.0,139.3032,139.4125,139.1938,139.3579,278495.0
2018-03-27 13:00:00,152.9,153.07,152.9,153.0,155174.0,139.3579,139.5128,139.3579,139.449,155174.0
2018-03-27 13:05:00,153.01,153.14,152.95,153.12,98912.0,139.4581,139.5766,139.4034,139.5584,98912.0
2018-03-27 13:10:00,153.12,153.37,153.09,153.33,154768.0,139.5584,139.7862,139.531,139.7498,154768.0
2018-03-27 13:15:00,153.34,153.43,153.05,153.07,91395.0,139.7589,139.8409,139.4946,139.5128,91395.0
2018-03-27 13:20:00,153.07,153.09,152.57,152.58,178586.0,139.5128,139.531,139.0571,139.0662,178586.0
2018-03-27 13:25:00,152.58,152.74,152.52,152.53,123118.0,139.0662,139.212,139.0115,139.0206,123118.0
2018-03-27 13:30:00,152.54,152.64,152.42,152.59,79730.0,139.0297,139.1209,138.9204,139.0753,79730.0
2018-03-27 13:35:00,152.58,152.61,152.38,152.48,147261.0,139.0662,139.0935,138.8839,138.9751,147261.0
2018-03-27 13:40:00,152.47,152.57,152.33,152.5,112321.0,138.9659,139.0571,138.8383,138.9933,112321.0
2018-03-27 13:45:00,152.53,152.53,152.27,152.33,178870.0,139.0206,139.0206,138.7837,138.8383,178870.0
2018-03-27 13:50:00,152.34,152.34,152.04,152.17,184768.0,138.8475,138.8475,138.574,138.6925,184768.0
2018-03-27 13:55:00,152.15,152.48,152.1,152.42,358450.0,138.6743,138.9751,138.6287,138.9204,358450.0
2018-03-27 14:00:00,152.4,152.4,151.92,151.99,167302.0,138.9021,138.9021,138.4647,138.5285,167302.0
2018-03-27 14:05:00,151.99,152.12,151.97,152.0,180774.0,138.5285,138.6469,138.5102,138.5376,180774.0
2018-03-27 14:10:00,151.99,152.34,151.95,152.25,265711.0,138.5285,138.8475,138.492,138.7654,265711.0
2018-03-27 14:15:00,152.23,152.47,152.23,152.43,121521.0,138.7472,138.9659,138.7472,138.9295,121521.0
2018-03-27 14:20:00,152.42,152.43,152.14,152.24,195084.0,138.9204,138.9295,138.6652,138.7563,195084.0
2018-03-27 14:25:00,152.24,152.24,151.87,151.9,245107.0,138.7563,138.7563,138.4191,138.4464,245107.0
2018-03-27 14:30:00,151.88,152.1,151.78,152.03,351721.0,138.4282,138.6287,138.3371,138.5649,351721.0
2018-03-27 14:35:00,152.04,152.26,151.99,152.22,138766.0,138.574,138.7745,138.5285,138.7381,138766.0
2018-03-27 14:40:00,152.21,152.4,152.2,152.22,156938.0,138.729,138.9021,138.7199,138.7381,156938.0
2018-03-27 14:45:00,152.21,152.22,151.76,151.8,241133.0,138.729,138.7381,138.3188,138.3553,241133.0
2018-03-27 14:50:00,151.8,151.92,151.75,151.76,127189.0,138.3553,138.4647,138.3097,138.3188,127189.0
2018-03-27 14:55:00,151.75,151.83,151.53,151.57,170523.0,138.3097,138.3826,138.1092,138.1457,170523.0
2018-03-27 15:00:00,151.58,151.6,151.22,151.3,347160.0,138.1548,138.173,137.8267,137.8996,347160.0
2018-03-27 15:05:00,151.3,151.32,150.86,151.18,513514.0,137.8996,137.9178,137.4985,137.7902,513514.0
2018-03-27 15:10:00,151.19,151.27,150.94,151.07,344621.0,137.7993,137.8722,137.5715,137.6899,344621.0
2018-03-27 15:15:00,151.06,151.47,151.03,151.22,299599.0,137.6808,138.0545,137.6535,137.8267,299599.0
2018-03-27 15:20:00,151.21,151.28,151.05,151.12,192668.0,137.8175,137.8813,137.6717,137.7355,192668.0
2018-03-27 15:25:00,151.11,151.11,150.47,150.5,522682.0,137.7264,137.7264,137.1431,137.1704,522682.0
2018-03-27 15:30:00,150.49,150.57,150.0,150.31,578810.0,137.1613,137.2342,136.7147,136.9973,578810.0
2018-03-27 15:35:00,150.3,150.68,150.3,150.53,729478.0,136.9881,137.3345,136.9881,137.1978,729478.0
2018-03-27 15:40:00,150.53,150.57,149.99,150.0,579753.0,137.1978,137.2342,136.7056,136.7147,579753.0
2018-03-27 15:45:00,150.01,150.11,149.71,149.88,896340.0,136.7238,136.815,136.4504,136.6053,896340.0
2018-03-27 15:50:00,149.89,150.4,149.78,150.05,634603.0,136.6145,137.0793,136.5142,136.7603,634603.0
2018-03-27 15:55:00,150.06,150.46,149.94,150.37,1481329.0,136.7694,137.134,136.66,137.0519,1481329.0
2018-03-28 09:30:00,150.74,150.9,150.61,150.64,777806.0,137.3892,137.535,137.2707,137.298,777806.0
2018-03-28 09:35:00,150.64,150.83,149.94,149.96,492136.0,137.298,137.4712,136.66,136.6783,492136.0
2018-03-28 09:40:00,149.96,150.12,149.78,150.01,501799.0,136.6783,136.8241,136.5142,136.7238,501799.0
2018-03-28 09:45:00,150.01,150.61,149.89,150.57,416033.0,136.7238,137.2707,136.6145,137.2342,416033.0
2018-03-28 09:50:00,150.59,150.79,150.27,150.76,327168.0,137.2525,137.4347,136.9608,137.4074,327168.0
2018-03-28 09:55:00,150.77,150.88,150.41,150.86,282738.0,137.4165,137.5168,137.0884,137.4985,282738.0
2018-03-28 10:00:00,150.86,151.14,150.75,151.14,436070.0,137.4985,137.7537,137.3983,137.7537,436070.0
2018-03-28 10:05:00,151.14,151.26,150.96,151.01,274450.0,137.7537,137.8631,137.5897,137.6353,274450.0
2018-03-28 10:10:00,151.02,151.02,150.43,150.51,228014.0,137.6444,137.6444,137.1066,137.1795,228014.0
2018-03-28 10:15:00,150.49,150.68,150.23,150.37,205307.0,137.1613,137.3345,136.9243,137.0519,205307.0
2018-03-28 10:20:00,150.36,150.6,150.29,150.29,342714.0,137.0428,137.2616,136.979,136.979,342714.0
2018-03-28 10:25:00,150.29,150.58,150.29,150.58,199099.0,136.979,137.2433,136.979,137.2433,199099.0
2018-03-28 10:30:00,150.59,150.88,150.42,150.48,210382.0,137.2525,137.5168,137.0975,137.1522,210382.0
2018-03-28 10:35:00,150.48,150.48,150.2,150.3,284794.0,137.1522,137.1522,136.897,136.9881,284794.0
2018-03-28 10:40:00,150.28,150.28,149.88,150.12,475242.0,136.9699,136.9699,136.6053,136.8241,475242.0
2018-03-28 10:45:00,150.11,150.11,149.55,149.7,606634.0,136.815,136.815,136.3046,136.4413,606634.0
2018-03-28 10:50:00,149.69,150.02,149.39,149.97,565828.0,136.4322,136.7329,136.1587,136.6874,565828.0
2018-03-28 10:55:00,149.97,150.11,149.71,149.93,272342.0,136.6874,136.815,136.4504,136.6509,272342.0
2018-03-28 11:00:00,149.94,150.28,149.73,149.74,336918.0,136.66,136.9699,136.4686,136.4777,336918.0
2018-03-28 11:05:00,149.77,150.29,149.77,150.22,144306.0,136.5051,136.979,136.5051,136.9152,144306.0
2018-03-28 11:10:00,150.19,150.33,149.82,149.86,199955.0,136.8879,137.0155,136.5507,136.5871,199955.0
2018-03-28 11:15:00,149.85,150.07,149.6,149.95,208778.0,136.578,136.7785,136.3501,136.6691,208778.0
2018-03-28 11:20:00,149.96,149.96,149.49,149.7,156182.0,136.6783,136.6783,136.2499,136.4413,156182.0
2018-03-28 11:25:00,149.68,149.99,149.59,149.68,228745.0,136.4231,136.7056,136.341,136.4231,228745.0
2018-03-28 11:30:00,149.69,149.86,149.47,149.82,259115.0,136.4322,136.5871,136.2317,136.5507,259115.0
2018-03-28 11:35:00,149.8,150.18,149.8,150.08,236667.0,136.5324,136.8788,136.5324,136.7876,236667.0
2018-03-28 11:40:00,150.07,150.53,150.07,150.52,146611.0,136.7785,137.1978,136.7785,137.1887,146611.0
2018-03-28 11:45:00,150.53,150.6,150.18,150.37,178350.0,137.1978,137.2616,136.8788,137.0519,178350.0
2018-03-28 11:50:00,150.37,150.38,149.97,149.99,132033.0,137.0519,137.0611,136.6874,136.7056,132033.0
2018-03-28 11:55:00,150.01,150.45,150.01,150.16,159497.0,136.7238,137.1249,136.7238,136.8605,159497.0
2018-03-28 12:00:00,150.17,150.39,150.07,150.09,170328.0,136.8697,137.0702,136.7785,136.7967,170328.0
2018-03-28 12:05:00,150.07,150.37,150.06,150.33,154690.0,136.7785,137.0519,136.7694,137.0155,154690.0
2018-03-28 12:10:00,150.33,150.97,150.32,150.96,408415.0,137.0155,137.5988,137.0064,137.5897,408415.0
2018-03-28 12:15:00,150.95,151.12,150.76,151.12,292318.0,137.5806,137.7355,137.4074,137.7355,292318.0
2018-03-28 12:20:00,151.13,151.23,150.81,150.91,168192.0,137.7446,137.8358,137.453,137.5441,168192.0
2018-03-28 12:25:00,150.91,151.04,150.58,150.62,118336.0,137.5441,137.6626,137.2433,137.2798,118336.0
2018-03-28 12:30:00,150.62,150.75,150.51,150.55,155509.0,137.2798,137.3983,137.1795,137.216,155509.0
2018-03-28 12:35:00,150.56,150.78,150.56,150.67,159850.0,137.2251,137.4256,137.2251,137.3254,159850.0
2018-03-28 12:40:00,150.67,150.92,150.66,150.73,136591.0,137.3254,137.5532,137.3163,137.3801,136591.0
2018-03-28 12:45:00,150.71,150.95,150.52,150.6,275594.0,137.3618,137.5806,137.1887,137.2616,275594.0
2018-03-28 12:50:00,150.6,150.65,150.43,150.44,66814.0,137.2616,137.3071,137.1066,137.1157,66814.0
2018-03-28 12:55:00,150.44,150.44,150.09,150.1,193146.0,137.1157,137.1157,136.7967,136.8059,193146.0
2018-03-28 13:00:00,150.11,150.25,149.94,150.2,392275.0,136.815,136.9426,136.66,136.897,392275.0
2018-03-28 13:05:00,150.19,150.52,150.18,150.52,259660.0,136.8879,137.1887,136.8788,137.1887,259660.0
2018-03-28 13:10:00,150.51,150.62,150.32,150.54,231581.0,137.1795,137.2798,137.0064,137.2069,231581.0
2018-03-28 13:15:00,150.52,150.57,150.29,150.46,170867.0,137.1887,137.2342,136.979,137.134,170867.0
2018-03-28 13:20:00,150.45,150.97,150.42,150.87,243439.0,137.1249,137.5988,137.0975,137.5077,243439.0
2018-03-28 13:25:00,150.9,150.97,150.7,150.87,212803.0,137.535,137.5988,137.3527,137.5077,212803.0
2018-03-28 13:30:00,150.87,150.95,150.71,150.88,240359.0,137.5077,137.5806,137.3618,137.5168,240359.0
2018-03-28 13:35:00,150.88,151.06,150.68,150.92,274518.0,137.5168,137.6808,137.3345,137.5532,274518.0
2018-03-28 13:40:00,150.92,150.93,150.67,150.88,164209.0,137.5532,137.5623,137.3254,137.5168,164209.0
2018-03-28 13:45:00,150.89,151.35,150.87,151.18,366721.0,137.5259,137.9451,137.5077,137.7902,366721.0
2018-03-28 13:50:00,151.16,151.17,150.87,150.97,219496.0,137.772,137.7811,137.5077,137.5988,219496.0
2018-03-28 13:55:00,151.0,151.05,150.83,150.88,163774.0,137.6261,137.6717,137.4712,137.5168,163774.0
2018-03-28 14:00:00,150.88,151.05,150.56,150.66,287806.0,137.5168,137.6717,137.2251,137.3163,287806.0
2018-03-28 14:05:00,150.67,150.72,150.51,150.63,275553.0,137.3254,137.3709,137.1795,137.2889,275553.0
2018-03-28 14:10:00,150.63,150.64,150.38,150.53,145379.0,137.2889,137.298,137.0611,137.1978,145379.0
2018-03-28 14:15:00,150.53,150.93,150.53,150.83,235064.0,137.1978,137.5623,137.1978,137.4712,235064.0
2018-03-28 14:20:00,150.83,151.08,150.82,150.84,156613.0,137.4712,137.6991,137.4621,137.4803,156613.0
2018-03-28 14:25:00,150.82,151.03,150.65,150.65,191979.0,137.4621,137.6535,137.3071,137.3071,191979.0
2018-03-28 14:30:00,150.65,150.78,150.56,150.76,159150.0,137.3071,137.4256,137.2251,137.4074,159150.0
2018-03-28 14:35:00,150.77,151.14,150.63,151.12,147468.0,137.4165,137.7537,137.2889,137.7355,147468.0
2018-03-28 14:40:00,151.13,151.33,150.74,150.8,243092.0,137.7446,137.9269,137.3892,137.4439,243092.0
2018-03-28 14:45:00,150.8,150.82,150.65,150.76,152882.0,137.4439,137.4621,137.3071,137.4074,152882.0
2018-03-28 14:50:00,150.76,150.81,150.58,150.67,157968.0,137.4074,137.453,137.2433,137.3254,157968.0
2018-03-28 14:55:00,150.67,150.67,150.39,150.43,194731.0,137.3254,137.3254,137.0702,137.1066,194731.0
2018-03-28 15:00:00,150.42,150.52,150.09,150.13,290597.0,137.0975,137.1887,136.7967,136.8332,290597.0
2018-03-28 15:05:00,150.13,150.24,149.71,149.71,304205.0,136.8332,136.9335,136.4504,136.4504,304205.0
2018-03-28 15:10:00,149.73,150.07,149.72,150.04,306635.0,136.4686,136.7785,136.4595,136.7512,306635.0
2018-03-28 15:15:00,150.06,150.24,149.95,150.12,192024.0,136.7694,136.9335,136.6691,136.8241,192024.0
2018-03-28 15:20:00,150.12,150.28,149.88,150.21,294494.0,136.8241,136.9699,136.6053,136.9061,294494.0
2018-03-28 15:25:00,150.22,150.25,149.99,150.19,237830.0,136.9152,136.9426,136.7056,136.8879,237830.0
2018-03-28 15:30:00,150.2,150.29,149.96,149.99,255561.0,136.897,136.979,136.6783,136.7056,255561.0
2018-03-28 15:35:00,149.99,150.51,149.99,150.43,414065.0,136.7056,137.1795,136.7056,137.1066,414065.0
2018-03-28 15:40:00,150.44,150.47,150.15,150.17,292549.0,137.1157,137.1431,136.8514,136.8697,292549.0
2018-03-28 15:45:00,150.16,150.39,150.16,150.37,335614.0,136.8605,137.0702,136.8605,137.0519,335614.0
2018-03-28 15:50:00,150.39,150.55,150.35,150.44,365777.0,137.0702,137.216,137.0337,137.1157,365777.0
2018-03-28 15:55:00,150.44,150.48,150.28,150.33,908662.0,137.1157,137.1522,136.9699,137.0155,908662.0
2018-03-29 09:30:00,151.08,151.43,150.99,151.3,493286.0,137.6991,138.0181,137.617,137.8996,493286.0
2018-03-29 09:35:00,151.32,151.47,151.21,151.24,680003.0,137.9178,138.0545,137.8175,137.8449,680003.0
2018-03-29 09:40:00,151.25,151.29,150.94,151.19,737559.0,137.854,137.8905,137.5715,137.7993,737559.0
2018-03-29 09:45:00,151.2,151.21,150.89,150.89,305416.0,137.8084,137.8175,137.5259,137.5259,305416.0
2018-03-29 09:50:00,150.88,151.14,150.84,151.12,216781.0,137.5168,137.7537,137.4803,137.7355,216781.0
2018-03-29 09:55:00,151.12,151.3,150.89,151.06,237360.0,137.7355,137.8996,137.5259,137.6808,237360.0
2018-03-29 10:00:00,151.07,151.36,151.05,151.13,351591.0,137.6899,137.9543,137.6717,137.7446,351591.0
2018-03-29 10:05:00,151.14,151.23,150.75,150.79,231226.0,137.7537,137.8358,137.3983,137.4347,231226.0
2018-03-29 10:10:00,150.78,151.34,150.78,151.22,247683.0,137.4256,137.936,137.4256,137.8267,247683.0
2018-03-29 10:15:00,151.24,151.24,150.98,151.2,262512.0,137.8449,137.8449,137.6079,137.8084,262512.0
2018-03-29 10:20:00,151.2,151.5,151.05,151.5,216546.0,137.8084,138.0819,137.6717,138.0819,216546.0
2018-03-29 10:25:00,151.5,151.54,151.3,151.35,180577.0,138.0819,138.1183,137.8996,137.9451,180577.0
2018-03-29 10:30:00,151.35,151.72,151.26,151.59,413285.0,137.9451,138.2824,137.8631,138.1639,413285.0
2018-03-29 10:35:00,151.58,151.79,151.56,151.74,241327.0,138.1548,138.3462,138.1365,138.3006,241327.0
2018-03-29 10:40:00,151.74,151.98,151.68,151.92,278467.0,138.3006,138.5193,138.2459,138.4647,278467.0
2018-03-29 10:45:00,151.91,151.97,151.8,151.8,384652.0,138.4555,138.5102,138.3553,138.3553,384652.0
2018-03-29 10:50:00,151.8,151.99,151.69,151.95,238245.0,138.3553,138.5285,138.255,138.492,238245.0
2018-03-29 10:55:00,151.96,152.31,151.85,152.3,185270.0,138.5011,138.8201,138.4009,138.811,185270.0
2018-03-29 11:00:00,152.29,152.37,152.02,152.16,269598.0,138.8019,138.8748,138.5558,138.6834,269598.0
2018-03-29 11:05:00,152.16,152.44,152.11,152.27,272675.0,138.6834,138.9386,138.6378,138.7837,272675.0
2018-03-29 11:10:00,152.27,152.33,151.91,151.98,181996.0,138.7837,138.8383,138.4555,138.5193,181996.0
2018-03-29 11:15:00,151.99,152.06,151.74,151.78,369312.0,138.5285,138.5923,138.3006,138.3371,369312.0
2018-03-29 11:20:00,151.79,151.81,151.59,151.61,610330.0,138.3462,138.3644,138.1639,138.1821,610330.0
2018-03-29 11:25:00,151.62,151.94,151.61,151.84,122832.0,138.1912,138.4829,138.1821,138.3917,122832.0
2018-03-29 11:30:00,151.85,151.87,151.57,151.81,202236.0,138.4009,138.4191,138.1457,138.3644,202236.0
2018-03-29 11:35:00,151.82,151.84,151.66,151.75,161342.0,138.3735,138.3917,138.2277,138.3097,161342.0
2018-03-29 11:40:00,151.75,152.0,151.75,151.9,124381.0,138.3097,138.5376,138.3097,138.4464,124381.0
2018-03-29 11:45:00,151.9,151.98,151.8,151.95,99088.0,138.4464,138.5193,138.3553,138.492,99088.0
2018-03-29 11:50:00,151.96,152.06,151.84,151.92,116706.0,138.5011,138.5923,138.3917,138.4647,116706.0
2018-03-29 11:55:00,151.92,152.14,151.92,152.04,78431.0,138.4647,138.6652,138.4647,138.574,78431.0
2018-03-29 12:00:00,152.05,152.1,151.79,151.81,212873.0,138.5831,138.6287,138.3462,138.3644,212873.0
2018-03-29 12:05:00,151.8,151.88,151.72,151.74,73366.0,138.3553,138.4282,138.2824,138.3006,73366.0
2018-03-29 12:10:00,151.73,151.87,151.64,151.77,130569.0,138.2915,138.4191,138.2095,138.3279,130569.0
2018-03-29 12:15:00,151.76,151.9,151.67,151.86,94025.0,138.3188,138.4464,138.2368,138.41,94025.0
2018-03-29 12:20:00,151.84,151.89,151.76,151.84,53785.0,138.3917,138.4373,138.3188,138.3917,53785.0
2018-03-29 12:25:00,151.84,152.05,151.83,152.04,92973.0,138.3917,138.5831,138.3826,138.574,92973.0
2018-03-29 12:30:00,152.03,152.03,151.92,152.0,42695.0,138.5649,138.5649,138.4647,138.5376,42695.0
2018-03-29 12:35:00,152.01,152.09,152.0,152.07,34842.0,138.5467,138.6196,138.5376,138.6014,34842.0
2018-03-29 12:40:00,152.07,152.16,151.97,152.1,192649.0,138.6014,138.6834,138.5102,138.6287,192649.0
2018-03-29 12:45:00,152.1,152.15,151.99,152.01,125536.0,138.6287,138.6743,138.5285,138.5467,125536.0
2018-03-29 12:50:00,152.0,152.31,152.0,152.29,123481.0,138.5376,138.8201,138.5376,138.8019,123481.0
2018-03-29 12:55:00,152.29,152.29,152.15,152.21,96508.0,138.8019,138.8019,138.6743,138.729,96508.0
2018-03-29 13:00:00,152.21,152.36,152.12,152.12,151610.0,138.729,138.8657,138.6469,138.6469,151610.0
2018-03-29 13:05:00,152.12,152.12,151.96,152.05,54954.0,138.6469,138.6469,138.5011,138.5831,54954.0
2018-03-29 13:10:00,152.04,152.12,151.99,152.1,116166.0,138.574,138.6469,138.5285,138.6287,116166.0
2018-03-29 13:15:00,152.09,152.22,152.03,152.2,68042.0,138.6196,138.7381,138.5649,138.7199,68042.0
2018-03-29 13:20:00,152.19,152.31,152.18,152.3,45824.0,138.7107,138.8201,138.7016,138.811,45824.0
2018-03-29 13:25:00,152.29,152.32,152.18,152.27,104670.0,138.8019,138.8292,138.7016,138.7837,104670.0
2018-03-29 13:30:00,152.28,152.42,152.19,152.37,55344.0,138.7928,138.9204,138.7107,138.8748,55344.0
2018-03-29 13:35:00,152.36,152.49,152.31,152.32,92430.0,138.8657,138.9842,138.8201,138.8292,92430.0
2018-03-29 13:40:00,152.32,152.5,152.29,152.49,80924.0,138.8292,138.9933,138.8019,138.9842,80924.0
2018-03-29 13:45:00,152.48,152.52,152.41,152.49,69559.0,138.9751,139.0115,138.9113,138.9842,69559.0
2018-03-29 13:50:00,152.48,152.68,152.47,152.6,107919.0,138.9751,139.1573,138.9659,139.0844,107919.0
2018-03-29 13:55:00,152.6,152.74,152.56,152.57,86652.0,139.0844,139.212,139.048,139.0571,86652.0
2018-03-29 14:00:00,152.57,152.61,152.49,152.54,184273.0,139.0571,139.0935,138.9842,139.0297,184273.0
2018-03-29 14:05:00,152.54,152.68,152.5,152.68,193833.0,139.0297,139.1573,138.9933,139.1573,193833.0
2018-03-29 14:10:00,152.7,152.84,152.69,152.7,133694.0,139.1756,139.3032,139.1665,139.1756,133694.0
2018-03-29 14:15:00,152.71,152.74,152.56,152.66,106771.0,139.1847,139.212,139.048,139.1391,106771.0
2018-03-29 14:20:00,152.65,152.71,152.46,152.46,97932.0,139.13,139.1847,138.9568,138.9568,97932.0
2018-03-29 14:25:00,152.46,152.69,152.45,152.67,92383.0,138.9568,139.1665,138.9477,139.1482,92383.0
2018-03-29 14:30:00,152.67,152.78,152.6,152.74,67746.0,139.1482,139.2485,139.0844,139.212,67746.0
2018-03-29 14:35:00,152.75,152.82,152.73,152.81,126145.0,139.2211,139.2849,139.2029,139.2758,126145.0
2018-03-29 14:40:00,152.8,153.05,152.73,153.03,152032.0,139.2667,139.4946,139.2029,139.4763,152032.0
2018-03-29 14:45:00,153.03,153.1,152.93,153.06,161845.0,139.4763,139.5401,139.3852,139.5037,161845.0
2018-03-29 14:50:00,153.06,153.06,152.85,152.92,124539.0,139.5037,139.5037,139.3123,139.3761,124539.0
2018-03-29 14:55:00,152.92,153.01,152.71,152.71,131734.0,139.3761,139.4581,139.1847,139.1847,131734.0
2018-03-29 15:00:00,152.71,152.98,152.65,152.95,380893.0,139.1847,139.4308,139.13,139.4034,380893.0
2018-03-29 15:05:00,152.95,153.02,152.89,152.97,246319.0,139.4034,139.4672,139.3487,139.4217,246319.0
2018-03-29 15:10:00,152.97,153.05,152.86,152.87,249354.0,139.4217,139.4946,139.3214,139.3305,249354.0
2018-03-29 15:15:00,152.86,152.89,152.68,152.71,140565.0,139.3214,139.3487,139.1573,139.1847,140565.0
2018-03-29 15:20:00,152.71,152.74,152.51,152.56,177677.0,139.1847,139.212,139.0024,139.048,177677.0
2018-03-29 15:25:00,152.56,152.58,152.36,152.56,174791.0,139.048,139.0662,138.8657,139.048,174791.0
2018-03-29 15:30:00,152.56,152.56,152.18,152.21,332673.0,139.048,139.048,138.7016,138.729,332673.0
2018-03-29 15:35:00,152.2,152.27,151.99,152.24,430570.0,138.7199,138.7837,138.5285,138.7563,430570.0
2018-03-29 15:40:00,152.24,152.35,152.07,152.08,378531.0,138.7563,138.8566,138.6014,138.6105,378531.0
2018-03-29 15:45:00,152.07,152.41,152.07,152.4,485608.0,138.6014,138.9113,138.6014,138.9021,485608.0
2018-03-29 15:50:00,152.4,152.46,152.15,152.17,708372.0,138.9021,138.9568,138.6743,138.6925,708372.0
2018-03-29 15:55:00,152.17,152.17,151.84,151.85,1941069.0,138.6925,138.6925,138.3917,138.4009,1941069.0
2018-04-02 09:30:00,151.52,151.71,151.24,151.69,436031.0,138.1001,138.2733,137.8449,138.255,436031.0
2018-04-02 09:35:00,151.71,152.07,151.68,151.98,272365.0,138.2733,138.6014,138.2459,138.5193,272365.0
2018-04-02 09:40:00,151.96,151.96,151.65,151.66,403104.0,138.5011,138.5011,138.2186,138.2277,403104.0
2018-04-02 09:45:00,151.67,158.78,151.29,151.32,502984.0,138.2368,144.7171,137.8905,137.9178,502984.0
2018-04-02 09:50:00,151.32,151.37,150.94,150.94,266363.0,137.9178,137.9634,137.5715,137.5715,266363.0
2018-04-02 09:55:00,150.93,151.16,150.91,150.99,256966.0,137.5623,137.772,137.5441,137.617,256966.0
2018-04-02 10:00:00,150.99,151.0,150.48,150.74,349742.0,137.617,137.6261,137.1522,137.3892,349742.0
2018-04-02 10:05:00,150.74,150.81,150.43,150.61,210000.0,137.3892,137.453,137.1066,137.2707,210000.0
2018-04-02 10:10:00,150.57,150.67,150.09,150.16,314693.0,137.2342,137.3254,136.7967,136.8605,314693.0
2018-04-02 10:15:00,150.17,150.45,150.12,150.34,167040.0,136.8697,137.1249,136.8241,137.0246,167040.0
2018-04-02 10:20:00,150.35,150.56,150.24,150.54,163430.0,137.0337,137.2251,136.9335,137.2069,163430.0
2018-04-02 10:25:00,150.55,150.58,150.15,150.19,204541.0,137.216,137.2433,136.8514,136.8879,204541.0
2018-04-02 10:30:00,150.19,150.19,149.9,149.9,356572.0,136.8879,136.8879,136.6236,136.6236,356572.0
2018-04-02 10:35:00,149.9,149.93,149.57,149.86,296903.0,136.6236,136.6509,136.3228,136.5871,296903.0
2018-04-02 10:40:00,149.87,150.2,149.87,149.96,258228.0,136.5962,136.897,136.5962,136.6783,258228.0
2018-04-02 10:45:00,149.96,150.04,149.8,149.82,146073.0,136.6783,136.7512,136.5324,136.5507,146073.0
2018-04-02 10:50:00,149.81,149.82,149.28,149.31,361517.0,136.5415,136.5507,136.0585,136.0858,361517.0
2018-04-02 10:55:00,149.32,149.48,149.19,149.24,299437.0,136.0949,136.2408,135.9765,136.022,299437.0
2018-04-02 11:00:00,149.24,149.25,149.0,149.1,397274.0,136.022,136.0311,135.8033,135.8944,397274.0
2018-04-02 11:05:00,149.09,149.09,148.76,148.95,558814.0,135.8853,135.8853,135.5845,135.7577,558814.0
2018-04-02 11:10:00,148.96,149.08,148.76,149.02,215160.0,135.7668,135.8762,135.5845,135.8215,215160.0
2018-04-02 11:15:00,149.01,149.07,148.73,148.85,395531.0,135.8124,135.8671,135.5572,135.6666,395531.0
2018-04-02 11:20:00,148.84,149.17,148.71,149.11,277236.0,135.6575,135.9582,135.539,135.9035,277236.0
2018-04-02 11:25:00,149.11,149.38,149.0,149.36,180080.0,135.9035,136.1496,135.8033,136.1314,180080.0
2018-04-02 11:30:00,149.37,149.39,149.11,149.15,186872.0,136.1405,136.1587,135.9035,135.94,186872.0
2018-04-02 11:35:00,149.16,149.21,148.6,148.81,635337.0,135.9491,135.9947,135.4387,135.6301,635337.0
2018-04-02 11:40:00,148.81,148.82,148.48,148.73,364670.0,135.6301,135.6392,135.3293,135.5572,364670.0
2018-04-02 11:45:00,148.75,149.01,148.52,148.95,296240.0,135.5754,135.8124,135.3658,135.7577,296240.0
2018-04-02 11:50:00,148.91,149.08,148.69,148.84,238605.0,135.7213,135.8762,135.5207,135.6575,238605.0
2018-04-02 11:55:00,148.85,149.07,148.71,148.91,133342.0,135.6666,135.8671,135.539,135.7213,133342.0
2018-04-02 12:00:00,148.93,149.02,148.58,148.76,302080.0,135.7395,135.8215,135.4205,135.5845,302080.0
2018-04-02 12:05:00,148.75,148.78,148.42,148.58,271481.0,135.5754,135.6028,135.2746,135.4205,271481.0
2018-04-02 12:10:00,148.55,148.66,148.22,148.41,314278.0,135.3931,135.4934,135.0924,135.2655,314278.0
2018-04-02 12:15:00,148.42,148.57,148.11,148.48,447035.0,135.2746,135.4114,134.9921,135.3293,447035.0
2018-04-02 12:20:00,148.48,148.74,148.42,148.55,165512.0,135.3293,135.5663,135.2746,135.3931,165512.0
2018-04-02 12:25:00,148.53,148.84,148.46,148.77,113637.0,135.3749,135.6575,135.3111,135.5937,113637.0
2018-04-02 12:30:00,148.74,149.16,148.73,149.04,196739.0,135.5663,135.9491,135.5572,135.8397,196739.0
2018-04-02 12:35:00,149.02,149.29,149.02,149.07,167791.0,135.8215,136.0676,135.8215,135.8671,167791.0
2018-04-02 12:40:00,149.08,149.46,148.98,149.38,172575.0,135.8762,136.2225,135.7851,136.1496,172575.0
2018-04-02 12:45:00,149.37,149.5,149.24,149.41,150273.0,136.1405,136.259,136.022,136.177,150273.0
2018-04-02 12:50:00,149.42,149.44,149.24,149.3,202099.0,136.1861,136.2043,136.022,136.0767,202099.0
2018-04-02 12:55:00,149.31,149.39,149.1,149.26,217830.0,136.0858,136.1587,135.8944,136.0403,217830.0
2018-04-02 13:00:00,149.25,149.44,148.99,149.07,272208.0,136.0311,136.2043,135.7942,135.8671,272208.0
2018-04-02 13:05:00,149.05,149.24,149.04,149.09,229587.0,135.8489,136.022,135.8397,135.8853,229587.0
2018-04-02 13:10:00,149.09,149.26,148.96,148.99,99808.0,135.8853,136.0403,135.7668,135.7942,99808.0
2018-04-02 13:15:00,148.99,149.1,148.82,148.85,199076.0,135.7942,135.8944,135.6392,135.6666,199076.0
2018-04-02 13:20:00,148.86,148.91,148.66,148.74,150847.0,135.6757,135.7213,135.4934,135.5663,150847.0
2018-04-02 13:25:00,148.76,148.76,148.26,148.28,264949.0,135.5845,135.5845,135.1288,135.147,264949.0
2018-04-02 13:30:00,148.27,148.55,148.26,148.54,244090.0,135.1379,135.3931,135.1288,135.384,244090.0
2018-04-02 13:35:00,148.55,148.64,148.36,148.39,226246.0,135.3931,135.4752,135.22,135.2473,226246.0
2018-04-02 13:40:00,148.39,148.41,147.99,148.0,281734.0,135.2473,135.2655,134.8827,134.8918,281734.0
2018-04-02 13:45:00,147.99,148.09,147.75,147.78,496158.0,134.8827,134.9739,134.664,134.6913,496158.0
2018-04-02 13:50:00,147.77,148.08,147.77,148.0,494016.0,134.6822,134.9648,134.6822,134.8918,494016.0
2018-04-02 13:55:00,148.0,148.0,147.7,147.7,328318.0,134.8918,134.8918,134.6184,134.6184,328318.0
2018-04-02 14:00:00,147.7,147.74,147.44,147.57,343054.0,134.6184,134.6549,134.3814,134.4999,343054.0
2018-04-02 14:05:00,147.58,147.75,147.41,147.69,267750.0,134.509,134.664,134.3541,134.6093,267750.0
2018-04-02 14:10:00,147.68,147.82,147.48,147.78,226455.0,134.6002,134.7278,134.4179,134.6913,226455.0
2018-04-02 14:15:00,147.81,148.03,147.71,147.9,194036.0,134.7187,134.9192,134.6275,134.8007,194036.0
2018-04-02 14:20:00,147.91,148.19,147.91,148.0,264734.0,134.8098,135.065,134.8098,134.8918,264734.0
2018-04-02 14:25:00,148.0,148.01,147.52,147.68,310599.0,134.8918,134.901,134.4544,134.6002,310599.0
2018-04-02 14:30:00,147.67,147.98,147.56,147.9,246297.0,134.5911,134.8736,134.4908,134.8007,246297.0
2018-04-02 14:35:00,147.88,147.94,147.39,147.5,271824.0,134.7825,134.8372,134.3359,134.4361,271824.0
2018-04-02 14:40:00,147.49,147.49,147.18,147.3,439216.0,134.427,134.427,134.1445,134.2538,439216.0
2018-04-02 14:45:00,147.3,147.79,147.2,147.78,221042.0,134.2538,134.7004,134.1627,134.6913,221042.0
2018-04-02 14:50:00,147.77,148.26,147.75,148.2,352123.0,134.6822,135.1288,134.664,135.0741,352123.0
2018-04-02 14:55:00,148.18,148.23,147.98,148.13,316416.0,135.0559,135.1015,134.8736,135.0103,316416.0
2018-04-02 15:00:00,148.13,148.21,147.94,148.06,219776.0,135.0103,135.0832,134.8372,134.9465,219776.0
2018-04-02 15:05:00,148.05,148.05,147.81,147.91,186837.0,134.9374,134.9374,134.7187,134.8098,186837.0
2018-04-02 15:10:00,147.92,148.21,147.74,148.15,283081.0,134.8189,135.0832,134.6549,135.0286,283081.0
2018-04-02 15:15:00,148.16,148.31,148.05,148.31,197183.0,135.0377,135.1744,134.9374,135.1744,197183.0
2018-04-02 15:20:00,148.31,148.37,147.78,147.8,397650.0,135.1744,135.2291,134.6913,134.7096,397650.0
2018-04-02 15:25:00,147.8,147.85,147.67,147.76,283016.0,134.7096,134.7551,134.5911,134.6731,283016.0
2018-04-02 15:30:00,147.76,147.94,147.53,147.55,389044.0,134.6731,134.8372,134.4635,134.4817,389044.0
2018-04-02 15:35:00,147.55,147.74,147.53,147.62,629815.0,134.4817,134.6549,134.4635,134.5455,629815.0
2018-04-02 15:40:00,147.62,148.02,147.51,147.92,365221.0,134.5455,134.9101,134.4452,134.8189,365221.0
2018-04-02 15:45:00,147.93,148.59,147.93,148.54,1010413.0,134.828,135.4296,134.828,135.384,1010413.0
2018-04-02 15:50:00,148.54,148.86,148.54,148.76,608492.0,135.384,135.6757,135.384,135.5845,608492.0
2018-04-02 15:55:00,148.75,148.78,148.05,148.22,2897625.0,135.5754,135.6028,134.9374,135.0924,2897625.0
2018-04-03 09:30:00,149.02,149.31,148.83,149.0,721229.0,135.8215,136.0858,135.6483,135.8033,721229.0
2018-04-03 09:35:00,148.98,149.41,148.95,149.4,388966.0,135.7851,136.177,135.7577,136.1679,388966.0
2018-04-03 09:40:00,149.41,149.56,149.21,149.23,514135.0,136.177,136.3137,135.9947,136.0129,514135.0
2018-04-03 09:45:00,149.22,149.78,149.22,149.5,533520.0,136.0038,136.5142,136.0038,136.259,533520.0
2018-04-03 09:50:00,149.49,149.55,148.96,149.0,908107.0,136.2499,136.3046,135.7668,135.8033,908107.0
2018-04-03 09:55:00,149.0,149.04,148.72,149.01,438850.0,135.8033,135.8397,135.5481,135.8124,438850.0
2018-04-03 10:00:00,149.02,149.04,148.74,148.97,291415.0,135.8215,135.8397,135.5663,135.7759,291415.0
2018-04-03 10:05:00,148.96,148.98,148.75,148.85,236254.0,135.7668,135.7851,135.5754,135.6666,236254.0
2018-04-03 10:10:00,148.85,148.98,148.54,148.61,298422.0,135.6666,135.7851,135.384,135.4478,298422.0
2018-04-03 10:15:00,148.63,148.83,148.36,148.39,232186.0,135.466,135.6483,135.22,135.2473,232186.0
2018-04-03 10:20:00,148.39,148.72,148.3,148.53,237478.0,135.2473,135.5481,135.1653,135.3749,237478.0
2018-04-03 10:25:00,148.52,148.65,148.31,148.65,320255.0,135.3658,135.4843,135.1744,135.4843,320255.0
2018-04-03 10:30:00,148.66,149.09,148.59,149.09,235162.0,135.4934,135.8853,135.4296,135.8853,235162.0
2018-04-03 10:35:00,149.09,149.12,148.69,148.81,171411.0,135.8853,135.9127,135.5207,135.6301,171411.0
2018-04-03 10:40:00,148.85,149.09,148.8,148.94,172515.0,135.6666,135.8853,135.621,135.7486,172515.0
2018-04-03 10:45:00,148.93,149.26,148.83,149.13,426116.0,135.7395,136.0403,135.6483,135.9218,426116.0
2018-04-03 10:50:00,149.06,149.46,149.0,149.03,545460.0,135.858,136.2225,135.8033,135.8306,545460.0
2018-04-03 10:55:00,149.06,149.67,148.97,149.55,364574.0,135.858,136.4139,135.7759,136.3046,364574.0
2018-04-03 11:00:00,149.54,149.82,149.52,149.6,234517.0,136.2955,136.5507,136.2772,136.3501,234517.0
2018-04-03 11:05:00,149.61,149.93,149.56,149.78,318649.0,136.3593,136.6509,136.3137,136.5142,318649.0
2018-04-03 11:10:00,149.79,149.83,149.57,149.62,174671.0,136.5233,136.5598,136.3228,136.3684,174671.0
2018-04-03 11:15:00,149.62,149.8,149.54,149.72,85002.0,136.3684,136.5324,136.2955,136.4595,85002.0
2018-04-03 11:20:00,149.73,149.75,149.59,149.72,702472.0,136.4686,136.4869,136.341,136.4595,702472.0
2018-04-03 11:25:00,149.71,150.12,149.69,149.9,374145.0,136.4504,136.8241,136.4322,136.6236,374145.0
2018-04-03 11:30:00,149.89,150.04,149.67,149.72,358838.0,136.6145,136.7512,136.4139,136.4595,358838.0
2018-04-03 11:35:00,149.72,149.77,149.37,149.44,308966.0,136.4595,136.5051,136.1405,136.2043,308966.0
2018-04-03 11:40:00,149.44,149.49,149.22,149.36,136479.0,136.2043,136.2499,136.0038,136.1314,136479.0
2018-04-03 11:45:00,149.36,149.62,149.36,149.41,152569.0,136.1314,136.3684,136.1314,136.177,152569.0
2018-04-03 11:50:00,149.39,149.4,149.22,149.34,147822.0,136.1587,136.1679,136.0038,136.1132,147822.0
2018-04-03 11:55:00,149.35,149.48,149.31,149.39,131050.0,136.1223,136.2408,136.0858,136.1587,131050.0
2018-04-03 12:00:00,149.4,149.84,149.4,149.81,132657.0,136.1679,136.5689,136.1679,136.5415,132657.0
2018-04-03 12:05:00,149.84,149.92,149.74,149.85,127119.0,136.5689,136.6418,136.4777,136.578,127119.0
2018-04-03 12:10:00,149.85,149.94,149.75,149.76,149908.0,136.578,136.66,136.4869,136.496,149908.0
2018-04-03 12:15:00,149.77,149.9,149.66,149.79,114321.0,136.5051,136.6236,136.4048,136.5233,114321.0
2018-04-03 12:20:00,149.8,149.83,149.37,149.39,170681.0,136.5324,136.5598,136.1405,136.1587,170681.0
2018-04-03 12:25:00,149.41,149.51,149.31,149.37,116843.0,136.177,136.2681,136.0858,136.1405,116843.0
2018-04-03 12:30:00,149.35,149.58,149.3,149.49,289940.0,136.1223,136.3319,136.0767,136.2499,289940.0
2018-04-03 12:35:00,149.48,149.59,149.3,149.44,103335.0,136.2408,136.341,136.0767,136.2043,103335.0
2018-04-03 12:40:00,149.44,149.69,149.42,149.59,105585.0,136.2043,136.4322,136.1861,136.341,105585.0
2018-04-03 12:45:00,149.58,149.62,149.15,149.2,182495.0,136.3319,136.3684,135.94,135.9856,182495.0
2018-04-03 12:50:00,149.21,149.35,149.13,149.14,231868.0,135.9947,136.1223,135.9218,135.9309,231868.0
2018-04-03 12:55:00,149.13,149.26,149.04,149.12,159874.0,135.9218,136.0403,135.8397,135.9127,159874.0
2018-04-03 13:00:00,149.13,149.22,148.99,149.17,144437.0,135.9218,136.0038,135.7942,135.9582,144437.0
2018-04-03 13:05:00,149.16,149.27,149.07,149.16,200493.0,135.9491,136.0494,135.8671,135.9491,200493.0
2018-04-03 13:10:00,149.15,149.28,148.95,149.01,138725.0,135.94,136.0585,135.7577,135.8124,138725.0
2018-04-03 13:15:00,149.01,149.29,149.0,149.29,137448.0,135.8124,136.0676,135.8033,136.0676,137448.0
2018-04-03 13:20:00,149.27,149.58,149.27,149.55,131305.0,136.0494,136.3319,136.0494,136.3046,131305.0
2018-04-03 13:25:00,149.54,149.75,149.48,149.51,149638.0,136.2955,136.4869,136.2408,136.2681,149638.0
2018-04-03 13:30:00,149.52,149.64,149.39,149.44,70184.0,136.2772,136.3866,136.1587,136.2043,70184.0
2018-04-03 13:35:00,149.44,149.45,149.15,149.15,188248.0,136.2043,136.2134,135.94,135.94,188248.0
2018-04-03 13:40:00,149.15,149.36,149.13,149.25,247796.0,135.94,136.1314,135.9218,136.0311,247796.0
2018-04-03 13:45:00,149.24,149.3,148.78,148.81,339899.0,136.022,136.0767,135.6028,135.6301,339899.0
2018-04-03 13:50:00,148.8,149.24,148.8,149.24,239871.0,135.621,136.022,135.621,136.022,239871.0
2018-04-03 13:55:00,149.24,149.42,149.22,149.33,178274.0,136.022,136.1861,136.0038,136.1041,178274.0
2018-04-03 14:00:00,149.35,149.46,149.27,149.46,103056.0,136.1223,136.2225,136.0494,136.2225,103056.0
2018-04-03 14:05:00,149.47,149.48,149.25,149.38,81361.0,136.2317,136.2408,136.0311,136.1496,81361.0
2018-04-03 14:10:00,149.39,149.48,149.35,149.43,278792.0,136.1587,136.2408,136.1223,136.1952,278792.0
2018-04-03 14:15:00,149.43,149.43,149.19,149.25,166479.0,136.1952,136.1952,135.9765,136.0311,166479.0
2018-04-03 14:20:00,149.25,149.49,149.19,149.48,94322.0,136.0311,136.2499,135.9765,136.2408,94322.0
2018-04-03 14:25:00,149.47,149.47,149.25,149.34,113896.0,136.2317,136.2317,136.0311,136.1132,113896.0
2018-04-03 14:30:00,149.34,149.34,148.99,149.03,260531.0,136.1132,136.1132,135.7942,135.8306,260531.0
2018-04-03 14:35:00,149.04,149.19,148.98,149.17,158335.0,135.8397,135.9765,135.7851,135.9582,158335.0
2018-04-03 14:40:00,149.17,149.25,148.94,148.94,128454.0,135.9582,136.0311,135.7486,135.7486,128454.0
2018-04-03 14:45:00,148.93,149.72,148.93,149.63,416640.0,135.7395,136.4595,135.7395,136.3775,416640.0
2018-04-03 14:50:00,149.66,149.66,149.38,149.49,189977.0,136.4048,136.4048,136.1496,136.2499,189977.0
2018-04-03 14:55:00,149.48,149.95,149.48,149.81,265645.0,136.2408,136.6691,136.2408,136.5415,265645.0
2018-04-03 15:00:00,149.79,150.13,149.7,150.05,360810.0,136.5233,136.8332,136.4413,136.7603,360810.0
2018-04-03 15:05:00,150.05,150.46,150.03,150.31,379972.0,136.7603,137.134,136.7421,136.9973,379972.0
2018-04-03 15:10:00,150.3,150.43,149.98,150.06,475332.0,136.9881,137.1066,136.6965,136.7694,475332.0
2018-04-03 15:15:00,150.04,150.33,149.92,150.26,235917.0,136.7512,137.0155,136.6418,136.9517,235917.0
2018-04-03 15:20:00,150.27,150.4,150.09,150.31,307496.0,136.9608,137.0793,136.7967,136.9973,307496.0
2018-04-03 15:25:00,150.31,150.6,150.31,150.55,196043.0,136.9973,137.2616,136.9973,137.216,196043.0
2018-04-03 15:30:00,150.54,150.59,150.15,150.18,190114.0,137.2069,137.2525,136.8514,136.8788,190114.0
2018-04-03 15:35:00,150.2,150.31,149.98,150.29,408948.0,136.897,136.9973,136.6965,136.979,408948.0
2018-04-03 15:40:00,150.3,150.41,150.21,150.31,310018.0,136.9881,137.0884,136.9061,136.9973,310018.0
2018-04-03 15:45:00,150.27,150.4,150.05,150.12,326556.0,136.9608,137.0793,136.7603,136.8241,326556.0
2018-04-03 15:50:00,150.11,150.24,150.0,150.06,421155.0,136.815,136.9335,136.7147,136.7694,421155.0
2018-04-03 15:55:00,150.05,150.28,150.04,150.24,1152237.0,136.7603,136.9699,136.7512,136.9335,1152237.0
2018-04-04 09:30:00,148.51,149.01,148.27,149.01,1065859.0,135.3567,135.8124,135.1379,135.8124,1065859.0
2018-04-04 09:35:00,149.02,149.14,148.66,148.97,464081.0,135.8215,135.9309,135.4934,135.7759,464081.0
2018-04-04 09:40:00,148.99,149.19,148.81,149.09,409226.0,135.7942,135.9765,135.6301,135.8853,409226.0
2018-04-04 09:45:00,149.07,149.31,148.77,148.94,344881.0,135.8671,136.0858,135.5937,135.7486,344881.0
2018-04-04 09:50:00,148.94,149.49,148.85,149.48,672482.0,135.7486,136.2499,135.6666,136.2408,672482.0
2018-04-04 09:55:00,149.49,149.78,149.35,149.63,876468.0,136.2499,136.5142,136.1223,136.3775,876468.0
2018-04-04 10:00:00,149.63,149.65,149.09,149.37,510056.0,136.3775,136.3957,135.8853,136.1405,510056.0
2018-04-04 10:05:00,149.37,149.67,149.31,149.46,693971.0,136.1405,136.4139,136.0858,136.2225,693971.0
2018-04-04 10:10:00,149.43,149.91,149.38,149.65,210941.0,136.1952,136.6327,136.1496,136.3957,210941.0
2018-04-04 10:15:00,149.68,149.96,149.54,149.81,372602.0,136.4231,136.6783,136.2955,136.5415,372602.0
2018-04-04 10:20:00,149.82,149.82,149.5,149.52,237421.0,136.5507,136.5507,136.259,136.2772,237421.0
2018-04-04 10:25:00,149.52,149.79,149.52,149.6,160127.0,136.2772,136.5233,136.2772,136.3501,160127.0
2018-04-04 10:30:00,149.62,149.79,149.55,149.56,105253.0,136.3684,136.5233,136.3046,136.3137,105253.0
2018-04-04 10:35:00,149.59,150.0,149.51,149.91,282959.0,136.341,136.7147,136.2681,136.6327,282959.0
2018-04-04 10:40:00,149.91,150.09,149.85,149.94,444997.0,136.6327,136.7967,136.578,136.66,444997.0
2018-04-04 10:45:00,149.92,150.47,149.91,150.47,361836.0,136.6418,137.1431,136.6327,137.1431,361836.0
2018-04-04 10:50:00,150.49,150.51,150.11,150.12,308063.0,137.1613,137.1795,136.815,136.8241,308063.0
2018-04-04 10:55:00,150.12,150.24,149.98,150.2,160128.0,136.8241,136.9335,136.6965,136.897,160128.0
2018-04-04 11:00:00,150.21,150.21,149.95,150.09,123991.0,136.9061,136.9061,136.6691,136.7967,123991.0
2018-04-04 11:05:00,150.08,150.08,149.78,149.91,141043.0,136.7876,136.7876,136.5142,136.6327,141043.0
2018-04-04 11:10:00,149.9,150.01,149.79,149.81,164701.0,136.6236,136.7238,136.5233,136.5415,164701.0
2018-04-04 11:15:00,149.82,150.25,149.79,150.17,159827.0,136.5507,136.9426,136.5233,136.8697,159827.0
2018-04-04 11:20:00,150.2,150.71,150.16,150.69,228704.0,136.897,137.3618,136.8605,137.3436,228704.0
2018-04-04 11:25:00,150.69,150.71,150.36,150.46,176933.0,137.3436,137.3618,137.0428,137.134,176933.0
2018-04-04 11:30:00,150.45,150.84,150.33,150.59,226955.0,137.1249,137.4803,137.0155,137.2525,226955.0
2018-04-04 11:35:00,150.58,150.62,150.34,150.34,235912.0,137.2433,137.2798,137.0246,137.0246,235912.0
2018-04-04 11:40:00,150.33,150.39,150.18,150.23,139311.0,137.0155,137.0702,136.8788,136.9243,139311.0
2018-04-04 11:45:00,150.22,150.47,150.19,150.35,120250.0,136.9152,137.1431,136.8879,137.0337,120250.0
2018-04-04 11:50:00,150.36,150.38,150.22,150.27,103733.0,137.0428,137.0611,136.9152,136.9608,103733.0
2018-04-04 11:55:00,150.29,150.46,150.28,150.41,100503.0,136.979,137.134,136.9699,137.0884,100503.0
2018-04-04 12:00:00,150.42,150.44,150.26,150.32,73406.0,137.0975,137.1157,136.9517,137.0064,73406.0
2018-04-04 12:05:00,150.32,150.63,150.27,150.56,97752.0,137.0064,137.2889,136.9608,137.2251,97752.0
2018-04-04 12:10:00,150.58,150.8,150.58,150.63,246725.0,137.2433,137.4439,137.2433,137.2889,246725.0
2018-04-04 12:15:00,150.64,150.67,150.5,150.55,116467.0,137.298,137.3254,137.1704,137.216,116467.0
2018-04-04 12:20:00,150.55,150.84,150.4,150.76,195742.0,137.216,137.4803,137.0793,137.4074,195742.0
2018-04-04 12:25:00,150.75,150.84,150.7,150.77,73685.0,137.3983,137.4803,137.3527,137.4165,73685.0
2018-04-04 12:30:00,150.79,150.84,150.7,150.81,81837.0,137.4347,137.4803,137.3527,137.453,81837.0
2018-04-04 12:35:00,150.82,151.06,150.81,151.06,123419.0,137.4621,137.6808,137.453,137.6808,123419.0
2018-04-04 12:40:00,151.08,151.29,150.96,151.28,204936.0,137.6991,137.8905,137.5897,137.8813,204936.0
2018-04-04 12:45:00,151.28,151.34,151.16,151.22,155033.0,137.8813,137.936,137.772,137.8267,155033.0
2018-04-04 12:50:00,151.22,151.24,150.9,151.0,84627.0,137.8267,137.8449,137.535,137.6261,84627.0
2018-04-04 12:55:00,150.99,151.06,150.88,150.89,71681.0,137.617,137.6808,137.5168,137.5259,71681.0
2018-04-04 13:00:00,150.89,150.99,150.7,150.75,68979.0,137.5259,137.617,137.3527,137.3983,68979.0
2018-04-04 13:05:00,150.74,150.83,150.55,150.66,146868.0,137.3892,137.4712,137.216,137.3163,146868.0
2018-04-04 13:10:00,150.65,150.7,150.52,150.66,140320.0,137.3071,137.3527,137.1887,137.3163,140320.0
2018-04-04 13:15:00,150.66,150.68,150.44,150.44,45435.0,137.3163,137.3345,137.1157,137.1157,45435.0
2018-04-04 13:20:00,150.43,150.46,150.23,150.32,265592.0,137.1066,137.134,136.9243,137.0064,265592.0
2018-04-04 13:25:00,150.34,150.39,150.22,150.39,81551.0,137.0246,137.0702,136.9152,137.0702,81551.0
2018-04-04 13:30:00,150.38,150.42,150.29,150.39,105180.0,137.0611,137.0975,136.979,137.0702,105180.0
2018-04-04 13:35:00,150.39,150.63,150.39,150.56,203672.0,137.0702,137.2889,137.0702,137.2251,203672.0
2018-04-04 13:40:00,150.58,150.69,150.56,150.69,109151.0,137.2433,137.3436,137.2251,137.3436,109151.0
2018-04-04 13:45:00,150.68,150.68,150.33,150.36,91562.0,137.3345,137.3345,137.0155,137.0428,91562.0
2018-04-04 13:50:00,150.37,150.39,150.27,150.31,97063.0,137.0519,137.0702,136.9608,136.9973,97063.0
2018-04-04 13:55:00,150.33,150.47,150.3,150.46,195651.0,137.0155,137.1431,136.9881,137.134,195651.0
2018-04-04 14:00:00,150.47,150.6,150.45,150.52,91869.0,137.1431,137.2616,137.1249,137.1887,91869.0
2018-04-04 14:05:00,150.53,150.73,150.53,150.65,114934.0,137.1978,137.3801,137.1978,137.3071,114934.0
2018-04-04 14:10:00,150.66,150.84,150.63,150.84,123885.0,137.3163,137.4803,137.2889,137.4803,123885.0
2018-04-04 14:15:00,150.84,151.2,150.84,151.07,260555.0,137.4803,137.8084,137.4803,137.6899,260555.0
2018-04-04 14:20:00,151.08,151.4,151.06,151.27,268097.0,137.6991,137.9907,137.6808,137.8722,268097.0
2018-04-04 14:25:00,151.27,151.46,151.12,151.43,187282.0,137.8722,138.0454,137.7355,138.0181,187282.0
2018-04-04 14:30:00,151.46,151.51,151.28,151.32,173641.0,138.0454,138.091,137.8813,137.9178,173641.0
2018-04-04 14:35:00,151.31,151.31,151.08,151.12,137891.0,137.9087,137.9087,137.6991,137.7355,137891.0
2018-04-04 14:40:00,151.13,151.71,151.11,151.63,252932.0,137.7446,138.2733,137.7264,138.2003,252932.0
2018-04-04 14:45:00,151.66,151.68,151.37,151.45,273429.0,138.2277,138.2459,137.9634,138.0363,273429.0
2018-04-04 14:50:00,151.48,151.74,151.44,151.56,283901.0,138.0636,138.3006,138.0272,138.1365,283901.0
2018-04-04 14:55:00,151.57,151.87,151.53,151.82,270384.0,138.1457,138.4191,138.1092,138.3735,270384.0
2018-04-04 15:00:00,151.81,151.99,151.77,151.91,253711.0,138.3644,138.5285,138.3279,138.4555,253711.0
2018-04-04 15:05:00,151.92,151.98,151.79,151.95,459306.0,138.4647,138.5193,138.3462,138.492,459306.0
2018-04-04 15:10:00,151.95,151.96,151.71,151.73,227930.0,138.492,138.5011,138.2733,138.2915,227930.0
2018-04-04 15:15:00,151.72,151.77,151.53,151.57,110853.0,138.2824,138.3279,138.1092,138.1457,110853.0
2018-04-04 15:20:00,151.57,152.05,151.56,152.0,254349.0,138.1457,138.5831,138.1365,138.5376,254349.0
2018-04-04 15:25:00,152.01,152.18,151.96,152.08,249402.0,138.5467,138.7016,138.5011,138.6105,249402.0
2018-04-04 15:30:00,152.08,152.22,152.03,152.04,421130.0,138.6105,138.7381,138.5649,138.574,421130.0
2018-04-04 15:35:00,152.05,152.25,152.02,152.21,290743.0,138.5831,138.7654,138.5558,138.729,290743.0
2018-04-04 15:40:00,152.22,152.3,152.09,152.14,299289.0,138.7381,138.811,138.6196,138.6652,299289.0
2018-04-04 15:45:00,152.14,152.36,152.08,152.32,445862.0,138.6652,138.8657,138.6105,138.8292,445862.0
2018-04-04 15:50:00,152.35,152.53,152.34,152.53,553558.0,138.8566,139.0206,138.8475,139.0206,553558.0
2018-04-04 15:55:00,152.53,152.58,152.15,152.15,1575454.0,139.0206,139.0662,138.6743,138.6743,1575454.0
2018-04-05 09:30:00,153.04,153.13,152.67,153.11,810968.0,139.4855,139.5675,139.1482,139.5493,810968.0
2018-04-05 09:35:00,153.13,153.17,152.77,152.77,787095.0,139.5675,139.6039,139.2394,139.2394,787095.0
2018-04-05 09:40:00,152.76,152.82,152.54,152.58,382223.0,139.2303,139.2849,139.0297,139.0662,382223.0
2018-04-05 09:45:00,152.57,152.69,152.32,152.46,274459.0,139.0571,139.1665,138.8292,138.9568,274459.0
2018-04-05 09:50:00,152.45,152.86,152.45,152.83,317196.0,138.9477,139.3214,138.9477,139.2941,317196.0
2018-04-05 09:55:00,152.85,152.9,152.62,152.89,265867.0,139.3123,139.3579,139.1027,139.3487,265867.0
2018-04-05 10:00:00,152.89,152.89,152.68,152.7,416146.0,139.3487,139.3487,139.1573,139.1756,416146.0
2018-04-05 10:05:00,152.69,152.94,152.69,152.82,157224.0,139.1665,139.3943,139.1665,139.2849,157224.0
2018-04-05 10:10:00,152.83,153.04,152.79,153.04,198081.0,139.2941,139.4855,139.2576,139.4855,198081.0
2018-04-05 10:15:00,153.0,153.08,152.71,152.75,146786.0,139.449,139.5219,139.1847,139.2211,146786.0
2018-04-05 10:20:00,152.76,152.89,152.68,152.7,92827.0,139.2303,139.3487,139.1573,139.1756,92827.0
2018-04-05 10:25:00,152.7,152.74,152.53,152.64,127460.0,139.1756,139.212,139.0206,139.1209,127460.0
2018-04-05 10:30:00,152.63,152.94,152.56,152.82,205959.0,139.1118,139.3943,139.048,139.2849,205959.0
2018-04-05 10:35:00,152.76,152.91,152.65,152.71,138267.0,139.2303,139.367,139.13,139.1847,138267.0
2018-04-05 10:40:00,152.71,152.79,152.56,152.79,79454.0,139.1847,139.2576,139.048,139.2576,79454.0
2018-04-05 10:45:00,152.8,152.84,152.49,152.61,105672.0,139.2667,139.3032,138.9842,139.0935,105672.0
2018-04-05 10:50:00,152.6,152.69,152.51,152.67,62705.0,139.0844,139.1665,139.0024,139.1482,62705.0
2018-04-05 10:55:00,152.68,152.8,152.66,152.67,119981.0,139.1573,139.2667,139.1391,139.1482,119981.0
2018-04-05 11:00:00,152.68,153.1,152.68,153.1,101953.0,139.1573,139.5401,139.1573,139.5401,101953.0
2018-04-05 11:05:00,153.09,153.32,153.04,153.27,126065.0,139.531,139.7407,139.4855,139.6951,126065.0
2018-04-05 11:10:00,153.27,153.39,153.2,153.24,140759.0,139.6951,139.8045,139.6313,139.6677,140759.0
2018-04-05 11:15:00,153.25,153.39,153.18,153.32,136762.0,139.6769,139.8045,139.6131,139.7407,136762.0
2018-04-05 11:20:00,153.3,153.43,153.24,153.29,185641.0,139.7224,139.8409,139.6677,139.7133,185641.0
2018-04-05 11:25:00,153.3,153.52,153.28,153.45,131979.0,139.7224,139.9229,139.7042,139.8591,131979.0
2018-04-05 11:30:00,153.45,153.59,153.35,153.55,136166.0,139.8591,139.9867,139.768,139.9503,136166.0
2018-04-05 11:35:00,153.53,153.6,153.49,153.56,98010.0,139.9321,139.9959,139.8956,139.9594,98010.0
2018-04-05 11:40:00,153.56,153.61,153.49,153.5,132204.0,139.9594,140.005,139.8956,139.9047,132204.0
2018-04-05 11:45:00,153.5,153.55,153.37,153.47,141442.0,139.9047,139.9503,139.7862,139.8774,141442.0
2018-04-05 11:50:00,153.48,153.57,153.4,153.5,107756.0,139.8865,139.9685,139.8136,139.9047,107756.0
2018-04-05 11:55:00,153.49,153.53,153.36,153.5,93817.0,139.8956,139.9321,139.7771,139.9047,93817.0
2018-04-05 12:00:00,153.5,153.51,153.38,153.45,141783.0,139.9047,139.9138,139.7953,139.8591,141783.0
2018-04-05 12:05:00,153.46,153.47,153.31,153.34,73774.0,139.8683,139.8774,139.7315,139.7589,73774.0
2018-04-05 12:10:00,153.34,153.36,153.22,153.3,72271.0,139.7589,139.7771,139.6495,139.7224,72271.0
2018-04-05 12:15:00,153.29,153.3,153.03,153.18,116648.0,139.7133,139.7224,139.4763,139.6131,116648.0
2018-04-05 12:20:00,153.18,153.29,153.13,153.18,160926.0,139.6131,139.7133,139.5675,139.6131,160926.0
2018-04-05 12:25:00,153.18,153.33,153.15,153.27,43710.0,139.6131,139.7498,139.5857,139.6951,43710.0
2018-04-05 12:30:00,153.26,153.33,153.05,153.25,110092.0,139.686,139.7498,139.4946,139.6769,110092.0
2018-04-05 12:35:00,153.24,153.36,153.12,153.36,85936.0,139.6677,139.7771,139.5584,139.7771,85936.0
2018-04-05 12:40:00,153.36,153.41,153.13,153.14,163895.0,139.7771,139.8227,139.5675,139.5766,163895.0
2018-04-05 12:45:00,153.14,153.37,153.13,153.35,71922.0,139.5766,139.7862,139.5675,139.768,71922.0
2018-04-05 12:50:00,153.36,153.41,153.2,153.28,48687.0,139.7771,139.8227,139.6313,139.7042,48687.0
2018-04-05 12:55:00,153.28,153.45,153.28,153.32,56900.0,139.7042,139.8591,139.7042,139.7407,56900.0
2018-04-05 13:00:00,153.34,153.42,153.34,153.36,53256.0,139.7589,139.8318,139.7589,139.7771,53256.0
2018-04-05 13:05:00,153.37,153.39,153.23,153.27,51831.0,139.7862,139.8045,139.6586,139.6951,51831.0
2018-04-05 13:10:00,153.27,153.27,153.07,153.09,63004.0,139.6951,139.6951,139.5128,139.531,63004.0
2018-04-05 13:15:00,153.08,153.11,152.95,153.0,61964.0,139.5219,139.5493,139.4034,139.449,61964.0
2018-04-05 13:20:00,152.99,153.04,152.72,152.78,158859.0,139.4399,139.4855,139.1938,139.2485,158859.0
2018-04-05 13:25:00,152.79,152.94,152.76,152.9,98924.0,139.2576,139.3943,139.2303,139.3579,98924.0
2018-04-05 13:30:00,152.86,153.04,152.84,153.01,60921.0,139.3214,139.4855,139.3032,139.4581,60921.0
2018-04-05 13:35:00,153.02,153.1,152.88,152.88,138172.0,139.4672,139.5401,139.3396,139.3396,138172.0
2018-04-05 13:40:00,152.87,152.88,152.61,152.7,136568.0,139.3305,139.3396,139.0935,139.1756,136568.0
2018-04-05 13:45:00,152.7,152.88,152.69,152.83,157599.0,139.1756,139.3396,139.1665,139.2941,157599.0
2018-04-05 13:50:00,152.82,153.08,152.78,152.98,92739.0,139.2849,139.5219,139.2485,139.4308,92739.0
2018-04-05 13:55:00,152.98,153.02,152.85,152.89,100876.0,139.4308,139.4672,139.3123,139.3487,100876.0
2018-04-05 14:00:00,152.92,153.0,152.81,152.87,95464.0,139.3761,139.449,139.2758,139.3305,95464.0
2018-04-05 14:05:00,152.86,152.86,152.69,152.69,68616.0,139.3214,139.3214,139.1665,139.1665,68616.0
2018-04-05 14:10:00,152.7,152.85,152.67,152.73,132221.0,139.1756,139.3123,139.1482,139.2029,132221.0
2018-04-05 14:15:00,152.74,152.96,152.74,152.91,169380.0,139.212,139.4125,139.212,139.367,169380.0
2018-04-05 14:20:00,152.91,152.95,152.81,152.85,67907.0,139.367,139.4034,139.2758,139.3123,67907.0
2018-04-05 14:25:00,152.83,152.92,152.78,152.84,74737.0,139.2941,139.3761,139.2485,139.3032,74737.0
2018-04-05 14:30:00,152.83,153.09,152.83,153.07,74221.0,139.2941,139.531,139.2941,139.5128,74221.0
2018-04-05 14:35:00,153.08,153.15,153.05,153.07,61663.0,139.5219,139.5857,139.4946,139.5128,61663.0
2018-04-05 14:40:00,153.08,153.17,152.95,153.14,93666.0,139.5219,139.6039,139.4034,139.5766,93666.0
2018-04-05 14:45:00,153.16,153.27,153.14,153.18,158571.0,139.5948,139.6951,139.5766,139.6131,158571.0
2018-04-05 14:50:00,153.16,153.25,153.14,153.22,136002.0,139.5948,139.6769,139.5766,139.6495,136002.0
2018-04-05 14:55:00,153.23,153.32,153.18,153.27,81463.0,139.6586,139.7407,139.6131,139.6951,81463.0
2018-04-05 15:00:00,153.28,153.31,153.11,153.14,85602.0,139.7042,139.7315,139.5493,139.5766,85602.0
2018-04-05 15:05:00,153.14,153.42,153.14,153.41,77659.0,139.5766,139.8318,139.5766,139.8227,77659.0
2018-04-05 15:10:00,153.41,153.48,153.4,153.45,95606.0,139.8227,139.8865,139.8136,139.8591,95606.0
2018-04-05 15:15:00,153.45,153.49,153.4,153.4,125466.0,139.8591,139.8956,139.8136,139.8136,125466.0
2018-04-05 15:20:00,153.4,153.49,153.4,153.44,77687.0,139.8136,139.8956,139.8136,139.85,77687.0
2018-04-05 15:25:00,153.44,153.45,153.31,153.37,168209.0,139.85,139.8591,139.7315,139.7862,168209.0
2018-04-05 15:30:00,153.38,153.41,153.06,153.07,171532.0,139.7953,139.8227,139.5037,139.5128,171532.0
2018-04-05 15:35:00,153.08,153.11,152.87,152.94,153631.0,139.5219,139.5493,139.3305,139.3943,153631.0
2018-04-05 15:40:00,152.94,153.35,152.93,153.31,361676.0,139.3943,139.768,139.3852,139.7315,361676.0
2018-04-05 15:45:00,153.3,153.45,153.3,153.44,227145.0,139.7224,139.8591,139.7224,139.85,227145.0
2018-04-05 15:50:00,153.45,153.54,153.34,153.47,540314.0,139.8591,139.9412,139.7589,139.8774,540314.0
2018-04-05 15:55:00,153.47,153.47,153.27,153.36,917177.0,139.8774,139.8774,139.6951,139.7771,917177.0
2018-04-06 09:30:00,152.37,152.8,152.19,152.8,893156.0,138.8748,139.2667,138.7107,139.2667,893156.0
2018-04-06 09:35:00,152.8,153.4,152.8,153.33,450767.0,139.2667,139.8136,139.2667,139.7498,450767.0
2018-04-06 09:40:00,153.33,153.36,152.94,153.09,303849.0,139.7498,139.7771,139.3943,139.531,303849.0
2018-04-06 09:45:00,153.1,153.18,152.87,153.14,226597.0,139.5401,139.6131,139.3305,139.5766,226597.0
2018-04-06 09:50:00,153.14,153.4,153.14,153.29,220937.0,139.5766,139.8136,139.5766,139.7133,220937.0
2018-04-06 09:55:00,153.28,153.28,152.8,152.8,188213.0,139.7042,139.7042,139.2667,139.2667,188213.0
2018-04-06 10:00:00,152.81,153.02,152.73,152.86,210349.0,139.2758,139.4672,139.2029,139.3214,210349.0
2018-04-06 10:05:00,152.86,152.86,152.61,152.65,217110.0,139.3214,139.3214,139.0935,139.13,217110.0
2018-04-06 10:10:00,152.65,152.81,152.52,152.72,92429.0,139.13,139.2758,139.0115,139.1938,92429.0
2018-04-06 10:15:00,152.71,152.82,152.55,152.8,120943.0,139.1847,139.2849,139.0389,139.2667,120943.0
2018-04-06 10:20:00,152.81,152.92,152.59,152.61,81953.0,139.2758,139.3761,139.0753,139.0935,81953.0
2018-04-06 10:25:00,152.61,152.8,152.53,152.57,191112.0,139.0935,139.2667,139.0206,139.0571,191112.0
2018-04-06 10:30:00,152.56,152.75,152.54,152.54,202373.0,139.048,139.2211,139.0297,139.0297,202373.0
2018-04-06 10:35:00,152.53,152.6,152.37,152.53,189617.0,139.0206,139.0844,138.8748,139.0206,189617.0
2018-04-06 10:40:00,152.52,152.55,152.27,152.33,345301.0,139.0115,139.0389,138.7837,138.8383,345301.0
2018-04-06 10:45:00,152.33,152.33,152.08,152.18,362006.0,138.8383,138.8383,138.6105,138.7016,362006.0
2018-04-06 10:50:00,152.17,152.25,151.99,152.05,232777.0,138.6925,138.7654,138.5285,138.5831,232777.0
2018-04-06 10:55:00,152.05,152.38,151.99,152.08,255816.0,138.5831,138.8839,138.5285,138.6105,255816.0
2018-04-06 11:00:00,152.07,152.07,151.69,151.78,253794.0,138.6014,138.6014,138.255,138.3371,253794.0
2018-04-06 11:05:00,151.78,151.95,151.61,151.94,199812.0,138.3371,138.492,138.1821,138.4829,199812.0
2018-04-06 11:10:00,151.93,152.04,151.86,151.89,82342.0,138.4738,138.574,138.41,138.4373,82342.0
2018-04-06 11:15:00,151.88,151.92,151.64,151.69,87340.0,138.4282,138.4647,138.2095,138.255,87340.0
2018-04-06 11:20:00,151.72,151.89,151.4,151.42,157547.0,138.2824,138.4373,137.9907,138.0089,157547.0
2018-04-06 11:25:00,151.44,151.68,151.41,151.55,264407.0,138.0272,138.2459,137.9998,138.1274,264407.0
2018-04-06 11:30:00,151.56,151.8,151.52,151.77,153072.0,138.1365,138.3553,138.1001,138.3279,153072.0
2018-04-06 11:35:00,151.77,151.96,151.61,151.93,130378.0,138.3279,138.5011,138.1821,138.4738,130378.0
2018-04-06 11:40:00,151.91,152.01,151.82,151.84,125692.0,138.4555,138.5467,138.3735,138.3917,125692.0
2018-04-06 11:45:00,151.85,151.85,151.58,151.6,101824.0,138.4009,138.4009,138.1548,138.173,101824.0
2018-04-06 11:50:00,151.59,151.95,151.54,151.94,91535.0,138.1639,138.492,138.1183,138.4829,91535.0
2018-04-06 11:55:00,151.95,152.2,151.93,152.07,166288.0,138.492,138.7199,138.4738,138.6014,166288.0
2018-04-06 12:00:00,152.08,152.16,151.87,151.88,142846.0,138.6105,138.6834,138.4191,138.4282,142846.0
2018-04-06 12:05:00,151.89,152.07,151.83,151.92,108608.0,138.4373,138.6014,138.3826,138.4647,108608.0
2018-04-06 12:10:00,151.9,151.92,151.62,151.68,112628.0,138.4464,138.4647,138.1912,138.2459,112628.0
2018-04-06 12:15:00,151.67,151.79,151.53,151.54,64321.0,138.2368,138.3462,138.1092,138.1183,64321.0
2018-04-06 12:20:00,151.53,151.57,151.42,151.47,111495.0,138.1092,138.1457,138.0089,138.0545,111495.0
2018-04-06 12:25:00,151.49,151.53,151.34,151.36,99013.0,138.0727,138.1092,137.936,137.9543,99013.0
2018-04-06 12:30:00,151.36,151.57,151.32,151.42,82943.0,137.9543,138.1457,137.9178,138.0089,82943.0
2018-04-06 12:35:00,151.43,151.76,151.41,151.72,302353.0,138.0181,138.3188,137.9998,138.2824,302353.0
2018-04-06 12:40:00,151.73,152.01,151.72,151.81,137678.0,138.2915,138.5467,138.2824,138.3644,137678.0
2018-04-06 12:45:00,151.81,151.97,151.77,151.87,67599.0,138.3644,138.5102,138.3279,138.4191,67599.0
2018-04-06 12:50:00,151.87,152.05,151.71,152.04,150093.0,138.4191,138.5831,138.2733,138.574,150093.0
2018-04-06 12:55:00,152.04,152.1,151.88,151.98,130900.0,138.574,138.6287,138.4282,138.5193,130900.0
2018-04-06 13:00:00,151.96,151.96,151.7,151.83,114434.0,138.5011,138.5011,138.2641,138.3826,114434.0
2018-04-06 13:05:00,151.84,151.84,151.6,151.6,113706.0,138.3917,138.3917,138.173,138.173,113706.0
2018-04-06 13:10:00,151.58,151.61,151.43,151.49,86713.0,138.1548,138.1821,138.0181,138.0727,86713.0
2018-04-06 13:15:00,151.49,151.58,151.38,151.58,93190.0,138.0727,138.1548,137.9725,138.1548,93190.0
2018-04-06 13:20:00,151.52,151.61,151.44,151.52,33989.0,138.1001,138.1821,138.0272,138.1001,33989.0
2018-04-06 13:25:00,151.51,151.84,151.47,151.7,88110.0,138.091,138.3917,138.0545,138.2641,88110.0
2018-04-06 13:30:00,151.69,151.84,151.54,151.54,86415.0,138.255,138.3917,138.1183,138.1183,86415.0
2018-04-06 13:35:00,151.53,151.65,151.27,151.29,106808.0,138.1092,138.2186,137.8722,137.8905,106808.0
2018-04-06 13:40:00,151.3,151.42,151.23,151.3,105190.0,137.8996,138.0089,137.8358,137.8996,105190.0
2018-04-06 13:45:00,151.29,151.3,150.93,151.0,196161.0,137.8905,137.8996,137.5623,137.6261,196161.0
2018-04-06 13:50:00,151.0,151.04,150.64,150.66,319585.0,137.6261,137.6626,137.298,137.3163,319585.0
2018-04-06 13:55:00,150.66,150.78,150.38,150.41,439967.0,137.3163,137.4256,137.0611,137.0884,439967.0
2018-04-06 14:00:00,150.41,150.6,150.32,150.43,365424.0,137.0884,137.2616,137.0064,137.1066,365424.0
2018-04-06 14:05:00,150.44,150.55,150.07,150.2,283327.0,137.1157,137.216,136.7785,136.897,283327.0
2018-04-06 14:10:00,150.22,150.46,150.2,150.44,178882.0,136.9152,137.134,136.897,137.1157,178882.0
2018-04-06 14:15:00,150.39,150.41,150.06,150.06,266327.0,137.0702,137.0884,136.7694,136.7694,266327.0
2018-04-06 14:20:00,150.06,150.41,150.05,150.27,268994.0,136.7694,137.0884,136.7603,136.9608,268994.0
2018-04-06 14:25:00,150.27,150.3,150.04,150.09,155742.0,136.9608,136.9881,136.7512,136.7967,155742.0
2018-04-06 14:30:00,150.09,150.27,149.88,149.92,218385.0,136.7967,136.9608,136.6053,136.6418,218385.0
2018-04-06 14:35:00,149.91,150.01,149.67,149.75,208039.0,136.6327,136.7238,136.4139,136.4869,208039.0
2018-04-06 14:40:00,149.75,150.23,149.64,150.0,547920.0,136.4869,136.9243,136.3866,136.7147,547920.0
2018-04-06 14:45:00,149.97,150.04,149.65,149.74,206212.0,136.6874,136.7512,136.3957,136.4777,206212.0
2018-04-06 14:50:00,149.73,149.73,149.45,149.63,320317.0,136.4686,136.4686,136.2134,136.3775,320317.0
2018-04-06 14:55:00,149.62,149.64,149.29,149.5,290613.0,136.3684,136.3866,136.0676,136.259,290613.0
2018-04-06 15:00:00,149.5,149.8,149.3,149.3,513098.0,136.259,136.5324,136.0767,136.0767,513098.0
2018-04-06 15:05:00,149.3,149.39,149.15,149.37,435844.0,136.0767,136.1587,135.94,136.1405,435844.0
2018-04-06 15:10:00,149.38,149.91,149.33,149.91,414735.0,136.1496,136.6327,136.1041,136.6327,414735.0
2018-04-06 15:15:00,149.92,150.06,149.73,149.73,202603.0,136.6418,136.7694,136.4686,136.4686,202603.0
2018-04-06 15:20:00,149.73,150.11,149.71,149.92,235718.0,136.4686,136.815,136.4504,136.6418,235718.0
2018-04-06 15:25:00,149.93,149.93,149.59,149.66,286640.0,136.6509,136.6509,136.341,136.4048,286640.0
2018-04-06 15:30:00,149.65,150.09,149.6,150.03,267535.0,136.3957,136.7967,136.3501,136.7421,267535.0
2018-04-06 15:35:00,150.03,150.33,149.96,150.27,605000.0,136.7421,137.0155,136.6783,136.9608,605000.0
2018-04-06 15:40:00,150.26,150.51,150.25,150.44,552567.0,136.9517,137.1795,136.9426,137.1157,552567.0
2018-04-06 15:45:00,150.44,150.63,150.26,150.27,656275.0,137.1157,137.2889,136.9517,136.9608,656275.0
2018-04-06 15:50:00,150.28,150.82,150.28,150.64,783597.0,136.9699,137.4621,136.9699,137.298,783597.0
2018-04-06 15:55:00,150.64,150.7,150.31,150.4,1846219.0,137.298,137.3527,136.9973,137.0793,1846219.0
2018-04-09 09:30:00,151.4,151.68,151.34,151.47,683003.0,137.9907,138.2459,137.936,138.0545,683003.0
2018-04-09 09:35:00,151.45,151.45,150.85,150.88,266637.0,138.0363,138.0363,137.4894,137.5168,266637.0
2018-04-09 09:40:00,150.85,151.12,150.85,151.04,270473.0,137.4894,137.7355,137.4894,137.6626,270473.0
2018-04-09 09:45:00,151.07,151.25,150.92,151.13,275708.0,137.6899,137.854,137.5532,137.7446,275708.0
2018-04-09 09:50:00,151.14,151.49,151.14,151.39,245573.0,137.7537,138.0727,137.7537,137.9816,245573.0
2018-04-09 09:55:00,151.37,151.65,151.35,151.4,182165.0,137.9634,138.2186,137.9451,137.9907,182165.0
2018-04-09 10:00:00,151.43,151.6,151.4,151.44,142544.0,138.0181,138.173,137.9907,138.0272,142544.0
2018-04-09 10:05:00,151.45,151.55,151.14,151.25,167463.0,138.0363,138.1274,137.7537,137.854,167463.0
2018-04-09 10:10:00,151.22,151.29,151.09,151.11,211840.0,137.8267,137.8905,137.7082,137.7264,211840.0
2018-04-09 10:15:00,151.12,151.41,150.97,150.97,265513.0,137.7355,137.9998,137.5988,137.5988,265513.0
2018-04-09 10:20:00,150.98,151.18,150.94,151.09,207779.0,137.6079,137.7902,137.5715,137.7082,207779.0
2018-04-09 10:25:00,151.09,151.25,151.01,151.22,202168.0,137.7082,137.854,137.6353,137.8267,202168.0
2018-04-09 10:30:00,151.21,151.62,151.21,151.47,223194.0,137.8175,138.1912,137.8175,138.0545,223194.0
2018-04-09 10:35:00,151.47,151.76,151.42,151.53,163418.0,138.0545,138.3188,138.0089,138.1092,163418.0
2018-04-09 10:40:00,151.52,151.75,151.47,151.73,218482.0,138.1001,138.3097,138.0545,138.2915,218482.0
2018-04-09 10:45:00,151.74,151.89,151.62,151.67,117977.0,138.3006,138.4373,138.1912,138.2368,117977.0
2018-04-09 10:50:00,151.67,151.88,151.66,151.75,129344.0,138.2368,138.4282,138.2277,138.3097,129344.0
2018-04-09 10:55:00,151.74,151.76,151.62,151.73,95132.0,138.3006,138.3188,138.1912,138.2915,95132.0
2018-04-09 11:00:00,151.76,151.86,151.64,151.84,138747.0,138.3188,138.41,138.2095,138.3917,138747.0
2018-04-09 11:05:00,151.83,151.83,151.56,151.71,99988.0,138.3826,138.3826,138.1365,138.2733,99988.0
2018-04-09 11:10:00,151.74,152.0,151.72,151.97,165151.0,138.3006,138.5376,138.2824,138.5102,165151.0
2018-04-09 11:15:00,151.97,152.13,151.97,152.08,290859.0,138.5102,138.6561,138.5102,138.6105,290859.0
2018-04-09 11:20:00,152.05,152.22,152.04,152.06,153986.0,138.5831,138.7381,138.574,138.5923,153986.0
2018-04-09 11:25:00,152.06,152.14,151.94,152.0,128923.0,138.5923,138.6652,138.4829,138.5376,128923.0
2018-04-09 11:30:00,151.99,152.31,151.98,152.14,112448.0,138.5285,138.8201,138.5193,138.6652,112448.0
2018-04-09 11:35:00,152.14,152.29,152.08,152.08,180220.0,138.6652,138.8019,138.6105,138.6105,180220.0
2018-04-09 11:40:00,152.08,152.22,152.06,152.18,36055.0,138.6105,138.7381,138.5923,138.7016,36055.0
2018-04-09 11:45:00,152.16,152.34,152.16,152.26,116035.0,138.6834,138.8475,138.6834,138.7745,116035.0
2018-04-09 11:50:00,152.26,152.31,152.07,152.09,144185.0,138.7745,138.8201,138.6014,138.6196,144185.0
2018-04-09 11:55:00,152.11,152.11,151.85,152.09,114608.0,138.6378,138.6378,138.4009,138.6196,114608.0
2018-04-09 12:00:00,152.08,152.25,152.07,152.25,178128.0,138.6105,138.7654,138.6014,138.7654,178128.0
2018-04-09 12:05:00,152.23,152.4,152.18,152.34,172307.0,138.7472,138.9021,138.7016,138.8475,172307.0
2018-04-09 12:10:00,152.35,152.37,152.28,152.29,105965.0,138.8566,138.8748,138.7928,138.8019,105965.0
2018-04-09 12:15:00,152.3,152.36,152.14,152.14,80512.0,138.811,138.8657,138.6652,138.6652,80512.0
2018-04-09 12:20:00,152.16,152.26,151.99,152.05,74258.0,138.6834,138.7745,138.5285,138.5831,74258.0
2018-04-09 12:25:00,152.05,152.16,152.03,152.07,38841.0,138.5831,138.6834,138.5649,138.6014,38841.0
2018-04-09 12:30:00,152.05,152.06,151.94,152.0,70264.0,138.5831,138.5923,138.4829,138.5376,70264.0
2018-04-09 12:35:00,152.0,152.14,151.94,152.0,251773.0,138.5376,138.6652,138.4829,138.5376,251773.0
2018-04-09 12:40:00,151.99,151.99,151.88,151.94,178784.0,138.5285,138.5285,138.4282,138.4829,178784.0
2018-04-09 12:45:00,151.94,152.02,151.84,151.96,83831.0,138.4829,138.5558,138.3917,138.5011,83831.0
2018-04-09 12:50:00,152.0,152.1,151.94,151.96,30026.0,138.5376,138.6287,138.4829,138.5011,30026.0
2018-04-09 12:55:00,151.95,151.97,151.83,151.9,57637.0,138.492,138.5102,138.3826,138.4464,57637.0
2018-04-09 13:00:00,151.95,152.11,151.94,152.07,38398.0,138.492,138.6378,138.4829,138.6014,38398.0
2018-04-09 13:05:00,152.07,152.22,152.04,152.16,194832.0,138.6014,138.7381,138.574,138.6834,194832.0
2018-04-09 13:10:00,152.18,152.26,151.99,152.0,53385.0,138.7016,138.7745,138.5285,138.5376,53385.0
2018-04-09 13:15:00,152.01,152.17,152.01,152.17,34273.0,138.5467,138.6925,138.5467,138.6925,34273.0
2018-04-09 13:20:00,152.16,152.18,152.04,152.18,75756.0,138.6834,138.7016,138.574,138.7016,75756.0
2018-04-09 13:25:00,152.18,152.27,152.08,152.24,48333.0,138.7016,138.7837,138.6105,138.7563,48333.0
2018-04-09 13:30:00,152.25,152.39,152.25,152.35,114967.0,138.7654,138.893,138.7654,138.8566,114967.0
2018-04-09 13:35:00,152.34,152.38,152.22,152.38,65836.0,138.8475,138.8839,138.7381,138.8839,65836.0
2018-04-09 13:40:00,152.37,152.4,152.14,152.23,83136.0,138.8748,138.9021,138.6652,138.7472,83136.0
2018-04-09 13:45:00,152.24,152.44,152.24,152.42,109805.0,138.7563,138.9386,138.7563,138.9204,109805.0
2018-04-09 13:50:00,152.42,152.6,152.42,152.51,150715.0,138.9204,139.0844,138.9204,139.0024,150715.0
2018-04-09 13:55:00,152.5,152.55,152.39,152.43,82287.0,138.9933,139.0389,138.893,138.9295,82287.0
2018-04-09 14:00:00,152.43,152.45,152.24,152.25,110066.0,138.9295,138.9477,138.7563,138.7654,110066.0
2018-04-09 14:05:00,152.25,152.26,152.02,152.03,246308.0,138.7654,138.7745,138.5558,138.5649,246308.0
2018-04-09 14:10:00,152.04,152.05,151.9,152.01,88473.0,138.574,138.5831,138.4464,138.5467,88473.0
2018-04-09 14:15:00,152.04,152.22,151.96,152.19,63747.0,138.574,138.7381,138.5011,138.7107,63747.0
2018-04-09 14:20:00,152.19,152.2,151.84,151.91,187381.0,138.7107,138.7199,138.3917,138.4555,187381.0
2018-04-09 14:25:00,151.91,151.92,151.79,151.87,109604.0,138.4555,138.4647,138.3462,138.4191,109604.0
2018-04-09 14:30:00,151.85,152.0,151.79,151.97,70447.0,138.4009,138.5376,138.3462,138.5102,70447.0
2018-04-09 14:35:00,151.97,151.97,151.78,151.82,63270.0,138.5102,138.5102,138.3371,138.3735,63270.0
2018-04-09 14:40:00,151.83,151.84,151.55,151.71,128990.0,138.3826,138.3917,138.1274,138.2733,128990.0
2018-04-09 14:45:00,151.71,151.88,151.7,151.84,181618.0,138.2733,138.4282,138.2641,138.3917,181618.0
2018-04-09 14:50:00,151.83,151.96,151.8,151.9,138037.0,138.3826,138.5011,138.3553,138.4464,138037.0
2018-04-09 14:55:00,151.9,151.98,151.89,151.96,132541.0,138.4464,138.5193,138.4373,138.5011,132541.0
2018-04-09 15:00:00,151.95,152.0,151.8,151.86,132909.0,138.492,138.5376,138.3553,138.41,132909.0
2018-04-09 15:05:00,151.86,151.88,151.74,151.78,243063.0,138.41,138.4282,138.3006,138.3371,243063.0
2018-04-09 15:10:00,151.79,151.87,151.57,151.57,155099.0,138.3462,138.4191,138.1457,138.1457,155099.0
2018-04-09 15:15:00,151.57,151.57,151.3,151.31,144894.0,138.1457,138.1457,137.8996,137.9087,144894.0
2018-04-09 15:20:00,151.29,151.29,151.1,151.2,161906.0,137.8905,137.8905,137.7173,137.8084,161906.0
2018-04-09 15:25:00,151.19,151.41,151.15,151.37,196061.0,137.7993,137.9998,137.7629,137.9634,196061.0
2018-04-09 15:30:00,151.36,151.4,151.04,151.09,157205.0,137.9543,137.9907,137.6626,137.7082,157205.0
2018-04-09 15:35:00,151.09,151.13,150.97,151.06,287518.0,137.7082,137.7446,137.5988,137.6808,287518.0
2018-04-09 15:40:00,151.05,151.08,150.86,151.07,321284.0,137.6717,137.6991,137.4985,137.6899,321284.0
2018-04-09 15:45:00,151.06,151.1,150.8,150.81,553422.0,137.6808,137.7173,137.4439,137.453,553422.0
2018-04-09 15:50:00,150.81,150.98,150.77,150.82,529473.0,137.453,137.6079,137.4165,137.4621,529473.0
2018-04-09 15:55:00,150.82,150.92,150.42,150.52,1184964.0,137.4621,137.5532,137.0975,137.1887,1184964.0
2018-04-10 09:30:00,152.14,152.42,151.83,151.92,682366.0,138.6652,138.9204,138.3826,138.4647,682366.0
2018-04-10 09:35:00,151.92,152.05,151.77,151.99,538318.0,138.4647,138.5831,138.3279,138.5285,538318.0
2018-04-10 09:40:00,152.0,152.12,151.73,151.84,465124.0,138.5376,138.6469,138.2915,138.3917,465124.0
2018-04-10 09:45:00,151.84,152.2,151.81,152.12,444847.0,138.3917,138.7199,138.3644,138.6469,444847.0
2018-04-10 09:50:00,152.11,152.13,151.75,151.75,289904.0,138.6378,138.6561,138.3097,138.3097,289904.0
2018-04-10 09:55:00,151.76,152.03,151.67,151.78,221717.0,138.3188,138.5649,138.2368,138.3371,221717.0
2018-04-10 10:00:00,151.79,151.99,151.77,151.99,143566.0,138.3462,138.5285,138.3279,138.5285,143566.0
2018-04-10 10:05:00,151.96,152.11,151.75,151.98,216168.0,138.5011,138.6378,138.3097,138.5193,216168.0
2018-04-10 10:10:00,152.01,152.27,151.93,152.23,157849.0,138.5467,138.7837,138.4738,138.7472,157849.0
2018-04-10 10:15:00,152.25,152.28,152.15,152.15,184983.0,138.7654,138.7928,138.6743,138.6743,184983.0
2018-04-10 10:20:00,152.16,152.45,152.03,152.39,254838.0,138.6834,138.9477,138.5649,138.893,254838.0
2018-04-10 10:25:00,152.38,152.43,152.24,152.24,184695.0,138.8839,138.9295,138.7563,138.7563,184695.0
2018-04-10 10:30:00,152.26,152.65,152.26,152.59,260434.0,138.7745,139.13,138.7745,139.0753,260434.0
2018-04-10 10:35:00,152.6,152.78,152.44,152.6,183423.0,139.0844,139.2485,138.9386,139.0844,183423.0
2018-04-10 10:40:00,152.62,152.88,152.58,152.85,130612.0,139.1027,139.3396,139.0662,139.3123,130612.0
2018-04-10 10:45:00,152.86,153.14,152.86,152.95,322171.0,139.3214,139.5766,139.3214,139.4034,322171.0
2018-04-10 10:50:00,152.95,153.12,152.85,153.1,364006.0,139.4034,139.5584,139.3123,139.5401,364006.0
2018-04-10 10:55:00,153.08,153.1,152.93,152.98,124822.0,139.5219,139.5401,139.3852,139.4308,124822.0
2018-04-10 11:00:00,152.97,153.27,152.97,153.08,105079.0,139.4217,139.6951,139.4217,139.5219,105079.0
2018-04-10 11:05:00,153.08,153.17,152.95,152.96,199648.0,139.5219,139.6039,139.4034,139.4125,199648.0
2018-04-10 11:10:00,152.97,153.0,152.82,152.97,202450.0,139.4217,139.449,139.2849,139.4217,202450.0
2018-04-10 11:15:00,152.98,153.05,152.93,152.95,84810.0,139.4308,139.4946,139.3852,139.4034,84810.0
2018-04-10 11:20:00,152.95,153.19,152.91,153.18,93666.0,139.4034,139.6222,139.367,139.6131,93666.0
2018-04-10 11:25:00,153.18,153.25,152.91,152.98,138314.0,139.6131,139.6769,139.367,139.4308,138314.0
2018-04-10 11:30:00,152.96,153.24,152.95,153.15,93844.0,139.4125,139.6677,139.4034,139.5857,93844.0
2018-04-10 11:35:00,153.15,153.25,153.1,153.23,77028.0,139.5857,139.6769,139.5401,139.6586,77028.0
2018-04-10 11:40:00,153.24,153.38,152.78,152.86,361000.0,139.6677,139.7953,139.2485,139.3214,361000.0
2018-04-10 11:45:00,152.85,152.85,152.47,152.76,111797.0,139.3123,139.3123,138.9659,139.2303,111797.0
2018-04-10 11:50:00,152.76,153.1,152.68,153.09,236383.0,139.2303,139.5401,139.1573,139.531,236383.0
2018-04-10 11:55:00,153.08,153.24,153.05,153.11,109978.0,139.5219,139.6677,139.4946,139.5493,109978.0
2018-04-10 12:00:00,153.1,153.18,152.91,152.99,74676.0,139.5401,139.6131,139.367,139.4399,74676.0
2018-04-10 12:05:00,152.99,153.07,152.85,153.0,62440.0,139.4399,139.5128,139.3123,139.449,62440.0
2018-04-10 12:10:00,153.01,153.08,152.86,152.9,66341.0,139.4581,139.5219,139.3214,139.3579,66341.0
2018-04-10 12:15:00,152.9,152.93,152.78,152.83,75493.0,139.3579,139.3852,139.2485,139.2941,75493.0
2018-04-10 12:20:00,152.82,152.95,152.76,152.78,74807.0,139.2849,139.4034,139.2303,139.2485,74807.0
2018-04-10 12:25:00,152.79,152.79,152.31,152.63,483367.0,139.2576,139.2576,138.8201,139.1118,483367.0
2018-04-10 12:30:00,152.63,152.98,152.57,152.78,174809.0,139.1118,139.4308,139.0571,139.2485,174809.0
2018-04-10 12:35:00,152.79,152.86,152.68,152.82,72962.0,139.2576,139.3214,139.1573,139.2849,72962.0
2018-04-10 12:40:00,152.81,152.9,152.7,152.88,191578.0,139.2758,139.3579,139.1756,139.3396,191578.0
2018-04-10 12:45:00,152.87,153.13,152.74,153.06,138812.0,139.3305,139.5675,139.212,139.5037,138812.0
2018-04-10 12:50:00,153.06,153.1,152.75,152.87,114128.0,139.5037,139.5401,139.2211,139.3305,114128.0
2018-04-10 12:55:00,152.86,153.08,152.85,152.9,123344.0,139.3214,139.5219,139.3123,139.3579,123344.0
2018-04-10 13:00:00,152.91,153.15,152.84,153.11,164378.0,139.367,139.5857,139.3032,139.5493,164378.0
2018-04-10 13:05:00,153.1,153.21,152.98,153.13,187804.0,139.5401,139.6404,139.4308,139.5675,187804.0
2018-04-10 13:10:00,153.12,153.39,153.12,153.28,111110.0,139.5584,139.8045,139.5584,139.7042,111110.0
2018-04-10 13:15:00,153.29,153.36,153.18,153.18,145409.0,139.7133,139.7771,139.6131,139.6131,145409.0
2018-04-10 13:20:00,153.19,153.36,153.12,153.34,107405.0,139.6222,139.7771,139.5584,139.7589,107405.0
2018-04-10 13:25:00,153.35,153.4,153.26,153.37,63407.0,139.768,139.8136,139.686,139.7862,63407.0
2018-04-10 13:30:00,153.37,153.54,153.18,153.43,221805.0,139.7862,139.9412,139.6131,139.8409,221805.0
2018-04-10 13:35:00,153.45,153.46,153.29,153.37,95129.0,139.8591,139.8683,139.7133,139.7862,95129.0
2018-04-10 13:40:00,153.35,153.44,153.23,153.3,123161.0,139.768,139.85,139.6586,139.7224,123161.0
2018-04-10 13:45:00,153.31,153.32,152.95,153.17,120445.0,139.7315,139.7407,139.4034,139.6039,120445.0
2018-04-10 13:50:00,153.18,153.37,153.09,153.36,76756.0,139.6131,139.7862,139.531,139.7771,76756.0
2018-04-10 13:55:00,153.35,153.47,153.29,153.47,95369.0,139.768,139.8774,139.7133,139.8774,95369.0
2018-04-10 14:00:00,153.48,153.51,153.32,153.39,92619.0,139.8865,139.9138,139.7407,139.8045,92619.0
2018-04-10 14:05:00,153.4,153.58,153.34,153.54,292963.0,139.8136,139.9776,139.7589,139.9412,292963.0
2018-04-10 14:10:00,153.56,153.72,153.47,153.49,401433.0,139.9594,140.1052,139.8774,139.8956,401433.0
2018-04-10 14:15:00,153.49,153.65,153.47,153.54,206590.0,139.8956,140.0414,139.8774,139.9412,206590.0
2018-04-10 14:20:00,153.55,153.67,153.5,153.59,128623.0,139.9503,140.0597,139.9047,139.9867,128623.0
2018-04-10 14:25:00,153.59,153.64,153.38,153.43,140870.0,139.9867,140.0323,139.7953,139.8409,140870.0
2018-04-10 14:30:00,153.44,153.74,153.44,153.66,112358.0,139.85,140.1235,139.85,140.0505,112358.0
2018-04-10 14:35:00,153.65,153.68,153.3,153.52,200251.0,140.0414,140.0688,139.7224,139.9229,200251.0
2018-04-10 14:40:00,153.52,153.53,153.2,153.44,465857.0,139.9229,139.9321,139.6313,139.85,465857.0
2018-04-10 14:45:00,153.45,153.65,153.38,153.42,252323.0,139.8591,140.0414,139.7953,139.8318,252323.0
2018-04-10 14:50:00,153.41,153.74,153.4,153.65,241828.0,139.8227,140.1235,139.8136,140.0414,241828.0
2018-04-10 14:55:00,153.64,153.75,153.53,153.75,98644.0,140.0323,140.1326,139.9321,140.1326,98644.0
2018-04-10 15:00:00,153.75,153.78,153.5,153.52,142195.0,140.1326,140.1599,139.9047,139.9229,142195.0
2018-04-10 15:05:00,153.53,153.86,153.52,153.8,135252.0,139.9321,140.2328,139.9229,140.1782,135252.0
2018-04-10 15:10:00,153.8,153.91,153.74,153.82,219777.0,140.1782,140.2784,140.1235,140.1964,219777.0
2018-04-10 15:15:00,153.82,153.94,153.69,153.92,187189.0,140.1964,140.3058,140.0779,140.2875,187189.0
2018-04-10 15:20:00,153.91,153.95,153.64,153.65,390534.0,140.2784,140.3149,140.0323,140.0414,390534.0
2018-04-10 15:25:00,153.64,153.83,153.49,153.79,332550.0,140.0323,140.2055,139.8956,140.169,332550.0
2018-04-10 15:30:00,153.79,153.79,153.5,153.5,187947.0,140.169,140.169,139.9047,139.9047,187947.0
2018-04-10 15:35:00,153.52,153.76,153.45,153.76,367928.0,139.9229,140.1417,139.8591,140.1417,367928.0
2018-04-10 15:40:00,153.75,153.82,153.61,153.62,235639.0,140.1326,140.1964,140.005,140.0141,235639.0
2018-04-10 15:45:00,153.62,153.72,153.57,153.65,434452.0,140.0141,140.1052,139.9685,140.0414,434452.0
2018-04-10 15:50:00,153.66,153.74,153.41,153.42,503750.0,140.0505,140.1235,139.8227,139.8318,503750.0
2018-04-10 15:55:00,153.43,153.44,153.27,153.33,1301006.0,139.8409,139.85,139.6951,139.7498,1301006.0
2018-04-11 09:30:00,152.78,152.99,152.63,152.77,573469.0,139.2485,139.4399,139.1118,139.2394,573469.0
2018-04-11 09:35:00,152.77,153.14,152.69,153.03,267633.0,139.2394,139.5766,139.1665,139.4763,267633.0
2018-04-11 09:40:00,153.05,153.45,152.93,153.44,367823.0,139.4946,139.8591,139.3852,139.85,367823.0
2018-04-11 09:45:00,153.45,153.51,153.27,153.32,309094.0,139.8591,139.9138,139.6951,139.7407,309094.0
2018-04-11 09:50:00,153.32,153.46,153.27,153.31,255679.0,139.7407,139.8683,139.6951,139.7315,255679.0
2018-04-11 09:55:00,153.33,153.63,153.3,153.56,302239.0,139.7498,140.0232,139.7224,139.9594,302239.0
2018-04-11 10:00:00,153.56,153.65,153.32,153.36,201862.0,139.9594,140.0414,139.7407,139.7771,201862.0
2018-04-11 10:05:00,153.36,153.44,153.22,153.3,215395.0,139.7771,139.85,139.6495,139.7224,215395.0
2018-04-11 10:10:00,153.32,153.41,153.16,153.33,85071.0,139.7407,139.8227,139.5948,139.7498,85071.0
2018-04-11 10:15:00,153.32,153.55,153.26,153.5,85382.0,139.7407,139.9503,139.686,139.9047,85382.0
2018-04-11 10:20:00,153.5,153.68,153.4,153.67,156828.0,139.9047,140.0688,139.8136,140.0597,156828.0
2018-04-11 10:25:00,153.67,153.86,153.64,153.84,239544.0,140.0597,140.2328,140.0323,140.2146,239544.0
2018-04-11 10:30:00,153.81,153.9,153.67,153.85,184673.0,140.1873,140.2693,140.0597,140.2237,184673.0
2018-04-11 10:35:00,153.83,153.92,153.75,153.86,144761.0,140.2055,140.2875,140.1326,140.2328,144761.0
2018-04-11 10:40:00,153.85,153.94,153.63,153.93,99887.0,140.2237,140.3058,140.0232,140.2966,99887.0
2018-04-11 10:45:00,153.93,153.94,153.57,153.66,105225.0,140.2966,140.3058,139.9685,140.0505,105225.0
2018-04-11 10:50:00,153.67,153.68,153.45,153.5,109737.0,140.0597,140.0688,139.8591,139.9047,109737.0
2018-04-11 10:55:00,153.51,153.52,153.17,153.19,123184.0,139.9138,139.9229,139.6039,139.6222,123184.0
2018-04-11 11:00:00,153.2,153.33,153.08,153.24,173566.0,139.6313,139.7498,139.5219,139.6677,173566.0
2018-04-11 11:05:00,153.24,153.51,153.24,153.36,210780.0,139.6677,139.9138,139.6677,139.7771,210780.0
2018-04-11 11:10:00,153.38,153.55,153.3,153.52,111988.0,139.7953,139.9503,139.7224,139.9229,111988.0
2018-04-11 11:15:00,153.51,153.59,153.4,153.46,68725.0,139.9138,139.9867,139.8136,139.8683,68725.0
2018-04-11 11:20:00,153.48,153.65,153.3,153.58,167483.0,139.8865,140.0414,139.7224,139.9776,167483.0
2018-04-11 11:25:00,153.59,153.79,153.58,153.75,109280.0,139.9867,140.169,139.9776,140.1326,109280.0
2018-04-11 11:30:00,153.75,153.85,153.64,153.81,100761.0,140.1326,140.2237,140.0323,140.1873,100761.0
2018-04-11 11:35:00,153.79,153.94,153.7,153.9,316090.0,140.169,140.3058,140.087,140.2693,316090.0
2018-04-11 11:40:00,153.91,154.08,153.88,154.04,209431.0,140.2784,140.4334,140.2511,140.3969,209431.0
2018-04-11 11:45:00,154.03,154.1,153.98,153.98,142999.0,140.3878,140.4516,140.3422,140.3422,142999.0
2018-04-11 11:50:00,153.98,154.27,153.96,154.23,152027.0,140.3422,140.6065,140.324,140.5701,152027.0
2018-04-11 11:55:00,154.22,154.22,153.98,154.08,110399.0,140.561,140.561,140.3422,140.4334,110399.0
2018-04-11 12:00:00,154.08,154.31,154.05,154.27,74284.0,140.4334,140.643,140.406,140.6065,74284.0
2018-04-11 12:05:00,154.28,154.29,153.96,153.97,123966.0,140.6156,140.6248,140.324,140.3331,123966.0
2018-04-11 12:10:00,153.96,154.13,153.96,153.98,201899.0,140.324,140.4789,140.324,140.3422,201899.0
2018-04-11 12:15:00,154.0,154.01,153.83,153.87,112529.0,140.3604,140.3696,140.2055,140.242,112529.0
2018-04-11 12:20:00,153.87,154.09,153.87,154.01,65524.0,140.242,140.4425,140.242,140.3696,65524.0
2018-04-11 12:25:00,154.06,154.08,153.93,154.0,29825.0,140.4151,140.4334,140.2966,140.3604,29825.0
2018-04-11 12:30:00,154.0,154.11,153.87,153.94,47275.0,140.3604,140.4607,140.242,140.3058,47275.0
2018-04-11 12:35:00,153.96,153.96,153.76,153.81,49853.0,140.324,140.324,140.1417,140.1873,49853.0
2018-04-11 12:40:00,153.82,153.94,153.81,153.92,40914.0,140.1964,140.3058,140.1873,140.2875,40914.0
2018-04-11 12:45:00,153.94,153.94,153.72,153.84,99099.0,140.3058,140.3058,140.1052,140.2146,99099.0
2018-04-11 12:50:00,153.85,153.9,153.72,153.76,106552.0,140.2237,140.2693,140.1052,140.1417,106552.0
2018-04-11 12:55:00,153.76,153.93,153.74,153.88,50887.0,140.1417,140.2966,140.1235,140.2511,50887.0
2018-04-11 13:00:00,153.91,154.02,153.86,154.01,39086.0,140.2784,140.3787,140.2328,140.3696,39086.0
2018-04-11 13:05:00,154.0,154.04,153.84,153.92,42182.0,140.3604,140.3969,140.2146,140.2875,42182.0
2018-04-11 13:10:00,153.91,153.93,153.76,153.81,58535.0,140.2784,140.2966,140.1417,140.1873,58535.0
2018-04-11 13:15:00,153.82,154.13,153.82,154.08,33681.0,140.1964,140.4789,140.1964,140.4334,33681.0
2018-04-11 13:20:00,154.08,154.11,153.98,154.06,167358.0,140.4334,140.4607,140.3422,140.4151,167358.0
2018-04-11 13:25:00,154.05,154.07,153.87,153.94,155839.0,140.406,140.4242,140.242,140.3058,155839.0
2018-04-11 13:30:00,153.95,153.97,153.73,153.87,114836.0,140.3149,140.3331,140.1143,140.242,114836.0
2018-04-11 13:35:00,153.86,153.96,153.82,153.92,97336.0,140.2328,140.324,140.1964,140.2875,97336.0
2018-04-11 13:40:00,153.91,153.95,153.78,153.86,91829.0,140.2784,140.3149,140.1599,140.2328,91829.0
2018-04-11 13:45:00,153.88,154.1,153.8,154.09,67046.0,140.2511,140.4516,140.1782,140.4425,67046.0
2018-04-11 13:50:00,154.07,154.07,153.96,154.0,29731.0,140.4242,140.4242,140.324,140.3604,29731.0
2018-04-11 13:55:00,153.98,154.06,153.96,153.97,67889.0,140.3422,140.4151,140.324,140.3331,67889.0
2018-04-11 14:00:00,154.0,154.09,153.94,153.98,66311.0,140.3604,140.4425,140.3058,140.3422,66311.0
2018-04-11 14:05:00,153.98,154.05,153.59,153.6,305725.0,140.3422,140.406,139.9867,139.9959,305725.0
2018-04-11 14:10:00,153.61,153.73,153.49,153.69,200841.0,140.005,140.1143,139.8956,140.0779,200841.0
2018-04-11 14:15:00,153.68,154.09,153.66,154.09,89721.0,140.0688,140.4425,140.0505,140.4425,89721.0
2018-04-11 14:20:00,154.07,154.08,153.93,153.95,133200.0,140.4242,140.4334,140.2966,140.3149,133200.0
2018-04-11 14:25:00,153.95,153.97,153.79,153.8,126020.0,140.3149,140.3331,140.169,140.1782,126020.0
2018-04-11 14:30:00,153.8,154.05,153.8,153.92,62616.0,140.1782,140.406,140.1782,140.2875,62616.0
2018-04-11 14:35:00,153.94,154.03,153.85,153.96,49852.0,140.3058,140.3878,140.2237,140.324,49852.0
2018-04-11 14:40:00,153.98,154.13,153.82,153.84,90519.0,140.3422,140.4789,140.1964,140.2146,90519.0
2018-04-11 14:45:00,153.83,153.91,153.78,153.84,115775.0,140.2055,140.2784,140.1599,140.2146,115775.0
2018-04-11 14:50:00,153.83,153.84,153.63,153.73,54947.0,140.2055,140.2146,140.0232,140.1143,54947.0
2018-04-11 14:55:00,153.74,153.93,153.73,153.93,45692.0,140.1235,140.2966,140.1143,140.2966,45692.0
2018-04-11 15:00:00,153.93,153.99,153.89,153.91,34762.0,140.2966,140.3513,140.2602,140.2784,34762.0
2018-04-11 15:05:00,153.89,153.95,153.44,153.52,167754.0,140.2602,140.3149,139.85,139.9229,167754.0
2018-04-11 15:10:00,153.52,153.61,153.38,153.45,99090.0,139.9229,140.005,139.7953,139.8591,99090.0
2018-04-11 15:15:00,153.45,153.48,153.32,153.46,294735.0,139.8591,139.8865,139.7407,139.8683,294735.0
2018-04-11 15:20:00,153.45,153.47,153.32,153.41,202517.0,139.8591,139.8774,139.7407,139.8227,202517.0
2018-04-11 15:25:00,153.43,153.6,153.43,153.53,95665.0,139.8409,139.9959,139.8409,139.9321,95665.0
2018-04-11 15:30:00,153.53,153.69,153.49,153.67,181101.0,139.9321,140.0779,139.8956,140.0597,181101.0
2018-04-11 15:35:00,153.66,153.69,153.6,153.66,82403.0,140.0505,140.0779,139.9959,140.0505,82403.0
2018-04-11 15:40:00,153.66,153.77,153.62,153.76,121142.0,140.0505,140.1508,140.0141,140.1417,121142.0
2018-04-11 15:45:00,153.76,153.82,153.66,153.67,119401.0,140.1417,140.1964,140.0505,140.0597,119401.0
2018-04-11 15:50:00,153.67,153.73,153.52,153.53,268012.0,140.0597,140.1143,139.9229,139.9321,268012.0
2018-04-11 15:55:00,153.54,153.72,153.46,153.71,742820.0,139.9412,140.1052,139.8683,140.0961,742820.0
2018-04-12 09:30:00,154.43,154.46,154.1,154.14,438035.0,140.7524,140.7797,140.4516,140.488,438035.0
2018-04-12 09:35:00,154.17,154.33,153.93,154.11,216779.0,140.5154,140.6612,140.2966,140.4607,216779.0
2018-04-12 09:40:00,154.12,154.33,153.97,154.3,212317.0,140.4698,140.6612,140.3331,140.6339,212317.0
2018-04-12 09:45:00,154.29,154.63,154.28,154.49,395786.0,140.6248,140.9346,140.6156,140.807,395786.0
2018-04-12 09:50:00,154.49,154.66,154.43,154.48,215198.0,140.807,140.962,140.7524,140.7979,215198.0
2018-04-12 09:55:00,154.49,154.77,154.37,154.65,261277.0,140.807,141.0622,140.6977,140.9529,261277.0
2018-04-12 10:00:00,154.66,154.74,154.59,154.71,169225.0,140.962,141.0349,140.8982,141.0076,169225.0
2018-04-12 10:05:00,154.69,154.75,154.6,154.71,172904.0,140.9893,141.044,140.9073,141.0076,172904.0
2018-04-12 10:10:00,154.71,154.85,154.59,154.75,146168.0,141.0076,141.1352,140.8982,141.044,146168.0
2018-04-12 10:15:00,154.74,155.07,154.73,154.99,238600.0,141.0349,141.3357,141.0258,141.2628,238600.0
2018-04-12 10:20:00,154.99,155.14,154.93,155.07,152565.0,141.2628,141.3995,141.2081,141.3357,152565.0
2018-04-12 10:25:00,155.06,155.11,154.95,155.11,96833.0,141.3266,141.3721,141.2263,141.3721,96833.0
2018-04-12 10:30:00,155.11,155.13,154.82,154.86,239808.0,141.3721,141.3904,141.1078,141.1443,239808.0
2018-04-12 10:35:00,154.85,154.91,154.72,154.77,113340.0,141.1352,141.1898,141.0167,141.0622,113340.0
2018-04-12 10:40:00,154.77,154.81,154.56,154.81,147982.0,141.0622,141.0987,140.8708,141.0987,147982.0
2018-04-12 10:45:00,154.81,154.81,154.49,154.75,306833.0,141.0987,141.0987,140.807,141.044,306833.0
2018-04-12 10:50:00,154.73,154.79,154.68,154.71,50389.0,141.0258,141.0805,140.9802,141.0076,50389.0
2018-04-12 10:55:00,154.71,154.78,154.52,154.56,169484.0,141.0076,141.0714,140.8344,140.8708,169484.0
2018-04-12 11:00:00,154.55,154.67,154.52,154.65,89423.0,140.8617,140.9711,140.8344,140.9529,89423.0
2018-04-12 11:05:00,154.65,154.79,154.56,154.79,58246.0,140.9529,141.0805,140.8708,141.0805,58246.0
2018-04-12 11:10:00,154.79,154.87,154.75,154.85,134469.0,141.0805,141.1534,141.044,141.1352,134469.0
2018-04-12 11:15:00,154.85,155.03,154.81,154.97,86633.0,141.1352,141.2992,141.0987,141.2445,86633.0
2018-04-12 11:20:00,154.97,154.97,154.85,154.95,59698.0,141.2445,141.2445,141.1352,141.2263,59698.0
2018-04-12 11:25:00,154.95,154.98,154.76,154.86,113463.0,141.2263,141.2536,141.0531,141.1443,113463.0
2018-04-12 11:30:00,154.86,155.01,154.82,154.88,106803.0,141.1443,141.281,141.1078,141.1625,106803.0
2018-04-12 11:35:00,154.88,154.93,154.8,154.91,50280.0,141.1625,141.2081,141.0896,141.1898,50280.0
2018-04-12 11:40:00,154.9,155.04,154.88,154.98,133790.0,141.1807,141.3083,141.1625,141.2536,133790.0
2018-04-12 11:45:00,154.98,154.99,154.66,154.7,90325.0,141.2536,141.2628,140.962,140.9984,90325.0
2018-04-12 11:50:00,154.69,154.74,154.49,154.53,158584.0,140.9893,141.0349,140.807,140.8435,158584.0
2018-04-12 11:55:00,154.52,154.69,154.48,154.63,80559.0,140.8344,140.9893,140.7979,140.9346,80559.0
2018-04-12 12:00:00,154.63,154.74,154.62,154.62,57954.0,140.9346,141.0349,140.9255,140.9255,57954.0
2018-04-12 12:05:00,154.65,154.79,154.64,154.79,60287.0,140.9529,141.0805,140.9438,141.0805,60287.0
2018-04-12 12:10:00,154.78,154.8,154.72,154.74,41654.0,141.0714,141.0896,141.0167,141.0349,41654.0
2018-04-12 12:15:00,154.74,154.92,154.6,154.89,80619.0,141.0349,141.199,140.9073,141.1716,80619.0
2018-04-12 12:20:00,154.9,154.92,154.73,154.74,60489.0,141.1807,141.199,141.0258,141.0349,60489.0
2018-04-12 12:25:00,154.72,154.86,154.71,154.79,76751.0,141.0167,141.1443,141.0076,141.0805,76751.0
2018-04-12 12:30:00,154.79,154.87,154.74,154.8,39131.0,141.0805,141.1534,141.0349,141.0896,39131.0
2018-04-12 12:35:00,154.82,154.89,154.71,154.75,64603.0,141.1078,141.1716,141.0076,141.044,64603.0
2018-04-12 12:40:00,154.75,154.87,154.72,154.87,115217.0,141.044,141.1534,141.0167,141.1534,115217.0
2018-04-12 12:45:00,154.88,155.0,154.86,154.94,128710.0,141.1625,141.2719,141.1443,141.2172,128710.0
2018-04-12 12:50:00,154.94,155.06,154.86,154.87,133106.0,141.2172,141.3266,141.1443,141.1534,133106.0
2018-04-12 12:55:00,154.9,154.99,154.84,154.99,104526.0,141.1807,141.2628,141.126,141.2628,104526.0
2018-04-12 13:00:00,155.0,155.15,154.96,155.13,58452.0,141.2719,141.4086,141.2354,141.3904,58452.0
2018-04-12 13:05:00,155.13,155.14,154.83,154.9,247154.0,141.3904,141.3995,141.1169,141.1807,247154.0
2018-04-12 13:10:00,154.92,154.99,154.83,154.91,239403.0,141.199,141.2628,141.1169,141.1898,239403.0
2018-04-12 13:15:00,154.9,154.92,154.72,154.81,99084.0,141.1807,141.199,141.0167,141.0987,99084.0
2018-04-12 13:20:00,154.81,154.86,154.67,154.8,158049.0,141.0987,141.1443,140.9711,141.0896,158049.0
2018-04-12 13:25:00,154.8,154.83,154.49,154.56,110886.0,141.0896,141.1169,140.807,140.8708,110886.0
2018-04-12 13:30:00,154.55,154.77,154.42,154.74,316953.0,140.8617,141.0622,140.7432,141.0349,316953.0
2018-04-12 13:35:00,154.76,154.91,154.74,154.82,158420.0,141.0531,141.1898,141.0349,141.1078,158420.0
2018-04-12 13:40:00,154.83,154.94,154.75,154.91,103746.0,141.1169,141.2172,141.044,141.1898,103746.0
2018-04-12 13:45:00,154.89,154.93,154.71,154.83,67975.0,141.1716,141.2081,141.0076,141.1169,67975.0
2018-04-12 13:50:00,154.84,155.02,154.83,154.9,85108.0,141.126,141.2901,141.1169,141.1807,85108.0
2018-04-12 13:55:00,154.9,154.97,154.62,154.73,113477.0,141.1807,141.2445,140.9255,141.0258,113477.0
2018-04-12 14:00:00,154.71,154.84,154.66,154.8,78269.0,141.0076,141.126,140.962,141.0896,78269.0
2018-04-12 14:05:00,154.8,154.82,154.74,154.79,213126.0,141.0896,141.1078,141.0349,141.0805,213126.0
2018-04-12 14:10:00,154.8,154.93,154.8,154.92,71782.0,141.0896,141.2081,141.0896,141.199,71782.0
2018-04-12 14:15:00,154.93,155.02,154.91,155.02,167557.0,141.2081,141.2901,141.1898,141.2901,167557.0
2018-04-12 14:20:00,155.02,155.11,155.02,155.06,81063.0,141.2901,141.3721,141.2901,141.3266,81063.0
2018-04-12 14:25:00,155.06,155.1,155.0,155.01,62724.0,141.3266,141.363,141.2719,141.281,62724.0
2018-04-12 14:30:00,155.02,155.1,154.9,154.99,75376.0,141.2901,141.363,141.1807,141.2628,75376.0
2018-04-12 14:35:00,154.99,155.03,154.89,154.96,168149.0,141.2628,141.2992,141.1716,141.2354,168149.0
2018-04-12 14:40:00,154.96,155.0,154.93,154.98,89517.0,141.2354,141.2719,141.2081,141.2536,89517.0
2018-04-12 14:45:00,154.99,155.02,154.8,154.89,144809.0,141.2628,141.2901,141.0896,141.1716,144809.0
2018-04-12 14:50:00,154.9,154.99,154.88,154.91,104456.0,141.1807,141.2628,141.1625,141.1898,104456.0
2018-04-12 14:55:00,154.91,155.06,154.88,155.04,107773.0,141.1898,141.3266,141.1625,141.3083,107773.0
2018-04-12 15:00:00,155.04,155.1,154.99,155.03,64796.0,141.3083,141.363,141.2628,141.2992,64796.0
2018-04-12 15:05:00,155.03,155.04,154.92,154.93,134393.0,141.2992,141.3083,141.199,141.2081,134393.0
2018-04-12 15:10:00,154.94,155.18,154.94,155.18,113752.0,141.2172,141.4359,141.2172,141.4359,113752.0
2018-04-12 15:15:00,155.18,155.2,155.1,155.17,109609.0,141.4359,141.4542,141.363,141.4268,109609.0
2018-04-12 15:20:00,155.17,155.35,155.15,155.27,187504.0,141.4268,141.5909,141.4086,141.518,187504.0
2018-04-12 15:25:00,155.26,155.41,155.26,155.32,143494.0,141.5088,141.6456,141.5088,141.5635,143494.0
2018-04-12 15:30:00,155.31,155.33,155.2,155.21,137556.0,141.5544,141.5726,141.4542,141.4633,137556.0
2018-04-12 15:35:00,155.22,155.29,155.2,155.28,147370.0,141.4724,141.5362,141.4542,141.5271,147370.0
2018-04-12 15:40:00,155.28,155.28,155.05,155.07,275904.0,141.5271,141.5271,141.3174,141.3357,275904.0
2018-04-12 15:45:00,155.08,155.08,154.77,154.84,495839.0,141.3448,141.3448,141.0622,141.126,495839.0
2018-04-12 15:50:00,154.84,154.95,154.83,154.87,411950.0,141.126,141.2263,141.1169,141.1534,411950.0
2018-04-12 15:55:00,154.86,154.92,154.7,154.72,913402.0,141.1443,141.199,140.9984,141.0167,913402.0
2018-04-13 09:30:00,155.28,155.33,154.97,154.99,408831.0,141.5271,141.5726,141.2445,141.2628,408831.0
2018-04-13 09:35:00,154.99,155.11,154.84,154.86,418485.0,141.2628,141.3721,141.126,141.1443,418485.0
2018-04-13 09:40:00,154.87,155.0,154.83,154.87,368715.0,141.1534,141.2719,141.1169,141.1534,368715.0
2018-04-13 09:45:00,154.89,154.9,154.71,154.8,267472.0,141.1716,141.1807,141.0076,141.0896,267472.0
2018-04-13 09:50:00,154.8,154.87,154.58,154.6,125965.0,141.0896,141.1534,140.8891,140.9073,125965.0
2018-04-13 09:55:00,154.61,154.67,154.42,154.48,254603.0,140.9164,140.9711,140.7432,140.7979,254603.0
2018-04-13 10:00:00,154.48,154.49,154.12,154.14,493097.0,140.7979,140.807,140.4698,140.488,493097.0
2018-04-13 10:05:00,154.15,154.39,154.1,154.11,282537.0,140.4972,140.7159,140.4516,140.4607,282537.0
2018-04-13 10:10:00,154.11,154.17,153.96,154.15,528196.0,140.4607,140.5154,140.324,140.4972,528196.0
2018-04-13 10:15:00,154.16,154.38,154.13,154.38,359903.0,140.5063,140.7068,140.4789,140.7068,359903.0
2018-04-13 10:20:00,154.38,154.4,154.2,154.23,225506.0,140.7068,140.725,140.5427,140.5701,225506.0
2018-04-13 10:25:00,154.24,154.26,153.85,154.03,212467.0,140.5792,140.5974,140.2237,140.3878,212467.0
2018-04-13 10:30:00,154.03,154.2,153.84,154.17,260651.0,140.3878,140.5427,140.2146,140.5154,260651.0
2018-04-13 10:35:00,154.2,154.31,154.01,154.1,278956.0,140.5427,140.643,140.3696,140.4516,278956.0
2018-04-13 10:40:00,154.1,154.31,154.07,154.14,140527.0,140.4516,140.643,140.4242,140.488,140527.0
2018-04-13 10:45:00,154.14,154.41,154.01,154.31,246668.0,140.488,140.7341,140.3696,140.643,246668.0
2018-04-13 10:50:00,154.33,154.37,154.06,154.07,132010.0,140.6612,140.6977,140.4151,140.4242,132010.0
2018-04-13 10:55:00,154.07,154.12,153.76,153.77,172879.0,140.4242,140.4698,140.1417,140.1508,172879.0
2018-04-13 11:00:00,153.77,153.77,153.54,153.73,451328.0,140.1508,140.1508,139.9412,140.1143,451328.0
2018-04-13 11:05:00,153.72,153.91,153.6,153.9,230407.0,140.1052,140.2784,139.9959,140.2693,230407.0
2018-04-13 11:10:00,153.9,154.06,153.79,153.82,201168.0,140.2693,140.4151,140.169,140.1964,201168.0
2018-04-13 11:15:00,153.82,153.94,153.79,153.84,160784.0,140.1964,140.3058,140.169,140.2146,160784.0
2018-04-13 11:20:00,153.83,154.25,153.75,154.24,335685.0,140.2055,140.5883,140.1326,140.5792,335685.0
2018-04-13 11:25:00,154.24,154.33,154.14,154.26,189927.0,140.5792,140.6612,140.488,140.5974,189927.0
2018-04-13 11:30:00,154.26,154.46,154.21,154.3,291887.0,140.5974,140.7797,140.5518,140.6339,291887.0
2018-04-13 11:35:00,154.3,154.47,154.13,154.19,443360.0,140.6339,140.7888,140.4789,140.5336,443360.0
2018-04-13 11:40:00,154.17,154.24,154.02,154.24,249583.0,140.5154,140.5792,140.3787,140.5792,249583.0
2018-04-13 11:45:00,154.24,154.27,154.01,154.01,136956.0,140.5792,140.6065,140.3696,140.3696,136956.0
2018-04-13 11:50:00,154.02,154.12,153.91,154.0,96877.0,140.3787,140.4698,140.2784,140.3604,96877.0
2018-04-13 11:55:00,154.01,154.29,154.01,154.25,109242.0,140.3696,140.6248,140.3696,140.5883,109242.0
2018-04-13 12:00:00,154.24,154.38,154.18,154.28,96841.0,140.5792,140.7068,140.5245,140.6156,96841.0
2018-04-13 12:05:00,154.3,154.44,154.16,154.24,163962.0,140.6339,140.7615,140.5063,140.5792,163962.0
2018-04-13 12:10:00,154.26,154.49,154.21,154.41,110559.0,140.5974,140.807,140.5518,140.7341,110559.0
2018-04-13 12:15:00,154.42,154.49,154.35,154.4,84579.0,140.7432,140.807,140.6794,140.725,84579.0
2018-04-13 12:20:00,154.4,154.55,154.39,154.44,65192.0,140.725,140.8617,140.7159,140.7615,65192.0
2018-04-13 12:25:00,154.45,154.55,154.28,154.5,59073.0,140.7706,140.8617,140.6156,140.8162,59073.0
2018-04-13 12:30:00,154.52,154.52,154.32,154.32,32676.0,140.8344,140.8344,140.6521,140.6521,32676.0
2018-04-13 12:35:00,154.34,154.41,154.21,154.28,104526.0,140.6703,140.7341,140.5518,140.6156,104526.0
2018-04-13 12:40:00,154.27,154.38,154.27,154.29,40540.0,140.6065,140.7068,140.6065,140.6248,40540.0
2018-04-13 12:45:00,154.3,154.3,154.15,154.22,96859.0,140.6339,140.6339,140.4972,140.561,96859.0
2018-04-13 12:50:00,154.23,154.37,154.22,154.26,78495.0,140.5701,140.6977,140.561,140.5974,78495.0
2018-04-13 12:55:00,154.26,154.45,154.26,154.39,43622.0,140.5974,140.7706,140.5974,140.7159,43622.0
2018-04-13 13:00:00,154.39,154.51,154.32,154.37,55055.0,140.7159,140.8253,140.6521,140.6977,55055.0
2018-04-13 13:05:00,154.36,154.46,154.31,154.4,142633.0,140.6886,140.7797,140.643,140.725,142633.0
2018-04-13 13:10:00,154.41,154.47,154.35,154.45,164150.0,140.7341,140.7888,140.6794,140.7706,164150.0
2018-04-13 13:15:00,154.45,154.56,154.44,154.48,46435.0,140.7706,140.8708,140.7615,140.7979,46435.0
2018-04-13 13:20:00,154.49,154.69,154.49,154.67,153124.0,140.807,140.9893,140.807,140.9711,153124.0
2018-04-13 13:25:00,154.67,154.74,154.62,154.66,49710.0,140.9711,141.0349,140.9255,140.962,49710.0
2018-04-13 13:30:00,154.67,154.69,154.5,154.52,74759.0,140.9711,140.9893,140.8162,140.8344,74759.0
2018-04-13 13:35:00,154.52,154.61,154.43,154.55,67982.0,140.8344,140.9164,140.7524,140.8617,67982.0
2018-04-13 13:40:00,154.56,154.71,154.55,154.68,32809.0,140.8708,141.0076,140.8617,140.9802,32809.0
2018-04-13 13:45:00,154.68,154.73,154.55,154.59,71828.0,140.9802,141.0258,140.8617,140.8982,71828.0
2018-04-13 13:50:00,154.6,154.68,154.53,154.63,31766.0,140.9073,140.9802,140.8435,140.9346,31766.0
2018-04-13 13:55:00,154.61,154.61,154.46,154.52,44845.0,140.9164,140.9164,140.7797,140.8344,44845.0
2018-04-13 14:00:00,154.51,154.53,154.46,154.5,32596.0,140.8253,140.8435,140.7797,140.8162,32596.0
2018-04-13 14:05:00,154.5,154.63,154.47,154.62,63172.0,140.8162,140.9346,140.7888,140.9255,63172.0
2018-04-13 14:10:00,154.62,154.67,154.5,154.52,54043.0,140.9255,140.9711,140.8162,140.8344,54043.0
2018-04-13 14:15:00,154.51,154.51,154.22,154.25,210675.0,140.8253,140.8253,140.561,140.5883,210675.0
2018-04-13 14:20:00,154.25,154.34,154.23,154.34,57746.0,140.5883,140.6703,140.5701,140.6703,57746.0
2018-04-13 14:25:00,154.34,154.35,154.23,154.34,56579.0,140.6703,140.6794,140.5701,140.6703,56579.0
2018-04-13 14:30:00,154.34,154.49,154.19,154.38,96941.0,140.6703,140.807,140.5336,140.7068,96941.0
2018-04-13 14:35:00,154.37,154.42,154.2,154.29,88028.0,140.6977,140.7432,140.5427,140.6248,88028.0
2018-04-13 14:40:00,154.29,154.35,154.13,154.33,96969.0,140.6248,140.6794,140.4789,140.6612,96969.0
2018-04-13 14:45:00,154.32,154.43,154.22,154.22,116996.0,140.6521,140.7524,140.561,140.561,116996.0
2018-04-13 14:50:00,154.21,154.29,154.13,154.28,125758.0,140.5518,140.6248,140.4789,140.6156,125758.0
2018-04-13 14:55:00,154.28,154.29,154.08,154.13,299570.0,140.6156,140.6248,140.4334,140.4789,299570.0
2018-04-13 15:00:00,154.14,154.14,153.87,153.88,204470.0,140.488,140.488,140.242,140.2511,204470.0
2018-04-13 15:05:00,153.9,154.04,153.82,153.93,328576.0,140.2693,140.3969,140.1964,140.2966,328576.0
2018-04-13 15:10:00,153.94,154.12,153.91,154.01,145027.0,140.3058,140.4698,140.2784,140.3696,145027.0
2018-04-13 15:15:00,154.01,154.01,153.51,153.52,300327.0,140.3696,140.3696,139.9138,139.9229,300327.0
2018-04-13 15:20:00,153.53,153.7,153.53,153.6,195111.0,139.9321,140.087,139.9321,139.9959,195111.0
2018-04-13 15:25:00,153.6,153.69,153.54,153.61,212257.0,139.9959,140.0779,139.9412,140.005,212257.0
2018-04-13 15:30:00,153.61,153.8,153.52,153.72,196842.0,140.005,140.1782,139.9229,140.1052,196842.0
2018-04-13 15:35:00,153.72,153.86,153.66,153.85,369453.0,140.1052,140.2328,140.0505,140.2237,369453.0
2018-04-13 15:40:00,153.85,154.05,153.84,153.95,437331.0,140.2237,140.406,140.2146,140.3149,437331.0
2018-04-13 15:45:00,153.95,154.1,153.94,154.04,198602.0,140.3149,140.4516,140.3058,140.3969,198602.0
2018-04-13 15:50:00,154.04,154.21,154.03,154.15,364047.0,140.3969,140.5518,140.3878,140.4972,364047.0
2018-04-13 15:55:00,154.16,154.17,153.92,153.97,1318005.0,140.5063,140.5154,140.2875,140.3331,1318005.0
2018-04-16 09:30:00,154.84,154.94,154.38,154.5,340594.0,141.126,141.2172,140.7068,140.8162,340594.0
2018-04-16 09:35:00,154.49,154.52,154.2,154.41,249993.0,140.807,140.8344,140.5427,140.7341,249993.0
2018-04-16 09:40:00,154.41,154.47,154.11,154.44,191229.0,140.7341,140.7888,140.4607,140.7615,191229.0
2018-04-16 09:45:00,154.42,154.62,154.42,154.44,265752.0,140.7432,140.9255,140.7432,140.7615,265752.0
2018-04-16 09:50:00,154.44,154.46,154.26,154.34,153638.0,140.7615,140.7797,140.5974,140.6703,153638.0
2018-04-16 09:55:00,154.34,154.34,154.11,154.22,133473.0,140.6703,140.6703,140.4607,140.561,133473.0
2018-04-16 10:00:00,154.24,154.73,154.24,154.69,148690.0,140.5792,141.0258,140.5792,140.9893,148690.0
2018-04-16 10:05:00,154.69,154.9,154.57,154.77,280022.0,140.9893,141.1807,140.88,141.0622,280022.0
2018-04-16 10:10:00,154.77,155.06,154.77,154.84,170411.0,141.0622,141.3266,141.0622,141.126,170411.0
2018-04-16 10:15:00,154.85,154.95,154.63,154.7,274819.0,141.1352,141.2263,140.9346,140.9984,274819.0
2018-04-16 10:20:00,154.68,154.89,154.67,154.85,167602.0,140.9802,141.1716,140.9711,141.1352,167602.0
2018-04-16 10:25:00,154.85,155.0,154.74,154.95,220343.0,141.1352,141.2719,141.0349,141.2263,220343.0
2018-04-16 10:30:00,154.97,155.01,154.82,154.94,121734.0,141.2445,141.281,141.1078,141.2172,121734.0
2018-04-16 10:35:00,154.95,154.97,154.72,154.75,139547.0,141.2263,141.2445,141.0167,141.044,139547.0
2018-04-16 10:40:00,154.75,154.9,154.67,154.89,212448.0,141.044,141.1807,140.9711,141.1716,212448.0
2018-04-16 10:45:00,154.89,154.93,154.58,154.58,100672.0,141.1716,141.2081,140.8891,140.8891,100672.0
2018-04-16 10:50:00,154.56,154.72,154.49,154.71,95412.0,140.8708,141.0167,140.807,141.0076,95412.0
2018-04-16 10:55:00,154.71,154.79,154.59,154.6,90079.0,141.0076,141.0805,140.8982,140.9073,90079.0
2018-04-16 11:00:00,154.6,155.03,154.6,154.82,66662.0,140.9073,141.2992,140.9073,141.1078,66662.0
2018-04-16 11:05:00,154.82,155.06,154.73,154.9,245670.0,141.1078,141.3266,141.0258,141.1807,245670.0
2018-04-16 11:10:00,154.91,154.92,154.58,154.58,79698.0,141.1898,141.199,140.8891,140.8891,79698.0
2018-04-16 11:15:00,154.56,154.88,154.51,154.84,98438.0,140.8708,141.1625,140.8253,141.126,98438.0
2018-04-16 11:20:00,154.84,155.17,154.8,155.17,79913.0,141.126,141.4268,141.0896,141.4268,79913.0
2018-04-16 11:25:00,155.17,155.18,154.88,154.95,82765.0,141.4268,141.4359,141.1625,141.2263,82765.0
2018-04-16 11:30:00,154.95,154.96,154.81,154.87,49617.0,141.2263,141.2354,141.0987,141.1534,49617.0
2018-04-16 11:35:00,154.87,154.99,154.77,154.97,55788.0,141.1534,141.2628,141.0622,141.2445,55788.0
2018-04-16 11:40:00,154.98,155.02,154.69,154.73,57554.0,141.2536,141.2901,140.9893,141.0258,57554.0
2018-04-16 11:45:00,154.73,154.81,154.66,154.8,117805.0,141.0258,141.0987,140.962,141.0896,117805.0
2018-04-16 11:50:00,154.78,154.93,154.65,154.65,55682.0,141.0714,141.2081,140.9529,140.9529,55682.0
2018-04-16 11:55:00,154.67,154.96,154.67,154.91,60978.0,140.9711,141.2354,140.9711,141.1898,60978.0
2018-04-16 12:00:00,154.96,155.17,154.96,155.08,72067.0,141.2354,141.4268,141.2354,141.3448,72067.0
2018-04-16 12:05:00,155.08,155.11,155.03,155.09,38707.0,141.3448,141.3721,141.2992,141.3539,38707.0
2018-04-16 12:10:00,155.09,155.21,154.97,155.14,108331.0,141.3539,141.4633,141.2445,141.3995,108331.0
2018-04-16 12:15:00,155.13,155.16,155.02,155.05,149885.0,141.3904,141.4177,141.2901,141.3174,149885.0
2018-04-16 12:20:00,155.05,155.12,154.97,155.12,100323.0,141.3174,141.3812,141.2445,141.3812,100323.0
2018-04-16 12:25:00,155.12,155.24,155.1,155.12,119631.0,141.3812,141.4906,141.363,141.3812,119631.0
2018-04-16 12:30:00,155.13,155.27,155.11,155.13,67878.0,141.3904,141.518,141.3721,141.3904,67878.0
2018-04-16 12:35:00,155.16,155.16,154.98,155.08,117872.0,141.4177,141.4177,141.2536,141.3448,117872.0
2018-04-16 12:40:00,155.1,155.19,155.08,155.15,79148.0,141.363,141.445,141.3448,141.4086,79148.0
2018-04-16 12:45:00,155.15,155.27,155.14,155.15,83467.0,141.4086,141.518,141.3995,141.4086,83467.0
2018-04-16 12:50:00,155.17,155.4,155.17,155.24,113346.0,141.4268,141.6364,141.4268,141.4906,113346.0
2018-04-16 12:55:00,155.23,155.34,155.19,155.27,80316.0,141.4815,141.5818,141.445,141.518,80316.0
2018-04-16 13:00:00,155.28,155.43,155.28,155.41,225075.0,141.5271,141.6638,141.5271,141.6456,225075.0
2018-04-16 13:05:00,155.41,155.68,155.38,155.67,471146.0,141.6456,141.8916,141.6182,141.8825,471146.0
2018-04-16 13:10:00,155.67,155.74,155.56,155.69,300811.0,141.8825,141.9463,141.7823,141.9008,300811.0
2018-04-16 13:15:00,155.69,155.73,155.5,155.6,130980.0,141.9008,141.9372,141.7276,141.8187,130980.0
2018-04-16 13:20:00,155.61,155.72,155.59,155.66,92561.0,141.8278,141.9281,141.8096,141.8734,92561.0
2018-04-16 13:25:00,155.67,155.68,155.51,155.56,47475.0,141.8825,141.8916,141.7367,141.7823,47475.0
2018-04-16 13:30:00,155.55,155.74,155.54,155.68,123041.0,141.7732,141.9463,141.764,141.8916,123041.0
2018-04-16 13:35:00,155.68,155.76,155.65,155.75,79454.0,141.8916,141.9646,141.8643,141.9554,79454.0
2018-04-16 13:40:00,155.75,155.78,155.56,155.71,107612.0,141.9554,141.9828,141.7823,141.919,107612.0
2018-04-16 13:45:00,155.72,155.77,155.66,155.76,74005.0,141.9281,141.9737,141.8734,141.9646,74005.0
2018-04-16 13:50:00,155.76,155.76,155.6,155.62,98803.0,141.9646,141.9646,141.8187,141.837,98803.0
2018-04-16 13:55:00,155.62,155.69,155.53,155.69,107316.0,141.837,141.9008,141.7549,141.9008,107316.0
2018-04-16 14:00:00,155.68,155.77,155.52,155.55,116750.0,141.8916,141.9737,141.7458,141.7732,116750.0
2018-04-16 14:05:00,155.53,155.56,155.38,155.43,98028.0,141.7549,141.7823,141.6182,141.6638,98028.0
2018-04-16 14:10:00,155.43,155.6,155.42,155.47,150755.0,141.6638,141.8187,141.6547,141.7002,150755.0
2018-04-16 14:15:00,155.47,155.68,155.47,155.63,187577.0,141.7002,141.8916,141.7002,141.8461,187577.0
2018-04-16 14:20:00,155.62,155.68,155.54,155.56,82557.0,141.837,141.8916,141.764,141.7823,82557.0
2018-04-16 14:25:00,155.56,155.56,155.34,155.51,116182.0,141.7823,141.7823,141.5818,141.7367,116182.0
2018-04-16 14:30:00,155.51,155.69,155.45,155.69,186431.0,141.7367,141.9008,141.682,141.9008,186431.0
2018-04-16 14:35:00,155.69,155.75,155.66,155.7,92784.0,141.9008,141.9554,141.8734,141.9099,92784.0
2018-04-16 14:40:00,155.7,155.74,155.61,155.7,107972.0,141.9099,141.9463,141.8278,141.9099,107972.0
2018-04-16 14:45:00,155.71,155.82,155.6,155.7,178702.0,141.919,142.0192,141.8187,141.9099,178702.0
2018-04-16 14:50:00,155.69,155.75,155.51,155.52,198717.0,141.9008,141.9554,141.7367,141.7458,198717.0
2018-04-16 14:55:00,155.52,155.57,155.46,155.55,71417.0,141.7458,141.7914,141.6911,141.7732,71417.0
2018-04-16 15:00:00,155.54,155.73,155.54,155.72,67332.0,141.764,141.9372,141.764,141.9281,67332.0
2018-04-16 15:05:00,155.71,155.72,155.55,155.59,75637.0,141.919,141.9281,141.7732,141.8096,75637.0
2018-04-16 15:10:00,155.6,155.65,155.51,155.61,80326.0,141.8187,141.8643,141.7367,141.8278,80326.0
2018-04-16 15:15:00,155.61,155.63,155.46,155.52,162938.0,141.8278,141.8461,141.6911,141.7458,162938.0
2018-04-16 15:20:00,155.52,155.52,155.38,155.46,252104.0,141.7458,141.7458,141.6182,141.6911,252104.0
2018-04-16 15:25:00,155.46,155.56,155.4,155.51,174339.0,141.6911,141.7823,141.6364,141.7367,174339.0
2018-04-16 15:30:00,155.5,155.6,155.49,155.54,105620.0,141.7276,141.8187,141.7185,141.764,105620.0
2018-04-16 15:35:00,155.54,155.57,155.38,155.42,92356.0,141.764,141.7914,141.6182,141.6547,92356.0
2018-04-16 15:40:00,155.43,155.62,155.39,155.62,154219.0,141.6638,141.837,141.6273,141.837,154219.0
2018-04-16 15:45:00,155.61,155.61,155.39,155.44,404469.0,141.8278,141.8278,141.6273,141.6729,404469.0
2018-04-16 15:50:00,155.45,155.5,155.4,155.41,272867.0,141.682,141.7276,141.6364,141.6456,272867.0
2018-04-16 15:55:00,155.4,155.47,155.34,155.36,1013961.0,141.6364,141.7002,141.5818,141.6,1013961.0
2018-04-17 09:30:00,156.21,156.25,155.96,156.21,348074.0,142.3747,142.4112,142.1468,142.3747,348074.0
2018-04-17 09:35:00,156.2,156.21,155.96,156.05,226556.0,142.3656,142.3747,142.1468,142.2289,226556.0
2018-04-17 09:40:00,156.06,156.3,156.01,156.27,179191.0,142.238,142.4567,142.1924,142.4294,179191.0
2018-04-17 09:45:00,156.27,156.4,156.21,156.27,193921.0,142.4294,142.5479,142.3747,142.4294,193921.0
2018-04-17 09:50:00,156.28,156.37,156.17,156.19,129720.0,142.4385,142.5205,142.3382,142.3565,129720.0
2018-04-17 09:55:00,156.19,156.35,156.19,156.26,72105.0,142.3565,142.5023,142.3565,142.4203,72105.0
2018-04-17 10:00:00,156.3,156.46,156.3,156.38,148148.0,142.4567,142.6026,142.4567,142.5296,148148.0
2018-04-17 10:05:00,156.39,156.49,156.32,156.41,121006.0,142.5388,142.6299,142.475,142.557,121006.0
2018-04-17 10:10:00,156.43,156.52,156.35,156.4,164236.0,142.5752,142.6572,142.5023,142.5479,164236.0
2018-04-17 10:15:00,156.39,156.54,156.39,156.48,281678.0,142.5388,142.6755,142.5388,142.6208,281678.0
2018-04-17 10:20:00,156.48,156.56,156.36,156.51,119393.0,142.6208,142.6937,142.5114,142.6481,119393.0
2018-04-17 10:25:00,156.5,156.58,156.44,156.49,87233.0,142.639,142.7119,142.5843,142.6299,87233.0
2018-04-17 10:30:00,156.49,156.66,156.48,156.66,125218.0,142.6299,142.7848,142.6208,142.7848,125218.0
2018-04-17 10:35:00,156.66,156.81,156.63,156.8,123009.0,142.7848,142.9216,142.7575,142.9124,123009.0
2018-04-17 10:40:00,156.8,156.86,156.72,156.81,225255.0,142.9124,142.9671,142.8395,142.9216,225255.0
2018-04-17 10:45:00,156.81,156.82,156.73,156.78,61791.0,142.9216,142.9307,142.8486,142.8942,61791.0
2018-04-17 10:50:00,156.79,156.97,156.78,156.96,174491.0,142.9033,143.0674,142.8942,143.0583,174491.0
2018-04-17 10:55:00,156.95,157.08,156.87,156.88,263359.0,143.0492,143.1676,142.9762,142.9854,263359.0
2018-04-17 11:00:00,156.89,157.16,156.87,157.15,169589.0,142.9945,143.2406,142.9762,143.2314,169589.0
2018-04-17 11:05:00,157.15,157.19,156.98,156.98,187631.0,143.2314,143.2679,143.0765,143.0765,187631.0
2018-04-17 11:10:00,156.99,157.15,156.99,157.07,121983.0,143.0856,143.2314,143.0856,143.1585,121983.0
2018-04-17 11:15:00,157.06,157.13,157.04,157.05,134093.0,143.1494,143.2132,143.1312,143.1403,134093.0
2018-04-17 11:20:00,157.05,157.23,157.03,157.15,144659.0,143.1403,143.3044,143.1221,143.2314,144659.0
2018-04-17 11:25:00,157.15,157.16,157.03,157.12,177871.0,143.2314,143.2406,143.1221,143.2041,177871.0
2018-04-17 11:30:00,157.11,157.11,156.98,156.99,92713.0,143.195,143.195,143.0765,143.0856,92713.0
2018-04-17 11:35:00,156.99,157.05,156.93,156.98,192365.0,143.0856,143.1403,143.0309,143.0765,192365.0
2018-04-17 11:40:00,156.97,156.98,156.89,156.96,99643.0,143.0674,143.0765,142.9945,143.0583,99643.0
2018-04-17 11:45:00,156.95,157.05,156.94,157.04,161081.0,143.0492,143.1403,143.04,143.1312,161081.0
2018-04-17 11:50:00,157.05,157.12,157.02,157.06,69595.0,143.1403,143.2041,143.113,143.1494,69595.0
2018-04-17 11:55:00,157.06,157.12,156.96,156.99,111308.0,143.1494,143.2041,143.0583,143.0856,111308.0
2018-04-17 12:00:00,156.99,157.21,156.98,157.15,331784.0,143.0856,143.2861,143.0765,143.2314,331784.0
2018-04-17 12:05:00,157.14,157.21,157.12,157.17,296379.0,143.2223,143.2861,143.2041,143.2497,296379.0
2018-04-17 12:10:00,157.17,157.28,157.17,157.23,133566.0,143.2497,143.3499,143.2497,143.3044,133566.0
2018-04-17 12:15:00,157.23,157.25,157.14,157.17,104525.0,143.3044,143.3226,143.2223,143.2497,104525.0
2018-04-17 12:20:00,157.17,157.19,157.09,157.12,118886.0,143.2497,143.2679,143.1768,143.2041,118886.0
2018-04-17 12:25:00,157.12,157.15,157.08,157.08,56765.0,143.2041,143.2314,143.1676,143.1676,56765.0
2018-04-17 12:30:00,157.09,157.1,157.01,157.01,126871.0,143.1768,143.1859,143.1038,143.1038,126871.0
2018-04-17 12:35:00,157.01,157.01,156.83,156.98,183075.0,143.1038,143.1038,142.9398,143.0765,183075.0
2018-04-17 12:40:00,156.98,157.07,156.91,156.91,197469.0,143.0765,143.1585,143.0127,143.0127,197469.0
2018-04-17 12:45:00,156.91,157.0,156.89,156.93,87876.0,143.0127,143.0947,142.9945,143.0309,87876.0
2018-04-17 12:50:00,156.91,157.06,156.89,156.97,73710.0,143.0127,143.1494,142.9945,143.0674,73710.0
2018-04-17 12:55:00,156.96,156.97,156.87,156.92,55541.0,143.0583,143.0674,142.9762,143.0218,55541.0
2018-04-17 13:00:00,156.91,156.99,156.84,156.95,107286.0,143.0127,143.0856,142.9489,143.0492,107286.0
2018-04-17 13:05:00,156.95,157.02,156.92,156.92,65944.0,143.0492,143.113,143.0218,143.0218,65944.0
2018-04-17 13:10:00,156.91,156.98,156.83,156.85,40842.0,143.0127,143.0765,142.9398,142.958,40842.0
2018-04-17 13:15:00,156.86,156.86,156.6,156.65,162109.0,142.9671,142.9671,142.7302,142.7757,162109.0
2018-04-17 13:20:00,156.65,156.76,156.59,156.72,110294.0,142.7757,142.876,142.721,142.8395,110294.0
2018-04-17 13:25:00,156.72,156.79,156.65,156.79,59740.0,142.8395,142.9033,142.7757,142.9033,59740.0
2018-04-17 13:30:00,156.79,156.81,156.7,156.78,60490.0,142.9033,142.9216,142.8213,142.8942,60490.0
2018-04-17 13:35:00,156.78,156.86,156.77,156.84,65699.0,142.8942,142.9671,142.8851,142.9489,65699.0
2018-04-17 13:40:00,156.83,156.86,156.75,156.84,58155.0,142.9398,142.9671,142.8669,142.9489,58155.0
2018-04-17 13:45:00,156.83,156.92,156.79,156.81,90963.0,142.9398,143.0218,142.9033,142.9216,90963.0
2018-04-17 13:50:00,156.82,156.83,156.67,156.8,74098.0,142.9307,142.9398,142.794,142.9124,74098.0
2018-04-17 13:55:00,156.81,156.88,156.77,156.85,89626.0,142.9216,142.9854,142.8851,142.958,89626.0
2018-04-17 14:00:00,156.85,156.94,156.8,156.89,106585.0,142.958,143.04,142.9124,142.9945,106585.0
2018-04-17 14:05:00,156.89,156.9,156.77,156.8,118098.0,142.9945,143.0036,142.8851,142.9124,118098.0
2018-04-17 14:10:00,156.79,156.79,156.68,156.71,136309.0,142.9033,142.9033,142.8031,142.8304,136309.0
2018-04-17 14:15:00,156.7,156.79,156.66,156.68,144220.0,142.8213,142.9033,142.7848,142.8031,144220.0
2018-04-17 14:20:00,156.67,156.68,156.53,156.6,247476.0,142.794,142.8031,142.6664,142.7302,247476.0
2018-04-17 14:25:00,156.61,156.67,156.54,156.61,116607.0,142.7393,142.794,142.6755,142.7393,116607.0
2018-04-17 14:30:00,156.6,156.71,156.56,156.67,176130.0,142.7302,142.8304,142.6937,142.794,176130.0
2018-04-17 14:35:00,156.66,156.83,156.66,156.82,249936.0,142.7848,142.9398,142.7848,142.9307,249936.0
2018-04-17 14:40:00,156.82,156.96,156.78,156.95,375501.0,142.9307,143.0583,142.8942,143.0492,375501.0
2018-04-17 14:45:00,156.96,157.05,156.91,156.94,153498.0,143.0583,143.1403,143.0127,143.04,153498.0
2018-04-17 14:50:00,156.94,156.99,156.73,156.74,106114.0,143.04,143.0856,142.8486,142.8578,106114.0
2018-04-17 14:55:00,156.75,156.83,156.73,156.8,142810.0,142.8669,142.9398,142.8486,142.9124,142810.0
2018-04-17 15:00:00,156.79,156.99,156.78,156.97,250675.0,142.9033,143.0856,142.8942,143.0674,250675.0
2018-04-17 15:05:00,156.98,157.12,156.97,157.12,190957.0,143.0765,143.2041,143.0674,143.2041,190957.0
2018-04-17 15:10:00,157.12,157.24,157.11,157.15,266186.0,143.2041,143.3135,143.195,143.2314,266186.0
2018-04-17 15:15:00,157.15,157.47,157.15,157.46,272093.0,143.2314,143.5231,143.2314,143.514,272093.0
2018-04-17 15:20:00,157.46,157.49,157.27,157.27,228465.0,143.514,143.5413,143.3408,143.3408,228465.0
2018-04-17 15:25:00,157.27,157.37,157.23,157.32,233063.0,143.3408,143.432,143.3044,143.3864,233063.0
2018-04-17 15:30:00,157.33,157.47,157.31,157.33,306169.0,143.3955,143.5231,143.3773,143.3955,306169.0
2018-04-17 15:35:00,157.32,157.44,157.29,157.31,343648.0,143.3864,143.4958,143.359,143.3773,343648.0
2018-04-17 15:40:00,157.31,157.37,157.2,157.36,366624.0,143.3773,143.432,143.277,143.4228,366624.0
2018-04-17 15:45:00,157.36,157.38,157.3,157.35,500431.0,143.4228,143.4411,143.3682,143.4137,500431.0
2018-04-17 15:50:00,157.36,157.37,157.16,157.22,505300.0,143.4228,143.432,143.2406,143.2952,505300.0
2018-04-17 15:55:00,157.21,157.22,157.0,157.02,1228665.0,143.2861,143.2952,143.0947,143.113,1228665.0
2018-04-18 09:30:00,157.52,157.56,157.28,157.33,524390.0,143.5687,143.6051,143.3499,143.3955,524390.0
2018-04-18 09:35:00,157.33,157.6,157.27,157.28,343023.0,143.3955,143.6416,143.3408,143.3499,343023.0
2018-04-18 09:40:00,157.27,157.59,157.24,157.48,257302.0,143.3408,143.6325,143.3135,143.5322,257302.0
2018-04-18 09:45:00,157.47,157.64,157.34,157.63,188933.0,143.5231,143.678,143.4046,143.6689,188933.0
2018-04-18 09:50:00,157.63,157.7,157.39,157.42,166698.0,143.6689,143.7327,143.4502,143.4775,166698.0
2018-04-18 09:55:00,157.44,157.58,157.42,157.48,128930.0,143.4958,143.6234,143.4775,143.5322,128930.0
2018-04-18 10:00:00,157.47,157.58,157.28,157.56,116537.0,143.5231,143.6234,143.3499,143.6051,116537.0
2018-04-18 10:05:00,157.56,157.56,157.31,157.44,174871.0,143.6051,143.6051,143.3773,143.4958,174871.0
2018-04-18 10:10:00,157.44,157.46,157.16,157.22,210426.0,143.4958,143.514,143.2406,143.2952,210426.0
2018-04-18 10:15:00,157.2,157.45,157.16,157.4,179575.0,143.277,143.5049,143.2406,143.4593,179575.0
2018-04-18 10:20:00,157.4,157.62,157.4,157.59,180416.0,143.4593,143.6598,143.4593,143.6325,180416.0
2018-04-18 10:25:00,157.59,157.69,157.53,157.65,80665.0,143.6325,143.7236,143.5778,143.6872,80665.0
2018-04-18 10:30:00,157.65,157.74,157.54,157.6,139194.0,143.6872,143.7692,143.5869,143.6416,139194.0
2018-04-18 10:35:00,157.6,157.79,157.57,157.7,141768.0,143.6416,143.8148,143.6142,143.7327,141768.0
2018-04-18 10:40:00,157.7,157.9,157.7,157.82,121041.0,143.7327,143.915,143.7327,143.8421,121041.0
2018-04-18 10:45:00,157.83,157.89,157.75,157.8,81417.0,143.8512,143.9059,143.7783,143.8239,81417.0
2018-04-18 10:50:00,157.82,157.84,157.71,157.78,86343.0,143.8421,143.8603,143.7418,143.8056,86343.0
2018-04-18 10:55:00,157.78,157.92,157.77,157.88,180405.0,143.8056,143.9332,143.7965,143.8968,180405.0
2018-04-18 11:00:00,157.88,157.98,157.84,157.93,134892.0,143.8968,143.9879,143.8603,143.9424,134892.0
2018-04-18 11:05:00,157.92,158.07,157.91,158.01,120595.0,143.9332,144.07,143.9241,144.0153,120595.0
2018-04-18 11:10:00,158.01,158.02,157.91,157.95,119085.0,144.0153,144.0244,143.9241,143.9606,119085.0
2018-04-18 11:15:00,157.96,158.03,157.89,157.98,115502.0,143.9697,144.0335,143.9059,143.9879,115502.0
2018-04-18 11:20:00,157.98,158.1,157.96,157.98,150883.0,143.9879,144.0973,143.9697,143.9879,150883.0
2018-04-18 11:25:00,157.98,158.16,157.94,158.04,96710.0,143.9879,144.152,143.9515,144.0426,96710.0
2018-04-18 11:30:00,158.04,158.12,157.92,158.1,173646.0,144.0426,144.1155,143.9332,144.0973,173646.0
2018-04-18 11:35:00,158.1,158.11,157.98,158.02,87161.0,144.0973,144.1064,143.9879,144.0244,87161.0
2018-04-18 11:40:00,158.02,158.03,157.86,157.86,74872.0,144.0244,144.0335,143.8786,143.8786,74872.0
2018-04-18 11:45:00,157.86,157.9,157.81,157.86,88637.0,143.8786,143.915,143.833,143.8786,88637.0
2018-04-18 11:50:00,157.87,158.04,157.87,158.04,116908.0,143.8877,144.0426,143.8877,144.0426,116908.0
2018-04-18 11:55:00,158.03,158.04,157.79,157.83,103019.0,144.0335,144.0426,143.8148,143.8512,103019.0
2018-04-18 12:00:00,157.84,158.01,157.84,158.0,114507.0,143.8603,144.0153,143.8603,144.0062,114507.0
2018-04-18 12:05:00,158.0,158.05,157.95,158.02,99642.0,144.0062,144.0517,143.9606,144.0244,99642.0
2018-04-18 12:10:00,158.02,158.14,158.0,158.09,109882.0,144.0244,144.1338,144.0062,144.0882,109882.0
2018-04-18 12:15:00,158.09,158.17,158.05,158.13,112621.0,144.0882,144.1611,144.0517,144.1246,112621.0
2018-04-18 12:20:00,158.14,158.16,157.96,158.1,193001.0,144.1338,144.152,143.9697,144.0973,193001.0
2018-04-18 12:25:00,158.11,158.15,158.01,158.04,106273.0,144.1064,144.1429,144.0153,144.0426,106273.0
2018-04-18 12:30:00,158.06,158.12,158.01,158.02,117315.0,144.0608,144.1155,144.0153,144.0244,117315.0
2018-04-18 12:35:00,158.02,158.05,157.86,157.89,115088.0,144.0244,144.0517,143.8786,143.9059,115088.0
2018-04-18 12:40:00,157.89,158.03,157.89,158.03,128142.0,143.9059,144.0335,143.9059,144.0335,128142.0
2018-04-18 12:45:00,158.03,158.13,157.93,157.99,150138.0,144.0335,144.1246,143.9424,143.997,150138.0
2018-04-18 12:50:00,157.98,158.12,157.98,158.11,188058.0,143.9879,144.1155,143.9879,144.1064,188058.0
2018-04-18 12:55:00,158.1,158.24,158.06,158.21,229123.0,144.0973,144.2249,144.0608,144.1976,229123.0
2018-04-18 13:00:00,158.21,158.29,158.15,158.28,132385.0,144.1976,144.2705,144.1429,144.2614,132385.0
2018-04-18 13:05:00,158.28,158.36,158.21,158.26,168991.0,144.2614,144.3343,144.1976,144.2431,168991.0
2018-04-18 13:10:00,158.26,158.38,158.23,158.36,147222.0,144.2431,144.3525,144.2158,144.3343,147222.0
2018-04-18 13:15:00,158.36,158.37,158.21,158.28,91566.0,144.3343,144.3434,144.1976,144.2614,91566.0
2018-04-18 13:20:00,158.27,158.34,158.08,158.09,208097.0,144.2522,144.316,144.0791,144.0882,208097.0
2018-04-18 13:25:00,158.09,158.1,158.03,158.08,136080.0,144.0882,144.0973,144.0335,144.0791,136080.0
2018-04-18 13:30:00,158.08,158.1,157.93,158.0,100154.0,144.0791,144.0973,143.9424,144.0062,100154.0
2018-04-18 13:35:00,158.0,158.07,157.94,157.94,126981.0,144.0062,144.07,143.9515,143.9515,126981.0
2018-04-18 13:40:00,157.94,157.95,157.79,157.87,199021.0,143.9515,143.9606,143.8148,143.8877,199021.0
2018-04-18 13:45:00,157.87,158.0,157.86,157.93,131890.0,143.8877,144.0062,143.8786,143.9424,131890.0
2018-04-18 13:50:00,157.92,157.94,157.86,157.87,88624.0,143.9332,143.9515,143.8786,143.8877,88624.0
2018-04-18 13:55:00,157.85,157.89,157.72,157.76,90387.0,143.8694,143.9059,143.751,143.7874,90387.0
2018-04-18 14:00:00,157.75,157.86,157.57,157.83,297501.0,143.7783,143.8786,143.6142,143.8512,297501.0
2018-04-18 14:05:00,157.82,157.99,157.82,157.94,109113.0,143.8421,143.997,143.8421,143.9515,109113.0
2018-04-18 14:10:00,157.95,158.03,157.93,157.95,66880.0,143.9606,144.0335,143.9424,143.9606,66880.0
2018-04-18 14:15:00,157.95,157.99,157.91,157.93,187935.0,143.9606,143.997,143.9241,143.9424,187935.0
2018-04-18 14:20:00,157.92,158.06,157.91,157.92,99054.0,143.9332,144.0608,143.9241,143.9332,99054.0
2018-04-18 14:25:00,157.93,158.06,157.92,158.06,93897.0,143.9424,144.0608,143.9332,144.0608,93897.0
2018-04-18 14:30:00,158.05,158.08,157.9,158.03,114969.0,144.0517,144.0791,143.915,144.0335,114969.0
2018-04-18 14:35:00,158.03,158.03,157.86,157.86,163497.0,144.0335,144.0335,143.8786,143.8786,163497.0
2018-04-18 14:40:00,157.85,157.95,157.84,157.91,189181.0,143.8694,143.9606,143.8603,143.9241,189181.0
2018-04-18 14:45:00,157.92,157.97,157.83,157.9,146848.0,143.9332,143.9788,143.8512,143.915,146848.0
2018-04-18 14:50:00,157.89,157.99,157.88,157.98,109927.0,143.9059,143.997,143.8968,143.9879,109927.0
2018-04-18 14:55:00,157.98,158.0,157.77,157.79,182943.0,143.9879,144.0062,143.7965,143.8148,182943.0
2018-04-18 15:00:00,157.78,157.85,157.73,157.84,118979.0,143.8056,143.8694,143.7601,143.8603,118979.0
2018-04-18 15:05:00,157.85,157.91,157.79,157.8,155057.0,143.8694,143.9241,143.8148,143.8239,155057.0
2018-04-18 15:10:00,157.8,157.88,157.74,157.74,144060.0,143.8239,143.8968,143.7692,143.7692,144060.0
2018-04-18 15:15:00,157.74,157.85,157.73,157.79,151746.0,143.7692,143.8694,143.7601,143.8148,151746.0
2018-04-18 15:20:00,157.78,157.87,157.74,157.76,119056.0,143.8056,143.8877,143.7692,143.7874,119056.0
2018-04-18 15:25:00,157.76,157.77,157.67,157.72,167873.0,143.7874,143.7965,143.7054,143.751,167873.0
2018-04-18 15:30:00,157.72,157.79,157.7,157.75,176629.0,143.751,143.8148,143.7327,143.7783,176629.0
2018-04-18 15:35:00,157.75,157.84,157.75,157.79,177880.0,143.7783,143.8603,143.7783,143.8148,177880.0
2018-04-18 15:40:00,157.78,157.78,157.68,157.75,184137.0,143.8056,143.8056,143.7145,143.7783,184137.0
2018-04-18 15:45:00,157.74,157.74,157.54,157.54,207453.0,143.7692,143.7692,143.5869,143.5869,207453.0
2018-04-18 15:50:00,157.54,157.59,157.51,157.55,297051.0,143.5869,143.6325,143.5596,143.596,297051.0
2018-04-18 15:55:00,157.56,157.6,157.33,157.43,724233.0,143.6051,143.6416,143.3955,143.4866,724233.0
2018-04-19 09:30:00,157.14,157.36,157.12,157.18,317095.0,143.2223,143.4228,143.2041,143.2588,317095.0
2018-04-19 09:35:00,157.18,157.51,157.16,157.49,222051.0,143.2588,143.5596,143.2406,143.5413,222051.0
2018-04-19 09:40:00,157.51,157.52,157.16,157.2,243561.0,143.5596,143.5687,143.2406,143.277,243561.0
2018-04-19 09:45:00,157.21,157.22,156.97,157.03,136612.0,143.2861,143.2952,143.0674,143.1221,136612.0
2018-04-19 09:50:00,157.03,157.03,156.77,156.93,204905.0,143.1221,143.1221,142.8851,143.0309,204905.0
2018-04-19 09:55:00,156.93,157.04,156.87,157.04,413659.0,143.0309,143.1312,142.9762,143.1312,413659.0
2018-04-19 10:00:00,157.05,157.07,156.81,156.84,174378.0,143.1403,143.1585,142.9216,142.9489,174378.0
2018-04-19 10:05:00,156.84,156.84,156.69,156.73,177892.0,142.9489,142.9489,142.8122,142.8486,177892.0
2018-04-19 10:10:00,156.71,157.1,156.61,157.1,306062.0,142.8304,143.1859,142.7393,143.1859,306062.0
2018-04-19 10:15:00,157.1,157.4,157.04,157.28,301270.0,143.1859,143.4593,143.1312,143.3499,301270.0
2018-04-19 10:20:00,157.27,157.36,157.17,157.2,152679.0,143.3408,143.4228,143.2497,143.277,152679.0
2018-04-19 10:25:00,157.19,157.37,157.17,157.23,160725.0,143.2679,143.432,143.2497,143.3044,160725.0
2018-04-19 10:30:00,157.21,157.45,157.09,157.42,141754.0,143.2861,143.5049,143.1768,143.4775,141754.0
2018-04-19 10:35:00,157.42,157.54,157.26,157.4,206373.0,143.4775,143.5869,143.3317,143.4593,206373.0
2018-04-19 10:40:00,157.41,157.42,157.17,157.17,265697.0,143.4684,143.4775,143.2497,143.2497,265697.0
2018-04-19 10:45:00,157.17,157.24,156.99,157.06,127627.0,143.2497,143.3135,143.0856,143.1494,127627.0
2018-04-19 10:50:00,157.06,157.11,156.83,156.87,278289.0,143.1494,143.195,142.9398,142.9762,278289.0
2018-04-19 10:55:00,156.87,156.87,156.64,156.8,137534.0,142.9762,142.9762,142.7666,142.9124,137534.0
2018-04-19 11:00:00,156.8,156.85,156.52,156.63,153235.0,142.9124,142.958,142.6572,142.7575,153235.0
2018-04-19 11:05:00,156.62,156.77,156.6,156.65,146796.0,142.7484,142.8851,142.7302,142.7757,146796.0
2018-04-19 11:10:00,156.65,156.7,156.52,156.58,194222.0,142.7757,142.8213,142.6572,142.7119,194222.0
2018-04-19 11:15:00,156.58,156.62,156.42,156.54,148837.0,142.7119,142.7484,142.5661,142.6755,148837.0
2018-04-19 11:20:00,156.53,156.74,156.41,156.74,125077.0,142.6664,142.8578,142.557,142.8578,125077.0
2018-04-19 11:25:00,156.73,156.91,156.66,156.87,550228.0,142.8486,143.0127,142.7848,142.9762,550228.0
2018-04-19 11:30:00,156.87,156.93,156.81,156.89,515564.0,142.9762,143.0309,142.9216,142.9945,515564.0
2018-04-19 11:35:00,156.88,156.93,156.78,156.8,134411.0,142.9854,143.0309,142.8942,142.9124,134411.0
2018-04-19 11:40:00,156.79,156.9,156.74,156.86,110486.0,142.9033,143.0036,142.8578,142.9671,110486.0
2018-04-19 11:45:00,156.86,156.87,156.76,156.86,165089.0,142.9671,142.9762,142.876,142.9671,165089.0
2018-04-19 11:50:00,156.86,156.87,156.62,156.71,192325.0,142.9671,142.9762,142.7484,142.8304,192325.0
2018-04-19 11:55:00,156.7,156.79,156.65,156.67,259870.0,142.8213,142.9033,142.7757,142.794,259870.0
2018-04-19 12:00:00,156.66,156.66,156.53,156.61,148404.0,142.7848,142.7848,142.6664,142.7393,148404.0
2018-04-19 12:05:00,156.61,156.61,156.42,156.57,119694.0,142.7393,142.7393,142.5661,142.7028,119694.0
2018-04-19 12:10:00,156.54,156.54,156.4,156.44,103947.0,142.6755,142.6755,142.5479,142.5843,103947.0
2018-04-19 12:15:00,156.43,156.54,156.4,156.45,66582.0,142.5752,142.6755,142.5479,142.5934,66582.0
2018-04-19 12:20:00,156.44,156.54,156.43,156.46,90526.0,142.5843,142.6755,142.5752,142.6026,90526.0
2018-04-19 12:25:00,156.44,156.53,156.35,156.42,87665.0,142.5843,142.6664,142.5023,142.5661,87665.0
2018-04-19 12:30:00,156.41,156.53,156.38,156.46,36185.0,142.557,142.6664,142.5296,142.6026,36185.0
2018-04-19 12:35:00,156.44,156.57,156.38,156.53,48601.0,142.5843,142.7028,142.5296,142.6664,48601.0
2018-04-19 12:40:00,156.51,156.54,156.41,156.53,45672.0,142.6481,142.6755,142.557,142.6664,45672.0
2018-04-19 12:45:00,156.52,156.65,156.47,156.58,61537.0,142.6572,142.7757,142.6117,142.7119,61537.0
2018-04-19 12:50:00,156.58,156.65,156.52,156.53,154189.0,142.7119,142.7757,142.6572,142.6664,154189.0
2018-04-19 12:55:00,156.52,156.53,156.33,156.36,76800.0,142.6572,142.6664,142.4841,142.5114,76800.0
2018-04-19 13:00:00,156.34,156.34,156.16,156.19,138024.0,142.4932,142.4932,142.3291,142.3565,138024.0
2018-04-19 13:05:00,156.19,156.22,155.97,156.02,214220.0,142.3565,142.3838,142.156,142.2015,214220.0
2018-04-19 13:10:00,156.01,156.04,155.88,156.03,358164.0,142.1924,142.2198,142.0739,142.2106,358164.0
2018-04-19 13:15:00,156.03,156.06,155.96,156.0,107837.0,142.2106,142.238,142.1468,142.1833,107837.0
2018-04-19 13:20:00,155.99,156.17,155.96,156.03,320876.0,142.1742,142.3382,142.1468,142.2106,320876.0
2018-04-19 13:25:00,156.03,156.17,156.01,156.03,190795.0,142.2106,142.3382,142.1924,142.2106,190795.0
2018-04-19 13:30:00,156.01,156.2,155.99,156.06,131449.0,142.1924,142.3656,142.1742,142.238,131449.0
2018-04-19 13:35:00,156.06,156.28,156.02,156.27,197361.0,142.238,142.4385,142.2015,142.4294,197361.0
2018-04-19 13:40:00,156.26,156.35,156.18,156.34,93744.0,142.4203,142.5023,142.3474,142.4932,93744.0
2018-04-19 13:45:00,156.33,156.37,156.23,156.25,77610.0,142.4841,142.5205,142.3929,142.4112,77610.0
2018-04-19 13:50:00,156.27,156.39,156.22,156.39,116884.0,142.4294,142.5388,142.3838,142.5388,116884.0
2018-04-19 13:55:00,156.37,156.4,156.25,156.29,67972.0,142.5205,142.5479,142.4112,142.4476,67972.0
2018-04-19 14:00:00,156.29,156.42,156.25,156.26,114779.0,142.4476,142.5661,142.4112,142.4203,114779.0
2018-04-19 14:05:00,156.25,156.4,156.22,156.33,110645.0,142.4112,142.5479,142.3838,142.4841,110645.0
2018-04-19 14:10:00,156.32,156.52,156.29,156.47,175545.0,142.475,142.6572,142.4476,142.6117,175545.0
2018-04-19 14:15:00,156.46,156.47,156.36,156.38,81455.0,142.6026,142.6117,142.5114,142.5296,81455.0
2018-04-19 14:20:00,156.37,156.43,156.25,156.31,86223.0,142.5205,142.5752,142.4112,142.4658,86223.0
2018-04-19 14:25:00,156.3,156.44,156.24,156.4,68266.0,142.4567,142.5843,142.402,142.5479,68266.0
2018-04-19 14:30:00,156.38,156.5,156.37,156.45,59502.0,142.5296,142.639,142.5205,142.5934,59502.0
2018-04-19 14:35:00,156.46,156.59,156.31,156.55,102504.0,142.6026,142.721,142.4658,142.6846,102504.0
2018-04-19 14:40:00,156.54,156.62,156.51,156.6,135163.0,142.6755,142.7484,142.6481,142.7302,135163.0
2018-04-19 14:45:00,156.6,156.61,156.47,156.49,74896.0,142.7302,142.7393,142.6117,142.6299,74896.0
2018-04-19 14:50:00,156.46,156.51,156.41,156.46,95423.0,142.6026,142.6481,142.557,142.6026,95423.0
2018-04-19 14:55:00,156.46,156.61,156.42,156.55,177041.0,142.6026,142.7393,142.5661,142.6846,177041.0
2018-04-19 15:00:00,156.54,156.64,156.5,156.58,109573.0,142.6755,142.7666,142.639,142.7119,109573.0
2018-04-19 15:05:00,156.57,156.7,156.48,156.68,200738.0,142.7028,142.8213,142.6208,142.8031,200738.0
2018-04-19 15:10:00,156.68,156.68,156.57,156.58,52266.0,142.8031,142.8031,142.7028,142.7119,52266.0
2018-04-19 15:15:00,156.57,156.58,156.44,156.57,138949.0,142.7028,142.7119,142.5843,142.7028,138949.0
2018-04-19 15:20:00,156.56,156.6,156.43,156.44,64265.0,142.6937,142.7302,142.5752,142.5843,64265.0
2018-04-19 15:25:00,156.44,156.44,156.29,156.31,108002.0,142.5843,142.5843,142.4476,142.4658,108002.0
2018-04-19 15:30:00,156.3,156.49,156.24,156.49,199157.0,142.4567,142.6299,142.402,142.6299,199157.0
2018-04-19 15:35:00,156.5,156.88,156.49,156.73,490126.0,142.639,142.9854,142.6299,142.8486,490126.0
2018-04-19 15:40:00,156.75,156.76,156.66,156.72,179751.0,142.8669,142.876,142.7848,142.8395,179751.0
2018-04-19 15:45:00,156.7,156.74,156.51,156.56,281364.0,142.8213,142.8578,142.6481,142.6937,281364.0
2018-04-19 15:50:00,156.57,156.62,156.48,156.5,317508.0,142.7028,142.7484,142.6208,142.639,317508.0
2018-04-19 15:55:00,156.51,156.59,156.36,156.41,816124.0,142.6481,142.721,142.5114,142.557,816124.0
2018-04-20 09:30:00,156.05,156.23,156.05,156.06,376036.0,142.2289,142.3929,142.2289,142.238,376036.0
2018-04-20 09:35:00,156.06,156.13,155.94,156.05,271780.0,142.238,142.3018,142.1286,142.2289,271780.0
2018-04-20 09:40:00,156.06,156.32,156.01,156.01,156924.0,142.238,142.475,142.1924,142.1924,156924.0
2018-04-20 09:45:00,156.0,156.29,156.0,156.29,95244.0,142.1833,142.4476,142.1833,142.4476,95244.0
2018-04-20 09:50:00,156.31,156.41,156.15,156.2,144663.0,142.4658,142.557,142.32,142.3656,144663.0
2018-04-20 09:55:00,156.19,156.24,156.04,156.08,217087.0,142.3565,142.402,142.2198,142.2562,217087.0
2018-04-20 10:00:00,156.09,156.09,155.81,155.82,192643.0,142.2653,142.2653,142.0101,142.0192,192643.0
2018-04-20 10:05:00,155.8,155.86,155.7,155.75,226603.0,142.001,142.0557,141.9099,141.9554,226603.0
2018-04-20 10:10:00,155.74,155.75,155.53,155.61,156072.0,141.9463,141.9554,141.7549,141.8278,156072.0
2018-04-20 10:15:00,155.6,155.83,155.57,155.83,113730.0,141.8187,142.0284,141.7914,142.0284,113730.0
2018-04-20 10:20:00,155.82,156.06,155.81,155.99,269365.0,142.0192,142.238,142.0101,142.1742,269365.0
2018-04-20 10:25:00,156.0,156.47,155.95,156.47,213711.0,142.1833,142.6117,142.1377,142.6117,213711.0
2018-04-20 10:30:00,156.48,156.72,156.33,156.63,326613.0,142.6208,142.8395,142.4841,142.7575,326613.0
2018-04-20 10:35:00,156.62,156.63,156.4,156.53,214423.0,142.7484,142.7575,142.5479,142.6664,214423.0
2018-04-20 10:40:00,156.52,156.53,156.21,156.36,103617.0,142.6572,142.6664,142.3747,142.5114,103617.0
2018-04-20 10:45:00,156.36,156.36,156.08,156.09,133517.0,142.5114,142.5114,142.2562,142.2653,133517.0
2018-04-20 10:50:00,156.09,156.14,155.58,155.78,575124.0,142.2653,142.3109,141.8005,141.9828,575124.0
2018-04-20 10:55:00,155.77,155.97,155.72,155.82,344627.0,141.9737,142.156,141.9281,142.0192,344627.0
2018-04-20 11:00:00,155.81,155.9,155.58,155.59,295118.0,142.0101,142.0922,141.8005,141.8096,295118.0
2018-04-20 11:05:00,155.59,155.73,155.52,155.52,172978.0,141.8096,141.9372,141.7458,141.7458,172978.0
2018-04-20 11:10:00,155.51,155.51,155.19,155.35,288411.0,141.7367,141.7367,141.445,141.5909,288411.0
2018-04-20 11:15:00,155.33,155.61,155.29,155.59,276867.0,141.5726,141.8278,141.5362,141.8096,276867.0
2018-04-20 11:20:00,155.59,155.68,155.46,155.5,234549.0,141.8096,141.8916,141.6911,141.7276,234549.0
2018-04-20 11:25:00,155.51,155.62,155.42,155.52,159434.0,141.7367,141.837,141.6547,141.7458,159434.0
2018-04-20 11:30:00,155.53,155.97,155.53,155.97,328210.0,141.7549,142.156,141.7549,142.156,328210.0
2018-04-20 11:35:00,155.96,156.11,155.9,156.09,390871.0,142.1468,142.2836,142.0922,142.2653,390871.0
2018-04-20 11:40:00,156.09,156.21,155.99,156.05,93400.0,142.2653,142.3747,142.1742,142.2289,93400.0
2018-04-20 11:45:00,156.05,156.07,155.93,155.94,109625.0,142.2289,142.2471,142.1195,142.1286,109625.0
2018-04-20 11:50:00,155.96,156.02,155.88,155.93,72544.0,142.1468,142.2015,142.0739,142.1195,72544.0
2018-04-20 11:55:00,155.94,156.01,155.79,155.98,119176.0,142.1286,142.1924,141.9919,142.1651,119176.0
2018-04-20 12:00:00,156.01,156.01,155.82,155.82,66861.0,142.1924,142.1924,142.0192,142.0192,66861.0
2018-04-20 12:05:00,155.8,156.1,155.79,156.03,128909.0,142.001,142.2744,141.9919,142.2106,128909.0
2018-04-20 12:10:00,156.03,156.04,155.79,155.81,154526.0,142.2106,142.2198,141.9919,142.0101,154526.0
2018-04-20 12:15:00,155.81,155.92,155.68,155.71,144352.0,142.0101,142.1104,141.8916,141.919,144352.0
2018-04-20 12:20:00,155.72,155.79,155.64,155.67,123532.0,141.9281,141.9919,141.8552,141.8825,123532.0
2018-04-20 12:25:00,155.67,155.88,155.62,155.78,70592.0,141.8825,142.0739,141.837,141.9828,70592.0
2018-04-20 12:30:00,155.77,155.8,155.6,155.78,77887.0,141.9737,142.001,141.8187,141.9828,77887.0
2018-04-20 12:35:00,155.77,155.86,155.63,155.65,61522.0,141.9737,142.0557,141.8461,141.8643,61522.0
2018-04-20 12:40:00,155.65,155.69,155.52,155.55,58125.0,141.8643,141.9008,141.7458,141.7732,58125.0
2018-04-20 12:45:00,155.54,155.67,155.4,155.47,108155.0,141.764,141.8825,141.6364,141.7002,108155.0
2018-04-20 12:50:00,155.47,155.63,155.46,155.62,95685.0,141.7002,141.8461,141.6911,141.837,95685.0
2018-04-20 12:55:00,155.62,155.65,155.47,155.59,119890.0,141.837,141.8643,141.7002,141.8096,119890.0
2018-04-20 13:00:00,155.58,155.65,155.48,155.5,93990.0,141.8005,141.8643,141.7094,141.7276,93990.0
2018-04-20 13:05:00,155.51,155.65,155.46,155.59,52435.0,141.7367,141.8643,141.6911,141.8096,52435.0
2018-04-20 13:10:00,155.6,155.81,155.59,155.8,86522.0,141.8187,142.0101,141.8096,142.001,86522.0
2018-04-20 13:15:00,155.8,155.83,155.69,155.75,227573.0,142.001,142.0284,141.9008,141.9554,227573.0
2018-04-20 13:20:00,155.75,155.76,155.54,155.64,196261.0,141.9554,141.9646,141.764,141.8552,196261.0
2018-04-20 13:25:00,155.65,155.81,155.61,155.81,256405.0,141.8643,142.0101,141.8278,142.0101,256405.0
2018-04-20 13:30:00,155.81,155.85,155.69,155.71,82151.0,142.0101,142.0466,141.9008,141.919,82151.0
2018-04-20 13:35:00,155.71,156.03,155.71,156.01,256628.0,141.919,142.2106,141.919,142.1924,256628.0
2018-04-20 13:40:00,156.02,156.06,155.94,156.01,227836.0,142.2015,142.238,142.1286,142.1924,227836.0
2018-04-20 13:45:00,156.02,156.03,155.86,155.88,62200.0,142.2015,142.2106,142.0557,142.0739,62200.0
2018-04-20 13:50:00,155.89,155.96,155.83,155.92,44659.0,142.083,142.1468,142.0284,142.1104,44659.0
2018-04-20 13:55:00,155.92,156.06,155.88,155.89,80636.0,142.1104,142.238,142.0739,142.083,80636.0
2018-04-20 14:00:00,155.9,155.91,155.8,155.89,54375.0,142.0922,142.1013,142.001,142.083,54375.0
2018-04-20 14:05:00,155.9,155.93,155.78,155.85,59418.0,142.0922,142.1195,141.9828,142.0466,59418.0
2018-04-20 14:10:00,155.84,155.84,155.77,155.79,35650.0,142.0375,142.0375,141.9737,141.9919,35650.0
2018-04-20 14:15:00,155.81,155.82,155.73,155.74,34067.0,142.0101,142.0192,141.9372,141.9463,34067.0
2018-04-20 14:20:00,155.76,155.86,155.69,155.81,41776.0,141.9646,142.0557,141.9008,142.0101,41776.0
2018-04-20 14:25:00,155.8,155.86,155.72,155.83,67744.0,142.001,142.0557,141.9281,142.0284,67744.0
2018-04-20 14:30:00,155.84,155.88,155.64,155.68,76070.0,142.0375,142.0739,141.8552,141.8916,76070.0
2018-04-20 14:35:00,155.67,155.72,155.59,155.67,77495.0,141.8825,141.9281,141.8096,141.8825,77495.0
2018-04-20 14:40:00,155.66,155.75,155.64,155.68,47652.0,141.8734,141.9554,141.8552,141.8916,47652.0
2018-04-20 14:45:00,155.68,155.69,155.55,155.61,39602.0,141.8916,141.9008,141.7732,141.8278,39602.0
2018-04-20 14:50:00,155.61,155.63,155.5,155.56,95920.0,141.8278,141.8461,141.7276,141.7823,95920.0
2018-04-20 14:55:00,155.55,155.67,155.53,155.61,64267.0,141.7732,141.8825,141.7549,141.8278,64267.0
2018-04-20 15:00:00,155.62,155.62,155.42,155.44,83664.0,141.837,141.837,141.6547,141.6729,83664.0
2018-04-20 15:05:00,155.44,155.44,155.15,155.16,232676.0,141.6729,141.6729,141.4086,141.4177,232676.0
2018-04-20 15:10:00,155.16,155.49,155.15,155.48,172137.0,141.4177,141.7185,141.4086,141.7094,172137.0
2018-04-20 15:15:00,155.48,155.48,155.22,155.24,223265.0,141.7094,141.7094,141.4724,141.4906,223265.0
2018-04-20 15:20:00,155.24,155.44,155.23,155.44,120155.0,141.4906,141.6729,141.4815,141.6729,120155.0
2018-04-20 15:25:00,155.44,155.46,155.31,155.42,106898.0,141.6729,141.6911,141.5544,141.6547,106898.0
2018-04-20 15:30:00,155.41,155.43,155.24,155.31,227699.0,141.6456,141.6638,141.4906,141.5544,227699.0
2018-04-20 15:35:00,155.31,155.5,155.29,155.47,259567.0,141.5544,141.7276,141.5362,141.7002,259567.0
2018-04-20 15:40:00,155.48,155.61,155.42,155.42,249154.0,141.7094,141.8278,141.6547,141.6547,249154.0
2018-04-20 15:45:00,155.42,155.47,155.34,155.46,290035.0,141.6547,141.7002,141.5818,141.6911,290035.0
2018-04-20 15:50:00,155.47,155.49,155.3,155.43,574480.0,141.7002,141.7185,141.5453,141.6638,574480.0
2018-04-20 15:55:00,155.43,155.58,155.38,155.56,1468095.0,141.6638,141.8005,141.6182,141.7823,1468095.0
2018-04-23 09:30:00,155.78,155.96,155.6,155.67,283912.0,141.9828,142.1468,141.8187,141.8825,283912.0
2018-04-23 09:35:00,155.66,155.71,155.55,155.59,202682.0,141.8734,141.919,141.7732,141.8096,202682.0
2018-04-23 09:40:00,155.61,155.74,155.49,155.5,279633.0,141.8278,141.9463,141.7185,141.7276,279633.0
2018-04-23 09:45:00,155.51,155.52,155.19,155.24,204670.0,141.7367,141.7458,141.445,141.4906,204670.0
2018-04-23 09:50:00,155.24,155.25,155.05,155.12,237276.0,141.4906,141.4997,141.3174,141.3812,237276.0
2018-04-23 09:55:00,155.13,155.71,155.11,155.71,321695.0,141.3904,141.919,141.3721,141.919,321695.0
2018-04-23 10:00:00,155.72,155.82,155.48,155.6,201671.0,141.9281,142.0192,141.7094,141.8187,201671.0
2018-04-23 10:05:00,155.6,155.68,155.3,155.38,190070.0,141.8187,141.8916,141.5453,141.6182,190070.0
2018-04-23 10:10:00,155.37,155.51,155.29,155.42,169155.0,141.6091,141.7367,141.5362,141.6547,169155.0
2018-04-23 10:15:00,155.42,155.61,155.39,155.56,185399.0,141.6547,141.8278,141.6273,141.7823,185399.0
2018-04-23 10:20:00,155.57,155.8,155.53,155.79,89061.0,141.7914,142.001,141.7549,141.9919,89061.0
2018-04-23 10:25:00,155.79,155.89,155.66,155.7,176059.0,141.9919,142.083,141.8734,141.9099,176059.0
2018-04-23 10:30:00,155.69,155.77,155.48,155.74,115313.0,141.9008,141.9737,141.7094,141.9463,115313.0
2018-04-23 10:35:00,155.74,155.75,155.39,155.53,190506.0,141.9463,141.9554,141.6273,141.7549,190506.0
2018-04-23 10:40:00,155.53,155.63,155.41,155.61,125813.0,141.7549,141.8461,141.6456,141.8278,125813.0
2018-04-23 10:45:00,155.62,155.83,155.62,155.75,68977.0,141.837,142.0284,141.837,141.9554,68977.0
2018-04-23 10:50:00,155.77,155.87,155.73,155.8,220746.0,141.9737,142.0648,141.9372,142.001,220746.0
2018-04-23 10:55:00,155.84,155.9,155.77,155.8,95694.0,142.0375,142.0922,141.9737,142.001,95694.0
2018-04-23 11:00:00,155.8,155.87,155.7,155.82,198924.0,142.001,142.0648,141.9099,142.0192,198924.0
2018-04-23 11:05:00,155.83,156.08,155.8,156.08,333413.0,142.0284,142.2562,142.001,142.2562,333413.0
2018-04-23 11:10:00,156.07,156.27,156.06,156.14,157615.0,142.2471,142.4294,142.238,142.3109,157615.0
2018-04-23 11:15:00,156.15,156.29,156.14,156.22,98238.0,142.32,142.4476,142.3109,142.3838,98238.0
2018-04-23 11:20:00,156.22,156.27,156.08,156.12,82252.0,142.3838,142.4294,142.2562,142.2927,82252.0
2018-04-23 11:25:00,156.11,156.17,155.97,156.16,223640.0,142.2836,142.3382,142.156,142.3291,223640.0
2018-04-23 11:30:00,156.15,156.17,155.95,155.97,49651.0,142.32,142.3382,142.1377,142.156,49651.0
2018-04-23 11:35:00,155.98,156.04,155.96,155.97,59210.0,142.1651,142.2198,142.1468,142.156,59210.0
2018-04-23 11:40:00,155.96,156.11,155.96,156.01,67111.0,142.1468,142.2836,142.1468,142.1924,67111.0
2018-04-23 11:45:00,156.0,156.05,155.76,155.76,93864.0,142.1833,142.2289,141.9646,141.9646,93864.0
2018-04-23 11:50:00,155.77,155.89,155.74,155.85,74274.0,141.9737,142.083,141.9463,142.0466,74274.0
2018-04-23 11:55:00,155.86,155.95,155.72,155.84,87166.0,142.0557,142.1377,141.9281,142.0375,87166.0
2018-04-23 12:00:00,155.84,155.86,155.76,155.78,62389.0,142.0375,142.0557,141.9646,141.9828,62389.0
2018-04-23 12:05:00,155.8,155.83,155.68,155.69,69697.0,142.001,142.0284,141.8916,141.9008,69697.0
2018-04-23 12:10:00,155.68,155.74,155.53,155.57,91579.0,141.8916,141.9463,141.7549,141.7914,91579.0
2018-04-23 12:15:00,155.56,155.59,155.38,155.39,122653.0,141.7823,141.8096,141.6182,141.6273,122653.0
2018-04-23 12:20:00,155.4,155.43,155.23,155.26,86723.0,141.6364,141.6638,141.4815,141.5088,86723.0
2018-04-23 12:25:00,155.26,155.28,155.19,155.2,159860.0,141.5088,141.5271,141.445,141.4542,159860.0
2018-04-23 12:30:00,155.18,155.3,155.17,155.27,162006.0,141.4359,141.5453,141.4268,141.518,162006.0
2018-04-23 12:35:00,155.26,155.29,155.14,155.27,87220.0,141.5088,141.5362,141.3995,141.518,87220.0
2018-04-23 12:40:00,155.27,155.3,155.16,155.18,80793.0,141.518,141.5453,141.4177,141.4359,80793.0
2018-04-23 12:45:00,155.18,155.28,155.0,155.02,169144.0,141.4359,141.5271,141.2719,141.2901,169144.0
2018-04-23 12:50:00,155.01,155.16,155.0,155.11,55387.0,141.281,141.4177,141.2719,141.3721,55387.0
2018-04-23 12:55:00,155.12,155.2,155.01,155.19,99037.0,141.3812,141.4542,141.281,141.445,99037.0
2018-04-23 13:00:00,155.18,155.26,155.13,155.22,206481.0,141.4359,141.5088,141.3904,141.4724,206481.0
2018-04-23 13:05:00,155.22,155.23,155.14,155.16,89275.0,141.4724,141.4815,141.3995,141.4177,89275.0
2018-04-23 13:10:00,155.16,155.33,155.16,155.33,61545.0,141.4177,141.5726,141.4177,141.5726,61545.0
2018-04-23 13:15:00,155.31,155.32,155.15,155.22,60177.0,141.5544,141.5635,141.4086,141.4724,60177.0
2018-04-23 13:20:00,155.23,155.24,155.14,155.2,59114.0,141.4815,141.4906,141.3995,141.4542,59114.0
2018-04-23 13:25:00,155.19,155.29,155.16,155.18,39364.0,141.445,141.5362,141.4177,141.4359,39364.0
2018-04-23 13:30:00,155.18,155.29,155.13,155.13,108925.0,141.4359,141.5362,141.3904,141.3904,108925.0
2018-04-23 13:35:00,155.14,155.29,155.14,155.23,42202.0,141.3995,141.5362,141.3995,141.4815,42202.0
2018-04-23 13:40:00,155.23,155.23,155.07,155.11,79012.0,141.4815,141.4815,141.3357,141.3721,79012.0
2018-04-23 13:45:00,155.1,155.22,155.07,155.18,53913.0,141.363,141.4724,141.3357,141.4359,53913.0
2018-04-23 13:50:00,155.17,155.38,155.16,155.36,131754.0,141.4268,141.6182,141.4177,141.6,131754.0
2018-04-23 13:55:00,155.35,155.46,155.35,155.37,90342.0,141.5909,141.6911,141.5909,141.6091,90342.0
2018-04-23 14:00:00,155.37,155.4,155.17,155.19,66962.0,141.6091,141.6364,141.4268,141.445,66962.0
2018-04-23 14:05:00,155.18,155.21,154.89,154.95,259714.0,141.4359,141.4633,141.1716,141.2263,259714.0
2018-04-23 14:10:00,154.95,155.08,154.88,154.93,119982.0,141.2263,141.3448,141.1625,141.2081,119982.0
2018-04-23 14:15:00,154.93,155.05,154.91,155.01,159580.0,141.2081,141.3174,141.1898,141.281,159580.0
2018-04-23 14:20:00,155.0,155.0,154.84,154.88,120970.0,141.2719,141.2719,141.126,141.1625,120970.0
2018-04-23 14:25:00,154.88,154.96,154.84,154.92,208513.0,141.1625,141.2354,141.126,141.199,208513.0
2018-04-23 14:30:00,154.91,154.96,154.8,154.83,131127.0,141.1898,141.2354,141.0896,141.1169,131127.0
2018-04-23 14:35:00,154.82,154.93,154.78,154.91,82062.0,141.1078,141.2081,141.0714,141.1898,82062.0
2018-04-23 14:40:00,154.91,155.05,154.89,155.04,161913.0,141.1898,141.3174,141.1716,141.3083,161913.0
2018-04-23 14:45:00,155.04,155.05,154.89,154.91,76585.0,141.3083,141.3174,141.1716,141.1898,76585.0
2018-04-23 14:50:00,154.9,154.91,154.6,154.61,146893.0,141.1807,141.1898,140.9073,140.9164,146893.0
2018-04-23 14:55:00,154.61,154.77,154.57,154.74,445434.0,140.9164,141.0622,140.88,141.0349,445434.0
2018-04-23 15:00:00,154.73,155.09,154.67,155.08,143139.0,141.0258,141.3539,140.9711,141.3448,143139.0
2018-04-23 15:05:00,155.08,155.09,154.95,154.96,106294.0,141.3448,141.3539,141.2263,141.2354,106294.0
2018-04-23 15:10:00,154.97,155.14,154.94,155.03,109866.0,141.2445,141.3995,141.2172,141.2992,109866.0
2018-04-23 15:15:00,155.04,155.06,154.95,155.02,90718.0,141.3083,141.3266,141.2263,141.2901,90718.0
2018-04-23 15:20:00,155.02,155.2,155.01,155.1,132084.0,141.2901,141.4542,141.281,141.363,132084.0
2018-04-23 15:25:00,155.09,155.24,155.09,155.18,157136.0,141.3539,141.4906,141.3539,141.4359,157136.0
2018-04-23 15:30:00,155.18,155.27,155.15,155.21,139128.0,141.4359,141.518,141.4086,141.4633,139128.0
2018-04-23 15:35:00,155.21,155.25,155.07,155.08,110626.0,141.4633,141.4997,141.3357,141.3448,110626.0
2018-04-23 15:40:00,155.09,155.25,155.06,155.25,169231.0,141.3539,141.4997,141.3266,141.4997,169231.0
2018-04-23 15:45:00,155.23,155.34,155.21,155.25,237139.0,141.4815,141.5818,141.4633,141.4997,237139.0
2018-04-23 15:50:00,155.25,155.34,155.2,155.24,271832.0,141.4997,141.5818,141.4542,141.4906,271832.0
2018-04-23 15:55:00,155.24,155.37,155.22,155.32,677217.0,141.4906,141.6091,141.4724,141.5635,677217.0
2018-04-24 09:30:00,155.9,156.06,155.84,155.9,340083.0,142.0922,142.238,142.0375,142.0922,340083.0
2018-04-24 09:35:00,155.89,156.15,155.81,156.07,355771.0,142.083,142.32,142.0101,142.2471,355771.0
2018-04-24 09:40:00,156.08,156.23,155.98,156.22,224432.0,142.2562,142.3929,142.1651,142.3838,224432.0
2018-04-24 09:45:00,156.21,156.42,156.21,156.24,236977.0,142.3747,142.5661,142.3747,142.402,236977.0
2018-04-24 09:50:00,156.25,156.32,155.9,155.91,495224.0,142.4112,142.475,142.0922,142.1013,495224.0
2018-04-24 09:55:00,155.91,156.2,155.83,156.19,206759.0,142.1013,142.3656,142.0284,142.3565,206759.0
2018-04-24 10:00:00,156.18,156.52,156.09,156.5,358741.0,142.3474,142.6572,142.2653,142.639,358741.0
2018-04-24 10:05:00,156.5,156.63,156.44,156.48,164983.0,142.639,142.7575,142.5843,142.6208,164983.0
2018-04-24 10:10:00,156.48,156.63,156.42,156.42,266086.0,142.6208,142.7575,142.5661,142.5661,266086.0
2018-04-24 10:15:00,156.41,156.48,156.03,156.04,224805.0,142.557,142.6208,142.2106,142.2198,224805.0
2018-04-24 10:20:00,156.05,156.12,155.74,155.74,264402.0,142.2289,142.2927,141.9463,141.9463,264402.0
2018-04-24 10:25:00,155.74,156.02,155.73,155.94,387216.0,141.9463,142.2015,141.9372,142.1286,387216.0
2018-04-24 10:30:00,155.94,156.02,155.76,155.88,158786.0,142.1286,142.2015,141.9646,142.0739,158786.0
2018-04-24 10:35:00,155.88,156.0,155.66,156.0,175484.0,142.0739,142.1833,141.8734,142.1833,175484.0
2018-04-24 10:40:00,155.97,156.24,155.89,156.24,231183.0,142.156,142.402,142.083,142.402,231183.0
2018-04-24 10:45:00,156.25,156.33,156.19,156.3,198788.0,142.4112,142.4841,142.3565,142.4567,198788.0
2018-04-24 10:50:00,156.29,156.47,156.24,156.45,357069.0,142.4476,142.6117,142.402,142.5934,357069.0
2018-04-24 10:55:00,156.44,156.45,156.08,156.1,213755.0,142.5843,142.5934,142.2562,142.2744,213755.0
2018-04-24 11:00:00,156.11,156.22,155.81,155.92,359694.0,142.2836,142.3838,142.0101,142.1104,359694.0
2018-04-24 11:05:00,155.92,155.92,155.61,155.8,201474.0,142.1104,142.1104,141.8278,142.001,201474.0
2018-04-24 11:10:00,155.78,155.87,155.68,155.86,144075.0,141.9828,142.0648,141.8916,142.0557,144075.0
2018-04-24 11:15:00,155.84,155.86,155.55,155.7,186587.0,142.0375,142.0557,141.7732,141.9099,186587.0
2018-04-24 11:20:00,155.69,156.13,155.69,155.89,254920.0,141.9008,142.3018,141.9008,142.083,254920.0
2018-04-24 11:25:00,155.89,156.21,155.82,156.19,169663.0,142.083,142.3747,142.0192,142.3565,169663.0
2018-04-24 11:30:00,156.2,156.32,156.07,156.28,184763.0,142.3656,142.475,142.2471,142.4385,184763.0
2018-04-24 11:35:00,156.28,156.29,156.14,156.25,132822.0,142.4385,142.4476,142.3109,142.4112,132822.0
2018-04-24 11:40:00,156.25,156.34,156.12,156.18,147434.0,142.4112,142.4932,142.2927,142.3474,147434.0
2018-04-24 11:45:00,156.2,156.27,156.02,156.05,137132.0,142.3656,142.4294,142.2015,142.2289,137132.0
2018-04-24 11:50:00,156.06,156.18,155.93,155.94,168061.0,142.238,142.3474,142.1195,142.1286,168061.0
2018-04-24 11:55:00,155.93,156.08,155.87,155.88,162564.0,142.1195,142.2562,142.0648,142.0739,162564.0
2018-04-24 12:00:00,155.87,156.08,155.83,155.93,161758.0,142.0648,142.2562,142.0284,142.1195,161758.0
2018-04-24 12:05:00,155.93,156.05,155.75,155.76,203622.0,142.1195,142.2289,141.9554,141.9646,203622.0
2018-04-24 12:10:00,155.76,155.8,155.58,155.58,127052.0,141.9646,142.001,141.8005,141.8005,127052.0
2018-04-24 12:15:00,155.59,155.6,155.2,155.26,325566.0,141.8096,141.8187,141.4542,141.5088,325566.0
2018-04-24 12:20:00,155.24,155.31,155.09,155.29,378336.0,141.4906,141.5544,141.3539,141.5362,378336.0
2018-04-24 12:25:00,155.28,155.28,154.98,155.13,196648.0,141.5271,141.5271,141.2536,141.3904,196648.0
2018-04-24 12:30:00,155.11,155.15,154.79,154.81,218363.0,141.3721,141.4086,141.0805,141.0987,218363.0
2018-04-24 12:35:00,154.8,154.85,154.56,154.85,309336.0,141.0896,141.1352,140.8708,141.1352,309336.0
2018-04-24 12:40:00,154.83,154.83,154.65,154.81,199726.0,141.1169,141.1169,140.9529,141.0987,199726.0
2018-04-24 12:45:00,154.82,154.97,154.75,154.9,370192.0,141.1078,141.2445,141.044,141.1807,370192.0
2018-04-24 12:50:00,154.9,154.98,154.79,154.79,128832.0,141.1807,141.2536,141.0805,141.0805,128832.0
2018-04-24 12:55:00,154.78,154.82,154.42,154.43,220709.0,141.0714,141.1078,140.7432,140.7524,220709.0
2018-04-24 13:00:00,154.42,154.61,154.4,154.58,154112.0,140.7432,140.9164,140.725,140.8891,154112.0
2018-04-24 13:05:00,154.57,154.68,154.48,154.65,166567.0,140.88,140.9802,140.7979,140.9529,166567.0
2018-04-24 13:10:00,154.67,154.8,154.53,154.75,231506.0,140.9711,141.0896,140.8435,141.044,231506.0
2018-04-24 13:15:00,154.75,154.75,154.42,154.42,211914.0,141.044,141.044,140.7432,140.7432,211914.0
2018-04-24 13:20:00,154.44,154.57,154.33,154.37,234294.0,140.7615,140.88,140.6612,140.6977,234294.0
2018-04-24 13:25:00,154.4,154.52,154.3,154.52,147150.0,140.725,140.8344,140.6339,140.8344,147150.0
2018-04-24 13:30:00,154.51,154.59,154.36,154.37,128056.0,140.8253,140.8982,140.6886,140.6977,128056.0
2018-04-24 13:35:00,154.37,154.41,154.23,154.26,291822.0,140.6977,140.7341,140.5701,140.5974,291822.0
2018-04-24 13:40:00,154.25,154.27,154.05,154.08,187095.0,140.5883,140.6065,140.406,140.4334,187095.0
2018-04-24 13:45:00,154.07,154.13,153.95,154.02,607325.0,140.4242,140.4789,140.3149,140.3787,607325.0
2018-04-24 13:50:00,154.02,154.02,153.65,153.75,275210.0,140.3787,140.3787,140.0414,140.1326,275210.0
2018-04-24 13:55:00,153.73,153.74,153.5,153.67,178874.0,140.1143,140.1235,139.9047,140.0597,178874.0
2018-04-24 14:00:00,153.68,153.69,153.3,153.32,277237.0,140.0688,140.0779,139.7224,139.7407,277237.0
2018-04-24 14:05:00,153.32,153.68,153.19,153.66,360104.0,139.7407,140.0688,139.6222,140.0505,360104.0
2018-04-24 14:10:00,153.66,154.15,153.66,153.93,300059.0,140.0505,140.4972,140.0505,140.2966,300059.0
2018-04-24 14:15:00,153.9,153.9,153.63,153.79,159291.0,140.2693,140.2693,140.0232,140.169,159291.0
2018-04-24 14:20:00,153.78,154.28,153.73,154.25,226377.0,140.1599,140.6156,140.1143,140.5883,226377.0
2018-04-24 14:25:00,154.25,154.28,153.66,153.68,167711.0,140.5883,140.6156,140.0505,140.0688,167711.0
2018-04-24 14:30:00,153.67,153.94,153.66,153.93,147774.0,140.0597,140.3058,140.0505,140.2966,147774.0
2018-04-24 14:35:00,153.92,154.05,153.49,153.53,214352.0,140.2875,140.406,139.8956,139.9321,214352.0
2018-04-24 14:40:00,153.57,154.03,153.57,154.0,278307.0,139.9685,140.3878,139.9685,140.3604,278307.0
2018-04-24 14:45:00,154.02,154.06,153.77,153.89,216536.0,140.3787,140.4151,140.1508,140.2602,216536.0
2018-04-24 14:50:00,153.88,154.11,153.72,153.79,288581.0,140.2511,140.4607,140.1052,140.169,288581.0
2018-04-24 14:55:00,153.8,154.0,153.8,153.91,240458.0,140.1782,140.3604,140.1782,140.2784,240458.0
2018-04-24 15:00:00,153.93,154.28,153.91,154.27,221708.0,140.2966,140.6156,140.2784,140.6065,221708.0
2018-04-24 15:05:00,154.26,154.4,154.23,154.27,259603.0,140.5974,140.725,140.5701,140.6065,259603.0
2018-04-24 15:10:00,154.28,154.4,154.13,154.38,186897.0,140.6156,140.725,140.4789,140.7068,186897.0
2018-04-24 15:15:00,154.38,154.52,154.25,154.26,384647.0,140.7068,140.8344,140.5883,140.5974,384647.0
2018-04-24 15:20:00,154.26,154.61,154.18,154.52,173120.0,140.5974,140.9164,140.5245,140.8344,173120.0
2018-04-24 15:25:00,154.52,154.59,154.3,154.36,158504.0,140.8344,140.8982,140.6339,140.6886,158504.0
2018-04-24 15:30:00,154.36,154.38,154.01,154.02,200305.0,140.6886,140.7068,140.3696,140.3787,200305.0
2018-04-24 15:35:00,154.02,154.06,153.9,154.0,299190.0,140.3787,140.4151,140.2693,140.3604,299190.0
2018-04-24 15:40:00,153.99,154.13,153.86,153.91,293381.0,140.3513,140.4789,140.2328,140.2784,293381.0
2018-04-24 15:45:00,153.9,154.46,153.89,154.41,666175.0,140.2693,140.7797,140.2602,140.7341,666175.0
2018-04-24 15:50:00,154.41,154.51,154.35,154.44,634389.0,140.7341,140.8253,140.6794,140.7615,634389.0
2018-04-24 15:55:00,154.44,154.53,154.3,154.45,1333598.0,140.7615,140.8435,140.6339,140.7706,1333598.0
2018-04-25 09:30:00,154.36,154.46,154.03,154.22,594326.0,140.6886,140.7797,140.3878,140.561,594326.0
2018-04-25 09:35:00,154.18,154.21,153.52,153.58,517451.0,140.5245,140.5518,139.9229,139.9776,517451.0
2018-04-25 09:40:00,153.58,153.79,153.16,153.24,570630.0,139.9776,140.169,139.5948,139.6677,570630.0
2018-04-25 09:45:00,153.24,153.48,152.97,153.4,717596.0,139.6677,139.8865,139.4217,139.8136,717596.0
2018-04-25 09:50:00,153.4,153.57,153.22,153.51,311235.0,139.8136,139.9685,139.6495,139.9138,311235.0
2018-04-25 09:55:00,153.52,153.52,153.11,153.14,377122.0,139.9229,139.9229,139.5493,139.5766,377122.0
2018-04-25 10:00:00,153.15,153.4,152.96,153.12,426220.0,139.5857,139.8136,139.4125,139.5584,426220.0
2018-04-25 10:05:00,153.12,153.43,153.01,153.34,495055.0,139.5584,139.8409,139.4581,139.7589,495055.0
2018-04-25 10:10:00,153.34,153.56,153.26,153.35,212713.0,139.7589,139.9594,139.686,139.768,212713.0
2018-04-25 10:15:00,153.38,153.44,153.2,153.37,195834.0,139.7953,139.85,139.6313,139.7862,195834.0
2018-04-25 10:20:00,153.38,153.65,153.22,153.63,308544.0,139.7953,140.0414,139.6495,140.0232,308544.0
2018-04-25 10:25:00,153.62,153.84,153.61,153.76,230712.0,140.0141,140.2146,140.005,140.1417,230712.0
2018-04-25 10:30:00,153.74,154.06,153.68,153.98,690564.0,140.1235,140.4151,140.0688,140.3422,690564.0
2018-04-25 10:35:00,153.98,154.3,153.95,154.21,511453.0,140.3422,140.6339,140.3149,140.5518,511453.0
2018-04-25 10:40:00,154.23,154.45,154.03,154.41,302548.0,140.5701,140.7706,140.3878,140.7341,302548.0
2018-04-25 10:45:00,154.42,154.46,154.28,154.34,234571.0,140.7432,140.7797,140.6156,140.6703,234571.0
2018-04-25 10:50:00,154.34,154.34,153.98,154.0,98450.0,140.6703,140.6703,140.3422,140.3604,98450.0
2018-04-25 10:55:00,154.0,154.11,153.89,154.09,111794.0,140.3604,140.4607,140.2602,140.4425,111794.0
2018-04-25 11:00:00,154.08,154.31,154.01,154.24,200742.0,140.4334,140.643,140.3696,140.5792,200742.0
2018-04-25 11:05:00,154.24,154.4,154.18,154.25,226015.0,140.5792,140.725,140.5245,140.5883,226015.0
2018-04-25 11:10:00,154.24,154.45,154.2,154.26,76962.0,140.5792,140.7706,140.5427,140.5974,76962.0
2018-04-25 11:15:00,154.25,154.25,154.01,154.06,91145.0,140.5883,140.5883,140.3696,140.4151,91145.0
2018-04-25 11:20:00,154.06,154.26,153.98,154.17,83275.0,140.4151,140.5974,140.3422,140.5154,83275.0
2018-04-25 11:25:00,154.16,154.32,154.11,154.27,74478.0,140.5063,140.6521,140.4607,140.6065,74478.0
2018-04-25 11:30:00,154.28,154.35,153.95,154.05,248308.0,140.6156,140.6794,140.3149,140.406,248308.0
2018-04-25 11:35:00,154.05,154.05,153.78,153.8,132071.0,140.406,140.406,140.1599,140.1782,132071.0
2018-04-25 11:40:00,153.79,153.84,153.69,153.84,86192.0,140.169,140.2146,140.0779,140.2146,86192.0
2018-04-25 11:45:00,153.82,153.98,153.65,153.67,102574.0,140.1964,140.3422,140.0414,140.0597,102574.0
2018-04-25 11:50:00,153.67,153.92,153.64,153.86,157038.0,140.0597,140.2875,140.0323,140.2328,157038.0
2018-04-25 11:55:00,153.88,153.96,153.61,153.62,161645.0,140.2511,140.324,140.005,140.0141,161645.0
2018-04-25 12:00:00,153.62,153.75,153.54,153.56,97438.0,140.0141,140.1326,139.9412,139.9594,97438.0
2018-04-25 12:05:00,153.56,153.64,153.48,153.58,147603.0,139.9594,140.0323,139.8865,139.9776,147603.0
2018-04-25 12:10:00,153.58,153.74,153.5,153.69,131446.0,139.9776,140.1235,139.9047,140.0779,131446.0
2018-04-25 12:15:00,153.7,153.88,153.68,153.88,119895.0,140.087,140.2511,140.0688,140.2511,119895.0
2018-04-25 12:20:00,153.89,153.95,153.76,153.86,115921.0,140.2602,140.3149,140.1417,140.2328,115921.0
2018-04-25 12:25:00,153.84,154.06,153.79,153.9,86798.0,140.2146,140.4151,140.169,140.2693,86798.0
2018-04-25 12:30:00,153.91,154.12,153.87,154.1,53737.0,140.2784,140.4698,140.242,140.4516,53737.0
2018-04-25 12:35:00,154.12,154.18,154.02,154.09,41956.0,140.4698,140.5245,140.3787,140.4425,41956.0
2018-04-25 12:40:00,154.09,154.1,153.91,153.95,71549.0,140.4425,140.4516,140.2784,140.3149,71549.0
2018-04-25 12:45:00,153.96,154.12,153.94,153.98,112409.0,140.324,140.4698,140.3058,140.3422,112409.0
2018-04-25 12:50:00,153.98,154.04,153.8,153.89,89463.0,140.3422,140.3969,140.1782,140.2602,89463.0
2018-04-25 12:55:00,153.88,154.0,153.87,153.93,60047.0,140.2511,140.3604,140.242,140.2966,60047.0
2018-04-25 13:00:00,153.93,154.19,153.93,154.04,119382.0,140.2966,140.5336,140.2966,140.3969,119382.0
2018-04-25 13:05:00,154.04,154.17,153.98,154.09,50966.0,140.3969,140.5154,140.3422,140.4425,50966.0
2018-04-25 13:10:00,154.1,154.11,153.84,153.88,70973.0,140.4516,140.4607,140.2146,140.2511,70973.0
2018-04-25 13:15:00,153.9,153.99,153.82,153.87,57640.0,140.2693,140.3513,140.1964,140.242,57640.0
2018-04-25 13:20:00,153.87,153.92,153.82,153.89,49148.0,140.242,140.2875,140.1964,140.2602,49148.0
2018-04-25 13:25:00,153.89,154.13,153.88,154.13,72578.0,140.2602,140.4789,140.2511,140.4789,72578.0
2018-04-25 13:30:00,154.13,154.42,154.1,154.37,220716.0,140.4789,140.7432,140.4516,140.6977,220716.0
2018-04-25 13:35:00,154.36,154.41,154.24,154.3,122818.0,140.6886,140.7341,140.5792,140.6339,122818.0
2018-04-25 13:40:00,154.31,154.47,154.23,154.23,136035.0,140.643,140.7888,140.5701,140.5701,136035.0
2018-04-25 13:45:00,154.24,154.25,154.09,154.12,165359.0,140.5792,140.5883,140.4425,140.4698,165359.0
2018-04-25 13:50:00,154.13,154.27,154.05,154.21,100954.0,140.4789,140.6065,140.406,140.5518,100954.0
2018-04-25 13:55:00,154.21,154.32,154.2,154.27,117044.0,140.5518,140.6521,140.5427,140.6065,117044.0
2018-04-25 14:00:00,154.27,154.35,154.09,154.21,128781.0,140.6065,140.6794,140.4425,140.5518,128781.0
2018-04-25 14:05:00,154.22,154.31,154.14,154.16,229143.0,140.561,140.643,140.488,140.5063,229143.0
2018-04-25 14:10:00,154.16,154.24,154.01,154.08,84937.0,140.5063,140.5792,140.3696,140.4334,84937.0
2018-04-25 14:15:00,154.08,154.24,154.08,154.14,135201.0,140.4334,140.5792,140.4334,140.488,135201.0
2018-04-25 14:20:00,154.14,154.15,153.87,153.91,132009.0,140.488,140.4972,140.242,140.2784,132009.0
2018-04-25 14:25:00,153.92,154.16,153.89,154.01,168240.0,140.2875,140.5063,140.2602,140.3696,168240.0
2018-04-25 14:30:00,154.01,154.28,153.93,154.22,115096.0,140.3696,140.6156,140.2966,140.561,115096.0
2018-04-25 14:35:00,154.22,154.39,154.15,154.3,102028.0,140.561,140.7159,140.4972,140.6339,102028.0
2018-04-25 14:40:00,154.31,154.45,154.28,154.36,97732.0,140.643,140.7706,140.6156,140.6886,97732.0
2018-04-25 14:45:00,154.36,154.56,154.26,154.5,204669.0,140.6886,140.8708,140.5974,140.8162,204669.0
2018-04-25 14:50:00,154.51,154.54,154.42,154.43,81472.0,140.8253,140.8526,140.7432,140.7524,81472.0
2018-04-25 14:55:00,154.44,154.7,154.35,154.7,178689.0,140.7615,140.9984,140.6794,140.9984,178689.0
2018-04-25 15:00:00,154.69,154.79,154.66,154.76,187986.0,140.9893,141.0805,140.962,141.0531,187986.0
2018-04-25 15:05:00,154.76,154.8,154.61,154.62,158818.0,141.0531,141.0896,140.9164,140.9255,158818.0
2018-04-25 15:10:00,154.63,154.74,154.63,154.72,87361.0,140.9346,141.0349,140.9346,141.0167,87361.0
2018-04-25 15:15:00,154.71,154.76,154.48,154.48,126511.0,141.0076,141.0531,140.7979,140.7979,126511.0
2018-04-25 15:20:00,154.48,154.59,154.42,154.47,216259.0,140.7979,140.8982,140.7432,140.7888,216259.0
2018-04-25 15:25:00,154.48,154.55,154.37,154.49,120415.0,140.7979,140.8617,140.6977,140.807,120415.0
2018-04-25 15:30:00,154.5,154.62,154.38,154.5,262797.0,140.8162,140.9255,140.7068,140.8162,262797.0
2018-04-25 15:35:00,154.49,154.52,154.16,154.16,261516.0,140.807,140.8344,140.5063,140.5063,261516.0
2018-04-25 15:40:00,154.16,154.22,153.93,154.04,170208.0,140.5063,140.561,140.2966,140.3969,170208.0
2018-04-25 15:45:00,154.03,154.03,153.85,153.91,273742.0,140.3878,140.3878,140.2237,140.2784,273742.0
2018-04-25 15:50:00,153.9,154.0,153.85,153.93,264782.0,140.2693,140.3604,140.2237,140.2966,264782.0
2018-04-25 15:55:00,153.92,154.2,153.9,154.19,719906.0,140.2875,140.5427,140.2693,140.5336,719906.0
2018-04-26 09:30:00,154.42,154.55,154.09,154.31,659029.0,140.7432,140.8617,140.4425,140.643,659029.0
2018-04-26 09:35:00,154.31,154.45,154.1,154.36,454483.0,140.643,140.7706,140.4516,140.6886,454483.0
2018-04-26 09:40:00,154.36,154.4,154.05,154.27,567759.0,140.6886,140.725,140.406,140.6065,567759.0
2018-04-26 09:45:00,154.28,154.3,153.94,154.05,197492.0,140.6156,140.6339,140.3058,140.406,197492.0
2018-04-26 09:50:00,154.04,154.2,153.97,154.15,194724.0,140.3969,140.5427,140.3331,140.4972,194724.0
2018-04-26 09:55:00,154.15,154.42,154.13,154.4,167897.0,140.4972,140.7432,140.4789,140.725,167897.0
2018-04-26 10:00:00,154.41,154.41,154.17,154.37,183331.0,140.7341,140.7341,140.5154,140.6977,183331.0
2018-04-26 10:05:00,154.37,154.62,154.33,154.57,339377.0,140.6977,140.9255,140.6612,140.88,339377.0
2018-04-26 10:10:00,154.57,154.72,154.52,154.63,328794.0,140.88,141.0167,140.8344,140.9346,328794.0
2018-04-26 10:15:00,154.64,154.69,154.51,154.52,192943.0,140.9438,140.9893,140.8253,140.8344,192943.0
2018-04-26 10:20:00,154.53,154.59,154.37,154.39,176919.0,140.8435,140.8982,140.6977,140.7159,176919.0
2018-04-26 10:25:00,154.38,154.68,154.36,154.68,146922.0,140.7068,140.9802,140.6886,140.9802,146922.0
2018-04-26 10:30:00,154.67,154.83,154.67,154.78,162139.0,140.9711,141.1169,140.9711,141.0714,162139.0
2018-04-26 10:35:00,154.81,154.98,154.8,154.92,210020.0,141.0987,141.2536,141.0896,141.199,210020.0
2018-04-26 10:40:00,154.92,154.94,154.65,154.7,114123.0,141.199,141.2172,140.9529,140.9984,114123.0
2018-04-26 10:45:00,154.71,154.86,154.71,154.75,131269.0,141.0076,141.1443,141.0076,141.044,131269.0
2018-04-26 10:50:00,154.73,154.87,154.72,154.85,71586.0,141.0258,141.1534,141.0167,141.1352,71586.0
2018-04-26 10:55:00,154.86,154.94,154.78,154.89,225776.0,141.1443,141.2172,141.0714,141.1716,225776.0
2018-04-26 11:00:00,154.88,154.94,154.76,154.89,102149.0,141.1625,141.2172,141.0531,141.1716,102149.0
2018-04-26 11:05:00,154.9,154.95,154.75,154.78,85970.0,141.1807,141.2263,141.044,141.0714,85970.0
2018-04-26 11:10:00,154.8,154.89,154.72,154.75,249340.0,141.0896,141.1716,141.0167,141.044,249340.0
2018-04-26 11:15:00,154.75,154.76,154.5,154.56,195602.0,141.044,141.0531,140.8162,140.8708,195602.0
2018-04-26 11:20:00,154.55,154.64,154.51,154.52,79297.0,140.8617,140.9438,140.8253,140.8344,79297.0
2018-04-26 11:25:00,154.53,154.64,154.52,154.58,73049.0,140.8435,140.9438,140.8344,140.8891,73049.0
2018-04-26 11:30:00,154.57,154.6,154.3,154.33,119492.0,140.88,140.9073,140.6339,140.6612,119492.0
2018-04-26 11:35:00,154.31,154.52,154.3,154.47,174764.0,140.643,140.8344,140.6339,140.7888,174764.0
2018-04-26 11:40:00,154.47,154.49,154.33,154.47,355639.0,140.7888,140.807,140.6612,140.7888,355639.0
2018-04-26 11:45:00,154.49,154.5,154.28,154.46,72885.0,140.807,140.8162,140.6156,140.7797,72885.0
2018-04-26 11:50:00,154.44,154.5,154.28,154.32,84689.0,140.7615,140.8162,140.6156,140.6521,84689.0
2018-04-26 11:55:00,154.32,154.47,154.28,154.46,136481.0,140.6521,140.7888,140.6156,140.7797,136481.0
2018-04-26 12:00:00,154.47,154.57,154.43,154.5,54361.0,140.7888,140.88,140.7524,140.8162,54361.0
2018-04-26 12:05:00,154.51,154.62,154.48,154.61,37197.0,140.8253,140.9255,140.7979,140.9164,37197.0
2018-04-26 12:10:00,154.61,154.63,154.5,154.54,58295.0,140.9164,140.9346,140.8162,140.8526,58295.0
2018-04-26 12:15:00,154.55,154.74,154.53,154.74,112992.0,140.8617,141.0349,140.8435,141.0349,112992.0
2018-04-26 12:20:00,154.74,154.83,154.71,154.81,143179.0,141.0349,141.1169,141.0076,141.0987,143179.0
2018-04-26 12:25:00,154.81,154.87,154.73,154.73,38059.0,141.0987,141.1534,141.0258,141.0258,38059.0
2018-04-26 12:30:00,154.74,154.74,154.64,154.67,42971.0,141.0349,141.0349,140.9438,140.9711,42971.0
2018-04-26 12:35:00,154.68,154.75,154.59,154.74,53618.0,140.9802,141.044,140.8982,141.0349,53618.0
2018-04-26 12:40:00,154.72,154.75,154.64,154.74,62895.0,141.0167,141.044,140.9438,141.0349,62895.0
2018-04-26 12:45:00,154.73,154.74,154.57,154.61,53931.0,141.0258,141.0349,140.88,140.9164,53931.0
2018-04-26 12:50:00,154.62,154.67,154.61,154.67,29249.0,140.9255,140.9711,140.9164,140.9711,29249.0
2018-04-26 12:55:00,154.66,154.77,154.65,154.67,46567.0,140.962,141.0622,140.9529,140.9711,46567.0
2018-04-26 13:00:00,154.67,154.84,154.67,154.84,50901.0,140.9711,141.126,140.9711,141.126,50901.0
2018-04-26 13:05:00,154.84,154.84,154.7,154.78,45362.0,141.126,141.126,140.9984,141.0714,45362.0
2018-04-26 13:10:00,154.8,154.9,154.72,154.8,86105.0,141.0896,141.1807,141.0167,141.0896,86105.0
2018-04-26 13:15:00,154.81,154.84,154.68,154.84,102443.0,141.0987,141.126,140.9802,141.126,102443.0
2018-04-26 13:20:00,154.84,154.86,154.72,154.81,57356.0,141.126,141.1443,141.0167,141.0987,57356.0
2018-04-26 13:25:00,154.81,154.84,154.7,154.72,95436.0,141.0987,141.126,140.9984,141.0167,95436.0
2018-04-26 13:30:00,154.72,154.87,154.64,154.87,150583.0,141.0167,141.1534,140.9438,141.1534,150583.0
2018-04-26 13:35:00,154.87,154.94,154.78,154.85,97604.0,141.1534,141.2172,141.0714,141.1352,97604.0
2018-04-26 13:40:00,154.86,154.95,154.85,154.95,66245.0,141.1443,141.2263,141.1352,141.2263,66245.0
2018-04-26 13:45:00,154.95,155.19,154.95,155.17,255293.0,141.2263,141.445,141.2263,141.4268,255293.0
2018-04-26 13:50:00,155.17,155.19,155.06,155.08,137097.0,141.4268,141.445,141.3266,141.3448,137097.0
2018-04-26 13:55:00,155.08,155.27,155.08,155.27,171532.0,141.3448,141.518,141.3448,141.518,171532.0
2018-04-26 14:00:00,155.26,155.27,155.16,155.19,59877.0,141.5088,141.518,141.4177,141.445,59877.0
2018-04-26 14:05:00,155.18,155.19,155.07,155.18,72518.0,141.4359,141.445,141.3357,141.4359,72518.0
2018-04-26 14:10:00,155.19,155.28,155.16,155.16,92244.0,141.445,141.5271,141.4177,141.4177,92244.0
2018-04-26 14:15:00,155.16,155.19,155.07,155.15,109890.0,141.4177,141.445,141.3357,141.4086,109890.0
2018-04-26 14:20:00,155.15,155.2,155.12,155.15,165964.0,141.4086,141.4542,141.3812,141.4086,165964.0
2018-04-26 14:25:00,155.14,155.22,155.08,155.2,61557.0,141.3995,141.4724,141.3448,141.4542,61557.0
2018-04-26 14:30:00,155.2,155.21,155.12,155.19,55687.0,141.4542,141.4633,141.3812,141.445,55687.0
2018-04-26 14:35:00,155.18,155.2,155.02,155.11,62226.0,141.4359,141.4542,141.2901,141.3721,62226.0
2018-04-26 14:40:00,155.1,155.3,155.1,155.3,64907.0,141.363,141.5453,141.363,141.5453,64907.0
2018-04-26 14:45:00,155.31,155.36,155.27,155.27,90203.0,141.5544,141.6,141.518,141.518,90203.0
2018-04-26 14:50:00,155.27,155.39,155.25,155.38,84899.0,141.518,141.6273,141.4997,141.6182,84899.0
2018-04-26 14:55:00,155.38,155.39,155.26,155.34,86519.0,141.6182,141.6273,141.5088,141.5818,86519.0
2018-04-26 15:00:00,155.35,155.41,155.32,155.38,97696.0,141.5909,141.6456,141.5635,141.6182,97696.0
2018-04-26 15:05:00,155.37,155.37,155.2,155.2,80252.0,141.6091,141.6091,141.4542,141.4542,80252.0
2018-04-26 15:10:00,155.21,155.28,155.2,155.28,59916.0,141.4633,141.5271,141.4542,141.5271,59916.0
2018-04-26 15:15:00,155.28,155.31,155.18,155.19,82255.0,141.5271,141.5544,141.4359,141.445,82255.0
2018-04-26 15:20:00,155.19,155.19,155.06,155.1,93991.0,141.445,141.445,141.3266,141.363,93991.0
2018-04-26 15:25:00,155.1,155.15,154.93,154.97,112347.0,141.363,141.4086,141.2081,141.2445,112347.0
2018-04-26 15:30:00,154.97,155.06,154.93,155.05,111196.0,141.2445,141.3266,141.2081,141.3174,111196.0
2018-04-26 15:35:00,155.04,155.07,154.92,154.93,137581.0,141.3083,141.3357,141.199,141.2081,137581.0
2018-04-26 15:40:00,154.94,155.01,154.82,154.95,157900.0,141.2172,141.281,141.1078,141.2263,157900.0
2018-04-26 15:45:00,154.96,154.96,154.78,154.83,160528.0,141.2354,141.2354,141.0714,141.1169,160528.0
2018-04-26 15:50:00,154.83,154.85,154.74,154.84,171168.0,141.1169,141.1352,141.0349,141.126,171168.0
2018-04-26 15:55:00,154.83,154.95,154.81,154.93,466734.0,141.1169,141.2263,141.0987,141.2081,466734.0
2018-04-27 09:30:00,154.88,155.37,154.88,155.3,278326.0,141.1625,141.6091,141.1625,141.5453,278326.0
2018-04-27 09:35:00,155.3,155.32,154.86,154.87,426967.0,141.5453,141.5635,141.1443,141.1534,426967.0
2018-04-27 09:40:00,154.85,155.34,154.83,155.22,288919.0,141.1352,141.5818,141.1169,141.4724,288919.0
2018-04-27 09:45:00,155.22,155.35,155.16,155.22,221826.0,141.4724,141.5909,141.4177,141.4724,221826.0
2018-04-27 09:50:00,155.23,155.25,155.01,155.11,271621.0,141.4815,141.4997,141.281,141.3721,271621.0
2018-04-27 09:55:00,155.11,155.27,155.0,155.11,277864.0,141.3721,141.518,141.2719,141.3721,277864.0
2018-04-27 10:00:00,155.1,155.32,155.04,155.31,274331.0,141.363,141.5635,141.3083,141.5544,274331.0
2018-04-27 10:05:00,155.31,155.33,155.14,155.16,149641.0,141.5544,141.5726,141.3995,141.4177,149641.0
2018-04-27 10:10:00,155.15,155.17,154.88,155.06,167836.0,141.4086,141.4268,141.1625,141.3266,167836.0
2018-04-27 10:15:00,155.06,155.27,154.97,155.08,143741.0,141.3266,141.518,141.2445,141.3448,143741.0
2018-04-27 10:20:00,155.08,155.26,154.97,155.09,114036.0,141.3448,141.5088,141.2445,141.3539,114036.0
2018-04-27 10:25:00,155.08,155.08,154.73,154.77,195405.0,141.3448,141.3448,141.0258,141.0622,195405.0
2018-04-27 10:30:00,154.78,154.78,154.44,154.48,273139.0,141.0714,141.0714,140.7615,140.7979,273139.0
2018-04-27 10:35:00,154.48,154.58,154.36,154.4,285972.0,140.7979,140.8891,140.6886,140.725,285972.0
2018-04-27 10:40:00,154.39,154.51,154.32,154.41,364699.0,140.7159,140.8253,140.6521,140.7341,364699.0
2018-04-27 10:45:00,154.42,154.49,154.29,154.4,262553.0,140.7432,140.807,140.6248,140.725,262553.0
2018-04-27 10:50:00,154.4,154.4,154.03,154.03,197570.0,140.725,140.725,140.3878,140.3878,197570.0
2018-04-27 10:55:00,154.02,154.1,153.78,154.08,594228.0,140.3787,140.4516,140.1599,140.4334,594228.0
2018-04-27 11:00:00,154.05,154.37,154.04,154.21,406802.0,140.406,140.6977,140.3969,140.5518,406802.0
2018-04-27 11:05:00,154.22,154.43,154.21,154.41,124902.0,140.561,140.7524,140.5518,140.7341,124902.0
2018-04-27 11:10:00,154.4,154.59,154.33,154.56,110043.0,140.725,140.8982,140.6612,140.8708,110043.0
2018-04-27 11:15:00,154.56,154.61,154.5,154.5,107538.0,140.8708,140.9164,140.8162,140.8162,107538.0
2018-04-27 11:20:00,154.5,154.59,154.38,154.53,127209.0,140.8162,140.8982,140.7068,140.8435,127209.0
2018-04-27 11:25:00,154.51,154.58,154.4,154.58,102952.0,140.8253,140.8891,140.725,140.8891,102952.0
2018-04-27 11:30:00,154.57,154.57,154.38,154.39,74377.0,140.88,140.88,140.7068,140.7159,74377.0
2018-04-27 11:35:00,154.4,154.49,154.32,154.36,75806.0,140.725,140.807,140.6521,140.6886,75806.0
2018-04-27 11:40:00,154.35,154.37,154.14,154.18,90201.0,140.6794,140.6977,140.488,140.5245,90201.0
2018-04-27 11:45:00,154.18,154.31,154.16,154.25,82974.0,140.5245,140.643,140.5063,140.5883,82974.0
2018-04-27 11:50:00,154.23,154.39,154.2,154.28,83078.0,140.5701,140.7159,140.5427,140.6156,83078.0
2018-04-27 11:55:00,154.28,154.4,154.17,154.31,105864.0,140.6156,140.725,140.5154,140.643,105864.0
2018-04-27 12:00:00,154.31,154.41,154.28,154.37,84536.0,140.643,140.7341,140.6156,140.6977,84536.0
2018-04-27 12:05:00,154.37,154.42,154.28,154.35,97118.0,140.6977,140.7432,140.6156,140.6794,97118.0
2018-04-27 12:10:00,154.36,154.45,154.27,154.45,75026.0,140.6886,140.7706,140.6065,140.7706,75026.0
2018-04-27 12:15:00,154.44,154.46,154.34,154.46,39255.0,140.7615,140.7797,140.6703,140.7797,39255.0
2018-04-27 12:20:00,154.45,154.48,154.34,154.42,48759.0,140.7706,140.7979,140.6703,140.7432,48759.0
2018-04-27 12:25:00,154.42,154.51,154.39,154.48,90076.0,140.7432,140.8253,140.7159,140.7979,90076.0
2018-04-27 12:30:00,154.48,154.54,154.27,154.27,148705.0,140.7979,140.8526,140.6065,140.6065,148705.0
2018-04-27 12:35:00,154.27,154.49,154.25,154.45,94983.0,140.6065,140.807,140.5883,140.7706,94983.0
2018-04-27 12:40:00,154.46,154.57,154.44,154.5,132154.0,140.7797,140.88,140.7615,140.8162,132154.0
2018-04-27 12:45:00,154.49,154.65,154.46,154.59,65149.0,140.807,140.9529,140.7797,140.8982,65149.0
2018-04-27 12:50:00,154.6,154.76,154.55,154.76,91748.0,140.9073,141.0531,140.8617,141.0531,91748.0
2018-04-27 12:55:00,154.76,154.91,154.76,154.87,94731.0,141.0531,141.1898,141.0531,141.1534,94731.0
2018-04-27 13:00:00,154.88,154.95,154.86,154.9,86281.0,141.1625,141.2263,141.1443,141.1807,86281.0
2018-04-27 13:05:00,154.89,155.01,154.89,154.97,69011.0,141.1716,141.281,141.1716,141.2445,69011.0
2018-04-27 13:10:00,154.97,154.98,154.88,154.92,54724.0,141.2445,141.2536,141.1625,141.199,54724.0
2018-04-27 13:15:00,154.93,154.97,154.81,154.92,73614.0,141.2081,141.2445,141.0987,141.199,73614.0
2018-04-27 13:20:00,154.92,154.92,154.78,154.83,83097.0,141.199,141.199,141.0714,141.1169,83097.0
2018-04-27 13:25:00,154.84,154.88,154.75,154.77,38781.0,141.126,141.1625,141.044,141.0622,38781.0
2018-04-27 13:30:00,154.78,154.85,154.72,154.85,63582.0,141.0714,141.1352,141.0167,141.1352,63582.0
2018-04-27 13:35:00,154.85,154.92,154.76,154.79,100725.0,141.1352,141.199,141.0531,141.0805,100725.0
2018-04-27 13:40:00,154.78,154.88,154.72,154.77,66185.0,141.0714,141.1625,141.0167,141.0622,66185.0
2018-04-27 13:45:00,154.76,154.78,154.7,154.72,33967.0,141.0531,141.0714,140.9984,141.0167,33967.0
2018-04-27 13:50:00,154.71,154.89,154.69,154.87,57398.0,141.0076,141.1716,140.9893,141.1534,57398.0
2018-04-27 13:55:00,154.87,154.89,154.74,154.76,55426.0,141.1534,141.1716,141.0349,141.0531,55426.0
2018-04-27 14:00:00,154.75,154.78,154.61,154.68,49948.0,141.044,141.0714,140.9164,140.9802,49948.0
2018-04-27 14:05:00,154.69,154.76,154.68,154.7,45395.0,140.9893,141.0531,140.9802,140.9984,45395.0
2018-04-27 14:10:00,154.71,154.85,154.65,154.83,47994.0,141.0076,141.1352,140.9529,141.1169,47994.0
2018-04-27 14:15:00,154.83,154.85,154.77,154.79,31550.0,141.1169,141.1352,141.0622,141.0805,31550.0
2018-04-27 14:20:00,154.78,154.83,154.75,154.79,47997.0,141.0714,141.1169,141.044,141.0805,47997.0
2018-04-27 14:25:00,154.79,154.81,154.74,154.77,62037.0,141.0805,141.0987,141.0349,141.0622,62037.0
2018-04-27 14:30:00,154.76,154.91,154.71,154.85,106376.0,141.0531,141.1898,141.0076,141.1352,106376.0
2018-04-27 14:35:00,154.85,154.85,154.79,154.8,39026.0,141.1352,141.1352,141.0805,141.0896,39026.0
2018-04-27 14:40:00,154.79,154.81,154.72,154.78,33747.0,141.0805,141.0987,141.0167,141.0714,33747.0
2018-04-27 14:45:00,154.77,154.84,154.76,154.8,74500.0,141.0622,141.126,141.0531,141.0896,74500.0
2018-04-27 14:50:00,154.8,154.81,154.65,154.74,114562.0,141.0896,141.0987,140.9529,141.0349,114562.0
2018-04-27 14:55:00,154.74,154.8,154.68,154.77,66878.0,141.0349,141.0896,140.9802,141.0622,66878.0
2018-04-27 15:00:00,154.77,154.93,154.75,154.91,61386.0,141.0622,141.2081,141.044,141.1898,61386.0
2018-04-27 15:05:00,154.91,154.92,154.77,154.79,77441.0,141.1898,141.199,141.0622,141.0805,77441.0
2018-04-27 15:10:00,154.79,154.82,154.66,154.7,68003.0,141.0805,141.1078,140.962,140.9984,68003.0
2018-04-27 15:15:00,154.7,154.74,154.64,154.71,92670.0,140.9984,141.0349,140.9438,141.0076,92670.0
2018-04-27 15:20:00,154.71,154.71,154.6,154.66,61081.0,141.0076,141.0076,140.9073,140.962,61081.0
2018-04-27 15:25:00,154.67,154.7,154.5,154.58,96895.0,140.9711,140.9984,140.8162,140.8891,96895.0
2018-04-27 15:30:00,154.58,154.75,154.56,154.73,198544.0,140.8891,141.044,140.8708,141.0258,198544.0
2018-04-27 15:35:00,154.73,154.78,154.65,154.77,107478.0,141.0258,141.0714,140.9529,141.0622,107478.0
2018-04-27 15:40:00,154.76,154.77,154.63,154.64,160984.0,141.0531,141.0622,140.9346,140.9438,160984.0
2018-04-27 15:45:00,154.64,154.81,154.64,154.77,173662.0,140.9438,141.0987,140.9438,141.0622,173662.0
2018-04-27 15:50:00,154.77,154.81,154.69,154.77,312202.0,141.0622,141.0987,140.9893,141.0622,312202.0
2018-04-27 15:55:00,154.77,154.83,154.68,154.7,1264488.0,141.0622,141.1169,140.9802,140.9984,1264488.0
2018-04-30 09:30:00,155.02,155.23,154.98,155.16,246603.0,141.2901,141.4815,141.2536,141.4177,246603.0
2018-04-30 09:35:00,155.19,155.36,155.19,155.34,246253.0,141.445,141.6,141.445,141.5818,246253.0
2018-04-30 09:40:00,155.35,155.59,155.35,155.53,189250.0,141.5909,141.8096,141.5909,141.7549,189250.0
2018-04-30 09:45:00,155.53,155.65,155.42,155.43,159799.0,141.7549,141.8643,141.6547,141.6638,159799.0
2018-04-30 09:50:00,155.45,155.53,155.36,155.42,92509.0,141.682,141.7549,141.6,141.6547,92509.0
2018-04-30 09:55:00,155.42,155.55,155.27,155.27,121196.0,141.6547,141.7732,141.518,141.518,121196.0
2018-04-30 10:00:00,155.28,155.52,155.23,155.45,174147.0,141.5271,141.7458,141.4815,141.682,174147.0
2018-04-30 10:05:00,155.45,155.45,155.23,155.24,131242.0,141.682,141.682,141.4815,141.4906,131242.0
2018-04-30 10:10:00,155.23,155.37,155.15,155.29,175129.0,141.4815,141.6091,141.4086,141.5362,175129.0
2018-04-30 10:15:00,155.3,155.33,154.99,155.0,113063.0,141.5453,141.5726,141.2628,141.2719,113063.0
2018-04-30 10:20:00,155.0,155.13,154.91,154.91,137703.0,141.2719,141.3904,141.1898,141.1898,137703.0
2018-04-30 10:25:00,154.89,155.04,154.81,155.01,121909.0,141.1716,141.3083,141.0987,141.281,121909.0
2018-04-30 10:30:00,155.01,155.14,154.93,155.08,106923.0,141.281,141.3995,141.2081,141.3448,106923.0
2018-04-30 10:35:00,155.07,155.07,154.85,154.95,91292.0,141.3357,141.3357,141.1352,141.2263,91292.0
2018-04-30 10:40:00,154.94,155.02,154.85,154.86,63797.0,141.2172,141.2901,141.1352,141.1443,63797.0
2018-04-30 10:45:00,154.84,154.89,154.74,154.88,82386.0,141.126,141.1716,141.0349,141.1625,82386.0
2018-04-30 10:50:00,154.88,154.93,154.85,154.89,136334.0,141.1625,141.2081,141.1352,141.1716,136334.0
2018-04-30 10:55:00,154.87,154.87,154.64,154.8,120016.0,141.1534,141.1534,140.9438,141.0896,120016.0
2018-04-30 11:00:00,154.82,154.92,154.81,154.87,60857.0,141.1078,141.199,141.0987,141.1534,60857.0
2018-04-30 11:05:00,154.86,154.92,154.77,154.89,84107.0,141.1443,141.199,141.0622,141.1716,84107.0
2018-04-30 11:10:00,154.89,154.91,154.81,154.86,52946.0,141.1716,141.1898,141.0987,141.1443,52946.0
2018-04-30 11:15:00,154.87,154.88,154.72,154.72,71950.0,141.1534,141.1625,141.0167,141.0167,71950.0
2018-04-30 11:20:00,154.73,154.83,154.68,154.79,79978.0,141.0258,141.1169,140.9802,141.0805,79978.0
2018-04-30 11:25:00,154.8,154.8,154.66,154.77,111029.0,141.0896,141.0896,140.962,141.0622,111029.0
2018-04-30 11:30:00,154.76,154.77,154.6,154.66,79628.0,141.0531,141.0622,140.9073,140.962,79628.0
2018-04-30 11:35:00,154.66,154.67,154.48,154.49,125627.0,140.962,140.9711,140.7979,140.807,125627.0
2018-04-30 11:40:00,154.49,154.57,154.39,154.53,166952.0,140.807,140.88,140.7159,140.8435,166952.0
2018-04-30 11:45:00,154.53,154.56,154.31,154.32,105080.0,140.8435,140.8708,140.643,140.6521,105080.0
2018-04-30 11:50:00,154.31,154.39,154.23,154.31,104132.0,140.643,140.7159,140.5701,140.643,104132.0
2018-04-30 11:55:00,154.31,154.4,154.28,154.4,104115.0,140.643,140.725,140.6156,140.725,104115.0
2018-04-30 12:00:00,154.41,154.41,154.27,154.29,121467.0,140.7341,140.7341,140.6065,140.6248,121467.0
2018-04-30 12:05:00,154.3,154.41,154.21,154.3,76186.0,140.6339,140.7341,140.5518,140.6339,76186.0
2018-04-30 12:10:00,154.3,154.33,154.22,154.26,76204.0,140.6339,140.6612,140.561,140.5974,76204.0
2018-04-30 12:15:00,154.27,154.27,154.0,154.11,269816.0,140.6065,140.6065,140.3604,140.4607,269816.0
2018-04-30 12:20:00,154.11,154.27,154.1,154.22,76937.0,140.4607,140.6065,140.4516,140.561,76937.0
2018-04-30 12:25:00,154.22,154.35,154.18,154.34,63189.0,140.561,140.6794,140.5245,140.6703,63189.0
2018-04-30 12:30:00,154.32,154.32,154.23,154.26,83193.0,140.6521,140.6521,140.5701,140.5974,83193.0
2018-04-30 12:35:00,154.25,154.31,154.22,154.28,48451.0,140.5883,140.643,140.561,140.6156,48451.0
2018-04-30 12:40:00,154.27,154.36,154.22,154.31,37324.0,140.6065,140.6886,140.561,140.643,37324.0
2018-04-30 12:45:00,154.3,154.33,154.16,154.2,66001.0,140.6339,140.6612,140.5063,140.5427,66001.0
2018-04-30 12:50:00,154.19,154.24,154.06,154.11,91121.0,140.5336,140.5792,140.4151,140.4607,91121.0
2018-04-30 12:55:00,154.13,154.28,154.11,154.28,101475.0,140.4789,140.6156,140.4607,140.6156,101475.0
2018-04-30 13:00:00,154.28,154.36,154.24,154.27,103132.0,140.6156,140.6886,140.5792,140.6065,103132.0
2018-04-30 13:05:00,154.27,154.33,154.2,154.21,47139.0,140.6065,140.6612,140.5427,140.5518,47139.0
2018-04-30 13:10:00,154.21,154.23,154.01,154.13,103833.0,140.5518,140.5701,140.3696,140.4789,103833.0
2018-04-30 13:15:00,154.14,154.29,154.12,154.21,71837.0,140.488,140.6248,140.4698,140.5518,71837.0
2018-04-30 13:20:00,154.2,154.34,154.13,154.2,126489.0,140.5427,140.6703,140.4789,140.5427,126489.0
2018-04-30 13:25:00,154.18,154.31,154.18,154.26,42273.0,140.5245,140.643,140.5245,140.5974,42273.0
2018-04-30 13:30:00,154.26,154.37,154.21,154.29,63457.0,140.5974,140.6977,140.5518,140.6248,63457.0
2018-04-30 13:35:00,154.29,154.43,154.24,154.39,141674.0,140.6248,140.7524,140.5792,140.7159,141674.0
2018-04-30 13:40:00,154.4,154.51,154.34,154.39,111457.0,140.725,140.8253,140.6703,140.7159,111457.0
2018-04-30 13:45:00,154.4,154.43,154.29,154.31,47644.0,140.725,140.7524,140.6248,140.643,47644.0
2018-04-30 13:50:00,154.32,154.38,154.21,154.26,116686.0,140.6521,140.7068,140.5518,140.5974,116686.0
2018-04-30 13:55:00,154.26,154.39,154.21,154.37,113678.0,140.5974,140.7159,140.5518,140.6977,113678.0
2018-04-30 14:00:00,154.37,154.37,154.17,154.19,102593.0,140.6977,140.6977,140.5154,140.5336,102593.0
2018-04-30 14:05:00,154.18,154.2,153.92,153.96,160608.0,140.5245,140.5427,140.2875,140.324,160608.0
2018-04-30 14:10:00,153.96,153.96,153.79,153.92,187904.0,140.324,140.324,140.169,140.2875,187904.0
2018-04-30 14:15:00,153.91,154.05,153.83,153.83,138194.0,140.2784,140.406,140.2055,140.2055,138194.0
2018-04-30 14:20:00,153.83,154.05,153.83,154.0,217581.0,140.2055,140.406,140.2055,140.3604,217581.0
2018-04-30 14:25:00,154.0,154.08,153.87,153.97,115315.0,140.3604,140.4334,140.242,140.3331,115315.0
2018-04-30 14:30:00,153.97,154.0,153.84,153.85,86275.0,140.3331,140.3604,140.2146,140.2237,86275.0
2018-04-30 14:35:00,153.84,153.95,153.82,153.83,185702.0,140.2146,140.3149,140.1964,140.2055,185702.0
2018-04-30 14:40:00,153.84,153.86,153.68,153.74,123750.0,140.2146,140.2328,140.0688,140.1235,123750.0
2018-04-30 14:45:00,153.75,153.77,153.6,153.74,268889.0,140.1326,140.1508,139.9959,140.1235,268889.0
2018-04-30 14:50:00,153.73,153.81,153.7,153.78,134173.0,140.1143,140.1873,140.087,140.1599,134173.0
2018-04-30 14:55:00,153.76,153.84,153.64,153.67,122071.0,140.1417,140.2146,140.0323,140.0597,122071.0
2018-04-30 15:00:00,153.65,153.69,153.53,153.57,112103.0,140.0414,140.0779,139.9321,139.9685,112103.0
2018-04-30 15:05:00,153.56,153.67,153.53,153.61,121184.0,139.9594,140.0597,139.9321,140.005,121184.0
2018-04-30 15:10:00,153.61,153.83,153.61,153.76,209125.0,140.005,140.2055,140.005,140.1417,209125.0
2018-04-30 15:15:00,153.77,153.88,153.68,153.74,161644.0,140.1508,140.2511,140.0688,140.1235,161644.0
2018-04-30 15:20:00,153.74,153.79,153.53,153.54,160887.0,140.1235,140.169,139.9321,139.9412,160887.0
2018-04-30 15:25:00,153.54,153.67,153.51,153.63,223509.0,139.9412,140.0597,139.9138,140.0232,223509.0
2018-04-30 15:30:00,153.62,153.84,153.58,153.81,253585.0,140.0141,140.2146,139.9776,140.1873,253585.0
2018-04-30 15:35:00,153.81,153.88,153.78,153.84,328822.0,140.1873,140.2511,140.1599,140.2146,328822.0
2018-04-30 15:40:00,153.84,153.87,153.76,153.77,302054.0,140.2146,140.242,140.1417,140.1508,302054.0
2018-04-30 15:45:00,153.76,153.88,153.73,153.88,318641.0,140.1417,140.2511,140.1143,140.2511,318641.0
2018-04-30 15:50:00,153.88,153.88,153.63,153.69,425848.0,140.2511,140.2511,140.0232,140.0779,425848.0
2018-04-30 15:55:00,153.69,153.73,153.3,153.3,1225471.0,140.0779,140.1143,139.7224,139.7224,1225471.0
2018-05-01 09:30:00,153.01,153.15,152.54,152.64,626085.0,139.4581,139.5857,139.0297,139.1209,626085.0
2018-05-01 09:35:00,152.63,152.8,152.39,152.49,697343.0,139.1118,139.2667,138.893,138.9842,697343.0
2018-05-01 09:40:00,152.5,152.69,152.28,152.39,542762.0,138.9933,139.1665,138.7928,138.893,542762.0
2018-05-01 09:45:00,152.4,152.7,152.36,152.67,278719.0,138.9021,139.1756,138.8657,139.1482,278719.0
2018-05-01 09:50:00,152.67,152.77,152.46,152.48,319334.0,139.1482,139.2394,138.9568,138.9751,319334.0
2018-05-01 09:55:00,152.48,152.78,152.47,152.63,303853.0,138.9751,139.2485,138.9659,139.1118,303853.0
2018-05-01 10:00:00,152.61,152.63,152.26,152.34,477394.0,139.0935,139.1118,138.7745,138.8475,477394.0
2018-05-01 10:05:00,152.34,152.35,152.07,152.14,352775.0,138.8475,138.8566,138.6014,138.6652,352775.0
2018-05-01 10:10:00,152.14,152.29,152.0,152.14,325949.0,138.6652,138.8019,138.5376,138.6652,325949.0
2018-05-01 10:15:00,152.14,152.23,151.99,152.2,389513.0,138.6652,138.7472,138.5285,138.7199,389513.0
2018-05-01 10:20:00,152.21,152.47,152.08,152.38,285709.0,138.729,138.9659,138.6105,138.8839,285709.0
2018-05-01 10:25:00,152.38,152.38,152.21,152.24,199969.0,138.8839,138.8839,138.729,138.7563,199969.0
2018-05-01 10:30:00,152.24,152.42,152.12,152.33,267215.0,138.7563,138.9204,138.6469,138.8383,267215.0
2018-05-01 10:35:00,152.31,152.31,152.03,152.1,151732.0,138.8201,138.8201,138.5649,138.6287,151732.0
2018-05-01 10:40:00,152.11,152.32,152.11,152.29,136171.0,138.6378,138.8292,138.6378,138.8019,136171.0
2018-05-01 10:45:00,152.28,152.37,152.18,152.21,135151.0,138.7928,138.8748,138.7016,138.729,135151.0
2018-05-01 10:50:00,152.21,152.28,152.06,152.08,177054.0,138.729,138.7928,138.5923,138.6105,177054.0
2018-05-01 10:55:00,152.09,152.17,151.98,152.0,209761.0,138.6196,138.6925,138.5193,138.5376,209761.0
2018-05-01 11:00:00,152.0,152.0,151.71,151.85,504242.0,138.5376,138.5376,138.2733,138.4009,504242.0
2018-05-01 11:05:00,151.83,152.11,151.79,152.11,305200.0,138.3826,138.6378,138.3462,138.6378,305200.0
2018-05-01 11:10:00,152.12,152.22,152.05,152.2,135059.0,138.6469,138.7381,138.5831,138.7199,135059.0
2018-05-01 11:15:00,152.21,152.37,152.13,152.15,285971.0,138.729,138.8748,138.6561,138.6743,285971.0
2018-05-01 11:20:00,152.16,152.42,152.15,152.37,79977.0,138.6834,138.9204,138.6743,138.8748,79977.0
2018-05-01 11:25:00,152.37,152.44,152.31,152.39,322368.0,138.8748,138.9386,138.8201,138.893,322368.0
2018-05-01 11:30:00,152.39,152.56,152.36,152.5,197990.0,138.893,139.048,138.8657,138.9933,197990.0
2018-05-01 11:35:00,152.49,152.63,152.4,152.48,210093.0,138.9842,139.1118,138.9021,138.9751,210093.0
2018-05-01 11:40:00,152.49,152.68,152.44,152.64,81875.0,138.9842,139.1573,138.9386,139.1209,81875.0
2018-05-01 11:45:00,152.62,152.69,152.45,152.49,116717.0,139.1027,139.1665,138.9477,138.9842,116717.0
2018-05-01 11:50:00,152.49,152.68,152.47,152.48,163714.0,138.9842,139.1573,138.9659,138.9751,163714.0
2018-05-01 11:55:00,152.49,152.49,152.26,152.29,198267.0,138.9842,138.9842,138.7745,138.8019,198267.0
2018-05-01 12:00:00,152.29,152.48,152.24,152.37,204854.0,138.8019,138.9751,138.7563,138.8748,204854.0
2018-05-01 12:05:00,152.35,152.49,152.34,152.47,165097.0,138.8566,138.9842,138.8475,138.9659,165097.0
2018-05-01 12:10:00,152.46,152.52,152.39,152.44,64982.0,138.9568,139.0115,138.893,138.9386,64982.0
2018-05-01 12:15:00,152.44,152.53,152.35,152.49,110188.0,138.9386,139.0206,138.8566,138.9842,110188.0
2018-05-01 12:20:00,152.46,152.54,152.43,152.54,118122.0,138.9568,139.0297,138.9295,139.0297,118122.0
2018-05-01 12:25:00,152.55,152.78,152.47,152.75,216347.0,139.0389,139.2485,138.9659,139.2211,216347.0
2018-05-01 12:30:00,152.76,152.8,152.69,152.79,65929.0,139.2303,139.2667,139.1665,139.2576,65929.0
2018-05-01 12:35:00,152.78,152.79,152.65,152.66,96394.0,139.2485,139.2576,139.13,139.1391,96394.0
2018-05-01 12:40:00,152.67,152.71,152.53,152.58,243693.0,139.1482,139.1847,139.0206,139.0662,243693.0
2018-05-01 12:45:00,152.57,152.66,152.45,152.55,107316.0,139.0571,139.1391,138.9477,139.0389,107316.0
2018-05-01 12:50:00,152.54,152.75,152.52,152.7,149861.0,139.0297,139.2211,139.0115,139.1756,149861.0
2018-05-01 12:55:00,152.7,152.71,152.55,152.6,241469.0,139.1756,139.1847,139.0389,139.0844,241469.0
2018-05-01 13:00:00,152.59,152.61,152.39,152.54,161952.0,139.0753,139.0935,138.893,139.0297,161952.0
2018-05-01 13:05:00,152.53,152.57,152.32,152.39,150411.0,139.0206,139.0571,138.8292,138.893,150411.0
2018-05-01 13:10:00,152.37,152.53,152.34,152.45,122286.0,138.8748,139.0206,138.8475,138.9477,122286.0
2018-05-01 13:15:00,152.44,152.52,152.35,152.5,123228.0,138.9386,139.0115,138.8566,138.9933,123228.0
2018-05-01 13:20:00,152.5,152.5,152.26,152.32,173586.0,138.9933,138.9933,138.7745,138.8292,173586.0
2018-05-01 13:25:00,152.32,152.34,152.22,152.29,141197.0,138.8292,138.8475,138.7381,138.8019,141197.0
2018-05-01 13:30:00,152.29,152.48,152.29,152.43,147713.0,138.8019,138.9751,138.8019,138.9295,147713.0
2018-05-01 13:35:00,152.44,152.53,152.39,152.39,190007.0,138.9386,139.0206,138.893,138.893,190007.0
2018-05-01 13:40:00,152.39,152.56,152.33,152.55,138211.0,138.893,139.048,138.8383,139.0389,138211.0
2018-05-01 13:45:00,152.55,152.94,152.55,152.86,249094.0,139.0389,139.3943,139.0389,139.3214,249094.0
2018-05-01 13:50:00,152.87,153.0,152.84,152.99,113640.0,139.3305,139.449,139.3032,139.4399,113640.0
2018-05-01 13:55:00,152.99,153.17,152.98,153.16,202713.0,139.4399,139.6039,139.4308,139.5948,202713.0
2018-05-01 14:00:00,153.16,153.26,153.15,153.19,223091.0,139.5948,139.686,139.5857,139.6222,223091.0
2018-05-01 14:05:00,153.19,153.28,153.14,153.15,271505.0,139.6222,139.7042,139.5766,139.5857,271505.0
2018-05-01 14:10:00,153.15,153.4,153.15,153.29,278000.0,139.5857,139.8136,139.5857,139.7133,278000.0
2018-05-01 14:15:00,153.3,153.35,153.26,153.34,157718.0,139.7224,139.768,139.686,139.7589,157718.0
2018-05-01 14:20:00,153.35,153.62,153.33,153.59,389170.0,139.768,140.0141,139.7498,139.9867,389170.0
2018-05-01 14:25:00,153.59,153.63,153.48,153.48,92248.0,139.9867,140.0232,139.8865,139.8865,92248.0
2018-05-01 14:30:00,153.49,153.56,153.45,153.49,97399.0,139.8956,139.9594,139.8591,139.8956,97399.0
2018-05-01 14:35:00,153.5,153.57,153.46,153.54,122865.0,139.9047,139.9685,139.8683,139.9412,122865.0
2018-05-01 14:40:00,153.53,153.81,153.49,153.81,123494.0,139.9321,140.1873,139.8956,140.1873,123494.0
2018-05-01 14:45:00,153.81,153.96,153.8,153.88,158425.0,140.1873,140.324,140.1782,140.2511,158425.0
2018-05-01 14:50:00,153.87,153.98,153.79,153.81,130166.0,140.242,140.3422,140.169,140.1873,130166.0
2018-05-01 14:55:00,153.79,153.89,153.72,153.87,237567.0,140.169,140.2602,140.1052,140.242,237567.0
2018-05-01 15:00:00,153.87,153.99,153.79,153.82,207940.0,140.242,140.3513,140.169,140.1964,207940.0
2018-05-01 15:05:00,153.82,154.02,153.82,153.97,145150.0,140.1964,140.3787,140.1964,140.3331,145150.0
2018-05-01 15:10:00,153.97,153.98,153.69,153.72,243894.0,140.3331,140.3422,140.0779,140.1052,243894.0
2018-05-01 15:15:00,153.73,153.8,153.68,153.73,128647.0,140.1143,140.1782,140.0688,140.1143,128647.0
2018-05-01 15:20:00,153.72,153.85,153.72,153.82,157024.0,140.1052,140.2237,140.1052,140.1964,157024.0
2018-05-01 15:25:00,153.81,153.87,153.6,153.73,365183.0,140.1873,140.242,139.9959,140.1143,365183.0
2018-05-01 15:30:00,153.74,153.96,153.71,153.89,123412.0,140.1235,140.324,140.0961,140.2602,123412.0
2018-05-01 15:35:00,153.89,153.89,153.72,153.77,127042.0,140.2602,140.2602,140.1052,140.1508,127042.0
2018-05-01 15:40:00,153.76,154.15,153.76,154.08,254626.0,140.1417,140.4972,140.1417,140.4334,254626.0
2018-05-01 15:45:00,154.08,154.2,154.07,154.13,275649.0,140.4334,140.5427,140.4242,140.4789,275649.0
2018-05-01 15:50:00,154.13,154.26,154.13,154.24,438779.0,140.4789,140.5974,140.4789,140.5792,438779.0
2018-05-01 15:55:00,154.24,154.29,154.02,154.05,2011780.0,140.5792,140.6248,140.3787,140.406,2011780.0
2018-05-02 09:30:00,153.78,154.17,153.68,153.96,281209.0,140.1599,140.5154,140.0688,140.324,281209.0
2018-05-02 09:35:00,153.95,154.09,153.86,153.94,317784.0,140.3149,140.4425,140.2328,140.3058,317784.0
2018-05-02 09:40:00,153.93,154.16,153.8,154.14,266091.0,140.2966,140.5063,140.1782,140.488,266091.0
2018-05-02 09:45:00,154.14,154.19,153.92,154.01,124356.0,140.488,140.5336,140.2875,140.3696,124356.0
2018-05-02 09:50:00,153.98,154.3,153.93,154.19,244547.0,140.3422,140.6339,140.2966,140.5336,244547.0
2018-05-02 09:55:00,154.2,154.23,154.06,154.1,153717.0,140.5427,140.5701,140.4151,140.4516,153717.0
2018-05-02 10:00:00,154.11,154.37,154.03,154.35,282177.0,140.4607,140.6977,140.3878,140.6794,282177.0
2018-05-02 10:05:00,154.35,154.56,154.29,154.48,296228.0,140.6794,140.8708,140.6248,140.7979,296228.0
2018-05-02 10:10:00,154.5,154.75,154.44,154.7,306716.0,140.8162,141.044,140.7615,140.9984,306716.0
2018-05-02 10:15:00,154.71,154.8,154.65,154.67,199080.0,141.0076,141.0896,140.9529,140.9711,199080.0
2018-05-02 10:20:00,154.66,154.82,154.63,154.67,146897.0,140.962,141.1078,140.9346,140.9711,146897.0
2018-05-02 10:25:00,154.68,154.89,154.63,154.71,163114.0,140.9802,141.1716,140.9346,141.0076,163114.0
2018-05-02 10:30:00,154.7,154.9,154.59,154.89,241554.0,140.9984,141.1807,140.8982,141.1716,241554.0
2018-05-02 10:35:00,154.9,154.96,154.86,154.86,106614.0,141.1807,141.2354,141.1443,141.1443,106614.0
2018-05-02 10:40:00,154.88,154.96,154.8,154.8,243737.0,141.1625,141.2354,141.0896,141.0896,243737.0
2018-05-02 10:45:00,154.81,155.06,154.73,155.01,145829.0,141.0987,141.3266,141.0258,141.281,145829.0
2018-05-02 10:50:00,154.99,155.1,154.85,155.07,75498.0,141.2628,141.363,141.1352,141.3357,75498.0
2018-05-02 10:55:00,155.07,155.09,154.87,154.99,216268.0,141.3357,141.3539,141.1534,141.2628,216268.0
2018-05-02 11:00:00,155.0,155.05,154.86,154.94,128662.0,141.2719,141.3174,141.1443,141.2172,128662.0
2018-05-02 11:05:00,154.95,155.03,154.92,155.02,54615.0,141.2263,141.2992,141.199,141.2901,54615.0
2018-05-02 11:10:00,155.02,155.23,155.02,155.22,265729.0,141.2901,141.4815,141.2901,141.4724,265729.0
2018-05-02 11:15:00,155.22,155.23,155.06,155.18,138237.0,141.4724,141.4815,141.3266,141.4359,138237.0
2018-05-02 11:20:00,155.18,155.18,155.05,155.14,69482.0,141.4359,141.4359,141.3174,141.3995,69482.0
2018-05-02 11:25:00,155.14,155.16,154.96,155.0,74754.0,141.3995,141.4177,141.2354,141.2719,74754.0
2018-05-02 11:30:00,154.97,155.01,154.89,154.91,114719.0,141.2445,141.281,141.1716,141.1898,114719.0
2018-05-02 11:35:00,154.91,154.91,154.81,154.88,77922.0,141.1898,141.1898,141.0987,141.1625,77922.0
2018-05-02 11:40:00,154.87,154.92,154.63,154.68,126407.0,141.1534,141.199,140.9346,140.9802,126407.0
2018-05-02 11:45:00,154.69,154.89,154.59,154.81,203336.0,140.9893,141.1716,140.8982,141.0987,203336.0
2018-05-02 11:50:00,154.81,154.91,154.75,154.83,148879.0,141.0987,141.1898,141.044,141.1169,148879.0
2018-05-02 11:55:00,154.84,154.92,154.77,154.9,116377.0,141.126,141.199,141.0622,141.1807,116377.0
2018-05-02 12:00:00,154.89,154.95,154.83,154.9,84981.0,141.1716,141.2263,141.1169,141.1807,84981.0
2018-05-02 12:05:00,154.89,154.9,154.83,154.87,57773.0,141.1716,141.1807,141.1169,141.1534,57773.0
2018-05-02 12:10:00,154.86,154.96,154.85,154.92,58667.0,141.1443,141.2354,141.1352,141.199,58667.0
2018-05-02 12:15:00,154.93,155.04,154.93,154.98,59067.0,141.2081,141.3083,141.2081,141.2536,59067.0
2018-05-02 12:20:00,154.97,155.04,154.94,154.99,28984.0,141.2445,141.3083,141.2172,141.2628,28984.0
2018-05-02 12:25:00,154.99,155.08,154.97,155.03,36016.0,141.2628,141.3448,141.2445,141.2992,36016.0
2018-05-02 12:30:00,155.02,155.07,154.96,155.02,23662.0,141.2901,141.3357,141.2354,141.2901,23662.0
2018-05-02 12:35:00,155.02,155.03,154.9,154.94,32244.0,141.2901,141.2992,141.1807,141.2172,32244.0
2018-05-02 12:40:00,154.95,155.07,154.93,155.04,31963.0,141.2263,141.3357,141.2081,141.3083,31963.0
2018-05-02 12:45:00,155.03,155.07,154.88,154.96,88704.0,141.2992,141.3357,141.1625,141.2354,88704.0
2018-05-02 12:50:00,154.94,154.98,154.88,154.93,32491.0,141.2172,141.2536,141.1625,141.2081,32491.0
2018-05-02 12:55:00,154.93,155.06,154.9,155.02,42039.0,141.2081,141.3266,141.1807,141.2901,42039.0
2018-05-02 13:00:00,155.01,155.11,155.01,155.07,60737.0,141.281,141.3721,141.281,141.3357,60737.0
2018-05-02 13:05:00,155.08,155.08,154.96,155.0,32285.0,141.3448,141.3448,141.2354,141.2719,32285.0
2018-05-02 13:10:00,155.01,155.12,154.98,155.1,49157.0,141.281,141.3812,141.2536,141.363,49157.0
2018-05-02 13:15:00,155.09,155.14,155.06,155.09,96373.0,141.3539,141.3995,141.3266,141.3539,96373.0
2018-05-02 13:20:00,155.1,155.17,155.08,155.14,134297.0,141.363,141.4268,141.3448,141.3995,134297.0
2018-05-02 13:25:00,155.13,155.15,155.07,155.11,28658.0,141.3904,141.4086,141.3357,141.3721,28658.0
2018-05-02 13:30:00,155.11,155.14,155.04,155.07,71719.0,141.3721,141.3995,141.3083,141.3357,71719.0
2018-05-02 13:35:00,155.07,155.14,155.04,155.07,91764.0,141.3357,141.3995,141.3083,141.3357,91764.0
2018-05-02 13:40:00,155.08,155.15,155.08,155.15,39802.0,141.3448,141.4086,141.3448,141.4086,39802.0
2018-05-02 13:45:00,155.15,155.23,155.14,155.19,48654.0,141.4086,141.4815,141.3995,141.445,48654.0
2018-05-02 13:50:00,155.19,155.24,155.16,155.2,92922.0,141.445,141.4906,141.4177,141.4542,92922.0
2018-05-02 13:55:00,155.19,155.23,155.13,155.2,43458.0,141.445,141.4815,141.3904,141.4542,43458.0
2018-05-02 14:00:00,155.16,155.51,155.14,155.46,257423.0,141.4177,141.7367,141.3995,141.6911,257423.0
2018-05-02 14:05:00,155.47,155.78,155.45,155.74,372523.0,141.7002,141.9828,141.682,141.9463,372523.0
2018-05-02 14:10:00,155.74,155.75,155.43,155.44,269797.0,141.9463,141.9554,141.6638,141.6729,269797.0
2018-05-02 14:15:00,155.45,155.65,155.4,155.41,182119.0,141.682,141.8643,141.6364,141.6456,182119.0
2018-05-02 14:20:00,155.43,155.5,155.2,155.25,178325.0,141.6638,141.7276,141.4542,141.4997,178325.0
2018-05-02 14:25:00,155.28,155.54,155.26,155.43,144612.0,141.5271,141.764,141.5088,141.6638,144612.0
2018-05-02 14:30:00,155.44,155.54,155.32,155.37,90762.0,141.6729,141.764,141.5635,141.6091,90762.0
2018-05-02 14:35:00,155.37,155.44,155.23,155.39,156228.0,141.6091,141.6729,141.4815,141.6273,156228.0
2018-05-02 14:40:00,155.38,155.51,155.28,155.41,159778.0,141.6182,141.7367,141.5271,141.6456,159778.0
2018-05-02 14:45:00,155.4,155.54,155.39,155.5,134731.0,141.6364,141.764,141.6273,141.7276,134731.0
2018-05-02 14:50:00,155.5,155.58,155.29,155.35,167327.0,141.7276,141.8005,141.5362,141.5909,167327.0
2018-05-02 14:55:00,155.33,155.43,155.25,155.31,163663.0,141.5726,141.6638,141.4997,141.5544,163663.0
2018-05-02 15:00:00,155.32,155.37,155.21,155.28,151433.0,141.5635,141.6091,141.4633,141.5271,151433.0
2018-05-02 15:05:00,155.26,155.49,155.26,155.48,232775.0,141.5088,141.7185,141.5088,141.7094,232775.0
2018-05-02 15:10:00,155.47,155.49,155.24,155.27,131045.0,141.7002,141.7185,141.4906,141.518,131045.0
2018-05-02 15:15:00,155.26,155.31,155.08,155.17,196614.0,141.5088,141.5544,141.3448,141.4268,196614.0
2018-05-02 15:20:00,155.17,155.2,154.73,154.75,282293.0,141.4268,141.4542,141.0258,141.044,282293.0
2018-05-02 15:25:00,154.75,154.97,154.75,154.96,163956.0,141.044,141.2445,141.044,141.2354,163956.0
2018-05-02 15:30:00,154.97,155.01,154.79,154.96,205858.0,141.2445,141.281,141.0805,141.2354,205858.0
2018-05-02 15:35:00,154.97,154.97,154.69,154.83,178908.0,141.2445,141.2445,140.9893,141.1169,178908.0
2018-05-02 15:40:00,154.84,154.91,154.73,154.73,211527.0,141.126,141.1898,141.0258,141.0258,211527.0
2018-05-02 15:45:00,154.73,154.75,154.58,154.58,432939.0,141.0258,141.044,140.8891,140.8891,432939.0
2018-05-02 15:50:00,154.58,154.63,154.44,154.5,447031.0,140.8891,140.9346,140.7615,140.8162,447031.0
2018-05-02 15:55:00,154.5,154.66,154.49,154.64,1051481.0,140.8162,140.962,140.807,140.9438,1051481.0
2018-05-03 09:30:00,154.11,154.25,153.66,153.72,596000.0,140.4607,140.5883,140.0505,140.1052,596000.0
2018-05-03 09:35:00,153.7,154.18,153.64,154.08,464299.0,140.087,140.5245,140.0323,140.4334,464299.0
2018-05-03 09:40:00,154.06,154.07,153.72,153.83,288709.0,140.4151,140.4242,140.1052,140.2055,288709.0
2018-05-03 09:45:00,153.84,154.13,153.82,154.07,215163.0,140.2146,140.4789,140.1964,140.4242,215163.0
2018-05-03 09:50:00,154.1,154.39,154.1,154.3,350825.0,140.4516,140.7159,140.4516,140.6339,350825.0
2018-05-03 09:55:00,154.29,154.5,154.24,154.33,225033.0,140.6248,140.8162,140.5792,140.6612,225033.0
2018-05-03 10:00:00,154.35,154.38,153.91,153.94,284033.0,140.6794,140.7068,140.2784,140.3058,284033.0
2018-05-03 10:05:00,153.93,153.95,153.58,153.89,280462.0,140.2966,140.3149,139.9776,140.2602,280462.0
2018-05-03 10:10:00,153.9,153.93,153.51,153.51,257825.0,140.2693,140.2966,139.9138,139.9138,257825.0
2018-05-03 10:15:00,153.51,153.67,153.31,153.34,265009.0,139.9138,140.0597,139.7315,139.7589,265009.0
2018-05-03 10:20:00,153.33,153.41,152.76,152.86,487029.0,139.7498,139.8227,139.2303,139.3214,487029.0
2018-05-03 10:25:00,152.88,153.02,152.76,152.93,488178.0,139.3396,139.4672,139.2303,139.3852,488178.0
2018-05-03 10:30:00,152.92,152.93,152.5,152.5,415063.0,139.3761,139.3852,138.9933,138.9933,415063.0
2018-05-03 10:35:00,152.51,152.52,152.26,152.52,460997.0,139.0024,139.0115,138.7745,139.0115,460997.0
2018-05-03 10:40:00,152.52,152.71,152.38,152.5,590317.0,139.0115,139.1847,138.8839,138.9933,590317.0
2018-05-03 10:45:00,152.51,152.72,152.47,152.56,212758.0,139.0024,139.1938,138.9659,139.048,212758.0
2018-05-03 10:50:00,152.55,152.56,152.2,152.49,311104.0,139.0389,139.048,138.7199,138.9842,311104.0
2018-05-03 10:55:00,152.47,152.47,152.16,152.43,289371.0,138.9659,138.9659,138.6834,138.9295,289371.0
2018-05-03 11:00:00,152.42,152.55,152.17,152.22,257405.0,138.9204,139.0389,138.6925,138.7381,257405.0
2018-05-03 11:05:00,152.22,152.65,152.18,152.59,268342.0,138.7381,139.13,138.7016,139.0753,268342.0
2018-05-03 11:10:00,152.6,153.01,152.55,153.0,361935.0,139.0844,139.4581,139.0389,139.449,361935.0
2018-05-03 11:15:00,153.0,153.19,152.86,152.94,345847.0,139.449,139.6222,139.3214,139.3943,345847.0
2018-05-03 11:20:00,152.93,152.99,152.82,152.97,118409.0,139.3852,139.4399,139.2849,139.4217,118409.0
2018-05-03 11:25:00,152.97,153.07,152.73,152.76,214372.0,139.4217,139.5128,139.2029,139.2303,214372.0
2018-05-03 11:30:00,152.77,152.96,152.66,152.96,170182.0,139.2394,139.4125,139.1391,139.4125,170182.0
2018-05-03 11:35:00,152.97,153.04,152.77,152.86,188914.0,139.4217,139.4855,139.2394,139.3214,188914.0
2018-05-03 11:40:00,152.87,152.92,152.62,152.9,193336.0,139.3305,139.3761,139.1027,139.3579,193336.0
2018-05-03 11:45:00,152.92,153.23,152.79,153.16,242744.0,139.3761,139.6586,139.2576,139.5948,242744.0
2018-05-03 11:50:00,153.17,153.38,153.12,153.37,182047.0,139.6039,139.7953,139.5584,139.7862,182047.0
2018-05-03 11:55:00,153.37,153.45,153.26,153.38,159007.0,139.7862,139.8591,139.686,139.7953,159007.0
2018-05-03 12:00:00,153.39,153.54,153.38,153.41,199806.0,139.8045,139.9412,139.7953,139.8227,199806.0
2018-05-03 12:05:00,153.42,153.75,153.42,153.53,157911.0,139.8318,140.1326,139.8318,139.9321,157911.0
2018-05-03 12:10:00,153.54,153.57,153.37,153.53,192793.0,139.9412,139.9685,139.7862,139.9321,192793.0
2018-05-03 12:15:00,153.54,153.55,153.06,153.1,210404.0,139.9412,139.9503,139.5037,139.5401,210404.0
2018-05-03 12:20:00,153.13,153.31,153.13,153.18,57884.0,139.5675,139.7315,139.5675,139.6131,57884.0
2018-05-03 12:25:00,153.16,153.19,152.96,152.96,147543.0,139.5948,139.6222,139.4125,139.4125,147543.0
2018-05-03 12:30:00,152.96,153.3,152.96,153.27,106862.0,139.4125,139.7224,139.4125,139.6951,106862.0
2018-05-03 12:35:00,153.27,153.58,153.25,153.51,117733.0,139.6951,139.9776,139.6769,139.9138,117733.0
2018-05-03 12:40:00,153.53,153.73,153.48,153.69,249772.0,139.9321,140.1143,139.8865,140.0779,249772.0
2018-05-03 12:45:00,153.68,153.91,153.68,153.82,206309.0,140.0688,140.2784,140.0688,140.1964,206309.0
2018-05-03 12:50:00,153.83,154.17,153.77,154.03,334797.0,140.2055,140.5154,140.1508,140.3878,334797.0
2018-05-03 12:55:00,154.04,154.16,153.93,154.14,231110.0,140.3969,140.5063,140.2966,140.488,231110.0
2018-05-03 13:00:00,154.12,154.18,153.79,153.81,350017.0,140.4698,140.5245,140.169,140.1873,350017.0
2018-05-03 13:05:00,153.8,153.89,153.66,153.69,163327.0,140.1782,140.2602,140.0505,140.0779,163327.0
2018-05-03 13:10:00,153.7,153.86,153.65,153.74,141786.0,140.087,140.2328,140.0414,140.1235,141786.0
2018-05-03 13:15:00,153.74,154.02,153.72,153.81,165701.0,140.1235,140.3787,140.1052,140.1873,165701.0
2018-05-03 13:20:00,153.82,153.95,153.65,153.69,96227.0,140.1964,140.3149,140.0414,140.0779,96227.0
2018-05-03 13:25:00,153.7,153.73,153.55,153.67,78447.0,140.087,140.1143,139.9503,140.0597,78447.0
2018-05-03 13:30:00,153.68,154.08,153.67,154.05,172587.0,140.0688,140.4334,140.0597,140.406,172587.0
2018-05-03 13:35:00,154.04,154.22,154.04,154.12,230029.0,140.3969,140.561,140.3969,140.4698,230029.0
2018-05-03 13:40:00,154.1,154.3,154.09,154.23,399352.0,140.4516,140.6339,140.4425,140.5701,399352.0
2018-05-03 13:45:00,154.24,154.3,154.05,154.08,183447.0,140.5792,140.6339,140.406,140.4334,183447.0
2018-05-03 13:50:00,154.1,154.26,154.02,154.25,92764.0,140.4516,140.5974,140.3787,140.5883,92764.0
2018-05-03 13:55:00,154.26,154.26,153.97,153.98,140450.0,140.5974,140.5974,140.3331,140.3422,140450.0
2018-05-03 14:00:00,153.99,153.99,153.83,153.92,139688.0,140.3513,140.3513,140.2055,140.2875,139688.0
2018-05-03 14:05:00,153.92,154.12,153.89,154.11,77941.0,140.2875,140.4698,140.2602,140.4607,77941.0
2018-05-03 14:10:00,154.08,154.09,153.91,153.99,41286.0,140.4334,140.4425,140.2784,140.3513,41286.0
2018-05-03 14:15:00,154.0,154.04,153.83,153.92,67931.0,140.3604,140.3969,140.2055,140.2875,67931.0
2018-05-03 14:20:00,153.93,153.93,153.79,153.84,70590.0,140.2966,140.2966,140.169,140.2146,70590.0
2018-05-03 14:25:00,153.85,153.98,153.81,153.98,48351.0,140.2237,140.3422,140.1873,140.3422,48351.0
2018-05-03 14:30:00,153.99,154.26,153.98,154.17,143107.0,140.3513,140.5974,140.3422,140.5154,143107.0
2018-05-03 14:35:00,154.18,154.44,154.12,154.35,266622.0,140.5245,140.7615,140.4698,140.6794,266622.0
2018-05-03 14:40:00,154.35,154.35,154.1,154.15,186977.0,140.6794,140.6794,140.4516,140.4972,186977.0
2018-05-03 14:45:00,154.16,154.21,153.99,154.01,258568.0,140.5063,140.5518,140.3513,140.3696,258568.0
2018-05-03 14:50:00,154.0,154.08,153.9,154.05,221598.0,140.3604,140.4334,140.2693,140.406,221598.0
2018-05-03 14:55:00,154.05,154.07,153.81,153.91,193945.0,140.406,140.4242,140.1873,140.2784,193945.0
2018-05-03 15:00:00,153.92,154.1,153.91,153.95,135414.0,140.2875,140.4516,140.2784,140.3149,135414.0
2018-05-03 15:05:00,153.94,154.06,153.81,153.82,107247.0,140.3058,140.4151,140.1873,140.1964,107247.0
2018-05-03 15:10:00,153.82,153.95,153.67,153.9,157212.0,140.1964,140.3149,140.0597,140.2693,157212.0
2018-05-03 15:15:00,153.89,154.08,153.87,153.99,274446.0,140.2602,140.4334,140.242,140.3513,274446.0
2018-05-03 15:20:00,153.99,154.04,153.83,153.98,256431.0,140.3513,140.3969,140.2055,140.3422,256431.0
2018-05-03 15:25:00,154.0,154.01,153.88,154.0,103545.0,140.3604,140.3696,140.2511,140.3604,103545.0
2018-05-03 15:30:00,154.01,154.15,153.89,154.0,141928.0,140.3696,140.4972,140.2602,140.3604,141928.0
2018-05-03 15:35:00,154.0,154.02,153.67,153.69,220530.0,140.3604,140.3787,140.0597,140.0779,220530.0
2018-05-03 15:40:00,153.69,153.78,153.61,153.73,184300.0,140.0779,140.1599,140.005,140.1143,184300.0
2018-05-03 15:45:00,153.73,153.81,153.69,153.74,245748.0,140.1143,140.1873,140.0779,140.1235,245748.0
2018-05-03 15:50:00,153.74,153.84,153.66,153.79,266756.0,140.1235,140.2146,140.0505,140.169,266756.0
2018-05-03 15:55:00,153.79,153.88,153.66,153.79,933604.0,140.169,140.2511,140.0505,140.169,933604.0
2018-05-04 09:30:00,153.25,153.43,152.8,153.24,381068.0,139.6769,139.8409,139.2667,139.6677,381068.0
2018-05-04 09:35:00,153.22,153.7,153.2,153.69,273853.0,139.6495,140.087,139.6313,140.0779,273853.0
2018-05-04 09:40:00,153.7,153.7,153.37,153.67,152914.0,140.087,140.087,139.7862,140.0597,152914.0
2018-05-04 09:45:00,153.7,153.89,153.68,153.76,159587.0,140.087,140.2602,140.0688,140.1417,159587.0
2018-05-04 09:50:00,153.74,153.86,153.59,153.81,137645.0,140.1235,140.2328,139.9867,140.1873,137645.0
2018-05-04 09:55:00,153.78,153.86,153.67,153.74,117403.0,140.1599,140.2328,140.0597,140.1235,117403.0
2018-05-04 10:00:00,153.75,153.76,153.52,153.72,109749.0,140.1326,140.1417,139.9229,140.1052,109749.0
2018-05-04 10:05:00,153.75,154.08,153.66,154.05,181060.0,140.1326,140.4334,140.0505,140.406,181060.0
2018-05-04 10:10:00,154.06,154.2,154.01,154.12,196851.0,140.4151,140.5427,140.3696,140.4698,196851.0
2018-05-04 10:15:00,154.13,154.17,153.96,153.99,135811.0,140.4789,140.5154,140.324,140.3513,135811.0
2018-05-04 10:20:00,154.01,154.21,153.97,154.19,114939.0,140.3696,140.5518,140.3331,140.5336,114939.0
2018-05-04 10:25:00,154.18,154.41,154.16,154.33,212826.0,140.5245,140.7341,140.5063,140.6612,212826.0
2018-05-04 10:30:00,154.33,154.52,154.26,154.36,238509.0,140.6612,140.8344,140.5974,140.6886,238509.0
2018-05-04 10:35:00,154.36,154.64,154.32,154.64,146395.0,140.6886,140.9438,140.6521,140.9438,146395.0
2018-05-04 10:40:00,154.64,154.78,154.54,154.73,311919.0,140.9438,141.0714,140.8526,141.0258,311919.0
2018-05-04 10:45:00,154.74,154.8,154.56,154.65,119009.0,141.0349,141.0896,140.8708,140.9529,119009.0
2018-05-04 10:50:00,154.67,154.77,154.63,154.75,39928.0,140.9711,141.0622,140.9346,141.044,39928.0
2018-05-04 10:55:00,154.74,154.85,154.7,154.77,89746.0,141.0349,141.1352,140.9984,141.0622,89746.0
2018-05-04 11:00:00,154.78,154.95,154.75,154.77,118543.0,141.0714,141.2263,141.044,141.0622,118543.0
2018-05-04 11:05:00,154.77,154.98,154.77,154.97,160760.0,141.0622,141.2536,141.0622,141.2445,160760.0
2018-05-04 11:10:00,154.96,155.12,154.96,154.97,105454.0,141.2354,141.3812,141.2354,141.2445,105454.0
2018-05-04 11:15:00,154.99,155.07,154.96,155.01,160021.0,141.2628,141.3357,141.2354,141.281,160021.0
2018-05-04 11:20:00,155.02,155.21,155.02,155.12,160632.0,141.2901,141.4633,141.2901,141.3812,160632.0
2018-05-04 11:25:00,155.14,155.4,155.13,155.33,137740.0,141.3995,141.6364,141.3904,141.5726,137740.0
2018-05-04 11:30:00,155.34,155.66,155.3,155.62,199311.0,141.5818,141.8734,141.5453,141.837,199311.0
2018-05-04 11:35:00,155.61,155.74,155.49,155.49,219486.0,141.8278,141.9463,141.7185,141.7185,219486.0
2018-05-04 11:40:00,155.52,155.53,155.41,155.48,170365.0,141.7458,141.7549,141.6456,141.7094,170365.0
2018-05-04 11:45:00,155.49,155.53,155.31,155.32,155670.0,141.7185,141.7549,141.5544,141.5635,155670.0
2018-05-04 11:50:00,155.31,155.47,155.3,155.3,103080.0,141.5544,141.7002,141.5453,141.5453,103080.0
2018-05-04 11:55:00,155.3,155.55,155.29,155.47,179761.0,141.5453,141.7732,141.5362,141.7002,179761.0
2018-05-04 12:00:00,155.48,155.53,155.39,155.46,96985.0,141.7094,141.7549,141.6273,141.6911,96985.0
2018-05-04 12:05:00,155.47,155.55,155.41,155.5,71173.0,141.7002,141.7732,141.6456,141.7276,71173.0
2018-05-04 12:10:00,155.51,155.52,155.3,155.36,60537.0,141.7367,141.7458,141.5453,141.6,60537.0
2018-05-04 12:15:00,155.36,155.42,155.25,155.38,84445.0,141.6,141.6547,141.4997,141.6182,84445.0
2018-05-04 12:20:00,155.37,155.5,155.34,155.49,62369.0,141.6091,141.7276,141.5818,141.7185,62369.0
2018-05-04 12:25:00,155.49,155.6,155.42,155.43,108592.0,141.7185,141.8187,141.6547,141.6638,108592.0
2018-05-04 12:30:00,155.45,155.65,155.42,155.62,105343.0,141.682,141.8643,141.6547,141.837,105343.0
2018-05-04 12:35:00,155.62,155.67,155.58,155.62,97636.0,141.837,141.8825,141.8005,141.837,97636.0
2018-05-04 12:40:00,155.62,155.72,155.6,155.7,88556.0,141.837,141.9281,141.8187,141.9099,88556.0
2018-05-04 12:45:00,155.71,155.74,155.6,155.73,96619.0,141.919,141.9463,141.8187,141.9372,96619.0
2018-05-04 12:50:00,155.73,155.77,155.57,155.77,110980.0,141.9372,141.9737,141.7914,141.9737,110980.0
2018-05-04 12:55:00,155.77,155.87,155.74,155.86,196643.0,141.9737,142.0648,141.9463,142.0557,196643.0
2018-05-04 13:00:00,155.86,156.05,155.86,155.93,203157.0,142.0557,142.2289,142.0557,142.1195,203157.0
2018-05-04 13:05:00,155.93,155.97,155.87,155.92,129805.0,142.1195,142.156,142.0648,142.1104,129805.0
2018-05-04 13:10:00,155.93,155.94,155.78,155.79,80341.0,142.1195,142.1286,141.9828,141.9919,80341.0
2018-05-04 13:15:00,155.79,155.95,155.79,155.91,115060.0,141.9919,142.1377,141.9919,142.1013,115060.0
2018-05-04 13:20:00,155.92,156.05,155.91,156.03,298866.0,142.1104,142.2289,142.1013,142.2106,298866.0
2018-05-04 13:25:00,156.03,156.07,155.83,155.83,170116.0,142.2106,142.2471,142.0284,142.0284,170116.0
2018-05-04 13:30:00,155.83,155.98,155.82,155.92,92121.0,142.0284,142.1651,142.0192,142.1104,92121.0
2018-05-04 13:35:00,155.93,155.97,155.85,155.96,64630.0,142.1195,142.156,142.0466,142.1468,64630.0
2018-05-04 13:40:00,155.96,156.03,155.94,156.02,69367.0,142.1468,142.2106,142.1286,142.2015,69367.0
2018-05-04 13:45:00,156.02,156.09,155.95,155.98,109930.0,142.2015,142.2653,142.1377,142.1651,109930.0
2018-05-04 13:50:00,155.99,156.12,155.98,156.04,146652.0,142.1742,142.2927,142.1651,142.2198,146652.0
2018-05-04 13:55:00,156.05,156.25,156.03,156.25,144708.0,142.2289,142.4112,142.2106,142.4112,144708.0
2018-05-04 14:00:00,156.23,156.31,156.21,156.25,178112.0,142.3929,142.4658,142.3747,142.4112,178112.0
2018-05-04 14:05:00,156.25,156.35,156.24,156.26,214850.0,142.4112,142.5023,142.402,142.4203,214850.0
2018-05-04 14:10:00,156.27,156.45,156.24,156.38,356125.0,142.4294,142.5934,142.402,142.5296,356125.0
2018-05-04 14:15:00,156.37,156.37,156.26,156.26,110091.0,142.5205,142.5205,142.4203,142.4203,110091.0
2018-05-04 14:20:00,156.27,156.46,156.27,156.43,181299.0,142.4294,142.6026,142.4294,142.5752,181299.0
2018-05-04 14:25:00,156.45,156.48,156.4,156.45,155703.0,142.5934,142.6208,142.5479,142.5934,155703.0
2018-05-04 14:30:00,156.48,156.5,156.33,156.43,141047.0,142.6208,142.639,142.4841,142.5752,141047.0
2018-05-04 14:35:00,156.42,156.43,156.27,156.35,198220.0,142.5661,142.5752,142.4294,142.5023,198220.0
2018-05-04 14:40:00,156.35,156.47,156.35,156.41,120335.0,142.5023,142.6117,142.5023,142.557,120335.0
2018-05-04 14:45:00,156.42,156.44,156.29,156.34,96713.0,142.5661,142.5843,142.4476,142.4932,96713.0
2018-05-04 14:50:00,156.35,156.39,156.3,156.33,124728.0,142.5023,142.5388,142.4567,142.4841,124728.0
2018-05-04 14:55:00,156.33,156.39,156.14,156.15,168309.0,142.4841,142.5388,142.3109,142.32,168309.0
2018-05-04 15:00:00,156.15,156.36,156.13,156.35,215658.0,142.32,142.5114,142.3018,142.5023,215658.0
2018-05-04 15:05:00,156.36,156.37,156.1,156.11,164187.0,142.5114,142.5205,142.2744,142.2836,164187.0
2018-05-04 15:10:00,156.11,156.17,156.02,156.1,193067.0,142.2836,142.3382,142.2015,142.2744,193067.0
2018-05-04 15:15:00,156.1,156.12,155.93,155.96,182002.0,142.2744,142.2927,142.1195,142.1468,182002.0
2018-05-04 15:20:00,155.95,155.95,155.82,155.9,116075.0,142.1377,142.1377,142.0192,142.0922,116075.0
2018-05-04 15:25:00,155.91,156.05,155.9,156.01,97956.0,142.1013,142.2289,142.0922,142.1924,97956.0
2018-05-04 15:30:00,156.02,156.07,155.88,155.97,107625.0,142.2015,142.2471,142.0739,142.156,107625.0
2018-05-04 15:35:00,155.96,156.02,155.83,155.84,145384.0,142.1468,142.2015,142.0284,142.0375,145384.0
2018-05-04 15:40:00,155.84,155.84,155.75,155.8,240380.0,142.0375,142.0375,141.9554,142.001,240380.0
2018-05-04 15:45:00,155.81,155.82,155.66,155.67,280145.0,142.0101,142.0192,141.8734,141.8825,280145.0
2018-05-04 15:50:00,155.67,155.69,155.54,155.56,517395.0,141.8825,141.9008,141.764,141.7823,517395.0
2018-05-04 15:55:00,155.55,155.71,155.45,155.67,1165030.0,141.7732,141.919,141.682,141.8825,1165030.0
2018-05-07 09:30:00,156.19,156.45,156.1,156.43,258130.0,142.3565,142.5934,142.2744,142.5752,258130.0
2018-05-07 09:35:00,156.44,156.54,156.33,156.35,272656.0,142.5843,142.6755,142.4841,142.5023,272656.0
2018-05-07 09:40:00,156.35,156.52,156.24,156.4,299489.0,142.5023,142.6572,142.402,142.5479,299489.0
2018-05-07 09:45:00,156.42,156.53,156.24,156.25,210588.0,142.5661,142.6664,142.402,142.4112,210588.0
2018-05-07 09:50:00,156.26,156.63,156.25,156.59,292741.0,142.4203,142.7575,142.4112,142.721,292741.0
2018-05-07 09:55:00,156.57,156.69,156.5,156.57,163636.0,142.7028,142.8122,142.639,142.7028,163636.0
2018-05-07 10:00:00,156.6,156.73,156.5,156.71,129479.0,142.7302,142.8486,142.639,142.8304,129479.0
2018-05-07 10:05:00,156.72,156.81,156.64,156.7,109921.0,142.8395,142.9216,142.7666,142.8213,109921.0
2018-05-07 10:10:00,156.72,156.73,156.55,156.56,153091.0,142.8395,142.8486,142.6846,142.6937,153091.0
2018-05-07 10:15:00,156.57,156.75,156.55,156.57,83028.0,142.7028,142.8669,142.6846,142.7028,83028.0
2018-05-07 10:20:00,156.56,156.77,156.5,156.77,244664.0,142.6937,142.8851,142.639,142.8851,244664.0
2018-05-07 10:25:00,156.77,156.82,156.55,156.79,285782.0,142.8851,142.9307,142.6846,142.9033,285782.0
2018-05-07 10:30:00,156.81,157.0,156.78,156.99,448478.0,142.9216,143.0947,142.8942,143.0856,448478.0
2018-05-07 10:35:00,156.99,157.0,156.45,156.52,260213.0,143.0856,143.0947,142.5934,142.6572,260213.0
2018-05-07 10:40:00,156.51,156.69,156.32,156.68,127478.0,142.6481,142.8122,142.475,142.8031,127478.0
2018-05-07 10:45:00,156.69,156.75,156.64,156.7,41413.0,142.8122,142.8669,142.7666,142.8213,41413.0
2018-05-07 10:50:00,156.74,156.77,156.62,156.73,123918.0,142.8578,142.8851,142.7484,142.8486,123918.0
2018-05-07 10:55:00,156.72,156.9,156.72,156.86,59721.0,142.8395,143.0036,142.8395,142.9671,59721.0
2018-05-07 11:00:00,156.85,156.95,156.81,156.91,119921.0,142.958,143.0492,142.9216,143.0127,119921.0
2018-05-07 11:05:00,156.92,156.98,156.72,156.98,109014.0,143.0218,143.0765,142.8395,143.0765,109014.0
2018-05-07 11:10:00,156.97,157.05,156.87,156.96,75708.0,143.0674,143.1403,142.9762,143.0583,75708.0
2018-05-07 11:15:00,156.95,157.09,156.91,157.06,154191.0,143.0492,143.1768,143.0127,143.1494,154191.0
2018-05-07 11:20:00,157.06,157.12,157.01,157.09,136179.0,143.1494,143.2041,143.1038,143.1768,136179.0
2018-05-07 11:25:00,157.1,157.15,157.01,157.06,76047.0,143.1859,143.2314,143.1038,143.1494,76047.0
2018-05-07 11:30:00,157.06,157.12,156.96,156.98,86252.0,143.1494,143.2041,143.0583,143.0765,86252.0
2018-05-07 11:35:00,156.96,157.07,156.95,156.99,67201.0,143.0583,143.1585,143.0492,143.0856,67201.0
2018-05-07 11:40:00,156.99,157.04,156.98,157.0,56037.0,143.0856,143.1312,143.0765,143.0947,56037.0
2018-05-07 11:45:00,156.99,157.14,156.99,157.12,92686.0,143.0856,143.2223,143.0856,143.2041,92686.0
2018-05-07 11:50:00,157.12,157.21,157.04,157.17,77209.0,143.2041,143.2861,143.1312,143.2497,77209.0
2018-05-07 11:55:00,157.17,157.26,157.12,157.26,113982.0,143.2497,143.3317,143.2041,143.3317,113982.0
2018-05-07 12:00:00,157.26,157.39,157.25,157.35,206004.0,143.3317,143.4502,143.3226,143.4137,206004.0
2018-05-07 12:05:00,157.35,157.41,157.34,157.36,144114.0,143.4137,143.4684,143.4046,143.4228,144114.0
2018-05-07 12:10:00,157.37,157.46,157.32,157.38,201014.0,143.432,143.514,143.3864,143.4411,201014.0
2018-05-07 12:15:00,157.37,157.38,157.17,157.25,181946.0,143.432,143.4411,143.2497,143.3226,181946.0
2018-05-07 12:20:00,157.26,157.31,157.12,157.21,144747.0,143.3317,143.3773,143.2041,143.2861,144747.0
2018-05-07 12:25:00,157.21,157.35,157.18,157.33,141620.0,143.2861,143.4137,143.2588,143.3955,141620.0
2018-05-07 12:30:00,157.33,157.34,157.21,157.31,111084.0,143.3955,143.4046,143.2861,143.3773,111084.0
2018-05-07 12:35:00,157.32,157.44,157.25,157.42,75873.0,143.3864,143.4958,143.3226,143.4775,75873.0
2018-05-07 12:40:00,157.41,157.44,157.33,157.36,105734.0,143.4684,143.4958,143.3955,143.4228,105734.0
2018-05-07 12:45:00,157.38,157.43,157.25,157.33,96992.0,143.4411,143.4866,143.3226,143.3955,96992.0
2018-05-07 12:50:00,157.31,157.38,157.29,157.38,60639.0,143.3773,143.4411,143.359,143.4411,60639.0
2018-05-07 12:55:00,157.38,157.45,157.32,157.45,104615.0,143.4411,143.5049,143.3864,143.5049,104615.0
2018-05-07 13:00:00,157.44,157.52,157.41,157.43,78444.0,143.4958,143.5687,143.4684,143.4866,78444.0
2018-05-07 13:05:00,157.43,157.49,157.25,157.31,379901.0,143.4866,143.5413,143.3226,143.3773,379901.0
2018-05-07 13:10:00,157.33,157.37,157.27,157.33,136570.0,143.3955,143.432,143.3408,143.3955,136570.0
2018-05-07 13:15:00,157.32,157.46,157.24,157.45,94225.0,143.3864,143.514,143.3135,143.5049,94225.0
2018-05-07 13:20:00,157.45,157.51,157.42,157.47,77218.0,143.5049,143.5596,143.4775,143.5231,77218.0
2018-05-07 13:25:00,157.48,157.55,157.46,157.49,62177.0,143.5322,143.596,143.514,143.5413,62177.0
2018-05-07 13:30:00,157.5,157.62,157.45,157.59,129364.0,143.5504,143.6598,143.5049,143.6325,129364.0
2018-05-07 13:35:00,157.58,157.58,157.38,157.47,174999.0,143.6234,143.6234,143.4411,143.5231,174999.0
2018-05-07 13:40:00,157.46,157.62,157.46,157.57,66731.0,143.514,143.6598,143.514,143.6142,66731.0
2018-05-07 13:45:00,157.57,157.58,157.49,157.5,55642.0,143.6142,143.6234,143.5413,143.5504,55642.0
2018-05-07 13:50:00,157.5,157.61,157.46,157.58,61544.0,143.5504,143.6507,143.514,143.6234,61544.0
2018-05-07 13:55:00,157.58,157.63,157.5,157.57,88816.0,143.6234,143.6689,143.5504,143.6142,88816.0
2018-05-07 14:00:00,157.57,157.61,157.52,157.59,80220.0,143.6142,143.6507,143.5687,143.6325,80220.0
2018-05-07 14:05:00,157.59,157.62,157.55,157.6,77964.0,143.6325,143.6598,143.596,143.6416,77964.0
2018-05-07 14:10:00,157.6,157.67,157.56,157.58,167221.0,143.6416,143.7054,143.6051,143.6234,167221.0
2018-05-07 14:15:00,157.58,157.71,157.58,157.69,85472.0,143.6234,143.7418,143.6234,143.7236,85472.0
2018-05-07 14:20:00,157.69,157.74,157.68,157.74,103450.0,143.7236,143.7692,143.7145,143.7692,103450.0
2018-05-07 14:25:00,157.73,157.8,157.63,157.8,216097.0,143.7601,143.8239,143.6689,143.8239,216097.0
2018-05-07 14:30:00,157.79,157.86,157.7,157.78,272981.0,143.8148,143.8786,143.7327,143.8056,272981.0
2018-05-07 14:35:00,157.77,157.81,157.66,157.66,214061.0,143.7965,143.833,143.6963,143.6963,214061.0
2018-05-07 14:40:00,157.67,157.76,157.46,157.5,152064.0,143.7054,143.7874,143.514,143.5504,152064.0
2018-05-07 14:45:00,157.5,157.5,157.37,157.4,150254.0,143.5504,143.5504,143.432,143.4593,150254.0
2018-05-07 14:50:00,157.4,157.41,157.15,157.26,170547.0,143.4593,143.4684,143.2314,143.3317,170547.0
2018-05-07 14:55:00,157.26,157.36,157.24,157.3,211953.0,143.3317,143.4228,143.3135,143.3682,211953.0
2018-05-07 15:00:00,157.3,157.42,157.26,157.42,201125.0,143.3682,143.4775,143.3317,143.4775,201125.0
2018-05-07 15:05:00,157.42,157.49,157.35,157.39,169479.0,143.4775,143.5413,143.4137,143.4502,169479.0
2018-05-07 15:10:00,157.39,157.41,156.97,157.0,288474.0,143.4502,143.4684,143.0674,143.0947,288474.0
2018-05-07 15:15:00,156.99,157.15,156.95,156.98,306448.0,143.0856,143.2314,143.0492,143.0765,306448.0
2018-05-07 15:20:00,156.97,157.01,156.81,156.92,356104.0,143.0674,143.1038,142.9216,143.0218,356104.0
2018-05-07 15:25:00,156.93,157.08,156.84,157.07,285007.0,143.0309,143.1676,142.9489,143.1585,285007.0
2018-05-07 15:30:00,157.07,157.18,156.97,157.12,193193.0,143.1585,143.2588,143.0674,143.2041,193193.0
2018-05-07 15:35:00,157.12,157.24,157.09,157.18,164969.0,143.2041,143.3135,143.1768,143.2588,164969.0
2018-05-07 15:40:00,157.18,157.23,157.11,157.12,311424.0,143.2588,143.3044,143.195,143.2041,311424.0
2018-05-07 15:45:00,157.12,157.17,157.02,157.13,147096.0,143.2041,143.2497,143.113,143.2132,147096.0
2018-05-07 15:50:00,157.14,157.14,156.87,156.99,251843.0,143.2223,143.2223,142.9762,143.0856,251843.0
2018-05-07 15:55:00,156.99,157.09,156.95,157.01,857556.0,143.0856,143.1768,143.0492,143.1038,857556.0
2018-05-08 09:30:00,156.92,157.18,156.75,157.16,320815.0,143.0218,143.2588,142.8669,143.2406,320815.0
2018-05-08 09:35:00,157.15,157.25,157.01,157.05,263355.0,143.2314,143.3226,143.1038,143.1403,263355.0
2018-05-08 09:40:00,157.02,157.19,156.99,157.08,232962.0,143.113,143.2679,143.0856,143.1676,232962.0
2018-05-08 09:45:00,157.08,157.31,157.05,157.07,266466.0,143.1676,143.3773,143.1403,143.1585,266466.0
2018-05-08 09:50:00,157.07,157.25,156.95,156.99,215117.0,143.1585,143.3226,143.0492,143.0856,215117.0
2018-05-08 09:55:00,156.98,157.25,156.98,157.24,260423.0,143.0765,143.3226,143.0765,143.3135,260423.0
2018-05-08 10:00:00,157.24,157.43,157.19,157.43,122447.0,143.3135,143.4866,143.2679,143.4866,122447.0
2018-05-08 10:05:00,157.43,157.65,157.33,157.57,164650.0,143.4866,143.6872,143.3955,143.6142,164650.0
2018-05-08 10:10:00,157.57,157.72,157.49,157.49,241960.0,143.6142,143.751,143.5413,143.5413,241960.0
2018-05-08 10:15:00,157.49,157.56,157.35,157.48,249713.0,143.5413,143.6051,143.4137,143.5322,249713.0
2018-05-08 10:20:00,157.49,157.52,157.32,157.37,126961.0,143.5413,143.5687,143.3864,143.432,126961.0
2018-05-08 10:25:00,157.36,157.47,157.3,157.4,148137.0,143.4228,143.5231,143.3682,143.4593,148137.0
2018-05-08 10:30:00,157.4,157.57,157.39,157.57,205286.0,143.4593,143.6142,143.4502,143.6142,205286.0
2018-05-08 10:35:00,157.58,157.67,157.52,157.55,214649.0,143.6234,143.7054,143.5687,143.596,214649.0
2018-05-08 10:40:00,157.56,157.58,157.47,157.48,131040.0,143.6051,143.6234,143.5231,143.5322,131040.0
2018-05-08 10:45:00,157.47,157.51,157.28,157.3,216593.0,143.5231,143.5596,143.3499,143.3682,216593.0
2018-05-08 10:50:00,157.3,157.62,157.3,157.58,131216.0,143.3682,143.6598,143.3682,143.6234,131216.0
2018-05-08 10:55:00,157.58,157.6,157.23,157.23,134139.0,143.6234,143.6416,143.3044,143.3044,134139.0
2018-05-08 11:00:00,157.21,157.33,157.18,157.31,131416.0,143.2861,143.3955,143.2588,143.3773,131416.0
2018-05-08 11:05:00,157.31,157.34,157.04,157.06,96444.0,143.3773,143.4046,143.1312,143.1494,96444.0
2018-05-08 11:10:00,157.05,157.43,156.99,157.31,217028.0,143.1403,143.4866,143.0856,143.3773,217028.0
2018-05-08 11:15:00,157.32,157.62,157.3,157.35,207368.0,143.3864,143.6598,143.3682,143.4137,207368.0
2018-05-08 11:20:00,157.36,157.54,157.24,157.25,145436.0,143.4228,143.5869,143.3135,143.3226,145436.0
2018-05-08 11:25:00,157.25,157.34,157.18,157.26,106326.0,143.3226,143.4046,143.2588,143.3317,106326.0
2018-05-08 11:30:00,157.26,157.28,157.15,157.15,82839.0,143.3317,143.3499,143.2314,143.2314,82839.0
2018-05-08 11:35:00,157.16,157.31,157.05,157.13,96236.0,143.2406,143.3773,143.1403,143.2132,96236.0
2018-05-08 11:40:00,157.12,157.31,157.08,157.31,80563.0,143.2041,143.3773,143.1676,143.3773,80563.0
2018-05-08 11:45:00,157.31,157.46,157.24,157.37,66580.0,143.3773,143.514,143.3135,143.432,66580.0
2018-05-08 11:50:00,157.38,157.51,157.29,157.38,93606.0,143.4411,143.5596,143.359,143.4411,93606.0
2018-05-08 11:55:00,157.39,157.5,157.33,157.34,114561.0,143.4502,143.5504,143.3955,143.4046,114561.0
2018-05-08 12:00:00,157.33,157.38,157.15,157.22,71040.0,143.3955,143.4411,143.2314,143.2952,71040.0
2018-05-08 12:05:00,157.22,157.25,157.05,157.17,61047.0,143.2952,143.3226,143.1403,143.2497,61047.0
2018-05-08 12:10:00,157.17,157.19,157.08,157.08,48921.0,143.2497,143.2679,143.1676,143.1676,48921.0
2018-05-08 12:15:00,157.08,157.12,156.89,156.94,142176.0,143.1676,143.2041,142.9945,143.04,142176.0
2018-05-08 12:20:00,156.93,156.97,156.81,156.94,123135.0,143.0309,143.0674,142.9216,143.04,123135.0
2018-05-08 12:25:00,156.93,157.02,156.93,157.0,86366.0,143.0309,143.113,143.0309,143.0947,86366.0
2018-05-08 12:30:00,157.0,157.1,156.97,157.06,90672.0,143.0947,143.1859,143.0674,143.1494,90672.0
2018-05-08 12:35:00,157.06,157.17,156.98,157.12,76553.0,143.1494,143.2497,143.0765,143.2041,76553.0
2018-05-08 12:40:00,157.12,157.2,157.09,157.19,46969.0,143.2041,143.277,143.1768,143.2679,46969.0
2018-05-08 12:45:00,157.19,157.25,157.1,157.12,70447.0,143.2679,143.3226,143.1859,143.2041,70447.0
2018-05-08 12:50:00,157.13,157.14,156.97,156.99,143879.0,143.2132,143.2223,143.0674,143.0856,143879.0
2018-05-08 12:55:00,157.0,157.06,156.83,157.0,259316.0,143.0947,143.1494,142.9398,143.0947,259316.0
2018-05-08 13:00:00,157.0,157.26,156.97,157.24,158305.0,143.0947,143.3317,143.0674,143.3135,158305.0
2018-05-08 13:05:00,157.24,157.33,157.22,157.26,122523.0,143.3135,143.3955,143.2952,143.3317,122523.0
2018-05-08 13:10:00,157.28,157.35,157.19,157.28,188499.0,143.3499,143.4137,143.2679,143.3499,188499.0
2018-05-08 13:15:00,157.29,157.34,157.22,157.28,95350.0,143.359,143.4046,143.2952,143.3499,95350.0
2018-05-08 13:20:00,157.29,157.42,157.26,157.37,105027.0,143.359,143.4775,143.3317,143.432,105027.0
2018-05-08 13:25:00,157.38,157.55,157.36,157.48,136371.0,143.4411,143.596,143.4228,143.5322,136371.0
2018-05-08 13:30:00,157.47,157.53,157.39,157.39,180703.0,143.5231,143.5778,143.4502,143.4502,180703.0
2018-05-08 13:35:00,157.39,157.5,157.38,157.43,53577.0,143.4502,143.5504,143.4411,143.4866,53577.0
2018-05-08 13:40:00,157.42,157.46,157.32,157.37,92918.0,143.4775,143.514,143.3864,143.432,92918.0
2018-05-08 13:45:00,157.38,157.49,157.33,157.34,75653.0,143.4411,143.5413,143.3955,143.4046,75653.0
2018-05-08 13:50:00,157.34,157.45,157.34,157.38,60878.0,143.4046,143.5049,143.4046,143.4411,60878.0
2018-05-08 13:55:00,157.37,157.37,157.09,157.17,142164.0,143.432,143.432,143.1768,143.2497,142164.0
2018-05-08 14:00:00,157.17,157.38,157.17,157.3,116992.0,143.2497,143.4411,143.2497,143.3682,116992.0
2018-05-08 14:05:00,157.3,157.33,157.22,157.25,114284.0,143.3682,143.3955,143.2952,143.3226,114284.0
2018-05-08 14:10:00,157.24,157.32,157.08,157.21,89918.0,143.3135,143.3864,143.1676,143.2861,89918.0
2018-05-08 14:15:00,157.24,157.36,157.22,157.34,100410.0,143.3135,143.4228,143.2952,143.4046,100410.0
2018-05-08 14:20:00,157.32,157.59,157.25,157.55,275640.0,143.3864,143.6325,143.3226,143.596,275640.0
2018-05-08 14:25:00,157.56,157.67,157.28,157.34,194590.0,143.6051,143.7054,143.3499,143.4046,194590.0
2018-05-08 14:30:00,157.33,157.5,157.27,157.43,143329.0,143.3955,143.5504,143.3408,143.4866,143329.0
2018-05-08 14:35:00,157.43,157.55,157.32,157.32,372000.0,143.4866,143.596,143.3864,143.3864,372000.0
2018-05-08 14:40:00,157.31,157.31,156.99,157.22,294295.0,143.3773,143.3773,143.0856,143.2952,294295.0
2018-05-08 14:45:00,157.23,157.36,157.13,157.34,318591.0,143.3044,143.4228,143.2132,143.4046,318591.0
2018-05-08 14:50:00,157.35,157.55,157.27,157.49,198568.0,143.4137,143.596,143.3408,143.5413,198568.0
2018-05-08 14:55:00,157.48,157.55,157.37,157.37,270370.0,143.5322,143.596,143.432,143.432,270370.0
2018-05-08 15:00:00,157.37,157.59,157.2,157.57,209029.0,143.432,143.6325,143.277,143.6142,209029.0
2018-05-08 15:05:00,157.58,157.65,157.51,157.55,224606.0,143.6234,143.6872,143.5596,143.596,224606.0
2018-05-08 15:10:00,157.54,157.72,157.48,157.7,216341.0,143.5869,143.751,143.5322,143.7327,216341.0
2018-05-08 15:15:00,157.71,157.75,157.56,157.58,194173.0,143.7418,143.7783,143.6051,143.6234,194173.0
2018-05-08 15:20:00,157.59,157.77,157.59,157.63,230739.0,143.6325,143.7965,143.6325,143.6689,230739.0
2018-05-08 15:25:00,157.64,157.67,157.54,157.62,169269.0,143.678,143.7054,143.5869,143.6598,169269.0
2018-05-08 15:30:00,157.62,157.75,157.59,157.67,211750.0,143.6598,143.7783,143.6325,143.7054,211750.0
2018-05-08 15:35:00,157.68,157.79,157.67,157.73,306087.0,143.7145,143.8148,143.7054,143.7601,306087.0
2018-05-08 15:40:00,157.71,157.8,157.66,157.66,234071.0,143.7418,143.8239,143.6963,143.6963,234071.0
2018-05-08 15:45:00,157.65,157.66,157.52,157.53,210045.0,143.6872,143.6963,143.5687,143.5778,210045.0
2018-05-08 15:50:00,157.54,157.64,157.52,157.61,354640.0,143.5869,143.678,143.5687,143.6507,354640.0
2018-05-08 15:55:00,157.6,157.83,157.56,157.83,882729.0,143.6416,143.8512,143.6051,143.8512,882729.0
2018-05-09 09:30:00,157.99,158.28,157.83,158.25,474998.0,143.997,144.2614,143.8512,144.234,474998.0
2018-05-09 09:35:00,158.26,158.44,157.97,158.08,352445.0,144.2431,144.4072,143.9788,144.0791,352445.0
2018-05-09 09:40:00,158.08,158.38,158.08,158.22,296254.0,144.0791,144.3525,144.0791,144.2067,296254.0
2018-05-09 09:45:00,158.23,158.35,158.15,158.18,107163.0,144.2158,144.3252,144.1429,144.1702,107163.0
2018-05-09 09:50:00,158.19,158.34,158.07,158.2,192588.0,144.1793,144.316,144.07,144.1884,192588.0
2018-05-09 09:55:00,158.2,158.32,158.05,158.11,157236.0,144.1884,144.2978,144.0517,144.1064,157236.0
2018-05-09 10:00:00,158.12,158.12,157.93,158.09,163187.0,144.1155,144.1155,143.9424,144.0882,163187.0
2018-05-09 10:05:00,158.1,158.26,158.07,158.21,219443.0,144.0973,144.2431,144.07,144.1976,219443.0
2018-05-09 10:10:00,158.21,158.3,158.09,158.26,173998.0,144.1976,144.2796,144.0882,144.2431,173998.0
2018-05-09 10:15:00,158.26,158.29,158.15,158.29,212175.0,144.2431,144.2705,144.1429,144.2705,212175.0
2018-05-09 10:20:00,158.28,158.36,158.12,158.14,141637.0,144.2614,144.3343,144.1155,144.1338,141637.0
2018-05-09 10:25:00,158.15,158.15,157.87,157.9,93753.0,144.1429,144.1429,143.8877,143.915,93753.0
2018-05-09 10:30:00,157.95,158.05,157.68,157.77,145408.0,143.9606,144.0517,143.7145,143.7965,145408.0
2018-05-09 10:35:00,157.78,157.86,157.66,157.72,245412.0,143.8056,143.8786,143.6963,143.751,245412.0
2018-05-09 10:40:00,157.72,157.84,157.71,157.76,95521.0,143.751,143.8603,143.7418,143.7874,95521.0
2018-05-09 10:45:00,157.78,157.86,157.66,157.84,107895.0,143.8056,143.8786,143.6963,143.8603,107895.0
2018-05-09 10:50:00,157.85,157.89,157.48,157.52,122093.0,143.8694,143.9059,143.5322,143.5687,122093.0
2018-05-09 10:55:00,157.52,157.61,157.42,157.53,103208.0,143.5687,143.6507,143.4775,143.5778,103208.0
2018-05-09 11:00:00,157.54,157.67,157.5,157.55,91071.0,143.5869,143.7054,143.5504,143.596,91071.0
2018-05-09 11:05:00,157.54,157.67,157.42,157.64,201327.0,143.5869,143.7054,143.4775,143.678,201327.0
2018-05-09 11:10:00,157.63,157.69,157.46,157.46,200480.0,143.6689,143.7236,143.514,143.514,200480.0
2018-05-09 11:15:00,157.46,157.68,157.38,157.65,168184.0,143.514,143.7145,143.4411,143.6872,168184.0
2018-05-09 11:20:00,157.66,157.8,157.65,157.76,69728.0,143.6963,143.8239,143.6872,143.7874,69728.0
2018-05-09 11:25:00,157.75,157.85,157.7,157.85,48161.0,143.7783,143.8694,143.7327,143.8694,48161.0
2018-05-09 11:30:00,157.84,157.85,157.73,157.81,41998.0,143.8603,143.8694,143.7601,143.833,41998.0
2018-05-09 11:35:00,157.8,157.81,157.69,157.79,59813.0,143.8239,143.833,143.7236,143.8148,59813.0
2018-05-09 11:40:00,157.8,157.92,157.76,157.86,37640.0,143.8239,143.9332,143.7874,143.8786,37640.0
2018-05-09 11:45:00,157.87,157.89,157.64,157.75,144402.0,143.8877,143.9059,143.678,143.7783,144402.0
2018-05-09 11:50:00,157.75,157.8,157.7,157.76,41148.0,143.7783,143.8239,143.7327,143.7874,41148.0
2018-05-09 11:55:00,157.77,157.88,157.77,157.88,42573.0,143.7965,143.8968,143.7965,143.8968,42573.0
2018-05-09 12:00:00,157.89,158.03,157.84,157.96,157002.0,143.9059,144.0335,143.8603,143.9697,157002.0
2018-05-09 12:05:00,157.95,158.03,157.92,157.97,71695.0,143.9606,144.0335,143.9332,143.9788,71695.0
2018-05-09 12:10:00,157.97,158.04,157.92,158.02,62743.0,143.9788,144.0426,143.9332,144.0244,62743.0
2018-05-09 12:15:00,158.02,158.1,158.02,158.07,61957.0,144.0244,144.0973,144.0244,144.07,61957.0
2018-05-09 12:20:00,158.07,158.26,158.07,158.16,260716.0,144.07,144.2431,144.07,144.152,260716.0
2018-05-09 12:25:00,158.18,158.27,158.11,158.2,97408.0,144.1702,144.2522,144.1064,144.1884,97408.0
2018-05-09 12:30:00,158.21,158.32,158.19,158.31,133011.0,144.1976,144.2978,144.1793,144.2887,133011.0
2018-05-09 12:35:00,158.31,158.32,158.2,158.25,109414.0,144.2887,144.2978,144.1884,144.234,109414.0
2018-05-09 12:40:00,158.24,158.45,158.22,158.42,108185.0,144.2249,144.4163,144.2067,144.389,108185.0
2018-05-09 12:45:00,158.42,158.58,158.38,158.56,225190.0,144.389,144.5348,144.3525,144.5166,225190.0
2018-05-09 12:50:00,158.56,158.59,158.51,158.52,127966.0,144.5166,144.5439,144.471,144.4801,127966.0
2018-05-09 12:55:00,158.52,158.6,158.48,158.52,183619.0,144.4801,144.553,144.4436,144.4801,183619.0
2018-05-09 13:00:00,158.52,158.76,158.52,158.62,171853.0,144.4801,144.6988,144.4801,144.5712,171853.0
2018-05-09 13:05:00,158.62,158.8,158.6,158.78,123412.0,144.5712,144.7353,144.553,144.7171,123412.0
2018-05-09 13:10:00,158.79,158.79,158.63,158.72,95150.0,144.7262,144.7262,144.5804,144.6624,95150.0
2018-05-09 13:15:00,158.72,158.77,158.62,158.64,169370.0,144.6624,144.708,144.5712,144.5895,169370.0
2018-05-09 13:20:00,158.64,158.85,158.64,158.79,88312.0,144.5895,144.7809,144.5895,144.7262,88312.0
2018-05-09 13:25:00,158.8,158.87,158.72,158.82,177391.0,144.7353,144.7991,144.6624,144.7535,177391.0
2018-05-09 13:30:00,158.82,158.91,158.8,158.83,135313.0,144.7535,144.8356,144.7353,144.7627,135313.0
2018-05-09 13:35:00,158.84,158.88,158.79,158.85,123198.0,144.7718,144.8082,144.7262,144.7809,123198.0
2018-05-09 13:40:00,158.85,158.98,158.85,158.91,207404.0,144.7809,144.8994,144.7809,144.8356,207404.0
2018-05-09 13:45:00,158.92,159.06,158.86,159.01,176978.0,144.8447,144.9723,144.79,144.9267,176978.0
2018-05-09 13:50:00,159.02,159.04,158.98,159.02,114867.0,144.9358,144.9541,144.8994,144.9358,114867.0
2018-05-09 13:55:00,159.02,159.07,158.91,159.05,114743.0,144.9358,144.9814,144.8356,144.9632,114743.0
2018-05-09 14:00:00,159.04,159.06,158.89,158.94,121895.0,144.9541,144.9723,144.8173,144.8629,121895.0
2018-05-09 14:05:00,158.95,159.04,158.9,159.03,106558.0,144.872,144.9541,144.8265,144.9449,106558.0
2018-05-09 14:10:00,159.02,159.09,159.0,159.05,109671.0,144.9358,144.9996,144.9176,144.9632,109671.0
2018-05-09 14:15:00,159.06,159.1,158.97,158.98,80616.0,144.9723,145.0087,144.8903,144.8994,80616.0
2018-05-09 14:20:00,158.97,159.0,158.85,158.93,101757.0,144.8903,144.9176,144.7809,144.8538,101757.0
2018-05-09 14:25:00,158.93,158.97,158.82,158.93,130989.0,144.8538,144.8903,144.7535,144.8538,130989.0
2018-05-09 14:30:00,158.92,159.01,158.89,159.01,99770.0,144.8447,144.9267,144.8173,144.9267,99770.0
2018-05-09 14:35:00,159.02,159.06,158.92,158.94,57204.0,144.9358,144.9723,144.8447,144.8629,57204.0
2018-05-09 14:40:00,158.94,159.03,158.94,158.97,105035.0,144.8629,144.9449,144.8629,144.8903,105035.0
2018-05-09 14:45:00,158.96,159.06,158.93,159.03,129850.0,144.8811,144.9723,144.8538,144.9449,129850.0
2018-05-09 14:50:00,159.03,159.08,158.89,158.91,113744.0,144.9449,144.9905,144.8173,144.8356,113744.0
2018-05-09 14:55:00,158.91,158.99,158.89,158.93,105090.0,144.8356,144.9085,144.8173,144.8538,105090.0
2018-05-09 15:00:00,158.92,158.93,158.79,158.8,123180.0,144.8447,144.8538,144.7262,144.7353,123180.0
2018-05-09 15:05:00,158.81,158.91,158.79,158.86,115751.0,144.7444,144.8356,144.7262,144.79,115751.0
2018-05-09 15:10:00,158.85,158.92,158.79,158.8,69422.0,144.7809,144.8447,144.7262,144.7353,69422.0
2018-05-09 15:15:00,158.81,158.85,158.71,158.75,154068.0,144.7444,144.7809,144.6533,144.6897,154068.0
2018-05-09 15:20:00,158.75,158.89,158.75,158.85,157902.0,144.6897,144.8173,144.6897,144.7809,157902.0
2018-05-09 15:25:00,158.85,158.86,158.72,158.82,165324.0,144.7809,144.79,144.6624,144.7535,165324.0
2018-05-09 15:30:00,158.82,158.91,158.77,158.78,222235.0,144.7535,144.8356,144.708,144.7171,222235.0
2018-05-09 15:35:00,158.78,158.87,158.7,158.75,260199.0,144.7171,144.7991,144.6442,144.6897,260199.0
2018-05-09 15:40:00,158.76,158.78,158.67,158.76,282808.0,144.6988,144.7171,144.6168,144.6988,282808.0
2018-05-09 15:45:00,158.75,158.86,158.74,158.86,320353.0,144.6897,144.79,144.6806,144.79,320353.0
2018-05-09 15:50:00,158.85,158.89,158.79,158.81,309951.0,144.7809,144.8173,144.7262,144.7444,309951.0
2018-05-09 15:55:00,158.81,158.82,158.64,158.69,867567.0,144.7444,144.7535,144.5895,144.635,867567.0
2018-05-10 09:30:00,158.9,159.06,158.75,158.87,339352.0,144.8265,144.9723,144.6897,144.7991,339352.0
2018-05-10 09:35:00,158.87,159.08,158.86,159.0,219134.0,144.7991,144.9905,144.79,144.9176,219134.0
2018-05-10 09:40:00,159.0,159.2,159.0,159.09,207204.0,144.9176,145.0999,144.9176,144.9996,207204.0
2018-05-10 09:45:00,159.1,159.24,159.04,159.17,130264.0,145.0087,145.1363,144.9541,145.0725,130264.0
2018-05-10 09:50:00,159.19,159.26,159.08,159.08,356031.0,145.0908,145.1546,144.9905,144.9905,356031.0
2018-05-10 09:55:00,159.09,159.21,159.08,159.15,195230.0,144.9996,145.109,144.9905,145.0543,195230.0
2018-05-10 10:00:00,159.16,159.2,159.01,159.14,175300.0,145.0634,145.0999,144.9267,145.0452,175300.0
2018-05-10 10:05:00,159.13,159.3,159.09,159.23,192029.0,145.0361,145.191,144.9996,145.1272,192029.0
2018-05-10 10:10:00,159.25,159.32,159.13,159.13,225695.0,145.1455,145.2093,145.0361,145.0361,225695.0
2018-05-10 10:15:00,159.14,159.15,158.87,158.94,266273.0,145.0452,145.0543,144.7991,144.8629,266273.0
2018-05-10 10:20:00,158.93,158.98,158.87,158.97,128560.0,144.8538,144.8994,144.7991,144.8903,128560.0
2018-05-10 10:25:00,158.98,159.21,158.97,159.2,124493.0,144.8994,145.109,144.8903,145.0999,124493.0
2018-05-10 10:30:00,159.21,159.27,159.16,159.26,112239.0,145.109,145.1637,145.0634,145.1546,112239.0
2018-05-10 10:35:00,159.28,159.35,159.24,159.24,136696.0,145.1728,145.2366,145.1363,145.1363,136696.0
2018-05-10 10:40:00,159.24,159.39,159.24,159.31,146964.0,145.1363,145.2731,145.1363,145.2001,146964.0
2018-05-10 10:45:00,159.31,159.44,159.3,159.43,155885.0,145.2001,145.3186,145.191,145.3095,155885.0
2018-05-10 10:50:00,159.43,159.43,159.28,159.34,67528.0,145.3095,145.3095,145.1728,145.2275,67528.0
2018-05-10 10:55:00,159.33,159.43,159.32,159.37,70357.0,145.2184,145.3095,145.2093,145.2548,70357.0
2018-05-10 11:00:00,159.37,159.48,159.33,159.43,119680.0,145.2548,145.3551,145.2184,145.3095,119680.0
2018-05-10 11:05:00,159.44,159.46,159.37,159.42,140398.0,145.3186,145.3369,145.2548,145.3004,140398.0
2018-05-10 11:10:00,159.42,159.55,159.42,159.5,75685.0,145.3004,145.4189,145.3004,145.3733,75685.0
2018-05-10 11:15:00,159.5,159.56,159.47,159.48,98329.0,145.3733,145.428,145.346,145.3551,98329.0
2018-05-10 11:20:00,159.48,159.57,159.46,159.53,116222.0,145.3551,145.4371,145.3369,145.4007,116222.0
2018-05-10 11:25:00,159.54,159.63,159.54,159.63,79644.0,145.4098,145.4918,145.4098,145.4918,79644.0
2018-05-10 11:30:00,159.63,159.68,159.57,159.6,195571.0,145.4918,145.5374,145.4371,145.4645,195571.0
2018-05-10 11:35:00,159.6,159.73,159.59,159.63,218689.0,145.4645,145.5829,145.4553,145.4918,218689.0
2018-05-10 11:40:00,159.63,159.8,159.62,159.8,122161.0,145.4918,145.6467,145.4827,145.6467,122161.0
2018-05-10 11:45:00,159.8,159.85,159.76,159.83,141201.0,145.6467,145.6923,145.6103,145.6741,141201.0
2018-05-10 11:50:00,159.83,159.86,159.74,159.76,130286.0,145.6741,145.7014,145.5921,145.6103,130286.0
2018-05-10 11:55:00,159.76,159.93,159.76,159.88,99505.0,145.6103,145.7652,145.6103,145.7197,99505.0
2018-05-10 12:00:00,159.87,159.89,159.82,159.84,48283.0,145.7105,145.7288,145.665,145.6832,48283.0
2018-05-10 12:05:00,159.83,159.91,159.83,159.9,125475.0,145.6741,145.747,145.6741,145.7379,125475.0
2018-05-10 12:10:00,159.9,160.02,159.89,159.96,116362.0,145.7379,145.8473,145.7288,145.7926,116362.0
2018-05-10 12:15:00,159.96,160.01,159.95,159.99,81937.0,145.7926,145.8381,145.7835,145.8199,81937.0
2018-05-10 12:20:00,160.0,160.07,159.92,159.93,162812.0,145.829,145.8928,145.7561,145.7652,162812.0
2018-05-10 12:25:00,159.92,160.01,159.91,159.94,100295.0,145.7561,145.8381,145.747,145.7743,100295.0
2018-05-10 12:30:00,159.94,160.07,159.89,160.03,103817.0,145.7743,145.8928,145.7288,145.8564,103817.0
2018-05-10 12:35:00,160.04,160.1,159.97,160.02,128807.0,145.8655,145.9202,145.8017,145.8473,128807.0
2018-05-10 12:40:00,160.03,160.06,159.97,160.04,63533.0,145.8564,145.8837,145.8017,145.8655,63533.0
2018-05-10 12:45:00,160.04,160.08,159.97,159.97,101552.0,145.8655,145.9019,145.8017,145.8017,101552.0
2018-05-10 12:50:00,159.98,160.03,159.94,160.02,69614.0,145.8108,145.8564,145.7743,145.8473,69614.0
2018-05-10 12:55:00,160.03,160.13,160.02,160.04,94629.0,145.8564,145.9475,145.8473,145.8655,94629.0
2018-05-10 13:00:00,160.04,160.15,160.03,160.08,71546.0,145.8655,145.9657,145.8564,145.9019,71546.0
2018-05-10 13:05:00,160.08,160.14,160.06,160.13,95135.0,145.9019,145.9566,145.8837,145.9475,95135.0
2018-05-10 13:10:00,160.12,160.17,159.95,159.98,100501.0,145.9384,145.984,145.7835,145.8108,100501.0
2018-05-10 13:15:00,159.98,160.05,159.98,159.98,76661.0,145.8108,145.8746,145.8108,145.8108,76661.0
2018-05-10 13:20:00,159.99,159.99,159.91,159.93,150618.0,145.8199,145.8199,145.747,145.7652,150618.0
2018-05-10 13:25:00,159.93,159.93,159.73,159.76,152951.0,145.7652,145.7652,145.5829,145.6103,152951.0
2018-05-10 13:30:00,159.77,159.89,159.72,159.86,208002.0,145.6194,145.7288,145.5738,145.7014,208002.0
2018-05-10 13:35:00,159.86,159.86,159.73,159.75,127787.0,145.7014,145.7014,145.5829,145.6012,127787.0
2018-05-10 13:40:00,159.75,159.83,159.7,159.78,108115.0,145.6012,145.6741,145.5556,145.6285,108115.0
2018-05-10 13:45:00,159.77,159.77,159.63,159.67,113286.0,145.6194,145.6194,145.4918,145.5283,113286.0
2018-05-10 13:50:00,159.66,159.76,159.6,159.61,202983.0,145.5191,145.6103,145.4645,145.4736,202983.0
2018-05-10 13:55:00,159.6,159.62,159.54,159.61,257737.0,145.4645,145.4827,145.4098,145.4736,257737.0
2018-05-10 14:00:00,159.62,159.67,159.52,159.65,333561.0,145.4827,145.5283,145.3915,145.51,333561.0
2018-05-10 14:05:00,159.65,159.85,159.63,159.83,114978.0,145.51,145.6923,145.4918,145.6741,114978.0
2018-05-10 14:10:00,159.83,159.86,159.75,159.76,84700.0,145.6741,145.7014,145.6012,145.6103,84700.0
2018-05-10 14:15:00,159.75,159.83,159.72,159.78,63406.0,145.6012,145.6741,145.5738,145.6285,63406.0
2018-05-10 14:20:00,159.79,159.81,159.69,159.73,90194.0,145.6376,145.6559,145.5465,145.5829,90194.0
2018-05-10 14:25:00,159.73,159.77,159.63,159.77,105713.0,145.5829,145.6194,145.4918,145.6194,105713.0
2018-05-10 14:30:00,159.77,159.8,159.62,159.65,55521.0,145.6194,145.6467,145.4827,145.51,55521.0
2018-05-10 14:35:00,159.64,159.64,159.43,159.46,196412.0,145.5009,145.5009,145.3095,145.3369,196412.0
2018-05-10 14:40:00,159.47,159.47,159.34,159.43,233734.0,145.346,145.346,145.2275,145.3095,233734.0
2018-05-10 14:45:00,159.43,159.71,159.43,159.7,150269.0,145.3095,145.5647,145.3095,145.5556,150269.0
2018-05-10 14:50:00,159.7,159.74,159.58,159.59,186341.0,145.5556,145.5921,145.4462,145.4553,186341.0
2018-05-10 14:55:00,159.6,159.64,159.56,159.63,123713.0,145.4645,145.5009,145.428,145.4918,123713.0
2018-05-10 15:00:00,159.64,159.66,159.42,159.45,127853.0,145.5009,145.5191,145.3004,145.3277,127853.0
2018-05-10 15:05:00,159.45,159.53,159.36,159.49,115477.0,145.3277,145.4007,145.2457,145.3642,115477.0
2018-05-10 15:10:00,159.48,159.53,159.37,159.49,95880.0,145.3551,145.4007,145.2548,145.3642,95880.0
2018-05-10 15:15:00,159.49,159.63,159.46,159.53,137318.0,145.3642,145.4918,145.3369,145.4007,137318.0
2018-05-10 15:20:00,159.53,159.57,159.42,159.46,98173.0,145.4007,145.4371,145.3004,145.3369,98173.0
2018-05-10 15:25:00,159.46,159.54,159.41,159.54,193284.0,145.3369,145.4098,145.2913,145.4098,193284.0
2018-05-10 15:30:00,159.54,159.57,159.41,159.5,275226.0,145.4098,145.4371,145.2913,145.3733,275226.0
2018-05-10 15:35:00,159.5,159.53,159.41,159.48,159501.0,145.3733,145.4007,145.2913,145.3551,159501.0
2018-05-10 15:40:00,159.47,159.51,159.39,159.45,270907.0,145.346,145.3824,145.2731,145.3277,270907.0
2018-05-10 15:45:00,159.44,159.51,159.43,159.47,346935.0,145.3186,145.3824,145.3095,145.346,346935.0
2018-05-10 15:50:00,159.46,159.57,159.45,159.46,591090.0,145.3369,145.4371,145.3277,145.3369,591090.0
2018-05-10 15:55:00,159.46,159.55,159.38,159.5,1246761.0,145.3369,145.4189,145.2639,145.3733,1246761.0
2018-05-11 09:30:00,159.55,159.61,159.3,159.61,358850.0,145.4189,145.4736,145.191,145.4736,358850.0
2018-05-11 09:35:00,159.62,159.83,159.59,159.73,161363.0,145.4827,145.6741,145.4553,145.5829,161363.0
2018-05-11 09:40:00,159.73,159.89,159.73,159.87,135049.0,145.5829,145.7288,145.5829,145.7105,135049.0
2018-05-11 09:45:00,159.87,160.0,159.76,159.77,105235.0,145.7105,145.829,145.6103,145.6194,105235.0
2018-05-11 09:50:00,159.77,159.94,159.72,159.91,84583.0,145.6194,145.7743,145.5738,145.747,84583.0
2018-05-11 09:55:00,159.9,160.0,159.85,159.96,133834.0,145.7379,145.829,145.6923,145.7926,133834.0
2018-05-11 10:00:00,159.96,160.03,159.9,159.94,228477.0,145.7926,145.8564,145.7379,145.7743,228477.0
2018-05-11 10:05:00,159.94,160.02,159.88,160.02,209759.0,145.7743,145.8473,145.7197,145.8473,209759.0
2018-05-11 10:10:00,160.03,160.09,159.88,159.95,127135.0,145.8564,145.9111,145.7197,145.7835,127135.0
2018-05-11 10:15:00,159.94,160.02,159.88,159.9,96478.0,145.7743,145.8473,145.7197,145.7379,96478.0
2018-05-11 10:20:00,159.89,160.09,159.88,159.92,99895.0,145.7288,145.9111,145.7197,145.7561,99895.0
2018-05-11 10:25:00,159.92,159.96,159.82,159.82,106155.0,145.7561,145.7926,145.665,145.665,106155.0
2018-05-11 10:30:00,159.8,159.86,159.69,159.84,103607.0,145.6467,145.7014,145.5465,145.6832,103607.0
2018-05-11 10:35:00,159.83,159.87,159.64,159.65,129202.0,145.6741,145.7105,145.5009,145.51,129202.0
2018-05-11 10:40:00,159.66,159.88,159.65,159.88,114155.0,145.5191,145.7197,145.51,145.7197,114155.0
2018-05-11 10:45:00,159.88,159.95,159.83,159.89,112651.0,145.7197,145.7835,145.6741,145.7288,112651.0
2018-05-11 10:50:00,159.88,159.96,159.82,159.96,120709.0,145.7197,145.7926,145.665,145.7926,120709.0
2018-05-11 10:55:00,159.96,160.13,159.92,160.09,107397.0,145.7926,145.9475,145.7561,145.9111,107397.0
2018-05-11 11:00:00,160.09,160.11,160.01,160.06,98492.0,145.9111,145.9293,145.8381,145.8837,98492.0
2018-05-11 11:05:00,160.05,160.05,159.88,159.88,86591.0,145.8746,145.8746,145.7197,145.7197,86591.0
2018-05-11 11:10:00,159.88,160.02,159.87,159.99,72411.0,145.7197,145.8473,145.7105,145.8199,72411.0
2018-05-11 11:15:00,159.98,160.0,159.89,159.92,49586.0,145.8108,145.829,145.7288,145.7561,49586.0
2018-05-11 11:20:00,159.92,159.97,159.87,159.92,87376.0,145.7561,145.8017,145.7105,145.7561,87376.0
2018-05-11 11:25:00,159.92,159.98,159.79,159.81,127320.0,145.7561,145.8108,145.6376,145.6559,127320.0
2018-05-11 11:30:00,159.82,159.89,159.72,159.72,86216.0,145.665,145.7288,145.5738,145.5738,86216.0
2018-05-11 11:35:00,159.73,159.79,159.69,159.71,74598.0,145.5829,145.6376,145.5465,145.5647,74598.0
2018-05-11 11:40:00,159.69,159.79,159.67,159.78,67374.0,145.5465,145.6376,145.5283,145.6285,67374.0
2018-05-11 11:45:00,159.78,159.79,159.71,159.76,80807.0,145.6285,145.6376,145.5647,145.6103,80807.0
2018-05-11 11:50:00,159.76,159.83,159.74,159.81,64355.0,145.6103,145.6741,145.5921,145.6559,64355.0
2018-05-11 11:55:00,159.81,159.81,159.75,159.78,97818.0,145.6559,145.6559,145.6012,145.6285,97818.0
2018-05-11 12:00:00,159.78,159.85,159.72,159.82,40306.0,145.6285,145.6923,145.5738,145.665,40306.0
2018-05-11 12:05:00,159.82,159.87,159.74,159.76,55742.0,145.665,145.7105,145.5921,145.6103,55742.0
2018-05-11 12:10:00,159.76,159.76,159.53,159.54,90366.0,145.6103,145.6103,145.4007,145.4098,90366.0
2018-05-11 12:15:00,159.52,159.55,159.44,159.55,94335.0,145.3915,145.4189,145.3186,145.4189,94335.0
2018-05-11 12:20:00,159.55,159.56,159.43,159.47,76259.0,145.4189,145.428,145.3095,145.346,76259.0
2018-05-11 12:25:00,159.46,159.46,159.28,159.34,154696.0,145.3369,145.3369,145.1728,145.2275,154696.0
2018-05-11 12:30:00,159.33,159.42,159.26,159.42,87071.0,145.2184,145.3004,145.1546,145.3004,87071.0
2018-05-11 12:35:00,159.42,159.43,159.33,159.41,59481.0,145.3004,145.3095,145.2184,145.2913,59481.0
2018-05-11 12:40:00,159.41,159.45,159.35,159.37,134367.0,145.2913,145.3277,145.2366,145.2548,134367.0
2018-05-11 12:45:00,159.38,159.5,159.34,159.48,135160.0,145.2639,145.3733,145.2275,145.3551,135160.0
2018-05-11 12:50:00,159.48,159.53,159.44,159.47,39107.0,145.3551,145.4007,145.3186,145.346,39107.0
2018-05-11 12:55:00,159.48,159.54,159.44,159.46,37421.0,145.3551,145.4098,145.3186,145.3369,37421.0
2018-05-11 13:00:00,159.45,159.47,159.38,159.42,63705.0,145.3277,145.346,145.2639,145.3004,63705.0
2018-05-11 13:05:00,159.42,159.52,159.42,159.5,107934.0,145.3004,145.3915,145.3004,145.3733,107934.0
2018-05-11 13:10:00,159.5,159.53,159.44,159.47,22450.0,145.3733,145.4007,145.3186,145.346,22450.0
2018-05-11 13:15:00,159.46,159.59,159.44,159.49,55367.0,145.3369,145.4553,145.3186,145.3642,55367.0
2018-05-11 13:20:00,159.5,159.61,159.5,159.53,62539.0,145.3733,145.4736,145.3733,145.4007,62539.0
2018-05-11 13:25:00,159.54,159.62,159.5,159.57,89101.0,145.4098,145.4827,145.3733,145.4371,89101.0
2018-05-11 13:30:00,159.58,159.59,159.5,159.55,69079.0,145.4462,145.4553,145.3733,145.4189,69079.0
2018-05-11 13:35:00,159.55,159.57,159.4,159.41,69665.0,145.4189,145.4371,145.2822,145.2913,69665.0
2018-05-11 13:40:00,159.41,159.45,159.29,159.29,58692.0,145.2913,145.3277,145.1819,145.1819,58692.0
2018-05-11 13:45:00,159.29,159.32,159.22,159.32,160430.0,145.1819,145.2093,145.1181,145.2093,160430.0
2018-05-11 13:50:00,159.32,159.36,159.21,159.32,197484.0,145.2093,145.2457,145.109,145.2093,197484.0
2018-05-11 13:55:00,159.33,159.39,159.28,159.34,93755.0,145.2184,145.2731,145.1728,145.2275,93755.0
2018-05-11 14:00:00,159.34,159.38,159.23,159.27,131721.0,145.2275,145.2639,145.1272,145.1637,131721.0
2018-05-11 14:05:00,159.27,159.3,159.19,159.2,69709.0,145.1637,145.191,145.0908,145.0999,69709.0
2018-05-11 14:10:00,159.19,159.23,159.04,159.06,70554.0,145.0908,145.1272,144.9541,144.9723,70554.0
2018-05-11 14:15:00,159.06,159.33,159.05,159.29,191805.0,144.9723,145.2184,144.9632,145.1819,191805.0
2018-05-11 14:20:00,159.28,159.46,159.26,159.42,102630.0,145.1728,145.3369,145.1546,145.3004,102630.0
2018-05-11 14:25:00,159.41,159.47,159.34,159.39,75789.0,145.2913,145.346,145.2275,145.2731,75789.0
2018-05-11 14:30:00,159.38,159.43,159.34,159.38,79655.0,145.2639,145.3095,145.2275,145.2639,79655.0
2018-05-11 14:35:00,159.37,159.58,159.34,159.55,104116.0,145.2548,145.4462,145.2275,145.4189,104116.0
2018-05-11 14:40:00,159.56,159.58,159.5,159.52,115687.0,145.428,145.4462,145.3733,145.3915,115687.0
2018-05-11 14:45:00,159.52,159.67,159.49,159.63,57382.0,145.3915,145.5283,145.3642,145.4918,57382.0
2018-05-11 14:50:00,159.62,159.72,159.6,159.67,78480.0,145.4827,145.5738,145.4645,145.5283,78480.0
2018-05-11 14:55:00,159.68,159.78,159.59,159.76,139958.0,145.5374,145.6285,145.4553,145.6103,139958.0
2018-05-11 15:00:00,159.74,159.83,159.68,159.71,266885.0,145.5921,145.6741,145.5374,145.5647,266885.0
2018-05-11 15:05:00,159.71,159.85,159.69,159.78,128080.0,145.5647,145.6923,145.5465,145.6285,128080.0
2018-05-11 15:10:00,159.78,159.9,159.77,159.89,297480.0,145.6285,145.7379,145.6194,145.7288,297480.0
2018-05-11 15:15:00,159.89,159.9,159.74,159.86,182922.0,145.7288,145.7379,145.5921,145.7014,182922.0
2018-05-11 15:20:00,159.87,159.88,159.75,159.88,70442.0,145.7105,145.7197,145.6012,145.7197,70442.0
2018-05-11 15:25:00,159.88,159.88,159.78,159.79,81710.0,145.7197,145.7197,145.6285,145.6376,81710.0
2018-05-11 15:30:00,159.78,159.88,159.75,159.88,92815.0,145.6285,145.7197,145.6012,145.7197,92815.0
2018-05-11 15:35:00,159.87,159.97,159.86,159.94,110444.0,145.7105,145.8017,145.7014,145.7743,110444.0
2018-05-11 15:40:00,159.93,159.94,159.83,159.92,255188.0,145.7652,145.7743,145.6741,145.7561,255188.0
2018-05-11 15:45:00,159.92,159.92,159.82,159.89,320095.0,145.7561,145.7561,145.665,145.7288,320095.0
2018-05-11 15:50:00,159.89,159.96,159.81,159.82,396585.0,145.7288,145.7926,145.6559,145.665,396585.0
2018-05-11 15:55:00,159.83,159.92,159.7,159.8,1296300.0,145.6741,145.7561,145.5556,145.6467,1296300.0
2018-05-14 09:30:00,160.02,160.38,160.02,160.36,479614.0,145.8473,146.1754,145.8473,146.1571,479614.0
2018-05-14 09:35:00,160.37,160.51,160.29,160.43,420789.0,146.1663,146.2939,146.0933,146.2209,420789.0
2018-05-14 09:40:00,160.43,160.53,160.39,160.52,302636.0,146.2209,146.3121,146.1845,146.303,302636.0
2018-05-14 09:45:00,160.53,160.63,160.37,160.61,175751.0,146.3121,146.4032,146.1663,146.385,175751.0
2018-05-14 09:50:00,160.61,160.69,160.53,160.64,194992.0,146.385,146.4579,146.3121,146.4123,194992.0
2018-05-14 09:55:00,160.64,160.64,160.37,160.37,149305.0,146.4123,146.4123,146.1663,146.1663,149305.0
2018-05-14 10:00:00,160.37,160.49,160.33,160.36,163042.0,146.1663,146.2756,146.1298,146.1571,163042.0
2018-05-14 10:05:00,160.37,160.38,160.18,160.22,180966.0,146.1663,146.1754,145.9931,146.0295,180966.0
2018-05-14 10:10:00,160.22,160.28,160.1,160.25,214193.0,146.0295,146.0842,145.9202,146.0569,214193.0
2018-05-14 10:15:00,160.25,160.33,160.08,160.16,147871.0,146.0569,146.1298,145.9019,145.9749,147871.0
2018-05-14 10:20:00,160.15,160.3,160.13,160.29,156030.0,145.9657,146.1025,145.9475,146.0933,156030.0
2018-05-14 10:25:00,160.28,160.34,160.25,160.33,124342.0,146.0842,146.1389,146.0569,146.1298,124342.0
2018-05-14 10:30:00,160.33,160.39,160.3,160.38,118261.0,146.1298,146.1845,146.1025,146.1754,118261.0
2018-05-14 10:35:00,160.38,160.45,160.35,160.36,121363.0,146.1754,146.2392,146.148,146.1571,121363.0
2018-05-14 10:40:00,160.36,160.45,160.26,160.28,148554.0,146.1571,146.2392,146.066,146.0842,148554.0
2018-05-14 10:45:00,160.26,160.27,159.97,160.04,227376.0,146.066,146.0751,145.8017,145.8655,227376.0
2018-05-14 10:50:00,160.05,160.07,159.95,159.99,198668.0,145.8746,145.8928,145.7835,145.8199,198668.0
2018-05-14 10:55:00,160.0,160.06,159.85,159.9,162741.0,145.829,145.8837,145.6923,145.7379,162741.0
2018-05-14 11:00:00,159.9,159.99,159.85,159.88,201525.0,145.7379,145.8199,145.6923,145.7197,201525.0
2018-05-14 11:05:00,159.87,159.97,159.84,159.92,111697.0,145.7105,145.8017,145.6832,145.7561,111697.0
2018-05-14 11:10:00,159.93,160.01,159.9,159.91,150479.0,145.7652,145.8381,145.7379,145.747,150479.0
2018-05-14 11:15:00,159.91,160.01,159.91,159.97,107482.0,145.747,145.8381,145.747,145.8017,107482.0
2018-05-14 11:20:00,159.97,160.05,159.84,159.85,167657.0,145.8017,145.8746,145.6832,145.6923,167657.0
2018-05-14 11:25:00,159.84,159.87,159.59,159.64,173104.0,145.6832,145.7105,145.4553,145.5009,173104.0
2018-05-14 11:30:00,159.65,159.78,159.63,159.77,95208.0,145.51,145.6285,145.4918,145.6194,95208.0
2018-05-14 11:35:00,159.77,159.79,159.71,159.74,98602.0,145.6194,145.6376,145.5647,145.5921,98602.0
2018-05-14 11:40:00,159.73,159.73,159.61,159.69,80217.0,145.5829,145.5829,145.4736,145.5465,80217.0
2018-05-14 11:45:00,159.69,159.76,159.64,159.71,49335.0,145.5465,145.6103,145.5009,145.5647,49335.0
2018-05-14 11:50:00,159.7,159.74,159.64,159.74,67180.0,145.5556,145.5921,145.5009,145.5921,67180.0
2018-05-14 11:55:00,159.74,159.81,159.73,159.81,89914.0,145.5921,145.6559,145.5829,145.6559,89914.0
2018-05-14 12:00:00,159.82,160.02,159.77,159.84,105808.0,145.665,145.8473,145.6194,145.6832,105808.0
2018-05-14 12:05:00,159.84,159.95,159.77,159.89,72632.0,145.6832,145.7835,145.6194,145.7288,72632.0
2018-05-14 12:10:00,159.89,159.92,159.83,159.86,36335.0,145.7288,145.7561,145.6741,145.7014,36335.0
2018-05-14 12:15:00,159.86,159.87,159.71,159.77,72549.0,145.7014,145.7105,145.5647,145.6194,72549.0
2018-05-14 12:20:00,159.77,159.82,159.74,159.78,100172.0,145.6194,145.665,145.5921,145.6285,100172.0
2018-05-14 12:25:00,159.78,159.79,159.69,159.7,46016.0,145.6285,145.6376,145.5465,145.5556,46016.0
2018-05-14 12:30:00,159.69,159.76,159.66,159.68,44037.0,145.5465,145.6103,145.5191,145.5374,44037.0
2018-05-14 12:35:00,159.69,159.76,159.69,159.74,27839.0,145.5465,145.6103,145.5465,145.5921,27839.0
2018-05-14 12:40:00,159.72,159.77,159.62,159.68,117380.0,145.5738,145.6194,145.4827,145.5374,117380.0
2018-05-14 12:45:00,159.67,159.71,159.6,159.62,52101.0,145.5283,145.5647,145.4645,145.4827,52101.0
2018-05-14 12:50:00,159.62,159.67,159.47,159.47,140637.0,145.4827,145.5283,145.346,145.346,140637.0
2018-05-14 12:55:00,159.48,159.48,159.25,159.27,212310.0,145.3551,145.3551,145.1455,145.1637,212310.0
2018-05-14 13:00:00,159.26,159.34,159.25,159.29,374276.0,145.1546,145.2275,145.1455,145.1819,374276.0
2018-05-14 13:05:00,159.29,159.33,159.21,159.22,88647.0,145.1819,145.2184,145.109,145.1181,88647.0
2018-05-14 13:10:00,159.22,159.22,159.12,159.19,107473.0,145.1181,145.1181,145.027,145.0908,107473.0
2018-05-14 13:15:00,159.19,159.29,159.09,159.13,267683.0,145.0908,145.1819,144.9996,145.0361,267683.0
2018-05-14 13:20:00,159.14,159.34,159.13,159.32,190789.0,145.0452,145.2275,145.0361,145.2093,190789.0
2018-05-14 13:25:00,159.31,159.39,159.25,159.38,82291.0,145.2001,145.2731,145.1455,145.2639,82291.0
2018-05-14 13:30:00,159.37,159.47,159.2,159.46,167604.0,145.2548,145.346,145.0999,145.3369,167604.0
2018-05-14 13:35:00,159.45,159.49,159.43,159.49,83597.0,145.3277,145.3642,145.3095,145.3642,83597.0
2018-05-14 13:40:00,159.47,159.56,159.47,159.51,76387.0,145.346,145.428,145.346,145.3824,76387.0
2018-05-14 13:45:00,159.51,159.54,159.38,159.41,139867.0,145.3824,145.4098,145.2639,145.2913,139867.0
2018-05-14 13:50:00,159.42,159.44,159.34,159.42,75914.0,145.3004,145.3186,145.2275,145.3004,75914.0
2018-05-14 13:55:00,159.41,159.5,159.4,159.43,95784.0,145.2913,145.3733,145.2822,145.3095,95784.0
2018-05-14 14:00:00,159.44,159.49,159.34,159.34,103343.0,145.3186,145.3642,145.2275,145.2275,103343.0
2018-05-14 14:05:00,159.35,159.39,159.16,159.19,125348.0,145.2366,145.2731,145.0634,145.0908,125348.0
2018-05-14 14:10:00,159.19,159.26,159.1,159.11,241659.0,145.0908,145.1546,145.0087,145.0179,241659.0
2018-05-14 14:15:00,159.12,159.15,159.05,159.11,105090.0,145.027,145.0543,144.9632,145.0179,105090.0
2018-05-14 14:20:00,159.11,159.2,159.09,159.18,157269.0,145.0179,145.0999,144.9996,145.0817,157269.0
2018-05-14 14:25:00,159.17,159.25,159.16,159.24,67750.0,145.0725,145.1455,145.0634,145.1363,67750.0
2018-05-14 14:30:00,159.24,159.31,159.22,159.28,135603.0,145.1363,145.2001,145.1181,145.1728,135603.0
2018-05-14 14:35:00,159.29,159.38,159.28,159.37,102604.0,145.1819,145.2639,145.1728,145.2548,102604.0
2018-05-14 14:40:00,159.36,159.42,159.34,159.37,70507.0,145.2457,145.3004,145.2275,145.2548,70507.0
2018-05-14 14:45:00,159.37,159.41,159.27,159.27,119562.0,145.2548,145.2913,145.1637,145.1637,119562.0
2018-05-14 14:50:00,159.27,159.43,159.21,159.42,95386.0,145.1637,145.3095,145.109,145.3004,95386.0
2018-05-14 14:55:00,159.43,159.45,159.35,159.41,106715.0,145.3095,145.3277,145.2366,145.2913,106715.0
2018-05-14 15:00:00,159.41,159.42,159.29,159.3,128762.0,145.2913,145.3004,145.1819,145.191,128762.0
2018-05-14 15:05:00,159.3,159.38,159.27,159.38,108202.0,145.191,145.2639,145.1637,145.2639,108202.0
2018-05-14 15:10:00,159.38,159.45,159.36,159.39,93315.0,145.2639,145.3277,145.2457,145.2731,93315.0
2018-05-14 15:15:00,159.39,159.39,159.26,159.27,221393.0,145.2731,145.2731,145.1546,145.1637,221393.0
2018-05-14 15:20:00,159.28,159.49,159.27,159.39,109399.0,145.1728,145.3642,145.1637,145.2731,109399.0
2018-05-14 15:25:00,159.39,159.5,159.36,159.42,192475.0,145.2731,145.3733,145.2457,145.3004,192475.0
2018-05-14 15:30:00,159.43,159.47,159.34,159.36,236877.0,145.3095,145.346,145.2275,145.2457,236877.0
2018-05-14 15:35:00,159.36,159.45,159.34,159.41,207681.0,145.2457,145.3277,145.2275,145.2913,207681.0
2018-05-14 15:40:00,159.41,159.45,159.37,159.39,129046.0,145.2913,145.3277,145.2548,145.2731,129046.0
2018-05-14 15:45:00,159.39,159.4,159.16,159.17,214556.0,145.2731,145.2822,145.0634,145.0725,214556.0
2018-05-14 15:50:00,159.17,159.22,159.05,159.07,439993.0,145.0725,145.1181,144.9632,144.9814,439993.0
2018-05-14 15:55:00,159.07,159.31,159.06,159.25,940980.0,144.9814,145.2001,144.9723,145.1455,940980.0
2018-05-15 09:30:00,158.75,158.75,158.35,158.47,598180.0,144.6897,144.6897,144.3252,144.4345,598180.0
2018-05-15 09:35:00,158.46,158.63,158.43,158.43,465810.0,144.4254,144.5804,144.3981,144.3981,465810.0
2018-05-15 09:40:00,158.43,158.61,158.25,158.61,431256.0,144.3981,144.5621,144.234,144.5621,431256.0
2018-05-15 09:45:00,158.6,158.76,158.51,158.75,217299.0,144.553,144.6988,144.471,144.6897,217299.0
2018-05-15 09:50:00,158.76,158.9,158.66,158.66,374848.0,144.6988,144.8265,144.6077,144.6077,374848.0
2018-05-15 09:55:00,158.69,158.73,158.23,158.26,540519.0,144.635,144.6715,144.2158,144.2431,540519.0
2018-05-15 10:00:00,158.26,158.48,158.17,158.41,277479.0,144.2431,144.4436,144.1611,144.3798,277479.0
2018-05-15 10:05:00,158.42,158.69,158.41,158.5,248874.0,144.389,144.635,144.3798,144.4619,248874.0
2018-05-15 10:10:00,158.5,158.74,158.47,158.73,236386.0,144.4619,144.6806,144.4345,144.6715,236386.0
2018-05-15 10:15:00,158.73,158.77,158.59,158.75,103855.0,144.6715,144.708,144.5439,144.6897,103855.0
2018-05-15 10:20:00,158.75,158.97,158.69,158.87,217870.0,144.6897,144.8903,144.635,144.7991,217870.0
2018-05-15 10:25:00,158.86,158.9,158.72,158.75,248692.0,144.79,144.8265,144.6624,144.6897,248692.0
2018-05-15 10:30:00,158.74,158.9,158.69,158.88,223871.0,144.6806,144.8265,144.635,144.8082,223871.0
2018-05-15 10:35:00,158.89,159.22,158.89,159.11,453677.0,144.8173,145.1181,144.8173,145.0179,453677.0
2018-05-15 10:40:00,159.11,159.12,158.88,158.99,282469.0,145.0179,145.027,144.8082,144.9085,282469.0
2018-05-15 10:45:00,158.99,159.12,158.9,159.05,275440.0,144.9085,145.027,144.8265,144.9632,275440.0
2018-05-15 10:50:00,159.06,159.19,159.04,159.13,202926.0,144.9723,145.0908,144.9541,145.0361,202926.0
2018-05-15 10:55:00,159.11,159.32,158.98,159.16,219449.0,145.0179,145.2093,144.8994,145.0634,219449.0
2018-05-15 11:00:00,159.16,159.45,159.16,159.22,290397.0,145.0634,145.3277,145.0634,145.1181,290397.0
2018-05-15 11:05:00,159.26,159.37,159.18,159.3,111248.0,145.1546,145.2548,145.0817,145.191,111248.0
2018-05-15 11:10:00,159.29,159.29,159.18,159.19,161798.0,145.1819,145.1819,145.0817,145.0908,161798.0
2018-05-15 11:15:00,159.19,159.39,159.18,159.38,115641.0,145.0908,145.2731,145.0817,145.2639,115641.0
2018-05-15 11:20:00,159.37,159.43,159.29,159.42,97836.0,145.2548,145.3095,145.1819,145.3004,97836.0
2018-05-15 11:25:00,159.43,159.43,159.3,159.34,158666.0,145.3095,145.3095,145.191,145.2275,158666.0
2018-05-15 11:30:00,159.34,159.52,159.33,159.38,109854.0,145.2275,145.3915,145.2184,145.2639,109854.0
2018-05-15 11:35:00,159.38,159.44,159.34,159.38,175877.0,145.2639,145.3186,145.2275,145.2639,175877.0
2018-05-15 11:40:00,159.39,159.51,159.38,159.46,167722.0,145.2731,145.3824,145.2639,145.3369,167722.0
2018-05-15 11:45:00,159.47,159.5,159.37,159.46,129023.0,145.346,145.3733,145.2548,145.3369,129023.0
2018-05-15 11:50:00,159.47,159.5,159.36,159.46,101597.0,145.346,145.3733,145.2457,145.3369,101597.0
2018-05-15 11:55:00,159.47,159.59,159.26,159.3,143875.0,145.346,145.4553,145.1546,145.191,143875.0
2018-05-15 12:00:00,159.29,159.34,159.1,159.1,219083.0,145.1819,145.2275,145.0087,145.0087,219083.0
2018-05-15 12:05:00,159.1,159.12,158.98,159.05,151472.0,145.0087,145.027,144.8994,144.9632,151472.0
2018-05-15 12:10:00,159.04,159.08,158.89,159.01,181313.0,144.9541,144.9905,144.8173,144.9267,181313.0
2018-05-15 12:15:00,159.0,159.09,158.97,159.03,57857.0,144.9176,144.9996,144.8903,144.9449,57857.0
2018-05-15 12:20:00,159.03,159.08,158.96,159.03,101980.0,144.9449,144.9905,144.8811,144.9449,101980.0
2018-05-15 12:25:00,159.02,159.11,158.98,159.1,69429.0,144.9358,145.0179,144.8994,145.0087,69429.0
2018-05-15 12:30:00,159.09,159.18,159.07,159.12,82094.0,144.9996,145.0817,144.9814,145.027,82094.0
2018-05-15 12:35:00,159.1,159.21,159.09,159.17,50926.0,145.0087,145.109,144.9996,145.0725,50926.0
2018-05-15 12:40:00,159.18,159.25,159.16,159.24,34486.0,145.0817,145.1455,145.0634,145.1363,34486.0
2018-05-15 12:45:00,159.23,159.36,159.23,159.31,154424.0,145.1272,145.2457,145.1272,145.2001,154424.0
2018-05-15 12:50:00,159.32,159.34,159.27,159.31,34212.0,145.2093,145.2275,145.1637,145.2001,34212.0
2018-05-15 12:55:00,159.32,159.43,159.23,159.23,164896.0,145.2093,145.3095,145.1272,145.1272,164896.0
2018-05-15 13:00:00,159.24,159.28,159.15,159.22,130692.0,145.1363,145.1728,145.0543,145.1181,130692.0
2018-05-15 13:05:00,159.21,159.22,159.07,159.11,100268.0,145.109,145.1181,144.9814,145.0179,100268.0
2018-05-15 13:10:00,159.12,159.18,159.09,159.18,87731.0,145.027,145.0817,144.9996,145.0817,87731.0
2018-05-15 13:15:00,159.18,159.19,159.11,159.16,110105.0,145.0817,145.0908,145.0179,145.0634,110105.0
2018-05-15 13:20:00,159.16,159.23,159.04,159.05,131027.0,145.0634,145.1272,144.9541,144.9632,131027.0
2018-05-15 13:25:00,159.05,159.16,159.04,159.08,57752.0,144.9632,145.0634,144.9541,144.9905,57752.0
2018-05-15 13:30:00,159.08,159.15,159.05,159.1,46474.0,144.9905,145.0543,144.9632,145.0087,46474.0
2018-05-15 13:35:00,159.09,159.16,159.01,159.05,58382.0,144.9996,145.0634,144.9267,144.9632,58382.0
2018-05-15 13:40:00,159.04,159.13,159.0,159.03,97967.0,144.9541,145.0361,144.9176,144.9449,97967.0
2018-05-15 13:45:00,159.03,159.17,158.98,159.17,65086.0,144.9449,145.0725,144.8994,145.0725,65086.0
2018-05-15 13:50:00,159.18,159.19,159.11,159.16,66811.0,145.0817,145.0908,145.0179,145.0634,66811.0
2018-05-15 13:55:00,159.17,159.18,158.91,158.93,149293.0,145.0725,145.0817,144.8356,144.8538,149293.0
2018-05-15 14:00:00,158.92,159.05,158.91,159.05,90341.0,144.8447,144.9632,144.8356,144.9632,90341.0
2018-05-15 14:05:00,159.04,159.07,158.99,159.0,45801.0,144.9541,144.9814,144.9085,144.9176,45801.0
2018-05-15 14:10:00,159.0,159.14,158.99,159.07,94262.0,144.9176,145.0452,144.9085,144.9814,94262.0
2018-05-15 14:15:00,159.06,159.07,158.98,159.03,67591.0,144.9723,144.9814,144.8994,144.9449,67591.0
2018-05-15 14:20:00,159.02,159.09,158.98,158.99,64969.0,144.9358,144.9996,144.8994,144.9085,64969.0
2018-05-15 14:25:00,159.0,159.18,158.85,159.13,283035.0,144.9176,145.0817,144.7809,145.0361,283035.0
2018-05-15 14:30:00,159.11,159.36,159.11,159.31,143216.0,145.0179,145.2457,145.0179,145.2001,143216.0
2018-05-15 14:35:00,159.32,159.39,159.15,159.18,167477.0,145.2093,145.2731,145.0543,145.0817,167477.0
2018-05-15 14:40:00,159.17,159.21,159.12,159.17,95412.0,145.0725,145.109,145.027,145.0725,95412.0
2018-05-15 14:45:00,159.17,159.18,159.06,159.08,93509.0,145.0725,145.0817,144.9723,144.9905,93509.0
2018-05-15 14:50:00,159.08,159.2,159.07,159.18,69828.0,144.9905,145.0999,144.9814,145.0817,69828.0
2018-05-15 14:55:00,159.19,159.22,159.03,159.12,94512.0,145.0908,145.1181,144.9449,145.027,94512.0
2018-05-15 15:00:00,159.13,159.18,159.0,159.06,91997.0,145.0361,145.0817,144.9176,144.9723,91997.0
2018-05-15 15:05:00,159.05,159.08,159.0,159.03,107058.0,144.9632,144.9905,144.9176,144.9449,107058.0
2018-05-15 15:10:00,159.02,159.06,158.96,158.97,85223.0,144.9358,144.9723,144.8811,144.8903,85223.0
2018-05-15 15:15:00,158.97,159.12,158.96,159.09,139439.0,144.8903,145.027,144.8811,144.9996,139439.0
2018-05-15 15:20:00,159.1,159.14,159.02,159.04,230812.0,145.0087,145.0452,144.9358,144.9541,230812.0
2018-05-15 15:25:00,159.05,159.12,158.98,159.07,300787.0,144.9632,145.027,144.8994,144.9814,300787.0
2018-05-15 15:30:00,159.06,159.16,159.01,159.14,220811.0,144.9723,145.0634,144.9267,145.0452,220811.0
2018-05-15 15:35:00,159.15,159.22,159.12,159.14,204594.0,145.0543,145.1181,145.027,145.0452,204594.0
2018-05-15 15:40:00,159.14,159.14,159.05,159.1,125934.0,145.0452,145.0452,144.9632,145.0087,125934.0
2018-05-15 15:45:00,159.1,159.1,158.99,159.03,227506.0,145.0087,145.0087,144.9085,144.9449,227506.0
2018-05-15 15:50:00,159.03,159.19,159.03,159.13,315933.0,144.9449,145.0908,144.9449,145.0361,315933.0
2018-05-15 15:55:00,159.12,159.3,159.1,159.29,1063337.0,145.027,145.191,145.0087,145.1819,1063337.0
2018-05-16 09:30:00,159.46,159.87,159.46,159.78,620203.0,145.3369,145.7105,145.3369,145.6285,620203.0
2018-05-16 09:35:00,159.79,160.03,159.72,159.9,288483.0,145.6376,145.8564,145.5738,145.7379,288483.0
2018-05-16 09:40:00,159.91,159.95,159.82,159.83,116143.0,145.747,145.7835,145.665,145.6741,116143.0
2018-05-16 09:45:00,159.83,160.1,159.83,160.05,273229.0,145.6741,145.9202,145.6741,145.8746,273229.0
2018-05-16 09:50:00,160.05,160.09,159.97,160.05,139561.0,145.8746,145.9111,145.8017,145.8746,139561.0
2018-05-16 09:55:00,160.06,160.31,160.05,160.16,231371.0,145.8837,146.1116,145.8746,145.9749,231371.0
2018-05-16 10:00:00,160.2,160.23,159.99,160.02,186531.0,146.0113,146.0387,145.8199,145.8473,186531.0
2018-05-16 10:05:00,160.01,160.03,159.86,159.88,196487.0,145.8381,145.8564,145.7014,145.7197,196487.0
2018-05-16 10:10:00,159.9,159.95,159.84,159.89,149521.0,145.7379,145.7835,145.6832,145.7288,149521.0
2018-05-16 10:15:00,159.89,160.02,159.85,159.98,219845.0,145.7288,145.8473,145.6923,145.8108,219845.0
2018-05-16 10:20:00,159.99,160.1,159.87,159.98,242307.0,145.8199,145.9202,145.7105,145.8108,242307.0
2018-05-16 10:25:00,159.98,160.0,159.8,159.81,148762.0,145.8108,145.829,145.6467,145.6559,148762.0
2018-05-16 10:30:00,159.82,160.01,159.82,159.97,82921.0,145.665,145.8381,145.665,145.8017,82921.0
2018-05-16 10:35:00,159.97,160.16,159.96,160.07,74044.0,145.8017,145.9749,145.7926,145.8928,74044.0
2018-05-16 10:40:00,160.08,160.26,160.04,160.13,132688.0,145.9019,146.066,145.8655,145.9475,132688.0
2018-05-16 10:45:00,160.13,160.17,160.04,160.12,102628.0,145.9475,145.984,145.8655,145.9384,102628.0
2018-05-16 10:50:00,160.12,160.19,160.03,160.06,82313.0,145.9384,146.0022,145.8564,145.8837,82313.0
2018-05-16 10:55:00,160.07,160.07,159.86,159.92,53479.0,145.8928,145.8928,145.7014,145.7561,53479.0
2018-05-16 11:00:00,159.9,159.9,159.68,159.75,203198.0,145.7379,145.7379,145.5374,145.6012,203198.0
2018-05-16 11:05:00,159.75,159.87,159.75,159.85,64948.0,145.6012,145.7105,145.6012,145.6923,64948.0
2018-05-16 11:10:00,159.85,159.91,159.79,159.89,46238.0,145.6923,145.747,145.6376,145.7288,46238.0
2018-05-16 11:15:00,159.89,159.89,159.82,159.85,33169.0,145.7288,145.7288,145.665,145.6923,33169.0
2018-05-16 11:20:00,159.86,160.02,159.86,159.93,114264.0,145.7014,145.8473,145.7014,145.7652,114264.0
2018-05-16 11:25:00,159.93,159.94,159.82,159.9,69998.0,145.7652,145.7743,145.665,145.7379,69998.0
2018-05-16 11:30:00,159.9,159.97,159.88,159.95,61805.0,145.7379,145.8017,145.7197,145.7835,61805.0
2018-05-16 11:35:00,159.94,160.12,159.92,160.08,71056.0,145.7743,145.9384,145.7561,145.9019,71056.0
2018-05-16 11:40:00,160.08,160.16,160.07,160.13,66177.0,145.9019,145.9749,145.8928,145.9475,66177.0
2018-05-16 11:45:00,160.14,160.3,160.13,160.24,143177.0,145.9566,146.1025,145.9475,146.0478,143177.0
2018-05-16 11:50:00,160.24,160.38,160.24,160.35,149827.0,146.0478,146.1754,146.0478,146.148,149827.0
2018-05-16 11:55:00,160.36,160.44,160.32,160.44,110056.0,146.1571,146.2301,146.1207,146.2301,110056.0
2018-05-16 12:00:00,160.44,160.5,160.39,160.43,368918.0,146.2301,146.2847,146.1845,146.2209,368918.0
2018-05-16 12:05:00,160.43,160.64,160.42,160.57,208040.0,146.2209,146.4123,146.2118,146.3485,208040.0
2018-05-16 12:10:00,160.58,160.67,160.55,160.63,135935.0,146.3577,146.4397,146.3303,146.4032,135935.0
2018-05-16 12:15:00,160.64,160.69,160.58,160.69,122070.0,146.4123,146.4579,146.3577,146.4579,122070.0
2018-05-16 12:20:00,160.68,160.73,160.56,160.73,124246.0,146.4488,146.4944,146.3394,146.4944,124246.0
2018-05-16 12:25:00,160.73,160.85,160.71,160.77,202583.0,146.4944,146.6037,146.4761,146.5308,202583.0
2018-05-16 12:30:00,160.77,160.9,160.77,160.85,303097.0,146.5308,146.6493,146.5308,146.6037,303097.0
2018-05-16 12:35:00,160.86,161.05,160.84,161.04,315019.0,146.6129,146.786,146.5946,146.7769,315019.0
2018-05-16 12:40:00,161.04,161.05,160.98,161.05,210556.0,146.7769,146.786,146.7222,146.786,210556.0
2018-05-16 12:45:00,161.05,161.05,160.88,160.89,258209.0,146.786,146.786,146.6311,146.6402,258209.0
2018-05-16 12:50:00,160.89,160.99,160.87,160.87,119878.0,146.6402,146.7313,146.622,146.622,119878.0
2018-05-16 12:55:00,160.87,160.97,160.84,160.97,124336.0,146.622,146.7131,146.5946,146.7131,124336.0
2018-05-16 13:00:00,160.97,160.99,160.88,160.92,112125.0,146.7131,146.7313,146.6311,146.6675,112125.0
2018-05-16 13:05:00,160.92,160.93,160.79,160.86,122253.0,146.6675,146.6767,146.5491,146.6129,122253.0
2018-05-16 13:10:00,160.86,160.89,160.77,160.84,105970.0,146.6129,146.6402,146.5308,146.5946,105970.0
2018-05-16 13:15:00,160.85,160.89,160.82,160.84,84103.0,146.6037,146.6402,146.5764,146.5946,84103.0
2018-05-16 13:20:00,160.83,160.93,160.81,160.83,109784.0,146.5855,146.6767,146.5673,146.5855,109784.0
2018-05-16 13:25:00,160.83,160.93,160.79,160.87,146953.0,146.5855,146.6767,146.5491,146.622,146953.0
2018-05-16 13:30:00,160.87,161.04,160.87,161.01,114009.0,146.622,146.7769,146.622,146.7496,114009.0
2018-05-16 13:35:00,161.01,161.02,160.92,160.96,114738.0,146.7496,146.7587,146.6675,146.704,114738.0
2018-05-16 13:40:00,160.96,161.01,160.89,160.9,86266.0,146.704,146.7496,146.6402,146.6493,86266.0
2018-05-16 13:45:00,160.89,160.99,160.88,160.98,78511.0,146.6402,146.7313,146.6311,146.7222,78511.0
2018-05-16 13:50:00,160.98,161.04,160.97,161.03,55771.0,146.7222,146.7769,146.7131,146.7678,55771.0
2018-05-16 13:55:00,161.02,161.22,161.02,161.21,191187.0,146.7587,146.941,146.7587,146.9319,191187.0
2018-05-16 14:00:00,161.2,161.27,161.15,161.2,240465.0,146.9227,146.9865,146.8772,146.9227,240465.0
2018-05-16 14:05:00,161.19,161.23,161.14,161.18,155027.0,146.9136,146.9501,146.8681,146.9045,155027.0
2018-05-16 14:10:00,161.18,161.3,161.17,161.3,197128.0,146.9045,147.0139,146.8954,147.0139,197128.0
2018-05-16 14:15:00,161.3,161.32,161.22,161.28,143948.0,147.0139,147.0321,146.941,146.9957,143948.0
2018-05-16 14:20:00,161.28,161.29,161.1,161.13,239760.0,146.9957,147.0048,146.8316,146.8589,239760.0
2018-05-16 14:25:00,161.12,161.26,161.1,161.22,162095.0,146.8498,146.9774,146.8316,146.941,162095.0
2018-05-16 14:30:00,161.23,161.23,161.15,161.17,85939.0,146.9501,146.9501,146.8772,146.8954,85939.0
2018-05-16 14:35:00,161.17,161.22,161.14,161.22,107367.0,146.8954,146.941,146.8681,146.941,107367.0
2018-05-16 14:40:00,161.23,161.3,161.22,161.26,162954.0,146.9501,147.0139,146.941,146.9774,162954.0
2018-05-16 14:45:00,161.26,161.27,161.2,161.22,120270.0,146.9774,146.9865,146.9227,146.941,120270.0
2018-05-16 14:50:00,161.22,161.24,161.15,161.22,153257.0,146.941,146.9592,146.8772,146.941,153257.0
2018-05-16 14:55:00,161.23,161.31,161.21,161.27,130060.0,146.9501,147.023,146.9319,146.9865,130060.0
2018-05-16 15:00:00,161.25,161.27,161.12,161.18,113373.0,146.9683,146.9865,146.8498,146.9045,113373.0
2018-05-16 15:05:00,161.2,161.24,161.13,161.14,130149.0,146.9227,146.9592,146.8589,146.8681,130149.0
2018-05-16 15:10:00,161.14,161.17,161.01,161.06,202922.0,146.8681,146.8954,146.7496,146.7951,202922.0
2018-05-16 15:15:00,161.07,161.14,161.02,161.11,213671.0,146.8043,146.8681,146.7587,146.8407,213671.0
2018-05-16 15:20:00,161.11,161.14,160.94,160.95,294768.0,146.8407,146.8681,146.6858,146.6949,294768.0
2018-05-16 15:25:00,160.96,160.96,160.69,160.7,387853.0,146.704,146.704,146.4579,146.467,387853.0
2018-05-16 15:30:00,160.71,160.82,160.71,160.8,231731.0,146.4761,146.5764,146.4761,146.5582,231731.0
2018-05-16 15:35:00,160.79,160.83,160.7,160.83,282963.0,146.5491,146.5855,146.467,146.5855,282963.0
2018-05-16 15:40:00,160.82,160.85,160.72,160.72,151023.0,146.5764,146.6037,146.4853,146.4853,151023.0
2018-05-16 15:45:00,160.72,160.72,160.54,160.55,293501.0,146.4853,146.4853,146.3212,146.3303,293501.0
2018-05-16 15:50:00,160.55,160.68,160.55,160.6,428785.0,146.3303,146.4488,146.3303,146.3759,428785.0
2018-05-16 15:55:00,160.61,160.91,160.54,160.91,1541638.0,146.385,146.6584,146.3212,146.6584,1541638.0
2018-05-17 09:30:00,161.0,161.25,160.92,161.17,379352.0,146.7405,146.9683,146.6675,146.8954,379352.0
2018-05-17 09:35:00,161.17,161.27,160.96,160.98,308105.0,146.8954,146.9865,146.704,146.7222,308105.0
2018-05-17 09:40:00,160.99,161.02,160.75,160.98,240057.0,146.7313,146.7587,146.5126,146.7222,240057.0
2018-05-17 09:45:00,160.99,161.35,160.98,161.31,253533.0,146.7313,147.0595,146.7222,147.023,253533.0
2018-05-17 09:50:00,161.32,161.49,161.3,161.44,251634.0,147.0321,147.1871,147.0139,147.1415,251634.0
2018-05-17 09:55:00,161.45,161.49,161.39,161.4,216183.0,147.1506,147.1871,147.0959,147.105,216183.0
2018-05-17 10:00:00,161.41,161.61,161.35,161.59,307926.0,147.1141,147.2964,147.0595,147.2782,307926.0
2018-05-17 10:05:00,161.59,161.64,161.47,161.47,230330.0,147.2782,147.3238,147.1688,147.1688,230330.0
2018-05-17 10:10:00,161.47,161.6,161.46,161.51,140555.0,147.1688,147.2873,147.1597,147.2053,140555.0
2018-05-17 10:15:00,161.51,161.6,161.44,161.56,129367.0,147.2053,147.2873,147.1415,147.2509,129367.0
2018-05-17 10:20:00,161.56,161.69,161.56,161.64,325502.0,147.2509,147.3693,147.2509,147.3238,325502.0
2018-05-17 10:25:00,161.64,161.66,161.58,161.63,169807.0,147.3238,147.342,147.2691,147.3147,169807.0
2018-05-17 10:30:00,161.63,161.87,161.62,161.87,238356.0,147.3147,147.5334,147.3055,147.5334,238356.0
2018-05-17 10:35:00,161.86,161.97,161.78,161.82,211513.0,147.5243,147.6245,147.4514,147.4878,211513.0
2018-05-17 10:40:00,161.81,161.86,161.75,161.83,127296.0,147.4787,147.5243,147.424,147.4969,127296.0
2018-05-17 10:45:00,161.82,162.0,161.8,161.85,392435.0,147.4878,147.6519,147.4696,147.5152,392435.0
2018-05-17 10:50:00,161.86,161.97,161.81,161.97,250763.0,147.5243,147.6245,147.4787,147.6245,250763.0
2018-05-17 10:55:00,161.96,162.0,161.89,161.9,92543.0,147.6154,147.6519,147.5516,147.5607,92543.0
2018-05-17 11:00:00,161.91,161.97,161.83,161.86,77653.0,147.5699,147.6245,147.4969,147.5243,77653.0
2018-05-17 11:05:00,161.86,161.86,161.69,161.73,128789.0,147.5243,147.5243,147.3693,147.4058,128789.0
2018-05-17 11:10:00,161.72,161.81,161.67,161.77,114582.0,147.3967,147.4787,147.3511,147.4423,114582.0
2018-05-17 11:15:00,161.76,161.77,161.68,161.76,91821.0,147.4331,147.4423,147.3602,147.4331,91821.0
2018-05-17 11:20:00,161.76,161.84,161.71,161.82,106851.0,147.4331,147.5061,147.3876,147.4878,106851.0
2018-05-17 11:25:00,161.82,161.89,161.82,161.88,93738.0,147.4878,147.5516,147.4878,147.5425,93738.0
2018-05-17 11:30:00,161.89,161.9,161.72,161.74,71397.0,147.5516,147.5607,147.3967,147.4149,71397.0
2018-05-17 11:35:00,161.74,161.84,161.71,161.79,111525.0,147.4149,147.5061,147.3876,147.4605,111525.0
2018-05-17 11:40:00,161.8,161.93,161.78,161.89,114077.0,147.4696,147.5881,147.4514,147.5516,114077.0
2018-05-17 11:45:00,161.89,161.98,161.84,161.85,128119.0,147.5516,147.6337,147.5061,147.5152,128119.0
2018-05-17 11:50:00,161.85,161.86,161.71,161.74,140751.0,147.5152,147.5243,147.3876,147.4149,140751.0
2018-05-17 11:55:00,161.75,161.86,161.75,161.77,70441.0,147.424,147.5243,147.424,147.4423,70441.0
2018-05-17 12:00:00,161.77,161.85,161.71,161.72,130087.0,147.4423,147.5152,147.3876,147.3967,130087.0
2018-05-17 12:05:00,161.72,161.79,161.69,161.72,79317.0,147.3967,147.4605,147.3693,147.3967,79317.0
2018-05-17 12:10:00,161.72,161.84,161.7,161.84,91468.0,147.3967,147.5061,147.3785,147.5061,91468.0
2018-05-17 12:15:00,161.83,161.91,161.83,161.87,111914.0,147.4969,147.5699,147.4969,147.5334,111914.0
2018-05-17 12:20:00,161.87,161.89,161.82,161.84,54771.0,147.5334,147.5516,147.4878,147.5061,54771.0
2018-05-17 12:25:00,161.83,161.87,161.81,161.82,76707.0,147.4969,147.5334,147.4787,147.4878,76707.0
2018-05-17 12:30:00,161.82,161.89,161.77,161.85,106928.0,147.4878,147.5516,147.4423,147.5152,106928.0
2018-05-17 12:35:00,161.84,161.88,161.74,161.75,69202.0,147.5061,147.5425,147.4149,147.424,69202.0
2018-05-17 12:40:00,161.76,161.77,161.58,161.68,606380.0,147.4331,147.4423,147.2691,147.3602,606380.0
2018-05-17 12:45:00,161.67,161.7,161.62,161.67,88413.0,147.3511,147.3785,147.3055,147.3511,88413.0
2018-05-17 12:50:00,161.67,161.76,161.65,161.69,151001.0,147.3511,147.4331,147.3329,147.3693,151001.0
2018-05-17 12:55:00,161.69,161.71,161.57,161.64,153677.0,147.3693,147.3876,147.26,147.3238,153677.0
2018-05-17 13:00:00,161.63,161.68,161.6,161.65,45067.0,147.3147,147.3602,147.2873,147.3329,45067.0
2018-05-17 13:05:00,161.66,161.72,161.62,161.7,32112.0,147.342,147.3967,147.3055,147.3785,32112.0
2018-05-17 13:10:00,161.69,161.71,161.55,161.63,64278.0,147.3693,147.3876,147.2417,147.3147,64278.0
2018-05-17 13:15:00,161.65,161.77,161.64,161.69,85760.0,147.3329,147.4423,147.3238,147.3693,85760.0
2018-05-17 13:20:00,161.67,161.78,161.67,161.72,75423.0,147.3511,147.4514,147.3511,147.3967,75423.0
2018-05-17 13:25:00,161.72,161.75,161.65,161.7,110877.0,147.3967,147.424,147.3329,147.3785,110877.0
2018-05-17 13:30:00,161.71,161.77,161.68,161.72,112271.0,147.3876,147.4423,147.3602,147.3967,112271.0
2018-05-17 13:35:00,161.72,161.72,161.66,161.69,65124.0,147.3967,147.3967,147.342,147.3693,65124.0
2018-05-17 13:40:00,161.7,161.73,161.47,161.54,97460.0,147.3785,147.4058,147.1688,147.2326,97460.0
2018-05-17 13:45:00,161.54,161.55,161.45,161.55,158552.0,147.2326,147.2417,147.1506,147.2417,158552.0
2018-05-17 13:50:00,161.55,161.64,161.48,161.49,103409.0,147.2417,147.3238,147.1779,147.1871,103409.0
2018-05-17 13:55:00,161.49,161.52,161.27,161.37,266479.0,147.1871,147.2144,146.9865,147.0777,266479.0
2018-05-17 14:00:00,161.34,161.43,161.06,161.13,282723.0,147.0503,147.1324,146.7951,146.8589,282723.0
2018-05-17 14:05:00,161.12,161.19,161.03,161.17,144839.0,146.8498,146.9136,146.7678,146.8954,144839.0
2018-05-17 14:10:00,161.15,161.26,161.11,161.26,211239.0,146.8772,146.9774,146.8407,146.9774,211239.0
2018-05-17 14:15:00,161.25,161.48,161.25,161.47,173168.0,146.9683,147.1779,146.9683,147.1688,173168.0
2018-05-17 14:20:00,161.48,161.54,161.41,161.53,166005.0,147.1779,147.2326,147.1141,147.2235,166005.0
2018-05-17 14:25:00,161.52,161.69,161.5,161.66,500112.0,147.2144,147.3693,147.1962,147.342,500112.0
2018-05-17 14:30:00,161.65,161.69,161.58,161.62,133576.0,147.3329,147.3693,147.2691,147.3055,133576.0
2018-05-17 14:35:00,161.63,161.71,161.59,161.68,156439.0,147.3147,147.3876,147.2782,147.3602,156439.0
2018-05-17 14:40:00,161.69,161.76,161.66,161.74,218836.0,147.3693,147.4331,147.342,147.4149,218836.0
2018-05-17 14:45:00,161.73,161.77,161.64,161.75,168185.0,147.4058,147.4423,147.3238,147.424,168185.0
2018-05-17 14:50:00,161.76,161.77,161.68,161.75,211590.0,147.4331,147.4423,147.3602,147.424,211590.0
2018-05-17 14:55:00,161.76,161.87,161.75,161.86,236517.0,147.4331,147.5334,147.424,147.5243,236517.0
2018-05-17 15:00:00,161.86,161.94,161.85,161.88,160131.0,147.5243,147.5972,147.5152,147.5425,160131.0
2018-05-17 15:05:00,161.89,161.98,161.88,161.98,285064.0,147.5516,147.6337,147.5425,147.6337,285064.0
2018-05-17 15:10:00,161.98,162.0,161.81,161.87,189436.0,147.6337,147.6519,147.4787,147.5334,189436.0
2018-05-17 15:15:00,161.87,161.87,161.72,161.77,194975.0,147.5334,147.5334,147.3967,147.4423,194975.0
2018-05-17 15:20:00,161.77,161.89,161.76,161.87,171999.0,147.4423,147.5516,147.4331,147.5334,171999.0
2018-05-17 15:25:00,161.87,161.91,161.74,161.75,318532.0,147.5334,147.5699,147.4149,147.424,318532.0
2018-05-17 15:30:00,161.75,161.8,161.71,161.8,249006.0,147.424,147.4696,147.3876,147.4696,249006.0
2018-05-17 15:35:00,161.8,161.81,161.68,161.73,432924.0,147.4696,147.4787,147.3602,147.4058,432924.0
2018-05-17 15:40:00,161.72,161.79,161.65,161.74,279690.0,147.3967,147.4605,147.3329,147.4149,279690.0
2018-05-17 15:45:00,161.73,161.79,161.67,161.78,271223.0,147.4058,147.4605,147.3511,147.4514,271223.0
2018-05-17 15:50:00,161.79,161.81,161.66,161.7,399263.0,147.4605,147.4787,147.342,147.3785,399263.0
2018-05-17 15:55:00,161.7,161.77,161.63,161.65,935476.0,147.3785,147.4423,147.3147,147.3329,935476.0
2018-05-18 09:30:00,161.95,162.08,161.81,161.87,465359.0,147.6063,147.7248,147.4787,147.5334,465359.0
2018-05-18 09:35:00,161.86,162.01,161.82,161.93,184533.0,147.5243,147.661,147.4878,147.5881,184533.0
2018-05-18 09:40:00,161.93,162.04,161.92,162.02,209619.0,147.5881,147.6883,147.579,147.6701,209619.0
2018-05-18 09:45:00,162.01,162.19,161.98,162.14,358847.0,147.661,147.8251,147.6337,147.7795,358847.0
2018-05-18 09:50:00,162.14,162.15,161.98,162.0,340569.0,147.7795,147.7886,147.6337,147.6519,340569.0
2018-05-18 09:55:00,162.0,162.06,161.94,162.02,172032.0,147.6519,147.7066,147.5972,147.6701,172032.0
2018-05-18 10:00:00,162.02,162.06,161.91,161.96,290779.0,147.6701,147.7066,147.5699,147.6154,290779.0
2018-05-18 10:05:00,161.95,162.01,161.81,161.84,253708.0,147.6063,147.661,147.4787,147.5061,253708.0
2018-05-18 10:10:00,161.84,161.87,161.74,161.85,340015.0,147.5061,147.5334,147.4149,147.5152,340015.0
2018-05-18 10:15:00,161.86,162.0,161.84,161.96,204585.0,147.5243,147.6519,147.5061,147.6154,204585.0
2018-05-18 10:20:00,161.96,162.13,161.96,162.04,482119.0,147.6154,147.7704,147.6154,147.6883,482119.0
2018-05-18 10:25:00,162.05,162.1,161.96,161.97,160215.0,147.6975,147.743,147.6154,147.6245,160215.0
2018-05-18 10:30:00,161.97,161.97,161.64,161.67,211778.0,147.6245,147.6245,147.3238,147.3511,211778.0
2018-05-18 10:35:00,161.65,161.72,161.55,161.63,208893.0,147.3329,147.3967,147.2417,147.3147,208893.0
2018-05-18 10:40:00,161.64,161.81,161.56,161.8,198354.0,147.3238,147.4787,147.2509,147.4696,198354.0
2018-05-18 10:45:00,161.8,161.95,161.75,161.85,136365.0,147.4696,147.6063,147.424,147.5152,136365.0
2018-05-18 10:50:00,161.85,161.93,161.78,161.82,60700.0,147.5152,147.5881,147.4514,147.4878,60700.0
2018-05-18 10:55:00,161.83,161.89,161.78,161.85,50227.0,147.4969,147.5516,147.4514,147.5152,50227.0
2018-05-18 11:00:00,161.86,162.03,161.83,162.0,111745.0,147.5243,147.6792,147.4969,147.6519,111745.0
2018-05-18 11:05:00,161.99,162.06,161.93,161.97,61896.0,147.6428,147.7066,147.5881,147.6245,61896.0
2018-05-18 11:10:00,161.99,162.07,161.93,161.97,93326.0,147.6428,147.7157,147.5881,147.6245,93326.0
2018-05-18 11:15:00,161.97,162.0,161.91,161.98,127453.0,147.6245,147.6519,147.5699,147.6337,127453.0
2018-05-18 11:20:00,161.99,162.04,161.92,161.95,95356.0,147.6428,147.6883,147.579,147.6063,95356.0
2018-05-18 11:25:00,161.95,161.95,161.82,161.85,103821.0,147.6063,147.6063,147.4878,147.5152,103821.0
2018-05-18 11:30:00,161.86,161.96,161.86,161.86,80103.0,147.5243,147.6154,147.5243,147.5243,80103.0
2018-05-18 11:35:00,161.86,161.94,161.84,161.91,96777.0,147.5243,147.5972,147.5061,147.5699,96777.0
2018-05-18 11:40:00,161.91,162.11,161.91,162.08,112446.0,147.5699,147.7521,147.5699,147.7248,112446.0
2018-05-18 11:45:00,162.09,162.11,161.98,162.05,123845.0,147.7339,147.7521,147.6337,147.6975,123845.0
2018-05-18 11:50:00,162.07,162.13,162.02,162.08,192840.0,147.7157,147.7704,147.6701,147.7248,192840.0
2018-05-18 11:55:00,162.08,162.12,162.01,162.09,174068.0,147.7248,147.7613,147.661,147.7339,174068.0
2018-05-18 12:00:00,162.09,162.09,161.97,161.97,53405.0,147.7339,147.7339,147.6245,147.6245,53405.0
2018-05-18 12:05:00,161.98,162.05,161.93,161.96,75451.0,147.6337,147.6975,147.5881,147.6154,75451.0
2018-05-18 12:10:00,161.96,162.02,161.91,162.0,28844.0,147.6154,147.6701,147.5699,147.6519,28844.0
2018-05-18 12:15:00,162.01,162.12,161.97,162.08,212319.0,147.661,147.7613,147.6245,147.7248,212319.0
2018-05-18 12:20:00,162.09,162.15,162.06,162.07,138905.0,147.7339,147.7886,147.7066,147.7157,138905.0
2018-05-18 12:25:00,162.07,162.08,161.99,162.03,101856.0,147.7157,147.7248,147.6428,147.6792,101856.0
2018-05-18 12:30:00,162.05,162.07,161.99,162.0,73166.0,147.6975,147.7157,147.6428,147.6519,73166.0
2018-05-18 12:35:00,162.0,162.03,161.88,161.96,55371.0,147.6519,147.6792,147.5425,147.6154,55371.0
2018-05-18 12:40:00,161.96,162.04,161.95,162.01,40567.0,147.6154,147.6883,147.6063,147.661,40567.0
2018-05-18 12:45:00,162.01,162.05,161.99,162.04,33068.0,147.661,147.6975,147.6428,147.6883,33068.0
2018-05-18 12:50:00,162.04,162.08,161.97,162.0,66417.0,147.6883,147.7248,147.6245,147.6519,66417.0
2018-05-18 12:55:00,162.01,162.1,162.01,162.1,53889.0,147.661,147.743,147.661,147.743,53889.0
2018-05-18 13:00:00,162.11,162.11,162.0,162.05,49732.0,147.7521,147.7521,147.6519,147.6975,49732.0
2018-05-18 13:05:00,162.06,162.15,162.05,162.15,64719.0,147.7066,147.7886,147.6975,147.7886,64719.0
2018-05-18 13:10:00,162.15,162.16,162.08,162.13,275367.0,147.7886,147.7977,147.7248,147.7704,275367.0
2018-05-18 13:15:00,162.13,162.28,162.13,162.21,279510.0,147.7704,147.9071,147.7704,147.8433,279510.0
2018-05-18 13:20:00,162.2,162.3,162.17,162.3,95579.0,147.8342,147.9253,147.8068,147.9253,95579.0
2018-05-18 13:25:00,162.29,162.32,162.25,162.28,100451.0,147.9162,147.9435,147.8797,147.9071,100451.0
2018-05-18 13:30:00,162.28,162.28,162.11,162.11,143429.0,147.9071,147.9071,147.7521,147.7521,143429.0
2018-05-18 13:35:00,162.1,162.18,162.06,162.17,90604.0,147.743,147.8159,147.7066,147.8068,90604.0
2018-05-18 13:40:00,162.16,162.19,162.07,162.11,103112.0,147.7977,147.8251,147.7157,147.7521,103112.0
2018-05-18 13:45:00,162.11,162.14,162.06,162.11,57567.0,147.7521,147.7795,147.7066,147.7521,57567.0
2018-05-18 13:50:00,162.11,162.13,162.04,162.04,76559.0,147.7521,147.7704,147.6883,147.6883,76559.0
2018-05-18 13:55:00,162.04,162.09,162.02,162.05,60323.0,147.6883,147.7339,147.6701,147.6975,60323.0
2018-05-18 14:00:00,162.04,162.04,161.95,161.96,52621.0,147.6883,147.6883,147.6063,147.6154,52621.0
2018-05-18 14:05:00,161.96,161.99,161.91,161.98,51819.0,147.6154,147.6428,147.5699,147.6337,51819.0
2018-05-18 14:10:00,161.97,162.0,161.93,161.95,45226.0,147.6245,147.6519,147.5881,147.6063,45226.0
2018-05-18 14:15:00,161.94,161.96,161.88,161.93,98008.0,147.5972,147.6154,147.5425,147.5881,98008.0
2018-05-18 14:20:00,161.93,161.99,161.93,161.97,90664.0,147.5881,147.6428,147.5881,147.6245,90664.0
2018-05-18 14:25:00,161.96,162.0,161.94,161.99,65083.0,147.6154,147.6519,147.5972,147.6428,65083.0
2018-05-18 14:30:00,161.98,162.02,161.95,162.0,113415.0,147.6337,147.6701,147.6063,147.6519,113415.0
2018-05-18 14:35:00,162.0,162.07,162.0,162.07,121470.0,147.6519,147.7157,147.6519,147.7157,121470.0
2018-05-18 14:40:00,162.07,162.09,162.01,162.02,80388.0,147.7157,147.7339,147.661,147.6701,80388.0
2018-05-18 14:45:00,162.02,162.04,161.99,162.0,73255.0,147.6701,147.6883,147.6428,147.6519,73255.0
2018-05-18 14:50:00,162.01,162.09,162.0,162.06,263016.0,147.661,147.7339,147.6519,147.7066,263016.0
2018-05-18 14:55:00,162.06,162.08,162.01,162.07,163641.0,147.7066,147.7248,147.661,147.7157,163641.0
2018-05-18 15:00:00,162.08,162.09,161.99,162.02,84114.0,147.7248,147.7339,147.6428,147.6701,84114.0
2018-05-18 15:05:00,162.01,162.04,162.0,162.0,79680.0,147.661,147.6883,147.6519,147.6519,79680.0
2018-05-18 15:10:00,162.0,162.04,161.97,162.02,60396.0,147.6519,147.6883,147.6245,147.6701,60396.0
2018-05-18 15:15:00,162.02,162.02,161.95,161.97,69167.0,147.6701,147.6701,147.6063,147.6245,69167.0
2018-05-18 15:20:00,161.98,162.03,161.95,162.01,90646.0,147.6337,147.6792,147.6063,147.661,90646.0
2018-05-18 15:25:00,162.0,162.01,161.94,161.98,198328.0,147.6519,147.661,147.5972,147.6337,198328.0
2018-05-18 15:30:00,161.99,162.02,161.96,161.97,158987.0,147.6428,147.6701,147.6154,147.6245,158987.0
2018-05-18 15:35:00,161.98,162.07,161.97,162.05,138151.0,147.6337,147.7157,147.6245,147.6975,138151.0
2018-05-18 15:40:00,162.05,162.11,162.03,162.09,226865.0,147.6975,147.7521,147.6792,147.7339,226865.0
2018-05-18 15:45:00,162.09,162.09,162.04,162.06,219295.0,147.7339,147.7339,147.6883,147.7066,219295.0
2018-05-18 15:50:00,162.06,162.07,161.97,161.99,226857.0,147.7066,147.7157,147.6245,147.6428,226857.0
2018-05-18 15:55:00,161.99,162.0,161.84,161.86,994140.0,147.6428,147.6519,147.5061,147.5243,994140.0
2018-05-21 09:30:00,162.37,162.87,162.36,162.85,506524.0,147.9891,148.4448,147.98,148.4266,506524.0
2018-05-21 09:35:00,162.87,163.05,162.85,162.88,470409.0,148.4448,148.6089,148.4266,148.4539,470409.0
2018-05-21 09:40:00,162.89,163.09,162.88,163.07,359601.0,148.4631,148.6453,148.4539,148.6271,359601.0
2018-05-21 09:45:00,163.08,163.09,162.82,162.83,184939.0,148.6362,148.6453,148.3993,148.4084,184939.0
2018-05-21 09:50:00,162.84,162.86,162.64,162.65,229584.0,148.4175,148.4357,148.2352,148.2443,229584.0
2018-05-21 09:55:00,162.65,162.68,162.51,162.52,212035.0,148.2443,148.2717,148.1167,148.1258,212035.0
2018-05-21 10:00:00,162.53,162.64,162.48,162.48,114691.0,148.1349,148.2352,148.0894,148.0894,114691.0
2018-05-21 10:05:00,162.49,162.57,162.43,162.56,200709.0,148.0985,148.1714,148.0438,148.1623,200709.0
2018-05-21 10:10:00,162.55,162.78,162.55,162.76,118332.0,148.1532,148.3628,148.1532,148.3446,118332.0
2018-05-21 10:15:00,162.76,162.89,162.74,162.87,119576.0,148.3446,148.4631,148.3263,148.4448,119576.0
2018-05-21 10:20:00,162.87,162.87,162.66,162.67,126804.0,148.4448,148.4448,148.2534,148.2625,126804.0
2018-05-21 10:25:00,162.67,162.91,162.65,162.87,102322.0,148.2625,148.4813,148.2443,148.4448,102322.0
2018-05-21 10:30:00,162.88,163.04,162.86,163.01,82286.0,148.4539,148.5998,148.4357,148.5724,82286.0
2018-05-21 10:35:00,163.02,163.07,162.95,162.96,173200.0,148.5815,148.6271,148.5177,148.5269,173200.0
2018-05-21 10:40:00,162.94,163.06,162.92,163.06,124400.0,148.5086,148.618,148.4904,148.618,124400.0
2018-05-21 10:45:00,163.06,163.17,163.0,163.05,122050.0,148.618,148.7183,148.5633,148.6089,122050.0
2018-05-21 10:50:00,163.05,163.06,162.98,163.01,74124.0,148.6089,148.618,148.5451,148.5724,74124.0
2018-05-21 10:55:00,163.01,163.16,163.0,163.16,110955.0,148.5724,148.7091,148.5633,148.7091,110955.0
2018-05-21 11:00:00,163.15,163.21,163.06,163.07,233958.0,148.7,148.7547,148.618,148.6271,233958.0
2018-05-21 11:05:00,163.07,163.09,162.92,162.97,92789.0,148.6271,148.6453,148.4904,148.536,92789.0
2018-05-21 11:10:00,162.96,163.04,162.9,162.92,79967.0,148.5269,148.5998,148.4722,148.4904,79967.0
2018-05-21 11:15:00,162.92,162.97,162.88,162.92,107237.0,148.4904,148.536,148.4539,148.4904,107237.0
2018-05-21 11:20:00,162.92,163.01,162.87,162.9,133448.0,148.4904,148.5724,148.4448,148.4722,133448.0
2018-05-21 11:25:00,162.9,162.91,162.49,162.64,325058.0,148.4722,148.4813,148.0985,148.2352,325058.0
2018-05-21 11:30:00,162.65,162.72,162.52,162.55,147010.0,148.2443,148.3081,148.1258,148.1532,147010.0
2018-05-21 11:35:00,162.55,162.77,162.47,162.76,140567.0,148.1532,148.3537,148.0803,148.3446,140567.0
2018-05-21 11:40:00,162.77,162.87,162.73,162.83,208283.0,148.3537,148.4448,148.3172,148.4084,208283.0
2018-05-21 11:45:00,162.82,162.98,162.78,162.95,174992.0,148.3993,148.5451,148.3628,148.5177,174992.0
2018-05-21 11:50:00,162.95,162.96,162.88,162.91,101244.0,148.5177,148.5269,148.4539,148.4813,101244.0
2018-05-21 11:55:00,162.9,163.03,162.89,163.02,158181.0,148.4722,148.5907,148.4631,148.5815,158181.0
2018-05-21 12:00:00,163.03,163.04,162.92,163.02,133184.0,148.5907,148.5998,148.4904,148.5815,133184.0
2018-05-21 12:05:00,163.02,163.02,162.92,162.97,116991.0,148.5815,148.5815,148.4904,148.536,116991.0
2018-05-21 12:10:00,162.97,163.24,162.97,163.16,279355.0,148.536,148.7821,148.536,148.7091,279355.0
2018-05-21 12:15:00,163.18,163.19,163.01,163.04,99681.0,148.7274,148.7365,148.5724,148.5998,99681.0
2018-05-21 12:20:00,163.05,163.07,162.97,163.06,66556.0,148.6089,148.6271,148.536,148.618,66556.0
2018-05-21 12:25:00,163.04,163.05,162.91,162.91,59494.0,148.5998,148.6089,148.4813,148.4813,59494.0
2018-05-21 12:30:00,162.91,162.94,162.86,162.92,87960.0,148.4813,148.5086,148.4357,148.4904,87960.0
2018-05-21 12:35:00,162.92,162.96,162.89,162.92,60922.0,148.4904,148.5269,148.4631,148.4904,60922.0
2018-05-21 12:40:00,162.91,162.92,162.83,162.92,59580.0,148.4813,148.4904,148.4084,148.4904,59580.0
2018-05-21 12:45:00,162.93,162.95,162.78,162.78,164278.0,148.4995,148.5177,148.3628,148.3628,164278.0
2018-05-21 12:50:00,162.79,162.9,162.79,162.83,47272.0,148.3719,148.4722,148.3719,148.4084,47272.0
2018-05-21 12:55:00,162.81,162.89,162.8,162.83,54399.0,148.3901,148.4631,148.381,148.4084,54399.0
2018-05-21 13:00:00,162.84,162.89,162.78,162.79,86674.0,148.4175,148.4631,148.3628,148.3719,86674.0
2018-05-21 13:05:00,162.78,162.94,162.77,162.92,70444.0,148.3628,148.5086,148.3537,148.4904,70444.0
2018-05-21 13:10:00,162.91,163.0,162.87,162.88,97318.0,148.4813,148.5633,148.4448,148.4539,97318.0
2018-05-21 13:15:00,162.89,162.94,162.83,162.93,36348.0,148.4631,148.5086,148.4084,148.4995,36348.0
2018-05-21 13:20:00,162.92,162.93,162.79,162.81,35142.0,148.4904,148.4995,148.3719,148.3901,35142.0
2018-05-21 13:25:00,162.81,162.83,162.74,162.78,47448.0,148.3901,148.4084,148.3263,148.3628,47448.0
2018-05-21 13:30:00,162.79,162.89,162.77,162.85,49114.0,148.3719,148.4631,148.3537,148.4266,49114.0
2018-05-21 13:35:00,162.85,162.9,162.83,162.87,66206.0,148.4266,148.4722,148.4084,148.4448,66206.0
2018-05-21 13:40:00,162.87,162.98,162.86,162.96,64016.0,148.4448,148.5451,148.4357,148.5269,64016.0
2018-05-21 13:45:00,162.96,162.99,162.92,162.93,40047.0,148.5269,148.5542,148.4904,148.4995,40047.0
2018-05-21 13:50:00,162.93,162.94,162.83,162.84,28047.0,148.4995,148.5086,148.4084,148.4175,28047.0
2018-05-21 13:55:00,162.84,162.9,162.81,162.9,44305.0,148.4175,148.4722,148.3901,148.4722,44305.0
2018-05-21 14:00:00,162.9,162.92,162.82,162.92,122514.0,148.4722,148.4904,148.3993,148.4904,122514.0
2018-05-21 14:05:00,162.92,162.97,162.85,162.93,163505.0,148.4904,148.536,148.4266,148.4995,163505.0
2018-05-21 14:10:00,162.94,162.97,162.81,162.84,65439.0,148.5086,148.536,148.3901,148.4175,65439.0
2018-05-21 14:15:00,162.83,162.89,162.8,162.83,67831.0,148.4084,148.4631,148.381,148.4084,67831.0
2018-05-21 14:20:00,162.82,162.84,162.77,162.82,62105.0,148.3993,148.4175,148.3537,148.3993,62105.0
2018-05-21 14:25:00,162.83,162.85,162.75,162.75,50554.0,148.4084,148.4266,148.3355,148.3355,50554.0
2018-05-21 14:30:00,162.75,162.76,162.59,162.66,138300.0,148.3355,148.3446,148.1896,148.2534,138300.0
2018-05-21 14:35:00,162.67,162.74,162.67,162.72,126323.0,148.2625,148.3263,148.2625,148.3081,126323.0
2018-05-21 14:40:00,162.72,162.75,162.67,162.72,84395.0,148.3081,148.3355,148.2625,148.3081,84395.0
2018-05-21 14:45:00,162.72,162.86,162.7,162.84,129939.0,148.3081,148.4357,148.2899,148.4175,129939.0
2018-05-21 14:50:00,162.85,162.92,162.83,162.91,78317.0,148.4266,148.4904,148.4084,148.4813,78317.0
2018-05-21 14:55:00,162.9,162.91,162.82,162.83,84567.0,148.4722,148.4813,148.3993,148.4084,84567.0
2018-05-21 15:00:00,162.82,162.83,162.78,162.79,70019.0,148.3993,148.4084,148.3628,148.3719,70019.0
2018-05-21 15:05:00,162.79,162.85,162.76,162.81,159734.0,148.3719,148.4266,148.3446,148.3901,159734.0
2018-05-21 15:10:00,162.81,162.9,162.78,162.84,101941.0,148.3901,148.4722,148.3628,148.4175,101941.0
2018-05-21 15:15:00,162.84,162.88,162.79,162.83,69675.0,148.4175,148.4539,148.3719,148.4084,69675.0
2018-05-21 15:20:00,162.83,162.87,162.81,162.86,97544.0,148.4084,148.4448,148.3901,148.4357,97544.0
2018-05-21 15:25:00,162.86,162.86,162.73,162.79,227326.0,148.4357,148.4357,148.3172,148.3719,227326.0
2018-05-21 15:30:00,162.79,162.8,162.7,162.75,168889.0,148.3719,148.381,148.2899,148.3355,168889.0
2018-05-21 15:35:00,162.75,162.8,162.73,162.78,120242.0,148.3355,148.381,148.3172,148.3628,120242.0
2018-05-21 15:40:00,162.77,162.81,162.68,162.68,145677.0,148.3537,148.3901,148.2717,148.2717,145677.0
2018-05-21 15:45:00,162.68,162.76,162.68,162.76,271570.0,148.2717,148.3446,148.2717,148.3446,271570.0
2018-05-21 15:50:00,162.76,163.01,162.76,162.97,868621.0,148.3446,148.5724,148.3446,148.536,868621.0
2018-05-21 15:55:00,162.96,163.04,162.89,162.95,1198911.0,148.5269,148.5998,148.4631,148.5177,1198911.0
2018-05-22 09:30:00,163.26,163.31,163.05,163.22,436336.0,148.8003,148.8459,148.6089,148.7638,436336.0
2018-05-22 09:35:00,163.22,163.33,163.07,163.13,292012.0,148.7638,148.8641,148.6271,148.6818,292012.0
2018-05-22 09:40:00,163.12,163.15,162.98,163.01,213104.0,148.6727,148.7,148.5451,148.5724,213104.0
2018-05-22 09:45:00,163.03,163.14,162.95,163.14,434888.0,148.5907,148.6909,148.5177,148.6909,434888.0
2018-05-22 09:50:00,163.14,163.16,162.99,163.0,145509.0,148.6909,148.7091,148.5542,148.5633,145509.0
2018-05-22 09:55:00,163.0,163.02,162.88,163.0,318868.0,148.5633,148.5815,148.4539,148.5633,318868.0
2018-05-22 10:00:00,163.0,163.12,162.92,163.11,105485.0,148.5633,148.6727,148.4904,148.6636,105485.0
2018-05-22 10:05:00,163.09,163.18,163.08,163.18,176809.0,148.6453,148.7274,148.6362,148.7274,176809.0
2018-05-22 10:10:00,163.19,163.3,162.95,162.99,208221.0,148.7365,148.8367,148.5177,148.5542,208221.0
2018-05-22 10:15:00,162.97,162.98,162.74,162.75,250590.0,148.536,148.5451,148.3263,148.3355,250590.0
2018-05-22 10:20:00,162.77,162.86,162.69,162.71,318734.0,148.3537,148.4357,148.2808,148.299,318734.0
2018-05-22 10:25:00,162.71,162.78,162.55,162.63,277842.0,148.299,148.3628,148.1532,148.2261,277842.0
2018-05-22 10:30:00,162.64,162.8,162.59,162.73,134427.0,148.2352,148.381,148.1896,148.3172,134427.0
2018-05-22 10:35:00,162.72,162.89,162.66,162.84,149872.0,148.3081,148.4631,148.2534,148.4175,149872.0
2018-05-22 10:40:00,162.84,162.91,162.82,162.87,82780.0,148.4175,148.4813,148.3993,148.4448,82780.0
2018-05-22 10:45:00,162.86,162.91,162.71,162.88,137929.0,148.4357,148.4813,148.299,148.4539,137929.0
2018-05-22 10:50:00,162.88,162.97,162.86,162.93,109527.0,148.4539,148.536,148.4357,148.4995,109527.0
2018-05-22 10:55:00,162.93,163.0,162.8,162.81,102755.0,148.4995,148.5633,148.381,148.3901,102755.0
2018-05-22 11:00:00,162.8,163.01,162.8,163.01,113997.0,148.381,148.5724,148.381,148.5724,113997.0
2018-05-22 11:05:00,163.02,163.12,162.94,162.94,114176.0,148.5815,148.6727,148.5086,148.5086,114176.0
2018-05-22 11:10:00,162.95,163.02,162.94,162.96,54922.0,148.5177,148.5815,148.5086,148.5269,54922.0
2018-05-22 11:15:00,162.97,163.06,162.94,163.05,87365.0,148.536,148.618,148.5086,148.6089,87365.0
2018-05-22 11:20:00,163.05,163.16,162.99,163.16,96167.0,148.6089,148.7091,148.5542,148.7091,96167.0
2018-05-22 11:25:00,163.16,163.18,163.07,163.09,90076.0,148.7091,148.7274,148.6271,148.6453,90076.0
2018-05-22 11:30:00,163.1,163.13,163.04,163.12,69467.0,148.6545,148.6818,148.5998,148.6727,69467.0
2018-05-22 11:35:00,163.12,163.2,163.09,163.13,88140.0,148.6727,148.7456,148.6453,148.6818,88140.0
2018-05-22 11:40:00,163.12,163.13,163.03,163.09,84714.0,148.6727,148.6818,148.5907,148.6453,84714.0
2018-05-22 11:45:00,163.09,163.12,163.01,163.02,51287.0,148.6453,148.6727,148.5724,148.5815,51287.0
2018-05-22 11:50:00,163.03,163.07,163.01,163.04,23571.0,148.5907,148.6271,148.5724,148.5998,23571.0
2018-05-22 11:55:00,163.04,163.1,163.03,163.07,32486.0,148.5998,148.6545,148.5907,148.6271,32486.0
2018-05-22 12:00:00,163.09,163.09,163.04,163.06,24302.0,148.6453,148.6453,148.5998,148.618,24302.0
2018-05-22 12:05:00,163.06,163.09,163.02,163.03,41281.0,148.618,148.6453,148.5815,148.5907,41281.0
2018-05-22 12:10:00,163.03,163.06,163.0,163.05,21204.0,148.5907,148.618,148.5633,148.6089,21204.0
2018-05-22 12:15:00,163.05,163.09,163.03,163.07,35821.0,148.6089,148.6453,148.5907,148.6271,35821.0
2018-05-22 12:20:00,163.07,163.07,162.92,162.93,42480.0,148.6271,148.6271,148.4904,148.4995,42480.0
2018-05-22 12:25:00,162.94,162.96,162.8,162.85,43986.0,148.5086,148.5269,148.381,148.4266,43986.0
2018-05-22 12:30:00,162.86,162.88,162.71,162.71,73446.0,148.4357,148.4539,148.299,148.299,73446.0
2018-05-22 12:35:00,162.71,162.77,162.66,162.71,40133.0,148.299,148.3537,148.2534,148.299,40133.0
2018-05-22 12:40:00,162.7,162.79,162.7,162.73,38450.0,148.2899,148.3719,148.2899,148.3172,38450.0
2018-05-22 12:45:00,162.72,162.76,162.68,162.71,24799.0,148.3081,148.3446,148.2717,148.299,24799.0
2018-05-22 12:50:00,162.73,162.76,162.64,162.76,38893.0,148.3172,148.3446,148.2352,148.3446,38893.0
2018-05-22 12:55:00,162.76,162.82,162.74,162.76,91794.0,148.3446,148.3993,148.3263,148.3446,91794.0
2018-05-22 13:00:00,162.75,162.76,162.69,162.74,37235.0,148.3355,148.3446,148.2808,148.3263,37235.0
2018-05-22 13:05:00,162.74,162.78,162.67,162.72,54942.0,148.3263,148.3628,148.2625,148.3081,54942.0
2018-05-22 13:10:00,162.72,162.82,162.71,162.79,20783.0,148.3081,148.3993,148.299,148.3719,20783.0
2018-05-22 13:15:00,162.79,162.82,162.74,162.75,57771.0,148.3719,148.3993,148.3263,148.3355,57771.0
2018-05-22 13:20:00,162.75,162.77,162.63,162.64,46579.0,148.3355,148.3537,148.2261,148.2352,46579.0
2018-05-22 13:25:00,162.65,162.78,162.65,162.75,52019.0,148.2443,148.3628,148.2443,148.3355,52019.0
2018-05-22 13:30:00,162.75,162.81,162.71,162.74,61402.0,148.3355,148.3901,148.299,148.3263,61402.0
2018-05-22 13:35:00,162.72,162.74,162.63,162.64,36618.0,148.3081,148.3263,148.2261,148.2352,36618.0
2018-05-22 13:40:00,162.63,162.69,162.58,162.6,82581.0,148.2261,148.2808,148.1805,148.1987,82581.0
2018-05-22 13:45:00,162.59,162.67,162.55,162.66,64413.0,148.1896,148.2625,148.1532,148.2534,64413.0
2018-05-22 13:50:00,162.65,162.72,162.61,162.69,64424.0,148.2443,148.3081,148.2079,148.2808,64424.0
2018-05-22 13:55:00,162.68,162.69,162.6,162.62,56632.0,148.2717,148.2808,148.1987,148.217,56632.0
2018-05-22 14:00:00,162.61,162.71,162.6,162.69,179959.0,148.2079,148.299,148.1987,148.2808,179959.0
2018-05-22 14:05:00,162.69,162.73,162.65,162.65,28444.0,148.2808,148.3172,148.2443,148.2443,28444.0
2018-05-22 14:10:00,162.66,162.72,162.65,162.68,26188.0,148.2534,148.3081,148.2443,148.2717,26188.0
2018-05-22 14:15:00,162.69,162.75,162.67,162.71,52872.0,148.2808,148.3355,148.2625,148.299,52872.0
2018-05-22 14:20:00,162.71,162.74,162.66,162.66,92777.0,148.299,148.3263,148.2534,148.2534,92777.0
2018-05-22 14:25:00,162.66,162.73,162.63,162.69,66582.0,148.2534,148.3172,148.2261,148.2808,66582.0
2018-05-22 14:30:00,162.69,162.7,162.62,162.63,76610.0,148.2808,148.2899,148.217,148.2261,76610.0
2018-05-22 14:35:00,162.63,162.64,162.52,162.53,60588.0,148.2261,148.2352,148.1258,148.1349,60588.0
2018-05-22 14:40:00,162.54,162.56,162.45,162.45,90172.0,148.1441,148.1623,148.062,148.062,90172.0
2018-05-22 14:45:00,162.46,162.5,162.4,162.45,94995.0,148.0711,148.1076,148.0165,148.062,94995.0
2018-05-22 14:50:00,162.46,162.47,162.34,162.37,93766.0,148.0711,148.0803,147.9618,147.9891,93766.0
2018-05-22 14:55:00,162.36,162.37,162.14,162.15,200076.0,147.98,147.9891,147.7795,147.7886,200076.0
2018-05-22 15:00:00,162.14,162.21,162.08,162.11,159644.0,147.7795,147.8433,147.7248,147.7521,159644.0
2018-05-22 15:05:00,162.11,162.12,161.94,161.97,213005.0,147.7521,147.7613,147.5972,147.6245,213005.0
2018-05-22 15:10:00,161.97,161.99,161.87,161.92,191154.0,147.6245,147.6428,147.5334,147.579,191154.0
2018-05-22 15:15:00,161.93,162.11,161.9,162.05,299453.0,147.5881,147.7521,147.5607,147.6975,299453.0
2018-05-22 15:20:00,162.06,162.16,162.0,162.13,177839.0,147.7066,147.7977,147.6519,147.7704,177839.0
2018-05-22 15:25:00,162.12,162.16,162.07,162.08,167662.0,147.7613,147.7977,147.7157,147.7248,167662.0
2018-05-22 15:30:00,162.07,162.1,161.99,162.05,523270.0,147.7157,147.743,147.6428,147.6975,523270.0
2018-05-22 15:35:00,162.04,162.06,161.93,161.98,228994.0,147.6883,147.7066,147.5881,147.6337,228994.0
2018-05-22 15:40:00,161.98,162.02,161.92,161.93,180545.0,147.6337,147.6701,147.579,147.5881,180545.0
2018-05-22 15:45:00,161.92,161.98,161.82,161.84,208295.0,147.579,147.6337,147.4878,147.5061,208295.0
2018-05-22 15:50:00,161.83,161.83,161.63,161.75,443022.0,147.4969,147.4969,147.3147,147.424,443022.0
2018-05-22 15:55:00,161.74,161.85,161.67,161.76,1106944.0,147.4149,147.5152,147.3511,147.4331,1106944.0
2018-05-23 09:30:00,161.37,161.51,161.2,161.23,557937.0,147.0777,147.2053,146.9227,146.9501,557937.0
2018-05-23 09:35:00,161.22,161.6,161.13,161.56,899043.0,146.941,147.2873,146.8589,147.2509,899043.0
2018-05-23 09:40:00,161.56,161.76,161.51,161.56,362146.0,147.2509,147.4331,147.2053,147.2509,362146.0
2018-05-23 09:45:00,161.55,161.57,161.33,161.38,346815.0,147.2417,147.26,147.0412,147.0868,346815.0
2018-05-23 09:50:00,161.37,161.71,161.37,161.63,193919.0,147.0777,147.3876,147.0777,147.3147,193919.0
2018-05-23 09:55:00,161.64,161.78,161.62,161.66,307628.0,147.3238,147.4514,147.3055,147.342,307628.0
2018-05-23 10:00:00,161.67,161.81,161.59,161.63,248330.0,147.3511,147.4787,147.2782,147.3147,248330.0
2018-05-23 10:05:00,161.64,161.97,161.64,161.95,226858.0,147.3238,147.6245,147.3238,147.6063,226858.0
2018-05-23 10:10:00,161.94,162.15,161.88,162.05,196136.0,147.5972,147.7886,147.5425,147.6975,196136.0
2018-05-23 10:15:00,162.07,162.08,161.96,161.98,107061.0,147.7157,147.7248,147.6154,147.6337,107061.0
2018-05-23 10:20:00,161.99,162.11,161.94,162.1,108139.0,147.6428,147.7521,147.5972,147.743,108139.0
2018-05-23 10:25:00,162.11,162.21,162.04,162.09,254677.0,147.7521,147.8433,147.6883,147.7339,254677.0
2018-05-23 10:30:00,162.08,162.08,161.81,161.89,209108.0,147.7248,147.7248,147.4787,147.5516,209108.0
2018-05-23 10:35:00,161.89,161.99,161.85,161.86,86745.0,147.5516,147.6428,147.5152,147.5243,86745.0
2018-05-23 10:40:00,161.85,161.86,161.66,161.79,134187.0,147.5152,147.5243,147.342,147.4605,134187.0
2018-05-23 10:45:00,161.78,161.81,161.65,161.66,140420.0,147.4514,147.4787,147.3329,147.342,140420.0
2018-05-23 10:50:00,161.65,161.67,161.48,161.62,245858.0,147.3329,147.3511,147.1779,147.3055,245858.0
2018-05-23 10:55:00,161.61,161.66,161.52,161.61,122169.0,147.2964,147.342,147.2144,147.2964,122169.0
2018-05-23 11:00:00,161.6,161.79,161.58,161.67,118462.0,147.2873,147.4605,147.2691,147.3511,118462.0
2018-05-23 11:05:00,161.67,161.76,161.64,161.68,119599.0,147.3511,147.4331,147.3238,147.3602,119599.0
2018-05-23 11:10:00,161.68,161.68,161.55,161.64,109810.0,147.3602,147.3602,147.2417,147.3238,109810.0
2018-05-23 11:15:00,161.64,161.87,161.6,161.77,269273.0,147.3238,147.5334,147.2873,147.4423,269273.0
2018-05-23 11:20:00,161.76,161.91,161.71,161.91,118946.0,147.4331,147.5699,147.3876,147.5699,118946.0
2018-05-23 11:25:00,161.91,161.97,161.82,161.82,116073.0,147.5699,147.6245,147.4878,147.4878,116073.0
2018-05-23 11:30:00,161.84,161.98,161.83,161.89,128881.0,147.5061,147.6337,147.4969,147.5516,128881.0
2018-05-23 11:35:00,161.89,161.98,161.85,161.86,92374.0,147.5516,147.6337,147.5152,147.5243,92374.0
2018-05-23 11:40:00,161.87,162.12,161.85,162.11,97881.0,147.5334,147.7613,147.5152,147.7521,97881.0
2018-05-23 11:45:00,162.11,162.19,162.06,162.18,109457.0,147.7521,147.8251,147.7066,147.8159,109457.0
2018-05-23 11:50:00,162.19,162.28,162.13,162.15,198518.0,147.8251,147.9071,147.7704,147.7886,198518.0
2018-05-23 11:55:00,162.14,162.15,161.85,161.85,104827.0,147.7795,147.7886,147.5152,147.5152,104827.0
2018-05-23 12:00:00,161.85,161.9,161.81,161.87,63395.0,147.5152,147.5607,147.4787,147.5334,63395.0
2018-05-23 12:05:00,161.86,162.0,161.85,161.93,137918.0,147.5243,147.6519,147.5152,147.5881,137918.0
2018-05-23 12:10:00,161.93,162.02,161.86,161.9,112829.0,147.5881,147.6701,147.5243,147.5607,112829.0
2018-05-23 12:15:00,161.9,161.91,161.75,161.81,57384.0,147.5607,147.5699,147.424,147.4787,57384.0
2018-05-23 12:20:00,161.8,161.82,161.66,161.67,75753.0,147.4696,147.4878,147.342,147.3511,75753.0
2018-05-23 12:25:00,161.66,161.73,161.6,161.66,44967.0,147.342,147.4058,147.2873,147.342,44967.0
2018-05-23 12:30:00,161.66,161.7,161.6,161.63,83910.0,147.342,147.3785,147.2873,147.3147,83910.0
2018-05-23 12:35:00,161.63,161.64,161.54,161.62,43950.0,147.3147,147.3238,147.2326,147.3055,43950.0
2018-05-23 12:40:00,161.61,161.72,161.61,161.67,119441.0,147.2964,147.3967,147.2964,147.3511,119441.0
2018-05-23 12:45:00,161.67,161.73,161.63,161.72,172073.0,147.3511,147.4058,147.3147,147.3967,172073.0
2018-05-23 12:50:00,161.73,161.74,161.6,161.61,38524.0,147.4058,147.4149,147.2873,147.2964,38524.0
2018-05-23 12:55:00,161.61,161.77,161.61,161.66,90746.0,147.2964,147.4423,147.2964,147.342,90746.0
2018-05-23 13:00:00,161.64,161.65,161.42,161.43,64689.0,147.3238,147.3329,147.1233,147.1324,64689.0
2018-05-23 13:05:00,161.44,161.44,161.31,161.32,49424.0,147.1415,147.1415,147.023,147.0321,49424.0
2018-05-23 13:10:00,161.33,161.39,161.29,161.39,65042.0,147.0412,147.0959,147.0048,147.0959,65042.0
2018-05-23 13:15:00,161.39,161.4,161.31,161.33,26836.0,147.0959,147.105,147.023,147.0412,26836.0
2018-05-23 13:20:00,161.32,161.44,161.32,161.37,64404.0,147.0321,147.1415,147.0321,147.0777,64404.0
2018-05-23 13:25:00,161.36,161.43,161.36,161.42,30592.0,147.0686,147.1324,147.0686,147.1233,30592.0
2018-05-23 13:30:00,161.42,161.43,161.37,161.38,39245.0,147.1233,147.1324,147.0777,147.0868,39245.0
2018-05-23 13:35:00,161.38,161.44,161.38,161.43,38299.0,147.0868,147.1415,147.0868,147.1324,38299.0
2018-05-23 13:40:00,161.43,161.52,161.42,161.45,75832.0,147.1324,147.2144,147.1233,147.1506,75832.0
2018-05-23 13:45:00,161.45,161.55,161.44,161.52,341250.0,147.1506,147.2417,147.1415,147.2144,341250.0
2018-05-23 13:50:00,161.51,161.61,161.49,161.58,166493.0,147.2053,147.2964,147.1871,147.2691,166493.0
2018-05-23 13:55:00,161.58,161.59,161.49,161.53,46687.0,147.2691,147.2782,147.1871,147.2235,46687.0
2018-05-23 14:00:00,161.54,161.68,161.5,161.53,118893.0,147.2326,147.3602,147.1962,147.2235,118893.0
2018-05-23 14:05:00,161.55,161.92,161.52,161.92,187484.0,147.2417,147.579,147.2144,147.579,187484.0
2018-05-23 14:10:00,161.92,161.97,161.84,161.94,145807.0,147.579,147.6245,147.5061,147.5972,145807.0
2018-05-23 14:15:00,161.94,162.03,161.82,161.83,127782.0,147.5972,147.6792,147.4878,147.4969,127782.0
2018-05-23 14:20:00,161.83,161.84,161.74,161.81,214508.0,147.4969,147.5061,147.4149,147.4787,214508.0
2018-05-23 14:25:00,161.82,161.87,161.64,161.64,108721.0,147.4878,147.5334,147.3238,147.3238,108721.0
2018-05-23 14:30:00,161.64,161.68,161.55,161.57,128716.0,147.3238,147.3602,147.2417,147.26,128716.0
2018-05-23 14:35:00,161.56,161.57,161.46,161.48,76460.0,147.2509,147.26,147.1597,147.1779,76460.0
2018-05-23 14:40:00,161.48,161.54,161.46,161.48,35527.0,147.1779,147.2326,147.1597,147.1779,35527.0
2018-05-23 14:45:00,161.47,161.57,161.47,161.54,57571.0,147.1688,147.26,147.1688,147.2326,57571.0
2018-05-23 14:50:00,161.54,161.67,161.52,161.66,123188.0,147.2326,147.3511,147.2144,147.342,123188.0
2018-05-23 14:55:00,161.66,161.85,161.64,161.81,306337.0,147.342,147.5152,147.3238,147.4787,306337.0
2018-05-23 15:00:00,161.81,161.91,161.76,161.89,266228.0,147.4787,147.5699,147.4331,147.5516,266228.0
2018-05-23 15:05:00,161.9,161.96,161.77,161.82,151807.0,147.5607,147.6154,147.4423,147.4878,151807.0
2018-05-23 15:10:00,161.81,161.81,161.75,161.79,57862.0,147.4787,147.4787,147.424,147.4605,57862.0
2018-05-23 15:15:00,161.79,161.82,161.71,161.72,72571.0,147.4605,147.4878,147.3876,147.3967,72571.0
2018-05-23 15:20:00,161.72,161.75,161.61,161.66,53123.0,147.3967,147.424,147.2964,147.342,53123.0
2018-05-23 15:25:00,161.66,161.78,161.65,161.76,100326.0,147.342,147.4514,147.3329,147.4331,100326.0
2018-05-23 15:30:00,161.75,161.79,161.69,161.76,171413.0,147.424,147.4605,147.3693,147.4331,171413.0
2018-05-23 15:35:00,161.76,161.81,161.67,161.68,122617.0,147.4331,147.4787,147.3511,147.3602,122617.0
2018-05-23 15:40:00,161.68,161.79,161.66,161.79,241814.0,147.3602,147.4605,147.342,147.4605,241814.0
2018-05-23 15:45:00,161.79,161.79,161.69,161.73,196830.0,147.4605,147.4605,147.3693,147.4058,196830.0
2018-05-23 15:50:00,161.74,161.85,161.74,161.81,270535.0,147.4149,147.5152,147.4149,147.4787,270535.0
2018-05-23 15:55:00,161.81,162.0,161.79,161.98,811773.0,147.4787,147.6519,147.4605,147.6337,811773.0
2018-05-24 09:30:00,161.92,161.92,161.6,161.81,317731.0,147.579,147.579,147.2873,147.4787,317731.0
2018-05-24 09:35:00,161.82,161.92,161.77,161.79,166617.0,147.4878,147.579,147.4423,147.4605,166617.0
2018-05-24 09:40:00,161.8,161.84,161.35,161.4,303760.0,147.4696,147.5061,147.0595,147.105,303760.0
2018-05-24 09:45:00,161.42,161.55,161.25,161.41,315005.0,147.1233,147.2417,146.9683,147.1141,315005.0
2018-05-24 09:50:00,161.41,161.41,161.41,161.41,0.0,147.1141,147.1141,147.1141,147.1141,0.0
2018-05-24 09:55:00,161.41,161.41,161.41,161.41,0.0,147.1141,147.1141,147.1141,147.1141,0.0
2018-05-24 10:00:00,161.41,161.41,161.41,161.41,0.0,147.1141,147.1141,147.1141,147.1141,0.0
2018-05-24 10:05:00,161.41,161.53,160.91,161.49,239607.0,147.1141,147.2235,146.6584,147.1871,239607.0
2018-05-24 10:10:00,161.5,161.66,161.46,161.53,178902.0,147.1962,147.342,147.1597,147.2235,178902.0
2018-05-24 10:15:00,161.51,161.69,161.34,161.41,213411.0,147.2053,147.3693,147.0503,147.1141,213411.0
2018-05-24 10:20:00,161.42,161.49,161.26,161.29,161262.0,147.1233,147.1871,146.9774,147.0048,161262.0
2018-05-24 10:25:00,161.29,161.35,161.01,161.05,333780.0,147.0048,147.0595,146.7496,146.786,333780.0
2018-05-24 10:30:00,161.05,161.1,160.84,160.96,264511.0,146.786,146.8316,146.5946,146.704,264511.0
2018-05-24 10:35:00,160.97,161.26,160.94,161.22,119383.0,146.7131,146.9774,146.6858,146.941,119383.0
2018-05-24 10:40:00,161.23,161.28,161.01,161.02,151869.0,146.9501,146.9957,146.7496,146.7587,151869.0
2018-05-24 10:45:00,161.04,161.15,160.81,161.02,120959.0,146.7769,146.8772,146.5673,146.7587,120959.0
2018-05-24 10:50:00,161.01,161.13,160.93,160.93,172923.0,146.7496,146.8589,146.6767,146.6767,172923.0
2018-05-24 10:55:00,160.94,160.94,160.62,160.81,198539.0,146.6858,146.6858,146.3941,146.5673,198539.0
2018-05-24 11:00:00,160.82,161.23,160.75,161.2,254224.0,146.5764,146.9501,146.5126,146.9227,254224.0
2018-05-24 11:05:00,161.21,161.39,161.14,161.29,163900.0,146.9319,147.0959,146.8681,147.0048,163900.0
2018-05-24 11:10:00,161.3,161.38,161.18,161.23,166105.0,147.0139,147.0868,146.9045,146.9501,166105.0
2018-05-24 11:15:00,161.23,161.52,161.15,161.42,322470.0,146.9501,147.2144,146.8772,147.1233,322470.0
2018-05-24 11:20:00,161.43,161.52,161.38,161.4,70867.0,147.1324,147.2144,147.0868,147.105,70867.0
2018-05-24 11:25:00,161.41,161.57,161.39,161.57,105597.0,147.1141,147.26,147.0959,147.26,105597.0
2018-05-24 11:30:00,161.56,161.89,161.56,161.78,279151.0,147.2509,147.5516,147.2509,147.4514,279151.0
2018-05-24 11:35:00,161.8,161.85,161.67,161.79,129813.0,147.4696,147.5152,147.3511,147.4605,129813.0
2018-05-24 11:40:00,161.78,161.98,161.74,161.95,126651.0,147.4514,147.6337,147.4149,147.6063,126651.0
2018-05-24 11:45:00,161.96,162.01,161.79,161.9,98393.0,147.6154,147.661,147.4605,147.5607,98393.0
2018-05-24 11:50:00,161.9,162.03,161.79,161.95,132742.0,147.5607,147.6792,147.4605,147.6063,132742.0
2018-05-24 11:55:00,161.95,162.12,161.9,162.1,197855.0,147.6063,147.7613,147.5607,147.743,197855.0
2018-05-24 12:00:00,162.09,162.19,161.94,161.94,126046.0,147.7339,147.8251,147.5972,147.5972,126046.0
2018-05-24 12:05:00,161.95,162.06,161.93,161.94,59258.0,147.6063,147.7066,147.5881,147.5972,59258.0
2018-05-24 12:10:00,161.94,162.02,161.92,161.97,33293.0,147.5972,147.6701,147.579,147.6245,33293.0
2018-05-24 12:15:00,161.95,162.02,161.93,161.95,88734.0,147.6063,147.6701,147.5881,147.6063,88734.0
2018-05-24 12:20:00,161.95,161.98,161.91,161.96,91349.0,147.6063,147.6337,147.5699,147.6154,91349.0
2018-05-24 12:25:00,161.97,162.04,161.86,161.86,127751.0,147.6245,147.6883,147.5243,147.5243,127751.0
2018-05-24 12:30:00,161.87,161.96,161.83,161.84,108133.0,147.5334,147.6154,147.4969,147.5061,108133.0
2018-05-24 12:35:00,161.84,161.85,161.72,161.78,63503.0,147.5061,147.5152,147.3967,147.4514,63503.0
2018-05-24 12:40:00,161.78,161.81,161.72,161.78,62773.0,147.4514,147.4787,147.3967,147.4514,62773.0
2018-05-24 12:45:00,161.78,161.92,161.78,161.89,52044.0,147.4514,147.579,147.4514,147.5516,52044.0
2018-05-24 12:50:00,161.9,161.91,161.82,161.85,48872.0,147.5607,147.5699,147.4878,147.5152,48872.0
2018-05-24 12:55:00,161.86,162.03,161.84,162.0,89891.0,147.5243,147.6792,147.5061,147.6519,89891.0
2018-05-24 13:00:00,162.0,162.25,161.98,162.2,172199.0,147.6519,147.8797,147.6337,147.8342,172199.0
2018-05-24 13:05:00,162.19,162.29,162.08,162.27,167994.0,147.8251,147.9162,147.7248,147.898,167994.0
2018-05-24 13:10:00,162.27,162.35,162.24,162.24,116177.0,147.898,147.9709,147.8706,147.8706,116177.0
2018-05-24 13:15:00,162.25,162.29,162.2,162.29,58482.0,147.8797,147.9162,147.8342,147.9162,58482.0
2018-05-24 13:20:00,162.29,162.3,162.21,162.27,122220.0,147.9162,147.9253,147.8433,147.898,122220.0
2018-05-24 13:25:00,162.27,162.27,162.15,162.2,59159.0,147.898,147.898,147.7886,147.8342,59159.0
2018-05-24 13:30:00,162.19,162.25,162.14,162.16,56418.0,147.8251,147.8797,147.7795,147.7977,56418.0
2018-05-24 13:35:00,162.16,162.18,162.12,162.15,71697.0,147.7977,147.8159,147.7613,147.7886,71697.0
2018-05-24 13:40:00,162.16,162.23,162.09,162.23,78619.0,147.7977,147.8615,147.7339,147.8615,78619.0
2018-05-24 13:45:00,162.22,162.24,162.15,162.21,36385.0,147.8524,147.8706,147.7886,147.8433,36385.0
2018-05-24 13:50:00,162.21,162.22,162.04,162.04,82044.0,147.8433,147.8524,147.6883,147.6883,82044.0
2018-05-24 13:55:00,162.05,162.12,162.0,162.08,59566.0,147.6975,147.7613,147.6519,147.7248,59566.0
2018-05-24 14:00:00,162.07,162.07,161.96,162.0,55685.0,147.7157,147.7157,147.6154,147.6519,55685.0
2018-05-24 14:05:00,162.0,162.08,161.98,162.04,40189.0,147.6519,147.7248,147.6337,147.6883,40189.0
2018-05-24 14:10:00,162.04,162.12,162.03,162.07,82111.0,147.6883,147.7613,147.6792,147.7157,82111.0
2018-05-24 14:15:00,162.07,162.15,162.01,162.09,65804.0,147.7157,147.7886,147.661,147.7339,65804.0
2018-05-24 14:20:00,162.1,162.19,162.06,162.19,57296.0,147.743,147.8251,147.7066,147.8251,57296.0
2018-05-24 14:25:00,162.19,162.21,162.15,162.18,173344.0,147.8251,147.8433,147.7886,147.8159,173344.0
2018-05-24 14:30:00,162.18,162.18,162.06,162.07,44790.0,147.8159,147.8159,147.7066,147.7157,44790.0
2018-05-24 14:35:00,162.07,162.13,162.05,162.07,105374.0,147.7157,147.7704,147.6975,147.7157,105374.0
2018-05-24 14:40:00,162.07,162.09,162.02,162.06,40599.0,147.7157,147.7339,147.6701,147.7066,40599.0
2018-05-24 14:45:00,162.05,162.06,161.97,161.98,48855.0,147.6975,147.7066,147.6245,147.6337,48855.0
2018-05-24 14:50:00,161.98,161.98,161.91,161.93,64241.0,147.6337,147.6337,147.5699,147.5881,64241.0
2018-05-24 14:55:00,161.93,162.0,161.93,161.98,46111.0,147.5881,147.6519,147.5881,147.6337,46111.0
2018-05-24 15:00:00,161.98,161.98,161.85,161.91,136915.0,147.6337,147.6337,147.5152,147.5699,136915.0
2018-05-24 15:05:00,161.91,162.04,161.86,162.03,94629.0,147.5699,147.6883,147.5243,147.6792,94629.0
2018-05-24 15:10:00,162.02,162.03,161.96,162.0,105215.0,147.6701,147.6792,147.6154,147.6519,105215.0
2018-05-24 15:15:00,162.0,162.06,161.97,162.06,80848.0,147.6519,147.7066,147.6245,147.7066,80848.0
2018-05-24 15:20:00,162.06,162.13,162.01,162.1,193358.0,147.7066,147.7704,147.661,147.743,193358.0
2018-05-24 15:25:00,162.09,162.12,162.0,162.03,92307.0,147.7339,147.7613,147.6519,147.6792,92307.0
2018-05-24 15:30:00,162.03,162.09,162.02,162.08,95239.0,147.6792,147.7339,147.6701,147.7248,95239.0
2018-05-24 15:35:00,162.08,162.09,161.98,161.99,74899.0,147.7248,147.7339,147.6337,147.6428,74899.0
2018-05-24 15:40:00,161.99,162.02,161.93,161.97,307984.0,147.6428,147.6701,147.5881,147.6245,307984.0
2018-05-24 15:45:00,161.97,162.05,161.9,162.03,208809.0,147.6245,147.6975,147.5607,147.6792,208809.0
2018-05-24 15:50:00,162.02,162.05,161.89,161.91,176998.0,147.6701,147.6975,147.5516,147.5699,176998.0
2018-05-24 15:55:00,161.91,162.07,161.9,162.03,724748.0,147.5699,147.7157,147.5607,147.6792,724748.0
2018-05-25 09:30:00,161.75,162.1,161.72,161.73,356149.0,147.424,147.743,147.3967,147.4058,356149.0
2018-05-25 09:35:00,161.72,161.8,161.57,161.79,408021.0,147.3967,147.4696,147.26,147.4605,408021.0
2018-05-25 09:40:00,161.77,161.77,161.47,161.5,203016.0,147.4423,147.4423,147.1688,147.1962,203016.0
2018-05-25 09:45:00,161.52,161.82,161.51,161.79,299408.0,147.2144,147.4878,147.2053,147.4605,299408.0
2018-05-25 09:50:00,161.78,161.79,161.59,161.71,172151.0,147.4514,147.4605,147.2782,147.3876,172151.0
2018-05-25 09:55:00,161.69,161.9,161.67,161.85,100658.0,147.3693,147.5607,147.3511,147.5152,100658.0
2018-05-25 10:00:00,161.85,161.95,161.77,161.87,196697.0,147.5152,147.6063,147.4423,147.5334,196697.0
2018-05-25 10:05:00,161.86,161.93,161.74,161.92,107483.0,147.5243,147.5881,147.4149,147.579,107483.0
2018-05-25 10:10:00,161.91,162.0,161.87,161.9,87369.0,147.5699,147.6519,147.5334,147.5607,87369.0
2018-05-25 10:15:00,161.91,162.08,161.88,161.95,272134.0,147.5699,147.7248,147.5425,147.6063,272134.0
2018-05-25 10:20:00,161.94,161.96,161.87,161.92,83565.0,147.5972,147.6154,147.5334,147.579,83565.0
2018-05-25 10:25:00,161.92,161.97,161.86,161.9,80553.0,147.579,147.6245,147.5243,147.5607,80553.0
2018-05-25 10:30:00,161.91,161.99,161.86,161.88,101250.0,147.5699,147.6428,147.5243,147.5425,101250.0
2018-05-25 10:35:00,161.9,161.91,161.72,161.78,92115.0,147.5607,147.5699,147.3967,147.4514,92115.0
2018-05-25 10:40:00,161.78,161.78,161.66,161.7,92880.0,147.4514,147.4514,147.342,147.3785,92880.0
2018-05-25 10:45:00,161.69,161.69,161.57,161.61,69275.0,147.3693,147.3693,147.26,147.2964,69275.0
2018-05-25 10:50:00,161.62,161.72,161.61,161.72,61041.0,147.3055,147.3967,147.2964,147.3967,61041.0
2018-05-25 10:55:00,161.71,161.75,161.63,161.73,172774.0,147.3876,147.424,147.3147,147.4058,172774.0
2018-05-25 11:00:00,161.72,161.78,161.69,161.75,68772.0,147.3967,147.4514,147.3693,147.424,68772.0
2018-05-25 11:05:00,161.74,161.9,161.74,161.89,186161.0,147.4149,147.5607,147.4149,147.5516,186161.0
2018-05-25 11:10:00,161.9,161.96,161.84,161.91,126414.0,147.5607,147.6154,147.5061,147.5699,126414.0
2018-05-25 11:15:00,161.9,161.98,161.88,161.95,174945.0,147.5607,147.6337,147.5425,147.6063,174945.0
2018-05-25 11:20:00,161.94,161.94,161.87,161.91,106724.0,147.5972,147.5972,147.5334,147.5699,106724.0
2018-05-25 11:25:00,161.92,161.96,161.9,161.96,40062.0,147.579,147.6154,147.5607,147.6154,40062.0
2018-05-25 11:30:00,161.97,162.09,161.95,162.08,72888.0,147.6245,147.7339,147.6063,147.7248,72888.0
2018-05-25 11:35:00,162.06,162.15,162.05,162.15,52670.0,147.7066,147.7886,147.6975,147.7886,52670.0
2018-05-25 11:40:00,162.16,162.16,162.04,162.06,62513.0,147.7977,147.7977,147.6883,147.7066,62513.0
2018-05-25 11:45:00,162.05,162.1,162.05,162.1,49603.0,147.6975,147.743,147.6975,147.743,49603.0
2018-05-25 11:50:00,162.1,162.11,162.04,162.06,35276.0,147.743,147.7521,147.6883,147.7066,35276.0
2018-05-25 11:55:00,162.05,162.07,162.01,162.01,28781.0,147.6975,147.7157,147.661,147.661,28781.0
2018-05-25 12:00:00,162.01,162.05,161.98,162.01,144957.0,147.661,147.6975,147.6337,147.661,144957.0
2018-05-25 12:05:00,162.0,162.01,161.92,161.94,100995.0,147.6519,147.661,147.579,147.5972,100995.0
2018-05-25 12:10:00,161.94,161.95,161.87,161.94,69387.0,147.5972,147.6063,147.5334,147.5972,69387.0
2018-05-25 12:15:00,161.94,161.94,161.85,161.85,101904.0,147.5972,147.5972,147.5152,147.5152,101904.0
2018-05-25 12:20:00,161.85,161.91,161.81,161.87,77761.0,147.5152,147.5699,147.4787,147.5334,77761.0
2018-05-25 12:25:00,161.86,161.97,161.86,161.91,52916.0,147.5243,147.6245,147.5243,147.5699,52916.0
2018-05-25 12:30:00,161.9,161.94,161.87,161.91,70729.0,147.5607,147.5972,147.5334,147.5699,70729.0
2018-05-25 12:35:00,161.91,161.94,161.9,161.93,30632.0,147.5699,147.5972,147.5607,147.5881,30632.0
2018-05-25 12:40:00,161.94,162.04,161.93,161.97,110089.0,147.5972,147.6883,147.5881,147.6245,110089.0
2018-05-25 12:45:00,161.98,162.01,161.95,161.96,40875.0,147.6337,147.661,147.6063,147.6154,40875.0
2018-05-25 12:50:00,161.96,161.96,161.89,161.94,83715.0,147.6154,147.6154,147.5516,147.5972,83715.0
2018-05-25 12:55:00,161.93,162.0,161.89,161.91,93100.0,147.5881,147.6519,147.5516,147.5699,93100.0
2018-05-25 13:00:00,161.91,161.95,161.85,161.9,61901.0,147.5699,147.6063,147.5152,147.5607,61901.0
2018-05-25 13:05:00,161.9,161.93,161.85,161.88,91825.0,147.5607,147.5881,147.5152,147.5425,91825.0
2018-05-25 13:10:00,161.88,161.9,161.78,161.79,98852.0,147.5425,147.5607,147.4514,147.4605,98852.0
2018-05-25 13:15:00,161.78,161.81,161.75,161.76,44435.0,147.4514,147.4787,147.424,147.4331,44435.0
2018-05-25 13:20:00,161.77,161.77,161.69,161.71,86442.0,147.4423,147.4423,147.3693,147.3876,86442.0
2018-05-25 13:25:00,161.7,161.78,161.69,161.74,43841.0,147.3785,147.4514,147.3693,147.4149,43841.0
2018-05-25 13:30:00,161.73,161.74,161.66,161.67,88060.0,147.4058,147.4149,147.342,147.3511,88060.0
2018-05-25 13:35:00,161.66,161.74,161.64,161.72,88221.0,147.342,147.4149,147.3238,147.3967,88221.0
2018-05-25 13:40:00,161.71,161.72,161.64,161.69,48891.0,147.3876,147.3967,147.3238,147.3693,48891.0
2018-05-25 13:45:00,161.69,161.72,161.63,161.65,40844.0,147.3693,147.3967,147.3147,147.3329,40844.0
2018-05-25 13:50:00,161.67,161.71,161.64,161.69,66013.0,147.3511,147.3876,147.3238,147.3693,66013.0
2018-05-25 13:55:00,161.67,161.68,161.6,161.65,75868.0,147.3511,147.3602,147.2873,147.3329,75868.0
2018-05-25 14:00:00,161.66,161.69,161.57,161.63,83789.0,147.342,147.3693,147.26,147.3147,83789.0
2018-05-25 14:05:00,161.63,161.74,161.63,161.68,59979.0,147.3147,147.4149,147.3147,147.3602,59979.0
2018-05-25 14:10:00,161.69,161.7,161.64,161.66,24924.0,147.3693,147.3785,147.3238,147.342,24924.0
2018-05-25 14:15:00,161.66,161.72,161.65,161.71,37679.0,147.342,147.3967,147.3329,147.3876,37679.0
2018-05-25 14:20:00,161.7,161.77,161.67,161.77,69106.0,147.3785,147.4423,147.3511,147.4423,69106.0
2018-05-25 14:25:00,161.75,161.78,161.71,161.76,42355.0,147.424,147.4514,147.3876,147.4331,42355.0
2018-05-25 14:30:00,161.76,161.78,161.67,161.7,36341.0,147.4331,147.4514,147.3511,147.3785,36341.0
2018-05-25 14:35:00,161.7,161.72,161.65,161.66,23386.0,147.3785,147.3967,147.3329,147.342,23386.0
2018-05-25 14:40:00,161.65,161.66,161.54,161.58,81762.0,147.3329,147.342,147.2326,147.2691,81762.0
2018-05-25 14:45:00,161.58,161.58,161.48,161.5,83677.0,147.2691,147.2691,147.1779,147.1962,83677.0
2018-05-25 14:50:00,161.49,161.58,161.48,161.58,79247.0,147.1871,147.2691,147.1779,147.2691,79247.0
2018-05-25 14:55:00,161.58,161.61,161.55,161.56,45005.0,147.2691,147.2964,147.2417,147.2509,45005.0
2018-05-25 15:00:00,161.56,161.58,161.49,161.55,78246.0,147.2509,147.2691,147.1871,147.2417,78246.0
2018-05-25 15:05:00,161.55,161.6,161.53,161.57,77157.0,147.2417,147.2873,147.2235,147.26,77157.0
2018-05-25 15:10:00,161.57,161.68,161.55,161.66,105555.0,147.26,147.3602,147.2417,147.342,105555.0
2018-05-25 15:15:00,161.67,161.83,161.67,161.79,160817.0,147.3511,147.4969,147.3511,147.4605,160817.0
2018-05-25 15:20:00,161.8,161.82,161.72,161.74,71424.0,147.4696,147.4878,147.3967,147.4149,71424.0
2018-05-25 15:25:00,161.74,161.89,161.72,161.87,105059.0,147.4149,147.5516,147.3967,147.5334,105059.0
2018-05-25 15:30:00,161.88,161.89,161.79,161.86,101897.0,147.5425,147.5516,147.4605,147.5243,101897.0
2018-05-25 15:35:00,161.86,161.88,161.81,161.83,104707.0,147.5243,147.5425,147.4787,147.4969,104707.0
2018-05-25 15:40:00,161.82,161.83,161.73,161.75,144351.0,147.4878,147.4969,147.4058,147.424,144351.0
2018-05-25 15:45:00,161.75,161.87,161.73,161.86,384108.0,147.424,147.5334,147.4058,147.5243,384108.0
2018-05-25 15:50:00,161.86,161.97,161.81,161.88,324405.0,147.5243,147.6245,147.4787,147.5425,324405.0
2018-05-25 15:55:00,161.88,161.89,161.76,161.76,846572.0,147.5425,147.5516,147.4331,147.4331,846572.0
2018-05-29 09:30:00,160.88,161.5,160.87,161.28,611153.0,146.6311,147.1962,146.622,146.9957,611153.0
2018-05-29 09:35:00,161.29,161.4,161.11,161.19,528494.0,147.0048,147.105,146.8407,146.9136,528494.0
2018-05-29 09:40:00,161.22,161.38,161.06,161.14,271381.0,146.941,147.0868,146.7951,146.8681,271381.0
2018-05-29 09:45:00,161.15,161.32,161.1,161.26,181311.0,146.8772,147.0321,146.8316,146.9774,181311.0
2018-05-29 09:50:00,161.27,161.64,161.27,161.6,265781.0,146.9865,147.3238,146.9865,147.2873,265781.0
2018-05-29 09:55:00,161.61,161.9,161.52,161.81,240446.0,147.2964,147.5607,147.2144,147.4787,240446.0
2018-05-29 10:00:00,161.83,161.94,161.76,161.92,185275.0,147.4969,147.5972,147.4331,147.579,185275.0
2018-05-29 10:05:00,161.92,162.08,161.91,162.01,1054491.0,147.579,147.7248,147.5699,147.661,1054491.0
2018-05-29 10:10:00,162.0,162.01,161.85,161.91,161584.0,147.6519,147.661,147.5152,147.5699,161584.0
2018-05-29 10:15:00,161.91,161.98,161.84,161.89,162578.0,147.5699,147.6337,147.5061,147.5516,162578.0
2018-05-29 10:20:00,161.89,162.1,161.88,162.09,117500.0,147.5516,147.743,147.5425,147.7339,117500.0
2018-05-29 10:25:00,162.09,162.23,162.01,162.19,253326.0,147.7339,147.8615,147.661,147.8251,253326.0
2018-05-29 10:30:00,162.18,162.18,161.86,161.86,186478.0,147.8159,147.8159,147.5243,147.5243,186478.0
2018-05-29 10:35:00,161.86,161.92,161.72,161.89,106621.0,147.5243,147.579,147.3967,147.5516,106621.0
2018-05-29 10:40:00,161.89,161.94,161.8,161.84,60967.0,147.5516,147.5972,147.4696,147.5061,60967.0
2018-05-29 10:45:00,161.83,161.87,161.7,161.83,107398.0,147.4969,147.5334,147.3785,147.4969,107398.0
2018-05-29 10:50:00,161.83,161.95,161.83,161.92,155504.0,147.4969,147.6063,147.4969,147.579,155504.0
2018-05-29 10:55:00,161.93,161.95,161.83,161.88,64908.0,147.5881,147.6063,147.4969,147.5425,64908.0
2018-05-29 11:00:00,161.88,161.9,161.6,161.66,155700.0,147.5425,147.5607,147.2873,147.342,155700.0
2018-05-29 11:05:00,161.66,161.67,161.54,161.58,107948.0,147.342,147.3511,147.2326,147.2691,107948.0
2018-05-29 11:10:00,161.6,161.87,161.59,161.87,110696.0,147.2873,147.5334,147.2782,147.5334,110696.0
2018-05-29 11:15:00,161.87,162.08,161.82,161.9,189507.0,147.5334,147.7248,147.4878,147.5607,189507.0
2018-05-29 11:20:00,161.9,162.1,161.89,161.95,163177.0,147.5607,147.743,147.5516,147.6063,163177.0
2018-05-29 11:25:00,161.94,162.04,161.83,161.92,100143.0,147.5972,147.6883,147.4969,147.579,100143.0
2018-05-29 11:30:00,161.93,161.95,161.79,161.84,141976.0,147.5881,147.6063,147.4605,147.5061,141976.0
2018-05-29 11:35:00,161.83,161.83,161.63,161.67,181078.0,147.4969,147.4969,147.3147,147.3511,181078.0
2018-05-29 11:40:00,161.66,161.66,161.33,161.34,158181.0,147.342,147.342,147.0412,147.0503,158181.0
2018-05-29 11:45:00,161.35,161.35,161.04,161.13,510258.0,147.0595,147.0595,146.7769,146.8589,510258.0
2018-05-29 11:50:00,161.13,161.13,160.94,161.07,251593.0,146.8589,146.8589,146.6858,146.8043,251593.0
2018-05-29 11:55:00,161.07,161.14,161.03,161.04,146614.0,146.8043,146.8681,146.7678,146.7769,146614.0
2018-05-29 12:00:00,161.04,161.05,160.69,160.77,305162.0,146.7769,146.786,146.4579,146.5308,305162.0
2018-05-29 12:05:00,160.75,160.77,160.3,160.33,514750.0,146.5126,146.5308,146.1025,146.1298,514750.0
2018-05-29 12:10:00,160.33,160.45,160.18,160.2,345978.0,146.1298,146.2392,145.9931,146.0113,345978.0
2018-05-29 12:15:00,160.19,160.5,160.11,160.44,396222.0,146.0022,146.2847,145.9293,146.2301,396222.0
2018-05-29 12:20:00,160.44,160.67,160.41,160.64,244835.0,146.2301,146.4397,146.2027,146.4123,244835.0
2018-05-29 12:25:00,160.65,160.82,160.61,160.67,269865.0,146.4215,146.5764,146.385,146.4397,269865.0
2018-05-29 12:30:00,160.66,161.08,160.65,160.99,246963.0,146.4306,146.8134,146.4215,146.7313,246963.0
2018-05-29 12:35:00,161.0,161.31,160.93,161.19,359848.0,146.7405,147.023,146.6767,146.9136,359848.0
2018-05-29 12:40:00,161.19,161.39,161.17,161.2,326255.0,146.9136,147.0959,146.8954,146.9227,326255.0
2018-05-29 12:45:00,161.21,161.36,161.17,161.33,174890.0,146.9319,147.0686,146.8954,147.0412,174890.0
2018-05-29 12:50:00,161.34,161.49,161.3,161.48,161706.0,147.0503,147.1871,147.0139,147.1779,161706.0
2018-05-29 12:55:00,161.47,161.52,161.39,161.45,225491.0,147.1688,147.2144,147.0959,147.1506,225491.0
2018-05-29 13:00:00,161.45,161.46,161.29,161.32,155861.0,147.1506,147.1597,147.0048,147.0321,155861.0
2018-05-29 13:05:00,161.32,161.32,161.2,161.28,121848.0,147.0321,147.0321,146.9227,146.9957,121848.0
2018-05-29 13:10:00,161.28,161.39,161.27,161.32,154374.0,146.9957,147.0959,146.9865,147.0321,154374.0
2018-05-29 13:15:00,161.29,161.41,161.19,161.35,231650.0,147.0048,147.1141,146.9136,147.0595,231650.0
2018-05-29 13:20:00,161.34,161.45,161.29,161.35,155212.0,147.0503,147.1506,147.0048,147.0595,155212.0
2018-05-29 13:25:00,161.35,161.37,161.21,161.28,86353.0,147.0595,147.0777,146.9319,146.9957,86353.0
2018-05-29 13:30:00,161.29,161.3,161.02,161.05,212947.0,147.0048,147.0139,146.7587,146.786,212947.0
2018-05-29 13:35:00,161.05,161.14,161.0,161.05,145334.0,146.786,146.8681,146.7405,146.786,145334.0
2018-05-29 13:40:00,161.07,161.23,161.02,161.1,177689.0,146.8043,146.9501,146.7587,146.8316,177689.0
2018-05-29 13:45:00,161.08,161.3,161.05,161.23,126708.0,146.8134,147.0139,146.786,146.9501,126708.0
2018-05-29 13:50:00,161.23,161.33,161.12,161.19,92426.0,146.9501,147.0412,146.8498,146.9136,92426.0
2018-05-29 13:55:00,161.18,161.28,161.15,161.15,121447.0,146.9045,146.9957,146.8772,146.8772,121447.0
2018-05-29 14:00:00,161.14,161.14,160.88,160.93,232166.0,146.8681,146.8681,146.6311,146.6767,232166.0
2018-05-29 14:05:00,160.93,161.05,160.92,161.03,86600.0,146.6767,146.786,146.6675,146.7678,86600.0
2018-05-29 14:10:00,161.03,161.15,160.96,161.1,66600.0,146.7678,146.8772,146.704,146.8316,66600.0
2018-05-29 14:15:00,161.11,161.12,160.98,161.04,117594.0,146.8407,146.8498,146.7222,146.7769,117594.0
2018-05-29 14:20:00,161.04,161.07,160.9,161.05,198127.0,146.7769,146.8043,146.6493,146.786,198127.0
2018-05-29 14:25:00,161.05,161.21,160.99,161.19,123575.0,146.786,146.9319,146.7313,146.9136,123575.0
2018-05-29 14:30:00,161.19,161.31,161.12,161.25,143423.0,146.9136,147.023,146.8498,146.9683,143423.0
2018-05-29 14:35:00,161.25,161.39,161.14,161.16,83137.0,146.9683,147.0959,146.8681,146.8863,83137.0
2018-05-29 14:40:00,161.17,161.26,160.98,161.02,227697.0,146.8954,146.9774,146.7222,146.7587,227697.0
2018-05-29 14:45:00,161.02,161.15,160.96,161.09,238137.0,146.7587,146.8772,146.704,146.8225,238137.0
2018-05-29 14:50:00,161.09,161.1,160.95,160.97,188114.0,146.8225,146.8316,146.6949,146.7131,188114.0
2018-05-29 14:55:00,160.96,160.97,160.83,160.87,201427.0,146.704,146.7131,146.5855,146.622,201427.0
2018-05-29 15:00:00,160.86,161.1,160.82,161.02,197633.0,146.6129,146.8316,146.5764,146.7587,197633.0
2018-05-29 15:05:00,161.0,161.16,160.97,161.13,158944.0,146.7405,146.8863,146.7131,146.8589,158944.0
2018-05-29 15:10:00,161.14,161.16,161.04,161.05,206271.0,146.8681,146.8863,146.7769,146.786,206271.0
2018-05-29 15:15:00,161.06,161.12,160.95,160.99,116471.0,146.7951,146.8498,146.6949,146.7313,116471.0
2018-05-29 15:20:00,160.98,161.04,160.92,161.03,116400.0,146.7222,146.7769,146.6675,146.7678,116400.0
2018-05-29 15:25:00,161.02,161.2,161.01,161.2,201109.0,146.7587,146.9227,146.7496,146.9227,201109.0
2018-05-29 15:30:00,161.19,161.43,161.11,161.41,219220.0,146.9136,147.1324,146.8407,147.1141,219220.0
2018-05-29 15:35:00,161.41,161.66,161.39,161.59,317288.0,147.1141,147.342,147.0959,147.2782,317288.0
2018-05-29 15:40:00,161.58,161.69,161.52,161.68,237071.0,147.2691,147.3693,147.2144,147.3602,237071.0
2018-05-29 15:45:00,161.69,161.84,161.69,161.73,416506.0,147.3693,147.5061,147.3693,147.4058,416506.0
2018-05-29 15:50:00,161.73,161.81,161.59,161.61,313842.0,147.4058,147.4787,147.2782,147.2964,313842.0
2018-05-29 15:55:00,161.61,161.65,161.48,161.52,1401800.0,147.2964,147.3329,147.1779,147.2144,1401800.0
2018-05-30 09:30:00,162.36,162.79,162.36,162.76,550755.0,147.98,148.3719,147.98,148.3446,550755.0
2018-05-30 09:35:00,162.77,163.2,162.62,163.16,1067227.0,148.3537,148.7456,148.217,148.7091,1067227.0
2018-05-30 09:40:00,163.17,163.42,163.01,163.34,575002.0,148.7183,148.9461,148.5724,148.8732,575002.0
2018-05-30 09:45:00,163.34,163.52,163.17,163.32,528297.0,148.8732,149.0373,148.7183,148.855,528297.0
2018-05-30 09:50:00,163.33,163.51,163.25,163.44,942783.0,148.8641,149.0281,148.7912,148.9643,942783.0
2018-05-30 09:55:00,163.44,163.58,163.36,163.54,470155.0,148.9643,149.0919,148.8914,149.0555,470155.0
2018-05-30 10:00:00,163.54,163.69,163.5,163.62,553900.0,149.0555,149.1922,149.019,149.1284,553900.0
2018-05-30 10:05:00,163.63,163.65,163.42,163.51,377691.0,149.1375,149.1557,148.9461,149.0281,377691.0
2018-05-30 10:10:00,163.52,163.77,163.39,163.75,358305.0,149.0373,149.2651,148.9188,149.2469,358305.0
2018-05-30 10:15:00,163.76,163.78,163.58,163.68,267848.0,149.256,149.2742,149.0919,149.1831,267848.0
2018-05-30 10:20:00,163.6,163.63,163.43,163.52,256677.0,149.1102,149.1375,148.9552,149.0373,256677.0
2018-05-30 10:25:00,163.53,163.77,163.52,163.77,227992.0,149.0464,149.2651,149.0373,149.2651,227992.0
2018-05-30 10:30:00,163.77,163.88,163.75,163.85,342885.0,149.2651,149.3654,149.2469,149.338,342885.0
2018-05-30 10:35:00,163.86,163.94,163.77,163.82,417690.0,149.3471,149.4201,149.2651,149.3107,417690.0
2018-05-30 10:40:00,163.83,164.14,163.74,164.07,543213.0,149.3198,149.6024,149.2378,149.5386,543213.0
2018-05-30 10:45:00,164.08,164.16,163.94,164.04,358166.0,149.5477,149.6206,149.4201,149.5112,358166.0
2018-05-30 10:50:00,164.04,164.07,163.93,164.02,267946.0,149.5112,149.5386,149.411,149.493,267946.0
2018-05-30 10:55:00,164.01,164.08,163.96,164.04,233873.0,149.4839,149.5477,149.4383,149.5112,233873.0
2018-05-30 11:00:00,164.04,164.06,163.9,163.92,280060.0,149.5112,149.5294,149.3836,149.4018,280060.0
2018-05-30 11:05:00,163.9,163.91,163.75,163.79,367511.0,149.3836,149.3927,149.2469,149.2833,367511.0
2018-05-30 11:10:00,163.79,163.93,163.78,163.83,411980.0,149.2833,149.411,149.2742,149.3198,411980.0
2018-05-30 11:15:00,163.84,163.86,163.73,163.75,175052.0,149.3289,149.3471,149.2287,149.2469,175052.0
2018-05-30 11:20:00,163.75,163.91,163.73,163.9,156764.0,149.2469,149.3927,149.2287,149.3836,156764.0
2018-05-30 11:25:00,163.9,163.97,163.88,163.88,179337.0,149.3836,149.4474,149.3654,149.3654,179337.0
2018-05-30 11:30:00,163.88,164.13,163.86,164.07,238803.0,149.3654,149.5932,149.3471,149.5386,238803.0
2018-05-30 11:35:00,164.06,164.12,164.05,164.07,221134.0,149.5294,149.5841,149.5203,149.5386,221134.0
2018-05-30 11:40:00,164.07,164.07,163.77,163.81,189074.0,149.5386,149.5386,149.2651,149.3016,189074.0
2018-05-30 11:45:00,163.81,163.92,163.81,163.84,281274.0,149.3016,149.4018,149.3016,149.3289,281274.0
2018-05-30 11:50:00,163.84,163.96,163.81,163.88,228549.0,149.3289,149.4383,149.3016,149.3654,228549.0
2018-05-30 11:55:00,163.88,164.08,163.82,164.0,190518.0,149.3654,149.5477,149.3107,149.4748,190518.0
2018-05-30 12:00:00,164.01,164.24,164.01,164.13,250269.0,149.4839,149.6935,149.4839,149.5932,250269.0
2018-05-30 12:05:00,164.13,164.24,164.11,164.11,238568.0,149.5932,149.6935,149.575,149.575,238568.0
2018-05-30 12:10:00,164.11,164.12,164.02,164.08,71620.0,149.575,149.5841,149.493,149.5477,71620.0
2018-05-30 12:15:00,164.08,164.18,164.05,164.07,129243.0,149.5477,149.6388,149.5203,149.5386,129243.0
2018-05-30 12:20:00,164.07,164.17,164.05,164.12,99302.0,149.5386,149.6297,149.5203,149.5841,99302.0
2018-05-30 12:25:00,164.11,164.12,163.99,164.06,149261.0,149.575,149.5841,149.4656,149.5294,149261.0
2018-05-30 12:30:00,164.05,164.13,164.0,164.02,84831.0,149.5203,149.5932,149.4748,149.493,84831.0
2018-05-30 12:35:00,164.01,164.11,163.9,164.0,248736.0,149.4839,149.575,149.3836,149.4748,248736.0
2018-05-30 12:40:00,164.0,164.02,163.89,163.94,178251.0,149.4748,149.493,149.3745,149.4201,178251.0
2018-05-30 12:45:00,163.94,164.03,163.91,164.01,119723.0,149.4201,149.5021,149.3927,149.4839,119723.0
2018-05-30 12:50:00,164.01,164.08,163.98,164.06,163128.0,149.4839,149.5477,149.4565,149.5294,163128.0
2018-05-30 12:55:00,164.06,164.13,164.05,164.06,173321.0,149.5294,149.5932,149.5203,149.5294,173321.0
2018-05-30 13:00:00,164.07,164.11,163.91,164.01,141346.0,149.5386,149.575,149.3927,149.4839,141346.0
2018-05-30 13:05:00,164.01,164.17,163.99,164.14,193370.0,149.4839,149.6297,149.4656,149.6024,193370.0
2018-05-30 13:10:00,164.13,164.18,164.06,164.17,176832.0,149.5932,149.6388,149.5294,149.6297,176832.0
2018-05-30 13:15:00,164.18,164.3,164.17,164.24,221506.0,149.6388,149.7482,149.6297,149.6935,221506.0
2018-05-30 13:20:00,164.25,164.28,164.08,164.13,284827.0,149.7026,149.73,149.5477,149.5932,284827.0
2018-05-30 13:25:00,164.12,164.23,164.08,164.12,183820.0,149.5841,149.6844,149.5477,149.5841,183820.0
2018-05-30 13:30:00,164.13,164.23,164.13,164.22,151709.0,149.5932,149.6844,149.5932,149.6753,151709.0
2018-05-30 13:35:00,164.22,164.27,164.16,164.27,87522.0,149.6753,149.7208,149.6206,149.7208,87522.0
2018-05-30 13:40:00,164.27,164.27,164.16,164.18,124299.0,149.7208,149.7208,149.6206,149.6388,124299.0
2018-05-30 13:45:00,164.18,164.28,164.14,164.28,176179.0,149.6388,149.73,149.6024,149.73,176179.0
2018-05-30 13:50:00,164.29,164.29,164.16,164.18,131317.0,149.7391,149.7391,149.6206,149.6388,131317.0
2018-05-30 13:55:00,164.19,164.25,164.14,164.15,83149.0,149.6479,149.7026,149.6024,149.6115,83149.0
2018-05-30 14:00:00,164.16,164.2,164.11,164.19,82905.0,149.6206,149.657,149.575,149.6479,82905.0
2018-05-30 14:05:00,164.18,164.25,164.15,164.25,160271.0,149.6388,149.7026,149.6115,149.7026,160271.0
2018-05-30 14:10:00,164.25,164.28,164.24,164.27,100074.0,149.7026,149.73,149.6935,149.7208,100074.0
2018-05-30 14:15:00,164.28,164.28,164.18,164.25,208898.0,149.73,149.73,149.6388,149.7026,208898.0
2018-05-30 14:20:00,164.25,164.28,164.15,164.16,105677.0,149.7026,149.73,149.6115,149.6206,105677.0
2018-05-30 14:25:00,164.16,164.25,164.16,164.24,98819.0,149.6206,149.7026,149.6206,149.6935,98819.0
2018-05-30 14:30:00,164.25,164.38,164.19,164.35,189248.0,149.7026,149.8211,149.6479,149.7938,189248.0
2018-05-30 14:35:00,164.34,164.37,164.29,164.33,91412.0,149.7846,149.812,149.7391,149.7755,91412.0
2018-05-30 14:40:00,164.32,164.36,164.24,164.24,120743.0,149.7664,149.8029,149.6935,149.6935,120743.0
2018-05-30 14:45:00,164.26,164.29,164.2,164.25,121671.0,149.7117,149.7391,149.657,149.7026,121671.0
2018-05-30 14:50:00,164.25,164.35,164.24,164.28,117435.0,149.7026,149.7938,149.6935,149.73,117435.0
2018-05-30 14:55:00,164.28,164.31,164.19,164.29,173790.0,149.73,149.7573,149.6479,149.7391,173790.0
2018-05-30 15:00:00,164.29,164.39,164.24,164.24,133877.0,149.7391,149.8302,149.6935,149.6935,133877.0
2018-05-30 15:05:00,164.24,164.29,164.13,164.16,122263.0,149.6935,149.7391,149.5932,149.6206,122263.0
2018-05-30 15:10:00,164.15,164.18,164.11,164.13,126756.0,149.6115,149.6388,149.575,149.5932,126756.0
2018-05-30 15:15:00,164.12,164.25,164.09,164.21,155473.0,149.5841,149.7026,149.5568,149.6662,155473.0
2018-05-30 15:20:00,164.22,164.22,164.1,164.12,234798.0,149.6753,149.6753,149.5659,149.5841,234798.0
2018-05-30 15:25:00,164.11,164.16,164.06,164.06,103963.0,149.575,149.6206,149.5294,149.5294,103963.0
2018-05-30 15:30:00,164.07,164.07,163.93,164.0,230630.0,149.5386,149.5386,149.411,149.4748,230630.0
2018-05-30 15:35:00,163.99,164.01,163.9,163.95,190288.0,149.4656,149.4839,149.3836,149.4292,190288.0
2018-05-30 15:40:00,163.94,164.0,163.9,163.99,236629.0,149.4201,149.4748,149.3836,149.4656,236629.0
2018-05-30 15:45:00,163.98,163.98,163.83,163.87,283988.0,149.4565,149.4565,149.3198,149.3563,283988.0
2018-05-30 15:50:00,163.87,163.93,163.8,163.86,574451.0,149.3563,149.411,149.2925,149.3471,574451.0
2018-05-30 15:55:00,163.86,164.1,163.86,164.03,1763293.0,149.3471,149.5659,149.3471,149.5021,1763293.0
2018-05-31 09:30:00,164.08,164.31,163.89,164.29,585542.0,149.5477,149.7573,149.3745,149.7391,585542.0
2018-05-31 09:35:00,164.29,164.38,164.12,164.29,773271.0,149.7391,149.8211,149.5841,149.7391,773271.0
2018-05-31 09:40:00,164.3,164.33,164.12,164.12,412310.0,149.7482,149.7755,149.5841,149.5841,412310.0
2018-05-31 09:45:00,164.12,164.31,164.0,164.02,456099.0,149.5841,149.7573,149.4748,149.493,456099.0
2018-05-31 09:50:00,164.01,164.1,163.87,164.03,239290.0,149.4839,149.5659,149.3563,149.5021,239290.0
2018-05-31 09:55:00,164.03,164.06,163.9,163.95,203363.0,149.5021,149.5294,149.3836,149.4292,203363.0
2018-05-31 10:00:00,163.97,164.25,163.86,164.2,763502.0,149.4474,149.7026,149.3471,149.657,763502.0
2018-05-31 10:05:00,164.2,164.2,163.81,163.89,242088.0,149.657,149.657,149.3016,149.3745,242088.0
2018-05-31 10:10:00,163.89,164.05,163.82,163.98,262727.0,149.3745,149.5203,149.3107,149.4565,262727.0
2018-05-31 10:15:00,163.99,164.11,163.89,163.89,171114.0,149.4656,149.575,149.3745,149.3745,171114.0
2018-05-31 10:20:00,163.9,163.97,163.78,163.8,170211.0,149.3836,149.4474,149.2742,149.2925,170211.0
2018-05-31 10:25:00,163.81,163.93,163.77,163.83,216911.0,149.3016,149.411,149.2651,149.3198,216911.0
2018-05-31 10:30:00,163.83,163.93,163.77,163.78,146734.0,149.3198,149.411,149.2651,149.2742,146734.0
2018-05-31 10:35:00,163.78,163.81,163.67,163.68,150670.0,149.2742,149.3016,149.174,149.1831,150670.0
2018-05-31 10:40:00,163.69,163.78,163.66,163.73,188752.0,149.1922,149.2742,149.1649,149.2287,188752.0
2018-05-31 10:45:00,163.72,163.79,163.49,163.5,308030.0,149.2195,149.2833,149.0099,149.019,308030.0
2018-05-31 10:50:00,163.5,163.75,163.45,163.7,332767.0,149.019,149.2469,148.9735,149.2013,332767.0
2018-05-31 10:55:00,163.69,163.73,163.57,163.65,147636.0,149.1922,149.2287,149.0828,149.1557,147636.0
2018-05-31 11:00:00,163.65,163.82,163.64,163.82,215032.0,149.1557,149.3107,149.1466,149.3107,215032.0
2018-05-31 11:05:00,163.83,163.98,163.78,163.8,440845.0,149.3198,149.4565,149.2742,149.2925,440845.0
2018-05-31 11:10:00,163.8,163.81,163.6,163.62,136763.0,149.2925,149.3016,149.1102,149.1284,136763.0
2018-05-31 11:15:00,163.62,163.65,163.45,163.48,180868.0,149.1284,149.1557,148.9735,149.0008,180868.0
2018-05-31 11:20:00,163.47,163.61,163.44,163.48,196457.0,148.9917,149.1193,148.9643,149.0008,196457.0
2018-05-31 11:25:00,163.5,163.78,163.5,163.77,142550.0,149.019,149.2742,149.019,149.2651,142550.0
2018-05-31 11:30:00,163.77,163.8,163.63,163.65,172976.0,149.2651,149.2925,149.1375,149.1557,172976.0
2018-05-31 11:35:00,163.65,163.93,163.63,163.86,262522.0,149.1557,149.411,149.1375,149.3471,262522.0
2018-05-31 11:40:00,163.86,164.05,163.81,163.85,335712.0,149.3471,149.5203,149.3016,149.338,335712.0
2018-05-31 11:45:00,163.83,163.85,163.52,163.53,366725.0,149.3198,149.338,149.0373,149.0464,366725.0
2018-05-31 11:50:00,163.53,163.57,163.47,163.52,407828.0,149.0464,149.0828,148.9917,149.0373,407828.0
2018-05-31 11:55:00,163.5,163.6,163.45,163.49,187904.0,149.019,149.1102,148.9735,149.0099,187904.0
2018-05-31 12:00:00,163.49,163.49,163.3,163.38,126873.0,149.0099,149.0099,148.8367,148.9097,126873.0
2018-05-31 12:05:00,163.38,163.4,163.21,163.22,124229.0,148.9097,148.9279,148.7547,148.7638,124229.0
2018-05-31 12:10:00,163.21,163.35,163.21,163.26,222961.0,148.7547,148.8823,148.7547,148.8003,222961.0
2018-05-31 12:15:00,163.24,163.35,163.19,163.34,111045.0,148.7821,148.8823,148.7365,148.8732,111045.0
2018-05-31 12:20:00,163.34,163.36,163.29,163.36,102624.0,148.8732,148.8914,148.8276,148.8914,102624.0
2018-05-31 12:25:00,163.36,163.36,163.05,163.1,236265.0,148.8914,148.8914,148.6089,148.6545,236265.0
2018-05-31 12:30:00,163.09,163.1,162.67,162.73,496442.0,148.6453,148.6545,148.2625,148.3172,496442.0
2018-05-31 12:35:00,162.73,162.93,162.73,162.87,208662.0,148.3172,148.4995,148.3172,148.4448,208662.0
2018-05-31 12:40:00,162.86,162.98,162.85,162.97,155803.0,148.4357,148.5451,148.4266,148.536,155803.0
2018-05-31 12:45:00,162.98,163.07,162.96,163.06,134855.0,148.5451,148.6271,148.5269,148.618,134855.0
2018-05-31 12:50:00,163.05,163.08,163.0,163.03,63811.0,148.6089,148.6362,148.5633,148.5907,63811.0
2018-05-31 12:55:00,163.03,163.1,162.96,163.08,93063.0,148.5907,148.6545,148.5269,148.6362,93063.0
2018-05-31 13:00:00,163.08,163.13,162.93,163.03,128185.0,148.6362,148.6818,148.4995,148.5907,128185.0
2018-05-31 13:05:00,163.02,163.05,162.96,162.99,154385.0,148.5815,148.6089,148.5269,148.5542,154385.0
2018-05-31 13:10:00,162.98,162.98,162.78,162.82,190654.0,148.5451,148.5451,148.3628,148.3993,190654.0
2018-05-31 13:15:00,162.83,162.97,162.83,162.93,412598.0,148.4084,148.536,148.4084,148.4995,412598.0
2018-05-31 13:20:00,162.93,163.06,162.89,162.92,242560.0,148.4995,148.618,148.4631,148.4904,242560.0
2018-05-31 13:25:00,162.91,163.0,162.88,163.0,99615.0,148.4813,148.5633,148.4539,148.5633,99615.0
2018-05-31 13:30:00,162.99,163.05,162.79,162.81,140790.0,148.5542,148.6089,148.3719,148.3901,140790.0
2018-05-31 13:35:00,162.8,162.99,162.73,162.98,249103.0,148.381,148.5542,148.3172,148.5451,249103.0
2018-05-31 13:40:00,162.97,163.01,162.92,162.96,94432.0,148.536,148.5724,148.4904,148.5269,94432.0
2018-05-31 13:45:00,162.95,163.0,162.85,162.87,88734.0,148.5177,148.5633,148.4266,148.4448,88734.0
2018-05-31 13:50:00,162.89,162.9,162.74,162.77,149780.0,148.4631,148.4722,148.3263,148.3537,149780.0
2018-05-31 13:55:00,162.77,162.78,162.45,162.5,393213.0,148.3537,148.3628,148.062,148.1076,393213.0
2018-05-31 14:00:00,162.51,162.64,162.34,162.63,292937.0,148.1167,148.2352,147.9618,148.2261,292937.0
2018-05-31 14:05:00,162.64,162.72,162.63,162.67,250817.0,148.2352,148.3081,148.2261,148.2625,250817.0
2018-05-31 14:10:00,162.67,162.72,162.61,162.67,140972.0,148.2625,148.3081,148.2079,148.2625,140972.0
2018-05-31 14:15:00,162.66,162.79,162.63,162.73,291314.0,148.2534,148.3719,148.2261,148.3172,291314.0
2018-05-31 14:20:00,162.73,162.81,162.7,162.75,110876.0,148.3172,148.3901,148.2899,148.3355,110876.0
2018-05-31 14:25:00,162.76,162.79,162.68,162.68,114819.0,148.3446,148.3719,148.2717,148.2717,114819.0
2018-05-31 14:30:00,162.68,162.69,162.6,162.66,157656.0,148.2717,148.2808,148.1987,148.2534,157656.0
2018-05-31 14:35:00,162.69,162.69,162.54,162.55,79324.0,148.2808,148.2808,148.1441,148.1532,79324.0
2018-05-31 14:40:00,162.56,162.66,162.48,162.66,141795.0,148.1623,148.2534,148.0894,148.2534,141795.0
2018-05-31 14:45:00,162.65,162.67,162.57,162.58,123076.0,148.2443,148.2625,148.1714,148.1805,123076.0
2018-05-31 14:50:00,162.58,162.79,162.56,162.76,146209.0,148.1805,148.3719,148.1623,148.3446,146209.0
2018-05-31 14:55:00,162.76,162.82,162.69,162.81,148872.0,148.3446,148.3993,148.2808,148.3901,148872.0
2018-05-31 15:00:00,162.81,162.87,162.7,162.75,137936.0,148.3901,148.4448,148.2899,148.3355,137936.0
2018-05-31 15:05:00,162.75,163.07,162.75,162.99,180927.0,148.3355,148.6271,148.3355,148.5542,180927.0
2018-05-31 15:10:00,162.98,162.99,162.83,162.92,230280.0,148.5451,148.5542,148.4084,148.4904,230280.0
2018-05-31 15:15:00,162.92,162.97,162.87,162.91,140783.0,148.4904,148.536,148.4448,148.4813,140783.0
2018-05-31 15:20:00,162.9,162.96,162.83,162.84,133319.0,148.4722,148.5269,148.4084,148.4175,133319.0
2018-05-31 15:25:00,162.84,162.96,162.82,162.94,137085.0,148.4175,148.5269,148.3993,148.5086,137085.0
2018-05-31 15:30:00,162.95,162.96,162.79,162.83,225217.0,148.5177,148.5269,148.3719,148.4084,225217.0
2018-05-31 15:35:00,162.82,163.02,162.82,162.94,261886.0,148.3993,148.5815,148.3993,148.5086,261886.0
2018-05-31 15:40:00,162.95,162.96,162.67,162.74,294013.0,148.5177,148.5269,148.2625,148.3263,294013.0
2018-05-31 15:45:00,162.75,162.79,162.71,162.73,293791.0,148.3355,148.3719,148.299,148.3172,293791.0
2018-05-31 15:50:00,162.72,162.73,162.59,162.62,497151.0,148.3081,148.3172,148.1896,148.217,497151.0
2018-05-31 15:55:00,162.61,162.77,162.59,162.62,2925796.0,148.2079,148.3537,148.1896,148.217,2925796.0
2018-06-01 09:30:00,163.83,163.88,163.58,163.73,499700.0,149.3198,149.3654,149.0919,149.2287,499700.0
2018-06-01 09:35:00,163.73,163.89,163.6,163.69,307696.0,149.2287,149.3745,149.1102,149.1922,307696.0
2018-06-01 09:40:00,163.71,163.97,163.64,163.89,212093.0,149.2104,149.4474,149.1466,149.3745,212093.0
2018-06-01 09:45:00,163.89,163.98,163.77,163.9,187823.0,149.3745,149.4565,149.2651,149.3836,187823.0
2018-06-01 09:50:00,163.91,164.06,163.79,163.83,307869.0,149.3927,149.5294,149.2833,149.3198,307869.0
2018-06-01 09:55:00,163.81,163.89,163.66,163.69,349175.0,149.3016,149.3745,149.1649,149.1922,349175.0
2018-06-01 10:00:00,163.69,163.93,163.67,163.86,216170.0,149.1922,149.411,149.174,149.3471,216170.0
2018-06-01 10:05:00,163.87,163.92,163.68,163.7,253364.0,149.3563,149.4018,149.1831,149.2013,253364.0
2018-06-01 10:10:00,163.72,163.76,163.53,163.54,209303.0,149.2195,149.256,149.0464,149.0555,209303.0
2018-06-01 10:15:00,163.55,163.58,163.28,163.37,394457.0,149.0646,149.0919,148.8185,148.9005,394457.0
2018-06-01 10:20:00,163.37,163.82,163.36,163.72,517196.0,148.9005,149.3107,148.8914,149.2195,517196.0
2018-06-01 10:25:00,163.72,163.85,163.54,163.55,288080.0,149.2195,149.338,149.0555,149.0646,288080.0
2018-06-01 10:30:00,163.55,163.64,163.5,163.63,204897.0,149.0646,149.1466,149.019,149.1375,204897.0
2018-06-01 10:35:00,163.63,163.81,163.55,163.73,166801.0,149.1375,149.3016,149.0646,149.2287,166801.0
2018-06-01 10:40:00,163.72,163.85,163.66,163.78,254064.0,149.2195,149.338,149.1649,149.2742,254064.0
2018-06-01 10:45:00,163.78,163.87,163.69,163.84,255489.0,149.2742,149.3563,149.1922,149.3289,255489.0
2018-06-01 10:50:00,163.85,163.95,163.85,163.93,217032.0,149.338,149.4292,149.338,149.411,217032.0
2018-06-01 10:55:00,163.93,163.96,163.83,163.91,258614.0,149.411,149.4383,149.3198,149.3927,258614.0
2018-06-01 11:00:00,163.92,163.99,163.85,163.93,125301.0,149.4018,149.4656,149.338,149.411,125301.0
2018-06-01 11:05:00,163.92,163.93,163.74,163.74,116429.0,149.4018,149.411,149.2378,149.2378,116429.0
2018-06-01 11:10:00,163.74,163.8,163.63,163.77,167437.0,149.2378,149.2925,149.1375,149.2651,167437.0
2018-06-01 11:15:00,163.76,163.81,163.69,163.77,192556.0,149.256,149.3016,149.1922,149.2651,192556.0
2018-06-01 11:20:00,163.76,163.97,163.75,163.95,240431.0,149.256,149.4474,149.2469,149.4292,240431.0
2018-06-01 11:25:00,163.95,164.1,163.95,164.0,408234.0,149.4292,149.5659,149.4292,149.4748,408234.0
2018-06-01 11:30:00,164.0,164.15,163.96,164.07,334202.0,149.4748,149.6115,149.4383,149.5386,334202.0
2018-06-01 11:35:00,164.07,164.21,164.03,164.03,239883.0,149.5386,149.6662,149.5021,149.5021,239883.0
2018-06-01 11:40:00,164.04,164.04,163.88,163.89,121879.0,149.5112,149.5112,149.3654,149.3745,121879.0
2018-06-01 11:45:00,163.89,163.95,163.85,163.86,167955.0,149.3745,149.4292,149.338,149.3471,167955.0
2018-06-01 11:50:00,163.88,163.91,163.83,163.84,142883.0,149.3654,149.3927,149.3198,149.3289,142883.0
2018-06-01 11:55:00,163.85,163.9,163.74,163.76,221613.0,149.338,149.3836,149.2378,149.256,221613.0
2018-06-01 12:00:00,163.76,163.77,163.63,163.76,165718.0,149.256,149.2651,149.1375,149.256,165718.0
2018-06-01 12:05:00,163.77,163.87,163.76,163.83,98554.0,149.2651,149.3563,149.256,149.3198,98554.0
2018-06-01 12:10:00,163.83,163.94,163.81,163.93,89321.0,149.3198,149.4201,149.3016,149.411,89321.0
2018-06-01 12:15:00,163.93,163.97,163.89,163.93,98486.0,149.411,149.4474,149.3745,149.411,98486.0
2018-06-01 12:20:00,163.93,163.94,163.69,163.71,115801.0,149.411,149.4201,149.1922,149.2104,115801.0
2018-06-01 12:25:00,163.71,163.76,163.7,163.75,56028.0,149.2104,149.256,149.2013,149.2469,56028.0
2018-06-01 12:30:00,163.76,163.85,163.74,163.84,172594.0,149.256,149.338,149.2378,149.3289,172594.0
2018-06-01 12:35:00,163.84,164.06,163.83,164.06,151255.0,149.3289,149.5294,149.3198,149.5294,151255.0
2018-06-01 12:40:00,164.06,164.18,164.06,164.14,241965.0,149.5294,149.6388,149.5294,149.6024,241965.0
2018-06-01 12:45:00,164.14,164.21,164.09,164.15,190153.0,149.6024,149.6662,149.5568,149.6115,190153.0
2018-06-01 12:50:00,164.14,164.21,164.1,164.17,222466.0,149.6024,149.6662,149.5659,149.6297,222466.0
2018-06-01 12:55:00,164.17,164.3,164.1,164.19,310684.0,149.6297,149.7482,149.5659,149.6479,310684.0
2018-06-01 13:00:00,164.16,164.35,164.16,164.27,147964.0,149.6206,149.7938,149.6206,149.7208,147964.0
2018-06-01 13:05:00,164.27,164.33,164.24,164.32,248627.0,149.7208,149.7755,149.6935,149.7664,248627.0
2018-06-01 13:10:00,164.32,164.37,164.26,164.27,152838.0,149.7664,149.812,149.7117,149.7208,152838.0
2018-06-01 13:15:00,164.26,164.35,164.2,164.29,127554.0,149.7117,149.7938,149.657,149.7391,127554.0
2018-06-01 13:20:00,164.29,164.38,164.24,164.29,179770.0,149.7391,149.8211,149.6935,149.7391,179770.0
2018-06-01 13:25:00,164.29,164.32,164.22,164.22,94024.0,149.7391,149.7664,149.6753,149.6753,94024.0
2018-06-01 13:30:00,164.23,164.32,164.23,164.25,108603.0,149.6844,149.7664,149.6844,149.7026,108603.0
2018-06-01 13:35:00,164.24,164.26,164.21,164.25,230271.0,149.6935,149.7117,149.6662,149.7026,230271.0
2018-06-01 13:40:00,164.25,164.28,164.16,164.17,81751.0,149.7026,149.73,149.6206,149.6297,81751.0
2018-06-01 13:45:00,164.18,164.2,164.12,164.14,205686.0,149.6388,149.657,149.5841,149.6024,205686.0
2018-06-01 13:50:00,164.14,164.3,164.14,164.22,202888.0,149.6024,149.7482,149.6024,149.6753,202888.0
2018-06-01 13:55:00,164.22,164.26,164.16,164.18,96015.0,149.6753,149.7117,149.6206,149.6388,96015.0
2018-06-01 14:00:00,164.18,164.2,164.07,164.1,236490.0,149.6388,149.657,149.5386,149.5659,236490.0
2018-06-01 14:05:00,164.1,164.1,163.97,163.98,234274.0,149.5659,149.5659,149.4474,149.4565,234274.0
2018-06-01 14:10:00,163.98,164.02,163.94,163.95,179919.0,149.4565,149.493,149.4201,149.4292,179919.0
2018-06-01 14:15:00,163.95,163.97,163.9,163.94,218059.0,149.4292,149.4474,149.3836,149.4201,218059.0
2018-06-01 14:20:00,163.94,164.0,163.9,163.91,135776.0,149.4201,149.4748,149.3836,149.3927,135776.0
2018-06-01 14:25:00,163.9,163.93,163.85,163.91,149195.0,149.3836,149.411,149.338,149.3927,149195.0
2018-06-01 14:30:00,163.9,163.98,163.89,163.96,97629.0,149.3836,149.4565,149.3745,149.4383,97629.0
2018-06-01 14:35:00,163.95,163.97,163.9,163.92,60907.0,149.4292,149.4474,149.3836,149.4018,60907.0
2018-06-01 14:40:00,163.92,163.98,163.88,163.97,97056.0,149.4018,149.4565,149.3654,149.4474,97056.0
2018-06-01 14:45:00,163.97,164.06,163.96,164.06,82444.0,149.4474,149.5294,149.4383,149.5294,82444.0
2018-06-01 14:50:00,164.06,164.12,164.04,164.06,182310.0,149.5294,149.5841,149.5112,149.5294,182310.0
2018-06-01 14:55:00,164.06,164.14,164.04,164.1,139635.0,149.5294,149.6024,149.5112,149.5659,139635.0
2018-06-01 15:00:00,164.09,164.13,164.03,164.03,136509.0,149.5568,149.5932,149.5021,149.5021,136509.0
2018-06-01 15:05:00,164.04,164.06,163.98,164.0,196595.0,149.5112,149.5294,149.4565,149.4748,196595.0
2018-06-01 15:10:00,164.0,164.03,163.89,163.91,240104.0,149.4748,149.5021,149.3745,149.3927,240104.0
2018-06-01 15:15:00,163.91,163.93,163.86,163.91,148817.0,149.3927,149.411,149.3471,149.3927,148817.0
2018-06-01 15:20:00,163.9,163.98,163.88,163.91,195414.0,149.3836,149.4565,149.3654,149.3927,195414.0
2018-06-01 15:25:00,163.9,164.01,163.9,164.0,175529.0,149.3836,149.4839,149.3836,149.4748,175529.0
2018-06-01 15:30:00,164.0,164.07,163.95,164.05,287946.0,149.4748,149.5386,149.4292,149.5203,287946.0
2018-06-01 15:35:00,164.04,164.09,163.98,164.08,146581.0,149.5112,149.5568,149.4565,149.5477,146581.0
2018-06-01 15:40:00,164.08,164.18,164.03,164.03,241966.0,149.5477,149.6388,149.5021,149.5021,241966.0
2018-06-01 15:45:00,164.04,164.1,163.98,164.0,276583.0,149.5112,149.5659,149.4565,149.4748,276583.0
2018-06-01 15:50:00,164.0,164.16,163.99,164.1,357014.0,149.4748,149.6206,149.4656,149.5659,357014.0
2018-06-01 15:55:00,164.11,164.12,163.86,163.88,1443021.0,149.575,149.5841,149.3471,149.3654,1443021.0
2018-06-04 09:30:00,164.33,164.56,164.14,164.42,457373.0,149.7755,149.9852,149.6024,149.8576,457373.0
2018-06-04 09:35:00,164.43,164.49,164.16,164.47,340615.0,149.8667,149.9214,149.6206,149.9031,340615.0
2018-06-04 09:40:00,164.48,164.58,164.36,164.48,277235.0,149.9122,150.0034,149.8029,149.9122,277235.0
2018-06-04 09:45:00,164.48,164.49,164.2,164.23,271704.0,149.9122,149.9214,149.657,149.6844,271704.0
2018-06-04 09:50:00,164.22,164.3,164.09,164.16,288682.0,149.6753,149.7482,149.5568,149.6206,288682.0
2018-06-04 09:55:00,164.17,164.17,164.02,164.06,315661.0,149.6297,149.6297,149.493,149.5294,315661.0
2018-06-04 10:00:00,164.06,164.18,163.89,163.92,407641.0,149.5294,149.6388,149.3745,149.4018,407641.0
2018-06-04 10:05:00,163.9,163.93,163.72,163.78,307326.0,149.3836,149.411,149.2195,149.2742,307326.0
2018-06-04 10:10:00,163.79,163.88,163.65,163.67,212027.0,149.2833,149.3654,149.1557,149.174,212027.0
2018-06-04 10:15:00,163.66,163.78,163.55,163.78,260214.0,149.1649,149.2742,149.0646,149.2742,260214.0
2018-06-04 10:20:00,163.76,163.89,163.66,163.66,175612.0,149.256,149.3745,149.1649,149.1649,175612.0
2018-06-04 10:25:00,163.67,163.69,163.56,163.58,220380.0,149.174,149.1922,149.0737,149.0919,220380.0
2018-06-04 10:30:00,163.57,163.57,163.32,163.4,191920.0,149.0828,149.0828,148.855,148.9279,191920.0
2018-06-04 10:35:00,163.4,163.52,163.36,163.42,109110.0,148.9279,149.0373,148.8914,148.9461,109110.0
2018-06-04 10:40:00,163.42,163.57,163.42,163.54,135329.0,148.9461,149.0828,148.9461,149.0555,135329.0
2018-06-04 10:45:00,163.54,163.56,163.41,163.46,99915.0,149.0555,149.0737,148.937,148.9826,99915.0
2018-06-04 10:50:00,163.46,163.52,163.38,163.51,113959.0,148.9826,149.0373,148.9097,149.0281,113959.0
2018-06-04 10:55:00,163.52,163.67,163.49,163.64,236966.0,149.0373,149.174,149.0099,149.1466,236966.0
2018-06-04 11:00:00,163.64,163.74,163.57,163.61,105190.0,149.1466,149.2378,149.0828,149.1193,105190.0
2018-06-04 11:05:00,163.61,163.71,163.54,163.67,105318.0,149.1193,149.2104,149.0555,149.174,105318.0
2018-06-04 11:10:00,163.65,163.77,163.56,163.61,126550.0,149.1557,149.2651,149.0737,149.1193,126550.0
2018-06-04 11:15:00,163.61,163.65,163.51,163.51,113037.0,149.1193,149.1557,149.0281,149.0281,113037.0
2018-06-04 11:20:00,163.51,163.6,163.47,163.52,74131.0,149.0281,149.1102,148.9917,149.0373,74131.0
2018-06-04 11:25:00,163.53,163.86,163.53,163.86,155215.0,149.0464,149.3471,149.0464,149.3471,155215.0
2018-06-04 11:30:00,163.86,163.92,163.79,163.92,74479.0,149.3471,149.4018,149.2833,149.4018,74479.0
2018-06-04 11:35:00,163.92,163.95,163.85,163.86,72499.0,149.4018,149.4292,149.338,149.3471,72499.0
2018-06-04 11:40:00,163.88,164.09,163.88,164.02,134728.0,149.3654,149.5568,149.3654,149.493,134728.0
2018-06-04 11:45:00,164.02,164.02,163.94,163.96,37260.0,149.493,149.493,149.4201,149.4383,37260.0
2018-06-04 11:50:00,163.95,164.01,163.91,164.0,42829.0,149.4292,149.4839,149.3927,149.4748,42829.0
2018-06-04 11:55:00,163.99,164.13,163.99,164.09,48508.0,149.4656,149.5932,149.4656,149.5568,48508.0
2018-06-04 12:00:00,164.11,164.12,163.94,163.95,52748.0,149.575,149.5841,149.4201,149.4292,52748.0
2018-06-04 12:05:00,163.94,164.02,163.93,163.95,60671.0,149.4201,149.493,149.411,149.4292,60671.0
2018-06-04 12:10:00,163.95,164.04,163.9,164.03,48345.0,149.4292,149.5112,149.3836,149.5021,48345.0
2018-06-04 12:15:00,164.03,164.12,164.03,164.12,59390.0,149.5021,149.5841,149.5021,149.5841,59390.0
2018-06-04 12:20:00,164.12,164.21,164.08,164.09,153819.0,149.5841,149.6662,149.5477,149.5568,153819.0
2018-06-04 12:25:00,164.1,164.11,164.04,164.09,191615.0,149.5659,149.575,149.5112,149.5568,191615.0
2018-06-04 12:30:00,164.09,164.14,164.07,164.14,68011.0,149.5568,149.6024,149.5386,149.6024,68011.0
2018-06-04 12:35:00,164.14,164.16,164.06,164.11,128613.0,149.6024,149.6206,149.5294,149.575,128613.0
2018-06-04 12:40:00,164.12,164.15,164.1,164.12,64522.0,149.5841,149.6115,149.5659,149.5841,64522.0
2018-06-04 12:45:00,164.12,164.14,164.08,164.1,66031.0,149.5841,149.6024,149.5477,149.5659,66031.0
2018-06-04 12:50:00,164.11,164.14,164.07,164.14,92243.0,149.575,149.6024,149.5386,149.6024,92243.0
2018-06-04 12:55:00,164.13,164.18,164.11,164.13,121150.0,149.5932,149.6388,149.575,149.5932,121150.0
2018-06-04 13:00:00,164.12,164.19,164.12,164.15,83259.0,149.5841,149.6479,149.5841,149.6115,83259.0
2018-06-04 13:05:00,164.16,164.2,164.13,164.15,129391.0,149.6206,149.657,149.5932,149.6115,129391.0
2018-06-04 13:10:00,164.15,164.15,164.07,164.1,68752.0,149.6115,149.6115,149.5386,149.5659,68752.0
2018-06-04 13:15:00,164.11,164.22,164.08,164.2,195741.0,149.575,149.6753,149.5477,149.657,195741.0
2018-06-04 13:20:00,164.21,164.3,164.2,164.24,100376.0,149.6662,149.7482,149.657,149.6935,100376.0
2018-06-04 13:25:00,164.25,164.25,164.16,164.18,69670.0,149.7026,149.7026,149.6206,149.6388,69670.0
2018-06-04 13:30:00,164.18,164.18,164.03,164.03,116222.0,149.6388,149.6388,149.5021,149.5021,116222.0
2018-06-04 13:35:00,164.03,164.08,164.01,164.04,166032.0,149.5021,149.5477,149.4839,149.5112,166032.0
2018-06-04 13:40:00,164.04,164.05,163.97,164.01,66661.0,149.5112,149.5203,149.4474,149.4839,66661.0
2018-06-04 13:45:00,164.01,164.12,164.01,164.07,68288.0,149.4839,149.5841,149.4839,149.5386,68288.0
2018-06-04 13:50:00,164.06,164.08,164.02,164.07,138000.0,149.5294,149.5477,149.493,149.5386,138000.0
2018-06-04 13:55:00,164.06,164.06,163.96,164.02,107528.0,149.5294,149.5294,149.4383,149.493,107528.0
2018-06-04 14:00:00,164.02,164.1,164.01,164.08,45388.0,149.493,149.5659,149.4839,149.5477,45388.0
2018-06-04 14:05:00,164.08,164.11,164.07,164.1,41055.0,149.5477,149.575,149.5386,149.5659,41055.0
2018-06-04 14:10:00,164.1,164.1,164.06,164.08,22134.0,149.5659,149.5659,149.5294,149.5477,22134.0
2018-06-04 14:15:00,164.08,164.08,163.98,164.01,72821.0,149.5477,149.5477,149.4565,149.4839,72821.0
2018-06-04 14:20:00,164.01,164.06,163.98,164.05,161699.0,149.4839,149.5294,149.4565,149.5203,161699.0
2018-06-04 14:25:00,164.05,164.1,164.01,164.06,76666.0,149.5203,149.5659,149.4839,149.5294,76666.0
2018-06-04 14:30:00,164.07,164.08,164.01,164.03,62687.0,149.5386,149.5477,149.4839,149.5021,62687.0
2018-06-04 14:35:00,164.02,164.1,164.0,164.08,71322.0,149.493,149.5659,149.4748,149.5477,71322.0
2018-06-04 14:40:00,164.08,164.13,164.04,164.08,87647.0,149.5477,149.5932,149.5112,149.5477,87647.0
2018-06-04 14:45:00,164.09,164.15,164.09,164.13,51572.0,149.5568,149.6115,149.5568,149.5932,51572.0
2018-06-04 14:50:00,164.14,164.17,164.11,164.16,32708.0,149.6024,149.6297,149.575,149.6206,32708.0
2018-06-04 14:55:00,164.17,164.32,164.17,164.29,58665.0,149.6297,149.7664,149.6297,149.7391,58665.0
2018-06-04 15:00:00,164.29,164.33,164.26,164.32,164908.0,149.7391,149.7755,149.7117,149.7664,164908.0
2018-06-04 15:05:00,164.31,164.34,164.28,164.3,71092.0,149.7573,149.7846,149.73,149.7482,71092.0
2018-06-04 15:10:00,164.29,164.37,164.28,164.37,156701.0,149.7391,149.812,149.73,149.812,156701.0
2018-06-04 15:15:00,164.37,164.38,164.3,164.37,115679.0,149.812,149.8211,149.7482,149.812,115679.0
2018-06-04 15:20:00,164.38,164.41,164.35,164.38,300936.0,149.8211,149.8484,149.7938,149.8211,300936.0
2018-06-04 15:25:00,164.38,164.44,164.37,164.39,133950.0,149.8211,149.8758,149.812,149.8302,133950.0
2018-06-04 15:30:00,164.39,164.41,164.36,164.38,180070.0,149.8302,149.8484,149.8029,149.8211,180070.0
2018-06-04 15:35:00,164.39,164.4,164.32,164.36,218229.0,149.8302,149.8393,149.7664,149.8029,218229.0
2018-06-04 15:40:00,164.36,164.43,164.35,164.39,100982.0,149.8029,149.8667,149.7938,149.8302,100982.0
2018-06-04 15:45:00,164.38,164.38,164.25,164.34,139887.0,149.8211,149.8211,149.7026,149.7846,139887.0
2018-06-04 15:50:00,164.33,164.42,164.32,164.4,424439.0,149.7755,149.8576,149.7664,149.8393,424439.0
2018-06-04 15:55:00,164.39,164.71,164.36,164.69,1650475.0,149.8302,150.1219,149.8029,150.1036,1650475.0
2018-06-05 09:30:00,164.55,164.9,164.5,164.89,343000.0,149.976,150.295,149.9305,150.2859,343000.0
2018-06-05 09:35:00,164.88,165.07,164.87,164.9,317141.0,150.2768,150.45,150.2677,150.295,317141.0
2018-06-05 09:40:00,164.9,165.17,164.88,165.01,133202.0,150.295,150.5411,150.2768,150.3953,133202.0
2018-06-05 09:45:00,165.02,165.16,165.01,165.16,155806.0,150.4044,150.532,150.3953,150.532,155806.0
2018-06-05 09:50:00,165.16,165.17,164.99,165.05,158553.0,150.532,150.5411,150.3771,150.4318,158553.0
2018-06-05 09:55:00,165.04,165.15,165.04,165.14,193256.0,150.4226,150.5229,150.4226,150.5138,193256.0
2018-06-05 10:00:00,165.13,165.38,165.13,165.37,529595.0,150.5047,150.7325,150.5047,150.7234,529595.0
2018-06-05 10:05:00,165.37,165.51,165.36,165.39,265529.0,150.7234,150.851,150.7143,150.7416,265529.0
2018-06-05 10:10:00,165.38,165.46,165.24,165.25,278173.0,150.7325,150.8054,150.6049,150.614,278173.0
2018-06-05 10:15:00,165.25,165.31,165.21,165.26,167940.0,150.614,150.6687,150.5776,150.6232,167940.0
2018-06-05 10:20:00,165.26,165.28,165.17,165.17,200708.0,150.6232,150.6414,150.5411,150.5411,200708.0
2018-06-05 10:25:00,165.17,165.29,165.16,165.29,223488.0,150.5411,150.6505,150.532,150.6505,223488.0
2018-06-05 10:30:00,165.28,165.34,165.17,165.17,158424.0,150.6414,150.6961,150.5411,150.5411,158424.0
2018-06-05 10:35:00,165.17,165.18,164.88,164.94,283850.0,150.5411,150.5502,150.2768,150.3315,283850.0
2018-06-05 10:40:00,164.94,164.96,164.8,164.89,132104.0,150.3315,150.3497,150.2039,150.2859,132104.0
2018-06-05 10:45:00,164.9,164.93,164.77,164.81,152645.0,150.295,150.3224,150.1766,150.213,152645.0
2018-06-05 10:50:00,164.81,164.92,164.76,164.87,204972.0,150.213,150.3133,150.1674,150.2677,204972.0
2018-06-05 10:55:00,164.86,164.96,164.81,164.86,98076.0,150.2586,150.3497,150.213,150.2586,98076.0
2018-06-05 11:00:00,164.84,164.89,164.66,164.68,111112.0,150.2404,150.2859,150.0763,150.0945,111112.0
2018-06-05 11:05:00,164.68,164.69,164.35,164.35,240651.0,150.0945,150.1036,149.7938,149.7938,240651.0
2018-06-05 11:10:00,164.36,164.6,164.34,164.6,106651.0,149.8029,150.0216,149.7846,150.0216,106651.0
2018-06-05 11:15:00,164.59,164.78,164.59,164.74,146410.0,150.0125,150.1857,150.0125,150.1492,146410.0
2018-06-05 11:20:00,164.74,164.79,164.66,164.67,103863.0,150.1492,150.1948,150.0763,150.0854,103863.0
2018-06-05 11:25:00,164.66,164.68,164.58,164.67,86110.0,150.0763,150.0945,150.0034,150.0854,86110.0
2018-06-05 11:30:00,164.67,164.75,164.62,164.63,83862.0,150.0854,150.1583,150.0398,150.049,83862.0
2018-06-05 11:35:00,164.62,164.83,164.58,164.8,60286.0,150.0398,150.2312,150.0034,150.2039,60286.0
2018-06-05 11:40:00,164.79,164.8,164.62,164.64,84285.0,150.1948,150.2039,150.0398,150.0581,84285.0
2018-06-05 11:45:00,164.64,164.73,164.61,164.71,88547.0,150.0581,150.1401,150.0307,150.1219,88547.0
2018-06-05 11:50:00,164.71,164.8,164.68,164.76,94554.0,150.1219,150.2039,150.0945,150.1674,94554.0
2018-06-05 11:55:00,164.77,164.82,164.74,164.75,91102.0,150.1766,150.2221,150.1492,150.1583,91102.0
2018-06-05 12:00:00,164.75,164.79,164.69,164.71,86584.0,150.1583,150.1948,150.1036,150.1219,86584.0
2018-06-05 12:05:00,164.71,164.81,164.62,164.79,89551.0,150.1219,150.213,150.0398,150.1948,89551.0
2018-06-05 12:10:00,164.8,164.9,164.79,164.89,53801.0,150.2039,150.295,150.1948,150.2859,53801.0
2018-06-05 12:15:00,164.89,164.89,164.74,164.76,53600.0,150.2859,150.2859,150.1492,150.1674,53600.0
2018-06-05 12:20:00,164.76,164.81,164.63,164.63,81679.0,150.1674,150.213,150.049,150.049,81679.0
2018-06-05 12:25:00,164.63,164.74,164.63,164.73,29251.0,150.049,150.1492,150.049,150.1401,29251.0
2018-06-05 12:30:00,164.71,164.79,164.65,164.75,56397.0,150.1219,150.1948,150.0672,150.1583,56397.0
2018-06-05 12:35:00,164.75,164.86,164.72,164.86,94009.0,150.1583,150.2586,150.131,150.2586,94009.0
2018-06-05 12:40:00,164.86,165.03,164.85,165.03,124612.0,150.2586,150.4135,150.2495,150.4135,124612.0
2018-06-05 12:45:00,165.04,165.05,164.94,164.99,74406.0,150.4226,150.4318,150.3315,150.3771,74406.0
2018-06-05 12:50:00,164.99,165.11,164.99,165.11,107135.0,150.3771,150.4864,150.3771,150.4864,107135.0
2018-06-05 12:55:00,165.11,165.15,165.05,165.07,114412.0,150.4864,150.5229,150.4318,150.45,114412.0
2018-06-05 13:00:00,165.07,165.12,165.04,165.11,119857.0,150.45,150.4956,150.4226,150.4864,119857.0
2018-06-05 13:05:00,165.1,165.18,165.05,165.17,99258.0,150.4773,150.5502,150.4318,150.5411,99258.0
2018-06-05 13:10:00,165.18,165.21,165.16,165.21,93095.0,150.5502,150.5776,150.532,150.5776,93095.0
2018-06-05 13:15:00,165.2,165.3,165.2,165.25,129229.0,150.5685,150.6596,150.5685,150.614,129229.0
2018-06-05 13:20:00,165.25,165.26,165.22,165.23,51217.0,150.614,150.6232,150.5867,150.5958,51217.0
2018-06-05 13:25:00,165.23,165.3,165.22,165.29,59005.0,150.5958,150.6596,150.5867,150.6505,59005.0
2018-06-05 13:30:00,165.29,165.34,165.28,165.3,71299.0,150.6505,150.6961,150.6414,150.6596,71299.0
2018-06-05 13:35:00,165.32,165.4,165.31,165.37,76706.0,150.6778,150.7508,150.6687,150.7234,76706.0
2018-06-05 13:40:00,165.36,165.41,165.3,165.41,42268.0,150.7143,150.7599,150.6596,150.7599,42268.0
2018-06-05 13:45:00,165.41,165.44,165.37,165.38,75066.0,150.7599,150.7872,150.7234,150.7325,75066.0
2018-06-05 13:50:00,165.39,165.42,165.32,165.35,137930.0,150.7416,150.769,150.6778,150.7052,137930.0
2018-06-05 13:55:00,165.36,165.38,165.32,165.34,72423.0,150.7143,150.7325,150.6778,150.6961,72423.0
2018-06-05 14:00:00,165.35,165.37,165.28,165.32,91613.0,150.7052,150.7234,150.6414,150.6778,91613.0
2018-06-05 14:05:00,165.32,165.35,165.31,165.31,56602.0,150.6778,150.7052,150.6687,150.6687,56602.0
2018-06-05 14:10:00,165.32,165.4,165.29,165.39,55788.0,150.6778,150.7508,150.6505,150.7416,55788.0
2018-06-05 14:15:00,165.39,165.49,165.38,165.44,157345.0,150.7416,150.8328,150.7325,150.7872,157345.0
2018-06-05 14:20:00,165.45,165.46,165.39,165.45,239785.0,150.7963,150.8054,150.7416,150.7963,239785.0
2018-06-05 14:25:00,165.45,165.48,165.39,165.46,69834.0,150.7963,150.8237,150.7416,150.8054,69834.0
2018-06-05 14:30:00,165.45,165.53,165.42,165.48,91481.0,150.7963,150.8692,150.769,150.8237,91481.0
2018-06-05 14:35:00,165.49,165.53,165.46,165.48,101669.0,150.8328,150.8692,150.8054,150.8237,101669.0
2018-06-05 14:40:00,165.49,165.54,165.45,165.51,60104.0,150.8328,150.8784,150.7963,150.851,60104.0
2018-06-05 14:45:00,165.51,165.61,165.49,165.57,84039.0,150.851,150.9422,150.8328,150.9057,84039.0
2018-06-05 14:50:00,165.59,165.71,165.57,165.66,178130.0,150.9239,151.0333,150.9057,150.9877,178130.0
2018-06-05 14:55:00,165.66,165.68,165.59,165.62,104295.0,150.9877,151.006,150.9239,150.9513,104295.0
2018-06-05 15:00:00,165.61,165.64,165.58,165.64,65499.0,150.9422,150.9695,150.9148,150.9695,65499.0
2018-06-05 15:05:00,165.64,165.68,165.62,165.66,74681.0,150.9695,151.006,150.9513,150.9877,74681.0
2018-06-05 15:10:00,165.66,165.67,165.45,165.45,129540.0,150.9877,150.9968,150.7963,150.7963,129540.0
2018-06-05 15:15:00,165.46,165.48,165.4,165.47,107785.0,150.8054,150.8237,150.7508,150.8146,107785.0
2018-06-05 15:20:00,165.47,165.49,165.35,165.37,136955.0,150.8146,150.8328,150.7052,150.7234,136955.0
2018-06-05 15:25:00,165.36,165.44,165.36,165.41,86981.0,150.7143,150.7872,150.7143,150.7599,86981.0
2018-06-05 15:30:00,165.4,165.47,165.38,165.47,74630.0,150.7508,150.8146,150.7325,150.8146,74630.0
2018-06-05 15:35:00,165.46,165.5,165.42,165.43,182299.0,150.8054,150.8419,150.769,150.7781,182299.0
2018-06-05 15:40:00,165.43,165.53,165.4,165.52,137458.0,150.7781,150.8692,150.7508,150.8601,137458.0
2018-06-05 15:45:00,165.51,165.55,165.49,165.54,162624.0,150.851,150.8875,150.8328,150.8784,162624.0
2018-06-05 15:50:00,165.54,165.66,165.51,165.65,263279.0,150.8784,150.9877,150.851,150.9786,263279.0
2018-06-05 15:55:00,165.65,165.77,165.6,165.72,1161023.0,150.9786,151.088,150.933,151.0424,1161023.0
2018-06-06 09:30:00,165.72,166.14,165.71,166.12,631115.0,151.0424,151.4252,151.0333,151.407,631115.0
2018-06-06 09:35:00,166.15,166.18,166.0,166.03,288989.0,151.4343,151.4617,151.2976,151.325,288989.0
2018-06-06 09:40:00,166.04,166.09,165.93,166.03,215741.0,151.3341,151.3796,151.2338,151.325,215741.0
2018-06-06 09:45:00,166.03,166.07,165.83,165.86,132478.0,151.325,151.3614,151.1427,151.17,132478.0
2018-06-06 09:50:00,165.85,165.93,165.84,165.9,163226.0,151.1609,151.2338,151.1518,151.2065,163226.0
2018-06-06 09:55:00,165.91,166.01,165.69,165.74,220752.0,151.2156,151.3067,151.0151,151.0606,220752.0
2018-06-06 10:00:00,165.75,165.75,165.58,165.68,278506.0,151.0698,151.0698,150.9148,151.006,278506.0
2018-06-06 10:05:00,165.68,165.75,165.65,165.74,94038.0,151.006,151.0698,150.9786,151.0606,94038.0
2018-06-06 10:10:00,165.74,165.95,165.73,165.91,166298.0,151.0606,151.252,151.0515,151.2156,166298.0
2018-06-06 10:15:00,165.91,166.0,165.89,165.98,106575.0,151.2156,151.2976,151.1974,151.2794,106575.0
2018-06-06 10:20:00,166.0,166.12,165.99,166.08,163538.0,151.2976,151.407,151.2885,151.3705,163538.0
2018-06-06 10:25:00,166.08,166.11,166.0,166.05,115100.0,151.3705,151.3979,151.2976,151.3432,115100.0
2018-06-06 10:30:00,166.05,166.05,165.91,165.96,137509.0,151.3432,151.3432,151.2156,151.2612,137509.0
2018-06-06 10:35:00,165.96,166.08,165.96,166.04,85667.0,151.2612,151.3705,151.2612,151.3341,85667.0
2018-06-06 10:40:00,166.03,166.1,165.98,166.05,118679.0,151.325,151.3888,151.2794,151.3432,118679.0
2018-06-06 10:45:00,166.04,166.04,165.84,165.87,206914.0,151.3341,151.3341,151.1518,151.1791,206914.0
2018-06-06 10:50:00,165.87,165.95,165.83,165.87,203578.0,151.1791,151.252,151.1427,151.1791,203578.0
2018-06-06 10:55:00,165.87,165.98,165.87,165.97,198531.0,151.1791,151.2794,151.1791,151.2703,198531.0
2018-06-06 11:00:00,165.97,166.08,165.95,166.01,209538.0,151.2703,151.3705,151.252,151.3067,209538.0
2018-06-06 11:05:00,166.01,166.04,165.94,165.97,252023.0,151.3067,151.3341,151.2429,151.2703,252023.0
2018-06-06 11:10:00,165.97,166.04,165.94,166.03,208987.0,151.2703,151.3341,151.2429,151.325,208987.0
2018-06-06 11:15:00,166.03,166.04,165.89,165.95,351960.0,151.325,151.3341,151.1974,151.252,351960.0
2018-06-06 11:20:00,165.95,166.08,165.95,166.07,176035.0,151.252,151.3705,151.252,151.3614,176035.0
2018-06-06 11:25:00,166.07,166.21,166.07,166.2,166278.0,151.3614,151.489,151.3614,151.4799,166278.0
2018-06-06 11:30:00,166.19,166.21,166.03,166.04,134073.0,151.4708,151.489,151.325,151.3341,134073.0
2018-06-06 11:35:00,166.03,166.05,165.94,165.96,72650.0,151.325,151.3432,151.2429,151.2612,72650.0
2018-06-06 11:40:00,165.96,166.04,165.95,166.03,176392.0,151.2612,151.3341,151.252,151.325,176392.0
2018-06-06 11:45:00,166.04,166.06,165.96,166.0,86183.0,151.3341,151.3523,151.2612,151.2976,86183.0
2018-06-06 11:50:00,165.99,166.02,165.84,165.85,100530.0,151.2885,151.3158,151.1518,151.1609,100530.0
2018-06-06 11:55:00,165.86,166.0,165.82,166.0,103489.0,151.17,151.2976,151.1336,151.2976,103489.0
2018-06-06 12:00:00,165.99,166.02,165.85,165.94,218931.0,151.2885,151.3158,151.1609,151.2429,218931.0
2018-06-06 12:05:00,165.93,166.01,165.9,165.94,118800.0,151.2338,151.3067,151.2065,151.2429,118800.0
2018-06-06 12:10:00,165.94,166.09,165.93,166.08,113868.0,151.2429,151.3796,151.2338,151.3705,113868.0
2018-06-06 12:15:00,166.07,166.07,166.01,166.06,121954.0,151.3614,151.3614,151.3067,151.3523,121954.0
2018-06-06 12:20:00,166.07,166.1,166.06,166.08,59151.0,151.3614,151.3888,151.3523,151.3705,59151.0
2018-06-06 12:25:00,166.07,166.09,166.02,166.06,198043.0,151.3614,151.3796,151.3158,151.3523,198043.0
2018-06-06 12:30:00,166.06,166.1,166.04,166.06,104352.0,151.3523,151.3888,151.3341,151.3523,104352.0
2018-06-06 12:35:00,166.06,166.08,166.01,166.04,43659.0,151.3523,151.3705,151.3067,151.3341,43659.0
2018-06-06 12:40:00,166.03,166.06,166.01,166.02,42522.0,151.325,151.3523,151.3067,151.3158,42522.0
2018-06-06 12:45:00,166.02,166.11,166.0,166.1,72759.0,151.3158,151.3979,151.2976,151.3888,72759.0
2018-06-06 12:50:00,166.1,166.16,166.07,166.15,66601.0,151.3888,151.4434,151.3614,151.4343,66601.0
2018-06-06 12:55:00,166.15,166.21,166.14,166.2,87037.0,151.4343,151.489,151.4252,151.4799,87037.0
2018-06-06 13:00:00,166.2,166.24,166.17,166.19,79194.0,151.4799,151.5164,151.4526,151.4708,79194.0
2018-06-06 13:05:00,166.19,166.25,166.18,166.22,88220.0,151.4708,151.5255,151.4617,151.4981,88220.0
2018-06-06 13:10:00,166.22,166.22,166.16,166.2,122273.0,151.4981,151.4981,151.4434,151.4799,122273.0
2018-06-06 13:15:00,166.21,166.25,166.16,166.19,72705.0,151.489,151.5255,151.4434,151.4708,72705.0
2018-06-06 13:20:00,166.18,166.21,166.07,166.21,68749.0,151.4617,151.489,151.3614,151.489,68749.0
2018-06-06 13:25:00,166.22,166.24,166.2,166.22,39152.0,151.4981,151.5164,151.4799,151.4981,39152.0
2018-06-06 13:30:00,166.21,166.27,166.21,166.27,131155.0,151.489,151.5437,151.489,151.5437,131155.0
2018-06-06 13:35:00,166.27,166.31,166.25,166.27,91621.0,151.5437,151.5802,151.5255,151.5437,91621.0
2018-06-06 13:40:00,166.27,166.29,166.23,166.24,50718.0,151.5437,151.5619,151.5072,151.5164,50718.0
2018-06-06 13:45:00,166.25,166.28,166.25,166.27,27223.0,151.5255,151.5528,151.5255,151.5437,27223.0
2018-06-06 13:50:00,166.26,166.3,166.24,166.25,136502.0,151.5346,151.571,151.5164,151.5255,136502.0
2018-06-06 13:55:00,166.25,166.29,166.22,166.29,73011.0,151.5255,151.5619,151.4981,151.5619,73011.0
2018-06-06 14:00:00,166.29,166.3,166.26,166.29,48772.0,151.5619,151.571,151.5346,151.5619,48772.0
2018-06-06 14:05:00,166.3,166.37,166.28,166.36,73605.0,151.571,151.6348,151.5528,151.6257,73605.0
2018-06-06 14:10:00,166.36,166.36,166.31,166.32,49450.0,151.6257,151.6257,151.5802,151.5893,49450.0
2018-06-06 14:15:00,166.33,166.45,166.32,166.4,64558.0,151.5984,151.7078,151.5893,151.6622,64558.0
2018-06-06 14:20:00,166.41,166.47,166.41,166.45,69481.0,151.6713,151.726,151.6713,151.7078,69481.0
2018-06-06 14:25:00,166.46,166.51,166.43,166.5,124927.0,151.7169,151.7624,151.6895,151.7533,124927.0
2018-06-06 14:30:00,166.5,166.54,166.47,166.53,316942.0,151.7533,151.7898,151.726,151.7807,316942.0
2018-06-06 14:35:00,166.54,166.67,166.53,166.6,316474.0,151.7898,151.9083,151.7807,151.8445,316474.0
2018-06-06 14:40:00,166.61,166.67,166.59,166.6,198565.0,151.8536,151.9083,151.8354,151.8445,198565.0
2018-06-06 14:45:00,166.61,166.67,166.58,166.66,123196.0,151.8536,151.9083,151.8262,151.8992,123196.0
2018-06-06 14:50:00,166.67,166.7,166.58,166.63,397408.0,151.9083,151.9356,151.8262,151.8718,397408.0
2018-06-06 14:55:00,166.63,166.69,166.61,166.64,94865.0,151.8718,151.9265,151.8536,151.8809,94865.0
2018-06-06 15:00:00,166.64,166.68,166.6,166.62,135020.0,151.8809,151.9174,151.8445,151.8627,135020.0
2018-06-06 15:05:00,166.62,166.7,166.62,166.68,122768.0,151.8627,151.9356,151.8627,151.9174,122768.0
2018-06-06 15:10:00,166.67,166.7,166.64,166.68,123761.0,151.9083,151.9356,151.8809,151.9174,123761.0
2018-06-06 15:15:00,166.67,166.77,166.67,166.73,126936.0,151.9083,151.9994,151.9083,151.963,126936.0
2018-06-06 15:20:00,166.74,166.81,166.73,166.76,104790.0,151.9721,152.0359,151.963,151.9903,104790.0
2018-06-06 15:25:00,166.76,166.79,166.7,166.71,125187.0,151.9903,152.0176,151.9356,151.9447,125187.0
2018-06-06 15:30:00,166.71,166.76,166.67,166.75,232876.0,151.9447,151.9903,151.9083,151.9812,232876.0
2018-06-06 15:35:00,166.74,166.76,166.67,166.7,106937.0,151.9721,151.9903,151.9083,151.9356,106937.0
2018-06-06 15:40:00,166.7,166.72,166.68,166.69,221417.0,151.9356,151.9538,151.9174,151.9265,221417.0
2018-06-06 15:45:00,166.69,166.7,166.6,166.68,259789.0,151.9265,151.9356,151.8445,151.9174,259789.0
2018-06-06 15:50:00,166.68,166.73,166.65,166.66,393646.0,151.9174,151.963,151.89,151.8992,393646.0
2018-06-06 15:55:00,166.66,166.92,166.65,166.92,1506828.0,151.8992,152.1361,151.89,152.1361,1506828.0
2018-06-07 09:30:00,167.1,167.23,166.89,167.13,375326.0,152.3002,152.4187,152.1088,152.3275,375326.0
2018-06-07 09:35:00,167.11,167.15,166.99,167.01,274971.0,152.3093,152.3458,152.1999,152.2182,274971.0
2018-06-07 09:40:00,167.01,167.08,166.88,167.06,378120.0,152.2182,152.282,152.0997,152.2637,378120.0
2018-06-07 09:45:00,167.06,167.1,166.9,166.95,197824.0,152.2637,152.3002,152.1179,152.1635,197824.0
2018-06-07 09:50:00,166.95,167.09,166.86,166.99,158161.0,152.1635,152.2911,152.0814,152.1999,158161.0
2018-06-07 09:55:00,166.99,167.08,166.82,166.89,174815.0,152.1999,152.282,152.045,152.1088,174815.0
2018-06-07 10:00:00,166.88,166.96,166.75,166.94,193810.0,152.0997,152.1726,151.9812,152.1544,193810.0
2018-06-07 10:05:00,166.92,166.95,166.7,166.71,145927.0,152.1361,152.1635,151.9356,151.9447,145927.0
2018-06-07 10:10:00,166.7,166.72,166.53,166.64,334782.0,151.9356,151.9538,151.7807,151.8809,334782.0
2018-06-07 10:15:00,166.65,166.76,166.6,166.64,252978.0,151.89,151.9903,151.8445,151.8809,252978.0
2018-06-07 10:20:00,166.64,166.67,166.48,166.51,258126.0,151.8809,151.9083,151.7351,151.7624,258126.0
2018-06-07 10:25:00,166.51,166.68,166.49,166.49,186052.0,151.7624,151.9174,151.7442,151.7442,186052.0
2018-06-07 10:30:00,166.5,166.55,166.32,166.33,168548.0,151.7533,151.7989,151.5893,151.5984,168548.0
2018-06-07 10:35:00,166.34,166.4,166.16,166.27,214063.0,151.6075,151.6622,151.4434,151.5437,214063.0
2018-06-07 10:40:00,166.27,166.43,166.26,166.42,104197.0,151.5437,151.6895,151.5346,151.6804,104197.0
2018-06-07 10:45:00,166.41,166.5,166.31,166.47,261677.0,151.6713,151.7533,151.5802,151.726,261677.0
2018-06-07 10:50:00,166.5,166.56,166.41,166.53,102176.0,151.7533,151.808,151.6713,151.7807,102176.0
2018-06-07 10:55:00,166.53,166.72,166.52,166.58,222745.0,151.7807,151.9538,151.7716,151.8262,222745.0
2018-06-07 11:00:00,166.59,166.63,166.35,166.36,155178.0,151.8354,151.8718,151.6166,151.6257,155178.0
2018-06-07 11:05:00,166.36,166.42,166.18,166.25,140607.0,151.6257,151.6804,151.4617,151.5255,140607.0
2018-06-07 11:10:00,166.25,166.51,166.21,166.46,118903.0,151.5255,151.7624,151.489,151.7169,118903.0
2018-06-07 11:15:00,166.46,166.48,166.29,166.34,89428.0,151.7169,151.7351,151.5619,151.6075,89428.0
2018-06-07 11:20:00,166.33,166.35,166.2,166.2,345989.0,151.5984,151.6166,151.4799,151.4799,345989.0
2018-06-07 11:25:00,166.21,166.26,166.08,166.17,131273.0,151.489,151.5346,151.3705,151.4526,131273.0
2018-06-07 11:30:00,166.2,166.22,166.1,166.14,58149.0,151.4799,151.4981,151.3888,151.4252,58149.0
2018-06-07 11:35:00,166.13,166.21,166.07,166.21,94650.0,151.4161,151.489,151.3614,151.489,94650.0
2018-06-07 11:40:00,166.22,166.29,166.08,166.09,233085.0,151.4981,151.5619,151.3705,151.3796,233085.0
2018-06-07 11:45:00,166.09,166.12,166.0,166.01,120182.0,151.3796,151.407,151.2976,151.3067,120182.0
2018-06-07 11:50:00,166.02,166.06,165.95,166.05,131520.0,151.3158,151.3523,151.252,151.3432,131520.0
2018-06-07 11:55:00,166.05,166.19,166.05,166.14,109610.0,151.3432,151.4708,151.3432,151.4252,109610.0
2018-06-07 12:00:00,166.13,166.21,166.11,166.18,66973.0,151.4161,151.489,151.3979,151.4617,66973.0
2018-06-07 12:05:00,166.18,166.22,166.13,166.15,167333.0,151.4617,151.4981,151.4161,151.4343,167333.0
2018-06-07 12:10:00,166.14,166.18,166.06,166.14,210901.0,151.4252,151.4617,151.3523,151.4252,210901.0
2018-06-07 12:15:00,166.14,166.15,166.05,166.07,140909.0,151.4252,151.4343,151.3432,151.3614,140909.0
2018-06-07 12:20:00,166.07,166.16,166.01,166.16,135085.0,151.3614,151.4434,151.3067,151.4434,135085.0
2018-06-07 12:25:00,166.16,166.25,166.16,166.21,141825.0,151.4434,151.5255,151.4434,151.489,141825.0
2018-06-07 12:30:00,166.2,166.2,165.98,165.99,129317.0,151.4799,151.4799,151.2794,151.2885,129317.0
2018-06-07 12:35:00,166.0,166.03,165.95,166.02,98946.0,151.2976,151.325,151.252,151.3158,98946.0
2018-06-07 12:40:00,166.02,166.05,165.95,165.97,104056.0,151.3158,151.3432,151.252,151.2703,104056.0
2018-06-07 12:45:00,165.98,166.03,165.87,165.9,113196.0,151.2794,151.325,151.1791,151.2065,113196.0
2018-06-07 12:50:00,165.9,165.98,165.85,165.94,92070.0,151.2065,151.2794,151.1609,151.2429,92070.0
2018-06-07 12:55:00,165.94,166.01,165.86,166.0,123752.0,151.2429,151.3067,151.17,151.2976,123752.0
2018-06-07 13:00:00,166.0,166.04,165.96,165.97,71640.0,151.2976,151.3341,151.2612,151.2703,71640.0
2018-06-07 13:05:00,165.96,165.96,165.84,165.86,114894.0,151.2612,151.2612,151.1518,151.17,114894.0
2018-06-07 13:10:00,165.86,165.96,165.82,165.87,81410.0,151.17,151.2612,151.1336,151.1791,81410.0
2018-06-07 13:15:00,165.87,165.87,165.72,165.82,162318.0,151.1791,151.1791,151.0424,151.1336,162318.0
2018-06-07 13:20:00,165.83,165.92,165.79,165.88,104442.0,151.1427,151.2247,151.1062,151.1882,104442.0
2018-06-07 13:25:00,165.89,165.92,165.75,165.77,83990.0,151.1974,151.2247,151.0698,151.088,83990.0
2018-06-07 13:30:00,165.76,165.81,165.65,165.74,100597.0,151.0789,151.1244,150.9786,151.0606,100597.0
2018-06-07 13:35:00,165.73,165.73,165.37,165.39,263934.0,151.0515,151.0515,150.7234,150.7416,263934.0
2018-06-07 13:40:00,165.4,165.47,165.29,165.44,445386.0,150.7508,150.8146,150.6505,150.7872,445386.0
2018-06-07 13:45:00,165.44,165.56,165.35,165.55,224202.0,150.7872,150.8966,150.7052,150.8875,224202.0
2018-06-07 13:50:00,165.54,165.55,165.26,165.29,133284.0,150.8784,150.8875,150.6232,150.6505,133284.0
2018-06-07 13:55:00,165.28,165.37,165.23,165.3,285082.0,150.6414,150.7234,150.5958,150.6596,285082.0
2018-06-07 14:00:00,165.3,165.43,165.24,165.41,270114.0,150.6596,150.7781,150.6049,150.7599,270114.0
2018-06-07 14:05:00,165.4,165.48,165.32,165.42,216321.0,150.7508,150.8237,150.6778,150.769,216321.0
2018-06-07 14:10:00,165.41,165.64,165.38,165.63,433073.0,150.7599,150.9695,150.7325,150.9604,433073.0
2018-06-07 14:15:00,165.63,165.78,165.56,165.74,342778.0,150.9604,151.0971,150.8966,151.0606,342778.0
2018-06-07 14:20:00,165.74,165.76,165.64,165.74,95681.0,151.0606,151.0789,150.9695,151.0606,95681.0
2018-06-07 14:25:00,165.73,165.74,165.6,165.68,130874.0,151.0515,151.0606,150.933,151.006,130874.0
2018-06-07 14:30:00,165.68,165.74,165.64,165.72,113489.0,151.006,151.0606,150.9695,151.0424,113489.0
2018-06-07 14:35:00,165.74,165.81,165.69,165.78,121209.0,151.0606,151.1244,151.0151,151.0971,121209.0
2018-06-07 14:40:00,165.77,165.89,165.72,165.87,269988.0,151.088,151.1974,151.0424,151.1791,269988.0
2018-06-07 14:45:00,165.87,166.06,165.87,166.05,219389.0,151.1791,151.3523,151.1791,151.3432,219389.0
2018-06-07 14:50:00,166.05,166.08,166.01,166.05,113210.0,151.3432,151.3705,151.3067,151.3432,113210.0
2018-06-07 14:55:00,166.05,166.06,165.98,166.01,154423.0,151.3432,151.3523,151.2794,151.3067,154423.0
2018-06-07 15:00:00,166.0,166.07,165.96,166.03,386047.0,151.2976,151.3614,151.2612,151.325,386047.0
2018-06-07 15:05:00,166.03,166.11,166.01,166.02,168631.0,151.325,151.3979,151.3067,151.3158,168631.0
2018-06-07 15:10:00,166.03,166.1,165.97,166.06,137580.0,151.325,151.3888,151.2703,151.3523,137580.0
2018-06-07 15:15:00,166.06,166.17,166.04,166.12,113774.0,151.3523,151.4526,151.3341,151.407,113774.0
2018-06-07 15:20:00,166.13,166.22,166.12,166.2,125846.0,151.4161,151.4981,151.407,151.4799,125846.0
2018-06-07 15:25:00,166.21,166.29,166.2,166.28,149665.0,151.489,151.5619,151.4799,151.5528,149665.0
2018-06-07 15:30:00,166.28,166.29,166.15,166.17,156168.0,151.5528,151.5619,151.4343,151.4526,156168.0
2018-06-07 15:35:00,166.17,166.34,166.17,166.33,142697.0,151.4526,151.6075,151.4526,151.5984,142697.0
2018-06-07 15:40:00,166.34,166.42,166.3,166.33,277684.0,151.6075,151.6804,151.571,151.5984,277684.0
2018-06-07 15:45:00,166.33,166.33,166.14,166.16,214480.0,151.5984,151.5984,151.4252,151.4434,214480.0
2018-06-07 15:50:00,166.16,166.26,166.14,166.19,352430.0,151.4434,151.5346,151.4252,151.4708,352430.0
2018-06-07 15:55:00,166.17,166.23,165.9,166.0,898633.0,151.4526,151.5072,151.2065,151.2976,898633.0
2018-06-08 09:30:00,166.06,166.25,166.02,166.05,644197.0,151.3523,151.5255,151.3158,151.3432,644197.0
2018-06-08 09:35:00,166.06,166.31,166.01,166.03,330953.0,151.3523,151.5802,151.3067,151.325,330953.0
2018-06-08 09:40:00,166.03,166.31,166.02,166.3,171865.0,151.325,151.5802,151.3158,151.571,171865.0
2018-06-08 09:45:00,166.31,166.41,165.98,165.98,359007.0,151.5802,151.6713,151.2794,151.2794,359007.0
2018-06-08 09:50:00,165.98,165.98,165.78,165.96,198361.0,151.2794,151.2794,151.0971,151.2612,198361.0
2018-06-08 09:55:00,165.95,166.35,165.94,166.35,211735.0,151.252,151.6166,151.2429,151.6166,211735.0
2018-06-08 10:00:00,166.34,166.34,166.17,166.27,148248.0,151.6075,151.6075,151.4526,151.5437,148248.0
2018-06-08 10:05:00,166.28,166.4,166.24,166.35,94450.0,151.5528,151.6622,151.5164,151.6166,94450.0
2018-06-08 10:10:00,166.35,166.47,166.24,166.25,190586.0,151.6166,151.726,151.5164,151.5255,190586.0
2018-06-08 10:15:00,166.24,166.26,166.14,166.26,212572.0,151.5164,151.5346,151.4252,151.5346,212572.0
2018-06-08 10:20:00,166.25,166.42,166.25,166.3,93429.0,151.5255,151.6804,151.5255,151.571,93429.0
2018-06-08 10:25:00,166.29,166.35,166.15,166.15,162724.0,151.5619,151.6166,151.4343,151.4343,162724.0
2018-06-08 10:30:00,166.16,166.3,165.96,165.99,224305.0,151.4434,151.571,151.2612,151.2885,224305.0
2018-06-08 10:35:00,165.99,166.02,165.82,165.84,168201.0,151.2885,151.3158,151.1336,151.1518,168201.0
2018-06-08 10:40:00,165.85,165.87,165.76,165.87,148859.0,151.1609,151.1791,151.0789,151.1791,148859.0
2018-06-08 10:45:00,165.88,165.98,165.87,165.96,56524.0,151.1882,151.2794,151.1791,151.2612,56524.0
2018-06-08 10:50:00,165.96,166.07,165.96,166.07,173339.0,151.2612,151.3614,151.2612,151.3614,173339.0
2018-06-08 10:55:00,166.07,166.13,166.0,166.01,122856.0,151.3614,151.4161,151.2976,151.3067,122856.0
2018-06-08 11:00:00,166.0,166.0,165.81,165.87,178449.0,151.2976,151.2976,151.1244,151.1791,178449.0
2018-06-08 11:05:00,165.87,166.1,165.87,166.1,107496.0,151.1791,151.3888,151.1791,151.3888,107496.0
2018-06-08 11:10:00,166.1,166.17,166.09,166.15,94505.0,151.3888,151.4526,151.3796,151.4343,94505.0
2018-06-08 11:15:00,166.15,166.17,166.08,166.16,77511.0,151.4343,151.4526,151.3705,151.4434,77511.0
2018-06-08 11:20:00,166.16,166.18,165.98,166.05,94681.0,151.4434,151.4617,151.2794,151.3432,94681.0
2018-06-08 11:25:00,166.04,166.09,165.97,166.09,104684.0,151.3341,151.3796,151.2703,151.3796,104684.0
2018-06-08 11:30:00,166.09,166.1,165.92,166.02,137712.0,151.3796,151.3888,151.2247,151.3158,137712.0
2018-06-08 11:35:00,166.05,166.14,166.03,166.09,102833.0,151.3432,151.4252,151.325,151.3796,102833.0
2018-06-08 11:40:00,166.09,166.17,166.09,166.17,58060.0,151.3796,151.4526,151.3796,151.4526,58060.0
2018-06-08 11:45:00,166.16,166.19,166.01,166.03,142064.0,151.4434,151.4708,151.3067,151.325,142064.0
2018-06-08 11:50:00,166.02,166.04,165.95,166.04,98111.0,151.3158,151.3341,151.252,151.3341,98111.0
2018-06-08 11:55:00,166.03,166.17,166.01,166.15,66773.0,151.325,151.4526,151.3067,151.4343,66773.0
2018-06-08 12:00:00,166.15,166.26,166.15,166.2,59724.0,151.4343,151.5346,151.4343,151.4799,59724.0
2018-06-08 12:05:00,166.2,166.22,166.12,166.22,69742.0,151.4799,151.4981,151.407,151.4981,69742.0
2018-06-08 12:10:00,166.22,166.27,166.18,166.27,37747.0,151.4981,151.5437,151.4617,151.5437,37747.0
2018-06-08 12:15:00,166.27,166.29,166.24,166.25,65445.0,151.5437,151.5619,151.5164,151.5255,65445.0
2018-06-08 12:20:00,166.26,166.3,166.26,166.3,53592.0,151.5346,151.571,151.5346,151.571,53592.0
2018-06-08 12:25:00,166.3,166.34,166.29,166.33,88678.0,151.571,151.6075,151.5619,151.5984,88678.0
2018-06-08 12:30:00,166.33,166.39,166.32,166.39,157769.0,151.5984,151.6531,151.5893,151.6531,157769.0
2018-06-08 12:35:00,166.39,166.43,166.35,166.39,72115.0,151.6531,151.6895,151.6166,151.6531,72115.0
2018-06-08 12:40:00,166.38,166.48,166.34,166.46,102244.0,151.644,151.7351,151.6075,151.7169,102244.0
2018-06-08 12:45:00,166.47,166.48,166.36,166.38,71690.0,151.726,151.7351,151.6257,151.644,71690.0
2018-06-08 12:50:00,166.38,166.43,166.34,166.36,67251.0,151.644,151.6895,151.6075,151.6257,67251.0
2018-06-08 12:55:00,166.36,166.45,166.34,166.45,42032.0,151.6257,151.7078,151.6075,151.7078,42032.0
2018-06-08 13:00:00,166.44,166.46,166.31,166.32,85387.0,151.6986,151.7169,151.5802,151.5893,85387.0
2018-06-08 13:05:00,166.32,166.35,166.27,166.29,68859.0,151.5893,151.6166,151.5437,151.5619,68859.0
2018-06-08 13:10:00,166.3,166.39,166.28,166.38,126975.0,151.571,151.6531,151.5528,151.644,126975.0
2018-06-08 13:15:00,166.38,166.47,166.37,166.39,135736.0,151.644,151.726,151.6348,151.6531,135736.0
2018-06-08 13:20:00,166.38,166.4,166.28,166.29,49769.0,151.644,151.6622,151.5528,151.5619,49769.0
2018-06-08 13:25:00,166.29,166.39,166.26,166.39,75731.0,151.5619,151.6531,151.5346,151.6531,75731.0
2018-06-08 13:30:00,166.39,166.57,166.38,166.55,102790.0,151.6531,151.8171,151.644,151.7989,102790.0
2018-06-08 13:35:00,166.55,166.55,166.35,166.38,131117.0,151.7989,151.7989,151.6166,151.644,131117.0
2018-06-08 13:40:00,166.38,166.45,166.37,166.41,107340.0,151.644,151.7078,151.6348,151.6713,107340.0
2018-06-08 13:45:00,166.42,166.51,166.42,166.43,84896.0,151.6804,151.7624,151.6804,151.6895,84896.0
2018-06-08 13:50:00,166.43,166.46,166.2,166.39,277187.0,151.6895,151.7169,151.4799,151.6531,277187.0
2018-06-08 13:55:00,166.39,166.45,166.33,166.44,97015.0,151.6531,151.7078,151.5984,151.6986,97015.0
2018-06-08 14:00:00,166.45,166.5,166.39,166.4,103531.0,151.7078,151.7533,151.6531,151.6622,103531.0
2018-06-08 14:05:00,166.41,166.49,166.4,166.47,102992.0,151.6713,151.7442,151.6622,151.726,102992.0
2018-06-08 14:10:00,166.48,166.59,166.47,166.59,178819.0,151.7351,151.8354,151.726,151.8354,178819.0
2018-06-08 14:15:00,166.59,166.61,166.54,166.55,91097.0,151.8354,151.8536,151.7898,151.7989,91097.0
2018-06-08 14:20:00,166.55,166.56,166.49,166.53,100174.0,151.7989,151.808,151.7442,151.7807,100174.0
2018-06-08 14:25:00,166.53,166.59,166.51,166.52,111948.0,151.7807,151.8354,151.7624,151.7716,111948.0
2018-06-08 14:30:00,166.51,166.53,166.49,166.51,64150.0,151.7624,151.7807,151.7442,151.7624,64150.0
2018-06-08 14:35:00,166.52,166.52,166.46,166.5,100095.0,151.7716,151.7716,151.7169,151.7533,100095.0
2018-06-08 14:40:00,166.5,166.57,166.49,166.52,108212.0,151.7533,151.8171,151.7442,151.7716,108212.0
2018-06-08 14:45:00,166.52,166.55,166.47,166.53,119230.0,151.7716,151.7989,151.726,151.7807,119230.0
2018-06-08 14:50:00,166.52,166.52,166.48,166.49,205934.0,151.7716,151.7716,151.7351,151.7442,205934.0
2018-06-08 14:55:00,166.49,166.51,166.42,166.43,316623.0,151.7442,151.7624,151.6804,151.6895,316623.0
2018-06-08 15:00:00,166.43,166.49,166.42,166.46,175616.0,151.6895,151.7442,151.6804,151.7169,175616.0
2018-06-08 15:05:00,166.46,166.5,166.41,166.42,206588.0,151.7169,151.7533,151.6713,151.6804,206588.0
2018-06-08 15:10:00,166.42,166.54,166.41,166.53,91595.0,151.6804,151.7898,151.6713,151.7807,91595.0
2018-06-08 15:15:00,166.53,166.53,166.35,166.37,171350.0,151.7807,151.7807,151.6166,151.6348,171350.0
2018-06-08 15:20:00,166.37,166.52,166.37,166.47,130781.0,151.6348,151.7716,151.6348,151.726,130781.0
2018-06-08 15:25:00,166.48,166.59,166.43,166.59,150469.0,151.7351,151.8354,151.6895,151.8354,150469.0
2018-06-08 15:30:00,166.59,166.6,166.49,166.51,160817.0,151.8354,151.8445,151.7442,151.7624,160817.0
2018-06-08 15:35:00,166.51,166.57,166.48,166.55,141424.0,151.7624,151.8171,151.7351,151.7989,141424.0
2018-06-08 15:40:00,166.55,166.6,166.53,166.55,250829.0,151.7989,151.8445,151.7807,151.7989,250829.0
2018-06-08 15:45:00,166.54,166.55,166.47,166.52,258439.0,151.7898,151.7989,151.726,151.7716,258439.0
2018-06-08 15:50:00,166.52,166.56,166.41,166.47,594626.0,151.7716,151.808,151.6713,151.726,594626.0
2018-06-08 15:55:00,166.47,166.6,166.46,166.52,1243866.0,151.726,151.8445,151.7169,151.7716,1243866.0
2018-06-11 09:30:00,166.64,166.91,166.62,166.81,321499.0,151.8809,152.127,151.8627,152.0359,321499.0
2018-06-11 09:35:00,166.81,166.83,166.59,166.7,444088.0,152.0359,152.0541,151.8354,151.9356,444088.0
2018-06-11 09:40:00,166.71,166.84,166.62,166.72,279864.0,151.9447,152.0632,151.8627,151.9538,279864.0
2018-06-11 09:45:00,166.72,166.86,166.6,166.81,339355.0,151.9538,152.0814,151.8445,152.0359,339355.0
2018-06-11 09:50:00,166.82,166.84,166.66,166.7,144955.0,152.045,152.0632,151.8992,151.9356,144955.0
2018-06-11 09:55:00,166.7,166.77,166.65,166.77,136293.0,151.9356,151.9994,151.89,151.9994,136293.0
2018-06-11 10:00:00,166.77,166.99,166.77,166.89,169892.0,151.9994,152.1999,151.9994,152.1088,169892.0
2018-06-11 10:05:00,166.89,167.01,166.85,166.91,118381.0,152.1088,152.2182,152.0723,152.127,118381.0
2018-06-11 10:10:00,166.91,166.92,166.84,166.86,221808.0,152.127,152.1361,152.0632,152.0814,221808.0
2018-06-11 10:15:00,166.87,166.87,166.71,166.78,166370.0,152.0906,152.0906,151.9447,152.0085,166370.0
2018-06-11 10:20:00,166.78,166.85,166.7,166.81,81132.0,152.0085,152.0723,151.9356,152.0359,81132.0
2018-06-11 10:25:00,166.81,166.88,166.73,166.73,143965.0,152.0359,152.0997,151.963,151.963,143965.0
2018-06-11 10:30:00,166.73,166.83,166.71,166.72,171560.0,151.963,152.0541,151.9447,151.9538,171560.0
2018-06-11 10:35:00,166.72,166.76,166.62,166.62,158685.0,151.9538,151.9903,151.8627,151.8627,158685.0
2018-06-11 10:40:00,166.61,166.61,166.45,166.56,130645.0,151.8536,151.8536,151.7078,151.808,130645.0
2018-06-11 10:45:00,166.56,166.61,166.45,166.47,85943.0,151.808,151.8536,151.7078,151.726,85943.0
2018-06-11 10:50:00,166.46,166.57,166.45,166.5,85946.0,151.7169,151.8171,151.7078,151.7533,85946.0
2018-06-11 10:55:00,166.5,166.52,166.45,166.5,213997.0,151.7533,151.7716,151.7078,151.7533,213997.0
2018-06-11 11:00:00,166.51,166.55,166.45,166.46,141503.0,151.7624,151.7989,151.7078,151.7169,141503.0
2018-06-11 11:05:00,166.47,166.57,166.39,166.54,143395.0,151.726,151.8171,151.6531,151.7898,143395.0
2018-06-11 11:10:00,166.53,166.59,166.49,166.57,81061.0,151.7807,151.8354,151.7442,151.8171,81061.0
2018-06-11 11:15:00,166.58,166.6,166.52,166.59,54052.0,151.8262,151.8445,151.7716,151.8354,54052.0
2018-06-11 11:20:00,166.58,166.6,166.55,166.58,79380.0,151.8262,151.8445,151.7989,151.8262,79380.0
2018-06-11 11:25:00,166.57,166.58,166.51,166.53,42620.0,151.8171,151.8262,151.7624,151.7807,42620.0
2018-06-11 11:30:00,166.53,166.58,166.46,166.58,185746.0,151.7807,151.8262,151.7169,151.8262,185746.0
2018-06-11 11:35:00,166.58,166.66,166.54,166.63,87771.0,151.8262,151.8992,151.7898,151.8718,87771.0
2018-06-11 11:40:00,166.65,166.83,166.65,166.76,106758.0,151.89,152.0541,151.89,151.9903,106758.0
2018-06-11 11:45:00,166.75,166.77,166.6,166.66,108087.0,151.9812,151.9994,151.8445,151.8992,108087.0
2018-06-11 11:50:00,166.66,166.7,166.61,166.65,48789.0,151.8992,151.9356,151.8536,151.89,48789.0
2018-06-11 11:55:00,166.65,166.77,166.61,166.74,44913.0,151.89,151.9994,151.8536,151.9721,44913.0
2018-06-11 12:00:00,166.74,166.76,166.64,166.65,36343.0,151.9721,151.9903,151.8809,151.89,36343.0
2018-06-11 12:05:00,166.65,166.72,166.63,166.71,44889.0,151.89,151.9538,151.8718,151.9447,44889.0
2018-06-11 12:10:00,166.73,166.77,166.7,166.73,60060.0,151.963,151.9994,151.9356,151.963,60060.0
2018-06-11 12:15:00,166.74,166.84,166.74,166.79,61097.0,151.9721,152.0632,151.9721,152.0176,61097.0
2018-06-11 12:20:00,166.78,166.86,166.78,166.84,33221.0,152.0085,152.0814,152.0085,152.0632,33221.0
2018-06-11 12:25:00,166.83,166.86,166.82,166.85,37362.0,152.0541,152.0814,152.045,152.0723,37362.0
2018-06-11 12:30:00,166.84,166.86,166.74,166.79,78829.0,152.0632,152.0814,151.9721,152.0176,78829.0
2018-06-11 12:35:00,166.79,166.79,166.68,166.69,49542.0,152.0176,152.0176,151.9174,151.9265,49542.0
2018-06-11 12:40:00,166.68,166.71,166.63,166.64,67742.0,151.9174,151.9447,151.8718,151.8809,67742.0
2018-06-11 12:45:00,166.63,166.67,166.6,166.66,60409.0,151.8718,151.9083,151.8445,151.8992,60409.0
2018-06-11 12:50:00,166.66,166.74,166.63,166.7,57098.0,151.8992,151.9721,151.8718,151.9356,57098.0
2018-06-11 12:55:00,166.7,166.7,166.59,166.65,90681.0,151.9356,151.9356,151.8354,151.89,90681.0
2018-06-11 13:00:00,166.65,166.65,166.38,166.42,235018.0,151.89,151.89,151.644,151.6804,235018.0
2018-06-11 13:05:00,166.42,166.46,166.29,166.46,258140.0,151.6804,151.7169,151.5619,151.7169,258140.0
2018-06-11 13:10:00,166.47,166.56,166.46,166.53,58179.0,151.726,151.808,151.7169,151.7807,58179.0
2018-06-11 13:15:00,166.55,166.56,166.48,166.49,47864.0,151.7989,151.808,151.7351,151.7442,47864.0
2018-06-11 13:20:00,166.49,166.51,166.38,166.38,82379.0,151.7442,151.7624,151.644,151.644,82379.0
2018-06-11 13:25:00,166.39,166.47,166.38,166.42,72357.0,151.6531,151.726,151.644,151.6804,72357.0
2018-06-11 13:30:00,166.43,166.43,166.36,166.41,73271.0,151.6895,151.6895,151.6257,151.6713,73271.0
2018-06-11 13:35:00,166.41,166.46,166.4,166.45,79722.0,151.6713,151.7169,151.6622,151.7078,79722.0
2018-06-11 13:40:00,166.45,166.49,166.41,166.43,91761.0,151.7078,151.7442,151.6713,151.6895,91761.0
2018-06-11 13:45:00,166.43,166.46,166.39,166.43,138199.0,151.6895,151.7169,151.6531,151.6895,138199.0
2018-06-11 13:50:00,166.43,166.45,166.38,166.41,151370.0,151.6895,151.7078,151.644,151.6713,151370.0
2018-06-11 13:55:00,166.41,166.56,166.4,166.56,151437.0,151.6713,151.808,151.6622,151.808,151437.0
2018-06-11 14:00:00,166.56,166.56,166.51,166.53,89436.0,151.808,151.808,151.7624,151.7807,89436.0
2018-06-11 14:05:00,166.53,166.57,166.49,166.55,67138.0,151.7807,151.8171,151.7442,151.7989,67138.0
2018-06-11 14:10:00,166.54,166.55,166.46,166.48,116289.0,151.7898,151.7989,151.7169,151.7351,116289.0
2018-06-11 14:15:00,166.49,166.49,166.45,166.48,43061.0,151.7442,151.7442,151.7078,151.7351,43061.0
2018-06-11 14:20:00,166.47,166.59,166.47,166.58,394237.0,151.726,151.8354,151.726,151.8262,394237.0
2018-06-11 14:25:00,166.57,166.63,166.56,166.6,129799.0,151.8171,151.8718,151.808,151.8445,129799.0
2018-06-11 14:30:00,166.6,166.67,166.59,166.65,82730.0,151.8445,151.9083,151.8354,151.89,82730.0
2018-06-11 14:35:00,166.64,166.7,166.63,166.66,74616.0,151.8809,151.9356,151.8718,151.8992,74616.0
2018-06-11 14:40:00,166.66,166.68,166.63,166.67,52409.0,151.8992,151.9174,151.8718,151.9083,52409.0
2018-06-11 14:45:00,166.66,166.7,166.63,166.69,61758.0,151.8992,151.9356,151.8718,151.9265,61758.0
2018-06-11 14:50:00,166.69,166.7,166.67,166.69,72110.0,151.9265,151.9356,151.9083,151.9265,72110.0
2018-06-11 14:55:00,166.7,166.84,166.69,166.81,183003.0,151.9356,152.0632,151.9265,152.0359,183003.0
2018-06-11 15:00:00,166.81,166.92,166.81,166.91,132353.0,152.0359,152.1361,152.0359,152.127,132353.0
2018-06-11 15:05:00,166.92,166.99,166.87,166.98,149501.0,152.1361,152.1999,152.0906,152.1908,149501.0
2018-06-11 15:10:00,166.97,167.12,166.97,167.09,267323.0,152.1817,152.3184,152.1817,152.2911,267323.0
2018-06-11 15:15:00,167.09,167.09,166.96,166.97,177796.0,152.2911,152.2911,152.1726,152.1817,177796.0
2018-06-11 15:20:00,166.97,166.98,166.93,166.94,136155.0,152.1817,152.1908,152.1452,152.1544,136155.0
2018-06-11 15:25:00,166.94,166.97,166.91,166.96,123652.0,152.1544,152.1817,152.127,152.1726,123652.0
2018-06-11 15:30:00,166.96,166.96,166.9,166.91,199927.0,152.1726,152.1726,152.1179,152.127,199927.0
2018-06-11 15:35:00,166.91,167.0,166.9,166.98,158250.0,152.127,152.209,152.1179,152.1908,158250.0
2018-06-11 15:40:00,166.98,166.98,166.85,166.89,471429.0,152.1908,152.1908,152.0723,152.1088,471429.0
2018-06-11 15:45:00,166.89,166.99,166.88,166.98,295459.0,152.1088,152.1999,152.0997,152.1908,295459.0
2018-06-11 15:50:00,166.98,166.98,166.79,166.8,317611.0,152.1908,152.1908,152.0176,152.0268,317611.0
2018-06-11 15:55:00,166.79,166.85,166.73,166.78,1372489.0,152.0176,152.0723,151.963,152.0085,1372489.0
2018-06-12 09:30:00,166.92,167.26,166.92,167.2,291188.0,152.1361,152.446,152.1361,152.3913,291188.0
2018-06-12 09:35:00,167.19,167.23,167.04,167.2,163996.0,152.3822,152.4187,152.2455,152.3913,163996.0
2018-06-12 09:40:00,167.18,167.18,166.76,166.8,161023.0,152.3731,152.3731,151.9903,152.0268,161023.0
2018-06-12 09:45:00,166.81,166.91,166.73,166.82,98257.0,152.0359,152.127,151.963,152.045,98257.0
2018-06-12 09:50:00,166.83,167.01,166.83,167.0,189241.0,152.0541,152.2182,152.0541,152.209,189241.0
2018-06-12 09:55:00,167.0,167.03,166.91,166.98,209925.0,152.209,152.2364,152.127,152.1908,209925.0
2018-06-12 10:00:00,166.97,167.21,166.97,167.21,136780.0,152.1817,152.4004,152.1817,152.4004,136780.0
2018-06-12 10:05:00,167.21,167.32,167.18,167.24,178697.0,152.4004,152.5007,152.3731,152.4278,178697.0
2018-06-12 10:10:00,167.23,167.38,167.23,167.28,94888.0,152.4187,152.5554,152.4187,152.4642,94888.0
2018-06-12 10:15:00,167.27,167.3,167.1,167.18,107537.0,152.4551,152.4825,152.3002,152.3731,107537.0
2018-06-12 10:20:00,167.17,167.19,167.03,167.07,88324.0,152.364,152.3822,152.2364,152.2728,88324.0
2018-06-12 10:25:00,167.07,167.07,166.89,166.94,172788.0,152.2728,152.2728,152.1088,152.1544,172788.0
2018-06-12 10:30:00,166.95,167.13,166.94,167.13,176082.0,152.1635,152.3275,152.1544,152.3275,176082.0
2018-06-12 10:35:00,167.14,167.21,167.04,167.15,180022.0,152.3366,152.4004,152.2455,152.3458,180022.0
2018-06-12 10:40:00,167.16,167.44,167.14,167.44,156242.0,152.3549,152.6101,152.3366,152.6101,156242.0
2018-06-12 10:45:00,167.45,167.5,167.41,167.48,464977.0,152.6192,152.6648,152.5827,152.6465,464977.0
2018-06-12 10:50:00,167.48,167.54,167.39,167.53,162447.0,152.6465,152.7012,152.5645,152.6921,162447.0
2018-06-12 10:55:00,167.53,167.57,167.46,167.51,83749.0,152.6921,152.7286,152.6283,152.6739,83749.0
2018-06-12 11:00:00,167.51,167.58,167.5,167.5,147602.0,152.6739,152.7377,152.6648,152.6648,147602.0
2018-06-12 11:05:00,167.5,167.58,167.47,167.58,154553.0,152.6648,152.7377,152.6374,152.7377,154553.0
2018-06-12 11:10:00,167.58,167.66,167.44,167.49,520952.0,152.7377,152.8106,152.6101,152.6556,520952.0
2018-06-12 11:15:00,167.48,167.52,167.37,167.45,129078.0,152.6465,152.683,152.5463,152.6192,129078.0
2018-06-12 11:20:00,167.43,167.6,167.43,167.56,92701.0,152.601,152.7559,152.601,152.7194,92701.0
2018-06-12 11:25:00,167.57,167.67,167.55,167.56,104458.0,152.7286,152.8197,152.7103,152.7194,104458.0
2018-06-12 11:30:00,167.57,167.59,167.5,167.55,81834.0,152.7286,152.7468,152.6648,152.7103,81834.0
2018-06-12 11:35:00,167.55,167.56,167.47,167.53,64389.0,152.7103,152.7194,152.6374,152.6921,64389.0
2018-06-12 11:40:00,167.53,167.65,167.52,167.65,63424.0,152.6921,152.8015,152.683,152.8015,63424.0
2018-06-12 11:45:00,167.65,167.72,167.61,167.63,74890.0,152.8015,152.8653,152.765,152.7832,74890.0
2018-06-12 11:50:00,167.64,167.8,167.63,167.78,257999.0,152.7924,152.9382,152.7832,152.92,257999.0
2018-06-12 11:55:00,167.77,167.83,167.71,167.81,85844.0,152.9108,152.9655,152.8562,152.9473,85844.0
2018-06-12 12:00:00,167.81,167.91,167.77,167.88,69753.0,152.9473,153.0384,152.9108,153.0111,69753.0
2018-06-12 12:05:00,167.87,167.94,167.82,167.84,153777.0,153.002,153.0658,152.9564,152.9746,153777.0
2018-06-12 12:10:00,167.84,167.93,167.76,167.86,260549.0,152.9746,153.0567,152.9017,152.9929,260549.0
2018-06-12 12:15:00,167.85,167.91,167.8,167.88,113991.0,152.9838,153.0384,152.9382,153.0111,113991.0
2018-06-12 12:20:00,167.87,167.89,167.79,167.8,83502.0,153.002,153.0202,152.9291,152.9382,83502.0
2018-06-12 12:25:00,167.81,167.85,167.79,167.79,60364.0,152.9473,152.9838,152.9291,152.9291,60364.0
2018-06-12 12:30:00,167.8,167.8,167.66,167.68,65346.0,152.9382,152.9382,152.8106,152.8288,65346.0
2018-06-12 12:35:00,167.67,167.7,167.6,167.65,94278.0,152.8197,152.847,152.7559,152.8015,94278.0
2018-06-12 12:40:00,167.65,167.71,167.62,167.64,97554.0,152.8015,152.8562,152.7741,152.7924,97554.0
2018-06-12 12:45:00,167.64,167.72,167.62,167.7,78160.0,152.7924,152.8653,152.7741,152.847,78160.0
2018-06-12 12:50:00,167.7,167.74,167.65,167.69,63283.0,152.847,152.8835,152.8015,152.8379,63283.0
2018-06-12 12:55:00,167.69,167.71,167.57,167.63,137762.0,152.8379,152.8562,152.7286,152.7832,137762.0
2018-06-12 13:00:00,167.62,167.69,167.61,167.68,57268.0,152.7741,152.8379,152.765,152.8288,57268.0
2018-06-12 13:05:00,167.68,167.74,167.62,167.63,136391.0,152.8288,152.8835,152.7741,152.7832,136391.0
2018-06-12 13:10:00,167.63,167.64,167.54,167.59,107386.0,152.7832,152.7924,152.7012,152.7468,107386.0
2018-06-12 13:15:00,167.59,167.69,167.5,167.51,130301.0,152.7468,152.8379,152.6648,152.6739,130301.0
2018-06-12 13:20:00,167.52,167.6,167.52,167.59,45684.0,152.683,152.7559,152.683,152.7468,45684.0
2018-06-12 13:25:00,167.59,167.61,167.51,167.53,74088.0,152.7468,152.765,152.6739,152.6921,74088.0
2018-06-12 13:30:00,167.53,167.6,167.5,167.56,69295.0,152.6921,152.7559,152.6648,152.7194,69295.0
2018-06-12 13:35:00,167.56,167.61,167.5,167.51,68506.0,152.7194,152.765,152.6648,152.6739,68506.0
2018-06-12 13:40:00,167.51,167.52,167.41,167.45,91024.0,152.6739,152.683,152.5827,152.6192,91024.0
2018-06-12 13:45:00,167.45,167.51,167.43,167.51,52802.0,152.6192,152.6739,152.601,152.6739,52802.0
2018-06-12 13:50:00,167.5,167.51,167.46,167.49,59635.0,152.6648,152.6739,152.6283,152.6556,59635.0
2018-06-12 13:55:00,167.48,167.59,167.47,167.59,90803.0,152.6465,152.7468,152.6374,152.7468,90803.0
2018-06-12 14:00:00,167.58,167.58,167.49,167.5,39009.0,152.7377,152.7377,152.6556,152.6648,39009.0
2018-06-12 14:05:00,167.51,167.56,167.44,167.44,62510.0,152.6739,152.7194,152.6101,152.6101,62510.0
2018-06-12 14:10:00,167.44,167.47,167.39,167.46,80873.0,152.6101,152.6374,152.5645,152.6283,80873.0
2018-06-12 14:15:00,167.46,167.46,167.37,167.43,70021.0,152.6283,152.6283,152.5463,152.601,70021.0
2018-06-12 14:20:00,167.43,167.43,167.36,167.37,81351.0,152.601,152.601,152.5372,152.5463,81351.0
2018-06-12 14:25:00,167.37,167.4,167.05,167.1,170861.0,152.5463,152.5736,152.2546,152.3002,170861.0
2018-06-12 14:30:00,167.09,167.13,167.02,167.12,111979.0,152.2911,152.3275,152.2273,152.3184,111979.0
2018-06-12 14:35:00,167.12,167.16,167.02,167.08,190237.0,152.3184,152.3549,152.2273,152.282,190237.0
2018-06-12 14:40:00,167.08,167.13,167.04,167.09,114406.0,152.282,152.3275,152.2455,152.2911,114406.0
2018-06-12 14:45:00,167.1,167.13,166.93,166.99,263905.0,152.3002,152.3275,152.1452,152.1999,263905.0
2018-06-12 14:50:00,167.0,167.08,166.96,167.03,81202.0,152.209,152.282,152.1726,152.2364,81202.0
2018-06-12 14:55:00,167.04,167.04,166.85,166.85,130206.0,152.2455,152.2455,152.0723,152.0723,130206.0
2018-06-12 15:00:00,166.85,167.1,166.83,167.1,171987.0,152.0723,152.3002,152.0541,152.3002,171987.0
2018-06-12 15:05:00,167.09,167.22,167.09,167.18,196728.0,152.2911,152.4096,152.2911,152.3731,196728.0
2018-06-12 15:10:00,167.17,167.19,167.13,167.16,105197.0,152.364,152.3822,152.3275,152.3549,105197.0
2018-06-12 15:15:00,167.16,167.22,167.13,167.19,95064.0,152.3549,152.4096,152.3275,152.3822,95064.0
2018-06-12 15:20:00,167.2,167.28,167.2,167.23,171827.0,152.3913,152.4642,152.3913,152.4187,171827.0
2018-06-12 15:25:00,167.24,167.34,167.19,167.32,109120.0,152.4278,152.5189,152.3822,152.5007,109120.0
2018-06-12 15:30:00,167.32,167.37,167.3,167.31,160473.0,152.5007,152.5463,152.4825,152.4916,160473.0
2018-06-12 15:35:00,167.32,167.38,167.27,167.36,168827.0,152.5007,152.5554,152.4551,152.5372,168827.0
2018-06-12 15:40:00,167.36,167.39,167.25,167.28,162915.0,152.5372,152.5645,152.4369,152.4642,162915.0
2018-06-12 15:45:00,167.29,167.3,167.23,167.29,256052.0,152.4734,152.4825,152.4187,152.4734,256052.0
2018-06-12 15:50:00,167.3,167.43,167.3,167.4,268949.0,152.4825,152.601,152.4825,152.5736,268949.0
2018-06-12 15:55:00,167.4,167.51,167.39,167.51,864524.0,152.5736,152.6739,152.5645,152.6739,864524.0
2018-06-13 09:30:00,167.77,167.77,167.55,167.61,353607.0,152.9108,152.9108,152.7103,152.765,353607.0
2018-06-13 09:35:00,167.61,167.63,167.52,167.56,313422.0,152.765,152.7832,152.683,152.7194,313422.0
2018-06-13 09:40:00,167.56,167.65,167.49,167.62,281370.0,152.7194,152.8015,152.6556,152.7741,281370.0
2018-06-13 09:45:00,167.65,167.75,167.58,167.7,242278.0,152.8015,152.8926,152.7377,152.847,242278.0
2018-06-13 09:50:00,167.7,167.71,167.5,167.55,326983.0,152.847,152.8562,152.6648,152.7103,326983.0
2018-06-13 09:55:00,167.55,167.6,167.48,167.55,279708.0,152.7103,152.7559,152.6465,152.7103,279708.0
2018-06-13 10:00:00,167.55,167.7,167.53,167.53,134924.0,152.7103,152.847,152.6921,152.6921,134924.0
2018-06-13 10:05:00,167.54,167.69,167.52,167.62,242148.0,152.7012,152.8379,152.683,152.7741,242148.0
2018-06-13 10:10:00,167.62,167.62,167.51,167.57,109177.0,152.7741,152.7741,152.6739,152.7286,109177.0
2018-06-13 10:15:00,167.58,167.63,167.54,167.55,173590.0,152.7377,152.7832,152.7012,152.7103,173590.0
2018-06-13 10:20:00,167.55,167.56,167.45,167.49,137144.0,152.7103,152.7194,152.6192,152.6556,137144.0
2018-06-13 10:25:00,167.48,167.5,167.38,167.39,132731.0,152.6465,152.6648,152.5554,152.5645,132731.0
2018-06-13 10:30:00,167.39,167.54,167.36,167.43,541492.0,152.5645,152.7012,152.5372,152.601,541492.0
2018-06-13 10:35:00,167.42,167.55,167.34,167.34,302343.0,152.5918,152.7103,152.5189,152.5189,302343.0
2018-06-13 10:40:00,167.34,167.52,167.33,167.49,133791.0,152.5189,152.683,152.5098,152.6556,133791.0
2018-06-13 10:45:00,167.47,167.6,167.46,167.49,384897.0,152.6374,152.7559,152.6283,152.6556,384897.0
2018-06-13 10:50:00,167.49,167.61,167.46,167.55,89063.0,152.6556,152.765,152.6283,152.7103,89063.0
2018-06-13 10:55:00,167.54,167.55,167.44,167.48,90583.0,152.7012,152.7103,152.6101,152.6465,90583.0
2018-06-13 11:00:00,167.48,167.68,167.48,167.62,116931.0,152.6465,152.8288,152.6465,152.7741,116931.0
2018-06-13 11:05:00,167.62,167.66,167.55,167.6,59429.0,152.7741,152.8106,152.7103,152.7559,59429.0
2018-06-13 11:10:00,167.6,167.65,167.54,167.58,77766.0,152.7559,152.8015,152.7012,152.7377,77766.0
2018-06-13 11:15:00,167.58,167.73,167.57,167.66,198959.0,152.7377,152.8744,152.7286,152.8106,198959.0
2018-06-13 11:20:00,167.66,167.79,167.64,167.72,155422.0,152.8106,152.9291,152.7924,152.8653,155422.0
2018-06-13 11:25:00,167.72,167.82,167.71,167.75,188598.0,152.8653,152.9564,152.8562,152.8926,188598.0
2018-06-13 11:30:00,167.74,167.87,167.7,167.71,210762.0,152.8835,153.002,152.847,152.8562,210762.0
2018-06-13 11:35:00,167.71,167.8,167.69,167.74,110661.0,152.8562,152.9382,152.8379,152.8835,110661.0
2018-06-13 11:40:00,167.74,167.81,167.68,167.78,114326.0,152.8835,152.9473,152.8288,152.92,114326.0
2018-06-13 11:45:00,167.78,167.79,167.65,167.65,84120.0,152.92,152.9291,152.8015,152.8015,84120.0
2018-06-13 11:50:00,167.65,167.67,167.58,167.59,166425.0,152.8015,152.8197,152.7377,152.7468,166425.0
2018-06-13 11:55:00,167.59,167.6,167.54,167.54,79099.0,152.7468,152.7559,152.7012,152.7012,79099.0
2018-06-13 12:00:00,167.54,167.54,167.29,167.3,108192.0,152.7012,152.7012,152.4734,152.4825,108192.0
2018-06-13 12:05:00,167.3,167.3,167.21,167.28,132172.0,152.4825,152.4825,152.4004,152.4642,132172.0
2018-06-13 12:10:00,167.28,167.37,167.26,167.31,200854.0,152.4642,152.5463,152.446,152.4916,200854.0
2018-06-13 12:15:00,167.32,167.36,167.18,167.18,127622.0,152.5007,152.5372,152.3731,152.3731,127622.0
2018-06-13 12:20:00,167.18,167.22,167.13,167.21,99292.0,152.3731,152.4096,152.3275,152.4004,99292.0
2018-06-13 12:25:00,167.21,167.24,167.18,167.21,89700.0,152.4004,152.4278,152.3731,152.4004,89700.0
2018-06-13 12:30:00,167.21,167.21,167.07,167.07,195623.0,152.4004,152.4004,152.2728,152.2728,195623.0
2018-06-13 12:35:00,167.07,167.09,166.98,166.99,101497.0,152.2728,152.2911,152.1908,152.1999,101497.0
2018-06-13 12:40:00,166.99,167.12,166.95,167.08,217998.0,152.1999,152.3184,152.1635,152.282,217998.0
2018-06-13 12:45:00,167.07,167.09,166.96,166.97,94455.0,152.2728,152.2911,152.1726,152.1817,94455.0
2018-06-13 12:50:00,166.97,167.03,166.94,166.97,75432.0,152.1817,152.2364,152.1544,152.1817,75432.0
2018-06-13 12:55:00,166.98,166.99,166.9,166.9,166682.0,152.1908,152.1999,152.1179,152.1179,166682.0
2018-06-13 13:00:00,166.9,166.93,166.82,166.93,110405.0,152.1179,152.1452,152.045,152.1452,110405.0
2018-06-13 13:05:00,166.92,166.94,166.89,166.91,106223.0,152.1361,152.1544,152.1088,152.127,106223.0
2018-06-13 13:10:00,166.92,167.05,166.92,167.03,141411.0,152.1361,152.2546,152.1361,152.2364,141411.0
2018-06-13 13:15:00,167.02,167.1,166.97,167.1,95616.0,152.2273,152.3002,152.1817,152.3002,95616.0
2018-06-13 13:20:00,167.1,167.13,167.02,167.03,62563.0,152.3002,152.3275,152.2273,152.2364,62563.0
2018-06-13 13:25:00,167.03,167.07,166.99,167.01,58730.0,152.2364,152.2728,152.1999,152.2182,58730.0
2018-06-13 13:30:00,167.0,167.01,166.91,166.97,100316.0,152.209,152.2182,152.127,152.1817,100316.0
2018-06-13 13:35:00,166.97,167.01,166.94,167.0,52550.0,152.1817,152.2182,152.1544,152.209,52550.0
2018-06-13 13:40:00,167.0,167.04,166.99,167.0,50946.0,152.209,152.2455,152.1999,152.209,50946.0
2018-06-13 13:45:00,167.01,167.02,166.97,166.98,68317.0,152.2182,152.2273,152.1817,152.1908,68317.0
2018-06-13 13:50:00,166.98,167.09,166.92,167.01,384779.0,152.1908,152.2911,152.1361,152.2182,384779.0
2018-06-13 13:55:00,167.0,167.04,166.97,167.02,76077.0,152.209,152.2455,152.1817,152.2273,76077.0
2018-06-13 14:00:00,167.03,167.09,166.8,166.8,320492.0,152.2364,152.2911,152.0268,152.0268,320492.0
2018-06-13 14:05:00,166.81,166.81,166.62,166.66,642926.0,152.0359,152.0359,151.8627,151.8992,642926.0
2018-06-13 14:10:00,166.66,166.96,166.65,166.87,301334.0,151.8992,152.1726,151.89,152.0906,301334.0
2018-06-13 14:15:00,166.87,167.01,166.85,166.96,218303.0,152.0906,152.2182,152.0723,152.1726,218303.0
2018-06-13 14:20:00,166.97,166.98,166.74,166.75,166460.0,152.1817,152.1908,151.9721,151.9812,166460.0
2018-06-13 14:25:00,166.75,166.86,166.69,166.75,156409.0,151.9812,152.0814,151.9265,151.9812,156409.0
2018-06-13 14:30:00,166.76,166.94,166.66,166.91,223653.0,151.9903,152.1544,151.8992,152.127,223653.0
2018-06-13 14:35:00,166.9,167.04,166.88,167.04,160966.0,152.1179,152.2455,152.0997,152.2455,160966.0
2018-06-13 14:40:00,167.05,167.22,167.04,167.11,237473.0,152.2546,152.4096,152.2455,152.3093,237473.0
2018-06-13 14:45:00,167.11,167.15,166.94,167.02,469264.0,152.3093,152.3458,152.1544,152.2273,469264.0
2018-06-13 14:50:00,167.03,167.12,166.96,167.03,210944.0,152.2364,152.3184,152.1726,152.2364,210944.0
2018-06-13 14:55:00,167.02,167.22,167.01,167.22,194521.0,152.2273,152.4096,152.2182,152.4096,194521.0
2018-06-13 15:00:00,167.21,167.46,167.21,167.41,450827.0,152.4004,152.6283,152.4004,152.5827,450827.0
2018-06-13 15:05:00,167.4,167.44,167.24,167.31,166751.0,152.5736,152.6101,152.4278,152.4916,166751.0
2018-06-13 15:10:00,167.32,167.33,167.21,167.22,111817.0,152.5007,152.5098,152.4004,152.4096,111817.0
2018-06-13 15:15:00,167.21,167.31,167.15,167.2,317370.0,152.4004,152.4916,152.3458,152.3913,317370.0
2018-06-13 15:20:00,167.21,167.25,167.11,167.11,61573.0,152.4004,152.4369,152.3093,152.3093,61573.0
2018-06-13 15:25:00,167.12,167.17,166.89,166.97,197119.0,152.3184,152.364,152.1088,152.1817,197119.0
2018-06-13 15:30:00,166.96,167.04,166.91,167.02,87936.0,152.1726,152.2455,152.127,152.2273,87936.0
2018-06-13 15:35:00,167.02,167.03,166.88,166.91,78454.0,152.2273,152.2364,152.0997,152.127,78454.0
2018-06-13 15:40:00,166.91,167.03,166.87,167.02,213794.0,152.127,152.2364,152.0906,152.2273,213794.0
2018-06-13 15:45:00,167.03,167.09,166.92,166.95,232080.0,152.2364,152.2911,152.1361,152.1635,232080.0
2018-06-13 15:50:00,166.95,167.13,166.92,167.07,283080.0,152.1635,152.3275,152.1361,152.2728,283080.0
2018-06-13 15:55:00,167.07,167.09,166.84,166.88,1274166.0,152.2728,152.2911,152.0632,152.0997,1274166.0
2018-06-14 09:30:00,167.49,167.65,167.33,167.49,470656.0,152.6556,152.8015,152.5098,152.6556,470656.0
2018-06-14 09:35:00,167.5,167.5,167.2,167.33,368038.0,152.6648,152.6648,152.3913,152.5098,368038.0
2018-06-14 09:40:00,167.32,167.51,167.27,167.44,183252.0,152.5007,152.6739,152.4551,152.6101,183252.0
2018-06-14 09:45:00,167.44,167.57,167.38,167.4,252288.0,152.6101,152.7286,152.5554,152.5736,252288.0
2018-06-14 09:50:00,167.4,167.54,167.31,167.34,487970.0,152.5736,152.7012,152.4916,152.5189,487970.0
2018-06-14 09:55:00,167.33,167.37,167.22,167.3,215315.0,152.5098,152.5463,152.4096,152.4825,215315.0
2018-06-14 10:00:00,167.3,167.64,167.3,167.6,573649.0,152.4825,152.7924,152.4825,152.7559,573649.0
2018-06-14 10:05:00,167.6,167.81,167.48,167.51,1115926.0,152.7559,152.9473,152.6465,152.6739,1115926.0
2018-06-14 10:10:00,167.5,167.57,167.4,167.49,193046.0,152.6648,152.7286,152.5736,152.6556,193046.0
2018-06-14 10:15:00,167.49,167.5,167.35,167.44,180934.0,152.6556,152.6648,152.528,152.6101,180934.0
2018-06-14 10:20:00,167.44,167.45,167.31,167.37,157444.0,152.6101,152.6192,152.4916,152.5463,157444.0
2018-06-14 10:25:00,167.38,167.46,167.34,167.37,120185.0,152.5554,152.6283,152.5189,152.5463,120185.0
2018-06-14 10:30:00,167.38,167.4,167.05,167.08,268196.0,152.5554,152.5736,152.2546,152.282,268196.0
2018-06-14 10:35:00,167.07,167.13,166.91,166.92,950045.0,152.2728,152.3275,152.127,152.1361,950045.0
2018-06-14 10:40:00,166.91,167.07,166.91,167.07,277593.0,152.127,152.2728,152.127,152.2728,277593.0
2018-06-14 10:45:00,167.06,167.13,167.02,167.1,109462.0,152.2637,152.3275,152.2273,152.3002,109462.0
2018-06-14 10:50:00,167.11,167.12,167.0,167.0,96427.0,152.3093,152.3184,152.209,152.209,96427.0
2018-06-14 10:55:00,167.0,167.04,166.73,166.73,241907.0,152.209,152.2455,151.963,151.963,241907.0
2018-06-14 11:00:00,166.72,166.88,166.61,166.87,206829.0,151.9538,152.0997,151.8536,152.0906,206829.0
2018-06-14 11:05:00,166.86,166.95,166.78,166.88,103329.0,152.0814,152.1635,152.0085,152.0997,103329.0
2018-06-14 11:10:00,166.88,167.0,166.88,166.94,118636.0,152.0997,152.209,152.0997,152.1544,118636.0
2018-06-14 11:15:00,166.94,167.0,166.88,166.93,88208.0,152.1544,152.209,152.0997,152.1452,88208.0
2018-06-14 11:20:00,166.94,167.09,166.93,167.08,91334.0,152.1544,152.2911,152.1452,152.282,91334.0
2018-06-14 11:25:00,167.07,167.14,167.0,167.14,159302.0,152.2728,152.3366,152.209,152.3366,159302.0
2018-06-14 11:30:00,167.14,167.22,167.1,167.12,122786.0,152.3366,152.4096,152.3002,152.3184,122786.0
2018-06-14 11:35:00,167.13,167.3,167.1,167.27,172671.0,152.3275,152.4825,152.3002,152.4551,172671.0
2018-06-14 11:40:00,167.28,167.4,167.26,167.37,90645.0,152.4642,152.5736,152.446,152.5463,90645.0
2018-06-14 11:45:00,167.36,167.49,167.36,167.47,163261.0,152.5372,152.6556,152.5372,152.6374,163261.0
2018-06-14 11:50:00,167.47,167.59,167.47,167.53,118939.0,152.6374,152.7468,152.6374,152.6921,118939.0
2018-06-14 11:55:00,167.54,167.63,167.54,167.55,157984.0,152.7012,152.7832,152.7012,152.7103,157984.0
2018-06-14 12:00:00,167.54,167.64,167.53,167.64,143428.0,152.7012,152.7924,152.6921,152.7924,143428.0
2018-06-14 12:05:00,167.64,167.73,167.63,167.72,101412.0,152.7924,152.8744,152.7832,152.8653,101412.0
2018-06-14 12:10:00,167.72,167.84,167.7,167.72,206831.0,152.8653,152.9746,152.847,152.8653,206831.0
2018-06-14 12:15:00,167.72,167.73,167.62,167.66,205377.0,152.8653,152.8744,152.7741,152.8106,205377.0
2018-06-14 12:20:00,167.66,167.72,167.63,167.65,166752.0,152.8106,152.8653,152.7832,152.8015,166752.0
2018-06-14 12:25:00,167.65,167.65,167.51,167.51,69339.0,152.8015,152.8015,152.6739,152.6739,69339.0
2018-06-14 12:30:00,167.51,167.54,167.48,167.5,71218.0,152.6739,152.7012,152.6465,152.6648,71218.0
2018-06-14 12:35:00,167.5,167.54,167.37,167.37,93607.0,152.6648,152.7012,152.5463,152.5463,93607.0
2018-06-14 12:40:00,167.37,167.43,167.33,167.34,60519.0,152.5463,152.601,152.5098,152.5189,60519.0
2018-06-14 12:45:00,167.34,167.4,167.26,167.26,61311.0,152.5189,152.5736,152.446,152.446,61311.0
2018-06-14 12:50:00,167.28,167.38,167.27,167.37,157623.0,152.4642,152.5554,152.4551,152.5463,157623.0
2018-06-14 12:55:00,167.37,167.37,167.28,167.31,179539.0,152.5463,152.5463,152.4642,152.4916,179539.0
2018-06-14 13:00:00,167.32,167.35,167.24,167.28,70275.0,152.5007,152.528,152.4278,152.4642,70275.0
2018-06-14 13:05:00,167.29,167.36,167.25,167.3,102543.0,152.4734,152.5372,152.4369,152.4825,102543.0
2018-06-14 13:10:00,167.29,167.34,167.23,167.24,77605.0,152.4734,152.5189,152.4187,152.4278,77605.0
2018-06-14 13:15:00,167.24,167.33,167.22,167.33,82428.0,152.4278,152.5098,152.4096,152.5098,82428.0
2018-06-14 13:20:00,167.33,167.37,167.31,167.37,72912.0,152.5098,152.5463,152.4916,152.5463,72912.0
2018-06-14 13:25:00,167.36,167.51,167.36,167.45,115374.0,152.5372,152.6739,152.5372,152.6192,115374.0
2018-06-14 13:30:00,167.46,167.57,167.45,167.56,91001.0,152.6283,152.7286,152.6192,152.7194,91001.0
2018-06-14 13:35:00,167.55,167.58,167.38,167.42,125001.0,152.7103,152.7377,152.5554,152.5918,125001.0
2018-06-14 13:40:00,167.43,167.49,167.4,167.42,73919.0,152.601,152.6556,152.5736,152.5918,73919.0
2018-06-14 13:45:00,167.42,167.46,167.35,167.37,72977.0,152.5918,152.6283,152.528,152.5463,72977.0
2018-06-14 13:50:00,167.37,167.44,167.35,167.4,81271.0,152.5463,152.6101,152.528,152.5736,81271.0
2018-06-14 13:55:00,167.41,167.42,167.25,167.29,456812.0,152.5827,152.5918,152.4369,152.4734,456812.0
2018-06-14 14:00:00,167.3,167.31,167.23,167.26,56099.0,152.4825,152.4916,152.4187,152.446,56099.0
2018-06-14 14:05:00,167.26,167.27,167.2,167.23,107425.0,152.446,152.4551,152.3913,152.4187,107425.0
2018-06-14 14:10:00,167.22,167.33,167.19,167.23,67428.0,152.4096,152.5098,152.3822,152.4187,67428.0
2018-06-14 14:15:00,167.22,167.24,167.13,167.22,153468.0,152.4096,152.4278,152.3275,152.4096,153468.0
2018-06-14 14:20:00,167.22,167.37,167.2,167.34,123279.0,152.4096,152.5463,152.3913,152.5189,123279.0
2018-06-14 14:25:00,167.34,167.43,167.34,167.4,138966.0,152.5189,152.601,152.5189,152.5736,138966.0
2018-06-14 14:30:00,167.41,167.42,167.33,167.35,140340.0,152.5827,152.5918,152.5098,152.528,140340.0
2018-06-14 14:35:00,167.35,167.45,167.33,167.36,172801.0,152.528,152.6192,152.5098,152.5372,172801.0
2018-06-14 14:40:00,167.36,167.43,167.35,167.38,59023.0,152.5372,152.601,152.528,152.5554,59023.0
2018-06-14 14:45:00,167.38,167.46,167.37,167.45,120843.0,152.5554,152.6283,152.5463,152.6192,120843.0
2018-06-14 14:50:00,167.46,167.49,167.4,167.45,137154.0,152.6283,152.6556,152.5736,152.6192,137154.0
2018-06-14 14:55:00,167.45,167.45,167.28,167.3,155016.0,152.6192,152.6192,152.4642,152.4825,155016.0
2018-06-14 15:00:00,167.31,167.39,167.25,167.31,89335.0,152.4916,152.5645,152.4369,152.4916,89335.0
2018-06-14 15:05:00,167.31,167.45,167.3,167.44,151792.0,152.4916,152.6192,152.4825,152.6101,151792.0
2018-06-14 15:10:00,167.43,167.5,167.42,167.5,147565.0,152.601,152.6648,152.5918,152.6648,147565.0
2018-06-14 15:15:00,167.5,167.54,167.48,167.52,123535.0,152.6648,152.7012,152.6465,152.683,123535.0
2018-06-14 15:20:00,167.52,167.6,167.48,167.59,102835.0,152.683,152.7559,152.6465,152.7468,102835.0
2018-06-14 15:25:00,167.6,167.69,167.59,167.67,148000.0,152.7559,152.8379,152.7468,152.8197,148000.0
2018-06-14 15:30:00,167.67,167.7,167.62,167.66,227191.0,152.8197,152.847,152.7741,152.8106,227191.0
2018-06-14 15:35:00,167.66,167.71,167.64,167.69,235942.0,152.8106,152.8562,152.7924,152.8379,235942.0
2018-06-14 15:40:00,167.69,167.75,167.67,167.69,307521.0,152.8379,152.8926,152.8197,152.8379,307521.0
2018-06-14 15:45:00,167.69,167.77,167.65,167.76,208149.0,152.8379,152.9108,152.8015,152.9017,208149.0
2018-06-14 15:50:00,167.75,167.76,167.64,167.72,397311.0,152.8926,152.9017,152.7924,152.8653,397311.0
2018-06-14 15:55:00,167.72,167.83,167.67,167.77,876652.0,152.8653,152.9655,152.8197,152.9108,876652.0
2018-06-15 09:30:00,167.19,167.24,166.89,166.9,433322.0,152.3822,152.4278,152.1088,152.1179,433322.0
2018-06-15 09:35:00,166.89,167.0,166.72,166.78,371688.0,152.1088,152.209,151.9538,152.0085,371688.0
2018-06-15 09:40:00,166.78,166.85,166.68,166.73,338901.0,152.0085,152.0723,151.9174,151.963,338901.0
2018-06-15 09:45:00,166.75,167.03,166.73,166.99,313164.0,151.9812,152.2364,151.963,152.1999,313164.0
2018-06-15 09:50:00,167.01,167.1,166.95,166.99,285817.0,152.2182,152.3002,152.1635,152.1999,285817.0
2018-06-15 09:55:00,167.0,167.12,167.0,167.08,232021.0,152.209,152.3184,152.209,152.282,232021.0
2018-06-15 10:00:00,167.08,167.18,166.91,167.13,283563.0,152.282,152.3731,152.127,152.3275,283563.0
2018-06-15 10:05:00,167.13,167.35,167.11,167.33,254084.0,152.3275,152.528,152.3093,152.5098,254084.0
2018-06-15 10:10:00,167.33,167.42,167.26,167.31,426725.0,152.5098,152.5918,152.446,152.4916,426725.0
2018-06-15 10:15:00,167.3,167.32,167.18,167.2,213358.0,152.4825,152.5007,152.3731,152.3913,213358.0
2018-06-15 10:20:00,167.2,167.27,167.13,167.15,130116.0,152.3913,152.4551,152.3275,152.3458,130116.0
2018-06-15 10:25:00,167.15,167.21,167.03,167.03,247667.0,152.3458,152.4004,152.2364,152.2364,247667.0
2018-06-15 10:30:00,167.02,167.02,166.63,166.66,559568.0,152.2273,152.2273,151.8718,151.8992,559568.0
2018-06-15 10:35:00,166.65,166.7,166.53,166.56,472933.0,151.89,151.9356,151.7807,151.808,472933.0
2018-06-15 10:40:00,166.55,166.77,166.54,166.75,320098.0,151.7989,151.9994,151.7898,151.9812,320098.0
2018-06-15 10:45:00,166.75,167.1,166.75,167.09,333892.0,151.9812,152.3002,151.9812,152.2911,333892.0
2018-06-15 10:50:00,167.1,167.16,166.99,167.11,411883.0,152.3002,152.3549,152.1999,152.3093,411883.0
2018-06-15 10:55:00,167.1,167.28,167.02,167.22,453855.0,152.3002,152.4642,152.2273,152.4096,453855.0
2018-06-15 11:00:00,167.22,167.43,167.2,167.4,300241.0,152.4096,152.601,152.3913,152.5736,300241.0
2018-06-15 11:05:00,167.4,167.48,167.36,167.36,261162.0,152.5736,152.6465,152.5372,152.5372,261162.0
2018-06-15 11:10:00,167.35,167.44,167.34,167.41,91078.0,152.528,152.6101,152.5189,152.5827,91078.0
2018-06-15 11:15:00,167.4,167.4,167.25,167.28,152560.0,152.5736,152.5736,152.4369,152.4642,152560.0
2018-06-15 11:20:00,167.28,167.46,167.28,167.46,172319.0,152.4642,152.6283,152.4642,152.6283,172319.0
2018-06-15 11:25:00,167.46,167.46,167.13,167.14,101005.0,152.6283,152.6283,152.3275,152.3366,101005.0
2018-06-15 11:30:00,167.14,167.23,167.1,167.1,156050.0,152.3366,152.4187,152.3002,152.3002,156050.0
2018-06-15 11:35:00,167.11,167.13,167.05,167.11,106582.0,152.3093,152.3275,152.2546,152.3093,106582.0
2018-06-15 11:40:00,167.09,167.13,167.02,167.07,133405.0,152.2911,152.3275,152.2273,152.2728,133405.0
2018-06-15 11:45:00,167.06,167.07,166.9,166.92,129541.0,152.2637,152.2728,152.1179,152.1361,129541.0
2018-06-15 11:50:00,166.92,167.04,166.86,167.02,190322.0,152.1361,152.2455,152.0814,152.2273,190322.0
2018-06-15 11:55:00,167.04,167.13,166.99,167.12,114976.0,152.2455,152.3275,152.1999,152.3184,114976.0
2018-06-15 12:00:00,167.13,167.21,167.07,167.08,211256.0,152.3275,152.4004,152.2728,152.282,211256.0
2018-06-15 12:05:00,167.09,167.1,166.98,167.03,96441.0,152.2911,152.3002,152.1908,152.2364,96441.0
2018-06-15 12:10:00,167.01,167.06,166.97,167.06,95496.0,152.2182,152.2637,152.1817,152.2637,95496.0
2018-06-15 12:15:00,167.05,167.16,167.02,167.12,143844.0,152.2546,152.3549,152.2273,152.3184,143844.0
2018-06-15 12:20:00,167.12,167.16,167.07,167.08,50905.0,152.3184,152.3549,152.2728,152.282,50905.0
2018-06-15 12:25:00,167.09,167.15,167.04,167.15,66997.0,152.2911,152.3458,152.2455,152.3458,66997.0
2018-06-15 12:30:00,167.15,167.17,167.06,167.06,50818.0,152.3458,152.364,152.2637,152.2637,50818.0
2018-06-15 12:35:00,167.07,167.14,167.04,167.14,39435.0,152.2728,152.3366,152.2455,152.3366,39435.0
2018-06-15 12:40:00,167.14,167.24,167.12,167.19,99719.0,152.3366,152.4278,152.3184,152.3822,99719.0
2018-06-15 12:45:00,167.19,167.2,167.11,167.16,27127.0,152.3822,152.3913,152.3093,152.3549,27127.0
2018-06-15 12:50:00,167.15,167.3,167.15,167.3,161474.0,152.3458,152.4825,152.3458,152.4825,161474.0
2018-06-15 12:55:00,167.3,167.37,167.29,167.36,116099.0,152.4825,152.5463,152.4734,152.5372,116099.0
2018-06-15 13:00:00,167.37,167.42,167.33,167.37,103134.0,152.5463,152.5918,152.5098,152.5463,103134.0
2018-06-15 13:05:00,167.37,167.53,167.37,167.53,148663.0,152.5463,152.6921,152.5463,152.6921,148663.0
2018-06-15 13:10:00,167.53,167.62,167.51,167.55,129441.0,152.6921,152.7741,152.6739,152.7103,129441.0
2018-06-15 13:15:00,167.56,167.65,167.55,167.6,155994.0,152.7194,152.8015,152.7103,152.7559,155994.0
2018-06-15 13:20:00,167.6,167.61,167.54,167.57,51086.0,152.7559,152.765,152.7012,152.7286,51086.0
2018-06-15 13:25:00,167.56,167.61,167.56,167.57,52489.0,152.7194,152.765,152.7194,152.7286,52489.0
2018-06-15 13:30:00,167.57,167.58,167.52,167.56,157819.0,152.7286,152.7377,152.683,152.7194,157819.0
2018-06-15 13:35:00,167.56,167.56,167.51,167.53,44745.0,152.7194,152.7194,152.6739,152.6921,44745.0
2018-06-15 13:40:00,167.53,167.56,167.49,167.52,57503.0,152.6921,152.7194,152.6556,152.683,57503.0
2018-06-15 13:45:00,167.52,167.58,167.49,167.53,107371.0,152.683,152.7377,152.6556,152.6921,107371.0
2018-06-15 13:50:00,167.53,167.54,167.47,167.49,54824.0,152.6921,152.7012,152.6374,152.6556,54824.0
2018-06-15 13:55:00,167.49,167.56,167.46,167.5,84679.0,152.6556,152.7194,152.6283,152.6648,84679.0
2018-06-15 14:00:00,167.51,167.56,167.47,167.5,103838.0,152.6739,152.7194,152.6374,152.6648,103838.0
2018-06-15 14:05:00,167.49,167.65,167.46,167.65,114578.0,152.6556,152.8015,152.6283,152.8015,114578.0
2018-06-15 14:10:00,167.65,167.66,167.58,167.64,110443.0,152.8015,152.8106,152.7377,152.7924,110443.0
2018-06-15 14:15:00,167.65,167.66,167.58,167.64,153347.0,152.8015,152.8106,152.7377,152.7924,153347.0
2018-06-15 14:20:00,167.64,167.81,167.63,167.66,318341.0,152.7924,152.9473,152.7832,152.8106,318341.0
2018-06-15 14:25:00,167.66,167.74,167.62,167.73,181286.0,152.8106,152.8835,152.7741,152.8744,181286.0
2018-06-15 14:30:00,167.73,167.82,167.67,167.77,256594.0,152.8744,152.9564,152.8197,152.9108,256594.0
2018-06-15 14:35:00,167.76,167.76,167.64,167.67,141372.0,152.9017,152.9017,152.7924,152.8197,141372.0
2018-06-15 14:40:00,167.68,167.79,167.67,167.7,183607.0,152.8288,152.9291,152.8197,152.847,183607.0
2018-06-15 14:45:00,167.68,167.8,167.67,167.72,167256.0,152.8288,152.9382,152.8197,152.8653,167256.0
2018-06-15 14:50:00,167.71,167.84,167.7,167.84,166268.0,152.8562,152.9746,152.847,152.9746,166268.0
2018-06-15 14:55:00,167.83,167.87,167.81,167.81,136715.0,152.9655,153.002,152.9473,152.9473,136715.0
2018-06-15 15:00:00,167.82,167.82,167.65,167.71,154215.0,152.9564,152.9564,152.8015,152.8562,154215.0
2018-06-15 15:05:00,167.69,167.72,167.65,167.67,254380.0,152.8379,152.8653,152.8015,152.8197,254380.0
2018-06-15 15:10:00,167.67,167.68,167.59,167.62,95522.0,152.8197,152.8288,152.7468,152.7741,95522.0
2018-06-15 15:15:00,167.61,167.63,167.53,167.53,254967.0,152.765,152.7832,152.6921,152.6921,254967.0
2018-06-15 15:20:00,167.53,167.65,167.51,167.65,226913.0,152.6921,152.8015,152.6739,152.8015,226913.0
2018-06-15 15:25:00,167.65,167.72,167.59,167.7,159213.0,152.8015,152.8653,152.7468,152.847,159213.0
2018-06-15 15:30:00,167.69,167.75,167.62,167.73,229437.0,152.8379,152.8926,152.7741,152.8744,229437.0
2018-06-15 15:35:00,167.73,167.75,167.64,167.74,164570.0,152.8744,152.8926,152.7924,152.8835,164570.0
2018-06-15 15:40:00,167.75,167.78,167.64,167.74,291454.0,152.8926,152.92,152.7924,152.8835,291454.0
2018-06-15 15:45:00,167.75,167.78,167.67,167.78,366931.0,152.8926,152.92,152.8197,152.92,366931.0
2018-06-15 15:50:00,167.77,167.8,167.56,167.63,698730.0,152.9108,152.9382,152.7194,152.7832,698730.0
2018-06-15 15:55:00,167.63,167.76,167.59,167.76,1798513.0,152.7832,152.9017,152.7468,152.9017,1798513.0
2018-06-18 09:30:00,166.96,167.07,166.85,166.89,393432.0,152.1726,152.2728,152.0723,152.1088,393432.0
2018-06-18 09:35:00,166.89,167.01,166.73,166.82,410490.0,152.1088,152.2182,151.963,152.045,410490.0
2018-06-18 09:40:00,166.83,167.24,166.83,167.18,350779.0,152.0541,152.4278,152.0541,152.3731,350779.0
2018-06-18 09:45:00,167.19,167.45,167.18,167.39,341849.0,152.3822,152.6192,152.3731,152.5645,341849.0
2018-06-18 09:50:00,167.4,167.68,167.4,167.57,388612.0,152.5736,152.8288,152.5736,152.7286,388612.0
2018-06-18 09:55:00,167.57,167.61,167.5,167.54,267596.0,152.7286,152.765,152.6648,152.7012,267596.0
2018-06-18 10:00:00,167.54,167.6,167.46,167.56,242261.0,152.7012,152.7559,152.6283,152.7194,242261.0
2018-06-18 10:05:00,167.55,167.62,167.51,167.57,197511.0,152.7103,152.7741,152.6739,152.7286,197511.0
2018-06-18 10:10:00,167.57,167.71,167.47,167.61,348484.0,152.7286,152.8562,152.6374,152.765,348484.0
2018-06-18 10:15:00,167.61,167.74,167.56,167.59,231641.0,152.765,152.8835,152.7194,152.7468,231641.0
2018-06-18 10:20:00,167.59,167.82,167.57,167.79,243884.0,152.7468,152.9564,152.7286,152.9291,243884.0
2018-06-18 10:25:00,167.79,167.87,167.74,167.8,225564.0,152.9291,153.002,152.8835,152.9382,225564.0
2018-06-18 10:30:00,167.8,168.18,167.8,168.17,216850.0,152.9382,153.2845,152.9382,153.2754,216850.0
2018-06-18 10:35:00,168.17,168.38,168.09,168.22,202380.0,153.2754,153.4668,153.2025,153.321,202380.0
2018-06-18 10:40:00,168.27,168.32,168.18,168.24,296337.0,153.3666,153.4121,153.2845,153.3392,296337.0
2018-06-18 10:45:00,168.25,168.37,168.23,168.29,228758.0,153.3483,153.4577,153.3301,153.3848,228758.0
2018-06-18 10:50:00,168.3,168.4,168.27,168.33,94853.0,153.3939,153.485,153.3666,153.4212,94853.0
2018-06-18 10:55:00,168.34,168.37,168.18,168.22,145679.0,153.4304,153.4577,153.2845,153.321,145679.0
2018-06-18 11:00:00,168.22,168.36,168.2,168.3,116240.0,153.321,153.4486,153.3028,153.3939,116240.0
2018-06-18 11:05:00,168.29,168.43,168.29,168.41,112010.0,153.3848,153.5124,153.3848,153.4942,112010.0
2018-06-18 11:10:00,168.41,168.47,168.38,168.4,166657.0,153.4942,153.5488,153.4668,153.485,166657.0
2018-06-18 11:15:00,168.39,168.47,168.27,168.27,141675.0,153.4759,153.5488,153.3666,153.3666,141675.0
2018-06-18 11:20:00,168.27,168.34,168.27,168.33,86828.0,153.3666,153.4304,153.3666,153.4212,86828.0
2018-06-18 11:25:00,168.34,168.36,168.25,168.26,104304.0,153.4304,153.4486,153.3483,153.3574,104304.0
2018-06-18 11:30:00,168.27,168.33,168.13,168.13,126100.0,153.3666,153.4212,153.239,153.239,126100.0
2018-06-18 11:35:00,168.13,168.14,167.97,167.99,154880.0,153.239,153.2481,153.0931,153.1114,154880.0
2018-06-18 11:40:00,167.99,167.99,167.78,167.84,217140.0,153.1114,153.1114,152.92,152.9746,217140.0
2018-06-18 11:45:00,167.84,167.89,167.82,167.87,372792.0,152.9746,153.0202,152.9564,153.002,372792.0
2018-06-18 11:50:00,167.87,167.92,167.82,167.86,95155.0,153.002,153.0476,152.9564,152.9929,95155.0
2018-06-18 11:55:00,167.86,167.86,167.6,167.64,129931.0,152.9929,152.9929,152.7559,152.7924,129931.0
2018-06-18 12:00:00,167.66,167.69,167.61,167.65,88893.0,152.8106,152.8379,152.765,152.8015,88893.0
2018-06-18 12:05:00,167.66,167.8,167.61,167.79,159713.0,152.8106,152.9382,152.765,152.9291,159713.0
2018-06-18 12:10:00,167.78,167.81,167.73,167.74,91273.0,152.92,152.9473,152.8744,152.8835,91273.0
2018-06-18 12:15:00,167.74,167.75,167.58,167.61,155649.0,152.8835,152.8926,152.7377,152.765,155649.0
2018-06-18 12:20:00,167.61,167.62,167.53,167.57,69223.0,152.765,152.7741,152.6921,152.7286,69223.0
2018-06-18 12:25:00,167.56,167.57,167.42,167.44,101446.0,152.7194,152.7286,152.5918,152.6101,101446.0
2018-06-18 12:30:00,167.44,167.48,167.38,167.45,96328.0,152.6101,152.6465,152.5554,152.6192,96328.0
2018-06-18 12:35:00,167.46,167.53,167.46,167.48,45234.0,152.6283,152.6921,152.6283,152.6465,45234.0
2018-06-18 12:40:00,167.48,167.6,167.48,167.56,110317.0,152.6465,152.7559,152.6465,152.7194,110317.0
2018-06-18 12:45:00,167.56,167.62,167.52,167.55,63502.0,152.7194,152.7741,152.683,152.7103,63502.0
2018-06-18 12:50:00,167.56,167.56,167.49,167.52,53662.0,152.7194,152.7194,152.6556,152.683,53662.0
2018-06-18 12:55:00,167.52,167.69,167.51,167.69,157834.0,152.683,152.8379,152.6739,152.8379,157834.0
2018-06-18 13:00:00,167.69,167.72,167.63,167.72,90373.0,152.8379,152.8653,152.7832,152.8653,90373.0
2018-06-18 13:05:00,167.74,167.75,167.61,167.7,172081.0,152.8835,152.8926,152.765,152.847,172081.0
2018-06-18 13:10:00,167.69,167.75,167.69,167.75,80633.0,152.8379,152.8926,152.8379,152.8926,80633.0
2018-06-18 13:15:00,167.75,167.82,167.74,167.78,71011.0,152.8926,152.9564,152.8835,152.92,71011.0
2018-06-18 13:20:00,167.77,167.9,167.75,167.85,62764.0,152.9108,153.0293,152.8926,152.9838,62764.0
2018-06-18 13:25:00,167.86,167.91,167.8,167.81,59081.0,152.9929,153.0384,152.9382,152.9473,59081.0
2018-06-18 13:30:00,167.81,167.85,167.76,167.84,46988.0,152.9473,152.9838,152.9017,152.9746,46988.0
2018-06-18 13:35:00,167.83,167.84,167.77,167.79,35931.0,152.9655,152.9746,152.9108,152.9291,35931.0
2018-06-18 13:40:00,167.8,167.81,167.74,167.81,38362.0,152.9382,152.9473,152.8835,152.9473,38362.0
2018-06-18 13:45:00,167.8,167.85,167.75,167.82,61428.0,152.9382,152.9838,152.8926,152.9564,61428.0
2018-06-18 13:50:00,167.81,167.83,167.73,167.75,60341.0,152.9473,152.9655,152.8744,152.8926,60341.0
2018-06-18 13:55:00,167.74,167.75,167.69,167.72,103919.0,152.8835,152.8926,152.8379,152.8653,103919.0
2018-06-18 14:00:00,167.72,167.75,167.62,167.65,45153.0,152.8653,152.8926,152.7741,152.8015,45153.0
2018-06-18 14:05:00,167.65,168.28,167.65,168.21,392388.0,152.8015,153.3757,152.8015,153.3119,392388.0
2018-06-18 14:10:00,168.2,168.23,168.11,168.13,212664.0,153.3028,153.3301,153.2207,153.239,212664.0
2018-06-18 14:15:00,168.14,168.22,168.1,168.22,99187.0,153.2481,153.321,153.2116,153.321,99187.0
2018-06-18 14:20:00,168.22,168.3,168.13,168.3,126580.0,153.321,153.3939,153.239,153.3939,126580.0
2018-06-18 14:25:00,168.3,168.36,168.25,168.31,219646.0,153.3939,153.4486,153.3483,153.403,219646.0
2018-06-18 14:30:00,168.32,168.48,168.32,168.48,334152.0,153.4121,153.558,153.4121,153.558,334152.0
2018-06-18 14:35:00,168.48,168.56,168.4,168.56,220319.0,153.558,153.6309,153.485,153.6309,220319.0
2018-06-18 14:40:00,168.56,168.6,168.53,168.54,132395.0,153.6309,153.6673,153.6035,153.6126,132395.0
2018-06-18 14:45:00,168.54,168.54,168.32,168.32,151792.0,153.6126,153.6126,153.4121,153.4121,151792.0
2018-06-18 14:50:00,168.33,168.34,167.95,168.02,209812.0,153.4212,153.4304,153.0749,153.1387,209812.0
2018-06-18 14:55:00,168.02,168.19,168.0,168.15,112709.0,153.1387,153.2936,153.1205,153.2572,112709.0
2018-06-18 15:00:00,168.15,168.17,168.08,168.17,78933.0,153.2572,153.2754,153.1934,153.2754,78933.0
2018-06-18 15:05:00,168.16,168.29,168.15,168.29,72689.0,153.2663,153.3848,153.2572,153.3848,72689.0
2018-06-18 15:10:00,168.29,168.37,168.22,168.33,178210.0,153.3848,153.4577,153.321,153.4212,178210.0
2018-06-18 15:15:00,168.33,168.43,168.32,168.43,148776.0,153.4212,153.5124,153.4121,153.5124,148776.0
2018-06-18 15:20:00,168.43,168.5,168.4,168.49,167814.0,153.5124,153.5762,153.485,153.5671,167814.0
2018-06-18 15:25:00,168.5,168.53,168.41,168.48,179686.0,153.5762,153.6035,153.4942,153.558,179686.0
2018-06-18 15:30:00,168.49,168.52,168.44,168.5,196381.0,153.5671,153.5944,153.5215,153.5762,196381.0
2018-06-18 15:35:00,168.51,168.55,168.46,168.48,216989.0,153.5853,153.6218,153.5397,153.558,216989.0
2018-06-18 15:40:00,168.49,168.51,168.41,168.47,256815.0,153.5671,153.5853,153.4942,153.5488,256815.0
2018-06-18 15:45:00,168.47,168.57,168.43,168.56,242560.0,153.5488,153.64,153.5124,153.6309,242560.0
2018-06-18 15:50:00,168.55,168.58,168.49,168.52,388544.0,153.6218,153.6491,153.5671,153.5944,388544.0
2018-06-18 15:55:00,168.52,168.61,168.52,168.59,1120356.0,153.5944,153.6764,153.5944,153.6582,1120356.0
2018-06-19 09:30:00,167.55,167.98,167.38,167.94,1327748.0,152.7103,153.1022,152.5554,153.0658,1327748.0
2018-06-19 09:35:00,167.94,167.96,167.68,167.86,844152.0,153.0658,153.084,152.8288,152.9929,844152.0
2018-06-19 09:40:00,167.85,168.01,167.64,167.74,545664.0,152.9838,153.1296,152.7924,152.8835,545664.0
2018-06-19 09:45:00,167.75,167.98,167.61,167.87,482447.0,152.8926,153.1022,152.765,153.002,482447.0
2018-06-19 09:50:00,167.86,167.87,167.51,167.57,601333.0,152.9929,153.002,152.6739,152.7286,601333.0
2018-06-19 09:55:00,167.57,167.58,167.18,167.26,330180.0,152.7286,152.7377,152.3731,152.446,330180.0
2018-06-19 10:00:00,167.24,167.27,167.02,167.07,333194.0,152.4278,152.4551,152.2273,152.2728,333194.0
2018-06-19 10:05:00,167.06,167.15,166.88,166.88,296691.0,152.2637,152.3458,152.0997,152.0997,296691.0
2018-06-19 10:10:00,166.87,167.17,166.86,167.07,292417.0,152.0906,152.364,152.0814,152.2728,292417.0
2018-06-19 10:15:00,167.07,167.4,167.02,167.27,304170.0,152.2728,152.5736,152.2273,152.4551,304170.0
2018-06-19 10:20:00,167.28,167.31,167.06,167.11,241649.0,152.4642,152.4916,152.2637,152.3093,241649.0
2018-06-19 10:25:00,167.11,167.15,166.93,166.94,265777.0,152.3093,152.3458,152.1452,152.1544,265777.0
2018-06-19 10:30:00,166.94,166.94,166.6,166.61,387629.0,152.1544,152.1544,151.8445,151.8536,387629.0
2018-06-19 10:35:00,166.61,166.92,166.54,166.75,593771.0,151.8536,152.1361,151.7898,151.9812,593771.0
2018-06-19 10:40:00,166.75,167.03,166.71,167.03,170067.0,151.9812,152.2364,151.9447,152.2364,170067.0
2018-06-19 10:45:00,167.05,167.31,167.01,167.22,258413.0,152.2546,152.4916,152.2182,152.4096,258413.0
2018-06-19 10:50:00,167.24,167.3,167.1,167.26,138640.0,152.4278,152.4825,152.3002,152.446,138640.0
2018-06-19 10:55:00,167.26,167.46,167.25,167.29,307194.0,152.446,152.6283,152.4369,152.4734,307194.0
2018-06-19 11:00:00,167.31,167.46,167.23,167.31,170609.0,152.4916,152.6283,152.4187,152.4916,170609.0
2018-06-19 11:05:00,167.31,167.46,167.31,167.45,133829.0,152.4916,152.6283,152.4916,152.6192,133829.0
2018-06-19 11:10:00,167.45,167.51,167.27,167.28,127406.0,152.6192,152.6739,152.4551,152.4642,127406.0
2018-06-19 11:15:00,167.29,167.54,167.26,167.49,176077.0,152.4734,152.7012,152.446,152.6556,176077.0
2018-06-19 11:20:00,167.5,167.62,167.48,167.55,162464.0,152.6648,152.7741,152.6465,152.7103,162464.0
2018-06-19 11:25:00,167.56,167.62,167.48,167.5,164777.0,152.7194,152.7741,152.6465,152.6648,164777.0
2018-06-19 11:30:00,167.51,167.64,167.44,167.45,147255.0,152.6739,152.7924,152.6101,152.6192,147255.0
2018-06-19 11:35:00,167.44,167.5,167.39,167.48,161884.0,152.6101,152.6648,152.5645,152.6465,161884.0
2018-06-19 11:40:00,167.48,167.59,167.44,167.54,150793.0,152.6465,152.7468,152.6101,152.7012,150793.0
2018-06-19 11:45:00,167.54,167.69,167.52,167.68,166570.0,152.7012,152.8379,152.683,152.8288,166570.0
2018-06-19 11:50:00,167.69,167.72,167.6,167.71,140590.0,152.8379,152.8653,152.7559,152.8562,140590.0
2018-06-19 11:55:00,167.72,167.76,167.59,167.66,184426.0,152.8653,152.9017,152.7468,152.8106,184426.0
2018-06-19 12:00:00,167.66,167.7,167.55,167.61,127373.0,152.8106,152.847,152.7103,152.765,127373.0
2018-06-19 12:05:00,167.61,167.66,167.54,167.64,93179.0,152.765,152.8106,152.7012,152.7924,93179.0
2018-06-19 12:10:00,167.64,167.64,167.51,167.55,75773.0,152.7924,152.7924,152.6739,152.7103,75773.0
2018-06-19 12:15:00,167.54,167.7,167.5,167.68,133170.0,152.7012,152.847,152.6648,152.8288,133170.0
2018-06-19 12:20:00,167.68,167.83,167.66,167.81,179746.0,152.8288,152.9655,152.8106,152.9473,179746.0
2018-06-19 12:25:00,167.82,167.84,167.75,167.78,140488.0,152.9564,152.9746,152.8926,152.92,140488.0
2018-06-19 12:30:00,167.79,167.87,167.76,167.82,146974.0,152.9291,153.002,152.9017,152.9564,146974.0
2018-06-19 12:35:00,167.82,167.88,167.75,167.78,107060.0,152.9564,153.0111,152.8926,152.92,107060.0
2018-06-19 12:40:00,167.77,167.8,167.7,167.76,99032.0,152.9108,152.9382,152.847,152.9017,99032.0
2018-06-19 12:45:00,167.77,167.92,167.76,167.81,152088.0,152.9108,153.0476,152.9017,152.9473,152088.0
2018-06-19 12:50:00,167.8,167.99,167.77,167.93,223794.0,152.9382,153.1114,152.9108,153.0567,223794.0
2018-06-19 12:55:00,167.93,168.17,167.83,168.1,316668.0,153.0567,153.2754,152.9655,153.2116,316668.0
2018-06-19 13:00:00,168.09,168.19,168.01,168.04,219632.0,153.2025,153.2936,153.1296,153.1569,219632.0
2018-06-19 13:05:00,168.03,168.16,168.03,168.16,171244.0,153.1478,153.2663,153.1478,153.2663,171244.0
2018-06-19 13:10:00,168.16,168.23,168.14,168.23,252481.0,153.2663,153.3301,153.2481,153.3301,252481.0
2018-06-19 13:15:00,168.22,168.26,168.15,168.16,351981.0,153.321,153.3574,153.2572,153.2663,351981.0
2018-06-19 13:20:00,168.16,168.19,168.01,168.03,158204.0,153.2663,153.2936,153.1296,153.1478,158204.0
2018-06-19 13:25:00,168.03,168.1,167.94,168.02,189019.0,153.1478,153.2116,153.0658,153.1387,189019.0
2018-06-19 13:30:00,168.02,168.02,167.88,168.0,154849.0,153.1387,153.1387,153.0111,153.1205,154849.0
2018-06-19 13:35:00,168.02,168.23,168.01,168.21,134554.0,153.1387,153.3301,153.1296,153.3119,134554.0
2018-06-19 13:40:00,168.2,168.26,168.16,168.22,136429.0,153.3028,153.3574,153.2663,153.321,136429.0
2018-06-19 13:45:00,168.22,168.3,168.08,168.28,175328.0,153.321,153.3939,153.1934,153.3757,175328.0
2018-06-19 13:50:00,168.28,168.34,168.19,168.22,200058.0,153.3757,153.4304,153.2936,153.321,200058.0
2018-06-19 13:55:00,168.23,168.29,168.14,168.24,142514.0,153.3301,153.3848,153.2481,153.3392,142514.0
2018-06-19 14:00:00,168.25,168.28,168.19,168.27,165369.0,153.3483,153.3757,153.2936,153.3666,165369.0
2018-06-19 14:05:00,168.26,168.41,168.26,168.36,159585.0,153.3574,153.4942,153.3574,153.4486,159585.0
2018-06-19 14:10:00,168.35,168.39,168.24,168.38,157288.0,153.4395,153.4759,153.3392,153.4668,157288.0
2018-06-19 14:15:00,168.38,168.44,168.3,168.43,183529.0,153.4668,153.5215,153.3939,153.5124,183529.0
2018-06-19 14:20:00,168.43,168.48,168.4,168.48,134339.0,153.5124,153.558,153.485,153.558,134339.0
2018-06-19 14:25:00,168.48,168.51,168.38,168.47,232998.0,153.558,153.5853,153.4668,153.5488,232998.0
2018-06-19 14:30:00,168.47,168.52,168.4,168.42,225949.0,153.5488,153.5944,153.485,153.5033,225949.0
2018-06-19 14:35:00,168.42,168.5,168.41,168.45,222920.0,153.5033,153.5762,153.4942,153.5306,222920.0
2018-06-19 14:40:00,168.45,168.55,168.37,168.47,230763.0,153.5306,153.6218,153.4577,153.5488,230763.0
2018-06-19 14:45:00,168.48,168.57,168.42,168.54,192981.0,153.558,153.64,153.5033,153.6126,192981.0
2018-06-19 14:50:00,168.54,168.62,168.46,168.52,297156.0,153.6126,153.6856,153.5397,153.5944,297156.0
2018-06-19 14:55:00,168.52,168.64,168.52,168.59,231402.0,153.5944,153.7038,153.5944,153.6582,231402.0
2018-06-19 15:00:00,168.59,168.63,168.53,168.56,193868.0,153.6582,153.6947,153.6035,153.6309,193868.0
2018-06-19 15:05:00,168.57,168.71,168.55,168.71,257559.0,153.64,153.7676,153.6218,153.7676,257559.0
2018-06-19 15:10:00,168.7,168.74,168.66,168.73,203506.0,153.7585,153.7949,153.722,153.7858,203506.0
2018-06-19 15:15:00,168.73,168.74,168.61,168.62,218772.0,153.7858,153.7949,153.6764,153.6856,218772.0
2018-06-19 15:20:00,168.63,168.65,168.54,168.55,357478.0,153.6947,153.7129,153.6126,153.6218,357478.0
2018-06-19 15:25:00,168.55,168.63,168.51,168.54,148227.0,153.6218,153.6947,153.5853,153.6126,148227.0
2018-06-19 15:30:00,168.53,168.65,168.51,168.64,192232.0,153.6035,153.7129,153.5853,153.7038,192232.0
2018-06-19 15:35:00,168.64,168.69,168.57,168.63,274051.0,153.7038,153.7494,153.64,153.6947,274051.0
2018-06-19 15:40:00,168.63,168.69,168.55,168.67,341497.0,153.6947,153.7494,153.6218,153.7311,341497.0
2018-06-19 15:45:00,168.67,168.67,168.38,168.45,623288.0,153.7311,153.7311,153.4668,153.5306,623288.0
2018-06-19 15:50:00,168.46,168.55,168.39,168.45,415191.0,153.5397,153.6218,153.4759,153.5306,415191.0
2018-06-19 15:55:00,168.45,168.77,168.45,168.65,1267696.0,153.5306,153.8223,153.5306,153.7129,1267696.0
2018-06-20 09:30:00,169.45,169.48,169.24,169.36,735756.0,154.4421,154.4694,154.2507,154.36,735756.0
2018-06-20 09:35:00,169.35,169.39,169.16,169.23,313422.0,154.3509,154.3874,154.1777,154.2415,313422.0
2018-06-20 09:40:00,169.23,169.3,169.12,169.13,372989.0,154.2415,154.3053,154.1413,154.1504,372989.0
2018-06-20 09:45:00,169.13,169.29,169.09,169.17,328011.0,154.1504,154.2962,154.1139,154.1869,328011.0
2018-06-20 09:50:00,169.18,169.24,169.05,169.07,294810.0,154.196,154.2507,154.0775,154.0957,294810.0
2018-06-20 09:55:00,169.06,169.35,169.06,169.25,329932.0,154.0866,154.3509,154.0866,154.2598,329932.0
2018-06-20 10:00:00,169.25,169.39,169.21,169.28,284322.0,154.2598,154.3874,154.2233,154.2871,284322.0
2018-06-20 10:05:00,169.28,169.44,169.22,169.32,249815.0,154.2871,154.4329,154.2324,154.3236,249815.0
2018-06-20 10:10:00,169.31,169.31,169.03,169.16,310682.0,154.3145,154.3145,154.0593,154.1777,310682.0
2018-06-20 10:15:00,169.15,169.26,169.11,169.23,161493.0,154.1686,154.2689,154.1322,154.2415,161493.0
2018-06-20 10:20:00,169.23,169.26,169.04,169.09,118999.0,154.2415,154.2689,154.0684,154.1139,118999.0
2018-06-20 10:25:00,169.08,169.21,168.95,169.06,180081.0,154.1048,154.2233,153.9863,154.0866,180081.0
2018-06-20 10:30:00,169.05,169.2,168.99,169.19,166680.0,154.0775,154.2142,154.0228,154.2051,166680.0
2018-06-20 10:35:00,169.19,169.34,169.08,169.28,778986.0,154.2051,154.3418,154.1048,154.2871,778986.0
2018-06-20 10:40:00,169.28,169.51,169.28,169.45,373934.0,154.2871,154.4967,154.2871,154.4421,373934.0
2018-06-20 10:45:00,169.46,169.51,169.32,169.44,425909.0,154.4512,154.4967,154.3236,154.4329,425909.0
2018-06-20 10:50:00,169.44,169.66,169.44,169.65,341989.0,154.4329,154.6335,154.4329,154.6243,341989.0
2018-06-20 10:55:00,169.64,169.69,169.59,169.64,188305.0,154.6152,154.6608,154.5697,154.6152,188305.0
2018-06-20 11:00:00,169.63,169.65,169.51,169.57,178370.0,154.6061,154.6243,154.4967,154.5514,178370.0
2018-06-20 11:05:00,169.59,169.78,169.55,169.72,218268.0,154.5697,154.7428,154.5332,154.6881,218268.0
2018-06-20 11:10:00,169.73,169.81,169.62,169.77,264473.0,154.6973,154.7702,154.597,154.7337,264473.0
2018-06-20 11:15:00,169.77,169.8,169.66,169.78,114480.0,154.7337,154.7611,154.6335,154.7428,114480.0
2018-06-20 11:20:00,169.79,169.92,169.76,169.9,239229.0,154.7519,154.8704,154.7246,154.8522,239229.0
2018-06-20 11:25:00,169.9,169.93,169.79,169.83,232213.0,154.8522,154.8795,154.7519,154.7884,232213.0
2018-06-20 11:30:00,169.84,169.88,169.75,169.82,171684.0,154.7975,154.834,154.7155,154.7793,171684.0
2018-06-20 11:35:00,169.82,169.91,169.77,169.77,188456.0,154.7793,154.8613,154.7337,154.7337,188456.0
2018-06-20 11:40:00,169.78,169.91,169.77,169.87,85734.0,154.7428,154.8613,154.7337,154.8249,85734.0
2018-06-20 11:45:00,169.87,169.89,169.78,169.83,118580.0,154.8249,154.8431,154.7428,154.7884,118580.0
2018-06-20 11:50:00,169.84,169.91,169.8,169.9,130200.0,154.7975,154.8613,154.7611,154.8522,130200.0
2018-06-20 11:55:00,169.9,169.94,169.84,169.92,97775.0,154.8522,154.8887,154.7975,154.8704,97775.0
2018-06-20 12:00:00,169.92,169.95,169.88,169.9,163741.0,154.8704,154.8978,154.834,154.8522,163741.0
2018-06-20 12:05:00,169.9,169.95,169.88,169.92,138635.0,154.8522,154.8978,154.834,154.8704,138635.0
2018-06-20 12:10:00,169.92,169.95,169.87,169.89,214258.0,154.8704,154.8978,154.8249,154.8431,214258.0
2018-06-20 12:15:00,169.89,169.91,169.84,169.87,130695.0,154.8431,154.8613,154.7975,154.8249,130695.0
2018-06-20 12:20:00,169.86,169.92,169.83,169.87,112651.0,154.8157,154.8704,154.7884,154.8249,112651.0
2018-06-20 12:25:00,169.86,169.94,169.85,169.92,73708.0,154.8157,154.8887,154.8066,154.8704,73708.0
2018-06-20 12:30:00,169.93,170.01,169.92,170.0,77423.0,154.8795,154.9525,154.8704,154.9433,77423.0
2018-06-20 12:35:00,170.0,170.05,169.96,170.05,133748.0,154.9433,154.9889,154.9069,154.9889,133748.0
2018-06-20 12:40:00,170.05,170.16,170.03,170.11,199245.0,154.9889,155.0892,154.9707,155.0436,199245.0
2018-06-20 12:45:00,170.11,170.18,170.08,170.17,157517.0,155.0436,155.1074,155.0163,155.0983,157517.0
2018-06-20 12:50:00,170.16,170.18,170.02,170.06,142329.0,155.0892,155.1074,154.9616,154.998,142329.0
2018-06-20 12:55:00,170.06,170.15,170.05,170.14,323891.0,154.998,155.0801,154.9889,155.0709,323891.0
2018-06-20 13:00:00,170.14,170.16,170.03,170.05,135009.0,155.0709,155.0892,154.9707,154.9889,135009.0
2018-06-20 13:05:00,170.05,170.07,169.99,170.0,150341.0,154.9889,155.0071,154.9342,154.9433,150341.0
2018-06-20 13:10:00,170.0,170.04,169.95,169.95,110330.0,154.9433,154.9798,154.8978,154.8978,110330.0
2018-06-20 13:15:00,169.97,170.0,169.94,169.97,124446.0,154.916,154.9433,154.8887,154.916,124446.0
2018-06-20 13:20:00,169.98,170.05,169.98,170.0,63479.0,154.9251,154.9889,154.9251,154.9433,63479.0
2018-06-20 13:25:00,170.0,170.01,169.88,169.98,138807.0,154.9433,154.9525,154.834,154.9251,138807.0
2018-06-20 13:30:00,169.98,170.12,169.98,170.1,117474.0,154.9251,155.0527,154.9251,155.0345,117474.0
2018-06-20 13:35:00,170.11,170.16,170.06,170.11,93001.0,155.0436,155.0892,154.998,155.0436,93001.0
2018-06-20 13:40:00,170.11,170.19,170.1,170.11,85518.0,155.0436,155.1165,155.0345,155.0436,85518.0
2018-06-20 13:45:00,170.1,170.15,170.06,170.09,79509.0,155.0345,155.0801,154.998,155.0254,79509.0
2018-06-20 13:50:00,170.09,170.16,170.08,170.16,119826.0,155.0254,155.0892,155.0163,155.0892,119826.0
2018-06-20 13:55:00,170.16,170.2,170.12,170.12,95635.0,155.0892,155.1256,155.0527,155.0527,95635.0
2018-06-20 14:00:00,170.13,170.13,170.01,170.11,77386.0,155.0618,155.0618,154.9525,155.0436,77386.0
2018-06-20 14:05:00,170.11,170.16,170.03,170.07,110457.0,155.0436,155.0892,154.9707,155.0071,110457.0
2018-06-20 14:10:00,170.07,170.15,170.05,170.13,72625.0,155.0071,155.0801,154.9889,155.0618,72625.0
2018-06-20 14:15:00,170.14,170.14,170.04,170.08,126770.0,155.0709,155.0709,154.9798,155.0163,126770.0
2018-06-20 14:20:00,170.07,170.13,170.02,170.11,163768.0,155.0071,155.0618,154.9616,155.0436,163768.0
2018-06-20 14:25:00,170.11,170.12,170.02,170.07,204580.0,155.0436,155.0527,154.9616,155.0071,204580.0
2018-06-20 14:30:00,170.08,170.15,170.05,170.06,88680.0,155.0163,155.0801,154.9889,154.998,88680.0
2018-06-20 14:35:00,170.06,170.09,170.01,170.08,61497.0,154.998,155.0254,154.9525,155.0163,61497.0
2018-06-20 14:40:00,170.08,170.09,169.99,170.01,102204.0,155.0163,155.0254,154.9342,154.9525,102204.0
2018-06-20 14:45:00,170.0,170.06,169.97,170.0,97134.0,154.9433,154.998,154.916,154.9433,97134.0
2018-06-20 14:50:00,170.0,170.09,170.0,170.07,124148.0,154.9433,155.0254,154.9433,155.0071,124148.0
2018-06-20 14:55:00,170.08,170.12,169.97,170.01,215373.0,155.0163,155.0527,154.916,154.9525,215373.0
2018-06-20 15:00:00,170.0,170.04,169.94,170.0,144185.0,154.9433,154.9798,154.8887,154.9433,144185.0
2018-06-20 15:05:00,170.0,170.07,169.95,170.07,211057.0,154.9433,155.0071,154.8978,155.0071,211057.0
2018-06-20 15:10:00,170.06,170.08,169.98,170.06,116126.0,154.998,155.0163,154.9251,154.998,116126.0
2018-06-20 15:15:00,170.06,170.12,170.04,170.08,112287.0,154.998,155.0527,154.9798,155.0163,112287.0
2018-06-20 15:20:00,170.07,170.14,170.06,170.06,146900.0,155.0071,155.0709,154.998,154.998,146900.0
2018-06-20 15:25:00,170.07,170.15,170.06,170.15,231418.0,155.0071,155.0801,154.998,155.0801,231418.0
2018-06-20 15:30:00,170.15,170.17,170.09,170.09,202088.0,155.0801,155.0983,155.0254,155.0254,202088.0
2018-06-20 15:35:00,170.1,170.13,170.05,170.13,234513.0,155.0345,155.0618,154.9889,155.0618,234513.0
2018-06-20 15:40:00,170.13,170.18,170.06,170.15,286584.0,155.0618,155.1074,154.998,155.0801,286584.0
2018-06-20 15:45:00,170.15,170.18,170.08,170.14,281355.0,155.0801,155.1074,155.0163,155.0709,281355.0
2018-06-20 15:50:00,170.15,170.17,170.08,170.16,480390.0,155.0801,155.0983,155.0163,155.0892,480390.0
2018-06-20 15:55:00,170.16,170.16,169.95,169.99,1038127.0,155.0892,155.0892,154.8978,154.9342,1038127.0
2018-06-21 09:30:00,169.98,170.08,169.76,169.94,601464.0,154.9251,155.0163,154.7246,154.8887,601464.0
2018-06-21 09:35:00,169.94,169.97,169.58,169.66,429833.0,154.8887,154.916,154.5605,154.6335,429833.0
2018-06-21 09:40:00,169.65,169.69,169.36,169.36,202756.0,154.6243,154.6608,154.36,154.36,202756.0
2018-06-21 09:45:00,169.37,169.39,169.16,169.27,365844.0,154.3691,154.3874,154.1777,154.278,365844.0
2018-06-21 09:50:00,169.27,169.42,169.26,169.29,289653.0,154.278,154.4147,154.2689,154.2962,289653.0
2018-06-21 09:55:00,169.29,169.34,169.18,169.2,331358.0,154.2962,154.3418,154.196,154.2142,331358.0
2018-06-21 10:00:00,169.2,169.22,169.03,169.11,490713.0,154.2142,154.2324,154.0593,154.1322,490713.0
2018-06-21 10:05:00,169.11,169.12,168.43,168.43,562852.0,154.1322,154.1413,153.5124,153.5124,562852.0
2018-06-21 10:10:00,168.43,168.74,168.4,168.73,480951.0,153.5124,153.7949,153.485,153.7858,480951.0
2018-06-21 10:15:00,168.73,168.83,168.1,168.16,761490.0,153.7858,153.877,153.2116,153.2663,761490.0
2018-06-21 10:20:00,168.15,168.22,167.96,168.21,688580.0,153.2572,153.321,153.084,153.3119,688580.0
2018-06-21 10:25:00,168.21,168.26,167.96,168.14,385254.0,153.3119,153.3574,153.084,153.2481,385254.0
2018-06-21 10:30:00,168.14,168.5,168.13,168.44,499377.0,153.2481,153.5762,153.239,153.5215,499377.0
2018-06-21 10:35:00,168.44,168.54,168.22,168.38,248827.0,153.5215,153.6126,153.321,153.4668,248827.0
2018-06-21 10:40:00,168.39,168.57,168.3,168.43,128584.0,153.4759,153.64,153.3939,153.5124,128584.0
2018-06-21 10:45:00,168.43,168.58,168.24,168.55,268132.0,153.5124,153.6491,153.3392,153.6218,268132.0
2018-06-21 10:50:00,168.55,168.78,168.5,168.72,182476.0,153.6218,153.8314,153.5762,153.7767,182476.0
2018-06-21 10:55:00,168.72,168.9,168.7,168.81,190134.0,153.7767,153.9408,153.7585,153.8587,190134.0
2018-06-21 11:00:00,168.79,168.92,168.64,168.86,194892.0,153.8405,153.959,153.7038,153.9043,194892.0
2018-06-21 11:05:00,168.89,168.92,168.76,168.78,220301.0,153.9316,153.959,153.8132,153.8314,220301.0
2018-06-21 11:10:00,168.78,168.89,168.63,168.86,149775.0,153.8314,153.9316,153.6947,153.9043,149775.0
2018-06-21 11:15:00,168.86,169.07,168.86,168.97,221054.0,153.9043,154.0957,153.9043,154.0046,221054.0
2018-06-21 11:20:00,168.96,169.04,168.88,168.91,132424.0,153.9955,154.0684,153.9225,153.9499,132424.0
2018-06-21 11:25:00,168.9,169.0,168.85,168.89,182421.0,153.9408,154.0319,153.8952,153.9316,182421.0
2018-06-21 11:30:00,168.9,169.06,168.9,168.99,207362.0,153.9408,154.0866,153.9408,154.0228,207362.0
2018-06-21 11:35:00,168.98,169.08,168.91,169.05,145598.0,154.0137,154.1048,153.9499,154.0775,145598.0
2018-06-21 11:40:00,169.04,169.2,168.95,169.19,133087.0,154.0684,154.2142,153.9863,154.2051,133087.0
2018-06-21 11:45:00,169.19,169.3,169.18,169.21,154793.0,154.2051,154.3053,154.196,154.2233,154793.0
2018-06-21 11:50:00,169.21,169.33,169.2,169.21,120105.0,154.2233,154.3327,154.2142,154.2233,120105.0
2018-06-21 11:55:00,169.23,169.3,169.19,169.27,115605.0,154.2415,154.3053,154.2051,154.278,115605.0
2018-06-21 12:00:00,169.27,169.28,168.93,168.94,214866.0,154.278,154.2871,153.9681,153.9772,214866.0
2018-06-21 12:05:00,168.94,168.98,168.78,168.9,158798.0,153.9772,154.0137,153.8314,153.9408,158798.0
2018-06-21 12:10:00,168.89,168.96,168.89,168.9,119390.0,153.9316,153.9955,153.9316,153.9408,119390.0
2018-06-21 12:15:00,168.92,169.07,168.9,168.99,165983.0,153.959,154.0957,153.9408,154.0228,165983.0
2018-06-21 12:20:00,169.0,169.08,168.92,168.92,125948.0,154.0319,154.1048,153.959,153.959,125948.0
2018-06-21 12:25:00,168.93,169.07,168.92,169.0,100218.0,153.9681,154.0957,153.959,154.0319,100218.0
2018-06-21 12:30:00,168.98,169.04,168.81,168.82,186600.0,154.0137,154.0684,153.8587,153.8678,186600.0
2018-06-21 12:35:00,168.82,168.96,168.81,168.89,135375.0,153.8678,153.9955,153.8587,153.9316,135375.0
2018-06-21 12:40:00,168.9,168.97,168.85,168.97,122748.0,153.9408,154.0046,153.8952,154.0046,122748.0
2018-06-21 12:45:00,168.96,169.04,168.89,168.98,105334.0,153.9955,154.0684,153.9316,154.0137,105334.0
2018-06-21 12:50:00,168.97,169.01,168.92,169.0,60347.0,154.0046,154.041,153.959,154.0319,60347.0
2018-06-21 12:55:00,169.0,169.04,168.82,168.83,112084.0,154.0319,154.0684,153.8678,153.877,112084.0
2018-06-21 13:00:00,168.84,168.86,168.7,168.7,124475.0,153.8861,153.9043,153.7585,153.7585,124475.0
2018-06-21 13:05:00,168.71,168.83,168.67,168.83,107432.0,153.7676,153.877,153.7311,153.877,107432.0
2018-06-21 13:10:00,168.83,168.87,168.79,168.83,57829.0,153.877,153.9134,153.8405,153.877,57829.0
2018-06-21 13:15:00,168.83,168.93,168.81,168.93,126090.0,153.877,153.9681,153.8587,153.9681,126090.0
2018-06-21 13:20:00,168.92,169.01,168.84,169.0,143860.0,153.959,154.041,153.8861,154.0319,143860.0
2018-06-21 13:25:00,169.01,169.02,168.85,168.85,172540.0,154.041,154.0501,153.8952,153.8952,172540.0
2018-06-21 13:30:00,168.86,168.98,168.74,168.81,212211.0,153.9043,154.0137,153.7949,153.8587,212211.0
2018-06-21 13:35:00,168.82,168.9,168.75,168.75,178332.0,153.8678,153.9408,153.804,153.804,178332.0
2018-06-21 13:40:00,168.76,168.92,168.68,168.87,198307.0,153.8132,153.959,153.7402,153.9134,198307.0
2018-06-21 13:45:00,168.87,168.89,168.79,168.86,143078.0,153.9134,153.9316,153.8405,153.9043,143078.0
2018-06-21 13:50:00,168.86,168.94,168.73,168.94,175685.0,153.9043,153.9772,153.7858,153.9772,175685.0
2018-06-21 13:55:00,168.94,169.08,168.93,169.03,187172.0,153.9772,154.1048,153.9681,154.0593,187172.0
2018-06-21 14:00:00,169.03,169.26,168.94,169.0,411686.0,154.0593,154.2689,153.9772,154.0319,411686.0
2018-06-21 14:05:00,169.0,169.12,168.94,169.1,278601.0,154.0319,154.1413,153.9772,154.1231,278601.0
2018-06-21 14:10:00,169.1,169.17,169.02,169.06,160795.0,154.1231,154.1869,154.0501,154.0866,160795.0
2018-06-21 14:15:00,169.08,169.09,168.94,168.98,149380.0,154.1048,154.1139,153.9772,154.0137,149380.0
2018-06-21 14:20:00,168.99,169.01,168.85,168.9,171741.0,154.0228,154.041,153.8952,153.9408,171741.0
2018-06-21 14:25:00,168.89,168.91,168.82,168.85,120956.0,153.9316,153.9499,153.8678,153.8952,120956.0
2018-06-21 14:30:00,168.86,168.91,168.77,168.79,153246.0,153.9043,153.9499,153.8223,153.8405,153246.0
2018-06-21 14:35:00,168.79,168.86,168.7,168.73,146631.0,153.8405,153.9043,153.7585,153.7858,146631.0
2018-06-21 14:40:00,168.74,168.76,168.6,168.68,198390.0,153.7949,153.8132,153.6673,153.7402,198390.0
2018-06-21 14:45:00,168.68,168.79,168.67,168.79,161114.0,153.7402,153.8405,153.7311,153.8405,161114.0
2018-06-21 14:50:00,168.78,168.79,168.65,168.68,133461.0,153.8314,153.8405,153.7129,153.7402,133461.0
2018-06-21 14:55:00,168.67,168.74,168.61,168.61,179667.0,153.7311,153.7949,153.6764,153.6764,179667.0
2018-06-21 15:00:00,168.6,168.71,168.56,168.67,149567.0,153.6673,153.7676,153.6309,153.7311,149567.0
2018-06-21 15:05:00,168.66,168.74,168.58,168.7,230549.0,153.722,153.7949,153.6491,153.7585,230549.0
2018-06-21 15:10:00,168.69,168.71,168.57,168.66,157983.0,153.7494,153.7676,153.64,153.722,157983.0
2018-06-21 15:15:00,168.66,168.66,168.39,168.42,276499.0,153.722,153.722,153.4759,153.5033,276499.0
2018-06-21 15:20:00,168.42,168.42,168.08,168.28,476273.0,153.5033,153.5033,153.1934,153.3757,476273.0
2018-06-21 15:25:00,168.28,168.41,168.18,168.25,327681.0,153.3757,153.4942,153.2845,153.3483,327681.0
2018-06-21 15:30:00,168.24,168.24,168.02,168.05,280925.0,153.3392,153.3392,153.1387,153.166,280925.0
2018-06-21 15:35:00,168.05,168.15,167.99,168.11,368006.0,153.166,153.2572,153.1114,153.2207,368006.0
2018-06-21 15:40:00,168.11,168.11,167.87,167.9,489461.0,153.2207,153.2207,153.002,153.0293,489461.0
2018-06-21 15:45:00,167.89,168.19,167.77,168.19,802227.0,153.0202,153.2936,152.9108,153.2936,802227.0
2018-06-21 15:50:00,168.18,168.32,168.11,168.22,943566.0,153.2845,153.4121,153.2207,153.321,943566.0
2018-06-21 15:55:00,168.23,168.34,168.17,168.34,1459280.0,153.3301,153.4304,153.2754,153.4304,1459280.0
2018-06-22 09:30:00,169.01,169.2,168.68,168.71,602001.0,154.041,154.2142,153.7402,153.7676,602001.0
2018-06-22 09:35:00,168.71,168.88,168.51,168.55,511494.0,153.7676,153.9225,153.5853,153.6218,511494.0
2018-06-22 09:40:00,168.55,168.58,168.23,168.36,654886.0,153.6218,153.6491,153.3301,153.4486,654886.0
2018-06-22 09:45:00,168.36,168.4,168.18,168.34,305184.0,153.4486,153.485,153.2845,153.4304,305184.0
2018-06-22 09:50:00,168.33,168.69,168.3,168.68,324203.0,153.4212,153.7494,153.3939,153.7402,324203.0
2018-06-22 09:55:00,168.66,168.69,168.44,168.52,274223.0,153.722,153.7494,153.5215,153.5944,274223.0
2018-06-22 10:00:00,168.53,168.69,168.42,168.59,253319.0,153.6035,153.7494,153.5033,153.6582,253319.0
2018-06-22 10:05:00,168.6,168.74,168.57,168.68,249484.0,153.6673,153.7949,153.64,153.7402,249484.0
2018-06-22 10:10:00,168.68,168.82,168.58,168.81,175720.0,153.7402,153.8678,153.6491,153.8587,175720.0
2018-06-22 10:15:00,168.81,168.85,168.73,168.74,343020.0,153.8587,153.8952,153.7858,153.7949,343020.0
2018-06-22 10:20:00,168.73,168.87,168.65,168.65,230605.0,153.7858,153.9134,153.7129,153.7129,230605.0
2018-06-22 10:25:00,168.66,168.71,168.36,168.47,286474.0,153.722,153.7676,153.4486,153.5488,286474.0
2018-06-22 10:30:00,168.46,168.48,168.27,168.39,285822.0,153.5397,153.558,153.3666,153.4759,285822.0
2018-06-22 10:35:00,168.4,168.5,168.28,168.29,177568.0,153.485,153.5762,153.3757,153.3848,177568.0
2018-06-22 10:40:00,168.29,168.35,168.09,168.11,309728.0,153.3848,153.4395,153.2025,153.2207,309728.0
2018-06-22 10:45:00,168.11,168.3,168.1,168.19,385017.0,153.2207,153.3939,153.2116,153.2936,385017.0
2018-06-22 10:50:00,168.19,168.22,168.07,168.2,152282.0,153.2936,153.321,153.1843,153.3028,152282.0
2018-06-22 10:55:00,168.2,168.48,168.12,168.47,184856.0,153.3028,153.558,153.2298,153.5488,184856.0
2018-06-22 11:00:00,168.47,168.61,168.43,168.58,351578.0,153.5488,153.6764,153.5124,153.6491,351578.0
2018-06-22 11:05:00,168.58,168.62,168.5,168.59,248917.0,153.6491,153.6856,153.5762,153.6582,248917.0
2018-06-22 11:10:00,168.59,168.6,168.48,168.52,159327.0,153.6582,153.6673,153.558,153.5944,159327.0
2018-06-22 11:15:00,168.52,168.52,168.36,168.38,178381.0,153.5944,153.5944,153.4486,153.4668,178381.0
2018-06-22 11:20:00,168.39,168.46,168.24,168.25,202080.0,153.4759,153.5397,153.3392,153.3483,202080.0
2018-06-22 11:25:00,168.25,168.56,168.25,168.53,257832.0,153.3483,153.6309,153.3483,153.6035,257832.0
2018-06-22 11:30:00,168.53,168.55,168.34,168.36,154872.0,153.6035,153.6218,153.4304,153.4486,154872.0
2018-06-22 11:35:00,168.36,168.4,168.31,168.33,165536.0,153.4486,153.485,153.403,153.4212,165536.0
2018-06-22 11:40:00,168.33,168.56,168.32,168.56,302242.0,153.4212,153.6309,153.4121,153.6309,302242.0
2018-06-22 11:45:00,168.56,168.6,168.43,168.49,127009.0,153.6309,153.6673,153.5124,153.5671,127009.0
2018-06-22 11:50:00,168.5,168.53,168.36,168.39,138889.0,153.5762,153.6035,153.4486,153.4759,138889.0
2018-06-22 11:55:00,168.39,168.39,168.28,168.28,171733.0,153.4759,153.4759,153.3757,153.3757,171733.0
2018-06-22 12:00:00,168.29,168.39,168.29,168.37,109878.0,153.3848,153.4759,153.3848,153.4577,109878.0
2018-06-22 12:05:00,168.37,168.46,168.36,168.41,277449.0,153.4577,153.5397,153.4486,153.4942,277449.0
2018-06-22 12:10:00,168.42,168.49,168.39,168.44,151977.0,153.5033,153.5671,153.4759,153.5215,151977.0
2018-06-22 12:15:00,168.44,168.51,168.39,168.4,170191.0,153.5215,153.5853,153.4759,153.485,170191.0
2018-06-22 12:20:00,168.4,168.42,168.34,168.38,103034.0,153.485,153.5033,153.4304,153.4668,103034.0
2018-06-22 12:25:00,168.38,168.39,168.16,168.18,169885.0,153.4668,153.4759,153.2663,153.2845,169885.0
2018-06-22 12:30:00,168.18,168.21,168.04,168.11,168948.0,153.2845,153.3119,153.1569,153.2207,168948.0
2018-06-22 12:35:00,168.1,168.12,168.02,168.06,153209.0,153.2116,153.2298,153.1387,153.1752,153209.0
2018-06-22 12:40:00,168.06,168.13,168.02,168.11,120264.0,153.1752,153.239,153.1387,153.2207,120264.0
2018-06-22 12:45:00,168.12,168.12,168.03,168.05,80054.0,153.2298,153.2298,153.1478,153.166,80054.0
2018-06-22 12:50:00,168.05,168.14,167.97,167.99,100520.0,153.166,153.2481,153.0931,153.1114,100520.0
2018-06-22 12:55:00,168.0,168.02,167.88,167.98,248021.0,153.1205,153.1387,153.0111,153.1022,248021.0
2018-06-22 13:00:00,167.97,168.1,167.96,168.07,204401.0,153.0931,153.2116,153.084,153.1843,204401.0
2018-06-22 13:05:00,168.09,168.17,168.06,168.15,136852.0,153.2025,153.2754,153.1752,153.2572,136852.0
2018-06-22 13:10:00,168.15,168.2,168.03,168.04,187563.0,153.2572,153.3028,153.1478,153.1569,187563.0
2018-06-22 13:15:00,168.03,168.16,168.03,168.13,132205.0,153.1478,153.2663,153.1478,153.239,132205.0
2018-06-22 13:20:00,168.12,168.22,168.1,168.22,102281.0,153.2298,153.321,153.2116,153.321,102281.0
2018-06-22 13:25:00,168.22,168.32,168.16,168.31,92621.0,153.321,153.4121,153.2663,153.403,92621.0
2018-06-22 13:30:00,168.3,168.34,168.19,168.33,312838.0,153.3939,153.4304,153.2936,153.4212,312838.0
2018-06-22 13:35:00,168.33,168.41,168.31,168.41,160509.0,153.4212,153.4942,153.403,153.4942,160509.0
2018-06-22 13:40:00,168.4,168.5,168.33,168.33,165345.0,153.485,153.5762,153.4212,153.4212,165345.0
2018-06-22 13:45:00,168.33,168.36,168.26,168.34,233996.0,153.4212,153.4486,153.3574,153.4304,233996.0
2018-06-22 13:50:00,168.34,168.44,168.34,168.4,118178.0,153.4304,153.5215,153.4304,153.485,118178.0
2018-06-22 13:55:00,168.4,168.46,168.34,168.35,155735.0,153.485,153.5397,153.4304,153.4395,155735.0
2018-06-22 14:00:00,168.35,168.36,168.26,168.27,128085.0,153.4395,153.4486,153.3574,153.3666,128085.0
2018-06-22 14:05:00,168.26,168.26,168.1,168.13,232401.0,153.3574,153.3574,153.2116,153.239,232401.0
2018-06-22 14:10:00,168.13,168.17,168.01,168.06,255598.0,153.239,153.2754,153.1296,153.1752,255598.0
2018-06-22 14:15:00,168.06,168.08,167.96,167.97,168074.0,153.1752,153.1934,153.084,153.0931,168074.0
2018-06-22 14:20:00,167.96,167.98,167.63,167.73,442977.0,153.084,153.1022,152.7832,152.8744,442977.0
2018-06-22 14:25:00,167.73,167.74,167.54,167.56,388014.0,152.8744,152.8835,152.7012,152.7194,388014.0
2018-06-22 14:30:00,167.55,167.57,167.33,167.35,394611.0,152.7103,152.7286,152.5098,152.528,394611.0
2018-06-22 14:35:00,167.35,167.51,167.35,167.45,422603.0,152.528,152.6739,152.528,152.6192,422603.0
2018-06-22 14:40:00,167.45,167.62,167.44,167.53,373104.0,152.6192,152.7741,152.6101,152.6921,373104.0
2018-06-22 14:45:00,167.53,167.62,167.44,167.51,315144.0,152.6921,152.7741,152.6101,152.6739,315144.0
2018-06-22 14:50:00,167.51,167.56,167.39,167.46,334099.0,152.6739,152.7194,152.5645,152.6283,334099.0
2018-06-22 14:55:00,167.46,167.51,167.37,167.38,278379.0,152.6283,152.6739,152.5463,152.5554,278379.0
2018-06-22 15:00:00,167.38,167.45,167.32,167.35,338194.0,152.5554,152.6192,152.5007,152.528,338194.0
2018-06-22 15:05:00,167.36,167.46,167.32,167.36,306829.0,152.5372,152.6283,152.5007,152.5372,306829.0
2018-06-22 15:10:00,167.36,167.48,167.31,167.48,365663.0,152.5372,152.6465,152.4916,152.6465,365663.0
2018-06-22 15:15:00,167.48,167.52,167.34,167.38,414774.0,152.6465,152.683,152.5189,152.5554,414774.0
2018-06-22 15:20:00,167.38,167.49,167.33,167.46,464532.0,152.5554,152.6556,152.5098,152.6283,464532.0
2018-06-22 15:25:00,167.46,167.56,167.46,167.52,430419.0,152.6283,152.7194,152.6283,152.683,430419.0
2018-06-22 15:30:00,167.51,167.55,167.41,167.42,476457.0,152.6739,152.7103,152.5827,152.5918,476457.0
2018-06-22 15:35:00,167.43,167.5,167.38,167.49,442134.0,152.601,152.6648,152.5554,152.6556,442134.0
2018-06-22 15:40:00,167.49,167.52,167.44,167.52,627458.0,152.6556,152.683,152.6101,152.683,627458.0
2018-06-22 15:45:00,167.52,167.77,167.52,167.77,821918.0,152.683,152.9108,152.683,152.9108,821918.0
2018-06-22 15:50:00,167.77,168.11,167.75,168.09,1442070.0,152.9108,153.2207,152.8926,153.2025,1442070.0
2018-06-22 15:55:00,168.09,168.09,167.69,167.76,4463023.0,153.2025,153.2025,152.8379,152.9017,4463023.0
2018-06-25 09:30:00,167.24,167.37,167.03,167.2,603185.0,152.4278,152.5463,152.2364,152.3913,603185.0
2018-06-25 09:35:00,167.2,167.25,166.74,166.74,346568.0,152.3913,152.4369,151.9721,151.9721,346568.0
2018-06-25 09:40:00,166.74,166.82,166.3,166.31,589034.0,151.9721,152.045,151.571,151.5802,589034.0
2018-06-25 09:45:00,166.3,166.33,165.63,166.06,1034571.0,151.571,151.5984,150.9604,151.3523,1034571.0
2018-06-25 09:50:00,166.05,166.16,165.89,166.0,608260.0,151.3432,151.4434,151.1974,151.2976,608260.0
2018-06-25 09:55:00,166.0,166.02,165.53,165.6,564402.0,151.2976,151.3158,150.8692,150.933,564402.0
2018-06-25 10:00:00,165.57,165.77,165.28,165.32,664009.0,150.9057,151.088,150.6414,150.6778,664009.0
2018-06-25 10:05:00,165.31,165.54,165.25,165.31,608055.0,150.6687,150.8784,150.614,150.6687,608055.0
2018-06-25 10:10:00,165.31,165.55,165.26,165.34,497935.0,150.6687,150.8875,150.6232,150.6961,497935.0
2018-06-25 10:15:00,165.33,165.6,165.25,165.29,380166.0,150.687,150.933,150.614,150.6505,380166.0
2018-06-25 10:20:00,165.29,165.58,165.25,165.58,625934.0,150.6505,150.9148,150.614,150.9148,625934.0
2018-06-25 10:25:00,165.59,165.89,165.45,165.83,513966.0,150.9239,151.1974,150.7963,151.1427,513966.0
2018-06-25 10:30:00,165.81,165.88,165.51,165.63,512687.0,151.1244,151.1882,150.851,150.9604,512687.0
2018-06-25 10:35:00,165.62,165.8,165.44,165.48,615192.0,150.9513,151.1153,150.7872,150.8237,615192.0
2018-06-25 10:40:00,165.47,165.94,165.38,165.92,334840.0,150.8146,151.2429,150.7325,151.2247,334840.0
2018-06-25 10:45:00,165.91,165.94,165.66,165.75,267543.0,151.2156,151.2429,150.9877,151.0698,267543.0
2018-06-25 10:50:00,165.75,165.85,165.49,165.5,213121.0,151.0698,151.1609,150.8328,150.8419,213121.0
2018-06-25 10:55:00,165.5,165.52,165.31,165.42,286875.0,150.8419,150.8601,150.6687,150.769,286875.0
2018-06-25 11:00:00,165.42,165.48,165.15,165.16,349538.0,150.769,150.8237,150.5229,150.532,349538.0
2018-06-25 11:05:00,165.15,165.26,165.1,165.16,188336.0,150.5229,150.6232,150.4773,150.532,188336.0
2018-06-25 11:10:00,165.15,165.32,165.04,165.08,293282.0,150.5229,150.6778,150.4226,150.4591,293282.0
2018-06-25 11:15:00,165.07,165.16,164.92,164.97,234100.0,150.45,150.532,150.3133,150.3588,234100.0
2018-06-25 11:20:00,164.98,165.0,164.7,164.71,436290.0,150.368,150.3862,150.1128,150.1219,436290.0
2018-06-25 11:25:00,164.72,164.89,164.62,164.63,501175.0,150.131,150.2859,150.0398,150.049,501175.0
2018-06-25 11:30:00,164.63,164.8,164.55,164.61,363615.0,150.049,150.2039,149.976,150.0307,363615.0
2018-06-25 11:35:00,164.62,164.68,164.43,164.48,548216.0,150.0398,150.0945,149.8667,149.9122,548216.0
2018-06-25 11:40:00,164.48,164.97,164.43,164.89,500418.0,149.9122,150.3588,149.8667,150.2859,500418.0
2018-06-25 11:45:00,164.88,165.02,164.75,164.93,508960.0,150.2768,150.4044,150.1583,150.3224,508960.0
2018-06-25 11:50:00,164.91,164.96,164.75,164.75,225205.0,150.3042,150.3497,150.1583,150.1583,225205.0
2018-06-25 11:55:00,164.76,164.91,164.7,164.72,195310.0,150.1674,150.3042,150.1128,150.131,195310.0
2018-06-25 12:00:00,164.72,164.76,164.37,164.55,465588.0,150.131,150.1674,149.812,149.976,465588.0
2018-06-25 12:05:00,164.55,164.59,164.27,164.28,240456.0,149.976,150.0125,149.7208,149.73,240456.0
2018-06-25 12:10:00,164.28,164.46,164.18,164.42,343047.0,149.73,149.894,149.6388,149.8576,343047.0
2018-06-25 12:15:00,164.41,164.41,164.2,164.33,184776.0,149.8484,149.8484,149.657,149.7755,184776.0
2018-06-25 12:20:00,164.32,164.62,164.14,164.61,297394.0,149.7664,150.0398,149.6024,150.0307,297394.0
2018-06-25 12:25:00,164.62,164.68,164.56,164.64,179349.0,150.0398,150.0945,149.9852,150.0581,179349.0
2018-06-25 12:30:00,164.65,164.68,164.52,164.63,168900.0,150.0672,150.0945,149.9487,150.049,168900.0
2018-06-25 12:35:00,164.64,164.75,164.54,164.67,367727.0,150.0581,150.1583,149.9669,150.0854,367727.0
2018-06-25 12:40:00,164.67,164.93,164.66,164.91,217039.0,150.0854,150.3224,150.0763,150.3042,217039.0
2018-06-25 12:45:00,164.9,164.92,164.74,164.84,139007.0,150.295,150.3133,150.1492,150.2404,139007.0
2018-06-25 12:50:00,164.85,165.06,164.8,164.95,207842.0,150.2495,150.4409,150.2039,150.3406,207842.0
2018-06-25 12:55:00,164.95,165.14,164.92,165.11,260969.0,150.3406,150.5138,150.3133,150.4864,260969.0
2018-06-25 13:00:00,165.11,165.12,164.92,165.01,359720.0,150.4864,150.4956,150.3133,150.3953,359720.0
2018-06-25 13:05:00,165.01,165.09,164.94,165.04,287406.0,150.3953,150.4682,150.3315,150.4226,287406.0
2018-06-25 13:10:00,165.05,165.09,164.88,164.9,158234.0,150.4318,150.4682,150.2768,150.295,158234.0
2018-06-25 13:15:00,164.89,165.1,164.84,164.99,412933.0,150.2859,150.4773,150.2404,150.3771,412933.0
2018-06-25 13:20:00,164.98,165.12,164.92,165.05,408971.0,150.368,150.4956,150.3133,150.4318,408971.0
2018-06-25 13:25:00,165.05,165.29,164.98,165.2,300385.0,150.4318,150.6505,150.368,150.5685,300385.0
2018-06-25 13:30:00,165.21,165.59,165.2,165.57,269897.0,150.5776,150.9239,150.5685,150.9057,269897.0
2018-06-25 13:35:00,165.57,165.63,165.39,165.63,180529.0,150.9057,150.9604,150.7416,150.9604,180529.0
2018-06-25 13:40:00,165.62,165.97,165.55,165.96,292438.0,150.9513,151.2703,150.8875,151.2612,292438.0
2018-06-25 13:45:00,165.96,166.05,165.78,165.94,487672.0,151.2612,151.3432,151.0971,151.2429,487672.0
2018-06-25 13:50:00,165.94,165.98,165.74,165.77,264857.0,151.2429,151.2794,151.0606,151.088,264857.0
2018-06-25 13:55:00,165.77,165.8,165.64,165.68,331774.0,151.088,151.1153,150.9695,151.006,331774.0
2018-06-25 14:00:00,165.68,165.79,165.53,165.57,159350.0,151.006,151.1062,150.8692,150.9057,159350.0
2018-06-25 14:05:00,165.57,165.66,165.52,165.54,150186.0,150.9057,150.9877,150.8601,150.8784,150186.0
2018-06-25 14:10:00,165.54,165.65,165.46,165.52,151381.0,150.8784,150.9786,150.8054,150.8601,151381.0
2018-06-25 14:15:00,165.53,165.65,165.33,165.4,899757.0,150.8692,150.9786,150.687,150.7508,899757.0
2018-06-25 14:20:00,165.41,165.46,165.35,165.37,356406.0,150.7599,150.8054,150.7052,150.7234,356406.0
2018-06-25 14:25:00,165.37,165.43,165.28,165.42,435031.0,150.7234,150.7781,150.6414,150.769,435031.0
2018-06-25 14:30:00,165.42,165.43,165.16,165.17,362918.0,150.769,150.7781,150.532,150.5411,362918.0
2018-06-25 14:35:00,165.16,165.23,164.96,164.97,458639.0,150.532,150.5958,150.3497,150.3588,458639.0
2018-06-25 14:40:00,164.97,164.99,164.81,164.93,303205.0,150.3588,150.3771,150.213,150.3224,303205.0
2018-06-25 14:45:00,164.93,164.93,164.7,164.74,472148.0,150.3224,150.3224,150.1128,150.1492,472148.0
2018-06-25 14:50:00,164.73,164.76,164.53,164.58,398517.0,150.1401,150.1674,149.9578,150.0034,398517.0
2018-06-25 14:55:00,164.58,164.75,164.53,164.72,375910.0,150.0034,150.1583,149.9578,150.131,375910.0
2018-06-25 15:00:00,164.72,164.78,164.62,164.7,339866.0,150.131,150.1857,150.0398,150.1128,339866.0
2018-06-25 15:05:00,164.7,164.72,164.56,164.59,215264.0,150.1128,150.131,149.9852,150.0125,215264.0
2018-06-25 15:10:00,164.59,164.76,164.45,164.46,565334.0,150.0125,150.1674,149.8849,149.894,565334.0
2018-06-25 15:15:00,164.46,164.68,164.41,164.68,232437.0,149.894,150.0945,149.8484,150.0945,232437.0
2018-06-25 15:20:00,164.68,164.75,164.53,164.56,347844.0,150.0945,150.1583,149.9578,149.9852,347844.0
2018-06-25 15:25:00,164.57,164.61,164.43,164.46,407889.0,149.9943,150.0307,149.8667,149.894,407889.0
2018-06-25 15:30:00,164.46,164.66,164.4,164.64,377104.0,149.894,150.0763,149.8393,150.0581,377104.0
2018-06-25 15:35:00,164.65,165.19,164.61,165.15,1073552.0,150.0672,150.5594,150.0307,150.5229,1073552.0
2018-06-25 15:40:00,165.16,165.37,165.14,165.22,576935.0,150.532,150.7234,150.5138,150.5867,576935.0
2018-06-25 15:45:00,165.21,165.26,165.02,165.16,399706.0,150.5776,150.6232,150.4044,150.532,399706.0
2018-06-25 15:50:00,165.15,165.28,164.98,165.04,1245048.0,150.5229,150.6414,150.368,150.4226,1245048.0
2018-06-25 15:55:00,165.05,165.21,164.98,165.09,1872829.0,150.4318,150.5776,150.368,150.4682,1872829.0
2018-06-26 09:30:00,165.23,165.39,165.08,165.09,422660.0,150.5958,150.7416,150.4591,150.4682,422660.0
2018-06-26 09:35:00,165.08,165.08,164.85,164.85,373583.0,150.4591,150.4591,150.2495,150.2495,373583.0
2018-06-26 09:40:00,164.85,165.29,164.85,165.2,257871.0,150.2495,150.6505,150.2495,150.5685,257871.0
2018-06-26 09:45:00,165.2,165.28,164.92,165.12,375793.0,150.5685,150.6414,150.3133,150.4956,375793.0
2018-06-26 09:50:00,165.13,165.32,164.91,165.1,450113.0,150.5047,150.6778,150.3042,150.4773,450113.0
2018-06-26 09:55:00,165.11,165.17,164.92,165.17,290885.0,150.4864,150.5411,150.3133,150.5411,290885.0
2018-06-26 10:00:00,165.18,165.45,165.06,165.25,333697.0,150.5502,150.7963,150.4409,150.614,333697.0
2018-06-26 10:05:00,165.24,165.3,165.05,165.08,232477.0,150.6049,150.6596,150.4318,150.4591,232477.0
2018-06-26 10:10:00,165.08,165.27,165.02,165.14,225365.0,150.4591,150.6323,150.4044,150.5138,225365.0
2018-06-26 10:15:00,165.15,165.52,165.13,165.3,607902.0,150.5229,150.8601,150.5047,150.6596,607902.0
2018-06-26 10:20:00,165.29,165.34,165.1,165.15,244637.0,150.6505,150.6961,150.4773,150.5229,244637.0
2018-06-26 10:25:00,165.16,165.21,164.94,164.94,165780.0,150.532,150.5776,150.3315,150.3315,165780.0
2018-06-26 10:30:00,164.94,165.14,164.9,165.12,234384.0,150.3315,150.5138,150.295,150.4956,234384.0
2018-06-26 10:35:00,165.08,165.15,164.91,165.1,239453.0,150.4591,150.5229,150.3042,150.4773,239453.0
2018-06-26 10:40:00,165.12,165.3,165.09,165.26,189600.0,150.4956,150.6596,150.4682,150.6232,189600.0
2018-06-26 10:45:00,165.26,165.27,164.87,165.13,235760.0,150.6232,150.6323,150.2677,150.5047,235760.0
2018-06-26 10:50:00,165.14,165.39,165.14,165.33,202961.0,150.5138,150.7416,150.5138,150.687,202961.0
2018-06-26 10:55:00,165.32,165.4,165.31,165.34,107129.0,150.6778,150.7508,150.6687,150.6961,107129.0
2018-06-26 11:00:00,165.33,165.57,165.26,165.56,256567.0,150.687,150.9057,150.6232,150.8966,256567.0
2018-06-26 11:05:00,165.57,165.64,165.5,165.61,158035.0,150.9057,150.9695,150.8419,150.9422,158035.0
2018-06-26 11:10:00,165.64,165.76,165.64,165.65,243472.0,150.9695,151.0789,150.9695,150.9786,243472.0
2018-06-26 11:15:00,165.64,165.71,165.51,165.52,262605.0,150.9695,151.0333,150.851,150.8601,262605.0
2018-06-26 11:20:00,165.52,165.62,165.48,165.52,223197.0,150.8601,150.9513,150.8237,150.8601,223197.0
2018-06-26 11:25:00,165.5,165.59,165.43,165.43,141449.0,150.8419,150.9239,150.7781,150.7781,141449.0
2018-06-26 11:30:00,165.44,165.5,165.35,165.46,157775.0,150.7872,150.8419,150.7052,150.8054,157775.0
2018-06-26 11:35:00,165.46,165.54,165.41,165.52,166144.0,150.8054,150.8784,150.7599,150.8601,166144.0
2018-06-26 11:40:00,165.52,165.58,165.44,165.5,366601.0,150.8601,150.9148,150.7872,150.8419,366601.0
2018-06-26 11:45:00,165.51,165.59,165.5,165.57,148825.0,150.851,150.9239,150.8419,150.9057,148825.0
2018-06-26 11:50:00,165.58,165.6,165.48,165.52,112798.0,150.9148,150.933,150.8237,150.8601,112798.0
2018-06-26 11:55:00,165.51,165.62,165.44,165.61,137365.0,150.851,150.9513,150.7872,150.9422,137365.0
2018-06-26 12:00:00,165.6,165.77,165.59,165.72,142304.0,150.933,151.088,150.9239,151.0424,142304.0
2018-06-26 12:05:00,165.72,165.88,165.71,165.83,224969.0,151.0424,151.1882,151.0333,151.1427,224969.0
2018-06-26 12:10:00,165.83,165.92,165.78,165.88,148439.0,151.1427,151.2247,151.0971,151.1882,148439.0
2018-06-26 12:15:00,165.88,165.98,165.82,165.94,198527.0,151.1882,151.2794,151.1336,151.2429,198527.0
2018-06-26 12:20:00,165.94,166.08,165.91,165.99,173583.0,151.2429,151.3705,151.2156,151.2885,173583.0
2018-06-26 12:25:00,165.99,166.02,165.9,166.02,106201.0,151.2885,151.3158,151.2065,151.3158,106201.0
2018-06-26 12:30:00,166.0,166.08,165.97,166.02,153795.0,151.2976,151.3705,151.2703,151.3158,153795.0
2018-06-26 12:35:00,166.03,166.14,166.02,166.1,133069.0,151.325,151.4252,151.3158,151.3888,133069.0
2018-06-26 12:40:00,166.1,166.24,166.03,166.11,203033.0,151.3888,151.5164,151.325,151.3979,203033.0
2018-06-26 12:45:00,166.12,166.18,166.08,166.17,137485.0,151.407,151.4617,151.3705,151.4526,137485.0
2018-06-26 12:50:00,166.18,166.36,166.13,166.33,143133.0,151.4617,151.6257,151.4161,151.5984,143133.0
2018-06-26 12:55:00,166.34,166.4,166.25,166.32,259194.0,151.6075,151.6622,151.5255,151.5893,259194.0
2018-06-26 13:00:00,166.33,166.47,166.31,166.41,213313.0,151.5984,151.726,151.5802,151.6713,213313.0
2018-06-26 13:05:00,166.41,166.59,166.39,166.58,181882.0,151.6713,151.8354,151.6531,151.8262,181882.0
2018-06-26 13:10:00,166.57,166.62,166.42,166.57,414274.0,151.8171,151.8627,151.6804,151.8171,414274.0
2018-06-26 13:15:00,166.56,166.66,166.54,166.66,220486.0,151.808,151.8992,151.7898,151.8992,220486.0
2018-06-26 13:20:00,166.66,166.66,166.42,166.44,194530.0,151.8992,151.8992,151.6804,151.6986,194530.0
2018-06-26 13:25:00,166.44,166.46,166.41,166.41,151405.0,151.6986,151.7169,151.6713,151.6713,151405.0
2018-06-26 13:30:00,166.41,166.44,166.27,166.27,122553.0,151.6713,151.6986,151.5437,151.5437,122553.0
2018-06-26 13:35:00,166.27,166.39,166.22,166.38,142038.0,151.5437,151.6531,151.4981,151.644,142038.0
2018-06-26 13:40:00,166.38,166.38,166.22,166.26,73588.0,151.644,151.644,151.4981,151.5346,73588.0
2018-06-26 13:45:00,166.24,166.42,166.22,166.4,142758.0,151.5164,151.6804,151.4981,151.6622,142758.0
2018-06-26 13:50:00,166.4,166.46,166.35,166.36,62409.0,151.6622,151.7169,151.6166,151.6257,62409.0
2018-06-26 13:55:00,166.36,166.45,166.36,166.41,92654.0,151.6257,151.7078,151.6257,151.6713,92654.0
2018-06-26 14:00:00,166.42,166.5,166.38,166.44,192129.0,151.6804,151.7533,151.644,151.6986,192129.0
2018-06-26 14:05:00,166.45,166.49,166.31,166.33,497542.0,151.7078,151.7442,151.5802,151.5984,497542.0
2018-06-26 14:10:00,166.33,166.36,166.26,166.35,112088.0,151.5984,151.6257,151.5346,151.6166,112088.0
2018-06-26 14:15:00,166.35,166.38,166.32,166.37,87956.0,151.6166,151.644,151.5893,151.6348,87956.0
2018-06-26 14:20:00,166.37,166.41,166.32,166.34,114430.0,151.6348,151.6713,151.5893,151.6075,114430.0
2018-06-26 14:25:00,166.34,166.4,166.28,166.37,66202.0,151.6075,151.6622,151.5528,151.6348,66202.0
2018-06-26 14:30:00,166.37,166.4,166.29,166.39,64255.0,151.6348,151.6622,151.5619,151.6531,64255.0
2018-06-26 14:35:00,166.38,166.5,166.38,166.48,73566.0,151.644,151.7533,151.644,151.7351,73566.0
2018-06-26 14:40:00,166.49,166.54,166.42,166.45,92690.0,151.7442,151.7898,151.6804,151.7078,92690.0
2018-06-26 14:45:00,166.44,166.47,166.3,166.35,92507.0,151.6986,151.726,151.571,151.6166,92507.0
2018-06-26 14:50:00,166.35,166.41,166.34,166.39,78572.0,151.6166,151.6713,151.6075,151.6531,78572.0
2018-06-26 14:55:00,166.38,166.41,166.27,166.3,60877.0,151.644,151.6713,151.5437,151.571,60877.0
2018-06-26 15:00:00,166.29,166.4,166.27,166.3,106382.0,151.5619,151.6622,151.5437,151.571,106382.0
2018-06-26 15:05:00,166.3,166.37,166.28,166.33,82182.0,151.571,151.6348,151.5528,151.5984,82182.0
2018-06-26 15:10:00,166.33,166.42,166.31,166.41,72795.0,151.5984,151.6804,151.5802,151.6713,72795.0
2018-06-26 15:15:00,166.42,166.43,166.29,166.3,61620.0,151.6804,151.6895,151.5619,151.571,61620.0
2018-06-26 15:20:00,166.29,166.37,166.24,166.34,161111.0,151.5619,151.6348,151.5164,151.6075,161111.0
2018-06-26 15:25:00,166.34,166.37,166.24,166.25,196895.0,151.6075,151.6348,151.5164,151.5255,196895.0
2018-06-26 15:30:00,166.25,166.51,166.25,166.51,248533.0,151.5255,151.7624,151.5255,151.7624,248533.0
2018-06-26 15:35:00,166.5,166.52,166.37,166.4,169773.0,151.7533,151.7716,151.6348,151.6622,169773.0
2018-06-26 15:40:00,166.4,166.41,166.3,166.35,116010.0,151.6622,151.6713,151.571,151.6166,116010.0
2018-06-26 15:45:00,166.34,166.34,166.15,166.17,175790.0,151.6075,151.6075,151.4343,151.4526,175790.0
2018-06-26 15:50:00,166.18,166.21,166.1,166.14,362839.0,151.4617,151.489,151.3888,151.4252,362839.0
2018-06-26 15:55:00,166.14,166.25,166.02,166.09,1258129.0,151.4252,151.5255,151.3158,151.3796,1258129.0
2018-06-27 09:30:00,166.21,166.44,166.14,166.24,416193.0,151.489,151.6986,151.4252,151.5164,416193.0
2018-06-27 09:35:00,166.24,166.29,166.05,166.08,228070.0,151.5164,151.5619,151.3432,151.3705,228070.0
2018-06-27 09:40:00,166.09,166.12,165.82,165.89,328887.0,151.3796,151.407,151.1336,151.1974,328887.0
2018-06-27 09:45:00,165.91,166.23,165.85,166.15,413743.0,151.2156,151.5072,151.1609,151.4343,413743.0
2018-06-27 09:50:00,166.14,166.38,166.14,166.37,572581.0,151.4252,151.644,151.4252,151.6348,572581.0
2018-06-27 09:55:00,166.36,166.43,166.27,166.35,290348.0,151.6257,151.6895,151.5437,151.6166,290348.0
2018-06-27 10:00:00,166.33,166.4,166.16,166.39,303973.0,151.5984,151.6622,151.4434,151.6531,303973.0
2018-06-27 10:05:00,166.4,166.42,166.17,166.4,324687.0,151.6622,151.6804,151.4526,151.6622,324687.0
2018-06-27 10:10:00,166.41,166.51,166.39,166.45,267225.0,151.6713,151.7624,151.6531,151.7078,267225.0
2018-06-27 10:15:00,166.46,166.51,166.23,166.29,428896.0,151.7169,151.7624,151.5072,151.5619,428896.0
2018-06-27 10:20:00,166.3,166.43,166.29,166.36,341233.0,151.571,151.6895,151.5619,151.6257,341233.0
2018-06-27 10:25:00,166.36,166.37,166.12,166.12,176275.0,151.6257,151.6348,151.407,151.407,176275.0
2018-06-27 10:30:00,166.11,166.4,166.11,166.23,161319.0,151.3979,151.6622,151.3979,151.5072,161319.0
2018-06-27 10:35:00,166.23,166.49,166.2,166.45,254645.0,151.5072,151.7442,151.4799,151.7078,254645.0
2018-06-27 10:40:00,166.46,166.49,166.24,166.25,195398.0,151.7169,151.7442,151.5164,151.5255,195398.0
2018-06-27 10:45:00,166.25,166.27,166.07,166.11,147788.0,151.5255,151.5437,151.3614,151.3979,147788.0
2018-06-27 10:50:00,166.12,166.22,166.06,166.16,104464.0,151.407,151.4981,151.3523,151.4434,104464.0
2018-06-27 10:55:00,166.17,166.17,165.99,166.03,191195.0,151.4526,151.4526,151.2885,151.325,191195.0
2018-06-27 11:00:00,166.03,166.07,165.73,165.74,269260.0,151.325,151.3614,151.0515,151.0606,269260.0
2018-06-27 11:05:00,165.73,165.77,165.56,165.65,473268.0,151.0515,151.088,150.8966,150.9786,473268.0
2018-06-27 11:10:00,165.64,165.71,165.54,165.61,311497.0,150.9695,151.0333,150.8784,150.9422,311497.0
2018-06-27 11:15:00,165.6,165.66,165.46,165.65,227165.0,150.933,150.9877,150.8054,150.9786,227165.0
2018-06-27 11:20:00,165.66,165.73,165.52,165.56,160881.0,150.9877,151.0515,150.8601,150.8966,160881.0
2018-06-27 11:25:00,165.56,165.6,165.37,165.37,175858.0,150.8966,150.933,150.7234,150.7234,175858.0
2018-06-27 11:30:00,165.38,165.46,165.3,165.41,341885.0,150.7325,150.8054,150.6596,150.7599,341885.0
2018-06-27 11:35:00,165.4,165.52,165.39,165.46,132447.0,150.7508,150.8601,150.7416,150.8054,132447.0
2018-06-27 11:40:00,165.45,165.47,165.3,165.38,156504.0,150.7963,150.8146,150.6596,150.7325,156504.0
2018-06-27 11:45:00,165.37,165.55,165.35,165.51,205058.0,150.7234,150.8875,150.7052,150.851,205058.0
2018-06-27 11:50:00,165.51,165.59,165.45,165.59,94734.0,150.851,150.9239,150.7963,150.9239,94734.0
2018-06-27 11:55:00,165.6,165.71,165.59,165.59,147674.0,150.933,151.0333,150.9239,150.9239,147674.0
2018-06-27 12:00:00,165.59,165.78,165.55,165.74,133712.0,150.9239,151.0971,150.8875,151.0606,133712.0
2018-06-27 12:05:00,165.76,165.8,165.7,165.73,53260.0,151.0789,151.1153,151.0242,151.0515,53260.0
2018-06-27 12:10:00,165.73,165.75,165.67,165.75,58419.0,151.0515,151.0698,150.9968,151.0698,58419.0
2018-06-27 12:15:00,165.75,165.87,165.7,165.85,76857.0,151.0698,151.1791,151.0242,151.1609,76857.0
2018-06-27 12:20:00,165.85,165.86,165.72,165.73,90703.0,151.1609,151.17,151.0424,151.0515,90703.0
2018-06-27 12:25:00,165.73,165.74,165.62,165.63,75388.0,151.0515,151.0606,150.9513,150.9604,75388.0
2018-06-27 12:30:00,165.63,165.66,165.48,165.52,93766.0,150.9604,150.9877,150.8237,150.8601,93766.0
2018-06-27 12:35:00,165.52,165.52,165.36,165.4,169579.0,150.8601,150.8601,150.7143,150.7508,169579.0
2018-06-27 12:40:00,165.39,165.41,165.16,165.16,160701.0,150.7416,150.7599,150.532,150.532,160701.0
2018-06-27 12:45:00,165.15,165.2,165.07,165.18,191137.0,150.5229,150.5685,150.45,150.5502,191137.0
2018-06-27 12:50:00,165.18,165.3,165.11,165.12,187651.0,150.5502,150.6596,150.4864,150.4956,187651.0
2018-06-27 12:55:00,165.12,165.22,165.03,165.06,192625.0,150.4956,150.5867,150.4135,150.4409,192625.0
2018-06-27 13:00:00,165.05,165.17,165.0,165.07,185964.0,150.4318,150.5411,150.3862,150.45,185964.0
2018-06-27 13:05:00,165.06,165.07,164.68,164.74,278965.0,150.4409,150.45,150.0945,150.1492,278965.0
2018-06-27 13:10:00,164.74,164.81,164.61,164.61,185893.0,150.1492,150.213,150.0307,150.0307,185893.0
2018-06-27 13:15:00,164.62,164.64,164.36,164.41,369786.0,150.0398,150.0581,149.8029,149.8484,369786.0
2018-06-27 13:20:00,164.4,164.73,164.4,164.62,399545.0,149.8393,150.1401,149.8393,150.0398,399545.0
2018-06-27 13:25:00,164.62,164.68,164.54,164.63,163502.0,150.0398,150.0945,149.9669,150.049,163502.0
2018-06-27 13:30:00,164.61,164.72,164.46,164.71,119495.0,150.0307,150.131,149.894,150.1219,119495.0
2018-06-27 13:35:00,164.74,164.78,164.58,164.63,178841.0,150.1492,150.1857,150.0034,150.049,178841.0
2018-06-27 13:40:00,164.61,164.75,164.57,164.65,158813.0,150.0307,150.1583,149.9943,150.0672,158813.0
2018-06-27 13:45:00,164.63,164.71,164.42,164.45,216328.0,150.049,150.1219,149.8576,149.8849,216328.0
2018-06-27 13:50:00,164.43,164.51,164.29,164.46,179244.0,149.8667,149.9396,149.7391,149.894,179244.0
2018-06-27 13:55:00,164.46,164.56,164.35,164.52,245680.0,149.894,149.9852,149.7938,149.9487,245680.0
2018-06-27 14:00:00,164.53,164.76,164.48,164.68,292218.0,149.9578,150.1674,149.9122,150.0945,292218.0
2018-06-27 14:05:00,164.67,164.68,164.34,164.39,174158.0,150.0854,150.0945,149.7846,149.8302,174158.0
2018-06-27 14:10:00,164.38,164.46,164.32,164.42,188881.0,149.8211,149.894,149.7664,149.8576,188881.0
2018-06-27 14:15:00,164.4,164.54,164.32,164.48,262555.0,149.8393,149.9669,149.7664,149.9122,262555.0
2018-06-27 14:20:00,164.48,164.53,164.39,164.46,127030.0,149.9122,149.9578,149.8302,149.894,127030.0
2018-06-27 14:25:00,164.47,164.5,164.32,164.33,135537.0,149.9031,149.9305,149.7664,149.7755,135537.0
2018-06-27 14:30:00,164.33,164.42,164.24,164.3,215991.0,149.7755,149.8576,149.6935,149.7482,215991.0
2018-06-27 14:35:00,164.3,164.61,164.3,164.59,345595.0,149.7482,150.0307,149.7482,150.0125,345595.0
2018-06-27 14:40:00,164.59,164.64,164.45,164.48,164984.0,150.0125,150.0581,149.8849,149.9122,164984.0
2018-06-27 14:45:00,164.49,164.65,164.43,164.47,232781.0,149.9214,150.0672,149.8667,149.9031,232781.0
2018-06-27 14:50:00,164.47,164.47,164.18,164.18,295229.0,149.9031,149.9031,149.6388,149.6388,295229.0
2018-06-27 14:55:00,164.18,164.19,163.97,164.05,336838.0,149.6388,149.6479,149.4474,149.5203,336838.0
2018-06-27 15:00:00,164.06,164.07,163.85,164.02,416515.0,149.5294,149.5386,149.338,149.493,416515.0
2018-06-27 15:05:00,164.01,164.12,163.91,163.93,356582.0,149.4839,149.5841,149.3927,149.411,356582.0
2018-06-27 15:10:00,163.93,163.97,163.66,163.77,345561.0,149.411,149.4474,149.1649,149.2651,345561.0
2018-06-27 15:15:00,163.78,163.86,163.64,163.81,441710.0,149.2742,149.3471,149.1466,149.3016,441710.0
2018-06-27 15:20:00,163.82,163.95,163.8,163.94,310881.0,149.3107,149.4292,149.2925,149.4201,310881.0
2018-06-27 15:25:00,163.94,164.26,163.85,164.22,701081.0,149.4201,149.7117,149.338,149.6753,701081.0
2018-06-27 15:30:00,164.22,164.28,164.11,164.12,449175.0,149.6753,149.73,149.575,149.5841,449175.0
2018-06-27 15:35:00,164.12,164.12,163.96,164.0,328907.0,149.5841,149.5841,149.4383,149.4748,328907.0
2018-06-27 15:40:00,164.01,164.15,163.97,164.03,319663.0,149.4839,149.6115,149.4474,149.5021,319663.0
2018-06-27 15:45:00,164.03,164.03,163.64,163.67,526255.0,149.5021,149.5021,149.1466,149.174,526255.0
2018-06-27 15:50:00,163.66,163.76,163.51,163.62,1163651.0,149.1649,149.256,149.0281,149.1284,1163651.0
2018-06-27 15:55:00,163.64,163.77,163.31,163.38,2282370.0,149.1466,149.2651,148.8459,148.9097,2282370.0
2018-06-28 09:30:00,163.23,163.6,163.15,163.27,462731.0,148.7729,149.1102,148.7,148.8094,462731.0
2018-06-28 09:35:00,163.26,163.38,163.12,163.35,361228.0,148.8003,148.9097,148.6727,148.8823,361228.0
2018-06-28 09:40:00,163.35,163.35,163.1,163.2,378610.0,148.8823,148.8823,148.6545,148.7456,378610.0
2018-06-28 09:45:00,163.2,163.2,162.59,162.64,678318.0,148.7456,148.7456,148.1896,148.2352,678318.0
2018-06-28 09:50:00,162.65,163.31,162.49,163.24,608951.0,148.2443,148.8459,148.0985,148.7821,608951.0
2018-06-28 09:55:00,163.23,163.39,163.08,163.28,528927.0,148.7729,148.9188,148.6362,148.8185,528927.0
2018-06-28 10:00:00,163.28,163.55,163.22,163.32,263578.0,148.8185,149.0646,148.7638,148.855,263578.0
2018-06-28 10:05:00,163.33,163.48,163.15,163.32,239530.0,148.8641,149.0008,148.7,148.855,239530.0
2018-06-28 10:10:00,163.29,163.37,163.05,163.1,328751.0,148.8276,148.9005,148.6089,148.6545,328751.0
2018-06-28 10:15:00,163.08,163.15,162.76,162.77,247865.0,148.6362,148.7,148.3446,148.3537,247865.0
2018-06-28 10:20:00,162.77,162.88,162.59,162.79,283244.0,148.3537,148.4539,148.1896,148.3719,283244.0
2018-06-28 10:25:00,162.8,162.99,162.71,162.76,410556.0,148.381,148.5542,148.299,148.3446,410556.0
2018-06-28 10:30:00,162.77,162.78,162.48,162.5,399259.0,148.3537,148.3628,148.0894,148.1076,399259.0
2018-06-28 10:35:00,162.5,162.61,162.26,162.52,585614.0,148.1076,148.2079,147.8889,148.1258,585614.0
2018-06-28 10:40:00,162.52,162.85,162.4,162.82,321173.0,148.1258,148.4266,148.0165,148.3993,321173.0
2018-06-28 10:45:00,162.82,162.85,162.66,162.68,611737.0,148.3993,148.4266,148.2534,148.2717,611737.0
2018-06-28 10:50:00,162.65,163.01,162.47,162.94,540368.0,148.2443,148.5724,148.0803,148.5086,540368.0
2018-06-28 10:55:00,162.92,163.41,162.92,163.41,663173.0,148.4904,148.937,148.4904,148.937,663173.0
2018-06-28 11:00:00,163.41,163.5,163.1,163.19,426827.0,148.937,149.019,148.6545,148.7365,426827.0
2018-06-28 11:05:00,163.18,163.26,163.0,163.24,169814.0,148.7274,148.8003,148.5633,148.7821,169814.0
2018-06-28 11:10:00,163.25,163.27,162.94,163.08,166781.0,148.7912,148.8094,148.5086,148.6362,166781.0
2018-06-28 11:15:00,163.07,163.21,163.01,163.21,159760.0,148.6271,148.7547,148.5724,148.7547,159760.0
2018-06-28 11:20:00,163.2,163.3,163.0,163.17,277740.0,148.7456,148.8367,148.5633,148.7183,277740.0
2018-06-28 11:25:00,163.19,163.41,163.19,163.3,275011.0,148.7365,148.937,148.7365,148.8367,275011.0
2018-06-28 11:30:00,163.29,163.51,163.25,163.49,276807.0,148.8276,149.0281,148.7912,149.0099,276807.0
2018-06-28 11:35:00,163.49,163.51,163.29,163.37,170556.0,149.0099,149.0281,148.8276,148.9005,170556.0
2018-06-28 11:40:00,163.37,163.37,163.14,163.18,176252.0,148.9005,148.9005,148.6909,148.7274,176252.0
2018-06-28 11:45:00,163.17,163.21,162.81,162.82,440283.0,148.7183,148.7547,148.3901,148.3993,440283.0
2018-06-28 11:50:00,162.83,162.98,162.82,162.88,114165.0,148.4084,148.5451,148.3993,148.4539,114165.0
2018-06-28 11:55:00,162.88,163.22,162.8,163.18,440013.0,148.4539,148.7638,148.381,148.7274,440013.0
2018-06-28 12:00:00,163.19,163.32,163.1,163.28,188437.0,148.7365,148.855,148.6545,148.8185,188437.0
2018-06-28 12:05:00,163.29,163.34,163.1,163.14,143426.0,148.8276,148.8732,148.6545,148.6909,143426.0
2018-06-28 12:10:00,163.14,163.16,163.01,163.06,152551.0,148.6909,148.7091,148.5724,148.618,152551.0
2018-06-28 12:15:00,163.06,163.13,163.03,163.07,78209.0,148.618,148.6818,148.5907,148.6271,78209.0
2018-06-28 12:20:00,163.06,163.09,162.86,162.89,183797.0,148.618,148.6453,148.4357,148.4631,183797.0
2018-06-28 12:25:00,162.89,162.94,162.79,162.92,141107.0,148.4631,148.5086,148.3719,148.4904,141107.0
2018-06-28 12:30:00,162.92,162.94,162.8,162.88,107635.0,148.4904,148.5086,148.381,148.4539,107635.0
2018-06-28 12:35:00,162.89,162.89,162.7,162.79,123234.0,148.4631,148.4631,148.2899,148.3719,123234.0
2018-06-28 12:40:00,162.78,162.81,162.67,162.75,83780.0,148.3628,148.3901,148.2625,148.3355,83780.0
2018-06-28 12:45:00,162.75,162.86,162.64,162.85,153411.0,148.3355,148.4357,148.2352,148.4266,153411.0
2018-06-28 12:50:00,162.86,163.11,162.86,163.04,197559.0,148.4357,148.6636,148.4357,148.5998,197559.0
2018-06-28 12:55:00,163.05,163.34,163.05,163.3,313745.0,148.6089,148.8732,148.6089,148.8367,313745.0
2018-06-28 13:00:00,163.3,163.45,163.29,163.41,188891.0,148.8367,148.9735,148.8276,148.937,188891.0
2018-06-28 13:05:00,163.41,163.49,163.32,163.36,160579.0,148.937,149.0099,148.855,148.8914,160579.0
2018-06-28 13:10:00,163.36,163.4,163.29,163.3,165691.0,148.8914,148.9279,148.8276,148.8367,165691.0
2018-06-28 13:15:00,163.3,163.43,163.28,163.32,159348.0,148.8367,148.9552,148.8185,148.855,159348.0
2018-06-28 13:20:00,163.34,163.53,163.3,163.5,194291.0,148.8732,149.0464,148.8367,149.019,194291.0
2018-06-28 13:25:00,163.49,163.58,163.41,163.54,561632.0,149.0099,149.0919,148.937,149.0555,561632.0
2018-06-28 13:30:00,163.54,163.66,163.5,163.61,320920.0,149.0555,149.1649,149.019,149.1193,320920.0
2018-06-28 13:35:00,163.61,163.65,163.56,163.59,352635.0,149.1193,149.1557,149.0737,149.1011,352635.0
2018-06-28 13:40:00,163.59,163.78,163.56,163.63,407575.0,149.1011,149.2742,149.0737,149.1375,407575.0
2018-06-28 13:45:00,163.64,163.64,163.53,163.59,458850.0,149.1466,149.1466,149.0464,149.1011,458850.0
2018-06-28 13:50:00,163.6,163.75,163.58,163.69,164496.0,149.1102,149.2469,149.0919,149.1922,164496.0
2018-06-28 13:55:00,163.67,163.74,163.61,163.66,155614.0,149.174,149.2378,149.1193,149.1649,155614.0
2018-06-28 14:00:00,163.65,163.78,163.62,163.71,129350.0,149.1557,149.2742,149.1284,149.2104,129350.0
2018-06-28 14:05:00,163.71,163.82,163.69,163.77,318019.0,149.2104,149.3107,149.1922,149.2651,318019.0
2018-06-28 14:10:00,163.78,163.78,163.63,163.66,69046.0,149.2742,149.2742,149.1375,149.1649,69046.0
2018-06-28 14:15:00,163.65,163.78,163.63,163.78,152027.0,149.1557,149.2742,149.1375,149.2742,152027.0
2018-06-28 14:20:00,163.79,163.97,163.79,163.94,257228.0,149.2833,149.4474,149.2833,149.4201,257228.0
2018-06-28 14:25:00,163.94,163.95,163.82,163.9,102175.0,149.4201,149.4292,149.3107,149.3836,102175.0
2018-06-28 14:30:00,163.89,163.92,163.69,163.7,487787.0,149.3745,149.4018,149.1922,149.2013,487787.0
2018-06-28 14:35:00,163.71,163.8,163.67,163.7,154817.0,149.2104,149.2925,149.174,149.2013,154817.0
2018-06-28 14:40:00,163.7,163.73,163.63,163.64,110680.0,149.2013,149.2287,149.1375,149.1466,110680.0
2018-06-28 14:45:00,163.64,163.8,163.62,163.78,314576.0,149.1466,149.2925,149.1284,149.2742,314576.0
2018-06-28 14:50:00,163.78,164.05,163.75,164.03,235997.0,149.2742,149.5203,149.2469,149.5021,235997.0
2018-06-28 14:55:00,164.05,164.12,163.95,164.1,140298.0,149.5203,149.5841,149.4292,149.5659,140298.0
2018-06-28 15:00:00,164.1,164.14,163.94,163.98,233497.0,149.5659,149.6024,149.4201,149.4565,233497.0
2018-06-28 15:05:00,163.98,164.04,163.86,164.01,150702.0,149.4565,149.5112,149.3471,149.4839,150702.0
2018-06-28 15:10:00,164.03,164.22,164.01,164.21,131822.0,149.5021,149.6753,149.4839,149.6662,131822.0
2018-06-28 15:15:00,164.21,164.21,164.1,164.16,152435.0,149.6662,149.6662,149.5659,149.6206,152435.0
2018-06-28 15:20:00,164.16,164.2,164.06,164.07,349046.0,149.6206,149.657,149.5294,149.5386,349046.0
2018-06-28 15:25:00,164.07,164.14,163.95,163.96,348253.0,149.5386,149.6024,149.4292,149.4383,348253.0
2018-06-28 15:30:00,163.97,164.0,163.76,163.78,318281.0,149.4474,149.4748,149.256,149.2742,318281.0
2018-06-28 15:35:00,163.78,163.89,163.77,163.79,170276.0,149.2742,149.3745,149.2651,149.2833,170276.0
2018-06-28 15:40:00,163.79,163.88,163.78,163.83,196048.0,149.2833,149.3654,149.2742,149.3198,196048.0
2018-06-28 15:45:00,163.83,163.86,163.76,163.85,204388.0,149.3198,149.3471,149.256,149.338,204388.0
2018-06-28 15:50:00,163.85,163.85,163.73,163.79,356865.0,149.338,149.338,149.2287,149.2833,356865.0
2018-06-28 15:55:00,163.79,163.91,163.68,163.86,1240846.0,149.2833,149.3927,149.1831,149.3471,1240846.0
2018-06-29 09:30:00,164.32,164.62,164.3,164.47,616379.0,149.7664,150.0398,149.7482,149.9031,616379.0
2018-06-29 09:35:00,164.46,164.49,164.25,164.33,231104.0,149.894,149.9214,149.7026,149.7755,231104.0
2018-06-29 09:40:00,164.33,164.68,164.33,164.64,217319.0,149.7755,150.0945,149.7755,150.0581,217319.0
2018-06-29 09:45:00,164.64,164.7,164.53,164.59,392554.0,150.0581,150.1128,149.9578,150.0125,392554.0
2018-06-29 09:50:00,164.6,164.67,164.51,164.67,262685.0,150.0216,150.0854,149.9396,150.0854,262685.0
2018-06-29 09:55:00,164.67,164.73,164.63,164.68,155818.0,150.0854,150.1401,150.049,150.0945,155818.0
2018-06-29 10:00:00,164.68,164.99,164.67,164.88,340665.0,150.0945,150.3771,150.0854,150.2768,340665.0
2018-06-29 10:05:00,164.87,164.93,164.71,164.78,285458.0,150.2677,150.3224,150.1219,150.1857,285458.0
2018-06-29 10:10:00,164.77,164.83,164.44,164.59,402434.0,150.1766,150.2312,149.8758,150.0125,402434.0
2018-06-29 10:15:00,164.59,164.75,164.49,164.7,209849.0,150.0125,150.1583,149.9214,150.1128,209849.0
2018-06-29 10:20:00,164.68,164.84,164.67,164.82,103662.0,150.0945,150.2404,150.0854,150.2221,103662.0
2018-06-29 10:25:00,164.83,164.87,164.75,164.79,157322.0,150.2312,150.2677,150.1583,150.1948,157322.0
2018-06-29 10:30:00,164.79,164.95,164.69,164.87,303842.0,150.1948,150.3406,150.1036,150.2677,303842.0
2018-06-29 10:35:00,164.87,164.96,164.87,164.9,204223.0,150.2677,150.3497,150.2677,150.295,204223.0
2018-06-29 10:40:00,164.9,164.98,164.84,164.98,227299.0,150.295,150.368,150.2404,150.368,227299.0
2018-06-29 10:45:00,164.98,165.02,164.87,164.94,262808.0,150.368,150.4044,150.2677,150.3315,262808.0
2018-06-29 10:50:00,164.92,164.95,164.83,164.88,95751.0,150.3133,150.3406,150.2312,150.2768,95751.0
2018-06-29 10:55:00,164.87,165.01,164.87,164.92,193078.0,150.2677,150.3953,150.2677,150.3133,193078.0
2018-06-29 11:00:00,164.91,164.97,164.67,164.68,148415.0,150.3042,150.3588,150.0854,150.0945,148415.0
2018-06-29 11:05:00,164.69,164.82,164.69,164.79,90240.0,150.1036,150.2221,150.1036,150.1948,90240.0
2018-06-29 11:10:00,164.79,164.93,164.77,164.84,112222.0,150.1948,150.3224,150.1766,150.2404,112222.0
2018-06-29 11:15:00,164.83,164.92,164.74,164.91,117928.0,150.2312,150.3133,150.1492,150.3042,117928.0
2018-06-29 11:20:00,164.9,165.01,164.88,164.99,129933.0,150.295,150.3953,150.2768,150.3771,129933.0
2018-06-29 11:25:00,164.98,165.05,164.92,164.94,211445.0,150.368,150.4318,150.3133,150.3315,211445.0
2018-06-29 11:30:00,164.94,164.95,164.64,164.67,281921.0,150.3315,150.3406,150.0581,150.0854,281921.0
2018-06-29 11:35:00,164.69,164.73,164.56,164.61,265951.0,150.1036,150.1401,149.9852,150.0307,265951.0
2018-06-29 11:40:00,164.6,164.66,164.56,164.56,106419.0,150.0216,150.0763,149.9852,149.9852,106419.0
2018-06-29 11:45:00,164.57,164.68,164.57,164.59,91212.0,149.9943,150.0945,149.9943,150.0125,91212.0
2018-06-29 11:50:00,164.59,164.6,164.52,164.56,136741.0,150.0125,150.0216,149.9487,149.9852,136741.0
2018-06-29 11:55:00,164.56,164.56,164.39,164.52,147518.0,149.9852,149.9852,149.8302,149.9487,147518.0
2018-06-29 12:00:00,164.51,164.54,164.46,164.5,100402.0,149.9396,149.9669,149.894,149.9305,100402.0
2018-06-29 12:05:00,164.49,164.61,164.42,164.55,212927.0,149.9214,150.0307,149.8576,149.976,212927.0
2018-06-29 12:10:00,164.55,164.57,164.37,164.42,236987.0,149.976,149.9943,149.812,149.8576,236987.0
2018-06-29 12:15:00,164.42,164.51,164.41,164.44,138747.0,149.8576,149.9396,149.8484,149.8758,138747.0
2018-06-29 12:20:00,164.45,164.5,164.39,164.46,168752.0,149.8849,149.9305,149.8302,149.894,168752.0
2018-06-29 12:25:00,164.46,164.5,164.38,164.44,86685.0,149.894,149.9305,149.8211,149.8758,86685.0
2018-06-29 12:30:00,164.45,164.48,164.36,164.41,134523.0,149.8849,149.9122,149.8029,149.8484,134523.0
2018-06-29 12:35:00,164.42,164.5,164.41,164.47,52307.0,149.8576,149.9305,149.8484,149.9031,52307.0
2018-06-29 12:40:00,164.47,164.58,164.47,164.51,109031.0,149.9031,150.0034,149.9031,149.9396,109031.0
2018-06-29 12:45:00,164.52,164.52,164.39,164.4,122039.0,149.9487,149.9487,149.8302,149.8393,122039.0
2018-06-29 12:50:00,164.39,164.43,164.27,164.28,258884.0,149.8302,149.8667,149.7208,149.73,258884.0
2018-06-29 12:55:00,164.28,164.29,164.19,164.26,244834.0,149.73,149.7391,149.6479,149.7117,244834.0
2018-06-29 13:00:00,164.25,164.32,164.24,164.31,90242.0,149.7026,149.7664,149.6935,149.7573,90242.0
2018-06-29 13:05:00,164.31,164.53,164.3,164.47,149166.0,149.7573,149.9578,149.7482,149.9031,149166.0
2018-06-29 13:10:00,164.48,164.53,164.44,164.52,78738.0,149.9122,149.9578,149.8758,149.9487,78738.0
2018-06-29 13:15:00,164.52,164.53,164.4,164.41,110118.0,149.9487,149.9578,149.8393,149.8484,110118.0
2018-06-29 13:20:00,164.41,164.5,164.35,164.44,118635.0,149.8484,149.9305,149.7938,149.8758,118635.0
2018-06-29 13:25:00,164.44,164.5,164.41,164.49,96879.0,149.8758,149.9305,149.8484,149.9214,96879.0
2018-06-29 13:30:00,164.5,164.5,164.43,164.45,66601.0,149.9305,149.9305,149.8667,149.8849,66601.0
2018-06-29 13:35:00,164.45,164.53,164.44,164.51,74343.0,149.8849,149.9578,149.8758,149.9396,74343.0
2018-06-29 13:40:00,164.51,164.68,164.51,164.64,143327.0,149.9396,150.0945,149.9396,150.0581,143327.0
2018-06-29 13:45:00,164.64,164.66,164.59,164.59,57539.0,150.0581,150.0763,150.0125,150.0125,57539.0
2018-06-29 13:50:00,164.58,164.59,164.49,164.5,47691.0,150.0034,150.0125,149.9214,149.9305,47691.0
2018-06-29 13:55:00,164.5,164.52,164.32,164.41,103734.0,149.9305,149.9487,149.7664,149.8484,103734.0
2018-06-29 14:00:00,164.41,164.49,164.33,164.34,103696.0,149.8484,149.9214,149.7755,149.7846,103696.0
2018-06-29 14:05:00,164.34,164.43,164.32,164.41,129972.0,149.7846,149.8667,149.7664,149.8484,129972.0
2018-06-29 14:10:00,164.41,164.45,164.31,164.34,136887.0,149.8484,149.8849,149.7573,149.7846,136887.0
2018-06-29 14:15:00,164.33,164.33,164.23,164.27,160696.0,149.7755,149.7755,149.6844,149.7208,160696.0
2018-06-29 14:20:00,164.26,164.39,164.22,164.38,111202.0,149.7117,149.8302,149.6753,149.8211,111202.0
2018-06-29 14:25:00,164.38,164.47,164.35,164.46,503878.0,149.8211,149.9031,149.7938,149.894,503878.0
2018-06-29 14:30:00,164.46,164.46,164.37,164.4,175685.0,149.894,149.894,149.812,149.8393,175685.0
2018-06-29 14:35:00,164.41,164.42,164.29,164.31,200816.0,149.8484,149.8576,149.7391,149.7573,200816.0
2018-06-29 14:40:00,164.32,164.32,164.21,164.32,110270.0,149.7664,149.7664,149.6662,149.7664,110270.0
2018-06-29 14:45:00,164.31,164.38,164.28,164.28,82505.0,149.7573,149.8211,149.73,149.73,82505.0
2018-06-29 14:50:00,164.28,164.29,164.18,164.22,210454.0,149.73,149.7391,149.6388,149.6753,210454.0
2018-06-29 14:55:00,164.22,164.33,164.2,164.32,119099.0,149.6753,149.7755,149.657,149.7664,119099.0
2018-06-29 15:00:00,164.32,164.51,164.32,164.37,185890.0,149.7664,149.9396,149.7664,149.812,185890.0
2018-06-29 15:05:00,164.36,164.37,164.18,164.18,193488.0,149.8029,149.812,149.6388,149.6388,193488.0
2018-06-29 15:10:00,164.19,164.2,164.07,164.09,188733.0,149.6479,149.657,149.5386,149.5568,188733.0
2018-06-29 15:15:00,164.08,164.11,163.95,163.96,230531.0,149.5477,149.575,149.4292,149.4383,230531.0
2018-06-29 15:20:00,163.95,164.0,163.84,163.87,241697.0,149.4292,149.4748,149.3289,149.3563,241697.0
2018-06-29 15:25:00,163.87,164.04,163.8,163.97,461925.0,149.3563,149.5112,149.2925,149.4474,461925.0
2018-06-29 15:30:00,163.97,164.01,163.83,163.88,388490.0,149.4474,149.4839,149.3198,149.3654,388490.0
2018-06-29 15:35:00,163.89,163.97,163.75,163.77,396371.0,149.3745,149.4474,149.2469,149.2651,396371.0
2018-06-29 15:40:00,163.77,163.79,163.67,163.75,507257.0,149.2651,149.2833,149.174,149.2469,507257.0
2018-06-29 15:45:00,163.75,163.84,163.61,163.8,682853.0,149.2469,149.3289,149.1193,149.2925,682853.0
2018-06-29 15:50:00,163.8,163.93,163.72,163.88,632776.0,149.2925,149.411,149.2195,149.3654,632776.0
2018-06-29 15:55:00,163.87,163.96,163.65,163.68,1825147.0,149.3563,149.4383,149.1557,149.1831,1825147.0
2018-07-02 09:30:00,162.76,162.99,162.63,162.98,411906.0,148.3446,148.5542,148.2261,148.5451,411906.0
2018-07-02 09:35:00,162.97,163.06,162.85,162.98,437324.0,148.536,148.618,148.4266,148.5451,437324.0
2018-07-02 09:40:00,162.98,162.99,162.58,162.6,258751.0,148.5451,148.5542,148.1805,148.1987,258751.0
2018-07-02 09:45:00,162.62,162.77,162.55,162.64,342506.0,148.217,148.3537,148.1532,148.2352,342506.0
2018-07-02 09:50:00,162.66,162.75,162.48,162.73,318988.0,148.2534,148.3355,148.0894,148.3172,318988.0
2018-07-02 09:55:00,162.75,163.23,162.66,163.22,243292.0,148.3355,148.7729,148.2534,148.7638,243292.0
2018-07-02 10:00:00,163.16,163.52,162.91,163.5,402975.0,148.7091,149.0373,148.4813,149.019,402975.0
2018-07-02 10:05:00,163.5,163.57,163.32,163.32,377408.0,149.019,149.0828,148.855,148.855,377408.0
2018-07-02 10:10:00,163.33,163.34,162.84,162.89,316020.0,148.8641,148.8732,148.4175,148.4631,316020.0
2018-07-02 10:15:00,162.88,163.1,162.87,163.1,175034.0,148.4539,148.6545,148.4448,148.6545,175034.0
2018-07-02 10:20:00,163.1,163.12,162.88,163.08,355412.0,148.6545,148.6727,148.4539,148.6362,355412.0
2018-07-02 10:25:00,163.08,163.4,163.08,163.37,328967.0,148.6362,148.9279,148.6362,148.9005,328967.0
2018-07-02 10:30:00,163.37,163.77,163.37,163.75,175485.0,148.9005,149.2651,148.9005,149.2469,175485.0
2018-07-02 10:35:00,163.78,163.86,163.59,163.86,180704.0,149.2742,149.3471,149.1011,149.3471,180704.0
2018-07-02 10:40:00,163.85,164.02,163.8,163.85,326420.0,149.338,149.493,149.2925,149.338,326420.0
2018-07-02 10:45:00,163.85,163.86,163.55,163.55,201927.0,149.338,149.3471,149.0646,149.0646,201927.0
2018-07-02 10:50:00,163.55,163.69,163.53,163.63,250120.0,149.0646,149.1922,149.0464,149.1375,250120.0
2018-07-02 10:55:00,163.63,163.67,163.48,163.63,166348.0,149.1375,149.174,149.0008,149.1375,166348.0
2018-07-02 11:00:00,163.65,163.91,163.65,163.75,132536.0,149.1557,149.3927,149.1557,149.2469,132536.0
2018-07-02 11:05:00,163.74,163.83,163.58,163.64,135073.0,149.2378,149.3198,149.0919,149.1466,135073.0
2018-07-02 11:10:00,163.63,163.63,163.12,163.17,292755.0,149.1375,149.1375,148.6727,148.7183,292755.0
2018-07-02 11:15:00,163.17,163.25,163.1,163.15,193987.0,148.7183,148.7912,148.6545,148.7,193987.0
2018-07-02 11:20:00,163.14,163.25,163.12,163.23,247257.0,148.6909,148.7912,148.6727,148.7729,247257.0
2018-07-02 11:25:00,163.23,163.25,163.04,163.08,248354.0,148.7729,148.7912,148.5998,148.6362,248354.0
2018-07-02 11:30:00,163.07,163.07,162.79,162.92,190440.0,148.6271,148.6271,148.3719,148.4904,190440.0
2018-07-02 11:35:00,162.93,163.05,162.9,162.96,153603.0,148.4995,148.6089,148.4722,148.5269,153603.0
2018-07-02 11:40:00,162.98,163.01,162.84,162.91,133793.0,148.5451,148.5724,148.4175,148.4813,133793.0
2018-07-02 11:45:00,162.92,163.1,162.92,163.04,77031.0,148.4904,148.6545,148.4904,148.5998,77031.0
2018-07-02 11:50:00,163.04,163.19,163.0,163.18,79120.0,148.5998,148.7365,148.5633,148.7274,79120.0
2018-07-02 11:55:00,163.18,163.32,163.14,163.27,240407.0,148.7274,148.855,148.6909,148.8094,240407.0
2018-07-02 12:00:00,163.27,163.33,163.23,163.31,72134.0,148.8094,148.8641,148.7729,148.8459,72134.0
2018-07-02 12:05:00,163.31,163.32,163.13,163.31,80478.0,148.8459,148.855,148.6818,148.8459,80478.0
2018-07-02 12:10:00,163.31,163.37,163.28,163.34,76659.0,148.8459,148.9005,148.8185,148.8732,76659.0
2018-07-02 12:15:00,163.34,163.35,163.21,163.28,128229.0,148.8732,148.8823,148.7547,148.8185,128229.0
2018-07-02 12:20:00,163.28,163.39,163.28,163.32,193960.0,148.8185,148.9188,148.8185,148.855,193960.0
2018-07-02 12:25:00,163.32,163.35,163.22,163.32,132580.0,148.855,148.8823,148.7638,148.855,132580.0
2018-07-02 12:30:00,163.31,163.46,163.27,163.44,164049.0,148.8459,148.9826,148.8094,148.9643,164049.0
2018-07-02 12:35:00,163.43,163.49,163.38,163.49,82191.0,148.9552,149.0099,148.9097,149.0099,82191.0
2018-07-02 12:40:00,163.5,163.51,163.45,163.51,67104.0,149.019,149.0281,148.9735,149.0281,67104.0
2018-07-02 12:45:00,163.51,163.74,163.51,163.62,135122.0,149.0281,149.2378,149.0281,149.1284,135122.0
2018-07-02 12:50:00,163.61,163.7,163.59,163.64,154398.0,149.1193,149.2013,149.1011,149.1466,154398.0
2018-07-02 12:55:00,163.64,163.66,163.58,163.59,86047.0,149.1466,149.1649,149.0919,149.1011,86047.0
2018-07-02 13:00:00,163.59,163.66,163.49,163.55,115003.0,149.1011,149.1649,149.0099,149.0646,115003.0
2018-07-02 13:05:00,163.56,163.57,163.4,163.52,130650.0,149.0737,149.0828,148.9279,149.0373,130650.0
2018-07-02 13:10:00,163.53,163.53,163.4,163.44,99859.0,149.0464,149.0464,148.9279,148.9643,99859.0
2018-07-02 13:15:00,163.42,163.5,163.34,163.47,290059.0,148.9461,149.019,148.8732,148.9917,290059.0
2018-07-02 13:20:00,163.47,163.54,163.38,163.45,170481.0,148.9917,149.0555,148.9097,148.9735,170481.0
2018-07-02 13:25:00,163.46,163.46,163.23,163.25,59007.0,148.9826,148.9826,148.7729,148.7912,59007.0
2018-07-02 13:30:00,163.24,163.31,163.21,163.29,90031.0,148.7821,148.8459,148.7547,148.8276,90031.0
2018-07-02 13:35:00,163.3,163.4,163.26,163.4,81036.0,148.8367,148.9279,148.8003,148.9279,81036.0
2018-07-02 13:40:00,163.39,163.65,163.36,163.65,145161.0,148.9188,149.1557,148.8914,149.1557,145161.0
2018-07-02 13:45:00,163.65,163.79,163.58,163.73,114178.0,149.1557,149.2833,149.0919,149.2287,114178.0
2018-07-02 13:50:00,163.75,163.82,163.71,163.73,90329.0,149.2469,149.3107,149.2104,149.2287,90329.0
2018-07-02 13:55:00,163.75,163.79,163.59,163.6,177595.0,149.2469,149.2833,149.1011,149.1102,177595.0
2018-07-02 14:00:00,163.61,163.67,163.54,163.65,193669.0,149.1193,149.174,149.0555,149.1557,193669.0
2018-07-02 14:05:00,163.65,163.79,163.65,163.74,129059.0,149.1557,149.2833,149.1557,149.2378,129059.0
2018-07-02 14:10:00,163.73,163.8,163.62,163.71,196164.0,149.2287,149.2925,149.1284,149.2104,196164.0
2018-07-02 14:15:00,163.71,164.03,163.71,163.96,294025.0,149.2104,149.5021,149.2104,149.4383,294025.0
2018-07-02 14:20:00,163.97,164.04,163.87,163.96,189519.0,149.4474,149.5112,149.3563,149.4383,189519.0
2018-07-02 14:25:00,163.97,163.98,163.86,163.94,232871.0,149.4474,149.4565,149.3471,149.4201,232871.0
2018-07-02 14:30:00,163.93,164.15,163.92,164.03,241683.0,149.411,149.6115,149.4018,149.5021,241683.0
2018-07-02 14:35:00,164.03,164.03,163.91,163.95,194196.0,149.5021,149.5021,149.3927,149.4292,194196.0
2018-07-02 14:40:00,163.96,164.15,163.89,164.14,189343.0,149.4383,149.6115,149.3745,149.6024,189343.0
2018-07-02 14:45:00,164.15,164.16,164.0,164.02,244188.0,149.6115,149.6206,149.4748,149.493,244188.0
2018-07-02 14:50:00,164.02,164.12,163.94,163.99,134673.0,149.493,149.5841,149.4201,149.4656,134673.0
2018-07-02 14:55:00,164.0,164.0,163.91,163.98,112410.0,149.4748,149.4748,149.3927,149.4565,112410.0
2018-07-02 15:00:00,163.99,164.08,163.91,163.95,174821.0,149.4656,149.5477,149.3927,149.4292,174821.0
2018-07-02 15:05:00,163.94,164.04,163.93,164.01,81486.0,149.4201,149.5112,149.411,149.4839,81486.0
2018-07-02 15:10:00,164.0,164.24,163.99,164.11,201586.0,149.4748,149.6935,149.4656,149.575,201586.0
2018-07-02 15:15:00,164.12,164.2,164.06,164.16,274743.0,149.5841,149.657,149.5294,149.6206,274743.0
2018-07-02 15:20:00,164.16,164.26,164.13,164.26,200932.0,149.6206,149.7117,149.5932,149.7117,200932.0
2018-07-02 15:25:00,164.26,164.49,164.26,164.45,225672.0,149.7117,149.9214,149.7117,149.8849,225672.0
2018-07-02 15:30:00,164.45,164.45,164.23,164.36,289551.0,149.8849,149.8849,149.6844,149.8029,289551.0
2018-07-02 15:35:00,164.36,164.56,164.34,164.53,268890.0,149.8029,149.9852,149.7846,149.9578,268890.0
2018-07-02 15:40:00,164.54,164.59,164.44,164.52,306033.0,149.9669,150.0125,149.8758,149.9487,306033.0
2018-07-02 15:45:00,164.53,164.6,164.41,164.5,366709.0,149.9578,150.0216,149.8484,149.9305,366709.0
2018-07-02 15:50:00,164.51,164.69,164.5,164.66,462938.0,149.9396,150.1036,149.9305,150.0763,462938.0
2018-07-02 15:55:00,164.67,164.96,164.65,164.93,1335118.0,150.0854,150.3497,150.0672,150.3224,1335118.0
2018-07-03 09:30:00,164.75,165.19,164.75,165.1,921955.0,150.7001,151.1026,150.7001,151.0202,921955.0
2018-07-03 09:35:00,165.1,165.2,164.7,164.78,380799.0,151.0202,151.1117,150.6543,150.7275,380799.0
2018-07-03 09:40:00,164.77,165.14,164.76,164.86,501422.0,150.7184,151.0568,150.7092,150.8007,501422.0
2018-07-03 09:45:00,164.86,165.15,164.83,165.07,240763.0,150.8007,151.066,150.7733,150.9928,240763.0
2018-07-03 09:50:00,165.09,165.17,164.95,165.11,255684.0,151.0111,151.0843,150.883,151.0294,255684.0
2018-07-03 09:55:00,165.1,165.11,164.77,165.08,244415.0,151.0202,151.0294,150.7184,151.0019,244415.0
2018-07-03 10:00:00,165.1,165.59,165.09,165.41,461648.0,151.0202,151.4684,151.0111,151.3038,461648.0
2018-07-03 10:05:00,165.41,165.44,165.13,165.29,227649.0,151.3038,151.3312,151.0477,151.194,227649.0
2018-07-03 10:10:00,165.29,165.43,165.28,165.33,175025.0,151.194,151.3221,151.1849,151.2306,175025.0
2018-07-03 10:15:00,165.32,165.45,165.3,165.4,231909.0,151.2215,151.3404,151.2032,151.2946,231909.0
2018-07-03 10:20:00,165.41,165.58,165.32,165.53,168453.0,151.3038,151.4593,151.2215,151.4136,168453.0
2018-07-03 10:25:00,165.54,165.58,165.36,165.45,110678.0,151.4227,151.4593,151.2581,151.3404,110678.0
2018-07-03 10:30:00,165.45,165.66,165.34,165.58,120582.0,151.3404,151.5325,151.2398,151.4593,120582.0
2018-07-03 10:35:00,165.58,165.71,165.55,165.66,201965.0,151.4593,151.5782,151.4319,151.5325,201965.0
2018-07-03 10:40:00,165.66,165.7,165.59,165.67,160073.0,151.5325,151.5691,151.4684,151.5416,160073.0
2018-07-03 10:45:00,165.64,165.68,165.41,165.46,153065.0,151.5142,151.5508,151.3038,151.3495,153065.0
2018-07-03 10:50:00,165.46,165.49,165.27,165.37,114969.0,151.3495,151.377,151.1757,151.2672,114969.0
2018-07-03 10:55:00,165.32,165.34,165.19,165.26,169405.0,151.2215,151.2398,151.1026,151.1666,169405.0
2018-07-03 11:00:00,165.27,165.31,165.07,165.25,170276.0,151.1757,151.2123,150.9928,151.1574,170276.0
2018-07-03 11:05:00,165.25,165.45,165.16,165.36,124516.0,151.1574,151.3404,151.0751,151.2581,124516.0
2018-07-03 11:10:00,165.35,165.45,165.31,165.41,76251.0,151.2489,151.3404,151.2123,151.3038,76251.0
2018-07-03 11:15:00,165.41,165.56,165.39,165.49,109349.0,151.3038,151.441,151.2855,151.377,109349.0
2018-07-03 11:20:00,165.5,165.53,165.44,165.5,95255.0,151.3861,151.4136,151.3312,151.3861,95255.0
2018-07-03 11:25:00,165.49,165.52,165.33,165.46,175395.0,151.377,151.4044,151.2306,151.3495,175395.0
2018-07-03 11:30:00,165.45,165.56,165.42,165.42,540355.0,151.3404,151.441,151.3129,151.3129,540355.0
2018-07-03 11:35:00,165.5,165.5,165.39,165.42,153573.0,151.3861,151.3861,151.2855,151.3129,153573.0
2018-07-03 11:40:00,165.42,165.47,165.29,165.32,128147.0,151.3129,151.3587,151.194,151.2215,128147.0
2018-07-03 11:45:00,165.31,165.39,165.28,165.38,77941.0,151.2123,151.2855,151.1849,151.2764,77941.0
2018-07-03 11:50:00,165.39,165.39,165.09,165.12,210367.0,151.2855,151.2855,151.0111,151.0385,210367.0
2018-07-03 11:55:00,165.12,165.24,165.11,165.23,307655.0,151.0385,151.1483,151.0294,151.1391,307655.0
2018-07-03 12:00:00,165.24,165.27,165.12,165.13,181728.0,151.1483,151.1757,151.0385,151.0477,181728.0
2018-07-03 12:05:00,165.14,165.2,165.09,165.11,757025.0,151.0568,151.1117,151.0111,151.0294,757025.0
2018-07-03 12:10:00,165.11,165.22,165.07,165.12,496982.0,151.0294,151.13,150.9928,151.0385,496982.0
2018-07-03 12:15:00,165.12,165.14,165.02,165.1,252881.0,151.0385,151.0568,150.9471,151.0202,252881.0
2018-07-03 12:20:00,165.09,165.14,165.04,165.12,102185.0,151.0111,151.0568,150.9653,151.0385,102185.0
2018-07-03 12:25:00,165.13,165.16,165.04,165.12,178105.0,151.0477,151.0751,150.9653,151.0385,178105.0
2018-07-03 12:30:00,165.11,165.22,165.08,165.19,201770.0,151.0294,151.13,151.0019,151.1026,201770.0
2018-07-03 12:35:00,165.18,165.29,165.1,165.14,247269.0,151.0934,151.194,151.0202,151.0568,247269.0
2018-07-03 12:40:00,165.14,165.16,165.0,165.07,248144.0,151.0568,151.0751,150.9288,150.9928,248144.0
2018-07-03 12:45:00,165.07,165.09,164.83,164.91,515320.0,150.9928,151.0111,150.7733,150.8464,515320.0
2018-07-03 12:50:00,164.9,165.03,164.82,164.98,554806.0,150.8373,150.9562,150.7641,150.9105,554806.0
2018-07-03 12:55:00,164.97,165.0,164.81,164.96,716455.0,150.9013,150.9288,150.755,150.8922,716455.0
2018-07-05 09:30:00,165.86,166.06,165.68,165.69,643189.0,151.7154,151.8984,151.5508,151.5599,643189.0
2018-07-05 09:35:00,165.69,165.7,165.36,165.45,382170.0,151.5599,151.5691,151.2581,151.3404,382170.0
2018-07-05 09:40:00,165.44,165.56,165.33,165.46,406037.0,151.3312,151.441,151.2306,151.3495,406037.0
2018-07-05 09:45:00,165.47,165.5,165.05,165.2,466867.0,151.3587,151.3861,150.9745,151.1117,466867.0
2018-07-05 09:50:00,165.19,165.32,165.1,165.25,278288.0,151.1026,151.2215,151.0202,151.1574,278288.0
2018-07-05 09:55:00,165.26,165.34,164.98,165.03,229928.0,151.1666,151.2398,150.9105,150.9562,229928.0
2018-07-05 10:00:00,165.04,165.19,164.93,165.08,353031.0,150.9653,151.1026,150.8647,151.0019,353031.0
2018-07-05 10:05:00,165.09,165.29,165.01,165.29,138094.0,151.0111,151.194,150.9379,151.194,138094.0
2018-07-05 10:10:00,165.27,165.28,164.91,164.95,148300.0,151.1757,151.1849,150.8464,150.883,148300.0
2018-07-05 10:15:00,164.97,165.05,164.83,164.97,133097.0,150.9013,150.9745,150.7733,150.9013,133097.0
2018-07-05 10:20:00,164.97,165.18,164.9,165.17,209135.0,150.9013,151.0934,150.8373,151.0843,209135.0
2018-07-05 10:25:00,165.17,165.23,164.96,165.07,160956.0,151.0843,151.1391,150.8922,150.9928,160956.0
2018-07-05 10:30:00,165.06,165.16,164.93,165.14,136216.0,150.9836,151.0751,150.8647,151.0568,136216.0
2018-07-05 10:35:00,165.15,165.19,165.0,165.07,176184.0,151.066,151.1026,150.9288,150.9928,176184.0
2018-07-05 10:40:00,165.06,165.15,165.04,165.09,70775.0,150.9836,151.066,150.9653,151.0111,70775.0
2018-07-05 10:45:00,165.09,165.39,165.09,165.31,165192.0,151.0111,151.2855,151.0111,151.2123,165192.0
2018-07-05 10:50:00,165.28,165.48,165.05,165.19,263906.0,151.1849,151.3678,150.9745,151.1026,263906.0
2018-07-05 10:55:00,165.18,165.28,165.09,165.17,199081.0,151.0934,151.1849,151.0111,151.0843,199081.0
2018-07-05 11:00:00,165.17,165.32,165.06,165.26,191143.0,151.0843,151.2215,150.9836,151.1666,191143.0
2018-07-05 11:05:00,165.25,165.39,165.15,165.38,143614.0,151.1574,151.2855,151.066,151.2764,143614.0
2018-07-05 11:10:00,165.37,165.46,165.27,165.29,189159.0,151.2672,151.3495,151.1757,151.194,189159.0
2018-07-05 11:15:00,165.31,165.44,165.3,165.44,135045.0,151.2123,151.3312,151.2032,151.3312,135045.0
2018-07-05 11:20:00,165.44,165.55,165.41,165.51,147942.0,151.3312,151.4319,151.3038,151.3953,147942.0
2018-07-05 11:25:00,165.5,165.62,165.5,165.57,274120.0,151.3861,151.4959,151.3861,151.4502,274120.0
2018-07-05 11:30:00,165.56,165.82,165.54,165.81,199392.0,151.441,151.6788,151.4227,151.6697,199392.0
2018-07-05 11:35:00,165.81,165.81,165.66,165.69,132161.0,151.6697,151.6697,151.5325,151.5599,132161.0
2018-07-05 11:40:00,165.67,165.68,165.51,165.56,97344.0,151.5416,151.5508,151.3953,151.441,97344.0
2018-07-05 11:45:00,165.56,165.72,165.55,165.65,135354.0,151.441,151.5874,151.4319,151.5233,135354.0
2018-07-05 11:50:00,165.63,165.73,165.6,165.63,107607.0,151.505,151.5965,151.4776,151.505,107607.0
2018-07-05 11:55:00,165.63,165.64,165.55,165.56,77056.0,151.505,151.5142,151.4319,151.441,77056.0
2018-07-05 12:00:00,165.56,165.77,165.52,165.73,98200.0,151.441,151.6331,151.4044,151.5965,98200.0
2018-07-05 12:05:00,165.73,165.77,165.61,165.69,110586.0,151.5965,151.6331,151.4867,151.5599,110586.0
2018-07-05 12:10:00,165.68,165.68,165.58,165.63,60666.0,151.5508,151.5508,151.4593,151.505,60666.0
2018-07-05 12:15:00,165.63,165.71,165.6,165.63,54288.0,151.505,151.5782,151.4776,151.505,54288.0
2018-07-05 12:20:00,165.63,165.72,165.61,165.71,108793.0,151.505,151.5874,151.4867,151.5782,108793.0
2018-07-05 12:25:00,165.71,165.81,165.67,165.77,95222.0,151.5782,151.6697,151.5416,151.6331,95222.0
2018-07-05 12:30:00,165.79,165.93,165.69,165.91,244869.0,151.6514,151.7794,151.5599,151.7612,244869.0
2018-07-05 12:35:00,165.91,165.97,165.83,165.84,106689.0,151.7612,151.816,151.688,151.6971,106689.0
2018-07-05 12:40:00,165.84,165.93,165.8,165.92,65522.0,151.6971,151.7794,151.6605,151.7703,65522.0
2018-07-05 12:45:00,165.93,165.95,165.77,165.78,83839.0,151.7794,151.7977,151.6331,151.6422,83839.0
2018-07-05 12:50:00,165.78,165.88,165.74,165.86,64941.0,151.6422,151.7337,151.6057,151.7154,64941.0
2018-07-05 12:55:00,165.87,165.94,165.83,165.91,140765.0,151.7246,151.7886,151.688,151.7612,140765.0
2018-07-05 13:00:00,165.92,166.1,165.9,166.04,168449.0,151.7703,151.935,151.752,151.8801,168449.0
2018-07-05 13:05:00,166.05,166.12,165.98,166.03,93803.0,151.8892,151.9532,151.8252,151.8709,93803.0
2018-07-05 13:10:00,166.03,166.12,166.02,166.1,45227.0,151.8709,151.9532,151.8618,151.935,45227.0
2018-07-05 13:15:00,166.11,166.19,166.08,166.19,86311.0,151.9441,152.0173,151.9167,152.0173,86311.0
2018-07-05 13:20:00,166.19,166.19,166.09,166.14,110585.0,152.0173,152.0173,151.9258,151.9715,110585.0
2018-07-05 13:25:00,166.14,166.17,166.08,166.11,126590.0,151.9715,151.999,151.9167,151.9441,126590.0
2018-07-05 13:30:00,166.1,166.14,166.08,166.1,86394.0,151.935,151.9715,151.9167,151.935,86394.0
2018-07-05 13:35:00,166.11,166.22,166.07,166.22,198798.0,151.9441,152.0447,151.9075,152.0447,198798.0
2018-07-05 13:40:00,166.22,166.23,166.14,166.19,168454.0,152.0447,152.0539,151.9715,152.0173,168454.0
2018-07-05 13:45:00,166.18,166.29,166.14,166.2,201160.0,152.0081,152.1087,151.9715,152.0264,201160.0
2018-07-05 13:50:00,166.21,166.22,166.11,166.19,124806.0,152.0356,152.0447,151.9441,152.0173,124806.0
2018-07-05 13:55:00,166.19,166.21,166.12,166.17,52077.0,152.0173,152.0356,151.9532,151.999,52077.0
2018-07-05 14:00:00,166.17,166.34,166.09,166.1,243688.0,151.999,152.1545,151.9258,151.935,243688.0
2018-07-05 14:05:00,166.11,166.22,166.06,166.09,221414.0,151.9441,152.0447,151.8984,151.9258,221414.0
2018-07-05 14:10:00,166.08,166.08,165.92,165.95,214116.0,151.9167,151.9167,151.7703,151.7977,214116.0
2018-07-05 14:15:00,165.95,166.22,165.91,166.22,179495.0,151.7977,152.0447,151.7612,152.0447,179495.0
2018-07-05 14:20:00,166.22,166.25,166.14,166.16,139719.0,152.0447,152.0722,151.9715,151.9898,139719.0
2018-07-05 14:25:00,166.16,166.31,166.16,166.26,127402.0,151.9898,152.127,151.9898,152.0813,127402.0
2018-07-05 14:30:00,166.25,166.36,166.23,166.36,96997.0,152.0722,152.1728,152.0539,152.1728,96997.0
2018-07-05 14:35:00,166.36,166.41,166.18,166.22,74884.0,152.1728,152.2185,152.0081,152.0447,74884.0
2018-07-05 14:40:00,166.22,166.23,166.15,166.19,37209.0,152.0447,152.0539,151.9807,152.0173,37209.0
2018-07-05 14:45:00,166.19,166.31,166.19,166.24,99587.0,152.0173,152.127,152.0173,152.063,99587.0
2018-07-05 14:50:00,166.24,166.35,166.21,166.3,122009.0,152.063,152.1636,152.0356,152.1179,122009.0
2018-07-05 14:55:00,166.31,166.39,166.27,166.36,92998.0,152.127,152.2002,152.0905,152.1728,92998.0
2018-07-05 15:00:00,166.35,166.5,166.33,166.44,131377.0,152.1636,152.3008,152.1453,152.246,131377.0
2018-07-05 15:05:00,166.44,166.49,166.4,166.45,142603.0,152.246,152.2917,152.2094,152.2551,142603.0
2018-07-05 15:10:00,166.45,166.46,166.29,166.33,171174.0,152.2551,152.2643,152.1087,152.1453,171174.0
2018-07-05 15:15:00,166.33,166.4,166.32,166.39,94412.0,152.1453,152.2094,152.1362,152.2002,94412.0
2018-07-05 15:20:00,166.38,166.43,166.31,166.35,162504.0,152.1911,152.2368,152.127,152.1636,162504.0
2018-07-05 15:25:00,166.34,166.37,166.29,166.34,264233.0,152.1545,152.1819,152.1087,152.1545,264233.0
2018-07-05 15:30:00,166.33,166.41,166.26,166.41,381186.0,152.1453,152.2185,152.0813,152.2185,381186.0
2018-07-05 15:35:00,166.4,166.42,166.31,166.38,166117.0,152.2094,152.2277,152.127,152.1911,166117.0
2018-07-05 15:40:00,166.38,166.45,166.35,166.38,200369.0,152.1911,152.2551,152.1636,152.1911,200369.0
2018-07-05 15:45:00,166.37,166.43,166.33,166.37,212055.0,152.1819,152.2368,152.1453,152.1819,212055.0
2018-07-05 15:50:00,166.37,166.61,166.36,166.59,466243.0,152.1819,152.4015,152.1728,152.3832,466243.0
2018-07-05 15:55:00,166.59,166.87,166.59,166.85,1594769.0,152.3832,152.6393,152.3832,152.621,1594769.0
2018-07-06 09:30:00,167.0,167.0,166.52,166.8,439575.0,152.7582,152.7582,152.3191,152.5753,439575.0
2018-07-06 09:35:00,166.81,167.16,166.8,167.11,417278.0,152.5844,152.9046,152.5753,152.8588,417278.0
2018-07-06 09:40:00,167.11,167.35,167.1,167.22,358769.0,152.8588,153.0784,152.8497,152.9594,358769.0
2018-07-06 09:45:00,167.21,167.32,167.17,167.22,269799.0,152.9503,153.0509,152.9137,152.9594,269799.0
2018-07-06 09:50:00,167.22,167.55,167.2,167.51,237150.0,152.9594,153.2613,152.9411,153.2247,237150.0
2018-07-06 09:55:00,167.51,167.65,167.42,167.63,207286.0,153.2247,153.3528,153.1424,153.3345,207286.0
2018-07-06 10:00:00,167.62,167.78,167.59,167.66,287730.0,153.3253,153.4717,153.2979,153.3619,287730.0
2018-07-06 10:05:00,167.66,167.8,167.48,167.74,328491.0,153.3619,153.49,153.1973,153.4351,328491.0
2018-07-06 10:10:00,167.74,167.8,167.66,167.76,206988.0,153.4351,153.49,153.3619,153.4534,206988.0
2018-07-06 10:15:00,167.76,167.97,167.76,167.87,632678.0,153.4534,153.6455,153.4534,153.554,632678.0
2018-07-06 10:20:00,167.87,167.89,167.68,167.89,179254.0,153.554,153.5723,153.3802,153.5723,179254.0
2018-07-06 10:25:00,167.88,167.97,167.83,167.95,168218.0,153.5632,153.6455,153.5174,153.6272,168218.0
2018-07-06 10:30:00,167.95,167.97,167.87,167.93,121791.0,153.6272,153.6455,153.554,153.6089,121791.0
2018-07-06 10:35:00,167.93,168.06,167.86,168.0,195852.0,153.6089,153.7278,153.5449,153.6729,195852.0
2018-07-06 10:40:00,168.01,168.18,168.01,168.14,223623.0,153.6821,153.8376,153.6821,153.801,223623.0
2018-07-06 10:45:00,168.14,168.18,168.0,168.03,334063.0,153.801,153.8376,153.6729,153.7004,334063.0
2018-07-06 10:50:00,168.02,168.09,167.91,168.08,106725.0,153.6912,153.7552,153.5906,153.7461,106725.0
2018-07-06 10:55:00,168.08,168.15,168.03,168.03,165324.0,153.7461,153.8101,153.7004,153.7004,165324.0
2018-07-06 11:00:00,168.05,168.1,167.96,168.01,147483.0,153.7187,153.7644,153.6363,153.6821,147483.0
2018-07-06 11:05:00,168.02,168.2,168.0,168.19,174451.0,153.6912,153.8559,153.6729,153.8467,174451.0
2018-07-06 11:10:00,168.19,168.25,168.12,168.16,199756.0,153.8467,153.9016,153.7827,153.8193,199756.0
2018-07-06 11:15:00,168.16,168.19,168.05,168.1,176875.0,153.8193,153.8467,153.7187,153.7644,176875.0
2018-07-06 11:20:00,168.1,168.11,167.92,167.93,122555.0,153.7644,153.7735,153.5997,153.6089,122555.0
2018-07-06 11:25:00,167.93,168.01,167.93,167.95,128373.0,153.6089,153.6821,153.6089,153.6272,128373.0
2018-07-06 11:30:00,167.94,167.99,167.89,167.9,140437.0,153.618,153.6638,153.5723,153.5814,140437.0
2018-07-06 11:35:00,167.89,168.1,167.86,168.09,303248.0,153.5723,153.7644,153.5449,153.7552,303248.0
2018-07-06 11:40:00,168.09,168.22,168.04,168.21,256560.0,153.7552,153.8742,153.7095,153.865,256560.0
2018-07-06 11:45:00,168.22,168.26,168.14,168.22,299475.0,153.8742,153.9107,153.801,153.8742,299475.0
2018-07-06 11:50:00,168.23,168.24,168.05,168.07,313605.0,153.8833,153.8925,153.7187,153.7369,313605.0
2018-07-06 11:55:00,168.08,168.2,168.03,168.2,168963.0,153.7461,153.8559,153.7004,153.8559,168963.0
2018-07-06 12:00:00,168.2,168.25,168.19,168.21,134324.0,153.8559,153.9016,153.8467,153.865,134324.0
2018-07-06 12:05:00,168.21,168.33,168.19,168.3,220408.0,153.865,153.9748,153.8467,153.9473,220408.0
2018-07-06 12:10:00,168.29,168.31,168.24,168.28,94350.0,153.9382,153.9565,153.8925,153.929,94350.0
2018-07-06 12:15:00,168.28,168.28,168.16,168.17,67911.0,153.929,153.929,153.8193,153.8284,67911.0
2018-07-06 12:20:00,168.18,168.26,168.14,168.24,109621.0,153.8376,153.9107,153.801,153.8925,109621.0
2018-07-06 12:25:00,168.24,168.32,168.17,168.27,245671.0,153.8925,153.9656,153.8284,153.9199,245671.0
2018-07-06 12:30:00,168.27,168.34,168.25,168.26,98553.0,153.9199,153.9839,153.9016,153.9107,98553.0
2018-07-06 12:35:00,168.27,168.36,168.26,168.35,81539.0,153.9199,154.0022,153.9107,153.9931,81539.0
2018-07-06 12:40:00,168.35,168.38,168.28,168.36,186361.0,153.9931,154.0205,153.929,154.0022,186361.0
2018-07-06 12:45:00,168.37,168.37,168.23,168.24,179419.0,154.0114,154.0114,153.8833,153.8925,179419.0
2018-07-06 12:50:00,168.24,168.32,168.23,168.24,127920.0,153.8925,153.9656,153.8833,153.8925,127920.0
2018-07-06 12:55:00,168.24,168.31,168.23,168.31,189534.0,153.8925,153.9565,153.8833,153.9565,189534.0
2018-07-06 13:00:00,168.3,168.37,168.29,168.37,86729.0,153.9473,154.0114,153.9382,154.0114,86729.0
2018-07-06 13:05:00,168.37,168.43,168.37,168.41,86878.0,154.0114,154.0662,154.0114,154.048,86878.0
2018-07-06 13:10:00,168.4,168.4,168.31,168.34,108636.0,154.0388,154.0388,153.9565,153.9839,108636.0
2018-07-06 13:15:00,168.34,168.41,168.33,168.41,62662.0,153.9839,154.048,153.9748,154.048,62662.0
2018-07-06 13:20:00,168.4,168.44,168.33,168.35,116321.0,154.0388,154.0754,153.9748,153.9931,116321.0
2018-07-06 13:25:00,168.35,168.38,168.29,168.34,92432.0,153.9931,154.0205,153.9382,153.9839,92432.0
2018-07-06 13:30:00,168.33,168.38,168.3,168.37,104112.0,153.9748,154.0205,153.9473,154.0114,104112.0
2018-07-06 13:35:00,168.36,168.41,168.35,168.36,75052.0,154.0022,154.048,153.9931,154.0022,75052.0
2018-07-06 13:40:00,168.34,168.38,168.21,168.27,108418.0,153.9839,154.0205,153.865,153.9199,108418.0
2018-07-06 13:45:00,168.26,168.33,168.24,168.25,90685.0,153.9107,153.9748,153.8925,153.9016,90685.0
2018-07-06 13:50:00,168.26,168.35,168.21,168.27,95359.0,153.9107,153.9931,153.865,153.9199,95359.0
2018-07-06 13:55:00,168.27,168.31,168.23,168.23,80555.0,153.9199,153.9565,153.8833,153.8833,80555.0
2018-07-06 14:00:00,168.24,168.26,168.14,168.19,138760.0,153.8925,153.9107,153.801,153.8467,138760.0
2018-07-06 14:05:00,168.19,168.23,168.14,168.17,131562.0,153.8467,153.8833,153.801,153.8284,131562.0
2018-07-06 14:10:00,168.18,168.24,168.15,168.16,85698.0,153.8376,153.8925,153.8101,153.8193,85698.0
2018-07-06 14:15:00,168.16,168.22,168.14,168.16,68679.0,153.8193,153.8742,153.801,153.8193,68679.0
2018-07-06 14:20:00,168.16,168.19,168.13,168.15,60525.0,153.8193,153.8467,153.7918,153.8101,60525.0
2018-07-06 14:25:00,168.15,168.18,168.11,168.14,156843.0,153.8101,153.8376,153.7735,153.801,156843.0
2018-07-06 14:30:00,168.14,168.16,168.08,168.11,137144.0,153.801,153.8193,153.7461,153.7735,137144.0
2018-07-06 14:35:00,168.1,168.11,167.98,168.01,147067.0,153.7644,153.7735,153.6546,153.6821,147067.0
2018-07-06 14:40:00,168.01,168.07,167.98,168.05,78709.0,153.6821,153.7369,153.6546,153.7187,78709.0
2018-07-06 14:45:00,168.06,168.13,168.05,168.1,155765.0,153.7278,153.7918,153.7187,153.7644,155765.0
2018-07-06 14:50:00,168.1,168.14,168.09,168.13,62135.0,153.7644,153.801,153.7552,153.7918,62135.0
2018-07-06 14:55:00,168.14,168.2,168.12,168.12,84016.0,153.801,153.8559,153.7827,153.7827,84016.0
2018-07-06 15:00:00,168.13,168.13,168.07,168.09,154956.0,153.7918,153.7918,153.7369,153.7552,154956.0
2018-07-06 15:05:00,168.09,168.09,168.0,168.03,87344.0,153.7552,153.7552,153.6729,153.7004,87344.0
2018-07-06 15:10:00,168.03,168.05,167.97,167.98,99574.0,153.7004,153.7187,153.6455,153.6546,99574.0
2018-07-06 15:15:00,167.98,168.01,167.93,167.98,102345.0,153.6546,153.6821,153.6089,153.6546,102345.0
2018-07-06 15:20:00,167.99,168.03,167.96,168.01,114671.0,153.6638,153.7004,153.6363,153.6821,114671.0
2018-07-06 15:25:00,168.01,168.11,168.0,168.04,146297.0,153.6821,153.7735,153.6729,153.7095,146297.0
2018-07-06 15:30:00,168.04,168.06,167.99,168.02,155221.0,153.7095,153.7278,153.6638,153.6912,155221.0
2018-07-06 15:35:00,168.02,168.02,167.92,167.99,173749.0,153.6912,153.6912,153.5997,153.6638,173749.0
2018-07-06 15:40:00,168.0,168.03,167.97,168.0,191479.0,153.6729,153.7004,153.6455,153.6729,191479.0
2018-07-06 15:45:00,167.99,168.07,167.97,168.03,287153.0,153.6638,153.7369,153.6455,153.7004,287153.0
2018-07-06 15:50:00,168.03,168.25,167.99,168.17,492558.0,153.7004,153.9016,153.6638,153.8284,492558.0
2018-07-06 15:55:00,168.17,168.29,168.11,168.25,1070674.0,153.8284,153.9382,153.7735,153.9016,1070674.0
2018-07-09 09:30:00,169.01,169.19,168.92,169.15,729745.0,154.5968,154.7614,154.5145,154.7248,729745.0
2018-07-09 09:35:00,169.15,169.23,169.02,169.03,530374.0,154.7248,154.798,154.6059,154.6151,530374.0
2018-07-09 09:40:00,169.02,169.03,168.83,168.83,280654.0,154.6059,154.6151,154.4321,154.4321,280654.0
2018-07-09 09:45:00,168.83,168.94,168.81,168.87,237428.0,154.4321,154.5328,154.4138,154.4687,237428.0
2018-07-09 09:50:00,168.86,168.87,168.68,168.71,237394.0,154.4596,154.4687,154.2949,154.3224,237394.0
2018-07-09 09:55:00,168.71,168.9,168.71,168.81,205818.0,154.3224,154.4962,154.3224,154.4138,205818.0
2018-07-09 10:00:00,168.81,168.88,168.74,168.74,264564.0,154.4138,154.4779,154.3498,154.3498,264564.0
2018-07-09 10:05:00,168.75,168.87,168.66,168.7,224190.0,154.359,154.4687,154.2766,154.3132,224190.0
2018-07-09 10:10:00,168.69,168.7,168.48,168.49,169321.0,154.3041,154.3132,154.112,154.1211,169321.0
2018-07-09 10:15:00,168.49,168.5,168.38,168.49,271941.0,154.1211,154.1303,154.0205,154.1211,271941.0
2018-07-09 10:20:00,168.49,168.7,168.46,168.63,256120.0,154.1211,154.3132,154.0937,154.2492,256120.0
2018-07-09 10:25:00,168.61,168.73,168.6,168.63,80920.0,154.2309,154.3407,154.2218,154.2492,80920.0
2018-07-09 10:30:00,168.64,168.69,168.6,168.61,140115.0,154.2583,154.3041,154.2218,154.2309,140115.0
2018-07-09 10:35:00,168.61,168.81,168.61,168.78,236823.0,154.2309,154.4138,154.2309,154.3864,236823.0
2018-07-09 10:40:00,168.78,168.83,168.63,168.68,128719.0,154.3864,154.4321,154.2492,154.2949,128719.0
2018-07-09 10:45:00,168.68,168.85,168.68,168.81,167249.0,154.2949,154.4504,154.2949,154.4138,167249.0
2018-07-09 10:50:00,168.8,168.92,168.76,168.88,141893.0,154.4047,154.5145,154.3681,154.4779,141893.0
2018-07-09 10:55:00,168.88,168.92,168.78,168.84,126210.0,154.4779,154.5145,154.3864,154.4413,126210.0
2018-07-09 11:00:00,168.84,168.9,168.77,168.88,115759.0,154.4413,154.4962,154.3773,154.4779,115759.0
2018-07-09 11:05:00,168.89,168.9,168.78,168.83,228980.0,154.487,154.4962,154.3864,154.4321,228980.0
2018-07-09 11:10:00,168.82,168.96,168.81,168.95,173398.0,154.423,154.5511,154.4138,154.5419,173398.0
2018-07-09 11:15:00,168.96,169.02,168.94,168.97,157884.0,154.5511,154.6059,154.5328,154.5602,157884.0
2018-07-09 11:20:00,168.96,168.98,168.88,168.88,103671.0,154.5511,154.5693,154.4779,154.4779,103671.0
2018-07-09 11:25:00,168.89,169.01,168.88,168.97,166834.0,154.487,154.5968,154.4779,154.5602,166834.0
2018-07-09 11:30:00,168.96,168.97,168.88,168.91,154277.0,154.5511,154.5602,154.4779,154.5053,154277.0
2018-07-09 11:35:00,168.92,169.02,168.9,168.98,191716.0,154.5145,154.6059,154.4962,154.5693,191716.0
2018-07-09 11:40:00,168.99,169.02,168.93,168.94,87770.0,154.5785,154.6059,154.5236,154.5328,87770.0
2018-07-09 11:45:00,168.94,168.98,168.9,168.94,114314.0,154.5328,154.5693,154.4962,154.5328,114314.0
2018-07-09 11:50:00,168.94,168.98,168.81,168.84,122607.0,154.5328,154.5693,154.4138,154.4413,122607.0
2018-07-09 11:55:00,168.83,168.98,168.79,168.93,205497.0,154.4321,154.5693,154.3955,154.5236,205497.0
2018-07-09 12:00:00,168.93,169.02,168.88,168.97,143235.0,154.5236,154.6059,154.4779,154.5602,143235.0
2018-07-09 12:05:00,168.97,169.05,168.96,169.03,114034.0,154.5602,154.6334,154.5511,154.6151,114034.0
2018-07-09 12:10:00,169.03,169.03,168.95,169.01,85090.0,154.6151,154.6151,154.5419,154.5968,85090.0
2018-07-09 12:15:00,169.02,169.02,168.97,168.99,97245.0,154.6059,154.6059,154.5602,154.5785,97245.0
2018-07-09 12:20:00,168.99,169.05,168.97,169.04,88997.0,154.5785,154.6334,154.5602,154.6242,88997.0
2018-07-09 12:25:00,169.03,169.06,168.87,168.88,268486.0,154.6151,154.6425,154.4687,154.4779,268486.0
2018-07-09 12:30:00,168.89,168.99,168.86,168.97,150271.0,154.487,154.5785,154.4596,154.5602,150271.0
2018-07-09 12:35:00,168.98,169.01,168.89,168.93,148970.0,154.5693,154.5968,154.487,154.5236,148970.0
2018-07-09 12:40:00,168.92,169.01,168.86,168.96,127977.0,154.5145,154.5968,154.4596,154.5511,127977.0
2018-07-09 12:45:00,168.96,169.01,168.95,168.97,47538.0,154.5511,154.5968,154.5419,154.5602,47538.0
2018-07-09 12:50:00,168.98,168.98,168.91,168.97,62590.0,154.5693,154.5693,154.5053,154.5602,62590.0
2018-07-09 12:55:00,168.96,169.01,168.94,168.97,139182.0,154.5511,154.5968,154.5328,154.5602,139182.0
2018-07-09 13:00:00,168.98,169.05,168.96,169.04,94885.0,154.5693,154.6334,154.5511,154.6242,94885.0
2018-07-09 13:05:00,169.04,169.04,168.92,168.93,201508.0,154.6242,154.6242,154.5145,154.5236,201508.0
2018-07-09 13:10:00,168.93,168.95,168.81,168.85,126074.0,154.5236,154.5419,154.4138,154.4504,126074.0
2018-07-09 13:15:00,168.84,168.96,168.82,168.91,178487.0,154.4413,154.5511,154.423,154.5053,178487.0
2018-07-09 13:20:00,168.92,168.98,168.91,168.97,85080.0,154.5145,154.5693,154.5053,154.5602,85080.0
2018-07-09 13:25:00,168.97,169.01,168.95,168.96,79863.0,154.5602,154.5968,154.5419,154.5511,79863.0
2018-07-09 13:30:00,168.96,169.09,168.96,169.08,117861.0,154.5511,154.67,154.5511,154.6608,117861.0
2018-07-09 13:35:00,169.07,169.11,168.99,169.0,93157.0,154.6517,154.6883,154.5785,154.5876,93157.0
2018-07-09 13:40:00,169.0,169.0,168.88,168.9,93529.0,154.5876,154.5876,154.4779,154.4962,93529.0
2018-07-09 13:45:00,168.9,169.0,168.9,168.97,76666.0,154.4962,154.5876,154.4962,154.5602,76666.0
2018-07-09 13:50:00,168.96,169.04,168.96,169.02,42597.0,154.5511,154.6242,154.5511,154.6059,42597.0
2018-07-09 13:55:00,169.01,169.06,168.98,169.04,37672.0,154.5968,154.6425,154.5693,154.6242,37672.0
2018-07-09 14:00:00,169.05,169.08,169.01,169.07,68886.0,154.6334,154.6608,154.5968,154.6517,68886.0
2018-07-09 14:05:00,169.07,169.09,169.04,169.05,51775.0,154.6517,154.67,154.6242,154.6334,51775.0
2018-07-09 14:10:00,169.06,169.1,169.04,169.09,57896.0,154.6425,154.6791,154.6242,154.67,57896.0
2018-07-09 14:15:00,169.08,169.11,169.06,169.09,46641.0,154.6608,154.6883,154.6425,154.67,46641.0
2018-07-09 14:20:00,169.1,169.12,169.09,169.11,65424.0,154.6791,154.6974,154.67,154.6883,65424.0
2018-07-09 14:25:00,169.11,169.19,169.11,169.16,78439.0,154.6883,154.7614,154.6883,154.734,78439.0
2018-07-09 14:30:00,169.16,169.2,169.13,169.15,80187.0,154.734,154.7706,154.7066,154.7248,80187.0
2018-07-09 14:35:00,169.15,169.17,169.11,169.13,143591.0,154.7248,154.7431,154.6883,154.7066,143591.0
2018-07-09 14:40:00,169.13,169.17,169.1,169.15,80499.0,154.7066,154.7431,154.6791,154.7248,80499.0
2018-07-09 14:45:00,169.14,169.14,169.07,169.07,96694.0,154.7157,154.7157,154.6517,154.6517,96694.0
2018-07-09 14:50:00,169.08,169.09,169.0,169.02,198267.0,154.6608,154.67,154.5876,154.6059,198267.0
2018-07-09 14:55:00,169.02,169.05,169.01,169.02,92576.0,154.6059,154.6334,154.5968,154.6059,92576.0
2018-07-09 15:00:00,169.02,169.09,168.97,168.99,154748.0,154.6059,154.67,154.5602,154.5785,154748.0
2018-07-09 15:05:00,168.99,169.09,168.96,169.07,113402.0,154.5785,154.67,154.5511,154.6517,113402.0
2018-07-09 15:10:00,169.08,169.1,169.05,169.1,92149.0,154.6608,154.6791,154.6334,154.6791,92149.0
2018-07-09 15:15:00,169.09,169.09,168.94,169.02,146245.0,154.67,154.67,154.5328,154.6059,146245.0
2018-07-09 15:20:00,169.01,169.07,168.99,169.06,70482.0,154.5968,154.6517,154.5785,154.6425,70482.0
2018-07-09 15:25:00,169.06,169.09,169.03,169.08,129452.0,154.6425,154.67,154.6151,154.6608,129452.0
2018-07-09 15:30:00,169.08,169.12,169.04,169.06,122018.0,154.6608,154.6974,154.6242,154.6425,122018.0
2018-07-09 15:35:00,169.06,169.13,169.05,169.11,115700.0,154.6425,154.7066,154.6334,154.6883,115700.0
2018-07-09 15:40:00,169.11,169.18,169.09,169.16,141013.0,154.6883,154.7523,154.67,154.734,141013.0
2018-07-09 15:45:00,169.15,169.2,169.13,169.2,180745.0,154.7248,154.7706,154.7066,154.7706,180745.0
2018-07-09 15:50:00,169.19,169.2,169.1,169.13,514599.0,154.7614,154.7706,154.6791,154.7066,514599.0
2018-07-09 15:55:00,169.13,169.32,169.12,169.3,1239440.0,154.7066,154.8803,154.6974,154.8621,1239440.0
2018-07-10 09:30:00,169.58,169.87,169.56,169.67,417729.0,155.1182,155.3834,155.0999,155.2005,417729.0
2018-07-10 09:35:00,169.68,169.8,169.52,169.56,380780.0,155.2096,155.3194,155.0633,155.0999,380780.0
2018-07-10 09:40:00,169.56,169.6,169.36,169.46,165107.0,155.0999,155.1365,154.9169,155.0084,165107.0
2018-07-10 09:45:00,169.47,169.56,169.43,169.45,127905.0,155.0176,155.0999,154.981,154.9993,127905.0
2018-07-10 09:50:00,169.45,169.51,169.26,169.31,169824.0,154.9993,155.0541,154.8255,154.8712,169824.0
2018-07-10 09:55:00,169.29,169.54,169.29,169.53,209884.0,154.8529,155.0816,154.8529,155.0724,209884.0
2018-07-10 10:00:00,169.53,169.57,169.38,169.46,175928.0,155.0724,155.109,154.9352,155.0084,175928.0
2018-07-10 10:05:00,169.41,169.55,169.33,169.48,185313.0,154.9627,155.0907,154.8895,155.0267,185313.0
2018-07-10 10:10:00,169.48,169.6,169.42,169.54,128887.0,155.0267,155.1365,154.9718,155.0816,128887.0
2018-07-10 10:15:00,169.54,169.64,169.5,169.59,149205.0,155.0816,155.1731,155.045,155.1273,149205.0
2018-07-10 10:20:00,169.59,169.59,169.48,169.49,75144.0,155.1273,155.1273,155.0267,155.0359,75144.0
2018-07-10 10:25:00,169.5,169.54,169.37,169.37,104708.0,155.045,155.0816,154.9261,154.9261,104708.0
2018-07-10 10:30:00,169.37,169.51,169.34,169.36,109790.0,154.9261,155.0541,154.8986,154.9169,109790.0
2018-07-10 10:35:00,169.37,169.44,169.31,169.39,71440.0,154.9261,154.9901,154.8712,154.9444,71440.0
2018-07-10 10:40:00,169.38,169.44,169.36,169.44,101433.0,154.9352,154.9901,154.9169,154.9901,101433.0
2018-07-10 10:45:00,169.44,169.47,169.05,169.1,315044.0,154.9901,155.0176,154.6334,154.6791,315044.0
2018-07-10 10:50:00,169.11,169.15,169.01,169.12,222524.0,154.6883,154.7248,154.5968,154.6974,222524.0
2018-07-10 10:55:00,169.12,169.23,169.06,169.23,206076.0,154.6974,154.798,154.6425,154.798,206076.0
2018-07-10 11:00:00,169.23,169.29,169.08,169.09,173557.0,154.798,154.8529,154.6608,154.67,173557.0
2018-07-10 11:05:00,169.1,169.13,169.02,169.11,300806.0,154.6791,154.7066,154.6059,154.6883,300806.0
2018-07-10 11:10:00,169.11,169.11,168.94,168.97,258752.0,154.6883,154.6883,154.5328,154.5602,258752.0
2018-07-10 11:15:00,168.97,169.02,168.91,168.93,212283.0,154.5602,154.6059,154.5053,154.5236,212283.0
2018-07-10 11:20:00,168.94,168.96,168.73,168.74,176034.0,154.5328,154.5511,154.3407,154.3498,176034.0
2018-07-10 11:25:00,168.75,168.83,168.65,168.66,266796.0,154.359,154.4321,154.2675,154.2766,266796.0
2018-07-10 11:30:00,168.66,168.75,168.63,168.69,156602.0,154.2766,154.359,154.2492,154.3041,156602.0
2018-07-10 11:35:00,168.68,168.86,168.67,168.81,176940.0,154.2949,154.4596,154.2858,154.4138,176940.0
2018-07-10 11:40:00,168.81,168.92,168.78,168.84,149962.0,154.4138,154.5145,154.3864,154.4413,149962.0
2018-07-10 11:45:00,168.85,168.89,168.8,168.87,148466.0,154.4504,154.487,154.4047,154.4687,148466.0
2018-07-10 11:50:00,168.88,168.9,168.77,168.77,110914.0,154.4779,154.4962,154.3773,154.3773,110914.0
2018-07-10 11:55:00,168.78,168.8,168.7,168.77,181342.0,154.3864,154.4047,154.3132,154.3773,181342.0
2018-07-10 12:00:00,168.77,168.77,168.57,168.58,179977.0,154.3773,154.3773,154.1943,154.2035,179977.0
2018-07-10 12:05:00,168.57,168.64,168.54,168.58,171515.0,154.1943,154.2583,154.1669,154.2035,171515.0
2018-07-10 12:10:00,168.57,168.62,168.53,168.57,92527.0,154.1943,154.24,154.1577,154.1943,92527.0
2018-07-10 12:15:00,168.58,168.6,168.46,168.52,202926.0,154.2035,154.2218,154.0937,154.1486,202926.0
2018-07-10 12:20:00,168.53,168.58,168.42,168.42,202313.0,154.1577,154.2035,154.0571,154.0571,202313.0
2018-07-10 12:25:00,168.42,168.58,168.41,168.57,190921.0,154.0571,154.2035,154.048,154.1943,190921.0
2018-07-10 12:30:00,168.57,168.65,168.57,168.61,73238.0,154.1943,154.2675,154.1943,154.2309,73238.0
2018-07-10 12:35:00,168.62,168.62,168.52,168.52,90739.0,154.24,154.24,154.1486,154.1486,90739.0
2018-07-10 12:40:00,168.53,168.54,168.38,168.38,134697.0,154.1577,154.1669,154.0205,154.0205,134697.0
2018-07-10 12:45:00,168.38,168.42,168.28,168.28,128611.0,154.0205,154.0571,153.929,153.929,128611.0
2018-07-10 12:50:00,168.28,168.3,168.13,168.21,123567.0,153.929,153.9473,153.7918,153.865,123567.0
2018-07-10 12:55:00,168.21,168.31,168.19,168.3,85680.0,153.865,153.9565,153.8467,153.9473,85680.0
2018-07-10 13:00:00,168.31,168.32,168.16,168.18,100281.0,153.9565,153.9656,153.8193,153.8376,100281.0
2018-07-10 13:05:00,168.19,168.26,168.16,168.19,113154.0,153.8467,153.9107,153.8193,153.8467,113154.0
2018-07-10 13:10:00,168.18,168.32,168.16,168.21,162719.0,153.8376,153.9656,153.8193,153.865,162719.0
2018-07-10 13:15:00,168.2,168.22,168.11,168.13,194307.0,153.8559,153.8742,153.7735,153.7918,194307.0
2018-07-10 13:20:00,168.14,168.17,168.04,168.07,141854.0,153.801,153.8284,153.7095,153.7369,141854.0
2018-07-10 13:25:00,168.06,168.12,168.04,168.05,143235.0,153.7278,153.7827,153.7095,153.7187,143235.0
2018-07-10 13:30:00,168.05,168.07,168.02,168.04,167932.0,153.7187,153.7369,153.6912,153.7095,167932.0
2018-07-10 13:35:00,168.04,168.05,167.89,167.9,203917.0,153.7095,153.7187,153.5723,153.5814,203917.0
2018-07-10 13:40:00,167.89,167.94,167.84,167.92,176100.0,153.5723,153.618,153.5266,153.5997,176100.0
2018-07-10 13:45:00,167.92,167.93,167.58,167.62,373702.0,153.5997,153.6089,153.2887,153.3253,373702.0
2018-07-10 13:50:00,167.62,167.81,167.57,167.8,291929.0,153.3253,153.4991,153.2796,153.49,291929.0
2018-07-10 13:55:00,167.81,168.0,167.8,167.98,317485.0,153.4991,153.6729,153.49,153.6546,317485.0
2018-07-10 14:00:00,167.99,168.09,167.98,168.06,282048.0,153.6638,153.7552,153.6546,153.7278,282048.0
2018-07-10 14:05:00,168.05,168.1,168.01,168.08,142832.0,153.7187,153.7644,153.6821,153.7461,142832.0
2018-07-10 14:10:00,168.08,168.14,168.01,168.03,185401.0,153.7461,153.801,153.6821,153.7004,185401.0
2018-07-10 14:15:00,168.05,168.06,167.98,168.03,183049.0,153.7187,153.7278,153.6546,153.7004,183049.0
2018-07-10 14:20:00,168.03,168.07,167.99,168.03,103748.0,153.7004,153.7369,153.6638,153.7004,103748.0
2018-07-10 14:25:00,168.04,168.23,168.03,168.21,189518.0,153.7095,153.8833,153.7004,153.865,189518.0
2018-07-10 14:30:00,168.21,168.31,168.21,168.26,142778.0,153.865,153.9565,153.865,153.9107,142778.0
2018-07-10 14:35:00,168.26,168.28,168.18,168.27,161543.0,153.9107,153.929,153.8376,153.9199,161543.0
2018-07-10 14:40:00,168.26,168.28,168.13,168.13,110871.0,153.9107,153.929,153.7918,153.7918,110871.0
2018-07-10 14:45:00,168.13,168.18,168.07,168.08,106546.0,153.7918,153.8376,153.7369,153.7461,106546.0
2018-07-10 14:50:00,168.08,168.15,168.04,168.05,115590.0,153.7461,153.8101,153.7095,153.7187,115590.0
2018-07-10 14:55:00,168.06,168.21,168.03,168.19,205830.0,153.7278,153.865,153.7004,153.8467,205830.0
2018-07-10 15:00:00,168.18,168.24,168.16,168.17,167400.0,153.8376,153.8925,153.8193,153.8284,167400.0
2018-07-10 15:05:00,168.18,168.18,168.08,168.14,122112.0,153.8376,153.8376,153.7461,153.801,122112.0
2018-07-10 15:10:00,168.15,168.2,168.12,168.19,103417.0,153.8101,153.8559,153.7827,153.8467,103417.0
2018-07-10 15:15:00,168.18,168.27,168.18,168.23,81127.0,153.8376,153.9199,153.8376,153.8833,81127.0
2018-07-10 15:20:00,168.23,168.31,168.18,168.3,140375.0,153.8833,153.9565,153.8376,153.9473,140375.0
2018-07-10 15:25:00,168.29,168.3,168.15,168.18,138715.0,153.9382,153.9473,153.8101,153.8376,138715.0
2018-07-10 15:30:00,168.18,168.35,168.18,168.31,170843.0,153.8376,153.9931,153.8376,153.9565,170843.0
2018-07-10 15:35:00,168.3,168.37,168.24,168.34,126603.0,153.9473,154.0114,153.8925,153.9839,126603.0
2018-07-10 15:40:00,168.34,168.34,168.22,168.24,273192.0,153.9839,153.9839,153.8742,153.8925,273192.0
2018-07-10 15:45:00,168.23,168.23,168.11,168.12,324880.0,153.8833,153.8833,153.7735,153.7827,324880.0
2018-07-10 15:50:00,168.13,168.34,168.12,168.32,805810.0,153.7918,153.9839,153.7827,153.9656,805810.0
2018-07-10 15:55:00,168.32,168.53,168.31,168.48,1163185.0,153.9656,154.1577,153.9565,154.112,1163185.0
2018-07-11 09:30:00,167.62,167.93,167.29,167.93,894749.0,153.3253,153.6089,153.0235,153.6089,894749.0
2018-07-11 09:35:00,167.94,167.98,167.77,167.83,343722.0,153.618,153.6546,153.4625,153.5174,343722.0
2018-07-11 09:40:00,167.82,167.83,167.61,167.62,367207.0,153.5083,153.5174,153.3162,153.3253,367207.0
2018-07-11 09:45:00,167.63,167.64,167.34,167.37,408114.0,153.3345,153.3436,153.0692,153.0966,408114.0
2018-07-11 09:50:00,167.37,167.64,167.31,167.61,431606.0,153.0966,153.3436,153.0418,153.3162,431606.0
2018-07-11 09:55:00,167.62,167.86,167.61,167.85,247751.0,153.3253,153.5449,153.3162,153.5357,247751.0
2018-07-11 10:00:00,167.84,168.16,167.82,168.06,553067.0,153.5266,153.8193,153.5083,153.7278,553067.0
2018-07-11 10:05:00,168.06,168.24,168.02,168.06,212412.0,153.7278,153.8925,153.6912,153.7278,212412.0
2018-07-11 10:10:00,168.06,168.1,167.89,168.07,255106.0,153.7278,153.7644,153.5723,153.7369,255106.0
2018-07-11 10:15:00,168.09,168.28,168.06,168.28,278804.0,153.7552,153.929,153.7278,153.929,278804.0
2018-07-11 10:20:00,168.28,168.36,168.21,168.31,295731.0,153.929,154.0022,153.865,153.9565,295731.0
2018-07-11 10:25:00,168.29,168.5,168.25,168.46,294563.0,153.9382,154.1303,153.9016,154.0937,294563.0
2018-07-11 10:30:00,168.46,168.61,168.34,168.36,341822.0,154.0937,154.2309,153.9839,154.0022,341822.0
2018-07-11 10:35:00,168.35,168.43,168.28,168.33,253382.0,153.9931,154.0662,153.929,153.9748,253382.0
2018-07-11 10:40:00,168.32,168.32,168.12,168.19,220866.0,153.9656,153.9656,153.7827,153.8467,220866.0
2018-07-11 10:45:00,168.2,168.21,167.96,168.0,142918.0,153.8559,153.865,153.6363,153.6729,142918.0
2018-07-11 10:50:00,167.99,168.03,167.92,167.97,137103.0,153.6638,153.7004,153.5997,153.6455,137103.0
2018-07-11 10:55:00,167.97,168.13,167.93,168.11,93691.0,153.6455,153.7918,153.6089,153.7735,93691.0
2018-07-11 11:00:00,168.13,168.28,168.09,168.12,152898.0,153.7918,153.929,153.7552,153.7827,152898.0
2018-07-11 11:05:00,168.13,168.14,167.95,167.95,79130.0,153.7918,153.801,153.6272,153.6272,79130.0
2018-07-11 11:10:00,167.95,167.97,167.86,167.87,144586.0,153.6272,153.6455,153.5449,153.554,144586.0
2018-07-11 11:15:00,167.87,167.91,167.72,167.79,318713.0,153.554,153.5906,153.4168,153.4808,318713.0
2018-07-11 11:20:00,167.8,167.81,167.65,167.7,134419.0,153.49,153.4991,153.3528,153.3985,134419.0
2018-07-11 11:25:00,167.7,167.72,167.6,167.62,234788.0,153.3985,153.4168,153.307,153.3253,234788.0
2018-07-11 11:30:00,167.61,167.62,167.47,167.52,143497.0,153.3162,153.3253,153.1881,153.2339,143497.0
2018-07-11 11:35:00,167.53,167.7,167.53,167.59,188709.0,153.243,153.3985,153.243,153.2979,188709.0
2018-07-11 11:40:00,167.59,167.63,167.42,167.42,137120.0,153.2979,153.3345,153.1424,153.1424,137120.0
2018-07-11 11:45:00,167.4,167.52,167.34,167.5,158355.0,153.1241,153.2339,153.0692,153.2156,158355.0
2018-07-11 11:50:00,167.51,167.57,167.46,167.48,110922.0,153.2247,153.2796,153.179,153.1973,110922.0
2018-07-11 11:55:00,167.48,167.59,167.39,167.42,134920.0,153.1973,153.2979,153.1149,153.1424,134920.0
2018-07-11 12:00:00,167.42,167.45,167.32,167.41,218838.0,153.1424,153.1698,153.0509,153.1332,218838.0
2018-07-11 12:05:00,167.41,167.56,167.41,167.53,196692.0,153.1332,153.2704,153.1332,153.243,196692.0
2018-07-11 12:10:00,167.54,167.63,167.51,167.61,64180.0,153.2521,153.3345,153.2247,153.3162,64180.0
2018-07-11 12:15:00,167.6,167.71,167.5,167.66,79014.0,153.307,153.4077,153.2156,153.3619,79014.0
2018-07-11 12:20:00,167.65,167.77,167.63,167.66,114971.0,153.3528,153.4625,153.3345,153.3619,114971.0
2018-07-11 12:25:00,167.67,167.7,167.59,167.67,96082.0,153.3711,153.3985,153.2979,153.3711,96082.0
2018-07-11 12:30:00,167.67,167.91,167.64,167.9,201546.0,153.3711,153.5906,153.3436,153.5814,201546.0
2018-07-11 12:35:00,167.89,167.89,167.76,167.76,69844.0,153.5723,153.5723,153.4534,153.4534,69844.0
2018-07-11 12:40:00,167.76,167.79,167.65,167.65,84982.0,153.4534,153.4808,153.3528,153.3528,84982.0
2018-07-11 12:45:00,167.65,167.76,167.59,167.67,98574.0,153.3528,153.4534,153.2979,153.3711,98574.0
2018-07-11 12:50:00,167.68,167.69,167.45,167.49,156492.0,153.3802,153.3894,153.1698,153.2064,156492.0
2018-07-11 12:55:00,167.49,167.49,167.28,167.33,275455.0,153.2064,153.2064,153.0143,153.0601,275455.0
2018-07-11 13:00:00,167.33,167.4,167.22,167.22,201158.0,153.0601,153.1241,152.9594,152.9594,201158.0
2018-07-11 13:05:00,167.23,167.31,167.15,167.17,147082.0,152.9686,153.0418,152.8954,152.9137,147082.0
2018-07-11 13:10:00,167.16,167.23,167.1,167.22,259636.0,152.9046,152.9686,152.8497,152.9594,259636.0
2018-07-11 13:15:00,167.24,167.38,167.18,167.37,179340.0,152.9777,153.1058,152.9228,153.0966,179340.0
2018-07-11 13:20:00,167.37,167.53,167.32,167.5,169325.0,153.0966,153.243,153.0509,153.2156,169325.0
2018-07-11 13:25:00,167.5,167.58,167.42,167.47,144446.0,153.2156,153.2887,153.1424,153.1881,144446.0
2018-07-11 13:30:00,167.47,167.61,167.45,167.46,140097.0,153.1881,153.3162,153.1698,153.179,140097.0
2018-07-11 13:35:00,167.46,167.46,167.34,167.35,111053.0,153.179,153.179,153.0692,153.0784,111053.0
2018-07-11 13:40:00,167.35,167.43,167.33,167.41,97043.0,153.0784,153.1515,153.0601,153.1332,97043.0
2018-07-11 13:45:00,167.4,167.41,167.26,167.26,191205.0,153.1241,153.1332,152.996,152.996,191205.0
2018-07-11 13:50:00,167.26,167.27,167.14,167.21,223747.0,152.996,153.0052,152.8863,152.9503,223747.0
2018-07-11 13:55:00,167.21,167.28,167.19,167.26,123792.0,152.9503,153.0143,152.932,152.996,123792.0
2018-07-11 14:00:00,167.25,167.45,167.25,167.35,141282.0,152.9869,153.1698,152.9869,153.0784,141282.0
2018-07-11 14:05:00,167.34,167.41,167.24,167.25,128735.0,153.0692,153.1332,152.9777,152.9869,128735.0
2018-07-11 14:10:00,167.25,167.25,167.04,167.11,198441.0,152.9869,152.9869,152.7948,152.8588,198441.0
2018-07-11 14:15:00,167.11,167.29,167.08,167.24,230888.0,152.8588,153.0235,152.8314,152.9777,230888.0
2018-07-11 14:20:00,167.24,167.47,167.22,167.4,319637.0,152.9777,153.1881,152.9594,153.1241,319637.0
2018-07-11 14:25:00,167.4,167.51,167.38,167.5,173882.0,153.1241,153.2247,153.1058,153.2156,173882.0
2018-07-11 14:30:00,167.5,167.59,167.49,167.53,113015.0,153.2156,153.2979,153.2064,153.243,113015.0
2018-07-11 14:35:00,167.53,167.62,167.52,167.54,180820.0,153.243,153.3253,153.2339,153.2521,180820.0
2018-07-11 14:40:00,167.55,167.67,167.46,167.67,143324.0,153.2613,153.3711,153.179,153.3711,143324.0
2018-07-11 14:45:00,167.67,167.73,167.63,167.67,157119.0,153.3711,153.4259,153.3345,153.3711,157119.0
2018-07-11 14:50:00,167.67,167.75,167.67,167.69,152172.0,153.3711,153.4442,153.3711,153.3894,152172.0
2018-07-11 14:55:00,167.68,167.74,167.58,167.63,171565.0,153.3802,153.4351,153.2887,153.3345,171565.0
2018-07-11 15:00:00,167.62,167.75,167.56,167.7,133990.0,153.3253,153.4442,153.2704,153.3985,133990.0
2018-07-11 15:05:00,167.7,167.83,167.67,167.82,155827.0,153.3985,153.5174,153.3711,153.5083,155827.0
2018-07-11 15:10:00,167.82,167.85,167.73,167.75,242009.0,153.5083,153.5357,153.4259,153.4442,242009.0
2018-07-11 15:15:00,167.74,167.78,167.55,167.59,222350.0,153.4351,153.4717,153.2613,153.2979,222350.0
2018-07-11 15:20:00,167.58,167.58,167.41,167.5,110025.0,153.2887,153.2887,153.1332,153.2156,110025.0
2018-07-11 15:25:00,167.49,167.49,167.35,167.37,87241.0,153.2064,153.2064,153.0784,153.0966,87241.0
2018-07-11 15:30:00,167.37,167.44,167.32,167.4,379179.0,153.0966,153.1607,153.0509,153.1241,379179.0
2018-07-11 15:35:00,167.4,167.46,167.33,167.43,203933.0,153.1241,153.179,153.0601,153.1515,203933.0
2018-07-11 15:40:00,167.42,167.46,167.34,167.39,156003.0,153.1424,153.179,153.0692,153.1149,156003.0
2018-07-11 15:45:00,167.39,167.53,167.39,167.48,259232.0,153.1149,153.243,153.1149,153.1973,259232.0
2018-07-11 15:50:00,167.48,167.52,167.4,167.45,363904.0,153.1973,153.2339,153.1241,153.1698,363904.0
2018-07-11 15:55:00,167.45,167.47,167.05,167.14,1800958.0,153.1698,153.1881,152.8039,152.8863,1800958.0
2018-07-12 09:30:00,168.07,168.08,167.56,167.57,461099.0,153.7369,153.7461,153.2704,153.2796,461099.0
2018-07-12 09:35:00,167.56,167.56,167.11,167.16,509189.0,153.2704,153.2704,152.8588,152.9046,509189.0
2018-07-12 09:40:00,167.15,167.23,166.88,166.91,321479.0,152.8954,152.9686,152.6484,152.6759,321479.0
2018-07-12 09:45:00,166.91,166.93,166.64,166.87,419447.0,152.6759,152.6942,152.4289,152.6393,419447.0
2018-07-12 09:50:00,166.88,167.37,166.87,167.36,456813.0,152.6484,153.0966,152.6393,153.0875,456813.0
2018-07-12 09:55:00,167.37,167.4,167.16,167.17,241039.0,153.0966,153.1241,152.9046,152.9137,241039.0
2018-07-12 10:00:00,167.17,167.56,167.17,167.51,232206.0,152.9137,153.2704,152.9137,153.2247,232206.0
2018-07-12 10:05:00,167.51,167.6,167.47,167.49,159726.0,153.2247,153.307,153.1881,153.2064,159726.0
2018-07-12 10:10:00,167.5,167.5,167.31,167.43,128469.0,153.2156,153.2156,153.0418,153.1515,128469.0
2018-07-12 10:15:00,167.4,167.45,167.27,167.29,179916.0,153.1241,153.1698,153.0052,153.0235,179916.0
2018-07-12 10:20:00,167.28,167.32,167.14,167.22,269435.0,153.0143,153.0509,152.8863,152.9594,269435.0
2018-07-12 10:25:00,167.22,167.48,167.12,167.45,254584.0,152.9594,153.1973,152.868,153.1698,254584.0
2018-07-12 10:30:00,167.45,167.54,167.36,167.4,180286.0,153.1698,153.2521,153.0875,153.1241,180286.0
2018-07-12 10:35:00,167.4,167.43,167.11,167.28,344211.0,153.1241,153.1515,152.8588,153.0143,344211.0
2018-07-12 10:40:00,167.28,167.28,166.95,167.0,264761.0,153.0143,153.0143,152.7125,152.7582,264761.0
2018-07-12 10:45:00,167.01,167.02,166.76,166.8,362415.0,152.7673,152.7765,152.5387,152.5753,362415.0
2018-07-12 10:50:00,166.8,167.0,166.8,166.88,298984.0,152.5753,152.7582,152.5753,152.6484,298984.0
2018-07-12 10:55:00,166.88,166.96,166.79,166.85,200928.0,152.6484,152.7216,152.5661,152.621,200928.0
2018-07-12 11:00:00,166.86,167.02,166.86,166.98,203926.0,152.6301,152.7765,152.6301,152.7399,203926.0
2018-07-12 11:05:00,166.98,167.05,166.9,166.93,246180.0,152.7399,152.8039,152.6667,152.6942,246180.0
2018-07-12 11:10:00,166.93,167.08,166.88,167.01,176373.0,152.6942,152.8314,152.6484,152.7673,176373.0
2018-07-12 11:15:00,167.01,167.07,166.88,166.89,70460.0,152.7673,152.8222,152.6484,152.6576,70460.0
2018-07-12 11:20:00,166.9,166.97,166.81,166.9,143878.0,152.6667,152.7308,152.5844,152.6667,143878.0
2018-07-12 11:25:00,166.9,167.0,166.8,166.92,139944.0,152.6667,152.7582,152.5753,152.685,139944.0
2018-07-12 11:30:00,166.92,167.05,166.92,166.95,101907.0,152.685,152.8039,152.685,152.7125,101907.0
2018-07-12 11:35:00,166.95,166.95,166.79,166.82,124804.0,152.7125,152.7125,152.5661,152.5935,124804.0
2018-07-12 11:40:00,166.82,166.94,166.75,166.92,139498.0,152.5935,152.7033,152.5295,152.685,139498.0
2018-07-12 11:45:00,166.92,166.98,166.8,166.96,171461.0,152.685,152.7399,152.5753,152.7216,171461.0
2018-07-12 11:50:00,166.97,167.2,166.96,167.16,296226.0,152.7308,152.9411,152.7216,152.9046,296226.0
2018-07-12 11:55:00,167.16,167.35,167.09,167.18,142056.0,152.9046,153.0784,152.8405,152.9228,142056.0
2018-07-12 12:00:00,167.19,167.22,167.05,167.05,101173.0,152.932,152.9594,152.8039,152.8039,101173.0
2018-07-12 12:05:00,167.05,167.12,167.0,167.12,112656.0,152.8039,152.868,152.7582,152.868,112656.0
2018-07-12 12:10:00,167.12,167.28,167.11,167.22,100704.0,152.868,153.0143,152.8588,152.9594,100704.0
2018-07-12 12:15:00,167.21,167.29,167.17,167.25,104894.0,152.9503,153.0235,152.9137,152.9869,104894.0
2018-07-12 12:20:00,167.25,167.49,167.24,167.48,124525.0,152.9869,153.2064,152.9777,153.1973,124525.0
2018-07-12 12:25:00,167.48,167.63,167.42,167.61,199199.0,153.1973,153.3345,153.1424,153.3162,199199.0
2018-07-12 12:30:00,167.61,167.86,167.57,167.81,251520.0,153.3162,153.5449,153.2796,153.4991,251520.0
2018-07-12 12:35:00,167.83,167.93,167.74,167.76,315844.0,153.5174,153.6089,153.4351,153.4534,315844.0
2018-07-12 12:40:00,167.76,167.84,167.57,167.84,271643.0,153.4534,153.5266,153.2796,153.5266,271643.0
2018-07-12 12:45:00,167.83,167.97,167.8,167.94,144415.0,153.5174,153.6455,153.49,153.618,144415.0
2018-07-12 12:50:00,167.93,168.04,167.9,168.03,186992.0,153.6089,153.7095,153.5814,153.7004,186992.0
2018-07-12 12:55:00,168.02,168.19,168.02,168.15,162635.0,153.6912,153.8467,153.6912,153.8101,162635.0
2018-07-12 13:00:00,168.16,168.25,168.09,168.16,228922.0,153.8193,153.9016,153.7552,153.8193,228922.0
2018-07-12 13:05:00,168.16,168.19,167.97,168.0,158160.0,153.8193,153.8467,153.6455,153.6729,158160.0
2018-07-12 13:10:00,167.99,168.06,167.94,168.04,110964.0,153.6638,153.7278,153.618,153.7095,110964.0
2018-07-12 13:15:00,168.05,168.17,168.05,168.15,161240.0,153.7187,153.8284,153.7187,153.8101,161240.0
2018-07-12 13:20:00,168.15,168.15,168.02,168.07,122114.0,153.8101,153.8101,153.6912,153.7369,122114.0
2018-07-12 13:25:00,168.07,168.12,168.02,168.11,96143.0,153.7369,153.7827,153.6912,153.7735,96143.0
2018-07-12 13:30:00,168.1,168.13,167.98,168.0,202554.0,153.7644,153.7918,153.6546,153.6729,202554.0
2018-07-12 13:35:00,168.01,168.1,167.97,168.1,88769.0,153.6821,153.7644,153.6455,153.7644,88769.0
2018-07-12 13:40:00,168.1,168.17,168.02,168.03,113055.0,153.7644,153.8284,153.6912,153.7004,113055.0
2018-07-12 13:45:00,168.02,168.14,167.98,167.98,101825.0,153.6912,153.801,153.6546,153.6546,101825.0
2018-07-12 13:50:00,167.98,168.01,167.89,167.92,153364.0,153.6546,153.6821,153.5723,153.5997,153364.0
2018-07-12 13:55:00,167.91,167.95,167.79,167.82,210259.0,153.5906,153.6272,153.4808,153.5083,210259.0
2018-07-12 14:00:00,167.83,167.98,167.8,167.89,143217.0,153.5174,153.6546,153.49,153.5723,143217.0
2018-07-12 14:05:00,167.89,167.92,167.76,167.8,76872.0,153.5723,153.5997,153.4534,153.49,76872.0
2018-07-12 14:10:00,167.79,167.84,167.7,167.71,99708.0,153.4808,153.5266,153.3985,153.4077,99708.0
2018-07-12 14:15:00,167.71,167.83,167.71,167.78,109008.0,153.4077,153.5174,153.4077,153.4717,109008.0
2018-07-12 14:20:00,167.78,167.93,167.78,167.86,100125.0,153.4717,153.6089,153.4717,153.5449,100125.0
2018-07-12 14:25:00,167.86,167.87,167.8,167.82,93449.0,153.5449,153.554,153.49,153.5083,93449.0
2018-07-12 14:30:00,167.82,167.84,167.73,167.76,157661.0,153.5083,153.5266,153.4259,153.4534,157661.0
2018-07-12 14:35:00,167.76,167.79,167.63,167.75,202056.0,153.4534,153.4808,153.3345,153.4442,202056.0
2018-07-12 14:40:00,167.75,167.76,167.68,167.7,73323.0,153.4442,153.4534,153.3802,153.3985,73323.0
2018-07-12 14:45:00,167.69,167.79,167.69,167.75,57702.0,153.3894,153.4808,153.3894,153.4442,57702.0
2018-07-12 14:50:00,167.76,167.8,167.74,167.76,92299.0,153.4534,153.49,153.4351,153.4534,92299.0
2018-07-12 14:55:00,167.76,167.81,167.71,167.8,353792.0,153.4534,153.4991,153.4077,153.49,353792.0
2018-07-12 15:00:00,167.79,167.9,167.78,167.86,139536.0,153.4808,153.5814,153.4717,153.5449,139536.0
2018-07-12 15:05:00,167.85,167.89,167.75,167.75,100909.0,153.5357,153.5723,153.4442,153.4442,100909.0
2018-07-12 15:10:00,167.76,167.77,167.62,167.7,135411.0,153.4534,153.4625,153.3253,153.3985,135411.0
2018-07-12 15:15:00,167.7,167.8,167.68,167.73,100781.0,153.3985,153.49,153.3802,153.4259,100781.0
2018-07-12 15:20:00,167.73,167.77,167.61,167.64,147662.0,153.4259,153.4625,153.3162,153.3436,147662.0
2018-07-12 15:25:00,167.63,167.84,167.62,167.82,110316.0,153.3345,153.5266,153.3253,153.5083,110316.0
2018-07-12 15:30:00,167.82,167.85,167.76,167.83,173438.0,153.5083,153.5357,153.4534,153.5174,173438.0
2018-07-12 15:35:00,167.83,167.9,167.81,167.85,216537.0,153.5174,153.5814,153.4991,153.5357,216537.0
2018-07-12 15:40:00,167.85,167.9,167.79,167.84,154647.0,153.5357,153.5814,153.4808,153.5266,154647.0
2018-07-12 15:45:00,167.83,167.83,167.76,167.83,181421.0,153.5174,153.5174,153.4534,153.5174,181421.0
2018-07-12 15:50:00,167.83,167.84,167.7,167.72,467955.0,153.5174,153.5266,153.3985,153.4168,467955.0
2018-07-12 15:55:00,167.72,167.89,167.71,167.88,1200195.0,153.4168,153.5723,153.4077,153.5632,1200195.0
2018-07-13 09:30:00,167.85,168.38,167.75,168.2,405554.0,153.5357,154.0205,153.4442,153.8559,405554.0
2018-07-13 09:35:00,168.18,168.45,168.17,168.26,280589.0,153.8376,154.0845,153.8284,153.9107,280589.0
2018-07-13 09:40:00,168.26,168.31,168.05,168.05,388233.0,153.9107,153.9565,153.7187,153.7187,388233.0
2018-07-13 09:45:00,168.06,168.28,167.98,168.12,257726.0,153.7278,153.929,153.6546,153.7827,257726.0
2018-07-13 09:50:00,168.13,168.13,167.72,167.73,333268.0,153.7918,153.7918,153.4168,153.4259,333268.0
2018-07-13 09:55:00,167.72,167.77,167.51,167.76,453721.0,153.4168,153.4625,153.2247,153.4534,453721.0
2018-07-13 10:00:00,167.76,167.97,167.72,167.94,331198.0,153.4534,153.6455,153.4168,153.618,331198.0
2018-07-13 10:05:00,167.95,167.95,167.75,167.9,146369.0,153.6272,153.6272,153.4442,153.5814,146369.0
2018-07-13 10:10:00,167.91,168.09,167.89,168.06,200900.0,153.5906,153.7552,153.5723,153.7278,200900.0
2018-07-13 10:15:00,168.07,168.13,168.01,168.08,114703.0,153.7369,153.7918,153.6821,153.7461,114703.0
2018-07-13 10:20:00,168.09,168.25,168.09,168.18,154942.0,153.7552,153.9016,153.7552,153.8376,154942.0
2018-07-13 10:25:00,168.17,168.22,168.0,168.0,148856.0,153.8284,153.8742,153.6729,153.6729,148856.0
2018-07-13 10:30:00,168.0,168.07,167.87,167.87,107338.0,153.6729,153.7369,153.554,153.554,107338.0
2018-07-13 10:35:00,167.87,168.12,167.86,168.09,201483.0,153.554,153.7827,153.5449,153.7552,201483.0
2018-07-13 10:40:00,168.09,168.22,168.05,168.22,173636.0,153.7552,153.8742,153.7187,153.8742,173636.0
2018-07-13 10:45:00,168.23,168.31,168.17,168.24,198340.0,153.8833,153.9565,153.8284,153.8925,198340.0
2018-07-13 10:50:00,168.24,168.4,168.21,168.27,248455.0,153.8925,154.0388,153.865,153.9199,248455.0
2018-07-13 10:55:00,168.28,168.35,168.21,168.28,106475.0,153.929,153.9931,153.865,153.929,106475.0
2018-07-13 11:00:00,168.28,168.36,168.2,168.25,108829.0,153.929,154.0022,153.8559,153.9016,108829.0
2018-07-13 11:05:00,168.24,168.42,168.22,168.37,86401.0,153.8925,154.0571,153.8742,154.0114,86401.0
2018-07-13 11:10:00,168.37,168.49,168.35,168.47,125584.0,154.0114,154.1211,153.9931,154.1028,125584.0
2018-07-13 11:15:00,168.48,168.57,168.45,168.46,88485.0,154.112,154.1943,154.0845,154.0937,88485.0
2018-07-13 11:20:00,168.47,168.71,168.44,168.67,170147.0,154.1028,154.3224,154.0754,154.2858,170147.0
2018-07-13 11:25:00,168.67,168.73,168.54,168.54,153638.0,154.2858,154.3407,154.1669,154.1669,153638.0
2018-07-13 11:30:00,168.53,168.57,168.33,168.34,132160.0,154.1577,154.1943,153.9748,153.9839,132160.0
2018-07-13 11:35:00,168.35,168.38,168.22,168.23,280375.0,153.9931,154.0205,153.8742,153.8833,280375.0
2018-07-13 11:40:00,168.24,168.29,168.03,168.21,339762.0,153.8925,153.9382,153.7004,153.865,339762.0
2018-07-13 11:45:00,168.2,168.24,168.01,168.07,297193.0,153.8559,153.8925,153.6821,153.7369,297193.0
2018-07-13 11:50:00,168.07,168.14,168.02,168.05,161191.0,153.7369,153.801,153.6912,153.7187,161191.0
2018-07-13 11:55:00,168.05,168.07,167.9,167.97,160283.0,153.7187,153.7369,153.5814,153.6455,160283.0
2018-07-13 12:00:00,167.98,168.07,167.93,168.07,109519.0,153.6546,153.7369,153.6089,153.7369,109519.0
2018-07-13 12:05:00,168.07,168.15,168.0,168.13,76089.0,153.7369,153.8101,153.6729,153.7918,76089.0
2018-07-13 12:10:00,168.12,168.13,167.98,168.06,100270.0,153.7827,153.7918,153.6546,153.7278,100270.0
2018-07-13 12:15:00,168.04,168.06,167.97,168.06,60044.0,153.7095,153.7278,153.6455,153.7278,60044.0
2018-07-13 12:20:00,168.06,168.07,167.74,167.76,119206.0,153.7278,153.7369,153.4351,153.4534,119206.0
2018-07-13 12:25:00,167.75,167.82,167.68,167.8,118041.0,153.4442,153.5083,153.3802,153.49,118041.0
2018-07-13 12:30:00,167.8,167.86,167.79,167.8,162181.0,153.49,153.5449,153.4808,153.49,162181.0
2018-07-13 12:35:00,167.8,167.91,167.78,167.87,69981.0,153.49,153.5906,153.4717,153.554,69981.0
2018-07-13 12:40:00,167.88,167.92,167.84,167.9,81789.0,153.5632,153.5997,153.5266,153.5814,81789.0
2018-07-13 12:45:00,167.89,167.93,167.84,167.9,121717.0,153.5723,153.6089,153.5266,153.5814,121717.0
2018-07-13 12:50:00,167.91,167.98,167.83,167.97,76683.0,153.5906,153.6546,153.5174,153.6455,76683.0
2018-07-13 12:55:00,167.97,168.01,167.87,167.99,100106.0,153.6455,153.6821,153.554,153.6638,100106.0
2018-07-13 13:00:00,167.99,168.12,167.89,168.12,160401.0,153.6638,153.7827,153.5723,153.7827,160401.0
2018-07-13 13:05:00,168.12,168.15,168.04,168.05,98695.0,153.7827,153.8101,153.7095,153.7187,98695.0
2018-07-13 13:10:00,168.05,168.06,167.87,167.88,73156.0,153.7187,153.7278,153.554,153.5632,73156.0
2018-07-13 13:15:00,167.88,167.89,167.85,167.88,60954.0,153.5632,153.5723,153.5357,153.5632,60954.0
2018-07-13 13:20:00,167.88,167.93,167.82,167.93,88425.0,153.5632,153.6089,153.5083,153.6089,88425.0
2018-07-13 13:25:00,167.93,168.0,167.93,167.99,104124.0,153.6089,153.6729,153.6089,153.6638,104124.0
2018-07-13 13:30:00,168.0,168.01,167.67,167.69,63733.0,153.6729,153.6821,153.3711,153.3894,63733.0
2018-07-13 13:35:00,167.67,167.72,167.62,167.7,123810.0,153.3711,153.4168,153.3253,153.3985,123810.0
2018-07-13 13:40:00,167.7,167.7,167.57,167.61,105461.0,153.3985,153.3985,153.2796,153.3162,105461.0
2018-07-13 13:45:00,167.61,167.71,167.6,167.66,179432.0,153.3162,153.4077,153.307,153.3619,179432.0
2018-07-13 13:50:00,167.67,167.75,167.66,167.73,88322.0,153.3711,153.4442,153.3619,153.4259,88322.0
2018-07-13 13:55:00,167.74,167.81,167.73,167.8,63850.0,153.4351,153.4991,153.4259,153.49,63850.0
2018-07-13 14:00:00,167.81,167.81,167.72,167.79,52905.0,153.4991,153.4991,153.4168,153.4808,52905.0
2018-07-13 14:05:00,167.79,167.8,167.72,167.72,80441.0,153.4808,153.49,153.4168,153.4168,80441.0
2018-07-13 14:10:00,167.72,167.74,167.65,167.73,93025.0,153.4168,153.4351,153.3528,153.4259,93025.0
2018-07-13 14:15:00,167.72,167.74,167.66,167.68,139687.0,153.4168,153.4351,153.3619,153.3802,139687.0
2018-07-13 14:20:00,167.69,167.79,167.66,167.75,115632.0,153.3894,153.4808,153.3619,153.4442,115632.0
2018-07-13 14:25:00,167.75,167.83,167.73,167.81,88910.0,153.4442,153.5174,153.4259,153.4991,88910.0
2018-07-13 14:30:00,167.81,167.81,167.67,167.7,78736.0,153.4991,153.4991,153.3711,153.3985,78736.0
2018-07-13 14:35:00,167.7,167.72,167.65,167.67,109159.0,153.3985,153.4168,153.3528,153.3711,109159.0
2018-07-13 14:40:00,167.68,167.71,167.63,167.65,86676.0,153.3802,153.4077,153.3345,153.3528,86676.0
2018-07-13 14:45:00,167.65,167.71,167.6,167.7,131206.0,153.3528,153.4077,153.307,153.3985,131206.0
2018-07-13 14:50:00,167.7,167.78,167.66,167.71,88230.0,153.3985,153.4717,153.3619,153.4077,88230.0
2018-07-13 14:55:00,167.7,167.73,167.6,167.62,111249.0,153.3985,153.4259,153.307,153.3253,111249.0
2018-07-13 15:00:00,167.62,167.71,167.61,167.7,89922.0,153.3253,153.4077,153.3162,153.3985,89922.0
2018-07-13 15:05:00,167.69,167.73,167.64,167.66,80531.0,153.3894,153.4259,153.3436,153.3619,80531.0
2018-07-13 15:10:00,167.66,167.75,167.63,167.75,160707.0,153.3619,153.4442,153.3345,153.4442,160707.0
2018-07-13 15:15:00,167.75,167.75,167.66,167.67,105292.0,153.4442,153.4442,153.3619,153.3711,105292.0
2018-07-13 15:20:00,167.67,167.7,167.54,167.57,113763.0,153.3711,153.3985,153.2521,153.2796,113763.0
2018-07-13 15:25:00,167.57,167.58,167.44,167.52,185616.0,153.2796,153.2887,153.1607,153.2339,185616.0
2018-07-13 15:30:00,167.52,167.62,167.5,167.58,106992.0,153.2339,153.3253,153.2156,153.2887,106992.0
2018-07-13 15:35:00,167.58,167.66,167.57,167.65,70983.0,153.2887,153.3619,153.2796,153.3528,70983.0
2018-07-13 15:40:00,167.64,167.67,167.56,167.57,154289.0,153.3436,153.3711,153.2704,153.2796,154289.0
2018-07-13 15:45:00,167.57,167.58,167.49,167.57,267118.0,153.2796,153.2887,153.2064,153.2796,267118.0
2018-07-13 15:50:00,167.56,167.63,167.53,167.56,244493.0,153.2704,153.3345,153.243,153.2704,244493.0
2018-07-13 15:55:00,167.56,167.64,167.48,167.49,927492.0,153.2704,153.3436,153.1973,153.2064,927492.0
2018-07-16 09:30:00,167.76,168.03,167.69,167.73,491784.0,153.4534,153.7004,153.3894,153.4259,491784.0
2018-07-16 09:35:00,167.72,167.74,167.34,167.35,355248.0,153.4168,153.4351,153.0692,153.0784,355248.0
2018-07-16 09:40:00,167.35,167.36,167.14,167.3,185584.0,153.0784,153.0875,152.8863,153.0326,185584.0
2018-07-16 09:45:00,167.28,167.33,167.09,167.19,315424.0,153.0143,153.0601,152.8405,152.932,315424.0
2018-07-16 09:50:00,167.19,167.4,167.16,167.3,323937.0,152.932,153.1241,152.9046,153.0326,323937.0
2018-07-16 09:55:00,167.29,167.34,167.06,167.1,212315.0,153.0235,153.0692,152.8131,152.8497,212315.0
2018-07-16 10:00:00,167.12,167.25,167.06,167.18,154176.0,152.868,152.9869,152.8131,152.9228,154176.0
2018-07-16 10:05:00,167.17,167.19,167.03,167.12,167998.0,152.9137,152.932,152.7856,152.868,167998.0
2018-07-16 10:10:00,167.11,167.16,166.94,166.98,267825.0,152.8588,152.9046,152.7033,152.7399,267825.0
2018-07-16 10:15:00,166.97,167.25,166.93,167.22,119943.0,152.7308,152.9869,152.6942,152.9594,119943.0
2018-07-16 10:20:00,167.21,167.21,166.82,166.86,219434.0,152.9503,152.9503,152.5935,152.6301,219434.0
2018-07-16 10:25:00,166.87,167.04,166.87,167.04,214823.0,152.6393,152.7948,152.6393,152.7948,214823.0
2018-07-16 10:30:00,167.04,167.17,166.99,167.03,190833.0,152.7948,152.9137,152.7491,152.7856,190833.0
2018-07-16 10:35:00,167.03,167.26,167.0,167.18,135665.0,152.7856,152.996,152.7582,152.9228,135665.0
2018-07-16 10:40:00,167.18,167.22,166.85,166.87,142504.0,152.9228,152.9594,152.621,152.6393,142504.0
2018-07-16 10:45:00,166.86,166.86,166.7,166.73,215563.0,152.6301,152.6301,152.4838,152.5112,215563.0
2018-07-16 10:50:00,166.72,166.76,166.66,166.7,73556.0,152.5021,152.5387,152.4472,152.4838,73556.0
2018-07-16 10:55:00,166.7,166.7,166.43,166.43,250756.0,152.4838,152.4838,152.2368,152.2368,250756.0
2018-07-16 11:00:00,166.43,166.44,166.35,166.39,264225.0,152.2368,152.246,152.1636,152.2002,264225.0
2018-07-16 11:05:00,166.4,166.6,166.38,166.51,222789.0,152.2094,152.3923,152.1911,152.31,222789.0
2018-07-16 11:10:00,166.5,166.73,166.49,166.67,108322.0,152.3008,152.5112,152.2917,152.4563,108322.0
2018-07-16 11:15:00,166.67,166.78,166.62,166.64,61819.0,152.4563,152.557,152.4106,152.4289,61819.0
2018-07-16 11:20:00,166.63,166.81,166.58,166.81,79269.0,152.4198,152.5844,152.374,152.5844,79269.0
2018-07-16 11:25:00,166.8,166.89,166.73,166.85,94277.0,152.5753,152.6576,152.5112,152.621,94277.0
2018-07-16 11:30:00,166.84,166.85,166.63,166.65,93820.0,152.6118,152.621,152.4198,152.438,93820.0
2018-07-16 11:35:00,166.65,166.71,166.57,166.6,103352.0,152.438,152.4929,152.3649,152.3923,103352.0
2018-07-16 11:40:00,166.61,166.77,166.57,166.6,134697.0,152.4015,152.5478,152.3649,152.3923,134697.0
2018-07-16 11:45:00,166.6,166.6,166.25,166.37,242127.0,152.3923,152.3923,152.0722,152.1819,242127.0
2018-07-16 11:50:00,166.37,166.54,166.37,166.49,195609.0,152.1819,152.3374,152.1819,152.2917,195609.0
2018-07-16 11:55:00,166.49,166.55,166.45,166.53,190892.0,152.2917,152.3466,152.2551,152.3283,190892.0
2018-07-16 12:00:00,166.53,166.55,166.38,166.43,207747.0,152.3283,152.3466,152.1911,152.2368,207747.0
2018-07-16 12:05:00,166.44,166.53,166.42,166.52,210669.0,152.246,152.3283,152.2277,152.3191,210669.0
2018-07-16 12:10:00,166.52,166.56,166.48,166.56,49016.0,152.3191,152.3557,152.2825,152.3557,49016.0
2018-07-16 12:15:00,166.55,166.62,166.51,166.51,65912.0,152.3466,152.4106,152.31,152.31,65912.0
2018-07-16 12:20:00,166.51,166.78,166.49,166.78,170563.0,152.31,152.557,152.2917,152.557,170563.0
2018-07-16 12:25:00,166.78,166.87,166.71,166.73,228233.0,152.557,152.6393,152.4929,152.5112,228233.0
2018-07-16 12:30:00,166.73,166.77,166.63,166.64,53014.0,152.5112,152.5478,152.4198,152.4289,53014.0
2018-07-16 12:35:00,166.63,166.69,166.59,166.61,43482.0,152.4198,152.4746,152.3832,152.4015,43482.0
2018-07-16 12:40:00,166.6,166.63,166.49,166.51,45499.0,152.3923,152.4198,152.2917,152.31,45499.0
2018-07-16 12:45:00,166.52,166.56,166.36,166.41,113497.0,152.3191,152.3557,152.1728,152.2185,113497.0
2018-07-16 12:50:00,166.41,166.55,166.4,166.54,117335.0,152.2185,152.3466,152.2094,152.3374,117335.0
2018-07-16 12:55:00,166.55,166.6,166.53,166.57,64066.0,152.3466,152.3923,152.3283,152.3649,64066.0
2018-07-16 13:00:00,166.58,166.6,166.51,166.57,54987.0,152.374,152.3923,152.31,152.3649,54987.0
2018-07-16 13:05:00,166.57,166.61,166.43,166.5,71252.0,152.3649,152.4015,152.2368,152.3008,71252.0
2018-07-16 13:10:00,166.5,166.5,166.35,166.35,48294.0,152.3008,152.3008,152.1636,152.1636,48294.0
2018-07-16 13:15:00,166.35,166.5,166.32,166.46,68449.0,152.1636,152.3008,152.1362,152.2643,68449.0
2018-07-16 13:20:00,166.46,166.52,166.42,166.47,83802.0,152.2643,152.3191,152.2277,152.2734,83802.0
2018-07-16 13:25:00,166.47,166.49,166.41,166.48,47435.0,152.2734,152.2917,152.2185,152.2825,47435.0
2018-07-16 13:30:00,166.48,166.66,166.45,166.64,79213.0,152.2825,152.4472,152.2551,152.4289,79213.0
2018-07-16 13:35:00,166.64,166.82,166.62,166.81,141789.0,152.4289,152.5935,152.4106,152.5844,141789.0
2018-07-16 13:40:00,166.79,166.84,166.68,166.68,111214.0,152.5661,152.6118,152.4655,152.4655,111214.0
2018-07-16 13:45:00,166.69,166.69,166.63,166.66,62900.0,152.4746,152.4746,152.4198,152.4472,62900.0
2018-07-16 13:50:00,166.67,166.69,166.61,166.62,39962.0,152.4563,152.4746,152.4015,152.4106,39962.0
2018-07-16 13:55:00,166.62,166.69,166.6,166.63,77513.0,152.4106,152.4746,152.3923,152.4198,77513.0
2018-07-16 14:00:00,166.64,166.64,166.49,166.5,70493.0,152.4289,152.4289,152.2917,152.3008,70493.0
2018-07-16 14:05:00,166.5,166.62,166.45,166.59,91187.0,152.3008,152.4106,152.2551,152.3832,91187.0
2018-07-16 14:10:00,166.59,166.59,166.5,166.56,37759.0,152.3832,152.3832,152.3008,152.3557,37759.0
2018-07-16 14:15:00,166.55,166.66,166.53,166.64,62075.0,152.3466,152.4472,152.3283,152.4289,62075.0
2018-07-16 14:20:00,166.63,166.76,166.61,166.68,71648.0,152.4198,152.5387,152.4015,152.4655,71648.0
2018-07-16 14:25:00,166.69,166.73,166.66,166.68,123111.0,152.4746,152.5112,152.4472,152.4655,123111.0
2018-07-16 14:30:00,166.67,166.7,166.52,166.54,94482.0,152.4563,152.4838,152.3191,152.3374,94482.0
2018-07-16 14:35:00,166.53,166.55,166.44,166.45,48361.0,152.3283,152.3466,152.246,152.2551,48361.0
2018-07-16 14:40:00,166.43,166.43,166.26,166.29,168860.0,152.2368,152.2368,152.0813,152.1087,168860.0
2018-07-16 14:45:00,166.29,166.33,166.16,166.2,161856.0,152.1087,152.1453,151.9898,152.0264,161856.0
2018-07-16 14:50:00,166.2,166.26,166.07,166.13,138984.0,152.0264,152.0813,151.9075,151.9624,138984.0
2018-07-16 14:55:00,166.13,166.15,165.96,166.0,408451.0,151.9624,151.9807,151.8069,151.8435,408451.0
2018-07-16 15:00:00,166.0,166.15,165.98,166.14,327945.0,151.8435,151.9807,151.8252,151.9715,327945.0
2018-07-16 15:05:00,166.13,166.33,166.13,166.29,242800.0,151.9624,152.1453,151.9624,152.1087,242800.0
2018-07-16 15:10:00,166.29,166.3,166.21,166.29,117404.0,152.1087,152.1179,152.0356,152.1087,117404.0
2018-07-16 15:15:00,166.3,166.36,166.28,166.32,159846.0,152.1179,152.1728,152.0996,152.1362,159846.0
2018-07-16 15:20:00,166.32,166.37,166.29,166.31,268659.0,152.1362,152.1819,152.1087,152.127,268659.0
2018-07-16 15:25:00,166.31,166.36,166.3,166.35,178643.0,152.127,152.1728,152.1179,152.1636,178643.0
2018-07-16 15:30:00,166.35,166.38,166.28,166.33,221753.0,152.1636,152.1911,152.0996,152.1453,221753.0
2018-07-16 15:35:00,166.32,166.47,166.29,166.46,130959.0,152.1362,152.2734,152.1087,152.2643,130959.0
2018-07-16 15:40:00,166.47,166.61,166.46,166.58,135761.0,152.2734,152.4015,152.2643,152.374,135761.0
2018-07-16 15:45:00,166.58,166.7,166.54,166.67,421003.0,152.374,152.4838,152.3374,152.4563,421003.0
2018-07-16 15:50:00,166.67,166.72,166.51,166.53,263499.0,152.4563,152.5021,152.31,152.3283,263499.0
2018-07-16 15:55:00,166.53,166.8,166.52,166.76,914319.0,152.3283,152.5753,152.3191,152.5387,914319.0
2018-07-17 09:30:00,166.75,167.03,166.59,167.03,530695.0,152.5295,152.7856,152.3832,152.7856,530695.0
2018-07-17 09:35:00,167.02,167.21,166.95,167.0,451384.0,152.7765,152.9503,152.7125,152.7582,451384.0
2018-07-17 09:40:00,167.0,167.36,167.0,167.33,509752.0,152.7582,153.0875,152.7582,153.0601,509752.0
2018-07-17 09:45:00,167.34,167.54,167.33,167.4,231549.0,153.0692,153.2521,153.0601,153.1241,231549.0
2018-07-17 09:50:00,167.41,167.49,167.25,167.26,342862.0,153.1332,153.2064,152.9869,152.996,342862.0
2018-07-17 09:55:00,167.26,167.38,167.17,167.37,157685.0,152.996,153.1058,152.9137,153.0966,157685.0
2018-07-17 10:00:00,167.38,167.63,167.38,167.54,297907.0,153.1058,153.3345,153.1058,153.2521,297907.0
2018-07-17 10:05:00,167.53,167.74,167.53,167.72,304066.0,153.243,153.4351,153.243,153.4168,304066.0
2018-07-17 10:10:00,167.73,167.77,167.54,167.63,337371.0,153.4259,153.4625,153.2521,153.3345,337371.0
2018-07-17 10:15:00,167.62,167.74,167.58,167.71,127520.0,153.3253,153.4351,153.2887,153.4077,127520.0
2018-07-17 10:20:00,167.71,167.75,167.61,167.66,152672.0,153.4077,153.4442,153.3162,153.3619,152672.0
2018-07-17 10:25:00,167.65,167.96,167.59,167.93,160316.0,153.3528,153.6363,153.2979,153.6089,160316.0
2018-07-17 10:30:00,167.92,168.0,167.84,167.91,163199.0,153.5997,153.6729,153.5266,153.5906,163199.0
2018-07-17 10:35:00,167.9,167.93,167.63,167.79,189403.0,153.5814,153.6089,153.3345,153.4808,189403.0
2018-07-17 10:40:00,167.78,167.96,167.73,167.9,291837.0,153.4717,153.6363,153.4259,153.5814,291837.0
2018-07-17 10:45:00,167.89,167.95,167.78,167.78,64196.0,153.5723,153.6272,153.4717,153.4717,64196.0
2018-07-17 10:50:00,167.79,167.8,167.65,167.71,257492.0,153.4808,153.49,153.3528,153.4077,257492.0
2018-07-17 10:55:00,167.72,167.83,167.56,167.57,361852.0,153.4168,153.5174,153.2704,153.2796,361852.0
2018-07-17 11:00:00,167.57,167.66,167.44,167.53,257649.0,153.2796,153.3619,153.1607,153.243,257649.0
2018-07-17 11:05:00,167.53,167.68,167.42,167.56,265872.0,153.243,153.3802,153.1424,153.2704,265872.0
2018-07-17 11:10:00,167.56,167.6,167.44,167.49,122124.0,153.2704,153.307,153.1607,153.2064,122124.0
2018-07-17 11:15:00,167.49,167.54,167.33,167.44,160690.0,153.2064,153.2521,153.0601,153.1607,160690.0
2018-07-17 11:20:00,167.46,167.48,167.33,167.36,110602.0,153.179,153.1973,153.0601,153.0875,110602.0
2018-07-17 11:25:00,167.37,167.42,167.32,167.42,60798.0,153.0966,153.1424,153.0509,153.1424,60798.0
2018-07-17 11:30:00,167.42,167.42,167.33,167.41,115801.0,153.1424,153.1424,153.0601,153.1332,115801.0
2018-07-17 11:35:00,167.42,167.44,167.35,167.39,55765.0,153.1424,153.1607,153.0784,153.1149,55765.0
2018-07-17 11:40:00,167.39,167.47,167.3,167.45,86543.0,153.1149,153.1881,153.0326,153.1698,86543.0
2018-07-17 11:45:00,167.47,167.68,167.47,167.68,357985.0,153.1881,153.3802,153.1881,153.3802,357985.0
2018-07-17 11:50:00,167.67,167.7,167.55,167.57,133193.0,153.3711,153.3985,153.2613,153.2796,133193.0
2018-07-17 11:55:00,167.59,167.6,167.43,167.43,75522.0,153.2979,153.307,153.1515,153.1515,75522.0
2018-07-17 12:00:00,167.44,167.45,167.37,167.39,128537.0,153.1607,153.1698,153.0966,153.1149,128537.0
2018-07-17 12:05:00,167.4,167.43,167.32,167.43,42195.0,153.1241,153.1515,153.0509,153.1515,42195.0
2018-07-17 12:10:00,167.42,167.42,167.35,167.39,38544.0,153.1424,153.1424,153.0784,153.1149,38544.0
2018-07-17 12:15:00,167.4,167.63,167.39,167.6,157571.0,153.1241,153.3345,153.1149,153.307,157571.0
2018-07-17 12:20:00,167.59,167.68,167.52,167.53,165933.0,153.2979,153.3802,153.2339,153.243,165933.0
2018-07-17 12:25:00,167.54,167.57,167.46,167.55,65392.0,153.2521,153.2796,153.179,153.2613,65392.0
2018-07-17 12:30:00,167.55,167.59,167.38,167.41,103902.0,153.2613,153.2979,153.1058,153.1332,103902.0
2018-07-17 12:35:00,167.41,167.51,167.39,167.47,50283.0,153.1332,153.2247,153.1149,153.1881,50283.0
2018-07-17 12:40:00,167.46,167.65,167.46,167.57,61570.0,153.179,153.3528,153.179,153.2796,61570.0
2018-07-17 12:45:00,167.57,167.65,167.54,167.58,102914.0,153.2796,153.3528,153.2521,153.2887,102914.0
2018-07-17 12:50:00,167.58,167.67,167.58,167.61,47718.0,153.2887,153.3711,153.2887,153.3162,47718.0
2018-07-17 12:55:00,167.62,167.67,167.59,167.6,36428.0,153.3253,153.3711,153.2979,153.307,36428.0
2018-07-17 13:00:00,167.61,167.69,167.59,167.67,86188.0,153.3162,153.3894,153.2979,153.3711,86188.0
2018-07-17 13:05:00,167.68,167.73,167.65,167.72,185779.0,153.3802,153.4259,153.3528,153.4168,185779.0
2018-07-17 13:10:00,167.73,167.82,167.72,167.8,100518.0,153.4259,153.5083,153.4168,153.49,100518.0
2018-07-17 13:15:00,167.79,167.79,167.65,167.71,47495.0,153.4808,153.4808,153.3528,153.4077,47495.0
2018-07-17 13:20:00,167.71,167.76,167.65,167.72,81288.0,153.4077,153.4534,153.3528,153.4168,81288.0
2018-07-17 13:25:00,167.73,167.88,167.72,167.82,119522.0,153.4259,153.5632,153.4168,153.5083,119522.0
2018-07-17 13:30:00,167.82,167.92,167.82,167.84,84719.0,153.5083,153.5997,153.5083,153.5266,84719.0
2018-07-17 13:35:00,167.84,167.93,167.84,167.87,69076.0,153.5266,153.6089,153.5266,153.554,69076.0
2018-07-17 13:40:00,167.87,167.91,167.83,167.9,85746.0,153.554,153.5906,153.5174,153.5814,85746.0
2018-07-17 13:45:00,167.9,167.91,167.8,167.81,159881.0,153.5814,153.5906,153.49,153.4991,159881.0
2018-07-17 13:50:00,167.8,167.83,167.73,167.81,73726.0,153.49,153.5174,153.4259,153.4991,73726.0
2018-07-17 13:55:00,167.8,167.8,167.68,167.75,56573.0,153.49,153.49,153.3802,153.4442,56573.0
2018-07-17 14:00:00,167.75,167.76,167.63,167.72,83645.0,153.4442,153.4534,153.3345,153.4168,83645.0
2018-07-17 14:05:00,167.73,167.79,167.68,167.72,78195.0,153.4259,153.4808,153.3802,153.4168,78195.0
2018-07-17 14:10:00,167.72,167.72,167.65,167.66,56859.0,153.4168,153.4168,153.3528,153.3619,56859.0
2018-07-17 14:15:00,167.66,167.68,167.61,167.64,51030.0,153.3619,153.3802,153.3162,153.3436,51030.0
2018-07-17 14:20:00,167.65,167.79,167.64,167.79,80996.0,153.3528,153.4808,153.3436,153.4808,80996.0
2018-07-17 14:25:00,167.8,167.8,167.7,167.7,49777.0,153.49,153.49,153.3985,153.3985,49777.0
2018-07-17 14:30:00,167.7,167.73,167.63,167.66,81783.0,153.3985,153.4259,153.3345,153.3619,81783.0
2018-07-17 14:35:00,167.67,167.71,167.51,167.52,99242.0,153.3711,153.4077,153.2247,153.2339,99242.0
2018-07-17 14:40:00,167.53,167.61,167.53,167.6,52372.0,153.243,153.3162,153.243,153.307,52372.0
2018-07-17 14:45:00,167.61,167.64,167.58,167.59,46133.0,153.3162,153.3436,153.2887,153.2979,46133.0
2018-07-17 14:50:00,167.6,167.65,167.51,167.58,65576.0,153.307,153.3528,153.2247,153.2887,65576.0
2018-07-17 14:55:00,167.58,167.59,167.49,167.5,137510.0,153.2887,153.2979,153.2064,153.2156,137510.0
2018-07-17 15:00:00,167.5,167.51,167.38,167.45,140392.0,153.2156,153.2247,153.1058,153.1698,140392.0
2018-07-17 15:05:00,167.45,167.61,167.44,167.61,153112.0,153.1698,153.3162,153.1607,153.3162,153112.0
2018-07-17 15:10:00,167.6,167.68,167.54,167.68,64593.0,153.307,153.3802,153.2521,153.3802,64593.0
2018-07-17 15:15:00,167.67,167.73,167.66,167.71,100305.0,153.3711,153.4259,153.3619,153.4077,100305.0
2018-07-17 15:20:00,167.7,167.81,167.63,167.79,134074.0,153.3985,153.4991,153.3345,153.4808,134074.0
2018-07-17 15:25:00,167.79,167.79,167.6,167.66,108425.0,153.4808,153.4808,153.307,153.3619,108425.0
2018-07-17 15:30:00,167.65,167.68,167.53,167.55,149703.0,153.3528,153.3802,153.243,153.2613,149703.0
2018-07-17 15:35:00,167.55,167.62,167.52,167.58,112602.0,153.2613,153.3253,153.2339,153.2887,112602.0
2018-07-17 15:40:00,167.58,167.67,167.55,167.65,107971.0,153.2887,153.3711,153.2613,153.3528,107971.0
2018-07-17 15:45:00,167.66,167.66,167.58,167.59,164047.0,153.3619,153.3619,153.2887,153.2979,164047.0
2018-07-17 15:50:00,167.59,167.61,167.53,167.54,313427.0,153.2979,153.3162,153.243,153.2521,313427.0
2018-07-17 15:55:00,167.54,167.6,167.47,167.51,919573.0,153.2521,153.307,153.1881,153.2247,919573.0
2018-07-18 09:30:00,167.36,167.52,167.32,167.41,474530.0,153.0875,153.2339,153.0509,153.1332,474530.0
2018-07-18 09:35:00,167.41,167.42,167.09,167.09,275809.0,153.1332,153.1424,152.8405,152.8405,275809.0
2018-07-18 09:40:00,167.1,167.12,166.91,167.05,241299.0,152.8497,152.868,152.6759,152.8039,241299.0
2018-07-18 09:45:00,167.05,167.2,166.95,167.1,260801.0,152.8039,152.9411,152.7125,152.8497,260801.0
2018-07-18 09:50:00,167.09,167.28,167.0,167.08,212258.0,152.8405,153.0143,152.7582,152.8314,212258.0
2018-07-18 09:55:00,167.07,167.17,167.0,167.15,117411.0,152.8222,152.9137,152.7582,152.8954,117411.0
2018-07-18 10:00:00,167.14,167.15,166.94,166.98,160976.0,152.8863,152.8954,152.7033,152.7399,160976.0
2018-07-18 10:05:00,166.98,167.07,166.8,166.95,264511.0,152.7399,152.8222,152.5753,152.7125,264511.0
2018-07-18 10:10:00,166.95,167.12,166.91,166.91,191282.0,152.7125,152.868,152.6759,152.6759,191282.0
2018-07-18 10:15:00,166.9,166.91,166.75,166.85,143639.0,152.6667,152.6759,152.5295,152.621,143639.0
2018-07-18 10:20:00,166.84,166.96,166.83,166.86,128165.0,152.6118,152.7216,152.6027,152.6301,128165.0
2018-07-18 10:25:00,166.86,167.04,166.81,166.94,143622.0,152.6301,152.7948,152.5844,152.7033,143622.0
2018-07-18 10:30:00,166.93,166.93,166.67,166.72,246467.0,152.6942,152.6942,152.4563,152.5021,246467.0
2018-07-18 10:35:00,166.72,166.86,166.57,166.86,461206.0,152.5021,152.6301,152.3649,152.6301,461206.0
2018-07-18 10:40:00,166.85,166.92,166.77,166.83,280973.0,152.621,152.685,152.5478,152.6027,280973.0
2018-07-18 10:45:00,166.83,166.89,166.74,166.78,190797.0,152.6027,152.6576,152.5204,152.557,190797.0
2018-07-18 10:50:00,166.78,166.84,166.71,166.84,110212.0,152.557,152.6118,152.4929,152.6118,110212.0
2018-07-18 10:55:00,166.82,166.98,166.81,166.93,162497.0,152.5935,152.7399,152.5844,152.6942,162497.0
2018-07-18 11:00:00,166.92,167.03,166.91,167.02,102710.0,152.685,152.7856,152.6759,152.7765,102710.0
2018-07-18 11:05:00,167.03,167.27,167.01,167.25,311934.0,152.7856,153.0052,152.7673,152.9869,311934.0
2018-07-18 11:10:00,167.25,167.34,167.18,167.2,141757.0,152.9869,153.0692,152.9228,152.9411,141757.0
2018-07-18 11:15:00,167.21,167.31,167.21,167.27,100983.0,152.9503,153.0418,152.9503,153.0052,100983.0
2018-07-18 11:20:00,167.28,167.32,167.23,167.28,78219.0,153.0143,153.0509,152.9686,153.0143,78219.0
2018-07-18 11:25:00,167.29,167.42,167.27,167.4,108859.0,153.0235,153.1424,153.0052,153.1241,108859.0
2018-07-18 11:30:00,167.38,167.62,167.34,167.6,142696.0,153.1058,153.3253,153.0692,153.307,142696.0
2018-07-18 11:35:00,167.61,167.62,167.52,167.53,117280.0,153.3162,153.3253,153.2339,153.243,117280.0
2018-07-18 11:40:00,167.54,167.54,167.43,167.46,292920.0,153.2521,153.2521,153.1515,153.179,292920.0
2018-07-18 11:45:00,167.46,167.54,167.45,167.48,111007.0,153.179,153.2521,153.1698,153.1973,111007.0
2018-07-18 11:50:00,167.48,167.51,167.43,167.49,62641.0,153.1973,153.2247,153.1515,153.2064,62641.0
2018-07-18 11:55:00,167.48,167.67,167.46,167.64,221892.0,153.1973,153.3711,153.179,153.3436,221892.0
2018-07-18 12:00:00,167.64,167.64,167.5,167.54,97569.0,153.3436,153.3436,153.2156,153.2521,97569.0
2018-07-18 12:05:00,167.55,167.7,167.54,167.67,128930.0,153.2613,153.3985,153.2521,153.3711,128930.0
2018-07-18 12:10:00,167.67,167.68,167.54,167.54,93486.0,153.3711,153.3802,153.2521,153.2521,93486.0
2018-07-18 12:15:00,167.54,167.57,167.46,167.49,59138.0,153.2521,153.2796,153.179,153.2064,59138.0
2018-07-18 12:20:00,167.5,167.58,167.49,167.54,71685.0,153.2156,153.2887,153.2064,153.2521,71685.0
2018-07-18 12:25:00,167.53,167.57,167.51,167.54,41953.0,153.243,153.2796,153.2247,153.2521,41953.0
2018-07-18 12:30:00,167.55,167.57,167.43,167.48,70778.0,153.2613,153.2796,153.1515,153.1973,70778.0
2018-07-18 12:35:00,167.49,167.49,167.39,167.48,82528.0,153.2064,153.2064,153.1149,153.1973,82528.0
2018-07-18 12:40:00,167.48,167.51,167.43,167.48,44300.0,153.1973,153.2247,153.1515,153.1973,44300.0
2018-07-18 12:45:00,167.48,167.58,167.44,167.57,86753.0,153.1973,153.2887,153.1607,153.2796,86753.0
2018-07-18 12:50:00,167.57,167.58,167.52,167.55,59340.0,153.2796,153.2887,153.2339,153.2613,59340.0
2018-07-18 12:55:00,167.55,167.55,167.48,167.53,31566.0,153.2613,153.2613,153.1973,153.243,31566.0
2018-07-18 13:00:00,167.53,167.59,167.52,167.58,48304.0,153.243,153.2979,153.2339,153.2887,48304.0
2018-07-18 13:05:00,167.58,167.59,167.46,167.49,73086.0,153.2887,153.2979,153.179,153.2064,73086.0
2018-07-18 13:10:00,167.49,167.5,167.42,167.44,31815.0,153.2064,153.2156,153.1424,153.1607,31815.0
2018-07-18 13:15:00,167.44,167.47,167.39,167.4,54724.0,153.1607,153.1881,153.1149,153.1241,54724.0
2018-07-18 13:20:00,167.4,167.49,167.39,167.48,84498.0,153.1241,153.2064,153.1149,153.1973,84498.0
2018-07-18 13:25:00,167.47,167.49,167.44,167.47,71670.0,153.1881,153.2064,153.1607,153.1881,71670.0
2018-07-18 13:30:00,167.48,167.49,167.33,167.35,73434.0,153.1973,153.2064,153.0601,153.0784,73434.0
2018-07-18 13:35:00,167.35,167.37,167.31,167.33,42390.0,153.0784,153.0966,153.0418,153.0601,42390.0
2018-07-18 13:40:00,167.33,167.35,167.22,167.23,78719.0,153.0601,153.0784,152.9594,152.9686,78719.0
2018-07-18 13:45:00,167.23,167.23,167.16,167.17,68563.0,152.9686,152.9686,152.9046,152.9137,68563.0
2018-07-18 13:50:00,167.16,167.21,167.09,167.18,128235.0,152.9046,152.9503,152.8405,152.9228,128235.0
2018-07-18 13:55:00,167.18,167.3,167.13,167.27,138612.0,152.9228,153.0326,152.8771,153.0052,138612.0
2018-07-18 14:00:00,167.27,167.36,167.25,167.34,91066.0,153.0052,153.0875,152.9869,153.0692,91066.0
2018-07-18 14:05:00,167.34,167.41,167.32,167.38,49957.0,153.0692,153.1332,153.0509,153.1058,49957.0
2018-07-18 14:10:00,167.38,167.46,167.33,167.41,55792.0,153.1058,153.179,153.0601,153.1332,55792.0
2018-07-18 14:15:00,167.4,167.47,167.37,167.44,43063.0,153.1241,153.1881,153.0966,153.1607,43063.0
2018-07-18 14:20:00,167.44,167.55,167.42,167.51,72433.0,153.1607,153.2613,153.1424,153.2247,72433.0
2018-07-18 14:25:00,167.52,167.66,167.5,167.66,52098.0,153.2339,153.3619,153.2156,153.3619,52098.0
2018-07-18 14:30:00,167.66,167.67,167.59,167.64,119512.0,153.3619,153.3711,153.2979,153.3436,119512.0
2018-07-18 14:35:00,167.62,167.68,167.59,167.63,50723.0,153.3253,153.3802,153.2979,153.3345,50723.0
2018-07-18 14:40:00,167.64,167.68,167.56,167.68,99075.0,153.3436,153.3802,153.2704,153.3802,99075.0
2018-07-18 14:45:00,167.67,167.84,167.66,167.83,116135.0,153.3711,153.5266,153.3619,153.5174,116135.0
2018-07-18 14:50:00,167.84,167.88,167.76,167.87,208537.0,153.5266,153.5632,153.4534,153.554,208537.0
2018-07-18 14:55:00,167.87,167.88,167.77,167.83,132635.0,153.554,153.5632,153.4625,153.5174,132635.0
2018-07-18 15:00:00,167.83,167.88,167.8,167.84,87794.0,153.5174,153.5632,153.49,153.5266,87794.0
2018-07-18 15:05:00,167.84,167.84,167.74,167.81,122926.0,153.5266,153.5266,153.4351,153.4991,122926.0
2018-07-18 15:10:00,167.81,167.89,167.8,167.85,118311.0,153.4991,153.5723,153.49,153.5357,118311.0
2018-07-18 15:15:00,167.84,167.92,167.84,167.88,139250.0,153.5266,153.5997,153.5266,153.5632,139250.0
2018-07-18 15:20:00,167.88,167.92,167.85,167.89,198015.0,153.5632,153.5997,153.5357,153.5723,198015.0
2018-07-18 15:25:00,167.9,167.93,167.88,167.91,136593.0,153.5814,153.6089,153.5632,153.5906,136593.0
2018-07-18 15:30:00,167.92,167.98,167.88,167.9,224818.0,153.5997,153.6546,153.5632,153.5814,224818.0
2018-07-18 15:35:00,167.91,167.99,167.89,167.92,98638.0,153.5906,153.6638,153.5723,153.5997,98638.0
2018-07-18 15:40:00,167.91,167.95,167.88,167.95,132986.0,153.5906,153.6272,153.5632,153.6272,132986.0
2018-07-18 15:45:00,167.95,168.0,167.94,167.98,160449.0,153.6272,153.6729,153.618,153.6546,160449.0
2018-07-18 15:50:00,167.98,168.03,167.96,168.02,306197.0,153.6546,153.7004,153.6363,153.6912,306197.0
2018-07-18 15:55:00,168.02,168.06,167.94,167.98,763977.0,153.6912,153.7278,153.618,153.6546,763977.0
2018-07-19 09:30:00,167.77,167.93,167.63,167.84,431311.0,153.4625,153.6089,153.3345,153.5266,431311.0
2018-07-19 09:35:00,167.84,167.89,167.76,167.87,171902.0,153.5266,153.5723,153.4534,153.554,171902.0
2018-07-19 09:40:00,167.89,167.93,167.62,167.73,168595.0,153.5723,153.6089,153.3253,153.4259,168595.0
2018-07-19 09:45:00,167.74,167.84,167.58,167.59,239920.0,153.4351,153.5266,153.2887,153.2979,239920.0
2018-07-19 09:50:00,167.59,167.6,167.26,167.49,405270.0,153.2979,153.307,152.996,153.2064,405270.0
2018-07-19 09:55:00,167.48,167.67,167.37,167.67,226493.0,153.1973,153.3711,153.0966,153.3711,226493.0
2018-07-19 10:00:00,167.67,167.87,167.58,167.87,166721.0,153.3711,153.554,153.2887,153.554,166721.0
2018-07-19 10:05:00,167.88,168.07,167.84,168.04,183094.0,153.5632,153.7369,153.5266,153.7095,183094.0
2018-07-19 10:10:00,168.04,168.27,168.01,168.25,313297.0,153.7095,153.9199,153.6821,153.9016,313297.0
2018-07-19 10:15:00,168.26,168.31,168.05,168.11,456269.0,153.9107,153.9565,153.7187,153.7735,456269.0
2018-07-19 10:20:00,168.12,168.13,167.97,167.98,155902.0,153.7827,153.7918,153.6455,153.6546,155902.0
2018-07-19 10:25:00,167.98,168.12,167.95,168.12,228481.0,153.6546,153.7827,153.6272,153.7827,228481.0
2018-07-19 10:30:00,168.12,168.12,167.94,168.01,168051.0,153.7827,153.7827,153.618,153.6821,168051.0
2018-07-19 10:35:00,168.02,168.19,167.95,168.19,160931.0,153.6912,153.8467,153.6272,153.8467,160931.0
2018-07-19 10:40:00,168.18,168.26,168.13,168.26,176411.0,153.8376,153.9107,153.7918,153.9107,176411.0
2018-07-19 10:45:00,168.26,168.43,168.22,168.28,269329.0,153.9107,154.0662,153.8742,153.929,269329.0
2018-07-19 10:50:00,168.28,168.4,168.2,168.4,85874.0,153.929,154.0388,153.8559,154.0388,85874.0
2018-07-19 10:55:00,168.4,168.57,168.4,168.46,184243.0,154.0388,154.1943,154.0388,154.0937,184243.0
2018-07-19 11:00:00,168.47,168.61,168.47,168.48,201379.0,154.1028,154.2309,154.1028,154.112,201379.0
2018-07-19 11:05:00,168.48,168.77,168.47,168.7,291644.0,154.112,154.3773,154.1028,154.3132,291644.0
2018-07-19 11:10:00,168.72,168.72,168.45,168.5,270615.0,154.3315,154.3315,154.0845,154.1303,270615.0
2018-07-19 11:15:00,168.5,168.71,168.4,168.7,277827.0,154.1303,154.3224,154.0388,154.3132,277827.0
2018-07-19 11:20:00,168.7,168.79,168.65,168.77,169693.0,154.3132,154.3955,154.2675,154.3773,169693.0
2018-07-19 11:25:00,168.77,168.83,168.67,168.69,141581.0,154.3773,154.4321,154.2858,154.3041,141581.0
2018-07-19 11:30:00,168.7,168.7,168.6,168.67,380530.0,154.3132,154.3132,154.2218,154.2858,380530.0
2018-07-19 11:35:00,168.68,168.75,168.61,168.7,168393.0,154.2949,154.359,154.2309,154.3132,168393.0
2018-07-19 11:40:00,168.7,168.8,168.66,168.73,120376.0,154.3132,154.4047,154.2766,154.3407,120376.0
2018-07-19 11:45:00,168.72,168.79,168.65,168.77,115888.0,154.3315,154.3955,154.2675,154.3773,115888.0
2018-07-19 11:50:00,168.78,168.82,168.74,168.77,141768.0,154.3864,154.423,154.3498,154.3773,141768.0
2018-07-19 11:55:00,168.77,168.84,168.7,168.83,164421.0,154.3773,154.4413,154.3132,154.4321,164421.0
2018-07-19 12:00:00,168.83,168.94,168.79,168.93,172484.0,154.4321,154.5328,154.3955,154.5236,172484.0
2018-07-19 12:05:00,168.93,168.94,168.8,168.87,163060.0,154.5236,154.5328,154.4047,154.4687,163060.0
2018-07-19 12:10:00,168.88,168.88,168.78,168.78,160553.0,154.4779,154.4779,154.3864,154.3864,160553.0
2018-07-19 12:15:00,168.79,168.87,168.73,168.75,103028.0,154.3955,154.4687,154.3407,154.359,103028.0
2018-07-19 12:20:00,168.76,168.87,168.72,168.77,69409.0,154.3681,154.4687,154.3315,154.3773,69409.0
2018-07-19 12:25:00,168.78,168.81,168.74,168.79,97771.0,154.3864,154.4138,154.3498,154.3955,97771.0
2018-07-19 12:30:00,168.8,168.81,168.72,168.79,72097.0,154.4047,154.4138,154.3315,154.3955,72097.0
2018-07-19 12:35:00,168.79,168.88,168.77,168.86,62183.0,154.3955,154.4779,154.3773,154.4596,62183.0
2018-07-19 12:40:00,168.87,168.88,168.73,168.75,78929.0,154.4687,154.4779,154.3407,154.359,78929.0
2018-07-19 12:45:00,168.74,168.74,168.6,168.63,119920.0,154.3498,154.3498,154.2218,154.2492,119920.0
2018-07-19 12:50:00,168.63,168.65,168.54,168.65,126732.0,154.2492,154.2675,154.1669,154.2675,126732.0
2018-07-19 12:55:00,168.66,168.72,168.63,168.66,41346.0,154.2766,154.3315,154.2492,154.2766,41346.0
2018-07-19 13:00:00,168.65,168.83,168.46,168.56,267672.0,154.2675,154.4321,154.0937,154.1852,267672.0
2018-07-19 13:05:00,168.55,168.72,168.48,168.62,136314.0,154.176,154.3315,154.112,154.24,136314.0
2018-07-19 13:10:00,168.61,168.62,168.44,168.44,139620.0,154.2309,154.24,154.0754,154.0754,139620.0
2018-07-19 13:15:00,168.45,168.69,168.45,168.68,97745.0,154.0845,154.3041,154.0845,154.2949,97745.0
2018-07-19 13:20:00,168.69,168.79,168.67,168.75,63234.0,154.3041,154.3955,154.2858,154.359,63234.0
2018-07-19 13:25:00,168.75,168.79,168.66,168.71,114215.0,154.359,154.3955,154.2766,154.3224,114215.0
2018-07-19 13:30:00,168.71,168.73,168.66,168.72,42758.0,154.3224,154.3407,154.2766,154.3315,42758.0
2018-07-19 13:35:00,168.72,168.96,168.72,168.87,153262.0,154.3315,154.5511,154.3315,154.4687,153262.0
2018-07-19 13:40:00,168.9,168.97,168.89,168.92,140637.0,154.4962,154.5602,154.487,154.5145,140637.0
2018-07-19 13:45:00,168.93,168.94,168.85,168.85,65199.0,154.5236,154.5328,154.4504,154.4504,65199.0
2018-07-19 13:50:00,168.84,169.08,168.78,169.04,164900.0,154.4413,154.6608,154.3864,154.6242,164900.0
2018-07-19 13:55:00,169.05,169.13,169.0,169.1,256623.0,154.6334,154.7066,154.5876,154.6791,256623.0
2018-07-19 14:00:00,169.1,169.22,169.09,169.14,116464.0,154.6791,154.7889,154.67,154.7157,116464.0
2018-07-19 14:05:00,169.14,169.25,169.11,169.16,155644.0,154.7157,154.8163,154.6883,154.734,155644.0
2018-07-19 14:10:00,169.17,169.25,169.08,169.11,213493.0,154.7431,154.8163,154.6608,154.6883,213493.0
2018-07-19 14:15:00,169.11,169.11,168.96,169.04,73949.0,154.6883,154.6883,154.5511,154.6242,73949.0
2018-07-19 14:20:00,169.04,169.11,168.99,169.07,62779.0,154.6242,154.6883,154.5785,154.6517,62779.0
2018-07-19 14:25:00,169.07,169.14,168.99,169.1,234267.0,154.6517,154.7157,154.5785,154.6791,234267.0
2018-07-19 14:30:00,169.11,169.21,169.07,169.19,102372.0,154.6883,154.7797,154.6517,154.7614,102372.0
2018-07-19 14:35:00,169.2,169.2,169.07,169.08,144009.0,154.7706,154.7706,154.6517,154.6608,144009.0
2018-07-19 14:40:00,169.09,169.2,169.07,169.13,85886.0,154.67,154.7706,154.6517,154.7066,85886.0
2018-07-19 14:45:00,169.13,169.21,169.08,169.13,246177.0,154.7066,154.7797,154.6608,154.7066,246177.0
2018-07-19 14:50:00,169.13,169.13,168.96,169.04,130906.0,154.7066,154.7066,154.5511,154.6242,130906.0
2018-07-19 14:55:00,169.04,169.16,169.02,169.15,61611.0,154.6242,154.734,154.6059,154.7248,61611.0
2018-07-19 15:00:00,169.15,169.2,169.08,169.15,178895.0,154.7248,154.7706,154.6608,154.7248,178895.0
2018-07-19 15:05:00,169.15,169.16,169.07,169.08,106862.0,154.7248,154.734,154.6517,154.6608,106862.0
2018-07-19 15:10:00,169.08,169.08,168.89,168.89,183405.0,154.6608,154.6608,154.487,154.487,183405.0
2018-07-19 15:15:00,168.9,168.98,168.83,168.93,133294.0,154.4962,154.5693,154.4321,154.5236,133294.0
2018-07-19 15:20:00,168.94,169.04,168.94,169.03,101812.0,154.5328,154.6242,154.5328,154.6151,101812.0
2018-07-19 15:25:00,169.03,169.04,168.91,168.95,138264.0,154.6151,154.6242,154.5053,154.5419,138264.0
2018-07-19 15:30:00,168.94,169.02,168.79,168.97,170113.0,154.5328,154.6059,154.3955,154.5602,170113.0
2018-07-19 15:35:00,168.97,169.0,168.87,168.97,261445.0,154.5602,154.5876,154.4687,154.5602,261445.0
2018-07-19 15:40:00,168.95,168.99,168.89,168.89,289530.0,154.5419,154.5785,154.487,154.487,289530.0
2018-07-19 15:45:00,168.89,169.03,168.84,168.92,482221.0,154.487,154.6151,154.4413,154.5145,482221.0
2018-07-19 15:50:00,168.92,169.01,168.84,169.0,526594.0,154.5145,154.5968,154.4413,154.5876,526594.0
2018-07-19 15:55:00,169.0,169.14,168.96,169.13,1126208.0,154.5876,154.7157,154.5511,154.7066,1126208.0
2018-07-20 09:30:00,168.8,169.05,168.69,168.85,404821.0,154.4047,154.6334,154.3041,154.4504,404821.0
2018-07-20 09:35:00,168.85,169.14,168.71,168.9,349520.0,154.4504,154.7157,154.3224,154.4962,349520.0
2018-07-20 09:40:00,168.9,169.05,168.76,168.97,268009.0,154.4962,154.6334,154.3681,154.5602,268009.0
2018-07-20 09:45:00,168.96,169.12,168.9,168.95,272500.0,154.5511,154.6974,154.4962,154.5419,272500.0
2018-07-20 09:50:00,168.95,169.14,168.86,169.14,263234.0,154.5419,154.7157,154.4596,154.7157,263234.0
2018-07-20 09:55:00,169.14,169.22,168.99,169.21,191767.0,154.7157,154.7889,154.5785,154.7797,191767.0
2018-07-20 10:00:00,169.2,169.26,168.92,168.99,362210.0,154.7706,154.8255,154.5145,154.5785,362210.0
2018-07-20 10:05:00,169.0,169.06,168.83,168.88,190031.0,154.5876,154.6425,154.4321,154.4779,190031.0
2018-07-20 10:10:00,168.88,168.92,168.8,168.88,77847.0,154.4779,154.5145,154.4047,154.4779,77847.0
2018-07-20 10:15:00,168.88,168.89,168.61,168.62,155941.0,154.4779,154.487,154.2309,154.24,155941.0
2018-07-20 10:20:00,168.59,168.79,168.59,168.72,98689.0,154.2126,154.3955,154.2126,154.3315,98689.0
2018-07-20 10:25:00,168.7,168.73,168.55,168.72,179638.0,154.3132,154.3407,154.176,154.3315,179638.0
2018-07-20 10:30:00,168.74,168.77,168.59,168.72,160091.0,154.3498,154.3773,154.2126,154.3315,160091.0
2018-07-20 10:35:00,168.71,168.77,168.63,168.66,157724.0,154.3224,154.3773,154.2492,154.2766,157724.0
2018-07-20 10:40:00,168.66,168.71,168.59,168.59,104165.0,154.2766,154.3224,154.2126,154.2126,104165.0
2018-07-20 10:45:00,168.6,168.76,168.59,168.7,117099.0,154.2218,154.3681,154.2126,154.3132,117099.0
2018-07-20 10:50:00,168.7,168.7,168.47,168.49,135770.0,154.3132,154.3132,154.1028,154.1211,135770.0
2018-07-20 10:55:00,168.5,168.52,168.41,168.52,78446.0,154.1303,154.1486,154.048,154.1486,78446.0
2018-07-20 11:00:00,168.53,168.56,168.45,168.47,114627.0,154.1577,154.1852,154.0845,154.1028,114627.0
2018-07-20 11:05:00,168.47,168.48,168.37,168.45,152016.0,154.1028,154.112,154.0114,154.0845,152016.0
2018-07-20 11:10:00,168.45,168.67,168.43,168.67,45765.0,154.0845,154.2858,154.0662,154.2858,45765.0
2018-07-20 11:15:00,168.66,168.87,168.62,168.82,206908.0,154.2766,154.4687,154.24,154.423,206908.0
2018-07-20 11:20:00,168.82,168.89,168.76,168.86,103871.0,154.423,154.487,154.3681,154.4596,103871.0
2018-07-20 11:25:00,168.86,168.87,168.71,168.82,142641.0,154.4596,154.4687,154.3224,154.423,142641.0
2018-07-20 11:30:00,168.83,168.94,168.82,168.85,208068.0,154.4321,154.5328,154.423,154.4504,208068.0
2018-07-20 11:35:00,168.85,168.95,168.78,168.92,67528.0,154.4504,154.5419,154.3864,154.5145,67528.0
2018-07-20 11:40:00,168.92,169.01,168.88,168.97,81197.0,154.5145,154.5968,154.4779,154.5602,81197.0
2018-07-20 11:45:00,168.97,169.05,168.9,169.04,206809.0,154.5602,154.6334,154.4962,154.6242,206809.0
2018-07-20 11:50:00,169.03,169.03,168.84,168.89,130339.0,154.6151,154.6151,154.4413,154.487,130339.0
2018-07-20 11:55:00,168.89,168.97,168.85,168.93,68972.0,154.487,154.5602,154.4504,154.5236,68972.0
2018-07-20 12:00:00,168.93,169.04,168.86,168.99,114936.0,154.5236,154.6242,154.4596,154.5785,114936.0
2018-07-20 12:05:00,168.99,169.15,168.97,169.14,129896.0,154.5785,154.7248,154.5602,154.7157,129896.0
2018-07-20 12:10:00,169.14,169.17,169.04,169.05,93899.0,154.7157,154.7431,154.6242,154.6334,93899.0
2018-07-20 12:15:00,169.05,169.09,169.03,169.06,71452.0,154.6334,154.67,154.6151,154.6425,71452.0
2018-07-20 12:20:00,169.06,169.19,169.05,169.14,176148.0,154.6425,154.7614,154.6334,154.7157,176148.0
2018-07-20 12:25:00,169.14,169.17,169.07,169.12,39574.0,154.7157,154.7431,154.6517,154.6974,39574.0
2018-07-20 12:30:00,169.12,169.17,169.1,169.11,136460.0,154.6974,154.7431,154.6791,154.6883,136460.0
2018-07-20 12:35:00,169.11,169.17,169.09,169.15,110860.0,154.6883,154.7431,154.67,154.7248,110860.0
2018-07-20 12:40:00,169.15,169.25,169.14,169.23,43879.0,154.7248,154.8163,154.7157,154.798,43879.0
2018-07-20 12:45:00,169.23,169.26,169.21,169.21,49709.0,154.798,154.8255,154.7797,154.7797,49709.0
2018-07-20 12:50:00,169.22,169.31,169.15,169.24,112613.0,154.7889,154.8712,154.7248,154.8072,112613.0
2018-07-20 12:55:00,169.23,169.23,169.13,169.15,86225.0,154.798,154.798,154.7066,154.7248,86225.0
2018-07-20 13:00:00,169.14,169.23,169.13,169.19,75454.0,154.7157,154.798,154.7066,154.7614,75454.0
2018-07-20 13:05:00,169.19,169.23,169.1,169.11,132910.0,154.7614,154.798,154.6791,154.6883,132910.0
2018-07-20 13:10:00,169.11,169.18,169.11,169.14,106640.0,154.6883,154.7523,154.6883,154.7157,106640.0
2018-07-20 13:15:00,169.13,169.19,169.12,169.14,134259.0,154.7066,154.7614,154.6974,154.7157,134259.0
2018-07-20 13:20:00,169.13,169.17,169.08,169.09,162817.0,154.7066,154.7431,154.6608,154.67,162817.0
2018-07-20 13:25:00,169.1,169.11,169.02,169.05,43013.0,154.6791,154.6883,154.6059,154.6334,43013.0
2018-07-20 13:30:00,169.04,169.06,169.02,169.03,93581.0,154.6242,154.6425,154.6059,154.6151,93581.0
2018-07-20 13:35:00,169.03,169.12,169.02,169.06,134951.0,154.6151,154.6974,154.6059,154.6425,134951.0
2018-07-20 13:40:00,169.06,169.14,169.03,169.13,74949.0,154.6425,154.7157,154.6151,154.7066,74949.0
2018-07-20 13:45:00,169.11,169.18,169.11,169.13,40323.0,154.6883,154.7523,154.6883,154.7066,40323.0
2018-07-20 13:50:00,169.14,169.17,169.08,169.08,79321.0,154.7157,154.7431,154.6608,154.6608,79321.0
2018-07-20 13:55:00,169.08,169.13,169.06,169.07,74264.0,154.6608,154.7066,154.6425,154.6517,74264.0
2018-07-20 14:00:00,169.07,169.15,169.02,169.05,86532.0,154.6517,154.7248,154.6059,154.6334,86532.0
2018-07-20 14:05:00,169.05,169.14,169.02,169.03,88409.0,154.6334,154.7157,154.6059,154.6151,88409.0
2018-07-20 14:10:00,169.03,169.03,168.92,168.97,134398.0,154.6151,154.6151,154.5145,154.5602,134398.0
2018-07-20 14:15:00,168.95,168.98,168.85,168.87,63278.0,154.5419,154.5693,154.4504,154.4687,63278.0
2018-07-20 14:20:00,168.88,168.93,168.82,168.85,42058.0,154.4779,154.5236,154.423,154.4504,42058.0
2018-07-20 14:25:00,168.85,168.85,168.78,168.82,48970.0,154.4504,154.4504,154.3864,154.423,48970.0
2018-07-20 14:30:00,168.83,168.85,168.68,168.68,233454.0,154.4321,154.4504,154.2949,154.2949,233454.0
2018-07-20 14:35:00,168.68,168.75,168.62,168.69,169278.0,154.2949,154.359,154.24,154.3041,169278.0
2018-07-20 14:40:00,168.68,168.75,168.66,168.73,78963.0,154.2949,154.359,154.2766,154.3407,78963.0
2018-07-20 14:45:00,168.74,168.85,168.73,168.79,88209.0,154.3498,154.4504,154.3407,154.3955,88209.0
2018-07-20 14:50:00,168.81,168.9,168.73,168.9,157299.0,154.4138,154.4962,154.3407,154.4962,157299.0
2018-07-20 14:55:00,168.89,168.89,168.76,168.77,197507.0,154.487,154.487,154.3681,154.3773,197507.0
2018-07-20 15:00:00,168.77,168.9,168.74,168.83,116039.0,154.3773,154.4962,154.3498,154.4321,116039.0
2018-07-20 15:05:00,168.84,168.9,168.77,168.83,64030.0,154.4413,154.4962,154.3773,154.4321,64030.0
2018-07-20 15:10:00,168.81,168.85,168.74,168.81,108216.0,154.4138,154.4504,154.3498,154.4138,108216.0
2018-07-20 15:15:00,168.82,168.83,168.7,168.83,78199.0,154.423,154.4321,154.3132,154.4321,78199.0
2018-07-20 15:20:00,168.83,168.85,168.72,168.72,95816.0,154.4321,154.4504,154.3315,154.3315,95816.0
2018-07-20 15:25:00,168.73,168.79,168.72,168.76,93400.0,154.3407,154.3955,154.3315,154.3681,93400.0
2018-07-20 15:30:00,168.76,168.87,168.72,168.85,124704.0,154.3681,154.4687,154.3315,154.4504,124704.0
2018-07-20 15:35:00,168.85,168.86,168.78,168.83,121751.0,154.4504,154.4596,154.3864,154.4321,121751.0
2018-07-20 15:40:00,168.83,168.88,168.8,168.84,142101.0,154.4321,154.4779,154.4047,154.4413,142101.0
2018-07-20 15:45:00,168.85,168.89,168.74,168.76,241940.0,154.4504,154.487,154.3498,154.3681,241940.0
2018-07-20 15:50:00,168.76,168.77,168.36,168.37,873059.0,154.3681,154.3773,154.0022,154.0114,873059.0
2018-07-20 15:55:00,168.37,168.61,168.35,168.47,1250758.0,154.0114,154.2309,153.9931,154.1028,1250758.0
2018-07-23 09:30:00,168.3,168.69,168.29,168.35,197681.0,153.9473,154.3041,153.9382,153.9931,197681.0
2018-07-23 09:35:00,168.34,168.34,168.04,168.12,303778.0,153.9839,153.9839,153.7095,153.7827,303778.0
2018-07-23 09:40:00,168.13,168.13,167.87,168.0,136033.0,153.7918,153.7918,153.554,153.6729,136033.0
2018-07-23 09:45:00,168.0,168.03,167.82,167.86,321219.0,153.6729,153.7004,153.5083,153.5449,321219.0
2018-07-23 09:50:00,167.87,168.05,167.81,167.89,220567.0,153.554,153.7187,153.4991,153.5723,220567.0
2018-07-23 09:55:00,167.93,168.23,167.86,168.22,352386.0,153.6089,153.8833,153.5449,153.8742,352386.0
2018-07-23 10:00:00,168.24,168.35,168.13,168.14,193344.0,153.8925,153.9931,153.7918,153.801,193344.0
2018-07-23 10:05:00,168.14,168.18,168.01,168.18,232159.0,153.801,153.8376,153.6821,153.8376,232159.0
2018-07-23 10:10:00,168.18,168.21,168.06,168.19,200627.0,153.8376,153.865,153.7278,153.8467,200627.0
2018-07-23 10:15:00,168.19,168.2,167.97,167.98,131177.0,153.8467,153.8559,153.6455,153.6546,131177.0
2018-07-23 10:20:00,167.97,168.14,167.86,168.12,225031.0,153.6455,153.801,153.5449,153.7827,225031.0
2018-07-23 10:25:00,168.11,168.19,167.98,168.03,191748.0,153.7735,153.8467,153.6546,153.7004,191748.0
2018-07-23 10:30:00,168.02,168.11,167.87,168.1,114983.0,153.6912,153.7735,153.554,153.7644,114983.0
2018-07-23 10:35:00,168.11,168.34,168.07,168.32,119246.0,153.7735,153.9839,153.7369,153.9656,119246.0
2018-07-23 10:40:00,168.32,168.37,168.24,168.27,70158.0,153.9656,154.0114,153.8925,153.9199,70158.0
2018-07-23 10:45:00,168.29,168.31,168.13,168.23,66408.0,153.9382,153.9565,153.7918,153.8833,66408.0
2018-07-23 10:50:00,168.23,168.4,168.13,168.3,187180.0,153.8833,154.0388,153.7918,153.9473,187180.0
2018-07-23 10:55:00,168.3,168.3,168.08,168.15,156834.0,153.9473,153.9473,153.7461,153.8101,156834.0
2018-07-23 11:00:00,168.14,168.27,168.12,168.13,71690.0,153.801,153.9199,153.7827,153.7918,71690.0
2018-07-23 11:05:00,168.13,168.18,168.09,168.15,105376.0,153.7918,153.8376,153.7552,153.8101,105376.0
2018-07-23 11:10:00,168.16,168.21,168.09,168.2,72772.0,153.8193,153.865,153.7552,153.8559,72772.0
2018-07-23 11:15:00,168.19,168.25,168.14,168.16,54747.0,153.8467,153.9016,153.801,153.8193,54747.0
2018-07-23 11:20:00,168.16,168.35,168.11,168.34,103458.0,153.8193,153.9931,153.7735,153.9839,103458.0
2018-07-23 11:25:00,168.34,168.37,168.21,168.22,72000.0,153.9839,154.0114,153.865,153.8742,72000.0
2018-07-23 11:30:00,168.22,168.43,168.19,168.39,103737.0,153.8742,154.0662,153.8467,154.0297,103737.0
2018-07-23 11:35:00,168.39,168.57,168.39,168.46,94361.0,154.0297,154.1943,154.0297,154.0937,94361.0
2018-07-23 11:40:00,168.46,168.54,168.42,168.48,82304.0,154.0937,154.1669,154.0571,154.112,82304.0
2018-07-23 11:45:00,168.49,168.65,168.48,168.64,84197.0,154.1211,154.2675,154.112,154.2583,84197.0
2018-07-23 11:50:00,168.65,168.77,168.63,168.73,217893.0,154.2675,154.3773,154.2492,154.3407,217893.0
2018-07-23 11:55:00,168.74,168.83,168.73,168.81,145690.0,154.3498,154.4321,154.3407,154.4138,145690.0
2018-07-23 12:00:00,168.82,168.95,168.77,168.94,175978.0,154.423,154.5419,154.3773,154.5328,175978.0
2018-07-23 12:05:00,168.93,168.94,168.77,168.81,113729.0,154.5236,154.5328,154.3773,154.4138,113729.0
2018-07-23 12:10:00,168.81,168.88,168.79,168.83,144904.0,154.4138,154.4779,154.3955,154.4321,144904.0
2018-07-23 12:15:00,168.84,168.88,168.78,168.81,242233.0,154.4413,154.4779,154.3864,154.4138,242233.0
2018-07-23 12:20:00,168.82,168.87,168.77,168.85,131330.0,154.423,154.4687,154.3773,154.4504,131330.0
2018-07-23 12:25:00,168.86,168.92,168.84,168.92,114548.0,154.4596,154.5145,154.4413,154.5145,114548.0
2018-07-23 12:30:00,168.92,168.96,168.87,168.95,104433.0,154.5145,154.5511,154.4687,154.5419,104433.0
2018-07-23 12:35:00,168.95,169.02,168.95,168.98,113769.0,154.5419,154.6059,154.5419,154.5693,113769.0
2018-07-23 12:40:00,168.99,169.05,168.94,169.0,95536.0,154.5785,154.6334,154.5328,154.5876,95536.0
2018-07-23 12:45:00,169.01,169.09,168.96,168.97,82101.0,154.5968,154.67,154.5511,154.5602,82101.0
2018-07-23 12:50:00,168.96,169.1,168.96,169.06,74805.0,154.5511,154.6791,154.5511,154.6425,74805.0
2018-07-23 12:55:00,169.07,169.08,168.97,169.01,54913.0,154.6517,154.6608,154.5602,154.5968,54913.0
2018-07-23 13:00:00,169.02,169.13,169.02,169.03,93082.0,154.6059,154.7066,154.6059,154.6151,93082.0
2018-07-23 13:05:00,169.05,169.14,169.01,169.09,67189.0,154.6334,154.7157,154.5968,154.67,67189.0
2018-07-23 13:10:00,169.08,169.11,169.01,169.1,64637.0,154.6608,154.6883,154.5968,154.6791,64637.0
2018-07-23 13:15:00,169.11,169.14,168.99,168.99,52135.0,154.6883,154.7157,154.5785,154.5785,52135.0
2018-07-23 13:20:00,169.0,169.01,168.91,168.93,247104.0,154.5876,154.5968,154.5053,154.5236,247104.0
2018-07-23 13:25:00,168.93,168.96,168.9,168.95,64737.0,154.5236,154.5511,154.4962,154.5419,64737.0
2018-07-23 13:30:00,168.96,169.1,168.96,169.1,62276.0,154.5511,154.6791,154.5511,154.6791,62276.0
2018-07-23 13:35:00,169.1,169.15,169.01,169.01,103182.0,154.6791,154.7248,154.5968,154.5968,103182.0
2018-07-23 13:40:00,169.01,169.1,169.0,169.09,47365.0,154.5968,154.6791,154.5876,154.67,47365.0
2018-07-23 13:45:00,169.09,169.11,168.99,169.0,23966.0,154.67,154.6883,154.5785,154.5876,23966.0
2018-07-23 13:50:00,169.01,169.06,168.94,169.03,62943.0,154.5968,154.6425,154.5328,154.6151,62943.0
2018-07-23 13:55:00,169.03,169.04,168.97,169.02,44731.0,154.6151,154.6242,154.5602,154.6059,44731.0
2018-07-23 14:00:00,169.01,169.13,169.01,169.1,63899.0,154.5968,154.7066,154.5968,154.6791,63899.0
2018-07-23 14:05:00,169.09,169.12,169.05,169.08,86078.0,154.67,154.6974,154.6334,154.6608,86078.0
2018-07-23 14:10:00,169.09,169.13,169.05,169.07,78353.0,154.67,154.7066,154.6334,154.6517,78353.0
2018-07-23 14:15:00,169.08,169.08,168.97,168.97,36558.0,154.6608,154.6608,154.5602,154.5602,36558.0
2018-07-23 14:20:00,168.98,169.05,168.96,169.01,37776.0,154.5693,154.6334,154.5511,154.5968,37776.0
2018-07-23 14:25:00,169.0,169.0,168.94,168.96,82143.0,154.5876,154.5876,154.5328,154.5511,82143.0
2018-07-23 14:30:00,168.96,168.96,168.81,168.81,59975.0,154.5511,154.5511,154.4138,154.4138,59975.0
2018-07-23 14:35:00,168.81,168.9,168.81,168.9,24292.0,154.4138,154.4962,154.4138,154.4962,24292.0
2018-07-23 14:40:00,168.91,168.91,168.83,168.84,43058.0,154.5053,154.5053,154.4321,154.4413,43058.0
2018-07-23 14:45:00,168.85,168.95,168.85,168.91,56168.0,154.4504,154.5419,154.4504,154.5053,56168.0
2018-07-23 14:50:00,168.9,168.95,168.86,168.95,30614.0,154.4962,154.5419,154.4596,154.5419,30614.0
2018-07-23 14:55:00,168.96,168.96,168.87,168.9,85573.0,154.5511,154.5511,154.4687,154.4962,85573.0
2018-07-23 15:00:00,168.9,168.93,168.81,168.84,61705.0,154.4962,154.5236,154.4138,154.4413,61705.0
2018-07-23 15:05:00,168.83,168.85,168.78,168.83,49114.0,154.4321,154.4504,154.3864,154.4321,49114.0
2018-07-23 15:10:00,168.82,168.85,168.78,168.81,38997.0,154.423,154.4504,154.3864,154.4138,38997.0
2018-07-23 15:15:00,168.8,168.83,168.74,168.79,53339.0,154.4047,154.4321,154.3498,154.3955,53339.0
2018-07-23 15:20:00,168.79,168.87,168.78,168.82,79191.0,154.3955,154.4687,154.3864,154.423,79191.0
2018-07-23 15:25:00,168.81,168.84,168.74,168.81,88427.0,154.4138,154.4413,154.3498,154.4138,88427.0
2018-07-23 15:30:00,168.8,168.8,168.69,168.72,211758.0,154.4047,154.4047,154.3041,154.3315,211758.0
2018-07-23 15:35:00,168.73,168.79,168.67,168.67,93193.0,154.3407,154.3955,154.2858,154.2858,93193.0
2018-07-23 15:40:00,168.67,168.73,168.65,168.7,154849.0,154.2858,154.3407,154.2675,154.3132,154849.0
2018-07-23 15:45:00,168.7,168.82,168.7,168.8,135271.0,154.3132,154.423,154.3132,154.4047,135271.0
2018-07-23 15:50:00,168.8,168.87,168.77,168.78,216779.0,154.4047,154.4687,154.3773,154.3864,216779.0
2018-07-23 15:55:00,168.78,168.79,168.64,168.69,753037.0,154.3864,154.3955,154.2583,154.3041,753037.0
2018-07-24 09:30:00,169.45,169.47,169.2,169.36,284476.0,154.9993,155.0176,154.7706,154.9169,284476.0
2018-07-24 09:35:00,169.35,169.76,169.31,169.7,583483.0,154.9078,155.2828,154.8712,155.2279,583483.0
2018-07-24 09:40:00,169.7,169.73,169.43,169.43,271158.0,155.2279,155.2554,154.981,154.981,271158.0
2018-07-24 09:45:00,169.45,169.51,169.22,169.22,187692.0,154.9993,155.0541,154.7889,154.7889,187692.0
2018-07-24 09:50:00,169.23,169.26,169.02,169.03,256498.0,154.798,154.8255,154.6059,154.6151,256498.0
2018-07-24 09:55:00,169.04,169.09,168.72,168.86,397587.0,154.6242,154.67,154.3315,154.4596,397587.0
2018-07-24 10:00:00,168.84,168.97,168.79,168.95,144687.0,154.4413,154.5602,154.3955,154.5419,144687.0
2018-07-24 10:05:00,168.95,168.99,168.87,168.92,127106.0,154.5419,154.5785,154.4687,154.5145,127106.0
2018-07-24 10:10:00,168.92,168.99,168.83,168.84,122997.0,154.5145,154.5785,154.4321,154.4413,122997.0
2018-07-24 10:15:00,168.85,168.96,168.75,168.95,224240.0,154.4504,154.5511,154.359,154.5419,224240.0
2018-07-24 10:20:00,168.96,169.26,168.92,169.21,409843.0,154.5511,154.8255,154.5145,154.7797,409843.0
2018-07-24 10:25:00,169.22,169.25,168.87,168.87,185917.0,154.7889,154.8163,154.4687,154.4687,185917.0
2018-07-24 10:30:00,168.86,168.91,168.81,168.84,208722.0,154.4596,154.5053,154.4138,154.4413,208722.0
2018-07-24 10:35:00,168.83,168.87,168.75,168.84,190651.0,154.4321,154.4687,154.359,154.4413,190651.0
2018-07-24 10:40:00,168.84,168.93,168.8,168.8,170858.0,154.4413,154.5236,154.4047,154.4047,170858.0
2018-07-24 10:45:00,168.8,168.87,168.76,168.78,98751.0,154.4047,154.4687,154.3681,154.3864,98751.0
2018-07-24 10:50:00,168.78,168.86,168.65,168.66,383213.0,154.3864,154.4596,154.2675,154.2766,383213.0
2018-07-24 10:55:00,168.66,168.77,168.47,168.49,318283.0,154.2766,154.3773,154.1028,154.1211,318283.0
2018-07-24 11:00:00,168.49,168.54,168.04,168.1,403405.0,154.1211,154.1669,153.7095,153.7644,403405.0
2018-07-24 11:05:00,168.1,168.13,167.87,168.01,382220.0,153.7644,153.7918,153.554,153.6821,382220.0
2018-07-24 11:10:00,168.0,168.14,167.84,168.11,320672.0,153.6729,153.801,153.5266,153.7735,320672.0
2018-07-24 11:15:00,168.13,168.14,168.02,168.08,149206.0,153.7918,153.801,153.6912,153.7461,149206.0
2018-07-24 11:20:00,168.06,168.1,167.87,168.02,186370.0,153.7278,153.7644,153.554,153.6912,186370.0
2018-07-24 11:25:00,168.01,168.3,167.99,168.3,223083.0,153.6821,153.9473,153.6638,153.9473,223083.0
2018-07-24 11:30:00,168.32,168.38,168.23,168.24,171405.0,153.9656,154.0205,153.8833,153.8925,171405.0
2018-07-24 11:35:00,168.23,168.28,168.11,168.28,114273.0,153.8833,153.929,153.7735,153.929,114273.0
2018-07-24 11:40:00,168.28,168.3,168.13,168.13,75195.0,153.929,153.9473,153.7918,153.7918,75195.0
2018-07-24 11:45:00,168.13,168.15,167.74,167.9,259920.0,153.7918,153.8101,153.4351,153.5814,259920.0
2018-07-24 11:50:00,167.9,167.9,167.62,167.7,269075.0,153.5814,153.5814,153.3253,153.3985,269075.0
2018-07-24 11:55:00,167.68,167.75,167.55,167.73,380529.0,153.3802,153.4442,153.2613,153.4259,380529.0
2018-07-24 12:00:00,167.74,167.8,167.63,167.8,171202.0,153.4351,153.49,153.3345,153.49,171202.0
2018-07-24 12:05:00,167.79,167.8,167.69,167.8,150778.0,153.4808,153.49,153.3894,153.49,150778.0
2018-07-24 12:10:00,167.78,167.88,167.78,167.8,224005.0,153.4717,153.5632,153.4717,153.49,224005.0
2018-07-24 12:15:00,167.81,167.83,167.61,167.7,106625.0,153.4991,153.5174,153.3162,153.3985,106625.0
2018-07-24 12:20:00,167.69,167.7,167.52,167.57,186658.0,153.3894,153.3985,153.2339,153.2796,186658.0
2018-07-24 12:25:00,167.57,167.71,167.54,167.59,158555.0,153.2796,153.4077,153.2521,153.2979,158555.0
2018-07-24 12:30:00,167.57,167.68,167.55,167.63,109742.0,153.2796,153.3802,153.2613,153.3345,109742.0
2018-07-24 12:35:00,167.62,167.65,167.54,167.55,170296.0,153.3253,153.3528,153.2521,153.2613,170296.0
2018-07-24 12:40:00,167.55,167.55,167.34,167.34,339438.0,153.2613,153.2613,153.0692,153.0692,339438.0
2018-07-24 12:45:00,167.34,167.37,167.21,167.25,249856.0,153.0692,153.0966,152.9503,152.9869,249856.0
2018-07-24 12:50:00,167.26,167.26,167.14,167.15,250339.0,152.996,152.996,152.8863,152.8954,250339.0
2018-07-24 12:55:00,167.15,167.34,167.1,167.16,274101.0,152.8954,153.0692,152.8497,152.9046,274101.0
2018-07-24 13:00:00,167.16,167.23,167.11,167.16,213815.0,152.9046,152.9686,152.8588,152.9046,213815.0
2018-07-24 13:05:00,167.16,167.41,167.14,167.41,182906.0,152.9046,153.1332,152.8863,153.1332,182906.0
2018-07-24 13:10:00,167.41,167.47,167.25,167.32,231671.0,153.1332,153.1881,152.9869,153.0509,231671.0
2018-07-24 13:15:00,167.32,167.37,167.25,167.27,324760.0,153.0509,153.0966,152.9869,153.0052,324760.0
2018-07-24 13:20:00,167.28,167.36,167.13,167.14,249285.0,153.0143,153.0875,152.8771,152.8863,249285.0
2018-07-24 13:25:00,167.14,167.14,166.77,166.82,275878.0,152.8863,152.8863,152.5478,152.5935,275878.0
2018-07-24 13:30:00,166.81,166.86,166.5,166.61,418451.0,152.5844,152.6301,152.3008,152.4015,418451.0
2018-07-24 13:35:00,166.61,166.69,166.42,166.46,380380.0,152.4015,152.4746,152.2277,152.2643,380380.0
2018-07-24 13:40:00,166.46,166.64,166.44,166.55,427726.0,152.2643,152.4289,152.246,152.3466,427726.0
2018-07-24 13:45:00,166.56,166.82,166.44,166.79,398247.0,152.3557,152.5935,152.246,152.5661,398247.0
2018-07-24 13:50:00,166.79,166.79,166.54,166.59,301512.0,152.5661,152.5661,152.3374,152.3832,301512.0
2018-07-24 13:55:00,166.59,166.69,166.5,166.54,268518.0,152.3832,152.4746,152.3008,152.3374,268518.0
2018-07-24 14:00:00,166.54,166.6,166.4,166.4,239250.0,152.3374,152.3923,152.2094,152.2094,239250.0
2018-07-24 14:05:00,166.4,166.4,166.25,166.33,312164.0,152.2094,152.2094,152.0722,152.1453,312164.0
2018-07-24 14:10:00,166.34,166.43,166.28,166.3,246974.0,152.1545,152.2368,152.0996,152.1179,246974.0
2018-07-24 14:15:00,166.29,166.4,166.22,166.39,269231.0,152.1087,152.2094,152.0447,152.2002,269231.0
2018-07-24 14:20:00,166.4,166.49,166.34,166.41,269769.0,152.2094,152.2917,152.1545,152.2185,269769.0
2018-07-24 14:25:00,166.41,166.45,166.28,166.36,187533.0,152.2185,152.2551,152.0996,152.1728,187533.0
2018-07-24 14:30:00,166.35,166.58,166.26,166.58,302206.0,152.1636,152.374,152.0813,152.374,302206.0
2018-07-24 14:35:00,166.55,166.57,166.37,166.37,259765.0,152.3466,152.3649,152.1819,152.1819,259765.0
2018-07-24 14:40:00,166.38,166.64,166.38,166.52,223079.0,152.1911,152.4289,152.1911,152.3191,223079.0
2018-07-24 14:45:00,166.51,166.74,166.5,166.69,148201.0,152.31,152.5204,152.3008,152.4746,148201.0
2018-07-24 14:50:00,166.68,166.69,166.48,166.55,162192.0,152.4655,152.4746,152.2825,152.3466,162192.0
2018-07-24 14:55:00,166.54,166.77,166.52,166.76,139525.0,152.3374,152.5478,152.3191,152.5387,139525.0
2018-07-24 15:00:00,166.76,166.78,166.67,166.75,83493.0,152.5387,152.557,152.4563,152.5295,83493.0
2018-07-24 15:05:00,166.75,166.9,166.73,166.88,178761.0,152.5295,152.6667,152.5112,152.6484,178761.0
2018-07-24 15:10:00,166.88,166.91,166.8,166.86,182518.0,152.6484,152.6759,152.5753,152.6301,182518.0
2018-07-24 15:15:00,166.85,167.05,166.83,167.0,167081.0,152.621,152.8039,152.6027,152.7582,167081.0
2018-07-24 15:20:00,167.0,167.03,166.93,166.97,133542.0,152.7582,152.7856,152.6942,152.7308,133542.0
2018-07-24 15:25:00,166.97,167.01,166.89,166.99,170932.0,152.7308,152.7673,152.6576,152.7491,170932.0
2018-07-24 15:30:00,166.99,167.1,166.96,166.96,224680.0,152.7491,152.8497,152.7216,152.7216,224680.0
2018-07-24 15:35:00,166.97,166.97,166.84,166.86,104436.0,152.7308,152.7308,152.6118,152.6301,104436.0
2018-07-24 15:40:00,166.86,166.89,166.78,166.85,190555.0,152.6301,152.6576,152.557,152.621,190555.0
2018-07-24 15:45:00,166.84,166.84,166.65,166.78,315076.0,152.6118,152.6118,152.438,152.557,315076.0
2018-07-24 15:50:00,166.78,167.0,166.78,166.98,425543.0,152.557,152.7582,152.557,152.7399,425543.0
2018-07-24 15:55:00,166.99,167.01,166.85,166.89,1262142.0,152.7491,152.7673,152.621,152.6576,1262142.0
2018-07-25 09:30:00,166.95,167.06,166.86,166.94,336661.0,152.7125,152.8131,152.6301,152.7033,336661.0
2018-07-25 09:35:00,166.94,167.27,166.88,167.22,245911.0,152.7033,153.0052,152.6484,152.9594,245911.0
2018-07-25 09:40:00,167.22,167.3,167.14,167.29,357890.0,152.9594,153.0326,152.8863,153.0235,357890.0
2018-07-25 09:45:00,167.3,167.34,167.22,167.31,173932.0,153.0326,153.0692,152.9594,153.0418,173932.0
2018-07-25 09:50:00,167.32,167.35,167.24,167.25,156206.0,153.0509,153.0784,152.9777,152.9869,156206.0
2018-07-25 09:55:00,167.25,167.25,167.06,167.18,257017.0,152.9869,152.9869,152.8131,152.9228,257017.0
2018-07-25 10:00:00,167.18,167.22,167.09,167.22,122347.0,152.9228,152.9594,152.8405,152.9594,122347.0
2018-07-25 10:05:00,167.22,167.27,166.83,166.85,271703.0,152.9594,153.0052,152.6027,152.621,271703.0
2018-07-25 10:10:00,166.84,166.9,166.53,166.62,258956.0,152.6118,152.6667,152.3283,152.4106,258956.0
2018-07-25 10:15:00,166.57,166.75,166.52,166.7,260370.0,152.3649,152.5295,152.3191,152.4838,260370.0
2018-07-25 10:20:00,166.7,166.77,166.55,166.56,187177.0,152.4838,152.5478,152.3466,152.3557,187177.0
2018-07-25 10:25:00,166.56,166.56,166.35,166.45,212609.0,152.3557,152.3557,152.1636,152.2551,212609.0
2018-07-25 10:30:00,166.47,166.63,166.42,166.57,179331.0,152.2734,152.4198,152.2277,152.3649,179331.0
2018-07-25 10:35:00,166.56,166.57,166.38,166.49,267589.0,152.3557,152.3649,152.1911,152.2917,267589.0
2018-07-25 10:40:00,166.5,166.5,166.14,166.42,298997.0,152.3008,152.3008,151.9715,152.2277,298997.0
2018-07-25 10:45:00,166.39,166.6,166.36,166.41,203833.0,152.2002,152.3923,152.1728,152.2185,203833.0
2018-07-25 10:50:00,166.41,166.57,166.4,166.43,108044.0,152.2185,152.3649,152.2094,152.2368,108044.0
2018-07-25 10:55:00,166.42,166.56,166.36,166.52,360693.0,152.2277,152.3557,152.1728,152.3191,360693.0
2018-07-25 11:00:00,166.53,166.57,166.36,166.43,212207.0,152.3283,152.3649,152.1728,152.2368,212207.0
2018-07-25 11:05:00,166.44,166.47,166.29,166.45,139143.0,152.246,152.2734,152.1087,152.2551,139143.0
2018-07-25 11:10:00,166.46,166.53,166.43,166.48,96662.0,152.2643,152.3283,152.2368,152.2825,96662.0
2018-07-25 11:15:00,166.47,166.72,166.44,166.57,196774.0,152.2734,152.5021,152.246,152.3649,196774.0
2018-07-25 11:20:00,166.6,166.75,166.59,166.71,164136.0,152.3923,152.5295,152.3832,152.4929,164136.0
2018-07-25 11:25:00,166.72,166.87,166.72,166.81,168333.0,152.5021,152.6393,152.5021,152.5844,168333.0
2018-07-25 11:30:00,166.81,166.88,166.64,166.66,70959.0,152.5844,152.6484,152.4289,152.4472,70959.0
2018-07-25 11:35:00,166.64,166.64,166.44,166.44,103683.0,152.4289,152.4289,152.246,152.246,103683.0
2018-07-25 11:40:00,166.45,166.64,166.43,166.63,104369.0,152.2551,152.4289,152.2368,152.4198,104369.0
2018-07-25 11:45:00,166.63,166.9,166.63,166.79,145071.0,152.4198,152.6667,152.4198,152.5661,145071.0
2018-07-25 11:50:00,166.8,166.82,166.71,166.78,150963.0,152.5753,152.5935,152.4929,152.557,150963.0
2018-07-25 11:55:00,166.78,166.9,166.78,166.89,134211.0,152.557,152.6667,152.557,152.6576,134211.0
2018-07-25 12:00:00,166.89,167.05,166.86,166.96,93529.0,152.6576,152.8039,152.6301,152.7216,93529.0
2018-07-25 12:05:00,166.94,166.94,166.75,166.8,90575.0,152.7033,152.7033,152.5295,152.5753,90575.0
2018-07-25 12:10:00,166.82,166.9,166.76,166.88,62473.0,152.5935,152.6667,152.5387,152.6484,62473.0
2018-07-25 12:15:00,166.88,166.97,166.86,166.96,35384.0,152.6484,152.7308,152.6301,152.7216,35384.0
2018-07-25 12:20:00,166.98,167.1,166.97,167.09,69011.0,152.7399,152.8497,152.7308,152.8405,69011.0
2018-07-25 12:25:00,167.08,167.09,166.97,167.08,50933.0,152.8314,152.8405,152.7308,152.8314,50933.0
2018-07-25 12:30:00,167.08,167.09,166.97,167.05,55830.0,152.8314,152.8405,152.7308,152.8039,55830.0
2018-07-25 12:35:00,167.04,167.12,167.01,167.07,64791.0,152.7948,152.868,152.7673,152.8222,64791.0
2018-07-25 12:40:00,167.06,167.08,166.95,167.04,189570.0,152.8131,152.8314,152.7125,152.7948,189570.0
2018-07-25 12:45:00,167.04,167.07,166.92,166.96,158330.0,152.7948,152.8222,152.685,152.7216,158330.0
2018-07-25 12:50:00,166.95,167.17,166.89,167.16,66047.0,152.7125,152.9137,152.6576,152.9046,66047.0
2018-07-25 12:55:00,167.15,167.19,167.01,167.08,47344.0,152.8954,152.932,152.7673,152.8314,47344.0
2018-07-25 13:00:00,167.08,167.15,166.99,166.99,63917.0,152.8314,152.8954,152.7491,152.7491,63917.0
2018-07-25 13:05:00,166.99,167.04,166.95,167.0,45139.0,152.7491,152.7948,152.7125,152.7582,45139.0
2018-07-25 13:10:00,166.99,167.01,166.92,166.97,51420.0,152.7491,152.7673,152.685,152.7308,51420.0
2018-07-25 13:15:00,166.96,167.04,166.89,166.91,57026.0,152.7216,152.7948,152.6576,152.6759,57026.0
2018-07-25 13:20:00,166.9,166.95,166.82,166.86,57238.0,152.6667,152.7125,152.5935,152.6301,57238.0
2018-07-25 13:25:00,166.87,166.93,166.73,166.75,55601.0,152.6393,152.6942,152.5112,152.5295,55601.0
2018-07-25 13:30:00,166.75,166.77,166.65,166.74,102965.0,152.5295,152.5478,152.438,152.5204,102965.0
2018-07-25 13:35:00,166.73,166.75,166.52,166.59,268037.0,152.5112,152.5295,152.3191,152.3832,268037.0
2018-07-25 13:40:00,166.59,166.73,166.57,166.61,179567.0,152.3832,152.5112,152.3649,152.4015,179567.0
2018-07-25 13:45:00,166.6,166.73,166.6,166.72,142088.0,152.3923,152.5112,152.3923,152.5021,142088.0
2018-07-25 13:50:00,166.71,166.76,166.7,166.72,73429.0,152.4929,152.5387,152.4838,152.5021,73429.0
2018-07-25 13:55:00,166.72,166.78,166.63,166.71,281830.0,152.5021,152.557,152.4198,152.4929,281830.0
2018-07-25 14:00:00,166.72,166.82,166.66,166.8,123836.0,152.5021,152.5935,152.4472,152.5753,123836.0
2018-07-25 14:05:00,166.79,166.88,166.77,166.83,169375.0,152.5661,152.6484,152.5478,152.6027,169375.0
2018-07-25 14:10:00,166.83,166.86,166.76,166.81,75687.0,152.6027,152.6301,152.5387,152.5844,75687.0
2018-07-25 14:15:00,166.8,166.89,166.79,166.89,63249.0,152.5753,152.6576,152.5661,152.6576,63249.0
2018-07-25 14:20:00,166.89,166.93,166.76,166.77,63464.0,152.6576,152.6942,152.5387,152.5478,63464.0
2018-07-25 14:25:00,166.77,166.92,166.72,166.86,222092.0,152.5478,152.685,152.5021,152.6301,222092.0
2018-07-25 14:30:00,166.85,166.97,166.84,166.96,79494.0,152.621,152.7308,152.6118,152.7216,79494.0
2018-07-25 14:35:00,166.96,167.05,166.95,166.99,152443.0,152.7216,152.8039,152.7125,152.7491,152443.0
2018-07-25 14:40:00,167.0,167.04,166.94,167.03,80380.0,152.7582,152.7948,152.7033,152.7856,80380.0
2018-07-25 14:45:00,167.03,167.04,166.92,166.97,127270.0,152.7856,152.7948,152.685,152.7308,127270.0
2018-07-25 14:50:00,166.97,166.97,166.91,166.93,77455.0,152.7308,152.7308,152.6759,152.6942,77455.0
2018-07-25 14:55:00,166.93,166.96,166.92,166.95,112977.0,152.6942,152.7216,152.685,152.7125,112977.0
2018-07-25 15:00:00,166.94,167.03,166.94,167.0,73114.0,152.7033,152.7856,152.7033,152.7582,73114.0
2018-07-25 15:05:00,167.0,167.1,167.0,167.04,62589.0,152.7582,152.8497,152.7582,152.7948,62589.0
2018-07-25 15:10:00,167.04,167.09,167.02,167.05,51779.0,152.7948,152.8405,152.7765,152.8039,51779.0
2018-07-25 15:15:00,167.06,167.16,167.04,167.1,87699.0,152.8131,152.9046,152.7948,152.8497,87699.0
2018-07-25 15:20:00,167.11,167.12,166.93,166.93,107178.0,152.8588,152.868,152.6942,152.6942,107178.0
2018-07-25 15:25:00,166.94,166.96,166.79,166.87,173865.0,152.7033,152.7216,152.5661,152.6393,173865.0
2018-07-25 15:30:00,166.88,166.9,166.71,166.76,202894.0,152.6484,152.6667,152.4929,152.5387,202894.0
2018-07-25 15:35:00,166.76,167.08,166.71,167.07,569654.0,152.5387,152.8314,152.4929,152.8222,569654.0
2018-07-25 15:40:00,167.07,167.32,167.06,167.22,554203.0,152.8222,153.0509,152.8131,152.9594,554203.0
2018-07-25 15:45:00,167.22,167.31,167.16,167.27,528150.0,152.9594,153.0418,152.9046,153.0052,528150.0
2018-07-25 15:50:00,167.28,167.38,167.23,167.32,726018.0,153.0143,153.1058,152.9686,153.0509,726018.0
2018-07-25 15:55:00,167.33,167.47,167.29,167.46,1118796.0,153.0601,153.1881,153.0235,153.179,1118796.0
2018-07-26 09:30:00,167.66,167.93,167.51,167.91,576800.0,153.3619,153.6089,153.2247,153.5906,576800.0
2018-07-26 09:35:00,167.9,168.0,167.72,167.88,499452.0,153.5814,153.6729,153.4168,153.5632,499452.0
2018-07-26 09:40:00,167.88,168.3,167.87,168.27,506934.0,153.5632,153.9473,153.554,153.9199,506934.0
2018-07-26 09:45:00,168.27,168.32,168.04,168.04,279597.0,153.9199,153.9656,153.7095,153.7095,279597.0
2018-07-26 09:50:00,168.05,168.18,167.99,168.05,290246.0,153.7187,153.8376,153.6638,153.7187,290246.0
2018-07-26 09:55:00,168.06,168.2,168.04,168.18,387872.0,153.7278,153.8559,153.7095,153.8376,387872.0
2018-07-26 10:00:00,168.18,168.42,168.18,168.28,345094.0,153.8376,154.0571,153.8376,153.929,345094.0
2018-07-26 10:05:00,168.27,168.35,168.1,168.26,434184.0,153.9199,153.9931,153.7644,153.9107,434184.0
2018-07-26 10:10:00,168.27,168.41,168.27,168.31,200990.0,153.9199,154.048,153.9199,153.9565,200990.0
2018-07-26 10:15:00,168.32,168.57,168.25,168.54,173710.0,153.9656,154.1943,153.9016,154.1669,173710.0
2018-07-26 10:20:00,168.55,168.58,168.34,168.48,358192.0,154.176,154.2035,153.9839,154.112,358192.0
2018-07-26 10:25:00,168.48,168.54,168.29,168.29,166157.0,154.112,154.1669,153.9382,153.9382,166157.0
2018-07-26 10:30:00,168.28,168.6,168.25,168.54,144694.0,153.929,154.2218,153.9016,154.1669,144694.0
2018-07-26 10:35:00,168.54,168.96,168.47,168.96,367946.0,154.1669,154.5511,154.1028,154.5511,367946.0
2018-07-26 10:40:00,168.96,169.07,168.86,169.01,463682.0,154.5511,154.6517,154.4596,154.5968,463682.0
2018-07-26 10:45:00,169.01,169.08,168.82,168.84,295179.0,154.5968,154.6608,154.423,154.4413,295179.0
2018-07-26 10:50:00,168.85,168.98,168.81,168.94,283601.0,154.4504,154.5693,154.4138,154.5328,283601.0
2018-07-26 10:55:00,168.94,168.97,168.81,168.93,142744.0,154.5328,154.5602,154.4138,154.5236,142744.0
2018-07-26 11:00:00,168.93,169.07,168.87,169.02,173695.0,154.5236,154.6517,154.4687,154.6059,173695.0
2018-07-26 11:05:00,169.02,169.33,169.01,169.32,319234.0,154.6059,154.8895,154.5968,154.8803,319234.0
2018-07-26 11:10:00,169.32,169.37,169.07,169.13,257739.0,154.8803,154.9261,154.6517,154.7066,257739.0
2018-07-26 11:15:00,169.13,169.18,169.02,169.11,113358.0,154.7066,154.7523,154.6059,154.6883,113358.0
2018-07-26 11:20:00,169.1,169.22,169.04,169.21,136673.0,154.6791,154.7889,154.6242,154.7797,136673.0
2018-07-26 11:25:00,169.21,169.21,169.02,169.11,291189.0,154.7797,154.7797,154.6059,154.6883,291189.0
2018-07-26 11:30:00,169.11,169.11,168.87,168.88,226859.0,154.6883,154.6883,154.4687,154.4779,226859.0
2018-07-26 11:35:00,168.89,169.01,168.85,168.95,106325.0,154.487,154.5968,154.4504,154.5419,106325.0
2018-07-26 11:40:00,168.96,169.01,168.86,168.89,120833.0,154.5511,154.5968,154.4596,154.487,120833.0
2018-07-26 11:45:00,168.89,168.94,168.72,168.74,129622.0,154.487,154.5328,154.3315,154.3498,129622.0
2018-07-26 11:50:00,168.75,168.76,168.6,168.72,199461.0,154.359,154.3681,154.2218,154.3315,199461.0
2018-07-26 11:55:00,168.72,168.82,168.67,168.8,200499.0,154.3315,154.423,154.2858,154.4047,200499.0
2018-07-26 12:00:00,168.81,168.86,168.7,168.82,132751.0,154.4138,154.4596,154.3132,154.423,132751.0
2018-07-26 12:05:00,168.81,168.82,168.36,168.39,195155.0,154.4138,154.423,154.0022,154.0297,195155.0
2018-07-26 12:10:00,168.39,168.42,168.3,168.36,163871.0,154.0297,154.0571,153.9473,154.0022,163871.0
2018-07-26 12:15:00,168.34,168.35,168.22,168.28,119283.0,153.9839,153.9931,153.8742,153.929,119283.0
2018-07-26 12:20:00,168.28,168.31,168.15,168.15,140451.0,153.929,153.9565,153.8101,153.8101,140451.0
2018-07-26 12:25:00,168.16,168.2,168.01,168.17,321350.0,153.8193,153.8559,153.6821,153.8284,321350.0
2018-07-26 12:30:00,168.18,168.21,168.02,168.05,168786.0,153.8376,153.865,153.6912,153.7187,168786.0
2018-07-26 12:35:00,168.05,168.18,168.04,168.15,207119.0,153.7187,153.8376,153.7095,153.8101,207119.0
2018-07-26 12:40:00,168.15,168.2,168.09,168.15,88003.0,153.8101,153.8559,153.7552,153.8101,88003.0
2018-07-26 12:45:00,168.14,168.18,167.99,168.04,151570.0,153.801,153.8376,153.6638,153.7095,151570.0
2018-07-26 12:50:00,168.07,168.11,167.91,167.99,126374.0,153.7369,153.7735,153.5906,153.6638,126374.0
2018-07-26 12:55:00,168.0,168.07,167.93,167.95,97579.0,153.6729,153.7369,153.6089,153.6272,97579.0
2018-07-26 13:00:00,167.95,168.04,167.89,168.02,119433.0,153.6272,153.7095,153.5723,153.6912,119433.0
2018-07-26 13:05:00,168.02,168.02,167.87,167.95,81692.0,153.6912,153.6912,153.554,153.6272,81692.0
2018-07-26 13:10:00,167.95,168.01,167.93,167.98,101905.0,153.6272,153.6821,153.6089,153.6546,101905.0
2018-07-26 13:15:00,167.98,168.14,167.94,168.11,145727.0,153.6546,153.801,153.618,153.7735,145727.0
2018-07-26 13:20:00,168.11,168.27,168.08,168.25,113804.0,153.7735,153.9199,153.7461,153.9016,113804.0
2018-07-26 13:25:00,168.26,168.28,168.15,168.19,81767.0,153.9107,153.929,153.8101,153.8467,81767.0
2018-07-26 13:30:00,168.19,168.25,168.09,168.11,52737.0,153.8467,153.9016,153.7552,153.7735,52737.0
2018-07-26 13:35:00,168.1,168.21,168.09,168.16,60819.0,153.7644,153.865,153.7552,153.8193,60819.0
2018-07-26 13:40:00,168.16,168.31,168.16,168.3,115210.0,153.8193,153.9565,153.8193,153.9473,115210.0
2018-07-26 13:45:00,168.3,168.33,168.23,168.31,61781.0,153.9473,153.9748,153.8833,153.9565,61781.0
2018-07-26 13:50:00,168.31,168.34,168.26,168.3,44502.0,153.9565,153.9839,153.9107,153.9473,44502.0
2018-07-26 13:55:00,168.29,168.3,168.19,168.25,79690.0,153.9382,153.9473,153.8467,153.9016,79690.0
2018-07-26 14:00:00,168.24,168.28,168.17,168.23,71458.0,153.8925,153.929,153.8284,153.8833,71458.0
2018-07-26 14:05:00,168.22,168.39,168.19,168.39,61859.0,153.8742,154.0297,153.8467,154.0297,61859.0
2018-07-26 14:10:00,168.39,168.46,168.29,168.32,110000.0,154.0297,154.0937,153.9382,153.9656,110000.0
2018-07-26 14:15:00,168.32,168.4,168.28,168.35,49768.0,153.9656,154.0388,153.929,153.9931,49768.0
2018-07-26 14:20:00,168.36,168.41,168.29,168.38,61113.0,154.0022,154.048,153.9382,154.0205,61113.0
2018-07-26 14:25:00,168.38,168.48,168.36,168.44,117537.0,154.0205,154.112,154.0022,154.0754,117537.0
2018-07-26 14:30:00,168.43,168.51,168.4,168.5,85217.0,154.0662,154.1394,154.0388,154.1303,85217.0
2018-07-26 14:35:00,168.5,168.54,168.48,168.53,67007.0,154.1303,154.1669,154.112,154.1577,67007.0
2018-07-26 14:40:00,168.52,168.53,168.34,168.36,80085.0,154.1486,154.1577,153.9839,154.0022,80085.0
2018-07-26 14:45:00,168.36,168.4,168.33,168.38,90111.0,154.0022,154.0388,153.9748,154.0205,90111.0
2018-07-26 14:50:00,168.39,168.47,168.38,168.42,41772.0,154.0297,154.1028,154.0205,154.0571,41772.0
2018-07-26 14:55:00,168.41,168.42,168.32,168.34,77672.0,154.048,154.0571,153.9656,153.9839,77672.0
2018-07-26 15:00:00,168.34,168.39,168.27,168.38,170096.0,153.9839,154.0297,153.9199,154.0205,170096.0
2018-07-26 15:05:00,168.39,168.56,168.37,168.54,187189.0,154.0297,154.1852,154.0114,154.1669,187189.0
2018-07-26 15:10:00,168.55,168.57,168.39,168.47,144130.0,154.176,154.1943,154.0297,154.1028,144130.0
2018-07-26 15:15:00,168.47,168.54,168.41,168.5,197897.0,154.1028,154.1669,154.048,154.1303,197897.0
2018-07-26 15:20:00,168.51,168.52,168.35,168.35,160293.0,154.1394,154.1486,153.9931,153.9931,160293.0
2018-07-26 15:25:00,168.36,168.42,168.28,168.39,161862.0,154.0022,154.0571,153.929,154.0297,161862.0
2018-07-26 15:30:00,168.4,168.54,168.39,168.53,130001.0,154.0388,154.1669,154.0297,154.1577,130001.0
2018-07-26 15:35:00,168.53,168.58,168.43,168.58,119136.0,154.1577,154.2035,154.0662,154.2035,119136.0
2018-07-26 15:40:00,168.58,168.58,168.47,168.56,360714.0,154.2035,154.2035,154.1028,154.1852,360714.0
2018-07-26 15:45:00,168.55,168.58,168.44,168.48,360567.0,154.176,154.2035,154.0754,154.112,360567.0
2018-07-26 15:50:00,168.48,168.52,168.37,168.42,405862.0,154.112,154.1486,154.0114,154.0571,405862.0
2018-07-26 15:55:00,168.42,168.47,168.31,168.37,788058.0,154.0571,154.1028,153.9565,154.0114,788058.0
2018-07-27 09:30:00,168.5,168.72,168.45,168.53,472608.0,154.1303,154.3315,154.0845,154.1577,472608.0
2018-07-27 09:35:00,168.54,168.61,168.27,168.27,241476.0,154.1669,154.2309,153.9199,153.9199,241476.0
2018-07-27 09:40:00,168.28,168.28,167.96,168.07,461068.0,153.929,153.929,153.6363,153.7369,461068.0
2018-07-27 09:45:00,168.07,168.12,167.96,168.0,276132.0,153.7369,153.7827,153.6363,153.6729,276132.0
2018-07-27 09:50:00,167.98,168.03,167.84,167.96,322076.0,153.6546,153.7004,153.5266,153.6363,322076.0
2018-07-27 09:55:00,168.0,168.03,167.77,167.81,316746.0,153.6729,153.7004,153.4625,153.4991,316746.0
2018-07-27 10:00:00,167.81,167.88,167.53,167.53,372891.0,153.4991,153.5632,153.243,153.243,372891.0
2018-07-27 10:05:00,167.52,167.56,167.39,167.5,373930.0,153.2339,153.2704,153.1149,153.2156,373930.0
2018-07-27 10:10:00,167.5,167.56,167.05,167.09,355682.0,153.2156,153.2704,152.8039,152.8405,355682.0
2018-07-27 10:15:00,167.09,167.3,167.04,167.21,249612.0,152.8405,153.0326,152.7948,152.9503,249612.0
2018-07-27 10:20:00,167.21,167.29,167.15,167.17,310396.0,152.9503,153.0235,152.8954,152.9137,310396.0
2018-07-27 10:25:00,167.16,167.22,166.94,166.96,330312.0,152.9046,152.9594,152.7033,152.7216,330312.0
2018-07-27 10:30:00,166.94,167.1,166.87,167.01,406799.0,152.7033,152.8497,152.6393,152.7673,406799.0
2018-07-27 10:35:00,167.01,167.04,166.88,166.94,287020.0,152.7673,152.7948,152.6484,152.7033,287020.0
2018-07-27 10:40:00,166.94,166.94,166.74,166.76,297815.0,152.7033,152.7033,152.5204,152.5387,297815.0
2018-07-27 10:45:00,166.76,166.78,166.22,166.26,514828.0,152.5387,152.557,152.0447,152.0813,514828.0
2018-07-27 10:50:00,166.26,166.44,166.18,166.39,461925.0,152.0813,152.246,152.0081,152.2002,461925.0
2018-07-27 10:55:00,166.39,166.4,166.13,166.31,325254.0,152.2002,152.2094,151.9624,152.127,325254.0
2018-07-27 11:00:00,166.31,166.47,166.23,166.44,259731.0,152.127,152.2734,152.0539,152.246,259731.0
2018-07-27 11:05:00,166.43,166.43,165.93,165.99,380496.0,152.2368,152.2368,151.7794,151.8343,380496.0
2018-07-27 11:10:00,166.0,166.11,165.91,166.0,545754.0,151.8435,151.9441,151.7612,151.8435,545754.0
2018-07-27 11:15:00,166.01,166.01,165.62,165.75,533684.0,151.8526,151.8526,151.4959,151.6148,533684.0
2018-07-27 11:20:00,165.75,165.83,165.64,165.64,412276.0,151.6148,151.688,151.5142,151.5142,412276.0
2018-07-27 11:25:00,165.64,165.71,165.51,165.51,568762.0,151.5142,151.5782,151.3953,151.3953,568762.0
2018-07-27 11:30:00,165.52,166.02,165.51,166.02,241835.0,151.4044,151.8618,151.3953,151.8618,241835.0
2018-07-27 11:35:00,166.02,166.14,165.91,166.06,289913.0,151.8618,151.9715,151.7612,151.8984,289913.0
2018-07-27 11:40:00,166.06,166.17,166.06,166.08,182958.0,151.8984,151.999,151.8984,151.9167,182958.0
2018-07-27 11:45:00,166.09,166.09,165.96,166.06,277745.0,151.9258,151.9258,151.8069,151.8984,277745.0
2018-07-27 11:50:00,166.06,166.18,165.94,166.08,248734.0,151.8984,152.0081,151.7886,151.9167,248734.0
2018-07-27 11:55:00,166.08,166.14,165.92,165.92,89443.0,151.9167,151.9715,151.7703,151.7703,89443.0
2018-07-27 12:00:00,165.92,165.93,165.76,165.88,269891.0,151.7703,151.7794,151.6239,151.7337,269891.0
2018-07-27 12:05:00,165.92,166.0,165.86,165.98,258005.0,151.7703,151.8435,151.7154,151.8252,258005.0
2018-07-27 12:10:00,165.98,166.07,165.96,165.97,206772.0,151.8252,151.9075,151.8069,151.816,206772.0
2018-07-27 12:15:00,165.96,165.97,165.73,165.83,115042.0,151.8069,151.816,151.5965,151.688,115042.0
2018-07-27 12:20:00,165.81,165.81,165.55,165.61,116170.0,151.6697,151.6697,151.4319,151.4867,116170.0
2018-07-27 12:25:00,165.62,165.79,165.56,165.78,200390.0,151.4959,151.6514,151.441,151.6422,200390.0
2018-07-27 12:30:00,165.79,165.8,165.53,165.6,256477.0,151.6514,151.6605,151.4136,151.4776,256477.0
2018-07-27 12:35:00,165.59,165.63,165.34,165.38,203814.0,151.4684,151.505,151.2398,151.2764,203814.0
2018-07-27 12:40:00,165.36,165.52,165.36,165.48,216683.0,151.2581,151.4044,151.2581,151.3678,216683.0
2018-07-27 12:45:00,165.49,165.52,165.35,165.35,225444.0,151.377,151.4044,151.2489,151.2489,225444.0
2018-07-27 12:50:00,165.35,165.42,165.18,165.22,274630.0,151.2489,151.3129,151.0934,151.13,274630.0
2018-07-27 12:55:00,165.21,165.24,164.95,164.97,285348.0,151.1209,151.1483,150.883,150.9013,285348.0
2018-07-27 13:00:00,164.96,165.06,164.79,165.05,549740.0,150.8922,150.9836,150.7367,150.9745,549740.0
2018-07-27 13:05:00,165.05,165.44,165.05,165.34,540071.0,150.9745,151.3312,150.9745,151.2398,540071.0
2018-07-27 13:10:00,165.33,165.34,165.15,165.2,189830.0,151.2306,151.2398,151.066,151.1117,189830.0
2018-07-27 13:15:00,165.21,165.21,164.97,165.12,175549.0,151.1209,151.1209,150.9013,151.0385,175549.0
2018-07-27 13:20:00,165.11,165.14,164.98,165.04,114657.0,151.0294,151.0568,150.9105,150.9653,114657.0
2018-07-27 13:25:00,165.04,165.44,165.03,165.27,364521.0,150.9653,151.3312,150.9562,151.1757,364521.0
2018-07-27 13:30:00,165.26,165.26,164.97,165.0,493199.0,151.1666,151.1666,150.9013,150.9288,493199.0
2018-07-27 13:35:00,165.0,165.1,164.91,165.05,287011.0,150.9288,151.0202,150.8464,150.9745,287011.0
2018-07-27 13:40:00,165.05,165.12,164.91,165.11,154706.0,150.9745,151.0385,150.8464,151.0294,154706.0
2018-07-27 13:45:00,165.1,165.32,165.07,165.3,280297.0,151.0202,151.2215,150.9928,151.2032,280297.0
2018-07-27 13:50:00,165.3,165.42,165.28,165.29,217873.0,151.2032,151.3129,151.1849,151.194,217873.0
2018-07-27 13:55:00,165.3,165.5,165.28,165.49,393514.0,151.2032,151.3861,151.1849,151.377,393514.0
2018-07-27 14:00:00,165.48,165.71,165.45,165.58,439183.0,151.3678,151.5782,151.3404,151.4593,439183.0
2018-07-27 14:05:00,165.57,165.58,165.42,165.47,210029.0,151.4502,151.4593,151.3129,151.3587,210029.0
2018-07-27 14:10:00,165.47,165.51,165.37,165.41,86089.0,151.3587,151.3953,151.2672,151.3038,86089.0
2018-07-27 14:15:00,165.42,165.55,165.28,165.3,178416.0,151.3129,151.4319,151.1849,151.2032,178416.0
2018-07-27 14:20:00,165.29,165.35,165.23,165.26,108245.0,151.194,151.2489,151.1391,151.1666,108245.0
2018-07-27 14:25:00,165.26,165.33,165.2,165.27,170373.0,151.1666,151.2306,151.1117,151.1757,170373.0
2018-07-27 14:30:00,165.26,165.39,165.14,165.24,245214.0,151.1666,151.2855,151.0568,151.1483,245214.0
2018-07-27 14:35:00,165.24,165.24,165.05,165.07,210849.0,151.1483,151.1483,150.9745,150.9928,210849.0
2018-07-27 14:40:00,165.06,165.3,165.05,165.13,229087.0,150.9836,151.2032,150.9745,151.0477,229087.0
2018-07-27 14:45:00,165.11,165.27,165.09,165.13,90429.0,151.0294,151.1757,151.0111,151.0477,90429.0
2018-07-27 14:50:00,165.14,165.29,165.07,165.28,139749.0,151.0568,151.194,150.9928,151.1849,139749.0
2018-07-27 14:55:00,165.27,165.32,165.11,165.14,165676.0,151.1757,151.2215,151.0294,151.0568,165676.0
2018-07-27 15:00:00,165.15,165.37,165.14,165.31,144449.0,151.066,151.2672,151.0568,151.2123,144449.0
2018-07-27 15:05:00,165.3,165.44,165.28,165.37,147180.0,151.2032,151.3312,151.1849,151.2672,147180.0
2018-07-27 15:10:00,165.36,165.53,165.32,165.41,179388.0,151.2581,151.4136,151.2215,151.3038,179388.0
2018-07-27 15:15:00,165.41,165.44,165.31,165.41,277335.0,151.3038,151.3312,151.2123,151.3038,277335.0
2018-07-27 15:20:00,165.4,165.45,165.3,165.43,157930.0,151.2946,151.3404,151.2032,151.3221,157930.0
2018-07-27 15:25:00,165.42,165.43,165.13,165.16,201220.0,151.3129,151.3221,151.0477,151.0751,201220.0
2018-07-27 15:30:00,165.17,165.49,165.17,165.43,179175.0,151.0843,151.377,151.0843,151.3221,179175.0
2018-07-27 15:35:00,165.42,165.49,165.35,165.46,175320.0,151.3129,151.377,151.2489,151.3495,175320.0
2018-07-27 15:40:00,165.46,165.53,165.38,165.39,235160.0,151.3495,151.4136,151.2764,151.2855,235160.0
2018-07-27 15:45:00,165.38,165.38,165.24,165.27,490895.0,151.2764,151.2764,151.1483,151.1757,490895.0
2018-07-27 15:50:00,165.28,165.35,165.2,165.28,369696.0,151.1849,151.2489,151.1117,151.1849,369696.0
2018-07-27 15:55:00,165.28,165.32,165.21,165.3,1073236.0,151.1849,151.2215,151.1209,151.2032,1073236.0
2018-07-30 09:30:00,165.25,165.71,165.21,165.28,797527.0,151.1574,151.5782,151.1209,151.1849,797527.0
2018-07-30 09:35:00,165.21,165.46,165.11,165.24,437763.0,151.1209,151.3495,151.0294,151.1483,437763.0
2018-07-30 09:40:00,165.24,165.36,165.11,165.13,462482.0,151.1483,151.2581,151.0294,151.0477,462482.0
2018-07-30 09:45:00,165.12,165.21,164.76,164.76,531891.0,151.0385,151.1209,150.7092,150.7092,531891.0
2018-07-30 09:50:00,164.76,165.1,164.76,164.93,387878.0,150.7092,151.0202,150.7092,150.8647,387878.0
2018-07-30 09:55:00,164.93,165.25,164.93,165.12,352794.0,150.8647,151.1574,150.8647,151.0385,352794.0
2018-07-30 10:00:00,165.12,165.26,164.96,165.06,355439.0,151.0385,151.1666,150.8922,150.9836,355439.0
2018-07-30 10:05:00,165.06,165.63,165.04,165.6,325337.0,150.9836,151.505,150.9653,151.4776,325337.0
2018-07-30 10:10:00,165.62,165.63,165.27,165.27,278766.0,151.4959,151.505,151.1757,151.1757,278766.0
2018-07-30 10:15:00,165.26,165.51,165.18,165.42,416659.0,151.1666,151.3953,151.0934,151.3129,416659.0
2018-07-30 10:20:00,165.41,165.55,165.29,165.41,190801.0,151.3038,151.4319,151.194,151.3038,190801.0
2018-07-30 10:25:00,165.42,165.83,165.26,165.81,310234.0,151.3129,151.688,151.1666,151.6697,310234.0
2018-07-30 10:30:00,165.81,165.85,165.55,165.59,353369.0,151.6697,151.7063,151.4319,151.4684,353369.0
2018-07-30 10:35:00,165.59,165.6,165.43,165.55,216911.0,151.4684,151.4776,151.3221,151.4319,216911.0
2018-07-30 10:40:00,165.56,165.68,165.4,165.67,140626.0,151.441,151.5508,151.2946,151.5416,140626.0
2018-07-30 10:45:00,165.68,165.9,165.61,165.86,205426.0,151.5508,151.752,151.4867,151.7154,205426.0
2018-07-30 10:50:00,165.88,166.02,165.62,165.67,263147.0,151.7337,151.8618,151.4959,151.5416,263147.0
2018-07-30 10:55:00,165.67,165.76,165.52,165.6,207884.0,151.5416,151.6239,151.4044,151.4776,207884.0
2018-07-30 11:00:00,165.58,165.71,165.33,165.55,379896.0,151.4593,151.5782,151.2306,151.4319,379896.0
2018-07-30 11:05:00,165.55,165.74,165.19,165.2,300317.0,151.4319,151.6057,151.1026,151.1117,300317.0
2018-07-30 11:10:00,165.22,165.29,164.94,164.99,243244.0,151.13,151.194,150.8739,150.9196,243244.0
2018-07-30 11:15:00,164.99,165.11,164.91,165.06,251145.0,150.9196,151.0294,150.8464,150.9836,251145.0
2018-07-30 11:20:00,165.07,165.31,165.07,165.29,287209.0,150.9928,151.2123,150.9928,151.194,287209.0
2018-07-30 11:25:00,165.29,165.35,165.15,165.15,138552.0,151.194,151.2489,151.066,151.066,138552.0
2018-07-30 11:30:00,165.16,165.35,165.12,165.22,132267.0,151.0751,151.2489,151.0385,151.13,132267.0
2018-07-30 11:35:00,165.22,165.23,165.09,165.1,195717.0,151.13,151.1391,151.0111,151.0202,195717.0
2018-07-30 11:40:00,165.09,165.25,164.98,164.99,193988.0,151.0111,151.1574,150.9105,150.9196,193988.0
2018-07-30 11:45:00,164.99,165.25,164.99,165.2,142816.0,150.9196,151.1574,150.9196,151.1117,142816.0
2018-07-30 11:50:00,165.21,165.31,165.14,165.19,88802.0,151.1209,151.2123,151.0568,151.1026,88802.0
2018-07-30 11:55:00,165.18,165.42,165.17,165.29,82913.0,151.0934,151.3129,151.0843,151.194,82913.0
2018-07-30 12:00:00,165.3,165.3,165.05,165.07,105719.0,151.2032,151.2032,150.9745,150.9928,105719.0
2018-07-30 12:05:00,165.06,165.13,164.91,164.91,94549.0,150.9836,151.0477,150.8464,150.8464,94549.0
2018-07-30 12:10:00,164.91,164.98,164.72,164.77,111256.0,150.8464,150.9105,150.6726,150.7184,111256.0
2018-07-30 12:15:00,164.75,164.89,164.7,164.7,145291.0,150.7001,150.8281,150.6543,150.6543,145291.0
2018-07-30 12:20:00,164.71,164.83,164.7,164.77,80290.0,150.6635,150.7733,150.6543,150.7184,80290.0
2018-07-30 12:25:00,164.76,164.84,164.64,164.65,111751.0,150.7092,150.7824,150.5995,150.6086,111751.0
2018-07-30 12:30:00,164.65,164.68,164.55,164.56,248319.0,150.6086,150.636,150.5171,150.5263,248319.0
2018-07-30 12:35:00,164.56,164.74,164.56,164.62,67603.0,150.5263,150.6909,150.5263,150.5812,67603.0
2018-07-30 12:40:00,164.62,164.73,164.57,164.69,189257.0,150.5812,150.6818,150.5354,150.6452,189257.0
2018-07-30 12:45:00,164.69,164.73,164.4,164.41,402046.0,150.6452,150.6818,150.3799,150.3891,402046.0
2018-07-30 12:50:00,164.41,164.61,164.37,164.59,161889.0,150.3891,150.572,150.3525,150.5537,161889.0
2018-07-30 12:55:00,164.59,164.86,164.58,164.85,138655.0,150.5537,150.8007,150.5446,150.7916,138655.0
2018-07-30 13:00:00,164.83,164.86,164.6,164.6,98618.0,150.7733,150.8007,150.5629,150.5629,98618.0
2018-07-30 13:05:00,164.61,164.78,164.55,164.78,133923.0,150.572,150.7275,150.5171,150.7275,133923.0
2018-07-30 13:10:00,164.78,164.85,164.68,164.69,114221.0,150.7275,150.7916,150.636,150.6452,114221.0
2018-07-30 13:15:00,164.69,164.71,164.62,164.65,50625.0,150.6452,150.6635,150.5812,150.6086,50625.0
2018-07-30 13:20:00,164.65,164.84,164.65,164.78,168974.0,150.6086,150.7824,150.6086,150.7275,168974.0
2018-07-30 13:25:00,164.79,164.8,164.67,164.73,57068.0,150.7367,150.7458,150.6269,150.6818,57068.0
2018-07-30 13:30:00,164.73,164.92,164.67,164.9,109602.0,150.6818,150.8556,150.6269,150.8373,109602.0
2018-07-30 13:35:00,164.88,164.89,164.75,164.89,65776.0,150.819,150.8281,150.7001,150.8281,65776.0
2018-07-30 13:40:00,164.9,164.92,164.77,164.78,94053.0,150.8373,150.8556,150.7184,150.7275,94053.0
2018-07-30 13:45:00,164.78,164.87,164.71,164.71,80006.0,150.7275,150.8098,150.6635,150.6635,80006.0
2018-07-30 13:50:00,164.72,165.07,164.7,165.0,222883.0,150.6726,150.9928,150.6543,150.9288,222883.0
2018-07-30 13:55:00,165.0,165.0,164.9,165.0,69685.0,150.9288,150.9288,150.8373,150.9288,69685.0
2018-07-30 14:00:00,165.0,165.01,164.87,164.99,179461.0,150.9288,150.9379,150.8098,150.9196,179461.0
2018-07-30 14:05:00,165.0,165.06,164.88,164.89,63140.0,150.9288,150.9836,150.819,150.8281,63140.0
2018-07-30 14:10:00,164.9,164.95,164.87,164.95,43253.0,150.8373,150.883,150.8098,150.883,43253.0
2018-07-30 14:15:00,164.95,165.02,164.94,164.95,40061.0,150.883,150.9471,150.8739,150.883,40061.0
2018-07-30 14:20:00,164.95,164.95,164.79,164.81,49435.0,150.883,150.883,150.7367,150.755,49435.0
2018-07-30 14:25:00,164.82,164.88,164.76,164.78,44973.0,150.7641,150.819,150.7092,150.7275,44973.0
2018-07-30 14:30:00,164.78,164.83,164.67,164.7,59339.0,150.7275,150.7733,150.6269,150.6543,59339.0
2018-07-30 14:35:00,164.7,164.86,164.61,164.67,98803.0,150.6543,150.8007,150.572,150.6269,98803.0
2018-07-30 14:40:00,164.64,164.73,164.63,164.7,60136.0,150.5995,150.6818,150.5903,150.6543,60136.0
2018-07-30 14:45:00,164.69,164.73,164.64,164.69,88608.0,150.6452,150.6818,150.5995,150.6452,88608.0
2018-07-30 14:50:00,164.69,164.75,164.64,164.68,108019.0,150.6452,150.7001,150.5995,150.636,108019.0
2018-07-30 14:55:00,164.69,164.79,164.56,164.57,127144.0,150.6452,150.7367,150.5263,150.5354,127144.0
2018-07-30 15:00:00,164.57,164.75,164.53,164.75,136963.0,150.5354,150.7001,150.4988,150.7001,136963.0
2018-07-30 15:05:00,164.74,164.82,164.71,164.75,82372.0,150.6909,150.7641,150.6635,150.7001,82372.0
2018-07-30 15:10:00,164.75,164.77,164.61,164.66,76770.0,150.7001,150.7184,150.572,150.6178,76770.0
2018-07-30 15:15:00,164.67,164.74,164.59,164.68,130591.0,150.6269,150.6909,150.5537,150.636,130591.0
2018-07-30 15:20:00,164.66,164.69,164.58,164.58,128774.0,150.6178,150.6452,150.5446,150.5446,128774.0
2018-07-30 15:25:00,164.59,164.62,164.38,164.47,169915.0,150.5537,150.5812,150.3616,150.444,169915.0
2018-07-30 15:30:00,164.47,164.59,164.39,164.58,157809.0,150.444,150.5537,150.3708,150.5446,157809.0
2018-07-30 15:35:00,164.58,164.6,164.43,164.46,168224.0,150.5446,150.5629,150.4074,150.4348,168224.0
2018-07-30 15:40:00,164.46,164.47,164.35,164.38,142896.0,150.4348,150.444,150.3342,150.3616,142896.0
2018-07-30 15:45:00,164.39,164.39,164.26,164.26,315412.0,150.3708,150.3708,150.2519,150.2519,315412.0
2018-07-30 15:50:00,164.25,164.34,164.19,164.2,307914.0,150.2427,150.325,150.1878,150.197,307914.0
2018-07-30 15:55:00,164.21,164.3,164.07,164.21,1244459.0,150.2061,150.2885,150.0781,150.2061,1244459.0
2018-07-31 09:30:00,164.53,164.82,164.48,164.66,483694.0,150.4988,150.7641,150.4531,150.6178,483694.0
2018-07-31 09:35:00,164.67,165.01,164.58,164.83,582152.0,150.6269,150.9379,150.5446,150.7733,582152.0
2018-07-31 09:40:00,164.84,165.07,164.68,164.74,383352.0,150.7824,150.9928,150.636,150.6909,383352.0
2018-07-31 09:45:00,164.74,164.89,164.59,164.6,215497.0,150.6909,150.8281,150.5537,150.5629,215497.0
2018-07-31 09:50:00,164.59,164.64,164.39,164.6,205020.0,150.5537,150.5995,150.3708,150.5629,205020.0
2018-07-31 09:55:00,164.61,164.81,164.45,164.7,216597.0,150.572,150.755,150.4257,150.6543,216597.0
2018-07-31 10:00:00,164.69,164.89,164.56,164.85,182395.0,150.6452,150.8281,150.5263,150.7916,182395.0
2018-07-31 10:05:00,164.86,164.91,164.66,164.79,154974.0,150.8007,150.8464,150.6178,150.7367,154974.0
2018-07-31 10:10:00,164.81,165.0,164.69,164.72,215310.0,150.755,150.9288,150.6452,150.6726,215310.0
2018-07-31 10:15:00,164.73,164.78,164.42,164.43,199256.0,150.6818,150.7275,150.3982,150.4074,199256.0
2018-07-31 10:20:00,164.42,164.7,164.41,164.5,361085.0,150.3982,150.6543,150.3891,150.4714,361085.0
2018-07-31 10:25:00,164.49,164.81,164.47,164.8,328279.0,150.4623,150.755,150.444,150.7458,328279.0
2018-07-31 10:30:00,164.8,165.01,164.8,165.0,208282.0,150.7458,150.9379,150.7458,150.9288,208282.0
2018-07-31 10:35:00,165.0,165.18,164.99,165.17,423162.0,150.9288,151.0934,150.9196,151.0843,423162.0
2018-07-31 10:40:00,165.17,165.19,164.91,165.15,206491.0,151.0843,151.1026,150.8464,151.066,206491.0
2018-07-31 10:45:00,165.14,165.25,165.09,165.25,269616.0,151.0568,151.1574,151.0111,151.1574,269616.0
2018-07-31 10:50:00,165.25,165.35,165.14,165.23,233177.0,151.1574,151.2489,151.0568,151.1391,233177.0
2018-07-31 10:55:00,165.24,165.37,165.13,165.16,245756.0,151.1483,151.2672,151.0477,151.0751,245756.0
2018-07-31 11:00:00,165.16,165.42,165.16,165.34,157602.0,151.0751,151.3129,151.0751,151.2398,157602.0
2018-07-31 11:05:00,165.34,165.49,165.28,165.44,191786.0,151.2398,151.377,151.1849,151.3312,191786.0
2018-07-31 11:10:00,165.45,165.54,165.41,165.51,171144.0,151.3404,151.4227,151.3038,151.3953,171144.0
2018-07-31 11:15:00,165.5,165.61,165.34,165.34,164524.0,151.3861,151.4867,151.2398,151.2398,164524.0
2018-07-31 11:20:00,165.34,165.6,165.33,165.59,264648.0,151.2398,151.4776,151.2306,151.4684,264648.0
2018-07-31 11:25:00,165.59,165.69,165.59,165.69,196300.0,151.4684,151.5599,151.4684,151.5599,196300.0
2018-07-31 11:30:00,165.69,165.82,165.69,165.75,186992.0,151.5599,151.6788,151.5599,151.6148,186992.0
2018-07-31 11:35:00,165.74,166.08,165.74,166.07,415382.0,151.6057,151.9167,151.6057,151.9075,415382.0
2018-07-31 11:40:00,166.09,166.09,165.77,165.87,286837.0,151.9258,151.9258,151.6331,151.7246,286837.0
2018-07-31 11:45:00,165.87,166.07,165.84,165.92,263038.0,151.7246,151.9075,151.6971,151.7703,263038.0
2018-07-31 11:50:00,165.93,166.07,165.9,166.05,270735.0,151.7794,151.9075,151.752,151.8892,270735.0
2018-07-31 11:55:00,166.05,166.07,165.99,166.06,94758.0,151.8892,151.9075,151.8343,151.8984,94758.0
2018-07-31 12:00:00,166.06,166.27,166.05,166.16,256912.0,151.8984,152.0905,151.8892,151.9898,256912.0
2018-07-31 12:05:00,166.14,166.27,166.13,166.21,148450.0,151.9715,152.0905,151.9624,152.0356,148450.0
2018-07-31 12:10:00,166.21,166.29,166.17,166.21,119565.0,152.0356,152.1087,151.999,152.0356,119565.0
2018-07-31 12:15:00,166.22,166.35,166.21,166.34,102636.0,152.0447,152.1636,152.0356,152.1545,102636.0
2018-07-31 12:20:00,166.34,166.6,166.34,166.54,284673.0,152.1545,152.3923,152.1545,152.3374,284673.0
2018-07-31 12:25:00,166.53,166.62,166.52,166.62,152909.0,152.3283,152.4106,152.3191,152.4106,152909.0
2018-07-31 12:30:00,166.61,166.62,166.42,166.51,206699.0,152.4015,152.4106,152.2277,152.31,206699.0
2018-07-31 12:35:00,166.49,166.56,166.29,166.31,256861.0,152.2917,152.3557,152.1087,152.127,256861.0
2018-07-31 12:40:00,166.31,166.43,166.27,166.37,130449.0,152.127,152.2368,152.0905,152.1819,130449.0
2018-07-31 12:45:00,166.37,166.45,166.33,166.37,105842.0,152.1819,152.2551,152.1453,152.1819,105842.0
2018-07-31 12:50:00,166.37,166.38,166.28,166.3,84684.0,152.1819,152.1911,152.0996,152.1179,84684.0
2018-07-31 12:55:00,166.3,166.39,166.27,166.37,75439.0,152.1179,152.2002,152.0905,152.1819,75439.0
2018-07-31 13:00:00,166.37,166.47,166.33,166.33,101931.0,152.1819,152.2734,152.1453,152.1453,101931.0
2018-07-31 13:05:00,166.33,166.33,166.07,166.14,140452.0,152.1453,152.1453,151.9075,151.9715,140452.0
2018-07-31 13:10:00,166.13,166.13,165.96,165.96,130352.0,151.9624,151.9624,151.8069,151.8069,130352.0
2018-07-31 13:15:00,165.96,165.98,165.76,165.81,277841.0,151.8069,151.8252,151.6239,151.6697,277841.0
2018-07-31 13:20:00,165.8,165.89,165.75,165.89,157973.0,151.6605,151.7429,151.6148,151.7429,157973.0
2018-07-31 13:25:00,165.87,166.01,165.86,165.96,95976.0,151.7246,151.8526,151.7154,151.8069,95976.0
2018-07-31 13:30:00,165.95,165.97,165.73,165.83,562427.0,151.7977,151.816,151.5965,151.688,562427.0
2018-07-31 13:35:00,165.83,165.85,165.72,165.78,111621.0,151.688,151.7063,151.5874,151.6422,111621.0
2018-07-31 13:40:00,165.78,165.79,165.69,165.7,64675.0,151.6422,151.6514,151.5599,151.5691,64675.0
2018-07-31 13:45:00,165.7,165.82,165.64,165.74,138729.0,151.5691,151.6788,151.5142,151.6057,138729.0
2018-07-31 13:50:00,165.73,165.82,165.64,165.8,366625.0,151.5965,151.6788,151.5142,151.6605,366625.0
2018-07-31 13:55:00,165.81,165.88,165.78,165.81,187784.0,151.6697,151.7337,151.6422,151.6697,187784.0
2018-07-31 14:00:00,165.8,165.82,165.61,165.61,95839.0,151.6605,151.6788,151.4867,151.4867,95839.0
2018-07-31 14:05:00,165.6,165.69,165.59,165.65,247652.0,151.4776,151.5599,151.4684,151.5233,247652.0
2018-07-31 14:10:00,165.66,165.73,165.62,165.71,78035.0,151.5325,151.5965,151.4959,151.5782,78035.0
2018-07-31 14:15:00,165.7,165.71,165.63,165.71,75254.0,151.5691,151.5782,151.505,151.5782,75254.0
2018-07-31 14:20:00,165.71,165.88,165.67,165.88,110680.0,151.5782,151.7337,151.5416,151.7337,110680.0
2018-07-31 14:25:00,165.87,165.94,165.83,165.92,92087.0,151.7246,151.7886,151.688,151.7703,92087.0
2018-07-31 14:30:00,165.89,166.01,165.88,166.0,130409.0,151.7429,151.8526,151.7337,151.8435,130409.0
2018-07-31 14:35:00,165.99,166.13,165.99,166.09,153413.0,151.8343,151.9624,151.8343,151.9258,153413.0
2018-07-31 14:40:00,166.08,166.13,166.01,166.11,121142.0,151.9167,151.9624,151.8526,151.9441,121142.0
2018-07-31 14:45:00,166.11,166.19,166.09,166.15,110336.0,151.9441,152.0173,151.9258,151.9807,110336.0
2018-07-31 14:50:00,166.15,166.15,166.03,166.03,174304.0,151.9807,151.9807,151.8709,151.8709,174304.0
2018-07-31 14:55:00,166.02,166.08,166.0,166.06,144418.0,151.8618,151.9167,151.8435,151.8984,144418.0
2018-07-31 15:00:00,166.06,166.07,165.89,165.98,198206.0,151.8984,151.9075,151.7429,151.8252,198206.0
2018-07-31 15:05:00,165.97,165.99,165.91,165.91,110891.0,151.816,151.8343,151.7612,151.7612,110891.0
2018-07-31 15:10:00,165.91,165.94,165.87,165.9,108635.0,151.7612,151.7886,151.7246,151.752,108635.0
2018-07-31 15:15:00,165.89,165.96,165.83,165.93,158683.0,151.7429,151.8069,151.688,151.7794,158683.0
2018-07-31 15:20:00,165.94,166.09,165.93,166.06,234445.0,151.7886,151.9258,151.7794,151.8984,234445.0
2018-07-31 15:25:00,166.07,166.11,165.95,165.99,176892.0,151.9075,151.9441,151.7977,151.8343,176892.0
2018-07-31 15:30:00,165.99,166.04,165.9,166.0,160598.0,151.8343,151.8801,151.752,151.8435,160598.0
2018-07-31 15:35:00,166.0,166.14,165.95,166.09,204672.0,151.8435,151.9715,151.7977,151.9258,204672.0
2018-07-31 15:40:00,166.09,166.1,166.01,166.05,140101.0,151.9258,151.935,151.8526,151.8892,140101.0
2018-07-31 15:45:00,166.06,166.09,165.82,165.85,471808.0,151.8984,151.9258,151.6788,151.7063,471808.0
2018-07-31 15:50:00,165.84,165.99,165.84,165.97,517674.0,151.6971,151.8343,151.6971,151.816,517674.0
2018-07-31 15:55:00,165.98,165.99,165.83,165.9,1524310.0,151.8252,151.8343,151.688,151.752,1524310.0
2018-08-01 09:30:00,165.7,165.97,165.54,165.96,397613.0,151.5691,151.816,151.4227,151.8069,397613.0
2018-08-01 09:35:00,165.96,166.02,165.61,165.64,396165.0,151.8069,151.8618,151.4867,151.5142,396165.0
2018-08-01 09:40:00,165.64,165.97,165.44,165.97,463064.0,151.5142,151.816,151.3312,151.816,463064.0
2018-08-01 09:45:00,165.95,165.98,165.61,165.7,222784.0,151.7977,151.8252,151.4867,151.5691,222784.0
2018-08-01 09:50:00,165.68,165.92,165.53,165.86,146769.0,151.5508,151.7703,151.4136,151.7154,146769.0
2018-08-01 09:55:00,165.87,166.04,165.84,165.99,196287.0,151.7246,151.8801,151.6971,151.8343,196287.0
2018-08-01 10:00:00,165.99,166.03,165.59,165.65,274014.0,151.8343,151.8709,151.4684,151.5233,274014.0
2018-08-01 10:05:00,165.65,165.83,165.61,165.81,168867.0,151.5233,151.688,151.4867,151.6697,168867.0
2018-08-01 10:10:00,165.82,166.18,165.81,166.17,181143.0,151.6788,152.0081,151.6697,151.999,181143.0
2018-08-01 10:15:00,166.16,166.18,165.88,166.1,155171.0,151.9898,152.0081,151.7337,151.935,155171.0
2018-08-01 10:20:00,166.1,166.23,166.02,166.22,173783.0,151.935,152.0539,151.8618,152.0447,173783.0
2018-08-01 10:25:00,166.23,166.24,166.03,166.1,254445.0,152.0539,152.063,151.8709,151.935,254445.0
2018-08-01 10:30:00,166.1,166.16,165.91,166.12,169458.0,151.935,151.9898,151.7612,151.9532,169458.0
2018-08-01 10:35:00,166.13,166.21,166.04,166.14,101892.0,151.9624,152.0356,151.8801,151.9715,101892.0
2018-08-01 10:40:00,166.13,166.15,165.81,166.12,257670.0,151.9624,151.9807,151.6697,151.9532,257670.0
2018-08-01 10:45:00,166.13,166.24,166.02,166.11,204849.0,151.9624,152.063,151.8618,151.9441,204849.0
2018-08-01 10:50:00,166.1,166.15,165.85,165.9,140148.0,151.935,151.9807,151.7063,151.752,140148.0
2018-08-01 10:55:00,165.91,165.93,165.66,165.67,137220.0,151.7612,151.7794,151.5325,151.5416,137220.0
2018-08-01 11:00:00,165.67,165.74,165.56,165.67,116939.0,151.5416,151.6057,151.441,151.5416,116939.0
2018-08-01 11:05:00,165.66,165.67,165.56,165.62,165833.0,151.5325,151.5416,151.441,151.4959,165833.0
2018-08-01 11:10:00,165.62,165.71,165.29,165.3,292782.0,151.4959,151.5782,151.194,151.2032,292782.0
2018-08-01 11:15:00,165.31,165.55,165.28,165.53,175042.0,151.2123,151.4319,151.1849,151.4136,175042.0
2018-08-01 11:20:00,165.53,165.6,165.41,165.53,124317.0,151.4136,151.4776,151.3038,151.4136,124317.0
2018-08-01 11:25:00,165.53,165.54,165.42,165.42,136449.0,151.4136,151.4227,151.3129,151.3129,136449.0
2018-08-01 11:30:00,165.42,165.51,165.29,165.36,252392.0,151.3129,151.3953,151.194,151.2581,252392.0
2018-08-01 11:35:00,165.36,165.4,165.16,165.25,184055.0,151.2581,151.2946,151.0751,151.1574,184055.0
2018-08-01 11:40:00,165.26,165.3,165.15,165.17,136634.0,151.1666,151.2032,151.066,151.0843,136634.0
2018-08-01 11:45:00,165.17,165.23,165.13,165.16,97776.0,151.0843,151.1391,151.0477,151.0751,97776.0
2018-08-01 11:50:00,165.16,165.19,164.85,165.12,311157.0,151.0751,151.1026,150.7916,151.0385,311157.0
2018-08-01 11:55:00,165.11,165.11,164.79,164.86,222146.0,151.0294,151.0294,150.7367,150.8007,222146.0
2018-08-01 12:00:00,164.86,164.99,164.68,164.98,432815.0,150.8007,150.9196,150.636,150.9105,432815.0
2018-08-01 12:05:00,164.99,165.07,164.87,164.99,215548.0,150.9196,150.9928,150.8098,150.9196,215548.0
2018-08-01 12:10:00,164.97,165.04,164.86,165.03,125178.0,150.9013,150.9653,150.8007,150.9562,125178.0
2018-08-01 12:15:00,165.04,165.04,164.8,164.8,167863.0,150.9653,150.9653,150.7458,150.7458,167863.0
2018-08-01 12:20:00,164.82,164.84,164.71,164.71,177430.0,150.7641,150.7824,150.6635,150.6635,177430.0
2018-08-01 12:25:00,164.71,164.76,164.65,164.67,203121.0,150.6635,150.7092,150.6086,150.6269,203121.0
2018-08-01 12:30:00,164.65,164.79,164.56,164.75,241384.0,150.6086,150.7367,150.5263,150.7001,241384.0
2018-08-01 12:35:00,164.74,164.77,164.64,164.69,154883.0,150.6909,150.7184,150.5995,150.6452,154883.0
2018-08-01 12:40:00,164.68,164.7,164.49,164.67,273448.0,150.636,150.6543,150.4623,150.6269,273448.0
2018-08-01 12:45:00,164.67,164.78,164.64,164.74,107962.0,150.6269,150.7275,150.5995,150.6909,107962.0
2018-08-01 12:50:00,164.74,164.78,164.58,164.73,212549.0,150.6909,150.7275,150.5446,150.6818,212549.0
2018-08-01 12:55:00,164.72,164.78,164.62,164.64,169336.0,150.6726,150.7275,150.5812,150.5995,169336.0
2018-08-01 13:00:00,164.63,164.78,164.61,164.78,149357.0,150.5903,150.7275,150.572,150.7275,149357.0
2018-08-01 13:05:00,164.77,164.81,164.73,164.78,63836.0,150.7184,150.755,150.6818,150.7275,63836.0
2018-08-01 13:10:00,164.79,164.88,164.71,164.83,102440.0,150.7367,150.819,150.6635,150.7733,102440.0
2018-08-01 13:15:00,164.82,164.9,164.79,164.89,75712.0,150.7641,150.8373,150.7367,150.8281,75712.0
2018-08-01 13:20:00,164.89,165.04,164.88,165.02,227431.0,150.8281,150.9653,150.819,150.9471,227431.0
2018-08-01 13:25:00,165.03,165.08,164.96,164.97,84465.0,150.9562,151.0019,150.8922,150.9013,84465.0
2018-08-01 13:30:00,164.96,165.11,164.88,165.1,173821.0,150.8922,151.0294,150.819,151.0202,173821.0
2018-08-01 13:35:00,165.1,165.18,165.09,165.18,121442.0,151.0202,151.0934,151.0111,151.0934,121442.0
2018-08-01 13:40:00,165.18,165.19,165.01,165.14,142336.0,151.0934,151.1026,150.9379,151.0568,142336.0
2018-08-01 13:45:00,165.14,165.19,165.08,165.09,70495.0,151.0568,151.1026,151.0019,151.0111,70495.0
2018-08-01 13:50:00,165.1,165.23,165.09,165.22,111495.0,151.0202,151.1391,151.0111,151.13,111495.0
2018-08-01 13:55:00,165.21,165.24,164.96,165.17,321055.0,151.1209,151.1483,150.8922,151.0843,321055.0
2018-08-01 14:00:00,165.13,165.26,165.0,165.13,347321.0,151.0477,151.1666,150.9288,151.0477,347321.0
2018-08-01 14:05:00,165.14,165.18,164.94,165.0,212927.0,151.0568,151.0934,150.8739,150.9288,212927.0
2018-08-01 14:10:00,164.99,165.16,164.83,165.1,209628.0,150.9196,151.0751,150.7733,151.0202,209628.0
2018-08-01 14:15:00,165.11,165.27,165.11,165.21,207201.0,151.0294,151.1757,151.0294,151.1209,207201.0
2018-08-01 14:20:00,165.21,165.35,165.14,165.35,171034.0,151.1209,151.2489,151.0568,151.2489,171034.0
2018-08-01 14:25:00,165.35,165.52,165.31,165.51,122083.0,151.2489,151.4044,151.2123,151.3953,122083.0
2018-08-01 14:30:00,165.52,165.55,165.35,165.35,181297.0,151.4044,151.4319,151.2489,151.2489,181297.0
2018-08-01 14:35:00,165.34,165.35,165.18,165.27,139099.0,151.2398,151.2489,151.0934,151.1757,139099.0
2018-08-01 14:40:00,165.28,165.37,165.1,165.16,153930.0,151.1849,151.2672,151.0202,151.0751,153930.0
2018-08-01 14:45:00,165.15,165.4,165.15,165.4,127606.0,151.066,151.2946,151.066,151.2946,127606.0
2018-08-01 14:50:00,165.4,165.53,165.39,165.48,149371.0,151.2946,151.4136,151.2855,151.3678,149371.0
2018-08-01 14:55:00,165.48,165.63,165.48,165.57,131578.0,151.3678,151.505,151.3678,151.4502,131578.0
2018-08-01 15:00:00,165.57,165.71,165.52,165.52,354165.0,151.4502,151.5782,151.4044,151.4044,354165.0
2018-08-01 15:05:00,165.52,165.64,165.51,165.64,169810.0,151.4044,151.5142,151.3953,151.5142,169810.0
2018-08-01 15:10:00,165.63,165.69,165.55,165.69,99781.0,151.505,151.5599,151.4319,151.5599,99781.0
2018-08-01 15:15:00,165.68,165.7,165.53,165.63,94145.0,151.5508,151.5691,151.4136,151.505,94145.0
2018-08-01 15:20:00,165.63,165.77,165.62,165.72,144245.0,151.505,151.6331,151.4959,151.5874,144245.0
2018-08-01 15:25:00,165.7,165.78,165.68,165.73,111699.0,151.5691,151.6422,151.5508,151.5965,111699.0
2018-08-01 15:30:00,165.74,165.86,165.7,165.82,155190.0,151.6057,151.7154,151.5691,151.6788,155190.0
2018-08-01 15:35:00,165.81,165.83,165.74,165.78,199785.0,151.6697,151.688,151.6057,151.6422,199785.0
2018-08-01 15:40:00,165.77,165.87,165.76,165.87,115896.0,151.6331,151.7246,151.6239,151.7246,115896.0
2018-08-01 15:45:00,165.87,165.96,165.84,165.85,215691.0,151.7246,151.8069,151.6971,151.7063,215691.0
2018-08-01 15:50:00,165.84,165.97,165.83,165.86,377096.0,151.6971,151.816,151.688,151.7154,377096.0
2018-08-01 15:55:00,165.86,165.87,165.74,165.77,952360.0,151.7154,151.7246,151.6057,151.6331,952360.0
2018-08-02 09:30:00,164.96,165.4,164.94,165.39,461269.0,150.8922,151.2946,150.8739,151.2855,461269.0
2018-08-02 09:35:00,165.4,165.43,165.15,165.22,347282.0,151.2946,151.3221,151.066,151.13,347282.0
2018-08-02 09:40:00,165.23,165.43,165.23,165.34,298799.0,151.1391,151.3221,151.1391,151.2398,298799.0
2018-08-02 09:45:00,165.31,165.53,165.15,165.52,244020.0,151.2123,151.4136,151.066,151.4044,244020.0
2018-08-02 09:50:00,165.53,165.66,165.47,165.57,211606.0,151.4136,151.5325,151.3587,151.4502,211606.0
2018-08-02 09:55:00,165.57,165.58,165.39,165.52,225958.0,151.4502,151.4593,151.2855,151.4044,225958.0
2018-08-02 10:00:00,165.55,165.69,165.49,165.65,233262.0,151.4319,151.5599,151.377,151.5233,233262.0
2018-08-02 10:05:00,165.67,165.78,165.49,165.76,156348.0,151.5416,151.6422,151.377,151.6239,156348.0
2018-08-02 10:10:00,165.77,165.83,165.65,165.81,229946.0,151.6331,151.688,151.5233,151.6697,229946.0
2018-08-02 10:15:00,165.81,166.0,165.76,165.94,261749.0,151.6697,151.8435,151.6239,151.7886,261749.0
2018-08-02 10:20:00,165.94,166.06,165.89,166.03,150382.0,151.7886,151.8984,151.7429,151.8709,150382.0
2018-08-02 10:25:00,166.03,166.25,166.03,166.21,318414.0,151.8709,152.0722,151.8709,152.0356,318414.0
2018-08-02 10:30:00,166.2,166.32,165.94,166.01,196769.0,152.0264,152.1362,151.7886,151.8526,196769.0
2018-08-02 10:35:00,166.01,166.16,165.95,166.1,215772.0,151.8526,151.9898,151.7977,151.935,215772.0
2018-08-02 10:40:00,166.09,166.17,166.0,166.1,177837.0,151.9258,151.999,151.8435,151.935,177837.0
2018-08-02 10:45:00,166.1,166.21,166.05,166.15,114059.0,151.935,152.0356,151.8892,151.9807,114059.0
2018-08-02 10:50:00,166.15,166.26,166.03,166.04,227750.0,151.9807,152.0813,151.8709,151.8801,227750.0
2018-08-02 10:55:00,166.03,166.14,165.91,166.1,219468.0,151.8709,151.9715,151.7612,151.935,219468.0
2018-08-02 11:00:00,166.1,166.3,166.1,166.14,173844.0,151.935,152.1179,151.935,151.9715,173844.0
2018-08-02 11:05:00,166.15,166.15,165.97,165.97,122053.0,151.9807,151.9807,151.816,151.816,122053.0
2018-08-02 11:10:00,165.97,166.14,165.91,166.12,121165.0,151.816,151.9715,151.7612,151.9532,121165.0
2018-08-02 11:15:00,166.11,166.28,166.06,166.13,86108.0,151.9441,152.0996,151.8984,151.9624,86108.0
2018-08-02 11:20:00,166.12,166.31,166.11,166.18,91130.0,151.9532,152.127,151.9441,152.0081,91130.0
2018-08-02 11:25:00,166.19,166.26,166.08,166.13,49344.0,152.0173,152.0813,151.9167,151.9624,49344.0
2018-08-02 11:30:00,166.13,166.25,166.0,166.06,126705.0,151.9624,152.0722,151.8435,151.8984,126705.0
2018-08-02 11:35:00,166.07,166.28,166.07,166.24,112451.0,151.9075,152.0996,151.9075,152.063,112451.0
2018-08-02 11:40:00,166.25,166.27,165.95,165.96,88352.0,152.0722,152.0905,151.7977,151.8069,88352.0
2018-08-02 11:45:00,165.97,166.27,165.97,166.03,113321.0,151.816,152.0905,151.816,151.8709,113321.0
2018-08-02 11:50:00,166.02,166.2,165.97,166.2,97138.0,151.8618,152.0264,151.816,152.0264,97138.0
2018-08-02 11:55:00,166.17,166.2,166.04,166.09,95021.0,151.999,152.0264,151.8801,151.9258,95021.0
2018-08-02 12:00:00,166.11,166.24,165.96,166.23,148785.0,151.9441,152.063,151.8069,152.0539,148785.0
2018-08-02 12:05:00,166.25,166.38,166.22,166.32,105866.0,152.0722,152.1911,152.0447,152.1362,105866.0
2018-08-02 12:10:00,166.33,166.49,166.27,166.46,182948.0,152.1453,152.2917,152.0905,152.2643,182948.0
2018-08-02 12:15:00,166.47,166.61,166.47,166.61,112919.0,152.2734,152.4015,152.2734,152.4015,112919.0
2018-08-02 12:20:00,166.6,166.91,166.58,166.86,331251.0,152.3923,152.6759,152.374,152.6301,331251.0
2018-08-02 12:25:00,166.85,166.98,166.74,166.9,208497.0,152.621,152.7399,152.5204,152.6667,208497.0
2018-08-02 12:30:00,166.89,166.96,166.72,166.79,137638.0,152.6576,152.7216,152.5021,152.5661,137638.0
2018-08-02 12:35:00,166.8,166.85,166.67,166.77,84548.0,152.5753,152.621,152.4563,152.5478,84548.0
2018-08-02 12:40:00,166.78,166.85,166.71,166.72,95204.0,152.557,152.621,152.4929,152.5021,95204.0
2018-08-02 12:45:00,166.73,166.88,166.72,166.72,122253.0,152.5112,152.6484,152.5021,152.5021,122253.0
2018-08-02 12:50:00,166.7,166.78,166.66,166.73,47791.0,152.4838,152.557,152.4472,152.5112,47791.0
2018-08-02 12:55:00,166.74,166.85,166.65,166.66,83476.0,152.5204,152.621,152.438,152.4472,83476.0
2018-08-02 13:00:00,166.67,166.84,166.67,166.75,106463.0,152.4563,152.6118,152.4563,152.5295,106463.0
2018-08-02 13:05:00,166.75,167.09,166.67,166.98,308328.0,152.5295,152.8405,152.4563,152.7399,308328.0
2018-08-02 13:10:00,166.98,167.05,166.82,166.84,211900.0,152.7399,152.8039,152.5935,152.6118,211900.0
2018-08-02 13:15:00,166.83,167.18,166.83,167.11,851847.0,152.6027,152.9228,152.6027,152.8588,851847.0
2018-08-02 13:20:00,167.11,167.21,166.99,167.03,210989.0,152.8588,152.9503,152.7491,152.7856,210989.0
2018-08-02 13:25:00,167.04,167.07,166.96,167.0,69557.0,152.7948,152.8222,152.7216,152.7582,69557.0
2018-08-02 13:30:00,167.01,167.15,166.99,167.14,98214.0,152.7673,152.8954,152.7491,152.8863,98214.0
2018-08-02 13:35:00,167.15,167.21,167.03,167.11,138263.0,152.8954,152.9503,152.7856,152.8588,138263.0
2018-08-02 13:40:00,167.13,167.18,166.94,166.96,205408.0,152.8771,152.9228,152.7033,152.7216,205408.0
2018-08-02 13:45:00,166.96,167.11,166.96,167.07,86764.0,152.7216,152.8588,152.7216,152.8222,86764.0
2018-08-02 13:50:00,167.08,167.16,166.99,167.06,106914.0,152.8314,152.9046,152.7491,152.8131,106914.0
2018-08-02 13:55:00,167.07,167.17,167.0,167.02,97204.0,152.8222,152.9137,152.7582,152.7765,97204.0
2018-08-02 14:00:00,167.0,167.21,167.0,167.12,97279.0,152.7582,152.9503,152.7582,152.868,97279.0
2018-08-02 14:05:00,167.13,167.19,167.05,167.16,82736.0,152.8771,152.932,152.8039,152.9046,82736.0
2018-08-02 14:10:00,167.15,167.15,166.97,167.0,68476.0,152.8954,152.8954,152.7308,152.7582,68476.0
2018-08-02 14:15:00,167.01,167.05,166.86,166.91,358074.0,152.7673,152.8039,152.6301,152.6759,358074.0
2018-08-02 14:20:00,166.91,166.99,166.82,166.83,39663.0,152.6759,152.7491,152.5935,152.6027,39663.0
2018-08-02 14:25:00,166.82,166.87,166.78,166.84,64454.0,152.5935,152.6393,152.557,152.6118,64454.0
2018-08-02 14:30:00,166.84,166.95,166.83,166.88,69772.0,152.6118,152.7125,152.6027,152.6484,69772.0
2018-08-02 14:35:00,166.88,166.95,166.87,166.89,45879.0,152.6484,152.7125,152.6393,152.6576,45879.0
2018-08-02 14:40:00,166.89,166.99,166.82,166.87,77721.0,152.6576,152.7491,152.5935,152.6393,77721.0
2018-08-02 14:45:00,166.9,166.92,166.83,166.89,105049.0,152.6667,152.685,152.6027,152.6576,105049.0
2018-08-02 14:50:00,166.9,167.03,166.88,166.98,198668.0,152.6667,152.7856,152.6484,152.7399,198668.0
2018-08-02 14:55:00,166.99,167.04,166.89,167.0,152659.0,152.7491,152.7948,152.6576,152.7582,152659.0
2018-08-02 15:00:00,167.01,167.02,166.87,167.0,101246.0,152.7673,152.7765,152.6393,152.7582,101246.0
2018-08-02 15:05:00,166.99,167.01,166.85,166.85,168092.0,152.7491,152.7673,152.621,152.621,168092.0
2018-08-02 15:10:00,166.86,166.9,166.79,166.88,77863.0,152.6301,152.6667,152.5661,152.6484,77863.0
2018-08-02 15:15:00,166.87,167.01,166.87,166.99,174448.0,152.6393,152.7673,152.6393,152.7491,174448.0
2018-08-02 15:20:00,167.0,167.0,166.85,166.91,84246.0,152.7582,152.7582,152.621,152.6759,84246.0
2018-08-02 15:25:00,166.91,166.92,166.83,166.86,76215.0,152.6759,152.685,152.6027,152.6301,76215.0
2018-08-02 15:30:00,166.86,166.91,166.82,166.83,169295.0,152.6301,152.6759,152.5935,152.6027,169295.0
2018-08-02 15:35:00,166.83,166.93,166.82,166.84,147174.0,152.6027,152.6942,152.5935,152.6118,147174.0
2018-08-02 15:40:00,166.84,166.99,166.84,166.97,186533.0,152.6118,152.7491,152.6118,152.7308,186533.0
2018-08-02 15:45:00,166.97,167.15,166.97,167.12,269062.0,152.7308,152.8954,152.7308,152.868,269062.0
2018-08-02 15:50:00,167.13,167.18,167.0,167.15,377435.0,152.8771,152.9228,152.7582,152.8954,377435.0
2018-08-02 15:55:00,167.15,167.17,166.99,167.0,1041781.0,152.8954,152.9137,152.7491,152.7582,1041781.0
2018-08-03 09:30:00,167.15,167.68,167.15,167.52,420882.0,152.8954,153.3802,152.8954,153.2339,420882.0
2018-08-03 09:35:00,167.52,167.66,167.26,167.56,259887.0,153.2339,153.3619,152.996,153.2704,259887.0
2018-08-03 09:40:00,167.55,167.59,167.4,167.47,149048.0,153.2613,153.2979,153.1241,153.1881,149048.0
2018-08-03 09:45:00,167.44,167.57,167.3,167.32,150872.0,153.1607,153.2796,153.0326,153.0509,150872.0
2018-08-03 09:50:00,167.33,167.42,167.18,167.27,171592.0,153.0601,153.1424,152.9228,153.0052,171592.0
2018-08-03 09:55:00,167.25,167.26,166.95,167.18,263411.0,152.9869,152.996,152.7125,152.9228,263411.0
2018-08-03 10:00:00,167.18,167.23,166.94,167.13,307535.0,152.9228,152.9686,152.7033,152.8771,307535.0
2018-08-03 10:05:00,167.1,167.17,166.83,166.97,274040.0,152.8497,152.9137,152.6027,152.7308,274040.0
2018-08-03 10:10:00,166.97,167.12,166.74,166.8,225830.0,152.7308,152.868,152.5204,152.5753,225830.0
2018-08-03 10:15:00,166.79,166.86,166.66,166.77,265575.0,152.5661,152.6301,152.4472,152.5478,265575.0
2018-08-03 10:20:00,166.77,166.86,166.65,166.65,216211.0,152.5478,152.6301,152.438,152.438,216211.0
2018-08-03 10:25:00,166.66,166.99,166.61,166.92,209616.0,152.4472,152.7491,152.4015,152.685,209616.0
2018-08-03 10:30:00,166.91,166.91,166.57,166.65,224317.0,152.6759,152.6759,152.3649,152.438,224317.0
2018-08-03 10:35:00,166.64,166.64,166.42,166.56,388114.0,152.4289,152.4289,152.2277,152.3557,388114.0
2018-08-03 10:40:00,166.57,166.7,166.51,166.58,182070.0,152.3649,152.4838,152.31,152.374,182070.0
2018-08-03 10:45:00,166.59,166.6,166.36,166.48,295883.0,152.3832,152.3923,152.1728,152.2825,295883.0
2018-08-03 10:50:00,166.48,166.48,166.17,166.22,206875.0,152.2825,152.2825,151.999,152.0447,206875.0
2018-08-03 10:55:00,166.26,166.43,166.13,166.31,415501.0,152.0813,152.2368,151.9624,152.127,415501.0
2018-08-03 11:00:00,166.3,166.41,166.13,166.14,191112.0,152.1179,152.2185,151.9624,151.9715,191112.0
2018-08-03 11:05:00,166.13,166.29,166.1,166.17,119644.0,151.9624,152.1087,151.935,151.999,119644.0
2018-08-03 11:10:00,166.17,166.48,166.16,166.46,133771.0,151.999,152.2825,151.9898,152.2643,133771.0
2018-08-03 11:15:00,166.45,166.47,166.08,166.13,142181.0,152.2551,152.2734,151.9167,151.9624,142181.0
2018-08-03 11:20:00,166.13,166.36,166.13,166.2,237902.0,151.9624,152.1728,151.9624,152.0264,237902.0
2018-08-03 11:25:00,166.2,166.23,166.07,166.09,223119.0,152.0264,152.0539,151.9075,151.9258,223119.0
2018-08-03 11:30:00,166.08,166.21,165.94,166.21,254930.0,151.9167,152.0356,151.7886,152.0356,254930.0
2018-08-03 11:35:00,166.21,166.32,166.21,166.26,83220.0,152.0356,152.1362,152.0356,152.0813,83220.0
2018-08-03 11:40:00,166.27,166.29,166.09,166.11,118238.0,152.0905,152.1087,151.9258,151.9441,118238.0
2018-08-03 11:45:00,166.1,166.14,165.88,165.97,156151.0,151.935,151.9715,151.7337,151.816,156151.0
2018-08-03 11:50:00,165.95,166.13,165.89,166.04,174731.0,151.7977,151.9624,151.7429,151.8801,174731.0
2018-08-03 11:55:00,166.04,166.04,165.8,165.88,248378.0,151.8801,151.8801,151.6605,151.7337,248378.0
2018-08-03 12:00:00,165.89,166.04,165.87,165.95,128478.0,151.7429,151.8801,151.7246,151.7977,128478.0
2018-08-03 12:05:00,165.96,166.0,165.85,165.92,76574.0,151.8069,151.8435,151.7063,151.7703,76574.0
2018-08-03 12:10:00,165.92,165.93,165.84,165.88,91869.0,151.7703,151.7794,151.6971,151.7337,91869.0
2018-08-03 12:15:00,165.89,166.03,165.85,165.85,219498.0,151.7429,151.8709,151.7063,151.7063,219498.0
2018-08-03 12:20:00,165.86,165.91,165.76,165.85,159146.0,151.7154,151.7612,151.6239,151.7063,159146.0
2018-08-03 12:25:00,165.84,165.9,165.72,165.83,128557.0,151.6971,151.752,151.5874,151.688,128557.0
2018-08-03 12:30:00,165.82,165.99,165.8,165.92,138192.0,151.6788,151.8343,151.6605,151.7703,138192.0
2018-08-03 12:35:00,165.93,166.07,165.92,166.01,200603.0,151.7794,151.9075,151.7703,151.8526,200603.0
2018-08-03 12:40:00,166.0,166.03,165.8,165.85,218158.0,151.8435,151.8709,151.6605,151.7063,218158.0
2018-08-03 12:45:00,165.84,165.84,165.64,165.67,149218.0,151.6971,151.6971,151.5142,151.5416,149218.0
2018-08-03 12:50:00,165.67,165.72,165.61,165.72,126911.0,151.5416,151.5874,151.4867,151.5874,126911.0
2018-08-03 12:55:00,165.72,165.83,165.69,165.75,182126.0,151.5874,151.688,151.5599,151.6148,182126.0
2018-08-03 13:00:00,165.75,165.91,165.68,165.87,268426.0,151.6148,151.7612,151.5508,151.7246,268426.0
2018-08-03 13:05:00,165.87,165.87,165.73,165.78,151591.0,151.7246,151.7246,151.5965,151.6422,151591.0
2018-08-03 13:10:00,165.77,165.88,165.69,165.87,124655.0,151.6331,151.7337,151.5599,151.7246,124655.0
2018-08-03 13:15:00,165.87,165.94,165.76,165.77,87030.0,151.7246,151.7886,151.6239,151.6331,87030.0
2018-08-03 13:20:00,165.77,165.99,165.77,165.93,87952.0,151.6331,151.8343,151.6331,151.7794,87952.0
2018-08-03 13:25:00,165.94,165.96,165.81,165.87,157887.0,151.7886,151.8069,151.6697,151.7246,157887.0
2018-08-03 13:30:00,165.88,165.9,165.71,165.75,120797.0,151.7337,151.752,151.5782,151.6148,120797.0
2018-08-03 13:35:00,165.76,165.9,165.73,165.88,141112.0,151.6239,151.752,151.5965,151.7337,141112.0
2018-08-03 13:40:00,165.87,165.98,165.85,165.95,98253.0,151.7246,151.8252,151.7063,151.7977,98253.0
2018-08-03 13:45:00,165.95,165.99,165.87,165.97,106503.0,151.7977,151.8343,151.7246,151.816,106503.0
2018-08-03 13:50:00,165.98,166.1,165.96,166.1,57990.0,151.8252,151.935,151.8069,151.935,57990.0
2018-08-03 13:55:00,166.11,166.12,165.96,165.99,66239.0,151.9441,151.9532,151.8069,151.8343,66239.0
2018-08-03 14:00:00,165.98,166.02,165.88,165.99,129119.0,151.8252,151.8618,151.7337,151.8343,129119.0
2018-08-03 14:05:00,165.99,165.99,165.88,165.97,73935.0,151.8343,151.8343,151.7337,151.816,73935.0
2018-08-03 14:10:00,165.97,166.01,165.82,165.82,94880.0,151.816,151.8526,151.6788,151.6788,94880.0
2018-08-03 14:15:00,165.83,165.98,165.82,165.97,104704.0,151.688,151.8252,151.6788,151.816,104704.0
2018-08-03 14:20:00,165.96,166.01,165.87,165.97,92020.0,151.8069,151.8526,151.7246,151.816,92020.0
2018-08-03 14:25:00,165.97,166.01,165.9,165.94,79607.0,151.816,151.8526,151.752,151.7886,79607.0
2018-08-03 14:30:00,165.93,166.08,165.93,166.01,157082.0,151.7794,151.9167,151.7794,151.8526,157082.0
2018-08-03 14:35:00,166.0,166.01,165.89,165.9,151754.0,151.8435,151.8526,151.7429,151.752,151754.0
2018-08-03 14:40:00,165.9,165.97,165.89,165.97,134399.0,151.752,151.816,151.7429,151.816,134399.0
2018-08-03 14:45:00,165.97,166.04,165.89,166.01,146750.0,151.816,151.8801,151.7429,151.8526,146750.0
2018-08-03 14:50:00,166.01,166.02,165.92,165.98,149099.0,151.8526,151.8618,151.7703,151.8252,149099.0
2018-08-03 14:55:00,165.99,166.13,165.95,166.12,105762.0,151.8343,151.9624,151.7977,151.9532,105762.0
2018-08-03 15:00:00,166.13,166.2,166.1,166.14,158497.0,151.9624,152.0264,151.935,151.9715,158497.0
2018-08-03 15:05:00,166.14,166.16,166.08,166.11,108179.0,151.9715,151.9898,151.9167,151.9441,108179.0
2018-08-03 15:10:00,166.12,166.22,166.1,166.17,207575.0,151.9532,152.0447,151.935,151.999,207575.0
2018-08-03 15:15:00,166.17,166.24,166.16,166.2,81247.0,151.999,152.063,151.9898,152.0264,81247.0
2018-08-03 15:20:00,166.19,166.21,166.11,166.2,115820.0,152.0173,152.0356,151.9441,152.0264,115820.0
2018-08-03 15:25:00,166.2,166.22,166.07,166.18,196717.0,152.0264,152.0447,151.9075,152.0081,196717.0
2018-08-03 15:30:00,166.19,166.2,166.09,166.14,235573.0,152.0173,152.0264,151.9258,151.9715,235573.0
2018-08-03 15:35:00,166.13,166.3,166.13,166.27,142029.0,151.9624,152.1179,151.9624,152.0905,142029.0
2018-08-03 15:40:00,166.27,166.3,166.2,166.21,227132.0,152.0905,152.1179,152.0264,152.0356,227132.0
2018-08-03 15:45:00,166.21,166.25,166.16,166.21,280629.0,152.0356,152.0722,151.9898,152.0356,280629.0
2018-08-03 15:50:00,166.21,166.26,166.14,166.17,409822.0,152.0356,152.0813,151.9715,151.999,409822.0
2018-08-03 15:55:00,166.17,166.3,166.16,166.3,1815631.0,151.999,152.1179,151.9898,152.1179,1815631.0
2018-08-06 09:30:00,166.27,166.41,165.9,165.96,547419.0,152.0905,152.2185,151.752,151.8069,547419.0
2018-08-06 09:35:00,165.96,166.4,165.94,166.27,344092.0,151.8069,152.2094,151.7886,152.0905,344092.0
2018-08-06 09:40:00,166.28,166.33,166.12,166.33,162888.0,152.0996,152.1453,151.9532,152.1453,162888.0
2018-08-06 09:45:00,166.33,166.7,166.27,166.64,235309.0,152.1453,152.4838,152.0905,152.4289,235309.0
2018-08-06 09:50:00,166.62,166.73,166.5,166.66,225485.0,152.4106,152.5112,152.3008,152.4472,225485.0
2018-08-06 09:55:00,166.67,166.8,166.65,166.7,242268.0,152.4563,152.5753,152.438,152.4838,242268.0
2018-08-06 10:00:00,166.71,166.94,166.66,166.93,179976.0,152.4929,152.7033,152.4472,152.6942,179976.0
2018-08-06 10:05:00,166.94,167.03,166.91,166.95,142237.0,152.7033,152.7856,152.6759,152.7125,142237.0
2018-08-06 10:10:00,166.97,167.09,166.93,167.08,141991.0,152.7308,152.8405,152.6942,152.8314,141991.0
2018-08-06 10:15:00,167.08,167.26,167.07,167.15,255297.0,152.8314,152.996,152.8222,152.8954,255297.0
2018-08-06 10:20:00,167.13,167.19,166.89,166.94,258083.0,152.8771,152.932,152.6576,152.7033,258083.0
2018-08-06 10:25:00,166.94,167.01,166.63,166.74,269891.0,152.7033,152.7673,152.4198,152.5204,269891.0
2018-08-06 10:30:00,166.72,166.96,166.66,166.93,173325.0,152.5021,152.7216,152.4472,152.6942,173325.0
2018-08-06 10:35:00,166.94,166.97,166.82,166.95,128042.0,152.7033,152.7308,152.5935,152.7125,128042.0
2018-08-06 10:40:00,166.95,166.99,166.83,166.99,148755.0,152.7125,152.7491,152.6027,152.7491,148755.0
2018-08-06 10:45:00,167.0,167.13,166.73,166.74,159470.0,152.7582,152.8771,152.5112,152.5204,159470.0
2018-08-06 10:50:00,166.73,166.88,166.63,166.75,186900.0,152.5112,152.6484,152.4198,152.5295,186900.0
2018-08-06 10:55:00,166.75,166.85,166.72,166.78,124356.0,152.5295,152.621,152.5021,152.557,124356.0
2018-08-06 11:00:00,166.76,166.93,166.71,166.87,115401.0,152.5387,152.6942,152.4929,152.6393,115401.0
2018-08-06 11:05:00,166.89,166.91,166.72,166.78,106299.0,152.6576,152.6759,152.5021,152.557,106299.0
2018-08-06 11:10:00,166.77,166.91,166.75,166.77,70965.0,152.5478,152.6759,152.5295,152.5478,70965.0
2018-08-06 11:15:00,166.77,166.81,166.33,166.42,241971.0,152.5478,152.5844,152.1453,152.2277,241971.0
2018-08-06 11:20:00,166.41,166.66,166.41,166.63,128981.0,152.2185,152.4472,152.2185,152.4198,128981.0
2018-08-06 11:25:00,166.63,166.76,166.6,166.66,71822.0,152.4198,152.5387,152.3923,152.4472,71822.0
2018-08-06 11:30:00,166.66,166.93,166.65,166.88,98012.0,152.4472,152.6942,152.438,152.6484,98012.0
2018-08-06 11:35:00,166.87,167.03,166.87,167.01,51858.0,152.6393,152.7856,152.6393,152.7673,51858.0
2018-08-06 11:40:00,167.0,167.08,166.98,167.01,35960.0,152.7582,152.8314,152.7399,152.7673,35960.0
2018-08-06 11:45:00,167.02,167.08,166.97,166.97,42397.0,152.7765,152.8314,152.7308,152.7308,42397.0
2018-08-06 11:50:00,166.99,167.01,166.82,166.84,99655.0,152.7491,152.7673,152.5935,152.6118,99655.0
2018-08-06 11:55:00,166.84,167.0,166.81,166.87,78960.0,152.6118,152.7582,152.5844,152.6393,78960.0
2018-08-06 12:00:00,166.87,167.01,166.83,166.95,83193.0,152.6393,152.7673,152.6027,152.7125,83193.0
2018-08-06 12:05:00,166.95,167.03,166.85,167.0,139341.0,152.7125,152.7856,152.621,152.7582,139341.0
2018-08-06 12:10:00,167.0,167.22,166.98,167.16,327587.0,152.7582,152.9594,152.7399,152.9046,327587.0
2018-08-06 12:15:00,167.15,167.23,167.1,167.23,111989.0,152.8954,152.9686,152.8497,152.9686,111989.0
2018-08-06 12:20:00,167.23,167.38,167.17,167.34,346337.0,152.9686,153.1058,152.9137,153.0692,346337.0
2018-08-06 12:25:00,167.37,167.4,167.22,167.24,207456.0,153.0966,153.1241,152.9594,152.9777,207456.0
2018-08-06 12:30:00,167.25,167.36,167.23,167.36,133474.0,152.9869,153.0875,152.9686,153.0875,133474.0
2018-08-06 12:35:00,167.36,167.41,167.3,167.32,108727.0,153.0875,153.1332,153.0326,153.0509,108727.0
2018-08-06 12:40:00,167.31,167.33,167.19,167.33,60623.0,153.0418,153.0601,152.932,153.0601,60623.0
2018-08-06 12:45:00,167.33,167.35,167.22,167.22,71050.0,153.0601,153.0784,152.9594,152.9594,71050.0
2018-08-06 12:50:00,167.21,167.36,167.16,167.36,75518.0,152.9503,153.0875,152.9046,153.0875,75518.0
2018-08-06 12:55:00,167.35,167.43,167.34,167.39,69661.0,153.0784,153.1515,153.0692,153.1149,69661.0
2018-08-06 13:00:00,167.39,167.45,167.34,167.34,120764.0,153.1149,153.1698,153.0692,153.0692,120764.0
2018-08-06 13:05:00,167.35,167.45,167.33,167.45,172660.0,153.0784,153.1698,153.0601,153.1698,172660.0
2018-08-06 13:10:00,167.45,167.51,167.42,167.42,73149.0,153.1698,153.2247,153.1424,153.1424,73149.0
2018-08-06 13:15:00,167.43,167.46,167.38,167.4,82720.0,153.1515,153.179,153.1058,153.1241,82720.0
2018-08-06 13:20:00,167.39,167.41,167.35,167.36,73892.0,153.1149,153.1332,153.0784,153.0875,73892.0
2018-08-06 13:25:00,167.36,167.37,167.27,167.29,75568.0,153.0875,153.0966,153.0052,153.0235,75568.0
2018-08-06 13:30:00,167.3,167.32,167.13,167.18,95669.0,153.0326,153.0509,152.8771,152.9228,95669.0
2018-08-06 13:35:00,167.17,167.26,167.17,167.24,63345.0,152.9137,152.996,152.9137,152.9777,63345.0
2018-08-06 13:40:00,167.23,167.24,167.1,167.11,75221.0,152.9686,152.9777,152.8497,152.8588,75221.0
2018-08-06 13:45:00,167.11,167.14,167.07,167.1,65591.0,152.8588,152.8863,152.8222,152.8497,65591.0
2018-08-06 13:50:00,167.09,167.1,167.0,167.01,105373.0,152.8405,152.8497,152.7582,152.7673,105373.0
2018-08-06 13:55:00,167.01,167.03,166.95,167.02,89945.0,152.7673,152.7856,152.7125,152.7765,89945.0
2018-08-06 14:00:00,167.03,167.15,167.01,167.11,74417.0,152.7856,152.8954,152.7673,152.8588,74417.0
2018-08-06 14:05:00,167.12,167.25,167.11,167.19,64765.0,152.868,152.9869,152.8588,152.932,64765.0
2018-08-06 14:10:00,167.19,167.23,167.17,167.22,61788.0,152.932,152.9686,152.9137,152.9594,61788.0
2018-08-06 14:15:00,167.21,167.27,167.2,167.25,43008.0,152.9503,153.0052,152.9411,152.9869,43008.0
2018-08-06 14:20:00,167.24,167.27,167.22,167.22,86956.0,152.9777,153.0052,152.9594,152.9594,86956.0
2018-08-06 14:25:00,167.22,167.31,167.2,167.24,83090.0,152.9594,153.0418,152.9411,152.9777,83090.0
2018-08-06 14:30:00,167.23,167.3,167.2,167.3,69779.0,152.9686,153.0326,152.9411,153.0326,69779.0
2018-08-06 14:35:00,167.3,167.32,167.21,167.21,66098.0,153.0326,153.0509,152.9503,152.9503,66098.0
2018-08-06 14:40:00,167.2,167.24,167.16,167.21,144821.0,152.9411,152.9777,152.9046,152.9503,144821.0
2018-08-06 14:45:00,167.2,167.22,167.16,167.17,94603.0,152.9411,152.9594,152.9046,152.9137,94603.0
2018-08-06 14:50:00,167.18,167.21,167.13,167.17,92426.0,152.9228,152.9503,152.8771,152.9137,92426.0
2018-08-06 14:55:00,167.18,167.23,167.16,167.21,166366.0,152.9228,152.9686,152.9046,152.9503,166366.0
2018-08-06 15:00:00,167.21,167.21,167.03,167.05,154380.0,152.9503,152.9503,152.7856,152.8039,154380.0
2018-08-06 15:05:00,167.05,167.18,167.04,167.09,187393.0,152.8039,152.9228,152.7948,152.8405,187393.0
2018-08-06 15:10:00,167.09,167.1,167.02,167.02,106373.0,152.8405,152.8497,152.7765,152.7765,106373.0
2018-08-06 15:15:00,167.03,167.11,166.98,167.11,59210.0,152.7856,152.8588,152.7399,152.8588,59210.0
2018-08-06 15:20:00,167.11,167.11,167.04,167.09,86848.0,152.8588,152.8588,152.7948,152.8405,86848.0
2018-08-06 15:25:00,167.09,167.17,167.07,167.16,67515.0,152.8405,152.9137,152.8222,152.9046,67515.0
2018-08-06 15:30:00,167.15,167.21,167.12,167.21,132590.0,152.8954,152.9503,152.868,152.9503,132590.0
2018-08-06 15:35:00,167.21,167.23,167.17,167.2,114768.0,152.9503,152.9686,152.9137,152.9411,114768.0
2018-08-06 15:40:00,167.19,167.24,167.16,167.18,139281.0,152.932,152.9777,152.9046,152.9228,139281.0
2018-08-06 15:45:00,167.19,167.25,167.16,167.23,257846.0,152.932,152.9869,152.9046,152.9686,257846.0
2018-08-06 15:50:00,167.24,167.32,167.2,167.25,314936.0,152.9777,153.0509,152.9411,152.9869,314936.0
2018-08-06 15:55:00,167.25,167.36,167.21,167.35,999256.0,152.9869,153.0875,152.9503,153.0784,999256.0
2018-08-07 09:30:00,167.89,168.22,167.8,168.17,642340.0,153.5723,153.8742,153.49,153.8284,642340.0
2018-08-07 09:35:00,168.15,168.34,167.99,168.21,208025.0,153.8101,153.9839,153.6638,153.865,208025.0
2018-08-07 09:40:00,168.22,168.32,168.16,168.2,174176.0,153.8742,153.9656,153.8193,153.8559,174176.0
2018-08-07 09:45:00,168.18,168.26,167.9,167.92,363763.0,153.8376,153.9107,153.5814,153.5997,363763.0
2018-08-07 09:50:00,167.94,168.21,167.91,168.14,208481.0,153.618,153.865,153.5906,153.801,208481.0
2018-08-07 09:55:00,168.13,168.27,168.05,168.09,180330.0,153.7918,153.9199,153.7187,153.7552,180330.0
2018-08-07 10:00:00,168.1,168.21,167.93,168.01,252441.0,153.7644,153.865,153.6089,153.6821,252441.0
2018-08-07 10:05:00,168.03,168.19,168.01,168.15,81312.0,153.7004,153.8467,153.6821,153.8101,81312.0
2018-08-07 10:10:00,168.15,168.22,167.99,168.07,110895.0,153.8101,153.8742,153.6638,153.7369,110895.0
2018-08-07 10:15:00,168.06,168.25,168.06,168.18,103993.0,153.7278,153.9016,153.7278,153.8376,103993.0
2018-08-07 10:20:00,168.18,168.26,168.14,168.26,162116.0,153.8376,153.9107,153.801,153.9107,162116.0
2018-08-07 10:25:00,168.27,168.34,168.23,168.28,137566.0,153.9199,153.9839,153.8833,153.929,137566.0
2018-08-07 10:30:00,168.28,168.34,168.02,168.06,274959.0,153.929,153.9839,153.6912,153.7278,274959.0
2018-08-07 10:35:00,168.04,168.27,167.98,168.22,119536.0,153.7095,153.9199,153.6546,153.8742,119536.0
2018-08-07 10:40:00,168.22,168.35,168.15,168.32,136185.0,153.8742,153.9931,153.8101,153.9656,136185.0
2018-08-07 10:45:00,168.32,168.35,168.09,168.21,118089.0,153.9656,153.9931,153.7552,153.865,118089.0
2018-08-07 10:50:00,168.2,168.33,168.13,168.29,118484.0,153.8559,153.9748,153.7918,153.9382,118484.0
2018-08-07 10:55:00,168.28,168.29,168.04,168.14,179854.0,153.929,153.9382,153.7095,153.801,179854.0
2018-08-07 11:00:00,168.15,168.39,168.05,168.35,150031.0,153.8101,154.0297,153.7187,153.9931,150031.0
2018-08-07 11:05:00,168.35,168.5,168.27,168.39,165010.0,153.9931,154.1303,153.9199,154.0297,165010.0
2018-08-07 11:10:00,168.4,168.49,168.31,168.45,74651.0,154.0388,154.1211,153.9565,154.0845,74651.0
2018-08-07 11:15:00,168.45,168.45,168.24,168.26,81664.0,154.0845,154.0845,153.8925,153.9107,81664.0
2018-08-07 11:20:00,168.25,168.28,168.07,168.13,100112.0,153.9016,153.929,153.7369,153.7918,100112.0
2018-08-07 11:25:00,168.13,168.18,168.08,168.1,93551.0,153.7918,153.8376,153.7461,153.7644,93551.0
2018-08-07 11:30:00,168.09,168.1,167.95,167.96,287566.0,153.7552,153.7644,153.6272,153.6363,287566.0
2018-08-07 11:35:00,167.97,168.17,167.96,168.13,135026.0,153.6455,153.8284,153.6363,153.7918,135026.0
2018-08-07 11:40:00,168.11,168.14,168.05,168.06,47737.0,153.7735,153.801,153.7187,153.7278,47737.0
2018-08-07 11:45:00,168.06,168.09,167.97,168.07,84016.0,153.7278,153.7552,153.6455,153.7369,84016.0
2018-08-07 11:50:00,168.07,168.14,168.03,168.09,45268.0,153.7369,153.801,153.7004,153.7552,45268.0
2018-08-07 11:55:00,168.09,168.16,168.05,168.07,177743.0,153.7552,153.8193,153.7187,153.7369,177743.0
2018-08-07 12:00:00,168.06,168.11,167.99,168.0,183365.0,153.7278,153.7735,153.6638,153.6729,183365.0
2018-08-07 12:05:00,168.0,168.03,167.93,167.97,62485.0,153.6729,153.7004,153.6089,153.6455,62485.0
2018-08-07 12:10:00,167.96,167.98,167.89,167.94,88056.0,153.6363,153.6546,153.5723,153.618,88056.0
2018-08-07 12:15:00,167.94,167.98,167.88,167.95,145888.0,153.618,153.6546,153.5632,153.6272,145888.0
2018-08-07 12:20:00,167.95,168.04,167.91,168.0,139088.0,153.6272,153.7095,153.5906,153.6729,139088.0
2018-08-07 12:25:00,168.0,168.01,167.85,167.86,151369.0,153.6729,153.6821,153.5357,153.5449,151369.0
2018-08-07 12:30:00,167.86,167.88,167.72,167.88,280659.0,153.5449,153.5632,153.4168,153.5632,280659.0
2018-08-07 12:35:00,167.88,167.98,167.84,167.98,89534.0,153.5632,153.6546,153.5266,153.6546,89534.0
2018-08-07 12:40:00,167.98,168.15,167.97,168.15,81726.0,153.6546,153.8101,153.6455,153.8101,81726.0
2018-08-07 12:45:00,168.15,168.17,168.05,168.1,129918.0,153.8101,153.8284,153.7187,153.7644,129918.0
2018-08-07 12:50:00,168.1,168.12,167.96,167.99,147859.0,153.7644,153.7827,153.6363,153.6638,147859.0
2018-08-07 12:55:00,167.98,168.06,167.97,168.02,65638.0,153.6546,153.7278,153.6455,153.6912,65638.0
2018-08-07 13:00:00,168.02,168.03,167.84,167.91,115559.0,153.6912,153.7004,153.5266,153.5906,115559.0
2018-08-07 13:05:00,167.91,167.93,167.75,167.81,135418.0,153.5906,153.6089,153.4442,153.4991,135418.0
2018-08-07 13:10:00,167.82,167.93,167.79,167.87,73949.0,153.5083,153.6089,153.4808,153.554,73949.0
2018-08-07 13:15:00,167.87,167.88,167.71,167.73,110670.0,153.554,153.5632,153.4077,153.4259,110670.0
2018-08-07 13:20:00,167.74,167.83,167.72,167.76,56933.0,153.4351,153.5174,153.4168,153.4534,56933.0
2018-08-07 13:25:00,167.75,167.86,167.7,167.78,149446.0,153.4442,153.5449,153.3985,153.4717,149446.0
2018-08-07 13:30:00,167.79,167.87,167.76,167.8,186178.0,153.4808,153.554,153.4534,153.49,186178.0
2018-08-07 13:35:00,167.8,167.8,167.62,167.64,190463.0,153.49,153.49,153.3253,153.3436,190463.0
2018-08-07 13:40:00,167.63,167.7,167.6,167.64,86568.0,153.3345,153.3985,153.307,153.3436,86568.0
2018-08-07 13:45:00,167.64,167.75,167.64,167.72,72612.0,153.3436,153.4442,153.3436,153.4168,72612.0
2018-08-07 13:50:00,167.71,167.88,167.67,167.85,69140.0,153.4077,153.5632,153.3711,153.5357,69140.0
2018-08-07 13:55:00,167.84,167.84,167.73,167.8,170902.0,153.5266,153.5266,153.4259,153.49,170902.0
2018-08-07 14:00:00,167.79,167.93,167.75,167.93,87636.0,153.4808,153.6089,153.4442,153.6089,87636.0
2018-08-07 14:05:00,167.93,167.99,167.84,167.85,168134.0,153.6089,153.6638,153.5266,153.5357,168134.0
2018-08-07 14:10:00,167.86,167.86,167.76,167.81,82802.0,153.5449,153.5449,153.4534,153.4991,82802.0
2018-08-07 14:15:00,167.8,167.81,167.66,167.69,56067.0,153.49,153.4991,153.3619,153.3894,56067.0
2018-08-07 14:20:00,167.69,167.79,167.67,167.78,68310.0,153.3894,153.4808,153.3711,153.4717,68310.0
2018-08-07 14:25:00,167.77,167.84,167.77,167.81,64175.0,153.4625,153.5266,153.4625,153.4991,64175.0
2018-08-07 14:30:00,167.8,167.8,167.67,167.72,79721.0,153.49,153.49,153.3711,153.4168,79721.0
2018-08-07 14:35:00,167.72,167.81,167.7,167.8,24958.0,153.4168,153.4991,153.3985,153.49,24958.0
2018-08-07 14:40:00,167.8,167.83,167.75,167.82,95240.0,153.49,153.5174,153.4442,153.5083,95240.0
2018-08-07 14:45:00,167.81,167.82,167.75,167.76,59775.0,153.4991,153.5083,153.4442,153.4534,59775.0
2018-08-07 14:50:00,167.75,167.87,167.74,167.84,60648.0,153.4442,153.554,153.4351,153.5266,60648.0
2018-08-07 14:55:00,167.83,167.94,167.82,167.92,128570.0,153.5174,153.618,153.5083,153.5997,128570.0
2018-08-07 15:00:00,167.92,167.93,167.78,167.8,115200.0,153.5997,153.6089,153.4717,153.49,115200.0
2018-08-07 15:05:00,167.8,167.82,167.74,167.81,60176.0,153.49,153.5083,153.4351,153.4991,60176.0
2018-08-07 15:10:00,167.81,167.83,167.74,167.81,46642.0,153.4991,153.5174,153.4351,153.4991,46642.0
2018-08-07 15:15:00,167.81,167.92,167.8,167.9,62440.0,153.4991,153.5997,153.49,153.5814,62440.0
2018-08-07 15:20:00,167.9,168.02,167.85,167.98,113237.0,153.5814,153.6912,153.5357,153.6546,113237.0
2018-08-07 15:25:00,168.0,168.01,167.87,167.88,131571.0,153.6729,153.6821,153.554,153.5632,131571.0
2018-08-07 15:30:00,167.87,167.95,167.85,167.88,110391.0,153.554,153.6272,153.5357,153.5632,110391.0
2018-08-07 15:35:00,167.88,167.91,167.81,167.82,216200.0,153.5632,153.5906,153.4991,153.5083,216200.0
2018-08-07 15:40:00,167.82,167.84,167.72,167.73,269251.0,153.5083,153.5266,153.4168,153.4259,269251.0
2018-08-07 15:45:00,167.73,167.78,167.69,167.76,280340.0,153.4259,153.4717,153.3894,153.4534,280340.0
2018-08-07 15:50:00,167.77,167.83,167.67,167.72,342913.0,153.4625,153.5174,153.3711,153.4168,342913.0
2018-08-07 15:55:00,167.71,167.81,167.62,167.71,734121.0,153.4077,153.4991,153.3253,153.4077,734121.0
2018-08-08 09:30:00,167.72,167.76,167.51,167.56,317441.0,153.4168,153.4534,153.2247,153.2704,317441.0
2018-08-08 09:35:00,167.56,167.67,167.42,167.57,187232.0,153.2704,153.3711,153.1424,153.2796,187232.0
2018-08-08 09:40:00,167.57,167.57,167.28,167.35,243475.0,153.2796,153.2796,153.0143,153.0784,243475.0
2018-08-08 09:45:00,167.36,167.47,167.23,167.43,153830.0,153.0875,153.1881,152.9686,153.1515,153830.0
2018-08-08 09:50:00,167.44,167.47,167.28,167.4,146315.0,153.1607,153.1881,153.0143,153.1241,146315.0
2018-08-08 09:55:00,167.39,167.39,167.21,167.28,201036.0,153.1149,153.1149,152.9503,153.0143,201036.0
2018-08-08 10:00:00,167.28,167.32,167.17,167.21,143193.0,153.0143,153.0509,152.9137,152.9503,143193.0
2018-08-08 10:05:00,167.21,167.4,167.17,167.37,172447.0,152.9503,153.1241,152.9137,153.0966,172447.0
2018-08-08 10:10:00,167.38,167.42,167.31,167.33,118955.0,153.1058,153.1424,153.0418,153.0601,118955.0
2018-08-08 10:15:00,167.33,167.33,166.85,166.89,321231.0,153.0601,153.0601,152.621,152.6576,321231.0
2018-08-08 10:20:00,166.88,167.03,166.71,166.71,409821.0,152.6484,152.7856,152.4929,152.4929,409821.0
2018-08-08 10:25:00,166.71,166.88,166.53,166.82,512890.0,152.4929,152.6484,152.3283,152.5935,512890.0
2018-08-08 10:30:00,166.81,166.81,166.59,166.59,209437.0,152.5844,152.5844,152.3832,152.3832,209437.0
2018-08-08 10:35:00,166.59,166.7,166.49,166.54,209974.0,152.3832,152.4838,152.2917,152.3374,209974.0
2018-08-08 10:40:00,166.56,166.67,166.51,166.61,291618.0,152.3557,152.4563,152.31,152.4015,291618.0
2018-08-08 10:45:00,166.6,166.73,166.55,166.73,159164.0,152.3923,152.5112,152.3466,152.5112,159164.0
2018-08-08 10:50:00,166.73,167.05,166.71,167.02,131899.0,152.5112,152.8039,152.4929,152.7765,131899.0
2018-08-08 10:55:00,167.04,167.21,167.04,167.2,191105.0,152.7948,152.9503,152.7948,152.9411,191105.0
2018-08-08 11:00:00,167.2,167.35,167.06,167.3,203714.0,152.9411,153.0784,152.8131,153.0326,203714.0
2018-08-08 11:05:00,167.3,167.37,167.22,167.23,188299.0,153.0326,153.0966,152.9594,152.9686,188299.0
2018-08-08 11:10:00,167.23,167.37,167.17,167.3,185613.0,152.9686,153.0966,152.9137,153.0326,185613.0
2018-08-08 11:15:00,167.31,167.55,167.29,167.45,222302.0,153.0418,153.2613,153.0235,153.1698,222302.0
2018-08-08 11:20:00,167.45,167.56,167.34,167.35,266811.0,153.1698,153.2704,153.0692,153.0784,266811.0
2018-08-08 11:25:00,167.34,167.34,167.21,167.29,97211.0,153.0692,153.0692,152.9503,153.0235,97211.0
2018-08-08 11:30:00,167.3,167.55,167.3,167.42,161088.0,153.0326,153.2613,153.0326,153.1424,161088.0
2018-08-08 11:35:00,167.41,167.51,167.39,167.45,80773.0,153.1332,153.2247,153.1149,153.1698,80773.0
2018-08-08 11:40:00,167.45,167.59,167.44,167.56,184555.0,153.1698,153.2979,153.1607,153.2704,184555.0
2018-08-08 11:45:00,167.56,167.61,167.44,167.57,274468.0,153.2704,153.3162,153.1607,153.2796,274468.0
2018-08-08 11:50:00,167.57,167.6,167.38,167.51,106266.0,153.2796,153.307,153.1058,153.2247,106266.0
2018-08-08 11:55:00,167.5,167.56,167.35,167.35,109324.0,153.2156,153.2704,153.0784,153.0784,109324.0
2018-08-08 12:00:00,167.35,167.4,167.28,167.34,162009.0,153.0784,153.1241,153.0143,153.0692,162009.0
2018-08-08 12:05:00,167.34,167.49,167.33,167.49,136219.0,153.0692,153.2064,153.0601,153.2064,136219.0
2018-08-08 12:10:00,167.48,167.62,167.48,167.56,132097.0,153.1973,153.3253,153.1973,153.2704,132097.0
2018-08-08 12:15:00,167.56,167.6,167.51,167.54,51467.0,153.2704,153.307,153.2247,153.2521,51467.0
2018-08-08 12:20:00,167.54,167.61,167.4,167.4,130984.0,153.2521,153.3162,153.1241,153.1241,130984.0
2018-08-08 12:25:00,167.41,167.42,167.27,167.28,114976.0,153.1332,153.1424,153.0052,153.0143,114976.0
2018-08-08 12:30:00,167.28,167.53,167.28,167.53,77887.0,153.0143,153.243,153.0143,153.243,77887.0
2018-08-08 12:35:00,167.51,167.68,167.51,167.65,175668.0,153.2247,153.3802,153.2247,153.3528,175668.0
2018-08-08 12:40:00,167.65,167.66,167.54,167.61,109911.0,153.3528,153.3619,153.2521,153.3162,109911.0
2018-08-08 12:45:00,167.61,167.68,167.58,167.63,82114.0,153.3162,153.3802,153.2887,153.3345,82114.0
2018-08-08 12:50:00,167.63,167.66,167.42,167.44,121805.0,153.3345,153.3619,153.1424,153.1607,121805.0
2018-08-08 12:55:00,167.44,167.46,167.41,167.46,45189.0,153.1607,153.179,153.1332,153.179,45189.0
2018-08-08 13:00:00,167.46,167.56,167.46,167.56,52776.0,153.179,153.2704,153.179,153.2704,52776.0
2018-08-08 13:05:00,167.56,167.7,167.55,167.69,56235.0,153.2704,153.3985,153.2613,153.3894,56235.0
2018-08-08 13:10:00,167.7,167.81,167.69,167.77,141739.0,153.3985,153.4991,153.3894,153.4625,141739.0
2018-08-08 13:15:00,167.77,167.83,167.74,167.81,87126.0,153.4625,153.5174,153.4351,153.4991,87126.0
2018-08-08 13:20:00,167.8,167.88,167.77,167.84,107225.0,153.49,153.5632,153.4625,153.5266,107225.0
2018-08-08 13:25:00,167.84,167.85,167.63,167.71,124899.0,153.5266,153.5357,153.3345,153.4077,124899.0
2018-08-08 13:30:00,167.72,167.93,167.72,167.89,160484.0,153.4168,153.6089,153.4168,153.5723,160484.0
2018-08-08 13:35:00,167.89,167.89,167.77,167.82,63463.0,153.5723,153.5723,153.4625,153.5083,63463.0
2018-08-08 13:40:00,167.81,167.85,167.72,167.84,160809.0,153.4991,153.5357,153.4168,153.5266,160809.0
2018-08-08 13:45:00,167.84,167.92,167.84,167.87,38074.0,153.5266,153.5997,153.5266,153.554,38074.0
2018-08-08 13:50:00,167.86,167.98,167.83,167.86,187479.0,153.5449,153.6546,153.5174,153.5449,187479.0
2018-08-08 13:55:00,167.84,167.94,167.79,167.93,81587.0,153.5266,153.618,153.4808,153.6089,81587.0
2018-08-08 14:00:00,167.91,167.94,167.86,167.94,42254.0,153.5906,153.618,153.5449,153.618,42254.0
2018-08-08 14:05:00,167.94,167.95,167.89,167.91,73566.0,153.618,153.6272,153.5723,153.5906,73566.0
2018-08-08 14:10:00,167.91,167.95,167.81,167.95,102436.0,153.5906,153.6272,153.4991,153.6272,102436.0
2018-08-08 14:15:00,167.95,167.96,167.82,167.83,170356.0,153.6272,153.6363,153.5083,153.5174,170356.0
2018-08-08 14:20:00,167.83,167.88,167.73,167.74,139825.0,153.5174,153.5632,153.4259,153.4351,139825.0
2018-08-08 14:25:00,167.74,167.95,167.73,167.91,71191.0,153.4351,153.6272,153.4259,153.5906,71191.0
2018-08-08 14:30:00,167.91,167.99,167.8,167.8,101985.0,153.5906,153.6638,153.49,153.49,101985.0
2018-08-08 14:35:00,167.8,167.86,167.76,167.76,35748.0,153.49,153.5449,153.4534,153.4534,35748.0
2018-08-08 14:40:00,167.75,167.81,167.75,167.76,37560.0,153.4442,153.4991,153.4442,153.4534,37560.0
2018-08-08 14:45:00,167.75,167.76,167.69,167.69,131550.0,153.4442,153.4534,153.3894,153.3894,131550.0
2018-08-08 14:50:00,167.7,167.74,167.67,167.73,31004.0,153.3985,153.4351,153.3711,153.4259,31004.0
2018-08-08 14:55:00,167.71,167.74,167.68,167.73,44865.0,153.4077,153.4351,153.3802,153.4259,44865.0
2018-08-08 15:00:00,167.72,167.76,167.68,167.71,59104.0,153.4168,153.4534,153.3802,153.4077,59104.0
2018-08-08 15:05:00,167.72,167.84,167.7,167.79,148207.0,153.4168,153.5266,153.3985,153.4808,148207.0
2018-08-08 15:10:00,167.79,167.88,167.77,167.88,145682.0,153.4808,153.5632,153.4625,153.5632,145682.0
2018-08-08 15:15:00,167.87,167.9,167.78,167.8,93460.0,153.554,153.5814,153.4717,153.49,93460.0
2018-08-08 15:20:00,167.8,167.86,167.78,167.85,108544.0,153.49,153.5449,153.4717,153.5357,108544.0
2018-08-08 15:25:00,167.85,167.85,167.8,167.84,61430.0,153.5357,153.5357,153.49,153.5266,61430.0
2018-08-08 15:30:00,167.84,167.91,167.83,167.88,143326.0,153.5266,153.5906,153.5174,153.5632,143326.0
2018-08-08 15:35:00,167.88,167.89,167.82,167.84,175991.0,153.5632,153.5723,153.5083,153.5266,175991.0
2018-08-08 15:40:00,167.83,167.87,167.8,167.84,77509.0,153.5174,153.554,153.49,153.5266,77509.0
2018-08-08 15:45:00,167.83,167.84,167.72,167.74,107223.0,153.5174,153.5266,153.4168,153.4351,107223.0
2018-08-08 15:50:00,167.74,167.79,167.72,167.76,140606.0,153.4351,153.4808,153.4168,153.4534,140606.0
2018-08-08 15:55:00,167.75,167.78,167.53,167.59,682380.0,153.4442,153.4717,153.243,153.2979,682380.0
2018-08-09 09:30:00,167.65,167.82,167.55,167.79,294997.0,153.3528,153.5083,153.2613,153.4808,294997.0
2018-08-09 09:35:00,167.78,167.98,167.66,167.94,277039.0,153.4717,153.6546,153.3619,153.618,277039.0
2018-08-09 09:40:00,167.96,168.18,167.96,168.11,260368.0,153.6363,153.8376,153.6363,153.7735,260368.0
2018-08-09 09:45:00,168.13,168.28,168.05,168.12,433231.0,153.7918,153.929,153.7187,153.7827,433231.0
2018-08-09 09:50:00,168.14,168.37,168.14,168.29,520020.0,153.801,154.0114,153.801,153.9382,520020.0
2018-08-09 09:55:00,168.29,168.38,168.15,168.17,262720.0,153.9382,154.0205,153.8101,153.8284,262720.0
2018-08-09 10:00:00,168.18,168.46,168.15,168.45,195462.0,153.8376,154.0937,153.8101,154.0845,195462.0
2018-08-09 10:05:00,168.45,168.59,168.39,168.49,248179.0,154.0845,154.2126,154.0297,154.1211,248179.0
2018-08-09 10:10:00,168.48,168.57,168.42,168.49,180463.0,154.112,154.1943,154.0571,154.1211,180463.0
2018-08-09 10:15:00,168.49,168.56,168.46,168.5,148011.0,154.1211,154.1852,154.0937,154.1303,148011.0
2018-08-09 10:20:00,168.51,168.54,168.44,168.49,109837.0,154.1394,154.1669,154.0754,154.1211,109837.0
2018-08-09 10:25:00,168.49,168.67,168.48,168.54,155988.0,154.1211,154.2858,154.112,154.1669,155988.0
2018-08-09 10:30:00,168.54,168.69,168.54,168.6,93037.0,154.1669,154.3041,154.1669,154.2218,93037.0
2018-08-09 10:35:00,168.6,168.65,168.52,168.58,77952.0,154.2218,154.2675,154.1486,154.2035,77952.0
2018-08-09 10:40:00,168.58,168.71,168.56,168.69,58486.0,154.2035,154.3224,154.1852,154.3041,58486.0
2018-08-09 10:45:00,168.68,168.71,168.59,168.62,56523.0,154.2949,154.3224,154.2126,154.24,56523.0
2018-08-09 10:50:00,168.61,168.66,168.56,168.6,45414.0,154.2309,154.2766,154.1852,154.2218,45414.0
2018-08-09 10:55:00,168.59,168.59,168.37,168.37,134654.0,154.2126,154.2126,154.0114,154.0114,134654.0
2018-08-09 11:00:00,168.38,168.69,168.37,168.66,229754.0,154.0205,154.3041,154.0114,154.2766,229754.0
2018-08-09 11:05:00,168.65,168.65,168.44,168.47,145003.0,154.2675,154.2675,154.0754,154.1028,145003.0
2018-08-09 11:10:00,168.45,168.5,168.35,168.36,66255.0,154.0845,154.1303,153.9931,154.0022,66255.0
2018-08-09 11:15:00,168.36,168.48,168.34,168.38,59775.0,154.0022,154.112,153.9839,154.0205,59775.0
2018-08-09 11:20:00,168.37,168.52,168.35,168.47,119240.0,154.0114,154.1486,153.9931,154.1028,119240.0
2018-08-09 11:25:00,168.46,168.56,168.43,168.52,90536.0,154.0937,154.1852,154.0662,154.1486,90536.0
2018-08-09 11:30:00,168.53,168.53,168.35,168.43,110642.0,154.1577,154.1577,153.9931,154.0662,110642.0
2018-08-09 11:35:00,168.43,168.59,168.43,168.52,62992.0,154.0662,154.2126,154.0662,154.1486,62992.0
2018-08-09 11:40:00,168.51,168.59,168.39,168.4,50597.0,154.1394,154.2126,154.0297,154.0388,50597.0
2018-08-09 11:45:00,168.39,168.47,168.19,168.21,103252.0,154.0297,154.1028,153.8467,153.865,103252.0
2018-08-09 11:50:00,168.21,168.21,168.0,168.18,355915.0,153.865,153.865,153.6729,153.8376,355915.0
2018-08-09 11:55:00,168.17,168.23,168.13,168.19,110380.0,153.8284,153.8833,153.7918,153.8467,110380.0
2018-08-09 12:00:00,168.2,168.36,168.19,168.34,70208.0,153.8559,154.0022,153.8467,153.9839,70208.0
2018-08-09 12:05:00,168.34,168.35,168.25,168.28,49794.0,153.9839,153.9931,153.9016,153.929,49794.0
2018-08-09 12:10:00,168.27,168.29,168.17,168.22,40691.0,153.9199,153.9382,153.8284,153.8742,40691.0
2018-08-09 12:15:00,168.22,168.26,168.17,168.19,41565.0,153.8742,153.9107,153.8284,153.8467,41565.0
2018-08-09 12:20:00,168.21,168.31,168.2,168.27,38412.0,153.865,153.9565,153.8559,153.9199,38412.0
2018-08-09 12:25:00,168.27,168.34,168.24,168.28,31877.0,153.9199,153.9839,153.8925,153.929,31877.0
2018-08-09 12:30:00,168.28,168.42,168.27,168.42,29373.0,153.929,154.0571,153.9199,154.0571,29373.0
2018-08-09 12:35:00,168.42,168.45,168.36,168.44,37846.0,154.0571,154.0845,154.0022,154.0754,37846.0
2018-08-09 12:40:00,168.43,168.55,168.41,168.54,42543.0,154.0662,154.176,154.048,154.1669,42543.0
2018-08-09 12:45:00,168.55,168.64,168.48,168.64,126812.0,154.176,154.2583,154.112,154.2583,126812.0
2018-08-09 12:50:00,168.64,168.69,168.62,168.64,44473.0,154.2583,154.3041,154.24,154.2583,44473.0
2018-08-09 12:55:00,168.65,168.7,168.6,168.65,91093.0,154.2675,154.3132,154.2218,154.2675,91093.0
2018-08-09 13:00:00,168.65,168.65,168.55,168.59,71996.0,154.2675,154.2675,154.176,154.2126,71996.0
2018-08-09 13:05:00,168.59,168.6,168.44,168.47,57861.0,154.2126,154.2218,154.0754,154.1028,57861.0
2018-08-09 13:10:00,168.47,168.58,168.44,168.56,59893.0,154.1028,154.2035,154.0754,154.1852,59893.0
2018-08-09 13:15:00,168.56,168.63,168.54,168.57,43030.0,154.1852,154.2492,154.1669,154.1943,43030.0
2018-08-09 13:20:00,168.58,168.59,168.48,168.57,32005.0,154.2035,154.2126,154.112,154.1943,32005.0
2018-08-09 13:25:00,168.58,168.63,168.54,168.55,51753.0,154.2035,154.2492,154.1669,154.176,51753.0
2018-08-09 13:30:00,168.57,168.62,168.57,168.58,38726.0,154.1943,154.24,154.1943,154.2035,38726.0
2018-08-09 13:35:00,168.58,168.66,168.58,168.61,44376.0,154.2035,154.2766,154.2035,154.2309,44376.0
2018-08-09 13:40:00,168.61,168.65,168.58,168.62,37659.0,154.2309,154.2675,154.2035,154.24,37659.0
2018-08-09 13:45:00,168.62,168.62,168.58,168.62,33367.0,154.24,154.24,154.2035,154.24,33367.0
2018-08-09 13:50:00,168.62,168.63,168.53,168.56,50535.0,154.24,154.2492,154.1577,154.1852,50535.0
2018-08-09 13:55:00,168.57,168.64,168.57,168.63,54902.0,154.1943,154.2583,154.1943,154.2492,54902.0
2018-08-09 14:00:00,168.62,168.63,168.57,168.62,46052.0,154.24,154.2492,154.1943,154.24,46052.0
2018-08-09 14:05:00,168.62,168.62,168.46,168.58,61301.0,154.24,154.24,154.0937,154.2035,61301.0
2018-08-09 14:10:00,168.57,168.59,168.51,168.56,34916.0,154.1943,154.2126,154.1394,154.1852,34916.0
2018-08-09 14:15:00,168.56,168.57,168.42,168.48,68392.0,154.1852,154.1943,154.0571,154.112,68392.0
2018-08-09 14:20:00,168.48,168.49,168.35,168.36,98779.0,154.112,154.1211,153.9931,154.0022,98779.0
2018-08-09 14:25:00,168.35,168.43,168.33,168.43,45371.0,153.9931,154.0662,153.9748,154.0662,45371.0
2018-08-09 14:30:00,168.43,168.52,168.43,168.49,43743.0,154.0662,154.1486,154.0662,154.1211,43743.0
2018-08-09 14:35:00,168.48,168.56,168.45,168.55,37531.0,154.112,154.1852,154.0845,154.176,37531.0
2018-08-09 14:40:00,168.55,168.55,168.43,168.44,29312.0,154.176,154.176,154.0662,154.0754,29312.0
2018-08-09 14:45:00,168.43,168.47,168.35,168.46,90756.0,154.0662,154.1028,153.9931,154.0937,90756.0
2018-08-09 14:50:00,168.45,168.45,168.35,168.4,43173.0,154.0845,154.0845,153.9931,154.0388,43173.0
2018-08-09 14:55:00,168.39,168.4,168.31,168.37,25047.0,154.0297,154.0388,153.9565,154.0114,25047.0
2018-08-09 15:00:00,168.37,168.39,168.34,168.37,37365.0,154.0114,154.0297,153.9839,154.0114,37365.0
2018-08-09 15:05:00,168.38,168.42,168.29,168.3,57841.0,154.0205,154.0571,153.9382,153.9473,57841.0
2018-08-09 15:10:00,168.3,168.4,168.3,168.33,50258.0,153.9473,154.0388,153.9473,153.9748,50258.0
2018-08-09 15:15:00,168.33,168.39,168.31,168.36,62347.0,153.9748,154.0297,153.9565,154.0022,62347.0
2018-08-09 15:20:00,168.37,168.39,168.29,168.31,62027.0,154.0114,154.0297,153.9382,153.9565,62027.0
2018-08-09 15:25:00,168.31,168.37,168.26,168.35,61827.0,153.9565,154.0114,153.9107,153.9931,61827.0
2018-08-09 15:30:00,168.36,168.39,168.3,168.33,110383.0,154.0022,154.0297,153.9473,153.9748,110383.0
2018-08-09 15:35:00,168.33,168.36,168.27,168.31,131033.0,153.9748,154.0022,153.9199,153.9565,131033.0
2018-08-09 15:40:00,168.31,168.31,168.22,168.22,114508.0,153.9565,153.9565,153.8742,153.8742,114508.0
2018-08-09 15:45:00,168.21,168.22,167.98,167.98,232464.0,153.865,153.8742,153.6546,153.6546,232464.0
2018-08-09 15:50:00,167.99,168.03,167.86,167.91,329164.0,153.6638,153.7004,153.5449,153.5906,329164.0
2018-08-09 15:55:00,167.92,168.06,167.88,168.0,583301.0,153.5997,153.7278,153.5632,153.6729,583301.0
2018-08-10 09:30:00,167.05,167.2,166.96,167.17,595187.0,152.8039,152.9411,152.7216,152.9137,595187.0
2018-08-10 09:35:00,167.17,167.57,167.16,167.36,501302.0,152.9137,153.2796,152.9046,153.0875,501302.0
2018-08-10 09:40:00,167.36,167.73,167.35,167.72,478468.0,153.0875,153.4259,153.0784,153.4168,478468.0
2018-08-10 09:45:00,167.72,167.76,167.53,167.57,254444.0,153.4168,153.4534,153.243,153.2796,254444.0
2018-08-10 09:50:00,167.57,167.73,167.09,167.16,431821.0,153.2796,153.4259,152.8405,152.9046,431821.0
2018-08-10 09:55:00,167.16,167.4,167.08,167.2,296397.0,152.9046,153.1241,152.8314,152.9411,296397.0
2018-08-10 10:00:00,167.21,167.29,167.14,167.25,238166.0,152.9503,153.0235,152.8863,152.9869,238166.0
2018-08-10 10:05:00,167.24,167.67,167.2,167.66,220006.0,152.9777,153.3711,152.9411,153.3619,220006.0
2018-08-10 10:10:00,167.67,167.88,167.67,167.8,360931.0,153.3711,153.5632,153.3711,153.49,360931.0
2018-08-10 10:15:00,167.8,168.06,167.8,167.99,238203.0,153.49,153.7278,153.49,153.6638,238203.0
2018-08-10 10:20:00,167.99,168.06,167.81,167.99,246281.0,153.6638,153.7278,153.4991,153.6638,246281.0
2018-08-10 10:25:00,167.98,168.06,167.82,167.83,206246.0,153.6546,153.7278,153.5083,153.5174,206246.0
2018-08-10 10:30:00,167.84,168.12,167.8,168.05,320672.0,153.5266,153.7827,153.49,153.7187,320672.0
2018-08-10 10:35:00,168.06,168.08,167.89,167.96,191615.0,153.7278,153.7461,153.5723,153.6363,191615.0
2018-08-10 10:40:00,167.96,168.03,167.87,167.91,187705.0,153.6363,153.7004,153.554,153.5906,187705.0
2018-08-10 10:45:00,167.91,168.0,167.78,167.98,307410.0,153.5906,153.6729,153.4717,153.6546,307410.0
2018-08-10 10:50:00,167.98,168.01,167.77,168.0,194708.0,153.6546,153.6821,153.4625,153.6729,194708.0
2018-08-10 10:55:00,168.01,168.26,167.98,168.17,414940.0,153.6821,153.9107,153.6546,153.8284,414940.0
2018-08-10 11:00:00,168.19,168.34,168.14,168.24,232456.0,153.8467,153.9839,153.801,153.8925,232456.0
2018-08-10 11:05:00,168.24,168.24,168.08,168.11,268603.0,153.8925,153.8925,153.7461,153.7735,268603.0
2018-08-10 11:10:00,168.1,168.13,168.0,168.09,269115.0,153.7644,153.7918,153.6729,153.7552,269115.0
2018-08-10 11:15:00,168.1,168.15,167.98,168.0,189872.0,153.7644,153.8101,153.6546,153.6729,189872.0
2018-08-10 11:20:00,168.02,168.19,168.01,168.17,171757.0,153.6912,153.8467,153.6821,153.8284,171757.0
2018-08-10 11:25:00,168.17,168.19,167.99,167.99,126738.0,153.8284,153.8467,153.6638,153.6638,126738.0
2018-08-10 11:30:00,168.0,168.34,167.95,168.33,187374.0,153.6729,153.9839,153.6272,153.9748,187374.0
2018-08-10 11:35:00,168.33,168.53,168.33,168.47,456132.0,153.9748,154.1577,153.9748,154.1028,456132.0
2018-08-10 11:40:00,168.47,168.54,168.38,168.52,471661.0,154.1028,154.1669,154.0205,154.1486,471661.0
2018-08-10 11:45:00,168.53,168.6,168.45,168.52,476661.0,154.1577,154.2218,154.0845,154.1486,476661.0
2018-08-10 11:50:00,168.52,168.59,168.41,168.52,154616.0,154.1486,154.2126,154.048,154.1486,154616.0
2018-08-10 11:55:00,168.52,168.61,168.39,168.49,235241.0,154.1486,154.2309,154.0297,154.1211,235241.0
2018-08-10 12:00:00,168.48,168.49,168.29,168.33,241790.0,154.112,154.1211,153.9382,153.9748,241790.0
2018-08-10 12:05:00,168.33,168.42,168.24,168.25,126063.0,153.9748,154.0571,153.8925,153.9016,126063.0
2018-08-10 12:10:00,168.26,168.35,168.24,168.34,93507.0,153.9107,153.9931,153.8925,153.9839,93507.0
2018-08-10 12:15:00,168.34,168.35,168.29,168.3,195122.0,153.9839,153.9931,153.9382,153.9473,195122.0
2018-08-10 12:20:00,168.29,168.49,168.29,168.46,122578.0,153.9382,154.1211,153.9382,154.0937,122578.0
2018-08-10 12:25:00,168.46,168.46,168.35,168.4,92521.0,154.0937,154.0937,153.9931,154.0388,92521.0
2018-08-10 12:30:00,168.39,168.5,168.38,168.48,161012.0,154.0297,154.1303,154.0205,154.112,161012.0
2018-08-10 12:35:00,168.5,168.55,168.44,168.49,117852.0,154.1303,154.176,154.0754,154.1211,117852.0
2018-08-10 12:40:00,168.5,168.67,168.47,168.55,191832.0,154.1303,154.2858,154.1028,154.176,191832.0
2018-08-10 12:45:00,168.55,168.6,168.49,168.52,93896.0,154.176,154.2218,154.1211,154.1486,93896.0
2018-08-10 12:50:00,168.52,168.63,168.51,168.59,107136.0,154.1486,154.2492,154.1394,154.2126,107136.0
2018-08-10 12:55:00,168.59,168.62,168.51,168.56,53345.0,154.2126,154.24,154.1394,154.1852,53345.0
2018-08-10 13:00:00,168.57,168.6,168.33,168.33,129797.0,154.1943,154.2218,153.9748,153.9748,129797.0
2018-08-10 13:05:00,168.33,168.42,168.28,168.37,115086.0,153.9748,154.0571,153.929,154.0114,115086.0
2018-08-10 13:10:00,168.39,168.5,168.36,168.39,61092.0,154.0297,154.1303,154.0022,154.0297,61092.0
2018-08-10 13:15:00,168.39,168.48,168.3,168.32,81072.0,154.0297,154.112,153.9473,153.9656,81072.0
2018-08-10 13:20:00,168.31,168.43,168.26,168.29,190895.0,153.9565,154.0662,153.9107,153.9382,190895.0
2018-08-10 13:25:00,168.28,168.34,168.2,168.23,203055.0,153.929,153.9839,153.8559,153.8833,203055.0
2018-08-10 13:30:00,168.23,168.24,168.12,168.13,202755.0,153.8833,153.8925,153.7827,153.7918,202755.0
2018-08-10 13:35:00,168.15,168.23,168.07,168.13,137668.0,153.8101,153.8833,153.7369,153.7918,137668.0
2018-08-10 13:40:00,168.13,168.27,168.12,168.21,147551.0,153.7918,153.9199,153.7827,153.865,147551.0
2018-08-10 13:45:00,168.21,168.27,167.99,168.13,323099.0,153.865,153.9199,153.6638,153.7918,323099.0
2018-08-10 13:50:00,168.12,168.2,168.09,168.17,109426.0,153.7827,153.8559,153.7552,153.8284,109426.0
2018-08-10 13:55:00,168.16,168.17,167.99,168.02,247357.0,153.8193,153.8284,153.6638,153.6912,247357.0
2018-08-10 14:00:00,168.01,168.03,167.93,167.96,281007.0,153.6821,153.7004,153.6089,153.6363,281007.0
2018-08-10 14:05:00,167.97,167.99,167.89,167.94,82705.0,153.6455,153.6638,153.5723,153.618,82705.0
2018-08-10 14:10:00,167.95,168.04,167.93,168.04,154858.0,153.6272,153.7095,153.6089,153.7095,154858.0
2018-08-10 14:15:00,168.03,168.04,167.87,167.89,121465.0,153.7004,153.7095,153.554,153.5723,121465.0
2018-08-10 14:20:00,167.89,167.94,167.78,167.8,133368.0,153.5723,153.618,153.4717,153.49,133368.0
2018-08-10 14:25:00,167.78,167.83,167.61,167.63,223117.0,153.4717,153.5174,153.3162,153.3345,223117.0
2018-08-10 14:30:00,167.63,167.8,167.59,167.71,226974.0,153.3345,153.49,153.2979,153.4077,226974.0
2018-08-10 14:35:00,167.71,167.87,167.69,167.84,149287.0,153.4077,153.554,153.3894,153.5266,149287.0
2018-08-10 14:40:00,167.83,167.84,167.74,167.8,106939.0,153.5174,153.5266,153.4351,153.49,106939.0
2018-08-10 14:45:00,167.8,167.89,167.73,167.83,112266.0,153.49,153.5723,153.4259,153.5174,112266.0
2018-08-10 14:50:00,167.84,167.94,167.83,167.87,122110.0,153.5266,153.618,153.5174,153.554,122110.0
2018-08-10 14:55:00,167.88,167.95,167.85,167.86,116613.0,153.5632,153.6272,153.5357,153.5449,116613.0
2018-08-10 15:00:00,167.86,167.86,167.73,167.83,104206.0,153.5449,153.5449,153.4259,153.5174,104206.0
2018-08-10 15:05:00,167.81,167.88,167.72,167.83,157341.0,153.4991,153.5632,153.4168,153.5174,157341.0
2018-08-10 15:10:00,167.82,167.87,167.7,167.77,300821.0,153.5083,153.554,153.3985,153.4625,300821.0
2018-08-10 15:15:00,167.76,167.9,167.75,167.87,178778.0,153.4534,153.5814,153.4442,153.554,178778.0
2018-08-10 15:20:00,167.88,168.0,167.87,167.91,244268.0,153.5632,153.6729,153.554,153.5906,244268.0
2018-08-10 15:25:00,167.91,168.12,167.85,167.92,159376.0,153.5906,153.7827,153.5357,153.5997,159376.0
2018-08-10 15:30:00,167.92,167.99,167.82,167.83,226785.0,153.5997,153.6638,153.5083,153.5174,226785.0
2018-08-10 15:35:00,167.83,167.94,167.8,167.9,165599.0,153.5174,153.618,153.49,153.5814,165599.0
2018-08-10 15:40:00,167.9,167.91,167.76,167.83,270806.0,153.5814,153.5906,153.4534,153.5174,270806.0
2018-08-10 15:45:00,167.83,167.84,167.7,167.77,172862.0,153.5174,153.5266,153.3985,153.4625,172862.0
2018-08-10 15:50:00,167.77,167.87,167.73,167.78,303950.0,153.4625,153.554,153.4259,153.4717,303950.0
2018-08-10 15:55:00,167.79,167.83,167.51,167.53,776773.0,153.4808,153.5174,153.2247,153.243,776773.0
2018-08-13 09:30:00,167.74,167.77,167.35,167.44,438192.0,153.4351,153.4625,153.0784,153.1607,438192.0
2018-08-13 09:35:00,167.43,167.53,167.31,167.42,247685.0,153.1515,153.243,153.0418,153.1424,247685.0
2018-08-13 09:40:00,167.41,167.57,167.33,167.4,258938.0,153.1332,153.2796,153.0601,153.1241,258938.0
2018-08-13 09:45:00,167.4,167.8,167.38,167.73,634753.0,153.1241,153.49,153.1058,153.4259,634753.0
2018-08-13 09:50:00,167.73,167.74,167.53,167.63,202249.0,153.4259,153.4351,153.243,153.3345,202249.0
2018-08-13 09:55:00,167.64,167.66,167.43,167.45,238897.0,153.3436,153.3619,153.1515,153.1698,238897.0
2018-08-13 10:00:00,167.46,167.6,167.4,167.6,230656.0,153.179,153.307,153.1241,153.307,230656.0
2018-08-13 10:05:00,167.6,167.77,167.5,167.77,131286.0,153.307,153.4625,153.2156,153.4625,131286.0
2018-08-13 10:10:00,167.77,168.0,167.74,167.84,326256.0,153.4625,153.6729,153.4351,153.5266,326256.0
2018-08-13 10:15:00,167.88,167.99,167.85,167.96,110421.0,153.5632,153.6638,153.5357,153.6363,110421.0
2018-08-13 10:20:00,167.97,168.05,167.85,167.87,126174.0,153.6455,153.7187,153.5357,153.554,126174.0
2018-08-13 10:25:00,167.86,167.97,167.66,167.7,177753.0,153.5449,153.6455,153.3619,153.3985,177753.0
2018-08-13 10:30:00,167.67,167.82,167.66,167.72,101230.0,153.3711,153.5083,153.3619,153.4168,101230.0
2018-08-13 10:35:00,167.76,167.89,167.72,167.8,107696.0,153.4534,153.5723,153.4168,153.49,107696.0
2018-08-13 10:40:00,167.81,167.86,167.71,167.81,56370.0,153.4991,153.5449,153.4077,153.4991,56370.0
2018-08-13 10:45:00,167.81,167.85,167.66,167.78,98518.0,153.4991,153.5357,153.3619,153.4717,98518.0
2018-08-13 10:50:00,167.78,167.91,167.75,167.88,91906.0,153.4717,153.5906,153.4442,153.5632,91906.0
2018-08-13 10:55:00,167.87,167.93,167.62,167.66,77117.0,153.554,153.6089,153.3253,153.3619,77117.0
2018-08-13 11:00:00,167.65,167.76,167.58,167.62,61896.0,153.3528,153.4534,153.2887,153.3253,61896.0
2018-08-13 11:05:00,167.59,167.64,167.38,167.4,138409.0,153.2979,153.3436,153.1058,153.1241,138409.0
2018-08-13 11:10:00,167.39,167.39,167.17,167.3,127257.0,153.1149,153.1149,152.9137,153.0326,127257.0
2018-08-13 11:15:00,167.3,167.37,167.1,167.13,188904.0,153.0326,153.0966,152.8497,152.8771,188904.0
2018-08-13 11:20:00,167.12,167.16,167.03,167.06,149567.0,152.868,152.9046,152.7856,152.8131,149567.0
2018-08-13 11:25:00,167.05,167.16,166.99,167.09,373567.0,152.8039,152.9046,152.7491,152.8405,373567.0
2018-08-13 11:30:00,167.07,167.12,166.93,166.97,171193.0,152.8222,152.868,152.6942,152.7308,171193.0
2018-08-13 11:35:00,166.97,167.09,166.96,167.06,175670.0,152.7308,152.8405,152.7216,152.8131,175670.0
2018-08-13 11:40:00,167.07,167.27,167.06,167.23,179186.0,152.8222,153.0052,152.8131,152.9686,179186.0
2018-08-13 11:45:00,167.22,167.24,167.0,167.01,147073.0,152.9594,152.9777,152.7582,152.7673,147073.0
2018-08-13 11:50:00,167.0,167.0,166.69,166.75,243315.0,152.7582,152.7582,152.4746,152.5295,243315.0
2018-08-13 11:55:00,166.74,166.86,166.68,166.69,264524.0,152.5204,152.6301,152.4655,152.4746,264524.0
2018-08-13 12:00:00,166.69,166.74,166.53,166.59,304733.0,152.4746,152.5204,152.3283,152.3832,304733.0
2018-08-13 12:05:00,166.6,166.65,166.49,166.62,168759.0,152.3923,152.438,152.2917,152.4106,168759.0
2018-08-13 12:10:00,166.59,166.76,166.58,166.74,128885.0,152.3832,152.5387,152.374,152.5204,128885.0
2018-08-13 12:15:00,166.74,166.75,166.53,166.55,185441.0,152.5204,152.5295,152.3283,152.3466,185441.0
2018-08-13 12:20:00,166.55,166.62,166.43,166.44,233056.0,152.3466,152.4106,152.2368,152.246,233056.0
2018-08-13 12:25:00,166.43,166.53,166.38,166.53,325189.0,152.2368,152.3283,152.1911,152.3283,325189.0
2018-08-13 12:30:00,166.52,166.52,166.32,166.37,154987.0,152.3191,152.3191,152.1362,152.1819,154987.0
2018-08-13 12:35:00,166.36,166.48,166.32,166.4,173614.0,152.1728,152.2825,152.1362,152.2094,173614.0
2018-08-13 12:40:00,166.4,166.44,166.34,166.39,102791.0,152.2094,152.246,152.1545,152.2002,102791.0
2018-08-13 12:45:00,166.4,166.43,166.21,166.22,212180.0,152.2094,152.2368,152.0356,152.0447,212180.0
2018-08-13 12:50:00,166.22,166.29,166.1,166.17,226711.0,152.0447,152.1087,151.935,151.999,226711.0
2018-08-13 12:55:00,166.15,166.24,166.1,166.16,164237.0,151.9807,152.063,151.935,151.9898,164237.0
2018-08-13 13:00:00,166.15,166.16,165.88,166.0,294535.0,151.9807,151.9898,151.7337,151.8435,294535.0
2018-08-13 13:05:00,165.99,166.04,165.95,166.01,200264.0,151.8343,151.8801,151.7977,151.8526,200264.0
2018-08-13 13:10:00,166.01,166.1,165.96,166.04,235357.0,151.8526,151.935,151.8069,151.8801,235357.0
2018-08-13 13:15:00,166.05,166.16,165.88,166.14,274897.0,151.8892,151.9898,151.7337,151.9715,274897.0
2018-08-13 13:20:00,166.14,166.17,166.03,166.07,160661.0,151.9715,151.999,151.8709,151.9075,160661.0
2018-08-13 13:25:00,166.08,166.19,166.08,166.18,266835.0,151.9167,152.0173,151.9167,152.0081,266835.0
2018-08-13 13:30:00,166.19,166.37,166.18,166.34,153861.0,152.0173,152.1819,152.0081,152.1545,153861.0
2018-08-13 13:35:00,166.32,166.33,166.17,166.2,162617.0,152.1362,152.1453,151.999,152.0264,162617.0
2018-08-13 13:40:00,166.21,166.34,166.21,166.34,92206.0,152.0356,152.1545,152.0356,152.1545,92206.0
2018-08-13 13:45:00,166.33,166.36,166.24,166.25,61133.0,152.1453,152.1728,152.063,152.0722,61133.0
2018-08-13 13:50:00,166.24,166.43,166.24,166.37,77755.0,152.063,152.2368,152.063,152.1819,77755.0
2018-08-13 13:55:00,166.38,166.43,166.31,166.33,79875.0,152.1911,152.2368,152.127,152.1453,79875.0
2018-08-13 14:00:00,166.33,166.69,166.3,166.69,156774.0,152.1453,152.4746,152.1179,152.4746,156774.0
2018-08-13 14:05:00,166.69,166.72,166.61,166.64,82931.0,152.4746,152.5021,152.4015,152.4289,82931.0
2018-08-13 14:10:00,166.65,166.8,166.63,166.79,164432.0,152.438,152.5753,152.4198,152.5661,164432.0
2018-08-13 14:15:00,166.78,166.79,166.73,166.74,68311.0,152.557,152.5661,152.5112,152.5204,68311.0
2018-08-13 14:20:00,166.74,166.86,166.73,166.83,71370.0,152.5204,152.6301,152.5112,152.6027,71370.0
2018-08-13 14:25:00,166.84,167.11,166.82,167.09,161707.0,152.6118,152.8588,152.5935,152.8405,161707.0
2018-08-13 14:30:00,167.09,167.2,167.07,167.17,126799.0,152.8405,152.9411,152.8222,152.9137,126799.0
2018-08-13 14:35:00,167.18,167.18,166.93,167.04,263528.0,152.9228,152.9228,152.6942,152.7948,263528.0
2018-08-13 14:40:00,167.03,167.14,166.99,167.04,106560.0,152.7856,152.8863,152.7491,152.7948,106560.0
2018-08-13 14:45:00,167.04,167.06,166.97,166.98,105175.0,152.7948,152.8131,152.7308,152.7399,105175.0
2018-08-13 14:50:00,166.97,167.06,166.88,166.89,173311.0,152.7308,152.8131,152.6484,152.6576,173311.0
2018-08-13 14:55:00,166.89,167.0,166.8,166.94,135591.0,152.6576,152.7582,152.5753,152.7033,135591.0
2018-08-13 15:00:00,166.94,166.95,166.75,166.84,153304.0,152.7033,152.7125,152.5295,152.6118,153304.0
2018-08-13 15:05:00,166.83,166.83,166.73,166.79,103364.0,152.6027,152.6027,152.5112,152.5661,103364.0
2018-08-13 15:10:00,166.79,166.86,166.76,166.81,132686.0,152.5661,152.6301,152.5387,152.5844,132686.0
2018-08-13 15:15:00,166.82,166.92,166.82,166.84,161690.0,152.5935,152.685,152.5935,152.6118,161690.0
2018-08-13 15:20:00,166.84,166.85,166.75,166.76,135701.0,152.6118,152.621,152.5295,152.5387,135701.0
2018-08-13 15:25:00,166.75,166.79,166.62,166.64,256170.0,152.5295,152.5661,152.4106,152.4289,256170.0
2018-08-13 15:30:00,166.65,166.73,166.59,166.61,122706.0,152.438,152.5112,152.3832,152.4015,122706.0
2018-08-13 15:35:00,166.61,166.78,166.6,166.75,262497.0,152.4015,152.557,152.3923,152.5295,262497.0
2018-08-13 15:40:00,166.75,166.85,166.71,166.8,305954.0,152.5295,152.621,152.4929,152.5753,305954.0
2018-08-13 15:45:00,166.79,166.81,166.62,166.63,257128.0,152.5661,152.5844,152.4106,152.4198,257128.0
2018-08-13 15:50:00,166.64,166.64,166.51,166.6,347750.0,152.4289,152.4289,152.31,152.3923,347750.0
2018-08-13 15:55:00,166.61,166.64,166.53,166.6,1208773.0,152.4015,152.4289,152.3283,152.3923,1208773.0
2018-08-14 09:30:00,166.91,167.23,166.89,167.17,283202.0,152.6759,152.9686,152.6576,152.9137,283202.0
2018-08-14 09:35:00,167.16,167.41,167.05,167.35,222935.0,152.9046,153.1332,152.8039,153.0784,222935.0
2018-08-14 09:40:00,167.34,167.61,167.34,167.49,179726.0,153.0692,153.3162,153.0692,153.2064,179726.0
2018-08-14 09:45:00,167.49,167.68,167.41,167.42,274334.0,153.2064,153.3802,153.1332,153.1424,274334.0
2018-08-14 09:50:00,167.42,167.55,167.28,167.41,362078.0,153.1424,153.2613,153.0143,153.1332,362078.0
2018-08-14 09:55:00,167.42,167.48,167.29,167.37,223114.0,153.1424,153.1973,153.0235,153.0966,223114.0
2018-08-14 10:00:00,167.43,167.6,167.27,167.27,389133.0,153.1515,153.307,153.0052,153.0052,389133.0
2018-08-14 10:05:00,167.27,167.51,167.2,167.51,429434.0,153.0052,153.2247,152.9411,153.2247,429434.0
2018-08-14 10:10:00,167.5,167.67,167.42,167.62,173101.0,153.2156,153.3711,153.1424,153.3253,173101.0
2018-08-14 10:15:00,167.63,167.77,167.59,167.71,291207.0,153.3345,153.4625,153.2979,153.4077,291207.0
2018-08-14 10:20:00,167.7,167.97,167.7,167.79,353239.0,153.3985,153.6455,153.3985,153.4808,353239.0
2018-08-14 10:25:00,167.8,167.9,167.79,167.8,331547.0,153.49,153.5814,153.4808,153.49,331547.0
2018-08-14 10:30:00,167.8,168.08,167.73,168.05,337189.0,153.49,153.7461,153.4259,153.7187,337189.0
2018-08-14 10:35:00,168.06,168.2,168.0,168.03,255806.0,153.7278,153.8559,153.6729,153.7004,255806.0
2018-08-14 10:40:00,168.04,168.25,167.98,168.13,227906.0,153.7095,153.9016,153.6546,153.7918,227906.0
2018-08-14 10:45:00,168.16,168.37,168.15,168.37,388080.0,153.8193,154.0114,153.8101,154.0114,388080.0
2018-08-14 10:50:00,168.36,168.55,168.29,168.43,342193.0,154.0022,154.176,153.9382,154.0662,342193.0
2018-08-14 10:55:00,168.43,168.51,168.27,168.3,216725.0,154.0662,154.1394,153.9199,153.9473,216725.0
2018-08-14 11:00:00,168.3,168.45,168.28,168.45,202260.0,153.9473,154.0845,153.929,154.0845,202260.0
2018-08-14 11:05:00,168.45,168.51,168.35,168.43,259108.0,154.0845,154.1394,153.9931,154.0662,259108.0
2018-08-14 11:10:00,168.43,168.5,168.38,168.48,186219.0,154.0662,154.1303,154.0205,154.112,186219.0
2018-08-14 11:15:00,168.48,168.5,168.24,168.26,221276.0,154.112,154.1303,153.8925,153.9107,221276.0
2018-08-14 11:20:00,168.27,168.6,168.27,168.55,199667.0,153.9199,154.2218,153.9199,154.176,199667.0
2018-08-14 11:25:00,168.55,168.59,168.45,168.5,255825.0,154.176,154.2126,154.0845,154.1303,255825.0
2018-08-14 11:30:00,168.5,168.57,168.29,168.3,171515.0,154.1303,154.1943,153.9382,153.9473,171515.0
2018-08-14 11:35:00,168.3,168.37,168.26,168.31,132044.0,153.9473,154.0114,153.9107,153.9565,132044.0
2018-08-14 11:40:00,168.31,168.37,168.19,168.19,132982.0,153.9565,154.0114,153.8467,153.8467,132982.0
2018-08-14 11:45:00,168.18,168.39,168.05,168.37,202923.0,153.8376,154.0297,153.7187,154.0114,202923.0
2018-08-14 11:50:00,168.38,168.42,168.28,168.33,122604.0,154.0205,154.0571,153.929,153.9748,122604.0
2018-08-14 11:55:00,168.33,168.33,168.12,168.14,126113.0,153.9748,153.9748,153.7827,153.801,126113.0
2018-08-14 12:00:00,168.14,168.45,168.14,168.39,126090.0,153.801,154.0845,153.801,154.0297,126090.0
2018-08-14 12:05:00,168.4,168.45,168.3,168.34,112084.0,154.0388,154.0845,153.9473,153.9839,112084.0
2018-08-14 12:10:00,168.33,168.33,168.18,168.19,74773.0,153.9748,153.9748,153.8376,153.8467,74773.0
2018-08-14 12:15:00,168.18,168.37,168.18,168.36,67499.0,153.8376,154.0114,153.8376,154.0022,67499.0
2018-08-14 12:20:00,168.36,168.43,168.29,168.37,105954.0,154.0022,154.0662,153.9382,154.0114,105954.0
2018-08-14 12:25:00,168.37,168.46,168.34,168.42,80745.0,154.0114,154.0937,153.9839,154.0571,80745.0
2018-08-14 12:30:00,168.42,168.46,168.37,168.39,71414.0,154.0571,154.0937,154.0114,154.0297,71414.0
2018-08-14 12:35:00,168.4,168.49,168.38,168.4,71141.0,154.0388,154.1211,154.0205,154.0388,71141.0
2018-08-14 12:40:00,168.41,168.51,168.41,168.45,55503.0,154.048,154.1394,154.048,154.0845,55503.0
2018-08-14 12:45:00,168.46,168.59,168.45,168.54,114134.0,154.0937,154.2126,154.0845,154.1669,114134.0
2018-08-14 12:50:00,168.55,168.58,168.35,168.36,141694.0,154.176,154.2035,153.9931,154.0022,141694.0
2018-08-14 12:55:00,168.36,168.49,168.31,168.31,147849.0,154.0022,154.1211,153.9565,153.9565,147849.0
2018-08-14 13:00:00,168.31,168.44,168.3,168.36,103931.0,153.9565,154.0754,153.9473,154.0022,103931.0
2018-08-14 13:05:00,168.35,168.36,168.17,168.21,99008.0,153.9931,154.0022,153.8284,153.865,99008.0
2018-08-14 13:10:00,168.21,168.23,168.15,168.15,116321.0,153.865,153.8833,153.8101,153.8101,116321.0
2018-08-14 13:15:00,168.15,168.21,168.12,168.18,33937.0,153.8101,153.865,153.7827,153.8376,33937.0
2018-08-14 13:20:00,168.19,168.22,168.08,168.16,46182.0,153.8467,153.8742,153.7461,153.8193,46182.0
2018-08-14 13:25:00,168.16,168.18,168.06,168.12,80567.0,153.8193,153.8376,153.7278,153.7827,80567.0
2018-08-14 13:30:00,168.13,168.22,168.09,168.17,77011.0,153.7918,153.8742,153.7552,153.8284,77011.0
2018-08-14 13:35:00,168.17,168.25,168.15,168.16,70818.0,153.8284,153.9016,153.8101,153.8193,70818.0
2018-08-14 13:40:00,168.16,168.2,168.11,168.16,54280.0,153.8193,153.8559,153.7735,153.8193,54280.0
2018-08-14 13:45:00,168.16,168.21,168.14,168.17,40317.0,153.8193,153.865,153.801,153.8284,40317.0
2018-08-14 13:50:00,168.16,168.16,168.07,168.12,130384.0,153.8193,153.8193,153.7369,153.7827,130384.0
2018-08-14 13:55:00,168.12,168.23,168.11,168.21,59043.0,153.7827,153.8833,153.7735,153.865,59043.0
2018-08-14 14:00:00,168.22,168.25,168.17,168.17,99030.0,153.8742,153.9016,153.8284,153.8284,99030.0
2018-08-14 14:05:00,168.16,168.17,168.06,168.1,73744.0,153.8193,153.8284,153.7278,153.7644,73744.0
2018-08-14 14:10:00,168.1,168.12,168.04,168.06,49952.0,153.7644,153.7827,153.7095,153.7278,49952.0
2018-08-14 14:15:00,168.09,168.21,168.0,168.2,89084.0,153.7552,153.865,153.6729,153.8559,89084.0
2018-08-14 14:20:00,168.21,168.24,168.01,168.1,101187.0,153.865,153.8925,153.6821,153.7644,101187.0
2018-08-14 14:25:00,168.09,168.11,168.01,168.1,61449.0,153.7552,153.7735,153.6821,153.7644,61449.0
2018-08-14 14:30:00,168.11,168.18,168.08,168.17,39292.0,153.7735,153.8376,153.7461,153.8284,39292.0
2018-08-14 14:35:00,168.17,168.23,168.16,168.22,50706.0,153.8284,153.8833,153.8193,153.8742,50706.0
2018-08-14 14:40:00,168.21,168.23,168.14,168.14,29628.0,153.865,153.8833,153.801,153.801,29628.0
2018-08-14 14:45:00,168.14,168.15,168.03,168.05,98835.0,153.801,153.8101,153.7004,153.7187,98835.0
2018-08-14 14:50:00,168.04,168.1,167.99,168.0,61440.0,153.7095,153.7644,153.6638,153.6729,61440.0
2018-08-14 14:55:00,168.0,168.09,167.97,168.08,39883.0,153.6729,153.7552,153.6455,153.7461,39883.0
2018-08-14 15:00:00,168.09,168.16,168.07,168.11,69878.0,153.7552,153.8193,153.7369,153.7735,69878.0
2018-08-14 15:05:00,168.11,168.15,168.08,168.14,117327.0,153.7735,153.8101,153.7461,153.801,117327.0
2018-08-14 15:10:00,168.14,168.22,168.14,168.17,101212.0,153.801,153.8742,153.801,153.8284,101212.0
2018-08-14 15:15:00,168.17,168.3,168.1,168.26,238697.0,153.8284,153.9473,153.7644,153.9107,238697.0
2018-08-14 15:20:00,168.27,168.38,168.18,168.38,401511.0,153.9199,154.0205,153.8376,154.0205,401511.0
2018-08-14 15:25:00,168.38,168.38,168.25,168.27,116678.0,154.0205,154.0205,153.9016,153.9199,116678.0
2018-08-14 15:30:00,168.26,168.35,168.23,168.32,130602.0,153.9107,153.9931,153.8833,153.9656,130602.0
2018-08-14 15:35:00,168.33,168.35,168.2,168.31,140074.0,153.9748,153.9931,153.8559,153.9565,140074.0
2018-08-14 15:40:00,168.31,168.31,168.13,168.15,237364.0,153.9565,153.9565,153.7918,153.8101,237364.0
2018-08-14 15:45:00,168.16,168.21,168.1,168.16,178355.0,153.8193,153.865,153.7644,153.8193,178355.0
2018-08-14 15:50:00,168.17,168.33,168.07,168.32,521252.0,153.8284,153.9748,153.7369,153.9656,521252.0
2018-08-14 15:55:00,168.32,168.33,168.13,168.22,1474565.0,153.9656,153.9748,153.7918,153.8742,1474565.0
2018-08-15 09:30:00,167.7,167.8,167.44,167.68,766758.0,153.3985,153.49,153.1607,153.3802,766758.0
2018-08-15 09:35:00,167.68,167.82,167.65,167.7,247303.0,153.3802,153.5083,153.3528,153.3985,247303.0
2018-08-15 09:40:00,167.71,167.71,167.39,167.39,246303.0,153.4077,153.4077,153.1149,153.1149,246303.0
2018-08-15 09:45:00,167.4,167.4,167.08,167.2,377480.0,153.1241,153.1241,152.8314,152.9411,377480.0
2018-08-15 09:50:00,167.18,167.21,167.04,167.09,515430.0,152.9228,152.9503,152.7948,152.8405,515430.0
2018-08-15 09:55:00,167.1,167.12,166.76,166.78,307373.0,152.8497,152.868,152.5387,152.557,307373.0
2018-08-15 10:00:00,166.76,166.77,166.4,166.41,750809.0,152.5387,152.5478,152.2094,152.2185,750809.0
2018-08-15 10:05:00,166.4,166.51,166.25,166.3,738752.0,152.2094,152.31,152.0722,152.1179,738752.0
2018-08-15 10:10:00,166.29,166.47,166.21,166.39,325973.0,152.1087,152.2734,152.0356,152.2002,325973.0
2018-08-15 10:15:00,166.4,166.4,165.99,166.24,555347.0,152.2094,152.2094,151.8343,152.063,555347.0
2018-08-15 10:20:00,166.25,166.3,166.04,166.15,381737.0,152.0722,152.1179,151.8801,151.9807,381737.0
2018-08-15 10:25:00,166.13,166.13,165.77,165.79,343701.0,151.9624,151.9624,151.6331,151.6514,343701.0
2018-08-15 10:30:00,165.78,165.9,165.66,165.76,664891.0,151.6422,151.752,151.5325,151.6239,664891.0
2018-08-15 10:35:00,165.75,166.01,165.68,165.97,436585.0,151.6148,151.8526,151.5508,151.816,436585.0
2018-08-15 10:40:00,165.96,166.09,165.8,165.82,263773.0,151.8069,151.9258,151.6605,151.6788,263773.0
2018-08-15 10:45:00,165.82,165.86,165.61,165.68,304696.0,151.6788,151.7154,151.4867,151.5508,304696.0
2018-08-15 10:50:00,165.68,165.7,165.31,165.35,473425.0,151.5508,151.5691,151.2123,151.2489,473425.0
2018-08-15 10:55:00,165.36,165.42,165.16,165.18,282750.0,151.2581,151.3129,151.0751,151.0934,282750.0
2018-08-15 11:00:00,165.18,165.55,165.15,165.53,512419.0,151.0934,151.4319,151.066,151.4136,512419.0
2018-08-15 11:05:00,165.51,165.77,165.31,165.75,375363.0,151.3953,151.6331,151.2123,151.6148,375363.0
2018-08-15 11:10:00,165.76,166.02,165.73,165.99,624783.0,151.6239,151.8618,151.5965,151.8343,624783.0
2018-08-15 11:15:00,165.99,166.08,165.83,166.0,265010.0,151.8343,151.9167,151.688,151.8435,265010.0
2018-08-15 11:20:00,165.99,166.09,165.91,166.03,213359.0,151.8343,151.9258,151.7612,151.8709,213359.0
2018-08-15 11:25:00,166.02,166.23,166.02,166.19,203631.0,151.8618,152.0539,151.8618,152.0173,203631.0
2018-08-15 11:30:00,166.21,166.35,166.12,166.31,239299.0,152.0356,152.1636,151.9532,152.127,239299.0
2018-08-15 11:35:00,166.32,166.46,166.19,166.19,333724.0,152.1362,152.2643,152.0173,152.0173,333724.0
2018-08-15 11:40:00,166.2,166.2,165.98,166.0,187232.0,152.0264,152.0264,151.8252,151.8435,187232.0
2018-08-15 11:45:00,166.01,166.14,165.88,166.13,119055.0,151.8526,151.9715,151.7337,151.9624,119055.0
2018-08-15 11:50:00,166.13,166.17,165.82,165.86,97052.0,151.9624,151.999,151.6788,151.7154,97052.0
2018-08-15 11:55:00,165.85,165.96,165.77,165.77,140153.0,151.7063,151.8069,151.6331,151.6331,140153.0
2018-08-15 12:00:00,165.76,165.99,165.75,165.97,177132.0,151.6239,151.8343,151.6148,151.816,177132.0
2018-08-15 12:05:00,165.96,166.22,165.89,166.17,119102.0,151.8069,152.0447,151.7429,151.999,119102.0
2018-08-15 12:10:00,166.18,166.29,166.12,166.21,97041.0,152.0081,152.1087,151.9532,152.0356,97041.0
2018-08-15 12:15:00,166.23,166.43,166.21,166.4,165670.0,152.0539,152.2368,152.0356,152.2094,165670.0
2018-08-15 12:20:00,166.4,166.41,166.25,166.32,271782.0,152.2094,152.2185,152.0722,152.1362,271782.0
2018-08-15 12:25:00,166.33,166.38,166.25,166.37,292633.0,152.1453,152.1911,152.0722,152.1819,292633.0
2018-08-15 12:30:00,166.36,166.54,166.34,166.47,318208.0,152.1728,152.3374,152.1545,152.2734,318208.0
2018-08-15 12:35:00,166.47,166.55,166.44,166.54,87767.0,152.2734,152.3466,152.246,152.3374,87767.0
2018-08-15 12:40:00,166.55,166.58,166.38,166.44,111128.0,152.3466,152.374,152.1911,152.246,111128.0
2018-08-15 12:45:00,166.44,166.49,166.34,166.38,142839.0,152.246,152.2917,152.1545,152.1911,142839.0
2018-08-15 12:50:00,166.38,166.42,166.21,166.21,277735.0,152.1911,152.2277,152.0356,152.0356,277735.0
2018-08-15 12:55:00,166.21,166.37,166.18,166.37,152273.0,152.0356,152.1819,152.0081,152.1819,152273.0
2018-08-15 13:00:00,166.37,166.41,166.29,166.38,167926.0,152.1819,152.2185,152.1087,152.1911,167926.0
2018-08-15 13:05:00,166.37,166.51,166.33,166.33,139816.0,152.1819,152.31,152.1453,152.1453,139816.0
2018-08-15 13:10:00,166.33,166.42,166.27,166.28,69803.0,152.1453,152.2277,152.0905,152.0996,69803.0
2018-08-15 13:15:00,166.28,166.29,166.13,166.14,73807.0,152.0996,152.1087,151.9624,151.9715,73807.0
2018-08-15 13:20:00,166.12,166.18,165.95,165.96,120232.0,151.9532,152.0081,151.7977,151.8069,120232.0
2018-08-15 13:25:00,165.96,166.08,165.96,166.06,121761.0,151.8069,151.9167,151.8069,151.8984,121761.0
2018-08-15 13:30:00,166.06,166.1,165.9,165.98,100913.0,151.8984,151.935,151.752,151.8252,100913.0
2018-08-15 13:35:00,165.97,166.05,165.88,166.01,95923.0,151.816,151.8892,151.7337,151.8526,95923.0
2018-08-15 13:40:00,166.01,166.1,165.95,166.03,90969.0,151.8526,151.935,151.7977,151.8709,90969.0
2018-08-15 13:45:00,166.04,166.06,165.86,165.87,81377.0,151.8801,151.8984,151.7154,151.7246,81377.0
2018-08-15 13:50:00,165.88,165.91,165.78,165.88,89345.0,151.7337,151.7612,151.6422,151.7337,89345.0
2018-08-15 13:55:00,165.89,165.95,165.78,165.78,63274.0,151.7429,151.7977,151.6422,151.6422,63274.0
2018-08-15 14:00:00,165.77,165.85,165.68,165.82,119280.0,151.6331,151.7063,151.5508,151.6788,119280.0
2018-08-15 14:05:00,165.82,165.82,165.58,165.6,146896.0,151.6788,151.6788,151.4593,151.4776,146896.0
2018-08-15 14:10:00,165.6,165.67,165.56,165.57,136049.0,151.4776,151.5416,151.441,151.4502,136049.0
2018-08-15 14:15:00,165.58,165.71,165.58,165.63,177398.0,151.4593,151.5782,151.4593,151.505,177398.0
2018-08-15 14:20:00,165.63,165.74,165.59,165.71,245894.0,151.505,151.6057,151.4684,151.5782,245894.0
2018-08-15 14:25:00,165.72,165.73,165.45,165.49,289503.0,151.5874,151.5965,151.3404,151.377,289503.0
2018-08-15 14:30:00,165.49,165.63,165.47,165.63,459952.0,151.377,151.505,151.3587,151.505,459952.0
2018-08-15 14:35:00,165.63,165.81,165.62,165.76,217427.0,151.505,151.6697,151.4959,151.6239,217427.0
2018-08-15 14:40:00,165.75,165.77,165.64,165.65,91413.0,151.6148,151.6331,151.5142,151.5233,91413.0
2018-08-15 14:45:00,165.66,165.67,165.46,165.56,182947.0,151.5325,151.5416,151.3495,151.441,182947.0
2018-08-15 14:50:00,165.56,165.85,165.55,165.8,277233.0,151.441,151.7063,151.4319,151.6605,277233.0
2018-08-15 14:55:00,165.8,166.0,165.75,165.99,226246.0,151.6605,151.8435,151.6148,151.8343,226246.0
2018-08-15 15:00:00,165.97,166.11,165.91,165.98,212696.0,151.816,151.9441,151.7612,151.8252,212696.0
2018-08-15 15:05:00,165.98,166.14,165.97,166.05,214511.0,151.8252,151.9715,151.816,151.8892,214511.0
2018-08-15 15:10:00,166.05,166.05,165.92,165.92,177080.0,151.8892,151.8892,151.7703,151.7703,177080.0
2018-08-15 15:15:00,165.92,165.93,165.79,165.83,163738.0,151.7703,151.7794,151.6514,151.688,163738.0
2018-08-15 15:20:00,165.82,165.87,165.75,165.76,118751.0,151.6788,151.7246,151.6148,151.6239,118751.0
2018-08-15 15:25:00,165.76,165.9,165.73,165.88,267086.0,151.6239,151.752,151.5965,151.7337,267086.0
2018-08-15 15:30:00,165.88,166.19,165.88,166.16,229515.0,151.7337,152.0173,151.7337,151.9898,229515.0
2018-08-15 15:35:00,166.15,166.2,166.1,166.1,315420.0,151.9807,152.0264,151.935,151.935,315420.0
2018-08-15 15:40:00,166.09,166.11,165.98,166.09,322136.0,151.9258,151.9441,151.8252,151.9258,322136.0
2018-08-15 15:45:00,166.09,166.23,166.07,166.15,361747.0,151.9258,152.0539,151.9075,151.9807,361747.0
2018-08-15 15:50:00,166.16,166.16,165.95,166.07,630662.0,151.9898,151.9898,151.7977,151.9075,630662.0
2018-08-15 15:55:00,166.07,166.13,165.91,166.09,1365351.0,151.9075,151.9624,151.7612,151.9258,1365351.0
2018-08-16 09:30:00,166.86,167.05,166.75,167.01,597818.0,152.6301,152.8039,152.5295,152.7673,597818.0
2018-08-16 09:35:00,167.01,167.03,166.83,166.86,224229.0,152.7673,152.7856,152.6027,152.6301,224229.0
2018-08-16 09:40:00,166.86,166.98,166.69,166.76,342719.0,152.6301,152.7399,152.4746,152.5387,342719.0
2018-08-16 09:45:00,166.78,166.86,166.71,166.74,199315.0,152.557,152.6301,152.4929,152.5204,199315.0
2018-08-16 09:50:00,166.75,167.13,166.74,167.04,149569.0,152.5295,152.8771,152.5204,152.7948,149569.0
2018-08-16 09:55:00,167.04,167.15,166.93,166.98,123606.0,152.7948,152.8954,152.6942,152.7399,123606.0
2018-08-16 10:00:00,166.99,167.24,166.99,167.2,117086.0,152.7491,152.9777,152.7491,152.9411,117086.0
2018-08-16 10:05:00,167.22,167.41,167.22,167.38,156323.0,152.9594,153.1332,152.9594,153.1058,156323.0
2018-08-16 10:10:00,167.38,167.42,167.31,167.34,216412.0,153.1058,153.1424,153.0418,153.0692,216412.0
2018-08-16 10:15:00,167.34,167.43,167.32,167.38,211331.0,153.0692,153.1515,153.0509,153.1058,211331.0
2018-08-16 10:20:00,167.37,167.41,167.25,167.25,246647.0,153.0966,153.1332,152.9869,152.9869,246647.0
2018-08-16 10:25:00,167.25,167.42,167.22,167.35,182274.0,152.9869,153.1424,152.9594,153.0784,182274.0
2018-08-16 10:30:00,167.36,167.55,167.36,167.49,208214.0,153.0875,153.2613,153.0875,153.2064,208214.0
2018-08-16 10:35:00,167.48,167.6,167.41,167.57,98302.0,153.1973,153.307,153.1332,153.2796,98302.0
2018-08-16 10:40:00,167.57,167.63,167.44,167.48,128447.0,153.2796,153.3345,153.1607,153.1973,128447.0
2018-08-16 10:45:00,167.49,167.58,167.37,167.38,112463.0,153.2064,153.2887,153.0966,153.1058,112463.0
2018-08-16 10:50:00,167.4,167.43,167.23,167.3,115574.0,153.1241,153.1515,152.9686,153.0326,115574.0
2018-08-16 10:55:00,167.31,167.46,167.31,167.36,232445.0,153.0418,153.179,153.0418,153.0875,232445.0
2018-08-16 11:00:00,167.36,167.63,167.36,167.45,215688.0,153.0875,153.3345,153.0875,153.1698,215688.0
2018-08-16 11:05:00,167.46,167.54,167.45,167.51,72044.0,153.179,153.2521,153.1698,153.2247,72044.0
2018-08-16 11:10:00,167.52,167.63,167.52,167.61,101460.0,153.2339,153.3345,153.2339,153.3162,101460.0
2018-08-16 11:15:00,167.62,167.92,167.61,167.92,297183.0,153.3253,153.5997,153.3162,153.5997,297183.0
2018-08-16 11:20:00,167.92,168.0,167.87,167.95,174763.0,153.5997,153.6729,153.554,153.6272,174763.0
2018-08-16 11:25:00,167.94,167.98,167.86,167.98,124716.0,153.618,153.6546,153.5449,153.6546,124716.0
2018-08-16 11:30:00,167.98,168.04,167.9,168.01,110325.0,153.6546,153.7095,153.5814,153.6821,110325.0
2018-08-16 11:35:00,168.0,168.07,167.93,168.02,116698.0,153.6729,153.7369,153.6089,153.6912,116698.0
2018-08-16 11:40:00,168.02,168.06,167.95,167.96,229382.0,153.6912,153.7278,153.6272,153.6363,229382.0
2018-08-16 11:45:00,167.96,167.98,167.86,167.87,116919.0,153.6363,153.6546,153.5449,153.554,116919.0
2018-08-16 11:50:00,167.88,167.92,167.78,167.9,117817.0,153.5632,153.5997,153.4717,153.5814,117817.0
2018-08-16 11:55:00,167.9,167.99,167.85,167.98,80653.0,153.5814,153.6638,153.5357,153.6546,80653.0
2018-08-16 12:00:00,167.97,167.99,167.81,167.84,91749.0,153.6455,153.6638,153.4991,153.5266,91749.0
2018-08-16 12:05:00,167.85,167.88,167.79,167.86,72254.0,153.5357,153.5632,153.4808,153.5449,72254.0
2018-08-16 12:10:00,167.85,168.02,167.85,168.0,104249.0,153.5357,153.6912,153.5357,153.6729,104249.0
2018-08-16 12:15:00,167.99,168.14,167.99,168.13,141239.0,153.6638,153.801,153.6638,153.7918,141239.0
2018-08-16 12:20:00,168.13,168.17,168.1,168.1,389665.0,153.7918,153.8284,153.7644,153.7644,389665.0
2018-08-16 12:25:00,168.09,168.13,167.95,167.96,186354.0,153.7552,153.7918,153.6272,153.6363,186354.0
2018-08-16 12:30:00,167.95,168.04,167.91,167.94,187345.0,153.6272,153.7095,153.5906,153.618,187345.0
2018-08-16 12:35:00,167.95,168.05,167.92,167.99,82039.0,153.6272,153.7187,153.5997,153.6638,82039.0
2018-08-16 12:40:00,168.0,168.0,167.74,167.76,160485.0,153.6729,153.6729,153.4351,153.4534,160485.0
2018-08-16 12:45:00,167.77,167.91,167.76,167.85,118845.0,153.4625,153.5906,153.4534,153.5357,118845.0
2018-08-16 12:50:00,167.85,167.91,167.83,167.88,34654.0,153.5357,153.5906,153.5174,153.5632,34654.0
2018-08-16 12:55:00,167.87,167.88,167.78,167.8,58090.0,153.554,153.5632,153.4717,153.49,58090.0
2018-08-16 13:00:00,167.79,167.91,167.79,167.84,243986.0,153.4808,153.5906,153.4808,153.5266,243986.0
2018-08-16 13:05:00,167.84,167.84,167.61,167.64,345634.0,153.5266,153.5266,153.3162,153.3436,345634.0
2018-08-16 13:10:00,167.65,167.7,167.63,167.64,53812.0,153.3528,153.3985,153.3345,153.3436,53812.0
2018-08-16 13:15:00,167.64,167.65,167.58,167.64,79143.0,153.3436,153.3528,153.2887,153.3436,79143.0
2018-08-16 13:20:00,167.64,167.68,167.57,167.61,130726.0,153.3436,153.3802,153.2796,153.3162,130726.0
2018-08-16 13:25:00,167.6,167.65,167.57,167.6,88240.0,153.307,153.3528,153.2796,153.307,88240.0
2018-08-16 13:30:00,167.61,167.62,167.53,167.58,58564.0,153.3162,153.3253,153.243,153.2887,58564.0
2018-08-16 13:35:00,167.58,167.68,167.58,167.66,89521.0,153.2887,153.3802,153.2887,153.3619,89521.0
2018-08-16 13:40:00,167.64,167.71,167.6,167.62,111750.0,153.3436,153.4077,153.307,153.3253,111750.0
2018-08-16 13:45:00,167.63,167.63,167.38,167.4,124509.0,153.3345,153.3345,153.1058,153.1241,124509.0
2018-08-16 13:50:00,167.4,167.43,167.36,167.42,111980.0,153.1241,153.1515,153.0875,153.1424,111980.0
2018-08-16 13:55:00,167.42,167.46,167.39,167.45,125613.0,153.1424,153.179,153.1149,153.1698,125613.0
2018-08-16 14:00:00,167.46,167.51,167.37,167.5,102828.0,153.179,153.2247,153.0966,153.2156,102828.0
2018-08-16 14:05:00,167.51,167.55,167.47,167.52,90524.0,153.2247,153.2613,153.1881,153.2339,90524.0
2018-08-16 14:10:00,167.52,167.61,167.51,167.58,76240.0,153.2339,153.3162,153.2247,153.2887,76240.0
2018-08-16 14:15:00,167.58,167.65,167.53,167.63,56813.0,153.2887,153.3528,153.243,153.3345,56813.0
2018-08-16 14:20:00,167.63,167.63,167.55,167.58,85554.0,153.3345,153.3345,153.2613,153.2887,85554.0
2018-08-16 14:25:00,167.57,167.59,167.4,167.4,87862.0,153.2796,153.2979,153.1241,153.1241,87862.0
2018-08-16 14:30:00,167.4,167.4,167.21,167.31,145356.0,153.1241,153.1241,152.9503,153.0418,145356.0
2018-08-16 14:35:00,167.31,167.45,167.3,167.44,105654.0,153.0418,153.1698,153.0326,153.1607,105654.0
2018-08-16 14:40:00,167.43,167.51,167.43,167.49,109200.0,153.1515,153.2247,153.1515,153.2064,109200.0
2018-08-16 14:45:00,167.49,167.49,167.42,167.47,73297.0,153.2064,153.2064,153.1424,153.1881,73297.0
2018-08-16 14:50:00,167.47,167.53,167.44,167.53,67364.0,153.1881,153.243,153.1607,153.243,67364.0
2018-08-16 14:55:00,167.54,167.56,167.48,167.51,64808.0,153.2521,153.2704,153.1973,153.2247,64808.0
2018-08-16 15:00:00,167.51,167.63,167.49,167.61,80390.0,153.2247,153.3345,153.2064,153.3162,80390.0
2018-08-16 15:05:00,167.61,167.65,167.57,167.58,119454.0,153.3162,153.3528,153.2796,153.2887,119454.0
2018-08-16 15:10:00,167.58,167.67,167.57,167.67,128855.0,153.2887,153.3711,153.2796,153.3711,128855.0
2018-08-16 15:15:00,167.67,167.72,167.61,167.7,224954.0,153.3711,153.4168,153.3162,153.3985,224954.0
2018-08-16 15:20:00,167.69,167.7,167.57,167.66,268914.0,153.3894,153.3985,153.2796,153.3619,268914.0
2018-08-16 15:25:00,167.65,167.74,167.65,167.7,94323.0,153.3528,153.4351,153.3528,153.3985,94323.0
2018-08-16 15:30:00,167.69,167.7,167.57,167.68,159021.0,153.3894,153.3985,153.2796,153.3802,159021.0
2018-08-16 15:35:00,167.67,167.67,167.55,167.58,123471.0,153.3711,153.3711,153.2613,153.2887,123471.0
2018-08-16 15:40:00,167.58,167.6,167.54,167.58,123453.0,153.2887,153.307,153.2521,153.2887,123453.0
2018-08-16 15:45:00,167.58,167.6,167.5,167.54,291698.0,153.2887,153.307,153.2156,153.2521,291698.0
2018-08-16 15:50:00,167.54,167.59,167.46,167.55,363947.0,153.2521,153.2979,153.179,153.2613,363947.0
2018-08-16 15:55:00,167.55,167.59,167.41,167.59,1256297.0,153.2613,153.2979,153.1332,153.2979,1256297.0
2018-08-17 09:30:00,167.47,167.5,167.02,167.08,377397.0,153.1881,153.2156,152.7765,152.8314,377397.0
2018-08-17 09:35:00,167.09,167.51,166.93,167.49,338658.0,152.8405,153.2247,152.6942,153.2064,338658.0
2018-08-17 09:40:00,167.5,167.55,167.27,167.55,165854.0,153.2156,153.2613,153.0052,153.2613,165854.0
2018-08-17 09:45:00,167.56,167.61,167.31,167.34,269593.0,153.2704,153.3162,153.0418,153.0692,269593.0
2018-08-17 09:50:00,167.34,167.48,167.21,167.27,218840.0,153.0692,153.1973,152.9503,153.0052,218840.0
2018-08-17 09:55:00,167.28,167.47,167.27,167.42,127125.0,153.0143,153.1881,153.0052,153.1424,127125.0
2018-08-17 10:00:00,167.41,167.44,167.27,167.34,172678.0,153.1332,153.1607,153.0052,153.0692,172678.0
2018-08-17 10:05:00,167.33,167.35,167.0,167.1,142772.0,153.0601,153.0784,152.7582,152.8497,142772.0
2018-08-17 10:10:00,167.08,167.1,166.96,167.05,195373.0,152.8314,152.8497,152.7216,152.8039,195373.0
2018-08-17 10:15:00,167.02,167.18,166.99,167.16,102124.0,152.7765,152.9228,152.7491,152.9046,102124.0
2018-08-17 10:20:00,167.18,167.24,166.96,166.99,86871.0,152.9228,152.9777,152.7216,152.7491,86871.0
2018-08-17 10:25:00,166.99,167.29,166.98,167.2,135642.0,152.7491,153.0235,152.7399,152.9411,135642.0
2018-08-17 10:30:00,167.21,167.41,167.21,167.39,115056.0,152.9503,153.1332,152.9503,153.1149,115056.0
2018-08-17 10:35:00,167.37,167.57,167.37,167.53,202243.0,153.0966,153.2796,153.0966,153.243,202243.0
2018-08-17 10:40:00,167.51,167.57,167.37,167.4,88532.0,153.2247,153.2796,153.0966,153.1241,88532.0
2018-08-17 10:45:00,167.38,167.48,167.33,167.47,150885.0,153.1058,153.1973,153.0601,153.1881,150885.0
2018-08-17 10:50:00,167.46,167.58,167.33,167.34,125531.0,153.179,153.2887,153.0601,153.0692,125531.0
2018-08-17 10:55:00,167.33,167.33,167.2,167.24,111767.0,153.0601,153.0601,152.9411,152.9777,111767.0
2018-08-17 11:00:00,167.25,167.25,167.07,167.13,119994.0,152.9869,152.9869,152.8222,152.8771,119994.0
2018-08-17 11:05:00,167.14,167.23,167.12,167.22,68533.0,152.8863,152.9686,152.868,152.9594,68533.0
2018-08-17 11:10:00,167.22,167.25,167.1,167.25,74754.0,152.9594,152.9869,152.8497,152.9869,74754.0
2018-08-17 11:15:00,167.24,167.44,167.22,167.44,86072.0,152.9777,153.1607,152.9594,153.1607,86072.0
2018-08-17 11:20:00,167.45,167.49,167.4,167.46,77051.0,153.1698,153.2064,153.1241,153.179,77051.0
2018-08-17 11:25:00,167.46,167.51,167.41,167.51,74045.0,153.179,153.2247,153.1332,153.2247,74045.0
2018-08-17 11:30:00,167.52,167.66,167.51,167.66,86231.0,153.2339,153.3619,153.2247,153.3619,86231.0
2018-08-17 11:35:00,167.66,167.69,167.54,167.58,84347.0,153.3619,153.3894,153.2521,153.2887,84347.0
2018-08-17 11:40:00,167.58,167.77,167.58,167.74,122010.0,153.2887,153.4625,153.2887,153.4351,122010.0
2018-08-17 11:45:00,167.75,167.8,167.66,167.74,119578.0,153.4442,153.49,153.3619,153.4351,119578.0
2018-08-17 11:50:00,167.75,167.85,167.75,167.84,63120.0,153.4442,153.5357,153.4442,153.5266,63120.0
2018-08-17 11:55:00,167.86,167.93,167.81,167.92,127595.0,153.5449,153.6089,153.4991,153.5997,127595.0
2018-08-17 12:00:00,167.92,167.94,167.82,167.82,56970.0,153.5997,153.618,153.5083,153.5083,56970.0
2018-08-17 12:05:00,167.83,167.83,167.75,167.81,77280.0,153.5174,153.5174,153.4442,153.4991,77280.0
2018-08-17 12:10:00,167.81,167.85,167.74,167.75,57112.0,153.4991,153.5357,153.4351,153.4442,57112.0
2018-08-17 12:15:00,167.75,167.92,167.75,167.85,118104.0,153.4442,153.5997,153.4442,153.5357,118104.0
2018-08-17 12:20:00,167.85,167.97,167.84,167.93,90592.0,153.5357,153.6455,153.5266,153.6089,90592.0
2018-08-17 12:25:00,167.92,167.97,167.88,167.9,61204.0,153.5997,153.6455,153.5632,153.5814,61204.0
2018-08-17 12:30:00,167.9,167.93,167.79,167.81,56555.0,153.5814,153.6089,153.4808,153.4991,56555.0
2018-08-17 12:35:00,167.8,167.83,167.75,167.77,69912.0,153.49,153.5174,153.4442,153.4625,69912.0
2018-08-17 12:40:00,167.78,167.81,167.76,167.77,46139.0,153.4717,153.4991,153.4534,153.4625,46139.0
2018-08-17 12:45:00,167.77,167.79,167.7,167.76,48461.0,153.4625,153.4808,153.3985,153.4534,48461.0
2018-08-17 12:50:00,167.77,167.83,167.73,167.74,43402.0,153.4625,153.5174,153.4259,153.4351,43402.0
2018-08-17 12:55:00,167.75,167.82,167.69,167.7,45348.0,153.4442,153.5083,153.3894,153.3985,45348.0
2018-08-17 13:00:00,167.7,167.86,167.7,167.85,35318.0,153.3985,153.5449,153.3985,153.5357,35318.0
2018-08-17 13:05:00,167.85,167.86,167.78,167.83,23516.0,153.5357,153.5449,153.4717,153.5174,23516.0
2018-08-17 13:10:00,167.83,167.84,167.75,167.75,62476.0,153.5174,153.5266,153.4442,153.4442,62476.0
2018-08-17 13:15:00,167.75,167.84,167.74,167.79,39928.0,153.4442,153.5266,153.4351,153.4808,39928.0
2018-08-17 13:20:00,167.78,167.8,167.73,167.73,32328.0,153.4717,153.49,153.4259,153.4259,32328.0
2018-08-17 13:25:00,167.72,167.73,167.65,167.7,54621.0,153.4168,153.4259,153.3528,153.3985,54621.0
2018-08-17 13:30:00,167.69,167.77,167.67,167.77,86118.0,153.3894,153.4625,153.3711,153.4625,86118.0
2018-08-17 13:35:00,167.77,167.82,167.75,167.8,55199.0,153.4625,153.5083,153.4442,153.49,55199.0
2018-08-17 13:40:00,167.8,167.86,167.79,167.8,76915.0,153.49,153.5449,153.4808,153.49,76915.0
2018-08-17 13:45:00,167.8,167.82,167.79,167.81,80321.0,153.49,153.5083,153.4808,153.4991,80321.0
2018-08-17 13:50:00,167.81,167.87,167.8,167.82,51442.0,153.4991,153.554,153.49,153.5083,51442.0
2018-08-17 13:55:00,167.82,167.98,167.79,167.93,99167.0,153.5083,153.6546,153.4808,153.6089,99167.0
2018-08-17 14:00:00,167.93,168.14,167.91,168.14,271519.0,153.6089,153.801,153.5906,153.801,271519.0
2018-08-17 14:05:00,168.15,168.21,168.08,168.1,269500.0,153.8101,153.865,153.7461,153.7644,269500.0
2018-08-17 14:10:00,168.1,168.13,168.04,168.13,95015.0,153.7644,153.7918,153.7095,153.7918,95015.0
2018-08-17 14:15:00,168.14,168.24,168.13,168.23,223372.0,153.801,153.8925,153.7918,153.8833,223372.0
2018-08-17 14:20:00,168.23,168.4,168.23,168.4,250115.0,153.8833,154.0388,153.8833,154.0388,250115.0
2018-08-17 14:25:00,168.39,168.47,168.33,168.34,315674.0,154.0297,154.1028,153.9748,153.9839,315674.0
2018-08-17 14:30:00,168.34,168.39,168.25,168.26,191265.0,153.9839,154.0297,153.9016,153.9107,191265.0
2018-08-17 14:35:00,168.26,168.28,168.14,168.18,262619.0,153.9107,153.929,153.801,153.8376,262619.0
2018-08-17 14:40:00,168.18,168.4,168.17,168.36,141074.0,153.8376,154.0388,153.8284,154.0022,141074.0
2018-08-17 14:45:00,168.35,168.39,168.27,168.29,98582.0,153.9931,154.0297,153.9199,153.9382,98582.0
2018-08-17 14:50:00,168.29,168.46,168.28,168.43,205609.0,153.9382,154.0937,153.929,154.0662,205609.0
2018-08-17 14:55:00,168.43,168.47,168.38,168.45,83341.0,154.0662,154.1028,154.0205,154.0845,83341.0
2018-08-17 15:00:00,168.46,168.46,168.33,168.41,160600.0,154.0937,154.0937,153.9748,154.048,160600.0
2018-08-17 15:05:00,168.4,168.43,168.25,168.26,91987.0,154.0388,154.0662,153.9016,153.9107,91987.0
2018-08-17 15:10:00,168.26,168.28,168.18,168.21,128052.0,153.9107,153.929,153.8376,153.865,128052.0
2018-08-17 15:15:00,168.22,168.31,168.19,168.31,150818.0,153.8742,153.9565,153.8467,153.9565,150818.0
2018-08-17 15:20:00,168.31,168.34,168.27,168.29,104374.0,153.9565,153.9839,153.9199,153.9382,104374.0
2018-08-17 15:25:00,168.28,168.33,168.21,168.21,164556.0,153.929,153.9748,153.865,153.865,164556.0
2018-08-17 15:30:00,168.22,168.25,168.15,168.23,217643.0,153.8742,153.9016,153.8101,153.8833,217643.0
2018-08-17 15:35:00,168.24,168.31,168.23,168.27,110971.0,153.8925,153.9565,153.8833,153.9199,110971.0
2018-08-17 15:40:00,168.27,168.36,168.26,168.3,172465.0,153.9199,154.0022,153.9107,153.9473,172465.0
2018-08-17 15:45:00,168.3,168.36,168.26,168.3,181266.0,153.9473,154.0022,153.9107,153.9473,181266.0
2018-08-17 15:50:00,168.3,168.31,168.17,168.27,482152.0,153.9473,153.9565,153.8284,153.9199,482152.0
2018-08-17 15:55:00,168.27,168.44,168.26,168.38,1604299.0,153.9199,154.0754,153.9107,154.0205,1604299.0
2018-08-20 09:30:00,168.81,168.96,168.72,168.93,407254.0,154.4138,154.5511,154.3315,154.5236,407254.0
2018-08-20 09:35:00,168.92,169.05,168.87,168.97,254376.0,154.5145,154.6334,154.4687,154.5602,254376.0
2018-08-20 09:40:00,168.97,169.08,168.69,168.81,267741.0,154.5602,154.6608,154.3041,154.4138,267741.0
2018-08-20 09:45:00,168.82,168.97,168.73,168.85,328180.0,154.423,154.5602,154.3407,154.4504,328180.0
2018-08-20 09:50:00,168.86,168.9,168.66,168.77,161907.0,154.4596,154.4962,154.2766,154.3773,161907.0
2018-08-20 09:55:00,168.78,168.86,168.64,168.73,180835.0,154.3864,154.4596,154.2583,154.3407,180835.0
2018-08-20 10:00:00,168.75,169.07,168.75,169.0,181742.0,154.359,154.6517,154.359,154.5876,181742.0
2018-08-20 10:05:00,169.0,169.05,168.94,168.95,93885.0,154.5876,154.6334,154.5328,154.5419,93885.0
2018-08-20 10:10:00,168.94,168.94,168.52,168.55,176700.0,154.5328,154.5328,154.1486,154.176,176700.0
2018-08-20 10:15:00,168.55,168.58,168.44,168.46,234543.0,154.176,154.2035,154.0754,154.0937,234543.0
2018-08-20 10:20:00,168.46,168.52,168.34,168.42,201397.0,154.0937,154.1486,153.9839,154.0571,201397.0
2018-08-20 10:25:00,168.44,168.49,168.35,168.47,108884.0,154.0754,154.1211,153.9931,154.1028,108884.0
2018-08-20 10:30:00,168.46,168.51,168.31,168.49,191334.0,154.0937,154.1394,153.9565,154.1211,191334.0
2018-08-20 10:35:00,168.5,168.52,168.21,168.21,150785.0,154.1303,154.1486,153.865,153.865,150785.0
2018-08-20 10:40:00,168.21,168.22,168.01,168.05,219327.0,153.865,153.8742,153.6821,153.7187,219327.0
2018-08-20 10:45:00,168.05,168.19,167.98,168.13,127459.0,153.7187,153.8467,153.6546,153.7918,127459.0
2018-08-20 10:50:00,168.13,168.14,167.96,167.99,177852.0,153.7918,153.801,153.6363,153.6638,177852.0
2018-08-20 10:55:00,168.0,168.07,167.83,168.07,134404.0,153.6729,153.7369,153.5174,153.7369,134404.0
2018-08-20 11:00:00,168.07,168.4,168.04,168.34,122031.0,153.7369,154.0388,153.7095,153.9839,122031.0
2018-08-20 11:05:00,168.32,168.35,168.2,168.28,87234.0,153.9656,153.9931,153.8559,153.929,87234.0
2018-08-20 11:10:00,168.28,168.42,168.26,168.38,113198.0,153.929,154.0571,153.9107,154.0205,113198.0
2018-08-20 11:15:00,168.39,168.58,168.34,168.56,135455.0,154.0297,154.2035,153.9839,154.1852,135455.0
2018-08-20 11:20:00,168.56,168.59,168.5,168.57,78412.0,154.1852,154.2126,154.1303,154.1943,78412.0
2018-08-20 11:25:00,168.57,168.73,168.54,168.69,71913.0,154.1943,154.3407,154.1669,154.3041,71913.0
2018-08-20 11:30:00,168.71,168.81,168.71,168.78,102777.0,154.3224,154.4138,154.3224,154.3864,102777.0
2018-08-20 11:35:00,168.78,168.89,168.65,168.88,129522.0,154.3864,154.487,154.2675,154.4779,129522.0
2018-08-20 11:40:00,168.88,168.93,168.83,168.9,116691.0,154.4779,154.5236,154.4321,154.4962,116691.0
2018-08-20 11:45:00,168.89,168.93,168.8,168.83,94225.0,154.487,154.5236,154.4047,154.4321,94225.0
2018-08-20 11:50:00,168.84,168.96,168.82,168.91,73068.0,154.4413,154.5511,154.423,154.5053,73068.0
2018-08-20 11:55:00,168.89,168.93,168.77,168.77,184050.0,154.487,154.5236,154.3773,154.3773,184050.0
2018-08-20 12:00:00,168.78,168.92,168.74,168.87,69395.0,154.3864,154.5145,154.3498,154.4687,69395.0
2018-08-20 12:05:00,168.88,168.94,168.85,168.89,48437.0,154.4779,154.5328,154.4504,154.487,48437.0
2018-08-20 12:10:00,168.89,168.93,168.84,168.91,59679.0,154.487,154.5236,154.4413,154.5053,59679.0
2018-08-20 12:15:00,168.92,168.95,168.84,168.86,67696.0,154.5145,154.5419,154.4413,154.4596,67696.0
2018-08-20 12:20:00,168.85,168.93,168.8,168.91,89540.0,154.4504,154.5236,154.4047,154.5053,89540.0
2018-08-20 12:25:00,168.91,168.93,168.78,168.84,81340.0,154.5053,154.5236,154.3864,154.4413,81340.0
2018-08-20 12:30:00,168.84,168.88,168.84,168.85,37275.0,154.4413,154.4779,154.4413,154.4504,37275.0
2018-08-20 12:35:00,168.86,168.91,168.84,168.87,50673.0,154.4596,154.5053,154.4413,154.4687,50673.0
2018-08-20 12:40:00,168.87,168.91,168.84,168.91,25586.0,154.4687,154.5053,154.4413,154.5053,25586.0
2018-08-20 12:45:00,168.9,168.92,168.86,168.86,57681.0,154.4962,154.5145,154.4596,154.4596,57681.0
2018-08-20 12:50:00,168.84,168.85,168.74,168.77,98858.0,154.4413,154.4504,154.3498,154.3773,98858.0
2018-08-20 12:55:00,168.77,168.85,168.74,168.85,42943.0,154.3773,154.4504,154.3498,154.4504,42943.0
2018-08-20 13:00:00,168.86,168.88,168.79,168.79,39277.0,154.4596,154.4779,154.3955,154.3955,39277.0
2018-08-20 13:05:00,168.8,168.83,168.75,168.82,27415.0,154.4047,154.4321,154.359,154.423,27415.0
2018-08-20 13:10:00,168.84,168.87,168.81,168.81,22527.0,154.4413,154.4687,154.4138,154.4138,22527.0
2018-08-20 13:15:00,168.82,168.82,168.73,168.78,45071.0,154.423,154.423,154.3407,154.3864,45071.0
2018-08-20 13:20:00,168.78,168.89,168.78,168.88,38765.0,154.3864,154.487,154.3864,154.4779,38765.0
2018-08-20 13:25:00,168.88,168.99,168.87,168.98,86987.0,154.4779,154.5785,154.4687,154.5693,86987.0
2018-08-20 13:30:00,168.99,169.01,168.98,169.0,99934.0,154.5785,154.5968,154.5693,154.5876,99934.0
2018-08-20 13:35:00,169.0,169.03,168.98,168.98,53241.0,154.5876,154.6151,154.5693,154.5693,53241.0
2018-08-20 13:40:00,168.97,168.98,168.91,168.96,103482.0,154.5602,154.5693,154.5053,154.5511,103482.0
2018-08-20 13:45:00,168.96,169.0,168.95,168.98,29260.0,154.5511,154.5876,154.5419,154.5693,29260.0
2018-08-20 13:50:00,168.98,169.01,168.95,169.0,47860.0,154.5693,154.5968,154.5419,154.5876,47860.0
2018-08-20 13:55:00,168.99,169.15,168.96,169.12,193386.0,154.5785,154.7248,154.5511,154.6974,193386.0
2018-08-20 14:00:00,169.13,169.18,169.09,169.13,79850.0,154.7066,154.7523,154.67,154.7066,79850.0
2018-08-20 14:05:00,169.13,169.15,169.01,169.07,207912.0,154.7066,154.7248,154.5968,154.6517,207912.0
2018-08-20 14:10:00,169.07,169.09,168.99,169.01,93995.0,154.6517,154.67,154.5785,154.5968,93995.0
2018-08-20 14:15:00,169.01,169.06,168.98,169.02,52080.0,154.5968,154.6425,154.5693,154.6059,52080.0
2018-08-20 14:20:00,169.02,169.04,168.99,169.03,58507.0,154.6059,154.6242,154.5785,154.6151,58507.0
2018-08-20 14:25:00,169.02,169.12,169.01,169.1,76135.0,154.6059,154.6974,154.5968,154.6791,76135.0
2018-08-20 14:30:00,169.1,169.11,169.04,169.06,58736.0,154.6791,154.6883,154.6242,154.6425,58736.0
2018-08-20 14:35:00,169.06,169.09,169.03,169.03,54178.0,154.6425,154.67,154.6151,154.6151,54178.0
2018-08-20 14:40:00,169.03,169.03,168.92,168.93,117915.0,154.6151,154.6151,154.5145,154.5236,117915.0
2018-08-20 14:45:00,168.94,169.0,168.91,168.98,61703.0,154.5328,154.5876,154.5053,154.5693,61703.0
2018-08-20 14:50:00,168.97,168.99,168.93,168.95,34064.0,154.5602,154.5785,154.5236,154.5419,34064.0
2018-08-20 14:55:00,168.96,168.98,168.91,168.98,56250.0,154.5511,154.5693,154.5053,154.5693,56250.0
2018-08-20 15:00:00,168.97,168.99,168.9,168.91,65228.0,154.5602,154.5785,154.4962,154.5053,65228.0
2018-08-20 15:05:00,168.91,168.92,168.85,168.92,102085.0,154.5053,154.5145,154.4504,154.5145,102085.0
2018-08-20 15:10:00,168.92,169.01,168.91,169.0,63585.0,154.5145,154.5968,154.5053,154.5876,63585.0
2018-08-20 15:15:00,169.01,169.06,168.97,168.98,75353.0,154.5968,154.6425,154.5602,154.5693,75353.0
2018-08-20 15:20:00,168.98,168.99,168.89,168.89,187029.0,154.5693,154.5785,154.487,154.487,187029.0
2018-08-20 15:25:00,168.9,168.93,168.87,168.87,88169.0,154.4962,154.5236,154.4687,154.4687,88169.0
2018-08-20 15:30:00,168.86,168.95,168.84,168.94,173797.0,154.4596,154.5419,154.4413,154.5328,173797.0
2018-08-20 15:35:00,168.95,168.99,168.94,168.94,72289.0,154.5419,154.5785,154.5328,154.5328,72289.0
2018-08-20 15:40:00,168.94,168.98,168.91,168.98,109044.0,154.5328,154.5693,154.5053,154.5693,109044.0
2018-08-20 15:45:00,168.99,169.0,168.91,168.95,206946.0,154.5785,154.5876,154.5053,154.5419,206946.0
2018-08-20 15:50:00,168.95,168.96,168.84,168.91,494128.0,154.5419,154.5511,154.4413,154.5053,494128.0
2018-08-20 15:55:00,168.91,168.92,168.77,168.8,728163.0,154.5053,154.5145,154.3773,154.4047,728163.0
2018-08-21 09:30:00,169.14,169.62,169.12,169.55,404336.0,154.7157,155.1548,154.6974,155.0907,404336.0
2018-08-21 09:35:00,169.55,169.66,169.53,169.57,459485.0,155.0907,155.1914,155.0724,155.109,459485.0
2018-08-21 09:40:00,169.57,169.78,169.55,169.69,263455.0,155.109,155.3011,155.0907,155.2188,263455.0
2018-08-21 09:45:00,169.69,169.85,169.69,169.79,258560.0,155.2188,155.3652,155.2188,155.3103,258560.0
2018-08-21 09:50:00,169.8,170.18,169.78,170.14,452679.0,155.3194,155.667,155.3011,155.6304,452679.0
2018-08-21 09:55:00,170.15,170.29,170.0,170.28,461764.0,155.6396,155.7676,155.5024,155.7585,461764.0
2018-08-21 10:00:00,170.29,170.51,170.28,170.45,691436.0,155.7676,155.9689,155.7585,155.914,691436.0
2018-08-21 10:05:00,170.45,170.47,170.23,170.33,475980.0,155.914,155.9323,155.7127,155.8042,475980.0
2018-08-21 10:10:00,170.32,170.45,170.28,170.28,241480.0,155.7951,155.914,155.7585,155.7585,241480.0
2018-08-21 10:15:00,170.3,170.56,170.3,170.46,276241.0,155.7768,156.0146,155.7768,155.9231,276241.0
2018-08-21 10:20:00,170.48,170.54,170.39,170.47,224725.0,155.9414,155.9963,155.8591,155.9323,224725.0
2018-08-21 10:25:00,170.47,170.5,170.39,170.46,139569.0,155.9323,155.9597,155.8591,155.9231,139569.0
2018-08-21 10:30:00,170.45,170.62,170.45,170.61,176818.0,155.914,156.0695,155.914,156.0603,176818.0
2018-08-21 10:35:00,170.61,170.64,170.3,170.32,202651.0,156.0603,156.0878,155.7768,155.7951,202651.0
2018-08-21 10:40:00,170.31,170.45,170.28,170.38,113387.0,155.7859,155.914,155.7585,155.85,113387.0
2018-08-21 10:45:00,170.39,170.41,170.28,170.39,109684.0,155.8591,155.8774,155.7585,155.8591,109684.0
2018-08-21 10:50:00,170.4,170.46,170.33,170.44,59165.0,155.8682,155.9231,155.8042,155.9048,59165.0
2018-08-21 10:55:00,170.43,170.52,170.41,170.49,97643.0,155.8957,155.978,155.8774,155.9506,97643.0
2018-08-21 11:00:00,170.49,170.57,170.41,170.56,106804.0,155.9506,156.0237,155.8774,156.0146,106804.0
2018-08-21 11:05:00,170.55,170.55,170.43,170.45,47962.0,156.0055,156.0055,155.8957,155.914,47962.0
2018-08-21 11:10:00,170.44,170.48,170.39,170.41,116403.0,155.9048,155.9414,155.8591,155.8774,116403.0
2018-08-21 11:15:00,170.4,170.41,170.2,170.24,272767.0,155.8682,155.8774,155.6853,155.7219,272767.0
2018-08-21 11:20:00,170.22,170.39,170.2,170.38,217688.0,155.7036,155.8591,155.6853,155.85,217688.0
2018-08-21 11:25:00,170.38,170.48,170.37,170.42,209666.0,155.85,155.9414,155.8408,155.8865,209666.0
2018-08-21 11:30:00,170.41,170.64,170.36,170.62,349778.0,155.8774,156.0878,155.8317,156.0695,349778.0
2018-08-21 11:35:00,170.61,170.85,170.61,170.8,257091.0,156.0603,156.2799,156.0603,156.2341,257091.0
2018-08-21 11:40:00,170.8,170.82,170.75,170.8,146064.0,156.2341,156.2524,156.1884,156.2341,146064.0
2018-08-21 11:45:00,170.8,170.88,170.76,170.85,485634.0,156.2341,156.3073,156.1975,156.2799,485634.0
2018-08-21 11:50:00,170.84,170.88,170.73,170.82,198510.0,156.2707,156.3073,156.1701,156.2524,198510.0
2018-08-21 11:55:00,170.82,170.93,170.79,170.87,507500.0,156.2524,156.353,156.225,156.2982,507500.0
2018-08-21 12:00:00,170.86,170.99,170.84,170.94,339889.0,156.289,156.4079,156.2707,156.3622,339889.0
2018-08-21 12:05:00,170.95,170.95,170.83,170.94,105096.0,156.3713,156.3713,156.2616,156.3622,105096.0
2018-08-21 12:10:00,170.94,171.01,170.93,171.0,131877.0,156.3622,156.4262,156.353,156.4171,131877.0
2018-08-21 12:15:00,171.0,171.06,170.97,171.01,100922.0,156.4171,156.472,156.3896,156.4262,100922.0
2018-08-21 12:20:00,171.0,171.07,170.99,171.05,187567.0,156.4171,156.4811,156.4079,156.4628,187567.0
2018-08-21 12:25:00,171.06,171.29,171.06,171.22,364611.0,156.472,156.6823,156.472,156.6183,364611.0
2018-08-21 12:30:00,171.24,171.26,171.14,171.16,189867.0,156.6366,156.6549,156.5451,156.5634,189867.0
2018-08-21 12:35:00,171.17,171.23,171.1,171.23,151426.0,156.5726,156.6275,156.5086,156.6275,151426.0
2018-08-21 12:40:00,171.22,171.29,171.21,171.28,139300.0,156.6183,156.6823,156.6092,156.6732,139300.0
2018-08-21 12:45:00,171.27,171.31,171.21,171.22,170108.0,156.6641,156.7006,156.6092,156.6183,170108.0
2018-08-21 12:50:00,171.22,171.26,171.19,171.24,186347.0,156.6183,156.6549,156.5909,156.6366,186347.0
2018-08-21 12:55:00,171.23,171.26,171.1,171.11,175279.0,156.6275,156.6549,156.5086,156.5177,175279.0
2018-08-21 13:00:00,171.11,171.2,171.07,171.13,168271.0,156.5177,156.6,156.4811,156.536,168271.0
2018-08-21 13:05:00,171.13,171.16,171.05,171.15,87564.0,156.536,156.5634,156.4628,156.5543,87564.0
2018-08-21 13:10:00,171.14,171.14,171.01,171.02,92758.0,156.5451,156.5451,156.4262,156.4354,92758.0
2018-08-21 13:15:00,171.02,171.11,170.95,171.04,137350.0,156.4354,156.5177,156.3713,156.4537,137350.0
2018-08-21 13:20:00,171.04,171.16,171.0,171.15,202598.0,156.4537,156.5634,156.4171,156.5543,202598.0
2018-08-21 13:25:00,171.16,171.23,171.14,171.16,171894.0,156.5634,156.6275,156.5451,156.5634,171894.0
2018-08-21 13:30:00,171.16,171.24,171.15,171.2,68269.0,156.5634,156.6366,156.5543,156.6,68269.0
2018-08-21 13:35:00,171.21,171.23,171.14,171.18,124835.0,156.6092,156.6275,156.5451,156.5817,124835.0
2018-08-21 13:40:00,171.19,171.35,171.17,171.29,300557.0,156.5909,156.7372,156.5726,156.6823,300557.0
2018-08-21 13:45:00,171.3,171.36,171.24,171.28,136950.0,156.6915,156.7464,156.6366,156.6732,136950.0
2018-08-21 13:50:00,171.28,171.29,171.17,171.18,181199.0,156.6732,156.6823,156.5726,156.5817,181199.0
2018-08-21 13:55:00,171.17,171.19,171.09,171.09,151427.0,156.5726,156.5909,156.4994,156.4994,151427.0
2018-08-21 14:00:00,171.09,171.17,171.06,171.09,99496.0,156.4994,156.5726,156.472,156.4994,99496.0
2018-08-21 14:05:00,171.08,171.17,171.03,171.13,79771.0,156.4903,156.5726,156.4445,156.536,79771.0
2018-08-21 14:10:00,171.14,171.17,171.09,171.13,229403.0,156.5451,156.5726,156.4994,156.536,229403.0
2018-08-21 14:15:00,171.13,171.26,171.13,171.21,194094.0,156.536,156.6549,156.536,156.6092,194094.0
2018-08-21 14:20:00,171.22,171.31,171.21,171.28,235271.0,156.6183,156.7006,156.6092,156.6732,235271.0
2018-08-21 14:25:00,171.28,171.3,171.22,171.25,143682.0,156.6732,156.6915,156.6183,156.6458,143682.0
2018-08-21 14:30:00,171.24,171.24,171.07,171.14,142624.0,156.6366,156.6366,156.4811,156.5451,142624.0
2018-08-21 14:35:00,171.14,171.17,171.03,171.06,262246.0,156.5451,156.5726,156.4445,156.472,262246.0
2018-08-21 14:40:00,171.06,171.14,171.0,171.01,216835.0,156.472,156.5451,156.4171,156.4262,216835.0
2018-08-21 14:45:00,171.01,171.01,170.85,170.86,273339.0,156.4262,156.4262,156.2799,156.289,273339.0
2018-08-21 14:50:00,170.87,170.91,170.74,170.78,205128.0,156.2982,156.3348,156.1793,156.2158,205128.0
2018-08-21 14:55:00,170.78,170.89,170.73,170.85,174497.0,156.2158,156.3165,156.1701,156.2799,174497.0
2018-08-21 15:00:00,170.85,170.9,170.79,170.87,202654.0,156.2799,156.3256,156.225,156.2982,202654.0
2018-08-21 15:05:00,170.87,170.94,170.85,170.89,186014.0,156.2982,156.3622,156.2799,156.3165,186014.0
2018-08-21 15:10:00,170.89,170.97,170.89,170.92,121249.0,156.3165,156.3896,156.3165,156.3439,121249.0
2018-08-21 15:15:00,170.92,170.93,170.81,170.9,152282.0,156.3439,156.353,156.2433,156.3256,152282.0
2018-08-21 15:20:00,170.89,170.95,170.78,170.92,167815.0,156.3165,156.3713,156.2158,156.3439,167815.0
2018-08-21 15:25:00,170.93,170.94,170.83,170.87,199345.0,156.353,156.3622,156.2616,156.2982,199345.0
2018-08-21 15:30:00,170.87,170.94,170.84,170.93,109647.0,156.2982,156.3622,156.2707,156.353,109647.0
2018-08-21 15:35:00,170.93,170.96,170.89,170.94,107019.0,156.353,156.3805,156.3165,156.3622,107019.0
2018-08-21 15:40:00,170.95,170.97,170.86,170.94,227063.0,156.3713,156.3896,156.289,156.3622,227063.0
2018-08-21 15:45:00,170.94,170.95,170.79,170.8,350845.0,156.3622,156.3713,156.225,156.2341,350845.0
2018-08-21 15:50:00,170.8,170.89,170.77,170.85,330829.0,156.2341,156.3165,156.2067,156.2799,330829.0
2018-08-21 15:55:00,170.84,170.89,170.72,170.74,834646.0,156.2707,156.3165,156.161,156.1793,834646.0
2018-08-22 09:30:00,170.59,171.25,170.58,171.23,912978.0,156.042,156.6458,156.0329,156.6275,912978.0
2018-08-22 09:35:00,171.23,171.49,171.16,171.25,896917.0,156.6275,156.8653,156.5634,156.6458,896917.0
2018-08-22 09:40:00,171.25,171.4,171.13,171.13,377993.0,156.6458,156.783,156.536,156.536,377993.0
2018-08-22 09:45:00,171.14,171.15,170.96,171.01,404427.0,156.5451,156.5543,156.3805,156.4262,404427.0
2018-08-22 09:50:00,171.01,171.12,170.69,170.69,420602.0,156.4262,156.5268,156.1335,156.1335,420602.0
2018-08-22 09:55:00,170.7,170.84,170.56,170.56,423402.0,156.1427,156.2707,156.0146,156.0146,423402.0
2018-08-22 10:00:00,170.57,170.72,170.54,170.71,208295.0,156.0237,156.161,155.9963,156.1518,208295.0
2018-08-22 10:05:00,170.71,170.83,170.7,170.78,204276.0,156.1518,156.2616,156.1427,156.2158,204276.0
2018-08-22 10:10:00,170.78,170.92,170.75,170.86,203975.0,156.2158,156.3439,156.1884,156.289,203975.0
2018-08-22 10:15:00,170.88,170.9,170.73,170.79,113224.0,156.3073,156.3256,156.1701,156.225,113224.0
2018-08-22 10:20:00,170.78,170.8,170.63,170.63,118687.0,156.2158,156.2341,156.0786,156.0786,118687.0
2018-08-22 10:25:00,170.62,170.66,170.43,170.43,144498.0,156.0695,156.1061,155.8957,155.8957,144498.0
2018-08-22 10:30:00,170.44,170.55,170.42,170.55,104836.0,155.9048,156.0055,155.8865,156.0055,104836.0
2018-08-22 10:35:00,170.55,170.91,170.54,170.84,215282.0,156.0055,156.3348,155.9963,156.2707,215282.0
2018-08-22 10:40:00,170.85,170.89,170.73,170.89,50635.0,156.2799,156.3165,156.1701,156.3165,50635.0
2018-08-22 10:45:00,170.9,171.08,170.88,171.05,154560.0,156.3256,156.4903,156.3073,156.4628,154560.0
2018-08-22 10:50:00,171.07,171.1,170.94,171.04,246880.0,156.4811,156.5086,156.3622,156.4537,246880.0
2018-08-22 10:55:00,171.04,171.11,170.84,170.87,103560.0,156.4537,156.5177,156.2707,156.2982,103560.0
2018-08-22 11:00:00,170.87,170.94,170.82,170.89,98343.0,156.2982,156.3622,156.2524,156.3165,98343.0
2018-08-22 11:05:00,170.9,170.96,170.71,170.86,97094.0,156.3256,156.3805,156.1518,156.289,97094.0
2018-08-22 11:10:00,170.86,170.86,170.68,170.73,57783.0,156.289,156.289,156.1244,156.1701,57783.0
2018-08-22 11:15:00,170.74,170.84,170.71,170.76,57777.0,156.1793,156.2707,156.1518,156.1975,57777.0
2018-08-22 11:20:00,170.75,170.85,170.74,170.82,67119.0,156.1884,156.2799,156.1793,156.2524,67119.0
2018-08-22 11:25:00,170.83,171.02,170.83,171.02,344180.0,156.2616,156.4354,156.2616,156.4354,344180.0
2018-08-22 11:30:00,171.02,171.06,170.91,170.94,170107.0,156.4354,156.472,156.3348,156.3622,170107.0
2018-08-22 11:35:00,170.94,171.06,170.89,171.04,61603.0,156.3622,156.472,156.3165,156.4537,61603.0
2018-08-22 11:40:00,171.03,171.23,171.03,171.15,118779.0,156.4445,156.6275,156.4445,156.5543,118779.0
2018-08-22 11:45:00,171.15,171.26,171.1,171.1,91114.0,156.5543,156.6549,156.5086,156.5086,91114.0
2018-08-22 11:50:00,171.1,171.23,171.1,171.16,78713.0,156.5086,156.6275,156.5086,156.5634,78713.0
2018-08-22 11:55:00,171.16,171.26,171.1,171.2,80588.0,156.5634,156.6549,156.5086,156.6,80588.0
2018-08-22 12:00:00,171.22,171.31,171.22,171.3,38648.0,156.6183,156.7006,156.6183,156.6915,38648.0
2018-08-22 12:05:00,171.3,171.32,171.17,171.24,72169.0,156.6915,156.7098,156.5726,156.6366,72169.0
2018-08-22 12:10:00,171.25,171.28,171.08,171.1,63455.0,156.6458,156.6732,156.4903,156.5086,63455.0
2018-08-22 12:15:00,171.11,171.18,171.08,171.17,96697.0,156.5177,156.5817,156.4903,156.5726,96697.0
2018-08-22 12:20:00,171.17,171.27,171.15,171.24,74044.0,156.5726,156.6641,156.5543,156.6366,74044.0
2018-08-22 12:25:00,171.25,171.25,171.14,171.15,80088.0,156.6458,156.6458,156.5451,156.5543,80088.0
2018-08-22 12:30:00,171.15,171.17,171.06,171.08,84995.0,156.5543,156.5726,156.472,156.4903,84995.0
2018-08-22 12:35:00,171.08,171.11,170.97,171.03,58336.0,156.4903,156.5177,156.3896,156.4445,58336.0
2018-08-22 12:40:00,171.03,171.13,171.03,171.11,39048.0,156.4445,156.536,156.4445,156.5177,39048.0
2018-08-22 12:45:00,171.12,171.2,171.11,171.13,53015.0,156.5268,156.6,156.5177,156.536,53015.0
2018-08-22 12:50:00,171.12,171.2,171.1,171.16,69552.0,156.5268,156.6,156.5086,156.5634,69552.0
2018-08-22 12:55:00,171.15,171.15,171.02,171.03,105412.0,156.5543,156.5543,156.4354,156.4445,105412.0
2018-08-22 13:00:00,171.02,171.1,171.01,171.02,99261.0,156.4354,156.5086,156.4262,156.4354,99261.0
2018-08-22 13:05:00,171.03,171.04,170.96,170.98,81161.0,156.4445,156.4537,156.3805,156.3988,81161.0
2018-08-22 13:10:00,170.98,171.1,170.94,171.04,51991.0,156.3988,156.5086,156.3622,156.4537,51991.0
2018-08-22 13:15:00,171.03,171.07,171.01,171.06,39985.0,156.4445,156.4811,156.4262,156.472,39985.0
2018-08-22 13:20:00,171.06,171.17,171.05,171.15,52052.0,156.472,156.5726,156.4628,156.5543,52052.0
2018-08-22 13:25:00,171.14,171.18,171.12,171.18,33370.0,156.5451,156.5817,156.5268,156.5817,33370.0
2018-08-22 13:30:00,171.17,171.27,171.15,171.26,104237.0,156.5726,156.6641,156.5543,156.6549,104237.0
2018-08-22 13:35:00,171.25,171.36,171.25,171.29,232773.0,156.6458,156.7464,156.6458,156.6823,232773.0
2018-08-22 13:40:00,171.3,171.34,171.29,171.34,48395.0,156.6915,156.7281,156.6823,156.7281,48395.0
2018-08-22 13:45:00,171.33,171.33,171.23,171.3,70073.0,156.7189,156.7189,156.6275,156.6915,70073.0
2018-08-22 13:50:00,171.29,171.31,171.24,171.24,50734.0,156.6823,156.7006,156.6366,156.6366,50734.0
2018-08-22 13:55:00,171.25,171.27,171.2,171.25,44658.0,156.6458,156.6641,156.6,156.6458,44658.0
2018-08-22 14:00:00,171.25,171.35,171.24,171.28,233360.0,156.6458,156.7372,156.6366,156.6732,233360.0
2018-08-22 14:05:00,171.29,171.31,171.16,171.16,92808.0,156.6823,156.7006,156.5634,156.5634,92808.0
2018-08-22 14:10:00,171.13,171.15,171.06,171.13,66971.0,156.536,156.5543,156.472,156.536,66971.0
2018-08-22 14:15:00,171.13,171.14,170.99,171.06,39805.0,156.536,156.5451,156.4079,156.472,39805.0
2018-08-22 14:20:00,171.05,171.1,170.98,170.99,50620.0,156.4628,156.5086,156.3988,156.4079,50620.0
2018-08-22 14:25:00,170.97,171.07,170.93,171.07,76548.0,156.3896,156.4811,156.353,156.4811,76548.0
2018-08-22 14:30:00,171.06,171.08,171.0,171.04,47024.0,156.472,156.4903,156.4171,156.4537,47024.0
2018-08-22 14:35:00,171.05,171.09,171.0,171.04,94835.0,156.4628,156.4994,156.4171,156.4537,94835.0
2018-08-22 14:40:00,171.03,171.07,170.98,170.98,55125.0,156.4445,156.4811,156.3988,156.3988,55125.0
2018-08-22 14:45:00,170.97,171.02,170.93,171.0,74431.0,156.3896,156.4354,156.353,156.4171,74431.0
2018-08-22 14:50:00,171.0,171.07,170.99,171.06,34823.0,156.4171,156.4811,156.4079,156.472,34823.0
2018-08-22 14:55:00,171.04,171.13,171.03,171.13,54895.0,156.4537,156.536,156.4445,156.536,54895.0
2018-08-22 15:00:00,171.14,171.22,171.12,171.16,83914.0,156.5451,156.6183,156.5268,156.5634,83914.0
2018-08-22 15:05:00,171.16,171.22,171.14,171.22,53957.0,156.5634,156.6183,156.5451,156.6183,53957.0
2018-08-22 15:10:00,171.22,171.23,171.18,171.21,74754.0,156.6183,156.6275,156.5817,156.6092,74754.0
2018-08-22 15:15:00,171.2,171.26,171.19,171.2,131693.0,156.6,156.6549,156.5909,156.6,131693.0
2018-08-22 15:20:00,171.2,171.27,171.16,171.27,73302.0,156.6,156.6641,156.5634,156.6641,73302.0
2018-08-22 15:25:00,171.26,171.31,171.25,171.29,48086.0,156.6549,156.7006,156.6458,156.6823,48086.0
2018-08-22 15:30:00,171.3,171.36,171.26,171.29,109772.0,156.6915,156.7464,156.6549,156.6823,109772.0
2018-08-22 15:35:00,171.29,171.38,171.28,171.34,90291.0,156.6823,156.7647,156.6732,156.7281,90291.0
2018-08-22 15:40:00,171.34,171.34,171.26,171.3,83442.0,156.7281,156.7281,156.6549,156.6915,83442.0
2018-08-22 15:45:00,171.3,171.3,171.1,171.11,289472.0,156.6915,156.6915,156.5086,156.5177,289472.0
2018-08-22 15:50:00,171.11,171.28,171.07,171.25,587480.0,156.5177,156.6732,156.4811,156.6458,587480.0
2018-08-22 15:55:00,171.25,171.27,171.1,171.18,935079.0,156.6458,156.6641,156.5086,156.5817,935079.0
2018-08-23 09:30:00,171.09,171.32,171.09,171.26,239494.0,156.4994,156.7098,156.4994,156.6549,239494.0
2018-08-23 09:35:00,171.27,171.29,171.0,171.09,271807.0,156.6641,156.6823,156.4171,156.4994,271807.0
2018-08-23 09:40:00,171.09,171.22,171.04,171.08,256803.0,156.4994,156.6183,156.4537,156.4903,256803.0
2018-08-23 09:45:00,171.08,171.22,171.05,171.2,141843.0,156.4903,156.6183,156.4628,156.6,141843.0
2018-08-23 09:50:00,171.22,171.3,171.15,171.19,125221.0,156.6183,156.6915,156.5543,156.5909,125221.0
2018-08-23 09:55:00,171.19,171.24,170.99,171.05,92487.0,156.5909,156.6366,156.4079,156.4628,92487.0
2018-08-23 10:00:00,171.04,171.04,170.82,170.82,157734.0,156.4537,156.4537,156.2524,156.2524,157734.0
2018-08-23 10:05:00,170.83,170.97,170.79,170.92,129373.0,156.2616,156.3896,156.225,156.3439,129373.0
2018-08-23 10:10:00,170.93,171.03,170.91,171.0,91866.0,156.353,156.4445,156.3348,156.4171,91866.0
2018-08-23 10:15:00,171.01,171.1,170.95,171.1,181443.0,156.4262,156.5086,156.3713,156.5086,181443.0
2018-08-23 10:20:00,171.1,171.31,171.1,171.26,149176.0,156.5086,156.7006,156.5086,156.6549,149176.0
2018-08-23 10:25:00,171.26,171.51,171.15,171.51,631472.0,156.6549,156.8836,156.5543,156.8836,631472.0
2018-08-23 10:30:00,171.51,171.52,171.35,171.41,129963.0,156.8836,156.8927,156.7372,156.7921,129963.0
2018-08-23 10:35:00,171.4,171.44,171.36,171.39,126948.0,156.783,156.8196,156.7464,156.7738,126948.0
2018-08-23 10:40:00,171.4,171.47,171.38,171.44,112492.0,156.783,156.847,156.7647,156.8196,112492.0
2018-08-23 10:45:00,171.45,171.45,171.18,171.22,147220.0,156.8287,156.8287,156.5817,156.6183,147220.0
2018-08-23 10:50:00,171.22,171.22,170.91,170.95,189914.0,156.6183,156.6183,156.3348,156.3713,189914.0
2018-08-23 10:55:00,170.93,171.02,170.83,170.91,124801.0,156.353,156.4354,156.2616,156.3348,124801.0
2018-08-23 11:00:00,170.9,171.09,170.86,171.06,129266.0,156.3256,156.4994,156.289,156.472,129266.0
2018-08-23 11:05:00,171.06,171.07,170.76,170.87,347954.0,156.472,156.4811,156.1975,156.2982,347954.0
2018-08-23 11:10:00,170.86,170.87,170.69,170.73,201600.0,156.289,156.2982,156.1335,156.1701,201600.0
2018-08-23 11:15:00,170.73,170.73,170.48,170.49,262332.0,156.1701,156.1701,155.9414,155.9506,262332.0
2018-08-23 11:20:00,170.49,170.6,170.36,170.57,321034.0,155.9506,156.0512,155.8317,156.0237,321034.0
2018-08-23 11:25:00,170.56,170.6,170.51,170.55,210519.0,156.0146,156.0512,155.9689,156.0055,210519.0
2018-08-23 11:30:00,170.55,170.58,170.38,170.43,192795.0,156.0055,156.0329,155.85,155.8957,192795.0
2018-08-23 11:35:00,170.43,170.44,170.23,170.26,283573.0,155.8957,155.9048,155.7127,155.7402,283573.0
2018-08-23 11:40:00,170.26,170.47,170.17,170.4,402269.0,155.7402,155.9323,155.6579,155.8682,402269.0
2018-08-23 11:45:00,170.4,170.48,170.35,170.46,139715.0,155.8682,155.9414,155.8225,155.9231,139715.0
2018-08-23 11:50:00,170.45,170.64,170.43,170.56,170702.0,155.914,156.0878,155.8957,156.0146,170702.0
2018-08-23 11:55:00,170.56,170.74,170.56,170.58,129765.0,156.0146,156.1793,156.0146,156.0329,129765.0
2018-08-23 12:00:00,170.58,170.71,170.57,170.7,104518.0,156.0329,156.1518,156.0237,156.1427,104518.0
2018-08-23 12:05:00,170.7,170.93,170.69,170.89,99301.0,156.1427,156.353,156.1335,156.3165,99301.0
2018-08-23 12:10:00,170.89,170.98,170.85,170.87,70765.0,156.3165,156.3988,156.2799,156.2982,70765.0
2018-08-23 12:15:00,170.88,171.04,170.81,171.03,93009.0,156.3073,156.4537,156.2433,156.4445,93009.0
2018-08-23 12:20:00,171.03,171.17,171.02,171.16,94659.0,156.4445,156.5726,156.4354,156.5634,94659.0
2018-08-23 12:25:00,171.16,171.16,171.08,171.11,50283.0,156.5634,156.5634,156.4903,156.5177,50283.0
2018-08-23 12:30:00,171.11,171.12,170.99,171.04,96037.0,156.5177,156.5268,156.4079,156.4537,96037.0
2018-08-23 12:35:00,171.03,171.09,170.95,170.98,81011.0,156.4445,156.4994,156.3713,156.3988,81011.0
2018-08-23 12:40:00,170.99,171.11,170.97,171.01,45941.0,156.4079,156.5177,156.3896,156.4262,45941.0
2018-08-23 12:45:00,171.01,171.01,170.9,170.91,35819.0,156.4262,156.4262,156.3256,156.3348,35819.0
2018-08-23 12:50:00,170.91,170.92,170.81,170.83,52176.0,156.3348,156.3439,156.2433,156.2616,52176.0
2018-08-23 12:55:00,170.83,170.91,170.77,170.78,84957.0,156.2616,156.3348,156.2067,156.2158,84957.0
2018-08-23 13:00:00,170.78,170.8,170.73,170.77,151947.0,156.2158,156.2341,156.1701,156.2067,151947.0
2018-08-23 13:05:00,170.76,170.8,170.72,170.79,29452.0,156.1975,156.2341,156.161,156.225,29452.0
2018-08-23 13:10:00,170.8,170.8,170.68,170.71,38471.0,156.2341,156.2341,156.1244,156.1518,38471.0
2018-08-23 13:15:00,170.7,170.74,170.64,170.72,32250.0,156.1427,156.1793,156.0878,156.161,32250.0
2018-08-23 13:20:00,170.72,170.77,170.68,170.69,24952.0,156.161,156.2067,156.1244,156.1335,24952.0
2018-08-23 13:25:00,170.69,170.71,170.61,170.7,30360.0,156.1335,156.1518,156.0603,156.1427,30360.0
2018-08-23 13:30:00,170.71,170.73,170.64,170.71,125778.0,156.1518,156.1701,156.0878,156.1518,125778.0
2018-08-23 13:35:00,170.7,170.7,170.6,170.69,26089.0,156.1427,156.1427,156.0512,156.1335,26089.0
2018-08-23 13:40:00,170.7,170.77,170.66,170.76,69066.0,156.1427,156.2067,156.1061,156.1975,69066.0
2018-08-23 13:45:00,170.74,170.75,170.62,170.66,20601.0,156.1793,156.1884,156.0695,156.1061,20601.0
2018-08-23 13:50:00,170.67,170.7,170.56,170.58,35814.0,156.1152,156.1427,156.0146,156.0329,35814.0
2018-08-23 13:55:00,170.57,170.61,170.55,170.57,36586.0,156.0237,156.0603,156.0055,156.0237,36586.0
2018-08-23 14:00:00,170.56,170.76,170.55,170.75,68058.0,156.0146,156.1975,156.0055,156.1884,68058.0
2018-08-23 14:05:00,170.76,170.88,170.75,170.79,68364.0,156.1975,156.3073,156.1884,156.225,68364.0
2018-08-23 14:10:00,170.8,170.86,170.78,170.85,42236.0,156.2341,156.289,156.2158,156.2799,42236.0
2018-08-23 14:15:00,170.85,170.86,170.77,170.8,56973.0,156.2799,156.289,156.2067,156.2341,56973.0
2018-08-23 14:20:00,170.8,170.91,170.8,170.89,117614.0,156.2341,156.3348,156.2341,156.3165,117614.0
2018-08-23 14:25:00,170.87,170.94,170.87,170.88,31074.0,156.2982,156.3622,156.2982,156.3073,31074.0
2018-08-23 14:30:00,170.88,170.94,170.85,170.89,26051.0,156.3073,156.3622,156.2799,156.3165,26051.0
2018-08-23 14:35:00,170.88,170.9,170.82,170.89,31834.0,156.3073,156.3256,156.2524,156.3165,31834.0
2018-08-23 14:40:00,170.9,170.95,170.86,170.95,44423.0,156.3256,156.3713,156.289,156.3713,44423.0
2018-08-23 14:45:00,170.94,170.95,170.89,170.92,41702.0,156.3622,156.3713,156.3165,156.3439,41702.0
2018-08-23 14:50:00,170.91,170.91,170.84,170.9,28495.0,156.3348,156.3348,156.2707,156.3256,28495.0
2018-08-23 14:55:00,170.9,170.98,170.9,170.98,36079.0,156.3256,156.3988,156.3256,156.3988,36079.0
2018-08-23 15:00:00,170.98,171.0,170.92,170.97,94322.0,156.3988,156.4171,156.3439,156.3896,94322.0
2018-08-23 15:05:00,170.97,171.08,170.96,171.07,149435.0,156.3896,156.4903,156.3805,156.4811,149435.0
2018-08-23 15:10:00,171.08,171.16,171.05,171.05,124377.0,156.4903,156.5634,156.4628,156.4628,124377.0
2018-08-23 15:15:00,171.04,171.07,170.96,170.98,64829.0,156.4537,156.4811,156.3805,156.3988,64829.0
2018-08-23 15:20:00,170.99,171.02,170.94,170.97,45369.0,156.4079,156.4354,156.3622,156.3896,45369.0
2018-08-23 15:25:00,170.97,171.0,170.94,170.99,40092.0,156.3896,156.4171,156.3622,156.4079,40092.0
2018-08-23 15:30:00,170.99,171.01,170.93,170.93,100423.0,156.4079,156.4262,156.353,156.353,100423.0
2018-08-23 15:35:00,170.93,170.94,170.82,170.9,138514.0,156.353,156.3622,156.2524,156.3256,138514.0
2018-08-23 15:40:00,170.89,170.91,170.73,170.74,135699.0,156.3165,156.3348,156.1701,156.1793,135699.0
2018-08-23 15:45:00,170.74,170.8,170.64,170.79,235814.0,156.1793,156.2341,156.0878,156.225,235814.0
2018-08-23 15:50:00,170.79,170.79,170.65,170.67,210539.0,156.225,156.225,156.0969,156.1152,210539.0
2018-08-23 15:55:00,170.67,170.79,170.66,170.67,548189.0,156.1152,156.225,156.1061,156.1152,548189.0
2018-08-24 09:30:00,171.15,171.45,171.13,171.33,287730.0,156.5543,156.8287,156.536,156.7189,287730.0
2018-08-24 09:35:00,171.34,171.47,171.23,171.37,221583.0,156.7281,156.847,156.6275,156.7555,221583.0
2018-08-24 09:40:00,171.38,171.38,171.2,171.24,132991.0,156.7647,156.7647,156.6,156.6366,132991.0
2018-08-24 09:45:00,171.24,171.3,171.06,171.25,102123.0,156.6366,156.6915,156.472,156.6458,102123.0
2018-08-24 09:50:00,171.25,171.44,171.21,171.36,101829.0,156.6458,156.8196,156.6092,156.7464,101829.0
2018-08-24 09:55:00,171.34,171.34,171.18,171.21,104222.0,156.7281,156.7281,156.5817,156.6092,104222.0
2018-08-24 10:00:00,171.21,171.59,171.21,171.35,266337.0,156.6092,156.9568,156.6092,156.7372,266337.0
2018-08-24 10:05:00,171.36,171.38,171.11,171.28,145751.0,156.7464,156.7647,156.5177,156.6732,145751.0
2018-08-24 10:10:00,171.29,171.45,171.18,171.36,125392.0,156.6823,156.8287,156.5817,156.7464,125392.0
2018-08-24 10:15:00,171.36,171.58,171.36,171.39,130536.0,156.7464,156.9476,156.7464,156.7738,130536.0
2018-08-24 10:20:00,171.42,171.5,171.39,171.43,78759.0,156.8013,156.8744,156.7738,156.8104,78759.0
2018-08-24 10:25:00,171.44,171.47,171.33,171.46,79592.0,156.8196,156.847,156.7189,156.8378,79592.0
2018-08-24 10:30:00,171.47,171.54,171.4,171.53,92555.0,156.847,156.911,156.783,156.9019,92555.0
2018-08-24 10:35:00,171.53,171.74,171.52,171.64,187805.0,156.9019,157.094,156.8927,157.0025,187805.0
2018-08-24 10:40:00,171.64,171.7,171.56,171.69,94027.0,157.0025,157.0574,156.9293,157.0482,94027.0
2018-08-24 10:45:00,171.7,171.78,171.63,171.72,205874.0,157.0574,157.1306,156.9934,157.0757,205874.0
2018-08-24 10:50:00,171.71,171.71,171.48,171.53,104223.0,157.0665,157.0665,156.8561,156.9019,104223.0
2018-08-24 10:55:00,171.52,171.53,171.41,171.44,91625.0,156.8927,156.9019,156.7921,156.8196,91625.0
2018-08-24 11:00:00,171.44,171.52,171.38,171.45,75771.0,156.8196,156.8927,156.7647,156.8287,75771.0
2018-08-24 11:05:00,171.45,171.5,171.39,171.47,82267.0,156.8287,156.8744,156.7738,156.847,82267.0
2018-08-24 11:10:00,171.47,171.51,171.39,171.49,72018.0,156.847,156.8836,156.7738,156.8653,72018.0
2018-08-24 11:15:00,171.48,171.57,171.43,171.56,91967.0,156.8561,156.9385,156.8104,156.9293,91967.0
2018-08-24 11:20:00,171.56,171.56,171.34,171.36,63734.0,156.9293,156.9293,156.7281,156.7464,63734.0
2018-08-24 11:25:00,171.36,171.4,171.29,171.35,102501.0,156.7464,156.783,156.6823,156.7372,102501.0
2018-08-24 11:30:00,171.34,171.4,171.26,171.38,76913.0,156.7281,156.783,156.6549,156.7647,76913.0
2018-08-24 11:35:00,171.39,171.45,171.25,171.29,190644.0,156.7738,156.8287,156.6458,156.6823,190644.0
2018-08-24 11:40:00,171.3,171.31,171.21,171.28,45564.0,156.6915,156.7006,156.6092,156.6732,45564.0
2018-08-24 11:45:00,171.28,171.31,171.2,171.27,49109.0,156.6732,156.7006,156.6,156.6641,49109.0
2018-08-24 11:50:00,171.27,171.35,171.24,171.29,77851.0,156.6641,156.7372,156.6366,156.6823,77851.0
2018-08-24 11:55:00,171.28,171.44,171.25,171.42,98091.0,156.6732,156.8196,156.6458,156.8013,98091.0
2018-08-24 12:00:00,171.43,171.5,171.36,171.48,53105.0,156.8104,156.8744,156.7464,156.8561,53105.0
2018-08-24 12:05:00,171.5,171.5,171.4,171.49,60981.0,156.8744,156.8744,156.783,156.8653,60981.0
2018-08-24 12:10:00,171.5,171.57,171.46,171.52,65394.0,156.8744,156.9385,156.8378,156.8927,65394.0
2018-08-24 12:15:00,171.52,171.56,171.5,171.52,66247.0,156.8927,156.9293,156.8744,156.8927,66247.0
2018-08-24 12:20:00,171.52,171.54,171.45,171.51,32759.0,156.8927,156.911,156.8287,156.8836,32759.0
2018-08-24 12:25:00,171.52,171.61,171.51,171.57,35789.0,156.8927,156.9751,156.8836,156.9385,35789.0
2018-08-24 12:30:00,171.57,171.63,171.52,171.53,178910.0,156.9385,156.9934,156.8927,156.9019,178910.0
2018-08-24 12:35:00,171.53,171.59,171.51,171.58,73140.0,156.9019,156.9568,156.8836,156.9476,73140.0
2018-08-24 12:40:00,171.59,171.61,171.55,171.6,31612.0,156.9568,156.9751,156.9202,156.9659,31612.0
2018-08-24 12:45:00,171.6,171.65,171.6,171.65,92697.0,156.9659,157.0116,156.9659,157.0116,92697.0
2018-08-24 12:50:00,171.64,171.66,171.59,171.64,184834.0,157.0025,157.0208,156.9568,157.0025,184834.0
2018-08-24 12:55:00,171.65,171.67,171.57,171.66,77989.0,157.0116,157.0299,156.9385,157.0208,77989.0
2018-08-24 13:00:00,171.66,171.67,171.62,171.64,40109.0,157.0208,157.0299,156.9842,157.0025,40109.0
2018-08-24 13:05:00,171.64,171.67,171.52,171.52,43882.0,157.0025,157.0299,156.8927,156.8927,43882.0
2018-08-24 13:10:00,171.51,171.51,171.36,171.37,37626.0,156.8836,156.8836,156.7464,156.7555,37626.0
2018-08-24 13:15:00,171.38,171.48,171.36,171.46,45399.0,156.7647,156.8561,156.7464,156.8378,45399.0
2018-08-24 13:20:00,171.47,171.48,171.41,171.45,148338.0,156.847,156.8561,156.7921,156.8287,148338.0
2018-08-24 13:25:00,171.44,171.45,171.38,171.39,85616.0,156.8196,156.8287,156.7647,156.7738,85616.0
2018-08-24 13:30:00,171.39,171.39,171.31,171.36,42190.0,156.7738,156.7738,156.7006,156.7464,42190.0
2018-08-24 13:35:00,171.34,171.35,171.24,171.26,83783.0,156.7281,156.7372,156.6366,156.6549,83783.0
2018-08-24 13:40:00,171.25,171.25,171.02,171.1,203281.0,156.6458,156.6458,156.4354,156.5086,203281.0
2018-08-24 13:45:00,171.1,171.16,171.06,171.16,73938.0,156.5086,156.5634,156.472,156.5634,73938.0
2018-08-24 13:50:00,171.15,171.18,171.1,171.14,40279.0,156.5543,156.5817,156.5086,156.5451,40279.0
2018-08-24 13:55:00,171.15,171.29,171.15,171.26,100727.0,156.5543,156.6823,156.5543,156.6549,100727.0
2018-08-24 14:00:00,171.25,171.26,171.19,171.22,71132.0,156.6458,156.6549,156.5909,156.6183,71132.0
2018-08-24 14:05:00,171.22,171.31,171.19,171.31,74328.0,156.6183,156.7006,156.5909,156.7006,74328.0
2018-08-24 14:10:00,171.32,171.35,171.27,171.34,49129.0,156.7098,156.7372,156.6641,156.7281,49129.0
2018-08-24 14:15:00,171.34,171.38,171.31,171.32,64285.0,156.7281,156.7647,156.7006,156.7098,64285.0
2018-08-24 14:20:00,171.33,171.36,171.28,171.31,53792.0,156.7189,156.7464,156.6732,156.7006,53792.0
2018-08-24 14:25:00,171.31,171.42,171.28,171.37,45501.0,156.7006,156.8013,156.6732,156.7555,45501.0
2018-08-24 14:30:00,171.36,171.38,171.31,171.37,74038.0,156.7464,156.7647,156.7006,156.7555,74038.0
2018-08-24 14:35:00,171.37,171.43,171.33,171.34,138533.0,156.7555,156.8104,156.7189,156.7281,138533.0
2018-08-24 14:40:00,171.34,171.44,171.34,171.42,90065.0,156.7281,156.8196,156.7281,156.8013,90065.0
2018-08-24 14:45:00,171.43,171.45,171.4,171.41,66877.0,156.8104,156.8287,156.783,156.7921,66877.0
2018-08-24 14:50:00,171.4,171.41,171.36,171.37,75533.0,156.783,156.7921,156.7464,156.7555,75533.0
2018-08-24 14:55:00,171.36,171.45,171.35,171.4,58886.0,156.7464,156.8287,156.7372,156.783,58886.0
2018-08-24 15:00:00,171.41,171.48,171.4,171.48,31842.0,156.7921,156.8561,156.783,156.8561,31842.0
2018-08-24 15:05:00,171.48,171.48,171.4,171.42,56676.0,156.8561,156.8561,156.783,156.8013,56676.0
2018-08-24 15:10:00,171.42,171.53,171.42,171.53,88836.0,156.8013,156.9019,156.8013,156.9019,88836.0
2018-08-24 15:15:00,171.52,171.6,171.52,171.55,72752.0,156.8927,156.9659,156.8927,156.9202,72752.0
2018-08-24 15:20:00,171.55,171.6,171.54,171.56,68595.0,156.9202,156.9659,156.911,156.9293,68595.0
2018-08-24 15:25:00,171.56,171.62,171.53,171.62,150838.0,156.9293,156.9842,156.9019,156.9842,150838.0
2018-08-24 15:30:00,171.61,171.68,171.54,171.68,137016.0,156.9751,157.0391,156.911,157.0391,137016.0
2018-08-24 15:35:00,171.69,171.75,171.63,171.74,147201.0,157.0482,157.1031,156.9934,157.094,147201.0
2018-08-24 15:40:00,171.74,171.76,171.69,171.72,188806.0,157.094,157.1123,157.0482,157.0757,188806.0
2018-08-24 15:45:00,171.71,171.73,171.63,171.64,274976.0,157.0665,157.0848,156.9934,157.0025,274976.0
2018-08-24 15:50:00,171.63,171.66,171.55,171.62,260107.0,156.9934,157.0208,156.9202,156.9842,260107.0
2018-08-24 15:55:00,171.62,171.65,171.5,171.52,1013526.0,156.9842,157.0116,156.8744,156.8927,1013526.0
2018-08-27 09:30:00,172.12,172.32,172.1,172.16,465641.0,157.4416,157.6245,157.4233,157.4782,465641.0
2018-08-27 09:35:00,172.18,172.24,172.03,172.14,212628.0,157.4964,157.5513,157.3592,157.4599,212628.0
2018-08-27 09:40:00,172.13,172.51,172.06,172.38,372111.0,157.4507,157.7983,157.3867,157.6794,372111.0
2018-08-27 09:45:00,172.37,172.54,172.37,172.42,239032.0,157.6702,157.8257,157.6702,157.716,239032.0
2018-08-27 09:50:00,172.42,172.53,172.34,172.52,252616.0,157.716,157.8166,157.6428,157.8075,252616.0
2018-08-27 09:55:00,172.52,172.69,172.49,172.69,117148.0,157.8075,157.963,157.78,157.963,117148.0
2018-08-27 10:00:00,172.69,172.75,172.6,172.7,162765.0,157.963,158.0178,157.8806,157.9721,162765.0
2018-08-27 10:05:00,172.71,172.85,172.67,172.83,125218.0,157.9812,158.1093,157.9447,158.091,125218.0
2018-08-27 10:10:00,172.83,172.84,172.73,172.82,167405.0,158.091,158.1002,157.9995,158.0819,167405.0
2018-08-27 10:15:00,172.82,172.86,172.74,172.83,226056.0,158.0819,158.1185,158.0087,158.091,226056.0
2018-08-27 10:20:00,172.82,172.94,172.74,172.93,226749.0,158.0819,158.1916,158.0087,158.1825,226749.0
2018-08-27 10:25:00,172.94,172.94,172.72,172.74,143207.0,158.1916,158.1916,157.9904,158.0087,143207.0
2018-08-27 10:30:00,172.74,172.78,172.6,172.67,125713.0,158.0087,158.0453,157.8806,157.9447,125713.0
2018-08-27 10:35:00,172.69,172.71,172.48,172.48,228305.0,157.963,157.9812,157.7709,157.7709,228305.0
2018-08-27 10:40:00,172.49,172.5,172.35,172.4,225646.0,157.78,157.7892,157.652,157.6977,225646.0
2018-08-27 10:45:00,172.4,172.44,172.23,172.32,300832.0,157.6977,157.7343,157.5422,157.6245,300832.0
2018-08-27 10:50:00,172.31,172.43,172.29,172.43,93388.0,157.6154,157.7251,157.5971,157.7251,93388.0
2018-08-27 10:55:00,172.42,172.59,172.39,172.58,178000.0,157.716,157.8715,157.6885,157.8623,178000.0
2018-08-27 11:00:00,172.58,172.66,172.57,172.59,141973.0,157.8623,157.9355,157.8532,157.8715,141973.0
2018-08-27 11:05:00,172.59,172.6,172.37,172.47,116913.0,157.8715,157.8806,157.6702,157.7617,116913.0
2018-08-27 11:10:00,172.47,172.59,172.46,172.58,116390.0,157.7617,157.8715,157.7526,157.8623,116390.0
2018-08-27 11:15:00,172.59,172.62,172.5,172.54,48220.0,157.8715,157.8989,157.7892,157.8257,48220.0
2018-08-27 11:20:00,172.53,172.63,172.5,172.56,128212.0,157.8166,157.9081,157.7892,157.844,128212.0
2018-08-27 11:25:00,172.55,172.63,172.45,172.57,114158.0,157.8349,157.9081,157.7434,157.8532,114158.0
2018-08-27 11:30:00,172.56,172.69,172.54,172.56,115622.0,157.844,157.963,157.8257,157.844,115622.0
2018-08-27 11:35:00,172.56,172.58,172.38,172.4,100229.0,157.844,157.8623,157.6794,157.6977,100229.0
2018-08-27 11:40:00,172.4,172.51,172.38,172.45,67951.0,157.6977,157.7983,157.6794,157.7434,67951.0
2018-08-27 11:45:00,172.44,172.57,172.42,172.53,68839.0,157.7343,157.8532,157.716,157.8166,68839.0
2018-08-27 11:50:00,172.54,172.69,172.53,172.59,129441.0,157.8257,157.963,157.8166,157.8715,129441.0
2018-08-27 11:55:00,172.59,172.68,172.54,172.66,83297.0,157.8715,157.9538,157.8257,157.9355,83297.0
2018-08-27 12:00:00,172.66,172.68,172.61,172.65,154549.0,157.9355,157.9538,157.8898,157.9264,154549.0
2018-08-27 12:05:00,172.65,172.66,172.53,172.6,133579.0,157.9264,157.9355,157.8166,157.8806,133579.0
2018-08-27 12:10:00,172.61,172.63,172.48,172.48,78290.0,157.8898,157.9081,157.7709,157.7709,78290.0
2018-08-27 12:15:00,172.49,172.55,172.4,172.52,89741.0,157.78,157.8349,157.6977,157.8075,89741.0
2018-08-27 12:20:00,172.52,172.52,172.46,172.46,54583.0,157.8075,157.8075,157.7526,157.7526,54583.0
2018-08-27 12:25:00,172.46,172.51,172.21,172.24,146187.0,157.7526,157.7983,157.5239,157.5513,146187.0
2018-08-27 12:30:00,172.24,172.35,172.24,172.31,165094.0,157.5513,157.652,157.5513,157.6154,165094.0
2018-08-27 12:35:00,172.31,172.39,172.27,172.35,73844.0,157.6154,157.6885,157.5788,157.652,73844.0
2018-08-27 12:40:00,172.34,172.39,172.31,172.36,73667.0,157.6428,157.6885,157.6154,157.6611,73667.0
2018-08-27 12:45:00,172.35,172.4,172.26,172.33,87043.0,157.652,157.6977,157.5696,157.6337,87043.0
2018-08-27 12:50:00,172.31,172.34,172.26,172.28,74825.0,157.6154,157.6428,157.5696,157.5879,74825.0
2018-08-27 12:55:00,172.27,172.29,172.22,172.28,120356.0,157.5788,157.5971,157.533,157.5879,120356.0
2018-08-27 13:00:00,172.27,172.27,172.13,172.15,241041.0,157.5788,157.5788,157.4507,157.469,241041.0
2018-08-27 13:05:00,172.14,172.14,171.92,171.96,185028.0,157.4599,157.4599,157.2586,157.2952,185028.0
2018-08-27 13:10:00,171.95,172.08,171.9,172.04,131005.0,157.2861,157.405,157.2403,157.3684,131005.0
2018-08-27 13:15:00,172.03,172.1,172.03,172.08,88061.0,157.3592,157.4233,157.3592,157.405,88061.0
2018-08-27 13:20:00,172.08,172.08,171.97,172.02,257705.0,157.405,157.405,157.3044,157.3501,257705.0
2018-08-27 13:25:00,172.02,172.02,171.92,171.93,67161.0,157.3501,157.3501,157.2586,157.2678,67161.0
2018-08-27 13:30:00,171.93,172.0,171.86,171.91,95717.0,157.2678,157.3318,157.2037,157.2495,95717.0
2018-08-27 13:35:00,171.91,172.07,171.86,172.03,149711.0,157.2495,157.3958,157.2037,157.3592,149711.0
2018-08-27 13:40:00,172.03,172.03,171.94,171.97,115998.0,157.3592,157.3592,157.2769,157.3044,115998.0
2018-08-27 13:45:00,171.96,171.97,171.92,171.96,104280.0,157.2952,157.3044,157.2586,157.2952,104280.0
2018-08-27 13:50:00,171.96,172.1,171.89,172.1,99626.0,157.2952,157.4233,157.2312,157.4233,99626.0
2018-08-27 13:55:00,172.1,172.2,172.06,172.14,150810.0,157.4233,157.5147,157.3867,157.4599,150810.0
2018-08-27 14:00:00,172.15,172.32,172.15,172.29,160274.0,157.469,157.6245,157.469,157.5971,160274.0
2018-08-27 14:05:00,172.29,172.31,172.16,172.19,163014.0,157.5971,157.6154,157.4782,157.5056,163014.0
2018-08-27 14:10:00,172.18,172.2,172.06,172.09,87647.0,157.4964,157.5147,157.3867,157.4141,87647.0
2018-08-27 14:15:00,172.1,172.17,171.95,171.99,134125.0,157.4233,157.4873,157.2861,157.3227,134125.0
2018-08-27 14:20:00,171.98,172.06,171.94,171.95,154210.0,157.3135,157.3867,157.2769,157.2861,154210.0
2018-08-27 14:25:00,171.95,172.04,171.93,172.02,137949.0,157.2861,157.3684,157.2678,157.3501,137949.0
2018-08-27 14:30:00,172.03,172.09,171.98,171.98,109742.0,157.3592,157.4141,157.3135,157.3135,109742.0
2018-08-27 14:35:00,171.98,172.07,171.96,172.0,98450.0,157.3135,157.3958,157.2952,157.3318,98450.0
2018-08-27 14:40:00,172.0,172.01,171.88,171.88,113450.0,157.3318,157.3409,157.222,157.222,113450.0
2018-08-27 14:45:00,171.88,171.93,171.8,171.91,144221.0,157.222,157.2678,157.1489,157.2495,144221.0
2018-08-27 14:50:00,171.9,171.91,171.79,171.83,153231.0,157.2403,157.2495,157.1397,157.1763,153231.0
2018-08-27 14:55:00,171.83,171.92,171.81,171.92,74674.0,157.1763,157.2586,157.158,157.2586,74674.0
2018-08-27 15:00:00,171.93,171.99,171.86,171.94,70857.0,157.2678,157.3227,157.2037,157.2769,70857.0
2018-08-27 15:05:00,171.93,171.94,171.85,171.88,96139.0,157.2678,157.2769,157.1946,157.222,96139.0
2018-08-27 15:10:00,171.87,171.87,171.74,171.84,131948.0,157.2129,157.2129,157.094,157.1854,131948.0
2018-08-27 15:15:00,171.83,171.84,171.63,171.64,140731.0,157.1763,157.1854,156.9934,157.0025,140731.0
2018-08-27 15:20:00,171.64,171.75,171.62,171.7,158305.0,157.0025,157.1031,156.9842,157.0574,158305.0
2018-08-27 15:25:00,171.7,171.8,171.69,171.8,113572.0,157.0574,157.1489,157.0482,157.1489,113572.0
2018-08-27 15:30:00,171.8,171.84,171.73,171.79,142196.0,157.1489,157.1854,157.0848,157.1397,142196.0
2018-08-27 15:35:00,171.79,171.8,171.74,171.75,198098.0,157.1397,157.1489,157.094,157.1031,198098.0
2018-08-27 15:40:00,171.76,171.82,171.7,171.78,194266.0,157.1123,157.1671,157.0574,157.1306,194266.0
2018-08-27 15:45:00,171.78,171.81,171.68,171.8,335345.0,157.1306,157.158,157.0391,157.1489,335345.0
2018-08-27 15:50:00,171.79,171.84,171.72,171.72,265714.0,157.1397,157.1854,157.0757,157.0757,265714.0
2018-08-27 15:55:00,171.72,171.89,171.71,171.86,1030464.0,157.0757,157.2312,157.0665,157.2037,1030464.0
2018-08-28 09:30:00,172.16,172.41,172.13,172.28,504422.0,157.4782,157.7068,157.4507,157.5879,504422.0
2018-08-28 09:35:00,172.27,172.37,172.07,172.36,278304.0,157.5788,157.6702,157.3958,157.6611,278304.0
2018-08-28 09:40:00,172.36,172.48,172.09,172.11,261217.0,157.6611,157.7709,157.4141,157.4324,261217.0
2018-08-28 09:45:00,172.11,172.17,171.92,172.02,203427.0,157.4324,157.4873,157.2586,157.3501,203427.0
2018-08-28 09:50:00,172.02,172.1,171.94,172.06,111353.0,157.3501,157.4233,157.2769,157.3867,111353.0
2018-08-28 09:55:00,172.05,172.21,172.01,172.15,187594.0,157.3775,157.5239,157.3409,157.469,187594.0
2018-08-28 10:00:00,172.15,172.25,172.09,172.14,79804.0,157.469,157.5605,157.4141,157.4599,79804.0
2018-08-28 10:05:00,172.13,172.24,172.12,172.2,94215.0,157.4507,157.5513,157.4416,157.5147,94215.0
2018-08-28 10:10:00,172.19,172.34,172.18,172.3,148867.0,157.5056,157.6428,157.4964,157.6062,148867.0
2018-08-28 10:15:00,172.31,172.32,172.06,172.16,151391.0,157.6154,157.6245,157.3867,157.4782,151391.0
2018-08-28 10:20:00,172.16,172.2,171.91,171.91,104578.0,157.4782,157.5147,157.2495,157.2495,104578.0
2018-08-28 10:25:00,171.91,172.01,171.88,171.92,139553.0,157.2495,157.3409,157.222,157.2586,139553.0
2018-08-28 10:30:00,171.91,171.92,171.75,171.85,179088.0,157.2495,157.2586,157.1031,157.1946,179088.0
2018-08-28 10:35:00,171.85,172.0,171.84,171.9,61472.0,157.1946,157.3318,157.1854,157.2403,61472.0
2018-08-28 10:40:00,171.91,172.0,171.81,171.83,56589.0,157.2495,157.3318,157.158,157.1763,56589.0
2018-08-28 10:45:00,171.82,171.87,171.71,171.78,169927.0,157.1671,157.2129,157.0665,157.1306,169927.0
2018-08-28 10:50:00,171.78,171.96,171.74,171.9,126589.0,157.1306,157.2952,157.094,157.2403,126589.0
2018-08-28 10:55:00,171.9,171.98,171.85,171.91,55783.0,157.2403,157.3135,157.1946,157.2495,55783.0
2018-08-28 11:00:00,171.91,171.99,171.8,171.82,100983.0,157.2495,157.3227,157.1489,157.1671,100983.0
2018-08-28 11:05:00,171.82,171.88,171.77,171.84,71855.0,157.1671,157.222,157.1214,157.1854,71855.0
2018-08-28 11:10:00,171.83,172.0,171.83,171.93,125179.0,157.1763,157.3318,157.1763,157.2678,125179.0
2018-08-28 11:15:00,171.92,171.97,171.88,171.95,65670.0,157.2586,157.3044,157.222,157.2861,65670.0
2018-08-28 11:20:00,171.96,172.13,171.94,172.09,146948.0,157.2952,157.4507,157.2769,157.4141,146948.0
2018-08-28 11:25:00,172.09,172.15,172.0,172.15,90610.0,157.4141,157.469,157.3318,157.469,90610.0
2018-08-28 11:30:00,172.15,172.15,171.83,171.84,205816.0,157.469,157.469,157.1763,157.1854,205816.0
2018-08-28 11:35:00,171.83,171.84,171.62,171.63,388769.0,157.1763,157.1854,156.9842,156.9934,388769.0
2018-08-28 11:40:00,171.63,171.63,171.52,171.55,237461.0,156.9934,156.9934,156.8927,156.9202,237461.0
2018-08-28 11:45:00,171.54,171.64,171.45,171.46,171620.0,156.911,157.0025,156.8287,156.8378,171620.0
2018-08-28 11:50:00,171.46,171.5,171.31,171.37,399302.0,156.8378,156.8744,156.7006,156.7555,399302.0
2018-08-28 11:55:00,171.37,171.38,171.18,171.18,341973.0,156.7555,156.7647,156.5817,156.5817,341973.0
2018-08-28 12:00:00,171.18,171.23,171.1,171.14,217769.0,156.5817,156.6275,156.5086,156.5451,217769.0
2018-08-28 12:05:00,171.15,171.32,171.14,171.28,213120.0,156.5543,156.7098,156.5451,156.6732,213120.0
2018-08-28 12:10:00,171.28,171.48,171.28,171.48,107817.0,156.6732,156.8561,156.6732,156.8561,107817.0
2018-08-28 12:15:00,171.47,171.56,171.47,171.54,73100.0,156.847,156.9293,156.847,156.911,73100.0
2018-08-28 12:20:00,171.55,171.57,171.44,171.51,47285.0,156.9202,156.9385,156.8196,156.8836,47285.0
2018-08-28 12:25:00,171.51,171.51,171.34,171.38,90682.0,156.8836,156.8836,156.7281,156.7647,90682.0
2018-08-28 12:30:00,171.39,171.51,171.37,171.49,56469.0,156.7738,156.8836,156.7555,156.8653,56469.0
2018-08-28 12:35:00,171.49,171.59,171.48,171.55,59568.0,156.8653,156.9568,156.8561,156.9202,59568.0
2018-08-28 12:40:00,171.55,171.56,171.5,171.54,39596.0,156.9202,156.9293,156.8744,156.911,39596.0
2018-08-28 12:45:00,171.54,171.59,171.49,171.57,56825.0,156.911,156.9568,156.8653,156.9385,56825.0
2018-08-28 12:50:00,171.58,171.61,171.53,171.53,71036.0,156.9476,156.9751,156.9019,156.9019,71036.0
2018-08-28 12:55:00,171.52,171.58,171.52,171.56,43662.0,156.8927,156.9476,156.8927,156.9293,43662.0
2018-08-28 13:00:00,171.56,171.61,171.52,171.61,39252.0,156.9293,156.9751,156.8927,156.9751,39252.0
2018-08-28 13:05:00,171.6,171.64,171.54,171.63,60930.0,156.9659,157.0025,156.911,156.9934,60930.0
2018-08-28 13:10:00,171.63,171.66,171.61,171.62,40890.0,156.9934,157.0208,156.9751,156.9842,40890.0
2018-08-28 13:15:00,171.62,171.68,171.6,171.64,52062.0,156.9842,157.0391,156.9659,157.0025,52062.0
2018-08-28 13:20:00,171.64,171.66,171.57,171.57,38028.0,157.0025,157.0208,156.9385,156.9385,38028.0
2018-08-28 13:25:00,171.57,171.58,171.33,171.37,137597.0,156.9385,156.9476,156.7189,156.7555,137597.0
2018-08-28 13:30:00,171.37,171.47,171.34,171.47,75716.0,156.7555,156.847,156.7281,156.847,75716.0
2018-08-28 13:35:00,171.48,171.65,171.48,171.64,70551.0,156.8561,157.0116,156.8561,157.0025,70551.0
2018-08-28 13:40:00,171.64,171.73,171.63,171.7,38199.0,157.0025,157.0848,156.9934,157.0574,38199.0
2018-08-28 13:45:00,171.71,171.71,171.65,171.68,38277.0,157.0665,157.0665,157.0116,157.0391,38277.0
2018-08-28 13:50:00,171.68,171.74,171.66,171.67,36040.0,157.0391,157.094,157.0208,157.0299,36040.0
2018-08-28 13:55:00,171.67,171.67,171.58,171.62,43892.0,157.0299,157.0299,156.9476,156.9842,43892.0
2018-08-28 14:00:00,171.62,171.7,171.62,171.7,33910.0,156.9842,157.0574,156.9842,157.0574,33910.0
2018-08-28 14:05:00,171.7,171.76,171.69,171.74,36318.0,157.0574,157.1123,157.0482,157.094,36318.0
2018-08-28 14:10:00,171.75,171.83,171.71,171.81,116738.0,157.1031,157.1763,157.0665,157.158,116738.0
2018-08-28 14:15:00,171.81,171.84,171.79,171.82,58507.0,157.158,157.1854,157.1397,157.1671,58507.0
2018-08-28 14:20:00,171.81,171.86,171.79,171.82,54782.0,157.158,157.2037,157.1397,157.1671,54782.0
2018-08-28 14:25:00,171.82,171.88,171.8,171.86,56034.0,157.1671,157.222,157.1489,157.2037,56034.0
2018-08-28 14:30:00,171.86,171.88,171.8,171.83,35657.0,157.2037,157.222,157.1489,157.1763,35657.0
2018-08-28 14:35:00,171.83,171.83,171.7,171.72,99495.0,157.1763,157.1763,157.0574,157.0757,99495.0
2018-08-28 14:40:00,171.7,171.83,171.68,171.81,52709.0,157.0574,157.1763,157.0391,157.158,52709.0
2018-08-28 14:45:00,171.8,171.87,171.78,171.82,39264.0,157.1489,157.2129,157.1306,157.1671,39264.0
2018-08-28 14:50:00,171.82,171.88,171.81,171.84,32376.0,157.1671,157.222,157.158,157.1854,32376.0
2018-08-28 14:55:00,171.84,171.87,171.82,171.87,45105.0,157.1854,157.2129,157.1671,157.2129,45105.0
2018-08-28 15:00:00,171.88,171.93,171.85,171.88,133614.0,157.222,157.2678,157.1946,157.222,133614.0
2018-08-28 15:05:00,171.88,171.97,171.88,171.95,58592.0,157.222,157.3044,157.222,157.2861,58592.0
2018-08-28 15:10:00,171.94,172.04,171.94,172.03,105248.0,157.2769,157.3684,157.2769,157.3592,105248.0
2018-08-28 15:15:00,172.03,172.05,171.98,171.98,50060.0,157.3592,157.3775,157.3135,157.3135,50060.0
2018-08-28 15:20:00,171.98,171.98,171.92,171.95,94163.0,157.3135,157.3135,157.2586,157.2861,94163.0
2018-08-28 15:25:00,171.94,171.98,171.93,171.94,64119.0,157.2769,157.3135,157.2678,157.2769,64119.0
2018-08-28 15:30:00,171.94,171.97,171.89,171.94,128330.0,157.2769,157.3044,157.2312,157.2769,128330.0
2018-08-28 15:35:00,171.95,172.0,171.93,171.99,161298.0,157.2861,157.3318,157.2678,157.3227,161298.0
2018-08-28 15:40:00,171.99,171.99,171.83,171.86,163846.0,157.3227,157.3227,157.1763,157.2037,163846.0
2018-08-28 15:45:00,171.85,171.87,171.8,171.83,161454.0,157.1946,157.2129,157.1489,157.1763,161454.0
2018-08-28 15:50:00,171.82,171.86,171.76,171.84,242459.0,157.1671,157.2037,157.1123,157.1854,242459.0
2018-08-28 15:55:00,171.83,171.93,171.77,171.93,1005058.0,157.1763,157.2678,157.1214,157.2678,1005058.0
2018-08-29 09:30:00,172.03,172.15,171.91,172.0,281276.0,157.3592,157.469,157.2495,157.3318,281276.0
2018-08-29 09:35:00,172.01,172.09,171.72,172.03,265044.0,157.3409,157.4141,157.0757,157.3592,265044.0
2018-08-29 09:40:00,172.02,172.13,171.66,171.83,235229.0,157.3501,157.4507,157.0208,157.1763,235229.0
2018-08-29 09:45:00,171.84,171.97,171.65,171.75,200247.0,157.1854,157.3044,157.0116,157.1031,200247.0
2018-08-29 09:50:00,171.74,171.85,171.65,171.74,497872.0,157.094,157.1946,157.0116,157.094,497872.0
2018-08-29 09:55:00,171.74,171.75,171.56,171.61,155772.0,157.094,157.1031,156.9293,156.9751,155772.0
2018-08-29 10:00:00,171.6,171.65,171.49,171.61,203979.0,156.9659,157.0116,156.8653,156.9751,203979.0
2018-08-29 10:05:00,171.6,171.8,171.55,171.61,205029.0,156.9659,157.1489,156.9202,156.9751,205029.0
2018-08-29 10:10:00,171.61,171.63,171.45,171.63,92135.0,156.9751,156.9934,156.8287,156.9934,92135.0
2018-08-29 10:15:00,171.63,171.72,171.59,171.67,155306.0,156.9934,157.0757,156.9568,157.0299,155306.0
2018-08-29 10:20:00,171.68,171.82,171.67,171.81,75625.0,157.0391,157.1671,157.0299,157.158,75625.0
2018-08-29 10:25:00,171.79,171.91,171.77,171.89,94740.0,157.1397,157.2495,157.1214,157.2312,94740.0
2018-08-29 10:30:00,171.89,172.11,171.89,171.99,188023.0,157.2312,157.4324,157.2312,157.3227,188023.0
2018-08-29 10:35:00,171.99,172.11,171.92,172.03,173793.0,157.3227,157.4324,157.2586,157.3592,173793.0
2018-08-29 10:40:00,172.04,172.06,171.96,172.01,287537.0,157.3684,157.3867,157.2952,157.3409,287537.0
2018-08-29 10:45:00,172.01,172.28,171.97,172.24,199155.0,157.3409,157.5879,157.3044,157.5513,199155.0
2018-08-29 10:50:00,172.23,172.27,172.16,172.16,176784.0,157.5422,157.5788,157.4782,157.4782,176784.0
2018-08-29 10:55:00,172.16,172.28,172.08,172.23,679320.0,157.4782,157.5879,157.405,157.5422,679320.0
2018-08-29 11:00:00,172.22,172.29,172.14,172.16,277438.0,157.533,157.5971,157.4599,157.4782,277438.0
2018-08-29 11:05:00,172.15,172.34,172.14,172.33,119721.0,157.469,157.6428,157.4599,157.6337,119721.0
2018-08-29 11:10:00,172.32,172.46,172.3,172.41,187697.0,157.6245,157.7526,157.6062,157.7068,187697.0
2018-08-29 11:15:00,172.41,172.49,172.37,172.38,182846.0,157.7068,157.78,157.6702,157.6794,182846.0
2018-08-29 11:20:00,172.37,172.41,172.35,172.4,91795.0,157.6702,157.7068,157.652,157.6977,91795.0
2018-08-29 11:25:00,172.4,172.46,172.3,172.39,99868.0,157.6977,157.7526,157.6062,157.6885,99868.0
2018-08-29 11:30:00,172.4,172.51,172.32,172.33,166807.0,157.6977,157.7983,157.6245,157.6337,166807.0
2018-08-29 11:35:00,172.33,172.33,172.24,172.24,69845.0,157.6337,157.6337,157.5513,157.5513,69845.0
2018-08-29 11:40:00,172.23,172.27,172.12,172.16,108173.0,157.5422,157.5788,157.4416,157.4782,108173.0
2018-08-29 11:45:00,172.16,172.25,172.16,172.24,85053.0,157.4782,157.5605,157.4782,157.5513,85053.0
2018-08-29 11:50:00,172.24,172.31,172.23,172.24,53544.0,157.5513,157.6154,157.5422,157.5513,53544.0
2018-08-29 11:55:00,172.25,172.33,172.21,172.31,71848.0,157.5605,157.6337,157.5239,157.6154,71848.0
2018-08-29 12:00:00,172.33,172.38,172.28,172.31,116116.0,157.6337,157.6794,157.5879,157.6154,116116.0
2018-08-29 12:05:00,172.32,172.48,172.31,172.48,76794.0,157.6245,157.7709,157.6154,157.7709,76794.0
2018-08-29 12:10:00,172.48,172.59,172.45,172.58,161591.0,157.7709,157.8715,157.7434,157.8623,161591.0
2018-08-29 12:15:00,172.59,172.66,172.57,172.66,43597.0,157.8715,157.9355,157.8532,157.9355,43597.0
2018-08-29 12:20:00,172.67,172.68,172.45,172.49,72665.0,157.9447,157.9538,157.7434,157.78,72665.0
2018-08-29 12:25:00,172.49,172.53,172.44,172.47,53356.0,157.78,157.8166,157.7343,157.7617,53356.0
2018-08-29 12:30:00,172.48,172.63,172.47,172.53,162403.0,157.7709,157.9081,157.7617,157.8166,162403.0
2018-08-29 12:35:00,172.52,172.61,172.52,172.56,47893.0,157.8075,157.8898,157.8075,157.844,47893.0
2018-08-29 12:40:00,172.56,172.64,172.54,172.62,79072.0,157.844,157.9172,157.8257,157.8989,79072.0
2018-08-29 12:45:00,172.61,172.64,172.59,172.61,39327.0,157.8898,157.9172,157.8715,157.8898,39327.0
2018-08-29 12:50:00,172.61,172.66,172.56,172.62,57313.0,157.8898,157.9355,157.844,157.8989,57313.0
2018-08-29 12:55:00,172.61,172.61,172.5,172.56,39553.0,157.8898,157.8898,157.7892,157.844,39553.0
2018-08-29 13:00:00,172.56,172.57,172.52,172.56,43340.0,157.844,157.8532,157.8075,157.844,43340.0
2018-08-29 13:05:00,172.57,172.6,172.52,172.53,21437.0,157.8532,157.8806,157.8075,157.8166,21437.0
2018-08-29 13:10:00,172.53,172.63,172.52,172.62,23374.0,157.8166,157.9081,157.8075,157.8989,23374.0
2018-08-29 13:15:00,172.63,172.63,172.54,172.56,34761.0,157.9081,157.9081,157.8257,157.844,34761.0
2018-08-29 13:20:00,172.55,172.56,172.46,172.47,47419.0,157.8349,157.844,157.7526,157.7617,47419.0
2018-08-29 13:25:00,172.47,172.51,172.45,172.45,49789.0,157.7617,157.7983,157.7434,157.7434,49789.0
2018-08-29 13:30:00,172.45,172.49,172.43,172.45,56355.0,157.7434,157.78,157.7251,157.7434,56355.0
2018-08-29 13:35:00,172.45,172.49,172.44,172.47,50953.0,157.7434,157.78,157.7343,157.7617,50953.0
2018-08-29 13:40:00,172.47,172.48,172.38,172.39,76204.0,157.7617,157.7709,157.6794,157.6885,76204.0
2018-08-29 13:45:00,172.38,172.39,172.31,172.31,93146.0,157.6794,157.6885,157.6154,157.6154,93146.0
2018-08-29 13:50:00,172.32,172.33,172.26,172.31,82555.0,157.6245,157.6337,157.5696,157.6154,82555.0
2018-08-29 13:55:00,172.31,172.31,172.26,172.27,64447.0,157.6154,157.6154,157.5696,157.5788,64447.0
2018-08-29 14:00:00,172.26,172.32,172.25,172.31,86539.0,157.5696,157.6245,157.5605,157.6154,86539.0
2018-08-29 14:05:00,172.31,172.36,172.3,172.35,52995.0,157.6154,157.6611,157.6062,157.652,52995.0
2018-08-29 14:10:00,172.35,172.4,172.3,172.4,111796.0,157.652,157.6977,157.6062,157.6977,111796.0
2018-08-29 14:15:00,172.4,172.5,172.39,172.47,273646.0,157.6977,157.7892,157.6885,157.7617,273646.0
2018-08-29 14:20:00,172.47,172.5,172.45,172.49,79415.0,157.7617,157.7892,157.7434,157.78,79415.0
2018-08-29 14:25:00,172.49,172.49,172.42,172.43,56334.0,157.78,157.78,157.716,157.7251,56334.0
2018-08-29 14:30:00,172.43,172.47,172.41,172.47,55713.0,157.7251,157.7617,157.7068,157.7617,55713.0
2018-08-29 14:35:00,172.47,172.59,172.46,172.55,76070.0,157.7617,157.8715,157.7526,157.8349,76070.0
2018-08-29 14:40:00,172.54,172.55,172.46,172.5,59205.0,157.8257,157.8349,157.7526,157.7892,59205.0
2018-08-29 14:45:00,172.5,172.57,172.49,172.57,34574.0,157.7892,157.8532,157.78,157.8532,34574.0
2018-08-29 14:50:00,172.56,172.59,172.54,172.57,68423.0,157.844,157.8715,157.8257,157.8532,68423.0
2018-08-29 14:55:00,172.57,172.57,172.51,172.53,44049.0,157.8532,157.8532,157.7983,157.8166,44049.0
2018-08-29 15:00:00,172.53,172.65,172.52,172.63,128889.0,157.8166,157.9264,157.8075,157.9081,128889.0
2018-08-29 15:05:00,172.63,172.65,172.59,172.64,35199.0,157.9081,157.9264,157.8715,157.9172,35199.0
2018-08-29 15:10:00,172.64,172.7,172.62,172.7,41437.0,157.9172,157.9721,157.8989,157.9721,41437.0
2018-08-29 15:15:00,172.7,172.73,172.69,172.72,80531.0,157.9721,157.9995,157.963,157.9904,80531.0
2018-08-29 15:20:00,172.72,172.75,172.7,172.71,89727.0,157.9904,158.0178,157.9721,157.9812,89727.0
2018-08-29 15:25:00,172.7,172.71,172.67,172.67,137837.0,157.9721,157.9812,157.9447,157.9447,137837.0
2018-08-29 15:30:00,172.67,172.74,172.64,172.72,144613.0,157.9447,158.0087,157.9172,157.9904,144613.0
2018-08-29 15:35:00,172.72,172.77,172.71,172.75,75602.0,157.9904,158.0361,157.9812,158.0178,75602.0
2018-08-29 15:40:00,172.74,172.75,172.65,172.66,113018.0,158.0087,158.0178,157.9264,157.9355,113018.0
2018-08-29 15:45:00,172.66,172.67,172.58,172.64,141876.0,157.9355,157.9447,157.8623,157.9172,141876.0
2018-08-29 15:50:00,172.64,172.65,172.52,172.53,273796.0,157.9172,157.9264,157.8075,157.8166,273796.0
2018-08-29 15:55:00,172.53,172.59,172.48,172.5,1168036.0,157.8166,157.8715,157.7709,157.7892,1168036.0
2018-08-30 09:30:00,172.17,172.6,172.14,172.42,421841.0,157.4873,157.8806,157.4599,157.716,421841.0
2018-08-30 09:35:00,172.42,172.45,172.14,172.16,152482.0,157.716,157.7434,157.4599,157.4782,152482.0
2018-08-30 09:40:00,172.17,172.27,172.06,172.21,159734.0,157.4873,157.5788,157.3867,157.5239,159734.0
2018-08-30 09:45:00,172.22,172.36,172.02,172.02,197450.0,157.533,157.6611,157.3501,157.3501,197450.0
2018-08-30 09:50:00,172.02,172.14,171.97,172.08,106734.0,157.3501,157.4599,157.3044,157.405,106734.0
2018-08-30 09:55:00,172.08,172.1,171.99,172.06,123907.0,157.405,157.4233,157.3227,157.3867,123907.0
2018-08-30 10:00:00,172.05,172.24,172.04,172.14,132256.0,157.3775,157.5513,157.3684,157.4599,132256.0
2018-08-30 10:05:00,172.13,172.3,172.08,172.21,130434.0,157.4507,157.6062,157.405,157.5239,130434.0
2018-08-30 10:10:00,172.21,172.35,172.12,172.35,77364.0,157.5239,157.652,157.4416,157.652,77364.0
2018-08-30 10:15:00,172.34,172.48,172.33,172.46,127957.0,157.6428,157.7709,157.6337,157.7526,127957.0
2018-08-30 10:20:00,172.46,172.51,172.32,172.37,97777.0,157.7526,157.7983,157.6245,157.6702,97777.0
2018-08-30 10:25:00,172.37,172.39,172.32,172.33,52968.0,157.6702,157.6885,157.6245,157.6337,52968.0
2018-08-30 10:30:00,172.33,172.49,172.26,172.47,91702.0,157.6337,157.78,157.5696,157.7617,91702.0
2018-08-30 10:35:00,172.45,172.55,172.41,172.46,160606.0,157.7434,157.8349,157.7068,157.7526,160606.0
2018-08-30 10:40:00,172.45,172.5,172.31,172.4,74655.0,157.7434,157.7892,157.6154,157.6977,74655.0
2018-08-30 10:45:00,172.39,172.6,172.33,172.52,81665.0,157.6885,157.8806,157.6337,157.8075,81665.0
2018-08-30 10:50:00,172.53,172.61,172.49,172.51,40065.0,157.8166,157.8898,157.78,157.7983,40065.0
2018-08-30 10:55:00,172.51,172.56,172.35,172.38,45915.0,157.7983,157.844,157.652,157.6794,45915.0
2018-08-30 11:00:00,172.39,172.55,172.38,172.38,57432.0,157.6885,157.8349,157.6794,157.6794,57432.0
2018-08-30 11:05:00,172.37,172.4,172.14,172.18,90353.0,157.6702,157.6977,157.4599,157.4964,90353.0
2018-08-30 11:10:00,172.18,172.26,172.11,172.21,89852.0,157.4964,157.5696,157.4324,157.5239,89852.0
2018-08-30 11:15:00,172.21,172.26,172.1,172.11,147825.0,157.5239,157.5696,157.4233,157.4324,147825.0
2018-08-30 11:20:00,172.11,172.12,171.92,171.92,158184.0,157.4324,157.4416,157.2586,157.2586,158184.0
2018-08-30 11:25:00,171.92,171.93,171.82,171.92,134923.0,157.2586,157.2678,157.1671,157.2586,134923.0
2018-08-30 11:30:00,171.92,172.01,171.91,171.96,190010.0,157.2586,157.3409,157.2495,157.2952,190010.0
2018-08-30 11:35:00,171.99,172.01,171.91,171.94,64808.0,157.3227,157.3409,157.2495,157.2769,64808.0
2018-08-30 11:40:00,171.95,172.04,171.85,171.96,88735.0,157.2861,157.3684,157.1946,157.2952,88735.0
2018-08-30 11:45:00,171.96,172.0,171.93,171.99,238763.0,157.2952,157.3318,157.2678,157.3227,238763.0
2018-08-30 11:50:00,172.0,172.13,172.0,172.12,109241.0,157.3318,157.4507,157.3318,157.4416,109241.0
2018-08-30 11:55:00,172.12,172.14,172.01,172.02,96815.0,157.4416,157.4599,157.3409,157.3501,96815.0
2018-08-30 12:00:00,172.02,172.11,172.01,172.08,56002.0,157.3501,157.4324,157.3409,157.405,56002.0
2018-08-30 12:05:00,172.08,172.15,172.04,172.14,67552.0,157.405,157.469,157.3684,157.4599,67552.0
2018-08-30 12:10:00,172.13,172.29,172.12,172.23,90587.0,157.4507,157.5971,157.4416,157.5422,90587.0
2018-08-30 12:15:00,172.23,172.38,172.21,172.34,57931.0,157.5422,157.6794,157.5239,157.6428,57931.0
2018-08-30 12:20:00,172.34,172.5,172.33,172.46,148211.0,157.6428,157.7892,157.6337,157.7526,148211.0
2018-08-30 12:25:00,172.45,172.62,172.43,172.55,185780.0,157.7434,157.8989,157.7251,157.8349,185780.0
2018-08-30 12:30:00,172.55,172.58,172.46,172.49,187090.0,157.8349,157.8623,157.7526,157.78,187090.0
2018-08-30 12:35:00,172.49,172.53,172.4,172.5,131738.0,157.78,157.8166,157.6977,157.7892,131738.0
2018-08-30 12:40:00,172.5,172.56,172.49,172.5,141346.0,157.7892,157.844,157.78,157.7892,141346.0
2018-08-30 12:45:00,172.51,172.56,172.46,172.52,147290.0,157.7983,157.844,157.7526,157.8075,147290.0
2018-08-30 12:50:00,172.53,172.73,172.52,172.7,172170.0,157.8166,157.9995,157.8075,157.9721,172170.0
2018-08-30 12:55:00,172.7,172.82,172.7,172.8,70777.0,157.9721,158.0819,157.9721,158.0636,70777.0
2018-08-30 13:00:00,172.8,172.91,172.79,172.87,167554.0,158.0636,158.1642,158.0544,158.1276,167554.0
2018-08-30 13:05:00,172.88,172.95,172.83,172.92,165775.0,158.1368,158.2008,158.091,158.1733,165775.0
2018-08-30 13:10:00,172.93,173.01,172.9,172.93,100734.0,158.1825,158.2557,158.155,158.1825,100734.0
2018-08-30 13:15:00,172.93,173.05,172.93,173.05,158214.0,158.1825,158.2923,158.1825,158.2923,158214.0
2018-08-30 13:20:00,173.06,173.14,173.04,173.05,108670.0,158.3014,158.3746,158.2831,158.2923,108670.0
2018-08-30 13:25:00,173.04,173.12,173.02,173.09,117842.0,158.2831,158.3563,158.2648,158.3288,117842.0
2018-08-30 13:30:00,173.09,173.11,173.03,173.06,127690.0,158.3288,158.3471,158.274,158.3014,127690.0
2018-08-30 13:35:00,173.06,173.11,172.96,173.11,189451.0,158.3014,158.3471,158.2099,158.3471,189451.0
2018-08-30 13:40:00,173.11,173.12,173.03,173.12,65324.0,158.3471,158.3563,158.274,158.3563,65324.0
2018-08-30 13:45:00,173.12,173.22,173.11,173.2,155517.0,158.3563,158.4478,158.3471,158.4295,155517.0
2018-08-30 13:50:00,173.2,173.23,173.12,173.17,79684.0,158.4295,158.4569,158.3563,158.402,79684.0
2018-08-30 13:55:00,173.17,173.19,173.09,173.11,118233.0,158.402,158.4203,158.3288,158.3471,118233.0
2018-08-30 14:00:00,173.11,173.19,173.09,173.18,91753.0,158.3471,158.4203,158.3288,158.4112,91753.0
2018-08-30 14:05:00,173.18,173.2,172.95,172.98,168400.0,158.4112,158.4295,158.2008,158.2282,168400.0
2018-08-30 14:10:00,172.98,173.01,172.92,172.96,154436.0,158.2282,158.2557,158.1733,158.2099,154436.0
2018-08-30 14:15:00,172.96,173.02,172.65,172.67,339812.0,158.2099,158.2648,157.9264,157.9447,339812.0
2018-08-30 14:20:00,172.67,172.74,172.47,172.58,325560.0,157.9447,158.0087,157.7617,157.8623,325560.0
2018-08-30 14:25:00,172.58,172.75,172.56,172.66,371055.0,157.8623,158.0178,157.844,157.9355,371055.0
2018-08-30 14:30:00,172.66,172.82,172.64,172.81,146065.0,157.9355,158.0819,157.9172,158.0727,146065.0
2018-08-30 14:35:00,172.81,172.89,172.79,172.84,160906.0,158.0727,158.1459,158.0544,158.1002,160906.0
2018-08-30 14:40:00,172.82,172.84,172.66,172.69,175935.0,158.0819,158.1002,157.9355,157.963,175935.0
2018-08-30 14:45:00,172.67,172.79,172.65,172.77,110081.0,157.9447,158.0544,157.9264,158.0361,110081.0
2018-08-30 14:50:00,172.77,172.77,172.61,172.65,105267.0,158.0361,158.0361,157.8898,157.9264,105267.0
2018-08-30 14:55:00,172.65,172.65,172.51,172.51,339040.0,157.9264,157.9264,157.7983,157.7983,339040.0
2018-08-30 15:00:00,172.5,172.51,172.38,172.41,345320.0,157.7892,157.7983,157.6794,157.7068,345320.0
2018-08-30 15:05:00,172.4,172.45,172.32,172.35,195347.0,157.6977,157.7434,157.6245,157.652,195347.0
2018-08-30 15:10:00,172.34,172.41,172.29,172.31,206359.0,157.6428,157.7068,157.5971,157.6154,206359.0
2018-08-30 15:15:00,172.29,172.36,172.22,172.29,204635.0,157.5971,157.6611,157.533,157.5971,204635.0
2018-08-30 15:20:00,172.29,172.34,172.2,172.26,142400.0,157.5971,157.6428,157.5147,157.5696,142400.0
2018-08-30 15:25:00,172.26,172.28,172.13,172.27,258022.0,157.5696,157.5879,157.4507,157.5788,258022.0
2018-08-30 15:30:00,172.28,172.35,172.22,172.3,223314.0,157.5879,157.652,157.533,157.6062,223314.0
2018-08-30 15:35:00,172.3,172.33,172.15,172.26,135823.0,157.6062,157.6337,157.469,157.5696,135823.0
2018-08-30 15:40:00,172.26,172.28,172.11,172.12,139133.0,157.5696,157.5879,157.4324,157.4416,139133.0
2018-08-30 15:45:00,172.11,172.25,172.11,172.17,176316.0,157.4324,157.5605,157.4324,157.4873,176316.0
2018-08-30 15:50:00,172.16,172.22,172.09,172.22,188264.0,157.4782,157.533,157.4141,157.533,188264.0
2018-08-30 15:55:00,172.22,172.39,172.2,172.37,856111.0,157.533,157.6885,157.5147,157.6702,856111.0
2018-08-31 09:30:00,171.98,172.15,171.95,172.07,247995.0,157.3135,157.469,157.2861,157.3958,247995.0
2018-08-31 09:35:00,172.07,172.27,171.96,172.21,152463.0,157.3958,157.5788,157.2952,157.5239,152463.0
2018-08-31 09:40:00,172.22,172.4,172.17,172.31,83564.0,157.533,157.6977,157.4873,157.6154,83564.0
2018-08-31 09:45:00,172.31,172.44,172.29,172.44,90508.0,157.6154,157.7343,157.5971,157.7343,90508.0
2018-08-31 09:50:00,172.43,172.57,172.41,172.52,84057.0,157.7251,157.8532,157.7068,157.8075,84057.0
2018-08-31 09:55:00,172.53,172.62,172.32,172.41,221898.0,157.8166,157.8989,157.6245,157.7068,221898.0
2018-08-31 10:00:00,172.4,172.59,172.34,172.59,110645.0,157.6977,157.8715,157.6428,157.8715,110645.0
2018-08-31 10:05:00,172.57,172.65,172.43,172.45,139597.0,157.8532,157.9264,157.7251,157.7434,139597.0
2018-08-31 10:10:00,172.43,172.54,172.4,172.5,82811.0,157.7251,157.8257,157.6977,157.7892,82811.0
2018-08-31 10:15:00,172.5,172.54,172.36,172.39,195823.0,157.7892,157.8257,157.6611,157.6885,195823.0
2018-08-31 10:20:00,172.39,172.48,172.35,172.45,68069.0,157.6885,157.7709,157.652,157.7434,68069.0
2018-08-31 10:25:00,172.45,172.46,172.22,172.3,116207.0,157.7434,157.7526,157.533,157.6062,116207.0
2018-08-31 10:30:00,172.31,172.34,172.16,172.19,92518.0,157.6154,157.6428,157.4782,157.5056,92518.0
2018-08-31 10:35:00,172.19,172.27,172.14,172.26,69429.0,157.5056,157.5788,157.4599,157.5696,69429.0
2018-08-31 10:40:00,172.27,172.39,172.25,172.38,85218.0,157.5788,157.6885,157.5605,157.6794,85218.0
2018-08-31 10:45:00,172.38,172.41,172.22,172.28,103451.0,157.6794,157.7068,157.533,157.5879,103451.0
2018-08-31 10:50:00,172.27,172.3,172.22,172.29,85239.0,157.5788,157.6062,157.533,157.5971,85239.0
2018-08-31 10:55:00,172.3,172.38,172.29,172.33,40013.0,157.6062,157.6794,157.5971,157.6337,40013.0
2018-08-31 11:00:00,172.34,172.56,172.32,172.5,55371.0,157.6428,157.844,157.6245,157.7892,55371.0
2018-08-31 11:05:00,172.52,172.52,172.21,172.22,81534.0,157.8075,157.8075,157.5239,157.533,81534.0
2018-08-31 11:10:00,172.22,172.31,172.2,172.27,51438.0,157.533,157.6154,157.5147,157.5788,51438.0
2018-08-31 11:15:00,172.27,172.46,172.23,172.42,36037.0,157.5788,157.7526,157.5422,157.716,36037.0
2018-08-31 11:20:00,172.41,172.5,172.37,172.46,95320.0,157.7068,157.7892,157.6702,157.7526,95320.0
2018-08-31 11:25:00,172.44,172.48,172.35,172.36,49508.0,157.7343,157.7709,157.652,157.6611,49508.0
2018-08-31 11:30:00,172.37,172.48,172.35,172.41,41086.0,157.6702,157.7709,157.652,157.7068,41086.0
2018-08-31 11:35:00,172.41,172.61,172.37,172.6,63181.0,157.7068,157.8898,157.6702,157.8806,63181.0
2018-08-31 11:40:00,172.6,172.61,172.33,172.36,107769.0,157.8806,157.8898,157.6337,157.6611,107769.0
2018-08-31 11:45:00,172.36,172.37,172.25,172.3,117382.0,157.6611,157.6702,157.5605,157.6062,117382.0
2018-08-31 11:50:00,172.3,172.36,172.23,172.28,115900.0,157.6062,157.6611,157.5422,157.5879,115900.0
2018-08-31 11:55:00,172.28,172.31,172.18,172.21,61314.0,157.5879,157.6154,157.4964,157.5239,61314.0
2018-08-31 12:00:00,172.2,172.21,172.13,172.13,126437.0,157.5147,157.5239,157.4507,157.4507,126437.0
2018-08-31 12:05:00,172.12,172.17,172.04,172.15,112183.0,157.4416,157.4873,157.3684,157.469,112183.0
2018-08-31 12:10:00,172.15,172.21,172.12,172.19,35002.0,157.469,157.5239,157.4416,157.5056,35002.0
2018-08-31 12:15:00,172.19,172.33,172.19,172.33,68693.0,157.5056,157.6337,157.5056,157.6337,68693.0
2018-08-31 12:20:00,172.33,172.36,172.28,172.35,38942.0,157.6337,157.6611,157.5879,157.652,38942.0
2018-08-31 12:25:00,172.36,172.39,172.25,172.38,92995.0,157.6611,157.6885,157.5605,157.6794,92995.0
2018-08-31 12:30:00,172.37,172.41,172.3,172.34,163252.0,157.6702,157.7068,157.6062,157.6428,163252.0
2018-08-31 12:35:00,172.34,172.54,172.34,172.51,97048.0,157.6428,157.8257,157.6428,157.7983,97048.0
2018-08-31 12:40:00,172.52,172.69,172.5,172.66,120133.0,157.8075,157.963,157.7892,157.9355,120133.0
2018-08-31 12:45:00,172.66,172.78,172.64,172.72,130460.0,157.9355,158.0453,157.9172,157.9904,130460.0
2018-08-31 12:50:00,172.71,172.75,172.6,172.61,105280.0,157.9812,158.0178,157.8806,157.8898,105280.0
2018-08-31 12:55:00,172.6,172.72,172.59,172.72,55847.0,157.8806,157.9904,157.8715,157.9904,55847.0
2018-08-31 13:00:00,172.72,172.72,172.53,172.54,43005.0,157.9904,157.9904,157.8166,157.8257,43005.0
2018-08-31 13:05:00,172.54,172.59,172.47,172.59,96089.0,157.8257,157.8715,157.7617,157.8715,96089.0
2018-08-31 13:10:00,172.6,172.61,172.5,172.6,44828.0,157.8806,157.8898,157.7892,157.8806,44828.0
2018-08-31 13:15:00,172.59,172.63,172.52,172.53,107149.0,157.8715,157.9081,157.8075,157.8166,107149.0
2018-08-31 13:20:00,172.53,172.55,172.49,172.55,31815.0,157.8166,157.8349,157.78,157.8349,31815.0
2018-08-31 13:25:00,172.55,172.57,172.5,172.52,45680.0,157.8349,157.8532,157.7892,157.8075,45680.0
2018-08-31 13:30:00,172.5,172.61,172.44,172.61,49957.0,157.7892,157.8898,157.7343,157.8898,49957.0
2018-08-31 13:35:00,172.61,172.67,172.59,172.59,60672.0,157.8898,157.9447,157.8715,157.8715,60672.0
2018-08-31 13:40:00,172.59,172.61,172.52,172.52,41652.0,157.8715,157.8898,157.8075,157.8075,41652.0
2018-08-31 13:45:00,172.52,172.64,172.52,172.62,44761.0,157.8075,157.9172,157.8075,157.8989,44761.0
2018-08-31 13:50:00,172.62,172.65,172.59,172.62,32394.0,157.8989,157.9264,157.8715,157.8989,32394.0
2018-08-31 13:55:00,172.61,172.66,172.58,172.66,37576.0,157.8898,157.9355,157.8623,157.9355,37576.0
2018-08-31 14:00:00,172.67,172.67,172.56,172.58,51081.0,157.9447,157.9447,157.844,157.8623,51081.0
2018-08-31 14:05:00,172.57,172.58,172.49,172.5,49054.0,157.8532,157.8623,157.78,157.7892,49054.0
2018-08-31 14:10:00,172.5,172.5,172.39,172.42,37692.0,157.7892,157.7892,157.6885,157.716,37692.0
2018-08-31 14:15:00,172.41,172.52,172.38,172.51,53549.0,157.7068,157.8075,157.6794,157.7983,53549.0
2018-08-31 14:20:00,172.5,172.53,172.42,172.42,47763.0,157.7892,157.8166,157.716,157.716,47763.0
2018-08-31 14:25:00,172.41,172.56,172.4,172.55,65738.0,157.7068,157.844,157.6977,157.8349,65738.0
2018-08-31 14:30:00,172.55,172.59,172.53,172.57,40542.0,157.8349,157.8715,157.8166,157.8532,40542.0
2018-08-31 14:35:00,172.58,172.6,172.53,172.55,35813.0,157.8623,157.8806,157.8166,157.8349,35813.0
2018-08-31 14:40:00,172.56,172.6,172.54,172.58,38840.0,157.844,157.8806,157.8257,157.8623,38840.0
2018-08-31 14:45:00,172.58,172.68,172.57,172.67,71345.0,157.8623,157.9538,157.8532,157.9447,71345.0
2018-08-31 14:50:00,172.68,172.81,172.67,172.78,209311.0,157.9538,158.0727,157.9447,158.0453,209311.0
2018-08-31 14:55:00,172.79,172.84,172.76,172.77,132983.0,158.0544,158.1002,158.027,158.0361,132983.0
2018-08-31 15:00:00,172.77,172.92,172.75,172.87,151990.0,158.0361,158.1733,158.0178,158.1276,151990.0
2018-08-31 15:05:00,172.87,172.93,172.86,172.91,115314.0,158.1276,158.1825,158.1185,158.1642,115314.0
2018-08-31 15:10:00,172.91,172.97,172.87,172.95,243850.0,158.1642,158.2191,158.1276,158.2008,243850.0
2018-08-31 15:15:00,172.96,173.01,172.94,173.0,104693.0,158.2099,158.2557,158.1916,158.2465,104693.0
2018-08-31 15:20:00,173.0,173.0,172.81,172.83,121836.0,158.2465,158.2465,158.0727,158.091,121836.0
2018-08-31 15:25:00,172.84,172.86,172.69,172.69,124380.0,158.1002,158.1185,157.963,157.963,124380.0
2018-08-31 15:30:00,172.7,172.92,172.7,172.92,177558.0,157.9721,158.1733,157.9721,158.1733,177558.0
2018-08-31 15:35:00,172.93,173.01,172.92,172.96,139038.0,158.1825,158.2557,158.1733,158.2099,139038.0
2018-08-31 15:40:00,172.95,172.95,172.85,172.92,187687.0,158.2008,158.2008,158.1093,158.1733,187687.0
2018-08-31 15:45:00,172.92,173.24,172.92,173.22,497192.0,158.1733,158.4661,158.1733,158.4478,497192.0
2018-08-31 15:50:00,173.22,173.39,173.2,173.2,700726.0,158.4478,158.6033,158.4295,158.4295,700726.0
2018-08-31 15:55:00,173.21,173.24,173.01,173.02,1263505.0,158.4386,158.4661,158.2557,158.2648,1263505.0
2018-09-04 09:30:00,172.79,172.79,172.51,172.55,451523.0,158.0544,158.0544,157.7983,157.8349,451523.0
2018-09-04 09:35:00,172.56,172.58,171.96,171.97,393590.0,157.844,157.8623,157.2952,157.3044,393590.0
2018-09-04 09:40:00,171.96,172.06,171.8,171.91,245528.0,157.2952,157.3867,157.1489,157.2495,245528.0
2018-09-04 09:45:00,171.92,172.08,171.89,171.92,286573.0,157.2586,157.405,157.2312,157.2586,286573.0
2018-09-04 09:50:00,171.91,172.11,171.81,172.1,274274.0,157.2495,157.4324,157.158,157.4233,274274.0
2018-09-04 09:55:00,172.11,172.25,172.11,172.23,326097.0,157.4324,157.5605,157.4324,157.5422,326097.0
2018-09-04 10:00:00,172.26,172.47,172.19,172.28,245152.0,157.5696,157.7617,157.5056,157.5879,245152.0
2018-09-04 10:05:00,172.29,172.53,172.24,172.45,135942.0,157.5971,157.8166,157.5513,157.7434,135942.0
2018-09-04 10:10:00,172.44,172.66,172.41,172.62,183055.0,157.7343,157.9355,157.7068,157.8989,183055.0
2018-09-04 10:15:00,172.61,172.88,172.56,172.68,127283.0,157.8898,158.1368,157.844,157.9538,127283.0
2018-09-04 10:20:00,172.68,172.87,172.65,172.74,186722.0,157.9538,158.1276,157.9264,158.0087,186722.0
2018-09-04 10:25:00,172.75,172.75,172.44,172.45,269612.0,158.0178,158.0178,157.7343,157.7434,269612.0
2018-09-04 10:30:00,172.46,172.48,172.3,172.38,294634.0,157.7526,157.7709,157.6062,157.6794,294634.0
2018-09-04 10:35:00,172.37,172.46,172.25,172.46,148454.0,157.6702,157.7526,157.5605,157.7526,148454.0
2018-09-04 10:40:00,172.45,172.57,172.43,172.51,68733.0,157.7434,157.8532,157.7251,157.7983,68733.0
2018-09-04 10:45:00,172.51,172.97,172.42,172.95,145221.0,157.7983,158.2191,157.716,158.2008,145221.0
2018-09-04 10:50:00,172.95,173.08,172.9,173.07,214425.0,158.2008,158.3197,158.155,158.3105,214425.0
2018-09-04 10:55:00,173.07,173.12,172.88,172.89,180342.0,158.3105,158.3563,158.1368,158.1459,180342.0
2018-09-04 11:00:00,172.89,172.9,172.69,172.71,96621.0,158.1459,158.155,157.963,157.9812,96621.0
2018-09-04 11:05:00,172.69,172.69,172.33,172.43,217080.0,157.963,157.963,157.6337,157.7251,217080.0
2018-09-04 11:10:00,172.44,172.44,171.98,172.04,198826.0,157.7343,157.7343,157.3135,157.3684,198826.0
2018-09-04 11:15:00,172.04,172.24,171.99,172.23,469316.0,157.3684,157.5513,157.3227,157.5422,469316.0
2018-09-04 11:20:00,172.23,172.24,171.9,171.91,198066.0,157.5422,157.5513,157.2403,157.2495,198066.0
2018-09-04 11:25:00,171.9,171.99,171.72,171.75,380718.0,157.2403,157.3227,157.0757,157.1031,380718.0
2018-09-04 11:30:00,171.75,171.9,171.69,171.74,226142.0,157.1031,157.2403,157.0482,157.094,226142.0
2018-09-04 11:35:00,171.74,171.95,171.73,171.86,287499.0,157.094,157.2861,157.0848,157.2037,287499.0
2018-09-04 11:40:00,171.86,171.87,171.49,171.5,366983.0,157.2037,157.2129,156.8653,156.8744,366983.0
2018-09-04 11:45:00,171.49,171.68,171.49,171.57,150734.0,156.8653,157.0391,156.8653,156.9385,150734.0
2018-09-04 11:50:00,171.57,171.63,171.48,171.56,197882.0,156.9385,156.9934,156.8561,156.9293,197882.0
2018-09-04 11:55:00,171.56,171.57,171.38,171.41,206742.0,156.9293,156.9385,156.7647,156.7921,206742.0
2018-09-04 12:00:00,171.41,171.45,171.29,171.38,243396.0,156.7921,156.8287,156.6823,156.7647,243396.0
2018-09-04 12:05:00,171.37,171.45,171.34,171.44,155971.0,156.7555,156.8287,156.7281,156.8196,155971.0
2018-09-04 12:10:00,171.45,171.46,171.34,171.42,172165.0,156.8287,156.8378,156.7281,156.8013,172165.0
2018-09-04 12:15:00,171.43,171.68,171.42,171.63,177859.0,156.8104,157.0391,156.8013,156.9934,177859.0
2018-09-04 12:20:00,171.63,171.65,171.18,171.18,205715.0,156.9934,157.0116,156.5817,156.5817,205715.0
2018-09-04 12:25:00,171.18,171.31,171.12,171.3,278719.0,156.5817,156.7006,156.5268,156.6915,278719.0
2018-09-04 12:30:00,171.31,171.38,171.14,171.15,176801.0,156.7006,156.7647,156.5451,156.5543,176801.0
2018-09-04 12:35:00,171.15,171.25,171.13,171.19,150228.0,156.5543,156.6458,156.536,156.5909,150228.0
2018-09-04 12:40:00,171.19,171.33,171.17,171.32,128715.0,156.5909,156.7189,156.5726,156.7098,128715.0
2018-09-04 12:45:00,171.3,171.42,171.28,171.4,127192.0,156.6915,156.8013,156.6732,156.783,127192.0
2018-09-04 12:50:00,171.41,171.5,171.34,171.5,131324.0,156.7921,156.8744,156.7281,156.8744,131324.0
2018-09-04 12:55:00,171.5,171.7,171.49,171.7,79280.0,156.8744,157.0574,156.8653,157.0574,79280.0
2018-09-04 13:00:00,171.71,171.93,171.69,171.91,141552.0,157.0665,157.2678,157.0482,157.2495,141552.0
2018-09-04 13:05:00,171.91,171.95,171.81,171.88,78944.0,157.2495,157.2861,157.158,157.222,78944.0
2018-09-04 13:10:00,171.89,171.94,171.82,171.88,78239.0,157.2312,157.2769,157.1671,157.222,78239.0
2018-09-04 13:15:00,171.86,171.94,171.82,171.82,59303.0,157.2037,157.2769,157.1671,157.1671,59303.0
2018-09-04 13:20:00,171.82,171.93,171.79,171.92,72307.0,157.1671,157.2678,157.1397,157.2586,72307.0
2018-09-04 13:25:00,171.92,171.97,171.82,171.91,73828.0,157.2586,157.3044,157.1671,157.2495,73828.0
2018-09-04 13:30:00,171.92,172.0,171.87,171.88,96886.0,157.2586,157.3318,157.2129,157.222,96886.0
2018-09-04 13:35:00,171.87,171.95,171.83,171.83,83388.0,157.2129,157.2861,157.1763,157.1763,83388.0
2018-09-04 13:40:00,171.84,171.96,171.71,171.75,142749.0,157.1854,157.2952,157.0665,157.1031,142749.0
2018-09-04 13:45:00,171.76,172.08,171.76,172.06,67424.0,157.1123,157.405,157.1123,157.3867,67424.0
2018-09-04 13:50:00,172.08,172.2,172.05,172.09,184144.0,157.405,157.5147,157.3775,157.4141,184144.0
2018-09-04 13:55:00,172.1,172.16,172.05,172.12,80784.0,157.4233,157.4782,157.3775,157.4416,80784.0
2018-09-04 14:00:00,172.12,172.15,172.05,172.09,87829.0,157.4416,157.469,157.3775,157.4141,87829.0
2018-09-04 14:05:00,172.09,172.19,172.06,172.1,49296.0,157.4141,157.5056,157.3867,157.4233,49296.0
2018-09-04 14:10:00,172.11,172.12,171.99,172.03,48091.0,157.4324,157.4416,157.3227,157.3592,48091.0
2018-09-04 14:15:00,172.03,172.22,172.03,172.18,84683.0,157.3592,157.533,157.3592,157.4964,84683.0
2018-09-04 14:20:00,172.18,172.33,172.16,172.3,75889.0,157.4964,157.6337,157.4782,157.6062,75889.0
2018-09-04 14:25:00,172.3,172.33,172.23,172.24,49858.0,157.6062,157.6337,157.5422,157.5513,49858.0
2018-09-04 14:30:00,172.25,172.31,172.16,172.29,59897.0,157.5605,157.6154,157.4782,157.5971,59897.0
2018-09-04 14:35:00,172.31,172.36,172.29,172.31,50165.0,157.6154,157.6611,157.5971,157.6154,50165.0
2018-09-04 14:40:00,172.31,172.43,172.3,172.36,128743.0,157.6154,157.7251,157.6062,157.6611,128743.0
2018-09-04 14:45:00,172.35,172.41,172.25,172.3,138382.0,157.652,157.7068,157.5605,157.6062,138382.0
2018-09-04 14:50:00,172.3,172.43,172.29,172.39,75316.0,157.6062,157.7251,157.5971,157.6885,75316.0
2018-09-04 14:55:00,172.38,172.46,172.35,172.35,82252.0,157.6794,157.7526,157.652,157.652,82252.0
2018-09-04 15:00:00,172.35,172.4,172.24,172.32,84562.0,157.652,157.6977,157.5513,157.6245,84562.0
2018-09-04 15:05:00,172.31,172.46,172.3,172.41,67101.0,157.6154,157.7526,157.6062,157.7068,67101.0
2018-09-04 15:10:00,172.41,172.44,172.29,172.36,110154.0,157.7068,157.7343,157.5971,157.6611,110154.0
2018-09-04 15:15:00,172.35,172.41,172.31,172.34,96292.0,157.652,157.7068,157.6154,157.6428,96292.0
2018-09-04 15:20:00,172.34,172.38,172.28,172.28,74239.0,157.6428,157.6794,157.5879,157.5879,74239.0
2018-09-04 15:25:00,172.29,172.38,172.26,172.29,77089.0,157.5971,157.6794,157.5696,157.5971,77089.0
2018-09-04 15:30:00,172.3,172.36,172.27,172.34,109725.0,157.6062,157.6611,157.5788,157.6428,109725.0
2018-09-04 15:35:00,172.34,172.37,172.22,172.28,203296.0,157.6428,157.6702,157.533,157.5879,203296.0
2018-09-04 15:40:00,172.27,172.28,172.17,172.25,219935.0,157.5788,157.5879,157.4873,157.5605,219935.0
2018-09-04 15:45:00,172.26,172.37,172.2,172.24,256808.0,157.5696,157.6702,157.5147,157.5513,256808.0
2018-09-04 15:50:00,172.25,172.38,172.21,172.36,289062.0,157.5605,157.6794,157.5239,157.6611,289062.0
2018-09-04 15:55:00,172.36,172.48,172.3,172.3,1706681.0,157.6611,157.7709,157.6062,157.6062,1706681.0
2018-09-05 09:30:00,172.18,172.23,171.64,171.66,561603.0,157.4964,157.5422,157.0025,157.0208,561603.0
2018-09-05 09:35:00,171.67,171.79,171.5,171.78,408766.0,157.0299,157.1397,156.8744,157.1306,408766.0
2018-09-05 09:40:00,171.78,171.81,171.6,171.7,235779.0,157.1306,157.158,156.9659,157.0574,235779.0
2018-09-05 09:45:00,171.69,171.82,171.61,171.8,198521.0,157.0482,157.1671,156.9751,157.1489,198521.0
2018-09-05 09:50:00,171.8,171.83,171.51,171.56,244838.0,157.1489,157.1763,156.8836,156.9293,244838.0
2018-09-05 09:55:00,171.55,171.65,171.37,171.42,291381.0,156.9202,157.0116,156.7555,156.8013,291381.0
2018-09-05 10:00:00,171.43,171.53,171.2,171.41,393715.0,156.8104,156.9019,156.6,156.7921,393715.0
2018-09-05 10:05:00,171.42,171.42,171.16,171.28,160177.0,156.8013,156.8013,156.5634,156.6732,160177.0
2018-09-05 10:10:00,171.27,171.28,170.87,170.88,177255.0,156.6641,156.6732,156.2982,156.3073,177255.0
2018-09-05 10:15:00,170.87,170.99,170.76,170.76,298839.0,156.2982,156.4079,156.1975,156.1975,298839.0
2018-09-05 10:20:00,170.76,170.77,170.36,170.5,476380.0,156.1975,156.2067,155.8317,155.9597,476380.0
2018-09-05 10:25:00,170.49,170.95,170.48,170.95,373807.0,155.9506,156.3713,155.9414,156.3713,373807.0
2018-09-05 10:30:00,170.94,170.94,170.47,170.53,243707.0,156.3622,156.3622,155.9323,155.9872,243707.0
2018-09-05 10:35:00,170.52,170.8,170.5,170.72,262215.0,155.978,156.2341,155.9597,156.161,262215.0
2018-09-05 10:40:00,170.71,170.93,170.64,170.88,320546.0,156.1518,156.353,156.0878,156.3073,320546.0
2018-09-05 10:45:00,170.87,171.25,170.82,171.06,362151.0,156.2982,156.6458,156.2524,156.472,362151.0
2018-09-05 10:50:00,171.06,171.1,170.96,171.04,296941.0,156.472,156.5086,156.3805,156.4537,296941.0
2018-09-05 10:55:00,171.03,171.42,171.03,171.33,123515.0,156.4445,156.8013,156.4445,156.7189,123515.0
2018-09-05 11:00:00,171.33,171.46,171.15,171.17,212140.0,156.7189,156.8378,156.5543,156.5726,212140.0
2018-09-05 11:05:00,171.17,171.44,171.17,171.41,159070.0,156.5726,156.8196,156.5726,156.7921,159070.0
2018-09-05 11:10:00,171.42,171.54,171.34,171.34,164661.0,156.8013,156.911,156.7281,156.7281,164661.0
2018-09-05 11:15:00,171.34,171.49,171.22,171.47,314661.0,156.7281,156.8653,156.6183,156.847,314661.0
2018-09-05 11:20:00,171.47,171.55,171.34,171.42,206098.0,156.847,156.9202,156.7281,156.8013,206098.0
2018-09-05 11:25:00,171.42,171.46,171.14,171.16,145009.0,156.8013,156.8378,156.5451,156.5634,145009.0
2018-09-05 11:30:00,171.15,171.27,170.94,171.19,208242.0,156.5543,156.6641,156.3622,156.5909,208242.0
2018-09-05 11:35:00,171.19,171.4,171.06,171.4,120087.0,156.5909,156.783,156.472,156.783,120087.0
2018-09-05 11:40:00,171.4,171.51,171.28,171.29,92750.0,156.783,156.8836,156.6732,156.6823,92750.0
2018-09-05 11:45:00,171.29,171.51,171.29,171.51,102928.0,156.6823,156.8836,156.6823,156.8836,102928.0
2018-09-05 11:50:00,171.51,171.65,171.51,171.59,112207.0,156.8836,157.0116,156.8836,156.9568,112207.0
2018-09-05 11:55:00,171.6,171.64,171.53,171.59,87639.0,156.9659,157.0025,156.9019,156.9568,87639.0
2018-09-05 12:00:00,171.59,171.81,171.59,171.78,193112.0,156.9568,157.158,156.9568,157.1306,193112.0
2018-09-05 12:05:00,171.78,171.79,171.64,171.64,206236.0,157.1306,157.1397,157.0025,157.0025,206236.0
2018-09-05 12:10:00,171.64,171.7,171.48,171.57,247396.0,157.0025,157.0574,156.8561,156.9385,247396.0
2018-09-05 12:15:00,171.58,171.8,171.57,171.8,87861.0,156.9476,157.1489,156.9385,157.1489,87861.0
2018-09-05 12:20:00,171.79,171.79,171.67,171.71,114912.0,157.1397,157.1397,157.0299,157.0665,114912.0
2018-09-05 12:25:00,171.72,171.73,171.57,171.68,60277.0,157.0757,157.0848,156.9385,157.0391,60277.0
2018-09-05 12:30:00,171.68,171.86,171.67,171.79,158699.0,157.0391,157.2037,157.0299,157.1397,158699.0
2018-09-05 12:35:00,171.79,171.89,171.78,171.84,84779.0,157.1397,157.2312,157.1306,157.1854,84779.0
2018-09-05 12:40:00,171.85,171.87,171.73,171.77,101483.0,157.1946,157.2129,157.0848,157.1214,101483.0
2018-09-05 12:45:00,171.77,171.86,171.74,171.84,53401.0,157.1214,157.2037,157.094,157.1854,53401.0
2018-09-05 12:50:00,171.84,171.89,171.72,171.82,62210.0,157.1854,157.2312,157.0757,157.1671,62210.0
2018-09-05 12:55:00,171.81,171.83,171.51,171.52,149516.0,157.158,157.1763,156.8836,156.8927,149516.0
2018-09-05 13:00:00,171.52,171.55,171.41,171.45,113484.0,156.8927,156.9202,156.7921,156.8287,113484.0
2018-09-05 13:05:00,171.43,171.51,171.37,171.44,130222.0,156.8104,156.8836,156.7555,156.8196,130222.0
2018-09-05 13:10:00,171.43,171.69,171.42,171.61,60078.0,156.8104,157.0482,156.8013,156.9751,60078.0
2018-09-05 13:15:00,171.6,171.72,171.55,171.67,62483.0,156.9659,157.0757,156.9202,157.0299,62483.0
2018-09-05 13:20:00,171.67,171.73,171.59,171.66,85925.0,157.0299,157.0848,156.9568,157.0208,85925.0
2018-09-05 13:25:00,171.66,171.85,171.57,171.84,81547.0,157.0208,157.1946,156.9385,157.1854,81547.0
2018-09-05 13:30:00,171.84,171.99,171.8,171.89,92065.0,157.1854,157.3227,157.1489,157.2312,92065.0
2018-09-05 13:35:00,171.89,171.92,171.73,171.73,64667.0,157.2312,157.2586,157.0848,157.0848,64667.0
2018-09-05 13:40:00,171.73,171.77,171.6,171.76,62381.0,157.0848,157.1214,156.9659,157.1123,62381.0
2018-09-05 13:45:00,171.75,171.78,171.63,171.69,49841.0,157.1031,157.1306,156.9934,157.0482,49841.0
2018-09-05 13:50:00,171.68,171.8,171.67,171.77,38418.0,157.0391,157.1489,157.0299,157.1214,38418.0
2018-09-05 13:55:00,171.76,171.76,171.62,171.72,39330.0,157.1123,157.1123,156.9842,157.0757,39330.0
2018-09-05 14:00:00,171.72,171.83,171.72,171.74,27707.0,157.0757,157.1763,157.0757,157.094,27707.0
2018-09-05 14:05:00,171.73,171.82,171.67,171.75,70058.0,157.0848,157.1671,157.0299,157.1031,70058.0
2018-09-05 14:10:00,171.76,171.8,171.7,171.79,44753.0,157.1123,157.1489,157.0574,157.1397,44753.0
2018-09-05 14:15:00,171.79,171.9,171.74,171.9,79354.0,157.1397,157.2403,157.094,157.2403,79354.0
2018-09-05 14:20:00,171.9,171.92,171.81,171.86,84149.0,157.2403,157.2586,157.158,157.2037,84149.0
2018-09-05 14:25:00,171.87,171.87,171.73,171.78,80113.0,157.2129,157.2129,157.0848,157.1306,80113.0
2018-09-05 14:30:00,171.78,171.83,171.76,171.78,59505.0,157.1306,157.1763,157.1123,157.1306,59505.0
2018-09-05 14:35:00,171.78,172.06,171.77,172.05,193433.0,157.1306,157.3867,157.1214,157.3775,193433.0
2018-09-05 14:40:00,172.04,172.09,171.98,171.98,92137.0,157.3684,157.4141,157.3135,157.3135,92137.0
2018-09-05 14:45:00,171.98,172.02,171.91,171.91,59275.0,157.3135,157.3501,157.2495,157.2495,59275.0
2018-09-05 14:50:00,171.9,171.9,171.76,171.8,127190.0,157.2403,157.2403,157.1123,157.1489,127190.0
2018-09-05 14:55:00,171.79,171.91,171.79,171.88,76120.0,157.1397,157.2495,157.1397,157.222,76120.0
2018-09-05 15:00:00,171.89,171.96,171.86,171.94,89632.0,157.2312,157.2952,157.2037,157.2769,89632.0
2018-09-05 15:05:00,171.94,171.94,171.83,171.88,90671.0,157.2769,157.2769,157.1763,157.222,90671.0
2018-09-05 15:10:00,171.88,171.99,171.83,171.96,90226.0,157.222,157.3227,157.1763,157.2952,90226.0
2018-09-05 15:15:00,171.97,172.12,171.97,171.99,232282.0,157.3044,157.4416,157.3044,157.3227,232282.0
2018-09-05 15:20:00,171.99,172.06,171.91,171.95,46837.0,157.3227,157.3867,157.2495,157.2861,46837.0
2018-09-05 15:25:00,171.96,172.0,171.84,171.89,45473.0,157.2952,157.3318,157.1854,157.2312,45473.0
2018-09-05 15:30:00,171.88,171.94,171.84,171.91,131779.0,157.222,157.2769,157.1854,157.2495,131779.0
2018-09-05 15:35:00,171.91,171.97,171.89,171.95,76545.0,157.2495,157.3044,157.2312,157.2861,76545.0
2018-09-05 15:40:00,171.94,171.96,171.84,171.84,102309.0,157.2769,157.2952,157.1854,157.1854,102309.0
2018-09-05 15:45:00,171.84,171.87,171.73,171.74,293390.0,157.1854,157.2129,157.0848,157.094,293390.0
2018-09-05 15:50:00,171.73,171.85,171.64,171.68,397469.0,157.0848,157.1946,157.0025,157.0391,397469.0
2018-09-05 15:55:00,171.68,171.88,171.67,171.85,756139.0,157.0391,157.222,157.0299,157.1946,756139.0
2018-09-06 09:30:00,172.17,172.23,171.97,172.09,336683.0,157.4873,157.5422,157.3044,157.4141,336683.0
2018-09-06 09:35:00,172.08,172.28,171.95,172.05,359314.0,157.405,157.5879,157.2861,157.3775,359314.0
2018-09-06 09:40:00,172.06,172.1,171.83,172.07,224365.0,157.3867,157.4233,157.1763,157.3958,224365.0
2018-09-06 09:45:00,172.06,172.39,172.04,172.32,190411.0,157.3867,157.6885,157.3684,157.6245,190411.0
2018-09-06 09:50:00,172.32,172.35,172.17,172.22,112275.0,157.6245,157.652,157.4873,157.533,112275.0
2018-09-06 09:55:00,172.22,172.4,172.19,172.35,109658.0,157.533,157.6977,157.5056,157.652,109658.0
2018-09-06 10:00:00,172.36,172.48,172.21,172.25,242791.0,157.6611,157.7709,157.5239,157.5605,242791.0
2018-09-06 10:05:00,172.23,172.25,171.86,171.93,136561.0,157.5422,157.5605,157.2037,157.2678,136561.0
2018-09-06 10:10:00,171.93,171.93,171.59,171.68,478074.0,157.2678,157.2678,156.9568,157.0391,478074.0
2018-09-06 10:15:00,171.67,171.86,171.61,171.75,170447.0,157.0299,157.2037,156.9751,157.1031,170447.0
2018-09-06 10:20:00,171.76,172.12,171.63,171.98,169926.0,157.1123,157.4416,156.9934,157.3135,169926.0
2018-09-06 10:25:00,172.0,172.26,171.92,172.25,142676.0,157.3318,157.5696,157.2586,157.5605,142676.0
2018-09-06 10:30:00,172.24,172.26,171.74,171.77,272826.0,157.5513,157.5696,157.094,157.1214,272826.0
2018-09-06 10:35:00,171.76,171.82,171.59,171.75,181603.0,157.1123,157.1671,156.9568,157.1031,181603.0
2018-09-06 10:40:00,171.74,171.88,171.63,171.66,251458.0,157.094,157.222,156.9934,157.0208,251458.0
2018-09-06 10:45:00,171.66,171.75,171.41,171.46,342466.0,157.0208,157.1031,156.7921,156.8378,342466.0
2018-09-06 10:50:00,171.45,171.57,171.41,171.52,192780.0,156.8287,156.9385,156.7921,156.8927,192780.0
2018-09-06 10:55:00,171.51,171.79,171.44,171.58,355533.0,156.8836,157.1397,156.8196,156.9476,355533.0
2018-09-06 11:00:00,171.6,171.67,171.2,171.23,289629.0,156.9659,157.0299,156.6,156.6275,289629.0
2018-09-06 11:05:00,171.21,171.28,170.99,171.12,230497.0,156.6092,156.6732,156.4079,156.5268,230497.0
2018-09-06 11:10:00,171.11,171.23,171.01,171.14,168341.0,156.5177,156.6275,156.4262,156.5451,168341.0
2018-09-06 11:15:00,171.15,171.25,171.03,171.11,123104.0,156.5543,156.6458,156.4445,156.5177,123104.0
2018-09-06 11:20:00,171.12,171.29,170.97,171.22,147188.0,156.5268,156.6823,156.3896,156.6183,147188.0
2018-09-06 11:25:00,171.22,171.25,171.01,171.01,168499.0,156.6183,156.6458,156.4262,156.4262,168499.0
2018-09-06 11:30:00,171.02,171.16,170.98,171.04,188683.0,156.4354,156.5634,156.3988,156.4537,188683.0
2018-09-06 11:35:00,171.03,171.1,170.86,170.95,255737.0,156.4445,156.5086,156.289,156.3713,255737.0
2018-09-06 11:40:00,170.94,171.11,170.83,170.84,152200.0,156.3622,156.5177,156.2616,156.2707,152200.0
2018-09-06 11:45:00,170.84,171.05,170.82,171.02,125701.0,156.2707,156.4628,156.2524,156.4354,125701.0
2018-09-06 11:50:00,171.0,171.13,170.95,171.07,147883.0,156.4171,156.536,156.3713,156.4811,147883.0
2018-09-06 11:55:00,171.08,171.09,170.85,170.98,237784.0,156.4903,156.4994,156.2799,156.3988,237784.0
2018-09-06 12:00:00,170.98,170.99,170.83,170.89,120336.0,156.3988,156.4079,156.2616,156.3165,120336.0
2018-09-06 12:05:00,170.89,170.92,170.79,170.87,116160.0,156.3165,156.3439,156.225,156.2982,116160.0
2018-09-06 12:10:00,170.85,170.86,170.75,170.78,159303.0,156.2799,156.289,156.1884,156.2158,159303.0
2018-09-06 12:15:00,170.78,170.91,170.74,170.84,115453.0,156.2158,156.3348,156.1793,156.2707,115453.0
2018-09-06 12:20:00,170.85,170.86,170.64,170.65,219604.0,156.2799,156.289,156.0878,156.0969,219604.0
2018-09-06 12:25:00,170.63,170.68,170.59,170.6,163341.0,156.0786,156.1244,156.042,156.0512,163341.0
2018-09-06 12:30:00,170.6,170.66,170.51,170.54,169429.0,156.0512,156.1061,155.9689,155.9963,169429.0
2018-09-06 12:35:00,170.55,170.57,170.43,170.48,86496.0,156.0055,156.0237,155.8957,155.9414,86496.0
2018-09-06 12:40:00,170.48,170.68,170.45,170.67,109301.0,155.9414,156.1244,155.914,156.1152,109301.0
2018-09-06 12:45:00,170.67,170.87,170.65,170.74,210232.0,156.1152,156.2982,156.0969,156.1793,210232.0
2018-09-06 12:50:00,170.73,170.74,170.68,170.69,98377.0,156.1701,156.1793,156.1244,156.1335,98377.0
2018-09-06 12:55:00,170.7,170.74,170.62,170.67,146604.0,156.1427,156.1793,156.0695,156.1152,146604.0
2018-09-06 13:00:00,170.66,170.67,170.43,170.44,176066.0,156.1061,156.1152,155.8957,155.9048,176066.0
2018-09-06 13:05:00,170.44,170.57,170.43,170.46,194696.0,155.9048,156.0237,155.8957,155.9231,194696.0
2018-09-06 13:10:00,170.46,170.71,170.42,170.62,280876.0,155.9231,156.1518,155.8865,156.0695,280876.0
2018-09-06 13:15:00,170.63,170.77,170.61,170.73,130105.0,156.0786,156.2067,156.0603,156.1701,130105.0
2018-09-06 13:20:00,170.73,170.8,170.67,170.68,144728.0,156.1701,156.2341,156.1152,156.1244,144728.0
2018-09-06 13:25:00,170.68,170.75,170.64,170.66,173483.0,156.1244,156.1884,156.0878,156.1061,173483.0
2018-09-06 13:30:00,170.66,170.69,170.56,170.63,165083.0,156.1061,156.1335,156.0146,156.0786,165083.0
2018-09-06 13:35:00,170.63,170.79,170.63,170.71,92857.0,156.0786,156.225,156.0786,156.1518,92857.0
2018-09-06 13:40:00,170.72,170.91,170.68,170.82,112690.0,156.161,156.3348,156.1244,156.2524,112690.0
2018-09-06 13:45:00,170.81,170.9,170.75,170.77,132722.0,156.2433,156.3256,156.1884,156.2067,132722.0
2018-09-06 13:50:00,170.76,170.77,170.66,170.71,91531.0,156.1975,156.2067,156.1061,156.1518,91531.0
2018-09-06 13:55:00,170.71,170.71,170.57,170.61,56387.0,156.1518,156.1518,156.0237,156.0603,56387.0
2018-09-06 14:00:00,170.6,170.79,170.6,170.65,137405.0,156.0512,156.225,156.0512,156.0969,137405.0
2018-09-06 14:05:00,170.66,170.82,170.61,170.8,51953.0,156.1061,156.2524,156.0603,156.2341,51953.0
2018-09-06 14:10:00,170.8,170.88,170.71,170.83,130226.0,156.2341,156.3073,156.1518,156.2616,130226.0
2018-09-06 14:15:00,170.84,170.84,170.72,170.79,69450.0,156.2707,156.2707,156.161,156.225,69450.0
2018-09-06 14:20:00,170.79,170.79,170.6,170.61,61522.0,156.225,156.225,156.0512,156.0603,61522.0
2018-09-06 14:25:00,170.61,170.69,170.58,170.63,76721.0,156.0603,156.1335,156.0329,156.0786,76721.0
2018-09-06 14:30:00,170.63,170.81,170.63,170.8,126726.0,156.0786,156.2433,156.0786,156.2341,126726.0
2018-09-06 14:35:00,170.8,170.85,170.72,170.74,84593.0,156.2341,156.2799,156.161,156.1793,84593.0
2018-09-06 14:40:00,170.73,170.79,170.64,170.71,68711.0,156.1701,156.225,156.0878,156.1518,68711.0
2018-09-06 14:45:00,170.71,170.82,170.67,170.68,148182.0,156.1518,156.2524,156.1152,156.1244,148182.0
2018-09-06 14:50:00,170.69,170.7,170.59,170.61,76521.0,156.1335,156.1427,156.042,156.0603,76521.0
2018-09-06 14:55:00,170.62,170.66,170.57,170.6,109915.0,156.0695,156.1061,156.0237,156.0512,109915.0
2018-09-06 15:00:00,170.6,170.86,170.6,170.82,128485.0,156.0512,156.289,156.0512,156.2524,128485.0
2018-09-06 15:05:00,170.83,171.01,170.83,170.93,251860.0,156.2616,156.4262,156.2616,156.353,251860.0
2018-09-06 15:10:00,170.93,170.97,170.87,170.94,99523.0,156.353,156.3896,156.2982,156.3622,99523.0
2018-09-06 15:15:00,170.93,170.96,170.78,170.82,169288.0,156.353,156.3805,156.2158,156.2524,169288.0
2018-09-06 15:20:00,170.83,170.86,170.78,170.8,92216.0,156.2616,156.289,156.2158,156.2341,92216.0
2018-09-06 15:25:00,170.8,170.89,170.79,170.86,105882.0,156.2341,156.3165,156.225,156.289,105882.0
2018-09-06 15:30:00,170.87,170.92,170.79,170.83,154504.0,156.2982,156.3439,156.225,156.2616,154504.0
2018-09-06 15:35:00,170.84,170.88,170.79,170.84,204721.0,156.2707,156.3073,156.225,156.2707,204721.0
2018-09-06 15:40:00,170.83,170.87,170.68,170.7,314949.0,156.2616,156.2982,156.1244,156.1427,314949.0
2018-09-06 15:45:00,170.68,170.78,170.63,170.76,323993.0,156.1244,156.2158,156.0786,156.1975,323993.0
2018-09-06 15:50:00,170.75,170.77,170.64,170.66,543490.0,156.1884,156.2067,156.0878,156.1061,543490.0
2018-09-06 15:55:00,170.67,170.76,170.59,170.64,1191861.0,156.1152,156.1975,156.042,156.0878,1191861.0
2018-09-07 09:30:00,170.21,170.32,169.65,169.92,485592.0,155.6944,155.7951,155.1822,155.4292,485592.0
2018-09-07 09:35:00,169.92,170.3,169.84,170.29,290943.0,155.4292,155.7768,155.356,155.7676,290943.0
2018-09-07 09:40:00,170.28,170.65,170.23,170.48,785003.0,155.7585,156.0969,155.7127,155.9414,785003.0
2018-09-07 09:45:00,170.48,170.8,170.37,170.57,396341.0,155.9414,156.2341,155.8408,156.0237,396341.0
2018-09-07 09:50:00,170.6,170.97,170.6,170.96,144258.0,156.0512,156.3896,156.0512,156.3805,144258.0
2018-09-07 09:55:00,170.94,170.95,170.75,170.82,301393.0,156.3622,156.3713,156.1884,156.2524,301393.0
2018-09-07 10:00:00,170.82,171.0,170.7,171.0,174738.0,156.2524,156.4171,156.1427,156.4171,174738.0
2018-09-07 10:05:00,170.99,171.09,170.79,171.05,230857.0,156.4079,156.4994,156.225,156.4628,230857.0
2018-09-07 10:10:00,171.06,171.15,171.0,171.14,201267.0,156.472,156.5543,156.4171,156.5451,201267.0
2018-09-07 10:15:00,171.15,171.15,170.97,171.08,207354.0,156.5543,156.5543,156.3896,156.4903,207354.0
2018-09-07 10:20:00,171.05,171.24,171.0,171.23,106850.0,156.4628,156.6366,156.4171,156.6275,106850.0
2018-09-07 10:25:00,171.23,171.27,171.07,171.13,195341.0,156.6275,156.6641,156.4811,156.536,195341.0
2018-09-07 10:30:00,171.13,171.35,171.11,171.33,166684.0,156.536,156.7372,156.5177,156.7189,166684.0
2018-09-07 10:35:00,171.32,171.36,171.0,171.16,164885.0,156.7098,156.7464,156.4171,156.5634,164885.0
2018-09-07 10:40:00,171.16,171.26,171.08,171.22,116999.0,156.5634,156.6549,156.4903,156.6183,116999.0
2018-09-07 10:45:00,171.23,171.45,171.22,171.36,193558.0,156.6275,156.8287,156.6183,156.7464,193558.0
2018-09-07 10:50:00,171.36,171.43,171.24,171.37,157882.0,156.7464,156.8104,156.6366,156.7555,157882.0
2018-09-07 10:55:00,171.36,171.36,171.13,171.14,107246.0,156.7464,156.7464,156.536,156.5451,107246.0
2018-09-07 11:00:00,171.15,171.21,171.1,171.12,88426.0,156.5543,156.6092,156.5086,156.5268,88426.0
2018-09-07 11:05:00,171.11,171.32,171.09,171.19,104471.0,156.5177,156.7098,156.4994,156.5909,104471.0
2018-09-07 11:10:00,171.19,171.2,171.1,171.2,48671.0,156.5909,156.6,156.5086,156.6,48671.0
2018-09-07 11:15:00,171.19,171.27,171.18,171.21,69039.0,156.5909,156.6641,156.5817,156.6092,69039.0
2018-09-07 11:20:00,171.21,171.31,171.08,171.08,79595.0,156.6092,156.7006,156.4903,156.4903,79595.0
2018-09-07 11:25:00,171.08,171.23,171.05,171.22,117725.0,156.4903,156.6275,156.4628,156.6183,117725.0
2018-09-07 11:30:00,171.23,171.34,171.14,171.34,208909.0,156.6275,156.7281,156.5451,156.7281,208909.0
2018-09-07 11:35:00,171.33,171.36,171.26,171.29,117199.0,156.7189,156.7464,156.6549,156.6823,117199.0
2018-09-07 11:40:00,171.29,171.29,171.14,171.2,57319.0,156.6823,156.6823,156.5451,156.6,57319.0
2018-09-07 11:45:00,171.2,171.32,171.2,171.26,94074.0,156.6,156.7098,156.6,156.6549,94074.0
2018-09-07 11:50:00,171.26,171.29,171.09,171.1,84505.0,156.6549,156.6823,156.4994,156.5086,84505.0
2018-09-07 11:55:00,171.11,171.16,170.95,170.97,126190.0,156.5177,156.5634,156.3713,156.3896,126190.0
2018-09-07 12:00:00,170.97,171.01,170.82,170.84,92610.0,156.3896,156.4262,156.2524,156.2707,92610.0
2018-09-07 12:05:00,170.84,170.87,170.53,170.56,449344.0,156.2707,156.2982,155.9872,156.0146,449344.0
2018-09-07 12:10:00,170.54,170.65,170.5,170.6,243577.0,155.9963,156.0969,155.9597,156.0512,243577.0
2018-09-07 12:15:00,170.59,170.59,170.35,170.38,206999.0,156.042,156.042,155.8225,155.85,206999.0
2018-09-07 12:20:00,170.38,170.55,170.3,170.37,217365.0,155.85,156.0055,155.7768,155.8408,217365.0
2018-09-07 12:25:00,170.37,170.39,170.23,170.24,163996.0,155.8408,155.8591,155.7127,155.7219,163996.0
2018-09-07 12:30:00,170.24,170.44,170.22,170.33,254200.0,155.7219,155.9048,155.7036,155.8042,254200.0
2018-09-07 12:35:00,170.33,170.4,170.3,170.33,105691.0,155.8042,155.8682,155.7768,155.8042,105691.0
2018-09-07 12:40:00,170.32,170.4,170.1,170.14,179527.0,155.7951,155.8682,155.5938,155.6304,179527.0
2018-09-07 12:45:00,170.13,170.43,170.13,170.38,158266.0,155.6213,155.8957,155.6213,155.85,158266.0
2018-09-07 12:50:00,170.37,170.53,170.37,170.47,105421.0,155.8408,155.9872,155.8408,155.9323,105421.0
2018-09-07 12:55:00,170.47,170.59,170.46,170.57,93840.0,155.9323,156.042,155.9231,156.0237,93840.0
2018-09-07 13:00:00,170.56,170.61,170.46,170.46,88257.0,156.0146,156.0603,155.9231,155.9231,88257.0
2018-09-07 13:05:00,170.46,170.46,170.24,170.24,85221.0,155.9231,155.9231,155.7219,155.7219,85221.0
2018-09-07 13:10:00,170.24,170.32,170.12,170.12,98403.0,155.7219,155.7951,155.6121,155.6121,98403.0
2018-09-07 13:15:00,170.11,170.13,170.04,170.04,108820.0,155.603,155.6213,155.5389,155.5389,108820.0
2018-09-07 13:20:00,170.03,170.11,169.98,170.1,129443.0,155.5298,155.603,155.4841,155.5938,129443.0
2018-09-07 13:25:00,170.1,170.26,170.04,170.23,71141.0,155.5938,155.7402,155.5389,155.7127,71141.0
2018-09-07 13:30:00,170.23,170.32,170.22,170.27,95622.0,155.7127,155.7951,155.7036,155.7493,95622.0
2018-09-07 13:35:00,170.27,170.27,170.13,170.15,85912.0,155.7493,155.7493,155.6213,155.6396,85912.0
2018-09-07 13:40:00,170.15,170.21,170.1,170.13,57810.0,155.6396,155.6944,155.5938,155.6213,57810.0
2018-09-07 13:45:00,170.12,170.22,170.08,170.08,77642.0,155.6121,155.7036,155.5755,155.5755,77642.0
2018-09-07 13:50:00,170.09,170.25,170.05,170.09,109530.0,155.5847,155.731,155.5481,155.5847,109530.0
2018-09-07 13:55:00,170.08,170.15,170.03,170.03,144277.0,155.5755,155.6396,155.5298,155.5298,144277.0
2018-09-07 14:00:00,170.03,170.16,170.02,170.04,151415.0,155.5298,155.6487,155.5207,155.5389,151415.0
2018-09-07 14:05:00,170.05,170.1,170.02,170.07,64686.0,155.5481,155.5938,155.5207,155.5664,64686.0
2018-09-07 14:10:00,170.07,170.42,170.07,170.38,213282.0,155.5664,155.8865,155.5664,155.85,213282.0
2018-09-07 14:15:00,170.38,170.38,170.19,170.24,100696.0,155.85,155.85,155.6762,155.7219,100696.0
2018-09-07 14:20:00,170.24,170.28,170.18,170.26,66671.0,155.7219,155.7585,155.667,155.7402,66671.0
2018-09-07 14:25:00,170.27,170.36,170.23,170.34,146720.0,155.7493,155.8317,155.7127,155.8134,146720.0
2018-09-07 14:30:00,170.34,170.35,170.2,170.21,58675.0,155.8134,155.8225,155.6853,155.6944,58675.0
2018-09-07 14:35:00,170.21,170.23,170.18,170.22,61816.0,155.6944,155.7127,155.667,155.7036,61816.0
2018-09-07 14:40:00,170.24,170.36,170.22,170.31,130278.0,155.7219,155.8317,155.7036,155.7859,130278.0
2018-09-07 14:45:00,170.32,170.34,170.25,170.27,100673.0,155.7951,155.8134,155.731,155.7493,100673.0
2018-09-07 14:50:00,170.27,170.27,170.15,170.21,50118.0,155.7493,155.7493,155.6396,155.6944,50118.0
2018-09-07 14:55:00,170.2,170.36,170.16,170.35,75653.0,155.6853,155.8317,155.6487,155.8225,75653.0
2018-09-07 15:00:00,170.35,170.38,170.27,170.31,126462.0,155.8225,155.85,155.7493,155.7859,126462.0
2018-09-07 15:05:00,170.32,170.33,170.23,170.26,82200.0,155.7951,155.8042,155.7127,155.7402,82200.0
2018-09-07 15:10:00,170.27,170.4,170.27,170.37,158891.0,155.7493,155.8682,155.7493,155.8408,158891.0
2018-09-07 15:15:00,170.39,170.41,170.32,170.34,120962.0,155.8591,155.8774,155.7951,155.8134,120962.0
2018-09-07 15:20:00,170.33,170.36,170.23,170.25,143831.0,155.8042,155.8317,155.7127,155.731,143831.0
2018-09-07 15:25:00,170.26,170.39,170.26,170.35,110965.0,155.7402,155.8591,155.7402,155.8225,110965.0
2018-09-07 15:30:00,170.37,170.42,170.24,170.36,245046.0,155.8408,155.8865,155.7219,155.8317,245046.0
2018-09-07 15:35:00,170.35,170.37,170.2,170.25,174648.0,155.8225,155.8408,155.6853,155.731,174648.0
2018-09-07 15:40:00,170.25,170.27,170.16,170.18,304672.0,155.731,155.7493,155.6487,155.667,304672.0
2018-09-07 15:45:00,170.18,170.33,170.16,170.31,231998.0,155.667,155.8042,155.6487,155.7859,231998.0
2018-09-07 15:50:00,170.32,170.4,170.21,170.4,414126.0,155.7951,155.8682,155.6944,155.8682,414126.0
2018-09-07 15:55:00,170.39,170.56,170.36,170.47,1201856.0,155.8591,156.0146,155.8317,155.9323,1201856.0
2018-09-10 09:30:00,171.25,171.27,171.03,171.25,448952.0,156.6458,156.6641,156.4445,156.6458,448952.0
2018-09-10 09:35:00,171.25,171.36,170.96,171.01,200733.0,156.6458,156.7464,156.3805,156.4262,200733.0
2018-09-10 09:40:00,170.99,171.2,170.93,170.99,126648.0,156.4079,156.6,156.353,156.4079,126648.0
2018-09-10 09:45:00,170.99,171.19,170.88,171.18,136669.0,156.4079,156.5909,156.3073,156.5817,136669.0
2018-09-10 09:50:00,171.19,171.22,170.88,171.02,173383.0,156.5909,156.6183,156.3073,156.4354,173383.0
2018-09-10 09:55:00,171.01,171.07,170.85,170.96,101973.0,156.4262,156.4811,156.2799,156.3805,101973.0
2018-09-10 10:00:00,170.95,171.04,170.84,170.89,141611.0,156.3713,156.4537,156.2707,156.3165,141611.0
2018-09-10 10:05:00,170.89,170.89,170.7,170.83,257354.0,156.3165,156.3165,156.1427,156.2616,257354.0
2018-09-10 10:10:00,170.82,170.87,170.7,170.8,122242.0,156.2524,156.2982,156.1427,156.2341,122242.0
2018-09-10 10:15:00,170.79,171.02,170.74,170.98,109642.0,156.225,156.4354,156.1793,156.3988,109642.0
2018-09-10 10:20:00,170.97,171.17,170.96,171.02,108000.0,156.3896,156.5726,156.3805,156.4354,108000.0
2018-09-10 10:25:00,171.01,171.05,170.88,170.98,82577.0,156.4262,156.4628,156.3073,156.3988,82577.0
2018-09-10 10:30:00,170.98,171.11,170.92,171.1,105168.0,156.3988,156.5177,156.3439,156.5086,105168.0
2018-09-10 10:35:00,171.09,171.18,171.0,171.13,79985.0,156.4994,156.5817,156.4171,156.536,79985.0
2018-09-10 10:40:00,171.13,171.15,171.05,171.09,82152.0,156.536,156.5543,156.4628,156.4994,82152.0
2018-09-10 10:45:00,171.08,171.1,170.98,171.07,66180.0,156.4903,156.5086,156.3988,156.4811,66180.0
2018-09-10 10:50:00,171.08,171.32,171.06,171.15,118946.0,156.4903,156.7098,156.472,156.5543,118946.0
2018-09-10 10:55:00,171.16,171.19,171.05,171.07,66845.0,156.5634,156.5909,156.4628,156.4811,66845.0
2018-09-10 11:00:00,171.06,171.07,170.83,170.99,90038.0,156.472,156.4811,156.2616,156.4079,90038.0
2018-09-10 11:05:00,170.98,171.34,170.95,171.34,71407.0,156.3988,156.7281,156.3713,156.7281,71407.0
2018-09-10 11:10:00,171.34,171.68,171.34,171.56,257570.0,156.7281,157.0391,156.7281,156.9293,257570.0
2018-09-10 11:15:00,171.55,171.59,171.48,171.57,135991.0,156.9202,156.9568,156.8561,156.9385,135991.0
2018-09-10 11:20:00,171.57,171.6,171.38,171.4,134173.0,156.9385,156.9659,156.7647,156.783,134173.0
2018-09-10 11:25:00,171.4,171.46,171.31,171.38,86774.0,156.783,156.8378,156.7006,156.7647,86774.0
2018-09-10 11:30:00,171.38,171.41,171.23,171.26,72327.0,156.7647,156.7921,156.6275,156.6549,72327.0
2018-09-10 11:35:00,171.26,171.28,170.82,170.84,268927.0,156.6549,156.6732,156.2524,156.2707,268927.0
2018-09-10 11:40:00,170.83,170.93,170.61,170.72,175838.0,156.2616,156.353,156.0603,156.161,175838.0
2018-09-10 11:45:00,170.72,170.88,170.69,170.87,174591.0,156.161,156.3073,156.1335,156.2982,174591.0
2018-09-10 11:50:00,170.88,171.06,170.84,170.97,143593.0,156.3073,156.472,156.2707,156.3896,143593.0
2018-09-10 11:55:00,170.96,171.0,170.72,170.78,222871.0,156.3805,156.4171,156.161,156.2158,222871.0
2018-09-10 12:00:00,170.78,170.81,170.71,170.75,58911.0,156.2158,156.2433,156.1518,156.1884,58911.0
2018-09-10 12:05:00,170.75,170.8,170.66,170.76,107679.0,156.1884,156.2341,156.1061,156.1975,107679.0
2018-09-10 12:10:00,170.76,170.84,170.75,170.82,100235.0,156.1975,156.2707,156.1884,156.2524,100235.0
2018-09-10 12:15:00,170.83,170.88,170.73,170.73,63835.0,156.2616,156.3073,156.1701,156.1701,63835.0
2018-09-10 12:20:00,170.74,170.79,170.69,170.74,110151.0,156.1793,156.225,156.1335,156.1793,110151.0
2018-09-10 12:25:00,170.74,170.82,170.44,170.48,180151.0,156.1793,156.2524,155.9048,155.9414,180151.0
2018-09-10 12:30:00,170.49,170.72,170.48,170.72,56522.0,155.9506,156.161,155.9414,156.161,56522.0
2018-09-10 12:35:00,170.71,170.75,170.62,170.66,82537.0,156.1518,156.1884,156.0695,156.1061,82537.0
2018-09-10 12:40:00,170.66,170.77,170.65,170.67,83635.0,156.1061,156.2067,156.0969,156.1152,83635.0
2018-09-10 12:45:00,170.66,170.72,170.55,170.59,78065.0,156.1061,156.161,156.0055,156.042,78065.0
2018-09-10 12:50:00,170.57,170.57,170.39,170.46,212374.0,156.0237,156.0237,155.8591,155.9231,212374.0
2018-09-10 12:55:00,170.46,170.53,170.42,170.52,50493.0,155.9231,155.9872,155.8865,155.978,50493.0
2018-09-10 13:00:00,170.52,170.62,170.51,170.61,48069.0,155.978,156.0695,155.9689,156.0603,48069.0
2018-09-10 13:05:00,170.6,170.67,170.59,170.65,24057.0,156.0512,156.1152,156.042,156.0969,24057.0
2018-09-10 13:10:00,170.65,170.74,170.62,170.71,44563.0,156.0969,156.1793,156.0695,156.1518,44563.0
2018-09-10 13:15:00,170.7,170.72,170.66,170.67,39623.0,156.1427,156.161,156.1061,156.1152,39623.0
2018-09-10 13:20:00,170.68,170.82,170.67,170.81,77848.0,156.1244,156.2524,156.1152,156.2433,77848.0
2018-09-10 13:25:00,170.82,170.84,170.77,170.8,42280.0,156.2524,156.2707,156.2067,156.2341,42280.0
2018-09-10 13:30:00,170.81,170.85,170.75,170.76,30428.0,156.2433,156.2799,156.1884,156.1975,30428.0
2018-09-10 13:35:00,170.76,170.78,170.71,170.72,34656.0,156.1975,156.2158,156.1518,156.161,34656.0
2018-09-10 13:40:00,170.73,170.82,170.72,170.73,20581.0,156.1701,156.2524,156.161,156.1701,20581.0
2018-09-10 13:45:00,170.73,170.74,170.63,170.7,49004.0,156.1701,156.1793,156.0786,156.1427,49004.0
2018-09-10 13:50:00,170.69,170.75,170.67,170.72,36227.0,156.1335,156.1884,156.1152,156.161,36227.0
2018-09-10 13:55:00,170.71,170.85,170.71,170.85,120760.0,156.1518,156.2799,156.1518,156.2799,120760.0
2018-09-10 14:00:00,170.84,170.98,170.81,170.97,66646.0,156.2707,156.3988,156.2433,156.3896,66646.0
2018-09-10 14:05:00,170.97,171.0,170.9,170.94,53311.0,156.3896,156.4171,156.3256,156.3622,53311.0
2018-09-10 14:10:00,170.95,170.96,170.86,170.88,31068.0,156.3713,156.3805,156.289,156.3073,31068.0
2018-09-10 14:15:00,170.87,170.92,170.85,170.9,48981.0,156.2982,156.3439,156.2799,156.3256,48981.0
2018-09-10 14:20:00,170.9,170.94,170.85,170.9,30125.0,156.3256,156.3622,156.2799,156.3256,30125.0
2018-09-10 14:25:00,170.9,171.02,170.9,170.99,56719.0,156.3256,156.4354,156.3256,156.4079,56719.0
2018-09-10 14:30:00,170.98,171.06,170.97,171.02,52725.0,156.3988,156.472,156.3896,156.4354,52725.0
2018-09-10 14:35:00,171.04,171.1,171.03,171.1,51266.0,156.4537,156.5086,156.4445,156.5086,51266.0
2018-09-10 14:40:00,171.08,171.14,171.07,171.13,43315.0,156.4903,156.5451,156.4811,156.536,43315.0
2018-09-10 14:45:00,171.12,171.12,171.03,171.03,43133.0,156.5268,156.5268,156.4445,156.4445,43133.0
2018-09-10 14:50:00,171.04,171.08,171.03,171.06,46327.0,156.4537,156.4903,156.4445,156.472,46327.0
2018-09-10 14:55:00,171.07,171.09,170.97,171.06,52319.0,156.4811,156.4994,156.3896,156.472,52319.0
2018-09-10 15:00:00,171.05,171.15,171.05,171.13,46291.0,156.4628,156.5543,156.4628,156.536,46291.0
2018-09-10 15:05:00,171.13,171.16,171.06,171.07,38932.0,156.536,156.5634,156.472,156.4811,38932.0
2018-09-10 15:10:00,171.07,171.1,171.03,171.05,30064.0,156.4811,156.5086,156.4445,156.4628,30064.0
2018-09-10 15:15:00,171.04,171.07,170.95,170.99,68209.0,156.4537,156.4811,156.3713,156.4079,68209.0
2018-09-10 15:20:00,170.98,171.0,170.93,170.98,62762.0,156.3988,156.4171,156.353,156.3988,62762.0
2018-09-10 15:25:00,170.98,171.0,170.88,170.91,64729.0,156.3988,156.4171,156.3073,156.3348,64729.0
2018-09-10 15:30:00,170.9,170.95,170.85,170.9,75351.0,156.3256,156.3713,156.2799,156.3256,75351.0
2018-09-10 15:35:00,170.9,170.96,170.85,170.87,71117.0,156.3256,156.3805,156.2799,156.2982,71117.0
2018-09-10 15:40:00,170.86,170.87,170.76,170.85,141288.0,156.289,156.2982,156.1975,156.2799,141288.0
2018-09-10 15:45:00,170.85,170.9,170.81,170.83,170562.0,156.2799,156.3256,156.2433,156.2616,170562.0
2018-09-10 15:50:00,170.82,170.82,170.68,170.72,189584.0,156.2524,156.2524,156.1244,156.161,189584.0
2018-09-10 15:55:00,170.72,170.87,170.68,170.83,840851.0,156.161,156.2982,156.1244,156.2616,840851.0
2018-09-11 09:30:00,170.6,170.61,170.35,170.35,307111.0,156.0512,156.0603,155.8225,155.8225,307111.0
2018-09-11 09:35:00,170.36,170.58,170.24,170.57,133631.0,155.8317,156.0329,155.7219,156.0237,133631.0
2018-09-11 09:40:00,170.58,170.79,170.38,170.77,286889.0,156.0329,156.225,155.85,156.2067,286889.0
2018-09-11 09:45:00,170.78,171.09,170.64,171.0,165955.0,156.2158,156.4994,156.0878,156.4171,165955.0
2018-09-11 09:50:00,171.01,171.19,170.87,170.91,205241.0,156.4262,156.5909,156.2982,156.3348,205241.0
2018-09-11 09:55:00,170.9,171.14,170.78,170.84,212769.0,156.3256,156.5451,156.2158,156.2707,212769.0
2018-09-11 10:00:00,170.84,171.12,170.83,171.07,175043.0,156.2707,156.5268,156.2616,156.4811,175043.0
2018-09-11 10:05:00,171.09,171.13,170.95,171.07,264748.0,156.4994,156.536,156.3713,156.4811,264748.0
2018-09-11 10:10:00,171.08,171.1,170.75,170.79,208598.0,156.4903,156.5086,156.1884,156.225,208598.0
2018-09-11 10:15:00,170.82,170.93,170.69,170.69,78636.0,156.2524,156.353,156.1335,156.1335,78636.0
2018-09-11 10:20:00,170.68,170.7,170.53,170.61,175167.0,156.1244,156.1427,155.9872,156.0603,175167.0
2018-09-11 10:25:00,170.64,170.68,170.55,170.63,148398.0,156.0878,156.1244,156.0055,156.0786,148398.0
2018-09-11 10:30:00,170.62,170.65,170.26,170.26,138372.0,156.0695,156.0969,155.7402,155.7402,138372.0
2018-09-11 10:35:00,170.25,170.39,170.17,170.22,138072.0,155.731,155.8591,155.6579,155.7036,138072.0
2018-09-11 10:40:00,170.24,170.3,170.06,170.18,158470.0,155.7219,155.7768,155.5572,155.667,158470.0
2018-09-11 10:45:00,170.18,170.23,170.0,170.07,178660.0,155.667,155.7127,155.5024,155.5664,178660.0
2018-09-11 10:50:00,170.06,170.13,170.0,170.12,260637.0,155.5572,155.6213,155.5024,155.6121,260637.0
2018-09-11 10:55:00,170.11,170.26,170.09,170.17,256979.0,155.603,155.7402,155.5847,155.6579,256979.0
2018-09-11 11:00:00,170.16,170.44,170.11,170.41,198187.0,155.6487,155.9048,155.603,155.8774,198187.0
2018-09-11 11:05:00,170.42,170.53,170.39,170.53,275660.0,155.8865,155.9872,155.8591,155.9872,275660.0
2018-09-11 11:10:00,170.53,170.6,170.46,170.49,142266.0,155.9872,156.0512,155.9231,155.9506,142266.0
2018-09-11 11:15:00,170.48,170.51,170.43,170.51,87078.0,155.9414,155.9689,155.8957,155.9689,87078.0
2018-09-11 11:20:00,170.51,170.88,170.5,170.85,163551.0,155.9689,156.3073,155.9597,156.2799,163551.0
2018-09-11 11:25:00,170.86,171.03,170.82,171.01,143705.0,156.289,156.4445,156.2524,156.4262,143705.0
2018-09-11 11:30:00,171.01,171.08,170.94,170.94,140323.0,156.4262,156.4903,156.3622,156.3622,140323.0
2018-09-11 11:35:00,170.93,170.98,170.83,170.91,76732.0,156.353,156.3988,156.2616,156.3348,76732.0
2018-09-11 11:40:00,170.92,171.01,170.89,170.98,118682.0,156.3439,156.4262,156.3165,156.3988,118682.0
2018-09-11 11:45:00,170.99,171.11,170.98,171.09,84713.0,156.4079,156.5177,156.3988,156.4994,84713.0
2018-09-11 11:50:00,171.1,171.35,171.08,171.34,230891.0,156.5086,156.7372,156.4903,156.7281,230891.0
2018-09-11 11:55:00,171.35,171.57,171.34,171.54,205662.0,156.7372,156.9385,156.7281,156.911,205662.0
2018-09-11 12:00:00,171.55,171.59,171.42,171.47,238804.0,156.9202,156.9568,156.8013,156.847,238804.0
2018-09-11 12:05:00,171.48,171.6,171.4,171.55,152372.0,156.8561,156.9659,156.783,156.9202,152372.0
2018-09-11 12:10:00,171.56,171.58,171.37,171.39,107520.0,156.9293,156.9476,156.7555,156.7738,107520.0
2018-09-11 12:15:00,171.37,171.47,171.35,171.38,94631.0,156.7555,156.847,156.7372,156.7647,94631.0
2018-09-11 12:20:00,171.38,171.55,171.36,171.49,76235.0,156.7647,156.9202,156.7464,156.8653,76235.0
2018-09-11 12:25:00,171.49,171.5,171.33,171.43,80708.0,156.8653,156.8744,156.7189,156.8104,80708.0
2018-09-11 12:30:00,171.43,171.49,171.37,171.43,75596.0,156.8104,156.8653,156.7555,156.8104,75596.0
2018-09-11 12:35:00,171.44,171.46,171.28,171.29,117200.0,156.8196,156.8378,156.6732,156.6823,117200.0
2018-09-11 12:40:00,171.3,171.31,171.17,171.23,78030.0,156.6915,156.7006,156.5726,156.6275,78030.0
2018-09-11 12:45:00,171.21,171.24,171.09,171.13,80540.0,156.6092,156.6366,156.4994,156.536,80540.0
2018-09-11 12:50:00,171.14,171.24,171.12,171.2,46042.0,156.5451,156.6366,156.5268,156.6,46042.0
2018-09-11 12:55:00,171.21,171.34,171.21,171.32,55212.0,156.6092,156.7281,156.6092,156.7098,55212.0
2018-09-11 13:00:00,171.33,171.38,171.21,171.26,85311.0,156.7189,156.7647,156.6092,156.6549,85311.0
2018-09-11 13:05:00,171.27,171.32,171.21,171.21,87110.0,156.6641,156.7098,156.6092,156.6092,87110.0
2018-09-11 13:10:00,171.21,171.3,171.15,171.16,48636.0,156.6092,156.6915,156.5543,156.5634,48636.0
2018-09-11 13:15:00,171.15,171.36,171.13,171.35,43755.0,156.5543,156.7464,156.536,156.7372,43755.0
2018-09-11 13:20:00,171.36,171.38,171.19,171.31,85215.0,156.7464,156.7647,156.5909,156.7006,85215.0
2018-09-11 13:25:00,171.32,171.34,171.2,171.2,91797.0,156.7098,156.7281,156.6,156.6,91797.0
2018-09-11 13:30:00,171.21,171.29,171.12,171.13,87479.0,156.6092,156.6823,156.5268,156.536,87479.0
2018-09-11 13:35:00,171.13,171.18,170.98,171.03,101470.0,156.536,156.5817,156.3988,156.4445,101470.0
2018-09-11 13:40:00,171.03,171.04,170.76,170.77,188347.0,156.4445,156.4537,156.1975,156.2067,188347.0
2018-09-11 13:45:00,170.76,170.85,170.73,170.78,114304.0,156.1975,156.2799,156.1701,156.2158,114304.0
2018-09-11 13:50:00,170.8,170.88,170.76,170.78,107296.0,156.2341,156.3073,156.1975,156.2158,107296.0
2018-09-11 13:55:00,170.79,170.85,170.77,170.83,50283.0,156.225,156.2799,156.2067,156.2616,50283.0
2018-09-11 14:00:00,170.83,170.95,170.8,170.95,75887.0,156.2616,156.3713,156.2341,156.3713,75887.0
2018-09-11 14:05:00,170.95,170.95,170.8,170.88,89196.0,156.3713,156.3713,156.2341,156.3073,89196.0
2018-09-11 14:10:00,170.89,170.93,170.83,170.88,65842.0,156.3165,156.353,156.2616,156.3073,65842.0
2018-09-11 14:15:00,170.88,171.0,170.85,170.99,46036.0,156.3073,156.4171,156.2799,156.4079,46036.0
2018-09-11 14:20:00,171.0,171.15,170.96,171.15,59006.0,156.4171,156.5543,156.3805,156.5543,59006.0
2018-09-11 14:25:00,171.15,171.17,171.08,171.13,76489.0,156.5543,156.5726,156.4903,156.536,76489.0
2018-09-11 14:30:00,171.13,171.26,171.11,171.25,91775.0,156.536,156.6549,156.5177,156.6458,91775.0
2018-09-11 14:35:00,171.24,171.29,171.13,171.14,99285.0,156.6366,156.6823,156.536,156.5451,99285.0
2018-09-11 14:40:00,171.14,171.15,171.04,171.05,66855.0,156.5451,156.5543,156.4537,156.4628,66855.0
2018-09-11 14:45:00,171.06,171.14,171.05,171.11,34322.0,156.472,156.5451,156.4628,156.5177,34322.0
2018-09-11 14:50:00,171.1,171.12,171.01,171.03,43530.0,156.5086,156.5268,156.4262,156.4445,43530.0
2018-09-11 14:55:00,171.03,171.04,170.97,171.0,53445.0,156.4445,156.4537,156.3896,156.4171,53445.0
2018-09-11 15:00:00,171.01,171.1,171.0,171.07,73965.0,156.4262,156.5086,156.4171,156.4811,73965.0
2018-09-11 15:05:00,171.08,171.1,171.02,171.03,64417.0,156.4903,156.5086,156.4354,156.4445,64417.0
2018-09-11 15:10:00,171.05,171.11,171.05,171.08,94163.0,156.4628,156.5177,156.4628,156.4903,94163.0
2018-09-11 15:15:00,171.08,171.13,170.98,171.05,135458.0,156.4903,156.536,156.3988,156.4628,135458.0
2018-09-11 15:20:00,171.05,171.12,171.02,171.05,176565.0,156.4628,156.5268,156.4354,156.4628,176565.0
2018-09-11 15:25:00,171.05,171.08,171.02,171.08,94319.0,156.4628,156.4903,156.4354,156.4903,94319.0
2018-09-11 15:30:00,171.06,171.1,170.98,171.01,310772.0,156.472,156.5086,156.3988,156.4262,310772.0
2018-09-11 15:35:00,171.01,171.07,171.0,171.04,83110.0,156.4262,156.4811,156.4171,156.4537,83110.0
2018-09-11 15:40:00,171.03,171.07,170.98,171.0,99031.0,156.4445,156.4811,156.3988,156.4171,99031.0
2018-09-11 15:45:00,171.0,171.01,170.91,170.94,209111.0,156.4171,156.4262,156.3348,156.3622,209111.0
2018-09-11 15:50:00,170.94,170.95,170.86,170.94,181217.0,156.3622,156.3713,156.289,156.3622,181217.0
2018-09-11 15:55:00,170.95,171.04,170.88,171.02,857435.0,156.3713,156.4537,156.3073,156.4354,857435.0
2018-09-12 09:30:00,170.79,170.96,170.71,170.73,209941.0,156.225,156.3805,156.1518,156.1701,209941.0
2018-09-12 09:35:00,170.71,170.77,170.45,170.74,192196.0,156.1518,156.2067,155.914,156.1793,192196.0
2018-09-12 09:40:00,170.75,170.86,170.63,170.86,75228.0,156.1884,156.289,156.0786,156.289,75228.0
2018-09-12 09:45:00,170.86,170.96,170.59,170.72,204251.0,156.289,156.3805,156.042,156.161,204251.0
2018-09-12 09:50:00,170.71,170.83,170.53,170.55,135971.0,156.1518,156.2616,155.9872,156.0055,135971.0
2018-09-12 09:55:00,170.55,170.63,170.44,170.46,164817.0,156.0055,156.0786,155.9048,155.9231,164817.0
2018-09-12 10:00:00,170.44,170.64,170.43,170.46,213415.0,155.9048,156.0878,155.8957,155.9231,213415.0
2018-09-12 10:05:00,170.47,170.51,170.09,170.1,253990.0,155.9323,155.9689,155.5847,155.5938,253990.0
2018-09-12 10:10:00,170.11,170.12,169.95,170.03,622296.0,155.603,155.6121,155.4566,155.5298,622296.0
2018-09-12 10:15:00,170.03,170.07,169.88,169.9,384813.0,155.5298,155.5664,155.3926,155.4109,384813.0
2018-09-12 10:20:00,169.89,169.9,169.6,169.62,326518.0,155.4017,155.4109,155.1365,155.1548,326518.0
2018-09-12 10:25:00,169.62,169.7,169.54,169.64,266355.0,155.1548,155.2279,155.0816,155.1731,266355.0
2018-09-12 10:30:00,169.64,169.66,169.33,169.36,328001.0,155.1731,155.1914,154.8895,154.9169,328001.0
2018-09-12 10:35:00,169.36,169.77,169.34,169.73,453587.0,154.9169,155.292,154.8986,155.2554,453587.0
2018-09-12 10:40:00,169.73,169.92,169.72,169.84,271349.0,155.2554,155.4292,155.2462,155.356,271349.0
2018-09-12 10:45:00,169.84,169.85,169.46,169.46,275406.0,155.356,155.3652,155.0084,155.0084,275406.0
2018-09-12 10:50:00,169.46,169.71,169.45,169.71,226230.0,155.0084,155.2371,154.9993,155.2371,226230.0
2018-09-12 10:55:00,169.72,169.76,169.53,169.56,243864.0,155.2462,155.2828,155.0724,155.0999,243864.0
2018-09-12 11:00:00,169.56,169.84,169.48,169.72,195111.0,155.0999,155.356,155.0267,155.2462,195111.0
2018-09-12 11:05:00,169.72,169.72,169.55,169.57,90891.0,155.2462,155.2462,155.0907,155.109,90891.0
2018-09-12 11:10:00,169.56,170.43,169.55,170.36,805095.0,155.0999,155.8957,155.0907,155.8317,805095.0
2018-09-12 11:15:00,170.38,170.7,170.33,170.61,526780.0,155.85,156.1427,155.8042,156.0603,526780.0
2018-09-12 11:20:00,170.62,170.7,170.54,170.58,337016.0,156.0695,156.1427,155.9963,156.0329,337016.0
2018-09-12 11:25:00,170.59,170.64,170.46,170.55,205833.0,156.042,156.0878,155.9231,156.0055,205833.0
2018-09-12 11:30:00,170.53,170.68,170.46,170.46,156232.0,155.9872,156.1244,155.9231,155.9231,156232.0
2018-09-12 11:35:00,170.46,170.47,170.12,170.14,153849.0,155.9231,155.9323,155.6121,155.6304,153849.0
2018-09-12 11:40:00,170.14,170.26,170.01,170.03,181972.0,155.6304,155.7402,155.5115,155.5298,181972.0
2018-09-12 11:45:00,170.02,170.03,169.81,169.89,346761.0,155.5207,155.5298,155.3286,155.4017,346761.0
2018-09-12 11:50:00,169.87,169.87,169.49,169.84,302969.0,155.3834,155.3834,155.0359,155.356,302969.0
2018-09-12 11:55:00,169.83,169.99,169.69,169.96,85604.0,155.3469,155.4932,155.2188,155.4658,85604.0
2018-09-12 12:00:00,169.95,170.05,169.91,169.91,121927.0,155.4566,155.5481,155.42,155.42,121927.0
2018-09-12 12:05:00,169.91,170.2,169.84,169.84,360294.0,155.42,155.6853,155.356,155.356,360294.0
2018-09-12 12:10:00,169.84,170.04,169.79,170.02,111903.0,155.356,155.5389,155.3103,155.5207,111903.0
2018-09-12 12:15:00,170.03,170.09,169.98,170.08,110941.0,155.5298,155.5847,155.4841,155.5755,110941.0
2018-09-12 12:20:00,170.1,170.23,170.08,170.19,72502.0,155.5938,155.7127,155.5755,155.6762,72502.0
2018-09-12 12:25:00,170.19,170.24,170.11,170.2,82073.0,155.6762,155.7219,155.603,155.6853,82073.0
2018-09-12 12:30:00,170.21,170.21,170.06,170.1,55582.0,155.6944,155.6944,155.5572,155.5938,55582.0
2018-09-12 12:35:00,170.1,170.21,170.06,170.21,83210.0,155.5938,155.6944,155.5572,155.6944,83210.0
2018-09-12 12:40:00,170.2,170.33,170.15,170.31,68946.0,155.6853,155.8042,155.6396,155.7859,68946.0
2018-09-12 12:45:00,170.32,170.35,170.22,170.29,98950.0,155.7951,155.8225,155.7036,155.7676,98950.0
2018-09-12 12:50:00,170.31,170.35,170.21,170.22,56568.0,155.7859,155.8225,155.6944,155.7036,56568.0
2018-09-12 12:55:00,170.22,170.24,170.13,170.16,93149.0,155.7036,155.7219,155.6213,155.6487,93149.0
2018-09-12 13:00:00,170.15,170.25,170.14,170.2,67771.0,155.6396,155.731,155.6304,155.6853,67771.0
2018-09-12 13:05:00,170.2,170.32,170.18,170.31,43313.0,155.6853,155.7951,155.667,155.7859,43313.0
2018-09-12 13:10:00,170.31,170.35,170.27,170.3,54361.0,155.7859,155.8225,155.7493,155.7768,54361.0
2018-09-12 13:15:00,170.28,170.31,170.17,170.28,48743.0,155.7585,155.7859,155.6579,155.7585,48743.0
2018-09-12 13:20:00,170.31,170.42,170.3,170.36,48789.0,155.7859,155.8865,155.7768,155.8317,48789.0
2018-09-12 13:25:00,170.36,170.46,170.34,170.38,46189.0,155.8317,155.9231,155.8134,155.85,46189.0
2018-09-12 13:30:00,170.38,170.44,170.3,170.32,49904.0,155.85,155.9048,155.7768,155.7951,49904.0
2018-09-12 13:35:00,170.32,170.39,170.26,170.37,36780.0,155.7951,155.8591,155.7402,155.8408,36780.0
2018-09-12 13:40:00,170.36,170.41,170.24,170.28,51926.0,155.8317,155.8774,155.7219,155.7585,51926.0
2018-09-12 13:45:00,170.27,170.27,170.17,170.26,48539.0,155.7493,155.7493,155.6579,155.7402,48539.0
2018-09-12 13:50:00,170.25,170.32,170.2,170.29,60562.0,155.731,155.7951,155.6853,155.7676,60562.0
2018-09-12 13:55:00,170.27,170.33,170.25,170.32,91334.0,155.7493,155.8042,155.731,155.7951,91334.0
2018-09-12 14:00:00,170.33,170.42,170.27,170.42,252401.0,155.8042,155.8865,155.7493,155.8865,252401.0
2018-09-12 14:05:00,170.41,170.46,170.27,170.32,122221.0,155.8774,155.9231,155.7493,155.7951,122221.0
2018-09-12 14:10:00,170.32,170.4,170.24,170.27,53125.0,155.7951,155.8682,155.7219,155.7493,53125.0
2018-09-12 14:15:00,170.27,170.4,170.26,170.36,56333.0,155.7493,155.8682,155.7402,155.8317,56333.0
2018-09-12 14:20:00,170.36,170.44,170.36,170.42,35668.0,155.8317,155.9048,155.8317,155.8865,35668.0
2018-09-12 14:25:00,170.44,170.51,170.44,170.47,47068.0,155.9048,155.9689,155.9048,155.9323,47068.0
2018-09-12 14:30:00,170.48,170.53,170.39,170.42,73444.0,155.9414,155.9872,155.8591,155.8865,73444.0
2018-09-12 14:35:00,170.43,170.58,170.43,170.58,88248.0,155.8957,156.0329,155.8957,156.0329,88248.0
2018-09-12 14:40:00,170.56,170.62,170.52,170.6,42954.0,156.0146,156.0695,155.978,156.0512,42954.0
2018-09-12 14:45:00,170.58,170.67,170.46,170.67,219546.0,156.0329,156.1152,155.9231,156.1152,219546.0
2018-09-12 14:50:00,170.67,170.68,170.57,170.64,106361.0,156.1152,156.1244,156.0237,156.0878,106361.0
2018-09-12 14:55:00,170.64,170.67,170.55,170.56,63816.0,156.0878,156.1152,156.0055,156.0146,63816.0
2018-09-12 15:00:00,170.55,170.68,170.55,170.59,71442.0,156.0055,156.1244,156.0055,156.042,71442.0
2018-09-12 15:05:00,170.58,170.68,170.55,170.57,108969.0,156.0329,156.1244,156.0055,156.0237,108969.0
2018-09-12 15:10:00,170.58,170.67,170.57,170.65,278342.0,156.0329,156.1152,156.0237,156.0969,278342.0
2018-09-12 15:15:00,170.65,170.72,170.62,170.65,99115.0,156.0969,156.161,156.0695,156.0969,99115.0
2018-09-12 15:20:00,170.66,170.79,170.66,170.78,111968.0,156.1061,156.225,156.1061,156.2158,111968.0
2018-09-12 15:25:00,170.78,170.88,170.76,170.87,198768.0,156.2158,156.3073,156.1975,156.2982,198768.0
2018-09-12 15:30:00,170.88,170.98,170.84,170.92,195819.0,156.3073,156.3988,156.2707,156.3439,195819.0
2018-09-12 15:35:00,170.91,170.92,170.85,170.92,229324.0,156.3348,156.3439,156.2799,156.3439,229324.0
2018-09-12 15:40:00,170.92,171.08,170.91,171.07,151086.0,156.3439,156.4903,156.3348,156.4811,151086.0
2018-09-12 15:45:00,171.08,171.09,170.83,170.86,455928.0,156.4903,156.4994,156.2616,156.289,455928.0
2018-09-12 15:50:00,170.86,170.91,170.82,170.82,360015.0,156.289,156.3348,156.2524,156.2524,360015.0
2018-09-12 15:55:00,170.82,170.82,170.6,170.62,1200639.0,156.2524,156.2524,156.0512,156.0695,1200639.0
2018-09-13 09:30:00,171.28,171.44,171.21,171.24,386292.0,156.6732,156.8196,156.6092,156.6366,386292.0
2018-09-13 09:35:00,171.23,171.39,171.1,171.3,308077.0,156.6275,156.7738,156.5086,156.6915,308077.0
2018-09-13 09:40:00,171.29,171.53,171.24,171.49,206501.0,156.6823,156.9019,156.6366,156.8653,206501.0
2018-09-13 09:45:00,171.48,171.54,171.21,171.44,248528.0,156.8561,156.911,156.6092,156.8196,248528.0
2018-09-13 09:50:00,171.44,171.46,171.14,171.3,263038.0,156.8196,156.8378,156.5451,156.6915,263038.0
2018-09-13 09:55:00,171.31,171.35,171.17,171.23,212956.0,156.7006,156.7372,156.5726,156.6275,212956.0
2018-09-13 10:00:00,171.24,171.32,171.13,171.14,277412.0,156.6366,156.7098,156.536,156.5451,277412.0
2018-09-13 10:05:00,171.15,171.32,171.07,171.14,175357.0,156.5543,156.7098,156.4811,156.5451,175357.0
2018-09-13 10:10:00,171.14,171.21,171.07,171.12,324919.0,156.5451,156.6092,156.4811,156.5268,324919.0
2018-09-13 10:15:00,171.11,171.23,170.83,170.87,382614.0,156.5177,156.6275,156.2616,156.2982,382614.0
2018-09-13 10:20:00,170.85,170.88,170.57,170.64,271270.0,156.2799,156.3073,156.0237,156.0878,271270.0
2018-09-13 10:25:00,170.63,170.7,170.42,170.48,337738.0,156.0786,156.1427,155.8865,155.9414,337738.0
2018-09-13 10:30:00,170.47,170.74,170.46,170.74,318821.0,155.9323,156.1793,155.9231,156.1793,318821.0
2018-09-13 10:35:00,170.72,170.72,170.38,170.47,346568.0,156.161,156.161,155.85,155.9323,346568.0
2018-09-13 10:40:00,170.47,170.59,170.39,170.58,275213.0,155.9323,156.042,155.8591,156.0329,275213.0
2018-09-13 10:45:00,170.58,170.71,170.44,170.59,198134.0,156.0329,156.1518,155.9048,156.042,198134.0
2018-09-13 10:50:00,170.6,170.67,170.42,170.59,119548.0,156.0512,156.1152,155.8865,156.042,119548.0
2018-09-13 10:55:00,170.59,170.68,170.46,170.56,198456.0,156.042,156.1244,155.9231,156.0146,198456.0
2018-09-13 11:00:00,170.56,170.57,170.32,170.43,177705.0,156.0146,156.0237,155.7951,155.8957,177705.0
2018-09-13 11:05:00,170.43,170.72,170.42,170.63,129626.0,155.8957,156.161,155.8865,156.0786,129626.0
2018-09-13 11:10:00,170.62,170.68,170.52,170.62,81862.0,156.0695,156.1244,155.978,156.0695,81862.0
2018-09-13 11:15:00,170.62,170.62,170.31,170.34,116710.0,156.0695,156.0695,155.7859,155.8134,116710.0
2018-09-13 11:20:00,170.35,170.59,170.35,170.48,66151.0,155.8225,156.042,155.8225,155.9414,66151.0
2018-09-13 11:25:00,170.48,170.62,170.36,170.4,166720.0,155.9414,156.0695,155.8317,155.8682,166720.0
2018-09-13 11:30:00,170.41,170.51,170.33,170.51,116567.0,155.8774,155.9689,155.8042,155.9689,116567.0
2018-09-13 11:35:00,170.5,170.64,170.46,170.63,55363.0,155.9597,156.0878,155.9231,156.0786,55363.0
2018-09-13 11:40:00,170.62,170.65,170.52,170.61,58639.0,156.0695,156.0969,155.978,156.0603,58639.0
2018-09-13 11:45:00,170.61,170.63,170.48,170.56,84778.0,156.0603,156.0786,155.9414,156.0146,84778.0
2018-09-13 11:50:00,170.57,170.69,170.53,170.67,94130.0,156.0237,156.1335,155.9872,156.1152,94130.0
2018-09-13 11:55:00,170.68,170.86,170.67,170.85,132540.0,156.1244,156.289,156.1152,156.2799,132540.0
2018-09-13 12:00:00,170.85,170.95,170.83,170.83,131074.0,156.2799,156.3713,156.2616,156.2616,131074.0
2018-09-13 12:05:00,170.83,170.88,170.79,170.87,84325.0,156.2616,156.3073,156.225,156.2982,84325.0
2018-09-13 12:10:00,170.88,170.97,170.85,170.95,179538.0,156.3073,156.3896,156.2799,156.3713,179538.0
2018-09-13 12:15:00,170.95,171.03,170.87,170.96,81932.0,156.3713,156.4445,156.2982,156.3805,81932.0
2018-09-13 12:20:00,170.94,171.0,170.84,170.84,48417.0,156.3622,156.4171,156.2707,156.2707,48417.0
2018-09-13 12:25:00,170.84,170.87,170.78,170.82,115368.0,156.2707,156.2982,156.2158,156.2524,115368.0
2018-09-13 12:30:00,170.82,170.92,170.78,170.89,44135.0,156.2524,156.3439,156.2158,156.3165,44135.0
2018-09-13 12:35:00,170.9,171.0,170.88,171.0,33731.0,156.3256,156.4171,156.3073,156.4171,33731.0
2018-09-13 12:40:00,171.0,171.02,170.93,170.93,33132.0,156.4171,156.4354,156.353,156.353,33132.0
2018-09-13 12:45:00,170.94,170.94,170.88,170.9,38743.0,156.3622,156.3622,156.3073,156.3256,38743.0
2018-09-13 12:50:00,170.9,170.93,170.86,170.88,40316.0,156.3256,156.353,156.289,156.3073,40316.0
2018-09-13 12:55:00,170.88,170.93,170.83,170.93,76936.0,156.3073,156.353,156.2616,156.353,76936.0
2018-09-13 13:00:00,170.93,170.95,170.88,170.92,54665.0,156.353,156.3713,156.3073,156.3439,54665.0
2018-09-13 13:05:00,170.93,170.95,170.74,170.74,94910.0,156.353,156.3713,156.1793,156.1793,94910.0
2018-09-13 13:10:00,170.74,170.75,170.62,170.73,103990.0,156.1793,156.1884,156.0695,156.1701,103990.0
2018-09-13 13:15:00,170.73,170.77,170.71,170.72,48003.0,156.1701,156.2067,156.1518,156.161,48003.0
2018-09-13 13:20:00,170.72,170.76,170.61,170.67,68923.0,156.161,156.1975,156.0603,156.1152,68923.0
2018-09-13 13:25:00,170.67,170.74,170.65,170.74,34570.0,156.1152,156.1793,156.0969,156.1793,34570.0
2018-09-13 13:30:00,170.74,170.76,170.71,170.73,40187.0,156.1793,156.1975,156.1518,156.1701,40187.0
2018-09-13 13:35:00,170.73,170.77,170.67,170.76,43459.0,156.1701,156.2067,156.1152,156.1975,43459.0
2018-09-13 13:40:00,170.76,170.83,170.75,170.77,120807.0,156.1975,156.2616,156.1884,156.2067,120807.0
2018-09-13 13:45:00,170.77,170.8,170.65,170.65,40408.0,156.2067,156.2341,156.0969,156.0969,40408.0
2018-09-13 13:50:00,170.65,170.67,170.57,170.58,44755.0,156.0969,156.1152,156.0237,156.0329,44755.0
2018-09-13 13:55:00,170.59,170.64,170.51,170.52,35887.0,156.042,156.0878,155.9689,155.978,35887.0
2018-09-13 14:00:00,170.52,170.64,170.49,170.63,54320.0,155.978,156.0878,155.9506,156.0786,54320.0
2018-09-13 14:05:00,170.63,170.64,170.58,170.63,75574.0,156.0786,156.0878,156.0329,156.0786,75574.0
2018-09-13 14:10:00,170.64,170.65,170.56,170.63,135269.0,156.0878,156.0969,156.0146,156.0786,135269.0
2018-09-13 14:15:00,170.61,170.62,170.45,170.5,111971.0,156.0603,156.0695,155.914,155.9597,111971.0
2018-09-13 14:20:00,170.5,170.58,170.41,170.56,116594.0,155.9597,156.0329,155.8774,156.0146,116594.0
2018-09-13 14:25:00,170.56,170.72,170.54,170.67,77422.0,156.0146,156.161,155.9963,156.1152,77422.0
2018-09-13 14:30:00,170.67,170.69,170.61,170.64,38858.0,156.1152,156.1335,156.0603,156.0878,38858.0
2018-09-13 14:35:00,170.65,170.69,170.61,170.68,52571.0,156.0969,156.1335,156.0603,156.1244,52571.0
2018-09-13 14:40:00,170.69,170.75,170.69,170.72,39268.0,156.1335,156.1884,156.1335,156.161,39268.0
2018-09-13 14:45:00,170.72,170.72,170.62,170.63,79650.0,156.161,156.161,156.0695,156.0786,79650.0
2018-09-13 14:50:00,170.63,170.64,170.51,170.55,71437.0,156.0786,156.0878,155.9689,156.0055,71437.0
2018-09-13 14:55:00,170.55,170.65,170.55,170.64,79021.0,156.0055,156.0969,156.0055,156.0878,79021.0
2018-09-13 15:00:00,170.65,170.67,170.57,170.6,80965.0,156.0969,156.1152,156.0237,156.0512,80965.0
2018-09-13 15:05:00,170.59,170.61,170.54,170.54,94268.0,156.042,156.0603,155.9963,155.9963,94268.0
2018-09-13 15:10:00,170.54,170.59,170.49,170.53,78933.0,155.9963,156.042,155.9506,155.9872,78933.0
2018-09-13 15:15:00,170.52,170.53,170.41,170.47,114156.0,155.978,155.9872,155.8774,155.9323,114156.0
2018-09-13 15:20:00,170.47,170.55,170.4,170.49,110695.0,155.9323,156.0055,155.8682,155.9506,110695.0
2018-09-13 15:25:00,170.47,170.52,170.41,170.46,168541.0,155.9323,155.978,155.8774,155.9231,168541.0
2018-09-13 15:30:00,170.44,170.47,170.33,170.47,163197.0,155.9048,155.9323,155.8042,155.9323,163197.0
2018-09-13 15:35:00,170.47,170.5,170.37,170.39,128446.0,155.9323,155.9597,155.8408,155.8591,128446.0
2018-09-13 15:40:00,170.39,170.42,170.3,170.32,188726.0,155.8591,155.8865,155.7768,155.7951,188726.0
2018-09-13 15:45:00,170.31,170.41,170.26,170.39,182932.0,155.7859,155.8774,155.7402,155.8591,182932.0
2018-09-13 15:50:00,170.39,170.51,170.39,170.5,271268.0,155.8591,155.9689,155.8591,155.9597,271268.0
2018-09-13 15:55:00,170.5,170.63,170.49,170.61,618996.0,155.9597,156.0786,155.9506,156.0603,618996.0
2018-09-14 09:30:00,170.77,170.96,170.66,170.67,235043.0,156.2067,156.3805,156.1061,156.1152,235043.0
2018-09-14 09:35:00,170.69,170.95,170.57,170.92,175912.0,156.1335,156.3713,156.0237,156.3439,175912.0
2018-09-14 09:40:00,170.91,170.96,170.78,170.78,110058.0,156.3348,156.3805,156.2158,156.2158,110058.0
2018-09-14 09:45:00,170.78,170.97,170.63,170.63,101289.0,156.2158,156.3896,156.0786,156.0786,101289.0
2018-09-14 09:50:00,170.61,170.78,170.54,170.67,103093.0,156.0603,156.2158,155.9963,156.1152,103093.0
2018-09-14 09:55:00,170.67,170.7,170.58,170.66,127977.0,156.1152,156.1427,156.0329,156.1061,127977.0
2018-09-14 10:00:00,170.68,170.73,170.43,170.45,268932.0,156.1244,156.1701,155.8957,155.914,268932.0
2018-09-14 10:05:00,170.45,170.55,170.4,170.42,115110.0,155.914,156.0055,155.8682,155.8865,115110.0
2018-09-14 10:10:00,170.41,170.61,170.41,170.59,134522.0,155.8774,156.0603,155.8774,156.042,134522.0
2018-09-14 10:15:00,170.6,171.24,170.57,171.18,234942.0,156.0512,156.6366,156.0237,156.5817,234942.0
2018-09-14 10:20:00,171.19,171.31,171.18,171.2,284931.0,156.5909,156.7006,156.5817,156.6,284931.0
2018-09-14 10:25:00,171.2,171.31,171.14,171.29,94145.0,156.6,156.7006,156.5451,156.6823,94145.0
2018-09-14 10:30:00,171.3,171.5,171.29,171.42,232113.0,156.6915,156.8744,156.6823,156.8013,232113.0
2018-09-14 10:35:00,171.44,171.57,171.42,171.43,218042.0,156.8196,156.9385,156.8013,156.8104,218042.0
2018-09-14 10:40:00,171.42,171.63,171.35,171.63,145561.0,156.8013,156.9934,156.7372,156.9934,145561.0
2018-09-14 10:45:00,171.62,171.63,171.49,171.51,160723.0,156.9842,156.9934,156.8653,156.8836,160723.0
2018-09-14 10:50:00,171.51,171.55,171.42,171.55,83571.0,156.8836,156.9202,156.8013,156.9202,83571.0
2018-09-14 10:55:00,171.56,171.62,171.5,171.52,174412.0,156.9293,156.9842,156.8744,156.8927,174412.0
2018-09-14 11:00:00,171.52,171.8,171.43,171.76,153640.0,156.8927,157.1489,156.8104,157.1123,153640.0
2018-09-14 11:05:00,171.75,171.93,171.7,171.76,405960.0,157.1031,157.2678,157.0574,157.1123,405960.0
2018-09-14 11:10:00,171.75,171.85,171.58,171.66,176105.0,157.1031,157.1946,156.9476,157.0208,176105.0
2018-09-14 11:15:00,171.66,171.76,171.63,171.64,120442.0,157.0208,157.1123,156.9934,157.0025,120442.0
2018-09-14 11:20:00,171.63,171.72,171.58,171.68,128010.0,156.9934,157.0757,156.9476,157.0391,128010.0
2018-09-14 11:25:00,171.68,171.81,171.67,171.81,231966.0,157.0391,157.158,157.0299,157.158,231966.0
2018-09-14 11:30:00,171.81,171.82,171.68,171.73,121081.0,157.158,157.1671,157.0391,157.0848,121081.0
2018-09-14 11:35:00,171.72,171.74,171.67,171.7,119494.0,157.0757,157.094,157.0299,157.0574,119494.0
2018-09-14 11:40:00,171.71,171.85,171.65,171.81,100618.0,157.0665,157.1946,157.0116,157.158,100618.0
2018-09-14 11:45:00,171.81,171.85,171.76,171.77,102560.0,157.158,157.1946,157.1123,157.1214,102560.0
2018-09-14 11:50:00,171.76,171.8,171.59,171.61,89711.0,157.1123,157.1489,156.9568,156.9751,89711.0
2018-09-14 11:55:00,171.62,171.7,171.59,171.64,83818.0,156.9842,157.0574,156.9568,157.0025,83818.0
2018-09-14 12:00:00,171.64,171.66,171.19,171.26,527969.0,157.0025,157.0208,156.5909,156.6549,527969.0
2018-09-14 12:05:00,171.24,171.25,171.07,171.19,490904.0,156.6366,156.6458,156.4811,156.5909,490904.0
2018-09-14 12:10:00,171.2,171.32,171.18,171.3,224898.0,156.6,156.7098,156.5817,156.6915,224898.0
2018-09-14 12:15:00,171.29,171.45,171.21,171.21,202464.0,156.6823,156.8287,156.6092,156.6092,202464.0
2018-09-14 12:20:00,171.23,171.27,170.94,170.95,182760.0,156.6275,156.6641,156.3622,156.3713,182760.0
2018-09-14 12:25:00,170.95,171.09,170.95,171.03,205895.0,156.3713,156.4994,156.3713,156.4445,205895.0
2018-09-14 12:30:00,171.03,171.06,170.88,170.94,132985.0,156.4445,156.472,156.3073,156.3622,132985.0
2018-09-14 12:35:00,170.96,171.08,170.9,171.06,94016.0,156.3805,156.4903,156.3256,156.472,94016.0
2018-09-14 12:40:00,171.06,171.08,170.92,170.94,110928.0,156.472,156.4903,156.3439,156.3622,110928.0
2018-09-14 12:45:00,170.94,171.09,170.91,171.06,110527.0,156.3622,156.4994,156.3348,156.472,110527.0
2018-09-14 12:50:00,171.06,171.06,170.96,171.0,105276.0,156.472,156.472,156.3805,156.4171,105276.0
2018-09-14 12:55:00,171.01,171.08,170.94,170.95,75566.0,156.4262,156.4903,156.3622,156.3713,75566.0
2018-09-14 13:00:00,170.95,170.96,170.84,170.88,106988.0,156.3713,156.3805,156.2707,156.3073,106988.0
2018-09-14 13:05:00,170.88,170.9,170.69,170.74,193172.0,156.3073,156.3256,156.1335,156.1793,193172.0
2018-09-14 13:10:00,170.73,170.82,170.68,170.81,172144.0,156.1701,156.2524,156.1244,156.2433,172144.0
2018-09-14 13:15:00,170.83,170.9,170.76,170.9,77066.0,156.2616,156.3256,156.1975,156.3256,77066.0
2018-09-14 13:20:00,170.89,170.99,170.88,170.9,147340.0,156.3165,156.4079,156.3073,156.3256,147340.0
2018-09-14 13:25:00,170.91,171.03,170.91,170.98,61370.0,156.3348,156.4445,156.3348,156.3988,61370.0
2018-09-14 13:30:00,170.99,171.06,170.97,171.02,60220.0,156.4079,156.472,156.3896,156.4354,60220.0
2018-09-14 13:35:00,171.03,171.06,171.01,171.05,26829.0,156.4445,156.472,156.4262,156.4628,26829.0
2018-09-14 13:40:00,171.05,171.11,171.03,171.06,64131.0,156.4628,156.5177,156.4445,156.472,64131.0
2018-09-14 13:45:00,171.06,171.11,171.03,171.09,68946.0,156.472,156.5177,156.4445,156.4994,68946.0
2018-09-14 13:50:00,171.09,171.2,171.08,171.2,70073.0,156.4994,156.6,156.4903,156.6,70073.0
2018-09-14 13:55:00,171.2,171.29,171.19,171.29,113233.0,156.6,156.6823,156.5909,156.6823,113233.0
2018-09-14 14:00:00,171.29,171.43,171.29,171.36,113228.0,156.6823,156.8104,156.6823,156.7464,113228.0
2018-09-14 14:05:00,171.36,171.39,171.26,171.38,98387.0,156.7464,156.7738,156.6549,156.7647,98387.0
2018-09-14 14:10:00,171.39,171.44,171.34,171.42,51850.0,156.7738,156.8196,156.7281,156.8013,51850.0
2018-09-14 14:15:00,171.43,171.46,171.38,171.4,70686.0,156.8104,156.8378,156.7647,156.783,70686.0
2018-09-14 14:20:00,171.4,171.43,171.32,171.39,92775.0,156.783,156.8104,156.7098,156.7738,92775.0
2018-09-14 14:25:00,171.41,171.43,171.35,171.38,129610.0,156.7921,156.8104,156.7372,156.7647,129610.0
2018-09-14 14:30:00,171.38,171.51,171.38,171.49,60426.0,156.7647,156.8836,156.7647,156.8653,60426.0
2018-09-14 14:35:00,171.49,171.54,171.47,171.52,39730.0,156.8653,156.911,156.847,156.8927,39730.0
2018-09-14 14:40:00,171.52,171.53,171.48,171.5,41017.0,156.8927,156.9019,156.8561,156.8744,41017.0
2018-09-14 14:45:00,171.5,171.54,171.47,171.53,113537.0,156.8744,156.911,156.847,156.9019,113537.0
2018-09-14 14:50:00,171.53,171.57,171.48,171.55,86250.0,156.9019,156.9385,156.8561,156.9202,86250.0
2018-09-14 14:55:00,171.55,171.58,171.53,171.58,57178.0,156.9202,156.9476,156.9019,156.9476,57178.0
2018-09-14 15:00:00,171.59,171.64,171.56,171.58,131665.0,156.9568,157.0025,156.9293,156.9476,131665.0
2018-09-14 15:05:00,171.59,171.59,171.51,171.51,84848.0,156.9568,156.9568,156.8836,156.8836,84848.0
2018-09-14 15:10:00,171.52,171.57,171.51,171.55,124314.0,156.8927,156.9385,156.8836,156.9202,124314.0
2018-09-14 15:15:00,171.55,171.64,171.54,171.6,266508.0,156.9202,157.0025,156.911,156.9659,266508.0
2018-09-14 15:20:00,171.59,171.62,171.54,171.61,121103.0,156.9568,156.9842,156.911,156.9751,121103.0
2018-09-14 15:25:00,171.6,171.61,171.44,171.45,154664.0,156.9659,156.9751,156.8196,156.8287,154664.0
2018-09-14 15:30:00,171.45,171.54,171.42,171.5,168355.0,156.8287,156.911,156.8013,156.8744,168355.0
2018-09-14 15:35:00,171.49,171.52,171.42,171.5,114972.0,156.8653,156.8927,156.8013,156.8744,114972.0
2018-09-14 15:40:00,171.51,171.52,171.44,171.47,106405.0,156.8836,156.8927,156.8196,156.847,106405.0
2018-09-14 15:45:00,171.48,171.48,171.42,171.46,235844.0,156.8561,156.8561,156.8013,156.8378,235844.0
2018-09-14 15:50:00,171.46,171.49,171.34,171.35,261828.0,156.8378,156.8653,156.7281,156.7372,261828.0
2018-09-14 15:55:00,171.35,171.45,171.28,171.41,940401.0,156.7372,156.8287,156.6732,156.7921,940401.0
2018-09-17 09:30:00,171.42,171.54,171.17,171.22,369591.0,156.8013,156.911,156.5726,156.6183,369591.0
2018-09-17 09:35:00,171.23,171.24,170.75,170.79,289415.0,156.6275,156.6366,156.1884,156.225,289415.0
2018-09-17 09:40:00,170.78,170.85,170.47,170.54,359244.0,156.2158,156.2799,155.9323,155.9963,359244.0
2018-09-17 09:45:00,170.54,170.76,170.52,170.69,279757.0,155.9963,156.1975,155.978,156.1335,279757.0
2018-09-17 09:50:00,170.68,170.85,170.59,170.7,230647.0,156.1244,156.2799,156.042,156.1427,230647.0
2018-09-17 09:55:00,170.7,170.7,170.54,170.62,224560.0,156.1427,156.1427,155.9963,156.0695,224560.0
2018-09-17 10:00:00,170.62,170.63,170.43,170.49,215208.0,156.0695,156.0786,155.8957,155.9506,215208.0
2018-09-17 10:05:00,170.49,170.64,170.38,170.43,603254.0,155.9506,156.0878,155.85,155.8957,603254.0
2018-09-17 10:10:00,170.42,170.48,170.31,170.33,410193.0,155.8865,155.9414,155.7859,155.8042,410193.0
2018-09-17 10:15:00,170.33,170.35,170.19,170.35,192826.0,155.8042,155.8225,155.6762,155.8225,192826.0
2018-09-17 10:20:00,170.34,170.36,170.26,170.27,134587.0,155.8134,155.8317,155.7402,155.7493,134587.0
2018-09-17 10:25:00,170.27,170.36,170.08,170.08,174955.0,155.7493,155.8317,155.5755,155.5755,174955.0
2018-09-17 10:30:00,170.08,170.08,169.84,169.93,613031.0,155.5755,155.5755,155.356,155.4383,613031.0
2018-09-17 10:35:00,169.93,170.07,169.85,169.89,409541.0,155.4383,155.5664,155.3652,155.4017,409541.0
2018-09-17 10:40:00,169.9,170.07,169.88,169.96,217792.0,155.4109,155.5664,155.3926,155.4658,217792.0
2018-09-17 10:45:00,169.95,169.96,169.71,169.76,223221.0,155.4566,155.4658,155.2371,155.2828,223221.0
2018-09-17 10:50:00,169.78,169.93,169.57,169.81,841746.0,155.3011,155.4383,155.109,155.3286,841746.0
2018-09-17 10:55:00,169.82,169.82,169.66,169.78,273004.0,155.3377,155.3377,155.1914,155.3011,273004.0
2018-09-17 11:00:00,169.78,170.2,169.75,170.18,379176.0,155.3011,155.6853,155.2737,155.667,379176.0
2018-09-17 11:05:00,170.18,170.34,170.17,170.33,484728.0,155.667,155.8134,155.6579,155.8042,484728.0
2018-09-17 11:10:00,170.34,170.48,170.33,170.46,233231.0,155.8134,155.9414,155.8042,155.9231,233231.0
2018-09-17 11:15:00,170.46,170.56,170.35,170.42,191354.0,155.9231,156.0146,155.8225,155.8865,191354.0
2018-09-17 11:20:00,170.42,170.43,170.34,170.38,97406.0,155.8865,155.8957,155.8134,155.85,97406.0
2018-09-17 11:25:00,170.39,170.46,170.29,170.37,180700.0,155.8591,155.9231,155.7676,155.8408,180700.0
2018-09-17 11:30:00,170.37,170.46,170.31,170.37,133145.0,155.8408,155.9231,155.7859,155.8408,133145.0
2018-09-17 11:35:00,170.36,170.46,170.31,170.41,150497.0,155.8317,155.9231,155.7859,155.8774,150497.0
2018-09-17 11:40:00,170.41,170.5,170.38,170.45,97785.0,155.8774,155.9597,155.85,155.914,97785.0
2018-09-17 11:45:00,170.46,170.46,170.28,170.36,70410.0,155.9231,155.9231,155.7585,155.8317,70410.0
2018-09-17 11:50:00,170.36,170.47,170.36,170.41,54818.0,155.8317,155.9323,155.8317,155.8774,54818.0
2018-09-17 11:55:00,170.4,170.43,170.34,170.41,88199.0,155.8682,155.8957,155.8134,155.8774,88199.0
2018-09-17 12:00:00,170.42,170.54,170.42,170.49,96432.0,155.8865,155.9963,155.8865,155.9506,96432.0
2018-09-17 12:05:00,170.49,170.5,170.38,170.38,50972.0,155.9506,155.9597,155.85,155.85,50972.0
2018-09-17 12:10:00,170.38,170.41,170.24,170.25,65661.0,155.85,155.8774,155.7219,155.731,65661.0
2018-09-17 12:15:00,170.25,170.26,170.15,170.21,75249.0,155.731,155.7402,155.6396,155.6944,75249.0
2018-09-17 12:20:00,170.21,170.28,170.13,170.24,42573.0,155.6944,155.7585,155.6213,155.7219,42573.0
2018-09-17 12:25:00,170.23,170.25,170.0,170.02,97687.0,155.7127,155.731,155.5024,155.5207,97687.0
2018-09-17 12:30:00,170.02,170.08,169.82,169.9,204128.0,155.5207,155.5755,155.3377,155.4109,204128.0
2018-09-17 12:35:00,169.92,170.08,169.9,170.02,139915.0,155.4292,155.5755,155.4109,155.5207,139915.0
2018-09-17 12:40:00,170.03,170.09,170.0,170.06,117374.0,155.5298,155.5847,155.5024,155.5572,117374.0
2018-09-17 12:45:00,170.05,170.15,170.03,170.15,181758.0,155.5481,155.6396,155.5298,155.6396,181758.0
2018-09-17 12:50:00,170.15,170.21,169.96,169.97,148678.0,155.6396,155.6944,155.4658,155.4749,148678.0
2018-09-17 12:55:00,169.97,169.99,169.88,169.95,188856.0,155.4749,155.4932,155.3926,155.4566,188856.0
2018-09-17 13:00:00,169.94,169.99,169.84,169.87,127928.0,155.4475,155.4932,155.356,155.3834,127928.0
2018-09-17 13:05:00,169.87,169.95,169.84,169.88,120936.0,155.3834,155.4566,155.356,155.3926,120936.0
2018-09-17 13:10:00,169.87,169.89,169.74,169.74,82270.0,155.3834,155.4017,155.2645,155.2645,82270.0
2018-09-17 13:15:00,169.75,169.77,169.7,169.73,118922.0,155.2737,155.292,155.2279,155.2554,118922.0
2018-09-17 13:20:00,169.73,169.76,169.66,169.76,199456.0,155.2554,155.2828,155.1914,155.2828,199456.0
2018-09-17 13:25:00,169.75,169.82,169.68,169.71,94598.0,155.2737,155.3377,155.2096,155.2371,94598.0
2018-09-17 13:30:00,169.71,169.83,169.59,169.8,156144.0,155.2371,155.3469,155.1273,155.3194,156144.0
2018-09-17 13:35:00,169.8,169.8,169.65,169.74,63934.0,155.3194,155.3194,155.1822,155.2645,63934.0
2018-09-17 13:40:00,169.73,169.8,169.68,169.78,64415.0,155.2554,155.3194,155.2096,155.3011,64415.0
2018-09-17 13:45:00,169.78,169.9,169.74,169.89,60541.0,155.3011,155.4109,155.2645,155.4017,60541.0
2018-09-17 13:50:00,169.88,170.05,169.84,170.05,143591.0,155.3926,155.5481,155.356,155.5481,143591.0
2018-09-17 13:55:00,170.05,170.11,169.94,169.94,149243.0,155.5481,155.603,155.4475,155.4475,149243.0
2018-09-17 14:00:00,169.94,169.97,169.85,169.89,88657.0,155.4475,155.4749,155.3652,155.4017,88657.0
2018-09-17 14:05:00,169.89,170.02,169.88,170.01,77672.0,155.4017,155.5207,155.3926,155.5115,77672.0
2018-09-17 14:10:00,169.99,170.09,169.93,170.06,53121.0,155.4932,155.5847,155.4383,155.5572,53121.0
2018-09-17 14:15:00,170.06,170.09,170.01,170.07,50124.0,155.5572,155.5847,155.5115,155.5664,50124.0
2018-09-17 14:20:00,170.08,170.12,169.98,170.0,68399.0,155.5755,155.6121,155.4841,155.5024,68399.0
2018-09-17 14:25:00,170.0,170.12,169.98,170.01,85033.0,155.5024,155.6121,155.4841,155.5115,85033.0
2018-09-17 14:30:00,170.0,170.07,169.94,170.05,65304.0,155.5024,155.5664,155.4475,155.5481,65304.0
2018-09-17 14:35:00,170.05,170.07,169.99,170.06,57975.0,155.5481,155.5664,155.4932,155.5572,57975.0
2018-09-17 14:40:00,170.05,170.07,169.96,169.98,91047.0,155.5481,155.5664,155.4658,155.4841,91047.0
2018-09-17 14:45:00,169.99,169.99,169.88,169.9,65915.0,155.4932,155.4932,155.3926,155.4109,65915.0
2018-09-17 14:50:00,169.91,169.98,169.89,169.94,69487.0,155.42,155.4841,155.4017,155.4475,69487.0
2018-09-17 14:55:00,169.95,169.98,169.78,169.83,123727.0,155.4566,155.4841,155.3011,155.3469,123727.0
2018-09-17 15:00:00,169.84,169.85,169.79,169.79,126394.0,155.356,155.3652,155.3103,155.3103,126394.0
2018-09-17 15:05:00,169.79,169.82,169.69,169.69,152850.0,155.3103,155.3377,155.2188,155.2188,152850.0
2018-09-17 15:10:00,169.69,169.71,169.64,169.65,151549.0,155.2188,155.2371,155.1731,155.1822,151549.0
2018-09-17 15:15:00,169.65,169.67,169.45,169.46,185013.0,155.1822,155.2005,154.9993,155.0084,185013.0
2018-09-17 15:20:00,169.46,169.46,169.38,169.41,169420.0,155.0084,155.0084,154.9352,154.9627,169420.0
2018-09-17 15:25:00,169.41,169.47,169.35,169.43,228845.0,154.9627,155.0176,154.9078,154.981,228845.0
2018-09-17 15:30:00,169.44,169.54,169.4,169.45,187354.0,154.9901,155.0816,154.9535,154.9993,187354.0
2018-09-17 15:35:00,169.45,169.51,169.39,169.43,347892.0,154.9993,155.0541,154.9444,154.981,347892.0
2018-09-17 15:40:00,169.43,169.54,169.39,169.52,323170.0,154.981,155.0816,154.9444,155.0633,323170.0
2018-09-17 15:45:00,169.52,169.64,169.52,169.52,265484.0,155.0633,155.1731,155.0633,155.0633,265484.0
2018-09-17 15:50:00,169.52,169.59,169.45,169.49,300511.0,155.0633,155.1273,154.9993,155.0359,300511.0
2018-09-17 15:55:00,169.5,169.56,169.43,169.48,1327698.0,155.045,155.0999,154.981,155.0267,1327698.0
2018-09-18 09:30:00,169.8,170.2,169.75,170.17,333748.0,155.3194,155.6853,155.2737,155.6579,333748.0
2018-09-18 09:35:00,170.16,170.36,170.12,170.3,206687.0,155.6487,155.8317,155.6121,155.7768,206687.0
2018-09-18 09:40:00,170.33,170.38,170.13,170.21,131841.0,155.8042,155.85,155.6213,155.6944,131841.0
2018-09-18 09:45:00,170.2,170.38,170.1,170.1,149003.0,155.6853,155.85,155.5938,155.5938,149003.0
2018-09-18 09:50:00,170.1,170.11,169.89,169.89,178138.0,155.5938,155.603,155.4017,155.4017,178138.0
2018-09-18 09:55:00,169.88,170.03,169.76,169.78,181131.0,155.3926,155.5298,155.2828,155.3011,181131.0
2018-09-18 10:00:00,169.79,169.97,169.63,169.97,260292.0,155.3103,155.4749,155.1639,155.4749,260292.0
2018-09-18 10:05:00,169.97,169.97,169.79,169.93,132018.0,155.4749,155.4749,155.3103,155.4383,132018.0
2018-09-18 10:10:00,169.93,170.12,169.87,170.11,232966.0,155.4383,155.6121,155.3834,155.603,232966.0
2018-09-18 10:15:00,170.11,170.18,170.08,170.12,167542.0,155.603,155.667,155.5755,155.6121,167542.0
2018-09-18 10:20:00,170.14,170.42,170.12,170.25,250001.0,155.6304,155.8865,155.6121,155.731,250001.0
2018-09-18 10:25:00,170.25,170.38,170.02,170.06,122028.0,155.731,155.85,155.5207,155.5572,122028.0
2018-09-18 10:30:00,170.06,170.08,169.69,169.71,205225.0,155.5572,155.5755,155.2188,155.2371,205225.0
2018-09-18 10:35:00,169.71,169.92,169.68,169.92,212080.0,155.2371,155.4292,155.2096,155.4292,212080.0
2018-09-18 10:40:00,169.89,169.99,169.77,169.92,161382.0,155.4017,155.4932,155.292,155.4292,161382.0
2018-09-18 10:45:00,169.92,170.25,169.91,170.15,192683.0,155.4292,155.731,155.42,155.6396,192683.0
2018-09-18 10:50:00,170.16,170.33,170.14,170.18,166369.0,155.6487,155.8042,155.6304,155.667,166369.0
2018-09-18 10:55:00,170.19,170.3,170.16,170.28,125370.0,155.6762,155.7768,155.6487,155.7585,125370.0
2018-09-18 11:00:00,170.29,170.46,170.06,170.19,229960.0,155.7676,155.9231,155.5572,155.6762,229960.0
2018-09-18 11:05:00,170.19,170.34,170.16,170.26,154977.0,155.6762,155.8134,155.6487,155.7402,154977.0
2018-09-18 11:10:00,170.26,170.3,170.1,170.21,143596.0,155.7402,155.7768,155.5938,155.6944,143596.0
2018-09-18 11:15:00,170.21,170.27,170.18,170.24,129703.0,155.6944,155.7493,155.667,155.7219,129703.0
2018-09-18 11:20:00,170.24,170.36,170.24,170.29,99393.0,155.7219,155.8317,155.7219,155.7676,99393.0
2018-09-18 11:25:00,170.29,170.33,170.16,170.28,110345.0,155.7676,155.8042,155.6487,155.7585,110345.0
2018-09-18 11:30:00,170.27,170.32,170.17,170.23,63408.0,155.7493,155.7951,155.6579,155.7127,63408.0
2018-09-18 11:35:00,170.24,170.3,170.2,170.28,56626.0,155.7219,155.7768,155.6853,155.7585,56626.0
2018-09-18 11:40:00,170.29,170.38,170.27,170.37,64206.0,155.7676,155.85,155.7493,155.8408,64206.0
2018-09-18 11:45:00,170.37,170.42,170.31,170.35,76162.0,155.8408,155.8865,155.7859,155.8225,76162.0
2018-09-18 11:50:00,170.35,170.41,170.33,170.41,96268.0,155.8225,155.8774,155.8042,155.8774,96268.0
2018-09-18 11:55:00,170.39,170.59,170.39,170.49,123281.0,155.8591,156.042,155.8591,155.9506,123281.0
2018-09-18 12:00:00,170.49,170.67,170.49,170.55,170296.0,155.9506,156.1152,155.9506,156.0055,170296.0
2018-09-18 12:05:00,170.56,170.63,170.55,170.57,47518.0,156.0146,156.0786,156.0055,156.0237,47518.0
2018-09-18 12:10:00,170.56,170.62,170.5,170.53,79550.0,156.0146,156.0695,155.9597,155.9872,79550.0
2018-09-18 12:15:00,170.55,170.55,170.38,170.39,66120.0,156.0055,156.0055,155.85,155.8591,66120.0
2018-09-18 12:20:00,170.39,170.41,170.29,170.29,108610.0,155.8591,155.8774,155.7676,155.7676,108610.0
2018-09-18 12:25:00,170.29,170.3,170.2,170.22,104898.0,155.7676,155.7768,155.6853,155.7036,104898.0
2018-09-18 12:30:00,170.2,170.32,170.17,170.24,95176.0,155.6853,155.7951,155.6579,155.7219,95176.0
2018-09-18 12:35:00,170.24,170.32,170.23,170.31,40721.0,155.7219,155.7951,155.7127,155.7859,40721.0
2018-09-18 12:40:00,170.32,170.35,170.25,170.3,70148.0,155.7951,155.8225,155.731,155.7768,70148.0
2018-09-18 12:45:00,170.31,170.38,170.23,170.23,162018.0,155.7859,155.85,155.7127,155.7127,162018.0
2018-09-18 12:50:00,170.23,170.26,170.17,170.18,57709.0,155.7127,155.7402,155.6579,155.667,57709.0
2018-09-18 12:55:00,170.17,170.32,170.17,170.24,72738.0,155.6579,155.7951,155.6579,155.7219,72738.0
2018-09-18 13:00:00,170.26,170.49,170.25,170.48,60017.0,155.7402,155.9506,155.731,155.9414,60017.0
2018-09-18 13:05:00,170.49,170.55,170.44,170.49,120317.0,155.9506,156.0055,155.9048,155.9506,120317.0
2018-09-18 13:10:00,170.5,170.57,170.46,170.56,72440.0,155.9597,156.0237,155.9231,156.0146,72440.0
2018-09-18 13:15:00,170.57,170.7,170.57,170.7,131817.0,156.0237,156.1427,156.0237,156.1427,131817.0
2018-09-18 13:20:00,170.69,170.71,170.55,170.55,67608.0,156.1335,156.1518,156.0055,156.0055,67608.0
2018-09-18 13:25:00,170.54,170.54,170.41,170.43,76672.0,155.9963,155.9963,155.8774,155.8957,76672.0
2018-09-18 13:30:00,170.41,170.46,170.39,170.43,81725.0,155.8774,155.9231,155.8591,155.8957,81725.0
2018-09-18 13:35:00,170.44,170.52,170.44,170.5,37925.0,155.9048,155.978,155.9048,155.9597,37925.0
2018-09-18 13:40:00,170.51,170.56,170.46,170.46,63846.0,155.9689,156.0146,155.9231,155.9231,63846.0
2018-09-18 13:45:00,170.46,170.53,170.4,170.52,55430.0,155.9231,155.9872,155.8682,155.978,55430.0
2018-09-18 13:50:00,170.52,170.55,170.46,170.53,60912.0,155.978,156.0055,155.9231,155.9872,60912.0
2018-09-18 13:55:00,170.53,170.57,170.49,170.51,31458.0,155.9872,156.0237,155.9506,155.9689,31458.0
2018-09-18 14:00:00,170.51,170.54,170.5,170.53,47002.0,155.9689,155.9963,155.9597,155.9872,47002.0
2018-09-18 14:05:00,170.53,170.58,170.51,170.57,55892.0,155.9872,156.0329,155.9689,156.0237,55892.0
2018-09-18 14:10:00,170.58,170.67,170.58,170.66,59336.0,156.0329,156.1152,156.0329,156.1061,59336.0
2018-09-18 14:15:00,170.65,170.68,170.59,170.66,62200.0,156.0969,156.1244,156.042,156.1061,62200.0
2018-09-18 14:20:00,170.66,170.67,170.56,170.66,58874.0,156.1061,156.1152,156.0146,156.1061,58874.0
2018-09-18 14:25:00,170.66,170.7,170.63,170.7,36122.0,156.1061,156.1427,156.0786,156.1427,36122.0
2018-09-18 14:30:00,170.7,170.71,170.59,170.59,65882.0,156.1427,156.1518,156.042,156.042,65882.0
2018-09-18 14:35:00,170.59,170.68,170.56,170.56,71391.0,156.042,156.1244,156.0146,156.0146,71391.0
2018-09-18 14:40:00,170.56,170.66,170.56,170.58,76813.0,156.0146,156.1061,156.0146,156.0329,76813.0
2018-09-18 14:45:00,170.57,170.62,170.53,170.58,88330.0,156.0237,156.0695,155.9872,156.0329,88330.0
2018-09-18 14:50:00,170.58,170.63,170.57,170.63,38223.0,156.0329,156.0786,156.0237,156.0786,38223.0
2018-09-18 14:55:00,170.63,170.63,170.5,170.52,79376.0,156.0786,156.0786,155.9597,155.978,79376.0
2018-09-18 15:00:00,170.53,170.64,170.51,170.6,116117.0,155.9872,156.0878,155.9689,156.0512,116117.0
2018-09-18 15:05:00,170.6,170.6,170.51,170.52,111204.0,156.0512,156.0512,155.9689,155.978,111204.0
2018-09-18 15:10:00,170.51,170.57,170.49,170.56,98764.0,155.9689,156.0237,155.9506,156.0146,98764.0
2018-09-18 15:15:00,170.56,170.56,170.48,170.51,63652.0,156.0146,156.0146,155.9414,155.9689,63652.0
2018-09-18 15:20:00,170.51,170.7,170.5,170.66,303334.0,155.9689,156.1427,155.9597,156.1061,303334.0
2018-09-18 15:25:00,170.66,170.68,170.53,170.58,106605.0,156.1061,156.1244,155.9872,156.0329,106605.0
2018-09-18 15:30:00,170.58,170.59,170.52,170.53,318327.0,156.0329,156.042,155.978,155.9872,318327.0
2018-09-18 15:35:00,170.54,170.6,170.51,170.52,256586.0,155.9963,156.0512,155.9689,155.978,256586.0
2018-09-18 15:40:00,170.52,170.55,170.44,170.45,225109.0,155.978,156.0055,155.9048,155.914,225109.0
2018-09-18 15:45:00,170.44,170.45,170.33,170.35,367352.0,155.9048,155.914,155.8042,155.8225,367352.0
2018-09-18 15:50:00,170.34,170.34,170.27,170.28,382840.0,155.8134,155.8134,155.7493,155.7585,382840.0
2018-09-18 15:55:00,170.28,170.31,170.21,170.23,1062698.0,155.7585,155.7859,155.6944,155.7127,1062698.0
2018-09-19 09:30:00,170.28,170.68,170.27,170.58,256679.0,155.7585,156.1244,155.7493,156.0329,256679.0
2018-09-19 09:35:00,170.58,170.73,170.44,170.48,184149.0,156.0329,156.1701,155.9048,155.9414,184149.0
2018-09-19 09:40:00,170.47,170.66,170.45,170.61,239472.0,155.9323,156.1061,155.914,156.0603,239472.0
2018-09-19 09:45:00,170.6,170.67,170.5,170.66,112302.0,156.0512,156.1152,155.9597,156.1061,112302.0
2018-09-19 09:50:00,170.66,170.82,170.57,170.77,160728.0,156.1061,156.2524,156.0237,156.2067,160728.0
2018-09-19 09:55:00,170.75,170.91,170.7,170.75,194930.0,156.1884,156.3348,156.1427,156.1884,194930.0
2018-09-19 10:00:00,170.75,171.07,170.74,171.02,176892.0,156.1884,156.4811,156.1793,156.4354,176892.0
2018-09-19 10:05:00,171.02,171.04,170.77,170.77,249178.0,156.4354,156.4537,156.2067,156.2067,249178.0
2018-09-19 10:10:00,170.79,170.8,170.46,170.47,313176.0,156.225,156.2341,155.9231,155.9323,313176.0
2018-09-19 10:15:00,170.46,170.54,170.31,170.52,219709.0,155.9231,155.9963,155.7859,155.978,219709.0
2018-09-19 10:20:00,170.52,170.6,170.42,170.58,255536.0,155.978,156.0512,155.8865,156.0329,255536.0
2018-09-19 10:25:00,170.54,170.69,170.5,170.59,139002.0,155.9963,156.1335,155.9597,156.042,139002.0
2018-09-19 10:30:00,170.59,170.73,170.55,170.67,154203.0,156.042,156.1701,156.0055,156.1152,154203.0
2018-09-19 10:35:00,170.67,170.7,170.55,170.58,91194.0,156.1152,156.1427,156.0055,156.0329,91194.0
2018-09-19 10:40:00,170.56,170.67,170.42,170.67,186799.0,156.0146,156.1152,155.8865,156.1152,186799.0
2018-09-19 10:45:00,170.66,170.72,170.6,170.69,141392.0,156.1061,156.161,156.0512,156.1335,141392.0
2018-09-19 10:50:00,170.71,170.73,170.49,170.56,99218.0,156.1518,156.1701,155.9506,156.0146,99218.0
2018-09-19 10:55:00,170.58,170.58,170.46,170.51,132712.0,156.0329,156.0329,155.9231,155.9689,132712.0
2018-09-19 11:00:00,170.51,170.55,170.44,170.52,77032.0,155.9689,156.0055,155.9048,155.978,77032.0
2018-09-19 11:05:00,170.53,170.81,170.52,170.81,143629.0,155.9872,156.2433,155.978,156.2433,143629.0
2018-09-19 11:10:00,170.83,170.9,170.62,170.62,230906.0,156.2616,156.3256,156.0695,156.0695,230906.0
2018-09-19 11:15:00,170.63,170.78,170.51,170.55,151894.0,156.0786,156.2158,155.9689,156.0055,151894.0
2018-09-19 11:20:00,170.55,170.62,170.13,170.22,262141.0,156.0055,156.0695,155.6213,155.7036,262141.0
2018-09-19 11:25:00,170.22,170.39,170.17,170.35,145462.0,155.7036,155.8591,155.6579,155.8225,145462.0
2018-09-19 11:30:00,170.34,170.35,170.12,170.25,151412.0,155.8134,155.8225,155.6121,155.731,151412.0
2018-09-19 11:35:00,170.25,170.31,170.17,170.29,126156.0,155.731,155.7859,155.6579,155.7676,126156.0
2018-09-19 11:40:00,170.3,170.3,170.11,170.25,200739.0,155.7768,155.7768,155.603,155.731,200739.0
2018-09-19 11:45:00,170.24,170.24,169.99,170.01,436989.0,155.7219,155.7219,155.4932,155.5115,436989.0
2018-09-19 11:50:00,170.0,170.11,169.95,170.02,182123.0,155.5024,155.603,155.4566,155.5207,182123.0
2018-09-19 11:55:00,170.02,170.22,170.01,170.2,83773.0,155.5207,155.7036,155.5115,155.6853,83773.0
2018-09-19 12:00:00,170.19,170.2,170.01,170.01,60351.0,155.6762,155.6853,155.5115,155.5115,60351.0
2018-09-19 12:05:00,170.01,170.01,169.8,169.92,119272.0,155.5115,155.5115,155.3194,155.4292,119272.0
2018-09-19 12:10:00,169.91,169.91,169.71,169.8,236633.0,155.42,155.42,155.2371,155.3194,236633.0
2018-09-19 12:15:00,169.8,169.84,169.54,169.7,196259.0,155.3194,155.356,155.0816,155.2279,196259.0
2018-09-19 12:20:00,169.69,169.78,169.56,169.62,143217.0,155.2188,155.3011,155.0999,155.1548,143217.0
2018-09-19 12:25:00,169.62,169.69,169.51,169.52,225493.0,155.1548,155.2188,155.0541,155.0633,225493.0
2018-09-19 12:30:00,169.51,169.68,169.5,169.51,253620.0,155.0541,155.2096,155.045,155.0541,253620.0
2018-09-19 12:35:00,169.51,169.55,169.15,169.16,328425.0,155.0541,155.0907,154.7248,154.734,328425.0
2018-09-19 12:40:00,169.15,169.24,169.07,169.23,249496.0,154.7248,154.8072,154.6517,154.798,249496.0
2018-09-19 12:45:00,169.24,169.35,169.22,169.33,168170.0,154.8072,154.9078,154.7889,154.8895,168170.0
2018-09-19 12:50:00,169.34,169.49,169.29,169.48,244053.0,154.8986,155.0359,154.8529,155.0267,244053.0
2018-09-19 12:55:00,169.49,169.56,169.43,169.56,201136.0,155.0359,155.0999,154.981,155.0999,201136.0
2018-09-19 13:00:00,169.57,169.59,169.49,169.52,239570.0,155.109,155.1273,155.0359,155.0633,239570.0
2018-09-19 13:05:00,169.52,169.53,169.34,169.43,235139.0,155.0633,155.0724,154.8986,154.981,235139.0
2018-09-19 13:10:00,169.44,169.5,169.39,169.4,103951.0,154.9901,155.045,154.9444,154.9535,103951.0
2018-09-19 13:15:00,169.41,169.47,169.33,169.33,124845.0,154.9627,155.0176,154.8895,154.8895,124845.0
2018-09-19 13:20:00,169.33,169.4,169.3,169.32,124567.0,154.8895,154.9535,154.8621,154.8803,124567.0
2018-09-19 13:25:00,169.31,169.34,169.18,169.19,158333.0,154.8712,154.8986,154.7523,154.7614,158333.0
2018-09-19 13:30:00,169.19,169.28,169.11,169.18,163540.0,154.7614,154.8438,154.6883,154.7523,163540.0
2018-09-19 13:35:00,169.17,169.32,169.15,169.31,246042.0,154.7431,154.8803,154.7248,154.8712,246042.0
2018-09-19 13:40:00,169.3,169.39,169.28,169.31,118267.0,154.8621,154.9444,154.8438,154.8712,118267.0
2018-09-19 13:45:00,169.31,169.32,169.21,169.24,122384.0,154.8712,154.8803,154.7797,154.8072,122384.0
2018-09-19 13:50:00,169.24,169.4,169.23,169.39,116995.0,154.8072,154.9535,154.798,154.9444,116995.0
2018-09-19 13:55:00,169.38,169.41,169.35,169.36,51263.0,154.9352,154.9627,154.9078,154.9169,51263.0
2018-09-19 14:00:00,169.37,169.38,169.32,169.33,79433.0,154.9261,154.9352,154.8803,154.8895,79433.0
2018-09-19 14:05:00,169.34,169.4,169.3,169.38,92591.0,154.8986,154.9535,154.8621,154.9352,92591.0
2018-09-19 14:10:00,169.39,169.48,169.36,169.46,61003.0,154.9444,155.0267,154.9169,155.0084,61003.0
2018-09-19 14:15:00,169.46,169.53,169.43,169.45,99727.0,155.0084,155.0724,154.981,154.9993,99727.0
2018-09-19 14:20:00,169.46,169.47,169.37,169.4,81247.0,155.0084,155.0176,154.9261,154.9535,81247.0
2018-09-19 14:25:00,169.41,169.44,169.33,169.34,45664.0,154.9627,154.9901,154.8895,154.8986,45664.0
2018-09-19 14:30:00,169.34,169.34,169.23,169.24,108564.0,154.8986,154.8986,154.798,154.8072,108564.0
2018-09-19 14:35:00,169.24,169.4,169.23,169.36,106842.0,154.8072,154.9535,154.798,154.9169,106842.0
2018-09-19 14:40:00,169.36,169.4,169.31,169.34,71739.0,154.9169,154.9535,154.8712,154.8986,71739.0
2018-09-19 14:45:00,169.33,169.48,169.33,169.45,102804.0,154.8895,155.0267,154.8895,154.9993,102804.0
2018-09-19 14:50:00,169.44,169.45,169.37,169.41,74861.0,154.9901,154.9993,154.9261,154.9627,74861.0
2018-09-19 14:55:00,169.41,169.42,169.28,169.3,110586.0,154.9627,154.9718,154.8438,154.8621,110586.0
2018-09-19 15:00:00,169.3,169.38,169.29,169.29,66186.0,154.8621,154.9352,154.8529,154.8529,66186.0
2018-09-19 15:05:00,169.29,169.36,169.26,169.3,112563.0,154.8529,154.9169,154.8255,154.8621,112563.0
2018-09-19 15:10:00,169.3,169.3,169.2,169.27,96786.0,154.8621,154.8621,154.7706,154.8346,96786.0
2018-09-19 15:15:00,169.27,169.29,169.19,169.29,81775.0,154.8346,154.8529,154.7614,154.8529,81775.0
2018-09-19 15:20:00,169.3,169.43,169.27,169.4,151988.0,154.8621,154.981,154.8346,154.9535,151988.0
2018-09-19 15:25:00,169.4,169.45,169.31,169.32,183657.0,154.9535,154.9993,154.8712,154.8803,183657.0
2018-09-19 15:30:00,169.31,169.37,169.28,169.33,151465.0,154.8712,154.9261,154.8438,154.8895,151465.0
2018-09-19 15:35:00,169.34,169.41,169.33,169.4,92319.0,154.8986,154.9627,154.8895,154.9535,92319.0
2018-09-19 15:40:00,169.4,169.44,169.37,169.44,300770.0,154.9535,154.9901,154.9261,154.9901,300770.0
2018-09-19 15:45:00,169.43,169.47,169.34,169.47,173983.0,154.981,155.0176,154.8986,155.0176,173983.0
2018-09-19 15:50:00,169.46,169.51,169.44,169.47,324168.0,155.0084,155.0541,154.9901,155.0176,324168.0
2018-09-19 15:55:00,169.46,169.63,169.43,169.63,772797.0,155.0084,155.1639,154.981,155.1639,772797.0
2018-09-20 09:30:00,170.36,170.39,170.05,170.09,642594.0,155.8317,155.8591,155.5481,155.5847,642594.0
2018-09-20 09:35:00,170.08,170.09,169.81,170.0,477815.0,155.5755,155.5847,155.3286,155.5024,477815.0
2018-09-20 09:40:00,170.01,170.21,169.93,170.16,627149.0,155.5115,155.6944,155.4383,155.6487,627149.0
2018-09-20 09:45:00,170.14,170.3,170.06,170.3,238799.0,155.6304,155.7768,155.5572,155.7768,238799.0
2018-09-20 09:50:00,170.3,170.33,170.1,170.19,224167.0,155.7768,155.8042,155.5938,155.6762,224167.0
2018-09-20 09:55:00,170.19,170.32,170.12,170.31,254331.0,155.6762,155.7951,155.6121,155.7859,254331.0
2018-09-20 10:00:00,170.3,170.61,170.28,170.61,358035.0,155.7768,156.0603,155.7585,156.0603,358035.0
2018-09-20 10:05:00,170.61,170.62,170.21,170.23,390478.0,156.0603,156.0695,155.6944,155.7127,390478.0
2018-09-20 10:10:00,170.24,170.33,170.09,170.11,230888.0,155.7219,155.8042,155.5847,155.603,230888.0
2018-09-20 10:15:00,170.11,170.45,170.09,170.45,236570.0,155.603,155.914,155.5847,155.914,236570.0
2018-09-20 10:20:00,170.43,170.51,170.35,170.39,230132.0,155.8957,155.9689,155.8225,155.8591,230132.0
2018-09-20 10:25:00,170.39,170.45,169.96,170.0,264111.0,155.8591,155.914,155.4658,155.5024,264111.0
2018-09-20 10:30:00,170.0,170.16,169.99,170.11,210905.0,155.5024,155.6487,155.4932,155.603,210905.0
2018-09-20 10:35:00,170.11,170.33,169.99,170.24,200284.0,155.603,155.8042,155.4932,155.7219,200284.0
2018-09-20 10:40:00,170.25,170.63,170.25,170.59,239967.0,155.731,156.0786,155.731,156.042,239967.0
2018-09-20 10:45:00,170.59,170.65,170.41,170.42,188627.0,156.042,156.0969,155.8774,155.8865,188627.0
2018-09-20 10:50:00,170.42,170.51,170.21,170.33,202907.0,155.8865,155.9689,155.6944,155.8042,202907.0
2018-09-20 10:55:00,170.34,170.49,170.25,170.44,123537.0,155.8134,155.9506,155.731,155.9048,123537.0
2018-09-20 11:00:00,170.45,170.74,170.43,170.59,264399.0,155.914,156.1793,155.8957,156.042,264399.0
2018-09-20 11:05:00,170.59,170.62,170.46,170.54,160316.0,156.042,156.0695,155.9231,155.9963,160316.0
2018-09-20 11:10:00,170.53,170.55,170.39,170.46,99679.0,155.9872,156.0055,155.8591,155.9231,99679.0
2018-09-20 11:15:00,170.48,170.48,170.33,170.38,203313.0,155.9414,155.9414,155.8042,155.85,203313.0
2018-09-20 11:20:00,170.38,170.4,170.25,170.38,145306.0,155.85,155.8682,155.731,155.85,145306.0
2018-09-20 11:25:00,170.38,170.38,170.26,170.33,46231.0,155.85,155.85,155.7402,155.8042,46231.0
2018-09-20 11:30:00,170.33,170.48,170.29,170.3,110189.0,155.8042,155.9414,155.7676,155.7768,110189.0
2018-09-20 11:35:00,170.3,170.55,170.28,170.51,89732.0,155.7768,156.0055,155.7585,155.9689,89732.0
2018-09-20 11:40:00,170.51,170.55,170.46,170.53,82220.0,155.9689,156.0055,155.9231,155.9872,82220.0
2018-09-20 11:45:00,170.53,170.69,170.5,170.54,163143.0,155.9872,156.1335,155.9597,155.9963,163143.0
2018-09-20 11:50:00,170.55,170.62,170.47,170.56,94761.0,156.0055,156.0695,155.9323,156.0146,94761.0
2018-09-20 11:55:00,170.56,170.71,170.55,170.64,103305.0,156.0146,156.1518,156.0055,156.0878,103305.0
2018-09-20 12:00:00,170.65,170.75,170.59,170.59,144178.0,156.0969,156.1884,156.042,156.042,144178.0
2018-09-20 12:05:00,170.61,170.73,170.56,170.71,125780.0,156.0603,156.1701,156.0146,156.1518,125780.0
2018-09-20 12:10:00,170.71,170.76,170.59,170.62,144941.0,156.1518,156.1975,156.042,156.0695,144941.0
2018-09-20 12:15:00,170.63,170.7,170.63,170.67,103400.0,156.0786,156.1427,156.0786,156.1152,103400.0
2018-09-20 12:20:00,170.68,171.01,170.68,170.92,332781.0,156.1244,156.4262,156.1244,156.3439,332781.0
2018-09-20 12:25:00,170.92,170.92,170.83,170.87,95055.0,156.3439,156.3439,156.2616,156.2982,95055.0
2018-09-20 12:30:00,170.87,170.9,170.77,170.84,75967.0,156.2982,156.3256,156.2067,156.2707,75967.0
2018-09-20 12:35:00,170.85,170.95,170.84,170.92,175184.0,156.2799,156.3713,156.2707,156.3439,175184.0
2018-09-20 12:40:00,170.91,170.96,170.85,170.91,146206.0,156.3348,156.3805,156.2799,156.3348,146206.0
2018-09-20 12:45:00,170.91,170.98,170.89,170.96,125170.0,156.3348,156.3988,156.3165,156.3805,125170.0
2018-09-20 12:50:00,170.95,170.99,170.92,170.98,55602.0,156.3713,156.4079,156.3439,156.3988,55602.0
2018-09-20 12:55:00,170.98,170.99,170.88,170.98,76243.0,156.3988,156.4079,156.3073,156.3988,76243.0
2018-09-20 13:00:00,170.97,171.1,170.97,171.08,213058.0,156.3896,156.5086,156.3896,156.4903,213058.0
2018-09-20 13:05:00,171.08,171.13,171.02,171.02,91767.0,156.4903,156.536,156.4354,156.4354,91767.0
2018-09-20 13:10:00,171.03,171.09,170.95,170.96,69288.0,156.4445,156.4994,156.3713,156.3805,69288.0
2018-09-20 13:15:00,170.96,171.0,170.92,170.94,58248.0,156.3805,156.4171,156.3439,156.3622,58248.0
2018-09-20 13:20:00,170.94,171.0,170.91,170.98,53517.0,156.3622,156.4171,156.3348,156.3988,53517.0
2018-09-20 13:25:00,170.98,170.98,170.84,170.85,66786.0,156.3988,156.3988,156.2707,156.2799,66786.0
2018-09-20 13:30:00,170.84,170.91,170.84,170.87,92855.0,156.2707,156.3348,156.2707,156.2982,92855.0
2018-09-20 13:35:00,170.88,170.92,170.81,170.81,99408.0,156.3073,156.3439,156.2433,156.2433,99408.0
2018-09-20 13:40:00,170.83,170.93,170.83,170.92,143193.0,156.2616,156.353,156.2616,156.3439,143193.0
2018-09-20 13:45:00,170.92,171.06,170.8,171.06,145998.0,156.3439,156.472,156.2341,156.472,145998.0
2018-09-20 13:50:00,171.07,171.07,170.9,170.95,66004.0,156.4811,156.4811,156.3256,156.3713,66004.0
2018-09-20 13:55:00,170.97,171.01,170.93,170.98,104654.0,156.3896,156.4262,156.353,156.3988,104654.0
2018-09-20 14:00:00,170.98,171.07,170.92,171.07,96677.0,156.3988,156.4811,156.3439,156.4811,96677.0
2018-09-20 14:05:00,171.07,171.11,171.04,171.11,312088.0,156.4811,156.5177,156.4537,156.5177,312088.0
2018-09-20 14:10:00,171.11,171.26,171.1,171.24,128870.0,156.5177,156.6549,156.5086,156.6366,128870.0
2018-09-20 14:15:00,171.25,171.27,171.17,171.26,191285.0,156.6458,156.6641,156.5726,156.6549,191285.0
2018-09-20 14:20:00,171.27,171.3,171.16,171.17,135985.0,156.6641,156.6915,156.5634,156.5726,135985.0
2018-09-20 14:25:00,171.18,171.27,171.17,171.23,93306.0,156.5817,156.6641,156.5726,156.6275,93306.0
2018-09-20 14:30:00,171.23,171.24,171.17,171.2,79066.0,156.6275,156.6366,156.5726,156.6,79066.0
2018-09-20 14:35:00,171.21,171.26,171.17,171.17,156138.0,156.6092,156.6549,156.5726,156.5726,156138.0
2018-09-20 14:40:00,171.17,171.19,171.04,171.06,185694.0,156.5726,156.5909,156.4537,156.472,185694.0
2018-09-20 14:45:00,171.07,171.19,171.07,171.19,48056.0,156.4811,156.5909,156.4811,156.5909,48056.0
2018-09-20 14:50:00,171.19,171.22,171.12,171.12,115166.0,156.5909,156.6183,156.5268,156.5268,115166.0
2018-09-20 14:55:00,171.12,171.14,171.08,171.14,77494.0,156.5268,156.5451,156.4903,156.5451,77494.0
2018-09-20 15:00:00,171.13,171.22,171.1,171.13,116629.0,156.536,156.6183,156.5086,156.536,116629.0
2018-09-20 15:05:00,171.12,171.14,171.04,171.07,118938.0,156.5268,156.5451,156.4537,156.4811,118938.0
2018-09-20 15:10:00,171.08,171.2,171.08,171.15,107746.0,156.4903,156.6,156.4903,156.5543,107746.0
2018-09-20 15:15:00,171.15,171.29,171.14,171.23,162200.0,156.5543,156.6823,156.5451,156.6275,162200.0
2018-09-20 15:20:00,171.23,171.24,171.12,171.13,129008.0,156.6275,156.6366,156.5268,156.536,129008.0
2018-09-20 15:25:00,171.12,171.17,171.11,171.16,96815.0,156.5268,156.5726,156.5177,156.5634,96815.0
2018-09-20 15:30:00,171.15,171.17,171.1,171.13,164007.0,156.5543,156.5726,156.5086,156.536,164007.0
2018-09-20 15:35:00,171.14,171.17,171.09,171.13,118331.0,156.5451,156.5726,156.4994,156.536,118331.0
2018-09-20 15:40:00,171.14,171.15,171.06,171.07,298238.0,156.5451,156.5543,156.472,156.4811,298238.0
2018-09-20 15:45:00,171.07,171.19,171.05,171.18,234772.0,156.4811,156.5909,156.4628,156.5817,234772.0
2018-09-20 15:50:00,171.18,171.21,171.13,171.19,380365.0,156.5817,156.6092,156.536,156.5909,380365.0
2018-09-20 15:55:00,171.18,171.25,171.13,171.23,879000.0,156.5817,156.6458,156.536,156.6275,879000.0
2018-09-21 09:30:00,171.75,171.76,171.33,171.41,788563.0,157.1031,157.1123,156.7189,156.7921,788563.0
2018-09-21 09:35:00,171.4,171.79,171.39,171.79,226007.0,156.783,157.1397,156.7738,157.1397,226007.0
2018-09-21 09:40:00,171.79,171.82,171.58,171.65,192805.0,157.1397,157.1671,156.9476,157.0116,192805.0
2018-09-21 09:45:00,171.67,171.82,171.64,171.73,190674.0,157.0299,157.1671,157.0025,157.0848,190674.0
2018-09-21 09:50:00,171.74,171.81,171.53,171.62,171515.0,157.094,157.158,156.9019,156.9842,171515.0
2018-09-21 09:55:00,171.62,171.71,171.45,171.45,208992.0,156.9842,157.0665,156.8287,156.8287,208992.0
2018-09-21 10:00:00,171.47,171.64,171.47,171.57,140605.0,156.847,157.0025,156.847,156.9385,140605.0
2018-09-21 10:05:00,171.59,171.74,171.58,171.72,86800.0,156.9568,157.094,156.9476,157.0757,86800.0
2018-09-21 10:10:00,171.74,171.74,171.33,171.43,117915.0,157.094,157.094,156.7189,156.8104,117915.0
2018-09-21 10:15:00,171.44,171.51,171.36,171.46,113420.0,156.8196,156.8836,156.7464,156.8378,113420.0
2018-09-21 10:20:00,171.45,171.48,171.07,171.16,238356.0,156.8287,156.8561,156.4811,156.5634,238356.0
2018-09-21 10:25:00,171.15,171.15,171.0,171.04,204348.0,156.5543,156.5543,156.4171,156.4537,204348.0
2018-09-21 10:30:00,171.04,171.12,170.97,170.99,110345.0,156.4537,156.5268,156.3896,156.4079,110345.0
2018-09-21 10:35:00,171.0,171.16,170.98,171.02,129114.0,156.4171,156.5634,156.3988,156.4354,129114.0
2018-09-21 10:40:00,171.02,171.08,170.81,170.82,401287.0,156.4354,156.4903,156.2433,156.2524,401287.0
2018-09-21 10:45:00,170.81,170.84,170.6,170.75,355908.0,156.2433,156.2707,156.0512,156.1884,355908.0
2018-09-21 10:50:00,170.75,170.84,170.64,170.64,161701.0,156.1884,156.2707,156.0878,156.0878,161701.0
2018-09-21 10:55:00,170.63,170.67,170.48,170.56,284157.0,156.0786,156.1152,155.9414,156.0146,284157.0
2018-09-21 11:00:00,170.56,170.62,170.47,170.55,242360.0,156.0146,156.0695,155.9323,156.0055,242360.0
2018-09-21 11:05:00,170.55,170.58,170.35,170.58,293000.0,156.0055,156.0329,155.8225,156.0329,293000.0
2018-09-21 11:10:00,170.58,170.65,170.46,170.52,155874.0,156.0329,156.0969,155.9231,155.978,155874.0
2018-09-21 11:15:00,170.51,170.62,170.49,170.54,99047.0,155.9689,156.0695,155.9506,155.9963,99047.0
2018-09-21 11:20:00,170.54,170.73,170.51,170.73,147180.0,155.9963,156.1701,155.9689,156.1701,147180.0
2018-09-21 11:25:00,170.73,170.79,170.63,170.73,202698.0,156.1701,156.225,156.0786,156.1701,202698.0
2018-09-21 11:30:00,170.74,170.84,170.7,170.79,228767.0,156.1793,156.2707,156.1427,156.225,228767.0
2018-09-21 11:35:00,170.79,170.82,170.69,170.78,199199.0,156.225,156.2524,156.1335,156.2158,199199.0
2018-09-21 11:40:00,170.8,170.83,170.67,170.81,92523.0,156.2341,156.2616,156.1152,156.2433,92523.0
2018-09-21 11:45:00,170.8,170.86,170.74,170.79,102320.0,156.2341,156.289,156.1793,156.225,102320.0
2018-09-21 11:50:00,170.79,170.79,170.6,170.62,305188.0,156.225,156.225,156.0512,156.0695,305188.0
2018-09-21 11:55:00,170.61,170.74,170.59,170.72,114381.0,156.0603,156.1793,156.042,156.161,114381.0
2018-09-21 12:00:00,170.72,170.89,170.72,170.78,217384.0,156.161,156.3165,156.161,156.2158,217384.0
2018-09-21 12:05:00,170.77,170.89,170.75,170.87,176583.0,156.2067,156.3165,156.1884,156.2982,176583.0
2018-09-21 12:10:00,170.87,170.92,170.79,170.79,196556.0,156.2982,156.3439,156.225,156.225,196556.0
2018-09-21 12:15:00,170.78,170.8,170.61,170.65,129332.0,156.2158,156.2341,156.0603,156.0969,129332.0
2018-09-21 12:20:00,170.64,170.73,170.61,170.73,124058.0,156.0878,156.1701,156.0603,156.1701,124058.0
2018-09-21 12:25:00,170.72,171.23,170.66,170.69,1271322.0,156.161,156.6275,156.1061,156.1335,1271322.0
2018-09-21 12:30:00,170.67,170.7,170.59,170.59,142640.0,156.1152,156.1427,156.042,156.042,142640.0
2018-09-21 12:35:00,170.59,170.77,170.57,170.76,96902.0,156.042,156.2067,156.0237,156.1975,96902.0
2018-09-21 12:40:00,170.76,170.8,170.66,170.69,138697.0,156.1975,156.2341,156.1061,156.1335,138697.0
2018-09-21 12:45:00,170.69,170.86,170.67,170.85,97085.0,156.1335,156.289,156.1152,156.2799,97085.0
2018-09-21 12:50:00,170.85,170.94,170.83,170.91,62613.0,156.2799,156.3622,156.2616,156.3348,62613.0
2018-09-21 12:55:00,170.91,170.92,170.85,170.88,72984.0,156.3348,156.3439,156.2799,156.3073,72984.0
2018-09-21 13:00:00,170.88,170.89,170.82,170.89,88603.0,156.3073,156.3165,156.2524,156.3165,88603.0
2018-09-21 13:05:00,170.89,170.92,170.74,170.75,87820.0,156.3165,156.3439,156.1793,156.1884,87820.0
2018-09-21 13:10:00,170.75,170.87,170.75,170.83,38896.0,156.1884,156.2982,156.1884,156.2616,38896.0
2018-09-21 13:15:00,170.83,170.93,170.83,170.92,80159.0,156.2616,156.353,156.2616,156.3439,80159.0
2018-09-21 13:20:00,170.92,170.96,170.87,170.92,87978.0,156.3439,156.3805,156.2982,156.3439,87978.0
2018-09-21 13:25:00,170.92,170.97,170.88,170.94,127812.0,156.3439,156.3896,156.3073,156.3622,127812.0
2018-09-21 13:30:00,170.94,171.22,170.92,170.92,76023.0,156.3622,156.6183,156.3439,156.3439,76023.0
2018-09-21 13:35:00,170.93,170.93,170.85,170.92,86834.0,156.353,156.353,156.2799,156.3439,86834.0
2018-09-21 13:40:00,170.91,170.98,170.89,170.96,77700.0,156.3348,156.3988,156.3165,156.3805,77700.0
2018-09-21 13:45:00,170.97,170.97,170.86,170.89,75588.0,156.3896,156.3896,156.289,156.3165,75588.0
2018-09-21 13:50:00,170.88,170.91,170.78,170.87,101473.0,156.3073,156.3348,156.2158,156.2982,101473.0
2018-09-21 13:55:00,170.87,170.97,170.86,170.91,61302.0,156.2982,156.3896,156.289,156.3348,61302.0
2018-09-21 14:00:00,170.92,170.95,170.85,170.93,82336.0,156.3439,156.3713,156.2799,156.353,82336.0
2018-09-21 14:05:00,170.92,170.93,170.88,170.92,46468.0,156.3439,156.353,156.3073,156.3439,46468.0
2018-09-21 14:10:00,170.93,170.97,170.8,170.81,70029.0,156.353,156.3896,156.2341,156.2433,70029.0
2018-09-21 14:15:00,170.82,170.91,170.82,170.84,64314.0,156.2524,156.3348,156.2524,156.2707,64314.0
2018-09-21 14:20:00,170.85,170.91,170.82,170.87,61347.0,156.2799,156.3348,156.2524,156.2982,61347.0
2018-09-21 14:25:00,170.86,170.91,170.85,170.87,53311.0,156.289,156.3348,156.2799,156.2982,53311.0
2018-09-21 14:30:00,170.87,170.88,170.82,170.83,28140.0,156.2982,156.3073,156.2524,156.2616,28140.0
2018-09-21 14:35:00,170.83,170.89,170.81,170.89,46114.0,156.2616,156.3165,156.2433,156.3165,46114.0
2018-09-21 14:40:00,170.88,170.89,170.78,170.81,39863.0,156.3073,156.3165,156.2158,156.2433,39863.0
2018-09-21 14:45:00,170.81,170.88,170.78,170.81,33968.0,156.2433,156.3073,156.2158,156.2433,33968.0
2018-09-21 14:50:00,170.8,170.86,170.73,170.75,57122.0,156.2341,156.289,156.1701,156.1884,57122.0
2018-09-21 14:55:00,170.75,170.75,170.64,170.7,171044.0,156.1884,156.1884,156.0878,156.1427,171044.0
2018-09-21 15:00:00,170.69,170.79,170.69,170.74,95040.0,156.1335,156.225,156.1335,156.1793,95040.0
2018-09-21 15:05:00,170.74,170.78,170.67,170.7,106700.0,156.1793,156.2158,156.1152,156.1427,106700.0
2018-09-21 15:10:00,170.69,170.78,170.69,170.75,176991.0,156.1335,156.2158,156.1335,156.1884,176991.0
2018-09-21 15:15:00,170.75,170.76,170.58,170.62,271118.0,156.1884,156.1975,156.0329,156.0695,271118.0
2018-09-21 15:20:00,170.63,170.68,170.59,170.65,115363.0,156.0786,156.1244,156.042,156.0969,115363.0
2018-09-21 15:25:00,170.65,170.69,170.57,170.58,116430.0,156.0969,156.1335,156.0237,156.0329,116430.0
2018-09-21 15:30:00,170.58,170.63,170.52,170.61,283910.0,156.0329,156.0786,155.978,156.0603,283910.0
2018-09-21 15:35:00,170.61,170.61,170.5,170.52,229588.0,156.0603,156.0603,155.9597,155.978,229588.0
2018-09-21 15:40:00,170.52,170.54,170.36,170.4,288221.0,155.978,155.9963,155.8317,155.8682,288221.0
2018-09-21 15:45:00,170.41,170.47,170.22,170.22,342280.0,155.8774,155.9323,155.7036,155.7036,342280.0
2018-09-21 15:50:00,170.23,170.4,170.23,170.33,523828.0,155.7127,155.8682,155.7127,155.8042,523828.0
2018-09-21 15:55:00,170.33,170.44,170.23,170.33,1914740.0,155.8042,155.9048,155.7127,155.8042,1914740.0
2018-09-24 09:30:00,170.26,170.34,169.89,170.02,265762.0,155.7402,155.8134,155.4017,155.5207,265762.0
2018-09-24 09:35:00,170.01,170.21,169.9,170.16,168820.0,155.5115,155.6944,155.4109,155.6487,168820.0
2018-09-24 09:40:00,170.15,170.36,170.1,170.32,160648.0,155.6396,155.8317,155.5938,155.7951,160648.0
2018-09-24 09:45:00,170.35,170.43,170.15,170.19,107002.0,155.8225,155.8957,155.6396,155.6762,107002.0
2018-09-24 09:50:00,170.18,170.3,170.11,170.26,123905.0,155.667,155.7768,155.603,155.7402,123905.0
2018-09-24 09:55:00,170.27,170.5,170.26,170.29,188818.0,155.7493,155.9597,155.7402,155.7676,188818.0
2018-09-24 10:00:00,170.29,170.38,170.16,170.27,152917.0,155.7676,155.85,155.6487,155.7493,152917.0
2018-09-24 10:05:00,170.29,170.4,170.18,170.31,79075.0,155.7676,155.8682,155.667,155.7859,79075.0
2018-09-24 10:10:00,170.31,170.37,170.15,170.37,53992.0,155.7859,155.8408,155.6396,155.8408,53992.0
2018-09-24 10:15:00,170.39,170.39,169.88,169.93,210586.0,155.8591,155.8591,155.3926,155.4383,210586.0
2018-09-24 10:20:00,169.92,170.0,169.87,169.93,152801.0,155.4292,155.5024,155.3834,155.4383,152801.0
2018-09-24 10:25:00,169.93,170.02,169.77,169.86,162705.0,155.4383,155.5207,155.292,155.3743,162705.0
2018-09-24 10:30:00,169.86,169.94,169.75,169.8,215250.0,155.3743,155.4475,155.2737,155.3194,215250.0
2018-09-24 10:35:00,169.81,169.89,169.49,169.5,293820.0,155.3286,155.4017,155.0359,155.045,293820.0
2018-09-24 10:40:00,169.5,169.67,169.36,169.4,227819.0,155.045,155.2005,154.9169,154.9535,227819.0
2018-09-24 10:45:00,169.4,169.43,169.29,169.34,187887.0,154.9535,154.981,154.8529,154.8986,187887.0
2018-09-24 10:50:00,169.32,169.41,169.19,169.19,257548.0,154.8803,154.9627,154.7614,154.7614,257548.0
2018-09-24 10:55:00,169.18,169.32,169.09,169.29,456779.0,154.7523,154.8803,154.67,154.8529,456779.0
2018-09-24 11:00:00,169.3,169.38,169.14,169.26,232048.0,154.8621,154.9352,154.7157,154.8255,232048.0
2018-09-24 11:05:00,169.27,169.32,169.13,169.14,305607.0,154.8346,154.8803,154.7066,154.7157,305607.0
2018-09-24 11:10:00,169.12,169.19,168.76,169.01,480320.0,154.6974,154.7614,154.3681,154.5968,480320.0
2018-09-24 11:15:00,169.02,169.35,169.0,169.35,238778.0,154.6059,154.9078,154.5876,154.9078,238778.0
2018-09-24 11:20:00,169.36,169.46,169.25,169.37,153633.0,154.9169,155.0084,154.8163,154.9261,153633.0
2018-09-24 11:25:00,169.37,169.55,169.2,169.23,195772.0,154.9261,155.0907,154.7706,154.798,195772.0
2018-09-24 11:30:00,169.24,169.35,169.19,169.25,193209.0,154.8072,154.9078,154.7614,154.8163,193209.0
2018-09-24 11:35:00,169.25,169.25,168.93,169.07,294520.0,154.8163,154.8163,154.5236,154.6517,294520.0
2018-09-24 11:40:00,169.08,169.09,168.98,169.03,176153.0,154.6608,154.67,154.5693,154.6151,176153.0
2018-09-24 11:45:00,169.02,169.12,168.98,169.05,171937.0,154.6059,154.6974,154.5693,154.6334,171937.0
2018-09-24 11:50:00,169.05,169.12,168.99,169.02,173171.0,154.6334,154.6974,154.5785,154.6059,173171.0
2018-09-24 11:55:00,169.02,169.11,168.97,169.06,153943.0,154.6059,154.6883,154.5602,154.6425,153943.0
2018-09-24 12:00:00,169.06,169.24,169.05,169.16,83347.0,154.6425,154.8072,154.6334,154.734,83347.0
2018-09-24 12:05:00,169.17,169.25,169.07,169.12,149620.0,154.7431,154.8163,154.6517,154.6974,149620.0
2018-09-24 12:10:00,169.12,169.16,169.08,169.11,68746.0,154.6974,154.734,154.6608,154.6883,68746.0
2018-09-24 12:15:00,169.11,169.14,168.99,169.09,119941.0,154.6883,154.7157,154.5785,154.67,119941.0
2018-09-24 12:20:00,169.08,169.12,169.01,169.06,141179.0,154.6608,154.6974,154.5968,154.6425,141179.0
2018-09-24 12:25:00,169.04,169.07,168.97,168.99,95658.0,154.6242,154.6517,154.5602,154.5785,95658.0
2018-09-24 12:30:00,168.98,169.05,168.97,169.02,102643.0,154.5693,154.6334,154.5602,154.6059,102643.0
2018-09-24 12:35:00,169.03,169.05,168.96,168.97,158619.0,154.6151,154.6334,154.5511,154.5602,158619.0
2018-09-24 12:40:00,168.97,169.2,168.93,169.19,215232.0,154.5602,154.7706,154.5236,154.7614,215232.0
2018-09-24 12:45:00,169.2,169.23,169.01,169.23,159416.0,154.7706,154.798,154.5968,154.798,159416.0
2018-09-24 12:50:00,169.23,169.32,169.08,169.08,104805.0,154.798,154.8803,154.6608,154.6608,104805.0
2018-09-24 12:55:00,169.07,169.09,168.99,169.04,130879.0,154.6517,154.67,154.5785,154.6242,130879.0
2018-09-24 13:00:00,169.04,169.1,168.97,169.01,109927.0,154.6242,154.6791,154.5602,154.5968,109927.0
2018-09-24 13:05:00,169.02,169.13,169.01,169.11,117274.0,154.6059,154.7066,154.5968,154.6883,117274.0
2018-09-24 13:10:00,169.11,169.2,169.07,169.16,77198.0,154.6883,154.7706,154.6517,154.734,77198.0
2018-09-24 13:15:00,169.15,169.18,169.08,169.17,70374.0,154.7248,154.7523,154.6608,154.7431,70374.0
2018-09-24 13:20:00,169.18,169.39,169.18,169.31,76575.0,154.7523,154.9444,154.7523,154.8712,76575.0
2018-09-24 13:25:00,169.32,169.33,169.19,169.23,45584.0,154.8803,154.8895,154.7614,154.798,45584.0
2018-09-24 13:30:00,169.25,169.38,169.25,169.36,63297.0,154.8163,154.9352,154.8163,154.9169,63297.0
2018-09-24 13:35:00,169.34,169.48,169.32,169.47,256718.0,154.8986,155.0267,154.8803,155.0176,256718.0
2018-09-24 13:40:00,169.47,169.65,169.43,169.64,156355.0,155.0176,155.1822,154.981,155.1731,156355.0
2018-09-24 13:45:00,169.64,169.67,169.54,169.56,66498.0,155.1731,155.2005,155.0816,155.0999,66498.0
2018-09-24 13:50:00,169.55,169.6,169.48,169.49,75972.0,155.0907,155.1365,155.0267,155.0359,75972.0
2018-09-24 13:55:00,169.5,169.6,169.48,169.52,73830.0,155.045,155.1365,155.0267,155.0633,73830.0
2018-09-24 14:00:00,169.52,169.6,169.52,169.53,52502.0,155.0633,155.1365,155.0633,155.0724,52502.0
2018-09-24 14:05:00,169.54,169.64,169.54,169.61,62370.0,155.0816,155.1731,155.0816,155.1456,62370.0
2018-09-24 14:10:00,169.62,169.65,169.57,169.63,74387.0,155.1548,155.1822,155.109,155.1639,74387.0
2018-09-24 14:15:00,169.62,169.68,169.59,169.67,48867.0,155.1548,155.2096,155.1273,155.2005,48867.0
2018-09-24 14:20:00,169.67,169.67,169.58,169.6,81306.0,155.2005,155.2005,155.1182,155.1365,81306.0
2018-09-24 14:25:00,169.59,169.67,169.56,169.57,102368.0,155.1273,155.2005,155.0999,155.109,102368.0
2018-09-24 14:30:00,169.56,169.65,169.55,169.63,43598.0,155.0999,155.1822,155.0907,155.1639,43598.0
2018-09-24 14:35:00,169.63,169.74,169.59,169.71,43968.0,155.1639,155.2645,155.1273,155.2371,43968.0
2018-09-24 14:40:00,169.72,169.74,169.67,169.71,36597.0,155.2462,155.2645,155.2005,155.2371,36597.0
2018-09-24 14:45:00,169.71,169.78,169.7,169.72,56537.0,155.2371,155.3011,155.2279,155.2462,56537.0
2018-09-24 14:50:00,169.72,169.79,169.71,169.79,81512.0,155.2462,155.3103,155.2371,155.3103,81512.0
2018-09-24 14:55:00,169.79,169.79,169.66,169.68,163602.0,155.3103,155.3103,155.1914,155.2096,163602.0
2018-09-24 15:00:00,169.69,169.79,169.66,169.71,77713.0,155.2188,155.3103,155.1914,155.2371,77713.0
2018-09-24 15:05:00,169.72,169.78,169.64,169.74,79252.0,155.2462,155.3011,155.1731,155.2645,79252.0
2018-09-24 15:10:00,169.74,169.76,169.7,169.7,37815.0,155.2645,155.2828,155.2279,155.2279,37815.0
2018-09-24 15:15:00,169.69,169.8,169.69,169.77,66697.0,155.2188,155.3194,155.2188,155.292,66697.0
2018-09-24 15:20:00,169.77,169.85,169.76,169.79,80713.0,155.292,155.3652,155.2828,155.3103,80713.0
2018-09-24 15:25:00,169.79,169.79,169.65,169.66,56343.0,155.3103,155.3103,155.1822,155.1914,56343.0
2018-09-24 15:30:00,169.66,169.74,169.63,169.67,76840.0,155.1914,155.2645,155.1639,155.2005,76840.0
2018-09-24 15:35:00,169.67,169.72,169.65,169.67,138831.0,155.2005,155.2462,155.1822,155.2005,138831.0
2018-09-24 15:40:00,169.66,169.75,169.64,169.73,130647.0,155.1914,155.2737,155.1731,155.2554,130647.0
2018-09-24 15:45:00,169.73,169.75,169.65,169.69,168118.0,155.2554,155.2737,155.1822,155.2188,168118.0
2018-09-24 15:50:00,169.69,169.72,169.6,169.63,259400.0,155.2188,155.2462,155.1365,155.1639,259400.0
2018-09-24 15:55:00,169.63,169.78,169.62,169.73,925962.0,155.1639,155.3011,155.1548,155.2554,925962.0
2018-09-25 09:30:00,170.05,170.28,169.95,169.96,449261.0,155.5481,155.7585,155.4566,155.4658,449261.0
2018-09-25 09:35:00,170.0,170.21,169.92,170.19,139400.0,155.5024,155.6944,155.4292,155.6762,139400.0
2018-09-25 09:40:00,170.16,170.25,170.08,170.17,119806.0,155.6487,155.731,155.5755,155.6579,119806.0
2018-09-25 09:45:00,170.17,170.22,170.03,170.06,137116.0,155.6579,155.7036,155.5298,155.5572,137116.0
2018-09-25 09:50:00,170.06,170.26,170.05,170.2,183646.0,155.5572,155.7402,155.5481,155.6853,183646.0
2018-09-25 09:55:00,170.21,170.24,169.94,169.97,155465.0,155.6944,155.7219,155.4475,155.4749,155465.0
2018-09-25 10:00:00,169.96,170.17,169.85,170.15,168724.0,155.4658,155.6579,155.3652,155.6396,168724.0
2018-09-25 10:05:00,170.16,170.19,169.94,170.04,134414.0,155.6487,155.6762,155.4475,155.5389,134414.0
2018-09-25 10:10:00,170.02,170.13,169.99,170.13,72639.0,155.5207,155.6213,155.4932,155.6213,72639.0
2018-09-25 10:15:00,170.13,170.14,170.06,170.12,39242.0,155.6213,155.6304,155.5572,155.6121,39242.0
2018-09-25 10:20:00,170.12,170.21,170.04,170.12,62488.0,155.6121,155.6944,155.5389,155.6121,62488.0
2018-09-25 10:25:00,170.12,170.17,170.04,170.15,88289.0,155.6121,155.6579,155.5389,155.6396,88289.0
2018-09-25 10:30:00,170.16,170.22,170.06,170.08,73458.0,155.6487,155.7036,155.5572,155.5755,73458.0
2018-09-25 10:35:00,170.08,170.14,169.98,170.1,82034.0,155.5755,155.6304,155.4841,155.5938,82034.0
2018-09-25 10:40:00,170.1,170.25,170.1,170.23,100778.0,155.5938,155.731,155.5938,155.7127,100778.0
2018-09-25 10:45:00,170.24,170.42,170.22,170.27,206764.0,155.7219,155.8865,155.7036,155.7493,206764.0
2018-09-25 10:50:00,170.28,170.32,170.23,170.31,69628.0,155.7585,155.7951,155.7127,155.7859,69628.0
2018-09-25 10:55:00,170.32,170.37,170.04,170.04,98082.0,155.7951,155.8408,155.5389,155.5389,98082.0
2018-09-25 11:00:00,170.02,170.11,169.92,170.1,94420.0,155.5207,155.603,155.4292,155.5938,94420.0
2018-09-25 11:05:00,170.1,170.35,170.1,170.33,162791.0,155.5938,155.8225,155.5938,155.8042,162791.0
2018-09-25 11:10:00,170.33,170.36,170.23,170.33,71188.0,155.8042,155.8317,155.7127,155.8042,71188.0
2018-09-25 11:15:00,170.33,170.37,170.19,170.19,105064.0,155.8042,155.8408,155.6762,155.6762,105064.0
2018-09-25 11:20:00,170.19,170.27,170.15,170.27,49168.0,155.6762,155.7493,155.6396,155.7493,49168.0
2018-09-25 11:25:00,170.27,170.39,170.27,170.37,95420.0,155.7493,155.8591,155.7493,155.8408,95420.0
2018-09-25 11:30:00,170.37,170.38,170.18,170.2,72849.0,155.8408,155.85,155.667,155.6853,72849.0
2018-09-25 11:35:00,170.21,170.36,170.19,170.32,95223.0,155.6944,155.8317,155.6762,155.7951,95223.0
2018-09-25 11:40:00,170.31,170.36,170.28,170.33,69445.0,155.7859,155.8317,155.7585,155.8042,69445.0
2018-09-25 11:45:00,170.31,170.37,170.31,170.35,56625.0,155.7859,155.8408,155.7859,155.8225,56625.0
2018-09-25 11:50:00,170.36,170.48,170.32,170.46,103967.0,155.8317,155.9414,155.7951,155.9231,103967.0
2018-09-25 11:55:00,170.45,170.47,170.32,170.34,71734.0,155.914,155.9323,155.7951,155.8134,71734.0
2018-09-25 12:00:00,170.34,170.41,170.3,170.35,173104.0,155.8134,155.8774,155.7768,155.8225,173104.0
2018-09-25 12:05:00,170.34,170.35,170.29,170.32,50685.0,155.8134,155.8225,155.7676,155.7951,50685.0
2018-09-25 12:10:00,170.33,170.35,170.28,170.31,54181.0,155.8042,155.8225,155.7585,155.7859,54181.0
2018-09-25 12:15:00,170.29,170.32,170.26,170.3,75918.0,155.7676,155.7951,155.7402,155.7768,75918.0
2018-09-25 12:20:00,170.31,170.41,170.31,170.41,41448.0,155.7859,155.8774,155.7859,155.8774,41448.0
2018-09-25 12:25:00,170.41,170.46,170.41,170.44,33784.0,155.8774,155.9231,155.8774,155.9048,33784.0
2018-09-25 12:30:00,170.45,170.46,170.38,170.45,48776.0,155.914,155.9231,155.85,155.914,48776.0
2018-09-25 12:35:00,170.45,170.47,170.4,170.43,52038.0,155.914,155.9323,155.8682,155.8957,52038.0
2018-09-25 12:40:00,170.45,170.46,170.38,170.38,80740.0,155.914,155.9231,155.85,155.85,80740.0
2018-09-25 12:45:00,170.39,170.44,170.36,170.44,74485.0,155.8591,155.9048,155.8317,155.9048,74485.0
2018-09-25 12:50:00,170.45,170.46,170.43,170.45,65316.0,155.914,155.9231,155.8957,155.914,65316.0
2018-09-25 12:55:00,170.45,170.46,170.34,170.38,66969.0,155.914,155.9231,155.8134,155.85,66969.0
2018-09-25 13:00:00,170.39,170.4,170.27,170.28,51992.0,155.8591,155.8682,155.7493,155.7585,51992.0
2018-09-25 13:05:00,170.29,170.42,170.29,170.32,72573.0,155.7676,155.8865,155.7676,155.7951,72573.0
2018-09-25 13:10:00,170.31,170.39,170.26,170.36,80957.0,155.7859,155.8591,155.7402,155.8317,80957.0
2018-09-25 13:15:00,170.38,170.39,170.32,170.37,50738.0,155.85,155.8591,155.7951,155.8408,50738.0
2018-09-25 13:20:00,170.37,170.43,170.33,170.43,89107.0,155.8408,155.8957,155.8042,155.8957,89107.0
2018-09-25 13:25:00,170.42,170.47,170.39,170.44,48127.0,155.8865,155.9323,155.8591,155.9048,48127.0
2018-09-25 13:30:00,170.43,170.48,170.41,170.45,43419.0,155.8957,155.9414,155.8774,155.914,43419.0
2018-09-25 13:35:00,170.45,170.48,170.43,170.45,70421.0,155.914,155.9414,155.8957,155.914,70421.0
2018-09-25 13:40:00,170.45,170.45,170.22,170.31,92031.0,155.914,155.914,155.7036,155.7859,92031.0
2018-09-25 13:45:00,170.31,170.32,170.24,170.29,92150.0,155.7859,155.7951,155.7219,155.7676,92150.0
2018-09-25 13:50:00,170.29,170.33,170.27,170.32,29752.0,155.7676,155.8042,155.7493,155.7951,29752.0
2018-09-25 13:55:00,170.33,170.37,170.27,170.37,32867.0,155.8042,155.8408,155.7493,155.8408,32867.0
2018-09-25 14:00:00,170.37,170.41,170.32,170.39,44687.0,155.8408,155.8774,155.7951,155.8591,44687.0
2018-09-25 14:05:00,170.4,170.43,170.32,170.36,61100.0,155.8682,155.8957,155.7951,155.8317,61100.0
2018-09-25 14:10:00,170.37,170.42,170.36,170.38,73537.0,155.8408,155.8865,155.8317,155.85,73537.0
2018-09-25 14:15:00,170.38,170.43,170.37,170.43,29492.0,155.85,155.8957,155.8408,155.8957,29492.0
2018-09-25 14:20:00,170.43,170.46,170.41,170.42,26942.0,155.8957,155.9231,155.8774,155.8865,26942.0
2018-09-25 14:25:00,170.42,170.52,170.39,170.51,70225.0,155.8865,155.978,155.8591,155.9689,70225.0
2018-09-25 14:30:00,170.5,170.52,170.41,170.41,119880.0,155.9597,155.978,155.8774,155.8774,119880.0
2018-09-25 14:35:00,170.41,170.47,170.39,170.42,48830.0,155.8774,155.9323,155.8591,155.8865,48830.0
2018-09-25 14:40:00,170.43,170.43,170.36,170.37,37836.0,155.8957,155.8957,155.8317,155.8408,37836.0
2018-09-25 14:45:00,170.37,170.4,170.26,170.27,63689.0,155.8408,155.8682,155.7402,155.7493,63689.0
2018-09-25 14:50:00,170.27,170.28,170.12,170.18,72707.0,155.7493,155.7585,155.6121,155.667,72707.0
2018-09-25 14:55:00,170.18,170.33,170.18,170.32,98373.0,155.667,155.8042,155.667,155.7951,98373.0
2018-09-25 15:00:00,170.32,170.38,170.3,170.36,71875.0,155.7951,155.85,155.7768,155.8317,71875.0
2018-09-25 15:05:00,170.35,170.37,170.27,170.32,68365.0,155.8225,155.8408,155.7493,155.7951,68365.0
2018-09-25 15:10:00,170.32,170.36,170.29,170.33,36731.0,155.7951,155.8317,155.7676,155.8042,36731.0
2018-09-25 15:15:00,170.33,170.36,170.28,170.31,38455.0,155.8042,155.8317,155.7585,155.7859,38455.0
2018-09-25 15:20:00,170.3,170.37,170.3,170.37,50129.0,155.7768,155.8408,155.7768,155.8408,50129.0
2018-09-25 15:25:00,170.36,170.41,170.35,170.4,48436.0,155.8317,155.8774,155.8225,155.8682,48436.0
2018-09-25 15:30:00,170.4,170.46,170.38,170.39,90705.0,155.8682,155.9231,155.85,155.8591,90705.0
2018-09-25 15:35:00,170.39,170.42,170.33,170.34,145275.0,155.8591,155.8865,155.8042,155.8134,145275.0
2018-09-25 15:40:00,170.34,170.37,170.24,170.24,76650.0,155.8134,155.8408,155.7219,155.7219,76650.0
2018-09-25 15:45:00,170.24,170.28,170.19,170.19,181497.0,155.7219,155.7585,155.6762,155.6762,181497.0
2018-09-25 15:50:00,170.19,170.21,170.13,170.18,181569.0,155.6762,155.6944,155.6213,155.667,181569.0
2018-09-25 15:55:00,170.19,170.2,170.02,170.04,736939.0,155.6762,155.6853,155.5207,155.5389,736939.0
2018-09-26 09:30:00,169.96,170.03,169.49,169.52,346362.0,155.8825,155.9467,155.4514,155.4789,346362.0
2018-09-26 09:35:00,169.52,169.59,169.4,169.42,381178.0,155.4789,155.5431,155.3688,155.3872,381178.0
2018-09-26 09:40:00,169.43,169.66,169.32,169.66,277867.0,155.3964,155.6073,155.2955,155.6073,277867.0
2018-09-26 09:45:00,169.67,169.67,169.5,169.62,167887.0,155.6165,155.6165,155.4606,155.5706,167887.0
2018-09-26 09:50:00,169.62,169.63,169.46,169.52,150051.0,155.5706,155.5798,155.4239,155.4789,150051.0
2018-09-26 09:55:00,169.53,169.53,169.25,169.3,226176.0,155.4881,155.4881,155.2313,155.2771,226176.0
2018-09-26 10:00:00,169.28,169.36,169.17,169.28,282044.0,155.2588,155.3322,155.1579,155.2588,282044.0
2018-09-26 10:05:00,169.28,169.28,169.13,169.15,112248.0,155.2588,155.2588,155.1212,155.1396,112248.0
2018-09-26 10:10:00,169.13,169.16,168.98,169.07,142045.0,155.1212,155.1487,154.9836,155.0662,142045.0
2018-09-26 10:15:00,169.07,169.24,169.05,169.23,73029.0,155.0662,155.2221,155.0478,155.2129,73029.0
2018-09-26 10:20:00,169.21,169.43,169.18,169.36,97740.0,155.1946,155.3964,155.1671,155.3322,97740.0
2018-09-26 10:25:00,169.34,169.39,169.31,169.35,149992.0,155.3138,155.3597,155.2863,155.323,149992.0
2018-09-26 10:30:00,169.34,169.36,169.23,169.28,113412.0,155.3138,155.3322,155.2129,155.2588,113412.0
2018-09-26 10:35:00,169.28,169.38,169.22,169.35,132653.0,155.2588,155.3505,155.2038,155.323,132653.0
2018-09-26 10:40:00,169.34,169.35,169.2,169.26,70414.0,155.3138,155.323,155.1854,155.2404,70414.0
2018-09-26 10:45:00,169.26,169.29,169.19,169.2,133976.0,155.2404,155.268,155.1762,155.1854,133976.0
2018-09-26 10:50:00,169.21,169.31,169.18,169.18,187201.0,155.1946,155.2863,155.1671,155.1671,187201.0
2018-09-26 10:55:00,169.17,169.22,169.16,169.16,108534.0,155.1579,155.2038,155.1487,155.1487,108534.0
2018-09-26 11:00:00,169.16,169.17,169.06,169.12,130299.0,155.1487,155.1579,155.057,155.112,130299.0
2018-09-26 11:05:00,169.11,169.19,169.09,169.15,67369.0,155.1029,155.1762,155.0845,155.1396,67369.0
2018-09-26 11:10:00,169.15,169.23,169.12,169.16,75589.0,155.1396,155.2129,155.112,155.1487,75589.0
2018-09-26 11:15:00,169.16,169.26,169.14,169.21,65814.0,155.1487,155.2404,155.1304,155.1946,65814.0
2018-09-26 11:20:00,169.22,169.25,169.1,169.13,65078.0,155.2038,155.2313,155.0937,155.1212,65078.0
2018-09-26 11:25:00,169.12,169.31,169.11,169.3,116963.0,155.112,155.2863,155.1029,155.2771,116963.0
2018-09-26 11:30:00,169.3,169.34,169.11,169.11,72661.0,155.2771,155.3138,155.1029,155.1029,72661.0
2018-09-26 11:35:00,169.12,169.14,169.07,169.09,128175.0,155.112,155.1304,155.0662,155.0845,128175.0
2018-09-26 11:40:00,169.09,169.17,169.05,169.13,75734.0,155.0845,155.1579,155.0478,155.1212,75734.0
2018-09-26 11:45:00,169.12,169.18,169.09,169.12,67692.0,155.112,155.1671,155.0845,155.112,67692.0
2018-09-26 11:50:00,169.12,169.14,169.04,169.04,49238.0,155.112,155.1304,155.0387,155.0387,49238.0
2018-09-26 11:55:00,169.05,169.14,169.04,169.09,60467.0,155.0478,155.1304,155.0387,155.0845,60467.0
2018-09-26 12:00:00,169.08,169.08,168.95,169.02,96688.0,155.0754,155.0754,154.9561,155.0203,96688.0
2018-09-26 12:05:00,169.02,169.04,168.89,168.93,122297.0,155.0203,155.0387,154.9011,154.9378,122297.0
2018-09-26 12:10:00,168.93,169.02,168.91,169.0,62666.0,154.9378,155.0203,154.9194,155.002,62666.0
2018-09-26 12:15:00,168.99,169.05,168.95,169.03,57763.0,154.9928,155.0478,154.9561,155.0295,57763.0
2018-09-26 12:20:00,169.04,169.14,168.98,169.09,50213.0,155.0387,155.1304,154.9836,155.0845,50213.0
2018-09-26 12:25:00,169.09,169.22,169.09,169.2,75727.0,155.0845,155.2038,155.0845,155.1854,75727.0
2018-09-26 12:30:00,169.22,169.41,169.22,169.37,121739.0,155.2038,155.378,155.2038,155.3413,121739.0
2018-09-26 12:35:00,169.36,169.41,169.31,169.34,94683.0,155.3322,155.378,155.2863,155.3138,94683.0
2018-09-26 12:40:00,169.33,169.37,169.32,169.35,52454.0,155.3046,155.3413,155.2955,155.323,52454.0
2018-09-26 12:45:00,169.36,169.45,169.35,169.44,82634.0,155.3322,155.4147,155.323,155.4055,82634.0
2018-09-26 12:50:00,169.43,169.62,169.43,169.58,83749.0,155.3964,155.5706,155.3964,155.5339,83749.0
2018-09-26 12:55:00,169.57,169.64,169.53,169.62,47271.0,155.5248,155.589,155.4881,155.5706,47271.0
2018-09-26 13:00:00,169.62,169.67,169.57,169.57,75185.0,155.5706,155.6165,155.5248,155.5248,75185.0
2018-09-26 13:05:00,169.57,169.63,169.48,169.51,52596.0,155.5248,155.5798,155.4422,155.4697,52596.0
2018-09-26 13:10:00,169.52,169.59,169.51,169.55,53073.0,155.4789,155.5431,155.4697,155.5064,53073.0
2018-09-26 13:15:00,169.55,169.61,169.47,169.53,64287.0,155.5064,155.5615,155.433,155.4881,64287.0
2018-09-26 13:20:00,169.53,169.63,169.51,169.62,106837.0,155.4881,155.5798,155.4697,155.5706,106837.0
2018-09-26 13:25:00,169.62,169.65,169.55,169.55,78579.0,155.5706,155.5981,155.5064,155.5064,78579.0
2018-09-26 13:30:00,169.55,169.62,169.52,169.54,57653.0,155.5064,155.5706,155.4789,155.4972,57653.0
2018-09-26 13:35:00,169.53,169.56,169.39,169.4,61079.0,155.4881,155.5156,155.3597,155.3688,61079.0
2018-09-26 13:40:00,169.41,169.43,169.36,169.42,32900.0,155.378,155.3964,155.3322,155.3872,32900.0
2018-09-26 13:45:00,169.41,169.46,169.35,169.36,80262.0,155.378,155.4239,155.323,155.3322,80262.0
2018-09-26 13:50:00,169.35,169.38,169.32,169.34,109685.0,155.323,155.3505,155.2955,155.3138,109685.0
2018-09-26 13:55:00,169.33,169.36,169.28,169.35,71887.0,155.3046,155.3322,155.2588,155.323,71887.0
2018-09-26 14:00:00,169.36,169.58,169.3,169.51,351541.0,155.3322,155.5339,155.2771,155.4697,351541.0
2018-09-26 14:05:00,169.5,169.51,169.32,169.33,160908.0,155.4606,155.4697,155.2955,155.3046,160908.0
2018-09-26 14:10:00,169.35,169.47,169.29,169.46,126995.0,155.323,155.433,155.268,155.4239,126995.0
2018-09-26 14:15:00,169.47,169.79,169.47,169.71,227530.0,155.433,155.7265,155.433,155.6532,227530.0
2018-09-26 14:20:00,169.73,169.74,169.57,169.59,85208.0,155.6715,155.6807,155.5248,155.5431,85208.0
2018-09-26 14:25:00,169.58,169.61,169.46,169.49,127589.0,155.5339,155.5615,155.4239,155.4514,127589.0
2018-09-26 14:30:00,169.49,169.52,169.39,169.46,129085.0,155.4514,155.4789,155.3597,155.4239,129085.0
2018-09-26 14:35:00,169.46,169.47,169.27,169.33,297426.0,155.4239,155.433,155.2496,155.3046,297426.0
2018-09-26 14:40:00,169.32,169.33,169.12,169.12,237536.0,155.2955,155.3046,155.112,155.112,237536.0
2018-09-26 14:45:00,169.13,169.19,169.05,169.12,456462.0,155.1212,155.1762,155.0478,155.112,456462.0
2018-09-26 14:50:00,169.13,169.16,169.01,169.03,142062.0,155.1212,155.1487,155.0111,155.0295,142062.0
2018-09-26 14:55:00,169.02,169.22,169.01,169.2,262083.0,155.0203,155.2038,155.0111,155.1854,262083.0
2018-09-26 15:00:00,169.2,169.21,169.04,169.04,239508.0,155.1854,155.1946,155.0387,155.0387,239508.0
2018-09-26 15:05:00,169.04,169.05,168.83,169.04,388373.0,155.0387,155.0478,154.8461,155.0387,388373.0
2018-09-26 15:10:00,169.04,169.1,168.93,169.06,159967.0,155.0387,155.0937,154.9378,155.057,159967.0
2018-09-26 15:15:00,169.05,169.12,169.0,169.11,135984.0,155.0478,155.112,155.002,155.1029,135984.0
2018-09-26 15:20:00,169.11,169.29,169.07,169.18,193805.0,155.1029,155.268,155.0662,155.1671,193805.0
2018-09-26 15:25:00,169.17,169.19,169.03,169.06,112553.0,155.1579,155.1762,155.0295,155.057,112553.0
2018-09-26 15:30:00,169.05,169.08,168.8,168.83,269625.0,155.0478,155.0754,154.8185,154.8461,269625.0
2018-09-26 15:35:00,168.81,168.88,168.65,168.66,353636.0,154.8277,154.8919,154.681,154.6901,353636.0
2018-09-26 15:40:00,168.66,168.66,168.33,168.33,711996.0,154.6901,154.6901,154.3875,154.3875,711996.0
2018-09-26 15:45:00,168.32,168.33,167.93,167.94,882768.0,154.3783,154.3875,154.0206,154.0298,882768.0
2018-09-26 15:50:00,167.95,168.05,167.78,167.81,795817.0,154.0389,154.1307,153.883,153.9105,795817.0
2018-09-26 15:55:00,167.81,167.98,167.81,167.98,1338846.0,153.9105,154.0665,153.9105,154.0665,1338846.0
2018-09-27 09:30:00,168.37,168.43,167.9,168.02,547297.0,154.4242,154.4792,153.9931,154.1031,547297.0
2018-09-27 09:35:00,167.99,168.12,167.76,168.12,610646.0,154.0756,154.1949,153.8647,154.1949,610646.0
2018-09-27 09:40:00,168.12,168.39,168.12,168.28,526324.0,154.1949,154.4425,154.1949,154.3416,526324.0
2018-09-27 09:45:00,168.28,168.46,168.28,168.42,287130.0,154.3416,154.5067,154.3416,154.47,287130.0
2018-09-27 09:50:00,168.42,168.53,168.28,168.42,200319.0,154.47,154.5709,154.3416,154.47,200319.0
2018-09-27 09:55:00,168.42,168.53,168.21,168.24,236693.0,154.47,154.5709,154.2774,154.3049,236693.0
2018-09-27 10:00:00,168.24,168.47,168.19,168.34,236616.0,154.3049,154.5159,154.2591,154.3966,236616.0
2018-09-27 10:05:00,168.36,168.37,168.16,168.26,308750.0,154.415,154.4242,154.2316,154.3233,308750.0
2018-09-27 10:10:00,168.26,168.3,168.0,168.04,250039.0,154.3233,154.36,154.0848,154.1215,250039.0
2018-09-27 10:15:00,168.03,168.26,168.03,168.21,525156.0,154.1123,154.3233,154.1123,154.2774,525156.0
2018-09-27 10:20:00,168.21,168.23,167.97,168.02,297364.0,154.2774,154.2958,154.0573,154.1031,297364.0
2018-09-27 10:25:00,168.01,168.13,167.93,167.97,103578.0,154.094,154.204,154.0206,154.0573,103578.0
2018-09-27 10:30:00,167.97,168.1,167.97,168.02,162275.0,154.0573,154.1765,154.0573,154.1031,162275.0
2018-09-27 10:35:00,168.02,168.14,167.98,168.13,232300.0,154.1031,154.2132,154.0665,154.204,232300.0
2018-09-27 10:40:00,168.14,168.48,168.12,168.44,160614.0,154.2132,154.525,154.1949,154.4884,160614.0
2018-09-27 10:45:00,168.44,168.44,168.29,168.31,149634.0,154.4884,154.4884,154.3508,154.3691,149634.0
2018-09-27 10:50:00,168.29,168.3,168.09,168.19,174267.0,154.3508,154.36,154.1674,154.2591,174267.0
2018-09-27 10:55:00,168.19,168.34,168.16,168.21,121644.0,154.2591,154.3966,154.2316,154.2774,121644.0
2018-09-27 11:00:00,168.22,168.34,168.22,168.27,89583.0,154.2866,154.3966,154.2866,154.3324,89583.0
2018-09-27 11:05:00,168.27,168.29,168.17,168.19,134267.0,154.3324,154.3508,154.2407,154.2591,134267.0
2018-09-27 11:10:00,168.19,168.2,167.95,168.05,176314.0,154.2591,154.2682,154.0389,154.1307,176314.0
2018-09-27 11:15:00,168.05,168.15,168.03,168.1,129179.0,154.1307,154.2224,154.1123,154.1765,129179.0
2018-09-27 11:20:00,168.11,168.19,168.1,168.14,64264.0,154.1857,154.2591,154.1765,154.2132,64264.0
2018-09-27 11:25:00,168.15,168.32,168.13,168.26,77952.0,154.2224,154.3783,154.204,154.3233,77952.0
2018-09-27 11:30:00,168.27,168.36,168.18,168.22,78311.0,154.3324,154.415,154.2499,154.2866,78311.0
2018-09-27 11:35:00,168.23,168.34,168.11,168.34,231523.0,154.2958,154.3966,154.1857,154.3966,231523.0
2018-09-27 11:40:00,168.34,168.59,168.31,168.56,203856.0,154.3966,154.6259,154.3691,154.5984,203856.0
2018-09-27 11:45:00,168.56,168.58,168.41,168.55,143559.0,154.5984,154.6168,154.4608,154.5892,143559.0
2018-09-27 11:50:00,168.55,168.57,168.38,168.46,81461.0,154.5892,154.6076,154.4333,154.5067,81461.0
2018-09-27 11:55:00,168.46,168.66,168.44,168.61,141236.0,154.5067,154.6901,154.4884,154.6443,141236.0
2018-09-27 12:00:00,168.6,168.6,168.41,168.48,150197.0,154.6351,154.6351,154.4608,154.525,150197.0
2018-09-27 12:05:00,168.48,168.5,168.36,168.39,110352.0,154.525,154.5434,154.415,154.4425,110352.0
2018-09-27 12:10:00,168.38,168.42,168.33,168.4,38459.0,154.4333,154.47,154.3875,154.4517,38459.0
2018-09-27 12:15:00,168.4,168.62,168.4,168.62,131297.0,154.4517,154.6535,154.4517,154.6535,131297.0
2018-09-27 12:20:00,168.63,168.63,168.49,168.54,66115.0,154.6626,154.6626,154.5342,154.5801,66115.0
2018-09-27 12:25:00,168.54,168.69,168.54,168.66,146874.0,154.5801,154.7177,154.5801,154.6901,146874.0
2018-09-27 12:30:00,168.68,168.7,168.51,168.6,62702.0,154.7085,154.7268,154.5526,154.6351,62702.0
2018-09-27 12:35:00,168.6,168.6,168.5,168.56,41365.0,154.6351,154.6351,154.5434,154.5984,41365.0
2018-09-27 12:40:00,168.56,168.57,168.5,168.54,69037.0,154.5984,154.6076,154.5434,154.5801,69037.0
2018-09-27 12:45:00,168.55,168.58,168.51,168.57,134603.0,154.5892,154.6168,154.5526,154.6076,134603.0
2018-09-27 12:50:00,168.57,168.65,168.54,168.55,50415.0,154.6076,154.681,154.5801,154.5892,50415.0
2018-09-27 12:55:00,168.54,168.56,168.42,168.44,41273.0,154.5801,154.5984,154.47,154.4884,41273.0
2018-09-27 13:00:00,168.43,168.44,168.34,168.36,43134.0,154.4792,154.4884,154.3966,154.415,43134.0
2018-09-27 13:05:00,168.37,168.51,168.36,168.47,123226.0,154.4242,154.5526,154.415,154.5159,123226.0
2018-09-27 13:10:00,168.48,168.53,168.44,168.47,58863.0,154.525,154.5709,154.4884,154.5159,58863.0
2018-09-27 13:15:00,168.47,168.47,168.41,168.47,30507.0,154.5159,154.5159,154.4608,154.5159,30507.0
2018-09-27 13:20:00,168.46,168.46,168.35,168.37,45253.0,154.5067,154.5067,154.4058,154.4242,45253.0
2018-09-27 13:25:00,168.37,168.43,168.34,168.42,67499.0,154.4242,154.4792,154.3966,154.47,67499.0
2018-09-27 13:30:00,168.41,168.41,168.29,168.29,50347.0,154.4608,154.4608,154.3508,154.3508,50347.0
2018-09-27 13:35:00,168.28,168.34,168.24,168.26,118050.0,154.3416,154.3966,154.3049,154.3233,118050.0
2018-09-27 13:40:00,168.27,168.29,168.2,168.28,96000.0,154.3324,154.3508,154.2682,154.3416,96000.0
2018-09-27 13:45:00,168.27,168.35,168.25,168.34,38073.0,154.3324,154.4058,154.3141,154.3966,38073.0
2018-09-27 13:50:00,168.32,168.4,168.32,168.34,51532.0,154.3783,154.4517,154.3783,154.3966,51532.0
2018-09-27 13:55:00,168.35,168.4,168.29,168.32,26862.0,154.4058,154.4517,154.3508,154.3783,26862.0
2018-09-27 14:00:00,168.32,168.33,168.22,168.24,35209.0,154.3783,154.3875,154.2866,154.3049,35209.0
2018-09-27 14:05:00,168.24,168.28,168.13,168.28,117832.0,154.3049,154.3416,154.204,154.3416,117832.0
2018-09-27 14:10:00,168.28,168.31,168.23,168.23,35899.0,154.3416,154.3691,154.2958,154.2958,35899.0
2018-09-27 14:15:00,168.24,168.27,168.21,168.27,31832.0,154.3049,154.3324,154.2774,154.3324,31832.0
2018-09-27 14:20:00,168.27,168.33,168.23,168.25,77566.0,154.3324,154.3875,154.2958,154.3141,77566.0
2018-09-27 14:25:00,168.25,168.31,168.18,168.25,49060.0,154.3141,154.3691,154.2499,154.3141,49060.0
2018-09-27 14:30:00,168.25,168.28,168.19,168.19,70951.0,154.3141,154.3416,154.2591,154.2591,70951.0
2018-09-27 14:35:00,168.17,168.2,168.1,168.17,91192.0,154.2407,154.2682,154.1765,154.2407,91192.0
2018-09-27 14:40:00,168.18,168.2,168.11,168.14,63142.0,154.2499,154.2682,154.1857,154.2132,63142.0
2018-09-27 14:45:00,168.14,168.2,168.12,168.12,34089.0,154.2132,154.2682,154.1949,154.1949,34089.0
2018-09-27 14:50:00,168.11,168.2,168.11,168.17,33178.0,154.1857,154.2682,154.1857,154.2407,33178.0
2018-09-27 14:55:00,168.17,168.22,168.09,168.12,150524.0,154.2407,154.2866,154.1674,154.1949,150524.0
2018-09-27 15:00:00,168.1,168.22,168.1,168.17,79375.0,154.1765,154.2866,154.1765,154.2407,79375.0
2018-09-27 15:05:00,168.16,168.2,168.04,168.06,62292.0,154.2316,154.2682,154.1215,154.1398,62292.0
2018-09-27 15:10:00,168.06,168.11,167.96,168.06,124043.0,154.1398,154.1857,154.0481,154.1398,124043.0
2018-09-27 15:15:00,168.04,168.09,168.01,168.05,51571.0,154.1215,154.1674,154.094,154.1307,51571.0
2018-09-27 15:20:00,168.04,168.11,167.97,168.04,81584.0,154.1215,154.1857,154.0573,154.1215,81584.0
2018-09-27 15:25:00,168.04,168.05,167.91,167.93,177497.0,154.1215,154.1307,154.0023,154.0206,177497.0
2018-09-27 15:30:00,167.93,167.98,167.88,167.92,162310.0,154.0206,154.0665,153.9747,154.0114,162310.0
2018-09-27 15:35:00,167.93,168.0,167.9,167.95,196463.0,154.0206,154.0848,153.9931,154.0389,196463.0
2018-09-27 15:40:00,167.94,167.95,167.86,167.92,158821.0,154.0298,154.0389,153.9564,154.0114,158821.0
2018-09-27 15:45:00,167.92,168.01,167.86,167.93,193940.0,154.0114,154.094,153.9564,154.0206,193940.0
2018-09-27 15:50:00,167.92,167.98,167.86,167.98,268895.0,154.0114,154.0665,153.9564,154.0665,268895.0
2018-09-27 15:55:00,167.97,168.14,167.95,167.98,908172.0,154.0573,154.2132,154.0389,154.0665,908172.0
2018-09-28 09:30:00,167.45,167.97,167.45,167.91,305513.0,153.5804,154.0573,153.5804,154.0023,305513.0
2018-09-28 09:35:00,167.91,168.07,167.86,168.07,136317.0,154.0023,154.149,153.9564,154.149,136317.0
2018-09-28 09:40:00,168.08,168.31,168.08,168.1,210910.0,154.1582,154.3691,154.1582,154.1765,210910.0
2018-09-28 09:45:00,168.1,168.15,167.89,167.92,141938.0,154.1765,154.2224,153.9839,154.0114,141938.0
2018-09-28 09:50:00,167.92,168.0,167.88,167.95,113172.0,154.0114,154.0848,153.9747,154.0389,113172.0
2018-09-28 09:55:00,167.97,168.12,167.89,168.11,102877.0,154.0573,154.1949,153.9839,154.1857,102877.0
2018-09-28 10:00:00,168.1,168.21,168.04,168.09,273683.0,154.1765,154.2774,154.1215,154.1674,273683.0
2018-09-28 10:05:00,168.08,168.17,168.04,168.12,213766.0,154.1582,154.2407,154.1215,154.1949,213766.0
2018-09-28 10:10:00,168.12,168.2,168.01,168.19,114803.0,154.1949,154.2682,154.094,154.2591,114803.0
2018-09-28 10:15:00,168.18,168.41,168.15,168.39,305352.0,154.2499,154.4608,154.2224,154.4425,305352.0
2018-09-28 10:20:00,168.38,168.43,168.25,168.33,224429.0,154.4333,154.4792,154.3141,154.3875,224429.0
2018-09-28 10:25:00,168.33,168.89,168.33,168.87,496353.0,154.3875,154.9011,154.3875,154.8827,496353.0
2018-09-28 10:30:00,168.86,168.92,168.69,168.75,306726.0,154.8736,154.9286,154.7177,154.7727,306726.0
2018-09-28 10:35:00,168.74,168.92,168.66,168.88,653419.0,154.7635,154.9286,154.6901,154.8919,653419.0
2018-09-28 10:40:00,168.87,168.92,168.73,168.88,115297.0,154.8827,154.9286,154.7543,154.8919,115297.0
2018-09-28 10:45:00,168.88,168.98,168.84,168.86,126423.0,154.8919,154.9836,154.8552,154.8736,126423.0
2018-09-28 10:50:00,168.87,168.95,168.72,168.75,100450.0,154.8827,154.9561,154.7452,154.7727,100450.0
2018-09-28 10:55:00,168.76,168.94,168.76,168.87,73524.0,154.7819,154.9469,154.7819,154.8827,73524.0
2018-09-28 11:00:00,168.87,169.0,168.79,168.79,171805.0,154.8827,155.002,154.8094,154.8094,171805.0
2018-09-28 11:05:00,168.79,168.8,168.58,168.76,182275.0,154.8094,154.8185,154.6168,154.7819,182275.0
2018-09-28 11:10:00,168.78,168.91,168.69,168.83,123337.0,154.8002,154.9194,154.7177,154.8461,123337.0
2018-09-28 11:15:00,168.84,168.96,168.75,168.91,173078.0,154.8552,154.9653,154.7727,154.9194,173078.0
2018-09-28 11:20:00,168.91,169.0,168.88,168.92,246902.0,154.9194,155.002,154.8919,154.9286,246902.0
2018-09-28 11:25:00,168.92,168.98,168.79,168.81,289437.0,154.9286,154.9836,154.8094,154.8277,289437.0
2018-09-28 11:30:00,168.82,168.94,168.68,168.74,126295.0,154.8369,154.9469,154.7085,154.7635,126295.0
2018-09-28 11:35:00,168.73,168.84,168.68,168.68,68321.0,154.7543,154.8552,154.7085,154.7085,68321.0
2018-09-28 11:40:00,168.68,168.76,168.64,168.68,115056.0,154.7085,154.7819,154.6718,154.7085,115056.0
2018-09-28 11:45:00,168.67,168.82,168.65,168.8,68428.0,154.6993,154.8369,154.681,154.8185,68428.0
2018-09-28 11:50:00,168.79,168.85,168.66,168.69,104997.0,154.8094,154.8644,154.6901,154.7177,104997.0
2018-09-28 11:55:00,168.68,168.72,168.59,168.61,83383.0,154.7085,154.7452,154.6259,154.6443,83383.0
2018-09-28 12:00:00,168.59,168.62,168.51,168.57,72778.0,154.6259,154.6535,154.5526,154.6076,72778.0
2018-09-28 12:05:00,168.57,168.6,168.5,168.55,64178.0,154.6076,154.6351,154.5434,154.5892,64178.0
2018-09-28 12:10:00,168.55,168.71,168.53,168.7,44530.0,154.5892,154.736,154.5709,154.7268,44530.0
2018-09-28 12:15:00,168.7,168.77,168.66,168.72,86254.0,154.7268,154.791,154.6901,154.7452,86254.0
2018-09-28 12:20:00,168.7,168.72,168.63,168.7,55036.0,154.7268,154.7452,154.6626,154.7268,55036.0
2018-09-28 12:25:00,168.7,168.72,168.64,168.7,47264.0,154.7268,154.7452,154.6718,154.7268,47264.0
2018-09-28 12:30:00,168.7,168.82,168.68,168.78,73462.0,154.7268,154.8369,154.7085,154.8002,73462.0
2018-09-28 12:35:00,168.78,168.78,168.68,168.73,30319.0,154.8002,154.8002,154.7085,154.7543,30319.0
2018-09-28 12:40:00,168.71,168.78,168.68,168.7,64837.0,154.736,154.8002,154.7085,154.7268,64837.0
2018-09-28 12:45:00,168.7,168.76,168.41,168.51,225657.0,154.7268,154.7819,154.4608,154.5526,225657.0
2018-09-28 12:50:00,168.51,168.73,168.51,168.72,110739.0,154.5526,154.7543,154.5526,154.7452,110739.0
2018-09-28 12:55:00,168.72,168.8,168.68,168.72,187585.0,154.7452,154.8185,154.7085,154.7452,187585.0
2018-09-28 13:00:00,168.73,168.73,168.67,168.68,154479.0,154.7543,154.7543,154.6993,154.7085,154479.0
2018-09-28 13:05:00,168.68,168.69,168.6,168.69,80803.0,154.7085,154.7177,154.6351,154.7177,80803.0
2018-09-28 13:10:00,168.7,168.8,168.63,168.71,92593.0,154.7268,154.8185,154.6626,154.736,92593.0
2018-09-28 13:15:00,168.71,168.75,168.65,168.66,34702.0,154.736,154.7727,154.681,154.6901,34702.0
2018-09-28 13:20:00,168.65,168.73,168.63,168.64,37162.0,154.681,154.7543,154.6626,154.6718,37162.0
2018-09-28 13:25:00,168.64,168.72,168.63,168.69,66190.0,154.6718,154.7452,154.6626,154.7177,66190.0
2018-09-28 13:30:00,168.68,168.81,168.68,168.8,87936.0,154.7085,154.8277,154.7085,154.8185,87936.0
2018-09-28 13:35:00,168.8,168.8,168.72,168.76,48560.0,154.8185,154.8185,154.7452,154.7819,48560.0
2018-09-28 13:40:00,168.76,168.81,168.71,168.72,85335.0,154.7819,154.8277,154.736,154.7452,85335.0
2018-09-28 13:45:00,168.72,168.72,168.61,168.62,76307.0,154.7452,154.7452,154.6443,154.6535,76307.0
2018-09-28 13:50:00,168.61,168.7,168.57,168.57,161584.0,154.6443,154.7268,154.6076,154.6076,161584.0
2018-09-28 13:55:00,168.56,168.63,168.42,168.45,148187.0,154.5984,154.6626,154.47,154.4975,148187.0
2018-09-28 14:00:00,168.44,168.51,168.38,168.4,158409.0,154.4884,154.5526,154.4333,154.4517,158409.0
2018-09-28 14:05:00,168.39,168.5,168.35,168.49,178104.0,154.4425,154.5434,154.4058,154.5342,178104.0
2018-09-28 14:10:00,168.49,168.5,168.39,168.47,206691.0,154.5342,154.5434,154.4425,154.5159,206691.0
2018-09-28 14:15:00,168.47,168.51,168.4,168.46,159009.0,154.5159,154.5526,154.4517,154.5067,159009.0
2018-09-28 14:20:00,168.45,168.59,168.44,168.58,225352.0,154.4975,154.6259,154.4884,154.6168,225352.0
2018-09-28 14:25:00,168.58,168.61,168.56,168.59,169987.0,154.6168,154.6443,154.5984,154.6259,169987.0
2018-09-28 14:30:00,168.58,168.62,168.5,168.58,191591.0,154.6168,154.6535,154.5434,154.6168,191591.0
2018-09-28 14:35:00,168.59,168.59,168.45,168.5,142938.0,154.6259,154.6259,154.4975,154.5434,142938.0
2018-09-28 14:40:00,168.5,168.56,168.4,168.46,175549.0,154.5434,154.5984,154.4517,154.5067,175549.0
2018-09-28 14:45:00,168.46,168.49,168.36,168.41,124824.0,154.5067,154.5342,154.415,154.4608,124824.0
2018-09-28 14:50:00,168.41,168.43,168.38,168.42,137757.0,154.4608,154.4792,154.4333,154.47,137757.0
2018-09-28 14:55:00,168.42,168.45,168.33,168.37,141785.0,154.47,154.4975,154.3875,154.4242,141785.0
2018-09-28 15:00:00,168.38,168.47,168.33,168.33,307664.0,154.4333,154.5159,154.3875,154.3875,307664.0
2018-09-28 15:05:00,168.33,168.39,168.3,168.38,196014.0,154.3875,154.4425,154.36,154.4333,196014.0
2018-09-28 15:10:00,168.38,168.42,168.34,168.4,146291.0,154.4333,154.47,154.3966,154.4517,146291.0
2018-09-28 15:15:00,168.4,168.46,168.38,168.39,249319.0,154.4517,154.5067,154.4333,154.4425,249319.0
2018-09-28 15:20:00,168.39,168.63,168.39,168.59,302433.0,154.4425,154.6626,154.4425,154.6259,302433.0
2018-09-28 15:25:00,168.58,168.59,168.47,168.47,363785.0,154.6168,154.6259,154.5159,154.5159,363785.0
2018-09-28 15:30:00,168.47,168.48,168.26,168.39,302879.0,154.5159,154.525,154.3233,154.4425,302879.0
2018-09-28 15:35:00,168.38,168.41,168.22,168.28,311600.0,154.4333,154.4608,154.2866,154.3416,311600.0
2018-09-28 15:40:00,168.27,168.37,168.23,168.25,403644.0,154.3324,154.4242,154.2958,154.3141,403644.0
2018-09-28 15:45:00,168.25,168.53,168.21,168.49,637231.0,154.3141,154.5709,154.2774,154.5342,637231.0
2018-09-28 15:50:00,168.49,168.5,168.28,168.31,833635.0,154.5342,154.5434,154.3416,154.3691,833635.0
2018-09-28 15:55:00,168.32,168.59,168.26,168.57,1641650.0,154.3783,154.6259,154.3233,154.6076,1641650.0
2018-10-01 09:30:00,169.29,169.32,168.19,168.72,1607720.0,155.268,155.2955,154.2591,154.7452,1607720.0
2018-10-01 09:35:00,168.72,168.76,168.49,168.53,630670.0,154.7452,154.7819,154.5342,154.5709,630670.0
2018-10-01 09:40:00,168.54,168.77,168.54,168.69,351767.0,154.5801,154.791,154.5801,154.7177,351767.0
2018-10-01 09:45:00,168.71,169.0,168.71,168.82,509771.0,154.736,155.002,154.736,154.8369,509771.0
2018-10-01 09:50:00,168.81,168.85,168.65,168.78,218146.0,154.8277,154.8644,154.681,154.8002,218146.0
2018-10-01 09:55:00,168.79,168.82,168.64,168.7,149385.0,154.8094,154.8369,154.6718,154.7268,149385.0
2018-10-01 10:00:00,168.71,168.74,168.58,168.71,221333.0,154.736,154.7635,154.6168,154.736,221333.0
2018-10-01 10:05:00,168.7,168.85,168.65,168.69,193473.0,154.7268,154.8644,154.681,154.7177,193473.0
2018-10-01 10:10:00,168.68,168.91,168.64,168.68,302527.0,154.7085,154.9194,154.6718,154.7085,302527.0
2018-10-01 10:15:00,168.68,168.75,168.5,168.73,240193.0,154.7085,154.7727,154.5434,154.7543,240193.0
2018-10-01 10:20:00,168.74,168.75,168.58,168.63,179458.0,154.7635,154.7727,154.6168,154.6626,179458.0
2018-10-01 10:25:00,168.63,168.67,168.58,168.66,325195.0,154.6626,154.6993,154.6168,154.6901,325195.0
2018-10-01 10:30:00,168.66,168.68,168.44,168.45,294146.0,154.6901,154.7085,154.4884,154.4975,294146.0
2018-10-01 10:35:00,168.44,168.45,168.29,168.3,263123.0,154.4884,154.4975,154.3508,154.36,263123.0
2018-10-01 10:40:00,168.3,168.33,168.04,168.06,332684.0,154.36,154.3875,154.1215,154.1398,332684.0
2018-10-01 10:45:00,168.06,168.18,168.05,168.14,286375.0,154.1398,154.2499,154.1307,154.2132,286375.0
2018-10-01 10:50:00,168.12,168.19,168.05,168.16,298705.0,154.1949,154.2591,154.1307,154.2316,298705.0
2018-10-01 10:55:00,168.16,168.24,168.03,168.08,252024.0,154.2316,154.3049,154.1123,154.1582,252024.0
2018-10-01 11:00:00,168.09,168.11,167.95,168.0,140157.0,154.1674,154.1857,154.0389,154.0848,140157.0
2018-10-01 11:05:00,168.01,168.11,167.98,167.99,107992.0,154.094,154.1857,154.0665,154.0756,107992.0
2018-10-01 11:10:00,167.99,168.07,167.98,168.04,119318.0,154.0756,154.149,154.0665,154.1215,119318.0
2018-10-01 11:15:00,168.03,168.04,167.74,167.77,193073.0,154.1123,154.1215,153.8463,153.8739,193073.0
2018-10-01 11:20:00,167.78,167.99,167.76,167.95,290946.0,153.883,154.0756,153.8647,154.0389,290946.0
2018-10-01 11:25:00,167.94,167.97,167.73,167.89,231516.0,154.0298,154.0573,153.8372,153.9839,231516.0
2018-10-01 11:30:00,167.89,167.98,167.85,167.94,110141.0,153.9839,154.0665,153.9472,154.0298,110141.0
2018-10-01 11:35:00,167.94,167.97,167.88,167.95,85887.0,154.0298,154.0573,153.9747,154.0389,85887.0
2018-10-01 11:40:00,167.95,167.99,167.81,167.81,115206.0,154.0389,154.0756,153.9105,153.9105,115206.0
2018-10-01 11:45:00,167.81,167.83,167.64,167.72,218643.0,153.9105,153.9289,153.7546,153.828,218643.0
2018-10-01 11:50:00,167.73,167.78,167.68,167.75,133217.0,153.8372,153.883,153.7913,153.8555,133217.0
2018-10-01 11:55:00,167.75,167.75,167.42,167.49,267428.0,153.8555,153.8555,153.5528,153.617,267428.0
2018-10-01 12:00:00,167.5,167.63,167.46,167.57,127820.0,153.6262,153.7455,153.5895,153.6904,127820.0
2018-10-01 12:05:00,167.58,167.59,167.54,167.56,59762.0,153.6996,153.7088,153.6629,153.6812,59762.0
2018-10-01 12:10:00,167.55,167.62,167.52,167.62,150416.0,153.6721,153.7363,153.6446,153.7363,150416.0
2018-10-01 12:15:00,167.61,167.63,167.53,167.62,113242.0,153.7271,153.7455,153.6537,153.7363,113242.0
2018-10-01 12:20:00,167.63,167.63,167.31,167.53,221623.0,153.7455,153.7455,153.452,153.6537,221623.0
2018-10-01 12:25:00,167.53,167.59,167.39,167.44,121470.0,153.6537,153.7088,153.5253,153.5712,121470.0
2018-10-01 12:30:00,167.43,167.53,167.35,167.49,226422.0,153.562,153.6537,153.4886,153.617,226422.0
2018-10-01 12:35:00,167.5,167.51,167.41,167.48,137956.0,153.6262,153.6354,153.5437,153.6079,137956.0
2018-10-01 12:40:00,167.48,167.48,167.19,167.2,164738.0,153.6079,153.6079,153.3419,153.3511,164738.0
2018-10-01 12:45:00,167.2,167.23,167.07,167.22,334564.0,153.3511,153.3786,153.2318,153.3694,334564.0
2018-10-01 12:50:00,167.22,167.25,167.09,167.12,211324.0,153.3694,153.3969,153.2502,153.2777,211324.0
2018-10-01 12:55:00,167.11,167.19,167.0,167.07,328471.0,153.2685,153.3419,153.1676,153.2318,328471.0
2018-10-01 13:00:00,167.06,167.19,167.01,167.19,129906.0,153.2227,153.3419,153.1768,153.3419,129906.0
2018-10-01 13:05:00,167.2,167.29,167.04,167.05,168493.0,153.3511,153.4336,153.2043,153.2135,168493.0
2018-10-01 13:10:00,167.06,167.16,167.04,167.15,212585.0,153.2227,153.3144,153.2043,153.3052,212585.0
2018-10-01 13:15:00,167.11,167.32,167.1,167.32,147554.0,153.2685,153.4611,153.2594,153.4611,147554.0
2018-10-01 13:20:00,167.31,167.36,167.26,167.29,181834.0,153.452,153.4978,153.4061,153.4336,181834.0
2018-10-01 13:25:00,167.29,167.31,167.19,167.2,98868.0,153.4336,153.452,153.3419,153.3511,98868.0
2018-10-01 13:30:00,167.21,167.43,167.2,167.39,102698.0,153.3602,153.562,153.3511,153.5253,102698.0
2018-10-01 13:35:00,167.4,167.48,167.35,167.39,87170.0,153.5345,153.6079,153.4886,153.5253,87170.0
2018-10-01 13:40:00,167.38,167.42,167.3,167.31,102281.0,153.5162,153.5528,153.4428,153.452,102281.0
2018-10-01 13:45:00,167.31,167.34,167.2,167.24,89245.0,153.452,153.4795,153.3511,153.3878,89245.0
2018-10-01 13:50:00,167.24,167.27,167.17,167.23,64257.0,153.3878,153.4153,153.3236,153.3786,64257.0
2018-10-01 13:55:00,167.24,167.27,167.07,167.09,78500.0,153.3878,153.4153,153.2318,153.2502,78500.0
2018-10-01 14:00:00,167.1,167.11,166.93,166.96,199673.0,153.2594,153.2685,153.1034,153.1309,199673.0
2018-10-01 14:05:00,166.96,167.04,166.84,166.9,268565.0,153.1309,153.2043,153.0209,153.0759,268565.0
2018-10-01 14:10:00,166.9,166.96,166.81,166.88,118118.0,153.0759,153.1309,152.9934,153.0576,118118.0
2018-10-01 14:15:00,166.89,166.92,166.8,166.9,209448.0,153.0667,153.0943,152.9842,153.0759,209448.0
2018-10-01 14:20:00,166.91,166.97,166.85,166.93,214208.0,153.0851,153.1401,153.0301,153.1034,214208.0
2018-10-01 14:25:00,166.93,167.05,166.9,167.03,195084.0,153.1034,153.2135,153.0759,153.1951,195084.0
2018-10-01 14:30:00,167.03,167.04,166.78,166.78,160886.0,153.1951,153.2043,152.9659,152.9659,160886.0
2018-10-01 14:35:00,166.78,166.83,166.7,166.83,154680.0,152.9659,153.0117,152.8925,153.0117,154680.0
2018-10-01 14:40:00,166.84,166.86,166.76,166.84,164270.0,153.0209,153.0392,152.9475,153.0209,164270.0
2018-10-01 14:45:00,166.84,166.98,166.8,166.92,98641.0,153.0209,153.1493,152.9842,153.0943,98641.0
2018-10-01 14:50:00,166.93,166.95,166.76,166.8,189662.0,153.1034,153.1218,152.9475,152.9842,189662.0
2018-10-01 14:55:00,166.8,166.91,166.8,166.88,130571.0,152.9842,153.0851,152.9842,153.0576,130571.0
2018-10-01 15:00:00,166.87,166.92,166.78,166.8,168119.0,153.0484,153.0943,152.9659,152.9842,168119.0
2018-10-01 15:05:00,166.79,166.83,166.63,166.64,195009.0,152.975,153.0117,152.8283,152.8375,195009.0
2018-10-01 15:10:00,166.65,166.66,166.53,166.61,312608.0,152.8466,152.8558,152.7366,152.8099,312608.0
2018-10-01 15:15:00,166.62,166.73,166.59,166.63,181296.0,152.8191,152.92,152.7916,152.8283,181296.0
2018-10-01 15:20:00,166.63,166.63,166.35,166.44,305942.0,152.8283,152.8283,152.5715,152.654,305942.0
2018-10-01 15:25:00,166.44,166.45,166.07,166.15,555464.0,152.654,152.6632,152.3147,152.388,555464.0
2018-10-01 15:30:00,166.15,166.18,165.97,166.03,523410.0,152.388,152.4156,152.2229,152.278,523410.0
2018-10-01 15:35:00,166.03,166.09,165.94,165.99,385506.0,152.278,152.333,152.1954,152.2413,385506.0
2018-10-01 15:40:00,165.99,166.0,165.77,165.93,484143.0,152.2413,152.2505,152.0395,152.1863,484143.0
2018-10-01 15:45:00,165.92,166.13,165.91,166.11,479932.0,152.1771,152.3697,152.1679,152.3514,479932.0
2018-10-01 15:50:00,166.11,166.19,166.04,166.19,491136.0,152.3514,152.4247,152.2871,152.4247,491136.0
2018-10-01 15:55:00,166.19,166.29,166.16,166.25,1815492.0,152.4247,152.5164,152.3972,152.4798,1815492.0
2018-10-02 09:30:00,166.18,166.41,166.05,166.2,715553.0,152.4156,152.6265,152.2963,152.4339,715553.0
2018-10-02 09:35:00,166.19,166.36,166.06,166.13,443838.0,152.4247,152.5806,152.3055,152.3697,443838.0
2018-10-02 09:40:00,166.13,166.49,166.11,166.43,409367.0,152.3697,152.6999,152.3514,152.6448,409367.0
2018-10-02 09:45:00,166.45,166.53,166.34,166.35,426861.0,152.6632,152.7366,152.5623,152.5715,426861.0
2018-10-02 09:50:00,166.35,166.35,165.98,165.98,418040.0,152.5715,152.5715,152.2321,152.2321,418040.0
2018-10-02 09:55:00,165.98,166.19,165.97,166.07,345996.0,152.2321,152.4247,152.2229,152.3147,345996.0
2018-10-02 10:00:00,166.09,166.1,165.84,165.89,342721.0,152.333,152.3422,152.1037,152.1496,342721.0
2018-10-02 10:05:00,165.89,165.94,165.64,165.66,266955.0,152.1496,152.1954,151.9203,151.9386,266955.0
2018-10-02 10:10:00,165.67,165.75,165.55,165.57,414737.0,151.9478,152.0212,151.8377,151.8561,414737.0
2018-10-02 10:15:00,165.56,165.6,165.42,165.52,227633.0,151.8469,151.8836,151.7185,151.8102,227633.0
2018-10-02 10:20:00,165.53,165.56,165.37,165.48,339225.0,151.8194,151.8469,151.6726,151.7735,339225.0
2018-10-02 10:25:00,165.48,165.75,165.44,165.74,358115.0,151.7735,152.0212,151.7368,152.012,358115.0
2018-10-02 10:30:00,165.73,165.78,165.32,165.49,331279.0,152.0028,152.0487,151.6268,151.7827,331279.0
2018-10-02 10:35:00,165.49,165.63,165.21,165.26,241170.0,151.7827,151.9111,151.5259,151.5718,241170.0
2018-10-02 10:40:00,165.26,165.29,165.12,165.13,242179.0,151.5718,151.5993,151.4434,151.4525,242179.0
2018-10-02 10:45:00,165.14,165.36,165.11,165.33,348782.0,151.4617,151.6635,151.4342,151.636,348782.0
2018-10-02 10:50:00,165.35,165.48,165.23,165.42,390403.0,151.6543,151.7735,151.5442,151.7185,390403.0
2018-10-02 10:55:00,165.41,165.41,165.16,165.27,226384.0,151.7093,151.7093,151.48,151.5809,226384.0
2018-10-02 11:00:00,165.27,165.27,165.12,165.21,295649.0,151.5809,151.5809,151.4434,151.5259,295649.0
2018-10-02 11:05:00,165.21,165.49,165.2,165.49,265388.0,151.5259,151.7827,151.5167,151.7827,265388.0
2018-10-02 11:10:00,165.5,165.5,165.32,165.33,171042.0,151.7919,151.7919,151.6268,151.636,171042.0
2018-10-02 11:15:00,165.34,165.35,165.04,165.08,215830.0,151.6451,151.6543,151.37,151.4067,215830.0
2018-10-02 11:20:00,165.07,165.25,165.07,165.13,170252.0,151.3975,151.5626,151.3975,151.4525,170252.0
2018-10-02 11:25:00,165.13,165.17,164.91,164.94,295450.0,151.4525,151.4892,151.2507,151.2783,295450.0
2018-10-02 11:30:00,164.96,165.14,164.94,165.11,282976.0,151.2966,151.4617,151.2783,151.4342,282976.0
2018-10-02 11:35:00,165.11,165.22,165.08,165.19,182446.0,151.4342,151.5351,151.4067,151.5076,182446.0
2018-10-02 11:40:00,165.19,165.53,165.15,165.53,383416.0,151.5076,151.8194,151.4709,151.8194,383416.0
2018-10-02 11:45:00,165.52,165.6,165.43,165.56,285937.0,151.8102,151.8836,151.7277,151.8469,285937.0
2018-10-02 11:50:00,165.55,165.64,165.49,165.62,346692.0,151.8377,151.9203,151.7827,151.9019,346692.0
2018-10-02 11:55:00,165.62,165.65,165.51,165.55,168099.0,151.9019,151.9295,151.801,151.8377,168099.0
2018-10-02 12:00:00,165.55,165.63,165.49,165.56,204622.0,151.8377,151.9111,151.7827,151.8469,204622.0
2018-10-02 12:05:00,165.56,165.56,165.47,165.52,227004.0,151.8469,151.8469,151.7644,151.8102,227004.0
2018-10-02 12:10:00,165.52,165.53,165.32,165.32,136949.0,151.8102,151.8194,151.6268,151.6268,136949.0
2018-10-02 12:15:00,165.32,165.33,165.17,165.18,244652.0,151.6268,151.636,151.4892,151.4984,244652.0
2018-10-02 12:20:00,165.18,165.25,165.14,165.17,215501.0,151.4984,151.5626,151.4617,151.4892,215501.0
2018-10-02 12:25:00,165.16,165.23,165.11,165.12,151540.0,151.48,151.5442,151.4342,151.4434,151540.0
2018-10-02 12:30:00,165.12,165.43,165.11,165.38,229140.0,151.4434,151.7277,151.4342,151.6818,229140.0
2018-10-02 12:35:00,165.38,165.47,165.36,165.4,139534.0,151.6818,151.7644,151.6635,151.7002,139534.0
2018-10-02 12:40:00,165.4,165.42,165.32,165.35,177810.0,151.7002,151.7185,151.6268,151.6543,177810.0
2018-10-02 12:45:00,165.35,165.36,165.15,165.16,245589.0,151.6543,151.6635,151.4709,151.48,245589.0
2018-10-02 12:50:00,165.17,165.18,164.97,165.07,355167.0,151.4892,151.4984,151.3058,151.3975,355167.0
2018-10-02 12:55:00,165.06,165.14,164.96,165.14,176794.0,151.3883,151.4617,151.2966,151.4617,176794.0
2018-10-02 13:00:00,165.13,165.28,165.12,165.19,160869.0,151.4525,151.5901,151.4434,151.5076,160869.0
2018-10-02 13:05:00,165.19,165.2,165.04,165.07,86112.0,151.5076,151.5167,151.37,151.3975,86112.0
2018-10-02 13:10:00,165.07,165.12,165.04,165.1,96994.0,151.3975,151.4434,151.37,151.425,96994.0
2018-10-02 13:15:00,165.11,165.27,165.09,165.25,118496.0,151.4342,151.5809,151.4158,151.5626,118496.0
2018-10-02 13:20:00,165.25,165.25,165.18,165.21,43991.0,151.5626,151.5626,151.4984,151.5259,43991.0
2018-10-02 13:25:00,165.21,165.21,165.08,165.08,82521.0,151.5259,151.5259,151.4067,151.4067,82521.0
2018-10-02 13:30:00,165.09,165.17,165.08,165.12,93781.0,151.4158,151.4892,151.4067,151.4434,93781.0
2018-10-02 13:35:00,165.13,165.24,165.11,165.19,161301.0,151.4525,151.5534,151.4342,151.5076,161301.0
2018-10-02 13:40:00,165.19,165.22,165.15,165.17,70402.0,151.5076,151.5351,151.4709,151.4892,70402.0
2018-10-02 13:45:00,165.16,165.18,165.1,165.14,162334.0,151.48,151.4984,151.425,151.4617,162334.0
2018-10-02 13:50:00,165.14,165.19,165.04,165.06,114720.0,151.4617,151.5076,151.37,151.3883,114720.0
2018-10-02 13:55:00,165.06,165.12,165.04,165.11,75691.0,151.3883,151.4434,151.37,151.4342,75691.0
2018-10-02 14:00:00,165.11,165.15,165.07,165.14,50256.0,151.4342,151.4709,151.3975,151.4617,50256.0
2018-10-02 14:05:00,165.13,165.19,165.09,165.09,77106.0,151.4525,151.5076,151.4158,151.4158,77106.0
2018-10-02 14:10:00,165.09,165.11,164.98,165.0,102737.0,151.4158,151.4342,151.3149,151.3333,102737.0
2018-10-02 14:15:00,165.0,165.09,164.98,165.09,120102.0,151.3333,151.4158,151.3149,151.4158,120102.0
2018-10-02 14:20:00,165.09,165.11,165.0,165.05,89678.0,151.4158,151.4342,151.3333,151.3791,89678.0
2018-10-02 14:25:00,165.04,165.04,164.95,164.96,227128.0,151.37,151.37,151.2874,151.2966,227128.0
2018-10-02 14:30:00,164.96,164.96,164.82,164.86,227545.0,151.2966,151.2966,151.1682,151.2049,227545.0
2018-10-02 14:35:00,164.86,164.86,164.71,164.76,275651.0,151.2049,151.2049,151.0673,151.1132,275651.0
2018-10-02 14:40:00,164.76,164.83,164.72,164.75,314941.0,151.1132,151.1774,151.0765,151.104,314941.0
2018-10-02 14:45:00,164.74,164.88,164.72,164.85,232124.0,151.0948,151.2232,151.0765,151.1957,232124.0
2018-10-02 14:50:00,164.84,164.87,164.78,164.79,181016.0,151.1865,151.2141,151.1315,151.1407,181016.0
2018-10-02 14:55:00,164.8,164.8,164.64,164.71,313462.0,151.1499,151.1499,151.0031,151.0673,313462.0
2018-10-02 15:00:00,164.7,164.7,164.47,164.47,341328.0,151.0581,151.0581,150.8472,150.8472,341328.0
2018-10-02 15:05:00,164.47,164.5,164.21,164.33,383598.0,150.8472,150.8747,150.6087,150.7188,383598.0
2018-10-02 15:10:00,164.32,164.46,164.3,164.45,362302.0,150.7096,150.838,150.6913,150.8288,362302.0
2018-10-02 15:15:00,164.45,164.48,164.34,164.36,306648.0,150.8288,150.8564,150.728,150.7463,306648.0
2018-10-02 15:20:00,164.35,164.41,164.23,164.26,445799.0,150.7371,150.7922,150.6271,150.6546,445799.0
2018-10-02 15:25:00,164.27,164.38,164.18,164.21,680436.0,150.6638,150.7646,150.5812,150.6087,680436.0
2018-10-02 15:30:00,164.22,164.43,164.21,164.36,714825.0,150.6179,150.8105,150.6087,150.7463,714825.0
2018-10-02 15:35:00,164.35,164.45,164.28,164.41,415284.0,150.7371,150.8288,150.6729,150.7922,415284.0
2018-10-02 15:40:00,164.42,164.56,164.42,164.5,384778.0,150.8013,150.9297,150.8013,150.8747,384778.0
2018-10-02 15:45:00,164.51,164.61,164.5,164.58,457260.0,150.8839,150.9756,150.8747,150.9481,457260.0
2018-10-02 15:50:00,164.58,164.62,164.44,164.44,496320.0,150.9481,150.9848,150.8197,150.8197,496320.0
2018-10-02 15:55:00,164.44,164.62,164.43,164.58,1120504.0,150.8197,150.9848,150.8105,150.9481,1120504.0
2018-10-03 09:30:00,165.18,165.34,165.02,165.17,656382.0,151.4984,151.6451,151.3516,151.4892,656382.0
2018-10-03 09:35:00,165.18,165.21,164.74,164.86,473419.0,151.4984,151.5259,151.0948,151.2049,473419.0
2018-10-03 09:40:00,164.86,164.93,164.67,164.75,551195.0,151.2049,151.2691,151.0306,151.104,551195.0
2018-10-03 09:45:00,164.72,165.01,164.71,164.86,440379.0,151.0765,151.3425,151.0673,151.2049,440379.0
2018-10-03 09:50:00,164.86,164.91,164.67,164.75,241857.0,151.2049,151.2507,151.0306,151.104,241857.0
2018-10-03 09:55:00,164.74,164.75,164.53,164.53,266496.0,151.0948,151.104,150.9022,150.9022,266496.0
2018-10-03 10:00:00,164.55,164.88,164.51,164.74,353305.0,150.9206,151.2232,150.8839,151.0948,353305.0
2018-10-03 10:05:00,164.74,164.93,164.64,164.79,393060.0,151.0948,151.2691,151.0031,151.1407,393060.0
2018-10-03 10:10:00,164.8,165.25,164.74,165.24,445248.0,151.1499,151.5626,151.0948,151.5534,445248.0
2018-10-03 10:15:00,165.24,165.28,165.09,165.2,369893.0,151.5534,151.5901,151.4158,151.5167,369893.0
2018-10-03 10:20:00,165.2,165.44,165.15,165.3,529214.0,151.5167,151.7368,151.4709,151.6084,529214.0
2018-10-03 10:25:00,165.3,165.31,165.18,165.22,302363.0,151.6084,151.6176,151.4984,151.5351,302363.0
2018-10-03 10:30:00,165.21,165.3,165.14,165.25,232917.0,151.5259,151.6084,151.4617,151.5626,232917.0
2018-10-03 10:35:00,165.26,165.32,165.16,165.23,261190.0,151.5718,151.6268,151.48,151.5442,261190.0
2018-10-03 10:40:00,165.23,165.48,165.11,165.47,368347.0,151.5442,151.7735,151.4342,151.7644,368347.0
2018-10-03 10:45:00,165.48,165.48,165.34,165.37,215939.0,151.7735,151.7735,151.6451,151.6726,215939.0
2018-10-03 10:50:00,165.37,165.38,165.11,165.13,394448.0,151.6726,151.6818,151.4342,151.4525,394448.0
2018-10-03 10:55:00,165.13,165.16,164.87,164.92,220265.0,151.4525,151.48,151.2141,151.2599,220265.0
2018-10-03 11:00:00,164.92,165.06,164.83,164.97,192700.0,151.2599,151.3883,151.1774,151.3058,192700.0
2018-10-03 11:05:00,164.99,165.16,164.92,165.12,103482.0,151.3241,151.48,151.2599,151.4434,103482.0
2018-10-03 11:10:00,165.11,165.13,164.98,165.07,128149.0,151.4342,151.4525,151.3149,151.3975,128149.0
2018-10-03 11:15:00,165.07,165.27,165.02,165.2,106813.0,151.3975,151.5809,151.3516,151.5167,106813.0
2018-10-03 11:20:00,165.2,165.33,165.18,165.3,182122.0,151.5167,151.636,151.4984,151.6084,182122.0
2018-10-03 11:25:00,165.3,165.5,165.25,165.5,235630.0,151.6084,151.7919,151.5626,151.7919,235630.0
2018-10-03 11:30:00,165.5,165.54,165.39,165.41,181752.0,151.7919,151.8286,151.691,151.7093,181752.0
2018-10-03 11:35:00,165.41,165.54,165.32,165.39,176227.0,151.7093,151.8286,151.6268,151.691,176227.0
2018-10-03 11:40:00,165.4,165.43,165.29,165.37,309890.0,151.7002,151.7277,151.5993,151.6726,309890.0
2018-10-03 11:45:00,165.36,165.55,165.33,165.55,197433.0,151.6635,151.8377,151.636,151.8377,197433.0
2018-10-03 11:50:00,165.55,165.71,165.55,165.7,217160.0,151.8377,151.9845,151.8377,151.9753,217160.0
2018-10-03 11:55:00,165.71,165.75,165.66,165.69,301860.0,151.9845,152.0212,151.9386,151.9661,301860.0
2018-10-03 12:00:00,165.69,165.81,165.66,165.66,251593.0,151.9661,152.0762,151.9386,151.9386,251593.0
2018-10-03 12:05:00,165.66,165.69,165.57,165.63,140434.0,151.9386,151.9661,151.8561,151.9111,140434.0
2018-10-03 12:10:00,165.64,165.79,165.64,165.79,120056.0,151.9203,152.0579,151.9203,152.0579,120056.0
2018-10-03 12:15:00,165.79,166.01,165.79,166.0,274190.0,152.0579,152.2596,152.0579,152.2505,274190.0
2018-10-03 12:20:00,166.0,166.26,165.97,166.25,761385.0,152.2505,152.4889,152.2229,152.4798,761385.0
2018-10-03 12:25:00,166.25,166.38,166.2,166.36,547608.0,152.4798,152.599,152.4339,152.5806,547608.0
2018-10-03 12:30:00,166.36,166.49,166.34,166.46,389210.0,152.5806,152.6999,152.5623,152.6724,389210.0
2018-10-03 12:35:00,166.44,166.45,166.16,166.17,322325.0,152.654,152.6632,152.3972,152.4064,322325.0
2018-10-03 12:40:00,166.17,166.23,166.1,166.17,132991.0,152.4064,152.4614,152.3422,152.4064,132991.0
2018-10-03 12:45:00,166.17,166.32,166.17,166.31,228638.0,152.4064,152.544,152.4064,152.5348,228638.0
2018-10-03 12:50:00,166.31,166.34,166.21,166.23,159455.0,152.5348,152.5623,152.4431,152.4614,159455.0
2018-10-03 12:55:00,166.23,166.26,166.17,166.25,168587.0,152.4614,152.4889,152.4064,152.4798,168587.0
2018-10-03 13:00:00,166.24,166.37,166.21,166.35,130570.0,152.4706,152.5898,152.4431,152.5715,130570.0
2018-10-03 13:05:00,166.35,166.38,166.27,166.31,102566.0,152.5715,152.599,152.4981,152.5348,102566.0
2018-10-03 13:10:00,166.31,166.37,166.27,166.33,143885.0,152.5348,152.5898,152.4981,152.5531,143885.0
2018-10-03 13:15:00,166.34,166.39,166.27,166.3,146405.0,152.5623,152.6082,152.4981,152.5256,146405.0
2018-10-03 13:20:00,166.3,166.3,166.2,166.21,143448.0,152.5256,152.5256,152.4339,152.4431,143448.0
2018-10-03 13:25:00,166.2,166.4,166.15,166.39,86930.0,152.4339,152.6173,152.388,152.6082,86930.0
2018-10-03 13:30:00,166.4,166.45,166.33,166.36,248479.0,152.6173,152.6632,152.5531,152.5806,248479.0
2018-10-03 13:35:00,166.36,166.45,166.33,166.39,165132.0,152.5806,152.6632,152.5531,152.6082,165132.0
2018-10-03 13:40:00,166.39,166.42,166.27,166.42,127992.0,152.6082,152.6357,152.4981,152.6357,127992.0
2018-10-03 13:45:00,166.42,166.45,166.38,166.43,78776.0,152.6357,152.6632,152.599,152.6448,78776.0
2018-10-03 13:50:00,166.44,166.48,166.4,166.43,83841.0,152.654,152.6907,152.6173,152.6448,83841.0
2018-10-03 13:55:00,166.46,166.53,166.4,166.43,141959.0,152.6724,152.7366,152.6173,152.6448,141959.0
2018-10-03 14:00:00,166.43,166.49,166.36,166.39,243933.0,152.6448,152.6999,152.5806,152.6082,243933.0
2018-10-03 14:05:00,166.4,166.51,166.4,166.5,163398.0,152.6173,152.7182,152.6173,152.709,163398.0
2018-10-03 14:10:00,166.51,166.66,166.51,166.65,187150.0,152.7182,152.8558,152.7182,152.8466,187150.0
2018-10-03 14:15:00,166.65,166.66,166.52,166.61,303989.0,152.8466,152.8558,152.7274,152.8099,303989.0
2018-10-03 14:20:00,166.61,166.72,166.55,166.71,240833.0,152.8099,152.9108,152.7549,152.9017,240833.0
2018-10-03 14:25:00,166.71,166.73,166.6,166.6,242041.0,152.9017,152.92,152.8008,152.8008,242041.0
2018-10-03 14:30:00,166.61,166.64,166.45,166.45,274122.0,152.8099,152.8375,152.6632,152.6632,274122.0
2018-10-03 14:35:00,166.45,166.45,166.24,166.36,362462.0,152.6632,152.6632,152.4706,152.5806,362462.0
2018-10-03 14:40:00,166.35,166.36,166.09,166.13,340128.0,152.5715,152.5806,152.333,152.3697,340128.0
2018-10-03 14:45:00,166.14,166.15,165.89,165.93,398591.0,152.3789,152.388,152.1496,152.1863,398591.0
2018-10-03 14:50:00,165.93,166.01,165.86,165.91,204748.0,152.1863,152.2596,152.1221,152.1679,204748.0
2018-10-03 14:55:00,165.91,166.21,165.89,166.17,242948.0,152.1679,152.4431,152.1496,152.4064,242948.0
2018-10-03 15:00:00,166.18,166.26,165.92,165.96,229016.0,152.4156,152.4889,152.1771,152.2138,229016.0
2018-10-03 15:05:00,165.96,166.05,165.87,165.99,162984.0,152.2138,152.2963,152.1312,152.2413,162984.0
2018-10-03 15:10:00,165.99,166.04,165.88,165.97,196343.0,152.2413,152.2871,152.1404,152.2229,196343.0
2018-10-03 15:15:00,165.97,165.99,165.75,165.78,226655.0,152.2229,152.2413,152.0212,152.0487,226655.0
2018-10-03 15:20:00,165.78,165.87,165.73,165.77,315382.0,152.0487,152.1312,152.0028,152.0395,315382.0
2018-10-03 15:25:00,165.78,166.0,165.72,165.99,369980.0,152.0487,152.2505,151.9937,152.2413,369980.0
2018-10-03 15:30:00,165.99,166.02,165.83,165.93,165615.0,152.2413,152.2688,152.0945,152.1863,165615.0
2018-10-03 15:35:00,165.93,165.99,165.84,165.88,278436.0,152.1863,152.2413,152.1037,152.1404,278436.0
2018-10-03 15:40:00,165.87,165.99,165.83,165.96,205368.0,152.1312,152.2413,152.0945,152.2138,205368.0
2018-10-03 15:45:00,165.97,166.07,165.95,166.0,242679.0,152.2229,152.3147,152.2046,152.2505,242679.0
2018-10-03 15:50:00,166.0,166.08,165.99,166.04,328338.0,152.2505,152.3238,152.2413,152.2871,328338.0
2018-10-03 15:55:00,166.05,166.11,165.93,165.99,819743.0,152.2963,152.3514,152.1863,152.2413,819743.0
2018-10-04 09:30:00,165.44,165.65,165.05,165.19,493008.0,151.7368,151.9295,151.3791,151.5076,493008.0
2018-10-04 09:35:00,165.19,165.29,164.97,165.28,270078.0,151.5076,151.5993,151.3058,151.5901,270078.0
2018-10-04 09:40:00,165.3,165.3,164.98,164.98,225297.0,151.6084,151.6084,151.3149,151.3149,225297.0
2018-10-04 09:45:00,164.98,165.07,164.84,164.99,266995.0,151.3149,151.3975,151.1865,151.3241,266995.0
2018-10-04 09:50:00,165.0,165.27,164.93,165.14,222649.0,151.3333,151.5809,151.2691,151.4617,222649.0
2018-10-04 09:55:00,165.13,165.18,164.97,165.05,208936.0,151.4525,151.4984,151.3058,151.3791,208936.0
2018-10-04 10:00:00,165.06,165.09,164.83,164.84,290275.0,151.3883,151.4158,151.1774,151.1865,290275.0
2018-10-04 10:05:00,164.83,165.0,164.65,164.78,391625.0,151.1774,151.3333,151.0123,151.1315,391625.0
2018-10-04 10:10:00,164.77,164.88,164.64,164.72,198243.0,151.1223,151.2232,151.0031,151.0765,198243.0
2018-10-04 10:15:00,164.71,164.91,164.65,164.81,254804.0,151.0673,151.2507,151.0123,151.159,254804.0
2018-10-04 10:20:00,164.8,164.8,164.65,164.66,341245.0,151.1499,151.1499,151.0123,151.0215,341245.0
2018-10-04 10:25:00,164.67,164.79,164.59,164.59,200145.0,151.0306,151.1407,150.9573,150.9573,200145.0
2018-10-04 10:30:00,164.59,164.75,164.54,164.64,257863.0,150.9573,151.104,150.9114,151.0031,257863.0
2018-10-04 10:35:00,164.63,164.79,164.59,164.72,286835.0,150.9939,151.1407,150.9573,151.0765,286835.0
2018-10-04 10:40:00,164.72,164.73,164.51,164.68,158207.0,151.0765,151.0857,150.8839,151.0398,158207.0
2018-10-04 10:45:00,164.69,164.91,164.66,164.9,206121.0,151.049,151.2507,151.0215,151.2416,206121.0
2018-10-04 10:50:00,164.9,165.12,164.8,164.81,234404.0,151.2416,151.4434,151.1499,151.159,234404.0
2018-10-04 10:55:00,164.8,164.81,164.61,164.68,123700.0,151.1499,151.159,150.9756,151.0398,123700.0
2018-10-04 11:00:00,164.68,165.02,164.65,165.0,165534.0,151.0398,151.3516,151.0123,151.3333,165534.0
2018-10-04 11:05:00,165.01,165.05,164.8,164.82,162604.0,151.3425,151.3791,151.1499,151.1682,162604.0
2018-10-04 11:10:00,164.81,164.84,164.68,164.7,130314.0,151.159,151.1865,151.0398,151.0581,130314.0
2018-10-04 11:15:00,164.7,164.72,164.57,164.59,184089.0,151.0581,151.0765,150.9389,150.9573,184089.0
2018-10-04 11:20:00,164.59,164.66,164.45,164.66,246124.0,150.9573,151.0215,150.8288,151.0215,246124.0
2018-10-04 11:25:00,164.66,164.8,164.63,164.77,221778.0,151.0215,151.1499,150.9939,151.1223,221778.0
2018-10-04 11:30:00,164.77,164.88,164.6,164.73,184771.0,151.1223,151.2232,150.9664,151.0857,184771.0
2018-10-04 11:35:00,164.72,164.91,164.64,164.65,239270.0,151.0765,151.2507,151.0031,151.0123,239270.0
2018-10-04 11:40:00,164.64,164.67,164.46,164.47,139244.0,151.0031,151.0306,150.838,150.8472,139244.0
2018-10-04 11:45:00,164.46,164.59,164.42,164.43,162918.0,150.838,150.9573,150.8013,150.8105,162918.0
2018-10-04 11:50:00,164.43,164.43,164.29,164.41,179037.0,150.8105,150.8105,150.6821,150.7922,179037.0
2018-10-04 11:55:00,164.41,164.45,164.29,164.31,71639.0,150.7922,150.8288,150.6821,150.7004,71639.0
2018-10-04 12:00:00,164.3,164.33,163.93,163.94,410393.0,150.6913,150.7188,150.3519,150.3611,410393.0
2018-10-04 12:05:00,163.94,164.1,163.89,164.04,454066.0,150.3611,150.5078,150.3152,150.4528,454066.0
2018-10-04 12:10:00,164.04,164.05,163.81,163.83,187350.0,150.4528,150.462,150.2419,150.2602,187350.0
2018-10-04 12:15:00,163.83,163.86,163.26,163.36,834761.0,150.2602,150.2877,149.7374,149.8291,834761.0
2018-10-04 12:20:00,163.36,163.5,163.25,163.3,384398.0,149.8291,149.9575,149.7282,149.7741,384398.0
2018-10-04 12:25:00,163.28,163.34,163.13,163.29,267899.0,149.7558,149.8108,149.6182,149.7649,267899.0
2018-10-04 12:30:00,163.29,163.53,163.21,163.51,470131.0,149.7649,149.985,149.6916,149.9667,470131.0
2018-10-04 12:35:00,163.51,163.71,163.51,163.58,379571.0,149.9667,150.1501,149.9667,150.0309,379571.0
2018-10-04 12:40:00,163.59,163.59,163.44,163.52,144951.0,150.0401,150.0401,149.9025,149.9759,144951.0
2018-10-04 12:45:00,163.49,163.61,163.46,163.57,79446.0,149.9484,150.0584,149.9208,150.0217,79446.0
2018-10-04 12:50:00,163.58,163.66,163.3,163.52,174495.0,150.0309,150.1043,149.7741,149.9759,174495.0
2018-10-04 12:55:00,163.5,163.56,163.38,163.56,146275.0,149.9575,150.0126,149.8475,150.0126,146275.0
2018-10-04 13:00:00,163.56,163.63,163.39,163.59,210656.0,150.0126,150.0768,149.8566,150.0401,210656.0
2018-10-04 13:05:00,163.61,163.79,163.52,163.6,166820.0,150.0584,150.2235,149.9759,150.0493,166820.0
2018-10-04 13:10:00,163.6,163.61,163.42,163.5,200243.0,150.0493,150.0584,149.8842,149.9575,200243.0
2018-10-04 13:15:00,163.5,163.6,163.4,163.42,134190.0,149.9575,150.0493,149.8658,149.8842,134190.0
2018-10-04 13:20:00,163.41,163.58,163.35,163.58,194353.0,149.875,150.0309,149.82,150.0309,194353.0
2018-10-04 13:25:00,163.58,163.75,163.51,163.63,144780.0,150.0309,150.1868,149.9667,150.0768,144780.0
2018-10-04 13:30:00,163.63,163.65,163.4,163.5,132462.0,150.0768,150.0951,149.8658,149.9575,132462.0
2018-10-04 13:35:00,163.49,163.53,163.34,163.48,149334.0,149.9484,149.985,149.8108,149.9392,149334.0
2018-10-04 13:40:00,163.49,163.75,163.49,163.74,174312.0,149.9484,150.1868,149.9484,150.1777,174312.0
2018-10-04 13:45:00,163.74,163.75,163.5,163.55,194164.0,150.1777,150.1868,149.9575,150.0034,194164.0
2018-10-04 13:50:00,163.55,163.75,163.47,163.73,260137.0,150.0034,150.1868,149.93,150.1685,260137.0
2018-10-04 13:55:00,163.72,163.75,163.59,163.74,217440.0,150.1593,150.1868,150.0401,150.1777,217440.0
2018-10-04 14:00:00,163.74,163.86,163.67,163.81,225774.0,150.1777,150.2877,150.1135,150.2419,225774.0
2018-10-04 14:05:00,163.82,163.87,163.72,163.72,236333.0,150.251,150.2969,150.1593,150.1593,236333.0
2018-10-04 14:10:00,163.72,163.76,163.65,163.75,86253.0,150.1593,150.196,150.0951,150.1868,86253.0
2018-10-04 14:15:00,163.74,163.74,163.46,163.46,144388.0,150.1777,150.1777,149.9208,149.9208,144388.0
2018-10-04 14:20:00,163.46,163.49,163.3,163.33,187750.0,149.9208,149.9484,149.7741,149.8016,187750.0
2018-10-04 14:25:00,163.31,163.44,163.25,163.38,235797.0,149.7833,149.9025,149.7282,149.8475,235797.0
2018-10-04 14:30:00,163.38,163.45,163.26,163.45,163229.0,149.8475,149.9117,149.7374,149.9117,163229.0
2018-10-04 14:35:00,163.44,163.72,163.41,163.7,348203.0,149.9025,150.1593,149.875,150.141,348203.0
2018-10-04 14:40:00,163.7,163.7,163.54,163.6,121986.0,150.141,150.141,149.9942,150.0493,121986.0
2018-10-04 14:45:00,163.59,163.73,163.55,163.6,255226.0,150.0401,150.1685,150.0034,150.0493,255226.0
2018-10-04 14:50:00,163.62,163.85,163.6,163.85,124277.0,150.0676,150.2785,150.0493,150.2785,124277.0
2018-10-04 14:55:00,163.85,163.92,163.74,163.85,131951.0,150.2785,150.3427,150.1777,150.2785,131951.0
2018-10-04 15:00:00,163.86,163.92,163.76,163.89,195702.0,150.2877,150.3427,150.196,150.3152,195702.0
2018-10-04 15:05:00,163.89,163.95,163.79,163.91,296177.0,150.3152,150.3703,150.2235,150.3336,296177.0
2018-10-04 15:10:00,163.92,163.96,163.79,163.81,243513.0,150.3427,150.3794,150.2235,150.2419,243513.0
2018-10-04 15:15:00,163.81,163.9,163.78,163.86,172538.0,150.2419,150.3244,150.2143,150.2877,172538.0
2018-10-04 15:20:00,163.85,163.86,163.5,163.59,230318.0,150.2785,150.2877,149.9575,150.0401,230318.0
2018-10-04 15:25:00,163.59,163.69,163.41,163.41,335762.0,150.0401,150.1318,149.875,149.875,335762.0
2018-10-04 15:30:00,163.41,163.45,163.29,163.35,323600.0,149.875,149.9117,149.7649,149.82,323600.0
2018-10-04 15:35:00,163.35,163.36,163.22,163.28,331980.0,149.82,149.8291,149.7007,149.7558,331980.0
2018-10-04 15:40:00,163.27,163.46,163.2,163.44,262067.0,149.7466,149.9208,149.6824,149.9025,262067.0
2018-10-04 15:45:00,163.44,163.72,163.43,163.64,289128.0,149.9025,150.1593,149.8933,150.0859,289128.0
2018-10-04 15:50:00,163.64,163.75,163.53,163.72,310825.0,150.0859,150.1868,149.985,150.1593,310825.0
2018-10-04 15:55:00,163.72,163.73,163.56,163.69,1264317.0,150.1593,150.1685,150.0126,150.1318,1264317.0
2018-10-05 09:30:00,163.75,163.92,163.6,163.75,560413.0,150.1868,150.3427,150.0493,150.1868,560413.0
2018-10-05 09:35:00,163.74,164.09,163.67,164.08,745344.0,150.1777,150.4987,150.1135,150.4895,745344.0
2018-10-05 09:40:00,164.08,164.16,163.84,163.89,432338.0,150.4895,150.5629,150.2694,150.3152,432338.0
2018-10-05 09:45:00,163.9,164.04,163.69,163.69,183928.0,150.3244,150.4528,150.1318,150.1318,183928.0
2018-10-05 09:50:00,163.68,163.78,163.47,163.69,250902.0,150.1226,150.2143,149.93,150.1318,250902.0
2018-10-05 09:55:00,163.68,163.71,163.34,163.5,406152.0,150.1226,150.1501,149.8108,149.9575,406152.0
2018-10-05 10:00:00,163.5,163.64,163.35,163.46,315834.0,149.9575,150.0859,149.82,149.9208,315834.0
2018-10-05 10:05:00,163.46,163.84,163.46,163.77,262839.0,149.9208,150.2694,149.9208,150.2052,262839.0
2018-10-05 10:10:00,163.78,163.78,163.51,163.59,276715.0,150.2143,150.2143,149.9667,150.0401,276715.0
2018-10-05 10:15:00,163.59,163.71,163.47,163.56,183875.0,150.0401,150.1501,149.93,150.0126,183875.0
2018-10-05 10:20:00,163.55,163.75,163.49,163.73,173192.0,150.0034,150.1868,149.9484,150.1685,173192.0
2018-10-05 10:25:00,163.72,163.89,163.59,163.6,314145.0,150.1593,150.3152,150.0401,150.0493,314145.0
2018-10-05 10:30:00,163.6,163.63,163.27,163.35,211685.0,150.0493,150.0768,149.7466,149.82,211685.0
2018-10-05 10:35:00,163.36,163.48,163.25,163.29,237890.0,149.8291,149.9392,149.7282,149.7649,237890.0
2018-10-05 10:40:00,163.28,163.4,163.21,163.25,419513.0,149.7558,149.8658,149.6916,149.7282,419513.0
2018-10-05 10:45:00,163.25,163.26,162.87,162.87,391188.0,149.7282,149.7374,149.3797,149.3797,391188.0
2018-10-05 10:50:00,162.87,163.03,162.83,162.92,257641.0,149.3797,149.5265,149.343,149.4256,257641.0
2018-10-05 10:55:00,162.93,163.16,162.88,163.11,409933.0,149.4347,149.6457,149.3889,149.5998,409933.0
2018-10-05 11:00:00,163.12,163.15,162.92,162.95,298912.0,149.609,149.6365,149.4256,149.4531,298912.0
2018-10-05 11:05:00,162.96,163.04,162.3,162.76,318980.0,149.4623,149.5356,148.8569,149.2788,318980.0
2018-10-05 11:10:00,162.77,162.84,162.67,162.78,240500.0,149.288,149.3522,149.1963,149.2972,240500.0
2018-10-05 11:15:00,162.78,162.81,162.58,162.65,291280.0,149.2972,149.3247,149.1137,149.1779,291280.0
2018-10-05 11:20:00,162.61,162.72,162.49,162.72,520859.0,149.1413,149.2421,149.0312,149.2421,520859.0
2018-10-05 11:25:00,162.73,162.78,162.43,162.45,388072.0,149.2513,149.2972,148.9762,148.9945,388072.0
2018-10-05 11:30:00,162.45,162.46,162.05,162.23,471902.0,148.9945,149.0037,148.6276,148.7927,471902.0
2018-10-05 11:35:00,162.22,162.25,162.04,162.14,381416.0,148.7836,148.8111,148.6185,148.7102,381416.0
2018-10-05 11:40:00,162.13,162.16,161.71,161.77,435768.0,148.701,148.7285,148.3158,148.3708,435768.0
2018-10-05 11:45:00,161.77,161.77,161.41,161.57,569625.0,148.3708,148.3708,148.0406,148.1874,569625.0
2018-10-05 11:50:00,161.56,161.56,161.31,161.36,605542.0,148.1782,148.1782,147.9489,147.9948,605542.0
2018-10-05 11:55:00,161.36,161.57,161.16,161.18,586937.0,147.9948,148.1874,147.8114,147.8297,586937.0
2018-10-05 12:00:00,161.17,161.46,161.12,161.45,487190.0,147.8205,148.0865,147.7747,148.0773,487190.0
2018-10-05 12:05:00,161.44,161.65,161.41,161.64,521178.0,148.0682,148.2608,148.0406,148.2516,521178.0
2018-10-05 12:10:00,161.64,161.7,161.36,161.5,338809.0,148.2516,148.3066,147.9948,148.1232,338809.0
2018-10-05 12:15:00,161.49,161.64,161.38,161.55,230163.0,148.114,148.2516,148.0131,148.169,230163.0
2018-10-05 12:20:00,161.53,161.73,161.52,161.72,321223.0,148.1507,148.3341,148.1415,148.325,321223.0
2018-10-05 12:25:00,161.71,161.73,161.54,161.62,162132.0,148.3158,148.3341,148.1599,148.2333,162132.0
2018-10-05 12:30:00,161.61,161.61,161.3,161.31,381466.0,148.2241,148.2241,147.9398,147.9489,381466.0
2018-10-05 12:35:00,161.3,161.37,161.2,161.25,318206.0,147.9398,148.004,147.848,147.8939,318206.0
2018-10-05 12:40:00,161.24,161.36,161.08,161.34,725549.0,147.8847,147.9948,147.738,147.9764,725549.0
2018-10-05 12:45:00,161.34,161.45,161.28,161.43,274396.0,147.9764,148.0773,147.9214,148.059,274396.0
2018-10-05 12:50:00,161.42,161.51,161.32,161.48,167907.0,148.0498,148.1324,147.9581,148.1048,167907.0
2018-10-05 12:55:00,161.48,161.51,161.28,161.31,179274.0,148.1048,148.1324,147.9214,147.9489,179274.0
2018-10-05 13:00:00,161.3,161.36,161.17,161.2,217549.0,147.9398,147.9948,147.8205,147.848,217549.0
2018-10-05 13:05:00,161.19,161.26,160.88,160.98,440253.0,147.8389,147.9031,147.5545,147.6463,440253.0
2018-10-05 13:10:00,160.96,161.04,160.92,160.94,152669.0,147.6279,147.7013,147.5912,147.6096,152669.0
2018-10-05 13:15:00,160.94,161.12,160.93,161.0,217463.0,147.6096,147.7747,147.6004,147.6646,217463.0
2018-10-05 13:20:00,161.0,161.0,160.76,160.8,199367.0,147.6646,147.6646,147.4445,147.4812,199367.0
2018-10-05 13:25:00,160.8,160.86,160.66,160.82,233799.0,147.4812,147.5362,147.3528,147.4995,233799.0
2018-10-05 13:30:00,160.81,161.07,160.8,160.9,398385.0,147.4903,147.7288,147.4812,147.5729,398385.0
2018-10-05 13:35:00,160.9,160.94,160.8,160.89,213610.0,147.5729,147.6096,147.4812,147.5637,213610.0
2018-10-05 13:40:00,160.9,161.42,160.9,161.41,527143.0,147.5729,148.0498,147.5729,148.0406,527143.0
2018-10-05 13:45:00,161.41,161.5,161.36,161.5,215917.0,148.0406,148.1232,147.9948,148.1232,215917.0
2018-10-05 13:50:00,161.5,161.65,161.37,161.63,302411.0,148.1232,148.2608,148.004,148.2424,302411.0
2018-10-05 13:55:00,161.64,161.76,161.63,161.67,291772.0,148.2516,148.3617,148.2424,148.2791,291772.0
2018-10-05 14:00:00,161.66,161.9,161.66,161.89,289412.0,148.2699,148.4901,148.2699,148.4809,289412.0
2018-10-05 14:05:00,161.89,161.97,161.75,161.79,375718.0,148.4809,148.5543,148.3525,148.3892,375718.0
2018-10-05 14:10:00,161.78,161.89,161.72,161.78,255013.0,148.38,148.4809,148.325,148.38,255013.0
2018-10-05 14:15:00,161.77,162.04,161.66,162.03,364876.0,148.3708,148.6185,148.2699,148.6093,364876.0
2018-10-05 14:20:00,162.02,162.03,161.88,162.0,210655.0,148.6001,148.6093,148.4717,148.5818,210655.0
2018-10-05 14:25:00,162.0,162.18,161.99,162.17,633481.0,148.5818,148.7469,148.5726,148.7377,633481.0
2018-10-05 14:30:00,162.17,162.5,162.15,162.43,661035.0,148.7377,149.0404,148.7194,148.9762,661035.0
2018-10-05 14:35:00,162.44,162.45,162.18,162.35,265445.0,148.9853,148.9945,148.7469,148.9028,265445.0
2018-10-05 14:40:00,162.35,162.66,162.35,162.56,544216.0,148.9028,149.1871,148.9028,149.0954,544216.0
2018-10-05 14:45:00,162.57,162.62,162.35,162.45,253656.0,149.1046,149.1504,148.9028,148.9945,253656.0
2018-10-05 14:50:00,162.46,162.51,162.33,162.4,222033.0,149.0037,149.0495,148.8844,148.9486,222033.0
2018-10-05 14:55:00,162.4,162.53,162.27,162.46,222180.0,148.9486,149.0679,148.8294,149.0037,222180.0
2018-10-05 15:00:00,162.47,162.52,162.23,162.39,141978.0,149.0128,149.0587,148.7927,148.9395,141978.0
2018-10-05 15:05:00,162.39,162.63,162.36,162.54,229768.0,148.9395,149.1596,148.912,149.077,229768.0
2018-10-05 15:10:00,162.54,162.55,162.4,162.48,198092.0,149.077,149.0862,148.9486,149.022,198092.0
2018-10-05 15:15:00,162.48,162.58,162.4,162.4,202229.0,149.022,149.1137,148.9486,148.9486,202229.0
2018-10-05 15:20:00,162.41,162.62,162.36,162.53,156234.0,148.9578,149.1504,148.912,149.0679,156234.0
2018-10-05 15:25:00,162.54,162.54,162.29,162.36,158829.0,149.077,149.077,148.8478,148.912,158829.0
2018-10-05 15:30:00,162.37,162.38,161.96,161.98,323604.0,148.9211,148.9303,148.5451,148.5634,323604.0
2018-10-05 15:35:00,161.97,162.11,161.92,161.96,154167.0,148.5543,148.6827,148.5084,148.5451,154167.0
2018-10-05 15:40:00,161.96,162.24,161.91,162.23,318469.0,148.5451,148.8019,148.4992,148.7927,318469.0
2018-10-05 15:45:00,162.23,162.46,162.23,162.42,380909.0,148.7927,149.0037,148.7927,148.967,380909.0
2018-10-05 15:50:00,162.41,162.42,162.21,162.4,340955.0,148.9578,148.967,148.7744,148.9486,340955.0
2018-10-05 15:55:00,162.39,162.44,162.13,162.18,1231583.0,148.9395,148.9853,148.701,148.7469,1231583.0
2018-10-08 09:30:00,161.77,161.96,161.48,161.72,680068.0,148.3708,148.5451,148.1048,148.325,680068.0
2018-10-08 09:35:00,161.71,161.87,161.58,161.83,346629.0,148.3158,148.4625,148.1966,148.4259,346629.0
2018-10-08 09:40:00,161.83,161.93,161.62,161.85,280922.0,148.4259,148.5176,148.2333,148.4442,280922.0
2018-10-08 09:45:00,161.84,161.98,161.77,161.77,302626.0,148.435,148.5634,148.3708,148.3708,302626.0
2018-10-08 09:50:00,161.77,162.11,161.76,162.04,251314.0,148.3708,148.6827,148.3617,148.6185,251314.0
2018-10-08 09:55:00,162.04,162.07,161.94,161.96,211830.0,148.6185,148.646,148.5267,148.5451,211830.0
2018-10-08 10:00:00,161.96,162.16,161.8,162.11,305387.0,148.5451,148.7285,148.3983,148.6827,305387.0
2018-10-08 10:05:00,162.11,162.14,161.77,161.94,245445.0,148.6827,148.7102,148.3708,148.5267,245445.0
2018-10-08 10:10:00,161.94,162.19,161.86,162.11,161236.0,148.5267,148.756,148.4534,148.6827,161236.0
2018-10-08 10:15:00,162.12,162.12,161.96,162.01,224636.0,148.6918,148.6918,148.5451,148.5909,224636.0
2018-10-08 10:20:00,162.0,162.13,161.95,162.07,142643.0,148.5818,148.701,148.5359,148.646,142643.0
2018-10-08 10:25:00,162.06,162.32,162.06,162.3,354421.0,148.6368,148.8753,148.6368,148.8569,354421.0
2018-10-08 10:30:00,162.31,162.4,162.13,162.15,227944.0,148.8661,148.9486,148.701,148.7194,227944.0
2018-10-08 10:35:00,162.15,162.15,161.97,162.07,214035.0,148.7194,148.7194,148.5543,148.646,214035.0
2018-10-08 10:40:00,162.07,162.17,161.83,161.84,126167.0,148.646,148.7377,148.4259,148.435,126167.0
2018-10-08 10:45:00,161.83,161.99,161.71,161.99,162956.0,148.4259,148.5726,148.3158,148.5726,162956.0
2018-10-08 10:50:00,161.98,162.02,161.75,161.83,125892.0,148.5634,148.6001,148.3525,148.4259,125892.0
2018-10-08 10:55:00,161.81,161.84,161.67,161.74,137326.0,148.4075,148.435,148.2791,148.3433,137326.0
2018-10-08 11:00:00,161.73,161.73,161.56,161.56,187199.0,148.3341,148.3341,148.1782,148.1782,187199.0
2018-10-08 11:05:00,161.54,161.6,161.42,161.47,154893.0,148.1599,148.2149,148.0498,148.0957,154893.0
2018-10-08 11:10:00,161.48,161.63,161.45,161.58,126423.0,148.1048,148.2424,148.0773,148.1966,126423.0
2018-10-08 11:15:00,161.59,161.62,161.41,161.57,269813.0,148.2057,148.2333,148.0406,148.1874,269813.0
2018-10-08 11:20:00,161.58,161.6,161.44,161.44,222397.0,148.1966,148.2149,148.0682,148.0682,222397.0
2018-10-08 11:25:00,161.43,161.5,161.34,161.39,142241.0,148.059,148.1232,147.9764,148.0223,142241.0
2018-10-08 11:30:00,161.37,161.4,161.05,161.08,193590.0,148.004,148.0315,147.7105,147.738,193590.0
2018-10-08 11:35:00,161.07,161.13,160.94,160.98,207639.0,147.7288,147.7838,147.6096,147.6463,207639.0
2018-10-08 11:40:00,160.97,160.99,160.78,160.86,351203.0,147.6371,147.6554,147.4628,147.5362,351203.0
2018-10-08 11:45:00,160.86,160.86,160.62,160.81,331635.0,147.5362,147.5362,147.3161,147.4903,331635.0
2018-10-08 11:50:00,160.82,160.99,160.81,160.93,258971.0,147.4995,147.6554,147.4903,147.6004,258971.0
2018-10-08 11:55:00,160.93,160.96,160.7,160.92,222111.0,147.6004,147.6279,147.3895,147.5912,222111.0
2018-10-08 12:00:00,160.94,161.13,160.78,161.05,384644.0,147.6096,147.7838,147.4628,147.7105,384644.0
2018-10-08 12:05:00,161.05,161.17,160.92,160.96,235633.0,147.7105,147.8205,147.5912,147.6279,235633.0
2018-10-08 12:10:00,160.96,160.98,160.74,160.84,86726.0,147.6279,147.6463,147.4261,147.5179,86726.0
2018-10-08 12:15:00,160.84,160.96,160.75,160.81,83033.0,147.5179,147.6279,147.4353,147.4903,83033.0
2018-10-08 12:20:00,160.77,161.12,160.7,161.12,141768.0,147.4537,147.7747,147.3895,147.7747,141768.0
2018-10-08 12:25:00,161.11,161.18,161.03,161.11,239151.0,147.7655,147.8297,147.6921,147.7655,239151.0
2018-10-08 12:30:00,161.11,161.16,160.89,160.91,434821.0,147.7655,147.8114,147.5637,147.5821,434821.0
2018-10-08 12:35:00,160.92,161.12,160.87,161.02,146673.0,147.5912,147.7747,147.5454,147.6829,146673.0
2018-10-08 12:40:00,161.02,161.1,160.94,160.97,74955.0,147.6829,147.7563,147.6096,147.6371,74955.0
2018-10-08 12:45:00,160.98,161.08,160.86,161.02,144723.0,147.6463,147.738,147.5362,147.6829,144723.0
2018-10-08 12:50:00,161.0,161.1,160.87,160.92,98494.0,147.6646,147.7563,147.5454,147.5912,98494.0
2018-10-08 12:55:00,160.92,160.95,160.6,160.62,188573.0,147.5912,147.6187,147.2977,147.3161,188573.0
2018-10-08 13:00:00,160.61,160.94,160.58,160.89,258652.0,147.3069,147.6096,147.2794,147.5637,258652.0
2018-10-08 13:05:00,160.88,161.2,160.82,161.16,220165.0,147.5545,147.848,147.4995,147.8114,220165.0
2018-10-08 13:10:00,161.16,161.16,160.85,160.85,132156.0,147.8114,147.8114,147.527,147.527,132156.0
2018-10-08 13:15:00,160.86,160.87,160.62,160.65,155154.0,147.5362,147.5454,147.3161,147.3436,155154.0
2018-10-08 13:20:00,160.66,160.71,160.55,160.66,204798.0,147.3528,147.3986,147.2519,147.3528,204798.0
2018-10-08 13:25:00,160.66,160.83,160.66,160.73,91683.0,147.3528,147.5087,147.3528,147.417,91683.0
2018-10-08 13:30:00,160.72,160.96,160.72,160.94,128447.0,147.4078,147.6279,147.4078,147.6096,128447.0
2018-10-08 13:35:00,160.93,161.05,160.91,161.01,134799.0,147.6004,147.7105,147.5821,147.6738,134799.0
2018-10-08 13:40:00,161.02,161.21,161.02,161.12,310059.0,147.6829,147.8572,147.6829,147.7747,310059.0
2018-10-08 13:45:00,161.13,161.22,161.02,161.15,235870.0,147.7838,147.8664,147.6829,147.8022,235870.0
2018-10-08 13:50:00,161.16,161.2,161.1,161.13,107619.0,147.8114,147.848,147.7563,147.7838,107619.0
2018-10-08 13:55:00,161.12,161.12,160.94,160.95,99588.0,147.7747,147.7747,147.6096,147.6187,99588.0
2018-10-08 14:00:00,160.95,161.28,160.92,161.19,249145.0,147.6187,147.9214,147.5912,147.8389,249145.0
2018-10-08 14:05:00,161.2,161.5,161.19,161.4,186289.0,147.848,148.1232,147.8389,148.0315,186289.0
2018-10-08 14:10:00,161.39,161.45,161.28,161.35,143153.0,148.0223,148.0773,147.9214,147.9856,143153.0
2018-10-08 14:15:00,161.36,161.46,161.33,161.42,189505.0,147.9948,148.0865,147.9673,148.0498,189505.0
2018-10-08 14:20:00,161.42,161.62,161.42,161.51,191890.0,148.0498,148.2333,148.0498,148.1324,191890.0
2018-10-08 14:25:00,161.5,161.64,161.49,161.56,225428.0,148.1232,148.2516,148.114,148.1782,225428.0
2018-10-08 14:30:00,161.57,161.82,161.54,161.77,346407.0,148.1874,148.4167,148.1599,148.3708,346407.0
2018-10-08 14:35:00,161.78,161.93,161.69,161.93,159705.0,148.38,148.5176,148.2975,148.5176,159705.0
2018-10-08 14:40:00,161.93,161.95,161.81,161.95,147475.0,148.5176,148.5359,148.4075,148.5359,147475.0
2018-10-08 14:45:00,161.95,162.11,161.89,162.05,227105.0,148.5359,148.6827,148.4809,148.6276,227105.0
2018-10-08 14:50:00,162.04,162.18,161.96,162.03,368433.0,148.6185,148.7469,148.5451,148.6093,368433.0
2018-10-08 14:55:00,162.03,162.15,161.97,161.99,271691.0,148.6093,148.7194,148.5543,148.5726,271691.0
2018-10-08 15:00:00,161.98,162.22,161.94,162.15,230271.0,148.5634,148.7836,148.5267,148.7194,230271.0
2018-10-08 15:05:00,162.16,162.22,162.03,162.16,190291.0,148.7285,148.7836,148.6093,148.7285,190291.0
2018-10-08 15:10:00,162.17,162.28,162.11,162.21,229449.0,148.7377,148.8386,148.6827,148.7744,229449.0
2018-10-08 15:15:00,162.22,162.36,162.19,162.29,151249.0,148.7836,148.912,148.756,148.8478,151249.0
2018-10-08 15:20:00,162.3,162.32,162.03,162.03,127526.0,148.8569,148.8753,148.6093,148.6093,127526.0
2018-10-08 15:25:00,162.02,162.08,161.9,161.94,131932.0,148.6001,148.6552,148.4901,148.5267,131932.0
2018-10-08 15:30:00,161.94,162.14,161.94,162.01,155244.0,148.5267,148.7102,148.5267,148.5909,155244.0
2018-10-08 15:35:00,162.02,162.12,161.93,162.09,139866.0,148.6001,148.6918,148.5176,148.6643,139866.0
2018-10-08 15:40:00,162.11,162.22,162.11,162.13,149515.0,148.6827,148.7836,148.6827,148.701,149515.0
2018-10-08 15:45:00,162.13,162.21,162.06,162.12,168052.0,148.701,148.7744,148.6368,148.6918,168052.0
2018-10-08 15:50:00,162.13,162.14,161.99,162.0,228915.0,148.701,148.7102,148.5726,148.5818,228915.0
2018-10-08 15:55:00,162.0,162.04,161.85,161.85,1013923.0,148.5818,148.6185,148.4442,148.4442,1013923.0
2018-10-09 09:30:00,161.62,161.99,161.44,161.97,539394.0,148.2333,148.5726,148.0682,148.5543,539394.0
2018-10-09 09:35:00,161.95,162.45,161.94,162.22,609123.0,148.5359,148.9945,148.5267,148.7836,609123.0
2018-10-09 09:40:00,162.21,162.22,161.9,162.0,307791.0,148.7744,148.7836,148.4901,148.5818,307791.0
2018-10-09 09:45:00,162.02,162.02,161.51,161.65,332855.0,148.6001,148.6001,148.1324,148.2608,332855.0
2018-10-09 09:50:00,161.64,162.17,161.6,162.11,470394.0,148.2516,148.7377,148.2149,148.6827,470394.0
2018-10-09 09:55:00,162.12,162.37,162.07,162.3,267379.0,148.6918,148.9211,148.646,148.8569,267379.0
2018-10-09 10:00:00,162.29,162.54,162.29,162.4,380405.0,148.8478,149.077,148.8478,148.9486,380405.0
2018-10-09 10:05:00,162.41,162.48,162.04,162.06,219057.0,148.9578,149.022,148.6185,148.6368,219057.0
2018-10-09 10:10:00,162.07,162.24,161.92,162.0,227968.0,148.646,148.8019,148.5084,148.5818,227968.0
2018-10-09 10:15:00,161.99,162.18,161.9,162.09,154441.0,148.5726,148.7469,148.4901,148.6643,154441.0
2018-10-09 10:20:00,162.08,162.27,162.06,162.25,313093.0,148.6552,148.8294,148.6368,148.8111,313093.0
2018-10-09 10:25:00,162.25,162.56,162.23,162.48,255134.0,148.8111,149.0954,148.7927,149.022,255134.0
2018-10-09 10:30:00,162.48,162.74,162.48,162.6,703542.0,149.022,149.2605,149.022,149.1321,703542.0
2018-10-09 10:35:00,162.6,162.74,162.38,162.45,354135.0,149.1321,149.2605,148.9303,148.9945,354135.0
2018-10-09 10:40:00,162.46,162.61,162.37,162.52,230719.0,149.0037,149.1413,148.9211,149.0587,230719.0
2018-10-09 10:45:00,162.51,162.64,162.41,162.42,231378.0,149.0495,149.1688,148.9578,148.967,231378.0
2018-10-09 10:50:00,162.42,162.5,162.08,162.16,201588.0,148.967,149.0404,148.6552,148.7285,201588.0
2018-10-09 10:55:00,162.16,162.36,162.15,162.18,214322.0,148.7285,148.912,148.7194,148.7469,214322.0
2018-10-09 11:00:00,162.17,162.32,162.12,162.19,227599.0,148.7377,148.8753,148.6918,148.756,227599.0
2018-10-09 11:05:00,162.19,162.31,162.03,162.05,258642.0,148.756,148.8661,148.6093,148.6276,258642.0
2018-10-09 11:10:00,162.06,162.42,161.98,162.4,238304.0,148.6368,148.967,148.5634,148.9486,238304.0
2018-10-09 11:15:00,162.4,162.53,162.18,162.28,272053.0,148.9486,149.0679,148.7469,148.8386,272053.0
2018-10-09 11:20:00,162.31,162.63,162.3,162.5,253857.0,148.8661,149.1596,148.8569,149.0404,253857.0
2018-10-09 11:25:00,162.51,162.65,162.46,162.51,170788.0,149.0495,149.1779,149.0037,149.0495,170788.0
2018-10-09 11:30:00,162.5,162.5,162.15,162.16,158645.0,149.0404,149.0404,148.7194,148.7285,158645.0
2018-10-09 11:35:00,162.16,162.37,162.13,162.17,143688.0,148.7285,148.9211,148.701,148.7377,143688.0
2018-10-09 11:40:00,162.19,162.29,162.11,162.13,56435.0,148.756,148.8478,148.6827,148.701,56435.0
2018-10-09 11:45:00,162.12,162.13,161.93,162.02,94383.0,148.6918,148.701,148.5176,148.6001,94383.0
2018-10-09 11:50:00,162.01,162.31,162.0,162.14,137489.0,148.5909,148.8661,148.5818,148.7102,137489.0
2018-10-09 11:55:00,162.16,162.27,162.1,162.19,57765.0,148.7285,148.8294,148.6735,148.756,57765.0
2018-10-09 12:00:00,162.2,162.27,161.99,162.02,159081.0,148.7652,148.8294,148.5726,148.6001,159081.0
2018-10-09 12:05:00,162.01,162.15,161.99,162.02,122394.0,148.5909,148.7194,148.5726,148.6001,122394.0
2018-10-09 12:10:00,162.02,162.03,161.82,161.82,220451.0,148.6001,148.6093,148.4167,148.4167,220451.0
2018-10-09 12:15:00,161.82,161.85,161.65,161.65,504485.0,148.4167,148.4442,148.2608,148.2608,504485.0
2018-10-09 12:20:00,161.64,161.74,161.64,161.68,264515.0,148.2516,148.3433,148.2516,148.2883,264515.0
2018-10-09 12:25:00,161.68,161.74,161.66,161.69,89314.0,148.2883,148.3433,148.2699,148.2975,89314.0
2018-10-09 12:30:00,161.69,161.71,161.58,161.69,101950.0,148.2975,148.3158,148.1966,148.2975,101950.0
2018-10-09 12:35:00,161.69,161.87,161.68,161.8,117811.0,148.2975,148.4625,148.2883,148.3983,117811.0
2018-10-09 12:40:00,161.79,161.8,161.53,161.53,143094.0,148.3892,148.3983,148.1507,148.1507,143094.0
2018-10-09 12:45:00,161.53,161.68,161.38,161.48,313840.0,148.1507,148.2883,148.0131,148.1048,313840.0
2018-10-09 12:50:00,161.49,161.55,161.41,161.42,164947.0,148.114,148.169,148.0406,148.0498,164947.0
2018-10-09 12:55:00,161.39,161.52,161.31,161.35,152260.0,148.0223,148.1415,147.9489,147.9856,152260.0
2018-10-09 13:00:00,161.36,161.36,161.1,161.15,175753.0,147.9948,147.9948,147.7563,147.8022,175753.0
2018-10-09 13:05:00,161.16,161.32,161.08,161.25,167989.0,147.8114,147.9581,147.738,147.8939,167989.0
2018-10-09 13:10:00,161.25,161.5,161.25,161.35,167903.0,147.8939,148.1232,147.8939,147.9856,167903.0
2018-10-09 13:15:00,161.34,161.48,161.27,161.28,181854.0,147.9764,148.1048,147.9122,147.9214,181854.0
2018-10-09 13:20:00,161.27,161.58,161.26,161.47,154958.0,147.9122,148.1966,147.9031,148.0957,154958.0
2018-10-09 13:25:00,161.47,161.49,161.32,161.37,86163.0,148.0957,148.114,147.9581,148.004,86163.0
2018-10-09 13:30:00,161.37,161.42,161.29,161.29,124871.0,148.004,148.0498,147.9306,147.9306,124871.0
2018-10-09 13:35:00,161.28,161.3,161.1,161.25,146950.0,147.9214,147.9398,147.7563,147.8939,146950.0
2018-10-09 13:40:00,161.25,161.41,161.19,161.3,161266.0,147.8939,148.0406,147.8389,147.9398,161266.0
2018-10-09 13:45:00,161.29,161.46,161.21,161.43,115649.0,147.9306,148.0865,147.8572,148.059,115649.0
2018-10-09 13:50:00,161.42,161.47,161.34,161.41,118036.0,148.0498,148.0957,147.9764,148.0406,118036.0
2018-10-09 13:55:00,161.43,161.59,161.43,161.48,171384.0,148.059,148.2057,148.059,148.1048,171384.0
2018-10-09 14:00:00,161.47,161.55,161.43,161.47,75223.0,148.0957,148.169,148.059,148.0957,75223.0
2018-10-09 14:05:00,161.47,161.6,161.38,161.59,99357.0,148.0957,148.2149,148.0131,148.2057,99357.0
2018-10-09 14:10:00,161.6,161.69,161.52,161.61,162106.0,148.2149,148.2975,148.1415,148.2241,162106.0
2018-10-09 14:15:00,161.61,161.67,161.43,161.43,186746.0,148.2241,148.2791,148.059,148.059,186746.0
2018-10-09 14:20:00,161.44,161.65,161.44,161.57,156874.0,148.0682,148.2608,148.0682,148.1874,156874.0
2018-10-09 14:25:00,161.57,161.68,161.55,161.6,87783.0,148.1874,148.2883,148.169,148.2149,87783.0
2018-10-09 14:30:00,161.6,161.63,161.46,161.48,98152.0,148.2149,148.2424,148.0865,148.1048,98152.0
2018-10-09 14:35:00,161.47,161.54,161.39,161.45,126385.0,148.0957,148.1599,148.0223,148.0773,126385.0
2018-10-09 14:40:00,161.44,161.49,161.35,161.43,121857.0,148.0682,148.114,147.9856,148.059,121857.0
2018-10-09 14:45:00,161.44,161.45,161.3,161.42,150973.0,148.0682,148.0773,147.9398,148.0498,150973.0
2018-10-09 14:50:00,161.41,161.71,161.39,161.63,210595.0,148.0406,148.3158,148.0223,148.2424,210595.0
2018-10-09 14:55:00,161.62,161.72,161.6,161.6,83986.0,148.2333,148.325,148.2149,148.2149,83986.0
2018-10-09 15:00:00,161.6,161.68,161.51,161.52,99806.0,148.2149,148.2883,148.1324,148.1415,99806.0
2018-10-09 15:05:00,161.52,161.65,161.52,161.6,80159.0,148.1415,148.2608,148.1415,148.2149,80159.0
2018-10-09 15:10:00,161.6,161.61,161.45,161.5,201040.0,148.2149,148.2241,148.0773,148.1232,201040.0
2018-10-09 15:15:00,161.51,161.53,161.42,161.47,140237.0,148.1324,148.1507,148.0498,148.0957,140237.0
2018-10-09 15:20:00,161.47,161.48,161.05,161.13,197814.0,148.0957,148.1048,147.7105,147.7838,197814.0
2018-10-09 15:25:00,161.13,161.28,161.1,161.24,154740.0,147.7838,147.9214,147.7563,147.8847,154740.0
2018-10-09 15:30:00,161.25,161.26,161.14,161.2,162078.0,147.8939,147.9031,147.793,147.848,162078.0
2018-10-09 15:35:00,161.2,161.35,161.17,161.31,191620.0,147.848,147.9856,147.8205,147.9489,191620.0
2018-10-09 15:40:00,161.31,161.35,161.23,161.25,137126.0,147.9489,147.9856,147.8756,147.8939,137126.0
2018-10-09 15:45:00,161.26,161.43,161.25,161.35,402578.0,147.9031,148.059,147.8939,147.9856,402578.0
2018-10-09 15:50:00,161.34,161.35,161.01,161.1,397665.0,147.9764,147.9856,147.6738,147.7563,397665.0
2018-10-09 15:55:00,161.1,161.22,160.98,161.19,1206105.0,147.7563,147.8664,147.6463,147.8389,1206105.0
2018-10-10 09:30:00,160.82,160.99,160.58,160.58,841995.0,147.4995,147.6554,147.2794,147.2794,841995.0
2018-10-10 09:35:00,160.57,160.71,160.35,160.46,586198.0,147.2702,147.3986,147.0684,147.1693,586198.0
2018-10-10 09:40:00,160.45,160.9,160.45,160.56,528360.0,147.1602,147.5729,147.1602,147.261,528360.0
2018-10-10 09:45:00,160.56,160.75,160.34,160.38,394699.0,147.261,147.4353,147.0593,147.096,394699.0
2018-10-10 09:50:00,160.38,160.46,160.06,160.13,592466.0,147.096,147.1693,146.8025,146.8667,592466.0
2018-10-10 09:55:00,160.12,160.21,159.61,159.68,966091.0,146.8575,146.94,146.3897,146.4539,966091.0
2018-10-10 10:00:00,159.69,159.73,159.33,159.47,656855.0,146.4631,146.4998,146.1329,146.2613,656855.0
2018-10-10 10:05:00,159.46,159.79,159.38,159.78,628917.0,146.2522,146.5548,146.1788,146.5457,628917.0
2018-10-10 10:10:00,159.77,159.93,159.63,159.64,536225.0,146.5365,146.6832,146.4081,146.4173,536225.0
2018-10-10 10:15:00,159.64,160.01,159.48,160.01,420902.0,146.4173,146.7566,146.2705,146.7566,420902.0
2018-10-10 10:20:00,160.02,160.23,159.91,160.19,407402.0,146.7658,146.9584,146.6649,146.9217,407402.0
2018-10-10 10:25:00,160.19,160.31,160.08,160.09,427289.0,146.9217,147.0318,146.8208,146.83,427289.0
2018-10-10 10:30:00,160.1,160.23,159.88,159.99,408944.0,146.8392,146.9584,146.6374,146.7383,408944.0
2018-10-10 10:35:00,160.0,160.01,159.72,159.74,339799.0,146.7474,146.7566,146.4906,146.509,339799.0
2018-10-10 10:40:00,159.75,159.84,159.51,159.58,282371.0,146.5181,146.6007,146.298,146.3622,282371.0
2018-10-10 10:45:00,159.59,159.69,159.34,159.42,383816.0,146.3714,146.4631,146.1421,146.2155,383816.0
2018-10-10 10:50:00,159.42,159.95,159.42,159.79,409935.0,146.2155,146.7016,146.2155,146.5548,409935.0
2018-10-10 10:55:00,159.79,159.8,159.45,159.64,272320.0,146.5548,146.564,146.243,146.4173,272320.0
2018-10-10 11:00:00,159.63,159.67,159.22,159.29,320734.0,146.4081,146.4448,146.032,146.0962,320734.0
2018-10-10 11:05:00,159.28,159.33,159.05,159.07,337653.0,146.0871,146.1329,145.8761,145.8945,337653.0
2018-10-10 11:10:00,159.09,159.4,159.05,159.21,378242.0,145.9128,146.1971,145.8761,146.0229,378242.0
2018-10-10 11:15:00,159.2,159.2,158.96,158.99,471331.0,146.0137,146.0137,145.7936,145.8211,471331.0
2018-10-10 11:20:00,158.99,159.03,158.72,158.83,907964.0,145.8211,145.8578,145.5735,145.6743,907964.0
2018-10-10 11:25:00,158.83,159.15,158.81,159.06,606798.0,145.6743,145.9678,145.656,145.8853,606798.0
2018-10-10 11:30:00,159.05,159.12,158.66,158.75,1089610.0,145.8761,145.9403,145.5184,145.601,1089610.0
2018-10-10 11:35:00,158.76,158.8,158.6,158.63,369766.0,145.6101,145.6468,145.4634,145.4909,369766.0
2018-10-10 11:40:00,158.63,159.02,158.6,159.0,360789.0,145.4909,145.8486,145.4634,145.8303,360789.0
2018-10-10 11:45:00,158.99,159.28,158.84,159.28,330761.0,145.8211,146.0871,145.6835,146.0871,330761.0
2018-10-10 11:50:00,159.28,159.35,159.05,159.19,235923.0,146.0871,146.1513,145.8761,146.0045,235923.0
2018-10-10 11:55:00,159.19,159.35,159.04,159.2,463897.0,146.0045,146.1513,145.8669,146.0137,463897.0
2018-10-10 12:00:00,159.19,159.33,159.15,159.27,611977.0,146.0045,146.1329,145.9678,146.0779,611977.0
2018-10-10 12:05:00,159.26,159.27,158.86,158.95,524611.0,146.0687,146.0779,145.7019,145.7844,524611.0
2018-10-10 12:10:00,158.95,159.07,158.83,158.95,178702.0,145.7844,145.8945,145.6743,145.7844,178702.0
2018-10-10 12:15:00,158.95,159.38,158.92,159.38,366241.0,145.7844,146.1788,145.7569,146.1788,366241.0
2018-10-10 12:20:00,159.39,159.4,159.11,159.19,228280.0,146.188,146.1971,145.9312,146.0045,228280.0
2018-10-10 12:25:00,159.2,159.26,159.06,159.08,156300.0,146.0137,146.0687,145.8853,145.9036,156300.0
2018-10-10 12:30:00,159.06,159.11,158.87,158.95,229013.0,145.8853,145.9312,145.711,145.7844,229013.0
2018-10-10 12:35:00,158.93,159.01,158.71,158.74,177155.0,145.7661,145.8394,145.5643,145.5918,177155.0
2018-10-10 12:40:00,158.73,158.85,158.53,158.67,207135.0,145.5826,145.6927,145.3992,145.5276,207135.0
2018-10-10 12:45:00,158.67,158.9,158.66,158.84,155122.0,145.5276,145.7385,145.5184,145.6835,155122.0
2018-10-10 12:50:00,158.84,159.04,158.81,158.97,124666.0,145.6835,145.8669,145.656,145.8027,124666.0
2018-10-10 12:55:00,158.97,159.14,158.78,158.79,294149.0,145.8027,145.9587,145.6285,145.6377,294149.0
2018-10-10 13:00:00,158.77,158.79,158.4,158.42,281848.0,145.6193,145.6377,145.28,145.2983,281848.0
2018-10-10 13:05:00,158.43,158.93,158.4,158.9,689541.0,145.3075,145.7661,145.28,145.7385,689541.0
2018-10-10 13:10:00,158.89,159.25,158.79,159.19,490446.0,145.7294,146.0596,145.6377,146.0045,490446.0
2018-10-10 13:15:00,159.19,159.54,159.05,159.48,437063.0,146.0045,146.3255,145.8761,146.2705,437063.0
2018-10-10 13:20:00,159.49,159.61,159.35,159.49,285317.0,146.2797,146.3897,146.1513,146.2797,285317.0
2018-10-10 13:25:00,159.52,159.52,159.27,159.32,165696.0,146.3072,146.3072,146.0779,146.1238,165696.0
2018-10-10 13:30:00,159.31,159.47,159.14,159.47,240002.0,146.1146,146.2613,145.9587,146.2613,240002.0
2018-10-10 13:35:00,159.44,159.61,159.38,159.61,249946.0,146.2338,146.3897,146.1788,146.3897,249946.0
2018-10-10 13:40:00,159.61,159.65,159.25,159.45,174019.0,146.3897,146.4264,146.0596,146.243,174019.0
2018-10-10 13:45:00,159.45,159.69,159.44,159.62,195271.0,146.243,146.4631,146.2338,146.3989,195271.0
2018-10-10 13:50:00,159.62,159.63,159.45,159.58,255765.0,146.3989,146.4081,146.243,146.3622,255765.0
2018-10-10 13:55:00,159.59,159.59,159.24,159.4,237402.0,146.3714,146.3714,146.0504,146.1971,237402.0
2018-10-10 14:00:00,159.37,159.4,159.04,159.04,212130.0,146.1696,146.1971,145.8669,145.8669,212130.0
2018-10-10 14:05:00,159.04,159.04,158.54,158.56,507231.0,145.8669,145.8669,145.4084,145.4267,507231.0
2018-10-10 14:10:00,158.56,158.81,158.46,158.54,373411.0,145.4267,145.656,145.335,145.4084,373411.0
2018-10-10 14:15:00,158.54,158.83,158.48,158.61,329063.0,145.4084,145.6743,145.3533,145.4726,329063.0
2018-10-10 14:20:00,158.62,158.75,158.44,158.71,246513.0,145.4817,145.601,145.3166,145.5643,246513.0
2018-10-10 14:25:00,158.72,158.74,158.42,158.58,237096.0,145.5735,145.5918,145.2983,145.4451,237096.0
2018-10-10 14:30:00,158.57,158.83,158.44,158.44,305017.0,145.4359,145.6743,145.3166,145.3166,305017.0
2018-10-10 14:35:00,158.45,158.51,158.28,158.33,457135.0,145.3258,145.3808,145.1699,145.2158,457135.0
2018-10-10 14:40:00,158.32,158.34,158.01,158.02,431037.0,145.2066,145.2249,144.9223,144.9314,431037.0
2018-10-10 14:45:00,158.01,158.25,157.99,158.2,411099.0,144.9223,145.1424,144.9039,145.0965,411099.0
2018-10-10 14:50:00,158.19,158.39,158.12,158.36,305488.0,145.0874,145.2708,145.0232,145.2433,305488.0
2018-10-10 14:55:00,158.36,158.52,158.19,158.41,322779.0,145.2433,145.39,145.0874,145.2891,322779.0
2018-10-10 15:00:00,158.4,158.41,157.9,157.9,657626.0,145.28,145.2891,144.8214,144.8214,657626.0
2018-10-10 15:05:00,157.9,158.0,157.73,157.8,577299.0,144.8214,144.9131,144.6655,144.7297,577299.0
2018-10-10 15:10:00,157.8,157.8,157.37,157.5,737429.0,144.7297,144.7297,144.3353,144.4545,737429.0
2018-10-10 15:15:00,157.5,157.62,157.27,157.35,534511.0,144.4545,144.5646,144.2436,144.3169,534511.0
2018-10-10 15:20:00,157.37,157.78,157.36,157.67,652807.0,144.3353,144.7113,144.3261,144.6104,652807.0
2018-10-10 15:25:00,157.67,157.85,157.43,157.82,443376.0,144.6104,144.7755,144.3903,144.748,443376.0
2018-10-10 15:30:00,157.82,157.85,157.41,157.41,430382.0,144.748,144.7755,144.372,144.372,430382.0
2018-10-10 15:35:00,157.4,157.4,157.09,157.09,619670.0,144.3628,144.3628,144.0785,144.0785,619670.0
2018-10-10 15:40:00,157.09,157.15,156.82,157.09,1052201.0,144.0785,144.1335,143.8308,144.0785,1052201.0
2018-10-10 15:45:00,157.09,157.4,156.77,157.35,1057528.0,144.0785,144.3628,143.785,144.3169,1057528.0
2018-10-10 15:50:00,157.34,157.34,156.62,156.66,1316854.0,144.3078,144.3078,143.6474,143.6841,1316854.0
2018-10-10 15:55:00,156.67,156.73,156.36,156.66,2809906.0,143.6933,143.7483,143.4089,143.6841,2809906.0
2018-10-11 09:30:00,155.81,156.18,155.57,155.97,1951062.0,142.9045,143.2438,142.6844,143.0512,1951062.0
2018-10-11 09:35:00,155.97,156.06,155.66,155.76,1334559.0,143.0512,143.1338,142.7669,142.8586,1334559.0
2018-10-11 09:40:00,155.75,155.75,155.22,155.25,1039864.0,142.8495,142.8495,142.3634,142.3909,1039864.0
2018-10-11 09:45:00,155.26,156.24,155.13,156.21,1793630.0,142.4,143.2989,142.2808,143.2714,1793630.0
2018-10-11 09:50:00,156.21,156.86,156.11,156.78,1398201.0,143.2714,143.8675,143.1796,143.7941,1398201.0
2018-10-11 09:55:00,156.77,157.32,156.69,157.21,709663.0,143.785,144.2894,143.7116,144.1885,709663.0
2018-10-11 10:00:00,157.21,157.21,156.76,156.79,954368.0,144.1885,144.1885,143.7758,143.8033,954368.0
2018-10-11 10:05:00,156.79,156.87,156.49,156.78,525288.0,143.8033,143.8767,143.5282,143.7941,525288.0
2018-10-11 10:10:00,156.79,156.84,156.26,156.29,490955.0,143.8033,143.8492,143.3172,143.3447,490955.0
2018-10-11 10:15:00,156.28,156.37,155.97,156.27,684595.0,143.3356,143.4181,143.0512,143.3264,684595.0
2018-10-11 10:20:00,156.26,156.43,156.16,156.17,690390.0,143.3172,143.4731,143.2255,143.2347,690390.0
2018-10-11 10:25:00,156.18,156.72,156.14,156.69,649995.0,143.2438,143.7391,143.2072,143.7116,649995.0
2018-10-11 10:30:00,156.7,157.0,156.63,156.76,502897.0,143.7208,143.9959,143.6566,143.7758,502897.0
2018-10-11 10:35:00,156.77,157.09,156.56,156.64,603565.0,143.785,144.0785,143.5924,143.6657,603565.0
2018-10-11 10:40:00,156.65,156.73,156.32,156.49,471746.0,143.6749,143.7483,143.3722,143.5282,471746.0
2018-10-11 10:45:00,156.48,156.52,156.1,156.12,608777.0,143.519,143.5557,143.1705,143.1888,608777.0
2018-10-11 10:50:00,156.1,156.44,156.06,156.19,586047.0,143.1705,143.4823,143.1338,143.253,586047.0
2018-10-11 10:55:00,156.18,156.27,155.84,155.85,621033.0,143.2438,143.3264,142.932,142.9412,621033.0
2018-10-11 11:00:00,155.85,155.93,155.35,155.44,1150614.0,142.9412,143.0145,142.4826,142.5651,1150614.0
2018-10-11 11:05:00,155.44,155.79,155.42,155.67,734810.0,142.5651,142.8861,142.5468,142.7761,734810.0
2018-10-11 11:10:00,155.66,155.67,155.07,155.08,826587.0,142.7669,142.7761,142.2258,142.2349,826587.0
2018-10-11 11:15:00,155.09,155.51,155.06,155.26,777794.0,142.2441,142.6293,142.2166,142.4,777794.0
2018-10-11 11:20:00,155.26,155.79,155.26,155.65,671313.0,142.4,142.8861,142.4,142.7577,671313.0
2018-10-11 11:25:00,155.65,155.72,155.45,155.58,663493.0,142.7577,142.8219,142.5743,142.6935,663493.0
2018-10-11 11:30:00,155.59,155.64,155.32,155.6,439589.0,142.7027,142.7486,142.4551,142.7119,439589.0
2018-10-11 11:35:00,155.61,155.61,155.18,155.36,844184.0,142.7211,142.7211,142.3267,142.4918,844184.0
2018-10-11 11:40:00,155.37,155.83,155.36,155.83,782238.0,142.5009,142.9228,142.4918,142.9228,782238.0
2018-10-11 11:45:00,155.83,156.24,155.7,156.2,1260639.0,142.9228,143.2989,142.8036,143.2622,1260639.0
2018-10-11 11:50:00,156.2,156.46,156.0,156.19,842061.0,143.2622,143.5006,143.0787,143.253,842061.0
2018-10-11 11:55:00,156.22,156.27,155.94,155.99,429856.0,143.2805,143.3264,143.0237,143.0696,429856.0
2018-10-11 12:00:00,155.99,156.31,155.91,156.02,418177.0,143.0696,143.3631,142.9962,143.0971,418177.0
2018-10-11 12:05:00,156.02,156.16,155.81,155.96,375450.0,143.0971,143.2255,142.9045,143.0421,375450.0
2018-10-11 12:10:00,155.96,156.35,155.96,156.32,298097.0,143.0421,143.3998,143.0421,143.3722,298097.0
2018-10-11 12:15:00,156.31,156.64,156.29,156.59,405184.0,143.3631,143.6657,143.3447,143.6199,405184.0
2018-10-11 12:20:00,156.61,157.03,156.6,157.0,575769.0,143.6382,144.0234,143.6291,143.9959,575769.0
2018-10-11 12:25:00,157.01,157.06,156.66,156.67,370623.0,144.0051,144.0509,143.6841,143.6933,370623.0
2018-10-11 12:30:00,156.66,156.87,156.54,156.65,450812.0,143.6841,143.8767,143.574,143.6749,450812.0
2018-10-11 12:35:00,156.65,156.76,156.41,156.44,355664.0,143.6749,143.7758,143.4548,143.4823,355664.0
2018-10-11 12:40:00,156.43,156.63,156.38,156.58,332805.0,143.4731,143.6566,143.4273,143.6107,332805.0
2018-10-11 12:45:00,156.6,156.62,156.22,156.34,331930.0,143.6291,143.6474,143.2805,143.3906,331930.0
2018-10-11 12:50:00,156.35,156.51,156.22,156.49,237596.0,143.3998,143.5465,143.2805,143.5282,237596.0
2018-10-11 12:55:00,156.49,156.55,156.34,156.47,326427.0,143.5282,143.5832,143.3906,143.5098,326427.0
2018-10-11 13:00:00,156.46,156.47,156.04,156.04,234818.0,143.5006,143.5098,143.1154,143.1154,234818.0
2018-10-11 13:05:00,156.03,156.18,155.99,156.05,352664.0,143.1063,143.2438,143.0696,143.1246,352664.0
2018-10-11 13:10:00,156.04,156.52,155.94,156.49,241803.0,143.1154,143.5557,143.0237,143.5282,241803.0
2018-10-11 13:15:00,156.51,156.63,156.4,156.43,333832.0,143.5465,143.6566,143.4456,143.4731,333832.0
2018-10-11 13:20:00,156.42,156.55,156.17,156.18,284424.0,143.464,143.5832,143.2347,143.2438,284424.0
2018-10-11 13:25:00,156.17,156.26,155.96,156.12,303255.0,143.2347,143.3172,143.0421,143.1888,303255.0
2018-10-11 13:30:00,156.1,156.29,155.99,156.05,281931.0,143.1705,143.3447,143.0696,143.1246,281931.0
2018-10-11 13:35:00,156.06,156.12,155.96,156.12,181621.0,143.1338,143.1888,143.0421,143.1888,181621.0
2018-10-11 13:40:00,156.12,156.19,155.83,155.96,200739.0,143.1888,143.253,142.9228,143.0421,200739.0
2018-10-11 13:45:00,155.96,156.06,155.82,155.83,186798.0,143.0421,143.1338,142.9137,142.9228,186798.0
2018-10-11 13:50:00,155.83,155.84,155.6,155.77,325651.0,142.9228,142.932,142.7119,142.8678,325651.0
2018-10-11 13:55:00,155.76,155.93,155.62,155.85,304004.0,142.8586,143.0145,142.7302,142.9412,304004.0
2018-10-11 14:00:00,155.84,155.88,155.57,155.78,301342.0,142.932,142.9687,142.6844,142.877,301342.0
2018-10-11 14:05:00,155.78,155.86,155.62,155.66,343488.0,142.877,142.9503,142.7302,142.7669,343488.0
2018-10-11 14:10:00,155.65,155.68,155.36,155.46,386593.0,142.7577,142.7853,142.4918,142.5835,386593.0
2018-10-11 14:15:00,155.47,155.54,155.28,155.4,286103.0,142.5926,142.6568,142.4184,142.5284,286103.0
2018-10-11 14:20:00,155.39,155.58,155.16,155.16,304700.0,142.5193,142.6935,142.3083,142.3083,304700.0
2018-10-11 14:25:00,155.18,155.34,155.04,155.08,572538.0,142.3267,142.4734,142.1983,142.2349,572538.0
2018-10-11 14:30:00,155.1,155.11,154.72,154.74,465318.0,142.2533,142.2625,141.9048,141.9231,465318.0
2018-10-11 14:35:00,154.74,154.76,154.41,154.49,922777.0,141.9231,141.9415,141.6204,141.6938,922777.0
2018-10-11 14:40:00,154.48,154.55,153.93,153.94,964679.0,141.6846,141.7488,141.1802,141.1894,964679.0
2018-10-11 14:45:00,153.96,154.3,153.59,154.09,1740658.0,141.2077,141.5196,140.8684,141.327,1740658.0
2018-10-11 14:50:00,154.06,154.53,153.95,154.29,1044128.0,141.2994,141.7305,141.1985,141.5104,1044128.0
2018-10-11 14:55:00,154.29,154.31,153.9,154.16,826815.0,141.5104,141.5287,141.1527,141.3912,826815.0
2018-10-11 15:00:00,154.14,154.6,153.98,154.6,1111360.0,141.3728,141.7947,141.2261,141.7947,1111360.0
2018-10-11 15:05:00,154.61,154.63,154.1,154.19,939922.0,141.8039,141.8222,141.3361,141.4187,939922.0
2018-10-11 15:10:00,154.18,154.83,153.9,154.71,1039310.0,141.4095,142.0057,141.1527,141.8956,1039310.0
2018-10-11 15:15:00,154.68,155.27,154.59,155.25,1352375.0,141.8681,142.4092,141.7855,142.3909,1352375.0
2018-10-11 15:20:00,155.26,155.37,154.95,155.2,888867.0,142.4,142.5009,142.1157,142.345,888867.0
2018-10-11 15:25:00,155.21,155.3,154.72,154.78,828996.0,142.3542,142.4367,141.9048,141.9598,828996.0
2018-10-11 15:30:00,154.78,154.95,154.61,154.74,1054776.0,141.9598,142.1157,141.8039,141.9231,1054776.0
2018-10-11 15:35:00,154.74,154.75,154.25,154.59,1207647.0,141.9231,141.9323,141.4737,141.7855,1207647.0
2018-10-11 15:40:00,154.61,154.61,154.21,154.25,929351.0,141.8039,141.8039,141.437,141.4737,929351.0
2018-10-11 15:45:00,154.24,154.34,153.74,153.78,1191625.0,141.4645,141.5562,141.0059,141.0426,1191625.0
2018-10-11 15:50:00,153.77,154.17,153.63,153.81,1595171.0,141.0335,141.4003,140.9051,141.0701,1595171.0
2018-10-11 15:55:00,153.8,153.95,153.51,153.58,2386044.0,141.061,141.1985,140.795,140.8592,2386044.0
2018-10-12 09:30:00,155.56,155.76,154.72,154.72,1737729.0,142.6752,142.8586,141.9048,141.9048,1737729.0
2018-10-12 09:35:00,154.72,155.43,154.67,154.89,1329742.0,141.9048,142.556,141.8589,142.0607,1329742.0
2018-10-12 09:40:00,154.88,155.23,154.79,154.82,697757.0,142.0515,142.3725,141.969,141.9965,697757.0
2018-10-12 09:45:00,154.81,155.05,154.73,155.03,810423.0,141.9873,142.2074,141.9139,142.1891,810423.0
2018-10-12 09:50:00,155.03,155.25,154.89,155.23,701409.0,142.1891,142.3909,142.0607,142.3725,701409.0
2018-10-12 09:55:00,155.24,155.66,155.2,155.56,404762.0,142.3817,142.7669,142.345,142.6752,404762.0
2018-10-12 10:00:00,155.55,155.76,155.43,155.53,639643.0,142.666,142.8586,142.556,142.6477,639643.0
2018-10-12 10:05:00,155.52,155.52,155.14,155.29,361526.0,142.6385,142.6385,142.29,142.4276,361526.0
2018-10-12 10:10:00,155.28,155.28,154.85,154.89,399256.0,142.4184,142.4184,142.024,142.0607,399256.0
2018-10-12 10:15:00,154.89,154.97,154.65,154.66,661609.0,142.0607,142.1341,141.8406,141.8497,661609.0
2018-10-12 10:20:00,154.66,155.04,154.62,154.89,394105.0,141.8497,142.1983,141.8131,142.0607,394105.0
2018-10-12 10:25:00,154.88,154.89,154.54,154.54,466986.0,142.0515,142.0607,141.7397,141.7397,466986.0
2018-10-12 10:30:00,154.53,154.79,154.5,154.68,291138.0,141.7305,141.969,141.703,141.8681,291138.0
2018-10-12 10:35:00,154.67,155.03,154.64,154.85,333331.0,141.8589,142.1891,141.8314,142.024,333331.0
2018-10-12 10:40:00,154.85,154.89,154.56,154.75,406296.0,142.024,142.0607,141.758,141.9323,406296.0
2018-10-12 10:45:00,154.76,154.79,154.51,154.51,237714.0,141.9415,141.969,141.7122,141.7122,237714.0
2018-10-12 10:50:00,154.52,154.89,154.49,154.81,520822.0,141.7213,142.0607,141.6938,141.9873,520822.0
2018-10-12 10:55:00,154.8,154.8,154.55,154.57,267352.0,141.9781,141.9781,141.7488,141.7672,267352.0
2018-10-12 11:00:00,154.58,154.76,154.31,154.32,380985.0,141.7764,141.9415,141.5287,141.5379,380985.0
2018-10-12 11:05:00,154.33,154.73,154.25,154.69,298977.0,141.5471,141.9139,141.4737,141.8773,298977.0
2018-10-12 11:10:00,154.68,154.79,154.62,154.68,241824.0,141.8681,141.969,141.8131,141.8681,241824.0
2018-10-12 11:15:00,154.69,154.71,154.43,154.45,236368.0,141.8773,141.8956,141.6388,141.6571,236368.0
2018-10-12 11:20:00,154.45,154.57,154.34,154.35,277780.0,141.6571,141.7672,141.5562,141.5654,277780.0
2018-10-12 11:25:00,154.33,154.41,153.99,154.14,237116.0,141.5471,141.6204,141.2352,141.3728,237116.0
2018-10-12 11:30:00,154.14,154.48,154.09,154.42,347095.0,141.3728,141.6846,141.327,141.6296,347095.0
2018-10-12 11:35:00,154.41,154.43,154.07,154.08,311440.0,141.6204,141.6388,141.3086,141.3178,311440.0
2018-10-12 11:40:00,154.08,154.11,153.83,153.85,279145.0,141.3178,141.3453,141.0885,141.1068,279145.0
2018-10-12 11:45:00,153.84,154.07,153.65,154.06,550408.0,141.0977,141.3086,140.9234,141.2994,550408.0
2018-10-12 11:50:00,154.06,154.17,153.93,153.93,343438.0,141.2994,141.4003,141.1802,141.1802,343438.0
2018-10-12 11:55:00,153.94,154.26,153.92,154.05,240643.0,141.1894,141.4829,141.171,141.2903,240643.0
2018-10-12 12:00:00,154.05,154.06,153.62,153.65,244865.0,141.2903,141.2994,140.8959,140.9234,244865.0
2018-10-12 12:05:00,153.65,153.71,153.43,153.58,553994.0,140.9234,140.9784,140.7216,140.8592,553994.0
2018-10-12 12:10:00,153.58,153.77,153.43,153.66,435207.0,140.8592,141.0335,140.7216,140.9326,435207.0
2018-10-12 12:15:00,153.65,153.66,153.32,153.33,399626.0,140.9234,140.9326,140.6207,140.6299,399626.0
2018-10-12 12:20:00,153.33,153.48,153.24,153.42,516662.0,140.6299,140.7675,140.5474,140.7124,516662.0
2018-10-12 12:25:00,153.43,153.47,153.02,153.16,557917.0,140.7216,140.7583,140.3456,140.474,557917.0
2018-10-12 12:30:00,153.16,153.17,152.98,153.0,401774.0,140.474,140.4832,140.3089,140.3272,401774.0
2018-10-12 12:35:00,153.0,153.01,152.49,152.49,602375.0,140.3272,140.3364,139.8595,139.8595,602375.0
2018-10-12 12:40:00,152.5,152.65,152.42,152.42,482434.0,139.8686,140.0062,139.7953,139.7953,482434.0
2018-10-12 12:45:00,152.43,152.46,152.01,152.02,827794.0,139.8044,139.832,139.4192,139.4284,827794.0
2018-10-12 12:50:00,152.01,152.36,151.88,152.34,919963.0,139.4192,139.7402,139.3,139.7219,919963.0
2018-10-12 12:55:00,152.33,152.6,152.31,152.45,931334.0,139.7127,139.9604,139.6944,139.8228,931334.0
2018-10-12 13:00:00,152.45,152.98,152.3,152.96,567613.0,139.8228,140.3089,139.6852,140.2905,567613.0
2018-10-12 13:05:00,152.96,153.06,152.87,152.98,533243.0,140.2905,140.3823,140.208,140.3089,533243.0
2018-10-12 13:10:00,152.98,153.12,152.42,152.52,760631.0,140.3089,140.4373,139.7953,139.887,760631.0
2018-10-12 13:15:00,152.52,152.64,152.34,152.51,350245.0,139.887,139.9971,139.7219,139.8778,350245.0
2018-10-12 13:20:00,152.51,152.94,152.5,152.93,377580.0,139.8778,140.2722,139.8686,140.263,377580.0
2018-10-12 13:25:00,152.92,153.04,152.58,152.65,239853.0,140.2539,140.3639,139.942,140.0062,239853.0
2018-10-12 13:30:00,152.65,152.65,152.42,152.54,280169.0,140.0062,140.0062,139.7953,139.9053,280169.0
2018-10-12 13:35:00,152.54,152.54,152.25,152.49,260393.0,139.9053,139.9053,139.6394,139.8595,260393.0
2018-10-12 13:40:00,152.47,152.78,152.46,152.76,383381.0,139.8411,140.1255,139.832,140.1071,383381.0
2018-10-12 13:45:00,152.76,153.17,152.74,153.12,496323.0,140.1071,140.4832,140.0888,140.4373,496323.0
2018-10-12 13:50:00,153.12,153.24,152.92,153.19,282789.0,140.4373,140.5474,140.2539,140.5015,282789.0
2018-10-12 13:55:00,153.19,153.25,152.88,152.93,371571.0,140.5015,140.5565,140.2172,140.263,371571.0
2018-10-12 14:00:00,152.98,153.02,152.56,152.61,447645.0,140.3089,140.3456,139.9237,139.9695,447645.0
2018-10-12 14:05:00,152.6,152.76,152.32,152.39,331555.0,139.9604,140.1071,139.7036,139.7678,331555.0
2018-10-12 14:10:00,152.4,152.4,152.05,152.05,420474.0,139.7769,139.7769,139.4559,139.4559,420474.0
2018-10-12 14:15:00,152.05,152.51,152.03,152.41,530945.0,139.4559,139.8778,139.4376,139.7861,530945.0
2018-10-12 14:20:00,152.39,152.5,152.13,152.24,364928.0,139.7678,139.8686,139.5293,139.6302,364928.0
2018-10-12 14:25:00,152.24,152.74,152.15,152.67,446783.0,139.6302,140.0888,139.5476,140.0246,446783.0
2018-10-12 14:30:00,152.68,152.74,152.24,152.37,327600.0,140.0337,140.0888,139.6302,139.7494,327600.0
2018-10-12 14:35:00,152.37,152.49,152.3,152.42,210826.0,139.7494,139.8595,139.6852,139.7953,210826.0
2018-10-12 14:40:00,152.41,152.5,152.26,152.37,226753.0,139.7861,139.8686,139.6485,139.7494,226753.0
2018-10-12 14:45:00,152.35,152.46,152.23,152.29,231456.0,139.7311,139.832,139.621,139.676,231456.0
2018-10-12 14:50:00,152.3,152.84,152.28,152.82,376742.0,139.6852,140.1805,139.6669,140.1621,376742.0
2018-10-12 14:55:00,152.83,152.97,152.75,152.94,479743.0,140.1713,140.2997,140.0979,140.2722,479743.0
2018-10-12 15:00:00,152.93,153.02,152.7,152.9,316395.0,140.263,140.3456,140.0521,140.2355,316395.0
2018-10-12 15:05:00,152.9,153.33,152.9,153.28,466108.0,140.2355,140.6299,140.2355,140.584,466108.0
2018-10-12 15:10:00,153.28,153.4,153.16,153.22,564011.0,140.584,140.6941,140.474,140.529,564011.0
2018-10-12 15:15:00,153.2,153.2,152.89,152.95,451320.0,140.5107,140.5107,140.2263,140.2814,451320.0
2018-10-12 15:20:00,152.96,153.16,152.93,153.16,668524.0,140.2905,140.474,140.263,140.474,668524.0
2018-10-12 15:25:00,153.16,153.49,153.16,153.45,817508.0,140.474,140.7766,140.474,140.74,817508.0
2018-10-12 15:30:00,153.45,153.61,153.23,153.6,817286.0,140.74,140.8867,140.5382,140.8775,817286.0
2018-10-12 15:35:00,153.6,153.63,153.15,153.27,714998.0,140.8775,140.9051,140.4648,140.5749,714998.0
2018-10-12 15:40:00,153.25,153.59,153.23,153.57,564967.0,140.5565,140.8684,140.5382,140.85,564967.0
2018-10-12 15:45:00,153.57,153.68,153.36,153.55,762506.0,140.85,140.9509,140.6574,140.8317,762506.0
2018-10-12 15:50:00,153.55,153.74,153.54,153.7,1409486.0,140.8317,141.0059,140.8225,140.9693,1409486.0
2018-10-12 15:55:00,153.69,153.96,153.62,153.62,2853137.0,140.9601,141.2077,140.8959,140.8959,2853137.0
2018-10-15 09:30:00,153.36,153.83,153.28,153.31,941070.0,140.6574,141.0885,140.584,140.6116,941070.0
2018-10-15 09:35:00,153.31,153.61,153.14,153.21,830089.0,140.6116,140.8867,140.4556,140.5198,830089.0
2018-10-15 09:40:00,153.2,153.66,153.13,153.6,504152.0,140.5107,140.9326,140.4465,140.8775,504152.0
2018-10-15 09:45:00,153.61,153.88,153.59,153.67,633333.0,140.8867,141.1343,140.8684,140.9417,633333.0
2018-10-15 09:50:00,153.68,154.08,153.65,153.97,576162.0,140.9509,141.3178,140.9234,141.2169,576162.0
2018-10-15 09:55:00,153.97,153.98,153.54,153.55,614171.0,141.2169,141.2261,140.8225,140.8317,614171.0
2018-10-15 10:00:00,153.54,153.75,153.21,153.29,502010.0,140.8225,141.0151,140.5198,140.5932,502010.0
2018-10-15 10:05:00,153.29,153.35,153.01,153.05,733236.0,140.5932,140.6482,140.3364,140.3731,733236.0
2018-10-15 10:10:00,153.05,153.21,152.74,152.78,671081.0,140.3731,140.5198,140.0888,140.1255,671081.0
2018-10-15 10:15:00,152.78,152.92,152.54,152.59,729611.0,140.1255,140.2539,139.9053,139.9512,729611.0
2018-10-15 10:20:00,152.58,153.19,152.58,153.14,462007.0,139.942,140.5015,139.942,140.4556,462007.0
2018-10-15 10:25:00,153.14,153.34,153.13,153.22,287067.0,140.4556,140.6391,140.4465,140.529,287067.0
2018-10-15 10:30:00,153.22,153.39,153.15,153.28,564025.0,140.529,140.6849,140.4648,140.584,564025.0
2018-10-15 10:35:00,153.27,153.36,153.13,153.2,389509.0,140.5749,140.6574,140.4465,140.5107,389509.0
2018-10-15 10:40:00,153.21,153.27,152.81,152.85,409925.0,140.5198,140.5749,140.153,140.1897,409925.0
2018-10-15 10:45:00,152.86,153.05,152.81,152.94,337327.0,140.1988,140.3731,140.153,140.2722,337327.0
2018-10-15 10:50:00,152.94,153.16,152.87,153.08,303112.0,140.2722,140.474,140.208,140.4006,303112.0
2018-10-15 10:55:00,153.08,153.29,153.06,153.23,147127.0,140.4006,140.5932,140.3823,140.5382,147127.0
2018-10-15 11:00:00,153.23,153.48,153.23,153.31,240398.0,140.5382,140.7675,140.5382,140.6116,240398.0
2018-10-15 11:05:00,153.3,153.67,153.3,153.63,423112.0,140.6024,140.9417,140.6024,140.9051,423112.0
2018-10-15 11:10:00,153.63,153.83,153.6,153.73,259020.0,140.9051,141.0885,140.8775,140.9968,259020.0
2018-10-15 11:15:00,153.73,153.91,153.66,153.68,201288.0,140.9968,141.1619,140.9326,140.9509,201288.0
2018-10-15 11:20:00,153.69,153.95,153.69,153.94,257525.0,140.9601,141.1985,140.9601,141.1894,257525.0
2018-10-15 11:25:00,153.93,154.3,153.87,154.21,676789.0,141.1802,141.5196,141.1252,141.437,676789.0
2018-10-15 11:30:00,154.22,154.3,153.89,153.95,440524.0,141.4462,141.5196,141.1435,141.1985,440524.0
2018-10-15 11:35:00,153.95,154.09,153.89,154.04,181918.0,141.1985,141.327,141.1435,141.2811,181918.0
2018-10-15 11:40:00,154.03,154.22,153.97,154.22,247064.0,141.2719,141.4462,141.2169,141.4462,247064.0
2018-10-15 11:45:00,154.21,154.31,154.0,154.02,220305.0,141.437,141.5287,141.2444,141.2627,220305.0
2018-10-15 11:50:00,154.03,154.14,153.87,153.89,211197.0,141.2719,141.3728,141.1252,141.1435,211197.0
2018-10-15 11:55:00,153.89,154.05,153.63,153.69,592156.0,141.1435,141.2903,140.9051,140.9601,592156.0
2018-10-15 12:00:00,153.71,153.72,153.44,153.59,348803.0,140.9784,140.9876,140.7308,140.8684,348803.0
2018-10-15 12:05:00,153.59,153.7,153.49,153.65,264334.0,140.8684,140.9693,140.7766,140.9234,264334.0
2018-10-15 12:10:00,153.63,153.71,153.52,153.64,214961.0,140.9051,140.9784,140.8042,140.9142,214961.0
2018-10-15 12:15:00,153.63,153.89,153.54,153.83,347114.0,140.9051,141.1435,140.8225,141.0885,347114.0
2018-10-15 12:20:00,153.86,154.11,153.84,154.1,235759.0,141.116,141.3453,141.0977,141.3361,235759.0
2018-10-15 12:25:00,154.11,154.16,153.97,153.99,222849.0,141.3453,141.3912,141.2169,141.2352,222849.0
2018-10-15 12:30:00,154.0,154.36,153.94,154.36,299848.0,141.2444,141.5746,141.1894,141.5746,299848.0
2018-10-15 12:35:00,154.36,154.37,154.19,154.25,200198.0,141.5746,141.5838,141.4187,141.4737,200198.0
2018-10-15 12:40:00,154.25,154.28,154.01,154.08,192197.0,141.4737,141.5012,141.2536,141.3178,192197.0
2018-10-15 12:45:00,154.08,154.37,154.06,154.34,194694.0,141.3178,141.5838,141.2994,141.5562,194694.0
2018-10-15 12:50:00,154.35,154.51,154.34,154.39,143304.0,141.5654,141.7122,141.5562,141.6021,143304.0
2018-10-15 12:55:00,154.39,154.44,154.28,154.34,202664.0,141.6021,141.648,141.5012,141.5562,202664.0
2018-10-15 13:00:00,154.34,154.57,154.32,154.54,185445.0,141.5562,141.7672,141.5379,141.7397,185445.0
2018-10-15 13:05:00,154.54,154.64,154.53,154.56,156870.0,141.7397,141.8314,141.7305,141.758,156870.0
2018-10-15 13:10:00,154.55,154.56,154.43,154.44,143897.0,141.7488,141.758,141.6388,141.648,143897.0
2018-10-15 13:15:00,154.44,154.47,154.37,154.39,146689.0,141.648,141.6755,141.5838,141.6021,146689.0
2018-10-15 13:20:00,154.4,154.4,154.04,154.04,388613.0,141.6113,141.6113,141.2811,141.2811,388613.0
2018-10-15 13:25:00,154.05,154.24,154.04,154.24,157397.0,141.2903,141.4645,141.2811,141.4645,157397.0
2018-10-15 13:30:00,154.24,154.67,154.16,154.64,231805.0,141.4645,141.8589,141.3912,141.8314,231805.0
2018-10-15 13:35:00,154.63,154.75,154.52,154.69,300869.0,141.8222,141.9323,141.7213,141.8773,300869.0
2018-10-15 13:40:00,154.7,154.95,154.7,154.84,346119.0,141.8864,142.1157,141.8864,142.0148,346119.0
2018-10-15 13:45:00,154.85,155.04,154.78,155.04,232894.0,142.024,142.1983,141.9598,142.1983,232894.0
2018-10-15 13:50:00,155.04,155.12,154.96,155.11,241616.0,142.1983,142.2716,142.1249,142.2625,241616.0
2018-10-15 13:55:00,155.11,155.29,155.03,155.2,265034.0,142.2625,142.4276,142.1891,142.345,265034.0
2018-10-15 14:00:00,155.21,155.23,154.73,154.79,353177.0,142.3542,142.3725,141.9139,141.969,353177.0
2018-10-15 14:05:00,154.78,154.81,154.58,154.67,240461.0,141.9598,141.9873,141.7764,141.8589,240461.0
2018-10-15 14:10:00,154.68,154.69,154.46,154.47,201169.0,141.8681,141.8773,141.6663,141.6755,201169.0
2018-10-15 14:15:00,154.46,154.6,154.44,154.48,130253.0,141.6663,141.7947,141.648,141.6846,130253.0
2018-10-15 14:20:00,154.48,154.68,154.48,154.64,148552.0,141.6846,141.8681,141.6846,141.8314,148552.0
2018-10-15 14:25:00,154.64,154.65,154.33,154.38,238102.0,141.8314,141.8406,141.5471,141.5929,238102.0
2018-10-15 14:30:00,154.37,154.61,154.29,154.6,178144.0,141.5838,141.8039,141.5104,141.7947,178144.0
2018-10-15 14:35:00,154.61,154.67,154.51,154.65,168235.0,141.8039,141.8589,141.7122,141.8406,168235.0
2018-10-15 14:40:00,154.65,154.88,154.64,154.87,176377.0,141.8406,142.0515,141.8314,142.0423,176377.0
2018-10-15 14:45:00,154.88,154.9,154.77,154.89,145400.0,142.0515,142.0699,141.9506,142.0607,145400.0
2018-10-15 14:50:00,154.88,155.16,154.88,155.09,196278.0,142.0515,142.3083,142.0515,142.2441,196278.0
2018-10-15 14:55:00,155.09,155.16,154.99,155.11,238647.0,142.2441,142.3083,142.1524,142.2625,238647.0
2018-10-15 15:00:00,155.1,155.2,154.97,155.19,223283.0,142.2533,142.345,142.1341,142.3358,223283.0
2018-10-15 15:05:00,155.17,155.29,154.98,154.98,249856.0,142.3175,142.4276,142.1432,142.1432,249856.0
2018-10-15 15:10:00,154.98,155.01,154.82,154.82,252919.0,142.1432,142.1707,141.9965,141.9965,252919.0
2018-10-15 15:15:00,154.83,154.94,154.76,154.81,241692.0,142.0057,142.1065,141.9415,141.9873,241692.0
2018-10-15 15:20:00,154.79,154.87,154.75,154.81,172908.0,141.969,142.0423,141.9323,141.9873,172908.0
2018-10-15 15:25:00,154.79,155.07,154.72,154.78,316427.0,141.969,142.2258,141.9048,141.9598,316427.0
2018-10-15 15:30:00,154.77,154.82,154.53,154.64,242466.0,141.9506,141.9965,141.7305,141.8314,242466.0
2018-10-15 15:35:00,154.64,154.84,154.59,154.78,279029.0,141.8314,142.0148,141.7855,141.9598,279029.0
2018-10-15 15:40:00,154.78,155.03,154.66,154.69,385297.0,141.9598,142.1891,141.8497,141.8773,385297.0
2018-10-15 15:45:00,154.69,154.83,154.47,154.71,426240.0,141.8773,142.0057,141.6755,141.8956,426240.0
2018-10-15 15:50:00,154.7,154.79,154.38,154.5,608097.0,141.8864,141.969,141.5929,141.703,608097.0
2018-10-15 15:55:00,154.51,154.61,154.22,154.24,1251947.0,141.7122,141.8039,141.4462,141.4645,1251947.0
2018-10-16 09:30:00,155.28,155.31,154.58,154.6,1015529.0,142.4184,142.4459,141.7764,141.7947,1015529.0
2018-10-16 09:35:00,154.58,154.68,154.35,154.48,498902.0,141.7764,141.8681,141.5654,141.6846,498902.0
2018-10-16 09:40:00,154.48,154.73,154.32,154.64,540445.0,141.6846,141.9139,141.5379,141.8314,540445.0
2018-10-16 09:45:00,154.63,154.71,154.2,154.28,555388.0,141.8222,141.8956,141.4278,141.5012,555388.0
2018-10-16 09:50:00,154.27,154.43,154.04,154.41,811512.0,141.492,141.6388,141.2811,141.6204,811512.0
2018-10-16 09:55:00,154.43,154.88,154.41,154.85,285115.0,141.6388,142.0515,141.6204,142.024,285115.0
2018-10-16 10:00:00,154.88,155.26,154.88,155.12,410129.0,142.0515,142.4,142.0515,142.2716,410129.0
2018-10-16 10:05:00,155.13,155.27,155.0,155.07,367544.0,142.2808,142.4092,142.1616,142.2258,367544.0
2018-10-16 10:10:00,155.05,155.35,155.04,155.06,440941.0,142.2074,142.4826,142.1983,142.2166,440941.0
2018-10-16 10:15:00,155.05,155.3,155.05,155.27,382326.0,142.2074,142.4367,142.2074,142.4092,382326.0
2018-10-16 10:20:00,155.26,155.5,155.23,155.44,350011.0,142.4,142.6202,142.3725,142.5651,350011.0
2018-10-16 10:25:00,155.46,155.48,155.2,155.22,379191.0,142.5835,142.6018,142.345,142.3634,379191.0
2018-10-16 10:30:00,155.24,155.47,154.98,155.0,886457.0,142.3817,142.5926,142.1432,142.1616,886457.0
2018-10-16 10:35:00,155.02,155.3,155.0,155.28,286299.0,142.1799,142.4367,142.1616,142.4184,286299.0
2018-10-16 10:40:00,155.27,155.62,155.27,155.52,488808.0,142.4092,142.7302,142.4092,142.6385,488808.0
2018-10-16 10:45:00,155.52,155.7,155.51,155.65,347939.0,142.6385,142.8036,142.6293,142.7577,347939.0
2018-10-16 10:50:00,155.65,156.04,155.63,156.02,307058.0,142.7577,143.1154,142.7394,143.0971,307058.0
2018-10-16 10:55:00,156.03,156.17,155.99,156.15,474427.0,143.1063,143.2347,143.0696,143.2163,474427.0
2018-10-16 11:00:00,156.14,156.21,155.89,156.08,588611.0,143.2072,143.2714,142.9779,143.1521,588611.0
2018-10-16 11:05:00,156.08,156.26,156.05,156.21,190685.0,143.1521,143.3172,143.1246,143.2714,190685.0
2018-10-16 11:10:00,156.21,156.47,156.17,156.47,462166.0,143.2714,143.5098,143.2347,143.5098,462166.0
2018-10-16 11:15:00,156.47,156.49,156.35,156.41,166302.0,143.5098,143.5282,143.3998,143.4548,166302.0
2018-10-16 11:20:00,156.42,156.55,156.36,156.49,299050.0,143.464,143.5832,143.4089,143.5282,299050.0
2018-10-16 11:25:00,156.49,156.58,156.41,156.58,181077.0,143.5282,143.6107,143.4548,143.6107,181077.0
2018-10-16 11:30:00,156.57,156.62,156.47,156.59,246094.0,143.6015,143.6474,143.5098,143.6199,246094.0
2018-10-16 11:35:00,156.58,156.62,156.42,156.58,230683.0,143.6107,143.6474,143.464,143.6107,230683.0
2018-10-16 11:40:00,156.59,156.64,156.43,156.61,153255.0,143.6199,143.6657,143.4731,143.6382,153255.0
2018-10-16 11:45:00,156.61,156.64,156.48,156.61,158850.0,143.6382,143.6657,143.519,143.6382,158850.0
2018-10-16 11:50:00,156.61,156.74,156.53,156.74,228504.0,143.6382,143.7575,143.5648,143.7575,228504.0
2018-10-16 11:55:00,156.75,156.84,156.73,156.81,179187.0,143.7666,143.8492,143.7483,143.8217,179187.0
2018-10-16 12:00:00,156.82,156.88,156.75,156.87,265676.0,143.8308,143.8859,143.7666,143.8767,265676.0
2018-10-16 12:05:00,156.88,157.02,156.82,156.94,308170.0,143.8859,144.0143,143.8308,143.9409,308170.0
2018-10-16 12:10:00,156.94,156.98,156.84,156.87,131754.0,143.9409,143.9776,143.8492,143.8767,131754.0
2018-10-16 12:15:00,156.88,157.06,156.83,156.92,235133.0,143.8859,144.0509,143.84,143.9225,235133.0
2018-10-16 12:20:00,156.92,157.03,156.87,156.95,131231.0,143.9225,144.0234,143.8767,143.9501,131231.0
2018-10-16 12:25:00,156.94,157.12,156.91,157.1,134649.0,143.9409,144.106,143.9134,144.0876,134649.0
2018-10-16 12:30:00,157.09,157.22,157.04,157.18,135708.0,144.0785,144.1977,144.0326,144.161,135708.0
2018-10-16 12:35:00,157.18,157.42,157.18,157.28,554393.0,144.161,144.3811,144.161,144.2527,554393.0
2018-10-16 12:40:00,157.27,157.36,157.25,157.25,161620.0,144.2436,144.3261,144.2252,144.2252,161620.0
2018-10-16 12:45:00,157.25,157.46,157.24,157.45,303670.0,144.2252,144.4178,144.216,144.4086,303670.0
2018-10-16 12:50:00,157.45,157.52,157.4,157.49,419659.0,144.4086,144.4728,144.3628,144.4453,419659.0
2018-10-16 12:55:00,157.5,157.5,157.35,157.46,322391.0,144.4545,144.4545,144.3169,144.4178,322391.0
2018-10-16 13:00:00,157.48,157.49,157.37,157.39,245797.0,144.4362,144.4453,144.3353,144.3536,245797.0
2018-10-16 13:05:00,157.4,157.44,157.35,157.41,209442.0,144.3628,144.3995,144.3169,144.372,209442.0
2018-10-16 13:10:00,157.42,157.52,157.38,157.48,429158.0,144.3811,144.4728,144.3444,144.4362,429158.0
2018-10-16 13:15:00,157.48,157.57,157.42,157.55,218013.0,144.4362,144.5187,144.3811,144.5004,218013.0
2018-10-16 13:20:00,157.55,157.71,157.52,157.7,268153.0,144.5004,144.6471,144.4728,144.6379,268153.0
2018-10-16 13:25:00,157.69,157.69,157.56,157.59,148256.0,144.6288,144.6288,144.5095,144.5371,148256.0
2018-10-16 13:30:00,157.6,157.71,157.57,157.66,195805.0,144.5462,144.6471,144.5187,144.6013,195805.0
2018-10-16 13:35:00,157.67,157.78,157.66,157.77,158014.0,144.6104,144.7113,144.6013,144.7021,158014.0
2018-10-16 13:40:00,157.78,157.86,157.75,157.85,131960.0,144.7113,144.7847,144.6838,144.7755,131960.0
2018-10-16 13:45:00,157.86,157.93,157.84,157.86,193136.0,144.7847,144.8489,144.7663,144.7847,193136.0
2018-10-16 13:50:00,157.87,157.96,157.74,157.8,258369.0,144.7939,144.8764,144.6746,144.7297,258369.0
2018-10-16 13:55:00,157.79,157.98,157.68,157.97,253590.0,144.7205,144.8947,144.6196,144.8856,253590.0
2018-10-16 14:00:00,157.98,158.09,157.97,158.05,214286.0,144.8947,144.9956,144.8856,144.9589,214286.0
2018-10-16 14:05:00,158.05,158.2,158.0,158.15,367142.0,144.9589,145.0965,144.9131,145.0507,367142.0
2018-10-16 14:10:00,158.16,158.23,158.07,158.13,272200.0,145.0598,145.124,144.9773,145.0323,272200.0
2018-10-16 14:15:00,158.13,158.22,158.04,158.18,317647.0,145.0323,145.1149,144.9498,145.0782,317647.0
2018-10-16 14:20:00,158.18,158.28,158.09,158.19,357015.0,145.0782,145.1699,144.9956,145.0874,357015.0
2018-10-16 14:25:00,158.19,158.37,158.18,158.35,239342.0,145.0874,145.2524,145.0782,145.2341,239342.0
2018-10-16 14:30:00,158.36,158.4,158.29,158.33,264378.0,145.2433,145.28,145.1791,145.2158,264378.0
2018-10-16 14:35:00,158.33,158.4,158.25,158.3,192620.0,145.2158,145.28,145.1424,145.1882,192620.0
2018-10-16 14:40:00,158.3,158.38,158.24,158.3,190492.0,145.1882,145.2616,145.1332,145.1882,190492.0
2018-10-16 14:45:00,158.3,158.4,158.18,158.37,220038.0,145.1882,145.28,145.0782,145.2524,220038.0
2018-10-16 14:50:00,158.38,158.38,158.15,158.22,205054.0,145.2616,145.2616,145.0507,145.1149,205054.0
2018-10-16 14:55:00,158.23,158.25,157.98,158.04,264542.0,145.124,145.1424,144.8947,144.9498,264542.0
2018-10-16 15:00:00,158.05,158.05,157.79,157.84,325152.0,144.9589,144.9589,144.7205,144.7663,325152.0
2018-10-16 15:05:00,157.84,158.06,157.78,158.02,218293.0,144.7663,144.9681,144.7113,144.9314,218293.0
2018-10-16 15:10:00,158.02,158.16,157.9,158.15,155541.0,144.9314,145.0598,144.8214,145.0507,155541.0
2018-10-16 15:15:00,158.13,158.21,158.08,158.19,233651.0,145.0323,145.1057,144.9865,145.0874,233651.0
2018-10-16 15:20:00,158.19,158.2,158.09,158.18,269358.0,145.0874,145.0965,144.9956,145.0782,269358.0
2018-10-16 15:25:00,158.19,158.25,158.14,158.21,265451.0,145.0874,145.1424,145.0415,145.1057,265451.0
2018-10-16 15:30:00,158.21,158.28,158.07,158.25,295695.0,145.1057,145.1699,144.9773,145.1424,295695.0
2018-10-16 15:35:00,158.25,158.51,158.25,158.49,312549.0,145.1424,145.3808,145.1424,145.3625,312549.0
2018-10-16 15:40:00,158.5,158.61,158.47,158.59,557471.0,145.3717,145.4726,145.3442,145.4542,557471.0
2018-10-16 15:45:00,158.59,158.74,158.53,158.74,489232.0,145.4542,145.5918,145.3992,145.5918,489232.0
2018-10-16 15:50:00,158.74,158.86,158.73,158.85,847481.0,145.5918,145.7019,145.5826,145.6927,847481.0
2018-10-16 15:55:00,158.84,158.85,158.52,158.56,2555974.0,145.6835,145.6927,145.39,145.4267,2555974.0
2018-10-17 09:30:00,158.18,158.22,157.59,157.6,564885.0,145.0782,145.1149,144.5371,144.5462,564885.0
2018-10-17 09:35:00,157.6,157.68,157.19,157.35,717990.0,144.5462,144.6196,144.1702,144.3169,717990.0
2018-10-17 09:40:00,157.33,157.76,157.24,157.71,590861.0,144.2986,144.693,144.216,144.6471,590861.0
2018-10-17 09:45:00,157.7,157.74,157.3,157.35,389488.0,144.6379,144.6746,144.2711,144.3169,389488.0
2018-10-17 09:50:00,157.35,157.48,157.19,157.36,328340.0,144.3169,144.4362,144.1702,144.3261,328340.0
2018-10-17 09:55:00,157.37,157.45,157.2,157.29,322292.0,144.3353,144.4086,144.1794,144.2619,322292.0
2018-10-17 10:00:00,157.29,157.29,157.05,157.21,339656.0,144.2619,144.2619,144.0418,144.1885,339656.0
2018-10-17 10:05:00,157.19,157.4,157.11,157.4,425554.0,144.1702,144.3628,144.0968,144.3628,425554.0
2018-10-17 10:10:00,157.4,157.45,157.01,157.03,422288.0,144.3628,144.4086,144.0051,144.0234,422288.0
2018-10-17 10:15:00,157.04,157.19,156.92,157.16,476952.0,144.0326,144.1702,143.9225,144.1427,476952.0
2018-10-17 10:20:00,157.16,157.19,156.84,156.9,458839.0,144.1427,144.1702,143.8492,143.9042,458839.0
2018-10-17 10:25:00,156.89,157.04,156.86,157.04,408254.0,143.895,144.0326,143.8675,144.0326,408254.0
2018-10-17 10:30:00,157.02,157.12,156.63,156.64,319681.0,144.0143,144.106,143.6566,143.6657,319681.0
2018-10-17 10:35:00,156.63,156.69,156.39,156.45,366489.0,143.6566,143.7116,143.4364,143.4915,366489.0
2018-10-17 10:40:00,156.43,156.43,156.07,156.14,504358.0,143.4731,143.4731,143.1429,143.2072,504358.0
2018-10-17 10:45:00,156.13,156.4,155.88,156.38,663916.0,143.198,143.4456,142.9687,143.4273,663916.0
2018-10-17 10:50:00,156.38,156.64,156.21,156.62,485879.0,143.4273,143.6657,143.2714,143.6474,485879.0
2018-10-17 10:55:00,156.62,156.74,156.51,156.52,348615.0,143.6474,143.7575,143.5465,143.5557,348615.0
2018-10-17 11:00:00,156.51,156.72,156.39,156.39,382607.0,143.5465,143.7391,143.4364,143.4364,382607.0
2018-10-17 11:05:00,156.38,156.87,156.31,156.87,418652.0,143.4273,143.8767,143.3631,143.8767,418652.0
2018-10-17 11:10:00,156.87,156.91,156.68,156.78,182411.0,143.8767,143.9134,143.7024,143.7941,182411.0
2018-10-17 11:15:00,156.79,156.88,156.59,156.68,165735.0,143.8033,143.8859,143.6199,143.7024,165735.0
2018-10-17 11:20:00,156.67,156.93,156.63,156.87,164613.0,143.6933,143.9317,143.6566,143.8767,164613.0
2018-10-17 11:25:00,156.86,157.01,156.78,157.0,184741.0,143.8675,144.0051,143.7941,143.9959,184741.0
2018-10-17 11:30:00,157.0,157.06,156.71,156.71,168119.0,143.9959,144.0509,143.7299,143.7299,168119.0
2018-10-17 11:35:00,156.72,156.82,156.47,156.5,171718.0,143.7391,143.8308,143.5098,143.5373,171718.0
2018-10-17 11:40:00,156.51,157.23,156.5,157.21,302551.0,143.5465,144.2069,143.5373,144.1885,302551.0
2018-10-17 11:45:00,157.21,157.44,157.14,157.36,254566.0,144.1885,144.3995,144.1243,144.3261,254566.0
2018-10-17 11:50:00,157.37,157.37,157.16,157.26,148250.0,144.3353,144.3353,144.1427,144.2344,148250.0
2018-10-17 11:55:00,157.25,157.43,157.12,157.4,186610.0,144.2252,144.3903,144.106,144.3628,186610.0
2018-10-17 12:00:00,157.46,157.5,157.26,157.43,305000.0,144.4178,144.4545,144.2344,144.3903,305000.0
2018-10-17 12:05:00,157.4,157.71,157.36,157.59,148869.0,144.3628,144.6471,144.3261,144.5371,148869.0
2018-10-17 12:10:00,157.61,157.67,157.42,157.67,177434.0,144.5554,144.6104,144.3811,144.6104,177434.0
2018-10-17 12:15:00,157.69,158.04,157.68,158.04,229998.0,144.6288,144.9498,144.6196,144.9498,229998.0
2018-10-17 12:20:00,158.04,158.1,157.88,158.09,147168.0,144.9498,145.0048,144.803,144.9956,147168.0
2018-10-17 12:25:00,158.1,158.11,157.79,157.8,193200.0,145.0048,145.014,144.7205,144.7297,193200.0
2018-10-17 12:30:00,157.8,157.84,157.69,157.77,226860.0,144.7297,144.7663,144.6288,144.7021,226860.0
2018-10-17 12:35:00,157.76,157.83,157.7,157.81,144923.0,144.693,144.7572,144.6379,144.7388,144923.0
2018-10-17 12:40:00,157.81,157.99,157.8,157.89,170759.0,144.7388,144.9039,144.7297,144.8122,170759.0
2018-10-17 12:45:00,157.89,157.92,157.54,157.55,224209.0,144.8122,144.8397,144.4912,144.5004,224209.0
2018-10-17 12:50:00,157.55,157.88,157.54,157.85,175004.0,144.5004,144.803,144.4912,144.7755,175004.0
2018-10-17 12:55:00,157.85,158.02,157.81,157.93,143696.0,144.7755,144.9314,144.7388,144.8489,143696.0
2018-10-17 13:00:00,157.93,158.03,157.82,158.03,141311.0,144.8489,144.9406,144.748,144.9406,141311.0
2018-10-17 13:05:00,158.03,158.1,157.96,157.99,131924.0,144.9406,145.0048,144.8764,144.9039,131924.0
2018-10-17 13:10:00,157.99,158.16,157.93,158.09,162766.0,144.9039,145.0598,144.8489,144.9956,162766.0
2018-10-17 13:15:00,158.08,158.12,157.87,157.91,131079.0,144.9865,145.0232,144.7939,144.8305,131079.0
2018-10-17 13:20:00,157.91,158.05,157.82,158.03,201396.0,144.8305,144.9589,144.748,144.9406,201396.0
2018-10-17 13:25:00,158.04,158.05,157.85,157.96,108977.0,144.9498,144.9589,144.7755,144.8764,108977.0
2018-10-17 13:30:00,157.99,158.07,157.87,157.99,136143.0,144.9039,144.9773,144.7939,144.9039,136143.0
2018-10-17 13:35:00,157.99,158.1,157.89,158.03,113418.0,144.9039,145.0048,144.8122,144.9406,113418.0
2018-10-17 13:40:00,158.03,158.07,157.94,157.99,57683.0,144.9406,144.9773,144.8581,144.9039,57683.0
2018-10-17 13:45:00,157.99,158.03,157.84,157.92,88916.0,144.9039,144.9406,144.7663,144.8397,88916.0
2018-10-17 13:50:00,157.91,158.08,157.85,158.06,82049.0,144.8305,144.9865,144.7755,144.9681,82049.0
2018-10-17 13:55:00,158.05,158.08,157.9,157.98,59069.0,144.9589,144.9865,144.8214,144.8947,59069.0
2018-10-17 14:00:00,157.96,157.96,157.69,157.9,220487.0,144.8764,144.8764,144.6288,144.8214,220487.0
2018-10-17 14:05:00,157.9,158.19,157.89,158.04,223014.0,144.8214,145.0874,144.8122,144.9498,223014.0
2018-10-17 14:10:00,158.04,158.04,157.61,157.64,289926.0,144.9498,144.9498,144.5554,144.5829,289926.0
2018-10-17 14:15:00,157.65,157.65,157.4,157.46,252660.0,144.5921,144.5921,144.3628,144.4178,252660.0
2018-10-17 14:20:00,157.47,157.5,157.2,157.33,294881.0,144.427,144.4545,144.1794,144.2986,294881.0
2018-10-17 14:25:00,157.34,157.56,157.31,157.37,178272.0,144.3078,144.5095,144.2802,144.3353,178272.0
2018-10-17 14:30:00,157.37,157.56,157.3,157.49,217326.0,144.3353,144.5095,144.2711,144.4453,217326.0
2018-10-17 14:35:00,157.51,157.63,157.38,157.58,119671.0,144.4637,144.5737,144.3444,144.5279,119671.0
2018-10-17 14:40:00,157.59,157.92,157.59,157.88,243665.0,144.5371,144.8397,144.5371,144.803,243665.0
2018-10-17 14:45:00,157.87,157.89,157.78,157.83,122733.0,144.7939,144.8122,144.7113,144.7572,122733.0
2018-10-17 14:50:00,157.83,158.04,157.79,158.02,207099.0,144.7572,144.9498,144.7205,144.9314,207099.0
2018-10-17 14:55:00,158.02,158.21,158.0,158.07,232916.0,144.9314,145.1057,144.9131,144.9773,232916.0
2018-10-17 15:00:00,158.07,158.11,157.94,157.94,198697.0,144.9773,145.014,144.8581,144.8581,198697.0
2018-10-17 15:05:00,157.93,158.19,157.9,158.18,286871.0,144.8489,145.0874,144.8214,145.0782,286871.0
2018-10-17 15:10:00,158.18,158.18,157.96,157.96,121695.0,145.0782,145.0782,144.8764,144.8764,121695.0
2018-10-17 15:15:00,157.97,157.98,157.78,157.89,172693.0,144.8856,144.8947,144.7113,144.8122,172693.0
2018-10-17 15:20:00,157.88,158.01,157.85,157.95,209956.0,144.803,144.9223,144.7755,144.8672,209956.0
2018-10-17 15:25:00,157.95,158.13,157.94,158.12,174646.0,144.8672,145.0323,144.8581,145.0232,174646.0
2018-10-17 15:30:00,158.1,158.17,157.79,157.89,287669.0,145.0048,145.069,144.7205,144.8122,287669.0
2018-10-17 15:35:00,157.89,158.02,157.85,157.96,200690.0,144.8122,144.9314,144.7755,144.8764,200690.0
2018-10-17 15:40:00,157.96,158.0,157.7,157.8,241104.0,144.8764,144.9131,144.6379,144.7297,241104.0
2018-10-17 15:45:00,157.8,157.92,157.68,157.88,323864.0,144.7297,144.8397,144.6196,144.803,323864.0
2018-10-17 15:50:00,157.87,158.01,157.84,157.92,352440.0,144.7939,144.9223,144.7663,144.8397,352440.0
2018-10-17 15:55:00,157.93,158.08,157.87,158.02,836867.0,144.8489,144.9865,144.7939,144.9314,836867.0
2018-10-18 09:30:00,157.41,157.44,157.08,157.14,613393.0,144.372,144.3995,144.0693,144.1243,613393.0
2018-10-18 09:35:00,157.16,157.23,156.94,157.2,314996.0,144.1427,144.2069,143.9409,144.1794,314996.0
2018-10-18 09:40:00,157.21,157.39,157.04,157.36,215582.0,144.1885,144.3536,144.0326,144.3261,215582.0
2018-10-18 09:45:00,157.36,157.62,157.24,157.42,193520.0,144.3261,144.5646,144.216,144.3811,193520.0
2018-10-18 09:50:00,157.41,157.44,156.96,157.0,252760.0,144.372,144.3995,143.9592,143.9959,252760.0
2018-10-18 09:55:00,156.99,157.02,156.86,156.86,267534.0,143.9867,144.0143,143.8675,143.8675,267534.0
2018-10-18 10:00:00,156.86,157.13,156.69,157.1,403436.0,143.8675,144.1152,143.7116,144.0876,403436.0
2018-10-18 10:05:00,157.09,157.31,156.99,157.0,308988.0,144.0785,144.2802,143.9867,143.9959,308988.0
2018-10-18 10:10:00,156.99,157.26,156.91,157.03,297581.0,143.9867,144.2344,143.9134,144.0234,297581.0
2018-10-18 10:15:00,157.02,157.45,156.98,157.41,229864.0,144.0143,144.4086,143.9776,144.372,229864.0
2018-10-18 10:20:00,157.41,157.63,157.35,157.5,139571.0,144.372,144.5737,144.3169,144.4545,139571.0
2018-10-18 10:25:00,157.5,157.62,157.33,157.45,189155.0,144.4545,144.5646,144.2986,144.4086,189155.0
2018-10-18 10:30:00,157.46,157.59,157.4,157.44,223998.0,144.4178,144.5371,144.3628,144.3995,223998.0
2018-10-18 10:35:00,157.43,157.6,157.32,157.41,161370.0,144.3903,144.5462,144.2894,144.372,161370.0
2018-10-18 10:40:00,157.42,157.52,157.16,157.18,175204.0,144.3811,144.4728,144.1427,144.161,175204.0
2018-10-18 10:45:00,157.19,157.34,157.02,157.08,158740.0,144.1702,144.3078,144.0143,144.0693,158740.0
2018-10-18 10:50:00,157.07,157.18,156.92,156.98,167536.0,144.0601,144.161,143.9225,143.9776,167536.0
2018-10-18 10:55:00,156.98,157.4,156.98,157.29,219616.0,143.9776,144.3628,143.9776,144.2619,219616.0
2018-10-18 11:00:00,157.29,157.38,156.82,156.84,226533.0,144.2619,144.3444,143.8308,143.8492,226533.0
2018-10-18 11:05:00,156.85,156.95,156.64,156.74,200990.0,143.8583,143.9501,143.6657,143.7575,200990.0
2018-10-18 11:10:00,156.75,156.88,156.66,156.83,128288.0,143.7666,143.8859,143.6841,143.84,128288.0
2018-10-18 11:15:00,156.84,157.0,156.8,156.9,173351.0,143.8492,143.9959,143.8125,143.9042,173351.0
2018-10-18 11:20:00,156.89,156.92,156.41,156.42,317913.0,143.895,143.9225,143.4548,143.464,317913.0
2018-10-18 11:25:00,156.42,156.66,156.18,156.25,314941.0,143.464,143.6841,143.2438,143.308,314941.0
2018-10-18 11:30:00,156.24,156.27,155.88,155.9,408174.0,143.2989,143.3264,142.9687,142.987,408174.0
2018-10-18 11:35:00,155.89,156.07,155.78,156.07,597897.0,142.9779,143.1429,142.877,143.1429,597897.0
2018-10-18 11:40:00,156.06,156.18,155.93,156.01,468040.0,143.1338,143.2438,143.0145,143.0879,468040.0
2018-10-18 11:45:00,156.0,156.0,155.54,155.7,347479.0,143.0787,143.0787,142.6568,142.8036,347479.0
2018-10-18 11:50:00,155.69,155.9,155.43,155.87,329884.0,142.7944,142.987,142.556,142.9595,329884.0
2018-10-18 11:55:00,155.87,155.91,155.52,155.58,283277.0,142.9595,142.9962,142.6385,142.6935,283277.0
2018-10-18 12:00:00,155.57,155.7,155.45,155.66,238906.0,142.6844,142.8036,142.5743,142.7669,238906.0
2018-10-18 12:05:00,155.65,155.93,155.59,155.78,269468.0,142.7577,143.0145,142.7027,142.877,269468.0
2018-10-18 12:10:00,155.77,155.84,155.58,155.66,285695.0,142.8678,142.932,142.6935,142.7669,285695.0
2018-10-18 12:15:00,155.65,155.68,155.36,155.47,348873.0,142.7577,142.7853,142.4918,142.5926,348873.0
2018-10-18 12:20:00,155.45,155.92,155.36,155.87,264617.0,142.5743,143.0054,142.4918,142.9595,264617.0
2018-10-18 12:25:00,155.88,156.09,155.82,155.9,223324.0,142.9687,143.1613,142.9137,142.987,223324.0
2018-10-18 12:30:00,155.89,156.01,155.65,155.93,213665.0,142.9779,143.0879,142.7577,143.0145,213665.0
2018-10-18 12:35:00,155.91,155.94,155.76,155.91,127632.0,142.9962,143.0237,142.8586,142.9962,127632.0
2018-10-18 12:40:00,155.92,156.14,155.9,155.96,283779.0,143.0054,143.2072,142.987,143.0421,283779.0
2018-10-18 12:45:00,155.97,156.02,155.85,155.95,124939.0,143.0512,143.0971,142.9412,143.0329,124939.0
2018-10-18 12:50:00,155.95,156.05,155.81,155.88,182999.0,143.0329,143.1246,142.9045,142.9687,182999.0
2018-10-18 12:55:00,155.88,156.02,155.78,155.81,116451.0,142.9687,143.0971,142.877,142.9045,116451.0
2018-10-18 13:00:00,155.8,155.88,155.69,155.69,143287.0,142.8953,142.9687,142.7944,142.7944,143287.0
2018-10-18 13:05:00,155.7,155.73,155.58,155.66,205881.0,142.8036,142.8311,142.6935,142.7669,205881.0
2018-10-18 13:10:00,155.66,155.7,155.27,155.28,353641.0,142.7669,142.8036,142.4092,142.4184,353641.0
2018-10-18 13:15:00,155.27,155.44,155.09,155.12,283423.0,142.4092,142.5651,142.2441,142.2716,283423.0
2018-10-18 13:20:00,155.13,155.21,154.89,154.9,388116.0,142.2808,142.3542,142.0607,142.0699,388116.0
2018-10-18 13:25:00,154.9,155.04,154.79,154.94,417190.0,142.0699,142.1983,141.969,142.1065,417190.0
2018-10-18 13:30:00,154.94,155.05,154.7,154.8,427887.0,142.1065,142.2074,141.8864,141.9781,427887.0
2018-10-18 13:35:00,154.8,154.83,154.57,154.71,269503.0,141.9781,142.0057,141.7672,141.8956,269503.0
2018-10-18 13:40:00,154.71,154.71,154.37,154.5,287548.0,141.8956,141.8956,141.5838,141.703,287548.0
2018-10-18 13:45:00,154.5,154.71,154.43,154.7,486582.0,141.703,141.8956,141.6388,141.8864,486582.0
2018-10-18 13:50:00,154.69,154.71,154.43,154.45,432532.0,141.8773,141.8956,141.6388,141.6571,432532.0
2018-10-18 13:55:00,154.45,154.66,154.43,154.58,264247.0,141.6571,141.8497,141.6388,141.7764,264247.0
2018-10-18 14:00:00,154.57,154.93,154.54,154.77,555170.0,141.7672,142.0974,141.7397,141.9506,555170.0
2018-10-18 14:05:00,154.77,155.13,154.7,154.98,266559.0,141.9506,142.2808,141.8864,142.1432,266559.0
2018-10-18 14:10:00,154.98,155.0,154.8,154.83,145491.0,142.1432,142.1616,141.9781,142.0057,145491.0
2018-10-18 14:15:00,154.82,154.88,154.66,154.7,207240.0,141.9965,142.0515,141.8497,141.8864,207240.0
2018-10-18 14:20:00,154.7,155.19,154.65,155.17,265627.0,141.8864,142.3358,141.8406,142.3175,265627.0
2018-10-18 14:25:00,155.17,155.19,154.94,155.0,254103.0,142.3175,142.3358,142.1065,142.1616,254103.0
2018-10-18 14:30:00,154.99,155.06,154.82,154.96,217784.0,142.1524,142.2166,141.9965,142.1249,217784.0
2018-10-18 14:35:00,154.96,155.22,154.92,155.07,316506.0,142.1249,142.3634,142.0882,142.2258,316506.0
2018-10-18 14:40:00,155.05,155.37,154.97,155.35,260132.0,142.2074,142.5009,142.1341,142.4826,260132.0
2018-10-18 14:45:00,155.36,155.53,155.25,155.27,243064.0,142.4918,142.6477,142.3909,142.4092,243064.0
2018-10-18 14:50:00,155.26,155.48,155.25,155.45,95567.0,142.4,142.6018,142.3909,142.5743,95567.0
2018-10-18 14:55:00,155.44,155.44,155.19,155.21,168743.0,142.5651,142.5651,142.3358,142.3542,168743.0
2018-10-18 15:00:00,155.21,155.3,154.94,154.94,270785.0,142.3542,142.4367,142.1065,142.1065,270785.0
2018-10-18 15:05:00,154.93,154.96,154.79,154.87,370084.0,142.0974,142.1249,141.969,142.0423,370084.0
2018-10-18 15:10:00,154.87,154.87,154.73,154.8,229158.0,142.0423,142.0423,141.9139,141.9781,229158.0
2018-10-18 15:15:00,154.8,155.36,154.79,155.08,437508.0,141.9781,142.4918,141.969,142.2349,437508.0
2018-10-18 15:20:00,155.06,155.21,154.98,155.21,195650.0,142.2166,142.3542,142.1432,142.3542,195650.0
2018-10-18 15:25:00,155.2,155.28,155.09,155.18,302724.0,142.345,142.4184,142.2441,142.3267,302724.0
2018-10-18 15:30:00,155.16,155.23,154.95,155.01,329337.0,142.3083,142.3725,142.1157,142.1707,329337.0
2018-10-18 15:35:00,154.99,155.23,154.94,155.22,354444.0,142.1524,142.3725,142.1065,142.3634,354444.0
2018-10-18 15:40:00,155.23,155.35,155.16,155.18,338975.0,142.3725,142.4826,142.3083,142.3267,338975.0
2018-10-18 15:45:00,155.17,155.31,155.13,155.26,388014.0,142.3175,142.4459,142.2808,142.4,388014.0
2018-10-18 15:50:00,155.25,155.34,155.1,155.18,402313.0,142.3909,142.4734,142.2533,142.3267,402313.0
2018-10-18 15:55:00,155.18,155.21,154.97,155.07,1342811.0,142.3267,142.3542,142.1341,142.2258,1342811.0
2018-10-19 09:30:00,155.47,155.5,154.93,154.95,843942.0,142.5926,142.6202,142.0974,142.1157,843942.0
2018-10-19 09:35:00,154.96,155.63,154.88,155.55,587587.0,142.1249,142.7394,142.0515,142.666,587587.0
2018-10-19 09:40:00,155.54,155.87,155.45,155.81,476393.0,142.6568,142.9595,142.5743,142.9045,476393.0
2018-10-19 09:45:00,155.8,155.97,155.77,155.96,244879.0,142.8953,143.0512,142.8678,143.0421,244879.0
2018-10-19 09:50:00,155.97,156.32,155.96,156.3,402162.0,143.0512,143.3722,143.0421,143.3539,402162.0
2018-10-19 09:55:00,156.31,156.36,155.99,156.0,479102.0,143.3631,143.4089,143.0696,143.0787,479102.0
2018-10-19 10:00:00,156.0,156.22,155.87,156.16,314950.0,143.0787,143.2805,142.9595,143.2255,314950.0
2018-10-19 10:05:00,156.19,156.26,156.04,156.23,330498.0,143.253,143.3172,143.1154,143.2897,330498.0
2018-10-19 10:10:00,156.22,156.22,155.95,155.96,270680.0,143.2805,143.2805,143.0329,143.0421,270680.0
2018-10-19 10:15:00,155.98,156.14,155.88,155.89,218920.0,143.0604,143.2072,142.9687,142.9779,218920.0
2018-10-19 10:20:00,155.94,156.02,155.68,155.69,246469.0,143.0237,143.0971,142.7853,142.7944,246469.0
2018-10-19 10:25:00,155.68,155.77,155.54,155.56,219114.0,142.7853,142.8678,142.6568,142.6752,219114.0
2018-10-19 10:30:00,155.56,155.84,155.54,155.82,188324.0,142.6752,142.932,142.6568,142.9137,188324.0
2018-10-19 10:35:00,155.83,155.86,155.47,155.5,153745.0,142.9228,142.9503,142.5926,142.6202,153745.0
2018-10-19 10:40:00,155.48,155.57,155.31,155.56,332522.0,142.6018,142.6844,142.4459,142.6752,332522.0
2018-10-19 10:45:00,155.55,155.56,155.17,155.24,230623.0,142.666,142.6752,142.3175,142.3817,230623.0
2018-10-19 10:50:00,155.24,155.29,155.15,155.24,320548.0,142.3817,142.4276,142.2992,142.3817,320548.0
2018-10-19 10:55:00,155.25,155.35,155.18,155.35,235212.0,142.3909,142.4826,142.3267,142.4826,235212.0
2018-10-19 11:00:00,155.35,155.58,155.25,155.26,261467.0,142.4826,142.6935,142.3909,142.4,261467.0
2018-10-19 11:05:00,155.26,155.51,155.21,155.47,132970.0,142.4,142.6293,142.3542,142.5926,132970.0
2018-10-19 11:10:00,155.48,155.61,155.37,155.5,134115.0,142.6018,142.7211,142.5009,142.6202,134115.0
2018-10-19 11:15:00,155.5,155.59,155.1,155.11,297587.0,142.6202,142.7027,142.2533,142.2625,297587.0
2018-10-19 11:20:00,155.12,155.19,154.79,154.82,408476.0,142.2716,142.3358,141.969,141.9965,408476.0
2018-10-19 11:25:00,154.82,155.02,154.78,154.91,161244.0,141.9965,142.1799,141.9598,142.079,161244.0
2018-10-19 11:30:00,154.91,155.01,154.6,154.71,337574.0,142.079,142.1707,141.7947,141.8956,337574.0
2018-10-19 11:35:00,154.71,154.74,154.47,154.62,365220.0,141.8956,141.9231,141.6755,141.8131,365220.0
2018-10-19 11:40:00,154.63,154.74,154.47,154.64,209818.0,141.8222,141.9231,141.6755,141.8314,209818.0
2018-10-19 11:45:00,154.63,154.88,154.61,154.84,294760.0,141.8222,142.0515,141.8039,142.0148,294760.0
2018-10-19 11:50:00,154.87,155.06,154.69,154.7,274452.0,142.0423,142.2166,141.8773,141.8864,274452.0
2018-10-19 11:55:00,154.71,155.13,154.7,155.08,241205.0,141.8956,142.2808,141.8864,142.2349,241205.0
2018-10-19 12:00:00,155.07,155.12,154.83,154.84,154913.0,142.2258,142.2716,142.0057,142.0148,154913.0
2018-10-19 12:05:00,154.85,154.99,154.59,154.61,226252.0,142.024,142.1524,141.7855,141.8039,226252.0
2018-10-19 12:10:00,154.63,154.67,154.2,154.23,543796.0,141.8222,141.8589,141.4278,141.4554,543796.0
2018-10-19 12:15:00,154.21,154.39,154.13,154.26,424865.0,141.437,141.6021,141.3636,141.4829,424865.0
2018-10-19 12:20:00,154.25,154.25,153.84,153.84,397190.0,141.4737,141.4737,141.0977,141.0977,397190.0
2018-10-19 12:25:00,153.83,153.87,153.57,153.85,384006.0,141.0885,141.1252,140.85,141.1068,384006.0
2018-10-19 12:30:00,153.85,153.96,153.54,153.54,273830.0,141.1068,141.2077,140.8225,140.8225,273830.0
2018-10-19 12:35:00,153.54,153.71,153.47,153.62,312660.0,140.8225,140.9784,140.7583,140.8959,312660.0
2018-10-19 12:40:00,153.63,153.82,153.45,153.72,331059.0,140.9051,141.0793,140.74,140.9876,331059.0
2018-10-19 12:45:00,153.73,153.99,153.7,153.88,446113.0,140.9968,141.2352,140.9693,141.1343,446113.0
2018-10-19 12:50:00,153.88,154.07,153.69,154.04,167780.0,141.1343,141.3086,140.9601,141.2811,167780.0
2018-10-19 12:55:00,154.04,154.15,153.93,153.97,198101.0,141.2811,141.382,141.1802,141.2169,198101.0
2018-10-19 13:00:00,153.94,153.94,153.59,153.64,172225.0,141.1894,141.1894,140.8684,140.9142,172225.0
2018-10-19 13:05:00,153.65,153.75,153.46,153.58,211919.0,140.9234,141.0151,140.7491,140.8592,211919.0
2018-10-19 13:10:00,153.57,154.09,153.55,154.04,239610.0,140.85,141.327,140.8317,141.2811,239610.0
2018-10-19 13:15:00,154.05,154.15,153.93,154.09,179811.0,141.2903,141.382,141.1802,141.327,179811.0
2018-10-19 13:20:00,154.1,154.12,153.94,154.0,142176.0,141.3361,141.3545,141.1894,141.2444,142176.0
2018-10-19 13:25:00,154.01,154.15,153.85,154.04,160952.0,141.2536,141.382,141.1068,141.2811,160952.0
2018-10-19 13:30:00,154.04,154.13,153.92,154.06,186468.0,141.2811,141.3636,141.171,141.2994,186468.0
2018-10-19 13:35:00,154.04,154.06,153.92,153.96,87773.0,141.2811,141.2994,141.171,141.2077,87773.0
2018-10-19 13:40:00,153.97,154.08,153.68,153.72,307578.0,141.2169,141.3178,140.9509,140.9876,307578.0
2018-10-19 13:45:00,153.71,153.77,153.64,153.72,131539.0,140.9784,141.0335,140.9142,140.9876,131539.0
2018-10-19 13:50:00,153.7,153.73,153.47,153.57,179977.0,140.9693,140.9968,140.7583,140.85,179977.0
2018-10-19 13:55:00,153.56,153.65,153.45,153.45,194024.0,140.8408,140.9234,140.74,140.74,194024.0
2018-10-19 14:00:00,153.45,153.48,153.05,153.08,360135.0,140.74,140.7675,140.3731,140.4006,360135.0
2018-10-19 14:05:00,153.08,153.15,152.89,153.15,487079.0,140.4006,140.4648,140.2263,140.4648,487079.0
2018-10-19 14:10:00,153.14,153.25,153.0,153.09,261660.0,140.4556,140.5565,140.3272,140.4098,261660.0
2018-10-19 14:15:00,153.1,153.26,153.05,153.15,211283.0,140.419,140.5657,140.3731,140.4648,211283.0
2018-10-19 14:20:00,153.15,153.6,153.09,153.5,354405.0,140.4648,140.8775,140.4098,140.7858,354405.0
2018-10-19 14:25:00,153.5,153.56,153.38,153.43,158572.0,140.7858,140.8408,140.6758,140.7216,158572.0
2018-10-19 14:30:00,153.43,153.72,153.31,153.47,308465.0,140.7216,140.9876,140.6116,140.7583,308465.0
2018-10-19 14:35:00,153.48,153.68,153.48,153.51,194434.0,140.7675,140.9509,140.7675,140.795,194434.0
2018-10-19 14:40:00,153.51,153.56,153.26,153.3,177315.0,140.795,140.8408,140.5657,140.6024,177315.0
2018-10-19 14:45:00,153.3,153.59,153.3,153.55,169472.0,140.6024,140.8684,140.6024,140.8317,169472.0
2018-10-19 14:50:00,153.53,153.6,153.42,153.45,119560.0,140.8133,140.8775,140.7124,140.74,119560.0
2018-10-19 14:55:00,153.43,153.47,153.29,153.3,190686.0,140.7216,140.7583,140.5932,140.6024,190686.0
2018-10-19 15:00:00,153.29,153.39,153.15,153.17,153617.0,140.5932,140.6849,140.4648,140.4832,153617.0
2018-10-19 15:05:00,153.16,153.24,153.0,153.06,244543.0,140.474,140.5474,140.3272,140.3823,244543.0
2018-10-19 15:10:00,153.07,153.15,152.91,152.92,199211.0,140.3914,140.4648,140.2447,140.2539,199211.0
2018-10-19 15:15:00,152.91,153.13,152.74,153.12,452585.0,140.2447,140.4465,140.0888,140.4373,452585.0
2018-10-19 15:20:00,153.1,153.19,152.92,152.97,398593.0,140.419,140.5015,140.2539,140.2997,398593.0
2018-10-19 15:25:00,152.98,153.39,152.95,153.34,403099.0,140.3089,140.6849,140.2814,140.6391,403099.0
2018-10-19 15:30:00,153.34,153.4,153.24,153.32,291809.0,140.6391,140.6941,140.5474,140.6207,291809.0
2018-10-19 15:35:00,153.31,153.35,153.21,153.23,337551.0,140.6116,140.6482,140.5198,140.5382,337551.0
2018-10-19 15:40:00,153.22,153.4,153.18,153.4,388067.0,140.529,140.6941,140.4923,140.6941,388067.0
2018-10-19 15:45:00,153.39,153.49,153.27,153.4,577602.0,140.6849,140.7766,140.5749,140.6941,577602.0
2018-10-19 15:50:00,153.39,153.51,153.31,153.34,793498.0,140.6849,140.795,140.6116,140.6391,793498.0
2018-10-19 15:55:00,153.33,153.43,153.31,153.35,1985592.0,140.6299,140.7216,140.6116,140.6482,1985592.0
2018-10-22 09:30:00,153.92,154.38,153.88,154.3,773012.0,141.171,141.5929,141.1343,141.5196,773012.0
2018-10-22 09:35:00,154.3,154.34,153.79,153.95,786374.0,141.5196,141.5562,141.0518,141.1985,786374.0
2018-10-22 09:40:00,153.95,154.12,153.8,153.93,429493.0,141.1985,141.3545,141.061,141.1802,429493.0
2018-10-22 09:45:00,153.94,154.27,153.78,154.2,389870.0,141.1894,141.492,141.0426,141.4278,389870.0
2018-10-22 09:50:00,154.2,154.23,153.59,153.74,363597.0,141.4278,141.4554,140.8684,141.0059,363597.0
2018-10-22 09:55:00,153.74,153.76,153.39,153.6,467977.0,141.0059,141.0243,140.6849,140.8775,467977.0
2018-10-22 10:00:00,153.6,153.78,153.48,153.53,284264.0,140.8775,141.0426,140.7675,140.8133,284264.0
2018-10-22 10:05:00,153.53,153.61,153.24,153.38,394674.0,140.8133,140.8867,140.5474,140.6758,394674.0
2018-10-22 10:10:00,153.37,153.52,153.24,153.39,365839.0,140.6666,140.8042,140.5474,140.6849,365839.0
2018-10-22 10:15:00,153.39,153.43,153.04,153.12,486015.0,140.6849,140.7216,140.3639,140.4373,486015.0
2018-10-22 10:20:00,153.12,153.14,152.71,152.83,524738.0,140.4373,140.4556,140.0613,140.1713,524738.0
2018-10-22 10:25:00,152.83,152.97,152.67,152.94,383141.0,140.1713,140.2997,140.0246,140.2722,383141.0
2018-10-22 10:30:00,152.94,153.57,152.84,153.57,591949.0,140.2722,140.85,140.1805,140.85,591949.0
2018-10-22 10:35:00,153.56,153.78,153.38,153.65,481245.0,140.8408,141.0426,140.6758,140.9234,481245.0
2018-10-22 10:40:00,153.68,154.04,153.62,153.93,455692.0,140.9509,141.2811,140.8959,141.1802,455692.0
2018-10-22 10:45:00,153.94,154.25,153.79,154.2,427165.0,141.1894,141.4737,141.0518,141.4278,427165.0
2018-10-22 10:50:00,154.2,154.45,154.13,154.23,432494.0,141.4278,141.6571,141.3636,141.4554,432494.0
2018-10-22 10:55:00,154.26,154.26,154.08,154.09,235184.0,141.4829,141.4829,141.3178,141.327,235184.0
2018-10-22 11:00:00,154.08,154.09,153.82,153.92,189416.0,141.3178,141.327,141.0793,141.171,189416.0
2018-10-22 11:05:00,153.92,154.12,153.7,153.72,192538.0,141.171,141.3545,140.9693,140.9876,192538.0
2018-10-22 11:10:00,153.72,153.72,153.46,153.5,124421.0,140.9876,140.9876,140.7491,140.7858,124421.0
2018-10-22 11:15:00,153.47,153.84,153.47,153.82,130397.0,140.7583,141.0977,140.7583,141.0793,130397.0
2018-10-22 11:20:00,153.82,154.17,153.67,154.15,258279.0,141.0793,141.4003,140.9417,141.382,258279.0
2018-10-22 11:25:00,154.17,154.23,153.86,153.92,266788.0,141.4003,141.4554,141.116,141.171,266788.0
2018-10-22 11:30:00,153.92,153.93,153.61,153.61,110575.0,141.171,141.1802,140.8867,140.8867,110575.0
2018-10-22 11:35:00,153.62,153.96,153.58,153.88,165655.0,140.8959,141.2077,140.8592,141.1343,165655.0
2018-10-22 11:40:00,153.9,153.9,153.66,153.84,122958.0,141.1527,141.1527,140.9326,141.0977,122958.0
2018-10-22 11:45:00,153.82,154.0,153.71,153.93,103666.0,141.0793,141.2444,140.9784,141.1802,103666.0
2018-10-22 11:50:00,153.92,153.95,153.43,153.45,339564.0,141.171,141.1985,140.7216,140.74,339564.0
2018-10-22 11:55:00,153.45,153.72,153.42,153.68,187589.0,140.74,140.9876,140.7124,140.9509,187589.0
2018-10-22 12:00:00,153.7,153.8,153.54,153.6,154266.0,140.9693,141.061,140.8225,140.8775,154266.0
2018-10-22 12:05:00,153.6,153.94,153.54,153.59,180443.0,140.8775,141.1894,140.8225,140.8684,180443.0
2018-10-22 12:10:00,153.6,153.61,153.13,153.14,203446.0,140.8775,140.8867,140.4465,140.4556,203446.0
2018-10-22 12:15:00,153.14,153.3,153.11,153.16,190675.0,140.4556,140.6024,140.4281,140.474,190675.0
2018-10-22 12:20:00,153.16,153.21,152.87,152.88,181252.0,140.474,140.5198,140.208,140.2172,181252.0
2018-10-22 12:25:00,152.88,153.04,152.73,152.93,170031.0,140.2172,140.3639,140.0796,140.263,170031.0
2018-10-22 12:30:00,152.96,153.01,152.82,152.97,104570.0,140.2905,140.3364,140.1621,140.2997,104570.0
2018-10-22 12:35:00,152.96,153.05,152.79,152.87,102173.0,140.2905,140.3731,140.1346,140.208,102173.0
2018-10-22 12:40:00,152.88,153.1,152.88,152.99,131252.0,140.2172,140.419,140.2172,140.3181,131252.0
2018-10-22 12:45:00,153.04,153.05,152.85,152.86,101140.0,140.3639,140.3731,140.1897,140.1988,101140.0
2018-10-22 12:50:00,152.86,153.14,152.86,153.12,208381.0,140.1988,140.4556,140.1988,140.4373,208381.0
2018-10-22 12:55:00,153.12,153.31,153.02,153.18,164462.0,140.4373,140.6116,140.3456,140.4923,164462.0
2018-10-22 13:00:00,153.17,153.2,153.01,153.04,43546.0,140.4832,140.5107,140.3364,140.3639,43546.0
2018-10-22 13:05:00,153.03,153.62,153.03,153.47,197117.0,140.3547,140.8959,140.3547,140.7583,197117.0
2018-10-22 13:10:00,153.48,153.61,153.33,153.61,105108.0,140.7675,140.8867,140.6299,140.8867,105108.0
2018-10-22 13:15:00,153.6,153.69,153.48,153.54,134452.0,140.8775,140.9601,140.7675,140.8225,134452.0
2018-10-22 13:20:00,153.54,153.61,153.34,153.37,76786.0,140.8225,140.8867,140.6391,140.6666,76786.0
2018-10-22 13:25:00,153.37,153.37,153.23,153.29,79520.0,140.6666,140.6666,140.5382,140.5932,79520.0
2018-10-22 13:30:00,153.27,153.46,153.24,153.42,83306.0,140.5749,140.7491,140.5474,140.7124,83306.0
2018-10-22 13:35:00,153.43,153.63,153.32,153.4,94226.0,140.7216,140.9051,140.6207,140.6941,94226.0
2018-10-22 13:40:00,153.41,153.55,153.38,153.51,104863.0,140.7033,140.8317,140.6758,140.795,104863.0
2018-10-22 13:45:00,153.49,153.59,153.16,153.19,103370.0,140.7766,140.8684,140.474,140.5015,103370.0
2018-10-22 13:50:00,153.2,153.2,153.03,153.07,153997.0,140.5107,140.5107,140.3547,140.3914,153997.0
2018-10-22 13:55:00,153.1,153.14,152.96,152.98,102423.0,140.419,140.4556,140.2905,140.3089,102423.0
2018-10-22 14:00:00,152.96,153.07,152.91,152.93,121147.0,140.2905,140.3914,140.2447,140.263,121147.0
2018-10-22 14:05:00,152.93,153.07,152.91,152.95,147356.0,140.263,140.3914,140.2447,140.2814,147356.0
2018-10-22 14:10:00,152.94,153.1,152.76,152.84,169903.0,140.2722,140.419,140.1071,140.1805,169903.0
2018-10-22 14:15:00,152.83,152.96,152.66,152.73,214215.0,140.1713,140.2905,140.0154,140.0796,214215.0
2018-10-22 14:20:00,152.73,152.75,152.52,152.53,242303.0,140.0796,140.0979,139.887,139.8962,242303.0
2018-10-22 14:25:00,152.53,152.67,152.52,152.58,110335.0,139.8962,140.0246,139.887,139.942,110335.0
2018-10-22 14:30:00,152.58,152.7,152.52,152.59,189199.0,139.942,140.0521,139.887,139.9512,189199.0
2018-10-22 14:35:00,152.59,152.79,152.55,152.76,202332.0,139.9512,140.1346,139.9145,140.1071,202332.0
2018-10-22 14:40:00,152.75,152.8,152.56,152.67,116321.0,140.0979,140.1438,139.9237,140.0246,116321.0
2018-10-22 14:45:00,152.66,153.01,152.65,152.97,302708.0,140.0154,140.3364,140.0062,140.2997,302708.0
2018-10-22 14:50:00,152.97,153.03,152.84,153.0,301521.0,140.2997,140.3547,140.1805,140.3272,301521.0
2018-10-22 14:55:00,153.0,153.2,152.92,153.08,348886.0,140.3272,140.5107,140.2539,140.4006,348886.0
2018-10-22 15:00:00,153.08,153.49,153.01,153.43,577255.0,140.4006,140.7766,140.3364,140.7216,577255.0
2018-10-22 15:05:00,153.42,153.47,153.32,153.45,331699.0,140.7124,140.7583,140.6207,140.74,331699.0
2018-10-22 15:10:00,153.45,153.61,153.4,153.52,432717.0,140.74,140.8867,140.6941,140.8042,432717.0
2018-10-22 15:15:00,153.52,153.57,153.3,153.32,197207.0,140.8042,140.85,140.6024,140.6207,197207.0
2018-10-22 15:20:00,153.33,153.4,153.27,153.27,198600.0,140.6299,140.6941,140.5749,140.5749,198600.0
2018-10-22 15:25:00,153.28,153.36,153.2,153.36,227625.0,140.584,140.6574,140.5107,140.6574,227625.0
2018-10-22 15:30:00,153.36,153.37,153.25,153.37,218914.0,140.6574,140.6666,140.5565,140.6666,218914.0
2018-10-22 15:35:00,153.36,153.58,153.27,153.27,593622.0,140.6574,140.8592,140.5749,140.5749,593622.0
2018-10-22 15:40:00,153.27,153.3,153.11,153.28,402326.0,140.5749,140.6024,140.4281,140.584,402326.0
2018-10-22 15:45:00,153.27,153.31,153.11,153.14,420047.0,140.5749,140.6116,140.4281,140.4556,420047.0
2018-10-22 15:50:00,153.13,153.2,153.02,153.06,447165.0,140.4465,140.5107,140.3456,140.3823,447165.0
2018-10-22 15:55:00,153.06,153.1,152.94,153.0,1161439.0,140.3823,140.419,140.2722,140.3272,1161439.0
2018-10-23 09:30:00,150.93,151.24,150.74,151.1,1149412.0,138.4287,138.713,138.2544,138.5846,1149412.0
2018-10-23 09:35:00,151.1,151.11,150.63,150.82,982853.0,138.5846,138.5938,138.1535,138.3278,982853.0
2018-10-23 09:40:00,150.82,151.1,150.68,150.86,556026.0,138.3278,138.5846,138.1994,138.3645,556026.0
2018-10-23 09:45:00,150.85,151.31,150.78,151.31,856313.0,138.3553,138.7772,138.2911,138.7772,856313.0
2018-10-23 09:50:00,151.3,151.31,150.95,151.02,645685.0,138.768,138.7772,138.447,138.5112,645685.0
2018-10-23 09:55:00,151.01,151.18,150.86,150.87,774457.0,138.5021,138.658,138.3645,138.3737,774457.0
2018-10-23 10:00:00,150.87,150.98,150.35,150.36,846413.0,138.3737,138.4745,137.8967,137.9059,846413.0
2018-10-23 10:05:00,150.37,150.52,150.12,150.25,932677.0,137.9151,138.0526,137.6858,137.805,932677.0
2018-10-23 10:10:00,150.24,150.34,149.67,149.69,686612.0,137.7958,137.8876,137.2731,137.2914,686612.0
2018-10-23 10:15:00,149.69,149.76,149.0,149.16,879668.0,137.2914,137.3556,136.6585,136.8053,879668.0
2018-10-23 10:20:00,149.17,149.49,149.0,149.2,837804.0,136.8145,137.108,136.6585,136.842,837804.0
2018-10-23 10:25:00,149.2,149.58,149.17,149.33,660050.0,136.842,137.1905,136.8145,136.9612,660050.0
2018-10-23 10:30:00,149.33,149.38,149.03,149.1,535295.0,136.9612,137.0071,136.6861,136.7503,535295.0
2018-10-23 10:35:00,149.09,149.53,148.92,149.52,772753.0,136.7411,137.1446,136.5852,137.1355,772753.0
2018-10-23 10:40:00,149.53,149.88,149.45,149.68,774528.0,137.1446,137.4657,137.0713,137.2822,774528.0
2018-10-23 10:45:00,149.67,150.04,149.61,149.93,523248.0,137.2731,137.6124,137.218,137.5115,523248.0
2018-10-23 10:50:00,149.92,150.09,149.81,149.86,503615.0,137.5023,137.6583,137.4015,137.4473,503615.0
2018-10-23 10:55:00,149.86,150.13,149.71,149.95,714186.0,137.4473,137.695,137.3097,137.5299,714186.0
2018-10-23 11:00:00,149.95,150.04,149.75,149.91,392552.0,137.5299,137.6124,137.3464,137.4932,392552.0
2018-10-23 11:05:00,149.9,150.29,149.82,150.05,742838.0,137.484,137.8417,137.4106,137.6216,742838.0
2018-10-23 11:10:00,150.06,150.5,150.06,150.42,401364.0,137.6307,138.0343,137.6307,137.9609,401364.0
2018-10-23 11:15:00,150.44,150.54,150.34,150.52,490511.0,137.9793,138.071,137.8876,138.0526,490511.0
2018-10-23 11:20:00,150.52,150.74,150.48,150.72,519785.0,138.0526,138.2544,138.016,138.2361,519785.0
2018-10-23 11:25:00,150.72,150.87,150.63,150.69,264544.0,138.2361,138.3737,138.1535,138.2086,264544.0
2018-10-23 11:30:00,150.69,150.87,150.58,150.59,289641.0,138.2086,138.3737,138.1077,138.1169,289641.0
2018-10-23 11:35:00,150.59,150.66,150.23,150.26,292129.0,138.1169,138.1811,137.7867,137.8142,292129.0
2018-10-23 11:40:00,150.24,150.37,150.06,150.08,314840.0,137.7958,137.9151,137.6307,137.6491,314840.0
2018-10-23 11:45:00,150.08,150.34,150.03,150.18,243746.0,137.6491,137.8876,137.6032,137.7408,243746.0
2018-10-23 11:50:00,150.18,150.3,150.04,150.25,180720.0,137.7408,137.8509,137.6124,137.805,180720.0
2018-10-23 11:55:00,150.25,150.28,150.04,150.07,211558.0,137.805,137.8325,137.6124,137.6399,211558.0
2018-10-23 12:00:00,150.05,150.22,150.05,150.15,167899.0,137.6216,137.7775,137.6216,137.7133,167899.0
2018-10-23 12:05:00,150.15,150.58,150.11,150.48,313783.0,137.7133,138.1077,137.6766,138.016,313783.0
2018-10-23 12:10:00,150.48,150.76,150.38,150.76,185454.0,138.016,138.2728,137.9242,138.2728,185454.0
2018-10-23 12:15:00,150.76,150.85,150.55,150.83,238722.0,138.2728,138.3553,138.0802,138.337,238722.0
2018-10-23 12:20:00,150.83,151.15,150.82,150.96,453202.0,138.337,138.6305,138.3278,138.4562,453202.0
2018-10-23 12:25:00,150.98,151.26,150.94,151.19,255384.0,138.4745,138.7314,138.4379,138.6672,255384.0
2018-10-23 12:30:00,151.19,151.58,151.15,151.53,421490.0,138.6672,139.0248,138.6305,138.979,421490.0
2018-10-23 12:35:00,151.53,151.56,151.35,151.43,292445.0,138.979,139.0065,138.8139,138.8873,292445.0
2018-10-23 12:40:00,151.43,151.65,151.36,151.58,371775.0,138.8873,139.0891,138.8231,139.0248,371775.0
2018-10-23 12:45:00,151.58,151.61,151.4,151.45,308551.0,139.0248,139.0524,138.8598,138.9056,308551.0
2018-10-23 12:50:00,151.45,151.53,151.15,151.18,225594.0,138.9056,138.979,138.6305,138.658,225594.0
2018-10-23 12:55:00,151.18,151.24,151.04,151.06,173518.0,138.658,138.713,138.5296,138.5479,173518.0
2018-10-23 13:00:00,151.05,151.51,151.0,151.38,265821.0,138.5387,138.9606,138.4929,138.8414,265821.0
2018-10-23 13:05:00,151.38,151.79,151.35,151.74,321478.0,138.8414,139.2175,138.8139,139.1716,321478.0
2018-10-23 13:10:00,151.74,151.87,151.62,151.67,237666.0,139.1716,139.2908,139.0615,139.1074,237666.0
2018-10-23 13:15:00,151.67,151.79,151.54,151.56,203111.0,139.1074,139.2175,138.9882,139.0065,203111.0
2018-10-23 13:20:00,151.56,151.85,151.47,151.76,197250.0,139.0065,139.2725,138.924,139.1899,197250.0
2018-10-23 13:25:00,151.76,151.91,151.68,151.74,210446.0,139.1899,139.3275,139.1166,139.1716,210446.0
2018-10-23 13:30:00,151.72,151.94,151.72,151.82,225232.0,139.1533,139.355,139.1533,139.245,225232.0
2018-10-23 13:35:00,151.81,151.81,151.53,151.68,297879.0,139.2358,139.2358,138.979,139.1166,297879.0
2018-10-23 13:40:00,151.68,151.79,151.4,151.42,262564.0,139.1166,139.2175,138.8598,138.8781,262564.0
2018-10-23 13:45:00,151.41,151.52,151.29,151.38,180218.0,138.8689,138.9698,138.7589,138.8414,180218.0
2018-10-23 13:50:00,151.36,151.65,151.26,151.28,185417.0,138.8231,139.0891,138.7314,138.7497,185417.0
2018-10-23 13:55:00,151.28,151.4,151.22,151.26,174241.0,138.7497,138.8598,138.6947,138.7314,174241.0
2018-10-23 14:00:00,151.26,151.5,151.23,151.37,270606.0,138.7314,138.9515,138.7038,138.8322,270606.0
2018-10-23 14:05:00,151.36,151.57,151.25,151.44,217040.0,138.8231,139.0157,138.7222,138.8964,217040.0
2018-10-23 14:10:00,151.45,151.69,151.42,151.57,213961.0,138.9056,139.1257,138.8781,139.0157,213961.0
2018-10-23 14:15:00,151.57,152.12,151.57,152.12,328559.0,139.0157,139.5201,139.0157,139.5201,328559.0
2018-10-23 14:20:00,152.12,152.31,151.93,152.27,348016.0,139.5201,139.6944,139.3459,139.6577,348016.0
2018-10-23 14:25:00,152.26,152.35,152.0,152.18,344575.0,139.6485,139.7311,139.4101,139.5752,344575.0
2018-10-23 14:30:00,152.17,152.5,152.12,152.34,275455.0,139.566,139.8686,139.5201,139.7219,275455.0
2018-10-23 14:35:00,152.35,152.63,152.34,152.5,210887.0,139.7311,139.9879,139.7219,139.8686,210887.0
2018-10-23 14:40:00,152.49,152.65,152.37,152.54,359281.0,139.8595,140.0062,139.7494,139.9053,359281.0
2018-10-23 14:45:00,152.53,152.63,152.34,152.63,342709.0,139.8962,139.9879,139.7219,139.9879,342709.0
2018-10-23 14:50:00,152.62,152.78,152.54,152.63,301902.0,139.9787,140.1255,139.9053,139.9879,301902.0
2018-10-23 14:55:00,152.64,152.73,152.54,152.63,166748.0,139.9971,140.0796,139.9053,139.9879,166748.0
2018-10-23 15:00:00,152.62,152.72,152.51,152.55,321187.0,139.9787,140.0704,139.8778,139.9145,321187.0
2018-10-23 15:05:00,152.55,152.76,152.5,152.5,247875.0,139.9145,140.1071,139.8686,139.8686,247875.0
2018-10-23 15:10:00,152.5,152.6,152.42,152.47,272432.0,139.8686,139.9604,139.7953,139.8411,272432.0
2018-10-23 15:15:00,152.46,152.61,152.36,152.42,396622.0,139.832,139.9695,139.7402,139.7953,396622.0
2018-10-23 15:20:00,152.41,152.88,152.39,152.79,454922.0,139.7861,140.2172,139.7678,140.1346,454922.0
2018-10-23 15:25:00,152.79,152.89,152.54,152.56,273117.0,140.1346,140.2263,139.9053,139.9237,273117.0
2018-10-23 15:30:00,152.56,152.59,152.34,152.55,285825.0,139.9237,139.9512,139.7219,139.9145,285825.0
2018-10-23 15:35:00,152.55,152.6,152.17,152.19,304610.0,139.9145,139.9604,139.566,139.5843,304610.0
2018-10-23 15:40:00,152.19,152.27,151.86,151.95,439330.0,139.5843,139.6577,139.2817,139.3642,439330.0
2018-10-23 15:45:00,151.94,152.06,151.8,152.0,216082.0,139.355,139.4651,139.2266,139.4101,216082.0
2018-10-23 15:50:00,152.0,152.05,151.77,151.85,374940.0,139.4101,139.4559,139.1991,139.2725,374940.0
2018-10-23 15:55:00,151.85,151.9,151.58,151.69,1029188.0,139.2725,139.3183,139.0248,139.1257,1029188.0
2018-10-24 09:30:00,151.43,151.72,151.37,151.48,496109.0,138.8873,139.1533,138.8322,138.9331,496109.0
2018-10-24 09:35:00,151.46,151.82,151.25,151.7,521230.0,138.9148,139.245,138.7222,139.1349,521230.0
2018-10-24 09:40:00,151.69,151.9,151.6,151.78,237036.0,139.1257,139.3183,139.0432,139.2083,237036.0
2018-10-24 09:45:00,151.78,151.98,151.43,151.44,345061.0,139.2083,139.3917,138.8873,138.8964,345061.0
2018-10-24 09:50:00,151.44,151.61,151.3,151.57,299681.0,138.8964,139.0524,138.768,139.0157,299681.0
2018-10-24 09:55:00,151.57,151.81,151.56,151.68,254615.0,139.0157,139.2358,139.0065,139.1166,254615.0
2018-10-24 10:00:00,151.67,151.67,151.11,151.18,428705.0,139.1074,139.1074,138.5938,138.658,428705.0
2018-10-24 10:05:00,151.17,151.5,151.15,151.28,380421.0,138.6488,138.9515,138.6305,138.7497,380421.0
2018-10-24 10:10:00,151.28,151.5,151.15,151.16,228487.0,138.7497,138.9515,138.6305,138.6396,228487.0
2018-10-24 10:15:00,151.16,151.24,150.94,150.96,240943.0,138.6396,138.713,138.4379,138.4562,240943.0
2018-10-24 10:20:00,150.95,151.01,150.79,150.87,281099.0,138.447,138.5021,138.3003,138.3737,281099.0
2018-10-24 10:25:00,150.86,151.08,150.73,150.81,285526.0,138.3645,138.5663,138.2453,138.3186,285526.0
2018-10-24 10:30:00,150.79,151.09,150.72,150.97,238107.0,138.3003,138.5754,138.2361,138.4654,238107.0
2018-10-24 10:35:00,150.98,151.22,150.72,150.74,258393.0,138.4745,138.6947,138.2361,138.2544,258393.0
2018-10-24 10:40:00,150.74,150.91,150.63,150.63,300430.0,138.2544,138.4103,138.1535,138.1535,300430.0
2018-10-24 10:45:00,150.64,150.79,150.49,150.79,283389.0,138.1627,138.3003,138.0251,138.3003,283389.0
2018-10-24 10:50:00,150.79,150.87,150.6,150.74,179915.0,138.3003,138.3737,138.126,138.2544,179915.0
2018-10-24 10:55:00,150.74,150.77,150.39,150.43,271247.0,138.2544,138.2819,137.9334,137.9701,271247.0
2018-10-24 11:00:00,150.42,150.52,150.05,150.13,355846.0,137.9609,138.0526,137.6216,137.695,355846.0
2018-10-24 11:05:00,150.13,150.18,149.67,149.69,532590.0,137.695,137.7408,137.2731,137.2914,532590.0
2018-10-24 11:10:00,149.69,150.09,149.69,149.9,401992.0,137.2914,137.6583,137.2914,137.484,401992.0
2018-10-24 11:15:00,149.91,150.15,149.86,149.86,517049.0,137.4932,137.7133,137.4473,137.4473,517049.0
2018-10-24 11:20:00,149.86,150.15,149.77,149.86,361313.0,137.4473,137.7133,137.3648,137.4473,361313.0
2018-10-24 11:25:00,149.9,149.94,149.54,149.61,373051.0,137.484,137.5207,137.1538,137.218,373051.0
2018-10-24 11:30:00,149.6,149.73,149.53,149.72,259670.0,137.2089,137.3281,137.1446,137.3189,259670.0
2018-10-24 11:35:00,149.73,149.83,149.46,149.73,373802.0,137.3281,137.4198,137.0804,137.3281,373802.0
2018-10-24 11:40:00,149.71,149.77,149.64,149.66,219550.0,137.3097,137.3648,137.2455,137.2639,219550.0
2018-10-24 11:45:00,149.67,150.28,149.66,150.18,552322.0,137.2731,137.8325,137.2639,137.7408,552322.0
2018-10-24 11:50:00,150.18,150.47,149.99,150.47,326374.0,137.7408,138.0068,137.5665,138.0068,326374.0
2018-10-24 11:55:00,150.49,150.75,150.4,150.59,527553.0,138.0251,138.2636,137.9426,138.1169,527553.0
2018-10-24 12:00:00,150.59,150.63,150.36,150.37,249956.0,138.1169,138.1535,137.9059,137.9151,249956.0
2018-10-24 12:05:00,150.36,150.55,150.25,150.37,229419.0,137.9059,138.0802,137.805,137.9151,229419.0
2018-10-24 12:10:00,150.38,150.57,150.24,150.38,273843.0,137.9242,138.0985,137.7958,137.9242,273843.0
2018-10-24 12:15:00,150.36,150.51,150.0,150.05,207275.0,137.9059,138.0435,137.5757,137.6216,207275.0
2018-10-24 12:20:00,150.05,150.08,149.84,149.9,203261.0,137.6216,137.6491,137.429,137.484,203261.0
2018-10-24 12:25:00,149.9,149.97,149.8,149.9,87644.0,137.484,137.5482,137.3923,137.484,87644.0
2018-10-24 12:30:00,149.9,149.97,149.69,149.73,182107.0,137.484,137.5482,137.2914,137.3281,182107.0
2018-10-24 12:35:00,149.72,149.76,149.35,149.44,261812.0,137.3189,137.3556,136.9796,137.0621,261812.0
2018-10-24 12:40:00,149.43,149.5,149.31,149.39,132773.0,137.0529,137.1171,136.9429,137.0162,132773.0
2018-10-24 12:45:00,149.39,149.39,149.17,149.19,274605.0,137.0162,137.0162,136.8145,136.8328,274605.0
2018-10-24 12:50:00,149.19,149.47,149.03,149.47,212444.0,136.8328,137.0896,136.6861,137.0896,212444.0
2018-10-24 12:55:00,149.46,149.7,149.39,149.51,390792.0,137.0804,137.3006,137.0162,137.1263,390792.0
2018-10-24 13:00:00,149.49,149.51,149.14,149.17,382141.0,137.108,137.1263,136.787,136.8145,382141.0
2018-10-24 13:05:00,149.17,149.21,148.91,148.98,391011.0,136.8145,136.8512,136.576,136.6402,391011.0
2018-10-24 13:10:00,148.94,149.04,148.77,148.8,344535.0,136.6035,136.6952,136.4476,136.4751,344535.0
2018-10-24 13:15:00,148.8,149.27,148.58,149.14,476839.0,136.4751,136.9062,136.2733,136.787,476839.0
2018-10-24 13:20:00,149.14,149.14,148.91,148.93,149966.0,136.787,136.787,136.576,136.5943,149966.0
2018-10-24 13:25:00,148.9,148.94,148.66,148.82,311784.0,136.5668,136.6035,136.3467,136.4935,311784.0
2018-10-24 13:30:00,148.82,148.98,148.49,148.83,312025.0,136.4935,136.6402,136.1908,136.5026,312025.0
2018-10-24 13:35:00,148.82,148.87,148.48,148.48,263276.0,136.4935,136.5393,136.1816,136.1816,263276.0
2018-10-24 13:40:00,148.48,148.81,148.41,148.8,323799.0,136.1816,136.4843,136.1174,136.4751,323799.0
2018-10-24 13:45:00,148.79,149.07,148.51,149.03,505674.0,136.4659,136.7227,136.2091,136.6861,505674.0
2018-10-24 13:50:00,149.04,149.21,148.77,149.06,425960.0,136.6952,136.8512,136.4476,136.7136,425960.0
2018-10-24 13:55:00,149.06,149.06,148.57,148.73,283117.0,136.7136,136.7136,136.2642,136.4109,283117.0
2018-10-24 14:00:00,148.72,148.72,148.35,148.37,288249.0,136.4017,136.4017,136.0624,136.0807,288249.0
2018-10-24 14:05:00,148.37,148.38,148.0,148.03,341047.0,136.0807,136.0899,135.7414,135.7689,341047.0
2018-10-24 14:10:00,148.03,148.29,148.03,148.14,409437.0,135.7689,136.0074,135.7689,135.8698,409437.0
2018-10-24 14:15:00,148.14,148.44,148.0,148.43,366896.0,135.8698,136.1449,135.7414,136.1358,366896.0
2018-10-24 14:20:00,148.45,148.65,148.28,148.55,428288.0,136.1541,136.3375,135.9982,136.2458,428288.0
2018-10-24 14:25:00,148.56,148.77,148.35,148.76,575080.0,136.255,136.4476,136.0624,136.4384,575080.0
2018-10-24 14:30:00,148.76,148.98,148.58,148.94,437606.0,136.4384,136.6402,136.2733,136.6035,437606.0
2018-10-24 14:35:00,148.94,148.97,148.65,148.71,210533.0,136.6035,136.631,136.3375,136.3926,210533.0
2018-10-24 14:40:00,148.7,148.75,148.46,148.5,315287.0,136.3834,136.4293,136.1633,136.2,315287.0
2018-10-24 14:45:00,148.49,148.49,148.15,148.24,311093.0,136.1908,136.1908,135.879,135.9615,311093.0
2018-10-24 14:50:00,148.23,148.29,147.95,148.0,293608.0,135.9523,136.0074,135.6955,135.7414,293608.0
2018-10-24 14:55:00,148.0,148.21,147.97,148.0,305027.0,135.7414,135.934,135.7139,135.7414,305027.0
2018-10-24 15:00:00,148.0,148.01,147.58,147.61,451990.0,135.7414,135.7505,135.3562,135.3837,451990.0
2018-10-24 15:05:00,147.6,147.68,147.48,147.54,267279.0,135.3745,135.4479,135.2644,135.3195,267279.0
2018-10-24 15:10:00,147.54,147.86,147.51,147.82,357455.0,135.3195,135.613,135.292,135.5763,357455.0
2018-10-24 15:15:00,147.81,147.91,147.56,147.61,214378.0,135.5671,135.6588,135.3378,135.3837,214378.0
2018-10-24 15:20:00,147.6,147.62,147.31,147.45,480755.0,135.3745,135.3929,135.1085,135.2369,480755.0
2018-10-24 15:25:00,147.45,147.52,146.99,147.01,500734.0,135.2369,135.3011,134.815,134.8334,500734.0
2018-10-24 15:30:00,147.0,147.11,146.84,146.85,614547.0,134.8242,134.9251,134.6775,134.6866,614547.0
2018-10-24 15:35:00,146.85,147.19,146.83,147.07,497378.0,134.6866,134.9985,134.6683,134.8884,497378.0
2018-10-24 15:40:00,147.06,147.18,146.87,146.98,660198.0,134.8792,134.9893,134.705,134.8059,660198.0
2018-10-24 15:45:00,146.97,146.99,146.72,146.72,766623.0,134.7967,134.815,134.5674,134.5674,766623.0
2018-10-24 15:50:00,146.72,146.79,146.5,146.53,1123132.0,134.5674,134.6316,134.3656,134.3931,1123132.0
2018-10-24 15:55:00,146.52,146.53,145.82,145.9,2607175.0,134.384,134.3931,133.7419,133.8153,2607175.0
2018-10-25 09:30:00,146.69,147.07,146.41,146.74,969423.0,134.5399,134.8884,134.2831,134.5857,969423.0
2018-10-25 09:35:00,146.74,147.2,146.69,147.19,686022.0,134.5857,135.0076,134.5399,134.9985,686022.0
2018-10-25 09:40:00,147.2,147.5,146.81,147.48,670018.0,135.0076,135.2828,134.6499,135.2644,670018.0
2018-10-25 09:45:00,147.47,147.87,147.14,147.86,675259.0,135.2553,135.6221,134.9526,135.613,675259.0
2018-10-25 09:50:00,147.86,148.21,147.79,147.99,1126622.0,135.613,135.934,135.5488,135.7322,1126622.0
2018-10-25 09:55:00,147.97,148.15,147.87,147.92,540559.0,135.7139,135.879,135.6221,135.668,540559.0
2018-10-25 10:00:00,147.93,148.54,147.88,148.5,489345.0,135.6772,136.2366,135.6313,136.2,489345.0
2018-10-25 10:05:00,148.51,148.52,147.9,147.93,590539.0,136.2091,136.2183,135.6497,135.6772,590539.0
2018-10-25 10:10:00,147.91,147.93,147.57,147.77,506714.0,135.6588,135.6772,135.347,135.5304,506714.0
2018-10-25 10:15:00,147.76,147.96,147.39,147.4,572445.0,135.5213,135.7047,135.1819,135.1911,572445.0
2018-10-25 10:20:00,147.4,147.78,147.39,147.64,422325.0,135.1911,135.5396,135.1819,135.4112,422325.0
2018-10-25 10:25:00,147.64,148.05,147.64,148.04,376717.0,135.4112,135.7872,135.4112,135.7781,376717.0
2018-10-25 10:30:00,148.04,148.42,147.93,148.28,473016.0,135.7781,136.1266,135.6772,135.9982,473016.0
2018-10-25 10:35:00,148.29,148.47,148.27,148.31,311168.0,136.0074,136.1724,135.989,136.0257,311168.0
2018-10-25 10:40:00,148.31,148.84,148.31,148.81,339111.0,136.0257,136.5118,136.0257,136.4843,339111.0
2018-10-25 10:45:00,148.82,149.03,148.68,148.78,480963.0,136.4935,136.6861,136.3651,136.4568,480963.0
2018-10-25 10:50:00,148.76,149.0,148.75,148.92,578784.0,136.4384,136.6585,136.4293,136.5852,578784.0
2018-10-25 10:55:00,148.93,149.01,148.53,148.53,430994.0,136.5943,136.6677,136.2275,136.2275,430994.0
2018-10-25 11:00:00,148.54,148.91,148.53,148.64,335048.0,136.2366,136.576,136.2275,136.3284,335048.0
2018-10-25 11:05:00,148.65,148.7,148.46,148.56,454765.0,136.3375,136.3834,136.1633,136.255,454765.0
2018-10-25 11:10:00,148.56,148.67,148.32,148.63,466676.0,136.255,136.3559,136.0349,136.3192,466676.0
2018-10-25 11:15:00,148.63,148.81,148.37,148.8,275744.0,136.3192,136.4843,136.0807,136.4751,275744.0
2018-10-25 11:20:00,148.8,149.2,148.8,149.09,470896.0,136.4751,136.842,136.4751,136.7411,470896.0
2018-10-25 11:25:00,149.09,149.37,149.05,149.36,336673.0,136.7411,136.9979,136.7044,136.9887,336673.0
2018-10-25 11:30:00,149.36,149.52,149.25,149.27,365455.0,136.9887,137.1355,136.8878,136.9062,365455.0
2018-10-25 11:35:00,149.27,149.37,149.19,149.2,242507.0,136.9062,136.9979,136.8328,136.842,242507.0
2018-10-25 11:40:00,149.2,149.2,148.79,148.96,321526.0,136.842,136.842,136.4659,136.6219,321526.0
2018-10-25 11:45:00,148.96,149.11,148.79,149.11,130572.0,136.6219,136.7594,136.4659,136.7594,130572.0
2018-10-25 11:50:00,149.11,149.24,148.99,149.16,147046.0,136.7594,136.8787,136.6494,136.8053,147046.0
2018-10-25 11:55:00,149.16,149.19,148.85,148.92,139836.0,136.8053,136.8328,136.521,136.5852,139836.0
2018-10-25 12:00:00,148.91,149.0,148.82,148.98,268268.0,136.576,136.6585,136.4935,136.6402,268268.0
2018-10-25 12:05:00,148.97,149.14,148.96,149.03,190175.0,136.631,136.787,136.6219,136.6861,190175.0
2018-10-25 12:10:00,149.03,149.12,148.64,148.68,155245.0,136.6861,136.7686,136.3284,136.3651,155245.0
2018-10-25 12:15:00,148.69,148.69,148.44,148.49,228744.0,136.3742,136.3742,136.1449,136.1908,228744.0
2018-10-25 12:20:00,148.5,148.6,148.38,148.52,285880.0,136.2,136.2917,136.0899,136.2183,285880.0
2018-10-25 12:25:00,148.51,148.65,148.4,148.46,179187.0,136.2091,136.3375,136.1082,136.1633,179187.0
2018-10-25 12:30:00,148.45,148.67,148.33,148.51,171233.0,136.1541,136.3559,136.044,136.2091,171233.0
2018-10-25 12:35:00,148.51,148.74,148.48,148.74,158889.0,136.2091,136.4201,136.1816,136.4201,158889.0
2018-10-25 12:40:00,148.77,148.83,148.45,148.64,151371.0,136.4476,136.5026,136.1541,136.3284,151371.0
2018-10-25 12:45:00,148.68,148.91,148.56,148.79,121876.0,136.3651,136.576,136.255,136.4659,121876.0
2018-10-25 12:50:00,148.8,148.88,148.67,148.79,87653.0,136.4751,136.5485,136.3559,136.4659,87653.0
2018-10-25 12:55:00,148.79,148.83,148.66,148.74,61010.0,136.4659,136.5026,136.3467,136.4201,61010.0
2018-10-25 13:00:00,148.74,148.91,148.56,148.58,117289.0,136.4201,136.576,136.255,136.2733,117289.0
2018-10-25 13:05:00,148.58,148.62,148.34,148.35,120373.0,136.2733,136.31,136.0532,136.0624,120373.0
2018-10-25 13:10:00,148.36,148.44,148.32,148.43,97880.0,136.0716,136.1449,136.0349,136.1358,97880.0
2018-10-25 13:15:00,148.42,148.49,148.38,148.47,192608.0,136.1266,136.1908,136.0899,136.1724,192608.0
2018-10-25 13:20:00,148.45,148.72,148.41,148.67,218542.0,136.1541,136.4017,136.1174,136.3559,218542.0
2018-10-25 13:25:00,148.68,148.91,148.68,148.78,212828.0,136.3651,136.576,136.3651,136.4568,212828.0
2018-10-25 13:30:00,148.78,148.94,148.68,148.81,190458.0,136.4568,136.6035,136.3651,136.4843,190458.0
2018-10-25 13:35:00,148.82,149.17,148.82,149.07,322526.0,136.4935,136.8145,136.4935,136.7227,322526.0
2018-10-25 13:40:00,149.07,149.17,149.01,149.11,198365.0,136.7227,136.8145,136.6677,136.7594,198365.0
2018-10-25 13:45:00,149.11,149.11,148.92,149.03,248765.0,136.7594,136.7594,136.5852,136.6861,248765.0
2018-10-25 13:50:00,149.03,149.04,148.8,148.8,160514.0,136.6861,136.6952,136.4751,136.4751,160514.0
2018-10-25 13:55:00,148.81,148.84,148.74,148.8,155263.0,136.4843,136.5118,136.4201,136.4751,155263.0
2018-10-25 14:00:00,148.79,148.86,148.66,148.72,228979.0,136.4659,136.5301,136.3467,136.4017,228979.0
2018-10-25 14:05:00,148.71,149.0,148.71,148.98,186426.0,136.3926,136.6585,136.3926,136.6402,186426.0
2018-10-25 14:10:00,148.99,149.06,148.85,149.03,171812.0,136.6494,136.7136,136.521,136.6861,171812.0
2018-10-25 14:15:00,149.03,149.1,148.92,149.0,206055.0,136.6861,136.7503,136.5852,136.6585,206055.0
2018-10-25 14:20:00,149.0,149.18,148.99,149.09,198143.0,136.6585,136.8236,136.6494,136.7411,198143.0
2018-10-25 14:25:00,149.09,149.29,149.0,149.18,250602.0,136.7411,136.9245,136.6585,136.8236,250602.0
2018-10-25 14:30:00,149.18,149.45,149.15,149.43,274682.0,136.8236,137.0713,136.7961,137.0529,274682.0
2018-10-25 14:35:00,149.42,149.49,149.38,149.45,224163.0,137.0438,137.108,137.0071,137.0713,224163.0
2018-10-25 14:40:00,149.44,149.67,149.36,149.6,275715.0,137.0621,137.2731,136.9887,137.2089,275715.0
2018-10-25 14:45:00,149.6,149.82,149.6,149.73,293282.0,137.2089,137.4106,137.2089,137.3281,293282.0
2018-10-25 14:50:00,149.72,149.76,149.58,149.65,169959.0,137.3189,137.3556,137.1905,137.2547,169959.0
2018-10-25 14:55:00,149.66,149.75,149.59,149.63,223993.0,137.2639,137.3464,137.1997,137.2364,223993.0
2018-10-25 15:00:00,149.63,149.76,149.52,149.56,235466.0,137.2364,137.3556,137.1355,137.1722,235466.0
2018-10-25 15:05:00,149.55,149.65,149.42,149.44,284935.0,137.163,137.2547,137.0438,137.0621,284935.0
2018-10-25 15:10:00,149.43,149.58,149.42,149.56,182564.0,137.0529,137.1905,137.0438,137.1722,182564.0
2018-10-25 15:15:00,149.57,149.73,149.53,149.58,274810.0,137.1813,137.3281,137.1446,137.1905,274810.0
2018-10-25 15:20:00,149.58,149.69,149.49,149.62,346230.0,137.1905,137.2914,137.108,137.2272,346230.0
2018-10-25 15:25:00,149.62,149.7,149.45,149.69,366131.0,137.2272,137.3006,137.0713,137.2914,366131.0
2018-10-25 15:30:00,149.69,149.77,149.35,149.41,442748.0,137.2914,137.3648,136.9796,137.0346,442748.0
2018-10-25 15:35:00,149.42,149.55,149.33,149.39,324854.0,137.0438,137.163,136.9612,137.0162,324854.0
2018-10-25 15:40:00,149.38,149.5,149.12,149.21,604475.0,137.0071,137.1171,136.7686,136.8512,604475.0
2018-10-25 15:45:00,149.21,149.25,148.98,149.09,371950.0,136.8512,136.8878,136.6402,136.7411,371950.0
2018-10-25 15:50:00,149.09,149.09,148.8,149.0,533067.0,136.7411,136.7411,136.4751,136.6585,533067.0
2018-10-25 15:55:00,149.0,149.14,148.86,149.07,1654027.0,136.6585,136.787,136.5301,136.7227,1654027.0
2018-10-26 09:30:00,147.54,147.79,147.05,147.17,1092773.0,135.3195,135.5488,134.8701,134.9801,1092773.0
2018-10-26 09:35:00,147.17,147.55,147.02,147.2,688502.0,134.9801,135.3286,134.8425,135.0076,688502.0
2018-10-26 09:40:00,147.2,147.4,147.01,147.1,627833.0,135.0076,135.1911,134.8334,134.9159,627833.0
2018-10-26 09:45:00,147.12,147.4,146.83,147.35,527996.0,134.9343,135.1911,134.6683,135.1452,527996.0
2018-10-26 09:50:00,147.33,147.33,146.96,147.01,360112.0,135.1269,135.1269,134.7875,134.8334,360112.0
2018-10-26 09:55:00,147.01,147.37,146.93,146.98,345442.0,134.8334,135.1636,134.76,134.8059,345442.0
2018-10-26 10:00:00,146.96,146.96,146.43,146.54,527899.0,134.7875,134.7875,134.3014,134.4023,527899.0
2018-10-26 10:05:00,146.52,146.54,145.94,146.21,915896.0,134.384,134.4023,133.852,134.0996,915896.0
2018-10-26 10:10:00,146.21,146.48,146.12,146.2,467136.0,134.0996,134.3473,134.0171,134.0905,467136.0
2018-10-26 10:15:00,146.2,146.44,146.06,146.37,281634.0,134.0905,134.3106,133.9621,134.2464,281634.0
2018-10-26 10:20:00,146.37,146.54,146.08,146.43,398506.0,134.2464,134.4023,133.9804,134.3014,398506.0
2018-10-26 10:25:00,146.44,146.59,146.08,146.1,426796.0,134.3106,134.4482,133.9804,133.9988,426796.0
2018-10-26 10:30:00,146.09,146.19,145.73,145.92,506898.0,133.9896,134.0813,133.6594,133.8337,506898.0
2018-10-26 10:35:00,145.91,145.93,145.49,145.7,316879.0,133.8245,133.8428,133.4393,133.6319,316879.0
2018-10-26 10:40:00,145.7,145.86,145.53,145.55,578005.0,133.6319,133.7786,133.476,133.4943,578005.0
2018-10-26 10:45:00,145.54,145.67,145.33,145.53,597799.0,133.4851,133.6044,133.2925,133.476,597799.0
2018-10-26 10:50:00,145.54,145.74,145.44,145.51,433276.0,133.4851,133.6686,133.3934,133.4576,433276.0
2018-10-26 10:55:00,145.51,145.61,144.81,144.84,719859.0,133.4576,133.5493,132.8156,132.8431,719859.0
2018-10-26 11:00:00,144.84,145.23,144.7,145.07,636825.0,132.8431,133.2008,132.7147,133.0541,636825.0
2018-10-26 11:05:00,145.06,145.58,144.88,145.32,456770.0,133.0449,133.5218,132.8798,133.2834,456770.0
2018-10-26 11:10:00,145.31,145.67,145.21,145.64,556624.0,133.2742,133.6044,133.1825,133.5769,556624.0
2018-10-26 11:15:00,145.63,146.1,145.54,145.89,484108.0,133.5677,133.9988,133.4851,133.8061,484108.0
2018-10-26 11:20:00,145.89,146.39,145.85,146.31,330213.0,133.8061,134.2647,133.7695,134.1914,330213.0
2018-10-26 11:25:00,146.31,146.79,146.26,146.66,496042.0,134.1914,134.6316,134.1455,134.5124,496042.0
2018-10-26 11:30:00,146.66,147.31,146.66,147.29,417426.0,134.5124,135.1085,134.5124,135.0902,417426.0
2018-10-26 11:35:00,147.29,147.4,146.82,146.86,339874.0,135.0902,135.1911,134.6591,134.6958,339874.0
2018-10-26 11:40:00,146.88,147.07,146.55,146.58,241042.0,134.7141,134.8884,134.4115,134.439,241042.0
2018-10-26 11:45:00,146.57,146.79,146.41,146.51,395495.0,134.4298,134.6316,134.2831,134.3748,395495.0
2018-10-26 11:50:00,146.53,147.02,146.51,146.77,270157.0,134.3931,134.8425,134.3748,134.6133,270157.0
2018-10-26 11:55:00,146.75,147.03,146.68,146.69,202134.0,134.5949,134.8517,134.5307,134.5399,202134.0
2018-10-26 12:00:00,146.69,147.15,146.65,147.15,282721.0,134.5399,134.9618,134.5032,134.9618,282721.0
2018-10-26 12:05:00,147.14,147.41,147.13,147.36,476424.0,134.9526,135.2002,134.9434,135.1544,476424.0
2018-10-26 12:10:00,147.35,147.38,147.08,147.2,248008.0,135.1452,135.1727,134.8976,135.0076,248008.0
2018-10-26 12:15:00,147.19,147.45,147.02,147.33,205691.0,134.9985,135.2369,134.8425,135.1269,205691.0
2018-10-26 12:20:00,147.31,147.63,147.31,147.47,310328.0,135.1085,135.402,135.1085,135.2553,310328.0
2018-10-26 12:25:00,147.46,147.69,147.43,147.65,231238.0,135.2461,135.4571,135.2186,135.4204,231238.0
2018-10-26 12:30:00,147.65,147.9,147.53,147.82,281835.0,135.4204,135.6497,135.3103,135.5763,281835.0
2018-10-26 12:35:00,147.81,147.97,147.72,147.95,179810.0,135.5671,135.7139,135.4846,135.6955,179810.0
2018-10-26 12:40:00,147.95,148.46,147.88,148.44,372743.0,135.6955,136.1633,135.6313,136.1449,372743.0
2018-10-26 12:45:00,148.43,148.78,148.41,148.76,303199.0,136.1358,136.4568,136.1174,136.4384,303199.0
2018-10-26 12:50:00,148.77,148.79,148.46,148.7,432969.0,136.4476,136.4659,136.1633,136.3834,432969.0
2018-10-26 12:55:00,148.71,148.72,148.36,148.46,307466.0,136.3926,136.4017,136.0716,136.1633,307466.0
2018-10-26 13:00:00,148.45,149.02,148.44,149.02,392962.0,136.1541,136.6769,136.1449,136.6769,392962.0
2018-10-26 13:05:00,149.02,149.3,148.95,149.08,339556.0,136.6769,136.9337,136.6127,136.7319,339556.0
2018-10-26 13:10:00,149.08,149.34,148.99,149.31,398302.0,136.7319,136.9704,136.6494,136.9429,398302.0
2018-10-26 13:15:00,149.3,149.42,149.13,149.29,387213.0,136.9337,137.0438,136.7778,136.9245,387213.0
2018-10-26 13:20:00,149.31,149.33,148.85,148.87,347682.0,136.9429,136.9612,136.521,136.5393,347682.0
2018-10-26 13:25:00,148.87,148.94,148.53,148.55,221765.0,136.5393,136.6035,136.2275,136.2458,221765.0
2018-10-26 13:30:00,148.54,148.55,148.04,148.08,254958.0,136.2366,136.2458,135.7781,135.8147,254958.0
2018-10-26 13:35:00,148.07,148.28,147.71,147.84,364146.0,135.8056,135.9982,135.4754,135.5946,364146.0
2018-10-26 13:40:00,147.83,148.39,147.83,148.31,280561.0,135.5855,136.0991,135.5855,136.0257,280561.0
2018-10-26 13:45:00,148.31,148.52,148.11,148.29,240712.0,136.0257,136.2183,135.8423,136.0074,240712.0
2018-10-26 13:50:00,148.29,148.55,148.25,148.51,108571.0,136.0074,136.2458,135.9707,136.2091,108571.0
2018-10-26 13:55:00,148.52,148.8,148.52,148.66,280613.0,136.2183,136.4751,136.2183,136.3467,280613.0
2018-10-26 14:00:00,148.66,148.83,148.14,148.29,298208.0,136.3467,136.5026,135.8698,136.0074,298208.0
2018-10-26 14:05:00,148.29,148.36,148.07,148.23,165285.0,136.0074,136.0716,135.8056,135.9523,165285.0
2018-10-26 14:10:00,148.22,148.43,148.01,148.07,188302.0,135.9432,136.1358,135.7505,135.8056,188302.0
2018-10-26 14:15:00,148.07,148.14,147.89,147.99,262112.0,135.8056,135.8698,135.6405,135.7322,262112.0
2018-10-26 14:20:00,147.98,148.21,147.86,148.11,216723.0,135.723,135.934,135.613,135.8423,216723.0
2018-10-26 14:25:00,148.13,148.38,148.05,148.12,249052.0,135.8606,136.0899,135.7872,135.8514,249052.0
2018-10-26 14:30:00,148.11,148.29,148.0,148.08,294662.0,135.8423,136.0074,135.7414,135.8147,294662.0
2018-10-26 14:35:00,148.08,148.6,148.04,148.38,441195.0,135.8147,136.2917,135.7781,136.0899,441195.0
2018-10-26 14:40:00,148.36,148.5,148.16,148.18,289392.0,136.0716,136.2,135.8881,135.9065,289392.0
2018-10-26 14:45:00,148.19,148.24,147.75,147.81,192372.0,135.9156,135.9615,135.5121,135.5671,192372.0
2018-10-26 14:50:00,147.8,147.89,147.61,147.62,317897.0,135.5579,135.6405,135.3837,135.3929,317897.0
2018-10-26 14:55:00,147.63,147.63,147.09,147.2,384562.0,135.402,135.402,134.9068,135.0076,384562.0
2018-10-26 15:00:00,147.19,147.2,146.8,147.12,597522.0,134.9985,135.0076,134.6408,134.9343,597522.0
2018-10-26 15:05:00,147.11,147.24,146.95,147.1,314350.0,134.9251,135.0443,134.7783,134.9159,314350.0
2018-10-26 15:10:00,147.1,147.24,146.7,146.88,333073.0,134.9159,135.0443,134.5491,134.7141,333073.0
2018-10-26 15:15:00,146.89,147.54,146.86,147.47,435761.0,134.7233,135.3195,134.6958,135.2553,435761.0
2018-10-26 15:20:00,147.48,147.95,147.43,147.65,555710.0,135.2644,135.6955,135.2186,135.4204,555710.0
2018-10-26 15:25:00,147.66,147.76,147.41,147.54,395379.0,135.4295,135.5213,135.2002,135.3195,395379.0
2018-10-26 15:30:00,147.52,147.52,147.03,147.07,515483.0,135.3011,135.3011,134.8517,134.8884,515483.0
2018-10-26 15:35:00,147.07,147.67,146.99,147.5,459702.0,134.8884,135.4387,134.815,135.2828,459702.0
2018-10-26 15:40:00,147.49,147.57,147.06,147.1,367226.0,135.2736,135.347,134.8792,134.9159,367226.0
2018-10-26 15:45:00,147.09,147.89,147.09,147.76,474927.0,134.9068,135.6405,134.9068,135.5213,474927.0
2018-10-26 15:50:00,147.77,148.07,147.76,147.8,855508.0,135.5304,135.8056,135.5213,135.5579,855508.0
2018-10-26 15:55:00,147.79,147.79,147.33,147.41,1439528.0,135.5488,135.5488,135.1269,135.2002,1439528.0
2018-10-29 09:30:00,149.13,149.6,149.13,149.49,828266.0,136.7778,137.2089,136.7778,137.108,828266.0
2018-10-29 09:35:00,149.47,149.67,149.34,149.37,641954.0,137.0896,137.2731,136.9704,136.9979,641954.0
2018-10-29 09:40:00,149.37,149.68,149.27,149.53,287823.0,136.9979,137.2822,136.9062,137.1446,287823.0
2018-10-29 09:45:00,149.52,149.73,149.35,149.48,383919.0,137.1355,137.3281,136.9796,137.0988,383919.0
2018-10-29 09:50:00,149.49,149.81,149.13,149.47,654031.0,137.108,137.4015,136.7778,137.0896,654031.0
2018-10-29 09:55:00,149.47,149.74,149.26,149.72,364908.0,137.0896,137.3373,136.897,137.3189,364908.0
2018-10-29 10:00:00,149.72,150.42,149.71,150.39,758775.0,137.3189,137.9609,137.3097,137.9334,758775.0
2018-10-29 10:05:00,150.38,150.48,150.29,150.45,746616.0,137.9242,138.016,137.8417,137.9884,746616.0
2018-10-29 10:10:00,150.43,150.57,150.25,150.25,470924.0,137.9701,138.0985,137.805,137.805,470924.0
2018-10-29 10:15:00,150.28,150.41,150.2,150.31,256034.0,137.8325,137.9518,137.7592,137.86,256034.0
2018-10-29 10:20:00,150.32,150.39,150.23,150.28,243947.0,137.8692,137.9334,137.7867,137.8325,243947.0
2018-10-29 10:25:00,150.31,150.57,150.23,150.49,345602.0,137.86,138.0985,137.7867,138.0251,345602.0
2018-10-29 10:30:00,150.48,150.63,150.4,150.52,353394.0,138.016,138.1535,137.9426,138.0526,353394.0
2018-10-29 10:35:00,150.52,150.53,150.06,150.21,358058.0,138.0526,138.0618,137.6307,137.7683,358058.0
2018-10-29 10:40:00,150.19,150.36,150.05,150.33,419947.0,137.75,137.9059,137.6216,137.8784,419947.0
2018-10-29 10:45:00,150.32,150.41,149.98,150.06,355696.0,137.8692,137.9518,137.5574,137.6307,355696.0
2018-10-29 10:50:00,150.07,150.39,150.03,150.37,277572.0,137.6399,137.9334,137.6032,137.9151,277572.0
2018-10-29 10:55:00,150.38,150.38,150.06,150.13,176752.0,137.9242,137.9242,137.6307,137.695,176752.0
2018-10-29 11:00:00,150.14,150.55,150.14,150.26,304971.0,137.7041,138.0802,137.7041,137.8142,304971.0
2018-10-29 11:05:00,150.26,150.49,150.17,150.2,199948.0,137.8142,138.0251,137.7316,137.7592,199948.0
2018-10-29 11:10:00,150.21,150.32,149.9,149.93,330570.0,137.7683,137.8692,137.484,137.5115,330570.0
2018-10-29 11:15:00,149.93,149.97,149.57,149.64,296901.0,137.5115,137.5482,137.1813,137.2455,296901.0
2018-10-29 11:20:00,149.64,149.84,149.58,149.69,279234.0,137.2455,137.429,137.1905,137.2914,279234.0
2018-10-29 11:25:00,149.7,150.02,149.62,149.98,231443.0,137.3006,137.5941,137.2272,137.5574,231443.0
2018-10-29 11:30:00,149.99,150.03,149.79,149.88,284127.0,137.5665,137.6032,137.3831,137.4657,284127.0
2018-10-29 11:35:00,149.86,149.95,149.57,149.74,193381.0,137.4473,137.5299,137.1813,137.3373,193381.0
2018-10-29 11:40:00,149.74,150.13,149.62,150.13,252217.0,137.3373,137.695,137.2272,137.695,252217.0
2018-10-29 11:45:00,150.13,150.14,149.95,150.01,130117.0,137.695,137.7041,137.5299,137.5849,130117.0
2018-10-29 11:50:00,150.0,150.11,149.59,149.59,208846.0,137.5757,137.6766,137.1997,137.1997,208846.0
2018-10-29 11:55:00,149.59,149.67,149.22,149.22,222390.0,137.1997,137.2731,136.8603,136.8603,222390.0
2018-10-29 12:00:00,149.22,149.33,148.98,149.06,277165.0,136.8603,136.9612,136.6402,136.7136,277165.0
2018-10-29 12:05:00,149.06,149.06,148.66,148.69,311967.0,136.7136,136.7136,136.3467,136.3742,311967.0
2018-10-29 12:10:00,148.69,148.73,148.58,148.6,249066.0,136.3742,136.4109,136.2733,136.2917,249066.0
2018-10-29 12:15:00,148.59,148.86,148.51,148.54,235013.0,136.2825,136.5301,136.2091,136.2366,235013.0
2018-10-29 12:20:00,148.54,148.61,148.1,148.32,280498.0,136.2366,136.3009,135.8331,136.0349,280498.0
2018-10-29 12:25:00,148.31,148.44,148.16,148.34,261712.0,136.0257,136.1449,135.8881,136.0532,261712.0
2018-10-29 12:30:00,148.34,148.51,148.11,148.47,255679.0,136.0532,136.2091,135.8423,136.1724,255679.0
2018-10-29 12:35:00,148.46,148.69,148.45,148.49,202642.0,136.1633,136.3742,136.1541,136.1908,202642.0
2018-10-29 12:40:00,148.49,148.92,148.48,148.82,204543.0,136.1908,136.5852,136.1816,136.4935,204543.0
2018-10-29 12:45:00,148.83,148.99,148.6,148.63,207638.0,136.5026,136.6494,136.2917,136.3192,207638.0
2018-10-29 12:50:00,148.62,148.73,148.53,148.53,190384.0,136.31,136.4109,136.2275,136.2275,190384.0
2018-10-29 12:55:00,148.52,148.6,148.3,148.46,192759.0,136.2183,136.2917,136.0165,136.1633,192759.0
2018-10-29 13:00:00,148.48,148.92,148.45,148.87,280958.0,136.1816,136.5852,136.1541,136.5393,280958.0
2018-10-29 13:05:00,148.87,149.12,148.76,149.1,161055.0,136.5393,136.7686,136.4384,136.7503,161055.0
2018-10-29 13:10:00,149.12,149.22,148.92,149.12,224896.0,136.7686,136.8603,136.5852,136.7686,224896.0
2018-10-29 13:15:00,149.11,149.28,148.95,149.18,241590.0,136.7594,136.9154,136.6127,136.8236,241590.0
2018-10-29 13:20:00,149.16,149.33,149.11,149.18,180585.0,136.8053,136.9612,136.7594,136.8236,180585.0
2018-10-29 13:25:00,149.2,149.22,149.01,149.09,160452.0,136.842,136.8603,136.6677,136.7411,160452.0
2018-10-29 13:30:00,149.09,149.52,149.02,149.51,238102.0,136.7411,137.1355,136.6769,137.1263,238102.0
2018-10-29 13:35:00,149.52,149.59,149.19,149.28,275363.0,137.1355,137.1997,136.8328,136.9154,275363.0
2018-10-29 13:40:00,149.28,149.33,149.04,149.27,202911.0,136.9154,136.9612,136.6952,136.9062,202911.0
2018-10-29 13:45:00,149.29,149.41,149.03,149.23,167413.0,136.9245,137.0346,136.6861,136.8695,167413.0
2018-10-29 13:50:00,149.21,149.56,149.19,149.34,250952.0,136.8512,137.1722,136.8328,136.9704,250952.0
2018-10-29 13:55:00,149.35,149.42,149.08,149.08,158157.0,136.9796,137.0438,136.7319,136.7319,158157.0
2018-10-29 14:00:00,149.08,149.09,148.77,149.01,142158.0,136.7319,136.7411,136.4476,136.6677,142158.0
2018-10-29 14:05:00,149.01,149.12,148.82,148.98,97711.0,136.6677,136.7686,136.4935,136.6402,97711.0
2018-10-29 14:10:00,148.98,148.98,148.4,148.49,438557.0,136.6402,136.6402,136.1082,136.1908,438557.0
2018-10-29 14:15:00,148.49,148.49,148.08,148.21,432501.0,136.1908,136.1908,135.8147,135.934,432501.0
2018-10-29 14:20:00,148.2,148.32,148.06,148.16,195303.0,135.9248,136.0349,135.7964,135.8881,195303.0
2018-10-29 14:25:00,148.16,148.3,147.99,148.05,210817.0,135.8881,136.0165,135.7322,135.7872,210817.0
2018-10-29 14:30:00,148.04,148.06,147.61,147.68,340992.0,135.7781,135.7964,135.3837,135.4479,340992.0
2018-10-29 14:35:00,147.7,147.92,147.62,147.66,236843.0,135.4662,135.668,135.3929,135.4295,236843.0
2018-10-29 14:40:00,147.67,148.1,147.65,147.95,278271.0,135.4387,135.8331,135.4204,135.6955,278271.0
2018-10-29 14:45:00,147.94,148.1,147.58,147.59,338578.0,135.6863,135.8331,135.3562,135.3653,338578.0
2018-10-29 14:50:00,147.59,147.64,147.29,147.31,448430.0,135.3653,135.4112,135.0902,135.1085,448430.0
2018-10-29 14:55:00,147.3,147.62,147.23,147.44,317360.0,135.0994,135.3929,135.0352,135.2278,317360.0
2018-10-29 15:00:00,147.44,147.49,147.0,147.03,273293.0,135.2278,135.2736,134.8242,134.8517,273293.0
2018-10-29 15:05:00,147.01,147.1,146.67,146.73,570692.0,134.8334,134.9159,134.5215,134.5766,570692.0
2018-10-29 15:10:00,146.72,146.82,146.35,146.42,560637.0,134.5674,134.6591,134.228,134.2922,560637.0
2018-10-29 15:15:00,146.42,146.76,146.21,146.72,397517.0,134.2922,134.6041,134.0996,134.5674,397517.0
2018-10-29 15:20:00,146.72,146.78,146.23,146.7,461089.0,134.5674,134.6224,134.118,134.5491,461089.0
2018-10-29 15:25:00,146.71,146.81,146.4,146.41,395236.0,134.5582,134.6499,134.2739,134.2831,395236.0
2018-10-29 15:30:00,146.4,146.5,146.05,146.24,523823.0,134.2739,134.3656,133.9529,134.1272,523823.0
2018-10-29 15:35:00,146.23,146.29,145.72,145.9,454144.0,134.118,134.173,133.6502,133.8153,454144.0
2018-10-29 15:40:00,145.9,145.9,145.07,145.22,738053.0,133.8153,133.8153,133.0541,133.1916,738053.0
2018-10-29 15:45:00,145.23,146.45,145.07,146.3,1226907.0,133.2008,134.3198,133.0541,134.1822,1226907.0
2018-10-29 15:50:00,146.29,146.69,146.27,146.68,891778.0,134.173,134.5399,134.1547,134.5307,891778.0
2018-10-29 15:55:00,146.68,146.91,146.42,146.75,1768979.0,134.5307,134.7417,134.2922,134.5949,1768979.0
2018-10-30 09:30:00,146.85,147.1,146.56,147.06,717226.0,134.6866,134.9159,134.4206,134.8792,717226.0
2018-10-30 09:35:00,147.06,147.46,146.74,147.37,608455.0,134.8792,135.2461,134.5857,135.1636,608455.0
2018-10-30 09:40:00,147.37,148.03,147.32,147.91,595559.0,135.1636,135.7689,135.1177,135.6588,595559.0
2018-10-30 09:45:00,147.9,147.95,147.43,147.94,565555.0,135.6497,135.6955,135.2186,135.6863,565555.0
2018-10-30 09:50:00,147.94,148.34,147.76,148.28,404766.0,135.6863,136.0532,135.5213,135.9982,404766.0
2018-10-30 09:55:00,148.28,149.19,148.2,149.03,814024.0,135.9982,136.8328,135.9248,136.6861,814024.0
2018-10-30 10:00:00,149.02,149.23,148.63,149.01,579956.0,136.6769,136.8695,136.3192,136.6677,579956.0
2018-10-30 10:05:00,149.02,149.09,148.6,148.6,608587.0,136.6769,136.7411,136.2917,136.2917,608587.0
2018-10-30 10:10:00,148.6,148.92,148.47,148.79,470706.0,136.2917,136.5852,136.1724,136.4659,470706.0
2018-10-30 10:15:00,148.8,148.84,148.48,148.66,428666.0,136.4751,136.5118,136.1816,136.3467,428666.0
2018-10-30 10:20:00,148.68,148.91,148.36,148.57,473419.0,136.3651,136.576,136.0716,136.2642,473419.0
2018-10-30 10:25:00,148.57,148.69,148.32,148.4,290149.0,136.2642,136.3742,136.0349,136.1082,290149.0
2018-10-30 10:30:00,148.39,148.57,148.18,148.27,514410.0,136.0991,136.2642,135.9065,135.989,514410.0
2018-10-30 10:35:00,148.27,148.27,147.68,147.85,450654.0,135.989,135.989,135.4479,135.6038,450654.0
2018-10-30 10:40:00,147.84,147.84,147.31,147.32,440508.0,135.5946,135.5946,135.1085,135.1177,440508.0
2018-10-30 10:45:00,147.33,148.1,147.32,148.03,360356.0,135.1269,135.8331,135.1177,135.7689,360356.0
2018-10-30 10:50:00,148.03,148.4,147.97,148.01,452535.0,135.7689,136.1082,135.7139,135.7505,452535.0
2018-10-30 10:55:00,148.01,148.2,147.78,147.95,337014.0,135.7505,135.9248,135.5396,135.6955,337014.0
2018-10-30 11:00:00,147.96,148.2,147.77,147.98,287283.0,135.7047,135.9248,135.5304,135.723,287283.0
2018-10-30 11:05:00,147.97,148.5,147.95,148.42,246293.0,135.7139,136.2,135.6955,136.1266,246293.0
2018-10-30 11:10:00,148.42,148.42,147.87,147.93,264808.0,136.1266,136.1266,135.6221,135.6772,264808.0
2018-10-30 11:15:00,147.92,148.32,147.75,148.3,300827.0,135.668,136.0349,135.5121,136.0165,300827.0
2018-10-30 11:20:00,148.3,148.56,148.16,148.42,415676.0,136.0165,136.255,135.8881,136.1266,415676.0
2018-10-30 11:25:00,148.43,148.87,148.4,148.87,336856.0,136.1358,136.5393,136.1082,136.5393,336856.0
2018-10-30 11:30:00,148.88,149.19,148.73,148.97,451406.0,136.5485,136.8328,136.4109,136.631,451406.0
2018-10-30 11:35:00,148.99,149.26,148.88,149.17,244899.0,136.6494,136.897,136.5485,136.8145,244899.0
2018-10-30 11:40:00,149.19,149.37,148.96,149.21,350311.0,136.8328,136.9979,136.6219,136.8512,350311.0
2018-10-30 11:45:00,149.2,149.64,149.2,149.59,254292.0,136.842,137.2455,136.842,137.1997,254292.0
2018-10-30 11:50:00,149.59,149.69,149.13,149.22,258840.0,137.1997,137.2914,136.7778,136.8603,258840.0
2018-10-30 11:55:00,149.22,149.32,149.06,149.1,235364.0,136.8603,136.952,136.7136,136.7503,235364.0
2018-10-30 12:00:00,149.12,149.42,149.05,149.22,232648.0,136.7686,137.0438,136.7044,136.8603,232648.0
2018-10-30 12:05:00,149.22,149.44,149.01,149.09,241862.0,136.8603,137.0621,136.6677,136.7411,241862.0
2018-10-30 12:10:00,149.11,149.3,148.88,149.01,187792.0,136.7594,136.9337,136.5485,136.6677,187792.0
2018-10-30 12:15:00,149.0,149.26,148.91,149.22,257940.0,136.6585,136.897,136.576,136.8603,257940.0
2018-10-30 12:20:00,149.22,149.42,149.08,149.4,247406.0,136.8603,137.0438,136.7319,137.0254,247406.0
2018-10-30 12:25:00,149.41,149.46,149.24,149.26,125527.0,137.0346,137.0804,136.8787,136.897,125527.0
2018-10-30 12:30:00,149.26,149.26,148.67,148.72,225215.0,136.897,136.897,136.3559,136.4017,225215.0
2018-10-30 12:35:00,148.71,149.08,148.7,149.01,149302.0,136.3926,136.7319,136.3834,136.6677,149302.0
2018-10-30 12:40:00,149.01,149.17,148.92,149.06,148730.0,136.6677,136.8145,136.5852,136.7136,148730.0
2018-10-30 12:45:00,149.06,149.42,149.04,149.37,404877.0,136.7136,137.0438,136.6952,136.9979,404877.0
2018-10-30 12:50:00,149.38,149.44,149.22,149.25,421958.0,137.0071,137.0621,136.8603,136.8878,421958.0
2018-10-30 12:55:00,149.26,149.29,148.59,148.66,138779.0,136.897,136.9245,136.2825,136.3467,138779.0
2018-10-30 13:00:00,148.66,148.66,148.36,148.37,246001.0,136.3467,136.3467,136.0716,136.0807,246001.0
2018-10-30 13:05:00,148.38,148.72,148.38,148.64,166570.0,136.0899,136.4017,136.0899,136.3284,166570.0
2018-10-30 13:10:00,148.63,148.68,148.19,148.22,198914.0,136.3192,136.3651,135.9156,135.9432,198914.0
2018-10-30 13:15:00,148.24,148.76,148.24,148.58,178988.0,135.9615,136.4384,135.9615,136.2733,178988.0
2018-10-30 13:20:00,148.57,148.78,148.31,148.41,100323.0,136.2642,136.4568,136.0257,136.1174,100323.0
2018-10-30 13:25:00,148.4,148.4,147.98,148.04,163630.0,136.1082,136.1082,135.723,135.7781,163630.0
2018-10-30 13:30:00,148.03,148.1,147.66,147.73,290596.0,135.7689,135.8331,135.4295,135.4937,290596.0
2018-10-30 13:35:00,147.73,147.91,147.6,147.88,154368.0,135.4937,135.6588,135.3745,135.6313,154368.0
2018-10-30 13:40:00,147.88,148.41,147.86,148.36,164426.0,135.6313,136.1174,135.613,136.0716,164426.0
2018-10-30 13:45:00,148.38,148.45,148.13,148.34,226380.0,136.0899,136.1541,135.8606,136.0532,226380.0
2018-10-30 13:50:00,148.36,148.4,148.11,148.26,149151.0,136.0716,136.1082,135.8423,135.9798,149151.0
2018-10-30 13:55:00,148.25,148.63,148.2,148.58,250620.0,135.9707,136.3192,135.9248,136.2733,250620.0
2018-10-30 14:00:00,148.58,148.74,148.21,148.36,243059.0,136.2733,136.4201,135.934,136.0716,243059.0
2018-10-30 14:05:00,148.37,148.48,148.11,148.17,146545.0,136.0807,136.1816,135.8423,135.8973,146545.0
2018-10-30 14:10:00,148.13,148.37,148.06,148.26,161383.0,135.8606,136.0807,135.7964,135.9798,161383.0
2018-10-30 14:15:00,148.24,148.31,148.05,148.22,227449.0,135.9615,136.0257,135.7872,135.9432,227449.0
2018-10-30 14:20:00,148.25,148.64,148.22,148.55,306965.0,135.9707,136.3284,135.9432,136.2458,306965.0
2018-10-30 14:25:00,148.56,148.58,148.2,148.36,291298.0,136.255,136.2733,135.9248,136.0716,291298.0
2018-10-30 14:30:00,148.38,148.7,148.17,148.64,265667.0,136.0899,136.3834,135.8973,136.3284,265667.0
2018-10-30 14:35:00,148.63,148.69,148.46,148.5,162149.0,136.3192,136.3742,136.1633,136.2,162149.0
2018-10-30 14:40:00,148.52,148.64,148.36,148.56,228675.0,136.2183,136.3284,136.0716,136.255,228675.0
2018-10-30 14:45:00,148.55,148.57,148.4,148.55,206639.0,136.2458,136.2642,136.1082,136.2458,206639.0
2018-10-30 14:50:00,148.53,149.09,148.52,148.81,449009.0,136.2275,136.7411,136.2183,136.4843,449009.0
2018-10-30 14:55:00,148.8,149.2,148.76,149.06,253348.0,136.4751,136.842,136.4384,136.7136,253348.0
2018-10-30 15:00:00,149.07,149.12,148.7,148.92,230589.0,136.7227,136.7686,136.3834,136.5852,230589.0
2018-10-30 15:05:00,148.91,149.06,148.81,149.01,206121.0,136.576,136.7136,136.4843,136.6677,206121.0
2018-10-30 15:10:00,149.02,149.42,148.99,149.21,460675.0,136.6769,137.0438,136.6494,136.8512,460675.0
2018-10-30 15:15:00,149.21,149.33,148.99,149.22,289022.0,136.8512,136.9612,136.6494,136.8603,289022.0
2018-10-30 15:20:00,149.25,149.29,149.06,149.2,252585.0,136.8878,136.9245,136.7136,136.842,252585.0
2018-10-30 15:25:00,149.2,149.53,149.17,149.36,441292.0,136.842,137.1446,136.8145,136.9887,441292.0
2018-10-30 15:30:00,149.37,149.68,149.25,149.65,569027.0,136.9979,137.2822,136.8878,137.2547,569027.0
2018-10-30 15:35:00,149.62,149.66,149.28,149.3,370680.0,137.2272,137.2639,136.9154,136.9337,370680.0
2018-10-30 15:40:00,149.32,149.63,149.32,149.52,192885.0,136.952,137.2364,136.952,137.1355,192885.0
2018-10-30 15:45:00,149.52,149.6,149.37,149.46,275934.0,137.1355,137.2089,136.9979,137.0804,275934.0
2018-10-30 15:50:00,149.46,149.8,149.46,149.77,560802.0,137.0804,137.3923,137.0804,137.3648,560802.0
2018-10-30 15:55:00,149.76,149.89,149.6,149.66,1335261.0,137.3556,137.4748,137.2089,137.2639,1335261.0
2018-10-31 09:30:00,151.26,151.47,151.07,151.34,669042.0,138.7314,138.924,138.5571,138.8047,669042.0
2018-10-31 09:35:00,151.33,151.44,150.7,150.86,597529.0,138.7956,138.8964,138.2177,138.3645,597529.0
2018-10-31 09:40:00,150.86,151.2,150.81,151.16,398773.0,138.3645,138.6763,138.3186,138.6396,398773.0
2018-10-31 09:45:00,151.17,151.37,150.83,150.83,373425.0,138.6488,138.8322,138.337,138.337,373425.0
2018-10-31 09:50:00,150.83,151.31,150.82,151.26,398772.0,138.337,138.7772,138.3278,138.7314,398772.0
2018-10-31 09:55:00,151.27,151.48,151.09,151.37,428936.0,138.7405,138.9331,138.5754,138.8322,428936.0
2018-10-31 10:00:00,151.38,151.42,151.1,151.19,530761.0,138.8414,138.8781,138.5846,138.6672,530761.0
2018-10-31 10:05:00,151.18,151.22,150.82,150.89,419432.0,138.658,138.6947,138.3278,138.392,419432.0
2018-10-31 10:10:00,150.89,151.08,150.64,150.77,565793.0,138.392,138.5663,138.1627,138.2819,565793.0
2018-10-31 10:15:00,150.78,151.34,150.77,151.27,265367.0,138.2911,138.8047,138.2819,138.7405,265367.0
2018-10-31 10:20:00,151.28,151.61,151.18,151.49,302027.0,138.7497,139.0524,138.658,138.9423,302027.0
2018-10-31 10:25:00,151.51,151.7,151.43,151.44,352328.0,138.9606,139.1349,138.8873,138.8964,352328.0
2018-10-31 10:30:00,151.45,151.77,151.45,151.71,258286.0,138.9056,139.1991,138.9056,139.1441,258286.0
2018-10-31 10:35:00,151.7,151.77,151.57,151.71,202446.0,139.1349,139.1991,139.0157,139.1441,202446.0
2018-10-31 10:40:00,151.71,151.83,151.52,151.72,242538.0,139.1441,139.2541,138.9698,139.1533,242538.0
2018-10-31 10:45:00,151.73,151.86,151.11,151.14,360552.0,139.1624,139.2817,138.5938,138.6213,360552.0
2018-10-31 10:50:00,151.14,151.22,150.89,151.15,353312.0,138.6213,138.6947,138.392,138.6305,353312.0
2018-10-31 10:55:00,151.16,151.3,150.94,151.06,346434.0,138.6396,138.768,138.4379,138.5479,346434.0
2018-10-31 11:00:00,151.07,151.32,150.77,150.8,312069.0,138.5571,138.7864,138.2819,138.3095,312069.0
2018-10-31 11:05:00,150.81,151.14,150.8,151.01,222897.0,138.3186,138.6213,138.3095,138.5021,222897.0
2018-10-31 11:10:00,151.02,151.22,150.79,150.93,115536.0,138.5112,138.6947,138.3003,138.4287,115536.0
2018-10-31 11:15:00,150.92,151.02,150.75,150.79,169264.0,138.4195,138.5112,138.2636,138.3003,169264.0
2018-10-31 11:20:00,150.82,151.24,150.8,151.18,203878.0,138.3278,138.713,138.3095,138.658,203878.0
2018-10-31 11:25:00,151.16,151.22,151.01,151.08,193228.0,138.6396,138.6947,138.5021,138.5663,193228.0
2018-10-31 11:30:00,151.09,151.14,150.89,151.0,195664.0,138.5754,138.6213,138.392,138.4929,195664.0
2018-10-31 11:35:00,151.0,151.35,150.91,151.29,263842.0,138.4929,138.8139,138.4103,138.7589,263842.0
2018-10-31 11:40:00,151.32,151.38,150.77,150.77,211319.0,138.7864,138.8414,138.2819,138.2819,211319.0
2018-10-31 11:45:00,150.78,151.01,150.75,150.78,123369.0,138.2911,138.5021,138.2636,138.2911,123369.0
2018-10-31 11:50:00,150.78,151.14,150.77,150.98,228330.0,138.2911,138.6213,138.2819,138.4745,228330.0
2018-10-31 11:55:00,150.99,151.02,150.74,150.93,260298.0,138.4837,138.5112,138.2544,138.4287,260298.0
2018-10-31 12:00:00,150.93,151.05,150.32,150.42,518902.0,138.4287,138.5387,137.8692,137.9609,518902.0
2018-10-31 12:05:00,150.43,150.54,150.24,150.49,147647.0,137.9701,138.071,137.7958,138.0251,147647.0
2018-10-31 12:10:00,150.48,150.73,150.47,150.71,110126.0,138.016,138.2453,138.0068,138.2269,110126.0
2018-10-31 12:15:00,150.73,150.76,150.43,150.67,308945.0,138.2453,138.2728,137.9701,138.1902,308945.0
2018-10-31 12:20:00,150.67,150.91,150.57,150.9,112290.0,138.1902,138.4103,138.0985,138.4012,112290.0
2018-10-31 12:25:00,150.9,151.02,150.68,150.7,191654.0,138.4012,138.5112,138.1994,138.2177,191654.0
2018-10-31 12:30:00,150.71,150.75,150.57,150.69,217672.0,138.2269,138.2636,138.0985,138.2086,217672.0
2018-10-31 12:35:00,150.73,151.04,150.7,151.03,219612.0,138.2453,138.5296,138.2177,138.5204,219612.0
2018-10-31 12:40:00,151.04,151.05,150.69,150.96,217762.0,138.5296,138.5387,138.2086,138.4562,217762.0
2018-10-31 12:45:00,150.97,151.13,150.9,151.02,368290.0,138.4654,138.6121,138.4012,138.5112,368290.0
2018-10-31 12:50:00,151.01,151.02,150.77,151.0,125767.0,138.5021,138.5112,138.2819,138.4929,125767.0
2018-10-31 12:55:00,151.0,151.23,150.99,151.08,192962.0,138.4929,138.7038,138.4837,138.5663,192962.0
2018-10-31 13:00:00,151.09,151.17,150.99,151.04,108770.0,138.5754,138.6488,138.4837,138.5296,108770.0
2018-10-31 13:05:00,151.05,151.16,151.04,151.08,89118.0,138.5387,138.6396,138.5296,138.5663,89118.0
2018-10-31 13:10:00,151.09,151.37,151.05,151.22,405590.0,138.5754,138.8322,138.5387,138.6947,405590.0
2018-10-31 13:15:00,151.22,151.42,151.19,151.25,243432.0,138.6947,138.8781,138.6672,138.7222,243432.0
2018-10-31 13:20:00,151.26,151.34,151.14,151.32,311748.0,138.7314,138.8047,138.6213,138.7864,311748.0
2018-10-31 13:25:00,151.33,151.36,150.94,151.02,201113.0,138.7956,138.8231,138.4379,138.5112,201113.0
2018-10-31 13:30:00,151.03,151.05,150.83,150.86,150634.0,138.5204,138.5387,138.337,138.3645,150634.0
2018-10-31 13:35:00,150.88,150.88,150.6,150.68,236261.0,138.3828,138.3828,138.126,138.1994,236261.0
2018-10-31 13:40:00,150.67,151.0,150.58,150.99,421078.0,138.1902,138.4929,138.1077,138.4837,421078.0
2018-10-31 13:45:00,150.99,151.1,150.91,151.07,181620.0,138.4837,138.5846,138.4103,138.5571,181620.0
2018-10-31 13:50:00,151.08,151.13,150.9,150.94,131241.0,138.5663,138.6121,138.4012,138.4379,131241.0
2018-10-31 13:55:00,150.96,151.05,150.89,150.97,99299.0,138.4562,138.5387,138.392,138.4654,99299.0
2018-10-31 14:00:00,150.97,151.1,150.81,151.04,185831.0,138.4654,138.5846,138.3186,138.5296,185831.0
2018-10-31 14:05:00,151.03,151.17,150.91,151.1,124843.0,138.5204,138.6488,138.4103,138.5846,124843.0
2018-10-31 14:10:00,151.1,151.21,151.04,151.13,140002.0,138.5846,138.6855,138.5296,138.6121,140002.0
2018-10-31 14:15:00,151.12,151.33,151.07,151.18,207525.0,138.603,138.7956,138.5571,138.658,207525.0
2018-10-31 14:20:00,151.18,151.22,150.99,151.13,199145.0,138.658,138.6947,138.4837,138.6121,199145.0
2018-10-31 14:25:00,151.13,151.14,150.96,151.09,142039.0,138.6121,138.6213,138.4562,138.5754,142039.0
2018-10-31 14:30:00,151.1,151.23,151.0,151.11,159462.0,138.5846,138.7038,138.4929,138.5938,159462.0
2018-10-31 14:35:00,151.11,151.24,151.05,151.16,165481.0,138.5938,138.713,138.5387,138.6396,165481.0
2018-10-31 14:40:00,151.15,151.34,151.13,151.17,152816.0,138.6305,138.8047,138.6121,138.6488,152816.0
2018-10-31 14:45:00,151.19,151.25,151.01,151.05,167008.0,138.6672,138.7222,138.5021,138.5387,167008.0
2018-10-31 14:50:00,151.05,151.19,150.96,151.15,197567.0,138.5387,138.6672,138.4562,138.6305,197567.0
2018-10-31 14:55:00,151.15,151.21,151.03,151.1,192154.0,138.6305,138.6855,138.5204,138.5846,192154.0
2018-10-31 15:00:00,151.1,151.33,151.0,151.26,220047.0,138.5846,138.7956,138.4929,138.7314,220047.0
2018-10-31 15:05:00,151.27,151.35,151.1,151.11,228418.0,138.7405,138.8139,138.5846,138.5938,228418.0
2018-10-31 15:10:00,151.1,151.29,151.04,151.27,282989.0,138.5846,138.7589,138.5296,138.7405,282989.0
2018-10-31 15:15:00,151.28,151.3,151.09,151.19,251529.0,138.7497,138.768,138.5754,138.6672,251529.0
2018-10-31 15:20:00,151.18,151.25,150.91,151.04,273900.0,138.658,138.7222,138.4103,138.5296,273900.0
2018-10-31 15:25:00,151.04,151.1,150.87,151.08,320883.0,138.5296,138.5846,138.3737,138.5663,320883.0
2018-10-31 15:30:00,151.08,151.12,150.79,150.89,331850.0,138.5663,138.603,138.3003,138.392,331850.0
2018-10-31 15:35:00,150.89,150.91,150.56,150.58,441218.0,138.392,138.4103,138.0893,138.1077,441218.0
2018-10-31 15:40:00,150.58,150.73,150.45,150.46,521329.0,138.1077,138.2453,137.9884,137.9976,521329.0
2018-10-31 15:45:00,150.46,150.55,150.14,150.23,887886.0,137.9976,138.0802,137.7041,137.7867,887886.0
2018-10-31 15:50:00,150.22,150.32,150.12,150.14,1067547.0,137.7775,137.8692,137.6858,137.7041,1067547.0
2018-10-31 15:55:00,150.15,150.36,150.06,150.24,2399188.0,137.7133,137.9059,137.6307,137.7958,2399188.0
2018-11-01 09:30:00,150.89,151.17,150.81,151.0,601078.0,138.392,138.6488,138.3186,138.4929,601078.0
2018-11-01 09:35:00,150.99,151.38,150.92,151.38,429777.0,138.4837,138.8414,138.4195,138.8414,429777.0
2018-11-01 09:40:00,151.38,151.41,151.1,151.3,386472.0,138.8414,138.8689,138.5846,138.768,386472.0
2018-11-01 09:45:00,151.3,151.37,151.02,151.19,346937.0,138.768,138.8322,138.5112,138.6672,346937.0
2018-11-01 09:50:00,151.18,151.62,150.98,151.53,550154.0,138.658,139.0615,138.4745,138.979,550154.0
2018-11-01 09:55:00,151.54,151.78,151.35,151.47,422431.0,138.9882,139.2083,138.8139,138.924,422431.0
2018-11-01 10:00:00,151.41,151.45,151.14,151.22,409890.0,138.8689,138.9056,138.6213,138.6947,409890.0
2018-11-01 10:05:00,151.23,151.35,150.89,151.18,369416.0,138.7038,138.8139,138.392,138.658,369416.0
2018-11-01 10:10:00,151.23,151.8,151.23,151.57,553096.0,138.7038,139.2266,138.7038,139.0157,553096.0
2018-11-01 10:15:00,151.57,151.95,151.41,151.41,672472.0,139.0157,139.3642,138.8689,138.8689,672472.0
2018-11-01 10:20:00,151.42,151.63,151.29,151.51,244604.0,138.8781,139.0707,138.7589,138.9606,244604.0
2018-11-01 10:25:00,151.51,151.78,151.5,151.7,274513.0,138.9606,139.2083,138.9515,139.1349,274513.0
2018-11-01 10:30:00,151.69,152.21,151.64,152.13,368882.0,139.1257,139.6027,139.0799,139.5293,368882.0
2018-11-01 10:35:00,152.13,152.25,151.9,151.96,469762.0,139.5293,139.6394,139.3183,139.3734,469762.0
2018-11-01 10:40:00,151.93,151.99,151.77,151.84,378238.0,139.3459,139.4009,139.1991,139.2633,378238.0
2018-11-01 10:45:00,151.85,152.1,151.81,152.0,327357.0,139.2725,139.5018,139.2358,139.4101,327357.0
2018-11-01 10:50:00,152.01,152.18,152.01,152.13,214599.0,139.4192,139.5752,139.4192,139.5293,214599.0
2018-11-01 10:55:00,152.14,152.27,151.97,152.27,132882.0,139.5385,139.6577,139.3825,139.6577,132882.0
2018-11-01 11:00:00,152.27,152.38,151.81,151.95,325271.0,139.6577,139.7586,139.2358,139.3642,325271.0
2018-11-01 11:05:00,151.97,152.17,151.87,152.0,370506.0,139.3825,139.566,139.2908,139.4101,370506.0
2018-11-01 11:10:00,152.0,152.34,151.94,152.24,359020.0,139.4101,139.7219,139.355,139.6302,359020.0
2018-11-01 11:15:00,152.25,152.47,152.08,152.43,246709.0,139.6394,139.8411,139.4834,139.8044,246709.0
2018-11-01 11:20:00,152.45,152.5,152.3,152.41,357911.0,139.8228,139.8686,139.6852,139.7861,357911.0
2018-11-01 11:25:00,152.43,152.47,152.28,152.41,329744.0,139.8044,139.8411,139.6669,139.7861,329744.0
2018-11-01 11:30:00,152.42,152.47,152.19,152.33,216550.0,139.7953,139.8411,139.5843,139.7127,216550.0
2018-11-01 11:35:00,152.34,152.52,152.2,152.33,201080.0,139.7219,139.887,139.5935,139.7127,201080.0
2018-11-01 11:40:00,152.33,152.41,152.24,152.28,356488.0,139.7127,139.7861,139.6302,139.6669,356488.0
2018-11-01 11:45:00,152.29,152.38,152.11,152.29,208125.0,139.676,139.7586,139.511,139.676,208125.0
2018-11-01 11:50:00,152.29,152.51,152.17,152.49,174366.0,139.676,139.8778,139.566,139.8595,174366.0
2018-11-01 11:55:00,152.49,152.53,152.29,152.3,287652.0,139.8595,139.8962,139.676,139.6852,287652.0
2018-11-01 12:00:00,152.3,152.35,152.18,152.27,211032.0,139.6852,139.7311,139.5752,139.6577,211032.0
2018-11-01 12:05:00,152.27,152.5,152.18,152.42,207691.0,139.6577,139.8686,139.5752,139.7953,207691.0
2018-11-01 12:10:00,152.43,152.44,152.26,152.38,133448.0,139.8044,139.8136,139.6485,139.7586,133448.0
2018-11-01 12:15:00,152.37,152.4,151.97,152.03,203978.0,139.7494,139.7769,139.3825,139.4376,203978.0
2018-11-01 12:20:00,152.04,152.22,152.01,152.2,108245.0,139.4467,139.6118,139.4192,139.5935,108245.0
2018-11-01 12:25:00,152.2,152.38,152.09,152.37,112519.0,139.5935,139.7586,139.4926,139.7494,112519.0
2018-11-01 12:30:00,152.36,152.53,152.35,152.49,137531.0,139.7402,139.8962,139.7311,139.8595,137531.0
2018-11-01 12:35:00,152.48,152.48,152.24,152.46,149181.0,139.8503,139.8503,139.6302,139.832,149181.0
2018-11-01 12:40:00,152.45,152.7,152.41,152.68,101751.0,139.8228,140.0521,139.7861,140.0337,101751.0
2018-11-01 12:45:00,152.69,152.79,152.55,152.78,115534.0,140.0429,140.1346,139.9145,140.1255,115534.0
2018-11-01 12:50:00,152.78,153.03,152.77,152.96,220026.0,140.1255,140.3547,140.1163,140.2905,220026.0
2018-11-01 12:55:00,152.97,153.13,152.88,153.12,119734.0,140.2997,140.4465,140.2172,140.4373,119734.0
2018-11-01 13:00:00,153.11,153.16,153.04,153.12,197816.0,140.4281,140.474,140.3639,140.4373,197816.0
2018-11-01 13:05:00,153.12,153.15,152.94,152.97,147974.0,140.4373,140.4648,140.2722,140.2997,147974.0
2018-11-01 13:10:00,152.98,153.33,152.97,153.29,233632.0,140.3089,140.6299,140.2997,140.5932,233632.0
2018-11-01 13:15:00,153.26,153.31,153.14,153.3,208648.0,140.5657,140.6116,140.4556,140.6024,208648.0
2018-11-01 13:20:00,153.31,153.34,153.13,153.2,244750.0,140.6116,140.6391,140.4465,140.5107,244750.0
2018-11-01 13:25:00,153.22,153.43,153.2,153.36,192515.0,140.529,140.7216,140.5107,140.6574,192515.0
2018-11-01 13:30:00,153.37,153.42,153.24,153.39,274277.0,140.6666,140.7124,140.5474,140.6849,274277.0
2018-11-01 13:35:00,153.39,153.39,153.15,153.35,194463.0,140.6849,140.6849,140.4648,140.6482,194463.0
2018-11-01 13:40:00,153.34,153.51,153.33,153.5,99793.0,140.6391,140.795,140.6299,140.7858,99793.0
2018-11-01 13:45:00,153.52,153.52,153.28,153.32,176459.0,140.8042,140.8042,140.584,140.6207,176459.0
2018-11-01 13:50:00,153.31,153.44,153.15,153.25,234250.0,140.6116,140.7308,140.4648,140.5565,234250.0
2018-11-01 13:55:00,153.26,153.45,153.19,153.38,98876.0,140.5657,140.74,140.5015,140.6758,98876.0
2018-11-01 14:00:00,153.39,153.5,153.21,153.46,150850.0,140.6849,140.7858,140.5198,140.7491,150850.0
2018-11-01 14:05:00,153.45,153.47,153.16,153.26,189265.0,140.74,140.7583,140.474,140.5657,189265.0
2018-11-01 14:10:00,153.26,153.4,153.21,153.38,190896.0,140.5657,140.6941,140.5198,140.6758,190896.0
2018-11-01 14:15:00,153.38,153.57,153.38,153.48,199303.0,140.6758,140.85,140.6758,140.7675,199303.0
2018-11-01 14:20:00,153.48,153.61,153.46,153.6,241141.0,140.7675,140.8867,140.7491,140.8775,241141.0
2018-11-01 14:25:00,153.6,153.64,153.52,153.6,335626.0,140.8775,140.9142,140.8042,140.8775,335626.0
2018-11-01 14:30:00,153.6,153.64,153.46,153.56,396055.0,140.8775,140.9142,140.7491,140.8408,396055.0
2018-11-01 14:35:00,153.57,153.68,153.52,153.66,219294.0,140.85,140.9509,140.8042,140.9326,219294.0
2018-11-01 14:40:00,153.66,153.72,153.58,153.69,191854.0,140.9326,140.9876,140.8592,140.9601,191854.0
2018-11-01 14:45:00,153.69,153.78,153.68,153.76,212229.0,140.9601,141.0426,140.9509,141.0243,212229.0
2018-11-01 14:50:00,153.76,153.76,153.62,153.71,205252.0,141.0243,141.0243,140.8959,140.9784,205252.0
2018-11-01 14:55:00,153.71,153.77,153.69,153.71,228322.0,140.9784,141.0335,140.9601,140.9784,228322.0
2018-11-01 15:00:00,153.71,153.71,153.53,153.56,196768.0,140.9784,140.9784,140.8133,140.8408,196768.0
2018-11-01 15:05:00,153.57,153.57,153.24,153.41,387494.0,140.85,140.85,140.5474,140.7033,387494.0
2018-11-01 15:10:00,153.41,153.57,153.35,153.51,235084.0,140.7033,140.85,140.6482,140.795,235084.0
2018-11-01 15:15:00,153.5,153.52,153.38,153.46,174402.0,140.7858,140.8042,140.6758,140.7491,174402.0
2018-11-01 15:20:00,153.46,153.48,153.28,153.41,231683.0,140.7491,140.7675,140.584,140.7033,231683.0
2018-11-01 15:25:00,153.4,153.57,153.4,153.55,246793.0,140.6941,140.85,140.6941,140.8317,246793.0
2018-11-01 15:30:00,153.54,153.55,153.35,153.45,217204.0,140.8225,140.8317,140.6482,140.74,217204.0
2018-11-01 15:35:00,153.45,153.58,153.44,153.57,215786.0,140.74,140.8592,140.7308,140.85,215786.0
2018-11-01 15:40:00,153.56,153.69,153.46,153.69,413612.0,140.8408,140.9601,140.7491,140.9601,413612.0
2018-11-01 15:45:00,153.69,153.69,153.42,153.54,403698.0,140.9601,140.9601,140.7124,140.8225,403698.0
2018-11-01 15:50:00,153.54,153.59,153.47,153.47,547534.0,140.8225,140.8684,140.7583,140.7583,547534.0
2018-11-01 15:55:00,153.48,153.57,153.34,153.45,1742203.0,140.7675,140.85,140.6391,140.74,1742203.0
2018-11-02 09:30:00,154.07,154.63,153.81,154.38,707864.0,141.3086,141.8222,141.0701,141.5929,707864.0
2018-11-02 09:35:00,154.37,154.56,154.14,154.4,667866.0,141.5838,141.758,141.3728,141.6113,667866.0
2018-11-02 09:40:00,154.4,154.77,154.38,154.64,256909.0,141.6113,141.9506,141.5929,141.8314,256909.0
2018-11-02 09:45:00,154.63,154.89,154.57,154.82,328722.0,141.8222,142.0607,141.7672,141.9965,328722.0
2018-11-02 09:50:00,154.82,154.85,154.37,154.43,313075.0,141.9965,142.024,141.5838,141.6388,313075.0
2018-11-02 09:55:00,154.45,154.71,154.34,154.62,367247.0,141.6571,141.8956,141.5562,141.8131,367247.0
2018-11-02 10:00:00,154.62,154.71,154.19,154.21,421844.0,141.8131,141.8956,141.4187,141.437,421844.0
2018-11-02 10:05:00,154.22,154.38,154.08,154.34,313977.0,141.4462,141.5929,141.3178,141.5562,313977.0
2018-11-02 10:10:00,154.32,154.37,154.09,154.23,351823.0,141.5379,141.5838,141.327,141.4554,351823.0
2018-11-02 10:15:00,154.24,154.5,154.05,154.48,384906.0,141.4645,141.703,141.2903,141.6846,384906.0
2018-11-02 10:20:00,154.48,154.55,154.2,154.24,354550.0,141.6846,141.7488,141.4278,141.4645,354550.0
2018-11-02 10:25:00,154.23,154.27,153.68,153.68,451408.0,141.4554,141.492,140.9509,140.9509,451408.0
2018-11-02 10:30:00,153.67,153.73,153.44,153.45,459760.0,140.9417,140.9968,140.7308,140.74,459760.0
2018-11-02 10:35:00,153.44,153.44,153.11,153.21,345070.0,140.7308,140.7308,140.4281,140.5198,345070.0
2018-11-02 10:40:00,153.21,153.47,152.95,153.4,413140.0,140.5198,140.7583,140.2814,140.6941,413140.0
2018-11-02 10:45:00,153.41,153.74,153.41,153.56,265004.0,140.7033,141.0059,140.7033,140.8408,265004.0
2018-11-02 10:50:00,153.55,154.05,153.54,153.96,404108.0,140.8317,141.2903,140.8225,141.2077,404108.0
2018-11-02 10:55:00,153.95,154.17,153.79,154.09,369730.0,141.1985,141.4003,141.0518,141.327,369730.0
2018-11-02 11:00:00,154.1,154.15,153.52,153.52,179426.0,141.3361,141.382,140.8042,140.8042,179426.0
2018-11-02 11:05:00,153.51,153.73,153.29,153.71,217231.0,140.795,140.9968,140.5932,140.9784,217231.0
2018-11-02 11:10:00,153.69,153.85,153.33,153.34,190230.0,140.9601,141.1068,140.6299,140.6391,190230.0
2018-11-02 11:15:00,153.36,153.44,153.14,153.29,292998.0,140.6574,140.7308,140.4556,140.5932,292998.0
2018-11-02 11:20:00,153.28,153.38,153.01,153.28,282925.0,140.584,140.6758,140.3364,140.584,282925.0
2018-11-02 11:25:00,153.28,153.29,152.81,153.11,298224.0,140.584,140.5932,140.153,140.4281,298224.0
2018-11-02 11:30:00,153.11,153.36,153.01,153.06,260707.0,140.4281,140.6574,140.3364,140.3823,260707.0
2018-11-02 11:35:00,153.09,153.34,152.9,153.27,173315.0,140.4098,140.6391,140.2355,140.5749,173315.0
2018-11-02 11:40:00,153.28,153.48,153.16,153.4,150408.0,140.584,140.7675,140.474,140.6941,150408.0
2018-11-02 11:45:00,153.38,153.43,153.23,153.33,128617.0,140.6758,140.7216,140.5382,140.6299,128617.0
2018-11-02 11:50:00,153.35,153.54,153.31,153.31,181261.0,140.6482,140.8225,140.6116,140.6116,181261.0
2018-11-02 11:55:00,153.31,153.64,153.28,153.63,231083.0,140.6116,140.9142,140.584,140.9051,231083.0
2018-11-02 12:00:00,153.63,153.75,153.53,153.64,158775.0,140.9051,141.0151,140.8133,140.9142,158775.0
2018-11-02 12:05:00,153.64,153.73,153.29,153.31,142258.0,140.9142,140.9968,140.5932,140.6116,142258.0
2018-11-02 12:10:00,153.29,153.49,153.19,153.44,125299.0,140.5932,140.7766,140.5015,140.7308,125299.0
2018-11-02 12:15:00,153.43,153.55,153.34,153.46,139795.0,140.7216,140.8317,140.6391,140.7491,139795.0
2018-11-02 12:20:00,153.48,153.48,153.23,153.28,89820.0,140.7675,140.7675,140.5382,140.584,89820.0
2018-11-02 12:25:00,153.29,153.68,153.27,153.64,165385.0,140.5932,140.9509,140.5749,140.9142,165385.0
2018-11-02 12:30:00,153.63,153.73,152.81,152.82,419987.0,140.9051,140.9968,140.153,140.1621,419987.0
2018-11-02 12:35:00,152.83,153.03,152.73,152.92,295587.0,140.1713,140.3547,140.0796,140.2539,295587.0
2018-11-02 12:40:00,152.93,153.32,152.91,153.21,182824.0,140.263,140.6207,140.2447,140.5198,182824.0
2018-11-02 12:45:00,153.21,153.41,153.15,153.27,139272.0,140.5198,140.7033,140.4648,140.5749,139272.0
2018-11-02 12:50:00,153.27,153.31,152.85,152.91,146087.0,140.5749,140.6116,140.1897,140.2447,146087.0
2018-11-02 12:55:00,152.89,152.9,152.6,152.79,230071.0,140.2263,140.2355,139.9604,140.1346,230071.0
2018-11-02 13:00:00,152.79,152.8,152.52,152.52,425041.0,140.1346,140.1438,139.887,139.887,425041.0
2018-11-02 13:05:00,152.52,152.85,152.43,152.83,262628.0,139.887,140.1897,139.8044,140.1713,262628.0
2018-11-02 13:10:00,152.82,153.24,152.82,153.21,180916.0,140.1621,140.5474,140.1621,140.5198,180916.0
2018-11-02 13:15:00,153.21,153.33,153.17,153.31,124344.0,140.5198,140.6299,140.4832,140.6116,124344.0
2018-11-02 13:20:00,153.31,153.37,153.1,153.23,167281.0,140.6116,140.6666,140.419,140.5382,167281.0
2018-11-02 13:25:00,153.22,153.32,153.05,153.18,181898.0,140.529,140.6207,140.3731,140.4923,181898.0
2018-11-02 13:30:00,153.18,153.25,153.05,153.21,100517.0,140.4923,140.5565,140.3731,140.5198,100517.0
2018-11-02 13:35:00,153.22,153.25,153.02,153.11,64493.0,140.529,140.5565,140.3456,140.4281,64493.0
2018-11-02 13:40:00,153.1,153.41,152.96,153.37,155511.0,140.419,140.7033,140.2905,140.6666,155511.0
2018-11-02 13:45:00,153.33,153.6,153.32,153.41,105242.0,140.6299,140.8775,140.6207,140.7033,105242.0
2018-11-02 13:50:00,153.44,153.57,153.41,153.52,203363.0,140.7308,140.85,140.7033,140.8042,203363.0
2018-11-02 13:55:00,153.52,153.65,153.48,153.62,76346.0,140.8042,140.9234,140.7675,140.8959,76346.0
2018-11-02 14:00:00,153.63,153.64,153.37,153.41,76859.0,140.9051,140.9142,140.6666,140.7033,76859.0
2018-11-02 14:05:00,153.4,153.4,153.18,153.19,103262.0,140.6941,140.6941,140.4923,140.5015,103262.0
2018-11-02 14:10:00,153.19,153.22,152.83,152.85,134920.0,140.5015,140.529,140.1713,140.1897,134920.0
2018-11-02 14:15:00,152.86,153.15,152.84,153.14,148760.0,140.1988,140.4648,140.1805,140.4556,148760.0
2018-11-02 14:20:00,153.12,153.12,152.95,152.96,84489.0,140.4373,140.4373,140.2814,140.2905,84489.0
2018-11-02 14:25:00,152.96,153.87,152.73,153.82,590761.0,140.2905,141.1252,140.0796,141.0793,590761.0
2018-11-02 14:30:00,153.82,153.87,153.36,153.36,625465.0,141.0793,141.1252,140.6574,140.6574,625465.0
2018-11-02 14:35:00,153.39,153.49,153.05,153.05,395665.0,140.6849,140.7766,140.3731,140.3731,395665.0
2018-11-02 14:40:00,153.06,153.51,153.05,153.45,272549.0,140.3823,140.795,140.3731,140.74,272549.0
2018-11-02 14:45:00,153.44,153.51,153.32,153.45,164423.0,140.7308,140.795,140.6207,140.74,164423.0
2018-11-02 14:50:00,153.48,153.58,153.42,153.55,187785.0,140.7675,140.8592,140.7124,140.8317,187785.0
2018-11-02 14:55:00,153.55,153.68,153.46,153.57,195126.0,140.8317,140.9509,140.7491,140.85,195126.0
2018-11-02 15:00:00,153.56,153.69,153.2,153.4,182706.0,140.8408,140.9601,140.5107,140.6941,182706.0
2018-11-02 15:05:00,153.39,153.58,153.35,153.56,230512.0,140.6849,140.8592,140.6482,140.8408,230512.0
2018-11-02 15:10:00,153.55,153.94,153.5,153.86,394860.0,140.8317,141.1894,140.7858,141.116,394860.0
2018-11-02 15:15:00,153.86,153.95,153.67,153.79,171871.0,141.116,141.1985,140.9417,141.0518,171871.0
2018-11-02 15:20:00,153.78,153.91,153.76,153.9,205156.0,141.0426,141.1619,141.0243,141.1527,205156.0
2018-11-02 15:25:00,153.9,153.95,153.77,153.9,251340.0,141.1527,141.1985,141.0335,141.1527,251340.0
2018-11-02 15:30:00,153.89,153.89,153.68,153.79,183606.0,141.1435,141.1435,140.9509,141.0518,183606.0
2018-11-02 15:35:00,153.8,154.01,153.64,153.98,244641.0,141.061,141.2536,140.9142,141.2261,244641.0
2018-11-02 15:40:00,153.97,153.99,153.81,153.9,440033.0,141.2169,141.2352,141.0701,141.1527,440033.0
2018-11-02 15:45:00,153.91,153.94,153.64,153.85,504929.0,141.1619,141.1894,140.9142,141.1068,504929.0
2018-11-02 15:50:00,153.85,153.96,153.71,153.86,653934.0,141.1068,141.2077,140.9784,141.116,653934.0
2018-11-02 15:55:00,153.86,153.98,153.7,153.95,1632881.0,141.116,141.2261,140.9693,141.1985,1632881.0
2018-11-05 09:30:00,154.09,154.38,153.99,154.33,495109.0,141.327,141.5929,141.2352,141.5471,495109.0
2018-11-05 09:35:00,154.33,154.66,154.32,154.39,295683.0,141.5471,141.8497,141.5379,141.6021,295683.0
2018-11-05 09:40:00,154.4,154.49,153.9,153.91,213654.0,141.6113,141.6938,141.1527,141.1619,213654.0
2018-11-05 09:45:00,153.93,154.12,153.85,153.85,279300.0,141.1802,141.3545,141.1068,141.1068,279300.0
2018-11-05 09:50:00,153.85,154.13,153.77,153.78,226508.0,141.1068,141.3636,141.0335,141.0426,226508.0
2018-11-05 09:55:00,153.78,153.91,153.46,153.49,251960.0,141.0426,141.1619,140.7491,140.7766,251960.0
2018-11-05 10:00:00,153.5,153.56,153.13,153.15,482092.0,140.7858,140.8408,140.4465,140.4648,482092.0
2018-11-05 10:05:00,153.14,153.18,152.82,152.82,405521.0,140.4556,140.4923,140.1621,140.1621,405521.0
2018-11-05 10:10:00,152.83,152.83,152.5,152.75,462119.0,140.1713,140.1713,139.8686,140.0979,462119.0
2018-11-05 10:15:00,152.75,152.79,152.57,152.69,325636.0,140.0979,140.1346,139.9328,140.0429,325636.0
2018-11-05 10:20:00,152.7,152.82,152.54,152.79,276432.0,140.0521,140.1621,139.9053,140.1346,276432.0
2018-11-05 10:25:00,152.79,153.13,152.7,152.97,257909.0,140.1346,140.4465,140.0521,140.2997,257909.0
2018-11-05 10:30:00,152.96,153.25,152.95,153.02,293585.0,140.2905,140.5565,140.2814,140.3456,293585.0
2018-11-05 10:35:00,153.02,153.2,152.95,152.96,196051.0,140.3456,140.5107,140.2814,140.2905,196051.0
2018-11-05 10:40:00,152.96,153.3,152.95,153.14,129364.0,140.2905,140.6024,140.2814,140.4556,129364.0
2018-11-05 10:45:00,153.15,153.16,152.8,152.93,149321.0,140.4648,140.474,140.1438,140.263,149321.0
2018-11-05 10:50:00,152.93,153.27,152.93,153.17,152951.0,140.263,140.5749,140.263,140.4832,152951.0
2018-11-05 10:55:00,153.22,153.63,153.2,153.61,204331.0,140.529,140.9051,140.5107,140.8867,204331.0
2018-11-05 11:00:00,153.59,153.75,153.44,153.75,129306.0,140.8684,141.0151,140.7308,141.0151,129306.0
2018-11-05 11:05:00,153.74,153.8,153.57,153.59,174221.0,141.0059,141.061,140.85,140.8684,174221.0
2018-11-05 11:10:00,153.59,153.7,153.37,153.44,107454.0,140.8684,140.9693,140.6666,140.7308,107454.0
2018-11-05 11:15:00,153.43,153.55,153.34,153.46,125919.0,140.7216,140.8317,140.6391,140.7491,125919.0
2018-11-05 11:20:00,153.46,153.47,153.14,153.21,143291.0,140.7491,140.7583,140.4556,140.5198,143291.0
2018-11-05 11:25:00,153.2,153.25,153.08,153.1,82198.0,140.5107,140.5565,140.4006,140.419,82198.0
2018-11-05 11:30:00,153.11,153.15,152.87,152.88,219888.0,140.4281,140.4648,140.208,140.2172,219888.0
2018-11-05 11:35:00,152.87,153.15,152.85,153.12,146300.0,140.208,140.4648,140.1897,140.4373,146300.0
2018-11-05 11:40:00,153.13,153.31,152.91,152.98,90741.0,140.4465,140.6116,140.2447,140.3089,90741.0
2018-11-05 11:45:00,152.97,153.07,152.92,153.03,100055.0,140.2997,140.3914,140.2539,140.3547,100055.0
2018-11-05 11:50:00,153.04,153.44,153.04,153.4,154253.0,140.3639,140.7308,140.3639,140.6941,154253.0
2018-11-05 11:55:00,153.39,153.4,153.19,153.34,94206.0,140.6849,140.6941,140.5015,140.6391,94206.0
2018-11-05 12:00:00,153.36,153.4,153.24,153.31,56522.0,140.6574,140.6941,140.5474,140.6116,56522.0
2018-11-05 12:05:00,153.31,153.34,153.21,153.26,106578.0,140.6116,140.6391,140.5198,140.5657,106578.0
2018-11-05 12:10:00,153.24,153.46,153.23,153.43,85174.0,140.5474,140.7491,140.5382,140.7216,85174.0
2018-11-05 12:15:00,153.42,153.46,153.11,153.15,109135.0,140.7124,140.7491,140.4281,140.4648,109135.0
2018-11-05 12:20:00,153.16,153.33,153.16,153.28,78389.0,140.474,140.6299,140.474,140.584,78389.0
2018-11-05 12:25:00,153.25,153.36,153.07,153.13,79024.0,140.5565,140.6574,140.3914,140.4465,79024.0
2018-11-05 12:30:00,153.11,153.15,152.92,152.94,139116.0,140.4281,140.4648,140.2539,140.2722,139116.0
2018-11-05 12:35:00,152.93,152.93,152.75,152.78,231483.0,140.263,140.263,140.0979,140.1255,231483.0
2018-11-05 12:40:00,152.78,152.78,152.53,152.54,355057.0,140.1255,140.1255,139.8962,139.9053,355057.0
2018-11-05 12:45:00,152.53,152.58,152.35,152.58,238696.0,139.8962,139.942,139.7311,139.942,238696.0
2018-11-05 12:50:00,152.57,152.75,152.57,152.65,118543.0,139.9328,140.0979,139.9328,140.0062,118543.0
2018-11-05 12:55:00,152.65,152.92,152.63,152.85,129285.0,140.0062,140.2539,139.9879,140.1897,129285.0
2018-11-05 13:00:00,152.85,153.03,152.79,153.02,141555.0,140.1897,140.3547,140.1346,140.3456,141555.0
2018-11-05 13:05:00,153.02,153.16,152.97,153.14,66211.0,140.3456,140.474,140.2997,140.4556,66211.0
2018-11-05 13:10:00,153.14,153.21,153.02,153.15,150149.0,140.4556,140.5198,140.3456,140.4648,150149.0
2018-11-05 13:15:00,153.16,153.28,153.12,153.25,145059.0,140.474,140.584,140.4373,140.5565,145059.0
2018-11-05 13:20:00,153.27,153.34,153.19,153.24,53036.0,140.5749,140.6391,140.5015,140.5474,53036.0
2018-11-05 13:25:00,153.23,153.3,153.19,153.2,58674.0,140.5382,140.6024,140.5015,140.5107,58674.0
2018-11-05 13:30:00,153.2,153.26,153.02,153.11,101890.0,140.5107,140.5657,140.3456,140.4281,101890.0
2018-11-05 13:35:00,153.12,153.28,153.03,153.17,76500.0,140.4373,140.584,140.3547,140.4832,76500.0
2018-11-05 13:40:00,153.18,153.23,153.04,153.05,86015.0,140.4923,140.5382,140.3639,140.3731,86015.0
2018-11-05 13:45:00,153.05,153.1,152.98,153.03,75811.0,140.3731,140.419,140.3089,140.3547,75811.0
2018-11-05 13:50:00,153.03,153.13,152.89,153.05,107501.0,140.3547,140.4465,140.2263,140.3731,107501.0
2018-11-05 13:55:00,153.05,153.23,153.05,153.17,91365.0,140.3731,140.5382,140.3731,140.4832,91365.0
2018-11-05 14:00:00,153.17,153.21,153.09,153.14,89510.0,140.4832,140.5198,140.4098,140.4556,89510.0
2018-11-05 14:05:00,153.14,153.22,153.12,153.14,85714.0,140.4556,140.529,140.4373,140.4556,85714.0
2018-11-05 14:10:00,153.15,153.17,153.1,153.13,155540.0,140.4648,140.4832,140.419,140.4465,155540.0
2018-11-05 14:15:00,153.12,153.28,153.01,153.22,206507.0,140.4373,140.584,140.3364,140.529,206507.0
2018-11-05 14:20:00,153.23,153.62,153.23,153.59,209192.0,140.5382,140.8959,140.5382,140.8684,209192.0
2018-11-05 14:25:00,153.59,153.75,153.59,153.74,253119.0,140.8684,141.0151,140.8684,141.0059,253119.0
2018-11-05 14:30:00,153.74,153.75,153.64,153.71,119502.0,141.0059,141.0151,140.9142,140.9784,119502.0
2018-11-05 14:35:00,153.7,153.72,153.57,153.7,141899.0,140.9693,140.9876,140.85,140.9693,141899.0
2018-11-05 14:40:00,153.69,154.05,153.69,154.05,175665.0,140.9601,141.2903,140.9601,141.2903,175665.0
2018-11-05 14:45:00,154.05,154.14,153.93,154.0,170721.0,141.2903,141.3728,141.1802,141.2444,170721.0
2018-11-05 14:50:00,153.99,154.23,153.99,154.13,125680.0,141.2352,141.4554,141.2352,141.3636,125680.0
2018-11-05 14:55:00,154.12,154.21,154.07,154.1,171863.0,141.3545,141.437,141.3086,141.3361,171863.0
2018-11-05 15:00:00,154.11,154.16,153.99,154.06,66609.0,141.3453,141.3912,141.2352,141.2994,66609.0
2018-11-05 15:05:00,154.06,154.16,153.95,153.97,99072.0,141.2994,141.3912,141.1985,141.2169,99072.0
2018-11-05 15:10:00,153.98,154.21,153.98,154.12,89837.0,141.2261,141.437,141.2261,141.3545,89837.0
2018-11-05 15:15:00,154.12,154.13,153.81,153.92,150580.0,141.3545,141.3636,141.0701,141.171,150580.0
2018-11-05 15:20:00,153.92,153.95,153.75,153.77,140061.0,141.171,141.1985,141.0151,141.0335,140061.0
2018-11-05 15:25:00,153.77,153.83,153.59,153.82,238344.0,141.0335,141.0885,140.8684,141.0793,238344.0
2018-11-05 15:30:00,153.82,153.85,153.59,153.76,129938.0,141.0793,141.1068,140.8684,141.0243,129938.0
2018-11-05 15:35:00,153.75,153.79,153.62,153.72,117795.0,141.0151,141.0518,140.8959,140.9876,117795.0
2018-11-05 15:40:00,153.72,153.79,153.63,153.69,276287.0,140.9876,141.0518,140.9051,140.9601,276287.0
2018-11-05 15:45:00,153.67,153.79,153.58,153.67,254945.0,140.9417,141.0518,140.8592,140.9417,254945.0
2018-11-05 15:50:00,153.66,153.75,153.59,153.74,360899.0,140.9326,141.0151,140.8684,141.0059,360899.0
2018-11-05 15:55:00,153.74,153.95,153.74,153.88,1124989.0,141.0059,141.1985,141.0059,141.1343,1124989.0
2018-11-06 09:30:00,153.65,153.95,153.52,153.86,351217.0,140.9234,141.1985,140.8042,141.116,351217.0
2018-11-06 09:35:00,153.88,154.15,153.8,154.06,308971.0,141.1343,141.382,141.061,141.2994,308971.0
2018-11-06 09:40:00,154.06,154.24,154.02,154.04,173209.0,141.2994,141.4645,141.2627,141.2811,173209.0
2018-11-06 09:45:00,154.04,154.16,153.93,154.01,131286.0,141.2811,141.3912,141.1802,141.2536,131286.0
2018-11-06 09:50:00,154.02,154.07,153.88,154.03,263352.0,141.2627,141.3086,141.1343,141.2719,263352.0
2018-11-06 09:55:00,154.03,154.19,153.96,153.99,121779.0,141.2719,141.4187,141.2077,141.2352,121779.0
2018-11-06 10:00:00,153.97,154.11,153.85,153.92,161994.0,141.2169,141.3453,141.1068,141.171,161994.0
2018-11-06 10:05:00,153.96,154.0,153.84,153.87,119136.0,141.2077,141.2444,141.0977,141.1252,119136.0
2018-11-06 10:10:00,153.89,154.01,153.77,153.8,133825.0,141.1435,141.2536,141.0335,141.061,133825.0
2018-11-06 10:15:00,153.81,154.0,153.81,154.0,107522.0,141.0701,141.2444,141.0701,141.2444,107522.0
2018-11-06 10:20:00,154.01,154.39,154.01,154.37,167007.0,141.2536,141.6021,141.2536,141.5838,167007.0
2018-11-06 10:25:00,154.38,154.46,154.25,154.29,135553.0,141.5929,141.6663,141.4737,141.5104,135553.0
2018-11-06 10:30:00,154.29,154.44,154.26,154.34,88849.0,141.5104,141.648,141.4829,141.5562,88849.0
2018-11-06 10:35:00,154.34,154.36,153.94,154.08,197091.0,141.5562,141.5746,141.1894,141.3178,197091.0
2018-11-06 10:40:00,154.06,154.41,154.0,154.37,122268.0,141.2994,141.6204,141.2444,141.5838,122268.0
2018-11-06 10:45:00,154.37,154.47,154.3,154.35,78371.0,141.5838,141.6755,141.5196,141.5654,78371.0
2018-11-06 10:50:00,154.33,154.5,154.21,154.44,83770.0,141.5471,141.703,141.437,141.648,83770.0
2018-11-06 10:55:00,154.44,154.59,154.4,154.5,72145.0,141.648,141.7855,141.6113,141.703,72145.0
2018-11-06 11:00:00,154.55,154.56,154.18,154.21,126102.0,141.7488,141.758,141.4095,141.437,126102.0
2018-11-06 11:05:00,154.19,154.35,154.15,154.21,197211.0,141.4187,141.5654,141.382,141.437,197211.0
2018-11-06 11:10:00,154.21,154.55,154.07,154.48,182152.0,141.437,141.7488,141.3086,141.6846,182152.0
2018-11-06 11:15:00,154.48,154.51,154.2,154.2,67871.0,141.6846,141.7122,141.4278,141.4278,67871.0
2018-11-06 11:20:00,154.21,154.21,153.95,154.08,117436.0,141.437,141.437,141.1985,141.3178,117436.0
2018-11-06 11:25:00,154.07,154.24,154.03,154.12,69219.0,141.3086,141.4645,141.2719,141.3545,69219.0
2018-11-06 11:30:00,154.13,154.14,153.72,153.76,161589.0,141.3636,141.3728,140.9876,141.0243,161589.0
2018-11-06 11:35:00,153.77,154.01,153.73,153.94,83395.0,141.0335,141.2536,140.9968,141.1894,83395.0
2018-11-06 11:40:00,153.93,154.01,153.8,153.91,51425.0,141.1802,141.2536,141.061,141.1619,51425.0
2018-11-06 11:45:00,153.9,153.94,153.82,153.88,44182.0,141.1527,141.1894,141.0793,141.1343,44182.0
2018-11-06 11:50:00,153.87,153.89,153.67,153.89,99662.0,141.1252,141.1435,140.9417,141.1435,99662.0
2018-11-06 11:55:00,153.89,154.17,153.89,154.07,118979.0,141.1435,141.4003,141.1435,141.3086,118979.0
2018-11-06 12:00:00,154.1,154.1,153.95,153.96,40274.0,141.3361,141.3361,141.1985,141.2077,40274.0
2018-11-06 12:05:00,153.97,154.28,153.97,154.1,143929.0,141.2169,141.5012,141.2169,141.3361,143929.0
2018-11-06 12:10:00,154.11,154.22,154.11,154.14,72952.0,141.3453,141.4462,141.3453,141.3728,72952.0
2018-11-06 12:15:00,154.14,154.3,154.06,154.3,82916.0,141.3728,141.5196,141.2994,141.5196,82916.0
2018-11-06 12:20:00,154.33,154.41,154.26,154.4,136007.0,141.5471,141.6204,141.4829,141.6113,136007.0
2018-11-06 12:25:00,154.4,154.46,154.32,154.44,120214.0,141.6113,141.6663,141.5379,141.648,120214.0
2018-11-06 12:30:00,154.45,154.7,154.4,154.68,226194.0,141.6571,141.8864,141.6113,141.8681,226194.0
2018-11-06 12:35:00,154.69,154.81,154.67,154.78,117974.0,141.8773,141.9873,141.8589,141.9598,117974.0
2018-11-06 12:40:00,154.78,155.0,154.76,154.94,232166.0,141.9598,142.1616,141.9415,142.1065,232166.0
2018-11-06 12:45:00,154.94,155.01,154.85,154.86,239473.0,142.1065,142.1707,142.024,142.0332,239473.0
2018-11-06 12:50:00,154.87,154.92,154.77,154.8,135344.0,142.0423,142.0882,141.9506,141.9781,135344.0
2018-11-06 12:55:00,154.78,154.84,154.69,154.71,77287.0,141.9598,142.0148,141.8773,141.8956,77287.0
2018-11-06 13:00:00,154.74,154.89,154.74,154.88,80147.0,141.9231,142.0607,141.9231,142.0515,80147.0
2018-11-06 13:05:00,154.89,154.95,154.76,154.77,65326.0,142.0607,142.1157,141.9415,141.9506,65326.0
2018-11-06 13:10:00,154.78,154.89,154.72,154.87,105572.0,141.9598,142.0607,141.9048,142.0423,105572.0
2018-11-06 13:15:00,154.86,155.04,154.86,154.98,162873.0,142.0332,142.1983,142.0332,142.1432,162873.0
2018-11-06 13:20:00,154.98,154.98,154.85,154.93,132831.0,142.1432,142.1432,142.024,142.0974,132831.0
2018-11-06 13:25:00,154.9,154.96,154.76,154.76,73200.0,142.0699,142.1249,141.9415,141.9415,73200.0
2018-11-06 13:30:00,154.75,154.92,154.73,154.84,84967.0,141.9323,142.0882,141.9139,142.0148,84967.0
2018-11-06 13:35:00,154.85,154.93,154.78,154.88,69963.0,142.024,142.0974,141.9598,142.0515,69963.0
2018-11-06 13:40:00,154.87,155.0,154.86,154.9,136905.0,142.0423,142.1616,142.0332,142.0699,136905.0
2018-11-06 13:45:00,154.9,154.95,154.84,154.93,41650.0,142.0699,142.1157,142.0148,142.0974,41650.0
2018-11-06 13:50:00,154.92,155.11,154.9,155.0,148060.0,142.0882,142.2625,142.0699,142.1616,148060.0
2018-11-06 13:55:00,155.01,155.06,154.85,154.9,174380.0,142.1707,142.2166,142.024,142.0699,174380.0
2018-11-06 14:00:00,154.9,154.96,154.75,154.79,93664.0,142.0699,142.1249,141.9323,141.969,93664.0
2018-11-06 14:05:00,154.79,154.84,154.76,154.79,124106.0,141.969,142.0148,141.9415,141.969,124106.0
2018-11-06 14:10:00,154.79,154.82,154.7,154.73,52781.0,141.969,141.9965,141.8864,141.9139,52781.0
2018-11-06 14:15:00,154.72,154.72,154.59,154.61,41493.0,141.9048,141.9048,141.7855,141.8039,41493.0
2018-11-06 14:20:00,154.61,154.61,154.46,154.46,77790.0,141.8039,141.8039,141.6663,141.6663,77790.0
2018-11-06 14:25:00,154.45,154.45,154.03,154.1,250150.0,141.6571,141.6571,141.2719,141.3361,250150.0
2018-11-06 14:30:00,154.1,154.19,153.98,154.09,186879.0,141.3361,141.4187,141.2261,141.327,186879.0
2018-11-06 14:35:00,154.09,154.25,154.07,154.11,171259.0,141.327,141.4737,141.3086,141.3453,171259.0
2018-11-06 14:40:00,154.1,154.27,154.1,154.23,71245.0,141.3361,141.492,141.3361,141.4554,71245.0
2018-11-06 14:45:00,154.22,154.29,154.13,154.23,84712.0,141.4462,141.5104,141.3636,141.4554,84712.0
2018-11-06 14:50:00,154.24,154.35,154.17,154.18,108343.0,141.4645,141.5654,141.4003,141.4095,108343.0
2018-11-06 14:55:00,154.16,154.29,154.14,154.18,154735.0,141.3912,141.5104,141.3728,141.4095,154735.0
2018-11-06 15:00:00,154.17,154.21,154.0,154.1,133872.0,141.4003,141.437,141.2444,141.3361,133872.0
2018-11-06 15:05:00,154.1,154.2,154.09,154.11,152872.0,141.3361,141.4278,141.327,141.3453,152872.0
2018-11-06 15:10:00,154.12,154.28,154.11,154.16,123515.0,141.3545,141.5012,141.3453,141.3912,123515.0
2018-11-06 15:15:00,154.15,154.27,154.14,154.19,141771.0,141.382,141.492,141.3728,141.4187,141771.0
2018-11-06 15:20:00,154.19,154.4,154.11,154.31,245882.0,141.4187,141.6113,141.3453,141.5287,245882.0
2018-11-06 15:25:00,154.32,154.32,154.13,154.23,165875.0,141.5379,141.5379,141.3636,141.4554,165875.0
2018-11-06 15:30:00,154.23,154.34,154.22,154.31,270080.0,141.4554,141.5562,141.4462,141.5287,270080.0
2018-11-06 15:35:00,154.3,154.46,154.25,154.31,212474.0,141.5196,141.6663,141.4737,141.5287,212474.0
2018-11-06 15:40:00,154.3,154.32,154.2,154.21,183005.0,141.5196,141.5379,141.4278,141.437,183005.0
2018-11-06 15:45:00,154.21,154.36,154.09,154.32,246304.0,141.437,141.5746,141.327,141.5379,246304.0
2018-11-06 15:50:00,154.32,154.56,154.29,154.55,514605.0,141.5379,141.758,141.5104,141.7488,514605.0
2018-11-06 15:55:00,154.56,154.79,154.55,154.63,978824.0,141.758,141.969,141.7488,141.8222,978824.0
2018-11-07 09:30:00,155.36,155.4,154.95,155.32,581397.0,142.4918,142.5284,142.1157,142.4551,581397.0
2018-11-07 09:35:00,155.34,155.89,155.34,155.87,556398.0,142.4734,142.9779,142.4734,142.9595,556398.0
2018-11-07 09:40:00,155.86,155.95,155.57,155.59,307441.0,142.9503,143.0329,142.6844,142.7027,307441.0
2018-11-07 09:45:00,155.59,155.64,155.03,155.18,385164.0,142.7027,142.7486,142.1891,142.3267,385164.0
2018-11-07 09:50:00,155.16,155.17,154.86,154.87,303573.0,142.3083,142.3175,142.0332,142.0423,303573.0
2018-11-07 09:55:00,154.87,155.13,154.8,155.03,294231.0,142.0423,142.2808,141.9781,142.1891,294231.0
2018-11-07 10:00:00,155.04,155.34,154.89,155.02,274889.0,142.1983,142.4734,142.0607,142.1799,274889.0
2018-11-07 10:05:00,155.01,155.08,154.8,155.06,214816.0,142.1707,142.2349,141.9781,142.2166,214816.0
2018-11-07 10:10:00,155.05,155.31,155.0,155.28,101249.0,142.2074,142.4459,142.1616,142.4184,101249.0
2018-11-07 10:15:00,155.26,155.27,155.03,155.08,162190.0,142.4,142.4092,142.1891,142.2349,162190.0
2018-11-07 10:20:00,155.06,155.35,154.95,155.28,193846.0,142.2166,142.4826,142.1157,142.4184,193846.0
2018-11-07 10:25:00,155.28,155.55,155.14,155.22,223843.0,142.4184,142.666,142.29,142.3634,223843.0
2018-11-07 10:30:00,155.23,155.53,155.23,155.5,242852.0,142.3725,142.6477,142.3725,142.6202,242852.0
2018-11-07 10:35:00,155.47,155.89,155.46,155.86,249494.0,142.5926,142.9779,142.5835,142.9503,249494.0
2018-11-07 10:40:00,155.9,155.99,155.67,155.8,369494.0,142.987,143.0696,142.7761,142.8953,369494.0
2018-11-07 10:45:00,155.81,155.92,155.74,155.75,119049.0,142.9045,143.0054,142.8403,142.8495,119049.0
2018-11-07 10:50:00,155.76,155.93,155.67,155.7,188150.0,142.8586,143.0145,142.7761,142.8036,188150.0
2018-11-07 10:55:00,155.69,155.77,155.62,155.63,147621.0,142.7944,142.8678,142.7302,142.7394,147621.0
2018-11-07 11:00:00,155.63,155.69,155.44,155.58,146303.0,142.7394,142.7944,142.5651,142.6935,146303.0
2018-11-07 11:05:00,155.58,155.81,155.41,155.72,154325.0,142.6935,142.9045,142.5376,142.8219,154325.0
2018-11-07 11:10:00,155.73,155.8,155.66,155.71,183402.0,142.8311,142.8953,142.7669,142.8128,183402.0
2018-11-07 11:15:00,155.7,155.83,155.51,155.66,185670.0,142.8036,142.9228,142.6293,142.7669,185670.0
2018-11-07 11:20:00,155.66,155.93,155.63,155.91,299067.0,142.7669,143.0145,142.7394,142.9962,299067.0
2018-11-07 11:25:00,155.89,156.0,155.77,155.85,204664.0,142.9779,143.0787,142.8678,142.9412,204664.0
2018-11-07 11:30:00,155.84,155.93,155.74,155.75,643087.0,142.932,143.0145,142.8403,142.8495,643087.0
2018-11-07 11:35:00,155.75,155.91,155.69,155.91,211192.0,142.8495,142.9962,142.7944,142.9962,211192.0
2018-11-07 11:40:00,155.91,156.1,155.9,156.01,204369.0,142.9962,143.1705,142.987,143.0879,204369.0
2018-11-07 11:45:00,156.02,156.07,155.92,155.99,182018.0,143.0971,143.1429,143.0054,143.0696,182018.0
2018-11-07 11:50:00,156.01,156.22,155.91,156.21,181662.0,143.0879,143.2805,142.9962,143.2714,181662.0
2018-11-07 11:55:00,156.22,156.37,156.16,156.32,244083.0,143.2805,143.4181,143.2255,143.3722,244083.0
2018-11-07 12:00:00,156.32,156.51,156.3,156.4,300199.0,143.3722,143.5465,143.3539,143.4456,300199.0
2018-11-07 12:05:00,156.42,156.47,156.37,156.38,208235.0,143.464,143.5098,143.4181,143.4273,208235.0
2018-11-07 12:10:00,156.38,156.38,156.12,156.16,230704.0,143.4273,143.4273,143.1888,143.2255,230704.0
2018-11-07 12:15:00,156.15,156.23,156.08,156.14,170293.0,143.2163,143.2897,143.1521,143.2072,170293.0
2018-11-07 12:20:00,156.15,156.25,156.1,156.22,88193.0,143.2163,143.308,143.1705,143.2805,88193.0
2018-11-07 12:25:00,156.22,156.27,156.16,156.19,52448.0,143.2805,143.3264,143.2255,143.253,52448.0
2018-11-07 12:30:00,156.19,156.45,156.17,156.44,73132.0,143.253,143.4915,143.2347,143.4823,73132.0
2018-11-07 12:35:00,156.46,156.47,156.31,156.41,54719.0,143.5006,143.5098,143.3631,143.4548,54719.0
2018-11-07 12:40:00,156.4,156.49,156.31,156.32,68789.0,143.4456,143.5282,143.3631,143.3722,68789.0
2018-11-07 12:45:00,156.32,156.54,156.28,156.49,110470.0,143.3722,143.574,143.3356,143.5282,110470.0
2018-11-07 12:50:00,156.5,156.66,156.49,156.53,223545.0,143.5373,143.6841,143.5282,143.5648,223545.0
2018-11-07 12:55:00,156.53,156.66,156.49,156.53,278300.0,143.5648,143.6841,143.5282,143.5648,278300.0
2018-11-07 13:00:00,156.54,156.73,156.48,156.49,207857.0,143.574,143.7483,143.519,143.5282,207857.0
2018-11-07 13:05:00,156.5,156.56,156.44,156.53,192738.0,143.5373,143.5924,143.4823,143.5648,192738.0
2018-11-07 13:10:00,156.53,156.64,156.5,156.5,111670.0,143.5648,143.6657,143.5373,143.5373,111670.0
2018-11-07 13:15:00,156.5,156.58,156.45,156.47,156529.0,143.5373,143.6107,143.4915,143.5098,156529.0
2018-11-07 13:20:00,156.47,156.54,156.46,156.5,91166.0,143.5098,143.574,143.5006,143.5373,91166.0
2018-11-07 13:25:00,156.51,156.71,156.51,156.58,103314.0,143.5465,143.7299,143.5465,143.6107,103314.0
2018-11-07 13:30:00,156.57,156.6,156.39,156.39,107650.0,143.6015,143.6291,143.4364,143.4364,107650.0
2018-11-07 13:35:00,156.39,156.42,156.25,156.25,110368.0,143.4364,143.464,143.308,143.308,110368.0
2018-11-07 13:40:00,156.27,156.36,156.13,156.21,107623.0,143.3264,143.4089,143.198,143.2714,107623.0
2018-11-07 13:45:00,156.2,156.2,156.08,156.12,101599.0,143.2622,143.2622,143.1521,143.1888,101599.0
2018-11-07 13:50:00,156.11,156.23,156.04,156.05,85816.0,143.1796,143.2897,143.1154,143.1246,85816.0
2018-11-07 13:55:00,156.04,156.2,156.01,156.12,155684.0,143.1154,143.2622,143.0879,143.1888,155684.0
2018-11-07 14:00:00,156.12,156.24,156.07,156.16,95487.0,143.1888,143.2989,143.1429,143.2255,95487.0
2018-11-07 14:05:00,156.16,156.28,156.13,156.22,188797.0,143.2255,143.3356,143.198,143.2805,188797.0
2018-11-07 14:10:00,156.22,156.4,156.21,156.28,167930.0,143.2805,143.4456,143.2714,143.3356,167930.0
2018-11-07 14:15:00,156.28,156.41,156.27,156.3,99392.0,143.3356,143.4548,143.3264,143.3539,99392.0
2018-11-07 14:20:00,156.31,156.49,156.3,156.41,83988.0,143.3631,143.5282,143.3539,143.4548,83988.0
2018-11-07 14:25:00,156.4,156.56,156.39,156.53,115762.0,143.4456,143.5924,143.4364,143.5648,115762.0
2018-11-07 14:30:00,156.52,156.62,156.47,156.55,125378.0,143.5557,143.6474,143.5098,143.5832,125378.0
2018-11-07 14:35:00,156.56,156.74,156.55,156.7,126778.0,143.5924,143.7575,143.5832,143.7208,126778.0
2018-11-07 14:40:00,156.71,156.8,156.66,156.66,251671.0,143.7299,143.8125,143.6841,143.6841,251671.0
2018-11-07 14:45:00,156.67,156.83,156.63,156.71,358321.0,143.6933,143.84,143.6566,143.7299,358321.0
2018-11-07 14:50:00,156.71,156.8,156.61,156.67,213222.0,143.7299,143.8125,143.6382,143.6933,213222.0
2018-11-07 14:55:00,156.67,156.84,156.62,156.81,220195.0,143.6933,143.8492,143.6474,143.8217,220195.0
2018-11-07 15:00:00,156.81,156.9,156.77,156.8,161029.0,143.8217,143.9042,143.785,143.8125,161029.0
2018-11-07 15:05:00,156.83,156.98,156.83,156.89,170507.0,143.84,143.9776,143.84,143.895,170507.0
2018-11-07 15:10:00,156.89,157.19,156.83,157.14,248614.0,143.895,144.1702,143.84,144.1243,248614.0
2018-11-07 15:15:00,157.15,157.2,157.03,157.04,242218.0,144.1335,144.1794,144.0234,144.0326,242218.0
2018-11-07 15:20:00,157.04,157.13,157.03,157.07,299738.0,144.0326,144.1152,144.0234,144.0601,299738.0
2018-11-07 15:25:00,157.07,157.23,157.07,157.21,218548.0,144.0601,144.2069,144.0601,144.1885,218548.0
2018-11-07 15:30:00,157.21,157.38,157.15,157.34,255241.0,144.1885,144.3444,144.1335,144.3078,255241.0
2018-11-07 15:35:00,157.34,157.36,157.14,157.18,164911.0,144.3078,144.3261,144.1243,144.161,164911.0
2018-11-07 15:40:00,157.18,157.19,156.95,156.99,169535.0,144.161,144.1702,143.9501,143.9867,169535.0
2018-11-07 15:45:00,156.98,157.05,156.91,156.96,452802.0,143.9776,144.0418,143.9134,143.9592,452802.0
2018-11-07 15:50:00,156.97,157.07,156.91,157.07,426121.0,143.9684,144.0601,143.9134,144.0601,426121.0
2018-11-07 15:55:00,157.06,157.38,157.04,157.31,2046046.0,144.0509,144.3444,144.0326,144.2802,2046046.0
2018-11-08 09:30:00,156.61,157.16,156.61,156.9,527762.0,143.6382,144.1427,143.6382,143.9042,527762.0
2018-11-08 09:35:00,156.89,157.07,156.63,156.97,404554.0,143.895,144.0601,143.6566,143.9684,404554.0
2018-11-08 09:40:00,156.96,157.07,156.83,156.88,130487.0,143.9592,144.0601,143.84,143.8859,130487.0
2018-11-08 09:45:00,156.89,157.15,156.89,157.0,244419.0,143.895,144.1335,143.895,143.9959,244419.0
2018-11-08 09:50:00,156.99,157.15,156.94,157.07,141921.0,143.9867,144.1335,143.9409,144.0601,141921.0
2018-11-08 09:55:00,157.08,157.27,157.08,157.26,96444.0,144.0693,144.2436,144.0693,144.2344,96444.0
2018-11-08 10:00:00,157.27,157.37,157.18,157.28,132264.0,144.2436,144.3353,144.161,144.2527,132264.0
2018-11-08 10:05:00,157.31,157.38,156.77,156.78,124804.0,144.2802,144.3444,143.785,143.7941,124804.0
2018-11-08 10:10:00,156.79,156.98,156.57,156.65,202368.0,143.8033,143.9776,143.6015,143.6749,202368.0
2018-11-08 10:15:00,156.67,156.9,156.67,156.81,163161.0,143.6933,143.9042,143.6933,143.8217,163161.0
2018-11-08 10:20:00,156.8,156.94,156.65,156.67,90809.0,143.8125,143.9409,143.6749,143.6933,90809.0
2018-11-08 10:25:00,156.66,157.06,156.65,156.93,179445.0,143.6841,144.0509,143.6749,143.9317,179445.0
2018-11-08 10:30:00,156.93,157.22,156.88,157.14,157944.0,143.9317,144.1977,143.8859,144.1243,157944.0
2018-11-08 10:35:00,157.14,157.2,156.97,157.17,98829.0,144.1243,144.1794,143.9684,144.1518,98829.0
2018-11-08 10:40:00,157.14,157.17,157.01,157.03,110445.0,144.1243,144.1518,144.0051,144.0234,110445.0
2018-11-08 10:45:00,157.02,157.05,156.87,156.93,119233.0,144.0143,144.0418,143.8767,143.9317,119233.0
2018-11-08 10:50:00,156.93,157.23,156.92,157.17,141209.0,143.9317,144.2069,143.9225,144.1518,141209.0
2018-11-08 10:55:00,157.18,157.33,157.15,157.32,109840.0,144.161,144.2986,144.1335,144.2894,109840.0
2018-11-08 11:00:00,157.32,157.54,157.28,157.51,144348.0,144.2894,144.4912,144.2527,144.4637,144348.0
2018-11-08 11:05:00,157.52,157.65,157.47,157.55,187007.0,144.4728,144.5921,144.427,144.5004,187007.0
2018-11-08 11:10:00,157.55,157.56,157.34,157.37,147546.0,144.5004,144.5095,144.3078,144.3353,147546.0
2018-11-08 11:15:00,157.36,157.45,157.27,157.37,127886.0,144.3261,144.4086,144.2436,144.3353,127886.0
2018-11-08 11:20:00,157.38,157.39,157.0,157.0,95382.0,144.3444,144.3536,143.9959,143.9959,95382.0
2018-11-08 11:25:00,157.01,157.18,157.01,157.14,93385.0,144.0051,144.161,144.0051,144.1243,93385.0
2018-11-08 11:30:00,157.14,157.39,157.13,157.32,121243.0,144.1243,144.3536,144.1152,144.2894,121243.0
2018-11-08 11:35:00,157.33,157.33,157.15,157.2,81893.0,144.2986,144.2986,144.1335,144.1794,81893.0
2018-11-08 11:40:00,157.21,157.46,157.21,157.33,109173.0,144.1885,144.4178,144.1885,144.2986,109173.0
2018-11-08 11:45:00,157.34,157.4,157.28,157.3,79617.0,144.3078,144.3628,144.2527,144.2711,79617.0
2018-11-08 11:50:00,157.31,157.34,157.17,157.18,58228.0,144.2802,144.3078,144.1518,144.161,58228.0
2018-11-08 11:55:00,157.18,157.25,157.13,157.15,57510.0,144.161,144.2252,144.1152,144.1335,57510.0
2018-11-08 12:00:00,157.17,157.25,157.05,157.22,148153.0,144.1518,144.2252,144.0418,144.1977,148153.0
2018-11-08 12:05:00,157.23,157.44,157.21,157.24,133862.0,144.2069,144.3995,144.1885,144.216,133862.0
2018-11-08 12:10:00,157.25,157.65,157.23,157.58,404834.0,144.2252,144.5921,144.2069,144.5279,404834.0
2018-11-08 12:15:00,157.58,157.83,157.57,157.82,274652.0,144.5279,144.7572,144.5187,144.748,274652.0
2018-11-08 12:20:00,157.82,157.9,157.59,157.65,215973.0,144.748,144.8214,144.5371,144.5921,215973.0
2018-11-08 12:25:00,157.64,157.68,157.47,157.47,104719.0,144.5829,144.6196,144.427,144.427,104719.0
2018-11-08 12:30:00,157.47,157.59,157.46,157.54,117608.0,144.427,144.5371,144.4178,144.4912,117608.0
2018-11-08 12:35:00,157.52,157.64,157.5,157.55,67392.0,144.4728,144.5829,144.4545,144.5004,67392.0
2018-11-08 12:40:00,157.56,157.61,157.43,157.45,63462.0,144.5095,144.5554,144.3903,144.4086,63462.0
2018-11-08 12:45:00,157.45,157.55,157.34,157.45,82427.0,144.4086,144.5004,144.3078,144.4086,82427.0
2018-11-08 12:50:00,157.45,157.57,157.38,157.46,79011.0,144.4086,144.5187,144.3444,144.4178,79011.0
2018-11-08 12:55:00,157.47,157.5,157.35,157.35,102825.0,144.427,144.4545,144.3169,144.3169,102825.0
2018-11-08 13:00:00,157.35,157.43,157.31,157.33,84510.0,144.3169,144.3903,144.2802,144.2986,84510.0
2018-11-08 13:05:00,157.34,157.47,157.33,157.35,59699.0,144.3078,144.427,144.2986,144.3169,59699.0
2018-11-08 13:10:00,157.34,157.39,157.26,157.33,89534.0,144.3078,144.3536,144.2344,144.2986,89534.0
2018-11-08 13:15:00,157.34,157.37,157.24,157.25,35245.0,144.3078,144.3353,144.216,144.2252,35245.0
2018-11-08 13:20:00,157.25,157.28,157.14,157.16,98725.0,144.2252,144.2527,144.1243,144.1427,98725.0
2018-11-08 13:25:00,157.16,157.25,157.06,157.06,192325.0,144.1427,144.2252,144.0509,144.0509,192325.0
2018-11-08 13:30:00,157.05,157.13,157.01,157.04,161247.0,144.0418,144.1152,144.0051,144.0326,161247.0
2018-11-08 13:35:00,157.03,157.1,157.02,157.05,82081.0,144.0234,144.0876,144.0143,144.0418,82081.0
2018-11-08 13:40:00,157.03,157.04,156.92,156.97,83903.0,144.0234,144.0326,143.9225,143.9684,83903.0
2018-11-08 13:45:00,156.97,157.04,156.92,156.95,151046.0,143.9684,144.0326,143.9225,143.9501,151046.0
2018-11-08 13:50:00,156.94,157.0,156.89,156.95,69682.0,143.9409,143.9959,143.895,143.9501,69682.0
2018-11-08 13:55:00,156.94,157.1,156.92,157.04,146837.0,143.9409,144.0876,143.9225,144.0326,146837.0
2018-11-08 14:00:00,157.05,157.19,156.78,156.84,199310.0,144.0418,144.1702,143.7941,143.8492,199310.0
2018-11-08 14:05:00,156.85,157.37,156.85,157.27,175052.0,143.8583,144.3353,143.8583,144.2436,175052.0
2018-11-08 14:10:00,157.29,157.29,157.07,157.12,81044.0,144.2619,144.2619,144.0601,144.106,81044.0
2018-11-08 14:15:00,157.14,157.26,157.01,157.02,124952.0,144.1243,144.2344,144.0051,144.0143,124952.0
2018-11-08 14:20:00,157.02,157.19,157.02,157.04,57072.0,144.0143,144.1702,144.0143,144.0326,57072.0
2018-11-08 14:25:00,157.03,157.03,156.7,156.73,166246.0,144.0234,144.0234,143.7208,143.7483,166246.0
2018-11-08 14:30:00,156.74,156.81,156.57,156.69,197648.0,143.7575,143.8217,143.6015,143.7116,197648.0
2018-11-08 14:35:00,156.69,156.81,156.54,156.54,128722.0,143.7116,143.8217,143.574,143.574,128722.0
2018-11-08 14:40:00,156.54,156.59,156.34,156.41,253175.0,143.574,143.6199,143.3906,143.4548,253175.0
2018-11-08 14:45:00,156.4,156.74,156.34,156.66,201514.0,143.4456,143.7575,143.3906,143.6841,201514.0
2018-11-08 14:50:00,156.65,156.73,156.47,156.59,107994.0,143.6749,143.7483,143.5098,143.6199,107994.0
2018-11-08 14:55:00,156.58,156.71,156.55,156.64,72947.0,143.6107,143.7299,143.5832,143.6657,72947.0
2018-11-08 15:00:00,156.65,156.65,156.35,156.47,167095.0,143.6749,143.6749,143.3998,143.5098,167095.0
2018-11-08 15:05:00,156.47,156.78,156.46,156.77,190397.0,143.5098,143.7941,143.5006,143.785,190397.0
2018-11-08 15:10:00,156.78,156.81,156.61,156.78,144695.0,143.7941,143.8217,143.6382,143.7941,144695.0
2018-11-08 15:15:00,156.78,156.91,156.68,156.89,195413.0,143.7941,143.9134,143.7024,143.895,195413.0
2018-11-08 15:20:00,156.89,156.94,156.75,156.89,160532.0,143.895,143.9409,143.7666,143.895,160532.0
2018-11-08 15:25:00,156.89,156.9,156.67,156.7,185719.0,143.895,143.9042,143.6933,143.7208,185719.0
2018-11-08 15:30:00,156.7,156.74,156.59,156.63,139888.0,143.7208,143.7575,143.6199,143.6566,139888.0
2018-11-08 15:35:00,156.63,156.67,156.4,156.52,154855.0,143.6566,143.6933,143.4456,143.5557,154855.0
2018-11-08 15:40:00,156.52,156.6,156.46,156.55,155737.0,143.5557,143.6291,143.5006,143.5832,155737.0
2018-11-08 15:45:00,156.54,156.76,156.51,156.68,395867.0,143.574,143.7758,143.5465,143.7024,395867.0
2018-11-08 15:50:00,156.69,156.82,156.62,156.74,304630.0,143.7116,143.8308,143.6474,143.7575,304630.0
2018-11-08 15:55:00,156.74,156.99,156.73,156.98,931961.0,143.7575,143.9867,143.7483,143.9776,931961.0
2018-11-09 09:30:00,156.0,156.03,155.75,155.88,647174.0,143.0787,143.1063,142.8495,142.9687,647174.0
2018-11-09 09:35:00,155.89,156.0,155.75,155.77,173464.0,142.9779,143.0787,142.8495,142.8678,173464.0
2018-11-09 09:40:00,155.77,155.77,155.45,155.56,220009.0,142.8678,142.8678,142.5743,142.6752,220009.0
2018-11-09 09:45:00,155.56,155.72,155.48,155.54,159633.0,142.6752,142.8219,142.6018,142.6568,159633.0
2018-11-09 09:50:00,155.53,155.55,155.15,155.16,129932.0,142.6477,142.666,142.2992,142.3083,129932.0
2018-11-09 09:55:00,155.16,155.36,155.07,155.23,286430.0,142.3083,142.4918,142.2258,142.3725,286430.0
2018-11-09 10:00:00,155.23,155.27,154.9,154.95,206765.0,142.3725,142.4092,142.0699,142.1157,206765.0
2018-11-09 10:05:00,154.93,154.97,154.61,154.61,253986.0,142.0974,142.1341,141.8039,141.8039,253986.0
2018-11-09 10:10:00,154.61,154.71,154.51,154.58,279529.0,141.8039,141.8956,141.7122,141.7764,279529.0
2018-11-09 10:15:00,154.59,154.75,154.5,154.54,117347.0,141.7855,141.9323,141.703,141.7397,117347.0
2018-11-09 10:20:00,154.56,154.61,154.38,154.61,118954.0,141.758,141.8039,141.5929,141.8039,118954.0
2018-11-09 10:25:00,154.6,154.96,154.6,154.95,175392.0,141.7947,142.1249,141.7947,142.1157,175392.0
2018-11-09 10:30:00,154.95,155.02,154.82,154.98,162044.0,142.1157,142.1799,141.9965,142.1432,162044.0
2018-11-09 10:35:00,154.96,155.22,154.95,155.2,102389.0,142.1249,142.3634,142.1157,142.345,102389.0
2018-11-09 10:40:00,155.19,155.25,155.09,155.11,84242.0,142.3358,142.3909,142.2441,142.2625,84242.0
2018-11-09 10:45:00,155.11,155.25,154.87,154.89,238532.0,142.2625,142.3909,142.0423,142.0607,238532.0
2018-11-09 10:50:00,154.88,154.88,154.66,154.71,211745.0,142.0515,142.0515,141.8497,141.8956,211745.0
2018-11-09 10:55:00,154.71,154.82,154.61,154.82,221973.0,141.8956,141.9965,141.8039,141.9965,221973.0
2018-11-09 11:00:00,154.86,155.09,154.76,154.77,152682.0,142.0332,142.2441,141.9415,141.9506,152682.0
2018-11-09 11:05:00,154.77,154.77,154.51,154.54,92829.0,141.9506,141.9506,141.7122,141.7397,92829.0
2018-11-09 11:10:00,154.51,154.81,154.48,154.59,120969.0,141.7122,141.9873,141.6846,141.7855,120969.0
2018-11-09 11:15:00,154.58,154.77,154.55,154.66,115146.0,141.7764,141.9506,141.7488,141.8497,115146.0
2018-11-09 11:20:00,154.67,154.99,154.67,154.94,113061.0,141.8589,142.1524,141.8589,142.1065,113061.0
2018-11-09 11:25:00,154.92,155.01,154.81,154.94,137502.0,142.0882,142.1707,141.9873,142.1065,137502.0
2018-11-09 11:30:00,154.93,155.14,154.93,155.01,75214.0,142.0974,142.29,142.0974,142.1707,75214.0
2018-11-09 11:35:00,155.01,155.14,154.81,155.11,145526.0,142.1707,142.29,141.9873,142.2625,145526.0
2018-11-09 11:40:00,155.11,155.11,154.74,154.78,136154.0,142.2625,142.2625,141.9231,141.9598,136154.0
2018-11-09 11:45:00,154.77,154.8,154.25,154.31,285386.0,141.9506,141.9781,141.4737,141.5287,285386.0
2018-11-09 11:50:00,154.31,154.32,154.14,154.31,147099.0,141.5287,141.5379,141.3728,141.5287,147099.0
2018-11-09 11:55:00,154.3,154.31,153.92,154.03,185478.0,141.5196,141.5287,141.171,141.2719,185478.0
2018-11-09 12:00:00,154.03,154.25,154.02,154.14,115104.0,141.2719,141.4737,141.2627,141.3728,115104.0
2018-11-09 12:05:00,154.14,154.23,154.09,154.2,177766.0,141.3728,141.4554,141.327,141.4278,177766.0
2018-11-09 12:10:00,154.2,154.23,153.77,153.82,215898.0,141.4278,141.4554,141.0335,141.0793,215898.0
2018-11-09 12:15:00,153.82,153.83,153.62,153.75,136380.0,141.0793,141.0885,140.8959,141.0151,136380.0
2018-11-09 12:20:00,153.74,153.91,153.65,153.89,116585.0,141.0059,141.1619,140.9234,141.1435,116585.0
2018-11-09 12:25:00,153.9,154.0,153.79,153.8,171457.0,141.1527,141.2444,141.0518,141.061,171457.0
2018-11-09 12:30:00,153.81,154.06,153.68,154.0,225832.0,141.0701,141.2994,140.9509,141.2444,225832.0
2018-11-09 12:35:00,154.0,154.12,153.96,154.06,151487.0,141.2444,141.3545,141.2077,141.2994,151487.0
2018-11-09 12:40:00,154.05,154.15,153.98,154.1,66568.0,141.2903,141.382,141.2261,141.3361,66568.0
2018-11-09 12:45:00,154.09,154.22,154.06,154.2,160521.0,141.327,141.4462,141.2994,141.4278,160521.0
2018-11-09 12:50:00,154.2,154.2,154.02,154.06,108850.0,141.4278,141.4278,141.2627,141.2994,108850.0
2018-11-09 12:55:00,154.05,154.05,153.9,153.93,80204.0,141.2903,141.2903,141.1527,141.1802,80204.0
2018-11-09 13:00:00,153.92,153.95,153.8,153.92,144600.0,141.171,141.1985,141.061,141.171,144600.0
2018-11-09 13:05:00,153.92,154.05,153.84,154.05,95818.0,141.171,141.2903,141.0977,141.2903,95818.0
2018-11-09 13:10:00,154.06,154.06,153.68,153.72,81240.0,141.2994,141.2994,140.9509,140.9876,81240.0
2018-11-09 13:15:00,153.71,153.75,153.54,153.56,132242.0,140.9784,141.0151,140.8225,140.8408,132242.0
2018-11-09 13:20:00,153.55,153.62,153.44,153.58,262258.0,140.8317,140.8959,140.7308,140.8592,262258.0
2018-11-09 13:25:00,153.57,153.6,153.41,153.55,119663.0,140.85,140.8775,140.7033,140.8317,119663.0
2018-11-09 13:30:00,153.53,153.53,153.14,153.22,146944.0,140.8133,140.8133,140.4556,140.529,146944.0
2018-11-09 13:35:00,153.22,153.41,153.19,153.32,221268.0,140.529,140.7033,140.5015,140.6207,221268.0
2018-11-09 13:40:00,153.31,153.45,153.26,153.33,227093.0,140.6116,140.74,140.5657,140.6299,227093.0
2018-11-09 13:45:00,153.31,153.32,153.08,153.12,173420.0,140.6116,140.6207,140.4006,140.4373,173420.0
2018-11-09 13:50:00,153.12,153.3,153.12,153.28,209064.0,140.4373,140.6024,140.4373,140.584,209064.0
2018-11-09 13:55:00,153.27,153.45,153.26,153.28,132924.0,140.5749,140.74,140.5657,140.584,132924.0
2018-11-09 14:00:00,153.27,153.53,153.24,153.52,204155.0,140.5749,140.8133,140.5474,140.8042,204155.0
2018-11-09 14:05:00,153.53,153.54,153.21,153.22,287834.0,140.8133,140.8225,140.5198,140.529,287834.0
2018-11-09 14:10:00,153.22,153.29,153.12,153.25,188209.0,140.529,140.5932,140.4373,140.5565,188209.0
2018-11-09 14:15:00,153.25,153.33,153.05,153.07,287868.0,140.5565,140.6299,140.3731,140.3914,287868.0
2018-11-09 14:20:00,153.06,153.21,152.95,153.2,186050.0,140.3823,140.5198,140.2814,140.5107,186050.0
2018-11-09 14:25:00,153.21,153.34,153.12,153.2,222685.0,140.5198,140.6391,140.4373,140.5107,222685.0
2018-11-09 14:30:00,153.19,153.59,153.19,153.58,218549.0,140.5015,140.8684,140.5015,140.8592,218549.0
2018-11-09 14:35:00,153.58,153.6,153.48,153.55,256899.0,140.8592,140.8775,140.7675,140.8317,256899.0
2018-11-09 14:40:00,153.54,153.76,153.54,153.59,266862.0,140.8225,141.0243,140.8225,140.8684,266862.0
2018-11-09 14:45:00,153.59,153.79,153.51,153.57,174234.0,140.8684,141.0518,140.795,140.85,174234.0
2018-11-09 14:50:00,153.57,153.92,153.54,153.86,195279.0,140.85,141.171,140.8225,141.116,195279.0
2018-11-09 14:55:00,153.84,154.06,153.79,153.81,239492.0,141.0977,141.2994,141.0518,141.0701,239492.0
2018-11-09 15:00:00,153.81,153.96,153.67,153.75,233708.0,141.0701,141.2077,140.9417,141.0151,233708.0
2018-11-09 15:05:00,153.75,153.97,153.64,153.89,143934.0,141.0151,141.2169,140.9142,141.1435,143934.0
2018-11-09 15:10:00,153.9,154.08,153.71,154.05,218420.0,141.1527,141.3178,140.9784,141.2903,218420.0
2018-11-09 15:15:00,154.06,154.15,153.82,154.05,174636.0,141.2994,141.382,141.0793,141.2903,174636.0
2018-11-09 15:20:00,154.05,154.23,153.84,154.13,193863.0,141.2903,141.4554,141.0977,141.3636,193863.0
2018-11-09 15:25:00,154.13,154.18,153.99,154.01,148100.0,141.3636,141.4095,141.2352,141.2536,148100.0
2018-11-09 15:30:00,154.01,154.26,153.99,154.19,269926.0,141.2536,141.4829,141.2352,141.4187,269926.0
2018-11-09 15:35:00,154.17,154.33,154.13,154.26,276740.0,141.4003,141.5471,141.3636,141.4829,276740.0
2018-11-09 15:40:00,154.26,154.47,154.25,154.45,235488.0,141.4829,141.6755,141.4737,141.6571,235488.0
2018-11-09 15:45:00,154.44,154.51,154.15,154.19,317210.0,141.648,141.7122,141.382,141.4187,317210.0
2018-11-09 15:50:00,154.19,154.32,154.11,154.32,371521.0,141.4187,141.5379,141.3453,141.5379,371521.0
2018-11-09 15:55:00,154.31,154.36,154.11,154.12,1454648.0,141.5287,141.5746,141.3453,141.3545,1454648.0
2018-11-12 09:30:00,154.03,154.17,153.51,153.56,470416.0,141.2719,141.4003,140.795,140.8408,470416.0
2018-11-12 09:35:00,153.56,153.74,153.4,153.5,346178.0,140.8408,141.0059,140.6941,140.7858,346178.0
2018-11-12 09:40:00,153.5,153.59,153.32,153.33,243355.0,140.7858,140.8684,140.6207,140.6299,243355.0
2018-11-12 09:45:00,153.33,153.42,153.03,153.03,196482.0,140.6299,140.7124,140.3547,140.3547,196482.0
2018-11-12 09:50:00,153.02,153.04,152.66,152.68,193497.0,140.3456,140.3639,140.0154,140.0337,193497.0
2018-11-12 09:55:00,152.68,152.92,152.58,152.58,187325.0,140.0337,140.2539,139.942,139.942,187325.0
2018-11-12 10:00:00,152.57,152.57,152.17,152.23,214800.0,139.9328,139.9328,139.566,139.621,214800.0
2018-11-12 10:05:00,152.18,152.53,152.08,152.51,304690.0,139.5752,139.8962,139.4834,139.8778,304690.0
2018-11-12 10:10:00,152.51,152.77,152.45,152.68,297361.0,139.8778,140.1163,139.8228,140.0337,297361.0
2018-11-12 10:15:00,152.67,152.91,152.49,152.49,174564.0,140.0246,140.2447,139.8595,139.8595,174564.0
2018-11-12 10:20:00,152.49,152.78,152.27,152.76,310376.0,139.8595,140.1255,139.6577,140.1071,310376.0
2018-11-12 10:25:00,152.76,152.94,152.7,152.83,254523.0,140.1071,140.2722,140.0521,140.1713,254523.0
2018-11-12 10:30:00,152.8,152.8,152.37,152.49,125044.0,140.1438,140.1438,139.7494,139.8595,125044.0
2018-11-12 10:35:00,152.45,152.62,152.25,152.4,148144.0,139.8228,139.9787,139.6394,139.7769,148144.0
2018-11-12 10:40:00,152.38,152.55,152.29,152.5,161811.0,139.7586,139.9145,139.676,139.8686,161811.0
2018-11-12 10:45:00,152.5,152.52,152.28,152.39,143434.0,139.8686,139.887,139.6669,139.7678,143434.0
2018-11-12 10:50:00,152.37,152.41,152.06,152.09,95228.0,139.7494,139.7861,139.4651,139.4926,95228.0
2018-11-12 10:55:00,152.09,152.1,151.91,151.95,167141.0,139.4926,139.5018,139.3275,139.3642,167141.0
2018-11-12 11:00:00,151.95,151.96,151.63,151.78,183326.0,139.3642,139.3734,139.0707,139.2083,183326.0
2018-11-12 11:05:00,151.76,152.02,151.6,151.96,198714.0,139.1899,139.4284,139.0432,139.3734,198714.0
2018-11-12 11:10:00,151.95,151.95,151.52,151.52,143289.0,139.3642,139.3642,138.9698,138.9698,143289.0
2018-11-12 11:15:00,151.5,151.5,151.11,151.19,424697.0,138.9515,138.9515,138.5938,138.6672,424697.0
2018-11-12 11:20:00,151.19,151.58,151.05,151.58,390452.0,138.6672,139.0248,138.5387,139.0248,390452.0
2018-11-12 11:25:00,151.56,151.64,151.21,151.23,171039.0,139.0065,139.0799,138.6855,138.7038,171039.0
2018-11-12 11:30:00,151.22,151.49,151.19,151.46,221446.0,138.6947,138.9423,138.6672,138.9148,221446.0
2018-11-12 11:35:00,151.47,151.75,151.44,151.6,430270.0,138.924,139.1808,138.8964,139.0432,430270.0
2018-11-12 11:40:00,151.59,151.95,151.58,151.72,295979.0,139.034,139.3642,139.0248,139.1533,295979.0
2018-11-12 11:45:00,151.71,152.0,151.71,151.95,180731.0,139.1441,139.4101,139.1441,139.3642,180731.0
2018-11-12 11:50:00,151.95,151.99,151.52,151.91,237167.0,139.3642,139.4009,138.9698,139.3275,237167.0
2018-11-12 11:55:00,151.89,152.25,151.86,152.22,180684.0,139.3092,139.6394,139.2817,139.6118,180684.0
2018-11-12 12:00:00,152.23,152.44,152.11,152.44,150167.0,139.621,139.8136,139.511,139.8136,150167.0
2018-11-12 12:05:00,152.45,152.75,152.45,152.69,222146.0,139.8228,140.0979,139.8228,140.0429,222146.0
2018-11-12 12:10:00,152.71,152.74,152.51,152.57,191505.0,140.0613,140.0888,139.8778,139.9328,191505.0
2018-11-12 12:15:00,152.56,152.87,152.51,152.73,192329.0,139.9237,140.208,139.8778,140.0796,192329.0
2018-11-12 12:20:00,152.72,152.83,152.55,152.7,209334.0,140.0704,140.1713,139.9145,140.0521,209334.0
2018-11-12 12:25:00,152.72,152.87,152.62,152.74,149052.0,140.0704,140.208,139.9787,140.0888,149052.0
2018-11-12 12:30:00,152.73,152.73,152.35,152.36,99791.0,140.0796,140.0796,139.7311,139.7402,99791.0
2018-11-12 12:35:00,152.35,152.75,152.35,152.61,89060.0,139.7311,140.0979,139.7311,139.9695,89060.0
2018-11-12 12:40:00,152.6,152.75,152.54,152.64,107495.0,139.9604,140.0979,139.9053,139.9971,107495.0
2018-11-12 12:45:00,152.64,152.72,152.53,152.62,82935.0,139.9971,140.0704,139.8962,139.9787,82935.0
2018-11-12 12:50:00,152.62,152.67,152.35,152.36,85350.0,139.9787,140.0246,139.7311,139.7402,85350.0
2018-11-12 12:55:00,152.37,152.52,152.26,152.29,62651.0,139.7494,139.887,139.6485,139.676,62651.0
2018-11-12 13:00:00,152.28,152.37,152.23,152.26,183636.0,139.6669,139.7494,139.621,139.6485,183636.0
2018-11-12 13:05:00,152.27,152.3,152.06,152.21,88043.0,139.6577,139.6852,139.4651,139.6027,88043.0
2018-11-12 13:10:00,152.21,152.24,152.0,152.01,119588.0,139.6027,139.6302,139.4101,139.4192,119588.0
2018-11-12 13:15:00,152.02,152.09,151.82,151.86,112238.0,139.4284,139.4926,139.245,139.2817,112238.0
2018-11-12 13:20:00,151.86,151.98,151.82,151.87,141465.0,139.2817,139.3917,139.245,139.2908,141465.0
2018-11-12 13:25:00,151.88,152.05,151.84,151.92,164482.0,139.3,139.4559,139.2633,139.3367,164482.0
2018-11-12 13:30:00,151.91,151.95,151.77,151.92,111490.0,139.3275,139.3642,139.1991,139.3367,111490.0
2018-11-12 13:35:00,151.9,151.96,151.77,151.79,98332.0,139.3183,139.3734,139.1991,139.2175,98332.0
2018-11-12 13:40:00,151.8,151.82,151.63,151.7,104742.0,139.2266,139.245,139.0707,139.1349,104742.0
2018-11-12 13:45:00,151.68,151.9,151.58,151.87,154814.0,139.1166,139.3183,139.0248,139.2908,154814.0
2018-11-12 13:50:00,151.86,152.23,151.85,152.09,185543.0,139.2817,139.621,139.2725,139.4926,185543.0
2018-11-12 13:55:00,152.09,152.18,152.0,152.06,157389.0,139.4926,139.5752,139.4101,139.4651,157389.0
2018-11-12 14:00:00,152.06,152.32,151.95,152.29,161028.0,139.4651,139.7036,139.3642,139.676,161028.0
2018-11-12 14:05:00,152.28,152.28,152.15,152.25,100847.0,139.6669,139.6669,139.5476,139.6394,100847.0
2018-11-12 14:10:00,152.25,152.56,152.25,152.44,233475.0,139.6394,139.9237,139.6394,139.8136,233475.0
2018-11-12 14:15:00,152.44,152.75,152.4,152.64,177867.0,139.8136,140.0979,139.7769,139.9971,177867.0
2018-11-12 14:20:00,152.65,152.67,152.52,152.56,113751.0,140.0062,140.0246,139.887,139.9237,113751.0
2018-11-12 14:25:00,152.56,152.56,152.4,152.4,129388.0,139.9237,139.9237,139.7769,139.7769,129388.0
2018-11-12 14:30:00,152.4,152.58,152.39,152.57,207199.0,139.7769,139.942,139.7678,139.9328,207199.0
2018-11-12 14:35:00,152.57,152.59,152.19,152.32,179413.0,139.9328,139.9512,139.5843,139.7036,179413.0
2018-11-12 14:40:00,152.32,152.64,152.32,152.6,287835.0,139.7036,139.9971,139.7036,139.9604,287835.0
2018-11-12 14:45:00,152.6,153.0,152.6,152.88,222878.0,139.9604,140.3272,139.9604,140.2172,222878.0
2018-11-12 14:50:00,152.89,152.91,152.51,152.66,137119.0,140.2263,140.2447,139.8778,140.0154,137119.0
2018-11-12 14:55:00,152.66,152.66,152.32,152.34,137480.0,140.0154,140.0154,139.7036,139.7219,137480.0
2018-11-12 15:00:00,152.32,152.49,152.26,152.32,192560.0,139.7036,139.8595,139.6485,139.7036,192560.0
2018-11-12 15:05:00,152.29,152.29,152.08,152.18,96906.0,139.676,139.676,139.4834,139.5752,96906.0
2018-11-12 15:10:00,152.17,152.25,151.88,152.09,265902.0,139.566,139.6394,139.3,139.4926,265902.0
2018-11-12 15:15:00,152.08,152.18,151.91,152.13,236089.0,139.4834,139.5752,139.3275,139.5293,236089.0
2018-11-12 15:20:00,152.13,152.29,152.01,152.14,145787.0,139.5293,139.676,139.4192,139.5385,145787.0
2018-11-12 15:25:00,152.15,152.18,152.0,152.03,176379.0,139.5476,139.5752,139.4101,139.4376,176379.0
2018-11-12 15:30:00,152.02,152.04,151.67,151.72,173248.0,139.4284,139.4467,139.1074,139.1533,173248.0
2018-11-12 15:35:00,151.72,151.83,151.66,151.7,159552.0,139.1533,139.2541,139.0982,139.1349,159552.0
2018-11-12 15:40:00,151.7,151.83,151.53,151.66,432638.0,139.1349,139.2541,138.979,139.0982,432638.0
2018-11-12 15:45:00,151.66,151.83,151.46,151.51,424742.0,139.0982,139.2541,138.9148,138.9606,424742.0
2018-11-12 15:50:00,151.51,151.52,150.94,150.95,770738.0,138.9606,138.9698,138.4379,138.447,770738.0
2018-11-12 15:55:00,150.96,151.13,150.84,151.06,2004681.0,138.4562,138.6121,138.3461,138.5479,2004681.0
2018-11-13 09:30:00,151.6,152.25,151.57,152.15,452599.0,139.0432,139.6394,139.0157,139.5476,452599.0
2018-11-13 09:35:00,152.16,152.36,152.07,152.36,245421.0,139.5568,139.7402,139.4743,139.7402,245421.0
2018-11-13 09:40:00,152.35,152.53,152.09,152.11,379594.0,139.7311,139.8962,139.4926,139.511,379594.0
2018-11-13 09:45:00,152.12,152.61,152.1,152.26,235128.0,139.5201,139.9695,139.5018,139.6485,235128.0
2018-11-13 09:50:00,152.25,152.36,151.97,152.3,219050.0,139.6394,139.7402,139.3825,139.6852,219050.0
2018-11-13 09:55:00,152.3,152.3,151.99,152.03,203249.0,139.6852,139.6852,139.4009,139.4376,203249.0
2018-11-13 10:00:00,152.02,152.09,151.55,151.68,254751.0,139.4284,139.4926,138.9973,139.1166,254751.0
2018-11-13 10:05:00,151.67,152.33,151.62,152.32,201746.0,139.1074,139.7127,139.0615,139.7036,201746.0
2018-11-13 10:10:00,152.33,152.35,152.08,152.29,168287.0,139.7127,139.7311,139.4834,139.676,168287.0
2018-11-13 10:15:00,152.24,152.42,152.06,152.07,201093.0,139.6302,139.7953,139.4651,139.4743,201093.0
2018-11-13 10:20:00,152.07,152.08,151.22,151.28,387611.0,139.4743,139.4834,138.6947,138.7497,387611.0
2018-11-13 10:25:00,151.28,151.52,151.04,151.04,308600.0,138.7497,138.9698,138.5296,138.5296,308600.0
2018-11-13 10:30:00,151.06,151.53,150.97,151.49,185574.0,138.5479,138.979,138.4654,138.9423,185574.0
2018-11-13 10:35:00,151.5,151.72,151.34,151.45,167792.0,138.9515,139.1533,138.8047,138.9056,167792.0
2018-11-13 10:40:00,151.45,151.79,151.18,151.54,244355.0,138.9056,139.2175,138.658,138.9882,244355.0
2018-11-13 10:45:00,151.54,151.82,151.51,151.55,195373.0,138.9882,139.245,138.9606,138.9973,195373.0
2018-11-13 10:50:00,151.55,151.64,151.26,151.45,163736.0,138.9973,139.0799,138.7314,138.9056,163736.0
2018-11-13 10:55:00,151.45,151.75,151.42,151.64,149086.0,138.9056,139.1808,138.8781,139.0799,149086.0
2018-11-13 11:00:00,151.63,152.63,151.56,152.49,353393.0,139.0707,139.9879,139.0065,139.8595,353393.0
2018-11-13 11:05:00,152.49,152.56,152.31,152.31,182327.0,139.8595,139.9237,139.6944,139.6944,182327.0
2018-11-13 11:10:00,152.31,152.61,152.31,152.53,192770.0,139.6944,139.9695,139.6944,139.8962,192770.0
2018-11-13 11:15:00,152.52,153.09,152.43,153.0,459380.0,139.887,140.4098,139.8044,140.3272,459380.0
2018-11-13 11:20:00,153.02,153.03,152.71,152.71,285162.0,140.3456,140.3547,140.0613,140.0613,285162.0
2018-11-13 11:25:00,152.72,153.02,152.71,152.78,299134.0,140.0704,140.3456,140.0613,140.1255,299134.0
2018-11-13 11:30:00,152.76,152.88,152.65,152.84,177621.0,140.1071,140.2172,140.0062,140.1805,177621.0
2018-11-13 11:35:00,152.83,152.96,152.42,152.46,230827.0,140.1713,140.2905,139.7953,139.832,230827.0
2018-11-13 11:40:00,152.46,152.55,152.36,152.53,89097.0,139.832,139.9145,139.7402,139.8962,89097.0
2018-11-13 11:45:00,152.56,152.83,152.52,152.83,153681.0,139.9237,140.1713,139.887,140.1713,153681.0
2018-11-13 11:50:00,152.82,152.86,152.5,152.52,207890.0,140.1621,140.1988,139.8686,139.887,207890.0
2018-11-13 11:55:00,152.53,152.71,152.53,152.66,127454.0,139.8962,140.0613,139.8962,140.0154,127454.0
2018-11-13 12:00:00,152.68,152.88,152.65,152.79,221227.0,140.0337,140.2172,140.0062,140.1346,221227.0
2018-11-13 12:05:00,152.79,152.79,152.29,152.33,143612.0,140.1346,140.1346,139.676,139.7127,143612.0
2018-11-13 12:10:00,152.33,152.56,152.23,152.53,90557.0,139.7127,139.9237,139.621,139.8962,90557.0
2018-11-13 12:15:00,152.53,152.53,152.29,152.31,135217.0,139.8962,139.8962,139.676,139.6944,135217.0
2018-11-13 12:20:00,152.32,152.46,152.21,152.37,236618.0,139.7036,139.832,139.6027,139.7494,236618.0
2018-11-13 12:25:00,152.38,152.52,152.31,152.34,73496.0,139.7586,139.887,139.6944,139.7219,73496.0
2018-11-13 12:30:00,152.35,152.36,152.15,152.23,114972.0,139.7311,139.7402,139.5476,139.621,114972.0
2018-11-13 12:35:00,152.23,152.23,151.91,151.96,172712.0,139.621,139.621,139.3275,139.3734,172712.0
2018-11-13 12:40:00,151.95,152.01,151.66,151.79,273203.0,139.3642,139.4192,139.0982,139.2175,273203.0
2018-11-13 12:45:00,151.78,151.88,151.67,151.78,136779.0,139.2083,139.3,139.1074,139.2083,136779.0
2018-11-13 12:50:00,151.78,151.93,151.71,151.81,63231.0,139.2083,139.3459,139.1441,139.2358,63231.0
2018-11-13 12:55:00,151.81,151.83,151.68,151.76,103577.0,139.2358,139.2541,139.1166,139.1899,103577.0
2018-11-13 13:00:00,151.75,152.01,151.75,151.9,94236.0,139.1808,139.4192,139.1808,139.3183,94236.0
2018-11-13 13:05:00,151.91,151.91,151.68,151.69,97229.0,139.3275,139.3275,139.1166,139.1257,97229.0
2018-11-13 13:10:00,151.69,151.79,151.43,151.44,268272.0,139.1257,139.2175,138.8873,138.8964,268272.0
2018-11-13 13:15:00,151.43,151.51,151.26,151.4,802505.0,138.8873,138.9606,138.7314,138.8598,802505.0
2018-11-13 13:20:00,151.4,151.57,151.37,151.53,249961.0,138.8598,139.0157,138.8322,138.979,249961.0
2018-11-13 13:25:00,151.52,151.52,151.22,151.45,155504.0,138.9698,138.9698,138.6947,138.9056,155504.0
2018-11-13 13:30:00,151.45,151.73,151.4,151.64,144769.0,138.9056,139.1624,138.8598,139.0799,144769.0
2018-11-13 13:35:00,151.63,151.8,151.52,151.78,114018.0,139.0707,139.2266,138.9698,139.2083,114018.0
2018-11-13 13:40:00,151.79,151.85,151.64,151.67,156696.0,139.2175,139.2725,139.0799,139.1074,156696.0
2018-11-13 13:45:00,151.67,151.79,151.44,151.49,157490.0,139.1074,139.2175,138.8964,138.9423,157490.0
2018-11-13 13:50:00,151.49,151.64,151.47,151.57,186301.0,138.9423,139.0799,138.924,139.0157,186301.0
2018-11-13 13:55:00,151.59,151.65,151.36,151.41,124170.0,139.034,139.0891,138.8231,138.8689,124170.0
2018-11-13 14:00:00,151.39,151.48,151.05,151.06,258349.0,138.8506,138.9331,138.5387,138.5479,258349.0
2018-11-13 14:05:00,151.06,151.23,151.05,151.18,184405.0,138.5479,138.7038,138.5387,138.658,184405.0
2018-11-13 14:10:00,151.17,151.24,150.88,150.89,210729.0,138.6488,138.713,138.3828,138.392,210729.0
2018-11-13 14:15:00,150.88,150.95,150.7,150.8,202691.0,138.3828,138.447,138.2177,138.3095,202691.0
2018-11-13 14:20:00,150.81,150.85,150.43,150.74,303477.0,138.3186,138.3553,137.9701,138.2544,303477.0
2018-11-13 14:25:00,150.75,150.84,150.66,150.84,194837.0,138.2636,138.3461,138.1811,138.3461,194837.0
2018-11-13 14:30:00,150.84,150.84,150.59,150.72,117689.0,138.3461,138.3461,138.1169,138.2361,117689.0
2018-11-13 14:35:00,150.74,150.95,150.71,150.81,153370.0,138.2544,138.447,138.2269,138.3186,153370.0
2018-11-13 14:40:00,150.82,150.83,150.34,150.41,152614.0,138.3278,138.337,137.8876,137.9518,152614.0
2018-11-13 14:45:00,150.42,150.66,150.29,150.59,110772.0,137.9609,138.1811,137.8417,138.1169,110772.0
2018-11-13 14:50:00,150.57,150.68,150.45,150.64,144960.0,138.0985,138.1994,137.9884,138.1627,144960.0
2018-11-13 14:55:00,150.62,150.77,150.51,150.59,125095.0,138.1444,138.2819,138.0435,138.1169,125095.0
2018-11-13 15:00:00,150.58,151.03,150.47,150.98,171404.0,138.1077,138.5204,138.0068,138.4745,171404.0
2018-11-13 15:05:00,150.97,150.98,150.59,150.77,159097.0,138.4654,138.4745,138.1169,138.2819,159097.0
2018-11-13 15:10:00,150.77,150.8,150.54,150.65,191539.0,138.2819,138.3095,138.071,138.1719,191539.0
2018-11-13 15:15:00,150.64,150.75,150.43,150.64,187609.0,138.1627,138.2636,137.9701,138.1627,187609.0
2018-11-13 15:20:00,150.64,150.64,150.35,150.5,203336.0,138.1627,138.1627,137.8967,138.0343,203336.0
2018-11-13 15:25:00,150.49,150.8,150.44,150.65,166515.0,138.0251,138.3095,137.9793,138.1719,166515.0
2018-11-13 15:30:00,150.63,150.77,150.33,150.4,197927.0,138.1535,138.2819,137.8784,137.9426,197927.0
2018-11-13 15:35:00,150.39,150.79,150.36,150.71,227860.0,137.9334,138.3003,137.9059,138.2269,227860.0
2018-11-13 15:40:00,150.7,150.76,150.57,150.7,266873.0,138.2177,138.2728,138.0985,138.2177,266873.0
2018-11-13 15:45:00,150.7,150.86,150.6,150.79,357245.0,138.2177,138.3645,138.126,138.3003,357245.0
2018-11-13 15:50:00,150.79,150.94,150.78,150.92,369552.0,138.3003,138.4379,138.2911,138.4195,369552.0
2018-11-13 15:55:00,150.93,150.94,150.52,150.54,913189.0,138.4287,138.4379,138.0526,138.071,913189.0
2018-11-14 09:30:00,151.82,152.01,151.73,151.86,794795.0,139.245,139.4192,139.1624,139.2817,794795.0
2018-11-14 09:35:00,151.86,152.15,151.84,151.9,489534.0,139.2817,139.5476,139.2633,139.3183,489534.0
2018-11-14 09:40:00,151.91,152.39,151.9,152.34,297740.0,139.3275,139.7678,139.3183,139.7219,297740.0
2018-11-14 09:45:00,152.34,152.5,152.07,152.16,344160.0,139.7219,139.8686,139.4743,139.5568,344160.0
2018-11-14 09:50:00,152.16,152.36,151.82,151.89,627320.0,139.5568,139.7402,139.245,139.3092,627320.0
2018-11-14 09:55:00,151.9,152.24,151.78,152.22,299263.0,139.3183,139.6302,139.2083,139.6118,299263.0
2018-11-14 10:00:00,152.21,152.3,151.97,152.02,240643.0,139.6027,139.6852,139.3825,139.4284,240643.0
2018-11-14 10:05:00,152.03,152.25,151.85,151.86,216841.0,139.4376,139.6394,139.2725,139.2817,216841.0
2018-11-14 10:10:00,151.85,151.93,151.55,151.56,310929.0,139.2725,139.3459,138.9973,139.0065,310929.0
2018-11-14 10:15:00,151.56,151.58,151.38,151.5,256089.0,139.0065,139.0248,138.8414,138.9515,256089.0
2018-11-14 10:20:00,151.51,151.63,151.35,151.49,206455.0,138.9606,139.0707,138.8139,138.9423,206455.0
2018-11-14 10:25:00,151.49,151.49,151.16,151.43,215178.0,138.9423,138.9423,138.6396,138.8873,215178.0
2018-11-14 10:30:00,151.44,151.57,151.29,151.38,148047.0,138.8964,139.0157,138.7589,138.8414,148047.0
2018-11-14 10:35:00,151.39,151.68,151.32,151.51,95649.0,138.8506,139.1166,138.7864,138.9606,95649.0
2018-11-14 10:40:00,151.5,151.5,151.11,151.47,203401.0,138.9515,138.9515,138.5938,138.924,203401.0
2018-11-14 10:45:00,151.47,151.6,151.21,151.21,183860.0,138.924,139.0432,138.6855,138.6855,183860.0
2018-11-14 10:50:00,151.22,151.36,150.72,150.79,360296.0,138.6947,138.8231,138.2361,138.3003,360296.0
2018-11-14 10:55:00,150.79,151.1,150.74,151.05,122248.0,138.3003,138.5846,138.2544,138.5387,122248.0
2018-11-14 11:00:00,151.04,151.05,150.6,150.62,184021.0,138.5296,138.5387,138.126,138.1444,184021.0
2018-11-14 11:05:00,150.61,150.71,150.42,150.44,105209.0,138.1352,138.2269,137.9609,137.9793,105209.0
2018-11-14 11:10:00,150.43,150.66,150.26,150.27,171140.0,137.9701,138.1811,137.8142,137.8234,171140.0
2018-11-14 11:15:00,150.26,150.46,150.21,150.29,241866.0,137.8142,137.9976,137.7683,137.8417,241866.0
2018-11-14 11:20:00,150.26,150.39,150.06,150.22,153605.0,137.8142,137.9334,137.6307,137.7775,153605.0
2018-11-14 11:25:00,150.23,150.4,150.04,150.14,209414.0,137.7867,137.9426,137.6124,137.7041,209414.0
2018-11-14 11:30:00,150.13,150.28,149.97,150.17,216022.0,137.695,137.8325,137.5482,137.7316,216022.0
2018-11-14 11:35:00,150.17,150.2,149.83,149.87,238145.0,137.7316,137.7592,137.4198,137.4565,238145.0
2018-11-14 11:40:00,149.86,149.97,149.68,149.88,193357.0,137.4473,137.5482,137.2822,137.4657,193357.0
2018-11-14 11:45:00,149.88,149.95,149.74,149.84,312168.0,137.4657,137.5299,137.3373,137.429,312168.0
2018-11-14 11:50:00,149.84,150.01,149.64,149.98,276149.0,137.429,137.5849,137.2455,137.5574,276149.0
2018-11-14 11:55:00,149.98,150.35,149.9,150.29,150545.0,137.5574,137.8967,137.484,137.8417,150545.0
2018-11-14 12:00:00,150.28,150.34,150.03,150.05,233174.0,137.8325,137.8876,137.6032,137.6216,233174.0
2018-11-14 12:05:00,150.06,150.15,149.97,149.97,201474.0,137.6307,137.7133,137.5482,137.5482,201474.0
2018-11-14 12:10:00,149.95,150.18,149.89,150.02,233110.0,137.5299,137.7408,137.4748,137.5941,233110.0
2018-11-14 12:15:00,150.01,150.43,150.0,150.4,155990.0,137.5849,137.9701,137.5757,137.9426,155990.0
2018-11-14 12:20:00,150.38,150.75,150.38,150.6,239003.0,137.9242,138.2636,137.9242,138.126,239003.0
2018-11-14 12:25:00,150.57,150.7,150.51,150.58,95085.0,138.0985,138.2177,138.0435,138.1077,95085.0
2018-11-14 12:30:00,150.57,150.57,150.16,150.26,106215.0,138.0985,138.0985,137.7225,137.8142,106215.0
2018-11-14 12:35:00,150.25,150.25,149.73,149.99,226010.0,137.805,137.805,137.3281,137.5665,226010.0
2018-11-14 12:40:00,149.99,149.99,149.76,149.83,91448.0,137.5665,137.5665,137.3556,137.4198,91448.0
2018-11-14 12:45:00,149.8,150.01,149.7,149.89,207635.0,137.3923,137.5849,137.3006,137.4748,207635.0
2018-11-14 12:50:00,149.88,150.18,149.8,149.92,188164.0,137.4657,137.7408,137.3923,137.5023,188164.0
2018-11-14 12:55:00,149.91,150.09,149.65,149.72,379121.0,137.4932,137.6583,137.2547,137.3189,379121.0
2018-11-14 13:00:00,149.7,149.96,149.59,149.78,215389.0,137.3006,137.539,137.1997,137.3739,215389.0
2018-11-14 13:05:00,149.76,149.92,149.63,149.67,238879.0,137.3556,137.5023,137.2364,137.2731,238879.0
2018-11-14 13:10:00,149.67,149.79,149.37,149.57,277683.0,137.2731,137.3831,136.9979,137.1813,277683.0
2018-11-14 13:15:00,149.57,149.82,149.56,149.74,177363.0,137.1813,137.4106,137.1722,137.3373,177363.0
2018-11-14 13:20:00,149.75,149.82,149.43,149.43,136565.0,137.3464,137.4106,137.0529,137.0529,136565.0
2018-11-14 13:25:00,149.44,149.53,149.3,149.46,206491.0,137.0621,137.1446,136.9337,137.0804,206491.0
2018-11-14 13:30:00,149.47,149.59,149.25,149.38,150067.0,137.0896,137.1997,136.8878,137.0071,150067.0
2018-11-14 13:35:00,149.38,149.44,149.17,149.24,128511.0,137.0071,137.0621,136.8145,136.8787,128511.0
2018-11-14 13:40:00,149.25,149.27,148.95,148.96,234521.0,136.8878,136.9062,136.6127,136.6219,234521.0
2018-11-14 13:45:00,148.95,149.09,148.89,148.91,170781.0,136.6127,136.7411,136.5577,136.576,170781.0
2018-11-14 13:50:00,148.89,149.01,148.83,148.98,173709.0,136.5577,136.6677,136.5026,136.6402,173709.0
2018-11-14 13:55:00,148.97,149.17,148.95,149.04,202593.0,136.631,136.8145,136.6127,136.6952,202593.0
2018-11-14 14:00:00,149.03,149.03,148.57,148.57,285350.0,136.6861,136.6861,136.2642,136.2642,285350.0
2018-11-14 14:05:00,148.57,148.8,148.48,148.76,277958.0,136.2642,136.4751,136.1816,136.4384,277958.0
2018-11-14 14:10:00,148.76,149.13,148.72,149.1,220880.0,136.4384,136.7778,136.4017,136.7503,220880.0
2018-11-14 14:15:00,149.11,149.69,149.11,149.48,420107.0,136.7594,137.2914,136.7594,137.0988,420107.0
2018-11-14 14:20:00,149.47,149.69,149.29,149.52,359287.0,137.0896,137.2914,136.9245,137.1355,359287.0
2018-11-14 14:25:00,149.51,149.54,149.28,149.34,202236.0,137.1263,137.1538,136.9154,136.9704,202236.0
2018-11-14 14:30:00,149.34,149.52,149.13,149.36,267001.0,136.9704,137.1355,136.7778,136.9887,267001.0
2018-11-14 14:35:00,149.37,149.64,149.32,149.44,210719.0,136.9979,137.2455,136.952,137.0621,210719.0
2018-11-14 14:40:00,149.44,149.49,149.23,149.4,215038.0,137.0621,137.108,136.8695,137.0254,215038.0
2018-11-14 14:45:00,149.38,149.58,149.33,149.54,172061.0,137.0071,137.1905,136.9612,137.1538,172061.0
2018-11-14 14:50:00,149.54,149.93,149.5,149.88,249156.0,137.1538,137.5115,137.1171,137.4657,249156.0
2018-11-14 14:55:00,149.89,150.36,149.88,150.28,391070.0,137.4748,137.9059,137.4657,137.8325,391070.0
2018-11-14 15:00:00,150.28,150.42,150.06,150.31,225376.0,137.8325,137.9609,137.6307,137.86,225376.0
2018-11-14 15:05:00,150.32,150.69,150.28,150.53,276604.0,137.8692,138.2086,137.8325,138.0618,276604.0
2018-11-14 15:10:00,150.57,150.69,150.42,150.6,266283.0,138.0985,138.2086,137.9609,138.126,266283.0
2018-11-14 15:15:00,150.6,150.73,150.5,150.65,272475.0,138.126,138.2453,138.0343,138.1719,272475.0
2018-11-14 15:20:00,150.63,150.63,150.36,150.44,178040.0,138.1535,138.1535,137.9059,137.9793,178040.0
2018-11-14 15:25:00,150.42,150.46,150.21,150.31,160561.0,137.9609,137.9976,137.7683,137.86,160561.0
2018-11-14 15:30:00,150.3,150.34,150.04,150.14,363175.0,137.8509,137.8876,137.6124,137.7041,363175.0
2018-11-14 15:35:00,150.14,150.28,150.12,150.19,145330.0,137.7041,137.8325,137.6858,137.75,145330.0
2018-11-14 15:40:00,150.17,150.25,149.91,149.93,195661.0,137.7316,137.805,137.4932,137.5115,195661.0
2018-11-14 15:45:00,149.93,150.1,149.8,149.84,374565.0,137.5115,137.6674,137.3923,137.429,374565.0
2018-11-14 15:50:00,149.85,149.88,149.42,149.54,352807.0,137.4381,137.4657,137.0438,137.1538,352807.0
2018-11-14 15:55:00,149.53,149.63,149.36,149.45,1162231.0,137.1446,137.2364,136.9887,137.0713,1162231.0
2018-11-15 09:30:00,148.49,148.88,148.35,148.54,706594.0,136.1908,136.5485,136.0624,136.2366,706594.0
2018-11-15 09:35:00,148.55,149.17,148.53,149.1,386910.0,136.2458,136.8145,136.2275,136.7503,386910.0
2018-11-15 09:40:00,149.12,149.36,148.71,149.18,303320.0,136.7686,136.9887,136.3926,136.8236,303320.0
2018-11-15 09:45:00,149.21,149.5,148.96,149.44,327327.0,136.8512,137.1171,136.6219,137.0621,327327.0
2018-11-15 09:50:00,149.42,149.42,148.54,148.82,554164.0,137.0438,137.0438,136.2366,136.4935,554164.0
2018-11-15 09:55:00,148.84,148.96,148.37,148.42,219562.0,136.5118,136.6219,136.0807,136.1266,219562.0
2018-11-15 10:00:00,148.39,148.8,148.32,148.42,304286.0,136.0991,136.4751,136.0349,136.1266,304286.0
2018-11-15 10:05:00,148.42,148.7,148.37,148.47,292552.0,136.1266,136.3834,136.0807,136.1724,292552.0
2018-11-15 10:10:00,148.45,148.89,148.39,148.87,160874.0,136.1541,136.5577,136.0991,136.5393,160874.0
2018-11-15 10:15:00,148.88,149.12,148.81,149.05,104531.0,136.5485,136.7686,136.4843,136.7044,104531.0
2018-11-15 10:20:00,149.05,149.29,148.87,148.87,180525.0,136.7044,136.9245,136.5393,136.5393,180525.0
2018-11-15 10:25:00,148.87,149.1,148.83,149.04,140310.0,136.5393,136.7503,136.5026,136.6952,140310.0
2018-11-15 10:30:00,149.05,149.05,148.47,148.48,431097.0,136.7044,136.7044,136.1724,136.1816,431097.0
2018-11-15 10:35:00,148.47,148.56,148.13,148.41,399018.0,136.1724,136.255,135.8606,136.1174,399018.0
2018-11-15 10:40:00,148.41,148.57,148.28,148.28,280129.0,136.1174,136.2642,135.9982,135.9982,280129.0
2018-11-15 10:45:00,148.27,148.85,148.24,148.81,186784.0,135.989,136.521,135.9615,136.4843,186784.0
2018-11-15 10:50:00,148.8,149.1,148.69,149.03,200757.0,136.4751,136.7503,136.3742,136.6861,200757.0
2018-11-15 10:55:00,149.03,149.18,148.75,148.79,187797.0,136.6861,136.8236,136.4293,136.4659,187797.0
2018-11-15 11:00:00,148.8,149.03,148.46,149.01,304877.0,136.4751,136.6861,136.1633,136.6677,304877.0
2018-11-15 11:05:00,149.02,149.45,148.97,149.23,191762.0,136.6769,137.0713,136.631,136.8695,191762.0
2018-11-15 11:10:00,149.22,149.36,149.09,149.23,200264.0,136.8603,136.9887,136.7411,136.8695,200264.0
2018-11-15 11:15:00,149.24,149.55,149.19,149.38,272837.0,136.8787,137.163,136.8328,137.0071,272837.0
2018-11-15 11:20:00,149.37,149.86,149.37,149.64,351484.0,136.9979,137.4473,136.9979,137.2455,351484.0
2018-11-15 11:25:00,149.64,149.78,149.52,149.76,262507.0,137.2455,137.3739,137.1355,137.3556,262507.0
2018-11-15 11:30:00,149.76,150.03,149.63,149.96,327372.0,137.3556,137.6032,137.2364,137.539,327372.0
2018-11-15 11:35:00,149.96,150.09,149.72,149.98,190568.0,137.539,137.6583,137.3189,137.5574,190568.0
2018-11-15 11:40:00,149.93,150.37,149.88,150.09,345600.0,137.5115,137.9151,137.4657,137.6583,345600.0
2018-11-15 11:45:00,150.09,150.24,150.01,150.14,166370.0,137.6583,137.7958,137.5849,137.7041,166370.0
2018-11-15 11:50:00,150.15,150.44,150.07,150.37,296740.0,137.7133,137.9793,137.6399,137.9151,296740.0
2018-11-15 11:55:00,150.37,150.43,150.15,150.36,167186.0,137.9151,137.9701,137.7133,137.9059,167186.0
2018-11-15 12:00:00,150.36,150.52,150.11,150.31,180670.0,137.9059,138.0526,137.6766,137.86,180670.0
2018-11-15 12:05:00,150.31,150.55,150.11,150.14,341363.0,137.86,138.0802,137.6766,137.7041,341363.0
2018-11-15 12:10:00,150.14,150.26,149.96,149.97,245818.0,137.7041,137.8142,137.539,137.5482,245818.0
2018-11-15 12:15:00,149.96,150.17,149.88,150.03,115685.0,137.539,137.7316,137.4657,137.6032,115685.0
2018-11-15 12:20:00,150.03,150.22,149.99,150.18,120885.0,137.6032,137.7775,137.5665,137.7408,120885.0
2018-11-15 12:25:00,150.17,150.38,149.94,150.3,151514.0,137.7316,137.9242,137.5207,137.8509,151514.0
2018-11-15 12:30:00,150.3,150.33,150.03,150.19,127724.0,137.8509,137.8784,137.6032,137.75,127724.0
2018-11-15 12:35:00,150.17,150.43,150.01,150.42,149625.0,137.7316,137.9701,137.5849,137.9609,149625.0
2018-11-15 12:40:00,150.42,150.42,150.04,150.04,90268.0,137.9609,137.9609,137.6124,137.6124,90268.0
2018-11-15 12:45:00,150.05,150.08,149.86,149.96,119132.0,137.6216,137.6491,137.4473,137.539,119132.0
2018-11-15 12:50:00,149.96,150.09,149.71,149.75,319101.0,137.539,137.6583,137.3097,137.3464,319101.0
2018-11-15 12:55:00,149.76,149.81,149.57,149.74,184493.0,137.3556,137.4015,137.1813,137.3373,184493.0
2018-11-15 13:00:00,149.73,149.89,149.41,149.48,397248.0,137.3281,137.4748,137.0346,137.0988,397248.0
2018-11-15 13:05:00,149.48,149.53,149.24,149.27,130103.0,137.0988,137.1446,136.8787,136.9062,130103.0
2018-11-15 13:10:00,149.26,149.57,149.26,149.54,189035.0,136.897,137.1813,136.897,137.1538,189035.0
2018-11-15 13:15:00,149.54,150.09,149.49,149.96,328169.0,137.1538,137.6583,137.108,137.539,328169.0
2018-11-15 13:20:00,149.97,150.8,149.97,150.76,333269.0,137.5482,138.3095,137.5482,138.2728,333269.0
2018-11-15 13:25:00,150.77,150.96,150.66,150.95,414709.0,138.2819,138.4562,138.1811,138.447,414709.0
2018-11-15 13:30:00,150.97,151.18,150.93,151.16,386648.0,138.4654,138.658,138.4287,138.6396,386648.0
2018-11-15 13:35:00,151.15,151.22,150.85,150.87,170804.0,138.6305,138.6947,138.3553,138.3737,170804.0
2018-11-15 13:40:00,150.88,151.12,150.79,151.03,191664.0,138.3828,138.603,138.3003,138.5204,191664.0
2018-11-15 13:45:00,151.0,151.31,150.85,150.86,222591.0,138.4929,138.7772,138.3553,138.3645,222591.0
2018-11-15 13:50:00,150.86,151.26,150.85,151.15,211297.0,138.3645,138.7314,138.3553,138.6305,211297.0
2018-11-15 13:55:00,151.16,151.43,151.12,151.28,250911.0,138.6396,138.8873,138.603,138.7497,250911.0
2018-11-15 14:00:00,151.28,151.43,151.14,151.24,196963.0,138.7497,138.8873,138.6213,138.713,196963.0
2018-11-15 14:05:00,151.25,151.54,151.23,151.4,276803.0,138.7222,138.9882,138.7038,138.8598,276803.0
2018-11-15 14:10:00,151.39,151.44,151.2,151.37,162969.0,138.8506,138.8964,138.6763,138.8322,162969.0
2018-11-15 14:15:00,151.37,151.4,151.01,151.07,130519.0,138.8322,138.8598,138.5021,138.5571,130519.0
2018-11-15 14:20:00,151.06,151.25,150.99,151.15,164263.0,138.5479,138.7222,138.4837,138.6305,164263.0
2018-11-15 14:25:00,151.16,151.56,151.07,151.48,189814.0,138.6396,139.0065,138.5571,138.9331,189814.0
2018-11-15 14:30:00,151.51,151.8,151.48,151.67,236453.0,138.9606,139.2266,138.9331,139.1074,236453.0
2018-11-15 14:35:00,151.65,151.68,151.31,151.43,192733.0,139.0891,139.1166,138.7772,138.8873,192733.0
2018-11-15 14:40:00,151.44,151.51,151.33,151.44,64894.0,138.8964,138.9606,138.7956,138.8964,64894.0
2018-11-15 14:45:00,151.45,151.77,151.42,151.63,100970.0,138.9056,139.1991,138.8781,139.0707,100970.0
2018-11-15 14:50:00,151.62,151.68,151.27,151.42,159192.0,139.0615,139.1166,138.7405,138.8781,159192.0
2018-11-15 14:55:00,151.38,151.58,151.3,151.47,181540.0,138.8414,139.0248,138.768,138.924,181540.0
2018-11-15 15:00:00,151.47,151.49,150.72,150.86,419067.0,138.924,138.9423,138.2361,138.3645,419067.0
2018-11-15 15:05:00,150.87,151.29,150.87,151.16,306258.0,138.3737,138.7589,138.3737,138.6396,306258.0
2018-11-15 15:10:00,151.17,151.56,151.15,151.55,223989.0,138.6488,139.0065,138.6305,138.9973,223989.0
2018-11-15 15:15:00,151.56,151.58,151.01,151.02,204007.0,139.0065,139.0248,138.5021,138.5112,204007.0
2018-11-15 15:20:00,151.02,151.14,150.81,150.91,629230.0,138.5112,138.6213,138.3186,138.4103,629230.0
2018-11-15 15:25:00,150.91,151.1,150.85,150.89,335453.0,138.4103,138.5846,138.3553,138.392,335453.0
2018-11-15 15:30:00,150.87,151.34,150.86,151.18,228435.0,138.3737,138.8047,138.3645,138.658,228435.0
2018-11-15 15:35:00,151.17,151.5,151.16,151.49,171241.0,138.6488,138.9515,138.6396,138.9423,171241.0
2018-11-15 15:40:00,151.48,151.57,151.22,151.3,236471.0,138.9331,139.0157,138.6947,138.768,236471.0
2018-11-15 15:45:00,151.3,151.34,151.09,151.14,384144.0,138.768,138.8047,138.5754,138.6213,384144.0
2018-11-15 15:50:00,151.16,151.53,151.14,151.47,405062.0,138.6396,138.979,138.6213,138.924,405062.0
2018-11-15 15:55:00,151.45,151.65,151.37,151.61,992266.0,138.9056,139.0891,138.8322,139.0524,992266.0
2018-11-16 09:30:00,150.59,150.82,150.4,150.43,555550.0,138.1169,138.3278,137.9426,137.9701,555550.0
2018-11-16 09:35:00,150.46,150.5,150.13,150.25,455731.0,137.9976,138.0343,137.695,137.805,455731.0
2018-11-16 09:40:00,150.25,150.57,150.2,150.57,522840.0,137.805,138.0985,137.7592,138.0985,522840.0
2018-11-16 09:45:00,150.59,151.08,150.58,151.06,487776.0,138.1169,138.5663,138.1077,138.5479,487776.0
2018-11-16 09:50:00,151.06,151.33,151.01,151.2,406112.0,138.5479,138.7956,138.5021,138.6763,406112.0
2018-11-16 09:55:00,151.2,151.38,151.01,151.31,265134.0,138.6763,138.8414,138.5021,138.7772,265134.0
2018-11-16 10:00:00,151.31,151.64,151.22,151.6,236969.0,138.7772,139.0799,138.6947,139.0432,236969.0
2018-11-16 10:05:00,151.59,151.66,150.98,151.01,210132.0,139.034,139.0982,138.4745,138.5021,210132.0
2018-11-16 10:10:00,151.01,151.25,150.99,151.25,167976.0,138.5021,138.7222,138.4837,138.7222,167976.0
2018-11-16 10:15:00,151.24,151.49,151.02,151.06,260715.0,138.713,138.9423,138.5112,138.5479,260715.0
2018-11-16 10:20:00,151.06,151.22,150.91,151.13,137705.0,138.5479,138.6947,138.4103,138.6121,137705.0
2018-11-16 10:25:00,151.14,151.4,151.13,151.32,126549.0,138.6213,138.8598,138.6121,138.7864,126549.0
2018-11-16 10:30:00,151.36,151.72,151.27,151.6,221497.0,138.8231,139.1533,138.7405,139.0432,221497.0
2018-11-16 10:35:00,151.63,151.82,151.57,151.7,252401.0,139.0707,139.245,139.0157,139.1349,252401.0
2018-11-16 10:40:00,151.71,151.89,151.6,151.75,143347.0,139.1441,139.3092,139.0432,139.1808,143347.0
2018-11-16 10:45:00,151.77,151.78,151.41,151.53,184016.0,139.1991,139.2083,138.8689,138.979,184016.0
2018-11-16 10:50:00,151.52,151.54,151.21,151.42,146818.0,138.9698,138.9882,138.6855,138.8781,146818.0
2018-11-16 10:55:00,151.42,151.52,151.25,151.27,99249.0,138.8781,138.9698,138.7222,138.7405,99249.0
2018-11-16 11:00:00,151.29,151.39,151.17,151.24,75445.0,138.7589,138.8506,138.6488,138.713,75445.0
2018-11-16 11:05:00,151.25,151.35,151.19,151.19,129386.0,138.7222,138.8139,138.6672,138.6672,129386.0
2018-11-16 11:10:00,151.19,151.3,150.84,150.9,148888.0,138.6672,138.768,138.3461,138.4012,148888.0
2018-11-16 11:15:00,150.89,151.1,150.86,150.91,126992.0,138.392,138.5846,138.3645,138.4103,126992.0
2018-11-16 11:20:00,150.92,150.92,150.65,150.77,124476.0,138.4195,138.4195,138.1719,138.2819,124476.0
2018-11-16 11:25:00,150.77,151.0,150.73,150.75,135836.0,138.2819,138.4929,138.2453,138.2636,135836.0
2018-11-16 11:30:00,150.76,150.92,150.42,150.63,239349.0,138.2728,138.4195,137.9609,138.1535,239349.0
2018-11-16 11:35:00,150.62,150.79,150.6,150.72,212084.0,138.1444,138.3003,138.126,138.2361,212084.0
2018-11-16 11:40:00,150.74,150.76,150.36,150.4,177685.0,138.2544,138.2728,137.9059,137.9426,177685.0
2018-11-16 11:45:00,150.4,150.53,150.3,150.34,170718.0,137.9426,138.0618,137.8509,137.8876,170718.0
2018-11-16 11:50:00,150.32,150.44,150.06,150.2,243622.0,137.8692,137.9793,137.6307,137.7592,243622.0
2018-11-16 11:55:00,150.19,150.49,150.18,150.26,241866.0,137.75,138.0251,137.7408,137.8142,241866.0
2018-11-16 12:00:00,150.26,150.42,150.15,150.21,153720.0,137.8142,137.9609,137.7133,137.7683,153720.0
2018-11-16 12:05:00,150.22,150.61,150.21,150.59,234578.0,137.7775,138.1352,137.7683,138.1169,234578.0
2018-11-16 12:10:00,150.59,150.7,150.55,150.63,167446.0,138.1169,138.2177,138.0802,138.1535,167446.0
2018-11-16 12:15:00,150.64,150.65,150.42,150.59,109044.0,138.1627,138.1719,137.9609,138.1169,109044.0
2018-11-16 12:20:00,150.6,150.72,150.53,150.62,97118.0,138.126,138.2361,138.0618,138.1444,97118.0
2018-11-16 12:25:00,150.63,150.67,150.37,150.39,83614.0,138.1535,138.1902,137.9151,137.9334,83614.0
2018-11-16 12:30:00,150.38,150.9,150.3,150.89,179234.0,137.9242,138.4012,137.8509,138.392,179234.0
2018-11-16 12:35:00,150.88,151.44,150.86,151.27,497522.0,138.3828,138.8964,138.3645,138.7405,497522.0
2018-11-16 12:40:00,151.27,151.57,151.26,151.36,266885.0,138.7405,139.0157,138.7314,138.8231,266885.0
2018-11-16 12:45:00,151.38,151.93,151.38,151.8,349452.0,138.8414,139.3459,138.8414,139.2266,349452.0
2018-11-16 12:50:00,151.8,151.81,151.4,151.41,393173.0,139.2266,139.2358,138.8598,138.8689,393173.0
2018-11-16 12:55:00,151.38,151.52,151.33,151.5,212408.0,138.8414,138.9698,138.7956,138.9515,212408.0
2018-11-16 13:00:00,151.5,151.6,151.21,151.24,266868.0,138.9515,139.0432,138.6855,138.713,266868.0
2018-11-16 13:05:00,151.24,151.32,150.92,151.13,186407.0,138.713,138.7864,138.4195,138.6121,186407.0
2018-11-16 13:10:00,151.12,151.2,151.06,151.14,128533.0,138.603,138.6763,138.5479,138.6213,128533.0
2018-11-16 13:15:00,151.15,151.33,151.07,151.18,138430.0,138.6305,138.7956,138.5571,138.658,138430.0
2018-11-16 13:20:00,151.18,151.25,151.07,151.18,119426.0,138.658,138.7222,138.5571,138.658,119426.0
2018-11-16 13:25:00,151.19,151.28,150.97,151.01,102713.0,138.6672,138.7497,138.4654,138.5021,102713.0
2018-11-16 13:30:00,151.01,151.08,150.71,150.76,174474.0,138.5021,138.5663,138.2269,138.2728,174474.0
2018-11-16 13:35:00,150.75,150.87,150.6,150.82,358300.0,138.2636,138.3737,138.126,138.3278,358300.0
2018-11-16 13:40:00,150.83,150.94,150.52,150.66,227877.0,138.337,138.4379,138.0526,138.1811,227877.0
2018-11-16 13:45:00,150.66,150.83,150.55,150.8,163399.0,138.1811,138.337,138.0802,138.3095,163399.0
2018-11-16 13:50:00,150.8,150.91,150.77,150.85,92676.0,138.3095,138.4103,138.2819,138.3553,92676.0
2018-11-16 13:55:00,150.85,151.15,150.85,151.07,273038.0,138.3553,138.6305,138.3553,138.5571,273038.0
2018-11-16 14:00:00,151.06,151.32,151.04,151.31,149872.0,138.5479,138.7864,138.5296,138.7772,149872.0
2018-11-16 14:05:00,151.29,151.44,151.22,151.35,108271.0,138.7589,138.8964,138.6947,138.8139,108271.0
2018-11-16 14:10:00,151.35,151.49,151.19,151.22,174247.0,138.8139,138.9423,138.6672,138.6947,174247.0
2018-11-16 14:15:00,151.22,151.4,151.14,151.31,112347.0,138.6947,138.8598,138.6213,138.7772,112347.0
2018-11-16 14:20:00,151.29,151.34,151.05,151.05,131364.0,138.7589,138.8047,138.5387,138.5387,131364.0
2018-11-16 14:25:00,151.05,151.49,150.94,151.4,398453.0,138.5387,138.9423,138.4379,138.8598,398453.0
2018-11-16 14:30:00,151.4,151.53,151.4,151.5,152881.0,138.8598,138.979,138.8598,138.9515,152881.0
2018-11-16 14:35:00,151.5,151.59,151.43,151.47,101971.0,138.9515,139.034,138.8873,138.924,101971.0
2018-11-16 14:40:00,151.47,151.49,151.31,151.36,94645.0,138.924,138.9423,138.7772,138.8231,94645.0
2018-11-16 14:45:00,151.36,151.65,151.35,151.61,157996.0,138.8231,139.0891,138.8139,139.0524,157996.0
2018-11-16 14:50:00,151.62,151.74,151.52,151.74,118484.0,139.0615,139.1716,138.9698,139.1716,118484.0
2018-11-16 14:55:00,151.73,151.73,151.54,151.67,117414.0,139.1624,139.1624,138.9882,139.1074,117414.0
2018-11-16 15:00:00,151.68,151.8,151.56,151.65,127856.0,139.1166,139.2266,139.0065,139.0891,127856.0
2018-11-16 15:05:00,151.65,151.79,151.6,151.75,143491.0,139.0891,139.2175,139.0432,139.1808,143491.0
2018-11-16 15:10:00,151.74,151.92,151.71,151.88,160724.0,139.1716,139.3367,139.1441,139.3,160724.0
2018-11-16 15:15:00,151.88,152.1,151.87,152.07,333024.0,139.3,139.5018,139.2908,139.4743,333024.0
2018-11-16 15:20:00,152.07,152.15,152.01,152.15,258937.0,139.4743,139.5476,139.4192,139.5476,258937.0
2018-11-16 15:25:00,152.15,152.27,152.06,152.15,235137.0,139.5476,139.6577,139.4651,139.5476,235137.0
2018-11-16 15:30:00,152.14,152.21,151.97,151.98,505092.0,139.5385,139.6027,139.3825,139.3917,505092.0
2018-11-16 15:35:00,151.98,152.24,151.98,152.24,260237.0,139.3917,139.6302,139.3917,139.6302,260237.0
2018-11-16 15:40:00,152.23,152.29,152.13,152.16,515251.0,139.621,139.676,139.5293,139.5568,515251.0
2018-11-16 15:45:00,152.17,152.22,151.99,152.04,408933.0,139.566,139.6118,139.4009,139.4467,408933.0
2018-11-16 15:50:00,152.03,152.1,151.93,152.03,432313.0,139.4376,139.5018,139.3459,139.4376,432313.0
2018-11-16 15:55:00,152.02,152.08,151.91,151.95,1451465.0,139.4284,139.4834,139.3275,139.3642,1451465.0
2018-11-19 09:30:00,151.68,151.81,151.43,151.53,370240.0,139.1166,139.2358,138.8873,138.979,370240.0
2018-11-19 09:35:00,151.53,151.89,151.43,151.86,296833.0,138.979,139.3092,138.8873,139.2817,296833.0
2018-11-19 09:40:00,151.87,152.03,151.74,151.82,496171.0,139.2908,139.4376,139.1716,139.245,496171.0
2018-11-19 09:45:00,151.82,151.82,151.36,151.36,235731.0,139.245,139.245,138.8231,138.8231,235731.0
2018-11-19 09:50:00,151.37,151.48,150.82,150.85,509349.0,138.8322,138.9331,138.3278,138.3553,509349.0
2018-11-19 09:55:00,150.85,150.98,150.65,150.92,345851.0,138.3553,138.4745,138.1719,138.4195,345851.0
2018-11-19 10:00:00,150.91,150.91,150.62,150.69,298935.0,138.4103,138.4103,138.1444,138.2086,298935.0
2018-11-19 10:05:00,150.69,150.71,150.33,150.4,350172.0,138.2086,138.2269,137.8784,137.9426,350172.0
2018-11-19 10:10:00,150.37,150.67,150.26,150.6,209071.0,137.9151,138.1902,137.8142,138.126,209071.0
2018-11-19 10:15:00,150.61,150.75,150.39,150.39,254620.0,138.1352,138.2636,137.9334,137.9334,254620.0
2018-11-19 10:20:00,150.39,150.48,149.98,150.05,320389.0,137.9334,138.016,137.5574,137.6216,320389.0
2018-11-19 10:25:00,150.05,150.32,150.03,150.16,80304.0,137.6216,137.8692,137.6032,137.7225,80304.0
2018-11-19 10:30:00,150.22,150.33,149.81,149.87,116100.0,137.7775,137.8784,137.4015,137.4565,116100.0
2018-11-19 10:35:00,149.89,150.36,149.89,150.26,188090.0,137.4748,137.9059,137.4748,137.8142,188090.0
2018-11-19 10:40:00,150.26,150.35,149.98,150.19,85444.0,137.8142,137.8967,137.5574,137.75,85444.0
2018-11-19 10:45:00,150.17,150.53,150.04,150.51,201468.0,137.7316,138.0618,137.6124,138.0435,201468.0
2018-11-19 10:50:00,150.51,150.93,150.5,150.89,168643.0,138.0435,138.4287,138.0343,138.392,168643.0
2018-11-19 10:55:00,150.9,150.99,150.79,150.97,85394.0,138.4012,138.4837,138.3003,138.4654,85394.0
2018-11-19 11:00:00,150.93,151.2,150.83,150.96,136494.0,138.4287,138.6763,138.337,138.4562,136494.0
2018-11-19 11:05:00,150.95,151.19,150.77,150.8,269160.0,138.447,138.6672,138.2819,138.3095,269160.0
2018-11-19 11:10:00,150.79,150.82,150.4,150.45,159354.0,138.3003,138.3278,137.9426,137.9884,159354.0
2018-11-19 11:15:00,150.45,150.46,150.2,150.39,137974.0,137.9884,137.9976,137.7592,137.9334,137974.0
2018-11-19 11:20:00,150.38,150.59,150.28,150.28,71275.0,137.9242,138.1169,137.8325,137.8325,71275.0
2018-11-19 11:25:00,150.27,150.33,149.97,150.23,190277.0,137.8234,137.8784,137.5482,137.7867,190277.0
2018-11-19 11:30:00,150.22,150.23,149.98,150.07,151870.0,137.7775,137.7867,137.5574,137.6399,151870.0
2018-11-19 11:35:00,150.07,150.18,149.79,149.79,168329.0,137.6399,137.7408,137.3831,137.3831,168329.0
2018-11-19 11:40:00,149.78,149.85,149.59,149.81,199984.0,137.3739,137.4381,137.1997,137.4015,199984.0
2018-11-19 11:45:00,149.82,149.82,149.41,149.42,432821.0,137.4106,137.4106,137.0346,137.0438,432821.0
2018-11-19 11:50:00,149.42,149.49,148.81,148.91,568204.0,137.0438,137.108,136.4843,136.576,568204.0
2018-11-19 11:55:00,148.91,149.21,148.9,149.05,174888.0,136.576,136.8512,136.5668,136.7044,174888.0
2018-11-19 12:00:00,149.05,149.17,148.77,148.81,189403.0,136.7044,136.8145,136.4476,136.4843,189403.0
2018-11-19 12:05:00,148.8,148.93,148.56,148.81,171879.0,136.4751,136.5943,136.255,136.4843,171879.0
2018-11-19 12:10:00,148.81,149.19,148.77,148.84,237021.0,136.4843,136.8328,136.4476,136.5118,237021.0
2018-11-19 12:15:00,148.83,149.08,148.76,149.08,154669.0,136.5026,136.7319,136.4384,136.7319,154669.0
2018-11-19 12:20:00,149.09,149.26,148.99,149.1,218228.0,136.7411,136.897,136.6494,136.7503,218228.0
2018-11-19 12:25:00,149.08,149.19,148.87,149.16,179672.0,136.7319,136.8328,136.5393,136.8053,179672.0
2018-11-19 12:30:00,149.15,149.15,148.73,148.8,140272.0,136.7961,136.7961,136.4109,136.4751,140272.0
2018-11-19 12:35:00,148.79,149.38,148.77,149.37,202413.0,136.4659,137.0071,136.4476,136.9979,202413.0
2018-11-19 12:40:00,149.38,149.65,149.38,149.51,146549.0,137.0071,137.2547,137.0071,137.1263,146549.0
2018-11-19 12:45:00,149.52,149.58,149.37,149.43,108592.0,137.1355,137.1905,136.9979,137.0529,108592.0
2018-11-19 12:50:00,149.44,149.69,149.24,149.55,176918.0,137.0621,137.2914,136.8787,137.163,176918.0
2018-11-19 12:55:00,149.53,149.66,149.37,149.52,116860.0,137.1446,137.2639,136.9979,137.1355,116860.0
2018-11-19 13:00:00,149.53,149.6,149.32,149.5,89910.0,137.1446,137.2089,136.952,137.1171,89910.0
2018-11-19 13:05:00,149.49,149.73,149.09,149.14,138447.0,137.108,137.3281,136.7411,136.787,138447.0
2018-11-19 13:10:00,149.16,149.46,149.16,149.27,84326.0,136.8053,137.0804,136.8053,136.9062,84326.0
2018-11-19 13:15:00,149.26,149.29,148.91,149.19,195252.0,136.897,136.9245,136.576,136.8328,195252.0
2018-11-19 13:20:00,149.2,149.31,148.95,149.09,116314.0,136.842,136.9429,136.6127,136.7411,116314.0
2018-11-19 13:25:00,149.08,149.2,148.95,149.04,147754.0,136.7319,136.842,136.6127,136.6952,147754.0
2018-11-19 13:30:00,149.04,149.1,148.73,148.8,194680.0,136.6952,136.7503,136.4109,136.4751,194680.0
2018-11-19 13:35:00,148.8,149.32,148.76,149.29,173918.0,136.4751,136.952,136.4384,136.9245,173918.0
2018-11-19 13:40:00,149.29,149.41,149.17,149.4,94595.0,136.9245,137.0346,136.8145,137.0254,94595.0
2018-11-19 13:45:00,149.39,149.45,149.13,149.13,101527.0,137.0162,137.0713,136.7778,136.7778,101527.0
2018-11-19 13:50:00,149.13,149.18,148.87,148.93,141410.0,136.7778,136.8236,136.5393,136.5943,141410.0
2018-11-19 13:55:00,148.91,148.99,148.7,148.72,161045.0,136.576,136.6494,136.3834,136.4017,161045.0
2018-11-19 14:00:00,148.74,148.76,148.38,148.4,523510.0,136.4201,136.4384,136.0899,136.1082,523510.0
2018-11-19 14:05:00,148.4,148.73,148.37,148.62,179567.0,136.1082,136.4109,136.0807,136.31,179567.0
2018-11-19 14:10:00,148.62,148.62,148.44,148.49,149712.0,136.31,136.31,136.1449,136.1908,149712.0
2018-11-19 14:15:00,148.5,148.86,148.41,148.73,142993.0,136.2,136.5301,136.1174,136.4109,142993.0
2018-11-19 14:20:00,148.71,148.78,148.44,148.68,102730.0,136.3926,136.4568,136.1449,136.3651,102730.0
2018-11-19 14:25:00,148.67,148.95,148.64,148.83,154806.0,136.3559,136.6127,136.3284,136.5026,154806.0
2018-11-19 14:30:00,148.82,148.86,148.51,148.63,167336.0,136.4935,136.5301,136.2091,136.3192,167336.0
2018-11-19 14:35:00,148.62,148.81,148.41,148.79,208185.0,136.31,136.4843,136.1174,136.4659,208185.0
2018-11-19 14:40:00,148.79,149.13,148.79,148.85,288912.0,136.4659,136.7778,136.4659,136.521,288912.0
2018-11-19 14:45:00,148.86,149.0,148.72,148.87,179017.0,136.5301,136.6585,136.4017,136.5393,179017.0
2018-11-19 14:50:00,148.88,148.98,148.78,148.97,249560.0,136.5485,136.6402,136.4568,136.631,249560.0
2018-11-19 14:55:00,148.98,149.09,148.89,148.97,158253.0,136.6402,136.7411,136.5577,136.631,158253.0
2018-11-19 15:00:00,148.96,149.13,148.77,149.1,246965.0,136.6219,136.7778,136.4476,136.7503,246965.0
2018-11-19 15:05:00,149.09,149.25,149.02,149.19,217071.0,136.7411,136.8878,136.6769,136.8328,217071.0
2018-11-19 15:10:00,149.18,149.73,149.17,149.51,337374.0,136.8236,137.3281,136.8145,137.1263,337374.0
2018-11-19 15:15:00,149.5,149.66,149.36,149.45,366329.0,137.1171,137.2639,136.9887,137.0713,366329.0
2018-11-19 15:20:00,149.44,149.61,149.34,149.38,134941.0,137.0621,137.218,136.9704,137.0071,134941.0
2018-11-19 15:25:00,149.38,149.43,149.09,149.27,272178.0,137.0071,137.0529,136.7411,136.9062,272178.0
2018-11-19 15:30:00,149.26,149.33,149.0,149.01,237052.0,136.897,136.9612,136.6585,136.6677,237052.0
2018-11-19 15:35:00,149.0,149.18,148.94,149.12,537421.0,136.6585,136.8236,136.6035,136.7686,537421.0
2018-11-19 15:40:00,149.11,149.12,148.76,148.79,297943.0,136.7594,136.7686,136.4384,136.4659,297943.0
2018-11-19 15:45:00,148.8,148.9,148.63,148.79,396003.0,136.4751,136.5668,136.3192,136.4659,396003.0
2018-11-19 15:50:00,148.79,148.88,148.64,148.81,451659.0,136.4659,136.5485,136.3284,136.4843,451659.0
2018-11-19 15:55:00,148.8,148.97,148.76,148.86,1088554.0,136.4751,136.631,136.4384,136.5301,1088554.0
2018-11-20 09:30:00,147.25,147.41,146.65,147.24,1167503.0,135.0535,135.2002,134.5032,135.0443,1167503.0
2018-11-20 09:35:00,147.24,147.63,146.98,147.54,520858.0,135.0443,135.402,134.8059,135.3195,520858.0
2018-11-20 09:40:00,147.56,147.71,147.31,147.41,473715.0,135.3378,135.4754,135.1085,135.2002,473715.0
2018-11-20 09:45:00,147.4,147.48,146.88,146.96,355728.0,135.1911,135.2644,134.7141,134.7875,355728.0
2018-11-20 09:50:00,146.96,146.96,146.12,146.35,603411.0,134.7875,134.7875,134.0171,134.228,603411.0
2018-11-20 09:55:00,146.34,146.47,146.08,146.43,390750.0,134.2189,134.3381,133.9804,134.3014,390750.0
2018-11-20 10:00:00,146.45,146.78,146.28,146.67,266543.0,134.3198,134.6224,134.1638,134.5215,266543.0
2018-11-20 10:05:00,146.65,146.65,145.92,146.09,428401.0,134.5032,134.5032,133.8337,133.9896,428401.0
2018-11-20 10:10:00,146.09,146.1,145.61,145.65,370222.0,133.9896,133.9988,133.5493,133.586,370222.0
2018-11-20 10:15:00,145.64,146.22,145.59,146.22,353700.0,133.5769,134.1088,133.531,134.1088,353700.0
2018-11-20 10:20:00,146.2,147.13,146.17,146.9,406994.0,134.0905,134.9434,134.063,134.7325,406994.0
2018-11-20 10:25:00,146.9,147.5,146.87,147.48,450099.0,134.7325,135.2828,134.705,135.2644,450099.0
2018-11-20 10:30:00,147.48,147.67,147.14,147.2,481509.0,135.2644,135.4387,134.9526,135.0076,481509.0
2018-11-20 10:35:00,147.2,147.91,147.17,147.9,349299.0,135.0076,135.6588,134.9801,135.6497,349299.0
2018-11-20 10:40:00,147.88,148.01,147.77,147.95,375211.0,135.6313,135.7505,135.5304,135.6955,375211.0
2018-11-20 10:45:00,147.94,147.98,147.52,147.76,364073.0,135.6863,135.723,135.3011,135.5213,364073.0
2018-11-20 10:50:00,147.77,148.15,147.54,148.04,321919.0,135.5304,135.879,135.3195,135.7781,321919.0
2018-11-20 10:55:00,148.06,148.23,147.97,148.18,166850.0,135.7964,135.9523,135.7139,135.9065,166850.0
2018-11-20 11:00:00,148.17,148.3,147.69,147.71,344806.0,135.8973,136.0165,135.4571,135.4754,344806.0
2018-11-20 11:05:00,147.74,148.15,147.68,147.96,142411.0,135.5029,135.879,135.4479,135.7047,142411.0
2018-11-20 11:10:00,147.94,148.2,147.7,147.82,299684.0,135.6863,135.9248,135.4662,135.5763,299684.0
2018-11-20 11:15:00,147.83,147.83,147.12,147.25,232448.0,135.5855,135.5855,134.9343,135.0535,232448.0
2018-11-20 11:20:00,147.23,147.45,147.11,147.13,175101.0,135.0352,135.2369,134.9251,134.9434,175101.0
2018-11-20 11:25:00,147.11,147.38,146.9,146.91,256621.0,134.9251,135.1727,134.7325,134.7417,256621.0
2018-11-20 11:30:00,146.93,147.22,146.86,146.89,212219.0,134.76,135.026,134.6958,134.7233,212219.0
2018-11-20 11:35:00,146.89,147.84,146.89,147.82,297545.0,134.7233,135.5946,134.7233,135.5763,297545.0
2018-11-20 11:40:00,147.85,148.24,147.78,148.22,296771.0,135.6038,135.9615,135.5396,135.9432,296771.0
2018-11-20 11:45:00,148.23,148.43,147.91,147.96,271538.0,135.9523,136.1358,135.6588,135.7047,271538.0
2018-11-20 11:50:00,147.95,147.97,147.6,147.65,317933.0,135.6955,135.7139,135.3745,135.4204,317933.0
2018-11-20 11:55:00,147.62,147.95,147.52,147.77,337440.0,135.3929,135.6955,135.3011,135.5304,337440.0
2018-11-20 12:00:00,147.77,148.12,147.53,148.09,157441.0,135.5304,135.8514,135.3103,135.8239,157441.0
2018-11-20 12:05:00,148.07,148.14,147.6,147.64,317450.0,135.8056,135.8698,135.3745,135.4112,317450.0
2018-11-20 12:10:00,147.6,147.75,147.4,147.48,148316.0,135.3745,135.5121,135.1911,135.2644,148316.0
2018-11-20 12:15:00,147.49,147.49,147.02,147.06,243856.0,135.2736,135.2736,134.8425,134.8792,243856.0
2018-11-20 12:20:00,147.05,147.11,146.78,146.93,279416.0,134.8701,134.9251,134.6224,134.76,279416.0
2018-11-20 12:25:00,146.92,147.41,146.87,147.17,263362.0,134.7508,135.2002,134.705,134.9801,263362.0
2018-11-20 12:30:00,147.17,147.37,147.05,147.11,136562.0,134.9801,135.1636,134.8701,134.9251,136562.0
2018-11-20 12:35:00,147.11,147.24,146.95,146.99,271121.0,134.9251,135.0443,134.7783,134.815,271121.0
2018-11-20 12:40:00,146.99,147.05,146.63,146.67,181499.0,134.815,134.8701,134.4849,134.5215,181499.0
2018-11-20 12:45:00,146.66,146.67,146.4,146.48,209202.0,134.5124,134.5215,134.2739,134.3473,209202.0
2018-11-20 12:50:00,146.49,146.89,146.43,146.77,276829.0,134.3564,134.7233,134.3014,134.6133,276829.0
2018-11-20 12:55:00,146.76,146.76,146.35,146.45,257016.0,134.6041,134.6041,134.228,134.3198,257016.0
2018-11-20 13:00:00,146.43,146.63,146.38,146.59,124464.0,134.3014,134.4849,134.2556,134.4482,124464.0
2018-11-20 13:05:00,146.57,146.93,146.56,146.85,141263.0,134.4298,134.76,134.4206,134.6866,141263.0
2018-11-20 13:10:00,146.86,146.9,146.45,146.65,164173.0,134.6958,134.7325,134.3198,134.5032,164173.0
2018-11-20 13:15:00,146.63,146.68,146.23,146.26,216876.0,134.4849,134.5307,134.118,134.1455,216876.0
2018-11-20 13:20:00,146.25,146.27,146.01,146.02,190981.0,134.1363,134.1547,133.9162,133.9254,190981.0
2018-11-20 13:25:00,146.02,146.33,146.01,146.28,144601.0,133.9254,134.2097,133.9162,134.1638,144601.0
2018-11-20 13:30:00,146.27,146.29,146.06,146.23,211620.0,134.1547,134.173,133.9621,134.118,211620.0
2018-11-20 13:35:00,146.22,146.22,146.04,146.08,135153.0,134.1088,134.1088,133.9437,133.9804,135153.0
2018-11-20 13:40:00,146.07,146.59,145.99,146.45,170806.0,133.9712,134.4482,133.8979,134.3198,170806.0
2018-11-20 13:45:00,146.45,146.51,146.26,146.37,102103.0,134.3198,134.3748,134.1455,134.2464,102103.0
2018-11-20 13:50:00,146.35,146.4,146.14,146.2,115562.0,134.228,134.2739,134.0354,134.0905,115562.0
2018-11-20 13:55:00,146.2,146.32,146.11,146.13,153522.0,134.0905,134.2005,134.0079,134.0263,153522.0
2018-11-20 14:00:00,146.12,146.23,145.98,146.11,146459.0,134.0171,134.118,133.8887,134.0079,146459.0
2018-11-20 14:05:00,146.12,146.15,145.91,146.01,291870.0,134.0171,134.0446,133.8245,133.9162,291870.0
2018-11-20 14:10:00,145.99,146.5,145.99,146.47,152874.0,133.8979,134.3656,133.8979,134.3381,152874.0
2018-11-20 14:15:00,146.46,146.52,146.33,146.35,106745.0,134.3289,134.384,134.2097,134.228,106745.0
2018-11-20 14:20:00,146.36,146.43,146.11,146.26,90736.0,134.2372,134.3014,134.0079,134.1455,90736.0
2018-11-20 14:25:00,146.28,146.4,146.02,146.14,128110.0,134.1638,134.2739,133.9254,134.0354,128110.0
2018-11-20 14:30:00,146.14,146.7,146.1,146.62,111177.0,134.0354,134.5491,133.9988,134.4757,111177.0
2018-11-20 14:35:00,146.64,146.8,146.53,146.56,188155.0,134.494,134.6408,134.3931,134.4206,188155.0
2018-11-20 14:40:00,146.56,146.64,146.22,146.26,175472.0,134.4206,134.494,134.1088,134.1455,175472.0
2018-11-20 14:45:00,146.27,146.39,146.13,146.18,159093.0,134.1547,134.2647,134.0263,134.0721,159093.0
2018-11-20 14:50:00,146.16,146.36,146.12,146.19,83044.0,134.0538,134.2372,134.0171,134.0813,83044.0
2018-11-20 14:55:00,146.19,146.27,145.97,146.13,243045.0,134.0813,134.1547,133.8795,134.0263,243045.0
2018-11-20 15:00:00,146.13,146.41,145.83,145.88,218407.0,134.0263,134.2831,133.7511,133.797,218407.0
2018-11-20 15:05:00,145.88,146.0,145.64,146.0,267343.0,133.797,133.907,133.5769,133.907,267343.0
2018-11-20 15:10:00,145.98,146.17,145.84,145.96,156228.0,133.8887,134.063,133.7603,133.8703,156228.0
2018-11-20 15:15:00,145.97,146.44,145.83,146.28,216772.0,133.8795,134.3106,133.7511,134.1638,216772.0
2018-11-20 15:20:00,146.3,146.48,146.18,146.31,119881.0,134.1822,134.3473,134.0721,134.1914,119881.0
2018-11-20 15:25:00,146.28,146.73,146.12,146.57,244979.0,134.1638,134.5766,134.0171,134.4298,244979.0
2018-11-20 15:30:00,146.58,146.63,146.41,146.61,235367.0,134.439,134.4849,134.2831,134.4665,235367.0
2018-11-20 15:35:00,146.59,146.77,146.53,146.77,286284.0,134.4482,134.6133,134.3931,134.6133,286284.0
2018-11-20 15:40:00,146.75,146.76,146.35,146.44,247157.0,134.5949,134.6041,134.228,134.3106,247157.0
2018-11-20 15:45:00,146.42,146.46,146.13,146.21,433531.0,134.2922,134.3289,134.0263,134.0996,433531.0
2018-11-20 15:50:00,146.21,146.3,145.92,146.14,711585.0,134.0996,134.1822,133.8337,134.0354,711585.0
2018-11-20 15:55:00,146.12,146.39,146.04,146.05,1731114.0,134.0171,134.2647,133.9437,133.9529,1731114.0
2018-11-21 09:30:00,146.78,147.27,146.67,147.03,522857.0,134.6224,135.0718,134.5215,134.8517,522857.0
2018-11-21 09:35:00,147.04,147.23,146.74,146.82,282454.0,134.8609,135.0352,134.5857,134.6591,282454.0
2018-11-21 09:40:00,146.82,147.05,146.53,147.01,265154.0,134.6591,134.8701,134.3931,134.8334,265154.0
2018-11-21 09:45:00,147.0,147.35,146.96,147.19,246491.0,134.8242,135.1452,134.7875,134.9985,246491.0
2018-11-21 09:50:00,147.2,147.34,146.93,147.24,399002.0,135.0076,135.136,134.76,135.0443,399002.0
2018-11-21 09:55:00,147.25,147.72,147.23,147.71,189045.0,135.0535,135.4846,135.0352,135.4754,189045.0
2018-11-21 10:00:00,147.71,147.97,147.62,147.83,401889.0,135.4754,135.7139,135.3929,135.5855,401889.0
2018-11-21 10:05:00,147.84,147.89,147.6,147.72,261537.0,135.5946,135.6405,135.3745,135.4846,261537.0
2018-11-21 10:10:00,147.71,147.9,147.61,147.83,160424.0,135.4754,135.6497,135.3837,135.5855,160424.0
2018-11-21 10:15:00,147.83,148.09,147.83,148.07,216436.0,135.5855,135.8239,135.5855,135.8056,216436.0
2018-11-21 10:20:00,148.07,148.14,147.85,148.04,210644.0,135.8056,135.8698,135.6038,135.7781,210644.0
2018-11-21 10:25:00,148.05,148.32,148.05,148.29,278414.0,135.7872,136.0349,135.7872,136.0074,278414.0
2018-11-21 10:30:00,148.28,148.4,148.05,148.26,268331.0,135.9982,136.1082,135.7872,135.9798,268331.0
2018-11-21 10:35:00,148.27,148.39,148.09,148.22,169471.0,135.989,136.0991,135.8239,135.9432,169471.0
2018-11-21 10:40:00,148.23,148.44,148.1,148.17,195246.0,135.9523,136.1449,135.8331,135.8973,195246.0
2018-11-21 10:45:00,148.17,148.21,148.04,148.14,161628.0,135.8973,135.934,135.7781,135.8698,161628.0
2018-11-21 10:50:00,148.14,148.36,148.08,148.27,143630.0,135.8698,136.0716,135.8147,135.989,143630.0
2018-11-21 10:55:00,148.28,148.37,148.05,148.32,187231.0,135.9982,136.0807,135.7872,136.0349,187231.0
2018-11-21 11:00:00,148.32,148.32,148.1,148.27,129111.0,136.0349,136.0349,135.8331,135.989,129111.0
2018-11-21 11:05:00,148.26,148.58,148.25,148.56,223189.0,135.9798,136.2733,135.9707,136.255,223189.0
2018-11-21 11:10:00,148.58,149.08,148.58,149.04,285030.0,136.2733,136.7319,136.2733,136.6952,285030.0
2018-11-21 11:15:00,149.04,149.16,148.86,149.12,252210.0,136.6952,136.8053,136.5301,136.7686,252210.0
2018-11-21 11:20:00,149.12,149.15,148.9,149.05,386133.0,136.7686,136.7961,136.5668,136.7044,386133.0
2018-11-21 11:25:00,149.05,149.16,148.79,148.97,325451.0,136.7044,136.8053,136.4659,136.631,325451.0
2018-11-21 11:30:00,148.96,149.3,148.94,149.2,443459.0,136.6219,136.9337,136.6035,136.842,443459.0
2018-11-21 11:35:00,149.21,149.33,149.16,149.23,250793.0,136.8512,136.9612,136.8053,136.8695,250793.0
2018-11-21 11:40:00,149.23,149.24,149.02,149.11,321977.0,136.8695,136.8787,136.6769,136.7594,321977.0
2018-11-21 11:45:00,149.11,149.37,149.05,149.31,214656.0,136.7594,136.9979,136.7044,136.9429,214656.0
2018-11-21 11:50:00,149.32,149.32,149.08,149.15,190995.0,136.952,136.952,136.7319,136.7961,190995.0
2018-11-21 11:55:00,149.15,149.17,148.8,148.91,166985.0,136.7961,136.8145,136.4751,136.576,166985.0
2018-11-21 12:00:00,148.91,149.05,148.74,148.81,123581.0,136.576,136.7044,136.4201,136.4843,123581.0
2018-11-21 12:05:00,148.81,149.05,148.72,148.94,227235.0,136.4843,136.7044,136.4017,136.6035,227235.0
2018-11-21 12:10:00,148.96,149.22,148.93,149.18,382160.0,136.6219,136.8603,136.5943,136.8236,382160.0
2018-11-21 12:15:00,149.17,149.2,148.95,149.06,128725.0,136.8145,136.842,136.6127,136.7136,128725.0
2018-11-21 12:20:00,149.06,149.14,148.86,148.92,160812.0,136.7136,136.787,136.5301,136.5852,160812.0
2018-11-21 12:25:00,148.92,149.21,148.91,149.17,272857.0,136.5852,136.8512,136.576,136.8145,272857.0
2018-11-21 12:30:00,149.17,149.18,148.93,149.05,77606.0,136.8145,136.8236,136.5943,136.7044,77606.0
2018-11-21 12:35:00,149.05,149.1,148.91,148.95,235296.0,136.7044,136.7503,136.576,136.6127,235296.0
2018-11-21 12:40:00,148.95,149.05,148.91,149.0,74463.0,136.6127,136.7044,136.576,136.6585,74463.0
2018-11-21 12:45:00,148.99,148.99,148.86,148.88,106105.0,136.6494,136.6494,136.5301,136.5485,106105.0
2018-11-21 12:50:00,148.88,148.95,148.86,148.92,68726.0,136.5485,136.6127,136.5301,136.5852,68726.0
2018-11-21 12:55:00,148.91,148.96,148.74,148.84,62397.0,136.576,136.6219,136.4201,136.5118,62397.0
2018-11-21 13:00:00,148.86,148.87,148.74,148.87,75545.0,136.5301,136.5393,136.4201,136.5393,75545.0
2018-11-21 13:05:00,148.86,148.99,148.86,148.89,145748.0,136.5301,136.6494,136.5301,136.5577,145748.0
2018-11-21 13:10:00,148.87,148.99,148.85,148.98,222608.0,136.5393,136.6494,136.521,136.6402,222608.0
2018-11-21 13:15:00,148.98,148.98,148.74,148.74,104280.0,136.6402,136.6402,136.4201,136.4201,104280.0
2018-11-21 13:20:00,148.74,148.74,148.56,148.63,154466.0,136.4201,136.4201,136.255,136.3192,154466.0
2018-11-21 13:25:00,148.63,148.66,148.55,148.6,44001.0,136.3192,136.3467,136.2458,136.2917,44001.0
2018-11-21 13:30:00,148.6,148.69,148.58,148.65,49230.0,136.2917,136.3742,136.2733,136.3375,49230.0
2018-11-21 13:35:00,148.64,148.69,148.56,148.68,57148.0,136.3284,136.3742,136.255,136.3651,57148.0
2018-11-21 13:40:00,148.66,148.94,148.65,148.93,132202.0,136.3467,136.6035,136.3375,136.5943,132202.0
2018-11-21 13:45:00,148.94,148.96,148.65,148.69,180717.0,136.6035,136.6219,136.3375,136.3742,180717.0
2018-11-21 13:50:00,148.7,148.7,148.56,148.58,83308.0,136.3834,136.3834,136.255,136.2733,83308.0
2018-11-21 13:55:00,148.57,148.68,148.5,148.64,106997.0,136.2642,136.3651,136.2,136.3284,106997.0
2018-11-21 14:00:00,148.63,148.65,148.51,148.58,52678.0,136.3192,136.3375,136.2091,136.2733,52678.0
2018-11-21 14:05:00,148.57,148.66,148.53,148.58,68595.0,136.2642,136.3467,136.2275,136.2733,68595.0
2018-11-21 14:10:00,148.58,148.69,148.53,148.59,57047.0,136.2733,136.3742,136.2275,136.2825,57047.0
2018-11-21 14:15:00,148.59,148.66,148.49,148.49,74745.0,136.2825,136.3467,136.1908,136.1908,74745.0
2018-11-21 14:20:00,148.49,148.6,148.4,148.55,58710.0,136.1908,136.2917,136.1082,136.2458,58710.0
2018-11-21 14:25:00,148.57,148.65,148.5,148.51,85571.0,136.2642,136.3375,136.2,136.2091,85571.0
2018-11-21 14:30:00,148.52,148.58,148.37,148.38,184472.0,136.2183,136.2733,136.0807,136.0899,184472.0
2018-11-21 14:35:00,148.37,148.43,148.31,148.37,133603.0,136.0807,136.1358,136.0257,136.0807,133603.0
2018-11-21 14:40:00,148.38,148.49,148.33,148.41,95068.0,136.0899,136.1908,136.044,136.1174,95068.0
2018-11-21 14:45:00,148.41,148.41,148.27,148.37,94047.0,136.1174,136.1174,135.989,136.0807,94047.0
2018-11-21 14:50:00,148.37,148.49,148.34,148.42,70462.0,136.0807,136.1908,136.0532,136.1266,70462.0
2018-11-21 14:55:00,148.43,148.43,148.28,148.34,60336.0,136.1358,136.1358,135.9982,136.0532,60336.0
2018-11-21 15:00:00,148.34,148.53,148.34,148.47,61234.0,136.0532,136.2275,136.0532,136.1724,61234.0
2018-11-21 15:05:00,148.46,148.63,148.43,148.61,93268.0,136.1633,136.3192,136.1358,136.3009,93268.0
2018-11-21 15:10:00,148.61,148.63,148.46,148.46,71541.0,136.3009,136.3192,136.1633,136.1633,71541.0
2018-11-21 15:15:00,148.47,148.53,148.37,148.37,66417.0,136.1724,136.2275,136.0807,136.0807,66417.0
2018-11-21 15:20:00,148.38,148.43,148.2,148.39,146763.0,136.0899,136.1358,135.9248,136.0991,146763.0
2018-11-21 15:25:00,148.4,148.51,148.34,148.37,112978.0,136.1082,136.2091,136.0532,136.0807,112978.0
2018-11-21 15:30:00,148.37,148.37,148.09,148.29,310854.0,136.0807,136.0807,135.8239,136.0074,310854.0
2018-11-21 15:35:00,148.28,148.29,148.19,148.24,153598.0,135.9982,136.0074,135.9156,135.9615,153598.0
2018-11-21 15:40:00,148.24,148.24,148.1,148.11,189166.0,135.9615,135.9615,135.8331,135.8423,189166.0
2018-11-21 15:45:00,148.13,148.3,148.09,148.22,380040.0,135.8606,136.0165,135.8239,135.9432,380040.0
2018-11-21 15:50:00,148.23,148.3,147.95,147.99,391696.0,135.9523,136.0165,135.6955,135.7322,391696.0
2018-11-21 15:55:00,147.99,148.11,147.93,147.98,835575.0,135.7322,135.8423,135.6772,135.723,835575.0
2018-11-23 09:30:00,146.83,147.45,146.81,147.42,521988.0,134.6683,135.2369,134.6499,135.2094,521988.0
2018-11-23 09:35:00,147.42,147.71,147.32,147.63,315054.0,135.2094,135.4754,135.1177,135.402,315054.0
2018-11-23 09:40:00,147.62,147.92,147.55,147.91,142569.0,135.3929,135.668,135.3286,135.6588,142569.0
2018-11-23 09:45:00,147.9,148.12,147.7,147.84,128492.0,135.6497,135.8514,135.4662,135.5946,128492.0
2018-11-23 09:50:00,147.85,148.02,147.58,148.02,98271.0,135.6038,135.7597,135.3562,135.7597,98271.0
2018-11-23 09:55:00,147.99,148.33,147.96,148.1,199093.0,135.7322,136.044,135.7047,135.8331,199093.0
2018-11-23 10:00:00,148.06,148.55,148.06,148.49,314710.0,135.7964,136.2458,135.7964,136.1908,314710.0
2018-11-23 10:05:00,148.46,148.72,148.45,148.64,112896.0,136.1633,136.4017,136.1541,136.3284,112896.0
2018-11-23 10:10:00,148.64,148.78,148.24,148.53,269095.0,136.3284,136.4568,135.9615,136.2275,269095.0
2018-11-23 10:15:00,148.53,148.61,148.4,148.5,152650.0,136.2275,136.3009,136.1082,136.2,152650.0
2018-11-23 10:20:00,148.51,148.6,148.25,148.51,280208.0,136.2091,136.2917,135.9707,136.2091,280208.0
2018-11-23 10:25:00,148.52,148.62,148.37,148.44,143430.0,136.2183,136.31,136.0807,136.1449,143430.0
2018-11-23 10:30:00,148.44,148.82,148.41,148.81,148586.0,136.1449,136.4935,136.1174,136.4843,148586.0
2018-11-23 10:35:00,148.8,149.0,148.73,148.73,257474.0,136.4751,136.6585,136.4109,136.4109,257474.0
2018-11-23 10:40:00,148.73,148.73,148.49,148.59,108268.0,136.4109,136.4109,136.1908,136.2825,108268.0
2018-11-23 10:45:00,148.58,148.71,148.45,148.63,73022.0,136.2733,136.3926,136.1541,136.3192,73022.0
2018-11-23 10:50:00,148.62,148.98,148.59,148.96,111226.0,136.31,136.6402,136.2825,136.6219,111226.0
2018-11-23 10:55:00,148.95,149.0,148.69,148.72,128077.0,136.6127,136.6585,136.3742,136.4017,128077.0
2018-11-23 11:00:00,148.73,148.92,148.7,148.76,209706.0,136.4109,136.5852,136.3834,136.4384,209706.0
2018-11-23 11:05:00,148.75,149.13,148.75,149.03,111479.0,136.4293,136.7778,136.4293,136.6861,111479.0
2018-11-23 11:10:00,149.04,149.14,148.89,148.9,105191.0,136.6952,136.787,136.5577,136.5668,105191.0
2018-11-23 11:15:00,148.9,149.3,148.89,149.1,160153.0,136.5668,136.9337,136.5577,136.7503,160153.0
2018-11-23 11:20:00,149.11,149.19,148.91,148.96,103853.0,136.7594,136.8328,136.576,136.6219,103853.0
2018-11-23 11:25:00,148.97,149.23,148.93,148.93,119895.0,136.631,136.8695,136.5943,136.5943,119895.0
2018-11-23 11:30:00,148.94,148.98,148.78,148.95,126831.0,136.6035,136.6402,136.4568,136.6127,126831.0
2018-11-23 11:35:00,148.95,148.96,148.69,148.71,81861.0,136.6127,136.6219,136.3742,136.3926,81861.0
2018-11-23 11:40:00,148.71,148.89,148.59,148.88,86330.0,136.3926,136.5577,136.2825,136.5485,86330.0
2018-11-23 11:45:00,148.89,149.15,148.88,149.1,92912.0,136.5577,136.7961,136.5485,136.7503,92912.0
2018-11-23 11:50:00,149.1,149.19,148.9,149.03,200704.0,136.7503,136.8328,136.5668,136.6861,200704.0
2018-11-23 11:55:00,149.04,149.07,148.63,148.71,112994.0,136.6952,136.7227,136.3192,136.3926,112994.0
2018-11-23 12:00:00,148.69,148.73,148.48,148.51,152898.0,136.3742,136.4109,136.1816,136.2091,152898.0
2018-11-23 12:05:00,148.51,148.74,148.51,148.67,111786.0,136.2091,136.4201,136.2091,136.3559,111786.0
2018-11-23 12:10:00,148.67,148.82,148.62,148.72,78675.0,136.3559,136.4935,136.31,136.4017,78675.0
2018-11-23 12:15:00,148.71,148.89,148.7,148.79,136181.0,136.3926,136.5577,136.3834,136.4659,136181.0
2018-11-23 12:20:00,148.8,148.88,148.73,148.8,114338.0,136.4751,136.5485,136.4109,136.4751,114338.0
2018-11-23 12:25:00,148.8,148.96,148.79,148.8,131710.0,136.4751,136.6219,136.4659,136.4751,131710.0
2018-11-23 12:30:00,148.81,148.81,148.61,148.72,220363.0,136.4843,136.4843,136.3009,136.4017,220363.0
2018-11-23 12:35:00,148.7,148.89,148.68,148.75,258611.0,136.3834,136.5577,136.3651,136.4293,258611.0
2018-11-23 12:40:00,148.74,148.83,148.63,148.64,199805.0,136.4201,136.5026,136.3192,136.3284,199805.0
2018-11-23 12:45:00,148.64,148.79,148.43,148.6,291525.0,136.3284,136.4659,136.1358,136.2917,291525.0
2018-11-23 12:50:00,148.59,148.59,148.09,148.15,510412.0,136.2825,136.2825,135.8239,135.879,510412.0
2018-11-23 12:55:00,148.15,148.16,147.82,147.94,1306481.0,135.879,135.8881,135.5763,135.6863,1306481.0
2018-11-26 09:30:00,149.32,149.48,149.25,149.26,479042.0,136.952,137.0988,136.8878,136.897,479042.0
2018-11-26 09:35:00,149.25,149.38,148.99,149.34,360835.0,136.8878,137.0071,136.6494,136.9704,360835.0
2018-11-26 09:40:00,149.32,149.67,149.31,149.59,375387.0,136.952,137.2731,136.9429,137.1997,375387.0
2018-11-26 09:45:00,149.59,149.89,149.58,149.83,445752.0,137.1997,137.4748,137.1905,137.4198,445752.0
2018-11-26 09:50:00,149.84,149.99,149.82,149.94,440802.0,137.429,137.5665,137.4106,137.5207,440802.0
2018-11-26 09:55:00,149.95,150.2,149.87,150.2,271949.0,137.5299,137.7592,137.4565,137.7592,271949.0
2018-11-26 10:00:00,150.18,150.33,150.06,150.17,237837.0,137.7408,137.8784,137.6307,137.7316,237837.0
2018-11-26 10:05:00,150.19,150.27,150.03,150.21,228469.0,137.75,137.8234,137.6032,137.7683,228469.0
2018-11-26 10:10:00,150.2,150.2,149.92,150.0,178955.0,137.7592,137.7592,137.5023,137.5757,178955.0
2018-11-26 10:15:00,150.01,150.06,149.84,149.9,79307.0,137.5849,137.6307,137.429,137.484,79307.0
2018-11-26 10:20:00,149.9,149.95,149.74,149.82,116424.0,137.484,137.5299,137.3373,137.4106,116424.0
2018-11-26 10:25:00,149.81,150.06,149.61,150.06,178880.0,137.4015,137.6307,137.218,137.6307,178880.0
2018-11-26 10:30:00,150.07,150.28,150.06,150.14,196736.0,137.6399,137.8325,137.6307,137.7041,196736.0
2018-11-26 10:35:00,150.14,150.31,150.02,150.06,314390.0,137.7041,137.86,137.5941,137.6307,314390.0
2018-11-26 10:40:00,150.06,150.21,149.89,150.18,228180.0,137.6307,137.7683,137.4748,137.7408,228180.0
2018-11-26 10:45:00,150.17,150.18,149.91,149.97,96448.0,137.7316,137.7408,137.4932,137.5482,96448.0
2018-11-26 10:50:00,149.98,150.41,149.92,150.35,161509.0,137.5574,137.9518,137.5023,137.8967,161509.0
2018-11-26 10:55:00,150.36,150.39,150.19,150.32,81663.0,137.9059,137.9334,137.75,137.8692,81663.0
2018-11-26 11:00:00,150.33,150.38,149.99,150.07,155072.0,137.8784,137.9242,137.5665,137.6399,155072.0
2018-11-26 11:05:00,150.05,150.07,149.91,149.97,60763.0,137.6216,137.6399,137.4932,137.5482,60763.0
2018-11-26 11:10:00,149.98,150.26,149.97,150.23,50592.0,137.5574,137.8142,137.5482,137.7867,50592.0
2018-11-26 11:15:00,150.23,150.26,150.02,150.03,71725.0,137.7867,137.8142,137.5941,137.6032,71725.0
2018-11-26 11:20:00,150.02,150.21,149.97,150.12,73627.0,137.5941,137.7683,137.5482,137.6858,73627.0
2018-11-26 11:25:00,150.14,150.15,149.82,149.82,112313.0,137.7041,137.7133,137.4106,137.4106,112313.0
2018-11-26 11:30:00,149.81,149.81,149.45,149.46,160545.0,137.4015,137.4015,137.0713,137.0804,160545.0
2018-11-26 11:35:00,149.46,149.49,149.12,149.19,171093.0,137.0804,137.108,136.7686,136.8328,171093.0
2018-11-26 11:40:00,149.17,149.37,149.17,149.22,280149.0,136.8145,136.9979,136.8145,136.8603,280149.0
2018-11-26 11:45:00,149.21,149.27,148.97,149.08,154160.0,136.8512,136.9062,136.631,136.7319,154160.0
2018-11-26 11:50:00,149.08,149.37,149.08,149.36,104049.0,136.7319,136.9979,136.7319,136.9887,104049.0
2018-11-26 11:55:00,149.36,149.38,149.27,149.36,111982.0,136.9887,137.0071,136.9062,136.9887,111982.0
2018-11-26 12:00:00,149.36,149.5,149.33,149.46,57834.0,136.9887,137.1171,136.9612,137.0804,57834.0
2018-11-26 12:05:00,149.45,149.72,149.37,149.71,81761.0,137.0713,137.3189,136.9979,137.3097,81761.0
2018-11-26 12:10:00,149.73,149.76,149.53,149.55,203037.0,137.3281,137.3556,137.1446,137.163,203037.0
2018-11-26 12:15:00,149.55,149.56,149.36,149.4,61672.0,137.163,137.1722,136.9887,137.0254,61672.0
2018-11-26 12:20:00,149.36,149.49,149.31,149.47,50860.0,136.9887,137.108,136.9429,137.0896,50860.0
2018-11-26 12:25:00,149.46,149.46,149.24,149.27,92956.0,137.0804,137.0804,136.8787,136.9062,92956.0
2018-11-26 12:30:00,149.26,149.3,148.95,149.03,85848.0,136.897,136.9337,136.6127,136.6861,85848.0
2018-11-26 12:35:00,149.02,149.02,148.74,148.85,135254.0,136.6769,136.6769,136.4201,136.521,135254.0
2018-11-26 12:40:00,148.84,148.93,148.77,148.91,65271.0,136.5118,136.5943,136.4476,136.576,65271.0
2018-11-26 12:45:00,148.93,148.96,148.8,148.88,103128.0,136.5943,136.6219,136.4751,136.5485,103128.0
2018-11-26 12:50:00,148.89,149.08,148.88,149.02,89149.0,136.5577,136.7319,136.5485,136.6769,89149.0
2018-11-26 12:55:00,149.02,149.21,148.93,149.18,94644.0,136.6769,136.8512,136.5943,136.8236,94644.0
2018-11-26 13:00:00,149.18,149.22,149.04,149.05,52421.0,136.8236,136.8603,136.6952,136.7044,52421.0
2018-11-26 13:05:00,149.04,149.3,149.04,149.26,83221.0,136.6952,136.9337,136.6952,136.897,83221.0
2018-11-26 13:10:00,149.27,149.39,149.26,149.38,99073.0,136.9062,137.0162,136.897,137.0071,99073.0
2018-11-26 13:15:00,149.39,149.52,149.38,149.45,68687.0,137.0162,137.1355,137.0071,137.0713,68687.0
2018-11-26 13:20:00,149.45,149.51,149.35,149.41,67476.0,137.0713,137.1263,136.9796,137.0346,67476.0
2018-11-26 13:25:00,149.4,149.4,149.24,149.28,45205.0,137.0254,137.0254,136.8787,136.9154,45205.0
2018-11-26 13:30:00,149.29,149.48,149.25,149.37,77719.0,136.9245,137.0988,136.8878,136.9979,77719.0
2018-11-26 13:35:00,149.39,149.39,149.2,149.21,47393.0,137.0162,137.0162,136.842,136.8512,47393.0
2018-11-26 13:40:00,149.2,149.21,149.02,149.14,60333.0,136.842,136.8512,136.6769,136.787,60333.0
2018-11-26 13:45:00,149.14,149.3,149.14,149.23,64567.0,136.787,136.9337,136.787,136.8695,64567.0
2018-11-26 13:50:00,149.23,149.27,149.16,149.25,71645.0,136.8695,136.9062,136.8053,136.8878,71645.0
2018-11-26 13:55:00,149.26,149.53,149.24,149.47,103326.0,136.897,137.1446,136.8787,137.0896,103326.0
2018-11-26 14:00:00,149.45,149.47,149.28,149.3,61471.0,137.0713,137.0896,136.9154,136.9337,61471.0
2018-11-26 14:05:00,149.3,149.36,149.25,149.31,41215.0,136.9337,136.9887,136.8878,136.9429,41215.0
2018-11-26 14:10:00,149.32,149.43,149.25,149.41,81287.0,136.952,137.0529,136.8878,137.0346,81287.0
2018-11-26 14:15:00,149.41,149.51,149.37,149.47,110062.0,137.0346,137.1263,136.9979,137.0896,110062.0
2018-11-26 14:20:00,149.47,149.53,149.4,149.49,73312.0,137.0896,137.1446,137.0254,137.108,73312.0
2018-11-26 14:25:00,149.5,149.6,149.41,149.41,77694.0,137.1171,137.2089,137.0346,137.0346,77694.0
2018-11-26 14:30:00,149.41,149.73,149.4,149.58,122561.0,137.0346,137.3281,137.0254,137.1905,122561.0
2018-11-26 14:35:00,149.57,149.61,149.49,149.5,97302.0,137.1813,137.218,137.108,137.1171,97302.0
2018-11-26 14:40:00,149.52,149.52,149.41,149.41,57696.0,137.1355,137.1355,137.0346,137.0346,57696.0
2018-11-26 14:45:00,149.41,149.49,149.28,149.37,82482.0,137.0346,137.108,136.9154,136.9979,82482.0
2018-11-26 14:50:00,149.37,149.46,149.29,149.45,81107.0,136.9979,137.0804,136.9245,137.0713,81107.0
2018-11-26 14:55:00,149.45,149.46,149.36,149.44,134095.0,137.0713,137.0804,136.9887,137.0621,134095.0
2018-11-26 15:00:00,149.45,149.6,149.35,149.57,104108.0,137.0713,137.2089,136.9796,137.1813,104108.0
2018-11-26 15:05:00,149.57,149.58,149.41,149.46,67509.0,137.1813,137.1905,137.0346,137.0804,67509.0
2018-11-26 15:10:00,149.47,149.53,149.37,149.5,84857.0,137.0896,137.1446,136.9979,137.1171,84857.0
2018-11-26 15:15:00,149.48,149.5,149.41,149.42,63705.0,137.0988,137.1171,137.0346,137.0438,63705.0
2018-11-26 15:20:00,149.42,149.45,149.29,149.3,143033.0,137.0438,137.0713,136.9245,136.9337,143033.0
2018-11-26 15:25:00,149.3,149.44,149.3,149.36,116979.0,136.9337,137.0621,136.9337,136.9887,116979.0
2018-11-26 15:30:00,149.36,149.69,149.36,149.68,244691.0,136.9887,137.2914,136.9887,137.2822,244691.0
2018-11-26 15:35:00,149.68,149.86,149.64,149.8,432983.0,137.2822,137.4473,137.2455,137.3923,432983.0
2018-11-26 15:40:00,149.79,149.88,149.77,149.81,239299.0,137.3831,137.4657,137.3648,137.4015,239299.0
2018-11-26 15:45:00,149.82,149.97,149.8,149.95,313825.0,137.4106,137.5482,137.3923,137.5299,313825.0
2018-11-26 15:50:00,149.96,150.14,149.9,149.92,595038.0,137.539,137.7041,137.484,137.5023,595038.0
2018-11-26 15:55:00,149.9,149.97,149.78,149.8,796758.0,137.484,137.5482,137.3739,137.3923,796758.0
2018-11-27 09:30:00,149.18,149.51,149.08,149.42,257860.0,136.8236,137.1263,136.7319,137.0438,257860.0
2018-11-27 09:35:00,149.44,149.5,149.05,149.07,184951.0,137.0621,137.1171,136.7044,136.7227,184951.0
2018-11-27 09:40:00,149.09,149.13,148.58,148.97,498655.0,136.7411,136.7778,136.2733,136.631,498655.0
2018-11-27 09:45:00,148.98,149.05,148.8,148.87,185659.0,136.6402,136.7044,136.4751,136.5393,185659.0
2018-11-27 09:50:00,148.88,149.05,148.69,149.05,237114.0,136.5485,136.7044,136.3742,136.7044,237114.0
2018-11-27 09:55:00,149.05,149.43,148.85,149.29,285777.0,136.7044,137.0529,136.521,136.9245,285777.0
2018-11-27 10:00:00,149.29,149.31,148.88,149.06,174226.0,136.9245,136.9429,136.5485,136.7136,174226.0
2018-11-27 10:05:00,149.05,149.35,148.95,149.31,216267.0,136.7044,136.9796,136.6127,136.9429,216267.0
2018-11-27 10:10:00,149.28,149.73,149.24,149.63,254635.0,136.9154,137.3281,136.8787,137.2364,254635.0
2018-11-27 10:15:00,149.63,149.69,149.27,149.36,223569.0,137.2364,137.2914,136.9062,136.9887,223569.0
2018-11-27 10:20:00,149.36,149.36,149.02,149.12,147667.0,136.9887,136.9887,136.6769,136.7686,147667.0
2018-11-27 10:25:00,149.11,149.19,148.88,148.9,144744.0,136.7594,136.8328,136.5485,136.5668,144744.0
2018-11-27 10:30:00,148.89,149.08,148.79,149.01,94087.0,136.5577,136.7319,136.4659,136.6677,94087.0
2018-11-27 10:35:00,149.01,149.04,148.6,148.68,128220.0,136.6677,136.6952,136.2917,136.3651,128220.0
2018-11-27 10:40:00,148.68,148.96,148.61,148.95,117876.0,136.3651,136.6219,136.3009,136.6127,117876.0
2018-11-27 10:45:00,148.95,149.31,148.94,149.26,167484.0,136.6127,136.9429,136.6035,136.897,167484.0
2018-11-27 10:50:00,149.27,149.5,149.27,149.37,117962.0,136.9062,137.1171,136.9062,136.9979,117962.0
2018-11-27 10:55:00,149.38,149.54,149.29,149.29,201476.0,137.0071,137.1538,136.9245,136.9245,201476.0
2018-11-27 11:00:00,149.28,149.71,149.2,149.69,154356.0,136.9154,137.3097,136.842,137.2914,154356.0
2018-11-27 11:05:00,149.7,149.71,149.52,149.57,127284.0,137.3006,137.3097,137.1355,137.1813,127284.0
2018-11-27 11:10:00,149.57,149.59,149.22,149.24,62472.0,137.1813,137.1997,136.8603,136.8787,62472.0
2018-11-27 11:15:00,149.24,149.36,149.14,149.32,80836.0,136.8787,136.9887,136.787,136.952,80836.0
2018-11-27 11:20:00,149.32,149.32,149.07,149.09,76875.0,136.952,136.952,136.7227,136.7411,76875.0
2018-11-27 11:25:00,149.08,149.38,149.05,149.29,122862.0,136.7319,137.0071,136.7044,136.9245,122862.0
2018-11-27 11:30:00,149.28,149.34,148.97,149.14,151618.0,136.9154,136.9704,136.631,136.787,151618.0
2018-11-27 11:35:00,149.13,149.29,149.1,149.22,97337.0,136.7778,136.9245,136.7503,136.8603,97337.0
2018-11-27 11:40:00,149.21,149.36,149.01,149.17,90941.0,136.8512,136.9887,136.6677,136.8145,90941.0
2018-11-27 11:45:00,149.15,149.27,149.01,149.15,99825.0,136.7961,136.9062,136.6677,136.7961,99825.0
2018-11-27 11:50:00,149.15,149.41,149.12,149.4,48989.0,136.7961,137.0346,136.7686,137.0254,48989.0
2018-11-27 11:55:00,149.44,149.56,149.39,149.4,79224.0,137.0621,137.1722,137.0162,137.0254,79224.0
2018-11-27 12:00:00,149.39,149.46,149.21,149.27,36286.0,137.0162,137.0804,136.8512,136.9062,36286.0
2018-11-27 12:05:00,149.25,149.39,149.19,149.36,52842.0,136.8878,137.0162,136.8328,136.9887,52842.0
2018-11-27 12:10:00,149.36,149.38,149.2,149.22,44497.0,136.9887,137.0071,136.842,136.8603,44497.0
2018-11-27 12:15:00,149.21,149.21,149.04,149.17,73358.0,136.8512,136.8512,136.6952,136.8145,73358.0
2018-11-27 12:20:00,149.18,149.28,149.09,149.12,63733.0,136.8236,136.9154,136.7411,136.7686,63733.0
2018-11-27 12:25:00,149.11,149.12,148.69,148.74,80253.0,136.7594,136.7686,136.3742,136.4201,80253.0
2018-11-27 12:30:00,148.72,148.73,148.29,148.47,378714.0,136.4017,136.4109,136.0074,136.1724,378714.0
2018-11-27 12:35:00,148.5,148.87,148.46,148.85,167170.0,136.2,136.5393,136.1633,136.521,167170.0
2018-11-27 12:40:00,148.84,148.88,148.78,148.78,61742.0,136.5118,136.5485,136.4568,136.4568,61742.0
2018-11-27 12:45:00,148.8,148.83,148.64,148.69,62235.0,136.4751,136.5026,136.3284,136.3742,62235.0
2018-11-27 12:50:00,148.68,148.69,148.48,148.57,70721.0,136.3651,136.3742,136.1816,136.2642,70721.0
2018-11-27 12:55:00,148.58,148.68,148.5,148.56,69986.0,136.2733,136.3651,136.2,136.255,69986.0
2018-11-27 13:00:00,148.57,148.72,148.52,148.57,63494.0,136.2642,136.4017,136.2183,136.2642,63494.0
2018-11-27 13:05:00,148.57,148.72,148.57,148.62,82665.0,136.2642,136.4017,136.2642,136.31,82665.0
2018-11-27 13:10:00,148.61,148.68,148.39,148.63,108387.0,136.3009,136.3651,136.0991,136.3192,108387.0
2018-11-27 13:15:00,148.62,148.9,148.29,148.49,411020.0,136.31,136.5668,136.0074,136.1908,411020.0
2018-11-27 13:20:00,148.5,148.71,148.48,148.66,122480.0,136.2,136.3926,136.1816,136.3467,122480.0
2018-11-27 13:25:00,148.66,148.86,148.58,148.79,111898.0,136.3467,136.5301,136.2733,136.4659,111898.0
2018-11-27 13:30:00,148.8,148.9,148.71,148.72,121925.0,136.4751,136.5668,136.3926,136.4017,121925.0
2018-11-27 13:35:00,148.73,148.91,148.61,148.74,169653.0,136.4109,136.576,136.3009,136.4201,169653.0
2018-11-27 13:40:00,148.74,148.76,148.59,148.6,72853.0,136.4201,136.4384,136.2825,136.2917,72853.0
2018-11-27 13:45:00,148.6,148.67,148.56,148.57,118341.0,136.2917,136.3559,136.255,136.2642,118341.0
2018-11-27 13:50:00,148.58,148.65,148.49,148.54,79844.0,136.2733,136.3375,136.1908,136.2366,79844.0
2018-11-27 13:55:00,148.54,148.95,148.5,148.94,145424.0,136.2366,136.6127,136.2,136.6035,145424.0
2018-11-27 14:00:00,148.97,149.08,148.84,149.05,169317.0,136.631,136.7319,136.5118,136.7044,169317.0
2018-11-27 14:05:00,149.08,149.15,148.89,148.9,83916.0,136.7319,136.7961,136.5577,136.5668,83916.0
2018-11-27 14:10:00,148.91,148.99,148.79,148.93,129717.0,136.576,136.6494,136.4659,136.5943,129717.0
2018-11-27 14:15:00,148.93,149.0,148.87,148.88,130651.0,136.5943,136.6585,136.5393,136.5485,130651.0
2018-11-27 14:20:00,148.87,148.89,148.75,148.87,74172.0,136.5393,136.5577,136.4293,136.5393,74172.0
2018-11-27 14:25:00,148.88,148.91,148.74,148.8,70455.0,136.5485,136.576,136.4201,136.4751,70455.0
2018-11-27 14:30:00,148.81,148.88,148.77,148.85,98133.0,136.4843,136.5485,136.4476,136.521,98133.0
2018-11-27 14:35:00,148.86,148.99,148.77,148.79,129480.0,136.5301,136.6494,136.4476,136.4659,129480.0
2018-11-27 14:40:00,148.79,148.87,148.73,148.84,106566.0,136.4659,136.5393,136.4109,136.5118,106566.0
2018-11-27 14:45:00,148.85,148.91,148.8,148.82,127281.0,136.521,136.576,136.4751,136.4935,127281.0
2018-11-27 14:50:00,148.84,148.87,148.72,148.81,151025.0,136.5118,136.5393,136.4017,136.4843,151025.0
2018-11-27 14:55:00,148.79,148.81,148.67,148.71,153300.0,136.4659,136.4843,136.3559,136.3926,153300.0
2018-11-27 15:00:00,148.7,148.71,148.57,148.66,229479.0,136.3834,136.3926,136.2642,136.3467,229479.0
2018-11-27 15:05:00,148.67,148.72,148.4,148.44,177908.0,136.3559,136.4017,136.1082,136.1449,177908.0
2018-11-27 15:10:00,148.44,148.48,148.31,148.42,143993.0,136.1449,136.1816,136.0257,136.1266,143993.0
2018-11-27 15:15:00,148.42,148.52,148.31,148.32,222585.0,136.1266,136.2183,136.0257,136.0349,222585.0
2018-11-27 15:20:00,148.32,148.44,148.31,148.38,76436.0,136.0349,136.1449,136.0257,136.0899,76436.0
2018-11-27 15:25:00,148.39,148.53,148.38,148.48,172695.0,136.0991,136.2275,136.0899,136.1816,172695.0
2018-11-27 15:30:00,148.5,148.52,148.4,148.45,164319.0,136.2,136.2183,136.1082,136.1541,164319.0
2018-11-27 15:35:00,148.42,148.6,148.42,148.5,122195.0,136.1266,136.2917,136.1266,136.2,122195.0
2018-11-27 15:40:00,148.52,148.64,148.51,148.64,151730.0,136.2183,136.3284,136.2091,136.3284,151730.0
2018-11-27 15:45:00,148.64,148.79,148.58,148.72,239825.0,136.3284,136.4659,136.2733,136.4017,239825.0
2018-11-27 15:50:00,148.72,148.73,148.52,148.53,358892.0,136.4017,136.4109,136.2183,136.2275,358892.0
2018-11-27 15:55:00,148.52,148.63,148.5,148.6,960708.0,136.2183,136.3192,136.2,136.2917,960708.0
2018-11-28 09:30:00,149.2,149.41,149.1,149.33,389373.0,136.842,137.0346,136.7503,136.9612,389373.0
2018-11-28 09:35:00,149.36,149.57,149.29,149.38,440852.0,136.9887,137.1813,136.9245,137.0071,440852.0
2018-11-28 09:40:00,149.38,149.58,149.11,149.14,182159.0,137.0071,137.1905,136.7594,136.787,182159.0
2018-11-28 09:45:00,149.14,149.32,148.88,149.25,215260.0,136.787,136.952,136.5485,136.8878,215260.0
2018-11-28 09:50:00,149.26,149.54,149.17,149.2,422283.0,136.897,137.1538,136.8145,136.842,422283.0
2018-11-28 09:55:00,149.17,149.36,149.1,149.34,177948.0,136.8145,136.9887,136.7503,136.9704,177948.0
2018-11-28 10:00:00,149.3,149.51,149.11,149.15,139464.0,136.9337,137.1263,136.7594,136.7961,139464.0
2018-11-28 10:05:00,149.15,149.19,148.6,148.64,292847.0,136.7961,136.8328,136.2917,136.3284,292847.0
2018-11-28 10:10:00,148.64,148.65,148.16,148.32,288864.0,136.3284,136.3375,135.8881,136.0349,288864.0
2018-11-28 10:15:00,148.3,148.43,148.09,148.2,299984.0,136.0165,136.1358,135.8239,135.9248,299984.0
2018-11-28 10:20:00,148.19,148.23,147.9,148.09,257089.0,135.9156,135.9523,135.6497,135.8239,257089.0
2018-11-28 10:25:00,148.07,148.21,147.95,147.95,282203.0,135.8056,135.934,135.6955,135.6955,282203.0
2018-11-28 10:30:00,147.93,148.08,147.7,148.06,247071.0,135.6772,135.8147,135.4662,135.7964,247071.0
2018-11-28 10:35:00,148.07,148.21,147.9,147.92,212322.0,135.8056,135.934,135.6497,135.668,212322.0
2018-11-28 10:40:00,147.93,148.23,147.78,148.04,238752.0,135.6772,135.9523,135.5396,135.7781,238752.0
2018-11-28 10:45:00,148.06,148.21,147.98,148.11,157392.0,135.7964,135.934,135.723,135.8423,157392.0
2018-11-28 10:50:00,148.16,148.38,148.05,148.35,189205.0,135.8881,136.0899,135.7872,136.0624,189205.0
2018-11-28 10:55:00,148.38,148.51,148.28,148.36,139356.0,136.0899,136.2091,135.9982,136.0716,139356.0
2018-11-28 11:00:00,148.36,148.74,148.33,148.62,143395.0,136.0716,136.4201,136.044,136.31,143395.0
2018-11-28 11:05:00,148.64,149.12,148.63,149.08,292011.0,136.3284,136.7686,136.3192,136.7319,292011.0
2018-11-28 11:10:00,149.08,149.28,149.01,149.2,360073.0,136.7319,136.9154,136.6677,136.842,360073.0
2018-11-28 11:15:00,149.21,149.25,149.06,149.14,172502.0,136.8512,136.8878,136.7136,136.787,172502.0
2018-11-28 11:20:00,149.15,149.19,148.99,149.15,108876.0,136.7961,136.8328,136.6494,136.7961,108876.0
2018-11-28 11:25:00,149.15,149.52,149.08,149.52,196118.0,136.7961,137.1355,136.7319,137.1355,196118.0
2018-11-28 11:30:00,149.52,149.64,149.41,149.41,183030.0,137.1355,137.2455,137.0346,137.0346,183030.0
2018-11-28 11:35:00,149.41,149.43,149.14,149.26,190816.0,137.0346,137.0529,136.787,136.897,190816.0
2018-11-28 11:40:00,149.25,149.37,149.13,149.34,115100.0,136.8878,136.9979,136.7778,136.9704,115100.0
2018-11-28 11:45:00,149.33,149.35,149.17,149.29,197619.0,136.9612,136.9796,136.8145,136.9245,197619.0
2018-11-28 11:50:00,149.3,149.48,149.24,149.44,161287.0,136.9337,137.0988,136.8787,137.0621,161287.0
2018-11-28 11:55:00,149.44,149.47,149.09,149.39,147636.0,137.0621,137.0896,136.7411,137.0162,147636.0
2018-11-28 12:00:00,149.39,150.45,149.36,150.42,716135.0,137.0162,137.9884,136.9887,137.9609,716135.0
2018-11-28 12:05:00,150.41,151.03,150.41,151.01,698343.0,137.9518,138.5204,137.9518,138.5021,698343.0
2018-11-28 12:10:00,151.02,151.07,150.56,150.96,736329.0,138.5112,138.5571,138.0893,138.4562,736329.0
2018-11-28 12:15:00,150.96,151.08,150.7,150.91,448772.0,138.4562,138.5663,138.2177,138.4103,448772.0
2018-11-28 12:20:00,150.93,151.02,150.7,150.77,233915.0,138.4287,138.5112,138.2177,138.2819,233915.0
2018-11-28 12:25:00,150.76,151.05,150.67,150.96,395131.0,138.2728,138.5387,138.1902,138.4562,395131.0
2018-11-28 12:30:00,150.96,151.14,150.83,150.91,376102.0,138.4562,138.6213,138.337,138.4103,376102.0
2018-11-28 12:35:00,150.89,150.97,150.75,150.96,148451.0,138.392,138.4654,138.2636,138.4562,148451.0
2018-11-28 12:40:00,150.95,151.0,150.78,150.95,207836.0,138.447,138.4929,138.2911,138.447,207836.0
2018-11-28 12:45:00,150.94,151.3,150.94,151.24,402801.0,138.4379,138.768,138.4379,138.713,402801.0
2018-11-28 12:50:00,151.24,151.6,151.24,151.56,419755.0,138.713,139.0432,138.713,139.0065,419755.0
2018-11-28 12:55:00,151.55,151.68,151.4,151.43,737965.0,138.9973,139.1166,138.8598,138.8873,737965.0
2018-11-28 13:00:00,151.43,151.53,150.95,150.98,319565.0,138.8873,138.979,138.447,138.4745,319565.0
2018-11-28 13:05:00,150.98,151.25,150.95,151.08,206754.0,138.4745,138.7222,138.447,138.5663,206754.0
2018-11-28 13:10:00,151.1,151.3,151.06,151.3,132296.0,138.5846,138.768,138.5479,138.768,132296.0
2018-11-28 13:15:00,151.28,151.51,151.21,151.45,226626.0,138.7497,138.9606,138.6855,138.9056,226626.0
2018-11-28 13:20:00,151.44,151.45,151.21,151.38,165987.0,138.8964,138.9056,138.6855,138.8414,165987.0
2018-11-28 13:25:00,151.37,151.54,151.2,151.42,873996.0,138.8322,138.9882,138.6763,138.8781,873996.0
2018-11-28 13:30:00,151.43,151.65,151.36,151.42,244482.0,138.8873,139.0891,138.8231,138.8781,244482.0
2018-11-28 13:35:00,151.42,151.79,151.42,151.75,220613.0,138.8781,139.2175,138.8781,139.1808,220613.0
2018-11-28 13:40:00,151.74,151.85,151.62,151.7,212468.0,139.1716,139.2725,139.0615,139.1349,212468.0
2018-11-28 13:45:00,151.71,151.76,151.53,151.57,246289.0,139.1441,139.1899,138.979,139.0157,246289.0
2018-11-28 13:50:00,151.58,151.71,151.45,151.61,234163.0,139.0248,139.1441,138.9056,139.0524,234163.0
2018-11-28 13:55:00,151.62,151.82,151.62,151.73,161368.0,139.0615,139.245,139.0615,139.1624,161368.0
2018-11-28 14:00:00,151.74,151.82,151.6,151.8,198546.0,139.1716,139.245,139.0432,139.2266,198546.0
2018-11-28 14:05:00,151.79,151.86,151.55,151.64,139314.0,139.2175,139.2817,138.9973,139.0799,139314.0
2018-11-28 14:10:00,151.62,151.7,151.57,151.65,104921.0,139.0615,139.1349,139.0157,139.0891,104921.0
2018-11-28 14:15:00,151.64,151.7,151.44,151.63,216595.0,139.0799,139.1349,138.8964,139.0707,216595.0
2018-11-28 14:20:00,151.63,151.65,151.41,151.53,238156.0,139.0707,139.0891,138.8689,138.979,238156.0
2018-11-28 14:25:00,151.52,151.6,151.39,151.45,115408.0,138.9698,139.0432,138.8506,138.9056,115408.0
2018-11-28 14:30:00,151.46,151.62,151.45,151.61,101743.0,138.9148,139.0615,138.9056,139.0524,101743.0
2018-11-28 14:35:00,151.61,151.73,151.46,151.49,127568.0,139.0524,139.1624,138.9148,138.9423,127568.0
2018-11-28 14:40:00,151.52,151.74,151.47,151.65,152705.0,138.9698,139.1716,138.924,139.0891,152705.0
2018-11-28 14:45:00,151.65,151.72,151.59,151.66,118399.0,139.0891,139.1533,139.034,139.0982,118399.0
2018-11-28 14:50:00,151.68,151.78,151.6,151.6,191347.0,139.1166,139.2083,139.0432,139.0432,191347.0
2018-11-28 14:55:00,151.62,151.63,151.46,151.46,165177.0,139.0615,139.0707,138.9148,138.9148,165177.0
2018-11-28 15:00:00,151.46,151.48,151.26,151.45,260709.0,138.9148,138.9331,138.7314,138.9056,260709.0
2018-11-28 15:05:00,151.45,151.47,151.2,151.22,103590.0,138.9056,138.924,138.6763,138.6947,103590.0
2018-11-28 15:10:00,151.21,151.45,151.21,151.41,130277.0,138.6855,138.9056,138.6855,138.8689,130277.0
2018-11-28 15:15:00,151.4,151.45,151.32,151.42,131761.0,138.8598,138.9056,138.7864,138.8781,131761.0
2018-11-28 15:20:00,151.4,151.62,151.4,151.59,159240.0,138.8598,139.0615,138.8598,139.034,159240.0
2018-11-28 15:25:00,151.6,151.86,151.59,151.82,361835.0,139.0432,139.2817,139.034,139.245,361835.0
2018-11-28 15:30:00,151.83,152.04,151.66,152.03,408343.0,139.2541,139.4467,139.0982,139.4376,408343.0
2018-11-28 15:35:00,152.04,152.17,152.01,152.11,288044.0,139.4467,139.566,139.4192,139.511,288044.0
2018-11-28 15:40:00,152.12,152.2,152.06,152.09,321005.0,139.5201,139.5935,139.4651,139.4926,321005.0
2018-11-28 15:45:00,152.09,152.37,152.08,152.33,554801.0,139.4926,139.7494,139.4834,139.7127,554801.0
2018-11-28 15:50:00,152.33,152.36,152.14,152.16,486001.0,139.7127,139.7402,139.5385,139.5568,486001.0
2018-11-28 15:55:00,152.16,152.31,152.09,152.27,1024729.0,139.5568,139.6944,139.4926,139.6577,1024729.0
2018-11-29 09:30:00,151.61,152.02,151.39,151.77,391830.0,139.0524,139.4284,138.8506,139.1991,391830.0
2018-11-29 09:35:00,151.77,152.2,151.62,152.16,250354.0,139.1991,139.5935,139.0615,139.5568,250354.0
2018-11-29 09:40:00,152.15,152.34,152.0,152.27,183425.0,139.5476,139.7219,139.4101,139.6577,183425.0
2018-11-29 09:45:00,152.27,152.27,151.75,151.78,207708.0,139.6577,139.6577,139.1808,139.2083,207708.0
2018-11-29 09:50:00,151.79,152.07,151.74,151.88,183561.0,139.2175,139.4743,139.1716,139.3,183561.0
2018-11-29 09:55:00,151.88,151.94,151.58,151.59,148992.0,139.3,139.355,139.0248,139.034,148992.0
2018-11-29 10:00:00,151.59,151.73,151.34,151.47,221846.0,139.034,139.1624,138.8047,138.924,221846.0
2018-11-29 10:05:00,151.45,151.58,151.27,151.45,362315.0,138.9056,139.0248,138.7405,138.9056,362315.0
2018-11-29 10:10:00,151.46,151.6,151.33,151.57,133317.0,138.9148,139.0432,138.7956,139.0157,133317.0
2018-11-29 10:15:00,151.56,151.56,151.15,151.16,205334.0,139.0065,139.0065,138.6305,138.6396,205334.0
2018-11-29 10:20:00,151.15,151.37,151.11,151.34,198289.0,138.6305,138.8322,138.5938,138.8047,198289.0
2018-11-29 10:25:00,151.35,151.46,151.26,151.34,162731.0,138.8139,138.9148,138.7314,138.8047,162731.0
2018-11-29 10:30:00,151.34,151.83,151.3,151.52,436584.0,138.8047,139.2541,138.768,138.9698,436584.0
2018-11-29 10:35:00,151.51,151.51,151.16,151.17,161844.0,138.9606,138.9606,138.6396,138.6488,161844.0
2018-11-29 10:40:00,151.18,151.22,150.9,150.98,224154.0,138.658,138.6947,138.4012,138.4745,224154.0
2018-11-29 10:45:00,150.98,151.02,150.74,150.75,288050.0,138.4745,138.5112,138.2544,138.2636,288050.0
2018-11-29 10:50:00,150.75,150.75,150.44,150.56,326234.0,138.2636,138.2636,137.9793,138.0893,326234.0
2018-11-29 10:55:00,150.58,150.88,150.58,150.84,260589.0,138.1077,138.3828,138.1077,138.3461,260589.0
2018-11-29 11:00:00,150.83,151.14,150.8,151.08,231189.0,138.337,138.6213,138.3095,138.5663,231189.0
2018-11-29 11:05:00,151.07,151.27,151.07,151.23,164097.0,138.5571,138.7405,138.5571,138.7038,164097.0
2018-11-29 11:10:00,151.23,151.44,151.12,151.41,278654.0,138.7038,138.8964,138.603,138.8689,278654.0
2018-11-29 11:15:00,151.42,151.54,151.29,151.39,132242.0,138.8781,138.9882,138.7589,138.8506,132242.0
2018-11-29 11:20:00,151.39,151.75,151.26,151.66,317489.0,138.8506,139.1808,138.7314,139.0982,317489.0
2018-11-29 11:25:00,151.66,151.79,151.52,151.78,207341.0,139.0982,139.2175,138.9698,139.2083,207341.0
2018-11-29 11:30:00,151.78,151.82,151.55,151.65,120610.0,139.2083,139.245,138.9973,139.0891,120610.0
2018-11-29 11:35:00,151.65,151.85,151.65,151.85,100934.0,139.0891,139.2725,139.0891,139.2725,100934.0
2018-11-29 11:40:00,151.86,151.97,151.84,151.9,108330.0,139.2817,139.3825,139.2633,139.3183,108330.0
2018-11-29 11:45:00,151.89,152.0,151.67,151.8,147568.0,139.3092,139.4101,139.1074,139.2266,147568.0
2018-11-29 11:50:00,151.78,151.97,151.61,151.92,238890.0,139.2083,139.3825,139.0524,139.3367,238890.0
2018-11-29 11:55:00,151.92,151.94,151.7,151.89,109673.0,139.3367,139.355,139.1349,139.3092,109673.0
2018-11-29 12:00:00,151.9,151.9,151.71,151.78,70089.0,139.3183,139.3183,139.1441,139.2083,70089.0
2018-11-29 12:05:00,151.77,151.77,151.58,151.73,104194.0,139.1991,139.1991,139.0248,139.1624,104194.0
2018-11-29 12:10:00,151.74,151.82,151.68,151.73,129154.0,139.1716,139.245,139.1166,139.1624,129154.0
2018-11-29 12:15:00,151.72,151.88,151.7,151.77,52484.0,139.1533,139.3,139.1349,139.1991,52484.0
2018-11-29 12:20:00,151.79,151.9,151.75,151.84,61947.0,139.2175,139.3183,139.1808,139.2633,61947.0
2018-11-29 12:25:00,151.85,152.0,151.85,151.96,41154.0,139.2725,139.4101,139.2725,139.3734,41154.0
2018-11-29 12:30:00,151.97,152.18,151.96,152.08,133153.0,139.3825,139.5752,139.3734,139.4834,133153.0
2018-11-29 12:35:00,152.08,152.1,151.96,152.1,93707.0,139.4834,139.5018,139.3734,139.5018,93707.0
2018-11-29 12:40:00,152.1,152.19,152.09,152.12,82643.0,139.5018,139.5843,139.4926,139.5201,82643.0
2018-11-29 12:45:00,152.12,152.13,152.04,152.09,58140.0,139.5201,139.5293,139.4467,139.4926,58140.0
2018-11-29 12:50:00,152.11,152.18,152.09,152.15,127924.0,139.511,139.5752,139.4926,139.5476,127924.0
2018-11-29 12:55:00,152.14,152.28,152.14,152.25,51916.0,139.5385,139.6669,139.5385,139.6394,51916.0
2018-11-29 13:00:00,152.26,152.26,152.2,152.25,108764.0,139.6485,139.6485,139.5935,139.6394,108764.0
2018-11-29 13:05:00,152.24,152.24,152.01,152.01,162275.0,139.6302,139.6302,139.4192,139.4192,162275.0
2018-11-29 13:10:00,152.01,152.02,151.87,151.89,82316.0,139.4192,139.4284,139.2908,139.3092,82316.0
2018-11-29 13:15:00,151.89,152.04,151.87,152.04,81279.0,139.3092,139.4467,139.2908,139.4467,81279.0
2018-11-29 13:20:00,152.03,152.07,151.95,152.05,97480.0,139.4376,139.4743,139.3642,139.4559,97480.0
2018-11-29 13:25:00,152.05,152.12,152.04,152.07,72121.0,139.4559,139.5201,139.4467,139.4743,72121.0
2018-11-29 13:30:00,152.07,152.18,152.04,152.06,65456.0,139.4743,139.5752,139.4467,139.4651,65456.0
2018-11-29 13:35:00,152.06,152.06,151.81,151.85,92054.0,139.4651,139.4651,139.2358,139.2725,92054.0
2018-11-29 13:40:00,151.85,151.94,151.78,151.9,102228.0,139.2725,139.355,139.2083,139.3183,102228.0
2018-11-29 13:45:00,151.9,152.19,151.9,152.19,125263.0,139.3183,139.5843,139.3183,139.5843,125263.0
2018-11-29 13:50:00,152.19,152.21,152.06,152.06,137628.0,139.5843,139.6027,139.4651,139.4651,137628.0
2018-11-29 13:55:00,152.07,152.15,152.06,152.12,49672.0,139.4743,139.5476,139.4651,139.5201,49672.0
2018-11-29 14:00:00,152.1,152.23,151.94,152.06,148858.0,139.5018,139.621,139.355,139.4651,148858.0
2018-11-29 14:05:00,152.08,152.09,151.96,152.03,86262.0,139.4834,139.4926,139.3734,139.4376,86262.0
2018-11-29 14:10:00,152.03,152.35,152.01,152.29,165168.0,139.4376,139.7311,139.4192,139.676,165168.0
2018-11-29 14:15:00,152.3,152.33,152.14,152.24,100145.0,139.6852,139.7127,139.5385,139.6302,100145.0
2018-11-29 14:20:00,152.26,152.31,152.16,152.19,71853.0,139.6485,139.6944,139.5568,139.5843,71853.0
2018-11-29 14:25:00,152.2,152.39,152.18,152.33,88785.0,139.5935,139.7678,139.5752,139.7127,88785.0
2018-11-29 14:30:00,152.32,152.53,152.32,152.51,135133.0,139.7036,139.8962,139.7036,139.8778,135133.0
2018-11-29 14:35:00,152.52,152.53,152.33,152.34,127181.0,139.887,139.8962,139.7127,139.7219,127181.0
2018-11-29 14:40:00,152.35,152.44,152.33,152.41,146323.0,139.7311,139.8136,139.7127,139.7861,146323.0
2018-11-29 14:45:00,152.41,152.47,152.31,152.47,193887.0,139.7861,139.8411,139.6944,139.8411,193887.0
2018-11-29 14:50:00,152.47,152.66,152.46,152.61,85125.0,139.8411,140.0154,139.832,139.9695,85125.0
2018-11-29 14:55:00,152.61,152.74,152.58,152.71,125194.0,139.9695,140.0888,139.942,140.0613,125194.0
2018-11-29 15:00:00,152.7,152.74,152.61,152.62,173116.0,140.0521,140.0888,139.9695,139.9787,173116.0
2018-11-29 15:05:00,152.61,152.63,152.54,152.6,93742.0,139.9695,139.9879,139.9053,139.9604,93742.0
2018-11-29 15:10:00,152.59,152.6,152.47,152.55,110405.0,139.9512,139.9604,139.8411,139.9145,110405.0
2018-11-29 15:15:00,152.54,152.54,152.37,152.4,193967.0,139.9053,139.9053,139.7494,139.7769,193967.0
2018-11-29 15:20:00,152.4,152.48,152.29,152.31,89054.0,139.7769,139.8503,139.676,139.6944,89054.0
2018-11-29 15:25:00,152.3,152.34,152.22,152.33,136150.0,139.6852,139.7219,139.6118,139.7127,136150.0
2018-11-29 15:30:00,152.32,152.32,152.06,152.16,161205.0,139.7036,139.7036,139.4651,139.5568,161205.0
2018-11-29 15:35:00,152.16,152.16,151.9,151.92,253291.0,139.5568,139.5568,139.3183,139.3367,253291.0
2018-11-29 15:40:00,151.91,152.07,151.87,151.95,401758.0,139.3275,139.4743,139.2908,139.3642,401758.0
2018-11-29 15:45:00,151.95,151.97,151.77,151.8,309880.0,139.3642,139.3825,139.1991,139.2266,309880.0
2018-11-29 15:50:00,151.8,151.86,151.68,151.82,503459.0,139.2266,139.2817,139.1166,139.245,503459.0
2018-11-29 15:55:00,151.82,151.83,151.65,151.82,808265.0,139.245,139.2541,139.0891,139.245,808265.0
2018-11-30 09:30:00,151.46,151.83,151.35,151.41,416040.0,138.9148,139.2541,138.8139,138.8689,416040.0
2018-11-30 09:35:00,151.4,151.63,151.08,151.62,136982.0,138.8598,139.0707,138.5663,139.0615,136982.0
2018-11-30 09:40:00,151.62,151.68,151.32,151.59,127159.0,139.0615,139.1166,138.7864,139.034,127159.0
2018-11-30 09:45:00,151.59,151.89,151.54,151.77,198380.0,139.034,139.3092,138.9882,139.1991,198380.0
2018-11-30 09:50:00,151.77,152.02,151.61,151.98,138383.0,139.1991,139.4284,139.0524,139.3917,138383.0
2018-11-30 09:55:00,151.99,152.07,151.78,152.0,203029.0,139.4009,139.4743,139.2083,139.4101,203029.0
2018-11-30 10:00:00,152.01,152.01,151.6,151.86,295815.0,139.4192,139.4192,139.0432,139.2817,295815.0
2018-11-30 10:05:00,151.86,152.21,151.78,152.19,223562.0,139.2817,139.6027,139.2083,139.5843,223562.0
2018-11-30 10:10:00,152.2,152.21,151.85,152.05,266906.0,139.5935,139.6027,139.2725,139.4559,266906.0
2018-11-30 10:15:00,152.05,152.07,151.83,151.89,182802.0,139.4559,139.4743,139.2541,139.3092,182802.0
2018-11-30 10:20:00,151.89,152.16,151.89,152.11,105275.0,139.3092,139.5568,139.3092,139.511,105275.0
2018-11-30 10:25:00,152.11,152.15,151.74,151.8,156922.0,139.511,139.5476,139.1716,139.2266,156922.0
2018-11-30 10:30:00,151.84,152.37,151.84,152.35,145834.0,139.2633,139.7494,139.2633,139.7311,145834.0
2018-11-30 10:35:00,152.37,152.44,152.19,152.26,135720.0,139.7494,139.8136,139.5843,139.6485,135720.0
2018-11-30 10:40:00,152.27,152.33,152.17,152.29,132088.0,139.6577,139.7127,139.566,139.676,132088.0
2018-11-30 10:45:00,152.31,152.31,151.96,152.07,152777.0,139.6944,139.6944,139.3734,139.4743,152777.0
2018-11-30 10:50:00,152.07,152.15,151.96,152.12,108464.0,139.4743,139.5476,139.3734,139.5201,108464.0
2018-11-30 10:55:00,152.11,152.11,151.84,151.91,112501.0,139.511,139.511,139.2633,139.3275,112501.0
2018-11-30 11:00:00,151.91,151.96,151.79,151.89,77571.0,139.3275,139.3734,139.2175,139.3092,77571.0
2018-11-30 11:05:00,151.89,151.99,151.66,151.75,89905.0,139.3092,139.4009,139.0982,139.1808,89905.0
2018-11-30 11:10:00,151.74,151.83,151.72,151.78,65614.0,139.1716,139.2541,139.1533,139.2083,65614.0
2018-11-30 11:15:00,151.78,151.9,151.68,151.8,80054.0,139.2083,139.3183,139.1166,139.2266,80054.0
2018-11-30 11:20:00,151.79,152.04,151.79,151.96,117762.0,139.2175,139.4467,139.2175,139.3734,117762.0
2018-11-30 11:25:00,151.97,152.02,151.66,151.75,102365.0,139.3825,139.4284,139.0982,139.1808,102365.0
2018-11-30 11:30:00,151.75,151.87,151.44,151.85,160412.0,139.1808,139.2908,138.8964,139.2725,160412.0
2018-11-30 11:35:00,151.85,152.01,151.81,151.99,87325.0,139.2725,139.4192,139.2358,139.4009,87325.0
2018-11-30 11:40:00,152.0,152.08,151.98,152.03,66789.0,139.4101,139.4834,139.3917,139.4376,66789.0
2018-11-30 11:45:00,152.01,152.19,152.0,152.12,54908.0,139.4192,139.5843,139.4101,139.5201,54908.0
2018-11-30 11:50:00,152.14,152.16,151.99,152.0,50275.0,139.5385,139.5568,139.4009,139.4101,50275.0
2018-11-30 11:55:00,151.99,152.07,151.94,152.0,111454.0,139.4009,139.4743,139.355,139.4101,111454.0
2018-11-30 12:00:00,152.01,152.02,151.7,151.7,73622.0,139.4192,139.4284,139.1349,139.1349,73622.0
2018-11-30 12:05:00,151.7,151.92,151.69,151.91,80852.0,139.1349,139.3367,139.1257,139.3275,80852.0
2018-11-30 12:10:00,151.91,151.91,151.68,151.71,86523.0,139.3275,139.3275,139.1166,139.1441,86523.0
2018-11-30 12:15:00,151.72,151.79,151.67,151.76,52488.0,139.1533,139.2175,139.1074,139.1899,52488.0
2018-11-30 12:20:00,151.74,151.81,151.71,151.74,76151.0,139.1716,139.2358,139.1441,139.1716,76151.0
2018-11-30 12:25:00,151.75,151.75,151.58,151.64,68897.0,139.1808,139.1808,139.0248,139.0799,68897.0
2018-11-30 12:30:00,151.65,151.68,151.48,151.56,118524.0,139.0891,139.1166,138.9331,139.0065,118524.0
2018-11-30 12:35:00,151.56,151.58,151.5,151.52,60600.0,139.0065,139.0248,138.9515,138.9698,60600.0
2018-11-30 12:40:00,151.53,151.61,151.34,151.41,100474.0,138.979,139.0524,138.8047,138.8689,100474.0
2018-11-30 12:45:00,151.4,151.59,151.39,151.46,73311.0,138.8598,139.034,138.8506,138.9148,73311.0
2018-11-30 12:50:00,151.45,151.52,151.44,151.47,69319.0,138.9056,138.9698,138.8964,138.924,69319.0
2018-11-30 12:55:00,151.48,151.49,151.37,151.37,86178.0,138.9331,138.9423,138.8322,138.8322,86178.0
2018-11-30 13:00:00,151.38,151.41,151.31,151.35,87862.0,138.8414,138.8689,138.7772,138.8139,87862.0
2018-11-30 13:05:00,151.34,151.36,151.21,151.22,99166.0,138.8047,138.8231,138.6855,138.6947,99166.0
2018-11-30 13:10:00,151.22,151.25,151.15,151.24,108424.0,138.6947,138.7222,138.6305,138.713,108424.0
2018-11-30 13:15:00,151.25,151.44,151.24,151.44,155548.0,138.7222,138.8964,138.713,138.8964,155548.0
2018-11-30 13:20:00,151.43,151.53,151.42,151.5,101753.0,138.8873,138.979,138.8781,138.9515,101753.0
2018-11-30 13:25:00,151.5,151.56,151.4,151.55,103714.0,138.9515,139.0065,138.8598,138.9973,103714.0
2018-11-30 13:30:00,151.56,151.85,151.4,151.67,358182.0,139.0065,139.2725,138.8598,139.1074,358182.0
2018-11-30 13:35:00,151.68,151.88,151.67,151.86,134993.0,139.1166,139.3,139.1074,139.2817,134993.0
2018-11-30 13:40:00,151.85,151.86,151.78,151.86,110314.0,139.2725,139.2817,139.2083,139.2817,110314.0
2018-11-30 13:45:00,151.86,151.91,151.79,151.88,71953.0,139.2817,139.3275,139.2175,139.3,71953.0
2018-11-30 13:50:00,151.88,151.99,151.85,151.87,110682.0,139.3,139.4009,139.2725,139.2908,110682.0
2018-11-30 13:55:00,151.88,151.96,151.86,151.87,80355.0,139.3,139.3734,139.2817,139.2908,80355.0
2018-11-30 14:00:00,151.89,151.91,151.69,151.78,150861.0,139.3092,139.3275,139.1257,139.2083,150861.0
2018-11-30 14:05:00,151.79,151.82,151.73,151.75,58504.0,139.2175,139.245,139.1624,139.1808,58504.0
2018-11-30 14:10:00,151.75,151.78,151.68,151.74,150850.0,139.1808,139.2083,139.1166,139.1716,150850.0
2018-11-30 14:15:00,151.74,151.91,151.72,151.75,124473.0,139.1716,139.3275,139.1533,139.1808,124473.0
2018-11-30 14:20:00,151.75,151.81,151.7,151.76,160620.0,139.1808,139.2358,139.1349,139.1899,160620.0
2018-11-30 14:25:00,151.77,151.91,151.77,151.89,105504.0,139.1991,139.3275,139.1991,139.3092,105504.0
2018-11-30 14:30:00,151.91,152.02,151.86,151.87,104463.0,139.3275,139.4284,139.2817,139.2908,104463.0
2018-11-30 14:35:00,151.87,151.95,151.83,151.89,150388.0,139.2908,139.3642,139.2541,139.3092,150388.0
2018-11-30 14:40:00,151.88,152.06,151.84,152.03,115290.0,139.3,139.4651,139.2633,139.4376,115290.0
2018-11-30 14:45:00,152.03,152.04,151.93,151.99,58901.0,139.4376,139.4467,139.3459,139.4009,58901.0
2018-11-30 14:50:00,151.99,152.05,151.95,152.01,82972.0,139.4009,139.4559,139.3642,139.4192,82972.0
2018-11-30 14:55:00,152.01,152.05,151.95,152.01,92506.0,139.4192,139.4559,139.3642,139.4192,92506.0
2018-11-30 15:00:00,152.03,152.06,151.97,152.04,59345.0,139.4376,139.4651,139.3825,139.4467,59345.0
2018-11-30 15:05:00,152.03,152.3,152.0,152.3,109910.0,139.4376,139.6852,139.4101,139.6852,109910.0
2018-11-30 15:10:00,152.3,152.3,152.2,152.21,107393.0,139.6852,139.6852,139.5935,139.6027,107393.0
2018-11-30 15:15:00,152.21,152.27,152.14,152.18,195697.0,139.6027,139.6577,139.5385,139.5752,195697.0
2018-11-30 15:20:00,152.18,152.24,152.15,152.18,393422.0,139.5752,139.6302,139.5476,139.5752,393422.0
2018-11-30 15:25:00,152.18,152.24,152.11,152.14,155502.0,139.5752,139.6302,139.511,139.5385,155502.0
2018-11-30 15:30:00,152.13,152.4,152.12,152.38,223718.0,139.5293,139.7769,139.5201,139.7586,223718.0
2018-11-30 15:35:00,152.38,152.6,152.36,152.57,202306.0,139.7586,139.9604,139.7402,139.9328,202306.0
2018-11-30 15:40:00,152.58,152.82,152.58,152.8,397752.0,139.942,140.1621,139.942,140.1438,397752.0
2018-11-30 15:45:00,152.81,152.81,152.5,152.61,516299.0,140.153,140.153,139.8686,139.9695,516299.0
2018-11-30 15:50:00,152.6,152.69,152.51,152.62,802661.0,139.9604,140.0429,139.8778,139.9787,802661.0
2018-11-30 15:55:00,152.61,152.86,152.57,152.58,1998753.0,139.9695,140.1988,139.9328,139.942,1998753.0
2018-12-03 09:30:00,154.39,154.44,153.87,154.28,1154082.0,141.6021,141.648,141.1252,141.5012,1154082.0
2018-12-03 09:35:00,154.28,154.48,154.13,154.21,405633.0,141.5012,141.6846,141.3636,141.437,405633.0
2018-12-03 09:40:00,154.22,154.28,153.98,154.02,496203.0,141.4462,141.5012,141.2261,141.2627,496203.0
2018-12-03 09:45:00,154.03,154.18,153.7,153.74,419702.0,141.2719,141.4095,140.9693,141.0059,419702.0
2018-12-03 09:50:00,153.75,153.8,153.27,153.31,451883.0,141.0151,141.061,140.5749,140.6116,451883.0
2018-12-03 09:55:00,153.33,153.53,153.07,153.3,543355.0,140.6299,140.8133,140.3914,140.6024,543355.0
2018-12-03 10:00:00,153.3,153.49,153.15,153.35,242714.0,140.6024,140.7766,140.4648,140.6482,242714.0
2018-12-03 10:05:00,153.34,153.44,153.25,153.41,176219.0,140.6391,140.7308,140.5565,140.7033,176219.0
2018-12-03 10:10:00,153.41,153.42,153.09,153.09,171836.0,140.7033,140.7124,140.4098,140.4098,171836.0
2018-12-03 10:15:00,153.08,153.34,153.04,153.27,370996.0,140.4006,140.6391,140.3639,140.5749,370996.0
2018-12-03 10:20:00,153.3,153.47,153.2,153.35,281455.0,140.6024,140.7583,140.5107,140.6482,281455.0
2018-12-03 10:25:00,153.35,153.72,153.34,153.49,812728.0,140.6482,140.9876,140.6391,140.7766,812728.0
2018-12-03 10:30:00,153.5,153.63,153.38,153.58,224202.0,140.7858,140.9051,140.6758,140.8592,224202.0
2018-12-03 10:35:00,153.59,153.71,153.16,153.16,199803.0,140.8684,140.9784,140.474,140.474,199803.0
2018-12-03 10:40:00,153.16,153.17,152.91,153.02,210812.0,140.474,140.4832,140.2447,140.3456,210812.0
2018-12-03 10:45:00,153.02,153.13,152.95,153.02,261834.0,140.3456,140.4465,140.2814,140.3456,261834.0
2018-12-03 10:50:00,153.01,153.1,152.76,152.92,307612.0,140.3364,140.419,140.1071,140.2539,307612.0
2018-12-03 10:55:00,152.93,153.02,152.84,152.94,196037.0,140.263,140.3456,140.1805,140.2722,196037.0
2018-12-03 11:00:00,152.94,153.0,152.66,152.77,194923.0,140.2722,140.3272,140.0154,140.1163,194923.0
2018-12-03 11:05:00,152.76,153.0,152.63,152.98,362450.0,140.1071,140.3272,139.9879,140.3089,362450.0
2018-12-03 11:10:00,152.96,153.05,152.79,152.85,176989.0,140.2905,140.3731,140.1346,140.1897,176989.0
2018-12-03 11:15:00,152.86,153.05,152.76,152.81,238745.0,140.1988,140.3731,140.1071,140.153,238745.0
2018-12-03 11:20:00,152.81,153.11,152.74,152.93,343265.0,140.153,140.4281,140.0888,140.263,343265.0
2018-12-03 11:25:00,152.94,153.04,152.61,153.02,319966.0,140.2722,140.3639,139.9695,140.3456,319966.0
2018-12-03 11:30:00,153.04,153.12,152.95,153.0,176049.0,140.3639,140.4373,140.2814,140.3272,176049.0
2018-12-03 11:35:00,153.0,153.02,152.67,152.68,132352.0,140.3272,140.3456,140.0246,140.0337,132352.0
2018-12-03 11:40:00,152.68,152.71,152.24,152.42,264732.0,140.0337,140.0613,139.6302,139.7953,264732.0
2018-12-03 11:45:00,152.4,152.42,152.21,152.3,195016.0,139.7769,139.7953,139.6027,139.6852,195016.0
2018-12-03 11:50:00,152.3,152.35,152.13,152.19,142614.0,139.6852,139.7311,139.5293,139.5843,142614.0
2018-12-03 11:55:00,152.19,152.23,152.02,152.15,376993.0,139.5843,139.621,139.4284,139.5476,376993.0
2018-12-03 12:00:00,152.16,152.37,152.15,152.3,112052.0,139.5568,139.7494,139.5476,139.6852,112052.0
2018-12-03 12:05:00,152.31,152.56,152.31,152.53,141223.0,139.6944,139.9237,139.6944,139.8962,141223.0
2018-12-03 12:10:00,152.53,152.7,152.47,152.61,227694.0,139.8962,140.0521,139.8411,139.9695,227694.0
2018-12-03 12:15:00,152.59,152.79,152.59,152.69,123060.0,139.9512,140.1346,139.9512,140.0429,123060.0
2018-12-03 12:20:00,152.68,153.1,152.67,153.09,269272.0,140.0337,140.419,140.0246,140.4098,269272.0
2018-12-03 12:25:00,153.08,153.22,153.04,153.22,211978.0,140.4006,140.529,140.3639,140.529,211978.0
2018-12-03 12:30:00,153.21,153.38,153.15,153.36,247993.0,140.5198,140.6758,140.4648,140.6574,247993.0
2018-12-03 12:35:00,153.35,153.41,153.14,153.16,310406.0,140.6482,140.7033,140.4556,140.474,310406.0
2018-12-03 12:40:00,153.17,153.29,153.11,153.29,69011.0,140.4832,140.5932,140.4281,140.5932,69011.0
2018-12-03 12:45:00,153.29,153.32,153.22,153.3,117670.0,140.5932,140.6207,140.529,140.6024,117670.0
2018-12-03 12:50:00,153.29,153.36,153.11,153.14,111054.0,140.5932,140.6574,140.4281,140.4556,111054.0
2018-12-03 12:55:00,153.15,153.27,153.15,153.26,101228.0,140.4648,140.5749,140.4648,140.5657,101228.0
2018-12-03 13:00:00,153.27,153.61,153.26,153.55,203430.0,140.5749,140.8867,140.5657,140.8317,203430.0
2018-12-03 13:05:00,153.55,153.63,153.47,153.56,128730.0,140.8317,140.9051,140.7583,140.8408,128730.0
2018-12-03 13:10:00,153.55,153.7,153.54,153.6,197539.0,140.8317,140.9693,140.8225,140.8775,197539.0
2018-12-03 13:15:00,153.6,153.75,153.6,153.67,153818.0,140.8775,141.0151,140.8775,140.9417,153818.0
2018-12-03 13:20:00,153.67,153.74,153.63,153.74,68345.0,140.9417,141.0059,140.9051,141.0059,68345.0
2018-12-03 13:25:00,153.73,153.81,153.66,153.77,115791.0,140.9968,141.0701,140.9326,141.0335,115791.0
2018-12-03 13:30:00,153.78,153.79,153.52,153.53,193904.0,141.0426,141.0518,140.8042,140.8133,193904.0
2018-12-03 13:35:00,153.55,153.57,153.41,153.42,88410.0,140.8317,140.85,140.7033,140.7124,88410.0
2018-12-03 13:40:00,153.41,153.48,153.39,153.48,66277.0,140.7033,140.7675,140.6849,140.7675,66277.0
2018-12-03 13:45:00,153.47,153.5,153.05,153.05,89438.0,140.7583,140.7858,140.3731,140.3731,89438.0
2018-12-03 13:50:00,153.03,153.25,153.02,153.22,105192.0,140.3547,140.5565,140.3456,140.529,105192.0
2018-12-03 13:55:00,153.22,153.25,153.08,153.25,125693.0,140.529,140.5565,140.4006,140.5565,125693.0
2018-12-03 14:00:00,153.25,153.38,153.17,153.28,101241.0,140.5565,140.6758,140.4832,140.584,101241.0
2018-12-03 14:05:00,153.28,153.31,152.86,153.02,152313.0,140.584,140.6116,140.1988,140.3456,152313.0
2018-12-03 14:10:00,153.02,153.14,153.01,153.11,86922.0,140.3456,140.4556,140.3364,140.4281,86922.0
2018-12-03 14:15:00,153.08,153.4,153.08,153.39,104482.0,140.4006,140.6941,140.4006,140.6849,104482.0
2018-12-03 14:20:00,153.39,153.49,153.33,153.4,66738.0,140.6849,140.7766,140.6299,140.6941,66738.0
2018-12-03 14:25:00,153.4,153.61,153.36,153.56,96562.0,140.6941,140.8867,140.6574,140.8408,96562.0
2018-12-03 14:30:00,153.56,153.72,153.54,153.64,88470.0,140.8408,140.9876,140.8225,140.9142,88470.0
2018-12-03 14:35:00,153.64,153.71,153.5,153.55,104803.0,140.9142,140.9784,140.7858,140.8317,104803.0
2018-12-03 14:40:00,153.58,153.65,153.41,153.51,113122.0,140.8592,140.9234,140.7033,140.795,113122.0
2018-12-03 14:45:00,153.5,153.6,153.45,153.57,113713.0,140.7858,140.8775,140.74,140.85,113713.0
2018-12-03 14:50:00,153.56,153.66,153.36,153.43,130433.0,140.8408,140.9326,140.6574,140.7216,130433.0
2018-12-03 14:55:00,153.43,153.63,153.38,153.61,102526.0,140.7216,140.9051,140.6758,140.8867,102526.0
2018-12-03 15:00:00,153.62,153.62,153.41,153.57,135168.0,140.8959,140.8959,140.7033,140.85,135168.0
2018-12-03 15:05:00,153.56,153.79,153.46,153.63,200412.0,140.8408,141.0518,140.7491,140.9051,200412.0
2018-12-03 15:10:00,153.63,153.94,153.62,153.94,321528.0,140.9051,141.1894,140.8959,141.1894,321528.0
2018-12-03 15:15:00,153.93,154.01,153.82,153.89,199723.0,141.1802,141.2536,141.0793,141.1435,199723.0
2018-12-03 15:20:00,153.89,153.97,153.88,153.91,184928.0,141.1435,141.2169,141.1343,141.1619,184928.0
2018-12-03 15:25:00,153.91,154.0,153.77,154.0,141068.0,141.1619,141.2444,141.0335,141.2444,141068.0
2018-12-03 15:30:00,154.0,154.13,153.88,154.11,268864.0,141.2444,141.3636,141.1343,141.3453,268864.0
2018-12-03 15:35:00,154.12,154.21,154.09,154.18,379468.0,141.3545,141.437,141.327,141.4095,379468.0
2018-12-03 15:40:00,154.18,154.22,154.02,154.05,328224.0,141.4095,141.4462,141.2627,141.2903,328224.0
2018-12-03 15:45:00,154.06,154.1,153.95,154.02,534648.0,141.2994,141.3361,141.1985,141.2627,534648.0
2018-12-03 15:50:00,154.03,154.05,153.9,153.91,389693.0,141.2719,141.2903,141.1527,141.1619,389693.0
2018-12-03 15:55:00,153.91,154.17,153.91,154.12,1561716.0,141.1619,141.4003,141.1619,141.3545,1561716.0
2018-12-04 09:30:00,153.75,154.06,153.67,153.9,263179.0,141.0151,141.2994,140.9417,141.1527,263179.0
2018-12-04 09:35:00,153.92,154.13,153.85,153.99,221392.0,141.171,141.3636,141.1068,141.2352,221392.0
2018-12-04 09:40:00,153.99,154.02,153.37,153.37,264971.0,141.2352,141.2627,140.6666,140.6666,264971.0
2018-12-04 09:45:00,153.37,153.4,153.04,153.16,260737.0,140.6666,140.6941,140.3639,140.474,260737.0
2018-12-04 09:50:00,153.16,153.22,152.74,152.85,321139.0,140.474,140.529,140.0888,140.1897,321139.0
2018-12-04 09:55:00,152.85,152.98,152.79,152.9,262590.0,140.1897,140.3089,140.1346,140.2355,262590.0
2018-12-04 10:00:00,152.91,152.94,152.63,152.71,169908.0,140.2447,140.2722,139.9879,140.0613,169908.0
2018-12-04 10:05:00,152.71,152.89,152.59,152.83,187435.0,140.0613,140.2263,139.9512,140.1713,187435.0
2018-12-04 10:10:00,152.84,152.96,152.63,152.63,179989.0,140.1805,140.2905,139.9879,139.9879,179989.0
2018-12-04 10:15:00,152.61,152.85,152.37,152.38,254388.0,139.9695,140.1897,139.7494,139.7586,254388.0
2018-12-04 10:20:00,152.37,152.43,152.28,152.33,317720.0,139.7494,139.8044,139.6669,139.7127,317720.0
2018-12-04 10:25:00,152.33,152.49,152.25,152.46,184950.0,139.7127,139.8595,139.6394,139.832,184950.0
2018-12-04 10:30:00,152.46,152.47,152.07,152.24,192235.0,139.832,139.8411,139.4743,139.6302,192235.0
2018-12-04 10:35:00,152.24,152.5,152.13,152.49,182965.0,139.6302,139.8686,139.5293,139.8595,182965.0
2018-12-04 10:40:00,152.48,152.55,152.25,152.28,189445.0,139.8503,139.9145,139.6394,139.6669,189445.0
2018-12-04 10:45:00,152.27,152.3,152.06,152.29,262760.0,139.6577,139.6852,139.4651,139.676,262760.0
2018-12-04 10:50:00,152.3,152.36,152.1,152.26,167594.0,139.6852,139.7402,139.5018,139.6485,167594.0
2018-12-04 10:55:00,152.26,152.3,151.86,151.88,246050.0,139.6485,139.6852,139.2817,139.3,246050.0
2018-12-04 11:00:00,151.87,151.95,151.67,151.95,258811.0,139.2908,139.3642,139.1074,139.3642,258811.0
2018-12-04 11:05:00,151.93,152.11,151.74,151.74,165426.0,139.3459,139.511,139.1716,139.1716,165426.0
2018-12-04 11:10:00,151.73,151.8,151.63,151.69,166477.0,139.1624,139.2266,139.0707,139.1257,166477.0
2018-12-04 11:15:00,151.69,151.72,151.49,151.61,223820.0,139.1257,139.1533,138.9423,139.0524,223820.0
2018-12-04 11:20:00,151.6,151.76,151.47,151.65,315685.0,139.0432,139.1899,138.924,139.0891,315685.0
2018-12-04 11:25:00,151.66,151.66,151.43,151.53,188798.0,139.0982,139.0982,138.8873,138.979,188798.0
2018-12-04 11:30:00,151.52,151.52,151.24,151.24,221554.0,138.9698,138.9698,138.713,138.713,221554.0
2018-12-04 11:35:00,151.24,151.25,150.95,151.19,400085.0,138.713,138.7222,138.447,138.6672,400085.0
2018-12-04 11:40:00,151.19,151.36,151.12,151.14,251421.0,138.6672,138.8231,138.603,138.6213,251421.0
2018-12-04 11:45:00,151.15,151.19,150.85,151.0,272467.0,138.6305,138.6672,138.3553,138.4929,272467.0
2018-12-04 11:50:00,150.99,151.16,150.91,151.08,254674.0,138.4837,138.6396,138.4103,138.5663,254674.0
2018-12-04 11:55:00,151.08,151.13,150.86,150.87,199320.0,138.5663,138.6121,138.3645,138.3737,199320.0
2018-12-04 12:00:00,150.87,150.98,150.66,150.66,302874.0,138.3737,138.4745,138.1811,138.1811,302874.0
2018-12-04 12:05:00,150.67,150.68,149.95,150.26,729304.0,138.1902,138.1994,137.5299,137.8142,729304.0
2018-12-04 12:10:00,150.26,150.33,149.6,149.61,625056.0,137.8142,137.8784,137.2089,137.218,625056.0
2018-12-04 12:15:00,149.62,149.85,149.5,149.81,533742.0,137.2272,137.4381,137.1171,137.4015,533742.0
2018-12-04 12:20:00,149.82,149.83,149.3,149.3,384559.0,137.4106,137.4198,136.9337,136.9337,384559.0
2018-12-04 12:25:00,149.31,149.57,149.16,149.19,350367.0,136.9429,137.1813,136.8053,136.8328,350367.0
2018-12-04 12:30:00,149.17,149.27,148.81,149.25,727790.0,136.8145,136.9062,136.4843,136.8878,727790.0
2018-12-04 12:35:00,149.26,149.73,149.11,149.53,404601.0,136.897,137.3281,136.7594,137.1446,404601.0
2018-12-04 12:40:00,149.52,149.68,149.38,149.5,424032.0,137.1355,137.2822,137.0071,137.1171,424032.0
2018-12-04 12:45:00,149.48,149.63,149.32,149.55,355990.0,137.0988,137.2364,136.952,137.163,355990.0
2018-12-04 12:50:00,149.57,149.6,149.18,149.29,491692.0,137.1813,137.2089,136.8236,136.9245,491692.0
2018-12-04 12:55:00,149.28,149.52,149.05,149.09,335046.0,136.9154,137.1355,136.7044,136.7411,335046.0
2018-12-04 13:00:00,149.05,149.22,148.86,149.16,376486.0,136.7044,136.8603,136.5301,136.8053,376486.0
2018-12-04 13:05:00,149.16,149.24,148.84,148.9,297773.0,136.8053,136.8787,136.5118,136.5668,297773.0
2018-12-04 13:10:00,148.91,149.02,148.71,148.72,272305.0,136.576,136.6769,136.3926,136.4017,272305.0
2018-12-04 13:15:00,148.71,149.09,148.7,148.97,229960.0,136.3926,136.7411,136.3834,136.631,229960.0
2018-12-04 13:20:00,148.94,148.99,148.76,148.96,198729.0,136.6035,136.6494,136.4384,136.6219,198729.0
2018-12-04 13:25:00,148.95,148.95,148.31,148.55,414334.0,136.6127,136.6127,136.0257,136.2458,414334.0
2018-12-04 13:30:00,148.54,148.69,148.29,148.44,303379.0,136.2366,136.3742,136.0074,136.1449,303379.0
2018-12-04 13:35:00,148.42,148.44,148.01,148.05,324530.0,136.1266,136.1449,135.7505,135.7872,324530.0
2018-12-04 13:40:00,148.05,148.54,147.84,148.47,432050.0,135.7872,136.2366,135.5946,136.1724,432050.0
2018-12-04 13:45:00,148.46,148.82,148.34,148.66,483631.0,136.1633,136.4935,136.0532,136.3467,483631.0
2018-12-04 13:50:00,148.67,148.93,148.6,148.87,407100.0,136.3559,136.5943,136.2917,136.5393,407100.0
2018-12-04 13:55:00,148.88,149.21,148.88,148.95,333270.0,136.5485,136.8512,136.5485,136.6127,333270.0
2018-12-04 14:00:00,148.95,149.02,148.71,148.77,352415.0,136.6127,136.6769,136.3926,136.4476,352415.0
2018-12-04 14:05:00,148.77,149.13,148.73,149.11,496775.0,136.4476,136.7778,136.4109,136.7594,496775.0
2018-12-04 14:10:00,149.13,149.31,149.03,149.21,293511.0,136.7778,136.9429,136.6861,136.8512,293511.0
2018-12-04 14:15:00,149.21,149.26,149.03,149.05,493333.0,136.8512,136.897,136.6861,136.7044,493333.0
2018-12-04 14:20:00,149.08,149.14,148.84,148.85,427630.0,136.7319,136.787,136.5118,136.521,427630.0
2018-12-04 14:25:00,148.84,148.86,148.55,148.65,518459.0,136.5118,136.5301,136.2458,136.3375,518459.0
2018-12-04 14:30:00,148.66,149.17,148.65,149.08,223310.0,136.3467,136.8145,136.3375,136.7319,223310.0
2018-12-04 14:35:00,149.07,149.08,148.85,148.98,289055.0,136.7227,136.7319,136.521,136.6402,289055.0
2018-12-04 14:40:00,148.95,149.15,148.9,149.0,309804.0,136.6127,136.7961,136.5668,136.6585,309804.0
2018-12-04 14:45:00,149.0,149.36,148.93,149.21,264277.0,136.6585,136.9887,136.5943,136.8512,264277.0
2018-12-04 14:50:00,149.21,149.29,148.96,148.99,256987.0,136.8512,136.9245,136.6219,136.6494,256987.0
2018-12-04 14:55:00,149.0,149.04,148.5,148.5,593648.0,136.6585,136.6952,136.2,136.2,593648.0
2018-12-04 15:00:00,148.5,148.51,148.24,148.24,355020.0,136.2,136.2091,135.9615,135.9615,355020.0
2018-12-04 15:05:00,148.25,148.27,147.93,147.98,718874.0,135.9707,135.989,135.6772,135.723,718874.0
2018-12-04 15:10:00,147.96,148.15,147.79,147.98,582425.0,135.7047,135.879,135.5488,135.723,582425.0
2018-12-04 15:15:00,147.97,148.19,147.73,147.8,454927.0,135.7139,135.9156,135.4937,135.5579,454927.0
2018-12-04 15:20:00,147.81,148.1,147.56,147.58,579698.0,135.5671,135.8331,135.3378,135.3562,579698.0
2018-12-04 15:25:00,147.59,147.76,147.43,147.48,514679.0,135.3653,135.5213,135.2186,135.2644,514679.0
2018-12-04 15:30:00,147.47,147.63,147.16,147.45,917326.0,135.2553,135.402,134.971,135.2369,917326.0
2018-12-04 15:35:00,147.45,147.85,147.3,147.38,755393.0,135.2369,135.6038,135.0994,135.1727,755393.0
2018-12-04 15:40:00,147.36,147.4,147.14,147.39,786483.0,135.1544,135.1911,134.9526,135.1819,786483.0
2018-12-04 15:45:00,147.38,147.46,147.2,147.35,1065368.0,135.1727,135.2461,135.0076,135.1452,1065368.0
2018-12-04 15:50:00,147.36,147.47,147.15,147.36,1123252.0,135.1544,135.2553,134.9618,135.1544,1123252.0
2018-12-04 15:55:00,147.35,147.6,147.15,147.57,3354947.0,135.1452,135.3745,134.9618,135.347,3354947.0
2018-12-06 09:30:00,145.45,145.56,144.36,145.19,1528324.0,133.4026,133.5035,132.4029,133.1641,1528324.0
2018-12-06 09:35:00,145.19,145.68,145.11,145.61,1232791.0,133.1641,133.6135,133.0908,133.5493,1232791.0
2018-12-06 09:40:00,145.6,145.61,145.16,145.4,695264.0,133.5402,133.5493,133.1366,133.3567,695264.0
2018-12-06 09:45:00,145.39,145.54,144.87,144.97,532289.0,133.3476,133.4851,132.8706,132.9623,532289.0
2018-12-06 09:50:00,144.97,145.02,144.16,144.21,739189.0,132.9623,133.0082,132.2194,132.2653,739189.0
2018-12-06 09:55:00,144.21,144.59,144.16,144.44,538892.0,132.2653,132.6138,132.2194,132.4762,538892.0
2018-12-06 10:00:00,144.46,145.21,144.26,145.19,299940.0,132.4946,133.1825,132.3112,133.1641,299940.0
2018-12-06 10:05:00,145.23,145.83,144.89,145.81,653107.0,133.2008,133.7511,132.889,133.7328,653107.0
2018-12-06 10:10:00,145.82,145.93,145.37,145.85,547136.0,133.7419,133.8428,133.3292,133.7695,547136.0
2018-12-06 10:15:00,145.85,146.18,145.54,145.57,398734.0,133.7695,134.0721,133.4851,133.5126,398734.0
2018-12-06 10:20:00,145.57,145.97,145.25,145.25,552623.0,133.5126,133.8795,133.2192,133.2192,552623.0
2018-12-06 10:25:00,145.25,145.83,145.19,145.54,502421.0,133.2192,133.7511,133.1641,133.4851,502421.0
2018-12-06 10:30:00,145.56,145.65,145.0,145.06,351171.0,133.5035,133.586,132.9899,133.0449,351171.0
2018-12-06 10:35:00,145.03,145.28,144.8,145.06,268059.0,133.0174,133.2467,132.8064,133.0449,268059.0
2018-12-06 10:40:00,145.08,145.47,144.93,145.47,415277.0,133.0632,133.4209,132.9257,133.4209,415277.0
2018-12-06 10:45:00,145.47,145.52,144.73,144.8,581948.0,133.4209,133.4668,132.7422,132.8064,581948.0
2018-12-06 10:50:00,144.8,145.06,144.74,144.96,393952.0,132.8064,133.0449,132.7514,132.9532,393952.0
2018-12-06 10:55:00,144.95,144.95,144.47,144.59,458368.0,132.944,132.944,132.5038,132.6138,458368.0
2018-12-06 11:00:00,144.59,144.72,144.34,144.5,457583.0,132.6138,132.7331,132.3845,132.5313,457583.0
2018-12-06 11:05:00,144.5,144.57,144.24,144.27,235158.0,132.5313,132.5955,132.2928,132.3203,235158.0
2018-12-06 11:10:00,144.27,144.39,144.08,144.13,288243.0,132.3203,132.4304,132.1461,132.1919,288243.0
2018-12-06 11:15:00,144.13,144.41,144.01,144.23,339663.0,132.1919,132.4487,132.0819,132.2836,339663.0
2018-12-06 11:20:00,144.21,144.22,143.83,143.85,487818.0,132.2653,132.2745,131.9168,131.9351,487818.0
2018-12-06 11:25:00,143.83,143.98,143.43,143.46,703446.0,131.9168,132.0543,131.5499,131.5774,703446.0
2018-12-06 11:30:00,143.46,143.97,143.44,143.76,418912.0,131.5774,132.0452,131.5591,131.8526,418912.0
2018-12-06 11:35:00,143.76,144.11,143.74,143.9,426085.0,131.8526,132.1736,131.8342,131.981,426085.0
2018-12-06 11:40:00,143.87,144.39,143.85,144.34,452061.0,131.9535,132.4304,131.9351,132.3845,452061.0
2018-12-06 11:45:00,144.35,144.94,144.33,144.82,467724.0,132.3937,132.9348,132.3754,132.8248,467724.0
2018-12-06 11:50:00,144.82,145.44,144.76,145.19,388518.0,132.8248,133.3934,132.7697,133.1641,388518.0
2018-12-06 11:55:00,145.21,145.27,144.93,145.22,219638.0,133.1825,133.2375,132.9257,133.1916,219638.0
2018-12-06 12:00:00,145.21,145.33,144.98,145.21,242604.0,133.1825,133.2925,132.9715,133.1825,242604.0
2018-12-06 12:05:00,145.21,145.41,145.16,145.2,293872.0,133.1825,133.3659,133.1366,133.1733,293872.0
2018-12-06 12:10:00,145.18,145.31,145.08,145.31,247341.0,133.155,133.2742,133.0632,133.2742,247341.0
2018-12-06 12:15:00,145.33,145.75,145.24,145.32,308854.0,133.2925,133.6777,133.21,133.2834,308854.0
2018-12-06 12:20:00,145.32,145.72,145.15,145.71,281775.0,133.2834,133.6502,133.1274,133.6411,281775.0
2018-12-06 12:25:00,145.71,145.91,145.59,145.88,276752.0,133.6411,133.8245,133.531,133.797,276752.0
2018-12-06 12:30:00,145.87,145.99,145.69,145.81,279573.0,133.7878,133.8979,133.6227,133.7328,279573.0
2018-12-06 12:35:00,145.82,145.95,145.3,145.32,280039.0,133.7419,133.8612,133.265,133.2834,280039.0
2018-12-06 12:40:00,145.33,145.69,145.24,145.68,404046.0,133.2925,133.6227,133.21,133.6135,404046.0
2018-12-06 12:45:00,145.67,146.04,145.59,145.78,544916.0,133.6044,133.9437,133.531,133.7053,544916.0
2018-12-06 12:50:00,145.77,145.95,145.58,145.92,144741.0,133.6961,133.8612,133.5218,133.8337,144741.0
2018-12-06 12:55:00,145.91,145.97,145.56,145.63,168222.0,133.8245,133.8795,133.5035,133.5677,168222.0
2018-12-06 13:00:00,145.61,145.69,145.44,145.59,242687.0,133.5493,133.6227,133.3934,133.531,242687.0
2018-12-06 13:05:00,145.6,145.71,145.27,145.32,131065.0,133.5402,133.6411,133.2375,133.2834,131065.0
2018-12-06 13:10:00,145.3,145.38,145.07,145.12,146236.0,133.265,133.3384,133.0541,133.0999,146236.0
2018-12-06 13:15:00,145.12,145.21,144.81,144.9,168702.0,133.0999,133.1825,132.8156,132.8981,168702.0
2018-12-06 13:20:00,144.91,144.91,144.73,144.81,275164.0,132.9073,132.9073,132.7422,132.8156,275164.0
2018-12-06 13:25:00,144.81,145.04,144.74,144.74,173150.0,132.8156,133.0265,132.7514,132.7514,173150.0
2018-12-06 13:30:00,144.71,144.72,144.45,144.68,250202.0,132.7239,132.7331,132.4854,132.6964,250202.0
2018-12-06 13:35:00,144.69,145.02,144.57,144.85,228669.0,132.7055,133.0082,132.5955,132.8523,228669.0
2018-12-06 13:40:00,144.85,145.41,144.85,145.34,418680.0,132.8523,133.3659,132.8523,133.3017,418680.0
2018-12-06 13:45:00,145.35,145.85,145.35,145.85,202239.0,133.3109,133.7695,133.3109,133.7695,202239.0
2018-12-06 13:50:00,145.85,145.97,145.73,145.94,201258.0,133.7695,133.8795,133.6594,133.852,201258.0
2018-12-06 13:55:00,145.97,146.06,145.73,146.04,170851.0,133.8795,133.9621,133.6594,133.9437,170851.0
2018-12-06 14:00:00,146.01,146.36,145.98,146.0,412903.0,133.9162,134.2372,133.8887,133.907,412903.0
2018-12-06 14:05:00,145.99,146.05,145.76,145.86,230407.0,133.8979,133.9529,133.6869,133.7786,230407.0
2018-12-06 14:10:00,145.85,145.88,145.57,145.85,349046.0,133.7695,133.797,133.5126,133.7695,349046.0
2018-12-06 14:15:00,145.83,146.0,145.2,145.21,304531.0,133.7511,133.907,133.1733,133.1825,304531.0
2018-12-06 14:20:00,145.24,145.44,145.17,145.26,159751.0,133.21,133.3934,133.1458,133.2283,159751.0
2018-12-06 14:25:00,145.27,145.81,145.27,145.81,134358.0,133.2375,133.7328,133.2375,133.7328,134358.0
2018-12-06 14:30:00,145.8,145.82,145.31,145.45,300695.0,133.7236,133.7419,133.2742,133.4026,300695.0
2018-12-06 14:35:00,145.47,145.64,145.26,145.4,235747.0,133.4209,133.5769,133.2283,133.3567,235747.0
2018-12-06 14:40:00,145.41,145.76,145.38,145.48,285247.0,133.3659,133.6869,133.3384,133.4301,285247.0
2018-12-06 14:45:00,145.49,145.57,144.97,145.22,345635.0,133.4393,133.5126,132.9623,133.1916,345635.0
2018-12-06 14:50:00,145.23,145.82,145.18,145.72,287507.0,133.2008,133.7419,133.155,133.6502,287507.0
2018-12-06 14:55:00,145.73,145.86,145.59,145.8,167300.0,133.6594,133.7786,133.531,133.7236,167300.0
2018-12-06 15:00:00,145.79,146.13,145.67,145.69,311361.0,133.7144,134.0263,133.6044,133.6227,311361.0
2018-12-06 15:05:00,145.71,145.75,145.33,145.65,312438.0,133.6411,133.6777,133.2925,133.586,312438.0
2018-12-06 15:10:00,145.65,145.82,145.46,145.46,251202.0,133.586,133.7419,133.4118,133.4118,251202.0
2018-12-06 15:15:00,145.47,145.86,145.42,145.75,351585.0,133.4209,133.7786,133.3751,133.6777,351585.0
2018-12-06 15:20:00,145.74,145.82,145.52,145.67,359433.0,133.6686,133.7419,133.4668,133.6044,359433.0
2018-12-06 15:25:00,145.65,146.04,145.63,146.0,583914.0,133.586,133.9437,133.5677,133.907,583914.0
2018-12-06 15:30:00,145.99,146.54,145.93,146.4,598504.0,133.8979,134.4023,133.8428,134.2739,598504.0
2018-12-06 15:35:00,146.4,146.63,146.34,146.57,616917.0,134.2739,134.4849,134.2189,134.4298,616917.0
2018-12-06 15:40:00,146.57,146.62,146.22,146.59,557899.0,134.4298,134.4757,134.1088,134.4482,557899.0
2018-12-06 15:45:00,146.58,146.87,146.49,146.85,743926.0,134.439,134.705,134.3564,134.6866,743926.0
2018-12-06 15:50:00,146.85,146.98,146.75,146.89,757972.0,134.6866,134.8059,134.5949,134.7233,757972.0
2018-12-06 15:55:00,146.9,147.13,146.8,147.12,1954230.0,134.7325,134.9434,134.6408,134.9343,1954230.0
2018-12-07 09:30:00,147.14,147.56,147.0,147.56,304257.0,134.9526,135.3378,134.8242,135.3378,304257.0
2018-12-07 09:35:00,147.57,147.89,147.55,147.88,324377.0,135.347,135.6405,135.3286,135.6313,324377.0
2018-12-07 09:40:00,147.87,148.26,147.85,147.96,369354.0,135.6221,135.9798,135.6038,135.7047,369354.0
2018-12-07 09:45:00,147.97,148.04,147.43,147.44,261837.0,135.7139,135.7781,135.2186,135.2278,261837.0
2018-12-07 09:50:00,147.44,147.86,147.25,147.84,162076.0,135.2278,135.613,135.0535,135.5946,162076.0
2018-12-07 09:55:00,147.84,148.02,147.69,147.81,247069.0,135.5946,135.7597,135.4571,135.5671,247069.0
2018-12-07 10:00:00,147.83,148.09,147.78,147.99,216582.0,135.5855,135.8239,135.5396,135.7322,216582.0
2018-12-07 10:05:00,148.02,148.02,147.57,147.67,143632.0,135.7597,135.7597,135.347,135.4387,143632.0
2018-12-07 10:10:00,147.68,147.68,147.16,147.2,187607.0,135.4479,135.4479,134.971,135.0076,187607.0
2018-12-07 10:15:00,147.19,147.22,146.74,146.82,286838.0,134.9985,135.026,134.5857,134.6591,286838.0
2018-12-07 10:20:00,146.81,147.18,146.72,146.84,174347.0,134.6499,134.9893,134.5674,134.6775,174347.0
2018-12-07 10:25:00,146.82,147.02,146.66,146.96,197243.0,134.6591,134.8425,134.5124,134.7875,197243.0
2018-12-07 10:30:00,146.94,147.24,146.88,146.93,189662.0,134.7692,135.0443,134.7141,134.76,189662.0
2018-12-07 10:35:00,146.92,147.01,146.47,146.71,347680.0,134.7508,134.8334,134.3381,134.5582,347680.0
2018-12-07 10:40:00,146.64,147.23,146.55,147.19,166435.0,134.494,135.0352,134.4115,134.9985,166435.0
2018-12-07 10:45:00,147.19,147.51,147.08,147.27,221225.0,134.9985,135.292,134.8976,135.0718,221225.0
2018-12-07 10:50:00,147.26,147.42,147.1,147.35,140677.0,135.0627,135.2094,134.9159,135.1452,140677.0
2018-12-07 10:55:00,147.35,147.5,147.3,147.47,175093.0,135.1452,135.2828,135.0994,135.2553,175093.0
2018-12-07 11:00:00,147.48,147.64,146.96,147.0,246649.0,135.2644,135.4112,134.7875,134.8242,246649.0
2018-12-07 11:05:00,146.99,147.05,146.42,146.48,377824.0,134.815,134.8701,134.2922,134.3473,377824.0
2018-12-07 11:10:00,146.52,146.66,146.2,146.23,328607.0,134.384,134.5124,134.0905,134.118,328607.0
2018-12-07 11:15:00,146.2,146.36,146.13,146.23,345672.0,134.0905,134.2372,134.0263,134.118,345672.0
2018-12-07 11:20:00,146.23,146.32,145.96,146.0,281825.0,134.118,134.2005,133.8703,133.907,281825.0
2018-12-07 11:25:00,146.0,146.27,145.85,146.11,222939.0,133.907,134.1547,133.7695,134.0079,222939.0
2018-12-07 11:30:00,146.08,146.27,145.76,145.98,227942.0,133.9804,134.1547,133.6869,133.8887,227942.0
2018-12-07 11:35:00,145.99,146.23,145.97,146.11,120963.0,133.8979,134.118,133.8795,134.0079,120963.0
2018-12-07 11:40:00,146.12,146.4,145.94,146.38,257846.0,134.0171,134.2739,133.852,134.2556,257846.0
2018-12-07 11:45:00,146.37,146.51,146.29,146.33,234681.0,134.2464,134.3748,134.173,134.2097,234681.0
2018-12-07 11:50:00,146.33,146.34,145.85,145.85,203055.0,134.2097,134.2189,133.7695,133.7695,203055.0
2018-12-07 11:55:00,145.83,145.83,145.5,145.52,305272.0,133.7511,133.7511,133.4484,133.4668,305272.0
2018-12-07 12:00:00,145.52,145.93,145.48,145.86,254222.0,133.4668,133.8428,133.4301,133.7786,254222.0
2018-12-07 12:05:00,145.86,145.91,145.64,145.74,125629.0,133.7786,133.8245,133.5769,133.6686,125629.0
2018-12-07 12:10:00,145.72,146.03,145.68,145.81,177425.0,133.6502,133.9345,133.6135,133.7328,177425.0
2018-12-07 12:15:00,145.82,145.82,145.29,145.38,328550.0,133.7419,133.7419,133.2558,133.3384,328550.0
2018-12-07 12:20:00,145.39,145.66,145.37,145.59,103525.0,133.3476,133.5952,133.3292,133.531,103525.0
2018-12-07 12:25:00,145.58,145.71,145.41,145.51,129851.0,133.5218,133.6411,133.3659,133.4576,129851.0
2018-12-07 12:30:00,145.5,145.5,145.1,145.13,211251.0,133.4484,133.4484,133.0816,133.1091,211251.0
2018-12-07 12:35:00,145.13,145.21,145.01,145.21,220171.0,133.1091,133.1825,132.999,133.1825,220171.0
2018-12-07 12:40:00,145.22,145.27,144.89,145.13,208115.0,133.1916,133.2375,132.889,133.1091,208115.0
2018-12-07 12:45:00,145.13,145.3,145.03,145.05,216429.0,133.1091,133.265,133.0174,133.0357,216429.0
2018-12-07 12:50:00,145.05,145.61,145.05,145.58,212231.0,133.0357,133.5493,133.0357,133.5218,212231.0
2018-12-07 12:55:00,145.57,146.0,145.51,145.89,300483.0,133.5126,133.907,133.4576,133.8061,300483.0
2018-12-07 13:00:00,145.88,146.2,145.73,146.09,267135.0,133.797,134.0905,133.6594,133.9896,267135.0
2018-12-07 13:05:00,146.1,146.1,145.61,145.62,129201.0,133.9988,133.9988,133.5493,133.5585,129201.0
2018-12-07 13:10:00,145.63,145.72,145.2,145.26,293975.0,133.5677,133.6502,133.1733,133.2283,293975.0
2018-12-07 13:15:00,145.26,145.37,144.85,144.86,201892.0,133.2283,133.3292,132.8523,132.8615,201892.0
2018-12-07 13:20:00,144.85,145.22,144.84,145.15,221311.0,132.8523,133.1916,132.8431,133.1274,221311.0
2018-12-07 13:25:00,145.14,145.18,144.84,145.02,144983.0,133.1183,133.155,132.8431,133.0082,144983.0
2018-12-07 13:30:00,145.02,145.07,144.66,144.69,178119.0,133.0082,133.0541,132.678,132.7055,178119.0
2018-12-07 13:35:00,144.7,144.98,144.61,144.77,120138.0,132.7147,132.9715,132.6322,132.7789,120138.0
2018-12-07 13:40:00,144.75,144.92,144.68,144.8,102369.0,132.7606,132.9165,132.6964,132.8064,102369.0
2018-12-07 13:45:00,144.8,144.93,144.52,144.56,132342.0,132.8064,132.9257,132.5496,132.5863,132342.0
2018-12-07 13:50:00,144.56,144.66,144.46,144.55,289606.0,132.5863,132.678,132.4946,132.5771,289606.0
2018-12-07 13:55:00,144.53,144.56,144.32,144.32,244664.0,132.5588,132.5863,132.3662,132.3662,244664.0
2018-12-07 14:00:00,144.31,144.37,144.01,144.01,637792.0,132.357,132.412,132.0819,132.0819,637792.0
2018-12-07 14:05:00,144.01,144.39,143.98,144.12,212298.0,132.0819,132.4304,132.0543,132.1828,212298.0
2018-12-07 14:10:00,144.12,144.23,143.93,144.17,407630.0,132.1828,132.2836,132.0085,132.2286,407630.0
2018-12-07 14:15:00,144.16,144.58,144.13,144.56,358178.0,132.2194,132.6046,132.1919,132.5863,358178.0
2018-12-07 14:20:00,144.56,144.76,144.32,144.36,405669.0,132.5863,132.7697,132.3662,132.4029,405669.0
2018-12-07 14:25:00,144.36,144.59,144.29,144.55,357055.0,132.4029,132.6138,132.3387,132.5771,357055.0
2018-12-07 14:30:00,144.57,144.63,144.26,144.44,426012.0,132.5955,132.6505,132.3112,132.4762,426012.0
2018-12-07 14:35:00,144.44,144.44,144.16,144.16,278287.0,132.4762,132.4762,132.2194,132.2194,278287.0
2018-12-07 14:40:00,144.15,144.22,143.91,143.92,195748.0,132.2103,132.2745,131.9901,131.9993,195748.0
2018-12-07 14:45:00,143.93,144.36,143.77,144.17,284780.0,132.0085,132.4029,131.8617,132.2286,284780.0
2018-12-07 14:50:00,144.18,144.3,143.69,143.74,335743.0,132.2378,132.3478,131.7884,131.8342,335743.0
2018-12-07 14:55:00,143.75,143.86,143.49,143.62,388299.0,131.8434,131.9443,131.6049,131.7242,388299.0
2018-12-07 15:00:00,143.6,143.75,143.3,143.32,294430.0,131.7058,131.8434,131.4307,131.449,294430.0
2018-12-07 15:05:00,143.33,143.86,143.27,143.86,278724.0,131.4582,131.9443,131.4032,131.9443,278724.0
2018-12-07 15:10:00,143.87,144.07,143.65,143.73,192133.0,131.9535,132.1369,131.7517,131.8251,192133.0
2018-12-07 15:15:00,143.72,143.92,143.55,143.76,290585.0,131.8159,131.9993,131.66,131.8526,290585.0
2018-12-07 15:20:00,143.77,143.91,143.57,143.62,243744.0,131.8617,131.9901,131.6783,131.7242,243744.0
2018-12-07 15:25:00,143.61,144.06,143.47,143.97,290735.0,131.715,132.1277,131.5866,132.0452,290735.0
2018-12-07 15:30:00,143.95,144.43,143.77,144.39,390499.0,132.0268,132.4671,131.8617,132.4304,390499.0
2018-12-07 15:35:00,144.39,144.68,144.04,144.04,448207.0,132.4304,132.6964,132.1094,132.1094,448207.0
2018-12-07 15:40:00,144.03,144.28,143.91,144.18,398016.0,132.1002,132.3295,131.9901,132.2378,398016.0
2018-12-07 15:45:00,144.19,144.32,143.93,143.94,603195.0,132.247,132.3662,132.0085,132.0177,603195.0
2018-12-07 15:50:00,143.94,144.4,143.94,144.32,770734.0,132.0177,132.4396,132.0177,132.3662,770734.0
2018-12-07 15:55:00,144.32,144.51,144.06,144.08,2014133.0,132.3662,132.5404,132.1277,132.1461,2014133.0
2018-12-10 09:30:00,144.24,144.72,144.15,144.62,618654.0,132.2928,132.7331,132.2103,132.6413,618654.0
2018-12-10 09:35:00,144.6,144.71,144.17,144.46,374042.0,132.623,132.7239,132.2286,132.4946,374042.0
2018-12-10 09:40:00,144.47,144.64,144.09,144.47,246987.0,132.5038,132.6597,132.1552,132.5038,246987.0
2018-12-10 09:45:00,144.46,144.52,143.71,143.73,276751.0,132.4946,132.5496,131.8067,131.8251,276751.0
2018-12-10 09:50:00,143.73,143.77,143.11,143.34,644042.0,131.8251,131.8617,131.2564,131.4674,644042.0
2018-12-10 09:55:00,143.33,144.03,143.32,143.7,428956.0,131.4582,132.1002,131.449,131.7975,428956.0
2018-12-10 10:00:00,143.69,143.8,143.42,143.75,333205.0,131.7884,131.8893,131.5407,131.8434,333205.0
2018-12-10 10:05:00,143.75,144.12,143.72,143.74,221946.0,131.8434,132.1828,131.8159,131.8342,221946.0
2018-12-10 10:10:00,143.73,144.4,143.54,144.39,230527.0,131.8251,132.4396,131.6508,132.4304,230527.0
2018-12-10 10:15:00,144.38,144.38,144.04,144.35,250312.0,132.4212,132.4212,132.1094,132.3937,250312.0
2018-12-10 10:20:00,144.32,144.44,143.93,144.03,262517.0,132.3662,132.4762,132.0085,132.1002,262517.0
2018-12-10 10:25:00,144.03,144.11,143.61,143.81,202838.0,132.1002,132.1736,131.715,131.8984,202838.0
2018-12-10 10:30:00,143.81,143.99,143.27,143.31,278460.0,131.8984,132.0635,131.4032,131.4398,278460.0
2018-12-10 10:35:00,143.31,143.46,142.93,142.94,369350.0,131.4398,131.5774,131.0913,131.1005,369350.0
2018-12-10 10:40:00,142.94,143.06,142.69,142.76,352464.0,131.1005,131.2105,130.8712,130.9354,352464.0
2018-12-10 10:45:00,142.75,143.3,142.64,143.12,320066.0,130.9262,131.4307,130.8253,131.2656,320066.0
2018-12-10 10:50:00,143.14,143.21,142.54,142.57,233128.0,131.2839,131.3481,130.7336,130.7611,233128.0
2018-12-10 10:55:00,142.57,142.9,142.45,142.62,294436.0,130.7611,131.0638,130.6511,130.807,294436.0
2018-12-10 11:00:00,142.63,142.67,142.0,142.19,629277.0,130.8162,130.8529,130.2383,130.4126,629277.0
2018-12-10 11:05:00,142.19,142.54,142.12,142.13,407781.0,130.4126,130.7336,130.3484,130.3576,407781.0
2018-12-10 11:10:00,142.11,142.32,141.89,142.22,343719.0,130.3392,130.5318,130.1375,130.4401,343719.0
2018-12-10 11:15:00,142.21,142.23,141.66,141.88,241646.0,130.431,130.4493,129.9265,130.1283,241646.0
2018-12-10 11:20:00,141.88,141.93,141.45,141.48,360120.0,130.1283,130.1741,129.7339,129.7614,360120.0
2018-12-10 11:25:00,141.48,142.09,141.48,142.08,351167.0,129.7614,130.3209,129.7614,130.3117,351167.0
2018-12-10 11:30:00,142.06,142.56,142.03,142.1,459071.0,130.2934,130.752,130.2659,130.3301,459071.0
2018-12-10 11:35:00,142.11,143.08,142.11,142.91,354578.0,130.3392,131.2289,130.3392,131.073,354578.0
2018-12-10 11:40:00,142.9,143.09,142.7,143.0,282333.0,131.0638,131.2381,130.8804,131.1555,282333.0
2018-12-10 11:45:00,143.01,143.35,142.9,143.2,492443.0,131.1647,131.4765,131.0638,131.339,492443.0
2018-12-10 11:50:00,143.22,143.28,142.93,143.08,351216.0,131.3573,131.4123,131.0913,131.2289,351216.0
2018-12-10 11:55:00,143.08,143.36,142.61,142.72,340692.0,131.2289,131.4857,130.7978,130.8987,340692.0
2018-12-10 12:00:00,142.71,142.8,142.41,142.53,230888.0,130.8895,130.9721,130.6144,130.7244,230888.0
2018-12-10 12:05:00,142.55,142.79,142.39,142.62,168710.0,130.7428,130.9629,130.596,130.807,168710.0
2018-12-10 12:10:00,142.61,142.97,142.49,142.71,179483.0,130.7978,131.128,130.6878,130.8895,179483.0
2018-12-10 12:15:00,142.72,142.91,142.39,142.46,206276.0,130.8987,131.073,130.596,130.6602,206276.0
2018-12-10 12:20:00,142.44,142.58,142.12,142.36,372550.0,130.6419,130.7703,130.3484,130.5685,372550.0
2018-12-10 12:25:00,142.37,142.7,142.37,142.47,178233.0,130.5777,130.8804,130.5777,130.6694,178233.0
2018-12-10 12:30:00,142.46,142.83,142.45,142.66,187991.0,130.6602,130.9996,130.6511,130.8437,187991.0
2018-12-10 12:35:00,142.65,143.35,142.65,143.23,326980.0,130.8345,131.4765,130.8345,131.3665,326980.0
2018-12-10 12:40:00,143.23,143.58,143.23,143.35,261787.0,131.3665,131.6875,131.3665,131.4765,261787.0
2018-12-10 12:45:00,143.33,143.74,143.26,143.66,306603.0,131.4582,131.8342,131.394,131.7609,306603.0
2018-12-10 12:50:00,143.67,143.72,143.55,143.66,381940.0,131.77,131.8159,131.66,131.7609,381940.0
2018-12-10 12:55:00,143.65,143.68,143.36,143.37,244440.0,131.7517,131.7792,131.4857,131.4949,244440.0
2018-12-10 13:00:00,143.37,143.59,143.21,143.25,197068.0,131.4949,131.6966,131.3481,131.3848,197068.0
2018-12-10 13:05:00,143.25,143.38,143.11,143.12,180385.0,131.3848,131.504,131.2564,131.2656,180385.0
2018-12-10 13:10:00,143.14,143.52,143.05,143.38,310861.0,131.2839,131.6324,131.2014,131.504,310861.0
2018-12-10 13:15:00,143.37,143.59,143.26,143.45,272080.0,131.4949,131.6966,131.394,131.5682,272080.0
2018-12-10 13:20:00,143.46,143.57,143.13,143.19,170821.0,131.5774,131.6783,131.2748,131.3298,170821.0
2018-12-10 13:25:00,143.19,143.26,142.97,143.0,145273.0,131.3298,131.394,131.128,131.1555,145273.0
2018-12-10 13:30:00,143.0,143.46,142.94,143.43,186359.0,131.1555,131.5774,131.1005,131.5499,186359.0
2018-12-10 13:35:00,143.43,143.68,143.43,143.51,217167.0,131.5499,131.7792,131.5499,131.6233,217167.0
2018-12-10 13:40:00,143.5,143.64,143.3,143.33,185549.0,131.6141,131.7425,131.4307,131.4582,185549.0
2018-12-10 13:45:00,143.32,143.61,143.32,143.55,115424.0,131.449,131.715,131.449,131.66,115424.0
2018-12-10 13:50:00,143.55,143.97,143.55,143.91,406170.0,131.66,132.0452,131.66,131.9901,406170.0
2018-12-10 13:55:00,143.93,143.94,143.55,143.57,178392.0,132.0085,132.0177,131.66,131.6783,178392.0
2018-12-10 14:00:00,143.58,143.77,143.44,143.49,143410.0,131.6875,131.8617,131.5591,131.6049,143410.0
2018-12-10 14:05:00,143.5,143.87,143.45,143.77,299836.0,131.6141,131.9535,131.5682,131.8617,299836.0
2018-12-10 14:10:00,143.79,143.83,143.43,143.45,201176.0,131.8801,131.9168,131.5499,131.5682,201176.0
2018-12-10 14:15:00,143.45,143.62,143.17,143.27,171661.0,131.5682,131.7242,131.3114,131.4032,171661.0
2018-12-10 14:20:00,143.29,143.51,143.06,143.33,327413.0,131.4215,131.6233,131.2105,131.4582,327413.0
2018-12-10 14:25:00,143.34,143.56,143.25,143.39,196499.0,131.4674,131.6691,131.3848,131.5132,196499.0
2018-12-10 14:30:00,143.39,144.09,143.39,144.09,297715.0,131.5132,132.1552,131.5132,132.1552,297715.0
2018-12-10 14:35:00,144.09,144.15,143.83,144.03,366344.0,132.1552,132.2103,131.9168,132.1002,366344.0
2018-12-10 14:40:00,144.03,144.4,143.94,144.36,779521.0,132.1002,132.4396,132.0177,132.4029,779521.0
2018-12-10 14:45:00,144.36,144.37,143.95,144.03,322897.0,132.4029,132.412,132.0268,132.1002,322897.0
2018-12-10 14:50:00,144.03,144.16,143.97,144.03,116855.0,132.1002,132.2194,132.0452,132.1002,116855.0
2018-12-10 14:55:00,144.01,144.19,143.47,143.57,247066.0,132.0819,132.247,131.5866,131.6783,247066.0
2018-12-10 15:00:00,143.55,143.62,143.39,143.43,169183.0,131.66,131.7242,131.5132,131.5499,169183.0
2018-12-10 15:05:00,143.45,143.6,143.37,143.51,134997.0,131.5682,131.7058,131.4949,131.6233,134997.0
2018-12-10 15:10:00,143.51,143.59,143.29,143.39,168669.0,131.6233,131.6966,131.4215,131.5132,168669.0
2018-12-10 15:15:00,143.4,143.4,143.08,143.23,244614.0,131.5224,131.5224,131.2289,131.3665,244614.0
2018-12-10 15:20:00,143.23,143.32,143.17,143.21,244823.0,131.3665,131.449,131.3114,131.3481,244823.0
2018-12-10 15:25:00,143.21,143.44,143.2,143.43,185048.0,131.3481,131.5591,131.339,131.5499,185048.0
2018-12-10 15:30:00,143.44,144.15,143.43,144.07,501452.0,131.5591,132.2103,131.5499,132.1369,501452.0
2018-12-10 15:35:00,144.08,144.15,143.94,143.99,1035067.0,132.1461,132.2103,132.0177,132.0635,1035067.0
2018-12-10 15:40:00,143.98,144.04,143.76,143.8,699683.0,132.0543,132.1094,131.8526,131.8893,699683.0
2018-12-10 15:45:00,143.8,143.85,143.64,143.64,496454.0,131.8893,131.9351,131.7425,131.7425,496454.0
2018-12-10 15:50:00,143.64,143.77,143.54,143.68,410732.0,131.7425,131.8617,131.6508,131.7792,410732.0
2018-12-10 15:55:00,143.68,143.77,143.6,143.65,1037091.0,131.7792,131.8617,131.7058,131.7517,1037091.0
2018-12-11 09:30:00,145.67,145.77,144.96,145.32,819817.0,133.6044,133.6961,132.9532,133.2834,819817.0
2018-12-11 09:35:00,145.32,145.4,144.98,145.04,434988.0,133.2834,133.3567,132.9715,133.0265,434988.0
2018-12-11 09:40:00,145.03,145.65,145.03,145.55,322819.0,133.0174,133.586,133.0174,133.4943,322819.0
2018-12-11 09:45:00,145.55,145.59,145.15,145.29,258933.0,133.4943,133.531,133.1274,133.2558,258933.0
2018-12-11 09:50:00,145.27,145.59,145.1,145.51,360540.0,133.2375,133.531,133.0816,133.4576,360540.0
2018-12-11 09:55:00,145.51,145.81,145.45,145.53,235115.0,133.4576,133.7328,133.4026,133.476,235115.0
2018-12-11 10:00:00,145.54,145.98,145.52,145.76,274856.0,133.4851,133.8887,133.4668,133.6869,274856.0
2018-12-11 10:05:00,145.78,146.02,145.67,145.8,249967.0,133.7053,133.9254,133.6044,133.7236,249967.0
2018-12-11 10:10:00,145.8,145.82,145.17,145.25,313024.0,133.7236,133.7419,133.1458,133.2192,313024.0
2018-12-11 10:15:00,145.24,145.52,144.98,145.38,234461.0,133.21,133.4668,132.9715,133.3384,234461.0
2018-12-11 10:20:00,145.4,145.94,145.35,145.93,323564.0,133.3567,133.852,133.3109,133.8428,323564.0
2018-12-11 10:25:00,145.93,146.16,145.76,146.09,296346.0,133.8428,134.0538,133.6869,133.9896,296346.0
2018-12-11 10:30:00,146.08,146.19,145.72,145.75,207077.0,133.9804,134.0813,133.6502,133.6777,207077.0
2018-12-11 10:35:00,145.76,145.91,145.4,145.84,246766.0,133.6869,133.8245,133.3567,133.7603,246766.0
2018-12-11 10:40:00,145.84,146.02,145.57,145.73,134580.0,133.7603,133.9254,133.5126,133.6594,134580.0
2018-12-11 10:45:00,145.72,145.88,145.15,145.22,135341.0,133.6502,133.797,133.1274,133.1916,135341.0
2018-12-11 10:50:00,145.2,145.4,145.07,145.32,151395.0,133.1733,133.3567,133.0541,133.2834,151395.0
2018-12-11 10:55:00,145.32,145.41,145.15,145.39,130323.0,133.2834,133.3659,133.1274,133.3476,130323.0
2018-12-11 11:00:00,145.39,145.4,145.06,145.32,144336.0,133.3476,133.3567,133.0449,133.2834,144336.0
2018-12-11 11:05:00,145.33,145.55,145.12,145.49,161527.0,133.2925,133.4943,133.0999,133.4393,161527.0
2018-12-11 11:10:00,145.53,145.58,144.86,144.91,142918.0,133.476,133.5218,132.8615,132.9073,142918.0
2018-12-11 11:15:00,144.9,145.04,144.68,145.02,220621.0,132.8981,133.0265,132.6964,133.0082,220621.0
2018-12-11 11:20:00,145.01,145.13,144.74,144.88,112286.0,132.999,133.1091,132.7514,132.8798,112286.0
2018-12-11 11:25:00,144.89,144.92,144.57,144.71,154420.0,132.889,132.9165,132.5955,132.7239,154420.0
2018-12-11 11:30:00,144.68,144.79,144.3,144.44,145618.0,132.6964,132.7973,132.3478,132.4762,145618.0
2018-12-11 11:35:00,144.42,144.66,144.33,144.61,191385.0,132.4579,132.678,132.3754,132.6322,191385.0
2018-12-11 11:40:00,144.6,144.6,144.2,144.3,181712.0,132.623,132.623,132.2561,132.3478,181712.0
2018-12-11 11:45:00,144.3,144.45,144.14,144.42,173225.0,132.3478,132.4854,132.2011,132.4579,173225.0
2018-12-11 11:50:00,144.41,144.81,144.4,144.76,219431.0,132.4487,132.8156,132.4396,132.7697,219431.0
2018-12-11 11:55:00,144.76,144.79,144.51,144.57,146935.0,132.7697,132.7973,132.5404,132.5955,146935.0
2018-12-11 12:00:00,144.58,144.58,144.06,144.08,171756.0,132.6046,132.6046,132.1277,132.1461,171756.0
2018-12-11 12:05:00,144.08,144.2,143.87,144.02,275419.0,132.1461,132.2561,131.9535,132.091,275419.0
2018-12-11 12:10:00,144.02,144.02,143.77,143.8,144795.0,132.091,132.091,131.8617,131.8893,144795.0
2018-12-11 12:15:00,143.8,143.84,143.53,143.65,292470.0,131.8893,131.9259,131.6416,131.7517,292470.0
2018-12-11 12:20:00,143.63,144.04,143.62,143.94,248873.0,131.7333,132.1094,131.7242,132.0177,248873.0
2018-12-11 12:25:00,143.95,144.0,143.74,143.74,154179.0,132.0268,132.0727,131.8342,131.8342,154179.0
2018-12-11 12:30:00,143.75,143.97,143.58,143.72,202339.0,131.8434,132.0452,131.6875,131.8159,202339.0
2018-12-11 12:35:00,143.75,143.99,143.7,143.87,208803.0,131.8434,132.0635,131.7975,131.9535,208803.0
2018-12-11 12:40:00,143.87,144.15,143.83,144.08,182367.0,131.9535,132.2103,131.9168,132.1461,182367.0
2018-12-11 12:45:00,144.09,144.1,143.84,143.99,245795.0,132.1552,132.1644,131.9259,132.0635,245795.0
2018-12-11 12:50:00,143.99,144.04,143.87,143.9,152989.0,132.0635,132.1094,131.9535,131.981,152989.0
2018-12-11 12:55:00,143.93,144.0,143.79,143.89,143323.0,132.0085,132.0727,131.8801,131.9718,143323.0
2018-12-11 13:00:00,143.88,143.97,143.77,143.89,128289.0,131.9626,132.0452,131.8617,131.9718,128289.0
2018-12-11 13:05:00,143.88,143.96,143.65,143.73,177525.0,131.9626,132.036,131.7517,131.8251,177525.0
2018-12-11 13:10:00,143.74,143.84,143.51,143.54,184499.0,131.8342,131.9259,131.6233,131.6508,184499.0
2018-12-11 13:15:00,143.54,143.92,143.51,143.85,213219.0,131.6508,131.9993,131.6233,131.9351,213219.0
2018-12-11 13:20:00,143.86,144.08,143.64,143.64,188070.0,131.9443,132.1461,131.7425,131.7425,188070.0
2018-12-11 13:25:00,143.65,143.65,143.28,143.29,157921.0,131.7517,131.7517,131.4123,131.4215,157921.0
2018-12-11 13:30:00,143.3,143.3,143.11,143.18,211812.0,131.4307,131.4307,131.2564,131.3206,211812.0
2018-12-11 13:35:00,143.19,143.34,143.13,143.27,179426.0,131.3298,131.4674,131.2748,131.4032,179426.0
2018-12-11 13:40:00,143.26,143.27,142.77,142.78,232531.0,131.394,131.4032,130.9446,130.9537,232531.0
2018-12-11 13:45:00,142.79,142.9,142.55,142.65,240532.0,130.9629,131.0638,130.7428,130.8345,240532.0
2018-12-11 13:50:00,142.65,142.76,142.39,142.5,248955.0,130.8345,130.9354,130.596,130.6969,248955.0
2018-12-11 13:55:00,142.49,142.78,142.48,142.57,224803.0,130.6878,130.9537,130.6786,130.7611,224803.0
2018-12-11 14:00:00,142.57,142.91,142.49,142.79,164915.0,130.7611,131.073,130.6878,130.9629,164915.0
2018-12-11 14:05:00,142.78,142.97,142.67,142.67,144352.0,130.9537,131.128,130.8529,130.8529,144352.0
2018-12-11 14:10:00,142.68,142.82,142.5,142.74,204130.0,130.862,130.9904,130.6969,130.9171,204130.0
2018-12-11 14:15:00,142.77,143.09,142.56,143.02,204943.0,130.9446,131.2381,130.752,131.1739,204943.0
2018-12-11 14:20:00,143.0,143.14,142.9,143.06,144985.0,131.1555,131.2839,131.0638,131.2105,144985.0
2018-12-11 14:25:00,143.07,143.74,143.07,143.73,268120.0,131.2197,131.8342,131.2197,131.8251,268120.0
2018-12-11 14:30:00,143.73,143.99,143.72,143.73,302959.0,131.8251,132.0635,131.8159,131.8251,302959.0
2018-12-11 14:35:00,143.73,143.85,143.57,143.62,173426.0,131.8251,131.9351,131.6783,131.7242,173426.0
2018-12-11 14:40:00,143.63,143.91,143.58,143.78,203489.0,131.7333,131.9901,131.6875,131.8709,203489.0
2018-12-11 14:45:00,143.78,144.08,143.7,143.72,350570.0,131.8709,132.1461,131.7975,131.8159,350570.0
2018-12-11 14:50:00,143.74,143.94,143.63,143.79,228306.0,131.8342,132.0177,131.7333,131.8801,228306.0
2018-12-11 14:55:00,143.8,143.88,143.56,143.76,155831.0,131.8893,131.9626,131.6691,131.8526,155831.0
2018-12-11 15:00:00,143.78,143.85,143.45,143.62,175565.0,131.8709,131.9351,131.5682,131.7242,175565.0
2018-12-11 15:05:00,143.63,143.88,143.44,143.86,231211.0,131.7333,131.9626,131.5591,131.9443,231211.0
2018-12-11 15:10:00,143.84,144.35,143.83,144.17,473827.0,131.9259,132.3937,131.9168,132.2286,473827.0
2018-12-11 15:15:00,144.18,144.25,143.94,143.99,271698.0,132.2378,132.302,132.0177,132.0635,271698.0
2018-12-11 15:20:00,143.99,144.04,143.91,143.95,432822.0,132.0635,132.1094,131.9901,132.0268,432822.0
2018-12-11 15:25:00,143.94,144.07,143.79,143.79,367546.0,132.0177,132.1369,131.8801,131.8801,367546.0
2018-12-11 15:30:00,143.8,144.27,143.78,144.0,354764.0,131.8893,132.3203,131.8709,132.0727,354764.0
2018-12-11 15:35:00,144.0,144.03,143.63,143.68,152506.0,132.0727,132.1002,131.7333,131.7792,152506.0
2018-12-11 15:40:00,143.68,143.73,143.51,143.67,435822.0,131.7792,131.8251,131.6233,131.77,435822.0
2018-12-11 15:45:00,143.67,143.74,143.55,143.62,428355.0,131.77,131.8342,131.66,131.7242,428355.0
2018-12-11 15:50:00,143.61,143.79,143.45,143.69,724979.0,131.715,131.8801,131.5682,131.7884,724979.0
2018-12-11 15:55:00,143.69,143.7,143.4,143.41,1048252.0,131.7884,131.7975,131.5224,131.5316,1048252.0
2018-12-12 09:30:00,144.89,145.25,144.76,144.81,464644.0,132.889,133.2192,132.7697,132.8156,464644.0
2018-12-12 09:35:00,144.81,145.25,144.8,145.05,308249.0,132.8156,133.2192,132.8064,133.0357,308249.0
2018-12-12 09:40:00,145.05,145.19,144.78,145.17,206982.0,133.0357,133.1641,132.7881,133.1458,206982.0
2018-12-12 09:45:00,145.19,145.2,144.79,145.06,199634.0,133.1641,133.1733,132.7973,133.0449,199634.0
2018-12-12 09:50:00,145.05,145.23,144.82,144.88,391415.0,133.0357,133.2008,132.8248,132.8798,391415.0
2018-12-12 09:55:00,144.87,145.4,144.83,145.32,325312.0,132.8706,133.3567,132.8339,133.2834,325312.0
2018-12-12 10:00:00,145.32,145.39,145.01,145.28,236710.0,133.2834,133.3476,132.999,133.2467,236710.0
2018-12-12 10:05:00,145.28,145.62,145.03,145.62,381257.0,133.2467,133.5585,133.0174,133.5585,381257.0
2018-12-12 10:10:00,145.61,145.85,145.43,145.8,388342.0,133.5493,133.7695,133.3842,133.7236,388342.0
2018-12-12 10:15:00,145.81,146.0,145.58,145.99,578356.0,133.7328,133.907,133.5218,133.8979,578356.0
2018-12-12 10:20:00,145.99,146.01,145.81,145.88,369474.0,133.8979,133.9162,133.7328,133.797,369474.0
2018-12-12 10:25:00,145.9,145.99,145.67,145.86,269429.0,133.8153,133.8979,133.6044,133.7786,269429.0
2018-12-12 10:30:00,145.85,146.18,145.82,146.1,267791.0,133.7695,134.0721,133.7419,133.9988,267791.0
2018-12-12 10:35:00,146.11,146.15,145.58,145.62,277280.0,134.0079,134.0446,133.5218,133.5585,277280.0
2018-12-12 10:40:00,145.61,145.94,145.52,145.91,197172.0,133.5493,133.852,133.4668,133.8245,197172.0
2018-12-12 10:45:00,145.92,146.09,145.76,146.07,100433.0,133.8337,133.9896,133.6869,133.9712,100433.0
2018-12-12 10:50:00,146.09,146.3,146.06,146.21,230762.0,133.9896,134.1822,133.9621,134.0996,230762.0
2018-12-12 10:55:00,146.22,146.75,146.22,146.47,511624.0,134.1088,134.5949,134.1088,134.3381,511624.0
2018-12-12 11:00:00,146.46,146.58,146.25,146.44,332358.0,134.3289,134.439,134.1363,134.3106,332358.0
2018-12-12 11:05:00,146.45,146.53,146.13,146.32,169054.0,134.3198,134.3931,134.0263,134.2005,169054.0
2018-12-12 11:10:00,146.31,146.31,145.96,146.22,142976.0,134.1914,134.1914,133.8703,134.1088,142976.0
2018-12-12 11:15:00,146.21,146.48,146.1,146.15,316981.0,134.0996,134.3473,133.9988,134.0446,316981.0
2018-12-12 11:20:00,146.17,146.31,146.02,146.26,191259.0,134.063,134.1914,133.9254,134.1455,191259.0
2018-12-12 11:25:00,146.28,146.39,146.02,146.05,444882.0,134.1638,134.2647,133.9254,133.9529,444882.0
2018-12-12 11:30:00,146.06,146.15,145.69,145.75,171232.0,133.9621,134.0446,133.6227,133.6777,171232.0
2018-12-12 11:35:00,145.75,145.95,145.64,145.8,204095.0,133.6777,133.8612,133.5769,133.7236,204095.0
2018-12-12 11:40:00,145.8,146.01,145.75,145.99,129131.0,133.7236,133.9162,133.6777,133.8979,129131.0
2018-12-12 11:45:00,145.98,146.31,145.97,146.28,266563.0,133.8887,134.1914,133.8795,134.1638,266563.0
2018-12-12 11:50:00,146.26,146.35,146.07,146.18,130587.0,134.1455,134.228,133.9712,134.0721,130587.0
2018-12-12 11:55:00,146.18,146.32,145.9,146.32,355089.0,134.0721,134.2005,133.8153,134.2005,355089.0
2018-12-12 12:00:00,146.32,146.49,146.32,146.33,254998.0,134.2005,134.3564,134.2005,134.2097,254998.0
2018-12-12 12:05:00,146.33,146.35,146.01,146.14,204042.0,134.2097,134.228,133.9162,134.0354,204042.0
2018-12-12 12:10:00,146.16,146.19,145.87,145.94,116384.0,134.0538,134.0813,133.7878,133.852,116384.0
2018-12-12 12:15:00,145.94,146.02,145.84,145.97,76479.0,133.852,133.9254,133.7603,133.8795,76479.0
2018-12-12 12:20:00,145.94,146.03,145.72,145.87,140025.0,133.852,133.9345,133.6502,133.7878,140025.0
2018-12-12 12:25:00,145.88,146.05,145.79,146.02,129879.0,133.797,133.9529,133.7144,133.9254,129879.0
2018-12-12 12:30:00,146.03,146.12,145.8,146.01,232465.0,133.9345,134.0171,133.7236,133.9162,232465.0
2018-12-12 12:35:00,146.01,146.08,145.79,145.83,153129.0,133.9162,133.9804,133.7144,133.7511,153129.0
2018-12-12 12:40:00,145.85,146.13,145.85,146.1,160261.0,133.7695,134.0263,133.7695,133.9988,160261.0
2018-12-12 12:45:00,146.12,146.27,146.01,146.21,158206.0,134.0171,134.1547,133.9162,134.0996,158206.0
2018-12-12 12:50:00,146.2,146.43,146.18,146.34,158999.0,134.0905,134.3014,134.0721,134.2189,158999.0
2018-12-12 12:55:00,146.34,146.5,146.29,146.38,191189.0,134.2189,134.3656,134.173,134.2556,191189.0
2018-12-12 13:00:00,146.38,146.46,146.29,146.41,190305.0,134.2556,134.3289,134.173,134.2831,190305.0
2018-12-12 13:05:00,146.41,146.55,146.34,146.49,185789.0,134.2831,134.4115,134.2189,134.3564,185789.0
2018-12-12 13:10:00,146.48,146.72,146.43,146.65,251642.0,134.3473,134.5674,134.3014,134.5032,251642.0
2018-12-12 13:15:00,146.67,146.7,146.45,146.48,200889.0,134.5215,134.5491,134.3198,134.3473,200889.0
2018-12-12 13:20:00,146.48,146.56,146.42,146.47,234283.0,134.3473,134.4206,134.2922,134.3381,234283.0
2018-12-12 13:25:00,146.47,146.75,146.33,146.74,504405.0,134.3381,134.5949,134.2097,134.5857,504405.0
2018-12-12 13:30:00,146.75,146.76,146.58,146.65,182275.0,134.5949,134.6041,134.439,134.5032,182275.0
2018-12-12 13:35:00,146.66,146.68,146.43,146.48,211929.0,134.5124,134.5307,134.3014,134.3473,211929.0
2018-12-12 13:40:00,146.48,146.48,146.3,146.42,151546.0,134.3473,134.3473,134.1822,134.2922,151546.0
2018-12-12 13:45:00,146.45,146.61,146.3,146.57,151136.0,134.3198,134.4665,134.1822,134.4298,151136.0
2018-12-12 13:50:00,146.57,146.69,146.39,146.41,168633.0,134.4298,134.5399,134.2647,134.2831,168633.0
2018-12-12 13:55:00,146.41,146.46,146.18,146.44,235134.0,134.2831,134.3289,134.0721,134.3106,235134.0
2018-12-12 14:00:00,146.44,146.48,146.12,146.18,146644.0,134.3106,134.3473,134.0171,134.0721,146644.0
2018-12-12 14:05:00,146.19,146.3,145.95,146.02,265321.0,134.0813,134.1822,133.8612,133.9254,265321.0
2018-12-12 14:10:00,146.02,146.02,145.68,145.82,303698.0,133.9254,133.9254,133.6135,133.7419,303698.0
2018-12-12 14:15:00,145.81,146.09,145.76,146.06,146187.0,133.7328,133.9896,133.6869,133.9621,146187.0
2018-12-12 14:20:00,146.06,146.16,145.91,146.03,155542.0,133.9621,134.0538,133.8245,133.9345,155542.0
2018-12-12 14:25:00,146.04,146.1,145.5,145.61,364759.0,133.9437,133.9988,133.4484,133.5493,364759.0
2018-12-12 14:30:00,145.62,145.74,145.35,145.69,266103.0,133.5585,133.6686,133.3109,133.6227,266103.0
2018-12-12 14:35:00,145.69,145.74,145.5,145.61,195802.0,133.6227,133.6686,133.4484,133.5493,195802.0
2018-12-12 14:40:00,145.61,145.69,145.25,145.46,310670.0,133.5493,133.6227,133.2192,133.4118,310670.0
2018-12-12 14:45:00,145.44,145.55,145.23,145.3,186342.0,133.3934,133.4943,133.2008,133.265,186342.0
2018-12-12 14:50:00,145.29,145.52,145.16,145.47,286866.0,133.2558,133.4668,133.1366,133.4209,286866.0
2018-12-12 14:55:00,145.46,145.62,145.37,145.52,184864.0,133.4118,133.5585,133.3292,133.4668,184864.0
2018-12-12 15:00:00,145.52,145.65,145.37,145.46,223797.0,133.4668,133.586,133.3292,133.4118,223797.0
2018-12-12 15:05:00,145.46,145.73,145.37,145.69,211026.0,133.4118,133.6594,133.3292,133.6227,211026.0
2018-12-12 15:10:00,145.67,145.77,145.46,145.47,164309.0,133.6044,133.6961,133.4118,133.4209,164309.0
2018-12-12 15:15:00,145.47,145.48,145.18,145.27,207667.0,133.4209,133.4301,133.155,133.2375,207667.0
2018-12-12 15:20:00,145.27,145.34,145.18,145.26,183358.0,133.2375,133.3017,133.155,133.2283,183358.0
2018-12-12 15:25:00,145.26,145.43,145.14,145.15,253466.0,133.2283,133.3842,133.1183,133.1274,253466.0
2018-12-12 15:30:00,145.16,145.52,145.15,145.41,374422.0,133.1366,133.4668,133.1274,133.3659,374422.0
2018-12-12 15:35:00,145.42,145.73,145.38,145.73,441302.0,133.3751,133.6594,133.3384,133.6594,441302.0
2018-12-12 15:40:00,145.73,145.83,145.49,145.53,388262.0,133.6594,133.7511,133.4393,133.476,388262.0
2018-12-12 15:45:00,145.52,145.53,145.31,145.34,286091.0,133.4668,133.476,133.2742,133.3017,286091.0
2018-12-12 15:50:00,145.34,145.37,145.19,145.21,316648.0,133.3017,133.3292,133.1641,133.1825,316648.0
2018-12-12 15:55:00,145.21,145.21,144.79,144.81,1262398.0,133.1825,133.1825,132.7973,132.8156,1262398.0
2018-12-13 09:30:00,145.24,145.56,145.0,145.13,301547.0,133.21,133.5035,132.9899,133.1091,301547.0
2018-12-13 09:35:00,145.11,145.69,144.95,145.48,302477.0,133.0908,133.6227,132.944,133.4301,302477.0
2018-12-13 09:40:00,145.5,145.65,144.88,144.9,378516.0,133.4484,133.586,132.8798,132.8981,378516.0
2018-12-13 09:45:00,144.91,144.92,144.51,144.64,389815.0,132.9073,132.9165,132.5404,132.6597,389815.0
2018-12-13 09:50:00,144.64,144.65,144.06,144.08,360784.0,132.6597,132.6689,132.1277,132.1461,360784.0
2018-12-13 09:55:00,144.09,144.39,143.97,144.24,183444.0,132.1552,132.4304,132.0452,132.2928,183444.0
2018-12-13 10:00:00,144.24,144.82,144.18,144.8,403027.0,132.2928,132.8248,132.2378,132.8064,403027.0
2018-12-13 10:05:00,144.82,144.99,144.48,144.49,247467.0,132.8248,132.9807,132.5129,132.5221,247467.0
2018-12-13 10:10:00,144.5,144.93,144.43,144.71,322640.0,132.5313,132.9257,132.4671,132.7239,322640.0
2018-12-13 10:15:00,144.7,144.75,144.29,144.29,141934.0,132.7147,132.7606,132.3387,132.3387,141934.0
2018-12-13 10:20:00,144.28,144.31,144.07,144.19,224617.0,132.3295,132.357,132.1369,132.247,224617.0
2018-12-13 10:25:00,144.2,144.45,143.98,144.06,352171.0,132.2561,132.4854,132.0543,132.1277,352171.0
2018-12-13 10:30:00,144.07,144.14,143.89,144.03,184151.0,132.1369,132.2011,131.9718,132.1002,184151.0
2018-12-13 10:35:00,144.03,144.29,144.01,144.07,183548.0,132.1002,132.3387,132.0819,132.1369,183548.0
2018-12-13 10:40:00,144.06,144.06,143.77,143.88,216170.0,132.1277,132.1277,131.8617,131.9626,216170.0
2018-12-13 10:45:00,143.89,144.14,143.8,143.87,267114.0,131.9718,132.2011,131.8893,131.9535,267114.0
2018-12-13 10:50:00,143.88,143.93,143.55,143.93,317822.0,131.9626,132.0085,131.66,132.0085,317822.0
2018-12-13 10:55:00,143.92,144.25,143.84,144.17,278571.0,131.9993,132.302,131.9259,132.2286,278571.0
2018-12-13 11:00:00,144.19,144.19,143.75,143.9,171208.0,132.247,132.247,131.8434,131.981,171208.0
2018-12-13 11:05:00,143.89,144.35,143.87,144.2,149444.0,131.9718,132.3937,131.9535,132.2561,149444.0
2018-12-13 11:10:00,144.15,144.16,143.82,143.87,211643.0,132.2103,132.2194,131.9076,131.9535,211643.0
2018-12-13 11:15:00,143.87,143.99,143.65,143.72,201457.0,131.9535,132.0635,131.7517,131.8159,201457.0
2018-12-13 11:20:00,143.72,143.76,143.35,143.35,177680.0,131.8159,131.8526,131.4765,131.4765,177680.0
2018-12-13 11:25:00,143.38,143.65,143.37,143.48,175960.0,131.504,131.7517,131.4949,131.5958,175960.0
2018-12-13 11:30:00,143.48,143.94,143.33,143.92,196532.0,131.5958,132.0177,131.4582,131.9993,196532.0
2018-12-13 11:35:00,143.91,144.05,143.75,143.88,125294.0,131.9901,132.1185,131.8434,131.9626,125294.0
2018-12-13 11:40:00,143.88,144.33,143.71,144.31,354697.0,131.9626,132.3754,131.8067,132.357,354697.0
2018-12-13 11:45:00,144.3,144.32,143.8,143.85,148550.0,132.3478,132.3662,131.8893,131.9351,148550.0
2018-12-13 11:50:00,143.82,143.85,143.55,143.59,164592.0,131.9076,131.9351,131.66,131.6966,164592.0
2018-12-13 11:55:00,143.62,144.04,143.6,143.73,121566.0,131.7242,132.1094,131.7058,131.8251,121566.0
2018-12-13 12:00:00,143.7,143.8,143.4,143.4,197354.0,131.7975,131.8893,131.5224,131.5224,197354.0
2018-12-13 12:05:00,143.39,143.53,143.31,143.37,182212.0,131.5132,131.6416,131.4398,131.4949,182212.0
2018-12-13 12:10:00,143.35,143.54,143.25,143.48,154041.0,131.4765,131.6508,131.3848,131.5958,154041.0
2018-12-13 12:15:00,143.48,143.48,143.25,143.34,157336.0,131.5958,131.5958,131.3848,131.4674,157336.0
2018-12-13 12:20:00,143.35,143.37,143.2,143.21,55835.0,131.4765,131.4949,131.339,131.3481,55835.0
2018-12-13 12:25:00,143.22,143.28,143.02,143.03,345153.0,131.3573,131.4123,131.1739,131.183,345153.0
2018-12-13 12:30:00,143.01,143.31,143.0,143.21,191652.0,131.1647,131.4398,131.1555,131.3481,191652.0
2018-12-13 12:35:00,143.25,143.53,143.25,143.5,141679.0,131.3848,131.6416,131.3848,131.6141,141679.0
2018-12-13 12:40:00,143.47,143.59,143.34,143.34,107877.0,131.5866,131.6966,131.4674,131.4674,107877.0
2018-12-13 12:45:00,143.31,143.41,143.18,143.36,80663.0,131.4398,131.5316,131.3206,131.4857,80663.0
2018-12-13 12:50:00,143.36,143.48,143.18,143.21,119012.0,131.4857,131.5958,131.3206,131.3481,119012.0
2018-12-13 12:55:00,143.2,143.25,143.06,143.15,101697.0,131.339,131.3848,131.2105,131.2931,101697.0
2018-12-13 13:00:00,143.15,143.25,142.96,143.03,137703.0,131.2931,131.3848,131.1188,131.183,137703.0
2018-12-13 13:05:00,143.02,143.18,142.85,143.17,173221.0,131.1739,131.3206,131.0179,131.3114,173221.0
2018-12-13 13:10:00,143.18,143.22,142.95,143.14,143798.0,131.3206,131.3573,131.1097,131.2839,143798.0
2018-12-13 13:15:00,143.14,143.27,143.03,143.04,64759.0,131.2839,131.4032,131.183,131.1922,64759.0
2018-12-13 13:20:00,143.06,143.24,143.06,143.15,141899.0,131.2105,131.3756,131.2105,131.2931,141899.0
2018-12-13 13:25:00,143.16,143.18,142.84,143.09,245181.0,131.3023,131.3206,131.0088,131.2381,245181.0
2018-12-13 13:30:00,143.09,143.36,143.08,143.16,155817.0,131.2381,131.4857,131.2289,131.3023,155817.0
2018-12-13 13:35:00,143.17,143.52,143.04,143.51,211910.0,131.3114,131.6324,131.1922,131.6233,211910.0
2018-12-13 13:40:00,143.52,143.57,143.42,143.43,244513.0,131.6324,131.6783,131.5407,131.5499,244513.0
2018-12-13 13:45:00,143.43,143.47,143.13,143.14,95163.0,131.5499,131.5866,131.2748,131.2839,95163.0
2018-12-13 13:50:00,143.14,143.24,142.95,143.01,100123.0,131.2839,131.3756,131.1097,131.1647,100123.0
2018-12-13 13:55:00,143.0,143.07,142.86,142.94,96524.0,131.1555,131.2197,131.0271,131.1005,96524.0
2018-12-13 14:00:00,142.94,143.03,142.81,142.83,152796.0,131.1005,131.183,130.9813,130.9996,152796.0
2018-12-13 14:05:00,142.84,142.91,142.69,142.78,295282.0,131.0088,131.073,130.8712,130.9537,295282.0
2018-12-13 14:10:00,142.73,142.86,142.67,142.7,110949.0,130.9079,131.0271,130.8529,130.8804,110949.0
2018-12-13 14:15:00,142.69,142.86,142.66,142.85,114519.0,130.8712,131.0271,130.8437,131.0179,114519.0
2018-12-13 14:20:00,142.87,142.9,142.74,142.79,92142.0,131.0363,131.0638,130.9171,130.9629,92142.0
2018-12-13 14:25:00,142.77,142.99,142.63,142.99,288816.0,130.9446,131.1463,130.8162,131.1463,288816.0
2018-12-13 14:30:00,142.96,142.97,142.7,142.7,104022.0,131.1188,131.128,130.8804,130.8804,104022.0
2018-12-13 14:35:00,142.66,142.76,142.56,142.69,124422.0,130.8437,130.9354,130.752,130.8712,124422.0
2018-12-13 14:40:00,142.68,142.8,142.55,142.57,101673.0,130.862,130.9721,130.7428,130.7611,101673.0
2018-12-13 14:45:00,142.57,142.73,142.54,142.56,87333.0,130.7611,130.9079,130.7336,130.752,87333.0
2018-12-13 14:50:00,142.56,142.84,142.56,142.7,144694.0,130.752,131.0088,130.752,130.8804,144694.0
2018-12-13 14:55:00,142.75,142.93,142.72,142.92,242106.0,130.9262,131.0913,130.8987,131.0821,242106.0
2018-12-13 15:00:00,142.91,142.96,142.73,142.84,154279.0,131.073,131.1188,130.9079,131.0088,154279.0
2018-12-13 15:05:00,142.83,142.89,142.66,142.67,173316.0,130.9996,131.0546,130.8437,130.8529,173316.0
2018-12-13 15:10:00,142.64,142.95,142.61,142.9,160180.0,130.8253,131.1097,130.7978,131.0638,160180.0
2018-12-13 15:15:00,142.94,143.18,142.93,143.14,292708.0,131.1005,131.3206,131.0913,131.2839,292708.0
2018-12-13 15:20:00,143.14,143.3,143.08,143.26,299274.0,131.2839,131.4307,131.2289,131.394,299274.0
2018-12-13 15:25:00,143.25,143.31,143.08,143.09,209708.0,131.3848,131.4398,131.2289,131.2381,209708.0
2018-12-13 15:30:00,143.08,143.23,143.01,143.02,264895.0,131.2289,131.3665,131.1647,131.1739,264895.0
2018-12-13 15:35:00,143.03,143.03,142.8,142.89,272598.0,131.183,131.183,130.9721,131.0546,272598.0
2018-12-13 15:40:00,142.89,143.12,142.86,143.09,328930.0,131.0546,131.2656,131.0271,131.2381,328930.0
2018-12-13 15:45:00,143.09,143.16,142.84,142.91,499723.0,131.2381,131.3023,131.0088,131.073,499723.0
2018-12-13 15:50:00,142.92,142.97,142.82,142.84,470125.0,131.0821,131.128,130.9904,131.0088,470125.0
2018-12-13 15:55:00,142.84,142.93,142.71,142.77,1535245.0,131.0088,131.0913,130.8895,130.9446,1535245.0
2018-12-14 09:30:00,141.73,142.0,141.69,141.92,448610.0,129.9907,130.2383,129.954,130.165,448610.0
2018-12-14 09:35:00,141.9,142.25,141.82,142.25,484286.0,130.1466,130.4676,130.0733,130.4676,484286.0
2018-12-14 09:40:00,142.25,142.36,142.09,142.32,393242.0,130.4676,130.5685,130.3209,130.5318,393242.0
2018-12-14 09:45:00,142.33,142.63,142.3,142.46,343095.0,130.541,130.8162,130.5135,130.6602,343095.0
2018-12-14 09:50:00,142.44,142.61,142.28,142.59,304602.0,130.6419,130.7978,130.4952,130.7795,304602.0
2018-12-14 09:55:00,142.59,143.01,142.59,142.92,540060.0,130.7795,131.1647,130.7795,131.0821,540060.0
2018-12-14 10:00:00,142.92,143.09,142.86,143.01,234826.0,131.0821,131.2381,131.0271,131.1647,234826.0
2018-12-14 10:05:00,142.99,142.99,142.66,142.94,274291.0,131.1463,131.1463,130.8437,131.1005,274291.0
2018-12-14 10:10:00,142.95,143.01,142.71,142.96,214365.0,131.1097,131.1647,130.8895,131.1188,214365.0
2018-12-14 10:15:00,142.97,143.23,142.96,143.08,237799.0,131.128,131.3665,131.1188,131.2289,237799.0
2018-12-14 10:20:00,143.08,143.12,142.87,142.88,124399.0,131.2289,131.2656,131.0363,131.0455,124399.0
2018-12-14 10:25:00,142.88,142.93,142.47,142.55,224265.0,131.0455,131.0913,130.6694,130.7428,224265.0
2018-12-14 10:30:00,142.55,142.55,142.26,142.31,302025.0,130.7428,130.7428,130.4768,130.5227,302025.0
2018-12-14 10:35:00,142.3,142.89,142.28,142.85,246594.0,130.5135,131.0546,130.4952,131.0179,246594.0
2018-12-14 10:40:00,142.84,142.94,142.67,142.76,154396.0,131.0088,131.1005,130.8529,130.9354,154396.0
2018-12-14 10:45:00,142.79,143.14,142.67,142.95,241499.0,130.9629,131.2839,130.8529,131.1097,241499.0
2018-12-14 10:50:00,142.94,143.16,142.82,143.0,150642.0,131.1005,131.3023,130.9904,131.1555,150642.0
2018-12-14 10:55:00,143.0,143.0,142.47,142.48,209128.0,131.1555,131.1555,130.6694,130.6786,209128.0
2018-12-14 11:00:00,142.47,142.91,142.43,142.86,262938.0,130.6694,131.073,130.6327,131.0271,262938.0
2018-12-14 11:05:00,142.84,143.0,142.81,142.99,386245.0,131.0088,131.1555,130.9813,131.1463,386245.0
2018-12-14 11:10:00,142.98,142.99,142.65,142.68,222542.0,131.1372,131.1463,130.8345,130.862,222542.0
2018-12-14 11:15:00,142.7,142.93,142.6,142.76,168608.0,130.8804,131.0913,130.7887,130.9354,168608.0
2018-12-14 11:20:00,142.75,142.84,142.33,142.36,305975.0,130.9262,131.0088,130.541,130.5685,305975.0
2018-12-14 11:25:00,142.36,142.61,142.27,142.39,362811.0,130.5685,130.7978,130.486,130.596,362811.0
2018-12-14 11:30:00,142.4,142.82,142.4,142.7,179746.0,130.6052,130.9904,130.6052,130.8804,179746.0
2018-12-14 11:35:00,142.7,142.8,142.39,142.57,167167.0,130.8804,130.9721,130.596,130.7611,167167.0
2018-12-14 11:40:00,142.56,142.74,142.34,142.34,144132.0,130.752,130.9171,130.5502,130.5502,144132.0
2018-12-14 11:45:00,142.34,142.35,142.02,142.04,228183.0,130.5502,130.5594,130.2567,130.275,228183.0
2018-12-14 11:50:00,142.02,142.03,141.76,142.0,223909.0,130.2567,130.2659,130.0182,130.2383,223909.0
2018-12-14 11:55:00,142.0,142.04,141.68,141.82,236078.0,130.2383,130.275,129.9449,130.0733,236078.0
2018-12-14 12:00:00,141.82,142.0,141.76,141.81,152980.0,130.0733,130.2383,130.0182,130.0641,152980.0
2018-12-14 12:05:00,141.8,141.93,141.77,141.83,307962.0,130.0549,130.1741,130.0274,130.0824,307962.0
2018-12-14 12:10:00,141.82,141.92,141.63,141.67,180882.0,130.0733,130.165,129.899,129.9357,180882.0
2018-12-14 12:15:00,141.67,142.0,141.63,141.93,240198.0,129.9357,130.2383,129.899,130.1741,240198.0
2018-12-14 12:20:00,141.91,142.02,141.83,141.94,152974.0,130.1558,130.2567,130.0824,130.1833,152974.0
2018-12-14 12:25:00,141.94,142.03,141.86,141.94,121901.0,130.1833,130.2659,130.1099,130.1833,121901.0
2018-12-14 12:30:00,141.94,142.21,141.92,141.96,127070.0,130.1833,130.431,130.165,130.2017,127070.0
2018-12-14 12:35:00,141.96,141.98,141.82,141.82,151808.0,130.2017,130.22,130.0733,130.0733,151808.0
2018-12-14 12:40:00,141.82,141.82,141.56,141.62,169316.0,130.0733,130.0733,129.8348,129.8898,169316.0
2018-12-14 12:45:00,141.63,141.74,141.5,141.59,119290.0,129.899,129.9999,129.7798,129.8623,119290.0
2018-12-14 12:50:00,141.58,141.63,141.46,141.63,138108.0,129.8531,129.899,129.7431,129.899,138108.0
2018-12-14 12:55:00,141.64,141.75,141.49,141.51,179422.0,129.9082,130.0091,129.7706,129.7889,179422.0
2018-12-14 13:00:00,141.5,141.52,141.36,141.38,169944.0,129.7798,129.7981,129.6514,129.6697,169944.0
2018-12-14 13:05:00,141.39,141.66,141.36,141.64,119252.0,129.6789,129.9265,129.6514,129.9082,119252.0
2018-12-14 13:10:00,141.65,141.88,141.6,141.71,142676.0,129.9173,130.1283,129.8715,129.9724,142676.0
2018-12-14 13:15:00,141.73,141.77,141.62,141.64,91058.0,129.9907,130.0274,129.8898,129.9082,91058.0
2018-12-14 13:20:00,141.62,141.62,141.39,141.43,172606.0,129.8898,129.8898,129.6789,129.7156,172606.0
2018-12-14 13:25:00,141.44,141.7,141.43,141.6,89248.0,129.7247,129.9632,129.7156,129.8715,89248.0
2018-12-14 13:30:00,141.59,141.6,141.29,141.32,119508.0,129.8623,129.8715,129.5872,129.6147,119508.0
2018-12-14 13:35:00,141.31,141.55,141.27,141.47,220478.0,129.6055,129.8256,129.5688,129.7522,220478.0
2018-12-14 13:40:00,141.45,141.62,141.44,141.61,97582.0,129.7339,129.8898,129.7247,129.8807,97582.0
2018-12-14 13:45:00,141.61,141.77,141.57,141.62,223667.0,129.8807,130.0274,129.844,129.8898,223667.0
2018-12-14 13:50:00,141.62,141.69,141.56,141.58,103279.0,129.8898,129.954,129.8348,129.8531,103279.0
2018-12-14 13:55:00,141.57,141.62,141.32,141.36,103670.0,129.844,129.8898,129.6147,129.6514,103670.0
2018-12-14 14:00:00,141.35,141.4,141.18,141.21,188715.0,129.6422,129.688,129.4863,129.5138,188715.0
2018-12-14 14:05:00,141.2,141.36,141.19,141.3,151112.0,129.5046,129.6514,129.4954,129.5963,151112.0
2018-12-14 14:10:00,141.31,141.32,141.07,141.19,127460.0,129.6055,129.6147,129.3854,129.4954,127460.0
2018-12-14 14:15:00,141.17,141.36,141.15,141.25,138999.0,129.4771,129.6514,129.4588,129.5505,138999.0
2018-12-14 14:20:00,141.25,141.42,141.24,141.41,155105.0,129.5505,129.7064,129.5413,129.6972,155105.0
2018-12-14 14:25:00,141.41,141.45,141.18,141.33,256879.0,129.6972,129.7339,129.4863,129.6238,256879.0
2018-12-14 14:30:00,141.34,141.36,141.08,141.11,198517.0,129.633,129.6514,129.3945,129.4221,198517.0
2018-12-14 14:35:00,141.09,141.13,140.8,140.82,220236.0,129.4037,129.4404,129.1377,129.1561,220236.0
2018-12-14 14:40:00,140.81,140.98,140.65,140.74,348387.0,129.1469,129.3028,129.0002,129.0827,348387.0
2018-12-14 14:45:00,140.74,140.84,140.66,140.68,210635.0,129.0827,129.1744,129.0093,129.0277,210635.0
2018-12-14 14:50:00,140.68,140.8,140.56,140.61,207075.0,129.0277,129.1377,128.9176,128.9635,207075.0
2018-12-14 14:55:00,140.61,141.0,140.58,140.86,266439.0,128.9635,129.3212,128.936,129.1928,266439.0
2018-12-14 15:00:00,140.87,141.04,140.74,140.75,165614.0,129.2019,129.3579,129.0827,129.0919,165614.0
2018-12-14 15:05:00,140.75,140.85,140.67,140.72,144873.0,129.0919,129.1836,129.0185,129.0644,144873.0
2018-12-14 15:10:00,140.72,141.12,140.69,141.0,283601.0,129.0644,129.4312,129.0369,129.3212,283601.0
2018-12-14 15:15:00,140.99,141.03,140.86,140.98,153329.0,129.312,129.3487,129.1928,129.3028,153329.0
2018-12-14 15:20:00,140.98,140.99,140.74,140.78,236697.0,129.3028,129.312,129.0827,129.1194,236697.0
2018-12-14 15:25:00,140.76,140.81,140.67,140.67,162017.0,129.1011,129.1469,129.0185,129.0185,162017.0
2018-12-14 15:30:00,140.66,140.73,140.39,140.45,357341.0,129.0093,129.0735,128.7617,128.8167,357341.0
2018-12-14 15:35:00,140.45,140.45,140.36,140.38,360554.0,128.8167,128.8167,128.7342,128.7525,360554.0
2018-12-14 15:40:00,140.37,140.41,140.21,140.21,284057.0,128.7434,128.78,128.5966,128.5966,284057.0
2018-12-14 15:45:00,140.22,140.25,140.09,140.22,378332.0,128.6058,128.6333,128.4865,128.6058,378332.0
2018-12-14 15:50:00,140.23,140.41,140.22,140.38,424316.0,128.615,128.78,128.6058,128.7525,424316.0
2018-12-14 15:55:00,140.39,140.67,140.39,140.6,1715484.0,128.7617,129.0185,128.7617,128.9543,1715484.0
2018-12-17 09:30:00,139.67,139.97,139.37,139.55,651158.0,128.5401,128.8162,128.264,128.4297,651158.0
2018-12-17 09:35:00,139.54,139.61,139.2,139.24,596302.0,128.4205,128.4849,128.1076,128.1444,596302.0
2018-12-17 09:40:00,139.23,139.28,138.77,138.88,478986.0,128.1352,128.1812,127.7118,127.8131,478986.0
2018-12-17 09:45:00,138.87,139.11,138.57,138.66,341347.0,127.8039,128.0247,127.5278,127.6106,341347.0
2018-12-17 09:50:00,138.65,138.65,138.11,138.36,433941.0,127.6014,127.6014,127.1044,127.3345,433941.0
2018-12-17 09:55:00,138.37,139.19,138.37,139.15,436685.0,127.3437,128.0984,127.3437,128.0616,436685.0
2018-12-17 10:00:00,139.13,139.35,138.92,139.15,390320.0,128.0432,128.2456,127.8499,128.0616,390320.0
2018-12-17 10:05:00,139.15,139.21,138.81,139.04,430687.0,128.0616,128.1168,127.7487,127.9603,430687.0
2018-12-17 10:10:00,139.04,139.25,138.82,139.22,440673.0,127.9603,128.1536,127.7579,128.126,440673.0
2018-12-17 10:15:00,139.22,139.35,139.09,139.09,463430.0,128.126,128.2456,128.0063,128.0063,463430.0
2018-12-17 10:20:00,139.1,139.31,139.09,139.09,332835.0,128.0155,128.2088,128.0063,128.0063,332835.0
2018-12-17 10:25:00,139.09,139.57,139.09,139.32,371798.0,128.0063,128.4481,128.0063,128.218,371798.0
2018-12-17 10:30:00,139.32,139.5,139.14,139.21,204501.0,128.218,128.3837,128.0524,128.1168,204501.0
2018-12-17 10:35:00,139.2,139.24,138.98,139.13,311380.0,128.1076,128.1444,127.9051,128.0432,311380.0
2018-12-17 10:40:00,139.12,139.88,139.05,139.79,506037.0,128.034,128.7334,127.9695,128.6506,506037.0
2018-12-17 10:45:00,139.81,139.9,139.68,139.84,331672.0,128.669,128.7518,128.5493,128.6966,331672.0
2018-12-17 10:50:00,139.84,140.08,139.75,140.07,453762.0,128.6966,128.9175,128.6137,128.9082,453762.0
2018-12-17 10:55:00,140.07,140.32,139.99,140.05,545074.0,128.9082,129.1383,128.8346,128.8898,545074.0
2018-12-17 11:00:00,140.07,140.54,140.05,140.4,471551.0,128.9082,129.3408,128.8898,129.212,471551.0
2018-12-17 11:05:00,140.42,140.6,140.3,140.52,431371.0,129.2304,129.396,129.1199,129.3224,431371.0
2018-12-17 11:10:00,140.52,140.71,140.37,140.63,303471.0,129.3224,129.4972,129.1843,129.4236,303471.0
2018-12-17 11:15:00,140.62,140.79,140.45,140.53,182541.0,129.4144,129.5709,129.258,129.3316,182541.0
2018-12-17 11:20:00,140.56,140.71,140.49,140.59,223855.0,129.3592,129.4972,129.2948,129.3868,223855.0
2018-12-17 11:25:00,140.59,140.8,140.55,140.61,262127.0,129.3868,129.5801,129.35,129.4052,262127.0
2018-12-17 11:30:00,140.59,140.65,140.4,140.5,250163.0,129.3868,129.442,129.212,129.304,250163.0
2018-12-17 11:35:00,140.5,140.53,140.37,140.43,279301.0,129.304,129.3316,129.1843,129.2396,279301.0
2018-12-17 11:40:00,140.42,140.48,140.11,140.41,288279.0,129.2304,129.2856,128.9451,129.2212,288279.0
2018-12-17 11:45:00,140.42,140.59,140.3,140.59,250752.0,129.2304,129.3868,129.1199,129.3868,250752.0
2018-12-17 11:50:00,140.6,140.7,140.53,140.61,180802.0,129.396,129.488,129.3316,129.4052,180802.0
2018-12-17 11:55:00,140.61,140.89,140.61,140.74,226118.0,129.4052,129.6629,129.4052,129.5249,226118.0
2018-12-17 12:00:00,140.74,140.86,140.58,140.62,201055.0,129.5249,129.6353,129.3776,129.4144,201055.0
2018-12-17 12:05:00,140.61,140.76,140.53,140.55,168153.0,129.4052,129.5433,129.3316,129.35,168153.0
2018-12-17 12:10:00,140.56,140.56,140.11,140.12,212201.0,129.3592,129.3592,128.9451,128.9543,212201.0
2018-12-17 12:15:00,140.11,140.29,140.0,140.06,138061.0,128.9451,129.1107,128.8438,128.899,138061.0
2018-12-17 12:20:00,140.07,140.19,139.88,139.89,190025.0,128.9082,129.0187,128.7334,128.7426,190025.0
2018-12-17 12:25:00,139.9,139.92,139.66,139.79,195270.0,128.7518,128.7702,128.5309,128.6506,195270.0
2018-12-17 12:30:00,139.78,139.79,139.13,139.16,297429.0,128.6414,128.6506,128.0432,128.0708,297429.0
2018-12-17 12:35:00,139.16,139.27,139.03,139.2,341363.0,128.0708,128.172,127.9511,128.1076,341363.0
2018-12-17 12:40:00,139.2,139.28,138.81,138.94,238066.0,128.1076,128.1812,127.7487,127.8683,238066.0
2018-12-17 12:45:00,138.97,139.05,138.89,138.97,164073.0,127.8959,127.9695,127.8223,127.8959,164073.0
2018-12-17 12:50:00,138.95,139.03,138.45,138.53,658202.0,127.8775,127.9511,127.4173,127.491,658202.0
2018-12-17 12:55:00,138.54,138.59,138.38,138.38,248037.0,127.5002,127.5462,127.3529,127.3529,248037.0
2018-12-17 13:00:00,138.38,138.52,138.26,138.45,244684.0,127.3529,127.4818,127.2425,127.4173,244684.0
2018-12-17 13:05:00,138.45,138.79,138.43,138.66,186465.0,127.4173,127.7302,127.3989,127.6106,186465.0
2018-12-17 13:10:00,138.66,138.9,138.64,138.87,305526.0,127.6106,127.8315,127.5922,127.8039,305526.0
2018-12-17 13:15:00,138.87,138.93,138.64,138.74,175053.0,127.8039,127.8591,127.5922,127.6842,175053.0
2018-12-17 13:20:00,138.74,138.92,138.43,138.88,268608.0,127.6842,127.8499,127.3989,127.8131,268608.0
2018-12-17 13:25:00,138.88,139.0,138.66,138.66,282322.0,127.8131,127.9235,127.6106,127.6106,282322.0
2018-12-17 13:30:00,138.61,138.83,138.24,138.25,239793.0,127.5646,127.7671,127.2241,127.2333,239793.0
2018-12-17 13:35:00,138.24,138.4,138.1,138.23,325553.0,127.2241,127.3713,127.0952,127.2149,325553.0
2018-12-17 13:40:00,138.28,138.63,138.22,138.47,322513.0,127.2609,127.583,127.2057,127.4357,322513.0
2018-12-17 13:45:00,138.47,138.47,138.14,138.2,277090.0,127.4357,127.4357,127.132,127.1873,277090.0
2018-12-17 13:50:00,138.19,138.38,138.1,138.31,246015.0,127.1781,127.3529,127.0952,127.2885,246015.0
2018-12-17 13:55:00,138.33,138.64,138.21,138.29,424948.0,127.3069,127.5922,127.1965,127.2701,424948.0
2018-12-17 14:00:00,138.23,138.34,137.92,137.99,281861.0,127.2149,127.3161,126.9296,126.994,281861.0
2018-12-17 14:05:00,137.97,138.25,137.96,138.06,480012.0,126.9756,127.2333,126.9664,127.0584,480012.0
2018-12-17 14:10:00,138.06,138.22,137.95,138.19,252237.0,127.0584,127.2057,126.9572,127.1781,252237.0
2018-12-17 14:15:00,138.18,138.18,137.95,138.0,229696.0,127.1689,127.1689,126.9572,127.0032,229696.0
2018-12-17 14:20:00,137.99,138.38,137.95,138.1,197069.0,126.994,127.3529,126.9572,127.0952,197069.0
2018-12-17 14:25:00,138.11,138.12,137.89,137.93,330008.0,127.1044,127.1136,126.902,126.9388,330008.0
2018-12-17 14:30:00,137.94,138.25,137.86,138.17,244268.0,126.948,127.2333,126.8744,127.1597,244268.0
2018-12-17 14:35:00,138.17,138.24,138.02,138.15,264502.0,127.1597,127.2241,127.0216,127.1412,264502.0
2018-12-17 14:40:00,138.15,138.42,138.11,138.22,204360.0,127.1412,127.3897,127.1044,127.2057,204360.0
2018-12-17 14:45:00,138.2,138.4,138.03,138.04,305570.0,127.1873,127.3713,127.0308,127.04,305570.0
2018-12-17 14:50:00,138.07,138.15,137.71,137.72,271880.0,127.0676,127.1412,126.7363,126.7455,271880.0
2018-12-17 14:55:00,137.72,137.91,137.68,137.82,263461.0,126.7455,126.9204,126.7087,126.8375,263461.0
2018-12-17 15:00:00,137.82,137.83,137.6,137.67,440322.0,126.8375,126.8467,126.6351,126.6995,440322.0
2018-12-17 15:05:00,137.67,137.96,137.54,137.55,321925.0,126.6995,126.9664,126.5799,126.5891,321925.0
2018-12-17 15:10:00,137.55,137.94,137.55,137.67,360418.0,126.5891,126.948,126.5891,126.6995,360418.0
2018-12-17 15:15:00,137.65,137.88,137.49,137.77,459162.0,126.6811,126.8928,126.5338,126.7915,459162.0
2018-12-17 15:20:00,137.75,137.76,137.41,137.48,472841.0,126.7731,126.7823,126.4602,126.5246,472841.0
2018-12-17 15:25:00,137.47,137.48,137.24,137.4,740276.0,126.5154,126.5246,126.3038,126.451,740276.0
2018-12-17 15:30:00,137.41,137.43,137.0,137.1,724174.0,126.4602,126.4786,126.0829,126.1749,724174.0
2018-12-17 15:35:00,137.1,137.11,136.84,136.88,601570.0,126.1749,126.1841,125.9356,125.9725,601570.0
2018-12-17 15:40:00,136.87,136.88,136.57,136.61,595838.0,125.9632,125.9725,125.6872,125.724,595838.0
2018-12-17 15:45:00,136.6,136.84,136.16,136.33,1254389.0,125.7148,125.9356,125.3098,125.4663,1254389.0
2018-12-17 15:50:00,136.34,136.9,136.34,136.9,863836.0,125.4755,125.9909,125.4755,125.9909,863836.0
2018-12-17 15:55:00,136.9,137.0,136.7,136.98,2394937.0,125.9909,126.0829,125.8068,126.0645,2394937.0
2018-12-18 09:30:00,138.26,138.37,137.86,138.02,757212.0,127.2425,127.3437,126.8744,127.0216,757212.0
2018-12-18 09:35:00,138.07,138.28,137.96,138.11,397943.0,127.0676,127.2609,126.9664,127.1044,397943.0
2018-12-18 09:40:00,138.13,138.39,137.95,138.36,328375.0,127.1228,127.3621,126.9572,127.3345,328375.0
2018-12-18 09:45:00,138.38,138.78,138.33,138.67,600372.0,127.3529,127.721,127.3069,127.6198,600372.0
2018-12-18 09:50:00,138.68,138.88,138.49,138.8,625985.0,127.629,127.8131,127.4542,127.7395,625985.0
2018-12-18 09:55:00,138.81,139.18,138.81,139.11,526524.0,127.7487,128.0892,127.7487,128.0247,526524.0
2018-12-18 10:00:00,139.11,139.14,138.53,138.57,470844.0,128.0247,128.0524,127.491,127.5278,470844.0
2018-12-18 10:05:00,138.55,138.87,138.48,138.69,362065.0,127.5094,127.8039,127.445,127.6382,362065.0
2018-12-18 10:10:00,138.69,138.77,138.4,138.44,420887.0,127.6382,127.7118,127.3713,127.4081,420887.0
2018-12-18 10:15:00,138.44,138.59,138.22,138.49,540039.0,127.4081,127.5462,127.2057,127.4542,540039.0
2018-12-18 10:20:00,138.5,138.55,138.18,138.38,394645.0,127.4634,127.5094,127.1689,127.3529,394645.0
2018-12-18 10:25:00,138.36,138.46,138.17,138.35,390534.0,127.3345,127.4265,127.1597,127.3253,390534.0
2018-12-18 10:30:00,138.34,138.69,138.29,138.57,345701.0,127.3161,127.6382,127.2701,127.5278,345701.0
2018-12-18 10:35:00,138.58,138.63,138.29,138.52,318976.0,127.537,127.583,127.2701,127.4818,318976.0
2018-12-18 10:40:00,138.52,138.58,137.91,137.98,422770.0,127.4818,127.537,126.9204,126.9848,422770.0
2018-12-18 10:45:00,137.98,138.02,137.76,137.99,482493.0,126.9848,127.0216,126.7823,126.994,482493.0
2018-12-18 10:50:00,137.98,138.14,137.92,137.97,419723.0,126.9848,127.132,126.9296,126.9756,419723.0
2018-12-18 10:55:00,137.96,138.11,137.89,137.95,243064.0,126.9664,127.1044,126.902,126.9572,243064.0
2018-12-18 11:00:00,137.95,138.25,137.94,137.97,275847.0,126.9572,127.2333,126.948,126.9756,275847.0
2018-12-18 11:05:00,137.97,137.97,137.73,137.78,328453.0,126.9756,126.9756,126.7547,126.8007,328453.0
2018-12-18 11:10:00,137.79,137.85,137.65,137.77,260025.0,126.8099,126.8652,126.6811,126.7915,260025.0
2018-12-18 11:15:00,137.77,137.78,137.47,137.52,610208.0,126.7915,126.8007,126.5154,126.5615,610208.0
2018-12-18 11:20:00,137.53,137.53,137.27,137.27,287989.0,126.5707,126.5707,126.3314,126.3314,287989.0
2018-12-18 11:25:00,137.27,137.58,137.15,137.57,351343.0,126.3314,126.6167,126.2209,126.6075,351343.0
2018-12-18 11:30:00,137.58,137.89,137.57,137.82,562987.0,126.6167,126.902,126.6075,126.8375,562987.0
2018-12-18 11:35:00,137.83,138.04,137.78,137.82,478006.0,126.8467,127.04,126.8007,126.8375,478006.0
2018-12-18 11:40:00,137.82,137.88,137.49,137.54,303913.0,126.8375,126.8928,126.5338,126.5799,303913.0
2018-12-18 11:45:00,137.52,137.83,137.47,137.79,212831.0,126.5615,126.8467,126.5154,126.8099,212831.0
2018-12-18 11:50:00,137.78,137.9,137.63,137.78,260627.0,126.8007,126.9112,126.6627,126.8007,260627.0
2018-12-18 11:55:00,137.78,137.82,137.51,137.59,277189.0,126.8007,126.8375,126.5522,126.6259,277189.0
2018-12-18 12:00:00,137.58,137.78,137.55,137.75,202657.0,126.6167,126.8007,126.5891,126.7731,202657.0
2018-12-18 12:05:00,137.75,138.13,137.75,138.09,439010.0,126.7731,127.1228,126.7731,127.086,439010.0
2018-12-18 12:10:00,138.1,138.26,138.0,138.02,398800.0,127.0952,127.2425,127.0032,127.0216,398800.0
2018-12-18 12:15:00,138.02,138.24,137.93,138.21,472055.0,127.0216,127.2241,126.9388,127.1965,472055.0
2018-12-18 12:20:00,138.21,138.35,138.1,138.27,310931.0,127.1965,127.3253,127.0952,127.2517,310931.0
2018-12-18 12:25:00,138.27,138.33,138.07,138.15,214222.0,127.2517,127.3069,127.0676,127.1412,214222.0
2018-12-18 12:30:00,138.16,138.39,138.07,138.11,219951.0,127.1505,127.3621,127.0676,127.1044,219951.0
2018-12-18 12:35:00,138.1,138.18,137.98,138.02,176131.0,127.0952,127.1689,126.9848,127.0216,176131.0
2018-12-18 12:40:00,138.02,138.05,137.92,137.94,101103.0,127.0216,127.0492,126.9296,126.948,101103.0
2018-12-18 12:45:00,137.95,138.31,137.93,138.27,251254.0,126.9572,127.2885,126.9388,127.2517,251254.0
2018-12-18 12:50:00,138.27,138.47,138.15,138.47,335738.0,127.2517,127.4357,127.1412,127.4357,335738.0
2018-12-18 12:55:00,138.47,138.51,138.18,138.38,314571.0,127.4357,127.4726,127.1689,127.3529,314571.0
2018-12-18 13:00:00,138.39,138.44,138.2,138.33,152115.0,127.3621,127.4081,127.1873,127.3069,152115.0
2018-12-18 13:05:00,138.32,138.36,138.1,138.17,149931.0,127.2977,127.3345,127.0952,127.1597,149931.0
2018-12-18 13:10:00,138.17,138.29,138.14,138.16,147533.0,127.1597,127.2701,127.132,127.1505,147533.0
2018-12-18 13:15:00,138.16,138.17,137.95,137.98,202811.0,127.1505,127.1597,126.9572,126.9848,202811.0
2018-12-18 13:20:00,137.97,138.17,137.94,137.98,195977.0,126.9756,127.1597,126.948,126.9848,195977.0
2018-12-18 13:25:00,137.98,137.99,137.64,137.68,329350.0,126.9848,126.994,126.6719,126.7087,329350.0
2018-12-18 13:30:00,137.67,137.68,137.42,137.53,249045.0,126.6995,126.7087,126.4694,126.5707,249045.0
2018-12-18 13:35:00,137.52,137.57,137.29,137.34,325639.0,126.5615,126.6075,126.3498,126.3958,325639.0
2018-12-18 13:40:00,137.34,137.47,137.32,137.42,204682.0,126.3958,126.5154,126.3774,126.4694,204682.0
2018-12-18 13:45:00,137.42,137.5,137.35,137.45,242831.0,126.4694,126.543,126.405,126.497,242831.0
2018-12-18 13:50:00,137.46,137.48,137.14,137.18,267563.0,126.5062,126.5246,126.2117,126.2485,267563.0
2018-12-18 13:55:00,137.19,137.19,136.95,137.08,385250.0,126.2577,126.2577,126.0369,126.1565,385250.0
2018-12-18 14:00:00,137.07,137.25,137.06,137.21,331317.0,126.1473,126.313,126.1381,126.2762,331317.0
2018-12-18 14:05:00,137.22,137.55,137.09,137.54,301881.0,126.2854,126.5891,126.1657,126.5799,301881.0
2018-12-18 14:10:00,137.54,137.61,137.27,137.32,325473.0,126.5799,126.6443,126.3314,126.3774,325473.0
2018-12-18 14:15:00,137.31,137.39,137.21,137.34,304325.0,126.3682,126.4418,126.2762,126.3958,304325.0
2018-12-18 14:20:00,137.34,137.47,137.24,137.29,133298.0,126.3958,126.5154,126.3038,126.3498,133298.0
2018-12-18 14:25:00,137.3,137.54,137.28,137.44,419085.0,126.359,126.5799,126.3406,126.4878,419085.0
2018-12-18 14:30:00,137.44,137.45,137.11,137.13,428991.0,126.4878,126.497,126.1841,126.2025,428991.0
2018-12-18 14:35:00,137.13,137.31,137.04,137.26,299948.0,126.2025,126.3682,126.1197,126.3222,299948.0
2018-12-18 14:40:00,137.24,137.28,136.71,136.8,599642.0,126.3038,126.3406,125.816,125.8988,599642.0
2018-12-18 14:45:00,136.79,136.81,136.64,136.78,475336.0,125.8896,125.908,125.7516,125.8804,475336.0
2018-12-18 14:50:00,136.78,136.87,136.67,136.78,220117.0,125.8804,125.9632,125.7792,125.8804,220117.0
2018-12-18 14:55:00,136.77,136.82,136.44,136.44,402236.0,125.8712,125.9172,125.5675,125.5675,402236.0
2018-12-18 15:00:00,136.44,136.69,136.29,136.54,732910.0,125.5675,125.7976,125.4295,125.6595,732910.0
2018-12-18 15:05:00,136.54,136.85,136.39,136.63,408424.0,125.6595,125.9448,125.5215,125.7424,408424.0
2018-12-18 15:10:00,136.62,136.93,136.53,136.73,378818.0,125.7332,126.0185,125.6503,125.8344,378818.0
2018-12-18 15:15:00,136.75,136.99,136.66,136.83,272408.0,125.8528,126.0737,125.77,125.9264,272408.0
2018-12-18 15:20:00,136.83,136.92,136.62,136.72,309313.0,125.9264,126.0093,125.7332,125.8252,309313.0
2018-12-18 15:25:00,136.73,136.73,136.38,136.49,361287.0,125.8344,125.8344,125.5123,125.6135,361287.0
2018-12-18 15:30:00,136.51,136.96,136.51,136.89,382952.0,125.6319,126.0461,125.6319,125.9817,382952.0
2018-12-18 15:35:00,136.89,137.06,136.72,136.79,333500.0,125.9817,126.1381,125.8252,125.8896,333500.0
2018-12-18 15:40:00,136.79,137.1,136.76,137.08,503083.0,125.8896,126.1749,125.862,126.1565,503083.0
2018-12-18 15:45:00,137.08,137.45,137.0,137.41,694363.0,126.1565,126.497,126.0829,126.4602,694363.0
2018-12-18 15:50:00,137.41,137.42,137.13,137.29,696146.0,126.4602,126.4694,126.2025,126.3498,696146.0
2018-12-18 15:55:00,137.3,137.31,136.7,136.79,2178986.0,126.359,126.3682,125.8068,125.8896,2178986.0
2018-12-19 09:30:00,136.8,137.32,136.72,137.31,808807.0,125.8988,126.3774,125.8252,126.3682,808807.0
2018-12-19 09:35:00,137.29,137.38,136.75,136.85,396299.0,126.3498,126.4326,125.8528,125.9448,396299.0
2018-12-19 09:40:00,136.84,137.35,136.81,137.28,260989.0,125.9356,126.405,125.908,126.3406,260989.0
2018-12-19 09:45:00,137.29,137.47,137.13,137.43,180920.0,126.3498,126.5154,126.2025,126.4786,180920.0
2018-12-19 09:50:00,137.45,137.6,137.37,137.59,320773.0,126.497,126.6351,126.4234,126.6259,320773.0
2018-12-19 09:55:00,137.59,137.8,137.3,137.32,419522.0,126.6259,126.8191,126.359,126.3774,419522.0
2018-12-19 10:00:00,137.31,137.59,137.3,137.58,241161.0,126.3682,126.6259,126.359,126.6167,241161.0
2018-12-19 10:05:00,137.57,137.59,137.26,137.32,261097.0,126.6075,126.6259,126.3222,126.3774,261097.0
2018-12-19 10:10:00,137.31,137.49,137.06,137.47,288492.0,126.3682,126.5338,126.1381,126.5154,288492.0
2018-12-19 10:15:00,137.47,137.65,137.4,137.64,273963.0,126.5154,126.6811,126.451,126.6719,273963.0
2018-12-19 10:20:00,137.62,137.73,137.47,137.5,304230.0,126.6535,126.7547,126.5154,126.543,304230.0
2018-12-19 10:25:00,137.5,137.61,137.44,137.6,203281.0,126.543,126.6443,126.4878,126.6351,203281.0
2018-12-19 10:30:00,137.59,137.81,137.45,137.5,408510.0,126.6259,126.8283,126.497,126.543,408510.0
2018-12-19 10:35:00,137.51,137.59,137.38,137.51,313825.0,126.5522,126.6259,126.4326,126.5522,313825.0
2018-12-19 10:40:00,137.5,137.56,137.32,137.33,287123.0,126.543,126.5983,126.3774,126.3866,287123.0
2018-12-19 10:45:00,137.33,137.34,137.14,137.24,223933.0,126.3866,126.3958,126.2117,126.3038,223933.0
2018-12-19 10:50:00,137.24,137.61,137.23,137.48,288644.0,126.3038,126.6443,126.2946,126.5246,288644.0
2018-12-19 10:55:00,137.48,137.52,137.34,137.52,125663.0,126.5246,126.5615,126.3958,126.5615,125663.0
2018-12-19 11:00:00,137.54,137.55,137.23,137.38,152784.0,126.5799,126.5891,126.2946,126.4326,152784.0
2018-12-19 11:05:00,137.38,137.55,137.36,137.44,213144.0,126.4326,126.5891,126.4142,126.4878,213144.0
2018-12-19 11:10:00,137.44,137.47,137.24,137.33,314563.0,126.4878,126.5154,126.3038,126.3866,314563.0
2018-12-19 11:15:00,137.33,137.35,137.04,137.16,237198.0,126.3866,126.405,126.1197,126.2301,237198.0
2018-12-19 11:20:00,137.16,137.4,137.13,137.31,269318.0,126.2301,126.451,126.2025,126.3682,269318.0
2018-12-19 11:25:00,137.32,137.42,137.19,137.38,223922.0,126.3774,126.4694,126.2577,126.4326,223922.0
2018-12-19 11:30:00,137.38,137.4,137.1,137.18,277728.0,126.4326,126.451,126.1749,126.2485,277728.0
2018-12-19 11:35:00,137.17,137.24,137.12,137.13,214976.0,126.2393,126.3038,126.1933,126.2025,214976.0
2018-12-19 11:40:00,137.13,137.22,137.03,137.13,151190.0,126.2025,126.2854,126.1105,126.2025,151190.0
2018-12-19 11:45:00,137.12,137.54,137.12,137.53,216996.0,126.1933,126.5799,126.1933,126.5707,216996.0
2018-12-19 11:50:00,137.53,137.71,137.48,137.64,367440.0,126.5707,126.7363,126.5246,126.6719,367440.0
2018-12-19 11:55:00,137.62,137.81,137.55,137.77,185769.0,126.6535,126.8283,126.5891,126.7915,185769.0
2018-12-19 12:00:00,137.79,137.9,137.68,137.85,220925.0,126.8099,126.9112,126.7087,126.8652,220925.0
2018-12-19 12:05:00,137.86,138.04,137.85,138.0,281157.0,126.8744,127.04,126.8652,127.0032,281157.0
2018-12-19 12:10:00,137.99,138.03,137.85,138.0,222767.0,126.994,127.0308,126.8652,127.0032,222767.0
2018-12-19 12:15:00,137.99,138.03,137.87,138.0,140835.0,126.994,127.0308,126.8836,127.0032,140835.0
2018-12-19 12:20:00,138.01,138.18,137.93,138.18,149820.0,127.0124,127.1689,126.9388,127.1689,149820.0
2018-12-19 12:25:00,138.18,138.25,138.11,138.14,269665.0,127.1689,127.2333,127.1044,127.132,269665.0
2018-12-19 12:30:00,138.13,138.22,138.09,138.14,185518.0,127.1228,127.2057,127.086,127.132,185518.0
2018-12-19 12:35:00,138.15,138.22,138.06,138.15,218082.0,127.1412,127.2057,127.0584,127.1412,218082.0
2018-12-19 12:40:00,138.16,138.23,138.08,138.17,133567.0,127.1505,127.2149,127.0768,127.1597,133567.0
2018-12-19 12:45:00,138.15,138.15,138.05,138.14,136098.0,127.1412,127.1412,127.0492,127.132,136098.0
2018-12-19 12:50:00,138.13,138.21,137.93,138.04,146779.0,127.1228,127.1965,126.9388,127.04,146779.0
2018-12-19 12:55:00,138.05,138.06,137.87,137.87,134866.0,127.0492,127.0584,126.8836,126.8836,134866.0
2018-12-19 13:00:00,137.86,137.95,137.81,137.89,100996.0,126.8744,126.9572,126.8283,126.902,100996.0
2018-12-19 13:05:00,137.89,137.92,137.7,137.76,158404.0,126.902,126.9296,126.7271,126.7823,158404.0
2018-12-19 13:10:00,137.76,137.88,137.75,137.8,178214.0,126.7823,126.8928,126.7731,126.8191,178214.0
2018-12-19 13:15:00,137.8,137.87,137.67,137.86,181185.0,126.8191,126.8836,126.6995,126.8744,181185.0
2018-12-19 13:20:00,137.86,137.99,137.64,137.69,282009.0,126.8744,126.994,126.6719,126.7179,282009.0
2018-12-19 13:25:00,137.69,137.9,137.66,137.84,111873.0,126.7179,126.9112,126.6903,126.856,111873.0
2018-12-19 13:30:00,137.85,137.96,137.78,137.94,265260.0,126.8652,126.9664,126.8007,126.948,265260.0
2018-12-19 13:35:00,137.95,138.08,137.94,138.06,349497.0,126.9572,127.0768,126.948,127.0584,349497.0
2018-12-19 13:40:00,138.05,138.26,138.05,138.17,250528.0,127.0492,127.2425,127.0492,127.1597,250528.0
2018-12-19 13:45:00,138.18,138.26,138.1,138.24,161410.0,127.1689,127.2425,127.0952,127.2241,161410.0
2018-12-19 13:50:00,138.23,138.25,138.1,138.18,212020.0,127.2149,127.2333,127.0952,127.1689,212020.0
2018-12-19 13:55:00,138.16,138.65,138.07,138.25,453561.0,127.1505,127.6014,127.0676,127.2333,453561.0
2018-12-19 14:00:00,138.47,138.68,136.98,137.04,1033273.0,127.4357,127.629,126.0645,126.1197,1033273.0
2018-12-19 14:05:00,137.0,137.14,135.95,136.16,1690418.0,126.0829,126.2117,125.1166,125.3098,1690418.0
2018-12-19 14:10:00,136.18,136.24,135.45,136.06,1087221.0,125.3282,125.3834,124.6564,125.2178,1087221.0
2018-12-19 14:15:00,136.05,136.8,135.78,136.69,1308243.0,125.2086,125.8988,124.9601,125.7976,1308243.0
2018-12-19 14:20:00,136.7,136.92,136.44,136.91,586517.0,125.8068,126.0093,125.5675,126.0001,586517.0
2018-12-19 14:25:00,136.89,137.16,136.72,137.1,653721.0,125.9817,126.2301,125.8252,126.1749,653721.0
2018-12-19 14:30:00,137.1,137.62,136.9,137.19,787436.0,126.1749,126.6535,125.9909,126.2577,787436.0
2018-12-19 14:35:00,137.21,137.52,137.05,137.28,486710.0,126.2762,126.5615,126.1289,126.3406,486710.0
2018-12-19 14:40:00,137.29,137.29,135.73,135.8,996375.0,126.3498,126.3498,124.9141,124.9785,996375.0
2018-12-19 14:45:00,135.78,136.21,135.75,135.89,965168.0,124.9601,125.3558,124.9325,125.0613,965168.0
2018-12-19 14:50:00,135.9,135.9,135.01,135.35,1283104.0,125.0705,125.0705,124.2515,124.5644,1283104.0
2018-12-19 14:55:00,135.35,135.37,134.45,134.79,1521649.0,124.5644,124.5828,123.7361,124.049,1521649.0
2018-12-19 15:00:00,134.81,134.82,133.74,133.78,1348337.0,124.0674,124.0766,123.0827,123.1195,1348337.0
2018-12-19 15:05:00,133.77,134.22,133.25,134.09,1468251.0,123.1103,123.5244,122.6317,123.4048,1468251.0
2018-12-19 15:10:00,134.07,134.67,133.8,134.66,1005993.0,123.3864,123.9386,123.1379,123.9294,1005993.0
2018-12-19 15:15:00,134.64,134.66,133.82,134.18,766341.0,123.9109,123.9294,123.1563,123.4876,766341.0
2018-12-19 15:20:00,134.14,134.35,133.62,134.24,1113378.0,123.4508,123.6441,122.9722,123.5428,1113378.0
2018-12-19 15:25:00,134.26,134.3,133.38,133.39,1024437.0,123.5612,123.598,122.7514,122.7606,1024437.0
2018-12-19 15:30:00,133.4,134.15,133.32,134.02,689125.0,122.7698,123.46,122.6961,123.3404,689125.0
2018-12-19 15:35:00,134.01,134.03,133.55,133.69,599851.0,123.3312,123.3496,122.9078,123.0367,599851.0
2018-12-19 15:40:00,133.69,133.69,133.32,133.6,831201.0,123.0367,123.0367,122.6961,122.9538,831201.0
2018-12-19 15:45:00,133.59,133.94,133.53,133.87,1004552.0,122.9446,123.2667,122.8894,123.2023,1004552.0
2018-12-19 15:50:00,133.87,134.18,133.75,134.08,1180347.0,123.2023,123.4876,123.0919,123.3956,1180347.0
2018-12-19 15:55:00,134.09,134.23,133.97,134.03,2726076.0,123.4048,123.5336,123.2943,123.3496,2726076.0
2018-12-20 09:30:00,133.63,134.1,133.4,134.1,1450896.0,122.9814,123.414,122.7698,123.414,1450896.0
2018-12-20 09:35:00,134.09,134.31,133.73,133.91,1141007.0,123.4048,123.6072,123.0735,123.2391,1141007.0
2018-12-20 09:40:00,133.91,133.91,133.03,133.54,695874.0,123.2391,123.2391,122.4292,122.8986,695874.0
2018-12-20 09:45:00,133.53,133.91,133.19,133.31,694185.0,122.8894,123.2391,122.5765,122.6869,694185.0
2018-12-20 09:50:00,133.3,133.54,133.01,133.19,552963.0,122.6777,122.8986,122.4108,122.5765,552963.0
2018-12-20 09:55:00,133.16,134.0,133.11,133.87,584420.0,122.5489,123.3219,122.5029,123.2023,584420.0
2018-12-20 10:00:00,133.85,133.95,133.34,133.4,581153.0,123.1839,123.2759,122.7145,122.7698,581153.0
2018-12-20 10:05:00,133.38,134.2,133.31,133.94,626215.0,122.7514,123.506,122.6869,123.2667,626215.0
2018-12-20 10:10:00,133.93,133.99,133.68,133.98,313953.0,123.2575,123.3127,123.0274,123.3035,313953.0
2018-12-20 10:15:00,133.97,134.1,133.58,133.63,441297.0,123.2943,123.414,122.9354,122.9814,441297.0
2018-12-20 10:20:00,133.62,134.04,133.45,133.7,390187.0,122.9722,123.3588,122.8158,123.0459,390187.0
2018-12-20 10:25:00,133.71,134.07,133.7,133.75,408285.0,123.0551,123.3864,123.0459,123.0919,408285.0
2018-12-20 10:30:00,133.76,133.92,133.48,133.64,799608.0,123.1011,123.2483,122.8434,122.9906,799608.0
2018-12-20 10:35:00,133.61,133.81,133.24,133.61,460934.0,122.963,123.1471,122.6225,122.963,460934.0
2018-12-20 10:40:00,133.62,134.41,133.62,134.15,336709.0,122.9722,123.6993,122.9722,123.46,336709.0
2018-12-20 10:45:00,134.14,134.18,133.43,133.43,396261.0,123.4508,123.4876,122.7974,122.7974,396261.0
2018-12-20 10:50:00,133.41,133.57,133.1,133.18,287647.0,122.779,122.9262,122.4937,122.5673,287647.0
2018-12-20 10:55:00,133.16,133.45,132.98,133.2,411691.0,122.5489,122.8158,122.3832,122.5857,411691.0
2018-12-20 11:00:00,133.18,133.2,132.85,133.12,455331.0,122.5673,122.5857,122.2636,122.5121,455331.0
2018-12-20 11:05:00,133.13,133.49,132.89,133.02,282897.0,122.5213,122.8526,122.3004,122.42,282897.0
2018-12-20 11:10:00,133.02,133.21,132.56,132.71,691054.0,122.42,122.5949,121.9967,122.1347,691054.0
2018-12-20 11:15:00,132.71,132.77,132.48,132.57,407931.0,122.1347,122.19,121.9231,122.0059,407931.0
2018-12-20 11:20:00,132.56,132.58,132.11,132.22,439606.0,121.9967,122.0151,121.5826,121.6838,439606.0
2018-12-20 11:25:00,132.21,132.31,131.79,131.96,573976.0,121.6746,121.7666,121.2881,121.4445,573976.0
2018-12-20 11:30:00,131.95,132.02,131.6,131.67,644869.0,121.4353,121.4997,121.1132,121.1776,644869.0
2018-12-20 11:35:00,131.67,132.06,131.6,131.71,468583.0,121.1776,121.5365,121.1132,121.2144,468583.0
2018-12-20 11:40:00,131.74,131.97,131.48,131.57,463018.0,121.242,121.4537,121.0028,121.0856,463018.0
2018-12-20 11:45:00,131.59,131.7,131.31,131.37,546979.0,121.104,121.2052,120.8463,120.9015,546979.0
2018-12-20 11:50:00,131.38,131.76,131.19,131.71,1443333.0,120.9107,121.2604,120.7359,121.2144,1443333.0
2018-12-20 11:55:00,131.72,132.23,131.43,131.64,939302.0,121.2236,121.693,120.9567,121.15,939302.0
2018-12-20 12:00:00,131.66,132.01,131.56,131.89,575332.0,121.1684,121.4905,121.0764,121.3801,575332.0
2018-12-20 12:05:00,131.88,131.94,131.59,131.74,395593.0,121.3709,121.4261,121.104,121.242,395593.0
2018-12-20 12:10:00,131.74,131.97,131.49,131.55,421715.0,121.242,121.4537,121.012,121.0672,421715.0
2018-12-20 12:15:00,131.56,132.12,131.44,132.07,509182.0,121.0764,121.5918,120.9659,121.5457,509182.0
2018-12-20 12:20:00,132.07,132.29,131.92,132.21,683240.0,121.5457,121.7482,121.4077,121.6746,683240.0
2018-12-20 12:25:00,132.21,132.53,132.13,132.52,628832.0,121.6746,121.9691,121.601,121.9599,628832.0
2018-12-20 12:30:00,132.5,132.54,132.1,132.23,421409.0,121.9415,121.9783,121.5734,121.693,421409.0
2018-12-20 12:35:00,132.23,132.38,131.94,132.0,589463.0,121.693,121.831,121.4261,121.4813,589463.0
2018-12-20 12:40:00,131.99,132.05,131.62,131.72,470304.0,121.4721,121.5273,121.1316,121.2236,470304.0
2018-12-20 12:45:00,131.73,131.86,131.59,131.8,185598.0,121.2328,121.3525,121.104,121.2973,185598.0
2018-12-20 12:50:00,131.8,132.01,131.71,131.91,262575.0,121.2973,121.4905,121.2144,121.3985,262575.0
2018-12-20 12:55:00,131.9,132.25,131.73,132.12,345480.0,121.3893,121.7114,121.2328,121.5918,345480.0
2018-12-20 13:00:00,132.12,132.16,131.73,131.91,242164.0,121.5918,121.6286,121.2328,121.3985,242164.0
2018-12-20 13:05:00,131.9,132.07,131.54,131.6,282098.0,121.3893,121.5457,121.058,121.1132,282098.0
2018-12-20 13:10:00,131.59,131.97,131.47,131.78,232542.0,121.104,121.4537,120.9936,121.2789,232542.0
2018-12-20 13:15:00,131.78,132.06,131.66,131.74,273432.0,121.2789,121.5365,121.1684,121.242,273432.0
2018-12-20 13:20:00,131.71,132.12,131.6,131.77,671815.0,121.2144,121.5918,121.1132,121.2697,671815.0
2018-12-20 13:25:00,131.76,131.99,131.72,131.81,387650.0,121.2604,121.4721,121.2236,121.3065,387650.0
2018-12-20 13:30:00,131.82,131.86,131.51,131.63,411181.0,121.3157,121.3525,121.0304,121.1408,411181.0
2018-12-20 13:35:00,131.63,131.94,131.46,131.74,412743.0,121.1408,121.4261,120.9844,121.242,412743.0
2018-12-20 13:40:00,131.73,131.78,131.31,131.72,515059.0,121.2328,121.2789,120.8463,121.2236,515059.0
2018-12-20 13:45:00,131.74,131.84,131.51,131.72,368258.0,121.242,121.3341,121.0304,121.2236,368258.0
2018-12-20 13:50:00,131.73,131.73,131.39,131.44,418512.0,121.2328,121.2328,120.9199,120.9659,418512.0
2018-12-20 13:55:00,131.43,131.57,131.28,131.29,329423.0,120.9567,121.0856,120.8187,120.8279,329423.0
2018-12-20 14:00:00,131.29,131.43,130.69,130.86,796979.0,120.8279,120.9567,120.2757,120.4322,796979.0
2018-12-20 14:05:00,130.87,131.31,130.75,130.8,913785.0,120.4414,120.8463,120.3309,120.3769,913785.0
2018-12-20 14:10:00,130.81,130.81,130.23,130.59,932950.0,120.3862,120.3862,119.8524,120.1837,932950.0
2018-12-20 14:15:00,130.6,130.72,130.25,130.3,605414.0,120.1929,120.3033,119.8708,119.9168,605414.0
2018-12-20 14:20:00,130.3,131.0,130.28,130.75,609738.0,119.9168,120.561,119.8984,120.3309,609738.0
2018-12-20 14:25:00,130.76,131.25,130.64,131.18,979884.0,120.3401,120.7911,120.2297,120.7267,979884.0
2018-12-20 14:30:00,131.18,131.43,131.04,131.25,804703.0,120.7267,120.9567,120.5978,120.7911,804703.0
2018-12-20 14:35:00,131.25,131.73,131.22,131.38,564480.0,120.7911,121.2328,120.7635,120.9107,564480.0
2018-12-20 14:40:00,131.39,132.1,131.34,132.02,1035699.0,120.9199,121.5734,120.8739,121.4997,1035699.0
2018-12-20 14:45:00,132.04,132.6,131.92,132.5,1193630.0,121.5181,122.0335,121.4077,121.9415,1193630.0
2018-12-20 14:50:00,132.5,132.5,131.95,132.0,789354.0,121.9415,121.9415,121.4353,121.4813,789354.0
2018-12-20 14:55:00,131.95,132.01,131.55,131.85,497598.0,121.4353,121.4905,121.0672,121.3433,497598.0
2018-12-20 15:00:00,131.83,131.85,131.33,131.47,715674.0,121.3249,121.3433,120.8647,120.9936,715674.0
2018-12-20 15:05:00,131.46,131.95,131.28,131.83,622600.0,120.9844,121.4353,120.8187,121.3249,622600.0
2018-12-20 15:10:00,131.86,132.38,131.73,132.35,717362.0,121.3525,121.831,121.2328,121.8034,717362.0
2018-12-20 15:15:00,132.35,132.41,132.09,132.09,447243.0,121.8034,121.8587,121.5642,121.5642,447243.0
2018-12-20 15:20:00,132.09,132.69,132.02,132.6,625890.0,121.5642,122.1163,121.4997,122.0335,625890.0
2018-12-20 15:25:00,132.59,132.63,132.08,132.11,623229.0,122.0243,122.0611,121.5549,121.5826,623229.0
2018-12-20 15:30:00,132.12,132.52,132.1,132.42,583119.0,121.5918,121.9599,121.5734,121.8679,583119.0
2018-12-20 15:35:00,132.42,132.72,132.31,132.54,526847.0,121.8679,122.1439,121.7666,121.9783,526847.0
2018-12-20 15:40:00,132.52,132.62,131.9,131.92,696352.0,121.9599,122.0519,121.3893,121.4077,696352.0
2018-12-20 15:45:00,131.92,132.0,131.62,131.73,686272.0,121.4077,121.4813,121.1316,121.2328,686272.0
2018-12-20 15:50:00,131.74,131.86,131.41,131.45,990553.0,121.242,121.3525,120.9383,120.9752,990553.0
2018-12-20 15:55:00,131.46,131.8,131.35,131.79,2855273.0,120.9844,121.2973,120.8831,121.2881,2855273.0
2018-12-21 09:30:00,132.38,132.72,131.5,131.84,1220840.0,121.831,122.1439,121.0212,121.3341,1220840.0
2018-12-21 09:35:00,131.83,132.07,131.77,131.93,1032475.0,121.3249,121.5457,121.2697,121.4169,1032475.0
2018-12-21 09:40:00,131.95,132.0,131.57,131.71,658953.0,121.4353,121.4813,121.0856,121.2144,658953.0
2018-12-21 09:45:00,131.71,131.94,131.46,131.54,659241.0,121.2144,121.4261,120.9844,121.058,659241.0
2018-12-21 09:50:00,131.53,131.57,131.02,131.06,876195.0,121.0488,121.0856,120.5794,120.6162,876195.0
2018-12-21 09:55:00,131.06,131.71,131.05,131.57,690482.0,120.6162,121.2144,120.607,121.0856,690482.0
2018-12-21 10:00:00,131.57,131.61,131.01,131.01,714594.0,121.0856,121.1224,120.5702,120.5702,714594.0
2018-12-21 10:05:00,131.02,131.23,130.82,130.96,587002.0,120.5794,120.7727,120.3954,120.5242,587002.0
2018-12-21 10:10:00,130.97,132.15,130.97,132.14,1209988.0,120.5334,121.6194,120.5334,121.6102,1209988.0
2018-12-21 10:15:00,132.14,132.69,132.01,132.46,1390568.0,121.6102,122.1163,121.4905,121.9047,1390568.0
2018-12-21 10:20:00,132.45,132.95,132.44,132.67,2027516.0,121.8955,122.3556,121.8863,122.0979,2027516.0
2018-12-21 10:25:00,132.67,132.67,132.26,132.51,653560.0,122.0979,122.0979,121.7206,121.9507,653560.0
2018-12-21 10:30:00,132.5,132.59,132.11,132.22,438420.0,121.9415,122.0243,121.5826,121.6838,438420.0
2018-12-21 10:35:00,132.22,132.28,131.98,132.06,474491.0,121.6838,121.739,121.4629,121.5365,474491.0
2018-12-21 10:40:00,132.06,132.19,131.84,131.87,500428.0,121.5365,121.6562,121.3341,121.3617,500428.0
2018-12-21 10:45:00,131.87,132.36,131.82,132.04,398298.0,121.3617,121.8126,121.3157,121.5181,398298.0
2018-12-21 10:50:00,132.04,132.21,131.81,131.99,437149.0,121.5181,121.6746,121.3065,121.4721,437149.0
2018-12-21 10:55:00,131.99,132.1,131.83,131.88,324679.0,121.4721,121.5734,121.3249,121.3709,324679.0
2018-12-21 11:00:00,131.85,131.96,131.55,131.65,312889.0,121.3433,121.4445,121.0672,121.1592,312889.0
2018-12-21 11:05:00,131.64,131.66,130.84,130.87,743503.0,121.15,121.1684,120.4138,120.4414,743503.0
2018-12-21 11:10:00,130.85,131.11,130.6,130.74,486412.0,120.423,120.6622,120.1929,120.3217,486412.0
2018-12-21 11:15:00,130.73,131.05,130.66,130.97,317591.0,120.3125,120.607,120.2481,120.5334,317591.0
2018-12-21 11:20:00,130.97,131.12,130.81,130.92,356766.0,120.5334,120.6714,120.3862,120.4874,356766.0
2018-12-21 11:25:00,130.91,131.13,130.61,131.1,291961.0,120.4782,120.6807,120.2021,120.653,291961.0
2018-12-21 11:30:00,131.1,131.28,131.0,131.03,320151.0,120.653,120.8187,120.561,120.5886,320151.0
2018-12-21 11:35:00,131.03,131.15,130.82,130.87,302523.0,120.5886,120.6991,120.3954,120.4414,302523.0
2018-12-21 11:40:00,130.88,130.96,130.71,130.81,258129.0,120.4506,120.5242,120.2941,120.3862,258129.0
2018-12-21 11:45:00,130.81,130.9,130.35,130.42,353675.0,120.3862,120.469,119.9628,120.0272,353675.0
2018-12-21 11:50:00,130.41,130.75,130.39,130.55,282550.0,120.018,120.3309,119.9996,120.1469,282550.0
2018-12-21 11:55:00,130.56,130.65,130.26,130.33,369720.0,120.1561,120.2389,119.88,119.9444,369720.0
2018-12-21 12:00:00,130.33,130.36,130.18,130.25,464122.0,119.9444,119.972,119.8064,119.8708,464122.0
2018-12-21 12:05:00,130.25,130.33,130.01,130.11,544129.0,119.8708,119.9444,119.6499,119.7419,544129.0
2018-12-21 12:10:00,130.11,130.13,129.62,129.62,882314.0,119.7419,119.7603,119.291,119.291,882314.0
2018-12-21 12:15:00,129.62,129.86,129.39,129.44,621954.0,119.291,119.5119,119.0793,119.1253,621954.0
2018-12-21 12:20:00,129.44,129.52,129.28,129.37,527850.0,119.1253,119.1989,118.9781,119.0609,527850.0
2018-12-21 12:25:00,129.36,129.37,129.0,129.09,753082.0,119.0517,119.0609,118.7204,118.8032,753082.0
2018-12-21 12:30:00,129.07,129.28,128.78,129.2,983191.0,118.7848,118.9781,118.5179,118.9044,983191.0
2018-12-21 12:35:00,129.19,129.54,129.03,129.49,536637.0,118.8952,119.2174,118.748,119.1713,536637.0
2018-12-21 12:40:00,129.49,129.74,129.35,129.44,476074.0,119.1713,119.4014,119.0425,119.1253,476074.0
2018-12-21 12:45:00,129.43,130.17,129.41,129.61,1098768.0,119.1161,119.7971,119.0977,119.2818,1098768.0
2018-12-21 12:50:00,129.59,129.67,129.12,129.16,577440.0,119.2634,119.337,118.8308,118.8676,577440.0
2018-12-21 12:55:00,129.13,129.38,128.98,129.04,301542.0,118.84,119.0701,118.702,118.7572,301542.0
2018-12-21 13:00:00,129.03,129.31,128.92,129.13,246110.0,118.748,119.0057,118.6468,118.84,246110.0
2018-12-21 13:05:00,129.16,129.2,128.79,129.19,244801.0,118.8676,118.9044,118.5271,118.8952,244801.0
2018-12-21 13:10:00,129.18,129.35,128.99,129.13,331522.0,118.886,119.0425,118.7112,118.84,331522.0
2018-12-21 13:15:00,129.13,129.32,129.03,129.13,292512.0,118.84,119.0149,118.748,118.84,292512.0
2018-12-21 13:20:00,129.16,129.55,129.11,129.38,335917.0,118.8676,119.2266,118.8216,119.0701,335917.0
2018-12-21 13:25:00,129.38,129.75,129.3,129.5,346320.0,119.0701,119.4106,118.9965,119.1805,346320.0
2018-12-21 13:30:00,129.51,129.83,129.44,129.8,217849.0,119.1897,119.4842,119.1253,119.4566,217849.0
2018-12-21 13:35:00,129.81,129.87,129.55,129.87,341269.0,119.4658,119.5211,119.2266,119.5211,341269.0
2018-12-21 13:40:00,129.88,130.1,129.74,130.0,729860.0,119.5303,119.7327,119.4014,119.6407,729860.0
2018-12-21 13:45:00,129.99,130.01,129.54,129.55,185956.0,119.6315,119.6499,119.2174,119.2266,185956.0
2018-12-21 13:50:00,129.56,129.71,129.32,129.42,308565.0,119.2358,119.3738,119.0149,119.1069,308565.0
2018-12-21 13:55:00,129.43,129.54,129.32,129.4,241396.0,119.1161,119.2174,119.0149,119.0885,241396.0
2018-12-21 14:00:00,129.39,129.53,129.2,129.33,312775.0,119.0793,119.2081,118.9044,119.0241,312775.0
2018-12-21 14:05:00,129.32,129.45,129.27,129.28,177441.0,119.0149,119.1345,118.9689,118.9781,177441.0
2018-12-21 14:10:00,129.28,129.4,128.9,129.02,466819.0,118.9781,119.0885,118.6284,118.7388,466819.0
2018-12-21 14:15:00,129.0,129.48,128.98,129.44,449695.0,118.7204,119.1621,118.702,119.1253,449695.0
2018-12-21 14:20:00,129.45,129.63,129.29,129.43,194352.0,119.1345,119.3002,118.9873,119.1161,194352.0
2018-12-21 14:25:00,129.42,129.44,129.1,129.29,276510.0,119.1069,119.1253,118.8124,118.9873,276510.0
2018-12-21 14:30:00,129.3,129.48,129.19,129.23,277331.0,118.9965,119.1621,118.8952,118.9321,277331.0
2018-12-21 14:35:00,129.22,129.38,129.22,129.3,194986.0,118.9229,119.0701,118.9229,118.9965,194986.0
2018-12-21 14:40:00,129.29,129.4,128.96,129.05,356260.0,118.9873,119.0885,118.6836,118.7664,356260.0
2018-12-21 14:45:00,129.07,129.18,129.0,129.12,329544.0,118.7848,118.886,118.7204,118.8308,329544.0
2018-12-21 14:50:00,129.12,129.75,129.12,129.23,342741.0,118.8308,119.4106,118.8308,118.9321,342741.0
2018-12-21 14:55:00,129.23,129.36,129.07,129.32,327738.0,118.9321,119.0517,118.7848,119.0149,327738.0
2018-12-21 15:00:00,129.32,129.49,129.26,129.36,271057.0,119.0149,119.1713,118.9597,119.0517,271057.0
2018-12-21 15:05:00,129.37,129.41,129.1,129.25,272837.0,119.0609,119.0977,118.8124,118.9505,272837.0
2018-12-21 15:10:00,129.24,129.24,128.83,128.87,348930.0,118.9413,118.9413,118.5639,118.6007,348930.0
2018-12-21 15:15:00,128.88,129.05,128.58,128.69,742753.0,118.6099,118.7664,118.3339,118.4351,742753.0
2018-12-21 15:20:00,128.68,128.84,128.58,128.69,504151.0,118.4259,118.5731,118.3339,118.4351,504151.0
2018-12-21 15:25:00,128.7,128.72,128.43,128.44,617326.0,118.4443,118.4627,118.1958,118.205,617326.0
2018-12-21 15:30:00,128.43,128.67,128.33,128.37,739839.0,118.1958,118.4167,118.1038,118.1406,739839.0
2018-12-21 15:35:00,128.37,128.39,127.99,128.0,741182.0,118.1406,118.159,117.7909,117.8001,741182.0
2018-12-21 15:40:00,128.01,128.55,127.98,128.44,1232904.0,117.8093,118.3062,117.7817,118.205,1232904.0
2018-12-21 15:45:00,128.44,128.74,128.41,128.48,959371.0,118.205,118.4811,118.1774,118.2418,959371.0
2018-12-21 15:50:00,128.46,128.5,128.2,128.24,1140575.0,118.2234,118.2602,117.9841,118.0209,1140575.0
2018-12-21 15:55:00,128.25,128.57,128.16,128.27,3088997.0,118.0301,118.3246,117.9473,118.0486,3088997.0
2018-12-24 09:30:00,127.74,127.99,127.63,127.92,1099742.0,117.5608,117.7909,117.4596,117.7264,1099742.0
2018-12-24 09:35:00,127.92,127.97,127.37,127.73,673386.0,117.7264,117.7725,117.2203,117.5516,673386.0
2018-12-24 09:40:00,127.76,127.86,127.29,127.33,740955.0,117.5792,117.6712,117.1466,117.1835,740955.0
2018-12-24 09:45:00,127.33,127.37,126.82,126.96,758400.0,117.1835,117.2203,116.7141,116.8429,758400.0
2018-12-24 09:50:00,126.95,127.33,126.65,126.77,617323.0,116.8337,117.1835,116.5576,116.6681,617323.0
2018-12-24 09:55:00,126.74,126.99,126.41,126.76,799436.0,116.6405,116.8706,116.3368,116.6589,799436.0
2018-12-24 10:00:00,126.78,127.11,126.57,126.91,483833.0,116.6773,116.981,116.484,116.7969,483833.0
2018-12-24 10:05:00,126.91,127.01,126.25,126.58,869039.0,116.7969,116.889,116.1895,116.4932,869039.0
2018-12-24 10:10:00,126.58,127.34,126.5,127.28,721571.0,116.4932,117.1927,116.4196,117.1374,721571.0
2018-12-24 10:15:00,127.27,127.44,126.78,126.97,713926.0,117.1282,117.2847,116.6773,116.8521,713926.0
2018-12-24 10:20:00,126.96,127.25,126.66,127.2,517913.0,116.8429,117.1098,116.5669,117.0638,517913.0
2018-12-24 10:25:00,127.22,127.53,127.0,127.4,499221.0,117.0822,117.3675,116.8798,117.2479,499221.0
2018-12-24 10:30:00,127.4,127.72,127.24,127.31,593665.0,117.2479,117.5424,117.1006,117.1651,593665.0
2018-12-24 10:35:00,127.3,127.85,127.22,127.73,485711.0,117.1559,117.662,117.0822,117.5516,485711.0
2018-12-24 10:40:00,127.74,128.32,127.73,128.1,596746.0,117.5608,118.0946,117.5516,117.8921,596746.0
2018-12-24 10:45:00,128.11,128.18,127.7,127.87,463461.0,117.9013,117.9657,117.524,117.6804,463461.0
2018-12-24 10:50:00,127.85,128.01,127.65,127.75,387633.0,117.662,117.8093,117.478,117.57,387633.0
2018-12-24 10:55:00,127.76,127.98,127.63,127.97,341852.0,117.5792,117.7817,117.4596,117.7725,341852.0
2018-12-24 11:00:00,127.97,128.47,127.78,127.78,551469.0,117.7725,118.2326,117.5976,117.5976,551469.0
2018-12-24 11:05:00,127.79,128.15,127.63,128.02,379285.0,117.6068,117.9381,117.4596,117.8185,379285.0
2018-12-24 11:10:00,128.0,128.29,127.79,128.29,372945.0,117.8001,118.067,117.6068,118.067,372945.0
2018-12-24 11:15:00,128.29,128.29,127.58,128.01,677562.0,118.067,118.067,117.4135,117.8093,677562.0
2018-12-24 11:20:00,128.01,128.1,127.67,127.68,379608.0,117.8093,117.8921,117.4964,117.5056,379608.0
2018-12-24 11:25:00,127.68,127.76,127.4,127.66,701981.0,117.5056,117.5792,117.2479,117.4872,701981.0
2018-12-24 11:30:00,127.66,127.91,127.6,127.79,583548.0,117.4872,117.7172,117.4319,117.6068,583548.0
2018-12-24 11:35:00,127.78,127.79,127.44,127.66,491784.0,117.5976,117.6068,117.2847,117.4872,491784.0
2018-12-24 11:40:00,127.67,127.91,127.39,127.42,371639.0,117.4964,117.7172,117.2387,117.2663,371639.0
2018-12-24 11:45:00,127.42,127.43,126.95,127.11,512567.0,117.2663,117.2755,116.8337,116.981,512567.0
2018-12-24 11:50:00,127.1,127.39,127.0,127.35,321439.0,116.9718,117.2387,116.8798,117.2019,321439.0
2018-12-24 11:55:00,127.34,127.61,127.13,127.17,448224.0,117.1927,117.4411,116.9994,117.0362,448224.0
2018-12-24 12:00:00,127.21,127.55,127.13,127.36,340130.0,117.073,117.3859,116.9994,117.2111,340130.0
2018-12-24 12:05:00,127.31,127.5,126.98,127.0,386810.0,117.1651,117.3399,116.8614,116.8798,386810.0
2018-12-24 12:10:00,127.01,127.13,126.77,127.03,525109.0,116.889,116.9994,116.6681,116.9074,525109.0
2018-12-24 12:15:00,127.02,127.17,126.85,126.93,437402.0,116.8982,117.0362,116.7417,116.8153,437402.0
2018-12-24 12:20:00,126.89,127.02,126.65,126.86,495938.0,116.7785,116.8982,116.5576,116.7509,495938.0
2018-12-24 12:25:00,126.87,127.37,126.86,127.0,344090.0,116.7601,117.2203,116.7509,116.8798,344090.0
2018-12-24 12:30:00,127.01,127.19,126.74,127.02,326081.0,116.889,117.0546,116.6405,116.8982,326081.0
2018-12-24 12:35:00,127.01,127.11,126.74,126.81,297140.0,116.889,116.981,116.6405,116.7049,297140.0
2018-12-24 12:40:00,126.8,126.92,126.61,126.66,523246.0,116.6957,116.8061,116.5208,116.5669,523246.0
2018-12-24 12:45:00,126.65,126.65,126.45,126.48,528403.0,116.5576,116.5576,116.3736,116.4012,528403.0
2018-12-24 12:50:00,126.47,126.55,126.25,126.36,678803.0,116.392,116.4656,116.1895,116.2908,678803.0
2018-12-24 12:55:00,126.35,126.35,125.84,125.91,1816393.0,116.2816,116.2816,115.8122,115.8766,1816393.0
2018-12-26 09:30:00,126.28,127.37,126.18,127.12,1159472.0,116.2171,117.2203,116.1251,116.9902,1159472.0
2018-12-26 09:35:00,127.13,127.27,126.85,127.15,521592.0,116.9994,117.1282,116.7417,117.0178,521592.0
2018-12-26 09:40:00,127.15,127.32,126.91,127.02,528520.0,117.0178,117.1743,116.7969,116.8982,528520.0
2018-12-26 09:45:00,127.04,127.34,126.91,127.07,473028.0,116.9166,117.1927,116.7969,116.9442,473028.0
2018-12-26 09:50:00,127.07,127.34,126.83,127.11,456819.0,116.9442,117.1927,116.7233,116.981,456819.0
2018-12-26 09:55:00,127.12,127.19,126.86,126.9,494117.0,116.9902,117.0546,116.7509,116.7877,494117.0
2018-12-26 10:00:00,126.87,127.01,126.51,126.53,351342.0,116.7601,116.889,116.4288,116.4472,351342.0
2018-12-26 10:05:00,126.51,126.6,126.19,126.59,320759.0,116.4288,116.5116,116.1343,116.5024,320759.0
2018-12-26 10:10:00,126.59,126.65,126.02,126.12,417313.0,116.5024,116.5576,115.9779,116.0699,417313.0
2018-12-26 10:15:00,126.12,126.35,125.91,125.99,426887.0,116.0699,116.2816,115.8766,115.9502,426887.0
2018-12-26 10:20:00,125.98,126.75,125.93,126.73,467943.0,115.941,116.6497,115.895,116.6313,467943.0
2018-12-26 10:25:00,126.75,127.05,126.56,126.57,358314.0,116.6497,116.9258,116.4748,116.484,358314.0
2018-12-26 10:30:00,126.57,126.82,126.38,126.51,304203.0,116.484,116.7141,116.3092,116.4288,304203.0
2018-12-26 10:35:00,126.52,126.54,126.23,126.27,231282.0,116.438,116.4564,116.1711,116.2079,231282.0
2018-12-26 10:40:00,126.25,126.37,126.12,126.12,228732.0,116.1895,116.3,116.0699,116.0699,228732.0
2018-12-26 10:45:00,126.16,126.51,126.15,126.37,250996.0,116.1067,116.4288,116.0975,116.3,250996.0
2018-12-26 10:50:00,126.36,126.6,125.81,125.89,640912.0,116.2908,116.5116,115.7846,115.8582,640912.0
2018-12-26 10:55:00,125.9,126.2,125.89,126.02,396218.0,115.8674,116.1435,115.8582,115.9779,396218.0
2018-12-26 11:00:00,126.04,126.47,125.84,126.47,321482.0,115.9963,116.392,115.8122,116.392,321482.0
2018-12-26 11:05:00,126.45,126.57,126.22,126.4,290829.0,116.3736,116.484,116.1619,116.3276,290829.0
2018-12-26 11:10:00,126.4,126.54,126.21,126.27,239693.0,116.3276,116.4564,116.1527,116.2079,239693.0
2018-12-26 11:15:00,126.26,126.7,126.2,126.65,279953.0,116.1987,116.6037,116.1435,116.5576,279953.0
2018-12-26 11:20:00,126.64,126.79,126.54,126.61,299032.0,116.5484,116.6865,116.4564,116.5208,299032.0
2018-12-26 11:25:00,126.6,127.0,126.54,126.95,530210.0,116.5116,116.8798,116.4564,116.8337,530210.0
2018-12-26 11:30:00,126.94,127.09,126.89,126.93,366283.0,116.8245,116.9626,116.7785,116.8153,366283.0
2018-12-26 11:35:00,126.94,127.38,126.91,127.32,627761.0,116.8245,117.2295,116.7969,117.1743,627761.0
2018-12-26 11:40:00,127.34,127.64,127.21,127.5,519689.0,117.1927,117.4688,117.073,117.3399,519689.0
2018-12-26 11:45:00,127.58,127.74,127.39,127.68,375989.0,117.4135,117.5608,117.2387,117.5056,375989.0
2018-12-26 11:50:00,127.68,127.81,127.5,127.76,371024.0,117.5056,117.6252,117.3399,117.5792,371024.0
2018-12-26 11:55:00,127.77,128.12,127.69,128.11,647194.0,117.5884,117.9105,117.5148,117.9013,647194.0
2018-12-26 12:00:00,128.1,128.29,127.88,128.02,816277.0,117.8921,118.067,117.6896,117.8185,816277.0
2018-12-26 12:05:00,128.02,128.46,128.0,128.41,380236.0,117.8185,118.2234,117.8001,118.1774,380236.0
2018-12-26 12:10:00,128.41,128.88,128.32,128.8,502506.0,118.1774,118.6099,118.0946,118.5363,502506.0
2018-12-26 12:15:00,128.81,128.85,128.33,128.57,564814.0,118.5455,118.5823,118.1038,118.3246,564814.0
2018-12-26 12:20:00,128.61,128.82,128.51,128.76,354323.0,118.3615,118.5547,118.2694,118.4995,354323.0
2018-12-26 12:25:00,128.78,128.86,128.39,128.44,423737.0,118.5179,118.5915,118.159,118.205,423737.0
2018-12-26 12:30:00,128.44,128.79,128.31,128.72,231071.0,118.205,118.5271,118.0854,118.4627,231071.0
2018-12-26 12:35:00,128.71,129.03,128.59,128.96,607380.0,118.4535,118.748,118.3431,118.6836,607380.0
2018-12-26 12:40:00,128.97,129.11,128.8,129.08,417321.0,118.6928,118.8216,118.5363,118.794,417321.0
2018-12-26 12:45:00,129.08,129.34,128.93,129.02,353113.0,118.794,119.0333,118.656,118.7388,353113.0
2018-12-26 12:50:00,129.02,129.55,129.02,129.44,538172.0,118.7388,119.2266,118.7388,119.1253,538172.0
2018-12-26 12:55:00,129.44,129.63,129.25,129.3,323054.0,119.1253,119.3002,118.9505,118.9965,323054.0
2018-12-26 13:00:00,129.31,129.44,129.09,129.1,358283.0,119.0057,119.1253,118.8032,118.8124,358283.0
2018-12-26 13:05:00,129.09,129.14,128.94,129.12,216125.0,118.8032,118.8492,118.6652,118.8308,216125.0
2018-12-26 13:10:00,129.12,129.26,128.87,128.99,314357.0,118.8308,118.9597,118.6007,118.7112,314357.0
2018-12-26 13:15:00,129.0,129.0,128.69,128.74,308049.0,118.7204,118.7204,118.4351,118.4811,308049.0
2018-12-26 13:20:00,128.73,129.02,128.71,128.85,405100.0,118.4719,118.7388,118.4535,118.5823,405100.0
2018-12-26 13:25:00,128.84,129.19,128.69,128.79,532320.0,118.5731,118.8952,118.4351,118.5271,532320.0
2018-12-26 13:30:00,128.8,128.95,128.76,128.84,247653.0,118.5363,118.6744,118.4995,118.5731,247653.0
2018-12-26 13:35:00,128.83,128.96,128.7,128.95,304644.0,118.5639,118.6836,118.4443,118.6744,304644.0
2018-12-26 13:40:00,128.94,129.17,128.9,129.1,421349.0,118.6652,118.8768,118.6284,118.8124,421349.0
2018-12-26 13:45:00,129.1,129.58,129.1,129.42,297800.0,118.8124,119.2542,118.8124,119.1069,297800.0
2018-12-26 13:50:00,129.45,129.78,129.44,129.77,337517.0,119.1345,119.4382,119.1253,119.429,337517.0
2018-12-26 13:55:00,129.77,129.96,129.7,129.91,269095.0,119.429,119.6039,119.3646,119.5579,269095.0
2018-12-26 14:00:00,129.91,129.93,129.67,129.8,348471.0,119.5579,119.5763,119.337,119.4566,348471.0
2018-12-26 14:05:00,129.79,129.79,129.52,129.71,290846.0,119.4474,119.4474,119.1989,119.3738,290846.0
2018-12-26 14:10:00,129.72,129.89,129.67,129.78,306550.0,119.383,119.5395,119.337,119.4382,306550.0
2018-12-26 14:15:00,129.79,130.0,129.57,129.63,610068.0,119.4474,119.6407,119.245,119.3002,610068.0
2018-12-26 14:20:00,129.65,129.83,129.52,129.7,276546.0,119.3186,119.4842,119.1989,119.3646,276546.0
2018-12-26 14:25:00,129.69,129.73,129.46,129.64,202834.0,119.3554,119.3922,119.1437,119.3094,202834.0
2018-12-26 14:30:00,129.64,129.99,129.63,129.92,194249.0,119.3094,119.6315,119.3002,119.5671,194249.0
2018-12-26 14:35:00,129.93,129.96,129.79,129.88,175297.0,119.5763,119.6039,119.4474,119.5303,175297.0
2018-12-26 14:40:00,129.88,129.98,129.65,129.91,224915.0,119.5303,119.6223,119.3186,119.5579,224915.0
2018-12-26 14:45:00,129.9,129.95,129.74,129.76,197407.0,119.5487,119.5947,119.4014,119.4198,197407.0
2018-12-26 14:50:00,129.75,130.04,129.75,129.99,257371.0,119.4106,119.6775,119.4106,119.6315,257371.0
2018-12-26 14:55:00,129.99,130.3,129.88,130.27,416862.0,119.6315,119.9168,119.5303,119.8892,416862.0
2018-12-26 15:00:00,130.26,130.38,130.07,130.14,558970.0,119.88,119.9904,119.7051,119.7695,558970.0
2018-12-26 15:05:00,130.14,130.43,130.12,130.31,383318.0,119.7695,120.0364,119.7511,119.926,383318.0
2018-12-26 15:10:00,130.31,130.48,130.27,130.44,399552.0,119.926,120.0824,119.8892,120.0456,399552.0
2018-12-26 15:15:00,130.43,130.58,130.39,130.43,487205.0,120.0364,120.1745,119.9996,120.0364,487205.0
2018-12-26 15:20:00,130.42,130.83,130.39,130.83,355488.0,120.0272,120.4046,119.9996,120.4046,355488.0
2018-12-26 15:25:00,130.83,131.01,130.78,130.97,520356.0,120.4046,120.5702,120.3585,120.5334,520356.0
2018-12-26 15:30:00,130.97,131.21,130.93,131.14,605483.0,120.5334,120.7543,120.4966,120.6899,605483.0
2018-12-26 15:35:00,131.13,131.47,131.12,131.46,612501.0,120.6807,120.9936,120.6714,120.9844,612501.0
2018-12-26 15:40:00,131.46,131.72,131.33,131.72,705178.0,120.9844,121.2236,120.8647,121.2236,705178.0
2018-12-26 15:45:00,131.73,131.84,131.4,131.46,726871.0,121.2328,121.3341,120.9291,120.9844,726871.0
2018-12-26 15:50:00,131.47,131.94,131.46,131.93,822367.0,120.9936,121.4261,120.9844,121.4169,822367.0
2018-12-26 15:55:00,131.93,132.1,131.89,131.93,2796821.0,121.4169,121.5734,121.3801,121.4169,2796821.0
2018-12-27 09:30:00,130.27,130.69,129.99,130.66,821558.0,119.8892,120.2757,119.6315,120.2481,821558.0
2018-12-27 09:35:00,130.66,131.23,130.43,130.97,565041.0,120.2481,120.7727,120.0364,120.5334,565041.0
2018-12-27 09:40:00,130.96,131.17,130.26,130.5,482417.0,120.5242,120.7175,119.88,120.1009,482417.0
2018-12-27 09:45:00,130.5,130.7,130.06,130.1,469069.0,120.1009,120.2849,119.6959,119.7327,469069.0
2018-12-27 09:50:00,130.09,130.1,129.55,129.67,404445.0,119.7235,119.7327,119.2266,119.337,404445.0
2018-12-27 09:55:00,129.66,130.24,129.53,130.17,437442.0,119.3278,119.8616,119.2081,119.7971,437442.0
2018-12-27 10:00:00,130.16,130.65,130.02,130.36,306006.0,119.7879,120.2389,119.6591,119.972,306006.0
2018-12-27 10:05:00,130.34,130.58,129.75,129.83,255364.0,119.9536,120.1745,119.4106,119.4842,255364.0
2018-12-27 10:10:00,129.8,130.16,129.8,130.1,212352.0,119.4566,119.7879,119.4566,119.7327,212352.0
2018-12-27 10:15:00,130.1,130.62,130.02,130.16,318063.0,119.7327,120.2113,119.6591,119.7879,318063.0
2018-12-27 10:20:00,130.16,130.26,129.84,129.84,491855.0,119.7879,119.88,119.4934,119.4934,491855.0
2018-12-27 10:25:00,129.88,130.13,129.85,129.9,209683.0,119.5303,119.7603,119.5026,119.5487,209683.0
2018-12-27 10:30:00,129.9,130.37,129.74,130.34,256900.0,119.5487,119.9812,119.4014,119.9536,256900.0
2018-12-27 10:35:00,130.34,130.42,129.96,130.02,266112.0,119.9536,120.0272,119.6039,119.6591,266112.0
2018-12-27 10:40:00,130.02,130.53,129.94,130.41,315318.0,119.6591,120.1285,119.5855,120.018,315318.0
2018-12-27 10:45:00,130.42,130.62,130.23,130.35,244713.0,120.0272,120.2113,119.8524,119.9628,244713.0
2018-12-27 10:50:00,130.36,130.39,129.84,129.85,256582.0,119.972,119.9996,119.4934,119.5026,256582.0
2018-12-27 10:55:00,129.86,130.04,129.75,129.79,238141.0,119.5119,119.6775,119.4106,119.4474,238141.0
2018-12-27 11:00:00,129.77,129.92,129.57,129.71,252745.0,119.429,119.5671,119.245,119.3738,252745.0
2018-12-27 11:05:00,129.7,129.74,129.43,129.63,295146.0,119.3646,119.4014,119.1161,119.3002,295146.0
2018-12-27 11:10:00,129.61,129.8,129.44,129.62,319415.0,119.2818,119.4566,119.1253,119.291,319415.0
2018-12-27 11:15:00,129.6,130.15,129.54,130.07,185836.0,119.2726,119.7787,119.2174,119.7051,185836.0
2018-12-27 11:20:00,130.06,130.23,130.01,130.18,214084.0,119.6959,119.8524,119.6499,119.8064,214084.0
2018-12-27 11:25:00,130.18,130.56,130.16,130.5,405581.0,119.8064,120.1561,119.7879,120.1009,405581.0
2018-12-27 11:30:00,130.53,130.87,130.52,130.66,344768.0,120.1285,120.4414,120.1193,120.2481,344768.0
2018-12-27 11:35:00,130.68,130.76,130.4,130.57,270519.0,120.2665,120.3401,120.0088,120.1653,270519.0
2018-12-27 11:40:00,130.58,130.58,130.1,130.11,317564.0,120.1745,120.1745,119.7327,119.7419,317564.0
2018-12-27 11:45:00,130.09,130.2,129.89,130.0,181978.0,119.7235,119.8248,119.5395,119.6407,181978.0
2018-12-27 11:50:00,129.98,130.28,129.98,130.1,234729.0,119.6223,119.8984,119.6223,119.7327,234729.0
2018-12-27 11:55:00,130.1,130.5,129.95,130.4,216615.0,119.7327,120.1009,119.5947,120.0088,216615.0
2018-12-27 12:00:00,130.39,130.42,129.97,129.99,149517.0,119.9996,120.0272,119.6131,119.6315,149517.0
2018-12-27 12:05:00,129.99,130.1,129.83,129.97,172424.0,119.6315,119.7327,119.4842,119.6131,172424.0
2018-12-27 12:10:00,130.01,130.03,129.86,129.93,111860.0,119.6499,119.6683,119.5119,119.5763,111860.0
2018-12-27 12:15:00,129.92,130.43,129.92,130.35,201814.0,119.5671,120.0364,119.5671,119.9628,201814.0
2018-12-27 12:20:00,130.34,130.39,130.1,130.3,97683.0,119.9536,119.9996,119.7327,119.9168,97683.0
2018-12-27 12:25:00,130.29,130.36,129.26,129.44,450844.0,119.9076,119.972,118.9597,119.1253,450844.0
2018-12-27 12:30:00,129.43,129.45,129.11,129.38,366928.0,119.1161,119.1345,118.8216,119.0701,366928.0
2018-12-27 12:35:00,129.35,129.61,129.25,129.5,231614.0,119.0425,119.2818,118.9505,119.1805,231614.0
2018-12-27 12:40:00,129.51,129.59,129.17,129.35,263739.0,119.1897,119.2634,118.8768,119.0425,263739.0
2018-12-27 12:45:00,129.35,129.56,129.15,129.37,350620.0,119.0425,119.2358,118.8584,119.0609,350620.0
2018-12-27 12:50:00,129.37,129.67,129.29,129.63,179255.0,119.0609,119.337,118.9873,119.3002,179255.0
2018-12-27 12:55:00,129.64,129.66,129.32,129.56,192264.0,119.3094,119.3278,119.0149,119.2358,192264.0
2018-12-27 13:00:00,129.56,129.65,129.38,129.53,118397.0,119.2358,119.3186,119.0701,119.2081,118397.0
2018-12-27 13:05:00,129.53,129.74,129.53,129.71,110520.0,119.2081,119.4014,119.2081,119.3738,110520.0
2018-12-27 13:10:00,129.7,129.8,129.31,129.46,288134.0,119.3646,119.4566,119.0057,119.1437,288134.0
2018-12-27 13:15:00,129.43,129.47,129.22,129.26,179255.0,119.1161,119.1529,118.9229,118.9597,179255.0
2018-12-27 13:20:00,129.27,129.29,129.07,129.12,201920.0,118.9689,118.9873,118.7848,118.8308,201920.0
2018-12-27 13:25:00,129.09,129.2,128.66,128.66,548612.0,118.8032,118.9044,118.4075,118.4075,548612.0
2018-12-27 13:30:00,128.66,129.06,128.63,129.03,261183.0,118.4075,118.7756,118.3799,118.748,261183.0
2018-12-27 13:35:00,129.03,129.09,128.86,128.88,229434.0,118.748,118.8032,118.5915,118.6099,229434.0
2018-12-27 13:40:00,128.89,128.97,128.83,128.86,185129.0,118.6191,118.6928,118.5639,118.5915,185129.0
2018-12-27 13:45:00,128.83,128.85,128.42,128.5,396295.0,118.5639,118.5823,118.1866,118.2602,396295.0
2018-12-27 13:50:00,128.5,128.54,128.24,128.29,317376.0,118.2602,118.297,118.0209,118.067,317376.0
2018-12-27 13:55:00,128.3,128.61,128.27,128.5,253749.0,118.0762,118.3615,118.0486,118.2602,253749.0
2018-12-27 14:00:00,128.48,128.61,128.22,128.56,331477.0,118.2418,118.3615,118.0025,118.3154,331477.0
2018-12-27 14:05:00,128.55,128.77,128.31,128.32,415652.0,118.3062,118.5087,118.0854,118.0946,415652.0
2018-12-27 14:10:00,128.29,128.35,128.17,128.2,293452.0,118.067,118.1222,117.9565,117.9841,293452.0
2018-12-27 14:15:00,128.19,128.19,127.87,127.97,401124.0,117.9749,117.9749,117.6804,117.7725,401124.0
2018-12-27 14:20:00,127.97,128.21,127.91,128.0,360734.0,117.7725,117.9933,117.7172,117.8001,360734.0
2018-12-27 14:25:00,128.0,128.28,127.88,128.22,592605.0,117.8001,118.0578,117.6896,118.0025,592605.0
2018-12-27 14:30:00,128.22,128.3,127.94,128.15,537882.0,118.0025,118.0762,117.7449,117.9381,537882.0
2018-12-27 14:35:00,128.15,128.43,128.07,128.35,450493.0,117.9381,118.1958,117.8645,118.1222,450493.0
2018-12-27 14:40:00,128.33,129.1,128.33,129.05,654270.0,118.1038,118.8124,118.1038,118.7664,654270.0
2018-12-27 14:45:00,129.04,129.12,128.62,128.78,586415.0,118.7572,118.8308,118.3707,118.5179,586415.0
2018-12-27 14:50:00,128.76,129.24,128.55,129.0,446381.0,118.4995,118.9413,118.3062,118.7204,446381.0
2018-12-27 14:55:00,129.01,129.1,128.78,129.03,338180.0,118.7296,118.8124,118.5179,118.748,338180.0
2018-12-27 15:00:00,129.06,129.08,128.56,128.84,274905.0,118.7756,118.794,118.3154,118.5731,274905.0
2018-12-27 15:05:00,128.83,129.01,128.6,128.94,352549.0,118.5639,118.7296,118.3523,118.6652,352549.0
2018-12-27 15:10:00,128.95,129.57,128.73,129.56,687831.0,118.6744,119.245,118.4719,119.2358,687831.0
2018-12-27 15:15:00,129.56,129.63,129.35,129.41,378481.0,119.2358,119.3002,119.0425,119.0977,378481.0
2018-12-27 15:20:00,129.43,130.16,129.4,130.16,408276.0,119.1161,119.7879,119.0885,119.7879,408276.0
2018-12-27 15:25:00,130.15,130.51,129.99,130.43,382343.0,119.7787,120.1101,119.6315,120.0364,382343.0
2018-12-27 15:30:00,130.43,130.78,130.1,130.71,443246.0,120.0364,120.3585,119.7327,120.2941,443246.0
2018-12-27 15:35:00,130.72,131.21,130.67,130.99,488465.0,120.3033,120.7543,120.2573,120.5518,488465.0
2018-12-27 15:40:00,131.0,131.62,131.0,131.41,1040896.0,120.561,121.1316,120.561,120.9383,1040896.0
2018-12-27 15:45:00,131.45,131.49,131.06,131.38,781524.0,120.9752,121.012,120.6162,120.9107,781524.0
2018-12-27 15:50:00,131.37,131.48,130.95,131.07,813332.0,120.9015,121.0028,120.515,120.6254,813332.0
2018-12-27 15:55:00,131.07,132.43,131.05,132.41,2767697.0,120.6254,121.8771,120.607,121.8587,2767697.0
2018-12-28 09:30:00,132.48,132.81,132.29,132.36,849574.0,121.9231,122.2268,121.7482,121.8126,849574.0
2018-12-28 09:35:00,132.34,132.6,132.05,132.54,417228.0,121.7942,122.0335,121.5273,121.9783,417228.0
2018-12-28 09:40:00,132.52,133.36,132.43,133.35,422105.0,121.9599,122.7329,121.8771,122.7237,422105.0
2018-12-28 09:45:00,133.35,133.67,132.94,133.02,645211.0,122.7237,123.0182,122.3464,122.42,645211.0
2018-12-28 09:50:00,133.02,133.22,132.64,133.08,611048.0,122.42,122.6041,122.0703,122.4753,611048.0
2018-12-28 09:55:00,133.07,133.25,132.77,133.06,397344.0,122.4661,122.6317,122.19,122.4569,397344.0
2018-12-28 10:00:00,133.06,133.19,132.47,132.5,518541.0,122.4569,122.5765,121.9139,121.9415,518541.0
2018-12-28 10:05:00,132.5,132.8,132.5,132.61,520621.0,121.9415,122.2176,121.9415,122.0427,520621.0
2018-12-28 10:10:00,132.62,132.73,132.48,132.65,431687.0,122.0519,122.1532,121.9231,122.0795,431687.0
2018-12-28 10:15:00,132.66,132.95,132.65,132.7,293711.0,122.0887,122.3556,122.0795,122.1255,293711.0
2018-12-28 10:20:00,132.71,132.72,132.06,132.1,640982.0,122.1347,122.1439,121.5365,121.5734,640982.0
2018-12-28 10:25:00,132.11,132.25,131.82,131.89,391717.0,121.5826,121.7114,121.3157,121.3801,391717.0
2018-12-28 10:30:00,131.88,132.21,131.77,132.14,278249.0,121.3709,121.6746,121.2697,121.6102,278249.0
2018-12-28 10:35:00,132.15,132.15,131.54,131.99,415998.0,121.6194,121.6194,121.058,121.4721,415998.0
2018-12-28 10:40:00,131.97,132.17,131.84,131.87,342024.0,121.4537,121.6378,121.3341,121.3617,342024.0
2018-12-28 10:45:00,131.88,132.54,131.85,132.42,371284.0,121.3709,121.9783,121.3433,121.8679,371284.0
2018-12-28 10:50:00,132.43,132.66,132.26,132.26,330489.0,121.8771,122.0887,121.7206,121.7206,330489.0
2018-12-28 10:55:00,132.27,132.38,132.0,132.02,182918.0,121.7298,121.831,121.4813,121.4997,182918.0
2018-12-28 11:00:00,132.04,132.13,131.78,131.82,245658.0,121.5181,121.601,121.2789,121.3157,245658.0
2018-12-28 11:05:00,131.81,132.21,131.73,132.16,235960.0,121.3065,121.6746,121.2328,121.6286,235960.0
2018-12-28 11:10:00,132.16,132.27,131.99,132.03,178602.0,121.6286,121.7298,121.4721,121.5089,178602.0
2018-12-28 11:15:00,132.01,132.49,131.88,131.98,367277.0,121.4905,121.9323,121.3709,121.4629,367277.0
2018-12-28 11:20:00,131.97,132.21,131.86,132.08,156494.0,121.4537,121.6746,121.3525,121.5549,156494.0
2018-12-28 11:25:00,132.07,132.38,131.96,132.23,216012.0,121.5457,121.831,121.4445,121.693,216012.0
2018-12-28 11:30:00,132.22,132.44,132.11,132.32,309020.0,121.6838,121.8863,121.5826,121.7758,309020.0
2018-12-28 11:35:00,132.34,132.73,132.32,132.67,228786.0,121.7942,122.1532,121.7758,122.0979,228786.0
2018-12-28 11:40:00,132.66,132.71,132.38,132.4,152311.0,122.0887,122.1347,121.831,121.8494,152311.0
2018-12-28 11:45:00,132.41,132.42,132.11,132.21,124565.0,121.8587,121.8679,121.5826,121.6746,124565.0
2018-12-28 11:50:00,132.2,132.48,132.02,132.36,253836.0,121.6654,121.9231,121.4997,121.8126,253836.0
2018-12-28 11:55:00,132.36,132.48,132.19,132.35,181829.0,121.8126,121.9231,121.6562,121.8034,181829.0
2018-12-28 12:00:00,132.36,132.74,132.35,132.73,214141.0,121.8126,122.1624,121.8034,122.1532,214141.0
2018-12-28 12:05:00,132.74,132.88,132.65,132.79,172970.0,122.1624,122.2912,122.0795,122.2084,172970.0
2018-12-28 12:10:00,132.79,132.84,132.67,132.7,193596.0,122.2084,122.2544,122.0979,122.1255,193596.0
2018-12-28 12:15:00,132.71,132.73,132.29,132.4,149795.0,122.1347,122.1532,121.7482,121.8494,149795.0
2018-12-28 12:20:00,132.41,132.68,132.33,132.59,149696.0,121.8587,122.1071,121.785,122.0243,149696.0
2018-12-28 12:25:00,132.6,132.63,132.22,132.44,267035.0,122.0335,122.0611,121.6838,121.8863,267035.0
2018-12-28 12:30:00,132.45,132.63,132.38,132.46,140672.0,121.8955,122.0611,121.831,121.9047,140672.0
2018-12-28 12:35:00,132.45,132.64,132.38,132.61,211513.0,121.8955,122.0703,121.831,122.0427,211513.0
2018-12-28 12:40:00,132.65,132.81,132.57,132.7,199011.0,122.0795,122.2268,122.0059,122.1255,199011.0
2018-12-28 12:45:00,132.7,132.75,132.47,132.55,163793.0,122.1255,122.1716,121.9139,121.9875,163793.0
2018-12-28 12:50:00,132.55,132.63,132.35,132.58,165933.0,121.9875,122.0611,121.8034,122.0151,165933.0
2018-12-28 12:55:00,132.58,132.59,132.1,132.13,255064.0,122.0151,122.0243,121.5734,121.601,255064.0
2018-12-28 13:00:00,132.13,132.42,132.12,132.27,206089.0,121.601,121.8679,121.5918,121.7298,206089.0
2018-12-28 13:05:00,132.26,132.46,132.17,132.44,166682.0,121.7206,121.9047,121.6378,121.8863,166682.0
2018-12-28 13:10:00,132.44,132.54,132.38,132.51,185998.0,121.8863,121.9783,121.831,121.9507,185998.0
2018-12-28 13:15:00,132.52,132.64,132.38,132.39,118437.0,121.9599,122.0703,121.831,121.8402,118437.0
2018-12-28 13:20:00,132.38,132.39,132.01,132.04,135474.0,121.831,121.8402,121.4905,121.5181,135474.0
2018-12-28 13:25:00,132.04,132.16,131.99,132.06,187279.0,121.5181,121.6286,121.4721,121.5365,187279.0
2018-12-28 13:30:00,132.07,132.13,131.8,132.0,324423.0,121.5457,121.601,121.2973,121.4813,324423.0
2018-12-28 13:35:00,131.99,132.14,131.91,132.09,227757.0,121.4721,121.6102,121.3985,121.5642,227757.0
2018-12-28 13:40:00,132.09,132.31,132.06,132.13,174571.0,121.5642,121.7666,121.5365,121.601,174571.0
2018-12-28 13:45:00,132.14,132.57,132.14,132.48,122529.0,121.6102,122.0059,121.6102,121.9231,122529.0
2018-12-28 13:50:00,132.49,132.65,132.39,132.5,145638.0,121.9323,122.0795,121.8402,121.9415,145638.0
2018-12-28 13:55:00,132.51,132.69,132.5,132.61,154339.0,121.9507,122.1163,121.9415,122.0427,154339.0
2018-12-28 14:00:00,132.62,133.02,132.6,133.01,357257.0,122.0519,122.42,122.0335,122.4108,357257.0
2018-12-28 14:05:00,133.02,133.44,133.02,133.41,410918.0,122.42,122.8066,122.42,122.779,410918.0
2018-12-28 14:10:00,133.42,133.6,133.29,133.59,349966.0,122.7882,122.9538,122.6685,122.9446,349966.0
2018-12-28 14:15:00,133.59,133.91,133.54,133.55,530507.0,122.9446,123.2391,122.8986,122.9078,530507.0
2018-12-28 14:20:00,133.56,133.75,133.33,133.67,648822.0,122.917,123.0919,122.7053,123.0182,648822.0
2018-12-28 14:25:00,133.67,133.76,133.54,133.67,542669.0,123.0182,123.1011,122.8986,123.0182,542669.0
2018-12-28 14:30:00,133.68,133.96,133.65,133.96,555378.0,123.0274,123.2851,122.9998,123.2851,555378.0
2018-12-28 14:35:00,133.96,134.4,133.87,134.39,580948.0,123.2851,123.6901,123.2023,123.6809,580948.0
2018-12-28 14:40:00,134.36,134.76,134.23,134.56,820832.0,123.6533,124.0214,123.5336,123.8373,820832.0
2018-12-28 14:45:00,134.55,134.57,134.24,134.52,500545.0,123.8281,123.8465,123.5428,123.8005,500545.0
2018-12-28 14:50:00,134.52,135.01,134.43,134.83,1019597.0,123.8005,124.2515,123.7177,124.0858,1019597.0
2018-12-28 14:55:00,134.83,134.88,134.56,134.75,488590.0,124.0858,124.1318,123.8373,124.0122,488590.0
2018-12-28 15:00:00,134.75,134.84,134.39,134.42,531380.0,124.0122,124.095,123.6809,123.7085,531380.0
2018-12-28 15:05:00,134.42,134.43,133.87,134.09,471046.0,123.7085,123.7177,123.2023,123.4048,471046.0
2018-12-28 15:10:00,134.08,134.08,133.54,134.03,629140.0,123.3956,123.3956,122.8986,123.3496,629140.0
2018-12-28 15:15:00,134.03,134.03,133.54,133.57,303671.0,123.3496,123.3496,122.8986,122.9262,303671.0
2018-12-28 15:20:00,133.57,133.57,133.19,133.36,433157.0,122.9262,122.9262,122.5765,122.7329,433157.0
2018-12-28 15:25:00,133.38,133.47,132.63,132.94,583103.0,122.7514,122.8342,122.0611,122.3464,583103.0
2018-12-28 15:30:00,132.94,133.12,132.65,132.96,502789.0,122.3464,122.5121,122.0795,122.3648,502789.0
2018-12-28 15:35:00,132.95,133.19,132.77,132.78,393984.0,122.3556,122.5765,122.19,122.1992,393984.0
2018-12-28 15:40:00,132.78,132.92,132.65,132.66,484199.0,122.1992,122.328,122.0795,122.0887,484199.0
2018-12-28 15:45:00,132.66,133.03,132.66,133.02,741080.0,122.0887,122.4292,122.0887,122.42,741080.0
2018-12-28 15:50:00,133.01,133.14,132.76,132.77,901646.0,122.4108,122.5305,122.1808,122.19,901646.0
2018-12-28 15:55:00,132.76,133.1,132.65,132.89,2300310.0,122.1808,122.4937,122.0795,122.3004,2300310.0
2018-12-31 09:30:00,133.72,134.05,133.48,133.88,656469.0,123.0643,123.368,122.8434,123.2115,656469.0
2018-12-31 09:35:00,133.87,133.94,133.55,133.67,472234.0,123.2023,123.2667,122.9078,123.0182,472234.0
2018-12-31 09:40:00,133.68,133.68,133.21,133.24,345571.0,123.0274,123.0274,122.5949,122.6225,345571.0
2018-12-31 09:45:00,133.24,133.38,133.13,133.17,334933.0,122.6225,122.7514,122.5213,122.5581,334933.0
2018-12-31 09:50:00,133.2,133.2,132.92,132.99,552459.0,122.5857,122.5857,122.328,122.3924,552459.0
2018-12-31 09:55:00,133.0,133.23,132.81,133.18,291116.0,122.4016,122.6133,122.2268,122.5673,291116.0
2018-12-31 10:00:00,133.19,133.54,133.19,133.36,300703.0,122.5765,122.8986,122.5765,122.7329,300703.0
2018-12-31 10:05:00,133.34,133.46,132.98,133.02,294382.0,122.7145,122.825,122.3832,122.42,294382.0
2018-12-31 10:10:00,133.0,133.3,132.9,132.9,360488.0,122.4016,122.6777,122.3096,122.3096,360488.0
2018-12-31 10:15:00,132.91,132.99,132.77,132.97,147938.0,122.3188,122.3924,122.19,122.374,147938.0
2018-12-31 10:20:00,132.97,133.13,132.82,132.94,181592.0,122.374,122.5213,122.236,122.3464,181592.0
2018-12-31 10:25:00,132.93,133.03,132.78,132.8,168843.0,122.3372,122.4292,122.1992,122.2176,168843.0
2018-12-31 10:30:00,132.82,132.87,132.6,132.74,282194.0,122.236,122.282,122.0335,122.1624,282194.0
2018-12-31 10:35:00,132.73,132.84,132.45,132.51,377905.0,122.1532,122.2544,121.8955,121.9507,377905.0
2018-12-31 10:40:00,132.52,132.92,132.38,132.92,574776.0,121.9599,122.328,121.831,122.328,574776.0
2018-12-31 10:45:00,132.89,133.13,132.81,132.82,168144.0,122.3004,122.5213,122.2268,122.236,168144.0
2018-12-31 10:50:00,132.79,132.79,132.54,132.54,178043.0,122.2084,122.2084,121.9783,121.9783,178043.0
2018-12-31 10:55:00,132.54,132.64,132.33,132.47,265800.0,121.9783,122.0703,121.785,121.9139,265800.0
2018-12-31 11:00:00,132.47,132.58,132.21,132.58,342864.0,121.9139,122.0151,121.6746,122.0151,342864.0
2018-12-31 11:05:00,132.56,132.63,132.34,132.49,253784.0,121.9967,122.0611,121.7942,121.9323,253784.0
2018-12-31 11:10:00,132.48,132.51,132.22,132.27,240778.0,121.9231,121.9507,121.6838,121.7298,240778.0
2018-12-31 11:15:00,132.27,132.37,132.08,132.28,196068.0,121.7298,121.8218,121.5549,121.739,196068.0
2018-12-31 11:20:00,132.27,132.31,132.01,132.1,201198.0,121.7298,121.7666,121.4905,121.5734,201198.0
2018-12-31 11:25:00,132.1,132.57,132.08,132.53,355833.0,121.5734,122.0059,121.5549,121.9691,355833.0
2018-12-31 11:30:00,132.52,132.52,131.8,131.98,671196.0,121.9599,121.9599,121.2973,121.4629,671196.0
2018-12-31 11:35:00,131.98,132.56,131.88,132.33,328435.0,121.4629,121.9967,121.3709,121.785,328435.0
2018-12-31 11:40:00,132.34,132.38,131.96,132.06,177109.0,121.7942,121.831,121.4445,121.5365,177109.0
2018-12-31 11:45:00,132.06,132.55,131.93,132.52,343002.0,121.5365,121.9875,121.4169,121.9599,343002.0
2018-12-31 11:50:00,132.52,132.59,132.29,132.58,245619.0,121.9599,122.0243,121.7482,122.0151,245619.0
2018-12-31 11:55:00,132.59,132.82,132.38,132.76,194607.0,122.0243,122.236,121.831,122.1808,194607.0
2018-12-31 12:00:00,132.77,132.83,132.66,132.69,159908.0,122.19,122.2452,122.0887,122.1163,159908.0
2018-12-31 12:05:00,132.7,132.85,132.52,132.84,193292.0,122.1255,122.2636,121.9599,122.2544,193292.0
2018-12-31 12:10:00,132.83,132.95,132.54,132.89,288870.0,122.2452,122.3556,121.9783,122.3004,288870.0
2018-12-31 12:15:00,132.91,132.95,132.67,132.68,190676.0,122.3188,122.3556,122.0979,122.1071,190676.0
2018-12-31 12:20:00,132.69,132.93,132.68,132.86,220106.0,122.1163,122.3372,122.1071,122.2728,220106.0
2018-12-31 12:25:00,132.85,132.89,132.65,132.89,188564.0,122.2636,122.3004,122.0795,122.3004,188564.0
2018-12-31 12:30:00,132.88,132.95,132.75,132.91,201384.0,122.2912,122.3556,122.1716,122.3188,201384.0
2018-12-31 12:35:00,132.91,133.12,132.91,133.11,142887.0,122.3188,122.5121,122.3188,122.5029,142887.0
2018-12-31 12:40:00,133.11,133.17,132.94,133.14,153848.0,122.5029,122.5581,122.3464,122.5305,153848.0
2018-12-31 12:45:00,133.13,133.17,133.04,133.1,124428.0,122.5213,122.5581,122.4384,122.4937,124428.0
2018-12-31 12:50:00,133.09,133.11,132.92,132.99,140600.0,122.4845,122.5029,122.328,122.3924,140600.0
2018-12-31 12:55:00,132.99,133.07,132.87,133.06,119018.0,122.3924,122.4661,122.282,122.4569,119018.0
2018-12-31 13:00:00,133.07,133.13,132.92,132.98,95226.0,122.4661,122.5213,122.328,122.3832,95226.0
2018-12-31 13:05:00,132.96,133.21,132.95,133.16,144366.0,122.3648,122.5949,122.3556,122.5489,144366.0
2018-12-31 13:10:00,133.15,133.26,133.02,133.09,185890.0,122.5397,122.6409,122.42,122.4845,185890.0
2018-12-31 13:15:00,133.11,133.34,133.11,133.32,178957.0,122.5029,122.7145,122.5029,122.6961,178957.0
2018-12-31 13:20:00,133.32,133.34,133.08,133.23,326650.0,122.6961,122.7145,122.4753,122.6133,326650.0
2018-12-31 13:25:00,133.23,133.33,133.11,133.33,129514.0,122.6133,122.7053,122.5029,122.7053,129514.0
2018-12-31 13:30:00,133.34,133.35,133.23,133.3,137026.0,122.7145,122.7237,122.6133,122.6777,137026.0
2018-12-31 13:35:00,133.31,133.4,133.15,133.22,174819.0,122.6869,122.7698,122.5397,122.6041,174819.0
2018-12-31 13:40:00,133.22,133.32,133.11,133.14,129319.0,122.6041,122.6961,122.5029,122.5305,129319.0
2018-12-31 13:45:00,133.15,133.18,133.02,133.15,141177.0,122.5397,122.5673,122.42,122.5397,141177.0
2018-12-31 13:50:00,133.13,133.18,132.86,132.97,97276.0,122.5213,122.5673,122.2728,122.374,97276.0
2018-12-31 13:55:00,132.96,132.99,132.83,132.84,119853.0,122.3648,122.3924,122.2452,122.2544,119853.0
2018-12-31 14:00:00,132.84,132.88,132.66,132.8,183036.0,122.2544,122.2912,122.0887,122.2176,183036.0
2018-12-31 14:05:00,132.8,132.99,132.78,132.94,134372.0,122.2176,122.3924,122.1992,122.3464,134372.0
2018-12-31 14:10:00,132.93,132.95,132.69,132.77,176656.0,122.3372,122.3556,122.1163,122.19,176656.0
2018-12-31 14:15:00,132.75,132.98,132.61,132.95,271572.0,122.1716,122.3832,122.0427,122.3556,271572.0
2018-12-31 14:20:00,132.95,132.97,132.57,132.74,278183.0,122.3556,122.374,122.0059,122.1624,278183.0
2018-12-31 14:25:00,132.73,132.88,132.62,132.69,197351.0,122.1532,122.2912,122.0519,122.1163,197351.0
2018-12-31 14:30:00,132.68,132.81,132.56,132.6,165781.0,122.1071,122.2268,121.9967,122.0335,165781.0
2018-12-31 14:35:00,132.58,132.77,132.45,132.69,392729.0,122.0151,122.19,121.8955,122.1163,392729.0
2018-12-31 14:40:00,132.72,132.86,132.63,132.74,587276.0,122.1439,122.2728,122.0611,122.1624,587276.0
2018-12-31 14:45:00,132.72,132.95,132.62,132.81,293868.0,122.1439,122.3556,122.0519,122.2268,293868.0
2018-12-31 14:50:00,132.81,133.16,132.78,133.02,225539.0,122.2268,122.5489,122.1992,122.42,225539.0
2018-12-31 14:55:00,133.03,133.12,132.8,132.84,207438.0,122.4292,122.5121,122.2176,122.2544,207438.0
2018-12-31 15:00:00,132.85,133.12,132.8,132.86,210250.0,122.2636,122.5121,122.2176,122.2728,210250.0
2018-12-31 15:05:00,132.87,133.01,132.72,132.73,276424.0,122.282,122.4108,122.1439,122.1532,276424.0
2018-12-31 15:10:00,132.7,132.84,132.61,132.71,275496.0,122.1255,122.2544,122.0427,122.1347,275496.0
2018-12-31 15:15:00,132.71,132.94,132.57,132.94,219136.0,122.1347,122.3464,122.0059,122.3464,219136.0
2018-12-31 15:20:00,132.93,133.06,132.72,132.82,170964.0,122.3372,122.4569,122.1439,122.236,170964.0
2018-12-31 15:25:00,132.82,133.37,132.82,133.29,425983.0,122.236,122.7422,122.236,122.6685,425983.0
2018-12-31 15:30:00,133.29,133.63,133.26,133.55,358442.0,122.6685,122.9814,122.6409,122.9078,358442.0
2018-12-31 15:35:00,133.55,133.71,133.41,133.67,382002.0,122.9078,123.0551,122.779,123.0182,382002.0
2018-12-31 15:40:00,133.67,133.87,133.63,133.78,440166.0,123.0182,123.2023,122.9814,123.1195,440166.0
2018-12-31 15:45:00,133.78,133.91,133.49,133.6,424996.0,123.1195,123.2391,122.8526,122.9538,424996.0
2018-12-31 15:50:00,133.59,133.7,133.35,133.44,503710.0,122.9446,123.0459,122.7237,122.8066,503710.0
2018-12-31 15:55:00,133.44,133.95,133.43,133.94,2498741.0,122.8066,123.2759,122.7974,123.2667,2498741.0
2019-01-02 09:30:00,132.17,132.31,131.85,131.95,832945.0,121.6378,121.7666,121.3433,121.4353,832945.0
2019-01-02 09:35:00,131.94,132.23,131.62,131.72,826888.0,121.4261,121.693,121.1316,121.2236,826888.0
2019-01-02 09:40:00,131.73,132.14,131.54,132.13,374449.0,121.2328,121.6102,121.058,121.601,374449.0
2019-01-02 09:45:00,132.13,132.38,132.03,132.17,383194.0,121.601,121.831,121.5089,121.6378,383194.0
2019-01-02 09:50:00,132.16,132.35,131.88,132.1,463770.0,121.6286,121.8034,121.3709,121.5734,463770.0
2019-01-02 09:55:00,132.11,132.59,132.03,132.54,346919.0,121.5826,122.0243,121.5089,121.9783,346919.0
2019-01-02 10:00:00,132.53,132.66,132.22,132.65,336764.0,121.9691,122.0887,121.6838,122.0795,336764.0
2019-01-02 10:05:00,132.64,133.1,132.62,133.05,370317.0,122.0703,122.4937,122.0519,122.4477,370317.0
2019-01-02 10:10:00,133.05,133.28,132.97,133.13,227036.0,122.4477,122.6593,122.374,122.5213,227036.0
2019-01-02 10:15:00,133.13,133.25,132.9,133.19,360415.0,122.5213,122.6317,122.3096,122.5765,360415.0
2019-01-02 10:20:00,133.21,133.42,133.11,133.41,404748.0,122.5949,122.7882,122.5029,122.779,404748.0
2019-01-02 10:25:00,133.41,133.77,133.26,133.27,516034.0,122.779,123.1103,122.6409,122.6501,516034.0
2019-01-02 10:30:00,133.29,133.35,132.95,132.95,221329.0,122.6685,122.7237,122.3556,122.3556,221329.0
2019-01-02 10:35:00,132.95,133.18,132.91,133.11,161640.0,122.3556,122.5673,122.3188,122.5029,161640.0
2019-01-02 10:40:00,133.12,133.7,133.12,133.63,392394.0,122.5121,123.0459,122.5121,122.9814,392394.0
2019-01-02 10:45:00,133.63,133.72,133.46,133.51,351930.0,122.9814,123.0643,122.825,122.871,351930.0
2019-01-02 10:50:00,133.5,134.03,133.39,134.03,501309.0,122.8618,123.3496,122.7606,123.3496,501309.0
2019-01-02 10:55:00,134.03,134.36,133.93,134.14,464476.0,123.3496,123.6533,123.2575,123.4508,464476.0
2019-01-02 11:00:00,134.14,134.27,133.93,134.25,345515.0,123.4508,123.5704,123.2575,123.552,345515.0
2019-01-02 11:05:00,134.24,134.59,134.24,134.57,243818.0,123.5428,123.8649,123.5428,123.8465,243818.0
2019-01-02 11:10:00,134.59,134.89,134.55,134.89,314842.0,123.8649,124.141,123.8281,124.141,314842.0
2019-01-02 11:15:00,134.9,135.03,134.64,135.01,510077.0,124.1502,124.2699,123.9109,124.2515,510077.0
2019-01-02 11:20:00,135.01,135.1,134.65,134.86,432633.0,124.2515,124.3343,123.9202,124.1134,432633.0
2019-01-02 11:25:00,134.87,135.06,134.56,134.64,266883.0,124.1226,124.2975,123.8373,123.9109,266883.0
2019-01-02 11:30:00,134.65,134.72,134.46,134.59,297359.0,123.9202,123.9846,123.7453,123.8649,297359.0
2019-01-02 11:35:00,134.6,134.73,134.34,134.51,490748.0,123.8741,123.9938,123.6349,123.7913,490748.0
2019-01-02 11:40:00,134.51,135.04,134.46,135.01,244661.0,123.7913,124.2791,123.7453,124.2515,244661.0
2019-01-02 11:45:00,135.01,135.17,134.7,134.88,264853.0,124.2515,124.3987,123.9662,124.1318,264853.0
2019-01-02 11:50:00,134.87,134.9,134.43,134.43,190980.0,124.1226,124.1502,123.7177,123.7177,190980.0
2019-01-02 11:55:00,134.44,134.63,133.96,133.99,321123.0,123.7269,123.9017,123.2851,123.3127,321123.0
2019-01-02 12:00:00,133.99,134.07,133.88,133.95,323930.0,123.3127,123.3864,123.2115,123.2759,323930.0
2019-01-02 12:05:00,133.94,134.13,133.7,133.86,323705.0,123.2667,123.4416,123.0459,123.1931,323705.0
2019-01-02 12:10:00,133.84,133.92,133.54,133.73,193996.0,123.1747,123.2483,122.8986,123.0735,193996.0
2019-01-02 12:15:00,133.71,133.71,133.31,133.49,304788.0,123.0551,123.0551,122.6869,122.8526,304788.0
2019-01-02 12:20:00,133.48,133.57,133.24,133.39,234719.0,122.8434,122.9262,122.6225,122.7606,234719.0
2019-01-02 12:25:00,133.39,133.51,133.37,133.45,242147.0,122.7606,122.871,122.7422,122.8158,242147.0
2019-01-02 12:30:00,133.45,133.7,133.41,133.61,195520.0,122.8158,123.0459,122.779,122.963,195520.0
2019-01-02 12:35:00,133.64,134.16,133.55,134.15,265815.0,122.9906,123.4692,122.9078,123.46,265815.0
2019-01-02 12:40:00,134.15,134.17,133.98,134.06,138067.0,123.46,123.4784,123.3035,123.3772,138067.0
2019-01-02 12:45:00,134.07,134.38,134.02,134.11,282207.0,123.3864,123.6717,123.3404,123.4232,282207.0
2019-01-02 12:50:00,134.11,134.22,134.06,134.08,110354.0,123.4232,123.5244,123.3772,123.3956,110354.0
2019-01-02 12:55:00,134.08,134.35,133.99,134.27,113259.0,123.3956,123.6441,123.3127,123.5704,113259.0
2019-01-02 13:00:00,134.26,134.47,134.26,134.41,146692.0,123.5612,123.7545,123.5612,123.6993,146692.0
2019-01-02 13:05:00,134.44,134.78,134.42,134.64,264108.0,123.7269,124.0398,123.7085,123.9109,264108.0
2019-01-02 13:10:00,134.65,134.74,134.52,134.59,190113.0,123.9202,124.003,123.8005,123.8649,190113.0
2019-01-02 13:15:00,134.58,134.61,134.33,134.61,149690.0,123.8557,123.8833,123.6257,123.8833,149690.0
2019-01-02 13:20:00,134.62,134.7,134.49,134.64,129177.0,123.8925,123.9662,123.7729,123.9109,129177.0
2019-01-02 13:25:00,134.64,134.7,134.43,134.53,137434.0,123.9109,123.9662,123.7177,123.8097,137434.0
2019-01-02 13:30:00,134.54,134.83,134.46,134.74,325461.0,123.8189,124.0858,123.7453,124.003,325461.0
2019-01-02 13:35:00,134.73,134.75,134.43,134.45,192598.0,123.9938,124.0122,123.7177,123.7361,192598.0
2019-01-02 13:40:00,134.46,134.55,134.29,134.49,127087.0,123.7453,123.8281,123.5888,123.7729,127087.0
2019-01-02 13:45:00,134.51,134.65,134.48,134.54,171184.0,123.7913,123.9202,123.7637,123.8189,171184.0
2019-01-02 13:50:00,134.55,134.67,134.48,134.57,95446.0,123.8281,123.9386,123.7637,123.8465,95446.0
2019-01-02 13:55:00,134.57,134.93,134.55,134.91,176285.0,123.8465,124.1778,123.8281,124.1594,176285.0
2019-01-02 14:00:00,134.92,134.92,134.55,134.79,166196.0,124.1686,124.1686,123.8281,124.049,166196.0
2019-01-02 14:05:00,134.79,134.81,134.46,134.49,253728.0,124.049,124.0674,123.7453,123.7729,253728.0
2019-01-02 14:10:00,134.49,134.51,134.19,134.32,202674.0,123.7729,123.7913,123.4968,123.6164,202674.0
2019-01-02 14:15:00,134.31,134.48,134.28,134.37,86080.0,123.6072,123.7637,123.5796,123.6625,86080.0
2019-01-02 14:20:00,134.37,134.61,134.3,134.56,171880.0,123.6625,123.8833,123.598,123.8373,171880.0
2019-01-02 14:25:00,134.56,134.62,134.44,134.47,110623.0,123.8373,123.8925,123.7269,123.7545,110623.0
2019-01-02 14:30:00,134.47,134.84,134.46,134.7,185852.0,123.7545,124.095,123.7453,123.9662,185852.0
2019-01-02 14:35:00,134.72,134.79,134.6,134.66,157178.0,123.9846,124.049,123.8741,123.9294,157178.0
2019-01-02 14:40:00,134.68,134.68,134.22,134.46,189447.0,123.9478,123.9478,123.5244,123.7453,189447.0
2019-01-02 14:45:00,134.46,134.7,134.41,134.66,96588.0,123.7453,123.9662,123.6993,123.9294,96588.0
2019-01-02 14:50:00,134.66,134.68,134.46,134.48,117932.0,123.9294,123.9478,123.7453,123.7637,117932.0
2019-01-02 14:55:00,134.49,134.55,134.34,134.34,153420.0,123.7729,123.8281,123.6349,123.6349,153420.0
2019-01-02 15:00:00,134.34,134.57,134.21,134.28,199152.0,123.6349,123.8465,123.5152,123.5796,199152.0
2019-01-02 15:05:00,134.28,134.28,133.96,134.01,286729.0,123.5796,123.5796,123.2851,123.3312,286729.0
2019-01-02 15:10:00,134.02,134.19,133.8,134.15,146087.0,123.3404,123.4968,123.1379,123.46,146087.0
2019-01-02 15:15:00,134.15,134.25,133.86,133.96,212074.0,123.46,123.552,123.1931,123.2851,212074.0
2019-01-02 15:20:00,133.95,134.14,133.81,133.94,282461.0,123.2759,123.4508,123.1471,123.2667,282461.0
2019-01-02 15:25:00,133.94,134.1,133.72,133.85,221239.0,123.2667,123.414,123.0643,123.1839,221239.0
2019-01-02 15:30:00,133.85,133.88,133.62,133.73,329379.0,123.1839,123.2115,122.9722,123.0735,329379.0
2019-01-02 15:35:00,133.74,134.02,133.73,133.8,262150.0,123.0827,123.3404,123.0735,123.1379,262150.0
2019-01-02 15:40:00,133.8,133.95,133.74,133.82,313657.0,123.1379,123.2759,123.0827,123.1563,313657.0
2019-01-02 15:45:00,133.82,134.12,133.81,133.99,241436.0,123.1563,123.4324,123.1471,123.3127,241436.0
2019-01-02 15:50:00,133.99,134.27,133.99,134.19,394789.0,123.3127,123.5704,123.3127,123.4968,394789.0
2019-01-02 15:55:00,134.19,134.71,134.19,134.69,1553739.0,123.4968,123.9754,123.4968,123.957,1553739.0
2019-01-03 09:30:00,133.91,134.15,133.75,133.87,849143.0,123.2391,123.46,123.0919,123.2023,849143.0
2019-01-03 09:35:00,133.87,133.87,133.17,133.2,556351.0,123.2023,123.2023,122.5581,122.5857,556351.0
2019-01-03 09:40:00,133.2,133.5,133.09,133.32,343272.0,122.5857,122.8618,122.4845,122.6961,343272.0
2019-01-03 09:45:00,133.32,133.33,132.99,132.99,341182.0,122.6961,122.7053,122.3924,122.3924,341182.0
2019-01-03 09:50:00,133.01,133.07,132.59,132.8,569986.0,122.4108,122.4661,122.0243,122.2176,569986.0
2019-01-03 09:55:00,132.79,133.13,132.72,133.12,256488.0,122.2084,122.5213,122.1439,122.5121,256488.0
2019-01-03 10:00:00,133.09,133.12,132.16,132.25,821416.0,122.4845,122.5121,121.6286,121.7114,821416.0
2019-01-03 10:05:00,132.28,132.35,132.0,132.02,636698.0,121.739,121.8034,121.4813,121.4997,636698.0
2019-01-03 10:10:00,132.03,132.12,131.8,131.89,626036.0,121.5089,121.5918,121.2973,121.3801,626036.0
2019-01-03 10:15:00,131.88,132.18,131.65,132.17,414119.0,121.3709,121.647,121.1592,121.6378,414119.0
2019-01-03 10:20:00,132.18,132.59,132.1,132.51,507324.0,121.647,122.0243,121.5734,121.9507,507324.0
2019-01-03 10:25:00,132.51,132.76,132.42,132.61,375501.0,121.9507,122.1808,121.8679,122.0427,375501.0
2019-01-03 10:30:00,132.62,132.62,132.02,132.19,280872.0,122.0519,122.0519,121.4997,121.6562,280872.0
2019-01-03 10:35:00,132.21,132.24,131.72,131.85,505727.0,121.6746,121.7022,121.2236,121.3433,505727.0
2019-01-03 10:40:00,131.88,132.24,131.81,131.87,434251.0,121.3709,121.7022,121.3065,121.3617,434251.0
2019-01-03 10:45:00,131.88,132.28,131.87,131.98,331925.0,121.3709,121.739,121.3617,121.4629,331925.0
2019-01-03 10:50:00,131.98,132.49,131.9,132.27,225805.0,121.4629,121.9323,121.3893,121.7298,225805.0
2019-01-03 10:55:00,132.28,132.84,132.27,132.82,233254.0,121.739,122.2544,121.7298,122.236,233254.0
2019-01-03 11:00:00,132.82,133.05,132.72,132.98,254265.0,122.236,122.4477,122.1439,122.3832,254265.0
2019-01-03 11:05:00,132.98,132.98,132.7,132.77,197755.0,122.3832,122.3832,122.1255,122.19,197755.0
2019-01-03 11:10:00,132.77,133.43,132.75,133.4,344411.0,122.19,122.7974,122.1716,122.7698,344411.0
2019-01-03 11:15:00,133.41,133.72,133.41,133.56,532349.0,122.779,123.0643,122.779,122.917,532349.0
2019-01-03 11:20:00,133.57,133.94,133.56,133.6,430789.0,122.9262,123.2667,122.917,122.9538,430789.0
2019-01-03 11:25:00,133.61,133.65,133.27,133.44,259736.0,122.963,122.9998,122.6501,122.8066,259736.0
2019-01-03 11:30:00,133.44,133.83,133.43,133.7,313460.0,122.8066,123.1655,122.7974,123.0459,313460.0
2019-01-03 11:35:00,133.73,134.28,133.73,134.19,584545.0,123.0735,123.5796,123.0735,123.4968,584545.0
2019-01-03 11:40:00,134.2,134.64,134.15,134.53,400232.0,123.506,123.9109,123.46,123.8097,400232.0
2019-01-03 11:45:00,134.52,134.62,134.3,134.38,372783.0,123.8005,123.8925,123.598,123.6717,372783.0
2019-01-03 11:50:00,134.38,134.59,134.18,134.26,289166.0,123.6717,123.8649,123.4876,123.5612,289166.0
2019-01-03 11:55:00,134.25,134.54,134.16,134.29,220371.0,123.552,123.8189,123.4692,123.5888,220371.0
2019-01-03 12:00:00,134.29,134.39,133.91,133.99,482531.0,123.5888,123.6809,123.2391,123.3127,482531.0
2019-01-03 12:05:00,134.0,134.0,133.75,133.79,228152.0,123.3219,123.3219,123.0919,123.1287,228152.0
2019-01-03 12:10:00,133.78,134.09,133.71,134.03,217724.0,123.1195,123.4048,123.0551,123.3496,217724.0
2019-01-03 12:15:00,134.03,134.18,133.72,133.88,261897.0,123.3496,123.4876,123.0643,123.2115,261897.0
2019-01-03 12:20:00,133.88,134.13,133.84,134.05,128891.0,123.2115,123.4416,123.1747,123.368,128891.0
2019-01-03 12:25:00,134.04,134.06,133.74,133.88,155842.0,123.3588,123.3772,123.0827,123.2115,155842.0
2019-01-03 12:30:00,133.9,134.17,133.82,134.1,222187.0,123.2299,123.4784,123.1563,123.414,222187.0
2019-01-03 12:35:00,134.1,134.11,133.54,133.68,229342.0,123.414,123.4232,122.8986,123.0274,229342.0
2019-01-03 12:40:00,133.67,133.89,133.59,133.73,162337.0,123.0182,123.2207,122.9446,123.0735,162337.0
2019-01-03 12:45:00,133.74,134.03,133.68,134.0,171701.0,123.0827,123.3496,123.0274,123.3219,171701.0
2019-01-03 12:50:00,133.98,134.24,133.93,134.16,169276.0,123.3035,123.5428,123.2575,123.4692,169276.0
2019-01-03 12:55:00,134.17,134.23,133.96,134.02,288577.0,123.4784,123.5336,123.2851,123.3404,288577.0
2019-01-03 13:00:00,134.01,134.03,133.68,133.78,154917.0,123.3312,123.3496,123.0274,123.1195,154917.0
2019-01-03 13:05:00,133.77,133.89,133.63,133.66,134880.0,123.1103,123.2207,122.9814,123.009,134880.0
2019-01-03 13:10:00,133.66,133.74,133.52,133.63,91074.0,123.009,123.0827,122.8802,122.9814,91074.0
2019-01-03 13:15:00,133.62,133.63,132.8,132.86,357340.0,122.9722,122.9814,122.2176,122.2728,357340.0
2019-01-03 13:20:00,132.83,133.19,132.83,133.06,119670.0,122.2452,122.5765,122.2452,122.4569,119670.0
2019-01-03 13:25:00,133.05,133.21,132.92,133.13,133921.0,122.4477,122.5949,122.328,122.5213,133921.0
2019-01-03 13:30:00,133.13,133.23,133.01,133.12,148370.0,122.5213,122.6133,122.4108,122.5121,148370.0
2019-01-03 13:35:00,133.09,133.52,132.97,133.46,117031.0,122.4845,122.8802,122.374,122.825,117031.0
2019-01-03 13:40:00,133.47,133.78,133.4,133.7,201811.0,122.8342,123.1195,122.7698,123.0459,201811.0
2019-01-03 13:45:00,133.71,133.72,133.24,133.29,132558.0,123.0551,123.0643,122.6225,122.6685,132558.0
2019-01-03 13:50:00,133.31,133.36,133.17,133.19,211499.0,122.6869,122.7329,122.5581,122.5765,211499.0
2019-01-03 13:55:00,133.18,133.23,132.94,133.08,174948.0,122.5673,122.6133,122.3464,122.4753,174948.0
2019-01-03 14:00:00,133.06,133.23,132.96,133.11,174119.0,122.4569,122.6133,122.3648,122.5029,174119.0
2019-01-03 14:05:00,133.11,133.33,133.1,133.24,146336.0,122.5029,122.7053,122.4937,122.6225,146336.0
2019-01-03 14:10:00,133.25,133.44,133.19,133.22,116352.0,122.6317,122.8066,122.5765,122.6041,116352.0
2019-01-03 14:15:00,133.21,133.38,133.03,133.32,142078.0,122.5949,122.7514,122.4292,122.6961,142078.0
2019-01-03 14:20:00,133.32,133.32,133.09,133.15,115838.0,122.6961,122.6961,122.4845,122.5397,115838.0
2019-01-03 14:25:00,133.16,133.45,133.0,133.4,205609.0,122.5489,122.8158,122.4016,122.7698,205609.0
2019-01-03 14:30:00,133.42,133.58,133.19,133.33,199566.0,122.7882,122.9354,122.5765,122.7053,199566.0
2019-01-03 14:35:00,133.33,133.42,133.04,133.16,182689.0,122.7053,122.7882,122.4384,122.5489,182689.0
2019-01-03 14:40:00,133.12,133.27,132.93,132.99,157224.0,122.5121,122.6501,122.3372,122.3924,157224.0
2019-01-03 14:45:00,132.98,133.04,132.79,132.89,174088.0,122.3832,122.4384,122.2084,122.3004,174088.0
2019-01-03 14:50:00,132.88,133.04,132.65,132.75,247771.0,122.2912,122.4384,122.0795,122.1716,247771.0
2019-01-03 14:55:00,132.74,132.84,132.5,132.84,262217.0,122.1624,122.2544,121.9415,122.2544,262217.0
2019-01-03 15:00:00,132.84,132.86,132.58,132.6,191981.0,122.2544,122.2728,122.0151,122.0335,191981.0
2019-01-03 15:05:00,132.59,132.74,132.54,132.67,187374.0,122.0243,122.1624,121.9783,122.0979,187374.0
2019-01-03 15:10:00,132.67,132.7,132.4,132.4,298598.0,122.0979,122.1255,121.8494,121.8494,298598.0
2019-01-03 15:15:00,132.41,132.86,132.39,132.79,232846.0,121.8587,122.2728,121.8402,122.2084,232846.0
2019-01-03 15:20:00,132.79,132.88,132.54,132.56,319269.0,122.2084,122.2912,121.9783,121.9967,319269.0
2019-01-03 15:25:00,132.55,132.71,132.43,132.55,217454.0,121.9875,122.1347,121.8771,121.9875,217454.0
2019-01-03 15:30:00,132.55,133.03,132.47,132.89,393968.0,121.9875,122.4292,121.9139,122.3004,393968.0
2019-01-03 15:35:00,132.9,133.0,132.63,132.65,254952.0,122.3096,122.4016,122.0611,122.0795,254952.0
2019-01-03 15:40:00,132.64,132.87,132.58,132.75,201570.0,122.0703,122.282,122.0151,122.1716,201570.0
2019-01-03 15:45:00,132.74,132.9,132.65,132.65,286822.0,122.1624,122.3096,122.0795,122.0795,286822.0
2019-01-03 15:50:00,132.64,132.78,132.36,132.47,836015.0,122.0703,122.1992,121.8126,121.9139,836015.0
2019-01-03 15:55:00,132.47,132.59,132.16,132.19,1607206.0,121.9139,122.0243,121.6286,121.6562,1607206.0
2019-01-04 09:30:00,133.92,134.09,133.71,133.97,590282.0,123.2483,123.4048,123.0551,123.2943,590282.0
2019-01-04 09:35:00,133.96,134.68,133.87,134.49,558475.0,123.2851,123.9478,123.2023,123.7729,558475.0
2019-01-04 09:40:00,134.49,134.84,134.38,134.7,676182.0,123.7729,124.095,123.6717,123.9662,676182.0
2019-01-04 09:45:00,134.69,134.9,134.57,134.87,602990.0,123.957,124.1502,123.8465,124.1226,602990.0
2019-01-04 09:50:00,134.89,135.45,134.78,135.09,1241962.0,124.141,124.6564,124.0398,124.3251,1241962.0
2019-01-04 09:55:00,135.11,135.3,134.88,135.19,708776.0,124.3435,124.5184,124.1318,124.4171,708776.0
2019-01-04 10:00:00,135.19,135.69,135.19,135.57,969742.0,124.4171,124.8773,124.4171,124.7668,969742.0
2019-01-04 10:05:00,135.57,135.74,135.39,135.74,706965.0,124.7668,124.9233,124.6012,124.9233,706965.0
2019-01-04 10:10:00,135.74,135.9,135.43,135.43,860709.0,124.9233,125.0705,124.638,124.638,860709.0
2019-01-04 10:15:00,135.44,135.81,135.44,135.64,564329.0,124.6472,124.9877,124.6472,124.8313,564329.0
2019-01-04 10:20:00,135.64,136.4,135.29,136.29,1213817.0,124.8313,125.5307,124.5092,125.4295,1213817.0
2019-01-04 10:25:00,136.27,136.9,136.27,136.86,1432179.0,125.4111,125.9909,125.4111,125.954,1432179.0
2019-01-04 10:30:00,136.86,137.01,136.61,136.62,809676.0,125.954,126.0921,125.724,125.7332,809676.0
2019-01-04 10:35:00,136.63,136.85,136.58,136.63,614608.0,125.7424,125.9448,125.6964,125.7424,614608.0
2019-01-04 10:40:00,136.64,136.73,136.33,136.34,594331.0,125.7516,125.8344,125.4663,125.4755,594331.0
2019-01-04 10:45:00,136.33,136.67,136.31,136.53,468856.0,125.4663,125.7792,125.4479,125.6503,468856.0
2019-01-04 10:50:00,136.55,136.77,136.39,136.42,402449.0,125.6687,125.8712,125.5215,125.5491,402449.0
2019-01-04 10:55:00,136.42,136.74,136.36,136.72,365437.0,125.5491,125.8436,125.4939,125.8252,365437.0
2019-01-04 11:00:00,136.71,137.09,136.53,137.04,487546.0,125.816,126.1657,125.6503,126.1197,487546.0
2019-01-04 11:05:00,137.02,137.07,136.84,137.02,201298.0,126.1013,126.1473,125.9356,126.1013,201298.0
2019-01-04 11:10:00,137.03,137.27,136.89,136.93,353893.0,126.1105,126.3314,125.9817,126.0185,353893.0
2019-01-04 11:15:00,136.92,136.93,136.51,136.87,364453.0,126.0093,126.0185,125.6319,125.9632,364453.0
2019-01-04 11:20:00,136.88,136.91,136.48,136.53,215132.0,125.9725,126.0001,125.6043,125.6503,215132.0
2019-01-04 11:25:00,136.54,136.62,136.21,136.4,441152.0,125.6595,125.7332,125.3558,125.5307,441152.0
2019-01-04 11:30:00,136.4,136.4,136.15,136.27,337657.0,125.5307,125.5307,125.3006,125.4111,337657.0
2019-01-04 11:35:00,136.27,136.27,135.86,136.06,346480.0,125.4111,125.4111,125.0337,125.2178,346480.0
2019-01-04 11:40:00,136.07,136.39,136.01,136.29,270359.0,125.227,125.5215,125.1718,125.4295,270359.0
2019-01-04 11:45:00,136.28,136.63,136.27,136.53,162794.0,125.4203,125.7424,125.4111,125.6503,162794.0
2019-01-04 11:50:00,136.54,136.83,136.54,136.73,212371.0,125.6595,125.9264,125.6595,125.8344,212371.0
2019-01-04 11:55:00,136.74,136.77,136.5,136.64,258494.0,125.8436,125.8712,125.6227,125.7516,258494.0
2019-01-04 12:00:00,136.63,136.69,136.22,136.3,150308.0,125.7424,125.7976,125.365,125.4387,150308.0
2019-01-04 12:05:00,136.31,136.65,136.27,136.63,177870.0,125.4479,125.7608,125.4111,125.7424,177870.0
2019-01-04 12:10:00,136.63,136.78,136.59,136.68,174568.0,125.7424,125.8804,125.7056,125.7884,174568.0
2019-01-04 12:15:00,136.65,137.04,136.65,137.0,240917.0,125.7608,126.1197,125.7608,126.0829,240917.0
2019-01-04 12:20:00,137.01,137.04,136.7,136.71,202891.0,126.0921,126.1197,125.8068,125.816,202891.0
2019-01-04 12:25:00,136.72,136.89,136.69,136.79,143444.0,125.8252,125.9817,125.7976,125.8896,143444.0
2019-01-04 12:30:00,136.79,136.82,136.45,136.69,164629.0,125.8896,125.9172,125.5767,125.7976,164629.0
2019-01-04 12:35:00,136.69,136.85,136.59,136.8,119519.0,125.7976,125.9448,125.7056,125.8988,119519.0
2019-01-04 12:40:00,136.8,137.0,136.77,136.94,177124.0,125.8988,126.0829,125.8712,126.0277,177124.0
2019-01-04 12:45:00,136.94,137.1,136.78,137.08,154946.0,126.0277,126.1749,125.8804,126.1565,154946.0
2019-01-04 12:50:00,137.07,137.19,137.02,137.11,164787.0,126.1473,126.2577,126.1013,126.1841,164787.0
2019-01-04 12:55:00,137.1,137.16,137.01,137.04,194422.0,126.1749,126.2301,126.0921,126.1197,194422.0
2019-01-04 13:00:00,137.05,137.35,137.05,137.35,274714.0,126.1289,126.405,126.1289,126.405,274714.0
2019-01-04 13:05:00,137.35,137.56,137.35,137.54,431206.0,126.405,126.5983,126.405,126.5799,431206.0
2019-01-04 13:10:00,137.54,137.57,137.33,137.33,264008.0,126.5799,126.6075,126.3866,126.3866,264008.0
2019-01-04 13:15:00,137.34,137.41,137.24,137.28,191342.0,126.3958,126.4602,126.3038,126.3406,191342.0
2019-01-04 13:20:00,137.29,137.37,137.17,137.17,192710.0,126.3498,126.4234,126.2393,126.2393,192710.0
2019-01-04 13:25:00,137.18,137.32,137.18,137.27,82247.0,126.2485,126.3774,126.2485,126.3314,82247.0
2019-01-04 13:30:00,137.27,137.54,137.26,137.41,140853.0,126.3314,126.5799,126.3222,126.4602,140853.0
2019-01-04 13:35:00,137.43,137.44,137.16,137.17,147144.0,126.4786,126.4878,126.2301,126.2393,147144.0
2019-01-04 13:40:00,137.17,137.22,136.9,136.91,262883.0,126.2393,126.2854,125.9909,126.0001,262883.0
2019-01-04 13:45:00,136.93,137.2,136.82,137.17,151067.0,126.0185,126.267,125.9172,126.2393,151067.0
2019-01-04 13:50:00,137.17,137.23,137.04,137.16,675823.0,126.2393,126.2946,126.1197,126.2301,675823.0
2019-01-04 13:55:00,137.16,137.33,137.03,137.18,215004.0,126.2301,126.3866,126.1105,126.2485,215004.0
2019-01-04 14:00:00,137.18,137.25,136.93,137.07,185558.0,126.2485,126.313,126.0185,126.1473,185558.0
2019-01-04 14:05:00,137.09,137.16,136.85,136.96,264263.0,126.1657,126.2301,125.9448,126.0461,264263.0
2019-01-04 14:10:00,136.96,137.09,136.95,137.03,202463.0,126.0461,126.1657,126.0369,126.1105,202463.0
2019-01-04 14:15:00,137.02,137.27,136.92,137.13,255165.0,126.1013,126.3314,126.0093,126.2025,255165.0
2019-01-04 14:20:00,137.14,137.31,137.1,137.3,110973.0,126.2117,126.3682,126.1749,126.359,110973.0
2019-01-04 14:25:00,137.3,137.32,137.16,137.32,127518.0,126.359,126.3774,126.2301,126.3774,127518.0
2019-01-04 14:30:00,137.33,137.48,137.25,137.47,167303.0,126.3866,126.5246,126.313,126.5154,167303.0
2019-01-04 14:35:00,137.49,137.6,137.43,137.49,214061.0,126.5338,126.6351,126.4786,126.5338,214061.0
2019-01-04 14:40:00,137.48,137.6,137.4,137.48,176764.0,126.5246,126.6351,126.451,126.5246,176764.0
2019-01-04 14:45:00,137.47,137.48,137.02,137.22,291044.0,126.5154,126.5246,126.1013,126.2854,291044.0
2019-01-04 14:50:00,137.21,137.23,137.09,137.18,123727.0,126.2762,126.2946,126.1657,126.2485,123727.0
2019-01-04 14:55:00,137.17,137.17,136.9,136.92,338247.0,126.2393,126.2393,125.9909,126.0093,338247.0
2019-01-04 15:00:00,136.91,137.19,136.88,137.18,182349.0,126.0001,126.2577,125.9725,126.2485,182349.0
2019-01-04 15:05:00,137.18,137.31,137.1,137.11,190357.0,126.2485,126.3682,126.1749,126.1841,190357.0
2019-01-04 15:10:00,137.11,137.28,137.06,137.24,118383.0,126.1841,126.3406,126.1381,126.3038,118383.0
2019-01-04 15:15:00,137.26,137.38,137.15,137.27,185531.0,126.3222,126.4326,126.2209,126.3314,185531.0
2019-01-04 15:20:00,137.27,137.3,136.88,136.96,354924.0,126.3314,126.359,125.9725,126.0461,354924.0
2019-01-04 15:25:00,136.95,137.08,136.87,137.06,277813.0,126.0369,126.1565,125.9632,126.1381,277813.0
2019-01-04 15:30:00,137.07,137.29,136.99,137.25,245387.0,126.1473,126.3498,126.0737,126.313,245387.0
2019-01-04 15:35:00,137.25,137.31,137.01,137.04,341328.0,126.313,126.3682,126.0921,126.1197,341328.0
2019-01-04 15:40:00,137.04,137.16,136.98,137.13,329552.0,126.1197,126.2301,126.0645,126.2025,329552.0
2019-01-04 15:45:00,137.12,137.28,137.1,137.11,433403.0,126.1933,126.3406,126.1749,126.1841,433403.0
2019-01-04 15:50:00,137.11,137.21,137.01,137.02,385031.0,126.1841,126.2762,126.0921,126.1013,385031.0
2019-01-04 15:55:00,137.02,137.26,137.01,137.2,1811681.0,126.1013,126.3222,126.0921,126.267,1811681.0
2019-01-07 09:30:00,137.26,137.44,137.14,137.19,650658.0,126.3222,126.4878,126.2117,126.2577,650658.0
2019-01-07 09:35:00,137.2,137.47,136.74,137.41,392024.0,126.267,126.5154,125.8436,126.4602,392024.0
2019-01-07 09:40:00,137.39,137.9,137.37,137.68,260975.0,126.4418,126.9112,126.4234,126.7087,260975.0
2019-01-07 09:45:00,137.68,138.04,137.58,137.79,354984.0,126.7087,127.04,126.6167,126.8099,354984.0
2019-01-07 09:50:00,137.78,137.87,137.32,137.46,436605.0,126.8007,126.8836,126.3774,126.5062,436605.0
2019-01-07 09:55:00,137.47,137.84,137.45,137.8,189687.0,126.5154,126.856,126.497,126.8191,189687.0
2019-01-07 10:00:00,137.81,138.31,137.6,138.25,304147.0,126.8283,127.2885,126.6351,127.2333,304147.0
2019-01-07 10:05:00,138.25,138.45,138.11,138.32,268828.0,127.2333,127.4173,127.1044,127.2977,268828.0
2019-01-07 10:10:00,138.33,138.37,138.13,138.21,213657.0,127.3069,127.3437,127.1228,127.1965,213657.0
2019-01-07 10:15:00,138.21,138.48,138.17,138.42,302101.0,127.1965,127.445,127.1597,127.3897,302101.0
2019-01-07 10:20:00,138.43,138.56,138.15,138.5,257313.0,127.3989,127.5186,127.1412,127.4634,257313.0
2019-01-07 10:25:00,138.5,138.58,138.25,138.27,257635.0,127.4634,127.537,127.2333,127.2517,257635.0
2019-01-07 10:30:00,138.24,138.61,138.15,138.56,371481.0,127.2241,127.5646,127.1412,127.5186,371481.0
2019-01-07 10:35:00,138.59,138.69,138.3,138.53,301267.0,127.5462,127.6382,127.2793,127.491,301267.0
2019-01-07 10:40:00,138.53,138.85,138.44,138.75,299058.0,127.491,127.7855,127.4081,127.6934,299058.0
2019-01-07 10:45:00,138.74,138.91,138.71,138.87,165469.0,127.6842,127.8407,127.6566,127.8039,165469.0
2019-01-07 10:50:00,138.88,139.2,138.83,139.08,409887.0,127.8131,128.1076,127.7671,127.9971,409887.0
2019-01-07 10:55:00,139.06,139.06,138.72,138.98,275772.0,127.9787,127.9787,127.6658,127.9051,275772.0
2019-01-07 11:00:00,138.96,139.22,138.88,139.08,236432.0,127.8867,128.126,127.8131,127.9971,236432.0
2019-01-07 11:05:00,139.09,139.17,138.82,139.04,183969.0,128.0063,128.08,127.7579,127.9603,183969.0
2019-01-07 11:10:00,139.05,139.21,138.94,139.08,224084.0,127.9695,128.1168,127.8683,127.9971,224084.0
2019-01-07 11:15:00,139.06,139.28,139.06,139.25,193033.0,127.9787,128.1812,127.9787,128.1536,193033.0
2019-01-07 11:20:00,139.25,139.36,139.12,139.31,208604.0,128.1536,128.2548,128.034,128.2088,208604.0
2019-01-07 11:25:00,139.29,139.29,138.99,139.22,224473.0,128.1904,128.1904,127.9143,128.126,224473.0
2019-01-07 11:30:00,139.22,139.26,138.99,139.18,258157.0,128.126,128.1628,127.9143,128.0892,258157.0
2019-01-07 11:35:00,139.23,139.46,139.07,139.31,263941.0,128.1352,128.3469,127.9879,128.2088,263941.0
2019-01-07 11:40:00,139.3,139.52,139.21,139.49,178347.0,128.1996,128.4021,128.1168,128.3745,178347.0
2019-01-07 11:45:00,139.48,139.69,139.43,139.6,242947.0,128.3653,128.5585,128.3192,128.4757,242947.0
2019-01-07 11:50:00,139.6,139.81,139.55,139.7,531700.0,128.4757,128.669,128.4297,128.5677,531700.0
2019-01-07 11:55:00,139.71,140.01,139.65,139.95,494072.0,128.5769,128.853,128.5217,128.7978,494072.0
2019-01-07 12:00:00,139.95,140.05,139.75,139.76,616522.0,128.7978,128.8898,128.6137,128.623,616522.0
2019-01-07 12:05:00,139.76,139.86,139.26,139.37,627067.0,128.623,128.715,128.1628,128.264,627067.0
2019-01-07 12:10:00,139.38,139.51,139.29,139.5,143121.0,128.2732,128.3929,128.1904,128.3837,143121.0
2019-01-07 12:15:00,139.5,139.55,139.37,139.43,234099.0,128.3837,128.4297,128.264,128.3192,234099.0
2019-01-07 12:20:00,139.44,139.59,139.33,139.57,207470.0,128.3285,128.4665,128.2272,128.4481,207470.0
2019-01-07 12:25:00,139.58,139.76,139.55,139.72,178477.0,128.4573,128.623,128.4297,128.5861,178477.0
2019-01-07 12:30:00,139.72,139.85,139.53,139.84,276924.0,128.5861,128.7058,128.4113,128.6966,276924.0
2019-01-07 12:35:00,139.82,139.89,139.69,139.86,76762.0,128.6782,128.7426,128.5585,128.715,76762.0
2019-01-07 12:40:00,139.87,139.9,139.64,139.81,139950.0,128.7242,128.7518,128.5125,128.669,139950.0
2019-01-07 12:45:00,139.82,139.99,139.75,139.81,219039.0,128.6782,128.8346,128.6137,128.669,219039.0
2019-01-07 12:50:00,139.81,139.82,139.53,139.76,219065.0,128.669,128.6782,128.4113,128.623,219065.0
2019-01-07 12:55:00,139.76,139.86,139.67,139.74,190286.0,128.623,128.715,128.5401,128.6045,190286.0
2019-01-07 13:00:00,139.73,139.92,139.72,139.86,168644.0,128.5953,128.7702,128.5861,128.715,168644.0
2019-01-07 13:05:00,139.87,139.94,139.74,139.93,152700.0,128.7242,128.7886,128.6045,128.7794,152700.0
2019-01-07 13:10:00,139.92,140.16,139.91,140.07,257013.0,128.7702,128.9911,128.761,128.9082,257013.0
2019-01-07 13:15:00,140.07,140.28,140.0,140.26,177306.0,128.9082,129.1015,128.8438,129.0831,177306.0
2019-01-07 13:20:00,140.25,140.32,140.01,140.14,260769.0,129.0739,129.1383,128.853,128.9727,260769.0
2019-01-07 13:25:00,140.15,140.22,140.04,140.16,160854.0,128.9819,129.0463,128.8806,128.9911,160854.0
2019-01-07 13:30:00,140.15,140.3,140.05,140.27,269734.0,128.9819,129.1199,128.8898,129.0923,269734.0
2019-01-07 13:35:00,140.27,140.32,140.19,140.25,251048.0,129.0923,129.1383,129.0187,129.0739,251048.0
2019-01-07 13:40:00,140.24,140.37,140.13,140.3,133679.0,129.0647,129.1843,128.9635,129.1199,133679.0
2019-01-07 13:45:00,140.29,140.31,139.87,139.87,253557.0,129.1107,129.1291,128.7242,128.7242,253557.0
2019-01-07 13:50:00,139.86,139.87,139.62,139.82,185907.0,128.715,128.7242,128.4941,128.6782,185907.0
2019-01-07 13:55:00,139.81,139.87,139.65,139.7,165541.0,128.669,128.7242,128.5217,128.5677,165541.0
2019-01-07 14:00:00,139.68,139.9,139.66,139.84,103800.0,128.5493,128.7518,128.5309,128.6966,103800.0
2019-01-07 14:05:00,139.83,139.84,139.55,139.63,241391.0,128.6874,128.6966,128.4297,128.5033,241391.0
2019-01-07 14:10:00,139.62,139.72,139.47,139.7,160548.0,128.4941,128.5861,128.3561,128.5677,160548.0
2019-01-07 14:15:00,139.71,139.84,139.64,139.82,185477.0,128.5769,128.6966,128.5125,128.6782,185477.0
2019-01-07 14:20:00,139.83,139.92,139.76,139.76,327811.0,128.6874,128.7702,128.623,128.623,327811.0
2019-01-07 14:25:00,139.75,139.85,139.53,139.6,230277.0,128.6137,128.7058,128.4113,128.4757,230277.0
2019-01-07 14:30:00,139.6,139.72,139.5,139.57,338075.0,128.4757,128.5861,128.3837,128.4481,338075.0
2019-01-07 14:35:00,139.56,139.59,139.25,139.3,426894.0,128.4389,128.4665,128.1536,128.1996,426894.0
2019-01-07 14:40:00,139.28,139.36,139.15,139.29,362411.0,128.1812,128.2548,128.0616,128.1904,362411.0
2019-01-07 14:45:00,139.28,139.37,139.18,139.32,266696.0,128.1812,128.264,128.0892,128.218,266696.0
2019-01-07 14:50:00,139.32,139.33,138.99,139.0,392593.0,128.218,128.2272,127.9143,127.9235,392593.0
2019-01-07 14:55:00,139.01,139.09,138.89,139.0,381582.0,127.9327,128.0063,127.8223,127.9235,381582.0
2019-01-07 15:00:00,138.99,139.34,138.96,139.32,167214.0,127.9143,128.2364,127.8867,128.218,167214.0
2019-01-07 15:05:00,139.33,139.49,139.24,139.49,203761.0,128.2272,128.3745,128.1444,128.3745,203761.0
2019-01-07 15:10:00,139.48,139.65,139.41,139.57,195708.0,128.3653,128.5217,128.3008,128.4481,195708.0
2019-01-07 15:15:00,139.58,139.68,139.54,139.67,236639.0,128.4573,128.5493,128.4205,128.5401,236639.0
2019-01-07 15:20:00,139.67,139.73,139.59,139.7,146451.0,128.5401,128.5953,128.4665,128.5677,146451.0
2019-01-07 15:25:00,139.72,139.83,139.69,139.7,173014.0,128.5861,128.6874,128.5585,128.5677,173014.0
2019-01-07 15:30:00,139.7,139.74,139.4,139.61,258209.0,128.5677,128.6045,128.2916,128.4849,258209.0
2019-01-07 15:35:00,139.62,139.81,139.56,139.68,218671.0,128.4941,128.669,128.4389,128.5493,218671.0
2019-01-07 15:40:00,139.68,139.73,139.55,139.68,354667.0,128.5493,128.5953,128.4297,128.5493,354667.0
2019-01-07 15:45:00,139.69,139.78,139.65,139.75,332449.0,128.5585,128.6414,128.5217,128.6137,332449.0
2019-01-07 15:50:00,139.75,139.76,139.54,139.58,511936.0,128.6137,128.623,128.4205,128.4573,511936.0
2019-01-07 15:55:00,139.59,139.74,139.48,139.62,1744438.0,128.4665,128.6045,128.3653,128.4941,1744438.0
2019-01-08 09:30:00,140.8,141.16,140.8,141.0,641468.0,129.5801,129.9114,129.5801,129.7641,641468.0
2019-01-08 09:35:00,141.0,141.06,140.69,140.7,575392.0,129.7641,129.8194,129.4788,129.488,575392.0
2019-01-08 09:40:00,140.71,141.12,140.66,140.83,338095.0,129.4972,129.8746,129.4512,129.6077,338095.0
2019-01-08 09:45:00,140.82,140.88,140.39,140.68,572139.0,129.5985,129.6537,129.2027,129.4696,572139.0
2019-01-08 09:50:00,140.67,140.7,140.19,140.26,386929.0,129.4604,129.488,129.0187,129.0831,386929.0
2019-01-08 09:55:00,140.27,140.42,140.18,140.29,463625.0,129.0923,129.2304,129.0095,129.1107,463625.0
2019-01-08 10:00:00,140.3,140.69,140.25,140.63,447836.0,129.1199,129.4788,129.0739,129.4236,447836.0
2019-01-08 10:05:00,140.62,140.83,140.53,140.73,365254.0,129.4144,129.6077,129.3316,129.5157,365254.0
2019-01-08 10:10:00,140.73,140.75,140.05,140.15,474269.0,129.5157,129.5341,128.8898,128.9819,474269.0
2019-01-08 10:15:00,140.12,140.19,139.76,139.79,329854.0,128.9543,129.0187,128.623,128.6506,329854.0
2019-01-08 10:20:00,139.79,139.94,139.77,139.93,217973.0,128.6506,128.7886,128.6322,128.7794,217973.0
2019-01-08 10:25:00,139.9,140.22,139.9,140.05,212321.0,128.7518,129.0463,128.7518,128.8898,212321.0
2019-01-08 10:30:00,140.07,140.18,139.67,139.75,274081.0,128.9082,129.0095,128.5401,128.6137,274081.0
2019-01-08 10:35:00,139.76,139.93,139.62,139.93,490332.0,128.623,128.7794,128.4941,128.7794,490332.0
2019-01-08 10:40:00,139.93,139.94,139.58,139.6,248367.0,128.7794,128.7886,128.4573,128.4757,248367.0
2019-01-08 10:45:00,139.6,139.66,139.42,139.58,395233.0,128.4757,128.5309,128.31,128.4573,395233.0
2019-01-08 10:50:00,139.58,139.68,139.39,139.53,439753.0,128.4573,128.5493,128.2824,128.4113,439753.0
2019-01-08 10:55:00,139.54,139.89,139.51,139.86,237726.0,128.4205,128.7426,128.3929,128.715,237726.0
2019-01-08 11:00:00,139.87,140.33,139.78,140.3,185044.0,128.7242,129.1475,128.6414,129.1199,185044.0
2019-01-08 11:05:00,140.31,140.46,140.16,140.31,148161.0,129.1291,129.2672,128.9911,129.1291,148161.0
2019-01-08 11:10:00,140.31,140.35,139.89,139.95,219173.0,129.1291,129.1659,128.7426,128.7978,219173.0
2019-01-08 11:15:00,139.96,140.55,139.91,140.52,196755.0,128.807,129.35,128.761,129.3224,196755.0
2019-01-08 11:20:00,140.51,140.64,140.33,140.53,191867.0,129.3132,129.4328,129.1475,129.3316,191867.0
2019-01-08 11:25:00,140.53,140.64,140.4,140.49,286129.0,129.3316,129.4328,129.212,129.2948,286129.0
2019-01-08 11:30:00,140.49,140.49,140.16,140.22,351097.0,129.2948,129.2948,128.9911,129.0463,351097.0
2019-01-08 11:35:00,140.21,140.27,140.06,140.24,161583.0,129.0371,129.0923,128.899,129.0647,161583.0
2019-01-08 11:40:00,140.23,140.51,140.19,140.48,159520.0,129.0555,129.3132,129.0187,129.2856,159520.0
2019-01-08 11:45:00,140.47,140.68,140.46,140.6,161106.0,129.2764,129.4696,129.2672,129.396,161106.0
2019-01-08 11:50:00,140.6,140.61,140.37,140.6,229381.0,129.396,129.4052,129.1843,129.396,229381.0
2019-01-08 11:55:00,140.61,140.98,140.61,140.98,162671.0,129.4052,129.7457,129.4052,129.7457,162671.0
2019-01-08 12:00:00,140.98,141.14,140.9,141.07,339040.0,129.7457,129.893,129.6721,129.8286,339040.0
2019-01-08 12:05:00,141.08,141.09,140.91,141.03,182434.0,129.8378,129.847,129.6813,129.7917,182434.0
2019-01-08 12:10:00,141.04,141.18,140.89,141.16,244602.0,129.801,129.9298,129.6629,129.9114,244602.0
2019-01-08 12:15:00,141.14,141.32,141.02,141.26,425587.0,129.893,130.0586,129.7825,130.0034,425587.0
2019-01-08 12:20:00,141.26,141.27,141.13,141.24,217678.0,130.0034,130.0126,129.8838,129.985,217678.0
2019-01-08 12:25:00,141.25,141.39,141.16,141.2,168366.0,129.9942,130.1231,129.9114,129.9482,168366.0
2019-01-08 12:30:00,141.2,141.29,141.05,141.08,204352.0,129.9482,130.031,129.8102,129.8378,204352.0
2019-01-08 12:35:00,141.08,141.15,140.98,141.05,244784.0,129.8378,129.9022,129.7457,129.8102,244784.0
2019-01-08 12:40:00,141.04,141.31,141.02,141.16,201393.0,129.801,130.0494,129.7825,129.9114,201393.0
2019-01-08 12:45:00,141.16,141.31,140.7,140.81,320689.0,129.9114,130.0494,129.488,129.5893,320689.0
2019-01-08 12:50:00,140.8,141.09,140.74,141.03,169581.0,129.5801,129.847,129.5249,129.7917,169581.0
2019-01-08 12:55:00,141.03,141.08,140.87,141.0,138257.0,129.7917,129.8378,129.6445,129.7641,138257.0
2019-01-08 13:00:00,141.0,141.31,140.96,141.19,200022.0,129.7641,130.0494,129.7273,129.939,200022.0
2019-01-08 13:05:00,141.18,141.24,141.06,141.1,144868.0,129.9298,129.985,129.8194,129.8562,144868.0
2019-01-08 13:10:00,141.12,141.39,141.07,141.3,238031.0,129.8746,130.1231,129.8286,130.0402,238031.0
2019-01-08 13:15:00,141.29,141.34,141.13,141.16,129979.0,130.031,130.077,129.8838,129.9114,129979.0
2019-01-08 13:20:00,141.17,141.35,141.16,141.24,105779.0,129.9206,130.0862,129.9114,129.985,105779.0
2019-01-08 13:25:00,141.24,141.28,141.13,141.24,95101.0,129.985,130.0218,129.8838,129.985,95101.0
2019-01-08 13:30:00,141.24,141.46,141.21,141.43,136052.0,129.985,130.1875,129.9574,130.1599,136052.0
2019-01-08 13:35:00,141.44,141.44,141.29,141.35,97564.0,130.1691,130.1691,130.031,130.0862,97564.0
2019-01-08 13:40:00,141.34,141.35,141.23,141.26,68966.0,130.077,130.0862,129.9758,130.0034,68966.0
2019-01-08 13:45:00,141.26,141.38,141.13,141.36,203277.0,130.0034,130.1139,129.8838,130.0955,203277.0
2019-01-08 13:50:00,141.37,141.58,141.33,141.56,414343.0,130.1047,130.2979,130.0678,130.2795,414343.0
2019-01-08 13:55:00,141.56,141.59,141.39,141.41,131896.0,130.2795,130.3071,130.1231,130.1415,131896.0
2019-01-08 14:00:00,141.4,141.46,141.32,141.34,88538.0,130.1323,130.1875,130.0586,130.077,88538.0
2019-01-08 14:05:00,141.35,141.41,141.27,141.36,136867.0,130.0862,130.1415,130.0126,130.0955,136867.0
2019-01-08 14:10:00,141.34,141.46,141.34,141.45,83054.0,130.077,130.1875,130.077,130.1783,83054.0
2019-01-08 14:15:00,141.45,141.5,141.35,141.42,199808.0,130.1783,130.2243,130.0862,130.1507,199808.0
2019-01-08 14:20:00,141.42,141.48,141.26,141.34,145121.0,130.1507,130.2059,130.0034,130.077,145121.0
2019-01-08 14:25:00,141.33,141.42,141.18,141.23,297766.0,130.0678,130.1507,129.9298,129.9758,297766.0
2019-01-08 14:30:00,141.24,141.34,141.14,141.28,224170.0,129.985,130.077,129.893,130.0218,224170.0
2019-01-08 14:35:00,141.27,141.34,141.19,141.33,126073.0,130.0126,130.077,129.939,130.0678,126073.0
2019-01-08 14:40:00,141.32,141.37,141.27,141.33,119770.0,130.0586,130.1047,130.0126,130.0678,119770.0
2019-01-08 14:45:00,141.34,141.39,141.17,141.36,200076.0,130.077,130.1231,129.9206,130.0955,200076.0
2019-01-08 14:50:00,141.35,141.39,141.16,141.31,99817.0,130.0862,130.1231,129.9114,130.0494,99817.0
2019-01-08 14:55:00,141.29,141.29,141.18,141.28,92624.0,130.031,130.031,129.9298,130.0218,92624.0
2019-01-08 15:00:00,141.27,141.29,141.14,141.16,132183.0,130.0126,130.031,129.893,129.9114,132183.0
2019-01-08 15:05:00,141.17,141.27,141.03,141.2,175134.0,129.9206,130.0126,129.7917,129.9482,175134.0
2019-01-08 15:10:00,141.21,141.35,141.17,141.35,115548.0,129.9574,130.0862,129.9206,130.0862,115548.0
2019-01-08 15:15:00,141.34,141.47,141.32,141.47,97250.0,130.077,130.1967,130.0586,130.1967,97250.0
2019-01-08 15:20:00,141.47,141.47,141.29,141.42,221235.0,130.1967,130.1967,130.031,130.1507,221235.0
2019-01-08 15:25:00,141.42,141.48,141.33,141.47,221126.0,130.1507,130.2059,130.0678,130.1967,221126.0
2019-01-08 15:30:00,141.48,141.66,141.45,141.65,196639.0,130.2059,130.3715,130.1783,130.3623,196639.0
2019-01-08 15:35:00,141.65,141.73,141.62,141.66,358506.0,130.3623,130.436,130.3347,130.3715,358506.0
2019-01-08 15:40:00,141.67,141.67,141.49,141.57,240632.0,130.3807,130.3807,130.2151,130.2887,240632.0
2019-01-08 15:45:00,141.57,141.67,141.53,141.55,339383.0,130.2887,130.3807,130.2519,130.2703,339383.0
2019-01-08 15:50:00,141.54,141.66,141.45,141.64,533364.0,130.2611,130.3715,130.1783,130.3531,533364.0
2019-01-08 15:55:00,141.63,141.79,141.61,141.71,1437868.0,130.3439,130.4912,130.3255,130.4176,1437868.0
2019-01-09 09:30:00,142.24,142.73,142.13,142.7,592089.0,130.9053,131.3563,130.8041,131.3287,592089.0
2019-01-09 09:35:00,142.68,142.75,142.32,142.36,401934.0,131.3103,131.3747,130.979,131.0158,401934.0
2019-01-09 09:40:00,142.34,142.36,141.94,142.01,321474.0,130.9974,131.0158,130.6292,130.6937,321474.0
2019-01-09 09:45:00,142.01,142.26,141.96,142.13,433093.0,130.6937,130.9237,130.6476,130.8041,433093.0
2019-01-09 09:50:00,142.14,142.68,142.11,142.57,438846.0,130.8133,131.3103,130.7857,131.209,438846.0
2019-01-09 09:55:00,142.55,142.6,142.39,142.57,288912.0,131.1906,131.2366,131.0434,131.209,288912.0
2019-01-09 10:00:00,142.57,142.72,142.2,142.54,407081.0,131.209,131.3471,130.8685,131.1814,407081.0
2019-01-09 10:05:00,142.54,142.78,142.34,142.69,271354.0,131.1814,131.4023,130.9974,131.3195,271354.0
2019-01-09 10:10:00,142.71,142.78,142.46,142.48,250835.0,131.3379,131.4023,131.1078,131.1262,250835.0
2019-01-09 10:15:00,142.49,142.74,142.38,142.65,204076.0,131.1354,131.3655,131.0342,131.2827,204076.0
2019-01-09 10:20:00,142.66,142.84,142.65,142.78,210849.0,131.2919,131.4575,131.2827,131.4023,210849.0
2019-01-09 10:25:00,142.79,142.88,142.63,142.77,275368.0,131.4115,131.4943,131.2643,131.3931,275368.0
2019-01-09 10:30:00,142.75,142.75,142.14,142.17,341733.0,131.3747,131.3747,130.8133,130.8409,341733.0
2019-01-09 10:35:00,142.18,142.42,142.08,142.26,256312.0,130.8501,131.071,130.7581,130.9237,256312.0
2019-01-09 10:40:00,142.25,142.34,141.95,142.0,453541.0,130.9145,130.9974,130.6384,130.6845,453541.0
2019-01-09 10:45:00,142.0,142.01,141.74,141.94,544053.0,130.6845,130.6937,130.4452,130.6292,544053.0
2019-01-09 10:50:00,141.94,142.0,141.73,141.74,401998.0,130.6292,130.6845,130.436,130.4452,401998.0
2019-01-09 10:55:00,141.73,141.92,141.62,141.89,167544.0,130.436,130.6108,130.3347,130.5832,167544.0
2019-01-09 11:00:00,141.89,142.26,141.83,142.22,324747.0,130.5832,130.9237,130.528,130.8869,324747.0
2019-01-09 11:05:00,142.23,142.47,142.22,142.44,250777.0,130.8961,131.117,130.8869,131.0894,250777.0
2019-01-09 11:10:00,142.46,142.56,142.35,142.39,250279.0,131.1078,131.1998,131.0066,131.0434,250279.0
2019-01-09 11:15:00,142.39,142.42,142.23,142.41,143214.0,131.0434,131.071,130.8961,131.0618,143214.0
2019-01-09 11:20:00,142.39,142.59,142.2,142.46,280061.0,131.0434,131.2274,130.8685,131.1078,280061.0
2019-01-09 11:25:00,142.46,142.69,142.46,142.61,189329.0,131.1078,131.3195,131.1078,131.2458,189329.0
2019-01-09 11:30:00,142.61,142.62,142.41,142.57,158453.0,131.2458,131.255,131.0618,131.209,158453.0
2019-01-09 11:35:00,142.59,142.69,142.39,142.49,177339.0,131.2274,131.3195,131.0434,131.1354,177339.0
2019-01-09 11:40:00,142.5,142.52,142.31,142.4,157034.0,131.1446,131.163,130.9698,131.0526,157034.0
2019-01-09 11:45:00,142.41,142.71,142.38,142.58,189551.0,131.0618,131.3379,131.0342,131.2182,189551.0
2019-01-09 11:50:00,142.57,142.86,142.44,142.8,296901.0,131.209,131.4759,131.0894,131.4207,296901.0
2019-01-09 11:55:00,142.81,142.84,142.28,142.3,268964.0,131.4299,131.4575,130.9421,130.9605,268964.0
2019-01-09 12:00:00,142.3,142.58,142.3,142.56,117621.0,130.9605,131.2182,130.9605,131.1998,117621.0
2019-01-09 12:05:00,142.56,142.59,142.37,142.4,92825.0,131.1998,131.2274,131.025,131.0526,92825.0
2019-01-09 12:10:00,142.4,142.64,142.39,142.56,132012.0,131.0526,131.2735,131.0434,131.1998,132012.0
2019-01-09 12:15:00,142.57,142.7,142.55,142.7,118815.0,131.209,131.3287,131.1906,131.3287,118815.0
2019-01-09 12:20:00,142.7,142.78,142.65,142.77,192527.0,131.3287,131.4023,131.2827,131.3931,192527.0
2019-01-09 12:25:00,142.77,142.81,142.68,142.71,127083.0,131.3931,131.4299,131.3103,131.3379,127083.0
2019-01-09 12:30:00,142.72,142.87,142.66,142.81,284946.0,131.3471,131.4851,131.2919,131.4299,284946.0
2019-01-09 12:35:00,142.82,142.88,142.77,142.8,155166.0,131.4391,131.4943,131.3931,131.4207,155166.0
2019-01-09 12:40:00,142.8,142.92,142.78,142.9,246702.0,131.4207,131.5311,131.4023,131.5127,246702.0
2019-01-09 12:45:00,142.9,142.95,142.72,142.77,321286.0,131.5127,131.5588,131.3471,131.3931,321286.0
2019-01-09 12:50:00,142.8,142.93,142.79,142.87,87522.0,131.4207,131.5403,131.4115,131.4851,87522.0
2019-01-09 12:55:00,142.87,142.94,142.86,142.9,113515.0,131.4851,131.5495,131.4759,131.5127,113515.0
2019-01-09 13:00:00,142.91,142.92,142.78,142.87,141022.0,131.5219,131.5311,131.4023,131.4851,141022.0
2019-01-09 13:05:00,142.86,142.86,142.73,142.81,131493.0,131.4759,131.4759,131.3563,131.4299,131493.0
2019-01-09 13:10:00,142.8,142.86,142.74,142.86,85352.0,131.4207,131.4759,131.3655,131.4759,85352.0
2019-01-09 13:15:00,142.87,142.93,142.83,142.89,112431.0,131.4851,131.5403,131.4483,131.5035,112431.0
2019-01-09 13:20:00,142.89,142.93,142.83,142.88,71732.0,131.5035,131.5403,131.4483,131.4943,71732.0
2019-01-09 13:25:00,142.88,142.91,142.81,142.84,104138.0,131.4943,131.5219,131.4299,131.4575,104138.0
2019-01-09 13:30:00,142.85,142.9,142.62,142.65,177829.0,131.4667,131.5127,131.255,131.2827,177829.0
2019-01-09 13:35:00,142.65,142.71,142.61,142.62,89080.0,131.2827,131.3379,131.2458,131.255,89080.0
2019-01-09 13:40:00,142.62,142.75,142.6,142.69,82399.0,131.255,131.3747,131.2366,131.3195,82399.0
2019-01-09 13:45:00,142.7,142.73,142.61,142.66,76350.0,131.3287,131.3563,131.2458,131.2919,76350.0
2019-01-09 13:50:00,142.66,142.66,142.5,142.54,157864.0,131.2919,131.2919,131.1446,131.1814,157864.0
2019-01-09 13:55:00,142.55,142.65,142.51,142.65,98207.0,131.1906,131.2827,131.1538,131.2827,98207.0
2019-01-09 14:00:00,142.63,142.85,142.56,142.7,312172.0,131.2643,131.4667,131.1998,131.3287,312172.0
2019-01-09 14:05:00,142.7,142.96,142.69,142.92,178939.0,131.3287,131.568,131.3195,131.5311,178939.0
2019-01-09 14:10:00,142.93,142.94,142.75,142.85,218026.0,131.5403,131.5495,131.3747,131.4667,218026.0
2019-01-09 14:15:00,142.86,142.92,142.51,142.55,214439.0,131.4759,131.5311,131.1538,131.1906,214439.0
2019-01-09 14:20:00,142.54,142.62,142.44,142.59,305538.0,131.1814,131.255,131.0894,131.2274,305538.0
2019-01-09 14:25:00,142.59,142.72,142.54,142.68,177971.0,131.2274,131.3471,131.1814,131.3103,177971.0
2019-01-09 14:30:00,142.68,142.79,142.5,142.79,265672.0,131.3103,131.4115,131.1446,131.4115,265672.0
2019-01-09 14:35:00,142.79,142.92,142.76,142.86,139963.0,131.4115,131.5311,131.3839,131.4759,139963.0
2019-01-09 14:40:00,142.85,142.94,142.8,142.92,215640.0,131.4667,131.5495,131.4207,131.5311,215640.0
2019-01-09 14:45:00,142.92,143.17,142.89,143.17,179218.0,131.5311,131.7612,131.5035,131.7612,179218.0
2019-01-09 14:50:00,143.17,143.21,143.09,143.15,198726.0,131.7612,131.798,131.6876,131.7428,198726.0
2019-01-09 14:55:00,143.14,143.17,143.05,143.14,176041.0,131.7336,131.7612,131.6508,131.7336,176041.0
2019-01-09 15:00:00,143.13,143.31,143.07,143.21,231231.0,131.7244,131.8901,131.6692,131.798,231231.0
2019-01-09 15:05:00,143.21,143.22,143.09,143.16,119129.0,131.798,131.8072,131.6876,131.752,119129.0
2019-01-09 15:10:00,143.15,143.27,143.05,143.15,119423.0,131.7428,131.8533,131.6508,131.7428,119423.0
2019-01-09 15:15:00,143.16,143.33,143.15,143.28,183201.0,131.752,131.9085,131.7428,131.8625,183201.0
2019-01-09 15:20:00,143.27,143.39,143.27,143.33,210066.0,131.8533,131.9637,131.8533,131.9085,210066.0
2019-01-09 15:25:00,143.33,143.37,143.23,143.25,272029.0,131.9085,131.9453,131.8164,131.8348,272029.0
2019-01-09 15:30:00,143.25,143.37,143.1,143.34,259544.0,131.8348,131.9453,131.6968,131.9177,259544.0
2019-01-09 15:35:00,143.34,143.34,143.11,143.17,248912.0,131.9177,131.9177,131.706,131.7612,248912.0
2019-01-09 15:40:00,143.18,143.21,143.01,143.07,238898.0,131.7704,131.798,131.614,131.6692,238898.0
2019-01-09 15:45:00,143.07,143.1,142.86,142.89,367932.0,131.6692,131.6968,131.4759,131.5035,367932.0
2019-01-09 15:50:00,142.88,142.88,142.68,142.7,649243.0,131.4943,131.4943,131.3103,131.3287,649243.0
2019-01-09 15:55:00,142.7,142.96,142.68,142.9,2019597.0,131.3287,131.568,131.3103,131.5127,2019597.0
2019-01-10 09:30:00,142.05,142.17,141.68,141.69,1079512.0,130.7305,130.8409,130.39,130.3992,1079512.0
2019-01-10 09:35:00,141.71,142.04,141.64,141.82,451168.0,130.4176,130.7213,130.3531,130.5188,451168.0
2019-01-10 09:40:00,141.81,141.92,141.63,141.72,334522.0,130.5096,130.6108,130.3439,130.4268,334522.0
2019-01-10 09:45:00,141.7,141.82,141.59,141.65,325681.0,130.4084,130.5188,130.3071,130.3623,325681.0
2019-01-10 09:50:00,141.64,141.92,141.42,141.5,554769.0,130.3531,130.6108,130.1507,130.2243,554769.0
2019-01-10 09:55:00,141.5,141.73,141.35,141.68,361807.0,130.2243,130.436,130.0862,130.39,361807.0
2019-01-10 10:00:00,141.68,141.99,141.59,141.74,253351.0,130.39,130.6752,130.3071,130.4452,253351.0
2019-01-10 10:05:00,141.74,142.18,141.7,142.08,209277.0,130.4452,130.8501,130.4084,130.7581,209277.0
2019-01-10 10:10:00,142.1,142.25,142.03,142.06,262414.0,130.7765,130.9145,130.7121,130.7397,262414.0
2019-01-10 10:15:00,142.08,142.12,141.89,142.02,293774.0,130.7581,130.7949,130.5832,130.7029,293774.0
2019-01-10 10:20:00,142.02,142.37,142.02,142.27,389038.0,130.7029,131.025,130.7029,130.9329,389038.0
2019-01-10 10:25:00,142.26,142.4,142.15,142.34,310909.0,130.9237,131.0526,130.8225,130.9974,310909.0
2019-01-10 10:30:00,142.35,142.48,142.33,142.43,248024.0,131.0066,131.1262,130.9882,131.0802,248024.0
2019-01-10 10:35:00,142.44,142.57,142.3,142.55,226472.0,131.0894,131.209,130.9605,131.1906,226472.0
2019-01-10 10:40:00,142.55,142.55,142.32,142.33,239860.0,131.1906,131.1906,130.979,130.9882,239860.0
2019-01-10 10:45:00,142.32,142.49,142.2,142.45,136428.0,130.979,131.1354,130.8685,131.0986,136428.0
2019-01-10 10:50:00,142.45,142.71,142.41,142.66,237613.0,131.0986,131.3379,131.0618,131.2919,237613.0
2019-01-10 10:55:00,142.64,142.77,142.56,142.72,274449.0,131.2735,131.3931,131.1998,131.3471,274449.0
2019-01-10 11:00:00,142.72,142.75,142.52,142.66,173613.0,131.3471,131.3747,131.163,131.2919,173613.0
2019-01-10 11:05:00,142.67,142.84,142.65,142.76,331513.0,131.3011,131.4575,131.2827,131.3839,331513.0
2019-01-10 11:10:00,142.75,142.91,142.73,142.85,185272.0,131.3747,131.5219,131.3563,131.4667,185272.0
2019-01-10 11:15:00,142.86,142.99,142.81,142.81,206992.0,131.4759,131.5956,131.4299,131.4299,206992.0
2019-01-10 11:20:00,142.82,143.03,142.77,142.83,254219.0,131.4391,131.6324,131.3931,131.4483,254219.0
2019-01-10 11:25:00,142.83,142.89,142.73,142.81,90845.0,131.4483,131.5035,131.3563,131.4299,90845.0
2019-01-10 11:30:00,142.82,143.02,142.78,143.0,113796.0,131.4391,131.6232,131.4023,131.6048,113796.0
2019-01-10 11:35:00,143.0,143.2,143.0,143.06,150426.0,131.6048,131.7888,131.6048,131.66,150426.0
2019-01-10 11:40:00,143.06,143.12,142.99,142.99,96954.0,131.66,131.7152,131.5956,131.5956,96954.0
2019-01-10 11:45:00,142.99,143.06,142.93,143.04,116005.0,131.5956,131.66,131.5403,131.6416,116005.0
2019-01-10 11:50:00,143.04,143.29,142.93,143.22,204489.0,131.6416,131.8717,131.5403,131.8072,204489.0
2019-01-10 11:55:00,143.21,143.3,143.07,143.28,88688.0,131.798,131.8809,131.6692,131.8625,88688.0
2019-01-10 12:00:00,143.27,143.46,143.16,143.22,454123.0,131.8533,132.0281,131.752,131.8072,454123.0
2019-01-10 12:05:00,143.22,143.26,143.12,143.12,171285.0,131.8072,131.844,131.7152,131.7152,171285.0
2019-01-10 12:10:00,143.08,143.21,143.07,143.19,123476.0,131.6784,131.798,131.6692,131.7796,123476.0
2019-01-10 12:15:00,143.19,143.28,143.17,143.21,104978.0,131.7796,131.8625,131.7612,131.798,104978.0
2019-01-10 12:20:00,143.21,143.32,143.13,143.29,89439.0,131.798,131.8993,131.7244,131.8717,89439.0
2019-01-10 12:25:00,143.29,143.43,143.22,143.38,111481.0,131.8717,132.0005,131.8072,131.9545,111481.0
2019-01-10 12:30:00,143.38,143.5,143.32,143.33,133017.0,131.9545,132.0649,131.8993,131.9085,133017.0
2019-01-10 12:35:00,143.32,143.44,143.27,143.43,95340.0,131.8993,132.0097,131.8533,132.0005,95340.0
2019-01-10 12:40:00,143.42,143.44,143.29,143.3,95247.0,131.9913,132.0097,131.8717,131.8809,95247.0
2019-01-10 12:45:00,143.31,143.66,143.3,143.56,183643.0,131.8901,132.2122,131.8809,132.1201,183643.0
2019-01-10 12:50:00,143.56,143.71,143.51,143.61,223294.0,132.1201,132.2582,132.0741,132.1662,223294.0
2019-01-10 12:55:00,143.61,143.62,143.38,143.52,146500.0,132.1662,132.1754,131.9545,132.0833,146500.0
2019-01-10 13:00:00,143.52,143.58,143.38,143.46,134099.0,132.0833,132.1385,131.9545,132.0281,134099.0
2019-01-10 13:05:00,143.46,143.53,143.0,143.01,169791.0,132.0281,132.0925,131.6048,131.614,169791.0
2019-01-10 13:10:00,143.0,143.1,142.83,142.84,406670.0,131.6048,131.6968,131.4483,131.4575,406670.0
2019-01-10 13:15:00,142.84,142.9,142.69,142.79,335196.0,131.4575,131.5127,131.3195,131.4115,335196.0
2019-01-10 13:20:00,142.79,142.79,142.62,142.64,246721.0,131.4115,131.4115,131.255,131.2735,246721.0
2019-01-10 13:25:00,142.63,142.83,142.61,142.74,167115.0,131.2643,131.4483,131.2458,131.3655,167115.0
2019-01-10 13:30:00,142.75,142.78,142.51,142.66,284243.0,131.3747,131.4023,131.1538,131.2919,284243.0
2019-01-10 13:35:00,142.65,142.68,142.47,142.51,122004.0,131.2827,131.3103,131.117,131.1538,122004.0
2019-01-10 13:40:00,142.52,142.52,142.27,142.33,253940.0,131.163,131.163,130.9329,130.9882,253940.0
2019-01-10 13:45:00,142.34,142.53,142.3,142.47,319419.0,130.9974,131.1722,130.9605,131.117,319419.0
2019-01-10 13:50:00,142.49,142.61,142.45,142.53,328708.0,131.1354,131.2458,131.0986,131.1722,328708.0
2019-01-10 13:55:00,142.52,142.79,142.51,142.76,96273.0,131.163,131.4115,131.1538,131.3839,96273.0
2019-01-10 14:00:00,142.76,142.95,142.76,142.82,211265.0,131.3839,131.5588,131.3839,131.4391,211265.0
2019-01-10 14:05:00,142.82,143.17,142.82,143.17,202778.0,131.4391,131.7612,131.4391,131.7612,202778.0
2019-01-10 14:10:00,143.17,143.3,143.13,143.23,127791.0,131.7612,131.8809,131.7244,131.8164,127791.0
2019-01-10 14:15:00,143.24,143.38,143.2,143.37,111209.0,131.8256,131.9545,131.7888,131.9453,111209.0
2019-01-10 14:20:00,143.38,143.52,143.34,143.46,167752.0,131.9545,132.0833,131.9177,132.0281,167752.0
2019-01-10 14:25:00,143.46,143.47,143.34,143.36,91117.0,132.0281,132.0373,131.9177,131.9361,91117.0
2019-01-10 14:30:00,143.36,143.42,143.29,143.32,107839.0,131.9361,131.9913,131.8717,131.8993,107839.0
2019-01-10 14:35:00,143.32,143.38,143.24,143.31,99735.0,131.8993,131.9545,131.8256,131.8901,99735.0
2019-01-10 14:40:00,143.31,143.5,143.29,143.44,122932.0,131.8901,132.0649,131.8717,132.0097,122932.0
2019-01-10 14:45:00,143.43,143.45,143.22,143.22,93240.0,132.0005,132.0189,131.8072,131.8072,93240.0
2019-01-10 14:50:00,143.23,143.28,143.05,143.14,142219.0,131.8164,131.8625,131.6508,131.7336,142219.0
2019-01-10 14:55:00,143.14,143.3,143.05,143.3,121465.0,131.7336,131.8809,131.6508,131.8809,121465.0
2019-01-10 15:00:00,143.28,143.39,143.22,143.35,110911.0,131.8625,131.9637,131.8072,131.9269,110911.0
2019-01-10 15:05:00,143.34,143.47,143.3,143.36,230364.0,131.9177,132.0373,131.8809,131.9361,230364.0
2019-01-10 15:10:00,143.36,143.39,143.2,143.37,237916.0,131.9361,131.9637,131.7888,131.9453,237916.0
2019-01-10 15:15:00,143.37,143.42,143.31,143.32,88325.0,131.9453,131.9913,131.8901,131.8993,88325.0
2019-01-10 15:20:00,143.32,143.39,143.27,143.39,146490.0,131.8993,131.9637,131.8533,131.9637,146490.0
2019-01-10 15:25:00,143.39,143.47,143.37,143.4,183650.0,131.9637,132.0373,131.9453,131.9729,183650.0
2019-01-10 15:30:00,143.4,143.53,143.27,143.4,412041.0,131.9729,132.0925,131.8533,131.9729,412041.0
2019-01-10 15:35:00,143.39,143.43,143.31,143.41,294678.0,131.9637,132.0005,131.8901,131.9821,294678.0
2019-01-10 15:40:00,143.42,143.58,143.42,143.56,196946.0,131.9913,132.1385,131.9913,132.1201,196946.0
2019-01-10 15:45:00,143.56,143.62,143.42,143.46,436987.0,132.1201,132.1754,131.9913,132.0281,436987.0
2019-01-10 15:50:00,143.47,143.69,143.46,143.6,393208.0,132.0373,132.2398,132.0281,132.157,393208.0
2019-01-10 15:55:00,143.6,143.72,143.53,143.62,1038440.0,132.157,132.2674,132.0925,132.1754,1038440.0
2019-01-11 09:30:00,143.01,143.2,142.92,143.0,557617.0,131.614,131.7888,131.5311,131.6048,557617.0
2019-01-11 09:35:00,143.01,143.12,142.84,143.04,345608.0,131.614,131.7152,131.4575,131.6416,345608.0
2019-01-11 09:40:00,143.04,143.23,142.85,142.98,217999.0,131.6416,131.8164,131.4667,131.5864,217999.0
2019-01-11 09:45:00,142.97,143.27,142.97,143.19,352009.0,131.5772,131.8533,131.5772,131.7796,352009.0
2019-01-11 09:50:00,143.18,143.2,142.74,142.88,271431.0,131.7704,131.7888,131.3655,131.4943,271431.0
2019-01-11 09:55:00,142.89,143.11,142.76,143.07,228117.0,131.5035,131.706,131.3839,131.6692,228117.0
2019-01-11 10:00:00,143.06,143.26,142.97,143.22,214395.0,131.66,131.844,131.5772,131.8072,214395.0
2019-01-11 10:05:00,143.21,143.46,143.2,143.44,298440.0,131.798,132.0281,131.7888,132.0097,298440.0
2019-01-11 10:10:00,143.45,143.48,143.34,143.38,266995.0,132.0189,132.0465,131.9177,131.9545,266995.0
2019-01-11 10:15:00,143.37,143.37,143.22,143.28,209882.0,131.9453,131.9453,131.8072,131.8625,209882.0
2019-01-11 10:20:00,143.28,143.28,143.07,143.15,164239.0,131.8625,131.8625,131.6692,131.7428,164239.0
2019-01-11 10:25:00,143.14,143.14,142.7,142.76,259153.0,131.7336,131.7336,131.3287,131.3839,259153.0
2019-01-11 10:30:00,142.76,143.05,142.7,143.04,235022.0,131.3839,131.6508,131.3287,131.6416,235022.0
2019-01-11 10:35:00,143.05,143.21,142.96,143.04,214535.0,131.6508,131.798,131.568,131.6416,214535.0
2019-01-11 10:40:00,143.03,143.15,142.82,143.02,149127.0,131.6324,131.7428,131.4391,131.6232,149127.0
2019-01-11 10:45:00,143.01,143.05,142.9,142.93,116421.0,131.614,131.6508,131.5127,131.5403,116421.0
2019-01-11 10:50:00,142.93,143.12,142.72,143.12,228408.0,131.5403,131.7152,131.3471,131.7152,228408.0
2019-01-11 10:55:00,143.11,143.31,143.11,143.28,245836.0,131.706,131.8901,131.706,131.8625,245836.0
2019-01-11 11:00:00,143.27,143.35,142.99,143.04,209469.0,131.8533,131.9269,131.5956,131.6416,209469.0
2019-01-11 11:05:00,143.05,143.08,142.88,143.0,165012.0,131.6508,131.6784,131.4943,131.6048,165012.0
2019-01-11 11:10:00,143.0,143.01,142.67,142.77,239623.0,131.6048,131.614,131.3011,131.3931,239623.0
2019-01-11 11:15:00,142.77,143.02,142.72,142.96,252440.0,131.3931,131.6232,131.3471,131.568,252440.0
2019-01-11 11:20:00,142.96,143.0,142.74,142.92,272432.0,131.568,131.6048,131.3655,131.5311,272432.0
2019-01-11 11:25:00,142.91,142.93,142.74,142.91,203762.0,131.5219,131.5403,131.3655,131.5219,203762.0
2019-01-11 11:30:00,142.91,143.0,142.78,142.99,153404.0,131.5219,131.6048,131.4023,131.5956,153404.0
2019-01-11 11:35:00,142.98,143.02,142.9,142.9,126667.0,131.5864,131.6232,131.5127,131.5127,126667.0
2019-01-11 11:40:00,142.9,143.11,142.78,143.11,178956.0,131.5127,131.706,131.4023,131.706,178956.0
2019-01-11 11:45:00,143.11,143.27,143.1,143.26,218903.0,131.706,131.8533,131.6968,131.844,218903.0
2019-01-11 11:50:00,143.25,143.26,143.05,143.07,175217.0,131.8348,131.844,131.6508,131.6692,175217.0
2019-01-11 11:55:00,143.06,143.25,143.04,143.22,118038.0,131.66,131.8348,131.6416,131.8072,118038.0
2019-01-11 12:00:00,143.22,143.4,143.2,143.34,190321.0,131.8072,131.9729,131.7888,131.9177,190321.0
2019-01-11 12:05:00,143.35,143.49,143.26,143.33,162805.0,131.9269,132.0557,131.844,131.9085,162805.0
2019-01-11 12:10:00,143.33,143.52,143.27,143.5,174706.0,131.9085,132.0833,131.8533,132.0649,174706.0
2019-01-11 12:15:00,143.51,143.61,143.39,143.44,202078.0,132.0741,132.1662,131.9637,132.0097,202078.0
2019-01-11 12:20:00,143.45,143.48,143.24,143.45,117340.0,132.0189,132.0465,131.8256,132.0189,117340.0
2019-01-11 12:25:00,143.46,143.55,143.4,143.5,225979.0,132.0281,132.1109,131.9729,132.0649,225979.0
2019-01-11 12:30:00,143.51,143.71,143.51,143.68,198991.0,132.0741,132.2582,132.0741,132.2306,198991.0
2019-01-11 12:35:00,143.69,143.84,143.67,143.79,137905.0,132.2398,132.3778,132.2214,132.3318,137905.0
2019-01-11 12:40:00,143.79,143.88,143.77,143.84,165726.0,132.3318,132.4146,132.3134,132.3778,165726.0
2019-01-11 12:45:00,143.85,143.85,143.7,143.82,208717.0,132.387,132.387,132.249,132.3594,208717.0
2019-01-11 12:50:00,143.81,143.99,143.8,143.89,181921.0,132.3502,132.5159,132.341,132.4238,181921.0
2019-01-11 12:55:00,143.9,143.96,143.85,143.88,140333.0,132.433,132.4883,132.387,132.4146,140333.0
2019-01-11 13:00:00,143.88,143.93,143.68,143.7,180953.0,132.4146,132.4607,132.2306,132.249,180953.0
2019-01-11 13:05:00,143.7,143.85,143.64,143.7,225940.0,132.249,132.387,132.1938,132.249,225940.0
2019-01-11 13:10:00,143.71,143.74,143.52,143.59,130498.0,132.2582,132.2858,132.0833,132.1478,130498.0
2019-01-11 13:15:00,143.59,143.72,143.52,143.7,161794.0,132.1478,132.2674,132.0833,132.249,161794.0
2019-01-11 13:20:00,143.68,143.71,143.56,143.56,127737.0,132.2306,132.2582,132.1201,132.1201,127737.0
2019-01-11 13:25:00,143.56,143.65,143.52,143.6,135707.0,132.1201,132.203,132.0833,132.157,135707.0
2019-01-11 13:30:00,143.6,143.75,143.57,143.72,150528.0,132.157,132.295,132.1293,132.2674,150528.0
2019-01-11 13:35:00,143.72,143.72,143.59,143.65,113015.0,132.2674,132.2674,132.1478,132.203,113015.0
2019-01-11 13:40:00,143.65,143.81,143.65,143.74,156093.0,132.203,132.3502,132.203,132.2858,156093.0
2019-01-11 13:45:00,143.74,143.74,143.51,143.51,173761.0,132.2858,132.2858,132.0741,132.0741,173761.0
2019-01-11 13:50:00,143.51,143.7,143.51,143.7,120848.0,132.0741,132.249,132.0741,132.249,120848.0
2019-01-11 13:55:00,143.68,143.8,143.64,143.7,147432.0,132.2306,132.341,132.1938,132.249,147432.0
2019-01-11 14:00:00,143.72,143.75,143.62,143.65,198854.0,132.2674,132.295,132.1754,132.203,198854.0
2019-01-11 14:05:00,143.66,143.79,143.65,143.77,123591.0,132.2122,132.3318,132.203,132.3134,123591.0
2019-01-11 14:10:00,143.77,143.88,143.75,143.84,125755.0,132.3134,132.4146,132.295,132.3778,125755.0
2019-01-11 14:15:00,143.85,143.86,143.79,143.83,66448.0,132.387,132.3962,132.3318,132.3686,66448.0
2019-01-11 14:20:00,143.83,143.85,143.75,143.81,98578.0,132.3686,132.387,132.295,132.3502,98578.0
2019-01-11 14:25:00,143.81,143.91,143.76,143.86,89144.0,132.3502,132.4423,132.3042,132.3962,89144.0
2019-01-11 14:30:00,143.86,143.93,143.75,143.9,120397.0,132.3962,132.4607,132.295,132.433,120397.0
2019-01-11 14:35:00,143.9,143.94,143.83,143.87,137483.0,132.433,132.4699,132.3686,132.4054,137483.0
2019-01-11 14:40:00,143.87,143.88,143.77,143.79,84740.0,132.4054,132.4146,132.3134,132.3318,84740.0
2019-01-11 14:45:00,143.8,143.8,143.68,143.75,117111.0,132.341,132.341,132.2306,132.295,117111.0
2019-01-11 14:50:00,143.75,143.76,143.59,143.6,138571.0,132.295,132.3042,132.1478,132.157,138571.0
2019-01-11 14:55:00,143.6,143.62,143.5,143.56,153969.0,132.157,132.1754,132.0649,132.1201,153969.0
2019-01-11 15:00:00,143.55,143.65,143.53,143.62,119695.0,132.1109,132.203,132.0925,132.1754,119695.0
2019-01-11 15:05:00,143.64,143.91,143.63,143.81,236484.0,132.1938,132.4423,132.1846,132.3502,236484.0
2019-01-11 15:10:00,143.79,143.88,143.77,143.79,105481.0,132.3318,132.4146,132.3134,132.3318,105481.0
2019-01-11 15:15:00,143.79,143.8,143.69,143.77,179497.0,132.3318,132.341,132.2398,132.3134,179497.0
2019-01-11 15:20:00,143.76,143.78,143.69,143.73,141203.0,132.3042,132.3226,132.2398,132.2766,141203.0
2019-01-11 15:25:00,143.73,143.73,143.5,143.55,321163.0,132.2766,132.2766,132.0649,132.1109,321163.0
2019-01-11 15:30:00,143.55,143.79,143.52,143.78,308409.0,132.1109,132.3318,132.0833,132.3226,308409.0
2019-01-11 15:35:00,143.78,143.87,143.75,143.8,227379.0,132.3226,132.4054,132.295,132.341,227379.0
2019-01-11 15:40:00,143.81,143.84,143.76,143.79,388000.0,132.3502,132.3778,132.3042,132.3318,388000.0
2019-01-11 15:45:00,143.79,143.92,143.78,143.92,438979.0,132.3318,132.4515,132.3226,132.4515,438979.0
2019-01-11 15:50:00,143.92,143.94,143.64,143.64,590295.0,132.4515,132.4699,132.1938,132.1938,590295.0
2019-01-11 15:55:00,143.65,143.82,143.65,143.71,1720340.0,132.203,132.3594,132.203,132.2582,1720340.0
2019-01-14 09:30:00,142.82,142.85,142.46,142.58,452437.0,131.4391,131.4667,131.1078,131.2182,452437.0
2019-01-14 09:35:00,142.58,142.74,142.46,142.63,540475.0,131.2182,131.3655,131.1078,131.2643,540475.0
2019-01-14 09:40:00,142.64,142.9,142.63,142.77,332625.0,131.2735,131.5127,131.2643,131.3931,332625.0
2019-01-14 09:45:00,142.79,142.91,142.69,142.89,254485.0,131.4115,131.5219,131.3195,131.5035,254485.0
2019-01-14 09:50:00,142.88,143.16,142.85,142.96,256880.0,131.4943,131.752,131.4667,131.568,256880.0
2019-01-14 09:55:00,142.93,143.02,142.72,142.83,198329.0,131.5403,131.6232,131.3471,131.4483,198329.0
2019-01-14 10:00:00,142.84,143.14,142.74,143.1,252882.0,131.4575,131.7336,131.3655,131.6968,252882.0
2019-01-14 10:05:00,143.12,143.24,143.0,143.16,258592.0,131.7152,131.8256,131.6048,131.752,258592.0
2019-01-14 10:10:00,143.18,143.28,143.12,143.12,167940.0,131.7704,131.8625,131.7152,131.7152,167940.0
2019-01-14 10:15:00,143.12,143.13,142.9,143.11,255158.0,131.7152,131.7244,131.5127,131.706,255158.0
2019-01-14 10:20:00,143.11,143.21,142.97,143.03,103874.0,131.706,131.798,131.5772,131.6324,103874.0
2019-01-14 10:25:00,143.02,143.03,142.88,143.0,178688.0,131.6232,131.6324,131.4943,131.6048,178688.0
2019-01-14 10:30:00,142.99,143.08,142.89,142.99,271622.0,131.5956,131.6784,131.5035,131.5956,271622.0
2019-01-14 10:35:00,142.99,143.17,142.99,143.15,221352.0,131.5956,131.7612,131.5956,131.7428,221352.0
2019-01-14 10:40:00,143.14,143.17,143.06,143.16,148050.0,131.7336,131.7612,131.66,131.752,148050.0
2019-01-14 10:45:00,143.17,143.25,142.77,142.78,189350.0,131.7612,131.8348,131.3931,131.4023,189350.0
2019-01-14 10:50:00,142.78,142.84,142.66,142.79,174012.0,131.4023,131.4575,131.2919,131.4115,174012.0
2019-01-14 10:55:00,142.8,143.16,142.79,143.13,212931.0,131.4207,131.752,131.4115,131.7244,212931.0
2019-01-14 11:00:00,143.12,143.23,142.97,143.16,184324.0,131.7152,131.8164,131.5772,131.752,184324.0
2019-01-14 11:05:00,143.14,143.17,142.74,142.77,335064.0,131.7336,131.7612,131.3655,131.3931,335064.0
2019-01-14 11:10:00,142.77,142.79,142.49,142.53,343257.0,131.3931,131.4115,131.1354,131.1722,343257.0
2019-01-14 11:15:00,142.52,142.64,142.2,142.24,809441.0,131.163,131.2735,130.8685,130.9053,809441.0
2019-01-14 11:20:00,142.24,142.26,142.09,142.24,584387.0,130.9053,130.9237,130.7673,130.9053,584387.0
2019-01-14 11:25:00,142.23,142.46,142.21,142.4,189939.0,130.8961,131.1078,130.8777,131.0526,189939.0
2019-01-14 11:30:00,142.39,142.68,142.22,142.63,245961.0,131.0434,131.3103,130.8869,131.2643,245961.0
2019-01-14 11:35:00,142.63,142.79,142.55,142.77,300662.0,131.2643,131.4115,131.1906,131.3931,300662.0
2019-01-14 11:40:00,142.77,143.0,142.74,142.88,346405.0,131.3931,131.6048,131.3655,131.4943,346405.0
2019-01-14 11:45:00,142.88,142.95,142.85,142.89,175686.0,131.4943,131.5588,131.4667,131.5035,175686.0
2019-01-14 11:50:00,142.89,142.89,142.48,142.56,285084.0,131.5035,131.5035,131.1262,131.1998,285084.0
2019-01-14 11:55:00,142.55,142.59,142.4,142.45,225705.0,131.1906,131.2274,131.0526,131.0986,225705.0
2019-01-14 12:00:00,142.46,142.59,142.37,142.56,158329.0,131.1078,131.2274,131.025,131.1998,158329.0
2019-01-14 12:05:00,142.58,142.71,142.48,142.66,181959.0,131.2182,131.3379,131.1262,131.2919,181959.0
2019-01-14 12:10:00,142.66,142.78,142.63,142.77,92375.0,131.2919,131.4023,131.2643,131.3931,92375.0
2019-01-14 12:15:00,142.77,143.15,142.76,143.11,256317.0,131.3931,131.7428,131.3839,131.706,256317.0
2019-01-14 12:20:00,143.1,143.17,143.04,143.17,230294.0,131.6968,131.7612,131.6416,131.7612,230294.0
2019-01-14 12:25:00,143.17,143.2,143.06,143.12,103036.0,131.7612,131.7888,131.66,131.7152,103036.0
2019-01-14 12:30:00,143.13,143.16,143.04,143.1,112139.0,131.7244,131.752,131.6416,131.6968,112139.0
2019-01-14 12:35:00,143.11,143.13,142.99,143.12,88413.0,131.706,131.7244,131.5956,131.7152,88413.0
2019-01-14 12:40:00,143.13,143.27,143.09,143.26,101325.0,131.7244,131.8533,131.6876,131.844,101325.0
2019-01-14 12:45:00,143.27,143.33,143.2,143.26,138737.0,131.8533,131.9085,131.7888,131.844,138737.0
2019-01-14 12:50:00,143.26,143.33,143.21,143.24,137945.0,131.844,131.9085,131.798,131.8256,137945.0
2019-01-14 12:55:00,143.24,143.28,143.21,143.24,186909.0,131.8256,131.8625,131.798,131.8256,186909.0
2019-01-14 13:00:00,143.24,143.27,143.12,143.14,255678.0,131.8256,131.8533,131.7152,131.7336,255678.0
2019-01-14 13:05:00,143.14,143.17,143.0,143.17,179904.0,131.7336,131.7612,131.6048,131.7612,179904.0
2019-01-14 13:10:00,143.16,143.34,143.14,143.31,246607.0,131.752,131.9177,131.7336,131.8901,246607.0
2019-01-14 13:15:00,143.32,143.36,143.27,143.32,97824.0,131.8993,131.9361,131.8533,131.8993,97824.0
2019-01-14 13:20:00,143.31,143.41,143.29,143.32,163910.0,131.8901,131.9821,131.8717,131.8993,163910.0
2019-01-14 13:25:00,143.32,143.33,143.22,143.29,93550.0,131.8993,131.9085,131.8072,131.8717,93550.0
2019-01-14 13:30:00,143.28,143.39,143.28,143.31,98865.0,131.8625,131.9637,131.8625,131.8901,98865.0
2019-01-14 13:35:00,143.32,143.4,143.28,143.33,143958.0,131.8993,131.9729,131.8625,131.9085,143958.0
2019-01-14 13:40:00,143.32,143.37,143.29,143.35,55954.0,131.8993,131.9453,131.8717,131.9269,55954.0
2019-01-14 13:45:00,143.36,143.42,143.32,143.36,192905.0,131.9361,131.9913,131.8993,131.9361,192905.0
2019-01-14 13:50:00,143.36,143.41,143.34,143.39,62055.0,131.9361,131.9821,131.9177,131.9637,62055.0
2019-01-14 13:55:00,143.4,143.44,143.26,143.29,66491.0,131.9729,132.0097,131.844,131.8717,66491.0
2019-01-14 14:00:00,143.29,143.33,143.17,143.26,134246.0,131.8717,131.9085,131.7612,131.844,134246.0
2019-01-14 14:05:00,143.27,143.37,143.22,143.26,160242.0,131.8533,131.9453,131.8072,131.844,160242.0
2019-01-14 14:10:00,143.26,143.3,143.15,143.18,149186.0,131.844,131.8809,131.7428,131.7704,149186.0
2019-01-14 14:15:00,143.18,143.19,142.98,142.99,146706.0,131.7704,131.7796,131.5864,131.5956,146706.0
2019-01-14 14:20:00,143.0,143.08,142.98,143.06,226098.0,131.6048,131.6784,131.5864,131.66,226098.0
2019-01-14 14:25:00,143.06,143.1,142.98,143.07,157567.0,131.66,131.6968,131.5864,131.6692,157567.0
2019-01-14 14:30:00,143.07,143.1,142.98,143.04,178461.0,131.6692,131.6968,131.5864,131.6416,178461.0
2019-01-14 14:35:00,143.04,143.1,143.02,143.06,204480.0,131.6416,131.6968,131.6232,131.66,204480.0
2019-01-14 14:40:00,143.06,143.13,143.02,143.12,149282.0,131.66,131.7244,131.6232,131.7152,149282.0
2019-01-14 14:45:00,143.12,143.19,143.1,143.12,138360.0,131.7152,131.7796,131.6968,131.7152,138360.0
2019-01-14 14:50:00,143.12,143.2,143.12,143.18,168219.0,131.7152,131.7888,131.7152,131.7704,168219.0
2019-01-14 14:55:00,143.18,143.22,143.12,143.15,316512.0,131.7704,131.8072,131.7152,131.7428,316512.0
2019-01-14 15:00:00,143.14,143.23,143.09,143.1,218917.0,131.7336,131.8164,131.6876,131.6968,218917.0
2019-01-14 15:05:00,143.1,143.2,143.09,143.17,219603.0,131.6968,131.7888,131.6876,131.7612,219603.0
2019-01-14 15:10:00,143.17,143.18,143.0,143.04,360679.0,131.7612,131.7704,131.6048,131.6416,360679.0
2019-01-14 15:15:00,143.04,143.1,143.0,143.02,270142.0,131.6416,131.6968,131.6048,131.6232,270142.0
2019-01-14 15:20:00,143.02,143.02,142.91,142.92,433945.0,131.6232,131.6232,131.5219,131.5311,433945.0
2019-01-14 15:25:00,142.93,142.94,142.78,142.85,341840.0,131.5403,131.5495,131.4023,131.4667,341840.0
2019-01-14 15:30:00,142.85,142.97,142.83,142.83,331570.0,131.4667,131.5772,131.4483,131.4483,331570.0
2019-01-14 15:35:00,142.84,142.87,142.78,142.79,407298.0,131.4575,131.4851,131.4023,131.4115,407298.0
2019-01-14 15:40:00,142.79,142.8,142.57,142.58,542205.0,131.4115,131.4207,131.209,131.2182,542205.0
2019-01-14 15:45:00,142.59,142.59,142.43,142.5,698703.0,131.2274,131.2274,131.0802,131.1446,698703.0
2019-01-14 15:50:00,142.51,142.55,142.33,142.37,706090.0,131.1538,131.1906,130.9882,131.025,706090.0
2019-01-14 15:55:00,142.37,142.51,142.28,142.29,2007083.0,131.025,131.1538,130.9421,130.9513,2007083.0
2019-01-15 09:30:00,142.65,142.93,142.63,142.78,475811.0,131.2827,131.5403,131.2643,131.4023,475811.0
2019-01-15 09:35:00,142.79,143.11,142.73,143.0,409981.0,131.4115,131.706,131.3563,131.6048,409981.0
2019-01-15 09:40:00,143.0,143.04,142.71,142.79,249588.0,131.6048,131.6416,131.3379,131.4115,249588.0
2019-01-15 09:45:00,142.78,142.89,142.56,142.57,243003.0,131.4023,131.5035,131.1998,131.209,243003.0
2019-01-15 09:50:00,142.59,142.74,142.34,142.57,455036.0,131.2274,131.3655,130.9974,131.209,455036.0
2019-01-15 09:55:00,142.57,142.62,142.43,142.52,279671.0,131.209,131.255,131.0802,131.163,279671.0
2019-01-15 10:00:00,142.52,143.02,142.52,142.89,363936.0,131.163,131.6232,131.163,131.5035,363936.0
2019-01-15 10:05:00,142.88,142.98,142.74,142.81,233403.0,131.4943,131.5864,131.3655,131.4299,233403.0
2019-01-15 10:10:00,142.8,142.86,142.28,142.34,523001.0,131.4207,131.4759,130.9421,130.9974,523001.0
2019-01-15 10:15:00,142.35,142.61,142.24,142.41,515954.0,131.0066,131.2458,130.9053,131.0618,515954.0
2019-01-15 10:20:00,142.4,142.42,142.09,142.31,432634.0,131.0526,131.071,130.7673,130.9698,432634.0
2019-01-15 10:25:00,142.31,142.4,142.23,142.32,262504.0,130.9698,131.0526,130.8961,130.979,262504.0
2019-01-15 10:30:00,142.32,142.49,142.15,142.33,213686.0,130.979,131.1354,130.8225,130.9882,213686.0
2019-01-15 10:35:00,142.34,142.43,142.29,142.37,212170.0,130.9974,131.0802,130.9513,131.025,212170.0
2019-01-15 10:40:00,142.37,142.64,142.33,142.61,442463.0,131.025,131.2735,130.9882,131.2458,442463.0
2019-01-15 10:45:00,142.61,142.63,142.42,142.53,143023.0,131.2458,131.2643,131.071,131.1722,143023.0
2019-01-15 10:50:00,142.55,142.99,142.52,142.96,246425.0,131.1906,131.5956,131.163,131.568,246425.0
2019-01-15 10:55:00,142.96,143.16,142.95,143.14,536133.0,131.568,131.752,131.5588,131.7336,536133.0
2019-01-15 11:00:00,143.13,143.25,143.1,143.17,242715.0,131.7244,131.8348,131.6968,131.7612,242715.0
2019-01-15 11:05:00,143.16,143.2,142.91,142.97,213759.0,131.752,131.7888,131.5219,131.5772,213759.0
2019-01-15 11:10:00,142.96,142.98,142.76,142.9,248180.0,131.568,131.5864,131.3839,131.5127,248180.0
2019-01-15 11:15:00,142.9,143.0,142.87,142.99,171705.0,131.5127,131.6048,131.4851,131.5956,171705.0
2019-01-15 11:20:00,142.99,143.03,142.68,142.68,167271.0,131.5956,131.6324,131.3103,131.3103,167271.0
2019-01-15 11:25:00,142.67,142.81,142.59,142.77,284555.0,131.3011,131.4299,131.2274,131.3931,284555.0
2019-01-15 11:30:00,142.78,142.79,142.64,142.69,103925.0,131.4023,131.4115,131.2735,131.3195,103925.0
2019-01-15 11:35:00,142.69,142.79,142.69,142.76,145493.0,131.3195,131.4115,131.3195,131.3839,145493.0
2019-01-15 11:40:00,142.75,142.97,142.7,142.71,177708.0,131.3747,131.5772,131.3287,131.3379,177708.0
2019-01-15 11:45:00,142.73,142.88,142.73,142.81,118350.0,131.3563,131.4943,131.3563,131.4299,118350.0
2019-01-15 11:50:00,142.8,142.91,142.72,142.86,135721.0,131.4207,131.5219,131.3471,131.4759,135721.0
2019-01-15 11:55:00,142.87,143.22,142.86,143.11,246610.0,131.4851,131.8072,131.4759,131.706,246610.0
2019-01-15 12:00:00,143.11,143.36,143.08,143.35,169510.0,131.706,131.9361,131.6784,131.9269,169510.0
2019-01-15 12:05:00,143.36,143.42,143.15,143.16,186186.0,131.9361,131.9913,131.7428,131.752,186186.0
2019-01-15 12:10:00,143.17,143.37,143.12,143.33,63826.0,131.7612,131.9453,131.7152,131.9085,63826.0
2019-01-15 12:15:00,143.32,143.34,143.18,143.3,61296.0,131.8993,131.9177,131.7704,131.8809,61296.0
2019-01-15 12:20:00,143.31,143.45,143.31,143.43,143800.0,131.8901,132.0189,131.8901,132.0005,143800.0
2019-01-15 12:25:00,143.43,143.43,143.31,143.35,147503.0,132.0005,132.0005,131.8901,131.9269,147503.0
2019-01-15 12:30:00,143.36,143.37,143.11,143.16,143121.0,131.9361,131.9453,131.706,131.752,143121.0
2019-01-15 12:35:00,143.16,143.16,142.91,143.02,155308.0,131.752,131.752,131.5219,131.6232,155308.0
2019-01-15 12:40:00,143.03,143.09,142.95,143.05,130674.0,131.6324,131.6876,131.5588,131.6508,130674.0
2019-01-15 12:45:00,143.04,143.12,142.96,143.08,83570.0,131.6416,131.7152,131.568,131.6784,83570.0
2019-01-15 12:50:00,143.05,143.08,142.98,142.99,65061.0,131.6508,131.6784,131.5864,131.5956,65061.0
2019-01-15 12:55:00,142.99,142.99,142.76,142.9,149801.0,131.5956,131.5956,131.3839,131.5127,149801.0
2019-01-15 13:00:00,142.9,142.92,142.84,142.9,144166.0,131.5127,131.5311,131.4575,131.5127,144166.0
2019-01-15 13:05:00,142.91,142.95,142.87,142.89,77936.0,131.5219,131.5588,131.4851,131.5035,77936.0
2019-01-15 13:10:00,142.89,142.97,142.86,142.92,114013.0,131.5035,131.5772,131.4759,131.5311,114013.0
2019-01-15 13:15:00,142.92,142.97,142.87,142.94,65331.0,131.5311,131.5772,131.4851,131.5495,65331.0
2019-01-15 13:20:00,142.94,143.0,142.91,142.94,119424.0,131.5495,131.6048,131.5219,131.5495,119424.0
2019-01-15 13:25:00,142.94,143.07,142.92,143.03,112322.0,131.5495,131.6692,131.5311,131.6324,112322.0
2019-01-15 13:30:00,143.05,143.21,143.0,143.2,120673.0,131.6508,131.798,131.6048,131.7888,120673.0
2019-01-15 13:35:00,143.2,143.43,143.18,143.41,361354.0,131.7888,132.0005,131.7704,131.9821,361354.0
2019-01-15 13:40:00,143.41,143.45,143.36,143.42,144440.0,131.9821,132.0189,131.9361,131.9913,144440.0
2019-01-15 13:45:00,143.42,143.49,143.35,143.48,190844.0,131.9913,132.0557,131.9269,132.0465,190844.0
2019-01-15 13:50:00,143.48,143.52,143.45,143.46,94844.0,132.0465,132.0833,132.0189,132.0281,94844.0
2019-01-15 13:55:00,143.46,143.51,143.42,143.44,108720.0,132.0281,132.0741,131.9913,132.0097,108720.0
2019-01-15 14:00:00,143.43,143.64,143.41,143.47,223988.0,132.0005,132.1938,131.9821,132.0373,223988.0
2019-01-15 14:05:00,143.48,143.52,143.44,143.49,112357.0,132.0465,132.0833,132.0097,132.0557,112357.0
2019-01-15 14:10:00,143.5,143.58,143.48,143.5,91423.0,132.0649,132.1385,132.0465,132.0649,91423.0
2019-01-15 14:15:00,143.5,143.51,143.33,143.46,122271.0,132.0649,132.0741,131.9085,132.0281,122271.0
2019-01-15 14:20:00,143.46,143.49,143.32,143.47,188928.0,132.0281,132.0557,131.8993,132.0373,188928.0
2019-01-15 14:25:00,143.46,143.47,142.77,142.83,412644.0,132.0281,132.0373,131.3931,131.4483,412644.0
2019-01-15 14:30:00,142.82,142.98,142.64,142.94,250232.0,131.4391,131.5864,131.2735,131.5495,250232.0
2019-01-15 14:35:00,142.95,142.98,142.68,142.82,152685.0,131.5588,131.5864,131.3103,131.4391,152685.0
2019-01-15 14:40:00,142.82,143.03,142.8,142.98,170693.0,131.4391,131.6324,131.4207,131.5864,170693.0
2019-01-15 14:45:00,142.97,143.1,142.96,143.03,107068.0,131.5772,131.6968,131.568,131.6324,107068.0
2019-01-15 14:50:00,143.03,143.25,143.02,143.23,173487.0,131.6324,131.8348,131.6232,131.8164,173487.0
2019-01-15 14:55:00,143.23,143.38,143.16,143.34,103522.0,131.8164,131.9545,131.752,131.9177,103522.0
2019-01-15 15:00:00,143.34,143.4,143.27,143.35,93263.0,131.9177,131.9729,131.8533,131.9269,93263.0
2019-01-15 15:05:00,143.34,143.58,143.34,143.54,184582.0,131.9177,132.1385,131.9177,132.1017,184582.0
2019-01-15 15:10:00,143.55,143.6,143.5,143.57,358347.0,132.1109,132.157,132.0649,132.1293,358347.0
2019-01-15 15:15:00,143.57,143.6,143.44,143.47,125965.0,132.1293,132.157,132.0097,132.0373,125965.0
2019-01-15 15:20:00,143.47,143.49,143.4,143.43,138229.0,132.0373,132.0557,131.9729,132.0005,138229.0
2019-01-15 15:25:00,143.43,143.49,143.39,143.46,200456.0,132.0005,132.0557,131.9637,132.0281,200456.0
2019-01-15 15:30:00,143.46,143.5,143.41,143.41,250574.0,132.0281,132.0649,131.9821,131.9821,250574.0
2019-01-15 15:35:00,143.41,143.48,143.39,143.46,152202.0,131.9821,132.0465,131.9637,132.0281,152202.0
2019-01-15 15:40:00,143.46,143.57,143.42,143.53,165841.0,132.0281,132.1293,131.9913,132.0925,165841.0
2019-01-15 15:45:00,143.53,143.65,143.53,143.53,328803.0,132.0925,132.203,132.0925,132.0925,328803.0
2019-01-15 15:50:00,143.52,143.54,143.36,143.44,736310.0,132.0833,132.1017,131.9361,132.0097,736310.0
2019-01-15 15:55:00,143.44,143.59,143.39,143.55,1799049.0,132.0097,132.1478,131.9637,132.1109,1799049.0
2019-01-16 09:30:00,143.68,144.08,143.67,144.01,390420.0,132.2306,132.5987,132.2214,132.5343,390420.0
2019-01-16 09:35:00,144.01,144.39,144.01,144.28,326766.0,132.5343,132.884,132.5343,132.7828,326766.0
2019-01-16 09:40:00,144.31,144.47,144.25,144.44,275660.0,132.8104,132.9576,132.7552,132.93,275660.0
2019-01-16 09:45:00,144.43,144.71,144.43,144.53,441716.0,132.9208,133.1785,132.9208,133.0128,441716.0
2019-01-16 09:50:00,144.53,144.89,144.53,144.8,552256.0,133.0128,133.3442,133.0128,133.2613,552256.0
2019-01-16 09:55:00,144.81,144.92,144.78,144.87,362288.0,133.2705,133.3718,133.2429,133.3258,362288.0
2019-01-16 10:00:00,144.87,145.09,144.83,145.06,228047.0,133.3258,133.5282,133.2889,133.5006,228047.0
2019-01-16 10:05:00,145.06,145.19,145.02,145.14,149988.0,133.5006,133.6203,133.4638,133.5742,149988.0
2019-01-16 10:10:00,145.15,145.25,145.04,145.25,207056.0,133.5834,133.6755,133.4822,133.6755,207056.0
2019-01-16 10:15:00,145.25,145.26,144.9,144.91,282477.0,133.6755,133.6847,133.3534,133.3626,282477.0
2019-01-16 10:20:00,144.91,144.92,144.52,144.61,337651.0,133.3626,133.3718,133.0036,133.0865,337651.0
2019-01-16 10:25:00,144.61,144.61,144.35,144.51,445634.0,133.0865,133.0865,132.8472,132.9944,445634.0
2019-01-16 10:30:00,144.52,144.64,144.33,144.36,341486.0,133.0036,133.1141,132.8288,132.8564,341486.0
2019-01-16 10:35:00,144.36,144.47,144.14,144.2,315840.0,132.8564,132.9576,132.6539,132.7091,315840.0
2019-01-16 10:40:00,144.19,144.29,143.94,144.27,488169.0,132.6999,132.792,132.4699,132.7736,488169.0
2019-01-16 10:45:00,144.25,144.69,144.19,144.69,461711.0,132.7552,133.1601,132.6999,133.1601,461711.0
2019-01-16 10:50:00,144.69,144.9,144.69,144.83,451692.0,133.1601,133.3534,133.1601,133.2889,451692.0
2019-01-16 10:55:00,144.83,145.0,144.82,144.88,501133.0,133.2889,133.4454,133.2797,133.335,501133.0
2019-01-16 11:00:00,144.89,144.99,144.54,144.59,383976.0,133.3442,133.4362,133.022,133.0681,383976.0
2019-01-16 11:05:00,144.6,144.64,144.31,144.62,288359.0,133.0773,133.1141,132.8104,133.0957,288359.0
2019-01-16 11:10:00,144.62,144.82,144.51,144.81,123289.0,133.0957,133.2797,132.9944,133.2705,123289.0
2019-01-16 11:15:00,144.81,144.95,144.7,144.84,123069.0,133.2705,133.3994,133.1693,133.2981,123069.0
2019-01-16 11:20:00,144.85,144.94,144.74,144.8,125738.0,133.3073,133.3902,133.2061,133.2613,125738.0
2019-01-16 11:25:00,144.81,144.82,144.29,144.68,194787.0,133.2705,133.2797,132.792,133.1509,194787.0
2019-01-16 11:30:00,144.68,144.69,144.46,144.67,134717.0,133.1509,133.1601,132.9484,133.1417,134717.0
2019-01-16 11:35:00,144.69,144.86,144.58,144.62,164234.0,133.1601,133.3165,133.0589,133.0957,164234.0
2019-01-16 11:40:00,144.62,144.7,144.52,144.66,188763.0,133.0957,133.1693,133.0036,133.1325,188763.0
2019-01-16 11:45:00,144.67,144.7,144.31,144.33,166701.0,133.1417,133.1693,132.8104,132.8288,166701.0
2019-01-16 11:50:00,144.32,144.45,144.29,144.34,169855.0,132.8196,132.9392,132.792,132.838,169855.0
2019-01-16 11:55:00,144.34,144.39,144.11,144.24,242204.0,132.838,132.884,132.6263,132.746,242204.0
2019-01-16 12:00:00,144.22,144.46,144.22,144.35,252351.0,132.7275,132.9484,132.7275,132.8472,252351.0
2019-01-16 12:05:00,144.34,144.36,144.2,144.3,155375.0,132.838,132.8564,132.7091,132.8012,155375.0
2019-01-16 12:10:00,144.3,144.45,144.26,144.28,91267.0,132.8012,132.9392,132.7644,132.7828,91267.0
2019-01-16 12:15:00,144.27,144.36,144.09,144.34,226717.0,132.7736,132.8564,132.6079,132.838,226717.0
2019-01-16 12:20:00,144.34,144.44,144.21,144.34,90831.0,132.838,132.93,132.7183,132.838,90831.0
2019-01-16 12:25:00,144.34,144.4,144.25,144.39,91893.0,132.838,132.8932,132.7552,132.884,91893.0
2019-01-16 12:30:00,144.39,144.54,144.34,144.5,97050.0,132.884,133.022,132.838,132.9852,97050.0
2019-01-16 12:35:00,144.51,144.54,144.23,144.39,141050.0,132.9944,133.022,132.7368,132.884,141050.0
2019-01-16 12:40:00,144.39,144.59,144.36,144.56,139050.0,132.884,133.0681,132.8564,133.0405,139050.0
2019-01-16 12:45:00,144.56,144.66,144.48,144.57,111858.0,133.0405,133.1325,132.9668,133.0497,111858.0
2019-01-16 12:50:00,144.58,144.65,144.53,144.59,111523.0,133.0589,133.1233,133.0128,133.0681,111523.0
2019-01-16 12:55:00,144.59,144.64,144.48,144.48,80906.0,133.0681,133.1141,132.9668,132.9668,80906.0
2019-01-16 13:00:00,144.47,144.48,144.36,144.43,99990.0,132.9576,132.9668,132.8564,132.9208,99990.0
2019-01-16 13:05:00,144.44,144.46,144.22,144.37,150906.0,132.93,132.9484,132.7275,132.8656,150906.0
2019-01-16 13:10:00,144.37,144.44,144.19,144.22,80335.0,132.8656,132.93,132.6999,132.7275,80335.0
2019-01-16 13:15:00,144.2,144.37,144.13,144.34,130851.0,132.7091,132.8656,132.6447,132.838,130851.0
2019-01-16 13:20:00,144.35,144.46,144.34,144.39,74338.0,132.8472,132.9484,132.838,132.884,74338.0
2019-01-16 13:25:00,144.39,144.51,144.36,144.46,52076.0,132.884,132.9944,132.8564,132.9484,52076.0
2019-01-16 13:30:00,144.46,144.61,144.46,144.57,80510.0,132.9484,133.0865,132.9484,133.0497,80510.0
2019-01-16 13:35:00,144.56,144.6,144.52,144.58,69039.0,133.0405,133.0773,133.0036,133.0589,69039.0
2019-01-16 13:40:00,144.58,144.59,144.46,144.48,61890.0,133.0589,133.0681,132.9484,132.9668,61890.0
2019-01-16 13:45:00,144.48,144.58,144.44,144.56,45813.0,132.9668,133.0589,132.93,133.0405,45813.0
2019-01-16 13:50:00,144.56,144.57,144.35,144.46,80698.0,133.0405,133.0497,132.8472,132.9484,80698.0
2019-01-16 13:55:00,144.47,144.55,144.44,144.44,103742.0,132.9576,133.0313,132.93,132.93,103742.0
2019-01-16 14:00:00,144.44,144.59,144.43,144.52,87601.0,132.93,133.0681,132.9208,133.0036,87601.0
2019-01-16 14:05:00,144.52,144.57,144.47,144.49,123665.0,133.0036,133.0497,132.9576,132.976,123665.0
2019-01-16 14:10:00,144.49,144.52,144.44,144.47,149931.0,132.976,133.0036,132.93,132.9576,149931.0
2019-01-16 14:15:00,144.47,144.62,144.46,144.55,170889.0,132.9576,133.0957,132.9484,133.0313,170889.0
2019-01-16 14:20:00,144.56,144.73,144.53,144.68,146972.0,133.0405,133.1969,133.0128,133.1509,146972.0
2019-01-16 14:25:00,144.68,144.7,144.66,144.67,148082.0,133.1509,133.1693,133.1325,133.1417,148082.0
2019-01-16 14:30:00,144.67,144.85,144.66,144.84,211565.0,133.1417,133.3073,133.1325,133.2981,211565.0
2019-01-16 14:35:00,144.84,144.84,144.7,144.7,303929.0,133.2981,133.2981,133.1693,133.1693,303929.0
2019-01-16 14:40:00,144.71,144.75,144.59,144.64,256779.0,133.1785,133.2153,133.0681,133.1141,256779.0
2019-01-16 14:45:00,144.64,144.68,144.58,144.68,132580.0,133.1141,133.1509,133.0589,133.1509,132580.0
2019-01-16 14:50:00,144.69,144.73,144.54,144.57,284285.0,133.1601,133.1969,133.022,133.0497,284285.0
2019-01-16 14:55:00,144.57,144.6,144.48,144.5,103859.0,133.0497,133.0773,132.9668,132.9852,103859.0
2019-01-16 15:00:00,144.49,144.75,144.43,144.71,265951.0,132.976,133.2153,132.9208,133.1785,265951.0
2019-01-16 15:05:00,144.71,144.72,144.52,144.59,155536.0,133.1785,133.1877,133.0036,133.0681,155536.0
2019-01-16 15:10:00,144.59,144.66,144.54,144.54,163017.0,133.0681,133.1325,133.022,133.022,163017.0
2019-01-16 15:15:00,144.54,144.62,144.47,144.62,213012.0,133.022,133.0957,132.9576,133.0957,213012.0
2019-01-16 15:20:00,144.61,144.7,144.6,144.63,170355.0,133.0865,133.1693,133.0773,133.1049,170355.0
2019-01-16 15:25:00,144.63,144.72,144.55,144.72,129368.0,133.1049,133.1877,133.0313,133.1877,129368.0
2019-01-16 15:30:00,144.71,144.73,144.42,144.47,251372.0,133.1785,133.1969,132.9116,132.9576,251372.0
2019-01-16 15:35:00,144.47,144.56,144.45,144.52,164766.0,132.9576,133.0405,132.9392,133.0036,164766.0
2019-01-16 15:40:00,144.52,144.55,144.44,144.47,330275.0,133.0036,133.0313,132.93,132.9576,330275.0
2019-01-16 15:45:00,144.47,144.59,144.41,144.56,426518.0,132.9576,133.0681,132.9024,133.0405,426518.0
2019-01-16 15:50:00,144.56,144.58,144.38,144.47,355368.0,133.0405,133.0589,132.8748,132.9576,355368.0
2019-01-16 15:55:00,144.48,144.61,144.44,144.5,1017770.0,132.9668,133.0865,132.93,132.9852,1017770.0
2019-01-17 09:30:00,144.0,144.47,143.97,144.38,384234.0,132.5251,132.9576,132.4975,132.8748,384234.0
2019-01-17 09:35:00,144.36,144.68,144.32,144.4,412792.0,132.8564,133.1509,132.8196,132.8932,412792.0
2019-01-17 09:40:00,144.4,144.63,144.39,144.63,213231.0,132.8932,133.1049,132.884,133.1049,213231.0
2019-01-17 09:45:00,144.63,144.8,144.59,144.78,188798.0,133.1049,133.2613,133.0681,133.2429,188798.0
2019-01-17 09:50:00,144.78,144.96,144.61,144.88,244002.0,133.2429,133.4086,133.0865,133.335,244002.0
2019-01-17 09:55:00,144.89,144.98,144.86,144.94,147465.0,133.3442,133.427,133.3165,133.3902,147465.0
2019-01-17 10:00:00,144.94,144.95,144.78,144.81,192251.0,133.3902,133.3994,133.2429,133.2705,192251.0
2019-01-17 10:05:00,144.82,144.87,144.75,144.81,134472.0,133.2797,133.3258,133.2153,133.2705,134472.0
2019-01-17 10:10:00,144.81,144.98,144.8,144.96,203187.0,133.2705,133.427,133.2613,133.4086,203187.0
2019-01-17 10:15:00,144.95,145.1,144.64,144.68,406982.0,133.3994,133.5374,133.1141,133.1509,406982.0
2019-01-17 10:20:00,144.68,144.91,144.54,144.89,256998.0,133.1509,133.3626,133.022,133.3442,256998.0
2019-01-17 10:25:00,144.89,145.07,144.86,144.97,138342.0,133.3442,133.5098,133.3165,133.4178,138342.0
2019-01-17 10:30:00,144.96,144.98,144.85,144.98,96379.0,133.4086,133.427,133.3073,133.427,96379.0
2019-01-17 10:35:00,144.99,145.09,144.85,144.92,128740.0,133.4362,133.5282,133.3073,133.3718,128740.0
2019-01-17 10:40:00,144.91,145.08,144.89,145.08,237270.0,133.3626,133.519,133.3442,133.519,237270.0
2019-01-17 10:45:00,145.08,145.13,144.68,144.85,315444.0,133.519,133.565,133.1509,133.3073,315444.0
2019-01-17 10:50:00,144.84,144.87,144.77,144.79,171181.0,133.2981,133.3258,133.2337,133.2521,171181.0
2019-01-17 10:55:00,144.8,144.9,144.75,144.83,110600.0,133.2613,133.3534,133.2153,133.2889,110600.0
2019-01-17 11:00:00,144.83,144.95,144.74,144.93,119061.0,133.2889,133.3994,133.2061,133.381,119061.0
2019-01-17 11:05:00,144.93,145.04,144.9,144.93,68562.0,133.381,133.4822,133.3534,133.381,68562.0
2019-01-17 11:10:00,144.93,145.02,144.86,144.97,129004.0,133.381,133.4638,133.3165,133.4178,129004.0
2019-01-17 11:15:00,144.96,145.03,144.74,144.81,169308.0,133.4086,133.473,133.2061,133.2705,169308.0
2019-01-17 11:20:00,144.81,144.96,144.81,144.86,66505.0,133.2705,133.4086,133.2705,133.3165,66505.0
2019-01-17 11:25:00,144.87,145.01,144.86,144.99,97669.0,133.3258,133.4546,133.3165,133.4362,97669.0
2019-01-17 11:30:00,144.98,145.0,144.84,144.99,97748.0,133.427,133.4454,133.2981,133.4362,97748.0
2019-01-17 11:35:00,144.99,145.13,144.99,145.06,113662.0,133.4362,133.565,133.4362,133.5006,113662.0
2019-01-17 11:40:00,145.06,145.19,145.01,145.19,108857.0,133.5006,133.6203,133.4546,133.6203,108857.0
2019-01-17 11:45:00,145.19,145.3,145.15,145.19,165247.0,133.6203,133.7215,133.5834,133.6203,165247.0
2019-01-17 11:50:00,145.19,145.24,145.1,145.16,155138.0,133.6203,133.6663,133.5374,133.5926,155138.0
2019-01-17 11:55:00,145.17,145.28,145.1,145.1,117599.0,133.6018,133.7031,133.5374,133.5374,117599.0
2019-01-17 12:00:00,145.11,145.24,145.09,145.13,86412.0,133.5466,133.6663,133.5282,133.565,86412.0
2019-01-17 12:05:00,145.14,145.14,144.98,145.05,74271.0,133.5742,133.5742,133.427,133.4914,74271.0
2019-01-17 12:10:00,145.06,145.15,145.01,145.09,66110.0,133.5006,133.5834,133.4546,133.5282,66110.0
2019-01-17 12:15:00,145.11,145.18,145.08,145.15,43282.0,133.5466,133.611,133.519,133.5834,43282.0
2019-01-17 12:20:00,145.15,145.27,145.12,145.27,92916.0,133.5834,133.6939,133.5558,133.6939,92916.0
2019-01-17 12:25:00,145.26,145.33,145.18,145.3,130004.0,133.6847,133.7491,133.611,133.7215,130004.0
2019-01-17 12:30:00,145.3,145.36,145.22,145.3,136729.0,133.7215,133.7767,133.6479,133.7215,136729.0
2019-01-17 12:35:00,145.3,145.34,145.22,145.25,62814.0,133.7215,133.7583,133.6479,133.6755,62814.0
2019-01-17 12:40:00,145.26,145.33,145.23,145.23,81100.0,133.6847,133.7491,133.6571,133.6571,81100.0
2019-01-17 12:45:00,145.24,145.27,145.09,145.18,75620.0,133.6663,133.6939,133.5282,133.611,75620.0
2019-01-17 12:50:00,145.17,145.19,145.09,145.12,51262.0,133.6018,133.6203,133.5282,133.5558,51262.0
2019-01-17 12:55:00,145.13,145.17,145.0,145.06,95799.0,133.565,133.6018,133.4454,133.5006,95799.0
2019-01-17 13:00:00,145.04,145.16,145.03,145.1,71942.0,133.4822,133.5926,133.473,133.5374,71942.0
2019-01-17 13:05:00,145.1,145.28,145.09,145.27,79650.0,133.5374,133.7031,133.5282,133.6939,79650.0
2019-01-17 13:10:00,145.26,145.29,145.2,145.22,75518.0,133.6847,133.7123,133.6295,133.6479,75518.0
2019-01-17 13:15:00,145.22,145.31,145.22,145.22,46885.0,133.6479,133.7307,133.6479,133.6479,46885.0
2019-01-17 13:20:00,145.22,145.32,145.22,145.31,54830.0,133.6479,133.7399,133.6479,133.7307,54830.0
2019-01-17 13:25:00,145.32,145.38,145.24,145.33,131146.0,133.7399,133.7951,133.6663,133.7491,131146.0
2019-01-17 13:30:00,145.33,145.39,145.32,145.38,64777.0,133.7491,133.8043,133.7399,133.7951,64777.0
2019-01-17 13:35:00,145.37,145.43,145.34,145.41,35709.0,133.7859,133.8411,133.7583,133.8227,35709.0
2019-01-17 13:40:00,145.41,145.43,145.29,145.31,95474.0,133.8227,133.8411,133.7123,133.7307,95474.0
2019-01-17 13:45:00,145.29,145.39,145.29,145.35,43290.0,133.7123,133.8043,133.7123,133.7675,43290.0
2019-01-17 13:50:00,145.36,145.37,145.26,145.34,105356.0,133.7767,133.7859,133.6847,133.7583,105356.0
2019-01-17 13:55:00,145.34,145.42,145.28,145.4,236538.0,133.7583,133.8319,133.7031,133.8135,236538.0
2019-01-17 14:00:00,145.4,145.44,145.3,145.3,87084.0,133.8135,133.8503,133.7215,133.7215,87084.0
2019-01-17 14:05:00,145.3,145.33,145.21,145.26,136526.0,133.7215,133.7491,133.6387,133.6847,136526.0
2019-01-17 14:10:00,145.27,145.33,145.21,145.25,99603.0,133.6939,133.7491,133.6387,133.6755,99603.0
2019-01-17 14:15:00,145.25,145.31,145.23,145.25,67679.0,133.6755,133.7307,133.6571,133.6755,67679.0
2019-01-17 14:20:00,145.25,145.27,144.99,145.02,179598.0,133.6755,133.6939,133.4362,133.4638,179598.0
2019-01-17 14:25:00,145.01,145.15,145.01,145.1,194535.0,133.4546,133.5834,133.4546,133.5374,194535.0
2019-01-17 14:30:00,145.1,145.19,145.02,145.13,150893.0,133.5374,133.6203,133.4638,133.565,150893.0
2019-01-17 14:35:00,145.13,145.43,145.07,145.35,457449.0,133.565,133.8411,133.5098,133.7675,457449.0
2019-01-17 14:40:00,145.36,145.97,145.35,145.95,550948.0,133.7767,134.3381,133.7675,134.3197,550948.0
2019-01-17 14:45:00,145.95,146.33,145.95,146.23,734281.0,134.3197,134.6694,134.3197,134.5774,734281.0
2019-01-17 14:50:00,146.22,146.27,145.96,146.0,584710.0,134.5682,134.6142,134.3289,134.3657,584710.0
2019-01-17 14:55:00,146.01,146.09,145.35,145.54,631489.0,134.3749,134.4485,133.7675,133.9424,631489.0
2019-01-17 15:00:00,145.56,145.61,145.29,145.33,517197.0,133.9608,134.0068,133.7123,133.7491,517197.0
2019-01-17 15:05:00,145.31,145.54,145.27,145.41,316359.0,133.7307,133.9424,133.6939,133.8227,316359.0
2019-01-17 15:10:00,145.44,145.46,145.31,145.38,265559.0,133.8503,133.8687,133.7307,133.7951,265559.0
2019-01-17 15:15:00,145.38,145.52,145.31,145.52,181526.0,133.7951,133.924,133.7307,133.924,181526.0
2019-01-17 15:20:00,145.52,145.66,145.43,145.62,313330.0,133.924,134.0528,133.8411,134.016,313330.0
2019-01-17 15:25:00,145.62,145.95,145.51,145.93,329940.0,134.016,134.3197,133.9148,134.3013,329940.0
2019-01-17 15:30:00,145.92,146.09,145.89,146.04,318487.0,134.2921,134.4485,134.2645,134.4025,318487.0
2019-01-17 15:35:00,146.06,146.06,145.83,145.86,186003.0,134.4209,134.4209,134.2093,134.2369,186003.0
2019-01-17 15:40:00,145.84,145.88,145.61,145.72,279516.0,134.2185,134.2553,134.0068,134.108,279516.0
2019-01-17 15:45:00,145.72,145.8,145.54,145.56,199945.0,134.108,134.1816,133.9424,133.9608,199945.0
2019-01-17 15:50:00,145.56,145.57,145.43,145.5,421127.0,133.9608,133.97,133.8411,133.9055,421127.0
2019-01-17 15:55:00,145.5,145.92,145.5,145.84,1046814.0,133.9055,134.2921,133.9055,134.2185,1046814.0
2019-01-18 09:30:00,146.6,146.93,146.3,146.54,1353669.0,134.9179,135.2216,134.6418,134.8627,1353669.0
2019-01-18 09:35:00,146.54,146.68,146.22,146.24,764413.0,134.8627,134.9915,134.5682,134.5866,764413.0
2019-01-18 09:40:00,146.23,146.35,146.16,146.26,351642.0,134.5774,134.6878,134.513,134.605,351642.0
2019-01-18 09:45:00,146.25,146.55,146.13,146.41,325700.0,134.5958,134.8719,134.4853,134.743,325700.0
2019-01-18 09:50:00,146.41,146.44,146.08,146.33,316264.0,134.743,134.7706,134.4393,134.6694,316264.0
2019-01-18 09:55:00,146.32,146.33,146.15,146.29,360986.0,134.6602,134.6694,134.5038,134.6326,360986.0
2019-01-18 10:00:00,146.29,146.37,146.0,146.17,374085.0,134.6326,134.7062,134.3657,134.5222,374085.0
2019-01-18 10:05:00,146.17,146.33,146.08,146.24,288605.0,134.5222,134.6694,134.4393,134.5866,288605.0
2019-01-18 10:10:00,146.25,146.42,146.23,146.37,244638.0,134.5958,134.7522,134.5774,134.7062,244638.0
2019-01-18 10:15:00,146.38,146.81,146.35,146.68,410363.0,134.7154,135.1112,134.6878,134.9915,410363.0
2019-01-18 10:20:00,146.67,146.85,146.54,146.83,429767.0,134.9823,135.148,134.8627,135.1296,429767.0
2019-01-18 10:25:00,146.84,146.85,146.55,146.57,188826.0,135.1388,135.148,134.8719,134.8903,188826.0
2019-01-18 10:30:00,146.59,147.06,146.5,146.84,492581.0,134.9087,135.3412,134.8259,135.1388,492581.0
2019-01-18 10:35:00,146.83,146.84,146.57,146.68,181932.0,135.1296,135.1388,134.8903,134.9915,181932.0
2019-01-18 10:40:00,146.67,147.08,146.65,147.0,257046.0,134.9823,135.3596,134.9639,135.286,257046.0
2019-01-18 10:45:00,147.03,147.18,146.99,147.07,198155.0,135.3136,135.4517,135.2768,135.3504,198155.0
2019-01-18 10:50:00,147.07,147.33,147.01,147.25,404446.0,135.3504,135.5897,135.2952,135.5161,404446.0
2019-01-18 10:55:00,147.24,147.24,147.01,147.08,189284.0,135.5069,135.5069,135.2952,135.3596,189284.0
2019-01-18 11:00:00,147.07,147.34,147.04,147.33,238099.0,135.3504,135.5989,135.3228,135.5897,238099.0
2019-01-18 11:05:00,147.34,147.41,147.21,147.27,207318.0,135.5989,135.6633,135.4793,135.5345,207318.0
2019-01-18 11:10:00,147.29,147.3,147.12,147.12,131131.0,135.5529,135.5621,135.3965,135.3965,131131.0
2019-01-18 11:15:00,147.13,147.21,147.0,147.01,155365.0,135.4057,135.4793,135.286,135.2952,155365.0
2019-01-18 11:20:00,147.01,147.24,146.93,147.21,252561.0,135.2952,135.5069,135.2216,135.4793,252561.0
2019-01-18 11:25:00,147.2,147.4,147.2,147.36,229889.0,135.4701,135.6541,135.4701,135.6173,229889.0
2019-01-18 11:30:00,147.36,147.44,147.16,147.19,323009.0,135.6173,135.691,135.4333,135.4609,323009.0
2019-01-18 11:35:00,147.19,147.19,147.02,147.17,258442.0,135.4609,135.4609,135.3044,135.4425,258442.0
2019-01-18 11:40:00,147.17,147.2,147.1,147.17,235551.0,135.4425,135.4701,135.378,135.4425,235551.0
2019-01-18 11:45:00,147.17,147.29,147.09,147.18,297200.0,135.4425,135.5529,135.3688,135.4517,297200.0
2019-01-18 11:50:00,147.17,147.26,147.11,147.21,198717.0,135.4425,135.5253,135.3873,135.4793,198717.0
2019-01-18 11:55:00,147.22,147.34,147.14,147.33,209331.0,135.4885,135.5989,135.4149,135.5897,209331.0
2019-01-18 12:00:00,147.34,147.49,147.29,147.47,487881.0,135.5989,135.737,135.5529,135.7186,487881.0
2019-01-18 12:05:00,147.48,147.58,147.44,147.58,411570.0,135.7278,135.8198,135.691,135.8198,411570.0
2019-01-18 12:10:00,147.58,147.73,147.52,147.72,384322.0,135.8198,135.9578,135.7646,135.9486,384322.0
2019-01-18 12:15:00,147.72,147.76,147.59,147.67,238870.0,135.9486,135.9855,135.829,135.9026,238870.0
2019-01-18 12:20:00,147.67,147.74,147.59,147.73,105523.0,135.9026,135.967,135.829,135.9578,105523.0
2019-01-18 12:25:00,147.73,147.89,147.72,147.8,475117.0,135.9578,136.1051,135.9486,136.0223,475117.0
2019-01-18 12:30:00,147.81,147.92,147.76,147.83,114067.0,136.0315,136.1327,135.9855,136.0499,114067.0
2019-01-18 12:35:00,147.84,147.88,147.73,147.76,129820.0,136.0591,136.0959,135.9578,135.9855,129820.0
2019-01-18 12:40:00,147.77,147.86,147.63,147.63,249794.0,135.9947,136.0775,135.8658,135.8658,249794.0
2019-01-18 12:45:00,147.63,147.63,147.48,147.54,138749.0,135.8658,135.8658,135.7278,135.783,138749.0
2019-01-18 12:50:00,147.54,147.59,147.42,147.51,119861.0,135.783,135.829,135.6725,135.7554,119861.0
2019-01-18 12:55:00,147.51,147.65,147.45,147.62,140005.0,135.7554,135.8842,135.7002,135.8566,140005.0
2019-01-18 13:00:00,147.64,147.77,147.6,147.65,243467.0,135.875,135.9947,135.8382,135.8842,243467.0
2019-01-18 13:05:00,147.65,147.65,147.43,147.53,348564.0,135.8842,135.8842,135.6818,135.7738,348564.0
2019-01-18 13:10:00,147.53,147.57,147.42,147.51,187792.0,135.7738,135.8106,135.6725,135.7554,187792.0
2019-01-18 13:15:00,147.51,147.51,147.35,147.43,161435.0,135.7554,135.7554,135.6081,135.6818,161435.0
2019-01-18 13:20:00,147.44,147.58,147.43,147.51,252230.0,135.691,135.8198,135.6818,135.7554,252230.0
2019-01-18 13:25:00,147.52,147.52,147.21,147.3,232646.0,135.7646,135.7646,135.4793,135.5621,232646.0
2019-01-18 13:30:00,147.31,147.38,147.19,147.29,111218.0,135.5713,135.6357,135.4609,135.5529,111218.0
2019-01-18 13:35:00,147.29,147.32,147.13,147.15,138671.0,135.5529,135.5805,135.4057,135.4241,138671.0
2019-01-18 13:40:00,147.14,147.32,147.1,147.27,199346.0,135.4149,135.5805,135.378,135.5345,199346.0
2019-01-18 13:45:00,147.27,147.38,147.17,147.34,132250.0,135.5345,135.6357,135.4425,135.5989,132250.0
2019-01-18 13:50:00,147.35,147.42,147.3,147.35,122562.0,135.6081,135.6725,135.5621,135.6081,122562.0
2019-01-18 13:55:00,147.35,147.43,147.27,147.4,145186.0,135.6081,135.6818,135.5345,135.6541,145186.0
2019-01-18 14:00:00,147.41,147.45,147.32,147.36,117315.0,135.6633,135.7002,135.5805,135.6173,117315.0
2019-01-18 14:05:00,147.36,147.42,147.23,147.4,286010.0,135.6173,135.6725,135.4977,135.6541,286010.0
2019-01-18 14:10:00,147.4,147.4,147.22,147.29,109145.0,135.6541,135.6541,135.4885,135.5529,109145.0
2019-01-18 14:15:00,147.28,147.39,147.23,147.3,229341.0,135.5437,135.6449,135.4977,135.5621,229341.0
2019-01-18 14:20:00,147.29,147.35,147.25,147.32,70784.0,135.5529,135.6081,135.5161,135.5805,70784.0
2019-01-18 14:25:00,147.32,147.32,147.18,147.22,93121.0,135.5805,135.5805,135.4517,135.4885,93121.0
2019-01-18 14:30:00,147.21,147.26,146.99,147.02,492511.0,135.4793,135.5253,135.2768,135.3044,492511.0
2019-01-18 14:35:00,147.01,147.08,146.94,146.96,211635.0,135.2952,135.3596,135.2308,135.2492,211635.0
2019-01-18 14:40:00,146.96,147.07,146.91,147.03,313357.0,135.2492,135.3504,135.2032,135.3136,313357.0
2019-01-18 14:45:00,147.04,147.1,146.93,147.06,214846.0,135.3228,135.378,135.2216,135.3412,214846.0
2019-01-18 14:50:00,147.07,147.23,147.06,147.18,177725.0,135.3504,135.4977,135.3412,135.4517,177725.0
2019-01-18 14:55:00,147.18,147.29,147.15,147.17,183690.0,135.4517,135.5529,135.4241,135.4425,183690.0
2019-01-18 15:00:00,147.16,147.16,146.99,147.05,224498.0,135.4333,135.4333,135.2768,135.332,224498.0
2019-01-18 15:05:00,147.05,147.11,147.0,147.03,129884.0,135.332,135.3873,135.286,135.3136,129884.0
2019-01-18 15:10:00,147.02,147.17,146.98,147.16,230074.0,135.3044,135.4425,135.2676,135.4333,230074.0
2019-01-18 15:15:00,147.16,147.2,147.09,147.16,184914.0,135.4333,135.4701,135.3688,135.4333,184914.0
2019-01-18 15:20:00,147.16,147.2,147.07,147.07,189039.0,135.4333,135.4701,135.3504,135.3504,189039.0
2019-01-18 15:25:00,147.07,147.1,147.01,147.03,158806.0,135.3504,135.378,135.2952,135.3136,158806.0
2019-01-18 15:30:00,147.04,147.11,146.91,146.96,240576.0,135.3228,135.3873,135.2032,135.2492,240576.0
2019-01-18 15:35:00,146.96,147.22,146.95,147.22,245204.0,135.2492,135.4885,135.24,135.4885,245204.0
2019-01-18 15:40:00,147.21,147.27,147.17,147.25,197425.0,135.4793,135.5345,135.4425,135.5161,197425.0
2019-01-18 15:45:00,147.26,147.32,147.09,147.12,381207.0,135.5253,135.5805,135.3688,135.3965,381207.0
2019-01-18 15:50:00,147.12,147.17,147.0,147.17,808260.0,135.3965,135.4425,135.286,135.4425,808260.0
2019-01-18 15:55:00,147.17,147.47,147.09,147.36,1508257.0,135.4425,135.7186,135.3688,135.6173,1508257.0
2019-01-22 09:30:00,146.46,146.76,146.34,146.44,553110.0,134.789,135.0651,134.6786,134.7706,553110.0
2019-01-22 09:35:00,146.45,146.61,146.39,146.41,308301.0,134.7798,134.9271,134.7246,134.743,308301.0
2019-01-22 09:40:00,146.41,146.47,146.23,146.25,276548.0,134.743,134.7983,134.5774,134.5958,276548.0
2019-01-22 09:45:00,146.23,146.24,145.76,145.76,327696.0,134.5774,134.5866,134.1448,134.1448,327696.0
2019-01-22 09:50:00,145.77,145.79,145.14,145.34,1113287.0,134.154,134.1724,133.5742,133.7583,1113287.0
2019-01-22 09:55:00,145.34,145.83,145.31,145.67,654555.0,133.7583,134.2093,133.7307,134.062,654555.0
2019-01-22 10:00:00,145.65,145.73,145.51,145.55,329939.0,134.0436,134.1172,133.9148,133.9516,329939.0
2019-01-22 10:05:00,145.54,145.55,145.17,145.38,323640.0,133.9424,133.9516,133.6018,133.7951,323640.0
2019-01-22 10:10:00,145.38,145.54,145.31,145.32,275762.0,133.7951,133.9424,133.7307,133.7399,275762.0
2019-01-22 10:15:00,145.32,145.4,145.17,145.21,287988.0,133.7399,133.8135,133.6018,133.6387,287988.0
2019-01-22 10:20:00,145.19,145.61,145.19,145.53,162703.0,133.6203,134.0068,133.6203,133.9332,162703.0
2019-01-22 10:25:00,145.56,145.72,145.51,145.64,105171.0,133.9608,134.108,133.9148,134.0344,105171.0
2019-01-22 10:30:00,145.64,145.76,145.55,145.68,200449.0,134.0344,134.1448,133.9516,134.0712,200449.0
2019-01-22 10:35:00,145.68,145.93,145.66,145.75,204505.0,134.0712,134.3013,134.0528,134.1356,204505.0
2019-01-22 10:40:00,145.74,145.84,145.57,145.72,164399.0,134.1264,134.2185,133.97,134.108,164399.0
2019-01-22 10:45:00,145.72,145.76,145.33,145.47,212786.0,134.108,134.1448,133.7491,133.8779,212786.0
2019-01-22 10:50:00,145.47,145.82,145.46,145.73,187686.0,133.8779,134.2,133.8687,134.1172,187686.0
2019-01-22 10:55:00,145.73,145.81,145.51,145.59,226722.0,134.1172,134.1908,133.9148,133.9884,226722.0
2019-01-22 11:00:00,145.58,145.78,145.48,145.73,177553.0,133.9792,134.1632,133.8871,134.1172,177553.0
2019-01-22 11:05:00,145.74,145.89,145.68,145.75,147629.0,134.1264,134.2645,134.0712,134.1356,147629.0
2019-01-22 11:10:00,145.75,145.93,145.52,145.83,162547.0,134.1356,134.3013,133.924,134.2093,162547.0
2019-01-22 11:15:00,145.86,145.97,145.85,145.88,140665.0,134.2369,134.3381,134.2277,134.2553,140665.0
2019-01-22 11:20:00,145.87,146.11,145.86,146.06,247086.0,134.2461,134.4669,134.2369,134.4209,247086.0
2019-01-22 11:25:00,146.06,146.11,145.81,145.83,151773.0,134.4209,134.4669,134.1908,134.2093,151773.0
2019-01-22 11:30:00,145.82,146.05,145.73,145.89,1250015.0,134.2,134.4117,134.1172,134.2645,1250015.0
2019-01-22 11:35:00,145.9,146.03,145.78,145.78,164041.0,134.2737,134.3933,134.1632,134.1632,164041.0
2019-01-22 11:40:00,145.77,145.78,145.41,145.61,382155.0,134.154,134.1632,133.8227,134.0068,382155.0
2019-01-22 11:45:00,145.59,145.67,145.48,145.57,207945.0,133.9884,134.062,133.8871,133.97,207945.0
2019-01-22 11:50:00,145.54,145.55,145.31,145.34,148131.0,133.9424,133.9516,133.7307,133.7583,148131.0
2019-01-22 11:55:00,145.35,145.35,145.13,145.16,344959.0,133.7675,133.7675,133.565,133.5926,344959.0
2019-01-22 12:00:00,145.15,145.27,145.07,145.08,298083.0,133.5834,133.6939,133.5098,133.519,298083.0
2019-01-22 12:05:00,145.07,145.29,144.99,145.26,228075.0,133.5098,133.7123,133.4362,133.6847,228075.0
2019-01-22 12:10:00,145.26,145.34,145.21,145.31,107274.0,133.6847,133.7583,133.6387,133.7307,107274.0
2019-01-22 12:15:00,145.3,145.41,145.24,145.32,178168.0,133.7215,133.8227,133.6663,133.7399,178168.0
2019-01-22 12:20:00,145.31,145.43,145.27,145.27,160383.0,133.7307,133.8411,133.6939,133.6939,160383.0
2019-01-22 12:25:00,145.27,145.3,145.13,145.17,191780.0,133.6939,133.7215,133.565,133.6018,191780.0
2019-01-22 12:30:00,145.17,145.25,145.04,145.07,174126.0,133.6018,133.6755,133.4822,133.5098,174126.0
2019-01-22 12:35:00,145.07,145.21,145.0,145.14,241458.0,133.5098,133.6387,133.4454,133.5742,241458.0
2019-01-22 12:40:00,145.14,145.34,145.12,145.3,160111.0,133.5742,133.7583,133.5558,133.7215,160111.0
2019-01-22 12:45:00,145.3,145.37,145.22,145.31,147331.0,133.7215,133.7859,133.6479,133.7307,147331.0
2019-01-22 12:50:00,145.31,145.47,145.28,145.41,89123.0,133.7307,133.8779,133.7031,133.8227,89123.0
2019-01-22 12:55:00,145.42,145.42,145.26,145.27,116722.0,133.8319,133.8319,133.6847,133.6939,116722.0
2019-01-22 13:00:00,145.24,145.25,144.84,144.85,314313.0,133.6663,133.6755,133.2981,133.3073,314313.0
2019-01-22 13:05:00,144.86,144.93,144.7,144.7,193120.0,133.3165,133.381,133.1693,133.1693,193120.0
2019-01-22 13:10:00,144.7,144.72,144.41,144.44,399677.0,133.1693,133.1877,132.9024,132.93,399677.0
2019-01-22 13:15:00,144.44,144.55,144.27,144.28,255943.0,132.93,133.0313,132.7736,132.7828,255943.0
2019-01-22 13:20:00,144.27,144.7,144.26,144.5,435440.0,132.7736,133.1693,132.7644,132.9852,435440.0
2019-01-22 13:25:00,144.51,144.8,144.45,144.74,147791.0,132.9944,133.2613,132.9392,133.2061,147791.0
2019-01-22 13:30:00,144.74,144.92,144.67,144.89,157097.0,133.2061,133.3718,133.1417,133.3442,157097.0
2019-01-22 13:35:00,144.92,145.1,144.86,145.07,92685.0,133.3718,133.5374,133.3165,133.5098,92685.0
2019-01-22 13:40:00,145.08,145.17,144.9,144.9,158806.0,133.519,133.6018,133.3534,133.3534,158806.0
2019-01-22 13:45:00,144.89,145.12,144.86,145.1,171836.0,133.3442,133.5558,133.3165,133.5374,171836.0
2019-01-22 13:50:00,145.09,145.2,144.87,144.98,220732.0,133.5282,133.6295,133.3258,133.427,220732.0
2019-01-22 13:55:00,144.99,145.17,144.99,145.04,75963.0,133.4362,133.6018,133.4362,133.4822,75963.0
2019-01-22 14:00:00,145.03,145.12,144.97,145.01,117867.0,133.473,133.5558,133.4178,133.4546,117867.0
2019-01-22 14:05:00,145.0,145.09,144.73,144.74,259585.0,133.4454,133.5282,133.1969,133.2061,259585.0
2019-01-22 14:10:00,144.75,144.9,144.73,144.78,97760.0,133.2153,133.3534,133.1969,133.2429,97760.0
2019-01-22 14:15:00,144.79,145.13,144.78,145.07,99973.0,133.2521,133.565,133.2429,133.5098,99973.0
2019-01-22 14:20:00,145.09,145.13,144.76,144.77,91642.0,133.5282,133.565,133.2245,133.2337,91642.0
2019-01-22 14:25:00,144.78,144.89,144.71,144.73,163113.0,133.2429,133.3442,133.1785,133.1969,163113.0
2019-01-22 14:30:00,144.72,144.75,144.56,144.58,170731.0,133.1877,133.2153,133.0405,133.0589,170731.0
2019-01-22 14:35:00,144.58,144.68,144.42,144.55,196086.0,133.0589,133.1509,132.9116,133.0313,196086.0
2019-01-22 14:40:00,144.55,144.7,144.43,144.46,240816.0,133.0313,133.1693,132.9208,132.9484,240816.0
2019-01-22 14:45:00,144.44,144.54,144.28,144.28,271319.0,132.93,133.022,132.7828,132.7828,271319.0
2019-01-22 14:50:00,144.28,144.42,144.05,144.23,458451.0,132.7828,132.9116,132.5711,132.7368,458451.0
2019-01-22 14:55:00,144.23,144.48,144.19,144.43,200068.0,132.7368,132.9668,132.6999,132.9208,200068.0
2019-01-22 15:00:00,144.43,144.51,144.21,144.22,340677.0,132.9208,132.9944,132.7183,132.7275,340677.0
2019-01-22 15:05:00,144.22,144.29,144.12,144.15,192607.0,132.7275,132.792,132.6355,132.6631,192607.0
2019-01-22 15:10:00,144.14,144.34,144.13,144.29,261865.0,132.6539,132.838,132.6447,132.792,261865.0
2019-01-22 15:15:00,144.28,144.45,144.28,144.41,193216.0,132.7828,132.9392,132.7828,132.9024,193216.0
2019-01-22 15:20:00,144.42,144.78,144.42,144.73,245552.0,132.9116,133.2429,132.9116,133.1969,245552.0
2019-01-22 15:25:00,144.73,144.73,144.55,144.57,284943.0,133.1969,133.1969,133.0313,133.0497,284943.0
2019-01-22 15:30:00,144.56,144.58,144.26,144.26,275217.0,133.0405,133.0589,132.7644,132.7644,275217.0
2019-01-22 15:35:00,144.26,144.85,144.15,144.83,373833.0,132.7644,133.3073,132.6631,133.2889,373833.0
2019-01-22 15:40:00,144.83,145.08,144.67,144.7,472105.0,133.2889,133.519,133.1417,133.1693,472105.0
2019-01-22 15:45:00,144.7,144.73,144.51,144.64,442538.0,133.1693,133.1969,132.9944,133.1141,442538.0
2019-01-22 15:50:00,144.64,144.71,144.43,144.51,593679.0,133.1141,133.1785,132.9208,132.9944,593679.0
2019-01-22 15:55:00,144.51,144.95,144.46,144.93,1466640.0,132.9944,133.3994,132.9484,133.381,1466640.0
2019-01-23 09:30:00,145.32,145.56,145.22,145.45,367526.0,133.7399,133.9608,133.6479,133.8595,367526.0
2019-01-23 09:35:00,145.44,145.66,145.42,145.57,307348.0,133.8503,134.0528,133.8319,133.97,307348.0
2019-01-23 09:40:00,145.57,145.67,145.43,145.45,135946.0,133.97,134.062,133.8411,133.8595,135946.0
2019-01-23 09:45:00,145.45,146.0,145.45,145.97,204417.0,133.8595,134.3657,133.8595,134.3381,204417.0
2019-01-23 09:50:00,145.97,146.18,145.76,145.92,498412.0,134.3381,134.5314,134.1448,134.2921,498412.0
2019-01-23 09:55:00,145.91,146.05,145.83,145.88,163995.0,134.2829,134.4117,134.2093,134.2553,163995.0
2019-01-23 10:00:00,145.86,146.0,145.7,145.93,204431.0,134.2369,134.3657,134.0896,134.3013,204431.0
2019-01-23 10:05:00,145.92,145.97,145.67,145.89,186860.0,134.2921,134.3381,134.062,134.2645,186860.0
2019-01-23 10:10:00,145.91,146.08,145.89,146.01,331204.0,134.2829,134.4393,134.2645,134.3749,331204.0
2019-01-23 10:15:00,146.01,146.12,145.7,145.73,433687.0,134.3749,134.4761,134.0896,134.1172,433687.0
2019-01-23 10:20:00,145.72,145.89,145.55,145.69,262455.0,134.108,134.2645,133.9516,134.0804,262455.0
2019-01-23 10:25:00,145.71,145.77,145.36,145.39,239139.0,134.0988,134.154,133.7767,133.8043,239139.0
2019-01-23 10:30:00,145.39,145.57,145.2,145.51,384349.0,133.8043,133.97,133.6295,133.9148,384349.0
2019-01-23 10:35:00,145.52,145.56,145.29,145.36,117743.0,133.924,133.9608,133.7123,133.7767,117743.0
2019-01-23 10:40:00,145.34,145.42,145.08,145.11,149118.0,133.7583,133.8319,133.519,133.5466,149118.0
2019-01-23 10:45:00,145.09,145.31,145.03,145.23,222612.0,133.5282,133.7307,133.473,133.6571,222612.0
2019-01-23 10:50:00,145.2,145.24,144.77,144.88,224113.0,133.6295,133.6663,133.2337,133.335,224113.0
2019-01-23 10:55:00,144.88,144.96,144.81,144.9,154903.0,133.335,133.4086,133.2705,133.3534,154903.0
2019-01-23 11:00:00,144.91,145.03,144.8,145.01,108147.0,133.3626,133.473,133.2613,133.4546,108147.0
2019-01-23 11:05:00,145.01,145.14,144.99,145.08,121971.0,133.4546,133.5742,133.4362,133.519,121971.0
2019-01-23 11:10:00,145.07,145.26,145.07,145.15,153222.0,133.5098,133.6847,133.5098,133.5834,153222.0
2019-01-23 11:15:00,145.16,145.23,144.82,144.88,162565.0,133.5926,133.6571,133.2797,133.335,162565.0
2019-01-23 11:20:00,144.9,144.91,144.54,144.56,193515.0,133.3534,133.3626,133.022,133.0405,193515.0
2019-01-23 11:25:00,144.56,144.71,144.46,144.65,212775.0,133.0405,133.1785,132.9484,133.1233,212775.0
2019-01-23 11:30:00,144.65,144.68,144.48,144.63,248491.0,133.1233,133.1509,132.9668,133.1049,248491.0
2019-01-23 11:35:00,144.64,144.76,144.54,144.63,75450.0,133.1141,133.2245,133.022,133.1049,75450.0
2019-01-23 11:40:00,144.63,144.66,144.37,144.37,113518.0,133.1049,133.1325,132.8656,132.8656,113518.0
2019-01-23 11:45:00,144.36,144.41,144.0,144.0,292357.0,132.8564,132.9024,132.5251,132.5251,292357.0
2019-01-23 11:50:00,144.03,144.12,143.56,143.58,467690.0,132.5527,132.6355,132.1201,132.1385,467690.0
2019-01-23 11:55:00,143.6,143.74,143.54,143.7,241216.0,132.157,132.2858,132.1017,132.249,241216.0
2019-01-23 12:00:00,143.7,143.82,143.54,143.81,269050.0,132.249,132.3594,132.1017,132.3502,269050.0
2019-01-23 12:05:00,143.8,143.9,143.57,143.74,215411.0,132.341,132.433,132.1293,132.2858,215411.0
2019-01-23 12:10:00,143.75,143.8,143.62,143.72,136840.0,132.295,132.341,132.1754,132.2674,136840.0
2019-01-23 12:15:00,143.71,143.73,143.46,143.58,122551.0,132.2582,132.2766,132.0281,132.1385,122551.0
2019-01-23 12:20:00,143.59,143.78,143.54,143.76,190165.0,132.1478,132.3226,132.1017,132.3042,190165.0
2019-01-23 12:25:00,143.76,143.89,143.68,143.83,108114.0,132.3042,132.4238,132.2306,132.3686,108114.0
2019-01-23 12:30:00,143.82,144.08,143.76,143.96,145486.0,132.3594,132.5987,132.3042,132.4883,145486.0
2019-01-23 12:35:00,143.95,143.95,143.74,143.81,72203.0,132.4791,132.4791,132.2858,132.3502,72203.0
2019-01-23 12:40:00,143.81,144.0,143.76,143.98,113845.0,132.3502,132.5251,132.3042,132.5067,113845.0
2019-01-23 12:45:00,143.99,144.25,143.98,144.22,219003.0,132.5159,132.7552,132.5067,132.7275,219003.0
2019-01-23 12:50:00,144.22,144.33,144.1,144.22,143837.0,132.7275,132.8288,132.6171,132.7275,143837.0
2019-01-23 12:55:00,144.21,144.23,144.11,144.14,120194.0,132.7183,132.7368,132.6263,132.6539,120194.0
2019-01-23 13:00:00,144.14,144.16,143.85,143.9,153281.0,132.6539,132.6723,132.387,132.433,153281.0
2019-01-23 13:05:00,143.89,144.02,143.67,144.0,204234.0,132.4238,132.5435,132.2214,132.5251,204234.0
2019-01-23 13:10:00,143.99,144.0,143.86,143.89,113096.0,132.5159,132.5251,132.3962,132.4238,113096.0
2019-01-23 13:15:00,143.89,144.29,143.89,144.12,175215.0,132.4238,132.792,132.4238,132.6355,175215.0
2019-01-23 13:20:00,144.12,144.23,144.1,144.12,106225.0,132.6355,132.7368,132.6171,132.6355,106225.0
2019-01-23 13:25:00,144.12,144.18,143.86,143.89,148892.0,132.6355,132.6907,132.3962,132.4238,148892.0
2019-01-23 13:30:00,143.89,144.23,143.87,144.06,224463.0,132.4238,132.7368,132.4054,132.5803,224463.0
2019-01-23 13:35:00,144.08,144.26,144.06,144.06,309586.0,132.5987,132.7644,132.5803,132.5803,309586.0
2019-01-23 13:40:00,144.07,144.17,143.94,144.13,143007.0,132.5895,132.6815,132.4699,132.6447,143007.0
2019-01-23 13:45:00,144.15,144.23,144.11,144.13,88573.0,132.6631,132.7368,132.6263,132.6447,88573.0
2019-01-23 13:50:00,144.13,144.14,143.96,144.03,91066.0,132.6447,132.6539,132.4883,132.5527,91066.0
2019-01-23 13:55:00,144.02,144.12,143.93,144.04,198667.0,132.5435,132.6355,132.4607,132.5619,198667.0
2019-01-23 14:00:00,144.04,144.37,144.02,144.3,158445.0,132.5619,132.8656,132.5435,132.8012,158445.0
2019-01-23 14:05:00,144.3,144.37,144.25,144.32,110047.0,132.8012,132.8656,132.7552,132.8196,110047.0
2019-01-23 14:10:00,144.33,144.39,144.3,144.31,160154.0,132.8288,132.884,132.8012,132.8104,160154.0
2019-01-23 14:15:00,144.32,144.34,144.09,144.13,222939.0,132.8196,132.838,132.6079,132.6447,222939.0
2019-01-23 14:20:00,144.13,144.31,144.12,144.29,176795.0,132.6447,132.8104,132.6355,132.792,176795.0
2019-01-23 14:25:00,144.3,144.32,144.22,144.27,216491.0,132.8012,132.8196,132.7275,132.7736,216491.0
2019-01-23 14:30:00,144.28,144.28,144.1,144.21,228208.0,132.7828,132.7828,132.6171,132.7183,228208.0
2019-01-23 14:35:00,144.22,144.33,144.13,144.17,173868.0,132.7275,132.8288,132.6447,132.6815,173868.0
2019-01-23 14:40:00,144.18,144.18,143.89,143.89,245562.0,132.6907,132.6907,132.4238,132.4238,245562.0
2019-01-23 14:45:00,143.9,143.95,143.74,143.92,287845.0,132.433,132.4791,132.2858,132.4515,287845.0
2019-01-23 14:50:00,143.91,144.11,143.91,143.98,165710.0,132.4423,132.6263,132.4423,132.5067,165710.0
2019-01-23 14:55:00,144.02,144.18,143.96,144.11,72581.0,132.5435,132.6907,132.4883,132.6263,72581.0
2019-01-23 15:00:00,144.11,144.32,144.09,144.28,176425.0,132.6263,132.8196,132.6079,132.7828,176425.0
2019-01-23 15:05:00,144.28,144.36,144.09,144.13,206642.0,132.7828,132.8564,132.6079,132.6447,206642.0
2019-01-23 15:10:00,144.13,144.26,144.1,144.2,93085.0,132.6447,132.7644,132.6171,132.7091,93085.0
2019-01-23 15:15:00,144.2,144.47,144.2,144.43,144439.0,132.7091,132.9576,132.7091,132.9208,144439.0
2019-01-23 15:20:00,144.43,144.55,144.38,144.47,161425.0,132.9208,133.0313,132.8748,132.9576,161425.0
2019-01-23 15:25:00,144.47,144.5,144.39,144.46,89443.0,132.9576,132.9852,132.884,132.9484,89443.0
2019-01-23 15:30:00,144.46,144.49,144.33,144.35,145734.0,132.9484,132.976,132.8288,132.8472,145734.0
2019-01-23 15:35:00,144.36,144.47,144.33,144.42,123181.0,132.8564,132.9576,132.8288,132.9116,123181.0
2019-01-23 15:40:00,144.42,144.55,144.41,144.44,268986.0,132.9116,133.0313,132.9024,132.93,268986.0
2019-01-23 15:45:00,144.45,144.51,144.39,144.49,172402.0,132.9392,132.9944,132.884,132.976,172402.0
2019-01-23 15:50:00,144.49,144.49,144.27,144.33,369973.0,132.976,132.976,132.7736,132.8288,369973.0
2019-01-23 15:55:00,144.34,144.62,144.34,144.61,731233.0,132.838,133.0957,132.838,133.0865,731233.0
2019-01-24 09:30:00,144.47,144.67,144.33,144.64,701478.0,132.9576,133.1417,132.8288,133.1141,701478.0
2019-01-24 09:35:00,144.65,144.78,144.5,144.52,281306.0,133.1233,133.2429,132.9852,133.0036,281306.0
2019-01-24 09:40:00,144.51,144.73,144.33,144.7,217357.0,132.9944,133.1969,132.8288,133.1693,217357.0
2019-01-24 09:45:00,144.71,144.96,144.64,144.71,233031.0,133.1785,133.4086,133.1141,133.1785,233031.0
2019-01-24 09:50:00,144.69,144.95,144.69,144.84,204894.0,133.1601,133.3994,133.1601,133.2981,204894.0
2019-01-24 09:55:00,144.84,144.95,144.61,144.91,160771.0,133.2981,133.3994,133.0865,133.3626,160771.0
2019-01-24 10:00:00,144.87,144.92,144.75,144.8,154186.0,133.3258,133.3718,133.2153,133.2613,154186.0
2019-01-24 10:05:00,144.81,145.13,144.79,145.1,165765.0,133.2705,133.565,133.2521,133.5374,165765.0
2019-01-24 10:10:00,145.12,145.2,145.07,145.18,114539.0,133.5558,133.6295,133.5098,133.611,114539.0
2019-01-24 10:15:00,145.18,145.37,145.18,145.31,299429.0,133.611,133.7859,133.611,133.7307,299429.0
2019-01-24 10:20:00,145.32,145.38,145.13,145.28,307115.0,133.7399,133.7951,133.565,133.7031,307115.0
2019-01-24 10:25:00,145.28,145.57,145.22,145.48,305854.0,133.7031,133.97,133.6479,133.8871,305854.0
2019-01-24 10:30:00,145.48,145.57,145.35,145.37,128809.0,133.8871,133.97,133.7675,133.7859,128809.0
2019-01-24 10:35:00,145.37,145.38,145.14,145.35,177948.0,133.7859,133.7951,133.5742,133.7675,177948.0
2019-01-24 10:40:00,145.35,145.46,145.28,145.29,122032.0,133.7675,133.8687,133.7031,133.7123,122032.0
2019-01-24 10:45:00,145.29,145.39,145.01,145.03,208400.0,133.7123,133.8043,133.4546,133.473,208400.0
2019-01-24 10:50:00,145.03,145.11,144.96,145.04,163879.0,133.473,133.5466,133.4086,133.4822,163879.0
2019-01-24 10:55:00,145.06,145.29,145.01,145.23,176209.0,133.5006,133.7123,133.4546,133.6571,176209.0
2019-01-24 11:00:00,145.23,145.3,145.02,145.29,194740.0,133.6571,133.7215,133.4638,133.7123,194740.0
2019-01-24 11:05:00,145.28,145.32,145.19,145.24,156162.0,133.7031,133.7399,133.6203,133.6663,156162.0
2019-01-24 11:10:00,145.24,145.26,144.81,145.1,402110.0,133.6663,133.6847,133.2705,133.5374,402110.0
2019-01-24 11:15:00,145.09,145.31,145.06,145.19,133678.0,133.5282,133.7307,133.5006,133.6203,133678.0
2019-01-24 11:20:00,145.18,145.29,145.04,145.22,132165.0,133.611,133.7123,133.4822,133.6479,132165.0
2019-01-24 11:25:00,145.23,145.46,145.2,145.38,117222.0,133.6571,133.8687,133.6295,133.7951,117222.0
2019-01-24 11:30:00,145.38,145.42,145.21,145.31,263427.0,133.7951,133.8319,133.6387,133.7307,263427.0
2019-01-24 11:35:00,145.28,145.58,145.25,145.55,283844.0,133.7031,133.9792,133.6755,133.9516,283844.0
2019-01-24 11:40:00,145.57,145.63,145.47,145.53,270572.0,133.97,134.0252,133.8779,133.9332,270572.0
2019-01-24 11:45:00,145.55,145.73,145.55,145.64,201331.0,133.9516,134.1172,133.9516,134.0344,201331.0
2019-01-24 11:50:00,145.64,145.71,145.48,145.68,177719.0,134.0344,134.0988,133.8871,134.0712,177719.0
2019-01-24 11:55:00,145.69,145.75,145.64,145.7,194925.0,134.0804,134.1356,134.0344,134.0896,194925.0
2019-01-24 12:00:00,145.7,145.76,145.55,145.58,131541.0,134.0896,134.1448,133.9516,133.9792,131541.0
2019-01-24 12:05:00,145.58,145.59,145.47,145.48,69383.0,133.9792,133.9884,133.8779,133.8871,69383.0
2019-01-24 12:10:00,145.47,145.49,145.34,145.44,175093.0,133.8779,133.8963,133.7583,133.8503,175093.0
2019-01-24 12:15:00,145.43,145.61,145.43,145.56,78009.0,133.8411,134.0068,133.8411,133.9608,78009.0
2019-01-24 12:20:00,145.56,145.57,145.37,145.4,107749.0,133.9608,133.97,133.7859,133.8135,107749.0
2019-01-24 12:25:00,145.4,145.45,145.22,145.34,183089.0,133.8135,133.8595,133.6479,133.7583,183089.0
2019-01-24 12:30:00,145.34,145.5,145.31,145.36,95177.0,133.7583,133.9055,133.7307,133.7767,95177.0
2019-01-24 12:35:00,145.36,145.39,145.1,145.26,170289.0,133.7767,133.8043,133.5374,133.6847,170289.0
2019-01-24 12:40:00,145.25,145.28,145.19,145.27,87396.0,133.6755,133.7031,133.6203,133.6939,87396.0
2019-01-24 12:45:00,145.27,145.36,145.21,145.25,164338.0,133.6939,133.7767,133.6387,133.6755,164338.0
2019-01-24 12:50:00,145.24,145.26,145.08,145.15,217325.0,133.6663,133.6847,133.519,133.5834,217325.0
2019-01-24 12:55:00,145.16,145.21,145.15,145.19,52934.0,133.5926,133.6387,133.5834,133.6203,52934.0
2019-01-24 13:00:00,145.2,145.27,144.98,145.03,279026.0,133.6295,133.6939,133.427,133.473,279026.0
2019-01-24 13:05:00,145.04,145.15,145.02,145.04,154898.0,133.4822,133.5834,133.4638,133.4822,154898.0
2019-01-24 13:10:00,145.04,145.04,144.82,144.9,361157.0,133.4822,133.4822,133.2797,133.3534,361157.0
2019-01-24 13:15:00,144.89,144.99,144.72,144.97,131348.0,133.3442,133.4362,133.1877,133.4178,131348.0
2019-01-24 13:20:00,144.96,145.04,144.87,144.89,93576.0,133.4086,133.4822,133.3258,133.3442,93576.0
2019-01-24 13:25:00,144.9,144.95,144.81,144.88,82809.0,133.3534,133.3994,133.2705,133.335,82809.0
2019-01-24 13:30:00,144.87,145.07,144.86,145.01,75766.0,133.3258,133.5098,133.3165,133.4546,75766.0
2019-01-24 13:35:00,145.01,145.1,144.94,144.99,106481.0,133.4546,133.5374,133.3902,133.4362,106481.0
2019-01-24 13:40:00,144.99,145.05,144.86,144.9,114218.0,133.4362,133.4914,133.3165,133.3534,114218.0
2019-01-24 13:45:00,144.91,145.11,144.9,145.08,45160.0,133.3626,133.5466,133.3534,133.519,45160.0
2019-01-24 13:50:00,145.09,145.2,145.09,145.19,57364.0,133.5282,133.6295,133.5282,133.6203,57364.0
2019-01-24 13:55:00,145.21,145.24,145.14,145.17,66224.0,133.6387,133.6663,133.5742,133.6018,66224.0
2019-01-24 14:00:00,145.16,145.22,144.99,145.1,72391.0,133.5926,133.6479,133.4362,133.5374,72391.0
2019-01-24 14:05:00,145.09,145.27,145.09,145.21,120264.0,133.5282,133.6939,133.5282,133.6387,120264.0
2019-01-24 14:10:00,145.21,145.28,145.16,145.27,76274.0,133.6387,133.7031,133.5926,133.6939,76274.0
2019-01-24 14:15:00,145.26,145.33,145.2,145.3,147381.0,133.6847,133.7491,133.6295,133.7215,147381.0
2019-01-24 14:20:00,145.33,145.39,145.3,145.32,72217.0,133.7491,133.8043,133.7215,133.7399,72217.0
2019-01-24 14:25:00,145.33,145.42,145.32,145.38,75144.0,133.7491,133.8319,133.7399,133.7951,75144.0
2019-01-24 14:30:00,145.37,145.38,145.21,145.3,77420.0,133.7859,133.7951,133.6387,133.7215,77420.0
2019-01-24 14:35:00,145.3,145.45,145.29,145.41,100996.0,133.7215,133.8595,133.7123,133.8227,100996.0
2019-01-24 14:40:00,145.41,145.42,145.36,145.42,123691.0,133.8227,133.8319,133.7767,133.8319,123691.0
2019-01-24 14:45:00,145.42,145.46,145.31,145.34,81162.0,133.8319,133.8687,133.7307,133.7583,81162.0
2019-01-24 14:50:00,145.35,145.44,145.33,145.44,88360.0,133.7675,133.8503,133.7491,133.8503,88360.0
2019-01-24 14:55:00,145.45,145.47,145.27,145.38,123298.0,133.8595,133.8779,133.6939,133.7951,123298.0
2019-01-24 15:00:00,145.37,145.48,145.33,145.44,60623.0,133.7859,133.8871,133.7491,133.8503,60623.0
2019-01-24 15:05:00,145.45,145.55,145.45,145.53,71300.0,133.8595,133.9516,133.8595,133.9332,71300.0
2019-01-24 15:10:00,145.53,145.64,145.44,145.56,136185.0,133.9332,134.0344,133.8503,133.9608,136185.0
2019-01-24 15:15:00,145.57,145.6,145.47,145.48,149912.0,133.97,133.9976,133.8779,133.8871,149912.0
2019-01-24 15:20:00,145.48,145.53,145.47,145.5,91820.0,133.8871,133.9332,133.8779,133.9055,91820.0
2019-01-24 15:25:00,145.5,145.55,145.47,145.51,50069.0,133.9055,133.9516,133.8779,133.9148,50069.0
2019-01-24 15:30:00,145.51,145.51,145.32,145.4,151140.0,133.9148,133.9148,133.7399,133.8135,151140.0
2019-01-24 15:35:00,145.4,145.44,145.35,145.35,89684.0,133.8135,133.8503,133.7675,133.7675,89684.0
2019-01-24 15:40:00,145.35,145.39,145.34,145.36,86561.0,133.7675,133.8043,133.7583,133.7767,86561.0
2019-01-24 15:45:00,145.36,145.42,145.35,145.38,90576.0,133.7767,133.8319,133.7675,133.7951,90576.0
2019-01-24 15:50:00,145.38,145.44,145.36,145.42,204135.0,133.7951,133.8503,133.7767,133.8319,204135.0
2019-01-24 15:55:00,145.42,145.6,145.41,145.5,989822.0,133.8319,133.9976,133.8227,133.9055,989822.0
2019-01-25 09:30:00,146.62,146.65,146.44,146.54,624633.0,134.9363,134.9639,134.7706,134.8627,624633.0
2019-01-25 09:35:00,146.54,146.65,146.43,146.49,174045.0,134.8627,134.9639,134.7614,134.8167,174045.0
2019-01-25 09:40:00,146.49,146.83,146.49,146.73,277398.0,134.8167,135.1296,134.8167,135.0375,277398.0
2019-01-25 09:45:00,146.72,146.86,146.71,146.8,200279.0,135.0283,135.1572,135.0191,135.102,200279.0
2019-01-25 09:50:00,146.81,147.31,146.77,147.09,426994.0,135.1112,135.5713,135.0743,135.3688,426994.0
2019-01-25 09:55:00,147.1,147.17,146.73,146.84,653296.0,135.378,135.4425,135.0375,135.1388,653296.0
2019-01-25 10:00:00,146.84,147.04,146.81,146.98,273808.0,135.1388,135.3228,135.1112,135.2676,273808.0
2019-01-25 10:05:00,146.99,147.19,146.93,147.17,316774.0,135.2768,135.4609,135.2216,135.4425,316774.0
2019-01-25 10:10:00,147.17,147.2,147.06,147.11,427606.0,135.4425,135.4701,135.3412,135.3873,427606.0
2019-01-25 10:15:00,147.1,147.14,147.02,147.08,152806.0,135.378,135.4149,135.3044,135.3596,152806.0
2019-01-25 10:20:00,147.09,147.17,146.87,147.07,188428.0,135.3688,135.4425,135.1664,135.3504,188428.0
2019-01-25 10:25:00,147.08,147.19,147.05,147.13,123940.0,135.3596,135.4609,135.332,135.4057,123940.0
2019-01-25 10:30:00,147.14,147.34,147.03,147.15,412624.0,135.4149,135.5989,135.3136,135.4241,412624.0
2019-01-25 10:35:00,147.15,147.38,147.13,147.32,202763.0,135.4241,135.6357,135.4057,135.5805,202763.0
2019-01-25 10:40:00,147.33,147.36,147.18,147.35,256538.0,135.5897,135.6173,135.4517,135.6081,256538.0
2019-01-25 10:45:00,147.37,147.42,147.25,147.29,208528.0,135.6265,135.6725,135.5161,135.5529,208528.0
2019-01-25 10:50:00,147.29,147.34,147.14,147.34,182203.0,135.5529,135.5989,135.4149,135.5989,182203.0
2019-01-25 10:55:00,147.33,147.4,147.26,147.36,143957.0,135.5897,135.6541,135.5253,135.6173,143957.0
2019-01-25 11:00:00,147.36,147.51,147.32,147.47,212924.0,135.6173,135.7554,135.5805,135.7186,212924.0
2019-01-25 11:05:00,147.47,147.49,147.37,147.42,234128.0,135.7186,135.737,135.6265,135.6725,234128.0
2019-01-25 11:10:00,147.42,147.47,147.36,147.4,161179.0,135.6725,135.7186,135.6173,135.6541,161179.0
2019-01-25 11:15:00,147.39,147.39,147.24,147.25,130449.0,135.6449,135.6449,135.5069,135.5161,130449.0
2019-01-25 11:20:00,147.25,147.3,147.07,147.12,337349.0,135.5161,135.5621,135.3504,135.3965,337349.0
2019-01-25 11:25:00,147.11,147.28,147.03,147.27,209061.0,135.3873,135.5437,135.3136,135.5345,209061.0
2019-01-25 11:30:00,147.25,147.26,147.14,147.2,118937.0,135.5161,135.5253,135.4149,135.4701,118937.0
2019-01-25 11:35:00,147.19,147.28,147.14,147.24,134590.0,135.4609,135.5437,135.4149,135.5069,134590.0
2019-01-25 11:40:00,147.25,147.39,147.24,147.35,111191.0,135.5161,135.6449,135.5069,135.6081,111191.0
2019-01-25 11:45:00,147.35,147.43,147.31,147.35,99138.0,135.6081,135.6818,135.5713,135.6081,99138.0
2019-01-25 11:50:00,147.36,147.46,147.3,147.43,94936.0,135.6173,135.7094,135.5621,135.6818,94936.0
2019-01-25 11:55:00,147.42,147.48,147.39,147.4,72344.0,135.6725,135.7278,135.6449,135.6541,72344.0
2019-01-25 12:00:00,147.42,147.43,147.19,147.21,197971.0,135.6725,135.6818,135.4609,135.4793,197971.0
2019-01-25 12:05:00,147.21,147.24,147.13,147.16,139906.0,135.4793,135.5069,135.4057,135.4333,139906.0
2019-01-25 12:10:00,147.17,147.18,147.03,147.11,147774.0,135.4425,135.4517,135.3136,135.3873,147774.0
2019-01-25 12:15:00,147.12,147.18,147.04,147.09,94449.0,135.3965,135.4517,135.3228,135.3688,94449.0
2019-01-25 12:20:00,147.1,147.16,146.97,147.14,164895.0,135.378,135.4333,135.2584,135.4149,164895.0
2019-01-25 12:25:00,147.14,147.33,147.13,147.27,389828.0,135.4149,135.5897,135.4057,135.5345,389828.0
2019-01-25 12:30:00,147.28,147.3,147.18,147.19,178667.0,135.5437,135.5621,135.4517,135.4609,178667.0
2019-01-25 12:35:00,147.18,147.35,147.13,147.34,184391.0,135.4517,135.6081,135.4057,135.5989,184391.0
2019-01-25 12:40:00,147.34,147.41,147.24,147.26,263530.0,135.5989,135.6633,135.5069,135.5253,263530.0
2019-01-25 12:45:00,147.27,147.27,147.01,147.1,305812.0,135.5345,135.5345,135.2952,135.378,305812.0
2019-01-25 12:50:00,147.1,147.16,147.0,147.14,127269.0,135.378,135.4333,135.286,135.4149,127269.0
2019-01-25 12:55:00,147.15,147.25,147.1,147.2,106391.0,135.4241,135.5161,135.378,135.4701,106391.0
2019-01-25 13:00:00,147.2,147.41,147.2,147.27,114425.0,135.4701,135.6633,135.4701,135.5345,114425.0
2019-01-25 13:05:00,147.28,147.38,147.21,147.34,84764.0,135.5437,135.6357,135.4793,135.5989,84764.0
2019-01-25 13:10:00,147.33,147.33,147.19,147.22,152221.0,135.5897,135.5897,135.4609,135.4885,152221.0
2019-01-25 13:15:00,147.21,147.35,147.19,147.26,129519.0,135.4793,135.6081,135.4609,135.5253,129519.0
2019-01-25 13:20:00,147.27,147.39,147.25,147.38,116418.0,135.5345,135.6449,135.5161,135.6357,116418.0
2019-01-25 13:25:00,147.37,147.41,147.26,147.33,82780.0,135.6265,135.6633,135.5253,135.5897,82780.0
2019-01-25 13:30:00,147.32,147.39,147.25,147.25,95155.0,135.5805,135.6449,135.5161,135.5161,95155.0
2019-01-25 13:35:00,147.25,147.31,147.17,147.27,184242.0,135.5161,135.5713,135.4425,135.5345,184242.0
2019-01-25 13:40:00,147.27,147.34,147.22,147.31,88950.0,135.5345,135.5989,135.4885,135.5713,88950.0
2019-01-25 13:45:00,147.31,147.38,147.3,147.37,68539.0,135.5713,135.6357,135.5621,135.6265,68539.0
2019-01-25 13:50:00,147.38,147.42,147.32,147.39,40915.0,135.6357,135.6725,135.5805,135.6449,40915.0
2019-01-25 13:55:00,147.39,147.4,147.34,147.37,44279.0,135.6449,135.6541,135.5989,135.6265,44279.0
2019-01-25 14:00:00,147.37,147.39,147.29,147.38,66022.0,135.6265,135.6449,135.5529,135.6357,66022.0
2019-01-25 14:05:00,147.39,147.49,147.38,147.47,89733.0,135.6449,135.737,135.6357,135.7186,89733.0
2019-01-25 14:10:00,147.47,147.48,147.36,147.41,149549.0,135.7186,135.7278,135.6173,135.6633,149549.0
2019-01-25 14:15:00,147.4,147.44,147.21,147.32,299912.0,135.6541,135.691,135.4793,135.5805,299912.0
2019-01-25 14:20:00,147.33,147.36,147.13,147.23,341740.0,135.5897,135.6173,135.4057,135.4977,341740.0
2019-01-25 14:25:00,147.23,147.24,147.02,147.11,385673.0,135.4977,135.5069,135.3044,135.3873,385673.0
2019-01-25 14:30:00,147.11,147.18,147.06,147.13,208017.0,135.3873,135.4517,135.3412,135.4057,208017.0
2019-01-25 14:35:00,147.13,147.22,147.06,147.22,164240.0,135.4057,135.4885,135.3412,135.4885,164240.0
2019-01-25 14:40:00,147.21,147.34,147.2,147.31,114765.0,135.4793,135.5989,135.4701,135.5713,114765.0
2019-01-25 14:45:00,147.31,147.4,147.29,147.36,195939.0,135.5713,135.6541,135.5529,135.6173,195939.0
2019-01-25 14:50:00,147.36,147.43,147.27,147.38,80480.0,135.6173,135.6818,135.5345,135.6357,80480.0
2019-01-25 14:55:00,147.37,147.45,147.31,147.38,204767.0,135.6265,135.7002,135.5713,135.6357,204767.0
2019-01-25 15:00:00,147.38,147.46,147.29,147.43,128525.0,135.6357,135.7094,135.5529,135.6818,128525.0
2019-01-25 15:05:00,147.43,147.45,147.38,147.43,126073.0,135.6818,135.7002,135.6357,135.6818,126073.0
2019-01-25 15:10:00,147.44,147.48,147.37,147.42,112216.0,135.691,135.7278,135.6265,135.6725,112216.0
2019-01-25 15:15:00,147.42,147.59,147.42,147.56,333317.0,135.6725,135.829,135.6725,135.8014,333317.0
2019-01-25 15:20:00,147.57,147.64,147.51,147.51,185208.0,135.8106,135.875,135.7554,135.7554,185208.0
2019-01-25 15:25:00,147.51,147.52,147.27,147.29,373799.0,135.7554,135.7646,135.5345,135.5529,373799.0
2019-01-25 15:30:00,147.29,147.32,147.14,147.24,239060.0,135.5529,135.5805,135.4149,135.5069,239060.0
2019-01-25 15:35:00,147.24,147.39,147.17,147.36,240026.0,135.5069,135.6449,135.4425,135.6173,240026.0
2019-01-25 15:40:00,147.35,147.48,147.25,147.43,440693.0,135.6081,135.7278,135.5161,135.6818,440693.0
2019-01-25 15:45:00,147.42,147.52,147.41,147.49,457198.0,135.6725,135.7646,135.6633,135.737,457198.0
2019-01-25 15:50:00,147.48,147.5,147.21,147.23,658989.0,135.7278,135.7462,135.4793,135.4977,658989.0
2019-01-25 15:55:00,147.24,147.4,147.23,147.32,1722206.0,135.5069,135.6541,135.4977,135.5805,1722206.0
2019-01-28 09:30:00,145.96,146.16,145.88,145.94,884819.0,134.3289,134.513,134.2553,134.3105,884819.0
2019-01-28 09:35:00,145.94,146.06,145.76,145.89,400939.0,134.3105,134.4209,134.1448,134.2645,400939.0
2019-01-28 09:40:00,145.87,146.15,145.72,146.08,429365.0,134.2461,134.5038,134.108,134.4393,429365.0
2019-01-28 09:45:00,146.08,146.08,145.8,145.8,336576.0,134.4393,134.4393,134.1816,134.1816,336576.0
2019-01-28 09:50:00,145.8,146.08,145.65,145.82,460962.0,134.1816,134.4393,134.0436,134.2,460962.0
2019-01-28 09:55:00,145.81,145.92,145.67,145.82,650658.0,134.1908,134.2921,134.062,134.2,650658.0
2019-01-28 10:00:00,145.81,145.92,145.66,145.81,302303.0,134.1908,134.2921,134.0528,134.1908,302303.0
2019-01-28 10:05:00,145.8,146.36,145.8,146.28,198419.0,134.1816,134.697,134.1816,134.6234,198419.0
2019-01-28 10:10:00,146.26,146.29,146.03,146.07,278336.0,134.605,134.6326,134.3933,134.4301,278336.0
2019-01-28 10:15:00,146.06,146.45,146.03,146.41,228306.0,134.4209,134.7798,134.3933,134.743,228306.0
2019-01-28 10:20:00,146.42,146.65,146.38,146.59,221244.0,134.7522,134.9639,134.7154,134.9087,221244.0
2019-01-28 10:25:00,146.59,146.7,146.5,146.66,106524.0,134.9087,135.0099,134.8259,134.9731,106524.0
2019-01-28 10:30:00,146.67,146.78,146.61,146.65,181977.0,134.9823,135.0835,134.9271,134.9639,181977.0
2019-01-28 10:35:00,146.66,146.71,146.52,146.6,256239.0,134.9731,135.0191,134.8443,134.9179,256239.0
2019-01-28 10:40:00,146.61,146.82,146.61,146.8,403245.0,134.9271,135.1204,134.9271,135.102,403245.0
2019-01-28 10:45:00,146.81,146.82,146.59,146.6,273631.0,135.1112,135.1204,134.9087,134.9179,273631.0
2019-01-28 10:50:00,146.63,146.86,146.56,146.84,240044.0,134.9455,135.1572,134.8811,135.1388,240044.0
2019-01-28 10:55:00,146.83,146.87,146.57,146.58,196282.0,135.1296,135.1664,134.8903,134.8995,196282.0
2019-01-28 11:00:00,146.57,146.67,146.42,146.45,227578.0,134.8903,134.9823,134.7522,134.7798,227578.0
2019-01-28 11:05:00,146.46,146.72,146.44,146.7,230145.0,134.789,135.0283,134.7706,135.0099,230145.0
2019-01-28 11:10:00,146.69,146.91,146.62,146.89,267736.0,135.0007,135.2032,134.9363,135.1848,267736.0
2019-01-28 11:15:00,146.9,146.91,146.74,146.79,157204.0,135.194,135.2032,135.0467,135.0928,157204.0
2019-01-28 11:20:00,146.8,146.85,146.65,146.75,157636.0,135.102,135.148,134.9639,135.0559,157636.0
2019-01-28 11:25:00,146.74,146.91,146.7,146.8,124491.0,135.0467,135.2032,135.0099,135.102,124491.0
2019-01-28 11:30:00,146.8,146.88,146.56,146.58,170104.0,135.102,135.1756,134.8811,134.8995,170104.0
2019-01-28 11:35:00,146.58,146.59,146.07,146.08,489612.0,134.8995,134.9087,134.4301,134.4393,489612.0
2019-01-28 11:40:00,146.11,146.11,145.74,145.78,446774.0,134.4669,134.4669,134.1264,134.1632,446774.0
2019-01-28 11:45:00,145.77,145.91,145.55,145.65,452964.0,134.154,134.2829,133.9516,134.0436,452964.0
2019-01-28 11:50:00,145.64,145.68,145.45,145.47,500713.0,134.0344,134.0712,133.8595,133.8779,500713.0
2019-01-28 11:55:00,145.46,145.57,145.38,145.38,357111.0,133.8687,133.97,133.7951,133.7951,357111.0
2019-01-28 12:00:00,145.39,145.62,145.37,145.57,193156.0,133.8043,134.016,133.7859,133.97,193156.0
2019-01-28 12:05:00,145.57,145.79,145.51,145.79,137491.0,133.97,134.1724,133.9148,134.1724,137491.0
2019-01-28 12:10:00,145.78,145.95,145.77,145.94,99792.0,134.1632,134.3197,134.154,134.3105,99792.0
2019-01-28 12:15:00,145.94,146.19,145.94,146.09,197250.0,134.3105,134.5406,134.3105,134.4485,197250.0
2019-01-28 12:20:00,146.1,146.3,146.08,146.3,204198.0,134.4577,134.6418,134.4393,134.6418,204198.0
2019-01-28 12:25:00,146.3,146.36,146.21,146.23,261203.0,134.6418,134.697,134.559,134.5774,261203.0
2019-01-28 12:30:00,146.25,146.32,146.18,146.21,232070.0,134.5958,134.6602,134.5314,134.559,232070.0
2019-01-28 12:35:00,146.21,146.33,146.17,146.33,200434.0,134.559,134.6694,134.5222,134.6694,200434.0
2019-01-28 12:40:00,146.34,146.43,146.3,146.35,117635.0,134.6786,134.7614,134.6418,134.6878,117635.0
2019-01-28 12:45:00,146.37,146.41,146.28,146.34,145466.0,134.7062,134.743,134.6234,134.6786,145466.0
2019-01-28 12:50:00,146.35,146.42,146.21,146.28,90656.0,134.6878,134.7522,134.559,134.6234,90656.0
2019-01-28 12:55:00,146.29,146.34,146.2,146.23,139113.0,134.6326,134.6786,134.5498,134.5774,139113.0
2019-01-28 13:00:00,146.24,146.3,146.14,146.2,114348.0,134.5866,134.6418,134.4945,134.5498,114348.0
2019-01-28 13:05:00,146.2,146.46,146.16,146.43,229913.0,134.5498,134.789,134.513,134.7614,229913.0
2019-01-28 13:10:00,146.43,146.54,146.38,146.42,174903.0,134.7614,134.8627,134.7154,134.7522,174903.0
2019-01-28 13:15:00,146.42,146.51,146.41,146.45,81820.0,134.7522,134.8351,134.743,134.7798,81820.0
2019-01-28 13:20:00,146.45,146.62,146.44,146.47,310817.0,134.7798,134.9363,134.7706,134.7983,310817.0
2019-01-28 13:25:00,146.47,146.51,146.39,146.41,74451.0,134.7983,134.8351,134.7246,134.743,74451.0
2019-01-28 13:30:00,146.41,146.59,146.41,146.57,275682.0,134.743,134.9087,134.743,134.8903,275682.0
2019-01-28 13:35:00,146.57,146.59,146.41,146.42,132327.0,134.8903,134.9087,134.743,134.7522,132327.0
2019-01-28 13:40:00,146.42,146.51,146.33,146.51,77120.0,134.7522,134.8351,134.6694,134.8351,77120.0
2019-01-28 13:45:00,146.51,146.57,146.48,146.52,79846.0,134.8351,134.8903,134.8075,134.8443,79846.0
2019-01-28 13:50:00,146.55,146.61,146.47,146.55,160774.0,134.8719,134.9271,134.7983,134.8719,160774.0
2019-01-28 13:55:00,146.55,146.59,146.48,146.52,142200.0,134.8719,134.9087,134.8075,134.8443,142200.0
2019-01-28 14:00:00,146.52,146.6,146.43,146.43,154073.0,134.8443,134.9179,134.7614,134.7614,154073.0
2019-01-28 14:05:00,146.43,146.51,146.43,146.5,118023.0,134.7614,134.8351,134.7614,134.8259,118023.0
2019-01-28 14:10:00,146.5,146.52,146.38,146.38,150200.0,134.8259,134.8443,134.7154,134.7154,150200.0
2019-01-28 14:15:00,146.38,146.44,146.34,146.37,128309.0,134.7154,134.7706,134.6786,134.7062,128309.0
2019-01-28 14:20:00,146.37,146.42,146.1,146.12,229506.0,134.7062,134.7522,134.4577,134.4761,229506.0
2019-01-28 14:25:00,146.12,146.14,145.98,146.13,198970.0,134.4761,134.4945,134.3473,134.4853,198970.0
2019-01-28 14:30:00,146.14,146.26,146.14,146.24,111559.0,134.4945,134.605,134.4945,134.5866,111559.0
2019-01-28 14:35:00,146.24,146.29,146.13,146.26,149662.0,134.5866,134.6326,134.4853,134.605,149662.0
2019-01-28 14:40:00,146.27,146.31,146.16,146.26,120977.0,134.6142,134.651,134.513,134.605,120977.0
2019-01-28 14:45:00,146.27,146.4,146.26,146.38,222639.0,134.6142,134.7338,134.605,134.7154,222639.0
2019-01-28 14:50:00,146.39,146.53,146.39,146.5,158833.0,134.7246,134.8535,134.7246,134.8259,158833.0
2019-01-28 14:55:00,146.5,146.51,146.41,146.42,320359.0,134.8259,134.8351,134.743,134.7522,320359.0
2019-01-28 15:00:00,146.43,146.56,146.43,146.45,114361.0,134.7614,134.8811,134.7614,134.7798,114361.0
2019-01-28 15:05:00,146.46,146.49,146.31,146.43,247814.0,134.789,134.8167,134.651,134.7614,247814.0
2019-01-28 15:10:00,146.44,146.58,146.39,146.56,224127.0,134.7706,134.8995,134.7246,134.8811,224127.0
2019-01-28 15:15:00,146.56,146.56,146.4,146.47,214107.0,134.8811,134.8811,134.7338,134.7983,214107.0
2019-01-28 15:20:00,146.48,146.66,146.47,146.64,355505.0,134.8075,134.9731,134.7983,134.9547,355505.0
2019-01-28 15:25:00,146.64,146.65,146.5,146.51,123633.0,134.9547,134.9639,134.8259,134.8351,123633.0
2019-01-28 15:30:00,146.51,146.56,146.4,146.5,213816.0,134.8351,134.8811,134.7338,134.8259,213816.0
2019-01-28 15:35:00,146.49,146.5,146.42,146.42,160570.0,134.8167,134.8259,134.7522,134.7522,160570.0
2019-01-28 15:40:00,146.42,146.51,146.37,146.37,257169.0,134.7522,134.8351,134.7062,134.7062,257169.0
2019-01-28 15:45:00,146.37,146.45,146.27,146.28,366316.0,134.7062,134.7798,134.6142,134.6234,366316.0
2019-01-28 15:50:00,146.27,146.31,146.12,146.2,654099.0,134.6142,134.651,134.4761,134.5498,654099.0
2019-01-28 15:55:00,146.21,146.56,146.2,146.53,1229776.0,134.559,134.8811,134.5498,134.8535,1229776.0
2019-01-29 09:30:00,146.71,146.77,146.53,146.67,225263.0,135.0191,135.0743,134.8535,134.9823,225263.0
2019-01-29 09:35:00,146.69,146.69,146.34,146.38,237406.0,135.0007,135.0007,134.6786,134.7154,237406.0
2019-01-29 09:40:00,146.37,146.41,146.22,146.32,206569.0,134.7062,134.743,134.5682,134.6602,206569.0
2019-01-29 09:45:00,146.3,146.64,146.27,146.57,209010.0,134.6418,134.9547,134.6142,134.8903,209010.0
2019-01-29 09:50:00,146.58,146.76,146.51,146.61,223251.0,134.8995,135.0651,134.8351,134.9271,223251.0
2019-01-29 09:55:00,146.6,146.82,146.56,146.58,131753.0,134.9179,135.1204,134.8811,134.8995,131753.0
2019-01-29 10:00:00,146.57,146.81,146.47,146.64,297191.0,134.8903,135.1112,134.7983,134.9547,297191.0
2019-01-29 10:05:00,146.67,146.68,146.39,146.43,205017.0,134.9823,134.9915,134.7246,134.7614,205017.0
2019-01-29 10:10:00,146.42,146.42,146.18,146.19,208752.0,134.7522,134.7522,134.5314,134.5406,208752.0
2019-01-29 10:15:00,146.18,146.32,146.1,146.3,179042.0,134.5314,134.6602,134.4577,134.6418,179042.0
2019-01-29 10:20:00,146.3,146.41,146.26,146.41,180895.0,134.6418,134.743,134.605,134.743,180895.0
2019-01-29 10:25:00,146.42,146.68,146.39,146.65,183076.0,134.7522,134.9915,134.7246,134.9639,183076.0
2019-01-29 10:30:00,146.66,146.73,146.58,146.63,191068.0,134.9731,135.0375,134.8995,134.9455,191068.0
2019-01-29 10:35:00,146.64,146.66,146.49,146.56,98966.0,134.9547,134.9731,134.8167,134.8811,98966.0
2019-01-29 10:40:00,146.57,146.69,146.55,146.68,169335.0,134.8903,135.0007,134.8719,134.9915,169335.0
2019-01-29 10:45:00,146.69,146.76,146.38,146.48,106389.0,135.0007,135.0651,134.7154,134.8075,106389.0
2019-01-29 10:50:00,146.49,146.49,146.13,146.17,174672.0,134.8167,134.8167,134.4853,134.5222,174672.0
2019-01-29 10:55:00,146.15,146.21,145.88,146.0,336428.0,134.5038,134.559,134.2553,134.3657,336428.0
2019-01-29 11:00:00,146.0,146.14,145.88,146.02,258670.0,134.3657,134.4945,134.2553,134.3841,258670.0
2019-01-29 11:05:00,146.02,146.28,145.91,146.08,278668.0,134.3841,134.6234,134.2829,134.4393,278668.0
2019-01-29 11:10:00,146.08,146.21,145.99,146.19,180622.0,134.4393,134.559,134.3565,134.5406,180622.0
2019-01-29 11:15:00,146.21,146.31,146.18,146.31,161182.0,134.559,134.651,134.5314,134.651,161182.0
2019-01-29 11:20:00,146.3,146.36,146.05,146.06,104945.0,134.6418,134.697,134.4117,134.4209,104945.0
2019-01-29 11:25:00,146.06,146.33,146.03,146.22,109110.0,134.4209,134.6694,134.3933,134.5682,109110.0
2019-01-29 11:30:00,146.25,146.42,146.25,146.37,91202.0,134.5958,134.7522,134.5958,134.7062,91202.0
2019-01-29 11:35:00,146.37,146.54,146.36,146.51,98278.0,134.7062,134.8627,134.697,134.8351,98278.0
2019-01-29 11:40:00,146.51,146.56,146.44,146.56,98924.0,134.8351,134.8811,134.7706,134.8811,98924.0
2019-01-29 11:45:00,146.56,146.61,146.54,146.59,138779.0,134.8811,134.9271,134.8627,134.9087,138779.0
2019-01-29 11:50:00,146.58,146.62,146.54,146.6,44324.0,134.8995,134.9363,134.8627,134.9179,44324.0
2019-01-29 11:55:00,146.59,146.65,146.55,146.58,104003.0,134.9087,134.9639,134.8719,134.8995,104003.0
2019-01-29 12:00:00,146.58,146.62,146.42,146.52,128640.0,134.8995,134.9363,134.7522,134.8443,128640.0
2019-01-29 12:05:00,146.53,146.56,146.49,146.51,35533.0,134.8535,134.8811,134.8167,134.8351,35533.0
2019-01-29 12:10:00,146.51,146.68,146.48,146.65,108003.0,134.8351,134.9915,134.8075,134.9639,108003.0
2019-01-29 12:15:00,146.66,146.74,146.61,146.65,141918.0,134.9731,135.0467,134.9271,134.9639,141918.0
2019-01-29 12:20:00,146.64,146.72,146.63,146.67,74975.0,134.9547,135.0283,134.9455,134.9823,74975.0
2019-01-29 12:25:00,146.67,146.69,146.57,146.59,57130.0,134.9823,135.0007,134.8903,134.9087,57130.0
2019-01-29 12:30:00,146.59,146.59,146.4,146.47,197925.0,134.9087,134.9087,134.7338,134.7983,197925.0
2019-01-29 12:35:00,146.47,146.5,146.43,146.46,90544.0,134.7983,134.8259,134.7614,134.789,90544.0
2019-01-29 12:40:00,146.46,146.56,146.46,146.52,56761.0,134.789,134.8811,134.789,134.8443,56761.0
2019-01-29 12:45:00,146.52,146.55,146.46,146.46,44031.0,134.8443,134.8719,134.789,134.789,44031.0
2019-01-29 12:50:00,146.47,146.55,146.46,146.53,71801.0,134.7983,134.8719,134.789,134.8535,71801.0
2019-01-29 12:55:00,146.53,146.56,146.34,146.35,138868.0,134.8535,134.8811,134.6786,134.6878,138868.0
2019-01-29 13:00:00,146.34,146.34,146.23,146.24,132393.0,134.6786,134.6786,134.5774,134.5866,132393.0
2019-01-29 13:05:00,146.25,146.33,146.2,146.33,112374.0,134.5958,134.6694,134.5498,134.6694,112374.0
2019-01-29 13:10:00,146.33,146.42,146.28,146.36,68585.0,134.6694,134.7522,134.6234,134.697,68585.0
2019-01-29 13:15:00,146.35,146.53,146.35,146.53,80126.0,134.6878,134.8535,134.6878,134.8535,80126.0
2019-01-29 13:20:00,146.54,146.59,146.5,146.58,58417.0,134.8627,134.9087,134.8259,134.8995,58417.0
2019-01-29 13:25:00,146.57,146.63,146.52,146.62,87187.0,134.8903,134.9455,134.8443,134.9363,87187.0
2019-01-29 13:30:00,146.63,146.68,146.56,146.56,48966.0,134.9455,134.9915,134.8811,134.8811,48966.0
2019-01-29 13:35:00,146.55,146.64,146.52,146.64,39542.0,134.8719,134.9547,134.8443,134.9547,39542.0
2019-01-29 13:40:00,146.64,146.75,146.6,146.72,64408.0,134.9547,135.0559,134.9179,135.0283,64408.0
2019-01-29 13:45:00,146.73,146.78,146.72,146.75,40513.0,135.0375,135.0835,135.0283,135.0559,40513.0
2019-01-29 13:50:00,146.75,146.78,146.68,146.68,36762.0,135.0559,135.0835,134.9915,134.9915,36762.0
2019-01-29 13:55:00,146.68,146.79,146.67,146.78,38570.0,134.9915,135.0928,134.9823,135.0835,38570.0
2019-01-29 14:00:00,146.79,146.8,146.71,146.77,109622.0,135.0928,135.102,135.0191,135.0743,109622.0
2019-01-29 14:05:00,146.78,146.8,146.71,146.74,67160.0,135.0835,135.102,135.0191,135.0467,67160.0
2019-01-29 14:10:00,146.74,146.75,146.61,146.65,117071.0,135.0467,135.0559,134.9271,134.9639,117071.0
2019-01-29 14:15:00,146.66,146.68,146.56,146.61,40835.0,134.9731,134.9915,134.8811,134.9271,40835.0
2019-01-29 14:20:00,146.6,146.62,146.51,146.55,84890.0,134.9179,134.9363,134.8351,134.8719,84890.0
2019-01-29 14:25:00,146.53,146.59,146.48,146.57,67054.0,134.8535,134.9087,134.8075,134.8903,67054.0
2019-01-29 14:30:00,146.56,146.61,146.56,146.6,38458.0,134.8811,134.9271,134.8811,134.9179,38458.0
2019-01-29 14:35:00,146.61,146.61,146.54,146.58,49986.0,134.9271,134.9271,134.8627,134.8995,49986.0
2019-01-29 14:40:00,146.57,146.61,146.43,146.44,52010.0,134.8903,134.9271,134.7614,134.7706,52010.0
2019-01-29 14:45:00,146.44,146.48,146.29,146.35,165209.0,134.7706,134.8075,134.6326,134.6878,165209.0
2019-01-29 14:50:00,146.34,146.4,146.33,146.39,72041.0,134.6786,134.7338,134.6694,134.7246,72041.0
2019-01-29 14:55:00,146.38,146.39,146.26,146.28,96227.0,134.7154,134.7246,134.605,134.6234,96227.0
2019-01-29 15:00:00,146.29,146.35,146.19,146.33,82034.0,134.6326,134.6878,134.5406,134.6694,82034.0
2019-01-29 15:05:00,146.34,146.45,146.32,146.44,102489.0,134.6786,134.7798,134.6602,134.7706,102489.0
2019-01-29 15:10:00,146.45,146.47,146.4,146.42,85170.0,134.7798,134.7983,134.7338,134.7522,85170.0
2019-01-29 15:15:00,146.42,146.47,146.41,146.46,101989.0,134.7522,134.7983,134.743,134.789,101989.0
2019-01-29 15:20:00,146.46,146.57,146.44,146.55,78110.0,134.789,134.8903,134.7706,134.8719,78110.0
2019-01-29 15:25:00,146.56,146.57,146.46,146.51,85461.0,134.8811,134.8903,134.789,134.8351,85461.0
2019-01-29 15:30:00,146.52,146.58,146.48,146.52,90714.0,134.8443,134.8995,134.8075,134.8443,90714.0
2019-01-29 15:35:00,146.52,146.52,146.43,146.48,101678.0,134.8443,134.8443,134.7614,134.8075,101678.0
2019-01-29 15:40:00,146.49,146.56,146.47,146.54,134606.0,134.8167,134.8811,134.7983,134.8627,134606.0
2019-01-29 15:45:00,146.55,146.58,146.39,146.44,233616.0,134.8719,134.8995,134.7246,134.7706,233616.0
2019-01-29 15:50:00,146.44,146.44,146.3,146.39,247031.0,134.7706,134.7706,134.6418,134.7246,247031.0
2019-01-29 15:55:00,146.4,146.44,146.2,146.22,973334.0,134.7338,134.7706,134.5498,134.5682,973334.0
2019-01-30 09:30:00,146.98,147.04,146.8,146.86,513448.0,135.2676,135.3228,135.102,135.1572,513448.0
2019-01-30 09:35:00,146.85,146.94,146.57,146.84,421387.0,135.148,135.2308,134.8903,135.1388,421387.0
2019-01-30 09:40:00,146.83,146.85,146.33,146.41,458611.0,135.1296,135.148,134.6694,134.743,458611.0
2019-01-30 09:45:00,146.4,146.43,146.04,146.07,451381.0,134.7338,134.7614,134.4025,134.4301,451381.0
2019-01-30 09:50:00,146.07,146.2,145.92,146.0,367064.0,134.4301,134.5498,134.2921,134.3657,367064.0
2019-01-30 09:55:00,145.99,146.02,145.79,145.9,296462.0,134.3565,134.3841,134.1724,134.2737,296462.0
2019-01-30 10:00:00,145.89,145.99,145.74,145.75,199720.0,134.2645,134.3565,134.1264,134.1356,199720.0
2019-01-30 10:05:00,145.75,145.93,145.68,145.91,137908.0,134.1356,134.3013,134.0712,134.2829,137908.0
2019-01-30 10:10:00,145.93,146.22,145.89,146.21,272681.0,134.3013,134.5682,134.2645,134.559,272681.0
2019-01-30 10:15:00,146.2,146.21,145.95,146.11,184935.0,134.5498,134.559,134.3197,134.4669,184935.0
2019-01-30 10:20:00,146.11,146.33,146.08,146.29,101840.0,134.4669,134.6694,134.4393,134.6326,101840.0
2019-01-30 10:25:00,146.3,146.48,146.3,146.43,263120.0,134.6418,134.8075,134.6418,134.7614,263120.0
2019-01-30 10:30:00,146.43,146.72,146.43,146.71,241378.0,134.7614,135.0283,134.7614,135.0191,241378.0
2019-01-30 10:35:00,146.72,146.85,146.6,146.77,287271.0,135.0283,135.148,134.9179,135.0743,287271.0
2019-01-30 10:40:00,146.78,146.92,146.68,146.9,272815.0,135.0835,135.2124,134.9915,135.194,272815.0
2019-01-30 10:45:00,146.9,146.93,146.73,146.77,275088.0,135.194,135.2216,135.0375,135.0743,275088.0
2019-01-30 10:50:00,146.76,146.8,146.69,146.78,166298.0,135.0651,135.102,135.0007,135.0835,166298.0
2019-01-30 10:55:00,146.79,146.9,146.67,146.72,163613.0,135.0928,135.194,134.9823,135.0283,163613.0
2019-01-30 11:00:00,146.73,146.99,146.73,146.91,210539.0,135.0375,135.2768,135.0375,135.2032,210539.0
2019-01-30 11:05:00,146.93,146.94,146.76,146.86,221816.0,135.2216,135.2308,135.0651,135.1572,221816.0
2019-01-30 11:10:00,146.86,146.88,146.75,146.84,178702.0,135.1572,135.1756,135.0559,135.1388,178702.0
2019-01-30 11:15:00,146.84,146.85,146.7,146.74,81187.0,135.1388,135.148,135.0099,135.0467,81187.0
2019-01-30 11:20:00,146.73,146.75,146.61,146.68,128011.0,135.0375,135.0559,134.9271,134.9915,128011.0
2019-01-30 11:25:00,146.68,146.7,146.6,146.61,43909.0,134.9915,135.0099,134.9179,134.9271,43909.0
2019-01-30 11:30:00,146.62,146.78,146.59,146.78,76622.0,134.9363,135.0835,134.9087,135.0835,76622.0
2019-01-30 11:35:00,146.79,146.81,146.57,146.59,218433.0,135.0928,135.1112,134.8903,134.9087,218433.0
2019-01-30 11:40:00,146.61,146.73,146.53,146.69,107854.0,134.9271,135.0375,134.8535,135.0007,107854.0
2019-01-30 11:45:00,146.69,146.88,146.69,146.84,112285.0,135.0007,135.1756,135.0007,135.1388,112285.0
2019-01-30 11:50:00,146.84,146.86,146.76,146.81,110992.0,135.1388,135.1572,135.0651,135.1112,110992.0
2019-01-30 11:55:00,146.81,146.86,146.73,146.79,199013.0,135.1112,135.1572,135.0375,135.0928,199013.0
2019-01-30 12:00:00,146.79,147.01,146.77,146.94,123770.0,135.0928,135.2952,135.0743,135.2308,123770.0
2019-01-30 12:05:00,146.94,147.01,146.87,147.01,105191.0,135.2308,135.2952,135.1664,135.2952,105191.0
2019-01-30 12:10:00,147.0,147.13,147.0,147.09,215526.0,135.286,135.4057,135.286,135.3688,215526.0
2019-01-30 12:15:00,147.1,147.19,147.07,147.15,156240.0,135.378,135.4609,135.3504,135.4241,156240.0
2019-01-30 12:20:00,147.14,147.26,147.13,147.15,114593.0,135.4149,135.5253,135.4057,135.4241,114593.0
2019-01-30 12:25:00,147.15,147.19,147.1,147.16,123732.0,135.4241,135.4609,135.378,135.4333,123732.0
2019-01-30 12:30:00,147.16,147.2,147.08,147.08,71935.0,135.4333,135.4701,135.3596,135.3596,71935.0
2019-01-30 12:35:00,147.09,147.1,146.95,146.97,138332.0,135.3688,135.378,135.24,135.2584,138332.0
2019-01-30 12:40:00,146.97,146.98,146.78,146.8,208243.0,135.2584,135.2676,135.0835,135.102,208243.0
2019-01-30 12:45:00,146.81,146.9,146.78,146.9,123211.0,135.1112,135.194,135.0835,135.194,123211.0
2019-01-30 12:50:00,146.88,146.97,146.88,146.9,91887.0,135.1756,135.2584,135.1756,135.194,91887.0
2019-01-30 12:55:00,146.91,147.0,146.78,147.0,81236.0,135.2032,135.286,135.0835,135.286,81236.0
2019-01-30 13:00:00,147.0,147.0,146.92,146.92,59052.0,135.286,135.286,135.2124,135.2124,59052.0
2019-01-30 13:05:00,146.92,147.01,146.92,147.0,50994.0,135.2124,135.2952,135.2124,135.286,50994.0
2019-01-30 13:10:00,147.0,147.02,146.94,146.94,33869.0,135.286,135.3044,135.2308,135.2308,33869.0
2019-01-30 13:15:00,146.94,146.94,146.89,146.9,166956.0,135.2308,135.2308,135.1848,135.194,166956.0
2019-01-30 13:20:00,146.9,146.91,146.73,146.77,224566.0,135.194,135.2032,135.0375,135.0743,224566.0
2019-01-30 13:25:00,146.78,146.83,146.77,146.81,30493.0,135.0835,135.1296,135.0743,135.1112,30493.0
2019-01-30 13:30:00,146.81,146.87,146.8,146.81,47399.0,135.1112,135.1664,135.102,135.1112,47399.0
2019-01-30 13:35:00,146.82,146.85,146.79,146.8,70658.0,135.1204,135.148,135.0928,135.102,70658.0
2019-01-30 13:40:00,146.8,146.86,146.78,146.83,60326.0,135.102,135.1572,135.0835,135.1296,60326.0
2019-01-30 13:45:00,146.82,146.84,146.68,146.7,90801.0,135.1204,135.1388,134.9915,135.0099,90801.0
2019-01-30 13:50:00,146.69,146.85,146.67,146.84,123924.0,135.0007,135.148,134.9823,135.1388,123924.0
2019-01-30 13:55:00,146.83,146.86,146.74,146.81,109889.0,135.1296,135.1572,135.0467,135.1112,109889.0
2019-01-30 14:00:00,146.79,147.51,146.73,147.49,825053.0,135.0928,135.7554,135.0375,135.737,825053.0
2019-01-30 14:05:00,147.5,147.63,147.35,147.35,575652.0,135.7462,135.8658,135.6081,135.6081,575652.0
2019-01-30 14:10:00,147.36,147.89,147.29,147.88,548641.0,135.6173,136.1051,135.5529,136.0959,548641.0
2019-01-30 14:15:00,147.87,147.9,147.68,147.78,345889.0,136.0867,136.1143,135.9118,136.0039,345889.0
2019-01-30 14:20:00,147.78,147.96,147.74,147.81,428355.0,136.0039,136.1695,135.967,136.0315,428355.0
2019-01-30 14:25:00,147.81,147.89,147.6,147.66,284011.0,136.0315,136.1051,135.8382,135.8934,284011.0
2019-01-30 14:30:00,147.65,147.73,147.54,147.68,236387.0,135.8842,135.9578,135.783,135.9118,236387.0
2019-01-30 14:35:00,147.68,147.79,147.5,147.68,233168.0,135.9118,136.0131,135.7462,135.9118,233168.0
2019-01-30 14:40:00,147.7,147.85,147.58,147.8,160509.0,135.9302,136.0683,135.8198,136.0223,160509.0
2019-01-30 14:45:00,147.81,148.09,147.76,147.97,248491.0,136.0315,136.2892,135.9855,136.1787,248491.0
2019-01-30 14:50:00,147.97,148.22,147.84,148.18,284533.0,136.1787,136.4088,136.0591,136.372,284533.0
2019-01-30 14:55:00,148.18,148.33,148.11,148.32,229291.0,136.372,136.51,136.3076,136.5008,229291.0
2019-01-30 15:00:00,148.32,148.34,147.99,148.03,335021.0,136.5008,136.5192,136.1971,136.2339,335021.0
2019-01-30 15:05:00,148.04,148.08,147.91,147.91,196968.0,136.2431,136.28,136.1235,136.1235,196968.0
2019-01-30 15:10:00,147.91,147.92,147.69,147.84,191338.0,136.1235,136.1327,135.921,136.0591,191338.0
2019-01-30 15:15:00,147.84,148.01,147.76,147.91,187975.0,136.0591,136.2155,135.9855,136.1235,187975.0
2019-01-30 15:20:00,147.92,147.99,147.68,147.71,210398.0,136.1327,136.1971,135.9118,135.9394,210398.0
2019-01-30 15:25:00,147.72,147.82,147.66,147.68,144931.0,135.9486,136.0407,135.8934,135.9118,144931.0
2019-01-30 15:30:00,147.69,147.75,147.52,147.54,180310.0,135.921,135.9763,135.7646,135.783,180310.0
2019-01-30 15:35:00,147.55,147.68,147.54,147.56,143915.0,135.7922,135.9118,135.783,135.8014,143915.0
2019-01-30 15:40:00,147.56,147.6,147.43,147.58,247397.0,135.8014,135.8382,135.6818,135.8198,247397.0
2019-01-30 15:45:00,147.58,147.68,147.52,147.59,196676.0,135.8198,135.9118,135.7646,135.829,196676.0
2019-01-30 15:50:00,147.59,147.6,147.36,147.42,475369.0,135.829,135.8382,135.6173,135.6725,475369.0
2019-01-30 15:55:00,147.42,147.86,147.42,147.79,1491792.0,135.6725,136.0775,135.6725,136.0131,1491792.0
2019-01-31 09:30:00,147.61,147.8,147.55,147.8,358522.0,135.8474,136.0223,135.7922,136.0223,358522.0
2019-01-31 09:35:00,147.8,147.96,147.53,147.93,419396.0,136.0223,136.1695,135.7738,136.1419,419396.0
2019-01-31 09:40:00,147.96,147.99,147.78,147.89,125475.0,136.1695,136.1971,136.0039,136.1051,125475.0
2019-01-31 09:45:00,147.9,148.15,147.86,148.09,233003.0,136.1143,136.3444,136.0775,136.2892,233003.0
2019-01-31 09:50:00,148.09,148.34,148.03,148.31,281701.0,136.2892,136.5192,136.2339,136.4916,281701.0
2019-01-31 09:55:00,148.33,148.39,148.24,148.28,274955.0,136.51,136.5653,136.4272,136.464,274955.0
2019-01-31 10:00:00,148.29,148.5,148.2,148.45,198864.0,136.4732,136.6665,136.3904,136.6205,198864.0
2019-01-31 10:05:00,148.45,148.58,148.43,148.46,283552.0,136.6205,136.7401,136.6021,136.6297,283552.0
2019-01-31 10:10:00,148.48,148.67,148.46,148.64,315810.0,136.6481,136.8229,136.6297,136.7953,315810.0
2019-01-31 10:15:00,148.64,148.75,148.54,148.74,417282.0,136.7953,136.8966,136.7033,136.8874,417282.0
2019-01-31 10:20:00,148.75,148.8,148.61,148.63,376812.0,136.8966,136.9426,136.7677,136.7861,376812.0
2019-01-31 10:25:00,148.63,148.88,148.6,148.87,562108.0,136.7861,137.0162,136.7585,137.007,562108.0
2019-01-31 10:30:00,148.87,149.0,148.86,148.94,394674.0,137.007,137.1266,136.9978,137.0714,394674.0
2019-01-31 10:35:00,148.95,149.0,148.88,148.97,218092.0,137.0806,137.1266,137.0162,137.099,218092.0
2019-01-31 10:40:00,148.96,149.19,148.91,149.17,517296.0,137.0898,137.3015,137.0438,137.2831,517296.0
2019-01-31 10:45:00,149.16,149.19,148.8,148.81,512004.0,137.2739,137.3015,136.9426,136.9518,512004.0
2019-01-31 10:50:00,148.81,148.91,148.68,148.74,556095.0,136.9518,137.0438,136.8321,136.8874,556095.0
2019-01-31 10:55:00,148.74,148.93,148.69,148.78,216129.0,136.8874,137.0622,136.8413,136.9242,216129.0
2019-01-31 11:00:00,148.77,148.99,148.72,148.91,243645.0,136.915,137.1174,136.869,137.0438,243645.0
2019-01-31 11:05:00,148.9,148.91,148.64,148.74,234290.0,137.0346,137.0438,136.7953,136.8874,234290.0
2019-01-31 11:10:00,148.74,148.95,148.71,148.92,148646.0,136.8874,137.0806,136.8598,137.053,148646.0
2019-01-31 11:15:00,148.92,148.94,148.76,148.78,101203.0,137.053,137.0714,136.9058,136.9242,101203.0
2019-01-31 11:20:00,148.79,148.96,148.76,148.96,77637.0,136.9334,137.0898,136.9058,137.0898,77637.0
2019-01-31 11:25:00,148.96,149.0,148.82,148.93,124232.0,137.0898,137.1266,136.961,137.0622,124232.0
2019-01-31 11:30:00,148.93,148.97,148.86,148.97,70054.0,137.0622,137.099,136.9978,137.099,70054.0
2019-01-31 11:35:00,148.96,149.11,148.94,149.09,92366.0,137.0898,137.2279,137.0714,137.2095,92366.0
2019-01-31 11:40:00,149.09,149.2,149.0,149.15,246804.0,137.2095,137.3107,137.1266,137.2647,246804.0
2019-01-31 11:45:00,149.14,149.29,149.09,149.28,95356.0,137.2555,137.3935,137.2095,137.3843,95356.0
2019-01-31 11:50:00,149.27,149.27,149.16,149.25,148233.0,137.3751,137.3751,137.2739,137.3567,148233.0
2019-01-31 11:55:00,149.25,149.3,149.2,149.25,83245.0,137.3567,137.4027,137.3107,137.3567,83245.0
2019-01-31 12:00:00,149.25,149.28,149.12,149.13,116195.0,137.3567,137.3843,137.2371,137.2463,116195.0
2019-01-31 12:05:00,149.14,149.18,149.03,149.09,254795.0,137.2555,137.2923,137.1543,137.2095,254795.0
2019-01-31 12:10:00,149.08,149.08,148.92,149.04,151153.0,137.2003,137.2003,137.053,137.1635,151153.0
2019-01-31 12:15:00,149.04,149.06,148.93,148.96,124003.0,137.1635,137.1819,137.0622,137.0898,124003.0
2019-01-31 12:20:00,148.98,149.05,148.86,148.98,146166.0,137.1082,137.1727,136.9978,137.1082,146166.0
2019-01-31 12:25:00,148.97,148.98,148.85,148.85,96833.0,137.099,137.1082,136.9886,136.9886,96833.0
2019-01-31 12:30:00,148.86,148.9,148.79,148.88,145537.0,136.9978,137.0346,136.9334,137.0162,145537.0
2019-01-31 12:35:00,148.88,148.96,148.84,148.91,100547.0,137.0162,137.0898,136.9794,137.0438,100547.0
2019-01-31 12:40:00,148.91,149.0,148.65,148.66,387939.0,137.0438,137.1266,136.8045,136.8137,387939.0
2019-01-31 12:45:00,148.64,148.68,148.57,148.58,426937.0,136.7953,136.8321,136.7309,136.7401,426937.0
2019-01-31 12:50:00,148.58,148.71,148.54,148.68,273013.0,136.7401,136.8598,136.7033,136.8321,273013.0
2019-01-31 12:55:00,148.68,148.72,148.62,148.66,64620.0,136.8321,136.869,136.7769,136.8137,64620.0
2019-01-31 13:00:00,148.66,148.72,148.58,148.69,180920.0,136.8137,136.869,136.7401,136.8413,180920.0
2019-01-31 13:05:00,148.7,148.89,148.7,148.86,100493.0,136.8506,137.0254,136.8506,136.9978,100493.0
2019-01-31 13:10:00,148.86,148.86,148.7,148.72,128214.0,136.9978,136.9978,136.8506,136.869,128214.0
2019-01-31 13:15:00,148.74,148.79,148.59,148.63,125685.0,136.8874,136.9334,136.7493,136.7861,125685.0
2019-01-31 13:20:00,148.64,148.7,148.57,148.59,102880.0,136.7953,136.8506,136.7309,136.7493,102880.0
2019-01-31 13:25:00,148.59,148.67,148.52,148.56,152652.0,136.7493,136.8229,136.6849,136.7217,152652.0
2019-01-31 13:30:00,148.55,148.56,148.43,148.47,197178.0,136.7125,136.7217,136.6021,136.6389,197178.0
2019-01-31 13:35:00,148.47,148.55,148.46,148.55,110611.0,136.6389,136.7125,136.6297,136.7125,110611.0
2019-01-31 13:40:00,148.55,148.67,148.54,148.61,183049.0,136.7125,136.8229,136.7033,136.7677,183049.0
2019-01-31 13:45:00,148.61,148.67,148.5,148.51,135539.0,136.7677,136.8229,136.6665,136.6757,135539.0
2019-01-31 13:50:00,148.51,148.62,148.5,148.61,110038.0,136.6757,136.7769,136.6665,136.7677,110038.0
2019-01-31 13:55:00,148.61,148.74,148.57,148.68,151554.0,136.7677,136.8874,136.7309,136.8321,151554.0
2019-01-31 14:00:00,148.69,148.75,148.6,148.68,195540.0,136.8413,136.8966,136.7585,136.8321,195540.0
2019-01-31 14:05:00,148.68,148.83,148.68,148.79,118640.0,136.8321,136.9702,136.8321,136.9334,118640.0
2019-01-31 14:10:00,148.79,148.86,148.69,148.75,119070.0,136.9334,136.9978,136.8413,136.8966,119070.0
2019-01-31 14:15:00,148.74,148.79,148.67,148.68,85415.0,136.8874,136.9334,136.8229,136.8321,85415.0
2019-01-31 14:20:00,148.69,148.81,148.68,148.78,119440.0,136.8413,136.9518,136.8321,136.9242,119440.0
2019-01-31 14:25:00,148.78,148.79,148.64,148.71,124313.0,136.9242,136.9334,136.7953,136.8598,124313.0
2019-01-31 14:30:00,148.71,148.78,148.63,148.64,139332.0,136.8598,136.9242,136.7861,136.7953,139332.0
2019-01-31 14:35:00,148.65,148.8,148.62,148.73,142575.0,136.8045,136.9426,136.7769,136.8782,142575.0
2019-01-31 14:40:00,148.74,148.77,148.63,148.66,131370.0,136.8874,136.915,136.7861,136.8137,131370.0
2019-01-31 14:45:00,148.66,148.71,148.6,148.65,160015.0,136.8137,136.8598,136.7585,136.8045,160015.0
2019-01-31 14:50:00,148.64,148.78,148.62,148.77,122236.0,136.7953,136.9242,136.7769,136.915,122236.0
2019-01-31 14:55:00,148.77,148.85,148.75,148.75,132753.0,136.915,136.9886,136.8966,136.8966,132753.0
2019-01-31 15:00:00,148.75,148.76,148.64,148.68,158764.0,136.8966,136.9058,136.7953,136.8321,158764.0
2019-01-31 15:05:00,148.67,148.7,148.64,148.66,149348.0,136.8229,136.8506,136.7953,136.8137,149348.0
2019-01-31 15:10:00,148.65,148.66,148.34,148.34,384088.0,136.8045,136.8137,136.5192,136.5192,384088.0
2019-01-31 15:15:00,148.34,148.4,148.2,148.3,270350.0,136.5192,136.5745,136.3904,136.4824,270350.0
2019-01-31 15:20:00,148.3,148.46,148.29,148.45,178852.0,136.4824,136.6297,136.4732,136.6205,178852.0
2019-01-31 15:25:00,148.46,148.62,148.43,148.58,196403.0,136.6297,136.7769,136.6021,136.7401,196403.0
2019-01-31 15:30:00,148.58,148.78,148.57,148.72,247805.0,136.7401,136.9242,136.7309,136.869,247805.0
2019-01-31 15:35:00,148.73,148.76,148.64,148.68,377409.0,136.8782,136.9058,136.7953,136.8321,377409.0
2019-01-31 15:40:00,148.68,148.73,148.51,148.55,446806.0,136.8321,136.8782,136.6757,136.7125,446806.0
2019-01-31 15:45:00,148.55,148.69,148.51,148.66,616175.0,136.7125,136.8413,136.6757,136.8137,616175.0
2019-01-31 15:50:00,148.66,149.0,148.65,148.98,584877.0,136.8137,137.1266,136.8045,137.1082,584877.0
2019-01-31 15:55:00,148.99,149.17,148.97,148.99,2211497.0,137.1174,137.2831,137.099,137.1174,2211497.0
2019-02-01 09:30:00,149.35,149.4,149.06,149.32,391758.0,137.4488,137.4948,137.1819,137.4211,391758.0
2019-02-01 09:35:00,149.33,149.43,149.05,149.23,314000.0,137.4303,137.5224,137.1727,137.3383,314000.0
2019-02-01 09:40:00,149.23,149.33,149.03,149.07,270767.0,137.3383,137.4303,137.1543,137.1911,270767.0
2019-02-01 09:45:00,149.07,149.28,149.06,149.08,206928.0,137.1911,137.3843,137.1819,137.2003,206928.0
2019-02-01 09:50:00,149.07,149.07,148.79,148.83,243801.0,137.1911,137.1911,136.9334,136.9702,243801.0
2019-02-01 09:55:00,148.84,148.91,148.64,148.64,277744.0,136.9794,137.0438,136.7953,136.7953,277744.0
2019-02-01 10:00:00,148.72,149.23,148.65,149.21,454700.0,136.869,137.3383,136.8045,137.3199,454700.0
2019-02-01 10:05:00,149.22,149.59,149.19,149.55,409651.0,137.3291,137.6696,137.3015,137.6328,409651.0
2019-02-01 10:10:00,149.57,149.62,149.42,149.49,299358.0,137.6512,137.6972,137.5132,137.5776,299358.0
2019-02-01 10:15:00,149.47,149.54,149.3,149.31,267013.0,137.5592,137.6236,137.4027,137.4119,267013.0
2019-02-01 10:20:00,149.31,149.52,149.3,149.48,224062.0,137.4119,137.6052,137.4027,137.5684,224062.0
2019-02-01 10:25:00,149.48,149.51,149.22,149.23,329965.0,137.5684,137.596,137.3291,137.3383,329965.0
2019-02-01 10:30:00,149.24,149.56,149.24,149.47,526031.0,137.3475,137.642,137.3475,137.5592,526031.0
2019-02-01 10:35:00,149.48,149.59,149.38,149.55,178897.0,137.5684,137.6696,137.4764,137.6328,178897.0
2019-02-01 10:40:00,149.54,149.62,149.33,149.36,124757.0,137.6236,137.6972,137.4303,137.458,124757.0
2019-02-01 10:45:00,149.36,149.53,149.24,149.24,127441.0,137.458,137.6144,137.3475,137.3475,127441.0
2019-02-01 10:50:00,149.23,149.32,148.92,148.97,189697.0,137.3383,137.4211,137.053,137.099,189697.0
2019-02-01 10:55:00,148.96,149.02,148.77,148.82,295128.0,137.0898,137.1451,136.915,136.961,295128.0
2019-02-01 11:00:00,148.78,148.85,148.67,148.77,164169.0,136.9242,136.9886,136.8229,136.915,164169.0
2019-02-01 11:05:00,148.75,149.01,148.74,148.95,132837.0,136.8966,137.1358,136.8874,137.0806,132837.0
2019-02-01 11:10:00,148.95,149.02,148.76,149.02,82774.0,137.0806,137.1451,136.9058,137.1451,82774.0
2019-02-01 11:15:00,149.02,149.13,148.86,148.88,138089.0,137.1451,137.2463,136.9978,137.0162,138089.0
2019-02-01 11:20:00,148.89,149.13,148.89,149.07,134466.0,137.0254,137.2463,137.0254,137.1911,134466.0
2019-02-01 11:25:00,149.07,149.17,149.06,149.09,82395.0,137.1911,137.2831,137.1819,137.2095,82395.0
2019-02-01 11:30:00,149.09,149.17,148.99,149.14,75038.0,137.2095,137.2831,137.1174,137.2555,75038.0
2019-02-01 11:35:00,149.16,149.28,149.13,149.18,56210.0,137.2739,137.3843,137.2463,137.2923,56210.0
2019-02-01 11:40:00,149.19,149.4,149.18,149.38,100818.0,137.3015,137.4948,137.2923,137.4764,100818.0
2019-02-01 11:45:00,149.38,149.43,149.25,149.42,86323.0,137.4764,137.5224,137.3567,137.5132,86323.0
2019-02-01 11:50:00,149.42,149.6,149.42,149.58,114673.0,137.5132,137.6788,137.5132,137.6604,114673.0
2019-02-01 11:55:00,149.58,149.68,149.48,149.65,89900.0,137.6604,137.7525,137.5684,137.7248,89900.0
2019-02-01 12:00:00,149.66,149.67,149.46,149.6,105523.0,137.7341,137.7433,137.55,137.6788,105523.0
2019-02-01 12:05:00,149.62,149.68,149.58,149.61,78715.0,137.6972,137.7525,137.6604,137.688,78715.0
2019-02-01 12:10:00,149.6,149.66,149.52,149.57,133813.0,137.6788,137.7341,137.6052,137.6512,133813.0
2019-02-01 12:15:00,149.57,149.6,149.5,149.55,98820.0,137.6512,137.6788,137.5868,137.6328,98820.0
2019-02-01 12:20:00,149.56,149.56,149.34,149.34,138955.0,137.642,137.642,137.4396,137.4396,138955.0
2019-02-01 12:25:00,149.33,149.52,149.32,149.48,131981.0,137.4303,137.6052,137.4211,137.5684,131981.0
2019-02-01 12:30:00,149.47,149.47,149.27,149.3,151639.0,137.5592,137.5592,137.3751,137.4027,151639.0
2019-02-01 12:35:00,149.31,149.4,149.07,149.08,145766.0,137.4119,137.4948,137.1911,137.2003,145766.0
2019-02-01 12:40:00,149.06,149.13,149.0,149.01,151891.0,137.1819,137.2463,137.1266,137.1358,151891.0
2019-02-01 12:45:00,149.01,149.16,148.96,149.12,156255.0,137.1358,137.2739,137.0898,137.2371,156255.0
2019-02-01 12:50:00,149.11,149.15,149.04,149.09,61724.0,137.2279,137.2647,137.1635,137.2095,61724.0
2019-02-01 12:55:00,149.09,149.26,149.08,149.24,43213.0,137.2095,137.3659,137.2003,137.3475,43213.0
2019-02-01 13:00:00,149.24,149.28,149.19,149.25,149738.0,137.3475,137.3843,137.3015,137.3567,149738.0
2019-02-01 13:05:00,149.25,149.42,149.2,149.37,91437.0,137.3567,137.5132,137.3107,137.4672,91437.0
2019-02-01 13:10:00,149.39,149.43,149.35,149.38,67750.0,137.4856,137.5224,137.4488,137.4764,67750.0
2019-02-01 13:15:00,149.37,149.43,149.28,149.32,58784.0,137.4672,137.5224,137.3843,137.4211,58784.0
2019-02-01 13:20:00,149.33,149.33,149.22,149.31,37850.0,137.4303,137.4303,137.3291,137.4119,37850.0
2019-02-01 13:25:00,149.31,149.39,149.31,149.37,66943.0,137.4119,137.4856,137.4119,137.4672,66943.0
2019-02-01 13:30:00,149.38,149.44,149.33,149.41,62615.0,137.4764,137.5316,137.4303,137.504,62615.0
2019-02-01 13:35:00,149.41,149.47,149.37,149.45,59577.0,137.504,137.5592,137.4672,137.5408,59577.0
2019-02-01 13:40:00,149.44,149.48,149.34,149.36,81066.0,137.5316,137.5684,137.4396,137.458,81066.0
2019-02-01 13:45:00,149.36,149.36,149.19,149.34,113296.0,137.458,137.458,137.3015,137.4396,113296.0
2019-02-01 13:50:00,149.32,149.4,149.27,149.27,109220.0,137.4211,137.4948,137.3751,137.3751,109220.0
2019-02-01 13:55:00,149.27,149.34,149.27,149.34,86940.0,137.3751,137.4396,137.3751,137.4396,86940.0
2019-02-01 14:00:00,149.33,149.34,149.06,149.07,116573.0,137.4303,137.4396,137.1819,137.1911,116573.0
2019-02-01 14:05:00,149.07,149.11,149.0,149.08,102171.0,137.1911,137.2279,137.1266,137.2003,102171.0
2019-02-01 14:10:00,149.07,149.07,148.94,149.05,95068.0,137.1911,137.1911,137.0714,137.1727,95068.0
2019-02-01 14:15:00,149.04,149.11,148.96,148.97,101166.0,137.1635,137.2279,137.0898,137.099,101166.0
2019-02-01 14:20:00,148.98,149.06,148.91,148.91,88385.0,137.1082,137.1819,137.0438,137.0438,88385.0
2019-02-01 14:25:00,148.91,149.07,148.89,149.05,157171.0,137.0438,137.1911,137.0254,137.1727,157171.0
2019-02-01 14:30:00,149.04,149.18,149.01,149.17,127293.0,137.1635,137.2923,137.1358,137.2831,127293.0
2019-02-01 14:35:00,149.15,149.17,149.06,149.15,78791.0,137.2647,137.2831,137.1819,137.2647,78791.0
2019-02-01 14:40:00,149.14,149.19,149.11,149.15,63234.0,137.2555,137.3015,137.2279,137.2647,63234.0
2019-02-01 14:45:00,149.14,149.15,148.96,148.97,214170.0,137.2555,137.2647,137.0898,137.099,214170.0
2019-02-01 14:50:00,148.97,148.99,148.76,148.77,252371.0,137.099,137.1174,136.9058,136.915,252371.0
2019-02-01 14:55:00,148.77,148.81,148.7,148.8,141330.0,136.915,136.9518,136.8506,136.9426,141330.0
2019-02-01 15:00:00,148.8,148.82,148.58,148.69,154108.0,136.9426,136.961,136.7401,136.8413,154108.0
2019-02-01 15:05:00,148.68,148.77,148.6,148.69,86000.0,136.8321,136.915,136.7585,136.8413,86000.0
2019-02-01 15:10:00,148.68,148.79,148.67,148.71,100517.0,136.8321,136.9334,136.8229,136.8598,100517.0
2019-02-01 15:15:00,148.7,148.87,148.68,148.85,154407.0,136.8506,137.007,136.8321,136.9886,154407.0
2019-02-01 15:20:00,148.85,148.89,148.78,148.83,75539.0,136.9886,137.0254,136.9242,136.9702,75539.0
2019-02-01 15:25:00,148.83,148.9,148.68,148.9,155335.0,136.9702,137.0346,136.8321,137.0346,155335.0
2019-02-01 15:30:00,148.89,149.12,148.89,149.04,221015.0,137.0254,137.2371,137.0254,137.1635,221015.0
2019-02-01 15:35:00,149.04,149.08,148.96,149.0,97913.0,137.1635,137.2003,137.0898,137.1266,97913.0
2019-02-01 15:40:00,148.99,149.12,148.91,149.11,191942.0,137.1174,137.2371,137.0438,137.2279,191942.0
2019-02-01 15:45:00,149.11,149.17,149.1,149.14,191736.0,137.2279,137.2831,137.2187,137.2555,191736.0
2019-02-01 15:50:00,149.13,149.28,149.09,149.28,538374.0,137.2463,137.3843,137.2095,137.3843,538374.0
2019-02-01 15:55:00,149.27,149.42,149.21,149.23,1234498.0,137.3751,137.5132,137.3199,137.3383,1234498.0
2019-02-04 09:30:00,149.41,149.5,149.27,149.4,396004.0,137.504,137.5868,137.3751,137.4948,396004.0
2019-02-04 09:35:00,149.41,149.46,148.99,149.09,465247.0,137.504,137.55,137.1174,137.2095,465247.0
2019-02-04 09:40:00,149.11,149.32,149.06,149.21,255036.0,137.2279,137.4211,137.1819,137.3199,255036.0
2019-02-04 09:45:00,149.21,149.62,149.18,149.6,221481.0,137.3199,137.6972,137.2923,137.6788,221481.0
2019-02-04 09:50:00,149.59,149.71,149.55,149.63,360963.0,137.6696,137.7801,137.6328,137.7064,360963.0
2019-02-04 09:55:00,149.64,149.65,149.24,149.24,286053.0,137.7156,137.7248,137.3475,137.3475,286053.0
2019-02-04 10:00:00,149.24,149.25,148.87,149.11,422498.0,137.3475,137.3567,137.007,137.2279,422498.0
2019-02-04 10:05:00,149.11,149.46,149.04,149.35,258971.0,137.2279,137.55,137.1635,137.4488,258971.0
2019-02-04 10:10:00,149.35,149.71,149.32,149.66,474590.0,137.4488,137.7801,137.4211,137.7341,474590.0
2019-02-04 10:15:00,149.66,149.69,149.49,149.61,201108.0,137.7341,137.7617,137.5776,137.688,201108.0
2019-02-04 10:20:00,149.6,149.64,149.43,149.45,177504.0,137.6788,137.7156,137.5224,137.5408,177504.0
2019-02-04 10:25:00,149.45,149.54,149.35,149.46,170295.0,137.5408,137.6236,137.4488,137.55,170295.0
2019-02-04 10:30:00,149.45,149.67,149.42,149.65,138008.0,137.5408,137.7433,137.5132,137.7248,138008.0
2019-02-04 10:35:00,149.64,149.82,149.62,149.63,187996.0,137.7156,137.8813,137.6972,137.7064,187996.0
2019-02-04 10:40:00,149.62,149.83,149.59,149.81,162996.0,137.6972,137.8905,137.6696,137.8721,162996.0
2019-02-04 10:45:00,149.82,149.92,149.77,149.89,206203.0,137.8813,137.9733,137.8353,137.9457,206203.0
2019-02-04 10:50:00,149.89,150.0,149.83,149.94,159945.0,137.9457,138.047,137.8905,137.9917,159945.0
2019-02-04 10:55:00,149.93,149.96,149.77,149.81,105200.0,137.9825,138.0101,137.8353,137.8721,105200.0
2019-02-04 11:00:00,149.8,150.05,149.75,149.99,207134.0,137.8629,138.093,137.8169,138.0378,207134.0
2019-02-04 11:05:00,149.99,150.0,149.81,149.9,242917.0,138.0378,138.047,137.8721,137.9549,242917.0
2019-02-04 11:10:00,149.9,149.9,149.82,149.88,126171.0,137.9549,137.9549,137.8813,137.9365,126171.0
2019-02-04 11:15:00,149.89,149.98,149.84,149.88,232920.0,137.9457,138.0286,137.8997,137.9365,232920.0
2019-02-04 11:20:00,149.88,149.94,149.79,149.86,181986.0,137.9365,137.9917,137.8537,137.9181,181986.0
2019-02-04 11:25:00,149.86,149.91,149.83,149.91,180727.0,137.9181,137.9641,137.8905,137.9641,180727.0
2019-02-04 11:30:00,149.91,150.11,149.87,150.07,176724.0,137.9641,138.1482,137.9273,138.1114,176724.0
2019-02-04 11:35:00,150.08,150.09,150.0,150.05,224532.0,138.1206,138.1298,138.047,138.093,224532.0
2019-02-04 11:40:00,150.06,150.13,150.04,150.11,134289.0,138.1022,138.1666,138.0838,138.1482,134289.0
2019-02-04 11:45:00,150.1,150.2,150.08,150.19,126569.0,138.139,138.231,138.1206,138.2218,126569.0
2019-02-04 11:50:00,150.19,150.32,150.18,150.23,116077.0,138.2218,138.3415,138.2126,138.2586,116077.0
2019-02-04 11:55:00,150.24,150.35,150.21,150.29,146881.0,138.2678,138.3691,138.2402,138.3138,146881.0
2019-02-04 12:00:00,150.3,150.36,150.26,150.29,90672.0,138.3231,138.3783,138.2862,138.3138,90672.0
2019-02-04 12:05:00,150.3,150.37,150.29,150.33,89079.0,138.3231,138.3875,138.3138,138.3507,89079.0
2019-02-04 12:10:00,150.34,150.44,150.33,150.44,109270.0,138.3599,138.4519,138.3507,138.4519,109270.0
2019-02-04 12:15:00,150.43,150.46,150.36,150.42,58013.0,138.4427,138.4703,138.3783,138.4335,58013.0
2019-02-04 12:20:00,150.42,150.49,150.4,150.4,71902.0,138.4335,138.4979,138.4151,138.4151,71902.0
2019-02-04 12:25:00,150.41,150.48,150.35,150.36,117859.0,138.4243,138.4887,138.3691,138.3783,117859.0
2019-02-04 12:30:00,150.35,150.36,150.27,150.34,135092.0,138.3691,138.3783,138.2954,138.3599,135092.0
2019-02-04 12:35:00,150.32,150.37,150.27,150.31,66633.0,138.3415,138.3875,138.2954,138.3323,66633.0
2019-02-04 12:40:00,150.29,150.44,150.27,150.43,113932.0,138.3138,138.4519,138.2954,138.4427,113932.0
2019-02-04 12:45:00,150.43,150.44,150.3,150.34,84865.0,138.4427,138.4519,138.3231,138.3599,84865.0
2019-02-04 12:50:00,150.34,150.45,150.31,150.44,170658.0,138.3599,138.4611,138.3323,138.4519,170658.0
2019-02-04 12:55:00,150.44,150.45,150.37,150.4,51824.0,138.4519,138.4611,138.3875,138.4151,51824.0
2019-02-04 13:00:00,150.4,150.45,150.34,150.43,60146.0,138.4151,138.4611,138.3599,138.4427,60146.0
2019-02-04 13:05:00,150.43,150.45,150.41,150.45,39812.0,138.4427,138.4611,138.4243,138.4611,39812.0
2019-02-04 13:10:00,150.44,150.46,150.41,150.43,42695.0,138.4519,138.4703,138.4243,138.4427,42695.0
2019-02-04 13:15:00,150.44,150.53,150.42,150.51,81969.0,138.4519,138.5347,138.4335,138.5163,81969.0
2019-02-04 13:20:00,150.51,150.56,150.46,150.49,51745.0,138.5163,138.5623,138.4703,138.4979,51745.0
2019-02-04 13:25:00,150.48,150.48,150.37,150.37,68025.0,138.4887,138.4887,138.3875,138.3875,68025.0
2019-02-04 13:30:00,150.38,150.41,150.36,150.38,141288.0,138.3967,138.4243,138.3783,138.3967,141288.0
2019-02-04 13:35:00,150.38,150.4,150.34,150.39,85079.0,138.3967,138.4151,138.3599,138.4059,85079.0
2019-02-04 13:40:00,150.39,150.44,150.37,150.43,147176.0,138.4059,138.4519,138.3875,138.4427,147176.0
2019-02-04 13:45:00,150.44,150.58,150.44,150.54,146616.0,138.4519,138.5807,138.4519,138.5439,146616.0
2019-02-04 13:50:00,150.55,150.55,150.5,150.51,124875.0,138.5531,138.5531,138.5071,138.5163,124875.0
2019-02-04 13:55:00,150.51,150.56,150.5,150.51,63094.0,138.5163,138.5623,138.5071,138.5163,63094.0
2019-02-04 14:00:00,150.52,150.54,150.46,150.54,62151.0,138.5255,138.5439,138.4703,138.5439,62151.0
2019-02-04 14:05:00,150.54,150.64,150.53,150.62,77105.0,138.5439,138.636,138.5347,138.6176,77105.0
2019-02-04 14:10:00,150.62,150.63,150.57,150.59,71448.0,138.6176,138.6268,138.5715,138.5899,71448.0
2019-02-04 14:15:00,150.59,150.6,150.52,150.53,96615.0,138.5899,138.5991,138.5255,138.5347,96615.0
2019-02-04 14:20:00,150.53,150.54,150.48,150.52,83726.0,138.5347,138.5439,138.4887,138.5255,83726.0
2019-02-04 14:25:00,150.52,150.55,150.48,150.52,74823.0,138.5255,138.5531,138.4887,138.5255,74823.0
2019-02-04 14:30:00,150.53,150.55,150.48,150.48,62514.0,138.5347,138.5531,138.4887,138.4887,62514.0
2019-02-04 14:35:00,150.48,150.57,150.48,150.49,125004.0,138.4887,138.5715,138.4887,138.4979,125004.0
2019-02-04 14:40:00,150.49,150.54,150.46,150.49,61581.0,138.4979,138.5439,138.4703,138.4979,61581.0
2019-02-04 14:45:00,150.5,150.51,150.44,150.49,101997.0,138.5071,138.5163,138.4519,138.4979,101997.0
2019-02-04 14:50:00,150.49,150.56,150.49,150.52,105364.0,138.4979,138.5623,138.4979,138.5255,105364.0
2019-02-04 14:55:00,150.53,150.56,150.5,150.56,66366.0,138.5347,138.5623,138.5071,138.5623,66366.0
2019-02-04 15:00:00,150.56,150.56,150.4,150.44,103683.0,138.5623,138.5623,138.4151,138.4519,103683.0
2019-02-04 15:05:00,150.44,150.46,150.38,150.43,101598.0,138.4519,138.4703,138.3967,138.4427,101598.0
2019-02-04 15:10:00,150.43,150.45,150.4,150.43,85653.0,138.4427,138.4611,138.4151,138.4427,85653.0
2019-02-04 15:15:00,150.44,150.49,150.42,150.47,91044.0,138.4519,138.4979,138.4335,138.4795,91044.0
2019-02-04 15:20:00,150.47,150.52,150.46,150.5,69309.0,138.4795,138.5255,138.4703,138.5071,69309.0
2019-02-04 15:25:00,150.51,150.51,150.43,150.43,147904.0,138.5163,138.5163,138.4427,138.4427,147904.0
2019-02-04 15:30:00,150.42,150.43,150.35,150.37,172374.0,138.4335,138.4427,138.3691,138.3875,172374.0
2019-02-04 15:35:00,150.37,150.41,150.32,150.37,191686.0,138.3875,138.4243,138.3415,138.3875,191686.0
2019-02-04 15:40:00,150.37,150.41,150.35,150.37,125267.0,138.3875,138.4243,138.3691,138.3875,125267.0
2019-02-04 15:45:00,150.37,150.41,150.32,150.4,224836.0,138.3875,138.4243,138.3415,138.4151,224836.0
2019-02-04 15:50:00,150.41,150.53,150.35,150.5,458975.0,138.4243,138.5347,138.3691,138.5071,458975.0
2019-02-04 15:55:00,150.51,150.95,150.5,150.95,1810329.0,138.5163,138.9213,138.5071,138.9213,1810329.0
2019-02-05 09:30:00,151.01,151.28,151.0,151.28,590391.0,138.9765,139.225,138.9673,139.225,590391.0
2019-02-05 09:35:00,151.28,151.41,151.2,151.36,418611.0,139.225,139.3446,139.1513,139.2986,418611.0
2019-02-05 09:40:00,151.37,151.55,151.34,151.53,257831.0,139.3078,139.4734,139.2802,139.455,257831.0
2019-02-05 09:45:00,151.54,151.55,151.38,151.41,180651.0,139.4642,139.4734,139.317,139.3446,180651.0
2019-02-05 09:50:00,151.42,151.54,151.39,151.52,192279.0,139.3538,139.4642,139.3262,139.4458,192279.0
2019-02-05 09:55:00,151.52,151.53,151.4,151.49,200005.0,139.4458,139.455,139.3354,139.4182,200005.0
2019-02-05 10:00:00,151.47,151.59,151.36,151.37,195536.0,139.3998,139.5103,139.2986,139.3078,195536.0
2019-02-05 10:05:00,151.37,151.55,151.33,151.43,101880.0,139.3078,139.4734,139.271,139.363,101880.0
2019-02-05 10:10:00,151.42,151.56,151.42,151.56,130291.0,139.3538,139.4826,139.3538,139.4826,130291.0
2019-02-05 10:15:00,151.56,151.6,151.47,151.53,142404.0,139.4826,139.5195,139.3998,139.455,142404.0
2019-02-05 10:20:00,151.53,151.58,151.4,151.43,142850.0,139.455,139.5011,139.3354,139.363,142850.0
2019-02-05 10:25:00,151.43,151.49,151.41,151.41,68600.0,139.363,139.4182,139.3446,139.3446,68600.0
2019-02-05 10:30:00,151.4,151.52,151.4,151.44,94557.0,139.3354,139.4458,139.3354,139.3722,94557.0
2019-02-05 10:35:00,151.43,151.5,151.25,151.25,216222.0,139.363,139.4274,139.1973,139.1973,216222.0
2019-02-05 10:40:00,151.26,151.53,151.26,151.51,318099.0,139.2066,139.455,139.2066,139.4366,318099.0
2019-02-05 10:45:00,151.52,151.58,151.35,151.37,276624.0,139.4458,139.5011,139.2894,139.3078,276624.0
2019-02-05 10:50:00,151.37,151.44,151.34,151.42,80741.0,139.3078,139.3722,139.2802,139.3538,80741.0
2019-02-05 10:55:00,151.41,151.49,151.35,151.43,111671.0,139.3446,139.4182,139.2894,139.363,111671.0
2019-02-05 11:00:00,151.43,151.53,151.38,151.5,194045.0,139.363,139.455,139.317,139.4274,194045.0
2019-02-05 11:05:00,151.5,151.52,151.33,151.35,110424.0,139.4274,139.4458,139.271,139.2894,110424.0
2019-02-05 11:10:00,151.34,151.35,151.14,151.14,244264.0,139.2802,139.2894,139.0961,139.0961,244264.0
2019-02-05 11:15:00,151.13,151.35,151.11,151.33,183205.0,139.0869,139.2894,139.0685,139.271,183205.0
2019-02-05 11:20:00,151.32,151.35,151.19,151.26,97136.0,139.2618,139.2894,139.1421,139.2066,97136.0
2019-02-05 11:25:00,151.26,151.26,151.03,151.08,133256.0,139.2066,139.2066,138.9949,139.0409,133256.0
2019-02-05 11:30:00,151.07,151.13,151.04,151.07,113992.0,139.0317,139.0869,139.0041,139.0317,113992.0
2019-02-05 11:35:00,151.07,151.23,151.01,151.03,205380.0,139.0317,139.1789,138.9765,138.9949,205380.0
2019-02-05 11:40:00,151.04,151.11,150.89,150.9,183405.0,139.0041,139.0685,138.866,138.8752,183405.0
2019-02-05 11:45:00,150.89,150.91,150.67,150.7,316587.0,138.866,138.8844,138.6636,138.6912,316587.0
2019-02-05 11:50:00,150.7,150.79,150.66,150.72,362005.0,138.6912,138.774,138.6544,138.7096,362005.0
2019-02-05 11:55:00,150.72,150.83,150.64,150.75,238129.0,138.7096,138.8108,138.636,138.7372,238129.0
2019-02-05 12:00:00,150.76,150.77,150.6,150.74,209371.0,138.7464,138.7556,138.5991,138.728,209371.0
2019-02-05 12:05:00,150.75,150.75,150.55,150.56,104809.0,138.7372,138.7372,138.5531,138.5623,104809.0
2019-02-05 12:10:00,150.57,150.66,150.51,150.62,250400.0,138.5715,138.6544,138.5163,138.6176,250400.0
2019-02-05 12:15:00,150.62,150.64,150.41,150.41,226513.0,138.6176,138.636,138.4243,138.4243,226513.0
2019-02-05 12:20:00,150.41,150.49,150.3,150.33,360174.0,138.4243,138.4979,138.3231,138.3507,360174.0
2019-02-05 12:25:00,150.32,150.57,150.24,150.53,325069.0,138.3415,138.5715,138.2678,138.5347,325069.0
2019-02-05 12:30:00,150.54,150.65,150.45,150.62,149712.0,138.5439,138.6452,138.4611,138.6176,149712.0
2019-02-05 12:35:00,150.62,150.78,150.56,150.76,71523.0,138.6176,138.7648,138.5623,138.7464,71523.0
2019-02-05 12:40:00,150.76,150.78,150.7,150.74,66697.0,138.7464,138.7648,138.6912,138.728,66697.0
2019-02-05 12:45:00,150.74,150.82,150.64,150.65,89169.0,138.728,138.8016,138.636,138.6452,89169.0
2019-02-05 12:50:00,150.66,150.7,150.47,150.49,106748.0,138.6544,138.6912,138.4795,138.4979,106748.0
2019-02-05 12:55:00,150.49,150.49,150.3,150.34,188756.0,138.4979,138.4979,138.3231,138.3599,188756.0
2019-02-05 13:00:00,150.33,150.57,150.33,150.55,198520.0,138.3507,138.5715,138.3507,138.5531,198520.0
2019-02-05 13:05:00,150.55,150.59,150.37,150.41,96668.0,138.5531,138.5899,138.3875,138.4243,96668.0
2019-02-05 13:10:00,150.41,150.6,150.41,150.59,115378.0,138.4243,138.5991,138.4243,138.5899,115378.0
2019-02-05 13:15:00,150.59,150.59,150.46,150.51,93524.0,138.5899,138.5899,138.4703,138.5163,93524.0
2019-02-05 13:20:00,150.51,150.67,150.51,150.67,63624.0,138.5163,138.6636,138.5163,138.6636,63624.0
2019-02-05 13:25:00,150.66,150.75,150.62,150.74,61218.0,138.6544,138.7372,138.6176,138.728,61218.0
2019-02-05 13:30:00,150.74,150.77,150.68,150.7,59816.0,138.728,138.7556,138.6728,138.6912,59816.0
2019-02-05 13:35:00,150.71,150.72,150.57,150.72,74455.0,138.7004,138.7096,138.5715,138.7096,74455.0
2019-02-05 13:40:00,150.71,150.76,150.62,150.73,103905.0,138.7004,138.7464,138.6176,138.7188,103905.0
2019-02-05 13:45:00,150.73,150.9,150.73,150.88,123934.0,138.7188,138.8752,138.7188,138.8568,123934.0
2019-02-05 13:50:00,150.87,150.89,150.77,150.81,54330.0,138.8476,138.866,138.7556,138.7924,54330.0
2019-02-05 13:55:00,150.8,150.87,150.76,150.84,69295.0,138.7832,138.8476,138.7464,138.82,69295.0
2019-02-05 14:00:00,150.85,151.02,150.82,151.02,311583.0,138.8292,138.9857,138.8016,138.9857,311583.0
2019-02-05 14:05:00,151.02,151.15,150.98,151.14,205572.0,138.9857,139.1053,138.9489,139.0961,205572.0
2019-02-05 14:10:00,151.14,151.17,151.09,151.14,165933.0,139.0961,139.1237,139.0501,139.0961,165933.0
2019-02-05 14:15:00,151.14,151.14,151.03,151.1,182688.0,139.0961,139.0961,138.9949,139.0593,182688.0
2019-02-05 14:20:00,151.09,151.1,151.03,151.04,77795.0,139.0501,139.0593,138.9949,139.0041,77795.0
2019-02-05 14:25:00,151.04,151.07,150.92,150.94,201404.0,139.0041,139.0317,138.8936,138.9121,201404.0
2019-02-05 14:30:00,150.94,151.03,150.93,151.02,133646.0,138.9121,138.9949,138.9028,138.9857,133646.0
2019-02-05 14:35:00,151.01,151.04,150.96,151.03,104233.0,138.9765,139.0041,138.9305,138.9949,104233.0
2019-02-05 14:40:00,151.03,151.09,150.97,151.07,103150.0,138.9949,139.0501,138.9397,139.0317,103150.0
2019-02-05 14:45:00,151.08,151.18,151.06,151.16,93897.0,139.0409,139.1329,139.0225,139.1145,93897.0
2019-02-05 14:50:00,151.15,151.17,151.11,151.14,82210.0,139.1053,139.1237,139.0685,139.0961,82210.0
2019-02-05 14:55:00,151.15,151.19,151.12,151.17,105573.0,139.1053,139.1421,139.0777,139.1237,105573.0
2019-02-05 15:00:00,151.18,151.22,151.13,151.14,202584.0,139.1329,139.1697,139.0869,139.0961,202584.0
2019-02-05 15:05:00,151.14,151.21,151.13,151.21,152822.0,139.0961,139.1605,139.0869,139.1605,152822.0
2019-02-05 15:10:00,151.21,151.23,151.12,151.15,119367.0,139.1605,139.1789,139.0777,139.1053,119367.0
2019-02-05 15:15:00,151.14,151.2,151.08,151.18,92898.0,139.0961,139.1513,139.0409,139.1329,92898.0
2019-02-05 15:20:00,151.18,151.24,151.15,151.18,117570.0,139.1329,139.1881,139.1053,139.1329,117570.0
2019-02-05 15:25:00,151.17,151.26,151.16,151.24,94644.0,139.1237,139.2066,139.1145,139.1881,94644.0
2019-02-05 15:30:00,151.23,151.3,151.21,151.28,236720.0,139.1789,139.2434,139.1605,139.225,236720.0
2019-02-05 15:35:00,151.29,151.35,151.24,151.34,309454.0,139.2342,139.2894,139.1881,139.2802,309454.0
2019-02-05 15:40:00,151.34,151.4,151.14,151.15,275972.0,139.2802,139.3354,139.0961,139.1053,275972.0
2019-02-05 15:45:00,151.15,151.26,151.12,151.17,398003.0,139.1053,139.2066,139.0777,139.1237,398003.0
2019-02-05 15:50:00,151.17,151.17,151.01,151.03,485584.0,139.1237,139.1237,138.9765,138.9949,485584.0
2019-02-05 15:55:00,151.03,151.18,151.01,151.13,902091.0,138.9949,139.1329,138.9765,139.0869,902091.0
2019-02-06 09:30:00,151.04,151.37,151.02,151.31,419960.0,139.0041,139.3078,138.9857,139.2526,419960.0
2019-02-06 09:35:00,151.32,151.37,150.9,150.92,220257.0,139.2618,139.3078,138.8752,138.8936,220257.0
2019-02-06 09:40:00,150.92,151.0,150.83,150.91,166219.0,138.8936,138.9673,138.8108,138.8844,166219.0
2019-02-06 09:45:00,150.94,151.09,150.88,151.02,149511.0,138.9121,139.0501,138.8568,138.9857,149511.0
2019-02-06 09:50:00,151.01,151.14,151.0,151.1,129038.0,138.9765,139.0961,138.9673,139.0593,129038.0
2019-02-06 09:55:00,151.11,151.11,150.74,150.76,236882.0,139.0685,139.0685,138.728,138.7464,236882.0
2019-02-06 10:00:00,150.76,150.76,150.54,150.69,392058.0,138.7464,138.7464,138.5439,138.682,392058.0
2019-02-06 10:05:00,150.69,150.72,150.51,150.51,383916.0,138.682,138.7096,138.5163,138.5163,383916.0
2019-02-06 10:10:00,150.5,150.51,150.2,150.24,299110.0,138.5071,138.5163,138.231,138.2678,299110.0
2019-02-06 10:15:00,150.23,150.38,150.15,150.2,271606.0,138.2586,138.3967,138.185,138.231,271606.0
2019-02-06 10:20:00,150.22,150.35,150.1,150.31,316686.0,138.2494,138.3691,138.139,138.3323,316686.0
2019-02-06 10:25:00,150.32,150.48,150.31,150.43,197374.0,138.3415,138.4887,138.3323,138.4427,197374.0
2019-02-06 10:30:00,150.44,150.58,150.38,150.42,259905.0,138.4519,138.5807,138.3967,138.4335,259905.0
2019-02-06 10:35:00,150.42,150.65,150.41,150.64,281260.0,138.4335,138.6452,138.4243,138.636,281260.0
2019-02-06 10:40:00,150.64,150.69,150.49,150.59,110950.0,138.636,138.682,138.4979,138.5899,110950.0
2019-02-06 10:45:00,150.59,150.75,150.59,150.68,167727.0,138.5899,138.7372,138.5899,138.6728,167727.0
2019-02-06 10:50:00,150.69,150.83,150.58,150.77,181923.0,138.682,138.8108,138.5807,138.7556,181923.0
2019-02-06 10:55:00,150.78,150.82,150.63,150.73,132309.0,138.7648,138.8016,138.6268,138.7188,132309.0
2019-02-06 11:00:00,150.72,150.81,150.68,150.8,120738.0,138.7096,138.7924,138.6728,138.7832,120738.0
2019-02-06 11:05:00,150.8,150.91,150.78,150.79,190553.0,138.7832,138.8844,138.7648,138.774,190553.0
2019-02-06 11:10:00,150.82,150.84,150.59,150.7,156338.0,138.8016,138.82,138.5899,138.6912,156338.0
2019-02-06 11:15:00,150.7,150.75,150.62,150.63,211144.0,138.6912,138.7372,138.6176,138.6268,211144.0
2019-02-06 11:20:00,150.65,150.82,150.57,150.57,196654.0,138.6452,138.8016,138.5715,138.5715,196654.0
2019-02-06 11:25:00,150.58,150.75,150.45,150.7,243380.0,138.5807,138.7372,138.4611,138.6912,243380.0
2019-02-06 11:30:00,150.71,150.88,150.71,150.82,144712.0,138.7004,138.8568,138.7004,138.8016,144712.0
2019-02-06 11:35:00,150.81,151.11,150.72,151.09,229669.0,138.7924,139.0685,138.7096,139.0501,229669.0
2019-02-06 11:40:00,151.09,151.12,151.03,151.06,167695.0,139.0501,139.0777,138.9949,139.0225,167695.0
2019-02-06 11:45:00,151.05,151.15,150.91,150.96,139882.0,139.0133,139.1053,138.8844,138.9305,139882.0
2019-02-06 11:50:00,150.95,150.97,150.79,150.89,114234.0,138.9213,138.9397,138.774,138.866,114234.0
2019-02-06 11:55:00,150.89,150.99,150.78,150.95,129009.0,138.866,138.9581,138.7648,138.9213,129009.0
2019-02-06 12:00:00,150.91,150.95,150.81,150.92,105176.0,138.8844,138.9213,138.7924,138.8936,105176.0
2019-02-06 12:05:00,150.92,150.95,150.74,150.75,116713.0,138.8936,138.9213,138.728,138.7372,116713.0
2019-02-06 12:10:00,150.75,150.87,150.73,150.81,83548.0,138.7372,138.8476,138.7188,138.7924,83548.0
2019-02-06 12:15:00,150.81,150.81,150.62,150.75,102124.0,138.7924,138.7924,138.6176,138.7372,102124.0
2019-02-06 12:20:00,150.75,150.76,150.69,150.75,109826.0,138.7372,138.7464,138.682,138.7372,109826.0
2019-02-06 12:25:00,150.74,150.87,150.74,150.81,129228.0,138.728,138.8476,138.728,138.7924,129228.0
2019-02-06 12:30:00,150.81,150.85,150.77,150.83,63457.0,138.7924,138.8292,138.7556,138.8108,63457.0
2019-02-06 12:35:00,150.83,150.92,150.8,150.9,52672.0,138.8108,138.8936,138.7832,138.8752,52672.0
2019-02-06 12:40:00,150.89,150.98,150.84,150.93,66383.0,138.866,138.9489,138.82,138.9028,66383.0
2019-02-06 12:45:00,150.93,150.98,150.81,150.88,71199.0,138.9028,138.9489,138.7924,138.8568,71199.0
2019-02-06 12:50:00,150.89,150.94,150.8,150.8,54591.0,138.866,138.9121,138.7832,138.7832,54591.0
2019-02-06 12:55:00,150.8,150.9,150.8,150.86,55609.0,138.7832,138.8752,138.7832,138.8384,55609.0
2019-02-06 13:00:00,150.85,150.94,150.85,150.88,100274.0,138.8292,138.9121,138.8292,138.8568,100274.0
2019-02-06 13:05:00,150.88,150.92,150.87,150.91,62988.0,138.8568,138.8936,138.8476,138.8844,62988.0
2019-02-06 13:10:00,150.91,150.99,150.88,150.96,145630.0,138.8844,138.9581,138.8568,138.9305,145630.0
2019-02-06 13:15:00,150.96,151.02,150.95,150.98,87098.0,138.9305,138.9857,138.9213,138.9489,87098.0
2019-02-06 13:20:00,150.98,151.03,150.98,150.99,34038.0,138.9489,138.9949,138.9489,138.9581,34038.0
2019-02-06 13:25:00,150.99,151.05,150.93,151.04,55722.0,138.9581,139.0133,138.9028,139.0041,55722.0
2019-02-06 13:30:00,151.04,151.08,150.99,151.07,103540.0,139.0041,139.0409,138.9581,139.0317,103540.0
2019-02-06 13:35:00,151.08,151.14,151.07,151.12,63168.0,139.0409,139.0961,139.0317,139.0777,63168.0
2019-02-06 13:40:00,151.12,151.12,150.99,151.0,58583.0,139.0777,139.0777,138.9581,138.9673,58583.0
2019-02-06 13:45:00,151.01,151.01,150.88,150.89,77367.0,138.9765,138.9765,138.8568,138.866,77367.0
2019-02-06 13:50:00,150.89,150.9,150.83,150.87,60063.0,138.866,138.8752,138.8108,138.8476,60063.0
2019-02-06 13:55:00,150.88,150.88,150.77,150.77,94567.0,138.8568,138.8568,138.7556,138.7556,94567.0
2019-02-06 14:00:00,150.77,150.79,150.71,150.74,141977.0,138.7556,138.774,138.7004,138.728,141977.0
2019-02-06 14:05:00,150.74,150.78,150.71,150.73,65558.0,138.728,138.7648,138.7004,138.7188,65558.0
2019-02-06 14:10:00,150.73,150.78,150.7,150.75,133389.0,138.7188,138.7648,138.6912,138.7372,133389.0
2019-02-06 14:15:00,150.75,150.76,150.71,150.75,110229.0,138.7372,138.7464,138.7004,138.7372,110229.0
2019-02-06 14:20:00,150.75,150.91,150.75,150.88,171156.0,138.7372,138.8844,138.7372,138.8568,171156.0
2019-02-06 14:25:00,150.88,150.97,150.87,150.93,87849.0,138.8568,138.9397,138.8476,138.9028,87849.0
2019-02-06 14:30:00,150.92,150.94,150.77,150.79,53315.0,138.8936,138.9121,138.7556,138.774,53315.0
2019-02-06 14:35:00,150.79,150.83,150.69,150.74,115981.0,138.774,138.8108,138.682,138.728,115981.0
2019-02-06 14:40:00,150.74,150.8,150.72,150.79,63798.0,138.728,138.7832,138.7096,138.774,63798.0
2019-02-06 14:45:00,150.78,150.79,150.75,150.77,52454.0,138.7648,138.774,138.7372,138.7556,52454.0
2019-02-06 14:50:00,150.77,150.81,150.71,150.76,195072.0,138.7556,138.7924,138.7004,138.7464,195072.0
2019-02-06 14:55:00,150.76,150.83,150.71,150.82,126573.0,138.7464,138.8108,138.7004,138.8016,126573.0
2019-02-06 15:00:00,150.82,150.87,150.76,150.77,54349.0,138.8016,138.8476,138.7464,138.7556,54349.0
2019-02-06 15:05:00,150.77,150.87,150.76,150.86,61169.0,138.7556,138.8476,138.7464,138.8384,61169.0
2019-02-06 15:10:00,150.86,150.89,150.77,150.87,120593.0,138.8384,138.866,138.7556,138.8476,120593.0
2019-02-06 15:15:00,150.88,150.88,150.77,150.83,97660.0,138.8568,138.8568,138.7556,138.8108,97660.0
2019-02-06 15:20:00,150.84,150.92,150.82,150.91,76973.0,138.82,138.8936,138.8016,138.8844,76973.0
2019-02-06 15:25:00,150.89,150.92,150.88,150.91,68548.0,138.866,138.8936,138.8568,138.8844,68548.0
2019-02-06 15:30:00,150.91,150.96,150.87,150.94,65067.0,138.8844,138.9305,138.8476,138.9121,65067.0
2019-02-06 15:35:00,150.94,151.02,150.89,151.02,158465.0,138.9121,138.9857,138.866,138.9857,158465.0
2019-02-06 15:40:00,151.01,151.02,150.92,150.94,162208.0,138.9765,138.9857,138.8936,138.9121,162208.0
2019-02-06 15:45:00,150.94,151.02,150.92,151.01,147373.0,138.9121,138.9857,138.8936,138.9765,147373.0
2019-02-06 15:50:00,151.02,151.02,150.88,151.0,215631.0,138.9857,138.9857,138.8568,138.9673,215631.0
2019-02-06 15:55:00,151.0,151.0,150.86,150.92,647065.0,138.9673,138.9673,138.8384,138.8936,647065.0
2019-02-07 09:30:00,149.92,150.29,149.9,150.03,738168.0,137.9733,138.3138,137.9549,138.0746,738168.0
2019-02-07 09:35:00,150.01,150.02,149.76,149.78,309398.0,138.0562,138.0654,137.8261,137.8445,309398.0
2019-02-07 09:40:00,149.78,150.03,149.78,149.86,306235.0,137.8445,138.0746,137.8445,137.9181,306235.0
2019-02-07 09:45:00,149.85,150.15,149.81,149.92,275316.0,137.9089,138.185,137.8721,137.9733,275316.0
2019-02-07 09:50:00,149.92,150.15,149.88,150.02,308655.0,137.9733,138.185,137.9365,138.0654,308655.0
2019-02-07 09:55:00,150.01,150.27,149.99,150.22,203473.0,138.0562,138.2954,138.0378,138.2494,203473.0
2019-02-07 10:00:00,150.23,150.24,149.74,149.77,333401.0,138.2586,138.2678,137.8077,137.8353,333401.0
2019-02-07 10:05:00,149.78,149.98,149.72,149.91,198241.0,137.8445,138.0286,137.7893,137.9641,198241.0
2019-02-07 10:10:00,149.91,150.45,149.91,150.33,243724.0,137.9641,138.4611,137.9641,138.3507,243724.0
2019-02-07 10:15:00,150.34,150.35,149.99,150.04,199062.0,138.3599,138.3691,138.0378,138.0838,199062.0
2019-02-07 10:20:00,150.03,150.26,149.94,150.24,174859.0,138.0746,138.2862,137.9917,138.2678,174859.0
2019-02-07 10:25:00,150.25,150.44,150.19,150.4,335466.0,138.277,138.4519,138.2218,138.4151,335466.0
2019-02-07 10:30:00,150.39,150.71,150.36,150.67,270509.0,138.4059,138.7004,138.3783,138.6636,270509.0
2019-02-07 10:35:00,150.68,150.7,150.43,150.47,286067.0,138.6728,138.6912,138.4427,138.4795,286067.0
2019-02-07 10:40:00,150.47,150.53,150.17,150.28,118390.0,138.4795,138.5347,138.2034,138.3046,118390.0
2019-02-07 10:45:00,150.28,150.45,149.98,149.99,135582.0,138.3046,138.4611,138.0286,138.0378,135582.0
2019-02-07 10:50:00,149.99,150.02,149.5,149.62,285010.0,138.0378,138.0654,137.5868,137.6972,285010.0
2019-02-07 10:55:00,149.61,149.61,149.26,149.31,392616.0,137.688,137.688,137.3659,137.4119,392616.0
2019-02-07 11:00:00,149.31,149.38,149.04,149.19,402812.0,137.4119,137.4764,137.1635,137.3015,402812.0
2019-02-07 11:05:00,149.19,149.31,149.1,149.23,163313.0,137.3015,137.4119,137.2187,137.3383,163313.0
2019-02-07 11:10:00,149.22,149.35,149.1,149.17,169136.0,137.3291,137.4488,137.2187,137.2831,169136.0
2019-02-07 11:15:00,149.18,149.27,149.02,149.08,189926.0,137.2923,137.3751,137.1451,137.2003,189926.0
2019-02-07 11:20:00,149.07,149.11,148.82,148.84,354843.0,137.1911,137.2279,136.961,136.9794,354843.0
2019-02-07 11:25:00,148.84,148.99,148.81,148.98,284725.0,136.9794,137.1174,136.9518,137.1082,284725.0
2019-02-07 11:30:00,148.98,148.99,148.42,148.47,666055.0,137.1082,137.1174,136.5929,136.6389,666055.0
2019-02-07 11:35:00,148.47,148.9,148.39,148.89,327891.0,136.6389,137.0346,136.5653,137.0254,327891.0
2019-02-07 11:40:00,148.88,149.09,148.88,148.96,166527.0,137.0162,137.2095,137.0162,137.0898,166527.0
2019-02-07 11:45:00,148.94,149.11,148.85,148.87,191974.0,137.0714,137.2279,136.9886,137.007,191974.0
2019-02-07 11:50:00,148.87,149.11,148.76,148.87,274239.0,137.007,137.2279,136.9058,137.007,274239.0
2019-02-07 11:55:00,148.88,148.99,148.76,148.77,184634.0,137.0162,137.1174,136.9058,136.915,184634.0
2019-02-07 12:00:00,148.76,148.82,148.53,148.61,225602.0,136.9058,136.961,136.6941,136.7677,225602.0
2019-02-07 12:05:00,148.6,148.96,148.58,148.96,253240.0,136.7585,137.0898,136.7401,137.0898,253240.0
2019-02-07 12:10:00,148.96,148.98,148.8,148.91,124758.0,137.0898,137.1082,136.9426,137.0438,124758.0
2019-02-07 12:15:00,148.9,148.99,148.76,148.92,183436.0,137.0346,137.1174,136.9058,137.053,183436.0
2019-02-07 12:20:00,148.91,149.21,148.88,149.18,320315.0,137.0438,137.3199,137.0162,137.2923,320315.0
2019-02-07 12:25:00,149.18,149.19,149.07,149.15,172263.0,137.2923,137.3015,137.1911,137.2647,172263.0
2019-02-07 12:30:00,149.14,149.27,149.1,149.27,117123.0,137.2555,137.3751,137.2187,137.3751,117123.0
2019-02-07 12:35:00,149.26,149.35,149.15,149.27,122150.0,137.3659,137.4488,137.2647,137.3751,122150.0
2019-02-07 12:40:00,149.27,149.33,149.08,149.1,174408.0,137.3751,137.4303,137.2003,137.2187,174408.0
2019-02-07 12:45:00,149.09,149.21,149.0,149.06,209534.0,137.2095,137.3199,137.1266,137.1819,209534.0
2019-02-07 12:50:00,149.06,149.08,148.78,148.8,170420.0,137.1819,137.2003,136.9242,136.9426,170420.0
2019-02-07 12:55:00,148.81,148.99,148.8,148.97,134629.0,136.9518,137.1174,136.9426,137.099,134629.0
2019-02-07 13:00:00,148.94,149.3,148.92,149.28,124302.0,137.0714,137.4027,137.053,137.3843,124302.0
2019-02-07 13:05:00,149.28,149.5,149.28,149.41,260374.0,137.3843,137.5868,137.3843,137.504,260374.0
2019-02-07 13:10:00,149.41,149.45,149.3,149.37,77627.0,137.504,137.5408,137.4027,137.4672,77627.0
2019-02-07 13:15:00,149.38,149.46,149.29,149.34,82212.0,137.4764,137.55,137.3935,137.4396,82212.0
2019-02-07 13:20:00,149.35,149.46,149.31,149.42,93060.0,137.4488,137.55,137.4119,137.5132,93060.0
2019-02-07 13:25:00,149.42,149.58,149.41,149.53,193418.0,137.5132,137.6604,137.504,137.6144,193418.0
2019-02-07 13:30:00,149.53,149.74,149.47,149.69,180969.0,137.6144,137.8077,137.5592,137.7617,180969.0
2019-02-07 13:35:00,149.7,149.76,149.59,149.63,106880.0,137.7709,137.8261,137.6696,137.7064,106880.0
2019-02-07 13:40:00,149.64,149.66,149.56,149.58,67526.0,137.7156,137.7341,137.642,137.6604,67526.0
2019-02-07 13:45:00,149.58,149.66,149.5,149.56,151010.0,137.6604,137.7341,137.5868,137.642,151010.0
2019-02-07 13:50:00,149.59,149.66,149.54,149.63,101120.0,137.6696,137.7341,137.6236,137.7064,101120.0
2019-02-07 13:55:00,149.63,149.74,149.53,149.6,89830.0,137.7064,137.8077,137.6144,137.6788,89830.0
2019-02-07 14:00:00,149.59,149.62,149.48,149.56,83845.0,137.6696,137.6972,137.5684,137.642,83845.0
2019-02-07 14:05:00,149.57,149.62,149.47,149.51,88619.0,137.6512,137.6972,137.5592,137.596,88619.0
2019-02-07 14:10:00,149.51,149.53,149.34,149.39,146617.0,137.596,137.6144,137.4396,137.4856,146617.0
2019-02-07 14:15:00,149.35,149.38,149.13,149.24,218003.0,137.4488,137.4764,137.2463,137.3475,218003.0
2019-02-07 14:20:00,149.23,149.34,149.19,149.3,80897.0,137.3383,137.4396,137.3015,137.4027,80897.0
2019-02-07 14:25:00,149.31,149.63,149.29,149.63,137738.0,137.4119,137.7064,137.3935,137.7064,137738.0
2019-02-07 14:30:00,149.64,149.66,149.54,149.58,107797.0,137.7156,137.7341,137.6236,137.6604,107797.0
2019-02-07 14:35:00,149.58,149.68,149.48,149.53,112576.0,137.6604,137.7525,137.5684,137.6144,112576.0
2019-02-07 14:40:00,149.51,149.56,149.46,149.48,93057.0,137.596,137.642,137.55,137.5684,93057.0
2019-02-07 14:45:00,149.48,149.57,149.35,149.4,80993.0,137.5684,137.6512,137.4488,137.4948,80993.0
2019-02-07 14:50:00,149.38,149.44,149.29,149.41,84715.0,137.4764,137.5316,137.3935,137.504,84715.0
2019-02-07 14:55:00,149.41,149.48,149.37,149.44,103767.0,137.504,137.5684,137.4672,137.5316,103767.0
2019-02-07 15:00:00,149.43,149.59,149.34,149.34,91951.0,137.5224,137.6696,137.4396,137.4396,91951.0
2019-02-07 15:05:00,149.35,149.49,149.29,149.42,94855.0,137.4488,137.5776,137.3935,137.5132,94855.0
2019-02-07 15:10:00,149.38,149.49,149.37,149.46,59051.0,137.4764,137.5776,137.4672,137.55,59051.0
2019-02-07 15:15:00,149.47,149.55,149.45,149.49,144062.0,137.5592,137.6328,137.5408,137.5776,144062.0
2019-02-07 15:20:00,149.49,149.6,149.47,149.6,111627.0,137.5776,137.6788,137.5592,137.6788,111627.0
2019-02-07 15:25:00,149.59,149.6,149.51,149.56,87513.0,137.6696,137.6788,137.596,137.642,87513.0
2019-02-07 15:30:00,149.56,149.65,149.44,149.49,222553.0,137.642,137.7248,137.5316,137.5776,222553.0
2019-02-07 15:35:00,149.49,149.62,149.46,149.6,257875.0,137.5776,137.6972,137.55,137.6788,257875.0
2019-02-07 15:40:00,149.6,149.9,149.59,149.76,283372.0,137.6788,137.9549,137.6696,137.8261,283372.0
2019-02-07 15:45:00,149.77,149.8,149.69,149.7,210313.0,137.8353,137.8629,137.7617,137.7709,210313.0
2019-02-07 15:50:00,149.71,149.79,149.62,149.71,474428.0,137.7801,137.8537,137.6972,137.7801,474428.0
2019-02-07 15:55:00,149.71,149.74,149.63,149.72,1061666.0,137.7801,137.8077,137.7064,137.7893,1061666.0
2019-02-08 09:30:00,149.05,149.54,149.02,149.47,446376.0,137.1727,137.6236,137.1451,137.5592,446376.0
2019-02-08 09:35:00,149.46,149.79,149.46,149.7,355943.0,137.55,137.8537,137.55,137.7709,355943.0
2019-02-08 09:40:00,149.73,149.86,149.62,149.63,394733.0,137.7985,137.9181,137.6972,137.7064,394733.0
2019-02-08 09:45:00,149.63,149.67,149.38,149.61,368911.0,137.7064,137.7433,137.4764,137.688,368911.0
2019-02-08 09:50:00,149.61,149.67,149.5,149.56,158383.0,137.688,137.7433,137.5868,137.642,158383.0
2019-02-08 09:55:00,149.58,149.68,149.37,149.41,248810.0,137.6604,137.7525,137.4672,137.504,248810.0
2019-02-08 10:00:00,149.41,149.55,149.27,149.42,220448.0,137.504,137.6328,137.3751,137.5132,220448.0
2019-02-08 10:05:00,149.38,149.61,149.35,149.52,148298.0,137.4764,137.688,137.4488,137.6052,148298.0
2019-02-08 10:10:00,149.5,149.54,149.19,149.22,135427.0,137.5868,137.6236,137.3015,137.3291,135427.0
2019-02-08 10:15:00,149.22,149.33,149.07,149.15,198302.0,137.3291,137.4303,137.1911,137.2647,198302.0
2019-02-08 10:20:00,149.14,149.23,149.04,149.1,126778.0,137.2555,137.3383,137.1635,137.2187,126778.0
2019-02-08 10:25:00,149.1,149.35,149.0,149.27,269663.0,137.2187,137.4488,137.1266,137.3751,269663.0
2019-02-08 10:30:00,149.28,149.44,149.17,149.3,187131.0,137.3843,137.5316,137.2831,137.4027,187131.0
2019-02-08 10:35:00,149.3,149.41,149.17,149.33,136496.0,137.4027,137.504,137.2831,137.4303,136496.0
2019-02-08 10:40:00,149.33,149.45,149.11,149.15,298752.0,137.4303,137.5408,137.2279,137.2647,298752.0
2019-02-08 10:45:00,149.16,149.17,148.95,148.97,104885.0,137.2739,137.2831,137.0806,137.099,104885.0
2019-02-08 10:50:00,148.97,149.08,148.91,148.96,106175.0,137.099,137.2003,137.0438,137.0898,106175.0
2019-02-08 10:55:00,148.94,149.04,148.91,148.94,177445.0,137.0714,137.1635,137.0438,137.0714,177445.0
2019-02-08 11:00:00,148.95,148.95,148.67,148.7,187130.0,137.0806,137.0806,136.8229,136.8506,187130.0
2019-02-08 11:05:00,148.7,148.87,148.66,148.85,148869.0,136.8506,137.007,136.8137,136.9886,148869.0
2019-02-08 11:10:00,148.84,148.92,148.74,148.91,154713.0,136.9794,137.053,136.8874,137.0438,154713.0
2019-02-08 11:15:00,148.9,149.07,148.82,148.85,161745.0,137.0346,137.1911,136.961,136.9886,161745.0
2019-02-08 11:20:00,148.85,149.1,148.79,149.05,107573.0,136.9886,137.2187,136.9334,137.1727,107573.0
2019-02-08 11:25:00,149.05,149.1,148.94,148.95,72251.0,137.1727,137.2187,137.0714,137.0806,72251.0
2019-02-08 11:30:00,148.94,149.04,148.82,148.86,80085.0,137.0714,137.1635,136.961,136.9978,80085.0
2019-02-08 11:35:00,148.85,148.92,148.74,148.84,116747.0,136.9886,137.053,136.8874,136.9794,116747.0
2019-02-08 11:40:00,148.83,148.89,148.78,148.88,234216.0,136.9702,137.0254,136.9242,137.0162,234216.0
2019-02-08 11:45:00,148.88,148.94,148.5,148.62,178958.0,137.0162,137.0714,136.6665,136.7769,178958.0
2019-02-08 11:50:00,148.62,148.87,148.57,148.86,111832.0,136.7769,137.007,136.7309,136.9978,111832.0
2019-02-08 11:55:00,148.86,149.05,148.86,148.99,126188.0,136.9978,137.1727,136.9978,137.1174,126188.0
2019-02-08 12:00:00,148.99,149.14,148.96,148.99,113657.0,137.1174,137.2555,137.0898,137.1174,113657.0
2019-02-08 12:05:00,149.0,149.03,148.79,148.79,77646.0,137.1266,137.1543,136.9334,136.9334,77646.0
2019-02-08 12:10:00,148.79,148.79,148.62,148.73,47431.0,136.9334,136.9334,136.7769,136.8782,47431.0
2019-02-08 12:15:00,148.71,148.89,148.7,148.84,78471.0,136.8598,137.0254,136.8506,136.9794,78471.0
2019-02-08 12:20:00,148.84,148.93,148.79,148.85,65986.0,136.9794,137.0622,136.9334,136.9886,65986.0
2019-02-08 12:25:00,148.86,148.95,148.83,148.85,99046.0,136.9978,137.0806,136.9702,136.9886,99046.0
2019-02-08 12:30:00,148.84,149.01,148.83,148.99,109306.0,136.9794,137.1358,136.9702,137.1174,109306.0
2019-02-08 12:35:00,148.99,149.05,148.93,149.03,51032.0,137.1174,137.1727,137.0622,137.1543,51032.0
2019-02-08 12:40:00,149.05,149.14,149.05,149.1,67748.0,137.1727,137.2555,137.1727,137.2187,67748.0
2019-02-08 12:45:00,149.11,149.22,149.1,149.19,96638.0,137.2279,137.3291,137.2187,137.3015,96638.0
2019-02-08 12:50:00,149.19,149.22,149.11,149.15,59255.0,137.3015,137.3291,137.2279,137.2647,59255.0
2019-02-08 12:55:00,149.16,149.21,149.07,149.11,48189.0,137.2739,137.3199,137.1911,137.2279,48189.0
2019-02-08 13:00:00,149.11,149.16,149.04,149.14,61709.0,137.2279,137.2739,137.1635,137.2555,61709.0
2019-02-08 13:05:00,149.13,149.17,149.08,149.17,42822.0,137.2463,137.2831,137.2003,137.2831,42822.0
2019-02-08 13:10:00,149.17,149.34,149.17,149.28,159121.0,137.2831,137.4396,137.2831,137.3843,159121.0
2019-02-08 13:15:00,149.27,149.3,149.19,149.22,64057.0,137.3751,137.4027,137.3015,137.3291,64057.0
2019-02-08 13:20:00,149.22,149.25,149.17,149.19,115088.0,137.3291,137.3567,137.2831,137.3015,115088.0
2019-02-08 13:25:00,149.2,149.22,149.15,149.16,45177.0,137.3107,137.3291,137.2647,137.2739,45177.0
2019-02-08 13:30:00,149.16,149.25,149.14,149.17,38441.0,137.2739,137.3567,137.2555,137.2831,38441.0
2019-02-08 13:35:00,149.17,149.19,149.07,149.12,113453.0,137.2831,137.3015,137.1911,137.2371,113453.0
2019-02-08 13:40:00,149.13,149.26,149.13,149.25,77649.0,137.2463,137.3659,137.2463,137.3567,77649.0
2019-02-08 13:45:00,149.26,149.32,149.25,149.28,69249.0,137.3659,137.4211,137.3567,137.3843,69249.0
2019-02-08 13:50:00,149.29,149.32,149.24,149.25,44823.0,137.3935,137.4211,137.3475,137.3567,44823.0
2019-02-08 13:55:00,149.24,149.41,149.24,149.38,86998.0,137.3475,137.504,137.3475,137.4764,86998.0
2019-02-08 14:00:00,149.38,149.43,149.29,149.33,69961.0,137.4764,137.5224,137.3935,137.4303,69961.0
2019-02-08 14:05:00,149.32,149.43,149.32,149.42,51516.0,137.4211,137.5224,137.4211,137.5132,51516.0
2019-02-08 14:10:00,149.42,149.63,149.41,149.61,120341.0,137.5132,137.7064,137.504,137.688,120341.0
2019-02-08 14:15:00,149.62,149.68,149.51,149.64,219733.0,137.6972,137.7525,137.596,137.7156,219733.0
2019-02-08 14:20:00,149.65,149.72,149.61,149.71,96381.0,137.7248,137.7893,137.688,137.7801,96381.0
2019-02-08 14:25:00,149.71,149.74,149.62,149.73,85559.0,137.7801,137.8077,137.6972,137.7985,85559.0
2019-02-08 14:30:00,149.73,149.82,149.69,149.81,91417.0,137.7985,137.8813,137.7617,137.8721,91417.0
2019-02-08 14:35:00,149.8,149.81,149.65,149.69,137998.0,137.8629,137.8721,137.7248,137.7617,137998.0
2019-02-08 14:40:00,149.7,149.76,149.66,149.73,141759.0,137.7709,137.8261,137.7341,137.7985,141759.0
2019-02-08 14:45:00,149.74,149.8,149.66,149.67,67295.0,137.8077,137.8629,137.7341,137.7433,67295.0
2019-02-08 14:50:00,149.68,149.75,149.66,149.68,137805.0,137.7525,137.8169,137.7341,137.7525,137805.0
2019-02-08 14:55:00,149.68,149.71,149.62,149.63,83571.0,137.7525,137.7801,137.6972,137.7064,83571.0
2019-02-08 15:00:00,149.62,149.67,149.55,149.55,60052.0,137.6972,137.7433,137.6328,137.6328,60052.0
2019-02-08 15:05:00,149.56,149.63,149.56,149.6,116923.0,137.642,137.7064,137.642,137.6788,116923.0
2019-02-08 15:10:00,149.61,149.79,149.6,149.78,61759.0,137.688,137.8537,137.6788,137.8445,61759.0
2019-02-08 15:15:00,149.78,149.79,149.71,149.79,70103.0,137.8445,137.8537,137.7801,137.8537,70103.0
2019-02-08 15:20:00,149.79,149.87,149.72,149.76,90998.0,137.8537,137.9273,137.7893,137.8261,90998.0
2019-02-08 15:25:00,149.76,149.79,149.71,149.79,117312.0,137.8261,137.8537,137.7801,137.8537,117312.0
2019-02-08 15:30:00,149.79,149.83,149.66,149.77,149035.0,137.8537,137.8905,137.7341,137.8353,149035.0
2019-02-08 15:35:00,149.77,149.78,149.65,149.75,108315.0,137.8353,137.8445,137.7248,137.8169,108315.0
2019-02-08 15:40:00,149.74,149.75,149.61,149.65,115256.0,137.8077,137.8169,137.688,137.7248,115256.0
2019-02-08 15:45:00,149.64,149.68,149.59,149.6,254100.0,137.7156,137.7525,137.6696,137.6788,254100.0
2019-02-08 15:50:00,149.6,149.65,149.56,149.65,309032.0,137.6788,137.7248,137.642,137.7248,309032.0
2019-02-08 15:55:00,149.65,149.86,149.63,149.85,994797.0,137.7248,137.9181,137.7064,137.9089,994797.0
2019-02-11 09:30:00,150.29,150.44,150.16,150.35,390908.0,138.3138,138.4519,138.1942,138.3691,390908.0
2019-02-11 09:35:00,150.37,150.53,150.24,150.32,307929.0,138.3875,138.5347,138.2678,138.3415,307929.0
2019-02-11 09:40:00,150.32,150.36,150.14,150.14,165599.0,138.3415,138.3783,138.1758,138.1758,165599.0
2019-02-11 09:45:00,150.15,150.15,149.82,149.83,238285.0,138.185,138.185,137.8813,137.8905,238285.0
2019-02-11 09:50:00,149.83,149.95,149.66,149.91,159425.0,137.8905,138.0009,137.7341,137.9641,159425.0
2019-02-11 09:55:00,149.9,149.91,149.63,149.72,171038.0,137.9549,137.9641,137.7064,137.7893,171038.0
2019-02-11 10:00:00,149.7,149.97,149.68,149.92,205312.0,137.7709,138.0193,137.7525,137.9733,205312.0
2019-02-11 10:05:00,149.92,150.15,149.92,150.1,156822.0,137.9733,138.185,137.9733,138.139,156822.0
2019-02-11 10:10:00,150.09,150.22,150.05,150.1,200950.0,138.1298,138.2494,138.093,138.139,200950.0
2019-02-11 10:15:00,150.12,150.39,150.09,150.36,103994.0,138.1574,138.4059,138.1298,138.3783,103994.0
2019-02-11 10:20:00,150.36,150.44,150.05,150.14,248612.0,138.3783,138.4519,138.093,138.1758,248612.0
2019-02-11 10:25:00,150.11,150.23,150.04,150.2,84259.0,138.1482,138.2586,138.0838,138.231,84259.0
2019-02-11 10:30:00,150.22,150.35,150.05,150.32,111965.0,138.2494,138.3691,138.093,138.3415,111965.0
2019-02-11 10:35:00,150.31,150.39,150.23,150.24,154858.0,138.3323,138.4059,138.2586,138.2678,154858.0
2019-02-11 10:40:00,150.25,150.5,150.24,150.42,187139.0,138.277,138.5071,138.2678,138.4335,187139.0
2019-02-11 10:45:00,150.43,150.56,150.38,150.48,170426.0,138.4427,138.5623,138.3967,138.4887,170426.0
2019-02-11 10:50:00,150.48,150.6,150.45,150.5,207297.0,138.4887,138.5991,138.4611,138.5071,207297.0
2019-02-11 10:55:00,150.5,150.66,150.46,150.57,185396.0,138.5071,138.6544,138.4703,138.5715,185396.0
2019-02-11 11:00:00,150.57,150.82,150.54,150.7,192952.0,138.5715,138.8016,138.5439,138.6912,192952.0
2019-02-11 11:05:00,150.69,150.77,150.22,150.26,501148.0,138.682,138.7556,138.2494,138.2862,501148.0
2019-02-11 11:10:00,150.25,150.43,150.21,150.38,200605.0,138.277,138.4427,138.2402,138.3967,200605.0
2019-02-11 11:15:00,150.38,150.62,150.38,150.55,122703.0,138.3967,138.6176,138.3967,138.5531,122703.0
2019-02-11 11:20:00,150.54,150.66,150.49,150.58,128150.0,138.5439,138.6544,138.4979,138.5807,128150.0
2019-02-11 11:25:00,150.58,150.6,150.32,150.34,173270.0,138.5807,138.5991,138.3415,138.3599,173270.0
2019-02-11 11:30:00,150.32,150.32,150.04,150.26,230272.0,138.3415,138.3415,138.0838,138.2862,230272.0
2019-02-11 11:35:00,150.26,150.29,150.15,150.22,73825.0,138.2862,138.3138,138.185,138.2494,73825.0
2019-02-11 11:40:00,150.22,150.33,150.18,150.27,85059.0,138.2494,138.3507,138.2126,138.2954,85059.0
2019-02-11 11:45:00,150.29,150.46,150.25,150.44,107128.0,138.3138,138.4703,138.277,138.4519,107128.0
2019-02-11 11:50:00,150.44,150.46,150.23,150.36,59014.0,138.4519,138.4703,138.2586,138.3783,59014.0
2019-02-11 11:55:00,150.36,150.47,150.32,150.45,114381.0,138.3783,138.4795,138.3415,138.4611,114381.0
2019-02-11 12:00:00,150.46,150.68,150.42,150.62,246589.0,138.4703,138.6728,138.4335,138.6176,246589.0
2019-02-11 12:05:00,150.62,150.8,150.61,150.68,115144.0,138.6176,138.7832,138.6083,138.6728,115144.0
2019-02-11 12:10:00,150.67,150.71,150.61,150.69,74320.0,138.6636,138.7004,138.6083,138.682,74320.0
2019-02-11 12:15:00,150.69,150.77,150.65,150.66,102125.0,138.682,138.7556,138.6452,138.6544,102125.0
2019-02-11 12:20:00,150.65,150.73,150.6,150.71,84098.0,138.6452,138.7188,138.5991,138.7004,84098.0
2019-02-11 12:25:00,150.71,150.8,150.69,150.73,102780.0,138.7004,138.7832,138.682,138.7188,102780.0
2019-02-11 12:30:00,150.74,150.84,150.68,150.77,99325.0,138.728,138.82,138.6728,138.7556,99325.0
2019-02-11 12:35:00,150.77,150.79,150.68,150.68,74647.0,138.7556,138.774,138.6728,138.6728,74647.0
2019-02-11 12:40:00,150.68,150.77,150.66,150.68,60475.0,138.6728,138.7556,138.6544,138.6728,60475.0
2019-02-11 12:45:00,150.69,150.75,150.66,150.67,46656.0,138.682,138.7372,138.6544,138.6636,46656.0
2019-02-11 12:50:00,150.68,150.72,150.6,150.66,81658.0,138.6728,138.7096,138.5991,138.6544,81658.0
2019-02-11 12:55:00,150.66,150.81,150.66,150.76,104240.0,138.6544,138.7924,138.6544,138.7464,104240.0
2019-02-11 13:00:00,150.75,150.76,150.63,150.7,166006.0,138.7372,138.7464,138.6268,138.6912,166006.0
2019-02-11 13:05:00,150.69,150.76,150.67,150.73,31494.0,138.682,138.7464,138.6636,138.7188,31494.0
2019-02-11 13:10:00,150.72,150.75,150.58,150.69,108760.0,138.7096,138.7372,138.5807,138.682,108760.0
2019-02-11 13:15:00,150.69,150.75,150.65,150.75,108341.0,138.682,138.7372,138.6452,138.7372,108341.0
2019-02-11 13:20:00,150.75,150.8,150.68,150.68,66786.0,138.7372,138.7832,138.6728,138.6728,66786.0
2019-02-11 13:25:00,150.68,150.73,150.58,150.61,99491.0,138.6728,138.7188,138.5807,138.6083,99491.0
2019-02-11 13:30:00,150.62,150.68,150.6,150.61,98603.0,138.6176,138.6728,138.5991,138.6083,98603.0
2019-02-11 13:35:00,150.61,150.66,150.56,150.64,122116.0,138.6083,138.6544,138.5623,138.636,122116.0
2019-02-11 13:40:00,150.63,150.66,150.56,150.58,76697.0,138.6268,138.6544,138.5623,138.5807,76697.0
2019-02-11 13:45:00,150.58,150.58,150.5,150.57,94205.0,138.5807,138.5807,138.5071,138.5715,94205.0
2019-02-11 13:50:00,150.57,150.57,150.53,150.57,42023.0,138.5715,138.5715,138.5347,138.5715,42023.0
2019-02-11 13:55:00,150.56,150.67,150.55,150.66,56309.0,138.5623,138.6636,138.5531,138.6544,56309.0
2019-02-11 14:00:00,150.66,150.67,150.59,150.64,139822.0,138.6544,138.6636,138.5899,138.636,139822.0
2019-02-11 14:05:00,150.64,150.67,150.58,150.65,85865.0,138.636,138.6636,138.5807,138.6452,85865.0
2019-02-11 14:10:00,150.65,150.71,150.61,150.7,77214.0,138.6452,138.7004,138.6083,138.6912,77214.0
2019-02-11 14:15:00,150.69,150.69,150.57,150.59,37614.0,138.682,138.682,138.5715,138.5899,37614.0
2019-02-11 14:20:00,150.58,150.63,150.52,150.56,132891.0,138.5807,138.6268,138.5255,138.5623,132891.0
2019-02-11 14:25:00,150.55,150.59,150.54,150.58,77107.0,138.5531,138.5899,138.5439,138.5807,77107.0
2019-02-11 14:30:00,150.57,150.6,150.53,150.56,51198.0,138.5715,138.5991,138.5347,138.5623,51198.0
2019-02-11 14:35:00,150.57,150.58,150.5,150.57,116481.0,138.5715,138.5807,138.5071,138.5715,116481.0
2019-02-11 14:40:00,150.58,150.68,150.57,150.59,109665.0,138.5807,138.6728,138.5715,138.5899,109665.0
2019-02-11 14:45:00,150.58,150.59,150.37,150.39,224499.0,138.5807,138.5899,138.3875,138.4059,224499.0
2019-02-11 14:50:00,150.4,150.47,150.38,150.42,66205.0,138.4151,138.4795,138.3967,138.4335,66205.0
2019-02-11 14:55:00,150.42,150.58,150.41,150.55,107127.0,138.4335,138.5807,138.4243,138.5531,107127.0
2019-02-11 15:00:00,150.55,150.62,150.53,150.58,160532.0,138.5531,138.6176,138.5347,138.5807,160532.0
2019-02-11 15:05:00,150.58,150.73,150.55,150.72,143907.0,138.5807,138.7188,138.5531,138.7096,143907.0
2019-02-11 15:10:00,150.72,150.81,150.68,150.72,76886.0,138.7096,138.7924,138.6728,138.7096,76886.0
2019-02-11 15:15:00,150.73,150.92,150.72,150.78,131455.0,138.7188,138.8936,138.7096,138.7648,131455.0
2019-02-11 15:20:00,150.79,150.88,150.77,150.84,61035.0,138.774,138.8568,138.7556,138.82,61035.0
2019-02-11 15:25:00,150.84,150.91,150.83,150.87,64928.0,138.82,138.8844,138.8108,138.8476,64928.0
2019-02-11 15:30:00,150.87,150.92,150.72,150.78,150510.0,138.8476,138.8936,138.7096,138.7648,150510.0
2019-02-11 15:35:00,150.78,150.87,150.78,150.84,152647.0,138.7648,138.8476,138.7648,138.82,152647.0
2019-02-11 15:40:00,150.84,150.92,150.81,150.9,143493.0,138.82,138.8936,138.7924,138.8752,143493.0
2019-02-11 15:45:00,150.89,151.06,150.88,150.92,284765.0,138.866,139.0225,138.8568,138.8936,284765.0
2019-02-11 15:50:00,150.93,151.04,150.88,151.02,285136.0,138.9028,139.0041,138.8568,138.9857,285136.0
2019-02-11 15:55:00,151.02,151.15,150.93,151.1,951064.0,138.9857,139.1053,138.9028,139.0593,951064.0
2019-02-12 09:30:00,151.92,152.12,151.88,152.0,415882.0,139.814,139.998,139.7771,139.8876,415882.0
2019-02-12 09:35:00,152.0,152.46,152.0,152.45,454390.0,139.8876,140.3109,139.8876,140.3017,454390.0
2019-02-12 09:40:00,152.45,152.55,152.4,152.5,312131.0,140.3017,140.3938,140.2557,140.3477,312131.0
2019-02-12 09:45:00,152.5,152.59,152.33,152.35,402332.0,140.3477,140.4306,140.1913,140.2097,402332.0
2019-02-12 09:50:00,152.35,152.49,152.26,152.48,424388.0,140.2097,140.3385,140.1269,140.3293,424388.0
2019-02-12 09:55:00,152.48,152.54,152.38,152.45,196014.0,140.3293,140.3846,140.2373,140.3017,196014.0
2019-02-12 10:00:00,152.47,152.7,152.46,152.65,223750.0,140.3201,140.5318,140.3109,140.4858,223750.0
2019-02-12 10:05:00,152.64,152.69,152.5,152.57,235835.0,140.4766,140.5226,140.3477,140.4122,235835.0
2019-02-12 10:10:00,152.58,152.73,152.41,152.43,154686.0,140.4214,140.5594,140.2649,140.2833,154686.0
2019-02-12 10:15:00,152.44,152.52,152.28,152.4,328366.0,140.2925,140.3661,140.1453,140.2557,328366.0
2019-02-12 10:20:00,152.4,152.52,152.31,152.52,157459.0,140.2557,140.3661,140.1729,140.3661,157459.0
2019-02-12 10:25:00,152.52,152.6,152.38,152.51,167563.0,140.3661,140.4398,140.2373,140.3569,167563.0
2019-02-12 10:30:00,152.51,152.55,152.37,152.52,135041.0,140.3569,140.3938,140.2281,140.3661,135041.0
2019-02-12 10:35:00,152.51,152.58,152.43,152.53,122400.0,140.3569,140.4214,140.2833,140.3753,122400.0
2019-02-12 10:40:00,152.52,152.56,152.27,152.29,197683.0,140.3661,140.403,140.1361,140.1545,197683.0
2019-02-12 10:45:00,152.29,152.47,152.27,152.43,98301.0,140.1545,140.3201,140.1361,140.2833,98301.0
2019-02-12 10:50:00,152.43,152.66,152.41,152.66,181880.0,140.2833,140.495,140.2649,140.495,181880.0
2019-02-12 10:55:00,152.65,153.02,152.65,152.95,306577.0,140.4858,140.8263,140.4858,140.7619,306577.0
2019-02-12 11:00:00,152.96,153.16,152.91,152.94,207729.0,140.7711,140.9551,140.7251,140.7527,207729.0
2019-02-12 11:05:00,152.94,153.08,152.94,153.05,222643.0,140.7527,140.8815,140.7527,140.8539,222643.0
2019-02-12 11:10:00,153.05,153.12,153.01,153.1,119750.0,140.8539,140.9183,140.8171,140.8999,119750.0
2019-02-12 11:15:00,153.1,153.12,153.01,153.03,161521.0,140.8999,140.9183,140.8171,140.8355,161521.0
2019-02-12 11:20:00,153.03,153.13,153.0,153.05,145253.0,140.8355,140.9275,140.8079,140.8539,145253.0
2019-02-12 11:25:00,153.05,153.19,153.05,153.13,108229.0,140.8539,140.9828,140.8539,140.9275,108229.0
2019-02-12 11:30:00,153.14,153.14,152.97,152.98,186367.0,140.9367,140.9367,140.7803,140.7895,186367.0
2019-02-12 11:35:00,152.99,152.99,152.87,152.93,151185.0,140.7987,140.7987,140.6883,140.7435,151185.0
2019-02-12 11:40:00,152.93,152.95,152.79,152.79,82644.0,140.7435,140.7619,140.6146,140.6146,82644.0
2019-02-12 11:45:00,152.79,152.79,152.58,152.68,258384.0,140.6146,140.6146,140.4214,140.5134,258384.0
2019-02-12 11:50:00,152.68,152.77,152.62,152.77,171071.0,140.5134,140.5962,140.4582,140.5962,171071.0
2019-02-12 11:55:00,152.78,152.93,152.73,152.89,170540.0,140.6054,140.7435,140.5594,140.7067,170540.0
2019-02-12 12:00:00,152.9,152.96,152.87,152.92,184270.0,140.7159,140.7711,140.6883,140.7343,184270.0
2019-02-12 12:05:00,152.92,152.92,152.7,152.73,130073.0,140.7343,140.7343,140.5318,140.5594,130073.0
2019-02-12 12:10:00,152.73,152.76,152.67,152.68,124048.0,140.5594,140.587,140.5042,140.5134,124048.0
2019-02-12 12:15:00,152.68,152.72,152.55,152.58,188907.0,140.5134,140.5502,140.3938,140.4214,188907.0
2019-02-12 12:20:00,152.58,152.72,152.58,152.72,160965.0,140.4214,140.5502,140.4214,140.5502,160965.0
2019-02-12 12:25:00,152.71,152.72,152.61,152.64,103016.0,140.541,140.5502,140.449,140.4766,103016.0
2019-02-12 12:30:00,152.64,152.71,152.61,152.64,87350.0,140.4766,140.541,140.449,140.4766,87350.0
2019-02-12 12:35:00,152.64,152.71,152.64,152.69,95362.0,140.4766,140.541,140.4766,140.5226,95362.0
2019-02-12 12:40:00,152.69,152.7,152.63,152.64,90983.0,140.5226,140.5318,140.4674,140.4766,90983.0
2019-02-12 12:45:00,152.63,152.64,152.56,152.57,150256.0,140.4674,140.4766,140.403,140.4122,150256.0
2019-02-12 12:50:00,152.56,152.65,152.55,152.57,86168.0,140.403,140.4858,140.3938,140.4122,86168.0
2019-02-12 12:55:00,152.57,152.67,152.56,152.64,64459.0,140.4122,140.5042,140.403,140.4766,64459.0
2019-02-12 13:00:00,152.64,152.68,152.56,152.59,92255.0,140.4766,140.5134,140.403,140.4306,92255.0
2019-02-12 13:05:00,152.59,152.66,152.55,152.65,84514.0,140.4306,140.495,140.3938,140.4858,84514.0
2019-02-12 13:10:00,152.65,152.68,152.61,152.62,75243.0,140.4858,140.5134,140.449,140.4582,75243.0
2019-02-12 13:15:00,152.62,152.66,152.6,152.63,72346.0,140.4582,140.495,140.4398,140.4674,72346.0
2019-02-12 13:20:00,152.63,152.69,152.6,152.68,90103.0,140.4674,140.5226,140.4398,140.5134,90103.0
2019-02-12 13:25:00,152.68,152.72,152.65,152.66,60938.0,140.5134,140.5502,140.4858,140.495,60938.0
2019-02-12 13:30:00,152.67,152.79,152.65,152.79,92424.0,140.5042,140.6146,140.4858,140.6146,92424.0
2019-02-12 13:35:00,152.8,152.84,152.77,152.82,111049.0,140.6238,140.6606,140.5962,140.6422,111049.0
2019-02-12 13:40:00,152.82,152.82,152.78,152.8,86471.0,140.6422,140.6422,140.6054,140.6238,86471.0
2019-02-12 13:45:00,152.79,152.8,152.75,152.79,77721.0,140.6146,140.6238,140.5778,140.6146,77721.0
2019-02-12 13:50:00,152.79,152.87,152.79,152.86,98104.0,140.6146,140.6883,140.6146,140.6791,98104.0
2019-02-12 13:55:00,152.86,152.86,152.78,152.83,119396.0,140.6791,140.6791,140.6054,140.6514,119396.0
2019-02-12 14:00:00,152.84,152.85,152.69,152.69,124438.0,140.6606,140.6698,140.5226,140.5226,124438.0
2019-02-12 14:05:00,152.69,152.75,152.67,152.71,163660.0,140.5226,140.5778,140.5042,140.541,163660.0
2019-02-12 14:10:00,152.71,152.77,152.7,152.75,90981.0,140.541,140.5962,140.5318,140.5778,90981.0
2019-02-12 14:15:00,152.76,152.78,152.72,152.75,118502.0,140.587,140.6054,140.5502,140.5778,118502.0
2019-02-12 14:20:00,152.75,152.85,152.75,152.84,114202.0,140.5778,140.6698,140.5778,140.6606,114202.0
2019-02-12 14:25:00,152.83,152.84,152.71,152.73,173085.0,140.6514,140.6606,140.541,140.5594,173085.0
2019-02-12 14:30:00,152.73,152.75,152.69,152.69,199886.0,140.5594,140.5778,140.5226,140.5226,199886.0
2019-02-12 14:35:00,152.7,152.7,152.58,152.66,320788.0,140.5318,140.5318,140.4214,140.495,320788.0
2019-02-12 14:40:00,152.67,152.74,152.63,152.73,169376.0,140.5042,140.5686,140.4674,140.5594,169376.0
2019-02-12 14:45:00,152.73,152.81,152.72,152.77,206621.0,140.5594,140.633,140.5502,140.5962,206621.0
2019-02-12 14:50:00,152.76,152.79,152.7,152.76,108196.0,140.587,140.6146,140.5318,140.587,108196.0
2019-02-12 14:55:00,152.77,152.8,152.69,152.71,138232.0,140.5962,140.6238,140.5226,140.541,138232.0
2019-02-12 15:00:00,152.71,152.83,152.69,152.78,282774.0,140.541,140.6514,140.5226,140.6054,282774.0
2019-02-12 15:05:00,152.78,152.88,152.77,152.86,128511.0,140.6054,140.6975,140.5962,140.6791,128511.0
2019-02-12 15:10:00,152.86,152.9,152.77,152.86,160536.0,140.6791,140.7159,140.5962,140.6791,160536.0
2019-02-12 15:15:00,152.86,152.92,152.77,152.77,137849.0,140.6791,140.7343,140.5962,140.5962,137849.0
2019-02-12 15:20:00,152.78,152.82,152.75,152.77,139825.0,140.6054,140.6422,140.5778,140.5962,139825.0
2019-02-12 15:25:00,152.77,152.88,152.75,152.84,135689.0,140.5962,140.6975,140.5778,140.6606,135689.0
2019-02-12 15:30:00,152.84,152.87,152.8,152.82,148639.0,140.6606,140.6883,140.6238,140.6422,148639.0
2019-02-12 15:35:00,152.82,152.88,152.78,152.8,201802.0,140.6422,140.6975,140.6054,140.6238,201802.0
2019-02-12 15:40:00,152.81,152.85,152.75,152.78,233081.0,140.633,140.6698,140.5778,140.6054,233081.0
2019-02-12 15:45:00,152.77,152.79,152.7,152.74,288799.0,140.5962,140.6146,140.5318,140.5686,288799.0
2019-02-12 15:50:00,152.74,152.86,152.73,152.83,378921.0,140.5686,140.6791,140.5594,140.6514,378921.0
2019-02-12 15:55:00,152.83,153.03,152.83,152.98,1403468.0,140.6514,140.8355,140.6514,140.7895,1403468.0
2019-02-13 09:30:00,153.41,153.63,153.4,153.58,570339.0,141.1852,141.3877,141.176,141.3417,570339.0
2019-02-13 09:35:00,153.58,153.74,153.55,153.66,357851.0,141.3417,141.4889,141.3141,141.4153,357851.0
2019-02-13 09:40:00,153.66,153.71,153.27,153.43,287617.0,141.4153,141.4613,141.0564,141.2036,287617.0
2019-02-13 09:45:00,153.44,153.61,153.32,153.61,217426.0,141.2128,141.3693,141.1024,141.3693,217426.0
2019-02-13 09:50:00,153.62,153.7,153.54,153.65,193796.0,141.3785,141.4521,141.3049,141.4061,193796.0
2019-02-13 09:55:00,153.65,153.72,153.42,153.5,258732.0,141.4061,141.4705,141.1944,141.2681,258732.0
2019-02-13 10:00:00,153.49,153.53,153.34,153.41,251463.0,141.2589,141.2957,141.1208,141.1852,251463.0
2019-02-13 10:05:00,153.41,153.44,153.16,153.22,219748.0,141.1852,141.2128,140.9551,141.0104,219748.0
2019-02-13 10:10:00,153.22,153.38,153.17,153.2,314776.0,141.0104,141.1576,140.9643,140.992,314776.0
2019-02-13 10:15:00,153.18,153.38,153.14,153.34,217518.0,140.9736,141.1576,140.9367,141.1208,217518.0
2019-02-13 10:20:00,153.36,153.52,153.3,153.39,142727.0,141.1392,141.2865,141.084,141.1668,142727.0
2019-02-13 10:25:00,153.41,153.49,153.23,153.29,241512.0,141.1852,141.2589,141.0196,141.0748,241512.0
2019-02-13 10:30:00,153.29,153.38,153.19,153.25,168746.0,141.0748,141.1576,140.9828,141.038,168746.0
2019-02-13 10:35:00,153.26,153.53,153.22,153.33,344700.0,141.0472,141.2957,141.0104,141.1116,344700.0
2019-02-13 10:40:00,153.32,153.43,153.26,153.38,185099.0,141.1024,141.2036,141.0472,141.1576,185099.0
2019-02-13 10:45:00,153.39,153.43,153.24,153.32,135714.0,141.1668,141.2036,141.0288,141.1024,135714.0
2019-02-13 10:50:00,153.32,153.41,153.12,153.2,304208.0,141.1024,141.1852,140.9183,140.992,304208.0
2019-02-13 10:55:00,153.2,153.23,153.08,153.21,94130.0,140.992,141.0196,140.8815,141.0012,94130.0
2019-02-13 11:00:00,153.22,153.44,153.21,153.44,157914.0,141.0104,141.2128,141.0012,141.2128,157914.0
2019-02-13 11:05:00,153.43,153.5,153.37,153.4,218385.0,141.2036,141.2681,141.1484,141.176,218385.0
2019-02-13 11:10:00,153.39,153.45,153.28,153.31,82984.0,141.1668,141.222,141.0656,141.0932,82984.0
2019-02-13 11:15:00,153.31,153.31,153.05,153.05,150679.0,141.0932,141.0932,140.8539,140.8539,150679.0
2019-02-13 11:20:00,153.04,153.1,153.0,153.07,124888.0,140.8447,140.8999,140.8079,140.8723,124888.0
2019-02-13 11:25:00,153.08,153.08,152.91,152.93,121989.0,140.8815,140.8815,140.7251,140.7435,121989.0
2019-02-13 11:30:00,152.93,152.94,152.76,152.77,236722.0,140.7435,140.7527,140.587,140.5962,236722.0
2019-02-13 11:35:00,152.77,152.86,152.75,152.77,139065.0,140.5962,140.6791,140.5778,140.5962,139065.0
2019-02-13 11:40:00,152.77,152.89,152.7,152.75,171742.0,140.5962,140.7067,140.5318,140.5778,171742.0
2019-02-13 11:45:00,152.74,152.93,152.72,152.93,96956.0,140.5686,140.7435,140.5502,140.7435,96956.0
2019-02-13 11:50:00,152.93,153.03,152.9,152.99,74687.0,140.7435,140.8355,140.7159,140.7987,74687.0
2019-02-13 11:55:00,152.99,153.09,152.95,153.07,102750.0,140.7987,140.8907,140.7619,140.8723,102750.0
2019-02-13 12:00:00,153.07,153.14,153.06,153.09,115749.0,140.8723,140.9367,140.8631,140.8907,115749.0
2019-02-13 12:05:00,153.08,153.1,153.02,153.02,43564.0,140.8815,140.8999,140.8263,140.8263,43564.0
2019-02-13 12:10:00,153.02,153.09,153.01,153.04,38548.0,140.8263,140.8907,140.8171,140.8447,38548.0
2019-02-13 12:15:00,153.04,153.1,153.01,153.06,44662.0,140.8447,140.8999,140.8171,140.8631,44662.0
2019-02-13 12:20:00,153.05,153.08,152.97,152.99,70800.0,140.8539,140.8815,140.7803,140.7987,70800.0
2019-02-13 12:25:00,152.99,153.03,152.96,153.0,66483.0,140.7987,140.8355,140.7711,140.8079,66483.0
2019-02-13 12:30:00,153.0,153.02,152.93,152.97,107316.0,140.8079,140.8263,140.7435,140.7803,107316.0
2019-02-13 12:35:00,152.96,153.07,152.93,152.95,82273.0,140.7711,140.8723,140.7435,140.7619,82273.0
2019-02-13 12:40:00,152.95,153.06,152.95,153.03,83244.0,140.7619,140.8631,140.7619,140.8355,83244.0
2019-02-13 12:45:00,153.03,153.14,153.01,153.1,88923.0,140.8355,140.9367,140.8171,140.8999,88923.0
2019-02-13 12:50:00,153.09,153.09,152.88,152.91,101312.0,140.8907,140.8907,140.6975,140.7251,101312.0
2019-02-13 12:55:00,152.91,152.91,152.8,152.88,139250.0,140.7251,140.7251,140.6238,140.6975,139250.0
2019-02-13 13:00:00,152.88,152.95,152.84,152.89,69090.0,140.6975,140.7619,140.6606,140.7067,69090.0
2019-02-13 13:05:00,152.89,153.04,152.83,153.01,104070.0,140.7067,140.8447,140.6514,140.8171,104070.0
2019-02-13 13:10:00,153.01,153.09,153.0,153.05,132642.0,140.8171,140.8907,140.8079,140.8539,132642.0
2019-02-13 13:15:00,153.04,153.12,153.02,153.09,63476.0,140.8447,140.9183,140.8263,140.8907,63476.0
2019-02-13 13:20:00,153.09,153.17,153.07,153.14,157690.0,140.8907,140.9643,140.8723,140.9367,157690.0
2019-02-13 13:25:00,153.14,153.23,153.13,153.19,137409.0,140.9367,141.0196,140.9275,140.9828,137409.0
2019-02-13 13:30:00,153.2,153.23,153.18,153.2,87917.0,140.992,141.0196,140.9736,140.992,87917.0
2019-02-13 13:35:00,153.21,153.23,153.19,153.2,67339.0,141.0012,141.0196,140.9828,140.992,67339.0
2019-02-13 13:40:00,153.19,153.23,153.15,153.19,105997.0,140.9828,141.0196,140.9459,140.9828,105997.0
2019-02-13 13:45:00,153.18,153.23,153.15,153.22,64519.0,140.9736,141.0196,140.9459,141.0104,64519.0
2019-02-13 13:50:00,153.23,153.27,153.19,153.22,79378.0,141.0196,141.0564,140.9828,141.0104,79378.0
2019-02-13 13:55:00,153.23,153.25,153.21,153.23,56383.0,141.0196,141.038,141.0012,141.0196,56383.0
2019-02-13 14:00:00,153.24,153.35,153.23,153.32,170200.0,141.0288,141.13,141.0196,141.1024,170200.0
2019-02-13 14:05:00,153.33,153.33,153.21,153.28,202974.0,141.1116,141.1116,141.0012,141.0656,202974.0
2019-02-13 14:10:00,153.27,153.28,153.21,153.24,116379.0,141.0564,141.0656,141.0012,141.0288,116379.0
2019-02-13 14:15:00,153.24,153.29,153.21,153.25,112036.0,141.0288,141.0748,141.0012,141.038,112036.0
2019-02-13 14:20:00,153.26,153.27,153.22,153.25,54785.0,141.0472,141.0564,141.0104,141.038,54785.0
2019-02-13 14:25:00,153.26,153.33,153.23,153.31,111421.0,141.0472,141.1116,141.0196,141.0932,111421.0
2019-02-13 14:30:00,153.32,153.4,153.32,153.39,214254.0,141.1024,141.176,141.1024,141.1668,214254.0
2019-02-13 14:35:00,153.4,153.48,153.39,153.46,218166.0,141.176,141.2496,141.1668,141.2312,218166.0
2019-02-13 14:40:00,153.46,153.54,153.42,153.53,91372.0,141.2312,141.3049,141.1944,141.2957,91372.0
2019-02-13 14:45:00,153.53,153.64,153.49,153.63,166140.0,141.2957,141.3969,141.2589,141.3877,166140.0
2019-02-13 14:50:00,153.64,153.67,153.61,153.67,186356.0,141.3969,141.4245,141.3693,141.4245,186356.0
2019-02-13 14:55:00,153.67,153.67,153.6,153.65,108164.0,141.4245,141.4245,141.3601,141.4061,108164.0
2019-02-13 15:00:00,153.64,153.7,153.62,153.62,128395.0,141.3969,141.4521,141.3785,141.3785,128395.0
2019-02-13 15:05:00,153.6,153.68,153.6,153.67,138241.0,141.3601,141.4337,141.3601,141.4245,138241.0
2019-02-13 15:10:00,153.67,153.73,153.66,153.7,96214.0,141.4245,141.4797,141.4153,141.4521,96214.0
2019-02-13 15:15:00,153.7,153.75,153.69,153.69,99167.0,141.4521,141.4981,141.4429,141.4429,99167.0
2019-02-13 15:20:00,153.7,153.7,153.64,153.69,137877.0,141.4521,141.4521,141.3969,141.4429,137877.0
2019-02-13 15:25:00,153.69,153.72,153.64,153.69,107306.0,141.4429,141.4705,141.3969,141.4429,107306.0
2019-02-13 15:30:00,153.69,153.75,153.68,153.72,143127.0,141.4429,141.4981,141.4337,141.4705,143127.0
2019-02-13 15:35:00,153.72,153.76,153.67,153.69,213051.0,141.4705,141.5073,141.4245,141.4429,213051.0
2019-02-13 15:40:00,153.69,153.71,153.54,153.56,447139.0,141.4429,141.4613,141.3049,141.3233,447139.0
2019-02-13 15:45:00,153.56,153.56,153.37,153.45,378007.0,141.3233,141.3233,141.1484,141.222,378007.0
2019-02-13 15:50:00,153.46,153.47,153.36,153.43,353791.0,141.2312,141.2404,141.1392,141.2036,353791.0
2019-02-13 15:55:00,153.44,153.49,153.36,153.43,1178366.0,141.2128,141.2589,141.1392,141.2036,1178366.0
2019-02-14 09:30:00,152.58,152.86,152.47,152.69,732828.0,140.4214,140.6791,140.3201,140.5226,732828.0
2019-02-14 09:35:00,152.69,153.0,152.68,152.79,409276.0,140.5226,140.8079,140.5134,140.6146,409276.0
2019-02-14 09:40:00,152.81,152.84,152.5,152.5,362014.0,140.633,140.6606,140.3477,140.3477,362014.0
2019-02-14 09:45:00,152.51,152.87,152.4,152.72,509131.0,140.3569,140.6883,140.2557,140.5502,509131.0
2019-02-14 09:50:00,152.71,152.98,152.56,152.95,352846.0,140.541,140.7895,140.403,140.7619,352846.0
2019-02-14 09:55:00,152.94,153.2,152.92,153.12,286405.0,140.7527,140.992,140.7343,140.9183,286405.0
2019-02-14 10:00:00,153.1,153.22,152.97,153.07,314229.0,140.8999,141.0104,140.7803,140.8723,314229.0
2019-02-14 10:05:00,153.09,153.32,153.09,153.25,246692.0,140.8907,141.1024,140.8907,141.038,246692.0
2019-02-14 10:10:00,153.25,153.31,153.16,153.22,133021.0,141.038,141.0932,140.9551,141.0104,133021.0
2019-02-14 10:15:00,153.21,153.38,153.21,153.31,388872.0,141.0012,141.1576,141.0012,141.0932,388872.0
2019-02-14 10:20:00,153.32,153.46,153.19,153.33,198575.0,141.1024,141.2312,140.9828,141.1116,198575.0
2019-02-14 10:25:00,153.33,153.52,153.3,153.46,147699.0,141.1116,141.2865,141.084,141.2312,147699.0
2019-02-14 10:30:00,153.47,153.61,153.39,153.59,246417.0,141.2404,141.3693,141.1668,141.3509,246417.0
2019-02-14 10:35:00,153.59,153.63,152.85,153.05,675324.0,141.3509,141.3877,140.6698,140.8539,675324.0
2019-02-14 10:40:00,153.05,153.51,153.05,153.28,274445.0,140.8539,141.2773,140.8539,141.0656,274445.0
2019-02-14 10:45:00,153.28,153.59,153.26,153.56,226683.0,141.0656,141.3509,141.0472,141.3233,226683.0
2019-02-14 10:50:00,153.57,153.61,153.39,153.43,266498.0,141.3325,141.3693,141.1668,141.2036,266498.0
2019-02-14 10:55:00,153.41,153.58,153.16,153.48,280139.0,141.1852,141.3417,140.9551,141.2496,280139.0
2019-02-14 11:00:00,153.49,153.57,153.06,153.08,280190.0,141.2589,141.3325,140.8631,140.8815,280190.0
2019-02-14 11:05:00,153.08,153.49,153.05,153.49,286998.0,140.8815,141.2589,140.8539,141.2589,286998.0
2019-02-14 11:10:00,153.5,153.57,153.27,153.32,261222.0,141.2681,141.3325,141.0564,141.1024,261222.0
2019-02-14 11:15:00,153.32,153.49,153.28,153.48,248802.0,141.1024,141.2589,141.0656,141.2496,248802.0
2019-02-14 11:20:00,153.5,153.6,153.44,153.5,99443.0,141.2681,141.3601,141.2128,141.2681,99443.0
2019-02-14 11:25:00,153.5,153.67,153.42,153.48,145810.0,141.2681,141.4245,141.1944,141.2496,145810.0
2019-02-14 11:30:00,153.5,153.54,153.34,153.4,152595.0,141.2681,141.3049,141.1208,141.176,152595.0
2019-02-14 11:35:00,153.4,153.54,153.37,153.48,323737.0,141.176,141.3049,141.1484,141.2496,323737.0
2019-02-14 11:40:00,153.47,153.64,153.4,153.6,188245.0,141.2404,141.3969,141.176,141.3601,188245.0
2019-02-14 11:45:00,153.62,153.71,153.61,153.65,215620.0,141.3785,141.4613,141.3693,141.4061,215620.0
2019-02-14 11:50:00,153.65,153.78,153.65,153.75,159330.0,141.4061,141.5257,141.4061,141.4981,159330.0
2019-02-14 11:55:00,153.76,153.87,153.75,153.85,165527.0,141.5073,141.6086,141.4981,141.5902,165527.0
2019-02-14 12:00:00,153.86,153.95,153.8,153.92,161068.0,141.5994,141.6822,141.5441,141.6546,161068.0
2019-02-14 12:05:00,153.92,154.0,153.86,153.91,192581.0,141.6546,141.7282,141.5994,141.6454,192581.0
2019-02-14 12:10:00,153.91,153.91,153.73,153.88,180671.0,141.6454,141.6454,141.4797,141.6178,180671.0
2019-02-14 12:15:00,153.89,154.07,153.81,154.05,281404.0,141.627,141.7926,141.5534,141.7742,281404.0
2019-02-14 12:20:00,154.05,154.11,153.98,154.02,194270.0,141.7742,141.8294,141.7098,141.7466,194270.0
2019-02-14 12:25:00,154.02,154.09,153.95,154.05,96194.0,141.7466,141.811,141.6822,141.7742,96194.0
2019-02-14 12:30:00,154.04,154.08,153.92,153.98,134297.0,141.765,141.8018,141.6546,141.7098,134297.0
2019-02-14 12:35:00,153.97,154.03,153.94,153.95,99543.0,141.7006,141.7558,141.673,141.6822,99543.0
2019-02-14 12:40:00,153.94,154.05,153.94,154.02,57253.0,141.673,141.7742,141.673,141.7466,57253.0
2019-02-14 12:45:00,154.02,154.09,153.94,153.95,61881.0,141.7466,141.811,141.673,141.6822,61881.0
2019-02-14 12:50:00,153.94,153.99,153.93,153.96,45773.0,141.673,141.719,141.6638,141.6914,45773.0
2019-02-14 12:55:00,153.96,154.05,153.95,154.05,81416.0,141.6914,141.7742,141.6822,141.7742,81416.0
2019-02-14 13:00:00,154.06,154.09,153.92,153.97,53376.0,141.7834,141.811,141.6546,141.7006,53376.0
2019-02-14 13:05:00,153.97,154.02,153.86,153.96,115309.0,141.7006,141.7466,141.5994,141.6914,115309.0
2019-02-14 13:10:00,153.96,154.01,153.92,153.97,76217.0,141.6914,141.7374,141.6546,141.7006,76217.0
2019-02-14 13:15:00,153.98,154.02,153.93,153.95,73508.0,141.7098,141.7466,141.6638,141.6822,73508.0
2019-02-14 13:20:00,153.96,153.98,153.86,153.92,68004.0,141.6914,141.7098,141.5994,141.6546,68004.0
2019-02-14 13:25:00,153.92,154.01,153.9,153.97,46990.0,141.6546,141.7374,141.6362,141.7006,46990.0
2019-02-14 13:30:00,153.97,154.04,153.96,153.99,77283.0,141.7006,141.765,141.6914,141.719,77283.0
2019-02-14 13:35:00,154.0,154.05,153.99,154.02,72836.0,141.7282,141.7742,141.719,141.7466,72836.0
2019-02-14 13:40:00,154.02,154.05,153.96,153.99,54653.0,141.7466,141.7742,141.6914,141.719,54653.0
2019-02-14 13:45:00,153.98,154.0,153.95,153.99,54718.0,141.7098,141.7282,141.6822,141.719,54718.0
2019-02-14 13:50:00,154.0,154.01,153.87,153.92,105923.0,141.7282,141.7374,141.6086,141.6546,105923.0
2019-02-14 13:55:00,153.92,154.01,153.89,153.92,87067.0,141.6546,141.7374,141.627,141.6546,87067.0
2019-02-14 14:00:00,153.92,153.94,153.85,153.88,61735.0,141.6546,141.673,141.5902,141.6178,61735.0
2019-02-14 14:05:00,153.88,153.97,153.85,153.97,85355.0,141.6178,141.7006,141.5902,141.7006,85355.0
2019-02-14 14:10:00,153.97,154.04,153.95,153.99,97283.0,141.7006,141.765,141.6822,141.719,97283.0
2019-02-14 14:15:00,153.99,154.04,153.97,153.98,65100.0,141.719,141.765,141.7006,141.7098,65100.0
2019-02-14 14:20:00,153.98,154.05,153.95,154.05,62905.0,141.7098,141.7742,141.6822,141.7742,62905.0
2019-02-14 14:25:00,154.04,154.15,154.03,154.03,118229.0,141.765,141.8663,141.7558,141.7558,118229.0
2019-02-14 14:30:00,154.03,154.06,153.92,153.99,119892.0,141.7558,141.7834,141.6546,141.719,119892.0
2019-02-14 14:35:00,153.98,154.12,153.97,154.08,108090.0,141.7098,141.8386,141.7006,141.8018,108090.0
2019-02-14 14:40:00,154.08,154.14,154.07,154.11,66452.0,141.8018,141.8571,141.7926,141.8294,66452.0
2019-02-14 14:45:00,154.12,154.15,154.08,154.12,66046.0,141.8386,141.8663,141.8018,141.8386,66046.0
2019-02-14 14:50:00,154.11,154.12,154.01,154.12,163537.0,141.8294,141.8386,141.7374,141.8386,163537.0
2019-02-14 14:55:00,154.12,154.12,153.92,153.99,108627.0,141.8386,141.8386,141.6546,141.719,108627.0
2019-02-14 15:00:00,154.0,154.11,154.0,154.02,103332.0,141.7282,141.8294,141.7282,141.7466,103332.0
2019-02-14 15:05:00,154.03,154.37,153.98,154.02,272439.0,141.7558,142.0687,141.7098,141.7466,272439.0
2019-02-14 15:10:00,154.03,154.09,153.89,153.95,152422.0,141.7558,141.811,141.627,141.6822,152422.0
2019-02-14 15:15:00,153.96,154.11,153.93,154.06,124513.0,141.6914,141.8294,141.6638,141.7834,124513.0
2019-02-14 15:20:00,154.06,154.09,154.02,154.06,112265.0,141.7834,141.811,141.7466,141.7834,112265.0
2019-02-14 15:25:00,154.07,154.13,154.01,154.06,137614.0,141.7926,141.8479,141.7374,141.7834,137614.0
2019-02-14 15:30:00,154.05,154.21,154.02,154.15,126234.0,141.7742,141.9215,141.7466,141.8663,126234.0
2019-02-14 15:35:00,154.13,154.3,154.13,154.24,145870.0,141.8479,142.0043,141.8479,141.9491,145870.0
2019-02-14 15:40:00,154.24,154.24,154.08,154.11,186125.0,141.9491,141.9491,141.8018,141.8294,186125.0
2019-02-14 15:45:00,154.11,154.11,153.89,153.9,186277.0,141.8294,141.8294,141.627,141.6362,186277.0
2019-02-14 15:50:00,153.89,153.93,153.78,153.86,459081.0,141.627,141.6638,141.5257,141.5994,459081.0
2019-02-14 15:55:00,153.85,153.88,153.62,153.77,1696533.0,141.5902,141.6178,141.3785,141.5165,1696533.0
2019-02-15 09:30:00,154.78,154.81,154.27,154.34,1032332.0,142.4461,142.4737,141.9767,142.0411,1032332.0
2019-02-15 09:35:00,154.32,154.72,154.31,154.71,534580.0,142.0227,142.3908,142.0135,142.3816,534580.0
2019-02-15 09:40:00,154.72,155.13,154.65,155.04,338419.0,142.3908,142.7682,142.3264,142.6853,338419.0
2019-02-15 09:45:00,155.03,155.24,154.96,155.0,400557.0,142.6761,142.8694,142.6117,142.6485,400557.0
2019-02-15 09:50:00,155.0,155.01,154.64,154.96,396667.0,142.6485,142.6577,142.3172,142.6117,396667.0
2019-02-15 09:55:00,154.97,155.06,154.87,155.05,206562.0,142.6209,142.7037,142.5289,142.6945,206562.0
2019-02-15 10:00:00,155.05,155.19,154.88,155.08,284213.0,142.6945,142.8234,142.5381,142.7221,284213.0
2019-02-15 10:05:00,155.08,155.17,154.96,155.14,287531.0,142.7221,142.805,142.6117,142.7774,287531.0
2019-02-15 10:10:00,155.15,155.24,155.06,155.21,160020.0,142.7866,142.8694,142.7037,142.8418,160020.0
2019-02-15 10:15:00,155.21,155.26,155.16,155.21,399513.0,142.8418,142.8878,142.7958,142.8418,399513.0
2019-02-15 10:20:00,155.21,155.3,155.13,155.23,163929.0,142.8418,142.9246,142.7682,142.8602,163929.0
2019-02-15 10:25:00,155.23,155.4,155.1,155.26,425007.0,142.8602,143.0166,142.7406,142.8878,425007.0
2019-02-15 10:30:00,155.28,155.44,155.26,155.36,169533.0,142.9062,143.0535,142.8878,142.9798,169533.0
2019-02-15 10:35:00,155.36,155.48,155.34,155.41,167807.0,142.9798,143.0903,142.9614,143.0259,167807.0
2019-02-15 10:40:00,155.42,155.62,155.38,155.49,356532.0,143.0351,143.2191,142.9982,143.0995,356532.0
2019-02-15 10:45:00,155.51,155.63,155.45,155.59,226640.0,143.1179,143.2283,143.0627,143.1915,226640.0
2019-02-15 10:50:00,155.59,155.61,155.39,155.45,221234.0,143.1915,143.2099,143.0074,143.0627,221234.0
2019-02-15 10:55:00,155.47,155.72,155.47,155.59,170893.0,143.0811,143.3111,143.0811,143.1915,170893.0
2019-02-15 11:00:00,155.6,155.77,155.59,155.74,254383.0,143.2007,143.3572,143.1915,143.3296,254383.0
2019-02-15 11:05:00,155.74,155.75,155.47,155.56,277593.0,143.3296,143.3388,143.0811,143.1639,277593.0
2019-02-15 11:10:00,155.56,155.57,155.33,155.5,414561.0,143.1639,143.1731,142.9522,143.1087,414561.0
2019-02-15 11:15:00,155.51,155.62,155.45,155.54,422547.0,143.1179,143.2191,143.0627,143.1455,422547.0
2019-02-15 11:20:00,155.53,155.7,155.51,155.66,360920.0,143.1363,143.2927,143.1179,143.2559,360920.0
2019-02-15 11:25:00,155.67,155.89,155.61,155.88,447528.0,143.2651,143.4676,143.2099,143.4584,447528.0
2019-02-15 11:30:00,155.88,155.99,155.85,155.93,252481.0,143.4584,143.5596,143.4308,143.5044,252481.0
2019-02-15 11:35:00,155.92,155.94,155.77,155.9,184936.0,143.4952,143.5136,143.3572,143.4768,184936.0
2019-02-15 11:40:00,155.91,155.97,155.79,155.82,195186.0,143.486,143.5412,143.3756,143.4032,195186.0
2019-02-15 11:45:00,155.82,155.92,155.75,155.87,169914.0,143.4032,143.4952,143.3388,143.4492,169914.0
2019-02-15 11:50:00,155.88,156.0,155.81,155.98,110062.0,143.4584,143.5688,143.394,143.5504,110062.0
2019-02-15 11:55:00,155.99,156.02,155.93,155.97,123596.0,143.5596,143.5872,143.5044,143.5412,123596.0
2019-02-15 12:00:00,155.98,156.03,155.86,155.89,152574.0,143.5504,143.5964,143.44,143.4676,152574.0
2019-02-15 12:05:00,155.88,155.96,155.86,155.95,161414.0,143.4584,143.532,143.44,143.5228,161414.0
2019-02-15 12:10:00,155.95,156.04,155.92,156.03,100962.0,143.5228,143.6056,143.4952,143.5964,100962.0
2019-02-15 12:15:00,156.03,156.19,156.0,156.13,226133.0,143.5964,143.7437,143.5688,143.6885,226133.0
2019-02-15 12:20:00,156.13,156.17,156.09,156.12,134709.0,143.6885,143.7253,143.6517,143.6793,134709.0
2019-02-15 12:25:00,156.11,156.24,156.11,156.15,248899.0,143.6701,143.7897,143.6701,143.7069,248899.0
2019-02-15 12:30:00,156.16,156.24,156.07,156.09,209492.0,143.7161,143.7897,143.6333,143.6517,209492.0
2019-02-15 12:35:00,156.09,156.18,156.06,156.14,152193.0,143.6517,143.7345,143.6241,143.6977,152193.0
2019-02-15 12:40:00,156.14,156.21,156.11,156.2,132809.0,143.6977,143.7621,143.6701,143.7529,132809.0
2019-02-15 12:45:00,156.21,156.24,156.14,156.2,159242.0,143.7621,143.7897,143.6977,143.7529,159242.0
2019-02-15 12:50:00,156.2,156.22,156.11,156.16,179545.0,143.7529,143.7713,143.6701,143.7161,179545.0
2019-02-15 12:55:00,156.16,156.24,156.13,156.14,154877.0,143.7161,143.7897,143.6885,143.6977,154877.0
2019-02-15 13:00:00,156.13,156.21,156.03,156.07,169452.0,143.6885,143.7621,143.5964,143.6333,169452.0
2019-02-15 13:05:00,156.06,156.07,155.88,155.95,234668.0,143.6241,143.6333,143.4584,143.5228,234668.0
2019-02-15 13:10:00,155.94,155.99,155.89,155.93,125046.0,143.5136,143.5596,143.4676,143.5044,125046.0
2019-02-15 13:15:00,155.92,156.03,155.92,155.97,165669.0,143.4952,143.5964,143.4952,143.5412,165669.0
2019-02-15 13:20:00,155.97,156.0,155.77,155.83,313604.0,143.5412,143.5688,143.3572,143.4124,313604.0
2019-02-15 13:25:00,155.83,155.85,155.48,155.48,391383.0,143.4124,143.4308,143.0903,143.0903,391383.0
2019-02-15 13:30:00,155.48,155.7,155.48,155.58,288965.0,143.0903,143.2927,143.0903,143.1823,288965.0
2019-02-15 13:35:00,155.58,155.79,155.58,155.77,157891.0,143.1823,143.3756,143.1823,143.3572,157891.0
2019-02-15 13:40:00,155.77,155.82,155.69,155.77,230681.0,143.3572,143.4032,143.2835,143.3572,230681.0
2019-02-15 13:45:00,155.76,155.81,155.74,155.8,99972.0,143.348,143.394,143.3296,143.3848,99972.0
2019-02-15 13:50:00,155.79,155.95,155.79,155.95,143900.0,143.3756,143.5228,143.3756,143.5228,143900.0
2019-02-15 13:55:00,155.95,155.95,155.77,155.82,139988.0,143.5228,143.5228,143.3572,143.4032,139988.0
2019-02-15 14:00:00,155.83,155.89,155.82,155.87,169828.0,143.4124,143.4676,143.4032,143.4492,169828.0
2019-02-15 14:05:00,155.86,155.86,155.8,155.83,107380.0,143.44,143.44,143.3848,143.4124,107380.0
2019-02-15 14:10:00,155.84,155.84,155.58,155.59,211616.0,143.4216,143.4216,143.1823,143.1915,211616.0
2019-02-15 14:15:00,155.59,155.72,155.54,155.64,311967.0,143.1915,143.3111,143.1455,143.2375,311967.0
2019-02-15 14:20:00,155.64,155.68,155.57,155.67,168153.0,143.2375,143.2743,143.1731,143.2651,168153.0
2019-02-15 14:25:00,155.68,155.69,155.52,155.56,143911.0,143.2743,143.2835,143.1271,143.1639,143911.0
2019-02-15 14:30:00,155.57,155.67,155.56,155.62,129612.0,143.1731,143.2651,143.1639,143.2191,129612.0
2019-02-15 14:35:00,155.62,155.75,155.57,155.74,187761.0,143.2191,143.3388,143.1731,143.3296,187761.0
2019-02-15 14:40:00,155.73,155.76,155.68,155.73,138136.0,143.3204,143.348,143.2743,143.3204,138136.0
2019-02-15 14:45:00,155.74,155.76,155.68,155.7,114633.0,143.3296,143.348,143.2743,143.2927,114633.0
2019-02-15 14:50:00,155.71,155.77,155.63,155.76,128637.0,143.3019,143.3572,143.2283,143.348,128637.0
2019-02-15 14:55:00,155.75,155.83,155.71,155.78,217160.0,143.3388,143.4124,143.3019,143.3664,217160.0
2019-02-15 15:00:00,155.78,155.79,155.66,155.79,184464.0,143.3664,143.3756,143.2559,143.3756,184464.0
2019-02-15 15:05:00,155.79,155.81,155.76,155.76,110571.0,143.3756,143.394,143.348,143.348,110571.0
2019-02-15 15:10:00,155.76,155.78,155.67,155.71,137572.0,143.348,143.3664,143.2651,143.3019,137572.0
2019-02-15 15:15:00,155.71,155.72,155.62,155.67,157152.0,143.3019,143.3111,143.2191,143.2651,157152.0
2019-02-15 15:20:00,155.66,155.73,155.63,155.7,159184.0,143.2559,143.3204,143.2283,143.2927,159184.0
2019-02-15 15:25:00,155.69,155.77,155.67,155.74,242375.0,143.2835,143.3572,143.2651,143.3296,242375.0
2019-02-15 15:30:00,155.73,155.83,155.69,155.79,285978.0,143.3204,143.4124,143.2835,143.3756,285978.0
2019-02-15 15:35:00,155.79,155.83,155.78,155.82,266224.0,143.3756,143.4124,143.3664,143.4032,266224.0
2019-02-15 15:40:00,155.81,155.93,155.8,155.93,392682.0,143.394,143.5044,143.3848,143.5044,392682.0
2019-02-15 15:45:00,155.93,156.06,155.92,155.98,578260.0,143.5044,143.6241,143.4952,143.5504,578260.0
2019-02-15 15:50:00,155.98,155.99,155.76,155.83,766721.0,143.5504,143.5596,143.348,143.4124,766721.0
2019-02-15 15:55:00,155.84,156.22,155.83,156.21,1732514.0,143.4216,143.7713,143.4124,143.7621,1732514.0
2019-02-19 09:30:00,155.55,155.77,155.55,155.77,480689.0,143.1547,143.3572,143.1547,143.3572,480689.0
2019-02-19 09:35:00,155.77,156.14,155.77,156.11,309502.0,143.3572,143.6977,143.3572,143.6701,309502.0
2019-02-19 09:40:00,156.12,156.23,156.08,156.09,210514.0,143.6793,143.7805,143.6425,143.6517,210514.0
2019-02-19 09:45:00,156.1,156.14,155.84,155.9,255759.0,143.6609,143.6977,143.4216,143.4768,255759.0
2019-02-19 09:50:00,155.92,156.05,155.85,155.95,171308.0,143.4952,143.6149,143.4308,143.5228,171308.0
2019-02-19 09:55:00,155.94,156.19,155.89,156.11,178554.0,143.5136,143.7437,143.4676,143.6701,178554.0
2019-02-19 10:00:00,156.12,156.36,156.12,156.34,243695.0,143.6793,143.9001,143.6793,143.8817,243695.0
2019-02-19 10:05:00,156.35,156.35,156.16,156.23,151487.0,143.8909,143.8909,143.7161,143.7805,151487.0
2019-02-19 10:10:00,156.2,156.4,156.14,156.37,172380.0,143.7529,143.937,143.6977,143.9094,172380.0
2019-02-19 10:15:00,156.38,156.44,156.22,156.31,416091.0,143.9186,143.9738,143.7713,143.8541,416091.0
2019-02-19 10:20:00,156.31,156.34,156.08,156.11,168411.0,143.8541,143.8817,143.6425,143.6701,168411.0
2019-02-19 10:25:00,156.12,156.27,156.12,156.2,124924.0,143.6793,143.8173,143.6793,143.7529,124924.0
2019-02-19 10:30:00,156.2,156.2,155.98,156.04,257900.0,143.7529,143.7529,143.5504,143.6056,257900.0
2019-02-19 10:35:00,156.05,156.1,155.88,155.89,239628.0,143.6149,143.6609,143.4584,143.4676,239628.0
2019-02-19 10:40:00,155.89,156.1,155.88,156.03,190835.0,143.4676,143.6609,143.4584,143.5964,190835.0
2019-02-19 10:45:00,156.03,156.08,155.93,155.97,140638.0,143.5964,143.6425,143.5044,143.5412,140638.0
2019-02-19 10:50:00,155.96,156.11,155.93,156.06,90961.0,143.532,143.6701,143.5044,143.6241,90961.0
2019-02-19 10:55:00,156.07,156.21,156.05,156.16,186114.0,143.6333,143.7621,143.6149,143.7161,186114.0
2019-02-19 11:00:00,156.16,156.41,156.15,156.35,235774.0,143.7161,143.9462,143.7069,143.8909,235774.0
2019-02-19 11:05:00,156.35,156.54,156.33,156.5,217224.0,143.8909,144.0658,143.8725,144.029,217224.0
2019-02-19 11:10:00,156.5,156.59,156.42,156.58,179329.0,144.029,144.1118,143.9554,144.1026,179329.0
2019-02-19 11:15:00,156.58,156.64,156.45,156.47,170376.0,144.1026,144.1578,143.983,144.0014,170376.0
2019-02-19 11:20:00,156.47,156.57,156.43,156.44,137051.0,144.0014,144.0934,143.9646,143.9738,137051.0
2019-02-19 11:25:00,156.43,156.44,156.3,156.36,163074.0,143.9646,143.9738,143.8449,143.9001,163074.0
2019-02-19 11:30:00,156.35,156.51,156.34,156.48,67433.0,143.8909,144.0382,143.8817,144.0106,67433.0
2019-02-19 11:35:00,156.48,156.65,156.48,156.6,86606.0,144.0106,144.167,144.0106,144.121,86606.0
2019-02-19 11:40:00,156.61,156.65,156.55,156.59,85243.0,144.1302,144.167,144.075,144.1118,85243.0
2019-02-19 11:45:00,156.58,156.88,156.57,156.76,269216.0,144.1026,144.3787,144.0934,144.2683,269216.0
2019-02-19 11:50:00,156.75,156.79,156.67,156.76,119840.0,144.2591,144.2959,144.1854,144.2683,119840.0
2019-02-19 11:55:00,156.75,156.85,156.7,156.84,98642.0,144.2591,144.3511,144.2131,144.3419,98642.0
2019-02-19 12:00:00,156.83,156.84,156.73,156.77,92719.0,144.3327,144.3419,144.2407,144.2775,92719.0
2019-02-19 12:05:00,156.77,156.89,156.76,156.87,78438.0,144.2775,144.3879,144.2683,144.3695,78438.0
2019-02-19 12:10:00,156.87,156.93,156.78,156.81,140407.0,144.3695,144.4247,144.2867,144.3143,140407.0
2019-02-19 12:15:00,156.82,156.87,156.76,156.8,103700.0,144.3235,144.3695,144.2683,144.3051,103700.0
2019-02-19 12:20:00,156.79,156.86,156.75,156.81,67182.0,144.2959,144.3603,144.2591,144.3143,67182.0
2019-02-19 12:25:00,156.79,156.84,156.75,156.82,58475.0,144.2959,144.3419,144.2591,144.3235,58475.0
2019-02-19 12:30:00,156.82,156.85,156.73,156.79,134829.0,144.3235,144.3511,144.2407,144.2959,134829.0
2019-02-19 12:35:00,156.8,156.82,156.71,156.71,71232.0,144.3051,144.3235,144.2223,144.2223,71232.0
2019-02-19 12:40:00,156.7,156.82,156.7,156.79,91979.0,144.2131,144.3235,144.2131,144.2959,91979.0
2019-02-19 12:45:00,156.79,156.8,156.71,156.72,78793.0,144.2959,144.3051,144.2223,144.2315,78793.0
2019-02-19 12:50:00,156.72,156.79,156.65,156.77,97220.0,144.2315,144.2959,144.167,144.2775,97220.0
2019-02-19 12:55:00,156.78,156.85,156.77,156.81,69581.0,144.2867,144.3511,144.2775,144.3143,69581.0
2019-02-19 13:00:00,156.81,156.83,156.65,156.67,108905.0,144.3143,144.3327,144.167,144.1854,108905.0
2019-02-19 13:05:00,156.67,156.68,156.56,156.57,61557.0,144.1854,144.1946,144.0842,144.0934,61557.0
2019-02-19 13:10:00,156.57,156.63,156.56,156.58,54132.0,144.0934,144.1486,144.0842,144.1026,54132.0
2019-02-19 13:15:00,156.58,156.63,156.54,156.54,31094.0,144.1026,144.1486,144.0658,144.0658,31094.0
2019-02-19 13:20:00,156.55,156.61,156.54,156.59,58839.0,144.075,144.1302,144.0658,144.1118,58839.0
2019-02-19 13:25:00,156.6,156.61,156.52,156.58,41556.0,144.121,144.1302,144.0474,144.1026,41556.0
2019-02-19 13:30:00,156.58,156.59,156.45,156.48,63416.0,144.1026,144.1118,143.983,144.0106,63416.0
2019-02-19 13:35:00,156.48,156.55,156.47,156.52,74568.0,144.0106,144.075,144.0014,144.0474,74568.0
2019-02-19 13:40:00,156.53,156.58,156.5,156.57,73850.0,144.0566,144.1026,144.029,144.0934,73850.0
2019-02-19 13:45:00,156.58,156.58,156.53,156.53,56355.0,144.1026,144.1026,144.0566,144.0566,56355.0
2019-02-19 13:50:00,156.53,156.58,156.49,156.5,66688.0,144.0566,144.1026,144.0198,144.029,66688.0
2019-02-19 13:55:00,156.51,156.55,156.5,156.51,57068.0,144.0382,144.075,144.029,144.0382,57068.0
2019-02-19 14:00:00,156.51,156.61,156.49,156.58,93823.0,144.0382,144.1302,144.0198,144.1026,93823.0
2019-02-19 14:05:00,156.58,156.61,156.54,156.6,89585.0,144.1026,144.1302,144.0658,144.121,89585.0
2019-02-19 14:10:00,156.61,156.63,156.6,156.62,50397.0,144.1302,144.1486,144.121,144.1394,50397.0
2019-02-19 14:15:00,156.63,156.78,156.62,156.78,125593.0,144.1486,144.2867,144.1394,144.2867,125593.0
2019-02-19 14:20:00,156.78,156.89,156.71,156.89,156355.0,144.2867,144.3879,144.2223,144.3879,156355.0
2019-02-19 14:25:00,156.88,156.95,156.87,156.95,116293.0,144.3787,144.4431,144.3695,144.4431,116293.0
2019-02-19 14:30:00,156.96,157.01,156.92,156.92,108557.0,144.4523,144.4984,144.4155,144.4155,108557.0
2019-02-19 14:35:00,156.93,156.99,156.92,156.95,103742.0,144.4247,144.4799,144.4155,144.4431,103742.0
2019-02-19 14:40:00,156.96,157.0,156.92,156.98,68942.0,144.4523,144.4891,144.4155,144.4707,68942.0
2019-02-19 14:45:00,156.98,157.0,156.93,156.98,108153.0,144.4707,144.4891,144.4247,144.4707,108153.0
2019-02-19 14:50:00,156.98,157.09,156.95,157.08,129354.0,144.4707,144.572,144.4431,144.5628,129354.0
2019-02-19 14:55:00,157.07,157.1,157.02,157.04,172282.0,144.5536,144.5812,144.5076,144.526,172282.0
2019-02-19 15:00:00,157.04,157.05,156.92,156.93,174135.0,144.526,144.5352,144.4155,144.4247,174135.0
2019-02-19 15:05:00,156.93,156.99,156.9,156.97,158493.0,144.4247,144.4799,144.3971,144.4615,158493.0
2019-02-19 15:10:00,156.98,156.99,156.91,156.97,65623.0,144.4707,144.4799,144.4063,144.4615,65623.0
2019-02-19 15:15:00,156.97,156.98,156.92,156.95,85439.0,144.4615,144.4707,144.4155,144.4431,85439.0
2019-02-19 15:20:00,156.95,156.95,156.82,156.87,130258.0,144.4431,144.4431,144.3235,144.3695,130258.0
2019-02-19 15:25:00,156.88,156.89,156.81,156.88,77340.0,144.3787,144.3879,144.3143,144.3787,77340.0
2019-02-19 15:30:00,156.88,156.94,156.87,156.91,119352.0,144.3787,144.4339,144.3695,144.4063,119352.0
2019-02-19 15:35:00,156.91,156.99,156.87,156.87,147025.0,144.4063,144.4799,144.3695,144.3695,147025.0
2019-02-19 15:40:00,156.87,156.99,156.82,156.96,296430.0,144.3695,144.4799,144.3235,144.4523,296430.0
2019-02-19 15:45:00,156.96,156.97,156.81,156.83,306175.0,144.4523,144.4615,144.3143,144.3327,306175.0
2019-02-19 15:50:00,156.82,156.83,156.76,156.77,307050.0,144.3235,144.3327,144.2683,144.2775,307050.0
2019-02-19 15:55:00,156.76,156.76,156.59,156.65,804385.0,144.2683,144.2683,144.1118,144.167,804385.0
2019-02-20 09:30:00,156.65,156.77,156.59,156.73,266565.0,144.167,144.2775,144.1118,144.2407,266565.0
2019-02-20 09:35:00,156.73,156.85,156.66,156.82,172118.0,144.2407,144.3511,144.1762,144.3235,172118.0
2019-02-20 09:40:00,156.8,156.85,156.64,156.67,306860.0,144.3051,144.3511,144.1578,144.1854,306860.0
2019-02-20 09:45:00,156.68,156.71,156.53,156.66,291999.0,144.1946,144.2223,144.0566,144.1762,291999.0
2019-02-20 09:50:00,156.67,156.88,156.63,156.85,214058.0,144.1854,144.3787,144.1486,144.3511,214058.0
2019-02-20 09:55:00,156.85,156.96,156.83,156.9,199872.0,144.3511,144.4523,144.3327,144.3971,199872.0
2019-02-20 10:00:00,156.9,156.91,156.75,156.84,190484.0,144.3971,144.4063,144.2591,144.3419,190484.0
2019-02-20 10:05:00,156.82,156.85,156.72,156.78,220559.0,144.3235,144.3511,144.2315,144.2867,220559.0
2019-02-20 10:10:00,156.79,156.88,156.65,156.65,149951.0,144.2959,144.3787,144.167,144.167,149951.0
2019-02-20 10:15:00,156.65,156.91,156.61,156.87,233543.0,144.167,144.4063,144.1302,144.3695,233543.0
2019-02-20 10:20:00,156.89,156.94,156.82,156.88,185443.0,144.3879,144.4339,144.3235,144.3787,185443.0
2019-02-20 10:25:00,156.88,157.0,156.87,156.93,53951.0,144.3787,144.4891,144.3695,144.4247,53951.0
2019-02-20 10:30:00,156.94,157.01,156.92,156.94,84993.0,144.4339,144.4984,144.4155,144.4339,84993.0
2019-02-20 10:35:00,156.95,157.04,156.95,157.01,129742.0,144.4431,144.526,144.4431,144.4984,129742.0
2019-02-20 10:40:00,157.02,157.08,156.94,156.98,125206.0,144.5076,144.5628,144.4339,144.4707,125206.0
2019-02-20 10:45:00,156.99,157.01,156.88,157.0,124454.0,144.4799,144.4984,144.3787,144.4891,124454.0
2019-02-20 10:50:00,157.01,157.11,156.92,157.1,128922.0,144.4984,144.5904,144.4155,144.5812,128922.0
2019-02-20 10:55:00,157.1,157.12,156.99,156.99,158260.0,144.5812,144.5996,144.4799,144.4799,158260.0
2019-02-20 11:00:00,156.99,157.05,156.91,157.02,97189.0,144.4799,144.5352,144.4063,144.5076,97189.0
2019-02-20 11:05:00,157.03,157.09,157.0,157.04,61025.0,144.5168,144.572,144.4891,144.526,61025.0
2019-02-20 11:10:00,157.05,157.13,156.91,156.94,205107.0,144.5352,144.6088,144.4063,144.4339,205107.0
2019-02-20 11:15:00,156.94,156.98,156.88,156.98,81892.0,144.4339,144.4707,144.3787,144.4707,81892.0
2019-02-20 11:20:00,156.98,157.0,156.88,156.88,210725.0,144.4707,144.4891,144.3787,144.3787,210725.0
2019-02-20 11:25:00,156.88,157.02,156.86,156.97,77899.0,144.3787,144.5076,144.3603,144.4615,77899.0
2019-02-20 11:30:00,156.98,157.03,156.95,157.0,49906.0,144.4707,144.5168,144.4431,144.4891,49906.0
2019-02-20 11:35:00,156.99,157.17,156.97,157.15,157402.0,144.4799,144.6456,144.4615,144.6272,157402.0
2019-02-20 11:40:00,157.15,157.26,157.08,157.21,138101.0,144.6272,144.7284,144.5628,144.6824,138101.0
2019-02-20 11:45:00,157.21,157.31,157.18,157.3,251612.0,144.6824,144.7744,144.6548,144.7652,251612.0
2019-02-20 11:50:00,157.29,157.46,157.28,157.41,294385.0,144.756,144.9125,144.7468,144.8665,294385.0
2019-02-20 11:55:00,157.41,157.47,157.31,157.32,127016.0,144.8665,144.9217,144.7744,144.7836,127016.0
2019-02-20 12:00:00,157.32,157.35,157.26,157.29,107009.0,144.7836,144.8113,144.7284,144.756,107009.0
2019-02-20 12:05:00,157.29,157.29,157.08,157.17,192605.0,144.756,144.756,144.5628,144.6456,192605.0
2019-02-20 12:10:00,157.17,157.28,157.16,157.21,149732.0,144.6456,144.7468,144.6364,144.6824,149732.0
2019-02-20 12:15:00,157.21,157.29,157.2,157.26,106744.0,144.6824,144.756,144.6732,144.7284,106744.0
2019-02-20 12:20:00,157.25,157.28,157.13,157.24,80359.0,144.7192,144.7468,144.6088,144.71,80359.0
2019-02-20 12:25:00,157.25,157.27,156.83,156.86,416633.0,144.7192,144.7376,144.3327,144.3603,416633.0
2019-02-20 12:30:00,156.85,156.96,156.79,156.84,195110.0,144.3511,144.4523,144.2959,144.3419,195110.0
2019-02-20 12:35:00,156.84,157.05,156.8,157.05,173917.0,144.3419,144.5352,144.3051,144.5352,173917.0
2019-02-20 12:40:00,157.06,157.11,157.02,157.03,121251.0,144.5444,144.5904,144.5076,144.5168,121251.0
2019-02-20 12:45:00,157.04,157.14,157.03,157.04,291096.0,144.526,144.618,144.5168,144.526,291096.0
2019-02-20 12:50:00,157.04,157.06,156.77,156.78,518587.0,144.526,144.5444,144.2775,144.2867,518587.0
2019-02-20 12:55:00,156.77,156.88,156.71,156.84,194191.0,144.2775,144.3787,144.2223,144.3419,194191.0
2019-02-20 13:00:00,156.84,156.95,156.81,156.94,86879.0,144.3419,144.4431,144.3143,144.4339,86879.0
2019-02-20 13:05:00,156.94,157.02,156.92,156.98,83153.0,144.4339,144.5076,144.4155,144.4707,83153.0
2019-02-20 13:10:00,156.99,157.08,156.95,157.08,109274.0,144.4799,144.5628,144.4431,144.5628,109274.0
2019-02-20 13:15:00,157.07,157.11,157.03,157.1,135028.0,144.5536,144.5904,144.5168,144.5812,135028.0
2019-02-20 13:20:00,157.1,157.15,157.08,157.1,72750.0,144.5812,144.6272,144.5628,144.5812,72750.0
2019-02-20 13:25:00,157.11,157.29,157.08,157.28,99039.0,144.5904,144.756,144.5628,144.7468,99039.0
2019-02-20 13:30:00,157.29,157.31,157.22,157.28,47226.0,144.756,144.7744,144.6916,144.7468,47226.0
2019-02-20 13:35:00,157.27,157.27,157.13,157.17,186103.0,144.7376,144.7376,144.6088,144.6456,186103.0
2019-02-20 13:40:00,157.17,157.21,157.14,157.21,45732.0,144.6456,144.6824,144.618,144.6824,45732.0
2019-02-20 13:45:00,157.22,157.28,157.19,157.26,50214.0,144.6916,144.7468,144.664,144.7284,50214.0
2019-02-20 13:50:00,157.26,157.34,157.19,157.33,55175.0,144.7284,144.8021,144.664,144.7929,55175.0
2019-02-20 13:55:00,157.34,157.34,157.17,157.22,129671.0,144.8021,144.8021,144.6456,144.6916,129671.0
2019-02-20 14:00:00,157.23,157.28,157.02,157.17,205564.0,144.7008,144.7468,144.5076,144.6456,205564.0
2019-02-20 14:05:00,157.17,157.58,157.1,157.24,622716.0,144.6456,145.0229,144.5812,144.71,622716.0
2019-02-20 14:10:00,157.27,157.37,157.07,157.23,421827.0,144.7376,144.8297,144.5536,144.7008,421827.0
2019-02-20 14:15:00,157.22,157.26,156.97,156.98,296477.0,144.6916,144.7284,144.4615,144.4707,296477.0
2019-02-20 14:20:00,156.98,157.03,156.75,156.89,473133.0,144.4707,144.5168,144.2591,144.3879,473133.0
2019-02-20 14:25:00,156.9,157.06,156.85,157.04,177757.0,144.3971,144.5444,144.3511,144.526,177757.0
2019-02-20 14:30:00,157.04,157.36,157.03,157.23,264781.0,144.526,144.8205,144.5168,144.7008,264781.0
2019-02-20 14:35:00,157.23,157.37,157.23,157.23,88650.0,144.7008,144.8297,144.7008,144.7008,88650.0
2019-02-20 14:40:00,157.22,157.27,157.18,157.24,79239.0,144.6916,144.7376,144.6548,144.71,79239.0
2019-02-20 14:45:00,157.25,157.37,157.22,157.34,74456.0,144.7192,144.8297,144.6916,144.8021,74456.0
2019-02-20 14:50:00,157.33,157.47,157.3,157.43,134293.0,144.7929,144.9217,144.7652,144.8849,134293.0
2019-02-20 14:55:00,157.43,157.44,157.36,157.39,60548.0,144.8849,144.8941,144.8205,144.8481,60548.0
2019-02-20 15:00:00,157.4,157.43,157.31,157.37,159494.0,144.8573,144.8849,144.7744,144.8297,159494.0
2019-02-20 15:05:00,157.37,157.43,157.31,157.42,84069.0,144.8297,144.8849,144.7744,144.8757,84069.0
2019-02-20 15:10:00,157.44,157.5,157.35,157.37,121475.0,144.8941,144.9493,144.8113,144.8297,121475.0
2019-02-20 15:15:00,157.37,157.5,157.37,157.48,148749.0,144.8297,144.9493,144.8297,144.9309,148749.0
2019-02-20 15:20:00,157.48,157.53,157.44,157.5,67228.0,144.9309,144.9769,144.8941,144.9493,67228.0
2019-02-20 15:25:00,157.51,157.58,157.45,157.45,128826.0,144.9585,145.0229,144.9033,144.9033,128826.0
2019-02-20 15:30:00,157.45,157.49,157.38,157.42,177577.0,144.9033,144.9401,144.8389,144.8757,177577.0
2019-02-20 15:35:00,157.42,157.53,157.36,157.52,206655.0,144.8757,144.9769,144.8205,144.9677,206655.0
2019-02-20 15:40:00,157.52,157.54,157.41,157.49,178025.0,144.9677,144.9861,144.8665,144.9401,178025.0
2019-02-20 15:45:00,157.49,157.51,157.32,157.41,281189.0,144.9401,144.9585,144.7836,144.8665,281189.0
2019-02-20 15:50:00,157.41,157.42,157.26,157.31,347897.0,144.8665,144.8757,144.7284,144.7744,347897.0
2019-02-20 15:55:00,157.31,157.4,157.24,157.4,932438.0,144.7744,144.8573,144.71,144.8573,932438.0
2019-02-21 09:30:00,157.13,157.24,156.95,156.96,317817.0,144.6088,144.71,144.4431,144.4523,317817.0
2019-02-21 09:35:00,156.98,157.28,156.83,157.25,316835.0,144.4707,144.7468,144.3327,144.7192,316835.0
2019-02-21 09:40:00,157.25,157.37,156.94,156.96,317366.0,144.7192,144.8297,144.4339,144.4523,317366.0
2019-02-21 09:45:00,156.95,157.11,156.77,156.84,440515.0,144.4431,144.5904,144.2775,144.3419,440515.0
2019-02-21 09:50:00,156.88,157.06,156.88,156.92,381462.0,144.3787,144.5444,144.3787,144.4155,381462.0
2019-02-21 09:55:00,156.93,157.09,156.77,156.8,384966.0,144.4247,144.572,144.2775,144.3051,384966.0
2019-02-21 10:00:00,156.81,156.83,156.53,156.82,437338.0,144.3143,144.3327,144.0566,144.3235,437338.0
2019-02-21 10:05:00,156.81,156.95,156.59,156.81,246282.0,144.3143,144.4431,144.1118,144.3143,246282.0
2019-02-21 10:10:00,156.82,156.9,156.51,156.63,201542.0,144.3235,144.3971,144.0382,144.1486,201542.0
2019-02-21 10:15:00,156.65,156.91,156.57,156.78,189665.0,144.167,144.4063,144.0934,144.2867,189665.0
2019-02-21 10:20:00,156.8,156.91,156.62,156.71,189094.0,144.3051,144.4063,144.1394,144.2223,189094.0
2019-02-21 10:25:00,156.74,156.86,156.57,156.59,246000.0,144.2499,144.3603,144.0934,144.1118,246000.0
2019-02-21 10:30:00,156.6,156.74,156.6,156.68,211943.0,144.121,144.2499,144.121,144.1946,211943.0
2019-02-21 10:35:00,156.68,156.77,156.55,156.76,88060.0,144.1946,144.2775,144.075,144.2683,88060.0
2019-02-21 10:40:00,156.75,156.87,156.62,156.87,117780.0,144.2591,144.3695,144.1394,144.3695,117780.0
2019-02-21 10:45:00,156.87,156.9,156.62,156.66,89750.0,144.3695,144.3971,144.1394,144.1762,89750.0
2019-02-21 10:50:00,156.66,156.76,156.54,156.63,160611.0,144.1762,144.2683,144.0658,144.1486,160611.0
2019-02-21 10:55:00,156.64,156.67,156.41,156.43,149596.0,144.1578,144.1854,143.9462,143.9646,149596.0
2019-02-21 11:00:00,156.43,156.81,156.37,156.79,284389.0,143.9646,144.3143,143.9094,144.2959,284389.0
2019-02-21 11:05:00,156.79,156.92,156.66,156.71,127820.0,144.2959,144.4155,144.1762,144.2223,127820.0
2019-02-21 11:10:00,156.71,156.88,156.71,156.81,123685.0,144.2223,144.3787,144.2223,144.3143,123685.0
2019-02-21 11:15:00,156.8,156.84,156.73,156.78,113502.0,144.3051,144.3419,144.2407,144.2867,113502.0
2019-02-21 11:20:00,156.78,156.81,156.6,156.62,107523.0,144.2867,144.3143,144.121,144.1394,107523.0
2019-02-21 11:25:00,156.62,156.62,156.35,156.36,165369.0,144.1394,144.1394,143.8909,143.9001,165369.0
2019-02-21 11:30:00,156.37,156.53,156.37,156.5,192201.0,143.9094,144.0566,143.9094,144.029,192201.0
2019-02-21 11:35:00,156.51,156.52,156.39,156.41,116687.0,144.0382,144.0474,143.9278,143.9462,116687.0
2019-02-21 11:40:00,156.42,156.59,156.42,156.51,176558.0,143.9554,144.1118,143.9554,144.0382,176558.0
2019-02-21 11:45:00,156.51,156.55,156.47,156.55,58369.0,144.0382,144.075,144.0014,144.075,58369.0
2019-02-21 11:50:00,156.55,156.76,156.51,156.76,160392.0,144.075,144.2683,144.0382,144.2683,160392.0
2019-02-21 11:55:00,156.74,156.94,156.69,156.88,176652.0,144.2499,144.4339,144.2039,144.3787,176652.0
2019-02-21 12:00:00,156.88,156.96,156.76,156.81,220818.0,144.3787,144.4523,144.2683,144.3143,220818.0
2019-02-21 12:05:00,156.8,156.87,156.78,156.79,55356.0,144.3051,144.3695,144.2867,144.2959,55356.0
2019-02-21 12:10:00,156.79,156.81,156.59,156.59,131173.0,144.2959,144.3143,144.1118,144.1118,131173.0
2019-02-21 12:15:00,156.59,156.65,156.54,156.6,88553.0,144.1118,144.167,144.0658,144.121,88553.0
2019-02-21 12:20:00,156.59,156.69,156.56,156.59,82948.0,144.1118,144.2039,144.0842,144.1118,82948.0
2019-02-21 12:25:00,156.59,156.64,156.56,156.58,50228.0,144.1118,144.1578,144.0842,144.1026,50228.0
2019-02-21 12:30:00,156.59,156.81,156.58,156.71,115238.0,144.1118,144.3143,144.1026,144.2223,115238.0
2019-02-21 12:35:00,156.72,156.82,156.69,156.72,154379.0,144.2315,144.3235,144.2039,144.2315,154379.0
2019-02-21 12:40:00,156.73,156.81,156.73,156.76,101380.0,144.2407,144.3143,144.2407,144.2683,101380.0
2019-02-21 12:45:00,156.75,156.8,156.74,156.77,39104.0,144.2591,144.3051,144.2499,144.2775,39104.0
2019-02-21 12:50:00,156.77,156.91,156.77,156.89,106819.0,144.2775,144.4063,144.2775,144.3879,106819.0
2019-02-21 12:55:00,156.9,156.93,156.84,156.92,80648.0,144.3971,144.4247,144.3419,144.4155,80648.0
2019-02-21 13:00:00,156.93,156.94,156.87,156.92,43130.0,144.4247,144.4339,144.3695,144.4155,43130.0
2019-02-21 13:05:00,156.93,157.0,156.89,156.95,45545.0,144.4247,144.4891,144.3879,144.4431,45545.0
2019-02-21 13:10:00,156.96,157.01,156.94,156.97,79363.0,144.4523,144.4984,144.4339,144.4615,79363.0
2019-02-21 13:15:00,156.97,157.0,156.93,156.98,51551.0,144.4615,144.4891,144.4247,144.4707,51551.0
2019-02-21 13:20:00,156.99,157.03,156.96,156.98,36647.0,144.4799,144.5168,144.4523,144.4707,36647.0
2019-02-21 13:25:00,156.97,156.98,156.85,156.89,79925.0,144.4615,144.4707,144.3511,144.3879,79925.0
2019-02-21 13:30:00,156.9,156.93,156.82,156.86,73761.0,144.3971,144.4247,144.3235,144.3603,73761.0
2019-02-21 13:35:00,156.86,156.9,156.82,156.84,36930.0,144.3603,144.3971,144.3235,144.3419,36930.0
2019-02-21 13:40:00,156.84,156.91,156.84,156.88,85201.0,144.3419,144.4063,144.3419,144.3787,85201.0
2019-02-21 13:45:00,156.87,156.95,156.85,156.95,95088.0,144.3695,144.4431,144.3511,144.4431,95088.0
2019-02-21 13:50:00,156.95,156.95,156.87,156.92,270011.0,144.4431,144.4431,144.3695,144.4155,270011.0
2019-02-21 13:55:00,156.93,156.99,156.89,156.95,52619.0,144.4247,144.4799,144.3879,144.4431,52619.0
2019-02-21 14:00:00,156.96,157.01,156.93,156.93,57633.0,144.4523,144.4984,144.4247,144.4247,57633.0
2019-02-21 14:05:00,156.93,156.93,156.86,156.86,52835.0,144.4247,144.4247,144.3603,144.3603,52835.0
2019-02-21 14:10:00,156.87,156.87,156.65,156.68,271777.0,144.3695,144.3695,144.167,144.1946,271777.0
2019-02-21 14:15:00,156.67,156.68,156.52,156.53,234871.0,144.1854,144.1946,144.0474,144.0566,234871.0
2019-02-21 14:20:00,156.53,156.58,156.44,156.46,149170.0,144.0566,144.1026,143.9738,143.9922,149170.0
2019-02-21 14:25:00,156.45,156.5,156.37,156.46,203878.0,143.983,144.029,143.9094,143.9922,203878.0
2019-02-21 14:30:00,156.47,156.52,156.4,156.44,67133.0,144.0014,144.0474,143.937,143.9738,67133.0
2019-02-21 14:35:00,156.43,156.48,156.39,156.46,200903.0,143.9646,144.0106,143.9278,143.9922,200903.0
2019-02-21 14:40:00,156.46,156.56,156.42,156.49,120375.0,143.9922,144.0842,143.9554,144.0198,120375.0
2019-02-21 14:45:00,156.48,156.48,156.21,156.24,263723.0,144.0106,144.0106,143.7621,143.7897,263723.0
2019-02-21 14:50:00,156.24,156.24,156.06,156.11,406596.0,143.7897,143.7897,143.6241,143.6701,406596.0
2019-02-21 14:55:00,156.1,156.28,156.09,156.25,236086.0,143.6609,143.8265,143.6517,143.7989,236086.0
2019-02-21 15:00:00,156.25,156.3,156.19,156.24,207882.0,143.7989,143.8449,143.7437,143.7897,207882.0
2019-02-21 15:05:00,156.24,156.52,156.23,156.46,220625.0,143.7897,144.0474,143.7805,143.9922,220625.0
2019-02-21 15:10:00,156.46,156.53,156.41,156.46,150873.0,143.9922,144.0566,143.9462,143.9922,150873.0
2019-02-21 15:15:00,156.45,156.53,156.34,156.35,157177.0,143.983,144.0566,143.8817,143.8909,157177.0
2019-02-21 15:20:00,156.36,156.45,156.36,156.42,116736.0,143.9001,143.983,143.9001,143.9554,116736.0
2019-02-21 15:25:00,156.42,156.43,156.31,156.36,144478.0,143.9554,143.9646,143.8541,143.9001,144478.0
2019-02-21 15:30:00,156.36,156.39,156.21,156.31,216981.0,143.9001,143.9278,143.7621,143.8541,216981.0
2019-02-21 15:35:00,156.31,156.4,156.27,156.37,142808.0,143.8541,143.937,143.8173,143.9094,142808.0
2019-02-21 15:40:00,156.37,156.47,156.34,156.38,251766.0,143.9094,144.0014,143.8817,143.9186,251766.0
2019-02-21 15:45:00,156.39,156.59,156.39,156.57,303851.0,143.9278,144.1118,143.9278,144.0934,303851.0
2019-02-21 15:50:00,156.57,156.72,156.52,156.69,378696.0,144.0934,144.2315,144.0474,144.2039,378696.0
2019-02-21 15:55:00,156.68,156.82,156.68,156.79,1009657.0,144.1946,144.3235,144.1946,144.2959,1009657.0
2019-02-22 09:30:00,157.27,157.39,157.1,157.31,377613.0,144.7376,144.8481,144.5812,144.7744,377613.0
2019-02-22 09:35:00,157.31,157.53,157.28,157.37,255888.0,144.7744,144.9769,144.7468,144.8297,255888.0
2019-02-22 09:40:00,157.38,157.49,157.24,157.34,365371.0,144.8389,144.9401,144.71,144.8021,365371.0
2019-02-22 09:45:00,157.34,157.57,157.33,157.47,270431.0,144.8021,145.0137,144.7929,144.9217,270431.0
2019-02-22 09:50:00,157.45,157.68,157.43,157.6,245926.0,144.9033,145.115,144.8849,145.0413,245926.0
2019-02-22 09:55:00,157.6,157.67,157.57,157.58,233532.0,145.0413,145.1058,145.0137,145.0229,233532.0
2019-02-22 10:00:00,157.59,157.69,157.52,157.57,168747.0,145.0321,145.1242,144.9677,145.0137,168747.0
2019-02-22 10:05:00,157.57,157.68,157.49,157.56,156468.0,145.0137,145.115,144.9401,145.0045,156468.0
2019-02-22 10:10:00,157.57,157.7,157.55,157.68,261309.0,145.0137,145.1334,144.9953,145.115,261309.0
2019-02-22 10:15:00,157.69,157.79,157.59,157.66,259158.0,145.1242,145.2162,145.0321,145.0966,259158.0
2019-02-22 10:20:00,157.65,157.72,157.57,157.6,180024.0,145.0874,145.1518,145.0137,145.0413,180024.0
2019-02-22 10:25:00,157.6,157.63,157.49,157.53,103532.0,145.0413,145.0689,144.9401,144.9769,103532.0
2019-02-22 10:30:00,157.53,157.71,157.52,157.63,107188.0,144.9769,145.1426,144.9677,145.0689,107188.0
2019-02-22 10:35:00,157.64,157.64,157.51,157.55,69273.0,145.0781,145.0781,144.9585,144.9953,69273.0
2019-02-22 10:40:00,157.54,157.68,157.53,157.6,111142.0,144.9861,145.115,144.9769,145.0413,111142.0
2019-02-22 10:45:00,157.6,157.79,157.59,157.74,167217.0,145.0413,145.2162,145.0321,145.1702,167217.0
2019-02-22 10:50:00,157.75,157.87,157.69,157.82,159312.0,145.1794,145.2898,145.1242,145.2438,159312.0
2019-02-22 10:55:00,157.82,157.87,157.79,157.84,128590.0,145.2438,145.2898,145.2162,145.2622,128590.0
2019-02-22 11:00:00,157.84,157.86,157.74,157.81,461696.0,145.2622,145.2806,145.1702,145.2346,461696.0
2019-02-22 11:05:00,157.81,157.92,157.76,157.9,184788.0,145.2346,145.3358,145.1886,145.3174,184788.0
2019-02-22 11:10:00,157.9,157.98,157.84,157.97,220926.0,145.3174,145.3911,145.2622,145.3819,220926.0
2019-02-22 11:15:00,157.98,158.09,157.93,158.08,201707.0,145.3911,145.4923,145.345,145.4831,201707.0
2019-02-22 11:20:00,158.07,158.12,158.04,158.07,212704.0,145.4739,145.5199,145.4463,145.4739,212704.0
2019-02-22 11:25:00,158.07,158.08,157.98,158.0,156708.0,145.4739,145.4831,145.3911,145.4095,156708.0
2019-02-22 11:30:00,158.0,158.17,157.99,158.16,212821.0,145.4095,145.5659,145.4003,145.5567,212821.0
2019-02-22 11:35:00,158.16,158.17,158.07,158.15,189477.0,145.5567,145.5659,145.4739,145.5475,189477.0
2019-02-22 11:40:00,158.14,158.16,158.04,158.05,107666.0,145.5383,145.5567,145.4463,145.4555,107666.0
2019-02-22 11:45:00,158.06,158.14,158.02,158.12,146546.0,145.4647,145.5383,145.4279,145.5199,146546.0
2019-02-22 11:50:00,158.11,158.14,158.01,158.05,88612.0,145.5107,145.5383,145.4187,145.4555,88612.0
2019-02-22 11:55:00,158.05,158.15,158.05,158.13,74395.0,145.4555,145.5475,145.4555,145.5291,74395.0
2019-02-22 12:00:00,158.12,158.27,158.09,158.23,193557.0,145.5199,145.6579,145.4923,145.6211,193557.0
2019-02-22 12:05:00,158.23,158.24,158.16,158.19,92258.0,145.6211,145.6303,145.5567,145.5843,92258.0
2019-02-22 12:10:00,158.2,158.2,158.12,158.17,51392.0,145.5935,145.5935,145.5199,145.5659,51392.0
2019-02-22 12:15:00,158.17,158.18,158.06,158.12,94079.0,145.5659,145.5751,145.4647,145.5199,94079.0
2019-02-22 12:20:00,158.11,158.11,158.02,158.05,95193.0,145.5107,145.5107,145.4279,145.4555,95193.0
2019-02-22 12:25:00,158.06,158.1,158.01,158.02,60292.0,145.4647,145.5015,145.4187,145.4279,60292.0
2019-02-22 12:30:00,158.03,158.05,157.93,157.96,70927.0,145.4371,145.4555,145.345,145.3726,70927.0
2019-02-22 12:35:00,157.97,157.97,157.9,157.92,79313.0,145.3819,145.3819,145.3174,145.3358,79313.0
2019-02-22 12:40:00,157.91,157.96,157.89,157.94,78374.0,145.3266,145.3726,145.3082,145.3542,78374.0
2019-02-22 12:45:00,157.93,157.97,157.89,157.97,46260.0,145.345,145.3819,145.3082,145.3819,46260.0
2019-02-22 12:50:00,157.97,157.98,157.85,157.91,116111.0,145.3819,145.3911,145.2714,145.3266,116111.0
2019-02-22 12:55:00,157.92,157.97,157.91,157.93,120416.0,145.3358,145.3819,145.3266,145.345,120416.0
2019-02-22 13:00:00,157.93,157.96,157.86,157.89,109090.0,145.345,145.3726,145.2806,145.3082,109090.0
2019-02-22 13:05:00,157.89,157.91,157.84,157.87,73824.0,145.3082,145.3266,145.2622,145.2898,73824.0
2019-02-22 13:10:00,157.87,157.9,157.81,157.83,94679.0,145.2898,145.3174,145.2346,145.253,94679.0
2019-02-22 13:15:00,157.83,157.94,157.76,157.83,125762.0,145.253,145.3542,145.1886,145.253,125762.0
2019-02-22 13:20:00,157.83,157.83,157.79,157.81,41937.0,145.253,145.253,145.2162,145.2346,41937.0
2019-02-22 13:25:00,157.82,157.89,157.82,157.88,80190.0,145.2438,145.3082,145.2438,145.299,80190.0
2019-02-22 13:30:00,157.88,157.96,157.85,157.96,117002.0,145.299,145.3726,145.2714,145.3726,117002.0
2019-02-22 13:35:00,157.96,158.01,157.93,157.96,89198.0,145.3726,145.4187,145.345,145.3726,89198.0
2019-02-22 13:40:00,157.96,157.99,157.93,157.94,86125.0,145.3726,145.4003,145.345,145.3542,86125.0
2019-02-22 13:45:00,157.93,157.97,157.91,157.96,43952.0,145.345,145.3819,145.3266,145.3726,43952.0
2019-02-22 13:50:00,157.96,157.99,157.92,157.93,46213.0,145.3726,145.4003,145.3358,145.345,46213.0
2019-02-22 13:55:00,157.93,157.97,157.89,157.94,143598.0,145.345,145.3819,145.3082,145.3542,143598.0
2019-02-22 14:00:00,157.94,157.95,157.88,157.89,105895.0,145.3542,145.3634,145.299,145.3082,105895.0
2019-02-22 14:05:00,157.9,158.03,157.88,158.03,90154.0,145.3174,145.4371,145.299,145.4371,90154.0
2019-02-22 14:10:00,158.03,158.07,158.02,158.04,129216.0,145.4371,145.4739,145.4279,145.4463,129216.0
2019-02-22 14:15:00,158.04,158.04,157.93,157.95,62423.0,145.4463,145.4463,145.345,145.3634,62423.0
2019-02-22 14:20:00,157.95,157.95,157.9,157.92,49394.0,145.3634,145.3634,145.3174,145.3358,49394.0
2019-02-22 14:25:00,157.91,157.92,157.87,157.88,90852.0,145.3266,145.3358,145.2898,145.299,90852.0
2019-02-22 14:30:00,157.88,157.93,157.86,157.87,75278.0,145.299,145.345,145.2806,145.2898,75278.0
2019-02-22 14:35:00,157.87,157.88,157.61,157.68,304968.0,145.2898,145.299,145.0505,145.115,304968.0
2019-02-22 14:40:00,157.67,157.71,157.53,157.65,318772.0,145.1058,145.1426,144.9769,145.0874,318772.0
2019-02-22 14:45:00,157.65,157.7,157.59,157.65,160871.0,145.0874,145.1334,145.0321,145.0874,160871.0
2019-02-22 14:50:00,157.66,157.75,157.65,157.7,182904.0,145.0966,145.1794,145.0874,145.1334,182904.0
2019-02-22 14:55:00,157.71,157.73,157.67,157.69,86832.0,145.1426,145.161,145.1058,145.1242,86832.0
2019-02-22 15:00:00,157.68,157.84,157.65,157.84,142126.0,145.115,145.2622,145.0874,145.2622,142126.0
2019-02-22 15:05:00,157.84,157.85,157.77,157.83,63961.0,145.2622,145.2714,145.1978,145.253,63961.0
2019-02-22 15:10:00,157.83,157.9,157.83,157.88,66317.0,145.253,145.3174,145.253,145.299,66317.0
2019-02-22 15:15:00,157.88,157.94,157.85,157.93,99840.0,145.299,145.3542,145.2714,145.345,99840.0
2019-02-22 15:20:00,157.93,157.99,157.91,157.93,97233.0,145.345,145.4003,145.3266,145.345,97233.0
2019-02-22 15:25:00,157.93,158.1,157.93,158.07,215268.0,145.345,145.5015,145.345,145.4739,215268.0
2019-02-22 15:30:00,158.07,158.08,158.0,158.03,188240.0,145.4739,145.4831,145.4095,145.4371,188240.0
2019-02-22 15:35:00,158.05,158.05,157.93,157.93,203872.0,145.4555,145.4555,145.345,145.345,203872.0
2019-02-22 15:40:00,157.94,157.98,157.92,157.97,123853.0,145.3542,145.3911,145.3358,145.3819,123853.0
2019-02-22 15:45:00,157.97,158.03,157.96,157.99,275499.0,145.3819,145.4371,145.3726,145.4003,275499.0
2019-02-22 15:50:00,157.99,158.07,157.93,158.03,404960.0,145.4003,145.4739,145.345,145.4371,404960.0
2019-02-22 15:55:00,158.03,158.24,158.03,158.16,1129131.0,145.4371,145.6303,145.4371,145.5567,1129131.0
2019-02-25 09:30:00,159.08,159.37,159.05,159.31,534113.0,146.4034,146.6703,146.3758,146.6151,534113.0
2019-02-25 09:35:00,159.32,159.49,159.29,159.48,346884.0,146.6243,146.7807,146.5967,146.7715,346884.0
2019-02-25 09:40:00,159.49,159.5,159.28,159.35,428517.0,146.7807,146.7899,146.5875,146.6519,428517.0
2019-02-25 09:45:00,159.37,159.39,159.15,159.19,269654.0,146.6703,146.6887,146.4678,146.5046,269654.0
2019-02-25 09:50:00,159.18,159.38,159.13,159.36,318530.0,146.4954,146.6795,146.4494,146.6611,318530.0
2019-02-25 09:55:00,159.36,159.46,159.24,159.38,238345.0,146.6611,146.7531,146.5507,146.6795,238345.0
2019-02-25 10:00:00,159.39,159.45,159.24,159.41,246322.0,146.6887,146.7439,146.5507,146.7071,246322.0
2019-02-25 10:05:00,159.41,159.48,159.29,159.4,215967.0,146.7071,146.7715,146.5967,146.6979,215967.0
2019-02-25 10:10:00,159.39,159.42,159.31,159.37,123244.0,146.6887,146.7163,146.6151,146.6703,123244.0
2019-02-25 10:15:00,159.37,159.42,159.32,159.36,126614.0,146.6703,146.7163,146.6243,146.6611,126614.0
2019-02-25 10:20:00,159.34,159.36,159.03,159.05,554212.0,146.6427,146.6611,146.3574,146.3758,554212.0
2019-02-25 10:25:00,159.04,159.1,158.94,158.98,178932.0,146.3666,146.4218,146.2746,146.3114,178932.0
2019-02-25 10:30:00,158.97,159.02,158.89,158.91,216098.0,146.3022,146.3482,146.2285,146.2469,216098.0
2019-02-25 10:35:00,158.91,158.96,158.72,158.92,458155.0,146.2469,146.293,146.0721,146.2561,458155.0
2019-02-25 10:40:00,158.93,159.15,158.87,159.15,153020.0,146.2654,146.4678,146.2101,146.4678,153020.0
2019-02-25 10:45:00,159.14,159.19,159.03,159.17,188549.0,146.4586,146.5046,146.3574,146.4862,188549.0
2019-02-25 10:50:00,159.15,159.41,159.06,159.39,182910.0,146.4678,146.7071,146.385,146.6887,182910.0
2019-02-25 10:55:00,159.38,159.47,159.35,159.38,226986.0,146.6795,146.7623,146.6519,146.6795,226986.0
2019-02-25 11:00:00,159.38,159.46,159.37,159.45,126149.0,146.6795,146.7531,146.6703,146.7439,126149.0
2019-02-25 11:05:00,159.44,159.5,159.37,159.37,114954.0,146.7347,146.7899,146.6703,146.6703,114954.0
2019-02-25 11:10:00,159.36,159.41,159.23,159.25,71988.0,146.6611,146.7071,146.5414,146.5599,71988.0
2019-02-25 11:15:00,159.25,159.31,159.18,159.25,84039.0,146.5599,146.6151,146.4954,146.5599,84039.0
2019-02-25 11:20:00,159.25,159.26,159.1,159.11,111067.0,146.5599,146.5691,146.4218,146.431,111067.0
2019-02-25 11:25:00,159.11,159.13,159.02,159.07,146244.0,146.431,146.4494,146.3482,146.3942,146244.0
2019-02-25 11:30:00,159.07,159.26,159.06,159.24,158519.0,146.3942,146.5691,146.385,146.5507,158519.0
2019-02-25 11:35:00,159.25,159.28,159.11,159.15,73058.0,146.5599,146.5875,146.431,146.4678,73058.0
2019-02-25 11:40:00,159.14,159.35,159.13,159.34,169750.0,146.4586,146.6519,146.4494,146.6427,169750.0
2019-02-25 11:45:00,159.34,159.38,159.26,159.34,153749.0,146.6427,146.6795,146.5691,146.6427,153749.0
2019-02-25 11:50:00,159.33,159.33,159.22,159.22,58970.0,146.6335,146.6335,146.5322,146.5322,58970.0
2019-02-25 11:55:00,159.22,159.23,159.16,159.16,63877.0,146.5322,146.5414,146.477,146.477,63877.0
2019-02-25 12:00:00,159.15,159.17,159.05,159.06,129499.0,146.4678,146.4862,146.3758,146.385,129499.0
2019-02-25 12:05:00,159.06,159.09,158.98,159.03,83479.0,146.385,146.4126,146.3114,146.3574,83479.0
2019-02-25 12:10:00,159.03,159.07,158.98,159.04,79299.0,146.3574,146.3942,146.3114,146.3666,79299.0
2019-02-25 12:15:00,159.04,159.11,159.03,159.04,62568.0,146.3666,146.431,146.3574,146.3666,62568.0
2019-02-25 12:20:00,159.03,159.09,158.84,158.86,97451.0,146.3574,146.4126,146.1825,146.2009,97451.0
2019-02-25 12:25:00,158.87,158.93,158.85,158.86,93034.0,146.2101,146.2654,146.1917,146.2009,93034.0
2019-02-25 12:30:00,158.86,158.88,158.79,158.85,62384.0,146.2009,146.2193,146.1365,146.1917,62384.0
2019-02-25 12:35:00,158.85,158.85,158.77,158.78,53077.0,146.1917,146.1917,146.1181,146.1273,53077.0
2019-02-25 12:40:00,158.78,158.88,158.77,158.83,130316.0,146.1273,146.2193,146.1181,146.1733,130316.0
2019-02-25 12:45:00,158.83,158.83,158.68,158.72,427501.0,146.1733,146.1733,146.0353,146.0721,427501.0
2019-02-25 12:50:00,158.72,158.74,158.47,158.51,332764.0,146.0721,146.0905,145.842,145.8788,332764.0
2019-02-25 12:55:00,158.5,158.5,158.32,158.43,415503.0,145.8696,145.8696,145.704,145.8052,415503.0
2019-02-25 13:00:00,158.43,158.56,158.37,158.56,158977.0,145.8052,145.9248,145.75,145.9248,158977.0
2019-02-25 13:05:00,158.56,158.59,158.51,158.58,114212.0,145.9248,145.9524,145.8788,145.9432,114212.0
2019-02-25 13:10:00,158.58,158.64,158.57,158.62,64848.0,145.9432,145.9985,145.934,145.9801,64848.0
2019-02-25 13:15:00,158.62,158.71,158.62,158.66,104039.0,145.9801,146.0629,145.9801,146.0169,104039.0
2019-02-25 13:20:00,158.67,158.69,158.61,158.63,104789.0,146.0261,146.0445,145.9709,145.9893,104789.0
2019-02-25 13:25:00,158.63,158.66,158.59,158.6,112149.0,145.9893,146.0169,145.9524,145.9616,112149.0
2019-02-25 13:30:00,158.6,158.62,158.52,158.54,83235.0,145.9616,145.9801,145.888,145.9064,83235.0
2019-02-25 13:35:00,158.55,158.58,158.52,158.56,34226.0,145.9156,145.9432,145.888,145.9248,34226.0
2019-02-25 13:40:00,158.57,158.67,158.57,158.65,104308.0,145.934,146.0261,145.934,146.0077,104308.0
2019-02-25 13:45:00,158.65,158.66,158.57,158.65,209816.0,146.0077,146.0169,145.934,146.0077,209816.0
2019-02-25 13:50:00,158.65,158.7,158.64,158.7,43367.0,146.0077,146.0537,145.9985,146.0537,43367.0
2019-02-25 13:55:00,158.7,158.73,158.62,158.7,54218.0,146.0537,146.0813,145.9801,146.0537,54218.0
2019-02-25 14:00:00,158.69,158.76,158.68,158.73,48671.0,146.0445,146.1089,146.0353,146.0813,48671.0
2019-02-25 14:05:00,158.72,158.77,158.71,158.75,34140.0,146.0721,146.1181,146.0629,146.0997,34140.0
2019-02-25 14:10:00,158.76,158.79,158.71,158.71,65225.0,146.1089,146.1365,146.0629,146.0629,65225.0
2019-02-25 14:15:00,158.72,158.77,158.66,158.67,60119.0,146.0721,146.1181,146.0169,146.0261,60119.0
2019-02-25 14:20:00,158.68,158.71,158.65,158.68,56047.0,146.0353,146.0629,146.0077,146.0353,56047.0
2019-02-25 14:25:00,158.67,158.68,158.64,158.66,56094.0,146.0261,146.0353,145.9985,146.0169,56094.0
2019-02-25 14:30:00,158.66,158.71,158.59,158.59,54319.0,146.0169,146.0629,145.9524,145.9524,54319.0
2019-02-25 14:35:00,158.61,158.64,158.53,158.54,70814.0,145.9709,145.9985,145.8972,145.9064,70814.0
2019-02-25 14:40:00,158.54,158.56,158.51,158.54,83138.0,145.9064,145.9248,145.8788,145.9064,83138.0
2019-02-25 14:45:00,158.55,158.55,158.43,158.44,110062.0,145.9156,145.9156,145.8052,145.8144,110062.0
2019-02-25 14:50:00,158.44,158.46,158.32,158.32,117194.0,145.8144,145.8328,145.704,145.704,117194.0
2019-02-25 14:55:00,158.32,158.42,158.32,158.39,89768.0,145.704,145.796,145.704,145.7684,89768.0
2019-02-25 15:00:00,158.39,158.42,158.3,158.32,144024.0,145.7684,145.796,145.6856,145.704,144024.0
2019-02-25 15:05:00,158.33,158.4,158.31,158.36,160250.0,145.7132,145.7776,145.6948,145.7408,160250.0
2019-02-25 15:10:00,158.36,158.43,158.34,158.38,220113.0,145.7408,145.8052,145.7224,145.7592,220113.0
2019-02-25 15:15:00,158.39,158.46,158.33,158.34,92596.0,145.7684,145.8328,145.7132,145.7224,92596.0
2019-02-25 15:20:00,158.35,158.35,158.2,158.23,180851.0,145.7316,145.7316,145.5935,145.6211,180851.0
2019-02-25 15:25:00,158.23,158.23,158.09,158.11,125434.0,145.6211,145.6211,145.4923,145.5107,125434.0
2019-02-25 15:30:00,158.12,158.35,158.12,158.34,365447.0,145.5199,145.7316,145.5199,145.7224,365447.0
2019-02-25 15:35:00,158.34,158.42,158.3,158.35,171512.0,145.7224,145.796,145.6856,145.7316,171512.0
2019-02-25 15:40:00,158.35,158.45,158.35,158.41,142222.0,145.7316,145.8236,145.7316,145.7868,142222.0
2019-02-25 15:45:00,158.42,158.48,158.32,158.32,178575.0,145.796,145.8512,145.704,145.704,178575.0
2019-02-25 15:50:00,158.32,158.33,158.16,158.31,381410.0,145.704,145.7132,145.5567,145.6948,381410.0
2019-02-25 15:55:00,158.31,158.33,158.12,158.19,1311238.0,145.6948,145.7132,145.5199,145.5843,1311238.0
2019-02-26 09:30:00,158.01,158.11,157.83,158.0,690100.0,145.4187,145.5107,145.253,145.4095,690100.0
2019-02-26 09:35:00,157.99,158.19,157.92,158.11,624323.0,145.4003,145.5843,145.3358,145.5107,624323.0
2019-02-26 09:40:00,158.1,158.16,157.96,158.01,327862.0,145.5015,145.5567,145.3726,145.4187,327862.0
2019-02-26 09:45:00,158.01,158.09,157.84,157.87,415001.0,145.4187,145.4923,145.2622,145.2898,415001.0
2019-02-26 09:50:00,157.86,158.06,157.84,157.98,211459.0,145.2806,145.4647,145.2622,145.3911,211459.0
2019-02-26 09:55:00,157.99,158.06,157.8,157.81,216317.0,145.4003,145.4647,145.2254,145.2346,216317.0
2019-02-26 10:00:00,157.8,158.17,157.77,158.02,418132.0,145.2254,145.5659,145.1978,145.4279,418132.0
2019-02-26 10:05:00,158.02,158.15,157.73,157.77,350916.0,145.4279,145.5475,145.161,145.1978,350916.0
2019-02-26 10:10:00,157.77,158.08,157.74,158.0,239571.0,145.1978,145.4831,145.1702,145.4095,239571.0
2019-02-26 10:15:00,158.0,158.17,157.94,158.05,305359.0,145.4095,145.5659,145.3542,145.4555,305359.0
2019-02-26 10:20:00,158.06,158.15,157.98,158.01,245566.0,145.4647,145.5475,145.3911,145.4187,245566.0
2019-02-26 10:25:00,158.0,158.06,157.86,157.96,286349.0,145.4095,145.4647,145.2806,145.3726,286349.0
2019-02-26 10:30:00,157.94,158.14,157.91,158.12,173764.0,145.3542,145.5383,145.3266,145.5199,173764.0
2019-02-26 10:35:00,158.12,158.12,157.88,157.94,107364.0,145.5199,145.5199,145.299,145.3542,107364.0
2019-02-26 10:40:00,157.94,158.03,157.82,157.84,202786.0,145.3542,145.4371,145.2438,145.2622,202786.0
2019-02-26 10:45:00,157.83,157.95,157.72,157.74,175969.0,145.253,145.3634,145.1518,145.1702,175969.0
2019-02-26 10:50:00,157.74,157.74,157.47,157.53,253302.0,145.1702,145.1702,144.9217,144.9769,253302.0
2019-02-26 10:55:00,157.53,157.54,157.38,157.41,290575.0,144.9769,144.9861,144.8389,144.8665,290575.0
2019-02-26 11:00:00,157.38,157.52,157.36,157.46,156395.0,144.8389,144.9677,144.8205,144.9125,156395.0
2019-02-26 11:05:00,157.46,157.66,157.46,157.61,145212.0,144.9125,145.0966,144.9125,145.0505,145212.0
2019-02-26 11:10:00,157.62,157.8,157.6,157.78,187414.0,145.0597,145.2254,145.0413,145.207,187414.0
2019-02-26 11:15:00,157.78,157.9,157.72,157.76,197104.0,145.207,145.3174,145.1518,145.1886,197104.0
2019-02-26 11:20:00,157.76,157.8,157.6,157.62,196156.0,145.1886,145.2254,145.0413,145.0597,196156.0
2019-02-26 11:25:00,157.61,157.74,157.59,157.72,138579.0,145.0505,145.1702,145.0321,145.1518,138579.0
2019-02-26 11:30:00,157.72,157.83,157.64,157.66,292514.0,145.1518,145.253,145.0781,145.0966,292514.0
2019-02-26 11:35:00,157.65,157.65,157.44,157.46,455457.0,145.0874,145.0874,144.8941,144.9125,455457.0
2019-02-26 11:40:00,157.47,157.58,157.4,157.44,149215.0,144.9217,145.0229,144.8573,144.8941,149215.0
2019-02-26 11:45:00,157.43,157.6,157.41,157.57,86889.0,144.8849,145.0413,144.8665,145.0137,86889.0
2019-02-26 11:50:00,157.57,157.63,157.47,157.56,187079.0,145.0137,145.0689,144.9217,145.0045,187079.0
2019-02-26 11:55:00,157.56,157.56,157.42,157.43,104895.0,145.0045,145.0045,144.8757,144.8849,104895.0
2019-02-26 12:00:00,157.44,157.46,157.35,157.4,112865.0,144.8941,144.9125,144.8113,144.8573,112865.0
2019-02-26 12:05:00,157.4,157.4,157.31,157.34,70005.0,144.8573,144.8573,144.7744,144.8021,70005.0
2019-02-26 12:10:00,157.33,157.49,157.28,157.45,86768.0,144.7929,144.9401,144.7468,144.9033,86768.0
2019-02-26 12:15:00,157.43,157.47,157.41,157.46,43341.0,144.8849,144.9217,144.8665,144.9125,43341.0
2019-02-26 12:20:00,157.45,157.56,157.41,157.55,120289.0,144.9033,145.0045,144.8665,144.9953,120289.0
2019-02-26 12:25:00,157.56,157.63,157.54,157.56,145929.0,145.0045,145.0689,144.9861,145.0045,145929.0
2019-02-26 12:30:00,157.56,157.59,157.38,157.41,104274.0,145.0045,145.0321,144.8389,144.8665,104274.0
2019-02-26 12:35:00,157.41,157.41,157.27,157.33,128457.0,144.8665,144.8665,144.7376,144.7929,128457.0
2019-02-26 12:40:00,157.32,157.4,157.29,157.37,164940.0,144.7836,144.8573,144.756,144.8297,164940.0
2019-02-26 12:45:00,157.36,157.36,157.18,157.29,162454.0,144.8205,144.8205,144.6548,144.756,162454.0
2019-02-26 12:50:00,157.29,157.34,157.12,157.12,201772.0,144.756,144.8021,144.5996,144.5996,201772.0
2019-02-26 12:55:00,157.13,157.16,157.06,157.08,152946.0,144.6088,144.6364,144.5444,144.5628,152946.0
2019-02-26 13:00:00,157.08,157.27,157.07,157.24,125104.0,144.5628,144.7376,144.5536,144.71,125104.0
2019-02-26 13:05:00,157.24,157.24,157.14,157.17,85077.0,144.71,144.71,144.618,144.6456,85077.0
2019-02-26 13:10:00,157.17,157.28,157.16,157.25,177821.0,144.6456,144.7468,144.6364,144.7192,177821.0
2019-02-26 13:15:00,157.26,157.38,157.26,157.35,109723.0,144.7284,144.8389,144.7284,144.8113,109723.0
2019-02-26 13:20:00,157.34,157.37,157.3,157.33,55991.0,144.8021,144.8297,144.7652,144.7929,55991.0
2019-02-26 13:25:00,157.33,157.33,157.25,157.26,72971.0,144.7929,144.7929,144.7192,144.7284,72971.0
2019-02-26 13:30:00,157.26,157.26,157.16,157.2,80667.0,144.7284,144.7284,144.6364,144.6732,80667.0
2019-02-26 13:35:00,157.19,157.2,157.12,157.16,54772.0,144.664,144.6732,144.5996,144.6364,54772.0
2019-02-26 13:40:00,157.16,157.21,157.14,157.16,72394.0,144.6364,144.6824,144.618,144.6364,72394.0
2019-02-26 13:45:00,157.16,157.22,157.14,157.16,54421.0,144.6364,144.6916,144.618,144.6364,54421.0
2019-02-26 13:50:00,157.17,157.23,157.14,157.18,84020.0,144.6456,144.7008,144.618,144.6548,84020.0
2019-02-26 13:55:00,157.18,157.21,157.14,157.16,44391.0,144.6548,144.6824,144.618,144.6364,44391.0
2019-02-26 14:00:00,157.17,157.28,157.14,157.2,166247.0,144.6456,144.7468,144.618,144.6732,166247.0
2019-02-26 14:05:00,157.2,157.25,157.16,157.19,113104.0,144.6732,144.7192,144.6364,144.664,113104.0
2019-02-26 14:10:00,157.17,157.29,157.17,157.27,76855.0,144.6456,144.756,144.6456,144.7376,76855.0
2019-02-26 14:15:00,157.26,157.29,157.23,157.29,91754.0,144.7284,144.756,144.7008,144.756,91754.0
2019-02-26 14:20:00,157.28,157.31,157.23,157.27,86230.0,144.7468,144.7744,144.7008,144.7376,86230.0
2019-02-26 14:25:00,157.27,157.32,157.26,157.27,63209.0,144.7376,144.7836,144.7284,144.7376,63209.0
2019-02-26 14:30:00,157.28,157.37,157.27,157.36,123014.0,144.7468,144.8297,144.7376,144.8205,123014.0
2019-02-26 14:35:00,157.35,157.57,157.34,157.55,282936.0,144.8113,145.0137,144.8021,144.9953,282936.0
2019-02-26 14:40:00,157.55,157.63,157.54,157.56,249311.0,144.9953,145.0689,144.9861,145.0045,249311.0
2019-02-26 14:45:00,157.57,157.61,157.49,157.56,97316.0,145.0137,145.0505,144.9401,145.0045,97316.0
2019-02-26 14:50:00,157.57,157.62,157.48,157.57,412332.0,145.0137,145.0597,144.9309,145.0137,412332.0
2019-02-26 14:55:00,157.58,157.61,157.51,157.55,117611.0,145.0229,145.0505,144.9585,144.9953,117611.0
2019-02-26 15:00:00,157.55,157.73,157.54,157.71,278158.0,144.9953,145.161,144.9861,145.1426,278158.0
2019-02-26 15:05:00,157.7,157.7,157.6,157.61,144301.0,145.1334,145.1334,145.0413,145.0505,144301.0
2019-02-26 15:10:00,157.61,157.63,157.57,157.6,93734.0,145.0505,145.0689,145.0137,145.0413,93734.0
2019-02-26 15:15:00,157.6,157.7,157.58,157.63,116165.0,145.0413,145.1334,145.0229,145.0689,116165.0
2019-02-26 15:20:00,157.63,157.7,157.55,157.57,196238.0,145.0689,145.1334,144.9953,145.0137,196238.0
2019-02-26 15:25:00,157.57,157.58,157.46,157.46,246158.0,145.0137,145.0229,144.9125,144.9125,246158.0
2019-02-26 15:30:00,157.46,157.59,157.44,157.5,276022.0,144.9125,145.0321,144.8941,144.9493,276022.0
2019-02-26 15:35:00,157.5,157.52,157.42,157.43,168059.0,144.9493,144.9677,144.8757,144.8849,168059.0
2019-02-26 15:40:00,157.43,157.54,157.41,157.42,187082.0,144.8849,144.9861,144.8665,144.8757,187082.0
2019-02-26 15:45:00,157.42,157.44,157.35,157.37,417458.0,144.8757,144.8941,144.8113,144.8297,417458.0
2019-02-26 15:50:00,157.38,157.43,157.35,157.39,414569.0,144.8389,144.8849,144.8113,144.8481,414569.0
2019-02-26 15:55:00,157.39,157.43,156.89,157.01,1664443.0,144.8481,144.8849,144.3879,144.4984,1664443.0
2019-02-27 09:30:00,156.47,156.79,156.45,156.52,526188.0,144.0014,144.2959,143.983,144.0474,526188.0
2019-02-27 09:35:00,156.54,156.86,156.5,156.86,1100594.0,144.0658,144.3603,144.029,144.3603,1100594.0
2019-02-27 09:40:00,156.87,157.07,156.85,157.05,267981.0,144.3695,144.5536,144.3511,144.5352,267981.0
2019-02-27 09:45:00,157.05,157.14,156.99,157.06,248915.0,144.5352,144.618,144.4799,144.5444,248915.0
2019-02-27 09:50:00,157.05,157.12,156.95,156.99,219275.0,144.5352,144.5996,144.4431,144.4799,219275.0
2019-02-27 09:55:00,156.99,156.99,156.69,156.74,307761.0,144.4799,144.4799,144.2039,144.2499,307761.0
2019-02-27 10:00:00,156.74,156.89,156.42,156.5,423090.0,144.2499,144.3879,143.9554,144.029,423090.0
2019-02-27 10:05:00,156.49,156.75,156.4,156.75,194373.0,144.0198,144.2591,143.937,144.2591,194373.0
2019-02-27 10:10:00,156.73,156.73,156.16,156.31,889535.0,144.2407,144.2407,143.7161,143.8541,889535.0
2019-02-27 10:15:00,156.3,156.57,156.25,156.52,543921.0,143.8449,144.0934,143.7989,144.0474,543921.0
2019-02-27 10:20:00,156.51,156.53,156.22,156.31,269948.0,144.0382,144.0566,143.7713,143.8541,269948.0
2019-02-27 10:25:00,156.29,156.5,156.12,156.3,348486.0,143.8357,144.029,143.6793,143.8449,348486.0
2019-02-27 10:30:00,156.31,156.44,156.2,156.27,395814.0,143.8541,143.9738,143.7529,143.8173,395814.0
2019-02-27 10:35:00,156.28,156.4,156.14,156.39,468805.0,143.8265,143.937,143.6977,143.9278,468805.0
2019-02-27 10:40:00,156.4,156.66,156.39,156.66,314974.0,143.937,144.1762,143.9278,144.1762,314974.0
2019-02-27 10:45:00,156.66,156.67,156.5,156.64,179005.0,144.1762,144.1854,144.029,144.1578,179005.0
2019-02-27 10:50:00,156.62,156.63,156.37,156.41,163076.0,144.1394,144.1486,143.9094,143.9462,163076.0
2019-02-27 10:55:00,156.41,156.41,156.22,156.34,151571.0,143.9462,143.9462,143.7713,143.8817,151571.0
2019-02-27 11:00:00,156.35,156.48,156.23,156.39,150651.0,143.8909,144.0106,143.7805,143.9278,150651.0
2019-02-27 11:05:00,156.4,156.66,156.39,156.65,88223.0,143.937,144.1762,143.9278,144.167,88223.0
2019-02-27 11:10:00,156.66,156.74,156.6,156.61,245543.0,144.1762,144.2499,144.121,144.1302,245543.0
2019-02-27 11:15:00,156.62,156.68,156.58,156.66,70326.0,144.1394,144.1946,144.1026,144.1762,70326.0
2019-02-27 11:20:00,156.67,156.88,156.67,156.79,286650.0,144.1854,144.3787,144.1854,144.2959,286650.0
2019-02-27 11:25:00,156.8,156.86,156.75,156.77,110974.0,144.3051,144.3603,144.2591,144.2775,110974.0
2019-02-27 11:30:00,156.77,156.84,156.68,156.7,106764.0,144.2775,144.3419,144.1946,144.2131,106764.0
2019-02-27 11:35:00,156.69,156.81,156.68,156.78,107918.0,144.2039,144.3143,144.1946,144.2867,107918.0
2019-02-27 11:40:00,156.78,156.9,156.76,156.76,193802.0,144.2867,144.3971,144.2683,144.2683,193802.0
2019-02-27 11:45:00,156.76,156.95,156.75,156.93,129146.0,144.2683,144.4431,144.2591,144.4247,129146.0
2019-02-27 11:50:00,156.92,157.01,156.92,156.98,129612.0,144.4155,144.4984,144.4155,144.4707,129612.0
2019-02-27 11:55:00,156.99,157.01,156.92,156.94,162218.0,144.4799,144.4984,144.4155,144.4339,162218.0
2019-02-27 12:00:00,156.94,157.0,156.93,156.99,128330.0,144.4339,144.4891,144.4247,144.4799,128330.0
2019-02-27 12:05:00,156.98,157.04,156.91,157.0,67688.0,144.4707,144.526,144.4063,144.4891,67688.0
2019-02-27 12:10:00,157.0,157.0,156.92,156.94,103730.0,144.4891,144.4891,144.4155,144.4339,103730.0
2019-02-27 12:15:00,156.94,156.99,156.9,156.91,94781.0,144.4339,144.4799,144.3971,144.4063,94781.0
2019-02-27 12:20:00,156.91,156.96,156.84,156.93,83874.0,144.4063,144.4523,144.3419,144.4247,83874.0
2019-02-27 12:25:00,156.94,157.05,156.93,157.01,68069.0,144.4339,144.5352,144.4247,144.4984,68069.0
2019-02-27 12:30:00,157.0,157.07,156.99,157.01,82579.0,144.4891,144.5536,144.4799,144.4984,82579.0
2019-02-27 12:35:00,157.01,157.05,156.98,157.01,24566.0,144.4984,144.5352,144.4707,144.4984,24566.0
2019-02-27 12:40:00,157.01,157.1,157.0,157.08,29205.0,144.4984,144.5812,144.4891,144.5628,29205.0
2019-02-27 12:45:00,157.08,157.17,157.07,157.14,76052.0,144.5628,144.6456,144.5536,144.618,76052.0
2019-02-27 12:50:00,157.14,157.15,157.03,157.04,75051.0,144.618,144.6272,144.5168,144.526,75051.0
2019-02-27 12:55:00,157.03,157.04,157.0,157.02,62266.0,144.5168,144.526,144.4891,144.5076,62266.0
2019-02-27 13:00:00,157.01,157.09,156.99,157.09,114721.0,144.4984,144.572,144.4799,144.572,114721.0
2019-02-27 13:05:00,157.09,157.22,157.09,157.19,210501.0,144.572,144.6916,144.572,144.664,210501.0
2019-02-27 13:10:00,157.19,157.26,157.19,157.25,66091.0,144.664,144.7284,144.664,144.7192,66091.0
2019-02-27 13:15:00,157.27,157.29,157.21,157.21,89118.0,144.7376,144.756,144.6824,144.6824,89118.0
2019-02-27 13:20:00,157.21,157.34,157.21,157.33,101484.0,144.6824,144.8021,144.6824,144.7929,101484.0
2019-02-27 13:25:00,157.33,157.33,157.21,157.24,57292.0,144.7929,144.7929,144.6824,144.71,57292.0
2019-02-27 13:30:00,157.23,157.25,157.19,157.24,81108.0,144.7008,144.7192,144.664,144.71,81108.0
2019-02-27 13:35:00,157.25,157.27,157.21,157.21,50176.0,144.7192,144.7376,144.6824,144.6824,50176.0
2019-02-27 13:40:00,157.21,157.23,157.16,157.19,50745.0,144.6824,144.7008,144.6364,144.664,50745.0
2019-02-27 13:45:00,157.18,157.29,157.17,157.27,60317.0,144.6548,144.756,144.6456,144.7376,60317.0
2019-02-27 13:50:00,157.26,157.32,157.26,157.3,52219.0,144.7284,144.7836,144.7284,144.7652,52219.0
2019-02-27 13:55:00,157.3,157.37,157.26,157.27,91784.0,144.7652,144.8297,144.7284,144.7376,91784.0
2019-02-27 14:00:00,157.27,157.3,157.2,157.3,42914.0,144.7376,144.7652,144.6732,144.7652,42914.0
2019-02-27 14:05:00,157.29,157.29,157.23,157.24,66836.0,144.756,144.756,144.7008,144.71,66836.0
2019-02-27 14:10:00,157.24,157.34,157.23,157.31,69901.0,144.71,144.8021,144.7008,144.7744,69901.0
2019-02-27 14:15:00,157.32,157.37,157.31,157.34,51099.0,144.7836,144.8297,144.7744,144.8021,51099.0
2019-02-27 14:20:00,157.34,157.35,157.25,157.27,81912.0,144.8021,144.8113,144.7192,144.7376,81912.0
2019-02-27 14:25:00,157.26,157.26,157.21,157.25,77793.0,144.7284,144.7284,144.6824,144.7192,77793.0
2019-02-27 14:30:00,157.26,157.35,157.25,157.33,115583.0,144.7284,144.8113,144.7192,144.7929,115583.0
2019-02-27 14:35:00,157.33,157.36,157.31,157.32,57077.0,144.7929,144.8205,144.7744,144.7836,57077.0
2019-02-27 14:40:00,157.32,157.41,157.31,157.35,129365.0,144.7836,144.8665,144.7744,144.8113,129365.0
2019-02-27 14:45:00,157.35,157.37,157.31,157.35,164836.0,144.8113,144.8297,144.7744,144.8113,164836.0
2019-02-27 14:50:00,157.34,157.39,157.28,157.3,208162.0,144.8021,144.8481,144.7468,144.7652,208162.0
2019-02-27 14:55:00,157.31,157.4,157.3,157.38,95580.0,144.7744,144.8573,144.7652,144.8389,95580.0
2019-02-27 15:00:00,157.38,157.42,157.32,157.36,164079.0,144.8389,144.8757,144.7836,144.8205,164079.0
2019-02-27 15:05:00,157.37,157.42,157.36,157.42,106672.0,144.8297,144.8757,144.8205,144.8757,106672.0
2019-02-27 15:10:00,157.41,157.44,157.39,157.41,198912.0,144.8665,144.8941,144.8481,144.8665,198912.0
2019-02-27 15:15:00,157.4,157.44,157.37,157.4,118804.0,144.8573,144.8941,144.8297,144.8573,118804.0
2019-02-27 15:20:00,157.4,157.41,157.27,157.29,241113.0,144.8573,144.8665,144.7376,144.756,241113.0
2019-02-27 15:25:00,157.29,157.32,157.03,157.05,248832.0,144.756,144.7836,144.5168,144.5352,248832.0
2019-02-27 15:30:00,157.05,157.12,156.97,157.1,366799.0,144.5352,144.5996,144.4615,144.5812,366799.0
2019-02-27 15:35:00,157.09,157.23,157.08,157.21,206699.0,144.572,144.7008,144.5628,144.6824,206699.0
2019-02-27 15:40:00,157.22,157.22,157.13,157.2,204312.0,144.6916,144.6916,144.6088,144.6732,204312.0
2019-02-27 15:45:00,157.2,157.23,157.15,157.23,209680.0,144.6732,144.7008,144.6272,144.7008,209680.0
2019-02-27 15:50:00,157.22,157.27,157.1,157.16,410233.0,144.6916,144.7376,144.5812,144.6364,410233.0
2019-02-27 15:55:00,157.16,157.34,157.16,157.32,748986.0,144.6364,144.8021,144.6364,144.7836,748986.0
2019-02-28 09:30:00,157.09,157.1,156.6,156.6,548610.0,144.572,144.5812,144.121,144.121,548610.0
2019-02-28 09:35:00,156.6,156.74,156.54,156.63,312789.0,144.121,144.2499,144.0658,144.1486,312789.0
2019-02-28 09:40:00,156.6,156.83,156.59,156.73,270309.0,144.121,144.3327,144.1118,144.2407,270309.0
2019-02-28 09:45:00,156.73,156.88,156.55,156.6,170314.0,144.2407,144.3787,144.075,144.121,170314.0
2019-02-28 09:50:00,156.6,156.69,156.52,156.64,144323.0,144.121,144.2039,144.0474,144.1578,144323.0
2019-02-28 09:55:00,156.64,156.69,156.52,156.56,300523.0,144.1578,144.2039,144.0474,144.0842,300523.0
2019-02-28 10:00:00,156.55,156.61,156.44,156.55,351268.0,144.075,144.1302,143.9738,144.075,351268.0
2019-02-28 10:05:00,156.55,156.55,156.37,156.43,326590.0,144.075,144.075,143.9094,143.9646,326590.0
2019-02-28 10:10:00,156.43,156.66,156.4,156.59,316583.0,143.9646,144.1762,143.937,144.1118,316583.0
2019-02-28 10:15:00,156.59,156.71,156.58,156.65,244815.0,144.1118,144.2223,144.1026,144.167,244815.0
2019-02-28 10:20:00,156.65,156.71,156.54,156.55,121536.0,144.167,144.2223,144.0658,144.075,121536.0
2019-02-28 10:25:00,156.55,156.68,156.49,156.67,196811.0,144.075,144.1946,144.0198,144.1854,196811.0
2019-02-28 10:30:00,156.67,156.79,156.65,156.74,189969.0,144.1854,144.2959,144.167,144.2499,189969.0
2019-02-28 10:35:00,156.74,156.96,156.74,156.78,1273417.0,144.2499,144.4523,144.2499,144.2867,1273417.0
2019-02-28 10:40:00,156.78,156.8,156.66,156.66,249265.0,144.2867,144.3051,144.1762,144.1762,249265.0
2019-02-28 10:45:00,156.67,156.79,156.64,156.78,154580.0,144.1854,144.2959,144.1578,144.2867,154580.0
2019-02-28 10:50:00,156.79,156.79,156.56,156.73,193066.0,144.2959,144.2959,144.0842,144.2407,193066.0
2019-02-28 10:55:00,156.72,156.84,156.69,156.81,139834.0,144.2315,144.3419,144.2039,144.3143,139834.0
2019-02-28 11:00:00,156.81,156.84,156.73,156.74,155126.0,144.3143,144.3419,144.2407,144.2499,155126.0
2019-02-28 11:05:00,156.75,156.79,156.58,156.62,157135.0,144.2591,144.2959,144.1026,144.1394,157135.0
2019-02-28 11:10:00,156.62,156.86,156.62,156.85,95537.0,144.1394,144.3603,144.1394,144.3511,95537.0
2019-02-28 11:15:00,156.84,157.07,156.8,157.06,229177.0,144.3419,144.5536,144.3051,144.5444,229177.0
2019-02-28 11:20:00,157.06,157.14,157.01,157.03,155366.0,144.5444,144.618,144.4984,144.5168,155366.0
2019-02-28 11:25:00,157.04,157.18,156.99,157.04,95572.0,144.526,144.6548,144.4799,144.526,95572.0
2019-02-28 11:30:00,157.04,157.19,156.99,157.19,124772.0,144.526,144.664,144.4799,144.664,124772.0
2019-02-28 11:35:00,157.19,157.34,157.19,157.31,220606.0,144.664,144.8021,144.664,144.7744,220606.0
2019-02-28 11:40:00,157.32,157.33,157.2,157.23,130520.0,144.7836,144.7929,144.6732,144.7008,130520.0
2019-02-28 11:45:00,157.23,157.29,157.17,157.22,67716.0,144.7008,144.756,144.6456,144.6916,67716.0
2019-02-28 11:50:00,157.22,157.29,157.16,157.19,66216.0,144.6916,144.756,144.6364,144.664,66216.0
2019-02-28 11:55:00,157.2,157.26,157.13,157.14,43699.0,144.6732,144.7284,144.6088,144.618,43699.0
2019-02-28 12:00:00,157.15,157.16,157.03,157.04,65000.0,144.6272,144.6364,144.5168,144.526,65000.0
2019-02-28 12:05:00,157.03,157.12,157.03,157.09,140624.0,144.5168,144.5996,144.5168,144.572,140624.0
2019-02-28 12:10:00,157.09,157.17,157.07,157.14,66597.0,144.572,144.6456,144.5536,144.618,66597.0
2019-02-28 12:15:00,157.14,157.25,157.11,157.25,48642.0,144.618,144.7192,144.5904,144.7192,48642.0
2019-02-28 12:20:00,157.26,157.37,157.25,157.36,103528.0,144.7284,144.8297,144.7192,144.8205,103528.0
2019-02-28 12:25:00,157.37,157.4,157.32,157.34,72783.0,144.8297,144.8573,144.7836,144.8021,72783.0
2019-02-28 12:30:00,157.34,157.35,157.23,157.28,74612.0,144.8021,144.8113,144.7008,144.7468,74612.0
2019-02-28 12:35:00,157.27,157.3,157.24,157.29,120488.0,144.7376,144.7652,144.71,144.756,120488.0
2019-02-28 12:40:00,157.29,157.33,157.28,157.32,57369.0,144.756,144.7929,144.7468,144.7836,57369.0
2019-02-28 12:45:00,157.31,157.33,157.19,157.21,94043.0,144.7744,144.7929,144.664,144.6824,94043.0
2019-02-28 12:50:00,157.21,157.24,157.18,157.19,29101.0,144.6824,144.71,144.6548,144.664,29101.0
2019-02-28 12:55:00,157.19,157.31,157.18,157.31,50346.0,144.664,144.7744,144.6548,144.7744,50346.0
2019-02-28 13:00:00,157.31,157.41,157.29,157.3,73602.0,144.7744,144.8665,144.756,144.7652,73602.0
2019-02-28 13:05:00,157.31,157.35,157.25,157.33,48345.0,144.7744,144.8113,144.7192,144.7929,48345.0
2019-02-28 13:10:00,157.33,157.35,157.28,157.34,55788.0,144.7929,144.8113,144.7468,144.8021,55788.0
2019-02-28 13:15:00,157.33,157.41,157.29,157.38,55983.0,144.7929,144.8665,144.756,144.8389,55983.0
2019-02-28 13:20:00,157.37,157.41,157.34,157.35,113642.0,144.8297,144.8665,144.8021,144.8113,113642.0
2019-02-28 13:25:00,157.34,157.35,157.27,157.34,39164.0,144.8021,144.8113,144.7376,144.8021,39164.0
2019-02-28 13:30:00,157.33,157.41,157.33,157.41,40144.0,144.7929,144.8665,144.7929,144.8665,40144.0
2019-02-28 13:35:00,157.42,157.48,157.41,157.47,97070.0,144.8757,144.9309,144.8665,144.9217,97070.0
2019-02-28 13:40:00,157.47,157.48,157.41,157.43,50657.0,144.9217,144.9309,144.8665,144.8849,50657.0
2019-02-28 13:45:00,157.43,157.44,157.31,157.36,51981.0,144.8849,144.8941,144.7744,144.8205,51981.0
2019-02-28 13:50:00,157.36,157.37,157.32,157.36,97600.0,144.8205,144.8297,144.7836,144.8205,97600.0
2019-02-28 13:55:00,157.35,157.38,157.33,157.37,39734.0,144.8113,144.8389,144.7929,144.8297,39734.0
2019-02-28 14:00:00,157.37,157.41,157.25,157.31,101423.0,144.8297,144.8665,144.7192,144.7744,101423.0
2019-02-28 14:05:00,157.31,157.32,157.25,157.27,67607.0,144.7744,144.7836,144.7192,144.7376,67607.0
2019-02-28 14:10:00,157.27,157.32,157.25,157.3,123161.0,144.7376,144.7836,144.7192,144.7652,123161.0
2019-02-28 14:15:00,157.3,157.3,157.2,157.24,70940.0,144.7652,144.7652,144.6732,144.71,70940.0
2019-02-28 14:20:00,157.24,157.28,157.21,157.27,64769.0,144.71,144.7468,144.6824,144.7376,64769.0
2019-02-28 14:25:00,157.27,157.32,157.26,157.31,69327.0,144.7376,144.7836,144.7284,144.7744,69327.0
2019-02-28 14:30:00,157.3,157.3,157.09,157.12,157251.0,144.7652,144.7652,144.572,144.5996,157251.0
2019-02-28 14:35:00,157.12,157.14,157.08,157.11,78474.0,144.5996,144.618,144.5628,144.5904,78474.0
2019-02-28 14:40:00,157.11,157.15,157.08,157.13,71341.0,144.5904,144.6272,144.5628,144.6088,71341.0
2019-02-28 14:45:00,157.12,157.13,157.0,157.05,185787.0,144.5996,144.6088,144.4891,144.5352,185787.0
2019-02-28 14:50:00,157.06,157.06,156.94,156.95,183689.0,144.5444,144.5444,144.4339,144.4431,183689.0
2019-02-28 14:55:00,156.95,157.08,156.91,157.03,166666.0,144.4431,144.5628,144.4063,144.5168,166666.0
2019-02-28 15:00:00,157.03,157.03,156.96,156.99,87448.0,144.5168,144.5168,144.4523,144.4799,87448.0
2019-02-28 15:05:00,156.99,157.0,156.89,156.96,270345.0,144.4799,144.4891,144.3879,144.4523,270345.0
2019-02-28 15:10:00,156.96,157.04,156.96,156.99,63807.0,144.4523,144.526,144.4523,144.4799,63807.0
2019-02-28 15:15:00,156.99,157.02,156.88,157.02,127914.0,144.4799,144.5076,144.3787,144.5076,127914.0
2019-02-28 15:20:00,157.02,157.05,156.93,156.95,276739.0,144.5076,144.5352,144.4247,144.4431,276739.0
2019-02-28 15:25:00,156.95,157.03,156.95,157.01,124015.0,144.4431,144.5168,144.4431,144.4984,124015.0
2019-02-28 15:30:00,157.01,157.22,157.0,157.21,197384.0,144.4984,144.6916,144.4891,144.6824,197384.0
2019-02-28 15:35:00,157.21,157.23,157.09,157.14,193337.0,144.6824,144.7008,144.572,144.618,193337.0
2019-02-28 15:40:00,157.14,157.21,157.08,157.17,245441.0,144.618,144.6824,144.5628,144.6456,245441.0
2019-02-28 15:45:00,157.17,157.17,157.04,157.11,483267.0,144.6456,144.6456,144.526,144.5904,483267.0
2019-02-28 15:50:00,157.1,157.13,157.02,157.02,262224.0,144.5812,144.6088,144.5076,144.5076,262224.0
2019-02-28 15:55:00,157.02,157.04,156.71,156.71,1943983.0,144.5076,144.526,144.2223,144.2223,1943983.0
2019-03-01 09:30:00,157.95,158.21,157.91,158.15,736857.0,145.3634,145.6027,145.3266,145.5475,736857.0
2019-03-01 09:35:00,158.15,158.2,158.06,158.17,282390.0,145.5475,145.5935,145.4647,145.5659,282390.0
2019-03-01 09:40:00,158.17,158.25,158.08,158.15,244977.0,145.5659,145.6395,145.4831,145.5475,244977.0
2019-03-01 09:45:00,158.15,158.21,157.91,157.97,439924.0,145.5475,145.6027,145.3266,145.3819,439924.0
2019-03-01 09:50:00,157.97,158.11,157.77,157.79,289730.0,145.3819,145.5107,145.1978,145.2162,289730.0
2019-03-01 09:55:00,157.8,157.85,157.63,157.84,219534.0,145.2254,145.2714,145.0689,145.2622,219534.0
2019-03-01 10:00:00,157.82,157.83,157.45,157.7,859390.0,145.2438,145.253,144.9033,145.1334,859390.0
2019-03-01 10:05:00,157.71,157.73,157.54,157.67,463579.0,145.1426,145.161,144.9861,145.1058,463579.0
2019-03-01 10:10:00,157.65,157.68,157.38,157.42,265691.0,145.0874,145.115,144.8389,144.8757,265691.0
2019-03-01 10:15:00,157.41,157.51,157.19,157.47,335047.0,144.8665,144.9585,144.664,144.9217,335047.0
2019-03-01 10:20:00,157.48,157.5,157.14,157.15,218682.0,144.9309,144.9493,144.618,144.6272,218682.0
2019-03-01 10:25:00,157.15,157.32,157.1,157.26,181142.0,144.6272,144.7836,144.5812,144.7284,181142.0
2019-03-01 10:30:00,157.28,157.33,157.1,157.29,157600.0,144.7468,144.7929,144.5812,144.756,157600.0
2019-03-01 10:35:00,157.29,157.3,157.16,157.18,272211.0,144.756,144.7652,144.6364,144.6548,272211.0
2019-03-01 10:40:00,157.19,157.48,157.15,157.47,163967.0,144.664,144.9309,144.6272,144.9217,163967.0
2019-03-01 10:45:00,157.47,157.49,157.35,157.38,116860.0,144.9217,144.9401,144.8113,144.8389,116860.0
2019-03-01 10:50:00,157.37,157.45,157.21,157.45,90712.0,144.8297,144.9033,144.6824,144.9033,90712.0
2019-03-01 10:55:00,157.45,157.49,157.38,157.49,89272.0,144.9033,144.9401,144.8389,144.9401,89272.0
2019-03-01 11:00:00,157.5,157.58,157.32,157.43,117258.0,144.9493,145.0229,144.7836,144.8849,117258.0
2019-03-01 11:05:00,157.42,157.44,157.2,157.28,84495.0,144.8757,144.8941,144.6732,144.7468,84495.0
2019-03-01 11:10:00,157.24,157.26,157.02,157.13,130416.0,144.71,144.7284,144.5076,144.6088,130416.0
2019-03-01 11:15:00,157.14,157.26,157.07,157.22,83362.0,144.618,144.7284,144.5536,144.6916,83362.0
2019-03-01 11:20:00,157.22,157.25,157.06,157.11,129402.0,144.6916,144.7192,144.5444,144.5904,129402.0
2019-03-01 11:25:00,157.12,157.16,157.05,157.14,101782.0,144.5996,144.6364,144.5352,144.618,101782.0
2019-03-01 11:30:00,157.13,157.23,157.12,157.18,211234.0,144.6088,144.7008,144.5996,144.6548,211234.0
2019-03-01 11:35:00,157.19,157.44,157.17,157.44,175886.0,144.664,144.8941,144.6456,144.8941,175886.0
2019-03-01 11:40:00,157.43,157.44,157.3,157.32,73158.0,144.8849,144.8941,144.7652,144.7836,73158.0
2019-03-01 11:45:00,157.32,157.34,157.0,157.0,207499.0,144.7836,144.8021,144.4891,144.4891,207499.0
2019-03-01 11:50:00,156.99,157.05,156.76,156.79,258440.0,144.4799,144.5352,144.2683,144.2959,258440.0
2019-03-01 11:55:00,156.8,157.02,156.75,157.0,173842.0,144.3051,144.5076,144.2591,144.4891,173842.0
2019-03-01 12:00:00,157.0,157.17,157.0,157.11,159222.0,144.4891,144.6456,144.4891,144.5904,159222.0
2019-03-01 12:05:00,157.11,157.24,157.09,157.21,156387.0,144.5904,144.71,144.572,144.6824,156387.0
2019-03-01 12:10:00,157.22,157.49,157.17,157.48,134958.0,144.6916,144.9401,144.6456,144.9309,134958.0
2019-03-01 12:15:00,157.49,157.57,157.45,157.56,120493.0,144.9401,145.0137,144.9033,145.0045,120493.0
2019-03-01 12:20:00,157.57,157.72,157.54,157.71,188367.0,145.0137,145.1518,144.9861,145.1426,188367.0
2019-03-01 12:25:00,157.72,157.79,157.71,157.74,196969.0,145.1518,145.2162,145.1426,145.1702,196969.0
2019-03-01 12:30:00,157.74,157.87,157.73,157.81,317200.0,145.1702,145.2898,145.161,145.2346,317200.0
2019-03-01 12:35:00,157.82,157.86,157.72,157.82,381809.0,145.2438,145.2806,145.1518,145.2438,381809.0
2019-03-01 12:40:00,157.81,157.89,157.73,157.8,244905.0,145.2346,145.3082,145.161,145.2254,244905.0
2019-03-01 12:45:00,157.81,157.86,157.75,157.83,148926.0,145.2346,145.2806,145.1794,145.253,148926.0
2019-03-01 12:50:00,157.82,157.88,157.76,157.85,69670.0,145.2438,145.299,145.1886,145.2714,69670.0
2019-03-01 12:55:00,157.84,157.85,157.76,157.76,52174.0,145.2622,145.2714,145.1886,145.1886,52174.0
2019-03-01 13:00:00,157.77,157.82,157.76,157.78,31974.0,145.1978,145.2438,145.1886,145.207,31974.0
2019-03-01 13:05:00,157.78,157.83,157.76,157.78,68691.0,145.207,145.253,145.1886,145.207,68691.0
2019-03-01 13:10:00,157.78,157.9,157.77,157.89,179444.0,145.207,145.3174,145.1978,145.3082,179444.0
2019-03-01 13:15:00,157.89,157.89,157.75,157.79,65998.0,145.3082,145.3082,145.1794,145.2162,65998.0
2019-03-01 13:20:00,157.79,157.79,157.68,157.7,89477.0,145.2162,145.2162,145.115,145.1334,89477.0
2019-03-01 13:25:00,157.7,157.74,157.7,157.73,40494.0,145.1334,145.1702,145.1334,145.161,40494.0
2019-03-01 13:30:00,157.73,157.89,157.73,157.87,56089.0,145.161,145.3082,145.161,145.2898,56089.0
2019-03-01 13:35:00,157.87,157.89,157.81,157.87,102999.0,145.2898,145.3082,145.2346,145.2898,102999.0
2019-03-01 13:40:00,157.87,157.89,157.86,157.87,50034.0,145.2898,145.3082,145.2806,145.2898,50034.0
2019-03-01 13:45:00,157.88,157.93,157.84,157.9,141381.0,145.299,145.345,145.2622,145.3174,141381.0
2019-03-01 13:50:00,157.89,157.9,157.84,157.87,92269.0,145.3082,145.3174,145.2622,145.2898,92269.0
2019-03-01 13:55:00,157.86,157.87,157.78,157.79,90790.0,145.2806,145.2898,145.207,145.2162,90790.0
2019-03-01 14:00:00,157.8,157.83,157.75,157.77,102629.0,145.2254,145.253,145.1794,145.1978,102629.0
2019-03-01 14:05:00,157.76,157.86,157.75,157.86,99074.0,145.1886,145.2806,145.1794,145.2806,99074.0
2019-03-01 14:10:00,157.85,157.91,157.85,157.91,150456.0,145.2714,145.3266,145.2714,145.3266,150456.0
2019-03-01 14:15:00,157.91,157.98,157.9,157.98,282596.0,145.3266,145.3911,145.3174,145.3911,282596.0
2019-03-01 14:20:00,157.98,158.21,157.97,158.21,236499.0,145.3911,145.6027,145.3819,145.6027,236499.0
2019-03-01 14:25:00,158.21,158.21,158.11,158.21,305512.0,145.6027,145.6027,145.5107,145.6027,305512.0
2019-03-01 14:30:00,158.2,158.25,158.15,158.19,133847.0,145.5935,145.6395,145.5475,145.5843,133847.0
2019-03-01 14:35:00,158.19,158.24,158.17,158.19,150587.0,145.5843,145.6303,145.5659,145.5843,150587.0
2019-03-01 14:40:00,158.19,158.24,158.14,158.23,149801.0,145.5843,145.6303,145.5383,145.6211,149801.0
2019-03-01 14:45:00,158.23,158.23,158.07,158.1,70458.0,145.6211,145.6211,145.4739,145.5015,70458.0
2019-03-01 14:50:00,158.11,158.17,158.1,158.16,84799.0,145.5107,145.5659,145.5015,145.5567,84799.0
2019-03-01 14:55:00,158.15,158.21,158.12,158.17,97262.0,145.5475,145.6027,145.5199,145.5659,97262.0
2019-03-01 15:00:00,158.17,158.19,158.07,158.12,124198.0,145.5659,145.5843,145.4739,145.5199,124198.0
2019-03-01 15:05:00,158.12,158.19,158.1,158.13,126565.0,145.5199,145.5843,145.5015,145.5291,126565.0
2019-03-01 15:10:00,158.13,158.15,158.04,158.07,178140.0,145.5291,145.5475,145.4463,145.4739,178140.0
2019-03-01 15:15:00,158.07,158.15,158.05,158.1,137375.0,145.4739,145.5475,145.4555,145.5015,137375.0
2019-03-01 15:20:00,158.09,158.12,158.06,158.09,152419.0,145.4923,145.5199,145.4647,145.4923,152419.0
2019-03-01 15:25:00,158.1,158.18,158.07,158.18,128998.0,145.5015,145.5751,145.4739,145.5751,128998.0
2019-03-01 15:30:00,158.17,158.22,158.07,158.11,238333.0,145.5659,145.6119,145.4739,145.5107,238333.0
2019-03-01 15:35:00,158.11,158.21,158.08,158.18,183703.0,145.5107,145.6027,145.4831,145.5751,183703.0
2019-03-01 15:40:00,158.18,158.31,158.15,158.3,380677.0,145.5751,145.6948,145.5475,145.6856,380677.0
2019-03-01 15:45:00,158.32,158.34,158.22,158.22,259359.0,145.704,145.7224,145.6119,145.6119,259359.0
2019-03-01 15:50:00,158.23,158.28,158.17,158.22,437482.0,145.6211,145.6671,145.5659,145.6119,437482.0
2019-03-01 15:55:00,158.21,158.31,158.18,158.23,1365827.0,145.6027,145.6948,145.5751,145.6211,1365827.0
2019-03-04 09:30:00,158.54,158.78,158.42,158.45,737893.0,145.9064,146.1273,145.796,145.8236,737893.0
2019-03-04 09:35:00,158.44,158.44,158.2,158.41,400156.0,145.8144,145.8144,145.5935,145.7868,400156.0
2019-03-04 09:40:00,158.41,158.49,158.29,158.43,175825.0,145.7868,145.8604,145.6764,145.8052,175825.0
2019-03-04 09:45:00,158.42,158.43,158.14,158.16,190188.0,145.796,145.8052,145.5383,145.5567,190188.0
2019-03-04 09:50:00,158.16,158.18,157.96,158.16,253859.0,145.5567,145.5751,145.3726,145.5567,253859.0
2019-03-04 09:55:00,158.17,158.33,158.13,158.25,129402.0,145.5659,145.7132,145.5291,145.6395,129402.0
2019-03-04 10:00:00,158.24,158.25,158.08,158.13,203263.0,145.6303,145.6395,145.4831,145.5291,203263.0
2019-03-04 10:05:00,158.13,158.24,157.93,157.97,328706.0,145.5291,145.6303,145.345,145.3819,328706.0
2019-03-04 10:10:00,157.97,158.02,157.83,157.99,156679.0,145.3819,145.4279,145.253,145.4003,156679.0
2019-03-04 10:15:00,158.0,158.27,157.97,158.27,202229.0,145.4095,145.6579,145.3819,145.6579,202229.0
2019-03-04 10:20:00,158.27,158.36,158.22,158.34,264238.0,145.6579,145.7408,145.6119,145.7224,264238.0
2019-03-04 10:25:00,158.34,158.42,158.25,158.29,232392.0,145.7224,145.796,145.6395,145.6764,232392.0
2019-03-04 10:30:00,158.3,158.34,157.96,157.97,230821.0,145.6856,145.7224,145.3726,145.3819,230821.0
2019-03-04 10:35:00,157.95,157.95,157.78,157.85,249645.0,145.3634,145.3634,145.207,145.2714,249645.0
2019-03-04 10:40:00,157.85,157.88,157.72,157.81,251649.0,145.2714,145.299,145.1518,145.2346,251649.0
2019-03-04 10:45:00,157.8,157.83,157.69,157.7,215830.0,145.2254,145.253,145.1242,145.1334,215830.0
2019-03-04 10:50:00,157.68,157.69,157.44,157.45,319395.0,145.115,145.1242,144.8941,144.9033,319395.0
2019-03-04 10:55:00,157.44,157.53,157.34,157.35,328204.0,144.8941,144.9769,144.8021,144.8113,328204.0
2019-03-04 11:00:00,157.35,157.4,157.22,157.26,245037.0,144.8113,144.8573,144.6916,144.7284,245037.0
2019-03-04 11:05:00,157.26,157.32,157.03,157.03,329566.0,144.7284,144.7836,144.5168,144.5168,329566.0
2019-03-04 11:10:00,157.03,157.24,156.97,157.19,340628.0,144.5168,144.71,144.4615,144.664,340628.0
2019-03-04 11:15:00,157.18,157.27,156.98,157.27,344456.0,144.6548,144.7376,144.4707,144.7376,344456.0
2019-03-04 11:20:00,157.27,157.32,156.85,156.88,285908.0,144.7376,144.7836,144.3511,144.3787,285908.0
2019-03-04 11:25:00,156.89,157.0,156.78,156.78,257159.0,144.3879,144.4891,144.2867,144.2867,257159.0
2019-03-04 11:30:00,156.79,156.92,156.63,156.71,350373.0,144.2959,144.4155,144.1486,144.2223,350373.0
2019-03-04 11:35:00,156.71,156.93,156.69,156.78,261751.0,144.2223,144.4247,144.2039,144.2867,261751.0
2019-03-04 11:40:00,156.78,156.8,156.45,156.49,361367.0,144.2867,144.3051,143.983,144.0198,361367.0
2019-03-04 11:45:00,156.49,156.57,156.32,156.36,384323.0,144.0198,144.0934,143.8633,143.9001,384323.0
2019-03-04 11:50:00,156.36,156.45,156.21,156.31,434406.0,143.9001,143.983,143.7621,143.8541,434406.0
2019-03-04 11:55:00,156.3,156.3,156.05,156.13,442084.0,143.8449,143.8449,143.6149,143.6885,442084.0
2019-03-04 12:00:00,156.14,156.45,156.05,156.41,1005320.0,143.6977,143.983,143.6149,143.9462,1005320.0
2019-03-04 12:05:00,156.4,156.43,156.2,156.35,265288.0,143.937,143.9646,143.7529,143.8909,265288.0
2019-03-04 12:10:00,156.34,156.35,155.95,155.96,596969.0,143.8817,143.8909,143.5228,143.532,596969.0
2019-03-04 12:15:00,155.96,156.02,155.64,155.75,356411.0,143.532,143.5872,143.2375,143.3388,356411.0
2019-03-04 12:20:00,155.74,155.97,155.73,155.85,280772.0,143.3296,143.5412,143.3204,143.4308,280772.0
2019-03-04 12:25:00,155.85,156.16,155.76,156.14,262967.0,143.4308,143.7161,143.348,143.6977,262967.0
2019-03-04 12:30:00,156.12,156.33,156.07,156.29,211348.0,143.6793,143.8725,143.6333,143.8357,211348.0
2019-03-04 12:35:00,156.28,156.29,156.08,156.13,221455.0,143.8265,143.8357,143.6425,143.6885,221455.0
2019-03-04 12:40:00,156.13,156.13,155.88,155.89,257317.0,143.6885,143.6885,143.4584,143.4676,257317.0
2019-03-04 12:45:00,155.89,155.93,155.73,155.87,177545.0,143.4676,143.5044,143.3204,143.4492,177545.0
2019-03-04 12:50:00,155.86,156.03,155.79,155.88,211720.0,143.44,143.5964,143.3756,143.4584,211720.0
2019-03-04 12:55:00,155.88,155.91,155.72,155.9,144907.0,143.4584,143.486,143.3111,143.4768,144907.0
2019-03-04 13:00:00,155.89,155.89,155.74,155.74,150605.0,143.4676,143.4676,143.3296,143.3296,150605.0
2019-03-04 13:05:00,155.73,155.79,155.6,155.62,139271.0,143.3204,143.3756,143.2007,143.2191,139271.0
2019-03-04 13:10:00,155.62,155.87,155.59,155.8,194141.0,143.2191,143.4492,143.1915,143.3848,194141.0
2019-03-04 13:15:00,155.82,156.01,155.78,155.98,143722.0,143.4032,143.578,143.3664,143.5504,143722.0
2019-03-04 13:20:00,155.99,156.23,155.99,156.21,214980.0,143.5596,143.7805,143.5596,143.7621,214980.0
2019-03-04 13:25:00,156.2,156.27,156.06,156.23,126445.0,143.7529,143.8173,143.6241,143.7805,126445.0
2019-03-04 13:30:00,156.22,156.33,156.21,156.25,134846.0,143.7713,143.8725,143.7621,143.7989,134846.0
2019-03-04 13:35:00,156.24,156.34,156.23,156.26,86888.0,143.7897,143.8817,143.7805,143.8081,86888.0
2019-03-04 13:40:00,156.27,156.42,156.21,156.39,116696.0,143.8173,143.9554,143.7621,143.9278,116696.0
2019-03-04 13:45:00,156.39,156.41,156.29,156.39,130814.0,143.9278,143.9462,143.8357,143.9278,130814.0
2019-03-04 13:50:00,156.39,156.56,156.36,156.52,137276.0,143.9278,144.0842,143.9001,144.0474,137276.0
2019-03-04 13:55:00,156.52,156.63,156.5,156.58,84947.0,144.0474,144.1486,144.029,144.1026,84947.0
2019-03-04 14:00:00,156.57,156.63,156.42,156.45,127156.0,144.0934,144.1486,143.9554,143.983,127156.0
2019-03-04 14:05:00,156.45,156.64,156.44,156.48,146542.0,143.983,144.1578,143.9738,144.0106,146542.0
2019-03-04 14:10:00,156.48,156.56,156.44,156.53,82967.0,144.0106,144.0842,143.9738,144.0566,82967.0
2019-03-04 14:15:00,156.51,156.63,156.47,156.63,71237.0,144.0382,144.1486,144.0014,144.1486,71237.0
2019-03-04 14:20:00,156.63,156.78,156.57,156.77,151299.0,144.1486,144.2867,144.0934,144.2775,151299.0
2019-03-04 14:25:00,156.77,156.84,156.73,156.82,109307.0,144.2775,144.3419,144.2407,144.3235,109307.0
2019-03-04 14:30:00,156.82,156.85,156.68,156.73,110424.0,144.3235,144.3511,144.1946,144.2407,110424.0
2019-03-04 14:35:00,156.72,156.78,156.68,156.7,199937.0,144.2315,144.2867,144.1946,144.2131,199937.0
2019-03-04 14:40:00,156.7,156.78,156.65,156.71,135034.0,144.2131,144.2867,144.167,144.2223,135034.0
2019-03-04 14:45:00,156.71,156.73,156.55,156.58,143370.0,144.2223,144.2407,144.075,144.1026,143370.0
2019-03-04 14:50:00,156.58,156.84,156.57,156.75,240464.0,144.1026,144.3419,144.0934,144.2591,240464.0
2019-03-04 14:55:00,156.74,156.77,156.64,156.66,84629.0,144.2499,144.2775,144.1578,144.1762,84629.0
2019-03-04 15:00:00,156.65,156.69,156.51,156.55,167348.0,144.167,144.2039,144.0382,144.075,167348.0
2019-03-04 15:05:00,156.55,156.63,156.51,156.54,226171.0,144.075,144.1486,144.0382,144.0658,226171.0
2019-03-04 15:10:00,156.54,156.67,156.52,156.61,124232.0,144.0658,144.1854,144.0474,144.1302,124232.0
2019-03-04 15:15:00,156.61,156.75,156.53,156.7,144963.0,144.1302,144.2591,144.0566,144.2131,144963.0
2019-03-04 15:20:00,156.7,156.75,156.55,156.58,129455.0,144.2131,144.2591,144.075,144.1026,129455.0
2019-03-04 15:25:00,156.58,156.75,156.58,156.64,167266.0,144.1026,144.2591,144.1026,144.1578,167266.0
2019-03-04 15:30:00,156.64,156.83,156.57,156.76,187226.0,144.1578,144.3327,144.0934,144.2683,187226.0
2019-03-04 15:35:00,156.76,156.83,156.62,156.76,204258.0,144.2683,144.3327,144.1394,144.2683,204258.0
2019-03-04 15:40:00,156.77,156.81,156.67,156.79,173128.0,144.2775,144.3143,144.1854,144.2959,173128.0
2019-03-04 15:45:00,156.8,156.88,156.76,156.76,253615.0,144.3051,144.3787,144.2683,144.2683,253615.0
2019-03-04 15:50:00,156.77,156.87,156.67,156.85,551963.0,144.2775,144.3695,144.1854,144.3511,551963.0
2019-03-04 15:55:00,156.85,156.88,156.69,156.82,1179502.0,144.3511,144.3787,144.2039,144.3235,1179502.0
2019-03-05 09:30:00,156.92,156.95,156.52,156.52,332163.0,144.4155,144.4431,144.0474,144.0474,332163.0
2019-03-05 09:35:00,156.51,156.58,156.42,156.44,318844.0,144.0382,144.1026,143.9554,143.9738,318844.0
2019-03-05 09:40:00,156.43,156.48,156.23,156.24,302649.0,143.9646,144.0106,143.7805,143.7897,302649.0
2019-03-05 09:45:00,156.24,156.34,156.11,156.15,392717.0,143.7897,143.8817,143.6701,143.7069,392717.0
2019-03-05 09:50:00,156.16,156.23,155.96,156.03,195889.0,143.7161,143.7805,143.532,143.5964,195889.0
2019-03-05 09:55:00,156.03,156.36,156.03,156.22,253241.0,143.5964,143.9001,143.5964,143.7713,253241.0
2019-03-05 10:00:00,156.22,156.61,156.22,156.51,1119611.0,143.7713,144.1302,143.7713,144.0382,1119611.0
2019-03-05 10:05:00,156.53,156.7,156.4,156.49,501234.0,144.0566,144.2131,143.937,144.0198,501234.0
2019-03-05 10:10:00,156.48,156.59,156.33,156.43,407438.0,144.0106,144.1118,143.8725,143.9646,407438.0
2019-03-05 10:15:00,156.43,156.48,156.18,156.23,265867.0,143.9646,144.0106,143.7345,143.7805,265867.0
2019-03-05 10:20:00,156.23,156.51,156.2,156.49,292807.0,143.7805,144.0382,143.7529,144.0198,292807.0
2019-03-05 10:25:00,156.47,156.5,156.24,156.31,208371.0,144.0014,144.029,143.7897,143.8541,208371.0
2019-03-05 10:30:00,156.31,156.56,156.26,156.5,221285.0,143.8541,144.0842,143.8081,144.029,221285.0
2019-03-05 10:35:00,156.49,156.5,156.38,156.49,97604.0,144.0198,144.029,143.9186,144.0198,97604.0
2019-03-05 10:40:00,156.5,156.61,156.38,156.44,486973.0,144.029,144.1302,143.9186,143.9738,486973.0
2019-03-05 10:45:00,156.46,156.46,156.09,156.17,282805.0,143.9922,143.9922,143.6517,143.7253,282805.0
2019-03-05 10:50:00,156.16,156.32,156.11,156.13,251856.0,143.7161,143.8633,143.6701,143.6885,251856.0
2019-03-05 10:55:00,156.12,156.25,156.09,156.17,314958.0,143.6793,143.7989,143.6517,143.7253,314958.0
2019-03-05 11:00:00,156.19,156.42,156.15,156.41,202662.0,143.7437,143.9554,143.7069,143.9462,202662.0
2019-03-05 11:05:00,156.41,156.46,156.27,156.44,190124.0,143.9462,143.9922,143.8173,143.9738,190124.0
2019-03-05 11:10:00,156.45,156.56,156.41,156.47,209305.0,143.983,144.0842,143.9462,144.0014,209305.0
2019-03-05 11:15:00,156.47,156.57,156.44,156.52,140606.0,144.0014,144.0934,143.9738,144.0474,140606.0
2019-03-05 11:20:00,156.53,156.55,156.43,156.47,74916.0,144.0566,144.075,143.9646,144.0014,74916.0
2019-03-05 11:25:00,156.46,156.55,156.43,156.44,129910.0,143.9922,144.075,143.9646,143.9738,129910.0
2019-03-05 11:30:00,156.44,156.61,156.39,156.59,190792.0,143.9738,144.1302,143.9278,144.1118,190792.0
2019-03-05 11:35:00,156.58,156.78,156.58,156.77,187962.0,144.1026,144.2867,144.1026,144.2775,187962.0
2019-03-05 11:40:00,156.78,156.88,156.75,156.84,175265.0,144.2867,144.3787,144.2591,144.3419,175265.0
2019-03-05 11:45:00,156.85,156.86,156.74,156.75,227559.0,144.3511,144.3603,144.2499,144.2591,227559.0
2019-03-05 11:50:00,156.74,156.77,156.54,156.54,140810.0,144.2499,144.2775,144.0658,144.0658,140810.0
2019-03-05 11:55:00,156.54,156.67,156.49,156.64,151842.0,144.0658,144.1854,144.0198,144.1578,151842.0
2019-03-05 12:00:00,156.64,156.74,156.62,156.73,63117.0,144.1578,144.2499,144.1394,144.2407,63117.0
2019-03-05 12:05:00,156.72,156.77,156.68,156.71,78483.0,144.2315,144.2775,144.1946,144.2223,78483.0
2019-03-05 12:10:00,156.73,156.78,156.68,156.69,66069.0,144.2407,144.2867,144.1946,144.2039,66069.0
2019-03-05 12:15:00,156.69,156.7,156.53,156.54,134846.0,144.2039,144.2131,144.0566,144.0658,134846.0
2019-03-05 12:20:00,156.53,156.65,156.51,156.62,111128.0,144.0566,144.167,144.0382,144.1394,111128.0
2019-03-05 12:25:00,156.61,156.63,156.56,156.57,147626.0,144.1302,144.1486,144.0842,144.0934,147626.0
2019-03-05 12:30:00,156.58,156.6,156.49,156.49,46969.0,144.1026,144.121,144.0198,144.0198,46969.0
2019-03-05 12:35:00,156.5,156.51,156.38,156.42,158395.0,144.029,144.0382,143.9186,143.9554,158395.0
2019-03-05 12:40:00,156.42,156.48,156.42,156.42,91366.0,143.9554,144.0106,143.9554,143.9554,91366.0
2019-03-05 12:45:00,156.43,156.43,156.3,156.39,105693.0,143.9646,143.9646,143.8449,143.9278,105693.0
2019-03-05 12:50:00,156.39,156.52,156.37,156.51,34920.0,143.9278,144.0474,143.9094,144.0382,34920.0
2019-03-05 12:55:00,156.5,156.56,156.42,156.54,101180.0,144.029,144.0842,143.9554,144.0658,101180.0
2019-03-05 13:00:00,156.55,156.58,156.47,156.58,109582.0,144.075,144.1026,144.0014,144.1026,109582.0
2019-03-05 13:05:00,156.58,156.64,156.57,156.58,59600.0,144.1026,144.1578,144.0934,144.1026,59600.0
2019-03-05 13:10:00,156.58,156.71,156.58,156.7,55734.0,144.1026,144.2223,144.1026,144.2131,55734.0
2019-03-05 13:15:00,156.71,156.71,156.64,156.65,41551.0,144.2223,144.2223,144.1578,144.167,41551.0
2019-03-05 13:20:00,156.65,156.65,156.53,156.53,79969.0,144.167,144.167,144.0566,144.0566,79969.0
2019-03-05 13:25:00,156.52,156.55,156.36,156.37,61936.0,144.0474,144.075,143.9001,143.9094,61936.0
2019-03-05 13:30:00,156.37,156.44,156.32,156.42,144531.0,143.9094,143.9738,143.8633,143.9554,144531.0
2019-03-05 13:35:00,156.42,156.54,156.42,156.52,101034.0,143.9554,144.0658,143.9554,144.0474,101034.0
2019-03-05 13:40:00,156.51,156.53,156.42,156.46,112556.0,144.0382,144.0566,143.9554,143.9922,112556.0
2019-03-05 13:45:00,156.45,156.52,156.43,156.52,35016.0,143.983,144.0474,143.9646,144.0474,35016.0
2019-03-05 13:50:00,156.53,156.58,156.51,156.58,45944.0,144.0566,144.1026,144.0382,144.1026,45944.0
2019-03-05 13:55:00,156.58,156.65,156.58,156.62,60407.0,144.1026,144.167,144.1026,144.1394,60407.0
2019-03-05 14:00:00,156.6,156.7,156.58,156.68,112483.0,144.121,144.2131,144.1026,144.1946,112483.0
2019-03-05 14:05:00,156.68,156.73,156.65,156.65,277780.0,144.1946,144.2407,144.167,144.167,277780.0
2019-03-05 14:10:00,156.65,156.68,156.62,156.63,41141.0,144.167,144.1946,144.1394,144.1486,41141.0
2019-03-05 14:15:00,156.63,156.7,156.61,156.69,33196.0,144.1486,144.2131,144.1302,144.2039,33196.0
2019-03-05 14:20:00,156.69,156.74,156.67,156.67,37349.0,144.2039,144.2499,144.1854,144.1854,37349.0
2019-03-05 14:25:00,156.67,156.77,156.65,156.76,52861.0,144.1854,144.2775,144.167,144.2683,52861.0
2019-03-05 14:30:00,156.75,156.81,156.7,156.71,108556.0,144.2591,144.3143,144.2131,144.2223,108556.0
2019-03-05 14:35:00,156.71,156.71,156.6,156.64,65395.0,144.2223,144.2223,144.121,144.1578,65395.0
2019-03-05 14:40:00,156.64,156.73,156.62,156.71,44733.0,144.1578,144.2407,144.1394,144.2223,44733.0
2019-03-05 14:45:00,156.7,156.73,156.65,156.68,26697.0,144.2131,144.2407,144.167,144.1946,26697.0
2019-03-05 14:50:00,156.69,156.73,156.65,156.71,61455.0,144.2039,144.2407,144.167,144.2223,61455.0
2019-03-05 14:55:00,156.71,156.72,156.67,156.68,37531.0,144.2223,144.2315,144.1854,144.1946,37531.0
2019-03-05 15:00:00,156.69,156.69,156.51,156.55,119832.0,144.2039,144.2039,144.0382,144.075,119832.0
2019-03-05 15:05:00,156.56,156.56,156.37,156.39,194099.0,144.0842,144.0842,143.9094,143.9278,194099.0
2019-03-05 15:10:00,156.4,156.49,156.36,156.4,159363.0,143.937,144.0198,143.9001,143.937,159363.0
2019-03-05 15:15:00,156.4,156.41,156.29,156.33,202051.0,143.937,143.9462,143.8357,143.8725,202051.0
2019-03-05 15:20:00,156.32,156.35,156.26,156.34,168217.0,143.8633,143.8909,143.8081,143.8817,168217.0
2019-03-05 15:25:00,156.33,156.35,156.2,156.25,165944.0,143.8725,143.8909,143.7529,143.7989,165944.0
2019-03-05 15:30:00,156.25,156.27,156.19,156.21,131618.0,143.7989,143.8173,143.7437,143.7621,131618.0
2019-03-05 15:35:00,156.21,156.28,156.2,156.26,154352.0,143.7621,143.8265,143.7529,143.8081,154352.0
2019-03-05 15:40:00,156.25,156.32,156.24,156.3,123070.0,143.7989,143.8633,143.7897,143.8449,123070.0
2019-03-05 15:45:00,156.31,156.41,156.3,156.36,292962.0,143.8541,143.9462,143.8449,143.9001,292962.0
2019-03-05 15:50:00,156.36,156.38,156.23,156.27,320142.0,143.9001,143.9186,143.7805,143.8173,320142.0
2019-03-05 15:55:00,156.27,156.31,156.05,156.08,1108396.0,143.8173,143.8541,143.6149,143.6425,1108396.0
2019-03-06 09:30:00,156.02,156.08,155.85,155.94,373630.0,143.5872,143.6425,143.4308,143.5136,373630.0
2019-03-06 09:35:00,155.94,156.05,155.77,155.82,442970.0,143.5136,143.6149,143.3572,143.4032,442970.0
2019-03-06 09:40:00,155.8,155.81,155.56,155.68,480077.0,143.3848,143.394,143.1639,143.2743,480077.0
2019-03-06 09:45:00,155.67,155.75,155.47,155.53,261739.0,143.2651,143.3388,143.0811,143.1363,261739.0
2019-03-06 09:50:00,155.53,155.56,155.21,155.34,619111.0,143.1363,143.1639,142.8418,142.9614,619111.0
2019-03-06 09:55:00,155.33,155.54,155.3,155.53,313633.0,142.9522,143.1455,142.9246,143.1363,313633.0
2019-03-06 10:00:00,155.54,155.54,155.32,155.33,169832.0,143.1455,143.1455,142.943,142.9522,169832.0
2019-03-06 10:05:00,155.33,155.54,155.32,155.53,300728.0,142.9522,143.1455,142.943,143.1363,300728.0
2019-03-06 10:10:00,155.53,155.54,155.27,155.37,221424.0,143.1363,143.1455,142.897,142.989,221424.0
2019-03-06 10:15:00,155.37,155.43,155.16,155.17,241183.0,142.989,143.0443,142.7958,142.805,241183.0
2019-03-06 10:20:00,155.17,155.27,155.11,155.13,226835.0,142.805,142.897,142.7498,142.7682,226835.0
2019-03-06 10:25:00,155.14,155.23,155.05,155.06,292559.0,142.7774,142.8602,142.6945,142.7037,292559.0
2019-03-06 10:30:00,155.06,155.19,154.71,154.72,424126.0,142.7037,142.8234,142.3816,142.3908,424126.0
2019-03-06 10:35:00,154.72,154.88,154.71,154.86,266432.0,142.3908,142.5381,142.3816,142.5197,266432.0
2019-03-06 10:40:00,154.85,154.87,154.68,154.79,415716.0,142.5105,142.5289,142.354,142.4553,415716.0
2019-03-06 10:45:00,154.78,154.88,154.62,154.71,424176.0,142.4461,142.5381,142.2988,142.3816,424176.0
2019-03-06 10:50:00,154.7,154.88,154.68,154.87,303805.0,142.3724,142.5381,142.354,142.5289,303805.0
2019-03-06 10:55:00,154.88,155.09,154.76,154.78,311791.0,142.5381,142.7314,142.4276,142.4461,311791.0
2019-03-06 11:00:00,154.78,154.87,154.68,154.81,271873.0,142.4461,142.5289,142.354,142.4737,271873.0
2019-03-06 11:05:00,154.81,155.04,154.81,155.02,259065.0,142.4737,142.6853,142.4737,142.6669,259065.0
2019-03-06 11:10:00,155.01,155.03,154.81,154.92,174476.0,142.6577,142.6761,142.4737,142.5749,174476.0
2019-03-06 11:15:00,154.92,154.94,154.75,154.76,145251.0,142.5749,142.5933,142.4184,142.4276,145251.0
2019-03-06 11:20:00,154.77,154.77,154.55,154.59,274283.0,142.4369,142.4369,142.2344,142.2712,274283.0
2019-03-06 11:25:00,154.6,154.66,154.5,154.55,195103.0,142.2804,142.3356,142.1884,142.2344,195103.0
2019-03-06 11:30:00,154.54,154.69,154.44,154.53,177386.0,142.2252,142.3632,142.1331,142.216,177386.0
2019-03-06 11:35:00,154.52,154.59,154.46,154.46,104517.0,142.2068,142.2712,142.1516,142.1516,104517.0
2019-03-06 11:40:00,154.44,154.5,154.28,154.31,332866.0,142.1331,142.1884,141.9859,142.0135,332866.0
2019-03-06 11:45:00,154.32,154.56,154.31,154.39,416488.0,142.0227,142.2436,142.0135,142.0871,416488.0
2019-03-06 11:50:00,154.39,154.39,154.21,154.27,293468.0,142.0871,142.0871,141.9215,141.9767,293468.0
2019-03-06 11:55:00,154.28,154.41,154.25,154.33,199069.0,141.9859,142.1055,141.9583,142.0319,199069.0
2019-03-06 12:00:00,154.32,154.51,154.26,154.47,199965.0,142.0227,142.1976,141.9675,142.1608,199965.0
2019-03-06 12:05:00,154.48,154.74,154.47,154.71,259289.0,142.17,142.4092,142.1608,142.3816,259289.0
2019-03-06 12:10:00,154.7,154.7,154.44,154.45,198045.0,142.3724,142.3724,142.1331,142.1424,198045.0
2019-03-06 12:15:00,154.45,154.48,154.01,154.01,556156.0,142.1424,142.17,141.7374,141.7374,556156.0
2019-03-06 12:20:00,154.02,154.18,153.91,153.92,550606.0,141.7466,141.8939,141.6454,141.6546,550606.0
2019-03-06 12:25:00,153.91,153.97,153.85,153.88,314354.0,141.6454,141.7006,141.5902,141.6178,314354.0
2019-03-06 12:30:00,153.88,154.19,153.87,154.19,270240.0,141.6178,141.9031,141.6086,141.9031,270240.0
2019-03-06 12:35:00,154.2,154.31,154.16,154.17,189010.0,141.9123,142.0135,141.8755,141.8847,189010.0
2019-03-06 12:40:00,154.17,154.23,154.11,154.14,136610.0,141.8847,141.9399,141.8294,141.8571,136610.0
2019-03-06 12:45:00,154.13,154.15,153.82,153.85,283404.0,141.8479,141.8663,141.5626,141.5902,283404.0
2019-03-06 12:50:00,153.86,154.05,153.8,153.83,209806.0,141.5994,141.7742,141.5441,141.5718,209806.0
2019-03-06 12:55:00,153.81,153.86,153.74,153.76,188961.0,141.5534,141.5994,141.4889,141.5073,188961.0
2019-03-06 13:00:00,153.76,153.83,153.65,153.7,348279.0,141.5073,141.5718,141.4061,141.4521,348279.0
2019-03-06 13:05:00,153.71,153.71,153.52,153.53,341777.0,141.4613,141.4613,141.2865,141.2957,341777.0
2019-03-06 13:10:00,153.54,153.56,153.36,153.4,485160.0,141.3049,141.3233,141.1392,141.176,485160.0
2019-03-06 13:15:00,153.4,153.61,153.34,153.53,479121.0,141.176,141.3693,141.1208,141.2957,479121.0
2019-03-06 13:20:00,153.52,153.53,153.25,153.26,289675.0,141.2865,141.2957,141.038,141.0472,289675.0
2019-03-06 13:25:00,153.26,153.36,153.14,153.22,404113.0,141.0472,141.1392,140.9367,141.0104,404113.0
2019-03-06 13:30:00,153.23,153.47,153.23,153.43,269503.0,141.0196,141.2404,141.0196,141.2036,269503.0
2019-03-06 13:35:00,153.43,153.65,153.24,153.64,601767.0,141.2036,141.4061,141.0288,141.3969,601767.0
2019-03-06 13:40:00,153.65,153.7,153.45,153.49,216253.0,141.4061,141.4521,141.222,141.2589,216253.0
2019-03-06 13:45:00,153.49,153.51,153.38,153.43,187583.0,141.2589,141.2773,141.1576,141.2036,187583.0
2019-03-06 13:50:00,153.43,153.58,153.37,153.58,143988.0,141.2036,141.3417,141.1484,141.3417,143988.0
2019-03-06 13:55:00,153.59,153.77,153.57,153.73,246077.0,141.3509,141.5165,141.3325,141.4797,246077.0
2019-03-06 14:00:00,153.74,153.86,153.68,153.82,240831.0,141.4889,141.5994,141.4337,141.5626,240831.0
2019-03-06 14:05:00,153.8,153.8,153.56,153.61,204138.0,141.5441,141.5441,141.3233,141.3693,204138.0
2019-03-06 14:10:00,153.62,153.82,153.61,153.66,206820.0,141.3785,141.5626,141.3693,141.4153,206820.0
2019-03-06 14:15:00,153.7,153.73,153.54,153.55,179133.0,141.4521,141.4797,141.3049,141.3141,179133.0
2019-03-06 14:20:00,153.56,153.82,153.51,153.78,196587.0,141.3233,141.5626,141.2773,141.5257,196587.0
2019-03-06 14:25:00,153.77,153.78,153.6,153.63,152633.0,141.5165,141.5257,141.3601,141.3877,152633.0
2019-03-06 14:30:00,153.62,153.68,153.41,153.56,288291.0,141.3785,141.4337,141.1852,141.3233,288291.0
2019-03-06 14:35:00,153.55,153.61,153.47,153.47,219675.0,141.3141,141.3693,141.2404,141.2404,219675.0
2019-03-06 14:40:00,153.48,153.49,153.32,153.36,300657.0,141.2496,141.2589,141.1024,141.1392,300657.0
2019-03-06 14:45:00,153.35,153.44,153.28,153.29,246185.0,141.13,141.2128,141.0656,141.0748,246185.0
2019-03-06 14:50:00,153.3,153.41,153.19,153.33,298664.0,141.084,141.1852,140.9828,141.1116,298664.0
2019-03-06 14:55:00,153.33,153.46,153.29,153.36,175153.0,141.1116,141.2312,141.0748,141.1392,175153.0
2019-03-06 15:00:00,153.35,153.47,153.24,153.26,217398.0,141.13,141.2404,141.0288,141.0472,217398.0
2019-03-06 15:05:00,153.25,153.28,153.08,153.17,329745.0,141.038,141.0656,140.8815,140.9643,329745.0
2019-03-06 15:10:00,153.15,153.22,153.06,153.09,367867.0,140.9459,141.0104,140.8631,140.8907,367867.0
2019-03-06 15:15:00,153.09,153.14,152.93,153.01,321134.0,140.8907,140.9367,140.7435,140.8171,321134.0
2019-03-06 15:20:00,153.01,153.07,152.95,152.99,377132.0,140.8171,140.8723,140.7619,140.7987,377132.0
2019-03-06 15:25:00,152.99,153.08,152.88,153.08,296453.0,140.7987,140.8815,140.6975,140.8815,296453.0
2019-03-06 15:30:00,153.07,153.28,153.05,153.28,326487.0,140.8723,141.0656,140.8539,141.0656,326487.0
2019-03-06 15:35:00,153.28,153.32,153.19,153.24,248982.0,141.0656,141.1024,140.9828,141.0288,248982.0
2019-03-06 15:40:00,153.24,153.33,153.22,153.31,365005.0,141.0288,141.1116,141.0104,141.0932,365005.0
2019-03-06 15:45:00,153.31,153.31,153.06,153.14,453659.0,141.0932,141.0932,140.8631,140.9367,453659.0
2019-03-06 15:50:00,153.14,153.28,153.07,153.1,708599.0,140.9367,141.0656,140.8723,140.8999,708599.0
2019-03-06 15:55:00,153.09,153.17,153.0,153.01,2116058.0,140.8907,140.9643,140.8079,140.8171,2116058.0
2019-03-07 09:30:00,153.02,153.04,152.47,152.5,844478.0,140.8263,140.8447,140.3201,140.3477,844478.0
2019-03-07 09:35:00,152.5,152.51,152.09,152.25,580177.0,140.3477,140.3569,139.9704,140.1177,580177.0
2019-03-07 09:40:00,152.25,152.26,151.94,152.1,671267.0,140.1177,140.1269,139.8324,139.9796,671267.0
2019-03-07 09:45:00,152.1,152.1,151.67,151.74,626935.0,139.9796,139.9796,139.5839,139.6483,626935.0
2019-03-07 09:50:00,151.74,151.88,151.52,151.82,617676.0,139.6483,139.7771,139.4458,139.7219,617676.0
2019-03-07 09:55:00,151.81,152.22,151.79,152.22,992823.0,139.7127,140.0901,139.6943,140.0901,992823.0
2019-03-07 10:00:00,152.21,152.27,152.11,152.25,521716.0,140.0808,140.1361,139.9888,140.1177,521716.0
2019-03-07 10:05:00,152.23,152.4,152.14,152.28,710998.0,140.0993,140.2557,140.0164,140.1453,710998.0
2019-03-07 10:10:00,152.29,152.3,152.03,152.12,546474.0,140.1545,140.1637,139.9152,139.998,546474.0
2019-03-07 10:15:00,152.11,152.22,151.86,151.88,367297.0,139.9888,140.0901,139.7587,139.7771,367297.0
2019-03-07 10:20:00,151.88,152.13,151.75,152.03,256062.0,139.7771,140.0072,139.6575,139.9152,256062.0
2019-03-07 10:25:00,152.03,152.42,152.02,152.4,263412.0,139.9152,140.2741,139.906,140.2557,263412.0
2019-03-07 10:30:00,152.39,152.57,152.29,152.53,430500.0,140.2465,140.4122,140.1545,140.3753,430500.0
2019-03-07 10:35:00,152.54,152.63,152.36,152.4,394125.0,140.3846,140.4674,140.2189,140.2557,394125.0
2019-03-07 10:40:00,152.38,152.38,152.17,152.21,276324.0,140.2373,140.2373,140.044,140.0808,276324.0
2019-03-07 10:45:00,152.2,152.68,152.2,152.68,300012.0,140.0716,140.5134,140.0716,140.5134,300012.0
2019-03-07 10:50:00,152.68,152.77,152.59,152.76,422781.0,140.5134,140.5962,140.4306,140.587,422781.0
2019-03-07 10:55:00,152.77,152.82,152.57,152.6,189730.0,140.5962,140.6422,140.4122,140.4398,189730.0
2019-03-07 11:00:00,152.59,152.72,152.38,152.5,242450.0,140.4306,140.5502,140.2373,140.3477,242450.0
2019-03-07 11:05:00,152.52,152.56,152.32,152.42,83121.0,140.3661,140.403,140.1821,140.2741,83121.0
2019-03-07 11:10:00,152.43,152.46,152.32,152.41,108673.0,140.2833,140.3109,140.1821,140.2649,108673.0
2019-03-07 11:15:00,152.41,152.46,152.09,152.23,160558.0,140.2649,140.3109,139.9704,140.0993,160558.0
2019-03-07 11:20:00,152.22,152.5,152.2,152.49,129288.0,140.0901,140.3477,140.0716,140.3385,129288.0
2019-03-07 11:25:00,152.5,152.74,152.5,152.71,163860.0,140.3477,140.5686,140.3477,140.541,163860.0
2019-03-07 11:30:00,152.72,153.14,152.72,153.08,325539.0,140.5502,140.9367,140.5502,140.8815,325539.0
2019-03-07 11:35:00,153.09,153.12,152.86,152.86,224688.0,140.8907,140.9183,140.6791,140.6791,224688.0
2019-03-07 11:40:00,152.89,152.93,152.75,152.76,215693.0,140.7067,140.7435,140.5778,140.587,215693.0
2019-03-07 11:45:00,152.77,152.83,152.58,152.59,191223.0,140.5962,140.6514,140.4214,140.4306,191223.0
2019-03-07 11:50:00,152.59,152.62,152.4,152.41,156319.0,140.4306,140.4582,140.2557,140.2649,156319.0
2019-03-07 11:55:00,152.42,152.5,152.36,152.43,116170.0,140.2741,140.3477,140.2189,140.2833,116170.0
2019-03-07 12:00:00,152.4,152.4,152.23,152.34,144343.0,140.2557,140.2557,140.0993,140.2005,144343.0
2019-03-07 12:05:00,152.33,152.52,152.27,152.41,128823.0,140.1913,140.3661,140.1361,140.2649,128823.0
2019-03-07 12:10:00,152.41,152.45,152.24,152.34,77713.0,140.2649,140.3017,140.1085,140.2005,77713.0
2019-03-07 12:15:00,152.33,152.42,152.15,152.18,174188.0,140.1913,140.2741,140.0256,140.0532,174188.0
2019-03-07 12:20:00,152.18,152.2,152.03,152.07,276277.0,140.0532,140.0716,139.9152,139.952,276277.0
2019-03-07 12:25:00,152.09,152.5,152.07,152.34,327721.0,139.9704,140.3477,139.952,140.2005,327721.0
2019-03-07 12:30:00,152.34,152.5,152.05,152.46,1094026.0,140.2005,140.3477,139.9336,140.3109,1094026.0
2019-03-07 12:35:00,152.46,152.48,152.31,152.47,124888.0,140.3109,140.3293,140.1729,140.3201,124888.0
2019-03-07 12:40:00,152.46,152.56,152.42,152.52,78565.0,140.3109,140.403,140.2741,140.3661,78565.0
2019-03-07 12:45:00,152.53,152.62,152.49,152.58,89320.0,140.3753,140.4582,140.3385,140.4214,89320.0
2019-03-07 12:50:00,152.58,152.72,152.5,152.69,141702.0,140.4214,140.5502,140.3477,140.5226,141702.0
2019-03-07 12:55:00,152.7,152.74,152.64,152.65,81467.0,140.5318,140.5686,140.4766,140.4858,81467.0
2019-03-07 13:00:00,152.61,152.66,152.55,152.58,97954.0,140.449,140.495,140.3938,140.4214,97954.0
2019-03-07 13:05:00,152.59,152.6,152.27,152.38,106470.0,140.4306,140.4398,140.1361,140.2373,106470.0
2019-03-07 13:10:00,152.38,152.46,152.29,152.33,140308.0,140.2373,140.3109,140.1545,140.1913,140308.0
2019-03-07 13:15:00,152.33,152.42,152.26,152.33,131167.0,140.1913,140.2741,140.1269,140.1913,131167.0
2019-03-07 13:20:00,152.32,152.38,152.23,152.25,167046.0,140.1821,140.2373,140.0993,140.1177,167046.0
2019-03-07 13:25:00,152.26,152.27,152.17,152.27,240829.0,140.1269,140.1361,140.044,140.1361,240829.0
2019-03-07 13:30:00,152.26,152.32,152.06,152.07,129747.0,140.1269,140.1821,139.9428,139.952,129747.0
2019-03-07 13:35:00,152.06,152.08,151.98,152.01,144941.0,139.9428,139.9612,139.8692,139.8968,144941.0
2019-03-07 13:40:00,152.0,152.09,152.0,152.06,158069.0,139.8876,139.9704,139.8876,139.9428,158069.0
2019-03-07 13:45:00,152.05,152.17,151.99,152.15,97909.0,139.9336,140.044,139.8784,140.0256,97909.0
2019-03-07 13:50:00,152.16,152.19,151.99,152.02,129952.0,140.0348,140.0624,139.8784,139.906,129952.0
2019-03-07 13:55:00,152.02,152.03,151.95,151.97,78296.0,139.906,139.9152,139.8416,139.86,78296.0
2019-03-07 14:00:00,151.97,152.03,151.88,151.98,247912.0,139.86,139.9152,139.7771,139.8692,247912.0
2019-03-07 14:05:00,151.99,152.0,151.85,151.92,173665.0,139.8784,139.8876,139.7495,139.814,173665.0
2019-03-07 14:10:00,151.91,151.93,151.7,151.72,149073.0,139.8048,139.8232,139.6115,139.6299,149073.0
2019-03-07 14:15:00,151.72,151.75,151.59,151.75,194243.0,139.6299,139.6575,139.5103,139.6575,194243.0
2019-03-07 14:20:00,151.73,151.92,151.73,151.8,294764.0,139.6391,139.814,139.6391,139.7035,294764.0
2019-03-07 14:25:00,151.79,151.92,151.74,151.91,96175.0,139.6943,139.814,139.6483,139.8048,96175.0
2019-03-07 14:30:00,151.9,151.99,151.66,151.72,129083.0,139.7956,139.8784,139.5747,139.6299,129083.0
2019-03-07 14:35:00,151.72,151.74,151.55,151.58,181092.0,139.6299,139.6483,139.4734,139.5011,181092.0
2019-03-07 14:40:00,151.58,151.69,151.54,151.63,207254.0,139.5011,139.6023,139.4642,139.5471,207254.0
2019-03-07 14:45:00,151.63,151.64,151.41,151.51,271030.0,139.5471,139.5563,139.3446,139.4366,271030.0
2019-03-07 14:50:00,151.5,151.56,151.4,151.48,207321.0,139.4274,139.4826,139.3354,139.409,207321.0
2019-03-07 14:55:00,151.48,151.6,151.4,151.43,191069.0,139.409,139.5195,139.3354,139.363,191069.0
2019-03-07 15:00:00,151.42,151.52,151.37,151.42,158530.0,139.3538,139.4458,139.3078,139.3538,158530.0
2019-03-07 15:05:00,151.42,151.6,151.41,151.58,293926.0,139.3538,139.5195,139.3446,139.5011,293926.0
2019-03-07 15:10:00,151.58,151.65,151.49,151.53,223929.0,139.5011,139.5655,139.4182,139.455,223929.0
2019-03-07 15:15:00,151.54,151.8,151.53,151.8,291458.0,139.4642,139.7035,139.455,139.7035,291458.0
2019-03-07 15:20:00,151.79,151.87,151.74,151.81,255761.0,139.6943,139.7679,139.6483,139.7127,255761.0
2019-03-07 15:25:00,151.82,151.92,151.63,151.64,210902.0,139.7219,139.814,139.5471,139.5563,210902.0
2019-03-07 15:30:00,151.64,151.88,151.62,151.74,168802.0,139.5563,139.7771,139.5379,139.6483,168802.0
2019-03-07 15:35:00,151.73,152.01,151.73,151.99,235600.0,139.6391,139.8968,139.6391,139.8784,235600.0
2019-03-07 15:40:00,151.99,152.0,151.81,151.86,254136.0,139.8784,139.8876,139.7127,139.7587,254136.0
2019-03-07 15:45:00,151.87,151.94,151.78,151.78,244493.0,139.7679,139.8324,139.6851,139.6851,244493.0
2019-03-07 15:50:00,151.78,151.78,151.51,151.6,636812.0,139.6851,139.6851,139.4366,139.5195,636812.0
2019-03-07 15:55:00,151.61,151.84,151.61,151.68,1132793.0,139.5287,139.7403,139.5287,139.5931,1132793.0
2019-03-08 09:30:00,150.84,150.91,150.61,150.84,1372229.0,138.82,138.8844,138.6083,138.82,1372229.0
2019-03-08 09:35:00,150.85,151.31,150.83,151.31,971872.0,138.8292,139.2526,138.8108,139.2526,971872.0
2019-03-08 09:40:00,151.3,151.32,150.85,150.91,792581.0,139.2434,139.2618,138.8292,138.8844,792581.0
2019-03-08 09:45:00,150.9,151.35,150.84,151.23,595923.0,138.8752,139.2894,138.82,139.1789,595923.0
2019-03-08 09:50:00,151.27,151.45,151.13,151.41,571934.0,139.2158,139.3814,139.0869,139.3446,571934.0
2019-03-08 09:55:00,151.41,151.53,151.18,151.19,472413.0,139.3446,139.455,139.1329,139.1421,472413.0
2019-03-08 10:00:00,151.18,151.26,150.96,151.21,314271.0,139.1329,139.2066,138.9305,139.1605,314271.0
2019-03-08 10:05:00,151.21,151.21,150.78,151.02,398605.0,139.1605,139.1605,138.7648,138.9857,398605.0
2019-03-08 10:10:00,151.02,151.14,150.77,150.97,713288.0,138.9857,139.0961,138.7556,138.9397,713288.0
2019-03-08 10:15:00,150.98,151.06,150.82,150.89,409118.0,138.9489,139.0225,138.8016,138.866,409118.0
2019-03-08 10:20:00,150.9,151.12,150.83,150.84,251200.0,138.8752,139.0777,138.8108,138.82,251200.0
2019-03-08 10:25:00,150.85,151.14,150.82,150.98,189493.0,138.8292,139.0961,138.8016,138.9489,189493.0
2019-03-08 10:30:00,150.99,151.19,150.98,150.99,259216.0,138.9581,139.1421,138.9489,138.9581,259216.0
2019-03-08 10:35:00,150.99,151.19,150.96,150.97,221385.0,138.9581,139.1421,138.9305,138.9397,221385.0
2019-03-08 10:40:00,150.99,151.31,150.84,151.29,275624.0,138.9581,139.2526,138.82,139.2342,275624.0
2019-03-08 10:45:00,151.28,151.55,151.25,151.54,323322.0,139.225,139.4734,139.1973,139.4642,323322.0
2019-03-08 10:50:00,151.53,151.56,151.14,151.21,177003.0,139.455,139.4826,139.0961,139.1605,177003.0
2019-03-08 10:55:00,151.21,151.37,151.2,151.23,120082.0,139.1605,139.3078,139.1513,139.1789,120082.0
2019-03-08 11:00:00,151.24,151.35,151.13,151.28,178279.0,139.1881,139.2894,139.0869,139.225,178279.0
2019-03-08 11:05:00,151.29,151.45,151.19,151.27,142427.0,139.2342,139.3814,139.1421,139.2158,142427.0
2019-03-08 11:10:00,151.28,151.46,151.08,151.36,188262.0,139.225,139.3906,139.0409,139.2986,188262.0
2019-03-08 11:15:00,151.36,151.53,151.34,151.35,117960.0,139.2986,139.455,139.2802,139.2894,117960.0
2019-03-08 11:20:00,151.36,151.6,151.3,151.58,179164.0,139.2986,139.5195,139.2434,139.5011,179164.0
2019-03-08 11:25:00,151.59,151.74,151.56,151.57,157215.0,139.5103,139.6483,139.4826,139.4918,157215.0
2019-03-08 11:30:00,151.58,151.76,151.48,151.49,132150.0,139.5011,139.6667,139.409,139.4182,132150.0
2019-03-08 11:35:00,151.5,151.53,151.31,151.32,123512.0,139.4274,139.455,139.2526,139.2618,123512.0
2019-03-08 11:40:00,151.32,151.42,151.27,151.32,70902.0,139.2618,139.3538,139.2158,139.2618,70902.0
2019-03-08 11:45:00,151.33,151.52,151.32,151.35,87215.0,139.271,139.4458,139.2618,139.2894,87215.0
2019-03-08 11:50:00,151.34,151.36,151.13,151.18,185633.0,139.2802,139.2986,139.0869,139.1329,185633.0
2019-03-08 11:55:00,151.19,151.19,150.89,150.91,223939.0,139.1421,139.1421,138.866,138.8844,223939.0
2019-03-08 12:00:00,150.9,150.99,150.88,150.92,120848.0,138.8752,138.9581,138.8568,138.8936,120848.0
2019-03-08 12:05:00,150.91,150.99,150.88,150.93,105237.0,138.8844,138.9581,138.8568,138.9028,105237.0
2019-03-08 12:10:00,150.94,151.1,150.91,151.09,66789.0,138.9121,139.0593,138.8844,139.0501,66789.0
2019-03-08 12:15:00,151.08,151.16,151.07,151.08,61345.0,139.0409,139.1145,139.0317,139.0409,61345.0
2019-03-08 12:20:00,151.08,151.18,150.98,151.01,68474.0,139.0409,139.1329,138.9489,138.9765,68474.0
2019-03-08 12:25:00,151.01,151.22,151.01,151.19,51447.0,138.9765,139.1697,138.9765,139.1421,51447.0
2019-03-08 12:30:00,151.18,151.23,151.07,151.09,107712.0,139.1329,139.1789,139.0317,139.0501,107712.0
2019-03-08 12:35:00,151.09,151.14,151.0,151.03,55969.0,139.0501,139.0961,138.9673,138.9949,55969.0
2019-03-08 12:40:00,151.02,151.05,150.91,150.94,60697.0,138.9857,139.0133,138.8844,138.9121,60697.0
2019-03-08 12:45:00,150.95,151.03,150.92,150.95,101042.0,138.9213,138.9949,138.8936,138.9213,101042.0
2019-03-08 12:50:00,150.95,150.97,150.81,150.91,91559.0,138.9213,138.9397,138.7924,138.8844,91559.0
2019-03-08 12:55:00,150.91,150.92,150.85,150.88,172339.0,138.8844,138.8936,138.8292,138.8568,172339.0
2019-03-08 13:00:00,150.88,150.99,150.87,150.93,44294.0,138.8568,138.9581,138.8476,138.9028,44294.0
2019-03-08 13:05:00,150.94,150.97,150.89,150.93,58389.0,138.9121,138.9397,138.866,138.9028,58389.0
2019-03-08 13:10:00,150.94,151.11,150.93,151.03,125894.0,138.9121,139.0685,138.9028,138.9949,125894.0
2019-03-08 13:15:00,151.03,151.07,150.92,151.02,54891.0,138.9949,139.0317,138.8936,138.9857,54891.0
2019-03-08 13:20:00,151.02,151.03,150.88,150.96,66501.0,138.9857,138.9949,138.8568,138.9305,66501.0
2019-03-08 13:25:00,150.95,151.08,150.91,151.07,112168.0,138.9213,139.0409,138.8844,139.0317,112168.0
2019-03-08 13:30:00,151.07,151.1,150.96,150.99,91621.0,139.0317,139.0593,138.9305,138.9581,91621.0
2019-03-08 13:35:00,150.99,151.08,150.92,151.08,74826.0,138.9581,139.0409,138.8936,139.0409,74826.0
2019-03-08 13:40:00,151.09,151.16,151.06,151.06,74498.0,139.0501,139.1145,139.0225,139.0225,74498.0
2019-03-08 13:45:00,151.06,151.22,151.05,151.19,63235.0,139.0225,139.1697,139.0133,139.1421,63235.0
2019-03-08 13:50:00,151.19,151.22,151.11,151.14,56952.0,139.1421,139.1697,139.0685,139.0961,56952.0
2019-03-08 13:55:00,151.14,151.17,151.07,151.1,41255.0,139.0961,139.1237,139.0317,139.0593,41255.0
2019-03-08 14:00:00,151.1,151.12,150.97,150.98,55505.0,139.0593,139.0777,138.9397,138.9489,55505.0
2019-03-08 14:05:00,150.98,151.06,150.98,151.04,50224.0,138.9489,139.0225,138.9489,139.0041,50224.0
2019-03-08 14:10:00,151.05,151.16,151.03,151.07,57866.0,139.0133,139.1145,138.9949,139.0317,57866.0
2019-03-08 14:15:00,151.06,151.16,151.06,151.12,53022.0,139.0225,139.1145,139.0225,139.0777,53022.0
2019-03-08 14:20:00,151.12,151.25,151.11,151.22,65733.0,139.0777,139.1973,139.0685,139.1697,65733.0
2019-03-08 14:25:00,151.22,151.27,151.19,151.24,104513.0,139.1697,139.2158,139.1421,139.1881,104513.0
2019-03-08 14:30:00,151.24,151.37,151.22,151.27,181588.0,139.1881,139.3078,139.1697,139.2158,181588.0
2019-03-08 14:35:00,151.27,151.3,151.21,151.24,98048.0,139.2158,139.2434,139.1605,139.1881,98048.0
2019-03-08 14:40:00,151.24,151.42,151.23,151.39,98654.0,139.1881,139.3538,139.1789,139.3262,98654.0
2019-03-08 14:45:00,151.4,151.5,151.36,151.39,114679.0,139.3354,139.4274,139.2986,139.3262,114679.0
2019-03-08 14:50:00,151.41,151.62,151.4,151.54,219466.0,139.3446,139.5379,139.3354,139.4642,219466.0
2019-03-08 14:55:00,151.55,151.57,151.39,151.42,122863.0,139.4734,139.4918,139.3262,139.3538,122863.0
2019-03-08 15:00:00,151.42,151.47,151.36,151.41,173341.0,139.3538,139.3998,139.2986,139.3446,173341.0
2019-03-08 15:05:00,151.41,151.58,151.38,151.5,182909.0,139.3446,139.5011,139.317,139.4274,182909.0
2019-03-08 15:10:00,151.5,151.51,151.28,151.32,294156.0,139.4274,139.4366,139.225,139.2618,294156.0
2019-03-08 15:15:00,151.32,151.35,151.07,151.12,224639.0,139.2618,139.2894,139.0317,139.0777,224639.0
2019-03-08 15:20:00,151.13,151.15,151.02,151.02,110593.0,139.0869,139.1053,138.9857,138.9857,110593.0
2019-03-08 15:25:00,151.01,151.1,150.99,151.03,154868.0,138.9765,139.0593,138.9581,138.9949,154868.0
2019-03-08 15:30:00,151.03,151.28,150.96,151.19,126110.0,138.9949,139.225,138.9305,139.1421,126110.0
2019-03-08 15:35:00,151.2,151.2,151.0,151.06,260355.0,139.1513,139.1513,138.9673,139.0225,260355.0
2019-03-08 15:40:00,151.08,151.36,151.08,151.34,132700.0,139.0409,139.2986,139.0409,139.2802,132700.0
2019-03-08 15:45:00,151.35,151.38,151.26,151.33,356922.0,139.2894,139.317,139.2066,139.271,356922.0
2019-03-08 15:50:00,151.33,151.74,151.33,151.69,628745.0,139.271,139.6483,139.271,139.6023,628745.0
2019-03-08 15:55:00,151.69,151.71,151.53,151.63,1227400.0,139.6023,139.6207,139.455,139.5471,1227400.0
2019-03-11 09:30:00,152.12,152.25,151.9,152.08,530583.0,139.998,140.1177,139.7956,139.9612,530583.0
2019-03-11 09:35:00,152.08,152.27,151.99,152.25,335815.0,139.9612,140.1361,139.8784,140.1177,335815.0
2019-03-11 09:40:00,152.27,152.44,152.24,152.24,186818.0,140.1361,140.2925,140.1085,140.1085,186818.0
2019-03-11 09:45:00,152.24,152.35,152.16,152.18,199447.0,140.1085,140.2097,140.0348,140.0532,199447.0
2019-03-11 09:50:00,152.16,152.49,152.13,152.45,250734.0,140.0348,140.3385,140.0072,140.3017,250734.0
2019-03-11 09:55:00,152.44,152.61,152.35,152.44,346142.0,140.2925,140.449,140.2097,140.2925,346142.0
2019-03-11 10:00:00,152.41,152.56,152.33,152.34,177862.0,140.2649,140.403,140.1913,140.2005,177862.0
2019-03-11 10:05:00,152.35,152.41,152.22,152.36,321562.0,140.2097,140.2649,140.0901,140.2189,321562.0
2019-03-11 10:10:00,152.37,152.47,152.29,152.42,123749.0,140.2281,140.3201,140.1545,140.2741,123749.0
2019-03-11 10:15:00,152.42,152.63,152.34,152.62,496045.0,140.2741,140.4674,140.2005,140.4582,496045.0
2019-03-11 10:20:00,152.62,152.72,152.51,152.58,250114.0,140.4582,140.5502,140.3569,140.4214,250114.0
2019-03-11 10:25:00,152.58,152.67,152.53,152.64,162156.0,140.4214,140.5042,140.3753,140.4766,162156.0
2019-03-11 10:30:00,152.64,152.68,152.47,152.48,183693.0,140.4766,140.5134,140.3201,140.3293,183693.0
2019-03-11 10:35:00,152.47,152.62,152.43,152.59,176468.0,140.3201,140.4582,140.2833,140.4306,176468.0
2019-03-11 10:40:00,152.59,152.76,152.58,152.71,235966.0,140.4306,140.587,140.4214,140.541,235966.0
2019-03-11 10:45:00,152.71,152.97,152.67,152.95,236233.0,140.541,140.7803,140.5042,140.7619,236233.0
2019-03-11 10:50:00,152.95,153.01,152.9,152.93,187326.0,140.7619,140.8171,140.7159,140.7435,187326.0
2019-03-11 10:55:00,152.93,152.97,152.84,152.89,122984.0,140.7435,140.7803,140.6606,140.7067,122984.0
2019-03-11 11:00:00,152.88,153.1,152.82,153.1,187495.0,140.6975,140.8999,140.6422,140.8999,187495.0
2019-03-11 11:05:00,153.09,153.14,153.03,153.11,113902.0,140.8907,140.9367,140.8355,140.9091,113902.0
2019-03-11 11:10:00,153.1,153.19,153.04,153.15,179780.0,140.8999,140.9828,140.8447,140.9459,179780.0
2019-03-11 11:15:00,153.15,153.23,153.05,153.14,315634.0,140.9459,141.0196,140.8539,140.9367,315634.0
2019-03-11 11:20:00,153.14,153.17,153.02,153.15,132741.0,140.9367,140.9643,140.8263,140.9459,132741.0
2019-03-11 11:25:00,153.16,153.21,153.03,153.19,93194.0,140.9551,141.0012,140.8355,140.9828,93194.0
2019-03-11 11:30:00,153.19,153.2,153.04,153.08,103076.0,140.9828,140.992,140.8447,140.8815,103076.0
2019-03-11 11:35:00,153.09,153.28,153.04,153.17,183193.0,140.8907,141.0656,140.8447,140.9643,183193.0
2019-03-11 11:40:00,153.18,153.23,153.12,153.13,219529.0,140.9736,141.0196,140.9183,140.9275,219529.0
2019-03-11 11:45:00,153.12,153.14,152.96,153.0,84987.0,140.9183,140.9367,140.7711,140.8079,84987.0
2019-03-11 11:50:00,153.0,153.17,153.0,153.13,148219.0,140.8079,140.9643,140.8079,140.9275,148219.0
2019-03-11 11:55:00,153.14,153.38,153.14,153.37,176884.0,140.9367,141.1576,140.9367,141.1484,176884.0
2019-03-11 12:00:00,153.37,153.46,153.29,153.45,245684.0,141.1484,141.2312,141.0748,141.222,245684.0
2019-03-11 12:05:00,153.46,153.54,153.4,153.47,317835.0,141.2312,141.3049,141.176,141.2404,317835.0
2019-03-11 12:10:00,153.47,153.47,153.39,153.43,247435.0,141.2404,141.2404,141.1668,141.2036,247435.0
2019-03-11 12:15:00,153.42,153.5,153.4,153.48,161840.0,141.1944,141.2681,141.176,141.2496,161840.0
2019-03-11 12:20:00,153.48,153.54,153.44,153.54,145447.0,141.2496,141.3049,141.2128,141.3049,145447.0
2019-03-11 12:25:00,153.55,153.66,153.52,153.63,142281.0,141.3141,141.4153,141.2865,141.3877,142281.0
2019-03-11 12:30:00,153.63,153.77,153.63,153.74,248623.0,141.3877,141.5165,141.3877,141.4889,248623.0
2019-03-11 12:35:00,153.74,153.77,153.65,153.67,112614.0,141.4889,141.5165,141.4061,141.4245,112614.0
2019-03-11 12:40:00,153.67,153.76,153.66,153.75,153004.0,141.4245,141.5073,141.4153,141.4981,153004.0
2019-03-11 12:45:00,153.75,153.88,153.75,153.78,262586.0,141.4981,141.6178,141.4981,141.5257,262586.0
2019-03-11 12:50:00,153.78,153.95,153.77,153.88,314941.0,141.5257,141.6822,141.5165,141.6178,314941.0
2019-03-11 12:55:00,153.88,153.91,153.85,153.86,125753.0,141.6178,141.6454,141.5902,141.5994,125753.0
2019-03-11 13:00:00,153.85,153.94,153.83,153.89,114908.0,141.5902,141.673,141.5718,141.627,114908.0
2019-03-11 13:05:00,153.9,154.02,153.9,154.01,194315.0,141.6362,141.7466,141.6362,141.7374,194315.0
2019-03-11 13:10:00,154.01,154.02,153.95,154.01,183397.0,141.7374,141.7466,141.6822,141.7374,183397.0
2019-03-11 13:15:00,154.0,154.08,153.98,154.0,162521.0,141.7282,141.8018,141.7098,141.7282,162521.0
2019-03-11 13:20:00,154.0,154.07,153.97,153.99,146007.0,141.7282,141.7926,141.7006,141.719,146007.0
2019-03-11 13:25:00,153.99,154.06,153.98,154.02,88313.0,141.719,141.7834,141.7098,141.7466,88313.0
2019-03-11 13:30:00,154.03,154.07,154.0,154.06,113236.0,141.7558,141.7926,141.7282,141.7834,113236.0
2019-03-11 13:35:00,154.06,154.16,154.05,154.14,170151.0,141.7834,141.8755,141.7742,141.8571,170151.0
2019-03-11 13:40:00,154.14,154.15,154.06,154.11,241755.0,141.8571,141.8663,141.7834,141.8294,241755.0
2019-03-11 13:45:00,154.11,154.13,153.94,153.95,145820.0,141.8294,141.8479,141.673,141.6822,145820.0
2019-03-11 13:50:00,153.94,154.06,153.9,154.01,157771.0,141.673,141.7834,141.6362,141.7374,157771.0
2019-03-11 13:55:00,154.0,154.01,153.92,153.97,147996.0,141.7282,141.7374,141.6546,141.7006,147996.0
2019-03-11 14:00:00,153.96,153.96,153.88,153.93,111588.0,141.6914,141.6914,141.6178,141.6638,111588.0
2019-03-11 14:05:00,153.94,153.96,153.79,153.79,148649.0,141.673,141.6914,141.5349,141.5349,148649.0
2019-03-11 14:10:00,153.8,153.81,153.7,153.75,97289.0,141.5441,141.5534,141.4521,141.4981,97289.0
2019-03-11 14:15:00,153.74,153.76,153.66,153.75,94815.0,141.4889,141.5073,141.4153,141.4981,94815.0
2019-03-11 14:20:00,153.75,153.87,153.73,153.83,96151.0,141.4981,141.6086,141.4797,141.5718,96151.0
2019-03-11 14:25:00,153.84,153.84,153.76,153.82,79701.0,141.581,141.581,141.5073,141.5626,79701.0
2019-03-11 14:30:00,153.82,153.87,153.78,153.8,135319.0,141.5626,141.6086,141.5257,141.5441,135319.0
2019-03-11 14:35:00,153.8,153.93,153.75,153.88,166467.0,141.5441,141.6638,141.4981,141.6178,166467.0
2019-03-11 14:40:00,153.88,153.91,153.78,153.8,105403.0,141.6178,141.6454,141.5257,141.5441,105403.0
2019-03-11 14:45:00,153.8,153.82,153.71,153.71,112897.0,141.5441,141.5626,141.4613,141.4613,112897.0
2019-03-11 14:50:00,153.72,153.77,153.67,153.71,106767.0,141.4705,141.5165,141.4245,141.4613,106767.0
2019-03-11 14:55:00,153.71,153.82,153.68,153.81,62881.0,141.4613,141.5626,141.4337,141.5534,62881.0
2019-03-11 15:00:00,153.81,153.81,153.68,153.72,134234.0,141.5534,141.5534,141.4337,141.4705,134234.0
2019-03-11 15:05:00,153.72,153.82,153.69,153.81,102367.0,141.4705,141.5626,141.4429,141.5534,102367.0
2019-03-11 15:10:00,153.81,153.92,153.79,153.86,112411.0,141.5534,141.6546,141.5349,141.5994,112411.0
2019-03-11 15:15:00,153.85,153.92,153.84,153.91,101790.0,141.5902,141.6546,141.581,141.6454,101790.0
2019-03-11 15:20:00,153.92,153.98,153.9,153.96,182420.0,141.6546,141.7098,141.6362,141.6914,182420.0
2019-03-11 15:25:00,153.95,153.96,153.78,153.82,229258.0,141.6822,141.6914,141.5257,141.5626,229258.0
2019-03-11 15:30:00,153.83,154.02,153.79,154.01,176420.0,141.5718,141.7466,141.5349,141.7374,176420.0
2019-03-11 15:35:00,154.01,154.11,153.98,153.98,223652.0,141.7374,141.8294,141.7098,141.7098,223652.0
2019-03-11 15:40:00,153.98,154.02,153.87,154.02,375950.0,141.7098,141.7466,141.6086,141.7466,375950.0
2019-03-11 15:45:00,154.02,154.15,153.99,154.15,404000.0,141.7466,141.8663,141.719,141.8663,404000.0
2019-03-11 15:50:00,154.14,154.15,153.98,154.02,479329.0,141.8571,141.8663,141.7098,141.7466,479329.0
2019-03-11 15:55:00,154.02,154.31,154.0,154.26,1829513.0,141.7466,142.0135,141.7282,141.9675,1829513.0
2019-03-12 09:30:00,154.43,154.54,154.31,154.36,289467.0,142.1239,142.2252,142.0135,142.0595,289467.0
2019-03-12 09:35:00,154.36,154.58,154.18,154.43,259720.0,142.0595,142.262,141.8939,142.1239,259720.0
2019-03-12 09:40:00,154.41,154.46,154.13,154.15,285716.0,142.1055,142.1516,141.8479,141.8663,285716.0
2019-03-12 09:45:00,154.14,154.24,154.02,154.12,283488.0,141.8571,141.9491,141.7466,141.8386,283488.0
2019-03-12 09:50:00,154.13,154.25,154.02,154.18,422202.0,141.8479,141.9583,141.7466,141.8939,422202.0
2019-03-12 09:55:00,154.18,154.34,154.18,154.22,544974.0,141.8939,142.0411,141.8939,141.9307,544974.0
2019-03-12 10:00:00,154.24,154.26,154.01,154.11,223610.0,141.9491,141.9675,141.7374,141.8294,223610.0
2019-03-12 10:05:00,154.12,154.17,154.03,154.1,137001.0,141.8386,141.8847,141.7558,141.8202,137001.0
2019-03-12 10:10:00,154.11,154.26,154.08,154.09,120918.0,141.8294,141.9675,141.8018,141.811,120918.0
2019-03-12 10:15:00,154.08,154.11,153.97,154.03,189035.0,141.8018,141.8294,141.7006,141.7558,189035.0
2019-03-12 10:20:00,154.03,154.07,153.96,154.02,177849.0,141.7558,141.7926,141.6914,141.7466,177849.0
2019-03-12 10:25:00,154.02,154.22,153.99,154.22,119492.0,141.7466,141.9307,141.719,141.9307,119492.0
2019-03-12 10:30:00,154.22,154.32,154.02,154.15,277660.0,141.9307,142.0227,141.7466,141.8663,277660.0
2019-03-12 10:35:00,154.12,154.16,154.02,154.04,124916.0,141.8386,141.8755,141.7466,141.765,124916.0
2019-03-12 10:40:00,154.03,154.04,153.85,153.87,208181.0,141.7558,141.765,141.5902,141.6086,208181.0
2019-03-12 10:45:00,153.87,154.11,153.8,154.11,591459.0,141.6086,141.8294,141.5441,141.8294,591459.0
2019-03-12 10:50:00,154.11,154.17,153.98,154.07,174174.0,141.8294,141.8847,141.7098,141.7926,174174.0
2019-03-12 10:55:00,154.07,154.07,153.97,154.03,163776.0,141.7926,141.7926,141.7006,141.7558,163776.0
2019-03-12 11:00:00,154.03,154.04,153.89,153.93,267072.0,141.7558,141.765,141.627,141.6638,267072.0
2019-03-12 11:05:00,153.93,154.2,153.88,154.2,276773.0,141.6638,141.9123,141.6178,141.9123,276773.0
2019-03-12 11:10:00,154.19,154.31,154.0,154.05,315564.0,141.9031,142.0135,141.7282,141.7742,315564.0
2019-03-12 11:15:00,154.06,154.2,153.99,154.13,188002.0,141.7834,141.9123,141.719,141.8479,188002.0
2019-03-12 11:20:00,154.12,154.28,154.08,154.11,219631.0,141.8386,141.9859,141.8018,141.8294,219631.0
2019-03-12 11:25:00,154.12,154.18,154.02,154.11,177795.0,141.8386,141.8939,141.7466,141.8294,177795.0
2019-03-12 11:30:00,154.11,154.32,154.06,154.29,151931.0,141.8294,142.0227,141.7834,141.9951,151931.0
2019-03-12 11:35:00,154.3,154.53,154.3,154.51,113399.0,142.0043,142.216,142.0043,142.1976,113399.0
2019-03-12 11:40:00,154.51,154.67,154.48,154.63,160784.0,142.1976,142.3448,142.17,142.308,160784.0
2019-03-12 11:45:00,154.63,154.63,154.45,154.5,137671.0,142.308,142.308,142.1424,142.1884,137671.0
2019-03-12 11:50:00,154.51,154.65,154.48,154.64,122093.0,142.1976,142.3264,142.17,142.3172,122093.0
2019-03-12 11:55:00,154.64,154.78,154.6,154.76,266036.0,142.3172,142.4461,142.2804,142.4276,266036.0
2019-03-12 12:00:00,154.76,154.79,154.57,154.63,287038.0,142.4276,142.4553,142.2528,142.308,287038.0
2019-03-12 12:05:00,154.63,154.8,154.6,154.75,109784.0,142.308,142.4645,142.2804,142.4184,109784.0
2019-03-12 12:10:00,154.75,154.92,154.75,154.92,99259.0,142.4184,142.5749,142.4184,142.5749,99259.0
2019-03-12 12:15:00,154.92,154.98,154.85,154.88,107761.0,142.5749,142.6301,142.5105,142.5381,107761.0
2019-03-12 12:20:00,154.87,154.92,154.78,154.87,115879.0,142.5289,142.5749,142.4461,142.5289,115879.0
2019-03-12 12:25:00,154.86,154.95,154.85,154.89,70539.0,142.5197,142.6025,142.5105,142.5473,70539.0
2019-03-12 12:30:00,154.88,154.91,154.77,154.77,96688.0,142.5381,142.5657,142.4369,142.4369,96688.0
2019-03-12 12:35:00,154.77,154.8,154.7,154.73,52056.0,142.4369,142.4645,142.3724,142.4,52056.0
2019-03-12 12:40:00,154.74,154.84,154.73,154.76,72164.0,142.4092,142.5013,142.4,142.4276,72164.0
2019-03-12 12:45:00,154.76,154.76,154.69,154.72,105428.0,142.4276,142.4276,142.3632,142.3908,105428.0
2019-03-12 12:50:00,154.71,154.71,154.53,154.59,132690.0,142.3816,142.3816,142.216,142.2712,132690.0
2019-03-12 12:55:00,154.6,154.66,154.56,154.66,79689.0,142.2804,142.3356,142.2436,142.3356,79689.0
2019-03-12 13:00:00,154.66,154.73,154.63,154.66,83774.0,142.3356,142.4,142.308,142.3356,83774.0
2019-03-12 13:05:00,154.66,154.73,154.63,154.71,67311.0,142.3356,142.4,142.308,142.3816,67311.0
2019-03-12 13:10:00,154.72,154.72,154.57,154.6,42734.0,142.3908,142.3908,142.2528,142.2804,42734.0
2019-03-12 13:15:00,154.59,154.59,154.51,154.56,86369.0,142.2712,142.2712,142.1976,142.2436,86369.0
2019-03-12 13:20:00,154.57,154.64,154.55,154.61,73977.0,142.2528,142.3172,142.2344,142.2896,73977.0
2019-03-12 13:25:00,154.62,154.62,154.53,154.56,35158.0,142.2988,142.2988,142.216,142.2436,35158.0
2019-03-12 13:30:00,154.56,154.6,154.46,154.55,62623.0,142.2436,142.2804,142.1516,142.2344,62623.0
2019-03-12 13:35:00,154.54,154.58,154.5,154.54,49999.0,142.2252,142.262,142.1884,142.2252,49999.0
2019-03-12 13:40:00,154.54,154.66,154.54,154.66,86278.0,142.2252,142.3356,142.2252,142.3356,86278.0
2019-03-12 13:45:00,154.66,154.78,154.65,154.77,124459.0,142.3356,142.4461,142.3264,142.4369,124459.0
2019-03-12 13:50:00,154.78,154.85,154.74,154.85,93144.0,142.4461,142.5105,142.4092,142.5105,93144.0
2019-03-12 13:55:00,154.85,154.86,154.74,154.74,99585.0,142.5105,142.5197,142.4092,142.4092,99585.0
2019-03-12 14:00:00,154.74,154.77,154.71,154.75,108630.0,142.4092,142.4369,142.3816,142.4184,108630.0
2019-03-12 14:05:00,154.76,154.77,154.67,154.73,91386.0,142.4276,142.4369,142.3448,142.4,91386.0
2019-03-12 14:10:00,154.73,154.76,154.72,154.74,42866.0,142.4,142.4276,142.3908,142.4092,42866.0
2019-03-12 14:15:00,154.74,154.78,154.73,154.78,131461.0,142.4092,142.4461,142.4,142.4461,131461.0
2019-03-12 14:20:00,154.78,154.78,154.67,154.68,55513.0,142.4461,142.4461,142.3448,142.354,55513.0
2019-03-12 14:25:00,154.67,154.69,154.59,154.61,99093.0,142.3448,142.3632,142.2712,142.2896,99093.0
2019-03-12 14:30:00,154.61,154.66,154.58,154.62,116927.0,142.2896,142.3356,142.262,142.2988,116927.0
2019-03-12 14:35:00,154.62,154.64,154.52,154.56,113068.0,142.2988,142.3172,142.2068,142.2436,113068.0
2019-03-12 14:40:00,154.55,154.56,154.47,154.5,46917.0,142.2344,142.2436,142.1608,142.1884,46917.0
2019-03-12 14:45:00,154.5,154.53,154.45,154.51,64888.0,142.1884,142.216,142.1424,142.1976,64888.0
2019-03-12 14:50:00,154.51,154.54,154.41,154.46,70004.0,142.1976,142.2252,142.1055,142.1516,70004.0
2019-03-12 14:55:00,154.45,154.54,154.44,154.53,54234.0,142.1424,142.2252,142.1331,142.216,54234.0
2019-03-12 15:00:00,154.53,154.53,154.43,154.48,58659.0,142.216,142.216,142.1239,142.17,58659.0
2019-03-12 15:05:00,154.49,154.52,154.44,154.5,43715.0,142.1792,142.2068,142.1331,142.1884,43715.0
2019-03-12 15:10:00,154.5,154.51,154.29,154.32,162555.0,142.1884,142.1976,141.9951,142.0227,162555.0
2019-03-12 15:15:00,154.32,154.32,154.17,154.24,221841.0,142.0227,142.0227,141.8847,141.9491,221841.0
2019-03-12 15:20:00,154.24,154.28,154.13,154.28,166285.0,141.9491,141.9859,141.8479,141.9859,166285.0
2019-03-12 15:25:00,154.28,154.39,154.25,154.34,199931.0,141.9859,142.0871,141.9583,142.0411,199931.0
2019-03-12 15:30:00,154.34,154.34,154.21,154.29,177479.0,142.0411,142.0411,141.9215,141.9951,177479.0
2019-03-12 15:35:00,154.3,154.3,154.2,154.28,182029.0,142.0043,142.0043,141.9123,141.9859,182029.0
2019-03-12 15:40:00,154.28,154.41,154.23,154.4,217580.0,141.9859,142.1055,141.9399,142.0963,217580.0
2019-03-12 15:45:00,154.4,154.46,154.33,154.34,188848.0,142.0963,142.1516,142.0319,142.0411,188848.0
2019-03-12 15:50:00,154.35,154.36,154.27,154.27,235397.0,142.0503,142.0595,141.9767,141.9767,235397.0
2019-03-12 15:55:00,154.27,154.38,154.13,154.36,796772.0,141.9767,142.0779,141.8479,142.0595,796772.0
2019-03-13 09:30:00,154.92,154.98,154.75,154.95,347228.0,142.5749,142.6301,142.4184,142.6025,347228.0
2019-03-13 09:35:00,154.96,155.06,154.85,154.94,289464.0,142.6117,142.7037,142.5105,142.5933,289464.0
2019-03-13 09:40:00,154.96,155.01,154.84,154.97,79824.0,142.6117,142.6577,142.5013,142.6209,79824.0
2019-03-13 09:45:00,154.98,155.01,154.84,154.87,94436.0,142.6301,142.6577,142.5013,142.5289,94436.0
2019-03-13 09:50:00,154.87,155.09,154.87,155.08,314888.0,142.5289,142.7314,142.5289,142.7221,314888.0
2019-03-13 09:55:00,155.09,155.36,155.08,155.19,461555.0,142.7314,142.9798,142.7221,142.8234,461555.0
2019-03-13 10:00:00,155.19,155.48,155.17,155.45,262196.0,142.8234,143.0903,142.805,143.0627,262196.0
2019-03-13 10:05:00,155.45,155.47,155.28,155.33,183006.0,143.0627,143.0811,142.9062,142.9522,183006.0
2019-03-13 10:10:00,155.34,155.4,155.2,155.25,125854.0,142.9614,143.0166,142.8326,142.8786,125854.0
2019-03-13 10:15:00,155.27,155.36,155.22,155.3,151873.0,142.897,142.9798,142.851,142.9246,151873.0
2019-03-13 10:20:00,155.29,155.33,155.1,155.11,169176.0,142.9154,142.9522,142.7406,142.7498,169176.0
2019-03-13 10:25:00,155.12,155.22,155.12,155.16,102534.0,142.759,142.851,142.759,142.7958,102534.0
2019-03-13 10:30:00,155.16,155.45,155.16,155.43,156982.0,142.7958,143.0627,142.7958,143.0443,156982.0
2019-03-13 10:35:00,155.44,155.52,155.36,155.36,111557.0,143.0535,143.1271,142.9798,142.9798,111557.0
2019-03-13 10:40:00,155.37,155.42,155.23,155.27,98888.0,142.989,143.0351,142.8602,142.897,98888.0
2019-03-13 10:45:00,155.27,155.39,155.25,155.3,225568.0,142.897,143.0074,142.8786,142.9246,225568.0
2019-03-13 10:50:00,155.32,155.44,155.2,155.43,451317.0,142.943,143.0535,142.8326,143.0443,451317.0
2019-03-13 10:55:00,155.43,155.51,155.41,155.48,183834.0,143.0443,143.1179,143.0259,143.0903,183834.0
2019-03-13 11:00:00,155.48,155.64,155.47,155.6,204849.0,143.0903,143.2375,143.0811,143.2007,204849.0
2019-03-13 11:05:00,155.61,155.61,155.51,155.51,91763.0,143.2099,143.2099,143.1179,143.1179,91763.0
2019-03-13 11:10:00,155.51,155.58,155.51,155.54,82529.0,143.1179,143.1823,143.1179,143.1455,82529.0
2019-03-13 11:15:00,155.54,155.63,155.54,155.61,166025.0,143.1455,143.2283,143.1455,143.2099,166025.0
2019-03-13 11:20:00,155.61,155.68,155.59,155.65,238361.0,143.2099,143.2743,143.1915,143.2467,238361.0
2019-03-13 11:25:00,155.65,155.73,155.64,155.69,189433.0,143.2467,143.3204,143.2375,143.2835,189433.0
2019-03-13 11:30:00,155.69,155.73,155.66,155.66,298559.0,143.2835,143.3204,143.2559,143.2559,298559.0
2019-03-13 11:35:00,155.66,155.71,155.6,155.62,160713.0,143.2559,143.3019,143.2007,143.2191,160713.0
2019-03-13 11:40:00,155.63,155.64,155.47,155.51,221505.0,143.2283,143.2375,143.0811,143.1179,221505.0
2019-03-13 11:45:00,155.52,155.57,155.42,155.44,146639.0,143.1271,143.1731,143.0351,143.0535,146639.0
2019-03-13 11:50:00,155.44,155.46,155.37,155.45,102963.0,143.0535,143.0719,142.989,143.0627,102963.0
2019-03-13 11:55:00,155.45,155.54,155.42,155.49,121220.0,143.0627,143.1455,143.0351,143.0995,121220.0
2019-03-13 12:00:00,155.5,155.6,155.46,155.6,123526.0,143.1087,143.2007,143.0719,143.2007,123526.0
2019-03-13 12:05:00,155.6,155.62,155.4,155.42,115073.0,143.2007,143.2191,143.0166,143.0351,115073.0
2019-03-13 12:10:00,155.41,155.45,155.38,155.41,121419.0,143.0259,143.0627,142.9982,143.0259,121419.0
2019-03-13 12:15:00,155.41,155.45,155.3,155.31,100233.0,143.0259,143.0627,142.9246,142.9338,100233.0
2019-03-13 12:20:00,155.31,155.32,155.19,155.28,206943.0,142.9338,142.943,142.8234,142.9062,206943.0
2019-03-13 12:25:00,155.28,155.36,155.24,155.31,113788.0,142.9062,142.9798,142.8694,142.9338,113788.0
2019-03-13 12:30:00,155.31,155.35,155.2,155.22,143446.0,142.9338,142.9706,142.8326,142.851,143446.0
2019-03-13 12:35:00,155.22,155.28,155.22,155.24,49644.0,142.851,142.9062,142.851,142.8694,49644.0
2019-03-13 12:40:00,155.25,155.4,155.22,155.4,68152.0,142.8786,143.0166,142.851,143.0166,68152.0
2019-03-13 12:45:00,155.41,155.42,155.33,155.41,93801.0,143.0259,143.0351,142.9522,143.0259,93801.0
2019-03-13 12:50:00,155.42,155.47,155.37,155.37,96152.0,143.0351,143.0811,142.989,142.989,96152.0
2019-03-13 12:55:00,155.37,155.47,155.32,155.45,91825.0,142.989,143.0811,142.943,143.0627,91825.0
2019-03-13 13:00:00,155.44,155.51,155.42,155.48,79656.0,143.0535,143.1179,143.0351,143.0903,79656.0
2019-03-13 13:05:00,155.48,155.49,155.42,155.46,94377.0,143.0903,143.0995,143.0351,143.0719,94377.0
2019-03-13 13:10:00,155.45,155.52,155.42,155.51,74324.0,143.0627,143.1271,143.0351,143.1179,74324.0
2019-03-13 13:15:00,155.5,155.52,155.43,155.43,76495.0,143.1087,143.1271,143.0443,143.0443,76495.0
2019-03-13 13:20:00,155.43,155.47,155.4,155.46,69069.0,143.0443,143.0811,143.0166,143.0719,69069.0
2019-03-13 13:25:00,155.46,155.47,155.36,155.42,178177.0,143.0719,143.0811,142.9798,143.0351,178177.0
2019-03-13 13:30:00,155.42,155.48,155.38,155.4,77463.0,143.0351,143.0903,142.9982,143.0166,77463.0
2019-03-13 13:35:00,155.4,155.5,155.4,155.48,104291.0,143.0166,143.1087,143.0166,143.0903,104291.0
2019-03-13 13:40:00,155.48,155.48,155.36,155.38,85725.0,143.0903,143.0903,142.9798,142.9982,85725.0
2019-03-13 13:45:00,155.38,155.4,155.31,155.39,132061.0,142.9982,143.0166,142.9338,143.0074,132061.0
2019-03-13 13:50:00,155.4,155.4,155.32,155.37,72128.0,143.0166,143.0166,142.943,142.989,72128.0
2019-03-13 13:55:00,155.37,155.41,155.34,155.41,102103.0,142.989,143.0259,142.9614,143.0259,102103.0
2019-03-13 14:00:00,155.41,155.48,155.37,155.41,162433.0,143.0259,143.0903,142.989,143.0259,162433.0
2019-03-13 14:05:00,155.41,155.48,155.39,155.45,248391.0,143.0259,143.0903,143.0074,143.0627,248391.0
2019-03-13 14:10:00,155.45,155.45,155.37,155.41,112589.0,143.0627,143.0627,142.989,143.0259,112589.0
2019-03-13 14:15:00,155.41,155.46,155.41,155.45,139463.0,143.0259,143.0719,143.0259,143.0627,139463.0
2019-03-13 14:20:00,155.45,155.45,155.39,155.41,166896.0,143.0627,143.0627,143.0074,143.0259,166896.0
2019-03-13 14:25:00,155.42,155.47,155.36,155.36,126982.0,143.0351,143.0811,142.9798,142.9798,126982.0
2019-03-13 14:30:00,155.35,155.35,155.22,155.28,182207.0,142.9706,142.9706,142.851,142.9062,182207.0
2019-03-13 14:35:00,155.28,155.31,155.25,155.3,82437.0,142.9062,142.9338,142.8786,142.9246,82437.0
2019-03-13 14:40:00,155.3,155.37,155.28,155.28,219524.0,142.9246,142.989,142.9062,142.9062,219524.0
2019-03-13 14:45:00,155.27,155.28,154.96,154.99,600415.0,142.897,142.9062,142.6117,142.6393,600415.0
2019-03-13 14:50:00,154.97,155.06,154.85,155.03,174048.0,142.6209,142.7037,142.5105,142.6761,174048.0
2019-03-13 14:55:00,155.03,155.19,155.01,155.16,115211.0,142.6761,142.8234,142.6577,142.7958,115211.0
2019-03-13 15:00:00,155.15,155.19,155.05,155.17,132998.0,142.7866,142.8234,142.6945,142.805,132998.0
2019-03-13 15:05:00,155.17,155.21,155.02,155.03,139329.0,142.805,142.8418,142.6669,142.6761,139329.0
2019-03-13 15:10:00,155.03,155.08,154.95,154.97,172780.0,142.6761,142.7221,142.6025,142.6209,172780.0
2019-03-13 15:15:00,154.96,155.06,154.92,155.0,206242.0,142.6117,142.7037,142.5749,142.6485,206242.0
2019-03-13 15:20:00,154.98,155.04,154.9,154.98,233756.0,142.6301,142.6853,142.5565,142.6301,233756.0
2019-03-13 15:25:00,155.0,155.11,154.93,155.0,243549.0,142.6485,142.7498,142.5841,142.6485,243549.0
2019-03-13 15:30:00,154.99,155.14,154.94,155.11,169195.0,142.6393,142.7774,142.5933,142.7498,169195.0
2019-03-13 15:35:00,155.1,155.19,155.07,155.14,322503.0,142.7406,142.8234,142.7129,142.7774,322503.0
2019-03-13 15:40:00,155.13,155.15,155.06,155.11,239780.0,142.7682,142.7866,142.7037,142.7498,239780.0
2019-03-13 15:45:00,155.12,155.17,155.01,155.01,187795.0,142.759,142.805,142.6577,142.6577,187795.0
2019-03-13 15:50:00,155.02,155.1,155.0,155.07,289356.0,142.6669,142.7406,142.6485,142.7129,289356.0
2019-03-13 15:55:00,155.07,155.11,154.87,154.98,1201369.0,142.7129,142.7498,142.5289,142.6301,1201369.0
2019-03-14 09:30:00,154.9,154.97,154.82,154.92,286752.0,142.5565,142.6209,142.4829,142.5749,286752.0
2019-03-14 09:35:00,154.91,154.97,154.71,154.96,259053.0,142.5657,142.6209,142.3816,142.6117,259053.0
2019-03-14 09:40:00,154.98,154.99,154.76,154.79,149217.0,142.6301,142.6393,142.4276,142.4553,149217.0
2019-03-14 09:45:00,154.8,154.87,154.72,154.86,137464.0,142.4645,142.5289,142.3908,142.5197,137464.0
2019-03-14 09:50:00,154.86,154.96,154.78,154.91,101550.0,142.5197,142.6117,142.4461,142.5657,101550.0
2019-03-14 09:55:00,154.9,154.96,154.81,154.85,145344.0,142.5565,142.6117,142.4737,142.5105,145344.0
2019-03-14 10:00:00,154.85,154.9,154.5,154.53,296031.0,142.5105,142.5565,142.1884,142.216,296031.0
2019-03-14 10:05:00,154.53,154.54,154.2,154.33,307038.0,142.216,142.2252,141.9123,142.0319,307038.0
2019-03-14 10:10:00,154.33,154.47,154.33,154.35,430540.0,142.0319,142.1608,142.0319,142.0503,430540.0
2019-03-14 10:15:00,154.34,154.51,154.34,154.51,195765.0,142.0411,142.1976,142.0411,142.1976,195765.0
2019-03-14 10:20:00,154.51,154.72,154.51,154.6,138271.0,142.1976,142.3908,142.1976,142.2804,138271.0
2019-03-14 10:25:00,154.59,154.65,154.55,154.61,70285.0,142.2712,142.3264,142.2344,142.2896,70285.0
2019-03-14 10:30:00,154.61,154.8,154.52,154.66,130005.0,142.2896,142.4645,142.2068,142.3356,130005.0
2019-03-14 10:35:00,154.65,154.65,154.52,154.6,79769.0,142.3264,142.3264,142.2068,142.2804,79769.0
2019-03-14 10:40:00,154.6,154.65,154.53,154.55,30320.0,142.2804,142.3264,142.216,142.2344,30320.0
2019-03-14 10:45:00,154.54,154.61,154.44,154.55,109446.0,142.2252,142.2896,142.1331,142.2344,109446.0
2019-03-14 10:50:00,154.57,154.6,154.49,154.55,88703.0,142.2528,142.2804,142.1792,142.2344,88703.0
2019-03-14 10:55:00,154.56,154.68,154.46,154.63,90192.0,142.2436,142.354,142.1516,142.308,90192.0
2019-03-14 11:00:00,154.64,154.71,154.54,154.57,67222.0,142.3172,142.3816,142.2252,142.2528,67222.0
2019-03-14 11:05:00,154.57,154.71,154.57,154.61,100031.0,142.2528,142.3816,142.2528,142.2896,100031.0
2019-03-14 11:10:00,154.61,154.68,154.57,154.61,74806.0,142.2896,142.354,142.2528,142.2896,74806.0
2019-03-14 11:15:00,154.61,154.71,154.58,154.61,105127.0,142.2896,142.3816,142.262,142.2896,105127.0
2019-03-14 11:20:00,154.61,154.62,154.49,154.58,94545.0,142.2896,142.2988,142.1792,142.262,94545.0
2019-03-14 11:25:00,154.57,154.59,154.39,154.43,115231.0,142.2528,142.2712,142.0871,142.1239,115231.0
2019-03-14 11:30:00,154.43,154.44,154.28,154.41,147030.0,142.1239,142.1331,141.9859,142.1055,147030.0
2019-03-14 11:35:00,154.43,154.52,154.33,154.52,87417.0,142.1239,142.2068,142.0319,142.2068,87417.0
2019-03-14 11:40:00,154.52,154.63,154.48,154.63,102988.0,142.2068,142.308,142.17,142.308,102988.0
2019-03-14 11:45:00,154.63,154.69,154.55,154.67,68622.0,142.308,142.3632,142.2344,142.3448,68622.0
2019-03-14 11:50:00,154.67,154.76,154.62,154.74,80877.0,142.3448,142.4276,142.2988,142.4092,80877.0
2019-03-14 11:55:00,154.74,154.85,154.72,154.78,55952.0,142.4092,142.5105,142.3908,142.4461,55952.0
2019-03-14 12:00:00,154.78,154.8,154.68,154.76,63092.0,142.4461,142.4645,142.354,142.4276,63092.0
2019-03-14 12:05:00,154.74,154.78,154.68,154.75,119746.0,142.4092,142.4461,142.354,142.4184,119746.0
2019-03-14 12:10:00,154.76,154.8,154.75,154.78,48426.0,142.4276,142.4645,142.4184,142.4461,48426.0
2019-03-14 12:15:00,154.78,154.96,154.77,154.86,158290.0,142.4461,142.6117,142.4369,142.5197,158290.0
2019-03-14 12:20:00,154.87,154.9,154.81,154.83,168729.0,142.5289,142.5565,142.4737,142.4921,168729.0
2019-03-14 12:25:00,154.83,154.9,154.82,154.86,50279.0,142.4921,142.5565,142.4829,142.5197,50279.0
2019-03-14 12:30:00,154.86,154.98,154.85,154.93,59345.0,142.5197,142.6301,142.5105,142.5841,59345.0
2019-03-14 12:35:00,154.92,155.02,154.9,154.91,85028.0,142.5749,142.6669,142.5565,142.5657,85028.0
2019-03-14 12:40:00,154.92,154.98,154.92,154.93,45442.0,142.5749,142.6301,142.5749,142.5841,45442.0
2019-03-14 12:45:00,154.92,154.97,154.92,154.95,73007.0,142.5749,142.6209,142.5749,142.6025,73007.0
2019-03-14 12:50:00,154.96,154.96,154.78,154.82,66589.0,142.6117,142.6117,142.4461,142.4829,66589.0
2019-03-14 12:55:00,154.82,154.84,154.72,154.74,56156.0,142.4829,142.5013,142.3908,142.4092,56156.0
2019-03-14 13:00:00,154.75,154.76,154.71,154.74,53577.0,142.4184,142.4276,142.3816,142.4092,53577.0
2019-03-14 13:05:00,154.75,154.78,154.67,154.73,73162.0,142.4184,142.4461,142.3448,142.4,73162.0
2019-03-14 13:10:00,154.73,154.81,154.7,154.78,74293.0,142.4,142.4737,142.3724,142.4461,74293.0
2019-03-14 13:15:00,154.78,154.82,154.73,154.77,42766.0,142.4461,142.4829,142.4,142.4369,42766.0
2019-03-14 13:20:00,154.77,154.78,154.64,154.66,33155.0,142.4369,142.4461,142.3172,142.3356,33155.0
2019-03-14 13:25:00,154.67,154.68,154.62,154.67,33778.0,142.3448,142.354,142.2988,142.3448,33778.0
2019-03-14 13:30:00,154.67,154.69,154.57,154.57,64843.0,142.3448,142.3632,142.2528,142.2528,64843.0
2019-03-14 13:35:00,154.58,154.59,154.52,154.55,130394.0,142.262,142.2712,142.2068,142.2344,130394.0
2019-03-14 13:40:00,154.55,154.55,154.42,154.43,69741.0,142.2344,142.2344,142.1147,142.1239,69741.0
2019-03-14 13:45:00,154.43,154.45,154.34,154.42,170724.0,142.1239,142.1424,142.0411,142.1147,170724.0
2019-03-14 13:50:00,154.42,154.42,154.24,154.24,284837.0,142.1147,142.1147,141.9491,141.9491,284837.0
2019-03-14 13:55:00,154.24,154.4,154.24,154.38,103004.0,141.9491,142.0963,141.9491,142.0779,103004.0
2019-03-14 14:00:00,154.37,154.38,154.32,154.35,72198.0,142.0687,142.0779,142.0227,142.0503,72198.0
2019-03-14 14:05:00,154.36,154.41,154.32,154.39,143043.0,142.0595,142.1055,142.0227,142.0871,143043.0
2019-03-14 14:10:00,154.38,154.38,154.32,154.35,94355.0,142.0779,142.0779,142.0227,142.0503,94355.0
2019-03-14 14:15:00,154.35,154.42,154.32,154.42,96065.0,142.0503,142.1147,142.0227,142.1147,96065.0
2019-03-14 14:20:00,154.42,154.5,154.42,154.49,43737.0,142.1147,142.1884,142.1147,142.1792,43737.0
2019-03-14 14:25:00,154.49,154.51,154.43,154.45,56087.0,142.1792,142.1976,142.1239,142.1424,56087.0
2019-03-14 14:30:00,154.43,154.44,154.32,154.32,90443.0,142.1239,142.1331,142.0227,142.0227,90443.0
2019-03-14 14:35:00,154.33,154.38,154.25,154.3,148167.0,142.0319,142.0779,141.9583,142.0043,148167.0
2019-03-14 14:40:00,154.3,154.39,154.29,154.39,147045.0,142.0043,142.0871,141.9951,142.0871,147045.0
2019-03-14 14:45:00,154.39,154.39,154.28,154.3,48857.0,142.0871,142.0871,141.9859,142.0043,48857.0
2019-03-14 14:50:00,154.3,154.33,154.23,154.3,163461.0,142.0043,142.0319,141.9399,142.0043,163461.0
2019-03-14 14:55:00,154.3,154.42,154.27,154.34,174513.0,142.0043,142.1147,141.9767,142.0411,174513.0
2019-03-14 15:00:00,154.35,154.4,154.28,154.4,90192.0,142.0503,142.0963,141.9859,142.0963,90192.0
2019-03-14 15:05:00,154.41,154.49,154.39,154.44,152495.0,142.1055,142.1792,142.0871,142.1331,152495.0
2019-03-14 15:10:00,154.45,154.46,154.36,154.4,156497.0,142.1424,142.1516,142.0595,142.0963,156497.0
2019-03-14 15:15:00,154.4,154.41,154.35,154.38,70712.0,142.0963,142.1055,142.0503,142.0779,70712.0
2019-03-14 15:20:00,154.37,154.38,154.31,154.34,61389.0,142.0687,142.0779,142.0135,142.0411,61389.0
2019-03-14 15:25:00,154.34,154.43,154.31,154.41,164627.0,142.0411,142.1239,142.0135,142.1055,164627.0
2019-03-14 15:30:00,154.43,154.49,154.38,154.44,202653.0,142.1239,142.1792,142.0779,142.1331,202653.0
2019-03-14 15:35:00,154.43,154.62,154.42,154.62,159487.0,142.1239,142.2988,142.1147,142.2988,159487.0
2019-03-14 15:40:00,154.62,154.67,154.56,154.61,210326.0,142.2988,142.3448,142.2436,142.2896,210326.0
2019-03-14 15:45:00,154.61,154.62,154.46,154.5,298104.0,142.2896,142.2988,142.1516,142.1884,298104.0
2019-03-14 15:50:00,154.5,154.56,154.43,154.44,427778.0,142.1884,142.2436,142.1239,142.1331,427778.0
2019-03-14 15:55:00,154.43,154.44,154.24,154.33,1215125.0,142.1239,142.1331,141.9491,142.0319,1215125.0
2019-03-15 09:30:00,154.53,154.77,154.52,154.72,597869.0,142.216,142.4369,142.2068,142.3908,597869.0
2019-03-15 09:35:00,154.71,154.76,154.59,154.62,224218.0,142.3816,142.4276,142.2712,142.2988,224218.0
2019-03-15 09:40:00,154.62,154.84,154.6,154.82,279976.0,142.2988,142.5013,142.2804,142.4829,279976.0
2019-03-15 09:45:00,154.81,155.06,154.81,155.04,250144.0,142.4737,142.7037,142.4737,142.6853,250144.0
2019-03-15 09:50:00,155.03,155.2,154.98,155.14,299610.0,142.6761,142.8326,142.6301,142.7774,299610.0
2019-03-15 09:55:00,155.12,155.24,154.93,154.93,291665.0,142.759,142.8694,142.5841,142.5841,291665.0
2019-03-15 10:00:00,154.93,155.03,154.76,154.87,113679.0,142.5841,142.6761,142.4276,142.5289,113679.0
2019-03-15 10:05:00,154.87,154.94,154.76,154.77,124846.0,142.5289,142.5933,142.4276,142.4369,124846.0
2019-03-15 10:10:00,154.78,155.01,154.73,154.93,179036.0,142.4461,142.6577,142.4,142.5841,179036.0
2019-03-15 10:15:00,154.93,155.12,154.82,155.08,197029.0,142.5841,142.759,142.4829,142.7221,197029.0
2019-03-15 10:20:00,155.08,155.34,155.08,155.21,163089.0,142.7221,142.9614,142.7221,142.8418,163089.0
2019-03-15 10:25:00,155.22,155.3,155.17,155.3,173756.0,142.851,142.9246,142.805,142.9246,173756.0
2019-03-15 10:30:00,155.3,155.39,155.23,155.25,275088.0,142.9246,143.0074,142.8602,142.8786,275088.0
2019-03-15 10:35:00,155.25,155.29,155.12,155.15,83151.0,142.8786,142.9154,142.759,142.7866,83151.0
2019-03-15 10:40:00,155.14,155.29,155.11,155.23,119054.0,142.7774,142.9154,142.7498,142.8602,119054.0
2019-03-15 10:45:00,155.24,155.36,155.14,155.18,163535.0,142.8694,142.9798,142.7774,142.8142,163535.0
2019-03-15 10:50:00,155.17,155.26,155.14,155.21,88049.0,142.805,142.8878,142.7774,142.8418,88049.0
2019-03-15 10:55:00,155.23,155.39,155.23,155.36,105474.0,142.8602,143.0074,142.8602,142.9798,105474.0
2019-03-15 11:00:00,155.37,155.43,155.33,155.39,164152.0,142.989,143.0443,142.9522,143.0074,164152.0
2019-03-15 11:05:00,155.39,155.41,155.31,155.37,64584.0,143.0074,143.0259,142.9338,142.989,64584.0
2019-03-15 11:10:00,155.38,155.38,155.2,155.25,85643.0,142.9982,142.9982,142.8326,142.8786,85643.0
2019-03-15 11:15:00,155.25,155.35,155.23,155.3,134549.0,142.8786,142.9706,142.8602,142.9246,134549.0
2019-03-15 11:20:00,155.31,155.43,155.3,155.34,295489.0,142.9338,143.0443,142.9246,142.9614,295489.0
2019-03-15 11:25:00,155.34,155.36,155.23,155.23,64194.0,142.9614,142.9798,142.8602,142.8602,64194.0
2019-03-15 11:30:00,155.23,155.25,155.0,155.15,193208.0,142.8602,142.8786,142.6485,142.7866,193208.0
2019-03-15 11:35:00,155.16,155.19,155.06,155.11,84539.0,142.7958,142.8234,142.7037,142.7498,84539.0
2019-03-15 11:40:00,155.11,155.18,155.06,155.16,50303.0,142.7498,142.8142,142.7037,142.7958,50303.0
2019-03-15 11:45:00,155.17,155.42,155.17,155.42,177024.0,142.805,143.0351,142.805,143.0351,177024.0
2019-03-15 11:50:00,155.41,155.48,155.26,155.29,159267.0,143.0259,143.0903,142.8878,142.9154,159267.0
2019-03-15 11:55:00,155.3,155.32,155.18,155.3,128259.0,142.9246,142.943,142.8142,142.9246,128259.0
2019-03-15 12:00:00,155.31,155.4,155.25,155.37,142145.0,142.9338,143.0166,142.8786,142.989,142145.0
2019-03-15 12:05:00,155.37,155.54,155.36,155.54,148552.0,142.989,143.1455,142.9798,143.1455,148552.0
2019-03-15 12:10:00,155.53,155.69,155.52,155.68,173307.0,143.1363,143.2835,143.1271,143.2743,173307.0
2019-03-15 12:15:00,155.68,155.73,155.61,155.65,165022.0,143.2743,143.3204,143.2099,143.2467,165022.0
2019-03-15 12:20:00,155.66,155.71,155.61,155.67,144561.0,143.2559,143.3019,143.2099,143.2651,144561.0
2019-03-15 12:25:00,155.68,155.69,155.55,155.65,161481.0,143.2743,143.2835,143.1547,143.2467,161481.0
2019-03-15 12:30:00,155.65,155.76,155.64,155.72,180263.0,143.2467,143.348,143.2375,143.3111,180263.0
2019-03-15 12:35:00,155.71,155.79,155.7,155.76,92117.0,143.3019,143.3756,143.2927,143.348,92117.0
2019-03-15 12:40:00,155.77,155.81,155.71,155.78,69068.0,143.3572,143.394,143.3019,143.3664,69068.0
2019-03-15 12:45:00,155.77,155.81,155.73,155.78,111248.0,143.3572,143.394,143.3204,143.3664,111248.0
2019-03-15 12:50:00,155.79,155.87,155.73,155.74,161192.0,143.3756,143.4492,143.3204,143.3296,161192.0
2019-03-15 12:55:00,155.74,155.77,155.61,155.67,121620.0,143.3296,143.3572,143.2099,143.2651,121620.0
2019-03-15 13:00:00,155.68,155.82,155.67,155.78,116200.0,143.2743,143.4032,143.2651,143.3664,116200.0
2019-03-15 13:05:00,155.77,155.83,155.74,155.77,197009.0,143.3572,143.4124,143.3296,143.3572,197009.0
2019-03-15 13:10:00,155.77,155.77,155.69,155.71,160352.0,143.3572,143.3572,143.2835,143.3019,160352.0
2019-03-15 13:15:00,155.72,155.79,155.67,155.68,45803.0,143.3111,143.3756,143.2651,143.2743,45803.0
2019-03-15 13:20:00,155.67,155.68,155.62,155.65,104290.0,143.2651,143.2743,143.2191,143.2467,104290.0
2019-03-15 13:25:00,155.66,155.68,155.6,155.62,134585.0,143.2559,143.2743,143.2007,143.2191,134585.0
2019-03-15 13:30:00,155.62,155.7,155.61,155.68,121071.0,143.2191,143.2927,143.2099,143.2743,121071.0
2019-03-15 13:35:00,155.68,155.7,155.62,155.63,67566.0,143.2743,143.2927,143.2191,143.2283,67566.0
2019-03-15 13:40:00,155.63,155.72,155.59,155.7,112042.0,143.2283,143.3111,143.1915,143.2927,112042.0
2019-03-15 13:45:00,155.7,155.74,155.65,155.67,55937.0,143.2927,143.3296,143.2467,143.2651,55937.0
2019-03-15 13:50:00,155.67,155.69,155.54,155.55,59748.0,143.2651,143.2835,143.1455,143.1547,59748.0
2019-03-15 13:55:00,155.54,155.55,155.44,155.48,131022.0,143.1455,143.1547,143.0535,143.0903,131022.0
2019-03-15 14:00:00,155.48,155.55,155.46,155.49,62346.0,143.0903,143.1547,143.0719,143.0995,62346.0
2019-03-15 14:05:00,155.49,155.5,155.38,155.39,172331.0,143.0995,143.1087,142.9982,143.0074,172331.0
2019-03-15 14:10:00,155.39,155.39,155.29,155.3,120053.0,143.0074,143.0074,142.9154,142.9246,120053.0
2019-03-15 14:15:00,155.3,155.35,155.27,155.29,44298.0,142.9246,142.9706,142.897,142.9154,44298.0
2019-03-15 14:20:00,155.29,155.31,155.24,155.26,103669.0,142.9154,142.9338,142.8694,142.8878,103669.0
2019-03-15 14:25:00,155.25,155.33,155.22,155.24,95023.0,142.8786,142.9522,142.851,142.8694,95023.0
2019-03-15 14:30:00,155.23,155.32,155.21,155.32,335544.0,142.8602,142.943,142.8418,142.943,335544.0
2019-03-15 14:35:00,155.31,155.32,155.25,155.3,173909.0,142.9338,142.943,142.8786,142.9246,173909.0
2019-03-15 14:40:00,155.31,155.38,155.28,155.34,221921.0,142.9338,142.9982,142.9062,142.9614,221921.0
2019-03-15 14:45:00,155.34,155.37,155.31,155.34,60471.0,142.9614,142.989,142.9338,142.9614,60471.0
2019-03-15 14:50:00,155.35,155.35,155.27,155.33,118595.0,142.9706,142.9706,142.897,142.9522,118595.0
2019-03-15 14:55:00,155.33,155.35,155.3,155.35,90299.0,142.9522,142.9706,142.9246,142.9706,90299.0
2019-03-15 15:00:00,155.34,155.35,155.27,155.27,124133.0,142.9614,142.9706,142.897,142.897,124133.0
2019-03-15 15:05:00,155.28,155.31,155.17,155.17,138391.0,142.9062,142.9338,142.805,142.805,138391.0
2019-03-15 15:10:00,155.16,155.17,155.1,155.11,244813.0,142.7958,142.805,142.7406,142.7498,244813.0
2019-03-15 15:15:00,155.11,155.14,155.05,155.11,141742.0,142.7498,142.7774,142.6945,142.7498,141742.0
2019-03-15 15:20:00,155.1,155.21,155.09,155.2,76672.0,142.7406,142.8418,142.7314,142.8326,76672.0
2019-03-15 15:25:00,155.21,155.21,155.11,155.13,131722.0,142.8418,142.8418,142.7498,142.7682,131722.0
2019-03-15 15:30:00,155.12,155.13,154.86,154.87,424595.0,142.759,142.7682,142.5197,142.5289,424595.0
2019-03-15 15:35:00,154.87,154.9,154.54,154.62,776605.0,142.5289,142.5565,142.2252,142.2988,776605.0
2019-03-15 15:40:00,154.63,154.88,154.62,154.71,388211.0,142.308,142.5381,142.2988,142.3816,388211.0
2019-03-15 15:45:00,154.72,154.73,154.5,154.58,435330.0,142.3908,142.4,142.1884,142.262,435330.0
2019-03-15 15:50:00,154.57,154.58,154.33,154.35,626974.0,142.2528,142.262,142.0319,142.0503,626974.0
2019-03-15 15:55:00,154.35,154.8,154.35,154.76,1646723.0,142.0503,142.4645,142.0503,142.4276,1646723.0
2019-03-18 09:30:00,155.06,155.3,155.06,155.16,394606.0,142.7037,142.9246,142.7037,142.7958,394606.0
2019-03-18 09:35:00,155.16,155.26,155.12,155.22,160711.0,142.7958,142.8878,142.759,142.851,160711.0
2019-03-18 09:40:00,155.24,155.67,155.23,155.61,444765.0,142.8694,143.2651,142.8602,143.2099,444765.0
2019-03-18 09:45:00,155.6,155.67,155.47,155.51,575242.0,143.2007,143.2651,143.0811,143.1179,575242.0
2019-03-18 09:50:00,155.51,155.77,155.47,155.76,259921.0,143.1179,143.3572,143.0811,143.348,259921.0
2019-03-18 09:55:00,155.75,155.92,155.69,155.92,478397.0,143.3388,143.4952,143.2835,143.4952,478397.0
2019-03-18 10:00:00,155.92,156.31,155.91,156.23,762834.0,143.4952,143.8541,143.486,143.7805,762834.0
2019-03-18 10:05:00,156.22,156.3,156.03,156.08,306170.0,143.7713,143.8449,143.5964,143.6425,306170.0
2019-03-18 10:10:00,156.09,156.2,155.77,155.8,295293.0,143.6517,143.7529,143.3572,143.3848,295293.0
2019-03-18 10:15:00,155.81,155.95,155.69,155.93,278986.0,143.394,143.5228,143.2835,143.5044,278986.0
2019-03-18 10:20:00,155.93,155.96,155.82,155.84,154064.0,143.5044,143.532,143.4032,143.4216,154064.0
2019-03-18 10:25:00,155.84,156.02,155.82,155.95,125650.0,143.4216,143.5872,143.4032,143.5228,125650.0
2019-03-18 10:30:00,155.95,156.0,155.89,155.9,82082.0,143.5228,143.5688,143.4676,143.4768,82082.0
2019-03-18 10:35:00,155.92,155.93,155.73,155.74,160763.0,143.4952,143.5044,143.3204,143.3296,160763.0
2019-03-18 10:40:00,155.74,155.96,155.71,155.92,193441.0,143.3296,143.532,143.3019,143.4952,193441.0
2019-03-18 10:45:00,155.93,156.22,155.89,156.2,192331.0,143.5044,143.7713,143.4676,143.7529,192331.0
2019-03-18 10:50:00,156.2,156.45,156.19,156.32,473112.0,143.7529,143.983,143.7437,143.8633,473112.0
2019-03-18 10:55:00,156.31,156.43,156.31,156.38,181974.0,143.8541,143.9646,143.8541,143.9186,181974.0
2019-03-18 11:00:00,156.37,156.4,156.25,156.28,107462.0,143.9094,143.937,143.7989,143.8265,107462.0
2019-03-18 11:05:00,156.28,156.3,156.12,156.12,104519.0,143.8265,143.8449,143.6793,143.6793,104519.0
2019-03-18 11:10:00,156.12,156.14,155.93,156.02,212050.0,143.6793,143.6977,143.5044,143.5872,212050.0
2019-03-18 11:15:00,156.02,156.04,155.6,155.6,283105.0,143.5872,143.6056,143.2007,143.2007,283105.0
2019-03-18 11:20:00,155.61,155.61,155.03,155.04,467763.0,143.2099,143.2099,142.6761,142.6853,467763.0
2019-03-18 11:25:00,155.04,155.06,154.78,154.83,544873.0,142.6853,142.7037,142.4461,142.4921,544873.0
2019-03-18 11:30:00,154.83,154.9,154.48,154.49,487134.0,142.4921,142.5565,142.17,142.1792,487134.0
2019-03-18 11:35:00,154.49,154.85,154.49,154.85,277274.0,142.1792,142.5105,142.1792,142.5105,277274.0
2019-03-18 11:40:00,154.86,155.02,154.82,154.91,161924.0,142.5197,142.6669,142.4829,142.5657,161924.0
2019-03-18 11:45:00,154.88,155.1,154.88,155.1,75179.0,142.5381,142.7406,142.5381,142.7406,75179.0
2019-03-18 11:50:00,155.1,155.15,154.88,154.98,211721.0,142.7406,142.7866,142.5381,142.6301,211721.0
2019-03-18 11:55:00,155.01,155.09,154.95,154.99,109623.0,142.6577,142.7314,142.6025,142.6393,109623.0
2019-03-18 12:00:00,155.0,155.08,154.85,154.94,93149.0,142.6485,142.7221,142.5105,142.5933,93149.0
2019-03-18 12:05:00,154.94,155.04,154.84,154.89,59336.0,142.5933,142.6853,142.5013,142.5473,59336.0
2019-03-18 12:10:00,154.89,155.0,154.85,154.99,68388.0,142.5473,142.6485,142.5105,142.6393,68388.0
2019-03-18 12:15:00,155.0,155.02,154.73,154.74,221674.0,142.6485,142.6669,142.4,142.4092,221674.0
2019-03-18 12:20:00,154.75,154.94,154.7,154.79,70230.0,142.4184,142.5933,142.3724,142.4553,70230.0
2019-03-18 12:25:00,154.8,154.89,154.77,154.8,92073.0,142.4645,142.5473,142.4369,142.4645,92073.0
2019-03-18 12:30:00,154.8,154.82,154.62,154.68,97519.0,142.4645,142.4829,142.2988,142.354,97519.0
2019-03-18 12:35:00,154.69,154.9,154.66,154.87,97537.0,142.3632,142.5565,142.3356,142.5289,97537.0
2019-03-18 12:40:00,154.86,155.01,154.86,155.0,136270.0,142.5197,142.6577,142.5197,142.6485,136270.0
2019-03-18 12:45:00,155.0,155.12,155.0,155.05,123717.0,142.6485,142.759,142.6485,142.6945,123717.0
2019-03-18 12:50:00,155.06,155.3,155.03,155.25,182225.0,142.7037,142.9246,142.6761,142.8786,182225.0
2019-03-18 12:55:00,155.25,155.31,155.16,155.24,188501.0,142.8786,142.9338,142.7958,142.8694,188501.0
2019-03-18 13:00:00,155.24,155.32,155.2,155.23,119771.0,142.8694,142.943,142.8326,142.8602,119771.0
2019-03-18 13:05:00,155.23,155.3,155.16,155.25,82410.0,142.8602,142.9246,142.7958,142.8786,82410.0
2019-03-18 13:10:00,155.25,155.37,155.16,155.34,72653.0,142.8786,142.989,142.7958,142.9614,72653.0
2019-03-18 13:15:00,155.34,155.34,155.21,155.29,57209.0,142.9614,142.9614,142.8418,142.9154,57209.0
2019-03-18 13:20:00,155.3,155.37,155.28,155.36,60624.0,142.9246,142.989,142.9062,142.9798,60624.0
2019-03-18 13:25:00,155.37,155.45,155.33,155.33,65874.0,142.989,143.0627,142.9522,142.9522,65874.0
2019-03-18 13:30:00,155.34,155.36,155.24,155.28,98754.0,142.9614,142.9798,142.8694,142.9062,98754.0
2019-03-18 13:35:00,155.28,155.39,155.27,155.37,80418.0,142.9062,143.0074,142.897,142.989,80418.0
2019-03-18 13:40:00,155.37,155.56,155.35,155.55,220683.0,142.989,143.1639,142.9706,143.1547,220683.0
2019-03-18 13:45:00,155.55,155.56,155.4,155.43,130451.0,143.1547,143.1639,143.0166,143.0443,130451.0
2019-03-18 13:50:00,155.42,155.45,155.4,155.43,48788.0,143.0351,143.0627,143.0166,143.0443,48788.0
2019-03-18 13:55:00,155.44,155.44,155.33,155.39,85352.0,143.0535,143.0535,142.9522,143.0074,85352.0
2019-03-18 14:00:00,155.38,155.47,155.36,155.39,101632.0,142.9982,143.0811,142.9798,143.0074,101632.0
2019-03-18 14:05:00,155.4,155.45,155.36,155.39,59257.0,143.0166,143.0627,142.9798,143.0074,59257.0
2019-03-18 14:10:00,155.4,155.4,155.33,155.33,29785.0,143.0166,143.0166,142.9522,142.9522,29785.0
2019-03-18 14:15:00,155.34,155.4,155.34,155.37,29277.0,142.9614,143.0166,142.9614,142.989,29277.0
2019-03-18 14:20:00,155.36,155.4,155.34,155.37,77773.0,142.9798,143.0166,142.9614,142.989,77773.0
2019-03-18 14:25:00,155.38,155.44,155.35,155.38,154354.0,142.9982,143.0535,142.9706,142.9982,154354.0
2019-03-18 14:30:00,155.39,155.41,155.35,155.39,46773.0,143.0074,143.0259,142.9706,143.0074,46773.0
2019-03-18 14:35:00,155.4,155.49,155.38,155.43,99079.0,143.0166,143.0995,142.9982,143.0443,99079.0
2019-03-18 14:40:00,155.43,155.51,155.42,155.43,43209.0,143.0443,143.1179,143.0351,143.0443,43209.0
2019-03-18 14:45:00,155.43,155.49,155.41,155.46,52784.0,143.0443,143.0995,143.0259,143.0719,52784.0
2019-03-18 14:50:00,155.46,155.48,155.41,155.48,85302.0,143.0719,143.0903,143.0259,143.0903,85302.0
2019-03-18 14:55:00,155.47,155.49,155.39,155.44,78398.0,143.0811,143.0995,143.0074,143.0535,78398.0
2019-03-18 15:00:00,155.45,155.49,155.28,155.28,86439.0,143.0627,143.0995,142.9062,142.9062,86439.0
2019-03-18 15:05:00,155.27,155.36,155.26,155.35,95155.0,142.897,142.9798,142.8878,142.9706,95155.0
2019-03-18 15:10:00,155.35,155.47,155.33,155.38,77541.0,142.9706,143.0811,142.9522,142.9982,77541.0
2019-03-18 15:15:00,155.38,155.53,155.38,155.52,73121.0,142.9982,143.1363,142.9982,143.1271,73121.0
2019-03-18 15:20:00,155.52,155.57,155.43,155.45,126306.0,143.1271,143.1731,143.0443,143.0627,126306.0
2019-03-18 15:25:00,155.46,155.5,155.37,155.39,108173.0,143.0719,143.1087,142.989,143.0074,108173.0
2019-03-18 15:30:00,155.4,155.6,155.39,155.56,125513.0,143.0166,143.2007,143.0074,143.1639,125513.0
2019-03-18 15:35:00,155.55,155.59,155.5,155.56,65509.0,143.1547,143.1915,143.1087,143.1639,65509.0
2019-03-18 15:40:00,155.56,155.78,155.55,155.77,285266.0,143.1639,143.3664,143.1547,143.3572,285266.0
2019-03-18 15:45:00,155.77,155.89,155.77,155.87,324929.0,143.3572,143.4676,143.3572,143.4492,324929.0
2019-03-18 15:50:00,155.88,155.88,155.75,155.77,255507.0,143.4584,143.4584,143.3388,143.3572,255507.0
2019-03-18 15:55:00,155.77,155.84,155.73,155.76,771751.0,143.3572,143.4216,143.3204,143.348,771751.0
2019-03-19 09:30:00,156.48,156.53,156.27,156.28,369747.0,144.0106,144.0566,143.8173,143.8265,369747.0
2019-03-19 09:35:00,156.28,156.38,156.07,156.1,403199.0,143.8265,143.9186,143.6333,143.6609,403199.0
2019-03-19 09:40:00,156.1,156.2,155.95,156.18,323893.0,143.6609,143.7529,143.5228,143.7345,323893.0
2019-03-19 09:45:00,156.19,156.31,156.07,156.2,192809.0,143.7437,143.8541,143.6333,143.7529,192809.0
2019-03-19 09:50:00,156.21,156.21,155.9,156.06,260170.0,143.7621,143.7621,143.4768,143.6241,260170.0
2019-03-19 09:55:00,156.04,156.09,155.77,155.88,188347.0,143.6056,143.6517,143.3572,143.4584,188347.0
2019-03-19 10:00:00,155.87,156.19,155.87,155.95,281188.0,143.4492,143.7437,143.4492,143.5228,281188.0
2019-03-19 10:05:00,155.96,156.04,155.8,155.94,92683.0,143.532,143.6056,143.3848,143.5136,92683.0
2019-03-19 10:10:00,155.94,155.96,155.82,155.85,105757.0,143.5136,143.532,143.4032,143.4308,105757.0
2019-03-19 10:15:00,155.85,155.96,155.8,155.89,155678.0,143.4308,143.532,143.3848,143.4676,155678.0
2019-03-19 10:20:00,155.88,155.88,155.69,155.69,171860.0,143.4584,143.4584,143.2835,143.2835,171860.0
2019-03-19 10:25:00,155.69,155.72,155.48,155.54,240519.0,143.2835,143.3111,143.0903,143.1455,240519.0
2019-03-19 10:30:00,155.55,155.67,155.48,155.63,110452.0,143.1547,143.2651,143.0903,143.2283,110452.0
2019-03-19 10:35:00,155.62,155.79,155.62,155.77,67827.0,143.2191,143.3756,143.2191,143.3572,67827.0
2019-03-19 10:40:00,155.76,155.79,155.56,155.56,139153.0,143.348,143.3756,143.1639,143.1639,139153.0
2019-03-19 10:45:00,155.56,155.6,155.49,155.59,142021.0,143.1639,143.2007,143.0995,143.1915,142021.0
2019-03-19 10:50:00,155.59,155.61,155.43,155.44,299709.0,143.1915,143.2099,143.0443,143.0535,299709.0
2019-03-19 10:55:00,155.45,155.45,155.25,155.27,328729.0,143.0627,143.0627,142.8786,142.897,328729.0
2019-03-19 11:00:00,155.27,155.54,155.27,155.49,181093.0,142.897,143.1455,142.897,143.0995,181093.0
2019-03-19 11:05:00,155.49,155.52,155.4,155.43,142556.0,143.0995,143.1271,143.0166,143.0443,142556.0
2019-03-19 11:10:00,155.43,155.63,155.31,155.62,145321.0,143.0443,143.2283,142.9338,143.2191,145321.0
2019-03-19 11:15:00,155.62,155.62,155.43,155.47,52875.0,143.2191,143.2191,143.0443,143.0811,52875.0
2019-03-19 11:20:00,155.46,155.59,155.46,155.53,100119.0,143.0719,143.1915,143.0719,143.1363,100119.0
2019-03-19 11:25:00,155.53,155.68,155.53,155.55,80664.0,143.1363,143.2743,143.1363,143.1547,80664.0
2019-03-19 11:30:00,155.54,155.6,155.44,155.56,83786.0,143.1455,143.2007,143.0535,143.1639,83786.0
2019-03-19 11:35:00,155.56,155.71,155.56,155.64,266027.0,143.1639,143.3019,143.1639,143.2375,266027.0
2019-03-19 11:40:00,155.65,155.67,155.53,155.54,106623.0,143.2467,143.2651,143.1363,143.1455,106623.0
2019-03-19 11:45:00,155.54,155.77,155.49,155.76,115512.0,143.1455,143.3572,143.0995,143.348,115512.0
2019-03-19 11:50:00,155.77,155.82,155.65,155.66,156709.0,143.3572,143.4032,143.2467,143.2559,156709.0
2019-03-19 11:55:00,155.65,155.87,155.64,155.84,179474.0,143.2467,143.4492,143.2375,143.4216,179474.0
2019-03-19 12:00:00,155.84,156.04,155.84,155.99,261861.0,143.4216,143.6056,143.4216,143.5596,261861.0
2019-03-19 12:05:00,155.99,156.12,155.95,156.03,192157.0,143.5596,143.6793,143.5228,143.5964,192157.0
2019-03-19 12:10:00,156.03,156.23,156.02,156.21,210393.0,143.5964,143.7805,143.5872,143.7621,210393.0
2019-03-19 12:15:00,156.22,156.27,156.17,156.25,179527.0,143.7713,143.8173,143.7253,143.7989,179527.0
2019-03-19 12:20:00,156.25,156.26,156.11,156.18,193726.0,143.7989,143.8081,143.6701,143.7345,193726.0
2019-03-19 12:25:00,156.18,156.27,156.14,156.23,141395.0,143.7345,143.8173,143.6977,143.7805,141395.0
2019-03-19 12:30:00,156.23,156.32,156.18,156.3,296007.0,143.7805,143.8633,143.7345,143.8449,296007.0
2019-03-19 12:35:00,156.29,156.31,156.11,156.12,273851.0,143.8357,143.8541,143.6701,143.6793,273851.0
2019-03-19 12:40:00,156.12,156.16,156.04,156.05,114715.0,143.6793,143.7161,143.6056,143.6149,114715.0
2019-03-19 12:45:00,156.06,156.07,155.44,155.47,732682.0,143.6241,143.6333,143.0535,143.0811,732682.0
2019-03-19 12:50:00,155.44,155.65,155.3,155.32,289309.0,143.0535,143.2467,142.9246,142.943,289309.0
2019-03-19 12:55:00,155.34,155.75,155.32,155.74,208913.0,142.9614,143.3388,142.943,143.3296,208913.0
2019-03-19 13:00:00,155.75,155.83,155.65,155.83,124902.0,143.3388,143.4124,143.2467,143.4124,124902.0
2019-03-19 13:05:00,155.83,155.87,155.68,155.69,167306.0,143.4124,143.4492,143.2743,143.2835,167306.0
2019-03-19 13:10:00,155.71,155.82,155.65,155.8,110883.0,143.3019,143.4032,143.2467,143.3848,110883.0
2019-03-19 13:15:00,155.79,155.83,155.72,155.78,109729.0,143.3756,143.4124,143.3111,143.3664,109729.0
2019-03-19 13:20:00,155.79,155.88,155.72,155.72,92631.0,143.3756,143.4584,143.3111,143.3111,92631.0
2019-03-19 13:25:00,155.74,155.78,155.7,155.7,40845.0,143.3296,143.3664,143.2927,143.2927,40845.0
2019-03-19 13:30:00,155.7,155.78,155.67,155.76,63813.0,143.2927,143.3664,143.2651,143.348,63813.0
2019-03-19 13:35:00,155.76,155.81,155.66,155.67,172081.0,143.348,143.394,143.2559,143.2651,172081.0
2019-03-19 13:40:00,155.68,155.74,155.61,155.66,74187.0,143.2743,143.3296,143.2099,143.2559,74187.0
2019-03-19 13:45:00,155.67,155.67,155.58,155.67,47083.0,143.2651,143.2651,143.1823,143.2651,47083.0
2019-03-19 13:50:00,155.67,155.71,155.6,155.64,74231.0,143.2651,143.3019,143.2007,143.2375,74231.0
2019-03-19 13:55:00,155.64,155.66,155.54,155.57,62819.0,143.2375,143.2559,143.1455,143.1731,62819.0
2019-03-19 14:00:00,155.56,155.61,155.52,155.57,86785.0,143.1639,143.2099,143.1271,143.1731,86785.0
2019-03-19 14:05:00,155.56,155.63,155.47,155.51,131453.0,143.1639,143.2283,143.0811,143.1179,131453.0
2019-03-19 14:10:00,155.52,155.54,155.3,155.4,128936.0,143.1271,143.1455,142.9246,143.0166,128936.0
2019-03-19 14:15:00,155.4,155.44,155.26,155.44,91586.0,143.0166,143.0535,142.8878,143.0535,91586.0
2019-03-19 14:20:00,155.43,155.49,155.36,155.4,87673.0,143.0443,143.0995,142.9798,143.0166,87673.0
2019-03-19 14:25:00,155.4,155.57,155.38,155.55,157561.0,143.0166,143.1731,142.9982,143.1547,157561.0
2019-03-19 14:30:00,155.55,155.56,155.5,155.53,68855.0,143.1547,143.1639,143.1087,143.1363,68855.0
2019-03-19 14:35:00,155.53,155.61,155.51,155.54,72295.0,143.1363,143.2099,143.1179,143.1455,72295.0
2019-03-19 14:40:00,155.55,155.68,155.54,155.64,98490.0,143.1547,143.2743,143.1455,143.2375,98490.0
2019-03-19 14:45:00,155.64,155.66,155.55,155.56,290125.0,143.2375,143.2559,143.1547,143.1639,290125.0
2019-03-19 14:50:00,155.55,155.55,155.46,155.52,73336.0,143.1547,143.1547,143.0719,143.1271,73336.0
2019-03-19 14:55:00,155.53,155.55,155.36,155.4,302821.0,143.1363,143.1547,142.9798,143.0166,302821.0
2019-03-19 15:00:00,155.39,155.43,155.3,155.4,254627.0,143.0074,143.0443,142.9246,143.0166,254627.0
2019-03-19 15:05:00,155.41,155.49,155.34,155.35,127236.0,143.0259,143.0995,142.9614,142.9706,127236.0
2019-03-19 15:10:00,155.35,155.35,155.15,155.17,260062.0,142.9706,142.9706,142.7866,142.805,260062.0
2019-03-19 15:15:00,155.17,155.22,155.08,155.12,304779.0,142.805,142.851,142.7221,142.759,304779.0
2019-03-19 15:20:00,155.13,155.14,154.94,154.95,226637.0,142.7682,142.7774,142.5933,142.6025,226637.0
2019-03-19 15:25:00,154.95,154.98,154.85,154.91,125684.0,142.6025,142.6301,142.5105,142.5657,125684.0
2019-03-19 15:30:00,154.91,155.03,154.84,154.96,206022.0,142.5657,142.6761,142.5013,142.6117,206022.0
2019-03-19 15:35:00,154.96,154.97,154.73,154.74,238431.0,142.6117,142.6209,142.4,142.4092,238431.0
2019-03-19 15:40:00,154.74,154.74,154.57,154.63,284394.0,142.4092,142.4092,142.2528,142.308,284394.0
2019-03-19 15:45:00,154.63,154.84,154.6,154.83,509762.0,142.308,142.5013,142.2804,142.4921,509762.0
2019-03-19 15:50:00,154.83,154.86,154.62,154.68,258934.0,142.4921,142.5197,142.2988,142.354,258934.0
2019-03-19 15:55:00,154.69,154.98,154.67,154.95,927541.0,142.3632,142.6301,142.3448,142.6025,927541.0
2019-03-20 09:30:00,154.54,154.58,154.34,154.39,549644.0,142.6076,142.6445,142.423,142.4691,549644.0
2019-03-20 09:35:00,154.37,154.47,154.22,154.23,540988.0,142.4507,142.543,142.3123,142.3215,540988.0
2019-03-20 09:40:00,154.23,154.36,154.18,154.34,260416.0,142.3215,142.4415,142.2754,142.423,260416.0
2019-03-20 09:45:00,154.34,154.36,154.12,154.17,256081.0,142.423,142.4415,142.22,142.2661,256081.0
2019-03-20 09:50:00,154.18,154.25,153.98,154.0,213670.0,142.2754,142.34,142.0908,142.1093,213670.0
2019-03-20 09:55:00,153.99,154.06,153.86,153.9,422039.0,142.1,142.1646,141.9801,142.017,422039.0
2019-03-20 10:00:00,153.91,153.99,153.8,153.8,348597.0,142.0262,142.1,141.9247,141.9247,348597.0
2019-03-20 10:05:00,153.81,154.08,153.73,153.88,424930.0,141.9339,142.1831,141.8601,141.9985,424930.0
2019-03-20 10:10:00,153.88,153.88,153.55,153.66,467068.0,141.9985,141.9985,141.694,141.7955,467068.0
2019-03-20 10:15:00,153.64,153.7,153.44,153.66,381275.0,141.7771,141.8324,141.5925,141.7955,381275.0
2019-03-20 10:20:00,153.67,153.69,153.51,153.67,210634.0,141.8047,141.8232,141.6571,141.8047,210634.0
2019-03-20 10:25:00,153.66,153.8,153.61,153.65,176852.0,141.7955,141.9247,141.7494,141.7863,176852.0
2019-03-20 10:30:00,153.64,153.85,153.6,153.61,216013.0,141.7771,141.9708,141.7401,141.7494,216013.0
2019-03-20 10:35:00,153.62,153.7,153.46,153.53,156230.0,141.7586,141.8324,141.611,141.6756,156230.0
2019-03-20 10:40:00,153.53,153.61,153.41,153.48,147400.0,141.6756,141.7494,141.5648,141.6294,147400.0
2019-03-20 10:45:00,153.48,153.7,153.46,153.65,374286.0,141.6294,141.8324,141.611,141.7863,374286.0
2019-03-20 10:50:00,153.66,153.66,153.48,153.51,108069.0,141.7955,141.7955,141.6294,141.6571,108069.0
2019-03-20 10:55:00,153.52,153.67,153.48,153.61,72076.0,141.6663,141.8047,141.6294,141.7494,72076.0
2019-03-20 11:00:00,153.62,153.75,153.6,153.62,140544.0,141.7586,141.8786,141.7401,141.7586,140544.0
2019-03-20 11:05:00,153.62,153.72,153.62,153.7,80426.0,141.7586,141.8509,141.7586,141.8324,80426.0
2019-03-20 11:10:00,153.71,153.71,153.54,153.56,135180.0,141.8417,141.8417,141.6848,141.7032,135180.0
2019-03-20 11:15:00,153.55,153.77,153.53,153.75,132123.0,141.694,141.897,141.6756,141.8786,132123.0
2019-03-20 11:20:00,153.75,153.78,153.59,153.62,66028.0,141.8786,141.9062,141.7309,141.7586,66028.0
2019-03-20 11:25:00,153.62,153.68,153.5,153.54,62176.0,141.7586,141.814,141.6479,141.6848,62176.0
2019-03-20 11:30:00,153.53,153.61,153.4,153.44,107933.0,141.6756,141.7494,141.5556,141.5925,107933.0
2019-03-20 11:35:00,153.44,153.45,153.33,153.35,79269.0,141.5925,141.6017,141.491,141.5094,79269.0
2019-03-20 11:40:00,153.34,153.35,153.22,153.26,153360.0,141.5002,141.5094,141.3895,141.4264,153360.0
2019-03-20 11:45:00,153.27,153.3,153.03,153.09,266417.0,141.4356,141.4633,141.2142,141.2695,266417.0
2019-03-20 11:50:00,153.1,153.18,152.84,152.9,258888.0,141.2788,141.3526,141.0388,141.0942,258888.0
2019-03-20 11:55:00,152.89,152.91,152.47,152.63,380898.0,141.085,141.1034,140.6974,140.845,380898.0
2019-03-20 12:00:00,152.64,152.89,152.58,152.79,666992.0,140.8543,141.085,140.7989,140.9927,666992.0
2019-03-20 12:05:00,152.78,153.02,152.76,153.0,236776.0,140.9835,141.2049,140.965,141.1865,236776.0
2019-03-20 12:10:00,153.0,153.01,152.85,152.89,61946.0,141.1865,141.1957,141.0481,141.085,61946.0
2019-03-20 12:15:00,152.9,152.99,152.86,152.94,75992.0,141.0942,141.1772,141.0573,141.1311,75992.0
2019-03-20 12:20:00,152.93,152.94,152.8,152.91,90565.0,141.1219,141.1311,141.0019,141.1034,90565.0
2019-03-20 12:25:00,152.91,153.06,152.89,153.01,138259.0,141.1034,141.2418,141.085,141.1957,138259.0
2019-03-20 12:30:00,153.01,153.01,152.52,152.54,375386.0,141.1957,141.1957,140.7435,140.762,375386.0
2019-03-20 12:35:00,152.54,152.81,152.41,152.8,312652.0,140.762,141.0111,140.642,141.0019,312652.0
2019-03-20 12:40:00,152.78,152.87,152.62,152.74,248427.0,140.9835,141.0665,140.8358,140.9465,248427.0
2019-03-20 12:45:00,152.74,152.89,152.68,152.79,100615.0,140.9465,141.085,140.8912,140.9927,100615.0
2019-03-20 12:50:00,152.79,152.89,152.74,152.86,128274.0,140.9927,141.085,140.9465,141.0573,128274.0
2019-03-20 12:55:00,152.86,153.03,152.86,153.03,115544.0,141.0573,141.2142,141.0573,141.2142,115544.0
2019-03-20 13:00:00,153.01,153.07,152.93,153.05,49483.0,141.1957,141.2511,141.1219,141.2326,49483.0
2019-03-20 13:05:00,153.06,153.21,153.05,153.13,115117.0,141.2418,141.3803,141.2326,141.3064,115117.0
2019-03-20 13:10:00,153.11,153.27,153.11,153.25,71282.0,141.288,141.4356,141.288,141.4172,71282.0
2019-03-20 13:15:00,153.24,153.27,153.17,153.21,61580.0,141.4079,141.4356,141.3433,141.3803,61580.0
2019-03-20 13:20:00,153.2,153.27,153.15,153.25,80019.0,141.371,141.4356,141.3249,141.4172,80019.0
2019-03-20 13:25:00,153.25,153.28,153.15,153.21,97525.0,141.4172,141.4449,141.3249,141.3803,97525.0
2019-03-20 13:30:00,153.2,153.33,153.18,153.31,87867.0,141.371,141.491,141.3526,141.4725,87867.0
2019-03-20 13:35:00,153.32,153.5,153.32,153.5,164886.0,141.4818,141.6479,141.4818,141.6479,164886.0
2019-03-20 13:40:00,153.5,153.51,153.39,153.51,168465.0,141.6479,141.6571,141.5464,141.6571,168465.0
2019-03-20 13:45:00,153.51,153.58,153.48,153.54,130575.0,141.6571,141.7217,141.6294,141.6848,130575.0
2019-03-20 13:50:00,153.53,153.8,153.47,153.79,236857.0,141.6756,141.9247,141.6202,141.9155,236857.0
2019-03-20 13:55:00,153.78,153.96,153.76,153.9,394321.0,141.9062,142.0723,141.8878,142.017,394321.0
2019-03-20 14:00:00,153.9,154.51,153.84,154.43,1561404.0,142.017,142.5799,141.9616,142.5061,1561404.0
2019-03-20 14:05:00,154.45,154.82,154.45,154.62,834684.0,142.5245,142.8659,142.5245,142.6814,834684.0
2019-03-20 14:10:00,154.61,154.87,154.53,154.73,489893.0,142.6722,142.9121,142.5983,142.7829,489893.0
2019-03-20 14:15:00,154.73,154.75,154.35,154.39,331559.0,142.7829,142.8014,142.4322,142.4691,331559.0
2019-03-20 14:20:00,154.39,154.64,154.34,154.46,570560.0,142.4691,142.6998,142.423,142.5337,570560.0
2019-03-20 14:25:00,154.45,154.74,154.45,154.73,286019.0,142.5245,142.7921,142.5245,142.7829,286019.0
2019-03-20 14:30:00,154.73,154.99,154.57,154.86,396210.0,142.7829,143.0228,142.6353,142.9029,396210.0
2019-03-20 14:35:00,154.85,155.07,154.73,155.06,350789.0,142.8936,143.0966,142.7829,143.0874,350789.0
2019-03-20 14:40:00,155.07,155.2,154.82,155.0,333380.0,143.0966,143.2166,142.8659,143.032,333380.0
2019-03-20 14:45:00,154.99,155.42,154.92,155.11,574764.0,143.0228,143.4196,142.9582,143.1336,574764.0
2019-03-20 14:50:00,155.12,155.3,154.9,154.91,302294.0,143.1428,143.3089,142.9398,142.949,302294.0
2019-03-20 14:55:00,154.92,154.99,154.78,154.95,366456.0,142.9582,143.0228,142.829,142.9859,366456.0
2019-03-20 15:00:00,154.95,155.4,154.67,154.73,356935.0,142.9859,143.4012,142.7275,142.7829,356935.0
2019-03-20 15:05:00,154.74,154.76,154.55,154.67,233231.0,142.7921,142.8106,142.6168,142.7275,233231.0
2019-03-20 15:10:00,154.67,154.76,154.41,154.61,268986.0,142.7275,142.8106,142.4876,142.6722,268986.0
2019-03-20 15:15:00,154.61,154.7,154.47,154.5,140846.0,142.6722,142.7552,142.543,142.5707,140846.0
2019-03-20 15:20:00,154.52,154.62,154.37,154.41,223279.0,142.5891,142.6814,142.4507,142.4876,223279.0
2019-03-20 15:25:00,154.38,154.45,154.21,154.38,606543.0,142.4599,142.5245,142.303,142.4599,606543.0
2019-03-20 15:30:00,154.37,154.39,153.59,153.72,804007.0,142.4507,142.4691,141.7309,141.8509,804007.0
2019-03-20 15:35:00,153.73,153.96,153.71,153.77,343867.0,141.8601,142.0723,141.8417,141.897,343867.0
2019-03-20 15:40:00,153.76,153.8,153.6,153.74,376054.0,141.8878,141.9247,141.7401,141.8693,376054.0
2019-03-20 15:45:00,153.75,153.97,153.74,153.74,299370.0,141.8786,142.0816,141.8693,141.8693,299370.0
2019-03-20 15:50:00,153.74,153.74,153.36,153.41,828276.0,141.8693,141.8693,141.5187,141.5648,828276.0
2019-03-20 15:55:00,153.4,153.5,153.25,153.29,1449740.0,141.5556,141.6479,141.4172,141.4541,1449740.0
2019-03-21 09:30:00,152.73,153.34,152.73,153.34,662589.0,140.9373,141.5002,140.9373,141.5002,662589.0
2019-03-21 09:35:00,153.34,153.79,153.33,153.63,424841.0,141.5002,141.9155,141.491,141.7678,424841.0
2019-03-21 09:40:00,153.62,153.76,153.54,153.75,521985.0,141.7586,141.8878,141.6848,141.8786,521985.0
2019-03-21 09:45:00,153.75,154.18,153.74,154.18,609601.0,141.8786,142.2754,141.8693,142.2754,609601.0
2019-03-21 09:50:00,154.18,154.37,153.95,154.26,448955.0,142.2754,142.4507,142.0631,142.3492,448955.0
2019-03-21 09:55:00,154.27,154.54,154.24,154.28,391026.0,142.3584,142.6076,142.3307,142.3676,391026.0
2019-03-21 10:00:00,154.28,154.52,154.25,154.46,613594.0,142.3676,142.5891,142.34,142.5337,613594.0
2019-03-21 10:05:00,154.46,154.62,154.39,154.47,366414.0,142.5337,142.6814,142.4691,142.543,366414.0
2019-03-21 10:10:00,154.51,154.59,154.38,154.49,414096.0,142.5799,142.6537,142.4599,142.5614,414096.0
2019-03-21 10:15:00,154.49,154.5,154.27,154.29,350031.0,142.5614,142.5707,142.3584,142.3769,350031.0
2019-03-21 10:20:00,154.31,154.5,154.3,154.48,158303.0,142.3953,142.5707,142.3861,142.5522,158303.0
2019-03-21 10:25:00,154.51,154.69,154.47,154.62,173645.0,142.5799,142.746,142.543,142.6814,173645.0
2019-03-21 10:30:00,154.63,154.69,154.56,154.66,201173.0,142.6906,142.746,142.626,142.7183,201173.0
2019-03-21 10:35:00,154.67,154.78,154.51,154.75,263598.0,142.7275,142.829,142.5799,142.8014,263598.0
2019-03-21 10:40:00,154.75,154.83,154.67,154.81,227887.0,142.8014,142.8752,142.7275,142.8567,227887.0
2019-03-21 10:45:00,154.82,155.0,154.73,154.8,331090.0,142.8659,143.032,142.7829,142.8475,331090.0
2019-03-21 10:50:00,154.8,155.07,154.79,155.07,126863.0,142.8475,143.0966,142.8383,143.0966,126863.0
2019-03-21 10:55:00,155.07,155.12,154.96,155.1,309249.0,143.0966,143.1428,142.9951,143.1243,309249.0
2019-03-21 11:00:00,155.09,155.93,155.07,155.74,1149398.0,143.1151,143.8902,143.0966,143.7149,1149398.0
2019-03-21 11:05:00,155.74,155.8,155.38,155.39,444100.0,143.7149,143.7703,143.3827,143.3919,444100.0
2019-03-21 11:10:00,155.38,155.53,155.3,155.42,301775.0,143.3827,143.5211,143.3089,143.4196,301775.0
2019-03-21 11:15:00,155.4,155.53,155.36,155.47,120950.0,143.4012,143.5211,143.3643,143.4658,120950.0
2019-03-21 11:20:00,155.47,155.64,155.42,155.64,152644.0,143.4658,143.6226,143.4196,143.6226,152644.0
2019-03-21 11:25:00,155.64,155.87,155.53,155.57,338411.0,143.6226,143.8349,143.5211,143.558,338411.0
2019-03-21 11:30:00,155.57,155.77,155.33,155.66,308863.0,143.558,143.7426,143.3366,143.6411,308863.0
2019-03-21 11:35:00,155.65,155.8,155.61,155.67,99930.0,143.6319,143.7703,143.5949,143.6503,99930.0
2019-03-21 11:40:00,155.65,155.97,155.63,155.8,308229.0,143.6319,143.9272,143.6134,143.7703,308229.0
2019-03-21 11:45:00,155.81,155.98,155.77,155.9,178907.0,143.7795,143.9364,143.7426,143.8626,178907.0
2019-03-21 11:50:00,155.9,156.06,155.88,155.99,204402.0,143.8626,144.0102,143.8441,143.9456,204402.0
2019-03-21 11:55:00,155.99,156.06,155.87,155.95,274252.0,143.9456,144.0102,143.8349,143.9087,274252.0
2019-03-21 12:00:00,155.95,155.97,155.68,155.73,232643.0,143.9087,143.9272,143.6595,143.7057,232643.0
2019-03-21 12:05:00,155.74,155.81,155.62,155.7,189852.0,143.7149,143.7795,143.6042,143.678,189852.0
2019-03-21 12:10:00,155.7,155.85,155.7,155.81,197905.0,143.678,143.8164,143.678,143.7795,197905.0
2019-03-21 12:15:00,155.81,155.85,155.57,155.58,128123.0,143.7795,143.8164,143.558,143.5673,128123.0
2019-03-21 12:20:00,155.59,155.74,155.57,155.68,105966.0,143.5765,143.7149,143.558,143.6595,105966.0
2019-03-21 12:25:00,155.68,155.69,155.39,155.45,148982.0,143.6595,143.6688,143.3919,143.4473,148982.0
2019-03-21 12:30:00,155.46,155.49,155.28,155.37,189250.0,143.4565,143.4842,143.2904,143.3735,189250.0
2019-03-21 12:35:00,155.38,155.42,155.13,155.18,285456.0,143.3827,143.4196,143.152,143.1982,285456.0
2019-03-21 12:40:00,155.19,155.47,155.17,155.35,142411.0,143.2074,143.4658,143.1889,143.355,142411.0
2019-03-21 12:45:00,155.36,155.38,155.2,155.28,129177.0,143.3643,143.3827,143.2166,143.2904,129177.0
2019-03-21 12:50:00,155.28,155.34,155.02,155.09,349128.0,143.2904,143.3458,143.0505,143.1151,349128.0
2019-03-21 12:55:00,155.09,155.15,155.03,155.09,201040.0,143.1151,143.1705,143.0597,143.1151,201040.0
2019-03-21 13:00:00,155.1,155.34,155.07,155.31,162305.0,143.1243,143.3458,143.0966,143.3181,162305.0
2019-03-21 13:05:00,155.33,155.49,155.32,155.44,156294.0,143.3366,143.4842,143.3273,143.4381,156294.0
2019-03-21 13:10:00,155.45,155.53,155.42,155.45,91707.0,143.4473,143.5211,143.4196,143.4473,91707.0
2019-03-21 13:15:00,155.45,155.46,155.21,155.22,292134.0,143.4473,143.4565,143.2258,143.2351,292134.0
2019-03-21 13:20:00,155.21,155.26,155.15,155.2,498658.0,143.2258,143.272,143.1705,143.2166,498658.0
2019-03-21 13:25:00,155.2,155.41,155.2,155.39,438653.0,143.2166,143.4104,143.2166,143.3919,438653.0
2019-03-21 13:30:00,155.39,155.42,155.21,155.22,615065.0,143.3919,143.4196,143.2258,143.2351,615065.0
2019-03-21 13:35:00,155.22,155.23,154.95,155.03,608524.0,143.2351,143.2443,142.9859,143.0597,608524.0
2019-03-21 13:40:00,155.03,155.26,155.01,155.1,551152.0,143.0597,143.272,143.0413,143.1243,551152.0
2019-03-21 13:45:00,155.1,155.17,154.92,155.17,422566.0,143.1243,143.1889,142.9582,143.1889,422566.0
2019-03-21 13:50:00,155.17,155.26,155.13,155.21,370747.0,143.1889,143.272,143.152,143.2258,370747.0
2019-03-21 13:55:00,155.2,155.22,154.94,154.95,474780.0,143.2166,143.2351,142.9767,142.9859,474780.0
2019-03-21 14:00:00,154.95,155.2,154.94,155.2,247156.0,142.9859,143.2166,142.9767,143.2166,247156.0
2019-03-21 14:05:00,155.21,155.24,155.08,155.2,405709.0,143.2258,143.2535,143.1059,143.2166,405709.0
2019-03-21 14:10:00,155.2,155.32,155.14,155.16,283821.0,143.2166,143.3273,143.1612,143.1797,283821.0
2019-03-21 14:15:00,155.16,155.32,155.16,155.27,278240.0,143.1797,143.3273,143.1797,143.2812,278240.0
2019-03-21 14:20:00,155.27,155.36,155.25,155.31,312935.0,143.2812,143.3643,143.2627,143.3181,312935.0
2019-03-21 14:25:00,155.32,155.35,155.22,155.27,251097.0,143.3273,143.355,143.2351,143.2812,251097.0
2019-03-21 14:30:00,155.26,155.45,155.22,155.41,168460.0,143.272,143.4473,143.2351,143.4104,168460.0
2019-03-21 14:35:00,155.41,155.47,155.31,155.46,201311.0,143.4104,143.4658,143.3181,143.4565,201311.0
2019-03-21 14:40:00,155.46,155.5,155.38,155.48,180313.0,143.4565,143.4934,143.3827,143.475,180313.0
2019-03-21 14:45:00,155.5,155.58,155.49,155.53,218870.0,143.4934,143.5673,143.4842,143.5211,218870.0
2019-03-21 14:50:00,155.53,155.54,155.35,155.43,277994.0,143.5211,143.5304,143.355,143.4288,277994.0
2019-03-21 14:55:00,155.43,155.44,155.12,155.12,314505.0,143.4288,143.4381,143.1428,143.1428,314505.0
2019-03-21 15:00:00,155.13,155.26,155.01,155.24,367499.0,143.152,143.272,143.0413,143.2535,367499.0
2019-03-21 15:05:00,155.24,155.4,155.24,155.25,203284.0,143.2535,143.4012,143.2535,143.2627,203284.0
2019-03-21 15:10:00,155.25,155.25,154.85,154.92,539325.0,143.2627,143.2627,142.8936,142.9582,539325.0
2019-03-21 15:15:00,154.93,155.0,154.85,154.99,292507.0,142.9675,143.032,142.8936,143.0228,292507.0
2019-03-21 15:20:00,155.0,155.24,154.99,155.23,275776.0,143.032,143.2535,143.0228,143.2443,275776.0
2019-03-21 15:25:00,155.23,155.27,155.07,155.1,450417.0,143.2443,143.2812,143.0966,143.1243,450417.0
2019-03-21 15:30:00,155.09,155.24,155.01,155.09,470355.0,143.1151,143.2535,143.0413,143.1151,470355.0
2019-03-21 15:35:00,155.09,155.22,154.97,155.13,369141.0,143.1151,143.2351,143.0044,143.152,369141.0
2019-03-21 15:40:00,155.12,155.35,155.07,155.3,499494.0,143.1428,143.355,143.0966,143.3089,499494.0
2019-03-21 15:45:00,155.3,155.31,155.08,155.15,425838.0,143.3089,143.3181,143.1059,143.1705,425838.0
2019-03-21 15:50:00,155.15,155.26,155.0,155.18,612609.0,143.1705,143.272,143.032,143.1982,612609.0
2019-03-21 15:55:00,155.18,155.31,155.06,155.28,1509285.0,143.1982,143.3181,143.0874,143.2904,1509285.0
2019-03-22 09:30:00,154.2,154.55,154.17,154.35,542959.0,142.2938,142.6168,142.2661,142.4322,542959.0
2019-03-22 09:35:00,154.35,154.43,154.15,154.34,316422.0,142.4322,142.5061,142.2477,142.423,316422.0
2019-03-22 09:40:00,154.33,154.35,154.07,154.08,216943.0,142.4138,142.4322,142.1739,142.1831,216943.0
2019-03-22 09:45:00,154.07,154.18,153.59,153.64,391888.0,142.1739,142.2754,141.7309,141.7771,391888.0
2019-03-22 09:50:00,153.62,153.77,153.13,153.19,440964.0,141.7586,141.897,141.3064,141.3618,440964.0
2019-03-22 09:55:00,153.18,153.24,152.91,152.99,516159.0,141.3526,141.4079,141.1034,141.1772,516159.0
2019-03-22 10:00:00,152.99,153.25,152.82,152.83,646074.0,141.1772,141.4172,141.0204,141.0296,646074.0
2019-03-22 10:05:00,152.83,153.27,152.81,153.22,325797.0,141.0296,141.4356,141.0111,141.3895,325797.0
2019-03-22 10:10:00,153.22,153.23,153.03,153.11,218105.0,141.3895,141.3987,141.2142,141.288,218105.0
2019-03-22 10:15:00,153.1,153.47,153.05,153.47,262006.0,141.2788,141.6202,141.2326,141.6202,262006.0
2019-03-22 10:20:00,153.46,153.52,152.97,153.0,391141.0,141.611,141.6663,141.1588,141.1865,391141.0
2019-03-22 10:25:00,153.01,153.02,152.68,152.69,321661.0,141.1957,141.2049,140.8912,140.9004,321661.0
2019-03-22 10:30:00,152.7,153.0,152.7,152.91,264200.0,140.9096,141.1865,140.9096,141.1034,264200.0
2019-03-22 10:35:00,152.88,153.07,152.84,152.93,277231.0,141.0757,141.2511,141.0388,141.1219,277231.0
2019-03-22 10:40:00,152.95,152.96,152.68,152.9,246007.0,141.1403,141.1496,140.8912,141.0942,246007.0
2019-03-22 10:45:00,152.91,152.91,152.42,152.46,652960.0,141.1034,141.1034,140.6513,140.6882,652960.0
2019-03-22 10:50:00,152.45,152.51,152.22,152.42,496218.0,140.6789,140.7343,140.4667,140.6513,496218.0
2019-03-22 10:55:00,152.38,152.57,152.05,152.08,360392.0,140.6143,140.7897,140.3098,140.3375,360392.0
2019-03-22 11:00:00,152.06,152.16,151.98,151.99,495859.0,140.3191,140.4113,140.2452,140.2545,495859.0
2019-03-22 11:05:00,152.0,152.06,151.85,151.87,586813.0,140.2637,140.3191,140.1253,140.1437,586813.0
2019-03-22 11:10:00,151.88,152.0,151.75,151.98,348812.0,140.153,140.2637,140.033,140.2452,348812.0
2019-03-22 11:15:00,151.98,152.05,151.62,151.86,356030.0,140.2452,140.3098,139.913,140.1345,356030.0
2019-03-22 11:20:00,151.86,151.92,151.49,151.5,436839.0,140.1345,140.1899,139.7931,139.8023,436839.0
2019-03-22 11:25:00,151.51,151.63,151.25,151.27,503118.0,139.8115,139.9223,139.5716,139.5901,503118.0
2019-03-22 11:30:00,151.26,151.51,151.16,151.26,767730.0,139.5808,139.8115,139.4885,139.5808,767730.0
2019-03-22 11:35:00,151.27,151.35,151.12,151.15,345584.0,139.5901,139.6639,139.4516,139.4793,345584.0
2019-03-22 11:40:00,151.15,151.28,150.87,150.94,334697.0,139.4793,139.5993,139.2209,139.2855,334697.0
2019-03-22 11:45:00,150.94,151.01,150.71,150.78,489823.0,139.2855,139.3501,139.0733,139.1379,489823.0
2019-03-22 11:50:00,150.78,150.83,150.44,150.5,842014.0,139.1379,139.184,138.8241,138.8795,842014.0
2019-03-22 11:55:00,150.5,150.58,150.23,150.27,753151.0,138.8795,138.9533,138.6304,138.6673,753151.0
2019-03-22 12:00:00,150.27,150.75,150.26,150.65,980060.0,138.6673,139.1102,138.658,139.0179,980060.0
2019-03-22 12:05:00,150.64,150.64,150.37,150.43,448197.0,139.0087,139.0087,138.7595,138.8149,448197.0
2019-03-22 12:10:00,150.43,150.49,150.11,150.14,684753.0,138.8149,138.8703,138.5196,138.5473,684753.0
2019-03-22 12:15:00,150.14,150.51,150.13,150.31,793498.0,138.5473,138.8887,138.5381,138.7042,793498.0
2019-03-22 12:20:00,150.32,150.63,150.22,150.37,501663.0,138.7134,138.9995,138.6211,138.7595,501663.0
2019-03-22 12:25:00,150.38,150.42,150.06,150.11,593068.0,138.7688,138.8057,138.4735,138.5196,593068.0
2019-03-22 12:30:00,150.11,150.33,149.96,150.2,613998.0,138.5196,138.7226,138.3812,138.6027,613998.0
2019-03-22 12:35:00,150.18,150.23,150.01,150.11,508540.0,138.5842,138.6304,138.4273,138.5196,508540.0
2019-03-22 12:40:00,150.1,150.12,149.86,149.9,508789.0,138.5104,138.5288,138.2889,138.3258,508789.0
2019-03-22 12:45:00,149.9,150.15,149.9,149.95,491138.0,138.3258,138.5565,138.3258,138.372,491138.0
2019-03-22 12:50:00,149.94,150.35,149.86,150.35,658030.0,138.3627,138.7411,138.2889,138.7411,658030.0
2019-03-22 12:55:00,150.35,150.35,150.11,150.3,510194.0,138.7411,138.7411,138.5196,138.6949,510194.0
2019-03-22 13:00:00,150.3,150.5,150.19,150.31,445669.0,138.6949,138.8795,138.5934,138.7042,445669.0
2019-03-22 13:05:00,150.32,150.52,150.23,150.5,326344.0,138.7134,138.898,138.6304,138.8795,326344.0
2019-03-22 13:10:00,150.5,150.56,150.31,150.42,271020.0,138.8795,138.9349,138.7042,138.8057,271020.0
2019-03-22 13:15:00,150.44,150.59,150.34,150.43,167566.0,138.8241,138.9626,138.7319,138.8149,167566.0
2019-03-22 13:20:00,150.42,150.47,150.17,150.36,203608.0,138.8057,138.8518,138.575,138.7503,203608.0
2019-03-22 13:25:00,150.35,150.4,150.22,150.36,144502.0,138.7411,138.7872,138.6211,138.7503,144502.0
2019-03-22 13:30:00,150.34,150.63,150.3,150.38,237889.0,138.7319,138.9995,138.6949,138.7688,237889.0
2019-03-22 13:35:00,150.38,150.5,150.27,150.31,133995.0,138.7688,138.8795,138.6673,138.7042,133995.0
2019-03-22 13:40:00,150.32,150.56,150.32,150.54,127595.0,138.7134,138.9349,138.7134,138.9164,127595.0
2019-03-22 13:45:00,150.54,150.56,150.3,150.32,152613.0,138.9164,138.9349,138.6949,138.7134,152613.0
2019-03-22 13:50:00,150.32,150.34,150.17,150.21,167510.0,138.7134,138.7319,138.575,138.6119,167510.0
2019-03-22 13:55:00,150.19,150.21,149.99,150.05,228717.0,138.5934,138.6119,138.4089,138.4643,228717.0
2019-03-22 14:00:00,150.05,150.37,150.0,150.34,181167.0,138.4643,138.7595,138.4181,138.7319,181167.0
2019-03-22 14:05:00,150.34,150.47,150.31,150.44,190884.0,138.7319,138.8518,138.7042,138.8241,190884.0
2019-03-22 14:10:00,150.44,150.72,150.42,150.71,193788.0,138.8241,139.0825,138.8057,139.0733,193788.0
2019-03-22 14:15:00,150.7,150.85,150.66,150.69,316443.0,139.0641,139.2025,139.0272,139.0548,316443.0
2019-03-22 14:20:00,150.69,150.87,150.67,150.82,197978.0,139.0548,139.2209,139.0364,139.1748,197978.0
2019-03-22 14:25:00,150.81,150.85,150.7,150.75,278929.0,139.1656,139.2025,139.0641,139.1102,278929.0
2019-03-22 14:30:00,150.74,150.79,150.49,150.51,200124.0,139.101,139.1471,138.8703,138.8887,200124.0
2019-03-22 14:35:00,150.52,150.67,150.47,150.63,164105.0,138.898,139.0364,138.8518,138.9995,164105.0
2019-03-22 14:40:00,150.63,150.81,150.6,150.71,175199.0,138.9995,139.1656,138.9718,139.0733,175199.0
2019-03-22 14:45:00,150.71,150.92,150.68,150.91,262122.0,139.0733,139.2671,139.0456,139.2578,262122.0
2019-03-22 14:50:00,150.91,151.1,150.9,150.96,169523.0,139.2578,139.4332,139.2486,139.304,169523.0
2019-03-22 14:55:00,150.95,151.08,150.95,151.02,148725.0,139.2948,139.4147,139.2948,139.3594,148725.0
2019-03-22 15:00:00,151.02,151.24,150.79,150.79,349200.0,139.3594,139.5624,139.1471,139.1471,349200.0
2019-03-22 15:05:00,150.79,150.96,150.79,150.82,233661.0,139.1471,139.304,139.1471,139.1748,233661.0
2019-03-22 15:10:00,150.82,150.85,150.59,150.62,252303.0,139.1748,139.2025,138.9626,138.9902,252303.0
2019-03-22 15:15:00,150.62,150.73,150.51,150.59,300006.0,138.9902,139.0917,138.8887,138.9626,300006.0
2019-03-22 15:20:00,150.57,150.75,150.56,150.7,303462.0,138.9441,139.1102,138.9349,139.0641,303462.0
2019-03-22 15:25:00,150.69,150.71,150.39,150.4,287578.0,139.0548,139.0733,138.778,138.7872,287578.0
2019-03-22 15:30:00,150.39,150.45,150.14,150.16,653924.0,138.778,138.8334,138.5473,138.5658,653924.0
2019-03-22 15:35:00,150.15,150.33,150.11,150.16,897154.0,138.5565,138.7226,138.5196,138.5658,897154.0
2019-03-22 15:40:00,150.14,150.17,149.96,149.98,543417.0,138.5473,138.575,138.3812,138.3997,543417.0
2019-03-22 15:45:00,149.98,150.24,149.96,150.13,725533.0,138.3997,138.6396,138.3812,138.5381,725533.0
2019-03-22 15:50:00,150.13,150.13,149.83,149.93,1283769.0,138.5381,138.5381,138.2612,138.3535,1283769.0
2019-03-22 15:55:00,149.94,149.94,149.57,149.63,2924304.0,138.3627,138.3627,138.0213,138.0767,2924304.0
2019-03-25 09:30:00,149.48,149.56,149.15,149.54,874242.0,137.9383,138.0121,137.6337,137.9936,874242.0
2019-03-25 09:35:00,149.55,149.99,149.54,149.94,493145.0,138.0029,138.4089,137.9936,138.3627,493145.0
2019-03-25 09:40:00,149.93,149.94,149.22,149.22,424103.0,138.3535,138.3627,137.6983,137.6983,424103.0
2019-03-25 09:45:00,149.21,149.21,148.62,148.66,870956.0,137.6891,137.6891,137.1447,137.1816,870956.0
2019-03-25 09:50:00,148.65,149.23,148.65,149.04,720839.0,137.1723,137.7076,137.1723,137.5322,720839.0
2019-03-25 09:55:00,149.04,149.09,148.83,148.86,659633.0,137.5322,137.5784,137.3385,137.3661,659633.0
2019-03-25 10:00:00,148.86,148.96,148.52,148.57,488002.0,137.3661,137.4584,137.0524,137.0985,488002.0
2019-03-25 10:05:00,148.57,148.92,148.57,148.73,339940.0,137.0985,137.4215,137.0985,137.2462,339940.0
2019-03-25 10:10:00,148.72,148.72,148.4,148.47,437201.0,137.2369,137.2369,136.9417,137.0062,437201.0
2019-03-25 10:15:00,148.46,148.74,148.44,148.64,266032.0,136.997,137.2554,136.9786,137.1631,266032.0
2019-03-25 10:20:00,148.61,148.71,148.41,148.64,272553.0,137.1354,137.2277,136.9509,137.1631,272553.0
2019-03-25 10:25:00,148.62,149.09,148.61,149.08,406414.0,137.1447,137.5784,137.1354,137.5691,406414.0
2019-03-25 10:30:00,149.05,149.45,149.03,149.15,261746.0,137.5415,137.9106,137.523,137.6337,261746.0
2019-03-25 10:35:00,149.13,149.27,148.99,149.01,206382.0,137.6153,137.7445,137.4861,137.5046,206382.0
2019-03-25 10:40:00,149.0,149.2,148.93,149.14,215183.0,137.4953,137.6799,137.4307,137.6245,215183.0
2019-03-25 10:45:00,149.14,149.35,148.96,149.34,267166.0,137.6245,137.8183,137.4584,137.8091,267166.0
2019-03-25 10:50:00,149.34,149.79,149.34,149.65,369509.0,137.8091,138.2243,137.8091,138.0951,369509.0
2019-03-25 10:55:00,149.68,149.88,149.43,149.55,374730.0,138.1228,138.3074,137.8921,138.0029,374730.0
2019-03-25 11:00:00,149.53,149.77,149.48,149.69,305647.0,137.9844,138.2059,137.9383,138.132,305647.0
2019-03-25 11:05:00,149.68,150.16,149.65,150.08,564782.0,138.1228,138.5658,138.0951,138.4919,564782.0
2019-03-25 11:10:00,150.08,150.41,149.92,150.31,410588.0,138.4919,138.7965,138.3443,138.7042,410588.0
2019-03-25 11:15:00,150.32,150.69,150.25,150.69,598197.0,138.7134,139.0548,138.6488,139.0548,598197.0
2019-03-25 11:20:00,150.69,151.0,150.63,150.88,620179.0,139.0548,139.3409,138.9995,139.2302,620179.0
2019-03-25 11:25:00,150.88,151.32,150.87,151.3,504662.0,139.2302,139.6362,139.2209,139.6177,504662.0
2019-03-25 11:30:00,151.3,151.31,150.79,150.84,542073.0,139.6177,139.627,139.1471,139.1933,542073.0
2019-03-25 11:35:00,150.84,150.86,150.57,150.63,347043.0,139.1933,139.2117,138.9441,138.9995,347043.0
2019-03-25 11:40:00,150.65,150.68,150.35,150.36,254193.0,139.0179,139.0456,138.7411,138.7503,254193.0
2019-03-25 11:45:00,150.33,150.46,150.1,150.12,160376.0,138.7226,138.8426,138.5104,138.5288,160376.0
2019-03-25 11:50:00,150.12,150.29,150.11,150.28,133488.0,138.5288,138.6857,138.5196,138.6765,133488.0
2019-03-25 11:55:00,150.27,150.39,150.09,150.11,194974.0,138.6673,138.778,138.5012,138.5196,194974.0
2019-03-25 12:00:00,150.11,150.54,150.01,150.54,264743.0,138.5196,138.9164,138.4273,138.9164,264743.0
2019-03-25 12:05:00,150.54,150.6,150.4,150.41,179373.0,138.9164,138.9718,138.7872,138.7965,179373.0
2019-03-25 12:10:00,150.4,150.53,150.24,150.32,145574.0,138.7872,138.9072,138.6396,138.7134,145574.0
2019-03-25 12:15:00,150.31,150.44,150.21,150.42,123430.0,138.7042,138.8241,138.6119,138.8057,123430.0
2019-03-25 12:20:00,150.43,150.5,150.34,150.43,113074.0,138.8149,138.8795,138.7319,138.8149,113074.0
2019-03-25 12:25:00,150.42,150.47,150.24,150.25,59515.0,138.8057,138.8518,138.6396,138.6488,59515.0
2019-03-25 12:30:00,150.24,150.3,150.0,150.02,110878.0,138.6396,138.6949,138.4181,138.4366,110878.0
2019-03-25 12:35:00,150.02,150.05,149.82,149.87,233967.0,138.4366,138.4643,138.252,138.2981,233967.0
2019-03-25 12:40:00,149.86,149.94,149.74,149.81,127339.0,138.2889,138.3627,138.1782,138.2428,127339.0
2019-03-25 12:45:00,149.82,149.92,149.75,149.87,160636.0,138.252,138.3443,138.1874,138.2981,160636.0
2019-03-25 12:50:00,149.89,150.08,149.89,150.07,107780.0,138.3166,138.4919,138.3166,138.4827,107780.0
2019-03-25 12:55:00,150.07,150.47,150.07,150.47,181066.0,138.4827,138.8518,138.4827,138.8518,181066.0
2019-03-25 13:00:00,150.47,150.53,150.14,150.19,136615.0,138.8518,138.9072,138.5473,138.5934,136615.0
2019-03-25 13:05:00,150.19,150.32,150.1,150.23,119836.0,138.5934,138.7134,138.5104,138.6304,119836.0
2019-03-25 13:10:00,150.23,150.58,150.16,150.45,144090.0,138.6304,138.9533,138.5658,138.8334,144090.0
2019-03-25 13:15:00,150.43,150.44,150.2,150.28,114779.0,138.8149,138.8241,138.6027,138.6765,114779.0
2019-03-25 13:20:00,150.29,150.37,150.11,150.24,225238.0,138.6857,138.7595,138.5196,138.6396,225238.0
2019-03-25 13:25:00,150.26,150.35,150.15,150.24,59869.0,138.658,138.7411,138.5565,138.6396,59869.0
2019-03-25 13:30:00,150.23,150.3,150.11,150.25,150704.0,138.6304,138.6949,138.5196,138.6488,150704.0
2019-03-25 13:35:00,150.27,150.47,150.25,150.37,105459.0,138.6673,138.8518,138.6488,138.7595,105459.0
2019-03-25 13:40:00,150.37,150.42,150.21,150.23,114101.0,138.7595,138.8057,138.6119,138.6304,114101.0
2019-03-25 13:45:00,150.22,150.22,149.92,149.96,169907.0,138.6211,138.6211,138.3443,138.3812,169907.0
2019-03-25 13:50:00,149.96,150.11,149.84,149.84,168812.0,138.3812,138.5196,138.2705,138.2705,168812.0
2019-03-25 13:55:00,149.85,149.93,149.81,149.85,123486.0,138.2797,138.3535,138.2428,138.2797,123486.0
2019-03-25 14:00:00,149.85,149.93,149.81,149.83,102337.0,138.2797,138.3535,138.2428,138.2612,102337.0
2019-03-25 14:05:00,149.82,149.83,149.67,149.7,177330.0,138.252,138.2612,138.1136,138.1413,177330.0
2019-03-25 14:10:00,149.71,149.86,149.67,149.82,162281.0,138.1505,138.2889,138.1136,138.252,162281.0
2019-03-25 14:15:00,149.81,149.94,149.61,149.63,193928.0,138.2428,138.3627,138.0582,138.0767,193928.0
2019-03-25 14:20:00,149.63,149.68,149.46,149.51,213266.0,138.0767,138.1228,137.9198,137.9659,213266.0
2019-03-25 14:25:00,149.5,149.68,149.46,149.67,155617.0,137.9567,138.1228,137.9198,138.1136,155617.0
2019-03-25 14:30:00,149.67,149.96,149.67,149.95,157740.0,138.1136,138.3812,138.1136,138.372,157740.0
2019-03-25 14:35:00,149.96,149.97,149.83,149.91,128051.0,138.3812,138.3904,138.2612,138.3351,128051.0
2019-03-25 14:40:00,149.91,150.32,149.87,150.28,284048.0,138.3351,138.7134,138.2981,138.6765,284048.0
2019-03-25 14:45:00,150.29,150.32,150.15,150.3,243188.0,138.6857,138.7134,138.5565,138.6949,243188.0
2019-03-25 14:50:00,150.31,150.34,150.12,150.22,154122.0,138.7042,138.7319,138.5288,138.6211,154122.0
2019-03-25 14:55:00,150.22,150.47,150.22,150.4,204969.0,138.6211,138.8518,138.6211,138.7872,204969.0
2019-03-25 15:00:00,150.4,150.58,150.28,150.34,249386.0,138.7872,138.9533,138.6765,138.7319,249386.0
2019-03-25 15:05:00,150.34,150.49,150.31,150.43,227229.0,138.7319,138.8703,138.7042,138.8149,227229.0
2019-03-25 15:10:00,150.42,150.69,150.42,150.61,328510.0,138.8057,139.0548,138.8057,138.981,328510.0
2019-03-25 15:15:00,150.6,150.67,150.46,150.48,168248.0,138.9718,139.0364,138.8426,138.861,168248.0
2019-03-25 15:20:00,150.48,150.79,150.42,150.74,279971.0,138.861,139.1471,138.8057,139.101,279971.0
2019-03-25 15:25:00,150.74,150.87,150.6,150.63,312654.0,139.101,139.2209,138.9718,138.9995,312654.0
2019-03-25 15:30:00,150.64,150.69,150.48,150.52,259986.0,139.0087,139.0548,138.861,138.898,259986.0
2019-03-25 15:35:00,150.53,150.63,150.43,150.44,328757.0,138.9072,138.9995,138.8149,138.8241,328757.0
2019-03-25 15:40:00,150.43,150.62,150.41,150.6,332296.0,138.8149,138.9902,138.7965,138.9718,332296.0
2019-03-25 15:45:00,150.61,150.71,150.28,150.32,364783.0,138.981,139.0733,138.6765,138.7134,364783.0
2019-03-25 15:50:00,150.33,150.49,150.32,150.37,344717.0,138.7226,138.8703,138.7134,138.7595,344717.0
2019-03-25 15:55:00,150.37,150.5,150.25,150.27,1327429.0,138.7595,138.8795,138.6488,138.6673,1327429.0
2019-03-26 09:30:00,151.47,151.95,151.34,151.75,1012447.0,139.7746,140.2175,139.6546,140.033,1012447.0
2019-03-26 09:35:00,151.75,152.03,151.69,152.02,591170.0,140.033,140.2914,139.9776,140.2821,591170.0
2019-03-26 09:40:00,152.01,152.13,151.88,152.11,424312.0,140.2729,140.3836,140.153,140.3652,424312.0
2019-03-26 09:45:00,152.09,152.14,151.63,151.72,371889.0,140.3467,140.3929,139.9223,140.0053,371889.0
2019-03-26 09:50:00,151.72,151.85,151.43,151.82,540251.0,140.0053,140.1253,139.7377,140.0976,540251.0
2019-03-26 09:55:00,151.82,152.08,151.75,152.06,220656.0,140.0976,140.3375,140.033,140.3191,220656.0
2019-03-26 10:00:00,152.09,152.09,151.71,151.86,410095.0,140.3467,140.3467,139.9961,140.1345,410095.0
2019-03-26 10:05:00,151.87,151.94,151.64,151.76,414530.0,140.1437,140.2083,139.9315,140.0422,414530.0
2019-03-26 10:10:00,151.76,152.0,151.66,151.96,361386.0,140.0422,140.2637,139.9499,140.2268,361386.0
2019-03-26 10:15:00,151.95,152.0,151.72,151.87,215209.0,140.2175,140.2637,140.0053,140.1437,215209.0
2019-03-26 10:20:00,151.86,151.87,151.51,151.63,253736.0,140.1345,140.1437,139.8115,139.9223,253736.0
2019-03-26 10:25:00,151.63,151.92,151.63,151.83,183838.0,139.9223,140.1899,139.9223,140.1068,183838.0
2019-03-26 10:30:00,151.84,151.89,151.63,151.69,162211.0,140.116,140.1622,139.9223,139.9776,162211.0
2019-03-26 10:35:00,151.7,151.9,151.62,151.86,161089.0,139.9869,140.1714,139.913,140.1345,161089.0
2019-03-26 10:40:00,151.87,151.97,151.78,151.86,136116.0,140.1437,140.236,140.0607,140.1345,136116.0
2019-03-26 10:45:00,151.86,152.52,151.86,152.52,652813.0,140.1345,140.7435,140.1345,140.7435,652813.0
2019-03-26 10:50:00,152.52,152.82,152.51,152.73,678757.0,140.7435,141.0204,140.7343,140.9373,678757.0
2019-03-26 10:55:00,152.74,152.82,152.54,152.62,195951.0,140.9465,141.0204,140.762,140.8358,195951.0
2019-03-26 11:00:00,152.62,152.66,152.43,152.54,193706.0,140.8358,140.8727,140.6605,140.762,193706.0
2019-03-26 11:05:00,152.53,152.54,152.19,152.23,202580.0,140.7528,140.762,140.439,140.4759,202580.0
2019-03-26 11:10:00,152.23,152.24,151.97,151.99,236272.0,140.4759,140.4852,140.236,140.2545,236272.0
2019-03-26 11:15:00,152.0,152.29,151.92,151.95,339257.0,140.2637,140.5313,140.1899,140.2175,339257.0
2019-03-26 11:20:00,151.96,152.06,151.81,151.95,130818.0,140.2268,140.3191,140.0884,140.2175,130818.0
2019-03-26 11:25:00,151.95,152.15,151.95,152.13,151044.0,140.2175,140.4021,140.2175,140.3836,151044.0
2019-03-26 11:30:00,152.13,152.14,151.82,151.97,115198.0,140.3836,140.3929,140.0976,140.236,115198.0
2019-03-26 11:35:00,151.97,152.16,151.85,152.09,142996.0,140.236,140.4113,140.1253,140.3467,142996.0
2019-03-26 11:40:00,152.1,152.21,152.08,152.11,183676.0,140.356,140.4575,140.3375,140.3652,183676.0
2019-03-26 11:45:00,152.12,152.13,151.67,151.79,215747.0,140.3744,140.3836,139.9592,140.0699,215747.0
2019-03-26 11:50:00,151.79,151.81,151.44,151.57,259063.0,140.0699,140.0884,139.7469,139.8669,259063.0
2019-03-26 11:55:00,151.58,151.75,151.53,151.71,168153.0,139.8761,140.033,139.83,139.9961,168153.0
2019-03-26 12:00:00,151.71,151.87,151.68,151.82,106496.0,139.9961,140.1437,139.9684,140.0976,106496.0
2019-03-26 12:05:00,151.82,151.9,151.62,151.69,160331.0,140.0976,140.1714,139.913,139.9776,160331.0
2019-03-26 12:10:00,151.67,151.76,151.58,151.7,96749.0,139.9592,140.0422,139.8761,139.9869,96749.0
2019-03-26 12:15:00,151.72,151.86,151.67,151.77,97111.0,140.0053,140.1345,139.9592,140.0514,97111.0
2019-03-26 12:20:00,151.77,151.81,151.27,151.33,231001.0,140.0514,140.0884,139.5901,139.6454,231001.0
2019-03-26 12:25:00,151.33,151.49,151.24,151.42,170351.0,139.6454,139.7931,139.5624,139.7285,170351.0
2019-03-26 12:30:00,151.42,151.59,151.4,151.47,94085.0,139.7285,139.8853,139.71,139.7746,94085.0
2019-03-26 12:35:00,151.45,151.56,151.37,151.38,96563.0,139.7562,139.8577,139.6823,139.6916,96563.0
2019-03-26 12:40:00,151.39,151.42,151.22,151.31,178738.0,139.7008,139.7285,139.5439,139.627,178738.0
2019-03-26 12:45:00,151.3,151.3,151.11,151.15,200686.0,139.6177,139.6177,139.4424,139.4793,200686.0
2019-03-26 12:50:00,151.14,151.36,151.14,151.32,143416.0,139.4701,139.6731,139.4701,139.6362,143416.0
2019-03-26 12:55:00,151.32,151.37,150.98,151.12,295372.0,139.6362,139.6823,139.3224,139.4516,295372.0
2019-03-26 13:00:00,151.11,151.3,151.06,151.24,178471.0,139.4424,139.6177,139.3963,139.5624,178471.0
2019-03-26 13:05:00,151.26,151.32,151.09,151.29,178545.0,139.5808,139.6362,139.4239,139.6085,178545.0
2019-03-26 13:10:00,151.28,151.5,151.28,151.5,261066.0,139.5993,139.8023,139.5993,139.8023,261066.0
2019-03-26 13:15:00,151.5,151.56,151.4,151.54,163192.0,139.8023,139.8577,139.71,139.8392,163192.0
2019-03-26 13:20:00,151.55,151.55,151.41,151.45,91408.0,139.8484,139.8484,139.7192,139.7562,91408.0
2019-03-26 13:25:00,151.44,151.44,151.28,151.3,77574.0,139.7469,139.7469,139.5993,139.6177,77574.0
2019-03-26 13:30:00,151.29,151.31,151.16,151.2,102739.0,139.6085,139.627,139.4885,139.5255,102739.0
2019-03-26 13:35:00,151.21,151.21,150.94,151.05,156983.0,139.5347,139.5347,139.2855,139.387,156983.0
2019-03-26 13:40:00,151.03,151.12,150.98,150.99,100536.0,139.3686,139.4516,139.3224,139.3317,100536.0
2019-03-26 13:45:00,150.99,151.17,150.99,151.13,115450.0,139.3317,139.4978,139.3317,139.4609,115450.0
2019-03-26 13:50:00,151.13,151.18,151.03,151.03,110616.0,139.4609,139.507,139.3686,139.3686,110616.0
2019-03-26 13:55:00,151.03,151.05,150.85,150.89,122244.0,139.3686,139.387,139.2025,139.2394,122244.0
2019-03-26 14:00:00,150.89,150.96,150.81,150.84,54708.0,139.2394,139.304,139.1656,139.1933,54708.0
2019-03-26 14:05:00,150.84,151.08,150.83,150.92,171863.0,139.1933,139.4147,139.184,139.2671,171863.0
2019-03-26 14:10:00,150.91,150.98,150.79,150.96,159319.0,139.2578,139.3224,139.1471,139.304,159319.0
2019-03-26 14:15:00,150.96,151.16,150.96,151.14,97940.0,139.304,139.4885,139.304,139.4701,97940.0
2019-03-26 14:20:00,151.15,151.18,150.99,151.17,151279.0,139.4793,139.507,139.3317,139.4978,151279.0
2019-03-26 14:25:00,151.17,151.19,151.05,151.07,102995.0,139.4978,139.5162,139.387,139.4055,102995.0
2019-03-26 14:30:00,151.06,151.11,150.88,151.0,149808.0,139.3963,139.4424,139.2302,139.3409,149808.0
2019-03-26 14:35:00,151.0,151.17,150.97,151.16,124864.0,139.3409,139.4978,139.3132,139.4885,124864.0
2019-03-26 14:40:00,151.15,151.36,151.14,151.36,104510.0,139.4793,139.6731,139.4701,139.6731,104510.0
2019-03-26 14:45:00,151.35,151.45,151.31,151.42,139468.0,139.6639,139.7562,139.627,139.7285,139468.0
2019-03-26 14:50:00,151.42,151.42,151.18,151.19,131117.0,139.7285,139.7285,139.507,139.5162,131117.0
2019-03-26 14:55:00,151.19,151.61,151.18,151.61,208640.0,139.5162,139.9038,139.507,139.9038,208640.0
2019-03-26 15:00:00,151.6,151.87,151.56,151.69,439429.0,139.8946,140.1437,139.8577,139.9776,439429.0
2019-03-26 15:05:00,151.69,151.74,151.6,151.64,158572.0,139.9776,140.0238,139.8946,139.9315,158572.0
2019-03-26 15:10:00,151.65,151.67,151.51,151.52,160387.0,139.9407,139.9592,139.8115,139.8207,160387.0
2019-03-26 15:15:00,151.53,151.6,151.4,151.42,147506.0,139.83,139.8946,139.71,139.7285,147506.0
2019-03-26 15:20:00,151.43,151.5,151.31,151.37,202702.0,139.7377,139.8023,139.627,139.6823,202702.0
2019-03-26 15:25:00,151.37,151.46,151.27,151.3,80823.0,139.6823,139.7654,139.5901,139.6177,80823.0
2019-03-26 15:30:00,151.31,151.41,151.19,151.36,143689.0,139.627,139.7192,139.5162,139.6731,143689.0
2019-03-26 15:35:00,151.36,151.5,151.31,151.34,148319.0,139.6731,139.8023,139.627,139.6546,148319.0
2019-03-26 15:40:00,151.34,151.4,151.24,151.27,166584.0,139.6546,139.71,139.5624,139.5901,166584.0
2019-03-26 15:45:00,151.28,151.47,151.2,151.41,304449.0,139.5993,139.7746,139.5255,139.7192,304449.0
2019-03-26 15:50:00,151.42,151.65,151.4,151.6,319958.0,139.7285,139.9407,139.71,139.8946,319958.0
2019-03-26 15:55:00,151.6,151.91,151.6,151.85,1232256.0,139.8946,140.1806,139.8946,140.1253,1232256.0
2019-03-27 09:30:00,151.71,152.15,151.67,152.05,445123.0,139.9961,140.4021,139.9592,140.3098,445123.0
2019-03-27 09:35:00,152.05,152.21,151.92,152.07,338839.0,140.3098,140.4575,140.1899,140.3283,338839.0
2019-03-27 09:40:00,152.05,152.19,151.64,151.68,288161.0,140.3098,140.439,139.9315,139.9684,288161.0
2019-03-27 09:45:00,151.7,151.75,151.49,151.58,269152.0,139.9869,140.033,139.7931,139.8761,269152.0
2019-03-27 09:50:00,151.58,151.88,151.41,151.52,437602.0,139.8761,140.153,139.7192,139.8207,437602.0
2019-03-27 09:55:00,151.48,151.5,151.2,151.3,290209.0,139.7838,139.8023,139.5255,139.6177,290209.0
2019-03-27 10:00:00,151.3,151.4,151.06,151.28,217837.0,139.6177,139.71,139.3963,139.5993,217837.0
2019-03-27 10:05:00,151.29,151.36,151.17,151.29,133069.0,139.6085,139.6731,139.4978,139.6085,133069.0
2019-03-27 10:10:00,151.3,151.54,151.17,151.46,187037.0,139.6177,139.8392,139.4978,139.7654,187037.0
2019-03-27 10:15:00,151.45,151.63,151.3,151.63,154425.0,139.7562,139.9223,139.6177,139.9223,154425.0
2019-03-27 10:20:00,151.63,151.77,151.47,151.76,165677.0,139.9223,140.0514,139.7746,140.0422,165677.0
2019-03-27 10:25:00,151.76,151.81,151.44,151.49,187800.0,140.0422,140.0884,139.7469,139.7931,187800.0
2019-03-27 10:30:00,151.49,151.64,151.33,151.45,415001.0,139.7931,139.9315,139.6454,139.7562,415001.0
2019-03-27 10:35:00,151.45,151.53,151.13,151.15,248746.0,139.7562,139.83,139.4609,139.4793,248746.0
2019-03-27 10:40:00,151.13,151.18,150.82,150.93,420704.0,139.4609,139.507,139.1748,139.2763,420704.0
2019-03-27 10:45:00,150.91,150.93,150.7,150.79,326685.0,139.2578,139.2763,139.0641,139.1471,326685.0
2019-03-27 10:50:00,150.77,150.94,150.66,150.86,362355.0,139.1287,139.2855,139.0272,139.2117,362355.0
2019-03-27 10:55:00,150.82,150.98,150.72,150.96,155802.0,139.1748,139.3224,139.0825,139.304,155802.0
2019-03-27 11:00:00,150.95,151.06,150.62,150.66,199875.0,139.2948,139.3963,138.9902,139.0272,199875.0
2019-03-27 11:05:00,150.63,150.86,150.5,150.76,358026.0,138.9995,139.2117,138.8795,139.1194,358026.0
2019-03-27 11:10:00,150.76,150.81,150.36,150.36,229095.0,139.1194,139.1656,138.7503,138.7503,229095.0
2019-03-27 11:15:00,150.35,150.4,150.13,150.29,587171.0,138.7411,138.7872,138.5381,138.6857,587171.0
2019-03-27 11:20:00,150.28,150.4,150.19,150.32,426826.0,138.6765,138.7872,138.5934,138.7134,426826.0
2019-03-27 11:25:00,150.32,150.45,149.97,149.99,178258.0,138.7134,138.8334,138.3904,138.4089,178258.0
2019-03-27 11:30:00,149.98,150.18,149.73,149.76,369909.0,138.3997,138.5842,138.169,138.1966,369909.0
2019-03-27 11:35:00,149.76,149.88,149.62,149.86,389481.0,138.1966,138.3074,138.0675,138.2889,389481.0
2019-03-27 11:40:00,149.85,149.95,149.54,149.57,314605.0,138.2797,138.372,137.9936,138.0213,314605.0
2019-03-27 11:45:00,149.56,149.71,149.49,149.6,243314.0,138.0121,138.1505,137.9475,138.049,243314.0
2019-03-27 11:50:00,149.58,149.81,149.48,149.63,256397.0,138.0305,138.2428,137.9383,138.0767,256397.0
2019-03-27 11:55:00,149.62,150.0,149.55,149.93,381181.0,138.0675,138.4181,138.0029,138.3535,381181.0
2019-03-27 12:00:00,149.93,150.24,149.73,150.22,397006.0,138.3535,138.6396,138.169,138.6211,397006.0
2019-03-27 12:05:00,150.21,150.39,150.15,150.32,341000.0,138.6119,138.778,138.5565,138.7134,341000.0
2019-03-27 12:10:00,150.32,150.59,150.27,150.31,270274.0,138.7134,138.9626,138.6673,138.7042,270274.0
2019-03-27 12:15:00,150.3,150.49,150.27,150.45,157683.0,138.6949,138.8703,138.6673,138.8334,157683.0
2019-03-27 12:20:00,150.44,150.7,150.39,150.63,290164.0,138.8241,139.0641,138.778,138.9995,290164.0
2019-03-27 12:25:00,150.63,150.86,150.5,150.78,287606.0,138.9995,139.2117,138.8795,139.1379,287606.0
2019-03-27 12:30:00,150.79,150.93,150.71,150.79,149773.0,139.1471,139.2763,139.0733,139.1471,149773.0
2019-03-27 12:35:00,150.79,150.99,150.7,150.95,226416.0,139.1471,139.3317,139.0641,139.2948,226416.0
2019-03-27 12:40:00,150.95,151.03,150.79,151.02,139730.0,139.2948,139.3686,139.1471,139.3594,139730.0
2019-03-27 12:45:00,151.03,151.12,150.91,150.97,190757.0,139.3686,139.4516,139.2578,139.3132,190757.0
2019-03-27 12:50:00,150.97,151.26,150.93,151.18,311725.0,139.3132,139.5808,139.2763,139.507,311725.0
2019-03-27 12:55:00,151.18,151.18,150.88,150.89,135435.0,139.507,139.507,139.2302,139.2394,135435.0
2019-03-27 13:00:00,150.89,150.92,150.71,150.71,189749.0,139.2394,139.2671,139.0733,139.0733,189749.0
2019-03-27 13:05:00,150.71,150.86,150.56,150.6,153181.0,139.0733,139.2117,138.9349,138.9718,153181.0
2019-03-27 13:10:00,150.57,151.37,150.56,151.34,490497.0,138.9441,139.6823,138.9349,139.6546,490497.0
2019-03-27 13:15:00,151.33,151.36,151.1,151.16,213413.0,139.6454,139.6731,139.4332,139.4885,213413.0
2019-03-27 13:20:00,151.16,151.36,151.07,151.22,128029.0,139.4885,139.6731,139.4055,139.5439,128029.0
2019-03-27 13:25:00,151.23,151.41,151.22,151.3,232546.0,139.5531,139.7192,139.5439,139.6177,232546.0
2019-03-27 13:30:00,151.28,151.39,151.13,151.16,115037.0,139.5993,139.7008,139.4609,139.4885,115037.0
2019-03-27 13:35:00,151.15,151.15,151.03,151.13,70054.0,139.4793,139.4793,139.3686,139.4609,70054.0
2019-03-27 13:40:00,151.13,151.43,151.13,151.4,138928.0,139.4609,139.7377,139.4609,139.71,138928.0
2019-03-27 13:45:00,151.39,151.58,151.38,151.42,246420.0,139.7008,139.8761,139.6916,139.7285,246420.0
2019-03-27 13:50:00,151.43,151.57,151.4,151.52,140818.0,139.7377,139.8669,139.71,139.8207,140818.0
2019-03-27 13:55:00,151.52,151.56,151.37,151.42,122764.0,139.8207,139.8577,139.6823,139.7285,122764.0
2019-03-27 14:00:00,151.43,151.53,151.32,151.49,307495.0,139.7377,139.83,139.6362,139.7931,307495.0
2019-03-27 14:05:00,151.49,151.51,151.34,151.42,321350.0,139.7931,139.8115,139.6546,139.7285,321350.0
2019-03-27 14:10:00,151.42,151.73,151.38,151.67,383792.0,139.7285,140.0145,139.6916,139.9592,383792.0
2019-03-27 14:15:00,151.67,151.69,151.47,151.47,113227.0,139.9592,139.9776,139.7746,139.7746,113227.0
2019-03-27 14:20:00,151.46,151.49,151.33,151.49,110651.0,139.7654,139.7931,139.6454,139.7931,110651.0
2019-03-27 14:25:00,151.49,151.61,151.39,151.56,465179.0,139.7931,139.9038,139.7008,139.8577,465179.0
2019-03-27 14:30:00,151.56,151.68,151.45,151.45,264952.0,139.8577,139.9684,139.7562,139.7562,264952.0
2019-03-27 14:35:00,151.45,151.51,151.07,151.11,212158.0,139.7562,139.8115,139.4055,139.4424,212158.0
2019-03-27 14:40:00,151.11,151.24,151.11,151.21,161696.0,139.4424,139.5624,139.4424,139.5347,161696.0
2019-03-27 14:45:00,151.22,151.3,151.18,151.28,99050.0,139.5439,139.6177,139.507,139.5993,99050.0
2019-03-27 14:50:00,151.28,151.45,151.28,151.33,142051.0,139.5993,139.7562,139.5993,139.6454,142051.0
2019-03-27 14:55:00,151.33,151.41,151.13,151.19,291059.0,139.6454,139.7192,139.4609,139.5162,291059.0
2019-03-27 15:00:00,151.22,151.26,151.05,151.12,149494.0,139.5439,139.5808,139.387,139.4516,149494.0
2019-03-27 15:05:00,151.14,151.22,151.02,151.11,156054.0,139.4701,139.5439,139.3594,139.4424,156054.0
2019-03-27 15:10:00,151.12,151.31,151.07,151.22,239579.0,139.4516,139.627,139.4055,139.5439,239579.0
2019-03-27 15:15:00,151.22,151.34,151.17,151.34,89984.0,139.5439,139.6546,139.4978,139.6546,89984.0
2019-03-27 15:20:00,151.34,151.48,151.26,151.4,99690.0,139.6546,139.7838,139.5808,139.71,99690.0
2019-03-27 15:25:00,151.4,151.64,151.36,151.61,192995.0,139.71,139.9315,139.6731,139.9038,192995.0
2019-03-27 15:30:00,151.62,151.86,151.62,151.71,295596.0,139.913,140.1345,139.913,139.9961,295596.0
2019-03-27 15:35:00,151.73,151.76,151.62,151.69,147705.0,140.0145,140.0422,139.913,139.9776,147705.0
2019-03-27 15:40:00,151.7,151.73,151.59,151.61,154324.0,139.9869,140.0145,139.8853,139.9038,154324.0
2019-03-27 15:45:00,151.62,151.73,151.58,151.58,166295.0,139.913,140.0145,139.8761,139.8761,166295.0
2019-03-27 15:50:00,151.58,151.61,151.33,151.33,289876.0,139.8761,139.9038,139.6454,139.6454,289876.0
2019-03-27 15:55:00,151.33,151.37,151.23,151.27,548346.0,139.6454,139.6823,139.5531,139.5901,548346.0
2019-03-28 09:30:00,151.79,152.12,151.67,151.9,509827.0,140.0699,140.3744,139.9592,140.1714,509827.0
2019-03-28 09:35:00,151.88,152.25,151.88,152.12,581579.0,140.153,140.4944,140.153,140.3744,581579.0
2019-03-28 09:40:00,152.15,152.49,152.01,152.49,488767.0,140.4021,140.7159,140.2729,140.7159,488767.0
2019-03-28 09:45:00,152.49,152.66,152.29,152.62,368697.0,140.7159,140.8727,140.5313,140.8358,368697.0
2019-03-28 09:50:00,152.64,152.71,152.45,152.5,305489.0,140.8543,140.9189,140.6789,140.7251,305489.0
2019-03-28 09:55:00,152.47,152.76,152.46,152.74,181224.0,140.6974,140.965,140.6882,140.9465,181224.0
2019-03-28 10:00:00,152.73,152.92,152.6,152.9,390207.0,140.9373,141.1127,140.8174,141.0942,390207.0
2019-03-28 10:05:00,152.9,152.93,152.76,152.83,287449.0,141.0942,141.1219,140.965,141.0296,287449.0
2019-03-28 10:10:00,152.83,152.89,152.59,152.61,328037.0,141.0296,141.085,140.8081,140.8266,328037.0
2019-03-28 10:15:00,152.61,152.77,152.54,152.66,261280.0,140.8266,140.9742,140.762,140.8727,261280.0
2019-03-28 10:20:00,152.68,152.89,152.68,152.74,156920.0,140.8912,141.085,140.8912,140.9465,156920.0
2019-03-28 10:25:00,152.72,152.74,152.42,152.45,288301.0,140.9281,140.9465,140.6513,140.6789,288301.0
2019-03-28 10:30:00,152.44,152.72,152.42,152.53,135991.0,140.6697,140.9281,140.6513,140.7528,135991.0
2019-03-28 10:35:00,152.54,152.64,152.39,152.39,308823.0,140.762,140.8543,140.6236,140.6236,308823.0
2019-03-28 10:40:00,152.38,152.69,152.35,152.46,205038.0,140.6143,140.9004,140.5867,140.6882,205038.0
2019-03-28 10:45:00,152.46,152.53,152.35,152.43,238238.0,140.6882,140.7528,140.5867,140.6605,238238.0
2019-03-28 10:50:00,152.43,152.48,152.22,152.29,185930.0,140.6605,140.7066,140.4667,140.5313,185930.0
2019-03-28 10:55:00,152.28,152.37,152.12,152.2,208489.0,140.5221,140.6051,140.3744,140.4482,208489.0
2019-03-28 11:00:00,152.2,152.22,151.81,151.81,327524.0,140.4482,140.4667,140.0884,140.0884,327524.0
2019-03-28 11:05:00,151.82,151.82,151.57,151.68,279890.0,140.0976,140.0976,139.8669,139.9684,279890.0
2019-03-28 11:10:00,151.68,151.86,151.58,151.62,260426.0,139.9684,140.1345,139.8761,139.913,260426.0
2019-03-28 11:15:00,151.62,151.65,151.38,151.4,550803.0,139.913,139.9407,139.6916,139.71,550803.0
2019-03-28 11:20:00,151.39,151.56,151.21,151.33,318001.0,139.7008,139.8577,139.5347,139.6454,318001.0
2019-03-28 11:25:00,151.32,151.32,150.95,150.99,278381.0,139.6362,139.6362,139.2948,139.3317,278381.0
2019-03-28 11:30:00,150.98,151.27,150.93,151.23,352971.0,139.3224,139.5901,139.2763,139.5531,352971.0
2019-03-28 11:35:00,151.23,151.32,151.08,151.28,174516.0,139.5531,139.6362,139.4147,139.5993,174516.0
2019-03-28 11:40:00,151.28,151.28,150.96,151.2,178569.0,139.5993,139.5993,139.304,139.5255,178569.0
2019-03-28 11:45:00,151.19,151.48,151.05,151.48,335239.0,139.5162,139.7838,139.387,139.7838,335239.0
2019-03-28 11:50:00,151.48,151.51,151.18,151.3,314105.0,139.7838,139.8115,139.507,139.6177,314105.0
2019-03-28 11:55:00,151.29,151.4,151.21,151.38,162902.0,139.6085,139.71,139.5347,139.6916,162902.0
2019-03-28 12:00:00,151.37,151.41,151.19,151.27,154437.0,139.6823,139.7192,139.5162,139.5901,154437.0
2019-03-28 12:05:00,151.26,151.4,151.1,151.14,183714.0,139.5808,139.71,139.4332,139.4701,183714.0
2019-03-28 12:10:00,151.12,151.14,151.0,151.05,161142.0,139.4516,139.4701,139.3409,139.387,161142.0
2019-03-28 12:15:00,151.04,151.19,151.01,151.19,143135.0,139.3778,139.5162,139.3501,139.5162,143135.0
2019-03-28 12:20:00,151.17,151.38,151.17,151.33,94457.0,139.4978,139.6916,139.4978,139.6454,94457.0
2019-03-28 12:25:00,151.33,151.47,151.21,151.43,94666.0,139.6454,139.7746,139.5347,139.7377,94666.0
2019-03-28 12:30:00,151.44,151.5,151.3,151.38,73546.0,139.7469,139.8023,139.6177,139.6916,73546.0
2019-03-28 12:35:00,151.38,151.61,151.3,151.58,141371.0,139.6916,139.9038,139.6177,139.8761,141371.0
2019-03-28 12:40:00,151.58,151.74,151.58,151.68,174351.0,139.8761,140.0238,139.8761,139.9684,174351.0
2019-03-28 12:45:00,151.69,151.74,151.57,151.63,73334.0,139.9776,140.0238,139.8669,139.9223,73334.0
2019-03-28 12:50:00,151.62,151.85,151.6,151.84,126314.0,139.913,140.1253,139.8946,140.116,126314.0
2019-03-28 12:55:00,151.84,151.92,151.83,151.88,77567.0,140.116,140.1899,140.1068,140.153,77567.0
2019-03-28 13:00:00,151.9,152.14,151.87,152.13,158417.0,140.1714,140.3929,140.1437,140.3836,158417.0
2019-03-28 13:05:00,152.13,152.13,151.99,152.03,92018.0,140.3836,140.3836,140.2545,140.2914,92018.0
2019-03-28 13:10:00,152.04,152.14,152.04,152.1,55209.0,140.3006,140.3929,140.3006,140.356,55209.0
2019-03-28 13:15:00,152.08,152.19,152.01,152.16,88327.0,140.3375,140.439,140.2729,140.4113,88327.0
2019-03-28 13:20:00,152.16,152.36,152.15,152.21,125334.0,140.4113,140.5959,140.4021,140.4575,125334.0
2019-03-28 13:25:00,152.22,152.24,152.14,152.22,82604.0,140.4667,140.4852,140.3929,140.4667,82604.0
2019-03-28 13:30:00,152.23,152.39,152.17,152.29,96128.0,140.4759,140.6236,140.4206,140.5313,96128.0
2019-03-28 13:35:00,152.29,152.3,152.18,152.2,51550.0,140.5313,140.5405,140.4298,140.4482,51550.0
2019-03-28 13:40:00,152.2,152.22,152.05,152.14,151070.0,140.4482,140.4667,140.3098,140.3929,151070.0
2019-03-28 13:45:00,152.13,152.25,152.12,152.23,272516.0,140.3836,140.4944,140.3744,140.4759,272516.0
2019-03-28 13:50:00,152.23,152.44,152.21,152.38,206559.0,140.4759,140.6697,140.4575,140.6143,206559.0
2019-03-28 13:55:00,152.38,152.45,152.34,152.38,149616.0,140.6143,140.6789,140.5774,140.6143,149616.0
2019-03-28 14:00:00,152.38,152.47,152.27,152.42,148237.0,140.6143,140.6974,140.5128,140.6513,148237.0
2019-03-28 14:05:00,152.42,152.47,152.3,152.32,70127.0,140.6513,140.6974,140.5405,140.559,70127.0
2019-03-28 14:10:00,152.33,152.46,152.33,152.42,75496.0,140.5682,140.6882,140.5682,140.6513,75496.0
2019-03-28 14:15:00,152.44,152.45,152.31,152.34,53773.0,140.6697,140.6789,140.5498,140.5774,53773.0
2019-03-28 14:20:00,152.34,152.36,152.24,152.35,159850.0,140.5774,140.5959,140.4852,140.5867,159850.0
2019-03-28 14:25:00,152.35,152.44,152.33,152.36,178873.0,140.5867,140.6697,140.5682,140.5959,178873.0
2019-03-28 14:30:00,152.36,152.36,152.16,152.16,62745.0,140.5959,140.5959,140.4113,140.4113,62745.0
2019-03-28 14:35:00,152.14,152.24,152.13,152.18,65174.0,140.3929,140.4852,140.3836,140.4298,65174.0
2019-03-28 14:40:00,152.18,152.2,152.07,152.09,103320.0,140.4298,140.4482,140.3283,140.3467,103320.0
2019-03-28 14:45:00,152.08,152.24,152.04,152.05,90029.0,140.3375,140.4852,140.3006,140.3098,90029.0
2019-03-28 14:50:00,152.05,152.1,151.89,151.98,131313.0,140.3098,140.356,140.1622,140.2452,131313.0
2019-03-28 14:55:00,151.98,152.09,151.91,152.07,85210.0,140.2452,140.3467,140.1806,140.3283,85210.0
2019-03-28 15:00:00,152.07,152.42,152.0,152.33,282902.0,140.3283,140.6513,140.2637,140.5682,282902.0
2019-03-28 15:05:00,152.35,152.38,152.24,152.3,62159.0,140.5867,140.6143,140.4852,140.5405,62159.0
2019-03-28 15:10:00,152.27,152.39,152.26,152.31,103203.0,140.5128,140.6236,140.5036,140.5498,103203.0
2019-03-28 15:15:00,152.32,152.38,152.25,152.38,110624.0,140.559,140.6143,140.4944,140.6143,110624.0
2019-03-28 15:20:00,152.38,152.43,152.34,152.43,96961.0,140.6143,140.6605,140.5774,140.6605,96961.0
2019-03-28 15:25:00,152.43,152.57,152.36,152.37,179972.0,140.6605,140.7897,140.5959,140.6051,179972.0
2019-03-28 15:30:00,152.38,152.48,152.37,152.46,115764.0,140.6143,140.7066,140.6051,140.6882,115764.0
2019-03-28 15:35:00,152.46,152.52,152.39,152.42,185510.0,140.6882,140.7435,140.6236,140.6513,185510.0
2019-03-28 15:40:00,152.41,152.52,152.39,152.51,181158.0,140.642,140.7435,140.6236,140.7343,181158.0
2019-03-28 15:45:00,152.52,152.57,152.42,152.43,168813.0,140.7435,140.7897,140.6513,140.6605,168813.0
2019-03-28 15:50:00,152.43,152.48,152.32,152.47,322839.0,140.6605,140.7066,140.559,140.6974,322839.0
2019-03-28 15:55:00,152.47,152.72,152.47,152.62,775865.0,140.6974,140.9281,140.6974,140.8358,775865.0
2019-03-29 09:30:00,153.68,153.78,153.36,153.42,841049.0,141.814,141.9062,141.5187,141.574,841049.0
2019-03-29 09:35:00,153.42,153.55,153.25,153.32,249327.0,141.574,141.694,141.4172,141.4818,249327.0
2019-03-29 09:40:00,153.32,153.61,153.16,153.52,301709.0,141.4818,141.7494,141.3341,141.6663,301709.0
2019-03-29 09:45:00,153.53,153.68,153.25,153.35,307130.0,141.6756,141.814,141.4172,141.5094,307130.0
2019-03-29 09:50:00,153.35,153.78,153.2,153.72,386790.0,141.5094,141.9062,141.371,141.8509,386790.0
2019-03-29 09:55:00,153.72,153.83,153.57,153.67,492237.0,141.8509,141.9524,141.7125,141.8047,492237.0
2019-03-29 10:00:00,153.67,153.93,153.62,153.91,280910.0,141.8047,142.0447,141.7586,142.0262,280910.0
2019-03-29 10:05:00,153.88,153.97,153.68,153.96,316623.0,141.9985,142.0816,141.814,142.0723,316623.0
2019-03-29 10:10:00,153.96,153.97,153.69,153.84,139393.0,142.0723,142.0816,141.8232,141.9616,139393.0
2019-03-29 10:15:00,153.83,153.87,153.66,153.68,121550.0,141.9524,141.9893,141.7955,141.814,121550.0
2019-03-29 10:20:00,153.69,153.72,153.42,153.59,162656.0,141.8232,141.8509,141.574,141.7309,162656.0
2019-03-29 10:25:00,153.58,153.86,153.58,153.86,206397.0,141.7217,141.9801,141.7217,141.9801,206397.0
2019-03-29 10:30:00,153.86,153.91,153.71,153.73,157677.0,141.9801,142.0262,141.8417,141.8601,157677.0
2019-03-29 10:35:00,153.74,153.86,153.57,153.72,196307.0,141.8693,141.9801,141.7125,141.8509,196307.0
2019-03-29 10:40:00,153.73,153.8,153.31,153.33,179127.0,141.8601,141.9247,141.4725,141.491,179127.0
2019-03-29 10:45:00,153.32,153.52,153.29,153.4,219481.0,141.4818,141.6663,141.4541,141.5556,219481.0
2019-03-29 10:50:00,153.38,153.38,153.06,153.09,340882.0,141.5371,141.5371,141.2418,141.2695,340882.0
2019-03-29 10:55:00,153.1,153.23,153.04,153.1,334656.0,141.2788,141.3987,141.2234,141.2788,334656.0
2019-03-29 11:00:00,153.08,153.14,152.95,152.96,468116.0,141.2603,141.3157,141.1403,141.1496,468116.0
2019-03-29 11:05:00,152.95,153.19,152.88,153.14,255397.0,141.1403,141.3618,141.0757,141.3157,255397.0
2019-03-29 11:10:00,153.14,153.15,152.89,152.94,146936.0,141.3157,141.3249,141.085,141.1311,146936.0
2019-03-29 11:15:00,152.94,153.12,152.92,152.93,191183.0,141.1311,141.2972,141.1127,141.1219,191183.0
2019-03-29 11:20:00,152.93,153.0,152.83,152.98,98317.0,141.1219,141.1865,141.0296,141.168,98317.0
2019-03-29 11:25:00,152.98,153.14,152.97,153.14,211496.0,141.168,141.3157,141.1588,141.3157,211496.0
2019-03-29 11:30:00,153.14,153.19,152.98,153.1,203915.0,141.3157,141.3618,141.168,141.2788,203915.0
2019-03-29 11:35:00,153.12,153.24,152.99,153.22,176890.0,141.2972,141.4079,141.1772,141.3895,176890.0
2019-03-29 11:40:00,153.23,153.26,153.04,153.04,113140.0,141.3987,141.4264,141.2234,141.2234,113140.0
2019-03-29 11:45:00,153.05,153.05,152.85,152.89,192169.0,141.2326,141.2326,141.0481,141.085,192169.0
2019-03-29 11:50:00,152.89,152.93,152.71,152.78,132244.0,141.085,141.1219,140.9189,140.9835,132244.0
2019-03-29 11:55:00,152.79,152.86,152.71,152.75,91700.0,140.9927,141.0573,140.9189,140.9558,91700.0
2019-03-29 12:00:00,152.74,152.78,152.68,152.71,156011.0,140.9465,140.9835,140.8912,140.9189,156011.0
2019-03-29 12:05:00,152.72,152.72,152.43,152.54,228286.0,140.9281,140.9281,140.6605,140.762,228286.0
2019-03-29 12:10:00,152.54,152.59,152.38,152.39,239435.0,140.762,140.8081,140.6143,140.6236,239435.0
2019-03-29 12:15:00,152.38,152.59,152.37,152.5,434158.0,140.6143,140.8081,140.6051,140.7251,434158.0
2019-03-29 12:20:00,152.51,152.75,152.5,152.71,69885.0,140.7343,140.9558,140.7251,140.9189,69885.0
2019-03-29 12:25:00,152.7,152.8,152.61,152.63,218142.0,140.9096,141.0019,140.8266,140.845,218142.0
2019-03-29 12:30:00,152.64,152.77,152.59,152.75,72437.0,140.8543,140.9742,140.8081,140.9558,72437.0
2019-03-29 12:35:00,152.76,152.93,152.73,152.89,95946.0,140.965,141.1219,140.9373,141.085,95946.0
2019-03-29 12:40:00,152.91,152.92,152.7,152.78,79685.0,141.1034,141.1127,140.9096,140.9835,79685.0
2019-03-29 12:45:00,152.78,152.85,152.62,152.78,167435.0,140.9835,141.0481,140.8358,140.9835,167435.0
2019-03-29 12:50:00,152.79,152.9,152.75,152.9,105741.0,140.9927,141.0942,140.9558,141.0942,105741.0
2019-03-29 12:55:00,152.89,153.04,152.87,153.02,344608.0,141.085,141.2234,141.0665,141.2049,344608.0
2019-03-29 13:00:00,153.02,153.08,152.94,153.0,99331.0,141.2049,141.2603,141.1311,141.1865,99331.0
2019-03-29 13:05:00,153.0,153.0,152.85,152.98,64230.0,141.1865,141.1865,141.0481,141.168,64230.0
2019-03-29 13:10:00,152.99,153.05,152.9,152.93,101319.0,141.1772,141.2326,141.0942,141.1219,101319.0
2019-03-29 13:15:00,152.94,152.95,152.72,152.78,110109.0,141.1311,141.1403,140.9281,140.9835,110109.0
2019-03-29 13:20:00,152.77,152.78,152.58,152.72,116452.0,140.9742,140.9835,140.7989,140.9281,116452.0
2019-03-29 13:25:00,152.72,152.77,152.65,152.74,59817.0,140.9281,140.9742,140.8635,140.9465,59817.0
2019-03-29 13:30:00,152.72,152.74,152.61,152.65,90558.0,140.9281,140.9465,140.8266,140.8635,90558.0
2019-03-29 13:35:00,152.65,152.69,152.58,152.66,79552.0,140.8635,140.9004,140.7989,140.8727,79552.0
2019-03-29 13:40:00,152.66,152.87,152.64,152.84,75054.0,140.8727,141.0665,140.8543,141.0388,75054.0
2019-03-29 13:45:00,152.85,152.86,152.1,152.74,1304978.0,141.0481,141.0573,140.356,140.9465,1304978.0
2019-03-29 13:50:00,152.74,152.83,152.67,152.77,139815.0,140.9465,141.0296,140.882,140.9742,139815.0
2019-03-29 13:55:00,152.77,152.8,152.66,152.76,184864.0,140.9742,141.0019,140.8727,140.965,184864.0
2019-03-29 14:00:00,152.76,152.87,152.7,152.84,142289.0,140.965,141.0665,140.9096,141.0388,142289.0
2019-03-29 14:05:00,152.85,153.0,152.78,153.0,160513.0,141.0481,141.1865,140.9835,141.1865,160513.0
2019-03-29 14:10:00,152.99,153.12,152.99,153.12,161551.0,141.1772,141.2972,141.1772,141.2972,161551.0
2019-03-29 14:15:00,153.12,153.15,153.02,153.03,102985.0,141.2972,141.3249,141.2049,141.2142,102985.0
2019-03-29 14:20:00,153.02,153.11,152.96,153.09,108990.0,141.2049,141.288,141.1496,141.2695,108990.0
2019-03-29 14:25:00,153.09,153.12,153.04,153.1,52674.0,141.2695,141.2972,141.2234,141.2788,52674.0
2019-03-29 14:30:00,153.1,153.12,153.03,153.1,87667.0,141.2788,141.2972,141.2142,141.2788,87667.0
2019-03-29 14:35:00,153.1,153.12,153.03,153.08,86758.0,141.2788,141.2972,141.2142,141.2603,86758.0
2019-03-29 14:40:00,153.07,153.15,152.95,153.07,221679.0,141.2511,141.3249,141.1403,141.2511,221679.0
2019-03-29 14:45:00,153.08,153.16,153.02,153.16,137300.0,141.2603,141.3341,141.2049,141.3341,137300.0
2019-03-29 14:50:00,153.15,153.38,153.13,153.36,185739.0,141.3249,141.5371,141.3064,141.5187,185739.0
2019-03-29 14:55:00,153.39,153.4,153.22,153.25,134385.0,141.5464,141.5556,141.3895,141.4172,134385.0
2019-03-29 15:00:00,153.24,153.39,153.23,153.27,160643.0,141.4079,141.5464,141.3987,141.4356,160643.0
2019-03-29 15:05:00,153.27,153.28,153.15,153.21,236605.0,141.4356,141.4449,141.3249,141.3803,236605.0
2019-03-29 15:10:00,153.21,153.23,153.04,153.04,148417.0,141.3803,141.3987,141.2234,141.2234,148417.0
2019-03-29 15:15:00,153.04,153.21,152.99,153.1,165494.0,141.2234,141.3803,141.1772,141.2788,165494.0
2019-03-29 15:20:00,153.1,153.12,152.84,152.87,438512.0,141.2788,141.2972,141.0388,141.0665,438512.0
2019-03-29 15:25:00,152.87,153.01,152.85,152.97,236094.0,141.0665,141.1957,141.0481,141.1588,236094.0
2019-03-29 15:30:00,152.97,153.08,152.84,153.08,361686.0,141.1588,141.2603,141.0388,141.2603,361686.0
2019-03-29 15:35:00,153.09,153.2,153.01,153.19,268389.0,141.2695,141.371,141.1957,141.3618,268389.0
2019-03-29 15:40:00,153.19,153.19,153.06,153.15,217384.0,141.3618,141.3618,141.2418,141.3249,217384.0
2019-03-29 15:45:00,153.15,153.25,152.92,152.94,374854.0,141.3249,141.4172,141.1127,141.1311,374854.0
2019-03-29 15:50:00,152.93,153.12,152.85,152.99,570557.0,141.1219,141.2972,141.0481,141.1772,570557.0
2019-03-29 15:55:00,153.0,153.17,152.94,153.1,2150615.0,141.1865,141.3433,141.1311,141.2788,2150615.0
2019-04-01 09:30:00,154.3,154.38,154.1,154.27,625014.0,142.3861,142.4599,142.2015,142.3584,625014.0
2019-04-01 09:35:00,154.29,154.39,154.1,154.19,620003.0,142.3769,142.4691,142.2015,142.2846,620003.0
2019-04-01 09:40:00,154.19,154.34,153.84,153.97,629853.0,142.2846,142.423,141.9616,142.0816,629853.0
2019-04-01 09:45:00,153.97,154.05,153.76,153.94,353074.0,142.0816,142.1554,141.8878,142.0539,353074.0
2019-04-01 09:50:00,153.94,154.57,153.91,154.23,582455.0,142.0539,142.6353,142.0262,142.3215,582455.0
2019-04-01 09:55:00,154.24,154.46,154.04,154.19,386662.0,142.3307,142.5337,142.1462,142.2846,386662.0
2019-04-01 10:00:00,154.24,154.66,154.2,154.66,322816.0,142.3307,142.7183,142.2938,142.7183,322816.0
2019-04-01 10:05:00,154.66,154.81,154.45,154.49,405400.0,142.7183,142.8567,142.5245,142.5614,405400.0
2019-04-01 10:10:00,154.5,154.74,154.37,154.53,344792.0,142.5707,142.7921,142.4507,142.5983,344792.0
2019-04-01 10:15:00,154.53,154.81,154.45,154.77,467769.0,142.5983,142.8567,142.5245,142.8198,467769.0
2019-04-01 10:20:00,154.78,154.92,154.74,154.74,571852.0,142.829,142.9582,142.7921,142.7921,571852.0
2019-04-01 10:25:00,154.73,154.82,154.49,154.64,394750.0,142.7829,142.8659,142.5614,142.6998,394750.0
2019-04-01 10:30:00,154.64,154.81,154.57,154.59,253117.0,142.6998,142.8567,142.6353,142.6537,253117.0
2019-04-01 10:35:00,154.59,154.81,154.49,154.81,138640.0,142.6537,142.8567,142.5614,142.8567,138640.0
2019-04-01 10:40:00,154.81,154.9,154.66,154.77,163336.0,142.8567,142.9398,142.7183,142.8198,163336.0
2019-04-01 10:45:00,154.76,154.77,154.43,154.47,374088.0,142.8106,142.8198,142.5061,142.543,374088.0
2019-04-01 10:50:00,154.46,154.49,154.13,154.3,281255.0,142.5337,142.5614,142.2292,142.3861,281255.0
2019-04-01 10:55:00,154.29,154.42,154.26,154.33,178991.0,142.3769,142.4968,142.3492,142.4138,178991.0
2019-04-01 11:00:00,154.34,154.53,154.26,154.34,134001.0,142.423,142.5983,142.3492,142.423,134001.0
2019-04-01 11:05:00,154.34,154.43,154.31,154.32,165068.0,142.423,142.5061,142.3953,142.4046,165068.0
2019-04-01 11:10:00,154.31,154.35,154.01,154.08,257664.0,142.3953,142.4322,142.1185,142.1831,257664.0
2019-04-01 11:15:00,154.07,154.22,153.99,154.1,243589.0,142.1739,142.3123,142.1,142.2015,243589.0
2019-04-01 11:20:00,154.1,154.15,153.94,154.05,193835.0,142.2015,142.2477,142.0539,142.1554,193835.0
2019-04-01 11:25:00,154.05,154.24,154.02,154.21,219512.0,142.1554,142.3307,142.1277,142.303,219512.0
2019-04-01 11:30:00,154.2,154.2,153.77,153.85,239567.0,142.2938,142.2938,141.897,141.9708,239567.0
2019-04-01 11:35:00,153.86,153.98,153.86,153.92,154826.0,141.9801,142.0908,141.9801,142.0354,154826.0
2019-04-01 11:40:00,153.92,154.02,153.72,153.79,145945.0,142.0354,142.1277,141.8509,141.9155,145945.0
2019-04-01 11:45:00,153.78,153.98,153.75,153.98,219582.0,141.9062,142.0908,141.8786,142.0908,219582.0
2019-04-01 11:50:00,153.99,154.1,153.94,154.03,156319.0,142.1,142.2015,142.0539,142.1369,156319.0
2019-04-01 11:55:00,154.03,154.16,153.97,154.08,260689.0,142.1369,142.2569,142.0816,142.1831,260689.0
2019-04-01 12:00:00,154.07,154.11,153.93,154.02,166304.0,142.1739,142.2108,142.0447,142.1277,166304.0
2019-04-01 12:05:00,154.03,154.06,153.88,153.96,74604.0,142.1369,142.1646,141.9985,142.0723,74604.0
2019-04-01 12:10:00,153.94,154.15,153.92,154.06,138863.0,142.0539,142.2477,142.0354,142.1646,138863.0
2019-04-01 12:15:00,154.06,154.24,154.05,154.21,99885.0,142.1646,142.3307,142.1554,142.303,99885.0
2019-04-01 12:20:00,154.21,154.3,154.17,154.22,163282.0,142.303,142.3861,142.2661,142.3123,163282.0
2019-04-01 12:25:00,154.22,154.23,153.96,154.04,118761.0,142.3123,142.3215,142.0723,142.1462,118761.0
2019-04-01 12:30:00,154.04,154.18,154.03,154.14,58620.0,142.1462,142.2754,142.1369,142.2385,58620.0
2019-04-01 12:35:00,154.15,154.16,154.03,154.1,59699.0,142.2477,142.2569,142.1369,142.2015,59699.0
2019-04-01 12:40:00,154.1,154.17,154.09,154.17,76884.0,142.2015,142.2661,142.1923,142.2661,76884.0
2019-04-01 12:45:00,154.18,154.26,154.15,154.22,85014.0,142.2754,142.3492,142.2477,142.3123,85014.0
2019-04-01 12:50:00,154.22,154.22,154.1,154.18,77008.0,142.3123,142.3123,142.2015,142.2754,77008.0
2019-04-01 12:55:00,154.18,154.22,154.06,154.21,64566.0,142.2754,142.3123,142.1646,142.303,64566.0
2019-04-01 13:00:00,154.22,154.5,154.15,154.43,238674.0,142.3123,142.5707,142.2477,142.5061,238674.0
2019-04-01 13:05:00,154.44,154.44,154.34,154.4,113401.0,142.5153,142.5153,142.423,142.4784,113401.0
2019-04-01 13:10:00,154.39,154.41,154.27,154.36,77953.0,142.4691,142.4876,142.3584,142.4415,77953.0
2019-04-01 13:15:00,154.37,154.39,154.19,154.19,63220.0,142.4507,142.4691,142.2846,142.2846,63220.0
2019-04-01 13:20:00,154.19,154.19,154.05,154.16,130870.0,142.2846,142.2846,142.1554,142.2569,130870.0
2019-04-01 13:25:00,154.15,154.23,154.12,154.19,47884.0,142.2477,142.3215,142.22,142.2846,47884.0
2019-04-01 13:30:00,154.18,154.19,154.05,154.09,70722.0,142.2754,142.2846,142.1554,142.1923,70722.0
2019-04-01 13:35:00,154.09,154.15,154.05,154.13,41656.0,142.1923,142.2477,142.1554,142.2292,41656.0
2019-04-01 13:40:00,154.14,154.23,154.12,154.16,69286.0,142.2385,142.3215,142.22,142.2569,69286.0
2019-04-01 13:45:00,154.15,154.28,154.12,154.12,104567.0,142.2477,142.3676,142.22,142.22,104567.0
2019-04-01 13:50:00,154.13,154.37,154.13,154.33,87201.0,142.2292,142.4507,142.2292,142.4138,87201.0
2019-04-01 13:55:00,154.35,154.39,154.31,154.38,78359.0,142.4322,142.4691,142.3953,142.4599,78359.0
2019-04-01 14:00:00,154.39,154.53,154.38,154.44,204287.0,142.4691,142.5983,142.4599,142.5153,204287.0
2019-04-01 14:05:00,154.43,154.45,154.33,154.44,157060.0,142.5061,142.5245,142.4138,142.5153,157060.0
2019-04-01 14:10:00,154.44,154.45,154.25,154.37,263178.0,142.5153,142.5245,142.34,142.4507,263178.0
2019-04-01 14:15:00,154.38,154.41,154.31,154.34,54522.0,142.4599,142.4876,142.3953,142.423,54522.0
2019-04-01 14:20:00,154.33,154.34,154.19,154.19,151919.0,142.4138,142.423,142.2846,142.2846,151919.0
2019-04-01 14:25:00,154.19,154.29,154.13,154.21,95059.0,142.2846,142.3769,142.2292,142.303,95059.0
2019-04-01 14:30:00,154.21,154.44,154.21,154.43,162544.0,142.303,142.5153,142.303,142.5061,162544.0
2019-04-01 14:35:00,154.43,154.5,154.36,154.39,162333.0,142.5061,142.5707,142.4415,142.4691,162333.0
2019-04-01 14:40:00,154.38,154.41,154.35,154.36,37644.0,142.4599,142.4876,142.4322,142.4415,37644.0
2019-04-01 14:45:00,154.37,154.38,154.3,154.3,69524.0,142.4507,142.4599,142.3861,142.3861,69524.0
2019-04-01 14:50:00,154.3,154.35,154.23,154.35,152934.0,142.3861,142.4322,142.3215,142.4322,152934.0
2019-04-01 14:55:00,154.34,154.49,154.34,154.36,101855.0,142.423,142.5614,142.423,142.4415,101855.0
2019-04-01 15:00:00,154.37,154.39,154.25,154.3,111581.0,142.4507,142.4691,142.34,142.3861,111581.0
2019-04-01 15:05:00,154.29,154.4,154.28,154.32,86836.0,142.3769,142.4784,142.3676,142.4046,86836.0
2019-04-01 15:10:00,154.31,154.4,154.24,154.35,119987.0,142.3953,142.4784,142.3307,142.4322,119987.0
2019-04-01 15:15:00,154.36,154.44,154.3,154.42,121010.0,142.4415,142.5153,142.3861,142.4968,121010.0
2019-04-01 15:20:00,154.43,154.49,154.38,154.48,67419.0,142.5061,142.5614,142.4599,142.5522,67419.0
2019-04-01 15:25:00,154.48,154.58,154.45,154.56,179027.0,142.5522,142.6445,142.5245,142.626,179027.0
2019-04-01 15:30:00,154.57,154.58,154.39,154.49,316540.0,142.6353,142.6445,142.4691,142.5614,316540.0
2019-04-01 15:35:00,154.48,154.54,154.44,154.52,168878.0,142.5522,142.6076,142.5153,142.5891,168878.0
2019-04-01 15:40:00,154.52,154.56,154.48,154.55,265162.0,142.5891,142.626,142.5522,142.6168,265162.0
2019-04-01 15:45:00,154.55,154.55,154.43,154.44,229486.0,142.6168,142.6168,142.5061,142.5153,229486.0
2019-04-01 15:50:00,154.44,154.64,154.42,154.59,479621.0,142.5153,142.6998,142.4968,142.6537,479621.0
2019-04-01 15:55:00,154.6,154.82,154.6,154.76,1368816.0,142.6629,142.8659,142.6629,142.8106,1368816.0
2019-04-02 09:30:00,154.87,154.88,154.22,154.23,617468.0,142.9121,142.9213,142.3123,142.3215,617468.0
2019-04-02 09:35:00,154.23,154.24,154.03,154.09,368815.0,142.3215,142.3307,142.1369,142.1923,368815.0
2019-04-02 09:40:00,154.08,154.09,153.84,153.93,297456.0,142.1831,142.1923,141.9616,142.0447,297456.0
2019-04-02 09:45:00,153.92,154.04,153.78,153.96,370096.0,142.0354,142.1462,141.9062,142.0723,370096.0
2019-04-02 09:50:00,153.96,154.26,153.91,154.02,249265.0,142.0723,142.3492,142.0262,142.1277,249265.0
2019-04-02 09:55:00,154.02,154.24,154.01,154.17,146730.0,142.1277,142.3307,142.1185,142.2661,146730.0
2019-04-02 10:00:00,154.18,154.18,153.96,154.17,202075.0,142.2754,142.2754,142.0723,142.2661,202075.0
2019-04-02 10:05:00,154.12,154.44,154.11,154.42,381442.0,142.22,142.5153,142.2108,142.4968,381442.0
2019-04-02 10:10:00,154.42,154.58,154.37,154.54,270304.0,142.4968,142.6445,142.4507,142.6076,270304.0
2019-04-02 10:15:00,154.54,154.58,154.46,154.5,240445.0,142.6076,142.6445,142.5337,142.5707,240445.0
2019-04-02 10:20:00,154.49,154.53,154.3,154.3,439942.0,142.5614,142.5983,142.3861,142.3861,439942.0
2019-04-02 10:25:00,154.3,154.63,154.3,154.6,208811.0,142.3861,142.6906,142.3861,142.6629,208811.0
2019-04-02 10:30:00,154.62,154.63,154.48,154.54,86426.0,142.6814,142.6906,142.5522,142.6076,86426.0
2019-04-02 10:35:00,154.54,154.54,154.26,154.26,145259.0,142.6076,142.6076,142.3492,142.3492,145259.0
2019-04-02 10:40:00,154.27,154.34,154.15,154.25,177768.0,142.3584,142.423,142.2477,142.34,177768.0
2019-04-02 10:45:00,154.25,154.37,154.21,154.27,118974.0,142.34,142.4507,142.303,142.3584,118974.0
2019-04-02 10:50:00,154.28,154.53,154.26,154.5,118494.0,142.3676,142.5983,142.3492,142.5707,118494.0
2019-04-02 10:55:00,154.49,154.53,154.18,154.19,243127.0,142.5614,142.5983,142.2754,142.2846,243127.0
2019-04-02 11:00:00,154.18,154.23,153.8,153.85,422769.0,142.2754,142.3215,141.9247,141.9708,422769.0
2019-04-02 11:05:00,153.84,153.95,153.6,153.71,331305.0,141.9616,142.0631,141.7401,141.8417,331305.0
2019-04-02 11:10:00,153.7,153.72,153.5,153.59,245806.0,141.8324,141.8509,141.6479,141.7309,245806.0
2019-04-02 11:15:00,153.58,153.92,153.53,153.92,109098.0,141.7217,142.0354,141.6756,142.0354,109098.0
2019-04-02 11:20:00,153.93,154.21,153.91,154.14,155612.0,142.0447,142.303,142.0262,142.2385,155612.0
2019-04-02 11:25:00,154.14,154.2,153.98,154.18,289132.0,142.2385,142.2938,142.0908,142.2754,289132.0
2019-04-02 11:30:00,154.19,154.19,154.04,154.08,154722.0,142.2846,142.2846,142.1462,142.1831,154722.0
2019-04-02 11:35:00,154.07,154.12,153.92,153.92,75570.0,142.1739,142.22,142.0354,142.0354,75570.0
2019-04-02 11:40:00,153.93,154.12,153.93,154.11,134564.0,142.0447,142.22,142.0447,142.2108,134564.0
2019-04-02 11:45:00,154.09,154.44,154.09,154.44,155517.0,142.1923,142.5153,142.1923,142.5153,155517.0
2019-04-02 11:50:00,154.45,154.57,154.42,154.54,85061.0,142.5245,142.6353,142.4968,142.6076,85061.0
2019-04-02 11:55:00,154.53,154.56,154.41,154.43,75522.0,142.5983,142.626,142.4876,142.5061,75522.0
2019-04-02 12:00:00,154.42,154.55,154.29,154.54,101557.0,142.4968,142.6168,142.3769,142.6076,101557.0
2019-04-02 12:05:00,154.53,154.55,154.32,154.32,110404.0,142.5983,142.6168,142.4046,142.4046,110404.0
2019-04-02 12:10:00,154.32,154.34,154.21,154.26,121597.0,142.4046,142.423,142.303,142.3492,121597.0
2019-04-02 12:15:00,154.26,154.32,154.15,154.17,83872.0,142.3492,142.4046,142.2477,142.2661,83872.0
2019-04-02 12:20:00,154.18,154.25,153.99,154.0,323006.0,142.2754,142.34,142.1,142.1093,323006.0
2019-04-02 12:25:00,153.99,154.04,153.79,153.9,304585.0,142.1,142.1462,141.9155,142.017,304585.0
2019-04-02 12:30:00,153.89,154.15,153.89,154.14,98866.0,142.0078,142.2477,142.0078,142.2385,98866.0
2019-04-02 12:35:00,154.12,154.13,153.98,154.05,62304.0,142.22,142.2292,142.0908,142.1554,62304.0
2019-04-02 12:40:00,154.04,154.13,154.01,154.01,76057.0,142.1462,142.2292,142.1185,142.1185,76057.0
2019-04-02 12:45:00,154.0,154.04,153.84,154.04,116908.0,142.1093,142.1462,141.9616,142.1462,116908.0
2019-04-02 12:50:00,154.03,154.1,153.9,153.99,141281.0,142.1369,142.2015,142.017,142.1,141281.0
2019-04-02 12:55:00,153.98,154.01,153.93,154.0,156764.0,142.0908,142.1185,142.0447,142.1093,156764.0
2019-04-02 13:00:00,154.0,154.01,153.82,153.94,180411.0,142.1093,142.1185,141.9432,142.0539,180411.0
2019-04-02 13:05:00,153.94,154.23,153.9,154.2,132603.0,142.0539,142.3215,142.017,142.2938,132603.0
2019-04-02 13:10:00,154.21,154.23,154.03,154.19,96753.0,142.303,142.3215,142.1369,142.2846,96753.0
2019-04-02 13:15:00,154.19,154.35,154.15,154.18,113312.0,142.2846,142.4322,142.2477,142.2754,113312.0
2019-04-02 13:20:00,154.16,154.29,154.15,154.24,46259.0,142.2569,142.3769,142.2477,142.3307,46259.0
2019-04-02 13:25:00,154.24,154.32,154.22,154.24,38733.0,142.3307,142.4046,142.3123,142.3307,38733.0
2019-04-02 13:30:00,154.25,154.29,154.12,154.28,73754.0,142.34,142.3769,142.22,142.3676,73754.0
2019-04-02 13:35:00,154.27,154.33,154.27,154.29,33104.0,142.3584,142.4138,142.3584,142.3769,33104.0
2019-04-02 13:40:00,154.29,154.32,154.26,154.27,39049.0,142.3769,142.4046,142.3492,142.3584,39049.0
2019-04-02 13:45:00,154.27,154.31,154.14,154.16,65759.0,142.3584,142.3953,142.2385,142.2569,65759.0
2019-04-02 13:50:00,154.16,154.17,154.05,154.16,137166.0,142.2569,142.2661,142.1554,142.2569,137166.0
2019-04-02 13:55:00,154.15,154.19,154.1,154.14,33095.0,142.2477,142.2846,142.2015,142.2385,33095.0
2019-04-02 14:00:00,154.14,154.17,154.07,154.14,49059.0,142.2385,142.2661,142.1739,142.2385,49059.0
2019-04-02 14:05:00,154.14,154.16,154.08,154.13,39536.0,142.2385,142.2569,142.1831,142.2292,39536.0
2019-04-02 14:10:00,154.12,154.24,154.11,154.19,47021.0,142.22,142.3307,142.2108,142.2846,47021.0
2019-04-02 14:15:00,154.19,154.2,154.11,154.2,45922.0,142.2846,142.2938,142.2108,142.2938,45922.0
2019-04-02 14:20:00,154.19,154.33,154.19,154.25,95099.0,142.2846,142.4138,142.2846,142.34,95099.0
2019-04-02 14:25:00,154.25,154.29,154.22,154.25,30098.0,142.34,142.3769,142.3123,142.34,30098.0
2019-04-02 14:30:00,154.24,154.31,154.2,154.3,33181.0,142.3307,142.3953,142.2938,142.3861,33181.0
2019-04-02 14:35:00,154.29,154.3,154.19,154.25,50697.0,142.3769,142.3861,142.2846,142.34,50697.0
2019-04-02 14:40:00,154.24,154.26,154.21,154.24,48170.0,142.3307,142.3492,142.303,142.3307,48170.0
2019-04-02 14:45:00,154.25,154.33,154.24,154.26,67165.0,142.34,142.4138,142.3307,142.3492,67165.0
2019-04-02 14:50:00,154.26,154.28,154.1,154.17,104581.0,142.3492,142.3676,142.2015,142.2661,104581.0
2019-04-02 14:55:00,154.16,154.31,154.16,154.31,255640.0,142.2569,142.3953,142.2569,142.3953,255640.0
2019-04-02 15:00:00,154.3,154.4,154.28,154.35,166965.0,142.3861,142.4784,142.3676,142.4322,166965.0
2019-04-02 15:05:00,154.34,154.41,154.33,154.38,117306.0,142.423,142.4876,142.4138,142.4599,117306.0
2019-04-02 15:10:00,154.38,154.39,154.28,154.37,185329.0,142.4599,142.4691,142.3676,142.4507,185329.0
2019-04-02 15:15:00,154.37,154.45,154.3,154.4,172978.0,142.4507,142.5245,142.3861,142.4784,172978.0
2019-04-02 15:20:00,154.39,154.46,154.39,154.41,190910.0,142.4691,142.5337,142.4691,142.4876,190910.0
2019-04-02 15:25:00,154.4,154.48,154.37,154.47,185543.0,142.4784,142.5522,142.4507,142.543,185543.0
2019-04-02 15:30:00,154.47,154.54,154.38,154.49,153937.0,142.543,142.6076,142.4599,142.5614,153937.0
2019-04-02 15:35:00,154.48,154.57,154.42,154.56,196659.0,142.5522,142.6353,142.4968,142.626,196659.0
2019-04-02 15:40:00,154.56,154.56,154.46,154.46,316004.0,142.626,142.626,142.5337,142.5337,316004.0
2019-04-02 15:45:00,154.46,154.5,154.4,154.48,267542.0,142.5337,142.5707,142.4784,142.5522,267542.0
2019-04-02 15:50:00,154.48,154.54,154.44,154.49,403640.0,142.5522,142.6076,142.5153,142.5614,403640.0
2019-04-02 15:55:00,154.49,154.51,154.33,154.35,1126920.0,142.5614,142.5799,142.4138,142.4322,1126920.0
2019-04-03 09:30:00,155.74,155.74,155.32,155.5,687517.0,143.7149,143.7149,143.3273,143.4934,687517.0
2019-04-03 09:35:00,155.5,155.69,155.46,155.64,693112.0,143.4934,143.6688,143.4565,143.6226,693112.0
2019-04-03 09:40:00,155.62,155.99,155.58,155.92,560321.0,143.6042,143.9456,143.5673,143.881,560321.0
2019-04-03 09:45:00,155.9,156.15,155.9,156.02,665211.0,143.8626,144.0933,143.8626,143.9733,665211.0
2019-04-03 09:50:00,156.03,156.09,155.82,156.06,287686.0,143.9825,144.0379,143.7887,144.0102,287686.0
2019-04-03 09:55:00,156.07,156.07,155.74,155.75,302314.0,144.0194,144.0194,143.7149,143.7241,302314.0
2019-04-03 10:00:00,155.73,155.74,155.39,155.4,544192.0,143.7057,143.7149,143.3919,143.4012,544192.0
2019-04-03 10:05:00,155.41,155.49,155.16,155.45,497850.0,143.4104,143.4842,143.1797,143.4473,497850.0
2019-04-03 10:10:00,155.45,155.58,155.45,155.54,303231.0,143.4473,143.5673,143.4473,143.5304,303231.0
2019-04-03 10:15:00,155.55,155.79,155.48,155.78,292801.0,143.5396,143.7611,143.475,143.7518,292801.0
2019-04-03 10:20:00,155.78,155.85,155.57,155.61,254571.0,143.7518,143.8164,143.558,143.5949,254571.0
2019-04-03 10:25:00,155.62,155.68,155.27,155.44,245583.0,143.6042,143.6595,143.2812,143.4381,245583.0
2019-04-03 10:30:00,155.43,155.74,155.33,155.72,193207.0,143.4288,143.7149,143.3366,143.6965,193207.0
2019-04-03 10:35:00,155.71,155.89,155.53,155.86,221857.0,143.6872,143.8533,143.5211,143.8256,221857.0
2019-04-03 10:40:00,155.87,155.89,155.66,155.67,113484.0,143.8349,143.8533,143.6411,143.6503,113484.0
2019-04-03 10:45:00,155.68,155.75,155.44,155.46,210526.0,143.6595,143.7241,143.4381,143.4565,210526.0
2019-04-03 10:50:00,155.47,155.71,155.4,155.7,227065.0,143.4658,143.6872,143.4012,143.678,227065.0
2019-04-03 10:55:00,155.7,155.83,155.65,155.67,165393.0,143.678,143.798,143.6319,143.6503,165393.0
2019-04-03 11:00:00,155.69,156.01,155.68,155.99,178375.0,143.6688,143.9641,143.6595,143.9456,178375.0
2019-04-03 11:05:00,156.0,156.13,155.75,155.77,381869.0,143.9548,144.0748,143.7241,143.7426,381869.0
2019-04-03 11:10:00,155.77,155.82,155.47,155.5,363742.0,143.7426,143.7887,143.4658,143.4934,363742.0
2019-04-03 11:15:00,155.5,155.5,155.25,155.43,323423.0,143.4934,143.4934,143.2627,143.4288,323423.0
2019-04-03 11:20:00,155.43,155.44,155.09,155.11,195751.0,143.4288,143.4381,143.1151,143.1336,195751.0
2019-04-03 11:25:00,155.1,155.37,155.04,155.29,191334.0,143.1243,143.3735,143.069,143.2997,191334.0
2019-04-03 11:30:00,155.27,155.43,155.24,155.37,204561.0,143.2812,143.4288,143.2535,143.3735,204561.0
2019-04-03 11:35:00,155.38,155.47,155.3,155.4,193666.0,143.3827,143.4658,143.3089,143.4012,193666.0
2019-04-03 11:40:00,155.39,155.47,155.3,155.36,164664.0,143.3919,143.4658,143.3089,143.3643,164664.0
2019-04-03 11:45:00,155.37,155.48,155.24,155.41,168428.0,143.3735,143.475,143.2535,143.4104,168428.0
2019-04-03 11:50:00,155.4,155.75,155.39,155.69,205339.0,143.4012,143.7241,143.3919,143.6688,205339.0
2019-04-03 11:55:00,155.67,155.7,155.49,155.55,113343.0,143.6503,143.678,143.4842,143.5396,113343.0
2019-04-03 12:00:00,155.56,155.93,155.53,155.91,468535.0,143.5488,143.8902,143.5211,143.8718,468535.0
2019-04-03 12:05:00,155.92,155.97,155.86,155.96,151611.0,143.881,143.9272,143.8256,143.9179,151611.0
2019-04-03 12:10:00,155.96,156.02,155.89,155.91,201170.0,143.9179,143.9733,143.8533,143.8718,201170.0
2019-04-03 12:15:00,155.91,155.96,155.76,155.83,165849.0,143.8718,143.9179,143.7334,143.798,165849.0
2019-04-03 12:20:00,155.82,155.82,155.72,155.78,74071.0,143.7887,143.7887,143.6965,143.7518,74071.0
2019-04-03 12:25:00,155.78,155.9,155.76,155.76,95549.0,143.7518,143.8626,143.7334,143.7334,95549.0
2019-04-03 12:30:00,155.76,155.87,155.74,155.86,95885.0,143.7334,143.8349,143.7149,143.8256,95885.0
2019-04-03 12:35:00,155.86,155.87,155.71,155.79,71519.0,143.8256,143.8349,143.6872,143.7611,71519.0
2019-04-03 12:40:00,155.8,155.89,155.8,155.87,102733.0,143.7703,143.8533,143.7703,143.8349,102733.0
2019-04-03 12:45:00,155.88,155.88,155.76,155.8,126854.0,143.8441,143.8441,143.7334,143.7703,126854.0
2019-04-03 12:50:00,155.79,155.81,155.68,155.7,82102.0,143.7611,143.7795,143.6595,143.678,82102.0
2019-04-03 12:55:00,155.68,155.74,155.62,155.71,75513.0,143.6595,143.7149,143.6042,143.6872,75513.0
2019-04-03 13:00:00,155.7,155.85,155.69,155.79,70002.0,143.678,143.8164,143.6688,143.7611,70002.0
2019-04-03 13:05:00,155.78,155.82,155.75,155.8,56092.0,143.7518,143.7887,143.7241,143.7703,56092.0
2019-04-03 13:10:00,155.81,155.87,155.75,155.79,79408.0,143.7795,143.8349,143.7241,143.7611,79408.0
2019-04-03 13:15:00,155.8,155.8,155.67,155.71,97773.0,143.7703,143.7703,143.6503,143.6872,97773.0
2019-04-03 13:20:00,155.7,155.87,155.69,155.84,101442.0,143.678,143.8349,143.6688,143.8072,101442.0
2019-04-03 13:25:00,155.83,155.86,155.77,155.78,55592.0,143.798,143.8256,143.7426,143.7518,55592.0
2019-04-03 13:30:00,155.78,155.81,155.73,155.78,60052.0,143.7518,143.7795,143.7057,143.7518,60052.0
2019-04-03 13:35:00,155.78,155.83,155.74,155.78,55545.0,143.7518,143.798,143.7149,143.7518,55545.0
2019-04-03 13:40:00,155.77,155.77,155.5,155.65,126250.0,143.7426,143.7426,143.4934,143.6319,126250.0
2019-04-03 13:45:00,155.66,155.68,155.53,155.53,273818.0,143.6411,143.6595,143.5211,143.5211,273818.0
2019-04-03 13:50:00,155.55,155.56,155.32,155.35,226434.0,143.5396,143.5488,143.3273,143.355,226434.0
2019-04-03 13:55:00,155.35,155.35,155.14,155.17,186119.0,143.355,143.355,143.1612,143.1889,186119.0
2019-04-03 14:00:00,155.16,155.17,154.95,155.05,293677.0,143.1797,143.1889,142.9859,143.0782,293677.0
2019-04-03 14:05:00,155.03,155.2,155.02,155.19,280782.0,143.0597,143.2166,143.0505,143.2074,280782.0
2019-04-03 14:10:00,155.18,155.19,155.06,155.06,104929.0,143.1982,143.2074,143.0874,143.0874,104929.0
2019-04-03 14:15:00,155.06,155.16,155.06,155.14,61689.0,143.0874,143.1797,143.0874,143.1612,61689.0
2019-04-03 14:20:00,155.14,155.36,155.14,155.34,108158.0,143.1612,143.3643,143.1612,143.3458,108158.0
2019-04-03 14:25:00,155.35,155.43,155.29,155.36,267645.0,143.355,143.4288,143.2997,143.3643,267645.0
2019-04-03 14:30:00,155.37,155.37,155.23,155.27,63513.0,143.3735,143.3735,143.2443,143.2812,63513.0
2019-04-03 14:35:00,155.28,155.32,155.14,155.16,87150.0,143.2904,143.3273,143.1612,143.1797,87150.0
2019-04-03 14:40:00,155.16,155.22,155.04,155.1,153840.0,143.1797,143.2351,143.069,143.1243,153840.0
2019-04-03 14:45:00,155.09,155.21,155.09,155.19,131070.0,143.1151,143.2258,143.1151,143.2074,131070.0
2019-04-03 14:50:00,155.18,155.3,155.14,155.3,131373.0,143.1982,143.3089,143.1612,143.3089,131373.0
2019-04-03 14:55:00,155.3,155.3,155.17,155.23,59253.0,143.3089,143.3089,143.1889,143.2443,59253.0
2019-04-03 15:00:00,155.22,155.29,155.13,155.27,47017.0,143.2351,143.2997,143.152,143.2812,47017.0
2019-04-03 15:05:00,155.27,155.28,155.07,155.07,72097.0,143.2812,143.2904,143.0966,143.0966,72097.0
2019-04-03 15:10:00,155.06,155.06,154.82,154.9,161680.0,143.0874,143.0874,142.8659,142.9398,161680.0
2019-04-03 15:15:00,154.89,154.93,154.8,154.82,151400.0,142.9305,142.9675,142.8475,142.8659,151400.0
2019-04-03 15:20:00,154.83,154.89,154.73,154.88,226105.0,142.8752,142.9305,142.7829,142.9213,226105.0
2019-04-03 15:25:00,154.87,155.07,154.84,155.05,126050.0,142.9121,143.0966,142.8844,143.0782,126050.0
2019-04-03 15:30:00,155.05,155.06,154.91,155.05,147151.0,143.0782,143.0874,142.949,143.0782,147151.0
2019-04-03 15:35:00,155.05,155.12,155.02,155.04,96277.0,143.0782,143.1428,143.0505,143.069,96277.0
2019-04-03 15:40:00,155.05,155.14,155.0,155.12,169939.0,143.0782,143.1612,143.032,143.1428,169939.0
2019-04-03 15:45:00,155.12,155.17,155.01,155.14,177315.0,143.1428,143.1889,143.0413,143.1612,177315.0
2019-04-03 15:50:00,155.13,155.34,155.1,155.28,376944.0,143.152,143.3458,143.1243,143.2904,376944.0
2019-04-03 15:55:00,155.27,155.36,155.14,155.14,975613.0,143.2812,143.3643,143.1612,143.1612,975613.0
2019-04-04 09:30:00,155.27,155.5,155.27,155.45,286076.0,143.2812,143.4934,143.2812,143.4473,286076.0
2019-04-04 09:35:00,155.46,155.52,155.3,155.49,282998.0,143.4565,143.5119,143.3089,143.4842,282998.0
2019-04-04 09:40:00,155.5,155.6,155.24,155.29,247315.0,143.4934,143.5857,143.2535,143.2997,247315.0
2019-04-04 09:45:00,155.28,155.68,155.28,155.65,272359.0,143.2904,143.6595,143.2904,143.6319,272359.0
2019-04-04 09:50:00,155.65,155.78,155.61,155.68,214186.0,143.6319,143.7518,143.5949,143.6595,214186.0
2019-04-04 09:55:00,155.7,155.85,155.67,155.84,150353.0,143.678,143.8164,143.6503,143.8072,150353.0
2019-04-04 10:00:00,155.85,155.89,155.75,155.75,234160.0,143.8164,143.8533,143.7241,143.7241,234160.0
2019-04-04 10:05:00,155.78,155.88,155.74,155.81,234192.0,143.7518,143.8441,143.7149,143.7795,234192.0
2019-04-04 10:10:00,155.81,155.97,155.76,155.92,250912.0,143.7795,143.9272,143.7334,143.881,250912.0
2019-04-04 10:15:00,155.92,155.97,155.62,155.64,301400.0,143.881,143.9272,143.6042,143.6226,301400.0
2019-04-04 10:20:00,155.67,155.8,155.47,155.5,284417.0,143.6503,143.7703,143.4658,143.4934,284417.0
2019-04-04 10:25:00,155.5,155.64,155.43,155.44,175792.0,143.4934,143.6226,143.4288,143.4381,175792.0
2019-04-04 10:30:00,155.44,155.44,155.06,155.09,130868.0,143.4381,143.4381,143.0874,143.1151,130868.0
2019-04-04 10:35:00,155.09,155.41,155.05,155.38,178496.0,143.1151,143.4104,143.0782,143.3827,178496.0
2019-04-04 10:40:00,155.38,155.65,155.3,155.65,149879.0,143.3827,143.6319,143.3089,143.6319,149879.0
2019-04-04 10:45:00,155.65,155.83,155.62,155.82,144177.0,143.6319,143.798,143.6042,143.7887,144177.0
2019-04-04 10:50:00,155.83,155.92,155.77,155.87,181165.0,143.798,143.881,143.7426,143.8349,181165.0
2019-04-04 10:55:00,155.87,155.92,155.79,155.81,198183.0,143.8349,143.881,143.7611,143.7795,198183.0
2019-04-04 11:00:00,155.81,155.89,155.7,155.8,110121.0,143.7795,143.8533,143.678,143.7703,110121.0
2019-04-04 11:05:00,155.81,156.01,155.79,155.95,181685.0,143.7795,143.9641,143.7611,143.9087,181685.0
2019-04-04 11:10:00,155.95,155.95,155.64,155.65,123603.0,143.9087,143.9087,143.6226,143.6319,123603.0
2019-04-04 11:15:00,155.65,155.66,155.29,155.33,147088.0,143.6319,143.6411,143.2997,143.3366,147088.0
2019-04-04 11:20:00,155.31,155.39,155.11,155.39,221793.0,143.3181,143.3919,143.1336,143.3919,221793.0
2019-04-04 11:25:00,155.39,155.65,155.37,155.58,138286.0,143.3919,143.6319,143.3735,143.5673,138286.0
2019-04-04 11:30:00,155.57,155.58,155.34,155.35,116738.0,143.558,143.5673,143.3458,143.355,116738.0
2019-04-04 11:35:00,155.36,155.69,155.35,155.67,169001.0,143.3643,143.6688,143.355,143.6503,169001.0
2019-04-04 11:40:00,155.67,155.69,155.44,155.48,100779.0,143.6503,143.6688,143.4381,143.475,100779.0
2019-04-04 11:45:00,155.47,155.68,155.43,155.51,176847.0,143.4658,143.6595,143.4288,143.5027,176847.0
2019-04-04 11:50:00,155.52,155.52,155.26,155.26,114275.0,143.5119,143.5119,143.272,143.272,114275.0
2019-04-04 11:55:00,155.27,155.46,155.26,155.34,98588.0,143.2812,143.4565,143.272,143.3458,98588.0
2019-04-04 12:00:00,155.33,155.44,155.24,155.26,93023.0,143.3366,143.4381,143.2535,143.272,93023.0
2019-04-04 12:05:00,155.27,155.48,155.27,155.37,74289.0,143.2812,143.475,143.2812,143.3735,74289.0
2019-04-04 12:10:00,155.37,155.42,155.24,155.26,77243.0,143.3735,143.4196,143.2535,143.272,77243.0
2019-04-04 12:15:00,155.25,155.28,154.84,154.94,272440.0,143.2627,143.2904,142.8844,142.9767,272440.0
2019-04-04 12:20:00,154.94,155.15,154.91,155.05,183725.0,142.9767,143.1705,142.949,143.0782,183725.0
2019-04-04 12:25:00,155.05,155.16,155.03,155.09,121089.0,143.0782,143.1797,143.0597,143.1151,121089.0
2019-04-04 12:30:00,155.09,155.13,154.95,155.06,147368.0,143.1151,143.152,142.9859,143.0874,147368.0
2019-04-04 12:35:00,155.06,155.19,155.01,155.12,175735.0,143.0874,143.2074,143.0413,143.1428,175735.0
2019-04-04 12:40:00,155.11,155.18,155.01,155.08,66663.0,143.1336,143.1982,143.0413,143.1059,66663.0
2019-04-04 12:45:00,155.08,155.09,154.91,155.05,186071.0,143.1059,143.1151,142.949,143.0782,186071.0
2019-04-04 12:50:00,155.04,155.21,155.01,155.2,115876.0,143.069,143.2258,143.0413,143.2166,115876.0
2019-04-04 12:55:00,155.19,155.31,155.16,155.25,65812.0,143.2074,143.3181,143.1797,143.2627,65812.0
2019-04-04 13:00:00,155.26,155.35,155.22,155.3,110879.0,143.272,143.355,143.2351,143.3089,110879.0
2019-04-04 13:05:00,155.29,155.36,155.26,155.33,53806.0,143.2997,143.3643,143.272,143.3366,53806.0
2019-04-04 13:10:00,155.34,155.38,155.26,155.31,106800.0,143.3458,143.3827,143.272,143.3181,106800.0
2019-04-04 13:15:00,155.32,155.48,155.28,155.48,86282.0,143.3273,143.475,143.2904,143.475,86282.0
2019-04-04 13:20:00,155.47,155.55,155.41,155.5,90933.0,143.4658,143.5396,143.4104,143.4934,90933.0
2019-04-04 13:25:00,155.49,155.5,155.33,155.38,433087.0,143.4842,143.4934,143.3366,143.3827,433087.0
2019-04-04 13:30:00,155.37,155.46,155.33,155.41,103276.0,143.3735,143.4565,143.3366,143.4104,103276.0
2019-04-04 13:35:00,155.41,155.5,155.37,155.39,103401.0,143.4104,143.4934,143.3735,143.3919,103401.0
2019-04-04 13:40:00,155.38,155.38,155.27,155.3,47434.0,143.3827,143.3827,143.2812,143.3089,47434.0
2019-04-04 13:45:00,155.29,155.39,155.28,155.28,99936.0,143.2997,143.3919,143.2904,143.2904,99936.0
2019-04-04 13:50:00,155.28,155.46,155.27,155.45,86768.0,143.2904,143.4565,143.2812,143.4473,86768.0
2019-04-04 13:55:00,155.45,155.45,155.25,155.3,67111.0,143.4473,143.4473,143.2627,143.3089,67111.0
2019-04-04 14:00:00,155.3,155.33,155.25,155.3,55397.0,143.3089,143.3366,143.2627,143.3089,55397.0
2019-04-04 14:05:00,155.28,155.4,155.28,155.36,68170.0,143.2904,143.4012,143.2904,143.3643,68170.0
2019-04-04 14:10:00,155.36,155.54,155.33,155.54,93044.0,143.3643,143.5304,143.3366,143.5304,93044.0
2019-04-04 14:15:00,155.53,155.62,155.49,155.59,66359.0,143.5211,143.6042,143.4842,143.5765,66359.0
2019-04-04 14:20:00,155.59,155.64,155.55,155.62,68508.0,143.5765,143.6226,143.5396,143.6042,68508.0
2019-04-04 14:25:00,155.62,155.62,155.47,155.49,71131.0,143.6042,143.6042,143.4658,143.4842,71131.0
2019-04-04 14:30:00,155.49,155.6,155.46,155.59,134439.0,143.4842,143.5857,143.4565,143.5765,134439.0
2019-04-04 14:35:00,155.6,155.6,155.49,155.55,56800.0,143.5857,143.5857,143.4842,143.5396,56800.0
2019-04-04 14:40:00,155.55,155.59,155.46,155.53,103823.0,143.5396,143.5765,143.4565,143.5211,103823.0
2019-04-04 14:45:00,155.53,155.62,155.52,155.61,98117.0,143.5211,143.6042,143.5119,143.5949,98117.0
2019-04-04 14:50:00,155.61,155.66,155.58,155.64,140396.0,143.5949,143.6411,143.5673,143.6226,140396.0
2019-04-04 14:55:00,155.63,155.71,155.61,155.65,222895.0,143.6134,143.6872,143.5949,143.6319,222895.0
2019-04-04 15:00:00,155.65,155.67,155.55,155.58,122112.0,143.6319,143.6503,143.5396,143.5673,122112.0
2019-04-04 15:05:00,155.59,155.64,155.5,155.52,116794.0,143.5765,143.6226,143.4934,143.5119,116794.0
2019-04-04 15:10:00,155.52,155.71,155.52,155.67,168697.0,143.5119,143.6872,143.5119,143.6503,168697.0
2019-04-04 15:15:00,155.67,155.7,155.63,155.69,107906.0,143.6503,143.678,143.6134,143.6688,107906.0
2019-04-04 15:20:00,155.69,155.71,155.57,155.61,156841.0,143.6688,143.6872,143.558,143.5949,156841.0
2019-04-04 15:25:00,155.62,155.63,155.53,155.56,192407.0,143.6042,143.6134,143.5211,143.5488,192407.0
2019-04-04 15:30:00,155.57,155.71,155.56,155.65,183508.0,143.558,143.6872,143.5488,143.6319,183508.0
2019-04-04 15:35:00,155.65,155.81,155.64,155.75,152416.0,143.6319,143.7795,143.6226,143.7241,152416.0
2019-04-04 15:40:00,155.76,155.8,155.67,155.73,127869.0,143.7334,143.7703,143.6503,143.7057,127869.0
2019-04-04 15:45:00,155.73,155.73,155.62,155.67,229020.0,143.7057,143.7057,143.6042,143.6503,229020.0
2019-04-04 15:50:00,155.68,155.86,155.68,155.85,351942.0,143.6595,143.8256,143.6595,143.8164,351942.0
2019-04-04 15:55:00,155.85,155.95,155.79,155.91,1380242.0,143.8164,143.9087,143.7611,143.8718,1380242.0
2019-04-05 09:30:00,156.3,156.65,156.21,156.32,877723.0,144.2317,144.5546,144.1486,144.2501,877723.0
2019-04-05 09:35:00,156.32,156.5,156.19,156.27,233920.0,144.2501,144.4162,144.1302,144.204,233920.0
2019-04-05 09:40:00,156.29,156.56,156.25,156.52,373964.0,144.2224,144.4716,144.1855,144.4347,373964.0
2019-04-05 09:45:00,156.53,156.73,156.46,156.49,418281.0,144.4439,144.6285,144.3793,144.407,418281.0
2019-04-05 09:50:00,156.48,156.73,156.48,156.66,492494.0,144.3978,144.6285,144.3978,144.5639,492494.0
2019-04-05 09:55:00,156.69,156.78,156.61,156.71,223329.0,144.5916,144.6746,144.5177,144.61,223329.0
2019-04-05 10:00:00,156.71,156.93,156.67,156.84,222902.0,144.61,144.813,144.5731,144.73,222902.0
2019-04-05 10:05:00,156.85,157.08,156.83,157.07,491249.0,144.7392,144.9514,144.7207,144.9422,491249.0
2019-04-05 10:10:00,157.07,157.08,156.96,156.97,325238.0,144.9422,144.9514,144.8407,144.8499,325238.0
2019-04-05 10:15:00,156.97,157.16,156.93,156.96,757747.0,144.8499,145.0253,144.813,144.8407,757747.0
2019-04-05 10:20:00,156.96,157.23,156.95,157.18,377357.0,144.8407,145.0899,144.8315,145.0437,377357.0
2019-04-05 10:25:00,157.18,157.22,157.02,157.05,438611.0,145.0437,145.0806,144.8961,144.9238,438611.0
2019-04-05 10:30:00,157.05,157.29,157.05,157.14,374864.0,144.9238,145.1452,144.9238,145.0068,374864.0
2019-04-05 10:35:00,157.13,157.21,156.86,157.05,166777.0,144.9976,145.0714,144.7484,144.9238,166777.0
2019-04-05 10:40:00,157.04,157.1,156.79,156.89,165080.0,144.9145,144.9699,144.6838,144.7761,165080.0
2019-04-05 10:45:00,156.9,156.99,156.89,156.91,165565.0,144.7853,144.8684,144.7761,144.7946,165565.0
2019-04-05 10:50:00,156.9,157.16,156.88,157.14,215262.0,144.7853,145.0253,144.7669,145.0068,215262.0
2019-04-05 10:55:00,157.14,157.17,156.81,156.89,164688.0,145.0068,145.0345,144.7023,144.7761,164688.0
2019-04-05 11:00:00,156.89,157.12,156.84,156.99,195114.0,144.7761,144.9884,144.73,144.8684,195114.0
2019-04-05 11:05:00,156.99,157.2,156.99,157.11,118609.0,144.8684,145.0622,144.8684,144.9791,118609.0
2019-04-05 11:10:00,157.1,157.32,157.08,157.21,181097.0,144.9699,145.1729,144.9514,145.0714,181097.0
2019-04-05 11:15:00,157.21,157.34,156.98,157.03,171947.0,145.0714,145.1914,144.8592,144.9053,171947.0
2019-04-05 11:20:00,157.04,157.12,156.94,157.01,111273.0,144.9145,144.9884,144.8223,144.8869,111273.0
2019-04-05 11:25:00,156.99,157.21,156.8,157.13,224152.0,144.8684,145.0714,144.6931,144.9976,224152.0
2019-04-05 11:30:00,157.12,157.2,156.88,156.97,189697.0,144.9884,145.0622,144.7669,144.8499,189697.0
2019-04-05 11:35:00,156.98,157.1,156.96,157.08,84900.0,144.8592,144.9699,144.8407,144.9514,84900.0
2019-04-05 11:40:00,157.06,157.22,157.05,157.15,102165.0,144.933,145.0806,144.9238,145.016,102165.0
2019-04-05 11:45:00,157.16,157.19,156.92,157.04,97814.0,145.0253,145.053,144.8038,144.9145,97814.0
2019-04-05 11:50:00,157.05,157.19,156.94,157.14,115770.0,144.9238,145.053,144.8223,145.0068,115770.0
2019-04-05 11:55:00,157.15,157.24,157.08,157.13,60350.0,145.016,145.0991,144.9514,144.9976,60350.0
2019-04-05 12:00:00,157.13,157.22,157.04,157.16,136870.0,144.9976,145.0806,144.9145,145.0253,136870.0
2019-04-05 12:05:00,157.15,157.29,157.1,157.26,177550.0,145.016,145.1452,144.9699,145.1175,177550.0
2019-04-05 12:10:00,157.26,157.35,157.23,157.27,131619.0,145.1175,145.2006,145.0899,145.1268,131619.0
2019-04-05 12:15:00,157.27,157.38,157.22,157.26,138133.0,145.1268,145.2283,145.0806,145.1175,138133.0
2019-04-05 12:20:00,157.25,157.33,157.18,157.19,126056.0,145.1083,145.1821,145.0437,145.053,126056.0
2019-04-05 12:25:00,157.19,157.22,157.1,157.17,90783.0,145.053,145.0806,144.9699,145.0345,90783.0
2019-04-05 12:30:00,157.18,157.29,157.12,157.19,98925.0,145.0437,145.1452,144.9884,145.053,98925.0
2019-04-05 12:35:00,157.17,157.19,156.84,156.86,154961.0,145.0345,145.053,144.73,144.7484,154961.0
2019-04-05 12:40:00,156.86,156.94,156.82,156.93,108455.0,144.7484,144.8223,144.7115,144.813,108455.0
2019-04-05 12:45:00,156.93,157.04,156.89,157.04,140528.0,144.813,144.9145,144.7761,144.9145,140528.0
2019-04-05 12:50:00,157.05,157.09,156.93,157.03,110080.0,144.9238,144.9607,144.813,144.9053,110080.0
2019-04-05 12:55:00,157.04,157.1,157.02,157.09,59755.0,144.9145,144.9699,144.8961,144.9607,59755.0
2019-04-05 13:00:00,157.08,157.21,157.06,157.16,106451.0,144.9514,145.0714,144.933,145.0253,106451.0
2019-04-05 13:05:00,157.16,157.21,157.07,157.18,141329.0,145.0253,145.0714,144.9422,145.0437,141329.0
2019-04-05 13:10:00,157.18,157.19,157.07,157.16,76228.0,145.0437,145.053,144.9422,145.0253,76228.0
2019-04-05 13:15:00,157.15,157.2,157.12,157.16,52545.0,145.016,145.0622,144.9884,145.0253,52545.0
2019-04-05 13:20:00,157.17,157.18,157.05,157.11,72004.0,145.0345,145.0437,144.9238,144.9791,72004.0
2019-04-05 13:25:00,157.11,157.2,157.07,157.07,45984.0,144.9791,145.0622,144.9422,144.9422,45984.0
2019-04-05 13:30:00,157.07,157.12,157.02,157.07,65699.0,144.9422,144.9884,144.8961,144.9422,65699.0
2019-04-05 13:35:00,157.09,157.24,157.08,157.22,101194.0,144.9607,145.0991,144.9514,145.0806,101194.0
2019-04-05 13:40:00,157.23,157.24,157.13,157.15,120453.0,145.0899,145.0991,144.9976,145.016,120453.0
2019-04-05 13:45:00,157.14,157.18,157.06,157.14,139167.0,145.0068,145.0437,144.933,145.0068,139167.0
2019-04-05 13:50:00,157.15,157.24,157.13,157.17,157796.0,145.016,145.0991,144.9976,145.0345,157796.0
2019-04-05 13:55:00,157.17,157.29,157.17,157.26,104404.0,145.0345,145.1452,145.0345,145.1175,104404.0
2019-04-05 14:00:00,157.26,157.29,157.16,157.18,61248.0,145.1175,145.1452,145.0253,145.0437,61248.0
2019-04-05 14:05:00,157.17,157.31,157.13,157.28,213940.0,145.0345,145.1637,144.9976,145.136,213940.0
2019-04-05 14:10:00,157.29,157.31,157.21,157.25,178108.0,145.1452,145.1637,145.0714,145.1083,178108.0
2019-04-05 14:15:00,157.22,157.29,157.18,157.22,134035.0,145.0806,145.1452,145.0437,145.0806,134035.0
2019-04-05 14:20:00,157.22,157.22,157.04,157.12,200538.0,145.0806,145.0806,144.9145,144.9884,200538.0
2019-04-05 14:25:00,157.13,157.13,157.05,157.09,71278.0,144.9976,144.9976,144.9238,144.9607,71278.0
2019-04-05 14:30:00,157.09,157.12,157.02,157.11,98607.0,144.9607,144.9884,144.8961,144.9791,98607.0
2019-04-05 14:35:00,157.12,157.19,157.09,157.19,110345.0,144.9884,145.053,144.9607,145.053,110345.0
2019-04-05 14:40:00,157.2,157.2,157.1,157.14,91492.0,145.0622,145.0622,144.9699,145.0068,91492.0
2019-04-05 14:45:00,157.14,157.17,157.1,157.14,80277.0,145.0068,145.0345,144.9699,145.0068,80277.0
2019-04-05 14:50:00,157.13,157.23,157.05,157.21,145595.0,144.9976,145.0899,144.9238,145.0714,145595.0
2019-04-05 14:55:00,157.21,157.26,157.17,157.17,103780.0,145.0714,145.1175,145.0345,145.0345,103780.0
2019-04-05 15:00:00,157.17,157.24,157.12,157.17,141294.0,145.0345,145.0991,144.9884,145.0345,141294.0
2019-04-05 15:05:00,157.18,157.18,157.01,157.03,77090.0,145.0437,145.0437,144.8869,144.9053,77090.0
2019-04-05 15:10:00,157.04,157.11,156.97,157.09,153902.0,144.9145,144.9791,144.8499,144.9607,153902.0
2019-04-05 15:15:00,157.09,157.16,157.03,157.15,136358.0,144.9607,145.0253,144.9053,145.016,136358.0
2019-04-05 15:20:00,157.16,157.31,157.16,157.27,207299.0,145.0253,145.1637,145.0253,145.1268,207299.0
2019-04-05 15:25:00,157.28,157.33,157.23,157.29,342278.0,145.136,145.1821,145.0899,145.1452,342278.0
2019-04-05 15:30:00,157.29,157.47,157.27,157.44,264958.0,145.1452,145.3113,145.1268,145.2836,264958.0
2019-04-05 15:35:00,157.43,157.47,157.33,157.37,248244.0,145.2744,145.3113,145.1821,145.2191,248244.0
2019-04-05 15:40:00,157.38,157.39,157.3,157.34,216897.0,145.2283,145.2375,145.1545,145.1914,216897.0
2019-04-05 15:45:00,157.33,157.38,157.26,157.33,382666.0,145.1821,145.2283,145.1175,145.1821,382666.0
2019-04-05 15:50:00,157.33,157.34,157.17,157.21,432199.0,145.1821,145.1914,145.0345,145.0714,432199.0
2019-04-05 15:55:00,157.22,157.43,157.21,157.37,875076.0,145.0806,145.2744,145.0714,145.2191,875076.0
2019-04-08 09:30:00,156.85,156.93,156.58,156.62,592058.0,144.7392,144.813,144.4901,144.527,592058.0
2019-04-08 09:35:00,156.61,156.65,156.15,156.24,540956.0,144.5177,144.5546,144.0933,144.1763,540956.0
2019-04-08 09:40:00,156.22,156.34,156.12,156.18,263451.0,144.1578,144.2686,144.0656,144.1209,263451.0
2019-04-08 09:45:00,156.19,156.33,156.07,156.32,274050.0,144.1302,144.2594,144.0194,144.2501,274050.0
2019-04-08 09:50:00,156.32,156.37,156.08,156.15,180381.0,144.2501,144.2963,144.0287,144.0933,180381.0
2019-04-08 09:55:00,156.16,156.45,156.12,156.37,214530.0,144.1025,144.3701,144.0656,144.2963,214530.0
2019-04-08 10:00:00,156.36,156.42,156.2,156.32,136351.0,144.287,144.3424,144.1394,144.2501,136351.0
2019-04-08 10:05:00,156.33,156.56,156.29,156.38,276925.0,144.2594,144.4716,144.2224,144.3055,276925.0
2019-04-08 10:10:00,156.4,156.52,156.34,156.42,137453.0,144.324,144.4347,144.2686,144.3424,137453.0
2019-04-08 10:15:00,156.42,156.7,156.39,156.67,250856.0,144.3424,144.6008,144.3147,144.5731,250856.0
2019-04-08 10:20:00,156.68,156.78,156.62,156.72,149974.0,144.5823,144.6746,144.527,144.6192,149974.0
2019-04-08 10:25:00,156.73,156.74,156.55,156.68,153071.0,144.6285,144.6377,144.4624,144.5823,153071.0
2019-04-08 10:30:00,156.68,156.86,156.63,156.72,161413.0,144.5823,144.7484,144.5362,144.6192,161413.0
2019-04-08 10:35:00,156.72,157.09,156.72,156.95,262378.0,144.6192,144.9607,144.6192,144.8315,262378.0
2019-04-08 10:40:00,156.95,157.04,156.86,156.86,329688.0,144.8315,144.9145,144.7484,144.7484,329688.0
2019-04-08 10:45:00,156.85,157.13,156.78,157.09,294702.0,144.7392,144.9976,144.6746,144.9607,294702.0
2019-04-08 10:50:00,157.09,157.24,157.02,157.16,238429.0,144.9607,145.0991,144.8961,145.0253,238429.0
2019-04-08 10:55:00,157.16,157.16,156.94,156.99,253097.0,145.0253,145.0253,144.8223,144.8684,253097.0
2019-04-08 11:00:00,156.98,157.11,156.87,157.02,205289.0,144.8592,144.9791,144.7577,144.8961,205289.0
2019-04-08 11:05:00,157.02,157.06,156.79,156.8,239386.0,144.8961,144.933,144.6838,144.6931,239386.0
2019-04-08 11:10:00,156.8,156.97,156.8,156.85,236869.0,144.6931,144.8499,144.6931,144.7392,236869.0
2019-04-08 11:15:00,156.85,156.91,156.69,156.69,122522.0,144.7392,144.7946,144.5916,144.5916,122522.0
2019-04-08 11:20:00,156.68,156.68,156.51,156.59,149411.0,144.5823,144.5823,144.4255,144.4993,149411.0
2019-04-08 11:25:00,156.59,156.85,156.59,156.83,95628.0,144.4993,144.7392,144.4993,144.7207,95628.0
2019-04-08 11:30:00,156.84,157.23,156.83,157.13,253674.0,144.73,145.0899,144.7207,144.9976,253674.0
2019-04-08 11:35:00,157.13,157.17,157.01,157.06,113020.0,144.9976,145.0345,144.8869,144.933,113020.0
2019-04-08 11:40:00,157.06,157.21,157.03,157.13,127622.0,144.933,145.0714,144.9053,144.9976,127622.0
2019-04-08 11:45:00,157.12,157.19,156.93,157.19,197646.0,144.9884,145.053,144.813,145.053,197646.0
2019-04-08 11:50:00,157.18,157.19,156.86,156.94,148997.0,145.0437,145.053,144.7484,144.8223,148997.0
2019-04-08 11:55:00,156.93,156.94,156.79,156.81,50074.0,144.813,144.8223,144.6838,144.7023,50074.0
2019-04-08 12:00:00,156.82,156.86,156.55,156.63,168292.0,144.7115,144.7484,144.4624,144.5362,168292.0
2019-04-08 12:05:00,156.62,156.7,156.59,156.65,72422.0,144.527,144.6008,144.4993,144.5546,72422.0
2019-04-08 12:10:00,156.65,156.81,156.65,156.74,70099.0,144.5546,144.7023,144.5546,144.6377,70099.0
2019-04-08 12:15:00,156.72,156.76,156.65,156.74,93411.0,144.6192,144.6562,144.5546,144.6377,93411.0
2019-04-08 12:20:00,156.75,156.78,156.63,156.74,119760.0,144.6469,144.6746,144.5362,144.6377,119760.0
2019-04-08 12:25:00,156.75,156.89,156.73,156.88,174046.0,144.6469,144.7761,144.6285,144.7669,174046.0
2019-04-08 12:30:00,156.86,156.86,156.63,156.67,131462.0,144.7484,144.7484,144.5362,144.5731,131462.0
2019-04-08 12:35:00,156.67,156.9,156.63,156.9,87546.0,144.5731,144.7853,144.5362,144.7853,87546.0
2019-04-08 12:40:00,156.9,156.91,156.73,156.8,94642.0,144.7853,144.7946,144.6285,144.6931,94642.0
2019-04-08 12:45:00,156.8,156.81,156.6,156.64,130564.0,144.6931,144.7023,144.5085,144.5454,130564.0
2019-04-08 12:50:00,156.65,156.75,156.65,156.67,80795.0,144.5546,144.6469,144.5546,144.5731,80795.0
2019-04-08 12:55:00,156.66,156.76,156.65,156.7,65820.0,144.5639,144.6562,144.5546,144.6008,65820.0
2019-04-08 13:00:00,156.72,156.75,156.67,156.72,27800.0,144.6192,144.6469,144.5731,144.6192,27800.0
2019-04-08 13:05:00,156.71,156.79,156.65,156.79,53613.0,144.61,144.6838,144.5546,144.6838,53613.0
2019-04-08 13:10:00,156.78,156.79,156.71,156.72,55901.0,144.6746,144.6838,144.61,144.6192,55901.0
2019-04-08 13:15:00,156.72,156.78,156.65,156.75,47702.0,144.6192,144.6746,144.5546,144.6469,47702.0
2019-04-08 13:20:00,156.75,156.82,156.73,156.82,44900.0,144.6469,144.7115,144.6285,144.7115,44900.0
2019-04-08 13:25:00,156.83,156.83,156.76,156.78,30482.0,144.7207,144.7207,144.6562,144.6746,30482.0
2019-04-08 13:30:00,156.79,156.83,156.75,156.82,55493.0,144.6838,144.7207,144.6469,144.7115,55493.0
2019-04-08 13:35:00,156.82,156.87,156.76,156.78,48411.0,144.7115,144.7577,144.6562,144.6746,48411.0
2019-04-08 13:40:00,156.8,156.8,156.72,156.72,84926.0,144.6931,144.6931,144.6192,144.6192,84926.0
2019-04-08 13:45:00,156.73,156.77,156.7,156.76,41786.0,144.6285,144.6654,144.6008,144.6562,41786.0
2019-04-08 13:50:00,156.74,156.93,156.7,156.88,72473.0,144.6377,144.813,144.6008,144.7669,72473.0
2019-04-08 13:55:00,156.88,156.91,156.84,156.89,30860.0,144.7669,144.7946,144.73,144.7761,30860.0
2019-04-08 14:00:00,156.89,156.9,156.79,156.84,54213.0,144.7761,144.7853,144.6838,144.73,54213.0
2019-04-08 14:05:00,156.84,156.94,156.82,156.91,90144.0,144.73,144.8223,144.7115,144.7946,90144.0
2019-04-08 14:10:00,156.9,156.93,156.81,156.83,55709.0,144.7853,144.813,144.7023,144.7207,55709.0
2019-04-08 14:15:00,156.84,156.9,156.81,156.83,56399.0,144.73,144.7853,144.7023,144.7207,56399.0
2019-04-08 14:20:00,156.83,156.83,156.75,156.75,121562.0,144.7207,144.7207,144.6469,144.6469,121562.0
2019-04-08 14:25:00,156.75,156.8,156.71,156.74,86750.0,144.6469,144.6931,144.61,144.6377,86750.0
2019-04-08 14:30:00,156.73,156.78,156.71,156.72,98981.0,144.6285,144.6746,144.61,144.6192,98981.0
2019-04-08 14:35:00,156.72,156.82,156.71,156.76,80871.0,144.6192,144.7115,144.61,144.6562,80871.0
2019-04-08 14:40:00,156.77,156.8,156.7,156.74,104952.0,144.6654,144.6931,144.6008,144.6377,104952.0
2019-04-08 14:45:00,156.74,156.75,156.63,156.63,128170.0,144.6377,144.6469,144.5362,144.5362,128170.0
2019-04-08 14:50:00,156.64,156.73,156.64,156.67,72516.0,144.5454,144.6285,144.5454,144.5731,72516.0
2019-04-08 14:55:00,156.67,156.74,156.67,156.7,119892.0,144.5731,144.6377,144.5731,144.6008,119892.0
2019-04-08 15:00:00,156.69,156.74,156.65,156.72,50775.0,144.5916,144.6377,144.5546,144.6192,50775.0
2019-04-08 15:05:00,156.73,156.84,156.73,156.76,63372.0,144.6285,144.73,144.6285,144.6562,63372.0
2019-04-08 15:10:00,156.76,156.83,156.75,156.79,53108.0,144.6562,144.7207,144.6469,144.6838,53108.0
2019-04-08 15:15:00,156.8,156.92,156.78,156.89,216465.0,144.6931,144.8038,144.6746,144.7761,216465.0
2019-04-08 15:20:00,156.89,156.93,156.78,156.78,84182.0,144.7761,144.813,144.6746,144.6746,84182.0
2019-04-08 15:25:00,156.78,156.83,156.75,156.77,45416.0,144.6746,144.7207,144.6469,144.6654,45416.0
2019-04-08 15:30:00,156.77,156.94,156.71,156.89,138626.0,144.6654,144.8223,144.61,144.7761,138626.0
2019-04-08 15:35:00,156.88,156.89,156.81,156.84,79546.0,144.7669,144.7761,144.7023,144.73,79546.0
2019-04-08 15:40:00,156.85,156.92,156.83,156.9,132046.0,144.7392,144.8038,144.7207,144.7853,132046.0
2019-04-08 15:45:00,156.89,157.0,156.87,156.97,152581.0,144.7761,144.8776,144.7577,144.8499,152581.0
2019-04-08 15:50:00,156.97,157.5,156.95,157.06,828437.0,144.8499,145.339,144.8315,144.933,828437.0
2019-04-08 15:55:00,157.07,157.12,156.96,157.1,704956.0,144.9422,144.9884,144.8407,144.9699,704956.0
2019-04-09 09:30:00,156.45,156.55,156.16,156.16,406760.0,144.3701,144.4624,144.1025,144.1025,406760.0
2019-04-09 09:35:00,156.16,156.16,155.95,156.13,454300.0,144.1025,144.1025,143.9087,144.0748,454300.0
2019-04-09 09:40:00,156.13,156.2,155.98,156.2,264332.0,144.0748,144.1394,143.9364,144.1394,264332.0
2019-04-09 09:45:00,156.19,156.3,156.03,156.04,447629.0,144.1302,144.2317,143.9825,143.9917,447629.0
2019-04-09 09:50:00,156.02,156.45,156.01,156.44,326724.0,143.9733,144.3701,143.9641,144.3609,326724.0
2019-04-09 09:55:00,156.44,156.54,156.36,156.37,181125.0,144.3609,144.4531,144.287,144.2963,181125.0
2019-04-09 10:00:00,156.38,156.41,156.04,156.08,243518.0,144.3055,144.3332,143.9917,144.0287,243518.0
2019-04-09 10:05:00,156.09,156.4,156.09,156.24,140675.0,144.0379,144.324,144.0379,144.1763,140675.0
2019-04-09 10:10:00,156.22,156.25,156.12,156.16,79697.0,144.1578,144.1855,144.0656,144.1025,79697.0
2019-04-09 10:15:00,156.15,156.19,156.0,156.15,167069.0,144.0933,144.1302,143.9548,144.0933,167069.0
2019-04-09 10:20:00,156.15,156.36,156.1,156.34,170105.0,144.0933,144.287,144.0471,144.2686,170105.0
2019-04-09 10:25:00,156.33,156.42,156.26,156.28,151019.0,144.2594,144.3424,144.1948,144.2132,151019.0
2019-04-09 10:30:00,156.29,156.34,156.07,156.24,171230.0,144.2224,144.2686,144.0194,144.1763,171230.0
2019-04-09 10:35:00,156.26,156.37,155.98,156.03,210266.0,144.1948,144.2963,143.9364,143.9825,210266.0
2019-04-09 10:40:00,156.04,156.14,155.76,155.79,560450.0,143.9917,144.084,143.7334,143.7611,560450.0
2019-04-09 10:45:00,155.79,155.84,155.64,155.68,337599.0,143.7611,143.8072,143.6226,143.6595,337599.0
2019-04-09 10:50:00,155.66,155.9,155.6,155.89,212920.0,143.6411,143.8626,143.5857,143.8533,212920.0
2019-04-09 10:55:00,155.86,156.0,155.74,155.96,413829.0,143.8256,143.9548,143.7149,143.9179,413829.0
2019-04-09 11:00:00,155.97,156.23,155.91,156.22,136809.0,143.9272,144.1671,143.8718,144.1578,136809.0
2019-04-09 11:05:00,156.21,156.31,156.15,156.2,118071.0,144.1486,144.2409,144.0933,144.1394,118071.0
2019-04-09 11:10:00,156.21,156.31,156.18,156.3,132044.0,144.1486,144.2409,144.1209,144.2317,132044.0
2019-04-09 11:15:00,156.3,156.43,156.23,156.23,126172.0,144.2317,144.3516,144.1671,144.1671,126172.0
2019-04-09 11:20:00,156.25,156.39,156.13,156.13,76109.0,144.1855,144.3147,144.0748,144.0748,76109.0
2019-04-09 11:25:00,156.13,156.28,156.1,156.24,114881.0,144.0748,144.2132,144.0471,144.1763,114881.0
2019-04-09 11:30:00,156.24,156.39,156.11,156.11,105576.0,144.1763,144.3147,144.0563,144.0563,105576.0
2019-04-09 11:35:00,156.14,156.31,156.1,156.26,68547.0,144.084,144.2409,144.0471,144.1948,68547.0
2019-04-09 11:40:00,156.25,156.37,156.21,156.37,83251.0,144.1855,144.2963,144.1486,144.2963,83251.0
2019-04-09 11:45:00,156.37,156.46,156.28,156.39,105601.0,144.2963,144.3793,144.2132,144.3147,105601.0
2019-04-09 11:50:00,156.39,156.4,156.24,156.31,59248.0,144.3147,144.324,144.1763,144.2409,59248.0
2019-04-09 11:55:00,156.32,156.41,156.29,156.31,91807.0,144.2501,144.3332,144.2224,144.2409,91807.0
2019-04-09 12:00:00,156.3,156.4,156.24,156.33,77762.0,144.2317,144.324,144.1763,144.2594,77762.0
2019-04-09 12:05:00,156.32,156.46,156.3,156.44,75072.0,144.2501,144.3793,144.2317,144.3609,75072.0
2019-04-09 12:10:00,156.45,156.66,156.41,156.58,142826.0,144.3701,144.5639,144.3332,144.4901,142826.0
2019-04-09 12:15:00,156.6,156.7,156.59,156.64,177078.0,144.5085,144.6008,144.4993,144.5454,177078.0
2019-04-09 12:20:00,156.66,156.68,156.55,156.58,64113.0,144.5639,144.5823,144.4624,144.4901,64113.0
2019-04-09 12:25:00,156.58,156.61,156.5,156.52,51200.0,144.4901,144.5177,144.4162,144.4347,51200.0
2019-04-09 12:30:00,156.51,156.56,156.45,156.47,59018.0,144.4255,144.4716,144.3701,144.3885,59018.0
2019-04-09 12:35:00,156.46,156.51,156.41,156.42,75869.0,144.3793,144.4255,144.3332,144.3424,75869.0
2019-04-09 12:40:00,156.42,156.52,156.4,156.41,38562.0,144.3424,144.4347,144.324,144.3332,38562.0
2019-04-09 12:45:00,156.41,156.42,156.31,156.32,51011.0,144.3332,144.3424,144.2409,144.2501,51011.0
2019-04-09 12:50:00,156.33,156.41,156.31,156.4,50934.0,144.2594,144.3332,144.2409,144.324,50934.0
2019-04-09 12:55:00,156.41,156.44,156.26,156.27,76631.0,144.3332,144.3609,144.1948,144.204,76631.0
2019-04-09 13:00:00,156.26,156.29,156.2,156.2,70779.0,144.1948,144.2224,144.1394,144.1394,70779.0
2019-04-09 13:05:00,156.21,156.22,156.14,156.21,65003.0,144.1486,144.1578,144.084,144.1486,65003.0
2019-04-09 13:10:00,156.2,156.29,156.13,156.14,85148.0,144.1394,144.2224,144.0748,144.084,85148.0
2019-04-09 13:15:00,156.14,156.2,156.09,156.15,74420.0,144.084,144.1394,144.0379,144.0933,74420.0
2019-04-09 13:20:00,156.14,156.14,156.07,156.09,53283.0,144.084,144.084,144.0194,144.0379,53283.0
2019-04-09 13:25:00,156.09,156.11,156.04,156.06,95545.0,144.0379,144.0563,143.9917,144.0102,95545.0
2019-04-09 13:30:00,156.04,156.07,155.99,156.07,177967.0,143.9917,144.0194,143.9456,144.0194,177967.0
2019-04-09 13:35:00,156.08,156.12,156.05,156.11,108547.0,144.0287,144.0656,144.001,144.0563,108547.0
2019-04-09 13:40:00,156.11,156.14,156.01,156.05,74366.0,144.0563,144.084,143.9641,144.001,74366.0
2019-04-09 13:45:00,156.05,156.07,156.01,156.03,96387.0,144.001,144.0194,143.9641,143.9825,96387.0
2019-04-09 13:50:00,156.03,156.03,155.91,155.93,109443.0,143.9825,143.9825,143.8718,143.8902,109443.0
2019-04-09 13:55:00,155.92,155.96,155.9,155.94,112838.0,143.881,143.9179,143.8626,143.8995,112838.0
2019-04-09 14:00:00,155.94,155.95,155.83,155.84,104733.0,143.8995,143.9087,143.798,143.8072,104733.0
2019-04-09 14:05:00,155.84,155.86,155.76,155.83,128974.0,143.8072,143.8256,143.7334,143.798,128974.0
2019-04-09 14:10:00,155.82,155.91,155.8,155.89,158671.0,143.7887,143.8718,143.7703,143.8533,158671.0
2019-04-09 14:15:00,155.88,155.96,155.88,155.89,90186.0,143.8441,143.9179,143.8441,143.8533,90186.0
2019-04-09 14:20:00,155.89,155.92,155.82,155.85,101973.0,143.8533,143.881,143.7887,143.8164,101973.0
2019-04-09 14:25:00,155.86,155.88,155.78,155.81,96989.0,143.8256,143.8441,143.7518,143.7795,96989.0
2019-04-09 14:30:00,155.8,155.87,155.78,155.8,78921.0,143.7703,143.8349,143.7518,143.7703,78921.0
2019-04-09 14:35:00,155.8,155.86,155.75,155.83,135820.0,143.7703,143.8256,143.7241,143.798,135820.0
2019-04-09 14:40:00,155.83,155.87,155.61,155.65,159426.0,143.798,143.8349,143.5949,143.6319,159426.0
2019-04-09 14:45:00,155.65,155.69,155.6,155.65,237842.0,143.6319,143.6688,143.5857,143.6319,237842.0
2019-04-09 14:50:00,155.64,155.74,155.64,155.71,126073.0,143.6226,143.7149,143.6226,143.6872,126073.0
2019-04-09 14:55:00,155.71,155.75,155.64,155.69,84910.0,143.6872,143.7241,143.6226,143.6688,84910.0
2019-04-09 15:00:00,155.68,155.83,155.66,155.71,89859.0,143.6595,143.798,143.6411,143.6872,89859.0
2019-04-09 15:05:00,155.71,155.74,155.6,155.68,134106.0,143.6872,143.7149,143.5857,143.6595,134106.0
2019-04-09 15:10:00,155.68,155.7,155.62,155.64,87547.0,143.6595,143.678,143.6042,143.6226,87547.0
2019-04-09 15:15:00,155.63,155.72,155.58,155.58,481384.0,143.6134,143.6965,143.5673,143.5673,481384.0
2019-04-09 15:20:00,155.58,155.59,155.44,155.46,479231.0,143.5673,143.5765,143.4381,143.4565,479231.0
2019-04-09 15:25:00,155.46,155.46,155.25,155.3,294036.0,143.4565,143.4565,143.2627,143.3089,294036.0
2019-04-09 15:30:00,155.3,155.41,155.25,155.4,413236.0,143.3089,143.4104,143.2627,143.4012,413236.0
2019-04-09 15:35:00,155.41,155.48,155.38,155.47,197227.0,143.4104,143.475,143.3827,143.4658,197227.0
2019-04-09 15:40:00,155.48,155.51,155.35,155.41,139127.0,143.475,143.5027,143.355,143.4104,139127.0
2019-04-09 15:45:00,155.42,155.53,155.41,155.44,253988.0,143.4196,143.5211,143.4104,143.4381,253988.0
2019-04-09 15:50:00,155.45,155.45,155.04,155.06,758865.0,143.4473,143.4473,143.069,143.0874,758865.0
2019-04-09 15:55:00,155.06,155.22,154.91,155.21,2419804.0,143.0874,143.2351,142.949,143.2258,2419804.0
2019-04-10 09:30:00,155.48,155.68,155.4,155.66,462791.0,143.475,143.6595,143.4012,143.6411,462791.0
2019-04-10 09:35:00,155.63,155.74,155.4,155.4,231090.0,143.6134,143.7149,143.4012,143.4012,231090.0
2019-04-10 09:40:00,155.4,155.63,155.33,155.58,198648.0,143.4012,143.6134,143.3366,143.5673,198648.0
2019-04-10 09:45:00,155.58,155.85,155.58,155.76,231786.0,143.5673,143.8164,143.5673,143.7334,231786.0
2019-04-10 09:50:00,155.76,155.83,155.45,155.74,335875.0,143.7334,143.798,143.4473,143.7149,335875.0
2019-04-10 09:55:00,155.76,155.98,155.76,155.95,348306.0,143.7334,143.9364,143.7334,143.9087,348306.0
2019-04-10 10:00:00,155.93,156.05,155.9,155.96,519231.0,143.8902,144.001,143.8626,143.9179,519231.0
2019-04-10 10:05:00,155.96,155.99,155.64,155.64,267588.0,143.9179,143.9456,143.6226,143.6226,267588.0
2019-04-10 10:10:00,155.64,155.8,155.61,155.77,104101.0,143.6226,143.7703,143.5949,143.7426,104101.0
2019-04-10 10:15:00,155.78,155.98,155.73,155.97,176483.0,143.7518,143.9364,143.7057,143.9272,176483.0
2019-04-10 10:20:00,155.96,156.05,155.81,155.99,245455.0,143.9179,144.001,143.7795,143.9456,245455.0
2019-04-10 10:25:00,155.98,156.05,155.94,156.04,196402.0,143.9364,144.001,143.8995,143.9917,196402.0
2019-04-10 10:30:00,156.04,156.31,156.01,156.25,246011.0,143.9917,144.2409,143.9641,144.1855,246011.0
2019-04-10 10:35:00,156.26,156.37,156.17,156.18,478761.0,144.1948,144.2963,144.1117,144.1209,478761.0
2019-04-10 10:40:00,156.16,156.28,156.05,156.21,200241.0,144.1025,144.2132,144.001,144.1486,200241.0
2019-04-10 10:45:00,156.22,156.33,156.18,156.3,128079.0,144.1578,144.2594,144.1209,144.2317,128079.0
2019-04-10 10:50:00,156.3,156.36,156.14,156.28,153577.0,144.2317,144.287,144.084,144.2132,153577.0
2019-04-10 10:55:00,156.3,156.41,156.25,156.32,128071.0,144.2317,144.3332,144.1855,144.2501,128071.0
2019-04-10 11:00:00,156.34,156.53,156.34,156.49,188257.0,144.2686,144.4439,144.2686,144.407,188257.0
2019-04-10 11:05:00,156.49,156.55,156.45,156.47,188548.0,144.407,144.4624,144.3701,144.3885,188548.0
2019-04-10 11:10:00,156.47,156.51,156.39,156.44,103673.0,144.3885,144.4255,144.3147,144.3609,103673.0
2019-04-10 11:15:00,156.45,156.54,156.33,156.37,208767.0,144.3701,144.4531,144.2594,144.2963,208767.0
2019-04-10 11:20:00,156.35,156.38,156.21,156.33,98179.0,144.2778,144.3055,144.1486,144.2594,98179.0
2019-04-10 11:25:00,156.34,156.4,156.11,156.19,213483.0,144.2686,144.324,144.0563,144.1302,213483.0
2019-04-10 11:30:00,156.2,156.42,156.2,156.33,132215.0,144.1394,144.3424,144.1394,144.2594,132215.0
2019-04-10 11:35:00,156.33,156.49,156.33,156.43,79804.0,144.2594,144.407,144.2594,144.3516,79804.0
2019-04-10 11:40:00,156.44,156.51,156.38,156.48,96996.0,144.3609,144.4255,144.3055,144.3978,96996.0
2019-04-10 11:45:00,156.49,156.5,156.37,156.38,79910.0,144.407,144.4162,144.2963,144.3055,79910.0
2019-04-10 11:50:00,156.39,156.41,156.21,156.36,133934.0,144.3147,144.3332,144.1486,144.287,133934.0
2019-04-10 11:55:00,156.35,156.46,156.32,156.42,101196.0,144.2778,144.3793,144.2501,144.3424,101196.0
2019-04-10 12:00:00,156.43,156.52,156.34,156.4,112443.0,144.3516,144.4347,144.2686,144.324,112443.0
2019-04-10 12:05:00,156.42,156.46,156.38,156.43,41570.0,144.3424,144.3793,144.3055,144.3516,41570.0
2019-04-10 12:10:00,156.45,156.46,156.34,156.38,69977.0,144.3701,144.3793,144.2686,144.3055,69977.0
2019-04-10 12:15:00,156.38,156.44,156.38,156.44,92892.0,144.3055,144.3609,144.3055,144.3609,92892.0
2019-04-10 12:20:00,156.43,156.6,156.42,156.59,149395.0,144.3516,144.5085,144.3424,144.4993,149395.0
2019-04-10 12:25:00,156.59,156.62,156.51,156.58,193545.0,144.4993,144.527,144.4255,144.4901,193545.0
2019-04-10 12:30:00,156.58,156.76,156.56,156.71,123965.0,144.4901,144.6562,144.4716,144.61,123965.0
2019-04-10 12:35:00,156.72,156.74,156.5,156.5,154252.0,144.6192,144.6377,144.4162,144.4162,154252.0
2019-04-10 12:40:00,156.51,156.59,156.5,156.58,26838.0,144.4255,144.4993,144.4162,144.4901,26838.0
2019-04-10 12:45:00,156.59,156.63,156.52,156.61,89648.0,144.4993,144.5362,144.4347,144.5177,89648.0
2019-04-10 12:50:00,156.62,156.65,156.55,156.64,38972.0,144.527,144.5546,144.4624,144.5454,38972.0
2019-04-10 12:55:00,156.64,156.66,156.6,156.63,103206.0,144.5454,144.5639,144.5085,144.5362,103206.0
2019-04-10 13:00:00,156.64,156.69,156.53,156.58,96732.0,144.5454,144.5916,144.4439,144.4901,96732.0
2019-04-10 13:05:00,156.6,156.69,156.59,156.63,43291.0,144.5085,144.5916,144.4993,144.5362,43291.0
2019-04-10 13:10:00,156.64,156.65,156.58,156.61,35377.0,144.5454,144.5546,144.4901,144.5177,35377.0
2019-04-10 13:15:00,156.62,156.76,156.62,156.75,70486.0,144.527,144.6562,144.527,144.6469,70486.0
2019-04-10 13:20:00,156.75,156.8,156.71,156.77,39823.0,144.6469,144.6931,144.61,144.6654,39823.0
2019-04-10 13:25:00,156.77,156.82,156.76,156.77,52374.0,144.6654,144.7115,144.6562,144.6654,52374.0
2019-04-10 13:30:00,156.77,156.8,156.74,156.77,54376.0,144.6654,144.6931,144.6377,144.6654,54376.0
2019-04-10 13:35:00,156.77,156.83,156.76,156.76,30565.0,144.6654,144.7207,144.6562,144.6562,30565.0
2019-04-10 13:40:00,156.76,156.82,156.73,156.81,63526.0,144.6562,144.7115,144.6285,144.7023,63526.0
2019-04-10 13:45:00,156.8,156.85,156.76,156.83,80886.0,144.6931,144.7392,144.6562,144.7207,80886.0
2019-04-10 13:50:00,156.83,156.89,156.65,156.7,169815.0,144.7207,144.7761,144.5546,144.6008,169815.0
2019-04-10 13:55:00,156.7,157.04,156.7,157.03,273559.0,144.6008,144.9145,144.6008,144.9053,273559.0
2019-04-10 14:00:00,157.03,157.11,156.95,156.96,250937.0,144.9053,144.9791,144.8315,144.8407,250937.0
2019-04-10 14:05:00,156.98,157.02,156.82,156.84,152999.0,144.8592,144.8961,144.7115,144.73,152999.0
2019-04-10 14:10:00,156.84,156.86,156.56,156.74,252482.0,144.73,144.7484,144.4716,144.6377,252482.0
2019-04-10 14:15:00,156.74,156.89,156.72,156.84,91192.0,144.6377,144.7761,144.6192,144.73,91192.0
2019-04-10 14:20:00,156.85,156.94,156.59,156.71,200219.0,144.7392,144.8223,144.4993,144.61,200219.0
2019-04-10 14:25:00,156.72,156.84,156.7,156.78,113879.0,144.6192,144.73,144.6008,144.6746,113879.0
2019-04-10 14:30:00,156.75,156.87,156.68,156.75,90870.0,144.6469,144.7577,144.5823,144.6469,90870.0
2019-04-10 14:35:00,156.76,156.93,156.75,156.88,96633.0,144.6562,144.813,144.6469,144.7669,96633.0
2019-04-10 14:40:00,156.89,157.03,156.89,157.01,101382.0,144.7761,144.9053,144.7761,144.8869,101382.0
2019-04-10 14:45:00,157.01,157.06,156.99,157.01,187220.0,144.8869,144.933,144.8684,144.8869,187220.0
2019-04-10 14:50:00,157.01,157.14,157.01,157.1,260762.0,144.8869,145.0068,144.8869,144.9699,260762.0
2019-04-10 14:55:00,157.1,157.13,157.05,157.08,111166.0,144.9699,144.9976,144.9238,144.9514,111166.0
2019-04-10 15:00:00,157.09,157.26,157.08,157.19,238654.0,144.9607,145.1175,144.9514,145.053,238654.0
2019-04-10 15:05:00,157.2,157.25,157.11,157.23,120451.0,145.0622,145.1083,144.9791,145.0899,120451.0
2019-04-10 15:10:00,157.23,157.25,157.16,157.19,104346.0,145.0899,145.1083,145.0253,145.053,104346.0
2019-04-10 15:15:00,157.19,157.27,157.18,157.21,112111.0,145.053,145.1268,145.0437,145.0714,112111.0
2019-04-10 15:20:00,157.23,157.29,157.18,157.22,86476.0,145.0899,145.1452,145.0437,145.0806,86476.0
2019-04-10 15:25:00,157.21,157.29,157.17,157.22,129623.0,145.0714,145.1452,145.0345,145.0806,129623.0
2019-04-10 15:30:00,157.22,157.34,157.2,157.29,173497.0,145.0806,145.1914,145.0622,145.1452,173497.0
2019-04-10 15:35:00,157.3,157.36,157.21,157.23,194330.0,145.1545,145.2098,145.0714,145.0899,194330.0
2019-04-10 15:40:00,157.23,157.36,157.2,157.32,370778.0,145.0899,145.2098,145.0622,145.1729,370778.0
2019-04-10 15:45:00,157.33,157.34,157.24,157.29,195607.0,145.1821,145.1914,145.0991,145.1452,195607.0
2019-04-10 15:50:00,157.28,157.29,157.07,157.1,470479.0,145.136,145.1452,144.9422,144.9699,470479.0
2019-04-10 15:55:00,157.1,157.33,157.04,157.32,1532584.0,144.9699,145.1821,144.9145,145.1729,1532584.0
2019-04-11 09:30:00,157.52,157.54,157.08,157.12,341970.0,145.3575,145.3759,144.9514,144.9884,341970.0
2019-04-11 09:35:00,157.13,157.2,156.87,157.08,278256.0,144.9976,145.0622,144.7577,144.9514,278256.0
2019-04-11 09:40:00,157.07,157.41,157.02,157.36,159940.0,144.9422,145.256,144.8961,145.2098,159940.0
2019-04-11 09:45:00,157.37,157.61,157.35,157.47,186016.0,145.2191,145.4405,145.2006,145.3113,186016.0
2019-04-11 09:50:00,157.48,157.54,157.16,157.2,174265.0,145.3206,145.3759,145.0253,145.0622,174265.0
2019-04-11 09:55:00,157.2,157.47,157.16,157.41,140183.0,145.0622,145.3113,145.0253,145.256,140183.0
2019-04-11 10:00:00,157.41,157.48,157.29,157.36,90075.0,145.256,145.3206,145.1452,145.2098,90075.0
2019-04-11 10:05:00,157.38,157.42,157.1,157.16,137488.0,145.2283,145.2652,144.9699,145.0253,137488.0
2019-04-11 10:10:00,157.18,157.38,157.04,157.37,216786.0,145.0437,145.2283,144.9145,145.2191,216786.0
2019-04-11 10:15:00,157.37,157.53,157.3,157.42,147890.0,145.2191,145.3667,145.1545,145.2652,147890.0
2019-04-11 10:20:00,157.44,157.45,157.3,157.42,106980.0,145.2836,145.2929,145.1545,145.2652,106980.0
2019-04-11 10:25:00,157.43,157.53,157.35,157.49,76495.0,145.2744,145.3667,145.2006,145.3298,76495.0
2019-04-11 10:30:00,157.51,157.52,157.25,157.31,178431.0,145.3482,145.3575,145.1083,145.1637,178431.0
2019-04-11 10:35:00,157.3,157.5,157.29,157.5,108499.0,145.1545,145.339,145.1452,145.339,108499.0
2019-04-11 10:40:00,157.5,157.65,157.47,157.55,139072.0,145.339,145.4774,145.3113,145.3852,139072.0
2019-04-11 10:45:00,157.56,157.68,157.48,157.56,130920.0,145.3944,145.5051,145.3206,145.3944,130920.0
2019-04-11 10:50:00,157.57,157.63,157.46,157.46,79366.0,145.4036,145.459,145.3021,145.3021,79366.0
2019-04-11 10:55:00,157.47,157.48,157.32,157.36,107057.0,145.3113,145.3206,145.1729,145.2098,107057.0
2019-04-11 11:00:00,157.36,157.41,157.06,157.24,177352.0,145.2098,145.256,144.933,145.0991,177352.0
2019-04-11 11:05:00,157.23,157.42,157.17,157.41,93590.0,145.0899,145.2652,145.0345,145.256,93590.0
2019-04-11 11:10:00,157.4,157.52,157.33,157.49,148541.0,145.2467,145.3575,145.1821,145.3298,148541.0
2019-04-11 11:15:00,157.48,157.54,157.41,157.49,118177.0,145.3206,145.3759,145.256,145.3298,118177.0
2019-04-11 11:20:00,157.49,157.61,157.46,157.51,147455.0,145.3298,145.4405,145.3021,145.3482,147455.0
2019-04-11 11:25:00,157.49,157.5,157.41,157.48,161527.0,145.3298,145.339,145.256,145.3206,161527.0
2019-04-11 11:30:00,157.49,157.49,157.31,157.31,184158.0,145.3298,145.3298,145.1637,145.1637,184158.0
2019-04-11 11:35:00,157.31,157.4,157.1,157.13,161956.0,145.1637,145.2467,144.9699,144.9976,161956.0
2019-04-11 11:40:00,157.11,157.11,156.81,157.09,450345.0,144.9791,144.9791,144.7023,144.9607,450345.0
2019-04-11 11:45:00,157.08,157.16,157.05,157.13,138218.0,144.9514,145.0253,144.9238,144.9976,138218.0
2019-04-11 11:50:00,157.13,157.24,157.12,157.16,149673.0,144.9976,145.0991,144.9884,145.0253,149673.0
2019-04-11 11:55:00,157.16,157.32,157.13,157.29,89783.0,145.0253,145.1729,144.9976,145.1452,89783.0
2019-04-11 12:00:00,157.29,157.31,157.15,157.26,112640.0,145.1452,145.1637,145.016,145.1175,112640.0
2019-04-11 12:05:00,157.26,157.27,157.09,157.17,56666.0,145.1175,145.1268,144.9607,145.0345,56666.0
2019-04-11 12:10:00,157.17,157.21,157.11,157.17,84355.0,145.0345,145.0714,144.9791,145.0345,84355.0
2019-04-11 12:15:00,157.14,157.25,157.05,157.19,154879.0,145.0068,145.1083,144.9238,145.053,154879.0
2019-04-11 12:20:00,157.19,157.24,157.07,157.21,71891.0,145.053,145.0991,144.9422,145.0714,71891.0
2019-04-11 12:25:00,157.21,157.21,157.1,157.16,27935.0,145.0714,145.0714,144.9699,145.0253,27935.0
2019-04-11 12:30:00,157.16,157.18,157.1,157.16,102416.0,145.0253,145.0437,144.9699,145.0253,102416.0
2019-04-11 12:35:00,157.15,157.24,157.13,157.2,70928.0,145.016,145.0991,144.9976,145.0622,70928.0
2019-04-11 12:40:00,157.19,157.22,157.11,157.16,114611.0,145.053,145.0806,144.9791,145.0253,114611.0
2019-04-11 12:45:00,157.16,157.23,157.14,157.2,47355.0,145.0253,145.0899,145.0068,145.0622,47355.0
2019-04-11 12:50:00,157.21,157.39,157.19,157.37,94387.0,145.0714,145.2375,145.053,145.2191,94387.0
2019-04-11 12:55:00,157.35,157.4,157.31,157.4,78961.0,145.2006,145.2467,145.1637,145.2467,78961.0
2019-04-11 13:00:00,157.4,157.49,157.34,157.38,95476.0,145.2467,145.3298,145.1914,145.2283,95476.0
2019-04-11 13:05:00,157.39,157.43,157.34,157.39,39169.0,145.2375,145.2744,145.1914,145.2375,39169.0
2019-04-11 13:10:00,157.39,157.41,157.34,157.37,83648.0,145.2375,145.256,145.1914,145.2191,83648.0
2019-04-11 13:15:00,157.36,157.39,157.33,157.35,30781.0,145.2098,145.2375,145.1821,145.2006,30781.0
2019-04-11 13:20:00,157.36,157.41,157.29,157.3,78168.0,145.2098,145.256,145.1452,145.1545,78168.0
2019-04-11 13:25:00,157.3,157.36,157.29,157.31,45827.0,145.1545,145.2098,145.1452,145.1637,45827.0
2019-04-11 13:30:00,157.32,157.33,157.16,157.2,101385.0,145.1729,145.1821,145.0253,145.0622,101385.0
2019-04-11 13:35:00,157.2,157.23,157.09,157.1,92100.0,145.0622,145.0899,144.9607,144.9699,92100.0
2019-04-11 13:40:00,157.1,157.12,156.96,157.06,97591.0,144.9699,144.9884,144.8407,144.933,97591.0
2019-04-11 13:45:00,157.05,157.18,157.03,157.15,95072.0,144.9238,145.0437,144.9053,145.016,95072.0
2019-04-11 13:50:00,157.16,157.22,157.15,157.16,49178.0,145.0253,145.0806,145.016,145.0253,49178.0
2019-04-11 13:55:00,157.15,157.21,157.11,157.14,40585.0,145.016,145.0714,144.9791,145.0068,40585.0
2019-04-11 14:00:00,157.15,157.18,157.1,157.15,84430.0,145.016,145.0437,144.9699,145.016,84430.0
2019-04-11 14:05:00,157.15,157.22,157.04,157.07,72933.0,145.016,145.0806,144.9145,144.9422,72933.0
2019-04-11 14:10:00,157.07,157.18,157.05,157.12,56577.0,144.9422,145.0437,144.9238,144.9884,56577.0
2019-04-11 14:15:00,157.12,157.17,157.08,157.08,39955.0,144.9884,145.0345,144.9514,144.9514,39955.0
2019-04-11 14:20:00,157.09,157.11,157.05,157.06,67993.0,144.9607,144.9791,144.9238,144.933,67993.0
2019-04-11 14:25:00,157.05,157.07,156.99,156.99,62772.0,144.9238,144.9422,144.8684,144.8684,62772.0
2019-04-11 14:30:00,156.99,157.07,156.96,156.97,72832.0,144.8684,144.9422,144.8407,144.8499,72832.0
2019-04-11 14:35:00,156.97,157.0,156.93,156.96,68030.0,144.8499,144.8776,144.813,144.8407,68030.0
2019-04-11 14:40:00,156.96,157.02,156.91,156.97,106851.0,144.8407,144.8961,144.7946,144.8499,106851.0
2019-04-11 14:45:00,156.97,156.97,156.89,156.91,54947.0,144.8499,144.8499,144.7761,144.7946,54947.0
2019-04-11 14:50:00,156.9,156.92,156.82,156.87,84867.0,144.7853,144.8038,144.7115,144.7577,84867.0
2019-04-11 14:55:00,156.86,156.95,156.84,156.94,113386.0,144.7484,144.8315,144.73,144.8223,113386.0
2019-04-11 15:00:00,156.93,157.05,156.89,157.05,128723.0,144.813,144.9238,144.7761,144.9238,128723.0
2019-04-11 15:05:00,157.05,157.14,157.03,157.07,189568.0,144.9238,145.0068,144.9053,144.9422,189568.0
2019-04-11 15:10:00,157.07,157.08,156.99,157.01,104226.0,144.9422,144.9514,144.8684,144.8869,104226.0
2019-04-11 15:15:00,157.0,157.09,156.98,157.05,56927.0,144.8776,144.9607,144.8592,144.9238,56927.0
2019-04-11 15:20:00,157.05,157.07,156.97,156.99,137788.0,144.9238,144.9422,144.8499,144.8684,137788.0
2019-04-11 15:25:00,157.0,157.01,156.88,156.91,305978.0,144.8776,144.8869,144.7669,144.7946,305978.0
2019-04-11 15:30:00,156.91,157.09,156.91,157.06,137844.0,144.7946,144.9607,144.7946,144.933,137844.0
2019-04-11 15:35:00,157.06,157.07,156.88,156.95,185516.0,144.933,144.9422,144.7669,144.8315,185516.0
2019-04-11 15:40:00,156.95,157.02,156.9,156.98,95378.0,144.8315,144.8961,144.7853,144.8592,95378.0
2019-04-11 15:45:00,156.98,157.01,156.94,156.94,122957.0,144.8592,144.8869,144.8223,144.8223,122957.0
2019-04-11 15:50:00,156.93,157.07,156.92,157.06,251954.0,144.813,144.9422,144.8038,144.933,251954.0
2019-04-11 15:55:00,157.06,157.16,157.0,157.11,1007400.0,144.933,145.0253,144.8776,144.9791,1007400.0
2019-04-12 09:30:00,158.13,158.14,157.8,157.91,637067.0,145.9204,145.9296,145.6159,145.7174,637067.0
2019-04-12 09:35:00,157.91,158.14,157.82,158.14,351094.0,145.7174,145.9296,145.6343,145.9296,351094.0
2019-04-12 09:40:00,158.13,158.13,157.86,157.97,368331.0,145.9204,145.9204,145.6712,145.7727,368331.0
2019-04-12 09:45:00,157.99,158.04,157.7,157.74,177060.0,145.7912,145.8373,145.5236,145.5605,177060.0
2019-04-12 09:50:00,157.75,157.95,157.66,157.89,494599.0,145.5697,145.7543,145.4867,145.6989,494599.0
2019-04-12 09:55:00,157.92,158.11,157.92,158.08,176699.0,145.7266,145.9019,145.7266,145.8742,176699.0
2019-04-12 10:00:00,158.09,158.16,157.83,157.86,248924.0,145.8835,145.9481,145.6435,145.6712,248924.0
2019-04-12 10:05:00,157.85,157.98,157.61,157.65,130095.0,145.662,145.782,145.4405,145.4774,130095.0
2019-04-12 10:10:00,157.65,157.75,157.5,157.62,95987.0,145.4774,145.5697,145.339,145.4498,95987.0
2019-04-12 10:15:00,157.65,157.66,157.51,157.54,143922.0,145.4774,145.4867,145.3482,145.3759,143922.0
2019-04-12 10:20:00,157.54,157.79,157.54,157.72,233447.0,145.3759,145.6066,145.3759,145.542,233447.0
2019-04-12 10:25:00,157.73,157.8,157.65,157.7,228913.0,145.5513,145.6159,145.4774,145.5236,228913.0
2019-04-12 10:30:00,157.71,157.77,157.51,157.54,479532.0,145.5328,145.5882,145.3482,145.3759,479532.0
2019-04-12 10:35:00,157.54,157.61,157.4,157.4,200783.0,145.3759,145.4405,145.2467,145.2467,200783.0
2019-04-12 10:40:00,157.39,157.44,157.29,157.33,155940.0,145.2375,145.2836,145.1452,145.1821,155940.0
2019-04-12 10:45:00,157.32,157.39,157.23,157.33,236713.0,145.1729,145.2375,145.0899,145.1821,236713.0
2019-04-12 10:50:00,157.32,157.46,157.23,157.42,124586.0,145.1729,145.3021,145.0899,145.2652,124586.0
2019-04-12 10:55:00,157.43,157.44,157.27,157.32,89264.0,145.2744,145.2836,145.1268,145.1729,89264.0
2019-04-12 11:00:00,157.33,157.36,157.17,157.25,100514.0,145.1821,145.2098,145.0345,145.1083,100514.0
2019-04-12 11:05:00,157.24,157.34,157.16,157.32,211163.0,145.0991,145.1914,145.0253,145.1729,211163.0
2019-04-12 11:10:00,157.33,157.36,157.14,157.23,227563.0,145.1821,145.2098,145.0068,145.0899,227563.0
2019-04-12 11:15:00,157.22,157.36,157.16,157.35,132203.0,145.0806,145.2098,145.0253,145.2006,132203.0
2019-04-12 11:20:00,157.35,157.48,157.31,157.43,179829.0,145.2006,145.3206,145.1637,145.2744,179829.0
2019-04-12 11:25:00,157.42,157.46,157.36,157.42,76669.0,145.2652,145.3021,145.2098,145.2652,76669.0
2019-04-12 11:30:00,157.44,157.48,157.37,157.48,96061.0,145.2836,145.3206,145.2191,145.3206,96061.0
2019-04-12 11:35:00,157.48,157.5,157.28,157.3,56172.0,145.3206,145.339,145.136,145.1545,56172.0
2019-04-12 11:40:00,157.29,157.33,157.21,157.25,84465.0,145.1452,145.1821,145.0714,145.1083,84465.0
2019-04-12 11:45:00,157.24,157.24,157.11,157.21,136098.0,145.0991,145.0991,144.9791,145.0714,136098.0
2019-04-12 11:50:00,157.21,157.38,157.2,157.38,48082.0,145.0714,145.2283,145.0622,145.2283,48082.0
2019-04-12 11:55:00,157.38,157.47,157.37,157.37,235694.0,145.2283,145.3113,145.2191,145.2191,235694.0
2019-04-12 12:00:00,157.37,157.51,157.32,157.49,121915.0,145.2191,145.3482,145.1729,145.3298,121915.0
2019-04-12 12:05:00,157.49,157.55,157.42,157.53,200479.0,145.3298,145.3852,145.2652,145.3667,200479.0
2019-04-12 12:10:00,157.51,157.54,157.47,157.53,53744.0,145.3482,145.3759,145.3113,145.3667,53744.0
2019-04-12 12:15:00,157.54,157.67,157.54,157.59,117707.0,145.3759,145.4959,145.3759,145.4221,117707.0
2019-04-12 12:20:00,157.6,157.6,157.48,157.56,85241.0,145.4313,145.4313,145.3206,145.3944,85241.0
2019-04-12 12:25:00,157.55,157.58,157.44,157.53,127460.0,145.3852,145.4128,145.2836,145.3667,127460.0
2019-04-12 12:30:00,157.53,157.57,157.51,157.53,26679.0,145.3667,145.4036,145.3482,145.3667,26679.0
2019-04-12 12:35:00,157.53,157.58,157.45,157.57,46819.0,145.3667,145.4128,145.2929,145.4036,46819.0
2019-04-12 12:40:00,157.58,157.62,157.56,157.62,31486.0,145.4128,145.4498,145.3944,145.4498,31486.0
2019-04-12 12:45:00,157.61,157.61,157.47,157.56,68756.0,145.4405,145.4405,145.3113,145.3944,68756.0
2019-04-12 12:50:00,157.56,157.63,157.54,157.6,32464.0,145.3944,145.459,145.3759,145.4313,32464.0
2019-04-12 12:55:00,157.59,157.61,157.5,157.59,41953.0,145.4221,145.4405,145.339,145.4221,41953.0
2019-04-12 13:00:00,157.59,157.67,157.58,157.67,33964.0,145.4221,145.4959,145.4128,145.4959,33964.0
2019-04-12 13:05:00,157.67,157.68,157.63,157.66,53452.0,145.4959,145.5051,145.459,145.4867,53452.0
2019-04-12 13:10:00,157.66,157.67,157.6,157.62,35038.0,145.4867,145.4959,145.4313,145.4498,35038.0
2019-04-12 13:15:00,157.61,157.7,157.59,157.68,35199.0,145.4405,145.5236,145.4221,145.5051,35199.0
2019-04-12 13:20:00,157.67,157.68,157.57,157.61,47368.0,145.4959,145.5051,145.4036,145.4405,47368.0
2019-04-12 13:25:00,157.62,157.63,157.58,157.61,57236.0,145.4498,145.459,145.4128,145.4405,57236.0
2019-04-12 13:30:00,157.61,157.65,157.56,157.61,57032.0,145.4405,145.4774,145.3944,145.4405,57032.0
2019-04-12 13:35:00,157.63,157.64,157.56,157.58,57158.0,145.459,145.4682,145.3944,145.4128,57158.0
2019-04-12 13:40:00,157.57,157.59,157.47,157.56,82943.0,145.4036,145.4221,145.3113,145.3944,82943.0
2019-04-12 13:45:00,157.56,157.59,157.51,157.56,55592.0,145.3944,145.4221,145.3482,145.3944,55592.0
2019-04-12 13:50:00,157.55,157.57,157.51,157.55,40427.0,145.3852,145.4036,145.3482,145.3852,40427.0
2019-04-12 13:55:00,157.57,157.58,157.49,157.49,43091.0,145.4036,145.4128,145.3298,145.3298,43091.0
2019-04-12 14:00:00,157.49,157.6,157.45,157.58,46714.0,145.3298,145.4313,145.2929,145.4128,46714.0
2019-04-12 14:05:00,157.6,157.64,157.59,157.61,26699.0,145.4313,145.4682,145.4221,145.4405,26699.0
2019-04-12 14:10:00,157.62,157.62,157.52,157.6,44011.0,145.4498,145.4498,145.3575,145.4313,44011.0
2019-04-12 14:15:00,157.61,157.61,157.54,157.54,28567.0,145.4405,145.4405,145.3759,145.3759,28567.0
2019-04-12 14:20:00,157.53,157.6,157.48,157.58,37898.0,145.3667,145.4313,145.3206,145.4128,37898.0
2019-04-12 14:25:00,157.56,157.59,157.5,157.57,30032.0,145.3944,145.4221,145.339,145.4036,30032.0
2019-04-12 14:30:00,157.58,157.6,157.5,157.52,41293.0,145.4128,145.4313,145.339,145.3575,41293.0
2019-04-12 14:35:00,157.52,157.55,157.48,157.52,43701.0,145.3575,145.3852,145.3206,145.3575,43701.0
2019-04-12 14:40:00,157.51,157.55,157.41,157.41,34059.0,145.3482,145.3852,145.256,145.256,34059.0
2019-04-12 14:45:00,157.4,157.42,157.31,157.33,65694.0,145.2467,145.2652,145.1637,145.1821,65694.0
2019-04-12 14:50:00,157.32,157.34,157.24,157.3,48542.0,145.1729,145.1914,145.0991,145.1545,48542.0
2019-04-12 14:55:00,157.31,157.35,157.29,157.33,79767.0,145.1637,145.2006,145.1452,145.1821,79767.0
2019-04-12 15:00:00,157.33,157.4,157.26,157.4,64974.0,145.1821,145.2467,145.1175,145.2467,64974.0
2019-04-12 15:05:00,157.4,157.4,157.32,157.37,56287.0,145.2467,145.2467,145.1729,145.2191,56287.0
2019-04-12 15:10:00,157.37,157.54,157.37,157.53,122253.0,145.2191,145.3759,145.2191,145.3667,122253.0
2019-04-12 15:15:00,157.53,157.6,157.46,157.47,189294.0,145.3667,145.4313,145.3021,145.3113,189294.0
2019-04-12 15:20:00,157.47,157.49,157.39,157.46,56843.0,145.3113,145.3298,145.2375,145.3021,56843.0
2019-04-12 15:25:00,157.46,157.51,157.41,157.49,78691.0,145.3021,145.3482,145.256,145.3298,78691.0
2019-04-12 15:30:00,157.48,157.58,157.41,157.57,174309.0,145.3206,145.4128,145.256,145.4036,174309.0
2019-04-12 15:35:00,157.56,157.67,157.51,157.66,275073.0,145.3944,145.4959,145.3482,145.4867,275073.0
2019-04-12 15:40:00,157.65,157.68,157.59,157.65,203779.0,145.4774,145.5051,145.4221,145.4774,203779.0
2019-04-12 15:45:00,157.66,157.73,157.61,157.71,261164.0,145.4867,145.5513,145.4405,145.5328,261164.0
2019-04-12 15:50:00,157.7,157.7,157.53,157.57,291904.0,145.5236,145.5236,145.3667,145.4036,291904.0
2019-04-12 15:55:00,157.58,157.75,157.58,157.68,1488968.0,145.4128,145.5697,145.4128,145.5051,1488968.0
2019-04-15 09:30:00,157.95,158.1,157.91,157.98,330155.0,145.7543,145.8927,145.7174,145.782,330155.0
2019-04-15 09:35:00,157.97,158.01,157.8,157.94,286857.0,145.7727,145.8096,145.6159,145.745,286857.0
2019-04-15 09:40:00,157.94,157.96,157.81,157.82,92750.0,145.745,145.7635,145.6251,145.6343,92750.0
2019-04-15 09:45:00,157.83,157.87,157.63,157.64,130803.0,145.6435,145.6804,145.459,145.4682,130803.0
2019-04-15 09:50:00,157.64,157.64,157.37,157.42,306649.0,145.4682,145.4682,145.2191,145.2652,306649.0
2019-04-15 09:55:00,157.41,157.58,157.41,157.48,191440.0,145.256,145.4128,145.256,145.3206,191440.0
2019-04-15 10:00:00,157.48,157.64,157.48,157.61,218289.0,145.3206,145.4682,145.3206,145.4405,218289.0
2019-04-15 10:05:00,157.6,157.69,157.52,157.53,56345.0,145.4313,145.5143,145.3575,145.3667,56345.0
2019-04-15 10:10:00,157.53,157.6,157.46,157.49,86462.0,145.3667,145.4313,145.3021,145.3298,86462.0
2019-04-15 10:15:00,157.47,157.53,157.37,157.42,65863.0,145.3113,145.3667,145.2191,145.2652,65863.0
2019-04-15 10:20:00,157.42,157.45,157.3,157.4,105248.0,145.2652,145.2929,145.1545,145.2467,105248.0
2019-04-15 10:25:00,157.4,157.41,157.13,157.14,172170.0,145.2467,145.256,144.9976,145.0068,172170.0
2019-04-15 10:30:00,157.13,157.14,156.97,157.06,223797.0,144.9976,145.0068,144.8499,144.933,223797.0
2019-04-15 10:35:00,157.06,157.11,156.88,156.91,147063.0,144.933,144.9791,144.7669,144.7946,147063.0
2019-04-15 10:40:00,156.92,156.97,156.76,156.77,150985.0,144.8038,144.8499,144.6562,144.6654,150985.0
2019-04-15 10:45:00,156.77,156.91,156.72,156.88,170750.0,144.6654,144.7946,144.6192,144.7669,170750.0
2019-04-15 10:50:00,156.88,156.99,156.82,156.98,131383.0,144.7669,144.8684,144.7115,144.8592,131383.0
2019-04-15 10:55:00,156.98,157.0,156.85,157.0,96966.0,144.8592,144.8776,144.7392,144.8776,96966.0
2019-04-15 11:00:00,157.01,157.11,157.0,157.03,73147.0,144.8869,144.9791,144.8776,144.9053,73147.0
2019-04-15 11:05:00,157.04,157.14,156.97,157.09,140958.0,144.9145,145.0068,144.8499,144.9607,140958.0
2019-04-15 11:10:00,157.09,157.33,157.09,157.31,117711.0,144.9607,145.1821,144.9607,145.1637,117711.0
2019-04-15 11:15:00,157.32,157.46,157.3,157.46,108919.0,145.1729,145.3021,145.1545,145.3021,108919.0
2019-04-15 11:20:00,157.45,157.57,157.39,157.54,102480.0,145.2929,145.4036,145.2375,145.3759,102480.0
2019-04-15 11:25:00,157.54,157.58,157.43,157.5,115477.0,145.3759,145.4128,145.2744,145.339,115477.0
2019-04-15 11:30:00,157.51,157.51,157.37,157.46,69580.0,145.3482,145.3482,145.2191,145.3021,69580.0
2019-04-15 11:35:00,157.46,157.47,157.22,157.25,220063.0,145.3021,145.3113,145.0806,145.1083,220063.0
2019-04-15 11:40:00,157.24,157.32,157.14,157.17,138991.0,145.0991,145.1729,145.0068,145.0345,138991.0
2019-04-15 11:45:00,157.17,157.34,157.17,157.32,119068.0,145.0345,145.1914,145.0345,145.1729,119068.0
2019-04-15 11:50:00,157.33,157.42,157.28,157.28,154744.0,145.1821,145.2652,145.136,145.136,154744.0
2019-04-15 11:55:00,157.27,157.33,157.13,157.13,76375.0,145.1268,145.1821,144.9976,144.9976,76375.0
2019-04-15 12:00:00,157.14,157.18,156.87,156.87,143928.0,145.0068,145.0437,144.7577,144.7577,143928.0
2019-04-15 12:05:00,156.88,156.94,156.73,156.77,140696.0,144.7669,144.8223,144.6285,144.6654,140696.0
2019-04-15 12:10:00,156.75,156.75,156.63,156.7,154223.0,144.6469,144.6469,144.5362,144.6008,154223.0
2019-04-15 12:15:00,156.69,156.74,156.57,156.67,332556.0,144.5916,144.6377,144.4808,144.5731,332556.0
2019-04-15 12:20:00,156.66,156.71,156.62,156.64,96583.0,144.5639,144.61,144.527,144.5454,96583.0
2019-04-15 12:25:00,156.65,156.67,156.5,156.53,84394.0,144.5546,144.5731,144.4162,144.4439,84394.0
2019-04-15 12:30:00,156.53,156.66,156.53,156.57,77428.0,144.4439,144.5639,144.4439,144.4808,77428.0
2019-04-15 12:35:00,156.56,156.76,156.52,156.76,83176.0,144.4716,144.6562,144.4347,144.6562,83176.0
2019-04-15 12:40:00,156.76,156.79,156.69,156.69,58495.0,144.6562,144.6838,144.5916,144.5916,58495.0
2019-04-15 12:45:00,156.7,156.77,156.7,156.72,33689.0,144.6008,144.6654,144.6008,144.6192,33689.0
2019-04-15 12:50:00,156.72,156.74,156.61,156.68,67850.0,144.6192,144.6377,144.5177,144.5823,67850.0
2019-04-15 12:55:00,156.67,156.71,156.63,156.68,65043.0,144.5731,144.61,144.5362,144.5823,65043.0
2019-04-15 13:00:00,156.67,156.87,156.66,156.87,82685.0,144.5731,144.7577,144.5639,144.7577,82685.0
2019-04-15 13:05:00,156.87,156.96,156.83,156.83,105704.0,144.7577,144.8407,144.7207,144.7207,105704.0
2019-04-15 13:10:00,156.84,156.92,156.83,156.83,28247.0,144.73,144.8038,144.7207,144.7207,28247.0
2019-04-15 13:15:00,156.84,156.86,156.79,156.83,28201.0,144.73,144.7484,144.6838,144.7207,28201.0
2019-04-15 13:20:00,156.82,156.88,156.79,156.83,29680.0,144.7115,144.7669,144.6838,144.7207,29680.0
2019-04-15 13:25:00,156.84,156.94,156.82,156.93,31969.0,144.73,144.8223,144.7115,144.813,31969.0
2019-04-15 13:30:00,156.93,157.08,156.92,157.03,109419.0,144.813,144.9514,144.8038,144.9053,109419.0
2019-04-15 13:35:00,157.03,157.05,156.97,157.01,94805.0,144.9053,144.9238,144.8499,144.8869,94805.0
2019-04-15 13:40:00,157.02,157.05,156.93,156.94,89909.0,144.8961,144.9238,144.813,144.8223,89909.0
2019-04-15 13:45:00,156.94,156.99,156.92,156.97,52603.0,144.8223,144.8684,144.8038,144.8499,52603.0
2019-04-15 13:50:00,156.98,156.99,156.9,156.92,61572.0,144.8592,144.8684,144.7853,144.8038,61572.0
2019-04-15 13:55:00,156.93,156.96,156.91,156.91,23721.0,144.813,144.8407,144.7946,144.7946,23721.0
2019-04-15 14:00:00,156.92,156.94,156.82,156.87,61010.0,144.8038,144.8223,144.7115,144.7577,61010.0
2019-04-15 14:05:00,156.86,156.9,156.85,156.88,46408.0,144.7484,144.7853,144.7392,144.7669,46408.0
2019-04-15 14:10:00,156.88,156.92,156.84,156.9,51832.0,144.7669,144.8038,144.73,144.7853,51832.0
2019-04-15 14:15:00,156.91,156.97,156.87,156.89,67350.0,144.7946,144.8499,144.7577,144.7761,67350.0
2019-04-15 14:20:00,156.87,156.94,156.82,156.91,56848.0,144.7577,144.8223,144.7115,144.7946,56848.0
2019-04-15 14:25:00,156.91,156.95,156.9,156.94,35359.0,144.7946,144.8315,144.7853,144.8223,35359.0
2019-04-15 14:30:00,156.94,157.04,156.87,156.88,105842.0,144.8223,144.9145,144.7577,144.7669,105842.0
2019-04-15 14:35:00,156.88,156.88,156.82,156.85,56760.0,144.7669,144.7669,144.7115,144.7392,56760.0
2019-04-15 14:40:00,156.85,156.95,156.84,156.92,81884.0,144.7392,144.8315,144.73,144.8038,81884.0
2019-04-15 14:45:00,156.91,156.97,156.84,156.85,54089.0,144.7946,144.8499,144.73,144.7392,54089.0
2019-04-15 14:50:00,156.85,157.0,156.82,156.99,72880.0,144.7392,144.8776,144.7115,144.8684,72880.0
2019-04-15 14:55:00,156.98,157.02,156.96,157.01,63575.0,144.8592,144.8961,144.8407,144.8869,63575.0
2019-04-15 15:00:00,157.02,157.04,156.97,156.99,91679.0,144.8961,144.9145,144.8499,144.8684,91679.0
2019-04-15 15:05:00,157.0,157.1,156.98,157.1,73820.0,144.8776,144.9699,144.8592,144.9699,73820.0
2019-04-15 15:10:00,157.1,157.17,157.06,157.08,84109.0,144.9699,145.0345,144.933,144.9514,84109.0
2019-04-15 15:15:00,157.08,157.15,157.07,157.1,53959.0,144.9514,145.016,144.9422,144.9699,53959.0
2019-04-15 15:20:00,157.11,157.16,157.09,157.11,119688.0,144.9791,145.0253,144.9607,144.9791,119688.0
2019-04-15 15:25:00,157.12,157.13,157.08,157.1,30573.0,144.9884,144.9976,144.9514,144.9699,30573.0
2019-04-15 15:30:00,157.11,157.12,157.0,157.03,80542.0,144.9791,144.9884,144.8776,144.9053,80542.0
2019-04-15 15:35:00,157.02,157.05,156.94,156.97,80585.0,144.8961,144.9238,144.8223,144.8499,80585.0
2019-04-15 15:40:00,156.96,157.02,156.9,156.94,132961.0,144.8407,144.8961,144.7853,144.8223,132961.0
2019-04-15 15:45:00,156.95,157.01,156.9,156.95,202744.0,144.8315,144.8869,144.7853,144.8315,202744.0
2019-04-15 15:50:00,156.95,157.04,156.84,157.04,220886.0,144.8315,144.9145,144.73,144.9145,220886.0
2019-04-15 15:55:00,157.05,157.14,156.98,157.13,652720.0,144.9238,145.0068,144.8592,144.9976,652720.0
2019-04-16 09:30:00,157.71,157.9,157.58,157.66,285422.0,145.5328,145.7081,145.4128,145.4867,285422.0
2019-04-16 09:35:00,157.67,157.78,157.43,157.49,201810.0,145.4959,145.5974,145.2744,145.3298,201810.0
2019-04-16 09:40:00,157.51,157.61,157.45,157.6,102906.0,145.3482,145.4405,145.2929,145.4313,102906.0
2019-04-16 09:45:00,157.6,157.72,157.39,157.41,121576.0,145.4313,145.542,145.2375,145.256,121576.0
2019-04-16 09:50:00,157.42,157.63,157.42,157.55,134315.0,145.2652,145.459,145.2652,145.3852,134315.0
2019-04-16 09:55:00,157.55,157.63,157.42,157.45,187904.0,145.3852,145.459,145.2652,145.2929,187904.0
2019-04-16 10:00:00,157.45,157.62,157.45,157.5,93680.0,145.2929,145.4498,145.2929,145.339,93680.0
2019-04-16 10:05:00,157.52,157.63,157.44,157.47,116485.0,145.3575,145.459,145.2836,145.3113,116485.0
2019-04-16 10:10:00,157.46,157.81,157.45,157.67,157063.0,145.3021,145.6251,145.2929,145.4959,157063.0
2019-04-16 10:15:00,157.69,157.81,157.52,157.54,142464.0,145.5143,145.6251,145.3575,145.3759,142464.0
2019-04-16 10:20:00,157.55,157.56,157.37,157.42,141935.0,145.3852,145.3944,145.2191,145.2652,141935.0
2019-04-16 10:25:00,157.42,157.48,157.31,157.37,154561.0,145.2652,145.3206,145.1637,145.2191,154561.0
2019-04-16 10:30:00,157.38,157.39,157.27,157.29,126692.0,145.2283,145.2375,145.1268,145.1452,126692.0
2019-04-16 10:35:00,157.29,157.55,157.29,157.44,60944.0,145.1452,145.3852,145.1452,145.2836,60944.0
2019-04-16 10:40:00,157.46,157.5,157.29,157.29,71761.0,145.3021,145.339,145.1452,145.1452,71761.0
2019-04-16 10:45:00,157.28,157.28,157.05,157.06,460770.0,145.136,145.136,144.9238,144.933,460770.0
2019-04-16 10:50:00,157.06,157.18,156.98,157.13,238834.0,144.933,145.0437,144.8592,144.9976,238834.0
2019-04-16 10:55:00,157.13,157.15,157.04,157.05,134290.0,144.9976,145.016,144.9145,144.9238,134290.0
2019-04-16 11:00:00,157.05,157.16,157.04,157.11,185432.0,144.9238,145.0253,144.9145,144.9791,185432.0
2019-04-16 11:05:00,157.1,157.25,157.02,157.18,84394.0,144.9699,145.1083,144.8961,145.0437,84394.0
2019-04-16 11:10:00,157.18,157.34,157.17,157.33,134292.0,145.0437,145.1914,145.0345,145.1821,134292.0
2019-04-16 11:15:00,157.33,157.34,157.2,157.32,83241.0,145.1821,145.1914,145.0622,145.1729,83241.0
2019-04-16 11:20:00,157.32,157.33,157.27,157.29,44944.0,145.1729,145.1821,145.1268,145.1452,44944.0
2019-04-16 11:25:00,157.29,157.33,157.19,157.22,120526.0,145.1452,145.1821,145.053,145.0806,120526.0
2019-04-16 11:30:00,157.21,157.31,157.15,157.29,141175.0,145.0714,145.1637,145.016,145.1452,141175.0
2019-04-16 11:35:00,157.29,157.32,157.18,157.26,47966.0,145.1452,145.1729,145.0437,145.1175,47966.0
2019-04-16 11:40:00,157.25,157.3,157.2,157.25,91412.0,145.1083,145.1545,145.0622,145.1083,91412.0
2019-04-16 11:45:00,157.26,157.39,157.17,157.32,99459.0,145.1175,145.2375,145.0345,145.1729,99459.0
2019-04-16 11:50:00,157.32,157.46,157.32,157.43,73711.0,145.1729,145.3021,145.1729,145.2744,73711.0
2019-04-16 11:55:00,157.43,157.46,157.38,157.39,67881.0,145.2744,145.3021,145.2283,145.2375,67881.0
2019-04-16 12:00:00,157.38,157.44,157.34,157.39,99265.0,145.2283,145.2836,145.1914,145.2375,99265.0
2019-04-16 12:05:00,157.39,157.62,157.39,157.57,183412.0,145.2375,145.4498,145.2375,145.4036,183412.0
2019-04-16 12:10:00,157.57,157.66,157.54,157.65,55926.0,145.4036,145.4867,145.3759,145.4774,55926.0
2019-04-16 12:15:00,157.63,157.67,157.55,157.55,51652.0,145.459,145.4959,145.3852,145.3852,51652.0
2019-04-16 12:20:00,157.55,157.57,157.43,157.5,94858.0,145.3852,145.4036,145.2744,145.339,94858.0
2019-04-16 12:25:00,157.51,157.56,157.49,157.53,47614.0,145.3482,145.3944,145.3298,145.3667,47614.0
2019-04-16 12:30:00,157.54,157.61,157.49,157.57,104347.0,145.3759,145.4405,145.3298,145.4036,104347.0
2019-04-16 12:35:00,157.56,157.63,157.52,157.61,110406.0,145.3944,145.459,145.3575,145.4405,110406.0
2019-04-16 12:40:00,157.6,157.65,157.57,157.61,72168.0,145.4313,145.4774,145.4036,145.4405,72168.0
2019-04-16 12:45:00,157.64,157.69,157.6,157.65,125624.0,145.4682,145.5143,145.4313,145.4774,125624.0
2019-04-16 12:50:00,157.65,157.67,157.58,157.6,42806.0,145.4774,145.4959,145.4128,145.4313,42806.0
2019-04-16 12:55:00,157.61,157.71,157.58,157.63,117916.0,145.4405,145.5328,145.4128,145.459,117916.0
2019-04-16 13:00:00,157.63,157.64,157.57,157.58,52547.0,145.459,145.4682,145.4036,145.4128,52547.0
2019-04-16 13:05:00,157.58,157.62,157.57,157.59,33766.0,145.4128,145.4498,145.4036,145.4221,33766.0
2019-04-16 13:10:00,157.59,157.6,157.56,157.57,43896.0,145.4221,145.4313,145.3944,145.4036,43896.0
2019-04-16 13:15:00,157.57,157.61,157.53,157.6,27730.0,145.4036,145.4405,145.3667,145.4313,27730.0
2019-04-16 13:20:00,157.6,157.64,157.57,157.57,31139.0,145.4313,145.4682,145.4036,145.4036,31139.0
2019-04-16 13:25:00,157.58,157.58,157.45,157.48,36684.0,145.4128,145.4128,145.2929,145.3206,36684.0
2019-04-16 13:30:00,157.49,157.56,157.47,157.52,73030.0,145.3298,145.3944,145.3113,145.3575,73030.0
2019-04-16 13:35:00,157.53,157.55,157.47,157.5,33805.0,145.3667,145.3852,145.3113,145.339,33805.0
2019-04-16 13:40:00,157.5,157.54,157.47,157.52,40493.0,145.339,145.3759,145.3113,145.3575,40493.0
2019-04-16 13:45:00,157.52,157.57,157.49,157.5,32372.0,145.3575,145.4036,145.3298,145.339,32372.0
2019-04-16 13:50:00,157.49,157.5,157.42,157.44,80629.0,145.3298,145.339,145.2652,145.2836,80629.0
2019-04-16 13:55:00,157.43,157.45,157.34,157.44,129218.0,145.2744,145.2929,145.1914,145.2836,129218.0
2019-04-16 14:00:00,157.44,157.44,157.3,157.33,40047.0,145.2836,145.2836,145.1545,145.1821,40047.0
2019-04-16 14:05:00,157.32,157.36,157.23,157.31,107400.0,145.1729,145.2098,145.0899,145.1637,107400.0
2019-04-16 14:10:00,157.3,157.31,157.25,157.3,42227.0,145.1545,145.1637,145.1083,145.1545,42227.0
2019-04-16 14:15:00,157.31,157.45,157.29,157.41,139134.0,145.1637,145.2929,145.1452,145.256,139134.0
2019-04-16 14:20:00,157.42,157.58,157.39,157.56,55041.0,145.2652,145.4128,145.2375,145.3944,55041.0
2019-04-16 14:25:00,157.56,157.62,157.55,157.61,55529.0,145.3944,145.4498,145.3852,145.4405,55529.0
2019-04-16 14:30:00,157.61,157.67,157.54,157.63,93325.0,145.4405,145.4959,145.3759,145.459,93325.0
2019-04-16 14:35:00,157.63,157.67,157.53,157.57,68007.0,145.459,145.4959,145.3667,145.4036,68007.0
2019-04-16 14:40:00,157.55,157.59,157.54,157.58,66338.0,145.3852,145.4221,145.3759,145.4128,66338.0
2019-04-16 14:45:00,157.57,157.64,157.56,157.6,76438.0,145.4036,145.4682,145.3944,145.4313,76438.0
2019-04-16 14:50:00,157.59,157.65,157.56,157.6,85517.0,145.4221,145.4774,145.3944,145.4313,85517.0
2019-04-16 14:55:00,157.6,157.61,157.52,157.57,72913.0,145.4313,145.4405,145.3575,145.4036,72913.0
2019-04-16 15:00:00,157.58,157.69,157.57,157.6,142790.0,145.4128,145.5143,145.4036,145.4313,142790.0
2019-04-16 15:05:00,157.6,157.64,157.55,157.6,60129.0,145.4313,145.4682,145.3852,145.4313,60129.0
2019-04-16 15:10:00,157.6,157.63,157.58,157.6,70838.0,145.4313,145.459,145.4128,145.4313,70838.0
2019-04-16 15:15:00,157.59,157.65,157.55,157.59,119213.0,145.4221,145.4774,145.3852,145.4221,119213.0
2019-04-16 15:20:00,157.59,157.62,157.56,157.56,90379.0,145.4221,145.4498,145.3944,145.3944,90379.0
2019-04-16 15:25:00,157.57,157.57,157.49,157.53,73323.0,145.4036,145.4036,145.3298,145.3667,73323.0
2019-04-16 15:30:00,157.53,157.53,157.19,157.22,162028.0,145.3667,145.3667,145.053,145.0806,162028.0
2019-04-16 15:35:00,157.22,157.22,157.07,157.19,242833.0,145.0806,145.0806,144.9422,145.053,242833.0
2019-04-16 15:40:00,157.18,157.22,157.11,157.16,171175.0,145.0437,145.0806,144.9791,145.0253,171175.0
2019-04-16 15:45:00,157.16,157.33,157.16,157.31,284767.0,145.0253,145.1821,145.0253,145.1637,284767.0
2019-04-16 15:50:00,157.32,157.34,157.22,157.32,360100.0,145.1729,145.1914,145.0806,145.1729,360100.0
2019-04-16 15:55:00,157.33,157.53,157.29,157.49,812859.0,145.1821,145.3667,145.1452,145.3298,812859.0
2019-04-17 09:30:00,158.09,158.11,157.52,157.59,429992.0,145.8835,145.9019,145.3575,145.4221,429992.0
2019-04-17 09:35:00,157.58,157.58,157.17,157.26,141864.0,145.4128,145.4128,145.0345,145.1175,141864.0
2019-04-17 09:40:00,157.27,157.27,156.93,157.06,155808.0,145.1268,145.1268,144.813,144.933,155808.0
2019-04-17 09:45:00,157.06,157.08,156.73,156.91,292286.0,144.933,144.9514,144.6285,144.7946,292286.0
2019-04-17 09:50:00,156.92,157.04,156.64,156.78,367759.0,144.8038,144.9145,144.5454,144.6746,367759.0
2019-04-17 09:55:00,156.79,156.83,156.38,156.4,298826.0,144.6838,144.7207,144.3055,144.324,298826.0
2019-04-17 10:00:00,156.39,156.47,156.18,156.35,404571.0,144.3147,144.3885,144.1209,144.2778,404571.0
2019-04-17 10:05:00,156.33,156.39,156.04,156.08,220734.0,144.2594,144.3147,143.9917,144.0287,220734.0
2019-04-17 10:10:00,156.09,156.26,156.08,156.2,289610.0,144.0379,144.1948,144.0287,144.1394,289610.0
2019-04-17 10:15:00,156.19,156.27,156.1,156.13,301107.0,144.1302,144.204,144.0471,144.0748,301107.0
2019-04-17 10:20:00,156.13,156.25,156.1,156.18,264647.0,144.0748,144.1855,144.0471,144.1209,264647.0
2019-04-17 10:25:00,156.18,156.51,156.17,156.44,258789.0,144.1209,144.4255,144.1117,144.3609,258789.0
2019-04-17 10:30:00,156.45,156.51,156.35,156.5,177070.0,144.3701,144.4255,144.2778,144.4162,177070.0
2019-04-17 10:35:00,156.5,156.59,156.49,156.54,233761.0,144.4162,144.4993,144.407,144.4531,233761.0
2019-04-17 10:40:00,156.54,156.61,156.44,156.5,230272.0,144.4531,144.5177,144.3609,144.4162,230272.0
2019-04-17 10:45:00,156.49,156.55,156.42,156.49,89939.0,144.407,144.4624,144.3424,144.407,89939.0
2019-04-17 10:50:00,156.49,156.51,156.17,156.24,160615.0,144.407,144.4255,144.1117,144.1763,160615.0
2019-04-17 10:55:00,156.25,156.31,156.13,156.15,119624.0,144.1855,144.2409,144.0748,144.0933,119624.0
2019-04-17 11:00:00,156.17,156.44,156.17,156.42,142897.0,144.1117,144.3609,144.1117,144.3424,142897.0
2019-04-17 11:05:00,156.43,156.68,156.42,156.63,194111.0,144.3516,144.5823,144.3424,144.5362,194111.0
2019-04-17 11:10:00,156.64,156.67,156.42,156.45,131778.0,144.5454,144.5731,144.3424,144.3701,131778.0
2019-04-17 11:15:00,156.45,156.55,156.34,156.54,161946.0,144.3701,144.4624,144.2686,144.4531,161946.0
2019-04-17 11:20:00,156.52,156.52,156.27,156.27,105018.0,144.4347,144.4347,144.204,144.204,105018.0
2019-04-17 11:25:00,156.27,156.3,156.07,156.09,119726.0,144.204,144.2317,144.0194,144.0379,119726.0
2019-04-17 11:30:00,156.08,156.1,155.78,155.86,258171.0,144.0287,144.0471,143.7518,143.8256,258171.0
2019-04-17 11:35:00,155.86,156.01,155.83,155.97,107469.0,143.8256,143.9641,143.798,143.9272,107469.0
2019-04-17 11:40:00,155.97,156.01,155.92,155.92,57534.0,143.9272,143.9641,143.881,143.881,57534.0
2019-04-17 11:45:00,155.91,156.29,155.85,156.24,209508.0,143.8718,144.2224,143.8164,144.1763,209508.0
2019-04-17 11:50:00,156.24,156.28,156.13,156.21,80821.0,144.1763,144.2132,144.0748,144.1486,80821.0
2019-04-17 11:55:00,156.21,156.22,155.88,155.97,124207.0,144.1486,144.1578,143.8441,143.9272,124207.0
2019-04-17 12:00:00,155.96,156.05,155.71,155.75,195593.0,143.9179,144.001,143.6872,143.7241,195593.0
2019-04-17 12:05:00,155.75,155.77,155.58,155.66,177280.0,143.7241,143.7426,143.5673,143.6411,177280.0
2019-04-17 12:10:00,155.66,155.67,155.5,155.6,131136.0,143.6411,143.6503,143.4934,143.5857,131136.0
2019-04-17 12:15:00,155.63,155.74,155.58,155.72,119381.0,143.6134,143.7149,143.5673,143.6965,119381.0
2019-04-17 12:20:00,155.71,155.85,155.71,155.73,137678.0,143.6872,143.8164,143.6872,143.7057,137678.0
2019-04-17 12:25:00,155.73,155.93,155.69,155.93,128833.0,143.7057,143.8902,143.6688,143.8902,128833.0
2019-04-17 12:30:00,155.92,155.94,155.8,155.81,122962.0,143.881,143.8995,143.7703,143.7795,122962.0
2019-04-17 12:35:00,155.81,156.06,155.81,155.97,151369.0,143.7795,144.0102,143.7795,143.9272,151369.0
2019-04-17 12:40:00,155.96,156.06,155.94,155.99,77611.0,143.9179,144.0102,143.8995,143.9456,77611.0
2019-04-17 12:45:00,155.99,156.03,155.87,155.9,75168.0,143.9456,143.9825,143.8349,143.8626,75168.0
2019-04-17 12:50:00,155.9,156.01,155.9,155.98,80863.0,143.8626,143.9641,143.8626,143.9364,80863.0
2019-04-17 12:55:00,155.98,156.11,155.97,156.01,116919.0,143.9364,144.0563,143.9272,143.9641,116919.0
2019-04-17 13:00:00,156.02,156.07,155.92,156.04,101069.0,143.9733,144.0194,143.881,143.9917,101069.0
2019-04-17 13:05:00,156.06,156.1,155.96,156.08,99554.0,144.0102,144.0471,143.9179,144.0287,99554.0
2019-04-17 13:10:00,156.08,156.1,156.01,156.04,101290.0,144.0287,144.0471,143.9641,143.9917,101290.0
2019-04-17 13:15:00,156.05,156.1,156.04,156.08,75221.0,144.001,144.0471,143.9917,144.0287,75221.0
2019-04-17 13:20:00,156.07,156.14,155.9,155.92,520474.0,144.0194,144.084,143.8626,143.881,520474.0
2019-04-17 13:25:00,155.9,155.98,155.78,155.83,89511.0,143.8626,143.9364,143.7518,143.798,89511.0
2019-04-17 13:30:00,155.83,155.96,155.82,155.91,46589.0,143.798,143.9179,143.7887,143.8718,46589.0
2019-04-17 13:35:00,155.92,156.03,155.86,156.02,83458.0,143.881,143.9825,143.8256,143.9733,83458.0
2019-04-17 13:40:00,156.02,156.05,155.92,155.98,101701.0,143.9733,144.001,143.881,143.9364,101701.0
2019-04-17 13:45:00,155.98,156.0,155.88,155.88,92317.0,143.9364,143.9548,143.8441,143.8441,92317.0
2019-04-17 13:50:00,155.88,155.9,155.64,155.71,181506.0,143.8441,143.8626,143.6226,143.6872,181506.0
2019-04-17 13:55:00,155.71,155.74,155.67,155.69,42018.0,143.6872,143.7149,143.6503,143.6688,42018.0
2019-04-17 14:00:00,155.68,155.74,155.62,155.69,108376.0,143.6595,143.7149,143.6042,143.6688,108376.0
2019-04-17 14:05:00,155.69,155.71,155.54,155.61,96073.0,143.6688,143.6872,143.5304,143.5949,96073.0
2019-04-17 14:10:00,155.61,155.62,155.4,155.46,114952.0,143.5949,143.6042,143.4012,143.4565,114952.0
2019-04-17 14:15:00,155.47,155.59,155.46,155.57,119284.0,143.4658,143.5765,143.4565,143.558,119284.0
2019-04-17 14:20:00,155.56,155.59,155.45,155.48,90059.0,143.5488,143.5765,143.4473,143.475,90059.0
2019-04-17 14:25:00,155.48,155.49,155.2,155.25,180891.0,143.475,143.4842,143.2166,143.2627,180891.0
2019-04-17 14:30:00,155.25,155.47,155.25,155.41,236991.0,143.2627,143.4658,143.2627,143.4104,236991.0
2019-04-17 14:35:00,155.41,155.51,155.39,155.47,84154.0,143.4104,143.5027,143.3919,143.4658,84154.0
2019-04-17 14:40:00,155.49,155.54,155.42,155.53,132486.0,143.4842,143.5304,143.4196,143.5211,132486.0
2019-04-17 14:45:00,155.54,155.62,155.51,155.6,124370.0,143.5304,143.6042,143.5027,143.5857,124370.0
2019-04-17 14:50:00,155.6,155.79,155.6,155.76,144023.0,143.5857,143.7611,143.5857,143.7334,144023.0
2019-04-17 14:55:00,155.76,155.81,155.71,155.81,88978.0,143.7334,143.7795,143.6872,143.7795,88978.0
2019-04-17 15:00:00,155.81,156.09,155.81,156.04,245876.0,143.7795,144.0379,143.7795,143.9917,245876.0
2019-04-17 15:05:00,156.04,156.12,156.01,156.05,93348.0,143.9917,144.0656,143.9641,144.001,93348.0
2019-04-17 15:10:00,156.06,156.17,156.03,156.12,89588.0,144.0102,144.1117,143.9825,144.0656,89588.0
2019-04-17 15:15:00,156.11,156.16,155.92,155.96,437475.0,144.0563,144.1025,143.881,143.9179,437475.0
2019-04-17 15:20:00,155.96,156.01,155.9,156.0,69151.0,143.9179,143.9641,143.8626,143.9548,69151.0
2019-04-17 15:25:00,156.0,156.06,155.94,155.96,99987.0,143.9548,144.0102,143.8995,143.9179,99987.0
2019-04-17 15:30:00,155.97,156.05,155.95,156.02,90499.0,143.9272,144.001,143.9087,143.9733,90499.0
2019-04-17 15:35:00,156.02,156.05,155.86,156.04,116393.0,143.9733,144.001,143.8256,143.9917,116393.0
2019-04-17 15:40:00,156.03,156.08,155.98,156.06,165947.0,143.9825,144.0287,143.9364,144.0102,165947.0
2019-04-17 15:45:00,156.06,156.08,155.92,155.99,444451.0,144.0102,144.0287,143.881,143.9456,444451.0
2019-04-17 15:50:00,155.99,156.08,155.95,156.06,405017.0,143.9456,144.0287,143.9087,144.0102,405017.0
2019-04-17 15:55:00,156.06,156.07,155.91,156.03,1290364.0,144.0102,144.0194,143.8718,143.9825,1290364.0
2019-04-18 09:30:00,156.11,156.12,155.46,155.77,565373.0,144.0563,144.0656,143.4565,143.7426,565373.0
2019-04-18 09:35:00,155.77,156.11,155.77,156.03,319545.0,143.7426,144.0563,143.7426,143.9825,319545.0
2019-04-18 09:40:00,156.05,156.26,155.97,156.11,286994.0,144.001,144.1948,143.9272,144.0563,286994.0
2019-04-18 09:45:00,156.1,156.28,155.95,156.16,238106.0,144.0471,144.2132,143.9087,144.1025,238106.0
2019-04-18 09:50:00,156.16,156.28,155.95,155.98,190846.0,144.1025,144.2132,143.9087,143.9364,190846.0
2019-04-18 09:55:00,155.97,156.01,155.2,155.2,358896.0,143.9272,143.9641,143.2166,143.2166,358896.0
2019-04-18 10:00:00,155.2,155.38,155.15,155.24,708297.0,143.2166,143.3827,143.1705,143.2535,708297.0
2019-04-18 10:05:00,155.25,155.36,155.21,155.21,372234.0,143.2627,143.3643,143.2258,143.2258,372234.0
2019-04-18 10:10:00,155.22,155.22,155.05,155.1,321648.0,143.2351,143.2351,143.0782,143.1243,321648.0
2019-04-18 10:15:00,155.1,155.17,155.0,155.03,288856.0,143.1243,143.1889,143.032,143.0597,288856.0
2019-04-18 10:20:00,155.03,155.03,154.69,154.72,511109.0,143.0597,143.0597,142.746,142.7737,511109.0
2019-04-18 10:25:00,154.71,154.81,154.66,154.81,296920.0,142.7644,142.8567,142.7183,142.8567,296920.0
2019-04-18 10:30:00,154.81,154.92,154.73,154.79,285358.0,142.8567,142.9582,142.7829,142.8383,285358.0
2019-04-18 10:35:00,154.8,154.93,154.76,154.85,219262.0,142.8475,142.9675,142.8106,142.8936,219262.0
2019-04-18 10:40:00,154.83,154.89,154.73,154.79,173250.0,142.8752,142.9305,142.7829,142.8383,173250.0
2019-04-18 10:45:00,154.78,155.03,154.78,154.97,329255.0,142.829,143.0597,142.829,143.0044,329255.0
2019-04-18 10:50:00,154.98,155.08,154.85,155.07,137753.0,143.0136,143.1059,142.8936,143.0966,137753.0
2019-04-18 10:55:00,155.07,155.28,155.06,155.22,242957.0,143.0966,143.2904,143.0874,143.2351,242957.0
2019-04-18 11:00:00,155.24,155.35,155.19,155.32,98399.0,143.2535,143.355,143.2074,143.3273,98399.0
2019-04-18 11:05:00,155.31,155.49,155.3,155.47,131875.0,143.3181,143.4842,143.3089,143.4658,131875.0
2019-04-18 11:10:00,155.47,155.54,155.32,155.47,179594.0,143.4658,143.5304,143.3273,143.4658,179594.0
2019-04-18 11:15:00,155.47,155.51,155.28,155.31,238436.0,143.4658,143.5027,143.2904,143.3181,238436.0
2019-04-18 11:20:00,155.32,155.34,155.08,155.15,267409.0,143.3273,143.3458,143.1059,143.1705,267409.0
2019-04-18 11:25:00,155.15,155.4,155.12,155.19,208051.0,143.1705,143.4012,143.1428,143.2074,208051.0
2019-04-18 11:30:00,155.19,155.44,155.19,155.39,148972.0,143.2074,143.4381,143.2074,143.3919,148972.0
2019-04-18 11:35:00,155.38,155.69,155.32,155.64,153293.0,143.3827,143.6688,143.3273,143.6226,153293.0
2019-04-18 11:40:00,155.59,155.76,155.51,155.71,148310.0,143.5765,143.7334,143.5027,143.6872,148310.0
2019-04-18 11:45:00,155.7,155.73,155.59,155.67,127601.0,143.678,143.7057,143.5765,143.6503,127601.0
2019-04-18 11:50:00,155.66,155.74,155.56,155.67,80098.0,143.6411,143.7149,143.5488,143.6503,80098.0
2019-04-18 11:55:00,155.68,155.86,155.68,155.84,92145.0,143.6595,143.8256,143.6595,143.8072,92145.0
2019-04-18 12:00:00,155.84,155.97,155.84,155.96,139045.0,143.8072,143.9272,143.8072,143.9179,139045.0
2019-04-18 12:05:00,155.96,155.98,155.86,155.9,106513.0,143.9179,143.9364,143.8256,143.8626,106513.0
2019-04-18 12:10:00,155.89,155.93,155.87,155.89,108052.0,143.8533,143.8902,143.8349,143.8533,108052.0
2019-04-18 12:15:00,155.89,156.16,155.89,156.14,168297.0,143.8533,144.1025,143.8533,144.084,168297.0
2019-04-18 12:20:00,156.13,156.16,156.03,156.14,215240.0,144.0748,144.1025,143.9825,144.084,215240.0
2019-04-18 12:25:00,156.13,156.16,155.96,156.03,155101.0,144.0748,144.1025,143.9179,143.9825,155101.0
2019-04-18 12:30:00,156.02,156.12,155.98,156.05,160868.0,143.9733,144.0656,143.9364,144.001,160868.0
2019-04-18 12:35:00,156.03,156.11,155.96,155.98,119140.0,143.9825,144.0563,143.9179,143.9364,119140.0
2019-04-18 12:40:00,155.99,156.06,155.97,156.03,56948.0,143.9456,144.0102,143.9272,143.9825,56948.0
2019-04-18 12:45:00,156.02,156.13,156.01,156.12,69466.0,143.9733,144.0748,143.9641,144.0656,69466.0
2019-04-18 12:50:00,156.12,156.12,156.05,156.07,33667.0,144.0656,144.0656,144.001,144.0194,33667.0
2019-04-18 12:55:00,156.06,156.1,155.9,155.91,90992.0,144.0102,144.0471,143.8626,143.8718,90992.0
2019-04-18 13:00:00,155.91,155.91,155.8,155.87,126794.0,143.8718,143.8718,143.7703,143.8349,126794.0
2019-04-18 13:05:00,155.86,155.88,155.81,155.82,70798.0,143.8256,143.8441,143.7795,143.7887,70798.0
2019-04-18 13:10:00,155.82,155.93,155.81,155.9,72105.0,143.7887,143.8902,143.7795,143.8626,72105.0
2019-04-18 13:15:00,155.89,155.91,155.79,155.87,55152.0,143.8533,143.8718,143.7611,143.8349,55152.0
2019-04-18 13:20:00,155.88,155.88,155.84,155.86,26591.0,143.8441,143.8441,143.8072,143.8256,26591.0
2019-04-18 13:25:00,155.87,155.89,155.83,155.88,34367.0,143.8349,143.8533,143.798,143.8441,34367.0
2019-04-18 13:30:00,155.88,155.91,155.86,155.91,44531.0,143.8441,143.8718,143.8256,143.8718,44531.0
2019-04-18 13:35:00,155.91,155.91,155.79,155.81,35033.0,143.8718,143.8718,143.7611,143.7795,35033.0
2019-04-18 13:40:00,155.8,155.83,155.76,155.8,43584.0,143.7703,143.798,143.7334,143.7703,43584.0
2019-04-18 13:45:00,155.79,155.91,155.79,155.91,33431.0,143.7611,143.8718,143.7611,143.8718,33431.0
2019-04-18 13:50:00,155.91,156.02,155.9,155.99,47732.0,143.8718,143.9733,143.8626,143.9456,47732.0
2019-04-18 13:55:00,155.99,156.03,155.95,155.97,71076.0,143.9456,143.9825,143.9087,143.9272,71076.0
2019-04-18 14:00:00,155.97,156.0,155.84,155.85,90744.0,143.9272,143.9548,143.8072,143.8164,90744.0
2019-04-18 14:05:00,155.84,155.86,155.75,155.81,51952.0,143.8072,143.8256,143.7241,143.7795,51952.0
2019-04-18 14:10:00,155.81,155.82,155.74,155.77,63102.0,143.7795,143.7887,143.7149,143.7426,63102.0
2019-04-18 14:15:00,155.76,155.81,155.73,155.73,66603.0,143.7334,143.7795,143.7057,143.7057,66603.0
2019-04-18 14:20:00,155.75,155.81,155.73,155.79,48216.0,143.7241,143.7795,143.7057,143.7611,48216.0
2019-04-18 14:25:00,155.78,155.87,155.76,155.83,70955.0,143.7518,143.8349,143.7334,143.798,70955.0
2019-04-18 14:30:00,155.83,155.84,155.79,155.81,45320.0,143.798,143.8072,143.7611,143.7795,45320.0
2019-04-18 14:35:00,155.81,155.85,155.69,155.75,182222.0,143.7795,143.8164,143.6688,143.7241,182222.0
2019-04-18 14:40:00,155.75,155.96,155.74,155.95,90056.0,143.7241,143.9179,143.7149,143.9087,90056.0
2019-04-18 14:45:00,155.94,155.95,155.87,155.91,56284.0,143.8995,143.9087,143.8349,143.8718,56284.0
2019-04-18 14:50:00,155.9,155.92,155.84,155.86,60763.0,143.8626,143.881,143.8072,143.8256,60763.0
2019-04-18 14:55:00,155.86,155.91,155.85,155.9,75257.0,143.8256,143.8718,143.8164,143.8626,75257.0
2019-04-18 15:00:00,155.9,155.92,155.77,155.79,65173.0,143.8626,143.881,143.7426,143.7611,65173.0
2019-04-18 15:05:00,155.79,155.79,155.71,155.71,65546.0,143.7611,143.7611,143.6872,143.6872,65546.0
2019-04-18 15:10:00,155.72,155.78,155.7,155.71,99959.0,143.6965,143.7518,143.678,143.6872,99959.0
2019-04-18 15:15:00,155.71,155.75,155.66,155.69,102144.0,143.6872,143.7241,143.6411,143.6688,102144.0
2019-04-18 15:20:00,155.69,155.74,155.68,155.72,72694.0,143.6688,143.7149,143.6595,143.6965,72694.0
2019-04-18 15:25:00,155.72,155.74,155.68,155.68,84027.0,143.6965,143.7149,143.6595,143.6595,84027.0
2019-04-18 15:30:00,155.67,155.67,155.55,155.63,265889.0,143.6503,143.6503,143.5396,143.6134,265889.0
2019-04-18 15:35:00,155.63,155.64,155.49,155.56,196761.0,143.6134,143.6226,143.4842,143.5488,196761.0
2019-04-18 15:40:00,155.56,155.62,155.52,155.61,146877.0,143.5488,143.6042,143.5119,143.5949,146877.0
2019-04-18 15:45:00,155.61,155.63,155.57,155.62,163611.0,143.5949,143.6134,143.558,143.6042,163611.0
2019-04-18 15:50:00,155.61,155.65,155.48,155.57,371452.0,143.5949,143.6319,143.475,143.558,371452.0
2019-04-18 15:55:00,155.57,155.83,155.55,155.68,1820225.0,143.558,143.798,143.5396,143.6595,1820225.0
2019-04-22 09:30:00,155.33,155.55,155.26,155.53,453801.0,143.3366,143.5396,143.272,143.5211,453801.0
2019-04-22 09:35:00,155.54,155.58,155.38,155.39,264029.0,143.5304,143.5673,143.3827,143.3919,264029.0
2019-04-22 09:40:00,155.38,155.54,155.37,155.47,225949.0,143.3827,143.5304,143.3735,143.4658,225949.0
2019-04-22 09:45:00,155.47,155.81,155.47,155.69,130884.0,143.4658,143.7795,143.4658,143.6688,130884.0
2019-04-22 09:50:00,155.69,155.69,155.5,155.52,94584.0,143.6688,143.6688,143.4934,143.5119,94584.0
2019-04-22 09:55:00,155.5,155.7,155.5,155.7,118573.0,143.4934,143.678,143.4934,143.678,118573.0
2019-04-22 10:00:00,155.7,155.76,155.5,155.6,67713.0,143.678,143.7334,143.4934,143.5857,67713.0
2019-04-22 10:05:00,155.59,155.65,155.05,155.11,274805.0,143.5765,143.6319,143.0782,143.1336,274805.0
2019-04-22 10:10:00,155.11,155.11,154.92,154.98,187223.0,143.1336,143.1336,142.9582,143.0136,187223.0
2019-04-22 10:15:00,154.98,155.06,154.91,154.93,157683.0,143.0136,143.0874,142.949,142.9675,157683.0
2019-04-22 10:20:00,154.95,155.02,154.87,154.89,123512.0,142.9859,143.0505,142.9121,142.9305,123512.0
2019-04-22 10:25:00,154.89,155.13,154.88,155.09,91483.0,142.9305,143.152,142.9213,143.1151,91483.0
2019-04-22 10:30:00,155.11,155.31,155.05,155.2,132266.0,143.1336,143.3181,143.0782,143.2166,132266.0
2019-04-22 10:35:00,155.22,155.31,155.07,155.11,101954.0,143.2351,143.3181,143.0966,143.1336,101954.0
2019-04-22 10:40:00,155.12,155.25,155.06,155.06,120090.0,143.1428,143.2627,143.0874,143.0874,120090.0
2019-04-22 10:45:00,155.06,155.31,154.95,155.3,123750.0,143.0874,143.3181,142.9859,143.3089,123750.0
2019-04-22 10:50:00,155.3,155.44,155.25,155.27,84315.0,143.3089,143.4381,143.2627,143.2812,84315.0
2019-04-22 10:55:00,155.27,155.39,155.11,155.17,223805.0,143.2812,143.3919,143.1336,143.1889,223805.0
2019-04-22 11:00:00,155.15,155.17,154.8,154.87,162815.0,143.1705,143.1889,142.8475,142.9121,162815.0
2019-04-22 11:05:00,154.89,154.95,154.78,154.91,80078.0,142.9305,142.9859,142.829,142.949,80078.0
2019-04-22 11:10:00,154.92,155.01,154.83,154.99,92095.0,142.9582,143.0413,142.8752,143.0228,92095.0
2019-04-22 11:15:00,154.96,154.97,154.83,154.95,80127.0,142.9951,143.0044,142.8752,142.9859,80127.0
2019-04-22 11:20:00,154.95,154.99,154.88,154.92,68127.0,142.9859,143.0228,142.9213,142.9582,68127.0
2019-04-22 11:25:00,154.93,154.96,154.73,154.83,166556.0,142.9675,142.9951,142.7829,142.8752,166556.0
2019-04-22 11:30:00,154.84,155.0,154.8,154.97,98872.0,142.8844,143.032,142.8475,143.0044,98872.0
2019-04-22 11:35:00,154.97,155.0,154.94,154.98,49194.0,143.0044,143.032,142.9767,143.0136,49194.0
2019-04-22 11:40:00,154.98,155.26,154.98,155.09,174174.0,143.0136,143.272,143.0136,143.1151,174174.0
2019-04-22 11:45:00,155.07,155.08,154.83,154.87,68078.0,143.0966,143.1059,142.8752,142.9121,68078.0
2019-04-22 11:50:00,154.88,154.88,154.75,154.82,147731.0,142.9213,142.9213,142.8014,142.8659,147731.0
2019-04-22 11:55:00,154.82,154.9,154.8,154.9,115839.0,142.8659,142.9398,142.8475,142.9398,115839.0
2019-04-22 12:00:00,154.9,154.9,154.79,154.84,52781.0,142.9398,142.9398,142.8383,142.8844,52781.0
2019-04-22 12:05:00,154.84,155.09,154.84,154.98,174757.0,142.8844,143.1151,142.8844,143.0136,174757.0
2019-04-22 12:10:00,154.97,155.01,154.86,154.87,41759.0,143.0044,143.0413,142.9029,142.9121,41759.0
2019-04-22 12:15:00,154.87,154.97,154.86,154.89,50594.0,142.9121,143.0044,142.9029,142.9305,50594.0
2019-04-22 12:20:00,154.88,154.92,154.76,154.8,81859.0,142.9213,142.9582,142.8106,142.8475,81859.0
2019-04-22 12:25:00,154.8,155.05,154.79,155.02,69997.0,142.8475,143.0782,142.8383,143.0505,69997.0
2019-04-22 12:30:00,155.01,155.16,155.01,155.16,74547.0,143.0413,143.1797,143.0413,143.1797,74547.0
2019-04-22 12:35:00,155.14,155.18,155.1,155.18,55821.0,143.1612,143.1982,143.1243,143.1982,55821.0
2019-04-22 12:40:00,155.19,155.29,155.15,155.23,49424.0,143.2074,143.2997,143.1705,143.2443,49424.0
2019-04-22 12:45:00,155.24,155.24,155.15,155.15,86403.0,143.2535,143.2535,143.1705,143.1705,86403.0
2019-04-22 12:50:00,155.14,155.18,155.07,155.13,103806.0,143.1612,143.1982,143.0966,143.152,103806.0
2019-04-22 12:55:00,155.14,155.17,155.11,155.14,23759.0,143.1612,143.1889,143.1336,143.1612,23759.0
2019-04-22 13:00:00,155.14,155.16,155.1,155.11,44658.0,143.1612,143.1797,143.1243,143.1336,44658.0
2019-04-22 13:05:00,155.12,155.14,155.06,155.09,53410.0,143.1428,143.1612,143.0874,143.1151,53410.0
2019-04-22 13:10:00,155.09,155.16,155.08,155.09,56411.0,143.1151,143.1797,143.1059,143.1151,56411.0
2019-04-22 13:15:00,155.09,155.21,155.08,155.2,73619.0,143.1151,143.2258,143.1059,143.2166,73619.0
2019-04-22 13:20:00,155.2,155.33,155.18,155.3,66816.0,143.2166,143.3366,143.1982,143.3089,66816.0
2019-04-22 13:25:00,155.3,155.31,155.16,155.18,64971.0,143.3089,143.3181,143.1797,143.1982,64971.0
2019-04-22 13:30:00,155.18,155.23,155.12,155.16,51857.0,143.1982,143.2443,143.1428,143.1797,51857.0
2019-04-22 13:35:00,155.16,155.2,155.13,155.15,30821.0,143.1797,143.2166,143.152,143.1705,30821.0
2019-04-22 13:40:00,155.15,155.19,155.14,155.14,36033.0,143.1705,143.2074,143.1612,143.1612,36033.0
2019-04-22 13:45:00,155.14,155.21,155.13,155.19,43699.0,143.1612,143.2258,143.152,143.2074,43699.0
2019-04-22 13:50:00,155.19,155.2,155.06,155.07,35712.0,143.2074,143.2166,143.0874,143.0966,35712.0
2019-04-22 13:55:00,155.06,155.09,154.95,155.03,91414.0,143.0874,143.1151,142.9859,143.0597,91414.0
2019-04-22 14:00:00,155.03,155.04,154.92,154.96,57428.0,143.0597,143.069,142.9582,142.9951,57428.0
2019-04-22 14:05:00,154.96,155.01,154.93,154.94,47393.0,142.9951,143.0413,142.9675,142.9767,47393.0
2019-04-22 14:10:00,154.95,154.97,154.91,154.93,60292.0,142.9859,143.0044,142.949,142.9675,60292.0
2019-04-22 14:15:00,154.92,154.95,154.85,154.93,125913.0,142.9582,142.9859,142.8936,142.9675,125913.0
2019-04-22 14:20:00,154.93,154.97,154.89,154.93,71361.0,142.9675,143.0044,142.9305,142.9675,71361.0
2019-04-22 14:25:00,154.93,154.99,154.9,154.91,172567.0,142.9675,143.0228,142.9398,142.949,172567.0
2019-04-22 14:30:00,154.91,154.92,154.75,154.78,150785.0,142.949,142.9582,142.8014,142.829,150785.0
2019-04-22 14:35:00,154.79,154.81,154.73,154.74,76446.0,142.8383,142.8567,142.7829,142.7921,76446.0
2019-04-22 14:40:00,154.74,154.8,154.74,154.79,49823.0,142.7921,142.8475,142.7921,142.8383,49823.0
2019-04-22 14:45:00,154.8,154.81,154.71,154.71,99253.0,142.8475,142.8567,142.7644,142.7644,99253.0
2019-04-22 14:50:00,154.71,154.79,154.68,154.78,108262.0,142.7644,142.8383,142.7368,142.829,108262.0
2019-04-22 14:55:00,154.77,154.81,154.74,154.75,73122.0,142.8198,142.8567,142.7921,142.8014,73122.0
2019-04-22 15:00:00,154.74,154.76,154.61,154.62,142658.0,142.7921,142.8106,142.6722,142.6814,142658.0
2019-04-22 15:05:00,154.61,154.61,154.52,154.6,144394.0,142.6722,142.6722,142.5891,142.6629,144394.0
2019-04-22 15:10:00,154.59,154.67,154.57,154.64,140037.0,142.6537,142.7275,142.6353,142.6998,140037.0
2019-04-22 15:15:00,154.64,154.81,154.64,154.79,128392.0,142.6998,142.8567,142.6998,142.8383,128392.0
2019-04-22 15:20:00,154.78,154.86,154.73,154.85,133536.0,142.829,142.9029,142.7829,142.8936,133536.0
2019-04-22 15:25:00,154.85,154.88,154.8,154.81,193116.0,142.8936,142.9213,142.8475,142.8567,193116.0
2019-04-22 15:30:00,154.8,154.87,154.78,154.86,196186.0,142.8475,142.9121,142.829,142.9029,196186.0
2019-04-22 15:35:00,154.86,155.0,154.86,154.99,141925.0,142.9029,143.032,142.9029,143.0228,141925.0
2019-04-22 15:40:00,155.0,155.03,154.93,154.99,124167.0,143.032,143.0597,142.9675,143.0228,124167.0
2019-04-22 15:45:00,154.99,155.11,154.95,155.11,303923.0,143.0228,143.1336,142.9859,143.1336,303923.0
2019-04-22 15:50:00,155.1,155.29,155.1,155.24,343257.0,143.1243,143.2997,143.1243,143.2535,343257.0
2019-04-22 15:55:00,155.24,155.28,155.18,155.21,827545.0,143.2535,143.2904,143.1982,143.2258,827545.0
2019-04-23 09:30:00,155.37,155.72,155.36,155.69,425304.0,143.3735,143.6965,143.3643,143.6688,425304.0
2019-04-23 09:35:00,155.69,155.86,155.62,155.86,355774.0,143.6688,143.8256,143.6042,143.8256,355774.0
2019-04-23 09:40:00,155.86,155.9,155.7,155.82,398391.0,143.8256,143.8626,143.678,143.7887,398391.0
2019-04-23 09:45:00,155.81,155.83,155.36,155.5,526657.0,143.7795,143.798,143.3643,143.4934,526657.0
2019-04-23 09:50:00,155.5,155.68,155.46,155.64,169834.0,143.4934,143.6595,143.4565,143.6226,169834.0
2019-04-23 09:55:00,155.63,155.8,155.6,155.71,120945.0,143.6134,143.7703,143.5857,143.6872,120945.0
2019-04-23 10:00:00,155.72,155.98,155.68,155.87,307454.0,143.6965,143.9364,143.6595,143.8349,307454.0
2019-04-23 10:05:00,155.88,155.88,155.55,155.55,295194.0,143.8441,143.8441,143.5396,143.5396,295194.0
2019-04-23 10:10:00,155.55,155.88,155.52,155.81,175562.0,143.5396,143.8441,143.5119,143.7795,175562.0
2019-04-23 10:15:00,155.79,155.87,155.59,155.59,114107.0,143.7611,143.8349,143.5765,143.5765,114107.0
2019-04-23 10:20:00,155.58,155.97,155.57,155.97,125876.0,143.5673,143.9272,143.558,143.9272,125876.0
2019-04-23 10:25:00,155.98,156.23,155.94,156.18,321320.0,143.9364,144.1671,143.8995,144.1209,321320.0
2019-04-23 10:30:00,156.17,156.2,156.11,156.14,180775.0,144.1117,144.1394,144.0563,144.084,180775.0
2019-04-23 10:35:00,156.14,156.39,156.11,156.37,208139.0,144.084,144.3147,144.0563,144.2963,208139.0
2019-04-23 10:40:00,156.37,156.48,156.34,156.47,165591.0,144.2963,144.3978,144.2686,144.3885,165591.0
2019-04-23 10:45:00,156.47,156.49,156.18,156.25,260187.0,144.3885,144.407,144.1209,144.1855,260187.0
2019-04-23 10:50:00,156.25,156.58,156.2,156.52,239853.0,144.1855,144.4901,144.1394,144.4347,239853.0
2019-04-23 10:55:00,156.52,156.61,156.4,156.6,323986.0,144.4347,144.5177,144.324,144.5085,323986.0
2019-04-23 11:00:00,156.6,156.84,156.57,156.79,718942.0,144.5085,144.73,144.4808,144.6838,718942.0
2019-04-23 11:05:00,156.78,156.84,156.64,156.75,175728.0,144.6746,144.73,144.5454,144.6469,175728.0
2019-04-23 11:10:00,156.75,156.86,156.74,156.82,311398.0,144.6469,144.7484,144.6377,144.7115,311398.0
2019-04-23 11:15:00,156.83,157.05,156.78,157.04,307107.0,144.7207,144.9238,144.6746,144.9145,307107.0
2019-04-23 11:20:00,157.05,157.28,157.04,157.25,359452.0,144.9238,145.136,144.9145,145.1083,359452.0
2019-04-23 11:25:00,157.25,157.32,157.17,157.25,305961.0,145.1083,145.1729,145.0345,145.1083,305961.0
2019-04-23 11:30:00,157.24,157.41,157.14,157.38,281740.0,145.0991,145.256,145.0068,145.2283,281740.0
2019-04-23 11:35:00,157.39,157.6,157.35,157.56,318528.0,145.2375,145.4313,145.2006,145.3944,318528.0
2019-04-23 11:40:00,157.57,157.59,157.37,157.54,352077.0,145.4036,145.4221,145.2191,145.3759,352077.0
2019-04-23 11:45:00,157.54,157.59,157.42,157.56,337834.0,145.3759,145.4221,145.2652,145.3944,337834.0
2019-04-23 11:50:00,157.56,157.68,157.46,157.67,339909.0,145.3944,145.5051,145.3021,145.4959,339909.0
2019-04-23 11:55:00,157.67,157.75,157.61,157.65,196727.0,145.4959,145.5697,145.4405,145.4774,196727.0
2019-04-23 12:00:00,157.65,157.9,157.63,157.89,713544.0,145.4774,145.7081,145.459,145.6989,713544.0
2019-04-23 12:05:00,157.9,158.02,157.86,157.88,329282.0,145.7081,145.8189,145.6712,145.6897,329282.0
2019-04-23 12:10:00,157.88,157.88,157.7,157.74,312526.0,145.6897,145.6897,145.5236,145.5605,312526.0
2019-04-23 12:15:00,157.75,157.89,157.69,157.87,201280.0,145.5697,145.6989,145.5143,145.6804,201280.0
2019-04-23 12:20:00,157.88,157.89,157.69,157.71,267455.0,145.6897,145.6989,145.5143,145.5328,267455.0
2019-04-23 12:25:00,157.72,157.89,157.71,157.81,190503.0,145.542,145.6989,145.5328,145.6251,190503.0
2019-04-23 12:30:00,157.82,157.87,157.69,157.7,184790.0,145.6343,145.6804,145.5143,145.5236,184790.0
2019-04-23 12:35:00,157.71,157.86,157.69,157.83,164195.0,145.5328,145.6712,145.5143,145.6435,164195.0
2019-04-23 12:40:00,157.84,157.85,157.72,157.85,135515.0,145.6528,145.662,145.542,145.662,135515.0
2019-04-23 12:45:00,157.85,157.94,157.81,157.84,137762.0,145.662,145.745,145.6251,145.6528,137762.0
2019-04-23 12:50:00,157.83,157.85,157.71,157.76,151362.0,145.6435,145.662,145.5328,145.5789,151362.0
2019-04-23 12:55:00,157.75,157.88,157.7,157.85,166826.0,145.5697,145.6897,145.5236,145.662,166826.0
2019-04-23 13:00:00,157.86,157.96,157.86,157.9,191009.0,145.6712,145.7635,145.6712,145.7081,191009.0
2019-04-23 13:05:00,157.91,157.92,157.81,157.89,142933.0,145.7174,145.7266,145.6251,145.6989,142933.0
2019-04-23 13:10:00,157.9,157.98,157.88,157.88,173715.0,145.7081,145.782,145.6897,145.6897,173715.0
2019-04-23 13:15:00,157.87,157.89,157.79,157.82,110787.0,145.6804,145.6989,145.6066,145.6343,110787.0
2019-04-23 13:20:00,157.83,157.87,157.7,157.71,151573.0,145.6435,145.6804,145.5236,145.5328,151573.0
2019-04-23 13:25:00,157.71,157.77,157.66,157.7,103417.0,145.5328,145.5882,145.4867,145.5236,103417.0
2019-04-23 13:30:00,157.69,157.79,157.63,157.67,92777.0,145.5143,145.6066,145.459,145.4959,92777.0
2019-04-23 13:35:00,157.68,157.68,157.54,157.55,104869.0,145.5051,145.5051,145.3759,145.3852,104869.0
2019-04-23 13:40:00,157.56,157.67,157.55,157.64,85163.0,145.3944,145.4959,145.3852,145.4682,85163.0
2019-04-23 13:45:00,157.64,157.68,157.57,157.65,77924.0,145.4682,145.5051,145.4036,145.4774,77924.0
2019-04-23 13:50:00,157.66,157.67,157.61,157.67,50760.0,145.4867,145.4959,145.4405,145.4959,50760.0
2019-04-23 13:55:00,157.67,157.7,157.63,157.64,56228.0,145.4959,145.5236,145.459,145.4682,56228.0
2019-04-23 14:00:00,157.63,157.67,157.52,157.65,84463.0,145.459,145.4959,145.3575,145.4774,84463.0
2019-04-23 14:05:00,157.66,157.76,157.64,157.75,79980.0,145.4867,145.5789,145.4682,145.5697,79980.0
2019-04-23 14:10:00,157.75,157.85,157.73,157.84,59184.0,145.5697,145.662,145.5513,145.6528,59184.0
2019-04-23 14:15:00,157.86,157.93,157.8,157.9,130728.0,145.6712,145.7358,145.6159,145.7081,130728.0
2019-04-23 14:20:00,157.89,157.96,157.79,157.79,87557.0,145.6989,145.7635,145.6066,145.6066,87557.0
2019-04-23 14:25:00,157.79,158.05,157.79,157.93,348468.0,145.6066,145.8466,145.6066,145.7358,348468.0
2019-04-23 14:30:00,157.93,157.96,157.87,157.9,155450.0,145.7358,145.7635,145.6804,145.7081,155450.0
2019-04-23 14:35:00,157.91,157.92,157.82,157.84,106918.0,145.7174,145.7266,145.6343,145.6528,106918.0
2019-04-23 14:40:00,157.84,157.96,157.82,157.87,92758.0,145.6528,145.7635,145.6343,145.6804,92758.0
2019-04-23 14:45:00,157.87,157.93,157.8,157.86,99060.0,145.6804,145.7358,145.6159,145.6712,99060.0
2019-04-23 14:50:00,157.86,157.86,157.67,157.78,178996.0,145.6712,145.6712,145.4959,145.5974,178996.0
2019-04-23 14:55:00,157.78,157.79,157.67,157.67,557118.0,145.5974,145.6066,145.4959,145.4959,557118.0
2019-04-23 15:00:00,157.67,157.71,157.38,157.69,305076.0,145.4959,145.5328,145.2283,145.5143,305076.0
2019-04-23 15:05:00,157.69,157.8,157.67,157.73,213568.0,145.5143,145.6159,145.4959,145.5513,213568.0
2019-04-23 15:10:00,157.73,157.89,157.69,157.81,102121.0,145.5513,145.6989,145.5143,145.6251,102121.0
2019-04-23 15:15:00,157.8,157.84,157.69,157.83,173539.0,145.6159,145.6528,145.5143,145.6435,173539.0
2019-04-23 15:20:00,157.84,157.84,157.75,157.79,124858.0,145.6528,145.6528,145.5697,145.6066,124858.0
2019-04-23 15:25:00,157.78,157.78,157.67,157.73,165170.0,145.5974,145.5974,145.4959,145.5513,165170.0
2019-04-23 15:30:00,157.74,157.82,157.7,157.74,194820.0,145.5605,145.6343,145.5236,145.5605,194820.0
2019-04-23 15:35:00,157.74,157.79,157.64,157.65,135852.0,145.5605,145.6066,145.4682,145.4774,135852.0
2019-04-23 15:40:00,157.66,157.69,157.59,157.62,214057.0,145.4867,145.5143,145.4221,145.4498,214057.0
2019-04-23 15:45:00,157.62,157.65,157.51,157.61,322400.0,145.4498,145.4774,145.3482,145.4405,322400.0
2019-04-23 15:50:00,157.61,157.67,157.59,157.63,226032.0,145.4405,145.4959,145.4221,145.459,226032.0
2019-04-23 15:55:00,157.64,157.74,157.57,157.59,1478964.0,145.4682,145.5605,145.4036,145.4221,1478964.0
2019-04-24 09:30:00,157.64,157.89,157.62,157.67,411155.0,145.4682,145.6989,145.4498,145.4959,411155.0
2019-04-24 09:35:00,157.67,157.92,157.57,157.91,276452.0,145.4959,145.7266,145.4036,145.7174,276452.0
2019-04-24 09:40:00,157.92,157.95,157.46,157.46,328203.0,145.7266,145.7543,145.3021,145.3021,328203.0
2019-04-24 09:45:00,157.46,157.61,157.37,157.57,217127.0,145.3021,145.4405,145.2191,145.4036,217127.0
2019-04-24 09:50:00,157.57,157.72,157.52,157.68,241090.0,145.4036,145.542,145.3575,145.5051,241090.0
2019-04-24 09:55:00,157.7,157.85,157.64,157.84,194628.0,145.5236,145.662,145.4682,145.6528,194628.0
2019-04-24 10:00:00,157.84,157.92,157.77,157.83,203108.0,145.6528,145.7266,145.5882,145.6435,203108.0
2019-04-24 10:05:00,157.84,157.87,157.68,157.75,109350.0,145.6528,145.6804,145.5051,145.5697,109350.0
2019-04-24 10:10:00,157.76,157.87,157.72,157.73,168734.0,145.5789,145.6804,145.542,145.5513,168734.0
2019-04-24 10:15:00,157.74,157.86,157.72,157.8,118979.0,145.5605,145.6712,145.542,145.6159,118979.0
2019-04-24 10:20:00,157.81,157.92,157.8,157.86,352253.0,145.6251,145.7266,145.6159,145.6712,352253.0
2019-04-24 10:25:00,157.86,158.01,157.86,158.0,196101.0,145.6712,145.8096,145.6712,145.8004,196101.0
2019-04-24 10:30:00,158.0,158.18,157.86,158.18,302955.0,145.8004,145.9665,145.6712,145.9665,302955.0
2019-04-24 10:35:00,158.19,158.41,158.17,158.29,462467.0,145.9757,146.1788,145.9573,146.068,462467.0
2019-04-24 10:40:00,158.29,158.39,158.2,158.21,169562.0,146.068,146.1603,145.985,145.9942,169562.0
2019-04-24 10:45:00,158.19,158.32,158.14,158.26,126035.0,145.9757,146.0957,145.9296,146.0403,126035.0
2019-04-24 10:50:00,158.27,158.43,158.2,158.37,148991.0,146.0496,146.1972,145.985,146.1418,148991.0
2019-04-24 10:55:00,158.37,158.6,158.36,158.59,184893.0,146.1418,146.3541,146.1326,146.3449,184893.0
2019-04-24 11:00:00,158.6,158.69,158.53,158.69,236105.0,146.3541,146.4371,146.2895,146.4371,236105.0
2019-04-24 11:05:00,158.68,158.69,158.48,158.6,361153.0,146.4279,146.4371,146.2433,146.3541,361153.0
2019-04-24 11:10:00,158.6,158.69,158.51,158.52,238463.0,146.3541,146.4371,146.271,146.2803,238463.0
2019-04-24 11:15:00,158.51,158.52,158.36,158.43,159294.0,146.271,146.2803,146.1326,146.1972,159294.0
2019-04-24 11:20:00,158.42,158.47,158.35,158.38,166683.0,146.188,146.2341,146.1234,146.1511,166683.0
2019-04-24 11:25:00,158.38,158.41,158.27,158.3,121834.0,146.1511,146.1788,146.0496,146.0772,121834.0
2019-04-24 11:30:00,158.32,158.4,158.25,158.37,124028.0,146.0957,146.1695,146.0311,146.1418,124028.0
2019-04-24 11:35:00,158.37,158.49,158.36,158.48,116869.0,146.1418,146.2526,146.1326,146.2433,116869.0
2019-04-24 11:40:00,158.48,158.63,158.44,158.58,182863.0,146.2433,146.3818,146.2064,146.3356,182863.0
2019-04-24 11:45:00,158.56,158.57,158.19,158.19,150573.0,146.3172,146.3264,145.9757,145.9757,150573.0
2019-04-24 11:50:00,158.19,158.22,158.09,158.21,153259.0,145.9757,146.0034,145.8835,145.9942,153259.0
2019-04-24 11:55:00,158.22,158.22,158.12,158.16,119146.0,146.0034,146.0034,145.9111,145.9481,119146.0
2019-04-24 12:00:00,158.16,158.2,158.02,158.08,227618.0,145.9481,145.985,145.8189,145.8742,227618.0
2019-04-24 12:05:00,158.09,158.09,157.9,158.0,296838.0,145.8835,145.8835,145.7081,145.8004,296838.0
2019-04-24 12:10:00,158.0,158.14,158.0,158.12,125748.0,145.8004,145.9296,145.8004,145.9111,125748.0
2019-04-24 12:15:00,158.12,158.27,158.09,158.25,70124.0,145.9111,146.0496,145.8835,146.0311,70124.0
2019-04-24 12:20:00,158.25,158.38,158.23,158.3,99816.0,146.0311,146.1511,146.0127,146.0772,99816.0
2019-04-24 12:25:00,158.3,158.45,158.27,158.45,62815.0,146.0772,146.2157,146.0496,146.2157,62815.0
2019-04-24 12:30:00,158.45,158.45,158.25,158.35,98931.0,146.2157,146.2157,146.0311,146.1234,98931.0
2019-04-24 12:35:00,158.35,158.48,158.34,158.45,200040.0,146.1234,146.2433,146.1142,146.2157,200040.0
2019-04-24 12:40:00,158.46,158.46,158.25,158.28,101903.0,146.2249,146.2249,146.0311,146.0588,101903.0
2019-04-24 12:45:00,158.3,158.3,158.16,158.2,122649.0,146.0772,146.0772,145.9481,145.985,122649.0
2019-04-24 12:50:00,158.19,158.27,158.12,158.19,44709.0,145.9757,146.0496,145.9111,145.9757,44709.0
2019-04-24 12:55:00,158.18,158.18,157.79,157.82,523810.0,145.9665,145.9665,145.6066,145.6343,523810.0
2019-04-24 13:00:00,157.82,157.82,157.66,157.73,234289.0,145.6343,145.6343,145.4867,145.5513,234289.0
2019-04-24 13:05:00,157.73,157.75,157.6,157.68,310086.0,145.5513,145.5697,145.4313,145.5051,310086.0
2019-04-24 13:10:00,157.68,157.68,157.57,157.61,63451.0,145.5051,145.5051,145.4036,145.4405,63451.0
2019-04-24 13:15:00,157.61,157.77,157.61,157.73,125694.0,145.4405,145.5882,145.4405,145.5513,125694.0
2019-04-24 13:20:00,157.74,157.89,157.72,157.88,56126.0,145.5605,145.6989,145.542,145.6897,56126.0
2019-04-24 13:25:00,157.88,157.95,157.8,157.91,194789.0,145.6897,145.7543,145.6159,145.7174,194789.0
2019-04-24 13:30:00,157.91,158.07,157.86,158.01,198495.0,145.7174,145.865,145.6712,145.8096,198495.0
2019-04-24 13:35:00,158.01,158.14,157.98,158.1,104985.0,145.8096,145.9296,145.782,145.8927,104985.0
2019-04-24 13:40:00,158.11,158.18,158.05,158.11,89240.0,145.9019,145.9665,145.8466,145.9019,89240.0
2019-04-24 13:45:00,158.12,158.18,158.1,158.14,56431.0,145.9111,145.9665,145.8927,145.9296,56431.0
2019-04-24 13:50:00,158.14,158.18,158.08,158.11,158189.0,145.9296,145.9665,145.8742,145.9019,158189.0
2019-04-24 13:55:00,158.11,158.19,158.04,158.07,149189.0,145.9019,145.9757,145.8373,145.865,149189.0
2019-04-24 14:00:00,158.06,158.2,158.01,158.16,101241.0,145.8558,145.985,145.8096,145.9481,101241.0
2019-04-24 14:05:00,158.17,158.22,158.15,158.18,61867.0,145.9573,146.0034,145.9388,145.9665,61867.0
2019-04-24 14:10:00,158.17,158.18,158.05,158.08,72952.0,145.9573,145.9665,145.8466,145.8742,72952.0
2019-04-24 14:15:00,158.08,158.15,158.02,158.15,53309.0,145.8742,145.9388,145.8189,145.9388,53309.0
2019-04-24 14:20:00,158.15,158.2,158.11,158.11,79280.0,145.9388,145.985,145.9019,145.9019,79280.0
2019-04-24 14:25:00,158.11,158.12,158.04,158.1,38295.0,145.9019,145.9111,145.8373,145.8927,38295.0
2019-04-24 14:30:00,158.09,158.15,158.06,158.12,48136.0,145.8835,145.9388,145.8558,145.9111,48136.0
2019-04-24 14:35:00,158.12,158.13,158.08,158.12,29413.0,145.9111,145.9204,145.8742,145.9111,29413.0
2019-04-24 14:40:00,158.11,158.24,158.11,158.17,49314.0,145.9019,146.0219,145.9019,145.9573,49314.0
2019-04-24 14:45:00,158.18,158.33,158.18,158.31,119982.0,145.9665,146.1049,145.9665,146.0865,119982.0
2019-04-24 14:50:00,158.31,158.36,158.28,158.35,90315.0,146.0865,146.1326,146.0588,146.1234,90315.0
2019-04-24 14:55:00,158.35,158.36,158.29,158.35,55000.0,146.1234,146.1326,146.068,146.1234,55000.0
2019-04-24 15:00:00,158.36,158.43,158.34,158.39,197736.0,146.1326,146.1972,146.1142,146.1603,197736.0
2019-04-24 15:05:00,158.38,158.5,158.37,158.5,107695.0,146.1511,146.2618,146.1418,146.2618,107695.0
2019-04-24 15:10:00,158.49,158.51,158.4,158.42,85155.0,146.2526,146.271,146.1695,146.188,85155.0
2019-04-24 15:15:00,158.42,158.48,158.33,158.48,283945.0,146.188,146.2433,146.1049,146.2433,283945.0
2019-04-24 15:20:00,158.48,158.58,158.4,158.41,175441.0,146.2433,146.3356,146.1695,146.1788,175441.0
2019-04-24 15:25:00,158.41,158.45,158.36,158.42,65196.0,146.1788,146.2157,146.1326,146.188,65196.0
2019-04-24 15:30:00,158.43,158.47,158.28,158.3,258290.0,146.1972,146.2341,146.0588,146.0772,258290.0
2019-04-24 15:35:00,158.28,158.3,158.18,158.2,216822.0,146.0588,146.0772,145.9665,145.985,216822.0
2019-04-24 15:40:00,158.2,158.32,158.14,158.31,170367.0,145.985,146.0957,145.9296,146.0865,170367.0
2019-04-24 15:45:00,158.31,158.31,158.2,158.21,122461.0,146.0865,146.0865,145.985,145.9942,122461.0
2019-04-24 15:50:00,158.22,158.22,158.08,158.17,433251.0,146.0034,146.0034,145.8742,145.9573,433251.0
2019-04-24 15:55:00,158.16,158.17,157.97,158.06,614205.0,145.9481,145.9573,145.7727,145.8558,614205.0
2019-04-25 09:30:00,157.33,157.48,156.66,156.79,727916.0,145.1821,145.3206,144.5639,144.6838,727916.0
2019-04-25 09:35:00,156.79,156.84,156.47,156.75,878884.0,144.6838,144.73,144.3885,144.6469,878884.0
2019-04-25 09:40:00,156.74,156.87,156.36,156.4,401569.0,144.6377,144.7577,144.287,144.324,401569.0
2019-04-25 09:45:00,156.4,156.7,156.29,156.7,712784.0,144.324,144.6008,144.2224,144.6008,712784.0
2019-04-25 09:50:00,156.7,156.87,156.49,156.76,443637.0,144.6008,144.7577,144.407,144.6562,443637.0
2019-04-25 09:55:00,156.78,157.09,156.77,157.07,256027.0,144.6746,144.9607,144.6654,144.9422,256027.0
2019-04-25 10:00:00,157.04,157.17,156.85,157.06,398444.0,144.9145,145.0345,144.7392,144.933,398444.0
2019-04-25 10:05:00,157.06,157.09,156.6,156.64,242095.0,144.933,144.9607,144.5085,144.5454,242095.0
2019-04-25 10:10:00,156.6,156.6,155.88,155.91,288307.0,144.5085,144.5085,143.8441,143.8718,288307.0
2019-04-25 10:15:00,155.91,156.13,155.89,156.13,363979.0,143.8718,144.0748,143.8533,144.0748,363979.0
2019-04-25 10:20:00,156.12,156.14,155.6,155.82,602609.0,144.0656,144.084,143.5857,143.7887,602609.0
2019-04-25 10:25:00,155.82,156.05,155.81,155.92,417864.0,143.7887,144.001,143.7795,143.881,417864.0
2019-04-25 10:30:00,155.92,155.92,155.47,155.77,598358.0,143.881,143.881,143.4658,143.7426,598358.0
2019-04-25 10:35:00,155.73,156.24,155.73,156.22,313524.0,143.7057,144.1763,143.7057,144.1578,313524.0
2019-04-25 10:40:00,156.22,156.28,156.01,156.28,158212.0,144.1578,144.2132,143.9641,144.2132,158212.0
2019-04-25 10:45:00,156.29,156.37,156.11,156.33,153141.0,144.2224,144.2963,144.0563,144.2594,153141.0
2019-04-25 10:50:00,156.36,156.39,156.08,156.08,184836.0,144.287,144.3147,144.0287,144.0287,184836.0
2019-04-25 10:55:00,156.07,156.44,156.01,156.34,287804.0,144.0194,144.3609,143.9641,144.2686,287804.0
2019-04-25 11:00:00,156.33,156.5,156.23,156.3,203878.0,144.2594,144.4162,144.1671,144.2317,203878.0
2019-04-25 11:05:00,156.3,156.3,155.93,156.07,228203.0,144.2317,144.2317,143.8902,144.0194,228203.0
2019-04-25 11:10:00,156.08,156.33,156.0,156.27,339006.0,144.0287,144.2594,143.9548,144.204,339006.0
2019-04-25 11:15:00,156.26,156.28,155.79,156.13,333844.0,144.1948,144.2132,143.7611,144.0748,333844.0
2019-04-25 11:20:00,156.12,156.49,156.1,156.45,158241.0,144.0656,144.407,144.0471,144.3701,158241.0
2019-04-25 11:25:00,156.46,156.64,156.46,156.51,158029.0,144.3793,144.5454,144.3793,144.4255,158029.0
2019-04-25 11:30:00,156.52,156.63,156.48,156.58,148147.0,144.4347,144.5362,144.3978,144.4901,148147.0
2019-04-25 11:35:00,156.58,156.8,156.53,156.76,105696.0,144.4901,144.6931,144.4439,144.6562,105696.0
2019-04-25 11:40:00,156.77,156.88,156.72,156.8,122192.0,144.6654,144.7669,144.6192,144.6931,122192.0
2019-04-25 11:45:00,156.81,156.94,156.79,156.82,158833.0,144.7023,144.8223,144.6838,144.7115,158833.0
2019-04-25 11:50:00,156.83,156.86,156.72,156.76,234751.0,144.7207,144.7484,144.6192,144.6562,234751.0
2019-04-25 11:55:00,156.77,156.88,156.74,156.76,232608.0,144.6654,144.7669,144.6377,144.6562,232608.0
2019-04-25 12:00:00,156.77,156.96,156.77,156.9,205379.0,144.6654,144.8407,144.6654,144.7853,205379.0
2019-04-25 12:05:00,156.9,156.91,156.81,156.85,90673.0,144.7853,144.7946,144.7023,144.7392,90673.0
2019-04-25 12:10:00,156.85,156.86,156.75,156.79,132519.0,144.7392,144.7484,144.6469,144.6838,132519.0
2019-04-25 12:15:00,156.79,156.88,156.75,156.81,109138.0,144.6838,144.7669,144.6469,144.7023,109138.0
2019-04-25 12:20:00,156.81,156.86,156.72,156.73,122692.0,144.7023,144.7484,144.6192,144.6285,122692.0
2019-04-25 12:25:00,156.74,156.79,156.65,156.66,105906.0,144.6377,144.6838,144.5546,144.5639,105906.0
2019-04-25 12:30:00,156.66,156.87,156.61,156.82,118495.0,144.5639,144.7577,144.5177,144.7115,118495.0
2019-04-25 12:35:00,156.83,157.05,156.81,156.96,74715.0,144.7207,144.9238,144.7023,144.8407,74715.0
2019-04-25 12:40:00,156.97,157.01,156.93,156.98,55959.0,144.8499,144.8869,144.813,144.8592,55959.0
2019-04-25 12:45:00,156.98,157.14,156.95,157.1,74908.0,144.8592,145.0068,144.8315,144.9699,74908.0
2019-04-25 12:50:00,157.08,157.17,157.06,157.12,150544.0,144.9514,145.0345,144.933,144.9884,150544.0
2019-04-25 12:55:00,157.12,157.19,157.07,157.16,147165.0,144.9884,145.053,144.9422,145.0253,147165.0
2019-04-25 13:00:00,157.16,157.2,157.09,157.09,101368.0,145.0253,145.0622,144.9607,144.9607,101368.0
2019-04-25 13:05:00,157.1,157.1,157.03,157.06,47040.0,144.9699,144.9699,144.9053,144.933,47040.0
2019-04-25 13:10:00,157.07,157.07,156.92,156.93,96423.0,144.9422,144.9422,144.8038,144.813,96423.0
2019-04-25 13:15:00,156.94,157.0,156.83,156.96,127364.0,144.8223,144.8776,144.7207,144.8407,127364.0
2019-04-25 13:20:00,156.96,157.08,156.92,157.03,24554.0,144.8407,144.9514,144.8038,144.9053,24554.0
2019-04-25 13:25:00,157.04,157.17,157.0,157.14,39374.0,144.9145,145.0345,144.8776,145.0068,39374.0
2019-04-25 13:30:00,157.14,157.18,157.09,157.13,73850.0,145.0068,145.0437,144.9607,144.9976,73850.0
2019-04-25 13:35:00,157.12,157.16,157.07,157.16,21043.0,144.9884,145.0253,144.9422,145.0253,21043.0
2019-04-25 13:40:00,157.17,157.18,157.11,157.14,21386.0,145.0345,145.0437,144.9791,145.0068,21386.0
2019-04-25 13:45:00,157.12,157.14,157.04,157.04,109497.0,144.9884,145.0068,144.9145,144.9145,109497.0
2019-04-25 13:50:00,157.04,157.04,156.77,156.81,202952.0,144.9145,144.9145,144.6654,144.7023,202952.0
2019-04-25 13:55:00,156.8,156.98,156.76,156.96,61923.0,144.6931,144.8592,144.6562,144.8407,61923.0
2019-04-25 14:00:00,156.96,157.13,156.95,157.1,61940.0,144.8407,144.9976,144.8315,144.9699,61940.0
2019-04-25 14:05:00,157.09,157.11,157.02,157.08,48519.0,144.9607,144.9791,144.8961,144.9514,48519.0
2019-04-25 14:10:00,157.08,157.13,157.04,157.11,120904.0,144.9514,144.9976,144.9145,144.9791,120904.0
2019-04-25 14:15:00,157.11,157.23,157.08,157.19,66573.0,144.9791,145.0899,144.9514,145.053,66573.0
2019-04-25 14:20:00,157.19,157.19,157.06,157.06,79165.0,145.053,145.053,144.933,144.933,79165.0
2019-04-25 14:25:00,157.09,157.09,156.97,157.02,131730.0,144.9607,144.9607,144.8499,144.8961,131730.0
2019-04-25 14:30:00,157.03,157.03,156.96,157.03,53883.0,144.9053,144.9053,144.8407,144.9053,53883.0
2019-04-25 14:35:00,157.03,157.03,156.97,157.01,31391.0,144.9053,144.9053,144.8499,144.8869,31391.0
2019-04-25 14:40:00,156.98,157.04,156.95,156.96,40434.0,144.8592,144.9145,144.8315,144.8407,40434.0
2019-04-25 14:45:00,156.96,157.03,156.92,156.96,78965.0,144.8407,144.9053,144.8038,144.8407,78965.0
2019-04-25 14:50:00,156.97,157.08,156.96,157.03,69356.0,144.8499,144.9514,144.8407,144.9053,69356.0
2019-04-25 14:55:00,157.01,157.04,156.98,157.02,44143.0,144.8869,144.9145,144.8592,144.8961,44143.0
2019-04-25 15:00:00,157.01,157.02,156.82,156.82,83484.0,144.8869,144.8961,144.7115,144.7115,83484.0
2019-04-25 15:05:00,156.82,156.82,156.74,156.75,101591.0,144.7115,144.7115,144.6377,144.6469,101591.0
2019-04-25 15:10:00,156.75,156.79,156.65,156.65,173918.0,144.6469,144.6838,144.5546,144.5546,173918.0
2019-04-25 15:15:00,156.66,156.75,156.61,156.69,453242.0,144.5639,144.6469,144.5177,144.5916,453242.0
2019-04-25 15:20:00,156.69,156.77,156.66,156.7,107447.0,144.5916,144.6654,144.5639,144.6008,107447.0
2019-04-25 15:25:00,156.71,156.85,156.7,156.82,117378.0,144.61,144.7392,144.6008,144.7115,117378.0
2019-04-25 15:30:00,156.83,156.9,156.78,156.84,144824.0,144.7207,144.7853,144.6746,144.73,144824.0
2019-04-25 15:35:00,156.84,156.87,156.79,156.83,105135.0,144.73,144.7577,144.6838,144.7207,105135.0
2019-04-25 15:40:00,156.83,156.99,156.83,156.95,121727.0,144.7207,144.8684,144.7207,144.8315,121727.0
2019-04-25 15:45:00,156.95,157.03,156.89,156.93,240952.0,144.8315,144.9053,144.7761,144.813,240952.0
2019-04-25 15:50:00,156.93,156.97,156.88,156.88,120696.0,144.813,144.8499,144.7669,144.7669,120696.0
2019-04-25 15:55:00,156.89,156.93,156.73,156.75,658822.0,144.7761,144.813,144.6285,144.6469,658822.0
2019-04-26 09:30:00,156.96,156.96,156.67,156.82,374826.0,144.8407,144.8407,144.5731,144.7115,374826.0
2019-04-26 09:35:00,156.83,156.95,156.4,156.46,357042.0,144.7207,144.8315,144.324,144.3793,357042.0
2019-04-26 09:40:00,156.47,156.82,156.39,156.78,454942.0,144.3885,144.7115,144.3147,144.6746,454942.0
2019-04-26 09:45:00,156.78,156.97,156.67,156.97,656478.0,144.6746,144.8499,144.5731,144.8499,656478.0
2019-04-26 09:50:00,156.98,157.14,156.87,156.91,471205.0,144.8592,145.0068,144.7577,144.7946,471205.0
2019-04-26 09:55:00,156.89,157.0,156.68,156.9,195742.0,144.7761,144.8776,144.5823,144.7853,195742.0
2019-04-26 10:00:00,156.9,157.08,156.73,157.08,334053.0,144.7853,144.9514,144.6285,144.9514,334053.0
2019-04-26 10:05:00,157.08,157.23,156.96,157.02,214960.0,144.9514,145.0899,144.8407,144.8961,214960.0
2019-04-26 10:10:00,157.02,157.1,156.82,156.88,253378.0,144.8961,144.9699,144.7115,144.7669,253378.0
2019-04-26 10:15:00,156.89,157.17,156.89,157.11,146604.0,144.7761,145.0345,144.7761,144.9791,146604.0
2019-04-26 10:20:00,157.1,157.35,157.09,157.34,124556.0,144.9699,145.2006,144.9607,145.1914,124556.0
2019-04-26 10:25:00,157.33,157.33,157.18,157.29,102119.0,145.1821,145.1821,145.0437,145.1452,102119.0
2019-04-26 10:30:00,157.3,157.54,157.26,157.51,368220.0,145.1545,145.3759,145.1175,145.3482,368220.0
2019-04-26 10:35:00,157.51,157.57,157.44,157.47,517058.0,145.3482,145.4036,145.2836,145.3113,517058.0
2019-04-26 10:40:00,157.49,157.51,157.32,157.47,287658.0,145.3298,145.3482,145.1729,145.3113,287658.0
2019-04-26 10:45:00,157.47,157.55,157.44,157.51,140011.0,145.3113,145.3852,145.2836,145.3482,140011.0
2019-04-26 10:50:00,157.51,157.61,157.38,157.49,159666.0,145.3482,145.4405,145.2283,145.3298,159666.0
2019-04-26 10:55:00,157.49,157.52,157.3,157.38,86783.0,145.3298,145.3575,145.1545,145.2283,86783.0
2019-04-26 11:00:00,157.39,157.47,157.2,157.28,107682.0,145.2375,145.3113,145.0622,145.136,107682.0
2019-04-26 11:05:00,157.29,157.33,157.2,157.31,125975.0,145.1452,145.1821,145.0622,145.1637,125975.0
2019-04-26 11:10:00,157.31,157.57,157.31,157.49,153671.0,145.1637,145.4036,145.1637,145.3298,153671.0
2019-04-26 11:15:00,157.49,157.59,157.38,157.44,91232.0,145.3298,145.4221,145.2283,145.2836,91232.0
2019-04-26 11:20:00,157.43,157.53,157.41,157.46,32604.0,145.2744,145.3667,145.256,145.3021,32604.0
2019-04-26 11:25:00,157.46,157.71,157.45,157.69,92143.0,145.3021,145.5328,145.2929,145.5143,92143.0
2019-04-26 11:30:00,157.7,157.72,157.57,157.65,89775.0,145.5236,145.542,145.4036,145.4774,89775.0
2019-04-26 11:35:00,157.65,157.76,157.6,157.7,66699.0,145.4774,145.5789,145.4313,145.5236,66699.0
2019-04-26 11:40:00,157.7,157.84,157.67,157.84,96834.0,145.5236,145.6528,145.4959,145.6528,96834.0
2019-04-26 11:45:00,157.85,158.01,157.84,157.88,170289.0,145.662,145.8096,145.6528,145.6897,170289.0
2019-04-26 11:50:00,157.9,157.94,157.8,157.85,541500.0,145.7081,145.745,145.6159,145.662,541500.0
2019-04-26 11:55:00,157.85,157.88,157.61,157.68,158145.0,145.662,145.6897,145.4405,145.5051,158145.0
2019-04-26 12:00:00,157.68,157.8,157.66,157.78,48638.0,145.5051,145.6159,145.4867,145.5974,48638.0
2019-04-26 12:05:00,157.78,157.86,157.77,157.82,51154.0,145.5974,145.6712,145.5882,145.6343,51154.0
2019-04-26 12:10:00,157.82,157.91,157.81,157.88,49227.0,145.6343,145.7174,145.6251,145.6897,49227.0
2019-04-26 12:15:00,157.88,158.11,157.88,158.09,327319.0,145.6897,145.9019,145.6897,145.8835,327319.0
2019-04-26 12:20:00,158.1,158.15,157.89,157.97,201201.0,145.8927,145.9388,145.6989,145.7727,201201.0
2019-04-26 12:25:00,157.97,157.97,157.89,157.9,94561.0,145.7727,145.7727,145.6989,145.7081,94561.0
2019-04-26 12:30:00,157.88,158.15,157.88,158.1,199545.0,145.6897,145.9388,145.6897,145.8927,199545.0
2019-04-26 12:35:00,158.09,158.09,157.94,157.95,59304.0,145.8835,145.8835,145.745,145.7543,59304.0
2019-04-26 12:40:00,157.95,157.98,157.86,157.97,53981.0,145.7543,145.782,145.6712,145.7727,53981.0
2019-04-26 12:45:00,157.97,158.02,157.89,157.99,65147.0,145.7727,145.8189,145.6989,145.7912,65147.0
2019-04-26 12:50:00,157.99,158.05,157.95,157.96,155184.0,145.7912,145.8466,145.7543,145.7635,155184.0
2019-04-26 12:55:00,157.96,157.99,157.9,157.98,97142.0,145.7635,145.7912,145.7081,145.782,97142.0
2019-04-26 13:00:00,157.96,157.96,157.83,157.83,53975.0,145.7635,145.7635,145.6435,145.6435,53975.0
2019-04-26 13:05:00,157.84,157.85,157.75,157.84,44922.0,145.6528,145.662,145.5697,145.6528,44922.0
2019-04-26 13:10:00,157.83,157.94,157.83,157.94,71689.0,145.6435,145.745,145.6435,145.745,71689.0
2019-04-26 13:15:00,157.94,157.96,157.85,157.89,60376.0,145.745,145.7635,145.662,145.6989,60376.0
2019-04-26 13:20:00,157.88,157.97,157.84,157.97,114056.0,145.6897,145.7727,145.6528,145.7727,114056.0
2019-04-26 13:25:00,157.96,157.97,157.88,157.94,33172.0,145.7635,145.7727,145.6897,145.745,33172.0
2019-04-26 13:30:00,157.91,158.06,157.91,158.04,53277.0,145.7174,145.8558,145.7174,145.8373,53277.0
2019-04-26 13:35:00,158.04,158.06,157.93,158.03,58632.0,145.8373,145.8558,145.7358,145.8281,58632.0
2019-04-26 13:40:00,158.02,158.02,157.88,157.97,76895.0,145.8189,145.8189,145.6897,145.7727,76895.0
2019-04-26 13:45:00,157.97,158.02,157.97,158.0,42048.0,145.7727,145.8189,145.7727,145.8004,42048.0
2019-04-26 13:50:00,158.0,158.11,157.99,158.1,82712.0,145.8004,145.9019,145.7912,145.8927,82712.0
2019-04-26 13:55:00,158.1,158.13,157.99,158.03,116493.0,145.8927,145.9204,145.7912,145.8281,116493.0
2019-04-26 14:00:00,158.05,158.07,157.83,157.96,123491.0,145.8466,145.865,145.6435,145.7635,123491.0
2019-04-26 14:05:00,157.95,158.03,157.93,158.01,58512.0,145.7543,145.8281,145.7358,145.8096,58512.0
2019-04-26 14:10:00,158.01,158.02,157.92,157.96,57185.0,145.8096,145.8189,145.7266,145.7635,57185.0
2019-04-26 14:15:00,157.96,158.11,157.95,158.1,52561.0,145.7635,145.9019,145.7543,145.8927,52561.0
2019-04-26 14:20:00,158.11,158.15,158.09,158.1,77033.0,145.9019,145.9388,145.8835,145.8927,77033.0
2019-04-26 14:25:00,158.09,158.14,158.06,158.09,59136.0,145.8835,145.9296,145.8558,145.8835,59136.0
2019-04-26 14:30:00,158.09,158.13,158.05,158.1,46627.0,145.8835,145.9204,145.8466,145.8927,46627.0
2019-04-26 14:35:00,158.1,158.15,158.08,158.13,61356.0,145.8927,145.9388,145.8742,145.9204,61356.0
2019-04-26 14:40:00,158.13,158.17,158.07,158.16,49947.0,145.9204,145.9573,145.865,145.9481,49947.0
2019-04-26 14:45:00,158.16,158.17,158.06,158.09,81649.0,145.9481,145.9573,145.8558,145.8835,81649.0
2019-04-26 14:50:00,158.1,158.22,158.08,158.13,165941.0,145.8927,146.0034,145.8742,145.9204,165941.0
2019-04-26 14:55:00,158.13,158.19,158.09,158.17,107892.0,145.9204,145.9757,145.8835,145.9573,107892.0
2019-04-26 15:00:00,158.18,158.35,158.16,158.34,283320.0,145.9665,146.1234,145.9481,146.1142,283320.0
2019-04-26 15:05:00,158.34,158.42,158.21,158.23,261730.0,146.1142,146.188,145.9942,146.0127,261730.0
2019-04-26 15:10:00,158.25,158.27,158.16,158.21,84263.0,146.0311,146.0496,145.9481,145.9942,84263.0
2019-04-26 15:15:00,158.22,158.26,158.14,158.22,101606.0,146.0034,146.0403,145.9296,146.0034,101606.0
2019-04-26 15:20:00,158.22,158.27,158.15,158.26,102940.0,146.0034,146.0496,145.9388,146.0403,102940.0
2019-04-26 15:25:00,158.27,158.3,158.19,158.25,99087.0,146.0496,146.0772,145.9757,146.0311,99087.0
2019-04-26 15:30:00,158.24,158.37,158.2,158.3,150416.0,146.0219,146.1418,145.985,146.0772,150416.0
2019-04-26 15:35:00,158.3,158.44,158.27,158.44,171713.0,146.0772,146.2064,146.0496,146.2064,171713.0
2019-04-26 15:40:00,158.45,158.49,158.34,158.46,606180.0,146.2157,146.2526,146.1142,146.2249,606180.0
2019-04-26 15:45:00,158.46,158.46,158.31,158.36,354865.0,146.2249,146.2249,146.0865,146.1326,354865.0
2019-04-26 15:50:00,158.35,158.38,158.16,158.22,549481.0,146.1234,146.1511,145.9481,146.0034,549481.0
2019-04-26 15:55:00,158.21,158.34,158.21,158.29,1457746.0,145.9942,146.1142,145.9942,146.068,1457746.0
2019-04-29 09:30:00,158.62,158.83,158.53,158.75,364550.0,146.3725,146.5663,146.2895,146.4925,364550.0
2019-04-29 09:35:00,158.75,158.88,158.5,158.67,281787.0,146.4925,146.6125,146.2618,146.4187,281787.0
2019-04-29 09:40:00,158.67,158.98,158.57,158.93,279966.0,146.4187,146.7047,146.3264,146.6586,279966.0
2019-04-29 09:45:00,158.92,159.17,158.91,159.0,328819.0,146.6494,146.8801,146.6401,146.7232,328819.0
2019-04-29 09:50:00,158.99,159.1,158.75,159.06,220945.0,146.714,146.8155,146.4925,146.7786,220945.0
2019-04-29 09:55:00,159.06,159.13,158.88,158.95,280222.0,146.7786,146.8432,146.6125,146.6771,280222.0
2019-04-29 10:00:00,158.95,159.06,158.74,158.86,221075.0,146.6771,146.7786,146.4833,146.594,221075.0
2019-04-29 10:05:00,158.85,158.85,158.49,158.68,295104.0,146.5848,146.5848,146.2526,146.4279,295104.0
2019-04-29 10:10:00,158.7,159.01,158.69,158.9,361447.0,146.4464,146.7324,146.4371,146.6309,361447.0
2019-04-29 10:15:00,158.9,158.96,158.82,158.94,165449.0,146.6309,146.6863,146.5571,146.6678,165449.0
2019-04-29 10:20:00,158.95,159.04,158.88,158.89,170128.0,146.6771,146.7601,146.6125,146.6217,170128.0
2019-04-29 10:25:00,158.89,159.12,158.89,158.93,236441.0,146.6217,146.8339,146.6217,146.6586,236441.0
2019-04-29 10:30:00,158.94,158.99,158.79,158.87,434256.0,146.6678,146.714,146.5294,146.6032,434256.0
2019-04-29 10:35:00,158.88,159.04,158.84,158.98,122601.0,146.6125,146.7601,146.5756,146.7047,122601.0
2019-04-29 10:40:00,158.99,159.09,158.88,159.09,109781.0,146.714,146.8062,146.6125,146.8062,109781.0
2019-04-29 10:45:00,159.09,159.25,159.07,159.24,261188.0,146.8062,146.9539,146.7878,146.9447,261188.0
2019-04-29 10:50:00,159.24,159.24,159.11,159.18,151762.0,146.9447,146.9447,146.8247,146.8893,151762.0
2019-04-29 10:55:00,159.18,159.29,159.17,159.27,154358.0,146.8893,146.9908,146.8801,146.9724,154358.0
2019-04-29 11:00:00,159.28,159.3,159.15,159.28,189475.0,146.9816,147.0,146.8616,146.9816,189475.0
2019-04-29 11:05:00,159.29,159.39,159.21,159.27,150846.0,146.9908,147.0831,146.917,146.9724,150846.0
2019-04-29 11:10:00,159.27,159.29,159.13,159.16,151861.0,146.9724,146.9908,146.8432,146.8708,151861.0
2019-04-29 11:15:00,159.16,159.25,159.09,159.12,140292.0,146.8708,146.9539,146.8062,146.8339,140292.0
2019-04-29 11:20:00,159.12,159.27,159.04,159.13,124730.0,146.8339,146.9724,146.7601,146.8432,124730.0
2019-04-29 11:25:00,159.13,159.24,159.06,159.19,93728.0,146.8432,146.9447,146.7786,146.8985,93728.0
2019-04-29 11:30:00,159.19,159.28,159.06,159.28,116021.0,146.8985,146.9816,146.7786,146.9816,116021.0
2019-04-29 11:35:00,159.27,159.27,159.13,159.14,85063.0,146.9724,146.9724,146.8432,146.8524,85063.0
2019-04-29 11:40:00,159.14,159.25,159.08,159.24,111391.0,146.8524,146.9539,146.797,146.9447,111391.0
2019-04-29 11:45:00,159.25,159.32,159.2,159.25,112725.0,146.9539,147.0185,146.9078,146.9539,112725.0
2019-04-29 11:50:00,159.26,159.29,159.19,159.29,60145.0,146.9631,146.9908,146.8985,146.9908,60145.0
2019-04-29 11:55:00,159.28,159.28,159.11,159.12,72376.0,146.9816,146.9816,146.8247,146.8339,72376.0
2019-04-29 12:00:00,159.12,159.21,158.99,159.17,158975.0,146.8339,146.917,146.714,146.8801,158975.0
2019-04-29 12:05:00,159.16,159.35,159.14,159.3,145405.0,146.8708,147.0462,146.8524,147.0,145405.0
2019-04-29 12:10:00,159.31,159.43,159.31,159.4,168619.0,147.0093,147.12,147.0093,147.0923,168619.0
2019-04-29 12:15:00,159.4,159.45,159.37,159.44,121745.0,147.0923,147.1385,147.0646,147.1292,121745.0
2019-04-29 12:20:00,159.44,159.49,159.38,159.43,171760.0,147.1292,147.1754,147.0739,147.12,171760.0
2019-04-29 12:25:00,159.43,159.48,159.38,159.45,107067.0,147.12,147.1661,147.0739,147.1385,107067.0
2019-04-29 12:30:00,159.44,159.52,159.39,159.41,159383.0,147.1292,147.203,147.0831,147.1015,159383.0
2019-04-29 12:35:00,159.42,159.43,159.33,159.39,103754.0,147.1108,147.12,147.0277,147.0831,103754.0
2019-04-29 12:40:00,159.4,159.47,159.37,159.37,59696.0,147.0923,147.1569,147.0646,147.0646,59696.0
2019-04-29 12:45:00,159.37,159.47,159.35,159.46,49166.0,147.0646,147.1569,147.0462,147.1477,49166.0
2019-04-29 12:50:00,159.46,159.61,159.42,159.57,120774.0,147.1477,147.2861,147.1108,147.2492,120774.0
2019-04-29 12:55:00,159.58,159.6,159.46,159.47,60920.0,147.2584,147.2769,147.1477,147.1569,60920.0
2019-04-29 13:00:00,159.48,159.48,159.34,159.37,75953.0,147.1661,147.1661,147.0369,147.0646,75953.0
2019-04-29 13:05:00,159.37,159.37,159.26,159.34,57921.0,147.0646,147.0646,146.9631,147.0369,57921.0
2019-04-29 13:10:00,159.34,159.35,159.24,159.27,78796.0,147.0369,147.0462,146.9447,146.9724,78796.0
2019-04-29 13:15:00,159.27,159.36,159.26,159.29,37824.0,146.9724,147.0554,146.9631,146.9908,37824.0
2019-04-29 13:20:00,159.31,159.34,159.28,159.29,34938.0,147.0093,147.0369,146.9816,146.9908,34938.0
2019-04-29 13:25:00,159.28,159.33,159.26,159.32,48404.0,146.9816,147.0277,146.9631,147.0185,48404.0
2019-04-29 13:30:00,159.33,159.35,159.27,159.35,52481.0,147.0277,147.0462,146.9724,147.0462,52481.0
2019-04-29 13:35:00,159.34,159.35,159.18,159.25,76739.0,147.0369,147.0462,146.8893,146.9539,76739.0
2019-04-29 13:40:00,159.25,159.28,159.19,159.25,53140.0,146.9539,146.9816,146.8985,146.9539,53140.0
2019-04-29 13:45:00,159.25,159.29,159.18,159.24,78024.0,146.9539,146.9908,146.8893,146.9447,78024.0
2019-04-29 13:50:00,159.23,159.31,159.22,159.29,54239.0,146.9354,147.0093,146.9262,146.9908,54239.0
2019-04-29 13:55:00,159.29,159.34,159.26,159.3,71169.0,146.9908,147.0369,146.9631,147.0,71169.0
2019-04-29 14:00:00,159.31,159.4,159.28,159.3,232307.0,147.0093,147.0923,146.9816,147.0,232307.0
2019-04-29 14:05:00,159.3,159.4,159.26,159.33,131099.0,147.0,147.0923,146.9631,147.0277,131099.0
2019-04-29 14:10:00,159.35,159.39,159.31,159.35,71996.0,147.0462,147.0831,147.0093,147.0462,71996.0
2019-04-29 14:15:00,159.35,159.47,159.31,159.46,75762.0,147.0462,147.1569,147.0093,147.1477,75762.0
2019-04-29 14:20:00,159.47,159.49,159.39,159.45,86901.0,147.1569,147.1754,147.0831,147.1385,86901.0
2019-04-29 14:25:00,159.44,159.47,159.33,159.35,96284.0,147.1292,147.1569,147.0277,147.0462,96284.0
2019-04-29 14:30:00,159.34,159.37,159.26,159.28,53938.0,147.0369,147.0646,146.9631,146.9816,53938.0
2019-04-29 14:35:00,159.29,159.3,159.23,159.25,86462.0,146.9908,147.0,146.9354,146.9539,86462.0
2019-04-29 14:40:00,159.26,159.35,159.22,159.32,86628.0,146.9631,147.0462,146.9262,147.0185,86628.0
2019-04-29 14:45:00,159.33,159.37,159.26,159.27,94379.0,147.0277,147.0646,146.9631,146.9724,94379.0
2019-04-29 14:50:00,159.27,159.31,159.24,159.27,58068.0,146.9724,147.0093,146.9447,146.9724,58068.0
2019-04-29 14:55:00,159.27,159.37,159.27,159.31,99017.0,146.9724,147.0646,146.9724,147.0093,99017.0
2019-04-29 15:00:00,159.31,159.34,159.27,159.34,51408.0,147.0093,147.0369,146.9724,147.0369,51408.0
2019-04-29 15:05:00,159.34,159.35,159.27,159.29,59340.0,147.0369,147.0462,146.9724,146.9908,59340.0
2019-04-29 15:10:00,159.29,159.3,159.2,159.25,89154.0,146.9908,147.0,146.9078,146.9539,89154.0
2019-04-29 15:15:00,159.23,159.3,159.19,159.27,75549.0,146.9354,147.0,146.8985,146.9724,75549.0
2019-04-29 15:20:00,159.25,159.3,159.2,159.2,90521.0,146.9539,147.0,146.9078,146.9078,90521.0
2019-04-29 15:25:00,159.21,159.24,159.11,159.14,143935.0,146.917,146.9447,146.8247,146.8524,143935.0
2019-04-29 15:30:00,159.14,159.21,159.08,159.17,247731.0,146.8524,146.917,146.797,146.8801,247731.0
2019-04-29 15:35:00,159.17,159.26,159.14,159.25,131488.0,146.8801,146.9631,146.8524,146.9539,131488.0
2019-04-29 15:40:00,159.25,159.27,159.2,159.25,144051.0,146.9539,146.9724,146.9078,146.9539,144051.0
2019-04-29 15:45:00,159.25,159.26,159.08,159.12,259328.0,146.9539,146.9631,146.797,146.8339,259328.0
2019-04-29 15:50:00,159.13,159.17,159.06,159.13,330361.0,146.8432,146.8801,146.7786,146.8432,330361.0
2019-04-29 15:55:00,159.13,159.18,158.97,159.04,715297.0,146.8432,146.8893,146.6955,146.7601,715297.0
2019-04-30 09:30:00,159.15,159.19,158.76,159.14,384707.0,146.8616,146.8985,146.5017,146.8524,384707.0
2019-04-30 09:35:00,159.14,159.14,158.84,158.84,229372.0,146.8524,146.8524,146.5756,146.5756,229372.0
2019-04-30 09:40:00,158.85,159.05,158.85,158.97,291299.0,146.5848,146.7693,146.5848,146.6955,291299.0
2019-04-30 09:45:00,159.02,159.02,158.66,158.95,238019.0,146.7417,146.7417,146.4095,146.6771,238019.0
2019-04-30 09:50:00,158.95,158.98,158.73,158.83,166096.0,146.6771,146.7047,146.474,146.5663,166096.0
2019-04-30 09:55:00,158.83,158.83,158.63,158.69,158955.0,146.5663,146.5663,146.3818,146.4371,158955.0
2019-04-30 10:00:00,158.71,158.83,158.57,158.76,151811.0,146.4556,146.5663,146.3264,146.5017,151811.0
2019-04-30 10:05:00,158.75,158.99,158.74,158.84,308962.0,146.4925,146.714,146.4833,146.5756,308962.0
2019-04-30 10:10:00,158.83,158.9,158.63,158.66,99826.0,146.5663,146.6309,146.3818,146.4095,99826.0
2019-04-30 10:15:00,158.65,158.71,158.52,158.58,252399.0,146.4002,146.4556,146.2803,146.3356,252399.0
2019-04-30 10:20:00,158.57,158.68,158.51,158.57,170091.0,146.3264,146.4279,146.271,146.3264,170091.0
2019-04-30 10:25:00,158.55,158.61,158.41,158.46,141516.0,146.3079,146.3633,146.1788,146.2249,141516.0
2019-04-30 10:30:00,158.47,158.69,158.44,158.55,228084.0,146.2341,146.4371,146.2064,146.3079,228084.0
2019-04-30 10:35:00,158.55,158.57,158.41,158.41,78446.0,146.3079,146.3264,146.1788,146.1788,78446.0
2019-04-30 10:40:00,158.41,158.57,158.4,158.42,58037.0,146.1788,146.3264,146.1695,146.188,58037.0
2019-04-30 10:45:00,158.42,158.55,158.38,158.43,182695.0,146.188,146.3079,146.1511,146.1972,182695.0
2019-04-30 10:50:00,158.44,158.45,158.28,158.31,94671.0,146.2064,146.2157,146.0588,146.0865,94671.0
2019-04-30 10:55:00,158.32,158.41,158.22,158.25,119431.0,146.0957,146.1788,146.0034,146.0311,119431.0
2019-04-30 11:00:00,158.24,158.25,157.53,157.58,508950.0,146.0219,146.0311,145.3667,145.4128,508950.0
2019-04-30 11:05:00,157.57,157.68,156.96,157.19,908993.0,145.4036,145.5051,144.8407,145.053,908993.0
2019-04-30 11:10:00,157.17,157.42,157.1,157.28,467957.0,145.0345,145.2652,144.9699,145.136,467957.0
2019-04-30 11:15:00,157.28,157.56,157.2,157.46,300141.0,145.136,145.3944,145.0622,145.3021,300141.0
2019-04-30 11:20:00,157.46,157.83,157.46,157.77,190542.0,145.3021,145.6435,145.3021,145.5882,190542.0
2019-04-30 11:25:00,157.77,157.8,157.51,157.56,310589.0,145.5882,145.6159,145.3482,145.3944,310589.0
2019-04-30 11:30:00,157.55,157.86,157.55,157.82,169219.0,145.3852,145.6712,145.3852,145.6343,169219.0
2019-04-30 11:35:00,157.82,157.99,157.72,157.87,160359.0,145.6343,145.7912,145.542,145.6804,160359.0
2019-04-30 11:40:00,157.88,158.08,157.86,158.08,99599.0,145.6897,145.8742,145.6712,145.8742,99599.0
2019-04-30 11:45:00,158.08,158.11,157.96,158.1,112714.0,145.8742,145.9019,145.7635,145.8927,112714.0
2019-04-30 11:50:00,158.1,158.19,158.05,158.18,86016.0,145.8927,145.9757,145.8466,145.9665,86016.0
2019-04-30 11:55:00,158.18,158.31,158.15,158.17,109451.0,145.9665,146.0865,145.9388,145.9573,109451.0
2019-04-30 12:00:00,158.21,158.22,158.04,158.05,84801.0,145.9942,146.0034,145.8373,145.8466,84801.0
2019-04-30 12:05:00,158.04,158.16,158.04,158.11,71872.0,145.8373,145.9481,145.8373,145.9019,71872.0
2019-04-30 12:10:00,158.11,158.36,158.09,158.33,106783.0,145.9019,146.1326,145.8835,146.1049,106783.0
2019-04-30 12:15:00,158.32,158.42,158.28,158.31,177398.0,146.0957,146.188,146.0588,146.0865,177398.0
2019-04-30 12:20:00,158.32,158.34,158.11,158.12,144910.0,146.0957,146.1142,145.9019,145.9111,144910.0
2019-04-30 12:25:00,158.12,158.21,158.04,158.12,69540.0,145.9111,145.9942,145.8373,145.9111,69540.0
2019-04-30 12:30:00,158.12,158.15,158.02,158.11,53354.0,145.9111,145.9388,145.8189,145.9019,53354.0
2019-04-30 12:35:00,158.11,158.11,157.97,158.03,39406.0,145.9019,145.9019,145.7727,145.8281,39406.0
2019-04-30 12:40:00,158.03,158.15,157.99,158.04,97279.0,145.8281,145.9388,145.7912,145.8373,97279.0
2019-04-30 12:45:00,158.04,158.07,157.81,157.84,149079.0,145.8373,145.865,145.6251,145.6528,149079.0
2019-04-30 12:50:00,157.83,157.97,157.75,157.91,129608.0,145.6435,145.7727,145.5697,145.7174,129608.0
2019-04-30 12:55:00,157.9,158.05,157.89,158.05,60560.0,145.7081,145.8466,145.6989,145.8466,60560.0
2019-04-30 13:00:00,158.05,158.23,158.05,158.13,58152.0,145.8466,146.0127,145.8466,145.9204,58152.0
2019-04-30 13:05:00,158.14,158.17,158.09,158.09,24438.0,145.9296,145.9573,145.8835,145.8835,24438.0
2019-04-30 13:10:00,158.09,158.13,157.97,157.98,30226.0,145.8835,145.9204,145.7727,145.782,30226.0
2019-04-30 13:15:00,157.99,158.1,157.99,158.03,33908.0,145.7912,145.8927,145.7912,145.8281,33908.0
2019-04-30 13:20:00,158.04,158.09,157.94,157.97,40939.0,145.8373,145.8835,145.745,145.7727,40939.0
2019-04-30 13:25:00,157.97,158.02,157.85,157.88,49930.0,145.7727,145.8189,145.662,145.6897,49930.0
2019-04-30 13:30:00,157.87,157.95,157.8,157.95,74509.0,145.6804,145.7543,145.6159,145.7543,74509.0
2019-04-30 13:35:00,157.96,158.14,157.96,158.13,82072.0,145.7635,145.9296,145.7635,145.9204,82072.0
2019-04-30 13:40:00,158.11,158.4,158.1,158.38,467519.0,145.9019,146.1695,145.8927,146.1511,467519.0
2019-04-30 13:45:00,158.38,158.41,158.29,158.38,270526.0,146.1511,146.1788,146.068,146.1511,270526.0
2019-04-30 13:50:00,158.38,158.39,158.27,158.27,66635.0,146.1511,146.1603,146.0496,146.0496,66635.0
2019-04-30 13:55:00,158.27,158.42,158.26,158.39,105536.0,146.0496,146.188,146.0403,146.1603,105536.0
2019-04-30 14:00:00,158.4,158.42,158.25,158.28,164434.0,146.1695,146.188,146.0311,146.0588,164434.0
2019-04-30 14:05:00,158.27,158.3,158.14,158.15,98743.0,146.0496,146.0772,145.9296,145.9388,98743.0
2019-04-30 14:10:00,158.15,158.22,158.1,158.12,78826.0,145.9388,146.0034,145.8927,145.9111,78826.0
2019-04-30 14:15:00,158.12,158.24,158.1,158.21,50729.0,145.9111,146.0219,145.8927,145.9942,50729.0
2019-04-30 14:20:00,158.22,158.35,158.21,158.31,81744.0,146.0034,146.1234,145.9942,146.0865,81744.0
2019-04-30 14:25:00,158.29,158.29,158.21,158.23,80645.0,146.068,146.068,145.9942,146.0127,80645.0
2019-04-30 14:30:00,158.23,158.23,158.11,158.17,107805.0,146.0127,146.0127,145.9019,145.9573,107805.0
2019-04-30 14:35:00,158.18,158.25,158.14,158.25,45013.0,145.9665,146.0311,145.9296,146.0311,45013.0
2019-04-30 14:40:00,158.24,158.3,158.22,158.23,48573.0,146.0219,146.0772,146.0034,146.0127,48573.0
2019-04-30 14:45:00,158.22,158.3,158.22,158.27,63524.0,146.0034,146.0772,146.0034,146.0496,63524.0
2019-04-30 14:50:00,158.26,158.27,158.17,158.17,43564.0,146.0403,146.0496,145.9573,145.9573,43564.0
2019-04-30 14:55:00,158.17,158.26,158.17,158.25,45144.0,145.9573,146.0403,145.9573,146.0311,45144.0
2019-04-30 15:00:00,158.25,158.38,158.24,158.27,351005.0,146.0311,146.1511,146.0219,146.0496,351005.0
2019-04-30 15:05:00,158.28,158.34,158.22,158.33,230678.0,146.0588,146.1142,146.0034,146.1049,230678.0
2019-04-30 15:10:00,158.33,158.33,158.21,158.22,84918.0,146.1049,146.1049,145.9942,146.0034,84918.0
2019-04-30 15:15:00,158.22,158.22,158.14,158.17,125741.0,146.0034,146.0034,145.9296,145.9573,125741.0
2019-04-30 15:20:00,158.17,158.33,158.16,158.28,135932.0,145.9573,146.1049,145.9481,146.0588,135932.0
2019-04-30 15:25:00,158.27,158.27,158.18,158.19,92704.0,146.0496,146.0496,145.9665,145.9757,92704.0
2019-04-30 15:30:00,158.2,158.3,158.15,158.3,170043.0,145.985,146.0772,145.9388,146.0772,170043.0
2019-04-30 15:35:00,158.29,158.3,158.16,158.22,166477.0,146.068,146.0772,145.9481,146.0034,166477.0
2019-04-30 15:40:00,158.22,158.26,158.07,158.1,328774.0,146.0034,146.0403,145.865,145.8927,328774.0
2019-04-30 15:45:00,158.1,158.16,158.04,158.15,250361.0,145.8927,145.9481,145.8373,145.9388,250361.0
2019-04-30 15:50:00,158.15,158.36,158.15,158.36,429120.0,145.9388,146.1326,145.9388,146.1326,429120.0
2019-04-30 15:55:00,158.35,158.45,158.21,158.23,1142480.0,146.1234,146.2157,145.9942,146.0127,1142480.0
2019-05-01 09:30:00,158.67,158.74,158.5,158.58,416420.0,146.4187,146.4833,146.2618,146.3356,416420.0
2019-05-01 09:35:00,158.57,158.6,158.33,158.45,327959.0,146.3264,146.3541,146.1049,146.2157,327959.0
2019-05-01 09:40:00,158.44,158.5,158.2,158.21,225511.0,146.2064,146.2618,145.985,145.9942,225511.0
2019-05-01 09:45:00,158.21,158.49,158.14,158.39,856055.0,145.9942,146.2526,145.9296,146.1603,856055.0
2019-05-01 09:50:00,158.4,158.52,158.35,158.38,179027.0,146.1695,146.2803,146.1234,146.1511,179027.0
2019-05-01 09:55:00,158.38,158.58,158.36,158.43,179688.0,146.1511,146.3356,146.1326,146.1972,179688.0
2019-05-01 10:00:00,158.41,158.42,158.06,158.27,269787.0,146.1788,146.188,145.8558,146.0496,269787.0
2019-05-01 10:05:00,158.28,158.44,158.1,158.18,101209.0,146.0588,146.2064,145.8927,145.9665,101209.0
2019-05-01 10:10:00,158.19,158.36,158.12,158.31,224200.0,145.9757,146.1326,145.9111,146.0865,224200.0
2019-05-01 10:15:00,158.3,158.33,158.13,158.22,150931.0,146.0772,146.1049,145.9204,146.0034,150931.0
2019-05-01 10:20:00,158.22,158.32,158.18,158.22,77073.0,146.0034,146.0957,145.9665,146.0034,77073.0
2019-05-01 10:25:00,158.2,158.2,157.83,157.84,267742.0,145.985,145.985,145.6435,145.6528,267742.0
2019-05-01 10:30:00,157.84,157.88,157.68,157.81,249879.0,145.6528,145.6897,145.5051,145.6251,249879.0
2019-05-01 10:35:00,157.82,158.01,157.82,157.94,297850.0,145.6343,145.8096,145.6343,145.745,297850.0
2019-05-01 10:40:00,157.97,158.04,157.83,157.83,55587.0,145.7727,145.8373,145.6435,145.6435,55587.0
2019-05-01 10:45:00,157.82,157.97,157.79,157.82,67119.0,145.6343,145.7727,145.6066,145.6343,67119.0
2019-05-01 10:50:00,157.82,157.9,157.72,157.86,107032.0,145.6343,145.7081,145.542,145.6712,107032.0
2019-05-01 10:55:00,157.85,157.88,157.77,157.79,65588.0,145.662,145.6897,145.5882,145.6066,65588.0
2019-05-01 11:00:00,157.79,158.01,157.68,157.99,164732.0,145.6066,145.8096,145.5051,145.7912,164732.0
2019-05-01 11:05:00,157.98,158.0,157.91,158.0,74638.0,145.782,145.8004,145.7174,145.8004,74638.0
2019-05-01 11:10:00,157.99,158.14,157.99,158.12,59212.0,145.7912,145.9296,145.7912,145.9111,59212.0
2019-05-01 11:15:00,158.11,158.13,158.0,158.02,102914.0,145.9019,145.9204,145.8004,145.8189,102914.0
2019-05-01 11:20:00,158.02,158.09,157.93,158.06,69787.0,145.8189,145.8835,145.7358,145.8558,69787.0
2019-05-01 11:25:00,158.06,158.14,157.99,158.12,244875.0,145.8558,145.9296,145.7912,145.9111,244875.0
2019-05-01 11:30:00,158.12,158.24,158.07,158.21,66477.0,145.9111,146.0219,145.865,145.9942,66477.0
2019-05-01 11:35:00,158.22,158.44,158.2,158.44,112894.0,146.0034,146.2064,145.985,146.2064,112894.0
2019-05-01 11:40:00,158.45,158.68,158.43,158.64,368643.0,146.2157,146.4279,146.1972,146.391,368643.0
2019-05-01 11:45:00,158.64,158.66,158.51,158.55,138424.0,146.391,146.4095,146.271,146.3079,138424.0
2019-05-01 11:50:00,158.55,158.67,158.55,158.6,42930.0,146.3079,146.4187,146.3079,146.3541,42930.0
2019-05-01 11:55:00,158.61,158.67,158.52,158.53,53163.0,146.3633,146.4187,146.2803,146.2895,53163.0
2019-05-01 12:00:00,158.55,158.58,158.5,158.56,91782.0,146.3079,146.3356,146.2618,146.3172,91782.0
2019-05-01 12:05:00,158.56,158.56,158.43,158.46,61998.0,146.3172,146.3172,146.1972,146.2249,61998.0
2019-05-01 12:10:00,158.46,158.53,158.29,158.35,182258.0,146.2249,146.2895,146.068,146.1234,182258.0
2019-05-01 12:15:00,158.34,158.34,158.15,158.16,36980.0,146.1142,146.1142,145.9388,145.9481,36980.0
2019-05-01 12:20:00,158.16,158.2,158.03,158.09,81369.0,145.9481,145.985,145.8281,145.8835,81369.0
2019-05-01 12:25:00,158.08,158.09,157.91,158.07,237231.0,145.8742,145.8835,145.7174,145.865,237231.0
2019-05-01 12:30:00,158.07,158.07,157.85,157.94,136617.0,145.865,145.865,145.662,145.745,136617.0
2019-05-01 12:35:00,157.92,157.95,157.75,157.76,157816.0,145.7266,145.7543,145.5697,145.5789,157816.0
2019-05-01 12:40:00,157.75,157.76,157.47,157.61,305177.0,145.5697,145.5789,145.3113,145.4405,305177.0
2019-05-01 12:45:00,157.61,157.67,157.41,157.52,514366.0,145.4405,145.4959,145.256,145.3575,514366.0
2019-05-01 12:50:00,157.51,157.67,157.46,157.63,147581.0,145.3482,145.4959,145.3021,145.459,147581.0
2019-05-01 12:55:00,157.63,157.82,157.63,157.79,77600.0,145.459,145.6343,145.459,145.6066,77600.0
2019-05-01 13:00:00,157.79,158.01,157.72,157.76,343135.0,145.6066,145.8096,145.542,145.5789,343135.0
2019-05-01 13:05:00,157.75,157.8,157.61,157.64,86428.0,145.5697,145.6159,145.4405,145.4682,86428.0
2019-05-01 13:10:00,157.64,157.86,157.5,157.84,187394.0,145.4682,145.6712,145.339,145.6528,187394.0
2019-05-01 13:15:00,157.86,157.91,157.73,157.88,98331.0,145.6712,145.7174,145.5513,145.6897,98331.0
2019-05-01 13:20:00,157.9,157.96,157.85,157.87,94019.0,145.7081,145.7635,145.662,145.6804,94019.0
2019-05-01 13:25:00,157.87,158.04,157.85,157.96,99429.0,145.6804,145.8373,145.662,145.7635,99429.0
2019-05-01 13:30:00,157.97,158.08,157.94,157.98,40869.0,145.7727,145.8742,145.745,145.782,40869.0
2019-05-01 13:35:00,157.99,158.11,157.94,158.04,107135.0,145.7912,145.9019,145.745,145.8373,107135.0
2019-05-01 13:40:00,158.05,158.07,157.97,158.04,37937.0,145.8466,145.865,145.7727,145.8373,37937.0
2019-05-01 13:45:00,158.05,158.12,158.0,158.06,80846.0,145.8466,145.9111,145.8004,145.8558,80846.0
2019-05-01 13:50:00,158.06,158.14,157.97,158.12,107906.0,145.8558,145.9296,145.7727,145.9111,107906.0
2019-05-01 13:55:00,158.12,158.26,158.04,158.16,132587.0,145.9111,146.0403,145.8373,145.9481,132587.0
2019-05-01 14:00:00,158.19,158.34,157.98,158.33,161808.0,145.9757,146.1142,145.782,146.1049,161808.0
2019-05-01 14:05:00,158.32,158.54,158.29,158.38,209698.0,146.0957,146.2987,146.068,146.1511,209698.0
2019-05-01 14:10:00,158.36,158.38,158.19,158.27,143270.0,146.1326,146.1511,145.9757,146.0496,143270.0
2019-05-01 14:15:00,158.29,158.48,158.28,158.47,129595.0,146.068,146.2433,146.0588,146.2341,129595.0
2019-05-01 14:20:00,158.46,158.54,158.37,158.49,201273.0,146.2249,146.2987,146.1418,146.2526,201273.0
2019-05-01 14:25:00,158.49,158.56,158.36,158.37,122043.0,146.2526,146.3172,146.1326,146.1418,122043.0
2019-05-01 14:30:00,158.37,158.53,158.12,158.27,266184.0,146.1418,146.2895,145.9111,146.0496,266184.0
2019-05-01 14:35:00,158.27,158.31,157.73,157.73,275869.0,146.0496,146.0865,145.5513,145.5513,275869.0
2019-05-01 14:40:00,157.72,158.06,157.57,157.99,324002.0,145.542,145.8558,145.4036,145.7912,324002.0
2019-05-01 14:45:00,157.98,157.98,157.82,157.85,111697.0,145.782,145.782,145.6343,145.662,111697.0
2019-05-01 14:50:00,157.85,158.23,157.76,158.19,228222.0,145.662,146.0127,145.5789,145.9757,228222.0
2019-05-01 14:55:00,158.19,158.21,157.97,158.0,110593.0,145.9757,145.9942,145.7727,145.8004,110593.0
2019-05-01 15:00:00,157.99,158.07,157.62,157.76,225553.0,145.7912,145.865,145.4498,145.5789,225553.0
2019-05-01 15:05:00,157.78,157.85,157.61,157.77,144055.0,145.5974,145.662,145.4405,145.5882,144055.0
2019-05-01 15:10:00,157.79,157.86,157.66,157.81,208076.0,145.6066,145.6712,145.4867,145.6251,208076.0
2019-05-01 15:15:00,157.8,157.99,157.72,157.99,185351.0,145.6159,145.7912,145.542,145.7912,185351.0
2019-05-01 15:20:00,157.99,158.01,157.51,157.52,192541.0,145.7912,145.8096,145.3482,145.3575,192541.0
2019-05-01 15:25:00,157.52,157.58,157.34,157.5,283129.0,145.3575,145.4128,145.1914,145.339,283129.0
2019-05-01 15:30:00,157.48,157.5,157.22,157.24,414711.0,145.3206,145.339,145.0806,145.0991,414711.0
2019-05-01 15:35:00,157.23,157.49,157.22,157.31,369737.0,145.0899,145.3298,145.0806,145.1637,369737.0
2019-05-01 15:40:00,157.31,157.37,157.21,157.36,265958.0,145.1637,145.2191,145.0714,145.2098,265958.0
2019-05-01 15:45:00,157.36,157.36,156.95,157.01,441602.0,145.2098,145.2098,144.8315,144.8869,441602.0
2019-05-01 15:50:00,157.01,157.05,156.78,156.78,495550.0,144.8869,144.9238,144.6746,144.6746,495550.0
2019-05-01 15:55:00,156.79,156.99,156.71,156.74,1146893.0,144.6838,144.8684,144.61,144.6377,1146893.0
2019-05-02 09:30:00,156.64,156.75,156.37,156.52,624799.0,144.5454,144.6469,144.2963,144.4347,624799.0
2019-05-02 09:35:00,156.52,156.83,156.48,156.72,372612.0,144.4347,144.7207,144.3978,144.6192,372612.0
2019-05-02 09:40:00,156.72,157.16,156.71,157.1,427912.0,144.6192,145.0253,144.61,144.9699,427912.0
2019-05-02 09:45:00,157.11,157.36,156.99,157.36,279250.0,144.9791,145.2098,144.8684,145.2098,279250.0
2019-05-02 09:50:00,157.35,157.62,157.24,157.62,562629.0,145.2006,145.4498,145.0991,145.4498,562629.0
2019-05-02 09:55:00,157.62,157.71,157.47,157.67,230093.0,145.4498,145.5328,145.3113,145.4959,230093.0
2019-05-02 10:00:00,157.66,157.85,157.53,157.75,186858.0,145.4867,145.662,145.3667,145.5697,186858.0
2019-05-02 10:05:00,157.76,157.86,157.72,157.84,247633.0,145.5789,145.6712,145.542,145.6528,247633.0
2019-05-02 10:10:00,157.82,158.07,157.81,158.04,611054.0,145.6343,145.865,145.6251,145.8373,611054.0
2019-05-02 10:15:00,158.02,158.15,157.95,158.06,374864.0,145.8189,145.9388,145.7543,145.8558,374864.0
2019-05-02 10:20:00,158.03,158.12,157.97,158.05,139799.0,145.8281,145.9111,145.7727,145.8466,139799.0
2019-05-02 10:25:00,158.04,158.1,157.64,157.72,549191.0,145.8373,145.8927,145.4682,145.542,549191.0
2019-05-02 10:30:00,157.71,157.98,157.65,157.94,337207.0,145.5328,145.782,145.4774,145.745,337207.0
2019-05-02 10:35:00,157.92,157.96,157.7,157.81,160814.0,145.7266,145.7635,145.5236,145.6251,160814.0
2019-05-02 10:40:00,157.79,157.81,157.56,157.64,159397.0,145.6066,145.6251,145.3944,145.4682,159397.0
2019-05-02 10:45:00,157.64,157.72,157.48,157.55,145107.0,145.4682,145.542,145.3206,145.3852,145107.0
2019-05-02 10:50:00,157.54,157.54,157.13,157.2,116633.0,145.3759,145.3759,144.9976,145.0622,116633.0
2019-05-02 10:55:00,157.21,157.32,156.97,156.99,152259.0,145.0714,145.1729,144.8499,144.8684,152259.0
2019-05-02 11:00:00,157.0,157.03,156.8,157.02,281571.0,144.8776,144.9053,144.6931,144.8961,281571.0
2019-05-02 11:05:00,157.02,157.17,156.99,157.17,224508.0,144.8961,145.0345,144.8684,145.0345,224508.0
2019-05-02 11:10:00,157.14,157.15,156.72,156.77,106242.0,145.0068,145.016,144.6192,144.6654,106242.0
2019-05-02 11:15:00,156.78,156.78,156.47,156.47,357712.0,144.6746,144.6746,144.3885,144.3885,357712.0
2019-05-02 11:20:00,156.47,156.49,156.01,156.09,444751.0,144.3885,144.407,143.9641,144.0379,444751.0
2019-05-02 11:25:00,156.09,156.27,156.01,156.02,367084.0,144.0379,144.204,143.9641,143.9733,367084.0
2019-05-02 11:30:00,156.02,156.39,155.98,156.12,536326.0,143.9733,144.3147,143.9364,144.0656,536326.0
2019-05-02 11:35:00,156.13,156.3,156.04,156.11,270085.0,144.0748,144.2317,143.9917,144.0563,270085.0
2019-05-02 11:40:00,156.11,156.25,155.8,155.81,404795.0,144.0563,144.1855,143.7703,143.7795,404795.0
2019-05-02 11:45:00,155.8,156.07,155.67,156.06,501644.0,143.7703,144.0194,143.6503,144.0102,501644.0
2019-05-02 11:50:00,156.08,156.13,155.78,155.85,370650.0,144.0287,144.0748,143.7518,143.8164,370650.0
2019-05-02 11:55:00,155.83,156.11,155.7,156.11,231398.0,143.798,144.0563,143.678,144.0563,231398.0
2019-05-02 12:00:00,156.11,156.17,155.85,156.07,375100.0,144.0563,144.1117,143.8164,144.0194,375100.0
2019-05-02 12:05:00,156.07,156.17,155.94,156.08,347938.0,144.0194,144.1117,143.8995,144.0287,347938.0
2019-05-02 12:10:00,156.07,156.19,155.83,155.92,193992.0,144.0194,144.1302,143.798,143.881,193992.0
2019-05-02 12:15:00,155.91,156.1,155.84,155.97,139592.0,143.8718,144.0471,143.8072,143.9272,139592.0
2019-05-02 12:20:00,155.97,156.37,155.97,156.36,175535.0,143.9272,144.2963,143.9272,144.287,175535.0
2019-05-02 12:25:00,156.36,156.4,156.18,156.34,87487.0,144.287,144.324,144.1209,144.2686,87487.0
2019-05-02 12:30:00,156.33,156.56,156.29,156.49,154390.0,144.2594,144.4716,144.2224,144.407,154390.0
2019-05-02 12:35:00,156.47,156.7,156.43,156.7,549854.0,144.3885,144.6008,144.3516,144.6008,549854.0
2019-05-02 12:40:00,156.7,156.75,156.61,156.62,337391.0,144.6008,144.6469,144.5177,144.527,337391.0
2019-05-02 12:45:00,156.62,156.85,156.51,156.85,133219.0,144.527,144.7392,144.4255,144.7392,133219.0
2019-05-02 12:50:00,156.84,156.94,156.6,156.92,299763.0,144.73,144.8223,144.5085,144.8038,299763.0
2019-05-02 12:55:00,156.93,156.94,156.76,156.93,141372.0,144.813,144.8223,144.6562,144.813,141372.0
2019-05-02 13:00:00,156.93,156.97,156.57,156.59,226393.0,144.813,144.8499,144.4808,144.4993,226393.0
2019-05-02 13:05:00,156.6,156.87,156.57,156.86,100805.0,144.5085,144.7577,144.4808,144.7484,100805.0
2019-05-02 13:10:00,156.84,157.07,156.84,157.0,330757.0,144.73,144.9422,144.73,144.8776,330757.0
2019-05-02 13:15:00,156.99,157.12,156.97,157.04,123525.0,144.8684,144.9884,144.8499,144.9145,123525.0
2019-05-02 13:20:00,157.04,157.26,157.04,157.09,212193.0,144.9145,145.1175,144.9145,144.9607,212193.0
2019-05-02 13:25:00,157.09,157.29,157.05,157.29,237082.0,144.9607,145.1452,144.9238,145.1452,237082.0
2019-05-02 13:30:00,157.28,157.32,157.19,157.22,168768.0,145.136,145.1729,145.053,145.0806,168768.0
2019-05-02 13:35:00,157.21,157.43,157.2,157.38,218158.0,145.0714,145.2744,145.0622,145.2283,218158.0
2019-05-02 13:40:00,157.39,157.46,157.15,157.16,126683.0,145.2375,145.3021,145.016,145.0253,126683.0
2019-05-02 13:45:00,157.15,157.19,157.03,157.05,145480.0,145.016,145.053,144.9053,144.9238,145480.0
2019-05-02 13:50:00,157.05,157.3,157.04,157.15,104050.0,144.9238,145.1545,144.9145,145.016,104050.0
2019-05-02 13:55:00,157.15,157.22,156.98,156.98,232307.0,145.016,145.0806,144.8592,144.8592,232307.0
2019-05-02 14:00:00,156.97,157.1,156.89,157.09,66047.0,144.8499,144.9699,144.7761,144.9607,66047.0
2019-05-02 14:05:00,157.09,157.09,156.81,156.83,85591.0,144.9607,144.9607,144.7023,144.7207,85591.0
2019-05-02 14:10:00,156.82,157.09,156.82,157.04,74724.0,144.7115,144.9607,144.7115,144.9145,74724.0
2019-05-02 14:15:00,157.03,157.22,156.99,157.16,141495.0,144.9053,145.0806,144.8684,145.0253,141495.0
2019-05-02 14:20:00,157.17,157.35,157.1,157.3,183445.0,145.0345,145.2006,144.9699,145.1545,183445.0
2019-05-02 14:25:00,157.3,157.34,157.01,157.06,117943.0,145.1545,145.1914,144.8869,144.933,117943.0
2019-05-02 14:30:00,157.07,157.26,157.04,157.05,114575.0,144.9422,145.1175,144.9145,144.9238,114575.0
2019-05-02 14:35:00,157.05,157.15,156.96,157.02,61619.0,144.9238,145.016,144.8407,144.8961,61619.0
2019-05-02 14:40:00,157.02,157.2,157.01,157.13,55153.0,144.8961,145.0622,144.8869,144.9976,55153.0
2019-05-02 14:45:00,157.13,157.24,156.9,156.91,82195.0,144.9976,145.0991,144.7853,144.7946,82195.0
2019-05-02 14:50:00,156.9,157.08,156.8,157.06,117440.0,144.7853,144.9514,144.6931,144.933,117440.0
2019-05-02 14:55:00,157.05,157.16,157.04,157.07,68101.0,144.9238,145.0253,144.9145,144.9422,68101.0
2019-05-02 15:00:00,157.07,157.18,156.95,157.09,128093.0,144.9422,145.0437,144.8315,144.9607,128093.0
2019-05-02 15:05:00,157.09,157.26,157.09,157.16,100760.0,144.9607,145.1175,144.9607,145.0253,100760.0
2019-05-02 15:10:00,157.17,157.22,157.12,157.16,90310.0,145.0345,145.0806,144.9884,145.0253,90310.0
2019-05-02 15:15:00,157.15,157.23,157.11,157.19,159169.0,145.016,145.0899,144.9791,145.053,159169.0
2019-05-02 15:20:00,157.18,157.3,157.17,157.29,156626.0,145.0437,145.1545,145.0345,145.1452,156626.0
2019-05-02 15:25:00,157.28,157.36,157.18,157.26,242681.0,145.136,145.2098,145.0437,145.1175,242681.0
2019-05-02 15:30:00,157.25,157.45,157.16,157.21,290827.0,145.1083,145.2929,145.0253,145.0714,290827.0
2019-05-02 15:35:00,157.2,157.29,157.16,157.18,149548.0,145.0622,145.1452,145.0253,145.0437,149548.0
2019-05-02 15:40:00,157.17,157.24,157.02,157.16,264044.0,145.0345,145.0991,144.8961,145.0253,264044.0
2019-05-02 15:45:00,157.16,157.23,157.05,157.17,156610.0,145.0253,145.0899,144.9238,145.0345,156610.0
2019-05-02 15:50:00,157.17,157.37,157.17,157.34,248664.0,145.0345,145.2191,145.0345,145.1914,248664.0
2019-05-02 15:55:00,157.33,157.52,157.24,157.51,1045540.0,145.1821,145.3575,145.0991,145.3482,1045540.0
2019-05-03 09:30:00,158.31,158.76,158.22,158.58,541169.0,146.0865,146.5017,146.0034,146.3356,541169.0
2019-05-03 09:35:00,158.57,158.65,158.27,158.35,335646.0,146.3264,146.4002,146.0496,146.1234,335646.0
2019-05-03 09:40:00,158.38,158.61,158.35,158.43,253469.0,146.1511,146.3633,146.1234,146.1972,253469.0
2019-05-03 09:45:00,158.41,158.61,158.19,158.51,312065.0,146.1788,146.3633,145.9757,146.271,312065.0
2019-05-03 09:50:00,158.53,159.05,158.53,158.99,555536.0,146.2895,146.7693,146.2895,146.714,555536.0
2019-05-03 09:55:00,159.01,159.27,158.91,159.06,537784.0,146.7324,146.9724,146.6401,146.7786,537784.0
2019-05-03 10:00:00,159.03,159.13,158.78,158.89,401490.0,146.7509,146.8432,146.5202,146.6217,401490.0
2019-05-03 10:05:00,158.88,159.02,158.76,158.95,325157.0,146.6125,146.7417,146.5017,146.6771,325157.0
2019-05-03 10:10:00,158.99,158.99,158.68,158.78,171476.0,146.714,146.714,146.4279,146.5202,171476.0
2019-05-03 10:15:00,158.77,159.03,158.74,158.87,126811.0,146.511,146.7509,146.4833,146.6032,126811.0
2019-05-03 10:20:00,158.87,159.09,158.8,158.97,162002.0,146.6032,146.8062,146.5386,146.6955,162002.0
2019-05-03 10:25:00,158.98,159.11,158.98,159.09,150903.0,146.7047,146.8247,146.7047,146.8062,150903.0
2019-05-03 10:30:00,159.1,159.32,159.1,159.27,171481.0,146.8155,147.0185,146.8155,146.9724,171481.0
2019-05-03 10:35:00,159.29,159.33,159.07,159.07,208576.0,146.9908,147.0277,146.7878,146.7878,208576.0
2019-05-03 10:40:00,159.09,159.24,159.05,159.1,131301.0,146.8062,146.9447,146.7693,146.8155,131301.0
2019-05-03 10:45:00,159.11,159.31,159.08,159.11,264478.0,146.8247,147.0093,146.797,146.8247,264478.0
2019-05-03 10:50:00,159.11,159.17,158.95,159.03,104952.0,146.8247,146.8801,146.6771,146.7509,104952.0
2019-05-03 10:55:00,159.02,159.18,159.01,159.11,80178.0,146.7417,146.8893,146.7324,146.8247,80178.0
2019-05-03 11:00:00,159.11,159.5,159.08,159.49,422571.0,146.8247,147.1846,146.797,147.1754,422571.0
2019-05-03 11:05:00,159.49,159.53,159.2,159.35,658186.0,147.1754,147.2123,146.9078,147.0462,658186.0
2019-05-03 11:10:00,159.36,159.57,159.32,159.44,261049.0,147.0554,147.2492,147.0185,147.1292,261049.0
2019-05-03 11:15:00,159.41,159.44,159.15,159.21,247199.0,147.1015,147.1292,146.8616,146.917,247199.0
2019-05-03 11:20:00,159.21,159.34,159.16,159.26,107541.0,146.917,147.0369,146.8708,146.9631,107541.0
2019-05-03 11:25:00,159.28,159.36,159.08,159.25,126412.0,146.9816,147.0554,146.797,146.9539,126412.0
2019-05-03 11:30:00,159.25,159.4,159.19,159.33,157908.0,146.9539,147.0923,146.8985,147.0277,157908.0
2019-05-03 11:35:00,159.34,159.46,159.29,159.32,126421.0,147.0369,147.1477,146.9908,147.0185,126421.0
2019-05-03 11:40:00,159.35,159.43,159.33,159.39,60520.0,147.0462,147.12,147.0277,147.0831,60520.0
2019-05-03 11:45:00,159.39,159.44,159.24,159.26,132348.0,147.0831,147.1292,146.9447,146.9631,132348.0
2019-05-03 11:50:00,159.24,159.51,159.24,159.5,130861.0,146.9447,147.1938,146.9447,147.1846,130861.0
2019-05-03 11:55:00,159.51,159.57,159.35,159.35,136356.0,147.1938,147.2492,147.0462,147.0462,136356.0
2019-05-03 12:00:00,159.34,159.41,159.29,159.39,65624.0,147.0369,147.1015,146.9908,147.0831,65624.0
2019-05-03 12:05:00,159.38,159.49,159.32,159.39,80682.0,147.0739,147.1754,147.0185,147.0831,80682.0
2019-05-03 12:10:00,159.4,159.46,159.33,159.46,123161.0,147.0923,147.1477,147.0277,147.1477,123161.0
2019-05-03 12:15:00,159.47,159.57,159.44,159.5,150438.0,147.1569,147.2492,147.1292,147.1846,150438.0
2019-05-03 12:20:00,159.49,159.67,159.4,159.6,166985.0,147.1754,147.3415,147.0923,147.2769,166985.0
2019-05-03 12:25:00,159.61,159.77,159.61,159.7,218419.0,147.2861,147.4337,147.2861,147.3691,218419.0
2019-05-03 12:30:00,159.7,159.83,159.66,159.83,194107.0,147.3691,147.4891,147.3322,147.4891,194107.0
2019-05-03 12:35:00,159.82,159.83,159.64,159.66,152176.0,147.4799,147.4891,147.3138,147.3322,152176.0
2019-05-03 12:40:00,159.68,159.82,159.64,159.73,104738.0,147.3507,147.4799,147.3138,147.3968,104738.0
2019-05-03 12:45:00,159.74,159.79,159.58,159.59,176770.0,147.4061,147.4522,147.2584,147.2676,176770.0
2019-05-03 12:50:00,159.59,159.71,159.55,159.64,112060.0,147.2676,147.3784,147.2307,147.3138,112060.0
2019-05-03 12:55:00,159.64,159.78,159.64,159.69,103438.0,147.3138,147.443,147.3138,147.3599,103438.0
2019-05-03 13:00:00,159.7,159.77,159.62,159.64,116910.0,147.3691,147.4337,147.2953,147.3138,116910.0
2019-05-03 13:05:00,159.65,159.69,159.6,159.68,64978.0,147.323,147.3599,147.2769,147.3507,64978.0
2019-05-03 13:10:00,159.68,159.76,159.66,159.71,75445.0,147.3507,147.4245,147.3322,147.3784,75445.0
2019-05-03 13:15:00,159.71,159.78,159.69,159.74,85960.0,147.3784,147.443,147.3599,147.4061,85960.0
2019-05-03 13:20:00,159.74,159.9,159.73,159.89,172879.0,147.4061,147.5537,147.3968,147.5445,172879.0
2019-05-03 13:25:00,159.88,159.97,159.83,159.92,102980.0,147.5353,147.6183,147.4891,147.5722,102980.0
2019-05-03 13:30:00,159.92,160.03,159.88,160.01,96363.0,147.5722,147.6737,147.5353,147.6552,96363.0
2019-05-03 13:35:00,160.02,160.15,159.99,160.15,179646.0,147.6644,147.7844,147.6368,147.7844,179646.0
2019-05-03 13:40:00,160.14,160.21,160.11,160.14,209814.0,147.7752,147.8398,147.7475,147.7752,209814.0
2019-05-03 13:45:00,160.14,160.21,160.11,160.2,70605.0,147.7752,147.8398,147.7475,147.8305,70605.0
2019-05-03 13:50:00,160.19,160.28,160.16,160.16,194899.0,147.8213,147.9044,147.7936,147.7936,194899.0
2019-05-03 13:55:00,160.16,160.25,160.11,160.17,151854.0,147.7936,147.8767,147.7475,147.8029,151854.0
2019-05-03 14:00:00,160.17,160.24,160.12,160.14,238781.0,147.8029,147.8675,147.7567,147.7752,238781.0
2019-05-03 14:05:00,160.14,160.2,160.11,160.16,112063.0,147.7752,147.8305,147.7475,147.7936,112063.0
2019-05-03 14:10:00,160.15,160.25,160.15,160.2,97251.0,147.7844,147.8767,147.7844,147.8305,97251.0
2019-05-03 14:15:00,160.2,160.2,160.05,160.07,304176.0,147.8305,147.8305,147.6921,147.7106,304176.0
2019-05-03 14:20:00,160.08,160.18,160.07,160.09,124939.0,147.7198,147.8121,147.7106,147.729,124939.0
2019-05-03 14:25:00,160.1,160.25,160.1,160.22,141091.0,147.7383,147.8767,147.7383,147.849,141091.0
2019-05-03 14:30:00,160.23,160.25,160.16,160.19,79654.0,147.8582,147.8767,147.7936,147.8213,79654.0
2019-05-03 14:35:00,160.19,160.19,160.05,160.09,94562.0,147.8213,147.8213,147.6921,147.729,94562.0
2019-05-03 14:40:00,160.09,160.2,160.07,160.2,207224.0,147.729,147.8305,147.7106,147.8305,207224.0
2019-05-03 14:45:00,160.2,160.39,160.19,160.37,432651.0,147.8305,148.0059,147.8213,147.9874,432651.0
2019-05-03 14:50:00,160.37,160.38,160.23,160.27,458322.0,147.9874,147.9966,147.8582,147.8951,458322.0
2019-05-03 14:55:00,160.27,160.28,160.18,160.19,93120.0,147.8951,147.9044,147.8121,147.8213,93120.0
2019-05-03 15:00:00,160.2,160.21,160.07,160.16,136807.0,147.8305,147.8398,147.7106,147.7936,136807.0
2019-05-03 15:05:00,160.16,160.24,160.16,160.22,95768.0,147.7936,147.8675,147.7936,147.849,95768.0
2019-05-03 15:10:00,160.23,160.27,160.13,160.27,118570.0,147.8582,147.8951,147.7659,147.8951,118570.0
2019-05-03 15:15:00,160.27,160.33,160.16,160.17,147005.0,147.8951,147.9505,147.7936,147.8029,147005.0
2019-05-03 15:20:00,160.18,160.25,160.16,160.22,143381.0,147.8121,147.8767,147.7936,147.849,143381.0
2019-05-03 15:25:00,160.23,160.28,160.19,160.25,133476.0,147.8582,147.9044,147.8213,147.8767,133476.0
2019-05-03 15:30:00,160.26,160.36,160.22,160.34,257567.0,147.8859,147.9782,147.849,147.9597,257567.0
2019-05-03 15:35:00,160.34,160.41,160.3,160.37,142501.0,147.9597,148.0243,147.9228,147.9874,142501.0
2019-05-03 15:40:00,160.36,160.39,160.31,160.38,153900.0,147.9782,148.0059,147.932,147.9966,153900.0
2019-05-03 15:45:00,160.38,160.53,160.35,160.53,428464.0,147.9966,148.1351,147.969,148.1351,428464.0
2019-05-03 15:50:00,160.53,160.61,160.48,160.56,738887.0,148.1351,148.2089,148.0889,148.1627,738887.0
2019-05-03 15:55:00,160.56,160.64,160.5,160.53,1235078.0,148.1627,148.2366,148.1074,148.1351,1235078.0
2019-05-06 09:30:00,158.17,158.92,158.01,158.92,988615.0,145.9573,146.6494,145.8096,146.6494,988615.0
2019-05-06 09:35:00,158.93,159.07,158.77,159.07,796763.0,146.6586,146.7878,146.511,146.7878,796763.0
2019-05-06 09:40:00,159.05,159.05,158.81,158.93,414200.0,146.7693,146.7693,146.5479,146.6586,414200.0
2019-05-06 09:45:00,158.93,159.15,158.69,158.72,328050.0,146.6586,146.8616,146.4371,146.4648,328050.0
2019-05-06 09:50:00,158.69,158.77,158.43,158.75,311233.0,146.4371,146.511,146.1972,146.4925,311233.0
2019-05-06 09:55:00,158.75,159.13,158.74,159.08,296126.0,146.4925,146.8432,146.4833,146.797,296126.0
2019-05-06 10:00:00,159.06,159.1,158.81,158.81,328636.0,146.7786,146.8155,146.5479,146.5479,328636.0
2019-05-06 10:05:00,158.81,159.11,158.77,159.09,287339.0,146.5479,146.8247,146.511,146.8062,287339.0
2019-05-06 10:10:00,159.09,159.33,158.98,159.26,324077.0,146.8062,147.0277,146.7047,146.9631,324077.0
2019-05-06 10:15:00,159.26,159.44,159.16,159.39,351948.0,146.9631,147.1292,146.8708,147.0831,351948.0
2019-05-06 10:20:00,159.39,159.57,159.21,159.31,357424.0,147.0831,147.2492,146.917,147.0093,357424.0
2019-05-06 10:25:00,159.29,159.47,159.01,159.17,507228.0,146.9908,147.1569,146.7324,146.8801,507228.0
2019-05-06 10:30:00,159.18,159.32,159.15,159.28,176276.0,146.8893,147.0185,146.8616,146.9816,176276.0
2019-05-06 10:35:00,159.3,159.46,159.21,159.4,186629.0,147.0,147.1477,146.917,147.0923,186629.0
2019-05-06 10:40:00,159.4,159.5,159.03,159.07,392303.0,147.0923,147.1846,146.7509,146.7878,392303.0
2019-05-06 10:45:00,159.07,159.36,158.95,159.3,211617.0,146.7878,147.0554,146.6771,147.0,211617.0
2019-05-06 10:50:00,159.3,159.84,159.27,159.75,420849.0,147.0,147.4983,146.9724,147.4153,420849.0
2019-05-06 10:55:00,159.75,160.01,159.67,159.95,274724.0,147.4153,147.6552,147.3415,147.5998,274724.0
2019-05-06 11:00:00,159.96,160.0,159.61,159.72,282230.0,147.6091,147.646,147.2861,147.3876,282230.0
2019-05-06 11:05:00,159.72,159.81,159.5,159.77,185505.0,147.3876,147.4707,147.1846,147.4337,185505.0
2019-05-06 11:10:00,159.78,159.93,159.52,159.93,168793.0,147.443,147.5814,147.203,147.5814,168793.0
2019-05-06 11:15:00,159.93,160.08,159.81,160.06,204691.0,147.5814,147.7198,147.4707,147.7014,204691.0
2019-05-06 11:20:00,160.07,160.18,160.05,160.16,177805.0,147.7106,147.8121,147.6921,147.7936,177805.0
2019-05-06 11:25:00,160.17,160.26,160.07,160.22,102895.0,147.8029,147.8859,147.7106,147.849,102895.0
2019-05-06 11:30:00,160.21,160.31,159.8,159.94,573373.0,147.8398,147.932,147.4614,147.5906,573373.0
2019-05-06 11:35:00,159.95,160.22,159.94,160.2,164788.0,147.5998,147.849,147.5906,147.8305,164788.0
2019-05-06 11:40:00,160.2,160.33,160.14,160.27,135878.0,147.8305,147.9505,147.7752,147.8951,135878.0
2019-05-06 11:45:00,160.26,160.41,160.15,160.15,209896.0,147.8859,148.0243,147.7844,147.7844,209896.0
2019-05-06 11:50:00,160.16,160.18,159.94,159.98,225894.0,147.7936,147.8121,147.5906,147.6275,225894.0
2019-05-06 11:55:00,159.98,160.11,159.95,160.03,134527.0,147.6275,147.7475,147.5998,147.6737,134527.0
2019-05-06 12:00:00,160.05,160.1,159.73,159.84,228248.0,147.6921,147.7383,147.3968,147.4983,228248.0
2019-05-06 12:05:00,159.83,159.98,159.8,159.94,167011.0,147.4891,147.6275,147.4614,147.5906,167011.0
2019-05-06 12:10:00,159.95,160.01,159.8,159.99,189815.0,147.5998,147.6552,147.4614,147.6368,189815.0
2019-05-06 12:15:00,159.99,160.03,159.72,159.92,322047.0,147.6368,147.6737,147.3876,147.5722,322047.0
2019-05-06 12:20:00,159.93,160.11,159.88,160.09,187940.0,147.5814,147.7475,147.5353,147.729,187940.0
2019-05-06 12:25:00,160.07,160.11,159.95,159.97,122366.0,147.7106,147.7475,147.5998,147.6183,122366.0
2019-05-06 12:30:00,159.97,160.08,159.9,160.03,210388.0,147.6183,147.7198,147.5537,147.6737,210388.0
2019-05-06 12:35:00,160.02,160.18,159.99,160.12,145188.0,147.6644,147.8121,147.6368,147.7567,145188.0
2019-05-06 12:40:00,160.11,160.2,160.05,160.06,236502.0,147.7475,147.8305,147.6921,147.7014,236502.0
2019-05-06 12:45:00,160.06,160.1,159.97,159.98,150714.0,147.7014,147.7383,147.6183,147.6275,150714.0
2019-05-06 12:50:00,159.97,160.0,159.82,159.89,238036.0,147.6183,147.646,147.4799,147.5445,238036.0
2019-05-06 12:55:00,159.88,159.9,159.74,159.76,134114.0,147.5353,147.5537,147.4061,147.4245,134114.0
2019-05-06 13:00:00,159.76,159.77,159.4,159.51,238243.0,147.4245,147.4337,147.0923,147.1938,238243.0
2019-05-06 13:05:00,159.51,159.82,159.51,159.75,177423.0,147.1938,147.4799,147.1938,147.4153,177423.0
2019-05-06 13:10:00,159.75,159.91,159.74,159.87,86222.0,147.4153,147.5629,147.4061,147.526,86222.0
2019-05-06 13:15:00,159.89,159.97,159.86,159.9,91888.0,147.5445,147.6183,147.5168,147.5537,91888.0
2019-05-06 13:20:00,159.9,160.01,159.8,159.94,84193.0,147.5537,147.6552,147.4614,147.5906,84193.0
2019-05-06 13:25:00,159.95,160.06,159.94,160.01,108920.0,147.5998,147.7014,147.5906,147.6552,108920.0
2019-05-06 13:30:00,160.04,160.06,159.93,159.99,181744.0,147.6829,147.7014,147.5814,147.6368,181744.0
2019-05-06 13:35:00,159.98,160.03,159.92,160.02,60318.0,147.6275,147.6737,147.5722,147.6644,60318.0
2019-05-06 13:40:00,160.01,160.01,159.89,159.89,65512.0,147.6552,147.6552,147.5445,147.5445,65512.0
2019-05-06 13:45:00,159.88,159.99,159.85,159.97,82154.0,147.5353,147.6368,147.5076,147.6183,82154.0
2019-05-06 13:50:00,159.97,160.06,159.96,160.01,211723.0,147.6183,147.7014,147.6091,147.6552,211723.0
2019-05-06 13:55:00,160.02,160.08,159.97,160.08,71192.0,147.6644,147.7198,147.6183,147.7198,71192.0
2019-05-06 14:00:00,160.07,160.1,159.99,160.0,70187.0,147.7106,147.7383,147.6368,147.646,70187.0
2019-05-06 14:05:00,160.0,160.06,159.92,160.05,66646.0,147.646,147.7014,147.5722,147.6921,66646.0
2019-05-06 14:10:00,160.05,160.11,160.02,160.08,80505.0,147.6921,147.7475,147.6644,147.7198,80505.0
2019-05-06 14:15:00,160.08,160.16,160.02,160.16,72436.0,147.7198,147.7936,147.6644,147.7936,72436.0
2019-05-06 14:20:00,160.16,160.2,160.02,160.06,70720.0,147.7936,147.8305,147.6644,147.7014,70720.0
2019-05-06 14:25:00,160.06,160.22,160.04,160.16,89095.0,147.7014,147.849,147.6829,147.7936,89095.0
2019-05-06 14:30:00,160.17,160.24,160.14,160.24,117538.0,147.8029,147.8675,147.7752,147.8675,117538.0
2019-05-06 14:35:00,160.22,160.37,160.2,160.32,130757.0,147.849,147.9874,147.8305,147.9413,130757.0
2019-05-06 14:40:00,160.3,160.41,160.29,160.4,119371.0,147.9228,148.0243,147.9136,148.0151,119371.0
2019-05-06 14:45:00,160.4,160.56,160.38,160.52,176618.0,148.0151,148.1627,147.9966,148.1258,176618.0
2019-05-06 14:50:00,160.53,160.7,160.52,160.7,287798.0,148.1351,148.2919,148.1258,148.2919,287798.0
2019-05-06 14:55:00,160.71,160.79,160.66,160.75,282746.0,148.3012,148.375,148.255,148.3381,282746.0
2019-05-06 15:00:00,160.75,160.83,160.69,160.74,297498.0,148.3381,148.4119,148.2827,148.3288,297498.0
2019-05-06 15:05:00,160.73,160.92,160.73,160.85,317318.0,148.3196,148.495,148.3196,148.4304,317318.0
2019-05-06 15:10:00,160.85,160.94,160.69,160.72,194848.0,148.4304,148.5134,148.2827,148.3104,194848.0
2019-05-06 15:15:00,160.71,160.88,160.71,160.77,172198.0,148.3012,148.458,148.3012,148.3565,172198.0
2019-05-06 15:20:00,160.78,160.92,160.77,160.87,129482.0,148.3658,148.495,148.3565,148.4488,129482.0
2019-05-06 15:25:00,160.87,161.0,160.85,160.87,194839.0,148.4488,148.5688,148.4304,148.4488,194839.0
2019-05-06 15:30:00,160.88,161.04,160.81,161.03,213514.0,148.458,148.6057,148.3934,148.5965,213514.0
2019-05-06 15:35:00,161.03,161.11,160.95,161.02,277280.0,148.5965,148.6703,148.5226,148.5872,277280.0
2019-05-06 15:40:00,161.02,161.04,160.8,160.84,272512.0,148.5872,148.6057,148.3842,148.4211,272512.0
2019-05-06 15:45:00,160.84,160.89,160.76,160.86,199083.0,148.4211,148.4673,148.3473,148.4396,199083.0
2019-05-06 15:50:00,160.87,160.9,160.75,160.75,287110.0,148.4488,148.4765,148.3381,148.3381,287110.0
2019-05-06 15:55:00,160.75,160.75,160.54,160.73,660080.0,148.3381,148.3381,148.1443,148.3196,660080.0
2019-05-07 09:30:00,159.31,159.67,159.28,159.66,504020.0,147.0093,147.3415,146.9816,147.3322,504020.0
2019-05-07 09:35:00,159.67,159.87,159.59,159.75,396660.0,147.3415,147.526,147.2676,147.4153,396660.0
2019-05-07 09:40:00,159.76,159.81,159.48,159.5,170771.0,147.4245,147.4707,147.1661,147.1846,170771.0
2019-05-07 09:45:00,159.6,159.68,159.07,159.1,360887.0,147.2769,147.3507,146.7878,146.8155,360887.0
2019-05-07 09:50:00,159.11,159.38,159.05,159.33,349301.0,146.8247,147.0739,146.7693,147.0277,349301.0
2019-05-07 09:55:00,159.32,159.52,159.26,159.3,266959.0,147.0185,147.203,146.9631,147.0,266959.0
2019-05-07 10:00:00,159.3,159.33,158.89,158.92,364223.0,147.0,147.0277,146.6217,146.6494,364223.0
2019-05-07 10:05:00,158.92,158.98,158.69,158.9,292514.0,146.6494,146.7047,146.4371,146.6309,292514.0
2019-05-07 10:10:00,158.87,158.94,158.72,158.74,226187.0,146.6032,146.6678,146.4648,146.4833,226187.0
2019-05-07 10:15:00,158.75,158.87,158.63,158.83,231302.0,146.4925,146.6032,146.3818,146.5663,231302.0
2019-05-07 10:20:00,158.81,159.09,158.71,159.0,256898.0,146.5479,146.8062,146.4556,146.7232,256898.0
2019-05-07 10:25:00,158.98,159.16,158.73,159.15,258540.0,146.7047,146.8708,146.474,146.8616,258540.0
2019-05-07 10:30:00,159.11,159.18,158.66,158.76,241723.0,146.8247,146.8893,146.4095,146.5017,241723.0
2019-05-07 10:35:00,158.77,158.94,158.54,158.56,340345.0,146.511,146.6678,146.2987,146.3172,340345.0
2019-05-07 10:40:00,158.56,158.58,158.37,158.38,236192.0,146.3172,146.3356,146.1418,146.1511,236192.0
2019-05-07 10:45:00,158.4,158.62,158.26,158.26,191065.0,146.1695,146.3725,146.0403,146.0403,191065.0
2019-05-07 10:50:00,158.25,158.32,158.08,158.15,210012.0,146.0311,146.0957,145.8742,145.9388,210012.0
2019-05-07 10:55:00,158.16,158.34,158.08,158.12,166565.0,145.9481,146.1142,145.8742,145.9111,166565.0
2019-05-07 11:00:00,158.11,158.15,157.86,157.9,445886.0,145.9019,145.9388,145.6712,145.7081,445886.0
2019-05-07 11:05:00,157.88,158.57,157.84,158.55,271569.0,145.6897,146.3264,145.6528,146.3079,271569.0
2019-05-07 11:10:00,158.55,158.71,158.43,158.64,179894.0,146.3079,146.4556,146.1972,146.391,179894.0
2019-05-07 11:15:00,158.65,158.7,158.42,158.57,123231.0,146.4002,146.4464,146.188,146.3264,123231.0
2019-05-07 11:20:00,158.57,158.58,158.23,158.27,158181.0,146.3264,146.3356,146.0127,146.0496,158181.0
2019-05-07 11:25:00,158.25,158.54,158.09,158.42,237965.0,146.0311,146.2987,145.8835,146.188,237965.0
2019-05-07 11:30:00,158.43,158.66,158.43,158.47,127381.0,146.1972,146.4095,146.1972,146.2341,127381.0
2019-05-07 11:35:00,158.46,158.47,157.83,158.2,282633.0,146.2249,146.2341,145.6435,145.985,282633.0
2019-05-07 11:40:00,158.21,158.39,158.13,158.2,249009.0,145.9942,146.1603,145.9204,145.985,249009.0
2019-05-07 11:45:00,158.14,158.36,158.09,158.21,161445.0,145.9296,146.1326,145.8835,145.9942,161445.0
2019-05-07 11:50:00,158.22,158.22,157.89,158.15,202886.0,146.0034,146.0034,145.6989,145.9388,202886.0
2019-05-07 11:55:00,158.2,158.22,157.99,158.12,158919.0,145.985,146.0034,145.7912,145.9111,158919.0
2019-05-07 12:00:00,158.1,158.1,157.79,158.0,242749.0,145.8927,145.8927,145.6066,145.8004,242749.0
2019-05-07 12:05:00,158.0,158.38,157.99,158.27,167713.0,145.8004,146.1511,145.7912,146.0496,167713.0
2019-05-07 12:10:00,158.28,158.34,158.14,158.14,72723.0,146.0588,146.1142,145.9296,145.9296,72723.0
2019-05-07 12:15:00,158.13,158.37,158.11,158.35,141670.0,145.9204,146.1418,145.9019,146.1234,141670.0
2019-05-07 12:20:00,158.34,158.55,158.34,158.51,224244.0,146.1142,146.3079,146.1142,146.271,224244.0
2019-05-07 12:25:00,158.51,158.8,158.51,158.75,188214.0,146.271,146.5386,146.271,146.4925,188214.0
2019-05-07 12:30:00,158.74,158.89,158.7,158.7,170165.0,146.4833,146.6217,146.4464,146.4464,170165.0
2019-05-07 12:35:00,158.7,158.81,158.64,158.67,58139.0,146.4464,146.5479,146.391,146.4187,58139.0
2019-05-07 12:40:00,158.66,158.67,158.44,158.48,68824.0,146.4095,146.4187,146.2064,146.2433,68824.0
2019-05-07 12:45:00,158.47,158.67,158.44,158.61,82243.0,146.2341,146.4187,146.2064,146.3633,82243.0
2019-05-07 12:50:00,158.59,158.84,158.58,158.69,95316.0,146.3449,146.5756,146.3356,146.4371,95316.0
2019-05-07 12:55:00,158.66,158.7,158.34,158.34,89956.0,146.4095,146.4464,146.1142,146.1142,89956.0
2019-05-07 13:00:00,158.33,158.36,158.04,158.06,154601.0,146.1049,146.1326,145.8373,145.8558,154601.0
2019-05-07 13:05:00,158.04,158.11,157.8,157.81,121664.0,145.8373,145.9019,145.6159,145.6251,121664.0
2019-05-07 13:10:00,157.81,157.88,157.67,157.75,316782.0,145.6251,145.6897,145.4959,145.5697,316782.0
2019-05-07 13:15:00,157.75,157.76,157.52,157.54,219392.0,145.5697,145.5789,145.3575,145.3759,219392.0
2019-05-07 13:20:00,157.53,157.55,157.35,157.35,179326.0,145.3667,145.3852,145.2006,145.2006,179326.0
2019-05-07 13:25:00,157.35,157.35,157.07,157.11,304834.0,145.2006,145.2006,144.9422,144.9791,304834.0
2019-05-07 13:30:00,157.11,157.27,156.91,157.19,400721.0,144.9791,145.1268,144.7946,145.053,400721.0
2019-05-07 13:35:00,157.2,157.22,156.99,157.13,185630.0,145.0622,145.0806,144.8684,144.9976,185630.0
2019-05-07 13:40:00,157.12,157.17,156.92,157.02,184565.0,144.9884,145.0345,144.8038,144.8961,184565.0
2019-05-07 13:45:00,157.0,157.36,156.98,157.33,245721.0,144.8776,145.2098,144.8592,145.1821,245721.0
2019-05-07 13:50:00,157.32,157.59,157.3,157.59,187350.0,145.1729,145.4221,145.1545,145.4221,187350.0
2019-05-07 13:55:00,157.59,157.65,157.38,157.38,218285.0,145.4221,145.4774,145.2283,145.2283,218285.0
2019-05-07 14:00:00,157.38,157.54,157.25,157.27,313636.0,145.2283,145.3759,145.1083,145.1268,313636.0
2019-05-07 14:05:00,157.26,157.69,157.26,157.49,180025.0,145.1175,145.5143,145.1175,145.3298,180025.0
2019-05-07 14:10:00,157.5,157.51,157.25,157.33,152755.0,145.339,145.3482,145.1083,145.1821,152755.0
2019-05-07 14:15:00,157.35,157.47,157.19,157.35,129018.0,145.2006,145.3113,145.053,145.2006,129018.0
2019-05-07 14:20:00,157.35,157.51,157.23,157.24,109662.0,145.2006,145.3482,145.0899,145.0991,109662.0
2019-05-07 14:25:00,157.24,157.32,157.0,157.07,188044.0,145.0991,145.1729,144.8776,144.9422,188044.0
2019-05-07 14:30:00,157.09,157.18,156.81,156.82,232993.0,144.9607,145.0437,144.7023,144.7115,232993.0
2019-05-07 14:35:00,156.82,156.96,156.76,156.92,232077.0,144.7115,144.8407,144.6562,144.8038,232077.0
2019-05-07 14:40:00,156.92,157.14,156.82,156.84,257584.0,144.8038,145.0068,144.7115,144.73,257584.0
2019-05-07 14:45:00,156.85,156.92,156.76,156.81,187516.0,144.7392,144.8038,144.6562,144.7023,187516.0
2019-05-07 14:50:00,156.81,157.26,156.81,157.26,195682.0,144.7023,145.1175,144.7023,145.1175,195682.0
2019-05-07 14:55:00,157.26,157.35,157.17,157.25,226264.0,145.1175,145.2006,145.0345,145.1083,226264.0
2019-05-07 15:00:00,157.25,157.25,156.97,157.05,145734.0,145.1083,145.1083,144.8499,144.9238,145734.0
2019-05-07 15:05:00,157.04,157.13,156.8,157.07,162203.0,144.9145,144.9976,144.6931,144.9422,162203.0
2019-05-07 15:10:00,157.06,157.34,157.0,157.18,238155.0,144.933,145.1914,144.8776,145.0437,238155.0
2019-05-07 15:15:00,157.2,157.36,157.11,157.21,141892.0,145.0622,145.2098,144.9791,145.0714,141892.0
2019-05-07 15:20:00,157.19,157.29,156.89,156.94,220794.0,145.053,145.1452,144.7761,144.8223,220794.0
2019-05-07 15:25:00,156.95,157.05,156.81,156.83,165943.0,144.8315,144.9238,144.7023,144.7207,165943.0
2019-05-07 15:30:00,156.82,156.87,156.51,156.53,674530.0,144.7115,144.7577,144.4255,144.4439,674530.0
2019-05-07 15:35:00,156.53,156.57,156.25,156.34,532181.0,144.4439,144.4808,144.1855,144.2686,532181.0
2019-05-07 15:40:00,156.32,156.96,156.32,156.94,467217.0,144.2501,144.8407,144.2501,144.8223,467217.0
2019-05-07 15:45:00,156.94,157.15,156.9,157.15,481048.0,144.8223,145.016,144.7853,145.016,481048.0
2019-05-07 15:50:00,157.16,157.51,157.05,157.36,888426.0,145.0253,145.3482,144.9238,145.2098,888426.0
2019-05-07 15:55:00,157.37,157.62,157.36,157.53,1580370.0,145.2191,145.4498,145.2098,145.3667,1580370.0
2019-05-08 09:30:00,157.26,157.29,156.65,157.06,777447.0,145.1175,145.1452,144.5546,144.933,777447.0
2019-05-08 09:35:00,157.04,157.21,156.93,157.05,363000.0,144.9145,145.0714,144.813,144.9238,363000.0
2019-05-08 09:40:00,157.04,157.44,156.96,157.43,352527.0,144.9145,145.2836,144.8407,145.2744,352527.0
2019-05-08 09:45:00,157.43,157.86,157.42,157.69,454097.0,145.2744,145.6712,145.2652,145.5143,454097.0
2019-05-08 09:50:00,157.7,157.81,157.46,157.5,383835.0,145.5236,145.6251,145.3021,145.339,383835.0
2019-05-08 09:55:00,157.5,157.65,157.28,157.5,251054.0,145.339,145.4774,145.136,145.339,251054.0
2019-05-08 10:00:00,157.52,157.76,157.4,157.45,260003.0,145.3575,145.5789,145.2467,145.2929,260003.0
2019-05-08 10:05:00,157.42,157.63,157.32,157.32,171586.0,145.2652,145.459,145.1729,145.1729,171586.0
2019-05-08 10:10:00,157.31,157.43,157.09,157.43,169325.0,145.1637,145.2744,144.9607,145.2744,169325.0
2019-05-08 10:15:00,157.41,157.69,157.32,157.66,144148.0,145.256,145.5143,145.1729,145.4867,144148.0
2019-05-08 10:20:00,157.66,157.74,157.33,157.6,166739.0,145.4867,145.5605,145.1821,145.4313,166739.0
2019-05-08 10:25:00,157.57,157.58,157.2,157.23,194307.0,145.4036,145.4128,145.0622,145.0899,194307.0
2019-05-08 10:30:00,157.24,157.39,156.91,156.99,188405.0,145.0991,145.2375,144.7946,144.8684,188405.0
2019-05-08 10:35:00,156.99,157.04,156.73,156.93,282989.0,144.8684,144.9145,144.6285,144.813,282989.0
2019-05-08 10:40:00,156.92,157.31,156.9,157.3,150307.0,144.8038,145.1637,144.7853,145.1545,150307.0
2019-05-08 10:45:00,157.3,157.47,157.01,157.03,131986.0,145.1545,145.3113,144.8869,144.9053,131986.0
2019-05-08 10:50:00,157.04,157.2,156.96,157.13,97383.0,144.9145,145.0622,144.8407,144.9976,97383.0
2019-05-08 10:55:00,157.14,157.37,156.74,157.34,400735.0,145.0068,145.2191,144.6377,145.1914,400735.0
2019-05-08 11:00:00,157.33,157.73,157.28,157.69,726459.0,145.1821,145.5513,145.136,145.5143,726459.0
2019-05-08 11:05:00,157.68,158.08,157.61,157.89,493011.0,145.5051,145.8742,145.4405,145.6989,493011.0
2019-05-08 11:10:00,157.89,158.08,157.78,157.93,161067.0,145.6989,145.8742,145.5974,145.7358,161067.0
2019-05-08 11:15:00,157.93,158.09,157.78,157.78,214663.0,145.7358,145.8835,145.5974,145.5974,214663.0
2019-05-08 11:20:00,157.78,157.98,157.67,157.79,219731.0,145.5974,145.782,145.4959,145.6066,219731.0
2019-05-08 11:25:00,157.78,157.97,157.68,157.74,118850.0,145.5974,145.7727,145.5051,145.5605,118850.0
2019-05-08 11:30:00,157.74,157.88,157.38,157.49,544029.0,145.5605,145.6897,145.2283,145.3298,544029.0
2019-05-08 11:35:00,157.48,157.53,157.07,157.11,242460.0,145.3206,145.3667,144.9422,144.9791,242460.0
2019-05-08 11:40:00,157.1,157.23,157.06,157.16,111134.0,144.9699,145.0899,144.933,145.0253,111134.0
2019-05-08 11:45:00,157.15,157.53,157.08,157.51,145852.0,145.016,145.3667,144.9514,145.3482,145852.0
2019-05-08 11:50:00,157.49,157.54,157.35,157.47,83924.0,145.3298,145.3759,145.2006,145.3113,83924.0
2019-05-08 11:55:00,157.48,157.68,157.46,157.5,137747.0,145.3206,145.5051,145.3021,145.339,137747.0
2019-05-08 12:00:00,157.5,157.55,157.2,157.24,82714.0,145.339,145.3852,145.0622,145.0991,82714.0
2019-05-08 12:05:00,157.23,157.3,156.94,157.01,92966.0,145.0899,145.1545,144.8223,144.8869,92966.0
2019-05-08 12:10:00,157.0,157.06,156.84,156.9,98575.0,144.8776,144.933,144.73,144.7853,98575.0
2019-05-08 12:15:00,156.9,157.12,156.85,157.11,106846.0,144.7853,144.9884,144.7392,144.9791,106846.0
2019-05-08 12:20:00,157.1,157.12,156.94,157.04,74922.0,144.9699,144.9884,144.8223,144.9145,74922.0
2019-05-08 12:25:00,157.04,157.21,156.98,157.18,59185.0,144.9145,145.0714,144.8592,145.0437,59185.0
2019-05-08 12:30:00,157.16,157.32,157.11,157.32,66596.0,145.0253,145.1729,144.9791,145.1729,66596.0
2019-05-08 12:35:00,157.3,157.41,157.21,157.34,59643.0,145.1545,145.256,145.0714,145.1914,59643.0
2019-05-08 12:40:00,157.34,157.49,157.31,157.48,70702.0,145.1914,145.3298,145.1637,145.3206,70702.0
2019-05-08 12:45:00,157.47,157.63,157.39,157.39,79542.0,145.3113,145.459,145.2375,145.2375,79542.0
2019-05-08 12:50:00,157.39,157.6,157.38,157.58,70155.0,145.2375,145.4313,145.2283,145.4128,70155.0
2019-05-08 12:55:00,157.58,157.7,157.51,157.6,73613.0,145.4128,145.5236,145.3482,145.4313,73613.0
2019-05-08 13:00:00,157.61,157.65,157.45,157.6,119327.0,145.4405,145.4774,145.2929,145.4313,119327.0
2019-05-08 13:05:00,157.6,157.66,157.52,157.52,179475.0,145.4313,145.4867,145.3575,145.3575,179475.0
2019-05-08 13:10:00,157.51,157.52,157.37,157.44,44635.0,145.3482,145.3575,145.2191,145.2836,44635.0
2019-05-08 13:15:00,157.44,157.46,157.3,157.39,48903.0,145.2836,145.3021,145.1545,145.2375,48903.0
2019-05-08 13:20:00,157.38,157.51,157.32,157.45,62528.0,145.2283,145.3482,145.1729,145.2929,62528.0
2019-05-08 13:25:00,157.45,157.49,157.38,157.42,20603.0,145.2929,145.3298,145.2283,145.2652,20603.0
2019-05-08 13:30:00,157.43,157.47,157.31,157.42,38791.0,145.2744,145.3113,145.1637,145.2652,38791.0
2019-05-08 13:35:00,157.43,157.44,157.22,157.32,78269.0,145.2744,145.2836,145.0806,145.1729,78269.0
2019-05-08 13:40:00,157.3,157.37,157.24,157.37,28032.0,145.1545,145.2191,145.0991,145.2191,28032.0
2019-05-08 13:45:00,157.36,157.46,157.28,157.37,58344.0,145.2098,145.3021,145.136,145.2191,58344.0
2019-05-08 13:50:00,157.36,157.41,157.24,157.28,37732.0,145.2098,145.256,145.0991,145.136,37732.0
2019-05-08 13:55:00,157.27,157.34,157.23,157.34,69692.0,145.1268,145.1914,145.0899,145.1914,69692.0
2019-05-08 14:00:00,157.34,157.38,157.24,157.24,39374.0,145.1914,145.2283,145.0991,145.0991,39374.0
2019-05-08 14:05:00,157.25,157.38,157.22,157.37,46903.0,145.1083,145.2283,145.0806,145.2191,46903.0
2019-05-08 14:10:00,157.37,157.37,157.08,157.12,49261.0,145.2191,145.2191,144.9514,144.9884,49261.0
2019-05-08 14:15:00,157.13,157.29,157.12,157.26,50497.0,144.9976,145.1452,144.9884,145.1175,50497.0
2019-05-08 14:20:00,157.27,157.37,157.25,157.37,50088.0,145.1268,145.2191,145.1083,145.2191,50088.0
2019-05-08 14:25:00,157.37,157.47,157.3,157.43,49109.0,145.2191,145.3113,145.1545,145.2744,49109.0
2019-05-08 14:30:00,157.43,157.52,157.41,157.43,54622.0,145.2744,145.3575,145.256,145.2744,54622.0
2019-05-08 14:35:00,157.43,157.44,157.3,157.34,73940.0,145.2744,145.2836,145.1545,145.1914,73940.0
2019-05-08 14:40:00,157.34,157.48,157.34,157.47,108849.0,145.1914,145.3206,145.1914,145.3113,108849.0
2019-05-08 14:45:00,157.48,157.49,157.35,157.42,175899.0,145.3206,145.3298,145.2006,145.2652,175899.0
2019-05-08 14:50:00,157.41,157.45,157.34,157.38,76409.0,145.256,145.2929,145.1914,145.2283,76409.0
2019-05-08 14:55:00,157.37,157.37,157.24,157.31,56439.0,145.2191,145.2191,145.0991,145.1637,56439.0
2019-05-08 15:00:00,157.33,157.47,157.33,157.36,189328.0,145.1821,145.3113,145.1821,145.2098,189328.0
2019-05-08 15:05:00,157.35,157.38,157.25,157.27,92671.0,145.2006,145.2283,145.1083,145.1268,92671.0
2019-05-08 15:10:00,157.26,157.31,157.23,157.29,32445.0,145.1175,145.1637,145.0899,145.1452,32445.0
2019-05-08 15:15:00,157.27,157.43,157.24,157.37,62005.0,145.1268,145.2744,145.0991,145.2191,62005.0
2019-05-08 15:20:00,157.39,157.47,157.38,157.42,80222.0,145.2375,145.3113,145.2283,145.2652,80222.0
2019-05-08 15:25:00,157.43,157.52,157.4,157.49,81472.0,145.2744,145.3575,145.2467,145.3298,81472.0
2019-05-08 15:30:00,157.49,157.52,157.33,157.34,215369.0,145.3298,145.3575,145.1821,145.1914,215369.0
2019-05-08 15:35:00,157.34,157.42,157.25,157.25,142125.0,145.1914,145.2652,145.1083,145.1083,142125.0
2019-05-08 15:40:00,157.25,157.26,157.0,157.01,192599.0,145.1083,145.1175,144.8776,144.8869,192599.0
2019-05-08 15:45:00,157.01,157.05,156.84,156.97,388690.0,144.8869,144.9238,144.73,144.8499,388690.0
2019-05-08 15:50:00,156.98,157.02,156.82,156.83,463421.0,144.8592,144.8961,144.7115,144.7207,463421.0
2019-05-08 15:55:00,156.83,156.86,156.68,156.75,1129688.0,144.7207,144.7484,144.5823,144.6469,1129688.0
2019-05-09 09:30:00,155.53,155.53,155.08,155.15,634676.0,143.5211,143.5211,143.1059,143.1705,634676.0
2019-05-09 09:35:00,155.14,155.4,154.9,155.33,414995.0,143.1612,143.4012,142.9398,143.3366,414995.0
2019-05-09 09:40:00,155.32,155.32,154.93,154.96,359468.0,143.3273,143.3273,142.9675,142.9951,359468.0
2019-05-09 09:45:00,154.96,155.0,154.71,154.75,334312.0,142.9951,143.032,142.7644,142.8014,334312.0
2019-05-09 09:50:00,154.73,154.75,154.2,154.24,610561.0,142.7829,142.8014,142.2938,142.3307,610561.0
2019-05-09 09:55:00,154.24,154.62,154.18,154.48,383061.0,142.3307,142.6814,142.2754,142.5522,383061.0
2019-05-09 10:00:00,154.5,154.5,154.17,154.21,273997.0,142.5707,142.5707,142.2661,142.303,273997.0
2019-05-09 10:05:00,154.21,154.42,154.15,154.33,344745.0,142.303,142.4968,142.2477,142.4138,344745.0
2019-05-09 10:10:00,154.33,154.56,154.18,154.37,360168.0,142.4138,142.626,142.2754,142.4507,360168.0
2019-05-09 10:15:00,154.38,154.53,154.13,154.13,267120.0,142.4599,142.5983,142.2292,142.2292,267120.0
2019-05-09 10:20:00,154.13,154.21,153.85,153.94,371936.0,142.2292,142.303,141.9708,142.0539,371936.0
2019-05-09 10:25:00,153.95,154.06,153.74,153.93,281846.0,142.0631,142.1646,141.8693,142.0447,281846.0
2019-05-09 10:30:00,153.93,154.18,153.78,154.04,311541.0,142.0447,142.2754,141.9062,142.1462,311541.0
2019-05-09 10:35:00,154.07,154.2,153.93,153.95,187905.0,142.1739,142.2938,142.0447,142.0631,187905.0
2019-05-09 10:40:00,153.96,154.55,153.93,154.37,222721.0,142.0723,142.6168,142.0447,142.4507,222721.0
2019-05-09 10:45:00,154.36,154.77,154.32,154.73,472581.0,142.4415,142.8198,142.4046,142.7829,472581.0
2019-05-09 10:50:00,154.75,154.85,154.54,154.59,291258.0,142.8014,142.8936,142.6076,142.6537,291258.0
2019-05-09 10:55:00,154.58,154.58,154.16,154.19,257783.0,142.6445,142.6445,142.2569,142.2846,257783.0
2019-05-09 11:00:00,154.18,154.71,154.14,154.51,216672.0,142.2754,142.7644,142.2385,142.5799,216672.0
2019-05-09 11:05:00,154.5,154.54,154.23,154.41,269291.0,142.5707,142.6076,142.3215,142.4876,269291.0
2019-05-09 11:10:00,154.39,154.89,154.37,154.88,262884.0,142.4691,142.9305,142.4507,142.9213,262884.0
2019-05-09 11:15:00,154.88,154.95,154.65,154.67,237641.0,142.9213,142.9859,142.7091,142.7275,237641.0
2019-05-09 11:20:00,154.68,154.78,154.4,154.52,183350.0,142.7368,142.829,142.4784,142.5891,183350.0
2019-05-09 11:25:00,154.52,154.63,153.95,154.16,311339.0,142.5891,142.6906,142.0631,142.2569,311339.0
2019-05-09 11:30:00,154.17,154.38,154.16,154.36,181034.0,142.2661,142.4599,142.2569,142.4415,181034.0
2019-05-09 11:35:00,154.35,154.69,154.35,154.54,105452.0,142.4322,142.746,142.4322,142.6076,105452.0
2019-05-09 11:40:00,154.55,154.73,154.39,154.71,190290.0,142.6168,142.7829,142.4691,142.7644,190290.0
2019-05-09 11:45:00,154.73,154.99,154.7,154.97,156418.0,142.7829,143.0228,142.7552,143.0044,156418.0
2019-05-09 11:50:00,154.96,155.3,154.87,155.19,292708.0,142.9951,143.3089,142.9121,143.2074,292708.0
2019-05-09 11:55:00,155.19,155.32,155.13,155.2,169966.0,143.2074,143.3273,143.152,143.2166,169966.0
2019-05-09 12:00:00,155.2,155.25,155.03,155.16,181965.0,143.2166,143.2627,143.0597,143.1797,181965.0
2019-05-09 12:05:00,155.16,155.29,155.06,155.26,143700.0,143.1797,143.2997,143.0874,143.272,143700.0
2019-05-09 12:10:00,155.27,155.4,155.17,155.32,150691.0,143.2812,143.4012,143.1889,143.3273,150691.0
2019-05-09 12:15:00,155.31,155.51,155.2,155.41,196866.0,143.3181,143.5027,143.2166,143.4104,196866.0
2019-05-09 12:20:00,155.41,155.44,155.25,155.27,174860.0,143.4104,143.4381,143.2627,143.2812,174860.0
2019-05-09 12:25:00,155.28,155.68,155.26,155.62,722001.0,143.2904,143.6595,143.272,143.6042,722001.0
2019-05-09 12:30:00,155.63,155.91,155.62,155.84,791074.0,143.6134,143.8718,143.6042,143.8072,791074.0
2019-05-09 12:35:00,155.84,156.26,155.83,156.17,552147.0,143.8072,144.1948,143.798,144.1117,552147.0
2019-05-09 12:40:00,156.17,156.49,155.96,156.06,931173.0,144.1117,144.407,143.9179,144.0102,931173.0
2019-05-09 12:45:00,156.06,156.19,155.94,156.15,307724.0,144.0102,144.1302,143.8995,144.0933,307724.0
2019-05-09 12:50:00,156.13,156.33,156.01,156.28,262339.0,144.0748,144.2594,143.9641,144.2132,262339.0
2019-05-09 12:55:00,156.26,156.41,156.2,156.24,183504.0,144.1948,144.3332,144.1394,144.1763,183504.0
2019-05-09 13:00:00,156.23,156.5,156.23,156.45,201015.0,144.1671,144.4162,144.1671,144.3701,201015.0
2019-05-09 13:05:00,156.42,156.45,156.14,156.17,170919.0,144.3424,144.3701,144.084,144.1117,170919.0
2019-05-09 13:10:00,156.16,156.33,156.1,156.27,165451.0,144.1025,144.2594,144.0471,144.204,165451.0
2019-05-09 13:15:00,156.29,156.33,155.89,155.95,395571.0,144.2224,144.2594,143.8533,143.9087,395571.0
2019-05-09 13:20:00,155.93,155.99,155.77,155.97,298380.0,143.8902,143.9456,143.7426,143.9272,298380.0
2019-05-09 13:25:00,155.96,156.11,155.93,156.05,64602.0,143.9179,144.0563,143.8902,144.001,64602.0
2019-05-09 13:30:00,156.05,156.18,155.97,156.14,130268.0,144.001,144.1209,143.9272,144.084,130268.0
2019-05-09 13:35:00,156.14,156.27,156.06,156.26,67073.0,144.084,144.204,144.0102,144.1948,67073.0
2019-05-09 13:40:00,156.27,156.29,156.17,156.21,102042.0,144.204,144.2224,144.1117,144.1486,102042.0
2019-05-09 13:45:00,156.23,156.62,156.2,156.58,179400.0,144.1671,144.527,144.1394,144.4901,179400.0
2019-05-09 13:50:00,156.58,156.6,156.25,156.27,310672.0,144.4901,144.5085,144.1855,144.204,310672.0
2019-05-09 13:55:00,156.28,156.36,156.2,156.25,69538.0,144.2132,144.287,144.1394,144.1855,69538.0
2019-05-09 14:00:00,156.26,156.45,156.08,156.09,230189.0,144.1948,144.3701,144.0287,144.0379,230189.0
2019-05-09 14:05:00,156.08,156.25,156.01,156.2,128254.0,144.0287,144.1855,143.9641,144.1394,128254.0
2019-05-09 14:10:00,156.2,156.28,156.09,156.27,97595.0,144.1394,144.2132,144.0379,144.204,97595.0
2019-05-09 14:15:00,156.27,156.5,156.26,156.43,80097.0,144.204,144.4162,144.1948,144.3516,80097.0
2019-05-09 14:20:00,156.43,156.65,156.43,156.43,157221.0,144.3516,144.5546,144.3516,144.3516,157221.0
2019-05-09 14:25:00,156.42,156.46,156.28,156.4,166019.0,144.3424,144.3793,144.2132,144.324,166019.0
2019-05-09 14:30:00,156.41,156.55,156.4,156.44,63708.0,144.3332,144.4624,144.324,144.3609,63708.0
2019-05-09 14:35:00,156.45,156.6,156.36,156.4,60466.0,144.3701,144.5085,144.287,144.324,60466.0
2019-05-09 14:40:00,156.39,156.56,156.3,156.32,223685.0,144.3147,144.4716,144.2317,144.2501,223685.0
2019-05-09 14:45:00,156.32,156.33,156.1,156.11,174412.0,144.2501,144.2594,144.0471,144.0563,174412.0
2019-05-09 14:50:00,156.12,156.32,156.12,156.22,83835.0,144.0656,144.2501,144.0656,144.1578,83835.0
2019-05-09 14:55:00,156.2,156.25,155.76,155.83,225733.0,144.1394,144.1855,143.7334,143.798,225733.0
2019-05-09 15:00:00,155.83,155.91,155.56,155.71,295729.0,143.798,143.8718,143.5488,143.6872,295729.0
2019-05-09 15:05:00,155.73,155.81,155.45,155.51,245516.0,143.7057,143.7795,143.4473,143.5027,245516.0
2019-05-09 15:10:00,155.51,155.72,155.5,155.72,186318.0,143.5027,143.6965,143.4934,143.6965,186318.0
2019-05-09 15:15:00,155.71,155.85,155.6,155.82,219185.0,143.6872,143.8164,143.5857,143.7887,219185.0
2019-05-09 15:20:00,155.82,155.84,155.64,155.71,210374.0,143.7887,143.8072,143.6226,143.6872,210374.0
2019-05-09 15:25:00,155.71,156.1,155.71,156.1,275177.0,143.6872,144.0471,143.6872,144.0471,275177.0
2019-05-09 15:30:00,156.11,156.4,156.03,156.37,400813.0,144.0563,144.324,143.9825,144.2963,400813.0
2019-05-09 15:35:00,156.36,156.52,156.28,156.52,360855.0,144.287,144.4347,144.2132,144.4347,360855.0
2019-05-09 15:40:00,156.51,156.52,156.3,156.32,470364.0,144.4255,144.4347,144.2317,144.2501,470364.0
2019-05-09 15:45:00,156.31,156.48,156.13,156.14,440635.0,144.2409,144.3978,144.0748,144.084,440635.0
2019-05-09 15:50:00,156.12,156.38,156.11,156.36,435008.0,144.0656,144.3055,144.0563,144.287,435008.0
2019-05-09 15:55:00,156.35,156.42,156.15,156.19,1181309.0,144.2778,144.3424,144.0933,144.1302,1181309.0
2019-05-10 09:30:00,155.59,155.67,155.38,155.54,450168.0,143.5765,143.6503,143.3827,143.5304,450168.0
2019-05-10 09:35:00,155.53,155.82,155.46,155.77,315099.0,143.5211,143.7887,143.4565,143.7426,315099.0
2019-05-10 09:40:00,155.76,155.83,155.65,155.83,198293.0,143.7334,143.798,143.6319,143.798,198293.0
2019-05-10 09:45:00,155.84,156.13,155.83,156.0,172153.0,143.8072,144.0748,143.798,143.9548,172153.0
2019-05-10 09:50:00,156.0,156.01,155.56,155.66,256415.0,143.9548,143.9641,143.5488,143.6411,256415.0
2019-05-10 09:55:00,155.63,156.01,155.61,155.8,274125.0,143.6134,143.9641,143.5949,143.7703,274125.0
2019-05-10 10:00:00,155.76,155.83,155.29,155.3,274283.0,143.7334,143.798,143.2997,143.3089,274283.0
2019-05-10 10:05:00,155.29,155.42,155.22,155.26,171384.0,143.2997,143.4196,143.2351,143.272,171384.0
2019-05-10 10:10:00,155.26,155.32,154.86,154.86,218989.0,143.272,143.3273,142.9029,142.9029,218989.0
2019-05-10 10:15:00,154.87,154.94,154.67,154.9,470426.0,142.9121,142.9767,142.7275,142.9398,470426.0
2019-05-10 10:20:00,154.9,154.9,154.64,154.66,302337.0,142.9398,142.9398,142.6998,142.7183,302337.0
2019-05-10 10:25:00,154.67,155.03,154.63,154.83,256782.0,142.7275,143.0597,142.6906,142.8752,256782.0
2019-05-10 10:30:00,154.82,154.83,154.48,154.51,373838.0,142.8659,142.8752,142.5522,142.5799,373838.0
2019-05-10 10:35:00,154.5,154.53,154.11,154.14,449732.0,142.5707,142.5983,142.2108,142.2385,449732.0
2019-05-10 10:40:00,154.15,154.18,153.81,154.06,661389.0,142.2477,142.2754,141.9339,142.1646,661389.0
2019-05-10 10:45:00,154.07,154.34,153.99,154.09,262242.0,142.1739,142.423,142.1,142.1923,262242.0
2019-05-10 10:50:00,154.07,154.31,154.01,154.04,220382.0,142.1739,142.3953,142.1185,142.1462,220382.0
2019-05-10 10:55:00,154.05,154.19,153.81,153.89,1017878.0,142.1554,142.2846,141.9339,142.0078,1017878.0
2019-05-10 11:00:00,153.87,153.97,153.7,153.84,369419.0,141.9893,142.0816,141.8324,141.9616,369419.0
2019-05-10 11:05:00,153.83,154.1,153.78,153.94,577796.0,141.9524,142.2015,141.9062,142.0539,577796.0
2019-05-10 11:10:00,153.93,154.12,153.85,153.94,297795.0,142.0447,142.22,141.9708,142.0539,297795.0
2019-05-10 11:15:00,153.96,154.32,153.82,154.31,303863.0,142.0723,142.4046,141.9432,142.3953,303863.0
2019-05-10 11:20:00,154.32,154.53,154.27,154.38,355177.0,142.4046,142.5983,142.3584,142.4599,355177.0
2019-05-10 11:25:00,154.37,154.43,153.95,153.98,357627.0,142.4507,142.5061,142.0631,142.0908,357627.0
2019-05-10 11:30:00,153.98,154.05,153.8,153.92,247693.0,142.0908,142.1554,141.9247,142.0354,247693.0
2019-05-10 11:35:00,153.93,154.39,153.81,154.13,349588.0,142.0447,142.4691,141.9339,142.2292,349588.0
2019-05-10 11:40:00,154.12,154.19,153.67,153.93,440256.0,142.22,142.2846,141.8047,142.0447,440256.0
2019-05-10 11:45:00,153.87,154.03,153.8,153.91,122692.0,141.9893,142.1369,141.9247,142.0262,122692.0
2019-05-10 11:50:00,153.87,154.22,153.84,154.19,258559.0,141.9893,142.3123,141.9616,142.2846,258559.0
2019-05-10 11:55:00,154.17,154.38,154.01,154.28,739514.0,142.2661,142.4599,142.1185,142.3676,739514.0
2019-05-10 12:00:00,154.26,154.66,154.26,154.58,569763.0,142.3492,142.7183,142.3492,142.6445,569763.0
2019-05-10 12:05:00,154.58,154.64,154.36,154.41,108509.0,142.6445,142.6998,142.4415,142.4876,108509.0
2019-05-10 12:10:00,154.41,154.75,154.39,154.68,241329.0,142.4876,142.8014,142.4691,142.7368,241329.0
2019-05-10 12:15:00,154.68,155.09,154.68,155.03,169780.0,142.7368,143.1151,142.7368,143.0597,169780.0
2019-05-10 12:20:00,155.04,155.09,154.87,155.02,160402.0,143.069,143.1151,142.9121,143.0505,160402.0
2019-05-10 12:25:00,155.03,155.19,154.92,155.17,202485.0,143.0597,143.2074,142.9582,143.1889,202485.0
2019-05-10 12:30:00,155.18,155.53,155.13,155.45,320329.0,143.1982,143.5211,143.152,143.4473,320329.0
2019-05-10 12:35:00,155.43,155.44,155.24,155.28,264462.0,143.4288,143.4381,143.2535,143.2904,264462.0
2019-05-10 12:40:00,155.29,155.47,155.27,155.38,311293.0,143.2997,143.4658,143.2812,143.3827,311293.0
2019-05-10 12:45:00,155.35,155.35,155.07,155.14,129253.0,143.355,143.355,143.0966,143.1612,129253.0
2019-05-10 12:50:00,155.16,155.55,155.15,155.5,137528.0,143.1797,143.5396,143.1705,143.4934,137528.0
2019-05-10 12:55:00,155.48,155.55,155.43,155.44,98139.0,143.475,143.5396,143.4288,143.4381,98139.0
2019-05-10 13:00:00,155.44,155.68,155.35,155.63,230411.0,143.4381,143.6595,143.355,143.6134,230411.0
2019-05-10 13:05:00,155.63,155.65,155.4,155.49,62097.0,143.6134,143.6319,143.4012,143.4842,62097.0
2019-05-10 13:10:00,155.48,155.62,155.39,155.57,123833.0,143.475,143.6042,143.3919,143.558,123833.0
2019-05-10 13:15:00,155.56,155.83,155.46,155.75,226402.0,143.5488,143.798,143.4565,143.7241,226402.0
2019-05-10 13:20:00,155.75,156.0,155.75,155.85,171709.0,143.7241,143.9548,143.7241,143.8164,171709.0
2019-05-10 13:25:00,155.86,155.95,155.72,155.8,101436.0,143.8256,143.9087,143.6965,143.7703,101436.0
2019-05-10 13:30:00,155.81,155.92,155.7,155.89,274071.0,143.7795,143.881,143.678,143.8533,274071.0
2019-05-10 13:35:00,155.9,155.96,155.81,155.81,393536.0,143.8626,143.9179,143.7795,143.7795,393536.0
2019-05-10 13:40:00,155.81,155.89,155.65,155.71,447613.0,143.7795,143.8533,143.6319,143.6872,447613.0
2019-05-10 13:45:00,155.7,156.15,155.69,156.09,251384.0,143.678,144.0933,143.6688,144.0379,251384.0
2019-05-10 13:50:00,156.1,156.21,156.04,156.13,153706.0,144.0471,144.1486,143.9917,144.0748,153706.0
2019-05-10 13:55:00,156.12,156.16,155.88,155.93,253021.0,144.0656,144.1025,143.8441,143.8902,253021.0
2019-05-10 14:00:00,155.92,156.17,155.89,156.17,141106.0,143.881,144.1117,143.8533,144.1117,141106.0
2019-05-10 14:05:00,156.18,156.24,156.09,156.21,117534.0,144.1209,144.1763,144.0379,144.1486,117534.0
2019-05-10 14:10:00,156.2,156.22,156.01,156.02,99885.0,144.1394,144.1578,143.9641,143.9733,99885.0
2019-05-10 14:15:00,156.02,156.02,155.7,155.73,119826.0,143.9733,143.9733,143.678,143.7057,119826.0
2019-05-10 14:20:00,155.74,155.89,155.72,155.74,93488.0,143.7149,143.8533,143.6965,143.7149,93488.0
2019-05-10 14:25:00,155.74,155.8,155.58,155.77,131003.0,143.7149,143.7703,143.5673,143.7426,131003.0
2019-05-10 14:30:00,155.77,155.91,155.73,155.82,122034.0,143.7426,143.8718,143.7057,143.7887,122034.0
2019-05-10 14:35:00,155.83,155.99,155.77,155.97,103385.0,143.798,143.9456,143.7426,143.9272,103385.0
2019-05-10 14:40:00,155.99,156.04,155.91,155.92,66505.0,143.9456,143.9917,143.8718,143.881,66505.0
2019-05-10 14:45:00,155.93,156.05,155.91,155.98,59715.0,143.8902,144.001,143.8718,143.9364,59715.0
2019-05-10 14:50:00,155.97,156.2,155.96,156.16,399066.0,143.9272,144.1394,143.9179,144.1025,399066.0
2019-05-10 14:55:00,156.17,156.2,155.98,155.99,101449.0,144.1117,144.1394,143.9364,143.9456,101449.0
2019-05-10 15:00:00,155.99,156.32,155.98,156.23,355321.0,143.9456,144.2501,143.9364,144.1671,355321.0
2019-05-10 15:05:00,156.25,156.27,156.16,156.17,60234.0,144.1855,144.204,144.1025,144.1117,60234.0
2019-05-10 15:10:00,156.18,156.3,156.07,156.3,154868.0,144.1209,144.2317,144.0194,144.2317,154868.0
2019-05-10 15:15:00,156.31,156.71,156.27,156.62,226983.0,144.2409,144.61,144.204,144.527,226983.0
2019-05-10 15:20:00,156.62,156.74,156.54,156.66,241566.0,144.527,144.6377,144.4531,144.5639,241566.0
2019-05-10 15:25:00,156.66,156.83,156.61,156.74,255728.0,144.5639,144.7207,144.5177,144.6377,255728.0
2019-05-10 15:30:00,156.73,156.75,156.35,156.41,413455.0,144.6285,144.6469,144.2778,144.3332,413455.0
2019-05-10 15:35:00,156.39,156.45,156.18,156.23,301426.0,144.3147,144.3701,144.1209,144.1671,301426.0
2019-05-10 15:40:00,156.22,156.23,155.98,156.16,353456.0,144.1578,144.1671,143.9364,144.1025,353456.0
2019-05-10 15:45:00,156.15,156.35,156.0,156.02,340181.0,144.0933,144.2778,143.9548,143.9733,340181.0
2019-05-10 15:50:00,156.02,156.27,156.02,156.26,346891.0,143.9733,144.204,143.9733,144.1948,346891.0
2019-05-10 15:55:00,156.26,156.6,156.17,156.54,1011182.0,144.1948,144.5085,144.1117,144.4531,1011182.0
2019-05-13 09:30:00,153.69,154.02,153.6,153.75,846119.0,141.8232,142.1277,141.7401,141.8786,846119.0
2019-05-13 09:35:00,153.75,153.89,153.52,153.83,641694.0,141.8786,142.0078,141.6663,141.9524,641694.0
2019-05-13 09:40:00,153.83,154.0,153.7,153.74,442867.0,141.9524,142.1093,141.8324,141.8693,442867.0
2019-05-13 09:45:00,153.73,153.87,153.45,153.55,370916.0,141.8601,141.9893,141.6017,141.694,370916.0
2019-05-13 09:50:00,153.55,153.55,152.85,152.95,658474.0,141.694,141.694,141.0481,141.1403,658474.0
2019-05-13 09:55:00,152.96,152.96,152.73,152.84,481914.0,141.1496,141.1496,140.9373,141.0388,481914.0
2019-05-13 10:00:00,152.82,152.82,152.38,152.45,543863.0,141.0204,141.0204,140.6143,140.6789,543863.0
2019-05-13 10:05:00,152.46,152.65,152.29,152.48,620748.0,140.6882,140.8635,140.5313,140.7066,620748.0
2019-05-13 10:10:00,152.49,152.67,152.35,152.5,562230.0,140.7159,140.882,140.5867,140.7251,562230.0
2019-05-13 10:15:00,152.49,152.85,152.28,152.67,306431.0,140.7159,141.0481,140.5221,140.882,306431.0
2019-05-13 10:20:00,152.62,152.64,152.33,152.53,305475.0,140.8358,140.8543,140.5682,140.7528,305475.0
2019-05-13 10:25:00,152.54,152.56,152.16,152.35,232828.0,140.762,140.7804,140.4113,140.5867,232828.0
2019-05-13 10:30:00,152.32,152.58,152.12,152.39,313407.0,140.559,140.7989,140.3744,140.6236,313407.0
2019-05-13 10:35:00,152.42,152.7,152.26,152.48,240167.0,140.6513,140.9096,140.5036,140.7066,240167.0
2019-05-13 10:40:00,152.49,152.78,152.42,152.54,217763.0,140.7159,140.9835,140.6513,140.762,217763.0
2019-05-13 10:45:00,152.55,152.66,152.17,152.2,160123.0,140.7712,140.8727,140.4206,140.4482,160123.0
2019-05-13 10:50:00,152.19,152.45,152.1,152.33,249205.0,140.439,140.6789,140.356,140.5682,249205.0
2019-05-13 10:55:00,152.35,152.49,152.16,152.47,157144.0,140.5867,140.7159,140.4113,140.6974,157144.0
2019-05-13 11:00:00,152.47,152.63,152.13,152.17,446341.0,140.6974,140.845,140.3836,140.4206,446341.0
2019-05-13 11:05:00,152.17,152.56,152.13,152.33,249817.0,140.4206,140.7804,140.3836,140.5682,249817.0
2019-05-13 11:10:00,152.33,152.53,152.19,152.45,144955.0,140.5682,140.7528,140.439,140.6789,144955.0
2019-05-13 11:15:00,152.42,152.44,151.96,152.09,250140.0,140.6513,140.6697,140.2268,140.3467,250140.0
2019-05-13 11:20:00,152.06,152.41,152.03,152.31,270428.0,140.3191,140.642,140.2914,140.5498,270428.0
2019-05-13 11:25:00,152.35,152.39,151.99,152.02,229405.0,140.5867,140.6236,140.2545,140.2821,229405.0
2019-05-13 11:30:00,152.01,152.35,151.97,152.26,310702.0,140.2729,140.5867,140.236,140.5036,310702.0
2019-05-13 11:35:00,152.26,152.28,151.96,151.98,170386.0,140.5036,140.5221,140.2268,140.2452,170386.0
2019-05-13 11:40:00,151.99,152.15,151.78,151.88,156627.0,140.2545,140.4021,140.0607,140.153,156627.0
2019-05-13 11:45:00,151.88,152.05,151.81,151.9,113173.0,140.153,140.3098,140.0884,140.1714,113173.0
2019-05-13 11:50:00,151.9,151.98,151.77,151.86,153449.0,140.1714,140.2452,140.0514,140.1345,153449.0
2019-05-13 11:55:00,151.85,152.22,151.77,152.2,311498.0,140.1253,140.4667,140.0514,140.4482,311498.0
2019-05-13 12:00:00,152.2,152.2,151.74,151.83,213453.0,140.4482,140.4482,140.0238,140.1068,213453.0
2019-05-13 12:05:00,151.82,151.9,151.61,151.63,138925.0,140.0976,140.1714,139.9038,139.9223,138925.0
2019-05-13 12:10:00,151.62,151.83,151.62,151.74,173204.0,139.913,140.1068,139.913,140.0238,173204.0
2019-05-13 12:15:00,151.74,151.99,151.6,151.99,158850.0,140.0238,140.2545,139.8946,140.2545,158850.0
2019-05-13 12:20:00,151.98,152.02,151.77,151.77,170451.0,140.2452,140.2821,140.0514,140.0514,170451.0
2019-05-13 12:25:00,151.76,151.79,151.53,151.7,112041.0,140.0422,140.0699,139.83,139.9869,112041.0
2019-05-13 12:30:00,151.69,151.71,151.55,151.59,179052.0,139.9776,139.9961,139.8484,139.8853,179052.0
2019-05-13 12:35:00,151.59,151.96,151.57,151.82,133329.0,139.8853,140.2268,139.8669,140.0976,133329.0
2019-05-13 12:40:00,151.81,151.82,151.57,151.63,104992.0,140.0884,140.0976,139.8669,139.9223,104992.0
2019-05-13 12:45:00,151.63,152.0,151.63,151.9,122841.0,139.9223,140.2637,139.9223,140.1714,122841.0
2019-05-13 12:50:00,151.9,151.91,151.6,151.64,126717.0,140.1714,140.1806,139.8946,139.9315,126717.0
2019-05-13 12:55:00,151.62,151.63,151.41,151.42,261704.0,139.913,139.9223,139.7192,139.7285,261704.0
2019-05-13 13:00:00,151.41,151.45,151.28,151.3,104363.0,139.7192,139.7562,139.5993,139.6177,104363.0
2019-05-13 13:05:00,151.29,151.53,151.26,151.36,278005.0,139.6085,139.83,139.5808,139.6731,278005.0
2019-05-13 13:10:00,151.35,151.45,151.24,151.4,102054.0,139.6639,139.7562,139.5624,139.71,102054.0
2019-05-13 13:15:00,151.39,151.5,151.29,151.32,237858.0,139.7008,139.8023,139.6085,139.6362,237858.0
2019-05-13 13:20:00,151.32,151.35,151.18,151.32,114424.0,139.6362,139.6639,139.507,139.6362,114424.0
2019-05-13 13:25:00,151.33,151.43,151.23,151.25,90386.0,139.6454,139.7377,139.5531,139.5716,90386.0
2019-05-13 13:30:00,151.25,151.46,151.22,151.37,102795.0,139.5716,139.7654,139.5439,139.6823,102795.0
2019-05-13 13:35:00,151.37,151.86,151.34,151.72,252358.0,139.6823,140.1345,139.6546,140.0053,252358.0
2019-05-13 13:40:00,151.69,151.86,151.67,151.67,299756.0,139.9776,140.1345,139.9592,139.9592,299756.0
2019-05-13 13:45:00,151.66,151.85,151.58,151.76,130300.0,139.9499,140.1253,139.8761,140.0422,130300.0
2019-05-13 13:50:00,151.78,151.81,151.66,151.81,83193.0,140.0607,140.0884,139.9499,140.0884,83193.0
2019-05-13 13:55:00,151.82,151.96,151.74,151.93,91102.0,140.0976,140.2268,140.0238,140.1991,91102.0
2019-05-13 14:00:00,151.92,152.07,151.82,152.05,218085.0,140.1899,140.3283,140.0976,140.3098,218085.0
2019-05-13 14:05:00,152.05,152.22,151.96,151.99,156796.0,140.3098,140.4667,140.2268,140.2545,156796.0
2019-05-13 14:10:00,151.98,152.02,151.77,151.77,146969.0,140.2452,140.2821,140.0514,140.0514,146969.0
2019-05-13 14:15:00,151.76,151.85,151.74,151.81,93194.0,140.0422,140.1253,140.0238,140.0884,93194.0
2019-05-13 14:20:00,151.82,152.04,151.74,152.02,242797.0,140.0976,140.3006,140.0238,140.2821,242797.0
2019-05-13 14:25:00,152.03,152.5,152.03,152.29,682044.0,140.2914,140.7251,140.2914,140.5313,682044.0
2019-05-13 14:30:00,152.29,152.37,152.1,152.13,354913.0,140.5313,140.6051,140.356,140.3836,354913.0
2019-05-13 14:35:00,152.12,152.23,151.99,152.16,146054.0,140.3744,140.4759,140.2545,140.4113,146054.0
2019-05-13 14:40:00,152.16,152.25,151.84,151.92,173818.0,140.4113,140.4944,140.116,140.1899,173818.0
2019-05-13 14:45:00,151.93,152.31,151.93,152.2,122190.0,140.1991,140.5498,140.1991,140.4482,122190.0
2019-05-13 14:50:00,152.23,152.55,152.23,152.41,182834.0,140.4759,140.7712,140.4759,140.642,182834.0
2019-05-13 14:55:00,152.41,152.58,152.29,152.29,144988.0,140.642,140.7989,140.5313,140.5313,144988.0
2019-05-13 15:00:00,152.29,152.56,152.1,152.16,197766.0,140.5313,140.7804,140.356,140.4113,197766.0
2019-05-13 15:05:00,152.17,152.45,152.1,152.15,165638.0,140.4206,140.6789,140.356,140.4021,165638.0
2019-05-13 15:10:00,152.15,152.3,152.08,152.09,212359.0,140.4021,140.5405,140.3375,140.3467,212359.0
2019-05-13 15:15:00,152.09,152.17,151.88,151.9,127964.0,140.3467,140.4206,140.153,140.1714,127964.0
2019-05-13 15:20:00,151.91,151.94,151.57,151.59,236400.0,140.1806,140.2083,139.8669,139.8853,236400.0
2019-05-13 15:25:00,151.57,151.74,151.48,151.63,329672.0,139.8669,140.0238,139.7838,139.9223,329672.0
2019-05-13 15:30:00,151.61,151.62,151.32,151.47,419804.0,139.9038,139.913,139.6362,139.7746,419804.0
2019-05-13 15:35:00,151.46,151.5,151.16,151.25,672201.0,139.7654,139.8023,139.4885,139.5716,672201.0
2019-05-13 15:40:00,151.26,151.5,151.26,151.3,489113.0,139.5808,139.8023,139.5808,139.6177,489113.0
2019-05-13 15:45:00,151.3,151.62,151.29,151.61,619435.0,139.6177,139.913,139.6085,139.9038,619435.0
2019-05-13 15:50:00,151.6,151.66,151.29,151.66,816383.0,139.8946,139.9499,139.6085,139.9499,816383.0
2019-05-13 15:55:00,151.66,151.74,151.49,151.62,1574069.0,139.9499,140.0238,139.7931,139.913,1574069.0
2019-05-14 09:30:00,151.96,152.31,151.72,152.26,588615.0,140.2268,140.5498,140.0053,140.5036,588615.0
2019-05-14 09:35:00,152.27,152.37,152.13,152.22,362804.0,140.5128,140.6051,140.3836,140.4667,362804.0
2019-05-14 09:40:00,152.21,152.6,152.19,152.44,284241.0,140.4575,140.8174,140.439,140.6697,284241.0
2019-05-14 09:45:00,152.45,152.53,151.88,151.88,235945.0,140.6789,140.7528,140.153,140.153,235945.0
2019-05-14 09:50:00,151.87,152.09,151.7,152.09,340336.0,140.1437,140.3467,139.9869,140.3467,340336.0
2019-05-14 09:55:00,152.07,152.3,151.96,151.99,173515.0,140.3283,140.5405,140.2268,140.2545,173515.0
2019-05-14 10:00:00,151.99,152.31,151.99,152.02,262383.0,140.2545,140.5498,140.2545,140.2821,262383.0
2019-05-14 10:05:00,152.03,152.41,151.99,152.39,221334.0,140.2914,140.642,140.2545,140.6236,221334.0
2019-05-14 10:10:00,152.38,152.41,152.11,152.33,290037.0,140.6143,140.642,140.3652,140.5682,290037.0
2019-05-14 10:15:00,152.35,152.54,152.32,152.52,225698.0,140.5867,140.762,140.559,140.7435,225698.0
2019-05-14 10:20:00,152.52,152.74,152.51,152.69,185334.0,140.7435,140.9465,140.7343,140.9004,185334.0
2019-05-14 10:25:00,152.7,152.83,152.63,152.78,140381.0,140.9096,141.0296,140.845,140.9835,140381.0
2019-05-14 10:30:00,152.76,152.86,152.47,152.48,202495.0,140.965,141.0573,140.6974,140.7066,202495.0
2019-05-14 10:35:00,152.47,152.78,152.47,152.76,160703.0,140.6974,140.9835,140.6974,140.965,160703.0
2019-05-14 10:40:00,152.78,152.94,152.73,152.84,125925.0,140.9835,141.1311,140.9373,141.0388,125925.0
2019-05-14 10:45:00,152.86,152.94,152.72,152.73,388249.0,141.0573,141.1311,140.9281,140.9373,388249.0
2019-05-14 10:50:00,152.73,152.74,152.45,152.51,236227.0,140.9373,140.9465,140.6789,140.7343,236227.0
2019-05-14 10:55:00,152.52,152.75,152.5,152.73,113821.0,140.7435,140.9558,140.7251,140.9373,113821.0
2019-05-14 11:00:00,152.73,152.83,152.5,152.71,194884.0,140.9373,141.0296,140.7251,140.9189,194884.0
2019-05-14 11:05:00,152.72,152.98,152.71,152.83,118963.0,140.9281,141.168,140.9189,141.0296,118963.0
2019-05-14 11:10:00,152.82,152.98,152.82,152.91,174102.0,141.0204,141.168,141.0204,141.1034,174102.0
2019-05-14 11:15:00,152.88,153.03,152.76,153.0,146832.0,141.0757,141.2142,140.965,141.1865,146832.0
2019-05-14 11:20:00,153.0,153.19,152.94,153.19,273501.0,141.1865,141.3618,141.1311,141.3618,273501.0
2019-05-14 11:25:00,153.19,153.28,152.97,152.97,176986.0,141.3618,141.4449,141.1588,141.1588,176986.0
2019-05-14 11:30:00,152.97,153.16,152.93,153.12,137710.0,141.1588,141.3341,141.1219,141.2972,137710.0
2019-05-14 11:35:00,153.12,153.41,153.12,153.36,233306.0,141.2972,141.5648,141.2972,141.5187,233306.0
2019-05-14 11:40:00,153.34,153.49,153.2,153.22,256263.0,141.5002,141.6386,141.371,141.3895,256263.0
2019-05-14 11:45:00,153.23,153.43,153.22,153.42,327702.0,141.3987,141.5833,141.3895,141.574,327702.0
2019-05-14 11:50:00,153.42,153.48,153.29,153.46,136018.0,141.574,141.6294,141.4541,141.611,136018.0
2019-05-14 11:55:00,153.47,153.56,153.42,153.47,122789.0,141.6202,141.7032,141.574,141.6202,122789.0
2019-05-14 12:00:00,153.46,153.61,153.46,153.57,64553.0,141.611,141.7494,141.611,141.7125,64553.0
2019-05-14 12:05:00,153.57,153.62,153.38,153.41,110136.0,141.7125,141.7586,141.5371,141.5648,110136.0
2019-05-14 12:10:00,153.42,153.57,153.38,153.46,194559.0,141.574,141.7125,141.5371,141.611,194559.0
2019-05-14 12:15:00,153.47,153.47,153.21,153.24,156576.0,141.6202,141.6202,141.3803,141.4079,156576.0
2019-05-14 12:20:00,153.25,153.44,153.24,153.36,91187.0,141.4172,141.5925,141.4079,141.5187,91187.0
2019-05-14 12:25:00,153.39,153.44,153.25,153.29,93824.0,141.5464,141.5925,141.4172,141.4541,93824.0
2019-05-14 12:30:00,153.3,153.45,153.23,153.38,108368.0,141.4633,141.6017,141.3987,141.5371,108368.0
2019-05-14 12:35:00,153.39,153.54,153.38,153.51,53920.0,141.5464,141.6848,141.5371,141.6571,53920.0
2019-05-14 12:40:00,153.52,153.61,153.48,153.52,57378.0,141.6663,141.7494,141.6294,141.6663,57378.0
2019-05-14 12:45:00,153.52,153.58,153.47,153.55,107752.0,141.6663,141.7217,141.6202,141.694,107752.0
2019-05-14 12:50:00,153.56,153.6,153.48,153.59,63075.0,141.7032,141.7401,141.6294,141.7309,63075.0
2019-05-14 12:55:00,153.56,153.63,153.48,153.48,60146.0,141.7032,141.7678,141.6294,141.6294,60146.0
2019-05-14 13:00:00,153.5,153.66,153.5,153.64,86435.0,141.6479,141.7955,141.6479,141.7771,86435.0
2019-05-14 13:05:00,153.65,153.66,153.58,153.63,29742.0,141.7863,141.7955,141.7217,141.7678,29742.0
2019-05-14 13:10:00,153.63,153.73,153.62,153.69,102241.0,141.7678,141.8601,141.7586,141.8232,102241.0
2019-05-14 13:15:00,153.69,153.72,153.62,153.63,62467.0,141.8232,141.8509,141.7586,141.7678,62467.0
2019-05-14 13:20:00,153.62,153.75,153.62,153.75,198928.0,141.7586,141.8786,141.7586,141.8786,198928.0
2019-05-14 13:25:00,153.75,153.76,153.72,153.73,56697.0,141.8786,141.8878,141.8509,141.8601,56697.0
2019-05-14 13:30:00,153.75,153.84,153.75,153.81,68917.0,141.8786,141.9616,141.8786,141.9339,68917.0
2019-05-14 13:35:00,153.81,153.85,153.77,153.82,78764.0,141.9339,141.9708,141.897,141.9432,78764.0
2019-05-14 13:40:00,153.81,153.86,153.8,153.86,44945.0,141.9339,141.9801,141.9247,141.9801,44945.0
2019-05-14 13:45:00,153.86,153.92,153.81,153.92,87246.0,141.9801,142.0354,141.9339,142.0354,87246.0
2019-05-14 13:50:00,153.93,153.99,153.85,153.87,108894.0,142.0447,142.1,141.9708,141.9893,108894.0
2019-05-14 13:55:00,153.87,153.92,153.83,153.85,65294.0,141.9893,142.0354,141.9524,141.9708,65294.0
2019-05-14 14:00:00,153.85,153.91,153.71,153.71,121721.0,141.9708,142.0262,141.8417,141.8417,121721.0
2019-05-14 14:05:00,153.7,153.8,153.58,153.76,120255.0,141.8324,141.9247,141.7217,141.8878,120255.0
2019-05-14 14:10:00,153.77,153.83,153.71,153.8,67018.0,141.897,141.9524,141.8417,141.9247,67018.0
2019-05-14 14:15:00,153.8,153.93,153.79,153.88,80137.0,141.9247,142.0447,141.9155,141.9985,80137.0
2019-05-14 14:20:00,153.9,153.97,153.89,153.95,109652.0,142.017,142.0816,142.0078,142.0631,109652.0
2019-05-14 14:25:00,153.94,154.08,153.87,154.01,102580.0,142.0539,142.1831,141.9893,142.1185,102580.0
2019-05-14 14:30:00,154.0,154.08,153.96,154.06,55309.0,142.1093,142.1831,142.0723,142.1646,55309.0
2019-05-14 14:35:00,154.05,154.17,154.01,154.13,106758.0,142.1554,142.2661,142.1185,142.2292,106758.0
2019-05-14 14:40:00,154.15,154.17,154.06,154.12,73178.0,142.2477,142.2661,142.1646,142.22,73178.0
2019-05-14 14:45:00,154.11,154.13,153.74,153.79,135432.0,142.2108,142.2292,141.8693,141.9155,135432.0
2019-05-14 14:50:00,153.76,153.8,153.58,153.62,144421.0,141.8878,141.9247,141.7217,141.7586,144421.0
2019-05-14 14:55:00,153.62,153.8,153.62,153.78,97936.0,141.7586,141.9247,141.7586,141.9062,97936.0
2019-05-14 15:00:00,153.76,153.96,153.7,153.91,126978.0,141.8878,142.0723,141.8324,142.0262,126978.0
2019-05-14 15:05:00,153.9,154.09,153.88,154.08,78382.0,142.017,142.1923,141.9985,142.1831,78382.0
2019-05-14 15:10:00,154.07,154.07,153.82,153.92,108001.0,142.1739,142.1739,141.9432,142.0354,108001.0
2019-05-14 15:15:00,153.92,153.95,153.85,153.93,74367.0,142.0354,142.0631,141.9708,142.0447,74367.0
2019-05-14 15:20:00,153.94,154.03,153.86,153.93,84484.0,142.0539,142.1369,141.9801,142.0447,84484.0
2019-05-14 15:25:00,153.93,154.07,153.91,153.96,87258.0,142.0447,142.1739,142.0262,142.0723,87258.0
2019-05-14 15:30:00,153.95,153.95,153.48,153.52,215799.0,142.0631,142.0631,141.6294,141.6663,215799.0
2019-05-14 15:35:00,153.53,153.69,153.47,153.61,218361.0,141.6756,141.8232,141.6202,141.7494,218361.0
2019-05-14 15:40:00,153.61,153.78,153.59,153.63,167598.0,141.7494,141.9062,141.7309,141.7678,167598.0
2019-05-14 15:45:00,153.62,153.73,153.43,153.69,239940.0,141.7586,141.8601,141.5833,141.8232,239940.0
2019-05-14 15:50:00,153.7,153.7,153.45,153.61,415304.0,141.8324,141.8324,141.6017,141.7494,415304.0
2019-05-14 15:55:00,153.62,153.68,153.45,153.58,710621.0,141.7586,141.814,141.6017,141.7217,710621.0
2019-05-15 09:30:00,152.4,152.56,152.06,152.31,609987.0,140.6328,140.7804,140.3191,140.5498,609987.0
2019-05-15 09:35:00,152.32,152.7,152.25,152.61,331974.0,140.559,140.9096,140.4944,140.8266,331974.0
2019-05-15 09:40:00,152.62,152.69,152.26,152.47,328455.0,140.8358,140.9004,140.5036,140.6974,328455.0
2019-05-15 09:45:00,152.45,152.71,152.39,152.41,283316.0,140.6789,140.9189,140.6236,140.642,283316.0
2019-05-15 09:50:00,152.42,152.66,152.26,152.57,262158.0,140.6513,140.8727,140.5036,140.7897,262158.0
2019-05-15 09:55:00,152.6,152.9,152.54,152.85,245643.0,140.8174,141.0942,140.762,141.0481,245643.0
2019-05-15 10:00:00,152.85,152.99,152.55,152.64,380331.0,141.0481,141.1772,140.7712,140.8543,380331.0
2019-05-15 10:05:00,152.64,152.75,152.37,152.67,421111.0,140.8543,140.9558,140.6051,140.882,421111.0
2019-05-15 10:10:00,152.68,152.93,152.23,152.92,827793.0,140.8912,141.1219,140.4759,141.1127,827793.0
2019-05-15 10:15:00,152.93,153.2,152.82,153.07,467947.0,141.1219,141.371,141.0204,141.2511,467947.0
2019-05-15 10:20:00,153.06,153.15,152.89,153.09,524770.0,141.2418,141.3249,141.085,141.2695,524770.0
2019-05-15 10:25:00,153.1,153.41,153.03,153.38,278108.0,141.2788,141.5648,141.2142,141.5371,278108.0
2019-05-15 10:30:00,153.37,153.53,153.29,153.41,287488.0,141.5279,141.6756,141.4541,141.5648,287488.0
2019-05-15 10:35:00,153.42,153.48,153.25,153.33,183727.0,141.574,141.6294,141.4172,141.491,183727.0
2019-05-15 10:40:00,153.32,153.6,153.32,153.5,157327.0,141.4818,141.7401,141.4818,141.6479,157327.0
2019-05-15 10:45:00,153.5,153.6,153.36,153.55,124251.0,141.6479,141.7401,141.5187,141.694,124251.0
2019-05-15 10:50:00,153.55,153.73,153.52,153.7,210468.0,141.694,141.8601,141.6663,141.8324,210468.0
2019-05-15 10:55:00,153.7,153.78,153.47,153.57,186604.0,141.8324,141.9062,141.6202,141.7125,186604.0
2019-05-15 11:00:00,153.58,153.63,153.25,153.35,209023.0,141.7217,141.7678,141.4172,141.5094,209023.0
2019-05-15 11:05:00,153.32,153.49,153.17,153.46,80987.0,141.4818,141.6386,141.3433,141.611,80987.0
2019-05-15 11:10:00,153.44,153.6,153.43,153.57,95142.0,141.5925,141.7401,141.5833,141.7125,95142.0
2019-05-15 11:15:00,153.58,153.72,153.56,153.72,110745.0,141.7217,141.8509,141.7032,141.8509,110745.0
2019-05-15 11:20:00,153.72,153.78,153.65,153.75,91435.0,141.8509,141.9062,141.7863,141.8786,91435.0
2019-05-15 11:25:00,153.77,154.01,153.77,153.93,206582.0,141.897,142.1185,141.897,142.0447,206582.0
2019-05-15 11:30:00,153.94,154.02,153.78,153.99,159361.0,142.0539,142.1277,141.9062,142.1,159361.0
2019-05-15 11:35:00,154.01,154.02,153.78,153.84,54746.0,142.1185,142.1277,141.9062,141.9616,54746.0
2019-05-15 11:40:00,153.84,153.97,153.82,153.92,74484.0,141.9616,142.0816,141.9432,142.0354,74484.0
2019-05-15 11:45:00,153.92,153.96,153.8,153.85,97369.0,142.0354,142.0723,141.9247,141.9708,97369.0
2019-05-15 11:50:00,153.86,154.1,153.8,153.99,127619.0,141.9801,142.2015,141.9247,142.1,127619.0
2019-05-15 11:55:00,153.99,154.11,153.98,154.08,113182.0,142.1,142.2108,142.0908,142.1831,113182.0
2019-05-15 12:00:00,154.09,154.33,154.09,154.31,108524.0,142.1923,142.4138,142.1923,142.3953,108524.0
2019-05-15 12:05:00,154.32,154.41,154.2,154.24,130291.0,142.4046,142.4876,142.2938,142.3307,130291.0
2019-05-15 12:10:00,154.24,154.24,154.06,154.13,52918.0,142.3307,142.3307,142.1646,142.2292,52918.0
2019-05-15 12:15:00,154.13,154.14,153.93,153.94,79433.0,142.2292,142.2385,142.0447,142.0539,79433.0
2019-05-15 12:20:00,153.93,154.06,153.86,153.89,94125.0,142.0447,142.1646,141.9801,142.0078,94125.0
2019-05-15 12:25:00,153.87,153.94,153.77,153.94,67926.0,141.9893,142.0539,141.897,142.0539,67926.0
2019-05-15 12:30:00,153.94,154.01,153.89,153.97,48267.0,142.0539,142.1185,142.0078,142.0816,48267.0
2019-05-15 12:35:00,153.98,153.99,153.8,153.84,92882.0,142.0908,142.1,141.9247,141.9616,92882.0
2019-05-15 12:40:00,153.85,153.88,153.78,153.87,41245.0,141.9708,141.9985,141.9062,141.9893,41245.0
2019-05-15 12:45:00,153.87,153.95,153.83,153.93,75599.0,141.9893,142.0631,141.9524,142.0447,75599.0
2019-05-15 12:50:00,153.94,153.94,153.81,153.83,60707.0,142.0539,142.0539,141.9339,141.9524,60707.0
2019-05-15 12:55:00,153.85,153.85,153.51,153.65,110282.0,141.9708,141.9708,141.6571,141.7863,110282.0
2019-05-15 13:00:00,153.64,153.78,153.61,153.77,63750.0,141.7771,141.9062,141.7494,141.897,63750.0
2019-05-15 13:05:00,153.78,153.84,153.63,153.68,91113.0,141.9062,141.9616,141.7678,141.814,91113.0
2019-05-15 13:10:00,153.69,153.8,153.64,153.65,56171.0,141.8232,141.9247,141.7771,141.7863,56171.0
2019-05-15 13:15:00,153.63,153.68,153.53,153.55,103101.0,141.7678,141.814,141.6756,141.694,103101.0
2019-05-15 13:20:00,153.55,153.57,153.42,153.43,85412.0,141.694,141.7125,141.574,141.5833,85412.0
2019-05-15 13:25:00,153.44,153.56,153.44,153.51,92289.0,141.5925,141.7032,141.5925,141.6571,92289.0
2019-05-15 13:30:00,153.51,153.7,153.47,153.7,164051.0,141.6571,141.8324,141.6202,141.8324,164051.0
2019-05-15 13:35:00,153.7,153.81,153.66,153.81,114684.0,141.8324,141.9339,141.7955,141.9339,114684.0
2019-05-15 13:40:00,153.81,153.83,153.64,153.66,60041.0,141.9339,141.9524,141.7771,141.7955,60041.0
2019-05-15 13:45:00,153.67,153.89,153.64,153.89,63852.0,141.8047,142.0078,141.7771,142.0078,63852.0
2019-05-15 13:50:00,153.89,153.92,153.81,153.9,449309.0,142.0078,142.0354,141.9339,142.017,449309.0
2019-05-15 13:55:00,153.91,154.05,153.9,154.01,133748.0,142.0262,142.1554,142.017,142.1185,133748.0
2019-05-15 14:00:00,154.01,154.2,153.99,154.18,144374.0,142.1185,142.2938,142.1,142.2754,144374.0
2019-05-15 14:05:00,154.19,154.25,154.06,154.1,151191.0,142.2846,142.34,142.1646,142.2015,151191.0
2019-05-15 14:10:00,154.11,154.18,154.08,154.12,95877.0,142.2108,142.2754,142.1831,142.22,95877.0
2019-05-15 14:15:00,154.12,154.14,153.99,154.01,69371.0,142.22,142.2385,142.1,142.1185,69371.0
2019-05-15 14:20:00,154.02,154.13,154.01,154.11,98258.0,142.1277,142.2292,142.1185,142.2108,98258.0
2019-05-15 14:25:00,154.11,154.16,154.05,154.1,110758.0,142.2108,142.2569,142.1554,142.2015,110758.0
2019-05-15 14:30:00,154.1,154.13,154.03,154.09,127821.0,142.2015,142.2292,142.1369,142.1923,127821.0
2019-05-15 14:35:00,154.09,154.11,153.99,154.09,118140.0,142.1923,142.2108,142.1,142.1923,118140.0
2019-05-15 14:40:00,154.07,154.1,154.01,154.03,94430.0,142.1739,142.2015,142.1185,142.1369,94430.0
2019-05-15 14:45:00,154.03,154.15,154.03,154.15,55013.0,142.1369,142.2477,142.1369,142.2477,55013.0
2019-05-15 14:50:00,154.15,154.18,153.99,154.02,152625.0,142.2477,142.2754,142.1,142.1277,152625.0
2019-05-15 14:55:00,154.02,154.06,153.96,154.06,188712.0,142.1277,142.1646,142.0723,142.1646,188712.0
2019-05-15 15:00:00,154.05,154.11,153.94,154.01,128239.0,142.1554,142.2108,142.0539,142.1185,128239.0
2019-05-15 15:05:00,154.0,154.11,153.99,154.09,84120.0,142.1093,142.2108,142.1,142.1923,84120.0
2019-05-15 15:10:00,154.09,154.14,154.03,154.08,90508.0,142.1923,142.2385,142.1369,142.1831,90508.0
2019-05-15 15:15:00,154.09,154.12,154.01,154.11,92620.0,142.1923,142.22,142.1185,142.2108,92620.0
2019-05-15 15:20:00,154.11,154.28,154.1,154.27,194891.0,142.2108,142.3676,142.2015,142.3584,194891.0
2019-05-15 15:25:00,154.27,154.32,154.22,154.24,188297.0,142.3584,142.4046,142.3123,142.3307,188297.0
2019-05-15 15:30:00,154.23,154.31,154.18,154.27,222569.0,142.3215,142.3953,142.2754,142.3584,222569.0
2019-05-15 15:35:00,154.26,154.35,154.23,154.29,180001.0,142.3492,142.4322,142.3215,142.3769,180001.0
2019-05-15 15:40:00,154.29,154.31,154.18,154.18,148113.0,142.3769,142.3953,142.2754,142.2754,148113.0
2019-05-15 15:45:00,154.18,154.24,154.13,154.14,192741.0,142.2754,142.3307,142.2292,142.2385,192741.0
2019-05-15 15:50:00,154.14,154.24,154.09,154.18,292881.0,142.2385,142.3307,142.1923,142.2754,292881.0
2019-05-15 15:55:00,154.18,154.2,154.02,154.06,932698.0,142.2754,142.2938,142.1277,142.1646,932698.0
2019-05-16 09:30:00,154.51,154.73,154.44,154.7,442207.0,142.5799,142.7829,142.5153,142.7552,442207.0
2019-05-16 09:35:00,154.72,155.0,154.62,154.92,225478.0,142.7737,143.032,142.6814,142.9582,225478.0
2019-05-16 09:40:00,154.94,155.25,154.92,155.2,353275.0,142.9767,143.2627,142.9582,143.2166,353275.0
2019-05-16 09:45:00,155.21,155.41,155.14,155.41,234759.0,143.2258,143.4104,143.1612,143.4104,234759.0
2019-05-16 09:50:00,155.43,155.69,155.35,155.65,288061.0,143.4288,143.6688,143.355,143.6319,288061.0
2019-05-16 09:55:00,155.65,155.75,155.6,155.7,269197.0,143.6319,143.7241,143.5857,143.678,269197.0
2019-05-16 10:00:00,155.71,155.82,155.6,155.63,236666.0,143.6872,143.7887,143.5857,143.6134,236666.0
2019-05-16 10:05:00,155.63,155.82,155.57,155.81,260020.0,143.6134,143.7887,143.558,143.7795,260020.0
2019-05-16 10:10:00,155.8,155.86,155.55,155.58,151138.0,143.7703,143.8256,143.5396,143.5673,151138.0
2019-05-16 10:15:00,155.58,155.81,155.54,155.79,145057.0,143.5673,143.7795,143.5304,143.7611,145057.0
2019-05-16 10:20:00,155.8,155.98,155.8,155.97,218714.0,143.7703,143.9364,143.7703,143.9272,218714.0
2019-05-16 10:25:00,155.98,156.1,155.95,156.08,267613.0,143.9364,144.0471,143.9087,144.0287,267613.0
2019-05-16 10:30:00,156.08,156.13,155.89,155.97,123316.0,144.0287,144.0748,143.8533,143.9272,123316.0
2019-05-16 10:35:00,155.95,155.96,155.84,155.85,81910.0,143.9087,143.9179,143.8072,143.8164,81910.0
2019-05-16 10:40:00,155.85,155.93,155.76,155.81,112411.0,143.8164,143.8902,143.7334,143.7795,112411.0
2019-05-16 10:45:00,155.81,155.86,155.66,155.74,191695.0,143.7795,143.8256,143.6411,143.7149,191695.0
2019-05-16 10:50:00,155.75,155.9,155.72,155.81,110338.0,143.7241,143.8626,143.6965,143.7795,110338.0
2019-05-16 10:55:00,155.81,155.89,155.78,155.88,66022.0,143.7795,143.8533,143.7518,143.8441,66022.0
2019-05-16 11:00:00,155.88,155.96,155.65,155.65,146842.0,143.8441,143.9179,143.6319,143.6319,146842.0
2019-05-16 11:05:00,155.65,155.75,155.54,155.58,107607.0,143.6319,143.7241,143.5304,143.5673,107607.0
2019-05-16 11:10:00,155.57,155.7,155.52,155.69,84924.0,143.558,143.678,143.5119,143.6688,84924.0
2019-05-16 11:15:00,155.7,155.77,155.62,155.76,134191.0,143.678,143.7426,143.6042,143.7334,134191.0
2019-05-16 11:20:00,155.76,155.87,155.7,155.72,120900.0,143.7334,143.8349,143.678,143.6965,120900.0
2019-05-16 11:25:00,155.73,155.85,155.73,155.8,64647.0,143.7057,143.8164,143.7057,143.7703,64647.0
2019-05-16 11:30:00,155.78,155.88,155.72,155.87,87507.0,143.7518,143.8441,143.6965,143.8349,87507.0
2019-05-16 11:35:00,155.88,155.97,155.85,155.92,95049.0,143.8441,143.9272,143.8164,143.881,95049.0
2019-05-16 11:40:00,155.9,156.15,155.88,156.14,69496.0,143.8626,144.0933,143.8441,144.084,69496.0
2019-05-16 11:45:00,156.15,156.18,155.94,155.98,94252.0,144.0933,144.1209,143.8995,143.9364,94252.0
2019-05-16 11:50:00,155.99,156.1,155.96,155.98,59350.0,143.9456,144.0471,143.9179,143.9364,59350.0
2019-05-16 11:55:00,156.01,156.09,155.98,156.01,66224.0,143.9641,144.0379,143.9364,143.9641,66224.0
2019-05-16 12:00:00,156.02,156.04,155.84,155.93,65081.0,143.9733,143.9917,143.8072,143.8902,65081.0
2019-05-16 12:05:00,155.91,155.92,155.8,155.89,54412.0,143.8718,143.881,143.7703,143.8533,54412.0
2019-05-16 12:10:00,155.89,155.98,155.83,155.91,56757.0,143.8533,143.9364,143.798,143.8718,56757.0
2019-05-16 12:15:00,155.91,156.09,155.91,156.04,100520.0,143.8718,144.0379,143.8718,143.9917,100520.0
2019-05-16 12:20:00,156.03,156.04,155.89,155.89,80027.0,143.9825,143.9917,143.8533,143.8533,80027.0
2019-05-16 12:25:00,155.9,155.98,155.84,155.86,81169.0,143.8626,143.9364,143.8072,143.8256,81169.0
2019-05-16 12:30:00,155.86,156.0,155.85,155.96,50694.0,143.8256,143.9548,143.8164,143.9179,50694.0
2019-05-16 12:35:00,155.96,155.96,155.75,155.8,86850.0,143.9179,143.9179,143.7241,143.7703,86850.0
2019-05-16 12:40:00,155.81,155.84,155.71,155.74,67938.0,143.7795,143.8072,143.6872,143.7149,67938.0
2019-05-16 12:45:00,155.74,155.82,155.6,155.61,124245.0,143.7149,143.7887,143.5857,143.5949,124245.0
2019-05-16 12:50:00,155.62,155.63,155.53,155.57,78168.0,143.6042,143.6134,143.5211,143.558,78168.0
2019-05-16 12:55:00,155.55,155.66,155.55,155.61,80631.0,143.5396,143.6411,143.5396,143.5949,80631.0
2019-05-16 13:00:00,155.61,155.71,155.41,155.45,144498.0,143.5949,143.6872,143.4104,143.4473,144498.0
2019-05-16 13:05:00,155.45,155.59,155.37,155.54,142509.0,143.4473,143.5765,143.3735,143.5304,142509.0
2019-05-16 13:10:00,155.53,155.74,155.53,155.63,117029.0,143.5211,143.7149,143.5211,143.6134,117029.0
2019-05-16 13:15:00,155.63,155.75,155.62,155.73,54427.0,143.6134,143.7241,143.6042,143.7057,54427.0
2019-05-16 13:20:00,155.73,155.8,155.67,155.67,61181.0,143.7057,143.7703,143.6503,143.6503,61181.0
2019-05-16 13:25:00,155.67,155.74,155.66,155.7,24842.0,143.6503,143.7149,143.6411,143.678,24842.0
2019-05-16 13:30:00,155.7,155.75,155.62,155.65,69501.0,143.678,143.7241,143.6042,143.6319,69501.0
2019-05-16 13:35:00,155.64,155.68,155.5,155.54,39068.0,143.6226,143.6595,143.4934,143.5304,39068.0
2019-05-16 13:40:00,155.54,155.58,155.42,155.44,85160.0,143.5304,143.5673,143.4196,143.4381,85160.0
2019-05-16 13:45:00,155.43,155.52,155.34,155.37,144532.0,143.4288,143.5119,143.3458,143.3735,144532.0
2019-05-16 13:50:00,155.37,155.44,155.29,155.39,78338.0,143.3735,143.4381,143.2997,143.3919,78338.0
2019-05-16 13:55:00,155.39,155.49,155.34,155.42,51784.0,143.3919,143.4842,143.3458,143.4196,51784.0
2019-05-16 14:00:00,155.42,155.51,155.37,155.39,121160.0,143.4196,143.5027,143.3735,143.3919,121160.0
2019-05-16 14:05:00,155.4,155.47,155.33,155.33,64220.0,143.4012,143.4658,143.3366,143.3366,64220.0
2019-05-16 14:10:00,155.33,155.45,155.25,155.45,76152.0,143.3366,143.4473,143.2627,143.4473,76152.0
2019-05-16 14:15:00,155.44,155.55,155.43,155.5,58410.0,143.4381,143.5396,143.4288,143.4934,58410.0
2019-05-16 14:20:00,155.5,155.6,155.43,155.6,45793.0,143.4934,143.5857,143.4288,143.5857,45793.0
2019-05-16 14:25:00,155.6,155.62,155.52,155.61,103061.0,143.5857,143.6042,143.5119,143.5949,103061.0
2019-05-16 14:30:00,155.61,155.62,155.48,155.51,88648.0,143.5949,143.6042,143.475,143.5027,88648.0
2019-05-16 14:35:00,155.51,155.58,155.49,155.56,81816.0,143.5027,143.5673,143.4842,143.5488,81816.0
2019-05-16 14:40:00,155.56,155.58,155.45,155.47,99863.0,143.5488,143.5673,143.4473,143.4658,99863.0
2019-05-16 14:45:00,155.48,155.57,155.39,155.4,63409.0,143.475,143.558,143.3919,143.4012,63409.0
2019-05-16 14:50:00,155.4,155.42,155.19,155.2,115662.0,143.4012,143.4196,143.2074,143.2166,115662.0
2019-05-16 14:55:00,155.19,155.34,155.13,155.3,125980.0,143.2074,143.3458,143.152,143.3089,125980.0
2019-05-16 15:00:00,155.3,155.3,155.1,155.18,260597.0,143.3089,143.3089,143.1243,143.1982,260597.0
2019-05-16 15:05:00,155.19,155.23,154.98,155.09,252287.0,143.2074,143.2443,143.0136,143.1151,252287.0
2019-05-16 15:10:00,155.08,155.16,155.01,155.09,112993.0,143.1059,143.1797,143.0413,143.1151,112993.0
2019-05-16 15:15:00,155.08,155.1,154.94,154.96,102859.0,143.1059,143.1243,142.9767,142.9951,102859.0
2019-05-16 15:20:00,154.96,155.05,154.94,155.04,193905.0,142.9951,143.0782,142.9767,143.069,193905.0
2019-05-16 15:25:00,155.05,155.15,154.97,155.12,109688.0,143.0782,143.1705,143.0044,143.1428,109688.0
2019-05-16 15:30:00,155.12,155.14,154.89,154.95,309678.0,143.1428,143.1612,142.9305,142.9859,309678.0
2019-05-16 15:35:00,154.95,155.0,154.78,154.8,291095.0,142.9859,143.032,142.829,142.8475,291095.0
2019-05-16 15:40:00,154.81,154.85,154.66,154.72,309415.0,142.8567,142.8936,142.7183,142.7737,309415.0
2019-05-16 15:45:00,154.71,154.86,154.64,154.83,217049.0,142.7644,142.9029,142.6998,142.8752,217049.0
2019-05-16 15:50:00,154.84,154.85,154.63,154.8,409968.0,142.8844,142.8936,142.6906,142.8475,409968.0
2019-05-16 15:55:00,154.79,155.1,154.77,155.06,925132.0,142.8383,143.1243,142.8198,143.0874,925132.0
2019-05-17 09:30:00,153.82,154.24,153.79,154.04,549527.0,141.9432,142.3307,141.9155,142.1462,549527.0
2019-05-17 09:35:00,154.02,154.3,154.0,154.25,363981.0,142.1277,142.3861,142.1093,142.34,363981.0
2019-05-17 09:40:00,154.25,154.38,154.05,154.09,424169.0,142.34,142.4599,142.1554,142.1923,424169.0
2019-05-17 09:45:00,154.09,154.21,154.02,154.11,225304.0,142.1923,142.303,142.1277,142.2108,225304.0
2019-05-17 09:50:00,154.09,154.09,153.57,153.65,150988.0,142.1923,142.1923,141.7125,141.7863,150988.0
2019-05-17 09:55:00,153.64,153.88,153.57,153.79,259810.0,141.7771,141.9985,141.7125,141.9155,259810.0
2019-05-17 10:00:00,153.78,154.04,153.63,153.7,270769.0,141.9062,142.1462,141.7678,141.8324,270769.0
2019-05-17 10:05:00,153.65,153.92,153.58,153.81,184088.0,141.7863,142.0354,141.7217,141.9339,184088.0
2019-05-17 10:10:00,153.8,153.87,153.35,153.44,183685.0,141.9247,141.9893,141.5094,141.5925,183685.0
2019-05-17 10:15:00,153.43,153.85,153.34,153.83,223592.0,141.5833,141.9708,141.5002,141.9524,223592.0
2019-05-17 10:20:00,153.79,154.15,153.79,154.13,236126.0,141.9155,142.2477,141.9155,142.2292,236126.0
2019-05-17 10:25:00,154.14,154.33,153.99,154.07,237427.0,142.2385,142.4138,142.1,142.1739,237427.0
2019-05-17 10:30:00,154.08,154.24,154.0,154.2,186130.0,142.1831,142.3307,142.1093,142.2938,186130.0
2019-05-17 10:35:00,154.22,154.22,153.79,153.91,156522.0,142.3123,142.3123,141.9155,142.0262,156522.0
2019-05-17 10:40:00,153.91,154.21,153.91,154.2,181037.0,142.0262,142.303,142.0262,142.2938,181037.0
2019-05-17 10:45:00,154.2,154.47,154.15,154.45,185988.0,142.2938,142.543,142.2477,142.5245,185988.0
2019-05-17 10:50:00,154.45,154.73,154.42,154.67,370346.0,142.5245,142.7829,142.4968,142.7275,370346.0
2019-05-17 10:55:00,154.65,155.07,154.62,154.99,376947.0,142.7091,143.0966,142.6814,143.0228,376947.0
2019-05-17 11:00:00,154.99,155.27,154.99,155.02,229417.0,143.0228,143.2812,143.0228,143.0505,229417.0
2019-05-17 11:05:00,155.04,155.22,154.98,155.09,121348.0,143.069,143.2351,143.0136,143.1151,121348.0
2019-05-17 11:10:00,155.09,155.23,155.09,155.17,172329.0,143.1151,143.2443,143.1151,143.1889,172329.0
2019-05-17 11:15:00,155.16,155.23,154.83,154.89,173048.0,143.1797,143.2443,142.8752,142.9305,173048.0
2019-05-17 11:20:00,154.9,154.93,154.75,154.81,94036.0,142.9398,142.9675,142.8014,142.8567,94036.0
2019-05-17 11:25:00,154.81,154.81,154.51,154.53,173609.0,142.8567,142.8567,142.5799,142.5983,173609.0
2019-05-17 11:30:00,154.57,154.59,154.14,154.24,300512.0,142.6353,142.6537,142.2385,142.3307,300512.0
2019-05-17 11:35:00,154.23,154.26,154.0,154.07,186204.0,142.3215,142.3492,142.1093,142.1739,186204.0
2019-05-17 11:40:00,154.07,154.07,153.88,153.97,500746.0,142.1739,142.1739,141.9985,142.0816,500746.0
2019-05-17 11:45:00,153.98,154.09,153.89,153.9,159683.0,142.0908,142.1923,142.0078,142.017,159683.0
2019-05-17 11:50:00,153.9,154.2,153.77,154.19,243426.0,142.017,142.2938,141.897,142.2846,243426.0
2019-05-17 11:55:00,154.22,154.24,153.93,154.05,89721.0,142.3123,142.3307,142.0447,142.1554,89721.0
2019-05-17 12:00:00,154.04,154.04,153.8,153.82,190637.0,142.1462,142.1462,141.9247,141.9432,190637.0
2019-05-17 12:05:00,153.82,153.82,153.66,153.77,152258.0,141.9432,141.9432,141.7955,141.897,152258.0
2019-05-17 12:10:00,153.75,153.8,153.63,153.63,134815.0,141.8786,141.9247,141.7678,141.7678,134815.0
2019-05-17 12:15:00,153.62,153.85,153.6,153.8,219632.0,141.7586,141.9708,141.7401,141.9247,219632.0
2019-05-17 12:20:00,153.81,153.88,153.7,153.78,119168.0,141.9339,141.9985,141.8324,141.9062,119168.0
2019-05-17 12:25:00,153.77,153.82,153.59,153.67,124151.0,141.897,141.9432,141.7309,141.8047,124151.0
2019-05-17 12:30:00,153.67,153.73,153.53,153.61,98714.0,141.8047,141.8601,141.6756,141.7494,98714.0
2019-05-17 12:35:00,153.6,153.8,153.56,153.75,146822.0,141.7401,141.9247,141.7032,141.8786,146822.0
2019-05-17 12:40:00,153.75,154.07,153.73,154.03,88529.0,141.8786,142.1739,141.8601,142.1369,88529.0
2019-05-17 12:45:00,154.03,154.14,153.95,154.05,119062.0,142.1369,142.2385,142.0631,142.1554,119062.0
2019-05-17 12:50:00,154.05,154.09,153.87,154.0,80991.0,142.1554,142.1923,141.9893,142.1093,80991.0
2019-05-17 12:55:00,154.0,154.0,153.87,153.93,83362.0,142.1093,142.1093,141.9893,142.0447,83362.0
2019-05-17 13:00:00,153.92,154.05,153.85,153.96,56420.0,142.0354,142.1554,141.9708,142.0723,56420.0
2019-05-17 13:05:00,153.96,154.16,153.96,154.16,113923.0,142.0723,142.2569,142.0723,142.2569,113923.0
2019-05-17 13:10:00,154.17,154.23,154.12,154.14,41006.0,142.2661,142.3215,142.22,142.2385,41006.0
2019-05-17 13:15:00,154.13,154.27,154.12,154.18,51822.0,142.2292,142.3584,142.22,142.2754,51822.0
2019-05-17 13:20:00,154.18,154.28,154.15,154.17,91229.0,142.2754,142.3676,142.2477,142.2661,91229.0
2019-05-17 13:25:00,154.18,154.21,154.01,154.03,50654.0,142.2754,142.303,142.1185,142.1369,50654.0
2019-05-17 13:30:00,154.03,154.11,153.91,154.08,71824.0,142.1369,142.2108,142.0262,142.1831,71824.0
2019-05-17 13:35:00,154.1,154.17,154.07,154.13,63538.0,142.2015,142.2661,142.1739,142.2292,63538.0
2019-05-17 13:40:00,154.13,154.19,154.0,154.11,82297.0,142.2292,142.2846,142.1093,142.2108,82297.0
2019-05-17 13:45:00,154.11,154.22,154.04,154.17,76752.0,142.2108,142.3123,142.1462,142.2661,76752.0
2019-05-17 13:50:00,154.17,154.18,154.07,154.1,38031.0,142.2661,142.2754,142.1739,142.2015,38031.0
2019-05-17 13:55:00,154.09,154.12,154.02,154.09,75990.0,142.1923,142.22,142.1277,142.1923,75990.0
2019-05-17 14:00:00,154.08,154.22,154.06,154.12,59979.0,142.1831,142.3123,142.1646,142.22,59979.0
2019-05-17 14:05:00,154.11,154.12,154.0,154.08,71139.0,142.2108,142.22,142.1093,142.1831,71139.0
2019-05-17 14:10:00,154.08,154.11,153.96,154.05,77773.0,142.1831,142.2108,142.0723,142.1554,77773.0
2019-05-17 14:15:00,154.03,154.11,153.98,154.1,51716.0,142.1369,142.2108,142.0908,142.2015,51716.0
2019-05-17 14:20:00,154.08,154.16,154.03,154.11,36491.0,142.1831,142.2569,142.1369,142.2108,36491.0
2019-05-17 14:25:00,154.11,154.11,153.96,154.02,65908.0,142.2108,142.2108,142.0723,142.1277,65908.0
2019-05-17 14:30:00,154.02,154.04,153.92,153.99,69374.0,142.1277,142.1462,142.0354,142.1,69374.0
2019-05-17 14:35:00,153.99,154.09,153.97,154.01,85027.0,142.1,142.1923,142.0816,142.1185,85027.0
2019-05-17 14:40:00,154.0,154.02,153.81,153.93,122281.0,142.1093,142.1277,141.9339,142.0447,122281.0
2019-05-17 14:45:00,153.91,154.02,153.88,154.02,81073.0,142.0262,142.1277,141.9985,142.1277,81073.0
2019-05-17 14:50:00,154.0,154.1,153.98,154.05,65672.0,142.1093,142.2015,142.0908,142.1554,65672.0
2019-05-17 14:55:00,154.05,154.18,154.04,154.12,157356.0,142.1554,142.2754,142.1462,142.22,157356.0
2019-05-17 15:00:00,154.12,154.15,153.5,153.53,449857.0,142.22,142.2477,141.6479,141.6756,449857.0
2019-05-17 15:05:00,153.54,153.54,153.27,153.27,282322.0,141.6848,141.6848,141.4356,141.4356,282322.0
2019-05-17 15:10:00,153.28,153.37,153.14,153.31,445567.0,141.4449,141.5279,141.3157,141.4725,445567.0
2019-05-17 15:15:00,153.31,153.32,153.03,153.08,281154.0,141.4725,141.4818,141.2142,141.2603,281154.0
2019-05-17 15:20:00,153.09,153.3,153.03,153.22,421235.0,141.2695,141.4633,141.2142,141.3895,421235.0
2019-05-17 15:25:00,153.21,153.33,153.11,153.32,196982.0,141.3803,141.491,141.288,141.4818,196982.0
2019-05-17 15:30:00,153.32,153.32,153.03,153.16,284056.0,141.4818,141.4818,141.2142,141.3341,284056.0
2019-05-17 15:35:00,153.14,153.28,153.0,153.0,137097.0,141.3157,141.4449,141.1865,141.1865,137097.0
2019-05-17 15:40:00,153.0,153.19,152.66,153.03,641029.0,141.1865,141.3618,140.8727,141.2142,641029.0
2019-05-17 15:45:00,153.03,153.12,152.91,153.04,376436.0,141.2142,141.2972,141.1034,141.2234,376436.0
2019-05-17 15:50:00,153.04,153.22,152.94,153.05,492684.0,141.2234,141.3895,141.1311,141.2326,492684.0
2019-05-17 15:55:00,153.05,153.22,152.83,152.85,1812452.0,141.2326,141.3895,141.0296,141.0481,1812452.0
2019-05-20 09:30:00,151.93,152.04,151.76,151.81,499513.0,140.1991,140.3006,140.0422,140.0884,499513.0
2019-05-20 09:35:00,151.81,152.01,151.44,151.78,615935.0,140.0884,140.2729,139.7469,140.0607,615935.0
2019-05-20 09:40:00,151.76,151.9,151.63,151.8,474872.0,140.0422,140.1714,139.9223,140.0791,474872.0
2019-05-20 09:45:00,151.79,152.17,151.62,151.63,549639.0,140.0699,140.4206,139.913,139.9223,549639.0
2019-05-20 09:50:00,151.62,151.64,151.41,151.51,372535.0,139.913,139.9315,139.7192,139.8115,372535.0
2019-05-20 09:55:00,151.51,152.05,151.51,151.9,445850.0,139.8115,140.3098,139.8115,140.1714,445850.0
2019-05-20 10:00:00,151.92,151.92,151.56,151.59,266278.0,140.1899,140.1899,139.8577,139.8853,266278.0
2019-05-20 10:05:00,151.57,151.88,151.55,151.75,363047.0,139.8669,140.153,139.8484,140.033,363047.0
2019-05-20 10:10:00,151.76,151.86,151.55,151.63,302779.0,140.0422,140.1345,139.8484,139.9223,302779.0
2019-05-20 10:15:00,151.61,151.74,151.47,151.63,369449.0,139.9038,140.0238,139.7746,139.9223,369449.0
2019-05-20 10:20:00,151.62,151.92,151.51,151.8,406918.0,139.913,140.1899,139.8115,140.0791,406918.0
2019-05-20 10:25:00,151.81,152.05,151.75,151.93,252112.0,140.0884,140.3098,140.033,140.1991,252112.0
2019-05-20 10:30:00,151.93,152.32,151.8,152.3,208705.0,140.1991,140.559,140.0791,140.5405,208705.0
2019-05-20 10:35:00,152.31,152.39,152.13,152.24,202592.0,140.5498,140.6236,140.3836,140.4852,202592.0
2019-05-20 10:40:00,152.22,152.34,152.06,152.08,274960.0,140.4667,140.5774,140.3191,140.3375,274960.0
2019-05-20 10:45:00,152.08,152.13,151.89,151.9,123033.0,140.3375,140.3836,140.1622,140.1714,123033.0
2019-05-20 10:50:00,151.91,152.06,151.86,151.89,188022.0,140.1806,140.3191,140.1345,140.1622,188022.0
2019-05-20 10:55:00,151.9,152.34,151.9,152.32,123890.0,140.1714,140.5774,140.1714,140.559,123890.0
2019-05-20 11:00:00,152.34,152.43,151.97,152.03,194897.0,140.5774,140.6605,140.236,140.2914,194897.0
2019-05-20 11:05:00,152.0,152.08,151.89,151.93,125893.0,140.2637,140.3375,140.1622,140.1991,125893.0
2019-05-20 11:10:00,151.93,152.29,151.9,152.15,139987.0,140.1991,140.5313,140.1714,140.4021,139987.0
2019-05-20 11:15:00,152.15,152.15,151.96,151.98,89675.0,140.4021,140.4021,140.2268,140.2452,89675.0
2019-05-20 11:20:00,151.95,152.13,151.84,152.09,88171.0,140.2175,140.3836,140.116,140.3467,88171.0
2019-05-20 11:25:00,152.07,152.33,151.99,152.19,459232.0,140.3283,140.5682,140.2545,140.439,459232.0
2019-05-20 11:30:00,152.18,152.41,152.18,152.28,530812.0,140.4298,140.642,140.4298,140.5221,530812.0
2019-05-20 11:35:00,152.29,152.3,151.87,151.95,135041.0,140.5313,140.5405,140.1437,140.2175,135041.0
2019-05-20 11:40:00,151.95,152.17,151.92,152.17,87964.0,140.2175,140.4206,140.1899,140.4206,87964.0
2019-05-20 11:45:00,152.18,152.4,152.18,152.36,177347.0,140.4298,140.6328,140.4298,140.5959,177347.0
2019-05-20 11:50:00,152.36,152.46,152.28,152.3,129424.0,140.5959,140.6882,140.5221,140.5405,129424.0
2019-05-20 11:55:00,152.31,152.37,152.17,152.27,63299.0,140.5498,140.6051,140.4206,140.5128,63299.0
2019-05-20 12:00:00,152.26,152.55,152.18,152.54,125623.0,140.5036,140.7712,140.4298,140.762,125623.0
2019-05-20 12:05:00,152.53,152.71,152.5,152.59,156630.0,140.7528,140.9189,140.7251,140.8081,156630.0
2019-05-20 12:10:00,152.58,152.76,152.57,152.68,118297.0,140.7989,140.965,140.7897,140.8912,118297.0
2019-05-20 12:15:00,152.68,152.82,152.66,152.67,133877.0,140.8912,141.0204,140.8727,140.882,133877.0
2019-05-20 12:20:00,152.67,152.77,152.61,152.66,72219.0,140.882,140.9742,140.8266,140.8727,72219.0
2019-05-20 12:25:00,152.67,152.73,152.5,152.51,74322.0,140.882,140.9373,140.7251,140.7343,74322.0
2019-05-20 12:30:00,152.51,152.51,152.26,152.38,196061.0,140.7343,140.7343,140.5036,140.6143,196061.0
2019-05-20 12:35:00,152.39,152.65,152.39,152.63,61445.0,140.6236,140.8635,140.6236,140.845,61445.0
2019-05-20 12:40:00,152.61,152.62,152.43,152.48,103383.0,140.8266,140.8358,140.6605,140.7066,103383.0
2019-05-20 12:45:00,152.48,152.58,152.45,152.53,107147.0,140.7066,140.7989,140.6789,140.7528,107147.0
2019-05-20 12:50:00,152.54,152.66,152.43,152.44,69386.0,140.762,140.8727,140.6605,140.6697,69386.0
2019-05-20 12:55:00,152.46,152.48,152.29,152.3,96333.0,140.6882,140.7066,140.5313,140.5405,96333.0
2019-05-20 13:00:00,152.3,152.39,152.21,152.31,101528.0,140.5405,140.6236,140.4575,140.5498,101528.0
2019-05-20 13:05:00,152.31,152.43,152.29,152.39,81842.0,140.5498,140.6605,140.5313,140.6236,81842.0
2019-05-20 13:10:00,152.41,152.53,152.41,152.52,78189.0,140.642,140.7528,140.642,140.7435,78189.0
2019-05-20 13:15:00,152.54,152.64,152.53,152.57,73366.0,140.762,140.8543,140.7528,140.7897,73366.0
2019-05-20 13:20:00,152.58,152.61,152.39,152.4,94712.0,140.7989,140.8266,140.6236,140.6328,94712.0
2019-05-20 13:25:00,152.41,152.52,152.34,152.47,54342.0,140.642,140.7435,140.5774,140.6974,54342.0
2019-05-20 13:30:00,152.47,152.57,152.41,152.52,45228.0,140.6974,140.7897,140.642,140.7435,45228.0
2019-05-20 13:35:00,152.52,152.65,152.48,152.57,50640.0,140.7435,140.8635,140.7066,140.7897,50640.0
2019-05-20 13:40:00,152.59,152.64,152.55,152.57,57308.0,140.8081,140.8543,140.7712,140.7897,57308.0
2019-05-20 13:45:00,152.59,152.71,152.51,152.65,102062.0,140.8081,140.9189,140.7343,140.8635,102062.0
2019-05-20 13:50:00,152.65,152.67,152.51,152.52,84482.0,140.8635,140.882,140.7343,140.7435,84482.0
2019-05-20 13:55:00,152.51,152.57,152.42,152.56,77261.0,140.7343,140.7897,140.6513,140.7804,77261.0
2019-05-20 14:00:00,152.57,152.57,152.4,152.42,65414.0,140.7897,140.7897,140.6328,140.6513,65414.0
2019-05-20 14:05:00,152.42,152.47,152.34,152.38,55160.0,140.6513,140.6974,140.5774,140.6143,55160.0
2019-05-20 14:10:00,152.36,152.52,152.36,152.43,119888.0,140.5959,140.7435,140.5959,140.6605,119888.0
2019-05-20 14:15:00,152.43,152.44,152.35,152.38,34024.0,140.6605,140.6697,140.5867,140.6143,34024.0
2019-05-20 14:20:00,152.37,152.39,152.24,152.26,70032.0,140.6051,140.6236,140.4852,140.5036,70032.0
2019-05-20 14:25:00,152.27,152.35,152.26,152.29,46054.0,140.5128,140.5867,140.5036,140.5313,46054.0
2019-05-20 14:30:00,152.29,152.36,152.27,152.3,66018.0,140.5313,140.5959,140.5128,140.5405,66018.0
2019-05-20 14:35:00,152.3,152.31,151.99,152.0,118158.0,140.5405,140.5498,140.2545,140.2637,118158.0
2019-05-20 14:40:00,151.99,152.15,151.99,152.09,117206.0,140.2545,140.4021,140.2545,140.3467,117206.0
2019-05-20 14:45:00,152.08,152.08,151.8,151.8,393218.0,140.3375,140.3375,140.0791,140.0791,393218.0
2019-05-20 14:50:00,151.81,151.94,151.73,151.78,240542.0,140.0884,140.2083,140.0145,140.0607,240542.0
2019-05-20 14:55:00,151.78,151.85,151.74,151.81,162192.0,140.0607,140.1253,140.0238,140.0884,162192.0
2019-05-20 15:00:00,151.8,151.86,151.73,151.76,75833.0,140.0791,140.1345,140.0145,140.0422,75833.0
2019-05-20 15:05:00,151.76,151.81,151.69,151.73,55128.0,140.0422,140.0884,139.9776,140.0145,55128.0
2019-05-20 15:10:00,151.73,151.74,151.49,151.59,119435.0,140.0145,140.0238,139.7931,139.8853,119435.0
2019-05-20 15:15:00,151.59,151.71,151.43,151.69,459402.0,139.8853,139.9961,139.7377,139.9776,459402.0
2019-05-20 15:20:00,151.67,151.78,151.54,151.56,185800.0,139.9592,140.0607,139.8392,139.8577,185800.0
2019-05-20 15:25:00,151.55,151.68,151.47,151.66,321556.0,139.8484,139.9684,139.7746,139.9499,321556.0
2019-05-20 15:30:00,151.66,151.73,151.56,151.66,162081.0,139.9499,140.0145,139.8577,139.9499,162081.0
2019-05-20 15:35:00,151.65,151.99,151.62,151.87,280157.0,139.9407,140.2545,139.913,140.1437,280157.0
2019-05-20 15:40:00,151.88,151.93,151.81,151.86,222053.0,140.153,140.1991,140.0884,140.1345,222053.0
2019-05-20 15:45:00,151.85,151.91,151.75,151.75,287673.0,140.1253,140.1806,140.033,140.033,287673.0
2019-05-20 15:50:00,151.75,151.86,151.69,151.83,256066.0,140.033,140.1345,139.9776,140.1068,256066.0
2019-05-20 15:55:00,151.82,151.92,151.76,151.77,727545.0,140.0976,140.1899,140.0422,140.0514,727545.0
2019-05-21 09:30:00,152.63,152.97,152.58,152.93,642535.0,140.845,141.1588,140.7989,141.1219,642535.0
2019-05-21 09:35:00,152.94,153.04,152.81,152.9,319347.0,141.1311,141.2234,141.0111,141.0942,319347.0
2019-05-21 09:40:00,152.94,153.11,152.77,152.84,219707.0,141.1311,141.288,140.9742,141.0388,219707.0
2019-05-21 09:45:00,152.81,153.12,152.7,153.08,179218.0,141.0111,141.2972,140.9096,141.2603,179218.0
2019-05-21 09:50:00,153.1,153.18,152.82,153.04,138283.0,141.2788,141.3526,141.0204,141.2234,138283.0
2019-05-21 09:55:00,153.06,153.17,152.96,153.14,128560.0,141.2418,141.3433,141.1496,141.3157,128560.0
2019-05-21 10:00:00,153.13,153.54,153.1,153.29,231965.0,141.3064,141.6848,141.2788,141.4541,231965.0
2019-05-21 10:05:00,153.32,153.49,153.29,153.34,137527.0,141.4818,141.6386,141.4541,141.5002,137527.0
2019-05-21 10:10:00,153.38,153.45,153.17,153.36,242125.0,141.5371,141.6017,141.3433,141.5187,242125.0
2019-05-21 10:15:00,153.34,153.55,153.31,153.54,147344.0,141.5002,141.694,141.4725,141.6848,147344.0
2019-05-21 10:20:00,153.56,153.67,153.48,153.49,191908.0,141.7032,141.8047,141.6294,141.6386,191908.0
2019-05-21 10:25:00,153.49,153.61,153.44,153.57,141434.0,141.6386,141.7494,141.5925,141.7125,141434.0
2019-05-21 10:30:00,153.58,153.8,153.5,153.78,134757.0,141.7217,141.9247,141.6479,141.9062,134757.0
2019-05-21 10:35:00,153.77,153.81,153.51,153.66,116261.0,141.897,141.9339,141.6571,141.7955,116261.0
2019-05-21 10:40:00,153.66,153.78,153.62,153.75,104615.0,141.7955,141.9062,141.7586,141.8786,104615.0
2019-05-21 10:45:00,153.76,153.83,153.68,153.72,98505.0,141.8878,141.9524,141.814,141.8509,98505.0
2019-05-21 10:50:00,153.73,153.98,153.7,153.86,118407.0,141.8601,142.0908,141.8324,141.9801,118407.0
2019-05-21 10:55:00,153.87,154.04,153.85,153.86,132072.0,141.9893,142.1462,141.9708,141.9801,132072.0
2019-05-21 11:00:00,153.86,153.97,153.57,153.57,128320.0,141.9801,142.0816,141.7125,141.7125,128320.0
2019-05-21 11:05:00,153.57,153.79,153.56,153.78,185397.0,141.7125,141.9155,141.7032,141.9062,185397.0
2019-05-21 11:10:00,153.78,153.88,153.68,153.88,93911.0,141.9062,141.9985,141.814,141.9985,93911.0
2019-05-21 11:15:00,153.88,153.96,153.8,153.9,126484.0,141.9985,142.0723,141.9247,142.017,126484.0
2019-05-21 11:20:00,153.9,153.96,153.73,153.95,108739.0,142.017,142.0723,141.8601,142.0631,108739.0
2019-05-21 11:25:00,153.94,154.01,153.86,153.89,103824.0,142.0539,142.1185,141.9801,142.0078,103824.0
2019-05-21 11:30:00,153.9,153.95,153.79,153.82,38752.0,142.017,142.0631,141.9155,141.9432,38752.0
2019-05-21 11:35:00,153.83,153.93,153.74,153.93,78369.0,141.9524,142.0447,141.8693,142.0447,78369.0
2019-05-21 11:40:00,153.93,153.93,153.72,153.84,95689.0,142.0447,142.0447,141.8509,141.9616,95689.0
2019-05-21 11:45:00,153.83,153.86,153.66,153.7,405802.0,141.9524,141.9801,141.7955,141.8324,405802.0
2019-05-21 11:50:00,153.7,153.71,153.32,153.48,207745.0,141.8324,141.8417,141.4818,141.6294,207745.0
2019-05-21 11:55:00,153.48,153.64,153.42,153.55,129637.0,141.6294,141.7771,141.574,141.694,129637.0
2019-05-21 12:00:00,153.57,153.75,153.53,153.64,104307.0,141.7125,141.8786,141.6756,141.7771,104307.0
2019-05-21 12:05:00,153.63,153.67,153.61,153.66,34696.0,141.7678,141.8047,141.7494,141.7955,34696.0
2019-05-21 12:10:00,153.67,153.69,153.6,153.67,32580.0,141.8047,141.8232,141.7401,141.8047,32580.0
2019-05-21 12:15:00,153.66,153.7,153.54,153.56,59751.0,141.7955,141.8324,141.6848,141.7032,59751.0
2019-05-21 12:20:00,153.56,153.61,153.53,153.55,33195.0,141.7032,141.7494,141.6756,141.694,33195.0
2019-05-21 12:25:00,153.55,153.59,153.52,153.55,28908.0,141.694,141.7309,141.6663,141.694,28908.0
2019-05-21 12:30:00,153.56,153.61,153.53,153.55,48837.0,141.7032,141.7494,141.6756,141.694,48837.0
2019-05-21 12:35:00,153.54,153.54,153.39,153.43,196116.0,141.6848,141.6848,141.5464,141.5833,196116.0
2019-05-21 12:40:00,153.42,153.56,153.41,153.56,38392.0,141.574,141.7032,141.5648,141.7032,38392.0
2019-05-21 12:45:00,153.57,153.61,153.49,153.6,44475.0,141.7125,141.7494,141.6386,141.7401,44475.0
2019-05-21 12:50:00,153.61,153.65,153.55,153.6,54552.0,141.7494,141.7863,141.694,141.7401,54552.0
2019-05-21 12:55:00,153.59,153.68,153.56,153.67,103429.0,141.7309,141.814,141.7032,141.8047,103429.0
2019-05-21 13:00:00,153.67,153.71,153.64,153.66,52542.0,141.8047,141.8417,141.7771,141.7955,52542.0
2019-05-21 13:05:00,153.66,153.66,153.5,153.51,40242.0,141.7955,141.7955,141.6479,141.6571,40242.0
2019-05-21 13:10:00,153.5,153.63,153.5,153.62,41112.0,141.6479,141.7678,141.6479,141.7586,41112.0
2019-05-21 13:15:00,153.62,153.63,153.55,153.62,37303.0,141.7586,141.7678,141.694,141.7586,37303.0
2019-05-21 13:20:00,153.61,153.72,153.6,153.68,36031.0,141.7494,141.8509,141.7401,141.814,36031.0
2019-05-21 13:25:00,153.68,153.68,153.58,153.59,47044.0,141.814,141.814,141.7217,141.7309,47044.0
2019-05-21 13:30:00,153.58,153.69,153.56,153.69,32616.0,141.7217,141.8232,141.7032,141.8232,32616.0
2019-05-21 13:35:00,153.69,153.74,153.63,153.73,32267.0,141.8232,141.8693,141.7678,141.8601,32267.0
2019-05-21 13:40:00,153.72,153.74,153.68,153.73,28592.0,141.8509,141.8693,141.814,141.8601,28592.0
2019-05-21 13:45:00,153.73,153.8,153.73,153.77,63097.0,141.8601,141.9247,141.8601,141.897,63097.0
2019-05-21 13:50:00,153.77,153.82,153.75,153.8,21272.0,141.897,141.9432,141.8786,141.9247,21272.0
2019-05-21 13:55:00,153.81,153.84,153.78,153.83,38239.0,141.9339,141.9616,141.9062,141.9524,38239.0
2019-05-21 14:00:00,153.83,153.89,153.81,153.87,54855.0,141.9524,142.0078,141.9339,141.9893,54855.0
2019-05-21 14:05:00,153.87,153.91,153.85,153.86,55160.0,141.9893,142.0262,141.9708,141.9801,55160.0
2019-05-21 14:10:00,153.86,153.88,153.81,153.83,51166.0,141.9801,141.9985,141.9339,141.9524,51166.0
2019-05-21 14:15:00,153.84,153.9,153.83,153.9,25931.0,141.9616,142.017,141.9524,142.017,25931.0
2019-05-21 14:20:00,153.9,153.96,153.84,153.9,104707.0,142.017,142.0723,141.9616,142.017,104707.0
2019-05-21 14:25:00,153.91,153.97,153.88,153.93,49076.0,142.0262,142.0816,141.9985,142.0447,49076.0
2019-05-21 14:30:00,153.94,153.95,153.86,153.86,70138.0,142.0539,142.0631,141.9801,141.9801,70138.0
2019-05-21 14:35:00,153.85,153.89,153.81,153.87,58741.0,141.9708,142.0078,141.9339,141.9893,58741.0
2019-05-21 14:40:00,153.87,153.91,153.85,153.91,41834.0,141.9893,142.0262,141.9708,142.0262,41834.0
2019-05-21 14:45:00,153.92,153.95,153.85,153.85,41547.0,142.0354,142.0631,141.9708,141.9708,41547.0
2019-05-21 14:50:00,153.84,153.85,153.66,153.67,124894.0,141.9616,141.9708,141.7955,141.8047,124894.0
2019-05-21 14:55:00,153.67,153.72,153.64,153.69,42380.0,141.8047,141.8509,141.7771,141.8232,42380.0
2019-05-21 15:00:00,153.69,153.72,153.64,153.69,84004.0,141.8232,141.8509,141.7771,141.8232,84004.0
2019-05-21 15:05:00,153.69,153.78,153.69,153.75,56015.0,141.8232,141.9062,141.8232,141.8786,56015.0
2019-05-21 15:10:00,153.75,153.77,153.7,153.74,80938.0,141.8786,141.897,141.8324,141.8693,80938.0
2019-05-21 15:15:00,153.73,153.73,153.61,153.7,69816.0,141.8601,141.8601,141.7494,141.8324,69816.0
2019-05-21 15:20:00,153.69,153.72,153.58,153.63,170333.0,141.8232,141.8509,141.7217,141.7678,170333.0
2019-05-21 15:25:00,153.63,153.75,153.61,153.73,197206.0,141.7678,141.8786,141.7494,141.8601,197206.0
2019-05-21 15:30:00,153.74,153.83,153.69,153.72,171124.0,141.8693,141.9524,141.8232,141.8509,171124.0
2019-05-21 15:35:00,153.71,153.79,153.68,153.78,222397.0,141.8417,141.9155,141.814,141.9062,222397.0
2019-05-21 15:40:00,153.77,153.81,153.68,153.76,165664.0,141.897,141.9339,141.814,141.8878,165664.0
2019-05-21 15:45:00,153.76,153.82,153.7,153.8,219317.0,141.8878,141.9432,141.8324,141.9247,219317.0
2019-05-21 15:50:00,153.8,153.82,153.7,153.74,202546.0,141.9247,141.9432,141.8324,141.8693,202546.0
2019-05-21 15:55:00,153.73,153.9,153.69,153.88,819975.0,141.8601,142.017,141.8232,141.9985,819975.0
2019-05-22 09:30:00,153.22,153.52,153.16,153.46,328960.0,141.3895,141.6663,141.3341,141.611,328960.0
2019-05-22 09:35:00,153.45,153.51,153.36,153.4,342493.0,141.6017,141.6571,141.5187,141.5556,342493.0
2019-05-22 09:40:00,153.4,153.49,153.24,153.35,124299.0,141.5556,141.6386,141.4079,141.5094,124299.0
2019-05-22 09:45:00,153.37,153.43,153.21,153.22,256920.0,141.5279,141.5833,141.3803,141.3895,256920.0
2019-05-22 09:50:00,153.21,153.55,153.16,153.55,264096.0,141.3803,141.694,141.3341,141.694,264096.0
2019-05-22 09:55:00,153.55,153.59,153.47,153.55,134775.0,141.694,141.7309,141.6202,141.694,134775.0
2019-05-22 10:00:00,153.55,153.59,153.28,153.28,162333.0,141.694,141.7309,141.4449,141.4449,162333.0
2019-05-22 10:05:00,153.28,153.33,153.05,153.1,142402.0,141.4449,141.491,141.2326,141.2788,142402.0
2019-05-22 10:10:00,153.11,153.11,152.9,153.02,163129.0,141.288,141.288,141.0942,141.2049,163129.0
2019-05-22 10:15:00,153.02,153.49,152.99,153.23,837233.0,141.2049,141.6386,141.1772,141.3987,837233.0
2019-05-22 10:20:00,153.22,153.3,153.04,153.29,150520.0,141.3895,141.4633,141.2234,141.4541,150520.0
2019-05-22 10:25:00,153.27,153.38,153.19,153.22,331089.0,141.4356,141.5371,141.3618,141.3895,331089.0
2019-05-22 10:30:00,153.21,153.31,152.98,153.05,88056.0,141.3803,141.4725,141.168,141.2326,88056.0
2019-05-22 10:35:00,153.06,153.09,152.73,152.81,236090.0,141.2418,141.2695,140.9373,141.0111,236090.0
2019-05-22 10:40:00,152.81,152.87,152.65,152.73,199726.0,141.0111,141.0665,140.8635,140.9373,199726.0
2019-05-22 10:45:00,152.76,152.99,152.69,152.94,145741.0,140.965,141.1772,140.9004,141.1311,145741.0
2019-05-22 10:50:00,152.96,153.04,152.91,152.99,84168.0,141.1496,141.2234,141.1034,141.1772,84168.0
2019-05-22 10:55:00,153.0,153.0,152.66,152.72,313708.0,141.1865,141.1865,140.8727,140.9281,313708.0
2019-05-22 11:00:00,152.71,152.72,152.4,152.51,251888.0,140.9189,140.9281,140.6328,140.7343,251888.0
2019-05-22 11:05:00,152.52,152.59,152.43,152.51,161920.0,140.7435,140.8081,140.6605,140.7343,161920.0
2019-05-22 11:10:00,152.51,152.65,152.37,152.61,102773.0,140.7343,140.8635,140.6051,140.8266,102773.0
2019-05-22 11:15:00,152.61,152.88,152.61,152.82,113724.0,140.8266,141.0757,140.8266,141.0204,113724.0
2019-05-22 11:20:00,152.84,152.88,152.61,152.67,92503.0,141.0388,141.0757,140.8266,140.882,92503.0
2019-05-22 11:25:00,152.69,152.93,152.61,152.89,133524.0,140.9004,141.1219,140.8266,141.085,133524.0
2019-05-22 11:30:00,152.9,153.02,152.66,152.69,197598.0,141.0942,141.2049,140.8727,140.9004,197598.0
2019-05-22 11:35:00,152.68,152.71,152.43,152.5,153927.0,140.8912,140.9189,140.6605,140.7251,153927.0
2019-05-22 11:40:00,152.51,152.58,152.42,152.55,131022.0,140.7343,140.7989,140.6513,140.7712,131022.0
2019-05-22 11:45:00,152.55,152.66,152.46,152.58,94849.0,140.7712,140.8727,140.6882,140.7989,94849.0
2019-05-22 11:50:00,152.59,152.71,152.41,152.47,136866.0,140.8081,140.9189,140.642,140.6974,136866.0
2019-05-22 11:55:00,152.47,152.74,152.43,152.72,147927.0,140.6974,140.9465,140.6605,140.9281,147927.0
2019-05-22 12:00:00,152.72,152.78,152.65,152.65,127504.0,140.9281,140.9835,140.8635,140.8635,127504.0
2019-05-22 12:05:00,152.66,152.66,152.45,152.52,70354.0,140.8727,140.8727,140.6789,140.7435,70354.0
2019-05-22 12:10:00,152.51,152.56,152.3,152.4,155720.0,140.7343,140.7804,140.5405,140.6328,155720.0
2019-05-22 12:15:00,152.39,152.61,152.38,152.59,105950.0,140.6236,140.8266,140.6143,140.8081,105950.0
2019-05-22 12:20:00,152.6,152.66,152.56,152.58,48152.0,140.8174,140.8727,140.7804,140.7989,48152.0
2019-05-22 12:25:00,152.59,152.59,152.47,152.53,69531.0,140.8081,140.8081,140.6974,140.7528,69531.0
2019-05-22 12:30:00,152.52,152.58,152.35,152.45,56194.0,140.7435,140.7989,140.5867,140.6789,56194.0
2019-05-22 12:35:00,152.45,152.65,152.44,152.63,115430.0,140.6789,140.8635,140.6697,140.845,115430.0
2019-05-22 12:40:00,152.63,152.63,152.47,152.5,50102.0,140.845,140.845,140.6974,140.7251,50102.0
2019-05-22 12:45:00,152.49,152.49,152.36,152.43,73407.0,140.7159,140.7159,140.5959,140.6605,73407.0
2019-05-22 12:50:00,152.41,152.42,152.35,152.4,96513.0,140.642,140.6513,140.5867,140.6328,96513.0
2019-05-22 12:55:00,152.4,152.45,152.22,152.22,111920.0,140.6328,140.6789,140.4667,140.4667,111920.0
2019-05-22 13:00:00,152.21,152.31,152.16,152.24,215768.0,140.4575,140.5498,140.4113,140.4852,215768.0
2019-05-22 13:05:00,152.23,152.24,152.03,152.05,180445.0,140.4759,140.4852,140.2914,140.3098,180445.0
2019-05-22 13:10:00,152.03,152.16,152.0,152.15,81650.0,140.2914,140.4113,140.2637,140.4021,81650.0
2019-05-22 13:15:00,152.17,152.33,152.17,152.31,171990.0,140.4206,140.5682,140.4206,140.5498,171990.0
2019-05-22 13:20:00,152.31,152.38,152.21,152.31,106805.0,140.5498,140.6143,140.4575,140.5498,106805.0
2019-05-22 13:25:00,152.31,152.36,152.24,152.32,61391.0,140.5498,140.5959,140.4852,140.559,61391.0
2019-05-22 13:30:00,152.31,152.32,152.22,152.27,30966.0,140.5498,140.559,140.4667,140.5128,30966.0
2019-05-22 13:35:00,152.27,152.36,152.25,152.35,25136.0,140.5128,140.5959,140.4944,140.5867,25136.0
2019-05-22 13:40:00,152.36,152.5,152.33,152.47,74933.0,140.5959,140.7251,140.5682,140.6974,74933.0
2019-05-22 13:45:00,152.48,152.6,152.46,152.59,101753.0,140.7066,140.8174,140.6882,140.8081,101753.0
2019-05-22 13:50:00,152.6,152.75,152.53,152.75,113401.0,140.8174,140.9558,140.7528,140.9558,113401.0
2019-05-22 13:55:00,152.74,152.74,152.61,152.62,66481.0,140.9465,140.9465,140.8266,140.8358,66481.0
2019-05-22 14:00:00,152.61,152.64,152.49,152.49,128545.0,140.8266,140.8543,140.7159,140.7159,128545.0
2019-05-22 14:05:00,152.52,152.63,152.5,152.62,26039.0,140.7435,140.845,140.7251,140.8358,26039.0
2019-05-22 14:10:00,152.61,152.63,152.53,152.57,53069.0,140.8266,140.845,140.7528,140.7897,53069.0
2019-05-22 14:15:00,152.58,152.61,152.48,152.56,59778.0,140.7989,140.8266,140.7066,140.7804,59778.0
2019-05-22 14:20:00,152.55,152.66,152.55,152.66,29878.0,140.7712,140.8727,140.7712,140.8727,29878.0
2019-05-22 14:25:00,152.65,152.67,152.59,152.65,18478.0,140.8635,140.882,140.8081,140.8635,18478.0
2019-05-22 14:30:00,152.64,152.84,152.64,152.76,71398.0,140.8543,141.0388,140.8543,140.965,71398.0
2019-05-22 14:35:00,152.77,152.8,152.73,152.77,39087.0,140.9742,141.0019,140.9373,140.9742,39087.0
2019-05-22 14:40:00,152.77,152.84,152.73,152.78,80541.0,140.9742,141.0388,140.9373,140.9835,80541.0
2019-05-22 14:45:00,152.79,152.86,152.79,152.81,71878.0,140.9927,141.0573,140.9927,141.0111,71878.0
2019-05-22 14:50:00,152.81,152.83,152.66,152.69,88724.0,141.0111,141.0296,140.8727,140.9004,88724.0
2019-05-22 14:55:00,152.69,152.73,152.66,152.72,70834.0,140.9004,140.9373,140.8727,140.9281,70834.0
2019-05-22 15:00:00,152.72,152.78,152.69,152.73,125314.0,140.9281,140.9835,140.9004,140.9373,125314.0
2019-05-22 15:05:00,152.73,152.76,152.63,152.67,41687.0,140.9373,140.965,140.845,140.882,41687.0
2019-05-22 15:10:00,152.68,152.73,152.66,152.67,66857.0,140.8912,140.9373,140.8727,140.882,66857.0
2019-05-22 15:15:00,152.68,152.7,152.58,152.68,46577.0,140.8912,140.9096,140.7989,140.8912,46577.0
2019-05-22 15:20:00,152.68,152.72,152.66,152.72,59714.0,140.8912,140.9281,140.8727,140.9281,59714.0
2019-05-22 15:25:00,152.72,152.8,152.69,152.7,88927.0,140.9281,141.0019,140.9004,140.9096,88927.0
2019-05-22 15:30:00,152.69,152.69,152.54,152.6,204685.0,140.9004,140.9004,140.762,140.8174,204685.0
2019-05-22 15:35:00,152.59,152.61,152.5,152.56,181061.0,140.8081,140.8266,140.7251,140.7804,181061.0
2019-05-22 15:40:00,152.55,152.58,152.49,152.58,192320.0,140.7712,140.7989,140.7159,140.7989,192320.0
2019-05-22 15:45:00,152.57,152.58,152.46,152.49,301826.0,140.7897,140.7989,140.6882,140.7159,301826.0
2019-05-22 15:50:00,152.49,152.64,152.49,152.6,446312.0,140.7159,140.8543,140.7159,140.8174,446312.0
2019-05-22 15:55:00,152.6,152.61,152.48,152.48,704286.0,140.8174,140.8266,140.7066,140.7066,704286.0
2019-05-23 09:30:00,151.06,151.06,150.2,150.27,658749.0,139.3963,139.3963,138.6027,138.6673,658749.0
2019-05-23 09:35:00,150.28,150.28,149.82,149.88,561950.0,138.6765,138.6765,138.252,138.3074,561950.0
2019-05-23 09:40:00,149.85,149.88,149.66,149.71,397551.0,138.2797,138.3074,138.1044,138.1505,397551.0
2019-05-23 09:45:00,149.71,150.14,149.62,150.04,377598.0,138.1505,138.5473,138.0675,138.455,377598.0
2019-05-23 09:50:00,150.0,150.04,149.78,149.87,306711.0,138.4181,138.455,138.2151,138.2981,306711.0
2019-05-23 09:55:00,149.88,149.98,149.77,149.84,347392.0,138.3074,138.3997,138.2059,138.2705,347392.0
2019-05-23 10:00:00,149.84,150.14,149.78,149.95,434868.0,138.2705,138.5473,138.2151,138.372,434868.0
2019-05-23 10:05:00,149.96,150.03,149.63,149.66,248090.0,138.3812,138.4458,138.0767,138.1044,248090.0
2019-05-23 10:10:00,149.66,149.92,149.64,149.75,367913.0,138.1044,138.3443,138.0859,138.1874,367913.0
2019-05-23 10:15:00,149.73,149.9,149.68,149.78,187148.0,138.169,138.3258,138.1228,138.2151,187148.0
2019-05-23 10:20:00,149.78,149.94,149.64,149.92,337277.0,138.2151,138.3627,138.0859,138.3443,337277.0
2019-05-23 10:25:00,149.92,150.27,149.87,150.2,437463.0,138.3443,138.6673,138.2981,138.6027,437463.0
2019-05-23 10:30:00,150.21,150.39,150.05,150.39,294386.0,138.6119,138.778,138.4643,138.778,294386.0
2019-05-23 10:35:00,150.39,150.43,150.21,150.42,236577.0,138.778,138.8149,138.6119,138.8057,236577.0
2019-05-23 10:40:00,150.45,150.56,150.32,150.34,217688.0,138.8334,138.9349,138.7134,138.7319,217688.0
2019-05-23 10:45:00,150.34,150.47,150.26,150.46,305377.0,138.7319,138.8518,138.658,138.8426,305377.0
2019-05-23 10:50:00,150.47,150.66,150.31,150.62,211814.0,138.8518,139.0272,138.7042,138.9902,211814.0
2019-05-23 10:55:00,150.62,150.63,150.38,150.5,129067.0,138.9902,138.9995,138.7688,138.8795,129067.0
2019-05-23 11:00:00,150.51,150.53,150.04,150.1,170632.0,138.8887,138.9072,138.455,138.5104,170632.0
2019-05-23 11:05:00,150.09,150.3,150.02,150.21,115903.0,138.5012,138.6949,138.4366,138.6119,115903.0
2019-05-23 11:10:00,150.2,150.33,150.0,150.0,134779.0,138.6027,138.7226,138.4181,138.4181,134779.0
2019-05-23 11:15:00,149.98,150.27,149.98,150.25,106884.0,138.3997,138.6673,138.3997,138.6488,106884.0
2019-05-23 11:20:00,150.26,150.41,150.17,150.31,152407.0,138.658,138.7965,138.575,138.7042,152407.0
2019-05-23 11:25:00,150.31,150.51,150.28,150.3,210372.0,138.7042,138.8887,138.6765,138.6949,210372.0
2019-05-23 11:30:00,150.3,150.38,150.15,150.15,84061.0,138.6949,138.7688,138.5565,138.5565,84061.0
2019-05-23 11:35:00,150.16,150.21,149.95,150.07,100233.0,138.5658,138.6119,138.372,138.4827,100233.0
2019-05-23 11:40:00,150.07,150.07,149.84,149.9,233257.0,138.4827,138.4827,138.2705,138.3258,233257.0
2019-05-23 11:45:00,149.92,149.94,149.73,149.78,91029.0,138.3443,138.3627,138.169,138.2151,91029.0
2019-05-23 11:50:00,149.77,149.89,149.63,149.64,116832.0,138.2059,138.3166,138.0767,138.0859,116832.0
2019-05-23 11:55:00,149.64,149.65,149.41,149.47,142819.0,138.0859,138.0951,137.8737,137.929,142819.0
2019-05-23 12:00:00,149.47,149.67,149.46,149.59,207185.0,137.929,138.1136,137.9198,138.0398,207185.0
2019-05-23 12:05:00,149.59,149.83,149.52,149.61,134926.0,138.0398,138.2612,137.9752,138.0582,134926.0
2019-05-23 12:10:00,149.61,149.86,149.53,149.78,139011.0,138.0582,138.2889,137.9844,138.2151,139011.0
2019-05-23 12:15:00,149.78,149.84,149.53,149.75,173124.0,138.2151,138.2705,137.9844,138.1874,173124.0
2019-05-23 12:20:00,149.75,149.77,149.59,149.7,109549.0,138.1874,138.2059,138.0398,138.1413,109549.0
2019-05-23 12:25:00,149.68,149.89,149.68,149.88,194105.0,138.1228,138.3166,138.1228,138.3074,194105.0
2019-05-23 12:30:00,149.88,149.96,149.69,149.71,138986.0,138.3074,138.3812,138.132,138.1505,138986.0
2019-05-23 12:35:00,149.72,149.74,149.61,149.66,153983.0,138.1597,138.1782,138.0582,138.1044,153983.0
2019-05-23 12:40:00,149.65,149.75,149.54,149.61,77154.0,138.0951,138.1874,137.9936,138.0582,77154.0
2019-05-23 12:45:00,149.6,149.66,149.51,149.62,82040.0,138.049,138.1044,137.9659,138.0675,82040.0
2019-05-23 12:50:00,149.62,149.63,149.2,149.26,241752.0,138.0675,138.0767,137.6799,137.7352,241752.0
2019-05-23 12:55:00,149.26,149.35,149.23,149.27,64768.0,137.7352,137.8183,137.7076,137.7445,64768.0
2019-05-23 13:00:00,149.27,149.45,149.19,149.45,160951.0,137.7445,137.9106,137.6707,137.9106,160951.0
2019-05-23 13:05:00,149.45,149.55,149.45,149.48,88158.0,137.9106,138.0029,137.9106,137.9383,88158.0
2019-05-23 13:10:00,149.45,149.49,149.23,149.24,92249.0,137.9106,137.9475,137.7076,137.7168,92249.0
2019-05-23 13:15:00,149.24,149.32,149.19,149.27,152194.0,137.7168,137.7906,137.6707,137.7445,152194.0
2019-05-23 13:20:00,149.26,149.38,149.17,149.36,123331.0,137.7352,137.846,137.6522,137.8275,123331.0
2019-05-23 13:25:00,149.36,149.58,149.31,149.43,110683.0,137.8275,138.0305,137.7814,137.8921,110683.0
2019-05-23 13:30:00,149.4,149.58,149.37,149.55,199349.0,137.8644,138.0305,137.8368,138.0029,199349.0
2019-05-23 13:35:00,149.53,149.59,149.44,149.56,123779.0,137.9844,138.0398,137.9014,138.0121,123779.0
2019-05-23 13:40:00,149.56,149.58,149.46,149.52,125504.0,138.0121,138.0305,137.9198,137.9752,125504.0
2019-05-23 13:45:00,149.51,149.52,149.29,149.29,154969.0,137.9659,137.9752,137.7629,137.7629,154969.0
2019-05-23 13:50:00,149.3,149.35,149.2,149.22,694626.0,137.7722,137.8183,137.6799,137.6983,694626.0
2019-05-23 13:55:00,149.22,149.33,149.12,149.31,245757.0,137.6983,137.7998,137.6061,137.7814,245757.0
2019-05-23 14:00:00,149.3,149.44,149.24,149.27,187316.0,137.7722,137.9014,137.7168,137.7445,187316.0
2019-05-23 14:05:00,149.26,149.3,149.05,149.08,80476.0,137.7352,137.7722,137.5415,137.5691,80476.0
2019-05-23 14:10:00,149.07,149.11,148.99,149.09,103368.0,137.5599,137.5968,137.4861,137.5784,103368.0
2019-05-23 14:15:00,149.09,149.17,149.01,149.13,114888.0,137.5784,137.6522,137.5046,137.6153,114888.0
2019-05-23 14:20:00,149.13,149.32,149.13,149.28,122441.0,137.6153,137.7906,137.6153,137.7537,122441.0
2019-05-23 14:25:00,149.29,149.29,149.02,149.03,76303.0,137.7629,137.7629,137.5138,137.523,76303.0
2019-05-23 14:30:00,149.04,149.23,149.01,149.22,91937.0,137.5322,137.7076,137.5046,137.6983,91937.0
2019-05-23 14:35:00,149.2,149.24,149.0,149.03,97476.0,137.6799,137.7168,137.4953,137.523,97476.0
2019-05-23 14:40:00,149.02,149.06,148.87,148.96,197689.0,137.5138,137.5507,137.3754,137.4584,197689.0
2019-05-23 14:45:00,148.96,149.06,148.92,148.94,125417.0,137.4584,137.5507,137.4215,137.44,125417.0
2019-05-23 14:50:00,148.94,149.01,148.81,148.84,234834.0,137.44,137.5046,137.32,137.3477,234834.0
2019-05-23 14:55:00,148.85,148.93,148.74,148.89,495455.0,137.3569,137.4307,137.2554,137.3938,495455.0
2019-05-23 15:00:00,148.89,148.92,148.62,148.69,285537.0,137.3938,137.4215,137.1447,137.2093,285537.0
2019-05-23 15:05:00,148.69,148.74,148.64,148.67,198451.0,137.2093,137.2554,137.1631,137.1908,198451.0
2019-05-23 15:10:00,148.67,148.75,148.63,148.7,119284.0,137.1908,137.2646,137.1539,137.2185,119284.0
2019-05-23 15:15:00,148.71,149.0,148.58,148.92,300138.0,137.2277,137.4953,137.1078,137.4215,300138.0
2019-05-23 15:20:00,148.92,149.26,148.91,149.1,320269.0,137.4215,137.7352,137.4123,137.5876,320269.0
2019-05-23 15:25:00,149.1,149.45,149.08,149.29,289165.0,137.5876,137.9106,137.5691,137.7629,289165.0
2019-05-23 15:30:00,149.28,149.53,149.22,149.47,262818.0,137.7537,137.9844,137.6983,137.929,262818.0
2019-05-23 15:35:00,149.46,149.56,149.29,149.29,285788.0,137.9198,138.0121,137.7629,137.7629,285788.0
2019-05-23 15:40:00,149.28,149.31,149.02,149.13,409254.0,137.7537,137.7814,137.5138,137.6153,409254.0
2019-05-23 15:45:00,149.14,149.26,148.92,149.07,545041.0,137.6245,137.7352,137.4215,137.5599,545041.0
2019-05-23 15:50:00,149.08,149.29,148.97,149.28,451438.0,137.5691,137.7629,137.4676,137.7537,451438.0
2019-05-23 15:55:00,149.28,149.61,149.23,149.45,1449495.0,137.7537,138.0582,137.7076,137.9106,1449495.0
2019-05-24 09:30:00,150.38,150.86,150.37,150.84,483656.0,138.7688,139.2117,138.7595,139.1933,483656.0
2019-05-24 09:35:00,150.83,150.99,150.68,150.69,357343.0,139.184,139.3317,139.0456,139.0548,357343.0
2019-05-24 09:40:00,150.7,150.95,150.69,150.88,237599.0,139.0641,139.2948,139.0548,139.2302,237599.0
2019-05-24 09:45:00,150.88,150.93,150.49,150.55,278923.0,139.2302,139.2763,138.8703,138.9256,278923.0
2019-05-24 09:50:00,150.54,150.91,150.49,150.8,174855.0,138.9164,139.2578,138.8703,139.1563,174855.0
2019-05-24 09:55:00,150.78,150.95,150.72,150.9,173311.0,139.1379,139.2948,139.0825,139.2486,173311.0
2019-05-24 10:00:00,150.91,151.09,150.85,151.02,269738.0,139.2578,139.4239,139.2025,139.3594,269738.0
2019-05-24 10:05:00,151.02,151.04,150.82,150.84,97186.0,139.3594,139.3778,139.1748,139.1933,97186.0
2019-05-24 10:10:00,150.82,150.91,150.71,150.72,173789.0,139.1748,139.2578,139.0733,139.0825,173789.0
2019-05-24 10:15:00,150.73,151.03,150.72,150.99,97037.0,139.0917,139.3686,139.0825,139.3317,97037.0
2019-05-24 10:20:00,150.98,150.99,150.86,150.93,117214.0,139.3224,139.3317,139.2117,139.2763,117214.0
2019-05-24 10:25:00,150.92,150.94,150.59,150.61,108357.0,139.2671,139.2855,138.9626,138.981,108357.0
2019-05-24 10:30:00,150.61,150.85,150.57,150.73,116681.0,138.981,139.2025,138.9441,139.0917,116681.0
2019-05-24 10:35:00,150.71,150.76,150.53,150.74,200286.0,139.0733,139.1194,138.9072,139.101,200286.0
2019-05-24 10:40:00,150.73,150.77,150.53,150.71,136844.0,139.0917,139.1287,138.9072,139.0733,136844.0
2019-05-24 10:45:00,150.71,150.73,150.19,150.19,190619.0,139.0733,139.0917,138.5934,138.5934,190619.0
2019-05-24 10:50:00,150.18,150.29,149.95,150.03,198758.0,138.5842,138.6857,138.372,138.4458,198758.0
2019-05-24 10:55:00,150.0,150.1,149.95,150.06,137013.0,138.4181,138.5104,138.372,138.4735,137013.0
2019-05-24 11:00:00,150.05,150.2,150.03,150.06,147154.0,138.4643,138.6027,138.4458,138.4735,147154.0
2019-05-24 11:05:00,150.04,150.24,149.97,150.03,67980.0,138.455,138.6396,138.3904,138.4458,67980.0
2019-05-24 11:10:00,150.04,150.08,149.89,150.01,84712.0,138.455,138.4919,138.3166,138.4273,84712.0
2019-05-24 11:15:00,150.01,150.05,149.83,149.92,97435.0,138.4273,138.4643,138.2612,138.3443,97435.0
2019-05-24 11:20:00,149.92,150.09,149.92,150.04,86052.0,138.3443,138.5012,138.3443,138.455,86052.0
2019-05-24 11:25:00,150.03,150.03,149.79,149.93,115050.0,138.4458,138.4458,138.2243,138.3535,115050.0
2019-05-24 11:30:00,149.93,150.07,149.93,150.04,129108.0,138.3535,138.4827,138.3535,138.455,129108.0
2019-05-24 11:35:00,150.05,150.1,149.98,150.07,128751.0,138.4643,138.5104,138.3997,138.4827,128751.0
2019-05-24 11:40:00,150.06,150.09,149.94,150.03,78442.0,138.4735,138.5012,138.3627,138.4458,78442.0
2019-05-24 11:45:00,150.05,150.13,150.02,150.08,53762.0,138.4643,138.5381,138.4366,138.4919,53762.0
2019-05-24 11:50:00,150.09,150.23,150.05,150.21,79809.0,138.5012,138.6304,138.4643,138.6119,79809.0
2019-05-24 11:55:00,150.19,150.25,150.08,150.18,119423.0,138.5934,138.6488,138.4919,138.5842,119423.0
2019-05-24 12:00:00,150.19,150.29,150.11,150.28,105678.0,138.5934,138.6857,138.5196,138.6765,105678.0
2019-05-24 12:05:00,150.28,150.35,150.27,150.31,139486.0,138.6765,138.7411,138.6673,138.7042,139486.0
2019-05-24 12:10:00,150.32,150.34,150.21,150.31,82956.0,138.7134,138.7319,138.6119,138.7042,82956.0
2019-05-24 12:15:00,150.33,150.36,150.07,150.14,176905.0,138.7226,138.7503,138.4827,138.5473,176905.0
2019-05-24 12:20:00,150.13,150.35,150.12,150.31,76602.0,138.5381,138.7411,138.5288,138.7042,76602.0
2019-05-24 12:25:00,150.31,150.48,150.3,150.47,105964.0,138.7042,138.861,138.6949,138.8518,105964.0
2019-05-24 12:30:00,150.48,150.59,150.46,150.54,216327.0,138.861,138.9626,138.8426,138.9164,216327.0
2019-05-24 12:35:00,150.54,150.56,150.5,150.53,45189.0,138.9164,138.9349,138.8795,138.9072,45189.0
2019-05-24 12:40:00,150.53,150.57,150.5,150.5,94964.0,138.9072,138.9441,138.8795,138.8795,94964.0
2019-05-24 12:45:00,150.51,150.56,150.41,150.44,74524.0,138.8887,138.9349,138.7965,138.8241,74524.0
2019-05-24 12:50:00,150.43,150.51,150.42,150.5,32689.0,138.8149,138.8887,138.8057,138.8795,32689.0
2019-05-24 12:55:00,150.49,150.63,150.47,150.63,94738.0,138.8703,138.9995,138.8518,138.9995,94738.0
2019-05-24 13:00:00,150.63,150.71,150.57,150.58,71068.0,138.9995,139.0733,138.9441,138.9533,71068.0
2019-05-24 13:05:00,150.57,150.62,150.55,150.59,112815.0,138.9441,138.9902,138.9256,138.9626,112815.0
2019-05-24 13:10:00,150.57,150.61,150.48,150.54,64107.0,138.9441,138.981,138.861,138.9164,64107.0
2019-05-24 13:15:00,150.55,150.61,150.52,150.58,45319.0,138.9256,138.981,138.898,138.9533,45319.0
2019-05-24 13:20:00,150.59,150.65,150.52,150.55,81970.0,138.9626,139.0179,138.898,138.9256,81970.0
2019-05-24 13:25:00,150.55,150.59,150.47,150.47,32657.0,138.9256,138.9626,138.8518,138.8518,32657.0
2019-05-24 13:30:00,150.47,150.56,150.44,150.48,89184.0,138.8518,138.9349,138.8241,138.861,89184.0
2019-05-24 13:35:00,150.48,150.56,150.41,150.55,55917.0,138.861,138.9349,138.7965,138.9256,55917.0
2019-05-24 13:40:00,150.55,150.67,150.54,150.66,46490.0,138.9256,139.0364,138.9164,139.0272,46490.0
2019-05-24 13:45:00,150.67,150.74,150.66,150.73,64360.0,139.0364,139.101,139.0272,139.0917,64360.0
2019-05-24 13:50:00,150.73,150.83,150.69,150.7,55614.0,139.0917,139.184,139.0548,139.0641,55614.0
2019-05-24 13:55:00,150.71,150.73,150.56,150.59,32869.0,139.0733,139.0917,138.9349,138.9626,32869.0
2019-05-24 14:00:00,150.59,150.62,150.51,150.51,38366.0,138.9626,138.9902,138.8887,138.8887,38366.0
2019-05-24 14:05:00,150.51,150.53,150.4,150.5,60888.0,138.8887,138.9072,138.7872,138.8795,60888.0
2019-05-24 14:10:00,150.5,150.51,150.45,150.45,66995.0,138.8795,138.8887,138.8334,138.8334,66995.0
2019-05-24 14:15:00,150.45,150.51,150.39,150.5,51223.0,138.8334,138.8887,138.778,138.8795,51223.0
2019-05-24 14:20:00,150.5,150.55,150.5,150.53,36812.0,138.8795,138.9256,138.8795,138.9072,36812.0
2019-05-24 14:25:00,150.53,150.59,150.48,150.48,26005.0,138.9072,138.9626,138.861,138.861,26005.0
2019-05-24 14:30:00,150.49,150.58,150.49,150.56,56423.0,138.8703,138.9533,138.8703,138.9349,56423.0
2019-05-24 14:35:00,150.57,150.69,150.55,150.63,34157.0,138.9441,139.0548,138.9256,138.9995,34157.0
2019-05-24 14:40:00,150.62,150.66,150.6,150.61,38546.0,138.9902,139.0272,138.9718,138.981,38546.0
2019-05-24 14:45:00,150.62,150.63,150.5,150.52,38451.0,138.9902,138.9995,138.8795,138.898,38451.0
2019-05-24 14:50:00,150.52,150.61,150.5,150.57,60074.0,138.898,138.981,138.8795,138.9441,60074.0
2019-05-24 14:55:00,150.58,150.62,150.56,150.61,124324.0,138.9533,138.9902,138.9349,138.981,124324.0
2019-05-24 15:00:00,150.61,150.82,150.6,150.82,187842.0,138.981,139.1748,138.9718,139.1748,187842.0
2019-05-24 15:05:00,150.82,150.85,150.77,150.81,132186.0,139.1748,139.2025,139.1287,139.1656,132186.0
2019-05-24 15:10:00,150.83,150.83,150.76,150.78,110441.0,139.184,139.184,139.1194,139.1379,110441.0
2019-05-24 15:15:00,150.79,150.85,150.7,150.7,138521.0,139.1471,139.2025,139.0641,139.0641,138521.0
2019-05-24 15:20:00,150.7,150.75,150.67,150.75,59852.0,139.0641,139.1102,139.0364,139.1102,59852.0
2019-05-24 15:25:00,150.74,150.83,150.72,150.79,53060.0,139.101,139.184,139.0825,139.1471,53060.0
2019-05-24 15:30:00,150.78,150.84,150.69,150.82,162905.0,139.1379,139.1933,139.0548,139.1748,162905.0
2019-05-24 15:35:00,150.82,150.94,150.82,150.89,257426.0,139.1748,139.2855,139.1748,139.2394,257426.0
2019-05-24 15:40:00,150.89,150.9,150.78,150.81,127017.0,139.2394,139.2486,139.1379,139.1656,127017.0
2019-05-24 15:45:00,150.8,150.83,150.68,150.77,224615.0,139.1563,139.184,139.0456,139.1287,224615.0
2019-05-24 15:50:00,150.77,150.81,150.64,150.73,396107.0,139.1287,139.1656,139.0087,139.0917,396107.0
2019-05-24 15:55:00,150.74,150.89,150.67,150.72,1242827.0,139.101,139.2394,139.0364,139.0825,1242827.0
2019-05-28 09:30:00,151.01,151.42,151.01,151.42,323868.0,139.3501,139.7285,139.3501,139.7285,323868.0
2019-05-28 09:35:00,151.42,151.55,151.36,151.41,209598.0,139.7285,139.8484,139.6731,139.7192,209598.0
2019-05-28 09:40:00,151.41,151.65,151.4,151.48,230838.0,139.7192,139.9407,139.71,139.7838,230838.0
2019-05-28 09:45:00,151.48,151.56,151.39,151.47,272418.0,139.7838,139.8577,139.7008,139.7746,272418.0
2019-05-28 09:50:00,151.47,151.5,151.22,151.29,111192.0,139.7746,139.8023,139.5439,139.6085,111192.0
2019-05-28 09:55:00,151.29,151.32,151.15,151.18,208418.0,139.6085,139.6362,139.4793,139.507,208418.0
2019-05-28 10:00:00,151.17,151.24,151.03,151.16,150240.0,139.4978,139.5624,139.3686,139.4885,150240.0
2019-05-28 10:05:00,151.15,151.33,150.84,150.86,188187.0,139.4793,139.6454,139.1933,139.2117,188187.0
2019-05-28 10:10:00,150.86,150.99,150.73,150.9,209366.0,139.2117,139.3317,139.0917,139.2486,209366.0
2019-05-28 10:15:00,150.91,150.91,150.56,150.6,263811.0,139.2578,139.2578,138.9349,138.9718,263811.0
2019-05-28 10:20:00,150.63,150.86,150.6,150.7,223085.0,138.9995,139.2117,138.9718,139.0641,223085.0
2019-05-28 10:25:00,150.69,150.74,150.59,150.65,81812.0,139.0548,139.101,138.9626,139.0179,81812.0
2019-05-28 10:30:00,150.65,150.71,150.41,150.49,151267.0,139.0179,139.0733,138.7965,138.8703,151267.0
2019-05-28 10:35:00,150.48,150.56,150.32,150.33,86409.0,138.861,138.9349,138.7134,138.7226,86409.0
2019-05-28 10:40:00,150.33,150.54,150.32,150.45,85868.0,138.7226,138.9164,138.7134,138.8334,85868.0
2019-05-28 10:45:00,150.42,150.56,150.35,150.41,170032.0,138.8057,138.9349,138.7411,138.7965,170032.0
2019-05-28 10:50:00,150.41,150.46,150.23,150.35,255991.0,138.7965,138.8426,138.6304,138.7411,255991.0
2019-05-28 10:55:00,150.34,150.61,150.26,150.52,180267.0,138.7319,138.981,138.658,138.898,180267.0
2019-05-28 11:00:00,150.51,150.88,150.44,150.68,143683.0,138.8887,139.2302,138.8241,139.0456,143683.0
2019-05-28 11:05:00,150.72,150.84,150.62,150.65,155783.0,139.0825,139.1933,138.9902,139.0179,155783.0
2019-05-28 11:10:00,150.65,151.03,150.63,150.99,123283.0,139.0179,139.3686,138.9995,139.3317,123283.0
2019-05-28 11:15:00,151.02,151.03,150.88,150.9,139346.0,139.3594,139.3686,139.2302,139.2486,139346.0
2019-05-28 11:20:00,150.89,150.9,150.74,150.81,104425.0,139.2394,139.2486,139.101,139.1656,104425.0
2019-05-28 11:25:00,150.81,150.88,150.65,150.65,146099.0,139.1656,139.2302,139.0179,139.0179,146099.0
2019-05-28 11:30:00,150.66,150.7,150.52,150.65,135719.0,139.0272,139.0641,138.898,139.0179,135719.0
2019-05-28 11:35:00,150.66,150.89,150.63,150.84,61527.0,139.0272,139.2394,138.9995,139.1933,61527.0
2019-05-28 11:40:00,150.87,151.08,150.86,150.98,120910.0,139.2209,139.4147,139.2117,139.3224,120910.0
2019-05-28 11:45:00,150.97,151.0,150.75,150.75,125662.0,139.3132,139.3409,139.1102,139.1102,125662.0
2019-05-28 11:50:00,150.75,150.75,150.3,150.44,208350.0,139.1102,139.1102,138.6949,138.8241,208350.0
2019-05-28 11:55:00,150.44,150.86,150.41,150.82,127182.0,138.8241,139.2117,138.7965,139.1748,127182.0
2019-05-28 12:00:00,150.81,150.96,150.68,150.9,100099.0,139.1656,139.304,139.0456,139.2486,100099.0
2019-05-28 12:05:00,150.93,151.07,150.91,150.92,110728.0,139.2763,139.4055,139.2578,139.2671,110728.0
2019-05-28 12:10:00,150.92,151.2,150.92,151.17,112976.0,139.2671,139.5255,139.2671,139.4978,112976.0
2019-05-28 12:15:00,151.17,151.24,151.09,151.12,158276.0,139.4978,139.5624,139.4239,139.4516,158276.0
2019-05-28 12:20:00,151.11,151.26,151.08,151.11,124212.0,139.4424,139.5808,139.4147,139.4424,124212.0
2019-05-28 12:25:00,151.12,151.16,151.03,151.13,147535.0,139.4516,139.4885,139.3686,139.4609,147535.0
2019-05-28 12:30:00,151.13,151.2,150.98,151.02,74341.0,139.4609,139.5255,139.3224,139.3594,74341.0
2019-05-28 12:35:00,151.0,151.11,150.95,151.09,37239.0,139.3409,139.4424,139.2948,139.4239,37239.0
2019-05-28 12:40:00,151.08,151.1,150.94,151.0,23398.0,139.4147,139.4332,139.2855,139.3409,23398.0
2019-05-28 12:45:00,150.99,151.16,150.92,151.12,31327.0,139.3317,139.4885,139.2671,139.4516,31327.0
2019-05-28 12:50:00,151.11,151.22,151.09,151.14,73014.0,139.4424,139.5439,139.4239,139.4701,73014.0
2019-05-28 12:55:00,151.14,151.19,150.95,150.97,40400.0,139.4701,139.5162,139.2948,139.3132,40400.0
2019-05-28 13:00:00,150.96,151.06,150.91,150.93,74459.0,139.304,139.3963,139.2578,139.2763,74459.0
2019-05-28 13:05:00,150.94,151.0,150.9,150.98,26998.0,139.2855,139.3409,139.2486,139.3224,26998.0
2019-05-28 13:10:00,150.97,150.99,150.89,150.91,38944.0,139.3132,139.3317,139.2394,139.2578,38944.0
2019-05-28 13:15:00,150.9,151.04,150.88,150.92,45018.0,139.2486,139.3778,139.2302,139.2671,45018.0
2019-05-28 13:20:00,150.93,150.97,150.9,150.91,32404.0,139.2763,139.3132,139.2486,139.2578,32404.0
2019-05-28 13:25:00,150.92,150.92,150.7,150.71,57143.0,139.2671,139.2671,139.0641,139.0733,57143.0
2019-05-28 13:30:00,150.7,150.76,150.69,150.74,36339.0,139.0641,139.1194,139.0548,139.101,36339.0
2019-05-28 13:35:00,150.74,150.85,150.69,150.78,38980.0,139.101,139.2025,139.0548,139.1379,38980.0
2019-05-28 13:40:00,150.79,150.9,150.78,150.8,43961.0,139.1471,139.2486,139.1379,139.1563,43961.0
2019-05-28 13:45:00,150.8,150.89,150.8,150.83,63469.0,139.1563,139.2394,139.1563,139.184,63469.0
2019-05-28 13:50:00,150.83,150.87,150.75,150.76,44245.0,139.184,139.2209,139.1102,139.1194,44245.0
2019-05-28 13:55:00,150.75,150.83,150.74,150.77,26638.0,139.1102,139.184,139.101,139.1287,26638.0
2019-05-28 14:00:00,150.77,150.77,150.53,150.56,84921.0,139.1287,139.1287,138.9072,138.9349,84921.0
2019-05-28 14:05:00,150.54,150.63,150.54,150.57,31108.0,138.9164,138.9995,138.9164,138.9441,31108.0
2019-05-28 14:10:00,150.56,150.61,150.46,150.52,37829.0,138.9349,138.981,138.8426,138.898,37829.0
2019-05-28 14:15:00,150.51,150.56,150.47,150.47,65080.0,138.8887,138.9349,138.8518,138.8518,65080.0
2019-05-28 14:20:00,150.47,150.5,150.37,150.4,107836.0,138.8518,138.8795,138.7595,138.7872,107836.0
2019-05-28 14:25:00,150.4,150.44,150.32,150.37,109460.0,138.7872,138.8241,138.7134,138.7595,109460.0
2019-05-28 14:30:00,150.37,150.46,150.31,150.42,119669.0,138.7595,138.8426,138.7042,138.8057,119669.0
2019-05-28 14:35:00,150.43,150.49,150.4,150.43,65357.0,138.8149,138.8703,138.7872,138.8149,65357.0
2019-05-28 14:40:00,150.43,150.43,150.18,150.22,129373.0,138.8149,138.8149,138.5842,138.6211,129373.0
2019-05-28 14:45:00,150.22,150.34,150.2,150.3,72062.0,138.6211,138.7319,138.6027,138.6949,72062.0
2019-05-28 14:50:00,150.29,150.29,150.08,150.11,112725.0,138.6857,138.6857,138.4919,138.5196,112725.0
2019-05-28 14:55:00,150.11,150.22,150.1,150.2,98278.0,138.5196,138.6211,138.5104,138.6027,98278.0
2019-05-28 15:00:00,150.2,150.2,150.01,150.02,138984.0,138.6027,138.6027,138.4273,138.4366,138984.0
2019-05-28 15:05:00,150.02,150.18,150.02,150.08,73953.0,138.4366,138.5842,138.4366,138.4919,73953.0
2019-05-28 15:10:00,150.08,150.08,149.93,150.0,230824.0,138.4919,138.4919,138.3535,138.4181,230824.0
2019-05-28 15:15:00,149.99,150.15,149.99,150.15,143914.0,138.4089,138.5565,138.4089,138.5565,143914.0
2019-05-28 15:20:00,150.15,150.17,150.01,150.1,128530.0,138.5565,138.575,138.4273,138.5104,128530.0
2019-05-28 15:25:00,150.1,150.14,149.88,149.92,123671.0,138.5104,138.5473,138.3074,138.3443,123671.0
2019-05-28 15:30:00,149.92,150.01,149.85,149.9,142525.0,138.3443,138.4273,138.2797,138.3258,142525.0
2019-05-28 15:35:00,149.9,149.96,149.79,149.91,175151.0,138.3258,138.3812,138.2243,138.3351,175151.0
2019-05-28 15:40:00,149.91,149.91,149.72,149.78,263824.0,138.3351,138.3351,138.1597,138.2151,263824.0
2019-05-28 15:45:00,149.79,149.98,149.75,149.86,255191.0,138.2243,138.3997,138.1874,138.2889,255191.0
2019-05-28 15:50:00,149.86,150.02,149.84,149.96,381854.0,138.2889,138.4366,138.2705,138.3812,381854.0
2019-05-28 15:55:00,149.95,150.09,149.62,149.63,2050358.0,138.372,138.5012,138.0675,138.0767,2050358.0
2019-05-29 09:30:00,148.84,148.9,148.42,148.52,671565.0,137.3477,137.403,136.9601,137.0524,671565.0
2019-05-29 09:35:00,148.52,148.52,147.84,147.87,555790.0,137.0524,137.0524,136.4249,136.4526,555790.0
2019-05-29 09:40:00,147.89,148.22,147.84,148.13,622551.0,136.471,136.7755,136.4249,136.6925,622551.0
2019-05-29 09:45:00,148.12,148.25,147.94,148.01,242870.0,136.6833,136.8032,136.5172,136.5818,242870.0
2019-05-29 09:50:00,148.01,148.01,147.71,147.83,257212.0,136.5818,136.5818,136.3049,136.4157,257212.0
2019-05-29 09:55:00,147.82,148.22,147.81,148.22,200371.0,136.4064,136.7755,136.3972,136.7755,200371.0
2019-05-29 10:00:00,148.21,148.25,148.09,148.2,232213.0,136.7663,136.8032,136.6556,136.7571,232213.0
2019-05-29 10:05:00,148.21,148.4,148.1,148.29,279057.0,136.7663,136.9417,136.6648,136.8401,279057.0
2019-05-29 10:10:00,148.32,148.52,148.22,148.51,732094.0,136.8678,137.0524,136.7755,137.0432,732094.0
2019-05-29 10:15:00,148.51,148.74,148.5,148.71,500363.0,137.0432,137.2554,137.0339,137.2277,500363.0
2019-05-29 10:20:00,148.71,148.72,148.4,148.5,156734.0,137.2277,137.2369,136.9417,137.0339,156734.0
2019-05-29 10:25:00,148.53,148.85,148.49,148.84,308213.0,137.0616,137.3569,137.0247,137.3477,308213.0
2019-05-29 10:30:00,148.84,148.93,148.75,148.82,266581.0,137.3477,137.4307,137.2646,137.3292,266581.0
2019-05-29 10:35:00,148.82,148.82,148.46,148.6,180464.0,137.3292,137.3292,136.997,137.1262,180464.0
2019-05-29 10:40:00,148.6,148.6,148.41,148.52,140499.0,137.1262,137.1262,136.9509,137.0524,140499.0
2019-05-29 10:45:00,148.5,148.61,148.33,148.48,169252.0,137.0339,137.1354,136.8771,137.0155,169252.0
2019-05-29 10:50:00,148.48,148.59,148.29,148.47,129959.0,137.0155,137.117,136.8401,137.0062,129959.0
2019-05-29 10:55:00,148.47,148.65,148.36,148.4,195356.0,137.0062,137.1723,136.9047,136.9417,195356.0
2019-05-29 11:00:00,148.36,148.5,148.17,148.38,252638.0,136.9047,137.0339,136.7294,136.9232,252638.0
2019-05-29 11:05:00,148.38,148.62,148.18,148.44,207241.0,136.9232,137.1447,136.7386,136.9786,207241.0
2019-05-29 11:10:00,148.42,148.48,148.11,148.15,126529.0,136.9601,137.0155,136.674,136.711,126529.0
2019-05-29 11:15:00,148.13,148.24,147.99,148.16,278854.0,136.6925,136.794,136.5633,136.7202,278854.0
2019-05-29 11:20:00,148.14,148.18,147.89,147.96,140954.0,136.7017,136.7386,136.471,136.5356,140954.0
2019-05-29 11:25:00,147.94,148.14,147.89,148.12,266116.0,136.5172,136.7017,136.471,136.6833,266116.0
2019-05-29 11:30:00,148.12,148.3,147.96,148.12,270956.0,136.6833,136.8494,136.5356,136.6833,270956.0
2019-05-29 11:35:00,148.12,148.22,147.86,147.86,204527.0,136.6833,136.7755,136.4433,136.4433,204527.0
2019-05-29 11:40:00,147.85,147.94,147.55,147.59,377473.0,136.4341,136.5172,136.1573,136.1942,377473.0
2019-05-29 11:45:00,147.59,147.74,147.58,147.69,165892.0,136.1942,136.3326,136.185,136.2865,165892.0
2019-05-29 11:50:00,147.69,147.71,147.36,147.44,250761.0,136.2865,136.3049,135.982,136.0558,250761.0
2019-05-29 11:55:00,147.45,147.61,147.41,147.51,158671.0,136.065,136.2126,136.0281,136.1204,158671.0
2019-05-29 12:00:00,147.51,147.71,147.41,147.69,129842.0,136.1204,136.3049,136.0281,136.2865,129842.0
2019-05-29 12:05:00,147.69,147.94,147.59,147.87,204721.0,136.2865,136.5172,136.1942,136.4526,204721.0
2019-05-29 12:10:00,147.86,147.9,147.73,147.83,77784.0,136.4433,136.4803,136.3234,136.4157,77784.0
2019-05-29 12:15:00,147.82,147.92,147.71,147.92,136842.0,136.4064,136.4987,136.3049,136.4987,136842.0
2019-05-29 12:20:00,147.9,147.95,147.8,147.91,119673.0,136.4803,136.5264,136.388,136.4895,119673.0
2019-05-29 12:25:00,147.91,148.27,147.91,148.2,362368.0,136.4895,136.8217,136.4895,136.7571,362368.0
2019-05-29 12:30:00,148.18,148.3,148.12,148.2,128642.0,136.7386,136.8494,136.6833,136.7571,128642.0
2019-05-29 12:35:00,148.21,148.27,148.11,148.21,133471.0,136.7663,136.8217,136.674,136.7663,133471.0
2019-05-29 12:40:00,148.2,148.25,148.08,148.23,88893.0,136.7571,136.8032,136.6464,136.7848,88893.0
2019-05-29 12:45:00,148.23,148.28,148.13,148.22,95481.0,136.7848,136.8309,136.6925,136.7755,95481.0
2019-05-29 12:50:00,148.22,148.25,148.0,148.06,125284.0,136.7755,136.8032,136.5725,136.6279,125284.0
2019-05-29 12:55:00,148.05,148.06,147.89,147.98,79842.0,136.6187,136.6279,136.471,136.5541,79842.0
2019-05-29 13:00:00,147.99,148.07,147.85,147.91,176936.0,136.5633,136.6371,136.4341,136.4895,176936.0
2019-05-29 13:05:00,147.91,148.45,147.87,148.45,174768.0,136.4895,136.9878,136.4526,136.9878,174768.0
2019-05-29 13:10:00,148.45,148.58,148.35,148.38,234579.0,136.9878,137.1078,136.8955,136.9232,234579.0
2019-05-29 13:15:00,148.39,148.41,148.16,148.22,310898.0,136.9324,136.9509,136.7202,136.7755,310898.0
2019-05-29 13:20:00,148.23,148.28,148.11,148.25,137654.0,136.7848,136.8309,136.674,136.8032,137654.0
2019-05-29 13:25:00,148.29,148.42,148.23,148.42,254100.0,136.8401,136.9601,136.7848,136.9601,254100.0
2019-05-29 13:30:00,148.42,148.52,148.37,148.47,262680.0,136.9601,137.0524,136.914,137.0062,262680.0
2019-05-29 13:35:00,148.47,148.59,148.35,148.59,216687.0,137.0062,137.117,136.8955,137.117,216687.0
2019-05-29 13:40:00,148.59,148.63,148.49,148.49,252743.0,137.117,137.1539,137.0247,137.0247,252743.0
2019-05-29 13:45:00,148.49,148.72,148.48,148.72,176287.0,137.0247,137.2369,137.0155,137.2369,176287.0
2019-05-29 13:50:00,148.73,148.83,148.58,148.63,310374.0,137.2462,137.3385,137.1078,137.1539,310374.0
2019-05-29 13:55:00,148.63,148.65,148.48,148.5,94415.0,137.1539,137.1723,137.0155,137.0339,94415.0
2019-05-29 14:00:00,148.49,148.67,148.49,148.55,74926.0,137.0247,137.1908,137.0247,137.0801,74926.0
2019-05-29 14:05:00,148.55,148.58,148.39,148.39,88909.0,137.0801,137.1078,136.9324,136.9324,88909.0
2019-05-29 14:10:00,148.37,148.44,148.25,148.34,94038.0,136.914,136.9786,136.8032,136.8863,94038.0
2019-05-29 14:15:00,148.34,148.39,148.27,148.35,55501.0,136.8863,136.9324,136.8217,136.8955,55501.0
2019-05-29 14:20:00,148.36,148.43,148.31,148.38,47497.0,136.9047,136.9693,136.8586,136.9232,47497.0
2019-05-29 14:25:00,148.37,148.46,148.34,148.43,41933.0,136.914,136.997,136.8863,136.9693,41933.0
2019-05-29 14:30:00,148.42,148.42,148.13,148.19,77074.0,136.9601,136.9601,136.6925,136.7479,77074.0
2019-05-29 14:35:00,148.19,148.21,148.01,148.06,92361.0,136.7479,136.7663,136.5818,136.6279,92361.0
2019-05-29 14:40:00,148.06,148.07,147.82,147.83,177270.0,136.6279,136.6371,136.4064,136.4157,177270.0
2019-05-29 14:45:00,147.84,148.0,147.83,147.92,104027.0,136.4249,136.5725,136.4157,136.4987,104027.0
2019-05-29 14:50:00,147.92,147.92,147.74,147.78,217040.0,136.4987,136.4987,136.3326,136.3695,217040.0
2019-05-29 14:55:00,147.79,147.95,147.72,147.91,204316.0,136.3788,136.5264,136.3142,136.4895,204316.0
2019-05-29 15:00:00,147.92,147.92,147.6,147.68,342578.0,136.4987,136.4987,136.2034,136.2772,342578.0
2019-05-29 15:05:00,147.66,147.78,147.58,147.75,181883.0,136.2588,136.3695,136.185,136.3418,181883.0
2019-05-29 15:10:00,147.74,147.87,147.65,147.86,227717.0,136.3326,136.4526,136.2496,136.4433,227717.0
2019-05-29 15:15:00,147.86,147.91,147.73,147.86,340766.0,136.4433,136.4895,136.3234,136.4433,340766.0
2019-05-29 15:20:00,147.88,148.07,147.83,147.96,257005.0,136.4618,136.6371,136.4157,136.5356,257005.0
2019-05-29 15:25:00,147.96,148.11,147.91,148.09,213491.0,136.5356,136.674,136.4895,136.6556,213491.0
2019-05-29 15:30:00,148.07,148.45,147.99,148.43,236319.0,136.6371,136.9878,136.5633,136.9693,236319.0
2019-05-29 15:35:00,148.42,148.61,148.42,148.51,400994.0,136.9601,137.1354,136.9601,137.0432,400994.0
2019-05-29 15:40:00,148.52,148.75,148.51,148.67,255508.0,137.0524,137.2646,137.0432,137.1908,255508.0
2019-05-29 15:45:00,148.66,148.66,148.49,148.49,233522.0,137.1816,137.1816,137.0247,137.0247,233522.0
2019-05-29 15:50:00,148.49,148.49,148.26,148.41,313873.0,137.0247,137.0247,136.8125,136.9509,313873.0
2019-05-29 15:55:00,148.42,148.52,148.28,148.32,1101347.0,136.9601,137.0524,136.8309,136.8678,1101347.0
2019-05-30 09:30:00,148.75,148.97,148.58,148.86,463520.0,137.2646,137.4676,137.1078,137.3661,463520.0
2019-05-30 09:35:00,148.87,149.1,148.85,149.09,437874.0,137.3754,137.5876,137.3569,137.5784,437874.0
2019-05-30 09:40:00,149.09,149.34,149.04,149.32,310623.0,137.5784,137.8091,137.5322,137.7906,310623.0
2019-05-30 09:45:00,149.31,149.36,149.13,149.29,187348.0,137.7814,137.8275,137.6153,137.7629,187348.0
2019-05-30 09:50:00,149.3,149.49,149.26,149.46,558071.0,137.7722,137.9475,137.7352,137.9198,558071.0
2019-05-30 09:55:00,149.47,149.58,149.45,149.45,423022.0,137.929,138.0305,137.9106,137.9106,423022.0
2019-05-30 10:00:00,149.46,149.58,149.36,149.56,337176.0,137.9198,138.0305,137.8275,138.0121,337176.0
2019-05-30 10:05:00,149.56,149.56,149.15,149.22,198109.0,138.0121,138.0121,137.6337,137.6983,198109.0
2019-05-30 10:10:00,149.22,149.23,148.99,149.12,204021.0,137.6983,137.7076,137.4861,137.6061,204021.0
2019-05-30 10:15:00,149.13,149.2,149.01,149.06,178340.0,137.6153,137.6799,137.5046,137.5507,178340.0
2019-05-30 10:20:00,149.02,149.17,149.01,149.04,163582.0,137.5138,137.6522,137.5046,137.5322,163582.0
2019-05-30 10:25:00,149.05,149.18,149.02,149.13,91718.0,137.5415,137.6614,137.5138,137.6153,91718.0
2019-05-30 10:30:00,149.14,149.35,149.14,149.33,166363.0,137.6245,137.8183,137.6245,137.7998,166363.0
2019-05-30 10:35:00,149.32,149.33,149.06,149.07,117138.0,137.7906,137.7998,137.5507,137.5599,117138.0
2019-05-30 10:40:00,149.08,149.08,148.92,148.95,151331.0,137.5691,137.5691,137.4215,137.4492,151331.0
2019-05-30 10:45:00,148.97,149.01,148.79,148.83,221663.0,137.4676,137.5046,137.3015,137.3385,221663.0
2019-05-30 10:50:00,148.82,148.85,148.54,148.57,177436.0,137.3292,137.3569,137.0708,137.0985,177436.0
2019-05-30 10:55:00,148.55,148.73,148.55,148.66,162255.0,137.0801,137.2462,137.0801,137.1816,162255.0
2019-05-30 11:00:00,148.66,148.66,148.23,148.42,224055.0,137.1816,137.1816,136.7848,136.9601,224055.0
2019-05-30 11:05:00,148.42,148.6,148.31,148.6,154735.0,136.9601,137.1262,136.8586,137.1262,154735.0
2019-05-30 11:10:00,148.59,148.73,148.52,148.73,59180.0,137.117,137.2462,137.0524,137.2462,59180.0
2019-05-30 11:15:00,148.73,148.78,148.54,148.55,83091.0,137.2462,137.2923,137.0708,137.0801,83091.0
2019-05-30 11:20:00,148.55,148.61,148.32,148.35,86560.0,137.0801,137.1354,136.8678,136.8955,86560.0
2019-05-30 11:25:00,148.36,148.5,148.36,148.42,87602.0,136.9047,137.0339,136.9047,136.9601,87602.0
2019-05-30 11:30:00,148.43,148.47,148.08,148.22,188142.0,136.9693,137.0062,136.6464,136.7755,188142.0
2019-05-30 11:35:00,148.24,148.34,148.16,148.29,147054.0,136.794,136.8863,136.7202,136.8401,147054.0
2019-05-30 11:40:00,148.29,148.38,148.01,148.05,133067.0,136.8401,136.9232,136.5818,136.6187,133067.0
2019-05-30 11:45:00,148.05,148.21,148.03,148.18,77665.0,136.6187,136.7663,136.6002,136.7386,77665.0
2019-05-30 11:50:00,148.17,148.22,147.99,148.11,168761.0,136.7294,136.7755,136.5633,136.674,168761.0
2019-05-30 11:55:00,148.13,148.34,148.07,148.28,75387.0,136.6925,136.8863,136.6371,136.8309,75387.0
2019-05-30 12:00:00,148.31,148.38,148.18,148.34,89435.0,136.8586,136.9232,136.7386,136.8863,89435.0
2019-05-30 12:05:00,148.34,148.35,148.14,148.18,89401.0,136.8863,136.8955,136.7017,136.7386,89401.0
2019-05-30 12:10:00,148.17,148.29,148.09,148.29,56703.0,136.7294,136.8401,136.6556,136.8401,56703.0
2019-05-30 12:15:00,148.28,148.52,148.25,148.38,111081.0,136.8309,137.0524,136.8032,136.9232,111081.0
2019-05-30 12:20:00,148.38,148.45,148.29,148.45,180888.0,136.9232,136.9878,136.8401,136.9878,180888.0
2019-05-30 12:25:00,148.45,148.46,148.23,148.25,143600.0,136.9878,136.997,136.7848,136.8032,143600.0
2019-05-30 12:30:00,148.23,148.26,148.1,148.22,85643.0,136.7848,136.8125,136.6648,136.7755,85643.0
2019-05-30 12:35:00,148.24,148.45,148.21,148.41,80634.0,136.794,136.9878,136.7663,136.9509,80634.0
2019-05-30 12:40:00,148.4,148.56,148.38,148.55,112823.0,136.9417,137.0893,136.9232,137.0801,112823.0
2019-05-30 12:45:00,148.55,148.6,148.48,148.6,121908.0,137.0801,137.1262,137.0155,137.1262,121908.0
2019-05-30 12:50:00,148.61,148.71,148.59,148.62,174445.0,137.1354,137.2277,137.117,137.1447,174445.0
2019-05-30 12:55:00,148.63,148.63,148.41,148.42,160910.0,137.1539,137.1539,136.9509,136.9601,160910.0
2019-05-30 13:00:00,148.43,148.49,148.36,148.36,109393.0,136.9693,137.0247,136.9047,136.9047,109393.0
2019-05-30 13:05:00,148.34,148.35,148.17,148.28,79022.0,136.8863,136.8955,136.7294,136.8309,79022.0
2019-05-30 13:10:00,148.27,148.35,148.23,148.27,60476.0,136.8217,136.8955,136.7848,136.8217,60476.0
2019-05-30 13:15:00,148.27,148.32,148.18,148.2,68408.0,136.8217,136.8678,136.7386,136.7571,68408.0
2019-05-30 13:20:00,148.2,148.27,148.11,148.19,70921.0,136.7571,136.8217,136.674,136.7479,70921.0
2019-05-30 13:25:00,148.19,148.19,148.08,148.14,62651.0,136.7479,136.7479,136.6464,136.7017,62651.0
2019-05-30 13:30:00,148.14,148.15,147.94,147.96,122399.0,136.7017,136.711,136.5172,136.5356,122399.0
2019-05-30 13:35:00,147.97,148.02,147.86,147.98,82731.0,136.5449,136.591,136.4433,136.5541,82731.0
2019-05-30 13:40:00,147.99,148.04,147.91,147.93,66882.0,136.5633,136.6094,136.4895,136.5079,66882.0
2019-05-30 13:45:00,147.94,148.01,147.91,147.96,49881.0,136.5172,136.5818,136.4895,136.5356,49881.0
2019-05-30 13:50:00,147.96,148.08,147.96,148.02,79770.0,136.5356,136.6464,136.5356,136.591,79770.0
2019-05-30 13:55:00,148.02,148.1,148.02,148.06,38053.0,136.591,136.6648,136.591,136.6279,38053.0
2019-05-30 14:00:00,148.06,148.2,148.04,148.12,32575.0,136.6279,136.7571,136.6094,136.6833,32575.0
2019-05-30 14:05:00,148.11,148.12,147.87,147.89,141276.0,136.674,136.6833,136.4526,136.471,141276.0
2019-05-30 14:10:00,147.91,147.96,147.8,147.8,121432.0,136.4895,136.5356,136.388,136.388,121432.0
2019-05-30 14:15:00,147.8,147.88,147.77,147.88,135870.0,136.388,136.4618,136.3603,136.4618,135870.0
2019-05-30 14:20:00,147.88,147.9,147.62,147.66,210151.0,136.4618,136.4803,136.2219,136.2588,210151.0
2019-05-30 14:25:00,147.65,147.7,147.55,147.61,114336.0,136.2496,136.2957,136.1573,136.2126,114336.0
2019-05-30 14:30:00,147.61,147.61,147.46,147.48,158832.0,136.2126,136.2126,136.0742,136.0927,158832.0
2019-05-30 14:35:00,147.48,147.5,147.17,147.19,460266.0,136.0927,136.1111,135.8066,135.8251,460266.0
2019-05-30 14:40:00,147.21,147.29,147.12,147.13,342907.0,135.8435,135.9174,135.7605,135.7697,342907.0
2019-05-30 14:45:00,147.12,147.24,147.04,147.21,381835.0,135.7605,135.8712,135.6867,135.8435,381835.0
2019-05-30 14:50:00,147.21,147.45,147.16,147.42,272083.0,135.8435,136.065,135.7974,136.0373,272083.0
2019-05-30 14:55:00,147.44,147.6,147.42,147.53,205075.0,136.0558,136.2034,136.0373,136.1388,205075.0
2019-05-30 15:00:00,147.53,147.54,147.3,147.33,164340.0,136.1388,136.1481,135.9266,135.9543,164340.0
2019-05-30 15:05:00,147.33,147.4,147.11,147.25,258879.0,135.9543,136.0189,135.7513,135.8804,258879.0
2019-05-30 15:10:00,147.24,147.43,147.22,147.36,108807.0,135.8712,136.0465,135.8528,135.982,108807.0
2019-05-30 15:15:00,147.36,147.41,147.24,147.32,196604.0,135.982,136.0281,135.8712,135.945,196604.0
2019-05-30 15:20:00,147.31,147.5,147.28,147.46,172388.0,135.9358,136.1111,135.9081,136.0742,172388.0
2019-05-30 15:25:00,147.46,147.73,147.36,147.63,338691.0,136.0742,136.3234,135.982,136.2311,338691.0
2019-05-30 15:30:00,147.63,147.78,147.53,147.77,490091.0,136.2311,136.3695,136.1388,136.3603,490091.0
2019-05-30 15:35:00,147.77,148.1,147.77,148.0,392842.0,136.3603,136.6648,136.3603,136.5725,392842.0
2019-05-30 15:40:00,148.0,148.04,147.86,147.94,185683.0,136.5725,136.6094,136.4433,136.5172,185683.0
2019-05-30 15:45:00,147.93,148.03,147.84,148.0,183925.0,136.5079,136.6002,136.4249,136.5725,183925.0
2019-05-30 15:50:00,148.0,148.0,147.83,147.86,275154.0,136.5725,136.5725,136.4157,136.4433,275154.0
2019-05-30 15:55:00,147.87,147.98,147.79,147.94,1023873.0,136.4526,136.5541,136.3788,136.5172,1023873.0
2019-05-31 09:30:00,146.17,146.29,145.88,145.89,653013.0,134.8838,134.9946,134.6162,134.6255,653013.0
2019-05-31 09:35:00,145.89,146.13,145.78,145.96,557431.0,134.6255,134.8469,134.5239,134.6901,557431.0
2019-05-31 09:40:00,145.96,145.96,145.5,145.76,577932.0,134.6901,134.6901,134.2656,134.5055,577932.0
2019-05-31 09:45:00,145.76,145.94,145.59,145.6,368311.0,134.5055,134.6716,134.3486,134.3578,368311.0
2019-05-31 09:50:00,145.59,145.59,145.32,145.55,423333.0,134.3486,134.3486,134.0995,134.3117,423333.0
2019-05-31 09:55:00,145.54,145.83,145.44,145.77,341873.0,134.3025,134.5701,134.2102,134.5147,341873.0
2019-05-31 10:00:00,145.76,145.83,145.62,145.75,246885.0,134.5055,134.5701,134.3763,134.4963,246885.0
2019-05-31 10:05:00,145.76,145.91,145.63,145.7,243997.0,134.5055,134.6439,134.3855,134.4501,243997.0
2019-05-31 10:10:00,145.69,145.73,145.38,145.48,296847.0,134.4409,134.4778,134.1548,134.2471,296847.0
2019-05-31 10:15:00,145.48,145.66,145.45,145.59,269343.0,134.2471,134.4132,134.2194,134.3486,269343.0
2019-05-31 10:20:00,145.59,145.87,145.58,145.81,202795.0,134.3486,134.607,134.3394,134.5516,202795.0
2019-05-31 10:25:00,145.81,146.06,145.81,146.04,432264.0,134.5516,134.7823,134.5516,134.7639,432264.0
2019-05-31 10:30:00,146.06,146.25,145.96,146.21,364863.0,134.7823,134.9577,134.6901,134.9207,364863.0
2019-05-31 10:35:00,146.2,146.32,146.12,146.3,262636.0,134.9115,135.0223,134.8377,135.0038,262636.0
2019-05-31 10:40:00,146.29,146.31,146.03,146.12,188782.0,134.9946,135.013,134.7546,134.8377,188782.0
2019-05-31 10:45:00,146.12,146.43,146.07,146.43,300133.0,134.8377,135.1238,134.7916,135.1238,300133.0
2019-05-31 10:50:00,146.42,146.52,146.35,146.41,309604.0,135.1145,135.2068,135.0499,135.1053,309604.0
2019-05-31 10:55:00,146.42,146.45,146.27,146.44,162682.0,135.1145,135.1422,134.9761,135.133,162682.0
2019-05-31 11:00:00,146.43,146.57,146.28,146.35,143205.0,135.1238,135.253,134.9853,135.0499,143205.0
2019-05-31 11:05:00,146.33,146.47,146.24,146.33,114248.0,135.0315,135.1607,134.9484,135.0315,114248.0
2019-05-31 11:10:00,146.33,146.46,146.3,146.38,180586.0,135.0315,135.1514,135.0038,135.0776,180586.0
2019-05-31 11:15:00,146.37,146.52,146.32,146.34,188283.0,135.0684,135.2068,135.0223,135.0407,188283.0
2019-05-31 11:20:00,146.34,146.64,146.28,146.56,98944.0,135.0407,135.3175,134.9853,135.2437,98944.0
2019-05-31 11:25:00,146.55,146.63,146.44,146.6,147308.0,135.2345,135.3083,135.133,135.2806,147308.0
2019-05-31 11:30:00,146.61,146.67,146.57,146.62,102560.0,135.2899,135.3452,135.253,135.2991,102560.0
2019-05-31 11:35:00,146.62,146.68,146.45,146.59,141818.0,135.2991,135.3545,135.1422,135.2714,141818.0
2019-05-31 11:40:00,146.59,146.7,146.59,146.67,89057.0,135.2714,135.3729,135.2714,135.3452,89057.0
2019-05-31 11:45:00,146.65,146.79,146.63,146.77,88072.0,135.3268,135.456,135.3083,135.4375,88072.0
2019-05-31 11:50:00,146.77,146.84,146.65,146.66,129634.0,135.4375,135.5021,135.3268,135.336,129634.0
2019-05-31 11:55:00,146.64,146.71,146.55,146.7,98745.0,135.3175,135.3821,135.2345,135.3729,98745.0
2019-05-31 12:00:00,146.69,146.71,146.45,146.53,111605.0,135.3637,135.3821,135.1422,135.216,111605.0
2019-05-31 12:05:00,146.52,146.62,146.49,146.57,111928.0,135.2068,135.2991,135.1791,135.253,111928.0
2019-05-31 12:10:00,146.55,146.57,146.39,146.45,62756.0,135.2345,135.253,135.0868,135.1422,62756.0
2019-05-31 12:15:00,146.44,146.45,146.27,146.38,83698.0,135.133,135.1422,134.9761,135.0776,83698.0
2019-05-31 12:20:00,146.36,146.42,146.13,146.14,126036.0,135.0592,135.1145,134.8469,134.8562,126036.0
2019-05-31 12:25:00,146.14,146.16,146.03,146.07,117897.0,134.8562,134.8746,134.7546,134.7916,117897.0
2019-05-31 12:30:00,146.05,146.15,145.98,146.12,169734.0,134.7731,134.8654,134.7085,134.8377,169734.0
2019-05-31 12:35:00,146.13,146.2,145.98,146.03,140408.0,134.8469,134.9115,134.7085,134.7546,140408.0
2019-05-31 12:40:00,146.03,146.1,145.87,146.0,171603.0,134.7546,134.8192,134.607,134.727,171603.0
2019-05-31 12:45:00,146.0,146.09,145.92,146.02,94916.0,134.727,134.81,134.6531,134.7454,94916.0
2019-05-31 12:50:00,146.02,146.1,145.97,145.97,87506.0,134.7454,134.8192,134.6993,134.6993,87506.0
2019-05-31 12:55:00,145.97,145.98,145.77,145.91,140201.0,134.6993,134.7085,134.5147,134.6439,140201.0
2019-05-31 13:00:00,145.92,146.01,145.89,145.97,115907.0,134.6531,134.7362,134.6255,134.6993,115907.0
2019-05-31 13:05:00,145.97,146.13,145.95,146.11,82198.0,134.6993,134.8469,134.6808,134.8285,82198.0
2019-05-31 13:10:00,146.1,146.31,146.06,146.29,121074.0,134.8192,135.013,134.7823,134.9946,121074.0
2019-05-31 13:15:00,146.3,146.33,146.25,146.29,68853.0,135.0038,135.0315,134.9577,134.9946,68853.0
2019-05-31 13:20:00,146.3,146.41,146.28,146.34,205749.0,135.0038,135.1053,134.9853,135.0407,205749.0
2019-05-31 13:25:00,146.33,146.44,146.28,146.43,54907.0,135.0315,135.133,134.9853,135.1238,54907.0
2019-05-31 13:30:00,146.43,146.53,146.38,146.49,63151.0,135.1238,135.216,135.0776,135.1791,63151.0
2019-05-31 13:35:00,146.5,146.51,146.37,146.43,52417.0,135.1884,135.1976,135.0684,135.1238,52417.0
2019-05-31 13:40:00,146.42,146.44,146.34,146.37,112302.0,135.1145,135.133,135.0407,135.0684,112302.0
2019-05-31 13:45:00,146.37,146.43,146.37,146.4,91535.0,135.0684,135.1238,135.0684,135.0961,91535.0
2019-05-31 13:50:00,146.38,146.38,146.24,146.34,112425.0,135.0776,135.0776,134.9484,135.0407,112425.0
2019-05-31 13:55:00,146.34,146.45,146.34,146.37,66255.0,135.0407,135.1422,135.0407,135.0684,66255.0
2019-05-31 14:00:00,146.38,146.44,146.17,146.17,297453.0,135.0776,135.133,134.8838,134.8838,297453.0
2019-05-31 14:05:00,146.17,146.18,146.08,146.15,244739.0,134.8838,134.8931,134.8008,134.8654,244739.0
2019-05-31 14:10:00,146.15,146.17,145.98,146.02,194522.0,134.8654,134.8838,134.7085,134.7454,194522.0
2019-05-31 14:15:00,146.02,146.08,145.96,145.99,152033.0,134.7454,134.8008,134.6901,134.7177,152033.0
2019-05-31 14:20:00,145.99,146.01,145.89,145.96,147458.0,134.7177,134.7362,134.6255,134.6901,147458.0
2019-05-31 14:25:00,145.93,145.97,145.88,145.94,122231.0,134.6624,134.6993,134.6162,134.6716,122231.0
2019-05-31 14:30:00,145.94,145.97,145.81,145.82,159341.0,134.6716,134.6993,134.5516,134.5609,159341.0
2019-05-31 14:35:00,145.81,145.85,145.7,145.78,200637.0,134.5516,134.5885,134.4501,134.5239,200637.0
2019-05-31 14:40:00,145.78,146.0,145.71,145.99,211016.0,134.5239,134.727,134.4594,134.7177,211016.0
2019-05-31 14:45:00,145.98,146.1,145.88,145.9,160091.0,134.7085,134.8192,134.6162,134.6347,160091.0
2019-05-31 14:50:00,145.91,146.13,145.91,146.07,114660.0,134.6439,134.8469,134.6439,134.7916,114660.0
2019-05-31 14:55:00,146.08,146.11,145.97,146.01,179831.0,134.8008,134.8285,134.6993,134.7362,179831.0
2019-05-31 15:00:00,146.0,146.04,145.75,145.77,220516.0,134.727,134.7639,134.4963,134.5147,220516.0
2019-05-31 15:05:00,145.76,145.94,145.76,145.89,91398.0,134.5055,134.6716,134.5055,134.6255,91398.0
2019-05-31 15:10:00,145.89,145.93,145.82,145.92,88480.0,134.6255,134.6624,134.5609,134.6531,88480.0
2019-05-31 15:15:00,145.92,145.97,145.76,145.76,136036.0,134.6531,134.6993,134.5055,134.5055,136036.0
2019-05-31 15:20:00,145.77,145.81,145.65,145.71,144421.0,134.5147,134.5516,134.404,134.4594,144421.0
2019-05-31 15:25:00,145.71,145.79,145.62,145.75,191249.0,134.4594,134.5332,134.3763,134.4963,191249.0
2019-05-31 15:30:00,145.74,145.94,145.68,145.85,308866.0,134.487,134.6716,134.4317,134.5885,308866.0
2019-05-31 15:35:00,145.86,145.87,145.66,145.74,322690.0,134.5978,134.607,134.4132,134.487,322690.0
2019-05-31 15:40:00,145.75,145.87,145.72,145.84,224964.0,134.4963,134.607,134.4686,134.5793,224964.0
2019-05-31 15:45:00,145.84,146.01,145.81,145.95,360409.0,134.5793,134.7362,134.5516,134.6808,360409.0
2019-05-31 15:50:00,145.95,146.02,145.86,145.99,600862.0,134.6808,134.7454,134.5978,134.7177,600862.0
2019-05-31 15:55:00,145.98,146.08,145.94,145.96,2429090.0,134.7085,134.8008,134.6716,134.6901,2429090.0
2019-06-03 09:30:00,146.13,146.52,146.02,146.5,808447.0,134.8469,135.2068,134.7454,135.1884,808447.0
2019-06-03 09:35:00,146.5,146.6,146.31,146.35,416377.0,135.1884,135.2806,135.013,135.0499,416377.0
2019-06-03 09:40:00,146.32,146.52,146.24,146.48,394130.0,135.0223,135.2068,134.9484,135.1699,394130.0
2019-06-03 09:45:00,146.48,146.49,145.97,146.04,379841.0,135.1699,135.1791,134.6993,134.7639,379841.0
2019-06-03 09:50:00,146.05,146.35,146.05,146.13,309017.0,134.7731,135.0499,134.7731,134.8469,309017.0
2019-06-03 09:55:00,146.13,146.27,145.97,145.98,231373.0,134.8469,134.9761,134.6993,134.7085,231373.0
2019-06-03 10:00:00,145.96,146.1,145.62,146.09,439917.0,134.6901,134.8192,134.3763,134.81,439917.0
2019-06-03 10:05:00,146.08,146.48,145.95,146.39,539777.0,134.8008,135.1699,134.6808,135.0868,539777.0
2019-06-03 10:10:00,146.39,146.42,146.16,146.28,241261.0,135.0868,135.1145,134.8746,134.9853,241261.0
2019-06-03 10:15:00,146.26,146.64,146.16,146.64,590240.0,134.9669,135.3175,134.8746,135.3175,590240.0
2019-06-03 10:20:00,146.65,146.75,146.47,146.75,501998.0,135.3268,135.4191,135.1607,135.4191,501998.0
2019-06-03 10:25:00,146.75,146.89,146.62,146.88,231321.0,135.4191,135.5482,135.2991,135.539,231321.0
2019-06-03 10:30:00,146.89,147.09,146.85,146.98,547783.0,135.5482,135.7328,135.5113,135.6313,547783.0
2019-06-03 10:35:00,146.99,147.1,146.83,147.08,396612.0,135.6405,135.742,135.4929,135.7236,396612.0
2019-06-03 10:40:00,147.07,147.17,147.0,147.1,261364.0,135.7143,135.8066,135.6497,135.742,261364.0
2019-06-03 10:45:00,147.1,147.1,146.73,146.77,329845.0,135.742,135.742,135.4006,135.4375,329845.0
2019-06-03 10:50:00,146.74,146.9,146.63,146.9,354605.0,135.4098,135.5575,135.3083,135.5575,354605.0
2019-06-03 10:55:00,146.9,147.14,146.88,147.12,105908.0,135.5575,135.7789,135.539,135.7605,105908.0
2019-06-03 11:00:00,147.12,147.21,146.86,146.98,192529.0,135.7605,135.8435,135.5206,135.6313,192529.0
2019-06-03 11:05:00,146.99,147.01,146.48,146.61,254417.0,135.6405,135.659,135.1699,135.2899,254417.0
2019-06-03 11:10:00,146.6,146.74,146.32,146.44,179983.0,135.2806,135.4098,135.0223,135.133,179983.0
2019-06-03 11:15:00,146.44,146.48,146.25,146.4,148264.0,135.133,135.1699,134.9577,135.0961,148264.0
2019-06-03 11:20:00,146.39,146.53,146.27,146.46,175509.0,135.0868,135.216,134.9761,135.1514,175509.0
2019-06-03 11:25:00,146.46,146.54,146.26,146.41,185088.0,135.1514,135.2253,134.9669,135.1053,185088.0
2019-06-03 11:30:00,146.42,146.64,146.4,146.49,123587.0,135.1145,135.3175,135.0961,135.1791,123587.0
2019-06-03 11:35:00,146.51,146.56,146.31,146.52,115553.0,135.1976,135.2437,135.013,135.2068,115553.0
2019-06-03 11:40:00,146.5,146.65,146.33,146.45,186682.0,135.1884,135.3268,135.0315,135.1422,186682.0
2019-06-03 11:45:00,146.43,146.51,146.28,146.31,185241.0,135.1238,135.1976,134.9853,135.013,185241.0
2019-06-03 11:50:00,146.31,146.44,146.23,146.23,146843.0,135.013,135.133,134.9392,134.9392,146843.0
2019-06-03 11:55:00,146.24,146.34,146.19,146.3,119187.0,134.9484,135.0407,134.9023,135.0038,119187.0
2019-06-03 12:00:00,146.28,146.43,146.2,146.21,93269.0,134.9853,135.1238,134.9115,134.9207,93269.0
2019-06-03 12:05:00,146.19,146.24,145.9,145.99,179994.0,134.9023,134.9484,134.6347,134.7177,179994.0
2019-06-03 12:10:00,145.96,146.03,145.74,145.85,179733.0,134.6901,134.7546,134.487,134.5885,179733.0
2019-06-03 12:15:00,145.85,145.88,145.7,145.81,183082.0,134.5885,134.6162,134.4501,134.5516,183082.0
2019-06-03 12:20:00,145.81,145.84,145.51,145.54,356615.0,134.5516,134.5793,134.2748,134.3025,356615.0
2019-06-03 12:25:00,145.55,145.67,145.4,145.45,262004.0,134.3117,134.4224,134.1733,134.2194,262004.0
2019-06-03 12:30:00,145.45,145.66,145.36,145.36,225755.0,134.2194,134.4132,134.1364,134.1364,225755.0
2019-06-03 12:35:00,145.36,145.67,145.33,145.63,181911.0,134.1364,134.4224,134.1087,134.3855,181911.0
2019-06-03 12:40:00,145.62,145.67,145.54,145.64,149404.0,134.3763,134.4224,134.3025,134.3948,149404.0
2019-06-03 12:45:00,145.64,145.83,145.55,145.8,137816.0,134.3948,134.5701,134.3117,134.5424,137816.0
2019-06-03 12:50:00,145.79,145.8,145.63,145.75,224714.0,134.5332,134.5424,134.3855,134.4963,224714.0
2019-06-03 12:55:00,145.75,145.91,145.75,145.75,244394.0,134.4963,134.6439,134.4963,134.4963,244394.0
2019-06-03 13:00:00,145.75,145.79,145.42,145.79,162040.0,134.4963,134.5332,134.1917,134.5332,162040.0
2019-06-03 13:05:00,145.8,146.01,145.72,146.01,98842.0,134.5424,134.7362,134.4686,134.7362,98842.0
2019-06-03 13:10:00,146.01,146.21,145.97,146.16,123392.0,134.7362,134.9207,134.6993,134.8746,123392.0
2019-06-03 13:15:00,146.14,146.26,146.02,146.06,98397.0,134.8562,134.9669,134.7454,134.7823,98397.0
2019-06-03 13:20:00,146.07,146.17,145.95,146.11,71323.0,134.7916,134.8838,134.6808,134.8285,71323.0
2019-06-03 13:25:00,146.11,146.74,146.1,146.31,984840.0,134.8285,135.4098,134.8192,135.013,984840.0
2019-06-03 13:30:00,146.3,146.31,145.82,146.08,787960.0,135.0038,135.013,134.5609,134.8008,787960.0
2019-06-03 13:35:00,146.05,146.15,145.83,145.89,167688.0,134.7731,134.8654,134.5701,134.6255,167688.0
2019-06-03 13:40:00,145.89,146.44,145.85,146.37,241416.0,134.6255,135.133,134.5885,135.0684,241416.0
2019-06-03 13:45:00,146.36,146.54,146.3,146.4,191006.0,135.0592,135.2253,135.0038,135.0961,191006.0
2019-06-03 13:50:00,146.4,146.65,146.34,146.44,219014.0,135.0961,135.3268,135.0407,135.133,219014.0
2019-06-03 13:55:00,146.44,146.87,146.37,146.72,241178.0,135.133,135.5298,135.0684,135.3914,241178.0
2019-06-03 14:00:00,146.73,146.95,146.6,146.84,177330.0,135.4006,135.6036,135.2806,135.5021,177330.0
2019-06-03 14:05:00,146.83,147.12,146.79,147.1,273317.0,135.4929,135.7605,135.456,135.742,273317.0
2019-06-03 14:10:00,147.1,147.11,146.72,146.84,221363.0,135.742,135.7513,135.3914,135.5021,221363.0
2019-06-03 14:15:00,146.82,146.83,146.63,146.71,127423.0,135.4836,135.4929,135.3083,135.3821,127423.0
2019-06-03 14:20:00,146.71,147.01,146.69,146.83,182735.0,135.3821,135.659,135.3637,135.4929,182735.0
2019-06-03 14:25:00,146.84,146.92,146.71,146.87,143011.0,135.5021,135.5759,135.3821,135.5298,143011.0
2019-06-03 14:30:00,146.87,147.0,146.71,146.74,289865.0,135.5298,135.6497,135.3821,135.4098,289865.0
2019-06-03 14:35:00,146.75,146.82,146.55,146.73,218929.0,135.4191,135.4836,135.2345,135.4006,218929.0
2019-06-03 14:40:00,146.71,146.77,146.59,146.75,145739.0,135.3821,135.4375,135.2714,135.4191,145739.0
2019-06-03 14:45:00,146.74,146.81,146.54,146.59,99622.0,135.4098,135.4744,135.2253,135.2714,99622.0
2019-06-03 14:50:00,146.57,146.64,146.39,146.43,210460.0,135.253,135.3175,135.0868,135.1238,210460.0
2019-06-03 14:55:00,146.43,146.51,146.24,146.43,153299.0,135.1238,135.1976,134.9484,135.1238,153299.0
2019-06-03 15:00:00,146.41,146.45,145.86,145.9,270389.0,135.1053,135.1422,134.5978,134.6347,270389.0
2019-06-03 15:05:00,145.92,146.11,145.88,145.92,286426.0,134.6531,134.8285,134.6162,134.6531,286426.0
2019-06-03 15:10:00,145.9,146.08,145.71,146.07,289833.0,134.6347,134.8008,134.4594,134.7916,289833.0
2019-06-03 15:15:00,146.08,146.19,145.83,146.0,350813.0,134.8008,134.9023,134.5701,134.727,350813.0
2019-06-03 15:20:00,146.0,146.44,145.9,146.23,419316.0,134.727,135.133,134.6347,134.9392,419316.0
2019-06-03 15:25:00,146.24,146.24,145.85,145.92,220534.0,134.9484,134.9484,134.5885,134.6531,220534.0
2019-06-03 15:30:00,145.92,145.92,145.62,145.91,334283.0,134.6531,134.6531,134.3763,134.6439,334283.0
2019-06-03 15:35:00,145.91,146.06,145.85,145.91,214786.0,134.6439,134.7823,134.5885,134.6439,214786.0
2019-06-03 15:40:00,145.92,146.09,145.87,146.06,286429.0,134.6531,134.81,134.607,134.7823,286429.0
2019-06-03 15:45:00,146.06,146.17,145.82,145.89,290229.0,134.7823,134.8838,134.5609,134.6255,290229.0
2019-06-03 15:50:00,145.9,146.17,145.85,146.06,424667.0,134.6347,134.8838,134.5885,134.7823,424667.0
2019-06-03 15:55:00,146.06,146.64,146.06,146.33,1818782.0,134.7823,135.3175,134.7823,135.0315,1818782.0
2019-06-04 09:30:00,147.93,148.41,147.82,148.39,676275.0,136.5079,136.9509,136.4064,136.9324,676275.0
2019-06-04 09:35:00,148.39,148.51,147.97,148.13,425176.0,136.9324,137.0432,136.5449,136.6925,425176.0
2019-06-04 09:40:00,148.12,148.39,148.12,148.36,313475.0,136.6833,136.9324,136.6833,136.9047,313475.0
2019-06-04 09:45:00,148.37,148.42,148.02,148.04,392842.0,136.914,136.9601,136.591,136.6094,392842.0
2019-06-04 09:50:00,148.05,148.17,147.78,148.15,351198.0,136.6187,136.7294,136.3695,136.711,351198.0
2019-06-04 09:55:00,148.15,148.42,148.15,148.26,455125.0,136.711,136.9601,136.711,136.8125,455125.0
2019-06-04 10:00:00,148.26,148.36,148.06,148.17,508968.0,136.8125,136.9047,136.6279,136.7294,508968.0
2019-06-04 10:05:00,148.16,148.22,147.91,147.91,421877.0,136.7202,136.7755,136.4895,136.4895,421877.0
2019-06-04 10:10:00,147.91,148.07,147.82,148.04,229492.0,136.4895,136.6371,136.4064,136.6094,229492.0
2019-06-04 10:15:00,148.07,148.21,147.83,147.86,289796.0,136.6371,136.7663,136.4157,136.4433,289796.0
2019-06-04 10:20:00,147.85,148.01,147.64,147.94,338298.0,136.4341,136.5818,136.2403,136.5172,338298.0
2019-06-04 10:25:00,147.94,148.39,147.9,148.28,400500.0,136.5172,136.9324,136.4803,136.8309,400500.0
2019-06-04 10:30:00,148.29,148.54,148.29,148.4,191013.0,136.8401,137.0708,136.8401,136.9417,191013.0
2019-06-04 10:35:00,148.4,148.49,148.06,148.07,217523.0,136.9417,137.0247,136.6279,136.6371,217523.0
2019-06-04 10:40:00,148.07,148.1,147.86,148.02,211518.0,136.6371,136.6648,136.4433,136.591,211518.0
2019-06-04 10:45:00,148.01,148.01,147.62,147.82,225239.0,136.5818,136.5818,136.2219,136.4064,225239.0
2019-06-04 10:50:00,147.85,148.09,147.81,148.03,204102.0,136.4341,136.6556,136.3972,136.6002,204102.0
2019-06-04 10:55:00,148.03,148.44,148.02,148.43,193122.0,136.6002,136.9786,136.591,136.9693,193122.0
2019-06-04 11:00:00,148.42,148.77,148.31,148.76,192583.0,136.9601,137.2831,136.8586,137.2739,192583.0
2019-06-04 11:05:00,148.76,148.9,148.75,148.86,174737.0,137.2739,137.403,137.2646,137.3661,174737.0
2019-06-04 11:10:00,148.87,148.88,148.62,148.64,136642.0,137.3754,137.3846,137.1447,137.1631,136642.0
2019-06-04 11:15:00,148.63,148.76,148.61,148.75,66963.0,137.1539,137.2739,137.1354,137.2646,66963.0
2019-06-04 11:20:00,148.75,149.01,148.7,148.96,262054.0,137.2646,137.5046,137.2185,137.4584,262054.0
2019-06-04 11:25:00,148.97,149.0,148.88,148.9,191568.0,137.4676,137.4953,137.3846,137.403,191568.0
2019-06-04 11:30:00,148.91,149.04,148.77,149.03,154983.0,137.4123,137.5322,137.2831,137.523,154983.0
2019-06-04 11:35:00,149.02,149.1,148.88,149.0,198051.0,137.5138,137.5876,137.3846,137.4953,198051.0
2019-06-04 11:40:00,149.01,149.11,148.91,148.94,109763.0,137.5046,137.5968,137.4123,137.44,109763.0
2019-06-04 11:45:00,148.95,149.05,148.88,149.0,132309.0,137.4492,137.5415,137.3846,137.4953,132309.0
2019-06-04 11:50:00,149.01,149.03,148.88,148.95,66709.0,137.5046,137.523,137.3846,137.4492,66709.0
2019-06-04 11:55:00,148.96,149.13,148.87,148.97,118176.0,137.4584,137.6153,137.3754,137.4676,118176.0
2019-06-04 12:00:00,148.98,149.0,148.79,148.81,133130.0,137.4769,137.4953,137.3015,137.32,133130.0
2019-06-04 12:05:00,148.8,148.9,148.77,148.88,71493.0,137.3108,137.403,137.2831,137.3846,71493.0
2019-06-04 12:10:00,148.89,148.9,148.72,148.83,155214.0,137.3938,137.403,137.2369,137.3385,155214.0
2019-06-04 12:15:00,148.83,148.9,148.66,148.9,275917.0,137.3385,137.403,137.1816,137.403,275917.0
2019-06-04 12:20:00,148.91,148.95,148.81,148.92,96504.0,137.4123,137.4492,137.32,137.4215,96504.0
2019-06-04 12:25:00,148.92,148.99,148.88,148.91,50179.0,137.4215,137.4861,137.3846,137.4123,50179.0
2019-06-04 12:30:00,148.95,149.02,148.77,148.84,68512.0,137.4492,137.5138,137.2831,137.3477,68512.0
2019-06-04 12:35:00,148.84,148.92,148.79,148.86,117663.0,137.3477,137.4215,137.3015,137.3661,117663.0
2019-06-04 12:40:00,148.86,149.04,148.84,149.04,72102.0,137.3661,137.5322,137.3477,137.5322,72102.0
2019-06-04 12:45:00,149.04,149.16,148.98,149.15,70887.0,137.5322,137.643,137.4769,137.6337,70887.0
2019-06-04 12:50:00,149.17,149.33,149.14,149.31,149229.0,137.6522,137.7998,137.6245,137.7814,149229.0
2019-06-04 12:55:00,149.31,149.35,149.24,149.26,150764.0,137.7814,137.8183,137.7168,137.7352,150764.0
2019-06-04 13:00:00,149.26,149.31,149.18,149.19,129052.0,137.7352,137.7814,137.6614,137.6707,129052.0
2019-06-04 13:05:00,149.2,149.21,149.09,149.17,158954.0,137.6799,137.6891,137.5784,137.6522,158954.0
2019-06-04 13:10:00,149.18,149.21,148.98,149.03,121305.0,137.6614,137.6891,137.4769,137.523,121305.0
2019-06-04 13:15:00,149.03,149.03,148.92,149.0,251001.0,137.523,137.523,137.4215,137.4953,251001.0
2019-06-04 13:20:00,149.0,149.11,148.93,149.09,73493.0,137.4953,137.5968,137.4307,137.5784,73493.0
2019-06-04 13:25:00,149.09,149.19,149.08,149.17,72363.0,137.5784,137.6707,137.5691,137.6522,72363.0
2019-06-04 13:30:00,149.18,149.28,149.13,149.25,109025.0,137.6614,137.7537,137.6153,137.726,109025.0
2019-06-04 13:35:00,149.26,149.26,149.03,149.06,131628.0,137.7352,137.7352,137.523,137.5507,131628.0
2019-06-04 13:40:00,149.06,149.19,149.05,149.16,146120.0,137.5507,137.6707,137.5415,137.643,146120.0
2019-06-04 13:45:00,149.17,149.26,149.14,149.25,106474.0,137.6522,137.7352,137.6245,137.726,106474.0
2019-06-04 13:50:00,149.25,149.3,149.17,149.18,102384.0,137.726,137.7722,137.6522,137.6614,102384.0
2019-06-04 13:55:00,149.19,149.39,149.16,149.36,79941.0,137.6707,137.8552,137.643,137.8275,79941.0
2019-06-04 14:00:00,149.36,149.41,149.26,149.32,96560.0,137.8275,137.8737,137.7352,137.7906,96560.0
2019-06-04 14:05:00,149.33,149.33,149.09,149.13,237780.0,137.7998,137.7998,137.5784,137.6153,237780.0
2019-06-04 14:10:00,149.14,149.22,149.07,149.13,110685.0,137.6245,137.6983,137.5599,137.6153,110685.0
2019-06-04 14:15:00,149.14,149.18,149.09,149.1,59993.0,137.6245,137.6614,137.5784,137.5876,59993.0
2019-06-04 14:20:00,149.11,149.13,146.42,149.08,370008.0,137.5968,137.6153,135.1145,137.5691,370008.0
2019-06-04 14:25:00,149.08,149.14,149.03,149.09,71173.0,137.5691,137.6245,137.523,137.5784,71173.0
2019-06-04 14:30:00,149.09,149.09,148.95,149.05,90005.0,137.5784,137.5784,137.4492,137.5415,90005.0
2019-06-04 14:35:00,149.06,149.2,149.02,149.19,88105.0,137.5507,137.6799,137.5138,137.6707,88105.0
2019-06-04 14:40:00,149.18,149.29,149.15,149.28,51720.0,137.6614,137.7629,137.6337,137.7537,51720.0
2019-06-04 14:45:00,149.29,149.33,149.24,149.33,56286.0,137.7629,137.7998,137.7168,137.7998,56286.0
2019-06-04 14:50:00,149.33,149.35,149.19,149.29,102114.0,137.7998,137.8183,137.6707,137.7629,102114.0
2019-06-04 14:55:00,149.29,149.32,149.2,149.21,60139.0,137.7629,137.7906,137.6799,137.6891,60139.0
2019-06-04 15:00:00,149.22,149.42,149.2,149.39,110813.0,137.6983,137.8829,137.6799,137.8552,110813.0
2019-06-04 15:05:00,149.39,149.57,149.39,149.56,194243.0,137.8552,138.0213,137.8552,138.0121,194243.0
2019-06-04 15:10:00,149.56,149.72,149.54,149.68,127800.0,138.0121,138.1597,137.9936,138.1228,127800.0
2019-06-04 15:15:00,149.67,149.72,149.64,149.7,243571.0,138.1136,138.1597,138.0859,138.1413,243571.0
2019-06-04 15:20:00,149.69,149.77,149.66,149.76,180230.0,138.132,138.2059,138.1044,138.1966,180230.0
2019-06-04 15:25:00,149.77,149.88,149.75,149.86,218842.0,138.2059,138.3074,138.1874,138.2889,218842.0
2019-06-04 15:30:00,149.86,149.87,149.73,149.85,134794.0,138.2889,138.2981,138.169,138.2797,134794.0
2019-06-04 15:35:00,149.86,149.95,149.78,149.93,181531.0,138.2889,138.372,138.2151,138.3535,181531.0
2019-06-04 15:40:00,149.93,150.02,149.86,149.91,435337.0,138.3535,138.4366,138.2889,138.3351,435337.0
2019-06-04 15:45:00,149.91,150.08,149.88,150.06,232313.0,138.3351,138.4919,138.3074,138.4735,232313.0
2019-06-04 15:50:00,150.05,150.17,150.01,150.16,494208.0,138.4643,138.575,138.4273,138.5658,494208.0
2019-06-04 15:55:00,150.15,150.29,150.1,150.15,1658663.0,138.5565,138.6857,138.5104,138.5565,1658663.0
2019-06-05 09:30:00,150.76,150.89,150.49,150.51,616510.0,139.1194,139.2394,138.8703,138.8887,616510.0
2019-06-05 09:35:00,150.52,150.52,150.14,150.16,402092.0,138.898,138.898,138.5473,138.5658,402092.0
2019-06-05 09:40:00,150.16,150.2,149.81,149.88,378373.0,138.5658,138.6027,138.2428,138.3074,378373.0
2019-06-05 09:45:00,149.88,149.92,149.55,149.81,342629.0,138.3074,138.3443,138.0029,138.2428,342629.0
2019-06-05 09:50:00,149.84,149.87,149.51,149.64,206522.0,138.2705,138.2981,137.9659,138.0859,206522.0
2019-06-05 09:55:00,149.62,149.99,149.62,149.99,189870.0,138.0675,138.4089,138.0675,138.4089,189870.0
2019-06-05 10:00:00,150.0,150.24,149.73,149.81,450238.0,138.4181,138.6396,138.169,138.2428,450238.0
2019-06-05 10:05:00,149.82,149.97,149.56,149.87,247757.0,138.252,138.3904,138.0121,138.2981,247757.0
2019-06-05 10:10:00,149.9,150.14,149.85,149.97,162425.0,138.3258,138.5473,138.2797,138.3904,162425.0
2019-06-05 10:15:00,149.96,150.06,149.74,149.93,219139.0,138.3812,138.4735,138.1782,138.3535,219139.0
2019-06-05 10:20:00,149.93,150.05,149.56,149.77,359802.0,138.3535,138.4643,138.0121,138.2059,359802.0
2019-06-05 10:25:00,149.76,149.78,149.47,149.5,219853.0,138.1966,138.2151,137.929,137.9567,219853.0
2019-06-05 10:30:00,149.5,149.51,149.04,149.19,489990.0,137.9567,137.9659,137.5322,137.6707,489990.0
2019-06-05 10:35:00,149.19,149.24,149.02,149.16,234720.0,137.6707,137.7168,137.5138,137.643,234720.0
2019-06-05 10:40:00,149.18,149.28,148.94,148.97,537951.0,137.6614,137.7537,137.44,137.4676,537951.0
2019-06-05 10:45:00,148.98,149.07,148.71,148.78,153130.0,137.4769,137.5599,137.2277,137.2923,153130.0
2019-06-05 10:50:00,148.79,148.88,148.61,148.86,250041.0,137.3015,137.3846,137.1354,137.3661,250041.0
2019-06-05 10:55:00,148.85,148.93,148.64,148.91,350418.0,137.3569,137.4307,137.1631,137.4123,350418.0
2019-06-05 11:00:00,148.92,149.25,148.79,149.25,260342.0,137.4215,137.726,137.3015,137.726,260342.0
2019-06-05 11:05:00,149.24,149.31,149.0,149.09,279965.0,137.7168,137.7814,137.4953,137.5784,279965.0
2019-06-05 11:10:00,149.09,149.42,149.02,149.33,137083.0,137.5784,137.8829,137.5138,137.7998,137083.0
2019-06-05 11:15:00,149.34,149.36,149.13,149.29,207559.0,137.8091,137.8275,137.6153,137.7629,207559.0
2019-06-05 11:20:00,149.31,149.49,149.23,149.44,180797.0,137.7814,137.9475,137.7076,137.9014,180797.0
2019-06-05 11:25:00,149.44,149.58,149.26,149.52,154738.0,137.9014,138.0305,137.7352,137.9752,154738.0
2019-06-05 11:30:00,149.51,149.7,149.49,149.56,163004.0,137.9659,138.1413,137.9475,138.0121,163004.0
2019-06-05 11:35:00,149.57,149.73,149.55,149.63,84250.0,138.0213,138.169,138.0029,138.0767,84250.0
2019-06-05 11:40:00,149.64,149.64,149.45,149.54,187337.0,138.0859,138.0859,137.9106,137.9936,187337.0
2019-06-05 11:45:00,149.55,149.61,149.43,149.47,75741.0,138.0029,138.0582,137.8921,137.929,75741.0
2019-06-05 11:50:00,149.46,149.71,149.36,149.57,114419.0,137.9198,138.1505,137.8275,138.0213,114419.0
2019-06-05 11:55:00,149.56,149.87,149.56,149.81,123466.0,138.0121,138.2981,138.0121,138.2428,123466.0
2019-06-05 12:00:00,149.81,149.87,149.73,149.81,114694.0,138.2428,138.2981,138.169,138.2428,114694.0
2019-06-05 12:05:00,149.82,149.87,149.7,149.76,244988.0,138.252,138.2981,138.1413,138.1966,244988.0
2019-06-05 12:10:00,149.75,149.77,149.52,149.56,135108.0,138.1874,138.2059,137.9752,138.0121,135108.0
2019-06-05 12:15:00,149.56,149.6,149.42,149.51,130702.0,138.0121,138.049,137.8829,137.9659,130702.0
2019-06-05 12:20:00,149.52,149.71,149.52,149.66,85781.0,137.9752,138.1505,137.9752,138.1044,85781.0
2019-06-05 12:25:00,149.67,149.86,149.66,149.85,70004.0,138.1136,138.2889,138.1044,138.2797,70004.0
2019-06-05 12:30:00,149.84,149.85,149.64,149.77,179724.0,138.2705,138.2797,138.0859,138.2059,179724.0
2019-06-05 12:35:00,149.77,150.05,149.74,150.02,317557.0,138.2059,138.4643,138.1782,138.4366,317557.0
2019-06-05 12:40:00,150.03,150.11,149.98,150.08,166479.0,138.4458,138.5196,138.3997,138.4919,166479.0
2019-06-05 12:45:00,150.07,150.12,149.99,150.04,60055.0,138.4827,138.5288,138.4089,138.455,60055.0
2019-06-05 12:50:00,150.04,150.22,150.03,150.18,122579.0,138.455,138.6211,138.4458,138.5842,122579.0
2019-06-05 12:55:00,150.18,150.2,150.03,150.04,89399.0,138.5842,138.6027,138.4458,138.455,89399.0
2019-06-05 13:00:00,150.04,150.21,150.04,150.2,80652.0,138.455,138.6119,138.455,138.6027,80652.0
2019-06-05 13:05:00,150.19,150.33,150.18,150.3,70379.0,138.5934,138.7226,138.5842,138.6949,70379.0
2019-06-05 13:10:00,150.3,150.36,150.25,150.29,59675.0,138.6949,138.7503,138.6488,138.6857,59675.0
2019-06-05 13:15:00,150.28,150.42,150.23,150.38,89285.0,138.6765,138.8057,138.6304,138.7688,89285.0
2019-06-05 13:20:00,150.4,150.48,150.37,150.4,83170.0,138.7872,138.861,138.7595,138.7872,83170.0
2019-06-05 13:25:00,150.44,150.46,150.3,150.4,61667.0,138.8241,138.8426,138.6949,138.7872,61667.0
2019-06-05 13:30:00,150.4,150.41,150.28,150.41,50677.0,138.7872,138.7965,138.6765,138.7965,50677.0
2019-06-05 13:35:00,150.4,150.53,150.32,150.44,119035.0,138.7872,138.9072,138.7134,138.8241,119035.0
2019-06-05 13:40:00,150.44,150.56,150.35,150.49,89470.0,138.8241,138.9349,138.7411,138.8703,89470.0
2019-06-05 13:45:00,150.49,150.5,150.35,150.38,61778.0,138.8703,138.8795,138.7411,138.7688,61778.0
2019-06-05 13:50:00,150.35,150.4,150.25,150.33,82732.0,138.7411,138.7872,138.6488,138.7226,82732.0
2019-06-05 13:55:00,150.31,150.33,150.2,150.31,82097.0,138.7042,138.7226,138.6027,138.7042,82097.0
2019-06-05 14:00:00,150.29,150.29,150.12,150.19,120275.0,138.6857,138.6857,138.5288,138.5934,120275.0
2019-06-05 14:05:00,150.19,150.33,150.16,150.31,50983.0,138.5934,138.7226,138.5658,138.7042,50983.0
2019-06-05 14:10:00,150.3,150.34,150.16,150.16,94740.0,138.6949,138.7319,138.5658,138.5658,94740.0
2019-06-05 14:15:00,150.17,150.18,149.94,150.04,161444.0,138.575,138.5842,138.3627,138.455,161444.0
2019-06-05 14:20:00,150.02,150.07,149.89,150.04,206862.0,138.4366,138.4827,138.3166,138.455,206862.0
2019-06-05 14:25:00,150.04,150.04,149.84,149.84,134734.0,138.455,138.455,138.2705,138.2705,134734.0
2019-06-05 14:30:00,149.84,149.94,149.77,149.86,158110.0,138.2705,138.3627,138.2059,138.2889,158110.0
2019-06-05 14:35:00,149.85,150.0,149.84,149.94,157644.0,138.2797,138.4181,138.2705,138.3627,157644.0
2019-06-05 14:40:00,149.93,149.97,149.85,149.9,95560.0,138.3535,138.3904,138.2797,138.3258,95560.0
2019-06-05 14:45:00,149.89,149.96,149.73,149.76,110686.0,138.3166,138.3812,138.169,138.1966,110686.0
2019-06-05 14:50:00,149.75,149.76,149.57,149.67,391673.0,138.1874,138.1966,138.0213,138.1136,391673.0
2019-06-05 14:55:00,149.66,149.77,149.57,149.76,91030.0,138.1044,138.2059,138.0213,138.1966,91030.0
2019-06-05 15:00:00,149.77,149.85,149.68,149.82,123980.0,138.2059,138.2797,138.1228,138.252,123980.0
2019-06-05 15:05:00,149.83,149.92,149.73,149.77,164482.0,138.2612,138.3443,138.169,138.2059,164482.0
2019-06-05 15:10:00,149.77,149.86,149.74,149.83,104805.0,138.2059,138.2889,138.1782,138.2612,104805.0
2019-06-05 15:15:00,149.84,149.95,149.77,149.92,105009.0,138.2705,138.372,138.2059,138.3443,105009.0
2019-06-05 15:20:00,149.92,150.01,149.88,150.0,88230.0,138.3443,138.4273,138.3074,138.4181,88230.0
2019-06-05 15:25:00,150.0,150.01,149.81,149.81,127602.0,138.4181,138.4273,138.2428,138.2428,127602.0
2019-06-05 15:30:00,149.83,149.86,149.53,149.65,222389.0,138.2612,138.2889,137.9844,138.0951,222389.0
2019-06-05 15:35:00,149.67,149.73,149.5,149.7,151487.0,138.1136,138.169,137.9567,138.1413,151487.0
2019-06-05 15:40:00,149.7,149.87,149.7,149.87,210839.0,138.1413,138.2981,138.1413,138.2981,210839.0
2019-06-05 15:45:00,149.86,149.97,149.77,149.82,305421.0,138.2889,138.3904,138.2059,138.252,305421.0
2019-06-05 15:50:00,149.82,150.06,149.82,149.96,343433.0,138.252,138.4735,138.252,138.3812,343433.0
2019-06-05 15:55:00,149.96,150.14,149.9,150.14,926311.0,138.3812,138.5473,138.3258,138.5473,926311.0
2019-06-06 09:30:00,150.12,150.22,149.93,150.13,415551.0,138.5288,138.6211,138.3535,138.5381,415551.0
2019-06-06 09:35:00,150.14,150.52,150.13,150.34,128842.0,138.5473,138.898,138.5381,138.7319,128842.0
2019-06-06 09:40:00,150.35,150.43,149.92,149.97,186086.0,138.7411,138.8149,138.3443,138.3904,186086.0
2019-06-06 09:45:00,149.97,150.06,149.78,149.86,215088.0,138.3904,138.4735,138.2151,138.2889,215088.0
2019-06-06 09:50:00,149.89,150.09,149.62,149.69,255124.0,138.3166,138.5012,138.0675,138.132,255124.0
2019-06-06 09:55:00,149.68,149.77,149.39,149.4,289871.0,138.1228,138.2059,137.8552,137.8644,289871.0
2019-06-06 10:00:00,149.4,149.58,149.36,149.48,275902.0,137.8644,138.0305,137.8275,137.9383,275902.0
2019-06-06 10:05:00,149.48,149.6,149.26,149.33,199750.0,137.9383,138.049,137.7352,137.7998,199750.0
2019-06-06 10:10:00,149.33,149.52,149.33,149.45,136560.0,137.7998,137.9752,137.7998,137.9106,136560.0
2019-06-06 10:15:00,149.44,149.5,149.18,149.19,211426.0,137.9014,137.9567,137.6614,137.6707,211426.0
2019-06-06 10:20:00,149.2,149.21,148.78,148.81,510098.0,137.6799,137.6891,137.2923,137.32,510098.0
2019-06-06 10:25:00,148.81,149.01,148.75,148.8,334463.0,137.32,137.5046,137.2646,137.3108,334463.0
2019-06-06 10:30:00,148.82,149.06,148.73,148.99,183000.0,137.3292,137.5507,137.2462,137.4861,183000.0
2019-06-06 10:35:00,148.99,149.22,148.95,149.21,160095.0,137.4861,137.6983,137.4492,137.6891,160095.0
2019-06-06 10:40:00,149.22,149.45,149.12,149.23,221451.0,137.6983,137.9106,137.6061,137.7076,221451.0
2019-06-06 10:45:00,149.24,149.27,149.0,149.08,289372.0,137.7168,137.7445,137.4953,137.5691,289372.0
2019-06-06 10:50:00,149.09,149.23,148.95,149.0,232462.0,137.5784,137.7076,137.4492,137.4953,232462.0
2019-06-06 10:55:00,148.96,149.03,148.84,148.91,117528.0,137.4584,137.523,137.3477,137.4123,117528.0
2019-06-06 11:00:00,148.89,149.0,148.67,148.67,215033.0,137.3938,137.4953,137.1908,137.1908,215033.0
2019-06-06 11:05:00,148.67,149.06,148.57,149.02,307636.0,137.1908,137.5507,137.0985,137.5138,307636.0
2019-06-06 11:10:00,149.02,149.04,148.79,148.92,219785.0,137.5138,137.5322,137.3015,137.4215,219785.0
2019-06-06 11:15:00,148.91,149.03,148.79,149.02,230396.0,137.4123,137.523,137.3015,137.5138,230396.0
2019-06-06 11:20:00,149.02,149.03,148.73,148.81,217965.0,137.5138,137.523,137.2462,137.32,217965.0
2019-06-06 11:25:00,148.83,149.02,148.78,148.99,117019.0,137.3385,137.5138,137.2923,137.4861,117019.0
2019-06-06 11:30:00,149.0,149.22,148.96,149.21,300190.0,137.4953,137.6983,137.4584,137.6891,300190.0
2019-06-06 11:35:00,149.22,149.24,148.87,148.88,303580.0,137.6983,137.7168,137.3754,137.3846,303580.0
2019-06-06 11:40:00,148.87,148.97,148.57,148.58,390563.0,137.3754,137.4676,137.0985,137.1078,390563.0
2019-06-06 11:45:00,148.59,148.73,148.31,148.4,520364.0,137.117,137.2462,136.8586,136.9417,520364.0
2019-06-06 11:50:00,148.41,148.67,148.41,148.56,200988.0,136.9509,137.1908,136.9509,137.0893,200988.0
2019-06-06 11:55:00,148.55,148.64,148.4,148.5,239724.0,137.0801,137.1631,136.9417,137.0339,239724.0
2019-06-06 12:00:00,148.48,148.6,148.43,148.48,312459.0,137.0155,137.1262,136.9693,137.0155,312459.0
2019-06-06 12:05:00,148.48,148.57,148.38,148.46,224076.0,137.0155,137.0985,136.9232,136.997,224076.0
2019-06-06 12:10:00,148.46,148.62,148.36,148.61,256964.0,136.997,137.1447,136.9047,137.1354,256964.0
2019-06-06 12:15:00,148.6,148.74,148.51,148.71,158265.0,137.1262,137.2554,137.0432,137.2277,158265.0
2019-06-06 12:20:00,148.7,148.73,148.57,148.67,190347.0,137.2185,137.2462,137.0985,137.1908,190347.0
2019-06-06 12:25:00,148.67,148.76,148.61,148.71,153134.0,137.1908,137.2739,137.1354,137.2277,153134.0
2019-06-06 12:30:00,148.7,148.86,148.65,148.8,102607.0,137.2185,137.3661,137.1723,137.3108,102607.0
2019-06-06 12:35:00,148.79,148.79,148.61,148.66,132303.0,137.3015,137.3015,137.1354,137.1816,132303.0
2019-06-06 12:40:00,148.67,148.7,148.62,148.67,100100.0,137.1908,137.2185,137.1447,137.1908,100100.0
2019-06-06 12:45:00,148.68,148.9,148.66,148.9,116623.0,137.2,137.403,137.1816,137.403,116623.0
2019-06-06 12:50:00,148.89,148.93,148.82,148.89,151209.0,137.3938,137.4307,137.3292,137.3938,151209.0
2019-06-06 12:55:00,148.9,148.95,148.87,148.93,96532.0,137.403,137.4492,137.3754,137.4307,96532.0
2019-06-06 13:00:00,148.94,149.07,148.93,148.94,104191.0,137.44,137.5599,137.4307,137.44,104191.0
2019-06-06 13:05:00,148.94,148.96,148.85,148.91,226854.0,137.44,137.4584,137.3569,137.4123,226854.0
2019-06-06 13:10:00,148.91,148.97,148.84,148.93,92537.0,137.4123,137.4676,137.3477,137.4307,92537.0
2019-06-06 13:15:00,148.93,148.97,148.77,148.8,112636.0,137.4307,137.4676,137.2831,137.3108,112636.0
2019-06-06 13:20:00,148.79,148.79,148.6,148.65,194618.0,137.3015,137.3015,137.1262,137.1723,194618.0
2019-06-06 13:25:00,148.64,148.79,148.62,148.77,112796.0,137.1631,137.3015,137.1447,137.2831,112796.0
2019-06-06 13:30:00,148.77,148.87,148.77,148.86,91335.0,137.2831,137.3754,137.2831,137.3661,91335.0
2019-06-06 13:35:00,148.86,148.87,148.73,148.8,129324.0,137.3661,137.3754,137.2462,137.3108,129324.0
2019-06-06 13:40:00,148.8,148.85,148.71,148.83,114693.0,137.3108,137.3569,137.2277,137.3385,114693.0
2019-06-06 13:45:00,148.83,148.88,148.8,148.84,66880.0,137.3385,137.3846,137.3108,137.3477,66880.0
2019-06-06 13:50:00,148.84,148.89,148.76,148.89,80330.0,137.3477,137.3938,137.2739,137.3938,80330.0
2019-06-06 13:55:00,148.88,148.91,148.81,148.84,78538.0,137.3846,137.4123,137.32,137.3477,78538.0
2019-06-06 14:00:00,148.84,148.9,148.73,148.86,186120.0,137.3477,137.403,137.2462,137.3661,186120.0
2019-06-06 14:05:00,148.85,148.89,148.78,148.82,82619.0,137.3569,137.3938,137.2923,137.3292,82619.0
2019-06-06 14:10:00,148.82,148.96,148.82,148.96,76934.0,137.3292,137.4584,137.3292,137.4584,76934.0
2019-06-06 14:15:00,148.95,148.98,148.9,148.97,88225.0,137.4492,137.4769,137.403,137.4676,88225.0
2019-06-06 14:20:00,148.97,149.04,148.96,149.01,145399.0,137.4676,137.5322,137.4584,137.5046,145399.0
2019-06-06 14:25:00,149.0,149.05,148.91,148.94,130112.0,137.4953,137.5415,137.4123,137.44,130112.0
2019-06-06 14:30:00,148.92,149.61,148.9,149.5,557962.0,137.4215,138.0582,137.403,137.9567,557962.0
2019-06-06 14:35:00,149.51,149.54,149.26,149.38,316579.0,137.9659,137.9936,137.7352,137.846,316579.0
2019-06-06 14:40:00,149.37,149.64,149.3,149.55,217838.0,137.8368,138.0859,137.7722,138.0029,217838.0
2019-06-06 14:45:00,149.54,149.6,149.37,149.41,112892.0,137.9936,138.049,137.8368,137.8737,112892.0
2019-06-06 14:50:00,149.4,149.53,149.38,149.48,235748.0,137.8644,137.9844,137.846,137.9383,235748.0
2019-06-06 14:55:00,149.48,149.48,149.27,149.3,220673.0,137.9383,137.9383,137.7445,137.7722,220673.0
2019-06-06 15:00:00,149.3,149.4,149.23,149.33,166908.0,137.7722,137.8644,137.7076,137.7998,166908.0
2019-06-06 15:05:00,149.34,149.42,149.27,149.36,144470.0,137.8091,137.8829,137.7445,137.8275,144470.0
2019-06-06 15:10:00,149.36,149.52,149.33,149.52,148402.0,137.8275,137.9752,137.7998,137.9752,148402.0
2019-06-06 15:15:00,149.52,149.78,149.51,149.75,163747.0,137.9752,138.2151,137.9659,138.1874,163747.0
2019-06-06 15:20:00,149.74,149.86,149.73,149.81,261033.0,138.1782,138.2889,138.169,138.2428,261033.0
2019-06-06 15:25:00,149.81,149.93,149.81,149.87,134910.0,138.2428,138.3535,138.2428,138.2981,134910.0
2019-06-06 15:30:00,149.87,150.19,149.8,150.19,215818.0,138.2981,138.5934,138.2336,138.5934,215818.0
2019-06-06 15:35:00,150.2,150.27,150.06,150.14,280013.0,138.6027,138.6673,138.4735,138.5473,280013.0
2019-06-06 15:40:00,150.13,150.17,149.9,149.92,176949.0,138.5381,138.575,138.3258,138.3443,176949.0
2019-06-06 15:45:00,149.91,150.01,149.84,149.99,168979.0,138.3351,138.4273,138.2705,138.4089,168979.0
2019-06-06 15:50:00,149.98,150.02,149.74,149.79,461589.0,138.3997,138.4366,138.1782,138.2243,461589.0
2019-06-06 15:55:00,149.8,149.85,149.68,149.82,861680.0,138.2336,138.2797,138.1228,138.252,861680.0
2019-06-07 09:30:00,150.35,150.45,150.17,150.44,350359.0,138.7411,138.8334,138.575,138.8241,350359.0
2019-06-07 09:35:00,150.46,150.78,150.44,150.74,268178.0,138.8426,139.1379,138.8241,139.101,268178.0
2019-06-07 09:40:00,150.74,150.75,150.48,150.49,165494.0,139.101,139.1102,138.861,138.8703,165494.0
2019-06-07 09:45:00,150.49,150.63,150.11,150.13,248149.0,138.8703,138.9995,138.5196,138.5381,248149.0
2019-06-07 09:50:00,150.13,150.46,150.02,150.42,596305.0,138.5381,138.8426,138.4366,138.8057,596305.0
2019-06-07 09:55:00,150.44,150.66,150.41,150.59,196960.0,138.8241,139.0272,138.7965,138.9626,196960.0
2019-06-07 10:00:00,150.6,150.63,150.47,150.62,264348.0,138.9718,138.9995,138.8518,138.9902,264348.0
2019-06-07 10:05:00,150.63,150.77,150.52,150.54,362986.0,138.9995,139.1287,138.898,138.9164,362986.0
2019-06-07 10:10:00,150.54,150.55,150.21,150.24,283269.0,138.9164,138.9256,138.6119,138.6396,283269.0
2019-06-07 10:15:00,150.26,150.54,150.25,150.47,193100.0,138.658,138.9164,138.6488,138.8518,193100.0
2019-06-07 10:20:00,150.47,150.48,150.25,150.44,251142.0,138.8518,138.861,138.6488,138.8241,251142.0
2019-06-07 10:25:00,150.45,150.49,150.29,150.46,187990.0,138.8334,138.8703,138.6857,138.8426,187990.0
2019-06-07 10:30:00,150.47,150.85,150.47,150.83,278423.0,138.8518,139.2025,138.8518,139.184,278423.0
2019-06-07 10:35:00,150.84,151.21,150.8,151.12,387582.0,139.1933,139.5347,139.1563,139.4516,387582.0
2019-06-07 10:40:00,151.12,151.17,151.0,151.08,251841.0,139.4516,139.4978,139.3409,139.4147,251841.0
2019-06-07 10:45:00,151.06,151.32,151.03,151.25,355166.0,139.3963,139.6362,139.3686,139.5716,355166.0
2019-06-07 10:50:00,151.27,151.46,151.27,151.36,262610.0,139.5901,139.7654,139.5901,139.6731,262610.0
2019-06-07 10:55:00,151.35,151.51,151.31,151.45,178671.0,139.6639,139.8115,139.627,139.7562,178671.0
2019-06-07 11:00:00,151.44,151.46,151.15,151.15,252534.0,139.7469,139.7654,139.4793,139.4793,252534.0
2019-06-07 11:05:00,151.16,151.17,150.84,151.05,293518.0,139.4885,139.4978,139.1933,139.387,293518.0
2019-06-07 11:10:00,151.06,151.14,150.79,150.8,152417.0,139.3963,139.4701,139.1471,139.1563,152417.0
2019-06-07 11:15:00,150.8,150.98,150.71,150.87,201949.0,139.1563,139.3224,139.0733,139.2209,201949.0
2019-06-07 11:20:00,150.87,151.0,150.66,150.68,139447.0,139.2209,139.3409,139.0272,139.0456,139447.0
2019-06-07 11:25:00,150.69,150.77,150.43,150.47,287976.0,139.0548,139.1287,138.8149,138.8518,287976.0
2019-06-07 11:30:00,150.47,150.65,150.42,150.52,169825.0,138.8518,139.0179,138.8057,138.898,169825.0
2019-06-07 11:35:00,150.52,150.59,150.45,150.55,84428.0,138.898,138.9626,138.8334,138.9256,84428.0
2019-06-07 11:40:00,150.54,150.7,150.54,150.69,76062.0,138.9164,139.0641,138.9164,139.0548,76062.0
2019-06-07 11:45:00,150.69,150.74,150.47,150.74,130188.0,139.0548,139.101,138.8518,139.101,130188.0
2019-06-07 11:50:00,150.76,150.78,150.55,150.6,118629.0,139.1194,139.1379,138.9256,138.9718,118629.0
2019-06-07 11:55:00,150.64,150.75,150.59,150.64,96107.0,139.0087,139.1102,138.9626,139.0087,96107.0
2019-06-07 12:00:00,150.64,150.68,150.45,150.52,135727.0,139.0087,139.0456,138.8334,138.898,135727.0
2019-06-07 12:05:00,150.52,150.75,150.51,150.69,91449.0,138.898,139.1102,138.8887,139.0548,91449.0
2019-06-07 12:10:00,150.69,150.83,150.61,150.78,78323.0,139.0548,139.184,138.981,139.1379,78323.0
2019-06-07 12:15:00,150.78,150.82,150.72,150.76,65623.0,139.1379,139.1748,139.0825,139.1194,65623.0
2019-06-07 12:20:00,150.77,150.98,150.72,150.94,90148.0,139.1287,139.3224,139.0825,139.2855,90148.0
2019-06-07 12:25:00,150.96,151.02,150.86,151.0,84935.0,139.304,139.3594,139.2117,139.3409,84935.0
2019-06-07 12:30:00,150.99,151.13,150.97,151.1,99704.0,139.3317,139.4609,139.3132,139.4332,99704.0
2019-06-07 12:35:00,151.09,151.12,150.9,151.03,83784.0,139.4239,139.4516,139.2486,139.3686,83784.0
2019-06-07 12:40:00,151.02,151.21,151.0,151.2,122213.0,139.3594,139.5347,139.3409,139.5255,122213.0
2019-06-07 12:45:00,151.19,151.22,151.08,151.12,57610.0,139.5162,139.5439,139.4147,139.4516,57610.0
2019-06-07 12:50:00,151.13,151.22,151.08,151.08,147087.0,139.4609,139.5439,139.4147,139.4147,147087.0
2019-06-07 12:55:00,151.08,151.31,151.06,151.31,115373.0,139.4147,139.627,139.3963,139.627,115373.0
2019-06-07 13:00:00,151.31,151.36,151.23,151.28,67649.0,139.627,139.6731,139.5531,139.5993,67649.0
2019-06-07 13:05:00,151.28,151.32,151.23,151.28,37752.0,139.5993,139.6362,139.5531,139.5993,37752.0
2019-06-07 13:10:00,151.27,151.27,151.18,151.24,55114.0,139.5901,139.5901,139.507,139.5624,55114.0
2019-06-07 13:15:00,151.24,151.25,151.08,151.23,60343.0,139.5624,139.5716,139.4147,139.5531,60343.0
2019-06-07 13:20:00,151.24,151.3,150.99,151.06,81065.0,139.5624,139.6177,139.3317,139.3963,81065.0
2019-06-07 13:25:00,151.07,151.16,151.03,151.06,52337.0,139.4055,139.4885,139.3686,139.3963,52337.0
2019-06-07 13:30:00,151.08,151.2,151.04,151.16,67413.0,139.4147,139.5255,139.3778,139.4885,67413.0
2019-06-07 13:35:00,151.18,151.3,151.17,151.26,41821.0,139.507,139.6177,139.4978,139.5808,41821.0
2019-06-07 13:40:00,151.27,151.3,151.13,151.26,40147.0,139.5901,139.6177,139.4609,139.5808,40147.0
2019-06-07 13:45:00,151.24,151.25,151.11,151.12,72148.0,139.5624,139.5716,139.4424,139.4516,72148.0
2019-06-07 13:50:00,151.13,151.16,151.08,151.11,57280.0,139.4609,139.4885,139.4147,139.4424,57280.0
2019-06-07 13:55:00,151.13,151.3,151.06,151.3,76363.0,139.4609,139.6177,139.3963,139.6177,76363.0
2019-06-07 14:00:00,151.3,151.3,151.1,151.15,158947.0,139.6177,139.6177,139.4332,139.4793,158947.0
2019-06-07 14:05:00,151.14,151.15,151.0,151.09,107029.0,139.4701,139.4793,139.3409,139.4239,107029.0
2019-06-07 14:10:00,151.08,151.21,151.08,151.15,46069.0,139.4147,139.5347,139.4147,139.4793,46069.0
2019-06-07 14:15:00,151.15,151.22,151.09,151.1,65695.0,139.4793,139.5439,139.4239,139.4332,65695.0
2019-06-07 14:20:00,151.1,151.19,151.0,151.18,95176.0,139.4332,139.5162,139.3409,139.507,95176.0
2019-06-07 14:25:00,151.18,151.18,150.98,151.02,81921.0,139.507,139.507,139.3224,139.3594,81921.0
2019-06-07 14:30:00,151.03,151.17,151.03,151.16,43069.0,139.3686,139.4978,139.3686,139.4885,43069.0
2019-06-07 14:35:00,151.15,151.16,151.08,151.12,153661.0,139.4793,139.4885,139.4147,139.4516,153661.0
2019-06-07 14:40:00,151.12,151.19,151.05,151.1,133210.0,139.4516,139.5162,139.387,139.4332,133210.0
2019-06-07 14:45:00,151.09,151.1,150.8,150.83,226429.0,139.4239,139.4332,139.1563,139.184,226429.0
2019-06-07 14:50:00,150.83,150.98,150.81,150.94,132978.0,139.184,139.3224,139.1656,139.2855,132978.0
2019-06-07 14:55:00,150.94,150.95,150.89,150.93,103773.0,139.2855,139.2948,139.2394,139.2763,103773.0
2019-06-07 15:00:00,150.92,151.09,150.89,151.02,166418.0,139.2671,139.4239,139.2394,139.3594,166418.0
2019-06-07 15:05:00,151.01,151.04,150.91,151.0,88895.0,139.3501,139.3778,139.2578,139.3409,88895.0
2019-06-07 15:10:00,151.0,151.15,150.94,151.14,95401.0,139.3409,139.4793,139.2855,139.4701,95401.0
2019-06-07 15:15:00,151.15,151.16,151.05,151.07,82517.0,139.4793,139.4885,139.387,139.4055,82517.0
2019-06-07 15:20:00,151.08,151.22,151.03,151.17,127051.0,139.4147,139.5439,139.3686,139.4978,127051.0
2019-06-07 15:25:00,151.17,151.34,151.16,151.3,161803.0,139.4978,139.6546,139.4885,139.6177,161803.0
2019-06-07 15:30:00,151.29,151.29,151.17,151.23,234432.0,139.6085,139.6085,139.4978,139.5531,234432.0
2019-06-07 15:35:00,151.22,151.24,151.16,151.2,121156.0,139.5439,139.5624,139.4885,139.5255,121156.0
2019-06-07 15:40:00,151.21,151.3,151.16,151.18,221161.0,139.5347,139.6177,139.4885,139.507,221161.0
2019-06-07 15:45:00,151.18,151.19,151.05,151.12,387894.0,139.507,139.5162,139.387,139.4516,387894.0
2019-06-07 15:50:00,151.11,151.16,150.94,150.97,440014.0,139.4424,139.4885,139.2855,139.3132,440014.0
2019-06-07 15:55:00,150.97,151.0,150.79,150.81,1022643.0,139.3132,139.3409,139.1471,139.1656,1022643.0
2019-06-10 09:30:00,151.45,152.12,151.45,152.1,621310.0,139.7562,140.3744,139.7562,140.356,621310.0
2019-06-10 09:35:00,152.11,152.33,152.09,152.24,539743.0,140.3652,140.5682,140.3467,140.4852,539743.0
2019-06-10 09:40:00,152.26,152.5,152.22,152.48,367708.0,140.5036,140.7251,140.4667,140.7066,367708.0
2019-06-10 09:45:00,152.49,152.59,152.32,152.35,310257.0,140.7159,140.8081,140.559,140.5867,310257.0
2019-06-10 09:50:00,152.37,152.69,152.31,152.48,217499.0,140.6051,140.9004,140.5498,140.7066,217499.0
2019-06-10 09:55:00,152.47,152.82,152.47,152.79,501897.0,140.6974,141.0204,140.6974,140.9927,501897.0
2019-06-10 10:00:00,152.81,152.93,152.7,152.79,208460.0,141.0111,141.1219,140.9096,140.9927,208460.0
2019-06-10 10:05:00,152.79,152.84,152.63,152.78,147966.0,140.9927,141.0388,140.845,140.9835,147966.0
2019-06-10 10:10:00,152.83,152.86,152.57,152.68,210282.0,141.0296,141.0573,140.7897,140.8912,210282.0
2019-06-10 10:15:00,152.68,152.88,152.67,152.75,203793.0,140.8912,141.0757,140.882,140.9558,203793.0
2019-06-10 10:20:00,152.75,152.77,152.53,152.63,153629.0,140.9558,140.9742,140.7528,140.845,153629.0
2019-06-10 10:25:00,152.63,152.81,152.55,152.73,117084.0,140.845,141.0111,140.7712,140.9373,117084.0
2019-06-10 10:30:00,152.73,152.74,152.59,152.64,122408.0,140.9373,140.9465,140.8081,140.8543,122408.0
2019-06-10 10:35:00,152.64,152.71,152.48,152.52,114978.0,140.8543,140.9189,140.7066,140.7435,114978.0
2019-06-10 10:40:00,152.51,152.74,152.48,152.7,1239483.0,140.7343,140.9465,140.7066,140.9096,1239483.0
2019-06-10 10:45:00,152.7,152.8,152.62,152.74,270096.0,140.9096,141.0019,140.8358,140.9465,270096.0
2019-06-10 10:50:00,152.75,152.94,152.62,152.9,171018.0,140.9558,141.1311,140.8358,141.0942,171018.0
2019-06-10 10:55:00,152.9,152.9,152.75,152.8,180393.0,141.0942,141.0942,140.9558,141.0019,180393.0
2019-06-10 11:00:00,152.8,152.89,152.76,152.77,189576.0,141.0019,141.085,140.965,140.9742,189576.0
2019-06-10 11:05:00,152.77,152.85,152.67,152.83,86157.0,140.9742,141.0481,140.882,141.0296,86157.0
2019-06-10 11:10:00,152.84,152.92,152.64,152.69,140107.0,141.0388,141.1127,140.8543,140.9004,140107.0
2019-06-10 11:15:00,152.69,152.75,152.6,152.72,110452.0,140.9004,140.9558,140.8174,140.9281,110452.0
2019-06-10 11:20:00,152.71,152.78,152.6,152.65,80207.0,140.9189,140.9835,140.8174,140.8635,80207.0
2019-06-10 11:25:00,152.67,152.76,152.62,152.63,73418.0,140.882,140.965,140.8358,140.845,73418.0
2019-06-10 11:30:00,152.65,152.69,152.45,152.52,186659.0,140.8635,140.9004,140.6789,140.7435,186659.0
2019-06-10 11:35:00,152.53,152.61,152.35,152.59,285832.0,140.7528,140.8266,140.5867,140.8081,285832.0
2019-06-10 11:40:00,152.59,153.04,152.58,152.99,135665.0,140.8081,141.2234,140.7989,141.1772,135665.0
2019-06-10 11:45:00,152.98,153.0,152.82,152.93,137431.0,141.168,141.1865,141.0204,141.1219,137431.0
2019-06-10 11:50:00,152.94,153.04,152.91,153.04,94022.0,141.1311,141.2234,141.1034,141.2234,94022.0
2019-06-10 11:55:00,153.05,153.14,152.99,153.04,93524.0,141.2326,141.3157,141.1772,141.2234,93524.0
2019-06-10 12:00:00,153.05,153.08,152.86,152.86,97377.0,141.2326,141.2603,141.0573,141.0573,97377.0
2019-06-10 12:05:00,152.86,152.89,152.66,152.7,63000.0,141.0573,141.085,140.8727,140.9096,63000.0
2019-06-10 12:10:00,152.7,152.79,152.67,152.71,88638.0,140.9096,140.9927,140.882,140.9189,88638.0
2019-06-10 12:15:00,152.71,152.8,152.57,152.58,214764.0,140.9189,141.0019,140.7897,140.7989,214764.0
2019-06-10 12:20:00,152.58,152.58,152.31,152.33,193001.0,140.7989,140.7989,140.5498,140.5682,193001.0
2019-06-10 12:25:00,152.35,152.36,152.22,152.27,222877.0,140.5867,140.5959,140.4667,140.5128,222877.0
2019-06-10 12:30:00,152.27,152.32,152.14,152.21,130847.0,140.5128,140.559,140.3929,140.4575,130847.0
2019-06-10 12:35:00,152.21,152.33,152.14,152.32,104079.0,140.4575,140.5682,140.3929,140.559,104079.0
2019-06-10 12:40:00,152.32,152.39,152.31,152.32,81361.0,140.559,140.6236,140.5498,140.559,81361.0
2019-06-10 12:45:00,152.31,152.36,152.16,152.31,71873.0,140.5498,140.5959,140.4113,140.5498,71873.0
2019-06-10 12:50:00,152.32,152.41,152.25,152.4,51976.0,140.559,140.642,140.4944,140.6328,51976.0
2019-06-10 12:55:00,152.39,152.41,152.21,152.22,141954.0,140.6236,140.642,140.4575,140.4667,141954.0
2019-06-10 13:00:00,152.23,152.38,152.17,152.33,323351.0,140.4759,140.6143,140.4206,140.5682,323351.0
2019-06-10 13:05:00,152.33,152.34,152.24,152.25,43543.0,140.5682,140.5774,140.4852,140.4944,43543.0
2019-06-10 13:10:00,152.25,152.45,152.25,152.45,67696.0,140.4944,140.6789,140.4944,140.6789,67696.0
2019-06-10 13:15:00,152.43,152.49,152.34,152.41,49077.0,140.6605,140.7159,140.5774,140.642,49077.0
2019-06-10 13:20:00,152.42,152.49,152.36,152.39,75802.0,140.6513,140.7159,140.5959,140.6236,75802.0
2019-06-10 13:25:00,152.39,152.41,152.31,152.39,114543.0,140.6236,140.642,140.5498,140.6236,114543.0
2019-06-10 13:30:00,152.39,152.49,152.35,152.4,50194.0,140.6236,140.7159,140.5867,140.6328,50194.0
2019-06-10 13:35:00,152.4,152.43,152.35,152.38,39535.0,140.6328,140.6605,140.5867,140.6143,39535.0
2019-06-10 13:40:00,152.38,152.46,152.18,152.18,62733.0,140.6143,140.6882,140.4298,140.4298,62733.0
2019-06-10 13:45:00,152.19,152.21,152.11,152.11,63760.0,140.439,140.4575,140.3652,140.3652,63760.0
2019-06-10 13:50:00,152.1,152.15,151.99,152.07,84304.0,140.356,140.4021,140.2545,140.3283,84304.0
2019-06-10 13:55:00,152.05,152.18,152.02,152.14,61286.0,140.3098,140.4298,140.2821,140.3929,61286.0
2019-06-10 14:00:00,152.13,152.17,151.75,151.81,401370.0,140.3836,140.4206,140.033,140.0884,401370.0
2019-06-10 14:05:00,151.8,151.94,151.79,151.88,191755.0,140.0791,140.2083,140.0699,140.153,191755.0
2019-06-10 14:10:00,151.88,151.9,151.71,151.79,64365.0,140.153,140.1714,139.9961,140.0699,64365.0
2019-06-10 14:15:00,151.78,151.78,151.51,151.55,345106.0,140.0607,140.0607,139.8115,139.8484,345106.0
2019-06-10 14:20:00,151.55,151.8,151.53,151.76,105259.0,139.8484,140.0791,139.83,140.0422,105259.0
2019-06-10 14:25:00,151.76,151.79,151.68,151.77,69025.0,140.0422,140.0699,139.9684,140.0514,69025.0
2019-06-10 14:30:00,151.77,151.87,151.72,151.84,80985.0,140.0514,140.1437,140.0053,140.116,80985.0
2019-06-10 14:35:00,151.86,151.97,151.81,151.87,45759.0,140.1345,140.236,140.0884,140.1437,45759.0
2019-06-10 14:40:00,151.87,151.93,151.76,151.9,79068.0,140.1437,140.1991,140.0422,140.1714,79068.0
2019-06-10 14:45:00,151.9,152.08,151.88,152.08,150548.0,140.1714,140.3375,140.153,140.3375,150548.0
2019-06-10 14:50:00,152.08,152.14,152.01,152.05,68142.0,140.3375,140.3929,140.2729,140.3098,68142.0
2019-06-10 14:55:00,152.05,152.14,152.02,152.12,85467.0,140.3098,140.3929,140.2821,140.3744,85467.0
2019-06-10 15:00:00,152.11,152.12,151.93,152.07,118510.0,140.3652,140.3744,140.1991,140.3283,118510.0
2019-06-10 15:05:00,152.08,152.25,152.03,152.23,161445.0,140.3375,140.4944,140.2914,140.4759,161445.0
2019-06-10 15:10:00,152.24,152.29,152.05,152.06,84777.0,140.4852,140.5313,140.3098,140.3191,84777.0
2019-06-10 15:15:00,152.06,152.17,152.01,152.09,108952.0,140.3191,140.4206,140.2729,140.3467,108952.0
2019-06-10 15:20:00,152.09,152.14,151.99,152.03,75185.0,140.3467,140.3929,140.2545,140.2914,75185.0
2019-06-10 15:25:00,152.03,152.05,151.83,151.88,123771.0,140.2914,140.3098,140.1068,140.153,123771.0
2019-06-10 15:30:00,151.89,152.04,151.78,151.93,161098.0,140.1622,140.3006,140.0607,140.1991,161098.0
2019-06-10 15:35:00,151.94,151.94,151.78,151.8,190345.0,140.2083,140.2083,140.0607,140.0791,190345.0
2019-06-10 15:40:00,151.81,151.91,151.73,151.81,246314.0,140.0884,140.1806,140.0145,140.0884,246314.0
2019-06-10 15:45:00,151.82,151.86,151.69,151.7,229425.0,140.0976,140.1345,139.9776,139.9869,229425.0
2019-06-10 15:50:00,151.71,151.79,151.57,151.73,416789.0,139.9961,140.0699,139.8669,140.0145,416789.0
2019-06-10 15:55:00,151.74,151.81,151.66,151.75,1017044.0,140.0238,140.0884,139.9499,140.033,1017044.0
2019-06-11 09:30:00,152.89,153.01,152.71,152.82,317594.0,141.085,141.1957,140.9189,141.0204,317594.0
2019-06-11 09:35:00,152.83,153.11,152.65,152.75,298071.0,141.0296,141.288,140.8635,140.9558,298071.0
2019-06-11 09:40:00,152.74,153.11,152.74,153.06,178900.0,140.9465,141.288,140.9465,141.2418,178900.0
2019-06-11 09:45:00,153.06,153.23,152.78,152.93,247890.0,141.2418,141.3987,140.9835,141.1219,247890.0
2019-06-11 09:50:00,152.93,153.03,152.75,152.94,274102.0,141.1219,141.2142,140.9558,141.1311,274102.0
2019-06-11 09:55:00,152.95,153.08,152.61,152.62,224180.0,141.1403,141.2603,140.8266,140.8358,224180.0
2019-06-11 10:00:00,152.61,152.87,152.6,152.75,176107.0,140.8266,141.0665,140.8174,140.9558,176107.0
2019-06-11 10:05:00,152.76,152.78,152.11,152.12,267760.0,140.965,140.9835,140.3652,140.3744,267760.0
2019-06-11 10:10:00,152.13,152.19,151.81,151.94,372773.0,140.3836,140.439,140.0884,140.2083,372773.0
2019-06-11 10:15:00,151.94,152.18,151.94,152.13,124442.0,140.2083,140.4298,140.2083,140.3836,124442.0
2019-06-11 10:20:00,152.14,152.25,151.91,152.06,156242.0,140.3929,140.4944,140.1806,140.3191,156242.0
2019-06-11 10:25:00,152.07,152.16,151.91,152.15,117943.0,140.3283,140.4113,140.1806,140.4021,117943.0
2019-06-11 10:30:00,152.13,152.15,151.82,151.88,229406.0,140.3836,140.4021,140.0976,140.153,229406.0
2019-06-11 10:35:00,151.88,152.07,151.72,152.05,204730.0,140.153,140.3283,140.0053,140.3098,204730.0
2019-06-11 10:40:00,152.02,152.08,151.58,151.61,121615.0,140.2821,140.3375,139.8761,139.9038,121615.0
2019-06-11 10:45:00,151.6,151.83,151.59,151.7,116483.0,139.8946,140.1068,139.8853,139.9869,116483.0
2019-06-11 10:50:00,151.7,151.86,151.6,151.84,139661.0,139.9869,140.1345,139.8946,140.116,139661.0
2019-06-11 10:55:00,151.84,151.9,151.78,151.83,134010.0,140.116,140.1714,140.0607,140.1068,134010.0
2019-06-11 11:00:00,151.85,152.11,151.68,152.08,78154.0,140.1253,140.3652,139.9684,140.3375,78154.0
2019-06-11 11:05:00,152.09,152.24,152.05,152.21,198113.0,140.3467,140.4852,140.3098,140.4575,198113.0
2019-06-11 11:10:00,152.2,152.28,151.9,151.93,110634.0,140.4482,140.5221,140.1714,140.1991,110634.0
2019-06-11 11:15:00,151.92,151.97,151.79,151.84,106115.0,140.1899,140.236,140.0699,140.116,106115.0
2019-06-11 11:20:00,151.85,151.87,151.63,151.77,114001.0,140.1253,140.1437,139.9223,140.0514,114001.0
2019-06-11 11:25:00,151.76,151.77,151.35,151.42,188298.0,140.0422,140.0514,139.6639,139.7285,188298.0
2019-06-11 11:30:00,151.43,151.54,151.28,151.3,123747.0,139.7377,139.8392,139.5993,139.6177,123747.0
2019-06-11 11:35:00,151.31,151.35,151.06,151.07,166533.0,139.627,139.6639,139.3963,139.4055,166533.0
2019-06-11 11:40:00,151.09,151.27,151.09,151.11,117074.0,139.4239,139.5901,139.4239,139.4424,117074.0
2019-06-11 11:45:00,151.11,151.18,151.02,151.13,279479.0,139.4424,139.507,139.3594,139.4609,279479.0
2019-06-11 11:50:00,151.15,151.33,151.13,151.3,105063.0,139.4793,139.6454,139.4609,139.6177,105063.0
2019-06-11 11:55:00,151.29,151.37,151.09,151.09,228105.0,139.6085,139.6823,139.4239,139.4239,228105.0
2019-06-11 12:00:00,151.09,151.18,150.89,150.89,181490.0,139.4239,139.507,139.2394,139.2394,181490.0
2019-06-11 12:05:00,150.9,150.91,150.58,150.75,190218.0,139.2486,139.2578,138.9533,139.1102,190218.0
2019-06-11 12:10:00,150.74,150.85,150.66,150.73,155137.0,139.101,139.2025,139.0272,139.0917,155137.0
2019-06-11 12:15:00,150.73,150.77,150.63,150.66,311970.0,139.0917,139.1287,138.9995,139.0272,311970.0
2019-06-11 12:20:00,150.65,150.86,150.62,150.81,175957.0,139.0179,139.2117,138.9902,139.1656,175957.0
2019-06-11 12:25:00,150.81,150.82,150.74,150.78,119613.0,139.1656,139.1748,139.101,139.1379,119613.0
2019-06-11 12:30:00,150.78,151.09,150.75,151.0,97359.0,139.1379,139.4239,139.1102,139.3409,97359.0
2019-06-11 12:35:00,150.99,151.0,150.85,150.92,87755.0,139.3317,139.3409,139.2025,139.2671,87755.0
2019-06-11 12:40:00,150.91,150.96,150.73,150.9,157179.0,139.2578,139.304,139.0917,139.2486,157179.0
2019-06-11 12:45:00,150.89,150.99,150.78,150.82,115576.0,139.2394,139.3317,139.1379,139.1748,115576.0
2019-06-11 12:50:00,150.83,150.95,150.77,150.78,126395.0,139.184,139.2948,139.1287,139.1379,126395.0
2019-06-11 12:55:00,150.77,150.82,150.67,150.74,146260.0,139.1287,139.1748,139.0364,139.101,146260.0
2019-06-11 13:00:00,150.74,150.96,150.73,150.92,112190.0,139.101,139.304,139.0917,139.2671,112190.0
2019-06-11 13:05:00,150.92,150.97,150.81,150.92,140140.0,139.2671,139.3132,139.1656,139.2671,140140.0
2019-06-11 13:10:00,150.91,151.0,150.81,150.98,109440.0,139.2578,139.3409,139.1656,139.3224,109440.0
2019-06-11 13:15:00,150.99,151.07,150.82,150.84,207764.0,139.3317,139.4055,139.1748,139.1933,207764.0
2019-06-11 13:20:00,150.83,150.96,150.81,150.87,81734.0,139.184,139.304,139.1656,139.2209,81734.0
2019-06-11 13:25:00,150.88,150.88,150.65,150.78,141858.0,139.2302,139.2302,139.0179,139.1379,141858.0
2019-06-11 13:30:00,150.79,150.96,150.7,150.92,111471.0,139.1471,139.304,139.0641,139.2671,111471.0
2019-06-11 13:35:00,150.91,151.04,150.88,151.04,72753.0,139.2578,139.3778,139.2302,139.3778,72753.0
2019-06-11 13:40:00,151.05,151.22,150.99,151.2,119231.0,139.387,139.5439,139.3317,139.5255,119231.0
2019-06-11 13:45:00,151.22,151.27,151.16,151.25,94169.0,139.5439,139.5901,139.4885,139.5716,94169.0
2019-06-11 13:50:00,151.25,151.4,151.25,151.4,67250.0,139.5716,139.71,139.5716,139.71,67250.0
2019-06-11 13:55:00,151.41,151.57,151.41,151.56,116361.0,139.7192,139.8669,139.7192,139.8577,116361.0
2019-06-11 14:00:00,151.56,151.74,151.55,151.65,165634.0,139.8577,140.0238,139.8484,139.9407,165634.0
2019-06-11 14:05:00,151.65,151.65,151.52,151.61,89059.0,139.9407,139.9407,139.8207,139.9038,89059.0
2019-06-11 14:10:00,151.6,151.6,151.51,151.53,66588.0,139.8946,139.8946,139.8115,139.83,66588.0
2019-06-11 14:15:00,151.55,151.58,151.47,151.5,73776.0,139.8484,139.8761,139.7746,139.8023,73776.0
2019-06-11 14:20:00,151.49,151.54,151.46,151.47,71069.0,139.7931,139.8392,139.7654,139.7746,71069.0
2019-06-11 14:25:00,151.47,151.51,151.38,151.42,61530.0,139.7746,139.8115,139.6916,139.7285,61530.0
2019-06-11 14:30:00,151.42,151.43,151.29,151.32,179175.0,139.7285,139.7377,139.6085,139.6362,179175.0
2019-06-11 14:35:00,151.31,151.31,151.04,151.06,127428.0,139.627,139.627,139.3778,139.3963,127428.0
2019-06-11 14:40:00,151.06,151.1,150.98,151.1,110941.0,139.3963,139.4332,139.3224,139.4332,110941.0
2019-06-11 14:45:00,151.09,151.1,150.89,151.02,99981.0,139.4239,139.4332,139.2394,139.3594,99981.0
2019-06-11 14:50:00,151.02,151.08,150.98,151.03,47764.0,139.3594,139.4147,139.3224,139.3686,47764.0
2019-06-11 14:55:00,151.03,151.17,150.98,151.17,86596.0,139.3686,139.4978,139.3224,139.4978,86596.0
2019-06-11 15:00:00,151.16,151.24,150.97,151.0,112737.0,139.4885,139.5624,139.3132,139.3409,112737.0
2019-06-11 15:05:00,151.0,151.23,150.98,151.21,86173.0,139.3409,139.5531,139.3224,139.5347,86173.0
2019-06-11 15:10:00,151.22,151.27,151.16,151.16,95469.0,139.5439,139.5901,139.4885,139.4885,95469.0
2019-06-11 15:15:00,151.16,151.27,151.12,151.15,44179.0,139.4885,139.5901,139.4516,139.4793,44179.0
2019-06-11 15:20:00,151.16,151.25,151.1,151.22,46745.0,139.4885,139.5716,139.4332,139.5439,46745.0
2019-06-11 15:25:00,151.22,151.31,151.14,151.3,58482.0,139.5439,139.627,139.4701,139.6177,58482.0
2019-06-11 15:30:00,151.29,151.5,151.2,151.4,158208.0,139.6085,139.8023,139.5255,139.71,158208.0
2019-06-11 15:35:00,151.41,151.41,151.26,151.37,87825.0,139.7192,139.7192,139.5808,139.6823,87825.0
2019-06-11 15:40:00,151.37,151.37,151.15,151.19,100680.0,139.6823,139.6823,139.4793,139.5162,100680.0
2019-06-11 15:45:00,151.19,151.25,151.14,151.2,162551.0,139.5162,139.5716,139.4701,139.5255,162551.0
2019-06-11 15:50:00,151.2,151.23,151.03,151.23,246074.0,139.5255,139.5531,139.3686,139.5531,246074.0
2019-06-11 15:55:00,151.23,151.35,151.19,151.29,575600.0,139.5531,139.6639,139.5162,139.6085,575600.0
2019-06-12 09:30:00,151.18,151.24,150.93,151.01,303506.0,139.507,139.5624,139.2763,139.3501,303506.0
2019-06-12 09:35:00,151.02,151.33,150.99,151.29,317385.0,139.3594,139.6454,139.3317,139.6085,317385.0
2019-06-12 09:40:00,151.31,151.54,151.25,151.49,121728.0,139.627,139.8392,139.5716,139.7931,121728.0
2019-06-12 09:45:00,151.5,151.54,151.06,151.11,153876.0,139.8023,139.8392,139.3963,139.4424,153876.0
2019-06-12 09:50:00,151.11,151.27,150.93,150.94,154805.0,139.4424,139.5901,139.2763,139.2855,154805.0
2019-06-12 09:55:00,150.93,151.02,150.73,150.87,170324.0,139.2763,139.3594,139.0917,139.2209,170324.0
2019-06-12 10:00:00,150.87,151.05,150.79,150.91,151383.0,139.2209,139.387,139.1471,139.2578,151383.0
2019-06-12 10:05:00,150.9,150.98,150.67,150.72,95272.0,139.2486,139.3224,139.0364,139.0825,95272.0
2019-06-12 10:10:00,150.72,150.86,150.71,150.77,96723.0,139.0825,139.2117,139.0733,139.1287,96723.0
2019-06-12 10:15:00,150.77,150.85,150.71,150.79,145911.0,139.1287,139.2025,139.0733,139.1471,145911.0
2019-06-12 10:20:00,150.78,151.02,150.77,150.83,95369.0,139.1379,139.3594,139.1287,139.184,95369.0
2019-06-12 10:25:00,150.82,150.88,150.7,150.82,96437.0,139.1748,139.2302,139.0641,139.1748,96437.0
2019-06-12 10:30:00,150.83,150.92,150.62,150.83,92316.0,139.184,139.2671,138.9902,139.184,92316.0
2019-06-12 10:35:00,150.83,151.2,150.82,151.12,137253.0,139.184,139.5255,139.1748,139.4516,137253.0
2019-06-12 10:40:00,151.16,151.35,151.16,151.25,159192.0,139.4885,139.6639,139.4885,139.5716,159192.0
2019-06-12 10:45:00,151.26,151.49,151.26,151.34,142681.0,139.5808,139.7931,139.5808,139.6546,142681.0
2019-06-12 10:50:00,151.35,151.42,151.32,151.33,70559.0,139.6639,139.7285,139.6362,139.6454,70559.0
2019-06-12 10:55:00,151.31,151.32,150.96,151.0,91051.0,139.627,139.6362,139.304,139.3409,91051.0
2019-06-12 11:00:00,150.98,151.12,150.9,151.06,141902.0,139.3224,139.4516,139.2486,139.3963,141902.0
2019-06-12 11:05:00,151.07,151.12,150.94,151.0,63380.0,139.4055,139.4516,139.2855,139.3409,63380.0
2019-06-12 11:10:00,150.99,151.06,150.85,150.89,44908.0,139.3317,139.3963,139.2025,139.2394,44908.0
2019-06-12 11:15:00,150.89,151.04,150.88,151.03,44832.0,139.2394,139.3778,139.2302,139.3686,44832.0
2019-06-12 11:20:00,151.03,151.06,150.82,151.03,65964.0,139.3686,139.3963,139.1748,139.3686,65964.0
2019-06-12 11:25:00,151.02,151.12,150.83,150.89,104209.0,139.3594,139.4516,139.184,139.2394,104209.0
2019-06-12 11:30:00,150.89,151.09,150.85,151.03,79528.0,139.2394,139.4239,139.2025,139.3686,79528.0
2019-06-12 11:35:00,151.03,151.05,150.72,150.77,157313.0,139.3686,139.387,139.0825,139.1287,157313.0
2019-06-12 11:40:00,150.75,150.89,150.69,150.83,71319.0,139.1102,139.2394,139.0548,139.184,71319.0
2019-06-12 11:45:00,150.82,150.84,150.71,150.78,71157.0,139.1748,139.1933,139.0733,139.1379,71157.0
2019-06-12 11:50:00,150.79,150.92,150.73,150.74,72632.0,139.1471,139.2671,139.0917,139.101,72632.0
2019-06-12 11:55:00,150.74,150.9,150.74,150.83,49217.0,139.101,139.2486,139.101,139.184,49217.0
2019-06-12 12:00:00,150.83,151.05,150.81,151.02,81450.0,139.184,139.387,139.1656,139.3594,81450.0
2019-06-12 12:05:00,151.03,151.19,150.99,151.14,170140.0,139.3686,139.5162,139.3317,139.4701,170140.0
2019-06-12 12:10:00,151.14,151.23,151.08,151.09,186797.0,139.4701,139.5531,139.4147,139.4239,186797.0
2019-06-12 12:15:00,151.08,151.21,151.05,151.13,42656.0,139.4147,139.5347,139.387,139.4609,42656.0
2019-06-12 12:20:00,151.11,151.31,151.07,151.28,185715.0,139.4424,139.627,139.4055,139.5993,185715.0
2019-06-12 12:25:00,151.29,151.35,151.22,151.23,56213.0,139.6085,139.6639,139.5439,139.5531,56213.0
2019-06-12 12:30:00,151.23,151.32,151.2,151.27,42809.0,139.5531,139.6362,139.5255,139.5901,42809.0
2019-06-12 12:35:00,151.26,151.27,151.18,151.24,49856.0,139.5808,139.5901,139.507,139.5624,49856.0
2019-06-12 12:40:00,151.24,151.34,151.22,151.32,49515.0,139.5624,139.6546,139.5439,139.6362,49515.0
2019-06-12 12:45:00,151.33,151.57,151.33,151.55,220147.0,139.6454,139.8669,139.6454,139.8484,220147.0
2019-06-12 12:50:00,151.55,151.78,151.55,151.64,374821.0,139.8484,140.0607,139.8484,139.9315,374821.0
2019-06-12 12:55:00,151.64,151.72,151.53,151.55,86175.0,139.9315,140.0053,139.83,139.8484,86175.0
2019-06-12 13:00:00,151.54,151.55,151.4,151.43,75136.0,139.8392,139.8484,139.71,139.7377,75136.0
2019-06-12 13:05:00,151.42,151.54,151.39,151.41,65262.0,139.7285,139.8392,139.7008,139.7192,65262.0
2019-06-12 13:10:00,151.41,151.41,151.28,151.34,52781.0,139.7192,139.7192,139.5993,139.6546,52781.0
2019-06-12 13:15:00,151.32,151.38,151.29,151.38,38634.0,139.6362,139.6916,139.6085,139.6916,38634.0
2019-06-12 13:20:00,151.38,151.47,151.32,151.33,52092.0,139.6916,139.7746,139.6362,139.6454,52092.0
2019-06-12 13:25:00,151.31,151.45,151.24,151.42,44071.0,139.627,139.7562,139.5624,139.7285,44071.0
2019-06-12 13:30:00,151.43,151.5,151.38,151.48,59434.0,139.7377,139.8023,139.6916,139.7838,59434.0
2019-06-12 13:35:00,151.46,151.51,151.36,151.37,64104.0,139.7654,139.8115,139.6731,139.6823,64104.0
2019-06-12 13:40:00,151.38,151.44,151.33,151.38,66170.0,139.6916,139.7469,139.6454,139.6916,66170.0
2019-06-12 13:45:00,151.39,151.53,151.39,151.5,60056.0,139.7008,139.83,139.7008,139.8023,60056.0
2019-06-12 13:50:00,151.5,151.52,151.43,151.43,48873.0,139.8023,139.8207,139.7377,139.7377,48873.0
2019-06-12 13:55:00,151.44,151.49,151.42,151.48,69659.0,139.7469,139.7931,139.7285,139.7838,69659.0
2019-06-12 14:00:00,151.48,151.56,151.45,151.47,50001.0,139.7838,139.8577,139.7562,139.7746,50001.0
2019-06-12 14:05:00,151.46,151.5,151.3,151.35,103485.0,139.7654,139.8023,139.6177,139.6639,103485.0
2019-06-12 14:10:00,151.35,151.47,151.34,151.47,77484.0,139.6639,139.7746,139.6546,139.7746,77484.0
2019-06-12 14:15:00,151.48,151.57,151.38,151.41,73845.0,139.7838,139.8669,139.6916,139.7192,73845.0
2019-06-12 14:20:00,151.41,151.43,151.3,151.36,108842.0,139.7192,139.7377,139.6177,139.6731,108842.0
2019-06-12 14:25:00,151.36,151.39,151.33,151.39,91420.0,139.6731,139.7008,139.6454,139.7008,91420.0
2019-06-12 14:30:00,151.38,151.39,151.27,151.36,117481.0,139.6916,139.7008,139.5901,139.6731,117481.0
2019-06-12 14:35:00,151.36,151.49,151.36,151.46,65429.0,139.6731,139.7931,139.6731,139.7654,65429.0
2019-06-12 14:40:00,151.46,151.56,151.45,151.55,43917.0,139.7654,139.8577,139.7562,139.8484,43917.0
2019-06-12 14:45:00,151.55,151.72,151.53,151.69,136829.0,139.8484,140.0053,139.83,139.9776,136829.0
2019-06-12 14:50:00,151.7,151.73,151.6,151.62,130949.0,139.9869,140.0145,139.8946,139.913,130949.0
2019-06-12 14:55:00,151.62,151.67,151.58,151.59,31080.0,139.913,139.9592,139.8761,139.8853,31080.0
2019-06-12 15:00:00,151.6,151.62,151.49,151.5,59512.0,139.8946,139.913,139.7931,139.8023,59512.0
2019-06-12 15:05:00,151.5,151.61,151.46,151.59,77888.0,139.8023,139.9038,139.7654,139.8853,77888.0
2019-06-12 15:10:00,151.59,151.68,151.55,151.68,81187.0,139.8853,139.9684,139.8484,139.9684,81187.0
2019-06-12 15:15:00,151.68,151.69,151.51,151.51,112132.0,139.9684,139.9776,139.8115,139.8115,112132.0
2019-06-12 15:20:00,151.5,151.55,151.46,151.48,95500.0,139.8023,139.8484,139.7654,139.7838,95500.0
2019-06-12 15:25:00,151.49,151.54,151.44,151.45,52473.0,139.7931,139.8392,139.7469,139.7562,52473.0
2019-06-12 15:30:00,151.45,151.5,151.4,151.45,59587.0,139.7562,139.8023,139.71,139.7562,59587.0
2019-06-12 15:35:00,151.45,151.45,151.33,151.37,90161.0,139.7562,139.7562,139.6454,139.6823,90161.0
2019-06-12 15:40:00,151.37,151.47,151.32,151.34,104966.0,139.6823,139.7746,139.6362,139.6546,104966.0
2019-06-12 15:45:00,151.34,151.38,151.29,151.38,154237.0,139.6546,139.6916,139.6085,139.6916,154237.0
2019-06-12 15:50:00,151.39,151.44,151.27,151.28,251464.0,139.7008,139.7469,139.5901,139.5993,251464.0
2019-06-12 15:55:00,151.29,151.43,151.23,151.41,687741.0,139.6085,139.7377,139.5531,139.7192,687741.0
2019-06-13 09:30:00,152.31,152.39,152.14,152.24,687160.0,140.5498,140.6236,140.3929,140.4852,687160.0
2019-06-13 09:35:00,152.26,152.67,152.25,152.58,386053.0,140.5036,140.882,140.4944,140.7989,386053.0
2019-06-13 09:40:00,152.55,152.93,152.55,152.87,297493.0,140.7712,141.1219,140.7712,141.0665,297493.0
2019-06-13 09:45:00,152.87,152.98,152.61,152.62,725684.0,141.0665,141.168,140.8266,140.8358,725684.0
2019-06-13 09:50:00,152.64,152.77,152.57,152.63,121797.0,140.8543,140.9742,140.7897,140.845,121797.0
2019-06-13 09:55:00,152.65,152.79,152.55,152.62,105131.0,140.8635,140.9927,140.7712,140.8358,105131.0
2019-06-13 10:00:00,152.67,152.72,152.39,152.39,113064.0,140.882,140.9281,140.6236,140.6236,113064.0
2019-06-13 10:05:00,152.39,152.43,151.87,151.96,190625.0,140.6236,140.6605,140.1437,140.2268,190625.0
2019-06-13 10:10:00,151.95,152.12,151.91,151.99,139782.0,140.2175,140.3744,140.1806,140.2545,139782.0
2019-06-13 10:15:00,152.01,152.16,151.91,152.05,156607.0,140.2729,140.4113,140.1806,140.3098,156607.0
2019-06-13 10:20:00,152.06,152.3,151.97,152.26,70557.0,140.3191,140.5405,140.236,140.5036,70557.0
2019-06-13 10:25:00,152.27,152.44,152.16,152.43,67203.0,140.5128,140.6697,140.4113,140.6605,67203.0
2019-06-13 10:30:00,152.43,152.49,152.3,152.43,74015.0,140.6605,140.7159,140.5405,140.6605,74015.0
2019-06-13 10:35:00,152.43,152.59,152.35,152.52,99467.0,140.6605,140.8081,140.5867,140.7435,99467.0
2019-06-13 10:40:00,152.5,152.53,152.24,152.46,131501.0,140.7251,140.7528,140.4852,140.6882,131501.0
2019-06-13 10:45:00,152.47,152.62,152.36,152.44,167649.0,140.6974,140.8358,140.5959,140.6697,167649.0
2019-06-13 10:50:00,152.44,152.48,152.24,152.37,102532.0,140.6697,140.7066,140.4852,140.6051,102532.0
2019-06-13 10:55:00,152.39,152.39,152.2,152.25,141032.0,140.6236,140.6236,140.4482,140.4944,141032.0
2019-06-13 11:00:00,152.24,152.66,152.24,152.6,101402.0,140.4852,140.8727,140.4852,140.8174,101402.0
2019-06-13 11:05:00,152.62,152.62,152.13,152.18,195814.0,140.8358,140.8358,140.3836,140.4298,195814.0
2019-06-13 11:10:00,152.21,152.44,152.19,152.42,80126.0,140.4575,140.6697,140.439,140.6513,80126.0
2019-06-13 11:15:00,152.45,152.46,152.18,152.37,62433.0,140.6789,140.6882,140.4298,140.6051,62433.0
2019-06-13 11:20:00,152.36,152.5,152.31,152.47,112234.0,140.5959,140.7251,140.5498,140.6974,112234.0
2019-06-13 11:25:00,152.47,152.61,152.45,152.57,57616.0,140.6974,140.8266,140.6789,140.7897,57616.0
2019-06-13 11:30:00,152.57,152.57,152.34,152.34,64614.0,140.7897,140.7897,140.5774,140.5774,64614.0
2019-06-13 11:35:00,152.35,152.53,152.24,152.52,89519.0,140.5867,140.7528,140.4852,140.7435,89519.0
2019-06-13 11:40:00,152.53,152.76,152.5,152.7,110604.0,140.7528,140.965,140.7251,140.9096,110604.0
2019-06-13 11:45:00,152.72,152.84,152.66,152.82,80251.0,140.9281,141.0388,140.8727,141.0204,80251.0
2019-06-13 11:50:00,152.82,152.9,152.76,152.81,87620.0,141.0204,141.0942,140.965,141.0111,87620.0
2019-06-13 11:55:00,152.82,152.85,152.76,152.82,92752.0,141.0204,141.0481,140.965,141.0204,92752.0
2019-06-13 12:00:00,152.81,152.92,152.75,152.9,120713.0,141.0111,141.1127,140.9558,141.0942,120713.0
2019-06-13 12:05:00,152.91,153.05,152.89,152.99,151301.0,141.1034,141.2326,141.085,141.1772,151301.0
2019-06-13 12:10:00,152.99,153.02,152.89,152.9,124623.0,141.1772,141.2049,141.085,141.0942,124623.0
2019-06-13 12:15:00,152.9,152.95,152.81,152.92,88923.0,141.0942,141.1403,141.0111,141.1127,88923.0
2019-06-13 12:20:00,152.94,153.01,152.76,152.99,61920.0,141.1311,141.1957,140.965,141.1772,61920.0
2019-06-13 12:25:00,153.0,153.06,152.82,152.82,102736.0,141.1865,141.2418,141.0204,141.0204,102736.0
2019-06-13 12:30:00,152.83,152.86,152.7,152.71,107363.0,141.0296,141.0573,140.9096,140.9189,107363.0
2019-06-13 12:35:00,152.71,152.87,152.71,152.82,56481.0,140.9189,141.0665,140.9189,141.0204,56481.0
2019-06-13 12:40:00,152.81,153.02,152.76,153.02,214845.0,141.0111,141.2049,140.965,141.2049,214845.0
2019-06-13 12:45:00,153.02,153.11,152.98,152.98,125012.0,141.2049,141.288,141.168,141.168,125012.0
2019-06-13 12:50:00,152.99,153.18,152.97,153.16,122810.0,141.1772,141.3526,141.1588,141.3341,122810.0
2019-06-13 12:55:00,153.16,153.17,153.06,153.12,68697.0,141.3341,141.3433,141.2418,141.2972,68697.0
2019-06-13 13:00:00,153.13,153.15,152.99,152.99,108045.0,141.3064,141.3249,141.1772,141.1772,108045.0
2019-06-13 13:05:00,153.01,153.02,152.9,152.99,69846.0,141.1957,141.2049,141.0942,141.1772,69846.0
2019-06-13 13:10:00,153.0,153.12,152.95,152.96,64218.0,141.1865,141.2972,141.1403,141.1496,64218.0
2019-06-13 13:15:00,152.96,153.1,152.96,153.05,116418.0,141.1496,141.2788,141.1496,141.2326,116418.0
2019-06-13 13:20:00,153.05,153.11,153.0,153.02,57173.0,141.2326,141.288,141.1865,141.2049,57173.0
2019-06-13 13:25:00,153.02,153.11,152.99,153.06,90312.0,141.2049,141.288,141.1772,141.2418,90312.0
2019-06-13 13:30:00,153.08,153.15,153.02,153.02,67604.0,141.2603,141.3249,141.2049,141.2049,67604.0
2019-06-13 13:35:00,153.03,153.09,153.01,153.08,47316.0,141.2142,141.2695,141.1957,141.2603,47316.0
2019-06-13 13:40:00,153.06,153.06,152.94,152.97,48754.0,141.2418,141.2418,141.1311,141.1588,48754.0
2019-06-13 13:45:00,152.96,153.09,152.94,153.09,45004.0,141.1496,141.2695,141.1311,141.2695,45004.0
2019-06-13 13:50:00,153.1,153.13,153.04,153.09,55807.0,141.2788,141.3064,141.2234,141.2695,55807.0
2019-06-13 13:55:00,153.09,153.16,153.03,153.06,109029.0,141.2695,141.3341,141.2142,141.2418,109029.0
2019-06-13 14:00:00,153.05,153.14,153.03,153.12,62001.0,141.2326,141.3157,141.2142,141.2972,62001.0
2019-06-13 14:05:00,153.12,153.13,153.0,153.0,43934.0,141.2972,141.3064,141.1865,141.1865,43934.0
2019-06-13 14:10:00,153.0,153.09,152.98,153.08,40812.0,141.1865,141.2695,141.168,141.2603,40812.0
2019-06-13 14:15:00,153.08,153.12,152.86,152.96,129032.0,141.2603,141.2972,141.0573,141.1496,129032.0
2019-06-13 14:20:00,152.96,152.99,152.89,152.97,93545.0,141.1496,141.1772,141.085,141.1588,93545.0
2019-06-13 14:25:00,152.97,153.07,152.95,153.03,51351.0,141.1588,141.2511,141.1403,141.2142,51351.0
2019-06-13 14:30:00,153.03,153.05,152.89,152.89,82999.0,141.2142,141.2326,141.085,141.085,82999.0
2019-06-13 14:35:00,152.89,152.95,152.77,152.93,119301.0,141.085,141.1403,140.9742,141.1219,119301.0
2019-06-13 14:40:00,152.95,153.11,152.93,153.11,90642.0,141.1403,141.288,141.1219,141.288,90642.0
2019-06-13 14:45:00,153.12,153.14,153.03,153.08,92666.0,141.2972,141.3157,141.2142,141.2603,92666.0
2019-06-13 14:50:00,153.08,153.12,152.99,153.02,76562.0,141.2603,141.2972,141.1772,141.2049,76562.0
2019-06-13 14:55:00,153.03,153.1,152.96,152.99,89576.0,141.2142,141.2788,141.1496,141.1772,89576.0
2019-06-13 15:00:00,153.0,153.0,152.81,152.89,132624.0,141.1865,141.1865,141.0111,141.085,132624.0
2019-06-13 15:05:00,152.89,152.92,152.77,152.8,78793.0,141.085,141.1127,140.9742,141.0019,78793.0
2019-06-13 15:10:00,152.79,152.92,152.78,152.8,187765.0,140.9927,141.1127,140.9835,141.0019,187765.0
2019-06-13 15:15:00,152.79,152.8,152.53,152.56,214660.0,140.9927,141.0019,140.7528,140.7804,214660.0
2019-06-13 15:20:00,152.58,152.73,152.57,152.67,141073.0,140.7989,140.9373,140.7897,140.882,141073.0
2019-06-13 15:25:00,152.67,152.79,152.66,152.73,180634.0,140.882,140.9927,140.8727,140.9373,180634.0
2019-06-13 15:30:00,152.74,152.83,152.67,152.72,205326.0,140.9465,141.0296,140.882,140.9281,205326.0
2019-06-13 15:35:00,152.71,152.84,152.7,152.8,200618.0,140.9189,141.0388,140.9096,141.0019,200618.0
2019-06-13 15:40:00,152.79,152.83,152.73,152.78,171318.0,140.9927,141.0296,140.9373,140.9835,171318.0
2019-06-13 15:45:00,152.78,152.81,152.65,152.69,287521.0,140.9835,141.0111,140.8635,140.9004,287521.0
2019-06-13 15:50:00,152.68,152.84,152.61,152.76,454047.0,140.8912,141.0388,140.8266,140.965,454047.0
2019-06-13 15:55:00,152.77,153.11,152.7,153.03,1210810.0,140.9742,141.288,140.9096,141.2142,1210810.0
2019-06-14 09:30:00,152.88,152.9,152.45,152.46,353405.0,141.0757,141.0942,140.6789,140.6882,353405.0
2019-06-14 09:35:00,152.46,152.74,152.42,152.61,295002.0,140.6882,140.9465,140.6513,140.8266,295002.0
2019-06-14 09:40:00,152.61,152.74,152.44,152.49,248711.0,140.8266,140.9465,140.6697,140.7159,248711.0
2019-06-14 09:45:00,152.49,152.82,152.49,152.75,227569.0,140.7159,141.0204,140.7159,140.9558,227569.0
2019-06-14 09:50:00,152.74,152.94,152.15,152.15,257045.0,140.9465,141.1311,140.4021,140.4021,257045.0
2019-06-14 09:55:00,152.15,152.35,152.09,152.23,274704.0,140.4021,140.5867,140.3467,140.4759,274704.0
2019-06-14 10:00:00,152.22,152.29,152.1,152.17,263981.0,140.4667,140.5313,140.356,140.4206,263981.0
2019-06-14 10:05:00,152.17,152.37,152.01,152.37,195350.0,140.4206,140.6051,140.2729,140.6051,195350.0
2019-06-14 10:10:00,152.36,152.59,152.24,152.45,173207.0,140.5959,140.8081,140.4852,140.6789,173207.0
2019-06-14 10:15:00,152.44,152.47,152.27,152.35,170300.0,140.6697,140.6974,140.5128,140.5867,170300.0
2019-06-14 10:20:00,152.35,152.56,152.25,152.48,89995.0,140.5867,140.7804,140.4944,140.7066,89995.0
2019-06-14 10:25:00,152.48,152.57,152.38,152.44,106724.0,140.7066,140.7897,140.6143,140.6697,106724.0
2019-06-14 10:30:00,152.46,152.52,152.3,152.3,168810.0,140.6882,140.7435,140.5405,140.5405,168810.0
2019-06-14 10:35:00,152.3,152.38,152.17,152.2,320102.0,140.5405,140.6143,140.4206,140.4482,320102.0
2019-06-14 10:40:00,152.21,152.4,152.15,152.3,151304.0,140.4575,140.6328,140.4021,140.5405,151304.0
2019-06-14 10:45:00,152.29,152.41,152.14,152.4,127756.0,140.5313,140.642,140.3929,140.6328,127756.0
2019-06-14 10:50:00,152.4,152.48,152.34,152.42,170491.0,140.6328,140.7066,140.5774,140.6513,170491.0
2019-06-14 10:55:00,152.42,152.44,152.25,152.35,107745.0,140.6513,140.6697,140.4944,140.5867,107745.0
2019-06-14 11:00:00,152.35,152.43,152.3,152.38,92538.0,140.5867,140.6605,140.5405,140.6143,92538.0
2019-06-14 11:05:00,152.37,152.37,152.12,152.12,132629.0,140.6051,140.6051,140.3744,140.3744,132629.0
2019-06-14 11:10:00,152.12,152.15,151.92,151.94,337249.0,140.3744,140.4021,140.1899,140.2083,337249.0
2019-06-14 11:15:00,151.95,152.15,151.87,152.13,225428.0,140.2175,140.4021,140.1437,140.3836,225428.0
2019-06-14 11:20:00,152.12,152.26,152.09,152.23,82733.0,140.3744,140.5036,140.3467,140.4759,82733.0
2019-06-14 11:25:00,152.23,152.36,152.13,152.35,87391.0,140.4759,140.5959,140.3836,140.5867,87391.0
2019-06-14 11:30:00,152.34,152.43,152.19,152.35,91394.0,140.5774,140.6605,140.439,140.5867,91394.0
2019-06-14 11:35:00,152.34,152.43,152.22,152.42,91551.0,140.5774,140.6605,140.4667,140.6513,91551.0
2019-06-14 11:40:00,152.44,152.45,152.24,152.25,88843.0,140.6697,140.6789,140.4852,140.4944,88843.0
2019-06-14 11:45:00,152.24,152.32,152.18,152.28,77766.0,140.4852,140.559,140.4298,140.5221,77766.0
2019-06-14 11:50:00,152.28,152.48,152.23,152.28,89995.0,140.5221,140.7066,140.4759,140.5221,89995.0
2019-06-14 11:55:00,152.26,152.33,152.16,152.23,110857.0,140.5036,140.5682,140.4113,140.4759,110857.0
2019-06-14 12:00:00,152.22,152.22,152.04,152.05,86633.0,140.4667,140.4667,140.3006,140.3098,86633.0
2019-06-14 12:05:00,152.05,152.05,151.94,152.04,83596.0,140.3098,140.3098,140.2083,140.3006,83596.0
2019-06-14 12:10:00,152.03,152.07,151.99,151.99,32454.0,140.2914,140.3283,140.2545,140.2545,32454.0
2019-06-14 12:15:00,151.98,152.02,151.92,151.94,47544.0,140.2452,140.2821,140.1899,140.2083,47544.0
2019-06-14 12:20:00,151.92,152.0,151.87,151.99,45154.0,140.1899,140.2637,140.1437,140.2545,45154.0
2019-06-14 12:25:00,151.98,152.03,151.92,151.92,58457.0,140.2452,140.2914,140.1899,140.1899,58457.0
2019-06-14 12:30:00,151.91,152.05,151.89,152.05,34939.0,140.1806,140.3098,140.1622,140.3098,34939.0
2019-06-14 12:35:00,152.04,152.05,151.95,151.97,41791.0,140.3006,140.3098,140.2175,140.236,41791.0
2019-06-14 12:40:00,151.97,152.04,151.95,151.99,61360.0,140.236,140.3006,140.2175,140.2545,61360.0
2019-06-14 12:45:00,151.98,151.98,151.85,151.95,160074.0,140.2452,140.2452,140.1253,140.2175,160074.0
2019-06-14 12:50:00,151.96,152.03,151.96,152.0,87883.0,140.2268,140.2914,140.2268,140.2637,87883.0
2019-06-14 12:55:00,152.01,152.04,151.97,151.99,27243.0,140.2729,140.3006,140.236,140.2545,27243.0
2019-06-14 13:00:00,151.99,152.03,151.97,152.01,35948.0,140.2545,140.2914,140.236,140.2729,35948.0
2019-06-14 13:05:00,152.0,152.02,151.97,151.98,28450.0,140.2637,140.2821,140.236,140.2452,28450.0
2019-06-14 13:10:00,151.98,152.02,151.91,151.93,31775.0,140.2452,140.2821,140.1806,140.1991,31775.0
2019-06-14 13:15:00,151.93,151.93,151.87,151.89,34968.0,140.1991,140.1991,140.1437,140.1622,34968.0
2019-06-14 13:20:00,151.89,152.01,151.83,152.0,85219.0,140.1622,140.2729,140.1068,140.2637,85219.0
2019-06-14 13:25:00,151.99,152.0,151.86,151.88,41848.0,140.2545,140.2637,140.1345,140.153,41848.0
2019-06-14 13:30:00,151.89,151.93,151.85,151.86,24894.0,140.1622,140.1991,140.1253,140.1345,24894.0
2019-06-14 13:35:00,151.86,151.92,151.81,151.9,66125.0,140.1345,140.1899,140.0884,140.1714,66125.0
2019-06-14 13:40:00,151.89,151.89,151.79,151.85,34000.0,140.1622,140.1622,140.0699,140.1253,34000.0
2019-06-14 13:45:00,151.82,151.85,151.74,151.78,73233.0,140.0976,140.1253,140.0238,140.0607,73233.0
2019-06-14 13:50:00,151.77,151.87,151.75,151.86,48519.0,140.0514,140.1437,140.033,140.1345,48519.0
2019-06-14 13:55:00,151.86,151.88,151.78,151.85,70027.0,140.1345,140.153,140.0607,140.1253,70027.0
2019-06-14 14:00:00,151.84,151.97,151.81,151.97,74092.0,140.116,140.236,140.0884,140.236,74092.0
2019-06-14 14:05:00,151.96,152.03,151.91,152.0,34919.0,140.2268,140.2914,140.1806,140.2637,34919.0
2019-06-14 14:10:00,152.0,152.02,151.93,151.94,91832.0,140.2637,140.2821,140.1991,140.2083,91832.0
2019-06-14 14:15:00,151.94,152.16,151.93,152.07,164761.0,140.2083,140.4113,140.1991,140.3283,164761.0
2019-06-14 14:20:00,152.06,152.07,151.91,151.92,37747.0,140.3191,140.3283,140.1806,140.1899,37747.0
2019-06-14 14:25:00,151.93,152.02,151.93,152.02,74631.0,140.1991,140.2821,140.1991,140.2821,74631.0
2019-06-14 14:30:00,152.02,152.07,151.97,152.07,71822.0,140.2821,140.3283,140.236,140.3283,71822.0
2019-06-14 14:35:00,152.06,152.08,152.03,152.07,70711.0,140.3191,140.3375,140.2914,140.3283,70711.0
2019-06-14 14:40:00,152.07,152.1,152.02,152.06,73969.0,140.3283,140.356,140.2821,140.3191,73969.0
2019-06-14 14:45:00,152.07,152.09,152.02,152.06,37477.0,140.3283,140.3467,140.2821,140.3191,37477.0
2019-06-14 14:50:00,152.05,152.07,151.96,151.97,144417.0,140.3098,140.3283,140.2268,140.236,144417.0
2019-06-14 14:55:00,151.97,151.99,151.92,151.97,258977.0,140.236,140.2545,140.1899,140.236,258977.0
2019-06-14 15:00:00,151.97,152.16,151.95,152.12,184874.0,140.236,140.4113,140.2175,140.3744,184874.0
2019-06-14 15:05:00,152.13,152.13,152.06,152.13,71999.0,140.3836,140.3836,140.3191,140.3836,71999.0
2019-06-14 15:10:00,152.14,152.28,152.11,152.26,95444.0,140.3929,140.5221,140.3652,140.5036,95444.0
2019-06-14 15:15:00,152.27,152.33,152.23,152.27,152548.0,140.5128,140.5682,140.4759,140.5128,152548.0
2019-06-14 15:20:00,152.27,152.34,152.25,152.33,183380.0,140.5128,140.5774,140.4944,140.5682,183380.0
2019-06-14 15:25:00,152.33,152.34,152.21,152.21,130004.0,140.5682,140.5774,140.4575,140.4575,130004.0
2019-06-14 15:30:00,152.2,152.3,152.11,152.3,67455.0,140.4482,140.5405,140.3652,140.5405,67455.0
2019-06-14 15:35:00,152.29,152.32,152.22,152.24,118891.0,140.5313,140.559,140.4667,140.4852,118891.0
2019-06-14 15:40:00,152.23,152.25,152.06,152.1,207945.0,140.4759,140.4944,140.3191,140.356,207945.0
2019-06-14 15:45:00,152.11,152.19,152.08,152.08,130156.0,140.3652,140.439,140.3375,140.3375,130156.0
2019-06-14 15:50:00,152.08,152.13,152.03,152.11,277358.0,140.3375,140.3836,140.2914,140.3652,277358.0
2019-06-14 15:55:00,152.11,152.11,151.72,151.76,1296643.0,140.3652,140.3652,140.0053,140.0422,1296643.0
2019-06-17 09:30:00,151.87,152.08,151.73,151.86,412800.0,140.6344,140.8288,140.5047,140.6251,412800.0
2019-06-17 09:35:00,151.86,152.02,151.71,151.83,192373.0,140.6251,140.7733,140.4862,140.5973,192373.0
2019-06-17 09:40:00,151.82,151.95,151.67,151.83,199974.0,140.5881,140.7084,140.4492,140.5973,199974.0
2019-06-17 09:45:00,151.83,152.18,151.82,152.1,227927.0,140.5973,140.9214,140.5881,140.8473,227927.0
2019-06-17 09:50:00,152.09,152.3,151.96,152.22,258184.0,140.8381,141.0326,140.7177,140.9585,258184.0
2019-06-17 09:55:00,152.22,152.4,152.2,152.26,170603.0,140.9585,141.1252,140.9399,140.9955,170603.0
2019-06-17 10:00:00,152.27,152.51,152.16,152.47,185676.0,141.0048,141.227,140.9029,141.19,185676.0
2019-06-17 10:05:00,152.48,152.59,152.35,152.5,199651.0,141.1992,141.3011,141.0789,141.2178,199651.0
2019-06-17 10:10:00,152.49,152.51,152.36,152.43,162583.0,141.2085,141.227,141.0881,141.1529,162583.0
2019-06-17 10:15:00,152.43,152.54,152.22,152.25,108169.0,141.1529,141.2548,140.9585,140.9862,108169.0
2019-06-17 10:20:00,152.25,152.35,152.17,152.34,65989.0,140.9862,141.0789,140.9122,141.0696,65989.0
2019-06-17 10:25:00,152.34,152.38,152.19,152.28,79149.0,141.0696,141.1066,140.9307,141.014,79149.0
2019-06-17 10:30:00,152.28,152.38,152.27,152.33,58755.0,141.014,141.1066,141.0048,141.0603,58755.0
2019-06-17 10:35:00,152.34,152.42,152.28,152.28,75270.0,141.0696,141.1437,141.014,141.014,75270.0
2019-06-17 10:40:00,152.28,152.41,152.19,152.31,102166.0,141.014,141.1344,140.9307,141.0418,102166.0
2019-06-17 10:45:00,152.32,152.33,152.17,152.27,70635.0,141.0511,141.0603,140.9122,141.0048,70635.0
2019-06-17 10:50:00,152.28,152.39,152.16,152.27,134200.0,141.014,141.1159,140.9029,141.0048,134200.0
2019-06-17 10:55:00,152.27,152.35,152.18,152.27,85046.0,141.0048,141.0789,140.9214,141.0048,85046.0
2019-06-17 11:00:00,152.26,152.4,152.21,152.28,134430.0,140.9955,141.1252,140.9492,141.014,134430.0
2019-06-17 11:05:00,152.28,152.29,152.02,152.07,122606.0,141.014,141.0233,140.7733,140.8196,122606.0
2019-06-17 11:10:00,152.07,152.16,152.02,152.03,171072.0,140.8196,140.9029,140.7733,140.7825,171072.0
2019-06-17 11:15:00,152.03,152.32,152.02,152.31,63724.0,140.7825,141.0511,140.7733,141.0418,63724.0
2019-06-17 11:20:00,152.31,152.36,152.22,152.26,74705.0,141.0418,141.0881,140.9585,140.9955,74705.0
2019-06-17 11:25:00,152.25,152.37,152.18,152.29,112581.0,140.9862,141.0974,140.9214,141.0233,112581.0
2019-06-17 11:30:00,152.27,152.33,152.22,152.23,90085.0,141.0048,141.0603,140.9585,140.9677,90085.0
2019-06-17 11:35:00,152.24,152.26,152.08,152.09,129611.0,140.977,140.9955,140.8288,140.8381,129611.0
2019-06-17 11:40:00,152.09,152.14,152.05,152.12,74716.0,140.8381,140.8844,140.801,140.8659,74716.0
2019-06-17 11:45:00,152.11,152.19,152.05,152.19,77479.0,140.8566,140.9307,140.801,140.9307,77479.0
2019-06-17 11:50:00,152.19,152.37,152.19,152.21,165072.0,140.9307,141.0974,140.9307,140.9492,165072.0
2019-06-17 11:55:00,152.22,152.38,152.15,152.28,84476.0,140.9585,141.1066,140.8936,141.014,84476.0
2019-06-17 12:00:00,152.28,152.35,152.21,152.25,88258.0,141.014,141.0789,140.9492,140.9862,88258.0
2019-06-17 12:05:00,152.25,152.36,152.25,152.3,30877.0,140.9862,141.0881,140.9862,141.0326,30877.0
2019-06-17 12:10:00,152.3,152.4,152.27,152.4,27941.0,141.0326,141.1252,141.0048,141.1252,27941.0
2019-06-17 12:15:00,152.4,152.45,152.34,152.34,82848.0,141.1252,141.1715,141.0696,141.0696,82848.0
2019-06-17 12:20:00,152.36,152.43,152.3,152.4,28752.0,141.0881,141.1529,141.0326,141.1252,28752.0
2019-06-17 12:25:00,152.41,152.44,152.36,152.39,30466.0,141.1344,141.1622,141.0881,141.1159,30466.0
2019-06-17 12:30:00,152.39,152.53,152.35,152.5,64300.0,141.1159,141.2455,141.0789,141.2178,64300.0
2019-06-17 12:35:00,152.51,152.64,152.5,152.63,94453.0,141.227,141.3474,141.2178,141.3381,94453.0
2019-06-17 12:40:00,152.63,152.66,152.57,152.59,71581.0,141.3381,141.3659,141.2826,141.3011,71581.0
2019-06-17 12:45:00,152.59,152.63,152.57,152.61,45337.0,141.3011,141.3381,141.2826,141.3196,45337.0
2019-06-17 12:50:00,152.61,152.62,152.5,152.54,80605.0,141.3196,141.3289,141.2178,141.2548,80605.0
2019-06-17 12:55:00,152.54,152.61,152.52,152.55,78569.0,141.2548,141.3196,141.2363,141.2641,78569.0
2019-06-17 13:00:00,152.57,152.72,152.53,152.67,38529.0,141.2826,141.4215,141.2455,141.3752,38529.0
2019-06-17 13:05:00,152.67,152.71,152.58,152.58,57273.0,141.3752,141.4122,141.2918,141.2918,57273.0
2019-06-17 13:10:00,152.59,152.66,152.57,152.62,30788.0,141.3011,141.3659,141.2826,141.3289,30788.0
2019-06-17 13:15:00,152.62,152.67,152.62,152.66,28617.0,141.3289,141.3752,141.3289,141.3659,28617.0
2019-06-17 13:20:00,152.65,152.71,152.63,152.7,48544.0,141.3567,141.4122,141.3381,141.403,48544.0
2019-06-17 13:25:00,152.7,152.7,152.58,152.63,59789.0,141.403,141.403,141.2918,141.3381,59789.0
2019-06-17 13:30:00,152.62,152.69,152.55,152.68,106908.0,141.3289,141.3937,141.2641,141.3844,106908.0
2019-06-17 13:35:00,152.67,152.71,152.63,152.65,48506.0,141.3752,141.4122,141.3381,141.3567,48506.0
2019-06-17 13:40:00,152.66,152.73,152.64,152.73,55808.0,141.3659,141.4307,141.3474,141.4307,55808.0
2019-06-17 13:45:00,152.74,152.76,152.62,152.64,56852.0,141.44,141.4585,141.3289,141.3474,56852.0
2019-06-17 13:50:00,152.64,152.7,152.63,152.66,39891.0,141.3474,141.403,141.3381,141.3659,39891.0
2019-06-17 13:55:00,152.66,152.72,152.66,152.72,29382.0,141.3659,141.4215,141.3659,141.4215,29382.0
2019-06-17 14:00:00,152.72,152.82,152.71,152.82,64682.0,141.4215,141.5141,141.4122,141.5141,64682.0
2019-06-17 14:05:00,152.82,152.82,152.69,152.71,47542.0,141.5141,141.5141,141.3937,141.4122,47542.0
2019-06-17 14:10:00,152.71,152.74,152.67,152.69,83354.0,141.4122,141.44,141.3752,141.3937,83354.0
2019-06-17 14:15:00,152.69,152.75,152.67,152.7,39390.0,141.3937,141.4493,141.3752,141.403,39390.0
2019-06-17 14:20:00,152.71,152.77,152.7,152.77,49031.0,141.4122,141.4678,141.403,141.4678,49031.0
2019-06-17 14:25:00,152.77,152.81,152.68,152.76,112921.0,141.4678,141.5048,141.3844,141.4585,112921.0
2019-06-17 14:30:00,152.76,152.9,152.75,152.81,264016.0,141.4585,141.5882,141.4493,141.5048,264016.0
2019-06-17 14:35:00,152.81,152.87,152.8,152.86,83801.0,141.5048,141.5604,141.4956,141.5511,83801.0
2019-06-17 14:40:00,152.86,152.9,152.81,152.86,46243.0,141.5511,141.5882,141.5048,141.5511,46243.0
2019-06-17 14:45:00,152.87,152.87,152.73,152.77,78914.0,141.5604,141.5604,141.4307,141.4678,78914.0
2019-06-17 14:50:00,152.77,152.77,152.66,152.68,52583.0,141.4678,141.4678,141.3659,141.3844,52583.0
2019-06-17 14:55:00,152.69,152.69,152.64,152.65,59763.0,141.3937,141.3937,141.3474,141.3567,59763.0
2019-06-17 15:00:00,152.65,152.65,152.5,152.59,94561.0,141.3567,141.3567,141.2178,141.3011,94561.0
2019-06-17 15:05:00,152.6,152.65,152.56,152.58,50340.0,141.3104,141.3567,141.2733,141.2918,50340.0
2019-06-17 15:10:00,152.59,152.63,152.53,152.54,48982.0,141.3011,141.3381,141.2455,141.2548,48982.0
2019-06-17 15:15:00,152.54,152.59,152.47,152.49,61717.0,141.2548,141.3011,141.19,141.2085,61717.0
2019-06-17 15:20:00,152.49,152.56,152.48,152.53,154380.0,141.2085,141.2733,141.1992,141.2455,154380.0
2019-06-17 15:25:00,152.53,152.56,152.48,152.53,158807.0,141.2455,141.2733,141.1992,141.2455,158807.0
2019-06-17 15:30:00,152.52,152.53,152.4,152.47,142859.0,141.2363,141.2455,141.1252,141.19,142859.0
2019-06-17 15:35:00,152.47,152.49,152.36,152.37,166513.0,141.19,141.2085,141.0881,141.0974,166513.0
2019-06-17 15:40:00,152.36,152.43,152.32,152.39,201111.0,141.0881,141.1529,141.0511,141.1159,201111.0
2019-06-17 15:45:00,152.38,152.43,152.32,152.33,347785.0,141.1066,141.1529,141.0511,141.0603,347785.0
2019-06-17 15:50:00,152.33,152.33,152.1,152.11,435455.0,141.0603,141.0603,140.8473,140.8566,435455.0
2019-06-17 15:55:00,152.11,152.28,152.1,152.26,677838.0,140.8566,141.014,140.8473,140.9955,677838.0
2019-06-18 09:30:00,153.27,153.59,153.06,153.37,796385.0,141.9308,142.2271,141.7363,142.0234,796385.0
2019-06-18 09:35:00,153.38,154.06,153.35,154.02,711138.0,142.0326,142.6623,142.0049,142.6253,711138.0
2019-06-18 09:40:00,154.01,154.46,153.91,154.35,569143.0,142.616,143.0327,142.5234,142.9309,569143.0
2019-06-18 09:45:00,154.34,154.83,154.34,154.83,381354.0,142.9216,143.3754,142.9216,143.3754,381354.0
2019-06-18 09:50:00,154.82,154.94,154.65,154.84,471222.0,143.3661,143.4772,143.2087,143.3846,471222.0
2019-06-18 09:55:00,154.83,154.94,154.65,154.68,440857.0,143.3754,143.4772,143.2087,143.2365,440857.0
2019-06-18 10:00:00,154.67,155.05,154.61,154.93,395829.0,143.2272,143.5791,143.1717,143.468,395829.0
2019-06-18 10:05:00,154.94,155.0,154.59,154.6,327382.0,143.4772,143.5328,143.1531,143.1624,327382.0
2019-06-18 10:10:00,154.6,154.72,154.52,154.53,168999.0,143.1624,143.2735,143.0883,143.0976,168999.0
2019-06-18 10:15:00,154.53,154.57,154.45,154.53,301226.0,143.0976,143.1346,143.0235,143.0976,301226.0
2019-06-18 10:20:00,154.52,154.67,154.42,154.49,291084.0,143.0883,143.2272,142.9957,143.0605,291084.0
2019-06-18 10:25:00,154.49,154.75,154.48,154.74,290722.0,143.0605,143.3013,143.0513,143.292,290722.0
2019-06-18 10:30:00,154.74,154.84,154.7,154.73,119454.0,143.292,143.3846,143.255,143.2828,119454.0
2019-06-18 10:35:00,154.73,154.92,154.72,154.74,199904.0,143.2828,143.4587,143.2735,143.292,199904.0
2019-06-18 10:40:00,154.74,154.86,154.72,154.78,121850.0,143.292,143.4032,143.2735,143.3291,121850.0
2019-06-18 10:45:00,154.79,154.93,154.72,154.91,166252.0,143.3383,143.468,143.2735,143.4495,166252.0
2019-06-18 10:50:00,154.92,154.97,154.72,154.97,281990.0,143.4587,143.505,143.2735,143.505,281990.0
2019-06-18 10:55:00,154.97,155.01,154.78,154.84,154331.0,143.505,143.5421,143.3291,143.3846,154331.0
2019-06-18 11:00:00,154.84,155.15,154.82,154.92,297054.0,143.3846,143.6717,143.3661,143.4587,297054.0
2019-06-18 11:05:00,154.93,155.15,154.91,154.98,231041.0,143.468,143.6717,143.4495,143.5143,231041.0
2019-06-18 11:10:00,154.97,154.99,154.72,154.72,146185.0,143.505,143.5235,143.2735,143.2735,146185.0
2019-06-18 11:15:00,154.72,154.81,154.65,154.73,227862.0,143.2735,143.3569,143.2087,143.2828,227862.0
2019-06-18 11:20:00,154.72,154.78,154.38,154.43,702339.0,143.2735,143.3291,142.9587,143.005,702339.0
2019-06-18 11:25:00,154.43,154.65,154.42,154.45,146775.0,143.005,143.2087,142.9957,143.0235,146775.0
2019-06-18 11:30:00,154.45,154.52,154.33,154.4,117697.0,143.0235,143.0883,142.9124,142.9772,117697.0
2019-06-18 11:35:00,154.39,154.5,154.38,154.44,85832.0,142.9679,143.0698,142.9587,143.0142,85832.0
2019-06-18 11:40:00,154.47,154.52,154.38,154.41,94217.0,143.042,143.0883,142.9587,142.9864,94217.0
2019-06-18 11:45:00,154.4,154.45,154.08,154.14,199262.0,142.9772,143.0235,142.6809,142.7364,199262.0
2019-06-18 11:50:00,154.15,154.17,153.92,154.03,206668.0,142.7457,142.7642,142.5327,142.6346,206668.0
2019-06-18 11:55:00,154.04,154.09,153.94,153.95,179468.0,142.6438,142.6901,142.5512,142.5605,179468.0
2019-06-18 12:00:00,153.94,154.14,153.94,154.08,179624.0,142.5512,142.7364,142.5512,142.6809,179624.0
2019-06-18 12:05:00,154.09,154.16,154.06,154.15,139148.0,142.6901,142.7549,142.6623,142.7457,139148.0
2019-06-18 12:10:00,154.15,154.2,154.02,154.09,50152.0,142.7457,142.792,142.6253,142.6901,50152.0
2019-06-18 12:15:00,154.08,154.1,153.91,153.99,51737.0,142.6809,142.6994,142.5234,142.5975,51737.0
2019-06-18 12:20:00,153.98,154.17,153.98,154.17,62576.0,142.5883,142.7642,142.5883,142.7642,62576.0
2019-06-18 12:25:00,154.17,154.26,154.14,154.24,80502.0,142.7642,142.8475,142.7364,142.829,80502.0
2019-06-18 12:30:00,154.24,154.28,154.15,154.2,34021.0,142.829,142.8661,142.7457,142.792,34021.0
2019-06-18 12:35:00,154.21,154.25,154.16,154.24,37635.0,142.8012,142.8383,142.7549,142.829,37635.0
2019-06-18 12:40:00,154.25,154.25,154.12,154.17,42067.0,142.8383,142.8383,142.7179,142.7642,42067.0
2019-06-18 12:45:00,154.18,154.18,154.05,154.13,110877.0,142.7735,142.7735,142.6531,142.7272,110877.0
2019-06-18 12:50:00,154.15,154.15,153.87,153.95,198054.0,142.7457,142.7457,142.4864,142.5605,198054.0
2019-06-18 12:55:00,153.96,154.01,153.88,153.9,153857.0,142.5697,142.616,142.4957,142.5142,153857.0
2019-06-18 13:00:00,153.89,153.89,153.71,153.71,241276.0,142.5049,142.5049,142.3382,142.3382,241276.0
2019-06-18 13:05:00,153.71,153.8,153.61,153.77,198699.0,142.3382,142.4216,142.2456,142.3938,198699.0
2019-06-18 13:10:00,153.77,154.04,153.75,153.99,117905.0,142.3938,142.6438,142.3753,142.5975,117905.0
2019-06-18 13:15:00,153.98,154.03,153.9,153.96,72750.0,142.5883,142.6346,142.5142,142.5697,72750.0
2019-06-18 13:20:00,153.95,154.04,153.88,154.04,65201.0,142.5605,142.6438,142.4957,142.6438,65201.0
2019-06-18 13:25:00,154.04,154.05,153.94,153.95,49641.0,142.6438,142.6531,142.5512,142.5605,49641.0
2019-06-18 13:30:00,153.95,154.08,153.95,153.99,48426.0,142.5605,142.6809,142.5605,142.5975,48426.0
2019-06-18 13:35:00,153.98,154.16,153.97,154.13,121648.0,142.5883,142.7549,142.579,142.7272,121648.0
2019-06-18 13:40:00,154.12,154.29,154.1,154.28,142992.0,142.7179,142.8753,142.6994,142.8661,142992.0
2019-06-18 13:45:00,154.28,154.32,154.22,154.23,94628.0,142.8661,142.9031,142.8105,142.8198,94628.0
2019-06-18 13:50:00,154.24,154.29,154.21,154.26,90194.0,142.829,142.8753,142.8012,142.8475,90194.0
2019-06-18 13:55:00,154.26,154.34,154.22,154.32,114811.0,142.8475,142.9216,142.8105,142.9031,114811.0
2019-06-18 14:00:00,154.31,154.36,154.22,154.24,145208.0,142.8938,142.9401,142.8105,142.829,145208.0
2019-06-18 14:05:00,154.24,154.25,154.1,154.12,296723.0,142.829,142.8383,142.6994,142.7179,296723.0
2019-06-18 14:10:00,154.11,154.15,153.99,154.14,226968.0,142.7086,142.7457,142.5975,142.7364,226968.0
2019-06-18 14:15:00,154.15,154.15,154.04,154.11,180171.0,142.7457,142.7457,142.6438,142.7086,180171.0
2019-06-18 14:20:00,154.12,154.28,154.1,154.26,138589.0,142.7179,142.8661,142.6994,142.8475,138589.0
2019-06-18 14:25:00,154.25,154.33,154.24,154.26,153894.0,142.8383,142.9124,142.829,142.8475,153894.0
2019-06-18 14:30:00,154.25,154.35,154.23,154.29,61132.0,142.8383,142.9309,142.8198,142.8753,61132.0
2019-06-18 14:35:00,154.31,154.32,154.15,154.18,69797.0,142.8938,142.9031,142.7457,142.7735,69797.0
2019-06-18 14:40:00,154.18,154.23,154.15,154.18,69432.0,142.7735,142.8198,142.7457,142.7735,69432.0
2019-06-18 14:45:00,154.17,154.19,154.04,154.09,73411.0,142.7642,142.7827,142.6438,142.6901,73411.0
2019-06-18 14:50:00,154.1,154.11,153.97,154.05,79345.0,142.6994,142.7086,142.579,142.6531,79345.0
2019-06-18 14:55:00,154.05,154.08,154.0,154.02,65306.0,142.6531,142.6809,142.6068,142.6253,65306.0
2019-06-18 15:00:00,154.02,154.08,153.92,154.06,93238.0,142.6253,142.6809,142.5327,142.6623,93238.0
2019-06-18 15:05:00,154.06,154.14,154.0,154.04,105640.0,142.6623,142.7364,142.6068,142.6438,105640.0
2019-06-18 15:10:00,154.06,154.14,154.03,154.05,72854.0,142.6623,142.7364,142.6346,142.6531,72854.0
2019-06-18 15:15:00,154.05,154.17,153.97,154.15,107669.0,142.6531,142.7642,142.579,142.7457,107669.0
2019-06-18 15:20:00,154.14,154.18,154.08,154.16,65105.0,142.7364,142.7735,142.6809,142.7549,65105.0
2019-06-18 15:25:00,154.15,154.16,154.08,154.09,61654.0,142.7457,142.7549,142.6809,142.6901,61654.0
2019-06-18 15:30:00,154.09,154.11,153.77,153.83,170437.0,142.6901,142.7086,142.3938,142.4494,170437.0
2019-06-18 15:35:00,153.83,154.01,153.83,153.91,166640.0,142.4494,142.616,142.4494,142.5234,166640.0
2019-06-18 15:40:00,153.91,154.04,153.83,154.03,331409.0,142.5234,142.6438,142.4494,142.6346,331409.0
2019-06-18 15:45:00,154.03,154.17,154.0,154.06,368139.0,142.6346,142.7642,142.6068,142.6623,368139.0
2019-06-18 15:50:00,154.06,154.13,153.87,153.99,419466.0,142.6623,142.7272,142.4864,142.5975,419466.0
2019-06-18 15:55:00,153.99,154.05,153.89,153.96,1290663.0,142.5975,142.6531,142.5049,142.5697,1290663.0
2019-06-19 09:30:00,154.19,154.35,153.94,153.94,236070.0,142.7827,142.9309,142.5512,142.5512,236070.0
2019-06-19 09:35:00,153.95,153.97,153.67,153.82,222777.0,142.5605,142.579,142.3012,142.4401,222777.0
2019-06-19 09:40:00,153.81,153.86,153.7,153.8,177855.0,142.4308,142.4771,142.329,142.4216,177855.0
2019-06-19 09:45:00,153.79,154.0,153.65,153.94,109761.0,142.4123,142.6068,142.2827,142.5512,109761.0
2019-06-19 09:50:00,153.93,154.1,153.88,154.05,164677.0,142.542,142.6994,142.4957,142.6531,164677.0
2019-06-19 09:55:00,154.04,154.12,153.88,154.08,115704.0,142.6438,142.7179,142.4957,142.6809,115704.0
2019-06-19 10:00:00,154.08,154.14,153.95,154.09,115775.0,142.6809,142.7364,142.5605,142.6901,115775.0
2019-06-19 10:05:00,154.1,154.15,153.95,154.06,227524.0,142.6994,142.7457,142.5605,142.6623,227524.0
2019-06-19 10:10:00,154.05,154.13,153.97,154.09,274171.0,142.6531,142.7272,142.579,142.6901,274171.0
2019-06-19 10:15:00,154.09,154.12,153.81,153.86,135025.0,142.6901,142.7179,142.4308,142.4771,135025.0
2019-06-19 10:20:00,153.86,153.88,153.77,153.82,120848.0,142.4771,142.4957,142.3938,142.4401,120848.0
2019-06-19 10:25:00,153.83,153.95,153.82,153.89,135482.0,142.4494,142.5605,142.4401,142.5049,135482.0
2019-06-19 10:30:00,153.9,154.06,153.8,153.82,193377.0,142.5142,142.6623,142.4216,142.4401,193377.0
2019-06-19 10:35:00,153.83,154.05,153.78,153.94,149171.0,142.4494,142.6531,142.4031,142.5512,149171.0
2019-06-19 10:40:00,153.98,154.06,153.9,154.06,91991.0,142.5883,142.6623,142.5142,142.6623,91991.0
2019-06-19 10:45:00,154.06,154.07,153.95,154.0,85867.0,142.6623,142.6716,142.5605,142.6068,85867.0
2019-06-19 10:50:00,154.01,154.2,154.0,154.18,109202.0,142.616,142.792,142.6068,142.7735,109202.0
2019-06-19 10:55:00,154.19,154.22,154.09,154.1,53803.0,142.7827,142.8105,142.6901,142.6994,53803.0
2019-06-19 11:00:00,154.11,154.21,154.04,154.13,81775.0,142.7086,142.8012,142.6438,142.7272,81775.0
2019-06-19 11:05:00,154.12,154.19,154.08,154.1,32177.0,142.7179,142.7827,142.6809,142.6994,32177.0
2019-06-19 11:10:00,154.1,154.2,154.0,154.17,78837.0,142.6994,142.792,142.6068,142.7642,78837.0
2019-06-19 11:15:00,154.17,154.19,154.08,154.16,48975.0,142.7642,142.7827,142.6809,142.7549,48975.0
2019-06-19 11:20:00,154.17,154.34,154.17,154.32,134306.0,142.7642,142.9216,142.7642,142.9031,134306.0
2019-06-19 11:25:00,154.32,154.34,154.23,154.34,52752.0,142.9031,142.9216,142.8198,142.9216,52752.0
2019-06-19 11:30:00,154.33,154.37,154.23,154.24,41402.0,142.9124,142.9494,142.8198,142.829,41402.0
2019-06-19 11:35:00,154.24,154.28,154.13,154.16,66320.0,142.829,142.8661,142.7272,142.7549,66320.0
2019-06-19 11:40:00,154.16,154.19,154.09,154.18,62163.0,142.7549,142.7827,142.6901,142.7735,62163.0
2019-06-19 11:45:00,154.17,154.17,154.09,154.15,73081.0,142.7642,142.7642,142.6901,142.7457,73081.0
2019-06-19 11:50:00,154.15,154.21,154.08,154.13,72277.0,142.7457,142.8012,142.6809,142.7272,72277.0
2019-06-19 11:55:00,154.13,154.18,154.09,154.15,45110.0,142.7272,142.7735,142.6901,142.7457,45110.0
2019-06-19 12:00:00,154.15,154.16,154.01,154.07,62923.0,142.7457,142.7549,142.616,142.6716,62923.0
2019-06-19 12:05:00,154.07,154.07,153.98,154.01,65810.0,142.6716,142.6716,142.5883,142.616,65810.0
2019-06-19 12:10:00,154.01,154.07,153.99,154.06,26653.0,142.616,142.6716,142.5975,142.6623,26653.0
2019-06-19 12:15:00,154.06,154.09,153.95,153.99,61736.0,142.6623,142.6901,142.5605,142.5975,61736.0
2019-06-19 12:20:00,153.99,154.0,153.92,153.99,76872.0,142.5975,142.6068,142.5327,142.5975,76872.0
2019-06-19 12:25:00,153.99,154.02,153.85,153.86,47941.0,142.5975,142.6253,142.4679,142.4771,47941.0
2019-06-19 12:30:00,153.86,153.88,153.75,153.76,46877.0,142.4771,142.4957,142.3753,142.3845,46877.0
2019-06-19 12:35:00,153.76,153.79,153.73,153.79,41579.0,142.3845,142.4123,142.3568,142.4123,41579.0
2019-06-19 12:40:00,153.81,153.88,153.72,153.85,45856.0,142.4308,142.4957,142.3475,142.4679,45856.0
2019-06-19 12:45:00,153.86,153.88,153.84,153.87,24968.0,142.4771,142.4957,142.4586,142.4864,24968.0
2019-06-19 12:50:00,153.88,153.89,153.83,153.86,18722.0,142.4957,142.5049,142.4494,142.4771,18722.0
2019-06-19 12:55:00,153.88,153.91,153.8,153.87,61740.0,142.4957,142.5234,142.4216,142.4864,61740.0
2019-06-19 13:00:00,153.87,153.91,153.84,153.88,30391.0,142.4864,142.5234,142.4586,142.4957,30391.0
2019-06-19 13:05:00,153.88,153.94,153.85,153.9,54944.0,142.4957,142.5512,142.4679,142.5142,54944.0
2019-06-19 13:10:00,153.92,153.94,153.78,153.8,60255.0,142.5327,142.5512,142.4031,142.4216,60255.0
2019-06-19 13:15:00,153.8,153.84,153.77,153.83,30434.0,142.4216,142.4586,142.3938,142.4494,30434.0
2019-06-19 13:20:00,153.83,153.88,153.77,153.84,75091.0,142.4494,142.4957,142.3938,142.4586,75091.0
2019-06-19 13:25:00,153.85,153.88,153.8,153.83,357340.0,142.4679,142.4957,142.4216,142.4494,357340.0
2019-06-19 13:30:00,153.83,153.93,153.79,153.91,56678.0,142.4494,142.542,142.4123,142.5234,56678.0
2019-06-19 13:35:00,153.92,153.98,153.89,153.94,43547.0,142.5327,142.5883,142.5049,142.5512,43547.0
2019-06-19 13:40:00,153.93,153.94,153.83,153.83,95745.0,142.542,142.5512,142.4494,142.4494,95745.0
2019-06-19 13:45:00,153.84,153.86,153.8,153.84,240412.0,142.4586,142.4771,142.4216,142.4586,240412.0
2019-06-19 13:50:00,153.83,153.98,153.82,153.89,137822.0,142.4494,142.5883,142.4401,142.5049,137822.0
2019-06-19 13:55:00,153.88,153.89,153.76,153.87,144897.0,142.4957,142.5049,142.3845,142.4864,144897.0
2019-06-19 14:00:00,153.91,154.33,153.4,154.33,556829.0,142.5234,142.9124,142.0512,142.9124,556829.0
2019-06-19 14:05:00,154.33,154.61,154.09,154.14,323401.0,142.9124,143.1717,142.6901,142.7364,323401.0
2019-06-19 14:10:00,154.15,154.2,153.99,154.04,153697.0,142.7457,142.792,142.5975,142.6438,153697.0
2019-06-19 14:15:00,154.08,154.34,154.03,154.21,112280.0,142.6809,142.9216,142.6346,142.8012,112280.0
2019-06-19 14:20:00,154.2,154.22,153.81,153.84,251041.0,142.792,142.8105,142.4308,142.4586,251041.0
2019-06-19 14:25:00,153.83,153.94,153.77,153.93,204471.0,142.4494,142.5512,142.3938,142.542,204471.0
2019-06-19 14:30:00,153.92,154.3,153.82,154.19,332897.0,142.5327,142.8846,142.4401,142.7827,332897.0
2019-06-19 14:35:00,154.16,154.19,153.84,153.86,376651.0,142.7549,142.7827,142.4586,142.4771,376651.0
2019-06-19 14:40:00,153.85,154.11,153.7,154.07,250261.0,142.4679,142.7086,142.329,142.6716,250261.0
2019-06-19 14:45:00,154.07,154.17,153.95,154.02,123919.0,142.6716,142.7642,142.5605,142.6253,123919.0
2019-06-19 14:50:00,154.04,154.17,154.0,154.14,81808.0,142.6438,142.7642,142.6068,142.7364,81808.0
2019-06-19 14:55:00,154.18,154.28,154.06,154.16,126880.0,142.7735,142.8661,142.6623,142.7549,126880.0
2019-06-19 15:00:00,154.16,154.33,154.13,154.28,143608.0,142.7549,142.9124,142.7272,142.8661,143608.0
2019-06-19 15:05:00,154.28,154.46,154.2,154.4,132386.0,142.8661,143.0327,142.792,142.9772,132386.0
2019-06-19 15:10:00,154.4,154.59,154.39,154.57,270263.0,142.9772,143.1531,142.9679,143.1346,270263.0
2019-06-19 15:15:00,154.58,154.65,154.46,154.61,147962.0,143.1439,143.2087,143.0327,143.1717,147962.0
2019-06-19 15:20:00,154.6,154.71,154.53,154.59,257681.0,143.1624,143.2643,143.0976,143.1531,257681.0
2019-06-19 15:25:00,154.59,154.65,154.47,154.49,103639.0,143.1531,143.2087,143.042,143.0605,103639.0
2019-06-19 15:30:00,154.49,154.68,154.48,154.6,214045.0,143.0605,143.2365,143.0513,143.1624,214045.0
2019-06-19 15:35:00,154.6,154.6,154.3,154.3,247773.0,143.1624,143.1624,142.8846,142.8846,247773.0
2019-06-19 15:40:00,154.3,154.66,154.27,154.52,456469.0,142.8846,143.218,142.8568,143.0883,456469.0
2019-06-19 15:45:00,154.51,154.69,154.46,154.46,215142.0,143.0791,143.2457,143.0327,143.0327,215142.0
2019-06-19 15:50:00,154.48,154.65,154.44,154.55,326276.0,143.0513,143.2087,143.0142,143.1161,326276.0
2019-06-19 15:55:00,154.57,154.6,154.47,154.52,920817.0,143.1346,143.1624,143.042,143.0883,920817.0
2019-06-20 09:30:00,156.05,156.1,155.66,155.73,756720.0,144.5051,144.5514,144.144,144.2088,756720.0
2019-06-20 09:35:00,155.71,155.75,155.5,155.7,370146.0,144.1903,144.2273,143.9958,144.181,370146.0
2019-06-20 09:40:00,155.7,155.86,155.54,155.57,391386.0,144.181,144.3292,144.0328,144.0606,391386.0
2019-06-20 09:45:00,155.58,155.92,155.44,155.89,274166.0,144.0699,144.3847,143.9402,144.357,274166.0
2019-06-20 09:50:00,155.87,156.16,155.86,156.12,347198.0,144.3384,144.607,144.3292,144.5699,347198.0
2019-06-20 09:55:00,156.13,156.22,155.84,155.86,281092.0,144.5792,144.6625,144.3107,144.3292,281092.0
2019-06-20 10:00:00,155.88,156.07,155.78,156.04,353619.0,144.3477,144.5236,144.2551,144.4959,353619.0
2019-06-20 10:05:00,156.05,156.15,155.9,156.09,323832.0,144.5051,144.5977,144.3662,144.5422,323832.0
2019-06-20 10:10:00,156.1,156.15,155.89,155.94,272021.0,144.5514,144.5977,144.357,144.4033,272021.0
2019-06-20 10:15:00,155.97,156.08,155.82,155.83,287161.0,144.431,144.5329,144.2921,144.3014,287161.0
2019-06-20 10:20:00,155.85,155.9,155.71,155.86,315733.0,144.3199,144.3662,144.1903,144.3292,315733.0
2019-06-20 10:25:00,155.88,155.97,155.68,155.68,194937.0,144.3477,144.431,144.1625,144.1625,194937.0
2019-06-20 10:30:00,155.71,155.8,155.62,155.64,323253.0,144.1903,144.2736,144.1069,144.1255,323253.0
2019-06-20 10:35:00,155.65,155.72,155.52,155.54,224540.0,144.1347,144.1995,144.0143,144.0328,224540.0
2019-06-20 10:40:00,155.55,155.62,155.4,155.6,386382.0,144.0421,144.1069,143.9032,144.0884,386382.0
2019-06-20 10:45:00,155.59,155.66,155.4,155.45,199239.0,144.0791,144.144,143.9032,143.9495,199239.0
2019-06-20 10:50:00,155.46,155.52,155.33,155.35,165601.0,143.9588,144.0143,143.8384,143.8569,165601.0
2019-06-20 10:55:00,155.34,155.4,155.16,155.18,178281.0,143.8476,143.9032,143.681,143.6995,178281.0
2019-06-20 11:00:00,155.2,155.35,155.14,155.15,144517.0,143.718,143.8569,143.6624,143.6717,144517.0
2019-06-20 11:05:00,155.16,155.34,155.13,155.29,125828.0,143.681,143.8476,143.6532,143.8013,125828.0
2019-06-20 11:10:00,155.31,155.37,155.12,155.12,100983.0,143.8199,143.8754,143.6439,143.6439,100983.0
2019-06-20 11:15:00,155.11,155.12,154.99,155.08,151124.0,143.6347,143.6439,143.5235,143.6069,151124.0
2019-06-20 11:20:00,155.08,155.16,155.03,155.1,94840.0,143.6069,143.681,143.5606,143.6254,94840.0
2019-06-20 11:25:00,155.12,155.19,155.04,155.07,95865.0,143.6439,143.7087,143.5698,143.5976,95865.0
2019-06-20 11:30:00,155.07,155.23,154.93,154.96,136785.0,143.5976,143.7458,143.468,143.4958,136785.0
2019-06-20 11:35:00,154.95,155.07,154.93,155.03,91587.0,143.4865,143.5976,143.468,143.5606,91587.0
2019-06-20 11:40:00,155.04,155.15,154.94,155.09,175694.0,143.5698,143.6717,143.4772,143.6161,175694.0
2019-06-20 11:45:00,155.09,155.25,155.07,155.2,102487.0,143.6161,143.7643,143.5976,143.718,102487.0
2019-06-20 11:50:00,155.22,155.28,155.18,155.25,68304.0,143.7365,143.7921,143.6995,143.7643,68304.0
2019-06-20 11:55:00,155.25,155.29,155.17,155.21,89583.0,143.7643,143.8013,143.6902,143.7273,89583.0
2019-06-20 12:00:00,155.22,155.26,155.14,155.24,108800.0,143.7365,143.7736,143.6624,143.755,108800.0
2019-06-20 12:05:00,155.22,155.28,155.1,155.1,89930.0,143.7365,143.7921,143.6254,143.6254,89930.0
2019-06-20 12:10:00,155.09,155.09,154.66,154.69,232461.0,143.6161,143.6161,143.218,143.2457,232461.0
2019-06-20 12:15:00,154.71,154.74,154.44,154.55,200748.0,143.2643,143.292,143.0142,143.1161,200748.0
2019-06-20 12:20:00,154.54,154.9,154.48,154.9,375481.0,143.1068,143.4402,143.0513,143.4402,375481.0
2019-06-20 12:25:00,154.89,155.1,154.83,155.0,366804.0,143.4309,143.6254,143.3754,143.5328,366804.0
2019-06-20 12:30:00,154.99,155.07,154.88,154.88,117404.0,143.5235,143.5976,143.4217,143.4217,117404.0
2019-06-20 12:35:00,154.88,154.9,154.77,154.87,88334.0,143.4217,143.4402,143.3198,143.4124,88334.0
2019-06-20 12:40:00,154.84,155.02,154.74,154.97,152169.0,143.3846,143.5513,143.292,143.505,152169.0
2019-06-20 12:45:00,154.96,155.03,154.9,155.03,59810.0,143.4958,143.5606,143.4402,143.5606,59810.0
2019-06-20 12:50:00,155.04,155.09,154.94,154.98,85812.0,143.5698,143.6161,143.4772,143.5143,85812.0
2019-06-20 12:55:00,154.98,155.17,154.89,155.11,75827.0,143.5143,143.6902,143.4309,143.6347,75827.0
2019-06-20 13:00:00,155.14,155.2,155.07,155.09,42274.0,143.6624,143.718,143.5976,143.6161,42274.0
2019-06-20 13:05:00,155.09,155.28,155.09,155.2,54390.0,143.6161,143.7921,143.6161,143.718,54390.0
2019-06-20 13:10:00,155.22,155.22,155.1,155.17,191285.0,143.7365,143.7365,143.6254,143.6902,191285.0
2019-06-20 13:15:00,155.17,155.2,155.08,155.15,48445.0,143.6902,143.718,143.6069,143.6717,48445.0
2019-06-20 13:20:00,155.15,155.25,155.13,155.24,64834.0,143.6717,143.7643,143.6532,143.755,64834.0
2019-06-20 13:25:00,155.24,155.31,155.16,155.28,33206.0,143.755,143.8199,143.681,143.7921,33206.0
2019-06-20 13:30:00,155.3,155.36,155.24,155.25,115507.0,143.8106,143.8662,143.755,143.7643,115507.0
2019-06-20 13:35:00,155.24,155.25,155.17,155.22,69033.0,143.755,143.7643,143.6902,143.7365,69033.0
2019-06-20 13:40:00,155.21,155.26,155.16,155.22,46733.0,143.7273,143.7736,143.681,143.7365,46733.0
2019-06-20 13:45:00,155.23,155.26,155.13,155.25,43675.0,143.7458,143.7736,143.6532,143.7643,43675.0
2019-06-20 13:50:00,155.27,155.29,155.21,155.24,43800.0,143.7828,143.8013,143.7273,143.755,43800.0
2019-06-20 13:55:00,155.23,155.3,155.18,155.24,53136.0,143.7458,143.8106,143.6995,143.755,53136.0
2019-06-20 14:00:00,155.23,155.28,155.17,155.26,157344.0,143.7458,143.7921,143.6902,143.7736,157344.0
2019-06-20 14:05:00,155.27,155.31,155.19,155.28,51173.0,143.7828,143.8199,143.7087,143.7921,51173.0
2019-06-20 14:10:00,155.28,155.3,155.18,155.2,56922.0,143.7921,143.8106,143.6995,143.718,56922.0
2019-06-20 14:15:00,155.18,155.28,155.15,155.27,42343.0,143.6995,143.7921,143.6717,143.7828,42343.0
2019-06-20 14:20:00,155.26,155.27,155.15,155.19,57944.0,143.7736,143.7828,143.6717,143.7087,57944.0
2019-06-20 14:25:00,155.23,155.29,155.18,155.27,44461.0,143.7458,143.8013,143.6995,143.7828,44461.0
2019-06-20 14:30:00,155.27,155.35,155.21,155.33,57405.0,143.7828,143.8569,143.7273,143.8384,57405.0
2019-06-20 14:35:00,155.34,155.41,155.3,155.33,102067.0,143.8476,143.9125,143.8106,143.8384,102067.0
2019-06-20 14:40:00,155.33,155.37,155.29,155.32,76905.0,143.8384,143.8754,143.8013,143.8291,76905.0
2019-06-20 14:45:00,155.33,155.44,155.32,155.39,101334.0,143.8384,143.9402,143.8291,143.8939,101334.0
2019-06-20 14:50:00,155.39,155.4,155.29,155.34,66250.0,143.8939,143.9032,143.8013,143.8476,66250.0
2019-06-20 14:55:00,155.35,155.38,155.31,155.33,66075.0,143.8569,143.8847,143.8199,143.8384,66075.0
2019-06-20 15:00:00,155.34,155.35,155.2,155.26,63090.0,143.8476,143.8569,143.718,143.7736,63090.0
2019-06-20 15:05:00,155.25,155.27,155.15,155.22,79026.0,143.7643,143.7828,143.6717,143.7365,79026.0
2019-06-20 15:10:00,155.23,155.35,155.23,155.34,42719.0,143.7458,143.8569,143.7458,143.8476,42719.0
2019-06-20 15:15:00,155.34,155.37,155.29,155.29,110865.0,143.8476,143.8754,143.8013,143.8013,110865.0
2019-06-20 15:20:00,155.31,155.44,155.31,155.33,126947.0,143.8199,143.9402,143.8199,143.8384,126947.0
2019-06-20 15:25:00,155.34,155.44,155.33,155.36,138925.0,143.8476,143.9402,143.8384,143.8662,138925.0
2019-06-20 15:30:00,155.36,155.39,155.25,155.25,201223.0,143.8662,143.8939,143.7643,143.7643,201223.0
2019-06-20 15:35:00,155.24,155.34,155.23,155.28,160190.0,143.755,143.8476,143.7458,143.7921,160190.0
2019-06-20 15:40:00,155.28,155.42,155.27,155.42,167699.0,143.7921,143.9217,143.7828,143.9217,167699.0
2019-06-20 15:45:00,155.41,155.44,155.34,155.41,301525.0,143.9125,143.9402,143.8476,143.9125,301525.0
2019-06-20 15:50:00,155.43,155.44,155.34,155.41,276766.0,143.931,143.9402,143.8476,143.9125,276766.0
2019-06-20 15:55:00,155.41,155.47,155.28,155.29,1175416.0,143.9125,143.968,143.7921,143.8013,1175416.0
2019-06-21 09:30:00,155.12,155.17,154.32,154.39,1408321.0,143.6439,143.6902,142.9031,142.9679,1408321.0
2019-06-21 09:35:00,154.38,154.54,154.25,154.32,412771.0,142.9587,143.1068,142.8383,142.9031,412771.0
2019-06-21 09:40:00,154.32,154.45,154.13,154.15,433587.0,142.9031,143.0235,142.7272,142.7457,433587.0
2019-06-21 09:45:00,154.17,154.17,153.76,153.79,434298.0,142.7642,142.7642,142.3845,142.4123,434298.0
2019-06-21 09:50:00,153.79,153.79,153.61,153.69,408197.0,142.4123,142.4123,142.2456,142.3197,408197.0
2019-06-21 09:55:00,153.68,154.04,153.68,153.89,351832.0,142.3105,142.6438,142.3105,142.5049,351832.0
2019-06-21 10:00:00,153.88,153.98,153.67,153.77,381944.0,142.4957,142.5883,142.3012,142.3938,381944.0
2019-06-21 10:05:00,153.77,153.99,153.72,153.94,199430.0,142.3938,142.5975,142.3475,142.5512,199430.0
2019-06-21 10:10:00,153.94,154.05,153.73,153.78,151122.0,142.5512,142.6531,142.3568,142.4031,151122.0
2019-06-21 10:15:00,153.78,153.92,153.7,153.91,185695.0,142.4031,142.5327,142.329,142.5234,185695.0
2019-06-21 10:20:00,153.91,154.15,153.9,154.13,197019.0,142.5234,142.7457,142.5142,142.7272,197019.0
2019-06-21 10:25:00,154.12,154.17,153.99,154.1,97318.0,142.7179,142.7642,142.5975,142.6994,97318.0
2019-06-21 10:30:00,154.1,154.33,154.07,154.32,230649.0,142.6994,142.9124,142.6716,142.9031,230649.0
2019-06-21 10:35:00,154.31,154.34,154.14,154.18,110738.0,142.8938,142.9216,142.7364,142.7735,110738.0
2019-06-21 10:40:00,154.19,154.41,154.13,154.3,139055.0,142.7827,142.9864,142.7272,142.8846,139055.0
2019-06-21 10:45:00,154.33,154.47,154.17,154.33,171162.0,142.9124,143.042,142.7642,142.9124,171162.0
2019-06-21 10:50:00,154.32,154.33,154.21,154.25,225676.0,142.9031,142.9124,142.8012,142.8383,225676.0
2019-06-21 10:55:00,154.25,154.38,154.24,154.38,272314.0,142.8383,142.9587,142.829,142.9587,272314.0
2019-06-21 11:00:00,154.38,154.56,154.36,154.52,213007.0,142.9587,143.1254,142.9401,143.0883,213007.0
2019-06-21 11:05:00,154.5,154.87,154.47,154.69,251243.0,143.0698,143.4124,143.042,143.2457,251243.0
2019-06-21 11:10:00,154.69,154.72,154.58,154.65,131631.0,143.2457,143.2735,143.1439,143.2087,131631.0
2019-06-21 11:15:00,154.67,154.68,154.52,154.62,81722.0,143.2272,143.2365,143.0883,143.1809,81722.0
2019-06-21 11:20:00,154.62,154.8,154.62,154.65,124328.0,143.1809,143.3476,143.1809,143.2087,124328.0
2019-06-21 11:25:00,154.64,154.67,154.44,154.6,136100.0,143.1994,143.2272,143.0142,143.1624,136100.0
2019-06-21 11:30:00,154.6,154.75,154.55,154.69,139834.0,143.1624,143.3013,143.1161,143.2457,139834.0
2019-06-21 11:35:00,154.69,154.79,154.55,154.57,96500.0,143.2457,143.3383,143.1161,143.1346,96500.0
2019-06-21 11:40:00,154.56,154.65,154.45,154.51,112714.0,143.1254,143.2087,143.0235,143.0791,112714.0
2019-06-21 11:45:00,154.5,154.58,154.33,154.33,164034.0,143.0698,143.1439,142.9124,142.9124,164034.0
2019-06-21 11:50:00,154.33,154.45,154.25,154.29,109134.0,142.9124,143.0235,142.8383,142.8753,109134.0
2019-06-21 11:55:00,154.29,154.34,154.21,154.29,105585.0,142.8753,142.9216,142.8012,142.8753,105585.0
2019-06-21 12:00:00,154.28,154.44,154.26,154.44,108463.0,142.8661,143.0142,142.8475,143.0142,108463.0
2019-06-21 12:05:00,154.43,154.47,154.25,154.25,195656.0,143.005,143.042,142.8383,142.8383,195656.0
2019-06-21 12:10:00,154.25,154.29,154.16,154.18,87815.0,142.8383,142.8753,142.7549,142.7735,87815.0
2019-06-21 12:15:00,154.19,154.23,154.02,154.03,180211.0,142.7827,142.8198,142.6253,142.6346,180211.0
2019-06-21 12:20:00,154.03,154.12,153.94,153.96,167805.0,142.6346,142.7179,142.5512,142.5697,167805.0
2019-06-21 12:25:00,153.97,154.05,153.92,154.05,132746.0,142.579,142.6531,142.5327,142.6531,132746.0
2019-06-21 12:30:00,154.04,154.06,153.97,154.03,114466.0,142.6438,142.6623,142.579,142.6346,114466.0
2019-06-21 12:35:00,154.03,154.18,153.98,154.14,128392.0,142.6346,142.7735,142.5883,142.7364,128392.0
2019-06-21 12:40:00,154.12,154.22,154.1,154.14,53670.0,142.7179,142.8105,142.6994,142.7364,53670.0
2019-06-21 12:45:00,154.14,154.31,154.14,154.25,63031.0,142.7364,142.8938,142.7364,142.8383,63031.0
2019-06-21 12:50:00,154.25,154.35,154.21,154.3,73908.0,142.8383,142.9309,142.8012,142.8846,73908.0
2019-06-21 12:55:00,154.3,154.32,154.22,154.3,69765.0,142.8846,142.9031,142.8105,142.8846,69765.0
2019-06-21 13:00:00,154.29,154.36,154.19,154.28,164281.0,142.8753,142.9401,142.7827,142.8661,164281.0
2019-06-21 13:05:00,154.27,154.3,154.17,154.26,45992.0,142.8568,142.8846,142.7642,142.8475,45992.0
2019-06-21 13:10:00,154.27,154.31,154.24,154.24,22840.0,142.8568,142.8938,142.829,142.829,22840.0
2019-06-21 13:15:00,154.25,154.27,154.21,154.24,40528.0,142.8383,142.8568,142.8012,142.829,40528.0
2019-06-21 13:20:00,154.25,154.26,154.05,154.11,78753.0,142.8383,142.8475,142.6531,142.7086,78753.0
2019-06-21 13:25:00,154.11,154.18,154.04,154.18,119142.0,142.7086,142.7735,142.6438,142.7735,119142.0
2019-06-21 13:30:00,154.19,154.19,154.08,154.14,97534.0,142.7827,142.7827,142.6809,142.7364,97534.0
2019-06-21 13:35:00,154.14,154.14,154.02,154.07,64712.0,142.7364,142.7364,142.6253,142.6716,64712.0
2019-06-21 13:40:00,154.07,154.21,154.06,154.15,164269.0,142.6716,142.8012,142.6623,142.7457,164269.0
2019-06-21 13:45:00,154.14,154.22,154.13,154.22,61126.0,142.7364,142.8105,142.7272,142.8105,61126.0
2019-06-21 13:50:00,154.21,154.22,154.12,154.16,35316.0,142.8012,142.8105,142.7179,142.7549,35316.0
2019-06-21 13:55:00,154.15,154.16,154.1,154.15,43270.0,142.7457,142.7549,142.6994,142.7457,43270.0
2019-06-21 14:00:00,154.16,154.22,154.03,154.06,96586.0,142.7549,142.8105,142.6346,142.6623,96586.0
2019-06-21 14:05:00,154.05,154.07,153.87,153.88,126938.0,142.6531,142.6716,142.4864,142.4957,126938.0
2019-06-21 14:10:00,153.88,153.92,153.81,153.87,85309.0,142.4957,142.5327,142.4308,142.4864,85309.0
2019-06-21 14:15:00,153.88,153.96,153.84,153.96,86389.0,142.4957,142.5697,142.4586,142.5697,86389.0
2019-06-21 14:20:00,153.96,154.0,153.91,153.97,78223.0,142.5697,142.6068,142.5234,142.579,78223.0
2019-06-21 14:25:00,153.98,154.02,153.9,153.93,45691.0,142.5883,142.6253,142.5142,142.542,45691.0
2019-06-21 14:30:00,153.94,154.02,153.88,154.01,65978.0,142.5512,142.6253,142.4957,142.616,65978.0
2019-06-21 14:35:00,154.02,154.03,153.88,153.89,74705.0,142.6253,142.6346,142.4957,142.5049,74705.0
2019-06-21 14:40:00,153.89,153.95,153.88,153.88,140583.0,142.5049,142.5605,142.4957,142.4957,140583.0
2019-06-21 14:45:00,153.89,154.0,153.85,153.99,65929.0,142.5049,142.6068,142.4679,142.5975,65929.0
2019-06-21 14:50:00,154.0,154.06,153.94,154.03,94473.0,142.6068,142.6623,142.5512,142.6346,94473.0
2019-06-21 14:55:00,154.03,154.07,153.97,153.97,53698.0,142.6346,142.6716,142.579,142.579,53698.0
2019-06-21 15:00:00,153.97,154.03,153.9,153.93,54742.0,142.579,142.6346,142.5142,142.542,54742.0
2019-06-21 15:05:00,153.92,154.05,153.89,154.04,125492.0,142.5327,142.6531,142.5049,142.6438,125492.0
2019-06-21 15:10:00,154.05,154.1,154.02,154.09,255922.0,142.6531,142.6994,142.6253,142.6901,255922.0
2019-06-21 15:15:00,154.09,154.14,154.0,154.09,197662.0,142.6901,142.7364,142.6068,142.6901,197662.0
2019-06-21 15:20:00,154.1,154.12,153.97,153.99,129728.0,142.6994,142.7179,142.579,142.5975,129728.0
2019-06-21 15:25:00,153.99,154.09,153.95,154.03,274175.0,142.5975,142.6901,142.5605,142.6346,274175.0
2019-06-21 15:30:00,154.04,154.07,153.94,153.97,139378.0,142.6438,142.6716,142.5512,142.579,139378.0
2019-06-21 15:35:00,153.98,154.09,153.98,154.03,117743.0,142.5883,142.6901,142.5883,142.6346,117743.0
2019-06-21 15:40:00,154.03,154.19,154.03,154.11,280931.0,142.6346,142.7827,142.6346,142.7086,280931.0
2019-06-21 15:45:00,154.11,154.13,153.89,153.94,413160.0,142.7086,142.7272,142.5049,142.5512,413160.0
2019-06-21 15:50:00,153.94,153.97,153.86,153.9,600118.0,142.5512,142.579,142.4771,142.5142,600118.0
2019-06-21 15:55:00,153.9,154.11,153.88,153.9,1479377.0,142.5142,142.7086,142.4957,142.5142,1479377.0
2019-06-24 09:30:00,154.36,154.41,154.07,154.12,461678.0,142.9401,142.9864,142.6716,142.7179,461678.0
2019-06-24 09:35:00,154.12,154.17,153.72,153.88,302450.0,142.7179,142.7642,142.3475,142.4957,302450.0
2019-06-24 09:40:00,153.88,154.1,153.87,153.93,263381.0,142.4957,142.6994,142.4864,142.542,263381.0
2019-06-24 09:45:00,153.95,154.08,153.73,153.91,299833.0,142.5605,142.6809,142.3568,142.5234,299833.0
2019-06-24 09:50:00,153.91,154.05,153.6,153.66,328264.0,142.5234,142.6531,142.2364,142.2919,328264.0
2019-06-24 09:55:00,153.67,153.72,153.52,153.54,180888.0,142.3012,142.3475,142.1623,142.1808,180888.0
2019-06-24 10:00:00,153.55,153.72,153.51,153.7,185843.0,142.1901,142.3475,142.153,142.329,185843.0
2019-06-24 10:05:00,153.71,153.8,153.62,153.68,127360.0,142.3382,142.4216,142.2549,142.3105,127360.0
2019-06-24 10:10:00,153.69,153.93,153.69,153.76,118681.0,142.3197,142.542,142.3197,142.3845,118681.0
2019-06-24 10:15:00,153.79,153.8,153.48,153.5,199703.0,142.4123,142.4216,142.1253,142.1438,199703.0
2019-06-24 10:20:00,153.51,153.51,153.36,153.4,107890.0,142.153,142.153,142.0141,142.0512,107890.0
2019-06-24 10:25:00,153.37,153.56,153.29,153.56,291584.0,142.0234,142.1993,141.9493,142.1993,291584.0
2019-06-24 10:30:00,153.56,153.61,153.4,153.52,149671.0,142.1993,142.2456,142.0512,142.1623,149671.0
2019-06-24 10:35:00,153.53,153.56,153.18,153.18,156272.0,142.1716,142.1993,141.8474,141.8474,156272.0
2019-06-24 10:40:00,153.19,153.36,153.11,153.36,263886.0,141.8567,142.0141,141.7826,142.0141,263886.0
2019-06-24 10:45:00,153.36,153.44,153.18,153.19,132410.0,142.0141,142.0882,141.8474,141.8567,132410.0
2019-06-24 10:50:00,153.2,153.32,153.16,153.16,1520142.0,141.866,141.9771,141.8289,141.8289,1520142.0
2019-06-24 10:55:00,153.16,153.27,153.09,153.19,209685.0,141.8289,141.9308,141.7641,141.8567,209685.0
2019-06-24 11:00:00,153.18,153.44,153.17,153.44,407644.0,141.8474,142.0882,141.8382,142.0882,407644.0
2019-06-24 11:05:00,153.44,153.46,153.28,153.39,133489.0,142.0882,142.1067,141.94,142.0419,133489.0
2019-06-24 11:10:00,153.38,153.48,153.32,153.36,138122.0,142.0326,142.1253,141.9771,142.0141,138122.0
2019-06-24 11:15:00,153.34,153.41,153.17,153.2,136537.0,141.9956,142.0604,141.8382,141.866,136537.0
2019-06-24 11:20:00,153.19,153.22,152.96,153.2,254860.0,141.8567,141.8845,141.6437,141.866,254860.0
2019-06-24 11:25:00,153.19,153.3,153.13,153.28,100146.0,141.8567,141.9586,141.8011,141.94,100146.0
2019-06-24 11:30:00,153.29,153.44,153.24,153.4,108710.0,141.9493,142.0882,141.903,142.0512,108710.0
2019-06-24 11:35:00,153.4,153.49,153.28,153.41,80026.0,142.0512,142.1345,141.94,142.0604,80026.0
2019-06-24 11:40:00,153.4,153.53,153.4,153.46,181778.0,142.0512,142.1716,142.0512,142.1067,181778.0
2019-06-24 11:45:00,153.46,153.54,153.36,153.46,162614.0,142.1067,142.1808,142.0141,142.1067,162614.0
2019-06-24 11:50:00,153.46,153.52,153.34,153.37,176108.0,142.1067,142.1623,141.9956,142.0234,176108.0
2019-06-24 11:55:00,153.38,153.38,153.16,153.21,70975.0,142.0326,142.0326,141.8289,141.8752,70975.0
2019-06-24 12:00:00,153.21,153.31,153.08,153.18,117805.0,141.8752,141.9678,141.7548,141.8474,117805.0
2019-06-24 12:05:00,153.18,153.19,153.09,153.12,83121.0,141.8474,141.8567,141.7641,141.7919,83121.0
2019-06-24 12:10:00,153.12,153.18,152.97,153.06,79708.0,141.7919,141.8474,141.653,141.7363,79708.0
2019-06-24 12:15:00,153.05,153.11,153.01,153.03,58344.0,141.7271,141.7826,141.69,141.7085,58344.0
2019-06-24 12:20:00,153.04,153.12,153.04,153.06,53879.0,141.7178,141.7919,141.7178,141.7363,53879.0
2019-06-24 12:25:00,153.06,153.08,152.96,152.96,61106.0,141.7363,141.7548,141.6437,141.6437,61106.0
2019-06-24 12:30:00,152.97,153.0,152.86,152.88,114687.0,141.653,141.6808,141.5511,141.5696,114687.0
2019-06-24 12:35:00,152.88,152.98,152.88,152.97,164623.0,141.5696,141.6622,141.5696,141.653,164623.0
2019-06-24 12:40:00,152.97,152.98,152.87,152.93,82480.0,141.653,141.6622,141.5604,141.6159,82480.0
2019-06-24 12:45:00,152.94,153.01,152.89,153.0,96682.0,141.6252,141.69,141.5789,141.6808,96682.0
2019-06-24 12:50:00,152.99,152.99,152.88,152.94,121092.0,141.6715,141.6715,141.5696,141.6252,121092.0
2019-06-24 12:55:00,152.95,152.97,152.87,152.88,44595.0,141.6345,141.653,141.5604,141.5696,44595.0
2019-06-24 13:00:00,152.88,152.95,152.83,152.87,76453.0,141.5696,141.6345,141.5233,141.5604,76453.0
2019-06-24 13:05:00,152.87,152.91,152.81,152.83,62377.0,141.5604,141.5974,141.5048,141.5233,62377.0
2019-06-24 13:10:00,152.83,152.87,152.74,152.77,162478.0,141.5233,141.5604,141.44,141.4678,162478.0
2019-06-24 13:15:00,152.77,152.84,152.77,152.81,77410.0,141.4678,141.5326,141.4678,141.5048,77410.0
2019-06-24 13:20:00,152.81,152.83,152.7,152.75,64309.0,141.5048,141.5233,141.403,141.4493,64309.0
2019-06-24 13:25:00,152.75,152.79,152.69,152.72,106647.0,141.4493,141.4863,141.3937,141.4215,106647.0
2019-06-24 13:30:00,152.72,152.77,152.65,152.67,96635.0,141.4215,141.4678,141.3567,141.3752,96635.0
2019-06-24 13:35:00,152.67,152.82,152.67,152.8,174531.0,141.3752,141.5141,141.3752,141.4956,174531.0
2019-06-24 13:40:00,152.79,152.83,152.62,152.63,216930.0,141.4863,141.5233,141.3289,141.3381,216930.0
2019-06-24 13:45:00,152.64,152.64,152.52,152.6,186052.0,141.3474,141.3474,141.2363,141.3104,186052.0
2019-06-24 13:50:00,152.6,152.63,152.57,152.58,270367.0,141.3104,141.3381,141.2826,141.2918,270367.0
2019-06-24 13:55:00,152.59,152.67,152.59,152.62,138706.0,141.3011,141.3752,141.3011,141.3289,138706.0
2019-06-24 14:00:00,152.62,152.66,152.58,152.63,112169.0,141.3289,141.3659,141.2918,141.3381,112169.0
2019-06-24 14:05:00,152.64,152.73,152.63,152.69,106235.0,141.3474,141.4307,141.3381,141.3937,106235.0
2019-06-24 14:10:00,152.69,152.76,152.66,152.67,64895.0,141.3937,141.4585,141.3659,141.3752,64895.0
2019-06-24 14:15:00,152.68,152.72,152.62,152.63,105039.0,141.3844,141.4215,141.3289,141.3381,105039.0
2019-06-24 14:20:00,152.62,152.65,152.53,152.59,130398.0,141.3289,141.3567,141.2455,141.3011,130398.0
2019-06-24 14:25:00,152.59,152.59,152.39,152.44,602660.0,141.3011,141.3011,141.1159,141.1622,602660.0
2019-06-24 14:30:00,152.43,152.55,152.43,152.46,120222.0,141.1529,141.2641,141.1529,141.1807,120222.0
2019-06-24 14:35:00,152.47,152.56,152.46,152.49,84262.0,141.19,141.2733,141.1807,141.2085,84262.0
2019-06-24 14:40:00,152.5,152.52,152.34,152.36,131978.0,141.2178,141.2363,141.0696,141.0881,131978.0
2019-06-24 14:45:00,152.34,152.44,152.23,152.27,218181.0,141.0696,141.1622,140.9677,141.0048,218181.0
2019-06-24 14:50:00,152.27,152.4,152.26,152.37,131795.0,141.0048,141.1252,140.9955,141.0974,131795.0
2019-06-24 14:55:00,152.37,152.45,152.34,152.39,107116.0,141.0974,141.1715,141.0696,141.1159,107116.0
2019-06-24 15:00:00,152.38,152.44,152.33,152.4,136478.0,141.1066,141.1622,141.0603,141.1252,136478.0
2019-06-24 15:05:00,152.41,152.45,152.2,152.2,179822.0,141.1344,141.1715,140.9399,140.9399,179822.0
2019-06-24 15:10:00,152.2,152.36,152.07,152.32,319044.0,140.9399,141.0881,140.8196,141.0511,319044.0
2019-06-24 15:15:00,152.31,152.34,152.19,152.21,158240.0,141.0418,141.0696,140.9307,140.9492,158240.0
2019-06-24 15:20:00,152.21,152.3,152.19,152.26,176229.0,140.9492,141.0326,140.9307,140.9955,176229.0
2019-06-24 15:25:00,152.26,152.31,152.14,152.14,121537.0,140.9955,141.0418,140.8844,140.8844,121537.0
2019-06-24 15:30:00,152.13,152.21,152.12,152.14,191462.0,140.8751,140.9492,140.8659,140.8844,191462.0
2019-06-24 15:35:00,152.14,152.29,152.11,152.15,211024.0,140.8844,141.0233,140.8566,140.8936,211024.0
2019-06-24 15:40:00,152.15,152.26,152.15,152.17,296511.0,140.8936,140.9955,140.8936,140.9122,296511.0
2019-06-24 15:45:00,152.17,152.19,152.06,152.06,319578.0,140.9122,140.9307,140.8103,140.8103,319578.0
2019-06-24 15:50:00,152.05,152.17,152.02,152.04,630433.0,140.801,140.9122,140.7733,140.7918,630433.0
2019-06-24 15:55:00,152.05,152.22,152.0,152.02,1670480.0,140.801,140.9585,140.7547,140.7733,1670480.0
2019-06-25 09:30:00,152.31,152.32,152.01,152.17,375319.0,141.0418,141.0511,140.764,140.9122,375319.0
2019-06-25 09:35:00,152.18,152.23,151.83,151.87,458560.0,140.9214,140.9677,140.5973,140.6344,458560.0
2019-06-25 09:40:00,151.85,151.87,151.62,151.87,205573.0,140.6158,140.6344,140.4029,140.6344,205573.0
2019-06-25 09:45:00,151.88,151.96,151.76,151.9,273135.0,140.6436,140.7177,140.5325,140.6621,273135.0
2019-06-25 09:50:00,151.9,152.38,151.88,152.33,264510.0,140.6621,141.1066,140.6436,141.0603,264510.0
2019-06-25 09:55:00,152.33,152.48,152.26,152.46,266327.0,141.0603,141.1992,140.9955,141.1807,266327.0
2019-06-25 10:00:00,152.45,152.5,152.23,152.23,344111.0,141.1715,141.2178,140.9677,140.9677,344111.0
2019-06-25 10:05:00,152.24,152.43,152.14,152.42,182244.0,140.977,141.1529,140.8844,141.1437,182244.0
2019-06-25 10:10:00,152.42,152.48,152.2,152.31,342342.0,141.1437,141.1992,140.9399,141.0418,342342.0
2019-06-25 10:15:00,152.3,152.36,152.06,152.07,202276.0,141.0326,141.0881,140.8103,140.8196,202276.0
2019-06-25 10:20:00,152.04,152.04,151.73,151.84,299271.0,140.7918,140.7918,140.5047,140.6066,299271.0
2019-06-25 10:25:00,151.86,152.05,151.86,151.94,155602.0,140.6251,140.801,140.6251,140.6992,155602.0
2019-06-25 10:30:00,151.93,152.06,151.83,151.84,103650.0,140.6899,140.8103,140.5973,140.6066,103650.0
2019-06-25 10:35:00,151.85,151.88,151.72,151.81,325068.0,140.6158,140.6436,140.4955,140.5788,325068.0
2019-06-25 10:40:00,151.78,151.96,151.77,151.86,270449.0,140.551,140.7177,140.5418,140.6251,270449.0
2019-06-25 10:45:00,151.86,151.93,151.68,151.69,181417.0,140.6251,140.6899,140.4584,140.4677,181417.0
2019-06-25 10:50:00,151.69,151.83,151.55,151.64,144598.0,140.4677,140.5973,140.338,140.4214,144598.0
2019-06-25 10:55:00,151.65,151.76,151.54,151.75,286771.0,140.4306,140.5325,140.3288,140.5232,286771.0
2019-06-25 11:00:00,151.75,151.82,151.59,151.78,133824.0,140.5232,140.5881,140.3751,140.551,133824.0
2019-06-25 11:05:00,151.77,152.0,151.69,151.93,199822.0,140.5418,140.7547,140.4677,140.6899,199822.0
2019-06-25 11:10:00,151.93,152.24,151.93,152.24,198872.0,140.6899,140.977,140.6899,140.977,198872.0
2019-06-25 11:15:00,152.24,152.28,152.11,152.22,99382.0,140.977,141.014,140.8566,140.9585,99382.0
2019-06-25 11:20:00,152.22,152.27,152.13,152.15,125756.0,140.9585,141.0048,140.8751,140.8936,125756.0
2019-06-25 11:25:00,152.15,152.27,152.05,152.08,102324.0,140.8936,141.0048,140.801,140.8288,102324.0
2019-06-25 11:30:00,152.09,152.21,152.04,152.04,107250.0,140.8381,140.9492,140.7918,140.7918,107250.0
2019-06-25 11:35:00,152.04,152.07,151.97,152.07,110258.0,140.7918,140.8196,140.727,140.8196,110258.0
2019-06-25 11:40:00,152.08,152.14,152.04,152.09,78707.0,140.8288,140.8844,140.7918,140.8381,78707.0
2019-06-25 11:45:00,152.07,152.1,151.97,151.99,72988.0,140.8196,140.8473,140.727,140.7455,72988.0
2019-06-25 11:50:00,151.99,152.03,151.92,151.94,116295.0,140.7455,140.7825,140.6807,140.6992,116295.0
2019-06-25 11:55:00,151.94,152.11,151.92,152.1,101912.0,140.6992,140.8566,140.6807,140.8473,101912.0
2019-06-25 12:00:00,152.09,152.15,152.07,152.15,87449.0,140.8381,140.8936,140.8196,140.8936,87449.0
2019-06-25 12:05:00,152.16,152.33,152.16,152.3,132597.0,140.9029,141.0603,140.9029,141.0326,132597.0
2019-06-25 12:10:00,152.3,152.46,152.28,152.42,155513.0,141.0326,141.1807,141.014,141.1437,155513.0
2019-06-25 12:15:00,152.42,152.42,152.26,152.29,94365.0,141.1437,141.1437,140.9955,141.0233,94365.0
2019-06-25 12:20:00,152.29,152.31,152.16,152.2,84931.0,141.0233,141.0418,140.9029,140.9399,84931.0
2019-06-25 12:25:00,152.21,152.25,152.09,152.19,124109.0,140.9492,140.9862,140.8381,140.9307,124109.0
2019-06-25 12:30:00,152.19,152.23,152.11,152.14,50947.0,140.9307,140.9677,140.8566,140.8844,50947.0
2019-06-25 12:35:00,152.13,152.18,151.82,151.82,211318.0,140.8751,140.9214,140.5881,140.5881,211318.0
2019-06-25 12:40:00,151.81,151.84,151.74,151.75,292329.0,140.5788,140.6066,140.514,140.5232,292329.0
2019-06-25 12:45:00,151.75,151.93,151.71,151.92,135837.0,140.5232,140.6899,140.4862,140.6807,135837.0
2019-06-25 12:50:00,151.92,151.97,151.86,151.95,95214.0,140.6807,140.727,140.6251,140.7084,95214.0
2019-06-25 12:55:00,151.94,151.96,151.82,151.82,101912.0,140.6992,140.7177,140.5881,140.5881,101912.0
2019-06-25 13:00:00,151.82,151.85,151.58,151.83,214758.0,140.5881,140.6158,140.3658,140.5973,214758.0
2019-06-25 13:05:00,151.82,151.94,151.74,151.92,177484.0,140.5881,140.6992,140.514,140.6807,177484.0
2019-06-25 13:10:00,151.92,152.0,151.82,151.85,117710.0,140.6807,140.7547,140.5881,140.6158,117710.0
2019-06-25 13:15:00,151.85,151.91,151.77,151.87,100499.0,140.6158,140.6714,140.5418,140.6344,100499.0
2019-06-25 13:20:00,151.86,151.88,151.74,151.78,127100.0,140.6251,140.6436,140.514,140.551,127100.0
2019-06-25 13:25:00,151.77,152.03,151.76,151.99,103247.0,140.5418,140.7825,140.5325,140.7455,103247.0
2019-06-25 13:30:00,151.98,152.05,151.9,152.03,107504.0,140.7362,140.801,140.6621,140.7825,107504.0
2019-06-25 13:35:00,152.04,152.11,151.92,152.0,101581.0,140.7918,140.8566,140.6807,140.7547,101581.0
2019-06-25 13:40:00,152.02,152.2,151.98,152.17,133213.0,140.7733,140.9399,140.7362,140.9122,133213.0
2019-06-25 13:45:00,152.17,152.26,152.12,152.14,288692.0,140.9122,140.9955,140.8659,140.8844,288692.0
2019-06-25 13:50:00,152.12,152.19,151.98,152.05,160716.0,140.8659,140.9307,140.7362,140.801,160716.0
2019-06-25 13:55:00,152.05,152.09,151.95,151.96,130908.0,140.801,140.8381,140.7084,140.7177,130908.0
2019-06-25 14:00:00,151.95,152.02,151.92,151.94,89749.0,140.7084,140.7733,140.6807,140.6992,89749.0
2019-06-25 14:05:00,151.93,151.97,151.84,151.92,119802.0,140.6899,140.727,140.6066,140.6807,119802.0
2019-06-25 14:10:00,151.89,151.98,151.82,151.97,94331.0,140.6529,140.7362,140.5881,140.727,94331.0
2019-06-25 14:15:00,151.97,152.02,151.89,151.9,103851.0,140.727,140.7733,140.6529,140.6621,103851.0
2019-06-25 14:20:00,151.89,151.89,151.7,151.7,77136.0,140.6529,140.6529,140.4769,140.4769,77136.0
2019-06-25 14:25:00,151.68,151.71,151.58,151.61,107522.0,140.4584,140.4862,140.3658,140.3936,107522.0
2019-06-25 14:30:00,151.6,151.64,151.38,151.4,146960.0,140.3843,140.4214,140.1806,140.1991,146960.0
2019-06-25 14:35:00,151.4,151.43,151.1,151.26,257240.0,140.1991,140.2269,139.9213,140.0695,257240.0
2019-06-25 14:40:00,151.26,151.3,151.16,151.24,181368.0,140.0695,140.1065,139.9769,140.051,181368.0
2019-06-25 14:45:00,151.23,151.43,151.22,151.4,219521.0,140.0417,140.2269,140.0325,140.1991,219521.0
2019-06-25 14:50:00,151.42,151.46,151.35,151.45,77382.0,140.2177,140.2547,140.1528,140.2454,77382.0
2019-06-25 14:55:00,151.46,151.61,151.45,151.56,128654.0,140.2547,140.3936,140.2454,140.3473,128654.0
2019-06-25 15:00:00,151.59,151.74,151.57,151.72,170619.0,140.3751,140.514,140.3566,140.4955,170619.0
2019-06-25 15:05:00,151.71,151.84,151.7,151.76,89263.0,140.4862,140.6066,140.4769,140.5325,89263.0
2019-06-25 15:10:00,151.75,151.8,151.47,151.48,120234.0,140.5232,140.5695,140.264,140.2732,120234.0
2019-06-25 15:15:00,151.48,151.5,151.28,151.33,298828.0,140.2732,140.2917,140.088,140.1343,298828.0
2019-06-25 15:20:00,151.33,151.51,151.3,151.51,114672.0,140.1343,140.301,140.1065,140.301,114672.0
2019-06-25 15:25:00,151.51,151.58,151.43,151.49,124352.0,140.301,140.3658,140.2269,140.2825,124352.0
2019-06-25 15:30:00,151.48,151.54,151.36,151.41,137212.0,140.2732,140.3288,140.1621,140.2084,137212.0
2019-06-25 15:35:00,151.4,151.56,151.4,151.47,208886.0,140.1991,140.3473,140.1991,140.264,208886.0
2019-06-25 15:40:00,151.47,151.49,151.22,151.22,223283.0,140.264,140.2825,140.0325,140.0325,223283.0
2019-06-25 15:45:00,151.22,151.32,151.16,151.26,377440.0,140.0325,140.1251,139.9769,140.0695,377440.0
2019-06-25 15:50:00,151.25,151.26,151.02,151.08,616297.0,140.0602,140.0695,139.8472,139.9028,616297.0
2019-06-25 15:55:00,151.08,151.25,151.0,151.14,1232411.0,139.9028,140.0602,139.8287,139.9584,1232411.0
2019-06-26 09:30:00,151.7,151.99,151.6,151.86,813273.0,140.4769,140.7455,140.3843,140.6251,813273.0
2019-06-26 09:35:00,151.87,152.22,151.84,152.06,480435.0,140.6344,140.9585,140.6066,140.8103,480435.0
2019-06-26 09:40:00,152.07,152.19,151.97,151.99,272331.0,140.8196,140.9307,140.727,140.7455,272331.0
2019-06-26 09:45:00,151.99,152.01,151.51,151.58,214988.0,140.7455,140.764,140.301,140.3658,214988.0
2019-06-26 09:50:00,151.57,151.65,151.43,151.59,174633.0,140.3566,140.4306,140.2269,140.3751,174633.0
2019-06-26 09:55:00,151.58,151.63,151.35,151.43,136233.0,140.3658,140.4121,140.1528,140.2269,136233.0
2019-06-26 10:00:00,151.42,151.55,151.29,151.5,105949.0,140.2177,140.338,140.0973,140.2917,105949.0
2019-06-26 10:05:00,151.49,151.49,151.24,151.29,103011.0,140.2825,140.2825,140.051,140.0973,103011.0
2019-06-26 10:10:00,151.3,151.36,151.15,151.16,101510.0,140.1065,140.1621,139.9676,139.9769,101510.0
2019-06-26 10:15:00,151.15,151.24,151.09,151.2,191187.0,139.9676,140.051,139.9121,140.0139,191187.0
2019-06-26 10:20:00,151.18,151.24,151.01,151.02,195801.0,139.9954,140.051,139.838,139.8472,195801.0
2019-06-26 10:25:00,151.03,151.32,151.0,151.29,215441.0,139.8565,140.1251,139.8287,140.0973,215441.0
2019-06-26 10:30:00,151.29,151.53,151.29,151.5,259403.0,140.0973,140.3195,140.0973,140.2917,259403.0
2019-06-26 10:35:00,151.51,151.6,151.39,151.43,174094.0,140.301,140.3843,140.1899,140.2269,174094.0
2019-06-26 10:40:00,151.43,151.58,151.4,151.43,157868.0,140.2269,140.3658,140.1991,140.2269,157868.0
2019-06-26 10:45:00,151.44,151.75,151.44,151.74,188929.0,140.2362,140.5232,140.2362,140.514,188929.0
2019-06-26 10:50:00,151.74,151.78,151.51,151.51,145096.0,140.514,140.551,140.301,140.301,145096.0
2019-06-26 10:55:00,151.54,151.57,151.43,151.54,320901.0,140.3288,140.3566,140.2269,140.3288,320901.0
2019-06-26 11:00:00,151.54,151.83,151.52,151.8,267851.0,140.3288,140.5973,140.3103,140.5695,267851.0
2019-06-26 11:05:00,151.79,151.81,151.61,151.69,83688.0,140.5603,140.5788,140.3936,140.4677,83688.0
2019-06-26 11:10:00,151.69,151.78,151.38,151.4,231132.0,140.4677,140.551,140.1806,140.1991,231132.0
2019-06-26 11:15:00,151.39,151.57,151.38,151.48,133304.0,140.1899,140.3566,140.1806,140.2732,133304.0
2019-06-26 11:20:00,151.47,151.6,151.44,151.51,105643.0,140.264,140.3843,140.2362,140.301,105643.0
2019-06-26 11:25:00,151.52,151.53,151.3,151.38,167909.0,140.3103,140.3195,140.1065,140.1806,167909.0
2019-06-26 11:30:00,151.39,151.47,151.28,151.34,102143.0,140.1899,140.264,140.088,140.1436,102143.0
2019-06-26 11:35:00,151.34,151.4,151.24,151.36,70452.0,140.1436,140.1991,140.051,140.1621,70452.0
2019-06-26 11:40:00,151.37,151.4,151.23,151.29,84194.0,140.1714,140.1991,140.0417,140.0973,84194.0
2019-06-26 11:45:00,151.29,151.45,151.28,151.44,83581.0,140.0973,140.2454,140.088,140.2362,83581.0
2019-06-26 11:50:00,151.45,151.47,151.27,151.38,224025.0,140.2454,140.264,140.0788,140.1806,224025.0
2019-06-26 11:55:00,151.39,151.5,151.37,151.45,118964.0,140.1899,140.2917,140.1714,140.2454,118964.0
2019-06-26 12:00:00,151.46,151.53,151.32,151.32,131408.0,140.2547,140.3195,140.1251,140.1251,131408.0
2019-06-26 12:05:00,151.33,151.4,151.31,151.36,68292.0,140.1343,140.1991,140.1158,140.1621,68292.0
2019-06-26 12:10:00,151.36,151.37,151.27,151.29,100558.0,140.1621,140.1714,140.0788,140.0973,100558.0
2019-06-26 12:15:00,151.29,151.31,151.17,151.24,96588.0,140.0973,140.1158,139.9861,140.051,96588.0
2019-06-26 12:20:00,151.24,151.24,151.11,151.16,111659.0,140.051,140.051,139.9306,139.9769,111659.0
2019-06-26 12:25:00,151.17,151.3,151.17,151.25,58021.0,139.9861,140.1065,139.9861,140.0602,58021.0
2019-06-26 12:30:00,151.26,151.34,151.21,151.25,169038.0,140.0695,140.1436,140.0232,140.0602,169038.0
2019-06-26 12:35:00,151.26,151.28,151.18,151.23,64559.0,140.0695,140.088,139.9954,140.0417,64559.0
2019-06-26 12:40:00,151.22,151.31,151.18,151.29,87503.0,140.0325,140.1158,139.9954,140.0973,87503.0
2019-06-26 12:45:00,151.29,151.3,151.17,151.18,70488.0,140.0973,140.1065,139.9861,139.9954,70488.0
2019-06-26 12:50:00,151.19,151.22,151.09,151.21,117361.0,140.0047,140.0325,139.9121,140.0232,117361.0
2019-06-26 12:55:00,151.21,151.21,151.12,151.15,84203.0,140.0232,140.0232,139.9398,139.9676,84203.0
2019-06-26 13:00:00,151.15,151.21,151.01,151.03,354592.0,139.9676,140.0232,139.838,139.8565,354592.0
2019-06-26 13:05:00,151.03,151.13,151.02,151.06,92118.0,139.8565,139.9491,139.8472,139.8843,92118.0
2019-06-26 13:10:00,151.06,151.15,151.03,151.15,80514.0,139.8843,139.9676,139.8565,139.9676,80514.0
2019-06-26 13:15:00,151.15,151.15,151.0,151.0,281046.0,139.9676,139.9676,139.8287,139.8287,281046.0
2019-06-26 13:20:00,151.0,151.14,150.97,151.1,155264.0,139.8287,139.9584,139.8009,139.9213,155264.0
2019-06-26 13:25:00,151.11,151.22,151.05,151.08,202325.0,139.9306,140.0325,139.875,139.9028,202325.0
2019-06-26 13:30:00,151.07,151.11,150.92,150.99,95912.0,139.8935,139.9306,139.7546,139.8195,95912.0
2019-06-26 13:35:00,151.0,151.05,150.92,151.04,124957.0,139.8287,139.875,139.7546,139.8658,124957.0
2019-06-26 13:40:00,151.05,151.06,150.94,151.03,103033.0,139.875,139.8843,139.7732,139.8565,103033.0
2019-06-26 13:45:00,151.03,151.08,150.89,151.03,114093.0,139.8565,139.9028,139.7269,139.8565,114093.0
2019-06-26 13:50:00,151.02,151.08,150.98,151.0,55761.0,139.8472,139.9028,139.8102,139.8287,55761.0
2019-06-26 13:55:00,151.01,151.15,151.01,151.15,81872.0,139.838,139.9676,139.838,139.9676,81872.0
2019-06-26 14:00:00,151.15,151.24,151.14,151.22,68634.0,139.9676,140.051,139.9584,140.0325,68634.0
2019-06-26 14:05:00,151.21,151.27,151.14,151.21,112555.0,140.0232,140.0788,139.9584,140.0232,112555.0
2019-06-26 14:10:00,151.21,151.32,151.2,151.24,98067.0,140.0232,140.1251,140.0139,140.051,98067.0
2019-06-26 14:15:00,151.24,151.3,151.2,151.25,79966.0,140.051,140.1065,140.0139,140.0602,79966.0
2019-06-26 14:20:00,151.26,151.36,151.21,151.23,77940.0,140.0695,140.1621,140.0232,140.0417,77940.0
2019-06-26 14:25:00,151.24,151.32,151.18,151.31,64136.0,140.051,140.1251,139.9954,140.1158,64136.0
2019-06-26 14:30:00,151.32,151.32,151.14,151.2,59942.0,140.1251,140.1251,139.9584,140.0139,59942.0
2019-06-26 14:35:00,151.2,151.22,151.07,151.12,115257.0,140.0139,140.0325,139.8935,139.9398,115257.0
2019-06-26 14:40:00,151.12,151.15,150.91,151.0,131503.0,139.9398,139.9676,139.7454,139.8287,131503.0
2019-06-26 14:45:00,150.99,151.07,150.95,151.02,65106.0,139.8195,139.8935,139.7824,139.8472,65106.0
2019-06-26 14:50:00,151.03,151.07,150.91,150.97,58629.0,139.8565,139.8935,139.7454,139.8009,58629.0
2019-06-26 14:55:00,150.96,151.17,150.96,151.13,96115.0,139.7917,139.9861,139.7917,139.9491,96115.0
2019-06-26 15:00:00,151.12,151.34,151.12,151.3,80432.0,139.9398,140.1436,139.9398,140.1065,80432.0
2019-06-26 15:05:00,151.3,151.3,151.06,151.08,138840.0,140.1065,140.1065,139.8843,139.9028,138840.0
2019-06-26 15:10:00,151.09,151.13,150.99,151.06,123671.0,139.9121,139.9491,139.8195,139.8843,123671.0
2019-06-26 15:15:00,151.06,151.15,150.97,151.0,125267.0,139.8843,139.9676,139.8009,139.8287,125267.0
2019-06-26 15:20:00,150.99,151.02,150.88,150.93,181069.0,139.8195,139.8472,139.7176,139.7639,181069.0
2019-06-26 15:25:00,150.92,151.0,150.86,150.86,217385.0,139.7546,139.8287,139.6991,139.6991,217385.0
2019-06-26 15:30:00,150.86,151.0,150.8,150.93,156974.0,139.6991,139.8287,139.6435,139.7639,156974.0
2019-06-26 15:35:00,150.94,151.12,150.94,151.11,146827.0,139.7732,139.9398,139.7732,139.9306,146827.0
2019-06-26 15:40:00,151.12,151.18,151.0,151.01,185024.0,139.9398,139.9954,139.8287,139.838,185024.0
2019-06-26 15:45:00,151.01,151.06,150.94,151.01,330352.0,139.838,139.8843,139.7732,139.838,330352.0
2019-06-26 15:50:00,151.0,151.01,150.85,150.9,658111.0,139.8287,139.838,139.6898,139.7361,658111.0
2019-06-26 15:55:00,150.91,150.98,150.76,150.84,1096630.0,139.7454,139.8102,139.6065,139.6806,1096630.0
2019-06-27 09:30:00,151.24,151.94,151.24,151.92,590744.0,140.051,140.6992,140.051,140.6807,590744.0
2019-06-27 09:35:00,151.91,151.97,151.76,151.87,390066.0,140.6714,140.727,140.5325,140.6344,390066.0
2019-06-27 09:40:00,151.88,152.21,151.8,152.17,422640.0,140.6436,140.9492,140.5695,140.9122,422640.0
2019-06-27 09:45:00,152.17,152.26,151.98,152.1,304531.0,140.9122,140.9955,140.7362,140.8473,304531.0
2019-06-27 09:50:00,152.11,152.33,152.05,152.27,288889.0,140.8566,141.0603,140.801,141.0048,288889.0
2019-06-27 09:55:00,152.28,152.35,152.22,152.25,296091.0,141.014,141.0789,140.9585,140.9862,296091.0
2019-06-27 10:00:00,152.25,152.32,152.05,152.14,325685.0,140.9862,141.0511,140.801,140.8844,325685.0
2019-06-27 10:05:00,152.15,152.27,152.08,152.25,142555.0,140.8936,141.0048,140.8288,140.9862,142555.0
2019-06-27 10:10:00,152.23,152.31,152.12,152.17,150972.0,140.9677,141.0418,140.8659,140.9122,150972.0
2019-06-27 10:15:00,152.19,152.21,152.01,152.2,187932.0,140.9307,140.9492,140.764,140.9399,187932.0
2019-06-27 10:20:00,152.19,152.52,152.17,152.48,272067.0,140.9307,141.2363,140.9122,141.1992,272067.0
2019-06-27 10:25:00,152.52,152.54,152.4,152.43,90350.0,141.2363,141.2548,141.1252,141.1529,90350.0
2019-06-27 10:30:00,152.44,152.51,152.29,152.29,198177.0,141.1622,141.227,141.0233,141.0233,198177.0
2019-06-27 10:35:00,152.28,152.38,152.26,152.33,107915.0,141.014,141.1066,140.9955,141.0603,107915.0
2019-06-27 10:40:00,152.34,152.42,152.24,152.42,275020.0,141.0696,141.1437,140.977,141.1437,275020.0
2019-06-27 10:45:00,152.41,152.5,152.24,152.42,248830.0,141.1344,141.2178,140.977,141.1437,248830.0
2019-06-27 10:50:00,152.44,152.62,152.39,152.4,191379.0,141.1622,141.3289,141.1159,141.1252,191379.0
2019-06-27 10:55:00,152.4,152.48,152.31,152.47,79646.0,141.1252,141.1992,141.0418,141.19,79646.0
2019-06-27 11:00:00,152.47,152.54,152.38,152.48,93588.0,141.19,141.2548,141.1066,141.1992,93588.0
2019-06-27 11:05:00,152.48,152.56,152.41,152.47,103607.0,141.1992,141.2733,141.1344,141.19,103607.0
2019-06-27 11:10:00,152.47,152.56,152.37,152.4,91559.0,141.19,141.2733,141.0974,141.1252,91559.0
2019-06-27 11:15:00,152.4,152.44,152.09,152.18,433620.0,141.1252,141.1622,140.8381,140.9214,433620.0
2019-06-27 11:20:00,152.18,152.31,151.87,151.97,308181.0,140.9214,141.0418,140.6344,140.727,308181.0
2019-06-27 11:25:00,151.96,152.18,151.95,152.08,149458.0,140.7177,140.9214,140.7084,140.8288,149458.0
2019-06-27 11:30:00,152.08,152.1,151.96,152.04,128465.0,140.8288,140.8473,140.7177,140.7918,128465.0
2019-06-27 11:35:00,152.05,152.21,151.89,152.2,196614.0,140.801,140.9492,140.6529,140.9399,196614.0
2019-06-27 11:40:00,152.21,152.3,152.16,152.3,87872.0,140.9492,141.0326,140.9029,141.0326,87872.0
2019-06-27 11:45:00,152.31,152.31,152.13,152.2,194929.0,141.0418,141.0418,140.8751,140.9399,194929.0
2019-06-27 11:50:00,152.2,152.28,152.19,152.22,65500.0,140.9399,141.014,140.9307,140.9585,65500.0
2019-06-27 11:55:00,152.22,152.31,152.11,152.31,94040.0,140.9585,141.0418,140.8566,141.0418,94040.0
2019-06-27 12:00:00,152.31,152.39,152.27,152.34,115601.0,141.0418,141.1159,141.0048,141.0696,115601.0
2019-06-27 12:05:00,152.35,152.43,152.34,152.39,141239.0,141.0789,141.1529,141.0696,141.1159,141239.0
2019-06-27 12:10:00,152.4,152.59,152.36,152.59,128343.0,141.1252,141.3011,141.0881,141.3011,128343.0
2019-06-27 12:15:00,152.58,152.76,152.57,152.64,235630.0,141.2918,141.4585,141.2826,141.3474,235630.0
2019-06-27 12:20:00,152.65,152.68,152.57,152.65,86548.0,141.3567,141.3844,141.2826,141.3567,86548.0
2019-06-27 12:25:00,152.64,152.7,152.59,152.64,88040.0,141.3474,141.403,141.3011,141.3474,88040.0
2019-06-27 12:30:00,152.64,152.76,152.62,152.75,74072.0,141.3474,141.4585,141.3289,141.4493,74072.0
2019-06-27 12:35:00,152.75,152.78,152.67,152.74,84075.0,141.4493,141.477,141.3752,141.44,84075.0
2019-06-27 12:40:00,152.74,152.76,152.66,152.68,76046.0,141.44,141.4585,141.3659,141.3844,76046.0
2019-06-27 12:45:00,152.67,152.75,152.64,152.72,77115.0,141.3752,141.4493,141.3474,141.4215,77115.0
2019-06-27 12:50:00,152.73,152.76,152.64,152.66,58028.0,141.4307,141.4585,141.3474,141.3659,58028.0
2019-06-27 12:55:00,152.68,152.77,152.65,152.72,121549.0,141.3844,141.4678,141.3567,141.4215,121549.0
2019-06-27 13:00:00,152.72,152.82,152.71,152.79,51115.0,141.4215,141.5141,141.4122,141.4863,51115.0
2019-06-27 13:05:00,152.79,152.85,152.76,152.83,74087.0,141.4863,141.5419,141.4585,141.5233,74087.0
2019-06-27 13:10:00,152.83,152.89,152.81,152.84,57052.0,141.5233,141.5789,141.5048,141.5326,57052.0
2019-06-27 13:15:00,152.85,152.88,152.79,152.82,74888.0,141.5419,141.5696,141.4863,141.5141,74888.0
2019-06-27 13:20:00,152.83,152.92,152.8,152.88,138985.0,141.5233,141.6067,141.4956,141.5696,138985.0
2019-06-27 13:25:00,152.88,152.91,152.84,152.87,44911.0,141.5696,141.5974,141.5326,141.5604,44911.0
2019-06-27 13:30:00,152.88,152.96,152.8,152.96,82760.0,141.5696,141.6437,141.4956,141.6437,82760.0
2019-06-27 13:35:00,152.96,152.98,152.9,152.91,77579.0,141.6437,141.6622,141.5882,141.5974,77579.0
2019-06-27 13:40:00,152.91,152.95,152.86,152.95,88105.0,141.5974,141.6345,141.5511,141.6345,88105.0
2019-06-27 13:45:00,152.95,152.96,152.87,152.92,70775.0,141.6345,141.6437,141.5604,141.6067,70775.0
2019-06-27 13:50:00,152.92,152.98,152.91,152.97,60974.0,141.6067,141.6622,141.5974,141.653,60974.0
2019-06-27 13:55:00,152.97,153.03,152.89,152.92,165009.0,141.653,141.7085,141.5789,141.6067,165009.0
2019-06-27 14:00:00,152.91,152.95,152.88,152.9,96365.0,141.5974,141.6345,141.5696,141.5882,96365.0
2019-06-27 14:05:00,152.9,153.04,152.87,152.97,180186.0,141.5882,141.7178,141.5604,141.653,180186.0
2019-06-27 14:10:00,152.96,153.21,152.96,153.18,321189.0,141.6437,141.8752,141.6437,141.8474,321189.0
2019-06-27 14:15:00,153.18,153.31,153.13,153.31,228233.0,141.8474,141.9678,141.8011,141.9678,228233.0
2019-06-27 14:20:00,153.31,153.33,153.16,153.19,318219.0,141.9678,141.9863,141.8289,141.8567,318219.0
2019-06-27 14:25:00,153.2,153.25,153.19,153.25,94803.0,141.866,141.9123,141.8567,141.9123,94803.0
2019-06-27 14:30:00,153.25,153.29,153.21,153.21,151908.0,141.9123,141.9493,141.8752,141.8752,151908.0
2019-06-27 14:35:00,153.21,153.22,153.14,153.17,166079.0,141.8752,141.8845,141.8104,141.8382,166079.0
2019-06-27 14:40:00,153.17,153.2,153.07,153.19,79530.0,141.8382,141.866,141.7456,141.8567,79530.0
2019-06-27 14:45:00,153.19,153.21,153.09,153.11,211743.0,141.8567,141.8752,141.7641,141.7826,211743.0
2019-06-27 14:50:00,153.11,153.12,152.97,153.07,122192.0,141.7826,141.7919,141.653,141.7456,122192.0
2019-06-27 14:55:00,153.08,153.11,152.96,153.01,179831.0,141.7548,141.7826,141.6437,141.69,179831.0
2019-06-27 15:00:00,153.01,153.08,152.97,153.07,144118.0,141.69,141.7548,141.653,141.7456,144118.0
2019-06-27 15:05:00,153.07,153.13,153.05,153.12,90672.0,141.7456,141.8011,141.7271,141.7919,90672.0
2019-06-27 15:10:00,153.13,153.26,153.13,153.23,176082.0,141.8011,141.9215,141.8011,141.8937,176082.0
2019-06-27 15:15:00,153.24,153.25,153.11,153.18,111148.0,141.903,141.9123,141.7826,141.8474,111148.0
2019-06-27 15:20:00,153.17,153.18,153.11,153.17,77978.0,141.8382,141.8474,141.7826,141.8382,77978.0
2019-06-27 15:25:00,153.18,153.22,153.15,153.21,106141.0,141.8474,141.8845,141.8197,141.8752,106141.0
2019-06-27 15:30:00,153.21,153.21,153.03,153.12,353217.0,141.8752,141.8752,141.7085,141.7919,353217.0
2019-06-27 15:35:00,153.12,153.28,153.11,153.26,170032.0,141.7919,141.94,141.7826,141.9215,170032.0
2019-06-27 15:40:00,153.25,153.37,153.21,153.36,213730.0,141.9123,142.0234,141.8752,142.0141,213730.0
2019-06-27 15:45:00,153.36,153.39,153.26,153.28,387534.0,142.0141,142.0419,141.9215,141.94,387534.0
2019-06-27 15:50:00,153.27,153.38,153.27,153.29,785333.0,141.9308,142.0326,141.9308,141.9493,785333.0
2019-06-27 15:55:00,153.3,153.77,153.29,153.7,3442694.0,141.9586,142.3938,141.9493,142.329,3442694.0
2019-06-28 09:30:00,153.95,154.6,153.94,154.57,649548.0,142.5605,143.1624,142.5512,143.1346,649548.0
2019-06-28 09:35:00,154.58,154.87,154.55,154.83,515882.0,143.1439,143.4124,143.1161,143.3754,515882.0
2019-06-28 09:40:00,154.83,154.98,154.81,154.91,557527.0,143.3754,143.5143,143.3569,143.4495,557527.0
2019-06-28 09:45:00,154.92,154.92,154.51,154.63,481513.0,143.4587,143.4587,143.0791,143.1902,481513.0
2019-06-28 09:50:00,154.63,154.63,154.32,154.39,459684.0,143.1902,143.1902,142.9031,142.9679,459684.0
2019-06-28 09:55:00,154.41,154.54,154.35,154.45,238622.0,142.9864,143.1068,142.9309,143.0235,238622.0
2019-06-28 10:00:00,154.45,154.55,154.32,154.34,274229.0,143.0235,143.1161,142.9031,142.9216,274229.0
2019-06-28 10:05:00,154.35,154.55,154.33,154.47,307484.0,142.9309,143.1161,142.9124,143.042,307484.0
2019-06-28 10:10:00,154.5,154.78,154.42,154.74,287135.0,143.0698,143.3291,142.9957,143.292,287135.0
2019-06-28 10:15:00,154.73,154.8,154.63,154.72,238245.0,143.2828,143.3476,143.1902,143.2735,238245.0
2019-06-28 10:20:00,154.72,154.88,154.67,154.87,304500.0,143.2735,143.4217,143.2272,143.4124,304500.0
2019-06-28 10:25:00,154.86,154.94,154.75,154.94,387034.0,143.4032,143.4772,143.3013,143.4772,387034.0
2019-06-28 10:30:00,154.95,155.02,154.83,154.98,285163.0,143.4865,143.5513,143.3754,143.5143,285163.0
2019-06-28 10:35:00,154.99,155.17,154.98,155.09,305962.0,143.5235,143.6902,143.5143,143.6161,305962.0
2019-06-28 10:40:00,155.09,155.14,155.05,155.07,207840.0,143.6161,143.6624,143.5791,143.5976,207840.0
2019-06-28 10:45:00,155.07,155.2,155.07,155.12,305208.0,143.5976,143.718,143.5976,143.6439,305208.0
2019-06-28 10:50:00,155.13,155.19,155.1,155.11,225982.0,143.6532,143.7087,143.6254,143.6347,225982.0
2019-06-28 10:55:00,155.13,155.18,154.92,155.11,271011.0,143.6532,143.6995,143.4587,143.6347,271011.0
2019-06-28 11:00:00,155.1,155.15,154.91,154.93,245503.0,143.6254,143.6717,143.4495,143.468,245503.0
2019-06-28 11:05:00,154.94,154.99,154.88,154.94,236174.0,143.4772,143.5235,143.4217,143.4772,236174.0
2019-06-28 11:10:00,154.93,155.05,154.87,155.01,453732.0,143.468,143.5791,143.4124,143.5421,453732.0
2019-06-28 11:15:00,155.01,155.13,155.01,155.12,179036.0,143.5421,143.6532,143.5421,143.6439,179036.0
2019-06-28 11:20:00,155.12,155.23,155.06,155.07,365753.0,143.6439,143.7458,143.5884,143.5976,365753.0
2019-06-28 11:25:00,155.07,155.3,155.05,155.13,340619.0,143.5976,143.8106,143.5791,143.6532,340619.0
2019-06-28 11:30:00,155.14,155.32,154.99,155.28,320465.0,143.6624,143.8291,143.5235,143.7921,320465.0
2019-06-28 11:35:00,155.28,155.32,155.18,155.18,156018.0,143.7921,143.8291,143.6995,143.6995,156018.0
2019-06-28 11:40:00,155.18,155.32,155.15,155.3,139200.0,143.6995,143.8291,143.6717,143.8106,139200.0
2019-06-28 11:45:00,155.31,155.36,155.26,155.33,158327.0,143.8199,143.8662,143.7736,143.8384,158327.0
2019-06-28 11:50:00,155.34,155.43,155.31,155.4,205962.0,143.8476,143.931,143.8199,143.9032,205962.0
2019-06-28 11:55:00,155.41,155.56,155.38,155.38,274080.0,143.9125,144.0514,143.8847,143.8847,274080.0
2019-06-28 12:00:00,155.39,155.53,155.34,155.34,170362.0,143.8939,144.0236,143.8476,143.8476,170362.0
2019-06-28 12:05:00,155.35,155.4,155.26,155.36,167353.0,143.8569,143.9032,143.7736,143.8662,167353.0
2019-06-28 12:10:00,155.37,155.42,155.31,155.36,103826.0,143.8754,143.9217,143.8199,143.8662,103826.0
2019-06-28 12:15:00,155.37,155.54,155.33,155.54,125705.0,143.8754,144.0328,143.8384,144.0328,125705.0
2019-06-28 12:20:00,155.53,155.68,155.48,155.66,307840.0,144.0236,144.1625,143.9773,144.144,307840.0
2019-06-28 12:25:00,155.65,155.7,155.58,155.66,135333.0,144.1347,144.181,144.0699,144.144,135333.0
2019-06-28 12:30:00,155.66,155.68,155.56,155.61,158550.0,144.144,144.1625,144.0514,144.0977,158550.0
2019-06-28 12:35:00,155.62,155.63,155.55,155.61,148168.0,144.1069,144.1162,144.0421,144.0977,148168.0
2019-06-28 12:40:00,155.62,155.66,155.53,155.64,183528.0,144.1069,144.144,144.0236,144.1255,183528.0
2019-06-28 12:45:00,155.64,155.72,155.6,155.71,121192.0,144.1255,144.1995,144.0884,144.1903,121192.0
2019-06-28 12:50:00,155.72,155.79,155.68,155.72,358122.0,144.1995,144.2644,144.1625,144.1995,358122.0
2019-06-28 12:55:00,155.71,155.85,155.69,155.78,411067.0,144.1903,144.3199,144.1718,144.2551,411067.0
2019-06-28 13:00:00,155.78,155.78,155.59,155.63,319297.0,144.2551,144.2551,144.0791,144.1162,319297.0
2019-06-28 13:05:00,155.63,155.68,155.57,155.61,187870.0,144.1162,144.1625,144.0606,144.0977,187870.0
2019-06-28 13:10:00,155.6,155.65,155.54,155.57,116903.0,144.0884,144.1347,144.0328,144.0606,116903.0
2019-06-28 13:15:00,155.57,155.71,155.52,155.64,159462.0,144.0606,144.1903,144.0143,144.1255,159462.0
2019-06-28 13:20:00,155.65,155.65,155.56,155.58,111691.0,144.1347,144.1347,144.0514,144.0699,111691.0
2019-06-28 13:25:00,155.59,155.6,155.55,155.59,136668.0,144.0791,144.0884,144.0421,144.0791,136668.0
2019-06-28 13:30:00,155.6,155.69,155.59,155.69,114506.0,144.0884,144.1718,144.0791,144.1718,114506.0
2019-06-28 13:35:00,155.68,155.78,155.64,155.76,119005.0,144.1625,144.2551,144.1255,144.2366,119005.0
2019-06-28 13:40:00,155.76,155.77,155.71,155.71,95900.0,144.2366,144.2458,144.1903,144.1903,95900.0
2019-06-28 13:45:00,155.71,155.73,155.62,155.67,171282.0,144.1903,144.2088,144.1069,144.1532,171282.0
2019-06-28 13:50:00,155.66,155.67,155.53,155.6,107569.0,144.144,144.1532,144.0236,144.0884,107569.0
2019-06-28 13:55:00,155.59,155.63,155.44,155.6,192214.0,144.0791,144.1162,143.9402,144.0884,192214.0
2019-06-28 14:00:00,155.58,155.65,155.55,155.61,121167.0,144.0699,144.1347,144.0421,144.0977,121167.0
2019-06-28 14:05:00,155.62,155.66,155.59,155.63,81624.0,144.1069,144.144,144.0791,144.1162,81624.0
2019-06-28 14:10:00,155.63,155.69,155.62,155.63,73912.0,144.1162,144.1718,144.1069,144.1162,73912.0
2019-06-28 14:15:00,155.62,155.65,155.54,155.64,136752.0,144.1069,144.1347,144.0328,144.1255,136752.0
2019-06-28 14:20:00,155.63,155.71,155.63,155.65,105946.0,144.1162,144.1903,144.1162,144.1347,105946.0
2019-06-28 14:25:00,155.64,155.78,155.64,155.75,87962.0,144.1255,144.2551,144.1255,144.2273,87962.0
2019-06-28 14:30:00,155.74,155.85,155.73,155.81,113488.0,144.2181,144.3199,144.2088,144.2829,113488.0
2019-06-28 14:35:00,155.82,155.88,155.8,155.84,195860.0,144.2921,144.3477,144.2736,144.3107,195860.0
2019-06-28 14:40:00,155.84,155.96,155.83,155.88,137523.0,144.3107,144.4218,144.3014,144.3477,137523.0
2019-06-28 14:45:00,155.87,155.91,155.79,155.81,491169.0,144.3384,144.3755,144.2644,144.2829,491169.0
2019-06-28 14:50:00,155.81,155.9,155.63,155.7,486967.0,144.2829,144.3662,144.1162,144.181,486967.0
2019-06-28 14:55:00,155.7,155.82,155.68,155.81,213776.0,144.181,144.2921,144.1625,144.2829,213776.0
2019-06-28 15:00:00,155.82,155.82,155.73,155.78,227723.0,144.2921,144.2921,144.2088,144.2551,227723.0
2019-06-28 15:05:00,155.77,155.79,155.71,155.75,256685.0,144.2458,144.2644,144.1903,144.2273,256685.0
2019-06-28 15:10:00,155.74,155.83,155.66,155.81,451801.0,144.2181,144.3014,144.144,144.2829,451801.0
2019-06-28 15:15:00,155.81,155.81,155.59,155.62,316680.0,144.2829,144.2829,144.0791,144.1069,316680.0
2019-06-28 15:20:00,155.62,155.71,155.52,155.55,475418.0,144.1069,144.1903,144.0143,144.0421,475418.0
2019-06-28 15:25:00,155.55,155.55,155.41,155.5,625916.0,144.0421,144.0421,143.9125,143.9958,625916.0
2019-06-28 15:30:00,155.5,155.59,155.4,155.41,818409.0,143.9958,144.0791,143.9032,143.9125,818409.0
2019-06-28 15:35:00,155.41,155.41,155.15,155.37,742163.0,143.9125,143.9125,143.6717,143.8754,742163.0
2019-06-28 15:40:00,155.37,155.49,155.36,155.41,712161.0,143.8754,143.9865,143.8662,143.9125,712161.0
2019-06-28 15:45:00,155.41,155.61,155.34,155.6,903199.0,143.9125,144.0977,143.8476,144.0884,903199.0
2019-06-28 15:50:00,155.6,156.01,155.58,155.97,2636197.0,144.0884,144.4681,144.0699,144.431,2636197.0
2019-06-28 15:55:00,155.97,156.02,155.26,155.5,4382873.0,144.431,144.4773,143.7736,143.9958,4382873.0
2019-07-01 09:30:00,157.52,158.03,157.52,157.84,1470545.0,145.8664,146.3386,145.8664,146.1627,1470545.0
2019-07-01 09:35:00,157.83,157.93,157.58,157.62,482853.0,146.1534,146.246,145.9219,145.959,482853.0
2019-07-01 09:40:00,157.6,157.71,157.34,157.48,433323.0,145.9404,146.0423,145.6997,145.8293,433323.0
2019-07-01 09:45:00,157.48,157.53,156.98,157.01,653648.0,145.8293,145.8756,145.3663,145.3941,653648.0
2019-07-01 09:50:00,157.02,157.06,156.84,156.84,360021.0,145.4034,145.4404,145.2367,145.2367,360021.0
2019-07-01 09:55:00,156.83,156.85,156.62,156.7,552041.0,145.2274,145.2459,145.0329,145.107,552041.0
2019-07-01 10:00:00,156.75,157.0,156.48,156.82,641125.0,145.1533,145.3848,144.9033,145.2182,641125.0
2019-07-01 10:05:00,156.83,156.83,156.47,156.55,269737.0,145.2274,145.2274,144.894,144.9681,269737.0
2019-07-01 10:10:00,156.56,156.64,156.42,156.51,239863.0,144.9774,145.0515,144.8477,144.9311,239863.0
2019-07-01 10:15:00,156.51,156.55,156.34,156.51,359709.0,144.9311,144.9681,144.7737,144.9311,359709.0
2019-07-01 10:20:00,156.51,156.66,156.3,156.37,458259.0,144.9311,145.07,144.7366,144.8014,458259.0
2019-07-01 10:25:00,156.38,156.41,156.27,156.3,399829.0,144.8107,144.8385,144.7088,144.7366,399829.0
2019-07-01 10:30:00,156.3,156.39,156.19,156.28,225565.0,144.7366,144.82,144.6348,144.7181,225565.0
2019-07-01 10:35:00,156.27,156.43,156.24,156.36,398010.0,144.7088,144.857,144.6811,144.7922,398010.0
2019-07-01 10:40:00,156.35,156.44,156.24,156.26,221904.0,144.7829,144.8663,144.6811,144.6996,221904.0
2019-07-01 10:45:00,156.26,156.45,156.25,156.29,182193.0,144.6996,144.8755,144.6903,144.7274,182193.0
2019-07-01 10:50:00,156.29,156.42,156.22,156.39,211893.0,144.7274,144.8477,144.6625,144.82,211893.0
2019-07-01 10:55:00,156.37,156.38,156.22,156.26,85585.0,144.8014,144.8107,144.6625,144.6996,85585.0
2019-07-01 11:00:00,156.27,156.34,156.14,156.17,183449.0,144.7088,144.7737,144.5885,144.6162,183449.0
2019-07-01 11:05:00,156.17,156.19,155.94,155.97,151787.0,144.6162,144.6348,144.4033,144.431,151787.0
2019-07-01 11:10:00,155.96,155.99,155.82,155.88,271870.0,144.4218,144.4496,144.2921,144.3477,271870.0
2019-07-01 11:15:00,155.88,155.93,155.8,155.9,139225.0,144.3477,144.394,144.2736,144.3662,139225.0
2019-07-01 11:20:00,155.9,155.98,155.85,155.92,123953.0,144.3662,144.4403,144.3199,144.3847,123953.0
2019-07-01 11:25:00,155.96,156.07,155.87,155.96,110687.0,144.4218,144.5236,144.3384,144.4218,110687.0
2019-07-01 11:30:00,155.97,156.02,155.84,155.99,132997.0,144.431,144.4773,144.3107,144.4496,132997.0
2019-07-01 11:35:00,155.97,156.18,155.96,156.18,289487.0,144.431,144.6255,144.4218,144.6255,289487.0
2019-07-01 11:40:00,156.18,156.2,155.98,155.98,104732.0,144.6255,144.644,144.4403,144.4403,104732.0
2019-07-01 11:45:00,155.98,156.14,155.94,156.0,141942.0,144.4403,144.5885,144.4033,144.4588,141942.0
2019-07-01 11:50:00,156.01,156.22,156.01,156.16,100840.0,144.4681,144.6625,144.4681,144.607,100840.0
2019-07-01 11:55:00,156.16,156.2,156.1,156.12,85872.0,144.607,144.644,144.5514,144.5699,85872.0
2019-07-01 12:00:00,156.13,156.26,156.09,156.24,110017.0,144.5792,144.6996,144.5422,144.6811,110017.0
2019-07-01 12:05:00,156.24,156.29,156.15,156.22,130112.0,144.6811,144.7274,144.5977,144.6625,130112.0
2019-07-01 12:10:00,156.23,156.34,156.23,156.33,96215.0,144.6718,144.7737,144.6718,144.7644,96215.0
2019-07-01 12:15:00,156.34,156.36,156.24,156.31,91404.0,144.7737,144.7922,144.6811,144.7459,91404.0
2019-07-01 12:20:00,156.3,156.36,156.25,156.28,105653.0,144.7366,144.7922,144.6903,144.7181,105653.0
2019-07-01 12:25:00,156.28,156.29,156.13,156.19,130896.0,144.7181,144.7274,144.5792,144.6348,130896.0
2019-07-01 12:30:00,156.19,156.25,156.16,156.22,70824.0,144.6348,144.6903,144.607,144.6625,70824.0
2019-07-01 12:35:00,156.23,156.27,156.14,156.15,78413.0,144.6718,144.7088,144.5885,144.5977,78413.0
2019-07-01 12:40:00,156.15,156.2,156.09,156.18,82526.0,144.5977,144.644,144.5422,144.6255,82526.0
2019-07-01 12:45:00,156.17,156.25,156.02,156.07,57150.0,144.6162,144.6903,144.4773,144.5236,57150.0
2019-07-01 12:50:00,156.09,156.1,155.88,155.9,200267.0,144.5422,144.5514,144.3477,144.3662,200267.0
2019-07-01 12:55:00,155.89,155.91,155.75,155.78,167742.0,144.357,144.3755,144.2273,144.2551,167742.0
2019-07-01 13:00:00,155.78,155.82,155.74,155.78,225977.0,144.2551,144.2921,144.2181,144.2551,225977.0
2019-07-01 13:05:00,155.79,155.92,155.79,155.9,165135.0,144.2644,144.3847,144.2644,144.3662,165135.0
2019-07-01 13:10:00,155.89,155.93,155.61,155.72,255737.0,144.357,144.394,144.0977,144.1995,255737.0
2019-07-01 13:15:00,155.72,155.8,155.68,155.78,105866.0,144.1995,144.2736,144.1625,144.2551,105866.0
2019-07-01 13:20:00,155.78,155.81,155.67,155.8,82915.0,144.2551,144.2829,144.1532,144.2736,82915.0
2019-07-01 13:25:00,155.8,155.88,155.78,155.87,79655.0,144.2736,144.3477,144.2551,144.3384,79655.0
2019-07-01 13:30:00,155.87,155.87,155.69,155.74,103510.0,144.3384,144.3384,144.1718,144.2181,103510.0
2019-07-01 13:35:00,155.74,155.83,155.73,155.79,186442.0,144.2181,144.3014,144.2088,144.2644,186442.0
2019-07-01 13:40:00,155.79,155.8,155.66,155.68,106802.0,144.2644,144.2736,144.144,144.1625,106802.0
2019-07-01 13:45:00,155.68,155.86,155.65,155.81,74213.0,144.1625,144.3292,144.1347,144.2829,74213.0
2019-07-01 13:50:00,155.82,155.83,155.75,155.81,60437.0,144.2921,144.3014,144.2273,144.2829,60437.0
2019-07-01 13:55:00,155.82,155.84,155.7,155.76,671521.0,144.2921,144.3107,144.181,144.2366,671521.0
2019-07-01 14:00:00,155.77,155.79,155.46,155.51,231020.0,144.2458,144.2644,143.9588,144.0051,231020.0
2019-07-01 14:05:00,155.51,155.53,155.43,155.44,84267.0,144.0051,144.0236,143.931,143.9402,84267.0
2019-07-01 14:10:00,155.44,155.61,155.38,155.6,175534.0,143.9402,144.0977,143.8847,144.0884,175534.0
2019-07-01 14:15:00,155.61,155.65,155.52,155.52,143574.0,144.0977,144.1347,144.0143,144.0143,143574.0
2019-07-01 14:20:00,155.53,155.56,155.4,155.43,166232.0,144.0236,144.0514,143.9032,143.931,166232.0
2019-07-01 14:25:00,155.42,155.47,155.27,155.27,210237.0,143.9217,143.968,143.7828,143.7828,210237.0
2019-07-01 14:30:00,155.28,155.43,155.22,155.4,248281.0,143.7921,143.931,143.7365,143.9032,248281.0
2019-07-01 14:35:00,155.4,155.48,155.33,155.39,108241.0,143.9032,143.9773,143.8384,143.8939,108241.0
2019-07-01 14:40:00,155.38,155.49,155.37,155.48,90751.0,143.8847,143.9865,143.8754,143.9773,90751.0
2019-07-01 14:45:00,155.49,155.51,155.42,155.48,160565.0,143.9865,144.0051,143.9217,143.9773,160565.0
2019-07-01 14:50:00,155.49,155.54,155.47,155.5,77178.0,143.9865,144.0328,143.968,143.9958,77178.0
2019-07-01 14:55:00,155.5,155.51,155.33,155.34,90745.0,143.9958,144.0051,143.8384,143.8476,90745.0
2019-07-01 15:00:00,155.32,155.58,155.31,155.56,170186.0,143.8291,144.0699,143.8199,144.0514,170186.0
2019-07-01 15:05:00,155.57,155.69,155.57,155.66,95559.0,144.0606,144.1718,144.0606,144.144,95559.0
2019-07-01 15:10:00,155.67,155.94,155.66,155.88,464243.0,144.1532,144.4033,144.144,144.3477,464243.0
2019-07-01 15:15:00,155.88,155.9,155.8,155.88,170515.0,144.3477,144.3662,144.2736,144.3477,170515.0
2019-07-01 15:20:00,155.88,155.99,155.84,155.98,143907.0,144.3477,144.4496,144.3107,144.4403,143907.0
2019-07-01 15:25:00,155.98,155.98,155.86,155.88,172553.0,144.4403,144.4403,144.3292,144.3477,172553.0
2019-07-01 15:30:00,155.88,156.01,155.88,155.9,259647.0,144.3477,144.4681,144.3477,144.3662,259647.0
2019-07-01 15:35:00,155.9,156.04,155.89,156.02,165620.0,144.3662,144.4959,144.357,144.4773,165620.0
2019-07-01 15:40:00,156.03,156.06,155.91,155.92,249634.0,144.4866,144.5144,144.3755,144.3847,249634.0
2019-07-01 15:45:00,155.92,156.05,155.87,155.99,304350.0,144.3847,144.5051,144.3384,144.4496,304350.0
2019-07-01 15:50:00,156.0,156.07,155.9,156.04,425555.0,144.4588,144.5236,144.3662,144.4959,425555.0
2019-07-01 15:55:00,156.03,156.12,155.94,156.12,1462572.0,144.4866,144.5699,144.4033,144.5699,1462572.0
2019-07-02 09:30:00,156.02,156.12,155.34,155.39,339559.0,144.4773,144.5699,143.8476,143.8939,339559.0
2019-07-02 09:35:00,155.39,155.81,155.36,155.77,594490.0,143.8939,144.2829,143.8662,144.2458,594490.0
2019-07-02 09:40:00,155.75,155.77,155.56,155.69,239090.0,144.2273,144.2458,144.0514,144.1718,239090.0
2019-07-02 09:45:00,155.69,155.75,155.4,155.52,255511.0,144.1718,144.2273,143.9032,144.0143,255511.0
2019-07-02 09:50:00,155.52,155.62,155.46,155.58,171917.0,144.0143,144.1069,143.9588,144.0699,171917.0
2019-07-02 09:55:00,155.59,155.66,155.44,155.51,125415.0,144.0791,144.144,143.9402,144.0051,125415.0
2019-07-02 10:00:00,155.5,155.78,155.46,155.72,140639.0,143.9958,144.2551,143.9588,144.1995,140639.0
2019-07-02 10:05:00,155.7,155.72,155.34,155.41,156174.0,144.181,144.1995,143.8476,143.9125,156174.0
2019-07-02 10:10:00,155.42,155.52,155.29,155.44,107037.0,143.9217,144.0143,143.8013,143.9402,107037.0
2019-07-02 10:15:00,155.45,155.48,155.29,155.36,232035.0,143.9495,143.9773,143.8013,143.8662,232035.0
2019-07-02 10:20:00,155.34,155.43,155.26,155.37,185243.0,143.8476,143.931,143.7736,143.8754,185243.0
2019-07-02 10:25:00,155.38,155.56,155.38,155.56,213997.0,143.8847,144.0514,143.8847,144.0514,213997.0
2019-07-02 10:30:00,155.56,155.78,155.55,155.66,251795.0,144.0514,144.2551,144.0421,144.144,251795.0
2019-07-02 10:35:00,155.65,155.66,155.5,155.51,363668.0,144.1347,144.144,143.9958,144.0051,363668.0
2019-07-02 10:40:00,155.49,155.5,155.34,155.41,154284.0,143.9865,143.9958,143.8476,143.9125,154284.0
2019-07-02 10:45:00,155.42,155.43,155.25,155.27,207599.0,143.9217,143.931,143.7643,143.7828,207599.0
2019-07-02 10:50:00,155.26,155.48,155.21,155.47,153943.0,143.7736,143.9773,143.7273,143.968,153943.0
2019-07-02 10:55:00,155.46,155.47,155.21,155.28,148436.0,143.9588,143.968,143.7273,143.7921,148436.0
2019-07-02 11:00:00,155.28,155.35,155.1,155.23,163575.0,143.7921,143.8569,143.6254,143.7458,163575.0
2019-07-02 11:05:00,155.23,155.3,155.14,155.15,109758.0,143.7458,143.8106,143.6624,143.6717,109758.0
2019-07-02 11:10:00,155.16,155.19,155.01,155.03,134289.0,143.681,143.7087,143.5421,143.5606,134289.0
2019-07-02 11:15:00,155.02,155.04,154.82,154.88,299536.0,143.5513,143.5698,143.3661,143.4217,299536.0
2019-07-02 11:20:00,154.88,155.05,154.85,154.97,183659.0,143.4217,143.5791,143.3939,143.505,183659.0
2019-07-02 11:25:00,154.98,155.06,154.92,154.94,102471.0,143.5143,143.5884,143.4587,143.4772,102471.0
2019-07-02 11:30:00,154.95,154.98,154.7,154.72,120400.0,143.4865,143.5143,143.255,143.2735,120400.0
2019-07-02 11:35:00,154.71,154.79,154.54,154.56,182080.0,143.2643,143.3383,143.1068,143.1254,182080.0
2019-07-02 11:40:00,154.55,154.66,154.42,154.61,403278.0,143.1161,143.218,142.9957,143.1717,403278.0
2019-07-02 11:45:00,154.61,154.78,154.57,154.73,212490.0,143.1717,143.3291,143.1346,143.2828,212490.0
2019-07-02 11:50:00,154.74,154.78,154.56,154.7,96931.0,143.292,143.3291,143.1254,143.255,96931.0
2019-07-02 11:55:00,154.69,154.76,154.61,154.67,44987.0,143.2457,143.3106,143.1717,143.2272,44987.0
2019-07-02 12:00:00,154.66,154.72,154.5,154.52,122314.0,143.218,143.2735,143.0698,143.0883,122314.0
2019-07-02 12:05:00,154.52,154.82,154.52,154.8,118144.0,143.0883,143.3661,143.0883,143.3476,118144.0
2019-07-02 12:10:00,154.81,154.96,154.8,154.96,209215.0,143.3569,143.4958,143.3476,143.4958,209215.0
2019-07-02 12:15:00,154.94,155.1,154.92,155.04,132605.0,143.4772,143.6254,143.4587,143.5698,132605.0
2019-07-02 12:20:00,155.05,155.17,155.03,155.15,71046.0,143.5791,143.6902,143.5606,143.6717,71046.0
2019-07-02 12:25:00,155.15,155.15,154.83,154.9,119479.0,143.6717,143.6717,143.3754,143.4402,119479.0
2019-07-02 12:30:00,154.92,154.96,154.72,154.75,109269.0,143.4587,143.4958,143.2735,143.3013,109269.0
2019-07-02 12:35:00,154.76,154.87,154.68,154.83,129007.0,143.3106,143.4124,143.2365,143.3754,129007.0
2019-07-02 12:40:00,154.83,154.83,154.62,154.69,117939.0,143.3754,143.3754,143.1809,143.2457,117939.0
2019-07-02 12:45:00,154.69,154.74,154.57,154.67,95576.0,143.2457,143.292,143.1346,143.2272,95576.0
2019-07-02 12:50:00,154.67,154.75,154.65,154.74,91804.0,143.2272,143.3013,143.2087,143.292,91804.0
2019-07-02 12:55:00,154.75,154.75,154.62,154.71,52569.0,143.3013,143.3013,143.1809,143.2643,52569.0
2019-07-02 13:00:00,154.7,154.73,154.61,154.72,116760.0,143.255,143.2828,143.1717,143.2735,116760.0
2019-07-02 13:05:00,154.73,154.85,154.73,154.82,168391.0,143.2828,143.3939,143.2828,143.3661,168391.0
2019-07-02 13:10:00,154.83,154.89,154.73,154.76,61549.0,143.3754,143.4309,143.2828,143.3106,61549.0
2019-07-02 13:15:00,154.76,154.77,154.61,154.7,111973.0,143.3106,143.3198,143.1717,143.255,111973.0
2019-07-02 13:20:00,154.68,154.76,154.65,154.74,103956.0,143.2365,143.3106,143.2087,143.292,103956.0
2019-07-02 13:25:00,154.74,154.77,154.68,154.72,74852.0,143.292,143.3198,143.2365,143.2735,74852.0
2019-07-02 13:30:00,154.73,154.75,154.63,154.7,145665.0,143.2828,143.3013,143.1902,143.255,145665.0
2019-07-02 13:35:00,154.7,154.89,154.7,154.83,123134.0,143.255,143.4309,143.255,143.3754,123134.0
2019-07-02 13:40:00,154.83,154.84,154.68,154.71,115427.0,143.3754,143.3846,143.2365,143.2643,115427.0
2019-07-02 13:45:00,154.71,154.74,154.69,154.74,94301.0,143.2643,143.292,143.2457,143.292,94301.0
2019-07-02 13:50:00,154.74,154.78,154.62,154.64,108166.0,143.292,143.3291,143.1809,143.1994,108166.0
2019-07-02 13:55:00,154.64,154.66,154.5,154.59,66566.0,143.1994,143.218,143.0698,143.1531,66566.0
2019-07-02 14:00:00,154.59,154.62,154.5,154.6,115393.0,143.1531,143.1809,143.0698,143.1624,115393.0
2019-07-02 14:05:00,154.61,154.7,154.53,154.69,92707.0,143.1717,143.255,143.0976,143.2457,92707.0
2019-07-02 14:10:00,154.7,154.77,154.69,154.72,113260.0,143.255,143.3198,143.2457,143.2735,113260.0
2019-07-02 14:15:00,154.73,154.79,154.63,154.65,164661.0,143.2828,143.3383,143.1902,143.2087,164661.0
2019-07-02 14:20:00,154.65,154.73,154.61,154.66,277763.0,143.2087,143.2828,143.1717,143.218,277763.0
2019-07-02 14:25:00,154.65,154.71,154.6,154.65,114278.0,143.2087,143.2643,143.1624,143.2087,114278.0
2019-07-02 14:30:00,154.65,154.71,154.56,154.59,182048.0,143.2087,143.2643,143.1254,143.1531,182048.0
2019-07-02 14:35:00,154.57,154.58,154.42,154.42,120200.0,143.1346,143.1439,142.9957,142.9957,120200.0
2019-07-02 14:40:00,154.43,154.54,154.42,154.44,159076.0,143.005,143.1068,142.9957,143.0142,159076.0
2019-07-02 14:45:00,154.44,154.46,154.33,154.41,157375.0,143.0142,143.0327,142.9124,142.9864,157375.0
2019-07-02 14:50:00,154.42,154.43,154.26,154.28,84013.0,142.9957,143.005,142.8475,142.8661,84013.0
2019-07-02 14:55:00,154.28,154.44,154.27,154.34,194774.0,142.8661,143.0142,142.8568,142.9216,194774.0
2019-07-02 15:00:00,154.35,154.45,154.27,154.39,186135.0,142.9309,143.0235,142.8568,142.9679,186135.0
2019-07-02 15:05:00,154.39,154.48,154.32,154.46,139701.0,142.9679,143.0513,142.9031,143.0327,139701.0
2019-07-02 15:10:00,154.46,154.61,154.31,154.39,354385.0,143.0327,143.1717,142.8938,142.9679,354385.0
2019-07-02 15:15:00,154.4,154.56,154.4,154.45,180314.0,142.9772,143.1254,142.9772,143.0235,180314.0
2019-07-02 15:20:00,154.45,154.55,154.45,154.54,144548.0,143.0235,143.1161,143.0235,143.1068,144548.0
2019-07-02 15:25:00,154.55,154.6,154.48,154.49,122891.0,143.1161,143.1624,143.0513,143.0605,122891.0
2019-07-02 15:30:00,154.48,154.64,154.47,154.61,198660.0,143.0513,143.1994,143.042,143.1717,198660.0
2019-07-02 15:35:00,154.6,154.79,154.6,154.79,268781.0,143.1624,143.3383,143.1624,143.3383,268781.0
2019-07-02 15:40:00,154.78,154.81,154.72,154.76,290432.0,143.3291,143.3569,143.2735,143.3106,290432.0
2019-07-02 15:45:00,154.76,154.89,154.72,154.78,324158.0,143.3106,143.4309,143.2735,143.3291,324158.0
2019-07-02 15:50:00,154.79,155.1,154.79,155.1,503584.0,143.3383,143.6254,143.3383,143.6254,503584.0
2019-07-02 15:55:00,155.1,155.19,154.99,155.18,1227354.0,143.6254,143.7087,143.5235,143.6995,1227354.0
2019-07-03 09:30:00,155.6,155.62,155.2,155.23,393095.0,144.0884,144.1069,143.718,143.7458,393095.0
2019-07-03 09:35:00,155.2,155.56,155.17,155.54,255397.0,143.718,144.0514,143.6902,144.0328,255397.0
2019-07-03 09:40:00,155.56,155.65,155.47,155.57,263412.0,144.0514,144.1347,143.968,144.0606,263412.0
2019-07-03 09:45:00,155.57,155.81,155.57,155.65,196273.0,144.0606,144.2829,144.0606,144.1347,196273.0
2019-07-03 09:50:00,155.65,155.71,155.4,155.64,231481.0,144.1347,144.1903,143.9032,144.1255,231481.0
2019-07-03 09:55:00,155.65,155.79,155.61,155.69,137342.0,144.1347,144.2644,144.0977,144.1718,137342.0
2019-07-03 10:00:00,155.67,155.72,155.57,155.62,119944.0,144.1532,144.1995,144.0606,144.1069,119944.0
2019-07-03 10:05:00,155.62,155.7,155.58,155.61,88276.0,144.1069,144.181,144.0699,144.0977,88276.0
2019-07-03 10:10:00,155.6,155.65,155.4,155.6,199287.0,144.0884,144.1347,143.9032,144.0884,199287.0
2019-07-03 10:15:00,155.59,155.78,155.57,155.73,123239.0,144.0791,144.2551,144.0606,144.2088,123239.0
2019-07-03 10:20:00,155.74,155.8,155.62,155.78,214908.0,144.2181,144.2736,144.1069,144.2551,214908.0
2019-07-03 10:25:00,155.78,155.94,155.71,155.91,229487.0,144.2551,144.4033,144.1903,144.3755,229487.0
2019-07-03 10:30:00,155.92,156.14,155.84,156.0,396483.0,144.3847,144.5885,144.3107,144.4588,396483.0
2019-07-03 10:35:00,156.01,156.18,155.98,156.13,183629.0,144.4681,144.6255,144.4403,144.5792,183629.0
2019-07-03 10:40:00,156.12,156.22,156.11,156.14,224513.0,144.5699,144.6625,144.5607,144.5885,224513.0
2019-07-03 10:45:00,156.14,156.32,156.14,156.25,282256.0,144.5885,144.7551,144.5885,144.6903,282256.0
2019-07-03 10:50:00,156.27,156.31,156.17,156.19,179986.0,144.7088,144.7459,144.6162,144.6348,179986.0
2019-07-03 10:55:00,156.18,156.23,155.99,155.99,170028.0,144.6255,144.6718,144.4496,144.4496,170028.0
2019-07-03 11:00:00,156.02,156.2,155.95,156.09,168156.0,144.4773,144.644,144.4125,144.5422,168156.0
2019-07-03 11:05:00,156.08,156.09,155.86,155.88,137331.0,144.5329,144.5422,144.3292,144.3477,137331.0
2019-07-03 11:10:00,155.88,155.91,155.77,155.78,66966.0,144.3477,144.3755,144.2458,144.2551,66966.0
2019-07-03 11:15:00,155.78,155.9,155.78,155.85,128349.0,144.2551,144.3662,144.2551,144.3199,128349.0
2019-07-03 11:20:00,155.85,155.86,155.69,155.82,96559.0,144.3199,144.3292,144.1718,144.2921,96559.0
2019-07-03 11:25:00,155.81,155.89,155.74,155.87,102784.0,144.2829,144.357,144.2181,144.3384,102784.0
2019-07-03 11:30:00,155.87,156.05,155.82,156.02,100155.0,144.3384,144.5051,144.2921,144.4773,100155.0
2019-07-03 11:35:00,156.03,156.17,156.0,156.16,100666.0,144.4866,144.6162,144.4588,144.607,100666.0
2019-07-03 11:40:00,156.16,156.24,156.12,156.24,69185.0,144.607,144.6811,144.5699,144.6811,69185.0
2019-07-03 11:45:00,156.25,156.3,156.16,156.24,141812.0,144.6903,144.7366,144.607,144.6811,141812.0
2019-07-03 11:50:00,156.24,156.24,156.1,156.19,95667.0,144.6811,144.6811,144.5514,144.6348,95667.0
2019-07-03 11:55:00,156.19,156.28,156.14,156.24,160632.0,144.6348,144.7181,144.5885,144.6811,160632.0
2019-07-03 12:00:00,156.24,156.25,156.13,156.19,89814.0,144.6811,144.6903,144.5792,144.6348,89814.0
2019-07-03 12:05:00,156.2,156.21,156.13,156.17,66746.0,144.644,144.6533,144.5792,144.6162,66746.0
2019-07-03 12:10:00,156.17,156.18,156.02,156.04,65709.0,144.6162,144.6255,144.4773,144.4959,65709.0
2019-07-03 12:15:00,156.03,156.16,156.02,156.14,99067.0,144.4866,144.607,144.4773,144.5885,99067.0
2019-07-03 12:20:00,156.14,156.26,156.12,156.22,132472.0,144.5885,144.6996,144.5699,144.6625,132472.0
2019-07-03 12:25:00,156.22,156.23,156.12,156.13,118177.0,144.6625,144.6718,144.5699,144.5792,118177.0
2019-07-03 12:30:00,156.13,156.22,156.08,156.14,172341.0,144.5792,144.6625,144.5329,144.5885,172341.0
2019-07-03 12:35:00,156.14,156.29,156.12,156.29,137111.0,144.5885,144.7274,144.5699,144.7274,137111.0
2019-07-03 12:40:00,156.29,156.34,156.22,156.24,311626.0,144.7274,144.7737,144.6625,144.6811,311626.0
2019-07-03 12:45:00,156.23,156.24,156.11,156.14,241220.0,144.6718,144.6811,144.5607,144.5885,241220.0
2019-07-03 12:50:00,156.14,156.2,156.04,156.06,326619.0,144.5885,144.644,144.4959,144.5144,326619.0
2019-07-03 12:55:00,156.08,156.28,156.05,156.27,828635.0,144.5329,144.7181,144.5051,144.7088,828635.0
2019-07-05 09:30:00,155.49,155.81,155.3,155.52,360537.0,143.9865,144.2829,143.8106,144.0143,360537.0
2019-07-05 09:35:00,155.51,155.63,155.37,155.56,218551.0,144.0051,144.1162,143.8754,144.0514,218551.0
2019-07-05 09:40:00,155.59,155.61,155.35,155.41,113877.0,144.0791,144.0977,143.8569,143.9125,113877.0
2019-07-05 09:45:00,155.41,155.91,155.31,155.9,190382.0,143.9125,144.3755,143.8199,144.3662,190382.0
2019-07-05 09:50:00,155.87,155.95,155.8,155.83,109162.0,144.3384,144.4125,144.2736,144.3014,109162.0
2019-07-05 09:55:00,155.83,155.84,155.52,155.55,190310.0,144.3014,144.3107,144.0143,144.0421,190310.0
2019-07-05 10:00:00,155.57,155.74,155.54,155.68,292097.0,144.0606,144.2181,144.0328,144.1625,292097.0
2019-07-05 10:05:00,155.67,155.87,155.65,155.75,193169.0,144.1532,144.3384,144.1347,144.2273,193169.0
2019-07-05 10:10:00,155.74,155.76,155.56,155.61,66695.0,144.2181,144.2366,144.0514,144.0977,66695.0
2019-07-05 10:15:00,155.6,155.64,155.45,155.63,83614.0,144.0884,144.1255,143.9495,144.1162,83614.0
2019-07-05 10:20:00,155.63,155.67,155.42,155.47,82047.0,144.1162,144.1532,143.9217,143.968,82047.0
2019-07-05 10:25:00,155.46,155.56,155.32,155.32,110961.0,143.9588,144.0514,143.8291,143.8291,110961.0
2019-07-05 10:30:00,155.32,155.39,155.17,155.2,100834.0,143.8291,143.8939,143.6902,143.718,100834.0
2019-07-05 10:35:00,155.19,155.19,154.98,155.02,191640.0,143.7087,143.7087,143.5143,143.5513,191640.0
2019-07-05 10:40:00,155.01,155.05,154.87,154.87,171776.0,143.5421,143.5791,143.4124,143.4124,171776.0
2019-07-05 10:45:00,154.88,155.23,154.86,155.23,166996.0,143.4217,143.7458,143.4032,143.7458,166996.0
2019-07-05 10:50:00,155.24,155.53,155.24,155.5,212875.0,143.755,144.0236,143.755,143.9958,212875.0
2019-07-05 10:55:00,155.49,155.49,155.22,155.4,203706.0,143.9865,143.9865,143.7365,143.9032,203706.0
2019-07-05 11:00:00,155.41,155.48,155.28,155.45,149774.0,143.9125,143.9773,143.7921,143.9495,149774.0
2019-07-05 11:05:00,155.45,155.62,155.37,155.59,106993.0,143.9495,144.1069,143.8754,144.0791,106993.0
2019-07-05 11:10:00,155.6,155.74,155.55,155.67,325966.0,144.0884,144.2181,144.0421,144.1532,325966.0
2019-07-05 11:15:00,155.66,155.81,155.65,155.73,203169.0,144.144,144.2829,144.1347,144.2088,203169.0
2019-07-05 11:20:00,155.72,155.76,155.57,155.61,139478.0,144.1995,144.2366,144.0606,144.0977,139478.0
2019-07-05 11:25:00,155.63,155.74,155.59,155.71,148591.0,144.1162,144.2181,144.0791,144.1903,148591.0
2019-07-05 11:30:00,155.69,155.77,155.64,155.75,173635.0,144.1718,144.2458,144.1255,144.2273,173635.0
2019-07-05 11:35:00,155.75,155.77,155.64,155.73,161201.0,144.2273,144.2458,144.1255,144.2088,161201.0
2019-07-05 11:40:00,155.72,155.72,155.54,155.58,158882.0,144.1995,144.1995,144.0328,144.0699,158882.0
2019-07-05 11:45:00,155.58,155.58,155.38,155.53,292345.0,144.0699,144.0699,143.8847,144.0236,292345.0
2019-07-05 11:50:00,155.54,155.66,155.52,155.58,79557.0,144.0328,144.144,144.0143,144.0699,79557.0
2019-07-05 11:55:00,155.56,155.69,155.52,155.68,54126.0,144.0514,144.1718,144.0143,144.1625,54126.0
2019-07-05 12:00:00,155.71,155.78,155.63,155.64,156972.0,144.1903,144.2551,144.1162,144.1255,156972.0
2019-07-05 12:05:00,155.63,155.72,155.52,155.71,31426.0,144.1162,144.1995,144.0143,144.1903,31426.0
2019-07-05 12:10:00,155.71,155.86,155.69,155.77,48872.0,144.1903,144.3292,144.1718,144.2458,48872.0
2019-07-05 12:15:00,155.8,155.89,155.79,155.81,33231.0,144.2736,144.357,144.2644,144.2829,33231.0
2019-07-05 12:20:00,155.81,155.82,155.7,155.76,46214.0,144.2829,144.2921,144.181,144.2366,46214.0
2019-07-05 12:25:00,155.79,155.81,155.69,155.72,43891.0,144.2644,144.2829,144.1718,144.1995,43891.0
2019-07-05 12:30:00,155.73,155.79,155.72,155.78,19047.0,144.2088,144.2644,144.1995,144.2551,19047.0
2019-07-05 12:35:00,155.79,155.93,155.78,155.9,71801.0,144.2644,144.394,144.2551,144.3662,71801.0
2019-07-05 12:40:00,155.89,155.93,155.8,155.82,40406.0,144.357,144.394,144.2736,144.2921,40406.0
2019-07-05 12:45:00,155.82,155.86,155.75,155.78,25622.0,144.2921,144.3292,144.2273,144.2551,25622.0
2019-07-05 12:50:00,155.77,155.91,155.77,155.91,108149.0,144.2458,144.3755,144.2458,144.3755,108149.0
2019-07-05 12:55:00,155.9,155.96,155.89,155.94,109940.0,144.3662,144.4218,144.357,144.4033,109940.0
2019-07-05 13:00:00,155.94,156.05,155.88,156.0,260678.0,144.4033,144.5051,144.3477,144.4588,260678.0
2019-07-05 13:05:00,156.0,156.14,156.0,156.12,133709.0,144.4588,144.5885,144.4588,144.5699,133709.0
2019-07-05 13:10:00,156.12,156.17,156.11,156.16,54547.0,144.5699,144.6162,144.5607,144.607,54547.0
2019-07-05 13:15:00,156.16,156.23,156.12,156.22,107829.0,144.607,144.6718,144.5699,144.6625,107829.0
2019-07-05 13:20:00,156.23,156.35,156.18,156.33,118030.0,144.6718,144.7829,144.6255,144.7644,118030.0
2019-07-05 13:25:00,156.32,156.34,156.22,156.24,78698.0,144.7551,144.7737,144.6625,144.6811,78698.0
2019-07-05 13:30:00,156.26,156.41,156.25,156.35,130729.0,144.6996,144.8385,144.6903,144.7829,130729.0
2019-07-05 13:35:00,156.36,156.4,156.27,156.38,55409.0,144.7922,144.8292,144.7088,144.8107,55409.0
2019-07-05 13:40:00,156.37,156.48,156.35,156.47,71075.0,144.8014,144.9033,144.7829,144.894,71075.0
2019-07-05 13:45:00,156.47,156.53,156.41,156.45,78007.0,144.894,144.9496,144.8385,144.8755,78007.0
2019-07-05 13:50:00,156.46,156.47,156.32,156.44,105784.0,144.8848,144.894,144.7551,144.8663,105784.0
2019-07-05 13:55:00,156.45,156.59,156.45,156.59,295637.0,144.8755,145.0052,144.8755,145.0052,295637.0
2019-07-05 14:00:00,156.59,156.74,156.58,156.7,206513.0,145.0052,145.1441,144.9959,145.107,206513.0
2019-07-05 14:05:00,156.7,156.72,156.48,156.49,173322.0,145.107,145.1255,144.9033,144.9126,173322.0
2019-07-05 14:10:00,156.49,156.55,156.42,156.49,82426.0,144.9126,144.9681,144.8477,144.9126,82426.0
2019-07-05 14:15:00,156.48,156.56,156.42,156.51,72419.0,144.9033,144.9774,144.8477,144.9311,72419.0
2019-07-05 14:20:00,156.5,156.56,156.47,156.48,75224.0,144.9218,144.9774,144.894,144.9033,75224.0
2019-07-05 14:25:00,156.48,156.48,156.37,156.38,53867.0,144.9033,144.9033,144.8014,144.8107,53867.0
2019-07-05 14:30:00,156.39,156.53,156.37,156.48,74515.0,144.82,144.9496,144.8014,144.9033,74515.0
2019-07-05 14:35:00,156.47,156.59,156.43,156.52,113682.0,144.894,145.0052,144.857,144.9403,113682.0
2019-07-05 14:40:00,156.52,156.56,156.44,156.56,66448.0,144.9403,144.9774,144.8663,144.9774,66448.0
2019-07-05 14:45:00,156.56,156.63,156.51,156.62,104289.0,144.9774,145.0422,144.9311,145.0329,104289.0
2019-07-05 14:50:00,156.62,156.65,156.54,156.62,100441.0,145.0329,145.0607,144.9589,145.0329,100441.0
2019-07-05 14:55:00,156.63,156.66,156.57,156.59,88493.0,145.0422,145.07,144.9866,145.0052,88493.0
2019-07-05 15:00:00,156.6,156.61,156.43,156.44,127112.0,145.0144,145.0237,144.857,144.8663,127112.0
2019-07-05 15:05:00,156.43,156.51,156.39,156.5,117255.0,144.857,144.9311,144.82,144.9218,117255.0
2019-07-05 15:10:00,156.51,156.56,156.41,156.54,238697.0,144.9311,144.9774,144.8385,144.9589,238697.0
2019-07-05 15:15:00,156.54,156.61,156.45,156.5,116641.0,144.9589,145.0237,144.8755,144.9218,116641.0
2019-07-05 15:20:00,156.5,156.65,156.47,156.64,165953.0,144.9218,145.0607,144.894,145.0515,165953.0
2019-07-05 15:25:00,156.63,156.64,156.49,156.59,157878.0,145.0422,145.0515,144.9126,145.0052,157878.0
2019-07-05 15:30:00,156.59,156.69,156.49,156.55,210438.0,145.0052,145.0978,144.9126,144.9681,210438.0
2019-07-05 15:35:00,156.56,156.65,156.54,156.57,175830.0,144.9774,145.0607,144.9589,144.9866,175830.0
2019-07-05 15:40:00,156.57,156.58,156.5,156.53,139045.0,144.9866,144.9959,144.9218,144.9496,139045.0
2019-07-05 15:45:00,156.51,156.6,156.46,156.57,238243.0,144.9311,145.0144,144.8848,144.9866,238243.0
2019-07-05 15:50:00,156.58,156.65,156.51,156.54,539735.0,144.9959,145.0607,144.9311,144.9589,539735.0
2019-07-05 15:55:00,156.54,156.74,156.47,156.72,1057933.0,144.9589,145.1441,144.894,145.1255,1057933.0
2019-07-08 09:30:00,156.21,156.21,155.79,155.96,404114.0,144.6533,144.6533,144.2644,144.4218,404114.0
2019-07-08 09:35:00,155.96,156.03,155.71,155.71,228043.0,144.4218,144.4866,144.1903,144.1903,228043.0
2019-07-08 09:40:00,155.71,156.01,155.65,156.01,180825.0,144.1903,144.4681,144.1347,144.4681,180825.0
2019-07-08 09:45:00,156.0,156.06,155.84,155.96,143831.0,144.4588,144.5144,144.3107,144.4218,143831.0
2019-07-08 09:50:00,155.97,156.21,155.95,156.1,128562.0,144.431,144.6533,144.4125,144.5514,128562.0
2019-07-08 09:55:00,156.1,156.22,156.07,156.12,86506.0,144.5514,144.6625,144.5236,144.5699,86506.0
2019-07-08 10:00:00,156.12,156.32,156.11,156.32,158938.0,144.5699,144.7551,144.5607,144.7551,158938.0
2019-07-08 10:05:00,156.31,156.34,156.22,156.32,114606.0,144.7459,144.7737,144.6625,144.7551,114606.0
2019-07-08 10:10:00,156.32,156.45,156.26,156.39,143388.0,144.7551,144.8755,144.6996,144.82,143388.0
2019-07-08 10:15:00,156.39,156.48,156.34,156.43,94044.0,144.82,144.9033,144.7737,144.857,94044.0
2019-07-08 10:20:00,156.44,156.44,156.28,156.33,83754.0,144.8663,144.8663,144.7181,144.7644,83754.0
2019-07-08 10:25:00,156.34,156.4,156.08,156.08,95935.0,144.7737,144.8292,144.5329,144.5329,95935.0
2019-07-08 10:30:00,156.08,156.09,155.78,155.86,168379.0,144.5329,144.5422,144.2551,144.3292,168379.0
2019-07-08 10:35:00,155.87,155.92,155.78,155.89,66229.0,144.3384,144.3847,144.2551,144.357,66229.0
2019-07-08 10:40:00,155.9,156.0,155.86,155.99,56095.0,144.3662,144.4588,144.3292,144.4496,56095.0
2019-07-08 10:45:00,155.99,156.06,155.84,155.9,92722.0,144.4496,144.5144,144.3107,144.3662,92722.0
2019-07-08 10:50:00,155.91,155.95,155.72,155.75,138475.0,144.3755,144.4125,144.1995,144.2273,138475.0
2019-07-08 10:55:00,155.76,155.76,155.59,155.72,130218.0,144.2366,144.2366,144.0791,144.1995,130218.0
2019-07-08 11:00:00,155.71,155.8,155.69,155.75,80242.0,144.1903,144.2736,144.1718,144.2273,80242.0
2019-07-08 11:05:00,155.75,155.84,155.64,155.65,58882.0,144.2273,144.3107,144.1255,144.1347,58882.0
2019-07-08 11:10:00,155.64,155.8,155.62,155.78,153983.0,144.1255,144.2736,144.1069,144.2551,153983.0
2019-07-08 11:15:00,155.76,155.81,155.69,155.79,43420.0,144.2366,144.2829,144.1718,144.2644,43420.0
2019-07-08 11:20:00,155.79,155.8,155.58,155.59,122595.0,144.2644,144.2736,144.0699,144.0791,122595.0
2019-07-08 11:25:00,155.58,155.58,155.45,155.5,126825.0,144.0699,144.0699,143.9495,143.9958,126825.0
2019-07-08 11:30:00,155.5,155.51,155.36,155.39,201505.0,143.9958,144.0051,143.8662,143.8939,201505.0
2019-07-08 11:35:00,155.4,155.48,155.35,155.35,68728.0,143.9032,143.9773,143.8569,143.8569,68728.0
2019-07-08 11:40:00,155.34,155.53,155.33,155.53,98611.0,143.8476,144.0236,143.8384,144.0236,98611.0
2019-07-08 11:45:00,155.52,155.55,155.43,155.55,42128.0,144.0143,144.0421,143.931,144.0421,42128.0
2019-07-08 11:50:00,155.56,155.57,155.48,155.48,38057.0,144.0514,144.0606,143.9773,143.9773,38057.0
2019-07-08 11:55:00,155.49,155.55,155.47,155.5,46239.0,143.9865,144.0421,143.968,143.9958,46239.0
2019-07-08 12:00:00,155.51,155.53,155.36,155.37,82161.0,144.0051,144.0236,143.8662,143.8754,82161.0
2019-07-08 12:05:00,155.37,155.38,155.28,155.35,330383.0,143.8754,143.8847,143.7921,143.8569,330383.0
2019-07-08 12:10:00,155.35,155.37,155.18,155.2,124347.0,143.8569,143.8754,143.6995,143.718,124347.0
2019-07-08 12:15:00,155.21,155.28,155.21,155.24,28456.0,143.7273,143.7921,143.7273,143.755,28456.0
2019-07-08 12:20:00,155.24,155.3,155.17,155.19,51981.0,143.755,143.8106,143.6902,143.7087,51981.0
2019-07-08 12:25:00,155.18,155.23,155.16,155.2,50180.0,143.6995,143.7458,143.681,143.718,50180.0
2019-07-08 12:30:00,155.2,155.3,155.2,155.27,70801.0,143.718,143.8106,143.718,143.7828,70801.0
2019-07-08 12:35:00,155.28,155.32,155.24,155.24,74119.0,143.7921,143.8291,143.755,143.755,74119.0
2019-07-08 12:40:00,155.24,155.25,155.14,155.2,45655.0,143.755,143.7643,143.6624,143.718,45655.0
2019-07-08 12:45:00,155.2,155.26,155.14,155.22,63414.0,143.718,143.7736,143.6624,143.7365,63414.0
2019-07-08 12:50:00,155.22,155.31,155.22,155.3,25711.0,143.7365,143.8199,143.7365,143.8106,25711.0
2019-07-08 12:55:00,155.3,155.34,155.27,155.31,22098.0,143.8106,143.8476,143.7828,143.8199,22098.0
2019-07-08 13:00:00,155.32,155.33,155.25,155.31,108099.0,143.8291,143.8384,143.7643,143.8199,108099.0
2019-07-08 13:05:00,155.31,155.31,155.24,155.31,27712.0,143.8199,143.8199,143.755,143.8199,27712.0
2019-07-08 13:10:00,155.31,155.34,155.25,155.28,103641.0,143.8199,143.8476,143.7643,143.7921,103641.0
2019-07-08 13:15:00,155.28,155.33,155.28,155.31,100283.0,143.7921,143.8384,143.7921,143.8199,100283.0
2019-07-08 13:20:00,155.29,155.32,155.21,155.23,21419.0,143.8013,143.8291,143.7273,143.7458,21419.0
2019-07-08 13:25:00,155.22,155.26,155.19,155.25,42928.0,143.7365,143.7736,143.7087,143.7643,42928.0
2019-07-08 13:30:00,155.26,155.35,155.25,155.33,83256.0,143.7736,143.8569,143.7643,143.8384,83256.0
2019-07-08 13:35:00,155.35,155.4,155.24,155.26,147593.0,143.8569,143.9032,143.755,143.7736,147593.0
2019-07-08 13:40:00,155.27,155.29,155.2,155.24,39924.0,143.7828,143.8013,143.718,143.755,39924.0
2019-07-08 13:45:00,155.24,155.24,155.12,155.21,84205.0,143.755,143.755,143.6439,143.7273,84205.0
2019-07-08 13:50:00,155.2,155.29,155.2,155.23,15431.0,143.718,143.8013,143.718,143.7458,15431.0
2019-07-08 13:55:00,155.23,155.25,155.21,155.22,20994.0,143.7458,143.7643,143.7273,143.7365,20994.0
2019-07-08 14:00:00,155.21,155.22,155.12,155.14,21148.0,143.7273,143.7365,143.6439,143.6624,21148.0
2019-07-08 14:05:00,155.13,155.17,155.09,155.17,96462.0,143.6532,143.6902,143.6161,143.6902,96462.0
2019-07-08 14:10:00,155.17,155.19,155.06,155.1,35054.0,143.6902,143.7087,143.5884,143.6254,35054.0
2019-07-08 14:15:00,155.09,155.11,155.04,155.11,63296.0,143.6161,143.6347,143.5698,143.6347,63296.0
2019-07-08 14:20:00,155.11,155.14,154.95,154.96,84821.0,143.6347,143.6624,143.4865,143.4958,84821.0
2019-07-08 14:25:00,154.97,155.03,154.89,155.03,72953.0,143.505,143.5606,143.4309,143.5606,72953.0
2019-07-08 14:30:00,155.03,155.12,155.01,155.12,88759.0,143.5606,143.6439,143.5421,143.6439,88759.0
2019-07-08 14:35:00,155.11,155.11,155.04,155.09,55341.0,143.6347,143.6347,143.5698,143.6161,55341.0
2019-07-08 14:40:00,155.09,155.09,155.02,155.02,66901.0,143.6161,143.6161,143.5513,143.5513,66901.0
2019-07-08 14:45:00,155.01,155.16,155.0,155.12,83376.0,143.5421,143.681,143.5328,143.6439,83376.0
2019-07-08 14:50:00,155.12,155.14,154.97,154.98,72323.0,143.6439,143.6624,143.505,143.5143,72323.0
2019-07-08 14:55:00,155.0,155.09,154.98,155.07,73555.0,143.5328,143.6161,143.5143,143.5976,73555.0
2019-07-08 15:00:00,155.07,155.19,155.07,155.14,125630.0,143.5976,143.7087,143.5976,143.6624,125630.0
2019-07-08 15:05:00,155.13,155.24,155.12,155.22,113762.0,143.6532,143.755,143.6439,143.7365,113762.0
2019-07-08 15:10:00,155.22,155.29,155.18,155.29,122363.0,143.7365,143.8013,143.6995,143.8013,122363.0
2019-07-08 15:15:00,155.3,155.37,155.17,155.18,195750.0,143.8106,143.8754,143.6902,143.6995,195750.0
2019-07-08 15:20:00,155.18,155.2,155.08,155.11,111978.0,143.6995,143.718,143.6069,143.6347,111978.0
2019-07-08 15:25:00,155.1,155.15,155.06,155.12,117822.0,143.6254,143.6717,143.5884,143.6439,117822.0
2019-07-08 15:30:00,155.12,155.18,155.07,155.14,99245.0,143.6439,143.6995,143.5976,143.6624,99245.0
2019-07-08 15:35:00,155.13,155.22,155.12,155.22,100462.0,143.6532,143.7365,143.6439,143.7365,100462.0
2019-07-08 15:40:00,155.22,155.25,155.13,155.19,114734.0,143.7365,143.7643,143.6532,143.7087,114734.0
2019-07-08 15:45:00,155.18,155.3,155.18,155.28,235714.0,143.6995,143.8106,143.6995,143.7921,235714.0
2019-07-08 15:50:00,155.27,155.31,155.19,155.23,231828.0,143.7828,143.8199,143.7087,143.7458,231828.0
2019-07-08 15:55:00,155.22,155.27,155.17,155.23,622312.0,143.7365,143.7828,143.6902,143.7458,622312.0
2019-07-09 09:30:00,154.54,154.85,154.53,154.71,259900.0,143.1068,143.3939,143.0976,143.2643,259900.0
2019-07-09 09:35:00,154.7,154.95,154.69,154.85,289092.0,143.255,143.4865,143.2457,143.3939,289092.0
2019-07-09 09:40:00,154.86,154.99,154.78,154.88,169819.0,143.4032,143.5235,143.3291,143.4217,169819.0
2019-07-09 09:45:00,154.9,155.05,154.83,154.9,157871.0,143.4402,143.5791,143.3754,143.4402,157871.0
2019-07-09 09:50:00,154.88,154.92,154.71,154.75,102859.0,143.4217,143.4587,143.2643,143.3013,102859.0
2019-07-09 09:55:00,154.74,154.83,154.67,154.7,71329.0,143.292,143.3754,143.2272,143.255,71329.0
2019-07-09 10:00:00,154.69,154.86,154.69,154.73,114863.0,143.2457,143.4032,143.2457,143.2828,114863.0
2019-07-09 10:05:00,154.72,154.79,154.71,154.71,98040.0,143.2735,143.3383,143.2643,143.2643,98040.0
2019-07-09 10:10:00,154.71,154.75,154.57,154.57,260681.0,143.2643,143.3013,143.1346,143.1346,260681.0
2019-07-09 10:15:00,154.58,154.61,154.48,154.54,214857.0,143.1439,143.1717,143.0513,143.1068,214857.0
2019-07-09 10:20:00,154.54,154.58,154.48,154.52,116764.0,143.1068,143.1439,143.0513,143.0883,116764.0
2019-07-09 10:25:00,154.53,154.65,154.53,154.63,209554.0,143.0976,143.2087,143.0976,143.1902,209554.0
2019-07-09 10:30:00,154.65,154.77,154.62,154.73,194951.0,143.2087,143.3198,143.1809,143.2828,194951.0
2019-07-09 10:35:00,154.74,154.95,154.74,154.88,222728.0,143.292,143.4865,143.292,143.4217,222728.0
2019-07-09 10:40:00,154.89,154.93,154.73,154.86,185808.0,143.4309,143.468,143.2828,143.4032,185808.0
2019-07-09 10:45:00,154.85,154.96,154.81,154.95,74281.0,143.3939,143.4958,143.3569,143.4865,74281.0
2019-07-09 10:50:00,154.96,154.98,154.78,154.93,94175.0,143.4958,143.5143,143.3291,143.468,94175.0
2019-07-09 10:55:00,154.91,154.91,154.61,154.66,142747.0,143.4495,143.4495,143.1717,143.218,142747.0
2019-07-09 11:00:00,154.64,154.86,154.61,154.84,140823.0,143.1994,143.4032,143.1717,143.3846,140823.0
2019-07-09 11:05:00,154.86,154.87,154.65,154.72,116387.0,143.4032,143.4124,143.2087,143.2735,116387.0
2019-07-09 11:10:00,154.73,154.75,154.58,154.69,146473.0,143.2828,143.3013,143.1439,143.2457,146473.0
2019-07-09 11:15:00,154.66,154.83,154.62,154.81,209828.0,143.218,143.3754,143.1809,143.3569,209828.0
2019-07-09 11:20:00,154.81,154.89,154.71,154.74,95261.0,143.3569,143.4309,143.2643,143.292,95261.0
2019-07-09 11:25:00,154.75,154.82,154.58,154.6,56278.0,143.3013,143.3661,143.1439,143.1624,56278.0
2019-07-09 11:30:00,154.59,154.79,154.58,154.71,125971.0,143.1531,143.3383,143.1439,143.2643,125971.0
2019-07-09 11:35:00,154.69,154.7,154.6,154.66,96247.0,143.2457,143.255,143.1624,143.218,96247.0
2019-07-09 11:40:00,154.66,154.68,154.56,154.56,80418.0,143.218,143.2365,143.1254,143.1254,80418.0
2019-07-09 11:45:00,154.56,154.67,154.54,154.67,77060.0,143.1254,143.2272,143.1068,143.2272,77060.0
2019-07-09 11:50:00,154.68,154.7,154.61,154.7,38571.0,143.2365,143.255,143.1717,143.255,38571.0
2019-07-09 11:55:00,154.7,154.84,154.67,154.81,92045.0,143.255,143.3846,143.2272,143.3569,92045.0
2019-07-09 12:00:00,154.8,154.87,154.76,154.83,52106.0,143.3476,143.4124,143.3106,143.3754,52106.0
2019-07-09 12:05:00,154.83,154.88,154.75,154.77,36915.0,143.3754,143.4217,143.3013,143.3198,36915.0
2019-07-09 12:10:00,154.78,154.83,154.76,154.8,25760.0,143.3291,143.3754,143.3106,143.3476,25760.0
2019-07-09 12:15:00,154.8,154.96,154.79,154.92,35740.0,143.3476,143.4958,143.3383,143.4587,35740.0
2019-07-09 12:20:00,154.93,154.99,154.86,154.9,49183.0,143.468,143.5235,143.4032,143.4402,49183.0
2019-07-09 12:25:00,154.91,155.07,154.87,155.03,148659.0,143.4495,143.5976,143.4124,143.5606,148659.0
2019-07-09 12:30:00,155.03,155.06,154.95,155.0,75114.0,143.5606,143.5884,143.4865,143.5328,75114.0
2019-07-09 12:35:00,155.0,155.03,154.94,155.02,29816.0,143.5328,143.5606,143.4772,143.5513,29816.0
2019-07-09 12:40:00,155.02,155.09,154.99,155.0,71357.0,143.5513,143.6161,143.5235,143.5328,71357.0
2019-07-09 12:45:00,155.0,155.02,154.95,155.0,78463.0,143.5328,143.5513,143.4865,143.5328,78463.0
2019-07-09 12:50:00,155.0,155.03,154.95,155.01,32049.0,143.5328,143.5606,143.4865,143.5421,32049.0
2019-07-09 12:55:00,155.01,155.09,154.85,154.87,187446.0,143.5421,143.6161,143.3939,143.4124,187446.0
2019-07-09 13:00:00,154.88,154.92,154.73,154.77,246566.0,143.4217,143.4587,143.2828,143.3198,246566.0
2019-07-09 13:05:00,154.78,154.83,154.73,154.77,41129.0,143.3291,143.3754,143.2828,143.3198,41129.0
2019-07-09 13:10:00,154.77,154.82,154.75,154.8,37263.0,143.3198,143.3661,143.3013,143.3476,37263.0
2019-07-09 13:15:00,154.8,154.83,154.76,154.81,60155.0,143.3476,143.3754,143.3106,143.3569,60155.0
2019-07-09 13:20:00,154.81,154.86,154.76,154.77,76687.0,143.3569,143.4032,143.3106,143.3198,76687.0
2019-07-09 13:25:00,154.75,154.83,154.7,154.83,82135.0,143.3013,143.3754,143.255,143.3754,82135.0
2019-07-09 13:30:00,154.82,154.89,154.77,154.77,46677.0,143.3661,143.4309,143.3198,143.3198,46677.0
2019-07-09 13:35:00,154.75,154.76,154.7,154.73,38340.0,143.3013,143.3106,143.255,143.2828,38340.0
2019-07-09 13:40:00,154.73,154.81,154.7,154.71,70882.0,143.2828,143.3569,143.255,143.2643,70882.0
2019-07-09 13:45:00,154.71,154.78,154.69,154.71,50922.0,143.2643,143.3291,143.2457,143.2643,50922.0
2019-07-09 13:50:00,154.71,154.74,154.65,154.68,37487.0,143.2643,143.292,143.2087,143.2365,37487.0
2019-07-09 13:55:00,154.69,154.72,154.65,154.7,23902.0,143.2457,143.2735,143.2087,143.255,23902.0
2019-07-09 14:00:00,154.69,154.75,154.64,154.7,63357.0,143.2457,143.3013,143.1994,143.255,63357.0
2019-07-09 14:05:00,154.7,154.7,154.64,154.65,40420.0,143.255,143.255,143.1994,143.2087,40420.0
2019-07-09 14:10:00,154.66,154.8,154.65,154.78,42642.0,143.218,143.3476,143.2087,143.3291,42642.0
2019-07-09 14:15:00,154.79,154.93,154.78,154.92,109593.0,143.3383,143.468,143.3291,143.4587,109593.0
2019-07-09 14:20:00,154.92,154.94,154.83,154.83,51681.0,143.4587,143.4772,143.3754,143.3754,51681.0
2019-07-09 14:25:00,154.84,154.86,154.74,154.76,90145.0,143.3846,143.4032,143.292,143.3106,90145.0
2019-07-09 14:30:00,154.76,154.82,154.73,154.82,39410.0,143.3106,143.3661,143.2828,143.3661,39410.0
2019-07-09 14:35:00,154.81,154.86,154.77,154.82,52720.0,143.3569,143.4032,143.3198,143.3661,52720.0
2019-07-09 14:40:00,154.82,154.92,154.78,154.9,224816.0,143.3661,143.4587,143.3291,143.4402,224816.0
2019-07-09 14:45:00,154.91,154.94,154.86,154.88,121338.0,143.4495,143.4772,143.4032,143.4217,121338.0
2019-07-09 14:50:00,154.89,154.99,154.89,154.97,99093.0,143.4309,143.5235,143.4309,143.505,99093.0
2019-07-09 14:55:00,154.97,155.04,154.95,154.97,136223.0,143.505,143.5698,143.4865,143.505,136223.0
2019-07-09 15:00:00,154.97,155.04,154.93,155.04,40034.0,143.505,143.5698,143.468,143.5698,40034.0
2019-07-09 15:05:00,155.04,155.04,154.94,155.0,63354.0,143.5698,143.5698,143.4772,143.5328,63354.0
2019-07-09 15:10:00,154.99,155.0,154.88,154.96,131576.0,143.5235,143.5328,143.4217,143.4958,131576.0
2019-07-09 15:15:00,154.95,155.04,154.93,155.02,86607.0,143.4865,143.5698,143.468,143.5513,86607.0
2019-07-09 15:20:00,155.02,155.03,154.91,154.92,109436.0,143.5513,143.5606,143.4495,143.4587,109436.0
2019-07-09 15:25:00,154.93,155.0,154.92,155.0,66596.0,143.468,143.5328,143.4587,143.5328,66596.0
2019-07-09 15:30:00,154.98,155.11,154.97,155.1,120352.0,143.5143,143.6347,143.505,143.6254,120352.0
2019-07-09 15:35:00,155.09,155.2,155.06,155.11,178221.0,143.6161,143.718,143.5884,143.6347,178221.0
2019-07-09 15:40:00,155.12,155.16,155.11,155.14,100858.0,143.6439,143.681,143.6347,143.6624,100858.0
2019-07-09 15:45:00,155.13,155.17,155.07,155.15,190713.0,143.6532,143.6902,143.5976,143.6717,190713.0
2019-07-09 15:50:00,155.15,155.36,155.15,155.33,407204.0,143.6717,143.8662,143.6717,143.8384,407204.0
2019-07-09 15:55:00,155.28,155.43,155.24,155.37,1040717.0,143.7921,143.931,143.755,143.8754,1040717.0
2019-07-10 09:30:00,156.2,156.46,156.05,156.29,655572.0,144.644,144.8848,144.5051,144.7274,655572.0
2019-07-10 09:35:00,156.29,156.53,156.26,156.28,382026.0,144.7274,144.9496,144.6996,144.7181,382026.0
2019-07-10 09:40:00,156.28,156.4,156.06,156.2,203286.0,144.7181,144.8292,144.5144,144.644,203286.0
2019-07-10 09:45:00,156.2,156.44,156.16,156.39,327550.0,144.644,144.8663,144.607,144.82,327550.0
2019-07-10 09:50:00,156.4,156.47,156.34,156.37,367834.0,144.8292,144.894,144.7737,144.8014,367834.0
2019-07-10 09:55:00,156.35,156.5,156.31,156.48,600725.0,144.7829,144.9218,144.7459,144.9033,600725.0
2019-07-10 10:00:00,156.48,156.56,156.31,156.32,293808.0,144.9033,144.9774,144.7459,144.7551,293808.0
2019-07-10 10:05:00,156.32,156.35,155.93,155.94,486291.0,144.7551,144.7829,144.394,144.4033,486291.0
2019-07-10 10:10:00,155.94,155.96,155.78,155.84,434830.0,144.4033,144.4218,144.2551,144.3107,434830.0
2019-07-10 10:15:00,155.87,155.95,155.74,155.79,295863.0,144.3384,144.4125,144.2181,144.2644,295863.0
2019-07-10 10:20:00,155.79,155.84,155.45,155.5,264351.0,144.2644,144.3107,143.9495,143.9958,264351.0
2019-07-10 10:25:00,155.5,155.57,155.3,155.31,164328.0,143.9958,144.0606,143.8106,143.8199,164328.0
2019-07-10 10:30:00,155.32,155.51,155.32,155.45,214307.0,143.8291,144.0051,143.8291,143.9495,214307.0
2019-07-10 10:35:00,155.45,155.56,155.34,155.48,170085.0,143.9495,144.0514,143.8476,143.9773,170085.0
2019-07-10 10:40:00,155.48,155.48,155.31,155.47,116851.0,143.9773,143.9773,143.8199,143.968,116851.0
2019-07-10 10:45:00,155.48,155.58,155.37,155.4,224451.0,143.9773,144.0699,143.8754,143.9032,224451.0
2019-07-10 10:50:00,155.38,155.43,155.2,155.2,281702.0,143.8847,143.931,143.718,143.718,281702.0
2019-07-10 10:55:00,155.2,155.39,155.18,155.22,81927.0,143.718,143.8939,143.6995,143.7365,81927.0
2019-07-10 11:00:00,155.2,155.31,155.09,155.2,195162.0,143.718,143.8199,143.6161,143.718,195162.0
2019-07-10 11:05:00,155.21,155.22,155.05,155.05,185991.0,143.7273,143.7365,143.5791,143.5791,185991.0
2019-07-10 11:10:00,155.06,155.08,154.92,155.0,211052.0,143.5884,143.6069,143.4587,143.5328,211052.0
2019-07-10 11:15:00,155.0,155.08,154.85,154.9,111517.0,143.5328,143.6069,143.3939,143.4402,111517.0
2019-07-10 11:20:00,154.91,155.11,154.89,155.06,266398.0,143.4495,143.6347,143.4309,143.5884,266398.0
2019-07-10 11:25:00,155.05,155.27,154.96,155.13,398480.0,143.5791,143.7828,143.4958,143.6532,398480.0
2019-07-10 11:30:00,155.14,155.36,155.11,155.32,110383.0,143.6624,143.8662,143.6347,143.8291,110383.0
2019-07-10 11:35:00,155.32,155.41,155.21,155.34,123191.0,143.8291,143.9125,143.7273,143.8476,123191.0
2019-07-10 11:40:00,155.36,155.45,155.35,155.41,81974.0,143.8662,143.9495,143.8569,143.9125,81974.0
2019-07-10 11:45:00,155.42,155.59,155.37,155.54,158140.0,143.9217,144.0791,143.8754,144.0328,158140.0
2019-07-10 11:50:00,155.55,155.61,155.53,155.58,110267.0,144.0421,144.0977,144.0236,144.0699,110267.0
2019-07-10 11:55:00,155.6,155.63,155.52,155.61,94832.0,144.0884,144.1162,144.0143,144.0977,94832.0
2019-07-10 12:00:00,155.63,155.75,155.61,155.66,326769.0,144.1162,144.2273,144.0977,144.144,326769.0
2019-07-10 12:05:00,155.67,155.77,155.64,155.65,111724.0,144.1532,144.2458,144.1255,144.1347,111724.0
2019-07-10 12:10:00,155.66,155.75,155.6,155.73,39028.0,144.144,144.2273,144.0884,144.2088,39028.0
2019-07-10 12:15:00,155.73,155.8,155.67,155.68,92346.0,144.2088,144.2736,144.1532,144.1625,92346.0
2019-07-10 12:20:00,155.7,155.73,155.64,155.65,54511.0,144.181,144.2088,144.1255,144.1347,54511.0
2019-07-10 12:25:00,155.66,155.86,155.65,155.84,62796.0,144.144,144.3292,144.1347,144.3107,62796.0
2019-07-10 12:30:00,155.86,155.98,155.83,155.97,125147.0,144.3292,144.4403,144.3014,144.431,125147.0
2019-07-10 12:35:00,155.96,156.04,155.94,155.97,131452.0,144.4218,144.4959,144.4033,144.431,131452.0
2019-07-10 12:40:00,155.97,156.15,155.96,156.15,71842.0,144.431,144.5977,144.4218,144.5977,71842.0
2019-07-10 12:45:00,156.15,156.2,156.03,156.16,111219.0,144.5977,144.644,144.4866,144.607,111219.0
2019-07-10 12:50:00,156.17,156.21,156.06,156.09,78650.0,144.6162,144.6533,144.5144,144.5422,78650.0
2019-07-10 12:55:00,156.09,156.13,156.05,156.08,61910.0,144.5422,144.5792,144.5051,144.5329,61910.0
2019-07-10 13:00:00,156.1,156.13,155.99,156.0,78219.0,144.5514,144.5792,144.4496,144.4588,78219.0
2019-07-10 13:05:00,155.99,156.02,155.95,155.99,55883.0,144.4496,144.4773,144.4125,144.4496,55883.0
2019-07-10 13:10:00,156.01,156.05,155.94,156.01,78474.0,144.4681,144.5051,144.4033,144.4681,78474.0
2019-07-10 13:15:00,156.0,156.03,155.92,155.98,105067.0,144.4588,144.4866,144.3847,144.4403,105067.0
2019-07-10 13:20:00,155.99,156.09,155.97,156.05,86718.0,144.4496,144.5422,144.431,144.5051,86718.0
2019-07-10 13:25:00,156.03,156.04,155.87,155.88,70454.0,144.4866,144.4959,144.3384,144.3477,70454.0
2019-07-10 13:30:00,155.88,155.94,155.82,155.86,64360.0,144.3477,144.4033,144.2921,144.3292,64360.0
2019-07-10 13:35:00,155.87,155.88,155.79,155.84,150989.0,144.3384,144.3477,144.2644,144.3107,150989.0
2019-07-10 13:40:00,155.83,155.88,155.82,155.86,60715.0,144.3014,144.3477,144.2921,144.3292,60715.0
2019-07-10 13:45:00,155.88,155.93,155.84,155.88,123860.0,144.3477,144.394,144.3107,144.3477,123860.0
2019-07-10 13:50:00,155.87,155.89,155.77,155.83,110858.0,144.3384,144.357,144.2458,144.3014,110858.0
2019-07-10 13:55:00,155.82,155.84,155.76,155.78,74772.0,144.2921,144.3107,144.2366,144.2551,74772.0
2019-07-10 14:00:00,155.78,155.92,155.77,155.82,87062.0,144.2551,144.3847,144.2458,144.2921,87062.0
2019-07-10 14:05:00,155.84,155.84,155.69,155.71,37154.0,144.3107,144.3107,144.1718,144.1903,37154.0
2019-07-10 14:10:00,155.72,155.82,155.67,155.7,172037.0,144.1995,144.2921,144.1532,144.181,172037.0
2019-07-10 14:15:00,155.7,155.74,155.63,155.67,173406.0,144.181,144.2181,144.1162,144.1532,173406.0
2019-07-10 14:20:00,155.66,155.75,155.61,155.65,60307.0,144.144,144.2273,144.0977,144.1347,60307.0
2019-07-10 14:25:00,155.65,155.73,155.61,155.67,94938.0,144.1347,144.2088,144.0977,144.1532,94938.0
2019-07-10 14:30:00,155.67,155.83,155.65,155.78,98487.0,144.1532,144.3014,144.1347,144.2551,98487.0
2019-07-10 14:35:00,155.76,155.82,155.7,155.73,59834.0,144.2366,144.2921,144.181,144.2088,59834.0
2019-07-10 14:40:00,155.73,155.79,155.71,155.76,49383.0,144.2088,144.2644,144.1903,144.2366,49383.0
2019-07-10 14:45:00,155.74,155.74,155.66,155.71,49024.0,144.2181,144.2181,144.144,144.1903,49024.0
2019-07-10 14:50:00,155.71,155.82,155.71,155.81,59891.0,144.1903,144.2921,144.1903,144.2829,59891.0
2019-07-10 14:55:00,155.81,155.86,155.76,155.78,89092.0,144.2829,144.3292,144.2366,144.2551,89092.0
2019-07-10 15:00:00,155.78,155.83,155.69,155.73,67632.0,144.2551,144.3014,144.1718,144.2088,67632.0
2019-07-10 15:05:00,155.73,155.81,155.69,155.78,95525.0,144.2088,144.2829,144.1718,144.2551,95525.0
2019-07-10 15:10:00,155.79,155.85,155.76,155.77,67717.0,144.2644,144.3199,144.2366,144.2458,67717.0
2019-07-10 15:15:00,155.77,155.82,155.66,155.67,149997.0,144.2458,144.2921,144.144,144.1532,149997.0
2019-07-10 15:20:00,155.66,155.75,155.6,155.65,67049.0,144.144,144.2273,144.0884,144.1347,67049.0
2019-07-10 15:25:00,155.64,155.74,155.61,155.65,183961.0,144.1255,144.2181,144.0977,144.1347,183961.0
2019-07-10 15:30:00,155.65,155.82,155.63,155.81,72506.0,144.1347,144.2921,144.1162,144.2829,72506.0
2019-07-10 15:35:00,155.8,155.83,155.67,155.71,91332.0,144.2736,144.3014,144.1532,144.1903,91332.0
2019-07-10 15:40:00,155.7,155.73,155.63,155.72,88458.0,144.181,144.2088,144.1162,144.1995,88458.0
2019-07-10 15:45:00,155.71,155.71,155.56,155.64,185486.0,144.1903,144.1903,144.0514,144.1255,185486.0
2019-07-10 15:50:00,155.64,155.76,155.59,155.71,224578.0,144.1255,144.2366,144.0791,144.1903,224578.0
2019-07-10 15:55:00,155.71,155.75,155.51,155.67,1198835.0,144.1903,144.2273,144.0051,144.1532,1198835.0
2019-07-11 09:30:00,155.89,155.94,155.46,155.61,634335.0,144.357,144.4033,143.9588,144.0977,634335.0
2019-07-11 09:35:00,155.6,155.86,155.49,155.79,283100.0,144.0884,144.3292,143.9865,144.2644,283100.0
2019-07-11 09:40:00,155.76,155.77,155.51,155.74,163181.0,144.2366,144.2458,144.0051,144.2181,163181.0
2019-07-11 09:45:00,155.75,155.89,155.51,155.51,162880.0,144.2273,144.357,144.0051,144.0051,162880.0
2019-07-11 09:50:00,155.52,155.58,155.25,155.26,243147.0,144.0143,144.0699,143.7643,143.7736,243147.0
2019-07-11 09:55:00,155.25,155.34,155.14,155.14,108955.0,143.7643,143.8476,143.6624,143.6624,108955.0
2019-07-11 10:00:00,155.15,155.29,155.0,155.0,195565.0,143.6717,143.8013,143.5328,143.5328,195565.0
2019-07-11 10:05:00,155.0,155.0,154.68,154.68,470951.0,143.5328,143.5328,143.2365,143.2365,470951.0
2019-07-11 10:10:00,154.67,154.69,154.47,154.6,339442.0,143.2272,143.2457,143.042,143.1624,339442.0
2019-07-11 10:15:00,154.6,154.7,154.5,154.59,153062.0,143.1624,143.255,143.0698,143.1531,153062.0
2019-07-11 10:20:00,154.59,154.87,154.56,154.82,337003.0,143.1531,143.4124,143.1254,143.3661,337003.0
2019-07-11 10:25:00,154.81,154.81,154.56,154.68,213282.0,143.3569,143.3569,143.1254,143.2365,213282.0
2019-07-11 10:30:00,154.66,154.67,154.34,154.42,167674.0,143.218,143.2272,142.9216,142.9957,167674.0
2019-07-11 10:35:00,154.42,154.49,154.34,154.42,223963.0,142.9957,143.0605,142.9216,142.9957,223963.0
2019-07-11 10:40:00,154.42,154.5,154.27,154.32,223279.0,142.9957,143.0698,142.8568,142.9031,223279.0
2019-07-11 10:45:00,154.33,154.37,154.21,154.34,174602.0,142.9124,142.9494,142.8012,142.9216,174602.0
2019-07-11 10:50:00,154.34,154.46,154.24,154.44,224589.0,142.9216,143.0327,142.829,143.0142,224589.0
2019-07-11 10:55:00,154.45,154.5,154.33,154.37,170492.0,143.0235,143.0698,142.9124,142.9494,170492.0
2019-07-11 11:00:00,154.36,154.4,154.25,154.37,221646.0,142.9401,142.9772,142.8383,142.9494,221646.0
2019-07-11 11:05:00,154.37,154.63,154.36,154.58,257879.0,142.9494,143.1902,142.9401,143.1439,257879.0
2019-07-11 11:10:00,154.57,154.72,154.54,154.68,234812.0,143.1346,143.2735,143.1068,143.2365,234812.0
2019-07-11 11:15:00,154.68,154.82,154.64,154.75,137412.0,143.2365,143.3661,143.1994,143.3013,137412.0
2019-07-11 11:20:00,154.75,154.82,154.68,154.78,70132.0,143.3013,143.3661,143.2365,143.3291,70132.0
2019-07-11 11:25:00,154.78,154.81,154.64,154.65,107226.0,143.3291,143.3569,143.1994,143.2087,107226.0
2019-07-11 11:30:00,154.66,154.77,154.59,154.75,192173.0,143.218,143.3198,143.1531,143.3013,192173.0
2019-07-11 11:35:00,154.75,154.84,154.66,154.75,91498.0,143.3013,143.3846,143.218,143.3013,91498.0
2019-07-11 11:40:00,154.74,154.82,154.68,154.76,66941.0,143.292,143.3661,143.2365,143.3106,66941.0
2019-07-11 11:45:00,154.77,154.99,154.75,154.98,145482.0,143.3198,143.5235,143.3013,143.5143,145482.0
2019-07-11 11:50:00,155.0,155.15,154.94,155.11,187483.0,143.5328,143.6717,143.4772,143.6347,187483.0
2019-07-11 11:55:00,155.11,155.12,155.03,155.08,128187.0,143.6347,143.6439,143.5606,143.6069,128187.0
2019-07-11 12:00:00,155.1,155.26,155.06,155.22,182710.0,143.6254,143.7736,143.5884,143.7365,182710.0
2019-07-11 12:05:00,155.25,155.36,155.22,155.27,83517.0,143.7643,143.8662,143.7365,143.7828,83517.0
2019-07-11 12:10:00,155.27,155.3,155.16,155.22,82137.0,143.7828,143.8106,143.681,143.7365,82137.0
2019-07-11 12:15:00,155.22,155.27,155.19,155.19,123917.0,143.7365,143.7828,143.7087,143.7087,123917.0
2019-07-11 12:20:00,155.19,155.24,155.15,155.23,54754.0,143.7087,143.755,143.6717,143.7458,54754.0
2019-07-11 12:25:00,155.22,155.23,155.15,155.15,72790.0,143.7365,143.7458,143.6717,143.6717,72790.0
2019-07-11 12:30:00,155.15,155.2,155.12,155.15,82435.0,143.6717,143.718,143.6439,143.6717,82435.0
2019-07-11 12:35:00,155.16,155.18,155.13,155.14,30299.0,143.681,143.6995,143.6532,143.6624,30299.0
2019-07-11 12:40:00,155.13,155.19,155.11,155.15,30630.0,143.6532,143.7087,143.6347,143.6717,30630.0
2019-07-11 12:45:00,155.15,155.17,155.03,155.06,52002.0,143.6717,143.6902,143.5606,143.5884,52002.0
2019-07-11 12:50:00,155.06,155.07,154.95,155.03,67773.0,143.5884,143.5976,143.4865,143.5606,67773.0
2019-07-11 12:55:00,155.04,155.05,154.99,155.05,34026.0,143.5698,143.5791,143.5235,143.5791,34026.0
2019-07-11 13:00:00,155.05,155.09,154.93,154.98,55653.0,143.5791,143.6161,143.468,143.5143,55653.0
2019-07-11 13:05:00,154.99,155.0,154.85,154.86,83218.0,143.5235,143.5328,143.3939,143.4032,83218.0
2019-07-11 13:10:00,154.86,154.92,154.82,154.91,70446.0,143.4032,143.4587,143.3661,143.4495,70446.0
2019-07-11 13:15:00,154.92,154.95,154.87,154.9,76650.0,143.4587,143.4865,143.4124,143.4402,76650.0
2019-07-11 13:20:00,154.91,154.91,154.82,154.87,50900.0,143.4495,143.4495,143.3661,143.4124,50900.0
2019-07-11 13:25:00,154.86,154.9,154.58,154.59,213875.0,143.4032,143.4402,143.1439,143.1531,213875.0
2019-07-11 13:30:00,154.59,154.66,154.52,154.54,352986.0,143.1531,143.218,143.0883,143.1068,352986.0
2019-07-11 13:35:00,154.54,154.64,154.46,154.59,460235.0,143.1068,143.1994,143.0327,143.1531,460235.0
2019-07-11 13:40:00,154.61,154.64,154.48,154.55,114249.0,143.1717,143.1994,143.0513,143.1161,114249.0
2019-07-11 13:45:00,154.54,154.59,154.46,154.59,108021.0,143.1068,143.1531,143.0327,143.1531,108021.0
2019-07-11 13:50:00,154.58,154.62,154.51,154.59,69220.0,143.1439,143.1809,143.0791,143.1531,69220.0
2019-07-11 13:55:00,154.6,154.73,154.6,154.66,94904.0,143.1624,143.2828,143.1624,143.218,94904.0
2019-07-11 14:00:00,154.67,154.71,154.56,154.67,95055.0,143.2272,143.2643,143.1254,143.2272,95055.0
2019-07-11 14:05:00,154.67,154.7,154.55,154.56,51092.0,143.2272,143.255,143.1161,143.1254,51092.0
2019-07-11 14:10:00,154.57,154.59,154.43,154.45,174869.0,143.1346,143.1531,143.005,143.0235,174869.0
2019-07-11 14:15:00,154.44,154.45,154.36,154.38,75814.0,143.0142,143.0235,142.9401,142.9587,75814.0
2019-07-11 14:20:00,154.39,154.44,154.34,154.4,112939.0,142.9679,143.0142,142.9216,142.9772,112939.0
2019-07-11 14:25:00,154.4,154.45,154.38,154.44,127247.0,142.9772,143.0235,142.9587,143.0142,127247.0
2019-07-11 14:30:00,154.45,154.72,154.44,154.7,167135.0,143.0235,143.2735,143.0142,143.255,167135.0
2019-07-11 14:35:00,154.69,154.69,154.63,154.65,65301.0,143.2457,143.2457,143.1902,143.2087,65301.0
2019-07-11 14:40:00,154.65,154.77,154.63,154.72,79735.0,143.2087,143.3198,143.1902,143.2735,79735.0
2019-07-11 14:45:00,154.73,154.73,154.59,154.62,64295.0,143.2828,143.2828,143.1531,143.1809,64295.0
2019-07-11 14:50:00,154.63,154.66,154.57,154.6,61767.0,143.1902,143.218,143.1346,143.1624,61767.0
2019-07-11 14:55:00,154.6,154.65,154.55,154.59,50580.0,143.1624,143.2087,143.1161,143.1531,50580.0
2019-07-11 15:00:00,154.59,154.6,154.46,154.59,108594.0,143.1531,143.1624,143.0327,143.1531,108594.0
2019-07-11 15:05:00,154.59,154.63,154.56,154.6,46344.0,143.1531,143.1902,143.1254,143.1624,46344.0
2019-07-11 15:10:00,154.59,154.63,154.52,154.6,91597.0,143.1531,143.1902,143.0883,143.1624,91597.0
2019-07-11 15:15:00,154.6,154.74,154.6,154.68,72507.0,143.1624,143.292,143.1624,143.2365,72507.0
2019-07-11 15:20:00,154.67,154.71,154.58,154.62,50570.0,143.2272,143.2643,143.1439,143.1809,50570.0
2019-07-11 15:25:00,154.62,154.69,154.62,154.66,84748.0,143.1809,143.2457,143.1809,143.218,84748.0
2019-07-11 15:30:00,154.67,154.77,154.64,154.73,106492.0,143.2272,143.3198,143.1994,143.2828,106492.0
2019-07-11 15:35:00,154.75,154.75,154.62,154.65,88958.0,143.3013,143.3013,143.1809,143.2087,88958.0
2019-07-11 15:40:00,154.65,154.69,154.56,154.69,147418.0,143.2087,143.2457,143.1254,143.2457,147418.0
2019-07-11 15:45:00,154.69,154.8,154.64,154.79,247596.0,143.2457,143.3476,143.1994,143.3383,247596.0
2019-07-11 15:50:00,154.8,154.88,154.69,154.76,308205.0,143.3476,143.4217,143.2457,143.3106,308205.0
2019-07-11 15:55:00,154.77,154.89,154.75,154.88,761379.0,143.3198,143.4309,143.3013,143.4217,761379.0
2019-07-12 09:30:00,155.14,155.42,155.02,155.28,397910.0,143.6624,143.9217,143.5513,143.7921,397910.0
2019-07-12 09:35:00,155.29,155.33,154.88,155.31,337242.0,143.8013,143.8384,143.4217,143.8199,337242.0
2019-07-12 09:40:00,155.32,155.4,155.08,155.1,160113.0,143.8291,143.9032,143.6069,143.6254,160113.0
2019-07-12 09:45:00,155.13,155.38,155.12,155.34,173292.0,143.6532,143.8847,143.6439,143.8476,173292.0
2019-07-12 09:50:00,155.37,155.45,155.29,155.32,268329.0,143.8754,143.9495,143.8013,143.8291,268329.0
2019-07-12 09:55:00,155.33,155.36,155.03,155.04,128918.0,143.8384,143.8662,143.5606,143.5698,128918.0
2019-07-12 10:00:00,155.04,155.23,155.03,155.16,170069.0,143.5698,143.7458,143.5606,143.681,170069.0
2019-07-12 10:05:00,155.16,155.39,155.11,155.32,195165.0,143.681,143.8939,143.6347,143.8291,195165.0
2019-07-12 10:10:00,155.33,155.43,155.22,155.38,234551.0,143.8384,143.931,143.7365,143.8847,234551.0
2019-07-12 10:15:00,155.37,155.53,155.35,155.44,175628.0,143.8754,144.0236,143.8569,143.9402,175628.0
2019-07-12 10:20:00,155.43,155.61,155.41,155.58,117914.0,143.931,144.0977,143.9125,144.0699,117914.0
2019-07-12 10:25:00,155.57,155.59,155.42,155.59,161898.0,144.0606,144.0791,143.9217,144.0791,161898.0
2019-07-12 10:30:00,155.59,155.73,155.55,155.68,167511.0,144.0791,144.2088,144.0421,144.1625,167511.0
2019-07-12 10:35:00,155.67,155.83,155.63,155.68,126694.0,144.1532,144.3014,144.1162,144.1625,126694.0
2019-07-12 10:40:00,155.67,155.77,155.57,155.58,189806.0,144.1532,144.2458,144.0606,144.0699,189806.0
2019-07-12 10:45:00,155.57,155.76,155.53,155.72,108185.0,144.0606,144.2366,144.0236,144.1995,108185.0
2019-07-12 10:50:00,155.73,155.77,155.63,155.66,166022.0,144.2088,144.2458,144.1162,144.144,166022.0
2019-07-12 10:55:00,155.65,155.66,155.53,155.58,65046.0,144.1347,144.144,144.0236,144.0699,65046.0
2019-07-12 11:00:00,155.57,155.64,155.48,155.48,171742.0,144.0606,144.1255,143.9773,143.9773,171742.0
2019-07-12 11:05:00,155.48,155.48,155.32,155.47,226899.0,143.9773,143.9773,143.8291,143.968,226899.0
2019-07-12 11:10:00,155.45,155.52,155.41,155.52,35177.0,143.9495,144.0143,143.9125,144.0143,35177.0
2019-07-12 11:15:00,155.52,155.79,155.51,155.79,107803.0,144.0143,144.2644,144.0051,144.2644,107803.0
2019-07-12 11:20:00,155.8,155.95,155.71,155.94,429009.0,144.2736,144.4125,144.1903,144.4033,429009.0
2019-07-12 11:25:00,155.95,156.07,155.9,156.07,327088.0,144.4125,144.5236,144.3662,144.5236,327088.0
2019-07-12 11:30:00,156.07,156.17,156.0,156.14,262934.0,144.5236,144.6162,144.4588,144.5885,262934.0
2019-07-12 11:35:00,156.13,156.14,156.0,156.02,161208.0,144.5792,144.5885,144.4588,144.4773,161208.0
2019-07-12 11:40:00,156.01,156.02,155.86,155.92,212974.0,144.4681,144.4773,144.3292,144.3847,212974.0
2019-07-12 11:45:00,155.93,155.96,155.85,155.87,94472.0,144.394,144.4218,144.3199,144.3384,94472.0
2019-07-12 11:50:00,155.86,155.91,155.79,155.79,99233.0,144.3292,144.3755,144.2644,144.2644,99233.0
2019-07-12 11:55:00,155.8,155.93,155.79,155.92,53555.0,144.2736,144.394,144.2644,144.3847,53555.0
2019-07-12 12:00:00,155.91,155.91,155.73,155.73,58131.0,144.3755,144.3755,144.2088,144.2088,58131.0
2019-07-12 12:05:00,155.73,155.74,155.56,155.6,125532.0,144.2088,144.2181,144.0514,144.0884,125532.0
2019-07-12 12:10:00,155.6,155.6,155.47,155.55,116278.0,144.0884,144.0884,143.968,144.0421,116278.0
2019-07-12 12:15:00,155.56,155.65,155.55,155.63,101277.0,144.0514,144.1347,144.0421,144.1162,101277.0
2019-07-12 12:20:00,155.63,155.66,155.56,155.66,65004.0,144.1162,144.144,144.0514,144.144,65004.0
2019-07-12 12:25:00,155.65,155.73,155.63,155.71,38673.0,144.1347,144.2088,144.1162,144.1903,38673.0
2019-07-12 12:30:00,155.71,155.74,155.59,155.64,46237.0,144.1903,144.2181,144.0791,144.1255,46237.0
2019-07-12 12:35:00,155.64,155.83,155.63,155.83,112729.0,144.1255,144.3014,144.1162,144.3014,112729.0
2019-07-12 12:40:00,155.81,155.83,155.75,155.82,172394.0,144.2829,144.3014,144.2273,144.2921,172394.0
2019-07-12 12:45:00,155.82,155.95,155.82,155.95,90385.0,144.2921,144.4125,144.2921,144.4125,90385.0
2019-07-12 12:50:00,155.94,155.95,155.89,155.93,66534.0,144.4033,144.4125,144.357,144.394,66534.0
2019-07-12 12:55:00,155.91,156.0,155.89,156.0,61380.0,144.3755,144.4588,144.357,144.4588,61380.0
2019-07-12 13:00:00,155.98,156.0,155.92,155.98,78566.0,144.4403,144.4588,144.3847,144.4403,78566.0
2019-07-12 13:05:00,155.98,156.04,155.96,156.04,84278.0,144.4403,144.4959,144.4218,144.4959,84278.0
2019-07-12 13:10:00,156.04,156.07,155.94,156.01,112624.0,144.4959,144.5236,144.4033,144.4681,112624.0
2019-07-12 13:15:00,156.01,156.03,155.89,155.91,106443.0,144.4681,144.4866,144.357,144.3755,106443.0
2019-07-12 13:20:00,155.9,155.95,155.89,155.93,44512.0,144.3662,144.4125,144.357,144.394,44512.0
2019-07-12 13:25:00,155.93,155.95,155.86,155.87,41799.0,144.394,144.4125,144.3292,144.3384,41799.0
2019-07-12 13:30:00,155.88,155.95,155.82,155.94,89575.0,144.3477,144.4125,144.2921,144.4033,89575.0
2019-07-12 13:35:00,155.94,155.95,155.89,155.91,105327.0,144.4033,144.4125,144.357,144.3755,105327.0
2019-07-12 13:40:00,155.91,155.93,155.86,155.9,44191.0,144.3755,144.394,144.3292,144.3662,44191.0
2019-07-12 13:45:00,155.9,155.93,155.85,155.88,93936.0,144.3662,144.394,144.3199,144.3477,93936.0
2019-07-12 13:50:00,155.87,155.93,155.84,155.9,71691.0,144.3384,144.394,144.3107,144.3662,71691.0
2019-07-12 13:55:00,155.89,155.92,155.86,155.91,85724.0,144.357,144.3847,144.3292,144.3755,85724.0
2019-07-12 14:00:00,155.9,155.97,155.87,155.9,128980.0,144.3662,144.431,144.3384,144.3662,128980.0
2019-07-12 14:05:00,155.89,155.99,155.89,155.94,70615.0,144.357,144.4496,144.357,144.4033,70615.0
2019-07-12 14:10:00,155.94,156.0,155.91,156.0,84000.0,144.4033,144.4588,144.3755,144.4588,84000.0
2019-07-12 14:15:00,155.99,156.07,155.99,156.05,97200.0,144.4496,144.5236,144.4496,144.5051,97200.0
2019-07-12 14:20:00,156.05,156.1,156.02,156.03,118837.0,144.5051,144.5514,144.4773,144.4866,118837.0
2019-07-12 14:25:00,156.02,156.07,156.02,156.03,69729.0,144.4773,144.5236,144.4773,144.4866,69729.0
2019-07-12 14:30:00,156.04,156.15,156.03,156.11,94180.0,144.4959,144.5977,144.4866,144.5607,94180.0
2019-07-12 14:35:00,156.12,156.2,156.1,156.17,50514.0,144.5699,144.644,144.5514,144.6162,50514.0
2019-07-12 14:40:00,156.18,156.24,156.17,156.22,599832.0,144.6255,144.6811,144.6162,144.6625,599832.0
2019-07-12 14:45:00,156.23,156.3,156.2,156.28,116760.0,144.6718,144.7366,144.644,144.7181,116760.0
2019-07-12 14:50:00,156.28,156.32,156.26,156.29,126988.0,144.7181,144.7551,144.6996,144.7274,126988.0
2019-07-12 14:55:00,156.28,156.32,156.22,156.29,159625.0,144.7181,144.7551,144.6625,144.7274,159625.0
2019-07-12 15:00:00,156.29,156.42,156.28,156.39,229154.0,144.7274,144.8477,144.7181,144.82,229154.0
2019-07-12 15:05:00,156.4,156.59,156.4,156.52,406711.0,144.8292,145.0052,144.8292,144.9403,406711.0
2019-07-12 15:10:00,156.52,156.53,156.38,156.42,152871.0,144.9403,144.9496,144.8107,144.8477,152871.0
2019-07-12 15:15:00,156.41,156.47,156.36,156.46,107961.0,144.8385,144.894,144.7922,144.8848,107961.0
2019-07-12 15:20:00,156.46,156.53,156.44,156.47,95983.0,144.8848,144.9496,144.8663,144.894,95983.0
2019-07-12 15:25:00,156.47,156.5,156.34,156.34,175151.0,144.894,144.9218,144.7737,144.7737,175151.0
2019-07-12 15:30:00,156.34,156.53,156.34,156.5,187224.0,144.7737,144.9496,144.7737,144.9218,187224.0
2019-07-12 15:35:00,156.51,156.67,156.5,156.55,364346.0,144.9311,145.0792,144.9218,144.9681,364346.0
2019-07-12 15:40:00,156.56,156.59,156.46,156.49,383633.0,144.9774,145.0052,144.8848,144.9126,383633.0
2019-07-12 15:45:00,156.48,156.49,156.3,156.31,511918.0,144.9033,144.9126,144.7366,144.7459,511918.0
2019-07-12 15:50:00,156.32,156.36,156.25,156.31,565541.0,144.7551,144.7922,144.6903,144.7459,565541.0
2019-07-12 15:55:00,156.32,156.33,156.1,156.11,1260234.0,144.7551,144.7644,144.5514,144.5607,1260234.0
2019-07-15 09:30:00,156.56,156.59,156.23,156.3,767774.0,144.9774,145.0052,144.6718,144.7366,767774.0
2019-07-15 09:35:00,156.3,156.31,155.93,156.02,235785.0,144.7366,144.7459,144.394,144.4773,235785.0
2019-07-15 09:40:00,155.99,155.99,155.8,155.92,390098.0,144.4496,144.4496,144.2736,144.3847,390098.0
2019-07-15 09:45:00,155.93,155.93,155.36,155.37,270687.0,144.394,144.394,143.8662,143.8754,270687.0
2019-07-15 09:50:00,155.38,155.38,155.15,155.36,525339.0,143.8847,143.8847,143.6717,143.8662,525339.0
2019-07-15 09:55:00,155.35,155.37,155.15,155.27,296381.0,143.8569,143.8754,143.6717,143.7828,296381.0
2019-07-15 10:00:00,155.29,155.52,155.24,155.44,382398.0,143.8013,144.0143,143.755,143.9402,382398.0
2019-07-15 10:05:00,155.45,155.5,155.29,155.38,178611.0,143.9495,143.9958,143.8013,143.8847,178611.0
2019-07-15 10:10:00,155.37,155.37,155.1,155.28,248666.0,143.8754,143.8754,143.6254,143.7921,248666.0
2019-07-15 10:15:00,155.27,155.42,155.22,155.4,235097.0,143.7828,143.9217,143.7365,143.9032,235097.0
2019-07-15 10:20:00,155.42,155.62,155.41,155.5,263820.0,143.9217,144.1069,143.9125,143.9958,263820.0
2019-07-15 10:25:00,155.5,155.52,155.36,155.44,137790.0,143.9958,144.0143,143.8662,143.9402,137790.0
2019-07-15 10:30:00,155.45,155.59,155.44,155.5,303412.0,143.9495,144.0791,143.9402,143.9958,303412.0
2019-07-15 10:35:00,155.48,155.59,155.42,155.44,102509.0,143.9773,144.0791,143.9217,143.9402,102509.0
2019-07-15 10:40:00,155.43,155.48,155.24,155.25,145116.0,143.931,143.9773,143.755,143.7643,145116.0
2019-07-15 10:45:00,155.25,155.25,155.15,155.23,210513.0,143.7643,143.7643,143.6717,143.7458,210513.0
2019-07-15 10:50:00,155.23,155.45,155.23,155.43,115376.0,143.7458,143.9495,143.7458,143.931,115376.0
2019-07-15 10:55:00,155.42,155.42,155.32,155.33,118341.0,143.9217,143.9217,143.8291,143.8384,118341.0
2019-07-15 11:00:00,155.33,155.46,155.29,155.3,89895.0,143.8384,143.9588,143.8013,143.8106,89895.0
2019-07-15 11:05:00,155.3,155.37,155.26,155.29,44970.0,143.8106,143.8754,143.7736,143.8013,44970.0
2019-07-15 11:10:00,155.28,155.28,155.09,155.12,117913.0,143.7921,143.7921,143.6161,143.6439,117913.0
2019-07-15 11:15:00,155.12,155.18,155.01,155.16,149527.0,143.6439,143.6995,143.5421,143.681,149527.0
2019-07-15 11:20:00,155.16,155.21,155.14,155.18,34902.0,143.681,143.7273,143.6624,143.6995,34902.0
2019-07-15 11:25:00,155.18,155.22,155.07,155.08,130206.0,143.6995,143.7365,143.5976,143.6069,130206.0
2019-07-15 11:30:00,155.09,155.12,154.85,154.91,312887.0,143.6161,143.6439,143.3939,143.4495,312887.0
2019-07-15 11:35:00,154.91,155.02,154.88,155.02,243032.0,143.4495,143.5513,143.4217,143.5513,243032.0
2019-07-15 11:40:00,155.01,155.1,154.98,155.0,156564.0,143.5421,143.6254,143.5143,143.5328,156564.0
2019-07-15 11:45:00,154.99,155.11,154.94,155.04,152953.0,143.5235,143.6347,143.4772,143.5698,152953.0
2019-07-15 11:50:00,155.05,155.15,155.05,155.09,70569.0,143.5791,143.6717,143.5791,143.6161,70569.0
2019-07-15 11:55:00,155.09,155.11,155.0,155.05,56291.0,143.6161,143.6347,143.5328,143.5791,56291.0
2019-07-15 12:00:00,155.05,155.09,154.96,155.07,84098.0,143.5791,143.6161,143.4958,143.5976,84098.0
2019-07-15 12:05:00,155.08,155.09,154.94,154.95,64726.0,143.6069,143.6161,143.4772,143.4865,64726.0
2019-07-15 12:10:00,154.95,154.96,154.88,154.94,101071.0,143.4865,143.4958,143.4217,143.4772,101071.0
2019-07-15 12:15:00,154.95,155.1,154.94,155.09,112759.0,143.4865,143.6254,143.4772,143.6161,112759.0
2019-07-15 12:20:00,155.11,155.14,155.07,155.12,81329.0,143.6347,143.6624,143.5976,143.6439,81329.0
2019-07-15 12:25:00,155.13,155.13,155.03,155.03,111139.0,143.6532,143.6532,143.5606,143.5606,111139.0
2019-07-15 12:30:00,155.03,155.04,154.95,155.01,56970.0,143.5606,143.5698,143.4865,143.5421,56970.0
2019-07-15 12:35:00,154.99,155.09,154.98,155.08,39836.0,143.5235,143.6161,143.5143,143.6069,39836.0
2019-07-15 12:40:00,155.07,155.08,155.0,155.03,35939.0,143.5976,143.6069,143.5328,143.5606,35939.0
2019-07-15 12:45:00,155.03,155.04,154.96,154.99,35823.0,143.5606,143.5698,143.4958,143.5235,35823.0
2019-07-15 12:50:00,154.99,155.01,154.95,154.98,42916.0,143.5235,143.5421,143.4865,143.5143,42916.0
2019-07-15 12:55:00,154.98,155.04,154.94,155.03,55958.0,143.5143,143.5698,143.4772,143.5606,55958.0
2019-07-15 13:00:00,155.04,155.09,155.03,155.05,34696.0,143.5698,143.6161,143.5606,143.5791,34696.0
2019-07-15 13:05:00,155.05,155.15,155.02,155.08,58686.0,143.5791,143.6717,143.5513,143.6069,58686.0
2019-07-15 13:10:00,155.08,155.13,155.06,155.13,35791.0,143.6069,143.6532,143.5884,143.6532,35791.0
2019-07-15 13:15:00,155.13,155.17,155.1,155.13,42250.0,143.6532,143.6902,143.6254,143.6532,42250.0
2019-07-15 13:20:00,155.13,155.17,155.1,155.12,52308.0,143.6532,143.6902,143.6254,143.6439,52308.0
2019-07-15 13:25:00,155.13,155.16,155.08,155.14,54475.0,143.6532,143.681,143.6069,143.6624,54475.0
2019-07-15 13:30:00,155.14,155.23,155.11,155.22,66166.0,143.6624,143.7458,143.6347,143.7365,66166.0
2019-07-15 13:35:00,155.21,155.24,155.17,155.19,71725.0,143.7273,143.755,143.6902,143.7087,71725.0
2019-07-15 13:40:00,155.18,155.19,155.11,155.12,34297.0,143.6995,143.7087,143.6347,143.6439,34297.0
2019-07-15 13:45:00,155.11,155.15,155.1,155.1,36444.0,143.6347,143.6717,143.6254,143.6254,36444.0
2019-07-15 13:50:00,155.11,155.16,155.08,155.16,37721.0,143.6347,143.681,143.6069,143.681,37721.0
2019-07-15 13:55:00,155.17,155.2,155.11,155.11,32084.0,143.6902,143.718,143.6347,143.6347,32084.0
2019-07-15 14:00:00,155.11,155.19,155.1,155.17,57496.0,143.6347,143.7087,143.6254,143.6902,57496.0
2019-07-15 14:05:00,155.17,155.18,155.12,155.16,70317.0,143.6902,143.6995,143.6439,143.681,70317.0
2019-07-15 14:10:00,155.15,155.18,155.13,155.17,31402.0,143.6717,143.6995,143.6532,143.6902,31402.0
2019-07-15 14:15:00,155.17,155.19,155.11,155.19,24711.0,143.6902,143.7087,143.6347,143.7087,24711.0
2019-07-15 14:20:00,155.19,155.22,155.15,155.17,30748.0,143.7087,143.7365,143.6717,143.6902,30748.0
2019-07-15 14:25:00,155.16,155.21,155.13,155.15,55590.0,143.681,143.7273,143.6532,143.6717,55590.0
2019-07-15 14:30:00,155.15,155.2,155.14,155.2,54149.0,143.6717,143.718,143.6624,143.718,54149.0
2019-07-15 14:35:00,155.2,155.22,155.07,155.1,192634.0,143.718,143.7365,143.5976,143.6254,192634.0
2019-07-15 14:40:00,155.1,155.14,155.05,155.1,28692.0,143.6254,143.6624,143.5791,143.6254,28692.0
2019-07-15 14:45:00,155.1,155.15,155.08,155.09,33543.0,143.6254,143.6717,143.6069,143.6161,33543.0
2019-07-15 14:50:00,155.09,155.16,155.06,155.13,33425.0,143.6161,143.681,143.5884,143.6532,33425.0
2019-07-15 14:55:00,155.13,155.25,155.12,155.24,29396.0,143.6532,143.7643,143.6439,143.755,29396.0
2019-07-15 15:00:00,155.25,155.34,155.22,155.23,83355.0,143.7643,143.8476,143.7365,143.7458,83355.0
2019-07-15 15:05:00,155.23,155.24,155.16,155.18,60906.0,143.7458,143.755,143.681,143.6995,60906.0
2019-07-15 15:10:00,155.18,155.22,155.09,155.11,37282.0,143.6995,143.7365,143.6161,143.6347,37282.0
2019-07-15 15:15:00,155.1,155.18,155.07,155.17,61346.0,143.6254,143.6995,143.5976,143.6902,61346.0
2019-07-15 15:20:00,155.18,155.26,155.15,155.24,44799.0,143.6995,143.7736,143.6717,143.755,44799.0
2019-07-15 15:25:00,155.25,155.26,155.19,155.19,50411.0,143.7643,143.7736,143.7087,143.7087,50411.0
2019-07-15 15:30:00,155.18,155.23,155.14,155.17,59185.0,143.6995,143.7458,143.6624,143.6902,59185.0
2019-07-15 15:35:00,155.16,155.22,155.11,155.17,130360.0,143.681,143.7365,143.6347,143.6902,130360.0
2019-07-15 15:40:00,155.17,155.23,155.17,155.19,120655.0,143.6902,143.7458,143.6902,143.7087,120655.0
2019-07-15 15:45:00,155.18,155.23,155.15,155.2,103649.0,143.6995,143.7458,143.6717,143.718,103649.0
2019-07-15 15:50:00,155.19,155.29,155.19,155.29,185597.0,143.7087,143.8013,143.7087,143.8013,185597.0
2019-07-15 15:55:00,155.29,155.32,155.13,155.25,639170.0,143.8013,143.8291,143.6532,143.7643,639170.0
2019-07-16 09:30:00,155.13,155.21,154.67,154.95,411362.0,143.6532,143.7273,143.2272,143.4865,411362.0
2019-07-16 09:35:00,154.97,155.06,154.83,154.91,246070.0,143.505,143.5884,143.3754,143.4495,246070.0
2019-07-16 09:40:00,154.91,155.17,154.91,155.17,233506.0,143.4495,143.6902,143.4495,143.6902,233506.0
2019-07-16 09:45:00,155.15,155.43,155.14,155.39,140257.0,143.6717,143.931,143.6624,143.8939,140257.0
2019-07-16 09:50:00,155.41,155.5,155.36,155.42,147879.0,143.9125,143.9958,143.8662,143.9217,147879.0
2019-07-16 09:55:00,155.42,155.52,155.33,155.45,113671.0,143.9217,144.0143,143.8384,143.9495,113671.0
2019-07-16 10:00:00,155.44,155.59,155.42,155.59,130841.0,143.9402,144.0791,143.9217,144.0791,130841.0
2019-07-16 10:05:00,155.59,155.7,155.51,155.67,328945.0,144.0791,144.181,144.0051,144.1532,328945.0
2019-07-16 10:10:00,155.67,155.78,155.66,155.7,231249.0,144.1532,144.2551,144.144,144.181,231249.0
2019-07-16 10:15:00,155.72,155.78,155.59,155.68,209519.0,144.1995,144.2551,144.0791,144.1625,209519.0
2019-07-16 10:20:00,155.68,155.9,155.68,155.8,218904.0,144.1625,144.3662,144.1625,144.2736,218904.0
2019-07-16 10:25:00,155.8,155.9,155.8,155.87,146045.0,144.2736,144.3662,144.2736,144.3384,146045.0
2019-07-16 10:30:00,155.87,155.96,155.86,155.9,98798.0,144.3384,144.4218,144.3292,144.3662,98798.0
2019-07-16 10:35:00,155.9,155.91,155.72,155.74,83087.0,144.3662,144.3755,144.1995,144.2181,83087.0
2019-07-16 10:40:00,155.73,155.92,155.71,155.86,216976.0,144.2088,144.3847,144.1903,144.3292,216976.0
2019-07-16 10:45:00,155.86,155.92,155.78,155.79,165592.0,144.3292,144.3847,144.2551,144.2644,165592.0
2019-07-16 10:50:00,155.78,155.85,155.7,155.79,110288.0,144.2551,144.3199,144.181,144.2644,110288.0
2019-07-16 10:55:00,155.78,156.06,155.78,156.0,171436.0,144.2551,144.5144,144.2551,144.4588,171436.0
2019-07-16 11:00:00,156.0,156.15,155.96,156.13,151832.0,144.4588,144.5977,144.4218,144.5792,151832.0
2019-07-16 11:05:00,156.14,156.17,156.1,156.15,147683.0,144.5885,144.6162,144.5514,144.5977,147683.0
2019-07-16 11:10:00,156.13,156.2,156.09,156.11,199802.0,144.5792,144.644,144.5422,144.5607,199802.0
2019-07-16 11:15:00,156.11,156.2,156.08,156.14,133383.0,144.5607,144.644,144.5329,144.5885,133383.0
2019-07-16 11:20:00,156.13,156.14,155.97,155.98,86965.0,144.5792,144.5885,144.431,144.4403,86965.0
2019-07-16 11:25:00,155.98,155.98,155.88,155.93,105168.0,144.4403,144.4403,144.3477,144.394,105168.0
2019-07-16 11:30:00,155.95,156.01,155.9,155.97,40090.0,144.4125,144.4681,144.3662,144.431,40090.0
2019-07-16 11:35:00,155.97,156.03,155.86,155.9,97507.0,144.431,144.4866,144.3292,144.3662,97507.0
2019-07-16 11:40:00,155.9,155.94,155.87,155.89,48592.0,144.3662,144.4033,144.3384,144.357,48592.0
2019-07-16 11:45:00,155.92,155.99,155.87,155.9,48865.0,144.3847,144.4496,144.3384,144.3662,48865.0
2019-07-16 11:50:00,155.89,155.98,155.89,155.97,33298.0,144.357,144.4403,144.357,144.431,33298.0
2019-07-16 11:55:00,155.97,155.98,155.56,155.56,145805.0,144.431,144.4403,144.0514,144.0514,145805.0
2019-07-16 12:00:00,155.57,155.66,155.53,155.59,135139.0,144.0606,144.144,144.0236,144.0791,135139.0
2019-07-16 12:05:00,155.59,155.64,155.42,155.43,82618.0,144.0791,144.1255,143.9217,143.931,82618.0
2019-07-16 12:10:00,155.45,155.48,155.36,155.37,200444.0,143.9495,143.9773,143.8662,143.8754,200444.0
2019-07-16 12:15:00,155.35,155.37,155.05,155.06,161488.0,143.8569,143.8754,143.5791,143.5884,161488.0
2019-07-16 12:20:00,155.07,155.21,155.03,155.21,211207.0,143.5976,143.7273,143.5606,143.7273,211207.0
2019-07-16 12:25:00,155.21,155.4,155.18,155.31,369769.0,143.7273,143.9032,143.6995,143.8199,369769.0
2019-07-16 12:30:00,155.33,155.37,155.25,155.37,83411.0,143.8384,143.8754,143.7643,143.8754,83411.0
2019-07-16 12:35:00,155.36,155.49,155.33,155.35,163621.0,143.8662,143.9865,143.8384,143.8569,163621.0
2019-07-16 12:40:00,155.37,155.47,155.34,155.45,117908.0,143.8754,143.968,143.8476,143.9495,117908.0
2019-07-16 12:45:00,155.46,155.48,155.4,155.4,89801.0,143.9588,143.9773,143.9032,143.9032,89801.0
2019-07-16 12:50:00,155.39,155.42,155.22,155.28,111117.0,143.8939,143.9217,143.7365,143.7921,111117.0
2019-07-16 12:55:00,155.28,155.34,155.22,155.34,97750.0,143.7921,143.8476,143.7365,143.8476,97750.0
2019-07-16 13:00:00,155.34,155.62,155.33,155.55,169900.0,143.8476,144.1069,143.8384,144.0421,169900.0
2019-07-16 13:05:00,155.55,155.7,155.54,155.65,36139.0,144.0421,144.181,144.0328,144.1347,36139.0
2019-07-16 13:10:00,155.65,155.83,155.65,155.81,95285.0,144.1347,144.3014,144.1347,144.2829,95285.0
2019-07-16 13:15:00,155.8,155.94,155.77,155.82,79345.0,144.2736,144.4033,144.2458,144.2921,79345.0
2019-07-16 13:20:00,155.8,155.98,155.8,155.95,56937.0,144.2736,144.4403,144.2736,144.4125,56937.0
2019-07-16 13:25:00,155.96,155.99,155.93,155.97,105031.0,144.4218,144.4496,144.394,144.431,105031.0
2019-07-16 13:30:00,155.97,156.08,155.93,155.96,327391.0,144.431,144.5329,144.394,144.4218,327391.0
2019-07-16 13:35:00,155.96,155.96,155.86,155.87,78173.0,144.4218,144.4218,144.3292,144.3384,78173.0
2019-07-16 13:40:00,155.85,155.85,155.74,155.75,87386.0,144.3199,144.3199,144.2181,144.2273,87386.0
2019-07-16 13:45:00,155.74,155.76,155.55,155.63,257194.0,144.2181,144.2366,144.0421,144.1162,257194.0
2019-07-16 13:50:00,155.63,155.66,155.42,155.42,365886.0,144.1162,144.144,143.9217,143.9217,365886.0
2019-07-16 13:55:00,155.41,155.44,155.34,155.38,69712.0,143.9125,143.9402,143.8476,143.8847,69712.0
2019-07-16 14:00:00,155.38,155.55,155.36,155.53,218241.0,143.8847,144.0421,143.8662,144.0236,218241.0
2019-07-16 14:05:00,155.52,155.54,155.47,155.51,45179.0,144.0143,144.0328,143.968,144.0051,45179.0
2019-07-16 14:10:00,155.51,155.55,155.43,155.51,71795.0,144.0051,144.0421,143.931,144.0051,71795.0
2019-07-16 14:15:00,155.51,155.56,155.46,155.49,152548.0,144.0051,144.0514,143.9588,143.9865,152548.0
2019-07-16 14:20:00,155.49,155.59,155.41,155.59,146163.0,143.9865,144.0791,143.9125,144.0791,146163.0
2019-07-16 14:25:00,155.59,155.59,155.49,155.51,49011.0,144.0791,144.0791,143.9865,144.0051,49011.0
2019-07-16 14:30:00,155.5,155.55,155.32,155.36,104067.0,143.9958,144.0421,143.8291,143.8662,104067.0
2019-07-16 14:35:00,155.36,155.5,155.34,155.49,47320.0,143.8662,143.9958,143.8476,143.9865,47320.0
2019-07-16 14:40:00,155.5,155.61,155.47,155.61,73746.0,143.9958,144.0977,143.968,144.0977,73746.0
2019-07-16 14:45:00,155.61,155.64,155.52,155.63,135907.0,144.0977,144.1255,144.0143,144.1162,135907.0
2019-07-16 14:50:00,155.62,155.65,155.51,155.56,44924.0,144.1069,144.1347,144.0051,144.0514,44924.0
2019-07-16 14:55:00,155.56,155.59,155.51,155.54,97416.0,144.0514,144.0791,144.0051,144.0328,97416.0
2019-07-16 15:00:00,155.55,155.59,155.46,155.56,64523.0,144.0421,144.0791,143.9588,144.0514,64523.0
2019-07-16 15:05:00,155.57,155.61,155.49,155.5,88974.0,144.0606,144.0977,143.9865,143.9958,88974.0
2019-07-16 15:10:00,155.49,155.57,155.46,155.51,158745.0,143.9865,144.0606,143.9588,144.0051,158745.0
2019-07-16 15:15:00,155.51,155.55,155.41,155.46,87840.0,144.0051,144.0421,143.9125,143.9588,87840.0
2019-07-16 15:20:00,155.47,155.49,155.41,155.41,248898.0,143.968,143.9865,143.9125,143.9125,248898.0
2019-07-16 15:25:00,155.41,155.41,155.31,155.32,204607.0,143.9125,143.9125,143.8199,143.8291,204607.0
2019-07-16 15:30:00,155.32,155.49,155.3,155.4,197697.0,143.8291,143.9865,143.8106,143.9032,197697.0
2019-07-16 15:35:00,155.39,155.5,155.39,155.47,187756.0,143.8939,143.9958,143.8939,143.968,187756.0
2019-07-16 15:40:00,155.48,155.51,155.42,155.49,159161.0,143.9773,144.0051,143.9217,143.9865,159161.0
2019-07-16 15:45:00,155.49,155.53,155.36,155.37,226391.0,143.9865,144.0236,143.8662,143.8754,226391.0
2019-07-16 15:50:00,155.37,155.52,155.36,155.42,240488.0,143.8754,144.0143,143.8662,143.9217,240488.0
2019-07-16 15:55:00,155.43,155.46,155.24,155.27,745583.0,143.931,143.9588,143.755,143.7828,745583.0
2019-07-17 09:30:00,155.24,155.34,155.0,155.14,269236.0,143.755,143.8476,143.5328,143.6624,269236.0
2019-07-17 09:35:00,155.14,155.19,154.81,154.81,298658.0,143.6624,143.7087,143.3569,143.3569,298658.0
2019-07-17 09:40:00,154.81,154.92,154.57,154.69,300240.0,143.3569,143.4587,143.1346,143.2457,300240.0
2019-07-17 09:45:00,154.71,154.74,154.24,154.31,359573.0,143.2643,143.292,142.829,142.8938,359573.0
2019-07-17 09:50:00,154.36,154.58,154.26,154.58,378546.0,142.9401,143.1439,142.8475,143.1439,378546.0
2019-07-17 09:55:00,154.58,154.69,154.45,154.64,226791.0,143.1439,143.2457,143.0235,143.1994,226791.0
2019-07-17 10:00:00,154.64,154.85,154.57,154.7,270162.0,143.1994,143.3939,143.1346,143.255,270162.0
2019-07-17 10:05:00,154.7,154.83,154.47,154.47,228061.0,143.255,143.3754,143.042,143.042,228061.0
2019-07-17 10:10:00,154.47,154.55,154.39,154.39,188781.0,143.042,143.1161,142.9679,142.9679,188781.0
2019-07-17 10:15:00,154.4,154.64,154.39,154.44,173171.0,142.9772,143.1994,142.9679,143.0142,173171.0
2019-07-17 10:20:00,154.44,154.6,154.4,154.54,167981.0,143.0142,143.1624,142.9772,143.1068,167981.0
2019-07-17 10:25:00,154.5,154.54,154.41,154.41,75060.0,143.0698,143.1068,142.9864,142.9864,75060.0
2019-07-17 10:30:00,154.4,154.49,154.33,154.4,248186.0,142.9772,143.0605,142.9124,142.9772,248186.0
2019-07-17 10:35:00,154.38,154.47,154.33,154.35,103133.0,142.9587,143.042,142.9124,142.9309,103133.0
2019-07-17 10:40:00,154.36,154.36,153.97,153.98,203802.0,142.9401,142.9401,142.579,142.5883,203802.0
2019-07-17 10:45:00,153.97,154.0,153.86,153.87,281228.0,142.579,142.6068,142.4771,142.4864,281228.0
2019-07-17 10:50:00,153.86,153.95,153.73,153.78,277870.0,142.4771,142.5605,142.3568,142.4031,277870.0
2019-07-17 10:55:00,153.77,154.07,153.73,154.04,219668.0,142.3938,142.6716,142.3568,142.6438,219668.0
2019-07-17 11:00:00,154.04,154.45,154.03,154.29,535459.0,142.6438,143.0235,142.6346,142.8753,535459.0
2019-07-17 11:05:00,154.3,154.32,154.08,154.22,204415.0,142.8846,142.9031,142.6809,142.8105,204415.0
2019-07-17 11:10:00,154.22,154.49,154.2,154.45,186399.0,142.8105,143.0605,142.792,143.0235,186399.0
2019-07-17 11:15:00,154.45,154.59,154.44,154.5,136143.0,143.0235,143.1531,143.0142,143.0698,136143.0
2019-07-17 11:20:00,154.51,154.74,154.5,154.73,118749.0,143.0791,143.292,143.0698,143.2828,118749.0
2019-07-17 11:25:00,154.73,154.73,154.59,154.63,166234.0,143.2828,143.2828,143.1531,143.1902,166234.0
2019-07-17 11:30:00,154.62,154.74,154.62,154.7,92297.0,143.1809,143.292,143.1809,143.255,92297.0
2019-07-17 11:35:00,154.67,154.81,154.65,154.76,144998.0,143.2272,143.3569,143.2087,143.3106,144998.0
2019-07-17 11:40:00,154.75,154.91,154.75,154.87,105157.0,143.3013,143.4495,143.3013,143.4124,105157.0
2019-07-17 11:45:00,154.88,154.93,154.77,154.91,80907.0,143.4217,143.468,143.3198,143.4495,80907.0
2019-07-17 11:50:00,154.91,155.12,154.91,155.09,164631.0,143.4495,143.6439,143.4495,143.6161,164631.0
2019-07-17 11:55:00,155.1,155.12,154.9,154.94,138584.0,143.6254,143.6439,143.4402,143.4772,138584.0
2019-07-17 12:00:00,154.95,154.98,154.81,154.82,43663.0,143.4865,143.5143,143.3569,143.3661,43663.0
2019-07-17 12:05:00,154.81,154.83,154.72,154.74,63714.0,143.3569,143.3754,143.2735,143.292,63714.0
2019-07-17 12:10:00,154.74,154.76,154.63,154.75,108915.0,143.292,143.3106,143.1902,143.3013,108915.0
2019-07-17 12:15:00,154.74,154.8,154.69,154.77,71692.0,143.292,143.3476,143.2457,143.3198,71692.0
2019-07-17 12:20:00,154.78,154.81,154.68,154.73,62302.0,143.3291,143.3569,143.2365,143.2828,62302.0
2019-07-17 12:25:00,154.72,154.77,154.65,154.67,75205.0,143.2735,143.3198,143.2087,143.2272,75205.0
2019-07-17 12:30:00,154.67,154.71,154.64,154.69,50458.0,143.2272,143.2643,143.1994,143.2457,50458.0
2019-07-17 12:35:00,154.7,154.71,154.59,154.59,65133.0,143.255,143.2643,143.1531,143.1531,65133.0
2019-07-17 12:40:00,154.6,154.7,154.6,154.67,106343.0,143.1624,143.255,143.1624,143.2272,106343.0
2019-07-17 12:45:00,154.65,154.66,154.56,154.56,48438.0,143.2087,143.218,143.1254,143.1254,48438.0
2019-07-17 12:50:00,154.57,154.66,154.57,154.64,42630.0,143.1346,143.218,143.1346,143.1994,42630.0
2019-07-17 12:55:00,154.66,154.67,154.55,154.56,99565.0,143.218,143.2272,143.1161,143.1254,99565.0
2019-07-17 13:00:00,154.56,154.62,154.52,154.55,77904.0,143.1254,143.1809,143.0883,143.1161,77904.0
2019-07-17 13:05:00,154.55,154.62,154.48,154.52,74998.0,143.1161,143.1809,143.0513,143.0883,74998.0
2019-07-17 13:10:00,154.51,154.58,154.49,154.56,64239.0,143.0791,143.1439,143.0605,143.1254,64239.0
2019-07-17 13:15:00,154.56,154.57,154.47,154.5,49855.0,143.1254,143.1346,143.042,143.0698,49855.0
2019-07-17 13:20:00,154.5,154.56,154.46,154.56,45781.0,143.0698,143.1254,143.0327,143.1254,45781.0
2019-07-17 13:25:00,154.57,154.66,154.53,154.65,34155.0,143.1346,143.218,143.0976,143.2087,34155.0
2019-07-17 13:30:00,154.65,154.74,154.64,154.73,41718.0,143.2087,143.292,143.1994,143.2828,41718.0
2019-07-17 13:35:00,154.73,154.73,154.67,154.7,44105.0,143.2828,143.2828,143.2272,143.255,44105.0
2019-07-17 13:40:00,154.69,154.79,154.66,154.74,66727.0,143.2457,143.3383,143.218,143.292,66727.0
2019-07-17 13:45:00,154.73,154.81,154.72,154.78,60845.0,143.2828,143.3569,143.2735,143.3291,60845.0
2019-07-17 13:50:00,154.76,154.8,154.73,154.77,29401.0,143.3106,143.3476,143.2828,143.3198,29401.0
2019-07-17 13:55:00,154.77,154.77,154.73,154.75,24475.0,143.3198,143.3198,143.2828,143.3013,24475.0
2019-07-17 14:00:00,154.74,154.75,154.61,154.61,36492.0,143.292,143.3013,143.1717,143.1717,36492.0
2019-07-17 14:05:00,154.62,154.66,154.51,154.55,91219.0,143.1809,143.218,143.0791,143.1161,91219.0
2019-07-17 14:10:00,154.54,154.6,154.43,154.44,75890.0,143.1068,143.1624,143.005,143.0142,75890.0
2019-07-17 14:15:00,154.42,154.55,154.41,154.51,100779.0,142.9957,143.1161,142.9864,143.0791,100779.0
2019-07-17 14:20:00,154.5,154.56,154.49,154.52,71209.0,143.0698,143.1254,143.0605,143.0883,71209.0
2019-07-17 14:25:00,154.51,154.56,154.48,154.52,141738.0,143.0791,143.1254,143.0513,143.0883,141738.0
2019-07-17 14:30:00,154.52,154.55,154.46,154.5,81613.0,143.0883,143.1161,143.0327,143.0698,81613.0
2019-07-17 14:35:00,154.5,154.6,154.5,154.57,46320.0,143.0698,143.1624,143.0698,143.1346,46320.0
2019-07-17 14:40:00,154.57,154.6,154.48,154.48,66984.0,143.1346,143.1624,143.0513,143.0513,66984.0
2019-07-17 14:45:00,154.49,154.56,154.45,154.51,147535.0,143.0605,143.1254,143.0235,143.0791,147535.0
2019-07-17 14:50:00,154.51,154.52,154.39,154.4,102845.0,143.0791,143.0883,142.9679,142.9772,102845.0
2019-07-17 14:55:00,154.39,154.42,154.35,154.41,59417.0,142.9679,142.9957,142.9309,142.9864,59417.0
2019-07-17 15:00:00,154.41,154.41,154.23,154.23,138137.0,142.9864,142.9864,142.8198,142.8198,138137.0
2019-07-17 15:05:00,154.23,154.37,154.21,154.37,155109.0,142.8198,142.9494,142.8012,142.9494,155109.0
2019-07-17 15:10:00,154.36,154.48,154.33,154.47,105291.0,142.9401,143.0513,142.9124,143.042,105291.0
2019-07-17 15:15:00,154.47,154.53,154.44,154.51,68583.0,143.042,143.0976,143.0142,143.0791,68583.0
2019-07-17 15:20:00,154.51,154.53,154.28,154.29,83820.0,143.0791,143.0976,142.8661,142.8753,83820.0
2019-07-17 15:25:00,154.3,154.32,154.19,154.2,113540.0,142.8846,142.9031,142.7827,142.792,113540.0
2019-07-17 15:30:00,154.19,154.39,154.15,154.39,279876.0,142.7827,142.9679,142.7457,142.9679,279876.0
2019-07-17 15:35:00,154.39,154.45,154.3,154.42,129496.0,142.9679,143.0235,142.8846,142.9957,129496.0
2019-07-17 15:40:00,154.43,154.48,154.36,154.43,198668.0,143.005,143.0513,142.9401,143.005,198668.0
2019-07-17 15:45:00,154.43,154.46,154.33,154.41,280524.0,143.005,143.0327,142.9124,142.9864,280524.0
2019-07-17 15:50:00,154.4,154.43,154.23,154.3,339951.0,142.9772,143.005,142.8198,142.8846,339951.0
2019-07-17 15:55:00,154.29,154.34,154.14,154.17,1335714.0,142.8753,142.9216,142.7364,142.7642,1335714.0
2019-07-18 09:30:00,154.08,154.22,153.87,154.02,432572.0,142.6809,142.8105,142.4864,142.6253,432572.0
2019-07-18 09:35:00,154.01,154.41,153.94,154.32,552174.0,142.616,142.9864,142.5512,142.9031,552174.0
2019-07-18 09:40:00,154.32,154.4,153.88,153.99,671393.0,142.9031,142.9772,142.4957,142.5975,671393.0
2019-07-18 09:45:00,153.99,154.08,153.76,153.82,281237.0,142.5975,142.6809,142.3845,142.4401,281237.0
2019-07-18 09:50:00,153.83,153.96,153.74,153.93,142439.0,142.4494,142.5697,142.366,142.542,142439.0
2019-07-18 09:55:00,153.93,153.96,153.78,153.88,106531.0,142.542,142.5697,142.4031,142.4957,106531.0
2019-07-18 10:00:00,153.89,153.94,153.73,153.94,180294.0,142.5049,142.5512,142.3568,142.5512,180294.0
2019-07-18 10:05:00,153.94,154.03,153.82,153.9,111656.0,142.5512,142.6346,142.4401,142.5142,111656.0
2019-07-18 10:10:00,153.92,154.09,153.88,153.95,268003.0,142.5327,142.6901,142.4957,142.5605,268003.0
2019-07-18 10:15:00,153.95,154.21,153.84,154.08,337686.0,142.5605,142.8012,142.4586,142.6809,337686.0
2019-07-18 10:20:00,154.09,154.2,154.0,154.01,121617.0,142.6901,142.792,142.6068,142.616,121617.0
2019-07-18 10:25:00,154.0,154.06,153.93,154.01,147996.0,142.6068,142.6623,142.542,142.616,147996.0
2019-07-18 10:30:00,154.03,154.22,154.03,154.12,141219.0,142.6346,142.8105,142.6346,142.7179,141219.0
2019-07-18 10:35:00,154.13,154.14,153.99,154.02,102421.0,142.7272,142.7364,142.5975,142.6253,102421.0
2019-07-18 10:40:00,154.0,154.28,153.98,154.22,290833.0,142.6068,142.8661,142.5883,142.8105,290833.0
2019-07-18 10:45:00,154.25,154.28,154.13,154.18,225010.0,142.8383,142.8661,142.7272,142.7735,225010.0
2019-07-18 10:50:00,154.18,154.27,154.06,154.13,228181.0,142.7735,142.8568,142.6623,142.7272,228181.0
2019-07-18 10:55:00,154.13,154.33,154.11,154.31,133027.0,142.7272,142.9124,142.7086,142.8938,133027.0
2019-07-18 11:00:00,154.32,154.42,154.26,154.35,139928.0,142.9031,142.9957,142.8475,142.9309,139928.0
2019-07-18 11:05:00,154.35,154.36,154.22,154.25,78970.0,142.9309,142.9401,142.8105,142.8383,78970.0
2019-07-18 11:10:00,154.24,154.33,154.11,154.11,136886.0,142.829,142.9124,142.7086,142.7086,136886.0
2019-07-18 11:15:00,154.1,154.21,154.08,154.14,99869.0,142.6994,142.8012,142.6809,142.7364,99869.0
2019-07-18 11:20:00,154.13,154.15,153.87,153.94,228460.0,142.7272,142.7457,142.4864,142.5512,228460.0
2019-07-18 11:25:00,153.93,154.03,153.89,153.94,106763.0,142.542,142.6346,142.5049,142.5512,106763.0
2019-07-18 11:30:00,153.94,153.98,153.84,153.91,90944.0,142.5512,142.5883,142.4586,142.5234,90944.0
2019-07-18 11:35:00,153.92,153.93,153.79,153.86,123672.0,142.5327,142.542,142.4123,142.4771,123672.0
2019-07-18 11:40:00,153.85,153.85,153.75,153.8,107565.0,142.4679,142.4679,142.3753,142.4216,107565.0
2019-07-18 11:45:00,153.8,153.8,153.73,153.8,146363.0,142.4216,142.4216,142.3568,142.4216,146363.0
2019-07-18 11:50:00,153.83,154.04,153.82,154.04,113552.0,142.4494,142.6438,142.4401,142.6438,113552.0
2019-07-18 11:55:00,154.04,154.12,153.94,154.05,89536.0,142.6438,142.7179,142.5512,142.6531,89536.0
2019-07-18 12:00:00,154.06,154.19,153.99,154.18,155418.0,142.6623,142.7827,142.5975,142.7735,155418.0
2019-07-18 12:05:00,154.18,154.39,154.18,154.36,213920.0,142.7735,142.9679,142.7735,142.9401,213920.0
2019-07-18 12:10:00,154.36,154.55,154.36,154.52,199575.0,142.9401,143.1161,142.9401,143.0883,199575.0
2019-07-18 12:15:00,154.53,154.55,154.47,154.55,80902.0,143.0976,143.1161,143.042,143.1161,80902.0
2019-07-18 12:20:00,154.55,154.75,154.54,154.73,275390.0,143.1161,143.3013,143.1068,143.2828,275390.0
2019-07-18 12:25:00,154.73,154.74,154.57,154.58,97700.0,143.2828,143.292,143.1346,143.1439,97700.0
2019-07-18 12:30:00,154.58,154.63,154.5,154.5,83192.0,143.1439,143.1902,143.0698,143.0698,83192.0
2019-07-18 12:35:00,154.5,154.54,154.42,154.49,173824.0,143.0698,143.1068,142.9957,143.0605,173824.0
2019-07-18 12:40:00,154.48,154.49,154.39,154.39,53365.0,143.0513,143.0605,142.9679,142.9679,53365.0
2019-07-18 12:45:00,154.4,154.48,154.32,154.45,434482.0,142.9772,143.0513,142.9031,143.0235,434482.0
2019-07-18 12:50:00,154.45,154.5,154.37,154.38,103477.0,143.0235,143.0698,142.9494,142.9587,103477.0
2019-07-18 12:55:00,154.37,154.37,154.28,154.28,102857.0,142.9494,142.9494,142.8661,142.8661,102857.0
2019-07-18 13:00:00,154.28,154.29,154.18,154.27,93844.0,142.8661,142.8753,142.7735,142.8568,93844.0
2019-07-18 13:05:00,154.3,154.31,154.2,154.23,49556.0,142.8846,142.8938,142.792,142.8198,49556.0
2019-07-18 13:10:00,154.24,154.39,154.23,154.37,107125.0,142.829,142.9679,142.8198,142.9494,107125.0
2019-07-18 13:15:00,154.38,154.42,154.34,154.39,54293.0,142.9587,142.9957,142.9216,142.9679,54293.0
2019-07-18 13:20:00,154.4,154.41,154.33,154.36,53431.0,142.9772,142.9864,142.9124,142.9401,53431.0
2019-07-18 13:25:00,154.36,154.36,154.26,154.3,66660.0,142.9401,142.9401,142.8475,142.8846,66660.0
2019-07-18 13:30:00,154.28,154.34,154.25,154.28,31559.0,142.8661,142.9216,142.8383,142.8661,31559.0
2019-07-18 13:35:00,154.27,154.34,154.27,154.33,30553.0,142.8568,142.9216,142.8568,142.9124,30553.0
2019-07-18 13:40:00,154.33,154.33,154.21,154.22,66964.0,142.9124,142.9124,142.8012,142.8105,66964.0
2019-07-18 13:45:00,154.22,154.26,154.14,154.14,100682.0,142.8105,142.8475,142.7364,142.7364,100682.0
2019-07-18 13:50:00,154.14,154.17,154.11,154.13,74858.0,142.7364,142.7642,142.7086,142.7272,74858.0
2019-07-18 13:55:00,154.11,154.23,154.11,154.21,32992.0,142.7086,142.8198,142.7086,142.8012,32992.0
2019-07-18 14:00:00,154.22,154.34,154.2,154.31,82244.0,142.8105,142.9216,142.792,142.8938,82244.0
2019-07-18 14:05:00,154.31,154.44,154.31,154.37,53104.0,142.8938,143.0142,142.8938,142.9494,53104.0
2019-07-18 14:10:00,154.36,154.44,154.31,154.33,133687.0,142.9401,143.0142,142.8938,142.9124,133687.0
2019-07-18 14:15:00,154.34,154.53,154.34,154.52,110945.0,142.9216,143.0976,142.9216,143.0883,110945.0
2019-07-18 14:20:00,154.51,154.61,154.48,154.59,85825.0,143.0791,143.1717,143.0513,143.1531,85825.0
2019-07-18 14:25:00,154.58,154.67,154.51,154.59,148216.0,143.1439,143.2272,143.0791,143.1531,148216.0
2019-07-18 14:30:00,154.58,154.59,154.5,154.57,269646.0,143.1439,143.1531,143.0698,143.1346,269646.0
2019-07-18 14:35:00,154.57,154.7,154.57,154.69,124213.0,143.1346,143.255,143.1346,143.2457,124213.0
2019-07-18 14:40:00,154.7,154.8,154.66,154.76,126517.0,143.255,143.3476,143.218,143.3106,126517.0
2019-07-18 14:45:00,154.76,154.81,154.67,154.72,137185.0,143.3106,143.3569,143.2272,143.2735,137185.0
2019-07-18 14:50:00,154.71,154.74,154.66,154.7,50912.0,143.2643,143.292,143.218,143.255,50912.0
2019-07-18 14:55:00,154.7,154.84,154.68,154.83,55616.0,143.255,143.3846,143.2365,143.3754,55616.0
2019-07-18 15:00:00,154.84,155.01,154.75,154.88,187361.0,143.3846,143.5421,143.3013,143.4217,187361.0
2019-07-18 15:05:00,154.88,154.89,154.77,154.85,126761.0,143.4217,143.4309,143.3198,143.3939,126761.0
2019-07-18 15:10:00,154.85,154.91,154.74,154.9,101009.0,143.3939,143.4495,143.292,143.4402,101009.0
2019-07-18 15:15:00,154.9,154.91,154.72,154.78,99807.0,143.4402,143.4495,143.2735,143.3291,99807.0
2019-07-18 15:20:00,154.79,154.81,154.7,154.7,175720.0,143.3383,143.3569,143.255,143.255,175720.0
2019-07-18 15:25:00,154.71,154.73,154.6,154.72,170285.0,143.2643,143.2828,143.1624,143.2735,170285.0
2019-07-18 15:30:00,154.71,154.74,154.64,154.67,108018.0,143.2643,143.292,143.1994,143.2272,108018.0
2019-07-18 15:35:00,154.67,154.76,154.62,154.73,108524.0,143.2272,143.3106,143.1809,143.2828,108524.0
2019-07-18 15:40:00,154.73,154.76,154.66,154.71,111131.0,143.2828,143.3106,143.218,143.2643,111131.0
2019-07-18 15:45:00,154.71,154.71,154.52,154.54,298304.0,143.2643,143.2643,143.0883,143.1068,298304.0
2019-07-18 15:50:00,154.53,154.6,154.47,154.51,203257.0,143.0976,143.1624,143.042,143.0791,203257.0
2019-07-18 15:55:00,154.52,154.75,154.52,154.7,1342059.0,143.0883,143.3013,143.0883,143.255,1342059.0
2019-07-19 09:30:00,154.94,154.99,154.59,154.96,656268.0,143.4772,143.5235,143.1531,143.4958,656268.0
2019-07-19 09:35:00,154.97,155.02,154.77,154.96,164244.0,143.505,143.5513,143.3198,143.4958,164244.0
2019-07-19 09:40:00,154.95,155.3,154.94,155.18,454857.0,143.4865,143.8106,143.4772,143.6995,454857.0
2019-07-19 09:45:00,155.19,155.28,155.09,155.2,178898.0,143.7087,143.7921,143.6161,143.718,178898.0
2019-07-19 09:50:00,155.18,155.25,154.88,154.94,173378.0,143.6995,143.7643,143.4217,143.4772,173378.0
2019-07-19 09:55:00,154.95,155.13,154.94,155.11,130232.0,143.4865,143.6532,143.4772,143.6347,130232.0
2019-07-19 10:00:00,155.1,155.24,155.05,155.18,91762.0,143.6254,143.755,143.5791,143.6995,91762.0
2019-07-19 10:05:00,155.21,155.23,155.03,155.09,108703.0,143.7273,143.7458,143.5606,143.6161,108703.0
2019-07-19 10:10:00,155.1,155.16,155.01,155.04,141324.0,143.6254,143.681,143.5421,143.5698,141324.0
2019-07-19 10:15:00,155.03,155.4,155.0,155.34,116593.0,143.5606,143.9032,143.5328,143.8476,116593.0
2019-07-19 10:20:00,155.34,155.43,155.27,155.31,102231.0,143.8476,143.931,143.7828,143.8199,102231.0
2019-07-19 10:25:00,155.31,155.32,154.98,155.18,126082.0,143.8199,143.8291,143.5143,143.6995,126082.0
2019-07-19 10:30:00,155.19,155.35,155.18,155.27,144584.0,143.7087,143.8569,143.6995,143.7828,144584.0
2019-07-19 10:35:00,155.25,155.37,155.18,155.29,318572.0,143.7643,143.8754,143.6995,143.8013,318572.0
2019-07-19 10:40:00,155.29,155.32,155.06,155.13,258127.0,143.8013,143.8291,143.5884,143.6532,258127.0
2019-07-19 10:45:00,155.12,155.16,154.81,154.82,537638.0,143.6439,143.681,143.3569,143.3661,537638.0
2019-07-19 10:50:00,154.82,154.93,154.8,154.93,226625.0,143.3661,143.468,143.3476,143.468,226625.0
2019-07-19 10:55:00,154.92,155.1,154.89,154.97,98960.0,143.4587,143.6254,143.4309,143.505,98960.0
2019-07-19 11:00:00,154.97,155.0,154.8,154.88,116567.0,143.505,143.5328,143.3476,143.4217,116567.0
2019-07-19 11:05:00,154.87,154.97,154.78,154.9,67180.0,143.4124,143.505,143.3291,143.4402,67180.0
2019-07-19 11:10:00,154.91,155.1,154.86,155.09,195856.0,143.4495,143.6254,143.4032,143.6161,195856.0
2019-07-19 11:15:00,155.08,155.11,154.99,155.06,81340.0,143.6069,143.6347,143.5235,143.5884,81340.0
2019-07-19 11:20:00,155.04,155.14,155.0,155.08,87021.0,143.5698,143.6624,143.5328,143.6069,87021.0
2019-07-19 11:25:00,155.06,155.07,154.89,154.91,66697.0,143.5884,143.5976,143.4309,143.4495,66697.0
2019-07-19 11:30:00,154.92,155.04,154.88,154.93,68068.0,143.4587,143.5698,143.4217,143.468,68068.0
2019-07-19 11:35:00,154.94,154.97,154.69,154.73,199779.0,143.4772,143.505,143.2457,143.2828,199779.0
2019-07-19 11:40:00,154.72,154.82,154.58,154.74,271373.0,143.2735,143.3661,143.1439,143.292,271373.0
2019-07-19 11:45:00,154.74,154.79,154.56,154.79,408307.0,143.292,143.3383,143.1254,143.3383,408307.0
2019-07-19 11:50:00,154.78,154.87,154.7,154.85,506631.0,143.3291,143.4124,143.255,143.3939,506631.0
2019-07-19 11:55:00,154.84,154.92,154.81,154.89,43659.0,143.3846,143.4587,143.3569,143.4309,43659.0
2019-07-19 12:00:00,154.88,155.01,154.88,154.98,62969.0,143.4217,143.5421,143.4217,143.5143,62969.0
2019-07-19 12:05:00,154.99,155.14,154.96,155.12,118945.0,143.5235,143.6624,143.4958,143.6439,118945.0
2019-07-19 12:10:00,155.12,155.2,155.07,155.2,61724.0,143.6439,143.718,143.5976,143.718,61724.0
2019-07-19 12:15:00,155.2,155.21,155.09,155.11,64074.0,143.718,143.7273,143.6161,143.6347,64074.0
2019-07-19 12:20:00,155.09,155.1,154.93,154.93,43895.0,143.6161,143.6254,143.468,143.468,43895.0
2019-07-19 12:25:00,154.93,155.14,154.92,155.14,69732.0,143.468,143.6624,143.4587,143.6624,69732.0
2019-07-19 12:30:00,155.14,155.15,155.06,155.09,42016.0,143.6624,143.6717,143.5884,143.6161,42016.0
2019-07-19 12:35:00,155.09,155.19,155.04,155.14,28313.0,143.6161,143.7087,143.5698,143.6624,28313.0
2019-07-19 12:40:00,155.16,155.16,154.97,155.01,96229.0,143.681,143.681,143.505,143.5421,96229.0
2019-07-19 12:45:00,155.0,155.04,154.92,155.0,117291.0,143.5328,143.5698,143.4587,143.5328,117291.0
2019-07-19 12:50:00,155.0,155.05,154.98,155.0,57063.0,143.5328,143.5791,143.5143,143.5328,57063.0
2019-07-19 12:55:00,155.0,155.06,154.97,155.02,25926.0,143.5328,143.5884,143.505,143.5513,25926.0
2019-07-19 13:00:00,155.02,155.05,154.94,154.98,27120.0,143.5513,143.5791,143.4772,143.5143,27120.0
2019-07-19 13:05:00,154.95,155.06,154.94,155.05,57307.0,143.4865,143.5884,143.4772,143.5791,57307.0
2019-07-19 13:10:00,155.04,155.1,155.01,155.08,129525.0,143.5698,143.6254,143.5421,143.6069,129525.0
2019-07-19 13:15:00,155.08,155.12,155.06,155.08,194746.0,143.6069,143.6439,143.5884,143.6069,194746.0
2019-07-19 13:20:00,155.08,155.16,155.07,155.13,79768.0,143.6069,143.681,143.5976,143.6532,79768.0
2019-07-19 13:25:00,155.13,155.16,155.09,155.1,35501.0,143.6532,143.681,143.6161,143.6254,35501.0
2019-07-19 13:30:00,155.11,155.16,155.05,155.08,51776.0,143.6347,143.681,143.5791,143.6069,51776.0
2019-07-19 13:35:00,155.08,155.11,155.02,155.04,41251.0,143.6069,143.6347,143.5513,143.5698,41251.0
2019-07-19 13:40:00,155.04,155.08,154.97,155.06,22419.0,143.5698,143.6069,143.505,143.5884,22419.0
2019-07-19 13:45:00,155.08,155.09,155.02,155.08,85180.0,143.6069,143.6161,143.5513,143.6069,85180.0
2019-07-19 13:50:00,155.08,155.15,155.06,155.12,83417.0,143.6069,143.6717,143.5884,143.6439,83417.0
2019-07-19 13:55:00,155.12,155.15,155.01,155.15,60055.0,143.6439,143.6717,143.5421,143.6717,60055.0
2019-07-19 14:00:00,155.14,155.21,155.1,155.12,102028.0,143.6624,143.7273,143.6254,143.6439,102028.0
2019-07-19 14:05:00,155.11,155.14,154.81,154.82,70374.0,143.6347,143.6624,143.3569,143.3661,70374.0
2019-07-19 14:10:00,154.81,154.97,154.74,154.9,333538.0,143.3569,143.505,143.292,143.4402,333538.0
2019-07-19 14:15:00,154.9,154.93,154.77,154.85,171594.0,143.4402,143.468,143.3198,143.3939,171594.0
2019-07-19 14:20:00,154.84,154.93,154.78,154.8,75562.0,143.3846,143.468,143.3291,143.3476,75562.0
2019-07-19 14:25:00,154.78,154.83,154.65,154.68,195763.0,143.3291,143.3754,143.2087,143.2365,195763.0
2019-07-19 14:30:00,154.69,154.8,154.61,154.64,132032.0,143.2457,143.3476,143.1717,143.1994,132032.0
2019-07-19 14:35:00,154.65,154.71,154.52,154.6,121708.0,143.2087,143.2643,143.0883,143.1624,121708.0
2019-07-19 14:40:00,154.62,154.66,154.54,154.59,81624.0,143.1809,143.218,143.1068,143.1531,81624.0
2019-07-19 14:45:00,154.59,154.61,154.49,154.61,75349.0,143.1531,143.1717,143.0605,143.1717,75349.0
2019-07-19 14:50:00,154.61,154.69,154.56,154.65,58550.0,143.1717,143.2457,143.1254,143.2087,58550.0
2019-07-19 14:55:00,154.65,154.73,154.61,154.69,32708.0,143.2087,143.2828,143.1717,143.2457,32708.0
2019-07-19 15:00:00,154.69,154.69,154.32,154.34,132082.0,143.2457,143.2457,142.9031,142.9216,132082.0
2019-07-19 15:05:00,154.3,154.43,154.29,154.37,68852.0,142.8846,143.005,142.8753,142.9494,68852.0
2019-07-19 15:10:00,154.37,154.4,154.29,154.34,110780.0,142.9494,142.9772,142.8753,142.9216,110780.0
2019-07-19 15:15:00,154.34,154.39,154.23,154.31,66330.0,142.9216,142.9679,142.8198,142.8938,66330.0
2019-07-19 15:20:00,154.31,154.31,154.09,154.28,228213.0,142.8938,142.8938,142.6901,142.8661,228213.0
2019-07-19 15:25:00,154.27,154.38,154.27,154.36,108043.0,142.8568,142.9587,142.8568,142.9401,108043.0
2019-07-19 15:30:00,154.36,154.42,154.21,154.3,201474.0,142.9401,142.9957,142.8012,142.8846,201474.0
2019-07-19 15:35:00,154.29,154.35,154.26,154.34,106742.0,142.8753,142.9309,142.8475,142.9216,106742.0
2019-07-19 15:40:00,154.34,154.6,154.27,154.59,143120.0,142.9216,143.1624,142.8568,143.1531,143120.0
2019-07-19 15:45:00,154.58,154.59,154.13,154.18,296802.0,143.1439,143.1531,142.7272,142.7735,296802.0
2019-07-19 15:50:00,154.17,154.28,154.12,154.27,263702.0,142.7642,142.8661,142.7179,142.8568,263702.0
2019-07-19 15:55:00,154.27,154.27,153.83,153.88,1353238.0,142.8568,142.8568,142.4494,142.4957,1353238.0
2019-07-22 09:30:00,154.24,154.55,154.09,154.14,388924.0,142.829,143.1161,142.6901,142.7364,388924.0
2019-07-22 09:35:00,154.14,154.17,153.77,154.12,469056.0,142.7364,142.7642,142.3938,142.7179,469056.0
2019-07-22 09:40:00,154.12,154.36,154.06,154.35,250771.0,142.7179,142.9401,142.6623,142.9309,250771.0
2019-07-22 09:45:00,154.34,154.54,154.31,154.53,213696.0,142.9216,143.1068,142.8938,143.0976,213696.0
2019-07-22 09:50:00,154.53,154.67,154.5,154.65,289818.0,143.0976,143.2272,143.0698,143.2087,289818.0
2019-07-22 09:55:00,154.66,154.7,154.46,154.53,189039.0,143.218,143.255,143.0327,143.0976,189039.0
2019-07-22 10:00:00,154.53,154.62,154.44,154.45,130248.0,143.0976,143.1809,143.0142,143.0235,130248.0
2019-07-22 10:05:00,154.45,154.49,154.29,154.43,132495.0,143.0235,143.0605,142.8753,143.005,132495.0
2019-07-22 10:10:00,154.4,154.42,154.09,154.11,196796.0,142.9772,142.9957,142.6901,142.7086,196796.0
2019-07-22 10:15:00,154.11,154.2,154.07,154.09,211376.0,142.7086,142.792,142.6716,142.6901,211376.0
2019-07-22 10:20:00,154.1,154.22,154.03,154.07,103643.0,142.6994,142.8105,142.6346,142.6716,103643.0
2019-07-22 10:25:00,154.07,154.12,153.97,154.06,177411.0,142.6716,142.7179,142.579,142.6623,177411.0
2019-07-22 10:30:00,154.06,154.21,153.96,153.98,152588.0,142.6623,142.8012,142.5697,142.5883,152588.0
2019-07-22 10:35:00,153.95,154.19,153.95,154.12,132501.0,142.5605,142.7827,142.5605,142.7179,132501.0
2019-07-22 10:40:00,154.14,154.14,153.78,153.81,170390.0,142.7364,142.7364,142.4031,142.4308,170390.0
2019-07-22 10:45:00,153.8,153.84,153.61,153.73,212676.0,142.4216,142.4586,142.2456,142.3568,212676.0
2019-07-22 10:50:00,153.72,153.74,153.57,153.64,241709.0,142.3475,142.366,142.2086,142.2734,241709.0
2019-07-22 10:55:00,153.65,153.86,153.63,153.79,137587.0,142.2827,142.4771,142.2642,142.4123,137587.0
2019-07-22 11:00:00,153.78,153.78,153.63,153.73,154912.0,142.4031,142.4031,142.2642,142.3568,154912.0
2019-07-22 11:05:00,153.72,153.79,153.63,153.68,202493.0,142.3475,142.4123,142.2642,142.3105,202493.0
2019-07-22 11:10:00,153.68,153.69,153.54,153.55,104235.0,142.3105,142.3197,142.1808,142.1901,104235.0
2019-07-22 11:15:00,153.56,153.59,153.49,153.55,81366.0,142.1993,142.2271,142.1345,142.1901,81366.0
2019-07-22 11:20:00,153.56,153.59,153.49,153.56,94726.0,142.1993,142.2271,142.1345,142.1993,94726.0
2019-07-22 11:25:00,153.56,153.6,153.45,153.46,401183.0,142.1993,142.2364,142.0975,142.1067,401183.0
2019-07-22 11:30:00,153.46,153.61,153.4,153.6,379181.0,142.1067,142.2456,142.0512,142.2364,379181.0
2019-07-22 11:35:00,153.6,153.91,153.59,153.87,139704.0,142.2364,142.5234,142.2271,142.4864,139704.0
2019-07-22 11:40:00,153.86,153.92,153.83,153.91,52375.0,142.4771,142.5327,142.4494,142.5234,52375.0
2019-07-22 11:45:00,153.89,153.93,153.84,153.93,94775.0,142.5049,142.542,142.4586,142.542,94775.0
2019-07-22 11:50:00,153.93,154.09,153.91,154.07,127062.0,142.542,142.6901,142.5234,142.6716,127062.0
2019-07-22 11:55:00,154.08,154.1,154.01,154.04,72181.0,142.6809,142.6994,142.616,142.6438,72181.0
2019-07-22 12:00:00,154.04,154.06,153.8,153.88,88778.0,142.6438,142.6623,142.4216,142.4957,88778.0
2019-07-22 12:05:00,153.87,153.91,153.69,153.75,57737.0,142.4864,142.5234,142.3197,142.3753,57737.0
2019-07-22 12:10:00,153.74,153.76,153.63,153.66,132740.0,142.366,142.3845,142.2642,142.2919,132740.0
2019-07-22 12:15:00,153.65,153.83,153.65,153.79,120442.0,142.2827,142.4494,142.2827,142.4123,120442.0
2019-07-22 12:20:00,153.79,154.0,153.76,153.99,90119.0,142.4123,142.6068,142.3845,142.5975,90119.0
2019-07-22 12:25:00,154.0,154.01,153.93,153.94,53201.0,142.6068,142.616,142.542,142.5512,53201.0
2019-07-22 12:30:00,153.94,154.0,153.91,153.97,73600.0,142.5512,142.6068,142.5234,142.579,73600.0
2019-07-22 12:35:00,153.97,154.11,153.97,153.98,137381.0,142.579,142.7086,142.579,142.5883,137381.0
2019-07-22 12:40:00,153.98,154.09,153.93,154.08,43533.0,142.5883,142.6901,142.542,142.6809,43533.0
2019-07-22 12:45:00,154.08,154.11,154.01,154.09,78199.0,142.6809,142.7086,142.616,142.6901,78199.0
2019-07-22 12:50:00,154.09,154.17,154.06,154.14,103136.0,142.6901,142.7642,142.6623,142.7364,103136.0
2019-07-22 12:55:00,154.13,154.27,154.09,154.19,215784.0,142.7272,142.8568,142.6901,142.7827,215784.0
2019-07-22 13:00:00,154.2,154.23,154.02,154.05,62810.0,142.792,142.8198,142.6253,142.6531,62810.0
2019-07-22 13:05:00,154.05,154.17,154.05,154.12,26721.0,142.6531,142.7642,142.6531,142.7179,26721.0
2019-07-22 13:10:00,154.11,154.19,154.1,154.12,79444.0,142.7086,142.7827,142.6994,142.7179,79444.0
2019-07-22 13:15:00,154.13,154.16,154.07,154.1,23664.0,142.7272,142.7549,142.6716,142.6994,23664.0
2019-07-22 13:20:00,154.09,154.12,154.03,154.06,38081.0,142.6901,142.7179,142.6346,142.6623,38081.0
2019-07-22 13:25:00,154.06,154.08,153.92,153.96,60664.0,142.6623,142.6809,142.5327,142.5697,60664.0
2019-07-22 13:30:00,153.96,154.07,153.95,153.99,59217.0,142.5697,142.6716,142.5605,142.5975,59217.0
2019-07-22 13:35:00,153.99,154.01,153.94,154.0,20225.0,142.5975,142.616,142.5512,142.6068,20225.0
2019-07-22 13:40:00,154.01,154.03,153.96,153.99,30069.0,142.616,142.6346,142.5697,142.5975,30069.0
2019-07-22 13:45:00,153.99,154.04,153.96,153.98,91310.0,142.5975,142.6438,142.5697,142.5883,91310.0
2019-07-22 13:50:00,153.96,154.01,153.91,153.91,35734.0,142.5697,142.616,142.5234,142.5234,35734.0
2019-07-22 13:55:00,153.92,153.98,153.91,153.97,49387.0,142.5327,142.5883,142.5234,142.579,49387.0
2019-07-22 14:00:00,153.97,154.02,153.92,153.94,42238.0,142.579,142.6253,142.5327,142.5512,42238.0
2019-07-22 14:05:00,153.93,153.99,153.84,153.85,131599.0,142.542,142.5975,142.4586,142.4679,131599.0
2019-07-22 14:10:00,153.86,153.94,153.82,153.89,44990.0,142.4771,142.5512,142.4401,142.5049,44990.0
2019-07-22 14:15:00,153.88,153.98,153.87,153.93,29975.0,142.4957,142.5883,142.4864,142.542,29975.0
2019-07-22 14:20:00,153.91,153.92,153.84,153.85,42130.0,142.5234,142.5327,142.4586,142.4679,42130.0
2019-07-22 14:25:00,153.84,153.84,153.77,153.78,36375.0,142.4586,142.4586,142.3938,142.4031,36375.0
2019-07-22 14:30:00,153.78,153.81,153.73,153.77,68270.0,142.4031,142.4308,142.3568,142.3938,68270.0
2019-07-22 14:35:00,153.77,153.78,153.67,153.67,44337.0,142.3938,142.4031,142.3012,142.3012,44337.0
2019-07-22 14:40:00,153.68,153.7,153.63,153.63,44068.0,142.3105,142.329,142.2642,142.2642,44068.0
2019-07-22 14:45:00,153.65,153.66,153.59,153.61,70496.0,142.2827,142.2919,142.2271,142.2456,70496.0
2019-07-22 14:50:00,153.62,153.64,153.49,153.54,384947.0,142.2549,142.2734,142.1345,142.1808,384947.0
2019-07-22 14:55:00,153.54,153.57,153.52,153.57,385749.0,142.1808,142.2086,142.1623,142.2086,385749.0
2019-07-22 15:00:00,153.56,153.93,153.56,153.81,349145.0,142.1993,142.542,142.1993,142.4308,349145.0
2019-07-22 15:05:00,153.82,153.85,153.69,153.71,120011.0,142.4401,142.4679,142.3197,142.3382,120011.0
2019-07-22 15:10:00,153.71,153.74,153.61,153.64,73913.0,142.3382,142.366,142.2456,142.2734,73913.0
2019-07-22 15:15:00,153.63,153.73,153.55,153.57,116428.0,142.2642,142.3568,142.1901,142.2086,116428.0
2019-07-22 15:20:00,153.58,153.61,153.46,153.58,268711.0,142.2179,142.2456,142.1067,142.2179,268711.0
2019-07-22 15:25:00,153.57,153.79,153.56,153.78,117425.0,142.2086,142.4123,142.1993,142.4031,117425.0
2019-07-22 15:30:00,153.79,153.79,153.54,153.55,140269.0,142.4123,142.4123,142.1808,142.1901,140269.0
2019-07-22 15:35:00,153.54,153.6,153.48,153.54,57291.0,142.1808,142.2364,142.1253,142.1808,57291.0
2019-07-22 15:40:00,153.54,153.63,153.52,153.58,95460.0,142.1808,142.2642,142.1623,142.2179,95460.0
2019-07-22 15:45:00,153.57,153.66,153.54,153.63,137260.0,142.2086,142.2919,142.1808,142.2642,137260.0
2019-07-22 15:50:00,153.63,153.72,153.58,153.6,284522.0,142.2642,142.3475,142.2179,142.2364,284522.0
2019-07-22 15:55:00,153.6,153.69,153.54,153.68,965554.0,142.2364,142.3197,142.1808,142.3105,965554.0
2019-07-23 09:30:00,154.28,154.3,153.95,154.09,852077.0,142.8661,142.8846,142.5605,142.6901,852077.0
2019-07-23 09:35:00,154.08,154.21,153.89,154.02,310416.0,142.6809,142.8012,142.5049,142.6253,310416.0
2019-07-23 09:40:00,153.99,154.28,153.97,154.21,210062.0,142.5975,142.8661,142.579,142.8012,210062.0
2019-07-23 09:45:00,154.2,154.2,153.84,154.09,209234.0,142.792,142.792,142.4586,142.6901,209234.0
2019-07-23 09:50:00,154.08,154.41,153.98,154.31,549922.0,142.6809,142.9864,142.5883,142.8938,549922.0
2019-07-23 09:55:00,154.31,154.37,154.16,154.22,109270.0,142.8938,142.9494,142.7549,142.8105,109270.0
2019-07-23 10:00:00,154.21,154.35,153.98,154.34,339486.0,142.8012,142.9309,142.5883,142.9216,339486.0
2019-07-23 10:05:00,154.34,154.36,154.0,154.03,160069.0,142.9216,142.9401,142.6068,142.6346,160069.0
2019-07-23 10:10:00,154.02,154.08,153.91,153.94,136453.0,142.6253,142.6809,142.5234,142.5512,136453.0
2019-07-23 10:15:00,153.95,154.0,153.78,153.91,190950.0,142.5605,142.6068,142.4031,142.5234,190950.0
2019-07-23 10:20:00,153.9,153.95,153.75,153.93,345164.0,142.5142,142.5605,142.3753,142.542,345164.0
2019-07-23 10:25:00,153.92,153.97,153.87,153.97,501011.0,142.5327,142.579,142.4864,142.579,501011.0
2019-07-23 10:30:00,153.97,154.17,153.95,154.1,118687.0,142.579,142.7642,142.5605,142.6994,118687.0
2019-07-23 10:35:00,154.08,154.19,153.97,154.07,126327.0,142.6809,142.7827,142.579,142.6716,126327.0
2019-07-23 10:40:00,154.07,154.23,154.05,154.1,493055.0,142.6716,142.8198,142.6531,142.6994,493055.0
2019-07-23 10:45:00,154.09,154.14,154.04,154.07,143263.0,142.6901,142.7364,142.6438,142.6716,143263.0
2019-07-23 10:50:00,154.07,154.08,153.92,153.93,101359.0,142.6716,142.6809,142.5327,142.542,101359.0
2019-07-23 10:55:00,153.92,154.0,153.83,153.88,246904.0,142.5327,142.6068,142.4494,142.4957,246904.0
2019-07-23 11:00:00,153.87,153.88,153.61,153.62,279706.0,142.4864,142.4957,142.2456,142.2549,279706.0
2019-07-23 11:05:00,153.62,153.65,153.54,153.61,201000.0,142.2549,142.2827,142.1808,142.2456,201000.0
2019-07-23 11:10:00,153.62,153.77,153.62,153.73,110400.0,142.2549,142.3938,142.2549,142.3568,110400.0
2019-07-23 11:15:00,153.75,153.94,153.74,153.93,113539.0,142.3753,142.5512,142.366,142.542,113539.0
2019-07-23 11:20:00,153.92,154.14,153.92,154.06,148496.0,142.5327,142.7364,142.5327,142.6623,148496.0
2019-07-23 11:25:00,154.05,154.09,153.92,153.98,85038.0,142.6531,142.6901,142.5327,142.5883,85038.0
2019-07-23 11:30:00,153.99,153.99,153.76,153.79,96394.0,142.5975,142.5975,142.3845,142.4123,96394.0
2019-07-23 11:35:00,153.77,153.87,153.74,153.87,74893.0,142.3938,142.4864,142.366,142.4864,74893.0
2019-07-23 11:40:00,153.86,153.86,153.71,153.79,71643.0,142.4771,142.4771,142.3382,142.4123,71643.0
2019-07-23 11:45:00,153.79,153.82,153.7,153.76,60588.0,142.4123,142.4401,142.329,142.3845,60588.0
2019-07-23 11:50:00,153.77,153.93,153.74,153.89,73496.0,142.3938,142.542,142.366,142.5049,73496.0
2019-07-23 11:55:00,153.88,153.95,153.74,153.9,56575.0,142.4957,142.5605,142.366,142.5142,56575.0
2019-07-23 12:00:00,153.91,153.95,153.86,153.9,63471.0,142.5234,142.5605,142.4771,142.5142,63471.0
2019-07-23 12:05:00,153.89,153.98,153.83,153.96,47996.0,142.5049,142.5883,142.4494,142.5697,47996.0
2019-07-23 12:10:00,153.95,154.05,153.95,154.05,66210.0,142.5605,142.6531,142.5605,142.6531,66210.0
2019-07-23 12:15:00,154.06,154.12,154.0,154.11,54346.0,142.6623,142.7179,142.6068,142.7086,54346.0
2019-07-23 12:20:00,154.09,154.19,154.09,154.18,118473.0,142.6901,142.7827,142.6901,142.7735,118473.0
2019-07-23 12:25:00,154.18,154.18,154.09,154.09,69950.0,142.7735,142.7735,142.6901,142.6901,69950.0
2019-07-23 12:30:00,154.09,154.22,154.05,154.19,45462.0,142.6901,142.8105,142.6531,142.7827,45462.0
2019-07-23 12:35:00,154.19,154.28,154.19,154.22,44948.0,142.7827,142.8661,142.7827,142.8105,44948.0
2019-07-23 12:40:00,154.24,154.29,154.21,154.25,79256.0,142.829,142.8753,142.8012,142.8383,79256.0
2019-07-23 12:45:00,154.27,154.29,154.23,154.27,34283.0,142.8568,142.8753,142.8198,142.8568,34283.0
2019-07-23 12:50:00,154.3,154.32,154.23,154.24,69814.0,142.8846,142.9031,142.8198,142.829,69814.0
2019-07-23 12:55:00,154.23,154.31,154.21,154.3,38106.0,142.8198,142.8938,142.8012,142.8846,38106.0
2019-07-23 13:00:00,154.3,154.3,154.24,154.26,27226.0,142.8846,142.8846,142.829,142.8475,27226.0
2019-07-23 13:05:00,154.26,154.27,154.16,154.2,41903.0,142.8475,142.8568,142.7549,142.792,41903.0
2019-07-23 13:10:00,154.21,154.22,154.16,154.19,17348.0,142.8012,142.8105,142.7549,142.7827,17348.0
2019-07-23 13:15:00,154.18,154.26,154.15,154.24,25629.0,142.7735,142.8475,142.7457,142.829,25629.0
2019-07-23 13:20:00,154.25,154.27,154.21,154.27,34280.0,142.8383,142.8568,142.8012,142.8568,34280.0
2019-07-23 13:25:00,154.28,154.29,154.13,154.16,41404.0,142.8661,142.8753,142.7272,142.7549,41404.0
2019-07-23 13:30:00,154.17,154.2,154.14,154.16,45347.0,142.7642,142.792,142.7364,142.7549,45347.0
2019-07-23 13:35:00,154.15,154.15,154.05,154.13,96144.0,142.7457,142.7457,142.6531,142.7272,96144.0
2019-07-23 13:40:00,154.14,154.55,154.1,154.43,413683.0,142.7364,143.1161,142.6994,143.005,413683.0
2019-07-23 13:45:00,154.45,154.53,154.27,154.28,136351.0,143.0235,143.0976,142.8568,142.8661,136351.0
2019-07-23 13:50:00,154.28,154.3,154.23,154.28,63436.0,142.8661,142.8846,142.8198,142.8661,63436.0
2019-07-23 13:55:00,154.26,154.45,154.25,154.41,120691.0,142.8475,143.0235,142.8383,142.9864,120691.0
2019-07-23 14:00:00,154.42,154.47,154.31,154.39,62952.0,142.9957,143.042,142.8938,142.9679,62952.0
2019-07-23 14:05:00,154.39,154.4,154.29,154.3,44850.0,142.9679,142.9772,142.8753,142.8846,44850.0
2019-07-23 14:10:00,154.3,154.36,154.28,154.31,37742.0,142.8846,142.9401,142.8661,142.8938,37742.0
2019-07-23 14:15:00,154.33,154.38,154.31,154.35,27680.0,142.9124,142.9587,142.8938,142.9309,27680.0
2019-07-23 14:20:00,154.35,154.41,154.31,154.33,53531.0,142.9309,142.9864,142.8938,142.9124,53531.0
2019-07-23 14:25:00,154.34,154.36,154.25,154.3,55218.0,142.9216,142.9401,142.8383,142.8846,55218.0
2019-07-23 14:30:00,154.3,154.37,154.26,154.29,55095.0,142.8846,142.9494,142.8475,142.8753,55095.0
2019-07-23 14:35:00,154.29,154.35,154.27,154.33,23012.0,142.8753,142.9309,142.8568,142.9124,23012.0
2019-07-23 14:40:00,154.33,154.42,154.29,154.41,66648.0,142.9124,142.9957,142.8753,142.9864,66648.0
2019-07-23 14:45:00,154.42,154.47,154.39,154.43,57585.0,142.9957,143.042,142.9679,143.005,57585.0
2019-07-23 14:50:00,154.43,154.51,154.42,154.46,92660.0,143.005,143.0791,142.9957,143.0327,92660.0
2019-07-23 14:55:00,154.47,154.5,154.45,154.49,37212.0,143.042,143.0698,143.0235,143.0605,37212.0
2019-07-23 15:00:00,154.48,154.51,154.41,154.41,48535.0,143.0513,143.0791,142.9864,142.9864,48535.0
2019-07-23 15:05:00,154.42,154.6,154.42,154.56,93028.0,142.9957,143.1624,142.9957,143.1254,93028.0
2019-07-23 15:10:00,154.58,154.59,154.53,154.55,60538.0,143.1439,143.1531,143.0976,143.1161,60538.0
2019-07-23 15:15:00,154.54,154.55,154.41,154.5,102461.0,143.1068,143.1161,142.9864,143.0698,102461.0
2019-07-23 15:20:00,154.49,154.57,154.48,154.52,70568.0,143.0605,143.1346,143.0513,143.0883,70568.0
2019-07-23 15:25:00,154.52,154.58,154.47,154.51,41947.0,143.0883,143.1439,143.042,143.0791,41947.0
2019-07-23 15:30:00,154.52,154.66,154.52,154.65,262968.0,143.0883,143.218,143.0883,143.2087,262968.0
2019-07-23 15:35:00,154.64,154.66,154.6,154.65,151176.0,143.1994,143.218,143.1624,143.2087,151176.0
2019-07-23 15:40:00,154.65,154.68,154.55,154.55,179641.0,143.2087,143.2365,143.1161,143.1161,179641.0
2019-07-23 15:45:00,154.55,154.6,154.54,154.56,255292.0,143.1161,143.1624,143.1068,143.1254,255292.0
2019-07-23 15:50:00,154.56,154.62,154.52,154.62,335478.0,143.1254,143.1809,143.0883,143.1809,335478.0
2019-07-23 15:55:00,154.62,154.72,154.55,154.7,1272849.0,143.1809,143.2735,143.1161,143.255,1272849.0
2019-07-24 09:30:00,154.29,154.51,154.12,154.42,372410.0,142.8753,143.0791,142.7179,142.9957,372410.0
2019-07-24 09:35:00,154.42,154.86,154.41,154.77,378477.0,142.9957,143.4032,142.9864,143.3198,378477.0
2019-07-24 09:40:00,154.78,154.86,154.63,154.69,258757.0,143.3291,143.4032,143.1902,143.2457,258757.0
2019-07-24 09:45:00,154.69,155.05,154.64,155.01,436657.0,143.2457,143.5791,143.1994,143.5421,436657.0
2019-07-24 09:50:00,155.0,155.07,154.84,154.94,386336.0,143.5328,143.5976,143.3846,143.4772,386336.0
2019-07-24 09:55:00,154.94,154.96,154.72,154.82,151675.0,143.4772,143.4958,143.2735,143.3661,151675.0
2019-07-24 10:00:00,154.82,154.97,154.8,154.93,170326.0,143.3661,143.505,143.3476,143.468,170326.0
2019-07-24 10:05:00,154.94,155.14,154.94,155.07,176336.0,143.4772,143.6624,143.4772,143.5976,176336.0
2019-07-24 10:10:00,155.06,155.15,155.03,155.06,235626.0,143.5884,143.6717,143.5606,143.5884,235626.0
2019-07-24 10:15:00,155.06,155.15,154.91,155.14,269702.0,143.5884,143.6717,143.4495,143.6624,269702.0
2019-07-24 10:20:00,155.13,155.16,155.03,155.05,136006.0,143.6532,143.681,143.5606,143.5791,136006.0
2019-07-24 10:25:00,155.03,155.13,155.02,155.08,82164.0,143.5606,143.6532,143.5513,143.6069,82164.0
2019-07-24 10:30:00,155.09,155.32,155.08,155.24,261413.0,143.6161,143.8291,143.6069,143.755,261413.0
2019-07-24 10:35:00,155.26,155.37,155.21,155.35,222544.0,143.7736,143.8754,143.7273,143.8569,222544.0
2019-07-24 10:40:00,155.35,155.37,155.26,155.3,185008.0,143.8569,143.8754,143.7736,143.8106,185008.0
2019-07-24 10:45:00,155.29,155.35,155.16,155.17,117336.0,143.8013,143.8569,143.681,143.6902,117336.0
2019-07-24 10:50:00,155.14,155.14,155.02,155.05,59912.0,143.6624,143.6624,143.5513,143.5791,59912.0
2019-07-24 10:55:00,155.06,155.27,155.04,155.25,159817.0,143.5884,143.7828,143.5698,143.7643,159817.0
2019-07-24 11:00:00,155.25,155.27,154.98,155.07,194872.0,143.7643,143.7828,143.5143,143.5976,194872.0
2019-07-24 11:05:00,155.06,155.27,155.0,155.25,158970.0,143.5884,143.7828,143.5328,143.7643,158970.0
2019-07-24 11:10:00,155.24,155.25,154.9,155.0,146373.0,143.755,143.7643,143.4402,143.5328,146373.0
2019-07-24 11:15:00,155.0,155.09,155.0,155.08,137601.0,143.5328,143.6161,143.5328,143.6069,137601.0
2019-07-24 11:20:00,155.09,155.16,154.91,154.95,113056.0,143.6161,143.681,143.4495,143.4865,113056.0
2019-07-24 11:25:00,154.96,155.16,154.92,155.14,121141.0,143.4958,143.681,143.4587,143.6624,121141.0
2019-07-24 11:30:00,155.14,155.17,154.96,155.0,56418.0,143.6624,143.6902,143.4958,143.5328,56418.0
2019-07-24 11:35:00,155.0,155.23,154.98,155.2,143830.0,143.5328,143.7458,143.5143,143.718,143830.0
2019-07-24 11:40:00,155.19,155.26,155.06,155.14,69069.0,143.7087,143.7736,143.5884,143.6624,69069.0
2019-07-24 11:45:00,155.13,155.26,155.13,155.22,55453.0,143.6532,143.7736,143.6532,143.7365,55453.0
2019-07-24 11:50:00,155.2,155.24,155.12,155.16,50753.0,143.718,143.755,143.6439,143.681,50753.0
2019-07-24 11:55:00,155.17,155.21,155.09,155.1,48567.0,143.6902,143.7273,143.6161,143.6254,48567.0
2019-07-24 12:00:00,155.1,155.16,155.09,155.13,68396.0,143.6254,143.681,143.6161,143.6532,68396.0
2019-07-24 12:05:00,155.14,155.21,155.13,155.21,67255.0,143.6624,143.7273,143.6532,143.7273,67255.0
2019-07-24 12:10:00,155.2,155.27,155.19,155.25,155129.0,143.718,143.7828,143.7087,143.7643,155129.0
2019-07-24 12:15:00,155.24,155.36,155.19,155.36,155400.0,143.755,143.8662,143.7087,143.8662,155400.0
2019-07-24 12:20:00,155.35,155.62,155.29,155.56,242015.0,143.8569,144.1069,143.8013,144.0514,242015.0
2019-07-24 12:25:00,155.55,155.8,155.51,155.68,501306.0,144.0421,144.2736,144.0051,144.1625,501306.0
2019-07-24 12:30:00,155.68,156.0,155.68,155.96,609245.0,144.1625,144.4588,144.1625,144.4218,609245.0
2019-07-24 12:35:00,155.95,155.95,155.84,155.89,157356.0,144.4125,144.4125,144.3107,144.357,157356.0
2019-07-24 12:40:00,155.88,156.07,155.88,156.06,267415.0,144.3477,144.5236,144.3477,144.5144,267415.0
2019-07-24 12:45:00,156.05,156.15,156.0,156.14,453130.0,144.5051,144.5977,144.4588,144.5885,453130.0
2019-07-24 12:50:00,156.14,156.18,156.04,156.18,261174.0,144.5885,144.6255,144.4959,144.6255,261174.0
2019-07-24 12:55:00,156.18,156.2,156.03,156.11,180372.0,144.6255,144.644,144.4866,144.5607,180372.0
2019-07-24 13:00:00,156.11,156.15,155.99,156.11,158029.0,144.5607,144.5977,144.4496,144.5607,158029.0
2019-07-24 13:05:00,156.1,156.14,156.06,156.12,86356.0,144.5514,144.5885,144.5144,144.5699,86356.0
2019-07-24 13:10:00,156.13,156.18,156.07,156.12,184179.0,144.5792,144.6255,144.5236,144.5699,184179.0
2019-07-24 13:15:00,156.12,156.17,156.05,156.08,309535.0,144.5699,144.6162,144.5051,144.5329,309535.0
2019-07-24 13:20:00,156.09,156.22,156.09,156.21,188593.0,144.5422,144.6625,144.5422,144.6533,188593.0
2019-07-24 13:25:00,156.22,156.26,156.2,156.23,142562.0,144.6625,144.6996,144.644,144.6718,142562.0
2019-07-24 13:30:00,156.23,156.33,156.22,156.33,142679.0,144.6718,144.7644,144.6625,144.7644,142679.0
2019-07-24 13:35:00,156.33,156.41,156.28,156.32,135583.0,144.7644,144.8385,144.7181,144.7551,135583.0
2019-07-24 13:40:00,156.33,156.39,156.3,156.3,76432.0,144.7644,144.82,144.7366,144.7366,76432.0
2019-07-24 13:45:00,156.31,156.36,156.23,156.28,166347.0,144.7459,144.7922,144.6718,144.7181,166347.0
2019-07-24 13:50:00,156.29,156.35,156.24,156.3,74244.0,144.7274,144.7829,144.6811,144.7366,74244.0
2019-07-24 13:55:00,156.3,156.36,156.28,156.31,112740.0,144.7366,144.7922,144.7181,144.7459,112740.0
2019-07-24 14:00:00,156.31,156.44,156.3,156.39,257188.0,144.7459,144.8663,144.7366,144.82,257188.0
2019-07-24 14:05:00,156.4,156.41,156.21,156.22,108779.0,144.8292,144.8385,144.6533,144.6625,108779.0
2019-07-24 14:10:00,156.22,156.3,156.21,156.26,115243.0,144.6625,144.7366,144.6533,144.6996,115243.0
2019-07-24 14:15:00,156.27,156.49,156.27,156.49,147807.0,144.7088,144.9126,144.7088,144.9126,147807.0
2019-07-24 14:20:00,156.49,156.53,156.47,156.52,142748.0,144.9126,144.9496,144.894,144.9403,142748.0
2019-07-24 14:25:00,156.51,156.61,156.5,156.58,237116.0,144.9311,145.0237,144.9218,144.9959,237116.0
2019-07-24 14:30:00,156.59,156.65,156.54,156.55,277840.0,145.0052,145.0607,144.9589,144.9681,277840.0
2019-07-24 14:35:00,156.54,156.55,156.48,156.54,132122.0,144.9589,144.9681,144.9033,144.9589,132122.0
2019-07-24 14:40:00,156.53,156.61,156.48,156.6,167082.0,144.9496,145.0237,144.9033,145.0144,167082.0
2019-07-24 14:45:00,156.6,156.62,156.54,156.62,109932.0,145.0144,145.0329,144.9589,145.0329,109932.0
2019-07-24 14:50:00,156.62,156.69,156.6,156.65,152283.0,145.0329,145.0978,145.0144,145.0607,152283.0
2019-07-24 14:55:00,156.67,156.85,156.65,156.85,406875.0,145.0792,145.2459,145.0607,145.2459,406875.0
2019-07-24 15:00:00,156.86,156.86,156.72,156.82,293590.0,145.2552,145.2552,145.1255,145.2182,293590.0
2019-07-24 15:05:00,156.81,156.82,156.72,156.81,187069.0,145.2089,145.2182,145.1255,145.2089,187069.0
2019-07-24 15:10:00,156.81,157.14,156.8,156.99,525753.0,145.2089,145.5145,145.1996,145.3756,525753.0
2019-07-24 15:15:00,156.99,157.07,156.97,157.04,430932.0,145.3756,145.4497,145.3571,145.4219,430932.0
2019-07-24 15:20:00,157.05,157.14,157.01,157.13,187393.0,145.4311,145.5145,145.3941,145.5052,187393.0
2019-07-24 15:25:00,157.12,157.23,157.1,157.19,440883.0,145.496,145.5978,145.4774,145.5608,440883.0
2019-07-24 15:30:00,157.2,157.28,157.15,157.25,894236.0,145.57,145.6441,145.5237,145.6163,894236.0
2019-07-24 15:35:00,157.25,157.35,157.16,157.32,443909.0,145.6163,145.7089,145.533,145.6812,443909.0
2019-07-24 15:40:00,157.33,157.37,157.27,157.37,514165.0,145.6904,145.7275,145.6349,145.7275,514165.0
2019-07-24 15:45:00,157.37,157.45,157.33,157.38,555740.0,145.7275,145.8015,145.6904,145.7367,555740.0
2019-07-24 15:50:00,157.38,157.44,157.29,157.31,844554.0,145.7367,145.7923,145.6534,145.6719,844554.0
2019-07-24 15:55:00,157.31,157.37,157.12,157.26,1366682.0,145.6719,145.7275,145.496,145.6256,1366682.0
2019-07-25 09:30:00,157.19,157.24,156.78,157.04,576515.0,145.5608,145.6071,145.1811,145.4219,576515.0
2019-07-25 09:35:00,157.05,157.16,156.89,157.03,378139.0,145.4311,145.533,145.283,145.4126,378139.0
2019-07-25 09:40:00,157.03,157.22,156.69,156.69,345331.0,145.4126,145.5886,145.0978,145.0978,345331.0
2019-07-25 09:45:00,156.68,156.75,156.39,156.51,1053374.0,145.0885,145.1533,144.82,144.9311,1053374.0
2019-07-25 09:50:00,156.5,156.54,156.22,156.29,340388.0,144.9218,144.9589,144.6625,144.7274,340388.0
2019-07-25 09:55:00,156.3,156.58,156.28,156.56,345299.0,144.7366,144.9959,144.7181,144.9774,345299.0
2019-07-25 10:00:00,156.57,156.8,156.49,156.78,309652.0,144.9866,145.1996,144.9126,145.1811,309652.0
2019-07-25 10:05:00,156.79,156.87,156.67,156.7,210166.0,145.1904,145.2645,145.0792,145.107,210166.0
2019-07-25 10:10:00,156.72,156.82,156.52,156.55,83420.0,145.1255,145.2182,144.9403,144.9681,83420.0
2019-07-25 10:15:00,156.54,156.69,156.45,156.66,205495.0,144.9589,145.0978,144.8755,145.07,205495.0
2019-07-25 10:20:00,156.67,156.7,156.41,156.43,131767.0,145.0792,145.107,144.8385,144.857,131767.0
2019-07-25 10:25:00,156.43,156.56,156.33,156.51,128417.0,144.857,144.9774,144.7644,144.9311,128417.0
2019-07-25 10:30:00,156.52,156.58,156.42,156.47,182069.0,144.9403,144.9959,144.8477,144.894,182069.0
2019-07-25 10:35:00,156.5,156.79,156.5,156.77,225119.0,144.9218,145.1904,144.9218,145.1719,225119.0
2019-07-25 10:40:00,156.76,156.78,156.53,156.67,174142.0,145.1626,145.1811,144.9496,145.0792,174142.0
2019-07-25 10:45:00,156.68,156.71,156.56,156.59,80416.0,145.0885,145.1163,144.9774,145.0052,80416.0
2019-07-25 10:50:00,156.59,156.7,156.42,156.62,282077.0,145.0052,145.107,144.8477,145.0329,282077.0
2019-07-25 10:55:00,156.63,156.67,156.4,156.41,83478.0,145.0422,145.0792,144.8292,144.8385,83478.0
2019-07-25 11:00:00,156.41,156.52,156.37,156.39,75152.0,144.8385,144.9403,144.8014,144.82,75152.0
2019-07-25 11:05:00,156.41,156.69,156.36,156.52,236048.0,144.8385,145.0978,144.7922,144.9403,236048.0
2019-07-25 11:10:00,156.52,156.66,156.5,156.61,101742.0,144.9403,145.07,144.9218,145.0237,101742.0
2019-07-25 11:15:00,156.62,156.62,156.36,156.37,96263.0,145.0329,145.0329,144.7922,144.8014,96263.0
2019-07-25 11:20:00,156.36,156.39,156.19,156.31,181470.0,144.7922,144.82,144.6348,144.7459,181470.0
2019-07-25 11:25:00,156.3,156.32,156.14,156.14,168128.0,144.7366,144.7551,144.5885,144.5885,168128.0
2019-07-25 11:30:00,156.14,156.26,156.12,156.14,128330.0,144.5885,144.6996,144.5699,144.5885,128330.0
2019-07-25 11:35:00,156.14,156.23,156.09,156.22,107286.0,144.5885,144.6718,144.5422,144.6625,107286.0
2019-07-25 11:40:00,156.22,156.32,156.22,156.25,148563.0,144.6625,144.7551,144.6625,144.6903,148563.0
2019-07-25 11:45:00,156.26,156.29,156.06,156.07,99960.0,144.6996,144.7274,144.5144,144.5236,99960.0
2019-07-25 11:50:00,156.08,156.14,156.0,156.1,189792.0,144.5329,144.5885,144.4588,144.5514,189792.0
2019-07-25 11:55:00,156.1,156.24,156.08,156.2,176426.0,144.5514,144.6811,144.5329,144.644,176426.0
2019-07-25 12:00:00,156.2,156.21,155.97,155.97,192330.0,144.644,144.6533,144.431,144.431,192330.0
2019-07-25 12:05:00,155.96,156.08,155.93,155.98,120455.0,144.4218,144.5329,144.394,144.4403,120455.0
2019-07-25 12:10:00,155.98,155.98,155.83,155.93,94471.0,144.4403,144.4403,144.3014,144.394,94471.0
2019-07-25 12:15:00,155.93,156.06,155.88,156.03,135090.0,144.394,144.5144,144.3477,144.4866,135090.0
2019-07-25 12:20:00,156.03,156.16,156.02,156.06,115923.0,144.4866,144.607,144.4773,144.5144,115923.0
2019-07-25 12:25:00,156.06,156.2,156.04,156.19,72992.0,144.5144,144.644,144.4959,144.6348,72992.0
2019-07-25 12:30:00,156.19,156.19,156.01,156.03,143031.0,144.6348,144.6348,144.4681,144.4866,143031.0
2019-07-25 12:35:00,156.02,156.02,155.54,155.55,361510.0,144.4773,144.4773,144.0328,144.0421,361510.0
2019-07-25 12:40:00,155.54,155.54,155.2,155.29,381086.0,144.0328,144.0328,143.718,143.8013,381086.0
2019-07-25 12:45:00,155.28,155.61,155.19,155.61,354961.0,143.7921,144.0977,143.7087,144.0977,354961.0
2019-07-25 12:50:00,155.62,155.63,155.51,155.61,182602.0,144.1069,144.1162,144.0051,144.0977,182602.0
2019-07-25 12:55:00,155.61,155.74,155.57,155.68,122686.0,144.0977,144.2181,144.0606,144.1625,122686.0
2019-07-25 13:00:00,155.69,155.69,155.46,155.47,145005.0,144.1718,144.1718,143.9588,143.968,145005.0
2019-07-25 13:05:00,155.47,155.74,155.44,155.63,92222.0,143.968,144.2181,143.9402,144.1162,92222.0
2019-07-25 13:10:00,155.61,155.64,155.48,155.49,83337.0,144.0977,144.1255,143.9773,143.9865,83337.0
2019-07-25 13:15:00,155.49,155.61,155.46,155.5,65459.0,143.9865,144.0977,143.9588,143.9958,65459.0
2019-07-25 13:20:00,155.49,155.51,155.3,155.45,62565.0,143.9865,144.0051,143.8106,143.9495,62565.0
2019-07-25 13:25:00,155.44,155.59,155.39,155.57,38179.0,143.9402,144.0791,143.8939,144.0606,38179.0
2019-07-25 13:30:00,155.59,155.65,155.51,155.65,357891.0,144.0791,144.1347,144.0051,144.1347,357891.0
2019-07-25 13:35:00,155.65,155.72,155.59,155.7,75433.0,144.1347,144.1995,144.0791,144.181,75433.0
2019-07-25 13:40:00,155.72,155.81,155.69,155.77,89025.0,144.1995,144.2829,144.1718,144.2458,89025.0
2019-07-25 13:45:00,155.78,155.8,155.71,155.79,81450.0,144.2551,144.2736,144.1903,144.2644,81450.0
2019-07-25 13:50:00,155.79,155.81,155.54,155.62,98014.0,144.2644,144.2829,144.0328,144.1069,98014.0
2019-07-25 13:55:00,155.62,155.74,155.57,155.57,47633.0,144.1069,144.2181,144.0606,144.0606,47633.0
2019-07-25 14:00:00,155.58,155.81,155.56,155.67,65784.0,144.0699,144.2829,144.0514,144.1532,65784.0
2019-07-25 14:05:00,155.67,155.75,155.6,155.69,36584.0,144.1532,144.2273,144.0884,144.1718,36584.0
2019-07-25 14:10:00,155.7,155.84,155.66,155.81,95367.0,144.181,144.3107,144.144,144.2829,95367.0
2019-07-25 14:15:00,155.8,155.85,155.72,155.76,44240.0,144.2736,144.3199,144.1995,144.2366,44240.0
2019-07-25 14:20:00,155.75,155.84,155.73,155.79,79092.0,144.2273,144.3107,144.2088,144.2644,79092.0
2019-07-25 14:25:00,155.8,155.84,155.72,155.73,55519.0,144.2736,144.3107,144.1995,144.2088,55519.0
2019-07-25 14:30:00,155.72,155.73,155.65,155.67,63821.0,144.1995,144.2088,144.1347,144.1532,63821.0
2019-07-25 14:35:00,155.65,155.69,155.57,155.58,64182.0,144.1347,144.1718,144.0606,144.0699,64182.0
2019-07-25 14:40:00,155.59,155.61,155.52,155.61,37604.0,144.0791,144.0977,144.0143,144.0977,37604.0
2019-07-25 14:45:00,155.61,155.65,155.45,155.47,42632.0,144.0977,144.1347,143.9495,143.968,42632.0
2019-07-25 14:50:00,155.48,155.49,155.32,155.33,95908.0,143.9773,143.9865,143.8291,143.8384,95908.0
2019-07-25 14:55:00,155.32,155.48,155.32,155.39,72510.0,143.8291,143.9773,143.8291,143.8939,72510.0
2019-07-25 15:00:00,155.38,155.47,155.21,155.21,277136.0,143.8847,143.968,143.7273,143.7273,277136.0
2019-07-25 15:05:00,155.2,155.27,155.12,155.2,164547.0,143.718,143.7828,143.6439,143.718,164547.0
2019-07-25 15:10:00,155.18,155.22,155.12,155.16,123698.0,143.6995,143.7365,143.6439,143.681,123698.0
2019-07-25 15:15:00,155.16,155.29,155.09,155.26,125789.0,143.681,143.8013,143.6161,143.7736,125789.0
2019-07-25 15:20:00,155.26,155.33,155.21,155.29,75035.0,143.7736,143.8384,143.7273,143.8013,75035.0
2019-07-25 15:25:00,155.32,155.45,155.3,155.39,264440.0,143.8291,143.9495,143.8106,143.8939,264440.0
2019-07-25 15:30:00,155.39,155.46,155.35,155.37,146143.0,143.8939,143.9588,143.8569,143.8754,146143.0
2019-07-25 15:35:00,155.37,155.42,155.3,155.31,101752.0,143.8754,143.9217,143.8106,143.8199,101752.0
2019-07-25 15:40:00,155.29,155.43,155.28,155.34,168595.0,143.8013,143.931,143.7921,143.8476,168595.0
2019-07-25 15:45:00,155.34,155.44,155.33,155.44,184420.0,143.8476,143.9402,143.8384,143.9402,184420.0
2019-07-25 15:50:00,155.43,155.48,155.33,155.41,296663.0,143.931,143.9773,143.8384,143.9125,296663.0
2019-07-25 15:55:00,155.41,155.42,155.21,155.33,1028221.0,143.9125,143.9217,143.7273,143.8384,1028221.0
2019-07-26 09:30:00,155.58,156.09,155.5,156.03,1015824.0,144.0699,144.5422,143.9958,144.4866,1015824.0
2019-07-26 09:35:00,156.04,156.19,155.77,155.98,377471.0,144.4959,144.6348,144.2458,144.4403,377471.0
2019-07-26 09:40:00,155.99,156.25,155.93,155.93,258728.0,144.4496,144.6903,144.394,144.394,258728.0
2019-07-26 09:45:00,155.93,156.14,155.76,156.07,270337.0,144.394,144.5885,144.2366,144.5236,270337.0
2019-07-26 09:50:00,156.09,156.34,156.05,156.27,224026.0,144.5422,144.7737,144.5051,144.7088,224026.0
2019-07-26 09:55:00,156.27,156.31,156.15,156.18,170624.0,144.7088,144.7459,144.5977,144.6255,170624.0
2019-07-26 10:00:00,156.18,156.22,156.0,156.13,135525.0,144.6255,144.6625,144.4588,144.5792,135525.0
2019-07-26 10:05:00,156.13,156.21,156.01,156.14,134474.0,144.5792,144.6533,144.4681,144.5885,134474.0
2019-07-26 10:10:00,156.15,156.27,156.02,156.1,150983.0,144.5977,144.7088,144.4773,144.5514,150983.0
2019-07-26 10:15:00,156.1,156.14,156.0,156.06,125169.0,144.5514,144.5885,144.4588,144.5144,125169.0
2019-07-26 10:20:00,156.05,156.18,155.98,156.15,162019.0,144.5051,144.6255,144.4403,144.5977,162019.0
2019-07-26 10:25:00,156.16,156.21,156.09,156.11,253369.0,144.607,144.6533,144.5422,144.5607,253369.0
2019-07-26 10:30:00,156.11,156.21,155.93,156.21,244378.0,144.5607,144.6533,144.394,144.6533,244378.0
2019-07-26 10:35:00,156.21,156.31,156.16,156.3,117419.0,144.6533,144.7459,144.607,144.7366,117419.0
2019-07-26 10:40:00,156.28,156.29,156.16,156.24,137840.0,144.7181,144.7274,144.607,144.6811,137840.0
2019-07-26 10:45:00,156.25,156.41,156.23,156.39,120326.0,144.6903,144.8385,144.6718,144.82,120326.0
2019-07-26 10:50:00,156.39,156.52,156.38,156.48,152544.0,144.82,144.9403,144.8107,144.9033,152544.0
2019-07-26 10:55:00,156.48,156.51,156.39,156.41,85149.0,144.9033,144.9311,144.82,144.8385,85149.0
2019-07-26 11:00:00,156.4,156.57,156.37,156.57,159479.0,144.8292,144.9866,144.8014,144.9866,159479.0
2019-07-26 11:05:00,156.57,156.62,156.43,156.46,170931.0,144.9866,145.0329,144.857,144.8848,170931.0
2019-07-26 11:10:00,156.47,156.54,156.37,156.38,124525.0,144.894,144.9589,144.8014,144.8107,124525.0
2019-07-26 11:15:00,156.37,156.53,156.37,156.43,101630.0,144.8014,144.9496,144.8014,144.857,101630.0
2019-07-26 11:20:00,156.43,156.6,156.42,156.6,64635.0,144.857,145.0144,144.8477,145.0144,64635.0
2019-07-26 11:25:00,156.6,156.61,156.53,156.56,74689.0,145.0144,145.0237,144.9496,144.9774,74689.0
2019-07-26 11:30:00,156.56,156.62,156.44,156.48,86512.0,144.9774,145.0329,144.8663,144.9033,86512.0
2019-07-26 11:35:00,156.47,156.54,156.46,156.52,104696.0,144.894,144.9589,144.8848,144.9403,104696.0
2019-07-26 11:40:00,156.53,156.55,156.46,156.48,55164.0,144.9496,144.9681,144.8848,144.9033,55164.0
2019-07-26 11:45:00,156.48,156.52,156.41,156.45,80730.0,144.9033,144.9403,144.8385,144.8755,80730.0
2019-07-26 11:50:00,156.45,156.57,156.44,156.55,101404.0,144.8755,144.9866,144.8663,144.9681,101404.0
2019-07-26 11:55:00,156.56,156.61,156.52,156.59,56325.0,144.9774,145.0237,144.9403,145.0052,56325.0
2019-07-26 12:00:00,156.58,156.61,156.53,156.55,35409.0,144.9959,145.0237,144.9496,144.9681,35409.0
2019-07-26 12:05:00,156.55,156.56,156.49,156.55,54173.0,144.9681,144.9774,144.9126,144.9681,54173.0
2019-07-26 12:10:00,156.55,156.6,156.42,156.42,115042.0,144.9681,145.0144,144.8477,144.8477,115042.0
2019-07-26 12:15:00,156.43,156.45,156.26,156.26,221044.0,144.857,144.8755,144.6996,144.6996,221044.0
2019-07-26 12:20:00,156.26,156.29,156.22,156.26,49569.0,144.6996,144.7274,144.6625,144.6996,49569.0
2019-07-26 12:25:00,156.25,156.35,156.23,156.35,65129.0,144.6903,144.7829,144.6718,144.7829,65129.0
2019-07-26 12:30:00,156.34,156.41,156.33,156.4,68881.0,144.7737,144.8385,144.7644,144.8292,68881.0
2019-07-26 12:35:00,156.4,156.47,156.39,156.45,44926.0,144.8292,144.894,144.82,144.8755,44926.0
2019-07-26 12:40:00,156.44,156.51,156.42,156.5,43217.0,144.8663,144.9311,144.8477,144.9218,43217.0
2019-07-26 12:45:00,156.5,156.52,156.45,156.49,32162.0,144.9218,144.9403,144.8755,144.9126,32162.0
2019-07-26 12:50:00,156.5,156.53,156.47,156.48,40322.0,144.9218,144.9496,144.894,144.9033,40322.0
2019-07-26 12:55:00,156.49,156.56,156.49,156.52,35574.0,144.9126,144.9774,144.9126,144.9403,35574.0
2019-07-26 13:00:00,156.53,156.55,156.48,156.5,40284.0,144.9496,144.9681,144.9033,144.9218,40284.0
2019-07-26 13:05:00,156.5,156.56,156.48,156.55,45193.0,144.9218,144.9774,144.9033,144.9681,45193.0
2019-07-26 13:10:00,156.56,156.64,156.56,156.61,48502.0,144.9774,145.0515,144.9774,145.0237,48502.0
2019-07-26 13:15:00,156.62,156.65,156.57,156.63,47504.0,145.0329,145.0607,144.9866,145.0422,47504.0
2019-07-26 13:20:00,156.63,156.68,156.63,156.64,36025.0,145.0422,145.0885,145.0422,145.0515,36025.0
2019-07-26 13:25:00,156.63,156.67,156.59,156.64,63183.0,145.0422,145.0792,145.0052,145.0515,63183.0
2019-07-26 13:30:00,156.64,156.69,156.6,156.67,54808.0,145.0515,145.0978,145.0144,145.0792,54808.0
2019-07-26 13:35:00,156.67,156.73,156.61,156.72,99937.0,145.0792,145.1348,145.0237,145.1255,99937.0
2019-07-26 13:40:00,156.72,156.76,156.62,156.63,72217.0,145.1255,145.1626,145.0329,145.0422,72217.0
2019-07-26 13:45:00,156.63,156.67,156.59,156.63,36356.0,145.0422,145.0792,145.0052,145.0422,36356.0
2019-07-26 13:50:00,156.63,156.7,156.61,156.69,24753.0,145.0422,145.107,145.0237,145.0978,24753.0
2019-07-26 13:55:00,156.7,156.73,156.6,156.62,70162.0,145.107,145.1348,145.0144,145.0329,70162.0
2019-07-26 14:00:00,156.61,156.68,156.58,156.6,42194.0,145.0237,145.0885,144.9959,145.0144,42194.0
2019-07-26 14:05:00,156.59,156.71,156.54,156.69,57093.0,145.0052,145.1163,144.9589,145.0978,57093.0
2019-07-26 14:10:00,156.69,156.77,156.67,156.69,74242.0,145.0978,145.1719,145.0792,145.0978,74242.0
2019-07-26 14:15:00,156.7,156.77,156.66,156.74,179512.0,145.107,145.1719,145.07,145.1441,179512.0
2019-07-26 14:20:00,156.75,156.79,156.72,156.78,38715.0,145.1533,145.1904,145.1255,145.1811,38715.0
2019-07-26 14:25:00,156.78,156.8,156.72,156.76,40167.0,145.1811,145.1996,145.1255,145.1626,40167.0
2019-07-26 14:30:00,156.76,156.84,156.76,156.83,61365.0,145.1626,145.2367,145.1626,145.2274,61365.0
2019-07-26 14:35:00,156.83,156.85,156.79,156.8,54000.0,145.2274,145.2459,145.1904,145.1996,54000.0
2019-07-26 14:40:00,156.81,156.91,156.79,156.9,131499.0,145.2089,145.3015,145.1904,145.2922,131499.0
2019-07-26 14:45:00,156.9,157.06,156.89,157.05,185000.0,145.2922,145.4404,145.283,145.4311,185000.0
2019-07-26 14:50:00,157.05,157.11,157.01,157.09,98518.0,145.4311,145.4867,145.3941,145.4682,98518.0
2019-07-26 14:55:00,157.11,157.15,157.06,157.13,153718.0,145.4867,145.5237,145.4404,145.5052,153718.0
2019-07-26 15:00:00,157.14,157.26,157.07,157.26,171658.0,145.5145,145.6256,145.4497,145.6256,171658.0
2019-07-26 15:05:00,157.26,157.29,157.22,157.26,176601.0,145.6256,145.6534,145.5886,145.6256,176601.0
2019-07-26 15:10:00,157.25,157.28,157.19,157.25,105893.0,145.6163,145.6441,145.5608,145.6163,105893.0
2019-07-26 15:15:00,157.25,157.32,157.2,157.28,116171.0,145.6163,145.6812,145.57,145.6441,116171.0
2019-07-26 15:20:00,157.27,157.28,157.2,157.22,105852.0,145.6349,145.6441,145.57,145.5886,105852.0
2019-07-26 15:25:00,157.22,157.22,157.12,157.13,220853.0,145.5886,145.5886,145.496,145.5052,220853.0
2019-07-26 15:30:00,157.14,157.38,157.12,157.35,315230.0,145.5145,145.7367,145.496,145.7089,315230.0
2019-07-26 15:35:00,157.36,157.42,157.26,157.36,425489.0,145.7182,145.7738,145.6256,145.7182,425489.0
2019-07-26 15:40:00,157.37,157.37,157.27,157.34,332092.0,145.7275,145.7275,145.6349,145.6997,332092.0
2019-07-26 15:45:00,157.33,157.35,157.26,157.26,367854.0,145.6904,145.7089,145.6256,145.6256,367854.0
2019-07-26 15:50:00,157.26,157.29,157.18,157.22,505989.0,145.6256,145.6534,145.5515,145.5886,505989.0
2019-07-26 15:55:00,157.22,157.26,157.04,157.16,1214913.0,145.5886,145.6256,145.4219,145.533,1214913.0
2019-07-29 09:30:00,157.19,157.36,156.89,157.11,708575.0,145.5608,145.7182,145.283,145.4867,708575.0
2019-07-29 09:35:00,157.1,157.22,156.63,156.63,358725.0,145.4774,145.5886,145.0422,145.0422,358725.0
2019-07-29 09:40:00,156.63,156.71,156.36,156.45,378152.0,145.0422,145.1163,144.7922,144.8755,378152.0
2019-07-29 09:45:00,156.47,156.76,156.45,156.7,293354.0,144.894,145.1626,144.8755,145.107,293354.0
2019-07-29 09:50:00,156.7,156.71,156.51,156.52,323822.0,145.107,145.1163,144.9311,144.9403,323822.0
2019-07-29 09:55:00,156.52,156.56,156.2,156.25,504441.0,144.9403,144.9774,144.644,144.6903,504441.0
2019-07-29 10:00:00,156.25,156.33,156.15,156.28,228096.0,144.6903,144.7644,144.5977,144.7181,228096.0
2019-07-29 10:05:00,156.26,156.29,155.98,156.01,210294.0,144.6996,144.7274,144.4403,144.4681,210294.0
2019-07-29 10:10:00,156.01,156.08,155.9,155.95,245941.0,144.4681,144.5329,144.3662,144.4125,245941.0
2019-07-29 10:15:00,155.96,156.09,155.93,156.03,343452.0,144.4218,144.5422,144.394,144.4866,343452.0
2019-07-29 10:20:00,156.04,156.04,155.83,155.98,383174.0,144.4959,144.4959,144.3014,144.4403,383174.0
2019-07-29 10:25:00,155.96,155.97,155.85,155.88,95587.0,144.4218,144.431,144.3199,144.3477,95587.0
2019-07-29 10:30:00,155.87,155.96,155.74,155.74,168229.0,144.3384,144.4218,144.2181,144.2181,168229.0
2019-07-29 10:35:00,155.72,155.81,155.6,155.69,522027.0,144.1995,144.2829,144.0884,144.1718,522027.0
2019-07-29 10:40:00,155.69,155.98,155.68,155.98,129965.0,144.1718,144.4403,144.1625,144.4403,129965.0
2019-07-29 10:45:00,155.97,156.2,155.96,156.14,205637.0,144.431,144.644,144.4218,144.5885,205637.0
2019-07-29 10:50:00,156.14,156.21,156.09,156.21,99767.0,144.5885,144.6533,144.5422,144.6533,99767.0
2019-07-29 10:55:00,156.22,156.26,156.05,156.08,153272.0,144.6625,144.6996,144.5051,144.5329,153272.0
2019-07-29 11:00:00,156.11,156.13,155.91,155.96,85202.0,144.5607,144.5792,144.3755,144.4218,85202.0
2019-07-29 11:05:00,155.98,156.09,155.95,156.06,68217.0,144.4403,144.5422,144.4125,144.5144,68217.0
2019-07-29 11:10:00,156.06,156.11,155.91,155.98,51545.0,144.5144,144.5607,144.3755,144.4403,51545.0
2019-07-29 11:15:00,156.0,156.12,155.88,156.08,109397.0,144.4588,144.5699,144.3477,144.5329,109397.0
2019-07-29 11:20:00,156.08,156.1,155.92,155.94,46860.0,144.5329,144.5514,144.3847,144.4033,46860.0
2019-07-29 11:25:00,155.94,156.02,155.81,155.87,72812.0,144.4033,144.4773,144.2829,144.3384,72812.0
2019-07-29 11:30:00,155.88,155.91,155.79,155.84,108619.0,144.3477,144.3755,144.2644,144.3107,108619.0
2019-07-29 11:35:00,155.81,156.07,155.81,156.07,83529.0,144.2829,144.5236,144.2829,144.5236,83529.0
2019-07-29 11:40:00,156.06,156.13,156.05,156.13,44047.0,144.5144,144.5792,144.5051,144.5792,44047.0
2019-07-29 11:45:00,156.12,156.18,156.06,156.08,49498.0,144.5699,144.6255,144.5144,144.5329,49498.0
2019-07-29 11:50:00,156.07,156.15,156.03,156.15,22519.0,144.5236,144.5977,144.4866,144.5977,22519.0
2019-07-29 11:55:00,156.15,156.23,156.15,156.17,64607.0,144.5977,144.6718,144.5977,144.6162,64607.0
2019-07-29 12:00:00,156.15,156.16,156.03,156.06,66523.0,144.5977,144.607,144.4866,144.5144,66523.0
2019-07-29 12:05:00,156.06,156.07,155.95,156.03,21704.0,144.5144,144.5236,144.4125,144.4866,21704.0
2019-07-29 12:10:00,156.03,156.04,155.87,155.88,47494.0,144.4866,144.4959,144.3384,144.3477,47494.0
2019-07-29 12:15:00,155.87,155.96,155.83,155.96,70853.0,144.3384,144.4218,144.3014,144.4218,70853.0
2019-07-29 12:20:00,155.97,156.1,155.96,156.1,50869.0,144.431,144.5514,144.4218,144.5514,50869.0
2019-07-29 12:25:00,156.08,156.14,156.02,156.12,32205.0,144.5329,144.5885,144.4773,144.5699,32205.0
2019-07-29 12:30:00,156.13,156.18,156.1,156.13,39215.0,144.5792,144.6255,144.5514,144.5792,39215.0
2019-07-29 12:35:00,156.13,156.16,155.96,156.0,40896.0,144.5792,144.607,144.4218,144.4588,40896.0
2019-07-29 12:40:00,156.01,156.05,155.98,156.02,68933.0,144.4681,144.5051,144.4403,144.4773,68933.0
2019-07-29 12:45:00,156.01,156.07,155.96,156.07,39565.0,144.4681,144.5236,144.4218,144.5236,39565.0
2019-07-29 12:50:00,156.07,156.07,155.99,155.99,74428.0,144.5236,144.5236,144.4496,144.4496,74428.0
2019-07-29 12:55:00,155.99,156.11,155.99,156.11,82059.0,144.4496,144.5607,144.4496,144.5607,82059.0
2019-07-29 13:00:00,156.11,156.15,156.07,156.1,44120.0,144.5607,144.5977,144.5236,144.5514,44120.0
2019-07-29 13:05:00,156.08,156.08,155.94,156.02,16655.0,144.5329,144.5329,144.4033,144.4773,16655.0
2019-07-29 13:10:00,156.01,156.04,155.9,155.9,142891.0,144.4681,144.4959,144.3662,144.3662,142891.0
2019-07-29 13:15:00,155.9,155.98,155.89,155.92,152545.0,144.3662,144.4403,144.357,144.3847,152545.0
2019-07-29 13:20:00,155.92,155.93,155.81,155.88,44698.0,144.3847,144.394,144.2829,144.3477,44698.0
2019-07-29 13:25:00,155.87,155.91,155.84,155.91,32894.0,144.3384,144.3755,144.3107,144.3755,32894.0
2019-07-29 13:30:00,155.91,155.98,155.89,155.98,78362.0,144.3755,144.4403,144.357,144.4403,78362.0
2019-07-29 13:35:00,155.99,156.01,155.92,155.96,58630.0,144.4496,144.4681,144.3847,144.4218,58630.0
2019-07-29 13:40:00,155.96,155.97,155.87,155.89,29362.0,144.4218,144.431,144.3384,144.357,29362.0
2019-07-29 13:45:00,155.89,155.92,155.75,155.81,58208.0,144.357,144.3847,144.2273,144.2829,58208.0
2019-07-29 13:50:00,155.81,155.85,155.78,155.8,32323.0,144.2829,144.3199,144.2551,144.2736,32323.0
2019-07-29 13:55:00,155.79,155.92,155.78,155.91,60656.0,144.2644,144.3847,144.2551,144.3755,60656.0
2019-07-29 14:00:00,155.91,155.93,155.83,155.84,48447.0,144.3755,144.394,144.3014,144.3107,48447.0
2019-07-29 14:05:00,155.83,155.91,155.81,155.91,73032.0,144.3014,144.3755,144.2829,144.3755,73032.0
2019-07-29 14:10:00,155.91,155.97,155.9,155.97,33417.0,144.3755,144.431,144.3662,144.431,33417.0
2019-07-29 14:15:00,155.97,155.98,155.92,155.97,41216.0,144.431,144.4403,144.3847,144.431,41216.0
2019-07-29 14:20:00,155.97,156.19,155.95,156.16,158264.0,144.431,144.6348,144.4125,144.607,158264.0
2019-07-29 14:25:00,156.16,156.16,156.06,156.09,52363.0,144.607,144.607,144.5144,144.5422,52363.0
2019-07-29 14:30:00,156.07,156.07,155.91,155.94,56879.0,144.5236,144.5236,144.3755,144.4033,56879.0
2019-07-29 14:35:00,155.92,155.98,155.9,155.97,39532.0,144.3847,144.4403,144.3662,144.431,39532.0
2019-07-29 14:40:00,155.96,155.96,155.88,155.88,43695.0,144.4218,144.4218,144.3477,144.3477,43695.0
2019-07-29 14:45:00,155.87,155.9,155.83,155.86,50201.0,144.3384,144.3662,144.3014,144.3292,50201.0
2019-07-29 14:50:00,155.86,155.97,155.85,155.93,33950.0,144.3292,144.431,144.3199,144.394,33950.0
2019-07-29 14:55:00,155.93,155.99,155.89,155.9,24362.0,144.394,144.4496,144.357,144.3662,24362.0
2019-07-29 15:00:00,155.89,155.94,155.87,155.88,36609.0,144.357,144.4033,144.3384,144.3477,36609.0
2019-07-29 15:05:00,155.89,156.03,155.88,155.97,66852.0,144.357,144.4866,144.3477,144.431,66852.0
2019-07-29 15:10:00,155.96,155.96,155.85,155.87,56636.0,144.4218,144.4218,144.3199,144.3384,56636.0
2019-07-29 15:15:00,155.85,155.9,155.79,155.9,87362.0,144.3199,144.3662,144.2644,144.3662,87362.0
2019-07-29 15:20:00,155.92,155.97,155.88,155.97,53505.0,144.3847,144.431,144.3477,144.431,53505.0
2019-07-29 15:25:00,155.96,155.97,155.82,155.88,44487.0,144.4218,144.431,144.2921,144.3477,44487.0
2019-07-29 15:30:00,155.88,155.99,155.86,155.89,225271.0,144.3477,144.4496,144.3292,144.357,225271.0
2019-07-29 15:35:00,155.89,155.96,155.85,155.92,172012.0,144.357,144.4218,144.3199,144.3847,172012.0
2019-07-29 15:40:00,155.92,155.97,155.89,155.92,118679.0,144.3847,144.431,144.357,144.3847,118679.0
2019-07-29 15:45:00,155.94,155.98,155.84,155.93,431430.0,144.4033,144.4403,144.3107,144.394,431430.0
2019-07-29 15:50:00,155.93,156.09,155.93,156.07,319428.0,144.394,144.5422,144.394,144.5236,319428.0
2019-07-29 15:55:00,156.07,156.18,155.99,156.14,1116267.0,144.5236,144.6255,144.4496,144.5885,1116267.0
2019-07-30 09:30:00,155.06,155.37,154.71,154.72,885629.0,143.5884,143.8754,143.2643,143.2735,885629.0
2019-07-30 09:35:00,154.78,155.4,154.75,154.98,570712.0,143.3291,143.9032,143.3013,143.5143,570712.0
2019-07-30 09:40:00,154.98,155.36,154.95,155.25,274066.0,143.5143,143.8662,143.4865,143.7643,274066.0
2019-07-30 09:45:00,155.25,155.43,155.14,155.43,359371.0,143.7643,143.931,143.6624,143.931,359371.0
2019-07-30 09:50:00,155.43,155.48,155.17,155.3,362330.0,143.931,143.9773,143.6902,143.8106,362330.0
2019-07-30 09:55:00,155.3,155.37,155.1,155.1,304180.0,143.8106,143.8754,143.6254,143.6254,304180.0
2019-07-30 10:00:00,155.09,155.4,155.03,155.32,234752.0,143.6161,143.9032,143.5606,143.8291,234752.0
2019-07-30 10:05:00,155.32,155.52,155.26,155.41,258615.0,143.8291,144.0143,143.7736,143.9125,258615.0
2019-07-30 10:10:00,155.41,155.53,155.31,155.49,241246.0,143.9125,144.0236,143.8199,143.9865,241246.0
2019-07-30 10:15:00,155.5,155.59,155.45,155.53,169881.0,143.9958,144.0791,143.9495,144.0236,169881.0
2019-07-30 10:20:00,155.53,155.54,155.38,155.4,167248.0,144.0236,144.0328,143.8847,143.9032,167248.0
2019-07-30 10:25:00,155.37,155.61,155.32,155.6,220994.0,143.8754,144.0977,143.8291,144.0884,220994.0
2019-07-30 10:30:00,155.6,155.77,155.57,155.73,289026.0,144.0884,144.2458,144.0606,144.2088,289026.0
2019-07-30 10:35:00,155.72,155.79,155.64,155.74,267048.0,144.1995,144.2644,144.1255,144.2181,267048.0
2019-07-30 10:40:00,155.75,155.94,155.7,155.7,177550.0,144.2273,144.4033,144.181,144.181,177550.0
2019-07-30 10:45:00,155.7,155.96,155.68,155.95,394288.0,144.181,144.4218,144.1625,144.4125,394288.0
2019-07-30 10:50:00,155.95,156.05,155.8,156.0,257321.0,144.4125,144.5051,144.2736,144.4588,257321.0
2019-07-30 10:55:00,156.0,156.01,155.83,155.85,85134.0,144.4588,144.4681,144.3014,144.3199,85134.0
2019-07-30 11:00:00,155.87,156.05,155.85,156.0,142113.0,144.3384,144.5051,144.3199,144.4588,142113.0
2019-07-30 11:05:00,156.01,156.19,155.99,156.18,195250.0,144.4681,144.6348,144.4496,144.6255,195250.0
2019-07-30 11:10:00,156.18,156.29,156.14,156.25,96245.0,144.6255,144.7274,144.5885,144.6903,96245.0
2019-07-30 11:15:00,156.26,156.32,156.24,156.3,338437.0,144.6996,144.7551,144.6811,144.7366,338437.0
2019-07-30 11:20:00,156.3,156.46,156.27,156.43,236261.0,144.7366,144.8848,144.7088,144.857,236261.0
2019-07-30 11:25:00,156.43,156.5,156.37,156.45,152160.0,144.857,144.9218,144.8014,144.8755,152160.0
2019-07-30 11:30:00,156.44,156.67,156.4,156.55,334327.0,144.8663,145.0792,144.8292,144.9681,334327.0
2019-07-30 11:35:00,156.55,156.66,156.5,156.65,282281.0,144.9681,145.07,144.9218,145.0607,282281.0
2019-07-30 11:40:00,156.65,156.74,156.64,156.71,242444.0,145.0607,145.1441,145.0515,145.1163,242444.0
2019-07-30 11:45:00,156.72,156.79,156.67,156.72,141820.0,145.1255,145.1904,145.0792,145.1255,141820.0
2019-07-30 11:50:00,156.72,156.84,156.58,156.84,221724.0,145.1255,145.2367,144.9959,145.2367,221724.0
2019-07-30 11:55:00,156.84,156.91,156.68,156.72,175620.0,145.2367,145.3015,145.0885,145.1255,175620.0
2019-07-30 12:00:00,156.72,156.78,156.61,156.72,182532.0,145.1255,145.1811,145.0237,145.1255,182532.0
2019-07-30 12:05:00,156.72,156.74,156.63,156.7,67470.0,145.1255,145.1441,145.0422,145.107,67470.0
2019-07-30 12:10:00,156.68,156.78,156.63,156.64,43078.0,145.0885,145.1811,145.0422,145.0515,43078.0
2019-07-30 12:15:00,156.64,156.79,156.64,156.77,37615.0,145.0515,145.1904,145.0515,145.1719,37615.0
2019-07-30 12:20:00,156.77,156.84,156.71,156.79,102183.0,145.1719,145.2367,145.1163,145.1904,102183.0
2019-07-30 12:25:00,156.79,156.89,156.77,156.88,58285.0,145.1904,145.283,145.1719,145.2737,58285.0
2019-07-30 12:30:00,156.88,156.99,156.87,156.9,81351.0,145.2737,145.3756,145.2645,145.2922,81351.0
2019-07-30 12:35:00,156.91,156.96,156.86,156.94,71425.0,145.3015,145.3478,145.2552,145.3293,71425.0
2019-07-30 12:40:00,156.94,157.08,156.94,157.08,106310.0,145.3293,145.4589,145.3293,145.4589,106310.0
2019-07-30 12:45:00,157.08,157.09,156.88,156.88,427066.0,145.4589,145.4682,145.2737,145.2737,427066.0
2019-07-30 12:50:00,156.89,156.89,156.78,156.86,176590.0,145.283,145.283,145.1811,145.2552,176590.0
2019-07-30 12:55:00,156.85,156.94,156.81,156.94,93504.0,145.2459,145.3293,145.2089,145.3293,93504.0
2019-07-30 13:00:00,156.94,157.0,156.89,156.93,59554.0,145.3293,145.3848,145.283,145.32,59554.0
2019-07-30 13:05:00,156.92,156.98,156.9,156.91,54672.0,145.3108,145.3663,145.2922,145.3015,54672.0
2019-07-30 13:10:00,156.91,157.04,156.9,156.95,55443.0,145.3015,145.4219,145.2922,145.3385,55443.0
2019-07-30 13:15:00,156.94,157.01,156.9,156.97,46992.0,145.3293,145.3941,145.2922,145.3571,46992.0
2019-07-30 13:20:00,156.96,157.01,156.92,156.95,120555.0,145.3478,145.3941,145.3108,145.3385,120555.0
2019-07-30 13:25:00,156.95,156.97,156.83,156.94,40833.0,145.3385,145.3571,145.2274,145.3293,40833.0
2019-07-30 13:30:00,156.94,157.02,156.93,156.95,134526.0,145.3293,145.4034,145.32,145.3385,134526.0
2019-07-30 13:35:00,156.95,157.06,156.94,157.04,117031.0,145.3385,145.4404,145.3293,145.4219,117031.0
2019-07-30 13:40:00,157.04,157.08,157.01,157.06,51039.0,145.4219,145.4589,145.3941,145.4404,51039.0
2019-07-30 13:45:00,157.06,157.09,157.03,157.05,64840.0,145.4404,145.4682,145.4126,145.4311,64840.0
2019-07-30 13:50:00,157.06,157.18,157.04,157.17,200795.0,145.4404,145.5515,145.4219,145.5423,200795.0
2019-07-30 13:55:00,157.17,157.21,157.13,157.13,120534.0,145.5423,145.5793,145.5052,145.5052,120534.0
2019-07-30 14:00:00,157.13,157.4,157.12,157.36,230198.0,145.5052,145.7552,145.496,145.7182,230198.0
2019-07-30 14:05:00,157.37,157.4,157.27,157.29,89146.0,145.7275,145.7552,145.6349,145.6534,89146.0
2019-07-30 14:10:00,157.29,157.4,157.27,157.39,119905.0,145.6534,145.7552,145.6349,145.746,119905.0
2019-07-30 14:15:00,157.39,157.51,157.35,157.49,161433.0,145.746,145.8571,145.7089,145.8386,161433.0
2019-07-30 14:20:00,157.48,157.54,157.46,157.52,92904.0,145.8293,145.8849,145.8108,145.8664,92904.0
2019-07-30 14:25:00,157.51,157.53,157.41,157.48,108761.0,145.8571,145.8756,145.7645,145.8293,108761.0
2019-07-30 14:30:00,157.48,157.53,157.46,157.48,95472.0,145.8293,145.8756,145.8108,145.8293,95472.0
2019-07-30 14:35:00,157.49,157.49,157.38,157.39,116343.0,145.8386,145.8386,145.7367,145.746,116343.0
2019-07-30 14:40:00,157.39,157.44,157.38,157.4,114911.0,145.746,145.7923,145.7367,145.7552,114911.0
2019-07-30 14:45:00,157.4,157.48,157.37,157.46,101925.0,145.7552,145.8293,145.7275,145.8108,101925.0
2019-07-30 14:50:00,157.47,157.49,157.4,157.43,68033.0,145.8201,145.8386,145.7552,145.783,68033.0
2019-07-30 14:55:00,157.43,157.45,157.35,157.43,70585.0,145.783,145.8015,145.7089,145.783,70585.0
2019-07-30 15:00:00,157.43,157.5,157.38,157.48,103219.0,145.783,145.8478,145.7367,145.8293,103219.0
2019-07-30 15:05:00,157.48,157.55,157.39,157.4,256282.0,145.8293,145.8941,145.746,145.7552,256282.0
2019-07-30 15:10:00,157.39,157.42,157.37,157.4,195590.0,145.746,145.7738,145.7275,145.7552,195590.0
2019-07-30 15:15:00,157.4,157.45,157.37,157.43,190107.0,145.7552,145.8015,145.7275,145.783,190107.0
2019-07-30 15:20:00,157.42,157.45,157.35,157.4,192572.0,145.7738,145.8015,145.7089,145.7552,192572.0
2019-07-30 15:25:00,157.4,157.44,157.38,157.4,257780.0,145.7552,145.7923,145.7367,145.7552,257780.0
2019-07-30 15:30:00,157.39,157.5,157.38,157.49,152948.0,145.746,145.8478,145.7367,145.8386,152948.0
2019-07-30 15:35:00,157.49,157.51,157.42,157.48,242197.0,145.8386,145.8571,145.7738,145.8293,242197.0
2019-07-30 15:40:00,157.48,157.53,157.43,157.5,301610.0,145.8293,145.8756,145.783,145.8478,301610.0
2019-07-30 15:45:00,157.5,157.54,157.47,157.5,230890.0,145.8478,145.8849,145.8201,145.8478,230890.0
2019-07-30 15:50:00,157.51,157.52,157.37,157.45,636001.0,145.8571,145.8664,145.7275,145.8015,636001.0
2019-07-30 15:55:00,157.45,157.84,157.37,157.81,2061813.0,145.8015,146.1627,145.7275,146.1349,2061813.0
2019-07-31 09:30:00,157.79,158.44,157.73,158.31,679002.0,146.1164,146.7183,146.0608,146.5979,679002.0
2019-07-31 09:35:00,158.31,158.54,158.18,158.26,471426.0,146.5979,146.8109,146.4775,146.5516,471426.0
2019-07-31 09:40:00,158.27,158.32,158.16,158.31,325678.0,146.5609,146.6072,146.459,146.5979,325678.0
2019-07-31 09:45:00,158.31,158.43,157.92,157.98,481518.0,146.5979,146.709,146.2368,146.2923,481518.0
2019-07-31 09:50:00,157.97,158.1,157.88,157.98,465390.0,146.2831,146.4035,146.1997,146.2923,465390.0
2019-07-31 09:55:00,157.98,158.27,157.96,158.19,260454.0,146.2923,146.5609,146.2738,146.4868,260454.0
2019-07-31 10:00:00,158.19,158.2,157.91,158.07,138387.0,146.4868,146.4961,146.2275,146.3757,138387.0
2019-07-31 10:05:00,158.07,158.09,157.94,157.99,76657.0,146.3757,146.3942,146.2553,146.3016,76657.0
2019-07-31 10:10:00,157.99,158.22,157.99,158.21,191355.0,146.3016,146.5146,146.3016,146.5053,191355.0
2019-07-31 10:15:00,158.21,158.26,158.06,158.22,145168.0,146.5053,146.5516,146.3664,146.5146,145168.0
2019-07-31 10:20:00,158.22,158.35,158.12,158.28,217370.0,146.5146,146.635,146.422,146.5701,217370.0
2019-07-31 10:25:00,158.26,158.27,158.0,158.06,160995.0,146.5516,146.5609,146.3109,146.3664,160995.0
2019-07-31 10:30:00,158.05,158.2,157.87,158.05,553148.0,146.3572,146.4961,146.1905,146.3572,553148.0
2019-07-31 10:35:00,158.05,158.14,157.9,158.13,122513.0,146.3572,146.4405,146.2183,146.4312,122513.0
2019-07-31 10:40:00,158.12,158.23,158.08,158.08,82559.0,146.422,146.5238,146.3849,146.3849,82559.0
2019-07-31 10:45:00,158.1,158.26,158.07,158.26,117397.0,146.4035,146.5516,146.3757,146.5516,117397.0
2019-07-31 10:50:00,158.24,158.39,158.17,158.39,264098.0,146.5331,146.672,146.4683,146.672,264098.0
2019-07-31 10:55:00,158.38,158.45,158.33,158.4,215076.0,146.6627,146.7276,146.6164,146.6813,215076.0
2019-07-31 11:00:00,158.41,158.68,158.32,158.68,234591.0,146.6905,146.9405,146.6072,146.9405,234591.0
2019-07-31 11:05:00,158.68,158.75,158.59,158.74,324043.0,146.9405,147.0054,146.8572,146.9961,324043.0
2019-07-31 11:10:00,158.74,158.84,158.62,158.73,195276.0,146.9961,147.0887,146.885,146.9868,195276.0
2019-07-31 11:15:00,158.73,158.84,158.67,158.82,224469.0,146.9868,147.0887,146.9313,147.0702,224469.0
2019-07-31 11:20:00,158.82,159.06,158.79,159.01,420895.0,147.0702,147.2924,147.0424,147.2461,420895.0
2019-07-31 11:25:00,159.01,159.12,158.98,159.0,299065.0,147.2461,147.348,147.2184,147.2369,299065.0
2019-07-31 11:30:00,159.01,159.2,158.98,159.13,306043.0,147.2461,147.4221,147.2184,147.3573,306043.0
2019-07-31 11:35:00,159.14,159.23,159.05,159.12,207653.0,147.3665,147.4499,147.2832,147.348,207653.0
2019-07-31 11:40:00,159.12,159.19,159.01,159.07,339657.0,147.348,147.4128,147.2461,147.3017,339657.0
2019-07-31 11:45:00,159.06,159.21,159.03,159.05,148861.0,147.2924,147.4313,147.2647,147.2832,148861.0
2019-07-31 11:50:00,159.06,159.1,159.02,159.03,113399.0,147.2924,147.3295,147.2554,147.2647,113399.0
2019-07-31 11:55:00,159.03,159.09,158.95,159.03,199195.0,147.2647,147.3202,147.1906,147.2647,199195.0
2019-07-31 12:00:00,159.02,159.06,158.88,158.95,169610.0,147.2554,147.2924,147.1257,147.1906,169610.0
2019-07-31 12:05:00,158.94,159.02,158.83,158.84,53049.0,147.1813,147.2554,147.0794,147.0887,53049.0
2019-07-31 12:10:00,158.83,158.94,158.79,158.79,70262.0,147.0794,147.1813,147.0424,147.0424,70262.0
2019-07-31 12:15:00,158.79,158.85,158.7,158.71,58353.0,147.0424,147.098,146.9591,146.9683,58353.0
2019-07-31 12:20:00,158.7,158.73,158.66,158.73,118351.0,146.9591,146.9868,146.922,146.9868,118351.0
2019-07-31 12:25:00,158.73,158.8,158.66,158.71,96793.0,146.9868,147.0517,146.922,146.9683,96793.0
2019-07-31 12:30:00,158.71,158.74,158.63,158.65,63377.0,146.9683,146.9961,146.8942,146.9128,63377.0
2019-07-31 12:35:00,158.65,158.72,158.58,158.62,82309.0,146.9128,146.9776,146.8479,146.885,82309.0
2019-07-31 12:40:00,158.62,158.63,158.57,158.59,84651.0,146.885,146.8942,146.8387,146.8572,84651.0
2019-07-31 12:45:00,158.59,158.66,158.56,158.58,112814.0,146.8572,146.922,146.8294,146.8479,112814.0
2019-07-31 12:50:00,158.58,158.62,158.52,158.58,49208.0,146.8479,146.885,146.7924,146.8479,49208.0
2019-07-31 12:55:00,158.58,158.69,158.53,158.68,71001.0,146.8479,146.9498,146.8016,146.9405,71001.0
2019-07-31 13:00:00,158.67,158.76,158.62,158.71,114568.0,146.9313,147.0146,146.885,146.9683,114568.0
2019-07-31 13:05:00,158.68,158.8,158.66,158.73,98703.0,146.9405,147.0517,146.922,146.9868,98703.0
2019-07-31 13:10:00,158.73,158.81,158.73,158.73,132234.0,146.9868,147.0609,146.9868,146.9868,132234.0
2019-07-31 13:15:00,158.73,158.81,158.71,158.75,86912.0,146.9868,147.0609,146.9683,147.0054,86912.0
2019-07-31 13:20:00,158.75,158.82,158.71,158.78,69933.0,147.0054,147.0702,146.9683,147.0331,69933.0
2019-07-31 13:25:00,158.77,158.84,158.72,158.8,120366.0,147.0239,147.0887,146.9776,147.0517,120366.0
2019-07-31 13:30:00,158.8,158.9,158.79,158.88,114941.0,147.0517,147.1443,147.0424,147.1257,114941.0
2019-07-31 13:35:00,158.87,158.93,158.83,158.86,84470.0,147.1165,147.172,147.0794,147.1072,84470.0
2019-07-31 13:40:00,158.86,158.99,158.85,158.93,136057.0,147.1072,147.2276,147.098,147.172,136057.0
2019-07-31 13:45:00,158.93,158.96,158.82,158.85,174322.0,147.172,147.1998,147.0702,147.098,174322.0
2019-07-31 13:50:00,158.86,158.88,158.74,158.76,99506.0,147.1072,147.1257,146.9961,147.0146,99506.0
2019-07-31 13:55:00,158.75,158.9,158.64,158.85,492008.0,147.0054,147.1443,146.9035,147.098,492008.0
2019-07-31 14:00:00,158.82,158.83,158.22,158.41,1199550.0,147.0702,147.0794,146.5146,146.6905,1199550.0
2019-07-31 14:05:00,158.42,158.7,158.29,158.56,541988.0,146.6998,146.9591,146.5794,146.8294,541988.0
2019-07-31 14:10:00,158.57,158.74,158.42,158.63,344925.0,146.8387,146.9961,146.6998,146.8942,344925.0
2019-07-31 14:15:00,158.65,158.76,158.5,158.72,267722.0,146.9128,147.0146,146.7739,146.9776,267722.0
2019-07-31 14:20:00,158.72,158.84,158.65,158.71,394074.0,146.9776,147.0887,146.9128,146.9683,394074.0
2019-07-31 14:25:00,158.71,158.92,158.59,158.59,278476.0,146.9683,147.1628,146.8572,146.8572,278476.0
2019-07-31 14:30:00,158.58,158.88,158.57,158.85,165360.0,146.8479,147.1257,146.8387,147.098,165360.0
2019-07-31 14:35:00,158.86,158.95,158.18,158.22,1020817.0,147.1072,147.1906,146.4775,146.5146,1020817.0
2019-07-31 14:40:00,158.2,158.3,157.76,157.86,836780.0,146.4961,146.5887,146.0886,146.1812,836780.0
2019-07-31 14:45:00,157.86,157.87,156.99,156.99,1009966.0,146.1812,146.1905,145.3756,145.3756,1009966.0
2019-07-31 14:50:00,157.01,157.09,155.55,156.3,1730249.0,145.3941,145.4682,144.0421,144.7366,1730249.0
2019-07-31 14:55:00,156.3,156.91,156.27,156.91,850422.0,144.7366,145.3015,144.7088,145.3015,850422.0
2019-07-31 15:00:00,156.9,157.54,156.62,157.23,833387.0,145.2922,145.8849,145.0329,145.5978,833387.0
2019-07-31 15:05:00,157.25,157.76,157.25,157.62,1016454.0,145.6163,146.0886,145.6163,145.959,1016454.0
2019-07-31 15:10:00,157.63,157.64,157.23,157.4,994437.0,145.9682,145.9775,145.5978,145.7552,994437.0
2019-07-31 15:15:00,157.38,157.69,157.07,157.66,729424.0,145.7367,146.0238,145.4497,145.996,729424.0
2019-07-31 15:20:00,157.66,157.85,157.6,157.84,456071.0,145.996,146.172,145.9404,146.1627,456071.0
2019-07-31 15:25:00,157.84,158.0,157.83,157.89,609951.0,146.1627,146.3109,146.1534,146.209,609951.0
2019-07-31 15:30:00,157.89,157.89,157.56,157.57,673737.0,146.209,146.209,145.9034,145.9127,673737.0
2019-07-31 15:35:00,157.58,157.79,157.46,157.49,845701.0,145.9219,146.1164,145.8108,145.8386,845701.0
2019-07-31 15:40:00,157.5,157.73,157.38,157.73,564276.0,145.8478,146.0608,145.7367,146.0608,564276.0
2019-07-31 15:45:00,157.73,157.83,157.59,157.67,626771.0,146.0608,146.1534,145.9312,146.0053,626771.0
2019-07-31 15:50:00,157.67,157.68,156.85,156.86,895919.0,146.0053,146.0145,145.2459,145.2552,895919.0
2019-07-31 15:55:00,156.87,156.89,156.53,156.54,3059809.0,145.2645,145.283,144.9496,144.9589,3059809.0
2019-08-01 09:30:00,156.88,157.1,156.75,157.02,1102402.0,145.2737,145.4774,145.1533,145.4034,1102402.0
2019-08-01 09:35:00,157.01,157.14,156.76,156.99,710702.0,145.3941,145.5145,145.1626,145.3756,710702.0
2019-08-01 09:40:00,157.0,157.17,156.76,156.97,538826.0,145.3848,145.5423,145.1626,145.3571,538826.0
2019-08-01 09:45:00,156.96,157.63,156.92,157.61,627359.0,145.3478,145.9682,145.3108,145.9497,627359.0
2019-08-01 09:50:00,157.61,157.81,157.36,157.4,648648.0,145.9497,146.1349,145.7182,145.7552,648648.0
2019-08-01 09:55:00,157.37,157.6,157.32,157.46,514378.0,145.7275,145.9404,145.6812,145.8108,514378.0
2019-08-01 10:00:00,157.46,157.64,157.11,157.23,425431.0,145.8108,145.9775,145.4867,145.5978,425431.0
2019-08-01 10:05:00,157.22,157.42,157.19,157.39,335028.0,145.5886,145.7738,145.5608,145.746,335028.0
2019-08-01 10:10:00,157.38,157.6,157.29,157.32,192885.0,145.7367,145.9404,145.6534,145.6812,192885.0
2019-08-01 10:15:00,157.33,157.57,157.26,157.42,334796.0,145.6904,145.9127,145.6256,145.7738,334796.0
2019-08-01 10:20:00,157.43,157.65,157.4,157.57,142043.0,145.783,145.9867,145.7552,145.9127,142043.0
2019-08-01 10:25:00,157.59,157.85,157.49,157.84,187717.0,145.9312,146.172,145.8386,146.1627,187717.0
2019-08-01 10:30:00,157.83,158.02,157.78,157.92,256473.0,146.1534,146.3294,146.1071,146.2368,256473.0
2019-08-01 10:35:00,157.91,157.93,157.61,157.61,278088.0,146.2275,146.246,145.9497,145.9497,278088.0
2019-08-01 10:40:00,157.63,157.86,157.61,157.78,122878.0,145.9682,146.1812,145.9497,146.1071,122878.0
2019-08-01 10:45:00,157.78,157.78,157.56,157.6,197655.0,146.1071,146.1071,145.9034,145.9404,197655.0
2019-08-01 10:50:00,157.61,157.81,157.53,157.74,430835.0,145.9497,146.1349,145.8756,146.0701,430835.0
2019-08-01 10:55:00,157.73,157.74,157.54,157.67,94801.0,146.0608,146.0701,145.8849,146.0053,94801.0
2019-08-01 11:00:00,157.66,157.88,157.4,157.45,507794.0,145.996,146.1997,145.7552,145.8015,507794.0
2019-08-01 11:05:00,157.44,157.51,157.21,157.46,583689.0,145.7923,145.8571,145.5793,145.8108,583689.0
2019-08-01 11:10:00,157.46,157.85,157.45,157.77,276672.0,145.8108,146.172,145.8015,146.0979,276672.0
2019-08-01 11:15:00,157.78,157.92,157.63,157.81,436371.0,146.1071,146.2368,145.9682,146.1349,436371.0
2019-08-01 11:20:00,157.82,157.99,157.75,157.96,267647.0,146.1442,146.3016,146.0793,146.2738,267647.0
2019-08-01 11:25:00,157.96,158.17,157.9,158.08,241675.0,146.2738,146.4683,146.2183,146.3849,241675.0
2019-08-01 11:30:00,158.07,158.12,157.75,157.82,255064.0,146.3757,146.422,146.0793,146.1442,255064.0
2019-08-01 11:35:00,157.82,157.92,157.74,157.89,116765.0,146.1442,146.2368,146.0701,146.209,116765.0
2019-08-01 11:40:00,157.93,158.06,157.82,157.96,131588.0,146.246,146.3664,146.1442,146.2738,131588.0
2019-08-01 11:45:00,157.97,158.02,157.86,157.97,223968.0,146.2831,146.3294,146.1812,146.2831,223968.0
2019-08-01 11:50:00,157.97,157.97,157.73,157.78,189061.0,146.2831,146.2831,146.0608,146.1071,189061.0
2019-08-01 11:55:00,157.8,157.83,157.7,157.72,76294.0,146.1256,146.1534,146.033,146.0516,76294.0
2019-08-01 12:00:00,157.73,157.74,157.55,157.66,148103.0,146.0608,146.0701,145.8941,145.996,148103.0
2019-08-01 12:05:00,157.66,157.69,157.5,157.51,150001.0,145.996,146.0238,145.8478,145.8571,150001.0
2019-08-01 12:10:00,157.53,157.58,157.49,157.55,89755.0,145.8756,145.9219,145.8386,145.8941,89755.0
2019-08-01 12:15:00,157.55,157.56,157.29,157.3,98686.0,145.8941,145.9034,145.6534,145.6626,98686.0
2019-08-01 12:20:00,157.29,157.34,157.21,157.23,304923.0,145.6534,145.6997,145.5793,145.5978,304923.0
2019-08-01 12:25:00,157.22,157.32,157.21,157.31,148584.0,145.5886,145.6812,145.5793,145.6719,148584.0
2019-08-01 12:30:00,157.31,157.42,157.29,157.42,155440.0,145.6719,145.7738,145.6534,145.7738,155440.0
2019-08-01 12:35:00,157.42,157.42,157.3,157.4,101319.0,145.7738,145.7738,145.6626,145.7552,101319.0
2019-08-01 12:40:00,157.4,157.49,157.37,157.46,170310.0,145.7552,145.8386,145.7275,145.8108,170310.0
2019-08-01 12:45:00,157.46,157.53,157.3,157.37,93895.0,145.8108,145.8756,145.6626,145.7275,93895.0
2019-08-01 12:50:00,157.37,157.49,157.35,157.46,90806.0,145.7275,145.8386,145.7089,145.8108,90806.0
2019-08-01 12:55:00,157.46,157.47,157.32,157.33,136838.0,145.8108,145.8201,145.6812,145.6904,136838.0
2019-08-01 13:00:00,157.33,157.35,157.17,157.24,130689.0,145.6904,145.7089,145.5423,145.6071,130689.0
2019-08-01 13:05:00,157.23,157.32,157.17,157.26,77914.0,145.5978,145.6812,145.5423,145.6256,77914.0
2019-08-01 13:10:00,157.27,157.28,157.17,157.21,82457.0,145.6349,145.6441,145.5423,145.5793,82457.0
2019-08-01 13:15:00,157.21,157.35,157.21,157.31,59561.0,145.5793,145.7089,145.5793,145.6719,59561.0
2019-08-01 13:20:00,157.29,157.37,157.27,157.35,40117.0,145.6534,145.7275,145.6349,145.7089,40117.0
2019-08-01 13:25:00,157.36,157.36,156.13,156.22,1122756.0,145.7182,145.7182,144.5792,144.6625,1122756.0
2019-08-01 13:30:00,156.21,156.47,155.57,155.58,962855.0,144.6533,144.894,144.0606,144.0699,962855.0
2019-08-01 13:35:00,155.57,155.71,155.06,155.1,887204.0,144.0606,144.1903,143.5884,143.6254,887204.0
2019-08-01 13:40:00,155.1,155.42,154.84,154.92,1108250.0,143.6254,143.9217,143.3846,143.4587,1108250.0
2019-08-01 13:45:00,154.91,155.15,154.64,155.09,1059243.0,143.4495,143.6717,143.1994,143.6161,1059243.0
2019-08-01 13:50:00,155.08,155.18,154.43,154.45,614768.0,143.6069,143.6995,143.005,143.0235,614768.0
2019-08-01 13:55:00,154.47,155.25,154.3,155.2,804273.0,143.042,143.7643,142.8846,143.718,804273.0
2019-08-01 14:00:00,155.18,155.23,154.7,154.7,422224.0,143.6995,143.7458,143.255,143.255,422224.0
2019-08-01 14:05:00,154.69,154.86,154.49,154.51,715211.0,143.2457,143.4032,143.0605,143.0791,715211.0
2019-08-01 14:10:00,154.51,154.74,154.12,154.73,439254.0,143.0791,143.292,142.7179,143.2828,439254.0
2019-08-01 14:15:00,154.75,154.81,154.45,154.61,435406.0,143.3013,143.3569,143.0235,143.1717,435406.0
2019-08-01 14:20:00,154.62,154.65,154.04,154.14,375611.0,143.1809,143.2087,142.6438,142.7364,375611.0
2019-08-01 14:25:00,154.15,154.46,154.07,154.38,501599.0,142.7457,143.0327,142.6716,142.9587,501599.0
2019-08-01 14:30:00,154.38,154.42,153.83,154.12,586960.0,142.9587,142.9957,142.4494,142.7179,586960.0
2019-08-01 14:35:00,154.1,154.19,153.94,153.98,476354.0,142.6994,142.7827,142.5512,142.5883,476354.0
2019-08-01 14:40:00,153.99,154.25,153.62,153.69,413016.0,142.5975,142.8383,142.2549,142.3197,413016.0
2019-08-01 14:45:00,153.67,154.4,153.59,154.39,713940.0,142.3012,142.9772,142.2271,142.9679,713940.0
2019-08-01 14:50:00,154.4,154.66,154.37,154.51,414753.0,142.9772,143.218,142.9494,143.0791,414753.0
2019-08-01 14:55:00,154.52,154.56,154.29,154.53,447273.0,143.0883,143.1254,142.8753,143.0976,447273.0
2019-08-01 15:00:00,154.55,154.63,154.15,154.42,423586.0,143.1161,143.1902,142.7457,142.9957,423586.0
2019-08-01 15:05:00,154.44,154.59,154.18,154.24,694639.0,143.0142,143.1531,142.7735,142.829,694639.0
2019-08-01 15:10:00,154.23,154.29,153.97,154.08,423033.0,142.8198,142.8753,142.579,142.6809,423033.0
2019-08-01 15:15:00,154.08,154.58,153.96,154.5,396451.0,142.6809,143.1439,142.5697,143.0698,396451.0
2019-08-01 15:20:00,154.51,154.76,154.36,154.74,260595.0,143.0791,143.3106,142.9401,143.292,260595.0
2019-08-01 15:25:00,154.73,154.87,154.53,154.66,437398.0,143.2828,143.4124,143.0976,143.218,437398.0
2019-08-01 15:30:00,154.67,154.79,154.31,154.4,309418.0,143.2272,143.3383,142.8938,142.9772,309418.0
2019-08-01 15:35:00,154.39,154.68,154.33,154.62,386529.0,142.9679,143.2365,142.9124,143.1809,386529.0
2019-08-01 15:40:00,154.63,154.72,154.36,154.46,519483.0,143.1902,143.2735,142.9401,143.0327,519483.0
2019-08-01 15:45:00,154.45,154.58,154.37,154.39,865233.0,143.0235,143.1439,142.9494,142.9679,865233.0
2019-08-01 15:50:00,154.4,154.4,153.95,153.98,1161428.0,142.9772,142.9772,142.5605,142.5883,1161428.0
2019-08-01 15:55:00,153.97,154.4,153.95,154.28,2194157.0,142.579,142.9772,142.5605,142.8661,2194157.0
2019-08-02 09:30:00,153.33,153.5,152.85,153.32,940119.0,141.9863,142.1438,141.5419,141.9771,940119.0
2019-08-02 09:35:00,153.31,153.75,152.95,153.6,624832.0,141.9678,142.3753,141.6345,142.2364,624832.0
2019-08-02 09:40:00,153.6,153.63,152.79,152.85,582928.0,142.2364,142.2642,141.4863,141.5419,582928.0
2019-08-02 09:45:00,152.83,153.2,152.77,152.89,672335.0,141.5233,141.866,141.4678,141.5789,672335.0
2019-08-02 09:50:00,152.89,153.24,152.8,153.02,445646.0,141.5789,141.903,141.4956,141.6993,445646.0
2019-08-02 09:55:00,153.02,153.05,152.66,152.72,367623.0,141.6993,141.7271,141.3659,141.4215,367623.0
2019-08-02 10:00:00,152.73,152.92,152.36,152.42,607730.0,141.4307,141.6067,141.0881,141.1437,607730.0
2019-08-02 10:05:00,152.4,152.58,152.31,152.43,492302.0,141.1252,141.2918,141.0418,141.1529,492302.0
2019-08-02 10:10:00,152.41,152.44,152.1,152.15,541493.0,141.1344,141.1622,140.8473,140.8936,541493.0
2019-08-02 10:15:00,152.15,152.42,152.11,152.25,502111.0,140.8936,141.1437,140.8566,140.9862,502111.0
2019-08-02 10:20:00,152.24,152.33,152.08,152.19,426873.0,140.977,141.0603,140.8288,140.9307,426873.0
2019-08-02 10:25:00,152.19,152.35,152.17,152.31,1002368.0,140.9307,141.0789,140.9122,141.0418,1002368.0
2019-08-02 10:30:00,152.3,152.3,151.66,151.77,628454.0,141.0326,141.0326,140.4399,140.5418,628454.0
2019-08-02 10:35:00,151.77,151.8,151.59,151.67,429499.0,140.5418,140.5695,140.3751,140.4492,429499.0
2019-08-02 10:40:00,151.67,151.84,151.58,151.8,266098.0,140.4492,140.6066,140.3658,140.5695,266098.0
2019-08-02 10:45:00,151.79,151.92,151.46,151.57,399892.0,140.5603,140.6807,140.2547,140.3566,399892.0
2019-08-02 10:50:00,151.57,151.58,151.28,151.35,230280.0,140.3566,140.3658,140.088,140.1528,230280.0
2019-08-02 10:55:00,151.38,151.6,151.31,151.4,212110.0,140.1806,140.3843,140.1158,140.1991,212110.0
2019-08-02 11:00:00,151.4,151.5,151.28,151.43,296511.0,140.1991,140.2917,140.088,140.2269,296511.0
2019-08-02 11:05:00,151.44,151.92,151.4,151.91,400759.0,140.2362,140.6807,140.1991,140.6714,400759.0
2019-08-02 11:10:00,151.91,152.18,151.87,151.99,511050.0,140.6714,140.9214,140.6344,140.7455,511050.0
2019-08-02 11:15:00,151.99,152.41,151.95,152.32,292419.0,140.7455,141.1344,140.7084,141.0511,292419.0
2019-08-02 11:20:00,152.3,152.3,151.99,152.09,272198.0,141.0326,141.0326,140.7455,140.8381,272198.0
2019-08-02 11:25:00,152.07,152.31,152.05,152.15,367932.0,140.8196,141.0418,140.801,140.8936,367932.0
2019-08-02 11:30:00,152.14,152.39,152.07,152.11,193217.0,140.8844,141.1159,140.8196,140.8566,193217.0
2019-08-02 11:35:00,152.11,152.12,151.9,151.97,243868.0,140.8566,140.8659,140.6621,140.727,243868.0
2019-08-02 11:40:00,151.96,152.18,151.9,151.9,112474.0,140.7177,140.9214,140.6621,140.6621,112474.0
2019-08-02 11:45:00,151.9,152.19,151.81,152.18,159598.0,140.6621,140.9307,140.5788,140.9214,159598.0
2019-08-02 11:50:00,152.17,152.48,152.01,152.47,410455.0,140.9122,141.1992,140.764,141.19,410455.0
2019-08-02 11:55:00,152.45,152.6,152.36,152.48,254083.0,141.1715,141.3104,141.0881,141.1992,254083.0
2019-08-02 12:00:00,152.47,152.54,152.32,152.34,114469.0,141.19,141.2548,141.0511,141.0696,114469.0
2019-08-02 12:05:00,152.34,152.56,152.32,152.54,247985.0,141.0696,141.2733,141.0511,141.2548,247985.0
2019-08-02 12:10:00,152.55,152.64,152.44,152.55,323707.0,141.2641,141.3474,141.1622,141.2641,323707.0
2019-08-02 12:15:00,152.55,152.79,152.55,152.72,193617.0,141.2641,141.4863,141.2641,141.4215,193617.0
2019-08-02 12:20:00,152.71,152.79,152.58,152.7,160457.0,141.4122,141.4863,141.2918,141.403,160457.0
2019-08-02 12:25:00,152.72,152.77,152.58,152.75,101285.0,141.4215,141.4678,141.2918,141.4493,101285.0
2019-08-02 12:30:00,152.74,152.79,152.5,152.58,135308.0,141.44,141.4863,141.2178,141.2918,135308.0
2019-08-02 12:35:00,152.56,152.6,152.41,152.44,129246.0,141.2733,141.3104,141.1344,141.1622,129246.0
2019-08-02 12:40:00,152.43,152.49,152.28,152.36,84900.0,141.1529,141.2085,141.014,141.0881,84900.0
2019-08-02 12:45:00,152.35,152.37,152.09,152.09,127732.0,141.0789,141.0974,140.8381,140.8381,127732.0
2019-08-02 12:50:00,152.1,152.23,152.06,152.13,78549.0,140.8473,140.9677,140.8103,140.8751,78549.0
2019-08-02 12:55:00,152.14,152.14,151.99,152.09,242213.0,140.8844,140.8844,140.7455,140.8381,242213.0
2019-08-02 13:00:00,152.08,152.33,151.92,152.19,315158.0,140.8288,141.0603,140.6807,140.9307,315158.0
2019-08-02 13:05:00,152.19,152.24,152.0,152.24,122511.0,140.9307,140.977,140.7547,140.977,122511.0
2019-08-02 13:10:00,152.22,152.26,152.11,152.13,99392.0,140.9585,140.9955,140.8566,140.8751,99392.0
2019-08-02 13:15:00,152.15,152.22,152.1,152.19,104369.0,140.8936,140.9585,140.8473,140.9307,104369.0
2019-08-02 13:20:00,152.2,152.38,152.15,152.19,145862.0,140.9399,141.1066,140.8936,140.9307,145862.0
2019-08-02 13:25:00,152.2,152.29,152.1,152.23,134567.0,140.9399,141.0233,140.8473,140.9677,134567.0
2019-08-02 13:30:00,152.24,152.29,152.17,152.18,53816.0,140.977,141.0233,140.9122,140.9214,53816.0
2019-08-02 13:35:00,152.21,152.26,152.12,152.19,141940.0,140.9492,140.9955,140.8659,140.9307,141940.0
2019-08-02 13:40:00,152.19,152.45,152.19,152.39,139841.0,140.9307,141.1715,140.9307,141.1159,139841.0
2019-08-02 13:45:00,152.39,152.46,152.23,152.23,131160.0,141.1159,141.1807,140.9677,140.9677,131160.0
2019-08-02 13:50:00,152.24,152.24,152.09,152.19,77200.0,140.977,140.977,140.8381,140.9307,77200.0
2019-08-02 13:55:00,152.19,152.24,152.06,152.1,72897.0,140.9307,140.977,140.8103,140.8473,72897.0
2019-08-02 14:00:00,152.09,152.27,151.94,152.2,138959.0,140.8381,141.0048,140.6992,140.9399,138959.0
2019-08-02 14:05:00,152.2,152.41,152.18,152.2,203121.0,140.9399,141.1344,140.9214,140.9399,203121.0
2019-08-02 14:10:00,152.21,152.33,152.16,152.33,137564.0,140.9492,141.0603,140.9029,141.0603,137564.0
2019-08-02 14:15:00,152.34,152.34,152.16,152.19,172577.0,141.0696,141.0696,140.9029,140.9307,172577.0
2019-08-02 14:20:00,152.2,152.48,152.2,152.33,241952.0,140.9399,141.1992,140.9399,141.0603,241952.0
2019-08-02 14:25:00,152.34,152.45,152.14,152.27,143429.0,141.0696,141.1715,140.8844,141.0048,143429.0
2019-08-02 14:30:00,152.28,152.37,152.18,152.22,107254.0,141.014,141.0974,140.9214,140.9585,107254.0
2019-08-02 14:35:00,152.21,152.5,152.21,152.5,104626.0,140.9492,141.2178,140.9492,141.2178,104626.0
2019-08-02 14:40:00,152.49,152.51,152.34,152.44,81054.0,141.2085,141.227,141.0696,141.1622,81054.0
2019-08-02 14:45:00,152.44,152.52,152.19,152.26,108116.0,141.1622,141.2363,140.9307,140.9955,108116.0
2019-08-02 14:50:00,152.25,152.29,152.14,152.24,75665.0,140.9862,141.0233,140.8844,140.977,75665.0
2019-08-02 14:55:00,152.24,152.34,152.11,152.34,71884.0,140.977,141.0696,140.8566,141.0696,71884.0
2019-08-02 15:00:00,152.33,152.43,152.21,152.29,98210.0,141.0603,141.1529,140.9492,141.0233,98210.0
2019-08-02 15:05:00,152.3,152.37,152.09,152.1,128381.0,141.0326,141.0974,140.8381,140.8473,128381.0
2019-08-02 15:10:00,152.11,152.14,151.85,151.87,217895.0,140.8566,140.8844,140.6158,140.6344,217895.0
2019-08-02 15:15:00,151.87,152.1,151.79,152.09,186018.0,140.6344,140.8473,140.5603,140.8381,186018.0
2019-08-02 15:20:00,152.09,152.46,152.09,152.42,196121.0,140.8381,141.1807,140.8381,141.1437,196121.0
2019-08-02 15:25:00,152.43,152.62,152.34,152.51,288445.0,141.1529,141.3289,141.0696,141.227,288445.0
2019-08-02 15:30:00,152.53,152.61,152.31,152.34,258961.0,141.2455,141.3196,141.0418,141.0696,258961.0
2019-08-02 15:35:00,152.35,152.78,152.3,152.7,892519.0,141.0789,141.477,141.0326,141.403,892519.0
2019-08-02 15:40:00,152.71,152.78,152.53,152.64,200818.0,141.4122,141.477,141.2455,141.3474,200818.0
2019-08-02 15:45:00,152.64,152.68,152.47,152.5,322670.0,141.3474,141.3844,141.19,141.2178,322670.0
2019-08-02 15:50:00,152.51,152.62,152.38,152.41,563623.0,141.227,141.3289,141.1066,141.1344,563623.0
2019-08-02 15:55:00,152.41,152.76,152.4,152.54,2097503.0,141.1344,141.4585,141.1252,141.2548,2097503.0
2019-08-05 09:30:00,149.78,149.92,149.2,149.56,1256676.0,138.699,138.8286,138.1619,138.4953,1256676.0
2019-08-05 09:35:00,149.56,149.69,149.36,149.66,687004.0,138.4953,138.6156,138.3101,138.5879,687004.0
2019-08-05 09:40:00,149.66,149.72,149.34,149.44,499363.0,138.5879,138.6434,138.2915,138.3841,499363.0
2019-08-05 09:45:00,149.44,149.47,148.91,148.93,435577.0,138.3841,138.4119,137.8933,137.9119,435577.0
2019-08-05 09:50:00,148.93,149.2,148.75,148.99,430012.0,137.9119,138.1619,137.7452,137.9674,430012.0
2019-08-05 09:55:00,148.99,149.16,148.86,149.03,580009.0,137.9674,138.1249,137.847,138.0045,580009.0
2019-08-05 10:00:00,149.02,149.12,148.72,148.73,457804.0,137.9952,138.0878,137.7174,137.7267,457804.0
2019-08-05 10:05:00,148.74,148.89,148.6,148.78,359175.0,137.7359,137.8748,137.6063,137.773,359175.0
2019-08-05 10:10:00,148.78,148.97,148.71,148.75,357441.0,137.773,137.9489,137.7081,137.7452,357441.0
2019-08-05 10:15:00,148.74,148.9,148.59,148.59,324722.0,137.7359,137.8841,137.597,137.597,324722.0
2019-08-05 10:20:00,148.59,148.78,148.36,148.41,266504.0,137.597,137.773,137.384,137.4303,266504.0
2019-08-05 10:25:00,148.4,148.49,148.24,148.4,278972.0,137.4211,137.5044,137.2729,137.4211,278972.0
2019-08-05 10:30:00,148.39,148.39,148.08,148.09,498818.0,137.4118,137.4118,137.1248,137.134,498818.0
2019-08-05 10:35:00,148.1,148.28,147.98,148.15,209538.0,137.1433,137.31,137.0322,137.1896,209538.0
2019-08-05 10:40:00,148.14,148.22,147.92,148.02,312499.0,137.1803,137.2544,136.9766,137.0692,312499.0
2019-08-05 10:45:00,148.01,148.19,147.93,148.02,218510.0,137.0599,137.2266,136.9859,137.0692,218510.0
2019-08-05 10:50:00,148.01,148.13,147.92,147.92,281024.0,137.0599,137.1711,136.9766,136.9766,281024.0
2019-08-05 10:55:00,147.92,148.28,147.82,148.25,448505.0,136.9766,137.31,136.884,137.2822,448505.0
2019-08-05 11:00:00,148.24,148.32,148.14,148.23,383557.0,137.2729,137.347,137.1803,137.2637,383557.0
2019-08-05 11:05:00,148.23,148.43,148.18,148.3,247586.0,137.2637,137.4489,137.2174,137.3285,247586.0
2019-08-05 11:10:00,148.32,148.85,148.29,148.74,309233.0,137.347,137.8378,137.3192,137.7359,309233.0
2019-08-05 11:15:00,148.75,148.9,148.62,148.73,327123.0,137.7452,137.8841,137.6248,137.7267,327123.0
2019-08-05 11:20:00,148.74,148.89,148.53,148.53,220995.0,137.7359,137.8748,137.5415,137.5415,220995.0
2019-08-05 11:25:00,148.55,148.74,148.48,148.7,171711.0,137.56,137.7359,137.4952,137.6989,171711.0
2019-08-05 11:30:00,148.71,148.83,148.59,148.78,147423.0,137.7081,137.8193,137.597,137.773,147423.0
2019-08-05 11:35:00,148.79,148.8,148.59,148.61,98096.0,137.7822,137.7915,137.597,137.6155,98096.0
2019-08-05 11:40:00,148.61,148.77,148.49,148.49,175450.0,137.6155,137.7637,137.5044,137.5044,175450.0
2019-08-05 11:45:00,148.5,148.75,148.5,148.75,305284.0,137.5137,137.7452,137.5137,137.7452,305284.0
2019-08-05 11:50:00,148.74,148.77,148.58,148.74,236109.0,137.7359,137.7637,137.5878,137.7359,236109.0
2019-08-05 11:55:00,148.73,148.85,148.51,148.51,167683.0,137.7267,137.8378,137.5229,137.5229,167683.0
2019-08-05 12:00:00,148.5,148.51,148.05,148.16,502759.0,137.5137,137.5229,137.097,137.1988,502759.0
2019-08-05 12:05:00,148.12,148.3,148.06,148.19,240861.0,137.1618,137.3285,137.1062,137.2266,240861.0
2019-08-05 12:10:00,148.17,148.32,148.02,148.32,254337.0,137.2081,137.347,137.0692,137.347,254337.0
2019-08-05 12:15:00,148.32,148.65,148.29,148.65,227644.0,137.347,137.6526,137.3192,137.6526,227644.0
2019-08-05 12:20:00,148.63,148.65,148.5,148.63,279732.0,137.6341,137.6526,137.5137,137.6341,279732.0
2019-08-05 12:25:00,148.64,148.64,148.14,148.16,483088.0,137.6433,137.6433,137.1803,137.1988,483088.0
2019-08-05 12:30:00,148.17,148.35,148.12,148.13,191968.0,137.2081,137.3748,137.1618,137.1711,191968.0
2019-08-05 12:35:00,148.14,148.33,148.07,148.31,265298.0,137.1803,137.3563,137.1155,137.3377,265298.0
2019-08-05 12:40:00,148.32,148.32,148.02,148.08,486579.0,137.347,137.347,137.0692,137.1248,486579.0
2019-08-05 12:45:00,148.07,148.13,147.9,147.91,255874.0,137.1155,137.1711,136.9581,136.9673,255874.0
2019-08-05 12:50:00,147.89,148.07,147.85,147.9,304327.0,136.9488,137.1155,136.9118,136.9581,304327.0
2019-08-05 12:55:00,147.9,147.91,147.57,147.68,693476.0,136.9581,136.9673,136.6525,136.7543,693476.0
2019-08-05 13:00:00,147.69,147.92,147.59,147.83,317702.0,136.7636,136.9766,136.671,136.8932,317702.0
2019-08-05 13:05:00,147.81,148.08,147.77,148.0,337921.0,136.8747,137.1248,136.8377,137.0507,337921.0
2019-08-05 13:10:00,148.01,148.13,147.98,148.05,293553.0,137.0599,137.1711,137.0322,137.097,293553.0
2019-08-05 13:15:00,148.05,148.24,148.01,148.19,210247.0,137.097,137.2729,137.0599,137.2266,210247.0
2019-08-05 13:20:00,148.18,148.28,148.07,148.15,287296.0,137.2174,137.31,137.1155,137.1896,287296.0
2019-08-05 13:25:00,148.16,148.17,147.91,147.92,160682.0,137.1988,137.2081,136.9673,136.9766,160682.0
2019-08-05 13:30:00,147.91,148.0,147.82,147.91,228464.0,136.9673,137.0507,136.884,136.9673,228464.0
2019-08-05 13:35:00,147.89,148.27,147.89,148.25,234177.0,136.9488,137.3007,136.9488,137.2822,234177.0
2019-08-05 13:40:00,148.26,148.32,147.68,147.78,362289.0,137.2914,137.347,136.7543,136.8469,362289.0
2019-08-05 13:45:00,147.75,147.75,147.5,147.62,321585.0,136.8192,136.8192,136.5877,136.6988,321585.0
2019-08-05 13:50:00,147.62,147.62,147.38,147.47,416315.0,136.6988,136.6988,136.4765,136.5599,416315.0
2019-08-05 13:55:00,147.47,147.52,147.36,147.47,248826.0,136.5599,136.6062,136.458,136.5599,248826.0
2019-08-05 14:00:00,147.45,147.58,147.4,147.44,253420.0,136.5414,136.6617,136.4951,136.5321,253420.0
2019-08-05 14:05:00,147.44,147.59,147.39,147.46,193262.0,136.5321,136.671,136.4858,136.5506,193262.0
2019-08-05 14:10:00,147.45,147.62,147.38,147.58,125896.0,136.5414,136.6988,136.4765,136.6617,125896.0
2019-08-05 14:15:00,147.58,147.58,147.34,147.43,123422.0,136.6617,136.6617,136.4395,136.5228,123422.0
2019-08-05 14:20:00,147.43,147.48,147.22,147.35,268385.0,136.5228,136.5691,136.3284,136.4488,268385.0
2019-08-05 14:25:00,147.35,147.37,147.1,147.12,162096.0,136.4488,136.4673,136.2173,136.2358,162096.0
2019-08-05 14:30:00,147.12,147.27,146.87,147.26,493406.0,136.2358,136.3747,136.0043,136.3654,493406.0
2019-08-05 14:35:00,147.26,147.41,147.19,147.21,321958.0,136.3654,136.5043,136.3006,136.3191,321958.0
2019-08-05 14:40:00,147.19,147.3,146.97,146.97,256306.0,136.3006,136.4025,136.0969,136.0969,256306.0
2019-08-05 14:45:00,146.97,147.36,146.96,147.2,305284.0,136.0969,136.458,136.0876,136.3099,305284.0
2019-08-05 14:50:00,147.2,147.34,147.03,147.07,287542.0,136.3099,136.4395,136.1524,136.1895,287542.0
2019-08-05 14:55:00,147.08,147.15,146.97,147.0,194449.0,136.1987,136.2636,136.0969,136.1247,194449.0
2019-08-05 15:00:00,147.0,147.2,146.64,146.64,378704.0,136.1247,136.3099,135.7913,135.7913,378704.0
2019-08-05 15:05:00,146.63,146.67,146.2,146.27,621137.0,135.782,135.8191,135.3838,135.4487,621137.0
2019-08-05 15:10:00,146.27,147.01,146.25,146.98,623492.0,135.4487,136.1339,135.4301,136.1061,623492.0
2019-08-05 15:15:00,146.97,147.33,146.7,147.23,746977.0,136.0969,136.4302,135.8468,136.3376,746977.0
2019-08-05 15:20:00,147.23,147.64,147.2,147.5,1156477.0,136.3376,136.7173,136.3099,136.5877,1156477.0
2019-08-05 15:25:00,147.5,147.77,147.29,147.32,752576.0,136.5877,136.8377,136.3932,136.421,752576.0
2019-08-05 15:30:00,147.32,147.89,147.17,147.79,499671.0,136.421,136.9488,136.2821,136.8562,499671.0
2019-08-05 15:35:00,147.78,148.14,147.63,148.04,1296249.0,136.8469,137.1803,136.708,137.0877,1296249.0
2019-08-05 15:40:00,148.04,148.33,148.02,148.26,501638.0,137.0877,137.3563,137.0692,137.2914,501638.0
2019-08-05 15:45:00,148.26,148.41,147.98,148.15,503590.0,137.2914,137.4303,137.0322,137.1896,503590.0
2019-08-05 15:50:00,148.15,148.29,147.77,148.27,1209148.0,137.1896,137.3192,136.8377,137.3007,1209148.0
2019-08-05 15:55:00,148.27,148.32,147.88,147.97,2490331.0,137.3007,137.347,136.9396,137.0229,2490331.0
2019-08-06 09:30:00,148.89,149.7,148.87,149.43,804518.0,137.8748,138.6249,137.8563,138.3749,804518.0
2019-08-06 09:35:00,149.44,149.65,149.15,149.36,490432.0,138.3841,138.5786,138.1156,138.3101,490432.0
2019-08-06 09:40:00,149.34,149.59,149.29,149.47,404140.0,138.2915,138.523,138.2452,138.4119,404140.0
2019-08-06 09:45:00,149.47,149.52,148.59,148.74,540090.0,138.4119,138.4582,137.597,137.7359,540090.0
2019-08-06 09:50:00,148.75,149.14,148.65,148.92,219903.0,137.7452,138.1063,137.6526,137.9026,219903.0
2019-08-06 09:55:00,148.91,149.01,148.65,148.94,232103.0,137.8933,137.986,137.6526,137.9211,232103.0
2019-08-06 10:00:00,148.92,149.1,148.54,148.8,411596.0,137.9026,138.0693,137.5507,137.7915,411596.0
2019-08-06 10:05:00,148.79,148.85,148.5,148.52,197651.0,137.7822,137.8378,137.5137,137.5322,197651.0
2019-08-06 10:10:00,148.53,148.55,148.13,148.18,246910.0,137.5415,137.56,137.1711,137.2174,246910.0
2019-08-06 10:15:00,148.18,148.29,148.02,148.05,318178.0,137.2174,137.3192,137.0692,137.097,318178.0
2019-08-06 10:20:00,148.06,148.42,147.86,148.34,407975.0,137.1062,137.4396,136.921,137.3655,407975.0
2019-08-06 10:25:00,148.34,148.63,148.33,148.41,198068.0,137.3655,137.6341,137.3563,137.4303,198068.0
2019-08-06 10:30:00,148.41,148.91,148.31,148.9,272176.0,137.4303,137.8933,137.3377,137.8841,272176.0
2019-08-06 10:35:00,148.89,149.14,148.72,149.08,238608.0,137.8748,138.1063,137.7174,138.0508,238608.0
2019-08-06 10:40:00,149.06,149.3,148.89,148.9,318992.0,138.0323,138.2545,137.8748,137.8841,318992.0
2019-08-06 10:45:00,148.88,148.89,148.33,148.33,466754.0,137.8656,137.8748,137.3563,137.3563,466754.0
2019-08-06 10:50:00,148.33,148.38,148.17,148.26,368270.0,137.3563,137.4026,137.2081,137.2914,368270.0
2019-08-06 10:55:00,148.26,148.44,148.12,148.36,392734.0,137.2914,137.4581,137.1618,137.384,392734.0
2019-08-06 11:00:00,148.37,148.37,147.96,147.97,475974.0,137.3933,137.3933,137.0136,137.0229,475974.0
2019-08-06 11:05:00,147.97,148.16,147.82,147.9,564239.0,137.0229,137.1988,136.884,136.9581,564239.0
2019-08-06 11:10:00,147.89,147.93,147.65,147.65,341512.0,136.9488,136.9859,136.7266,136.7266,341512.0
2019-08-06 11:15:00,147.66,147.73,147.42,147.43,412100.0,136.7358,136.8006,136.5136,136.5228,412100.0
2019-08-06 11:20:00,147.43,147.92,147.4,147.89,459377.0,136.5228,136.9766,136.4951,136.9488,459377.0
2019-08-06 11:25:00,147.89,147.96,147.7,147.74,236042.0,136.9488,137.0136,136.7729,136.8099,236042.0
2019-08-06 11:30:00,147.74,147.87,147.38,147.47,547205.0,136.8099,136.9303,136.4765,136.5599,547205.0
2019-08-06 11:35:00,147.47,147.75,147.38,147.75,625605.0,136.5599,136.8192,136.4765,136.8192,625605.0
2019-08-06 11:40:00,147.73,148.04,147.69,147.96,250627.0,136.8006,137.0877,136.7636,137.0136,250627.0
2019-08-06 11:45:00,147.93,148.16,147.78,148.15,350860.0,136.9859,137.1988,136.8469,137.1896,350860.0
2019-08-06 11:50:00,148.15,148.19,147.69,147.77,512817.0,137.1896,137.2266,136.7636,136.8377,512817.0
2019-08-06 11:55:00,147.77,148.14,147.7,148.09,202110.0,136.8377,137.1803,136.7729,137.134,202110.0
2019-08-06 12:00:00,148.09,148.28,147.94,147.97,235464.0,137.134,137.31,136.9951,137.0229,235464.0
2019-08-06 12:05:00,147.96,148.03,147.8,147.93,151731.0,137.0136,137.0785,136.8655,136.9859,151731.0
2019-08-06 12:10:00,147.94,148.06,147.72,147.96,241758.0,136.9951,137.1062,136.7914,137.0136,241758.0
2019-08-06 12:15:00,147.98,147.98,147.64,147.71,243314.0,137.0322,137.0322,136.7173,136.7821,243314.0
2019-08-06 12:20:00,147.71,147.89,147.67,147.81,109354.0,136.7821,136.9488,136.7451,136.8747,109354.0
2019-08-06 12:25:00,147.82,147.94,147.73,147.8,145714.0,136.884,136.9951,136.8006,136.8655,145714.0
2019-08-06 12:30:00,147.77,147.85,147.64,147.82,219446.0,136.8377,136.9118,136.7173,136.884,219446.0
2019-08-06 12:35:00,147.82,148.03,147.8,147.97,62403.0,136.884,137.0785,136.8655,137.0229,62403.0
2019-08-06 12:40:00,147.98,148.09,147.93,148.08,46447.0,137.0322,137.134,136.9859,137.1248,46447.0
2019-08-06 12:45:00,148.07,148.11,147.83,147.9,183020.0,137.1155,137.1525,136.8932,136.9581,183020.0
2019-08-06 12:50:00,147.9,147.95,147.8,147.95,54309.0,136.9581,137.0044,136.8655,137.0044,54309.0
2019-08-06 12:55:00,147.94,148.02,147.84,147.9,78592.0,136.9951,137.0692,136.9025,136.9581,78592.0
2019-08-06 13:00:00,147.91,148.17,147.9,148.13,99178.0,136.9673,137.2081,136.9581,137.1711,99178.0
2019-08-06 13:05:00,148.13,148.3,148.08,148.22,112710.0,137.1711,137.3285,137.1248,137.2544,112710.0
2019-08-06 13:10:00,148.2,148.24,148.13,148.18,62966.0,137.2359,137.2729,137.1711,137.2174,62966.0
2019-08-06 13:15:00,148.18,148.22,148.09,148.09,66031.0,137.2174,137.2544,137.134,137.134,66031.0
2019-08-06 13:20:00,148.1,148.29,148.08,148.29,98859.0,137.1433,137.3192,137.1248,137.3192,98859.0
2019-08-06 13:25:00,148.3,148.43,148.27,148.28,198844.0,137.3285,137.4489,137.3007,137.31,198844.0
2019-08-06 13:30:00,148.3,148.34,148.2,148.27,65035.0,137.3285,137.3655,137.2359,137.3007,65035.0
2019-08-06 13:35:00,148.28,148.4,148.2,148.39,113964.0,137.31,137.4211,137.2359,137.4118,113964.0
2019-08-06 13:40:00,148.38,148.48,148.28,148.37,113768.0,137.4026,137.4952,137.31,137.3933,113768.0
2019-08-06 13:45:00,148.38,148.42,148.31,148.42,52077.0,137.4026,137.4396,137.3377,137.4396,52077.0
2019-08-06 13:50:00,148.43,148.49,148.34,148.43,90486.0,137.4489,137.5044,137.3655,137.4489,90486.0
2019-08-06 13:55:00,148.41,148.43,148.32,148.38,102369.0,137.4303,137.4489,137.347,137.4026,102369.0
2019-08-06 14:00:00,148.36,148.36,148.15,148.24,115728.0,137.384,137.384,137.1896,137.2729,115728.0
2019-08-06 14:05:00,148.23,148.42,148.2,148.4,74126.0,137.2637,137.4396,137.2359,137.4211,74126.0
2019-08-06 14:10:00,148.4,148.63,148.39,148.63,114706.0,137.4211,137.6341,137.4118,137.6341,114706.0
2019-08-06 14:15:00,148.62,148.88,148.62,148.86,135409.0,137.6248,137.8656,137.6248,137.847,135409.0
2019-08-06 14:20:00,148.89,148.89,148.68,148.74,172365.0,137.8748,137.8748,137.6804,137.7359,172365.0
2019-08-06 14:25:00,148.73,148.93,148.73,148.88,137119.0,137.7267,137.9119,137.7267,137.8656,137119.0
2019-08-06 14:30:00,148.89,149.06,148.81,149.04,278209.0,137.8748,138.0323,137.8007,138.0137,278209.0
2019-08-06 14:35:00,149.05,149.08,148.94,148.99,264672.0,138.023,138.0508,137.9211,137.9674,264672.0
2019-08-06 14:40:00,148.99,149.08,148.9,149.07,139203.0,137.9674,138.0508,137.8841,138.0415,139203.0
2019-08-06 14:45:00,149.06,149.06,148.92,149.01,124961.0,138.0323,138.0323,137.9026,137.986,124961.0
2019-08-06 14:50:00,149.01,149.1,148.77,148.8,135862.0,137.986,138.0693,137.7637,137.7915,135862.0
2019-08-06 14:55:00,148.8,148.87,148.74,148.75,70178.0,137.7915,137.8563,137.7359,137.7452,70178.0
2019-08-06 15:00:00,148.76,148.94,148.74,148.94,162794.0,137.7544,137.9211,137.7359,137.9211,162794.0
2019-08-06 15:05:00,148.94,149.06,148.93,148.93,76132.0,137.9211,138.0323,137.9119,137.9119,76132.0
2019-08-06 15:10:00,148.92,149.21,148.82,149.21,168105.0,137.9026,138.1712,137.81,138.1712,168105.0
2019-08-06 15:15:00,149.22,149.31,149.1,149.29,345854.0,138.1804,138.2638,138.0693,138.2452,345854.0
2019-08-06 15:20:00,149.3,149.41,149.24,149.31,187789.0,138.2545,138.3564,138.1989,138.2638,187789.0
2019-08-06 15:25:00,149.31,149.32,149.02,149.14,112834.0,138.2638,138.273,137.9952,138.1063,112834.0
2019-08-06 15:30:00,149.14,149.2,149.03,149.12,212107.0,138.1063,138.1619,138.0045,138.0878,212107.0
2019-08-06 15:35:00,149.12,149.42,149.11,149.34,180385.0,138.0878,138.3656,138.0786,138.2915,180385.0
2019-08-06 15:40:00,149.34,149.49,149.25,149.4,417445.0,138.2915,138.4304,138.2082,138.3471,417445.0
2019-08-06 15:45:00,149.4,149.49,149.24,149.38,336519.0,138.3471,138.4304,138.1989,138.3286,336519.0
2019-08-06 15:50:00,149.38,149.52,149.22,149.33,598936.0,138.3286,138.4582,138.1804,138.2823,598936.0
2019-08-06 15:55:00,149.33,149.43,149.21,149.37,1408671.0,138.2823,138.3749,138.1712,138.3193,1408671.0
2019-08-07 09:30:00,147.92,148.13,147.35,147.56,781271.0,136.9766,137.1711,136.4488,136.6432,781271.0
2019-08-07 09:35:00,147.55,147.88,147.51,147.82,967939.0,136.634,136.9396,136.5969,136.884,967939.0
2019-08-07 09:40:00,147.81,147.83,147.12,147.24,805814.0,136.8747,136.8932,136.2358,136.3469,805814.0
2019-08-07 09:45:00,147.21,147.26,146.78,147.07,599759.0,136.3191,136.3654,135.9209,136.1895,599759.0
2019-08-07 09:50:00,147.06,147.14,146.75,147.02,565538.0,136.1802,136.2543,135.8931,136.1432,565538.0
2019-08-07 09:55:00,147.02,147.14,146.69,147.08,631932.0,136.1432,136.2543,135.8376,136.1987,631932.0
2019-08-07 10:00:00,147.07,147.31,146.74,147.22,443838.0,136.1895,136.4117,135.8839,136.3284,443838.0
2019-08-07 10:05:00,147.22,147.6,147.13,147.54,386909.0,136.3284,136.6803,136.245,136.6247,386909.0
2019-08-07 10:10:00,147.55,147.75,147.5,147.58,338655.0,136.634,136.8192,136.5877,136.6617,338655.0
2019-08-07 10:15:00,147.57,148.02,147.55,147.78,413496.0,136.6525,137.0692,136.634,136.8469,413496.0
2019-08-07 10:20:00,147.78,147.84,147.62,147.69,161571.0,136.8469,136.9025,136.6988,136.7636,161571.0
2019-08-07 10:25:00,147.7,148.02,147.62,147.73,183882.0,136.7729,137.0692,136.6988,136.8006,183882.0
2019-08-07 10:30:00,147.72,148.08,147.62,147.99,254926.0,136.7914,137.1248,136.6988,137.0414,254926.0
2019-08-07 10:35:00,148.02,148.45,147.96,148.43,214428.0,137.0692,137.4674,137.0136,137.4489,214428.0
2019-08-07 10:40:00,148.42,148.44,148.01,148.04,533277.0,137.4396,137.4581,137.0599,137.0877,533277.0
2019-08-07 10:45:00,148.07,148.19,147.85,148.12,277889.0,137.1155,137.2266,136.9118,137.1618,277889.0
2019-08-07 10:50:00,148.11,148.49,148.07,148.46,494585.0,137.1525,137.5044,137.1155,137.4766,494585.0
2019-08-07 10:55:00,148.47,148.54,148.23,148.34,464379.0,137.4859,137.5507,137.2637,137.3655,464379.0
2019-08-07 11:00:00,148.3,148.34,147.97,148.16,417116.0,137.3285,137.3655,137.0229,137.1988,417116.0
2019-08-07 11:05:00,148.16,148.44,147.96,148.42,163466.0,137.1988,137.4581,137.0136,137.4396,163466.0
2019-08-07 11:10:00,148.41,148.69,148.33,148.46,196933.0,137.4303,137.6896,137.3563,137.4766,196933.0
2019-08-07 11:15:00,148.45,148.55,148.17,148.43,177611.0,137.4674,137.56,137.2081,137.4489,177611.0
2019-08-07 11:20:00,148.43,148.56,148.16,148.23,133733.0,137.4489,137.5692,137.1988,137.2637,133733.0
2019-08-07 11:25:00,148.27,148.42,148.11,148.27,148266.0,137.3007,137.4396,137.1525,137.3007,148266.0
2019-08-07 11:30:00,148.26,148.35,148.02,148.33,251352.0,137.2914,137.3748,137.0692,137.3563,251352.0
2019-08-07 11:35:00,148.31,148.39,148.06,148.19,97925.0,137.3377,137.4118,137.1062,137.2266,97925.0
2019-08-07 11:40:00,148.2,148.25,147.83,148.01,398225.0,137.2359,137.2822,136.8932,137.0599,398225.0
2019-08-07 11:45:00,148.01,148.12,147.72,147.86,153078.0,137.0599,137.1618,136.7914,136.921,153078.0
2019-08-07 11:50:00,147.84,148.01,147.8,147.98,101968.0,136.9025,137.0599,136.8655,137.0322,101968.0
2019-08-07 11:55:00,147.97,148.32,147.86,148.0,149265.0,137.0229,137.347,136.921,137.0507,149265.0
2019-08-07 12:00:00,148.0,148.09,147.86,147.87,81401.0,137.0507,137.134,136.921,136.9303,81401.0
2019-08-07 12:05:00,147.87,147.98,147.75,147.81,153961.0,136.9303,137.0322,136.8192,136.8747,153961.0
2019-08-07 12:10:00,147.81,147.96,147.69,147.89,96870.0,136.8747,137.0136,136.7636,136.9488,96870.0
2019-08-07 12:15:00,147.9,148.12,147.87,148.02,80793.0,136.9581,137.1618,136.9303,137.0692,80793.0
2019-08-07 12:20:00,148.0,148.0,147.79,147.94,80721.0,137.0507,137.0507,136.8562,136.9951,80721.0
2019-08-07 12:25:00,147.94,148.22,147.9,148.18,111887.0,136.9951,137.2544,136.9581,137.2174,111887.0
2019-08-07 12:30:00,148.17,148.41,148.06,148.26,138839.0,137.2081,137.4303,137.1062,137.2914,138839.0
2019-08-07 12:35:00,148.24,148.42,148.21,148.39,106840.0,137.2729,137.4396,137.2451,137.4118,106840.0
2019-08-07 12:40:00,148.37,148.62,148.3,148.45,110028.0,137.3933,137.6248,137.3285,137.4674,110028.0
2019-08-07 12:45:00,148.46,148.55,148.33,148.33,108714.0,137.4766,137.56,137.3563,137.3563,108714.0
2019-08-07 12:50:00,148.32,148.6,148.32,148.49,90885.0,137.347,137.6063,137.347,137.5044,90885.0
2019-08-07 12:55:00,148.46,148.56,148.4,148.44,123628.0,137.4766,137.5692,137.4211,137.4581,123628.0
2019-08-07 13:00:00,148.45,148.53,148.29,148.41,182414.0,137.4674,137.5415,137.3192,137.4303,182414.0
2019-08-07 13:05:00,148.4,148.7,148.36,148.67,214344.0,137.4211,137.6989,137.384,137.6711,214344.0
2019-08-07 13:10:00,148.66,148.7,148.4,148.45,121689.0,137.6618,137.6989,137.4211,137.4674,121689.0
2019-08-07 13:15:00,148.47,148.52,148.39,148.43,92588.0,137.4859,137.5322,137.4118,137.4489,92588.0
2019-08-07 13:20:00,148.42,148.53,148.32,148.47,76076.0,137.4396,137.5415,137.347,137.4859,76076.0
2019-08-07 13:25:00,148.46,148.62,148.34,148.58,75183.0,137.4766,137.6248,137.3655,137.5878,75183.0
2019-08-07 13:30:00,148.6,148.96,148.59,148.84,274788.0,137.6063,137.9396,137.597,137.8285,274788.0
2019-08-07 13:35:00,148.85,149.02,148.81,149.02,103239.0,137.8378,137.9952,137.8007,137.9952,103239.0
2019-08-07 13:40:00,149.02,149.2,149.02,149.1,185641.0,137.9952,138.1619,137.9952,138.0693,185641.0
2019-08-07 13:45:00,149.1,149.2,149.05,149.11,204607.0,138.0693,138.1619,138.023,138.0786,204607.0
2019-08-07 13:50:00,149.11,149.19,149.04,149.13,285198.0,138.0786,138.1526,138.0137,138.0971,285198.0
2019-08-07 13:55:00,149.14,149.15,148.85,148.86,164419.0,138.1063,138.1156,137.8378,137.847,164419.0
2019-08-07 14:00:00,148.85,149.09,148.85,149.08,90294.0,137.8378,138.06,137.8378,138.0508,90294.0
2019-08-07 14:05:00,149.09,149.31,149.05,149.3,201079.0,138.06,138.2638,138.023,138.2545,201079.0
2019-08-07 14:10:00,149.3,149.34,149.12,149.14,104576.0,138.2545,138.2915,138.0878,138.1063,104576.0
2019-08-07 14:15:00,149.13,149.13,148.56,148.64,385789.0,138.0971,138.0971,137.5692,137.6433,385789.0
2019-08-07 14:20:00,148.65,148.92,148.64,148.68,91172.0,137.6526,137.9026,137.6433,137.6804,91172.0
2019-08-07 14:25:00,148.69,149.08,148.64,149.07,146228.0,137.6896,138.0508,137.6433,138.0415,146228.0
2019-08-07 14:30:00,149.05,149.15,148.97,149.06,99665.0,138.023,138.1156,137.9489,138.0323,99665.0
2019-08-07 14:35:00,149.09,149.15,148.94,149.02,101924.0,138.06,138.1156,137.9211,137.9952,101924.0
2019-08-07 14:40:00,149.01,149.46,149.0,149.4,181781.0,137.986,138.4027,137.9767,138.3471,181781.0
2019-08-07 14:45:00,149.39,149.49,149.22,149.25,171629.0,138.3378,138.4304,138.1804,138.2082,171629.0
2019-08-07 14:50:00,149.25,149.47,149.25,149.38,118284.0,138.2082,138.4119,138.2082,138.3286,118284.0
2019-08-07 14:55:00,149.38,149.48,149.26,149.46,107257.0,138.3286,138.4212,138.2175,138.4027,107257.0
2019-08-07 15:00:00,149.46,149.49,149.08,149.17,187263.0,138.4027,138.4304,138.0508,138.1341,187263.0
2019-08-07 15:05:00,149.2,149.35,149.04,149.06,103176.0,138.1619,138.3008,138.0137,138.0323,103176.0
2019-08-07 15:10:00,149.06,149.07,148.82,148.84,544241.0,138.0323,138.0415,137.81,137.8285,544241.0
2019-08-07 15:15:00,148.85,149.18,148.68,149.17,395252.0,137.8378,138.1434,137.6804,138.1341,395252.0
2019-08-07 15:20:00,149.17,149.36,149.17,149.27,136397.0,138.1341,138.3101,138.1341,138.2267,136397.0
2019-08-07 15:25:00,149.28,149.44,149.17,149.4,188213.0,138.236,138.3841,138.1341,138.3471,188213.0
2019-08-07 15:30:00,149.39,149.6,149.38,149.45,227091.0,138.3378,138.5323,138.3286,138.3934,227091.0
2019-08-07 15:35:00,149.44,149.67,149.29,149.67,259916.0,138.3841,138.5971,138.2452,138.5971,259916.0
2019-08-07 15:40:00,149.65,149.71,149.46,149.66,280923.0,138.5786,138.6342,138.4027,138.5879,280923.0
2019-08-07 15:45:00,149.67,149.69,149.34,149.38,386993.0,138.5971,138.6156,138.2915,138.3286,386993.0
2019-08-07 15:50:00,149.36,149.37,149.06,149.08,430494.0,138.3101,138.3193,138.0323,138.0508,430494.0
2019-08-07 15:55:00,149.08,149.44,149.07,149.31,1319161.0,138.0508,138.3841,138.0415,138.2638,1319161.0
2019-08-08 09:30:00,150.15,150.54,150.11,150.36,916408.0,139.0416,139.4028,139.0046,139.2361,916408.0
2019-08-08 09:35:00,150.34,150.6,150.19,150.52,373519.0,139.2176,139.4583,139.0787,139.3842,373519.0
2019-08-08 09:40:00,150.53,150.75,150.34,150.62,290205.0,139.3935,139.5972,139.2176,139.4768,290205.0
2019-08-08 09:45:00,150.63,150.69,150.24,150.45,335246.0,139.4861,139.5417,139.125,139.3194,335246.0
2019-08-08 09:50:00,150.44,150.55,149.99,150.51,387678.0,139.3102,139.412,138.8934,139.375,387678.0
2019-08-08 09:55:00,150.52,150.86,150.4,150.68,236150.0,139.3842,139.6991,139.2731,139.5324,236150.0
2019-08-08 10:00:00,150.7,150.85,150.68,150.82,233370.0,139.5509,139.6898,139.5324,139.662,233370.0
2019-08-08 10:05:00,150.83,150.84,150.63,150.69,293016.0,139.6713,139.6806,139.4861,139.5417,293016.0
2019-08-08 10:10:00,150.69,150.88,150.61,150.82,214665.0,139.5417,139.7176,139.4676,139.662,214665.0
2019-08-08 10:15:00,150.83,151.03,150.77,151.03,148140.0,139.6713,139.8565,139.6157,139.8565,148140.0
2019-08-08 10:20:00,151.04,151.05,150.88,151.04,129613.0,139.8658,139.875,139.7176,139.8658,129613.0
2019-08-08 10:25:00,151.04,151.16,151.01,151.12,143989.0,139.8658,139.9769,139.838,139.9398,143989.0
2019-08-08 10:30:00,151.11,151.34,151.1,151.27,183064.0,139.9306,140.1436,139.9213,140.0788,183064.0
2019-08-08 10:35:00,151.27,151.5,151.25,151.45,157947.0,140.0788,140.2917,140.0602,140.2454,157947.0
2019-08-08 10:40:00,151.45,151.57,151.4,151.5,223173.0,140.2454,140.3566,140.1991,140.2917,223173.0
2019-08-08 10:45:00,151.51,151.55,151.46,151.52,96630.0,140.301,140.338,140.2547,140.3103,96630.0
2019-08-08 10:50:00,151.52,151.72,151.5,151.69,120060.0,140.3103,140.4955,140.2917,140.4677,120060.0
2019-08-08 10:55:00,151.69,151.76,151.61,151.71,92223.0,140.4677,140.5325,140.3936,140.4862,92223.0
2019-08-08 11:00:00,151.72,151.78,151.57,151.77,234477.0,140.4955,140.551,140.3566,140.5418,234477.0
2019-08-08 11:05:00,151.77,151.78,151.55,151.75,382493.0,140.5418,140.551,140.338,140.5232,382493.0
2019-08-08 11:10:00,151.74,151.84,151.69,151.76,258465.0,140.514,140.6066,140.4677,140.5325,258465.0
2019-08-08 11:15:00,151.76,151.95,151.74,151.82,242265.0,140.5325,140.7084,140.514,140.5881,242265.0
2019-08-08 11:20:00,151.82,151.95,151.72,151.92,150470.0,140.5881,140.7084,140.4955,140.6807,150470.0
2019-08-08 11:25:00,151.93,151.93,151.74,151.76,152040.0,140.6899,140.6899,140.514,140.5325,152040.0
2019-08-08 11:30:00,151.75,151.86,151.67,151.84,118848.0,140.5232,140.6251,140.4492,140.6066,118848.0
2019-08-08 11:35:00,151.86,151.94,151.78,151.91,81323.0,140.6251,140.6992,140.551,140.6714,81323.0
2019-08-08 11:40:00,151.92,152.06,151.91,152.04,188148.0,140.6807,140.8103,140.6714,140.7918,188148.0
2019-08-08 11:45:00,152.04,152.14,152.0,152.05,166131.0,140.7918,140.8844,140.7547,140.801,166131.0
2019-08-08 11:50:00,152.04,152.07,151.98,152.06,66070.0,140.7918,140.8196,140.7362,140.8103,66070.0
2019-08-08 11:55:00,152.07,152.1,151.91,152.03,88959.0,140.8196,140.8473,140.6714,140.7825,88959.0
2019-08-08 12:00:00,152.03,152.09,151.86,151.92,152905.0,140.7825,140.8381,140.6251,140.6807,152905.0
2019-08-08 12:05:00,151.92,152.04,151.89,152.01,139714.0,140.6807,140.7918,140.6529,140.764,139714.0
2019-08-08 12:10:00,152.02,152.14,152.02,152.03,56618.0,140.7733,140.8844,140.7733,140.7825,56618.0
2019-08-08 12:15:00,152.03,152.27,152.03,152.26,107421.0,140.7825,141.0048,140.7825,140.9955,107421.0
2019-08-08 12:20:00,152.27,152.27,152.1,152.11,242635.0,141.0048,141.0048,140.8473,140.8566,242635.0
2019-08-08 12:25:00,152.13,152.17,152.07,152.12,125968.0,140.8751,140.9122,140.8196,140.8659,125968.0
2019-08-08 12:30:00,152.12,152.19,152.06,152.09,220253.0,140.8659,140.9307,140.8103,140.8381,220253.0
2019-08-08 12:35:00,152.09,152.15,151.94,152.02,84694.0,140.8381,140.8936,140.6992,140.7733,84694.0
2019-08-08 12:40:00,152.01,152.1,151.81,151.92,156174.0,140.764,140.8473,140.5788,140.6807,156174.0
2019-08-08 12:45:00,151.92,151.98,151.82,151.84,134991.0,140.6807,140.7362,140.5881,140.6066,134991.0
2019-08-08 12:50:00,151.85,152.07,151.84,152.03,103117.0,140.6158,140.8196,140.6066,140.7825,103117.0
2019-08-08 12:55:00,152.02,152.08,151.95,152.08,70713.0,140.7733,140.8288,140.7084,140.8288,70713.0
2019-08-08 13:00:00,152.08,152.29,152.06,152.22,231236.0,140.8288,141.0233,140.8103,140.9585,231236.0
2019-08-08 13:05:00,152.24,152.27,152.1,152.13,321365.0,140.977,141.0048,140.8473,140.8751,321365.0
2019-08-08 13:10:00,152.12,152.14,152.06,152.09,75792.0,140.8659,140.8844,140.8103,140.8381,75792.0
2019-08-08 13:15:00,152.1,152.14,152.01,152.06,91050.0,140.8473,140.8844,140.764,140.8103,91050.0
2019-08-08 13:20:00,152.06,152.12,152.0,152.02,208704.0,140.8103,140.8659,140.7547,140.7733,208704.0
2019-08-08 13:25:00,152.03,152.04,151.93,151.98,51995.0,140.7825,140.7918,140.6899,140.7362,51995.0
2019-08-08 13:30:00,151.99,152.13,151.98,152.07,68168.0,140.7455,140.8751,140.7362,140.8196,68168.0
2019-08-08 13:35:00,152.07,152.16,152.01,152.07,57023.0,140.8196,140.9029,140.764,140.8196,57023.0
2019-08-08 13:40:00,152.08,152.13,152.06,152.08,55415.0,140.8288,140.8751,140.8103,140.8288,55415.0
2019-08-08 13:45:00,152.1,152.24,152.05,152.22,38092.0,140.8473,140.977,140.801,140.9585,38092.0
2019-08-08 13:50:00,152.22,152.29,152.19,152.28,50824.0,140.9585,141.0233,140.9307,141.014,50824.0
2019-08-08 13:55:00,152.29,152.33,152.24,152.24,41204.0,141.0233,141.0603,140.977,140.977,41204.0
2019-08-08 14:00:00,152.24,152.24,152.0,152.05,104349.0,140.977,140.977,140.7547,140.801,104349.0
2019-08-08 14:05:00,152.05,152.15,151.93,151.97,127889.0,140.801,140.8936,140.6899,140.727,127889.0
2019-08-08 14:10:00,151.97,152.23,151.92,152.21,95345.0,140.727,140.9677,140.6807,140.9492,95345.0
2019-08-08 14:15:00,152.22,152.28,152.15,152.19,79326.0,140.9585,141.014,140.8936,140.9307,79326.0
2019-08-08 14:20:00,152.21,152.32,152.16,152.21,123636.0,140.9492,141.0511,140.9029,140.9492,123636.0
2019-08-08 14:25:00,152.21,152.29,152.17,152.17,72616.0,140.9492,141.0233,140.9122,140.9122,72616.0
2019-08-08 14:30:00,152.17,152.31,152.12,152.12,129666.0,140.9122,141.0418,140.8659,140.8659,129666.0
2019-08-08 14:35:00,152.13,152.28,152.07,152.24,112224.0,140.8751,141.014,140.8196,140.977,112224.0
2019-08-08 14:40:00,152.25,152.34,152.23,152.31,181035.0,140.9862,141.0696,140.9677,141.0418,181035.0
2019-08-08 14:45:00,152.31,152.35,151.94,152.02,128607.0,141.0418,141.0789,140.6992,140.7733,128607.0
2019-08-08 14:50:00,152.02,152.29,152.02,152.22,99674.0,140.7733,141.0233,140.7733,140.9585,99674.0
2019-08-08 14:55:00,152.21,152.44,152.21,152.36,106150.0,140.9492,141.1622,140.9492,141.0881,106150.0
2019-08-08 15:00:00,152.35,152.48,152.31,152.47,93976.0,141.0789,141.1992,141.0418,141.19,93976.0
2019-08-08 15:05:00,152.46,152.53,152.42,152.52,145455.0,141.1807,141.2455,141.1437,141.2363,145455.0
2019-08-08 15:10:00,152.52,152.53,152.38,152.43,171876.0,141.2363,141.2455,141.1066,141.1529,171876.0
2019-08-08 15:15:00,152.42,152.47,152.24,152.31,230705.0,141.1437,141.19,140.977,141.0418,230705.0
2019-08-08 15:20:00,152.31,152.4,152.26,152.4,84128.0,141.0418,141.1252,140.9955,141.1252,84128.0
2019-08-08 15:25:00,152.41,152.46,152.28,152.4,125112.0,141.1344,141.1807,141.014,141.1252,125112.0
2019-08-08 15:30:00,152.4,152.57,152.37,152.47,175256.0,141.1252,141.2826,141.0974,141.19,175256.0
2019-08-08 15:35:00,152.47,152.48,152.31,152.4,230520.0,141.19,141.1992,141.0418,141.1252,230520.0
2019-08-08 15:40:00,152.4,152.6,152.37,152.55,361180.0,141.1252,141.3104,141.0974,141.2641,361180.0
2019-08-08 15:45:00,152.55,152.63,152.35,152.37,374984.0,141.2641,141.3381,141.0789,141.0974,374984.0
2019-08-08 15:50:00,152.36,152.43,152.31,152.36,386037.0,141.0881,141.1529,141.0418,141.0881,386037.0
2019-08-08 15:55:00,152.36,152.55,152.22,152.55,1274526.0,141.0881,141.2641,140.9585,141.2641,1274526.0
2019-08-09 09:30:00,152.1,152.15,151.52,151.72,659221.0,140.8473,140.8936,140.3103,140.4955,659221.0
2019-08-09 09:35:00,151.72,151.96,151.62,151.71,423097.0,140.4955,140.7177,140.4029,140.4862,423097.0
2019-08-09 09:40:00,151.7,151.73,151.37,151.45,302280.0,140.4769,140.5047,140.1714,140.2454,302280.0
2019-08-09 09:45:00,151.45,151.61,151.29,151.31,232926.0,140.2454,140.3936,140.0973,140.1158,232926.0
2019-08-09 09:50:00,151.31,151.35,151.05,151.23,353729.0,140.1158,140.1528,139.875,140.0417,353729.0
2019-08-09 09:55:00,151.22,151.35,151.13,151.18,147649.0,140.0325,140.1528,139.9491,139.9954,147649.0
2019-08-09 10:00:00,151.18,151.43,151.17,151.36,192606.0,139.9954,140.2269,139.9861,140.1621,192606.0
2019-08-09 10:05:00,151.37,151.45,150.92,150.97,232192.0,140.1714,140.2454,139.7546,139.8009,232192.0
2019-08-09 10:10:00,150.96,151.39,150.94,151.32,274845.0,139.7917,140.1899,139.7732,140.1251,274845.0
2019-08-09 10:15:00,151.32,151.38,151.05,151.13,277944.0,140.1251,140.1806,139.875,139.9491,277944.0
2019-08-09 10:20:00,151.11,151.19,150.81,150.89,214474.0,139.9306,140.0047,139.6528,139.7269,214474.0
2019-08-09 10:25:00,150.9,150.99,150.73,150.73,225631.0,139.7361,139.8195,139.5787,139.5787,225631.0
2019-08-09 10:30:00,150.72,150.84,150.36,150.4,325629.0,139.5694,139.6806,139.2361,139.2731,325629.0
2019-08-09 10:35:00,150.38,150.69,150.37,150.63,213076.0,139.2546,139.5417,139.2453,139.4861,213076.0
2019-08-09 10:40:00,150.63,150.63,150.46,150.62,133676.0,139.4861,139.4861,139.3287,139.4768,133676.0
2019-08-09 10:45:00,150.6,150.7,150.45,150.62,198913.0,139.4583,139.5509,139.3194,139.4768,198913.0
2019-08-09 10:50:00,150.61,150.82,150.6,150.64,307337.0,139.4676,139.662,139.4583,139.4954,307337.0
2019-08-09 10:55:00,150.65,150.75,150.54,150.59,157648.0,139.5046,139.5972,139.4028,139.4491,157648.0
2019-08-09 11:00:00,150.57,150.62,150.41,150.48,154209.0,139.4305,139.4768,139.2824,139.3472,154209.0
2019-08-09 11:05:00,150.49,150.54,150.28,150.34,177159.0,139.3565,139.4028,139.162,139.2176,177159.0
2019-08-09 11:10:00,150.35,150.61,150.32,150.58,260196.0,139.2268,139.4676,139.199,139.4398,260196.0
2019-08-09 11:15:00,150.57,150.73,150.45,150.46,138064.0,139.4305,139.5787,139.3194,139.3287,138064.0
2019-08-09 11:20:00,150.45,150.5,150.21,150.23,113011.0,139.3194,139.3657,139.0972,139.1157,113011.0
2019-08-09 11:25:00,150.22,150.26,150.04,150.04,343953.0,139.1064,139.1435,138.9397,138.9397,343953.0
2019-08-09 11:30:00,150.04,150.36,150.03,150.34,196457.0,138.9397,139.2361,138.9305,139.2176,196457.0
2019-08-09 11:35:00,150.3,150.39,150.2,150.21,115562.0,139.1805,139.2639,139.0879,139.0972,115562.0
2019-08-09 11:40:00,150.22,150.31,150.15,150.21,161809.0,139.1064,139.1898,139.0416,139.0972,161809.0
2019-08-09 11:45:00,150.2,150.43,150.14,150.42,171428.0,139.0879,139.3009,139.0324,139.2916,171428.0
2019-08-09 11:50:00,150.42,150.44,150.29,150.29,88068.0,139.2916,139.3102,139.1713,139.1713,88068.0
2019-08-09 11:55:00,150.29,150.41,150.23,150.36,149839.0,139.1713,139.2824,139.1157,139.2361,149839.0
2019-08-09 12:00:00,150.36,150.61,150.34,150.59,160450.0,139.2361,139.4676,139.2176,139.4491,160450.0
2019-08-09 12:05:00,150.58,150.67,150.51,150.61,111179.0,139.4398,139.5231,139.375,139.4676,111179.0
2019-08-09 12:10:00,150.61,150.7,150.48,150.49,62088.0,139.4676,139.5509,139.3472,139.3565,62088.0
2019-08-09 12:15:00,150.48,150.48,150.22,150.22,90137.0,139.3472,139.3472,139.1064,139.1064,90137.0
2019-08-09 12:20:00,150.22,150.42,150.17,150.31,149403.0,139.1064,139.2916,139.0601,139.1898,149403.0
2019-08-09 12:25:00,150.28,150.38,150.15,150.26,75865.0,139.162,139.2546,139.0416,139.1435,75865.0
2019-08-09 12:30:00,150.24,150.4,150.16,150.37,89337.0,139.125,139.2731,139.0509,139.2453,89337.0
2019-08-09 12:35:00,150.37,150.41,150.2,150.33,128288.0,139.2453,139.2824,139.0879,139.2083,128288.0
2019-08-09 12:40:00,150.33,150.46,150.22,150.33,316263.0,139.2083,139.3287,139.1064,139.2083,316263.0
2019-08-09 12:45:00,150.34,150.48,150.26,150.47,124229.0,139.2176,139.3472,139.1435,139.3379,124229.0
2019-08-09 12:50:00,150.47,151.02,150.44,151.02,238530.0,139.3379,139.8472,139.3102,139.8472,238530.0
2019-08-09 12:55:00,151.03,151.11,150.58,150.61,339584.0,139.8565,139.9306,139.4398,139.4676,339584.0
2019-08-09 13:00:00,150.6,150.64,150.47,150.49,528953.0,139.4583,139.4954,139.3379,139.3565,528953.0
2019-08-09 13:05:00,150.5,150.61,150.4,150.49,167825.0,139.3657,139.4676,139.2731,139.3565,167825.0
2019-08-09 13:10:00,150.49,150.77,150.41,150.74,234942.0,139.3565,139.6157,139.2824,139.588,234942.0
2019-08-09 13:15:00,150.74,150.91,150.71,150.84,152813.0,139.588,139.7454,139.5602,139.6806,152813.0
2019-08-09 13:20:00,150.82,150.96,150.79,150.86,174353.0,139.662,139.7917,139.6343,139.6991,174353.0
2019-08-09 13:25:00,150.85,151.03,150.82,150.98,127637.0,139.6898,139.8565,139.662,139.8102,127637.0
2019-08-09 13:30:00,150.97,151.27,150.97,151.14,241848.0,139.8009,140.0788,139.8009,139.9584,241848.0
2019-08-09 13:35:00,151.14,151.17,151.04,151.05,101093.0,139.9584,139.9861,139.8658,139.875,101093.0
2019-08-09 13:40:00,151.05,151.09,150.97,151.0,78301.0,139.875,139.9121,139.8009,139.8287,78301.0
2019-08-09 13:45:00,151.01,151.02,150.86,150.94,78255.0,139.838,139.8472,139.6991,139.7732,78255.0
2019-08-09 13:50:00,150.94,151.01,150.8,150.9,111166.0,139.7732,139.838,139.6435,139.7361,111166.0
2019-08-09 13:55:00,150.89,150.95,150.64,150.64,98477.0,139.7269,139.7824,139.4954,139.4954,98477.0
2019-08-09 14:00:00,150.66,150.76,150.56,150.76,158820.0,139.5139,139.6065,139.4213,139.6065,158820.0
2019-08-09 14:05:00,150.76,150.85,150.64,150.69,103117.0,139.6065,139.6898,139.4954,139.5417,103117.0
2019-08-09 14:10:00,150.69,150.73,150.59,150.59,81759.0,139.5417,139.5787,139.4491,139.4491,81759.0
2019-08-09 14:15:00,150.6,150.69,150.48,150.57,226116.0,139.4583,139.5417,139.3472,139.4305,226116.0
2019-08-09 14:20:00,150.57,150.7,150.43,150.69,202621.0,139.4305,139.5509,139.3009,139.5417,202621.0
2019-08-09 14:25:00,150.69,150.77,150.66,150.69,140503.0,139.5417,139.6157,139.5139,139.5417,140503.0
2019-08-09 14:30:00,150.7,150.8,150.65,150.65,64064.0,139.5509,139.6435,139.5046,139.5046,64064.0
2019-08-09 14:35:00,150.64,150.69,150.5,150.65,79802.0,139.4954,139.5417,139.3657,139.5046,79802.0
2019-08-09 14:40:00,150.65,150.75,150.63,150.71,63107.0,139.5046,139.5972,139.4861,139.5602,63107.0
2019-08-09 14:45:00,150.71,150.8,150.64,150.72,109227.0,139.5602,139.6435,139.4954,139.5694,109227.0
2019-08-09 14:50:00,150.73,150.73,150.46,150.6,125148.0,139.5787,139.5787,139.3287,139.4583,125148.0
2019-08-09 14:55:00,150.59,150.79,150.58,150.69,75212.0,139.4491,139.6343,139.4398,139.5417,75212.0
2019-08-09 15:00:00,150.7,150.88,150.56,150.83,105918.0,139.5509,139.7176,139.4213,139.6713,105918.0
2019-08-09 15:05:00,150.82,151.06,150.79,150.98,242254.0,139.662,139.8843,139.6343,139.8102,242254.0
2019-08-09 15:10:00,150.98,150.98,150.81,150.87,132456.0,139.8102,139.8102,139.6528,139.7083,132456.0
2019-08-09 15:15:00,150.88,150.92,150.71,150.78,215337.0,139.7176,139.7546,139.5602,139.625,215337.0
2019-08-09 15:20:00,150.78,150.87,150.72,150.87,127134.0,139.625,139.7083,139.5694,139.7083,127134.0
2019-08-09 15:25:00,150.88,150.93,150.75,150.92,94926.0,139.7176,139.7639,139.5972,139.7546,94926.0
2019-08-09 15:30:00,150.91,151.08,150.85,151.02,257283.0,139.7454,139.9028,139.6898,139.8472,257283.0
2019-08-09 15:35:00,151.03,151.12,150.97,151.09,123173.0,139.8565,139.9398,139.8009,139.9121,123173.0
2019-08-09 15:40:00,151.09,151.1,150.95,150.98,227829.0,139.9121,139.9213,139.7824,139.8102,227829.0
2019-08-09 15:45:00,150.98,151.08,150.95,150.97,230209.0,139.8102,139.9028,139.7824,139.8009,230209.0
2019-08-09 15:50:00,150.97,151.03,150.91,150.97,386365.0,139.8009,139.8565,139.7454,139.8009,386365.0
2019-08-09 15:55:00,150.97,150.97,150.5,150.58,1578486.0,139.8009,139.8009,139.3657,139.4398,1578486.0
2019-08-12 09:30:00,149.81,150.12,149.51,149.53,539320.0,138.7268,139.0138,138.449,138.4675,539320.0
2019-08-12 09:35:00,149.54,149.63,149.2,149.28,562812.0,138.4767,138.5601,138.1619,138.236,562812.0
2019-08-12 09:40:00,149.28,149.29,149.0,149.17,532928.0,138.236,138.2452,137.9767,138.1341,532928.0
2019-08-12 09:45:00,149.17,149.32,148.98,149.11,485593.0,138.1341,138.273,137.9582,138.0786,485593.0
2019-08-12 09:50:00,149.13,149.23,148.88,148.95,356700.0,138.0971,138.1897,137.8656,137.9304,356700.0
2019-08-12 09:55:00,148.95,149.1,148.93,148.98,402442.0,137.9304,138.0693,137.9119,137.9582,402442.0
2019-08-12 10:00:00,148.98,149.23,148.93,149.01,431949.0,137.9582,138.1897,137.9119,137.986,431949.0
2019-08-12 10:05:00,149.0,149.0,148.79,148.89,233135.0,137.9767,137.9767,137.7822,137.8748,233135.0
2019-08-12 10:10:00,148.85,149.0,148.8,148.98,199046.0,137.8378,137.9767,137.7915,137.9582,199046.0
2019-08-12 10:15:00,148.98,149.13,148.8,149.08,221021.0,137.9582,138.0971,137.7915,138.0508,221021.0
2019-08-12 10:20:00,149.08,149.26,149.01,149.25,304689.0,138.0508,138.2175,137.986,138.2082,304689.0
2019-08-12 10:25:00,149.26,149.33,149.15,149.2,227717.0,138.2175,138.2823,138.1156,138.1619,227717.0
2019-08-12 10:30:00,149.19,149.34,149.04,149.11,152714.0,138.1526,138.2915,138.0137,138.0786,152714.0
2019-08-12 10:35:00,149.1,149.18,149.01,149.18,104036.0,138.0693,138.1434,137.986,138.1434,104036.0
2019-08-12 10:40:00,149.17,149.27,149.01,149.15,170012.0,138.1341,138.2267,137.986,138.1156,170012.0
2019-08-12 10:45:00,149.17,149.38,149.08,149.37,156145.0,138.1341,138.3286,138.0508,138.3193,156145.0
2019-08-12 10:50:00,149.36,149.57,149.32,149.57,179064.0,138.3101,138.5045,138.273,138.5045,179064.0
2019-08-12 10:55:00,149.56,149.59,149.46,149.54,175365.0,138.4953,138.523,138.4027,138.4767,175365.0
2019-08-12 11:00:00,149.53,149.56,149.36,149.4,202381.0,138.4675,138.4953,138.3101,138.3471,202381.0
2019-08-12 11:05:00,149.4,149.45,149.31,149.31,76426.0,138.3471,138.3934,138.2638,138.2638,76426.0
2019-08-12 11:10:00,149.31,149.31,148.96,148.97,228574.0,138.2638,138.2638,137.9396,137.9489,228574.0
2019-08-12 11:15:00,148.97,149.16,148.95,149.07,140121.0,137.9489,138.1249,137.9304,138.0415,140121.0
2019-08-12 11:20:00,149.06,149.35,149.06,149.34,93007.0,138.0323,138.3008,138.0323,138.2915,93007.0
2019-08-12 11:25:00,149.33,149.39,149.3,149.33,126577.0,138.2823,138.3378,138.2545,138.2823,126577.0
2019-08-12 11:30:00,149.34,149.41,148.98,149.01,90859.0,138.2915,138.3564,137.9582,137.986,90859.0
2019-08-12 11:35:00,149.0,149.1,148.99,149.01,58909.0,137.9767,138.0693,137.9674,137.986,58909.0
2019-08-12 11:40:00,149.0,149.18,148.96,149.17,340448.0,137.9767,138.1434,137.9396,138.1341,340448.0
2019-08-12 11:45:00,149.17,149.4,149.16,149.4,87054.0,138.1341,138.3471,138.1249,138.3471,87054.0
2019-08-12 11:50:00,149.4,149.42,149.27,149.32,55148.0,138.3471,138.3656,138.2267,138.273,55148.0
2019-08-12 11:55:00,149.33,149.33,149.23,149.24,47398.0,138.2823,138.2823,138.1897,138.1989,47398.0
2019-08-12 12:00:00,149.23,149.23,149.03,149.11,78227.0,138.1897,138.1897,138.0045,138.0786,78227.0
2019-08-12 12:05:00,149.1,149.19,149.03,149.14,72797.0,138.0693,138.1526,138.0045,138.1063,72797.0
2019-08-12 12:10:00,149.14,149.24,149.13,149.14,109211.0,138.1063,138.1989,138.0971,138.1063,109211.0
2019-08-12 12:15:00,149.14,149.3,149.07,149.3,55707.0,138.1063,138.2545,138.0415,138.2545,55707.0
2019-08-12 12:20:00,149.31,149.44,149.3,149.39,57324.0,138.2638,138.3841,138.2545,138.3378,57324.0
2019-08-12 12:25:00,149.37,149.45,149.31,149.42,56759.0,138.3193,138.3934,138.2638,138.3656,56759.0
2019-08-12 12:30:00,149.4,149.47,149.32,149.32,72783.0,138.3471,138.4119,138.273,138.273,72783.0
2019-08-12 12:35:00,149.33,149.38,149.29,149.37,59962.0,138.2823,138.3286,138.2452,138.3193,59962.0
2019-08-12 12:40:00,149.38,149.39,149.11,149.15,183296.0,138.3286,138.3378,138.0786,138.1156,183296.0
2019-08-12 12:45:00,149.13,149.2,149.08,149.2,67887.0,138.0971,138.1619,138.0508,138.1619,67887.0
2019-08-12 12:50:00,149.21,149.28,149.08,149.13,141155.0,138.1712,138.236,138.0508,138.0971,141155.0
2019-08-12 12:55:00,149.12,149.32,149.09,149.22,44920.0,138.0878,138.273,138.06,138.1804,44920.0
2019-08-12 13:00:00,149.22,149.26,149.14,149.22,76356.0,138.1804,138.2175,138.1063,138.1804,76356.0
2019-08-12 13:05:00,149.23,149.3,149.15,149.16,94392.0,138.1897,138.2545,138.1156,138.1249,94392.0
2019-08-12 13:10:00,149.14,149.19,149.11,149.19,44016.0,138.1063,138.1526,138.0786,138.1526,44016.0
2019-08-12 13:15:00,149.18,149.22,148.99,149.01,88694.0,138.1434,138.1804,137.9674,137.986,88694.0
2019-08-12 13:20:00,149.01,149.1,148.93,148.93,63020.0,137.986,138.0693,137.9119,137.9119,63020.0
2019-08-12 13:25:00,148.93,149.07,148.93,149.03,53798.0,137.9119,138.0415,137.9119,138.0045,53798.0
2019-08-12 13:30:00,149.02,149.06,148.93,149.04,26346.0,137.9952,138.0323,137.9119,138.0137,26346.0
2019-08-12 13:35:00,149.04,149.07,148.86,148.88,134406.0,138.0137,138.0415,137.847,137.8656,134406.0
2019-08-12 13:40:00,148.9,148.98,148.7,148.75,174905.0,137.8841,137.9582,137.6989,137.7452,174905.0
2019-08-12 13:45:00,148.77,148.86,148.67,148.81,66756.0,137.7637,137.847,137.6711,137.8007,66756.0
2019-08-12 13:50:00,148.83,148.88,148.77,148.88,87257.0,137.8193,137.8656,137.7637,137.8656,87257.0
2019-08-12 13:55:00,148.87,148.9,148.82,148.86,107146.0,137.8563,137.8841,137.81,137.847,107146.0
2019-08-12 14:00:00,148.83,148.89,148.73,148.84,180344.0,137.8193,137.8748,137.7267,137.8285,180344.0
2019-08-12 14:05:00,148.84,148.87,148.73,148.86,67405.0,137.8285,137.8563,137.7267,137.847,67405.0
2019-08-12 14:10:00,148.84,148.99,148.77,148.98,85544.0,137.8285,137.9674,137.7637,137.9582,85544.0
2019-08-12 14:15:00,148.98,149.02,148.77,148.78,82531.0,137.9582,137.9952,137.7637,137.773,82531.0
2019-08-12 14:20:00,148.78,148.84,148.72,148.83,43150.0,137.773,137.8285,137.7174,137.8193,43150.0
2019-08-12 14:25:00,148.82,148.85,148.67,148.7,117958.0,137.81,137.8378,137.6711,137.6989,117958.0
2019-08-12 14:30:00,148.69,148.76,148.59,148.67,178186.0,137.6896,137.7544,137.597,137.6711,178186.0
2019-08-12 14:35:00,148.66,148.73,148.6,148.68,105921.0,137.6618,137.7267,137.6063,137.6804,105921.0
2019-08-12 14:40:00,148.68,148.7,148.34,148.43,294565.0,137.6804,137.6989,137.3655,137.4489,294565.0
2019-08-12 14:45:00,148.42,148.47,148.34,148.38,200486.0,137.4396,137.4859,137.3655,137.4026,200486.0
2019-08-12 14:50:00,148.38,148.57,148.36,148.44,194301.0,137.4026,137.5785,137.384,137.4581,194301.0
2019-08-12 14:55:00,148.43,148.49,148.33,148.45,184935.0,137.4489,137.5044,137.3563,137.4674,184935.0
2019-08-12 15:00:00,148.46,148.69,148.42,148.6,191258.0,137.4766,137.6896,137.4396,137.6063,191258.0
2019-08-12 15:05:00,148.59,148.74,148.49,148.56,125189.0,137.597,137.7359,137.5044,137.5692,125189.0
2019-08-12 15:10:00,148.52,148.57,148.48,148.53,78801.0,137.5322,137.5785,137.4952,137.5415,78801.0
2019-08-12 15:15:00,148.53,148.67,148.51,148.58,129282.0,137.5415,137.6711,137.5229,137.5878,129282.0
2019-08-12 15:20:00,148.58,148.61,148.53,148.56,117381.0,137.5878,137.6155,137.5415,137.5692,117381.0
2019-08-12 15:25:00,148.56,148.7,148.52,148.7,103879.0,137.5692,137.6989,137.5322,137.6989,103879.0
2019-08-12 15:30:00,148.69,148.74,148.59,148.62,126420.0,137.6896,137.7359,137.597,137.6248,126420.0
2019-08-12 15:35:00,148.62,148.76,148.53,148.75,173270.0,137.6248,137.7544,137.5415,137.7452,173270.0
2019-08-12 15:40:00,148.75,148.77,148.69,148.76,46049.0,137.7452,137.7637,137.6896,137.7544,46049.0
2019-08-12 15:45:00,148.77,148.82,148.71,148.74,100491.0,137.7637,137.81,137.7081,137.7359,100491.0
2019-08-12 15:50:00,148.74,148.87,148.73,148.79,323471.0,137.7359,137.8563,137.7267,137.7822,323471.0
2019-08-12 15:55:00,148.79,148.83,148.63,148.64,664838.0,137.7822,137.8193,137.6341,137.6433,664838.0
2019-08-13 09:30:00,148.3,148.36,147.67,148.17,597910.0,137.3285,137.384,136.7451,137.2081,597910.0
2019-08-13 09:35:00,148.16,149.12,148.16,148.92,948031.0,137.1988,138.0878,137.1988,137.9026,948031.0
2019-08-13 09:40:00,148.92,149.06,148.64,149.02,407249.0,137.9026,138.0323,137.6433,137.9952,407249.0
2019-08-13 09:45:00,149.03,150.62,148.93,150.41,1989336.0,138.0045,139.4768,137.9119,139.2824,1989336.0
2019-08-13 09:50:00,150.41,151.05,150.19,150.91,1002038.0,139.2824,139.875,139.0787,139.7454,1002038.0
2019-08-13 09:55:00,150.89,151.33,150.86,151.12,731702.0,139.7269,140.1343,139.6991,139.9398,731702.0
2019-08-13 10:00:00,151.11,151.18,150.78,150.92,466526.0,139.9306,139.9954,139.625,139.7546,466526.0
2019-08-13 10:05:00,150.92,151.07,150.65,150.76,436489.0,139.7546,139.8935,139.5046,139.6065,436489.0
2019-08-13 10:10:00,150.76,150.83,150.45,150.6,491473.0,139.6065,139.6713,139.3194,139.4583,491473.0
2019-08-13 10:15:00,150.6,151.31,150.6,151.31,383001.0,139.4583,140.1158,139.4583,140.1158,383001.0
2019-08-13 10:20:00,151.32,151.48,151.13,151.46,307929.0,140.1251,140.2732,139.9491,140.2547,307929.0
2019-08-13 10:25:00,151.46,151.71,151.4,151.54,297649.0,140.2547,140.4862,140.1991,140.3288,297649.0
2019-08-13 10:30:00,151.54,151.79,151.45,151.49,248589.0,140.3288,140.5603,140.2454,140.2825,248589.0
2019-08-13 10:35:00,151.5,151.56,151.19,151.21,236674.0,140.2917,140.3473,140.0047,140.0232,236674.0
2019-08-13 10:40:00,151.2,151.27,150.77,150.85,187962.0,140.0139,140.0788,139.6157,139.6898,187962.0
2019-08-13 10:45:00,150.86,150.98,150.72,150.77,174079.0,139.6991,139.8102,139.5694,139.6157,174079.0
2019-08-13 10:50:00,150.75,150.93,150.67,150.91,187191.0,139.5972,139.7639,139.5231,139.7454,187191.0
2019-08-13 10:55:00,150.91,150.98,150.58,150.58,124027.0,139.7454,139.8102,139.4398,139.4398,124027.0
2019-08-13 11:00:00,150.56,150.74,150.38,150.43,225492.0,139.4213,139.588,139.2546,139.3009,225492.0
2019-08-13 11:05:00,150.44,150.73,150.35,150.64,136273.0,139.3102,139.5787,139.2268,139.4954,136273.0
2019-08-13 11:10:00,150.66,150.84,150.61,150.78,129383.0,139.5139,139.6806,139.4676,139.625,129383.0
2019-08-13 11:15:00,150.79,150.87,150.1,150.19,267757.0,139.6343,139.7083,138.9953,139.0787,267757.0
2019-08-13 11:20:00,150.23,150.28,149.89,149.92,251861.0,139.1157,139.162,138.8008,138.8286,251861.0
2019-08-13 11:25:00,149.88,150.15,149.75,150.05,321173.0,138.7916,139.0416,138.6712,138.949,321173.0
2019-08-13 11:30:00,150.03,150.03,149.77,149.93,234537.0,138.9305,138.9305,138.6897,138.8379,234537.0
2019-08-13 11:35:00,149.93,150.27,149.87,150.27,115640.0,138.8379,139.1527,138.7823,139.1527,115640.0
2019-08-13 11:40:00,150.27,150.44,150.24,150.39,83441.0,139.1527,139.3102,139.125,139.2639,83441.0
2019-08-13 11:45:00,150.39,150.54,150.31,150.45,182245.0,139.2639,139.4028,139.1898,139.3194,182245.0
2019-08-13 11:50:00,150.46,150.54,150.31,150.44,86569.0,139.3287,139.4028,139.1898,139.3102,86569.0
2019-08-13 11:55:00,150.47,150.6,150.35,150.58,142161.0,139.3379,139.4583,139.2268,139.4398,142161.0
2019-08-13 12:00:00,150.6,150.66,150.44,150.48,79462.0,139.4583,139.5139,139.3102,139.3472,79462.0
2019-08-13 12:05:00,150.45,150.55,150.37,150.44,46787.0,139.3194,139.412,139.2453,139.3102,46787.0
2019-08-13 12:10:00,150.46,150.65,150.45,150.65,34611.0,139.3287,139.5046,139.3194,139.5046,34611.0
2019-08-13 12:15:00,150.64,150.7,150.58,150.65,21229.0,139.4954,139.5509,139.4398,139.5046,21229.0
2019-08-13 12:20:00,150.64,150.8,150.63,150.68,77569.0,139.4954,139.6435,139.4861,139.5324,77569.0
2019-08-13 12:25:00,150.69,150.69,150.51,150.52,52988.0,139.5417,139.5417,139.375,139.3842,52988.0
2019-08-13 12:30:00,150.55,150.56,150.38,150.41,71641.0,139.412,139.4213,139.2546,139.2824,71641.0
2019-08-13 12:35:00,150.41,150.49,150.36,150.41,33733.0,139.2824,139.3565,139.2361,139.2824,33733.0
2019-08-13 12:40:00,150.39,150.47,150.35,150.42,24879.0,139.2639,139.3379,139.2268,139.2916,24879.0
2019-08-13 12:45:00,150.41,150.53,150.35,150.36,62093.0,139.2824,139.3935,139.2268,139.2361,62093.0
2019-08-13 12:50:00,150.36,150.41,150.24,150.26,110925.0,139.2361,139.2824,139.125,139.1435,110925.0
2019-08-13 12:55:00,150.27,150.3,150.08,150.27,63777.0,139.1527,139.1805,138.9768,139.1527,63777.0
2019-08-13 13:00:00,150.27,150.4,150.18,150.37,153050.0,139.1527,139.2731,139.0694,139.2453,153050.0
2019-08-13 13:05:00,150.36,150.47,150.34,150.37,45975.0,139.2361,139.3379,139.2176,139.2453,45975.0
2019-08-13 13:10:00,150.39,150.45,150.38,150.41,23354.0,139.2639,139.3194,139.2546,139.2824,23354.0
2019-08-13 13:15:00,150.42,150.48,149.96,150.14,301557.0,139.2916,139.3472,138.8657,139.0324,301557.0
2019-08-13 13:20:00,150.14,150.35,150.06,150.18,146621.0,139.0324,139.2268,138.9583,139.0694,146621.0
2019-08-13 13:25:00,150.21,150.37,150.19,150.36,151130.0,139.0972,139.2453,139.0787,139.2361,151130.0
2019-08-13 13:30:00,150.35,150.47,150.27,150.47,133062.0,139.2268,139.3379,139.1527,139.3379,133062.0
2019-08-13 13:35:00,150.47,150.54,150.36,150.37,122233.0,139.3379,139.4028,139.2361,139.2453,122233.0
2019-08-13 13:40:00,150.38,150.45,150.33,150.42,67739.0,139.2546,139.3194,139.2083,139.2916,67739.0
2019-08-13 13:45:00,150.43,150.54,150.34,150.36,59898.0,139.3009,139.4028,139.2176,139.2361,59898.0
2019-08-13 13:50:00,150.36,150.45,150.35,150.38,57627.0,139.2361,139.3194,139.2268,139.2546,57627.0
2019-08-13 13:55:00,150.38,150.5,150.34,150.5,71136.0,139.2546,139.3657,139.2176,139.3657,71136.0
2019-08-13 14:00:00,150.49,150.54,150.38,150.46,69173.0,139.3565,139.4028,139.2546,139.3287,69173.0
2019-08-13 14:05:00,150.46,150.48,150.32,150.38,37674.0,139.3287,139.3472,139.199,139.2546,37674.0
2019-08-13 14:10:00,150.39,150.41,150.25,150.26,102612.0,139.2639,139.2824,139.1342,139.1435,102612.0
2019-08-13 14:15:00,150.26,150.4,150.23,150.26,55001.0,139.1435,139.2731,139.1157,139.1435,55001.0
2019-08-13 14:20:00,150.25,150.37,150.25,150.28,40234.0,139.1342,139.2453,139.1342,139.162,40234.0
2019-08-13 14:25:00,150.28,150.41,150.28,150.38,56208.0,139.162,139.2824,139.162,139.2546,56208.0
2019-08-13 14:30:00,150.38,150.46,150.33,150.46,119733.0,139.2546,139.3287,139.2083,139.3287,119733.0
2019-08-13 14:35:00,150.45,150.47,150.32,150.45,39233.0,139.3194,139.3379,139.199,139.3194,39233.0
2019-08-13 14:40:00,150.43,150.49,150.39,150.46,74973.0,139.3009,139.3565,139.2639,139.3287,74973.0
2019-08-13 14:45:00,150.45,150.5,150.32,150.35,92952.0,139.3194,139.3657,139.199,139.2268,92952.0
2019-08-13 14:50:00,150.35,150.48,150.34,150.4,50098.0,139.2268,139.3472,139.2176,139.2731,50098.0
2019-08-13 14:55:00,150.39,150.4,150.32,150.32,28722.0,139.2639,139.2731,139.199,139.199,28722.0
2019-08-13 15:00:00,150.31,150.37,150.22,150.29,71101.0,139.1898,139.2453,139.1064,139.1713,71101.0
2019-08-13 15:05:00,150.3,150.31,150.17,150.29,72687.0,139.1805,139.1898,139.0601,139.1713,72687.0
2019-08-13 15:10:00,150.29,150.3,150.18,150.25,58323.0,139.1713,139.1805,139.0694,139.1342,58323.0
2019-08-13 15:15:00,150.25,150.31,150.21,150.29,96716.0,139.1342,139.1898,139.0972,139.1713,96716.0
2019-08-13 15:20:00,150.29,150.3,150.21,150.27,90413.0,139.1713,139.1805,139.0972,139.1527,90413.0
2019-08-13 15:25:00,150.29,150.29,150.18,150.25,174202.0,139.1713,139.1713,139.0694,139.1342,174202.0
2019-08-13 15:30:00,150.25,150.26,150.14,150.16,350165.0,139.1342,139.1435,139.0324,139.0509,350165.0
2019-08-13 15:35:00,150.2,150.27,150.19,150.25,114065.0,139.0879,139.1527,139.0787,139.1342,114065.0
2019-08-13 15:40:00,150.25,150.3,150.14,150.16,223789.0,139.1342,139.1805,139.0324,139.0509,223789.0
2019-08-13 15:45:00,150.16,150.19,150.06,150.13,205826.0,139.0509,139.0787,138.9583,139.0231,205826.0
2019-08-13 15:50:00,150.13,150.4,150.11,150.4,512265.0,139.0231,139.2731,139.0046,139.2731,512265.0
2019-08-13 15:55:00,150.39,150.39,150.14,150.29,989820.0,139.2639,139.2639,139.0324,139.1713,989820.0
2019-08-14 09:30:00,147.93,147.97,147.5,147.82,1238751.0,136.9859,137.0229,136.5877,136.884,1238751.0
2019-08-14 09:35:00,147.82,147.98,147.64,147.84,707685.0,136.884,137.0322,136.7173,136.9025,707685.0
2019-08-14 09:40:00,147.83,147.83,147.38,147.49,372947.0,136.8932,136.8932,136.4765,136.5784,372947.0
2019-08-14 09:45:00,147.48,147.53,147.02,147.09,699729.0,136.5691,136.6154,136.1432,136.208,699729.0
2019-08-14 09:50:00,147.09,147.51,146.99,147.34,825064.0,136.208,136.5969,136.1154,136.4395,825064.0
2019-08-14 09:55:00,147.32,147.71,147.18,147.58,289892.0,136.421,136.7821,136.2913,136.6617,289892.0
2019-08-14 10:00:00,147.55,147.56,147.16,147.29,302384.0,136.634,136.6432,136.2728,136.3932,302384.0
2019-08-14 10:05:00,147.28,147.43,147.11,147.18,224066.0,136.3839,136.5228,136.2265,136.2913,224066.0
2019-08-14 10:10:00,147.17,147.2,146.94,146.96,341642.0,136.2821,136.3099,136.0691,136.0876,341642.0
2019-08-14 10:15:00,146.96,147.13,146.93,146.97,261169.0,136.0876,136.245,136.0598,136.0969,261169.0
2019-08-14 10:20:00,146.97,147.16,146.92,147.06,249377.0,136.0969,136.2728,136.0506,136.1802,249377.0
2019-08-14 10:25:00,147.05,147.43,147.01,147.4,283480.0,136.171,136.5228,136.1339,136.4951,283480.0
2019-08-14 10:30:00,147.39,147.43,147.07,147.2,287020.0,136.4858,136.5228,136.1895,136.3099,287020.0
2019-08-14 10:35:00,147.21,147.23,146.99,147.06,287566.0,136.3191,136.3376,136.1154,136.1802,287566.0
2019-08-14 10:40:00,147.06,147.26,146.97,147.2,272670.0,136.1802,136.3654,136.0969,136.3099,272670.0
2019-08-14 10:45:00,147.2,147.28,147.06,147.11,180995.0,136.3099,136.3839,136.1802,136.2265,180995.0
2019-08-14 10:50:00,147.11,147.18,147.01,147.1,176385.0,136.2265,136.2913,136.1339,136.2173,176385.0
2019-08-14 10:55:00,147.09,147.23,146.84,146.85,419483.0,136.208,136.3376,135.9765,135.9858,419483.0
2019-08-14 11:00:00,146.84,146.9,146.61,146.71,406745.0,135.9765,136.0321,135.7635,135.8561,406745.0
2019-08-14 11:05:00,146.71,146.84,146.59,146.72,200982.0,135.8561,135.9765,135.745,135.8654,200982.0
2019-08-14 11:10:00,146.72,146.81,146.55,146.56,433254.0,135.8654,135.9487,135.7079,135.7172,433254.0
2019-08-14 11:15:00,146.56,146.83,146.49,146.57,464116.0,135.7172,135.9672,135.6524,135.7265,464116.0
2019-08-14 11:20:00,146.57,146.8,146.57,146.74,377655.0,135.7265,135.9395,135.7265,135.8839,377655.0
2019-08-14 11:25:00,146.74,146.91,146.71,146.79,147476.0,135.8839,136.0413,135.8561,135.9302,147476.0
2019-08-14 11:30:00,146.79,146.99,146.74,146.96,200299.0,135.9302,136.1154,135.8839,136.0876,200299.0
2019-08-14 11:35:00,146.97,147.05,146.74,146.86,163836.0,136.0969,136.171,135.8839,135.995,163836.0
2019-08-14 11:40:00,146.86,146.9,146.58,146.59,101096.0,135.995,136.0321,135.7357,135.745,101096.0
2019-08-14 11:45:00,146.59,146.59,146.25,146.47,218948.0,135.745,135.745,135.4301,135.6339,218948.0
2019-08-14 11:50:00,146.46,146.59,146.32,146.44,219245.0,135.6246,135.745,135.495,135.6061,219245.0
2019-08-14 11:55:00,146.43,146.49,146.26,146.42,153279.0,135.5968,135.6524,135.4394,135.5876,153279.0
2019-08-14 12:00:00,146.41,147.13,146.09,146.12,322023.0,135.5783,136.245,135.282,135.3098,322023.0
2019-08-14 12:05:00,146.11,146.32,146.11,146.22,212448.0,135.3005,135.495,135.3005,135.4024,212448.0
2019-08-14 12:10:00,146.22,146.55,146.17,146.55,498938.0,135.4024,135.7079,135.3561,135.7079,498938.0
2019-08-14 12:15:00,146.56,146.56,146.4,146.51,107272.0,135.7172,135.7172,135.569,135.6709,107272.0
2019-08-14 12:20:00,146.5,146.58,146.32,146.39,112276.0,135.6616,135.7357,135.495,135.5598,112276.0
2019-08-14 12:25:00,146.36,146.43,146.24,146.38,173171.0,135.532,135.5968,135.4209,135.5505,173171.0
2019-08-14 12:30:00,146.39,146.65,146.39,146.55,162970.0,135.5598,135.8005,135.5598,135.7079,162970.0
2019-08-14 12:35:00,146.55,146.58,146.38,146.43,92332.0,135.7079,135.7357,135.5505,135.5968,92332.0
2019-08-14 12:40:00,146.42,146.46,146.23,146.31,72288.0,135.5876,135.6246,135.4116,135.4857,72288.0
2019-08-14 12:45:00,146.3,146.31,146.04,146.05,89970.0,135.4764,135.4857,135.2357,135.2449,89970.0
2019-08-14 12:50:00,146.04,146.12,145.96,145.96,110270.0,135.2357,135.3098,135.1616,135.1616,110270.0
2019-08-14 12:55:00,145.97,146.06,145.88,145.97,185073.0,135.1709,135.2542,135.0875,135.1709,185073.0
2019-08-14 13:00:00,145.97,146.07,145.82,145.84,279691.0,135.1709,135.2635,135.032,135.0505,279691.0
2019-08-14 13:05:00,145.83,145.88,145.72,145.81,177174.0,135.0412,135.0875,134.9394,135.0227,177174.0
2019-08-14 13:10:00,145.81,146.0,145.79,145.97,245184.0,135.0227,135.1986,135.0042,135.1709,245184.0
2019-08-14 13:15:00,145.93,146.04,145.79,145.85,216767.0,135.1338,135.2357,135.0042,135.0597,216767.0
2019-08-14 13:20:00,145.85,146.23,145.82,146.23,190655.0,135.0597,135.4116,135.032,135.4116,190655.0
2019-08-14 13:25:00,146.22,146.68,146.18,146.39,250194.0,135.4024,135.8283,135.3653,135.5598,250194.0
2019-08-14 13:30:00,146.37,146.52,146.29,146.44,120929.0,135.5413,135.6802,135.4672,135.6061,120929.0
2019-08-14 13:35:00,146.44,146.72,146.37,146.62,122302.0,135.6061,135.8654,135.5413,135.7728,122302.0
2019-08-14 13:40:00,146.63,146.7,146.58,146.67,124169.0,135.782,135.8468,135.7357,135.8191,124169.0
2019-08-14 13:45:00,146.65,146.66,146.49,146.59,147556.0,135.8005,135.8098,135.6524,135.745,147556.0
2019-08-14 13:50:00,146.59,146.77,146.54,146.62,103304.0,135.745,135.9117,135.6987,135.7728,103304.0
2019-08-14 13:55:00,146.62,146.68,146.52,146.6,85068.0,135.7728,135.8283,135.6802,135.7542,85068.0
2019-08-14 14:00:00,146.59,146.6,146.35,146.39,220861.0,135.745,135.7542,135.5227,135.5598,220861.0
2019-08-14 14:05:00,146.37,146.43,146.24,146.43,191466.0,135.5413,135.5968,135.4209,135.5968,191466.0
2019-08-14 14:10:00,146.43,146.54,146.31,146.4,150874.0,135.5968,135.6987,135.4857,135.569,150874.0
2019-08-14 14:15:00,146.4,146.56,146.39,146.5,71146.0,135.569,135.7172,135.5598,135.6616,71146.0
2019-08-14 14:20:00,146.5,146.5,146.35,146.37,99496.0,135.6616,135.6616,135.5227,135.5413,99496.0
2019-08-14 14:25:00,146.38,146.48,146.26,146.27,216033.0,135.5505,135.6431,135.4394,135.4487,216033.0
2019-08-14 14:30:00,146.27,146.38,146.1,146.13,364498.0,135.4487,135.5505,135.2912,135.319,364498.0
2019-08-14 14:35:00,146.12,146.2,145.94,145.95,267236.0,135.3098,135.3838,135.1431,135.1523,267236.0
2019-08-14 14:40:00,145.94,146.02,145.84,145.95,238862.0,135.1431,135.2172,135.0505,135.1523,238862.0
2019-08-14 14:45:00,145.97,146.14,145.94,146.08,239513.0,135.1709,135.3283,135.1431,135.2727,239513.0
2019-08-14 14:50:00,146.09,146.25,146.02,146.19,118658.0,135.282,135.4301,135.2172,135.3746,118658.0
2019-08-14 14:55:00,146.18,146.28,146.13,146.18,104562.0,135.3653,135.4579,135.319,135.3653,104562.0
2019-08-14 15:00:00,146.16,146.66,146.04,146.62,317717.0,135.3468,135.8098,135.2357,135.7728,317717.0
2019-08-14 15:05:00,146.6,146.61,146.32,146.46,169092.0,135.7542,135.7635,135.495,135.6246,169092.0
2019-08-14 15:10:00,146.46,146.56,146.32,146.36,219562.0,135.6246,135.7172,135.495,135.532,219562.0
2019-08-14 15:15:00,146.35,146.37,146.1,146.11,203508.0,135.5227,135.5413,135.2912,135.3005,203508.0
2019-08-14 15:20:00,146.11,146.12,145.82,145.84,250052.0,135.3005,135.3098,135.032,135.0505,250052.0
2019-08-14 15:25:00,145.86,146.63,145.86,146.25,680941.0,135.069,135.782,135.069,135.4301,680941.0
2019-08-14 15:30:00,146.23,146.28,145.9,146.25,465764.0,135.4116,135.4579,135.106,135.4301,465764.0
2019-08-14 15:35:00,146.25,146.38,146.08,146.34,311475.0,135.4301,135.5505,135.2727,135.5135,311475.0
2019-08-14 15:40:00,146.33,146.45,146.07,146.27,333514.0,135.5042,135.6153,135.2635,135.4487,333514.0
2019-08-14 15:45:00,146.25,146.53,146.17,146.27,377346.0,135.4301,135.6894,135.3561,135.4487,377346.0
2019-08-14 15:50:00,146.27,146.56,146.19,146.54,753032.0,135.4487,135.7172,135.3746,135.6987,753032.0
2019-08-14 15:55:00,146.53,146.53,146.0,146.08,1418915.0,135.6894,135.6894,135.1986,135.2727,1418915.0
2019-08-15 09:30:00,146.62,146.67,145.95,146.16,948916.0,135.7728,135.8191,135.1523,135.3468,948916.0
2019-08-15 09:35:00,146.14,146.27,145.57,145.58,520362.0,135.3283,135.4487,134.8004,134.8097,520362.0
2019-08-15 09:40:00,145.59,145.82,145.3,145.68,644626.0,134.819,135.032,134.5504,134.9023,644626.0
2019-08-15 09:45:00,145.69,146.4,145.61,146.11,883725.0,134.9116,135.569,134.8375,135.3005,883725.0
2019-08-15 09:50:00,146.06,146.44,145.96,146.44,551137.0,135.2542,135.6061,135.1616,135.6061,551137.0
2019-08-15 09:55:00,146.43,146.62,146.22,146.32,620322.0,135.5968,135.7728,135.4024,135.495,620322.0
2019-08-15 10:00:00,146.32,146.51,146.09,146.19,453058.0,135.495,135.6709,135.282,135.3746,453058.0
2019-08-15 10:05:00,146.19,146.19,145.91,146.04,219873.0,135.3746,135.3746,135.1153,135.2357,219873.0
2019-08-15 10:10:00,146.03,146.4,145.98,146.17,187271.0,135.2264,135.569,135.1801,135.3561,187271.0
2019-08-15 10:15:00,146.14,146.28,145.99,146.16,200376.0,135.3283,135.4579,135.1894,135.3468,200376.0
2019-08-15 10:20:00,146.15,146.32,146.0,146.26,173020.0,135.3375,135.495,135.1986,135.4394,173020.0
2019-08-15 10:25:00,146.26,146.41,146.02,146.03,198010.0,135.4394,135.5783,135.2172,135.2264,198010.0
2019-08-15 10:30:00,146.02,146.4,145.82,146.39,344873.0,135.2172,135.569,135.032,135.5598,344873.0
2019-08-15 10:35:00,146.38,146.51,146.2,146.2,171180.0,135.5505,135.6709,135.3838,135.3838,171180.0
2019-08-15 10:40:00,146.18,146.34,146.08,146.27,135415.0,135.3653,135.5135,135.2727,135.4487,135415.0
2019-08-15 10:45:00,146.28,146.46,146.08,146.14,189362.0,135.4579,135.6246,135.2727,135.3283,189362.0
2019-08-15 10:50:00,146.11,146.44,146.08,146.31,112734.0,135.3005,135.6061,135.2727,135.4857,112734.0
2019-08-15 10:55:00,146.31,146.33,146.05,146.09,167728.0,135.4857,135.5042,135.2449,135.282,167728.0
2019-08-15 11:00:00,146.09,146.15,145.85,145.92,215979.0,135.282,135.3375,135.0597,135.1246,215979.0
2019-08-15 11:05:00,145.93,146.0,145.7,145.76,198859.0,135.1338,135.1986,134.9208,134.9764,198859.0
2019-08-15 11:10:00,145.76,145.76,145.58,145.62,220572.0,134.9764,134.9764,134.8097,134.8467,220572.0
2019-08-15 11:15:00,145.64,145.71,145.53,145.59,140083.0,134.8653,134.9301,134.7634,134.819,140083.0
2019-08-15 11:20:00,145.58,145.71,145.35,145.63,287290.0,134.8097,134.9301,134.5967,134.856,287290.0
2019-08-15 11:25:00,145.63,145.86,145.59,145.86,135605.0,134.856,135.069,134.819,135.069,135605.0
2019-08-15 11:30:00,145.86,145.96,145.8,145.88,122919.0,135.069,135.1616,135.0134,135.0875,122919.0
2019-08-15 11:35:00,145.89,145.99,145.77,145.89,141781.0,135.0968,135.1894,134.9857,135.0968,141781.0
2019-08-15 11:40:00,145.89,145.9,145.65,145.71,84775.0,135.0968,135.106,134.8745,134.9301,84775.0
2019-08-15 11:45:00,145.71,145.76,145.51,145.52,111311.0,134.9301,134.9764,134.7449,134.7541,111311.0
2019-08-15 11:50:00,145.52,145.63,145.41,145.44,106118.0,134.7541,134.856,134.6523,134.6801,106118.0
2019-08-15 11:55:00,145.41,145.9,145.39,145.77,261275.0,134.6523,135.106,134.6338,134.9857,261275.0
2019-08-15 12:00:00,145.78,146.03,145.66,146.0,228405.0,134.9949,135.2264,134.8838,135.1986,228405.0
2019-08-15 12:05:00,146.01,146.21,146.0,146.15,327830.0,135.2079,135.3931,135.1986,135.3375,327830.0
2019-08-15 12:10:00,146.11,146.14,146.01,146.03,97605.0,135.3005,135.3283,135.2079,135.2264,97605.0
2019-08-15 12:15:00,146.04,146.11,145.91,145.98,84969.0,135.2357,135.3005,135.1153,135.1801,84969.0
2019-08-15 12:20:00,145.98,146.05,145.85,145.9,111030.0,135.1801,135.2449,135.0597,135.106,111030.0
2019-08-15 12:25:00,145.91,145.92,145.7,145.75,87864.0,135.1153,135.1246,134.9208,134.9671,87864.0
2019-08-15 12:30:00,145.74,145.87,145.71,145.85,118457.0,134.9579,135.0783,134.9301,135.0597,118457.0
2019-08-15 12:35:00,145.87,146.02,145.76,145.82,72958.0,135.0783,135.2172,134.9764,135.032,72958.0
2019-08-15 12:40:00,145.8,145.84,145.71,145.77,72941.0,135.0134,135.0505,134.9301,134.9857,72941.0
2019-08-15 12:45:00,145.76,145.83,145.69,145.75,84708.0,134.9764,135.0412,134.9116,134.9671,84708.0
2019-08-15 12:50:00,145.75,145.83,145.59,145.64,200709.0,134.9671,135.0412,134.819,134.8653,200709.0
2019-08-15 12:55:00,145.62,145.75,145.57,145.71,124596.0,134.8467,134.9671,134.8004,134.9301,124596.0
2019-08-15 13:00:00,145.71,145.93,145.71,145.89,320621.0,134.9301,135.1338,134.9301,135.0968,320621.0
2019-08-15 13:05:00,145.87,146.01,145.82,145.93,106287.0,135.0783,135.2079,135.032,135.1338,106287.0
2019-08-15 13:10:00,145.92,145.94,145.64,145.64,250713.0,135.1246,135.1431,134.8653,134.8653,250713.0
2019-08-15 13:15:00,145.63,145.88,145.61,145.84,78101.0,134.856,135.0875,134.8375,135.0505,78101.0
2019-08-15 13:20:00,145.86,145.9,145.73,145.75,106133.0,135.069,135.106,134.9486,134.9671,106133.0
2019-08-15 13:25:00,145.77,145.8,145.6,145.67,82454.0,134.9857,135.0134,134.8282,134.8931,82454.0
2019-08-15 13:30:00,145.66,145.75,145.62,145.71,194728.0,134.8838,134.9671,134.8467,134.9301,194728.0
2019-08-15 13:35:00,145.69,145.69,145.4,145.5,335580.0,134.9116,134.9116,134.643,134.7356,335580.0
2019-08-15 13:40:00,145.51,145.54,145.25,145.32,262274.0,134.7449,134.7727,134.5041,134.5689,262274.0
2019-08-15 13:45:00,145.32,145.37,145.15,145.23,292569.0,134.5689,134.6152,134.4115,134.4856,292569.0
2019-08-15 13:50:00,145.25,145.28,144.82,144.87,300495.0,134.5041,134.5319,134.1059,134.1522,300495.0
2019-08-15 13:55:00,144.87,145.03,144.79,144.89,454755.0,134.1522,134.3004,134.0782,134.1708,454755.0
2019-08-15 14:00:00,144.9,145.13,144.79,144.91,272111.0,134.18,134.393,134.0782,134.1893,272111.0
2019-08-15 14:05:00,144.91,145.21,144.84,145.09,177660.0,134.1893,134.4671,134.1245,134.356,177660.0
2019-08-15 14:10:00,145.09,145.47,145.09,145.19,427695.0,134.356,134.7078,134.356,134.4486,427695.0
2019-08-15 14:15:00,145.19,145.29,145.1,145.13,174288.0,134.4486,134.5412,134.3652,134.393,174288.0
2019-08-15 14:20:00,145.13,145.46,145.13,145.37,121066.0,134.393,134.6986,134.393,134.6152,121066.0
2019-08-15 14:25:00,145.37,145.46,145.3,145.39,200336.0,134.6152,134.6986,134.5504,134.6338,200336.0
2019-08-15 14:30:00,145.4,145.42,145.17,145.31,222337.0,134.643,134.6615,134.43,134.5597,222337.0
2019-08-15 14:35:00,145.31,145.35,145.1,145.16,241766.0,134.5597,134.5967,134.3652,134.4208,241766.0
2019-08-15 14:40:00,145.18,145.31,145.14,145.28,201486.0,134.4393,134.5597,134.4023,134.5319,201486.0
2019-08-15 14:45:00,145.28,145.41,145.23,145.3,181482.0,134.5319,134.6523,134.4856,134.5504,181482.0
2019-08-15 14:50:00,145.3,145.37,145.13,145.35,240321.0,134.5504,134.6152,134.393,134.5967,240321.0
2019-08-15 14:55:00,145.35,145.37,145.23,145.3,105994.0,134.5967,134.6152,134.4856,134.5504,105994.0
2019-08-15 15:00:00,145.32,145.68,145.32,145.59,404680.0,134.5689,134.9023,134.5689,134.819,404680.0
2019-08-15 15:05:00,145.6,145.68,145.5,145.59,151568.0,134.8282,134.9023,134.7356,134.819,151568.0
2019-08-15 15:10:00,145.6,145.61,145.47,145.58,182079.0,134.8282,134.8375,134.7078,134.8097,182079.0
2019-08-15 15:15:00,145.58,145.61,145.48,145.55,125827.0,134.8097,134.8375,134.7171,134.7819,125827.0
2019-08-15 15:20:00,145.54,145.66,145.48,145.49,151247.0,134.7727,134.8838,134.7171,134.7264,151247.0
2019-08-15 15:25:00,145.48,145.52,145.25,145.28,277661.0,134.7171,134.7541,134.5041,134.5319,277661.0
2019-08-15 15:30:00,145.29,145.47,145.24,145.34,302788.0,134.5412,134.7078,134.4949,134.5875,302788.0
2019-08-15 15:35:00,145.35,145.44,145.28,145.41,146620.0,134.5967,134.6801,134.5319,134.6523,146620.0
2019-08-15 15:40:00,145.43,145.55,145.3,145.49,243900.0,134.6708,134.7819,134.5504,134.7264,243900.0
2019-08-15 15:45:00,145.49,145.66,145.44,145.62,384600.0,134.7264,134.8838,134.6801,134.8467,384600.0
2019-08-15 15:50:00,145.61,145.81,145.54,145.78,1177477.0,134.8375,135.0227,134.7727,134.9949,1177477.0
2019-08-15 15:55:00,145.78,145.8,145.39,145.53,1743099.0,134.9949,135.0134,134.6338,134.7634,1743099.0
2019-08-16 09:30:00,146.14,146.7,146.11,146.62,494166.0,135.3283,135.8468,135.3005,135.7728,494166.0
2019-08-16 09:35:00,146.64,146.97,146.63,146.84,383786.0,135.7913,136.0969,135.782,135.9765,383786.0
2019-08-16 09:40:00,146.85,147.16,146.84,147.11,339844.0,135.9858,136.2728,135.9765,136.2265,339844.0
2019-08-16 09:45:00,147.1,147.2,146.99,147.1,360652.0,136.2173,136.3099,136.1154,136.2173,360652.0
2019-08-16 09:50:00,147.11,147.35,147.1,147.21,274352.0,136.2265,136.4488,136.2173,136.3191,274352.0
2019-08-16 09:55:00,147.21,147.39,147.17,147.27,330132.0,136.3191,136.4858,136.2821,136.3747,330132.0
2019-08-16 10:00:00,147.28,147.34,147.12,147.15,177637.0,136.3839,136.4395,136.2358,136.2636,177637.0
2019-08-16 10:05:00,147.15,147.23,147.02,147.23,146453.0,136.2636,136.3376,136.1432,136.3376,146453.0
2019-08-16 10:10:00,147.24,147.33,147.13,147.3,236413.0,136.3469,136.4302,136.245,136.4025,236413.0
2019-08-16 10:15:00,147.29,147.34,147.14,147.14,207465.0,136.3932,136.4395,136.2543,136.2543,207465.0
2019-08-16 10:20:00,147.15,147.74,147.08,147.44,450236.0,136.2636,136.8099,136.1987,136.5321,450236.0
2019-08-16 10:25:00,147.45,147.49,147.13,147.16,308535.0,136.5414,136.5784,136.245,136.2728,308535.0
2019-08-16 10:30:00,147.15,147.32,147.04,147.11,199130.0,136.2636,136.421,136.1617,136.2265,199130.0
2019-08-16 10:35:00,147.13,147.37,147.1,147.2,237846.0,136.245,136.4673,136.2173,136.3099,237846.0
2019-08-16 10:40:00,147.22,147.45,147.17,147.41,191901.0,136.3284,136.5414,136.2821,136.5043,191901.0
2019-08-16 10:45:00,147.44,147.67,147.41,147.6,461779.0,136.5321,136.7451,136.5043,136.6803,461779.0
2019-08-16 10:50:00,147.62,147.75,147.54,147.58,628875.0,136.6988,136.8192,136.6247,136.6617,628875.0
2019-08-16 10:55:00,147.6,147.86,147.59,147.84,385661.0,136.6803,136.921,136.671,136.9025,385661.0
2019-08-16 11:00:00,147.84,147.91,147.74,147.89,299640.0,136.9025,136.9673,136.8099,136.9488,299640.0
2019-08-16 11:05:00,147.89,148.02,147.85,147.97,378536.0,136.9488,137.0692,136.9118,137.0229,378536.0
2019-08-16 11:10:00,147.97,148.18,147.97,148.16,225658.0,137.0229,137.2174,137.0229,137.1988,225658.0
2019-08-16 11:15:00,148.15,148.21,147.93,148.08,412751.0,137.1896,137.2451,136.9859,137.1248,412751.0
2019-08-16 11:20:00,148.08,148.4,148.08,148.39,507865.0,137.1248,137.4211,137.1248,137.4118,507865.0
2019-08-16 11:25:00,148.4,148.43,148.29,148.34,724512.0,137.4211,137.4489,137.3192,137.3655,724512.0
2019-08-16 11:30:00,148.33,148.37,148.21,148.35,355327.0,137.3563,137.3933,137.2451,137.3748,355327.0
2019-08-16 11:35:00,148.35,148.48,148.28,148.34,266034.0,137.3748,137.4952,137.31,137.3655,266034.0
2019-08-16 11:40:00,148.34,148.37,148.18,148.18,135584.0,137.3655,137.3933,137.2174,137.2174,135584.0
2019-08-16 11:45:00,148.18,148.39,148.15,148.38,178852.0,137.2174,137.4118,137.1896,137.4026,178852.0
2019-08-16 11:50:00,148.37,148.48,148.33,148.35,46360.0,137.3933,137.4952,137.3563,137.3748,46360.0
2019-08-16 11:55:00,148.34,148.44,148.29,148.29,76785.0,137.3655,137.4581,137.3192,137.3192,76785.0
2019-08-16 12:00:00,148.29,148.46,148.23,148.33,140192.0,137.3192,137.4766,137.2637,137.3563,140192.0
2019-08-16 12:05:00,148.3,148.45,148.28,148.44,123607.0,137.3285,137.4674,137.31,137.4581,123607.0
2019-08-16 12:10:00,148.44,148.52,148.35,148.45,142097.0,137.4581,137.5322,137.3748,137.4674,142097.0
2019-08-16 12:15:00,148.44,148.52,148.25,148.3,191715.0,137.4581,137.5322,137.2822,137.3285,191715.0
2019-08-16 12:20:00,148.29,148.4,148.29,148.4,52333.0,137.3192,137.4211,137.3192,137.4211,52333.0
2019-08-16 12:25:00,148.4,148.43,148.27,148.31,106414.0,137.4211,137.4489,137.3007,137.3377,106414.0
2019-08-16 12:30:00,148.3,148.4,148.24,148.36,67697.0,137.3285,137.4211,137.2729,137.384,67697.0
2019-08-16 12:35:00,148.35,148.49,148.35,148.46,49566.0,137.3748,137.5044,137.3748,137.4766,49566.0
2019-08-16 12:40:00,148.49,148.57,148.44,148.56,59439.0,137.5044,137.5785,137.4581,137.5692,59439.0
2019-08-16 12:45:00,148.57,148.66,148.57,148.64,104916.0,137.5785,137.6618,137.5785,137.6433,104916.0
2019-08-16 12:50:00,148.64,148.66,148.49,148.52,64133.0,137.6433,137.6618,137.5044,137.5322,64133.0
2019-08-16 12:55:00,148.51,148.58,148.46,148.55,88941.0,137.5229,137.5878,137.4766,137.56,88941.0
2019-08-16 13:00:00,148.56,148.6,148.5,148.51,93894.0,137.5692,137.6063,137.5137,137.5229,93894.0
2019-08-16 13:05:00,148.52,148.56,148.44,148.49,100488.0,137.5322,137.5692,137.4581,137.5044,100488.0
2019-08-16 13:10:00,148.5,148.5,148.42,148.46,75070.0,137.5137,137.5137,137.4396,137.4766,75070.0
2019-08-16 13:15:00,148.46,148.54,148.41,148.49,89424.0,137.4766,137.5507,137.4303,137.5044,89424.0
2019-08-16 13:20:00,148.49,148.5,148.41,148.49,81158.0,137.5044,137.5137,137.4303,137.5044,81158.0
2019-08-16 13:25:00,148.5,148.59,148.45,148.57,88231.0,137.5137,137.597,137.4674,137.5785,88231.0
2019-08-16 13:30:00,148.59,148.6,148.55,148.56,71252.0,137.597,137.6063,137.56,137.5692,71252.0
2019-08-16 13:35:00,148.56,148.6,148.54,148.58,49346.0,137.5692,137.6063,137.5507,137.5878,49346.0
2019-08-16 13:40:00,148.6,148.67,148.59,148.61,36230.0,137.6063,137.6711,137.597,137.6155,36230.0
2019-08-16 13:45:00,148.59,148.67,148.59,148.62,69007.0,137.597,137.6711,137.597,137.6248,69007.0
2019-08-16 13:50:00,148.63,148.72,148.6,148.69,68277.0,137.6341,137.7174,137.6063,137.6896,68277.0
2019-08-16 13:55:00,148.7,148.78,148.68,148.71,86860.0,137.6989,137.773,137.6804,137.7081,86860.0
2019-08-16 14:00:00,148.73,148.82,148.68,148.78,83697.0,137.7267,137.81,137.6804,137.773,83697.0
2019-08-16 14:05:00,148.78,148.81,148.71,148.74,196441.0,137.773,137.8007,137.7081,137.7359,196441.0
2019-08-16 14:10:00,148.73,148.76,148.67,148.74,115122.0,137.7267,137.7544,137.6711,137.7359,115122.0
2019-08-16 14:15:00,148.74,148.8,148.71,148.75,67773.0,137.7359,137.7915,137.7081,137.7452,67773.0
2019-08-16 14:20:00,148.76,148.76,148.65,148.65,66513.0,137.7544,137.7544,137.6526,137.6526,66513.0
2019-08-16 14:25:00,148.65,148.75,148.63,148.69,87480.0,137.6526,137.7452,137.6341,137.6896,87480.0
2019-08-16 14:30:00,148.69,148.73,148.65,148.68,67362.0,137.6896,137.7267,137.6526,137.6804,67362.0
2019-08-16 14:35:00,148.68,148.7,148.58,148.61,142682.0,137.6804,137.6989,137.5878,137.6155,142682.0
2019-08-16 14:40:00,148.62,148.71,148.62,148.68,69679.0,137.6248,137.7081,137.6248,137.6804,69679.0
2019-08-16 14:45:00,148.69,148.84,148.66,148.79,182545.0,137.6896,137.8285,137.6618,137.7822,182545.0
2019-08-16 14:50:00,148.78,148.84,148.74,148.74,56824.0,137.773,137.8285,137.7359,137.7359,56824.0
2019-08-16 14:55:00,148.75,148.81,148.73,148.76,67676.0,137.7452,137.8007,137.7267,137.7544,67676.0
2019-08-16 15:00:00,148.76,148.82,148.71,148.79,36141.0,137.7544,137.81,137.7081,137.7822,36141.0
2019-08-16 15:05:00,148.8,148.91,148.79,148.8,146959.0,137.7915,137.8933,137.7822,137.7915,146959.0
2019-08-16 15:10:00,148.81,148.83,148.74,148.78,194786.0,137.8007,137.8193,137.7359,137.773,194786.0
2019-08-16 15:15:00,148.77,148.84,148.75,148.78,149761.0,137.7637,137.8285,137.7452,137.773,149761.0
2019-08-16 15:20:00,148.78,148.82,148.71,148.74,124469.0,137.773,137.81,137.7081,137.7359,124469.0
2019-08-16 15:25:00,148.74,148.82,148.71,148.74,258573.0,137.7359,137.81,137.7081,137.7359,258573.0
2019-08-16 15:30:00,148.73,148.76,148.63,148.67,74066.0,137.7267,137.7544,137.6341,137.6711,74066.0
2019-08-16 15:35:00,148.67,148.74,148.63,148.72,160534.0,137.6711,137.7359,137.6341,137.7174,160534.0
2019-08-16 15:40:00,148.72,148.79,148.7,148.76,187904.0,137.7174,137.7822,137.6989,137.7544,187904.0
2019-08-16 15:45:00,148.75,148.76,148.69,148.73,239248.0,137.7452,137.7544,137.6896,137.7267,239248.0
2019-08-16 15:50:00,148.73,148.84,148.67,148.79,1068846.0,137.7267,137.8285,137.6711,137.7822,1068846.0
2019-08-16 15:55:00,148.78,148.87,148.56,148.63,1755774.0,137.773,137.8563,137.5692,137.6341,1755774.0
2019-08-19 09:30:00,150.32,150.5,150.17,150.25,849296.0,139.199,139.3657,139.0601,139.1342,849296.0
2019-08-19 09:35:00,150.26,150.55,150.26,150.3,308899.0,139.1435,139.412,139.1435,139.1805,308899.0
2019-08-19 09:40:00,150.29,150.49,150.22,150.24,223280.0,139.1713,139.3565,139.1064,139.125,223280.0
2019-08-19 09:45:00,150.25,150.41,150.12,150.16,216322.0,139.1342,139.2824,139.0138,139.0509,216322.0
2019-08-19 09:50:00,150.17,150.19,150.0,150.05,272291.0,139.0601,139.0787,138.9027,138.949,272291.0
2019-08-19 09:55:00,150.06,150.2,150.0,150.16,284345.0,138.9583,139.0879,138.9027,139.0509,284345.0
2019-08-19 10:00:00,150.16,150.31,150.11,150.23,171532.0,139.0509,139.1898,139.0046,139.1157,171532.0
2019-08-19 10:05:00,150.23,150.29,150.18,150.18,262166.0,139.1157,139.1713,139.0694,139.0694,262166.0
2019-08-19 10:10:00,150.19,150.21,149.95,150.03,227412.0,139.0787,139.0972,138.8564,138.9305,227412.0
2019-08-19 10:15:00,150.04,150.2,150.02,150.12,186562.0,138.9397,139.0879,138.9212,139.0138,186562.0
2019-08-19 10:20:00,150.11,150.29,150.05,150.29,136067.0,139.0046,139.1713,138.949,139.1713,136067.0
2019-08-19 10:25:00,150.28,150.47,150.26,150.38,140516.0,139.162,139.3379,139.1435,139.2546,140516.0
2019-08-19 10:30:00,150.37,150.52,150.35,150.44,196826.0,139.2453,139.3842,139.2268,139.3102,196826.0
2019-08-19 10:35:00,150.44,150.63,150.42,150.62,137554.0,139.3102,139.4861,139.2916,139.4768,137554.0
2019-08-19 10:40:00,150.63,150.64,150.46,150.52,200659.0,139.4861,139.4954,139.3287,139.3842,200659.0
2019-08-19 10:45:00,150.52,150.66,150.38,150.65,115037.0,139.3842,139.5139,139.2546,139.5046,115037.0
2019-08-19 10:50:00,150.64,150.65,150.52,150.61,274905.0,139.4954,139.5046,139.3842,139.4676,274905.0
2019-08-19 10:55:00,150.62,150.63,150.52,150.56,108306.0,139.4768,139.4861,139.3842,139.4213,108306.0
2019-08-19 11:00:00,150.56,150.69,150.56,150.66,49552.0,139.4213,139.5417,139.4213,139.5139,49552.0
2019-08-19 11:05:00,150.65,150.67,150.56,150.58,139298.0,139.5046,139.5231,139.4213,139.4398,139298.0
2019-08-19 11:10:00,150.58,150.73,150.58,150.72,63845.0,139.4398,139.5787,139.4398,139.5694,63845.0
2019-08-19 11:15:00,150.72,150.75,150.62,150.66,104586.0,139.5694,139.5972,139.4768,139.5139,104586.0
2019-08-19 11:20:00,150.66,150.74,150.64,150.66,137419.0,139.5139,139.588,139.4954,139.5139,137419.0
2019-08-19 11:25:00,150.66,150.73,150.62,150.67,97307.0,139.5139,139.5787,139.4768,139.5231,97307.0
2019-08-19 11:30:00,150.67,150.74,150.62,150.67,33040.0,139.5231,139.588,139.4768,139.5231,33040.0
2019-08-19 11:35:00,150.67,150.68,150.57,150.61,69851.0,139.5231,139.5324,139.4305,139.4676,69851.0
2019-08-19 11:40:00,150.62,150.63,150.51,150.56,107106.0,139.4768,139.4861,139.375,139.4213,107106.0
2019-08-19 11:45:00,150.56,150.56,150.36,150.42,128236.0,139.4213,139.4213,139.2361,139.2916,128236.0
2019-08-19 11:50:00,150.42,150.46,150.35,150.37,100143.0,139.2916,139.3287,139.2268,139.2453,100143.0
2019-08-19 11:55:00,150.38,150.48,150.36,150.46,79543.0,139.2546,139.3472,139.2361,139.3287,79543.0
2019-08-19 12:00:00,150.45,150.59,150.39,150.58,53453.0,139.3194,139.4491,139.2639,139.4398,53453.0
2019-08-19 12:05:00,150.58,150.66,150.53,150.61,105699.0,139.4398,139.5139,139.3935,139.4676,105699.0
2019-08-19 12:10:00,150.62,150.64,150.59,150.63,42432.0,139.4768,139.4954,139.4491,139.4861,42432.0
2019-08-19 12:15:00,150.64,150.68,150.6,150.67,40190.0,139.4954,139.5324,139.4583,139.5231,40190.0
2019-08-19 12:20:00,150.66,150.67,150.61,150.64,40560.0,139.5139,139.5231,139.4676,139.4954,40560.0
2019-08-19 12:25:00,150.65,150.66,150.59,150.62,28489.0,139.5046,139.5139,139.4491,139.4768,28489.0
2019-08-19 12:30:00,150.61,150.62,150.45,150.46,76707.0,139.4676,139.4768,139.3194,139.3287,76707.0
2019-08-19 12:35:00,150.47,150.58,150.47,150.57,41440.0,139.3379,139.4398,139.3379,139.4305,41440.0
2019-08-19 12:40:00,150.58,150.67,150.55,150.67,41408.0,139.4398,139.5231,139.412,139.5231,41408.0
2019-08-19 12:45:00,150.67,150.75,150.66,150.67,69584.0,139.5231,139.5972,139.5139,139.5231,69584.0
2019-08-19 12:50:00,150.69,150.69,150.61,150.61,49267.0,139.5417,139.5417,139.4676,139.4676,49267.0
2019-08-19 12:55:00,150.62,150.69,150.6,150.67,39338.0,139.4768,139.5417,139.4583,139.5231,39338.0
2019-08-19 13:00:00,150.67,150.72,150.65,150.68,32916.0,139.5231,139.5694,139.5046,139.5324,32916.0
2019-08-19 13:05:00,150.69,150.74,150.65,150.73,38189.0,139.5417,139.588,139.5046,139.5787,38189.0
2019-08-19 13:10:00,150.73,150.76,150.7,150.76,54221.0,139.5787,139.6065,139.5509,139.6065,54221.0
2019-08-19 13:15:00,150.75,150.84,150.71,150.84,67923.0,139.5972,139.6806,139.5602,139.6806,67923.0
2019-08-19 13:20:00,150.85,150.89,150.8,150.82,81654.0,139.6898,139.7269,139.6435,139.662,81654.0
2019-08-19 13:25:00,150.82,150.85,150.8,150.83,64033.0,139.662,139.6898,139.6435,139.6713,64033.0
2019-08-19 13:30:00,150.83,150.86,150.82,150.83,107587.0,139.6713,139.6991,139.662,139.6713,107587.0
2019-08-19 13:35:00,150.83,150.85,150.78,150.79,96076.0,139.6713,139.6898,139.625,139.6343,96076.0
2019-08-19 13:40:00,150.8,150.81,150.63,150.66,107345.0,139.6435,139.6528,139.4861,139.5139,107345.0
2019-08-19 13:45:00,150.67,150.7,150.64,150.68,49267.0,139.5231,139.5509,139.4954,139.5324,49267.0
2019-08-19 13:50:00,150.67,150.7,150.64,150.64,82808.0,139.5231,139.5509,139.4954,139.4954,82808.0
2019-08-19 13:55:00,150.64,150.64,150.56,150.6,70076.0,139.4954,139.4954,139.4213,139.4583,70076.0
2019-08-19 14:00:00,150.59,150.6,150.48,150.58,113037.0,139.4491,139.4583,139.3472,139.4398,113037.0
2019-08-19 14:05:00,150.58,150.6,150.56,150.56,76144.0,139.4398,139.4583,139.4213,139.4213,76144.0
2019-08-19 14:10:00,150.57,150.58,150.51,150.51,72159.0,139.4305,139.4398,139.375,139.375,72159.0
2019-08-19 14:15:00,150.51,150.57,150.49,150.55,115302.0,139.375,139.4305,139.3565,139.412,115302.0
2019-08-19 14:20:00,150.55,150.57,150.51,150.53,74432.0,139.412,139.4305,139.375,139.3935,74432.0
2019-08-19 14:25:00,150.53,150.55,150.5,150.52,97720.0,139.3935,139.412,139.3657,139.3842,97720.0
2019-08-19 14:30:00,150.54,150.54,150.41,150.45,129949.0,139.4028,139.4028,139.2824,139.3194,129949.0
2019-08-19 14:35:00,150.45,150.49,150.38,150.42,89643.0,139.3194,139.3565,139.2546,139.2916,89643.0
2019-08-19 14:40:00,150.41,150.56,150.38,150.55,130095.0,139.2824,139.4213,139.2546,139.412,130095.0
2019-08-19 14:45:00,150.56,150.62,150.53,150.58,97005.0,139.4213,139.4768,139.3935,139.4398,97005.0
2019-08-19 14:50:00,150.59,150.62,150.56,150.58,149813.0,139.4491,139.4768,139.4213,139.4398,149813.0
2019-08-19 14:55:00,150.58,150.58,150.51,150.53,151328.0,139.4398,139.4398,139.375,139.3935,151328.0
2019-08-19 15:00:00,150.53,150.57,150.41,150.52,74763.0,139.3935,139.4305,139.2824,139.3842,74763.0
2019-08-19 15:05:00,150.52,150.58,150.49,150.57,92626.0,139.3842,139.4398,139.3565,139.4305,92626.0
2019-08-19 15:10:00,150.57,150.62,150.52,150.58,45688.0,139.4305,139.4768,139.3842,139.4398,45688.0
2019-08-19 15:15:00,150.6,150.61,150.54,150.59,62049.0,139.4583,139.4676,139.4028,139.4491,62049.0
2019-08-19 15:20:00,150.59,150.6,150.53,150.54,63094.0,139.4491,139.4583,139.3935,139.4028,63094.0
2019-08-19 15:25:00,150.54,150.55,150.47,150.47,76043.0,139.4028,139.412,139.3379,139.3379,76043.0
2019-08-19 15:30:00,150.47,150.55,150.44,150.54,109734.0,139.3379,139.412,139.3102,139.4028,109734.0
2019-08-19 15:35:00,150.54,150.57,150.48,150.52,147364.0,139.4028,139.4305,139.3472,139.3842,147364.0
2019-08-19 15:40:00,150.52,150.52,150.45,150.49,119220.0,139.3842,139.3842,139.3194,139.3565,119220.0
2019-08-19 15:45:00,150.49,150.49,150.41,150.46,178662.0,139.3565,139.3565,139.2824,139.3287,178662.0
2019-08-19 15:50:00,150.45,150.47,150.38,150.44,405256.0,139.3194,139.3379,139.2546,139.3102,405256.0
2019-08-19 15:55:00,150.44,150.49,150.05,150.15,1603126.0,139.3102,139.3565,138.949,139.0416,1603126.0
2019-08-20 09:30:00,149.92,149.92,149.43,149.52,483745.0,138.8286,138.8286,138.3749,138.4582,483745.0
2019-08-20 09:35:00,149.52,149.65,149.43,149.53,242089.0,138.4582,138.5786,138.3749,138.4675,242089.0
2019-08-20 09:40:00,149.53,149.53,149.37,149.51,189159.0,138.4675,138.4675,138.3193,138.449,189159.0
2019-08-20 09:45:00,149.51,149.58,149.31,149.36,216512.0,138.449,138.5138,138.2638,138.3101,216512.0
2019-08-20 09:50:00,149.36,149.53,149.27,149.49,216909.0,138.3101,138.4675,138.2267,138.4304,216909.0
2019-08-20 09:55:00,149.52,149.83,149.52,149.7,269104.0,138.4582,138.7453,138.4582,138.6249,269104.0
2019-08-20 10:00:00,149.67,149.75,149.59,149.7,96274.0,138.5971,138.6712,138.523,138.6249,96274.0
2019-08-20 10:05:00,149.69,149.9,149.66,149.66,105979.0,138.6156,138.8101,138.5879,138.5879,105979.0
2019-08-20 10:10:00,149.67,149.84,149.62,149.69,111985.0,138.5971,138.7545,138.5508,138.6156,111985.0
2019-08-20 10:15:00,149.7,149.77,149.61,149.74,94538.0,138.6249,138.6897,138.5416,138.6619,94538.0
2019-08-20 10:20:00,149.75,149.75,149.61,149.61,81892.0,138.6712,138.6712,138.5416,138.5416,81892.0
2019-08-20 10:25:00,149.61,149.71,149.54,149.58,134696.0,138.5416,138.6342,138.4767,138.5138,134696.0
2019-08-20 10:30:00,149.58,149.58,149.31,149.31,270965.0,138.5138,138.5138,138.2638,138.2638,270965.0
2019-08-20 10:35:00,149.32,149.45,149.27,149.36,138328.0,138.273,138.3934,138.2267,138.3101,138328.0
2019-08-20 10:40:00,149.36,149.6,149.33,149.56,102522.0,138.3101,138.5323,138.2823,138.4953,102522.0
2019-08-20 10:45:00,149.6,149.62,149.46,149.48,116163.0,138.5323,138.5508,138.4027,138.4212,116163.0
2019-08-20 10:50:00,149.48,149.7,149.41,149.67,119310.0,138.4212,138.6249,138.3564,138.5971,119310.0
2019-08-20 10:55:00,149.69,149.87,149.67,149.86,238303.0,138.6156,138.7823,138.5971,138.7731,238303.0
2019-08-20 11:00:00,149.87,150.01,149.8,149.97,164861.0,138.7823,138.912,138.7175,138.8749,164861.0
2019-08-20 11:05:00,149.98,149.98,149.75,149.79,62207.0,138.8842,138.8842,138.6712,138.7082,62207.0
2019-08-20 11:10:00,149.8,149.89,149.74,149.74,92667.0,138.7175,138.8008,138.6619,138.6619,92667.0
2019-08-20 11:15:00,149.73,149.85,149.62,149.81,98935.0,138.6527,138.7638,138.5508,138.7268,98935.0
2019-08-20 11:20:00,149.83,149.84,149.62,149.62,97755.0,138.7453,138.7545,138.5508,138.5508,97755.0
2019-08-20 11:25:00,149.63,149.71,149.6,149.66,31246.0,138.5601,138.6342,138.5323,138.5879,31246.0
2019-08-20 11:30:00,149.66,149.75,149.54,149.72,301167.0,138.5879,138.6712,138.4767,138.6434,301167.0
2019-08-20 11:35:00,149.72,149.73,149.57,149.57,105823.0,138.6434,138.6527,138.5045,138.5045,105823.0
2019-08-20 11:40:00,149.56,149.6,149.26,149.26,122332.0,138.4953,138.5323,138.2175,138.2175,122332.0
2019-08-20 11:45:00,149.27,149.47,149.24,149.45,72371.0,138.2267,138.4119,138.1989,138.3934,72371.0
2019-08-20 11:50:00,149.45,149.49,149.36,149.43,38176.0,138.3934,138.4304,138.3101,138.3749,38176.0
2019-08-20 11:55:00,149.42,149.47,149.32,149.36,81402.0,138.3656,138.4119,138.273,138.3101,81402.0
2019-08-20 12:00:00,149.35,149.51,149.35,149.38,73385.0,138.3008,138.449,138.3008,138.3286,73385.0
2019-08-20 12:05:00,149.38,149.4,149.28,149.35,71164.0,138.3286,138.3471,138.236,138.3008,71164.0
2019-08-20 12:10:00,149.36,149.43,149.33,149.42,50762.0,138.3101,138.3749,138.2823,138.3656,50762.0
2019-08-20 12:15:00,149.43,149.46,149.38,149.46,25136.0,138.3749,138.4027,138.3286,138.4027,25136.0
2019-08-20 12:20:00,149.47,149.54,149.43,149.47,62520.0,138.4119,138.4767,138.3749,138.4119,62520.0
2019-08-20 12:25:00,149.47,149.49,149.35,149.39,84379.0,138.4119,138.4304,138.3008,138.3378,84379.0
2019-08-20 12:30:00,149.38,149.4,149.23,149.24,101545.0,138.3286,138.3471,138.1897,138.1989,101545.0
2019-08-20 12:35:00,149.24,149.26,149.14,149.22,153082.0,138.1989,138.2175,138.1063,138.1804,153082.0
2019-08-20 12:40:00,149.21,149.26,149.18,149.22,90324.0,138.1712,138.2175,138.1434,138.1804,90324.0
2019-08-20 12:45:00,149.24,149.38,149.24,149.34,164345.0,138.1989,138.3286,138.1989,138.2915,164345.0
2019-08-20 12:50:00,149.34,149.39,149.31,149.33,116503.0,138.2915,138.3378,138.2638,138.2823,116503.0
2019-08-20 12:55:00,149.33,149.38,149.3,149.33,129414.0,138.2823,138.3286,138.2545,138.2823,129414.0
2019-08-20 13:00:00,149.33,149.34,149.22,149.27,187678.0,138.2823,138.2915,138.1804,138.2267,187678.0
2019-08-20 13:05:00,149.27,149.3,149.22,149.29,133996.0,138.2267,138.2545,138.1804,138.2452,133996.0
2019-08-20 13:10:00,149.3,149.34,149.28,149.31,114212.0,138.2545,138.2915,138.236,138.2638,114212.0
2019-08-20 13:15:00,149.3,149.32,149.18,149.25,119849.0,138.2545,138.273,138.1434,138.2082,119849.0
2019-08-20 13:20:00,149.25,149.32,149.17,149.25,55100.0,138.2082,138.273,138.1341,138.2082,55100.0
2019-08-20 13:25:00,149.26,149.29,149.19,149.24,38287.0,138.2175,138.2452,138.1526,138.1989,38287.0
2019-08-20 13:30:00,149.26,149.28,149.15,149.15,67563.0,138.2175,138.236,138.1156,138.1156,67563.0
2019-08-20 13:35:00,149.15,149.15,148.99,149.12,231617.0,138.1156,138.1156,137.9674,138.0878,231617.0
2019-08-20 13:40:00,149.14,149.24,149.12,149.14,64624.0,138.1063,138.1989,138.0878,138.1063,64624.0
2019-08-20 13:45:00,149.14,149.18,149.08,149.1,81079.0,138.1063,138.1434,138.0508,138.0693,81079.0
2019-08-20 13:50:00,149.1,149.31,149.08,149.3,123531.0,138.0693,138.2638,138.0508,138.2545,123531.0
2019-08-20 13:55:00,149.29,149.29,149.16,149.26,153496.0,138.2452,138.2452,138.1249,138.2175,153496.0
2019-08-20 14:00:00,149.25,149.28,149.15,149.21,102477.0,138.2082,138.236,138.1156,138.1712,102477.0
2019-08-20 14:05:00,149.2,149.29,149.11,149.11,101671.0,138.1619,138.2452,138.0786,138.0786,101671.0
2019-08-20 14:10:00,149.1,149.22,149.1,149.16,49212.0,138.0693,138.1804,138.0693,138.1249,49212.0
2019-08-20 14:15:00,149.16,149.25,149.06,149.21,122762.0,138.1249,138.2082,138.0323,138.1712,122762.0
2019-08-20 14:20:00,149.2,149.27,149.03,149.2,351313.0,138.1619,138.2267,138.0045,138.1619,351313.0
2019-08-20 14:25:00,149.19,149.29,149.15,149.25,80899.0,138.1526,138.2452,138.1156,138.2082,80899.0
2019-08-20 14:30:00,149.24,149.34,149.18,149.31,135878.0,138.1989,138.2915,138.1434,138.2638,135878.0
2019-08-20 14:35:00,149.3,149.39,149.27,149.32,121578.0,138.2545,138.3378,138.2267,138.273,121578.0
2019-08-20 14:40:00,149.33,149.34,149.24,149.29,90635.0,138.2823,138.2915,138.1989,138.2452,90635.0
2019-08-20 14:45:00,149.28,149.42,149.26,149.39,98919.0,138.236,138.3656,138.2175,138.3378,98919.0
2019-08-20 14:50:00,149.39,149.4,149.28,149.36,38348.0,138.3378,138.3471,138.236,138.3101,38348.0
2019-08-20 14:55:00,149.37,149.42,149.34,149.38,65952.0,138.3193,138.3656,138.2915,138.3286,65952.0
2019-08-20 15:00:00,149.37,149.37,149.15,149.18,138762.0,138.3193,138.3193,138.1156,138.1434,138762.0
2019-08-20 15:05:00,149.18,149.24,149.15,149.16,83180.0,138.1434,138.1989,138.1156,138.1249,83180.0
2019-08-20 15:10:00,149.16,149.21,149.12,149.2,121267.0,138.1249,138.1712,138.0878,138.1619,121267.0
2019-08-20 15:15:00,149.2,149.2,149.08,149.15,99707.0,138.1619,138.1619,138.0508,138.1156,99707.0
2019-08-20 15:20:00,149.15,149.27,149.14,149.24,37105.0,138.1156,138.2267,138.1063,138.1989,37105.0
2019-08-20 15:25:00,149.24,149.44,149.21,149.44,78452.0,138.1989,138.3841,138.1712,138.3841,78452.0
2019-08-20 15:30:00,149.43,149.44,149.34,149.41,141904.0,138.3749,138.3841,138.2915,138.3564,141904.0
2019-08-20 15:35:00,149.39,149.44,149.34,149.39,96898.0,138.3378,138.3841,138.2915,138.3378,96898.0
2019-08-20 15:40:00,149.39,149.47,149.36,149.47,88693.0,138.3378,138.4119,138.3101,138.4119,88693.0
2019-08-20 15:45:00,149.46,149.49,149.42,149.46,89520.0,138.4027,138.4304,138.3656,138.4027,89520.0
2019-08-20 15:50:00,149.46,149.46,149.27,149.3,286800.0,138.4027,138.4027,138.2267,138.2545,286800.0
2019-08-20 15:55:00,149.28,149.29,149.05,149.14,1223979.0,138.236,138.2452,138.023,138.1063,1223979.0
2019-08-21 09:30:00,150.62,150.64,149.81,149.96,584413.0,139.4768,139.4954,138.7268,138.8657,584413.0
2019-08-21 09:35:00,149.96,150.09,149.83,149.86,490572.0,138.8657,138.9861,138.7453,138.7731,490572.0
2019-08-21 09:40:00,149.86,150.32,149.79,150.31,255862.0,138.7731,139.199,138.7082,139.1898,255862.0
2019-08-21 09:45:00,150.3,150.44,150.29,150.4,175621.0,139.1805,139.3102,139.1713,139.2731,175621.0
2019-08-21 09:50:00,150.41,150.57,150.35,150.49,142358.0,139.2824,139.4305,139.2268,139.3565,142358.0
2019-08-21 09:55:00,150.5,150.55,150.42,150.49,258336.0,139.3657,139.412,139.2916,139.3565,258336.0
2019-08-21 10:00:00,150.49,150.61,150.44,150.47,243165.0,139.3565,139.4676,139.3102,139.3379,243165.0
2019-08-21 10:05:00,150.49,150.5,150.35,150.43,79991.0,139.3565,139.3657,139.2268,139.3009,79991.0
2019-08-21 10:10:00,150.44,150.46,150.31,150.4,176388.0,139.3102,139.3287,139.1898,139.2731,176388.0
2019-08-21 10:15:00,150.4,150.53,150.36,150.49,162834.0,139.2731,139.3935,139.2361,139.3565,162834.0
2019-08-21 10:20:00,150.49,150.59,150.47,150.52,146063.0,139.3565,139.4491,139.3379,139.3842,146063.0
2019-08-21 10:25:00,150.52,150.55,150.39,150.39,187835.0,139.3842,139.412,139.2639,139.2639,187835.0
2019-08-21 10:30:00,150.38,150.43,150.22,150.22,165256.0,139.2546,139.3009,139.1064,139.1064,165256.0
2019-08-21 10:35:00,150.22,150.26,149.98,149.98,168363.0,139.1064,139.1435,138.8842,138.8842,168363.0
2019-08-21 10:40:00,149.97,150.03,149.86,149.94,164343.0,138.8749,138.9305,138.7731,138.8471,164343.0
2019-08-21 10:45:00,149.94,150.02,149.9,150.02,94097.0,138.8471,138.9212,138.8101,138.9212,94097.0
2019-08-21 10:50:00,150.01,150.14,149.99,150.09,101804.0,138.912,139.0324,138.8934,138.9861,101804.0
2019-08-21 10:55:00,150.09,150.2,150.08,150.17,89990.0,138.9861,139.0879,138.9768,139.0601,89990.0
2019-08-21 11:00:00,150.16,150.37,150.07,150.31,133033.0,139.0509,139.2453,138.9675,139.1898,133033.0
2019-08-21 11:05:00,150.33,150.43,150.32,150.37,70792.0,139.2083,139.3009,139.199,139.2453,70792.0
2019-08-21 11:10:00,150.38,150.45,150.25,150.26,82631.0,139.2546,139.3194,139.1342,139.1435,82631.0
2019-08-21 11:15:00,150.28,150.31,150.11,150.11,63013.0,139.162,139.1898,139.0046,139.0046,63013.0
2019-08-21 11:20:00,150.12,150.15,150.05,150.1,56826.0,139.0138,139.0416,138.949,138.9953,56826.0
2019-08-21 11:25:00,150.11,150.14,150.06,150.12,74857.0,139.0046,139.0324,138.9583,139.0138,74857.0
2019-08-21 11:30:00,150.12,150.36,150.1,150.35,77362.0,139.0138,139.2361,138.9953,139.2268,77362.0
2019-08-21 11:35:00,150.37,150.43,150.33,150.43,96776.0,139.2453,139.3009,139.2083,139.3009,96776.0
2019-08-21 11:40:00,150.44,150.52,150.44,150.49,133167.0,139.3102,139.3842,139.3102,139.3565,133167.0
2019-08-21 11:45:00,150.5,150.59,150.37,150.38,155521.0,139.3657,139.4491,139.2453,139.2546,155521.0
2019-08-21 11:50:00,150.38,150.45,150.36,150.38,59172.0,139.2546,139.3194,139.2361,139.2546,59172.0
2019-08-21 11:55:00,150.39,150.5,150.35,150.45,88693.0,139.2639,139.3657,139.2268,139.3194,88693.0
2019-08-21 12:00:00,150.48,150.48,150.38,150.41,131350.0,139.3472,139.3472,139.2546,139.2824,131350.0
2019-08-21 12:05:00,150.4,150.42,150.3,150.31,32561.0,139.2731,139.2916,139.1805,139.1898,32561.0
2019-08-21 12:10:00,150.3,150.45,150.29,150.44,111417.0,139.1805,139.3194,139.1713,139.3102,111417.0
2019-08-21 12:15:00,150.44,150.47,150.26,150.27,85365.0,139.3102,139.3379,139.1435,139.1527,85365.0
2019-08-21 12:20:00,150.27,150.28,150.13,150.16,42780.0,139.1527,139.162,139.0231,139.0509,42780.0
2019-08-21 12:25:00,150.16,150.26,150.16,150.22,30444.0,139.0509,139.1435,139.0509,139.1064,30444.0
2019-08-21 12:30:00,150.22,150.31,150.18,150.3,51403.0,139.1064,139.1898,139.0694,139.1805,51403.0
2019-08-21 12:35:00,150.31,150.36,150.26,150.33,49702.0,139.1898,139.2361,139.1435,139.2083,49702.0
2019-08-21 12:40:00,150.34,150.38,150.29,150.38,31142.0,139.2176,139.2546,139.1713,139.2546,31142.0
2019-08-21 12:45:00,150.37,150.44,150.37,150.43,44990.0,139.2453,139.3102,139.2453,139.3009,44990.0
2019-08-21 12:50:00,150.44,150.62,150.42,150.6,166602.0,139.3102,139.4768,139.2916,139.4583,166602.0
2019-08-21 12:55:00,150.61,150.65,150.54,150.56,104168.0,139.4676,139.5046,139.4028,139.4213,104168.0
2019-08-21 13:00:00,150.56,150.61,150.52,150.58,46732.0,139.4213,139.4676,139.3842,139.4398,46732.0
2019-08-21 13:05:00,150.58,150.62,150.5,150.5,77340.0,139.4398,139.4768,139.3657,139.3657,77340.0
2019-08-21 13:10:00,150.5,150.57,150.48,150.5,70109.0,139.3657,139.4305,139.3472,139.3657,70109.0
2019-08-21 13:15:00,150.5,150.52,150.45,150.47,37414.0,139.3657,139.3842,139.3194,139.3379,37414.0
2019-08-21 13:20:00,150.49,150.54,150.45,150.54,28605.0,139.3565,139.4028,139.3194,139.4028,28605.0
2019-08-21 13:25:00,150.53,150.56,150.49,150.52,47005.0,139.3935,139.4213,139.3565,139.3842,47005.0
2019-08-21 13:30:00,150.51,150.54,150.45,150.45,31237.0,139.375,139.4028,139.3194,139.3194,31237.0
2019-08-21 13:35:00,150.44,150.51,150.4,150.43,54286.0,139.3102,139.375,139.2731,139.3009,54286.0
2019-08-21 13:40:00,150.44,150.46,150.35,150.36,61970.0,139.3102,139.3287,139.2268,139.2361,61970.0
2019-08-21 13:45:00,150.36,150.4,150.34,150.35,53092.0,139.2361,139.2731,139.2176,139.2268,53092.0
2019-08-21 13:50:00,150.34,150.35,150.27,150.34,45487.0,139.2176,139.2268,139.1527,139.2176,45487.0
2019-08-21 13:55:00,150.35,150.38,150.3,150.3,50846.0,139.2268,139.2546,139.1805,139.1805,50846.0
2019-08-21 14:00:00,150.3,150.44,150.05,150.37,367757.0,139.1805,139.3102,138.949,139.2453,367757.0
2019-08-21 14:05:00,150.37,150.45,150.33,150.37,63462.0,139.2453,139.3194,139.2083,139.2453,63462.0
2019-08-21 14:10:00,150.38,150.42,150.3,150.39,68028.0,139.2546,139.2916,139.1805,139.2639,68028.0
2019-08-21 14:15:00,150.4,150.57,150.4,150.5,116870.0,139.2731,139.4305,139.2731,139.3657,116870.0
2019-08-21 14:20:00,150.51,150.53,150.41,150.44,49083.0,139.375,139.3935,139.2824,139.3102,49083.0
2019-08-21 14:25:00,150.44,150.46,150.39,150.41,99126.0,139.3102,139.3287,139.2639,139.2824,99126.0
2019-08-21 14:30:00,150.42,150.44,150.35,150.38,125329.0,139.2916,139.3102,139.2268,139.2546,125329.0
2019-08-21 14:35:00,150.37,150.4,150.15,150.17,116476.0,139.2453,139.2731,139.0416,139.0601,116476.0
2019-08-21 14:40:00,150.18,150.35,150.18,150.35,129461.0,139.0694,139.2268,139.0694,139.2268,129461.0
2019-08-21 14:45:00,150.34,150.35,150.18,150.22,83013.0,139.2176,139.2268,139.0694,139.1064,83013.0
2019-08-21 14:50:00,150.23,150.23,150.15,150.17,106532.0,139.1157,139.1157,139.0416,139.0601,106532.0
2019-08-21 14:55:00,150.17,150.2,150.1,150.13,133380.0,139.0601,139.0879,138.9953,139.0231,133380.0
2019-08-21 15:00:00,150.13,150.2,150.08,150.09,133709.0,139.0231,139.0879,138.9768,138.9861,133709.0
2019-08-21 15:05:00,150.09,150.32,150.06,150.32,110361.0,138.9861,139.199,138.9583,139.199,110361.0
2019-08-21 15:10:00,150.31,150.38,150.25,150.27,83031.0,139.1898,139.2546,139.1342,139.1527,83031.0
2019-08-21 15:15:00,150.26,150.36,150.25,150.34,80616.0,139.1435,139.2361,139.1342,139.2176,80616.0
2019-08-21 15:20:00,150.34,150.37,150.24,150.37,74680.0,139.2176,139.2453,139.125,139.2453,74680.0
2019-08-21 15:25:00,150.36,150.4,150.3,150.32,90610.0,139.2361,139.2731,139.1805,139.199,90610.0
2019-08-21 15:30:00,150.32,150.38,150.29,150.32,88662.0,139.199,139.2546,139.1713,139.199,88662.0
2019-08-21 15:35:00,150.31,150.35,150.21,150.32,137298.0,139.1898,139.2268,139.0972,139.199,137298.0
2019-08-21 15:40:00,150.32,150.39,150.3,150.38,142668.0,139.199,139.2639,139.1805,139.2546,142668.0
2019-08-21 15:45:00,150.38,150.39,150.27,150.31,97132.0,139.2546,139.2639,139.1527,139.1898,97132.0
2019-08-21 15:50:00,150.31,150.42,150.28,150.33,368787.0,139.1898,139.2916,139.162,139.2083,368787.0
2019-08-21 15:55:00,150.33,150.42,150.25,150.37,1105175.0,139.2083,139.2916,139.1342,139.2453,1105175.0
2019-08-22 09:30:00,150.67,150.96,150.61,150.9,279832.0,139.5231,139.7917,139.4676,139.7361,279832.0
2019-08-22 09:35:00,150.9,151.05,150.83,150.9,214268.0,139.7361,139.875,139.6713,139.7361,214268.0
2019-08-22 09:40:00,150.91,151.08,150.89,150.94,128390.0,139.7454,139.9028,139.7269,139.7732,128390.0
2019-08-22 09:45:00,150.92,150.92,150.72,150.78,252823.0,139.7546,139.7546,139.5694,139.625,252823.0
2019-08-22 09:50:00,150.78,150.96,150.74,150.94,150248.0,139.625,139.7917,139.588,139.7732,150248.0
2019-08-22 09:55:00,150.95,150.99,150.88,150.96,90294.0,139.7824,139.8195,139.7176,139.7917,90294.0
2019-08-22 10:00:00,150.97,151.05,150.88,151.03,120088.0,139.8009,139.875,139.7176,139.8565,120088.0
2019-08-22 10:05:00,151.02,151.02,150.8,150.84,144504.0,139.8472,139.8472,139.6435,139.6806,144504.0
2019-08-22 10:10:00,150.83,150.85,150.68,150.77,105138.0,139.6713,139.6898,139.5324,139.6157,105138.0
2019-08-22 10:15:00,150.77,150.87,150.6,150.6,91735.0,139.6157,139.7083,139.4583,139.4583,91735.0
2019-08-22 10:20:00,150.6,150.6,150.2,150.2,279523.0,139.4583,139.4583,139.0879,139.0879,279523.0
2019-08-22 10:25:00,150.21,150.24,149.91,149.98,225763.0,139.0972,139.125,138.8194,138.8842,225763.0
2019-08-22 10:30:00,149.97,149.97,149.47,149.56,356126.0,138.8749,138.8749,138.4119,138.4953,356126.0
2019-08-22 10:35:00,149.57,149.6,149.14,149.42,379806.0,138.5045,138.5323,138.1063,138.3656,379806.0
2019-08-22 10:40:00,149.42,149.62,149.35,149.41,295715.0,138.3656,138.5508,138.3008,138.3564,295715.0
2019-08-22 10:45:00,149.43,149.62,149.32,149.61,193966.0,138.3749,138.5508,138.273,138.5416,193966.0
2019-08-22 10:50:00,149.61,149.7,149.28,149.29,308290.0,138.5416,138.6249,138.236,138.2452,308290.0
2019-08-22 10:55:00,149.28,149.45,149.17,149.25,204994.0,138.236,138.3934,138.1341,138.2082,204994.0
2019-08-22 11:00:00,149.24,149.58,149.18,149.25,337099.0,138.1989,138.5138,138.1434,138.2082,337099.0
2019-08-22 11:05:00,149.26,149.89,149.23,149.85,208003.0,138.2175,138.8008,138.1897,138.7638,208003.0
2019-08-22 11:10:00,149.86,149.9,149.69,149.69,191572.0,138.7731,138.8101,138.6156,138.6156,191572.0
2019-08-22 11:15:00,149.69,149.77,149.59,149.6,134636.0,138.6156,138.6897,138.523,138.5323,134636.0
2019-08-22 11:20:00,149.6,149.77,149.56,149.7,186313.0,138.5323,138.6897,138.4953,138.6249,186313.0
2019-08-22 11:25:00,149.71,149.74,149.43,149.44,198526.0,138.6342,138.6619,138.3749,138.3841,198526.0
2019-08-22 11:30:00,149.46,149.81,149.42,149.74,131961.0,138.4027,138.7268,138.3656,138.6619,131961.0
2019-08-22 11:35:00,149.77,149.86,149.75,149.75,67194.0,138.6897,138.7731,138.6712,138.6712,67194.0
2019-08-22 11:40:00,149.75,149.85,149.72,149.78,65822.0,138.6712,138.7638,138.6434,138.699,65822.0
2019-08-22 11:45:00,149.78,149.82,149.61,149.66,104359.0,138.699,138.736,138.5416,138.5879,104359.0
2019-08-22 11:50:00,149.67,149.79,149.58,149.79,79853.0,138.5971,138.7082,138.5138,138.7082,79853.0
2019-08-22 11:55:00,149.79,149.82,149.66,149.75,54199.0,138.7082,138.736,138.5879,138.6712,54199.0
2019-08-22 12:00:00,149.74,150.06,149.71,150.02,89435.0,138.6619,138.9583,138.6342,138.9212,89435.0
2019-08-22 12:05:00,150.03,150.24,149.99,150.19,79450.0,138.9305,139.125,138.8934,139.0787,79450.0
2019-08-22 12:10:00,150.18,150.2,150.12,150.17,31746.0,139.0694,139.0879,139.0138,139.0601,31746.0
2019-08-22 12:15:00,150.17,150.26,150.14,150.23,43549.0,139.0601,139.1435,139.0324,139.1157,43549.0
2019-08-22 12:20:00,150.24,150.24,150.1,150.15,90520.0,139.125,139.125,138.9953,139.0416,90520.0
2019-08-22 12:25:00,150.19,150.21,150.15,150.19,33354.0,139.0787,139.0972,139.0416,139.0787,33354.0
2019-08-22 12:30:00,150.19,150.31,150.18,150.19,34110.0,139.0787,139.1898,139.0694,139.0787,34110.0
2019-08-22 12:35:00,150.19,150.2,150.13,150.13,32763.0,139.0787,139.0879,139.0231,139.0231,32763.0
2019-08-22 12:40:00,150.13,150.36,150.12,150.33,62738.0,139.0231,139.2361,139.0138,139.2083,62738.0
2019-08-22 12:45:00,150.33,150.33,150.26,150.27,68077.0,139.2083,139.2083,139.1435,139.1527,68077.0
2019-08-22 12:50:00,150.27,150.31,150.19,150.19,230231.0,139.1527,139.1898,139.0787,139.0787,230231.0
2019-08-22 12:55:00,150.2,150.2,150.12,150.14,100885.0,139.0879,139.0879,139.0138,139.0324,100885.0
2019-08-22 13:00:00,150.14,150.31,150.14,150.3,63988.0,139.0324,139.1898,139.0324,139.1805,63988.0
2019-08-22 13:05:00,150.3,150.52,150.28,150.46,285809.0,139.1805,139.3842,139.162,139.3287,285809.0
2019-08-22 13:10:00,150.46,150.62,150.45,150.51,280157.0,139.3287,139.4768,139.3194,139.375,280157.0
2019-08-22 13:15:00,150.52,150.59,150.51,150.58,147259.0,139.3842,139.4491,139.375,139.4398,147259.0
2019-08-22 13:20:00,150.57,150.76,150.57,150.74,211700.0,139.4305,139.6065,139.4305,139.588,211700.0
2019-08-22 13:25:00,150.73,150.76,150.65,150.66,91380.0,139.5787,139.6065,139.5046,139.5139,91380.0
2019-08-22 13:30:00,150.67,150.7,150.64,150.65,42304.0,139.5231,139.5509,139.4954,139.5046,42304.0
2019-08-22 13:35:00,150.64,150.69,150.62,150.65,37781.0,139.4954,139.5417,139.4768,139.5046,37781.0
2019-08-22 13:40:00,150.65,150.7,150.62,150.65,63424.0,139.5046,139.5509,139.4768,139.5046,63424.0
2019-08-22 13:45:00,150.66,150.66,150.57,150.57,61552.0,139.5139,139.5139,139.4305,139.4305,61552.0
2019-08-22 13:50:00,150.55,150.58,150.52,150.56,43209.0,139.412,139.4398,139.3842,139.4213,43209.0
2019-08-22 13:55:00,150.57,150.61,150.53,150.55,65784.0,139.4305,139.4676,139.3935,139.412,65784.0
2019-08-22 14:00:00,150.55,150.63,150.53,150.53,34574.0,139.412,139.4861,139.3935,139.3935,34574.0
2019-08-22 14:05:00,150.53,150.57,150.43,150.44,82626.0,139.3935,139.4305,139.3009,139.3102,82626.0
2019-08-22 14:10:00,150.44,150.49,150.41,150.49,73734.0,139.3102,139.3565,139.2824,139.3565,73734.0
2019-08-22 14:15:00,150.48,150.5,150.44,150.44,42163.0,139.3472,139.3657,139.3102,139.3102,42163.0
2019-08-22 14:20:00,150.45,150.45,150.33,150.33,41332.0,139.3194,139.3194,139.2083,139.2083,41332.0
2019-08-22 14:25:00,150.34,150.35,150.12,150.13,79105.0,139.2176,139.2268,139.0138,139.0231,79105.0
2019-08-22 14:30:00,150.13,150.24,150.05,150.16,94061.0,139.0231,139.125,138.949,139.0509,94061.0
2019-08-22 14:35:00,150.16,150.23,150.14,150.23,63733.0,139.0509,139.1157,139.0324,139.1157,63733.0
2019-08-22 14:40:00,150.23,150.32,150.2,150.29,46246.0,139.1157,139.199,139.0879,139.1713,46246.0
2019-08-22 14:45:00,150.3,150.41,150.3,150.33,89808.0,139.1805,139.2824,139.1805,139.2083,89808.0
2019-08-22 14:50:00,150.34,150.37,150.26,150.3,50791.0,139.2176,139.2453,139.1435,139.1805,50791.0
2019-08-22 14:55:00,150.29,150.37,150.23,150.31,53795.0,139.1713,139.2453,139.1157,139.1898,53795.0
2019-08-22 15:00:00,150.32,150.33,150.2,150.2,109849.0,139.199,139.2083,139.0879,139.0879,109849.0
2019-08-22 15:05:00,150.2,150.27,150.19,150.22,98832.0,139.0879,139.1527,139.0787,139.1064,98832.0
2019-08-22 15:10:00,150.22,150.22,150.07,150.13,152635.0,139.1064,139.1064,138.9675,139.0231,152635.0
2019-08-22 15:15:00,150.13,150.16,150.02,150.09,105299.0,139.0231,139.0509,138.9212,138.9861,105299.0
2019-08-22 15:20:00,150.1,150.17,150.07,150.17,93267.0,138.9953,139.0601,138.9675,139.0601,93267.0
2019-08-22 15:25:00,150.17,150.2,150.14,150.18,59443.0,139.0601,139.0879,139.0324,139.0694,59443.0
2019-08-22 15:30:00,150.17,150.25,150.13,150.19,75846.0,139.0601,139.1342,139.0231,139.0787,75846.0
2019-08-22 15:35:00,150.18,150.29,150.18,150.26,66427.0,139.0694,139.1713,139.0694,139.1435,66427.0
2019-08-22 15:40:00,150.26,150.28,150.21,150.23,62239.0,139.1435,139.162,139.0972,139.1157,62239.0
2019-08-22 15:45:00,150.24,150.25,150.17,150.2,67555.0,139.125,139.1342,139.0601,139.0879,67555.0
2019-08-22 15:50:00,150.2,150.39,150.2,150.39,360861.0,139.0879,139.2639,139.0879,139.2639,360861.0
2019-08-22 15:55:00,150.38,150.38,149.9,149.99,1304807.0,139.2546,139.2546,138.8101,138.8934,1304807.0
2019-08-23 09:30:00,149.22,149.28,148.89,148.97,588564.0,138.1804,138.236,137.8748,137.9489,588564.0
2019-08-23 09:35:00,148.97,149.01,148.7,148.78,495020.0,137.9489,137.986,137.6989,137.773,495020.0
2019-08-23 09:40:00,148.78,149.1,148.77,148.88,408202.0,137.773,138.0693,137.7637,137.8656,408202.0
2019-08-23 09:45:00,148.87,148.94,148.51,148.59,429948.0,137.8563,137.9211,137.5229,137.597,429948.0
2019-08-23 09:50:00,148.58,148.79,148.41,148.77,466329.0,137.5878,137.7822,137.4303,137.7637,466329.0
2019-08-23 09:55:00,148.77,149.09,148.74,149.05,289860.0,137.7637,138.06,137.7359,138.023,289860.0
2019-08-23 10:00:00,149.05,149.77,148.87,149.44,972369.0,138.023,138.6897,137.8563,138.3841,972369.0
2019-08-23 10:05:00,149.44,149.64,149.14,149.14,358872.0,138.3841,138.5693,138.1063,138.1063,358872.0
2019-08-23 10:10:00,149.15,149.35,148.75,149.31,329627.0,138.1156,138.3008,137.7452,138.2638,329627.0
2019-08-23 10:15:00,149.32,149.55,149.18,149.53,166625.0,138.273,138.486,138.1434,138.4675,166625.0
2019-08-23 10:20:00,149.53,149.69,149.47,149.56,206003.0,138.4675,138.6156,138.4119,138.4953,206003.0
2019-08-23 10:25:00,149.57,149.59,149.47,149.5,160356.0,138.5045,138.523,138.4119,138.4397,160356.0
2019-08-23 10:30:00,149.51,149.77,149.45,149.71,204888.0,138.449,138.6897,138.3934,138.6342,204888.0
2019-08-23 10:35:00,149.74,149.95,149.69,149.87,450816.0,138.6619,138.8564,138.6156,138.7823,450816.0
2019-08-23 10:40:00,149.87,149.95,149.7,149.71,337285.0,138.7823,138.8564,138.6249,138.6342,337285.0
2019-08-23 10:45:00,149.72,149.79,149.48,149.53,166054.0,138.6434,138.7082,138.4212,138.4675,166054.0
2019-08-23 10:50:00,149.53,149.93,149.52,149.86,167901.0,138.4675,138.8379,138.4582,138.7731,167901.0
2019-08-23 10:55:00,149.87,150.11,149.71,149.81,387558.0,138.7823,139.0046,138.6342,138.7268,387558.0
2019-08-23 11:00:00,149.82,149.89,148.27,148.43,974737.0,138.736,138.8008,137.3007,137.4489,974737.0
2019-08-23 11:05:00,148.42,148.6,147.48,147.52,790675.0,137.4396,137.6063,136.5691,136.6062,790675.0
2019-08-23 11:10:00,147.53,148.05,147.37,147.93,890354.0,136.6154,137.097,136.4673,136.9859,890354.0
2019-08-23 11:15:00,147.92,148.41,147.78,148.31,361413.0,136.9766,137.4303,136.8469,137.3377,361413.0
2019-08-23 11:20:00,148.3,148.33,147.81,147.88,449992.0,137.3285,137.3563,136.8747,136.9396,449992.0
2019-08-23 11:25:00,147.86,147.9,147.56,147.66,480639.0,136.921,136.9581,136.6432,136.7358,480639.0
2019-08-23 11:30:00,147.64,147.83,147.3,147.3,427198.0,136.7173,136.8932,136.4025,136.4025,427198.0
2019-08-23 11:35:00,147.3,147.41,146.65,147.21,1145467.0,136.4025,136.5043,135.8005,136.3191,1145467.0
2019-08-23 11:40:00,147.21,147.33,147.05,147.33,315235.0,136.3191,136.4302,136.171,136.4302,315235.0
2019-08-23 11:45:00,147.33,147.33,146.95,147.0,289583.0,136.4302,136.4302,136.0784,136.1247,289583.0
2019-08-23 11:50:00,146.99,147.11,146.81,146.83,328554.0,136.1154,136.2265,135.9487,135.9672,328554.0
2019-08-23 11:55:00,146.84,146.91,146.56,146.66,301020.0,135.9765,136.0413,135.7172,135.8098,301020.0
2019-08-23 12:00:00,146.66,146.81,146.51,146.79,311681.0,135.8098,135.9487,135.6709,135.9302,311681.0
2019-08-23 12:05:00,146.75,146.78,146.47,146.77,231693.0,135.8931,135.9209,135.6339,135.9117,231693.0
2019-08-23 12:10:00,146.76,147.04,146.61,147.03,252462.0,135.9024,136.1617,135.7635,136.1524,252462.0
2019-08-23 12:15:00,147.04,147.18,147.0,147.14,333500.0,136.1617,136.2913,136.1247,136.2543,333500.0
2019-08-23 12:20:00,147.13,147.13,146.91,146.92,251307.0,136.245,136.245,136.0413,136.0506,251307.0
2019-08-23 12:25:00,146.95,147.01,146.7,146.71,281623.0,136.0784,136.1339,135.8468,135.8561,281623.0
2019-08-23 12:30:00,146.7,147.02,146.68,147.0,247672.0,135.8468,136.1432,135.8283,136.1247,247672.0
2019-08-23 12:35:00,146.97,147.08,146.91,147.01,247437.0,136.0969,136.1987,136.0413,136.1339,247437.0
2019-08-23 12:40:00,147.01,147.02,146.73,146.73,326514.0,136.1339,136.1432,135.8746,135.8746,326514.0
2019-08-23 12:45:00,146.72,146.73,146.48,146.49,183452.0,135.8654,135.8746,135.6431,135.6524,183452.0
2019-08-23 12:50:00,146.49,146.55,146.26,146.27,370659.0,135.6524,135.7079,135.4394,135.4487,370659.0
2019-08-23 12:55:00,146.26,146.53,146.24,146.36,348759.0,135.4394,135.6894,135.4209,135.532,348759.0
2019-08-23 13:00:00,146.35,146.46,146.21,146.38,215216.0,135.5227,135.6246,135.3931,135.5505,215216.0
2019-08-23 13:05:00,146.38,146.45,146.24,146.27,213389.0,135.5505,135.6153,135.4209,135.4487,213389.0
2019-08-23 13:10:00,146.25,146.58,146.25,146.57,338532.0,135.4301,135.7357,135.4301,135.7265,338532.0
2019-08-23 13:15:00,146.57,146.57,145.98,145.99,482232.0,135.7265,135.7265,135.1801,135.1894,482232.0
2019-08-23 13:20:00,146.0,146.0,145.67,145.67,587717.0,135.1986,135.1986,134.8931,134.8931,587717.0
2019-08-23 13:25:00,145.68,146.02,145.6,145.99,271193.0,134.9023,135.2172,134.8282,135.1894,271193.0
2019-08-23 13:30:00,145.99,146.19,145.87,146.14,179447.0,135.1894,135.3746,135.0783,135.3283,179447.0
2019-08-23 13:35:00,146.14,146.29,146.09,146.27,147537.0,135.3283,135.4672,135.282,135.4487,147537.0
2019-08-23 13:40:00,146.26,146.26,146.06,146.18,179824.0,135.4394,135.4394,135.2542,135.3653,179824.0
2019-08-23 13:45:00,146.17,146.44,146.08,146.12,271179.0,135.3561,135.6061,135.2727,135.3098,271179.0
2019-08-23 13:50:00,146.1,146.26,145.98,146.18,218591.0,135.2912,135.4394,135.1801,135.3653,218591.0
2019-08-23 13:55:00,146.17,146.18,145.99,146.04,155417.0,135.3561,135.3653,135.1894,135.2357,155417.0
2019-08-23 14:00:00,146.01,146.1,145.9,145.91,179150.0,135.2079,135.2912,135.106,135.1153,179150.0
2019-08-23 14:05:00,145.9,146.19,145.9,145.96,229963.0,135.106,135.3746,135.106,135.1616,229963.0
2019-08-23 14:10:00,145.97,146.12,145.92,146.0,138958.0,135.1709,135.3098,135.1246,135.1986,138958.0
2019-08-23 14:15:00,146.01,146.13,145.96,146.02,207980.0,135.2079,135.319,135.1616,135.2172,207980.0
2019-08-23 14:20:00,146.03,146.11,145.96,146.09,150190.0,135.2264,135.3005,135.1616,135.282,150190.0
2019-08-23 14:25:00,146.08,146.14,145.93,146.04,174891.0,135.2727,135.3283,135.1338,135.2357,174891.0
2019-08-23 14:30:00,146.03,146.18,145.96,146.12,97052.0,135.2264,135.3653,135.1616,135.3098,97052.0
2019-08-23 14:35:00,146.12,146.12,145.83,145.84,237948.0,135.3098,135.3098,135.0412,135.0505,237948.0
2019-08-23 14:40:00,145.85,146.01,145.75,145.81,250266.0,135.0597,135.2079,134.9671,135.0227,250266.0
2019-08-23 14:45:00,145.81,145.87,145.65,145.77,254433.0,135.0227,135.0783,134.8745,134.9857,254433.0
2019-08-23 14:50:00,145.76,145.94,145.73,145.87,158136.0,134.9764,135.1431,134.9486,135.0783,158136.0
2019-08-23 14:55:00,145.85,146.09,145.82,146.07,202775.0,135.0597,135.282,135.032,135.2635,202775.0
2019-08-23 15:00:00,146.06,146.11,145.96,146.08,201665.0,135.2542,135.3005,135.1616,135.2727,201665.0
2019-08-23 15:05:00,146.07,146.3,145.92,145.94,399286.0,135.2635,135.4764,135.1246,135.1431,399286.0
2019-08-23 15:10:00,145.94,146.0,145.73,145.82,336605.0,135.1431,135.1986,134.9486,135.032,336605.0
2019-08-23 15:15:00,145.82,145.95,145.55,145.6,576458.0,135.032,135.1523,134.7819,134.8282,576458.0
2019-08-23 15:20:00,145.6,145.69,145.51,145.54,593008.0,134.8282,134.9116,134.7449,134.7727,593008.0
2019-08-23 15:25:00,145.54,145.59,145.41,145.43,587036.0,134.7727,134.819,134.6523,134.6708,587036.0
2019-08-23 15:30:00,145.43,145.48,145.34,145.36,539536.0,134.6708,134.7171,134.5875,134.606,539536.0
2019-08-23 15:35:00,145.36,145.39,145.22,145.3,674995.0,134.606,134.6338,134.4763,134.5504,674995.0
2019-08-23 15:40:00,145.3,145.36,145.21,145.29,508866.0,134.5504,134.606,134.4671,134.5412,508866.0
2019-08-23 15:45:00,145.29,145.46,145.25,145.25,514171.0,134.5412,134.6986,134.5041,134.5041,514171.0
2019-08-23 15:50:00,145.26,145.26,145.05,145.06,925860.0,134.5134,134.5134,134.3189,134.3282,925860.0
2019-08-23 15:55:00,145.06,145.42,144.93,145.4,2309147.0,134.3282,134.6615,134.2078,134.643,2309147.0
2019-08-26 09:30:00,146.8,146.86,146.36,146.59,1532730.0,135.9395,135.995,135.532,135.745,1532730.0
2019-08-26 09:35:00,146.59,146.79,146.26,146.43,514383.0,135.745,135.9302,135.4394,135.5968,514383.0
2019-08-26 09:40:00,146.44,146.49,146.11,146.15,372329.0,135.6061,135.6524,135.3005,135.3375,372329.0
2019-08-26 09:45:00,146.14,146.22,145.73,145.77,476833.0,135.3283,135.4024,134.9486,134.9857,476833.0
2019-08-26 09:50:00,145.78,146.13,145.77,146.0,193675.0,134.9949,135.319,134.9857,135.1986,193675.0
2019-08-26 09:55:00,146.0,146.16,145.9,146.13,417630.0,135.1986,135.3468,135.106,135.319,417630.0
2019-08-26 10:00:00,146.13,146.28,146.05,146.08,135275.0,135.319,135.4579,135.2449,135.2727,135275.0
2019-08-26 10:05:00,146.1,146.14,145.78,145.78,141263.0,135.2912,135.3283,134.9949,134.9949,141263.0
2019-08-26 10:10:00,145.76,145.94,145.71,145.91,216117.0,134.9764,135.1431,134.9301,135.1153,216117.0
2019-08-26 10:15:00,145.91,146.06,145.83,146.06,249923.0,135.1153,135.2542,135.0412,135.2542,249923.0
2019-08-26 10:20:00,146.08,146.09,145.94,146.01,148036.0,135.2727,135.282,135.1431,135.2079,148036.0
2019-08-26 10:25:00,146.0,146.22,145.98,146.09,302310.0,135.1986,135.4024,135.1801,135.282,302310.0
2019-08-26 10:30:00,146.09,146.2,145.89,146.1,274612.0,135.282,135.3838,135.0968,135.2912,274612.0
2019-08-26 10:35:00,146.09,146.12,145.88,145.94,193140.0,135.282,135.3098,135.0875,135.1431,193140.0
2019-08-26 10:40:00,145.94,146.02,145.78,145.95,205371.0,135.1431,135.2172,134.9949,135.1523,205371.0
2019-08-26 10:45:00,145.96,146.22,145.84,146.13,205778.0,135.1616,135.4024,135.0505,135.319,205778.0
2019-08-26 10:50:00,146.11,146.22,146.05,146.06,498142.0,135.3005,135.4024,135.2449,135.2542,498142.0
2019-08-26 10:55:00,146.05,146.05,145.84,145.96,136366.0,135.2449,135.2449,135.0505,135.1616,136366.0
2019-08-26 11:00:00,145.96,146.19,145.9,146.06,196489.0,135.1616,135.3746,135.106,135.2542,196489.0
2019-08-26 11:05:00,146.07,146.16,146.01,146.09,175485.0,135.2635,135.3468,135.2079,135.282,175485.0
2019-08-26 11:10:00,146.08,146.36,145.98,146.2,304083.0,135.2727,135.532,135.1801,135.3838,304083.0
2019-08-26 11:15:00,146.2,146.29,146.0,146.06,279601.0,135.3838,135.4672,135.1986,135.2542,279601.0
2019-08-26 11:20:00,146.06,146.25,146.02,146.22,119236.0,135.2542,135.4301,135.2172,135.4024,119236.0
2019-08-26 11:25:00,146.23,146.37,146.19,146.25,129400.0,135.4116,135.5413,135.3746,135.4301,129400.0
2019-08-26 11:30:00,146.25,146.39,146.19,146.32,229601.0,135.4301,135.5598,135.3746,135.495,229601.0
2019-08-26 11:35:00,146.29,146.5,146.29,146.45,238842.0,135.4672,135.6616,135.4672,135.6153,238842.0
2019-08-26 11:40:00,146.46,146.51,146.27,146.27,130179.0,135.6246,135.6709,135.4487,135.4487,130179.0
2019-08-26 11:45:00,146.28,146.36,146.2,146.33,166701.0,135.4579,135.532,135.3838,135.5042,166701.0
2019-08-26 11:50:00,146.34,146.37,146.27,146.37,57180.0,135.5135,135.5413,135.4487,135.5413,57180.0
2019-08-26 11:55:00,146.37,146.52,146.36,146.44,44732.0,135.5413,135.6802,135.532,135.6061,44732.0
2019-08-26 12:00:00,146.44,146.5,146.38,146.42,105743.0,135.6061,135.6616,135.5505,135.5876,105743.0
2019-08-26 12:05:00,146.42,146.68,146.4,146.6,137337.0,135.5876,135.8283,135.569,135.7542,137337.0
2019-08-26 12:10:00,146.61,146.63,146.39,146.39,81800.0,135.7635,135.782,135.5598,135.5598,81800.0
2019-08-26 12:15:00,146.39,146.41,146.25,146.26,71456.0,135.5598,135.5783,135.4301,135.4394,71456.0
2019-08-26 12:20:00,146.28,146.81,146.28,146.73,179646.0,135.4579,135.9487,135.4579,135.8746,179646.0
2019-08-26 12:25:00,146.77,146.82,146.6,146.64,127635.0,135.9117,135.958,135.7542,135.7913,127635.0
2019-08-26 12:30:00,146.65,146.7,146.59,146.6,74953.0,135.8005,135.8468,135.745,135.7542,74953.0
2019-08-26 12:35:00,146.61,146.65,146.59,146.61,77530.0,135.7635,135.8005,135.745,135.7635,77530.0
2019-08-26 12:40:00,146.6,146.63,146.56,146.62,30393.0,135.7542,135.782,135.7172,135.7728,30393.0
2019-08-26 12:45:00,146.63,146.67,146.57,146.6,63650.0,135.782,135.8191,135.7265,135.7542,63650.0
2019-08-26 12:50:00,146.6,146.71,146.53,146.71,53770.0,135.7542,135.8561,135.6894,135.8561,53770.0
2019-08-26 12:55:00,146.7,146.83,146.67,146.77,85016.0,135.8468,135.9672,135.8191,135.9117,85016.0
2019-08-26 13:00:00,146.78,146.9,146.75,146.86,271203.0,135.9209,136.0321,135.8931,135.995,271203.0
2019-08-26 13:05:00,146.87,146.98,146.79,146.97,143227.0,136.0043,136.1061,135.9302,136.0969,143227.0
2019-08-26 13:10:00,146.97,146.97,146.76,146.76,270035.0,136.0969,136.0969,135.9024,135.9024,270035.0
2019-08-26 13:15:00,146.77,146.83,146.69,146.74,92168.0,135.9117,135.9672,135.8376,135.8839,92168.0
2019-08-26 13:20:00,146.72,146.82,146.71,146.81,85250.0,135.8654,135.958,135.8561,135.9487,85250.0
2019-08-26 13:25:00,146.81,146.9,146.76,146.78,98113.0,135.9487,136.0321,135.9024,135.9209,98113.0
2019-08-26 13:30:00,146.78,146.8,146.64,146.7,234751.0,135.9209,135.9395,135.7913,135.8468,234751.0
2019-08-26 13:35:00,146.7,146.89,146.7,146.84,138787.0,135.8468,136.0228,135.8468,135.9765,138787.0
2019-08-26 13:40:00,146.84,146.84,146.77,146.79,54742.0,135.9765,135.9765,135.9117,135.9302,54742.0
2019-08-26 13:45:00,146.78,146.87,146.76,146.86,70372.0,135.9209,136.0043,135.9024,135.995,70372.0
2019-08-26 13:50:00,146.86,146.87,146.69,146.72,43834.0,135.995,136.0043,135.8376,135.8654,43834.0
2019-08-26 13:55:00,146.72,146.77,146.64,146.73,50209.0,135.8654,135.9117,135.7913,135.8746,50209.0
2019-08-26 14:00:00,146.73,146.75,146.51,146.57,125757.0,135.8746,135.8931,135.6709,135.7265,125757.0
2019-08-26 14:05:00,146.58,146.64,146.55,146.57,86061.0,135.7357,135.7913,135.7079,135.7265,86061.0
2019-08-26 14:10:00,146.56,146.58,146.43,146.48,112055.0,135.7172,135.7357,135.5968,135.6431,112055.0
2019-08-26 14:15:00,146.47,146.59,146.45,146.5,124694.0,135.6339,135.745,135.6153,135.6616,124694.0
2019-08-26 14:20:00,146.5,146.54,146.42,146.44,66231.0,135.6616,135.6987,135.5876,135.6061,66231.0
2019-08-26 14:25:00,146.43,146.51,146.42,146.49,77132.0,135.5968,135.6709,135.5876,135.6524,77132.0
2019-08-26 14:30:00,146.46,146.6,146.41,146.5,312231.0,135.6246,135.7542,135.5783,135.6616,312231.0
2019-08-26 14:35:00,146.5,146.57,146.45,146.54,68725.0,135.6616,135.7265,135.6153,135.6987,68725.0
2019-08-26 14:40:00,146.55,146.6,146.52,146.52,58533.0,135.7079,135.7542,135.6802,135.6802,58533.0
2019-08-26 14:45:00,146.52,146.61,146.51,146.57,74911.0,135.6802,135.7635,135.6709,135.7265,74911.0
2019-08-26 14:50:00,146.58,146.62,146.45,146.52,83262.0,135.7357,135.7728,135.6153,135.6802,83262.0
2019-08-26 14:55:00,146.53,146.64,146.46,146.63,57382.0,135.6894,135.7913,135.6246,135.782,57382.0
2019-08-26 15:00:00,146.62,146.83,146.62,146.67,142118.0,135.7728,135.9672,135.7728,135.8191,142118.0
2019-08-26 15:05:00,146.67,146.68,146.51,146.62,93039.0,135.8191,135.8283,135.6709,135.7728,93039.0
2019-08-26 15:10:00,146.62,146.77,146.59,146.77,127174.0,135.7728,135.9117,135.745,135.9117,127174.0
2019-08-26 15:15:00,146.76,146.89,146.74,146.82,169193.0,135.9024,136.0228,135.8839,135.958,169193.0
2019-08-26 15:20:00,146.82,146.84,146.74,146.79,136004.0,135.958,135.9765,135.8839,135.9302,136004.0
2019-08-26 15:25:00,146.79,146.81,146.7,146.72,131222.0,135.9302,135.9487,135.8468,135.8654,131222.0
2019-08-26 15:30:00,146.73,146.83,146.7,146.71,140902.0,135.8746,135.9672,135.8468,135.8561,140902.0
2019-08-26 15:35:00,146.71,146.78,146.65,146.68,117497.0,135.8561,135.9209,135.8005,135.8283,117497.0
2019-08-26 15:40:00,146.67,146.7,146.58,146.58,101839.0,135.8191,135.8468,135.7357,135.7357,101839.0
2019-08-26 15:45:00,146.59,146.63,146.53,146.57,134771.0,135.745,135.782,135.6894,135.7265,134771.0
2019-08-26 15:50:00,146.57,146.83,146.57,146.82,451093.0,135.7265,135.9672,135.7265,135.958,451093.0
2019-08-26 15:55:00,146.82,147.05,146.69,147.04,856421.0,135.958,136.171,135.8376,136.1617,856421.0
2019-08-27 09:30:00,147.96,148.0,147.68,147.82,408256.0,137.0136,137.0507,136.7543,136.884,408256.0
2019-08-27 09:35:00,147.81,147.97,147.73,147.73,214590.0,136.8747,137.0229,136.8006,136.8006,214590.0
2019-08-27 09:40:00,147.75,147.78,147.54,147.6,198174.0,136.8192,136.8469,136.6247,136.6803,198174.0
2019-08-27 09:45:00,147.6,148.02,147.56,147.95,254110.0,136.6803,137.0692,136.6432,137.0044,254110.0
2019-08-27 09:50:00,147.96,147.96,147.51,147.7,235818.0,137.0136,137.0136,136.5969,136.7729,235818.0
2019-08-27 09:55:00,147.71,147.8,147.65,147.68,118567.0,136.7821,136.8655,136.7266,136.7543,118567.0
2019-08-27 10:00:00,147.68,147.88,147.58,147.58,571097.0,136.7543,136.9396,136.6617,136.6617,571097.0
2019-08-27 10:05:00,147.61,147.62,147.34,147.39,337686.0,136.6895,136.6988,136.4395,136.4858,337686.0
2019-08-27 10:10:00,147.39,147.46,147.18,147.22,240347.0,136.4858,136.5506,136.2913,136.3284,240347.0
2019-08-27 10:15:00,147.23,147.43,147.23,147.42,198332.0,136.3376,136.5228,136.3376,136.5136,198332.0
2019-08-27 10:20:00,147.43,147.56,147.14,147.16,354602.0,136.5228,136.6432,136.2543,136.2728,354602.0
2019-08-27 10:25:00,147.15,147.24,147.07,147.18,261034.0,136.2636,136.3469,136.1895,136.2913,261034.0
2019-08-27 10:30:00,147.14,147.33,147.14,147.26,201506.0,136.2543,136.4302,136.2543,136.3654,201506.0
2019-08-27 10:35:00,147.26,147.27,147.06,147.11,211119.0,136.3654,136.3747,136.1802,136.2265,211119.0
2019-08-27 10:40:00,147.12,147.12,146.86,147.06,379084.0,136.2358,136.2358,135.995,136.1802,379084.0
2019-08-27 10:45:00,147.06,147.12,146.82,146.84,363162.0,136.1802,136.2358,135.958,135.9765,363162.0
2019-08-27 10:50:00,146.84,146.9,146.76,146.83,196285.0,135.9765,136.0321,135.9024,135.9672,196285.0
2019-08-27 10:55:00,146.83,146.83,146.5,146.51,345730.0,135.9672,135.9672,135.6616,135.6709,345730.0
2019-08-27 11:00:00,146.53,146.68,146.49,146.62,432979.0,135.6894,135.8283,135.6524,135.7728,432979.0
2019-08-27 11:05:00,146.62,146.63,146.26,146.33,389244.0,135.7728,135.782,135.4394,135.5042,389244.0
2019-08-27 11:10:00,146.33,146.33,146.05,146.14,292249.0,135.5042,135.5042,135.2449,135.3283,292249.0
2019-08-27 11:15:00,146.14,146.2,145.74,145.74,484272.0,135.3283,135.3838,134.9579,134.9579,484272.0
2019-08-27 11:20:00,145.77,145.83,145.66,145.76,403247.0,134.9857,135.0412,134.8838,134.9764,403247.0
2019-08-27 11:25:00,145.77,145.84,145.65,145.67,281379.0,134.9857,135.0505,134.8745,134.8931,281379.0
2019-08-27 11:30:00,145.66,145.93,145.65,145.79,400759.0,134.8838,135.1338,134.8745,135.0042,400759.0
2019-08-27 11:35:00,145.77,145.9,145.77,145.88,226865.0,134.9857,135.106,134.9857,135.0875,226865.0
2019-08-27 11:40:00,145.87,145.93,145.59,145.69,332462.0,135.0783,135.1338,134.819,134.9116,332462.0
2019-08-27 11:45:00,145.71,146.08,145.71,146.05,488871.0,134.9301,135.2727,134.9301,135.2449,488871.0
2019-08-27 11:50:00,146.05,146.06,145.92,145.99,128031.0,135.2449,135.2542,135.1246,135.1894,128031.0
2019-08-27 11:55:00,145.99,146.03,145.68,145.7,155333.0,135.1894,135.2264,134.9023,134.9208,155333.0
2019-08-27 12:00:00,145.69,145.78,145.37,145.37,328613.0,134.9116,134.9949,134.6152,134.6152,328613.0
2019-08-27 12:05:00,145.38,145.41,145.23,145.28,379236.0,134.6245,134.6523,134.4856,134.5319,379236.0
2019-08-27 12:10:00,145.27,145.38,145.2,145.25,155960.0,134.5226,134.6245,134.4578,134.5041,155960.0
2019-08-27 12:15:00,145.26,145.3,145.13,145.22,141228.0,134.5134,134.5504,134.393,134.4763,141228.0
2019-08-27 12:20:00,145.23,145.29,145.15,145.18,202211.0,134.4856,134.5412,134.4115,134.4393,202211.0
2019-08-27 12:25:00,145.19,145.29,145.18,145.25,108635.0,134.4486,134.5412,134.4393,134.5041,108635.0
2019-08-27 12:30:00,145.24,145.33,144.93,144.95,230153.0,134.4949,134.5782,134.2078,134.2263,230153.0
2019-08-27 12:35:00,144.94,145.04,144.86,144.87,162633.0,134.2171,134.3097,134.143,134.1522,162633.0
2019-08-27 12:40:00,144.86,144.95,144.73,144.86,358887.0,134.143,134.2263,134.0226,134.143,358887.0
2019-08-27 12:45:00,144.85,145.04,144.82,145.01,265268.0,134.1337,134.3097,134.1059,134.2819,265268.0
2019-08-27 12:50:00,145.02,145.04,144.69,144.79,241635.0,134.2911,134.3097,133.9856,134.0782,241635.0
2019-08-27 12:55:00,144.8,144.82,144.71,144.78,114474.0,134.0874,134.1059,134.0041,134.0689,114474.0
2019-08-27 13:00:00,144.77,144.93,144.68,144.93,273464.0,134.0596,134.2078,133.9763,134.2078,273464.0
2019-08-27 13:05:00,144.92,145.06,144.82,144.99,159367.0,134.1985,134.3282,134.1059,134.2634,159367.0
2019-08-27 13:10:00,144.98,144.99,144.82,144.84,177420.0,134.2541,134.2634,134.1059,134.1245,177420.0
2019-08-27 13:15:00,144.8,144.89,144.73,144.89,110310.0,134.0874,134.1708,134.0226,134.1708,110310.0
2019-08-27 13:20:00,144.9,144.98,144.87,144.98,140454.0,134.18,134.2541,134.1522,134.2541,140454.0
2019-08-27 13:25:00,144.98,145.22,144.97,145.21,259508.0,134.2541,134.4763,134.2448,134.4671,259508.0
2019-08-27 13:30:00,145.21,145.31,145.07,145.3,190275.0,134.4671,134.5597,134.3374,134.5504,190275.0
2019-08-27 13:35:00,145.31,145.86,145.3,145.67,610949.0,134.5597,135.069,134.5504,134.8931,610949.0
2019-08-27 13:40:00,145.68,145.77,145.65,145.7,172403.0,134.9023,134.9857,134.8745,134.9208,172403.0
2019-08-27 13:45:00,145.69,145.71,145.63,145.65,130459.0,134.9116,134.9301,134.856,134.8745,130459.0
2019-08-27 13:50:00,145.64,145.65,145.5,145.5,74096.0,134.8653,134.8745,134.7356,134.7356,74096.0
2019-08-27 13:55:00,145.5,145.54,145.42,145.52,56626.0,134.7356,134.7727,134.6615,134.7541,56626.0
2019-08-27 14:00:00,145.53,145.63,145.36,145.37,184281.0,134.7634,134.856,134.606,134.6152,184281.0
2019-08-27 14:05:00,145.38,145.4,145.18,145.21,282381.0,134.6245,134.643,134.4393,134.4671,282381.0
2019-08-27 14:10:00,145.21,145.28,145.03,145.09,165236.0,134.4671,134.5319,134.3004,134.356,165236.0
2019-08-27 14:15:00,145.09,145.22,145.04,145.21,93512.0,134.356,134.4763,134.3097,134.4671,93512.0
2019-08-27 14:20:00,145.21,145.3,145.19,145.22,58790.0,134.4671,134.5504,134.4486,134.4763,58790.0
2019-08-27 14:25:00,145.23,145.26,145.11,145.17,87195.0,134.4856,134.5134,134.3745,134.43,87195.0
2019-08-27 14:30:00,145.17,145.17,145.01,145.06,88720.0,134.43,134.43,134.2819,134.3282,88720.0
2019-08-27 14:35:00,145.06,145.18,144.99,145.18,142813.0,134.3282,134.4393,134.2634,134.4393,142813.0
2019-08-27 14:40:00,145.18,145.29,145.06,145.24,156389.0,134.4393,134.5412,134.3282,134.4949,156389.0
2019-08-27 14:45:00,145.23,145.34,145.09,145.31,109359.0,134.4856,134.5875,134.356,134.5597,109359.0
2019-08-27 14:50:00,145.31,145.49,145.28,145.47,151015.0,134.5597,134.7264,134.5319,134.7078,151015.0
2019-08-27 14:55:00,145.46,145.48,145.38,145.47,95149.0,134.6986,134.7171,134.6245,134.7078,95149.0
2019-08-27 15:00:00,145.48,145.76,145.45,145.75,183235.0,134.7171,134.9764,134.6893,134.9671,183235.0
2019-08-27 15:05:00,145.76,145.78,145.56,145.56,89211.0,134.9764,134.9949,134.7912,134.7912,89211.0
2019-08-27 15:10:00,145.56,145.58,145.32,145.4,113450.0,134.7912,134.8097,134.5689,134.643,113450.0
2019-08-27 15:15:00,145.4,145.43,145.28,145.37,128653.0,134.643,134.6708,134.5319,134.6152,128653.0
2019-08-27 15:20:00,145.36,145.36,145.15,145.28,221015.0,134.606,134.606,134.4115,134.5319,221015.0
2019-08-27 15:25:00,145.28,145.31,145.16,145.17,153710.0,134.5319,134.5597,134.4208,134.43,153710.0
2019-08-27 15:30:00,145.17,145.22,145.05,145.14,250877.0,134.43,134.4763,134.3189,134.4023,250877.0
2019-08-27 15:35:00,145.12,145.24,145.05,145.18,287969.0,134.3837,134.4949,134.3189,134.4393,287969.0
2019-08-27 15:40:00,145.19,145.34,145.18,145.22,228176.0,134.4486,134.5875,134.4393,134.4763,228176.0
2019-08-27 15:45:00,145.23,145.4,145.2,145.34,277925.0,134.4856,134.643,134.4578,134.5875,277925.0
2019-08-27 15:50:00,145.34,145.35,144.98,145.09,573454.0,134.5875,134.5967,134.2541,134.356,573454.0
2019-08-27 15:55:00,145.08,145.16,144.81,144.84,2500266.0,134.3467,134.4208,134.0967,134.1245,2500266.0
2019-08-28 09:30:00,144.56,144.71,144.25,144.33,464631.0,133.8652,134.0041,133.5781,133.6522,464631.0
2019-08-28 09:35:00,144.32,144.67,144.25,144.58,698379.0,133.6429,133.967,133.5781,133.8837,698379.0
2019-08-28 09:40:00,144.59,144.97,144.53,144.91,456113.0,133.893,134.2448,133.8374,134.1893,456113.0
2019-08-28 09:45:00,144.91,145.13,144.79,145.11,560692.0,134.1893,134.393,134.0782,134.3745,560692.0
2019-08-28 09:50:00,145.11,145.36,145.02,145.32,475165.0,134.3745,134.606,134.2911,134.5689,475165.0
2019-08-28 09:55:00,145.32,145.53,145.27,145.48,377069.0,134.5689,134.7634,134.5226,134.7171,377069.0
2019-08-28 10:00:00,145.48,145.69,145.39,145.57,329630.0,134.7171,134.9116,134.6338,134.8004,329630.0
2019-08-28 10:05:00,145.57,145.82,145.54,145.74,321609.0,134.8004,135.032,134.7727,134.9579,321609.0
2019-08-28 10:10:00,145.74,145.81,145.22,145.27,583472.0,134.9579,135.0227,134.4763,134.5226,583472.0
2019-08-28 10:15:00,145.25,145.39,145.11,145.14,194084.0,134.5041,134.6338,134.3745,134.4023,194084.0
2019-08-28 10:20:00,145.17,145.34,145.1,145.34,218818.0,134.43,134.5875,134.3652,134.5875,218818.0
2019-08-28 10:25:00,145.34,145.42,145.29,145.4,156572.0,134.5875,134.6615,134.5412,134.643,156572.0
2019-08-28 10:30:00,145.4,145.65,145.39,145.48,384449.0,134.643,134.8745,134.6338,134.7171,384449.0
2019-08-28 10:35:00,145.46,145.78,145.45,145.75,304901.0,134.6986,134.9949,134.6893,134.9671,304901.0
2019-08-28 10:40:00,145.75,146.02,145.69,145.99,515039.0,134.9671,135.2172,134.9116,135.1894,515039.0
2019-08-28 10:45:00,145.98,145.99,145.88,145.94,158170.0,135.1801,135.1894,135.0875,135.1431,158170.0
2019-08-28 10:50:00,145.94,146.36,145.94,146.23,405205.0,135.1431,135.532,135.1431,135.4116,405205.0
2019-08-28 10:55:00,146.22,146.29,146.15,146.26,105737.0,135.4024,135.4672,135.3375,135.4394,105737.0
2019-08-28 11:00:00,146.25,146.3,146.11,146.27,180217.0,135.4301,135.4764,135.3005,135.4487,180217.0
2019-08-28 11:05:00,146.28,146.44,146.17,146.32,359325.0,135.4579,135.6061,135.3561,135.495,359325.0
2019-08-28 11:10:00,146.33,146.44,146.23,146.36,209287.0,135.5042,135.6061,135.4116,135.532,209287.0
2019-08-28 11:15:00,146.35,146.51,146.31,146.39,127883.0,135.5227,135.6709,135.4857,135.5598,127883.0
2019-08-28 11:20:00,146.4,146.77,146.36,146.61,298641.0,135.569,135.9117,135.532,135.7635,298641.0
2019-08-28 11:25:00,146.62,146.95,146.55,146.9,552348.0,135.7728,136.0784,135.7079,136.0321,552348.0
2019-08-28 11:30:00,146.89,146.99,146.8,146.87,277128.0,136.0228,136.1154,135.9395,136.0043,277128.0
2019-08-28 11:35:00,146.86,146.94,146.75,146.91,161584.0,135.995,136.0691,135.8931,136.0413,161584.0
2019-08-28 11:40:00,146.91,147.15,146.89,147.12,323407.0,136.0413,136.2636,136.0228,136.2358,323407.0
2019-08-28 11:45:00,147.13,147.29,147.13,147.22,309441.0,136.245,136.3932,136.245,136.3284,309441.0
2019-08-28 11:50:00,147.24,147.39,147.21,147.3,159652.0,136.3469,136.4858,136.3191,136.4025,159652.0
2019-08-28 11:55:00,147.29,147.31,147.05,147.12,154649.0,136.3932,136.4117,136.171,136.2358,154649.0
2019-08-28 12:00:00,147.11,147.16,146.92,146.92,128976.0,136.2265,136.2728,136.0506,136.0506,128976.0
2019-08-28 12:05:00,146.92,146.96,146.86,146.93,133611.0,136.0506,136.0876,135.995,136.0598,133611.0
2019-08-28 12:10:00,146.92,146.98,146.88,146.95,119778.0,136.0506,136.1061,136.0135,136.0784,119778.0
2019-08-28 12:15:00,146.96,147.18,146.92,147.17,262034.0,136.0876,136.2913,136.0506,136.2821,262034.0
2019-08-28 12:20:00,147.17,147.18,147.01,147.04,69824.0,136.2821,136.2913,136.1339,136.1617,69824.0
2019-08-28 12:25:00,147.04,147.08,146.89,146.92,53580.0,136.1617,136.1987,136.0228,136.0506,53580.0
2019-08-28 12:30:00,146.92,147.03,146.92,147.01,66009.0,136.0506,136.1524,136.0506,136.1339,66009.0
2019-08-28 12:35:00,147.02,147.03,146.88,146.88,84460.0,136.1432,136.1524,136.0135,136.0135,84460.0
2019-08-28 12:40:00,146.88,146.91,146.8,146.81,147058.0,136.0135,136.0413,135.9395,135.9487,147058.0
2019-08-28 12:45:00,146.81,146.89,146.8,146.84,60462.0,135.9487,136.0228,135.9395,135.9765,60462.0
2019-08-28 12:50:00,146.85,147.11,146.8,147.09,154500.0,135.9858,136.2265,135.9395,136.208,154500.0
2019-08-28 12:55:00,147.09,147.14,147.02,147.12,109138.0,136.208,136.2543,136.1432,136.2358,109138.0
2019-08-28 13:00:00,147.12,147.14,146.95,146.98,94802.0,136.2358,136.2543,136.0784,136.1061,94802.0
2019-08-28 13:05:00,146.98,147.01,146.86,146.88,62681.0,136.1061,136.1339,135.995,136.0135,62681.0
2019-08-28 13:10:00,146.85,146.85,146.62,146.71,135844.0,135.9858,135.9858,135.7728,135.8561,135844.0
2019-08-28 13:15:00,146.69,146.81,146.67,146.74,136867.0,135.8376,135.9487,135.8191,135.8839,136867.0
2019-08-28 13:20:00,146.73,146.92,146.73,146.8,138618.0,135.8746,136.0506,135.8746,135.9395,138618.0
2019-08-28 13:25:00,146.8,146.87,146.78,146.82,62213.0,135.9395,136.0043,135.9209,135.958,62213.0
2019-08-28 13:30:00,146.82,146.93,146.76,146.9,64102.0,135.958,136.0598,135.9024,136.0321,64102.0
2019-08-28 13:35:00,146.9,146.97,146.88,146.9,98334.0,136.0321,136.0969,136.0135,136.0321,98334.0
2019-08-28 13:40:00,146.91,146.92,146.81,146.87,93532.0,136.0413,136.0506,135.9487,136.0043,93532.0
2019-08-28 13:45:00,146.88,146.95,146.85,146.9,87908.0,136.0135,136.0784,135.9858,136.0321,87908.0
2019-08-28 13:50:00,146.9,146.9,146.75,146.81,56983.0,136.0321,136.0321,135.8931,135.9487,56983.0
2019-08-28 13:55:00,146.81,146.85,146.75,146.8,27588.0,135.9487,135.9858,135.8931,135.9395,27588.0
2019-08-28 14:00:00,146.8,146.87,146.77,146.81,69343.0,135.9395,136.0043,135.9117,135.9487,69343.0
2019-08-28 14:05:00,146.8,146.85,146.77,146.83,31412.0,135.9395,135.9858,135.9117,135.9672,31412.0
2019-08-28 14:10:00,146.84,146.9,146.73,146.74,278754.0,135.9765,136.0321,135.8746,135.8839,278754.0
2019-08-28 14:15:00,146.75,146.9,146.74,146.9,51171.0,135.8931,136.0321,135.8839,136.0321,51171.0
2019-08-28 14:20:00,146.89,146.92,146.85,146.92,33792.0,136.0228,136.0506,135.9858,136.0506,33792.0
2019-08-28 14:25:00,146.92,147.01,146.91,146.98,74394.0,136.0506,136.1339,136.0413,136.1061,74394.0
2019-08-28 14:30:00,146.99,147.05,146.94,147.04,127662.0,136.1154,136.171,136.0691,136.1617,127662.0
2019-08-28 14:35:00,147.03,147.05,146.93,146.95,68731.0,136.1524,136.171,136.0598,136.0784,68731.0
2019-08-28 14:40:00,146.95,146.97,146.84,146.86,57852.0,136.0784,136.0969,135.9765,135.995,57852.0
2019-08-28 14:45:00,146.85,147.05,146.85,147.02,74075.0,135.9858,136.171,135.9858,136.1432,74075.0
2019-08-28 14:50:00,147.02,147.06,147.0,147.0,65296.0,136.1432,136.1802,136.1247,136.1247,65296.0
2019-08-28 14:55:00,147.01,147.04,146.95,146.97,62895.0,136.1339,136.1617,136.0784,136.0969,62895.0
2019-08-28 15:00:00,146.98,146.98,146.9,146.94,104482.0,136.1061,136.1061,136.0321,136.0691,104482.0
2019-08-28 15:05:00,146.93,146.97,146.88,146.91,93855.0,136.0598,136.0969,136.0135,136.0413,93855.0
2019-08-28 15:10:00,146.91,146.97,146.81,146.88,97103.0,136.0413,136.0969,135.9487,136.0135,97103.0
2019-08-28 15:15:00,146.89,146.95,146.79,146.84,429338.0,136.0228,136.0784,135.9302,135.9765,429338.0
2019-08-28 15:20:00,146.85,146.86,146.63,146.65,177508.0,135.9858,135.995,135.782,135.8005,177508.0
2019-08-28 15:25:00,146.65,146.67,146.54,146.54,135153.0,135.8005,135.8191,135.6987,135.6987,135153.0
2019-08-28 15:30:00,146.53,146.55,146.44,146.51,229581.0,135.6894,135.7079,135.6061,135.6709,229581.0
2019-08-28 15:35:00,146.51,146.67,146.51,146.6,113505.0,135.6709,135.8191,135.6709,135.7542,113505.0
2019-08-28 15:40:00,146.61,146.71,146.57,146.62,125939.0,135.7635,135.8561,135.7265,135.7728,125939.0
2019-08-28 15:45:00,146.62,146.72,146.6,146.67,139411.0,135.7728,135.8654,135.7542,135.8191,139411.0
2019-08-28 15:50:00,146.68,146.73,146.57,146.59,333499.0,135.8283,135.8746,135.7265,135.745,333499.0
2019-08-28 15:55:00,146.6,146.64,146.5,146.53,1414411.0,135.7542,135.7913,135.6616,135.6894,1414411.0
2019-08-29 09:30:00,148.15,148.85,147.96,148.84,949569.0,137.1896,137.8378,137.0136,137.8285,949569.0
2019-08-29 09:35:00,148.84,148.92,148.36,148.37,733751.0,137.8285,137.9026,137.384,137.3933,733751.0
2019-08-29 09:40:00,148.37,148.72,148.28,148.7,465129.0,137.3933,137.7174,137.31,137.6989,465129.0
2019-08-29 09:45:00,148.7,148.9,148.69,148.87,269278.0,137.6989,137.8841,137.6896,137.8563,269278.0
2019-08-29 09:50:00,148.88,149.15,148.88,149.13,620183.0,137.8656,138.1156,137.8656,138.0971,620183.0
2019-08-29 09:55:00,149.14,149.16,148.88,148.92,208882.0,138.1063,138.1249,137.8656,137.9026,208882.0
2019-08-29 10:00:00,148.93,148.93,148.61,148.61,259582.0,137.9119,137.9119,137.6155,137.6155,259582.0
2019-08-29 10:05:00,148.67,149.02,148.67,148.96,345237.0,137.6711,137.9952,137.6711,137.9396,345237.0
2019-08-29 10:10:00,148.96,149.02,148.67,148.81,223830.0,137.9396,137.9952,137.6711,137.8007,223830.0
2019-08-29 10:15:00,148.86,149.01,148.78,149.01,175748.0,137.847,137.986,137.773,137.986,175748.0
2019-08-29 10:20:00,149.02,149.2,148.97,149.05,294364.0,137.9952,138.1619,137.9489,138.023,294364.0
2019-08-29 10:25:00,149.05,149.06,148.9,149.03,190281.0,138.023,138.0323,137.8841,138.0045,190281.0
2019-08-29 10:30:00,149.03,149.06,148.86,149.0,198906.0,138.0045,138.0323,137.847,137.9767,198906.0
2019-08-29 10:35:00,148.98,149.03,148.26,148.75,562365.0,137.9582,138.0045,137.2914,137.7452,562365.0
2019-08-29 10:40:00,148.73,148.98,148.69,148.95,292070.0,137.7267,137.9582,137.6896,137.9304,292070.0
2019-08-29 10:45:00,148.94,149.0,148.64,148.72,271054.0,137.9211,137.9767,137.6433,137.7174,271054.0
2019-08-29 10:50:00,148.72,148.86,148.6,148.7,139480.0,137.7174,137.847,137.6063,137.6989,139480.0
2019-08-29 10:55:00,148.69,148.85,148.64,148.84,64399.0,137.6896,137.8378,137.6433,137.8285,64399.0
2019-08-29 11:00:00,148.84,148.86,148.59,148.6,494649.0,137.8285,137.847,137.597,137.6063,494649.0
2019-08-29 11:05:00,148.61,148.77,148.61,148.72,71056.0,137.6155,137.7637,137.6155,137.7174,71056.0
2019-08-29 11:10:00,148.76,148.93,148.74,148.9,126108.0,137.7544,137.9119,137.7359,137.8841,126108.0
2019-08-29 11:15:00,148.9,148.98,148.84,148.93,157251.0,137.8841,137.9582,137.8285,137.9119,157251.0
2019-08-29 11:20:00,148.92,148.95,148.75,148.93,81155.0,137.9026,137.9304,137.7452,137.9119,81155.0
2019-08-29 11:25:00,148.95,148.97,148.87,148.9,107143.0,137.9304,137.9489,137.8563,137.8841,107143.0
2019-08-29 11:30:00,148.89,148.99,148.82,148.92,72094.0,137.8748,137.9674,137.81,137.9026,72094.0
2019-08-29 11:35:00,148.92,149.08,148.92,149.02,109052.0,137.9026,138.0508,137.9026,137.9952,109052.0
2019-08-29 11:40:00,149.01,149.01,148.91,148.96,101612.0,137.986,137.986,137.8933,137.9396,101612.0
2019-08-29 11:45:00,148.96,149.03,148.94,149.01,78726.0,137.9396,138.0045,137.9211,137.986,78726.0
2019-08-29 11:50:00,149.02,149.02,148.89,148.9,76398.0,137.9952,137.9952,137.8748,137.8841,76398.0
2019-08-29 11:55:00,148.91,148.94,148.8,148.89,121247.0,137.8933,137.9211,137.7915,137.8748,121247.0
2019-08-29 12:00:00,148.89,148.95,148.82,148.9,62140.0,137.8748,137.9304,137.81,137.8841,62140.0
2019-08-29 12:05:00,148.9,148.94,148.83,148.87,62377.0,137.8841,137.9211,137.8193,137.8563,62377.0
2019-08-29 12:10:00,148.88,148.94,148.87,148.9,87660.0,137.8656,137.9211,137.8563,137.8841,87660.0
2019-08-29 12:15:00,148.91,148.99,148.88,148.98,99716.0,137.8933,137.9674,137.8656,137.9582,99716.0
2019-08-29 12:20:00,148.99,148.99,148.96,148.98,85041.0,137.9674,137.9674,137.9396,137.9582,85041.0
2019-08-29 12:25:00,148.98,148.99,148.91,148.92,62597.0,137.9582,137.9674,137.8933,137.9026,62597.0
2019-08-29 12:30:00,148.93,148.99,148.92,148.95,63572.0,137.9119,137.9674,137.9026,137.9304,63572.0
2019-08-29 12:35:00,148.94,149.01,148.93,148.98,133560.0,137.9211,137.986,137.9119,137.9582,133560.0
2019-08-29 12:40:00,148.98,149.03,148.97,148.99,58552.0,137.9582,138.0045,137.9489,137.9674,58552.0
2019-08-29 12:45:00,149.0,149.04,148.95,148.95,86187.0,137.9767,138.0137,137.9304,137.9304,86187.0
2019-08-29 12:50:00,148.95,149.06,148.9,149.03,144062.0,137.9304,138.0323,137.8841,138.0045,144062.0
2019-08-29 12:55:00,149.03,149.09,149.01,149.04,46999.0,138.0045,138.06,137.986,138.0137,46999.0
2019-08-29 13:00:00,149.05,149.12,149.03,149.07,72110.0,138.023,138.0878,138.0045,138.0415,72110.0
2019-08-29 13:05:00,149.08,149.11,149.05,149.05,64733.0,138.0508,138.0786,138.023,138.023,64733.0
2019-08-29 13:10:00,149.05,149.08,149.03,149.04,44449.0,138.023,138.0508,138.0045,138.0137,44449.0
2019-08-29 13:15:00,149.04,149.11,148.99,149.11,38957.0,138.0137,138.0786,137.9674,138.0786,38957.0
2019-08-29 13:20:00,149.11,149.12,149.06,149.06,34160.0,138.0786,138.0878,138.0323,138.0323,34160.0
2019-08-29 13:25:00,149.06,149.12,149.03,149.06,69740.0,138.0323,138.0878,138.0045,138.0323,69740.0
2019-08-29 13:30:00,149.06,149.1,149.0,149.03,72800.0,138.0323,138.0693,137.9767,138.0045,72800.0
2019-08-29 13:35:00,149.03,149.14,149.02,149.12,66869.0,138.0045,138.1063,137.9952,138.0878,66869.0
2019-08-29 13:40:00,149.12,149.15,149.1,149.12,69323.0,138.0878,138.1156,138.0693,138.0878,69323.0
2019-08-29 13:45:00,149.13,149.15,149.11,149.11,38218.0,138.0971,138.1156,138.0786,138.0786,38218.0
2019-08-29 13:50:00,149.12,149.16,149.09,149.16,45351.0,138.0878,138.1249,138.06,138.1249,45351.0
2019-08-29 13:55:00,149.16,149.17,149.09,149.17,87561.0,138.1249,138.1341,138.06,138.1341,87561.0
2019-08-29 14:00:00,149.17,149.26,149.17,149.22,158683.0,138.1341,138.2175,138.1341,138.1804,158683.0
2019-08-29 14:05:00,149.22,149.28,149.22,149.27,83489.0,138.1804,138.236,138.1804,138.2267,83489.0
2019-08-29 14:10:00,149.28,149.29,149.25,149.28,62179.0,138.236,138.2452,138.2082,138.236,62179.0
2019-08-29 14:15:00,149.27,149.29,149.11,149.17,231503.0,138.2267,138.2452,138.0786,138.1341,231503.0
2019-08-29 14:20:00,149.17,149.24,149.15,149.23,96004.0,138.1341,138.1989,138.1156,138.1897,96004.0
2019-08-29 14:25:00,149.23,149.29,149.23,149.25,92378.0,138.1897,138.2452,138.1897,138.2082,92378.0
2019-08-29 14:30:00,149.25,149.28,149.23,149.25,65583.0,138.2082,138.236,138.1897,138.2082,65583.0
2019-08-29 14:35:00,149.25,149.26,149.18,149.23,131375.0,138.2082,138.2175,138.1434,138.1897,131375.0
2019-08-29 14:40:00,149.22,149.26,149.18,149.23,55372.0,138.1804,138.2175,138.1434,138.1897,55372.0
2019-08-29 14:45:00,149.24,149.27,149.21,149.22,60947.0,138.1989,138.2267,138.1712,138.1804,60947.0
2019-08-29 14:50:00,149.23,149.28,149.18,149.26,143319.0,138.1897,138.236,138.1434,138.2175,143319.0
2019-08-29 14:55:00,149.26,149.29,149.22,149.25,52759.0,138.2175,138.2452,138.1804,138.2082,52759.0
2019-08-29 15:00:00,149.26,149.27,149.15,149.18,164517.0,138.2175,138.2267,138.1156,138.1434,164517.0
2019-08-29 15:05:00,149.18,149.23,149.11,149.19,94946.0,138.1434,138.1897,138.0786,138.1526,94946.0
2019-08-29 15:10:00,149.2,149.27,149.19,149.23,95735.0,138.1619,138.2267,138.1526,138.1897,95735.0
2019-08-29 15:15:00,149.24,149.25,149.2,149.21,105891.0,138.1989,138.2082,138.1619,138.1712,105891.0
2019-08-29 15:20:00,149.22,149.22,149.13,149.14,103233.0,138.1804,138.1804,138.0971,138.1063,103233.0
2019-08-29 15:25:00,149.15,149.19,148.95,148.96,208935.0,138.1156,138.1526,137.9304,137.9396,208935.0
2019-08-29 15:30:00,148.97,149.13,148.97,149.12,229704.0,137.9489,138.0971,137.9489,138.0878,229704.0
2019-08-29 15:35:00,149.12,149.2,149.1,149.19,150840.0,138.0878,138.1619,138.0693,138.1526,150840.0
2019-08-29 15:40:00,149.19,149.19,149.0,149.01,238931.0,138.1526,138.1526,137.9767,137.986,238931.0
2019-08-29 15:45:00,149.0,149.21,148.99,149.17,240115.0,137.9767,138.1712,137.9674,138.1341,240115.0
2019-08-29 15:50:00,149.16,149.21,149.07,149.09,480375.0,138.1249,138.1712,138.0415,138.06,480375.0
2019-08-29 15:55:00,149.09,149.13,148.85,149.1,1486385.0,138.06,138.0971,137.8378,138.0693,1486385.0
2019-08-30 09:30:00,149.89,149.94,149.65,149.86,429321.0,138.8008,138.8471,138.5786,138.7731,429321.0
2019-08-30 09:35:00,149.84,149.97,149.72,149.9,220119.0,138.7545,138.8749,138.6434,138.8101,220119.0
2019-08-30 09:40:00,149.87,149.91,149.55,149.56,229892.0,138.7823,138.8194,138.486,138.4953,229892.0
2019-08-30 09:45:00,149.56,149.68,149.56,149.58,253647.0,138.4953,138.6064,138.4953,138.5138,253647.0
2019-08-30 09:50:00,149.56,149.69,149.4,149.47,170397.0,138.4953,138.6156,138.3471,138.4119,170397.0
2019-08-30 09:55:00,149.46,149.49,149.19,149.26,478972.0,138.4027,138.4304,138.1526,138.2175,478972.0
2019-08-30 10:00:00,149.28,149.59,149.23,149.5,382365.0,138.236,138.523,138.1897,138.4397,382365.0
2019-08-30 10:05:00,149.51,149.68,149.41,149.59,110815.0,138.449,138.6064,138.3564,138.523,110815.0
2019-08-30 10:10:00,149.61,149.73,149.5,149.51,139286.0,138.5416,138.6527,138.4397,138.449,139286.0
2019-08-30 10:15:00,149.5,149.69,149.5,149.57,266284.0,138.4397,138.6156,138.4397,138.5045,266284.0
2019-08-30 10:20:00,149.58,149.59,149.37,149.38,143782.0,138.5138,138.523,138.3193,138.3286,143782.0
2019-08-30 10:25:00,149.38,149.43,149.18,149.28,122843.0,138.3286,138.3749,138.1434,138.236,122843.0
2019-08-30 10:30:00,149.28,149.5,149.28,149.4,117784.0,138.236,138.4397,138.236,138.3471,117784.0
2019-08-30 10:35:00,149.39,149.46,149.27,149.4,96142.0,138.3378,138.4027,138.2267,138.3471,96142.0
2019-08-30 10:40:00,149.39,149.46,149.29,149.43,107028.0,138.3378,138.4027,138.2452,138.3749,107028.0
2019-08-30 10:45:00,149.43,149.47,149.32,149.45,148510.0,138.3749,138.4119,138.273,138.3934,148510.0
2019-08-30 10:50:00,149.46,149.47,149.13,149.14,82878.0,138.4027,138.4119,138.0971,138.1063,82878.0
2019-08-30 10:55:00,149.15,149.22,149.01,149.04,99624.0,138.1156,138.1804,137.986,138.0137,99624.0
2019-08-30 11:00:00,149.01,149.07,148.54,148.58,216357.0,137.986,138.0415,137.5507,137.5878,216357.0
2019-08-30 11:05:00,148.59,148.72,148.51,148.65,217890.0,137.597,137.7174,137.5229,137.6526,217890.0
2019-08-30 11:10:00,148.63,148.71,148.17,148.24,269616.0,137.6341,137.7081,137.2081,137.2729,269616.0
2019-08-30 11:15:00,148.23,148.34,148.05,148.19,239677.0,137.2637,137.3655,137.097,137.2266,239677.0
2019-08-30 11:20:00,148.18,148.32,148.08,148.12,141898.0,137.2174,137.347,137.1248,137.1618,141898.0
2019-08-30 11:25:00,148.12,148.44,148.04,148.44,171051.0,137.1618,137.4581,137.0877,137.4581,171051.0
2019-08-30 11:30:00,148.42,148.69,148.42,148.63,345345.0,137.4396,137.6896,137.4396,137.6341,345345.0
2019-08-30 11:35:00,148.63,148.66,148.44,148.56,110846.0,137.6341,137.6618,137.4581,137.5692,110846.0
2019-08-30 11:40:00,148.57,148.74,148.57,148.74,68326.0,137.5785,137.7359,137.5785,137.7359,68326.0
2019-08-30 11:45:00,148.75,148.93,148.7,148.9,165609.0,137.7452,137.9119,137.6989,137.8841,165609.0
2019-08-30 11:50:00,148.9,148.92,148.77,148.81,81221.0,137.8841,137.9026,137.7637,137.8007,81221.0
2019-08-30 11:55:00,148.81,148.88,148.7,148.84,96356.0,137.8007,137.8656,137.6989,137.8285,96356.0
2019-08-30 12:00:00,148.84,148.92,148.73,148.83,178356.0,137.8285,137.9026,137.7267,137.8193,178356.0
2019-08-30 12:05:00,148.83,148.98,148.75,148.78,123020.0,137.8193,137.9582,137.7452,137.773,123020.0
2019-08-30 12:10:00,148.79,149.03,148.78,148.96,77082.0,137.7822,138.0045,137.773,137.9396,77082.0
2019-08-30 12:15:00,148.97,149.09,148.96,149.04,55250.0,137.9489,138.06,137.9396,138.0137,55250.0
2019-08-30 12:20:00,149.04,149.05,148.96,148.96,38544.0,138.0137,138.023,137.9396,137.9396,38544.0
2019-08-30 12:25:00,148.97,149.06,148.96,148.99,32788.0,137.9489,138.0323,137.9396,137.9674,32788.0
2019-08-30 12:30:00,149.02,149.05,148.84,149.02,92156.0,137.9952,138.023,137.8285,137.9952,92156.0
2019-08-30 12:35:00,149.04,149.07,148.98,149.05,42259.0,138.0137,138.0415,137.9582,138.023,42259.0
2019-08-30 12:40:00,149.05,149.05,148.95,149.01,147072.0,138.023,138.023,137.9304,137.986,147072.0
2019-08-30 12:45:00,149.02,149.12,149.01,149.09,103032.0,137.9952,138.0878,137.986,138.06,103032.0
2019-08-30 12:50:00,149.1,149.14,149.0,149.12,33143.0,138.0693,138.1063,137.9767,138.0878,33143.0
2019-08-30 12:55:00,149.12,149.19,149.05,149.06,92595.0,138.0878,138.1526,138.023,138.0323,92595.0
2019-08-30 13:00:00,149.06,149.11,148.91,148.93,108294.0,138.0323,138.0786,137.8933,137.9119,108294.0
2019-08-30 13:05:00,148.93,148.95,148.82,148.89,70495.0,137.9119,137.9304,137.81,137.8748,70495.0
2019-08-30 13:10:00,148.88,148.93,148.84,148.88,242945.0,137.8656,137.9119,137.8285,137.8656,242945.0
2019-08-30 13:15:00,148.89,148.89,148.82,148.87,74015.0,137.8748,137.8748,137.81,137.8563,74015.0
2019-08-30 13:20:00,148.87,148.93,148.81,148.84,65010.0,137.8563,137.9119,137.8007,137.8285,65010.0
2019-08-30 13:25:00,148.84,148.91,148.81,148.82,44780.0,137.8285,137.8933,137.8007,137.81,44780.0
2019-08-30 13:30:00,148.82,148.84,148.72,148.74,285566.0,137.81,137.8285,137.7174,137.7359,285566.0
2019-08-30 13:35:00,148.75,148.75,148.6,148.62,148380.0,137.7452,137.7452,137.6063,137.6248,148380.0
2019-08-30 13:40:00,148.62,148.64,148.49,148.51,182785.0,137.6248,137.6433,137.5044,137.5229,182785.0
2019-08-30 13:45:00,148.51,148.58,148.5,148.56,165078.0,137.5229,137.5878,137.5137,137.5692,165078.0
2019-08-30 13:50:00,148.56,148.6,148.49,148.5,164815.0,137.5692,137.6063,137.5044,137.5137,164815.0
2019-08-30 13:55:00,148.49,148.59,148.43,148.52,167705.0,137.5044,137.597,137.4489,137.5322,167705.0
2019-08-30 14:00:00,148.52,148.69,148.51,148.64,105481.0,137.5322,137.6896,137.5229,137.6433,105481.0
2019-08-30 14:05:00,148.63,148.7,148.58,148.69,79643.0,137.6341,137.6989,137.5878,137.6896,79643.0
2019-08-30 14:10:00,148.69,148.71,148.6,148.67,90813.0,137.6896,137.7081,137.6063,137.6711,90813.0
2019-08-30 14:15:00,148.68,148.78,148.62,148.77,98273.0,137.6804,137.773,137.6248,137.7637,98273.0
2019-08-30 14:20:00,148.76,148.78,148.7,148.77,54865.0,137.7544,137.773,137.6989,137.7637,54865.0
2019-08-30 14:25:00,148.78,148.84,148.77,148.84,144505.0,137.773,137.8285,137.7637,137.8285,144505.0
2019-08-30 14:30:00,148.84,148.85,148.77,148.81,321273.0,137.8285,137.8378,137.7637,137.8007,321273.0
2019-08-30 14:35:00,148.81,148.81,148.68,148.72,90233.0,137.8007,137.8007,137.6804,137.7174,90233.0
2019-08-30 14:40:00,148.71,148.71,148.54,148.69,108357.0,137.7081,137.7081,137.5507,137.6896,108357.0
2019-08-30 14:45:00,148.68,148.68,148.53,148.63,157552.0,137.6804,137.6804,137.5415,137.6341,157552.0
2019-08-30 14:50:00,148.63,148.69,148.53,148.58,128634.0,137.6341,137.6896,137.5415,137.5878,128634.0
2019-08-30 14:55:00,148.58,148.68,148.56,148.57,126396.0,137.5878,137.6804,137.5692,137.5785,126396.0
2019-08-30 15:00:00,148.59,148.65,148.39,148.45,127140.0,137.597,137.6526,137.4118,137.4674,127140.0
2019-08-30 15:05:00,148.46,148.51,148.4,148.51,130674.0,137.4766,137.5229,137.4211,137.5229,130674.0
2019-08-30 15:10:00,148.5,148.52,148.43,148.51,192339.0,137.5137,137.5322,137.4489,137.5229,192339.0
2019-08-30 15:15:00,148.51,148.55,148.35,148.38,125248.0,137.5229,137.56,137.3748,137.4026,125248.0
2019-08-30 15:20:00,148.38,148.5,148.38,148.49,130163.0,137.4026,137.5137,137.4026,137.5044,130163.0
2019-08-30 15:25:00,148.49,148.74,148.49,148.66,181442.0,137.5044,137.7359,137.5044,137.6618,181442.0
2019-08-30 15:30:00,148.68,148.78,148.64,148.72,280244.0,137.6804,137.773,137.6433,137.7174,280244.0
2019-08-30 15:35:00,148.73,148.76,148.63,148.67,171525.0,137.7267,137.7544,137.6341,137.6711,171525.0
2019-08-30 15:40:00,148.68,148.73,148.52,148.65,447411.0,137.6804,137.7267,137.5322,137.6526,447411.0
2019-08-30 15:45:00,148.65,148.8,148.64,148.69,299289.0,137.6526,137.7915,137.6433,137.6896,299289.0
2019-08-30 15:50:00,148.69,148.89,148.69,148.87,551255.0,137.6896,137.8748,137.6896,137.8563,551255.0
2019-08-30 15:55:00,148.87,149.07,148.73,148.86,1172893.0,137.8563,138.0415,137.7267,137.847,1172893.0
2019-09-03 09:30:00,147.42,147.83,147.42,147.75,632182.0,136.5136,136.8932,136.5136,136.8192,632182.0
2019-09-03 09:35:00,147.74,148.11,147.74,148.05,362119.0,136.8099,137.1525,136.8099,137.097,362119.0
2019-09-03 09:40:00,148.06,148.19,147.75,148.16,257799.0,137.1062,137.2266,136.8192,137.1988,257799.0
2019-09-03 09:45:00,148.16,148.32,147.56,147.82,422794.0,137.1988,137.347,136.6432,136.884,422794.0
2019-09-03 09:50:00,147.83,148.27,147.83,148.16,254408.0,136.8932,137.3007,136.8932,137.1988,254408.0
2019-09-03 09:55:00,148.17,148.2,147.74,147.8,129502.0,137.2081,137.2359,136.8099,136.8655,129502.0
2019-09-03 10:00:00,147.8,147.8,146.34,146.48,1149640.0,136.8655,136.8655,135.5135,135.6431,1149640.0
2019-09-03 10:05:00,146.46,146.78,146.31,146.76,876662.0,135.6246,135.9209,135.4857,135.9024,876662.0
2019-09-03 10:10:00,146.77,146.94,146.57,146.6,234600.0,135.9117,136.0691,135.7265,135.7542,234600.0
2019-09-03 10:15:00,146.61,146.91,146.52,146.79,349250.0,135.7635,136.0413,135.6802,135.9302,349250.0
2019-09-03 10:20:00,146.8,147.02,146.69,146.73,830682.0,135.9395,136.1432,135.8376,135.8746,830682.0
2019-09-03 10:25:00,146.74,146.84,146.48,146.82,246562.0,135.8839,135.9765,135.6431,135.958,246562.0
2019-09-03 10:30:00,146.81,146.84,146.5,146.71,284392.0,135.9487,135.9765,135.6616,135.8561,284392.0
2019-09-03 10:35:00,146.7,146.79,146.59,146.75,206272.0,135.8468,135.9302,135.745,135.8931,206272.0
2019-09-03 10:40:00,146.72,147.12,146.6,146.63,382624.0,135.8654,136.2358,135.7542,135.782,382624.0
2019-09-03 10:45:00,146.63,146.79,146.35,146.68,399816.0,135.782,135.9302,135.5227,135.8283,399816.0
2019-09-03 10:50:00,146.67,147.05,146.67,147.0,239256.0,135.8191,136.171,135.8191,136.1247,239256.0
2019-09-03 10:55:00,147.01,147.11,146.92,147.07,146216.0,136.1339,136.2265,136.0506,136.1895,146216.0
2019-09-03 11:00:00,147.08,147.12,146.93,146.97,165575.0,136.1987,136.2358,136.0598,136.0969,165575.0
2019-09-03 11:05:00,146.97,147.06,146.79,146.87,360777.0,136.0969,136.1802,135.9302,136.0043,360777.0
2019-09-03 11:10:00,146.89,146.89,146.27,146.38,364423.0,136.0228,136.0228,135.4487,135.5505,364423.0
2019-09-03 11:15:00,146.35,146.57,146.3,146.54,225171.0,135.5227,135.7265,135.4764,135.6987,225171.0
2019-09-03 11:20:00,146.53,146.72,146.5,146.7,61689.0,135.6894,135.8654,135.6616,135.8468,61689.0
2019-09-03 11:25:00,146.71,146.84,146.55,146.8,206435.0,135.8561,135.9765,135.7079,135.9395,206435.0
2019-09-03 11:30:00,146.79,147.09,146.55,146.76,291844.0,135.9302,136.208,135.7079,135.9024,291844.0
2019-09-03 11:35:00,146.75,146.93,146.72,146.89,90554.0,135.8931,136.0598,135.8654,136.0228,90554.0
2019-09-03 11:40:00,146.89,146.95,146.83,146.86,140108.0,136.0228,136.0784,135.9672,135.995,140108.0
2019-09-03 11:45:00,146.87,146.99,146.68,146.98,212447.0,136.0043,136.1154,135.8283,136.1061,212447.0
2019-09-03 11:50:00,146.97,147.0,146.83,146.9,176647.0,136.0969,136.1247,135.9672,136.0321,176647.0
2019-09-03 11:55:00,146.9,146.91,146.77,146.88,88566.0,136.0321,136.0413,135.9117,136.0135,88566.0
2019-09-03 12:00:00,146.87,146.97,146.76,146.92,75585.0,136.0043,136.0969,135.9024,136.0506,75585.0
2019-09-03 12:05:00,146.92,147.06,146.87,146.9,204862.0,136.0506,136.1802,136.0043,136.0321,204862.0
2019-09-03 12:10:00,146.9,147.08,146.9,147.07,157600.0,136.0321,136.1987,136.0321,136.1895,157600.0
2019-09-03 12:15:00,147.08,147.21,147.0,147.18,89839.0,136.1987,136.3191,136.1247,136.2913,89839.0
2019-09-03 12:20:00,147.19,147.25,147.06,147.07,147892.0,136.3006,136.3562,136.1802,136.1895,147892.0
2019-09-03 12:25:00,147.07,147.17,147.0,147.11,83991.0,136.1895,136.2821,136.1247,136.2265,83991.0
2019-09-03 12:30:00,147.09,147.09,146.83,146.86,160418.0,136.208,136.208,135.9672,135.995,160418.0
2019-09-03 12:35:00,146.84,146.98,146.81,146.96,82531.0,135.9765,136.1061,135.9487,136.0876,82531.0
2019-09-03 12:40:00,146.95,146.99,146.89,146.91,55081.0,136.0784,136.1154,136.0228,136.0413,55081.0
2019-09-03 12:45:00,146.89,147.09,146.87,147.0,108912.0,136.0228,136.208,136.0043,136.1247,108912.0
2019-09-03 12:50:00,146.96,146.96,146.62,146.64,134091.0,136.0876,136.0876,135.7728,135.7913,134091.0
2019-09-03 12:55:00,146.62,146.65,146.55,146.59,125940.0,135.7728,135.8005,135.7079,135.745,125940.0
2019-09-03 13:00:00,146.58,146.66,146.44,146.5,262610.0,135.7357,135.8098,135.6061,135.6616,262610.0
2019-09-03 13:05:00,146.48,146.61,146.41,146.58,105249.0,135.6431,135.7635,135.5783,135.7357,105249.0
2019-09-03 13:10:00,146.58,146.62,146.46,146.58,70020.0,135.7357,135.7728,135.6246,135.7357,70020.0
2019-09-03 13:15:00,146.58,146.62,146.5,146.55,69365.0,135.7357,135.7728,135.6616,135.7079,69365.0
2019-09-03 13:20:00,146.55,146.55,146.28,146.35,107322.0,135.7079,135.7079,135.4579,135.5227,107322.0
2019-09-03 13:25:00,146.36,146.47,146.34,146.39,104424.0,135.532,135.6339,135.5135,135.5598,104424.0
2019-09-03 13:30:00,146.39,146.42,146.14,146.15,260296.0,135.5598,135.5876,135.3283,135.3375,260296.0
2019-09-03 13:35:00,146.16,146.18,146.06,146.17,235813.0,135.3468,135.3653,135.2542,135.3561,235813.0
2019-09-03 13:40:00,146.17,146.2,146.01,146.09,105108.0,135.3561,135.3838,135.2079,135.282,105108.0
2019-09-03 13:45:00,146.09,146.22,146.03,146.19,117444.0,135.282,135.4024,135.2264,135.3746,117444.0
2019-09-03 13:50:00,146.19,146.23,146.0,146.11,102635.0,135.3746,135.4116,135.1986,135.3005,102635.0
2019-09-03 13:55:00,146.11,146.26,146.11,146.23,96173.0,135.3005,135.4394,135.3005,135.4116,96173.0
2019-09-03 14:00:00,146.23,146.42,146.21,146.38,190118.0,135.4116,135.5876,135.3931,135.5505,190118.0
2019-09-03 14:05:00,146.39,146.39,146.3,146.36,92657.0,135.5598,135.5598,135.4764,135.532,92657.0
2019-09-03 14:10:00,146.35,146.46,146.31,146.4,154970.0,135.5227,135.6246,135.4857,135.569,154970.0
2019-09-03 14:15:00,146.38,146.4,146.29,146.32,78045.0,135.5505,135.569,135.4672,135.495,78045.0
2019-09-03 14:20:00,146.32,146.44,146.21,146.22,103989.0,135.495,135.6061,135.3931,135.4024,103989.0
2019-09-03 14:25:00,146.22,146.28,146.12,146.27,150139.0,135.4024,135.4579,135.3098,135.4487,150139.0
2019-09-03 14:30:00,146.28,146.38,146.22,146.3,101230.0,135.4579,135.5505,135.4024,135.4764,101230.0
2019-09-03 14:35:00,146.3,146.34,146.22,146.23,106476.0,135.4764,135.5135,135.4024,135.4116,106476.0
2019-09-03 14:40:00,146.23,146.26,146.16,146.19,146447.0,135.4116,135.4394,135.3468,135.3746,146447.0
2019-09-03 14:45:00,146.19,146.24,146.08,146.24,136080.0,135.3746,135.4209,135.2727,135.4209,136080.0
2019-09-03 14:50:00,146.26,146.37,146.22,146.37,138011.0,135.4394,135.5413,135.4024,135.5413,138011.0
2019-09-03 14:55:00,146.36,146.42,146.25,146.42,117500.0,135.532,135.5876,135.4301,135.5876,117500.0
2019-09-03 15:00:00,146.42,146.45,146.31,146.31,177843.0,135.5876,135.6153,135.4857,135.4857,177843.0
2019-09-03 15:05:00,146.31,146.38,146.27,146.36,95242.0,135.4857,135.5505,135.4487,135.532,95242.0
2019-09-03 15:10:00,146.36,146.43,146.3,146.39,141405.0,135.532,135.5968,135.4764,135.5598,141405.0
2019-09-03 15:15:00,146.39,146.64,146.33,146.6,146783.0,135.5598,135.7913,135.5042,135.7542,146783.0
2019-09-03 15:20:00,146.6,146.71,146.6,146.68,118309.0,135.7542,135.8561,135.7542,135.8283,118309.0
2019-09-03 15:25:00,146.68,146.71,146.63,146.69,152236.0,135.8283,135.8561,135.782,135.8376,152236.0
2019-09-03 15:30:00,146.7,146.82,146.63,146.79,148772.0,135.8468,135.958,135.782,135.9302,148772.0
2019-09-03 15:35:00,146.8,146.84,146.74,146.81,162409.0,135.9395,135.9765,135.8839,135.9487,162409.0
2019-09-03 15:40:00,146.82,146.86,146.72,146.8,166373.0,135.958,135.995,135.8654,135.9395,166373.0
2019-09-03 15:45:00,146.8,146.93,146.75,146.79,339468.0,135.9395,136.0598,135.8931,135.9302,339468.0
2019-09-03 15:50:00,146.78,146.94,146.78,146.82,589702.0,135.9209,136.0691,135.9209,135.958,589702.0
2019-09-03 15:55:00,146.81,146.81,146.57,146.65,1106585.0,135.9487,135.9487,135.7265,135.8005,1106585.0
2019-09-04 09:30:00,148.02,148.22,147.8,147.99,929112.0,137.0692,137.2544,136.8655,137.0414,929112.0
2019-09-04 09:35:00,147.98,148.05,147.76,147.96,529327.0,137.0322,137.097,136.8284,137.0136,529327.0
2019-09-04 09:40:00,147.95,148.25,147.92,147.99,402871.0,137.0044,137.2822,136.9766,137.0414,402871.0
2019-09-04 09:45:00,147.98,148.36,147.98,148.11,324158.0,137.0322,137.384,137.0322,137.1525,324158.0
2019-09-04 09:50:00,148.12,148.18,147.95,148.03,363804.0,137.1618,137.2174,137.0044,137.0785,363804.0
2019-09-04 09:55:00,148.03,148.13,147.94,147.99,211740.0,137.0785,137.1711,136.9951,137.0414,211740.0
2019-09-04 10:00:00,148.01,148.21,147.95,148.03,190283.0,137.0599,137.2451,137.0044,137.0785,190283.0
2019-09-04 10:05:00,148.04,148.12,147.83,147.84,352349.0,137.0877,137.1618,136.8932,136.9025,352349.0
2019-09-04 10:10:00,147.82,147.85,147.38,147.45,212328.0,136.884,136.9118,136.4765,136.5414,212328.0
2019-09-04 10:15:00,147.43,147.52,147.39,147.48,176182.0,136.5228,136.6062,136.4858,136.5691,176182.0
2019-09-04 10:20:00,147.48,147.63,147.48,147.49,94845.0,136.5691,136.708,136.5691,136.5784,94845.0
2019-09-04 10:25:00,147.5,147.68,147.46,147.62,84906.0,136.5877,136.7543,136.5506,136.6988,84906.0
2019-09-04 10:30:00,147.61,147.75,147.56,147.7,126256.0,136.6895,136.8192,136.6432,136.7729,126256.0
2019-09-04 10:35:00,147.69,147.74,147.59,147.67,90954.0,136.7636,136.8099,136.671,136.7451,90954.0
2019-09-04 10:40:00,147.66,147.69,147.57,147.6,54727.0,136.7358,136.7636,136.6525,136.6803,54727.0
2019-09-04 10:45:00,147.6,147.72,147.55,147.71,91761.0,136.6803,136.7914,136.634,136.7821,91761.0
2019-09-04 10:50:00,147.71,147.92,147.71,147.83,116417.0,136.7821,136.9766,136.7821,136.8932,116417.0
2019-09-04 10:55:00,147.81,147.85,147.7,147.77,137502.0,136.8747,136.9118,136.7729,136.8377,137502.0
2019-09-04 11:00:00,147.74,147.8,147.53,147.54,169159.0,136.8099,136.8655,136.6154,136.6247,169159.0
2019-09-04 11:05:00,147.55,147.68,147.5,147.64,151660.0,136.634,136.7543,136.5877,136.7173,151660.0
2019-09-04 11:10:00,147.64,147.7,147.44,147.47,119493.0,136.7173,136.7729,136.5321,136.5599,119493.0
2019-09-04 11:15:00,147.44,147.63,147.43,147.62,55317.0,136.5321,136.708,136.5228,136.6988,55317.0
2019-09-04 11:20:00,147.61,147.75,147.58,147.63,48335.0,136.6895,136.8192,136.6617,136.708,48335.0
2019-09-04 11:25:00,147.63,147.66,147.57,147.63,57790.0,136.708,136.7358,136.6525,136.708,57790.0
2019-09-04 11:30:00,147.63,147.71,147.58,147.71,122414.0,136.708,136.7821,136.6617,136.7821,122414.0
2019-09-04 11:35:00,147.72,147.77,147.63,147.64,77678.0,136.7914,136.8377,136.708,136.7173,77678.0
2019-09-04 11:40:00,147.65,147.78,147.65,147.72,67656.0,136.7266,136.8469,136.7266,136.7914,67656.0
2019-09-04 11:45:00,147.73,147.79,147.66,147.69,146307.0,136.8006,136.8562,136.7358,136.7636,146307.0
2019-09-04 11:50:00,147.68,147.72,147.52,147.58,50608.0,136.7543,136.7914,136.6062,136.6617,50608.0
2019-09-04 11:55:00,147.58,147.62,147.53,147.61,43647.0,136.6617,136.6988,136.6154,136.6895,43647.0
2019-09-04 12:00:00,147.62,147.68,147.59,147.67,30621.0,136.6988,136.7543,136.671,136.7451,30621.0
2019-09-04 12:05:00,147.67,147.68,147.53,147.53,51628.0,136.7451,136.7543,136.6154,136.6154,51628.0
2019-09-04 12:10:00,147.54,147.56,147.45,147.5,93899.0,136.6247,136.6432,136.5414,136.5877,93899.0
2019-09-04 12:15:00,147.51,147.51,147.17,147.28,235285.0,136.5969,136.5969,136.2821,136.3839,235285.0
2019-09-04 12:20:00,147.27,147.37,147.22,147.37,71312.0,136.3747,136.4673,136.3284,136.4673,71312.0
2019-09-04 12:25:00,147.37,147.42,147.35,147.41,37118.0,136.4673,136.5136,136.4488,136.5043,37118.0
2019-09-04 12:30:00,147.42,147.51,147.4,147.42,83395.0,136.5136,136.5969,136.4951,136.5136,83395.0
2019-09-04 12:35:00,147.42,147.53,147.39,147.41,49727.0,136.5136,136.6154,136.4858,136.5043,49727.0
2019-09-04 12:40:00,147.41,147.52,147.38,147.47,57148.0,136.5043,136.6062,136.4765,136.5599,57148.0
2019-09-04 12:45:00,147.48,147.63,147.45,147.61,46013.0,136.5691,136.708,136.5414,136.6895,46013.0
2019-09-04 12:50:00,147.61,147.68,147.58,147.64,129948.0,136.6895,136.7543,136.6617,136.7173,129948.0
2019-09-04 12:55:00,147.64,147.72,147.61,147.71,58337.0,136.7173,136.7914,136.6895,136.7821,58337.0
2019-09-04 13:00:00,147.69,147.74,147.61,147.62,51585.0,136.7636,136.8099,136.6895,136.6988,51585.0
2019-09-04 13:05:00,147.63,147.71,147.6,147.71,42512.0,136.708,136.7821,136.6803,136.7821,42512.0
2019-09-04 13:10:00,147.71,147.71,147.65,147.7,35408.0,136.7821,136.7821,136.7266,136.7729,35408.0
2019-09-04 13:15:00,147.7,147.7,147.6,147.6,47437.0,136.7729,136.7729,136.6803,136.6803,47437.0
2019-09-04 13:20:00,147.6,147.63,147.57,147.59,39564.0,136.6803,136.708,136.6525,136.671,39564.0
2019-09-04 13:25:00,147.6,147.72,147.6,147.71,17808.0,136.6803,136.7914,136.6803,136.7821,17808.0
2019-09-04 13:30:00,147.71,147.74,147.65,147.65,40451.0,136.7821,136.8099,136.7266,136.7266,40451.0
2019-09-04 13:35:00,147.65,147.65,147.54,147.57,67982.0,136.7266,136.7266,136.6247,136.6525,67982.0
2019-09-04 13:40:00,147.57,147.58,147.44,147.45,78197.0,136.6525,136.6617,136.5321,136.5414,78197.0
2019-09-04 13:45:00,147.46,147.5,147.41,147.45,46870.0,136.5506,136.5877,136.5043,136.5414,46870.0
2019-09-04 13:50:00,147.45,147.49,147.4,147.44,77497.0,136.5414,136.5784,136.4951,136.5321,77497.0
2019-09-04 13:55:00,147.46,147.53,147.44,147.46,46192.0,136.5506,136.6154,136.5321,136.5506,46192.0
2019-09-04 14:00:00,147.46,147.57,147.45,147.55,65220.0,136.5506,136.6525,136.5414,136.634,65220.0
2019-09-04 14:05:00,147.54,147.54,147.42,147.43,42175.0,136.6247,136.6247,136.5136,136.5228,42175.0
2019-09-04 14:10:00,147.43,147.44,147.3,147.4,80720.0,136.5228,136.5321,136.4025,136.4951,80720.0
2019-09-04 14:15:00,147.41,147.53,147.41,147.48,244440.0,136.5043,136.6154,136.5043,136.5691,244440.0
2019-09-04 14:20:00,147.5,147.56,147.47,147.56,84334.0,136.5877,136.6432,136.5599,136.6432,84334.0
2019-09-04 14:25:00,147.56,147.66,147.55,147.61,97931.0,136.6432,136.7358,136.634,136.6895,97931.0
2019-09-04 14:30:00,147.6,147.7,147.58,147.67,74635.0,136.6803,136.7729,136.6617,136.7451,74635.0
2019-09-04 14:35:00,147.67,147.73,147.65,147.69,79673.0,136.7451,136.8006,136.7266,136.7636,79673.0
2019-09-04 14:40:00,147.69,147.74,147.65,147.68,71896.0,136.7636,136.8099,136.7266,136.7543,71896.0
2019-09-04 14:45:00,147.68,147.82,147.68,147.78,76406.0,136.7543,136.884,136.7543,136.8469,76406.0
2019-09-04 14:50:00,147.79,147.83,147.75,147.78,73111.0,136.8562,136.8932,136.8192,136.8469,73111.0
2019-09-04 14:55:00,147.78,147.81,147.73,147.74,90471.0,136.8469,136.8747,136.8006,136.8099,90471.0
2019-09-04 15:00:00,147.74,147.87,147.73,147.84,84072.0,136.8099,136.9303,136.8006,136.9025,84072.0
2019-09-04 15:05:00,147.83,147.89,147.81,147.88,68910.0,136.8932,136.9488,136.8747,136.9396,68910.0
2019-09-04 15:10:00,147.88,147.94,147.83,147.93,116731.0,136.9396,136.9951,136.8932,136.9859,116731.0
2019-09-04 15:15:00,147.94,147.94,147.84,147.85,70063.0,136.9951,136.9951,136.9025,136.9118,70063.0
2019-09-04 15:20:00,147.84,147.86,147.78,147.79,49012.0,136.9025,136.921,136.8469,136.8562,49012.0
2019-09-04 15:25:00,147.81,147.83,147.77,147.79,49291.0,136.8747,136.8932,136.8377,136.8562,49291.0
2019-09-04 15:30:00,147.8,147.92,147.8,147.87,79392.0,136.8655,136.9766,136.8655,136.9303,79392.0
2019-09-04 15:35:00,147.87,147.94,147.82,147.87,96609.0,136.9303,136.9951,136.884,136.9303,96609.0
2019-09-04 15:40:00,147.88,147.92,147.85,147.86,123523.0,136.9396,136.9766,136.9118,136.921,123523.0
2019-09-04 15:45:00,147.87,147.92,147.82,147.91,165627.0,136.9303,136.9766,136.884,136.9673,165627.0
2019-09-04 15:50:00,147.9,147.94,147.81,147.83,237937.0,136.9581,136.9951,136.8747,136.8932,237937.0
2019-09-04 15:55:00,147.83,147.9,147.79,147.88,864618.0,136.8932,136.9581,136.8562,136.9396,864618.0
2019-09-05 09:30:00,149.85,150.02,149.5,149.61,866279.0,138.7638,138.9212,138.4397,138.5416,866279.0
2019-09-05 09:35:00,149.61,149.82,149.56,149.64,367557.0,138.5416,138.736,138.4953,138.5693,367557.0
2019-09-05 09:40:00,149.65,149.79,149.4,149.55,708984.0,138.5786,138.7082,138.3471,138.486,708984.0
2019-09-05 09:45:00,149.54,149.8,149.37,149.63,442850.0,138.4767,138.7175,138.3193,138.5601,442850.0
2019-09-05 09:50:00,149.62,149.86,149.53,149.69,358799.0,138.5508,138.7731,138.4675,138.6156,358799.0
2019-09-05 09:55:00,149.7,149.75,149.56,149.67,420781.0,138.6249,138.6712,138.4953,138.5971,420781.0
2019-09-05 10:00:00,149.68,150.4,149.68,150.35,980329.0,138.6064,139.2731,138.6064,139.2268,980329.0
2019-09-05 10:05:00,150.36,150.64,150.23,150.61,673236.0,139.2361,139.4954,139.1157,139.4676,673236.0
2019-09-05 10:10:00,150.61,150.91,150.55,150.89,661399.0,139.4676,139.7454,139.412,139.7269,661399.0
2019-09-05 10:15:00,150.88,151.3,150.88,151.27,691240.0,139.7176,140.1065,139.7176,140.0788,691240.0
2019-09-05 10:20:00,151.26,151.65,151.17,151.55,837550.0,140.0695,140.4306,139.9861,140.338,837550.0
2019-09-05 10:25:00,151.55,151.65,151.35,151.49,708205.0,140.338,140.4306,140.1528,140.2825,708205.0
2019-09-05 10:30:00,151.5,151.91,151.45,151.86,804470.0,140.2917,140.6714,140.2454,140.6251,804470.0
2019-09-05 10:35:00,151.88,151.9,151.69,151.75,485937.0,140.6436,140.6621,140.4677,140.5232,485937.0
2019-09-05 10:40:00,151.75,151.79,151.54,151.55,328738.0,140.5232,140.5603,140.3288,140.338,328738.0
2019-09-05 10:45:00,151.55,151.6,151.35,151.35,512794.0,140.338,140.3843,140.1528,140.1528,512794.0
2019-09-05 10:50:00,151.35,151.53,151.33,151.4,289145.0,140.1528,140.3195,140.1343,140.1991,289145.0
2019-09-05 10:55:00,151.42,151.42,151.06,151.15,273806.0,140.2177,140.2177,139.8843,139.9676,273806.0
2019-09-05 11:00:00,151.18,151.49,151.1,151.31,327359.0,139.9954,140.2825,139.9213,140.1158,327359.0
2019-09-05 11:05:00,151.32,151.44,151.16,151.22,168476.0,140.1251,140.2362,139.9769,140.0325,168476.0
2019-09-05 11:10:00,151.22,151.3,151.0,151.0,101633.0,140.0325,140.1065,139.8287,139.8287,101633.0
2019-09-05 11:15:00,151.02,151.03,150.75,150.79,153136.0,139.8472,139.8565,139.5972,139.6343,153136.0
2019-09-05 11:20:00,150.78,150.87,150.62,150.66,151831.0,139.625,139.7083,139.4768,139.5139,151831.0
2019-09-05 11:25:00,150.66,150.78,150.57,150.76,103677.0,139.5139,139.625,139.4305,139.6065,103677.0
2019-09-05 11:30:00,150.75,150.77,150.49,150.68,278994.0,139.5972,139.6157,139.3565,139.5324,278994.0
2019-09-05 11:35:00,150.67,150.78,150.54,150.55,156642.0,139.5231,139.625,139.4028,139.412,156642.0
2019-09-05 11:40:00,150.54,150.67,150.54,150.56,133443.0,139.4028,139.5231,139.4028,139.4213,133443.0
2019-09-05 11:45:00,150.55,150.55,150.33,150.48,132304.0,139.412,139.412,139.2083,139.3472,132304.0
2019-09-05 11:50:00,150.48,150.52,150.4,150.43,83789.0,139.3472,139.3842,139.2731,139.3009,83789.0
2019-09-05 11:55:00,150.43,150.44,150.24,150.26,191402.0,139.3009,139.3102,139.125,139.1435,191402.0
2019-09-05 12:00:00,150.22,150.38,150.22,150.33,127049.0,139.1064,139.2546,139.1064,139.2083,127049.0
2019-09-05 12:05:00,150.3,150.43,150.27,150.31,104819.0,139.1805,139.3009,139.1527,139.1898,104819.0
2019-09-05 12:10:00,150.3,150.45,150.27,150.41,119135.0,139.1805,139.3194,139.1527,139.2824,119135.0
2019-09-05 12:15:00,150.41,150.49,150.25,150.25,128255.0,139.2824,139.3565,139.1342,139.1342,128255.0
2019-09-05 12:20:00,150.24,150.31,150.11,150.2,135131.0,139.125,139.1898,139.0046,139.0879,135131.0
2019-09-05 12:25:00,150.19,150.25,150.17,150.19,38008.0,139.0787,139.1342,139.0601,139.0787,38008.0
2019-09-05 12:30:00,150.2,150.2,150.06,150.14,93927.0,139.0879,139.0879,138.9583,139.0324,93927.0
2019-09-05 12:35:00,150.13,150.17,150.04,150.14,47063.0,139.0231,139.0601,138.9397,139.0324,47063.0
2019-09-05 12:40:00,150.15,150.27,150.15,150.26,55222.0,139.0416,139.1527,139.0416,139.1435,55222.0
2019-09-05 12:45:00,150.26,150.38,150.23,150.23,109284.0,139.1435,139.2546,139.1157,139.1157,109284.0
2019-09-05 12:50:00,150.24,150.25,150.09,150.17,56356.0,139.125,139.1342,138.9861,139.0601,56356.0
2019-09-05 12:55:00,150.17,150.25,150.15,150.23,56328.0,139.0601,139.1342,139.0416,139.1157,56328.0
2019-09-05 13:00:00,150.24,150.37,150.15,150.21,131031.0,139.125,139.2453,139.0416,139.0972,131031.0
2019-09-05 13:05:00,150.21,150.24,150.05,150.21,103208.0,139.0972,139.125,138.949,139.0972,103208.0
2019-09-05 13:10:00,150.21,150.34,150.2,150.28,67302.0,139.0972,139.2176,139.0879,139.162,67302.0
2019-09-05 13:15:00,150.28,150.3,150.25,150.3,86884.0,139.162,139.1805,139.1342,139.1805,86884.0
2019-09-05 13:20:00,150.3,150.48,150.3,150.48,121442.0,139.1805,139.3472,139.1805,139.3472,121442.0
2019-09-05 13:25:00,150.47,150.52,150.45,150.46,145843.0,139.3379,139.3842,139.3194,139.3287,145843.0
2019-09-05 13:30:00,150.46,150.47,150.28,150.33,101383.0,139.3287,139.3379,139.162,139.2083,101383.0
2019-09-05 13:35:00,150.33,150.34,150.26,150.27,65928.0,139.2083,139.2176,139.1435,139.1527,65928.0
2019-09-05 13:40:00,150.27,150.29,150.21,150.25,44531.0,139.1527,139.1713,139.0972,139.1342,44531.0
2019-09-05 13:45:00,150.25,150.36,150.24,150.32,56005.0,139.1342,139.2361,139.125,139.199,56005.0
2019-09-05 13:50:00,150.32,150.44,150.31,150.44,96393.0,139.199,139.3102,139.1898,139.3102,96393.0
2019-09-05 13:55:00,150.44,150.52,150.43,150.46,177201.0,139.3102,139.3842,139.3009,139.3287,177201.0
2019-09-05 14:00:00,150.46,150.48,150.33,150.35,64557.0,139.3287,139.3472,139.2083,139.2268,64557.0
2019-09-05 14:05:00,150.34,150.4,150.31,150.39,51038.0,139.2176,139.2731,139.1898,139.2639,51038.0
2019-09-05 14:10:00,150.39,150.47,150.38,150.43,68727.0,139.2639,139.3379,139.2546,139.3009,68727.0
2019-09-05 14:15:00,150.43,150.43,150.35,150.38,47447.0,139.3009,139.3009,139.2268,139.2546,47447.0
2019-09-05 14:20:00,150.37,150.39,150.24,150.34,84131.0,139.2453,139.2639,139.125,139.2176,84131.0
2019-09-05 14:25:00,150.34,150.5,150.34,150.47,34431.0,139.2176,139.3657,139.2176,139.3379,34431.0
2019-09-05 14:30:00,150.48,150.49,150.35,150.35,59925.0,139.3472,139.3565,139.2268,139.2268,59925.0
2019-09-05 14:35:00,150.34,150.44,150.29,150.38,63525.0,139.2176,139.3102,139.1713,139.2546,63525.0
2019-09-05 14:40:00,150.38,150.53,150.33,150.51,121193.0,139.2546,139.3935,139.2083,139.375,121193.0
2019-09-05 14:45:00,150.52,150.64,150.51,150.64,123847.0,139.3842,139.4954,139.375,139.4954,123847.0
2019-09-05 14:50:00,150.64,150.72,150.59,150.66,91979.0,139.4954,139.5694,139.4491,139.5139,91979.0
2019-09-05 14:55:00,150.65,150.9,150.65,150.87,216192.0,139.5046,139.7361,139.5046,139.7083,216192.0
2019-09-05 15:00:00,150.88,151.02,150.82,150.91,249935.0,139.7176,139.8472,139.662,139.7454,249935.0
2019-09-05 15:05:00,150.9,150.93,150.77,150.8,142853.0,139.7361,139.7639,139.6157,139.6435,142853.0
2019-09-05 15:10:00,150.8,150.91,150.78,150.91,107234.0,139.6435,139.7454,139.625,139.7454,107234.0
2019-09-05 15:15:00,150.91,150.95,150.87,150.93,102733.0,139.7454,139.7824,139.7083,139.7639,102733.0
2019-09-05 15:20:00,150.93,151.01,150.83,150.94,152889.0,139.7639,139.838,139.6713,139.7732,152889.0
2019-09-05 15:25:00,150.94,151.08,150.88,151.03,133001.0,139.7732,139.9028,139.7176,139.8565,133001.0
2019-09-05 15:30:00,151.03,151.09,150.89,150.93,174878.0,139.8565,139.9121,139.7269,139.7639,174878.0
2019-09-05 15:35:00,150.94,151.0,150.87,150.88,126925.0,139.7732,139.8287,139.7083,139.7176,126925.0
2019-09-05 15:40:00,150.88,150.94,150.76,150.77,235558.0,139.7176,139.7732,139.6065,139.6157,235558.0
2019-09-05 15:45:00,150.76,150.78,150.55,150.55,309516.0,139.6065,139.625,139.412,139.412,309516.0
2019-09-05 15:50:00,150.56,150.67,150.51,150.58,405079.0,139.4213,139.5231,139.375,139.4398,405079.0
2019-09-05 15:55:00,150.58,150.62,150.4,150.55,1086167.0,139.4398,139.4768,139.2731,139.412,1086167.0
2019-09-06 09:30:00,150.7,150.91,150.48,150.48,608596.0,139.5509,139.7454,139.3472,139.3472,608596.0
2019-09-06 09:35:00,150.48,150.53,150.24,150.28,549269.0,139.3472,139.3935,139.125,139.162,549269.0
2019-09-06 09:40:00,150.29,150.36,150.16,150.17,205952.0,139.1713,139.2361,139.0509,139.0601,205952.0
2019-09-06 09:45:00,150.16,150.72,150.14,150.67,278567.0,139.0509,139.5694,139.0324,139.5231,278567.0
2019-09-06 09:50:00,150.67,150.78,150.57,150.75,312310.0,139.5231,139.625,139.4305,139.5972,312310.0
2019-09-06 09:55:00,150.74,150.76,150.42,150.51,417275.0,139.588,139.6065,139.2916,139.375,417275.0
2019-09-06 10:00:00,150.5,150.62,150.44,150.46,242446.0,139.3657,139.4768,139.3102,139.3287,242446.0
2019-09-06 10:05:00,150.48,150.65,150.32,150.41,126234.0,139.3472,139.5046,139.199,139.2824,126234.0
2019-09-06 10:10:00,150.41,150.59,150.37,150.59,61710.0,139.2824,139.4491,139.2453,139.4491,61710.0
2019-09-06 10:15:00,150.59,150.68,150.48,150.48,116401.0,139.4491,139.5324,139.3472,139.3472,116401.0
2019-09-06 10:20:00,150.48,150.86,150.47,150.85,114447.0,139.3472,139.6991,139.3379,139.6898,114447.0
2019-09-06 10:25:00,150.88,151.02,150.8,151.02,131280.0,139.7176,139.8472,139.6435,139.8472,131280.0
2019-09-06 10:30:00,151.03,151.06,150.85,150.98,93816.0,139.8565,139.8843,139.6898,139.8102,93816.0
2019-09-06 10:35:00,150.99,151.06,150.96,151.02,119516.0,139.8195,139.8843,139.7917,139.8472,119516.0
2019-09-06 10:40:00,151.02,151.13,150.98,151.08,100932.0,139.8472,139.9491,139.8102,139.9028,100932.0
2019-09-06 10:45:00,151.09,151.23,151.03,151.13,152650.0,139.9121,140.0417,139.8565,139.9491,152650.0
2019-09-06 10:50:00,151.13,151.22,151.08,151.13,67605.0,139.9491,140.0325,139.9028,139.9491,67605.0
2019-09-06 10:55:00,151.12,151.14,150.96,151.05,61702.0,139.9398,139.9584,139.7917,139.875,61702.0
2019-09-06 11:00:00,151.07,151.14,151.02,151.06,59316.0,139.8935,139.9584,139.8472,139.8843,59316.0
2019-09-06 11:05:00,151.06,151.21,151.05,151.11,85009.0,139.8843,140.0232,139.875,139.9306,85009.0
2019-09-06 11:10:00,151.09,151.11,151.0,151.02,132936.0,139.9121,139.9306,139.8287,139.8472,132936.0
2019-09-06 11:15:00,151.01,151.08,150.93,151.02,57526.0,139.838,139.9028,139.7639,139.8472,57526.0
2019-09-06 11:20:00,151.01,151.14,150.98,151.12,67012.0,139.838,139.9584,139.8102,139.9398,67012.0
2019-09-06 11:25:00,151.13,151.16,150.97,151.0,43285.0,139.9491,139.9769,139.8009,139.8287,43285.0
2019-09-06 11:30:00,151.0,151.03,150.84,150.99,110124.0,139.8287,139.8565,139.6806,139.8195,110124.0
2019-09-06 11:35:00,150.99,151.15,150.97,151.1,31461.0,139.8195,139.9676,139.8009,139.9213,31461.0
2019-09-06 11:40:00,151.11,151.16,151.07,151.14,33826.0,139.9306,139.9769,139.8935,139.9584,33826.0
2019-09-06 11:45:00,151.13,151.16,151.06,151.08,65340.0,139.9491,139.9769,139.8843,139.9028,65340.0
2019-09-06 11:50:00,151.08,151.13,151.03,151.03,59599.0,139.9028,139.9491,139.8565,139.8565,59599.0
2019-09-06 11:55:00,151.03,151.06,150.88,150.97,83918.0,139.8565,139.8843,139.7176,139.8009,83918.0
2019-09-06 12:00:00,150.96,151.14,150.92,151.13,93287.0,139.7917,139.9584,139.7546,139.9491,93287.0
2019-09-06 12:05:00,151.14,151.17,151.09,151.15,62328.0,139.9584,139.9861,139.9121,139.9676,62328.0
2019-09-06 12:10:00,151.15,151.19,151.11,151.18,39787.0,139.9676,140.0047,139.9306,139.9954,39787.0
2019-09-06 12:15:00,151.19,151.22,151.11,151.14,59462.0,140.0047,140.0325,139.9306,139.9584,59462.0
2019-09-06 12:20:00,151.15,151.17,151.02,151.04,80759.0,139.9676,139.9861,139.8472,139.8658,80759.0
2019-09-06 12:25:00,151.02,151.05,150.94,150.95,58165.0,139.8472,139.875,139.7732,139.7824,58165.0
2019-09-06 12:30:00,150.96,150.96,150.83,150.84,78220.0,139.7917,139.7917,139.6713,139.6806,78220.0
2019-09-06 12:35:00,150.84,150.92,150.8,150.9,63454.0,139.6806,139.7546,139.6435,139.7361,63454.0
2019-09-06 12:40:00,150.89,150.9,150.78,150.86,60260.0,139.7269,139.7361,139.625,139.6991,60260.0
2019-09-06 12:45:00,150.87,150.9,150.69,150.72,74319.0,139.7083,139.7361,139.5417,139.5694,74319.0
2019-09-06 12:50:00,150.71,150.79,150.62,150.77,71580.0,139.5602,139.6343,139.4768,139.6157,71580.0
2019-09-06 12:55:00,150.77,150.83,150.74,150.8,84294.0,139.6157,139.6713,139.588,139.6435,84294.0
2019-09-06 13:00:00,150.8,150.87,150.73,150.84,70589.0,139.6435,139.7083,139.5787,139.6806,70589.0
2019-09-06 13:05:00,150.85,150.85,150.68,150.68,71544.0,139.6898,139.6898,139.5324,139.5324,71544.0
2019-09-06 13:10:00,150.68,150.69,150.63,150.66,41941.0,139.5324,139.5417,139.4861,139.5139,41941.0
2019-09-06 13:15:00,150.67,150.7,150.57,150.58,73716.0,139.5231,139.5509,139.4305,139.4398,73716.0
2019-09-06 13:20:00,150.56,150.73,150.49,150.72,72615.0,139.4213,139.5787,139.3565,139.5694,72615.0
2019-09-06 13:25:00,150.72,150.82,150.66,150.82,83503.0,139.5694,139.662,139.5139,139.662,83503.0
2019-09-06 13:30:00,150.83,150.95,150.82,150.9,94363.0,139.6713,139.7824,139.662,139.7361,94363.0
2019-09-06 13:35:00,150.89,150.9,150.78,150.79,49223.0,139.7269,139.7361,139.625,139.6343,49223.0
2019-09-06 13:40:00,150.78,150.78,150.68,150.68,54349.0,139.625,139.625,139.5324,139.5324,54349.0
2019-09-06 13:45:00,150.69,150.75,150.66,150.75,41003.0,139.5417,139.5972,139.5139,139.5972,41003.0
2019-09-06 13:50:00,150.75,150.79,150.71,150.76,48838.0,139.5972,139.6343,139.5602,139.6065,48838.0
2019-09-06 13:55:00,150.75,150.85,150.75,150.83,42899.0,139.5972,139.6898,139.5972,139.6713,42899.0
2019-09-06 14:00:00,150.84,150.84,150.73,150.76,99058.0,139.6806,139.6806,139.5787,139.6065,99058.0
2019-09-06 14:05:00,150.76,150.83,150.76,150.81,104358.0,139.6065,139.6713,139.6065,139.6528,104358.0
2019-09-06 14:10:00,150.81,150.81,150.75,150.81,191365.0,139.6528,139.6528,139.5972,139.6528,191365.0
2019-09-06 14:15:00,150.81,150.84,150.79,150.84,140583.0,139.6528,139.6806,139.6343,139.6806,140583.0
2019-09-06 14:20:00,150.84,150.88,150.77,150.81,84539.0,139.6806,139.7176,139.6157,139.6528,84539.0
2019-09-06 14:25:00,150.81,150.84,150.74,150.78,47761.0,139.6528,139.6806,139.588,139.625,47761.0
2019-09-06 14:30:00,150.78,150.78,150.66,150.66,66995.0,139.625,139.625,139.5139,139.5139,66995.0
2019-09-06 14:35:00,150.65,150.66,150.53,150.55,46024.0,139.5046,139.5139,139.3935,139.412,46024.0
2019-09-06 14:40:00,150.55,150.55,150.45,150.47,97006.0,139.412,139.412,139.3194,139.3379,97006.0
2019-09-06 14:45:00,150.48,150.48,150.33,150.35,99992.0,139.3472,139.3472,139.2083,139.2268,99992.0
2019-09-06 14:50:00,150.35,150.35,150.23,150.3,156253.0,139.2268,139.2268,139.1157,139.1805,156253.0
2019-09-06 14:55:00,150.29,150.31,150.23,150.3,119374.0,139.1713,139.1898,139.1157,139.1805,119374.0
2019-09-06 15:00:00,150.3,150.36,150.29,150.34,116049.0,139.1805,139.2361,139.1713,139.2176,116049.0
2019-09-06 15:05:00,150.33,150.38,150.29,150.36,126649.0,139.2083,139.2546,139.1713,139.2361,126649.0
2019-09-06 15:10:00,150.36,150.51,150.35,150.5,166288.0,139.2361,139.375,139.2268,139.3657,166288.0
2019-09-06 15:15:00,150.5,150.51,150.41,150.42,76460.0,139.3657,139.375,139.2824,139.2916,76460.0
2019-09-06 15:20:00,150.42,150.47,150.4,150.42,109763.0,139.2916,139.3379,139.2731,139.2916,109763.0
2019-09-06 15:25:00,150.42,150.47,150.39,150.45,101931.0,139.2916,139.3379,139.2639,139.3194,101931.0
2019-09-06 15:30:00,150.46,150.52,150.45,150.49,122493.0,139.3287,139.3842,139.3194,139.3565,122493.0
2019-09-06 15:35:00,150.49,150.5,150.43,150.44,116170.0,139.3565,139.3657,139.3009,139.3102,116170.0
2019-09-06 15:40:00,150.44,150.48,150.33,150.34,333687.0,139.3102,139.3472,139.2083,139.2176,333687.0
2019-09-06 15:45:00,150.35,150.36,150.16,150.22,319322.0,139.2268,139.2361,139.0509,139.1064,319322.0
2019-09-06 15:50:00,150.22,150.23,149.99,149.99,749350.0,139.1064,139.1157,138.8934,138.8934,749350.0
2019-09-06 15:55:00,150.0,150.01,149.83,149.92,1246663.0,138.9027,138.912,138.7453,138.8286,1246663.0
2019-09-09 09:30:00,150.57,150.74,150.34,150.46,523542.0,139.4305,139.588,139.2176,139.3287,523542.0
2019-09-09 09:35:00,150.45,150.53,150.09,150.19,308237.0,139.3194,139.3935,138.9861,139.0787,308237.0
2019-09-09 09:40:00,150.19,150.56,150.17,150.53,354179.0,139.0787,139.4213,139.0601,139.3935,354179.0
2019-09-09 09:45:00,150.53,150.66,150.24,150.45,429742.0,139.3935,139.5139,139.125,139.3194,429742.0
2019-09-09 09:50:00,150.44,150.55,150.1,150.2,226398.0,139.3102,139.412,138.9953,139.0879,226398.0
2019-09-09 09:55:00,150.21,150.36,150.06,150.18,147659.0,139.0972,139.2361,138.9583,139.0694,147659.0
2019-09-09 10:00:00,150.17,150.35,150.07,150.13,287339.0,139.0601,139.2268,138.9675,139.0231,287339.0
2019-09-09 10:05:00,150.13,150.32,150.11,150.29,231451.0,139.0231,139.199,139.0046,139.1713,231451.0
2019-09-09 10:10:00,150.29,150.62,150.26,150.48,138853.0,139.1713,139.4768,139.1435,139.3472,138853.0
2019-09-09 10:15:00,150.48,150.83,150.48,150.72,284973.0,139.3472,139.6713,139.3472,139.5694,284973.0
2019-09-09 10:20:00,150.72,150.83,150.6,150.82,253675.0,139.5694,139.6713,139.4583,139.662,253675.0
2019-09-09 10:25:00,150.82,150.85,150.63,150.8,215115.0,139.662,139.6898,139.4861,139.6435,215115.0
2019-09-09 10:30:00,150.8,150.8,150.58,150.7,130186.0,139.6435,139.6435,139.4398,139.5509,130186.0
2019-09-09 10:35:00,150.7,150.86,150.58,150.77,208233.0,139.5509,139.6991,139.4398,139.6157,208233.0
2019-09-09 10:40:00,150.77,150.84,150.71,150.81,129212.0,139.6157,139.6806,139.5602,139.6528,129212.0
2019-09-09 10:45:00,150.82,150.89,150.7,150.81,117697.0,139.662,139.7269,139.5509,139.6528,117697.0
2019-09-09 10:50:00,150.81,151.06,150.79,151.04,221261.0,139.6528,139.8843,139.6343,139.8658,221261.0
2019-09-09 10:55:00,151.04,151.46,150.99,151.35,635299.0,139.8658,140.2547,139.8195,140.1528,635299.0
2019-09-09 11:00:00,151.36,151.56,151.29,151.54,364685.0,140.1621,140.3473,140.0973,140.3288,364685.0
2019-09-09 11:05:00,151.53,151.78,151.5,151.52,601425.0,140.3195,140.551,140.2917,140.3103,601425.0
2019-09-09 11:10:00,151.53,151.89,151.42,151.74,401016.0,140.3195,140.6529,140.2177,140.514,401016.0
2019-09-09 11:15:00,151.75,151.88,151.5,151.52,296246.0,140.5232,140.6436,140.2917,140.3103,296246.0
2019-09-09 11:20:00,151.52,151.62,151.46,151.5,139525.0,140.3103,140.4029,140.2547,140.2917,139525.0
2019-09-09 11:25:00,151.49,151.64,151.45,151.59,220323.0,140.2825,140.4214,140.2454,140.3751,220323.0
2019-09-09 11:30:00,151.58,151.7,151.19,151.64,508969.0,140.3658,140.4769,140.0047,140.4214,508969.0
2019-09-09 11:35:00,151.64,151.72,151.6,151.6,142294.0,140.4214,140.4955,140.3843,140.3843,142294.0
2019-09-09 11:40:00,151.6,151.66,151.42,151.53,159753.0,140.3843,140.4399,140.2177,140.3195,159753.0
2019-09-09 11:45:00,151.53,151.56,151.42,151.5,106670.0,140.3195,140.3473,140.2177,140.2917,106670.0
2019-09-09 11:50:00,151.49,151.61,151.47,151.53,72115.0,140.2825,140.3936,140.264,140.3195,72115.0
2019-09-09 11:55:00,151.54,151.87,151.54,151.87,462191.0,140.3288,140.6344,140.3288,140.6344,462191.0
2019-09-09 12:00:00,151.87,152.07,151.86,151.99,378975.0,140.6344,140.8196,140.6251,140.7455,378975.0
2019-09-09 12:05:00,152.0,152.21,151.99,152.17,392829.0,140.7547,140.9492,140.7455,140.9122,392829.0
2019-09-09 12:10:00,152.17,152.24,151.77,151.81,537172.0,140.9122,140.977,140.5418,140.5788,537172.0
2019-09-09 12:15:00,151.8,151.85,151.44,151.46,288674.0,140.5695,140.6158,140.2362,140.2547,288674.0
2019-09-09 12:20:00,151.46,151.52,151.32,151.34,141289.0,140.2547,140.3103,140.1251,140.1436,141289.0
2019-09-09 12:25:00,151.33,151.4,151.07,151.09,207726.0,140.1343,140.1991,139.8935,139.9121,207726.0
2019-09-09 12:30:00,151.09,151.14,150.94,150.96,98795.0,139.9121,139.9584,139.7732,139.7917,98795.0
2019-09-09 12:35:00,150.94,150.95,150.73,150.75,211305.0,139.7732,139.7824,139.5787,139.5972,211305.0
2019-09-09 12:40:00,150.76,150.95,150.76,150.95,177193.0,139.6065,139.7824,139.6065,139.7824,177193.0
2019-09-09 12:45:00,150.96,151.05,150.89,150.97,84825.0,139.7917,139.875,139.7269,139.8009,84825.0
2019-09-09 12:50:00,150.97,151.11,150.97,151.08,134047.0,139.8009,139.9306,139.8009,139.9028,134047.0
2019-09-09 12:55:00,151.09,151.24,151.07,151.23,89772.0,139.9121,140.051,139.8935,140.0417,89772.0
2019-09-09 13:00:00,151.24,151.34,151.18,151.29,136258.0,140.051,140.1436,139.9954,140.0973,136258.0
2019-09-09 13:05:00,151.29,151.31,151.12,151.23,171055.0,140.0973,140.1158,139.9398,140.0417,171055.0
2019-09-09 13:10:00,151.24,151.28,151.14,151.15,96305.0,140.051,140.088,139.9584,139.9676,96305.0
2019-09-09 13:15:00,151.15,151.31,151.13,151.25,71171.0,139.9676,140.1158,139.9491,140.0602,71171.0
2019-09-09 13:20:00,151.26,151.29,151.11,151.12,90393.0,140.0695,140.0973,139.9306,139.9398,90393.0
2019-09-09 13:25:00,151.12,151.19,151.07,151.07,109093.0,139.9398,140.0047,139.8935,139.8935,109093.0
2019-09-09 13:30:00,151.06,151.15,151.0,151.07,124397.0,139.8843,139.9676,139.8287,139.8935,124397.0
2019-09-09 13:35:00,151.07,151.08,150.95,151.06,138260.0,139.8935,139.9028,139.7824,139.8843,138260.0
2019-09-09 13:40:00,151.07,151.19,151.01,151.13,164138.0,139.8935,140.0047,139.838,139.9491,164138.0
2019-09-09 13:45:00,151.13,151.23,151.08,151.23,135373.0,139.9491,140.0417,139.9028,140.0417,135373.0
2019-09-09 13:50:00,151.25,151.31,151.23,151.25,92451.0,140.0602,140.1158,140.0417,140.0602,92451.0
2019-09-09 13:55:00,151.25,151.34,151.22,151.24,79265.0,140.0602,140.1436,140.0325,140.051,79265.0
2019-09-09 14:00:00,151.25,151.32,151.2,151.32,98907.0,140.0602,140.1251,140.0139,140.1251,98907.0
2019-09-09 14:05:00,151.33,151.34,151.19,151.22,84143.0,140.1343,140.1436,140.0047,140.0325,84143.0
2019-09-09 14:10:00,151.21,151.3,151.11,151.27,109855.0,140.0232,140.1065,139.9306,140.0788,109855.0
2019-09-09 14:15:00,151.28,151.31,151.16,151.26,109200.0,140.088,140.1158,139.9769,140.0695,109200.0
2019-09-09 14:20:00,151.25,151.32,151.21,151.28,157560.0,140.0602,140.1251,140.0232,140.088,157560.0
2019-09-09 14:25:00,151.27,151.34,151.26,151.31,112785.0,140.0788,140.1436,140.0695,140.1158,112785.0
2019-09-09 14:30:00,151.31,151.47,151.29,151.45,197265.0,140.1158,140.264,140.0973,140.2454,197265.0
2019-09-09 14:35:00,151.46,151.46,151.28,151.4,155421.0,140.2547,140.2547,140.088,140.1991,155421.0
2019-09-09 14:40:00,151.41,151.51,151.36,151.51,111335.0,140.2084,140.301,140.1621,140.301,111335.0
2019-09-09 14:45:00,151.51,151.58,151.48,151.57,127738.0,140.301,140.3658,140.2732,140.3566,127738.0
2019-09-09 14:50:00,151.57,151.57,151.44,151.45,105465.0,140.3566,140.3566,140.2362,140.2454,105465.0
2019-09-09 14:55:00,151.45,151.62,151.43,151.62,163892.0,140.2454,140.4029,140.2269,140.4029,163892.0
2019-09-09 15:00:00,151.61,151.77,151.48,151.76,253140.0,140.3936,140.5418,140.2732,140.5325,253140.0
2019-09-09 15:05:00,151.76,151.77,151.65,151.7,159548.0,140.5325,140.5418,140.4306,140.4769,159548.0
2019-09-09 15:10:00,151.71,151.86,151.69,151.85,190277.0,140.4862,140.6251,140.4677,140.6158,190277.0
2019-09-09 15:15:00,151.86,151.88,151.76,151.81,201057.0,140.6251,140.6436,140.5325,140.5788,201057.0
2019-09-09 15:20:00,151.82,151.83,151.71,151.74,248542.0,140.5881,140.5973,140.4862,140.514,248542.0
2019-09-09 15:25:00,151.74,151.82,151.7,151.8,146977.0,140.514,140.5881,140.4769,140.5695,146977.0
2019-09-09 15:30:00,151.8,151.83,151.72,151.8,156231.0,140.5695,140.5973,140.4955,140.5695,156231.0
2019-09-09 15:35:00,151.79,151.81,151.7,151.79,252936.0,140.5603,140.5788,140.4769,140.5603,252936.0
2019-09-09 15:40:00,151.79,151.82,151.71,151.72,176649.0,140.5603,140.5881,140.4862,140.4955,176649.0
2019-09-09 15:45:00,151.72,151.8,151.69,151.69,186741.0,140.4955,140.5695,140.4677,140.4677,186741.0
2019-09-09 15:50:00,151.7,151.81,151.66,151.77,477630.0,140.4769,140.5788,140.4399,140.5418,477630.0
2019-09-09 15:55:00,151.77,151.9,151.66,151.89,1564843.0,140.5418,140.6621,140.4399,140.6529,1564843.0
2019-09-10 09:30:00,151.68,151.68,151.27,151.4,722740.0,140.4584,140.4584,140.0788,140.1991,722740.0
2019-09-10 09:35:00,151.4,151.55,151.21,151.22,465497.0,140.1991,140.338,140.0232,140.0325,465497.0
2019-09-10 09:40:00,151.21,151.36,150.89,151.31,466783.0,140.0232,140.1621,139.7269,140.1158,466783.0
2019-09-10 09:45:00,151.31,151.43,151.06,151.27,403925.0,140.1158,140.2269,139.8843,140.0788,403925.0
2019-09-10 09:50:00,151.26,151.33,151.1,151.12,373981.0,140.0695,140.1343,139.9213,139.9398,373981.0
2019-09-10 09:55:00,151.11,151.56,151.09,151.53,481953.0,139.9306,140.3473,139.9121,140.3195,481953.0
2019-09-10 10:00:00,151.51,151.84,151.35,151.8,550028.0,140.301,140.6066,140.1528,140.5695,550028.0
2019-09-10 10:05:00,151.78,151.93,151.67,151.68,865273.0,140.551,140.6899,140.4492,140.4584,865273.0
2019-09-10 10:10:00,151.67,151.76,151.57,151.72,507684.0,140.4492,140.5325,140.3566,140.4955,507684.0
2019-09-10 10:15:00,151.71,152.21,151.71,151.89,525100.0,140.4862,140.9492,140.4862,140.6529,525100.0
2019-09-10 10:20:00,151.9,152.34,151.87,152.27,460385.0,140.6621,141.0696,140.6344,141.0048,460385.0
2019-09-10 10:25:00,152.26,152.44,152.13,152.4,624183.0,140.9955,141.1622,140.8751,141.1252,624183.0
2019-09-10 10:30:00,152.39,152.43,152.12,152.28,201726.0,141.1159,141.1529,140.8659,141.014,201726.0
2019-09-10 10:35:00,152.28,152.38,152.16,152.16,252693.0,141.014,141.1066,140.9029,140.9029,252693.0
2019-09-10 10:40:00,152.17,152.5,152.16,152.38,319425.0,140.9122,141.2178,140.9029,141.1066,319425.0
2019-09-10 10:45:00,152.39,152.43,152.28,152.38,295086.0,141.1159,141.1529,141.014,141.1066,295086.0
2019-09-10 10:50:00,152.37,152.53,152.28,152.3,282873.0,141.0974,141.2455,141.014,141.0326,282873.0
2019-09-10 10:55:00,152.31,152.42,152.19,152.35,840106.0,141.0418,141.1437,140.9307,141.0789,840106.0
2019-09-10 11:00:00,152.34,152.53,152.3,152.48,200872.0,141.0696,141.2455,141.0326,141.1992,200872.0
2019-09-10 11:05:00,152.5,152.73,152.44,152.66,278650.0,141.2178,141.4307,141.1622,141.3659,278650.0
2019-09-10 11:10:00,152.66,152.75,152.5,152.71,308250.0,141.3659,141.4493,141.2178,141.4122,308250.0
2019-09-10 11:15:00,152.72,152.78,152.49,152.5,210236.0,141.4215,141.477,141.2085,141.2178,210236.0
2019-09-10 11:20:00,152.51,152.54,152.42,152.49,196010.0,141.227,141.2548,141.1437,141.2085,196010.0
2019-09-10 11:25:00,152.51,152.51,152.29,152.33,170043.0,141.227,141.227,141.0233,141.0603,170043.0
2019-09-10 11:30:00,152.32,152.46,152.26,152.44,127025.0,141.0511,141.1807,140.9955,141.1622,127025.0
2019-09-10 11:35:00,152.44,152.63,152.42,152.56,152544.0,141.1622,141.3381,141.1437,141.2733,152544.0
2019-09-10 11:40:00,152.57,152.67,152.5,152.64,163839.0,141.2826,141.3752,141.2178,141.3474,163839.0
2019-09-10 11:45:00,152.64,153.0,152.56,152.87,348768.0,141.3474,141.6808,141.2733,141.5604,348768.0
2019-09-10 11:50:00,152.88,153.36,152.88,153.36,862385.0,141.5696,142.0141,141.5696,142.0141,862385.0
2019-09-10 11:55:00,153.36,153.43,153.08,153.19,438161.0,142.0141,142.079,141.7548,141.8567,438161.0
2019-09-10 12:00:00,153.19,153.27,152.84,152.94,276279.0,141.8567,141.9308,141.5326,141.6252,276279.0
2019-09-10 12:05:00,152.93,153.13,152.85,153.12,184496.0,141.6159,141.8011,141.5419,141.7919,184496.0
2019-09-10 12:10:00,153.11,153.37,153.02,153.28,249901.0,141.7826,142.0234,141.6993,141.94,249901.0
2019-09-10 12:15:00,153.28,153.69,153.26,153.59,448870.0,141.94,142.3197,141.9215,142.2271,448870.0
2019-09-10 12:20:00,153.57,153.86,153.57,153.77,315972.0,142.2086,142.4771,142.2086,142.3938,315972.0
2019-09-10 12:25:00,153.79,153.81,153.68,153.8,222370.0,142.4123,142.4308,142.3105,142.4216,222370.0
2019-09-10 12:30:00,153.8,153.91,153.78,153.81,294214.0,142.4216,142.5234,142.4031,142.4308,294214.0
2019-09-10 12:35:00,153.78,153.92,153.78,153.83,200893.0,142.4031,142.5327,142.4031,142.4494,200893.0
2019-09-10 12:40:00,153.83,153.94,153.78,153.8,250438.0,142.4494,142.5512,142.4031,142.4216,250438.0
2019-09-10 12:45:00,153.82,153.95,153.8,153.86,168666.0,142.4401,142.5605,142.4216,142.4771,168666.0
2019-09-10 12:50:00,153.86,153.9,153.81,153.87,162894.0,142.4771,142.5142,142.4308,142.4864,162894.0
2019-09-10 12:55:00,153.87,153.87,153.48,153.5,287195.0,142.4864,142.4864,142.1253,142.1438,287195.0
2019-09-10 13:00:00,153.5,153.55,153.35,153.39,222411.0,142.1438,142.1901,142.0049,142.0419,222411.0
2019-09-10 13:05:00,153.41,153.47,153.29,153.31,115597.0,142.0604,142.116,141.9493,141.9678,115597.0
2019-09-10 13:10:00,153.31,153.41,153.26,153.32,110135.0,141.9678,142.0604,141.9215,141.9771,110135.0
2019-09-10 13:15:00,153.33,153.35,153.12,153.19,167729.0,141.9863,142.0049,141.7919,141.8567,167729.0
2019-09-10 13:20:00,153.18,153.42,153.15,153.41,154056.0,141.8474,142.0697,141.8197,142.0604,154056.0
2019-09-10 13:25:00,153.42,153.53,153.4,153.43,231665.0,142.0697,142.1716,142.0512,142.079,231665.0
2019-09-10 13:30:00,153.43,153.66,153.41,153.55,186080.0,142.079,142.2919,142.0604,142.1901,186080.0
2019-09-10 13:35:00,153.55,153.6,153.5,153.51,80884.0,142.1901,142.2364,142.1438,142.153,80884.0
2019-09-10 13:40:00,153.52,153.62,153.5,153.54,95719.0,142.1623,142.2549,142.1438,142.1808,95719.0
2019-09-10 13:45:00,153.54,153.66,153.49,153.63,110898.0,142.1808,142.2919,142.1345,142.2642,110898.0
2019-09-10 13:50:00,153.63,153.79,153.62,153.67,112674.0,142.2642,142.4123,142.2549,142.3012,112674.0
2019-09-10 13:55:00,153.66,153.69,153.5,153.51,106807.0,142.2919,142.3197,142.1438,142.153,106807.0
2019-09-10 14:00:00,153.5,153.54,153.32,153.34,112890.0,142.1438,142.1808,141.9771,141.9956,112890.0
2019-09-10 14:05:00,153.34,153.48,153.31,153.32,116797.0,141.9956,142.1253,141.9678,141.9771,116797.0
2019-09-10 14:10:00,153.31,153.35,153.18,153.19,103927.0,141.9678,142.0049,141.8474,141.8567,103927.0
2019-09-10 14:15:00,153.19,153.25,153.11,153.16,170256.0,141.8567,141.9123,141.7826,141.8289,170256.0
2019-09-10 14:20:00,153.15,153.29,153.08,153.23,55017.0,141.8197,141.9493,141.7548,141.8937,55017.0
2019-09-10 14:25:00,153.22,153.23,153.13,153.2,187009.0,141.8845,141.8937,141.8011,141.866,187009.0
2019-09-10 14:30:00,153.2,153.4,153.17,153.39,203547.0,141.866,142.0512,141.8382,142.0419,203547.0
2019-09-10 14:35:00,153.38,153.42,153.19,153.35,201269.0,142.0326,142.0697,141.8567,142.0049,201269.0
2019-09-10 14:40:00,153.36,153.42,153.19,153.19,90599.0,142.0141,142.0697,141.8567,141.8567,90599.0
2019-09-10 14:45:00,153.2,153.27,153.13,153.13,70602.0,141.866,141.9308,141.8011,141.8011,70602.0
2019-09-10 14:50:00,153.13,153.35,153.1,153.34,71003.0,141.8011,142.0049,141.7734,141.9956,71003.0
2019-09-10 14:55:00,153.35,153.42,153.27,153.33,85135.0,142.0049,142.0697,141.9308,141.9863,85135.0
2019-09-10 15:00:00,153.33,153.5,153.31,153.45,126952.0,141.9863,142.1438,141.9678,142.0975,126952.0
2019-09-10 15:05:00,153.44,153.48,153.33,153.39,262977.0,142.0882,142.1253,141.9863,142.0419,262977.0
2019-09-10 15:10:00,153.38,153.44,153.32,153.36,174774.0,142.0326,142.0882,141.9771,142.0141,174774.0
2019-09-10 15:15:00,153.37,153.47,153.36,153.4,175356.0,142.0234,142.116,142.0141,142.0512,175356.0
2019-09-10 15:20:00,153.4,153.42,153.25,153.34,163293.0,142.0512,142.0697,141.9123,141.9956,163293.0
2019-09-10 15:25:00,153.33,153.49,153.31,153.49,258589.0,141.9863,142.1345,141.9678,142.1345,258589.0
2019-09-10 15:30:00,153.49,153.6,153.47,153.52,207966.0,142.1345,142.2364,142.116,142.1623,207966.0
2019-09-10 15:35:00,153.53,153.6,153.48,153.49,196531.0,142.1716,142.2364,142.1253,142.1345,196531.0
2019-09-10 15:40:00,153.48,153.55,153.41,153.53,461303.0,142.1253,142.1901,142.0604,142.1716,461303.0
2019-09-10 15:45:00,153.52,153.62,153.5,153.5,248737.0,142.1623,142.2549,142.1438,142.1438,248737.0
2019-09-10 15:50:00,153.51,153.53,153.4,153.43,565636.0,142.153,142.1716,142.0512,142.079,565636.0
2019-09-10 15:55:00,153.43,153.83,153.43,153.82,1520545.0,142.079,142.4494,142.079,142.4401,1520545.0
2019-09-11 09:30:00,154.52,154.6,153.91,153.97,983626.0,143.0883,143.1624,142.5234,142.579,983626.0
2019-09-11 09:35:00,153.94,154.15,153.55,154.12,741963.0,142.5512,142.7457,142.1901,142.7179,741963.0
2019-09-11 09:40:00,154.12,154.34,153.8,154.28,400312.0,142.7179,142.9216,142.4216,142.8661,400312.0
2019-09-11 09:45:00,154.3,155.01,154.3,154.99,686255.0,142.8846,143.5421,142.8846,143.5235,686255.0
2019-09-11 09:50:00,154.99,155.16,154.85,155.04,622249.0,143.5235,143.681,143.3939,143.5698,622249.0
2019-09-11 09:55:00,155.03,155.07,154.61,154.87,795972.0,143.5606,143.5976,143.1717,143.4124,795972.0
2019-09-11 10:00:00,154.87,155.14,154.74,155.13,389400.0,143.4124,143.6624,143.292,143.6532,389400.0
2019-09-11 10:05:00,155.13,155.14,154.87,155.02,383987.0,143.6532,143.6624,143.4124,143.5513,383987.0
2019-09-11 10:10:00,155.03,155.33,154.92,155.21,342409.0,143.5606,143.8384,143.4587,143.7273,342409.0
2019-09-11 10:15:00,155.22,155.28,155.05,155.12,359614.0,143.7365,143.7921,143.5791,143.6439,359614.0
2019-09-11 10:20:00,155.12,155.35,155.12,155.27,460862.0,143.6439,143.8569,143.6439,143.7828,460862.0
2019-09-11 10:25:00,155.26,155.37,155.17,155.31,311953.0,143.7736,143.8754,143.6902,143.8199,311953.0
2019-09-11 10:30:00,155.32,155.49,155.15,155.16,472515.0,143.8291,143.9865,143.6717,143.681,472515.0
2019-09-11 10:35:00,155.16,155.3,155.06,155.13,182725.0,143.681,143.8106,143.5884,143.6532,182725.0
2019-09-11 10:40:00,155.13,155.14,154.95,155.04,272176.0,143.6532,143.6624,143.4865,143.5698,272176.0
2019-09-11 10:45:00,155.04,155.06,154.88,155.0,293148.0,143.5698,143.5884,143.4217,143.5328,293148.0
2019-09-11 10:50:00,155.0,155.31,154.99,155.28,486417.0,143.5328,143.8199,143.5235,143.7921,486417.0
2019-09-11 10:55:00,155.28,155.72,155.28,155.67,516831.0,143.7921,144.1995,143.7921,144.1532,516831.0
2019-09-11 11:00:00,155.68,155.77,155.56,155.68,325211.0,144.1625,144.2458,144.0514,144.1625,325211.0
2019-09-11 11:05:00,155.69,155.7,155.46,155.48,223983.0,144.1718,144.181,143.9588,143.9773,223983.0
2019-09-11 11:10:00,155.52,155.54,155.35,155.37,206284.0,144.0143,144.0328,143.8569,143.8754,206284.0
2019-09-11 11:15:00,155.37,155.42,155.26,155.31,316042.0,143.8754,143.9217,143.7736,143.8199,316042.0
2019-09-11 11:20:00,155.3,155.51,155.2,155.3,198694.0,143.8106,144.0051,143.718,143.8106,198694.0
2019-09-11 11:25:00,155.31,155.39,155.01,155.05,146380.0,143.8199,143.8939,143.5421,143.5791,146380.0
2019-09-11 11:30:00,155.06,155.54,155.05,155.5,367150.0,143.5884,144.0328,143.5791,143.9958,367150.0
2019-09-11 11:35:00,155.5,155.58,155.27,155.29,317124.0,143.9958,144.0699,143.7828,143.8013,317124.0
2019-09-11 11:40:00,155.3,155.34,155.15,155.28,174469.0,143.8106,143.8476,143.6717,143.7921,174469.0
2019-09-11 11:45:00,155.28,155.3,155.11,155.17,147323.0,143.7921,143.8106,143.6347,143.6902,147323.0
2019-09-11 11:50:00,155.17,155.42,155.14,155.4,398030.0,143.6902,143.9217,143.6624,143.9032,398030.0
2019-09-11 11:55:00,155.41,155.56,155.35,155.5,259179.0,143.9125,144.0514,143.8569,143.9958,259179.0
2019-09-11 12:00:00,155.5,155.75,155.5,155.73,219738.0,143.9958,144.2273,143.9958,144.2088,219738.0
2019-09-11 12:05:00,155.74,155.84,155.64,155.68,191451.0,144.2181,144.3107,144.1255,144.1625,191451.0
2019-09-11 12:10:00,155.67,155.74,155.62,155.63,238741.0,144.1532,144.2181,144.1069,144.1162,238741.0
2019-09-11 12:15:00,155.63,155.63,155.48,155.58,176875.0,144.1162,144.1162,143.9773,144.0699,176875.0
2019-09-11 12:20:00,155.59,155.67,155.57,155.6,215923.0,144.0791,144.1532,144.0606,144.0884,215923.0
2019-09-11 12:25:00,155.62,155.66,155.57,155.64,156888.0,144.1069,144.144,144.0606,144.1255,156888.0
2019-09-11 12:30:00,155.64,155.75,155.58,155.68,242231.0,144.1255,144.2273,144.0699,144.1625,242231.0
2019-09-11 12:35:00,155.69,155.79,155.68,155.77,173211.0,144.1718,144.2644,144.1625,144.2458,173211.0
2019-09-11 12:40:00,155.77,155.95,155.72,155.92,247827.0,144.2458,144.4125,144.1995,144.3847,247827.0
2019-09-11 12:45:00,155.92,155.92,155.67,155.7,183652.0,144.3847,144.3847,144.1532,144.181,183652.0
2019-09-11 12:50:00,155.69,155.86,155.69,155.81,209534.0,144.1718,144.3292,144.1718,144.2829,209534.0
2019-09-11 12:55:00,155.81,155.99,155.75,155.83,257232.0,144.2829,144.4496,144.2273,144.3014,257232.0
2019-09-11 13:00:00,155.84,156.03,155.84,155.92,384806.0,144.3107,144.4866,144.3107,144.3847,384806.0
2019-09-11 13:05:00,155.93,155.97,155.83,155.84,161971.0,144.394,144.431,144.3014,144.3107,161971.0
2019-09-11 13:10:00,155.84,156.0,155.82,156.0,265207.0,144.3107,144.4588,144.2921,144.4588,265207.0
2019-09-11 13:15:00,156.0,156.02,155.9,155.99,193962.0,144.4588,144.4773,144.3662,144.4496,193962.0
2019-09-11 13:20:00,155.99,156.07,155.96,156.02,115627.0,144.4496,144.5236,144.4218,144.4773,115627.0
2019-09-11 13:25:00,156.02,156.13,156.0,156.02,195874.0,144.4773,144.5792,144.4588,144.4773,195874.0
2019-09-11 13:30:00,156.01,156.12,155.99,156.0,230055.0,144.4681,144.5699,144.4496,144.4588,230055.0
2019-09-11 13:35:00,155.99,156.21,155.99,156.19,169434.0,144.4496,144.6533,144.4496,144.6348,169434.0
2019-09-11 13:40:00,156.19,156.33,156.01,156.14,308016.0,144.6348,144.7644,144.4681,144.5885,308016.0
2019-09-11 13:45:00,156.14,156.2,156.05,156.17,121191.0,144.5885,144.644,144.5051,144.6162,121191.0
2019-09-11 13:50:00,156.18,156.28,156.11,156.11,181018.0,144.6255,144.7181,144.5607,144.5607,181018.0
2019-09-11 13:55:00,156.11,156.22,156.06,156.16,216545.0,144.5607,144.6625,144.5144,144.607,216545.0
2019-09-11 14:00:00,156.15,156.31,156.09,156.31,320097.0,144.5977,144.7459,144.5422,144.7459,320097.0
2019-09-11 14:05:00,156.32,156.5,156.3,156.41,429415.0,144.7551,144.9218,144.7366,144.8385,429415.0
2019-09-11 14:10:00,156.42,156.51,156.36,156.5,269521.0,144.8477,144.9311,144.7922,144.9218,269521.0
2019-09-11 14:15:00,156.5,156.65,156.44,156.54,928390.0,144.9218,145.0607,144.8663,144.9589,928390.0
2019-09-11 14:20:00,156.56,156.86,156.55,156.62,247595.0,144.9774,145.2552,144.9681,145.0329,247595.0
2019-09-11 14:25:00,156.62,156.71,156.44,156.5,465782.0,145.0329,145.1163,144.8663,144.9218,465782.0
2019-09-11 14:30:00,156.51,156.58,156.42,156.45,153598.0,144.9311,144.9959,144.8477,144.8755,153598.0
2019-09-11 14:35:00,156.45,156.49,156.38,156.41,105033.0,144.8755,144.9126,144.8107,144.8385,105033.0
2019-09-11 14:40:00,156.41,156.59,156.4,156.54,192451.0,144.8385,145.0052,144.8292,144.9589,192451.0
2019-09-11 14:45:00,156.55,156.6,156.47,156.47,256839.0,144.9681,145.0144,144.894,144.894,256839.0
2019-09-11 14:50:00,156.47,156.57,156.43,156.54,257489.0,144.894,144.9866,144.857,144.9589,257489.0
2019-09-11 14:55:00,156.54,156.57,156.46,156.53,180951.0,144.9589,144.9866,144.8848,144.9496,180951.0
2019-09-11 15:00:00,156.55,156.92,156.54,156.91,591534.0,144.9681,145.3108,144.9589,145.3015,591534.0
2019-09-11 15:05:00,156.91,156.97,156.8,156.94,368474.0,145.3015,145.3571,145.1996,145.3293,368474.0
2019-09-11 15:10:00,156.95,157.03,156.84,156.92,251741.0,145.3385,145.4126,145.2367,145.3108,251741.0
2019-09-11 15:15:00,156.93,157.01,156.89,156.9,304869.0,145.32,145.3941,145.283,145.2922,304869.0
2019-09-11 15:20:00,156.9,156.95,156.77,156.8,442194.0,145.2922,145.3385,145.1719,145.1996,442194.0
2019-09-11 15:25:00,156.81,156.84,156.76,156.81,290456.0,145.2089,145.2367,145.1626,145.2089,290456.0
2019-09-11 15:30:00,156.81,157.02,156.79,156.99,641847.0,145.2089,145.4034,145.1904,145.3756,641847.0
2019-09-11 15:35:00,156.98,157.16,156.86,157.0,480541.0,145.3663,145.533,145.2552,145.3848,480541.0
2019-09-11 15:40:00,157.0,157.06,156.96,156.99,432823.0,145.3848,145.4404,145.3478,145.3756,432823.0
2019-09-11 15:45:00,156.99,156.99,156.77,156.87,514881.0,145.3756,145.3756,145.1719,145.2645,514881.0
2019-09-11 15:50:00,156.87,157.08,156.86,157.03,1020137.0,145.2645,145.4589,145.2552,145.4126,1020137.0
2019-09-11 15:55:00,157.03,157.11,156.88,156.97,1894986.0,145.4126,145.4867,145.2737,145.3571,1894986.0
2019-09-12 09:30:00,157.18,157.24,156.54,156.79,867257.0,145.5515,145.6071,144.9589,145.1904,867257.0
2019-09-12 09:35:00,156.79,156.82,156.51,156.82,393064.0,145.1904,145.2182,144.9311,145.2182,393064.0
2019-09-12 09:40:00,156.82,156.85,156.23,156.24,874095.0,145.2182,145.2459,144.6718,144.6811,874095.0
2019-09-12 09:45:00,156.26,156.36,155.64,155.75,975590.0,144.6996,144.7922,144.1255,144.2273,975590.0
2019-09-12 09:50:00,155.76,156.31,155.57,156.28,902534.0,144.2366,144.7459,144.0606,144.7181,902534.0
2019-09-12 09:55:00,156.3,156.59,156.23,156.54,632252.0,144.7366,145.0052,144.6718,144.9589,632252.0
2019-09-12 10:00:00,156.54,156.71,156.28,156.65,554924.0,144.9589,145.1163,144.7181,145.0607,554924.0
2019-09-12 10:05:00,156.65,156.7,156.46,156.46,422097.0,145.0607,145.107,144.8848,144.8848,422097.0
2019-09-12 10:10:00,156.45,157.9,156.34,157.14,1987085.0,144.8755,146.2183,144.7737,145.5145,1987085.0
2019-09-12 10:15:00,157.17,157.55,157.04,157.19,657882.0,145.5423,145.8941,145.4219,145.5608,657882.0
2019-09-12 10:20:00,157.18,157.36,156.89,157.03,439351.0,145.5515,145.7182,145.283,145.4126,439351.0
2019-09-12 10:25:00,157.04,157.18,156.88,157.06,193109.0,145.4219,145.5515,145.2737,145.4404,193109.0
2019-09-12 10:30:00,157.06,157.14,156.77,156.89,262344.0,145.4404,145.5145,145.1719,145.283,262344.0
2019-09-12 10:35:00,156.85,156.95,156.56,156.91,285813.0,145.2459,145.3385,144.9774,145.3015,285813.0
2019-09-12 10:40:00,156.93,157.07,156.67,156.71,160577.0,145.32,145.4497,145.0792,145.1163,160577.0
2019-09-12 10:45:00,156.7,157.01,156.56,156.82,530445.0,145.107,145.3941,144.9774,145.2182,530445.0
2019-09-12 10:50:00,156.83,156.96,156.06,156.28,703248.0,145.2274,145.3478,144.5144,144.7181,703248.0
2019-09-12 10:55:00,156.25,156.3,155.99,156.0,416197.0,144.6903,144.7366,144.4496,144.4588,416197.0
2019-09-12 11:00:00,156.0,156.09,155.72,156.01,502019.0,144.4588,144.5422,144.1995,144.4681,502019.0
2019-09-12 11:05:00,155.99,156.08,155.78,156.05,233267.0,144.4496,144.5329,144.2551,144.5051,233267.0
2019-09-12 11:10:00,156.05,156.3,155.97,156.29,151794.0,144.5051,144.7366,144.431,144.7274,151794.0
2019-09-12 11:15:00,156.31,156.66,156.3,156.61,604063.0,144.7459,145.07,144.7366,145.0237,604063.0
2019-09-12 11:20:00,156.6,156.81,156.45,156.78,184988.0,145.0144,145.2089,144.8755,145.1811,184988.0
2019-09-12 11:25:00,156.79,156.86,156.67,156.72,194271.0,145.1904,145.2552,145.0792,145.1255,194271.0
2019-09-12 11:30:00,156.73,156.88,156.71,156.74,161129.0,145.1348,145.2737,145.1163,145.1441,161129.0
2019-09-12 11:35:00,156.75,156.87,156.66,156.84,155591.0,145.1533,145.2645,145.07,145.2367,155591.0
2019-09-12 11:40:00,156.84,157.25,156.8,157.2,362027.0,145.2367,145.6163,145.1996,145.57,362027.0
2019-09-12 11:45:00,157.2,157.3,157.15,157.23,191120.0,145.57,145.6626,145.5237,145.5978,191120.0
2019-09-12 11:50:00,157.24,157.3,157.07,157.08,113992.0,145.6071,145.6626,145.4497,145.4589,113992.0
2019-09-12 11:55:00,157.07,157.1,156.87,157.05,139454.0,145.4497,145.4774,145.2645,145.4311,139454.0
2019-09-12 12:00:00,157.04,157.11,156.83,156.85,118253.0,145.4219,145.4867,145.2274,145.2459,118253.0
2019-09-12 12:05:00,156.85,156.9,156.72,156.77,74983.0,145.2459,145.2922,145.1255,145.1719,74983.0
2019-09-12 12:10:00,156.8,156.82,156.65,156.67,82708.0,145.1996,145.2182,145.0607,145.0792,82708.0
2019-09-12 12:15:00,156.67,156.73,156.54,156.73,108266.0,145.0792,145.1348,144.9589,145.1348,108266.0
2019-09-12 12:20:00,156.74,156.81,156.64,156.65,137226.0,145.1441,145.2089,145.0515,145.0607,137226.0
2019-09-12 12:25:00,156.66,156.73,156.58,156.7,274921.0,145.07,145.1348,144.9959,145.107,274921.0
2019-09-12 12:30:00,156.7,156.91,156.69,156.85,181802.0,145.107,145.3015,145.0978,145.2459,181802.0
2019-09-12 12:35:00,156.86,156.92,156.8,156.86,196962.0,145.2552,145.3108,145.1996,145.2552,196962.0
2019-09-12 12:40:00,156.85,156.97,156.81,156.91,146058.0,145.2459,145.3571,145.2089,145.3015,146058.0
2019-09-12 12:45:00,156.92,157.03,156.88,156.97,124090.0,145.3108,145.4126,145.2737,145.3571,124090.0
2019-09-12 12:50:00,156.97,157.14,156.96,157.11,124073.0,145.3571,145.5145,145.3478,145.4867,124073.0
2019-09-12 12:55:00,157.11,157.19,157.05,157.11,125719.0,145.4867,145.5608,145.4311,145.4867,125719.0
2019-09-12 13:00:00,157.1,157.24,157.05,157.12,148747.0,145.4774,145.6071,145.4311,145.496,148747.0
2019-09-12 13:05:00,157.13,157.23,156.96,156.99,200080.0,145.5052,145.5978,145.3478,145.3756,200080.0
2019-09-12 13:10:00,156.98,157.04,156.91,156.94,45182.0,145.3663,145.4219,145.3015,145.3293,45182.0
2019-09-12 13:15:00,156.94,156.96,156.86,156.89,53887.0,145.3293,145.3478,145.2552,145.283,53887.0
2019-09-12 13:20:00,156.88,157.04,156.88,156.96,70291.0,145.2737,145.4219,145.2737,145.3478,70291.0
2019-09-12 13:25:00,156.97,156.97,156.85,156.91,127803.0,145.3571,145.3571,145.2459,145.3015,127803.0
2019-09-12 13:30:00,156.91,157.11,156.88,157.09,139780.0,145.3015,145.4867,145.2737,145.4682,139780.0
2019-09-12 13:35:00,157.09,157.15,156.89,156.91,116056.0,145.4682,145.5237,145.283,145.3015,116056.0
2019-09-12 13:40:00,156.92,157.15,156.84,157.08,121662.0,145.3108,145.5237,145.2367,145.4589,121662.0
2019-09-12 13:45:00,157.07,157.08,156.93,156.99,79967.0,145.4497,145.4589,145.32,145.3756,79967.0
2019-09-12 13:50:00,156.99,157.05,156.94,157.0,130382.0,145.3756,145.4311,145.3293,145.3848,130382.0
2019-09-12 13:55:00,157.0,157.01,156.88,156.89,101522.0,145.3848,145.3941,145.2737,145.283,101522.0
2019-09-12 14:00:00,156.9,156.92,156.73,156.82,153696.0,145.2922,145.3108,145.1348,145.2182,153696.0
2019-09-12 14:05:00,156.82,156.82,156.7,156.73,146443.0,145.2182,145.2182,145.107,145.1348,146443.0
2019-09-12 14:10:00,156.73,156.83,156.7,156.7,151533.0,145.1348,145.2274,145.107,145.107,151533.0
2019-09-12 14:15:00,156.71,156.79,156.67,156.76,93413.0,145.1163,145.1904,145.0792,145.1626,93413.0
2019-09-12 14:20:00,156.78,156.8,156.68,156.8,83133.0,145.1811,145.1996,145.0885,145.1996,83133.0
2019-09-12 14:25:00,156.8,156.93,156.69,156.84,85529.0,145.1996,145.32,145.0978,145.2367,85529.0
2019-09-12 14:30:00,156.85,157.02,156.8,156.96,97335.0,145.2459,145.4034,145.1996,145.3478,97335.0
2019-09-12 14:35:00,156.95,157.15,156.94,157.15,175664.0,145.3385,145.5237,145.3293,145.5237,175664.0
2019-09-12 14:40:00,157.15,157.34,157.14,157.24,201602.0,145.5237,145.6997,145.5145,145.6071,201602.0
2019-09-12 14:45:00,157.24,157.34,157.12,157.16,162361.0,145.6071,145.6997,145.496,145.533,162361.0
2019-09-12 14:50:00,157.17,157.2,157.09,157.1,136666.0,145.5423,145.57,145.4682,145.4774,136666.0
2019-09-12 14:55:00,157.1,157.15,156.99,157.06,191189.0,145.4774,145.5237,145.3756,145.4404,191189.0
2019-09-12 15:00:00,157.06,157.13,156.96,156.97,162511.0,145.4404,145.5052,145.3478,145.3571,162511.0
2019-09-12 15:05:00,156.96,157.05,156.92,157.02,142316.0,145.3478,145.4311,145.3108,145.4034,142316.0
2019-09-12 15:10:00,157.03,157.05,156.97,157.03,641667.0,145.4126,145.4311,145.3571,145.4126,641667.0
2019-09-12 15:15:00,157.03,157.21,157.03,157.19,152337.0,145.4126,145.5793,145.4126,145.5608,152337.0
2019-09-12 15:20:00,157.18,157.41,157.17,157.31,203812.0,145.5515,145.7645,145.5423,145.6719,203812.0
2019-09-12 15:25:00,157.31,157.47,157.3,157.36,241844.0,145.6719,145.8201,145.6626,145.7182,241844.0
2019-09-12 15:30:00,157.36,157.46,157.34,157.35,494151.0,145.7182,145.8108,145.6997,145.7089,494151.0
2019-09-12 15:35:00,157.34,157.37,157.25,157.33,262236.0,145.6997,145.7275,145.6163,145.6904,262236.0
2019-09-12 15:40:00,157.33,157.58,157.23,157.54,381773.0,145.6904,145.9219,145.5978,145.8849,381773.0
2019-09-12 15:45:00,157.55,157.62,157.43,157.43,512208.0,145.8941,145.959,145.783,145.783,512208.0
2019-09-12 15:50:00,157.44,157.48,157.14,157.22,975961.0,145.7923,145.8293,145.5145,145.5886,975961.0
2019-09-12 15:55:00,157.22,157.22,156.94,157.0,1862276.0,145.5886,145.5886,145.3293,145.3848,1862276.0
2019-09-13 09:30:00,157.86,158.32,157.85,158.27,919689.0,146.1812,146.6072,146.172,146.5609,919689.0
2019-09-13 09:35:00,158.26,158.92,158.25,158.72,780058.0,146.5516,147.1628,146.5424,146.9776,780058.0
2019-09-13 09:40:00,158.72,158.8,158.12,158.13,537446.0,146.9776,147.0517,146.422,146.4312,537446.0
2019-09-13 09:45:00,158.12,158.51,158.05,158.45,368241.0,146.422,146.7831,146.3572,146.7276,368241.0
2019-09-13 09:50:00,158.44,158.66,158.39,158.42,330232.0,146.7183,146.922,146.672,146.6998,330232.0
2019-09-13 09:55:00,158.41,158.41,157.82,157.84,565862.0,146.6905,146.6905,146.1442,146.1627,565862.0
2019-09-13 10:00:00,157.84,157.98,157.62,157.64,714359.0,146.1627,146.2923,145.959,145.9775,714359.0
2019-09-13 10:05:00,157.64,157.77,157.45,157.47,484796.0,145.9775,146.0979,145.8015,145.8201,484796.0
2019-09-13 10:10:00,157.47,157.73,157.18,157.25,487378.0,145.8201,146.0608,145.5515,145.6163,487378.0
2019-09-13 10:15:00,157.25,157.63,157.13,157.59,526382.0,145.6163,145.9682,145.5052,145.9312,526382.0
2019-09-13 10:20:00,157.6,157.85,157.56,157.72,370678.0,145.9404,146.172,145.9034,146.0516,370678.0
2019-09-13 10:25:00,157.72,158.06,157.72,157.86,333207.0,146.0516,146.3664,146.0516,146.1812,333207.0
2019-09-13 10:30:00,157.86,158.16,157.84,157.98,414857.0,146.1812,146.459,146.1627,146.2923,414857.0
2019-09-13 10:35:00,157.98,158.1,157.77,157.8,379299.0,146.2923,146.4035,146.0979,146.1256,379299.0
2019-09-13 10:40:00,157.79,157.86,157.73,157.83,262757.0,146.1164,146.1812,146.0608,146.1534,262757.0
2019-09-13 10:45:00,157.83,158.19,157.79,158.17,197670.0,146.1534,146.4868,146.1164,146.4683,197670.0
2019-09-13 10:50:00,158.16,158.24,157.99,158.19,195256.0,146.459,146.5331,146.3016,146.4868,195256.0
2019-09-13 10:55:00,158.19,158.26,158.05,158.13,202273.0,146.4868,146.5516,146.3572,146.4312,202273.0
2019-09-13 11:00:00,158.13,158.17,158.02,158.1,288216.0,146.4312,146.4683,146.3294,146.4035,288216.0
2019-09-13 11:05:00,158.1,158.32,158.09,158.23,412149.0,146.4035,146.6072,146.3942,146.5238,412149.0
2019-09-13 11:10:00,158.23,158.24,158.02,158.15,316457.0,146.5238,146.5331,146.3294,146.4498,316457.0
2019-09-13 11:15:00,158.15,158.17,157.98,158.04,301071.0,146.4498,146.4683,146.2923,146.3479,301071.0
2019-09-13 11:20:00,158.05,158.06,157.82,158.0,238237.0,146.3572,146.3664,146.1442,146.3109,238237.0
2019-09-13 11:25:00,158.02,158.13,157.77,157.85,296793.0,146.3294,146.4312,146.0979,146.172,296793.0
2019-09-13 11:30:00,157.9,158.08,157.89,157.98,179847.0,146.2183,146.3849,146.209,146.2923,179847.0
2019-09-13 11:35:00,158.0,158.08,157.7,157.8,133750.0,146.3109,146.3849,146.033,146.1256,133750.0
2019-09-13 11:40:00,157.79,157.9,157.68,157.9,106994.0,146.1164,146.2183,146.0145,146.2183,106994.0
2019-09-13 11:45:00,157.9,157.93,157.69,157.8,173808.0,146.2183,146.246,146.0238,146.1256,173808.0
2019-09-13 11:50:00,157.79,157.86,157.65,157.69,80158.0,146.1164,146.1812,145.9867,146.0238,80158.0
2019-09-13 11:55:00,157.7,157.86,157.67,157.68,138360.0,146.033,146.1812,146.0053,146.0145,138360.0
2019-09-13 12:00:00,157.68,157.91,157.63,157.85,179384.0,146.0145,146.2275,145.9682,146.172,179384.0
2019-09-13 12:05:00,157.84,158.01,157.81,157.99,301515.0,146.1627,146.3201,146.1349,146.3016,301515.0
2019-09-13 12:10:00,158.01,158.05,157.87,158.05,108807.0,146.3201,146.3572,146.1905,146.3572,108807.0
2019-09-13 12:15:00,158.04,158.22,158.03,158.13,139974.0,146.3479,146.5146,146.3386,146.4312,139974.0
2019-09-13 12:20:00,158.11,158.12,157.95,158.0,88123.0,146.4127,146.422,146.2646,146.3109,88123.0
2019-09-13 12:25:00,158.0,158.01,157.8,157.92,104686.0,146.3109,146.3201,146.1256,146.2368,104686.0
2019-09-13 12:30:00,157.91,158.1,157.86,158.1,100574.0,146.2275,146.4035,146.1812,146.4035,100574.0
2019-09-13 12:35:00,158.09,158.14,157.93,157.94,154691.0,146.3942,146.4405,146.246,146.2553,154691.0
2019-09-13 12:40:00,157.96,158.0,157.9,157.95,87854.0,146.2738,146.3109,146.2183,146.2646,87854.0
2019-09-13 12:45:00,157.95,157.96,157.8,157.84,93066.0,146.2646,146.2738,146.1256,146.1627,93066.0
2019-09-13 12:50:00,157.84,157.9,157.78,157.81,73358.0,146.1627,146.2183,146.1071,146.1349,73358.0
2019-09-13 12:55:00,157.81,157.87,157.77,157.86,69530.0,146.1349,146.1905,146.0979,146.1812,69530.0
2019-09-13 13:00:00,157.86,157.87,157.72,157.74,92643.0,146.1812,146.1905,146.0516,146.0701,92643.0
2019-09-13 13:05:00,157.74,157.79,157.72,157.78,98864.0,146.0701,146.1164,146.0516,146.1071,98864.0
2019-09-13 13:10:00,157.77,157.78,157.68,157.74,105048.0,146.0979,146.1071,146.0145,146.0701,105048.0
2019-09-13 13:15:00,157.74,157.8,157.7,157.71,101330.0,146.0701,146.1256,146.033,146.0423,101330.0
2019-09-13 13:20:00,157.71,157.74,157.66,157.69,76795.0,146.0423,146.0701,145.996,146.0238,76795.0
2019-09-13 13:25:00,157.68,157.7,157.57,157.62,78812.0,146.0145,146.033,145.9127,145.959,78812.0
2019-09-13 13:30:00,157.61,157.62,157.45,157.46,72720.0,145.9497,145.959,145.8015,145.8108,72720.0
2019-09-13 13:35:00,157.46,157.51,157.38,157.42,173416.0,145.8108,145.8571,145.7367,145.7738,173416.0
2019-09-13 13:40:00,157.41,157.43,157.22,157.26,172381.0,145.7645,145.783,145.5886,145.6256,172381.0
2019-09-13 13:45:00,157.26,157.54,157.22,157.51,173400.0,145.6256,145.8849,145.5886,145.8571,173400.0
2019-09-13 13:50:00,157.51,157.68,157.48,157.55,321077.0,145.8571,146.0145,145.8293,145.8941,321077.0
2019-09-13 13:55:00,157.55,157.69,157.4,157.45,172515.0,145.8941,146.0238,145.7552,145.8015,172515.0
2019-09-13 14:00:00,157.44,157.53,157.42,157.51,105710.0,145.7923,145.8756,145.7738,145.8571,105710.0
2019-09-13 14:05:00,157.5,157.67,157.49,157.65,153269.0,145.8478,146.0053,145.8386,145.9867,153269.0
2019-09-13 14:10:00,157.64,157.74,157.57,157.62,185836.0,145.9775,146.0701,145.9127,145.959,185836.0
2019-09-13 14:15:00,157.62,157.62,157.5,157.52,193564.0,145.959,145.959,145.8478,145.8664,193564.0
2019-09-13 14:20:00,157.53,157.73,157.52,157.71,175338.0,145.8756,146.0608,145.8664,146.0423,175338.0
2019-09-13 14:25:00,157.73,157.75,157.62,157.72,132562.0,146.0608,146.0793,145.959,146.0516,132562.0
2019-09-13 14:30:00,157.73,157.79,157.62,157.71,165947.0,146.0608,146.1164,145.959,146.0423,165947.0
2019-09-13 14:35:00,157.7,157.74,157.62,157.68,81137.0,146.033,146.0701,145.959,146.0145,81137.0
2019-09-13 14:40:00,157.67,157.72,157.63,157.67,101810.0,146.0053,146.0516,145.9682,146.0053,101810.0
2019-09-13 14:45:00,157.68,157.69,157.54,157.59,143872.0,146.0145,146.0238,145.8849,145.9312,143872.0
2019-09-13 14:50:00,157.59,157.68,157.55,157.56,102837.0,145.9312,146.0145,145.8941,145.9034,102837.0
2019-09-13 14:55:00,157.55,157.63,157.51,157.52,109215.0,145.8941,145.9682,145.8571,145.8664,109215.0
2019-09-13 15:00:00,157.52,157.64,157.43,157.62,188144.0,145.8664,145.9775,145.783,145.959,188144.0
2019-09-13 15:05:00,157.62,157.63,157.41,157.44,187776.0,145.959,145.9682,145.7645,145.7923,187776.0
2019-09-13 15:10:00,157.43,157.56,157.41,157.47,101346.0,145.783,145.9034,145.7645,145.8201,101346.0
2019-09-13 15:15:00,157.46,157.57,157.36,157.52,178013.0,145.8108,145.9127,145.7182,145.8664,178013.0
2019-09-13 15:20:00,157.51,157.56,157.41,157.55,117502.0,145.8571,145.9034,145.7645,145.8941,117502.0
2019-09-13 15:25:00,157.55,157.61,157.5,157.55,100475.0,145.8941,145.9497,145.8478,145.8941,100475.0
2019-09-13 15:30:00,157.55,157.71,157.49,157.68,145798.0,145.8941,146.0423,145.8386,146.0145,145798.0
2019-09-13 15:35:00,157.67,157.7,157.57,157.58,147786.0,146.0053,146.033,145.9127,145.9219,147786.0
2019-09-13 15:40:00,157.58,157.62,157.51,157.6,149893.0,145.9219,145.959,145.8571,145.9404,149893.0
2019-09-13 15:45:00,157.6,157.65,157.53,157.63,208705.0,145.9404,145.9867,145.8756,145.9682,208705.0
2019-09-13 15:50:00,157.64,157.72,157.53,157.57,393000.0,145.9775,146.0516,145.8756,145.9127,393000.0
2019-09-13 15:55:00,157.57,157.67,157.27,157.3,1099724.0,145.9127,146.0053,145.6349,145.6626,1099724.0
2019-09-16 09:30:00,156.97,157.38,156.7,157.36,907841.0,145.3571,145.7367,145.107,145.7182,907841.0
2019-09-16 09:35:00,157.37,157.49,157.09,157.43,663515.0,145.7275,145.8386,145.4682,145.783,663515.0
2019-09-16 09:40:00,157.43,157.97,157.35,157.96,695917.0,145.783,146.2831,145.7089,146.2738,695917.0
2019-09-16 09:45:00,157.96,157.97,157.49,157.68,616337.0,146.2738,146.2831,145.8386,146.0145,616337.0
2019-09-16 09:50:00,157.71,158.11,157.65,158.05,220762.0,146.0423,146.4127,145.9867,146.3572,220762.0
2019-09-16 09:55:00,158.04,158.09,157.73,157.85,176206.0,146.3479,146.3942,146.0608,146.172,176206.0
2019-09-16 10:00:00,157.84,157.93,157.76,157.92,167842.0,146.1627,146.246,146.0886,146.2368,167842.0
2019-09-16 10:05:00,157.93,158.03,157.72,157.75,345848.0,146.246,146.3386,146.0516,146.0793,345848.0
2019-09-16 10:10:00,157.75,157.88,157.66,157.69,191895.0,146.0793,146.1997,145.996,146.0238,191895.0
2019-09-16 10:15:00,157.7,157.92,157.68,157.86,77358.0,146.033,146.2368,146.0145,146.1812,77358.0
2019-09-16 10:20:00,157.84,158.27,157.83,158.22,241710.0,146.1627,146.5609,146.1534,146.5146,241710.0
2019-09-16 10:25:00,158.22,158.31,157.95,157.99,256904.0,146.5146,146.5979,146.2646,146.3016,256904.0
2019-09-16 10:30:00,158.0,158.1,157.94,158.05,86879.0,146.3109,146.4035,146.2553,146.3572,86879.0
2019-09-16 10:35:00,158.06,158.06,157.93,157.99,245585.0,146.3664,146.3664,146.246,146.3016,245585.0
2019-09-16 10:40:00,157.99,158.14,157.92,158.12,174015.0,146.3016,146.4405,146.2368,146.422,174015.0
2019-09-16 10:45:00,158.13,158.18,157.97,157.97,122535.0,146.4312,146.4775,146.2831,146.2831,122535.0
2019-09-16 10:50:00,157.97,158.29,157.97,158.13,143920.0,146.2831,146.5794,146.2831,146.4312,143920.0
2019-09-16 10:55:00,158.12,158.42,158.08,158.33,187796.0,146.422,146.6998,146.3849,146.6164,187796.0
2019-09-16 11:00:00,158.34,158.41,158.25,158.4,122989.0,146.6257,146.6905,146.5424,146.6813,122989.0
2019-09-16 11:05:00,158.4,158.62,158.4,158.58,211175.0,146.6813,146.885,146.6813,146.8479,211175.0
2019-09-16 11:10:00,158.6,158.73,158.55,158.67,256415.0,146.8665,146.9868,146.8202,146.9313,256415.0
2019-09-16 11:15:00,158.67,158.75,158.59,158.67,236568.0,146.9313,147.0054,146.8572,146.9313,236568.0
2019-09-16 11:20:00,158.67,158.67,158.35,158.4,239018.0,146.9313,146.9313,146.635,146.6813,239018.0
2019-09-16 11:25:00,158.38,158.49,158.28,158.28,148170.0,146.6627,146.7646,146.5701,146.5701,148170.0
2019-09-16 11:30:00,158.28,158.34,158.02,158.04,236397.0,146.5701,146.6257,146.3294,146.3479,236397.0
2019-09-16 11:35:00,158.03,158.22,157.99,158.11,81402.0,146.3386,146.5146,146.3016,146.4127,81402.0
2019-09-16 11:40:00,158.11,158.11,157.77,157.86,122785.0,146.4127,146.4127,146.0979,146.1812,122785.0
2019-09-16 11:45:00,157.85,157.95,157.81,157.9,168805.0,146.172,146.2646,146.1349,146.2183,168805.0
2019-09-16 11:50:00,157.88,157.91,157.79,157.83,80903.0,146.1997,146.2275,146.1164,146.1534,80903.0
2019-09-16 11:55:00,157.82,157.86,157.44,157.49,290666.0,146.1442,146.1812,145.7923,145.8386,290666.0
2019-09-16 12:00:00,157.48,157.77,157.45,157.76,302793.0,145.8293,146.0979,145.8015,146.0886,302793.0
2019-09-16 12:05:00,157.76,157.82,157.65,157.71,97559.0,146.0886,146.1442,145.9867,146.0423,97559.0
2019-09-16 12:10:00,157.69,157.89,157.67,157.88,165270.0,146.0238,146.209,146.0053,146.1997,165270.0
2019-09-16 12:15:00,157.9,157.94,157.84,157.87,153580.0,146.2183,146.2553,146.1627,146.1905,153580.0
2019-09-16 12:20:00,157.87,157.87,157.75,157.82,109849.0,146.1905,146.1905,146.0793,146.1442,109849.0
2019-09-16 12:25:00,157.82,157.99,157.81,157.94,98119.0,146.1442,146.3016,146.1349,146.2553,98119.0
2019-09-16 12:30:00,157.95,158.1,157.95,157.99,190722.0,146.2646,146.4035,146.2646,146.3016,190722.0
2019-09-16 12:35:00,158.0,158.19,157.97,158.18,194497.0,146.3109,146.4868,146.2831,146.4775,194497.0
2019-09-16 12:40:00,158.18,158.29,158.09,158.21,289336.0,146.4775,146.5794,146.3942,146.5053,289336.0
2019-09-16 12:45:00,158.22,158.23,158.1,158.11,386726.0,146.5146,146.5238,146.4035,146.4127,386726.0
2019-09-16 12:50:00,158.11,158.27,158.11,158.25,157252.0,146.4127,146.5609,146.4127,146.5424,157252.0
2019-09-16 12:55:00,158.25,158.33,158.18,158.32,96623.0,146.5424,146.6164,146.4775,146.6072,96623.0
2019-09-16 13:00:00,158.31,158.45,158.28,158.41,158684.0,146.5979,146.7276,146.5701,146.6905,158684.0
2019-09-16 13:05:00,158.42,158.51,158.42,158.46,120392.0,146.6998,146.7831,146.6998,146.7368,120392.0
2019-09-16 13:10:00,158.47,158.53,158.45,158.45,138870.0,146.7461,146.8016,146.7276,146.7276,138870.0
2019-09-16 13:15:00,158.45,158.45,158.35,158.36,141039.0,146.7276,146.7276,146.635,146.6442,141039.0
2019-09-16 13:20:00,158.35,158.41,158.26,158.27,135297.0,146.635,146.6905,146.5516,146.5609,135297.0
2019-09-16 13:25:00,158.26,158.29,158.21,158.27,91058.0,146.5516,146.5794,146.5053,146.5609,91058.0
2019-09-16 13:30:00,158.27,158.4,158.27,158.3,116292.0,146.5609,146.6813,146.5609,146.5887,116292.0
2019-09-16 13:35:00,158.3,158.39,158.26,158.27,142376.0,146.5887,146.672,146.5516,146.5609,142376.0
2019-09-16 13:40:00,158.26,158.37,158.23,158.31,151163.0,146.5516,146.6535,146.5238,146.5979,151163.0
2019-09-16 13:45:00,158.3,158.32,158.24,158.26,97918.0,146.5887,146.6072,146.5331,146.5516,97918.0
2019-09-16 13:50:00,158.27,158.35,158.19,158.31,121359.0,146.5609,146.635,146.4868,146.5979,121359.0
2019-09-16 13:55:00,158.3,158.48,158.3,158.46,119443.0,146.5887,146.7553,146.5887,146.7368,119443.0
2019-09-16 14:00:00,158.47,158.57,158.46,158.49,255570.0,146.7461,146.8387,146.7368,146.7646,255570.0
2019-09-16 14:05:00,158.49,158.49,158.16,158.17,197013.0,146.7646,146.7646,146.459,146.4683,197013.0
2019-09-16 14:10:00,158.17,158.28,158.13,158.16,207970.0,146.4683,146.5701,146.4312,146.459,207970.0
2019-09-16 14:15:00,158.16,158.26,158.12,158.25,143238.0,146.459,146.5516,146.422,146.5424,143238.0
2019-09-16 14:20:00,158.25,158.28,158.16,158.28,193664.0,146.5424,146.5701,146.459,146.5701,193664.0
2019-09-16 14:25:00,158.29,158.41,158.27,158.33,366020.0,146.5794,146.6905,146.5609,146.6164,366020.0
2019-09-16 14:30:00,158.32,158.35,158.26,158.26,152465.0,146.6072,146.635,146.5516,146.5516,152465.0
2019-09-16 14:35:00,158.26,158.3,158.18,158.28,76020.0,146.5516,146.5887,146.4775,146.5701,76020.0
2019-09-16 14:40:00,158.28,158.34,158.2,158.22,106539.0,146.5701,146.6257,146.4961,146.5146,106539.0
2019-09-16 14:45:00,158.22,158.27,158.15,158.2,120317.0,146.5146,146.5609,146.4498,146.4961,120317.0
2019-09-16 14:50:00,158.21,158.32,158.2,158.23,101943.0,146.5053,146.6072,146.4961,146.5238,101943.0
2019-09-16 14:55:00,158.23,158.29,158.16,158.26,154533.0,146.5238,146.5794,146.459,146.5516,154533.0
2019-09-16 15:00:00,158.26,158.37,158.08,158.16,342978.0,146.5516,146.6535,146.3849,146.459,342978.0
2019-09-16 15:05:00,158.17,158.17,158.06,158.07,245955.0,146.4683,146.4683,146.3664,146.3757,245955.0
2019-09-16 15:10:00,158.08,158.3,158.06,158.26,149299.0,146.3849,146.5887,146.3664,146.5516,149299.0
2019-09-16 15:15:00,158.27,158.29,158.11,158.13,150754.0,146.5609,146.5794,146.4127,146.4312,150754.0
2019-09-16 15:20:00,158.13,158.14,158.01,158.11,206871.0,146.4312,146.4405,146.3201,146.4127,206871.0
2019-09-16 15:25:00,158.11,158.15,157.98,157.98,250259.0,146.4127,146.4498,146.2923,146.2923,250259.0
2019-09-16 15:30:00,157.97,157.97,157.81,157.91,334192.0,146.2831,146.2831,146.1349,146.2275,334192.0
2019-09-16 15:35:00,157.92,158.0,157.89,157.94,267206.0,146.2368,146.3109,146.209,146.2553,267206.0
2019-09-16 15:40:00,157.95,157.95,157.86,157.9,243514.0,146.2646,146.2646,146.1812,146.2183,243514.0
2019-09-16 15:45:00,157.9,158.12,157.9,157.99,313712.0,146.2183,146.422,146.2183,146.3016,313712.0
2019-09-16 15:50:00,158.0,158.08,157.95,157.97,375780.0,146.3109,146.3849,146.2646,146.2831,375780.0
2019-09-16 15:55:00,157.97,158.09,157.89,157.89,1003853.0,146.2831,146.3942,146.209,146.209,1003853.0
2019-09-17 09:30:00,157.36,157.44,156.74,157.16,650389.0,145.7182,145.7923,145.1441,145.533,650389.0
2019-09-17 09:35:00,157.14,157.28,156.66,157.13,573368.0,145.5145,145.6441,145.07,145.5052,573368.0
2019-09-17 09:40:00,157.15,157.45,156.88,156.94,304477.0,145.5237,145.8015,145.2737,145.3293,304477.0
2019-09-17 09:45:00,156.94,157.24,156.84,157.22,201344.0,145.3293,145.6071,145.2367,145.5886,201344.0
2019-09-17 09:50:00,157.24,157.24,156.75,156.92,198311.0,145.6071,145.6071,145.1533,145.3108,198311.0
2019-09-17 09:55:00,156.93,157.34,156.86,157.13,454974.0,145.32,145.6997,145.2552,145.5052,454974.0
2019-09-17 10:00:00,157.13,157.16,156.81,156.85,142161.0,145.5052,145.533,145.2089,145.2459,142161.0
2019-09-17 10:05:00,156.84,156.84,156.59,156.66,190500.0,145.2367,145.2367,145.0052,145.07,190500.0
2019-09-17 10:10:00,156.67,156.72,156.49,156.52,144552.0,145.0792,145.1255,144.9126,144.9403,144552.0
2019-09-17 10:15:00,156.54,156.74,156.49,156.68,128517.0,144.9589,145.1441,144.9126,145.0885,128517.0
2019-09-17 10:20:00,156.68,156.74,156.45,156.48,208287.0,145.0885,145.1441,144.8755,144.9033,208287.0
2019-09-17 10:25:00,156.5,156.62,156.48,156.52,205780.0,144.9218,145.0329,144.9033,144.9403,205780.0
2019-09-17 10:30:00,156.53,156.72,156.48,156.64,187876.0,144.9496,145.1255,144.9033,145.0515,187876.0
2019-09-17 10:35:00,156.64,156.66,156.49,156.54,85823.0,145.0515,145.07,144.9126,144.9589,85823.0
2019-09-17 10:40:00,156.53,156.58,156.45,156.49,102797.0,144.9496,144.9959,144.8755,144.9126,102797.0
2019-09-17 10:45:00,156.48,156.89,156.45,156.86,415814.0,144.9033,145.283,144.8755,145.2552,415814.0
2019-09-17 10:50:00,156.84,157.03,156.79,156.83,182797.0,145.2367,145.4126,145.1904,145.2274,182797.0
2019-09-17 10:55:00,156.84,157.14,156.83,156.96,170456.0,145.2367,145.5145,145.2274,145.3478,170456.0
2019-09-17 11:00:00,156.97,157.35,156.97,157.21,287461.0,145.3571,145.7089,145.3571,145.5793,287461.0
2019-09-17 11:05:00,157.2,157.39,157.18,157.28,208470.0,145.57,145.746,145.5515,145.6441,208470.0
2019-09-17 11:10:00,157.28,157.38,157.18,157.19,154449.0,145.6441,145.7367,145.5515,145.5608,154449.0
2019-09-17 11:15:00,157.18,157.33,156.88,156.89,136643.0,145.5515,145.6904,145.2737,145.283,136643.0
2019-09-17 11:20:00,156.87,157.31,156.79,157.27,449735.0,145.2645,145.6719,145.1904,145.6349,449735.0
2019-09-17 11:25:00,157.26,157.27,157.07,157.12,101739.0,145.6256,145.6349,145.4497,145.496,101739.0
2019-09-17 11:30:00,157.12,157.41,157.12,157.33,139437.0,145.496,145.7645,145.496,145.6904,139437.0
2019-09-17 11:35:00,157.33,157.42,157.33,157.38,124717.0,145.6904,145.7738,145.6904,145.7367,124717.0
2019-09-17 11:40:00,157.39,157.54,157.22,157.52,109878.0,145.746,145.8849,145.5886,145.8664,109878.0
2019-09-17 11:45:00,157.51,157.58,157.39,157.4,179856.0,145.8571,145.9219,145.746,145.7552,179856.0
2019-09-17 11:50:00,157.39,157.51,157.3,157.38,143333.0,145.746,145.8571,145.6626,145.7367,143333.0
2019-09-17 11:55:00,157.38,157.43,157.3,157.34,167236.0,145.7367,145.783,145.6626,145.6997,167236.0
2019-09-17 12:00:00,157.37,157.41,157.28,157.37,71423.0,145.7275,145.7645,145.6441,145.7275,71423.0
2019-09-17 12:05:00,157.4,157.51,157.35,157.46,134939.0,145.7552,145.8571,145.7089,145.8108,134939.0
2019-09-17 12:10:00,157.46,157.47,157.32,157.34,79149.0,145.8108,145.8201,145.6812,145.6997,79149.0
2019-09-17 12:15:00,157.34,157.41,157.29,157.37,85862.0,145.6997,145.7645,145.6534,145.7275,85862.0
2019-09-17 12:20:00,157.37,157.43,157.25,157.3,60725.0,145.7275,145.783,145.6163,145.6626,60725.0
2019-09-17 12:25:00,157.31,157.43,157.28,157.39,59048.0,145.6719,145.783,145.6441,145.746,59048.0
2019-09-17 12:30:00,157.39,157.45,157.27,157.3,165700.0,145.746,145.8015,145.6349,145.6626,165700.0
2019-09-17 12:35:00,157.32,157.32,156.97,157.07,164096.0,145.6812,145.6812,145.3571,145.4497,164096.0
2019-09-17 12:40:00,157.09,157.22,157.08,157.17,413621.0,145.4682,145.5886,145.4589,145.5423,413621.0
2019-09-17 12:45:00,157.17,157.21,157.11,157.21,125124.0,145.5423,145.5793,145.4867,145.5793,125124.0
2019-09-17 12:50:00,157.2,157.23,157.05,157.12,147759.0,145.57,145.5978,145.4311,145.496,147759.0
2019-09-17 12:55:00,157.13,157.2,157.09,157.19,123229.0,145.5052,145.57,145.4682,145.5608,123229.0
2019-09-17 13:00:00,157.2,157.25,157.1,157.25,41049.0,145.57,145.6163,145.4774,145.6163,41049.0
2019-09-17 13:05:00,157.27,157.3,157.19,157.26,77145.0,145.6349,145.6626,145.5608,145.6256,77145.0
2019-09-17 13:10:00,157.26,157.34,157.25,157.3,52828.0,145.6256,145.6997,145.6163,145.6626,52828.0
2019-09-17 13:15:00,157.3,157.36,157.27,157.35,47134.0,145.6626,145.7182,145.6349,145.7089,47134.0
2019-09-17 13:20:00,157.35,157.42,157.31,157.31,56735.0,145.7089,145.7738,145.6719,145.6719,56735.0
2019-09-17 13:25:00,157.31,157.31,157.21,157.22,63679.0,145.6719,145.6719,145.5793,145.5886,63679.0
2019-09-17 13:30:00,157.24,157.33,157.22,157.27,43065.0,145.6071,145.6904,145.5886,145.6349,43065.0
2019-09-17 13:35:00,157.27,157.29,157.2,157.22,75628.0,145.6349,145.6534,145.57,145.5886,75628.0
2019-09-17 13:40:00,157.22,157.33,157.18,157.25,60171.0,145.5886,145.6904,145.5515,145.6163,60171.0
2019-09-17 13:45:00,157.28,157.3,157.17,157.22,92893.0,145.6441,145.6626,145.5423,145.5886,92893.0
2019-09-17 13:50:00,157.23,157.33,157.23,157.27,99777.0,145.5978,145.6904,145.5978,145.6349,99777.0
2019-09-17 13:55:00,157.29,157.46,157.22,157.31,154288.0,145.6534,145.8108,145.5886,145.6719,154288.0
2019-09-17 14:00:00,157.32,157.52,157.32,157.42,161608.0,145.6812,145.8664,145.6812,145.7738,161608.0
2019-09-17 14:05:00,157.42,157.5,157.29,157.36,183814.0,145.7738,145.8478,145.6534,145.7182,183814.0
2019-09-17 14:10:00,157.38,157.48,157.28,157.29,117958.0,145.7367,145.8293,145.6441,145.6534,117958.0
2019-09-17 14:15:00,157.3,157.36,157.29,157.33,89936.0,145.6626,145.7182,145.6534,145.6904,89936.0
2019-09-17 14:20:00,157.34,157.34,157.21,157.24,87076.0,145.6997,145.6997,145.5793,145.6071,87076.0
2019-09-17 14:25:00,157.25,157.26,157.17,157.2,75764.0,145.6163,145.6256,145.5423,145.57,75764.0
2019-09-17 14:30:00,157.2,157.23,157.09,157.11,90973.0,145.57,145.5978,145.4682,145.4867,90973.0
2019-09-17 14:35:00,157.12,157.17,157.08,157.11,143496.0,145.496,145.5423,145.4589,145.4867,143496.0
2019-09-17 14:40:00,157.1,157.28,157.1,157.26,232739.0,145.4774,145.6441,145.4774,145.6256,232739.0
2019-09-17 14:45:00,157.27,157.28,157.24,157.26,106489.0,145.6349,145.6441,145.6071,145.6256,106489.0
2019-09-17 14:50:00,157.25,157.26,157.16,157.19,109293.0,145.6163,145.6256,145.533,145.5608,109293.0
2019-09-17 14:55:00,157.19,157.23,157.16,157.22,92971.0,145.5608,145.5978,145.533,145.5886,92971.0
2019-09-17 15:00:00,157.21,157.3,157.2,157.26,105671.0,145.5793,145.6626,145.57,145.6256,105671.0
2019-09-17 15:05:00,157.26,157.49,157.26,157.37,300700.0,145.6256,145.8386,145.6256,145.7275,300700.0
2019-09-17 15:10:00,157.38,157.39,157.18,157.19,184258.0,145.7367,145.746,145.5515,145.5608,184258.0
2019-09-17 15:15:00,157.2,157.23,157.12,157.13,133211.0,145.57,145.5978,145.496,145.5052,133211.0
2019-09-17 15:20:00,157.14,157.19,157.11,157.11,77513.0,145.5145,145.5608,145.4867,145.4867,77513.0
2019-09-17 15:25:00,157.12,157.23,157.11,157.14,218315.0,145.496,145.5978,145.4867,145.5145,218315.0
2019-09-17 15:30:00,157.15,157.25,157.14,157.22,195936.0,145.5237,145.6163,145.5145,145.5886,195936.0
2019-09-17 15:35:00,157.22,157.28,157.19,157.28,125009.0,145.5886,145.6441,145.5608,145.6441,125009.0
2019-09-17 15:40:00,157.27,157.33,157.23,157.32,155368.0,145.6349,145.6904,145.5978,145.6812,155368.0
2019-09-17 15:45:00,157.31,157.44,157.31,157.38,238914.0,145.6719,145.7923,145.6719,145.7367,238914.0
2019-09-17 15:50:00,157.38,157.45,157.33,157.43,481340.0,145.7367,145.8015,145.6904,145.783,481340.0
2019-09-17 15:55:00,157.43,157.47,157.29,157.44,1139246.0,145.783,145.8201,145.6534,145.7923,1139246.0
2019-09-18 09:30:00,157.48,157.5,157.05,157.05,529275.0,145.8293,145.8478,145.4311,145.4311,529275.0
2019-09-18 09:35:00,157.06,157.42,156.99,157.35,282261.0,145.4404,145.7738,145.3756,145.7089,282261.0
2019-09-18 09:40:00,157.34,157.34,157.06,157.28,190380.0,145.6997,145.6997,145.4404,145.6441,190380.0
2019-09-18 09:45:00,157.28,157.29,157.1,157.15,162121.0,145.6441,145.6534,145.4774,145.5237,162121.0
2019-09-18 09:50:00,157.15,157.25,156.94,157.07,284163.0,145.5237,145.6163,145.3293,145.4497,284163.0
2019-09-18 09:55:00,157.08,157.08,156.78,156.9,253255.0,145.4589,145.4589,145.1811,145.2922,253255.0
2019-09-18 10:00:00,156.89,156.94,156.83,156.89,103589.0,145.283,145.3293,145.2274,145.283,103589.0
2019-09-18 10:05:00,156.86,156.99,156.79,156.98,129947.0,145.2552,145.3756,145.1904,145.3663,129947.0
2019-09-18 10:10:00,156.96,157.01,156.68,156.79,295728.0,145.3478,145.3941,145.0885,145.1904,295728.0
2019-09-18 10:15:00,156.75,156.87,156.66,156.81,212707.0,145.1533,145.2645,145.07,145.2089,212707.0
2019-09-18 10:20:00,156.78,156.9,156.74,156.89,194480.0,145.1811,145.2922,145.1441,145.283,194480.0
2019-09-18 10:25:00,156.88,156.98,156.79,156.89,201369.0,145.2737,145.3663,145.1904,145.283,201369.0
2019-09-18 10:30:00,156.89,156.91,156.72,156.72,165082.0,145.283,145.3015,145.1255,145.1255,165082.0
2019-09-18 10:35:00,156.72,156.77,156.62,156.62,140836.0,145.1255,145.1719,145.0329,145.0329,140836.0
2019-09-18 10:40:00,156.62,156.73,156.58,156.7,95622.0,145.0329,145.1348,144.9959,145.107,95622.0
2019-09-18 10:45:00,156.71,156.72,156.51,156.52,135307.0,145.1163,145.1255,144.9311,144.9403,135307.0
2019-09-18 10:50:00,156.52,156.56,156.38,156.41,191975.0,144.9403,144.9774,144.8107,144.8385,191975.0
2019-09-18 10:55:00,156.4,156.55,156.34,156.39,336213.0,144.8292,144.9681,144.7737,144.82,336213.0
2019-09-18 11:00:00,156.39,156.49,156.33,156.4,222804.0,144.82,144.9126,144.7644,144.8292,222804.0
2019-09-18 11:05:00,156.41,156.43,156.21,156.29,115462.0,144.8385,144.857,144.6533,144.7274,115462.0
2019-09-18 11:10:00,156.28,156.35,156.17,156.22,115671.0,144.7181,144.7829,144.6162,144.6625,115671.0
2019-09-18 11:15:00,156.22,156.35,156.19,156.25,209099.0,144.6625,144.7829,144.6348,144.6903,209099.0
2019-09-18 11:20:00,156.25,156.26,156.09,156.12,175342.0,144.6903,144.6996,144.5422,144.5699,175342.0
2019-09-18 11:25:00,156.13,156.18,156.04,156.11,112894.0,144.5792,144.6255,144.4959,144.5607,112894.0
2019-09-18 11:30:00,156.12,156.2,155.94,156.0,276681.0,144.5699,144.644,144.4033,144.4588,276681.0
2019-09-18 11:35:00,155.99,156.03,155.88,156.0,133723.0,144.4496,144.4866,144.3477,144.4588,133723.0
2019-09-18 11:40:00,156.01,156.07,155.96,156.04,173245.0,144.4681,144.5236,144.4218,144.4959,173245.0
2019-09-18 11:45:00,156.03,156.03,155.91,155.98,171799.0,144.4866,144.4866,144.3755,144.4403,171799.0
2019-09-18 11:50:00,155.99,156.03,155.93,155.98,113042.0,144.4496,144.4866,144.394,144.4403,113042.0
2019-09-18 11:55:00,155.98,156.06,155.95,156.04,39532.0,144.4403,144.5144,144.4125,144.4959,39532.0
2019-09-18 12:00:00,156.03,156.11,156.02,156.07,96965.0,144.4866,144.5607,144.4773,144.5236,96965.0
2019-09-18 12:05:00,156.08,156.23,156.06,156.22,128843.0,144.5329,144.6718,144.5144,144.6625,128843.0
2019-09-18 12:10:00,156.22,156.23,156.07,156.09,61600.0,144.6625,144.6718,144.5236,144.5422,61600.0
2019-09-18 12:15:00,156.1,156.12,156.07,156.09,41649.0,144.5514,144.5699,144.5236,144.5422,41649.0
2019-09-18 12:20:00,156.09,156.13,156.04,156.06,74039.0,144.5422,144.5792,144.4959,144.5144,74039.0
2019-09-18 12:25:00,156.05,156.08,156.02,156.07,96645.0,144.5051,144.5329,144.4773,144.5236,96645.0
2019-09-18 12:30:00,156.07,156.07,155.97,156.04,73990.0,144.5236,144.5236,144.431,144.4959,73990.0
2019-09-18 12:35:00,156.05,156.07,155.98,156.02,55645.0,144.5051,144.5236,144.4403,144.4773,55645.0
2019-09-18 12:40:00,156.02,156.03,155.94,155.97,51428.0,144.4773,144.4866,144.4033,144.431,51428.0
2019-09-18 12:45:00,155.97,155.98,155.94,155.98,33697.0,144.431,144.4403,144.4033,144.4403,33697.0
2019-09-18 12:50:00,155.98,155.99,155.83,155.87,133742.0,144.4403,144.4496,144.3014,144.3384,133742.0
2019-09-18 12:55:00,155.87,155.87,155.78,155.8,181694.0,144.3384,144.3384,144.2551,144.2736,181694.0
2019-09-18 13:00:00,155.79,155.82,155.73,155.81,134062.0,144.2644,144.2921,144.2088,144.2829,134062.0
2019-09-18 13:05:00,155.81,155.86,155.75,155.86,125801.0,144.2829,144.3292,144.2273,144.3292,125801.0
2019-09-18 13:10:00,155.86,155.9,155.76,155.8,143959.0,144.3292,144.3662,144.2366,144.2736,143959.0
2019-09-18 13:15:00,155.79,155.83,155.78,155.81,189439.0,144.2644,144.3014,144.2551,144.2829,189439.0
2019-09-18 13:20:00,155.8,155.86,155.78,155.8,78795.0,144.2736,144.3292,144.2551,144.2736,78795.0
2019-09-18 13:25:00,155.8,155.8,155.61,155.62,64564.0,144.2736,144.2736,144.0977,144.1069,64564.0
2019-09-18 13:30:00,155.62,155.65,155.59,155.62,53983.0,144.1069,144.1347,144.0791,144.1069,53983.0
2019-09-18 13:35:00,155.63,155.76,155.58,155.74,129513.0,144.1162,144.2366,144.0699,144.2181,129513.0
2019-09-18 13:40:00,155.73,155.77,155.63,155.76,316036.0,144.2088,144.2458,144.1162,144.2366,316036.0
2019-09-18 13:45:00,155.78,155.84,155.75,155.82,55531.0,144.2551,144.3107,144.2273,144.2921,55531.0
2019-09-18 13:50:00,155.81,156.02,155.76,156.02,136955.0,144.2829,144.4773,144.2366,144.4773,136955.0
2019-09-18 13:55:00,156.01,156.38,155.98,156.23,400403.0,144.4681,144.8107,144.4403,144.6718,400403.0
2019-09-18 14:00:00,156.29,156.39,155.57,155.95,533344.0,144.7274,144.82,144.0606,144.4125,533344.0
2019-09-18 14:05:00,155.93,156.34,155.88,155.9,249451.0,144.394,144.7737,144.3477,144.3662,249451.0
2019-09-18 14:10:00,155.92,155.92,155.36,155.43,495422.0,144.3847,144.3847,143.8662,143.931,495422.0
2019-09-18 14:15:00,155.42,155.8,155.4,155.58,289227.0,143.9217,144.2736,143.9032,144.0699,289227.0
2019-09-18 14:20:00,155.53,155.74,155.4,155.57,160251.0,144.0236,144.2181,143.9032,144.0606,160251.0
2019-09-18 14:25:00,155.56,155.56,155.39,155.43,154092.0,144.0514,144.0514,143.8939,143.931,154092.0
2019-09-18 14:30:00,155.43,155.47,155.26,155.46,173399.0,143.931,143.968,143.7736,143.9588,173399.0
2019-09-18 14:35:00,155.45,155.48,155.21,155.3,182702.0,143.9495,143.9773,143.7273,143.8106,182702.0
2019-09-18 14:40:00,155.29,155.55,155.23,155.43,153913.0,143.8013,144.0421,143.7458,143.931,153913.0
2019-09-18 14:45:00,155.44,155.45,155.06,155.23,251106.0,143.9402,143.9495,143.5884,143.7458,251106.0
2019-09-18 14:50:00,155.23,155.5,155.18,155.46,181171.0,143.7458,143.9958,143.6995,143.9588,181171.0
2019-09-18 14:55:00,155.46,155.53,155.35,155.39,187418.0,143.9588,144.0236,143.8569,143.8939,187418.0
2019-09-18 15:00:00,155.41,155.53,155.24,155.31,141710.0,143.9125,144.0236,143.755,143.8199,141710.0
2019-09-18 15:05:00,155.3,155.76,155.27,155.75,213747.0,143.8106,144.2366,143.7828,144.2273,213747.0
2019-09-18 15:10:00,155.74,155.92,155.72,155.86,284045.0,144.2181,144.3847,144.1995,144.3292,284045.0
2019-09-18 15:15:00,155.87,156.01,155.82,156.0,133605.0,144.3384,144.4681,144.2921,144.4588,133605.0
2019-09-18 15:20:00,156.0,156.05,155.86,155.92,119992.0,144.4588,144.5051,144.3292,144.3847,119992.0
2019-09-18 15:25:00,155.93,156.09,155.92,156.09,172881.0,144.394,144.5422,144.3847,144.5422,172881.0
2019-09-18 15:30:00,156.1,156.44,156.08,156.43,225276.0,144.5514,144.8663,144.5329,144.857,225276.0
2019-09-18 15:35:00,156.43,156.51,156.23,156.28,251036.0,144.857,144.9311,144.6718,144.7181,251036.0
2019-09-18 15:40:00,156.28,156.39,156.16,156.38,210192.0,144.7181,144.82,144.607,144.8107,210192.0
2019-09-18 15:45:00,156.39,156.47,156.35,156.46,338267.0,144.82,144.894,144.7829,144.8848,338267.0
2019-09-18 15:50:00,156.47,156.49,156.34,156.36,402537.0,144.894,144.9126,144.7737,144.7922,402537.0
2019-09-18 15:55:00,156.37,156.46,156.34,156.45,936369.0,144.8014,144.8848,144.7737,144.8755,936369.0
2019-09-19 09:30:00,156.8,157.0,156.54,156.9,387716.0,145.1996,145.3848,144.9589,145.2922,387716.0
2019-09-19 09:35:00,156.9,157.25,156.81,156.97,446310.0,145.2922,145.6163,145.2089,145.3571,446310.0
2019-09-19 09:40:00,156.97,156.97,156.53,156.86,322337.0,145.3571,145.3571,144.9496,145.2552,322337.0
2019-09-19 09:45:00,156.86,156.89,156.48,156.72,203371.0,145.2552,145.283,144.9033,145.1255,203371.0
2019-09-19 09:50:00,156.71,156.87,156.58,156.83,185989.0,145.1163,145.2645,144.9959,145.2274,185989.0
2019-09-19 09:55:00,156.84,157.06,156.78,156.88,254728.0,145.2367,145.4404,145.1811,145.2737,254728.0
2019-09-19 10:00:00,156.89,157.15,156.86,156.98,207844.0,145.283,145.5237,145.2552,145.3663,207844.0
2019-09-19 10:05:00,156.98,157.11,156.89,156.95,189895.0,145.3663,145.4867,145.283,145.3385,189895.0
2019-09-19 10:10:00,156.96,157.22,156.93,157.21,192415.0,145.3478,145.5886,145.32,145.5793,192415.0
2019-09-19 10:15:00,157.21,157.39,157.08,157.25,613896.0,145.5793,145.746,145.4589,145.6163,613896.0
2019-09-19 10:20:00,157.24,157.3,157.14,157.27,161852.0,145.6071,145.6626,145.5145,145.6349,161852.0
2019-09-19 10:25:00,157.28,157.35,157.21,157.23,126740.0,145.6441,145.7089,145.5793,145.5978,126740.0
2019-09-19 10:30:00,157.24,157.39,157.24,157.38,100864.0,145.6071,145.746,145.6071,145.7367,100864.0
2019-09-19 10:35:00,157.37,157.4,157.22,157.29,163528.0,145.7275,145.7552,145.5886,145.6534,163528.0
2019-09-19 10:40:00,157.28,157.4,157.19,157.37,132960.0,145.6441,145.7552,145.5608,145.7275,132960.0
2019-09-19 10:45:00,157.37,157.52,157.35,157.45,464391.0,145.7275,145.8664,145.7089,145.8015,464391.0
2019-09-19 10:50:00,157.45,157.61,157.44,157.55,289595.0,145.8015,145.9497,145.7923,145.8941,289595.0
2019-09-19 10:55:00,157.55,157.55,157.47,157.47,140080.0,145.8941,145.8941,145.8201,145.8201,140080.0
2019-09-19 11:00:00,157.46,157.64,157.42,157.58,649079.0,145.8108,145.9775,145.7738,145.9219,649079.0
2019-09-19 11:05:00,157.57,157.65,157.53,157.63,119426.0,145.9127,145.9867,145.8756,145.9682,119426.0
2019-09-19 11:10:00,157.64,157.71,157.54,157.7,179515.0,145.9775,146.0423,145.8849,146.033,179515.0
2019-09-19 11:15:00,157.69,157.73,157.63,157.69,96849.0,146.0238,146.0608,145.9682,146.0238,96849.0
2019-09-19 11:20:00,157.69,157.82,157.65,157.77,151805.0,146.0238,146.1442,145.9867,146.0979,151805.0
2019-09-19 11:25:00,157.77,157.82,157.63,157.64,222484.0,146.0979,146.1442,145.9682,145.9775,222484.0
2019-09-19 11:30:00,157.63,157.8,157.62,157.75,261126.0,145.9682,146.1256,145.959,146.0793,261126.0
2019-09-19 11:35:00,157.74,157.76,157.58,157.63,280520.0,146.0701,146.0886,145.9219,145.9682,280520.0
2019-09-19 11:40:00,157.62,157.62,157.3,157.37,223373.0,145.959,145.959,145.6626,145.7275,223373.0
2019-09-19 11:45:00,157.36,157.39,157.27,157.27,153605.0,145.7182,145.746,145.6349,145.6349,153605.0
2019-09-19 11:50:00,157.27,157.27,157.13,157.22,124621.0,145.6349,145.6349,145.5052,145.5886,124621.0
2019-09-19 11:55:00,157.22,157.29,157.02,157.12,253291.0,145.5886,145.6534,145.4034,145.496,253291.0
2019-09-19 12:00:00,157.13,157.26,157.11,157.18,132894.0,145.5052,145.6256,145.4867,145.5515,132894.0
2019-09-19 12:05:00,157.19,157.26,157.12,157.15,85358.0,145.5608,145.6256,145.496,145.5237,85358.0
2019-09-19 12:10:00,157.14,157.2,157.1,157.18,57523.0,145.5145,145.57,145.4774,145.5515,57523.0
2019-09-19 12:15:00,157.18,157.18,157.02,157.09,112832.0,145.5515,145.5515,145.4034,145.4682,112832.0
2019-09-19 12:20:00,157.09,157.1,157.02,157.06,76015.0,145.4682,145.4774,145.4034,145.4404,76015.0
2019-09-19 12:25:00,157.06,157.07,156.71,156.73,177197.0,145.4404,145.4497,145.1163,145.1348,177197.0
2019-09-19 12:30:00,156.73,157.02,156.66,157.01,240449.0,145.1348,145.4034,145.07,145.3941,240449.0
2019-09-19 12:35:00,157.0,157.09,156.95,157.06,181334.0,145.3848,145.4682,145.3385,145.4404,181334.0
2019-09-19 12:40:00,157.06,157.14,157.03,157.12,156949.0,145.4404,145.5145,145.4126,145.496,156949.0
2019-09-19 12:45:00,157.12,157.19,157.08,157.13,90178.0,145.496,145.5608,145.4589,145.5052,90178.0
2019-09-19 12:50:00,157.12,157.15,157.05,157.08,71133.0,145.496,145.5237,145.4311,145.4589,71133.0
2019-09-19 12:55:00,157.08,157.12,157.03,157.03,118982.0,145.4589,145.496,145.4126,145.4126,118982.0
2019-09-19 13:00:00,157.03,157.16,157.0,157.14,99193.0,145.4126,145.533,145.3848,145.5145,99193.0
2019-09-19 13:05:00,157.15,157.2,156.88,156.88,136934.0,145.5237,145.57,145.2737,145.2737,136934.0
2019-09-19 13:10:00,156.87,156.89,156.67,156.73,94624.0,145.2645,145.283,145.0792,145.1348,94624.0
2019-09-19 13:15:00,156.72,156.86,156.7,156.85,401183.0,145.1255,145.2552,145.107,145.2459,401183.0
2019-09-19 13:20:00,156.85,156.86,156.76,156.79,54724.0,145.2459,145.2552,145.1626,145.1904,54724.0
2019-09-19 13:25:00,156.78,156.81,156.7,156.75,65256.0,145.1811,145.2089,145.107,145.1533,65256.0
2019-09-19 13:30:00,156.75,156.75,156.41,156.68,217986.0,145.1533,145.1533,144.8385,145.0885,217986.0
2019-09-19 13:35:00,156.7,156.75,156.58,156.69,130402.0,145.107,145.1533,144.9959,145.0978,130402.0
2019-09-19 13:40:00,156.73,156.74,156.39,156.52,308369.0,145.1348,145.1441,144.82,144.9403,308369.0
2019-09-19 13:45:00,156.51,156.67,156.51,156.65,384628.0,144.9311,145.0792,144.9311,145.0607,384628.0
2019-09-19 13:50:00,156.65,156.66,156.57,156.59,60632.0,145.0607,145.07,144.9866,145.0052,60632.0
2019-09-19 13:55:00,156.59,156.62,156.53,156.61,65972.0,145.0052,145.0329,144.9496,145.0237,65972.0
2019-09-19 14:00:00,156.59,156.68,156.57,156.62,72372.0,145.0052,145.0885,144.9866,145.0329,72372.0
2019-09-19 14:05:00,156.61,156.63,156.55,156.59,34289.0,145.0237,145.0422,144.9681,145.0052,34289.0
2019-09-19 14:10:00,156.61,156.71,156.58,156.71,72022.0,145.0237,145.1163,144.9959,145.1163,72022.0
2019-09-19 14:15:00,156.7,156.71,156.6,156.71,80778.0,145.107,145.1163,145.0144,145.1163,80778.0
2019-09-19 14:20:00,156.71,156.81,156.6,156.64,230753.0,145.1163,145.2089,145.0144,145.0515,230753.0
2019-09-19 14:25:00,156.64,156.66,156.56,156.62,365012.0,145.0515,145.07,144.9774,145.0329,365012.0
2019-09-19 14:30:00,156.63,156.65,156.47,156.52,68897.0,145.0422,145.0607,144.894,144.9403,68897.0
2019-09-19 14:35:00,156.52,156.53,156.32,156.4,79013.0,144.9403,144.9496,144.7551,144.8292,79013.0
2019-09-19 14:40:00,156.41,156.43,156.35,156.4,95862.0,144.8385,144.857,144.7829,144.8292,95862.0
2019-09-19 14:45:00,156.39,156.39,156.22,156.26,112106.0,144.82,144.82,144.6625,144.6996,112106.0
2019-09-19 14:50:00,156.25,156.3,156.16,156.22,131214.0,144.6903,144.7366,144.607,144.6625,131214.0
2019-09-19 14:55:00,156.21,156.22,156.12,156.17,119523.0,144.6533,144.6625,144.5699,144.6162,119523.0
2019-09-19 15:00:00,156.17,156.23,156.06,156.12,165076.0,144.6162,144.6718,144.5144,144.5699,165076.0
2019-09-19 15:05:00,156.1,156.11,156.02,156.1,95513.0,144.5514,144.5607,144.4773,144.5514,95513.0
2019-09-19 15:10:00,156.1,156.21,156.07,156.19,208305.0,144.5514,144.6533,144.5236,144.6348,208305.0
2019-09-19 15:15:00,156.2,156.22,156.13,156.2,67732.0,144.644,144.6625,144.5792,144.644,67732.0
2019-09-19 15:20:00,156.2,156.26,156.08,156.11,193803.0,144.644,144.6996,144.5329,144.5607,193803.0
2019-09-19 15:25:00,156.11,156.14,156.02,156.02,200817.0,144.5607,144.5885,144.4773,144.4773,200817.0
2019-09-19 15:30:00,156.01,156.03,155.75,155.78,213155.0,144.4681,144.4866,144.2273,144.2551,213155.0
2019-09-19 15:35:00,155.77,155.95,155.74,155.95,250707.0,144.2458,144.4125,144.2181,144.4125,250707.0
2019-09-19 15:40:00,155.95,155.95,155.82,155.85,228263.0,144.4125,144.4125,144.2921,144.3199,228263.0
2019-09-19 15:45:00,155.86,155.86,155.63,155.65,258906.0,144.3292,144.3292,144.1162,144.1347,258906.0
2019-09-19 15:50:00,155.67,155.72,155.52,155.72,482259.0,144.1532,144.1995,144.0143,144.1995,482259.0
2019-09-19 15:55:00,155.73,155.79,155.61,155.72,1073343.0,144.2088,144.2644,144.0977,144.1995,1073343.0
2019-09-20 09:30:00,155.64,156.19,155.63,156.17,376592.0,144.1255,144.6348,144.1162,144.6162,376592.0
2019-09-20 09:35:00,156.18,156.18,155.82,156.04,222044.0,144.6255,144.6255,144.2921,144.4959,222044.0
2019-09-20 09:40:00,156.05,156.11,155.93,156.02,153940.0,144.5051,144.5607,144.394,144.4773,153940.0
2019-09-20 09:45:00,156.01,156.06,155.74,155.86,155340.0,144.4681,144.5144,144.2181,144.3292,155340.0
2019-09-20 09:50:00,155.85,156.1,155.83,156.07,92600.0,144.3199,144.5514,144.3014,144.5236,92600.0
2019-09-20 09:55:00,156.05,156.09,155.89,155.92,85935.0,144.5051,144.5422,144.357,144.3847,85935.0
2019-09-20 10:00:00,155.92,156.07,155.89,156.02,122288.0,144.3847,144.5236,144.357,144.4773,122288.0
2019-09-20 10:05:00,156.0,156.27,155.93,156.18,143620.0,144.4588,144.7088,144.394,144.6255,143620.0
2019-09-20 10:10:00,156.18,156.28,156.13,156.17,201287.0,144.6255,144.7181,144.5792,144.6162,201287.0
2019-09-20 10:15:00,156.17,156.21,155.97,156.08,269770.0,144.6162,144.6533,144.431,144.5329,269770.0
2019-09-20 10:20:00,156.09,156.27,156.08,156.22,105872.0,144.5422,144.7088,144.5329,144.6625,105872.0
2019-09-20 10:25:00,156.23,156.53,156.2,156.47,232118.0,144.6718,144.9496,144.644,144.894,232118.0
2019-09-20 10:30:00,156.48,156.49,156.21,156.25,228155.0,144.9033,144.9126,144.6533,144.6903,228155.0
2019-09-20 10:35:00,156.25,156.37,156.18,156.26,76954.0,144.6903,144.8014,144.6255,144.6996,76954.0
2019-09-20 10:40:00,156.28,156.37,156.23,156.34,93399.0,144.7181,144.8014,144.6718,144.7737,93399.0
2019-09-20 10:45:00,156.33,156.35,156.16,156.31,227642.0,144.7644,144.7829,144.607,144.7459,227642.0
2019-09-20 10:50:00,156.31,156.35,156.09,156.11,71616.0,144.7459,144.7829,144.5422,144.5607,71616.0
2019-09-20 10:55:00,156.11,156.34,156.07,156.31,470384.0,144.5607,144.7737,144.5236,144.7459,470384.0
2019-09-20 11:00:00,156.28,156.32,156.04,156.19,401314.0,144.7181,144.7551,144.4959,144.6348,401314.0
2019-09-20 11:05:00,156.19,156.36,156.17,156.28,49562.0,144.6348,144.7922,144.6162,144.7181,49562.0
2019-09-20 11:10:00,156.26,156.29,156.09,156.09,85732.0,144.6996,144.7274,144.5422,144.5422,85732.0
2019-09-20 11:15:00,156.08,156.21,155.85,156.03,142456.0,144.5329,144.6533,144.3199,144.4866,142456.0
2019-09-20 11:20:00,156.02,156.31,156.02,156.28,115667.0,144.4773,144.7459,144.4773,144.7181,115667.0
2019-09-20 11:25:00,156.27,156.27,156.13,156.14,91941.0,144.7088,144.7088,144.5792,144.5885,91941.0
2019-09-20 11:30:00,156.15,156.41,156.14,156.39,109290.0,144.5977,144.8385,144.5885,144.82,109290.0
2019-09-20 11:35:00,156.4,156.4,156.25,156.27,216220.0,144.8292,144.8292,144.6903,144.7088,216220.0
2019-09-20 11:40:00,156.26,156.36,156.19,156.3,115497.0,144.6996,144.7922,144.6348,144.7366,115497.0
2019-09-20 11:45:00,156.3,156.32,156.18,156.3,131945.0,144.7366,144.7551,144.6255,144.7366,131945.0
2019-09-20 11:50:00,156.31,156.34,156.27,156.33,97669.0,144.7459,144.7737,144.7088,144.7644,97669.0
2019-09-20 11:55:00,156.31,156.37,156.28,156.33,92124.0,144.7459,144.8014,144.7181,144.7644,92124.0
2019-09-20 12:00:00,156.33,156.46,156.33,156.34,104384.0,144.7644,144.8848,144.7644,144.7737,104384.0
2019-09-20 12:05:00,156.35,156.42,156.29,156.41,45422.0,144.7829,144.8477,144.7274,144.8385,45422.0
2019-09-20 12:10:00,156.41,156.59,156.41,156.58,77529.0,144.8385,145.0052,144.8385,144.9959,77529.0
2019-09-20 12:15:00,156.58,156.6,156.48,156.5,112733.0,144.9959,145.0144,144.9033,144.9218,112733.0
2019-09-20 12:20:00,156.51,156.65,156.51,156.52,107349.0,144.9311,145.0607,144.9311,144.9403,107349.0
2019-09-20 12:25:00,156.52,156.56,156.43,156.48,147074.0,144.9403,144.9774,144.857,144.9033,147074.0
2019-09-20 12:30:00,156.49,156.5,156.27,156.33,92815.0,144.9126,144.9218,144.7088,144.7644,92815.0
2019-09-20 12:35:00,156.32,156.37,156.26,156.37,68318.0,144.7551,144.8014,144.6996,144.8014,68318.0
2019-09-20 12:40:00,156.36,156.39,156.3,156.37,49050.0,144.7922,144.82,144.7366,144.8014,49050.0
2019-09-20 12:45:00,156.37,156.41,156.2,156.23,126184.0,144.8014,144.8385,144.644,144.6718,126184.0
2019-09-20 12:50:00,156.23,156.4,156.22,156.38,42133.0,144.6718,144.8292,144.6625,144.8107,42133.0
2019-09-20 12:55:00,156.38,156.4,156.33,156.37,66421.0,144.8107,144.8292,144.7644,144.8014,66421.0
2019-09-20 13:00:00,156.37,156.37,156.29,156.3,38919.0,144.8014,144.8014,144.7274,144.7366,38919.0
2019-09-20 13:05:00,156.31,156.38,156.29,156.35,142250.0,144.7459,144.8107,144.7274,144.7829,142250.0
2019-09-20 13:10:00,156.35,156.36,155.24,155.27,819134.0,144.7829,144.7922,143.755,143.7828,819134.0
2019-09-20 13:15:00,155.27,155.34,154.45,155.14,1183392.0,143.7828,143.8476,143.0235,143.6624,1183392.0
2019-09-20 13:20:00,155.18,155.39,154.83,155.37,572941.0,143.6995,143.8939,143.3754,143.8754,572941.0
2019-09-20 13:25:00,155.38,155.55,155.35,155.48,207613.0,143.8847,144.0421,143.8569,143.9773,207613.0
2019-09-20 13:30:00,155.49,155.52,155.26,155.49,184837.0,143.9865,144.0143,143.7736,143.9865,184837.0
2019-09-20 13:35:00,155.5,155.61,155.4,155.44,134267.0,143.9958,144.0977,143.9032,143.9402,134267.0
2019-09-20 13:40:00,155.44,155.46,155.29,155.37,200859.0,143.9402,143.9588,143.8013,143.8754,200859.0
2019-09-20 13:45:00,155.38,155.51,155.23,155.27,125462.0,143.8847,144.0051,143.7458,143.7828,125462.0
2019-09-20 13:50:00,155.25,155.38,155.21,155.23,86387.0,143.7643,143.8847,143.7273,143.7458,86387.0
2019-09-20 13:55:00,155.22,155.59,155.21,155.56,291085.0,143.7365,144.0791,143.7273,144.0514,291085.0
2019-09-20 14:00:00,155.57,155.74,155.47,155.51,261576.0,144.0606,144.2181,143.968,144.0051,261576.0
2019-09-20 14:05:00,155.5,155.62,155.41,155.45,66067.0,143.9958,144.1069,143.9125,143.9495,66067.0
2019-09-20 14:10:00,155.46,155.5,155.35,155.37,113195.0,143.9588,143.9958,143.8569,143.8754,113195.0
2019-09-20 14:15:00,155.37,155.51,155.36,155.47,65602.0,143.8754,144.0051,143.8662,143.968,65602.0
2019-09-20 14:20:00,155.47,155.53,155.4,155.43,57917.0,143.968,144.0236,143.9032,143.931,57917.0
2019-09-20 14:25:00,155.43,155.47,155.33,155.45,93009.0,143.931,143.968,143.8384,143.9495,93009.0
2019-09-20 14:30:00,155.44,155.51,155.39,155.5,58124.0,143.9402,144.0051,143.8939,143.9958,58124.0
2019-09-20 14:35:00,155.51,155.66,155.49,155.64,80087.0,144.0051,144.144,143.9865,144.1255,80087.0
2019-09-20 14:40:00,155.64,155.72,155.63,155.72,122328.0,144.1255,144.1995,144.1162,144.1995,122328.0
2019-09-20 14:45:00,155.73,155.77,155.68,155.7,55059.0,144.2088,144.2458,144.1625,144.181,55059.0
2019-09-20 14:50:00,155.7,155.73,155.64,155.67,71563.0,144.181,144.2088,144.1255,144.1532,71563.0
2019-09-20 14:55:00,155.68,155.69,155.51,155.57,58443.0,144.1625,144.1718,144.0051,144.0606,58443.0
2019-09-20 15:00:00,155.57,155.66,155.55,155.61,93635.0,144.0606,144.144,144.0421,144.0977,93635.0
2019-09-20 15:05:00,155.61,155.63,155.44,155.45,71084.0,144.0977,144.1162,143.9402,143.9495,71084.0
2019-09-20 15:10:00,155.45,155.52,155.42,155.51,94208.0,143.9495,144.0143,143.9217,144.0051,94208.0
2019-09-20 15:15:00,155.51,155.59,155.44,155.45,105836.0,144.0051,144.0791,143.9402,143.9495,105836.0
2019-09-20 15:20:00,155.45,155.49,155.33,155.37,115454.0,143.9495,143.9865,143.8384,143.8754,115454.0
2019-09-20 15:25:00,155.37,155.39,155.25,155.31,156240.0,143.8754,143.8939,143.7643,143.8199,156240.0
2019-09-20 15:30:00,155.33,155.33,155.22,155.24,150563.0,143.8384,143.8384,143.7365,143.755,150563.0
2019-09-20 15:35:00,155.25,155.43,155.25,155.36,218598.0,143.7643,143.931,143.7643,143.8662,218598.0
2019-09-20 15:40:00,155.35,155.42,155.29,155.32,476248.0,143.8569,143.9217,143.8013,143.8291,476248.0
2019-09-20 15:45:00,155.33,155.37,155.19,155.23,230687.0,143.8384,143.8754,143.7087,143.7458,230687.0
2019-09-20 15:50:00,155.25,155.76,155.24,155.74,479490.0,143.7643,144.2366,143.755,144.2181,479490.0
2019-09-20 15:55:00,155.73,155.86,155.34,155.39,2501576.0,144.2088,144.3292,143.8476,143.8939,2501576.0
2019-09-23 09:30:00,154.86,155.03,154.56,155.0,494250.0,143.4032,143.5606,143.1254,143.5328,494250.0
2019-09-23 09:35:00,155.0,155.42,154.98,155.31,411827.0,143.5328,143.9217,143.5143,143.8199,411827.0
2019-09-23 09:40:00,155.29,155.64,155.18,155.64,207503.0,143.8013,144.1255,143.6995,144.1255,207503.0
2019-09-23 09:45:00,155.64,155.67,155.34,155.45,288344.0,144.1255,144.1532,143.8476,143.9495,288344.0
2019-09-23 09:50:00,155.44,155.69,155.4,155.51,265044.0,143.9402,144.1718,143.9032,144.0051,265044.0
2019-09-23 09:55:00,155.51,155.53,155.18,155.23,216626.0,144.0051,144.0236,143.6995,143.7458,216626.0
2019-09-23 10:00:00,155.22,155.22,154.96,155.03,192104.0,143.7365,143.7365,143.4958,143.5606,192104.0
2019-09-23 10:05:00,155.01,155.04,154.8,154.8,147971.0,143.5421,143.5698,143.3476,143.3476,147971.0
2019-09-23 10:10:00,154.77,154.84,154.6,154.68,162871.0,143.3198,143.3846,143.1624,143.2365,162871.0
2019-09-23 10:15:00,154.69,154.93,154.63,154.87,212577.0,143.2457,143.468,143.1902,143.4124,212577.0
2019-09-23 10:20:00,154.88,155.0,154.72,154.97,272283.0,143.4217,143.5328,143.2735,143.505,272283.0
2019-09-23 10:25:00,154.97,155.0,154.82,154.95,107472.0,143.505,143.5328,143.3661,143.4865,107472.0
2019-09-23 10:30:00,154.96,155.24,154.96,155.02,127261.0,143.4958,143.755,143.4958,143.5513,127261.0
2019-09-23 10:35:00,155.03,155.23,155.03,155.12,173150.0,143.5606,143.7458,143.5606,143.6439,173150.0
2019-09-23 10:40:00,155.12,155.18,154.98,154.98,66608.0,143.6439,143.6995,143.5143,143.5143,66608.0
2019-09-23 10:45:00,155.01,155.07,154.87,154.9,73898.0,143.5421,143.5976,143.4124,143.4402,73898.0
2019-09-23 10:50:00,154.91,154.97,154.61,154.63,115282.0,143.4495,143.505,143.1717,143.1902,115282.0
2019-09-23 10:55:00,154.62,154.83,154.62,154.83,58357.0,143.1809,143.3754,143.1809,143.3754,58357.0
2019-09-23 11:00:00,154.84,155.35,154.82,155.3,213673.0,143.3846,143.8569,143.3661,143.8106,213673.0
2019-09-23 11:05:00,155.29,155.35,155.05,155.07,162907.0,143.8013,143.8569,143.5791,143.5976,162907.0
2019-09-23 11:10:00,155.08,155.11,154.93,155.0,99648.0,143.6069,143.6347,143.468,143.5328,99648.0
2019-09-23 11:15:00,155.01,155.36,155.01,155.32,270643.0,143.5421,143.8662,143.5421,143.8291,270643.0
2019-09-23 11:20:00,155.33,155.45,155.24,155.26,161055.0,143.8384,143.9495,143.755,143.7736,161055.0
2019-09-23 11:25:00,155.28,155.4,155.24,155.39,92268.0,143.7921,143.9032,143.755,143.8939,92268.0
2019-09-23 11:30:00,155.39,155.53,155.34,155.35,150579.0,143.8939,144.0236,143.8476,143.8569,150579.0
2019-09-23 11:35:00,155.34,155.56,155.29,155.5,69205.0,143.8476,144.0514,143.8013,143.9958,69205.0
2019-09-23 11:40:00,155.51,155.53,155.33,155.43,86067.0,144.0051,144.0236,143.8384,143.931,86067.0
2019-09-23 11:45:00,155.43,155.53,155.38,155.5,47696.0,143.931,144.0236,143.8847,143.9958,47696.0
2019-09-23 11:50:00,155.53,155.6,155.47,155.59,121737.0,144.0236,144.0884,143.968,144.0791,121737.0
2019-09-23 11:55:00,155.59,155.67,155.52,155.53,130073.0,144.0791,144.1532,144.0143,144.0236,130073.0
2019-09-23 12:00:00,155.54,155.56,155.43,155.5,72034.0,144.0328,144.0514,143.931,143.9958,72034.0
2019-09-23 12:05:00,155.5,155.62,155.5,155.6,58259.0,143.9958,144.1069,143.9958,144.0884,58259.0
2019-09-23 12:10:00,155.61,155.69,155.59,155.6,64586.0,144.0977,144.1718,144.0791,144.0884,64586.0
2019-09-23 12:15:00,155.59,155.65,155.51,155.57,76017.0,144.0791,144.1347,144.0051,144.0606,76017.0
2019-09-23 12:20:00,155.58,155.67,155.55,155.65,54653.0,144.0699,144.1532,144.0421,144.1347,54653.0
2019-09-23 12:25:00,155.65,155.72,155.64,155.68,60509.0,144.1347,144.1995,144.1255,144.1625,60509.0
2019-09-23 12:30:00,155.68,155.82,155.66,155.76,151939.0,144.1625,144.2921,144.144,144.2366,151939.0
2019-09-23 12:35:00,155.76,155.84,155.75,155.81,48897.0,144.2366,144.3107,144.2273,144.2829,48897.0
2019-09-23 12:40:00,155.81,155.81,155.72,155.72,60186.0,144.2829,144.2829,144.1995,144.1995,60186.0
2019-09-23 12:45:00,155.73,155.74,155.62,155.63,41579.0,144.2088,144.2181,144.1069,144.1162,41579.0
2019-09-23 12:50:00,155.63,155.68,155.57,155.62,38807.0,144.1162,144.1625,144.0606,144.1069,38807.0
2019-09-23 12:55:00,155.63,155.67,155.5,155.64,108565.0,144.1162,144.1532,143.9958,144.1255,108565.0
2019-09-23 13:00:00,155.64,155.75,155.63,155.68,53935.0,144.1255,144.2273,144.1162,144.1625,53935.0
2019-09-23 13:05:00,155.69,155.7,155.62,155.67,152863.0,144.1718,144.181,144.1069,144.1532,152863.0
2019-09-23 13:10:00,155.68,155.71,155.65,155.68,144776.0,144.1625,144.1903,144.1347,144.1625,144776.0
2019-09-23 13:15:00,155.68,155.75,155.68,155.72,98941.0,144.1625,144.2273,144.1625,144.1995,98941.0
2019-09-23 13:20:00,155.72,155.74,155.67,155.7,83624.0,144.1995,144.2181,144.1532,144.181,83624.0
2019-09-23 13:25:00,155.71,155.79,155.7,155.76,157010.0,144.1903,144.2644,144.181,144.2366,157010.0
2019-09-23 13:30:00,155.75,155.78,155.65,155.67,81463.0,144.2273,144.2551,144.1347,144.1532,81463.0
2019-09-23 13:35:00,155.67,155.69,155.62,155.68,59483.0,144.1532,144.1718,144.1069,144.1625,59483.0
2019-09-23 13:40:00,155.68,155.77,155.67,155.76,82050.0,144.1625,144.2458,144.1532,144.2366,82050.0
2019-09-23 13:45:00,155.77,155.83,155.76,155.82,55732.0,144.2458,144.3014,144.2366,144.2921,55732.0
2019-09-23 13:50:00,155.83,155.86,155.81,155.86,34709.0,144.3014,144.3292,144.2829,144.3292,34709.0
2019-09-23 13:55:00,155.85,155.88,155.81,155.84,107097.0,144.3199,144.3477,144.2829,144.3107,107097.0
2019-09-23 14:00:00,155.85,155.89,155.82,155.83,55001.0,144.3199,144.357,144.2921,144.3014,55001.0
2019-09-23 14:05:00,155.83,155.89,155.78,155.79,71168.0,144.3014,144.357,144.2551,144.2644,71168.0
2019-09-23 14:10:00,155.78,155.85,155.77,155.83,41784.0,144.2551,144.3199,144.2458,144.3014,41784.0
2019-09-23 14:15:00,155.82,155.86,155.78,155.81,51765.0,144.2921,144.3292,144.2551,144.2829,51765.0
2019-09-23 14:20:00,155.8,155.87,155.75,155.82,53385.0,144.2736,144.3384,144.2273,144.2921,53385.0
2019-09-23 14:25:00,155.82,155.86,155.79,155.83,68496.0,144.2921,144.3292,144.2644,144.3014,68496.0
2019-09-23 14:30:00,155.83,155.83,155.74,155.74,53595.0,144.3014,144.3014,144.2181,144.2181,53595.0
2019-09-23 14:35:00,155.75,155.77,155.67,155.68,35810.0,144.2273,144.2458,144.1532,144.1625,35810.0
2019-09-23 14:40:00,155.68,155.72,155.59,155.61,83872.0,144.1625,144.1995,144.0791,144.0977,83872.0
2019-09-23 14:45:00,155.61,155.64,155.53,155.59,30200.0,144.0977,144.1255,144.0236,144.0791,30200.0
2019-09-23 14:50:00,155.59,155.6,155.52,155.56,45949.0,144.0791,144.0884,144.0143,144.0514,45949.0
2019-09-23 14:55:00,155.55,155.58,155.5,155.56,51978.0,144.0421,144.0699,143.9958,144.0514,51978.0
2019-09-23 15:00:00,155.55,155.61,155.54,155.59,88070.0,144.0421,144.0977,144.0328,144.0791,88070.0
2019-09-23 15:05:00,155.59,155.82,155.57,155.8,500177.0,144.0791,144.2921,144.0606,144.2736,500177.0
2019-09-23 15:10:00,155.8,155.82,155.77,155.79,125251.0,144.2736,144.2921,144.2458,144.2644,125251.0
2019-09-23 15:15:00,155.8,155.86,155.78,155.83,120907.0,144.2736,144.3292,144.2551,144.3014,120907.0
2019-09-23 15:20:00,155.83,155.92,155.82,155.9,204701.0,144.3014,144.3847,144.2921,144.3662,204701.0
2019-09-23 15:25:00,155.89,155.95,155.89,155.89,88517.0,144.357,144.4125,144.357,144.357,88517.0
2019-09-23 15:30:00,155.89,155.93,155.79,155.87,172930.0,144.357,144.394,144.2644,144.3384,172930.0
2019-09-23 15:35:00,155.86,155.86,155.72,155.73,74095.0,144.3292,144.3292,144.1995,144.2088,74095.0
2019-09-23 15:40:00,155.73,155.76,155.67,155.7,147545.0,144.2088,144.2366,144.1532,144.181,147545.0
2019-09-23 15:45:00,155.71,155.76,155.66,155.73,122732.0,144.1903,144.2366,144.144,144.2088,122732.0
2019-09-23 15:50:00,155.73,155.75,155.43,155.44,180965.0,144.2088,144.2273,143.931,143.9402,180965.0
2019-09-23 15:55:00,155.44,155.44,155.26,155.31,1211174.0,143.9402,143.9402,143.7736,143.8199,1211174.0
2019-09-24 09:30:00,155.15,155.21,155.0,155.12,384276.0,144.1842,144.2399,144.0448,144.1563,384276.0
2019-09-24 09:35:00,155.13,155.25,155.02,155.13,355425.0,144.1656,144.2771,144.0634,144.1656,355425.0
2019-09-24 09:40:00,155.13,155.29,155.02,155.07,327377.0,144.1656,144.3143,144.0634,144.1098,327377.0
2019-09-24 09:45:00,155.06,155.08,154.81,155.03,300980.0,144.1005,144.1191,143.8682,144.0727,300980.0
2019-09-24 09:50:00,155.04,155.12,154.93,155.04,184592.0,144.0819,144.1563,143.9797,144.0819,184592.0
2019-09-24 09:55:00,155.05,155.14,154.82,154.84,208349.0,144.0912,144.1749,143.8775,143.8961,208349.0
2019-09-24 10:00:00,154.82,154.9,154.61,154.77,266873.0,143.8775,143.9518,143.6823,143.831,266873.0
2019-09-24 10:05:00,154.78,154.78,154.39,154.43,582533.0,143.8403,143.8403,143.4779,143.5151,582533.0
2019-09-24 10:10:00,154.43,154.53,154.24,154.27,332601.0,143.5151,143.608,143.3385,143.3664,332601.0
2019-09-24 10:15:00,154.27,154.41,154.11,154.35,284374.0,143.3664,143.4965,143.2177,143.4407,284374.0
2019-09-24 10:20:00,154.36,154.4,153.98,154.12,316527.0,143.45,143.4872,143.0969,143.227,316527.0
2019-09-24 10:25:00,154.12,154.26,154.08,154.22,193515.0,143.227,143.3571,143.1898,143.3199,193515.0
2019-09-24 10:30:00,154.22,154.3,154.15,154.29,147679.0,143.3199,143.3943,143.2549,143.385,147679.0
2019-09-24 10:35:00,154.29,154.37,154.21,154.25,412978.0,143.385,143.4593,143.3106,143.3478,412978.0
2019-09-24 10:40:00,154.28,154.28,154.06,154.06,174433.0,143.3757,143.3757,143.1712,143.1712,174433.0
2019-09-24 10:45:00,154.06,154.09,153.84,154.02,172168.0,143.1712,143.1991,142.9668,143.134,172168.0
2019-09-24 10:50:00,154.02,154.06,153.84,153.88,319138.0,143.134,143.1712,142.9668,143.0039,319138.0
2019-09-24 10:55:00,153.88,154.01,153.87,153.92,190571.0,143.0039,143.1247,142.9946,143.0411,190571.0
2019-09-24 11:00:00,153.92,153.97,153.6,153.62,539728.0,143.0411,143.0876,142.7437,142.7623,539728.0
2019-09-24 11:05:00,153.64,153.72,153.59,153.71,260448.0,142.7809,142.8552,142.7344,142.846,260448.0
2019-09-24 11:10:00,153.73,153.75,153.56,153.67,185523.0,142.8645,142.8831,142.7066,142.8088,185523.0
2019-09-24 11:15:00,153.64,153.67,153.55,153.64,207505.0,142.7809,142.8088,142.6973,142.7809,207505.0
2019-09-24 11:20:00,153.64,153.68,153.38,153.43,477681.0,142.7809,142.8181,142.5393,142.5857,477681.0
2019-09-24 11:25:00,153.41,153.5,153.34,153.45,395521.0,142.5672,142.6508,142.5021,142.6043,395521.0
2019-09-24 11:30:00,153.46,153.47,153.31,153.33,164739.0,142.6136,142.6229,142.4742,142.4928,164739.0
2019-09-24 11:35:00,153.33,153.37,153.03,153.05,287717.0,142.4928,142.53,142.214,142.2326,287717.0
2019-09-24 11:40:00,153.05,153.15,152.89,152.92,274212.0,142.2326,142.3255,142.0839,142.1118,274212.0
2019-09-24 11:45:00,152.91,153.33,152.9,153.33,135220.0,142.1025,142.4928,142.0932,142.4928,135220.0
2019-09-24 11:50:00,153.34,153.36,153.16,153.17,128103.0,142.5021,142.5207,142.3348,142.3441,128103.0
2019-09-24 11:55:00,153.18,153.28,153.16,153.26,99622.0,142.3534,142.4463,142.3348,142.4278,99622.0
2019-09-24 12:00:00,153.25,153.36,153.15,153.29,291824.0,142.4185,142.5207,142.3255,142.4556,291824.0
2019-09-24 12:05:00,153.3,153.56,153.3,153.55,97866.0,142.4649,142.7066,142.4649,142.6973,97866.0
2019-09-24 12:10:00,153.56,153.57,153.4,153.48,141081.0,142.7066,142.7158,142.5579,142.6322,141081.0
2019-09-24 12:15:00,153.46,153.5,153.28,153.28,99362.0,142.6136,142.6508,142.4463,142.4463,99362.0
2019-09-24 12:20:00,153.28,153.29,152.65,152.77,488366.0,142.4463,142.4556,141.8609,141.9724,488366.0
2019-09-24 12:25:00,152.77,152.84,152.54,152.76,277188.0,141.9724,142.0374,141.7586,141.9631,277188.0
2019-09-24 12:30:00,152.78,152.83,152.47,152.71,282446.0,141.9817,142.0281,141.6936,141.9166,282446.0
2019-09-24 12:35:00,152.71,152.71,152.33,152.47,434499.0,141.9166,141.9166,141.5635,141.6936,434499.0
2019-09-24 12:40:00,152.47,152.58,152.34,152.49,300076.0,141.6936,141.7958,141.5728,141.7122,300076.0
2019-09-24 12:45:00,152.5,152.76,152.42,152.75,248897.0,141.7215,141.9631,141.6471,141.9538,248897.0
2019-09-24 12:50:00,152.74,152.75,152.42,152.43,189686.0,141.9445,141.9538,141.6471,141.6564,189686.0
2019-09-24 12:55:00,152.44,152.48,152.16,152.22,242825.0,141.6657,141.7029,141.4055,141.4613,242825.0
2019-09-24 13:00:00,152.22,152.51,152.19,152.45,638114.0,141.4613,141.7308,141.4334,141.675,638114.0
2019-09-24 13:05:00,152.45,152.62,152.41,152.46,179640.0,141.675,141.833,141.6378,141.6843,179640.0
2019-09-24 13:10:00,152.46,152.46,152.23,152.35,131070.0,141.6843,141.6843,141.4706,141.5821,131070.0
2019-09-24 13:15:00,152.35,152.36,152.2,152.28,120595.0,141.5821,141.5914,141.4427,141.517,120595.0
2019-09-24 13:20:00,152.28,152.28,152.03,152.07,214495.0,141.517,141.517,141.2847,141.3219,214495.0
2019-09-24 13:25:00,152.05,152.3,152.03,152.04,132819.0,141.3033,141.5356,141.2847,141.294,132819.0
2019-09-24 13:30:00,152.05,152.29,152.04,152.19,182041.0,141.3033,141.5263,141.294,141.4334,182041.0
2019-09-24 13:35:00,152.18,152.39,152.17,152.34,167129.0,141.4241,141.6192,141.4148,141.5728,167129.0
2019-09-24 13:40:00,152.33,152.47,152.3,152.46,161324.0,141.5635,141.6936,141.5356,141.6843,161324.0
2019-09-24 13:45:00,152.47,152.54,152.42,152.53,78693.0,141.6936,141.7586,141.6471,141.7494,78693.0
2019-09-24 13:50:00,152.52,152.67,152.27,152.28,198398.0,141.7401,141.8795,141.5077,141.517,198398.0
2019-09-24 13:55:00,152.28,152.4,152.27,152.3,129027.0,141.517,141.6285,141.5077,141.5356,129027.0
2019-09-24 14:00:00,152.3,152.32,152.01,152.07,162734.0,141.5356,141.5542,141.2661,141.3219,162734.0
2019-09-24 14:05:00,152.06,152.15,151.89,151.93,189656.0,141.3126,141.3962,141.1546,141.1918,189656.0
2019-09-24 14:10:00,151.93,152.98,151.84,152.82,856669.0,141.1918,142.1675,141.1081,142.0189,856669.0
2019-09-24 14:15:00,152.8,153.03,152.59,152.96,404032.0,142.0003,142.214,141.8051,142.149,404032.0
2019-09-24 14:20:00,152.97,153.09,152.75,152.78,875438.0,142.1583,142.2698,141.9538,141.9817,875438.0
2019-09-24 14:25:00,152.79,153.01,152.79,152.93,172618.0,141.991,142.1954,141.991,142.1211,172618.0
2019-09-24 14:30:00,152.93,153.0,152.86,152.94,81898.0,142.1211,142.1861,142.056,142.1304,81898.0
2019-09-24 14:35:00,152.93,153.1,152.37,152.54,674212.0,142.1211,142.2791,141.6007,141.7586,674212.0
2019-09-24 14:40:00,152.53,152.66,152.38,152.45,165738.0,141.7494,141.8702,141.61,141.675,165738.0
2019-09-24 14:45:00,152.48,152.61,152.36,152.58,170703.0,141.7029,141.8237,141.5914,141.7958,170703.0
2019-09-24 14:50:00,152.57,152.7,152.47,152.58,274078.0,141.7865,141.9073,141.6936,141.7958,274078.0
2019-09-24 14:55:00,152.58,152.66,152.48,152.51,275921.0,141.7958,141.8702,141.7029,141.7308,275921.0
2019-09-24 15:00:00,152.49,152.62,152.43,152.55,94204.0,141.7122,141.833,141.6564,141.7679,94204.0
2019-09-24 15:05:00,152.57,152.64,152.48,152.48,96923.0,141.7865,141.8516,141.7029,141.7029,96923.0
2019-09-24 15:10:00,152.48,152.71,152.45,152.68,184908.0,141.7029,141.9166,141.675,141.8887,184908.0
2019-09-24 15:15:00,152.69,152.69,152.57,152.59,91293.0,141.898,141.898,141.7865,141.8051,91293.0
2019-09-24 15:20:00,152.58,152.58,152.18,152.2,115868.0,141.7958,141.7958,141.4241,141.4427,115868.0
2019-09-24 15:25:00,152.21,152.35,152.14,152.29,160272.0,141.452,141.5821,141.3869,141.5263,160272.0
2019-09-24 15:30:00,152.28,152.28,151.99,152.09,472381.0,141.517,141.517,141.2475,141.3405,472381.0
2019-09-24 15:35:00,152.08,152.22,152.04,152.21,272183.0,141.3312,141.4613,141.294,141.452,272183.0
2019-09-24 15:40:00,152.2,152.29,152.1,152.16,402973.0,141.4427,141.5263,141.3497,141.4055,402973.0
2019-09-24 15:45:00,152.16,152.5,152.12,152.42,352011.0,141.4055,141.7215,141.3683,141.6471,352011.0
2019-09-24 15:50:00,152.42,152.42,152.07,152.37,924552.0,141.6471,141.6471,141.3219,141.6007,924552.0
2019-09-24 15:55:00,152.37,152.55,152.21,152.43,1742926.0,141.6007,141.7679,141.452,141.6564,1742926.0
2019-09-25 09:30:00,152.28,152.96,152.17,152.87,781330.0,141.517,142.149,141.4148,142.0653,781330.0
2019-09-25 09:35:00,152.88,153.22,152.8,153.13,528725.0,142.0746,142.3906,142.0003,142.3069,528725.0
2019-09-25 09:40:00,153.13,153.14,152.8,152.81,247516.0,142.3069,142.3162,142.0003,142.0096,247516.0
2019-09-25 09:45:00,152.82,152.94,152.7,152.81,307951.0,142.0189,142.1304,141.9073,142.0096,307951.0
2019-09-25 09:50:00,152.82,152.84,152.57,152.64,427497.0,142.0189,142.0374,141.7865,141.8516,427497.0
2019-09-25 09:55:00,152.64,152.64,152.1,152.25,839876.0,141.8516,141.8516,141.3497,141.4891,839876.0
2019-09-25 10:00:00,152.24,152.33,151.8,152.27,626608.0,141.4798,141.5635,141.0709,141.5077,626608.0
2019-09-25 10:05:00,152.26,152.48,152.08,152.28,305502.0,141.4984,141.7029,141.3312,141.517,305502.0
2019-09-25 10:10:00,152.27,152.43,152.0,152.05,222560.0,141.5077,141.6564,141.2568,141.3033,222560.0
2019-09-25 10:15:00,152.04,152.17,151.98,152.14,231739.0,141.294,141.4148,141.2382,141.3869,231739.0
2019-09-25 10:20:00,152.13,152.3,151.95,152.01,264665.0,141.3776,141.5356,141.2103,141.2661,264665.0
2019-09-25 10:25:00,152.02,152.18,151.93,152.18,381071.0,141.2754,141.4241,141.1918,141.4241,381071.0
2019-09-25 10:30:00,152.17,152.44,152.1,152.35,228965.0,141.4148,141.6657,141.3497,141.5821,228965.0
2019-09-25 10:35:00,152.37,152.48,152.13,152.19,265799.0,141.6007,141.7029,141.3776,141.4334,265799.0
2019-09-25 10:40:00,152.19,152.26,152.07,152.21,169003.0,141.4334,141.4984,141.3219,141.452,169003.0
2019-09-25 10:45:00,152.18,152.43,152.13,152.38,249100.0,141.4241,141.6564,141.3776,141.61,249100.0
2019-09-25 10:50:00,152.4,152.81,152.23,152.64,453581.0,141.6285,142.0096,141.4706,141.8516,453581.0
2019-09-25 10:55:00,152.64,152.76,152.52,152.75,331359.0,141.8516,141.9631,141.7401,141.9538,331359.0
2019-09-25 11:00:00,152.77,153.15,152.73,153.09,573661.0,141.9724,142.3255,141.9352,142.2698,573661.0
2019-09-25 11:05:00,153.12,153.25,152.88,153.0,306007.0,142.2977,142.4185,142.0746,142.1861,306007.0
2019-09-25 11:10:00,152.99,153.08,152.89,153.06,154810.0,142.1768,142.2605,142.0839,142.2419,154810.0
2019-09-25 11:15:00,153.07,153.22,153.04,153.09,177408.0,142.2512,142.3906,142.2233,142.2698,177408.0
2019-09-25 11:20:00,153.11,153.47,153.11,153.3,223708.0,142.2884,142.6229,142.2884,142.4649,223708.0
2019-09-25 11:25:00,153.32,153.38,153.06,153.17,100668.0,142.4835,142.5393,142.2419,142.3441,100668.0
2019-09-25 11:30:00,153.16,153.32,152.99,153.2,90712.0,142.3348,142.4835,142.1768,142.372,90712.0
2019-09-25 11:35:00,153.2,153.22,153.02,153.18,98989.0,142.372,142.3906,142.2047,142.3534,98989.0
2019-09-25 11:40:00,153.18,153.26,153.02,153.06,372875.0,142.3534,142.4278,142.2047,142.2419,372875.0
2019-09-25 11:45:00,153.07,153.14,152.96,152.97,330024.0,142.2512,142.3162,142.149,142.1583,330024.0
2019-09-25 11:50:00,152.97,152.98,152.73,152.98,256953.0,142.1583,142.1675,141.9352,142.1675,256953.0
2019-09-25 11:55:00,152.99,153.04,152.87,153.0,228163.0,142.1768,142.2233,142.0653,142.1861,228163.0
2019-09-25 12:00:00,153.03,153.35,153.03,153.34,379204.0,142.214,142.5114,142.214,142.5021,379204.0
2019-09-25 12:05:00,153.33,153.44,153.28,153.33,228942.0,142.4928,142.595,142.4463,142.4928,228942.0
2019-09-25 12:10:00,153.33,153.38,153.13,153.15,98134.0,142.4928,142.5393,142.3069,142.3255,98134.0
2019-09-25 12:15:00,153.15,153.26,153.01,153.16,141144.0,142.3255,142.4278,142.1954,142.3348,141144.0
2019-09-25 12:20:00,153.16,153.34,153.13,153.33,167569.0,142.3348,142.5021,142.3069,142.4928,167569.0
2019-09-25 12:25:00,153.33,153.63,153.31,153.58,433311.0,142.4928,142.7716,142.4742,142.7251,433311.0
2019-09-25 12:30:00,153.59,153.72,153.57,153.7,343353.0,142.7344,142.8552,142.7158,142.8367,343353.0
2019-09-25 12:35:00,153.7,153.75,153.6,153.62,211321.0,142.8367,142.8831,142.7437,142.7623,211321.0
2019-09-25 12:40:00,153.62,153.7,153.49,153.66,176694.0,142.7623,142.8367,142.6415,142.7995,176694.0
2019-09-25 12:45:00,153.67,153.73,153.49,153.55,159584.0,142.8088,142.8645,142.6415,142.6973,159584.0
2019-09-25 12:50:00,153.54,153.61,153.44,153.51,228238.0,142.688,142.753,142.595,142.6601,228238.0
2019-09-25 12:55:00,153.51,153.71,153.41,153.51,276346.0,142.6601,142.846,142.5672,142.6601,276346.0
2019-09-25 13:00:00,153.51,153.6,153.45,153.5,95468.0,142.6601,142.7437,142.6043,142.6508,95468.0
2019-09-25 13:05:00,153.5,153.61,153.49,153.6,73575.0,142.6508,142.753,142.6415,142.7437,73575.0
2019-09-25 13:10:00,153.61,153.67,153.56,153.61,145733.0,142.753,142.8088,142.7066,142.753,145733.0
2019-09-25 13:15:00,153.61,153.64,153.49,153.54,92514.0,142.753,142.7809,142.6415,142.688,92514.0
2019-09-25 13:20:00,153.53,153.64,153.5,153.6,107125.0,142.6787,142.7809,142.6508,142.7437,107125.0
2019-09-25 13:25:00,153.61,153.71,153.57,153.58,219407.0,142.753,142.846,142.7158,142.7251,219407.0
2019-09-25 13:30:00,153.57,153.71,153.53,153.62,181143.0,142.7158,142.846,142.6787,142.7623,181143.0
2019-09-25 13:35:00,153.62,153.67,153.6,153.67,108203.0,142.7623,142.8088,142.7437,142.8088,108203.0
2019-09-25 13:40:00,153.66,153.8,153.65,153.78,161181.0,142.7995,142.9296,142.7902,142.911,161181.0
2019-09-25 13:45:00,153.78,153.84,153.71,153.78,118907.0,142.911,142.9668,142.846,142.911,118907.0
2019-09-25 13:50:00,153.79,153.92,153.77,153.9,112282.0,142.9203,143.0411,142.9017,143.0225,112282.0
2019-09-25 13:55:00,153.9,153.96,153.8,153.83,182439.0,143.0225,143.0783,142.9296,142.9575,182439.0
2019-09-25 14:00:00,153.84,154.02,153.83,153.97,140621.0,142.9668,143.134,142.9575,143.0876,140621.0
2019-09-25 14:05:00,153.97,154.06,153.97,154.05,143379.0,143.0876,143.1712,143.0876,143.1619,143379.0
2019-09-25 14:10:00,154.05,154.17,154.04,154.15,185161.0,143.1619,143.2734,143.1526,143.2549,185161.0
2019-09-25 14:15:00,154.16,154.16,154.07,154.15,120045.0,143.2641,143.2641,143.1805,143.2549,120045.0
2019-09-25 14:20:00,154.16,154.17,154.04,154.13,88007.0,143.2641,143.2734,143.1526,143.2363,88007.0
2019-09-25 14:25:00,154.12,154.18,154.08,154.15,161292.0,143.227,143.2827,143.1898,143.2549,161292.0
2019-09-25 14:30:00,154.15,154.15,154.05,154.05,103944.0,143.2549,143.2549,143.1619,143.1619,103944.0
2019-09-25 14:35:00,154.06,154.12,154.04,154.06,88515.0,143.1712,143.227,143.1526,143.1712,88515.0
2019-09-25 14:40:00,154.07,154.18,154.07,154.17,120885.0,143.1805,143.2827,143.1805,143.2734,120885.0
2019-09-25 14:45:00,154.18,154.31,154.17,154.3,146320.0,143.2827,143.4035,143.2734,143.3943,146320.0
2019-09-25 14:50:00,154.31,154.35,154.23,154.27,100834.0,143.4035,143.4407,143.3292,143.3664,100834.0
2019-09-25 14:55:00,154.28,154.32,154.2,154.28,137921.0,143.3757,143.4128,143.3013,143.3757,137921.0
2019-09-25 15:00:00,154.28,154.28,154.15,154.19,87952.0,143.3757,143.3757,143.2549,143.292,87952.0
2019-09-25 15:05:00,154.21,154.32,154.18,154.24,135488.0,143.3106,143.4128,143.2827,143.3385,135488.0
2019-09-25 15:10:00,154.25,154.32,154.2,154.2,121591.0,143.3478,143.4128,143.3013,143.3013,121591.0
2019-09-25 15:15:00,154.21,154.24,154.15,154.22,102468.0,143.3106,143.3385,143.2549,143.3199,102468.0
2019-09-25 15:20:00,154.22,154.29,154.17,154.26,84805.0,143.3199,143.385,143.2734,143.3571,84805.0
2019-09-25 15:25:00,154.25,154.31,154.2,154.29,172233.0,143.3478,143.4035,143.3013,143.385,172233.0
2019-09-25 15:30:00,154.29,154.36,154.26,154.35,194411.0,143.385,143.45,143.3571,143.4407,194411.0
2019-09-25 15:35:00,154.35,154.35,154.26,154.32,111378.0,143.4407,143.4407,143.3571,143.4128,111378.0
2019-09-25 15:40:00,154.32,154.32,154.21,154.24,108244.0,143.4128,143.4128,143.3106,143.3385,108244.0
2019-09-25 15:45:00,154.24,154.28,154.16,154.25,176328.0,143.3385,143.3757,143.2641,143.3478,176328.0
2019-09-25 15:50:00,154.25,154.35,154.11,154.12,381087.0,143.3478,143.4407,143.2177,143.227,381087.0
2019-09-25 15:55:00,154.12,154.12,153.94,154.08,853591.0,143.227,143.227,143.0597,143.1898,853591.0
2019-09-26 09:30:00,153.94,153.94,153.44,153.59,393610.0,143.0597,143.0597,142.595,142.7344,393610.0
2019-09-26 09:35:00,153.58,153.68,153.37,153.43,237830.0,142.7251,142.8181,142.53,142.5857,237830.0
2019-09-26 09:40:00,153.35,153.57,153.29,153.56,240466.0,142.5114,142.7158,142.4556,142.7066,240466.0
2019-09-26 09:45:00,153.57,153.71,153.4,153.48,301050.0,142.7158,142.846,142.5579,142.6322,301050.0
2019-09-26 09:50:00,153.48,153.51,153.3,153.3,198948.0,142.6322,142.6601,142.4649,142.4649,198948.0
2019-09-26 09:55:00,153.28,153.39,153.12,153.35,208846.0,142.4463,142.5486,142.2977,142.5114,208846.0
2019-09-26 10:00:00,153.35,153.64,153.32,153.55,198797.0,142.5114,142.7809,142.4835,142.6973,198797.0
2019-09-26 10:05:00,153.53,153.56,153.15,153.18,190491.0,142.6787,142.7066,142.3255,142.3534,190491.0
2019-09-26 10:10:00,153.19,153.22,153.03,153.1,110876.0,142.3627,142.3906,142.214,142.2791,110876.0
2019-09-26 10:15:00,153.11,153.12,152.87,152.94,234231.0,142.2884,142.2977,142.0653,142.1304,234231.0
2019-09-26 10:20:00,152.94,152.98,152.72,152.73,195334.0,142.1304,142.1675,141.9259,141.9352,195334.0
2019-09-26 10:25:00,152.72,152.99,152.64,152.96,150078.0,141.9259,142.1768,141.8516,142.149,150078.0
2019-09-26 10:30:00,152.97,152.98,152.85,152.92,203679.0,142.1583,142.1675,142.0467,142.1118,203679.0
2019-09-26 10:35:00,152.93,153.02,152.83,152.96,96492.0,142.1211,142.2047,142.0281,142.149,96492.0
2019-09-26 10:40:00,152.95,153.02,152.86,152.99,162376.0,142.1397,142.2047,142.056,142.1768,162376.0
2019-09-26 10:45:00,152.96,153.2,152.88,153.19,106865.0,142.149,142.372,142.0746,142.3627,106865.0
2019-09-26 10:50:00,153.17,153.17,153.01,153.05,73729.0,142.3441,142.3441,142.1954,142.2326,73729.0
2019-09-26 10:55:00,153.05,153.11,152.67,152.83,594065.0,142.2326,142.2884,141.8795,142.0281,594065.0
2019-09-26 11:00:00,152.83,152.84,152.28,152.52,334904.0,142.0281,142.0374,141.517,141.7401,334904.0
2019-09-26 11:05:00,152.53,152.6,152.37,152.46,316109.0,141.7494,141.8144,141.6007,141.6843,316109.0
2019-09-26 11:10:00,152.46,152.48,152.33,152.33,272670.0,141.6843,141.7029,141.5635,141.5635,272670.0
2019-09-26 11:15:00,152.33,152.41,151.95,152.12,350669.0,141.5635,141.6378,141.2103,141.3683,350669.0
2019-09-26 11:20:00,152.12,152.16,151.98,152.08,221947.0,141.3683,141.4055,141.2382,141.3312,221947.0
2019-09-26 11:25:00,152.08,152.17,151.99,152.15,145615.0,141.3312,141.4148,141.2475,141.3962,145615.0
2019-09-26 11:30:00,152.17,152.25,152.01,152.25,173363.0,141.4148,141.4891,141.2661,141.4891,173363.0
2019-09-26 11:35:00,152.24,152.51,152.24,152.41,229009.0,141.4798,141.7308,141.4798,141.6378,229009.0
2019-09-26 11:40:00,152.4,152.4,152.24,152.33,138358.0,141.6285,141.6285,141.4798,141.5635,138358.0
2019-09-26 11:45:00,152.33,152.33,152.1,152.19,100423.0,141.5635,141.5635,141.3497,141.4334,100423.0
2019-09-26 11:50:00,152.19,152.21,152.01,152.06,104454.0,141.4334,141.452,141.2661,141.3126,104454.0
2019-09-26 11:55:00,152.07,152.15,152.06,152.1,131934.0,141.3219,141.3962,141.3126,141.3497,131934.0
2019-09-26 12:00:00,152.12,152.39,151.99,152.35,266660.0,141.3683,141.6192,141.2475,141.5821,266660.0
2019-09-26 12:05:00,152.35,152.53,152.32,152.52,157166.0,141.5821,141.7494,141.5542,141.7401,157166.0
2019-09-26 12:10:00,152.53,152.62,152.42,152.45,184873.0,141.7494,141.833,141.6471,141.675,184873.0
2019-09-26 12:15:00,152.45,152.52,152.38,152.52,160408.0,141.675,141.7401,141.61,141.7401,160408.0
2019-09-26 12:20:00,152.51,152.51,152.38,152.5,375583.0,141.7308,141.7308,141.61,141.7215,375583.0
2019-09-26 12:25:00,152.52,152.7,152.44,152.64,272961.0,141.7401,141.9073,141.6657,141.8516,272961.0
2019-09-26 12:30:00,152.63,152.7,152.6,152.66,97463.0,141.8423,141.9073,141.8144,141.8702,97463.0
2019-09-26 12:35:00,152.66,152.82,152.65,152.81,64031.0,141.8702,142.0189,141.8609,142.0096,64031.0
2019-09-26 12:40:00,152.81,152.83,152.54,152.55,185089.0,142.0096,142.0281,141.7586,141.7679,185089.0
2019-09-26 12:45:00,152.54,152.6,152.5,152.55,54377.0,141.7586,141.8144,141.7215,141.7679,54377.0
2019-09-26 12:50:00,152.56,152.57,152.38,152.4,169695.0,141.7772,141.7865,141.61,141.6285,169695.0
2019-09-26 12:55:00,152.41,152.5,152.39,152.47,67755.0,141.6378,141.7215,141.6192,141.6936,67755.0
2019-09-26 13:00:00,152.48,152.49,152.36,152.39,352654.0,141.7029,141.7122,141.5914,141.6192,352654.0
2019-09-26 13:05:00,152.39,152.53,152.38,152.4,148029.0,141.6192,141.7494,141.61,141.6285,148029.0
2019-09-26 13:10:00,152.4,152.43,152.16,152.25,162946.0,141.6285,141.6564,141.4055,141.4891,162946.0
2019-09-26 13:15:00,152.26,152.27,152.12,152.12,94778.0,141.4984,141.5077,141.3683,141.3683,94778.0
2019-09-26 13:20:00,152.12,152.14,152.03,152.03,217692.0,141.3683,141.3869,141.2847,141.2847,217692.0
2019-09-26 13:25:00,152.03,152.11,151.95,152.08,149201.0,141.2847,141.359,141.2103,141.3312,149201.0
2019-09-26 13:30:00,152.07,152.23,152.07,152.15,127071.0,141.3219,141.4706,141.3219,141.3962,127071.0
2019-09-26 13:35:00,152.14,152.48,152.13,152.39,143428.0,141.3869,141.7029,141.3776,141.6192,143428.0
2019-09-26 13:40:00,152.4,152.41,152.28,152.36,93339.0,141.6285,141.6378,141.517,141.5914,93339.0
2019-09-26 13:45:00,152.38,152.42,152.32,152.33,135863.0,141.61,141.6471,141.5542,141.5635,135863.0
2019-09-26 13:50:00,152.34,152.34,152.2,152.32,73427.0,141.5728,141.5728,141.4427,141.5542,73427.0
2019-09-26 13:55:00,152.32,152.46,152.3,152.45,122133.0,141.5542,141.6843,141.5356,141.675,122133.0
2019-09-26 14:00:00,152.47,152.63,152.34,152.47,546301.0,141.6936,141.8423,141.5728,141.6936,546301.0
2019-09-26 14:05:00,152.46,152.64,152.42,152.61,123879.0,141.6843,141.8516,141.6471,141.8237,123879.0
2019-09-26 14:10:00,152.61,152.68,152.58,152.65,208734.0,141.8237,141.8887,141.7958,141.8609,208734.0
2019-09-26 14:15:00,152.64,152.79,152.61,152.64,231956.0,141.8516,141.991,141.8237,141.8516,231956.0
2019-09-26 14:20:00,152.65,152.82,152.64,152.81,125687.0,141.8609,142.0189,141.8516,142.0096,125687.0
2019-09-26 14:25:00,152.81,152.83,152.58,152.58,87153.0,142.0096,142.0281,141.7958,141.7958,87153.0
2019-09-26 14:30:00,152.59,152.72,152.58,152.71,68428.0,141.8051,141.9259,141.7958,141.9166,68428.0
2019-09-26 14:35:00,152.71,152.71,152.63,152.69,97377.0,141.9166,141.9166,141.8423,141.898,97377.0
2019-09-26 14:40:00,152.69,152.74,152.65,152.66,86284.0,141.898,141.9445,141.8609,141.8702,86284.0
2019-09-26 14:45:00,152.66,152.75,152.66,152.74,40662.0,141.8702,141.9538,141.8702,141.9445,40662.0
2019-09-26 14:50:00,152.74,152.74,152.61,152.64,43937.0,141.9445,141.9445,141.8237,141.8516,43937.0
2019-09-26 14:55:00,152.65,152.7,152.54,152.56,100814.0,141.8609,141.9073,141.7586,141.7772,100814.0
2019-09-26 15:00:00,152.56,152.78,152.55,152.68,92990.0,141.7772,141.9817,141.7679,141.8887,92990.0
2019-09-26 15:05:00,152.69,152.7,152.56,152.61,89586.0,141.898,141.9073,141.7772,141.8237,89586.0
2019-09-26 15:10:00,152.61,152.65,152.54,152.58,113502.0,141.8237,141.8609,141.7586,141.7958,113502.0
2019-09-26 15:15:00,152.59,152.63,152.53,152.58,63145.0,141.8051,141.8423,141.7494,141.7958,63145.0
2019-09-26 15:20:00,152.59,152.65,152.55,152.57,65513.0,141.8051,141.8609,141.7679,141.7865,65513.0
2019-09-26 15:25:00,152.58,152.81,152.49,152.65,517350.0,141.7958,142.0096,141.7122,141.8609,517350.0
2019-09-26 15:30:00,152.66,152.79,152.58,152.76,211663.0,141.8702,141.991,141.7958,141.9631,211663.0
2019-09-26 15:35:00,152.76,152.79,152.68,152.71,239461.0,141.9631,141.991,141.8887,141.9166,239461.0
2019-09-26 15:40:00,152.69,152.72,152.53,152.6,227467.0,141.898,141.9259,141.7494,141.8144,227467.0
2019-09-26 15:45:00,152.58,152.61,152.54,152.59,112490.0,141.7958,141.8237,141.7586,141.8051,112490.0
2019-09-26 15:50:00,152.59,152.61,152.35,152.47,308161.0,141.8051,141.8237,141.5821,141.6936,308161.0
2019-09-26 15:55:00,152.46,152.48,152.3,152.4,1152818.0,141.6843,141.7029,141.5356,141.6285,1152818.0
2019-09-27 09:30:00,152.82,153.22,152.59,152.86,538391.0,142.0189,142.3906,141.8051,142.056,538391.0
2019-09-27 09:35:00,152.88,152.98,152.76,152.91,377556.0,142.0746,142.1675,141.9631,142.1025,377556.0
2019-09-27 09:40:00,152.92,153.16,152.86,153.13,292440.0,142.1118,142.3348,142.056,142.3069,292440.0
2019-09-27 09:45:00,153.12,153.14,152.79,152.97,149669.0,142.2977,142.3162,141.991,142.1583,149669.0
2019-09-27 09:50:00,152.97,153.04,152.52,152.53,156898.0,142.1583,142.2233,141.7401,141.7494,156898.0
2019-09-27 09:55:00,152.52,152.53,152.32,152.48,258686.0,141.7401,141.7494,141.5542,141.7029,258686.0
2019-09-27 10:00:00,152.47,152.54,152.25,152.32,322826.0,141.6936,141.7586,141.4891,141.5542,322826.0
2019-09-27 10:05:00,152.35,152.44,152.24,152.27,178418.0,141.5821,141.6657,141.4798,141.5077,178418.0
2019-09-27 10:10:00,152.26,152.48,152.21,152.26,160691.0,141.4984,141.7029,141.452,141.4984,160691.0
2019-09-27 10:15:00,152.26,152.4,152.16,152.36,173238.0,141.4984,141.6285,141.4055,141.5914,173238.0
2019-09-27 10:20:00,152.36,152.44,152.3,152.33,200168.0,141.5914,141.6657,141.5356,141.5635,200168.0
2019-09-27 10:25:00,152.32,152.65,152.3,152.59,169062.0,141.5542,141.8609,141.5356,141.8051,169062.0
2019-09-27 10:30:00,152.59,152.75,152.49,152.6,186584.0,141.8051,141.9538,141.7122,141.8144,186584.0
2019-09-27 10:35:00,152.61,152.8,152.56,152.8,85091.0,141.8237,142.0003,141.7772,142.0003,85091.0
2019-09-27 10:40:00,152.81,152.89,152.69,152.8,141267.0,142.0096,142.0839,141.898,142.0003,141267.0
2019-09-27 10:45:00,152.81,152.93,152.75,152.84,131828.0,142.0096,142.1211,141.9538,142.0374,131828.0
2019-09-27 10:50:00,152.85,152.97,152.8,152.97,144883.0,142.0467,142.1583,142.0003,142.1583,144883.0
2019-09-27 10:55:00,152.95,153.12,152.85,153.07,234743.0,142.1397,142.2977,142.0467,142.2512,234743.0
2019-09-27 11:00:00,153.08,153.17,153.01,153.05,149437.0,142.2605,142.3441,142.1954,142.2326,149437.0
2019-09-27 11:05:00,153.05,153.09,152.85,152.86,104406.0,142.2326,142.2698,142.0467,142.056,104406.0
2019-09-27 11:10:00,152.86,152.86,152.73,152.84,64967.0,142.056,142.056,141.9352,142.0374,64967.0
2019-09-27 11:15:00,152.84,152.87,152.67,152.75,169966.0,142.0374,142.0653,141.8795,141.9538,169966.0
2019-09-27 11:20:00,152.77,152.87,152.72,152.85,58389.0,141.9724,142.0653,141.9259,142.0467,58389.0
2019-09-27 11:25:00,152.86,152.97,152.83,152.95,120744.0,142.056,142.1583,142.0281,142.1397,120744.0
2019-09-27 11:30:00,152.95,152.99,152.81,152.96,76775.0,142.1397,142.1768,142.0096,142.149,76775.0
2019-09-27 11:35:00,152.97,152.98,151.48,152.11,838215.0,142.1583,142.1675,140.7736,141.359,838215.0
2019-09-27 11:40:00,152.1,152.5,151.87,152.01,446365.0,141.3497,141.7215,141.136,141.2661,446365.0
2019-09-27 11:45:00,152.0,152.31,151.9,152.21,142513.0,141.2568,141.5449,141.1639,141.452,142513.0
2019-09-27 11:50:00,152.2,152.26,152.03,152.2,99507.0,141.4427,141.4984,141.2847,141.4427,99507.0
2019-09-27 11:55:00,152.21,152.78,152.2,152.42,488788.0,141.452,141.9817,141.4427,141.6471,488788.0
2019-09-27 12:00:00,152.4,152.45,152.12,152.18,54720.0,141.6285,141.675,141.3683,141.4241,54720.0
2019-09-27 12:05:00,152.2,152.3,152.09,152.26,146233.0,141.4427,141.5356,141.3405,141.4984,146233.0
2019-09-27 12:10:00,152.28,152.5,152.12,152.41,159947.0,141.517,141.7215,141.3683,141.6378,159947.0
2019-09-27 12:15:00,152.4,152.48,151.91,151.97,77582.0,141.6285,141.7029,141.1732,141.2289,77582.0
2019-09-27 12:20:00,151.94,152.13,151.94,152.07,42034.0,141.2011,141.3776,141.2011,141.3219,42034.0
2019-09-27 12:25:00,152.08,152.1,151.92,151.98,317005.0,141.3312,141.3497,141.1825,141.2382,317005.0
2019-09-27 12:30:00,151.98,151.98,151.79,151.9,170872.0,141.2382,141.2382,141.0617,141.1639,170872.0
2019-09-27 12:35:00,151.89,152.01,151.88,151.94,74318.0,141.1546,141.2661,141.1453,141.2011,74318.0
2019-09-27 12:40:00,151.96,152.06,151.72,151.76,78000.0,141.2196,141.3126,140.9966,141.0338,78000.0
2019-09-27 12:45:00,151.77,151.8,151.54,151.55,101617.0,141.0431,141.0709,140.8293,140.8386,101617.0
2019-09-27 12:50:00,151.55,151.74,151.44,151.5,160783.0,140.8386,141.0152,140.7364,140.7922,160783.0
2019-09-27 12:55:00,151.47,151.59,151.07,151.11,484880.0,140.7643,140.8758,140.3925,140.4297,484880.0
2019-09-27 13:00:00,151.11,151.33,150.99,151.27,267259.0,140.4297,140.6342,140.3182,140.5784,267259.0
2019-09-27 13:05:00,151.27,151.69,151.23,151.58,271134.0,140.5784,140.9687,140.5412,140.8665,271134.0
2019-09-27 13:10:00,151.58,151.7,151.52,151.66,52639.0,140.8665,140.978,140.8107,140.9408,52639.0
2019-09-27 13:15:00,151.63,151.67,151.38,151.51,72374.0,140.913,140.9501,140.6806,140.8014,72374.0
2019-09-27 13:20:00,151.49,151.57,151.29,151.38,52502.0,140.7829,140.8572,140.597,140.6806,52502.0
2019-09-27 13:25:00,151.39,151.44,151.28,151.41,53776.0,140.6899,140.7364,140.5877,140.7085,53776.0
2019-09-27 13:30:00,151.42,151.46,151.19,151.32,82844.0,140.7178,140.755,140.5041,140.6249,82844.0
2019-09-27 13:35:00,151.33,151.39,151.19,151.32,48894.0,140.6342,140.6899,140.5041,140.6249,48894.0
2019-09-27 13:40:00,151.32,151.54,151.3,151.37,148167.0,140.6249,140.8293,140.6063,140.6713,148167.0
2019-09-27 13:45:00,151.36,151.36,151.16,151.21,82468.0,140.662,140.662,140.4762,140.5226,82468.0
2019-09-27 13:50:00,151.21,151.41,151.05,151.4,114282.0,140.5226,140.7085,140.374,140.6992,114282.0
2019-09-27 13:55:00,151.4,151.67,151.4,151.63,145491.0,140.6992,140.9501,140.6992,140.913,145491.0
2019-09-27 14:00:00,151.64,151.65,151.34,151.5,106224.0,140.9223,140.9315,140.6435,140.7922,106224.0
2019-09-27 14:05:00,151.49,151.49,151.23,151.24,94299.0,140.7829,140.7829,140.5412,140.5505,94299.0
2019-09-27 14:10:00,151.22,151.38,151.2,151.33,104846.0,140.5319,140.6806,140.5134,140.6342,104846.0
2019-09-27 14:15:00,151.3,151.34,151.15,151.31,98344.0,140.6063,140.6435,140.4669,140.6156,98344.0
2019-09-27 14:20:00,151.31,151.41,151.14,151.15,127101.0,140.6156,140.7085,140.4576,140.4669,127101.0
2019-09-27 14:25:00,151.15,151.22,150.98,151.07,176809.0,140.4669,140.5319,140.3089,140.3925,176809.0
2019-09-27 14:30:00,151.06,151.11,150.94,150.94,114189.0,140.3832,140.4297,140.2717,140.2717,114189.0
2019-09-27 14:35:00,150.93,151.04,150.88,150.94,211403.0,140.2624,140.3647,140.216,140.2717,211403.0
2019-09-27 14:40:00,150.92,150.99,150.87,150.9,103838.0,140.2531,140.3182,140.2067,140.2346,103838.0
2019-09-27 14:45:00,150.9,150.94,150.68,150.68,111817.0,140.2346,140.2717,140.0301,140.0301,111817.0
2019-09-27 14:50:00,150.69,150.73,150.5,150.56,418713.0,140.0394,140.0766,139.8628,139.9186,418713.0
2019-09-27 14:55:00,150.56,150.68,150.55,150.65,185228.0,139.9186,140.0301,139.9093,140.0022,185228.0
2019-09-27 15:00:00,150.64,150.82,150.64,150.68,364817.0,139.9929,140.1602,139.9929,140.0301,364817.0
2019-09-27 15:05:00,150.68,150.71,150.5,150.6,123471.0,140.0301,140.058,139.8628,139.9558,123471.0
2019-09-27 15:10:00,150.61,150.69,150.56,150.57,139751.0,139.9651,140.0394,139.9186,139.9279,139751.0
2019-09-27 15:15:00,150.56,150.85,150.55,150.83,211454.0,139.9186,140.1881,139.9093,140.1695,211454.0
2019-09-27 15:20:00,150.83,150.96,150.83,150.96,172132.0,140.1695,140.2903,140.1695,140.2903,172132.0
2019-09-27 15:25:00,150.95,150.96,150.75,150.79,180517.0,140.281,140.2903,140.0952,140.1323,180517.0
2019-09-27 15:30:00,150.78,150.99,150.76,150.98,249661.0,140.123,140.3182,140.1045,140.3089,249661.0
2019-09-27 15:35:00,150.99,151.04,150.88,150.98,252645.0,140.3182,140.3647,140.216,140.3089,252645.0
2019-09-27 15:40:00,150.97,151.05,150.93,150.99,123534.0,140.2996,140.374,140.2624,140.3182,123534.0
2019-09-27 15:45:00,150.99,151.04,150.94,150.94,421652.0,140.3182,140.3647,140.2717,140.2717,421652.0
2019-09-27 15:50:00,150.94,151.17,150.93,151.06,494575.0,140.2717,140.4855,140.2624,140.3832,494575.0
2019-09-27 15:55:00,151.06,151.26,150.87,151.18,895645.0,140.3832,140.5691,140.2067,140.4948,895645.0
2019-09-30 09:30:00,151.37,151.62,151.36,151.54,437447.0,140.6713,140.9037,140.662,140.8293,437447.0
2019-09-30 09:35:00,151.54,151.68,151.32,151.44,243571.0,140.8293,140.9594,140.6249,140.7364,243571.0
2019-09-30 09:40:00,151.45,151.66,151.4,151.59,252843.0,140.7457,140.9408,140.6992,140.8758,252843.0
2019-09-30 09:45:00,151.58,151.64,151.3,151.52,170108.0,140.8665,140.9223,140.6063,140.8107,170108.0
2019-09-30 09:50:00,151.52,151.7,151.45,151.45,242311.0,140.8107,140.978,140.7457,140.7457,242311.0
2019-09-30 09:55:00,151.46,151.58,151.28,151.49,293810.0,140.755,140.8665,140.5877,140.7829,293810.0
2019-09-30 10:00:00,151.48,151.59,151.31,151.39,168960.0,140.7736,140.8758,140.6156,140.6899,168960.0
2019-09-30 10:05:00,151.41,151.41,151.21,151.31,245668.0,140.7085,140.7085,140.5226,140.6156,245668.0
2019-09-30 10:10:00,151.32,151.42,151.24,151.41,94453.0,140.6249,140.7178,140.5505,140.7085,94453.0
2019-09-30 10:15:00,151.47,151.56,151.27,151.27,100948.0,140.7643,140.8479,140.5784,140.5784,100948.0
2019-09-30 10:20:00,151.28,151.3,151.06,151.11,207182.0,140.5877,140.6063,140.3832,140.4297,207182.0
2019-09-30 10:25:00,151.1,151.2,150.96,151.0,124394.0,140.4204,140.5134,140.2903,140.3275,124394.0
2019-09-30 10:30:00,151.0,151.2,150.98,151.05,156302.0,140.3275,140.5134,140.3089,140.374,156302.0
2019-09-30 10:35:00,151.06,151.15,151.02,151.08,104637.0,140.3832,140.4669,140.3461,140.4018,104637.0
2019-09-30 10:40:00,151.09,151.13,150.79,150.83,120856.0,140.4111,140.4483,140.1323,140.1695,120856.0
2019-09-30 10:45:00,150.81,151.05,150.8,151.02,65179.0,140.1509,140.374,140.1416,140.3461,65179.0
2019-09-30 10:50:00,151.0,151.26,150.97,151.25,151652.0,140.3275,140.5691,140.2996,140.5598,151652.0
2019-09-30 10:55:00,151.23,151.26,151.07,151.17,121972.0,140.5412,140.5691,140.3925,140.4855,121972.0
2019-09-30 11:00:00,151.18,151.24,151.06,151.1,150483.0,140.4948,140.5505,140.3832,140.4204,150483.0
2019-09-30 11:05:00,151.08,151.26,150.96,151.25,81939.0,140.4018,140.5691,140.2903,140.5598,81939.0
2019-09-30 11:10:00,151.24,151.32,151.03,151.08,105953.0,140.5505,140.6249,140.3554,140.4018,105953.0
2019-09-30 11:15:00,151.08,151.19,150.82,150.84,138788.0,140.4018,140.5041,140.1602,140.1788,138788.0
2019-09-30 11:20:00,150.85,151.01,150.81,150.83,122485.0,140.1881,140.3368,140.1509,140.1695,122485.0
2019-09-30 11:25:00,150.84,151.21,150.83,151.19,221877.0,140.1788,140.5226,140.1695,140.5041,221877.0
2019-09-30 11:30:00,151.19,151.22,151.0,151.1,203897.0,140.5041,140.5319,140.3275,140.4204,203897.0
2019-09-30 11:35:00,151.09,151.21,151.05,151.16,184392.0,140.4111,140.5226,140.374,140.4762,184392.0
2019-09-30 11:40:00,151.16,151.42,151.13,151.33,109990.0,140.4762,140.7178,140.4483,140.6342,109990.0
2019-09-30 11:45:00,151.3,151.34,151.09,151.13,104215.0,140.6063,140.6435,140.4111,140.4483,104215.0
2019-09-30 11:50:00,151.14,151.17,151.02,151.02,65589.0,140.4576,140.4855,140.3461,140.3461,65589.0
2019-09-30 11:55:00,151.03,151.08,150.96,151.06,66302.0,140.3554,140.4018,140.2903,140.3832,66302.0
2019-09-30 12:00:00,151.09,151.37,151.08,151.36,174173.0,140.4111,140.6713,140.4018,140.662,174173.0
2019-09-30 12:05:00,151.37,151.37,151.25,151.28,72824.0,140.6713,140.6713,140.5598,140.5877,72824.0
2019-09-30 12:10:00,151.28,151.36,151.2,151.21,54637.0,140.5877,140.662,140.5134,140.5226,54637.0
2019-09-30 12:15:00,151.21,151.39,151.2,151.37,54290.0,140.5226,140.6899,140.5134,140.6713,54290.0
2019-09-30 12:20:00,151.36,151.63,151.34,151.62,107251.0,140.662,140.913,140.6435,140.9037,107251.0
2019-09-30 12:25:00,151.62,151.73,151.56,151.73,110065.0,140.9037,141.0059,140.8479,141.0059,110065.0
2019-09-30 12:30:00,151.73,151.77,151.58,151.63,93104.0,141.0059,141.0431,140.8665,140.913,93104.0
2019-09-30 12:35:00,151.64,151.68,151.57,151.67,80500.0,140.9223,140.9594,140.8572,140.9501,80500.0
2019-09-30 12:40:00,151.68,151.75,151.65,151.74,77257.0,140.9594,141.0245,140.9315,141.0152,77257.0
2019-09-30 12:45:00,151.72,151.77,151.6,151.74,60998.0,140.9966,141.0431,140.8851,141.0152,60998.0
2019-09-30 12:50:00,151.74,151.78,151.71,151.72,65023.0,141.0152,141.0524,140.9873,140.9966,65023.0
2019-09-30 12:55:00,151.72,151.83,151.71,151.75,56171.0,140.9966,141.0988,140.9873,141.0245,56171.0
2019-09-30 13:00:00,151.77,151.88,151.76,151.87,95930.0,141.0431,141.1453,141.0338,141.136,95930.0
2019-09-30 13:05:00,151.87,151.88,151.77,151.82,47494.0,141.136,141.1453,141.0431,141.0895,47494.0
2019-09-30 13:10:00,151.82,151.95,151.82,151.93,173409.0,141.0895,141.2103,141.0895,141.1918,173409.0
2019-09-30 13:15:00,151.94,151.97,151.82,151.84,154424.0,141.2011,141.2289,141.0895,141.1081,154424.0
2019-09-30 13:20:00,151.84,151.88,151.8,151.8,68369.0,141.1081,141.1453,141.0709,141.0709,68369.0
2019-09-30 13:25:00,151.79,151.85,151.7,151.76,106977.0,141.0617,141.1174,140.978,141.0338,106977.0
2019-09-30 13:30:00,151.75,151.8,151.72,151.76,129762.0,141.0245,141.0709,140.9966,141.0338,129762.0
2019-09-30 13:35:00,151.76,151.85,151.7,151.83,84013.0,141.0338,141.1174,140.978,141.0988,84013.0
2019-09-30 13:40:00,151.83,151.93,151.81,151.91,118347.0,141.0988,141.1918,141.0802,141.1732,118347.0
2019-09-30 13:45:00,151.9,152.1,151.87,152.08,259929.0,141.1639,141.3497,141.136,141.3312,259929.0
2019-09-30 13:50:00,152.09,152.13,151.97,152.0,304468.0,141.3405,141.3776,141.2289,141.2568,304468.0
2019-09-30 13:55:00,152.0,152.08,151.97,152.06,135549.0,141.2568,141.3312,141.2289,141.3126,135549.0
2019-09-30 14:00:00,152.05,152.12,151.98,152.11,243150.0,141.3033,141.3683,141.2382,141.359,243150.0
2019-09-30 14:05:00,152.11,152.15,152.08,152.15,79329.0,141.359,141.3962,141.3312,141.3962,79329.0
2019-09-30 14:10:00,152.16,152.22,152.09,152.19,210948.0,141.4055,141.4613,141.3405,141.4334,210948.0
2019-09-30 14:15:00,152.19,152.21,152.13,152.16,140307.0,141.4334,141.452,141.3776,141.4055,140307.0
2019-09-30 14:20:00,152.16,152.2,152.14,152.19,116633.0,141.4055,141.4427,141.3869,141.4334,116633.0
2019-09-30 14:25:00,152.19,152.19,152.05,152.09,136249.0,141.4334,141.4334,141.3033,141.3405,136249.0
2019-09-30 14:30:00,152.1,152.19,152.05,152.17,114874.0,141.3497,141.4334,141.3033,141.4148,114874.0
2019-09-30 14:35:00,152.18,152.18,152.07,152.14,184898.0,141.4241,141.4241,141.3219,141.3869,184898.0
2019-09-30 14:40:00,152.14,152.23,152.12,152.21,103476.0,141.3869,141.4706,141.3683,141.452,103476.0
2019-09-30 14:45:00,152.22,152.26,152.16,152.19,63667.0,141.4613,141.4984,141.4055,141.4334,63667.0
2019-09-30 14:50:00,152.19,152.21,152.14,152.19,81631.0,141.4334,141.452,141.3869,141.4334,81631.0
2019-09-30 14:55:00,152.18,152.26,152.17,152.17,136477.0,141.4241,141.4984,141.4148,141.4148,136477.0
2019-09-30 15:00:00,152.17,152.21,152.12,152.13,247376.0,141.4148,141.452,141.3683,141.3776,247376.0
2019-09-30 15:05:00,152.13,152.22,152.1,152.14,158391.0,141.3776,141.4613,141.3497,141.3869,158391.0
2019-09-30 15:10:00,152.14,152.21,152.13,152.18,76382.0,141.3869,141.452,141.3776,141.4241,76382.0
2019-09-30 15:15:00,152.16,152.23,152.11,152.22,119567.0,141.4055,141.4706,141.359,141.4613,119567.0
2019-09-30 15:20:00,152.22,152.24,152.17,152.17,87453.0,141.4613,141.4798,141.4148,141.4148,87453.0
2019-09-30 15:25:00,152.16,152.2,152.02,152.03,113761.0,141.4055,141.4427,141.2754,141.2847,113761.0
2019-09-30 15:30:00,152.03,152.04,151.89,151.92,189514.0,141.2847,141.294,141.1546,141.1825,189514.0
2019-09-30 15:35:00,151.92,152.01,151.89,152.01,226254.0,141.1825,141.2661,141.1546,141.2661,226254.0
2019-09-30 15:40:00,152.0,152.0,151.87,151.89,220039.0,141.2568,141.2568,141.136,141.1546,220039.0
2019-09-30 15:45:00,151.89,151.96,151.6,151.69,561715.0,141.1546,141.2196,140.8851,140.9687,561715.0
2019-09-30 15:50:00,151.68,151.82,151.52,151.54,548775.0,140.9594,141.0895,140.8107,140.8293,548775.0
2019-09-30 15:55:00,151.54,151.62,151.32,151.33,1701383.0,140.8293,140.9037,140.6249,140.6342,1701383.0
2019-10-01 09:30:00,152.08,152.67,152.03,152.61,632458.0,141.3312,141.8795,141.2847,141.8237,632458.0
2019-10-01 09:35:00,152.61,152.71,152.5,152.58,362668.0,141.8237,141.9166,141.7215,141.7958,362668.0
2019-10-01 09:40:00,152.58,153.13,152.58,153.13,398628.0,141.7958,142.3069,141.7958,142.3069,398628.0
2019-10-01 09:45:00,153.13,153.35,153.12,153.3,434528.0,142.3069,142.5114,142.2977,142.4649,434528.0
2019-10-01 09:50:00,153.29,153.34,153.06,153.21,332503.0,142.4556,142.5021,142.2419,142.3813,332503.0
2019-10-01 09:55:00,153.19,153.33,153.02,153.05,269181.0,142.3627,142.4928,142.2047,142.2326,269181.0
2019-10-01 10:00:00,153.04,153.04,152.02,152.04,921521.0,142.2233,142.2233,141.2754,141.294,921521.0
2019-10-01 10:05:00,152.03,152.08,151.66,151.75,489336.0,141.2847,141.3312,140.9408,141.0245,489336.0
2019-10-01 10:10:00,151.74,151.75,151.34,151.44,658296.0,141.0152,141.0245,140.6435,140.7364,658296.0
2019-10-01 10:15:00,151.44,151.85,151.38,151.73,664111.0,140.7364,141.1174,140.6806,141.0059,664111.0
2019-10-01 10:20:00,151.73,151.78,151.5,151.65,373957.0,141.0059,141.0524,140.7922,140.9315,373957.0
2019-10-01 10:25:00,151.65,151.68,151.27,151.65,712086.0,140.9315,140.9594,140.5784,140.9315,712086.0
2019-10-01 10:30:00,151.66,151.72,151.52,151.7,263692.0,140.9408,140.9966,140.8107,140.978,263692.0
2019-10-01 10:35:00,151.7,151.74,151.46,151.51,409437.0,140.978,141.0152,140.755,140.8014,409437.0
2019-10-01 10:40:00,151.52,151.6,151.3,151.37,360725.0,140.8107,140.8851,140.6063,140.6713,360725.0
2019-10-01 10:45:00,151.37,151.58,151.11,151.13,623896.0,140.6713,140.8665,140.4297,140.4483,623896.0
2019-10-01 10:50:00,151.12,151.32,151.07,151.28,542808.0,140.439,140.6249,140.3925,140.5877,542808.0
2019-10-01 10:55:00,151.26,151.31,151.06,151.16,190248.0,140.5691,140.6156,140.3832,140.4762,190248.0
2019-10-01 11:00:00,151.14,151.25,150.98,151.18,681909.0,140.4576,140.5598,140.3089,140.4948,681909.0
2019-10-01 11:05:00,151.18,151.34,151.08,151.31,392391.0,140.4948,140.6435,140.4018,140.6156,392391.0
2019-10-01 11:10:00,151.32,151.35,150.99,151.0,322310.0,140.6249,140.6528,140.3182,140.3275,322310.0
2019-10-01 11:15:00,151.0,151.16,150.85,151.15,327818.0,140.3275,140.4762,140.1881,140.4669,327818.0
2019-10-01 11:20:00,151.15,151.32,151.02,151.25,107194.0,140.4669,140.6249,140.3461,140.5598,107194.0
2019-10-01 11:25:00,151.22,151.33,151.1,151.29,209757.0,140.5319,140.6342,140.4204,140.597,209757.0
2019-10-01 11:30:00,151.29,151.35,151.23,151.3,395846.0,140.597,140.6528,140.5412,140.6063,395846.0
2019-10-01 11:35:00,151.3,151.49,151.17,151.23,372401.0,140.6063,140.7829,140.4855,140.5412,372401.0
2019-10-01 11:40:00,151.23,151.25,150.78,150.94,246098.0,140.5412,140.5598,140.123,140.2717,246098.0
2019-10-01 11:45:00,150.96,151.02,150.63,150.65,146433.0,140.2903,140.3461,139.9836,140.0022,146433.0
2019-10-01 11:50:00,150.62,150.79,150.6,150.61,218420.0,139.9743,140.1323,139.9558,139.9651,218420.0
2019-10-01 11:55:00,150.6,150.75,150.51,150.73,247517.0,139.9558,140.0952,139.8721,140.0766,247517.0
2019-10-01 12:00:00,150.72,150.72,150.32,150.35,319895.0,140.0673,140.0673,139.6956,139.7234,319895.0
2019-10-01 12:05:00,150.35,150.48,150.26,150.31,411518.0,139.7234,139.8442,139.6398,139.6863,411518.0
2019-10-01 12:10:00,150.32,150.33,149.94,149.96,431040.0,139.6956,139.7048,139.3424,139.361,431040.0
2019-10-01 12:15:00,149.96,150.26,149.91,150.22,434201.0,139.361,139.6398,139.3145,139.6026,434201.0
2019-10-01 12:20:00,150.22,150.33,149.97,150.04,297054.0,139.6026,139.7048,139.3703,139.4353,297054.0
2019-10-01 12:25:00,150.04,150.17,149.88,149.96,311375.0,139.4353,139.5562,139.2867,139.361,311375.0
2019-10-01 12:30:00,149.96,150.12,149.9,150.04,204980.0,139.361,139.5097,139.3052,139.4353,204980.0
2019-10-01 12:35:00,150.04,150.19,149.96,149.98,123087.0,139.4353,139.5747,139.361,139.3796,123087.0
2019-10-01 12:40:00,149.98,150.22,149.97,150.18,173338.0,139.3796,139.6026,139.3703,139.5654,173338.0
2019-10-01 12:45:00,150.18,150.21,150.05,150.12,165981.0,139.5654,139.5933,139.4446,139.5097,165981.0
2019-10-01 12:50:00,150.12,150.17,149.94,149.95,168717.0,139.5097,139.5562,139.3424,139.3517,168717.0
2019-10-01 12:55:00,149.93,149.96,149.73,149.74,232411.0,139.3331,139.361,139.1473,139.1565,232411.0
2019-10-01 13:00:00,149.72,149.75,149.55,149.61,384356.0,139.138,139.1658,138.98,139.0357,384356.0
2019-10-01 13:05:00,149.61,149.62,149.38,149.49,539393.0,139.0357,139.045,138.822,138.9242,539393.0
2019-10-01 13:10:00,149.49,149.52,149.26,149.29,282453.0,138.9242,138.9521,138.7105,138.7384,282453.0
2019-10-01 13:15:00,149.29,149.3,149.13,149.15,371690.0,138.7384,138.7476,138.5897,138.6082,371690.0
2019-10-01 13:20:00,149.16,149.24,148.89,148.99,640556.0,138.6175,138.6919,138.3666,138.4596,640556.0
2019-10-01 13:25:00,148.99,149.19,148.98,149.0,349954.0,138.4596,138.6454,138.4503,138.4688,349954.0
2019-10-01 13:30:00,149.0,149.07,148.66,148.74,646317.0,138.4688,138.5339,138.1529,138.2272,646317.0
2019-10-01 13:35:00,148.74,148.84,148.6,148.7,429744.0,138.2272,138.3202,138.0971,138.1901,429744.0
2019-10-01 13:40:00,148.7,148.75,148.61,148.67,450474.0,138.1901,138.2365,138.1064,138.1622,450474.0
2019-10-01 13:45:00,148.67,148.72,148.52,148.68,348193.0,138.1622,138.2086,138.0228,138.1715,348193.0
2019-10-01 13:50:00,148.68,148.7,148.47,148.49,471879.0,138.1715,138.1901,137.9763,137.9949,471879.0
2019-10-01 13:55:00,148.49,148.5,148.35,148.35,222594.0,137.9949,138.0042,137.8648,137.8648,222594.0
2019-10-01 14:00:00,148.34,148.51,148.21,148.44,452896.0,137.8555,138.0135,137.7347,137.9484,452896.0
2019-10-01 14:05:00,148.43,148.45,148.13,148.16,167742.0,137.9391,137.9577,137.6603,137.6882,167742.0
2019-10-01 14:10:00,148.15,148.46,148.05,148.42,380574.0,137.6789,137.967,137.586,137.9298,380574.0
2019-10-01 14:15:00,148.43,148.44,148.26,148.4,165190.0,137.9391,137.9484,137.7812,137.9113,165190.0
2019-10-01 14:20:00,148.4,148.43,148.27,148.32,255426.0,137.9113,137.9391,137.7904,137.8369,255426.0
2019-10-01 14:25:00,148.32,148.42,148.23,148.42,158349.0,137.8369,137.9298,137.7533,137.9298,158349.0
2019-10-01 14:30:00,148.43,148.72,148.43,148.7,222797.0,137.9391,138.2086,137.9391,138.1901,222797.0
2019-10-01 14:35:00,148.71,148.74,148.52,148.63,168997.0,138.1993,138.2272,138.0228,138.125,168997.0
2019-10-01 14:40:00,148.62,148.75,148.62,148.7,193858.0,138.1157,138.2365,138.1157,138.1901,193858.0
2019-10-01 14:45:00,148.69,148.87,148.67,148.72,342947.0,138.1808,138.348,138.1622,138.2086,342947.0
2019-10-01 14:50:00,148.72,148.74,148.61,148.69,253562.0,138.2086,138.2272,138.1064,138.1808,253562.0
2019-10-01 14:55:00,148.69,148.71,148.62,148.69,183127.0,138.1808,138.1993,138.1157,138.1808,183127.0
2019-10-01 15:00:00,148.69,148.73,148.56,148.6,237563.0,138.1808,138.2179,138.0599,138.0971,237563.0
2019-10-01 15:05:00,148.6,148.83,148.46,148.76,339103.0,138.0971,138.3109,137.967,138.2458,339103.0
2019-10-01 15:10:00,148.76,148.76,148.41,148.49,225579.0,138.2458,138.2458,137.9205,137.9949,225579.0
2019-10-01 15:15:00,148.49,148.63,148.42,148.51,201970.0,137.9949,138.125,137.9298,138.0135,201970.0
2019-10-01 15:20:00,148.51,148.71,148.45,148.67,136138.0,138.0135,138.1993,137.9577,138.1622,136138.0
2019-10-01 15:25:00,148.67,148.82,148.55,148.67,367913.0,138.1622,138.3016,138.0507,138.1622,367913.0
2019-10-01 15:30:00,148.66,148.66,148.5,148.56,440479.0,138.1529,138.1529,138.0042,138.0599,440479.0
2019-10-01 15:35:00,148.57,148.6,148.35,148.44,317986.0,138.0692,138.0971,137.8648,137.9484,317986.0
2019-10-01 15:40:00,148.44,148.63,148.25,148.63,524055.0,137.9484,138.125,137.7719,138.125,524055.0
2019-10-01 15:45:00,148.62,148.67,148.37,148.45,788850.0,138.1157,138.1622,137.8834,137.9577,788850.0
2019-10-01 15:50:00,148.45,148.58,148.36,148.54,640347.0,137.9577,138.0785,137.8741,138.0414,640347.0
2019-10-01 15:55:00,148.55,148.62,148.37,148.41,1469383.0,138.0507,138.1157,137.8834,137.9205,1469383.0
2019-10-02 09:30:00,147.61,147.63,146.88,146.89,674249.0,137.1771,137.1957,136.4987,136.508,674249.0
2019-10-02 09:35:00,146.9,147.13,146.65,146.8,773826.0,136.5173,136.731,136.2849,136.4243,773826.0
2019-10-02 09:40:00,146.78,146.9,146.55,146.79,765083.0,136.4058,136.5173,136.192,136.415,765083.0
2019-10-02 09:45:00,146.79,146.85,146.55,146.55,269120.0,136.415,136.4708,136.192,136.192,269120.0
2019-10-02 09:50:00,146.55,146.58,146.24,146.32,400182.0,136.192,136.2199,135.9039,135.9783,400182.0
2019-10-02 09:55:00,146.32,146.41,146.13,146.38,398818.0,135.9783,136.0619,135.8017,136.034,398818.0
2019-10-02 10:00:00,146.38,146.47,146.15,146.43,536395.0,136.034,136.1177,135.8203,136.0805,536395.0
2019-10-02 10:05:00,146.43,147.18,146.41,147.03,485827.0,136.0805,136.7775,136.0619,136.6381,485827.0
2019-10-02 10:10:00,147.02,147.3,146.93,147.19,364671.0,136.6288,136.889,136.5452,136.7868,364671.0
2019-10-02 10:15:00,147.17,147.45,147.16,147.42,411928.0,136.7682,137.0284,136.7589,137.0005,411928.0
2019-10-02 10:20:00,147.41,147.55,147.1,147.13,568510.0,136.9912,137.1213,136.7031,136.731,568510.0
2019-10-02 10:25:00,147.1,147.16,146.93,146.94,352621.0,136.7031,136.7589,136.5452,136.5544,352621.0
2019-10-02 10:30:00,146.94,146.94,146.27,146.37,554280.0,136.5544,136.5544,135.9318,136.0247,554280.0
2019-10-02 10:35:00,146.37,146.65,146.36,146.61,317976.0,136.0247,136.2849,136.0154,136.2478,317976.0
2019-10-02 10:40:00,146.61,146.92,146.5,146.84,286256.0,136.2478,136.5359,136.1455,136.4615,286256.0
2019-10-02 10:45:00,146.82,146.86,146.52,146.59,161342.0,136.4429,136.4801,136.1641,136.2292,161342.0
2019-10-02 10:50:00,146.54,146.9,146.42,146.88,163755.0,136.1827,136.5173,136.0712,136.4987,163755.0
2019-10-02 10:55:00,146.88,147.01,146.72,146.83,306823.0,136.4987,136.6195,136.35,136.4522,306823.0
2019-10-02 11:00:00,146.82,147.21,146.73,147.07,204421.0,136.4429,136.8054,136.3593,136.6753,204421.0
2019-10-02 11:05:00,147.08,147.08,146.85,146.92,258285.0,136.6846,136.6846,136.4708,136.5359,258285.0
2019-10-02 11:10:00,146.92,146.99,146.8,146.95,133079.0,136.5359,136.6009,136.4243,136.5637,133079.0
2019-10-02 11:15:00,146.96,147.13,146.81,147.09,257411.0,136.573,136.731,136.4336,136.6938,257411.0
2019-10-02 11:20:00,147.12,147.3,146.83,147.16,222571.0,136.7217,136.889,136.4522,136.7589,222571.0
2019-10-02 11:25:00,147.16,147.18,146.85,146.97,130386.0,136.7589,136.7775,136.4708,136.5823,130386.0
2019-10-02 11:30:00,146.97,147.06,146.61,146.64,262864.0,136.5823,136.666,136.2478,136.2757,262864.0
2019-10-02 11:35:00,146.65,146.69,146.45,146.53,223389.0,136.2849,136.3221,136.0991,136.1734,223389.0
2019-10-02 11:40:00,146.53,146.57,146.43,146.48,115816.0,136.1734,136.2106,136.0805,136.127,115816.0
2019-10-02 11:45:00,146.49,146.59,146.4,146.48,117858.0,136.1363,136.2292,136.0526,136.127,117858.0
2019-10-02 11:50:00,146.48,146.62,146.39,146.54,258392.0,136.127,136.2571,136.0433,136.1827,258392.0
2019-10-02 11:55:00,146.54,146.62,146.48,146.57,140715.0,136.1827,136.2571,136.127,136.2106,140715.0
2019-10-02 12:00:00,146.56,146.59,146.39,146.51,95597.0,136.2013,136.2292,136.0433,136.1548,95597.0
2019-10-02 12:05:00,146.52,146.61,146.49,146.53,128865.0,136.1641,136.2478,136.1363,136.1734,128865.0
2019-10-02 12:10:00,146.52,146.55,146.17,146.2,160233.0,136.1641,136.192,135.8389,135.8667,160233.0
2019-10-02 12:15:00,146.19,146.37,146.16,146.22,157471.0,135.8575,136.0247,135.8296,135.8853,157471.0
2019-10-02 12:20:00,146.21,146.23,145.99,146.18,232948.0,135.876,135.8946,135.6716,135.8482,232948.0
2019-10-02 12:25:00,146.19,146.3,146.1,146.25,64384.0,135.8575,135.9597,135.7738,135.9132,64384.0
2019-10-02 12:30:00,146.24,146.32,146.23,146.24,124489.0,135.9039,135.9783,135.8946,135.9039,124489.0
2019-10-02 12:35:00,146.25,146.27,146.08,146.13,167548.0,135.9132,135.9318,135.7552,135.8017,167548.0
2019-10-02 12:40:00,146.13,146.22,145.92,146.03,177686.0,135.8017,135.8853,135.6065,135.7088,177686.0
2019-10-02 12:45:00,146.03,146.09,145.86,145.99,231332.0,135.7088,135.7645,135.5508,135.6716,231332.0
2019-10-02 12:50:00,145.98,146.05,145.95,145.95,65832.0,135.6623,135.7274,135.6344,135.6344,65832.0
2019-10-02 12:55:00,145.95,146.14,145.91,146.11,245857.0,135.6344,135.811,135.5972,135.7831,245857.0
2019-10-02 13:00:00,146.1,146.38,145.95,146.36,407508.0,135.7738,136.034,135.6344,136.0154,407508.0
2019-10-02 13:05:00,146.35,146.49,146.13,146.43,347280.0,136.0061,136.1363,135.8017,136.0805,347280.0
2019-10-02 13:10:00,146.45,146.6,146.4,146.54,303869.0,136.0991,136.2385,136.0526,136.1827,303869.0
2019-10-02 13:15:00,146.53,146.56,146.4,146.42,236006.0,136.1734,136.2013,136.0526,136.0712,236006.0
2019-10-02 13:20:00,146.42,146.52,146.41,146.48,132407.0,136.0712,136.1641,136.0619,136.127,132407.0
2019-10-02 13:25:00,146.49,146.64,146.49,146.6,148298.0,136.1363,136.2757,136.1363,136.2385,148298.0
2019-10-02 13:30:00,146.6,146.61,146.4,146.43,106968.0,136.2385,136.2478,136.0526,136.0805,106968.0
2019-10-02 13:35:00,146.44,146.5,146.3,146.38,116170.0,136.0898,136.1455,135.9597,136.034,116170.0
2019-10-02 13:40:00,146.37,146.42,146.33,146.4,98661.0,136.0247,136.0712,135.9876,136.0526,98661.0
2019-10-02 13:45:00,146.4,146.4,146.17,146.18,128711.0,136.0526,136.0526,135.8389,135.8482,128711.0
2019-10-02 13:50:00,146.18,146.24,146.14,146.22,79173.0,135.8482,135.9039,135.811,135.8853,79173.0
2019-10-02 13:55:00,146.21,146.35,146.21,146.29,62254.0,135.876,136.0061,135.876,135.9504,62254.0
2019-10-02 14:00:00,146.29,146.44,146.14,146.37,174937.0,135.9504,136.0898,135.811,136.0247,174937.0
2019-10-02 14:05:00,146.38,146.41,146.23,146.32,136694.0,136.034,136.0619,135.8946,135.9783,136694.0
2019-10-02 14:10:00,146.33,146.35,146.22,146.28,90265.0,135.9876,136.0061,135.8853,135.9411,90265.0
2019-10-02 14:15:00,146.29,146.54,146.29,146.54,125383.0,135.9504,136.1827,135.9504,136.1827,125383.0
2019-10-02 14:20:00,146.53,146.76,146.53,146.73,214156.0,136.1734,136.3872,136.1734,136.3593,214156.0
2019-10-02 14:25:00,146.73,146.77,146.61,146.63,93218.0,136.3593,136.3965,136.2478,136.2664,93218.0
2019-10-02 14:30:00,146.64,146.81,146.62,146.8,256190.0,136.2757,136.4336,136.2571,136.4243,256190.0
2019-10-02 14:35:00,146.8,146.85,146.71,146.84,76983.0,136.4243,136.4708,136.3407,136.4615,76983.0
2019-10-02 14:40:00,146.84,146.9,146.75,146.84,83565.0,136.4615,136.5173,136.3779,136.4615,83565.0
2019-10-02 14:45:00,146.83,147.02,146.78,146.84,254687.0,136.4522,136.6288,136.4058,136.4615,254687.0
2019-10-02 14:50:00,146.83,146.94,146.78,146.8,194350.0,136.4522,136.5544,136.4058,136.4243,194350.0
2019-10-02 14:55:00,146.78,146.92,146.78,146.9,98502.0,136.4058,136.5359,136.4058,136.5173,98502.0
2019-10-02 15:00:00,146.92,146.95,146.74,146.76,89542.0,136.5359,136.5637,136.3686,136.3872,89542.0
2019-10-02 15:05:00,146.76,146.88,146.72,146.76,207553.0,136.3872,136.4987,136.35,136.3872,207553.0
2019-10-02 15:10:00,146.75,147.22,146.75,147.04,319803.0,136.3779,136.8147,136.3779,136.6474,319803.0
2019-10-02 15:15:00,147.03,147.11,146.89,147.05,137234.0,136.6381,136.7124,136.508,136.6567,137234.0
2019-10-02 15:20:00,147.05,147.23,147.02,147.14,294291.0,136.6567,136.8239,136.6288,136.7403,294291.0
2019-10-02 15:25:00,147.13,147.17,147.03,147.05,180367.0,136.731,136.7682,136.6381,136.6567,180367.0
2019-10-02 15:30:00,147.04,147.27,146.95,147.23,353057.0,136.6474,136.8611,136.5637,136.8239,353057.0
2019-10-02 15:35:00,147.23,147.27,147.12,147.13,228397.0,136.8239,136.8611,136.7217,136.731,228397.0
2019-10-02 15:40:00,147.15,147.22,147.07,147.12,162184.0,136.7496,136.8147,136.6753,136.7217,162184.0
2019-10-02 15:45:00,147.12,147.16,146.9,146.91,299700.0,136.7217,136.7589,136.5173,136.5266,299700.0
2019-10-02 15:50:00,146.92,147.09,146.78,147.06,467810.0,136.5359,136.6938,136.4058,136.666,467810.0
2019-10-02 15:55:00,147.06,147.24,146.96,147.22,1438927.0,136.666,136.8332,136.573,136.8147,1438927.0
2019-10-03 09:30:00,146.69,146.98,146.31,146.79,542913.0,136.3221,136.5916,135.969,136.415,542913.0
2019-10-03 09:35:00,146.81,146.96,146.46,146.49,606314.0,136.4336,136.573,136.1084,136.1363,606314.0
2019-10-03 09:40:00,146.49,146.66,146.38,146.54,260089.0,136.1363,136.2942,136.034,136.1827,260089.0
2019-10-03 09:45:00,146.56,147.03,146.56,146.9,337761.0,136.2013,136.6381,136.2013,136.5173,337761.0
2019-10-03 09:50:00,146.91,146.98,146.54,146.7,390843.0,136.5266,136.5916,136.1827,136.3314,390843.0
2019-10-03 09:55:00,146.71,146.79,146.57,146.66,135516.0,136.3407,136.415,136.2106,136.2942,135516.0
2019-10-03 10:00:00,146.6,146.66,145.13,145.26,1311571.0,136.2385,136.2942,134.8724,134.9932,1311571.0
2019-10-03 10:05:00,145.26,145.34,144.95,145.23,612708.0,134.9932,135.0675,134.7051,134.9653,612708.0
2019-10-03 10:10:00,145.23,145.53,144.93,145.45,467853.0,134.9653,135.2441,134.6865,135.1698,467853.0
2019-10-03 10:15:00,145.44,145.88,145.24,145.8,307284.0,135.1605,135.5694,134.9746,135.495,307284.0
2019-10-03 10:20:00,145.8,145.96,145.59,145.79,487569.0,135.495,135.6437,135.2999,135.4857,487569.0
2019-10-03 10:25:00,145.8,146.34,145.64,145.99,553123.0,135.495,135.9969,135.3463,135.6716,553123.0
2019-10-03 10:30:00,146.02,146.11,145.77,146.01,238306.0,135.6995,135.7831,135.4671,135.6902,238306.0
2019-10-03 10:35:00,146.03,146.42,145.9,146.14,370035.0,135.7088,136.0712,135.588,135.811,370035.0
2019-10-03 10:40:00,146.14,146.24,145.84,145.87,222397.0,135.811,135.9039,135.5322,135.5601,222397.0
2019-10-03 10:45:00,145.85,146.08,145.63,145.65,223321.0,135.5415,135.7552,135.337,135.3556,223321.0
2019-10-03 10:50:00,145.65,145.73,145.44,145.57,218424.0,135.3556,135.43,135.1605,135.2813,218424.0
2019-10-03 10:55:00,145.56,146.29,145.5,146.21,357918.0,135.272,135.9504,135.2162,135.876,357918.0
2019-10-03 11:00:00,146.22,146.88,146.07,146.72,437487.0,135.8853,136.4987,135.7459,136.35,437487.0
2019-10-03 11:05:00,146.73,147.14,146.64,147.03,776536.0,136.3593,136.7403,136.2757,136.6381,776536.0
2019-10-03 11:10:00,147.04,147.22,146.79,147.12,497913.0,136.6474,136.8147,136.415,136.7217,497913.0
2019-10-03 11:15:00,147.13,147.44,147.02,147.27,689480.0,136.731,137.0191,136.6288,136.8611,689480.0
2019-10-03 11:20:00,147.27,147.27,146.93,146.94,343559.0,136.8611,136.8611,136.5452,136.5544,343559.0
2019-10-03 11:25:00,146.95,147.02,146.74,146.81,189236.0,136.5637,136.6288,136.3686,136.4336,189236.0
2019-10-03 11:30:00,146.81,146.87,146.45,146.47,182281.0,136.4336,136.4894,136.0991,136.1177,182281.0
2019-10-03 11:35:00,146.45,146.6,146.08,146.08,273832.0,136.0991,136.2385,135.7552,135.7552,273832.0
2019-10-03 11:40:00,146.08,146.35,146.07,146.34,243062.0,135.7552,136.0061,135.7459,135.9969,243062.0
2019-10-03 11:45:00,146.34,146.38,145.97,146.07,184736.0,135.9969,136.034,135.653,135.7459,184736.0
2019-10-03 11:50:00,146.07,146.24,146.04,146.1,104703.0,135.7459,135.9039,135.7181,135.7738,104703.0
2019-10-03 11:55:00,146.11,146.25,146.04,146.21,111025.0,135.7831,135.9132,135.7181,135.876,111025.0
2019-10-03 12:00:00,146.21,146.39,146.15,146.18,103568.0,135.876,136.0433,135.8203,135.8482,103568.0
2019-10-03 12:05:00,146.19,146.62,146.19,146.4,152027.0,135.8575,136.2571,135.8575,136.0526,152027.0
2019-10-03 12:10:00,146.41,146.73,146.41,146.68,103891.0,136.0619,136.3593,136.0619,136.3128,103891.0
2019-10-03 12:15:00,146.7,146.71,146.22,146.23,95522.0,136.3314,136.3407,135.8853,135.8946,95522.0
2019-10-03 12:20:00,146.22,146.29,146.14,146.26,109891.0,135.8853,135.9504,135.811,135.9225,109891.0
2019-10-03 12:25:00,146.25,146.87,146.22,146.79,413094.0,135.9132,136.4894,135.8853,136.415,413094.0
2019-10-03 12:30:00,146.79,147.08,146.74,146.9,226007.0,136.415,136.6846,136.3686,136.5173,226007.0
2019-10-03 12:35:00,146.89,147.1,146.8,147.09,120938.0,136.508,136.7031,136.4243,136.6938,120938.0
2019-10-03 12:40:00,147.09,147.12,146.99,147.07,100455.0,136.6938,136.7217,136.6009,136.6753,100455.0
2019-10-03 12:45:00,147.08,147.33,147.02,147.22,373577.0,136.6846,136.9169,136.6288,136.8147,373577.0
2019-10-03 12:50:00,147.2,147.28,147.07,147.13,122944.0,136.7961,136.8704,136.6753,136.731,122944.0
2019-10-03 12:55:00,147.13,147.23,147.01,147.13,378050.0,136.731,136.8239,136.6195,136.731,378050.0
2019-10-03 13:00:00,147.14,147.18,146.97,147.02,139478.0,136.7403,136.7775,136.5823,136.6288,139478.0
2019-10-03 13:05:00,147.02,147.15,146.97,147.03,343004.0,136.6288,136.7496,136.5823,136.6381,343004.0
2019-10-03 13:10:00,147.05,147.21,147.04,147.18,40907.0,136.6567,136.8054,136.6474,136.7775,40907.0
2019-10-03 13:15:00,147.16,147.29,147.1,147.26,76977.0,136.7589,136.8797,136.7031,136.8518,76977.0
2019-10-03 13:20:00,147.25,147.44,147.18,147.42,141955.0,136.8425,137.0191,136.7775,137.0005,141955.0
2019-10-03 13:25:00,147.41,147.43,147.33,147.39,305118.0,136.9912,137.0098,136.9169,136.9726,305118.0
2019-10-03 13:30:00,147.39,147.43,147.34,147.35,195197.0,136.9726,137.0098,136.9262,136.9355,195197.0
2019-10-03 13:35:00,147.35,147.36,147.19,147.27,117477.0,136.9355,136.9448,136.7868,136.8611,117477.0
2019-10-03 13:40:00,147.29,147.64,147.29,147.55,223050.0,136.8797,137.205,136.8797,137.1213,223050.0
2019-10-03 13:45:00,147.54,147.83,147.54,147.73,177031.0,137.112,137.3815,137.112,137.2886,177031.0
2019-10-03 13:50:00,147.75,147.75,147.6,147.6,134113.0,137.3072,137.3072,137.1678,137.1678,134113.0
2019-10-03 13:55:00,147.59,147.65,147.52,147.53,48159.0,137.1585,137.2143,137.0935,137.1027,48159.0
2019-10-03 14:00:00,147.54,147.56,147.38,147.42,71358.0,137.112,137.1306,136.9633,137.0005,71358.0
2019-10-03 14:05:00,147.43,147.48,147.36,147.41,335908.0,137.0098,137.0563,136.9448,136.9912,335908.0
2019-10-03 14:10:00,147.42,147.55,147.38,147.55,81422.0,137.0005,137.1213,136.9633,137.1213,81422.0
2019-10-03 14:15:00,147.55,147.69,147.54,147.68,119953.0,137.1213,137.2514,137.112,137.2421,119953.0
2019-10-03 14:20:00,147.69,147.88,147.68,147.88,247470.0,137.2514,137.428,137.2421,137.428,247470.0
2019-10-03 14:25:00,147.88,147.91,147.78,147.86,75546.0,137.428,137.4559,137.3351,137.4094,75546.0
2019-10-03 14:30:00,147.86,147.94,147.77,147.93,314246.0,137.4094,137.4838,137.3258,137.4745,314246.0
2019-10-03 14:35:00,147.92,147.94,147.67,147.68,208524.0,137.4652,137.4838,137.2329,137.2421,208524.0
2019-10-03 14:40:00,147.68,147.74,147.66,147.73,97028.0,137.2421,137.2979,137.2236,137.2886,97028.0
2019-10-03 14:45:00,147.72,147.78,147.67,147.69,58336.0,137.2793,137.3351,137.2329,137.2514,58336.0
2019-10-03 14:50:00,147.69,147.8,147.57,147.58,129813.0,137.2514,137.3537,137.1399,137.1492,129813.0
2019-10-03 14:55:00,147.56,147.66,147.54,147.61,77549.0,137.1306,137.2236,137.112,137.1771,77549.0
2019-10-03 15:00:00,147.61,147.7,147.5,147.51,59038.0,137.1771,137.2607,137.0749,137.0842,59038.0
2019-10-03 15:05:00,147.51,147.57,147.43,147.52,88857.0,137.0842,137.1399,137.0098,137.0935,88857.0
2019-10-03 15:10:00,147.5,147.53,147.43,147.46,73293.0,137.0749,137.1027,137.0098,137.0377,73293.0
2019-10-03 15:15:00,147.46,147.49,147.3,147.37,159858.0,137.0377,137.0656,136.889,136.9541,159858.0
2019-10-03 15:20:00,147.37,147.45,147.34,147.35,63534.0,136.9541,137.0284,136.9262,136.9355,63534.0
2019-10-03 15:25:00,147.35,147.38,147.24,147.38,98155.0,136.9355,136.9633,136.8332,136.9633,98155.0
2019-10-03 15:30:00,147.39,147.4,147.14,147.15,222775.0,136.9726,136.9819,136.7403,136.7496,222775.0
2019-10-03 15:35:00,147.15,147.33,147.14,147.3,171695.0,136.7496,136.9169,136.7403,136.889,171695.0
2019-10-03 15:40:00,147.3,147.45,147.27,147.35,223226.0,136.889,137.0284,136.8611,136.9355,223226.0
2019-10-03 15:45:00,147.34,147.43,147.19,147.19,232427.0,136.9262,137.0098,136.7868,136.7868,232427.0
2019-10-03 15:50:00,147.19,147.46,147.13,147.41,335081.0,136.7868,137.0377,136.731,136.9912,335081.0
2019-10-03 15:55:00,147.42,147.79,147.42,147.76,1188752.0,137.0005,137.3444,137.0005,137.3165,1188752.0
2019-10-04 09:30:00,147.99,148.52,147.97,148.49,564267.0,137.5302,138.0228,137.5116,137.9949,564267.0
2019-10-04 09:35:00,148.47,148.72,148.38,148.39,451288.0,137.9763,138.2086,137.8927,137.902,451288.0
2019-10-04 09:40:00,148.38,148.42,148.17,148.17,172972.0,137.8927,137.9298,137.6975,137.6975,172972.0
2019-10-04 09:45:00,148.17,148.35,148.06,148.1,181296.0,137.6975,137.8648,137.5953,137.6325,181296.0
2019-10-04 09:50:00,148.13,148.21,147.91,148.14,401504.0,137.6603,137.7347,137.4559,137.6696,401504.0
2019-10-04 09:55:00,148.12,148.45,148.06,148.39,308582.0,137.651,137.9577,137.5953,137.902,308582.0
2019-10-04 10:00:00,148.38,148.54,148.25,148.42,266827.0,137.8927,138.0414,137.7719,137.9298,266827.0
2019-10-04 10:05:00,148.42,148.45,147.84,147.95,385819.0,137.9298,137.9577,137.3908,137.4931,385819.0
2019-10-04 10:10:00,147.94,147.96,147.73,147.94,280786.0,137.4838,137.5024,137.2886,137.4838,280786.0
2019-10-04 10:15:00,147.92,147.99,147.72,147.9,252996.0,137.4652,137.5302,137.2793,137.4466,252996.0
2019-10-04 10:20:00,147.9,147.93,147.79,147.85,157419.0,137.4466,137.4745,137.3444,137.4001,157419.0
2019-10-04 10:25:00,147.84,147.9,147.48,147.49,153757.0,137.3908,137.4466,137.0563,137.0656,153757.0
2019-10-04 10:30:00,147.48,147.53,147.29,147.3,338916.0,137.0563,137.1027,136.8797,136.889,338916.0
2019-10-04 10:35:00,147.3,147.43,147.19,147.3,213325.0,136.889,137.0098,136.7868,136.889,213325.0
2019-10-04 10:40:00,147.29,147.37,147.17,147.21,177986.0,136.8797,136.9541,136.7682,136.8054,177986.0
2019-10-04 10:45:00,147.22,147.29,147.12,147.26,161817.0,136.8147,136.8797,136.7217,136.8518,161817.0
2019-10-04 10:50:00,147.25,147.54,147.25,147.5,182128.0,136.8425,137.112,136.8425,137.0749,182128.0
2019-10-04 10:55:00,147.51,147.58,147.37,147.37,92019.0,137.0842,137.1492,136.9541,136.9541,92019.0
2019-10-04 11:00:00,147.36,147.49,147.14,147.39,261635.0,136.9448,137.0656,136.7403,136.9726,261635.0
2019-10-04 11:05:00,147.4,147.62,147.33,147.37,502238.0,136.9819,137.1864,136.9169,136.9541,502238.0
2019-10-04 11:10:00,147.36,147.61,147.28,147.61,254435.0,136.9448,137.1771,136.8704,137.1771,254435.0
2019-10-04 11:15:00,147.61,147.74,147.6,147.66,222846.0,137.1771,137.2979,137.1678,137.2236,222846.0
2019-10-04 11:20:00,147.66,147.75,147.51,147.68,147106.0,137.2236,137.3072,137.0842,137.2421,147106.0
2019-10-04 11:25:00,147.69,147.82,147.61,147.79,85613.0,137.2514,137.3722,137.1771,137.3444,85613.0
2019-10-04 11:30:00,147.78,148.02,147.74,147.97,116399.0,137.3351,137.5581,137.2979,137.5116,116399.0
2019-10-04 11:35:00,147.96,148.01,147.81,148.0,117298.0,137.5024,137.5488,137.363,137.5395,117298.0
2019-10-04 11:40:00,148.0,148.11,147.86,147.86,336716.0,137.5395,137.6418,137.4094,137.4094,336716.0
2019-10-04 11:45:00,147.87,148.02,147.86,148.01,69877.0,137.4187,137.5581,137.4094,137.5488,69877.0
2019-10-04 11:50:00,148.0,148.11,147.99,148.04,224217.0,137.5395,137.6418,137.5302,137.5767,224217.0
2019-10-04 11:55:00,148.04,148.13,148.01,148.02,90510.0,137.5767,137.6603,137.5488,137.5581,90510.0
2019-10-04 12:00:00,148.03,148.14,148.0,148.08,57670.0,137.5674,137.6696,137.5395,137.6139,57670.0
2019-10-04 12:05:00,148.09,148.22,148.06,148.17,48582.0,137.6232,137.744,137.5953,137.6975,48582.0
2019-10-04 12:10:00,148.17,148.24,148.1,148.1,85087.0,137.6975,137.7626,137.6325,137.6325,85087.0
2019-10-04 12:15:00,148.09,148.1,147.98,148.0,41860.0,137.6232,137.6325,137.5209,137.5395,41860.0
2019-10-04 12:20:00,147.98,148.08,147.91,148.07,55859.0,137.5209,137.6139,137.4559,137.6046,55859.0
2019-10-04 12:25:00,148.09,148.23,148.09,148.18,51209.0,137.6232,137.7533,137.6232,137.7068,51209.0
2019-10-04 12:30:00,148.17,148.27,148.17,148.2,79758.0,137.6975,137.7904,137.6975,137.7254,79758.0
2019-10-04 12:35:00,148.2,148.3,148.19,148.27,121064.0,137.7254,137.8183,137.7161,137.7904,121064.0
2019-10-04 12:40:00,148.28,148.33,148.19,148.23,96321.0,137.7997,137.8462,137.7161,137.7533,96321.0
2019-10-04 12:45:00,148.22,148.25,148.12,148.18,67512.0,137.744,137.7719,137.651,137.7068,67512.0
2019-10-04 12:50:00,148.17,148.24,148.13,148.13,56180.0,137.6975,137.7626,137.6603,137.6603,56180.0
2019-10-04 12:55:00,148.11,148.16,148.07,148.1,31914.0,137.6418,137.6882,137.6046,137.6325,31914.0
2019-10-04 13:00:00,148.09,148.12,147.97,148.07,71047.0,137.6232,137.651,137.5116,137.6046,71047.0
2019-10-04 13:05:00,148.06,148.12,147.91,147.93,78809.0,137.5953,137.651,137.4559,137.4745,78809.0
2019-10-04 13:10:00,147.93,148.19,147.93,148.17,153497.0,137.4745,137.7161,137.4745,137.6975,153497.0
2019-10-04 13:15:00,148.18,148.29,148.13,148.27,101971.0,137.7068,137.809,137.6603,137.7904,101971.0
2019-10-04 13:20:00,148.26,148.29,148.15,148.15,101064.0,137.7812,137.809,137.6789,137.6789,101064.0
2019-10-04 13:25:00,148.15,148.25,148.13,148.25,178745.0,137.6789,137.7719,137.6603,137.7719,178745.0
2019-10-04 13:30:00,148.23,148.25,148.11,148.2,141196.0,137.7533,137.7719,137.6418,137.7254,141196.0
2019-10-04 13:35:00,148.2,148.25,148.18,148.25,75768.0,137.7254,137.7719,137.7068,137.7719,75768.0
2019-10-04 13:40:00,148.25,148.49,148.24,148.31,186113.0,137.7719,137.9949,137.7626,137.8276,186113.0
2019-10-04 13:45:00,148.3,148.39,148.3,148.37,66411.0,137.8183,137.902,137.8183,137.8834,66411.0
2019-10-04 13:50:00,148.38,148.39,148.22,148.28,89987.0,137.8927,137.902,137.744,137.7997,89987.0
2019-10-04 13:55:00,148.26,148.29,148.19,148.22,68283.0,137.7812,137.809,137.7161,137.744,68283.0
2019-10-04 14:00:00,148.24,148.33,148.23,148.26,80390.0,137.7626,137.8462,137.7533,137.7812,80390.0
2019-10-04 14:05:00,148.27,148.32,148.24,148.31,127998.0,137.7904,137.8369,137.7626,137.8276,127998.0
2019-10-04 14:10:00,148.31,148.39,148.3,148.38,52778.0,137.8276,137.902,137.8183,137.8927,52778.0
2019-10-04 14:15:00,148.38,148.51,148.38,148.46,160971.0,137.8927,138.0135,137.8927,137.967,160971.0
2019-10-04 14:20:00,148.45,148.49,148.4,148.47,83368.0,137.9577,137.9949,137.9113,137.9763,83368.0
2019-10-04 14:25:00,148.48,148.49,148.42,148.44,40310.0,137.9856,137.9949,137.9298,137.9484,40310.0
2019-10-04 14:30:00,148.44,148.49,148.43,148.47,55944.0,137.9484,137.9949,137.9391,137.9763,55944.0
2019-10-04 14:35:00,148.47,148.66,148.46,148.62,161773.0,137.9763,138.1529,137.967,138.1157,161773.0
2019-10-04 14:40:00,148.62,148.66,148.6,148.62,54833.0,138.1157,138.1529,138.0971,138.1157,54833.0
2019-10-04 14:45:00,148.62,148.63,148.46,148.46,163207.0,138.1157,138.125,137.967,137.967,163207.0
2019-10-04 14:50:00,148.45,148.53,148.44,148.47,227160.0,137.9577,138.0321,137.9484,137.9763,227160.0
2019-10-04 14:55:00,148.46,148.54,148.46,148.5,58432.0,137.967,138.0414,137.967,138.0042,58432.0
2019-10-04 15:00:00,148.51,148.56,148.47,148.52,76989.0,138.0135,138.0599,137.9763,138.0228,76989.0
2019-10-04 15:05:00,148.51,148.65,148.5,148.64,89434.0,138.0135,138.1436,138.0042,138.1343,89434.0
2019-10-04 15:10:00,148.63,148.68,148.53,148.55,78438.0,138.125,138.1715,138.0321,138.0507,78438.0
2019-10-04 15:15:00,148.56,148.59,148.53,148.58,110860.0,138.0599,138.0878,138.0321,138.0785,110860.0
2019-10-04 15:20:00,148.57,148.62,148.55,148.6,90199.0,138.0692,138.1157,138.0507,138.0971,90199.0
2019-10-04 15:25:00,148.61,148.71,148.57,148.63,139862.0,138.1064,138.1993,138.0692,138.125,139862.0
2019-10-04 15:30:00,148.63,148.79,148.6,148.75,231657.0,138.125,138.2737,138.0971,138.2365,231657.0
2019-10-04 15:35:00,148.73,148.85,148.72,148.84,295336.0,138.2179,138.3294,138.2086,138.3202,295336.0
2019-10-04 15:40:00,148.84,148.89,148.8,148.87,314521.0,138.3202,138.3666,138.283,138.348,314521.0
2019-10-04 15:45:00,148.87,149.04,148.86,148.98,470404.0,138.348,138.506,138.3387,138.4503,470404.0
2019-10-04 15:50:00,149.0,149.14,148.94,149.14,686674.0,138.4688,138.599,138.4131,138.599,686674.0
2019-10-04 15:55:00,149.13,149.25,149.12,149.15,1357063.0,138.5897,138.7012,138.5804,138.6082,1357063.0
2019-10-07 09:30:00,148.77,149.02,148.67,148.81,481045.0,138.2551,138.4874,138.1622,138.2923,481045.0
2019-10-07 09:35:00,148.82,148.94,148.41,148.45,297856.0,138.3016,138.4131,137.9205,137.9577,297856.0
2019-10-07 09:40:00,148.45,148.46,148.12,148.25,264520.0,137.9577,137.967,137.651,137.7719,264520.0
2019-10-07 09:45:00,148.23,148.39,148.12,148.3,246607.0,137.7533,137.902,137.651,137.8183,246607.0
2019-10-07 09:50:00,148.31,148.78,148.26,148.72,449102.0,137.8276,138.2644,137.7812,138.2086,449102.0
2019-10-07 09:55:00,148.74,148.92,148.7,148.8,155228.0,138.2272,138.3945,138.1901,138.283,155228.0
2019-10-07 10:00:00,148.79,148.85,148.62,148.78,239112.0,138.2737,138.3294,138.1157,138.2644,239112.0
2019-10-07 10:05:00,148.79,149.1,148.78,149.05,281314.0,138.2737,138.5618,138.2644,138.5153,281314.0
2019-10-07 10:10:00,149.06,149.15,149.01,149.02,108359.0,138.5246,138.6082,138.4781,138.4874,108359.0
2019-10-07 10:15:00,149.05,149.13,148.89,148.9,100501.0,138.5153,138.5897,138.3666,138.3759,100501.0
2019-10-07 10:20:00,148.9,149.04,148.89,149.0,112716.0,138.3759,138.506,138.3666,138.4688,112716.0
2019-10-07 10:25:00,149.0,149.13,148.9,149.05,116897.0,138.4688,138.5897,138.3759,138.5153,116897.0
2019-10-07 10:30:00,149.02,149.06,148.85,148.88,129010.0,138.4874,138.5246,138.3294,138.3573,129010.0
2019-10-07 10:35:00,148.88,149.0,148.8,148.85,143123.0,138.3573,138.4688,138.283,138.3294,143123.0
2019-10-07 10:40:00,148.85,149.17,148.84,149.07,146631.0,138.3294,138.6268,138.3202,138.5339,146631.0
2019-10-07 10:45:00,149.05,149.08,148.9,149.03,80081.0,138.5153,138.5432,138.3759,138.4967,80081.0
2019-10-07 10:50:00,149.03,149.26,149.03,149.21,172598.0,138.4967,138.7105,138.4967,138.664,172598.0
2019-10-07 10:55:00,149.21,149.46,149.2,149.34,489726.0,138.664,138.8963,138.6547,138.7848,489726.0
2019-10-07 11:00:00,149.34,149.68,149.33,149.65,355141.0,138.7848,139.1008,138.7755,139.0729,355141.0
2019-10-07 11:05:00,149.65,149.79,149.64,149.71,375295.0,139.0729,139.203,139.0636,139.1287,375295.0
2019-10-07 11:10:00,149.72,149.75,149.41,149.47,150457.0,139.138,139.1658,138.8499,138.9056,150457.0
2019-10-07 11:15:00,149.47,149.49,149.3,149.38,124069.0,138.9056,138.9242,138.7476,138.822,124069.0
2019-10-07 11:20:00,149.38,149.43,149.29,149.29,112033.0,138.822,138.8685,138.7384,138.7384,112033.0
2019-10-07 11:25:00,149.3,149.43,149.26,149.28,140168.0,138.7476,138.8685,138.7105,138.7291,140168.0
2019-10-07 11:30:00,149.26,149.41,149.16,149.39,112424.0,138.7105,138.8499,138.6175,138.8313,112424.0
2019-10-07 11:35:00,149.39,149.4,149.26,149.38,100847.0,138.8313,138.8406,138.7105,138.822,100847.0
2019-10-07 11:40:00,149.37,149.55,149.29,149.53,97985.0,138.8127,138.98,138.7384,138.9614,97985.0
2019-10-07 11:45:00,149.53,149.6,149.37,149.38,97958.0,138.9614,139.0264,138.8127,138.822,97958.0
2019-10-07 11:50:00,149.37,149.43,149.28,149.35,61831.0,138.8127,138.8685,138.7291,138.7941,61831.0
2019-10-07 11:55:00,149.34,149.48,149.31,149.44,92443.0,138.7848,138.9149,138.7569,138.8777,92443.0
2019-10-07 12:00:00,149.46,149.5,149.39,149.4,54290.0,138.8963,138.9335,138.8313,138.8406,54290.0
2019-10-07 12:05:00,149.39,149.42,149.31,149.33,54059.0,138.8313,138.8592,138.7569,138.7755,54059.0
2019-10-07 12:10:00,149.31,149.41,149.27,149.4,33143.0,138.7569,138.8499,138.7198,138.8406,33143.0
2019-10-07 12:15:00,149.41,149.55,149.39,149.51,56491.0,138.8499,138.98,138.8313,138.9428,56491.0
2019-10-07 12:20:00,149.52,149.58,149.52,149.54,34336.0,138.9521,139.0079,138.9521,138.9707,34336.0
2019-10-07 12:25:00,149.56,149.56,149.44,149.53,46833.0,138.9893,138.9893,138.8777,138.9614,46833.0
2019-10-07 12:30:00,149.53,149.53,149.37,149.38,45661.0,138.9614,138.9614,138.8127,138.822,45661.0
2019-10-07 12:35:00,149.38,149.43,149.27,149.35,32083.0,138.822,138.8685,138.7198,138.7941,32083.0
2019-10-07 12:40:00,149.35,149.55,149.35,149.52,44654.0,138.7941,138.98,138.7941,138.9521,44654.0
2019-10-07 12:45:00,149.51,149.62,149.47,149.6,68456.0,138.9428,139.045,138.9056,139.0264,68456.0
2019-10-07 12:50:00,149.58,149.63,149.5,149.53,44775.0,139.0079,139.0543,138.9335,138.9614,44775.0
2019-10-07 12:55:00,149.54,149.6,149.5,149.6,23773.0,138.9707,139.0264,138.9335,139.0264,23773.0
2019-10-07 13:00:00,149.59,149.61,149.53,149.54,59758.0,139.0171,139.0357,138.9614,138.9707,59758.0
2019-10-07 13:05:00,149.53,149.54,149.24,149.24,75891.0,138.9614,138.9707,138.6919,138.6919,75891.0
2019-10-07 13:10:00,149.25,149.25,149.09,149.09,93540.0,138.7012,138.7012,138.5525,138.5525,93540.0
2019-10-07 13:15:00,149.09,149.09,149.0,149.01,91674.0,138.5525,138.5525,138.4688,138.4781,91674.0
2019-10-07 13:20:00,149.01,149.22,149.0,149.2,130219.0,138.4781,138.6733,138.4688,138.6547,130219.0
2019-10-07 13:25:00,149.21,149.29,149.21,149.28,136214.0,138.664,138.7384,138.664,138.7291,136214.0
2019-10-07 13:30:00,149.28,150.01,149.27,149.78,496970.0,138.7291,139.4075,138.7198,139.1937,496970.0
2019-10-07 13:35:00,149.78,150.07,149.66,149.98,381806.0,139.1937,139.4632,139.0822,139.3796,381806.0
2019-10-07 13:40:00,149.97,150.04,149.84,149.85,310719.0,139.3703,139.4353,139.2495,139.2588,310719.0
2019-10-07 13:45:00,149.84,149.93,149.8,149.85,135543.0,139.2495,139.3331,139.2123,139.2588,135543.0
2019-10-07 13:50:00,149.86,149.92,149.8,149.85,30117.0,139.2681,139.3238,139.2123,139.2588,30117.0
2019-10-07 13:55:00,149.86,149.93,149.8,149.9,108345.0,139.2681,139.3331,139.2123,139.3052,108345.0
2019-10-07 14:00:00,149.91,149.92,149.73,149.73,103380.0,139.3145,139.3238,139.1473,139.1473,103380.0
2019-10-07 14:05:00,149.73,149.75,149.44,149.45,113591.0,139.1473,139.1658,138.8777,138.887,113591.0
2019-10-07 14:10:00,149.45,149.5,149.21,149.3,226916.0,138.887,138.9335,138.664,138.7476,226916.0
2019-10-07 14:15:00,149.31,149.38,149.18,149.37,90222.0,138.7569,138.822,138.6361,138.8127,90222.0
2019-10-07 14:20:00,149.37,149.39,149.24,149.35,59652.0,138.8127,138.8313,138.6919,138.7941,59652.0
2019-10-07 14:25:00,149.34,149.39,149.31,149.37,48638.0,138.7848,138.8313,138.7569,138.8127,48638.0
2019-10-07 14:30:00,149.36,149.37,149.14,149.16,62105.0,138.8034,138.8127,138.599,138.6175,62105.0
2019-10-07 14:35:00,149.16,149.17,148.98,149.04,134215.0,138.6175,138.6268,138.4503,138.506,134215.0
2019-10-07 14:40:00,149.02,149.08,148.87,148.98,78636.0,138.4874,138.5432,138.348,138.4503,78636.0
2019-10-07 14:45:00,148.96,149.03,148.9,148.94,58734.0,138.4317,138.4967,138.3759,138.4131,58734.0
2019-10-07 14:50:00,148.94,149.0,148.68,148.87,171023.0,138.4131,138.4688,138.1715,138.348,171023.0
2019-10-07 14:55:00,148.87,149.13,148.83,149.13,123438.0,138.348,138.5897,138.3109,138.5897,123438.0
2019-10-07 15:00:00,149.13,149.14,148.99,149.05,54706.0,138.5897,138.599,138.4596,138.5153,54706.0
2019-10-07 15:05:00,149.05,149.21,149.05,149.2,76184.0,138.5153,138.664,138.5153,138.6547,76184.0
2019-10-07 15:10:00,149.21,149.31,149.04,149.25,155275.0,138.664,138.7569,138.506,138.7012,155275.0
2019-10-07 15:15:00,149.22,149.29,149.21,149.24,109637.0,138.6733,138.7384,138.664,138.6919,109637.0
2019-10-07 15:20:00,149.22,149.22,149.02,149.14,119006.0,138.6733,138.6733,138.4874,138.599,119006.0
2019-10-07 15:25:00,149.15,149.29,149.14,149.21,90199.0,138.6082,138.7384,138.599,138.664,90199.0
2019-10-07 15:30:00,149.23,149.26,149.08,149.12,80753.0,138.6826,138.7105,138.5432,138.5804,80753.0
2019-10-07 15:35:00,149.12,149.2,149.1,149.17,93266.0,138.5804,138.6547,138.5618,138.6268,93266.0
2019-10-07 15:40:00,149.18,149.21,149.1,149.13,237798.0,138.6361,138.664,138.5618,138.5897,237798.0
2019-10-07 15:45:00,149.12,149.2,148.99,149.03,210942.0,138.5804,138.6547,138.4596,138.4967,210942.0
2019-10-07 15:50:00,149.03,149.05,148.88,148.99,322465.0,138.4967,138.5153,138.3573,138.4596,322465.0
2019-10-07 15:55:00,148.98,149.17,148.82,148.9,872838.0,138.4503,138.6268,138.3016,138.3759,872838.0
2019-10-08 09:30:00,147.42,147.58,147.06,147.15,499350.0,137.0005,137.1492,136.666,136.7496,499350.0
2019-10-08 09:35:00,147.11,147.29,146.94,147.06,549213.0,136.7124,136.8797,136.5544,136.666,549213.0
2019-10-08 09:40:00,147.05,147.13,146.86,147.12,286360.0,136.6567,136.731,136.4801,136.7217,286360.0
2019-10-08 09:45:00,147.12,147.2,146.84,146.89,187480.0,136.7217,136.7961,136.4615,136.508,187480.0
2019-10-08 09:50:00,146.89,146.89,146.6,146.68,199644.0,136.508,136.508,136.2385,136.3128,199644.0
2019-10-08 09:55:00,146.67,146.77,146.6,146.65,156915.0,136.3035,136.3965,136.2385,136.2849,156915.0
2019-10-08 10:00:00,146.66,146.79,146.11,146.27,295955.0,136.2942,136.415,135.7831,135.9318,295955.0
2019-10-08 10:05:00,146.27,146.59,146.11,146.56,283397.0,135.9318,136.2292,135.7831,136.2013,283397.0
2019-10-08 10:10:00,146.56,146.85,146.53,146.82,316829.0,136.2013,136.4708,136.1734,136.4429,316829.0
2019-10-08 10:15:00,146.83,146.99,146.58,146.91,236294.0,136.4522,136.6009,136.2199,136.5266,236294.0
2019-10-08 10:20:00,146.89,146.92,146.76,146.84,248427.0,136.508,136.5359,136.3872,136.4615,248427.0
2019-10-08 10:25:00,146.83,146.88,146.51,146.62,305751.0,136.4522,136.4987,136.1548,136.2571,305751.0
2019-10-08 10:30:00,146.63,146.89,146.32,146.41,254154.0,136.2664,136.508,135.9783,136.0619,254154.0
2019-10-08 10:35:00,146.39,146.61,146.23,146.6,218969.0,136.0433,136.2478,135.8946,136.2385,218969.0
2019-10-08 10:40:00,146.62,146.73,146.45,146.53,116172.0,136.2571,136.3593,136.0991,136.1734,116172.0
2019-10-08 10:45:00,146.52,146.64,146.41,146.5,133428.0,136.1641,136.2757,136.0619,136.1455,133428.0
2019-10-08 10:50:00,146.47,146.78,146.43,146.74,224807.0,136.1177,136.4058,136.0805,136.3686,224807.0
2019-10-08 10:55:00,146.76,147.11,146.76,147.05,325325.0,136.3872,136.7124,136.3872,136.6567,325325.0
2019-10-08 11:00:00,147.05,147.07,146.76,146.92,170290.0,136.6567,136.6753,136.3872,136.5359,170290.0
2019-10-08 11:05:00,146.93,147.04,146.87,146.9,108280.0,136.5452,136.6474,136.4894,136.5173,108280.0
2019-10-08 11:10:00,146.89,147.09,146.87,146.99,105577.0,136.508,136.6938,136.4894,136.6009,105577.0
2019-10-08 11:15:00,147.0,147.22,146.9,146.92,116336.0,136.6102,136.8147,136.5173,136.5359,116336.0
2019-10-08 11:20:00,146.93,146.94,146.64,146.85,158528.0,136.5452,136.5544,136.2757,136.4708,158528.0
2019-10-08 11:25:00,146.86,146.87,146.47,146.56,233694.0,136.4801,136.4894,136.1177,136.2013,233694.0
2019-10-08 11:30:00,146.57,146.6,146.19,146.24,238126.0,136.2106,136.2385,135.8575,135.9039,238126.0
2019-10-08 11:35:00,146.23,146.49,146.19,146.32,270510.0,135.8946,136.1363,135.8575,135.9783,270510.0
2019-10-08 11:40:00,146.33,146.48,146.26,146.41,68706.0,135.9876,136.127,135.9225,136.0619,68706.0
2019-10-08 11:45:00,146.39,146.48,146.21,146.3,103250.0,136.0433,136.127,135.876,135.9597,103250.0
2019-10-08 11:50:00,146.3,146.73,146.3,146.69,148535.0,135.9597,136.3593,135.9597,136.3221,148535.0
2019-10-08 11:55:00,146.68,146.81,146.57,146.71,67656.0,136.3128,136.4336,136.2106,136.3407,67656.0
2019-10-08 12:00:00,146.72,146.8,146.55,146.58,51236.0,136.35,136.4243,136.192,136.2199,51236.0
2019-10-08 12:05:00,146.56,146.58,146.45,146.46,52050.0,136.2013,136.2199,136.0991,136.1084,52050.0
2019-10-08 12:10:00,146.48,146.58,146.43,146.54,45518.0,136.127,136.2199,136.0805,136.1827,45518.0
2019-10-08 12:15:00,146.53,146.6,146.47,146.52,45418.0,136.1734,136.2385,136.1177,136.1641,45418.0
2019-10-08 12:20:00,146.51,146.88,146.51,146.87,121641.0,136.1548,136.4987,136.1548,136.4894,121641.0
2019-10-08 12:25:00,146.86,146.98,146.81,146.81,186604.0,136.4801,136.5916,136.4336,136.4336,186604.0
2019-10-08 12:30:00,146.82,146.83,146.63,146.66,94312.0,136.4429,136.4522,136.2664,136.2942,94312.0
2019-10-08 12:35:00,146.66,146.72,146.54,146.62,44334.0,136.2942,136.35,136.1827,136.2571,44334.0
2019-10-08 12:40:00,146.61,146.92,146.61,146.87,94400.0,136.2478,136.5359,136.2478,136.4894,94400.0
2019-10-08 12:45:00,146.87,147.31,146.81,146.99,310283.0,136.4894,136.8983,136.4336,136.6009,310283.0
2019-10-08 12:50:00,147.01,147.1,146.85,146.99,112974.0,136.6195,136.7031,136.4708,136.6009,112974.0
2019-10-08 12:55:00,146.99,147.02,146.66,146.72,106018.0,136.6009,136.6288,136.2942,136.35,106018.0
2019-10-08 13:00:00,146.7,146.83,146.65,146.68,85262.0,136.3314,136.4522,136.2849,136.3128,85262.0
2019-10-08 13:05:00,146.66,146.76,146.56,146.71,81152.0,136.2942,136.3872,136.2013,136.3407,81152.0
2019-10-08 13:10:00,146.73,146.75,146.6,146.67,33402.0,136.3593,136.3779,136.2385,136.3035,33402.0
2019-10-08 13:15:00,146.69,146.8,146.66,146.77,47957.0,136.3221,136.4243,136.2942,136.3965,47957.0
2019-10-08 13:20:00,146.78,146.96,146.76,146.94,44283.0,136.4058,136.573,136.3872,136.5544,44283.0
2019-10-08 13:25:00,146.92,147.11,146.89,147.09,60239.0,136.5359,136.7124,136.508,136.6938,60239.0
2019-10-08 13:30:00,147.11,147.16,147.04,147.09,41656.0,136.7124,136.7589,136.6474,136.6938,41656.0
2019-10-08 13:35:00,147.1,147.12,146.92,147.02,66541.0,136.7031,136.7217,136.5359,136.6288,66541.0
2019-10-08 13:40:00,147.04,147.14,146.97,147.12,43321.0,136.6474,136.7403,136.5823,136.7217,43321.0
2019-10-08 13:45:00,147.11,147.21,147.1,147.2,76266.0,136.7124,136.8054,136.7031,136.7961,76266.0
2019-10-08 13:50:00,147.21,147.21,147.06,147.08,69760.0,136.8054,136.8054,136.666,136.6846,69760.0
2019-10-08 13:55:00,147.09,147.13,146.98,146.98,78547.0,136.6938,136.731,136.5916,136.5916,78547.0
2019-10-08 14:00:00,146.99,147.05,146.84,146.9,90525.0,136.6009,136.6567,136.4615,136.5173,90525.0
2019-10-08 14:05:00,146.91,147.09,146.91,147.04,28382.0,136.5266,136.6938,136.5266,136.6474,28382.0
2019-10-08 14:10:00,147.02,147.05,146.96,147.01,29128.0,136.6288,136.6567,136.573,136.6195,29128.0
2019-10-08 14:15:00,147.0,147.03,146.93,146.96,60146.0,136.6102,136.6381,136.5452,136.573,60146.0
2019-10-08 14:20:00,146.98,147.05,146.91,146.97,50503.0,136.5916,136.6567,136.5266,136.5823,50503.0
2019-10-08 14:25:00,146.96,146.99,146.88,146.97,37149.0,136.573,136.6009,136.4987,136.5823,37149.0
2019-10-08 14:30:00,146.97,147.38,146.97,147.32,348381.0,136.5823,136.9633,136.5823,136.9076,348381.0
2019-10-08 14:35:00,147.32,147.78,147.28,147.57,360067.0,136.9076,137.3351,136.8704,137.1399,360067.0
2019-10-08 14:40:00,147.57,147.58,147.42,147.5,145324.0,137.1399,137.1492,137.0005,137.0749,145324.0
2019-10-08 14:45:00,147.51,147.93,147.5,147.84,167490.0,137.0842,137.4745,137.0749,137.3908,167490.0
2019-10-08 14:50:00,147.86,147.89,147.49,147.5,145897.0,137.4094,137.4373,137.0656,137.0749,145897.0
2019-10-08 14:55:00,147.5,147.66,146.75,147.14,743225.0,137.0749,137.2236,136.3779,136.7403,743225.0
2019-10-08 15:00:00,147.12,147.52,146.96,146.97,201078.0,136.7217,137.0935,136.573,136.5823,201078.0
2019-10-08 15:05:00,146.97,147.14,146.94,147.01,208436.0,136.5823,136.7403,136.5544,136.6195,208436.0
2019-10-08 15:10:00,147.02,147.05,146.82,146.95,180104.0,136.6288,136.6567,136.4429,136.5637,180104.0
2019-10-08 15:15:00,146.95,147.03,146.81,147.03,123574.0,136.5637,136.6381,136.4336,136.6381,123574.0
2019-10-08 15:20:00,147.01,147.14,146.96,146.98,88616.0,136.6195,136.7403,136.573,136.5916,88616.0
2019-10-08 15:25:00,146.97,147.15,146.96,147.07,127906.0,136.5823,136.7496,136.573,136.6753,127906.0
2019-10-08 15:30:00,147.08,147.24,147.04,147.04,134949.0,136.6846,136.8332,136.6474,136.6474,134949.0
2019-10-08 15:35:00,147.03,147.04,146.63,146.66,184159.0,136.6381,136.6474,136.2664,136.2942,184159.0
2019-10-08 15:40:00,146.66,146.72,146.52,146.66,346543.0,136.2942,136.35,136.1641,136.2942,346543.0
2019-10-08 15:45:00,146.68,146.76,146.6,146.65,471327.0,136.3128,136.3872,136.2385,136.2849,471327.0
2019-10-08 15:50:00,146.64,146.66,146.4,146.5,552007.0,136.2757,136.2942,136.0526,136.1455,552007.0
2019-10-08 15:55:00,146.49,146.58,146.39,146.46,1062874.0,136.1363,136.2199,136.0433,136.1084,1062874.0
2019-10-09 09:30:00,147.56,147.65,147.3,147.32,428107.0,137.1306,137.2143,136.889,136.9076,428107.0
2019-10-09 09:35:00,147.31,147.53,147.19,147.46,227273.0,136.8983,137.1027,136.7868,137.0377,227273.0
2019-10-09 09:40:00,147.5,147.68,147.4,147.4,443607.0,137.0749,137.2421,136.9819,136.9819,443607.0
2019-10-09 09:45:00,147.41,147.55,147.4,147.41,94706.0,136.9912,137.1213,136.9819,136.9912,94706.0
2019-10-09 09:50:00,147.41,147.44,147.03,147.11,163348.0,136.9912,137.0191,136.6381,136.7124,163348.0
2019-10-09 09:55:00,147.12,147.25,147.1,147.23,91049.0,136.7217,136.8425,136.7031,136.8239,91049.0
2019-10-09 10:00:00,147.22,147.44,147.16,147.31,181031.0,136.8147,137.0191,136.7589,136.8983,181031.0
2019-10-09 10:05:00,147.32,147.38,147.08,147.13,109551.0,136.9076,136.9633,136.6846,136.731,109551.0
2019-10-09 10:10:00,147.14,147.26,146.93,146.98,98519.0,136.7403,136.8518,136.5452,136.5916,98519.0
2019-10-09 10:15:00,146.98,147.13,146.97,147.13,115864.0,136.5916,136.731,136.5823,136.731,115864.0
2019-10-09 10:20:00,147.14,147.19,146.99,147.17,102523.0,136.7403,136.7868,136.6009,136.7682,102523.0
2019-10-09 10:25:00,147.18,147.26,147.12,147.24,89844.0,136.7775,136.8518,136.7217,136.8332,89844.0
2019-10-09 10:30:00,147.23,147.39,147.15,147.28,146818.0,136.8239,136.9726,136.7496,136.8704,146818.0
2019-10-09 10:35:00,147.26,147.29,147.13,147.17,56865.0,136.8518,136.8797,136.731,136.7682,56865.0
2019-10-09 10:40:00,147.2,147.37,147.18,147.31,36209.0,136.7961,136.9541,136.7775,136.8983,36209.0
2019-10-09 10:45:00,147.3,147.36,147.21,147.24,47501.0,136.889,136.9448,136.8054,136.8332,47501.0
2019-10-09 10:50:00,147.24,147.26,146.97,147.0,58341.0,136.8332,136.8518,136.5823,136.6102,58341.0
2019-10-09 10:55:00,147.0,147.1,146.88,147.09,57015.0,136.6102,136.7031,136.4987,136.6938,57015.0
2019-10-09 11:00:00,147.1,147.19,146.71,146.86,331492.0,136.7031,136.7868,136.3407,136.4801,331492.0
2019-10-09 11:05:00,146.84,146.88,146.64,146.71,140255.0,136.4615,136.4987,136.2757,136.3407,140255.0
2019-10-09 11:10:00,146.74,146.79,146.66,146.74,58667.0,136.3686,136.415,136.2942,136.3686,58667.0
2019-10-09 11:15:00,146.74,146.95,146.68,146.86,208792.0,136.3686,136.5637,136.3128,136.4801,208792.0
2019-10-09 11:20:00,146.84,146.97,146.82,146.97,190196.0,136.4615,136.5823,136.4429,136.5823,190196.0
2019-10-09 11:25:00,147.0,147.02,146.88,146.98,105609.0,136.6102,136.6288,136.4987,136.5916,105609.0
2019-10-09 11:30:00,146.97,147.09,146.89,146.96,106255.0,136.5823,136.6938,136.508,136.573,106255.0
2019-10-09 11:35:00,146.95,147.06,146.9,147.0,31368.0,136.5637,136.666,136.5173,136.6102,31368.0
2019-10-09 11:40:00,146.99,147.14,146.93,147.07,90752.0,136.6009,136.7403,136.5452,136.6753,90752.0
2019-10-09 11:45:00,147.08,147.26,147.08,147.1,47115.0,136.6846,136.8518,136.6846,136.7031,47115.0
2019-10-09 11:50:00,147.11,147.19,147.01,147.05,54202.0,136.7124,136.7868,136.6195,136.6567,54202.0
2019-10-09 11:55:00,147.04,147.11,146.95,146.97,45953.0,136.6474,136.7124,136.5637,136.5823,45953.0
2019-10-09 12:00:00,146.99,147.13,146.98,147.11,56049.0,136.6009,136.731,136.5916,136.7124,56049.0
2019-10-09 12:05:00,147.12,147.22,147.1,147.13,67231.0,136.7217,136.8147,136.7031,136.731,67231.0
2019-10-09 12:10:00,147.13,147.16,147.1,147.16,20805.0,136.731,136.7589,136.7031,136.7589,20805.0
2019-10-09 12:15:00,147.18,147.18,147.04,147.08,47645.0,136.7775,136.7775,136.6474,136.6846,47645.0
2019-10-09 12:20:00,147.1,147.15,147.04,147.08,20703.0,136.7031,136.7496,136.6474,136.6846,20703.0
2019-10-09 12:25:00,147.08,147.08,146.98,147.02,15174.0,136.6846,136.6846,136.5916,136.6288,15174.0
2019-10-09 12:30:00,147.03,147.16,147.03,147.13,34061.0,136.6381,136.7589,136.6381,136.731,34061.0
2019-10-09 12:35:00,147.13,147.18,147.08,147.1,46975.0,136.731,136.7775,136.6846,136.7031,46975.0
2019-10-09 12:40:00,147.1,147.1,147.02,147.06,43639.0,136.7031,136.7031,136.6288,136.666,43639.0
2019-10-09 12:45:00,147.05,147.11,146.98,147.09,49660.0,136.6567,136.7124,136.5916,136.6938,49660.0
2019-10-09 12:50:00,147.1,147.11,146.91,146.95,27696.0,136.7031,136.7124,136.5266,136.5637,27696.0
2019-10-09 12:55:00,146.96,147.11,146.96,147.1,56251.0,136.573,136.7124,136.573,136.7031,56251.0
2019-10-09 13:00:00,147.11,147.35,147.05,147.08,155031.0,136.7124,136.9355,136.6567,136.6846,155031.0
2019-10-09 13:05:00,147.08,147.08,146.93,146.95,48564.0,136.6846,136.6846,136.5452,136.5637,48564.0
2019-10-09 13:10:00,146.95,147.02,146.87,146.95,72084.0,136.5637,136.6288,136.4894,136.5637,72084.0
2019-10-09 13:15:00,146.94,146.99,146.79,146.79,53039.0,136.5544,136.6009,136.415,136.415,53039.0
2019-10-09 13:20:00,146.79,146.86,146.77,146.84,59612.0,136.415,136.4801,136.3965,136.4615,59612.0
2019-10-09 13:25:00,146.84,147.0,146.84,146.93,103060.0,136.4615,136.6102,136.4615,136.5452,103060.0
2019-10-09 13:30:00,146.93,147.02,146.91,147.0,70246.0,136.5452,136.6288,136.5266,136.6102,70246.0
2019-10-09 13:35:00,147.0,147.04,146.98,147.0,49593.0,136.6102,136.6474,136.5916,136.6102,49593.0
2019-10-09 13:40:00,146.99,147.06,146.95,147.0,29012.0,136.6009,136.666,136.5637,136.6102,29012.0
2019-10-09 13:45:00,147.01,147.16,147.0,147.16,26912.0,136.6195,136.7589,136.6102,136.7589,26912.0
2019-10-09 13:50:00,147.14,147.21,147.1,147.13,38416.0,136.7403,136.8054,136.7031,136.731,38416.0
2019-10-09 13:55:00,147.11,147.17,147.09,147.15,16660.0,136.7124,136.7682,136.6938,136.7496,16660.0
2019-10-09 14:00:00,147.11,147.18,146.96,146.99,74182.0,136.7124,136.7775,136.573,136.6009,74182.0
2019-10-09 14:05:00,146.99,147.15,146.98,147.01,48144.0,136.6009,136.7496,136.5916,136.6195,48144.0
2019-10-09 14:10:00,147.04,147.13,146.99,147.07,93293.0,136.6474,136.731,136.6009,136.6753,93293.0
2019-10-09 14:15:00,147.08,147.2,147.03,147.14,107782.0,136.6846,136.7961,136.6381,136.7403,107782.0
2019-10-09 14:20:00,147.13,147.22,147.1,147.17,58192.0,136.731,136.8147,136.7031,136.7682,58192.0
2019-10-09 14:25:00,147.18,147.2,147.13,147.2,77848.0,136.7775,136.7961,136.731,136.7961,77848.0
2019-10-09 14:30:00,147.2,147.29,147.18,147.25,85695.0,136.7961,136.8797,136.7775,136.8425,85695.0
2019-10-09 14:35:00,147.25,147.28,147.2,147.27,26424.0,136.8425,136.8704,136.7961,136.8611,26424.0
2019-10-09 14:40:00,147.26,147.35,147.24,147.3,95302.0,136.8518,136.9355,136.8332,136.889,95302.0
2019-10-09 14:45:00,147.3,147.38,147.28,147.29,78264.0,136.889,136.9633,136.8704,136.8797,78264.0
2019-10-09 14:50:00,147.28,147.41,147.28,147.39,91748.0,136.8704,136.9912,136.8704,136.9726,91748.0
2019-10-09 14:55:00,147.38,147.42,147.3,147.41,57942.0,136.9633,137.0005,136.889,136.9912,57942.0
2019-10-09 15:00:00,147.4,147.49,147.37,147.41,74074.0,136.9819,137.0656,136.9541,136.9912,74074.0
2019-10-09 15:05:00,147.42,147.47,147.36,147.44,60192.0,137.0005,137.047,136.9448,137.0191,60192.0
2019-10-09 15:10:00,147.45,147.5,147.42,147.43,94256.0,137.0284,137.0749,137.0005,137.0098,94256.0
2019-10-09 15:15:00,147.43,147.49,147.41,147.44,58698.0,137.0098,137.0656,136.9912,137.0191,58698.0
2019-10-09 15:20:00,147.43,147.48,147.37,147.46,107197.0,137.0098,137.0563,136.9541,137.0377,107197.0
2019-10-09 15:25:00,147.46,147.57,147.42,147.57,144012.0,137.0377,137.1399,137.0005,137.1399,144012.0
2019-10-09 15:30:00,147.57,147.69,147.56,147.62,263682.0,137.1399,137.2514,137.1306,137.1864,263682.0
2019-10-09 15:35:00,147.62,147.69,147.57,147.66,163175.0,137.1864,137.2514,137.1399,137.2236,163175.0
2019-10-09 15:40:00,147.65,147.65,147.05,147.06,525796.0,137.2143,137.2143,136.6567,136.666,525796.0
2019-10-09 15:45:00,147.05,147.22,146.9,147.07,288942.0,136.6567,136.8147,136.5173,136.6753,288942.0
2019-10-09 15:50:00,147.06,147.33,147.05,147.32,260312.0,136.666,136.9169,136.6567,136.9076,260312.0
2019-10-09 15:55:00,147.31,147.39,146.95,147.11,623227.0,136.8983,136.9726,136.5637,136.7124,623227.0
2019-10-10 09:30:00,147.34,147.57,147.2,147.55,802931.0,136.9262,137.1399,136.7961,137.1213,802931.0
2019-10-10 09:35:00,147.56,147.66,147.48,147.62,939148.0,137.1306,137.2236,137.0563,137.1864,939148.0
2019-10-10 09:40:00,147.61,147.67,147.47,147.63,187809.0,137.1771,137.2329,137.047,137.1957,187809.0
2019-10-10 09:45:00,147.63,148.05,147.63,147.97,331035.0,137.1957,137.586,137.1957,137.5116,331035.0
2019-10-10 09:50:00,147.97,148.4,147.94,148.3,531981.0,137.5116,137.9113,137.4838,137.8183,531981.0
2019-10-10 09:55:00,148.3,148.5,148.21,148.35,241819.0,137.8183,138.0042,137.7347,137.8648,241819.0
2019-10-10 10:00:00,148.36,148.42,148.24,148.27,351241.0,137.8741,137.9298,137.7626,137.7904,351241.0
2019-10-10 10:05:00,148.31,148.33,147.91,147.91,84400.0,137.8276,137.8462,137.4559,137.4559,84400.0
2019-10-10 10:10:00,147.91,147.96,147.81,147.88,127127.0,137.4559,137.5024,137.363,137.428,127127.0
2019-10-10 10:15:00,147.86,148.18,147.85,148.08,130994.0,137.4094,137.7068,137.4001,137.6139,130994.0
2019-10-10 10:20:00,148.08,148.11,147.85,147.86,128572.0,137.6139,137.6418,137.4001,137.4094,128572.0
2019-10-10 10:25:00,147.87,147.99,147.8,147.86,266447.0,137.4187,137.5302,137.3537,137.4094,266447.0
2019-10-10 10:30:00,147.88,147.99,147.63,147.79,193801.0,137.428,137.5302,137.1957,137.3444,193801.0
2019-10-10 10:35:00,147.8,147.95,147.59,147.75,163254.0,137.3537,137.4931,137.1585,137.3072,163254.0
2019-10-10 10:40:00,147.76,147.96,147.69,147.93,88616.0,137.3165,137.5024,137.2514,137.4745,88616.0
2019-10-10 10:45:00,147.97,148.03,147.88,147.88,38210.0,137.5116,137.5674,137.428,137.428,38210.0
2019-10-10 10:50:00,147.92,148.19,147.85,148.17,44677.0,137.4652,137.7161,137.4001,137.6975,44677.0
2019-10-10 10:55:00,148.2,148.43,148.19,148.43,108578.0,137.7254,137.9391,137.7161,137.9391,108578.0
2019-10-10 11:00:00,148.45,148.5,148.34,148.35,94001.0,137.9577,138.0042,137.8555,137.8648,94001.0
2019-10-10 11:05:00,148.36,148.5,148.31,148.36,168022.0,137.8741,138.0042,137.8276,137.8741,168022.0
2019-10-10 11:10:00,148.37,148.46,148.31,148.36,71690.0,137.8834,137.967,137.8276,137.8741,71690.0
2019-10-10 11:15:00,148.36,148.47,148.3,148.36,111982.0,137.8741,137.9763,137.8183,137.8741,111982.0
2019-10-10 11:20:00,148.37,148.39,148.22,148.25,103863.0,137.8834,137.902,137.744,137.7719,103863.0
2019-10-10 11:25:00,148.25,148.25,148.03,148.11,66753.0,137.7719,137.7719,137.5674,137.6418,66753.0
2019-10-10 11:30:00,148.09,148.23,148.01,148.17,126695.0,137.6232,137.7533,137.5488,137.6975,126695.0
2019-10-10 11:35:00,148.16,148.33,148.13,148.26,49391.0,137.6882,137.8462,137.6603,137.7812,49391.0
2019-10-10 11:40:00,148.25,148.35,148.15,148.16,64039.0,137.7719,137.8648,137.6789,137.6882,64039.0
2019-10-10 11:45:00,148.17,148.24,148.12,148.18,55762.0,137.6975,137.7626,137.651,137.7068,55762.0
2019-10-10 11:50:00,148.18,148.24,148.07,148.07,70821.0,137.7068,137.7626,137.6046,137.6046,70821.0
2019-10-10 11:55:00,148.06,148.19,148.05,148.14,56751.0,137.5953,137.7161,137.586,137.6696,56751.0
2019-10-10 12:00:00,148.12,148.12,147.99,148.01,154956.0,137.651,137.651,137.5302,137.5488,154956.0
2019-10-10 12:05:00,148.01,148.03,147.8,147.8,120560.0,137.5488,137.5674,137.3537,137.3537,120560.0
2019-10-10 12:10:00,147.78,147.87,147.71,147.81,98254.0,137.3351,137.4187,137.27,137.363,98254.0
2019-10-10 12:15:00,147.82,147.85,147.71,147.71,77226.0,137.3722,137.4001,137.27,137.27,77226.0
2019-10-10 12:20:00,147.7,147.79,147.66,147.72,62278.0,137.2607,137.3444,137.2236,137.2793,62278.0
2019-10-10 12:25:00,147.72,147.76,147.65,147.72,67606.0,137.2793,137.3165,137.2143,137.2793,67606.0
2019-10-10 12:30:00,147.72,147.78,147.53,147.62,128093.0,137.2793,137.3351,137.1027,137.1864,128093.0
2019-10-10 12:35:00,147.61,147.73,147.6,147.67,43340.0,137.1771,137.2886,137.1678,137.2329,43340.0
2019-10-10 12:40:00,147.66,147.82,147.63,147.76,83920.0,137.2236,137.3722,137.1957,137.3165,83920.0
2019-10-10 12:45:00,147.77,147.82,147.73,147.79,25127.0,137.3258,137.3722,137.2886,137.3444,25127.0
2019-10-10 12:50:00,147.78,147.82,147.67,147.74,15671.0,137.3351,137.3722,137.2329,137.2979,15671.0
2019-10-10 12:55:00,147.75,147.79,147.66,147.79,35869.0,137.3072,137.3444,137.2236,137.3444,35869.0
2019-10-10 13:00:00,147.8,147.83,147.73,147.74,41132.0,137.3537,137.3815,137.2886,137.2979,41132.0
2019-10-10 13:05:00,147.73,147.77,147.66,147.7,26260.0,137.2886,137.3258,137.2236,137.2607,26260.0
2019-10-10 13:10:00,147.71,147.73,147.64,147.67,19753.0,137.27,137.2886,137.205,137.2329,19753.0
2019-10-10 13:15:00,147.66,147.66,147.58,147.62,43750.0,137.2236,137.2236,137.1492,137.1864,43750.0
2019-10-10 13:20:00,147.63,147.68,147.56,147.57,61685.0,137.1957,137.2421,137.1306,137.1399,61685.0
2019-10-10 13:25:00,147.57,147.62,147.49,147.49,38795.0,137.1399,137.1864,137.0656,137.0656,38795.0
2019-10-10 13:30:00,147.47,147.47,147.27,147.34,189520.0,137.047,137.047,136.8611,136.9262,189520.0
2019-10-10 13:35:00,147.37,147.39,147.29,147.32,132370.0,136.9541,136.9726,136.8797,136.9076,132370.0
2019-10-10 13:40:00,147.34,147.41,147.33,147.41,118691.0,136.9262,136.9912,136.9169,136.9912,118691.0
2019-10-10 13:45:00,147.42,147.62,147.36,147.61,145344.0,137.0005,137.1864,136.9448,137.1771,145344.0
2019-10-10 13:50:00,147.61,147.68,147.6,147.64,46619.0,137.1771,137.2421,137.1678,137.205,46619.0
2019-10-10 13:55:00,147.62,147.88,147.62,147.74,146729.0,137.1864,137.428,137.1864,137.2979,146729.0
2019-10-10 14:00:00,147.73,147.83,147.69,147.81,120045.0,137.2886,137.3815,137.2514,137.363,120045.0
2019-10-10 14:05:00,147.81,147.84,147.1,147.32,370961.0,137.363,137.3908,136.7031,136.9076,370961.0
2019-10-10 14:10:00,147.34,147.68,147.28,147.67,202641.0,136.9262,137.2421,136.8704,137.2329,202641.0
2019-10-10 14:15:00,147.69,147.81,147.65,147.73,56415.0,137.2514,137.363,137.2143,137.2886,56415.0
2019-10-10 14:20:00,147.73,147.77,147.6,147.64,37693.0,137.2886,137.3258,137.1678,137.205,37693.0
2019-10-10 14:25:00,147.63,147.66,147.51,147.61,53339.0,137.1957,137.2236,137.0842,137.1771,53339.0
2019-10-10 14:30:00,147.62,147.76,147.57,147.7,41300.0,137.1864,137.3165,137.1399,137.2607,41300.0
2019-10-10 14:35:00,147.7,147.76,147.63,147.66,113313.0,137.2607,137.3165,137.1957,137.2236,113313.0
2019-10-10 14:40:00,147.67,147.67,147.53,147.54,47047.0,137.2329,137.2329,137.1027,137.112,47047.0
2019-10-10 14:45:00,147.54,147.61,147.52,147.61,32913.0,137.112,137.1771,137.0935,137.1771,32913.0
2019-10-10 14:50:00,147.62,147.69,147.56,147.64,102517.0,137.1864,137.2514,137.1306,137.205,102517.0
2019-10-10 14:55:00,147.64,147.8,147.62,147.74,49721.0,137.205,137.3537,137.1864,137.2979,49721.0
2019-10-10 15:00:00,147.72,147.82,147.67,147.72,54074.0,137.2793,137.3722,137.2329,137.2793,54074.0
2019-10-10 15:05:00,147.73,147.76,147.69,147.75,51083.0,137.2886,137.3165,137.2514,137.3072,51083.0
2019-10-10 15:10:00,147.74,147.85,147.69,147.84,61123.0,137.2979,137.4001,137.2514,137.3908,61123.0
2019-10-10 15:15:00,147.84,147.93,147.77,147.92,119246.0,137.3908,137.4745,137.3258,137.4652,119246.0
2019-10-10 15:20:00,147.93,147.98,147.87,147.97,107950.0,137.4745,137.5209,137.4187,137.5116,107950.0
2019-10-10 15:25:00,147.97,148.0,147.9,147.96,108571.0,137.5116,137.5395,137.4466,137.5024,108571.0
2019-10-10 15:30:00,147.97,148.0,147.82,147.83,125552.0,137.5116,137.5395,137.3722,137.3815,125552.0
2019-10-10 15:35:00,147.83,147.87,147.72,147.78,147707.0,137.3815,137.4187,137.2793,137.3351,147707.0
2019-10-10 15:40:00,147.77,147.84,147.7,147.71,166372.0,137.3258,137.3908,137.2607,137.27,166372.0
2019-10-10 15:45:00,147.71,147.86,147.69,147.82,509181.0,137.27,137.4094,137.2514,137.3722,509181.0
2019-10-10 15:50:00,147.83,148.04,147.82,147.94,397424.0,137.3815,137.5767,137.3722,137.4838,397424.0
2019-10-10 15:55:00,147.94,147.94,147.52,147.73,1494485.0,137.4838,137.4838,137.0935,137.2886,1494485.0
2019-10-11 09:30:00,149.78,150.36,149.75,150.17,1053395.0,139.1937,139.7327,139.1658,139.5562,1053395.0
2019-10-11 09:35:00,150.18,150.45,150.15,150.38,637730.0,139.5654,139.8164,139.5376,139.7513,637730.0
2019-10-11 09:40:00,150.39,150.65,150.34,150.65,627552.0,139.7606,140.0022,139.7141,140.0022,627552.0
2019-10-11 09:45:00,150.65,150.97,150.55,150.77,860247.0,140.0022,140.2996,139.9093,140.1137,860247.0
2019-10-11 09:50:00,150.78,150.86,150.53,150.59,593249.0,140.123,140.1974,139.8907,139.9465,593249.0
2019-10-11 09:55:00,150.6,150.69,150.51,150.64,600227.0,139.9558,140.0394,139.8721,139.9929,600227.0
2019-10-11 10:00:00,150.65,150.96,150.64,150.92,669106.0,140.0022,140.2903,139.9929,140.2531,669106.0
2019-10-11 10:05:00,150.92,151.29,150.86,151.16,741790.0,140.2531,140.597,140.1974,140.4762,741790.0
2019-10-11 10:10:00,151.17,151.22,151.05,151.12,337367.0,140.4855,140.5319,140.374,140.439,337367.0
2019-10-11 10:15:00,151.11,151.28,151.02,151.21,428076.0,140.4297,140.5877,140.3461,140.5226,428076.0
2019-10-11 10:20:00,151.21,151.27,151.11,151.22,202860.0,140.5226,140.5784,140.4297,140.5319,202860.0
2019-10-11 10:25:00,151.22,151.4,151.08,151.37,204133.0,140.5319,140.6992,140.4018,140.6713,204133.0
2019-10-11 10:30:00,151.39,151.68,151.38,151.62,858528.0,140.6899,140.9594,140.6806,140.9037,858528.0
2019-10-11 10:35:00,151.61,151.75,151.59,151.64,462892.0,140.8944,141.0245,140.8758,140.9223,462892.0
2019-10-11 10:40:00,151.65,151.74,151.51,151.66,525059.0,140.9315,141.0152,140.8014,140.9408,525059.0
2019-10-11 10:45:00,151.66,151.79,151.66,151.76,559391.0,140.9408,141.0617,140.9408,141.0338,559391.0
2019-10-11 10:50:00,151.76,151.96,151.7,151.8,419316.0,141.0338,141.2196,140.978,141.0709,419316.0
2019-10-11 10:55:00,151.82,151.87,151.59,151.62,332380.0,141.0895,141.136,140.8758,140.9037,332380.0
2019-10-11 11:00:00,151.63,151.84,151.58,151.74,287128.0,140.913,141.1081,140.8665,141.0152,287128.0
2019-10-11 11:05:00,151.74,151.8,151.49,151.7,202351.0,141.0152,141.0709,140.7829,140.978,202351.0
2019-10-11 11:10:00,151.71,151.76,151.53,151.68,211415.0,140.9873,141.0338,140.82,140.9594,211415.0
2019-10-11 11:15:00,151.68,151.9,151.67,151.82,307577.0,140.9594,141.1639,140.9501,141.0895,307577.0
2019-10-11 11:20:00,151.81,151.94,151.77,151.83,204939.0,141.0802,141.2011,141.0431,141.0988,204939.0
2019-10-11 11:25:00,151.82,151.84,151.63,151.7,133399.0,141.0895,141.1081,140.913,140.978,133399.0
2019-10-11 11:30:00,151.72,151.89,151.66,151.85,163285.0,140.9966,141.1546,140.9408,141.1174,163285.0
2019-10-11 11:35:00,151.85,151.88,151.76,151.79,396307.0,141.1174,141.1453,141.0338,141.0617,396307.0
2019-10-11 11:40:00,151.78,151.81,151.57,151.59,266567.0,141.0524,141.0802,140.8572,140.8758,266567.0
2019-10-11 11:45:00,151.6,151.61,151.2,151.29,693143.0,140.8851,140.8944,140.5134,140.597,693143.0
2019-10-11 11:50:00,151.3,151.35,151.05,151.13,297053.0,140.6063,140.6528,140.374,140.4483,297053.0
2019-10-11 11:55:00,151.13,151.16,150.91,151.16,416669.0,140.4483,140.4762,140.2439,140.4762,416669.0
2019-10-11 12:00:00,151.17,151.22,150.92,150.97,154640.0,140.4855,140.5319,140.2531,140.2996,154640.0
2019-10-11 12:05:00,150.94,151.06,150.93,150.96,67448.0,140.2717,140.3832,140.2624,140.2903,67448.0
2019-10-11 12:10:00,150.94,151.11,150.92,151.04,63541.0,140.2717,140.4297,140.2531,140.3647,63541.0
2019-10-11 12:15:00,151.04,151.04,150.78,150.97,112779.0,140.3647,140.3647,140.123,140.2996,112779.0
2019-10-11 12:20:00,150.97,151.19,150.9,151.17,149962.0,140.2996,140.5041,140.2346,140.4855,149962.0
2019-10-11 12:25:00,151.18,151.35,151.12,151.34,475415.0,140.4948,140.6528,140.439,140.6435,475415.0
2019-10-11 12:30:00,151.34,151.4,150.53,151.12,407553.0,140.6435,140.6992,139.8907,140.439,407553.0
2019-10-11 12:35:00,151.14,151.38,151.06,151.17,104818.0,140.4576,140.6806,140.3832,140.4855,104818.0
2019-10-11 12:40:00,151.17,151.2,150.99,151.16,100315.0,140.4855,140.5134,140.3182,140.4762,100315.0
2019-10-11 12:45:00,151.15,151.31,151.15,151.26,81045.0,140.4669,140.6156,140.4669,140.5691,81045.0
2019-10-11 12:50:00,151.28,151.42,151.2,151.29,237032.0,140.5877,140.7178,140.5134,140.597,237032.0
2019-10-11 12:55:00,151.29,151.39,151.28,151.32,48165.0,140.597,140.6899,140.5877,140.6249,48165.0
2019-10-11 13:00:00,151.32,151.35,151.19,151.26,99055.0,140.6249,140.6528,140.5041,140.5691,99055.0
2019-10-11 13:05:00,151.26,151.32,151.19,151.2,82890.0,140.5691,140.6249,140.5041,140.5134,82890.0
2019-10-11 13:10:00,151.2,151.3,151.01,151.01,123722.0,140.5134,140.6063,140.3368,140.3368,123722.0
2019-10-11 13:15:00,151.02,151.09,150.87,150.9,118050.0,140.3461,140.4111,140.2067,140.2346,118050.0
2019-10-11 13:20:00,150.92,150.95,150.81,150.81,77220.0,140.2531,140.281,140.1509,140.1509,77220.0
2019-10-11 13:25:00,150.79,151.42,150.77,151.15,456176.0,140.1323,140.7178,140.1137,140.4669,456176.0
2019-10-11 13:30:00,151.19,151.33,151.02,151.31,225396.0,140.5041,140.6342,140.3461,140.6156,225396.0
2019-10-11 13:35:00,151.3,151.43,151.19,151.23,90331.0,140.6063,140.7271,140.5041,140.5412,90331.0
2019-10-11 13:40:00,151.21,151.44,151.21,151.4,84885.0,140.5226,140.7364,140.5226,140.6992,84885.0
2019-10-11 13:45:00,151.4,151.45,151.34,151.39,87478.0,140.6992,140.7457,140.6435,140.6899,87478.0
2019-10-11 13:50:00,151.41,151.48,151.33,151.43,83635.0,140.7085,140.7736,140.6342,140.7271,83635.0
2019-10-11 13:55:00,151.43,151.55,151.41,151.51,123509.0,140.7271,140.8386,140.7085,140.8014,123509.0
2019-10-11 14:00:00,151.52,151.54,151.4,151.44,143878.0,140.8107,140.8293,140.6992,140.7364,143878.0
2019-10-11 14:05:00,151.45,151.5,151.36,151.37,98763.0,140.7457,140.7922,140.662,140.6713,98763.0
2019-10-11 14:10:00,151.37,151.39,151.1,151.16,146119.0,140.6713,140.6899,140.4204,140.4762,146119.0
2019-10-11 14:15:00,151.17,151.22,151.07,151.16,45293.0,140.4855,140.5319,140.3925,140.4762,45293.0
2019-10-11 14:20:00,151.16,151.27,151.13,151.27,67489.0,140.4762,140.5784,140.4483,140.5784,67489.0
2019-10-11 14:25:00,151.26,151.39,151.24,151.36,388334.0,140.5691,140.6899,140.5505,140.662,388334.0
2019-10-11 14:30:00,151.36,151.53,151.34,151.51,81225.0,140.662,140.82,140.6435,140.8014,81225.0
2019-10-11 14:35:00,151.5,151.61,151.42,151.59,91494.0,140.7922,140.8944,140.7178,140.8758,91494.0
2019-10-11 14:40:00,151.6,151.64,151.5,151.55,124044.0,140.8851,140.9223,140.7922,140.8386,124044.0
2019-10-11 14:45:00,151.57,151.68,151.48,151.49,133810.0,140.8572,140.9594,140.7736,140.7829,133810.0
2019-10-11 14:50:00,151.48,151.55,151.42,151.46,61196.0,140.7736,140.8386,140.7178,140.755,61196.0
2019-10-11 14:55:00,151.46,151.48,151.38,151.47,65500.0,140.755,140.7736,140.6806,140.7643,65500.0
2019-10-11 15:00:00,151.47,151.48,151.31,151.33,81791.0,140.7643,140.7736,140.6156,140.6342,81791.0
2019-10-11 15:05:00,151.33,151.4,151.29,151.38,60081.0,140.6342,140.6992,140.597,140.6806,60081.0
2019-10-11 15:10:00,151.38,151.43,151.3,151.36,100964.0,140.6806,140.7271,140.6063,140.662,100964.0
2019-10-11 15:15:00,151.37,151.43,151.35,151.41,115709.0,140.6713,140.7271,140.6528,140.7085,115709.0
2019-10-11 15:20:00,151.42,151.49,151.32,151.48,176911.0,140.7178,140.7829,140.6249,140.7736,176911.0
2019-10-11 15:25:00,151.48,151.57,151.44,151.5,400961.0,140.7736,140.8572,140.7364,140.7922,400961.0
2019-10-11 15:30:00,151.5,151.53,151.16,151.38,310311.0,140.7922,140.82,140.4762,140.6806,310311.0
2019-10-11 15:35:00,151.39,151.51,151.15,151.5,455928.0,140.6899,140.8014,140.4669,140.7922,455928.0
2019-10-11 15:40:00,151.51,151.52,151.03,151.03,553428.0,140.8014,140.8107,140.3554,140.3554,553428.0
2019-10-11 15:45:00,151.01,151.08,150.62,150.8,700815.0,140.3368,140.4018,139.9743,140.1416,700815.0
2019-10-11 15:50:00,150.79,150.91,150.48,150.51,618414.0,140.1323,140.2439,139.8442,139.8721,618414.0
2019-10-11 15:55:00,150.52,150.6,150.23,150.26,1338776.0,139.8814,139.9558,139.6119,139.6398,1338776.0
2019-10-14 09:30:00,149.89,150.08,149.87,149.93,458655.0,139.2959,139.4725,139.2774,139.3331,458655.0
2019-10-14 09:35:00,149.94,149.99,149.57,149.61,233259.0,139.3424,139.3889,138.9986,139.0357,233259.0
2019-10-14 09:40:00,149.61,149.68,149.39,149.43,296408.0,139.0357,139.1008,138.8313,138.8685,296408.0
2019-10-14 09:45:00,149.43,149.57,149.32,149.54,296680.0,138.8685,138.9986,138.7662,138.9707,296680.0
2019-10-14 09:50:00,149.53,149.56,149.23,149.32,227929.0,138.9614,138.9893,138.6826,138.7662,227929.0
2019-10-14 09:55:00,149.29,149.55,149.23,149.34,380995.0,138.7384,138.98,138.6826,138.7848,380995.0
2019-10-14 10:00:00,149.33,149.44,149.25,149.3,209857.0,138.7755,138.8777,138.7012,138.7476,209857.0
2019-10-14 10:05:00,149.29,149.7,149.22,149.63,382845.0,138.7384,139.1194,138.6733,139.0543,382845.0
2019-10-14 10:10:00,149.63,149.65,149.46,149.46,192123.0,139.0543,139.0729,138.8963,138.8963,192123.0
2019-10-14 10:15:00,149.47,149.58,149.44,149.46,178604.0,138.9056,139.0079,138.8777,138.8963,178604.0
2019-10-14 10:20:00,149.45,149.49,149.25,149.26,131268.0,138.887,138.9242,138.7012,138.7105,131268.0
2019-10-14 10:25:00,149.25,149.3,149.1,149.24,167152.0,138.7012,138.7476,138.5618,138.6919,167152.0
2019-10-14 10:30:00,149.25,149.42,149.25,149.31,103649.0,138.7012,138.8592,138.7012,138.7569,103649.0
2019-10-14 10:35:00,149.31,149.49,149.28,149.47,101997.0,138.7569,138.9242,138.7291,138.9056,101997.0
2019-10-14 10:40:00,149.46,149.59,149.34,149.59,62842.0,138.8963,139.0171,138.7848,139.0171,62842.0
2019-10-14 10:45:00,149.58,149.68,149.54,149.55,38410.0,139.0079,139.1008,138.9707,138.98,38410.0
2019-10-14 10:50:00,149.56,149.72,149.55,149.63,50838.0,138.9893,139.138,138.98,139.0543,50838.0
2019-10-14 10:55:00,149.62,149.87,149.59,149.86,116173.0,139.045,139.2774,139.0171,139.2681,116173.0
2019-10-14 11:00:00,149.86,149.9,149.74,149.77,93522.0,139.2681,139.3052,139.1565,139.1844,93522.0
2019-10-14 11:05:00,149.78,149.81,149.63,149.73,86014.0,139.1937,139.2216,139.0543,139.1473,86014.0
2019-10-14 11:10:00,149.73,149.9,149.71,149.89,102929.0,139.1473,139.3052,139.1287,139.2959,102929.0
2019-10-14 11:15:00,149.89,149.97,149.85,149.89,96920.0,139.2959,139.3703,139.2588,139.2959,96920.0
2019-10-14 11:20:00,149.88,149.9,149.76,149.89,100275.0,139.2867,139.3052,139.1751,139.2959,100275.0
2019-10-14 11:25:00,149.89,149.91,149.72,149.81,96929.0,139.2959,139.3145,139.138,139.2216,96929.0
2019-10-14 11:30:00,149.8,149.93,149.76,149.89,130393.0,139.2123,139.3331,139.1751,139.2959,130393.0
2019-10-14 11:35:00,149.89,149.94,149.82,149.93,313358.0,139.2959,139.3424,139.2309,139.3331,313358.0
2019-10-14 11:40:00,149.93,149.98,149.84,149.88,84998.0,139.3331,139.3796,139.2495,139.2867,84998.0
2019-10-14 11:45:00,149.89,149.94,149.83,149.85,38629.0,139.2959,139.3424,139.2402,139.2588,38629.0
2019-10-14 11:50:00,149.84,149.91,149.82,149.85,49998.0,139.2495,139.3145,139.2309,139.2588,49998.0
2019-10-14 11:55:00,149.84,149.89,149.74,149.77,47901.0,139.2495,139.2959,139.1565,139.1844,47901.0
2019-10-14 12:00:00,149.77,149.85,149.73,149.74,44055.0,139.1844,139.2588,139.1473,139.1565,44055.0
2019-10-14 12:05:00,149.73,149.88,149.72,149.85,54375.0,139.1473,139.2867,139.138,139.2588,54375.0
2019-10-14 12:10:00,149.85,150.06,149.84,150.03,119635.0,139.2588,139.4539,139.2495,139.426,119635.0
2019-10-14 12:15:00,150.04,150.15,150.03,150.03,42743.0,139.4353,139.5376,139.426,139.426,42743.0
2019-10-14 12:20:00,150.05,150.06,149.83,149.86,83556.0,139.4446,139.4539,139.2402,139.2681,83556.0
2019-10-14 12:25:00,149.85,149.88,149.71,149.74,68863.0,139.2588,139.2867,139.1287,139.1565,68863.0
2019-10-14 12:30:00,149.71,149.81,149.7,149.76,26054.0,139.1287,139.2216,139.1194,139.1751,26054.0
2019-10-14 12:35:00,149.72,149.77,149.7,149.72,20879.0,139.138,139.1844,139.1194,139.138,20879.0
2019-10-14 12:40:00,149.72,149.77,149.68,149.74,45324.0,139.138,139.1844,139.1008,139.1565,45324.0
2019-10-14 12:45:00,149.72,149.8,149.71,149.73,34314.0,139.138,139.2123,139.1287,139.1473,34314.0
2019-10-14 12:50:00,149.74,149.76,149.67,149.67,30548.0,139.1565,139.1751,139.0915,139.0915,30548.0
2019-10-14 12:55:00,149.64,149.67,149.54,149.61,58495.0,139.0636,139.0915,138.9707,139.0357,58495.0
2019-10-14 13:00:00,149.6,149.64,149.56,149.6,38122.0,139.0264,139.0636,138.9893,139.0264,38122.0
2019-10-14 13:05:00,149.59,149.74,149.59,149.67,33387.0,139.0171,139.1565,139.0171,139.0915,33387.0
2019-10-14 13:10:00,149.66,149.68,149.58,149.59,53767.0,139.0822,139.1008,139.0079,139.0171,53767.0
2019-10-14 13:15:00,149.6,149.62,149.53,149.57,31732.0,139.0264,139.045,138.9614,138.9986,31732.0
2019-10-14 13:20:00,149.58,149.64,149.58,149.61,32270.0,139.0079,139.0636,139.0079,139.0357,32270.0
2019-10-14 13:25:00,149.61,149.68,149.6,149.67,25532.0,139.0357,139.1008,139.0264,139.0915,25532.0
2019-10-14 13:30:00,149.64,149.64,149.53,149.55,28662.0,139.0636,139.0636,138.9614,138.98,28662.0
2019-10-14 13:35:00,149.55,149.61,149.53,149.6,20738.0,138.98,139.0357,138.9614,139.0264,20738.0
2019-10-14 13:40:00,149.6,149.73,149.6,149.69,18178.0,139.0264,139.1473,139.0264,139.1101,18178.0
2019-10-14 13:45:00,149.66,149.75,149.61,149.75,31678.0,139.0822,139.1658,139.0357,139.1658,31678.0
2019-10-14 13:50:00,149.75,149.86,149.74,149.85,43745.0,139.1658,139.2681,139.1565,139.2588,43745.0
2019-10-14 13:55:00,149.85,149.88,149.83,149.87,57589.0,139.2588,139.2867,139.2402,139.2774,57589.0
2019-10-14 14:00:00,149.88,149.94,149.79,149.8,49933.0,139.2867,139.3424,139.203,139.2123,49933.0
2019-10-14 14:05:00,149.79,149.89,149.78,149.88,59283.0,139.203,139.2959,139.1937,139.2867,59283.0
2019-10-14 14:10:00,149.88,149.94,149.85,149.93,38064.0,139.2867,139.3424,139.2588,139.3331,38064.0
2019-10-14 14:15:00,149.93,149.93,149.85,149.87,39373.0,139.3331,139.3331,139.2588,139.2774,39373.0
2019-10-14 14:20:00,149.88,149.92,149.85,149.91,24467.0,139.2867,139.3238,139.2588,139.3145,24467.0
2019-10-14 14:25:00,149.92,149.92,149.84,149.84,27986.0,139.3238,139.3238,139.2495,139.2495,27986.0
2019-10-14 14:30:00,149.84,149.96,149.83,149.94,50120.0,139.2495,139.361,139.2402,139.3424,50120.0
2019-10-14 14:35:00,149.94,149.94,149.81,149.82,23218.0,139.3424,139.3424,139.2216,139.2309,23218.0
2019-10-14 14:40:00,149.82,149.88,149.79,149.83,28775.0,139.2309,139.2867,139.203,139.2402,28775.0
2019-10-14 14:45:00,149.84,149.85,149.72,149.75,36370.0,139.2495,139.2588,139.138,139.1658,36370.0
2019-10-14 14:50:00,149.75,149.79,149.7,149.78,75023.0,139.1658,139.203,139.1194,139.1937,75023.0
2019-10-14 14:55:00,149.78,149.8,149.7,149.7,41725.0,139.1937,139.2123,139.1194,139.1194,41725.0
2019-10-14 15:00:00,149.7,149.72,149.62,149.63,72319.0,139.1194,139.138,139.045,139.0543,72319.0
2019-10-14 15:05:00,149.63,149.7,149.6,149.68,56903.0,139.0543,139.1194,139.0264,139.1008,56903.0
2019-10-14 15:10:00,149.68,149.74,149.66,149.68,40626.0,139.1008,139.1565,139.0822,139.1008,40626.0
2019-10-14 15:15:00,149.67,149.76,149.63,149.76,61347.0,139.0915,139.1751,139.0543,139.1751,61347.0
2019-10-14 15:20:00,149.76,149.82,149.73,149.78,44806.0,139.1751,139.2309,139.1473,139.1937,44806.0
2019-10-14 15:25:00,149.77,149.84,149.69,149.7,56147.0,139.1844,139.2495,139.1101,139.1194,56147.0
2019-10-14 15:30:00,149.7,149.71,149.53,149.56,103222.0,139.1194,139.1287,138.9614,138.9893,103222.0
2019-10-14 15:35:00,149.55,149.64,149.53,149.58,101080.0,138.98,139.0636,138.9614,139.0079,101080.0
2019-10-14 15:40:00,149.59,149.59,149.53,149.56,72530.0,139.0171,139.0171,138.9614,138.9893,72530.0
2019-10-14 15:45:00,149.56,149.63,149.54,149.62,139073.0,138.9893,139.0543,138.9707,139.045,139073.0
2019-10-14 15:50:00,149.62,149.72,149.57,149.69,239940.0,139.045,139.138,138.9986,139.1101,239940.0
2019-10-14 15:55:00,149.69,149.72,149.58,149.69,672352.0,139.1101,139.138,139.0079,139.1101,672352.0
2019-10-15 09:30:00,150.17,150.28,149.96,150.05,633285.0,139.5562,139.6584,139.361,139.4446,633285.0
2019-10-15 09:35:00,150.05,150.1,149.84,149.88,338109.0,139.4446,139.4911,139.2495,139.2867,338109.0
2019-10-15 09:40:00,149.88,150.14,149.79,150.13,255557.0,139.2867,139.5283,139.203,139.519,255557.0
2019-10-15 09:45:00,150.13,150.46,150.11,150.42,686714.0,139.519,139.8257,139.5004,139.7885,686714.0
2019-10-15 09:50:00,150.43,150.45,150.2,150.34,243163.0,139.7978,139.8164,139.584,139.7141,243163.0
2019-10-15 09:55:00,150.32,150.42,150.25,150.38,88559.0,139.6956,139.7885,139.6305,139.7513,88559.0
2019-10-15 10:00:00,150.37,150.6,150.37,150.52,124808.0,139.742,139.9558,139.742,139.8814,124808.0
2019-10-15 10:05:00,150.54,150.64,150.46,150.62,176084.0,139.9,139.9929,139.8257,139.9743,176084.0
2019-10-15 10:10:00,150.63,150.91,150.57,150.86,117374.0,139.9836,140.2439,139.9279,140.1974,117374.0
2019-10-15 10:15:00,150.85,150.95,150.82,150.88,221386.0,140.1881,140.281,140.1602,140.216,221386.0
2019-10-15 10:20:00,150.89,151.04,150.86,151.0,201752.0,140.2253,140.3647,140.1974,140.3275,201752.0
2019-10-15 10:25:00,151.0,151.36,151.0,151.24,267604.0,140.3275,140.662,140.3275,140.5505,267604.0
2019-10-15 10:30:00,151.25,151.45,151.22,151.36,268254.0,140.5598,140.7457,140.5319,140.662,268254.0
2019-10-15 10:35:00,151.37,151.58,151.36,151.53,244149.0,140.6713,140.8665,140.662,140.82,244149.0
2019-10-15 10:40:00,151.54,151.74,151.51,151.6,286265.0,140.8293,141.0152,140.8014,140.8851,286265.0
2019-10-15 10:45:00,151.6,151.61,151.51,151.52,234464.0,140.8851,140.8944,140.8014,140.8107,234464.0
2019-10-15 10:50:00,151.52,151.73,151.52,151.6,200542.0,140.8107,141.0059,140.8107,140.8851,200542.0
2019-10-15 10:55:00,151.61,151.64,151.53,151.64,153603.0,140.8944,140.9223,140.82,140.9223,153603.0
2019-10-15 11:00:00,151.65,151.73,151.61,151.62,93132.0,140.9315,141.0059,140.8944,140.9037,93132.0
2019-10-15 11:05:00,151.62,151.75,151.52,151.73,60021.0,140.9037,141.0245,140.8107,141.0059,60021.0
2019-10-15 11:10:00,151.74,151.74,151.47,151.54,95411.0,141.0152,141.0152,140.7643,140.8293,95411.0
2019-10-15 11:15:00,151.54,151.57,151.44,151.53,464550.0,140.8293,140.8572,140.7364,140.82,464550.0
2019-10-15 11:20:00,151.53,151.58,151.43,151.51,226172.0,140.82,140.8665,140.7271,140.8014,226172.0
2019-10-15 11:25:00,151.5,151.59,151.48,151.59,155420.0,140.7922,140.8758,140.7736,140.8758,155420.0
2019-10-15 11:30:00,151.57,151.66,151.51,151.53,154811.0,140.8572,140.9408,140.8014,140.82,154811.0
2019-10-15 11:35:00,151.53,151.53,151.4,151.43,102147.0,140.82,140.82,140.6992,140.7271,102147.0
2019-10-15 11:40:00,151.42,151.51,151.39,151.48,78364.0,140.7178,140.8014,140.6899,140.7736,78364.0
2019-10-15 11:45:00,151.47,151.54,151.41,151.5,57529.0,140.7643,140.8293,140.7085,140.7922,57529.0
2019-10-15 11:50:00,151.51,151.67,151.47,151.65,93888.0,140.8014,140.9501,140.7643,140.9315,93888.0
2019-10-15 11:55:00,151.64,151.78,151.6,151.72,88478.0,140.9223,141.0524,140.8851,140.9966,88478.0
2019-10-15 12:00:00,151.71,151.75,151.7,151.74,68209.0,140.9873,141.0245,140.978,141.0152,68209.0
2019-10-15 12:05:00,151.74,151.75,151.64,151.67,95240.0,141.0152,141.0245,140.9223,140.9501,95240.0
2019-10-15 12:10:00,151.66,151.74,151.64,151.73,86616.0,140.9408,141.0152,140.9223,141.0059,86616.0
2019-10-15 12:15:00,151.74,151.88,151.73,151.78,137616.0,141.0152,141.1453,141.0059,141.0524,137616.0
2019-10-15 12:20:00,151.78,151.88,151.74,151.87,131381.0,141.0524,141.1453,141.0152,141.136,131381.0
2019-10-15 12:25:00,151.86,151.88,151.75,151.8,103531.0,141.1267,141.1453,141.0245,141.0709,103531.0
2019-10-15 12:30:00,151.8,151.91,151.8,151.89,84492.0,141.0709,141.1732,141.0709,141.1546,84492.0
2019-10-15 12:35:00,151.89,151.91,151.81,151.87,63183.0,141.1546,141.1732,141.0802,141.136,63183.0
2019-10-15 12:40:00,151.88,151.92,151.83,151.87,72547.0,141.1453,141.1825,141.0988,141.136,72547.0
2019-10-15 12:45:00,151.89,151.94,151.84,151.93,69871.0,141.1546,141.2011,141.1081,141.1918,69871.0
2019-10-15 12:50:00,151.93,152.09,151.89,152.08,143750.0,141.1918,141.3405,141.1546,141.3312,143750.0
2019-10-15 12:55:00,152.09,152.13,152.0,152.02,279334.0,141.3405,141.3776,141.2568,141.2754,279334.0
2019-10-15 13:00:00,152.02,152.06,151.9,151.9,143744.0,141.2754,141.3126,141.1639,141.1639,143744.0
2019-10-15 13:05:00,151.91,151.98,151.82,151.82,95813.0,141.1732,141.2382,141.0895,141.0895,95813.0
2019-10-15 13:10:00,151.82,151.95,151.81,151.89,50471.0,141.0895,141.2103,141.0802,141.1546,50471.0
2019-10-15 13:15:00,151.89,151.91,151.84,151.9,18178.0,141.1546,141.1732,141.1081,141.1639,18178.0
2019-10-15 13:20:00,151.9,151.94,151.77,151.77,69957.0,141.1639,141.2011,141.0431,141.0431,69957.0
2019-10-15 13:25:00,151.76,151.82,151.74,151.82,125677.0,141.0338,141.0895,141.0152,141.0895,125677.0
2019-10-15 13:30:00,151.82,151.87,151.78,151.84,62693.0,141.0895,141.136,141.0524,141.1081,62693.0
2019-10-15 13:35:00,151.84,151.89,151.81,151.88,50700.0,141.1081,141.1546,141.0802,141.1453,50700.0
2019-10-15 13:40:00,151.88,151.9,151.82,151.9,55865.0,141.1453,141.1639,141.0895,141.1639,55865.0
2019-10-15 13:45:00,151.89,152.01,151.88,151.92,82776.0,141.1546,141.2661,141.1453,141.1825,82776.0
2019-10-15 13:50:00,151.92,151.95,151.86,151.88,87596.0,141.1825,141.2103,141.1267,141.1453,87596.0
2019-10-15 13:55:00,151.89,151.92,151.8,151.87,77256.0,141.1546,141.1825,141.0709,141.136,77256.0
2019-10-15 14:00:00,151.86,151.88,151.74,151.75,77411.0,141.1267,141.1453,141.0152,141.0245,77411.0
2019-10-15 14:05:00,151.74,151.75,151.62,151.73,158535.0,141.0152,141.0245,140.9037,141.0059,158535.0
2019-10-15 14:10:00,151.73,151.78,151.68,151.73,66044.0,141.0059,141.0524,140.9594,141.0059,66044.0
2019-10-15 14:15:00,151.73,151.81,151.72,151.81,93691.0,141.0059,141.0802,140.9966,141.0802,93691.0
2019-10-15 14:20:00,151.81,151.82,151.75,151.75,69544.0,141.0802,141.0895,141.0245,141.0245,69544.0
2019-10-15 14:25:00,151.76,151.81,151.64,151.66,94248.0,141.0338,141.0802,140.9223,140.9408,94248.0
2019-10-15 14:30:00,151.67,151.68,151.56,151.58,81710.0,140.9501,140.9594,140.8479,140.8665,81710.0
2019-10-15 14:35:00,151.58,151.6,151.52,151.56,93168.0,140.8665,140.8851,140.8107,140.8479,93168.0
2019-10-15 14:40:00,151.55,151.59,151.5,151.51,70425.0,140.8386,140.8758,140.7922,140.8014,70425.0
2019-10-15 14:45:00,151.52,151.53,151.4,151.46,107091.0,140.8107,140.82,140.6992,140.755,107091.0
2019-10-15 14:50:00,151.46,151.47,151.41,151.43,47497.0,140.755,140.7643,140.7085,140.7271,47497.0
2019-10-15 14:55:00,151.43,151.46,151.31,151.4,83183.0,140.7271,140.755,140.6156,140.6992,83183.0
2019-10-15 15:00:00,151.39,151.4,151.26,151.29,120960.0,140.6899,140.6992,140.5691,140.597,120960.0
2019-10-15 15:05:00,151.29,151.31,151.25,151.28,89532.0,140.597,140.6156,140.5598,140.5877,89532.0
2019-10-15 15:10:00,151.29,151.33,151.24,151.33,104210.0,140.597,140.6342,140.5505,140.6342,104210.0
2019-10-15 15:15:00,151.33,151.37,151.29,151.31,88590.0,140.6342,140.6713,140.597,140.6156,88590.0
2019-10-15 15:20:00,151.3,151.34,151.27,151.33,110933.0,140.6063,140.6435,140.5784,140.6342,110933.0
2019-10-15 15:25:00,151.34,151.44,151.32,151.42,110080.0,140.6435,140.7364,140.6249,140.7178,110080.0
2019-10-15 15:30:00,151.43,151.44,151.29,151.37,201535.0,140.7271,140.7364,140.597,140.6713,201535.0
2019-10-15 15:35:00,151.37,151.4,151.32,151.32,194580.0,140.6713,140.6992,140.6249,140.6249,194580.0
2019-10-15 15:40:00,151.31,151.38,151.27,151.31,188545.0,140.6156,140.6806,140.5784,140.6156,188545.0
2019-10-15 15:45:00,151.31,151.36,151.27,151.31,197094.0,140.6156,140.662,140.5784,140.6156,197094.0
2019-10-15 15:50:00,151.29,151.33,151.24,151.27,312063.0,140.597,140.6342,140.5505,140.5784,312063.0
2019-10-15 15:55:00,151.27,151.55,151.27,151.43,1494748.0,140.5784,140.8386,140.5784,140.7271,1494748.0
2019-10-16 09:30:00,151.16,151.52,151.14,151.5,279027.0,140.4762,140.8107,140.4576,140.7922,279027.0
2019-10-16 09:35:00,151.51,151.7,151.3,151.51,149047.0,140.8014,140.978,140.6063,140.8014,149047.0
2019-10-16 09:40:00,151.51,151.82,151.44,151.74,412795.0,140.8014,141.0895,140.7364,141.0152,412795.0
2019-10-16 09:45:00,151.75,151.88,151.71,151.76,306421.0,141.0245,141.1453,140.9873,141.0338,306421.0
2019-10-16 09:50:00,151.75,151.77,151.51,151.68,148997.0,141.0245,141.0431,140.8014,140.9594,148997.0
2019-10-16 09:55:00,151.68,151.72,151.46,151.51,164587.0,140.9594,140.9966,140.755,140.8014,164587.0
2019-10-16 10:00:00,151.5,151.7,151.48,151.6,93078.0,140.7922,140.978,140.7736,140.8851,93078.0
2019-10-16 10:05:00,151.6,151.82,151.44,151.77,168270.0,140.8851,141.0895,140.7364,141.0431,168270.0
2019-10-16 10:10:00,151.77,152.02,151.75,151.98,138767.0,141.0431,141.2754,141.0245,141.2382,138767.0
2019-10-16 10:15:00,151.96,151.98,151.86,151.89,186301.0,141.2196,141.2382,141.1267,141.1546,186301.0
2019-10-16 10:20:00,151.88,151.92,151.71,151.79,81861.0,141.1453,141.1825,140.9873,141.0617,81861.0
2019-10-16 10:25:00,151.8,152.0,151.67,151.93,157251.0,141.0709,141.2568,140.9501,141.1918,157251.0
2019-10-16 10:30:00,151.95,152.11,151.89,152.02,158777.0,141.2103,141.359,141.1546,141.2754,158777.0
2019-10-16 10:35:00,152.03,152.06,151.94,151.98,57928.0,141.2847,141.3126,141.2011,141.2382,57928.0
2019-10-16 10:40:00,151.96,152.0,151.86,151.97,55253.0,141.2196,141.2568,141.1267,141.2289,55253.0
2019-10-16 10:45:00,151.98,152.07,151.79,151.88,138772.0,141.2382,141.3219,141.0617,141.1453,138772.0
2019-10-16 10:50:00,151.9,152.0,151.87,151.98,92878.0,141.1639,141.2568,141.136,141.2382,92878.0
2019-10-16 10:55:00,151.95,152.09,151.95,152.07,121174.0,141.2103,141.3405,141.2103,141.3219,121174.0
2019-10-16 11:00:00,152.07,152.15,152.03,152.09,100505.0,141.3219,141.3962,141.2847,141.3405,100505.0
2019-10-16 11:05:00,152.1,152.27,152.09,152.16,230573.0,141.3497,141.5077,141.3405,141.4055,230573.0
2019-10-16 11:10:00,152.16,152.18,151.96,152.02,208344.0,141.4055,141.4241,141.2196,141.2754,208344.0
2019-10-16 11:15:00,152.01,152.02,151.8,151.87,498618.0,141.2661,141.2754,141.0709,141.136,498618.0
2019-10-16 11:20:00,151.86,151.91,151.71,151.72,126304.0,141.1267,141.1732,140.9873,140.9966,126304.0
2019-10-16 11:25:00,151.72,151.8,151.69,151.7,125846.0,140.9966,141.0709,140.9687,140.978,125846.0
2019-10-16 11:30:00,151.72,151.85,151.63,151.63,280375.0,140.9966,141.1174,140.913,140.913,280375.0
2019-10-16 11:35:00,151.67,151.79,151.66,151.71,136401.0,140.9501,141.0617,140.9408,140.9873,136401.0
2019-10-16 11:40:00,151.71,151.88,151.69,151.83,243413.0,140.9873,141.1453,140.9687,141.0988,243413.0
2019-10-16 11:45:00,151.83,151.91,151.8,151.9,194588.0,141.0988,141.1732,141.0709,141.1639,194588.0
2019-10-16 11:50:00,151.9,151.91,151.75,151.81,101045.0,141.1639,141.1732,141.0245,141.0802,101045.0
2019-10-16 11:55:00,151.82,151.83,151.71,151.75,67643.0,141.0895,141.0988,140.9873,141.0245,67643.0
2019-10-16 12:00:00,151.75,151.97,151.75,151.96,70276.0,141.0245,141.2289,141.0245,141.2196,70276.0
2019-10-16 12:05:00,151.96,152.07,151.96,152.03,92665.0,141.2196,141.3219,141.2196,141.2847,92665.0
2019-10-16 12:10:00,152.03,152.06,151.94,151.98,111560.0,141.2847,141.3126,141.2011,141.2382,111560.0
2019-10-16 12:15:00,151.97,152.01,151.9,151.95,48837.0,141.2289,141.2661,141.1639,141.2103,48837.0
2019-10-16 12:20:00,151.94,151.94,151.83,151.83,49991.0,141.2011,141.2011,141.0988,141.0988,49991.0
2019-10-16 12:25:00,151.83,151.85,151.78,151.84,37924.0,141.0988,141.1174,141.0524,141.1081,37924.0
2019-10-16 12:30:00,151.85,151.88,151.77,151.84,64205.0,141.1174,141.1453,141.0431,141.1081,64205.0
2019-10-16 12:35:00,151.82,151.88,151.8,151.85,27722.0,141.0895,141.1453,141.0709,141.1174,27722.0
2019-10-16 12:40:00,151.83,151.88,151.74,151.76,52698.0,141.0988,141.1453,141.0152,141.0338,52698.0
2019-10-16 12:45:00,151.76,151.86,151.74,151.86,33856.0,141.0338,141.1267,141.0152,141.1267,33856.0
2019-10-16 12:50:00,151.86,151.86,151.71,151.75,23337.0,141.1267,141.1267,140.9873,141.0245,23337.0
2019-10-16 12:55:00,151.75,151.81,151.71,151.77,24489.0,141.0245,141.0802,140.9873,141.0431,24489.0
2019-10-16 13:00:00,151.76,151.8,151.65,151.67,160838.0,141.0338,141.0709,140.9315,140.9501,160838.0
2019-10-16 13:05:00,151.66,151.7,151.58,151.59,86134.0,140.9408,140.978,140.8665,140.8758,86134.0
2019-10-16 13:10:00,151.59,151.62,151.54,151.6,79663.0,140.8758,140.9037,140.8293,140.8851,79663.0
2019-10-16 13:15:00,151.58,151.61,151.48,151.51,59855.0,140.8665,140.8944,140.7736,140.8014,59855.0
2019-10-16 13:20:00,151.51,151.56,151.44,151.46,124223.0,140.8014,140.8479,140.7364,140.755,124223.0
2019-10-16 13:25:00,151.45,151.53,151.42,151.44,82711.0,140.7457,140.82,140.7178,140.7364,82711.0
2019-10-16 13:30:00,151.46,151.57,151.45,151.55,133498.0,140.755,140.8572,140.7457,140.8386,133498.0
2019-10-16 13:35:00,151.56,151.61,151.55,151.57,126620.0,140.8479,140.8944,140.8386,140.8572,126620.0
2019-10-16 13:40:00,151.57,151.61,151.36,151.56,212543.0,140.8572,140.8944,140.662,140.8479,212543.0
2019-10-16 13:45:00,151.57,151.6,151.49,151.52,168284.0,140.8572,140.8851,140.7829,140.8107,168284.0
2019-10-16 13:50:00,151.52,151.53,151.39,151.39,100067.0,140.8107,140.82,140.6899,140.6899,100067.0
2019-10-16 13:55:00,151.38,151.38,151.27,151.3,178760.0,140.6806,140.6806,140.5784,140.6063,178760.0
2019-10-16 14:00:00,151.28,151.37,151.26,151.37,90853.0,140.5877,140.6713,140.5691,140.6713,90853.0
2019-10-16 14:05:00,151.36,151.42,151.3,151.42,73805.0,140.662,140.7178,140.6063,140.7178,73805.0
2019-10-16 14:10:00,151.42,151.56,151.42,151.53,110201.0,140.7178,140.8479,140.7178,140.82,110201.0
2019-10-16 14:15:00,151.52,151.59,151.51,151.56,77579.0,140.8107,140.8758,140.8014,140.8479,77579.0
2019-10-16 14:20:00,151.55,151.62,151.46,151.47,91786.0,140.8386,140.9037,140.755,140.7643,91786.0
2019-10-16 14:25:00,151.46,151.51,151.43,151.43,67258.0,140.755,140.8014,140.7271,140.7271,67258.0
2019-10-16 14:30:00,151.43,151.65,151.43,151.63,241241.0,140.7271,140.9315,140.7271,140.913,241241.0
2019-10-16 14:35:00,151.63,151.68,151.59,151.65,82820.0,140.913,140.9594,140.8758,140.9315,82820.0
2019-10-16 14:40:00,151.65,151.72,151.6,151.61,163350.0,140.9315,140.9966,140.8851,140.8944,163350.0
2019-10-16 14:45:00,151.61,151.76,151.61,151.73,78218.0,140.8944,141.0338,140.8944,141.0059,78218.0
2019-10-16 14:50:00,151.72,151.76,151.67,151.71,37139.0,140.9966,141.0338,140.9501,140.9873,37139.0
2019-10-16 14:55:00,151.72,151.74,151.66,151.67,36950.0,140.9966,141.0152,140.9408,140.9501,36950.0
2019-10-16 15:00:00,151.67,151.72,151.61,151.69,65467.0,140.9501,140.9966,140.8944,140.9687,65467.0
2019-10-16 15:05:00,151.68,151.7,151.63,151.66,65291.0,140.9594,140.978,140.913,140.9408,65291.0
2019-10-16 15:10:00,151.64,151.66,151.54,151.59,87357.0,140.9223,140.9408,140.8293,140.8758,87357.0
2019-10-16 15:15:00,151.59,151.6,151.46,151.5,231487.0,140.8758,140.8851,140.755,140.7922,231487.0
2019-10-16 15:20:00,151.52,151.62,151.49,151.51,133460.0,140.8107,140.9037,140.7829,140.8014,133460.0
2019-10-16 15:25:00,151.51,151.53,151.45,151.49,180784.0,140.8014,140.82,140.7457,140.7829,180784.0
2019-10-16 15:30:00,151.49,151.62,151.46,151.49,114856.0,140.7829,140.9037,140.755,140.7829,114856.0
2019-10-16 15:35:00,151.49,151.58,151.43,151.56,96943.0,140.7829,140.8665,140.7271,140.8479,96943.0
2019-10-16 15:40:00,151.57,151.62,151.53,151.53,91775.0,140.8572,140.9037,140.82,140.82,91775.0
2019-10-16 15:45:00,151.53,151.6,151.47,151.47,358677.0,140.82,140.8851,140.7643,140.7643,358677.0
2019-10-16 15:50:00,151.47,151.54,151.43,151.52,445586.0,140.7643,140.8293,140.7271,140.8107,445586.0
2019-10-16 15:55:00,151.52,151.63,151.48,151.56,529537.0,140.8107,140.913,140.7736,140.8479,529537.0
2019-10-17 09:30:00,152.29,152.48,152.09,152.23,246268.0,141.5263,141.7029,141.3405,141.4706,246268.0
2019-10-17 09:35:00,152.23,152.52,152.05,152.5,221865.0,141.4706,141.7401,141.3033,141.7215,221865.0
2019-10-17 09:40:00,152.5,152.84,152.49,152.78,384694.0,141.7215,142.0374,141.7122,141.9817,384694.0
2019-10-17 09:45:00,152.8,153.15,152.73,153.05,362233.0,142.0003,142.3255,141.9352,142.2326,362233.0
2019-10-17 09:50:00,153.06,153.1,152.81,152.83,394031.0,142.2419,142.2791,142.0096,142.0281,394031.0
2019-10-17 09:55:00,152.83,153.0,152.79,152.87,192770.0,142.0281,142.1861,141.991,142.0653,192770.0
2019-10-17 10:00:00,152.9,152.92,152.72,152.77,121258.0,142.0932,142.1118,141.9259,141.9724,121258.0
2019-10-17 10:05:00,152.77,152.91,152.76,152.89,238367.0,141.9724,142.1025,141.9631,142.0839,238367.0
2019-10-17 10:10:00,152.9,153.18,152.9,153.09,172985.0,142.0932,142.3534,142.0932,142.2698,172985.0
2019-10-17 10:15:00,153.08,153.28,153.08,153.11,205274.0,142.2605,142.4463,142.2605,142.2884,205274.0
2019-10-17 10:20:00,153.13,153.34,153.06,153.27,169382.0,142.3069,142.5021,142.2419,142.437,169382.0
2019-10-17 10:25:00,153.28,153.32,152.94,153.09,201883.0,142.4463,142.4835,142.1304,142.2698,201883.0
2019-10-17 10:30:00,153.09,153.13,152.92,152.95,295125.0,142.2698,142.3069,142.1118,142.1397,295125.0
2019-10-17 10:35:00,152.94,153.04,152.78,153.03,168062.0,142.1304,142.2233,141.9817,142.214,168062.0
2019-10-17 10:40:00,153.04,153.08,152.93,152.94,112522.0,142.2233,142.2605,142.1211,142.1304,112522.0
2019-10-17 10:45:00,152.95,153.03,152.63,152.66,130676.0,142.1397,142.214,141.8423,141.8702,130676.0
2019-10-17 10:50:00,152.65,152.75,152.53,152.65,145812.0,141.8609,141.9538,141.7494,141.8609,145812.0
2019-10-17 10:55:00,152.64,152.85,152.62,152.77,71183.0,141.8516,142.0467,141.833,141.9724,71183.0
2019-10-17 11:00:00,152.76,152.76,152.48,152.57,131699.0,141.9631,141.9631,141.7029,141.7865,131699.0
2019-10-17 11:05:00,152.57,152.75,152.57,152.72,103580.0,141.7865,141.9538,141.7865,141.9259,103580.0
2019-10-17 11:10:00,152.72,152.93,152.71,152.92,73957.0,141.9259,142.1211,141.9166,142.1118,73957.0
2019-10-17 11:15:00,152.92,152.98,152.88,152.91,104007.0,142.1118,142.1675,142.0746,142.1025,104007.0
2019-10-17 11:20:00,152.9,153.04,152.88,152.95,63724.0,142.0932,142.2233,142.0746,142.1397,63724.0
2019-10-17 11:25:00,152.95,153.03,152.9,153.02,29624.0,142.1397,142.214,142.0932,142.2047,29624.0
2019-10-17 11:30:00,153.03,153.05,152.78,152.8,89374.0,142.214,142.2326,141.9817,142.0003,89374.0
2019-10-17 11:35:00,152.81,152.97,152.75,152.93,73822.0,142.0096,142.1583,141.9538,142.1211,73822.0
2019-10-17 11:40:00,152.93,152.98,152.86,152.89,67591.0,142.1211,142.1675,142.056,142.0839,67591.0
2019-10-17 11:45:00,152.9,152.97,152.81,152.94,47509.0,142.0932,142.1583,142.0096,142.1304,47509.0
2019-10-17 11:50:00,152.92,152.92,152.61,152.79,162513.0,142.1118,142.1118,141.8237,141.991,162513.0
2019-10-17 11:55:00,152.8,152.87,152.75,152.83,82088.0,142.0003,142.0653,141.9538,142.0281,82088.0
2019-10-17 12:00:00,152.83,152.87,152.72,152.79,92759.0,142.0281,142.0653,141.9259,141.991,92759.0
2019-10-17 12:05:00,152.81,152.93,152.77,152.92,134621.0,142.0096,142.1211,141.9724,142.1118,134621.0
2019-10-17 12:10:00,152.92,152.92,152.72,152.81,66780.0,142.1118,142.1118,141.9259,142.0096,66780.0
2019-10-17 12:15:00,152.81,152.82,152.72,152.75,115946.0,142.0096,142.0189,141.9259,141.9538,115946.0
2019-10-17 12:20:00,152.76,152.87,152.75,152.84,40665.0,141.9631,142.0653,141.9538,142.0374,40665.0
2019-10-17 12:25:00,152.85,152.96,152.84,152.87,61792.0,142.0467,142.149,142.0374,142.0653,61792.0
2019-10-17 12:30:00,152.86,153.03,152.86,153.02,57313.0,142.056,142.214,142.056,142.2047,57313.0
2019-10-17 12:35:00,153.03,153.03,152.92,152.95,69297.0,142.214,142.214,142.1118,142.1397,69297.0
2019-10-17 12:40:00,152.96,153.08,152.93,152.99,82660.0,142.149,142.2605,142.1211,142.1768,82660.0
2019-10-17 12:45:00,153.0,153.01,152.9,152.98,44785.0,142.1861,142.1954,142.0932,142.1675,44785.0
2019-10-17 12:50:00,152.97,153.06,152.94,152.99,87781.0,142.1583,142.2419,142.1304,142.1768,87781.0
2019-10-17 12:55:00,152.99,153.1,152.97,153.08,64978.0,142.1768,142.2791,142.1583,142.2605,64978.0
2019-10-17 13:00:00,153.08,153.15,153.08,153.09,87644.0,142.2605,142.3255,142.2605,142.2698,87644.0
2019-10-17 13:05:00,153.08,153.08,152.94,152.96,74942.0,142.2605,142.2605,142.1304,142.149,74942.0
2019-10-17 13:10:00,152.96,153.04,152.94,152.94,27210.0,142.149,142.2233,142.1304,142.1304,27210.0
2019-10-17 13:15:00,152.95,153.07,152.89,153.05,78666.0,142.1397,142.2512,142.0839,142.2326,78666.0
2019-10-17 13:20:00,153.04,153.05,152.93,152.93,51245.0,142.2233,142.2326,142.1211,142.1211,51245.0
2019-10-17 13:25:00,152.94,153.01,152.91,152.99,25236.0,142.1304,142.1954,142.1025,142.1768,25236.0
2019-10-17 13:30:00,153.02,153.16,153.01,153.13,59371.0,142.2047,142.3348,142.1954,142.3069,59371.0
2019-10-17 13:35:00,153.14,153.18,153.12,153.18,59545.0,142.3162,142.3534,142.2977,142.3534,59545.0
2019-10-17 13:40:00,153.19,153.19,153.0,153.09,80182.0,142.3627,142.3627,142.1861,142.2698,80182.0
2019-10-17 13:45:00,153.09,153.19,153.08,153.19,39841.0,142.2698,142.3627,142.2605,142.3627,39841.0
2019-10-17 13:50:00,153.18,153.26,153.15,153.25,97504.0,142.3534,142.4278,142.3255,142.4185,97504.0
2019-10-17 13:55:00,153.24,153.24,153.13,153.21,70684.0,142.4092,142.4092,142.3069,142.3813,70684.0
2019-10-17 14:00:00,153.22,153.23,152.98,153.02,104587.0,142.3906,142.3999,142.1675,142.2047,104587.0
2019-10-17 14:05:00,153.01,153.09,153.0,153.08,74664.0,142.1954,142.2698,142.1861,142.2605,74664.0
2019-10-17 14:10:00,153.08,153.16,153.05,153.15,56599.0,142.2605,142.3348,142.2326,142.3255,56599.0
2019-10-17 14:15:00,153.15,153.18,153.13,153.15,63584.0,142.3255,142.3534,142.3069,142.3255,63584.0
2019-10-17 14:20:00,153.15,153.18,153.12,153.14,26971.0,142.3255,142.3534,142.2977,142.3162,26971.0
2019-10-17 14:25:00,153.13,153.22,153.09,153.16,90059.0,142.3069,142.3906,142.2698,142.3348,90059.0
2019-10-17 14:30:00,153.15,153.16,153.11,153.15,65493.0,142.3255,142.3348,142.2884,142.3255,65493.0
2019-10-17 14:35:00,153.16,153.28,153.14,153.27,64434.0,142.3348,142.4463,142.3162,142.437,64434.0
2019-10-17 14:40:00,153.28,153.32,153.24,153.25,66049.0,142.4463,142.4835,142.4092,142.4185,66049.0
2019-10-17 14:45:00,153.25,153.33,153.25,153.29,41302.0,142.4185,142.4928,142.4185,142.4556,41302.0
2019-10-17 14:50:00,153.28,153.4,153.26,153.38,134231.0,142.4463,142.5579,142.4278,142.5393,134231.0
2019-10-17 14:55:00,153.39,153.45,153.34,153.4,114479.0,142.5486,142.6043,142.5021,142.5579,114479.0
2019-10-17 15:00:00,153.41,153.51,153.41,153.47,126543.0,142.5672,142.6601,142.5672,142.6229,126543.0
2019-10-17 15:05:00,153.48,153.48,153.38,153.39,81195.0,142.6322,142.6322,142.5393,142.5486,81195.0
2019-10-17 15:10:00,153.39,153.41,153.34,153.38,184538.0,142.5486,142.5672,142.5021,142.5393,184538.0
2019-10-17 15:15:00,153.37,153.39,153.32,153.34,183625.0,142.53,142.5486,142.4835,142.5021,183625.0
2019-10-17 15:20:00,153.34,153.34,153.23,153.24,190299.0,142.5021,142.5021,142.3999,142.4092,190299.0
2019-10-17 15:25:00,153.23,153.25,153.15,153.25,115050.0,142.3999,142.4185,142.3255,142.4185,115050.0
2019-10-17 15:30:00,153.24,153.31,153.15,153.18,108594.0,142.4092,142.4742,142.3255,142.3534,108594.0
2019-10-17 15:35:00,153.18,153.21,153.15,153.2,104575.0,142.3534,142.3813,142.3255,142.372,104575.0
2019-10-17 15:40:00,153.2,153.28,153.17,153.22,145852.0,142.372,142.4463,142.3441,142.3906,145852.0
2019-10-17 15:45:00,153.22,153.31,153.19,153.19,277733.0,142.3906,142.4742,142.3627,142.3627,277733.0
2019-10-17 15:50:00,153.2,153.43,153.15,153.42,384985.0,142.372,142.5857,142.3255,142.5764,384985.0
2019-10-17 15:55:00,153.42,153.42,153.13,153.33,1127403.0,142.5764,142.5764,142.3069,142.4928,1127403.0
2019-10-18 09:30:00,152.93,153.31,152.75,152.97,556989.0,142.1211,142.4742,141.9538,142.1583,556989.0
2019-10-18 09:35:00,152.95,153.1,152.85,153.03,588372.0,142.1397,142.2791,142.0467,142.214,588372.0
2019-10-18 09:40:00,153.03,153.03,152.81,152.9,260335.0,142.214,142.214,142.0096,142.0932,260335.0
2019-10-18 09:45:00,152.89,153.15,152.78,153.15,205779.0,142.0839,142.3255,141.9817,142.3255,205779.0
2019-10-18 09:50:00,153.15,153.35,153.06,153.3,238145.0,142.3255,142.5114,142.2419,142.4649,238145.0
2019-10-18 09:55:00,153.3,153.41,153.17,153.25,223868.0,142.4649,142.5672,142.3441,142.4185,223868.0
2019-10-18 10:00:00,153.24,153.5,153.12,153.21,307437.0,142.4092,142.6508,142.2977,142.3813,307437.0
2019-10-18 10:05:00,153.2,153.28,153.07,153.27,128820.0,142.372,142.4463,142.2512,142.437,128820.0
2019-10-18 10:10:00,153.27,153.35,153.04,153.08,171153.0,142.437,142.5114,142.2233,142.2605,171153.0
2019-10-18 10:15:00,153.06,153.1,152.88,153.02,94715.0,142.2419,142.2791,142.0746,142.2047,94715.0
2019-10-18 10:20:00,153.0,153.02,152.84,153.02,88042.0,142.1861,142.2047,142.0374,142.2047,88042.0
2019-10-18 10:25:00,153.02,153.13,152.87,152.95,91889.0,142.2047,142.3069,142.0653,142.1397,91889.0
2019-10-18 10:30:00,152.97,152.99,152.65,152.72,130541.0,142.1583,142.1768,141.8609,141.9259,130541.0
2019-10-18 10:35:00,152.7,152.93,152.69,152.78,192958.0,141.9073,142.1211,141.898,141.9817,192958.0
2019-10-18 10:40:00,152.79,152.82,152.48,152.56,141136.0,141.991,142.0189,141.7029,141.7772,141136.0
2019-10-18 10:45:00,152.54,152.66,152.46,152.65,149418.0,141.7586,141.8702,141.6843,141.8609,149418.0
2019-10-18 10:50:00,152.66,152.87,152.62,152.86,97914.0,141.8702,142.0653,141.833,142.056,97914.0
2019-10-18 10:55:00,152.87,152.91,152.76,152.9,72985.0,142.0653,142.1025,141.9631,142.0932,72985.0
2019-10-18 11:00:00,152.91,153.05,152.84,152.98,110363.0,142.1025,142.2326,142.0374,142.1675,110363.0
2019-10-18 11:05:00,152.94,152.98,152.74,152.74,71295.0,142.1304,142.1675,141.9445,141.9445,71295.0
2019-10-18 11:10:00,152.72,153.06,152.64,153.0,84173.0,141.9259,142.2419,141.8516,142.1861,84173.0
2019-10-18 11:15:00,153.01,153.05,152.93,152.96,67792.0,142.1954,142.2326,142.1211,142.149,67792.0
2019-10-18 11:20:00,152.96,153.03,152.87,152.91,58351.0,142.149,142.214,142.0653,142.1025,58351.0
2019-10-18 11:25:00,152.9,152.99,152.82,152.96,74968.0,142.0932,142.1768,142.0189,142.149,74968.0
2019-10-18 11:30:00,152.97,153.01,152.66,152.7,142093.0,142.1583,142.1954,141.8702,141.9073,142093.0
2019-10-18 11:35:00,152.7,152.85,152.66,152.85,61227.0,141.9073,142.0467,141.8702,142.0467,61227.0
2019-10-18 11:40:00,152.83,152.91,152.59,152.63,101833.0,142.0281,142.1025,141.8051,141.8423,101833.0
2019-10-18 11:45:00,152.63,152.72,152.56,152.63,73647.0,141.8423,141.9259,141.7772,141.8423,73647.0
2019-10-18 11:50:00,152.61,152.62,152.26,152.36,177132.0,141.8237,141.833,141.4984,141.5914,177132.0
2019-10-18 11:55:00,152.37,152.44,152.2,152.22,114765.0,141.6007,141.6657,141.4427,141.4613,114765.0
2019-10-18 12:00:00,152.23,152.47,152.13,152.27,224909.0,141.4706,141.6936,141.3776,141.5077,224909.0
2019-10-18 12:05:00,152.29,152.36,152.15,152.17,149350.0,141.5263,141.5914,141.3962,141.4148,149350.0
2019-10-18 12:10:00,152.17,152.27,152.11,152.12,78705.0,141.4148,141.5077,141.359,141.3683,78705.0
2019-10-18 12:15:00,152.14,152.14,151.68,151.74,145870.0,141.3869,141.3869,140.9594,141.0152,145870.0
2019-10-18 12:20:00,151.73,151.79,151.45,151.72,201070.0,141.0059,141.0617,140.7457,140.9966,201070.0
2019-10-18 12:25:00,151.7,151.85,151.64,151.75,87344.0,140.978,141.1174,140.9223,141.0245,87344.0
2019-10-18 12:30:00,151.74,151.95,151.69,151.95,76959.0,141.0152,141.2103,140.9687,141.2103,76959.0
2019-10-18 12:35:00,151.96,152.0,151.91,151.94,108687.0,141.2196,141.2568,141.1732,141.2011,108687.0
2019-10-18 12:40:00,151.94,152.06,151.88,152.06,88964.0,141.2011,141.3126,141.1453,141.3126,88964.0
2019-10-18 12:45:00,152.06,152.23,151.96,152.17,119745.0,141.3126,141.4706,141.2196,141.4148,119745.0
2019-10-18 12:50:00,152.16,152.27,152.12,152.27,27629.0,141.4055,141.5077,141.3683,141.5077,27629.0
2019-10-18 12:55:00,152.26,152.29,152.2,152.25,55715.0,141.4984,141.5263,141.4427,141.4891,55715.0
2019-10-18 13:00:00,152.25,152.36,152.22,152.31,69562.0,141.4891,141.5914,141.4613,141.5449,69562.0
2019-10-18 13:05:00,152.32,152.65,152.32,152.58,142952.0,141.5542,141.8609,141.5542,141.7958,142952.0
2019-10-18 13:10:00,152.58,152.58,152.43,152.51,42510.0,141.7958,141.7958,141.6564,141.7308,42510.0
2019-10-18 13:15:00,152.49,152.68,152.46,152.64,80204.0,141.7122,141.8887,141.6843,141.8516,80204.0
2019-10-18 13:20:00,152.64,152.74,152.55,152.67,48948.0,141.8516,141.9445,141.7679,141.8795,48948.0
2019-10-18 13:25:00,152.7,152.7,152.61,152.69,33561.0,141.9073,141.9073,141.8237,141.898,33561.0
2019-10-18 13:30:00,152.68,152.68,152.59,152.65,30608.0,141.8887,141.8887,141.8051,141.8609,30608.0
2019-10-18 13:35:00,152.64,152.66,152.6,152.64,95329.0,141.8516,141.8702,141.8144,141.8516,95329.0
2019-10-18 13:40:00,152.65,152.78,152.6,152.75,35608.0,141.8609,141.9817,141.8144,141.9538,35608.0
2019-10-18 13:45:00,152.74,152.9,152.72,152.88,48218.0,141.9445,142.0932,141.9259,142.0746,48218.0
2019-10-18 13:50:00,152.87,152.88,152.76,152.79,94898.0,142.0653,142.0746,141.9631,141.991,94898.0
2019-10-18 13:55:00,152.8,152.83,152.77,152.83,74594.0,142.0003,142.0281,141.9724,142.0281,74594.0
2019-10-18 14:00:00,152.83,152.88,152.76,152.76,69517.0,142.0281,142.0746,141.9631,141.9631,69517.0
2019-10-18 14:05:00,152.76,152.9,152.76,152.83,71525.0,141.9631,142.0932,141.9631,142.0281,71525.0
2019-10-18 14:10:00,152.84,152.91,152.79,152.86,31938.0,142.0374,142.1025,141.991,142.056,31938.0
2019-10-18 14:15:00,152.84,152.89,152.78,152.89,28182.0,142.0374,142.0839,141.9817,142.0839,28182.0
2019-10-18 14:20:00,152.89,152.98,152.88,152.91,53196.0,142.0839,142.1675,142.0746,142.1025,53196.0
2019-10-18 14:25:00,152.92,152.96,152.87,152.94,49564.0,142.1118,142.149,142.0653,142.1304,49564.0
2019-10-18 14:30:00,152.93,152.94,152.84,152.9,54036.0,142.1211,142.1304,142.0374,142.0932,54036.0
2019-10-18 14:35:00,152.89,152.9,152.81,152.85,58371.0,142.0839,142.0932,142.0096,142.0467,58371.0
2019-10-18 14:40:00,152.85,152.95,152.81,152.93,65570.0,142.0467,142.1397,142.0096,142.1211,65570.0
2019-10-18 14:45:00,152.94,152.94,152.81,152.82,54065.0,142.1304,142.1304,142.0096,142.0189,54065.0
2019-10-18 14:50:00,152.82,152.89,152.78,152.87,103306.0,142.0189,142.0839,141.9817,142.0653,103306.0
2019-10-18 14:55:00,152.86,152.91,152.83,152.85,17495.0,142.056,142.1025,142.0281,142.0467,17495.0
2019-10-18 15:00:00,152.86,152.91,152.83,152.88,43821.0,142.056,142.1025,142.0281,142.0746,43821.0
2019-10-18 15:05:00,152.88,152.92,152.76,152.86,74242.0,142.0746,142.1118,141.9631,142.056,74242.0
2019-10-18 15:10:00,152.86,152.97,152.83,152.93,48078.0,142.056,142.1583,142.0281,142.1211,48078.0
2019-10-18 15:15:00,152.93,152.93,152.82,152.82,80726.0,142.1211,142.1211,142.0189,142.0189,80726.0
2019-10-18 15:20:00,152.83,152.88,152.8,152.83,86860.0,142.0281,142.0746,142.0003,142.0281,86860.0
2019-10-18 15:25:00,152.83,152.85,152.71,152.74,213286.0,142.0281,142.0467,141.9166,141.9445,213286.0
2019-10-18 15:30:00,152.74,152.87,152.73,152.81,137298.0,141.9445,142.0653,141.9352,142.0096,137298.0
2019-10-18 15:35:00,152.81,152.84,152.72,152.78,64427.0,142.0096,142.0374,141.9259,141.9817,64427.0
2019-10-18 15:40:00,152.78,152.8,152.69,152.76,132449.0,141.9817,142.0003,141.898,141.9631,132449.0
2019-10-18 15:45:00,152.76,152.85,152.75,152.79,169480.0,141.9631,142.0467,141.9538,141.991,169480.0
2019-10-18 15:50:00,152.8,152.97,152.8,152.95,397193.0,142.0003,142.1583,142.0003,142.1397,397193.0
2019-10-18 15:55:00,152.96,152.96,152.6,152.64,1231343.0,142.149,142.149,141.8144,141.8516,1231343.0
2019-10-21 09:30:00,154.17,154.74,154.17,154.42,923480.0,143.2734,143.8032,143.2734,143.5058,923480.0
2019-10-21 09:35:00,154.43,154.9,154.39,154.87,447863.0,143.5151,143.9518,143.4779,143.924,447863.0
2019-10-21 09:40:00,154.87,154.98,154.66,154.66,739697.0,143.924,144.0262,143.7288,143.7288,739697.0
2019-10-21 09:45:00,154.66,154.73,154.33,154.33,360233.0,143.7288,143.7939,143.4221,143.4221,360233.0
2019-10-21 09:50:00,154.34,154.68,154.34,154.57,172663.0,143.4314,143.7474,143.4314,143.6452,172663.0
2019-10-21 09:55:00,154.58,154.62,154.27,154.34,193637.0,143.6545,143.6916,143.3664,143.4314,193637.0
2019-10-21 10:00:00,154.37,154.57,154.16,154.22,235170.0,143.4593,143.6452,143.2641,143.3199,235170.0
2019-10-21 10:05:00,154.22,154.32,154.01,154.19,304249.0,143.3199,143.4128,143.1247,143.292,304249.0
2019-10-21 10:10:00,154.19,154.23,154.02,154.03,164126.0,143.292,143.3292,143.134,143.1433,164126.0
2019-10-21 10:15:00,154.05,154.1,153.9,154.08,328897.0,143.1619,143.2084,143.0225,143.1898,328897.0
2019-10-21 10:20:00,154.08,154.31,154.03,154.26,196446.0,143.1898,143.4035,143.1433,143.3571,196446.0
2019-10-21 10:25:00,154.26,154.34,154.21,154.3,113679.0,143.3571,143.4314,143.3106,143.3943,113679.0
2019-10-21 10:30:00,154.3,154.4,154.12,154.35,204271.0,143.3943,143.4872,143.227,143.4407,204271.0
2019-10-21 10:35:00,154.35,154.48,154.26,154.48,104071.0,143.4407,143.5615,143.3571,143.5615,104071.0
2019-10-21 10:40:00,154.49,154.57,154.43,154.49,118384.0,143.5708,143.6452,143.5151,143.5708,118384.0
2019-10-21 10:45:00,154.5,154.57,154.43,154.47,168589.0,143.5801,143.6452,143.5151,143.5522,168589.0
2019-10-21 10:50:00,154.48,154.52,154.39,154.47,99065.0,143.5615,143.5987,143.4779,143.5522,99065.0
2019-10-21 10:55:00,154.48,154.59,154.45,154.46,93058.0,143.5615,143.6638,143.5336,143.5429,93058.0
2019-10-21 11:00:00,154.48,154.61,154.48,154.59,110195.0,143.5615,143.6823,143.5615,143.6638,110195.0
2019-10-21 11:05:00,154.6,154.66,154.44,154.55,121667.0,143.673,143.7288,143.5244,143.6266,121667.0
2019-10-21 11:10:00,154.55,154.69,154.54,154.63,200470.0,143.6266,143.7567,143.6173,143.7009,200470.0
2019-10-21 11:15:00,154.62,154.7,154.45,154.45,210982.0,143.6916,143.766,143.5336,143.5336,210982.0
2019-10-21 11:20:00,154.45,154.58,154.4,154.54,148799.0,143.5336,143.6545,143.4872,143.6173,148799.0
2019-10-21 11:25:00,154.56,154.64,154.46,154.52,150111.0,143.6359,143.7102,143.5429,143.5987,150111.0
2019-10-21 11:30:00,154.53,154.6,154.41,154.59,75085.0,143.608,143.673,143.4965,143.6638,75085.0
2019-10-21 11:35:00,154.59,154.68,154.46,154.6,136830.0,143.6638,143.7474,143.5429,143.673,136830.0
2019-10-21 11:40:00,154.59,154.67,154.56,154.56,83986.0,143.6638,143.7381,143.6359,143.6359,83986.0
2019-10-21 11:45:00,154.56,154.66,154.54,154.62,48730.0,143.6359,143.7288,143.6173,143.6916,48730.0
2019-10-21 11:50:00,154.64,154.73,154.6,154.64,130204.0,143.7102,143.7939,143.673,143.7102,130204.0
2019-10-21 11:55:00,154.64,154.69,154.58,154.65,54903.0,143.7102,143.7567,143.6545,143.7195,54903.0
2019-10-21 12:00:00,154.63,154.65,154.53,154.6,59792.0,143.7009,143.7195,143.608,143.673,59792.0
2019-10-21 12:05:00,154.61,154.68,154.58,154.67,50414.0,143.6823,143.7474,143.6545,143.7381,50414.0
2019-10-21 12:10:00,154.67,154.8,154.67,154.71,128738.0,143.7381,143.8589,143.7381,143.7753,128738.0
2019-10-21 12:15:00,154.71,154.78,154.71,154.76,35992.0,143.7753,143.8403,143.7753,143.8217,35992.0
2019-10-21 12:20:00,154.76,154.82,154.72,154.79,77997.0,143.8217,143.8775,143.7846,143.8496,77997.0
2019-10-21 12:25:00,154.79,154.84,154.75,154.84,55865.0,143.8496,143.8961,143.8124,143.8961,55865.0
2019-10-21 12:30:00,154.83,154.92,154.77,154.89,83825.0,143.8868,143.9704,143.831,143.9425,83825.0
2019-10-21 12:35:00,154.89,154.93,154.83,154.91,65519.0,143.9425,143.9797,143.8868,143.9611,65519.0
2019-10-21 12:40:00,154.9,154.93,154.87,154.91,77492.0,143.9518,143.9797,143.924,143.9611,77492.0
2019-10-21 12:45:00,154.92,154.93,154.86,154.87,258063.0,143.9704,143.9797,143.9147,143.924,258063.0
2019-10-21 12:50:00,154.88,154.92,154.8,154.8,197378.0,143.9333,143.9704,143.8589,143.8589,197378.0
2019-10-21 12:55:00,154.8,154.81,154.65,154.66,104893.0,143.8589,143.8682,143.7195,143.7288,104893.0
2019-10-21 13:00:00,154.66,154.73,154.59,154.71,146390.0,143.7288,143.7939,143.6638,143.7753,146390.0
2019-10-21 13:05:00,154.71,154.73,154.54,154.56,61233.0,143.7753,143.7939,143.6173,143.6359,61233.0
2019-10-21 13:10:00,154.56,154.58,154.4,154.41,52773.0,143.6359,143.6545,143.4872,143.4965,52773.0
2019-10-21 13:15:00,154.41,154.44,154.32,154.32,85232.0,143.4965,143.5244,143.4128,143.4128,85232.0
2019-10-21 13:20:00,154.31,154.36,154.26,154.36,95475.0,143.4035,143.45,143.3571,143.45,95475.0
2019-10-21 13:25:00,154.35,154.37,154.26,154.32,65227.0,143.4407,143.4593,143.3571,143.4128,65227.0
2019-10-21 13:30:00,154.32,154.35,154.28,154.33,58056.0,143.4128,143.4407,143.3757,143.4221,58056.0
2019-10-21 13:35:00,154.34,154.35,154.18,154.2,58333.0,143.4314,143.4407,143.2827,143.3013,58333.0
2019-10-21 13:40:00,154.21,154.21,154.09,154.15,426903.0,143.3106,143.3106,143.1991,143.2549,426903.0
2019-10-21 13:45:00,154.14,154.19,154.05,154.07,46887.0,143.2456,143.292,143.1619,143.1805,46887.0
2019-10-21 13:50:00,154.08,154.09,153.98,154.02,38757.0,143.1898,143.1991,143.0969,143.134,38757.0
2019-10-21 13:55:00,154.02,154.23,154.01,154.2,75279.0,143.134,143.3292,143.1247,143.3013,75279.0
2019-10-21 14:00:00,154.19,154.34,154.16,154.26,86726.0,143.292,143.4314,143.2641,143.3571,86726.0
2019-10-21 14:05:00,154.27,154.44,154.27,154.42,51070.0,143.3664,143.5244,143.3664,143.5058,51070.0
2019-10-21 14:10:00,154.43,154.54,154.42,154.52,80905.0,143.5151,143.6173,143.5058,143.5987,80905.0
2019-10-21 14:15:00,154.51,154.51,154.35,154.35,39759.0,143.5894,143.5894,143.4407,143.4407,39759.0
2019-10-21 14:20:00,154.34,154.41,154.24,154.3,61135.0,143.4314,143.4965,143.3385,143.3943,61135.0
2019-10-21 14:25:00,154.3,154.31,154.14,154.15,39679.0,143.3943,143.4035,143.2456,143.2549,39679.0
2019-10-21 14:30:00,154.14,154.29,154.13,154.2,72403.0,143.2456,143.385,143.2363,143.3013,72403.0
2019-10-21 14:35:00,154.19,154.26,154.18,154.24,75924.0,143.292,143.3571,143.2827,143.3385,75924.0
2019-10-21 14:40:00,154.24,154.25,154.15,154.22,38401.0,143.3385,143.3478,143.2549,143.3199,38401.0
2019-10-21 14:45:00,154.22,154.25,154.14,154.14,40644.0,143.3199,143.3478,143.2456,143.2456,40644.0
2019-10-21 14:50:00,154.16,154.26,154.11,154.24,67437.0,143.2641,143.3571,143.2177,143.3385,67437.0
2019-10-21 14:55:00,154.26,154.26,154.19,154.26,64318.0,143.3571,143.3571,143.292,143.3571,64318.0
2019-10-21 15:00:00,154.27,154.36,154.2,154.34,101065.0,143.3664,143.45,143.3013,143.4314,101065.0
2019-10-21 15:05:00,154.34,154.37,154.29,154.34,50981.0,143.4314,143.4593,143.385,143.4314,50981.0
2019-10-21 15:10:00,154.34,154.4,154.3,154.32,59254.0,143.4314,143.4872,143.3943,143.4128,59254.0
2019-10-21 15:15:00,154.32,154.37,154.29,154.35,30658.0,143.4128,143.4593,143.385,143.4407,30658.0
2019-10-21 15:20:00,154.34,154.35,154.21,154.24,66440.0,143.4314,143.4407,143.3106,143.3385,66440.0
2019-10-21 15:25:00,154.24,154.31,154.23,154.25,62649.0,143.3385,143.4035,143.3292,143.3478,62649.0
2019-10-21 15:30:00,154.25,154.33,154.2,154.22,83245.0,143.3478,143.4221,143.3013,143.3199,83245.0
2019-10-21 15:35:00,154.21,154.23,154.17,154.21,61402.0,143.3106,143.3292,143.2734,143.3106,61402.0
2019-10-21 15:40:00,154.21,154.27,154.18,154.2,111939.0,143.3106,143.3664,143.2827,143.3013,111939.0
2019-10-21 15:45:00,154.2,154.22,154.14,154.2,203622.0,143.3013,143.3199,143.2456,143.3013,203622.0
2019-10-21 15:50:00,154.2,154.27,154.1,154.18,343692.0,143.3013,143.3664,143.2084,143.2827,343692.0
2019-10-21 15:55:00,154.18,154.24,154.05,154.09,1439572.0,143.2827,143.3385,143.1619,143.1991,1439572.0
2019-10-22 09:30:00,154.2,154.49,154.13,154.32,247512.0,143.3013,143.5708,143.2363,143.4128,247512.0
2019-10-22 09:35:00,154.3,154.3,153.96,153.96,248668.0,143.3943,143.3943,143.0783,143.0783,248668.0
2019-10-22 09:40:00,153.97,154.33,153.96,154.33,138366.0,143.0876,143.4221,143.0783,143.4221,138366.0
2019-10-22 09:45:00,154.32,154.43,153.86,153.99,406281.0,143.4128,143.5151,142.9853,143.1062,406281.0
2019-10-22 09:50:00,154.0,154.13,153.92,154.0,207247.0,143.1155,143.2363,143.0411,143.1155,207247.0
2019-10-22 09:55:00,153.99,154.2,153.98,154.05,131764.0,143.1062,143.3013,143.0969,143.1619,131764.0
2019-10-22 10:00:00,154.07,154.14,153.78,153.83,164948.0,143.1805,143.2456,142.911,142.9575,164948.0
2019-10-22 10:05:00,153.84,154.08,153.74,154.02,152206.0,142.9668,143.1898,142.8738,143.134,152206.0
2019-10-22 10:10:00,154.01,154.01,153.91,153.95,111566.0,143.1247,143.1247,143.0318,143.069,111566.0
2019-10-22 10:15:00,153.96,154.08,153.93,154.03,132256.0,143.0783,143.1898,143.0504,143.1433,132256.0
2019-10-22 10:20:00,154.06,154.15,154.01,154.08,57822.0,143.1712,143.2549,143.1247,143.1898,57822.0
2019-10-22 10:25:00,154.08,154.13,153.93,154.03,75068.0,143.1898,143.2363,143.0504,143.1433,75068.0
2019-10-22 10:30:00,154.02,154.28,154.02,154.04,122368.0,143.134,143.3757,143.134,143.1526,122368.0
2019-10-22 10:35:00,154.05,154.12,154.0,154.11,38187.0,143.1619,143.227,143.1155,143.2177,38187.0
2019-10-22 10:40:00,154.14,154.14,153.94,153.94,55201.0,143.2456,143.2456,143.0597,143.0597,55201.0
2019-10-22 10:45:00,153.93,153.95,153.86,153.88,213566.0,143.0504,143.069,142.9853,143.0039,213566.0
2019-10-22 10:50:00,153.91,154.08,153.87,153.97,146340.0,143.0318,143.1898,142.9946,143.0876,146340.0
2019-10-22 10:55:00,153.96,154.07,153.92,153.94,96288.0,143.0783,143.1805,143.0411,143.0597,96288.0
2019-10-22 11:00:00,153.94,153.98,153.84,153.88,254447.0,143.0597,143.0969,142.9668,143.0039,254447.0
2019-10-22 11:05:00,153.88,154.14,153.87,154.07,65399.0,143.0039,143.2456,142.9946,143.1805,65399.0
2019-10-22 11:10:00,154.08,154.12,153.83,153.91,62759.0,143.1898,143.227,142.9575,143.0318,62759.0
2019-10-22 11:15:00,153.91,154.1,153.91,154.07,152820.0,143.0318,143.2084,143.0318,143.1805,152820.0
2019-10-22 11:20:00,154.09,154.16,154.02,154.06,64325.0,143.1991,143.2641,143.134,143.1712,64325.0
2019-10-22 11:25:00,154.07,154.11,153.98,154.0,42161.0,143.1805,143.2177,143.0969,143.1155,42161.0
2019-10-22 11:30:00,154.0,154.08,153.9,154.02,68500.0,143.1155,143.1898,143.0225,143.134,68500.0
2019-10-22 11:35:00,154.02,154.19,154.02,154.1,49876.0,143.134,143.292,143.134,143.2084,49876.0
2019-10-22 11:40:00,154.08,154.22,154.05,154.22,66098.0,143.1898,143.3199,143.1619,143.3199,66098.0
2019-10-22 11:45:00,154.21,154.22,154.12,154.19,80552.0,143.3106,143.3199,143.227,143.292,80552.0
2019-10-22 11:50:00,154.19,154.26,154.17,154.18,129660.0,143.292,143.3571,143.2734,143.2827,129660.0
2019-10-22 11:55:00,154.17,154.2,154.02,154.08,84019.0,143.2734,143.3013,143.134,143.1898,84019.0
2019-10-22 12:00:00,154.09,154.26,154.06,154.22,59515.0,143.1991,143.3571,143.1712,143.3199,59515.0
2019-10-22 12:05:00,154.22,154.33,154.21,154.32,31468.0,143.3199,143.4221,143.3106,143.4128,31468.0
2019-10-22 12:10:00,154.33,154.45,154.3,154.45,68643.0,143.4221,143.5336,143.3943,143.5336,68643.0
2019-10-22 12:15:00,154.45,154.62,154.42,154.61,159117.0,143.5336,143.6916,143.5058,143.6823,159117.0
2019-10-22 12:20:00,154.62,154.62,154.51,154.58,58664.0,143.6916,143.6916,143.5894,143.6545,58664.0
2019-10-22 12:25:00,154.58,154.77,154.56,154.75,91283.0,143.6545,143.831,143.6359,143.8124,91283.0
2019-10-22 12:30:00,154.74,154.88,154.73,154.79,101390.0,143.8032,143.9333,143.7939,143.8496,101390.0
2019-10-22 12:35:00,154.76,154.86,154.74,154.79,123462.0,143.8217,143.9147,143.8032,143.8496,123462.0
2019-10-22 12:40:00,154.78,154.9,154.75,154.87,123149.0,143.8403,143.9518,143.8124,143.924,123149.0
2019-10-22 12:45:00,154.86,154.88,154.8,154.84,47953.0,143.9147,143.9333,143.8589,143.8961,47953.0
2019-10-22 12:50:00,154.83,154.83,154.66,154.67,84440.0,143.8868,143.8868,143.7288,143.7381,84440.0
2019-10-22 12:55:00,154.67,154.71,154.64,154.64,41620.0,143.7381,143.7753,143.7102,143.7102,41620.0
2019-10-22 13:00:00,154.63,154.67,154.52,154.6,48843.0,143.7009,143.7381,143.5987,143.673,48843.0
2019-10-22 13:05:00,154.62,154.67,154.59,154.64,60690.0,143.6916,143.7381,143.6638,143.7102,60690.0
2019-10-22 13:10:00,154.66,154.66,154.54,154.62,37149.0,143.7288,143.7288,143.6173,143.6916,37149.0
2019-10-22 13:15:00,154.62,154.66,154.52,154.56,39692.0,143.6916,143.7288,143.5987,143.6359,39692.0
2019-10-22 13:20:00,154.56,154.64,154.52,154.54,49951.0,143.6359,143.7102,143.5987,143.6173,49951.0
2019-10-22 13:25:00,154.53,154.59,154.5,154.53,52576.0,143.608,143.6638,143.5801,143.608,52576.0
2019-10-22 13:30:00,154.56,154.58,154.5,154.57,58615.0,143.6359,143.6545,143.5801,143.6452,58615.0
2019-10-22 13:35:00,154.58,154.76,154.54,154.75,96149.0,143.6545,143.8217,143.6173,143.8124,96149.0
2019-10-22 13:40:00,154.75,154.79,154.71,154.77,58138.0,143.8124,143.8496,143.7753,143.831,58138.0
2019-10-22 13:45:00,154.77,154.78,154.62,154.64,105947.0,143.831,143.8403,143.6916,143.7102,105947.0
2019-10-22 13:50:00,154.63,154.7,154.61,154.62,106311.0,143.7009,143.766,143.6823,143.6916,106311.0
2019-10-22 13:55:00,154.62,154.74,154.53,154.73,119980.0,143.6916,143.8032,143.608,143.7939,119980.0
2019-10-22 14:00:00,154.74,154.83,154.71,154.78,81212.0,143.8032,143.8868,143.7753,143.8403,81212.0
2019-10-22 14:05:00,154.79,154.89,154.78,154.87,73468.0,143.8496,143.9425,143.8403,143.924,73468.0
2019-10-22 14:10:00,154.87,154.95,154.82,154.95,224475.0,143.924,143.9983,143.8775,143.9983,224475.0
2019-10-22 14:15:00,154.94,155.03,154.94,155.0,151227.0,143.989,144.0727,143.989,144.0448,151227.0
2019-10-22 14:20:00,155.0,155.05,154.83,154.84,66551.0,144.0448,144.0912,143.8868,143.8961,66551.0
2019-10-22 14:25:00,154.84,154.96,154.76,154.85,96456.0,143.8961,144.0076,143.8217,143.9054,96456.0
2019-10-22 14:30:00,154.87,154.89,154.44,154.56,329092.0,143.924,143.9425,143.5244,143.6359,329092.0
2019-10-22 14:35:00,154.55,154.72,154.5,154.7,77451.0,143.6266,143.7846,143.5801,143.766,77451.0
2019-10-22 14:40:00,154.71,154.73,154.56,154.66,61555.0,143.7753,143.7939,143.6359,143.7288,61555.0
2019-10-22 14:45:00,154.65,154.65,154.42,154.53,122637.0,143.7195,143.7195,143.5058,143.608,122637.0
2019-10-22 14:50:00,154.51,154.53,154.32,154.42,148780.0,143.5894,143.608,143.4128,143.5058,148780.0
2019-10-22 14:55:00,154.42,154.49,154.32,154.42,151277.0,143.5058,143.5708,143.4128,143.5058,151277.0
2019-10-22 15:00:00,154.43,154.5,154.28,154.32,320122.0,143.5151,143.5801,143.3757,143.4128,320122.0
2019-10-22 15:05:00,154.32,154.45,154.23,154.41,124179.0,143.4128,143.5336,143.3292,143.4965,124179.0
2019-10-22 15:10:00,154.4,154.4,154.25,154.28,75588.0,143.4872,143.4872,143.3478,143.3757,75588.0
2019-10-22 15:15:00,154.3,154.36,154.22,154.36,116492.0,143.3943,143.45,143.3199,143.45,116492.0
2019-10-22 15:20:00,154.36,154.38,154.29,154.34,92647.0,143.45,143.4686,143.385,143.4314,92647.0
2019-10-22 15:25:00,154.34,154.46,154.32,154.46,39693.0,143.4314,143.5429,143.4128,143.5429,39693.0
2019-10-22 15:30:00,154.46,154.57,154.42,154.55,66901.0,143.5429,143.6452,143.5058,143.6266,66901.0
2019-10-22 15:35:00,154.55,154.58,154.48,154.5,84308.0,143.6266,143.6545,143.5615,143.5801,84308.0
2019-10-22 15:40:00,154.49,154.5,154.35,154.36,99152.0,143.5708,143.5801,143.4407,143.45,99152.0
2019-10-22 15:45:00,154.37,154.39,154.15,154.2,366538.0,143.4593,143.4779,143.2549,143.3013,366538.0
2019-10-22 15:50:00,154.22,154.26,154.11,154.21,351353.0,143.3199,143.3571,143.2177,143.3106,351353.0
2019-10-22 15:55:00,154.21,154.3,154.14,154.16,582378.0,143.3106,143.3943,143.2456,143.2641,582378.0
2019-10-23 09:30:00,154.34,154.34,153.87,153.89,331433.0,143.4314,143.4314,142.9946,143.0132,331433.0
2019-10-23 09:35:00,153.86,154.14,153.55,154.03,537408.0,142.9853,143.2456,142.6973,143.1433,537408.0
2019-10-23 09:40:00,154.04,154.22,153.95,154.16,114519.0,143.1526,143.3199,143.069,143.2641,114519.0
2019-10-23 09:45:00,154.15,154.42,154.15,154.38,105661.0,143.2549,143.5058,143.2549,143.4686,105661.0
2019-10-23 09:50:00,154.37,154.38,154.18,154.21,103313.0,143.4593,143.4686,143.2827,143.3106,103313.0
2019-10-23 09:55:00,154.24,154.32,154.17,154.31,85697.0,143.3385,143.4128,143.2734,143.4035,85697.0
2019-10-23 10:00:00,154.3,154.38,154.23,154.28,191478.0,143.3943,143.4686,143.3292,143.3757,191478.0
2019-10-23 10:05:00,154.27,154.3,153.89,153.91,124050.0,143.3664,143.3943,143.0132,143.0318,124050.0
2019-10-23 10:10:00,153.93,154.07,153.89,154.04,153226.0,143.0504,143.1805,143.0132,143.1526,153226.0
2019-10-23 10:15:00,154.06,154.11,153.9,153.99,108274.0,143.1712,143.2177,143.0225,143.1062,108274.0
2019-10-23 10:20:00,154.0,154.08,153.94,154.02,72957.0,143.1155,143.1898,143.0597,143.134,72957.0
2019-10-23 10:25:00,154.02,154.05,153.9,154.02,49477.0,143.134,143.1619,143.0225,143.134,49477.0
2019-10-23 10:30:00,154.02,154.22,153.89,153.91,142519.0,143.134,143.3199,143.0132,143.0318,142519.0
2019-10-23 10:35:00,153.91,154.07,153.89,154.05,118967.0,143.0318,143.1805,143.0132,143.1619,118967.0
2019-10-23 10:40:00,154.05,154.26,154.0,154.24,58763.0,143.1619,143.3571,143.1155,143.3385,58763.0
2019-10-23 10:45:00,154.24,154.35,154.21,154.31,84740.0,143.3385,143.4407,143.3106,143.4035,84740.0
2019-10-23 10:50:00,154.3,154.55,154.24,154.55,100033.0,143.3943,143.6266,143.3385,143.6266,100033.0
2019-10-23 10:55:00,154.53,154.57,154.35,154.36,89342.0,143.608,143.6452,143.4407,143.45,89342.0
2019-10-23 11:00:00,154.35,154.45,154.26,154.29,72498.0,143.4407,143.5336,143.3571,143.385,72498.0
2019-10-23 11:05:00,154.29,154.35,154.26,154.32,67455.0,143.385,143.4407,143.3571,143.4128,67455.0
2019-10-23 11:10:00,154.31,154.45,154.18,154.39,88973.0,143.4035,143.5336,143.2827,143.4779,88973.0
2019-10-23 11:15:00,154.39,154.51,154.33,154.34,36875.0,143.4779,143.5894,143.4221,143.4314,36875.0
2019-10-23 11:20:00,154.33,154.45,154.32,154.33,53166.0,143.4221,143.5336,143.4128,143.4221,53166.0
2019-10-23 11:25:00,154.32,154.42,154.23,154.42,76912.0,143.4128,143.5058,143.3292,143.5058,76912.0
2019-10-23 11:30:00,154.43,154.52,154.35,154.44,113127.0,143.5151,143.5987,143.4407,143.5244,113127.0
2019-10-23 11:35:00,154.45,154.51,154.4,154.48,41590.0,143.5336,143.5894,143.4872,143.5615,41590.0
2019-10-23 11:40:00,154.49,154.63,154.49,154.6,80957.0,143.5708,143.7009,143.5708,143.673,80957.0
2019-10-23 11:45:00,154.59,154.72,154.58,154.72,97092.0,143.6638,143.7846,143.6545,143.7846,97092.0
2019-10-23 11:50:00,154.72,154.75,154.57,154.61,93234.0,143.7846,143.8124,143.6452,143.6823,93234.0
2019-10-23 11:55:00,154.65,154.71,154.56,154.58,79909.0,143.7195,143.7753,143.6359,143.6545,79909.0
2019-10-23 12:00:00,154.59,154.61,154.51,154.55,45332.0,143.6638,143.6823,143.5894,143.6266,45332.0
2019-10-23 12:05:00,154.55,154.57,154.48,154.49,53206.0,143.6266,143.6452,143.5615,143.5708,53206.0
2019-10-23 12:10:00,154.48,154.53,154.44,154.49,75996.0,143.5615,143.608,143.5244,143.5708,75996.0
2019-10-23 12:15:00,154.49,154.54,154.43,154.46,106114.0,143.5708,143.6173,143.5151,143.5429,106114.0
2019-10-23 12:20:00,154.46,154.48,154.37,154.4,74948.0,143.5429,143.5615,143.4593,143.4872,74948.0
2019-10-23 12:25:00,154.4,154.49,154.37,154.48,38130.0,143.4872,143.5708,143.4593,143.5615,38130.0
2019-10-23 12:30:00,154.48,154.56,154.48,154.51,53671.0,143.5615,143.6359,143.5615,143.5894,53671.0
2019-10-23 12:35:00,154.48,154.62,154.47,154.62,44819.0,143.5615,143.6916,143.5522,143.6916,44819.0
2019-10-23 12:40:00,154.63,154.68,154.56,154.58,49452.0,143.7009,143.7474,143.6359,143.6545,49452.0
2019-10-23 12:45:00,154.58,154.61,154.52,154.54,37415.0,143.6545,143.6823,143.5987,143.6173,37415.0
2019-10-23 12:50:00,154.53,154.55,154.47,154.5,33954.0,143.608,143.6266,143.5522,143.5801,33954.0
2019-10-23 12:55:00,154.5,154.5,154.38,154.4,26147.0,143.5801,143.5801,143.4686,143.4872,26147.0
2019-10-23 13:00:00,154.4,154.51,154.4,154.49,32111.0,143.4872,143.5894,143.4872,143.5708,32111.0
2019-10-23 13:05:00,154.48,154.56,154.48,154.53,34523.0,143.5615,143.6359,143.5615,143.608,34523.0
2019-10-23 13:10:00,154.56,154.56,154.3,154.3,41582.0,143.6359,143.6359,143.3943,143.3943,41582.0
2019-10-23 13:15:00,154.3,154.37,154.3,154.32,46979.0,143.3943,143.4593,143.3943,143.4128,46979.0
2019-10-23 13:20:00,154.32,154.41,154.28,154.39,65409.0,143.4128,143.4965,143.3757,143.4779,65409.0
2019-10-23 13:25:00,154.39,154.43,154.34,154.42,40552.0,143.4779,143.5151,143.4314,143.5058,40552.0
2019-10-23 13:30:00,154.42,154.44,154.36,154.43,72541.0,143.5058,143.5244,143.45,143.5151,72541.0
2019-10-23 13:35:00,154.42,154.5,154.41,154.45,32807.0,143.5058,143.5801,143.4965,143.5336,32807.0
2019-10-23 13:40:00,154.44,154.5,154.43,154.5,61895.0,143.5244,143.5801,143.5151,143.5801,61895.0
2019-10-23 13:45:00,154.5,154.53,154.48,154.51,28545.0,143.5801,143.608,143.5615,143.5894,28545.0
2019-10-23 13:50:00,154.51,154.53,154.44,154.45,20703.0,143.5894,143.608,143.5244,143.5336,20703.0
2019-10-23 13:55:00,154.44,154.49,154.44,154.45,28642.0,143.5244,143.5708,143.5244,143.5336,28642.0
2019-10-23 14:00:00,154.44,154.45,154.26,154.28,36527.0,143.5244,143.5336,143.3571,143.3757,36527.0
2019-10-23 14:05:00,154.27,154.27,154.2,154.26,52608.0,143.3664,143.3664,143.3013,143.3571,52608.0
2019-10-23 14:10:00,154.26,154.3,154.24,154.26,33215.0,143.3571,143.3943,143.3385,143.3571,33215.0
2019-10-23 14:15:00,154.26,154.3,154.13,154.16,45500.0,143.3571,143.3943,143.2363,143.2641,45500.0
2019-10-23 14:20:00,154.16,154.22,154.11,154.2,33362.0,143.2641,143.3199,143.2177,143.3013,33362.0
2019-10-23 14:25:00,154.2,154.21,154.13,154.14,37622.0,143.3013,143.3106,143.2363,143.2456,37622.0
2019-10-23 14:30:00,154.14,154.17,154.07,154.1,69234.0,143.2456,143.2734,143.1805,143.2084,69234.0
2019-10-23 14:35:00,154.11,154.21,154.08,154.09,40562.0,143.2177,143.3106,143.1898,143.1991,40562.0
2019-10-23 14:40:00,154.1,154.19,154.07,154.19,77256.0,143.2084,143.292,143.1805,143.292,77256.0
2019-10-23 14:45:00,154.19,154.22,154.14,154.19,63515.0,143.292,143.3199,143.2456,143.292,63515.0
2019-10-23 14:50:00,154.19,154.19,154.07,154.11,40426.0,143.292,143.292,143.1805,143.2177,40426.0
2019-10-23 14:55:00,154.11,154.17,154.1,154.15,36335.0,143.2177,143.2734,143.2084,143.2549,36335.0
2019-10-23 15:00:00,154.15,154.21,154.09,154.11,45155.0,143.2549,143.3106,143.1991,143.2177,45155.0
2019-10-23 15:05:00,154.13,154.18,154.09,154.15,33090.0,143.2363,143.2827,143.1991,143.2549,33090.0
2019-10-23 15:10:00,154.16,154.19,154.06,154.09,48160.0,143.2641,143.292,143.1712,143.1991,48160.0
2019-10-23 15:15:00,154.08,154.15,154.07,154.13,41594.0,143.1898,143.2549,143.1805,143.2363,41594.0
2019-10-23 15:20:00,154.14,154.17,154.11,154.13,34285.0,143.2456,143.2734,143.2177,143.2363,34285.0
2019-10-23 15:25:00,154.13,154.21,154.12,154.2,33456.0,143.2363,143.3106,143.227,143.3013,33456.0
2019-10-23 15:30:00,154.22,154.27,154.19,154.21,76176.0,143.3199,143.3664,143.292,143.3106,76176.0
2019-10-23 15:35:00,154.2,154.26,154.14,154.14,54110.0,143.3013,143.3571,143.2456,143.2456,54110.0
2019-10-23 15:40:00,154.15,154.2,154.14,154.16,65109.0,143.2549,143.3013,143.2456,143.2641,65109.0
2019-10-23 15:45:00,154.16,154.25,154.16,154.25,92744.0,143.2641,143.3478,143.2641,143.3478,92744.0
2019-10-23 15:50:00,154.26,154.32,154.22,154.23,191833.0,143.3571,143.4128,143.3199,143.3292,191833.0
2019-10-23 15:55:00,154.23,154.41,154.23,154.4,606794.0,143.3292,143.4965,143.3292,143.4872,606794.0
2019-10-24 09:30:00,154.95,155.06,154.68,154.68,277104.0,143.9983,144.1005,143.7474,143.7474,277104.0
2019-10-24 09:35:00,154.69,154.72,154.39,154.45,275695.0,143.7567,143.7846,143.4779,143.5336,275695.0
2019-10-24 09:40:00,154.46,154.72,154.43,154.67,147642.0,143.5429,143.7846,143.5151,143.7381,147642.0
2019-10-24 09:45:00,154.68,154.73,154.47,154.52,114774.0,143.7474,143.7939,143.5522,143.5987,114774.0
2019-10-24 09:50:00,154.53,154.55,154.27,154.3,148862.0,143.608,143.6266,143.3664,143.3943,148862.0
2019-10-24 09:55:00,154.27,154.32,154.08,154.26,178157.0,143.3664,143.4128,143.1898,143.3571,178157.0
2019-10-24 10:00:00,154.26,154.34,153.9,153.94,128314.0,143.3571,143.4314,143.0225,143.0597,128314.0
2019-10-24 10:05:00,153.94,153.96,153.81,153.92,218148.0,143.0597,143.0783,142.9389,143.0411,218148.0
2019-10-24 10:10:00,153.91,153.94,153.75,153.87,219667.0,143.0318,143.0597,142.8831,142.9946,219667.0
2019-10-24 10:15:00,153.87,153.94,153.79,153.89,206061.0,142.9946,143.0597,142.9203,143.0132,206061.0
2019-10-24 10:20:00,153.88,154.01,153.81,153.97,120547.0,143.0039,143.1247,142.9389,143.0876,120547.0
2019-10-24 10:25:00,153.98,153.99,153.82,153.82,80927.0,143.0969,143.1062,142.9482,142.9482,80927.0
2019-10-24 10:30:00,153.81,153.83,153.68,153.82,123444.0,142.9389,142.9575,142.8181,142.9482,123444.0
2019-10-24 10:35:00,153.83,153.93,153.79,153.89,143403.0,142.9575,143.0504,142.9203,143.0132,143403.0
2019-10-24 10:40:00,153.9,153.97,153.81,153.95,103269.0,143.0225,143.0876,142.9389,143.069,103269.0
2019-10-24 10:45:00,153.95,153.97,153.84,153.85,62988.0,143.069,143.0876,142.9668,142.9761,62988.0
2019-10-24 10:50:00,153.85,153.88,153.79,153.83,33548.0,142.9761,143.0039,142.9203,142.9575,33548.0
2019-10-24 10:55:00,153.85,153.97,153.76,153.89,59134.0,142.9761,143.0876,142.8924,143.0132,59134.0
2019-10-24 11:00:00,153.9,154.09,153.89,154.0,130360.0,143.0225,143.1991,143.0132,143.1155,130360.0
2019-10-24 11:05:00,154.01,154.11,153.97,154.07,28120.0,143.1247,143.2177,143.0876,143.1805,28120.0
2019-10-24 11:10:00,154.07,154.12,154.0,154.0,89766.0,143.1805,143.227,143.1155,143.1155,89766.0
2019-10-24 11:15:00,154.0,154.02,153.93,154.0,38206.0,143.1155,143.134,143.0504,143.1155,38206.0
2019-10-24 11:20:00,154.01,154.2,153.99,154.14,86554.0,143.1247,143.3013,143.1062,143.2456,86554.0
2019-10-24 11:25:00,154.14,154.37,154.1,154.37,72732.0,143.2456,143.4593,143.2084,143.4593,72732.0
2019-10-24 11:30:00,154.38,154.51,154.34,154.48,116819.0,143.4686,143.5894,143.4314,143.5615,116819.0
2019-10-24 11:35:00,154.49,154.53,154.18,154.18,100992.0,143.5708,143.608,143.2827,143.2827,100992.0
2019-10-24 11:40:00,154.18,154.27,154.13,154.15,51136.0,143.2827,143.3664,143.2363,143.2549,51136.0
2019-10-24 11:45:00,154.16,154.24,154.11,154.12,38396.0,143.2641,143.3385,143.2177,143.227,38396.0
2019-10-24 11:50:00,154.12,154.14,153.86,154.14,197303.0,143.227,143.2456,142.9853,143.2456,197303.0
2019-10-24 11:55:00,154.14,154.25,154.12,154.22,63046.0,143.2456,143.3478,143.227,143.3199,63046.0
2019-10-24 12:00:00,154.23,154.27,154.08,154.08,53519.0,143.3292,143.3664,143.1898,143.1898,53519.0
2019-10-24 12:05:00,154.06,154.09,153.75,153.85,93424.0,143.1712,143.1991,142.8831,142.9761,93424.0
2019-10-24 12:10:00,153.86,153.92,153.69,153.7,105560.0,142.9853,143.0411,142.8274,142.8367,105560.0
2019-10-24 12:15:00,153.69,153.69,153.47,153.55,162073.0,142.8274,142.8274,142.6229,142.6973,162073.0
2019-10-24 12:20:00,153.55,153.66,153.52,153.63,110185.0,142.6973,142.7995,142.6694,142.7716,110185.0
2019-10-24 12:25:00,153.64,153.76,153.59,153.74,121327.0,142.7809,142.8924,142.7344,142.8738,121327.0
2019-10-24 12:30:00,153.73,153.77,153.67,153.76,39628.0,142.8645,142.9017,142.8088,142.8924,39628.0
2019-10-24 12:35:00,153.77,153.85,153.76,153.8,26490.0,142.9017,142.9761,142.8924,142.9296,26490.0
2019-10-24 12:40:00,153.8,153.83,153.7,153.72,29700.0,142.9296,142.9575,142.8367,142.8552,29700.0
2019-10-24 12:45:00,153.73,153.87,153.69,153.86,44980.0,142.8645,142.9946,142.8274,142.9853,44980.0
2019-10-24 12:50:00,153.86,153.86,153.77,153.82,22705.0,142.9853,142.9853,142.9017,142.9482,22705.0
2019-10-24 12:55:00,153.82,153.86,153.62,153.69,33404.0,142.9482,142.9853,142.7623,142.8274,33404.0
2019-10-24 13:00:00,153.7,153.74,153.66,153.72,38742.0,142.8367,142.8738,142.7995,142.8552,38742.0
2019-10-24 13:05:00,153.73,153.79,153.66,153.66,19942.0,142.8645,142.9203,142.7995,142.7995,19942.0
2019-10-24 13:10:00,153.66,153.76,153.65,153.73,44347.0,142.7995,142.8924,142.7902,142.8645,44347.0
2019-10-24 13:15:00,153.73,153.73,153.61,153.68,36372.0,142.8645,142.8645,142.753,142.8181,36372.0
2019-10-24 13:20:00,153.69,153.69,153.6,153.65,44813.0,142.8274,142.8274,142.7437,142.7902,44813.0
2019-10-24 13:25:00,153.62,153.72,153.62,153.71,36024.0,142.7623,142.8552,142.7623,142.846,36024.0
2019-10-24 13:30:00,153.72,153.75,153.61,153.66,34428.0,142.8552,142.8831,142.753,142.7995,34428.0
2019-10-24 13:35:00,153.67,153.77,153.65,153.72,17275.0,142.8088,142.9017,142.7902,142.8552,17275.0
2019-10-24 13:40:00,153.72,153.79,153.69,153.77,33086.0,142.8552,142.9203,142.8274,142.9017,33086.0
2019-10-24 13:45:00,153.76,153.88,153.74,153.87,39229.0,142.8924,143.0039,142.8738,142.9946,39229.0
2019-10-24 13:50:00,153.87,153.87,153.74,153.77,33013.0,142.9946,142.9946,142.8738,142.9017,33013.0
2019-10-24 13:55:00,153.76,153.82,153.72,153.82,34415.0,142.8924,142.9482,142.8552,142.9482,34415.0
2019-10-24 14:00:00,153.82,153.93,153.79,153.93,46717.0,142.9482,143.0504,142.9203,143.0504,46717.0
2019-10-24 14:05:00,153.93,154.01,153.93,153.99,71912.0,143.0504,143.1247,143.0504,143.1062,71912.0
2019-10-24 14:10:00,154.0,154.08,153.97,154.04,20700.0,143.1155,143.1898,143.0876,143.1526,20700.0
2019-10-24 14:15:00,154.05,154.05,153.99,154.04,25480.0,143.1619,143.1619,143.1062,143.1526,25480.0
2019-10-24 14:20:00,154.04,154.07,153.95,154.03,35629.0,143.1526,143.1805,143.069,143.1433,35629.0
2019-10-24 14:25:00,154.04,154.07,153.98,154.06,17090.0,143.1526,143.1805,143.0969,143.1712,17090.0
2019-10-24 14:30:00,154.05,154.16,154.02,154.15,56339.0,143.1619,143.2641,143.134,143.2549,56339.0
2019-10-24 14:35:00,154.15,154.21,154.15,154.19,35843.0,143.2549,143.3106,143.2549,143.292,35843.0
2019-10-24 14:40:00,154.19,154.21,154.13,154.18,23830.0,143.292,143.3106,143.2363,143.2827,23830.0
2019-10-24 14:45:00,154.19,154.2,154.09,154.14,34103.0,143.292,143.3013,143.1991,143.2456,34103.0
2019-10-24 14:50:00,154.13,154.25,154.13,154.23,50928.0,143.2363,143.3478,143.2363,143.3292,50928.0
2019-10-24 14:55:00,154.23,154.25,154.19,154.21,59472.0,143.3292,143.3478,143.292,143.3106,59472.0
2019-10-24 15:00:00,154.21,154.29,154.19,154.24,65140.0,143.3106,143.385,143.292,143.3385,65140.0
2019-10-24 15:05:00,154.23,154.29,154.18,154.25,51229.0,143.3292,143.385,143.2827,143.3478,51229.0
2019-10-24 15:10:00,154.25,154.27,154.21,154.22,69565.0,143.3478,143.3664,143.3106,143.3199,69565.0
2019-10-24 15:15:00,154.21,154.35,154.2,154.34,50989.0,143.3106,143.4407,143.3013,143.4314,50989.0
2019-10-24 15:20:00,154.33,154.33,154.25,154.26,48148.0,143.4221,143.4221,143.3478,143.3571,48148.0
2019-10-24 15:25:00,154.27,154.29,154.19,154.21,44170.0,143.3664,143.385,143.292,143.3106,44170.0
2019-10-24 15:30:00,154.21,154.28,154.2,154.21,78549.0,143.3106,143.3757,143.3013,143.3106,78549.0
2019-10-24 15:35:00,154.21,154.28,154.19,154.23,56868.0,143.3106,143.3757,143.292,143.3292,56868.0
2019-10-24 15:40:00,154.24,154.25,154.14,154.16,56562.0,143.3385,143.3478,143.2456,143.2641,56562.0
2019-10-24 15:45:00,154.15,154.22,154.11,154.21,70308.0,143.2549,143.3199,143.2177,143.3106,70308.0
2019-10-24 15:50:00,154.21,154.29,154.13,154.16,163072.0,143.3106,143.385,143.2363,143.2641,163072.0
2019-10-24 15:55:00,154.17,154.34,154.1,154.17,492248.0,143.2734,143.4314,143.2084,143.2734,492248.0
2019-10-25 09:30:00,153.91,154.19,153.9,154.07,378566.0,143.0318,143.292,143.0225,143.1805,378566.0
2019-10-25 09:35:00,154.08,154.22,154.0,154.12,156838.0,143.1898,143.3199,143.1155,143.227,156838.0
2019-10-25 09:40:00,154.14,154.27,154.12,154.19,121314.0,143.2456,143.3664,143.227,143.292,121314.0
2019-10-25 09:45:00,154.18,154.22,154.0,154.16,252386.0,143.2827,143.3199,143.1155,143.2641,252386.0
2019-10-25 09:50:00,154.17,154.39,154.16,154.37,143557.0,143.2734,143.4779,143.2641,143.4593,143557.0
2019-10-25 09:55:00,154.37,154.44,154.27,154.31,132067.0,143.4593,143.5244,143.3664,143.4035,132067.0
2019-10-25 10:00:00,154.35,154.41,154.25,154.32,129107.0,143.4407,143.4965,143.3478,143.4128,129107.0
2019-10-25 10:05:00,154.32,154.57,154.29,154.49,125051.0,143.4128,143.6452,143.385,143.5708,125051.0
2019-10-25 10:10:00,154.52,154.74,154.49,154.67,157845.0,143.5987,143.8032,143.5708,143.7381,157845.0
2019-10-25 10:15:00,154.67,154.78,154.6,154.76,210032.0,143.7381,143.8403,143.673,143.8217,210032.0
2019-10-25 10:20:00,154.77,154.96,154.74,154.93,107616.0,143.831,144.0076,143.8032,143.9797,107616.0
2019-10-25 10:25:00,154.95,155.0,154.82,154.84,173949.0,143.9983,144.0448,143.8775,143.8961,173949.0
2019-10-25 10:30:00,154.84,154.92,154.8,154.83,68894.0,143.8961,143.9704,143.8589,143.8868,68894.0
2019-10-25 10:35:00,154.81,154.87,154.74,154.8,49708.0,143.8682,143.924,143.8032,143.8589,49708.0
2019-10-25 10:40:00,154.8,154.83,154.68,154.68,181411.0,143.8589,143.8868,143.7474,143.7474,181411.0
2019-10-25 10:45:00,154.68,154.88,154.63,154.85,104890.0,143.7474,143.9333,143.7009,143.9054,104890.0
2019-10-25 10:50:00,154.85,154.92,154.75,154.9,67219.0,143.9054,143.9704,143.8124,143.9518,67219.0
2019-10-25 10:55:00,154.9,154.92,154.75,154.83,84917.0,143.9518,143.9704,143.8124,143.8868,84917.0
2019-10-25 11:00:00,154.83,154.99,154.82,154.88,175851.0,143.8868,144.0355,143.8775,143.9333,175851.0
2019-10-25 11:05:00,154.87,155.06,154.87,154.97,165915.0,143.924,144.1005,143.924,144.0169,165915.0
2019-10-25 11:10:00,154.96,155.1,154.95,155.02,141014.0,144.0076,144.1377,143.9983,144.0634,141014.0
2019-10-25 11:15:00,155.02,155.25,155.0,155.15,160053.0,144.0634,144.2771,144.0448,144.1842,160053.0
2019-10-25 11:20:00,155.16,155.4,155.16,155.3,197172.0,144.1935,144.4165,144.1935,144.3236,197172.0
2019-10-25 11:25:00,155.3,155.48,155.29,155.46,130033.0,144.3236,144.4908,144.3143,144.4723,130033.0
2019-10-25 11:30:00,155.47,155.51,155.29,155.33,229257.0,144.4816,144.5187,144.3143,144.3515,229257.0
2019-10-25 11:35:00,155.32,155.38,155.29,155.37,94274.0,144.3422,144.3979,144.3143,144.3886,94274.0
2019-10-25 11:40:00,155.37,155.42,155.29,155.36,60246.0,144.3886,144.4351,144.3143,144.3793,60246.0
2019-10-25 11:45:00,155.36,155.5,155.36,155.48,90793.0,144.3793,144.5094,144.3793,144.4908,90793.0
2019-10-25 11:50:00,155.49,155.51,155.4,155.5,81418.0,144.5001,144.5187,144.4165,144.5094,81418.0
2019-10-25 11:55:00,155.49,155.53,155.43,155.44,49684.0,144.5001,144.5373,144.4444,144.4537,49684.0
2019-10-25 12:00:00,155.44,155.48,155.28,155.33,107202.0,144.4537,144.4908,144.305,144.3515,107202.0
2019-10-25 12:05:00,155.34,155.36,155.2,155.34,89570.0,144.3607,144.3793,144.2306,144.3607,89570.0
2019-10-25 12:10:00,155.34,155.4,155.3,155.33,40848.0,144.3607,144.4165,144.3236,144.3515,40848.0
2019-10-25 12:15:00,155.33,155.43,155.29,155.42,45247.0,144.3515,144.4444,144.3143,144.4351,45247.0
2019-10-25 12:20:00,155.43,155.45,155.32,155.37,85159.0,144.4444,144.463,144.3422,144.3886,85159.0
2019-10-25 12:25:00,155.37,155.41,155.3,155.4,80410.0,144.3886,144.4258,144.3236,144.4165,80410.0
2019-10-25 12:30:00,155.42,155.44,155.32,155.33,49687.0,144.4351,144.4537,144.3422,144.3515,49687.0
2019-10-25 12:35:00,155.33,155.4,155.32,155.36,82217.0,144.3515,144.4165,144.3422,144.3793,82217.0
2019-10-25 12:40:00,155.36,155.43,155.32,155.42,64700.0,144.3793,144.4444,144.3422,144.4351,64700.0
2019-10-25 12:45:00,155.42,155.42,155.37,155.38,62057.0,144.4351,144.4351,144.3886,144.3979,62057.0
2019-10-25 12:50:00,155.38,155.42,155.36,155.4,35287.0,144.3979,144.4351,144.3793,144.4165,35287.0
2019-10-25 12:55:00,155.4,155.44,155.32,155.35,51044.0,144.4165,144.4537,144.3422,144.37,51044.0
2019-10-25 13:00:00,155.35,155.42,155.34,155.4,39751.0,144.37,144.4351,144.3607,144.4165,39751.0
2019-10-25 13:05:00,155.4,155.42,155.37,155.38,49875.0,144.4165,144.4351,144.3886,144.3979,49875.0
2019-10-25 13:10:00,155.38,155.44,155.38,155.4,136796.0,144.3979,144.4537,144.3979,144.4165,136796.0
2019-10-25 13:15:00,155.4,155.44,155.37,155.41,81250.0,144.4165,144.4537,144.3886,144.4258,81250.0
2019-10-25 13:20:00,155.41,155.44,155.36,155.38,56315.0,144.4258,144.4537,144.3793,144.3979,56315.0
2019-10-25 13:25:00,155.38,155.41,155.36,155.4,42936.0,144.3979,144.4258,144.3793,144.4165,42936.0
2019-10-25 13:30:00,155.4,155.4,155.31,155.33,44638.0,144.4165,144.4165,144.3329,144.3515,44638.0
2019-10-25 13:35:00,155.34,155.4,155.28,155.38,45000.0,144.3607,144.4165,144.305,144.3979,45000.0
2019-10-25 13:40:00,155.37,155.43,155.34,155.41,34393.0,144.3886,144.4444,144.3607,144.4258,34393.0
2019-10-25 13:45:00,155.41,155.41,155.36,155.38,33726.0,144.4258,144.4258,144.3793,144.3979,33726.0
2019-10-25 13:50:00,155.38,155.41,155.37,155.41,28074.0,144.3979,144.4258,144.3886,144.4258,28074.0
2019-10-25 13:55:00,155.41,155.43,155.39,155.4,27896.0,144.4258,144.4444,144.4072,144.4165,27896.0
2019-10-25 14:00:00,155.39,155.43,155.25,155.29,168362.0,144.4072,144.4444,144.2771,144.3143,168362.0
2019-10-25 14:05:00,155.29,155.3,155.14,155.16,161997.0,144.3143,144.3236,144.1749,144.1935,161997.0
2019-10-25 14:10:00,155.16,155.23,155.13,155.15,129651.0,144.1935,144.2585,144.1656,144.1842,129651.0
2019-10-25 14:15:00,155.16,155.2,155.13,155.2,66386.0,144.1935,144.2306,144.1656,144.2306,66386.0
2019-10-25 14:20:00,155.2,155.23,155.18,155.23,22373.0,144.2306,144.2585,144.2121,144.2585,22373.0
2019-10-25 14:25:00,155.23,155.26,155.21,155.21,44532.0,144.2585,144.2864,144.2399,144.2399,44532.0
2019-10-25 14:30:00,155.22,155.24,155.14,155.17,45243.0,144.2492,144.2678,144.1749,144.2028,45243.0
2019-10-25 14:35:00,155.17,155.19,155.13,155.17,67281.0,144.2028,144.2213,144.1656,144.2028,67281.0
2019-10-25 14:40:00,155.17,155.23,155.15,155.2,21502.0,144.2028,144.2585,144.1842,144.2306,21502.0
2019-10-25 14:45:00,155.18,155.23,155.17,155.22,43868.0,144.2121,144.2585,144.2028,144.2492,43868.0
2019-10-25 14:50:00,155.25,155.25,155.2,155.25,27840.0,144.2771,144.2771,144.2306,144.2771,27840.0
2019-10-25 14:55:00,155.24,155.3,155.23,155.27,59992.0,144.2678,144.3236,144.2585,144.2957,59992.0
2019-10-25 15:00:00,155.27,155.27,155.21,155.27,43232.0,144.2957,144.2957,144.2399,144.2957,43232.0
2019-10-25 15:05:00,155.27,155.29,155.19,155.22,51889.0,144.2957,144.3143,144.2213,144.2492,51889.0
2019-10-25 15:10:00,155.22,155.3,155.21,155.28,61300.0,144.2492,144.3236,144.2399,144.305,61300.0
2019-10-25 15:15:00,155.28,155.3,155.24,155.26,34936.0,144.305,144.3236,144.2678,144.2864,34936.0
2019-10-25 15:20:00,155.25,155.31,155.25,155.3,32495.0,144.2771,144.3329,144.2771,144.3236,32495.0
2019-10-25 15:25:00,155.3,155.31,155.22,155.23,82797.0,144.3236,144.3329,144.2492,144.2585,82797.0
2019-10-25 15:30:00,155.23,155.29,155.2,155.26,233441.0,144.2585,144.3143,144.2306,144.2864,233441.0
2019-10-25 15:35:00,155.25,155.26,155.16,155.2,85569.0,144.2771,144.2864,144.1935,144.2306,85569.0
2019-10-25 15:40:00,155.19,155.21,155.14,155.19,135748.0,144.2213,144.2399,144.1749,144.2213,135748.0
2019-10-25 15:45:00,155.18,155.19,155.07,155.09,136855.0,144.2121,144.2213,144.1098,144.1284,136855.0
2019-10-25 15:50:00,155.09,155.13,154.94,154.96,344617.0,144.1284,144.1656,143.989,144.0076,344617.0
2019-10-25 15:55:00,154.96,155.1,154.94,154.98,741062.0,144.0076,144.1377,143.989,144.0262,741062.0
2019-10-28 09:30:00,155.66,156.26,155.64,156.24,404567.0,144.6581,145.2157,144.6395,145.1971,404567.0
2019-10-28 09:35:00,156.24,156.42,156.19,156.36,160409.0,145.1971,145.3644,145.1507,145.3087,160409.0
2019-10-28 09:40:00,156.36,156.41,156.08,156.13,264304.0,145.3087,145.3551,145.0484,145.0949,264304.0
2019-10-28 09:45:00,156.12,156.36,156.12,156.24,161329.0,145.0856,145.3087,145.0856,145.1971,161329.0
2019-10-28 09:50:00,156.22,156.37,156.09,156.34,159589.0,145.1785,145.3179,145.0577,145.2901,159589.0
2019-10-28 09:55:00,156.33,156.43,156.26,156.28,176301.0,145.2808,145.3737,145.2157,145.2343,176301.0
2019-10-28 10:00:00,156.28,156.42,156.24,156.3,106621.0,145.2343,145.3644,145.1971,145.2529,106621.0
2019-10-28 10:05:00,156.3,156.41,156.29,156.4,93188.0,145.2529,145.3551,145.2436,145.3458,93188.0
2019-10-28 10:10:00,156.4,156.5,156.38,156.38,88307.0,145.3458,145.4388,145.3272,145.3272,88307.0
2019-10-28 10:15:00,156.4,156.45,156.35,156.41,148064.0,145.3458,145.3923,145.2994,145.3551,148064.0
2019-10-28 10:20:00,156.43,156.73,156.43,156.72,276828.0,145.3737,145.6525,145.3737,145.6432,276828.0
2019-10-28 10:25:00,156.71,156.75,156.65,156.73,184576.0,145.6339,145.6711,145.5782,145.6525,184576.0
2019-10-28 10:30:00,156.72,156.96,156.7,156.94,339609.0,145.6432,145.8662,145.6246,145.8477,339609.0
2019-10-28 10:35:00,156.94,156.98,156.62,156.65,251514.0,145.8477,145.8848,145.5503,145.5782,251514.0
2019-10-28 10:40:00,156.66,156.75,156.57,156.71,218198.0,145.5874,145.6711,145.5038,145.6339,218198.0
2019-10-28 10:45:00,156.69,156.79,156.65,156.74,142252.0,145.6153,145.7083,145.5782,145.6618,142252.0
2019-10-28 10:50:00,156.74,156.74,156.46,156.48,145018.0,145.6618,145.6618,145.4016,145.4202,145018.0
2019-10-28 10:55:00,156.49,156.67,156.46,156.55,141763.0,145.4295,145.5967,145.4016,145.4852,141763.0
2019-10-28 11:00:00,156.55,156.61,156.49,156.54,173677.0,145.4852,145.541,145.4295,145.4759,173677.0
2019-10-28 11:05:00,156.53,156.57,156.34,156.37,108059.0,145.4666,145.5038,145.2901,145.3179,108059.0
2019-10-28 11:10:00,156.37,156.5,156.34,156.36,137804.0,145.3179,145.4388,145.2901,145.3087,137804.0
2019-10-28 11:15:00,156.36,156.36,156.22,156.26,113850.0,145.3087,145.3087,145.1785,145.2157,113850.0
2019-10-28 11:20:00,156.27,156.31,156.2,156.29,79161.0,145.225,145.2622,145.16,145.2436,79161.0
2019-10-28 11:25:00,156.29,156.39,156.28,156.33,151602.0,145.2436,145.3365,145.2343,145.2808,151602.0
2019-10-28 11:30:00,156.33,156.36,156.16,156.25,77894.0,145.2808,145.3087,145.1228,145.2064,77894.0
2019-10-28 11:35:00,156.26,156.42,156.18,156.2,114918.0,145.2157,145.3644,145.1414,145.16,114918.0
2019-10-28 11:40:00,156.2,156.38,156.13,156.38,166386.0,145.16,145.3272,145.0949,145.3272,166386.0
2019-10-28 11:45:00,156.38,156.46,156.28,156.46,128485.0,145.3272,145.4016,145.2343,145.4016,128485.0
2019-10-28 11:50:00,156.47,156.53,156.4,156.43,90378.0,145.4109,145.4666,145.3458,145.3737,90378.0
2019-10-28 11:55:00,156.43,156.55,156.42,156.49,129417.0,145.3737,145.4852,145.3644,145.4295,129417.0
2019-10-28 12:00:00,156.49,156.57,156.45,156.57,105699.0,145.4295,145.5038,145.3923,145.5038,105699.0
2019-10-28 12:05:00,156.56,156.64,156.54,156.63,102437.0,145.4945,145.5689,145.4759,145.5596,102437.0
2019-10-28 12:10:00,156.63,156.85,156.63,156.84,107048.0,145.5596,145.764,145.5596,145.7547,107048.0
2019-10-28 12:15:00,156.84,156.85,156.72,156.74,111590.0,145.7547,145.764,145.6432,145.6618,111590.0
2019-10-28 12:20:00,156.74,156.86,156.71,156.86,120333.0,145.6618,145.7733,145.6339,145.7733,120333.0
2019-10-28 12:25:00,156.87,156.98,156.86,156.94,110270.0,145.7826,145.8848,145.7733,145.8477,110270.0
2019-10-28 12:30:00,156.94,156.98,156.84,156.85,125387.0,145.8477,145.8848,145.7547,145.764,125387.0
2019-10-28 12:35:00,156.84,156.89,156.8,156.84,83681.0,145.7547,145.8012,145.7176,145.7547,83681.0
2019-10-28 12:40:00,156.83,156.94,156.79,156.93,87762.0,145.7454,145.8477,145.7083,145.8384,87762.0
2019-10-28 12:45:00,156.92,156.95,156.89,156.92,64290.0,145.8291,145.857,145.8012,145.8291,64290.0
2019-10-28 12:50:00,156.91,156.91,156.78,156.79,64968.0,145.8198,145.8198,145.699,145.7083,64968.0
2019-10-28 12:55:00,156.8,156.81,156.64,156.68,55350.0,145.7176,145.7268,145.5689,145.606,55350.0
2019-10-28 13:00:00,156.68,156.71,156.65,156.71,65019.0,145.606,145.6339,145.5782,145.6339,65019.0
2019-10-28 13:05:00,156.7,156.71,156.62,156.63,52375.0,145.6246,145.6339,145.5503,145.5596,52375.0
2019-10-28 13:10:00,156.62,156.68,156.59,156.61,36651.0,145.5503,145.606,145.5224,145.541,36651.0
2019-10-28 13:15:00,156.62,156.7,156.57,156.68,45951.0,145.5503,145.6246,145.5038,145.606,45951.0
2019-10-28 13:20:00,156.68,156.69,156.6,156.62,125432.0,145.606,145.6153,145.5317,145.5503,125432.0
2019-10-28 13:25:00,156.63,156.67,156.59,156.66,35035.0,145.5596,145.5967,145.5224,145.5874,35035.0
2019-10-28 13:30:00,156.65,156.65,156.52,156.52,69066.0,145.5782,145.5782,145.4573,145.4573,69066.0
2019-10-28 13:35:00,156.53,156.54,156.46,156.49,74521.0,145.4666,145.4759,145.4016,145.4295,74521.0
2019-10-28 13:40:00,156.49,156.49,156.41,156.45,64830.0,145.4295,145.4295,145.3551,145.3923,64830.0
2019-10-28 13:45:00,156.44,156.63,156.43,156.63,65365.0,145.383,145.5596,145.3737,145.5596,65365.0
2019-10-28 13:50:00,156.64,156.65,156.56,156.56,39412.0,145.5689,145.5782,145.4945,145.4945,39412.0
2019-10-28 13:55:00,156.55,156.61,156.42,156.6,207374.0,145.4852,145.541,145.3644,145.5317,207374.0
2019-10-28 14:00:00,156.59,156.59,156.44,156.52,56143.0,145.5224,145.5224,145.383,145.4573,56143.0
2019-10-28 14:05:00,156.53,156.59,156.52,156.56,76394.0,145.4666,145.5224,145.4573,145.4945,76394.0
2019-10-28 14:10:00,156.54,156.59,156.51,156.58,27505.0,145.4759,145.5224,145.448,145.5131,27505.0
2019-10-28 14:15:00,156.58,156.63,156.57,156.61,26072.0,145.5131,145.5596,145.5038,145.541,26072.0
2019-10-28 14:20:00,156.6,156.65,156.56,156.58,39186.0,145.5317,145.5782,145.4945,145.5131,39186.0
2019-10-28 14:25:00,156.57,156.65,156.54,156.63,98326.0,145.5038,145.5782,145.4759,145.5596,98326.0
2019-10-28 14:30:00,156.63,156.65,156.57,156.58,34484.0,145.5596,145.5782,145.5038,145.5131,34484.0
2019-10-28 14:35:00,156.57,156.65,156.55,156.65,103127.0,145.5038,145.5782,145.4852,145.5782,103127.0
2019-10-28 14:40:00,156.65,156.71,156.6,156.69,109329.0,145.5782,145.6339,145.5317,145.6153,109329.0
2019-10-28 14:45:00,156.7,156.7,156.61,156.63,93769.0,145.6246,145.6246,145.541,145.5596,93769.0
2019-10-28 14:50:00,156.64,156.65,156.57,156.59,130608.0,145.5689,145.5782,145.5038,145.5224,130608.0
2019-10-28 14:55:00,156.59,156.65,156.54,156.56,73942.0,145.5224,145.5782,145.4759,145.4945,73942.0
2019-10-28 15:00:00,156.57,156.6,156.52,156.58,71027.0,145.5038,145.5317,145.4573,145.5131,71027.0
2019-10-28 15:05:00,156.57,156.65,156.57,156.65,64704.0,145.5038,145.5782,145.5038,145.5782,64704.0
2019-10-28 15:10:00,156.65,156.72,156.64,156.71,58361.0,145.5782,145.6432,145.5689,145.6339,58361.0
2019-10-28 15:15:00,156.71,156.72,156.63,156.63,141118.0,145.6339,145.6432,145.5596,145.5596,141118.0
2019-10-28 15:20:00,156.63,156.66,156.6,156.64,161470.0,145.5596,145.5874,145.5317,145.5689,161470.0
2019-10-28 15:25:00,156.63,156.69,156.58,156.69,190049.0,145.5596,145.6153,145.5131,145.6153,190049.0
2019-10-28 15:30:00,156.68,156.72,156.66,156.68,211632.0,145.606,145.6432,145.5874,145.606,211632.0
2019-10-28 15:35:00,156.68,156.68,156.53,156.53,175244.0,145.606,145.606,145.4666,145.4666,175244.0
2019-10-28 15:40:00,156.53,156.56,156.41,156.44,240496.0,145.4666,145.4945,145.3551,145.383,240496.0
2019-10-28 15:45:00,156.44,156.45,156.32,156.37,323672.0,145.383,145.3923,145.2715,145.3179,323672.0
2019-10-28 15:50:00,156.37,156.43,156.34,156.4,420210.0,145.3179,145.3737,145.2901,145.3458,420210.0
2019-10-28 15:55:00,156.39,156.47,156.3,156.32,1367438.0,145.3365,145.4109,145.2529,145.2715,1367438.0
2019-10-29 09:30:00,156.01,156.12,155.86,156.04,366952.0,144.9834,145.0856,144.844,145.0113,366952.0
2019-10-29 09:35:00,156.04,156.2,155.96,156.18,117903.0,145.0113,145.16,144.9369,145.1414,117903.0
2019-10-29 09:40:00,156.19,156.21,155.91,156.11,130929.0,145.1507,145.1693,144.8905,145.0763,130929.0
2019-10-29 09:45:00,156.12,156.26,156.11,156.25,209273.0,145.0856,145.2157,145.0763,145.2064,209273.0
2019-10-29 09:50:00,156.25,156.57,156.23,156.49,265821.0,145.2064,145.5038,145.1878,145.4295,265821.0
2019-10-29 09:55:00,156.49,156.5,156.3,156.33,190591.0,145.4295,145.4388,145.2529,145.2808,190591.0
2019-10-29 10:00:00,156.33,156.43,156.27,156.32,74179.0,145.2808,145.3737,145.225,145.2715,74179.0
2019-10-29 10:05:00,156.31,156.31,156.15,156.21,129786.0,145.2622,145.2622,145.1135,145.1693,129786.0
2019-10-29 10:10:00,156.22,156.43,156.19,156.41,63686.0,145.1785,145.3737,145.1507,145.3551,63686.0
2019-10-29 10:15:00,156.41,156.47,156.4,156.43,111008.0,145.3551,145.4109,145.3458,145.3737,111008.0
2019-10-29 10:20:00,156.43,156.66,156.42,156.62,158860.0,145.3737,145.5874,145.3644,145.5503,158860.0
2019-10-29 10:25:00,156.61,156.62,156.56,156.62,74407.0,145.541,145.5503,145.4945,145.5503,74407.0
2019-10-29 10:30:00,156.61,156.78,156.56,156.77,83943.0,145.541,145.699,145.4945,145.6897,83943.0
2019-10-29 10:35:00,156.77,156.82,156.75,156.78,97600.0,145.6897,145.7361,145.6711,145.699,97600.0
2019-10-29 10:40:00,156.79,156.82,156.7,156.81,180543.0,145.7083,145.7361,145.6246,145.7268,180543.0
2019-10-29 10:45:00,156.8,156.85,156.73,156.83,146463.0,145.7176,145.764,145.6525,145.7454,146463.0
2019-10-29 10:50:00,156.83,156.84,156.73,156.81,72983.0,145.7454,145.7547,145.6525,145.7268,72983.0
2019-10-29 10:55:00,156.8,156.85,156.77,156.8,82994.0,145.7176,145.764,145.6897,145.7176,82994.0
2019-10-29 11:00:00,156.81,156.9,156.77,156.82,111335.0,145.7268,145.8105,145.6897,145.7361,111335.0
2019-10-29 11:05:00,156.82,156.87,156.8,156.84,45885.0,145.7361,145.7826,145.7176,145.7547,45885.0
2019-10-29 11:10:00,156.85,156.85,156.62,156.63,104507.0,145.764,145.764,145.5503,145.5596,104507.0
2019-10-29 11:15:00,156.63,156.73,156.63,156.65,58193.0,145.5596,145.6525,145.5596,145.5782,58193.0
2019-10-29 11:20:00,156.65,156.68,156.57,156.58,46315.0,145.5782,145.606,145.5038,145.5131,46315.0
2019-10-29 11:25:00,156.57,156.76,156.57,156.76,58083.0,145.5038,145.6804,145.5038,145.6804,58083.0
2019-10-29 11:30:00,156.75,156.92,156.75,156.92,36939.0,145.6711,145.8291,145.6711,145.8291,36939.0
2019-10-29 11:35:00,156.93,156.93,156.75,156.81,93731.0,145.8384,145.8384,145.6711,145.7268,93731.0
2019-10-29 11:40:00,156.81,156.87,156.73,156.84,67194.0,145.7268,145.7826,145.6525,145.7547,67194.0
2019-10-29 11:45:00,156.84,156.94,156.84,156.87,58064.0,145.7547,145.8477,145.7547,145.7826,58064.0
2019-10-29 11:50:00,156.86,157.04,156.86,157.04,113483.0,145.7733,145.9406,145.7733,145.9406,113483.0
2019-10-29 11:55:00,157.03,157.1,156.62,156.79,223644.0,145.9313,145.9963,145.5503,145.7083,223644.0
2019-10-29 12:00:00,156.8,157.03,156.62,156.73,272400.0,145.7176,145.9313,145.5503,145.6525,272400.0
2019-10-29 12:05:00,156.73,156.91,156.71,156.89,133423.0,145.6525,145.8198,145.6339,145.8012,133423.0
2019-10-29 12:10:00,156.89,156.98,156.81,156.91,60609.0,145.8012,145.8848,145.7268,145.8198,60609.0
2019-10-29 12:15:00,156.92,157.13,156.88,157.08,77422.0,145.8291,146.0242,145.7919,145.9778,77422.0
2019-10-29 12:20:00,157.08,157.19,157.02,157.19,78451.0,145.9778,146.08,145.922,146.08,78451.0
2019-10-29 12:25:00,157.19,157.29,157.19,157.21,147436.0,146.08,146.1729,146.08,146.0986,147436.0
2019-10-29 12:30:00,157.21,157.27,157.1,157.12,129947.0,146.0986,146.1543,145.9963,146.0149,129947.0
2019-10-29 12:35:00,157.11,157.2,157.1,157.18,139071.0,146.0056,146.0893,145.9963,146.0707,139071.0
2019-10-29 12:40:00,157.17,157.2,157.1,157.19,94024.0,146.0614,146.0893,145.9963,146.08,94024.0
2019-10-29 12:45:00,157.19,157.22,157.15,157.16,49075.0,146.08,146.1079,146.0428,146.0521,49075.0
2019-10-29 12:50:00,157.15,157.17,157.09,157.16,31462.0,146.0428,146.0614,145.9871,146.0521,31462.0
2019-10-29 12:55:00,157.16,157.22,157.14,157.15,107894.0,146.0521,146.1079,146.0335,146.0428,107894.0
2019-10-29 13:00:00,157.15,157.22,157.15,157.21,92861.0,146.0428,146.1079,146.0428,146.0986,92861.0
2019-10-29 13:05:00,157.21,157.23,157.16,157.22,74708.0,146.0986,146.1172,146.0521,146.1079,74708.0
2019-10-29 13:10:00,157.22,157.24,157.13,157.14,56669.0,146.1079,146.1265,146.0242,146.0335,56669.0
2019-10-29 13:15:00,157.13,157.13,157.05,157.09,32411.0,146.0242,146.0242,145.9499,145.9871,32411.0
2019-10-29 13:20:00,157.09,157.17,157.08,157.15,30346.0,145.9871,146.0614,145.9778,146.0428,30346.0
2019-10-29 13:25:00,157.16,157.21,157.13,157.15,107181.0,146.0521,146.0986,146.0242,146.0428,107181.0
2019-10-29 13:30:00,157.15,157.23,157.13,157.2,43486.0,146.0428,146.1172,146.0242,146.0893,43486.0
2019-10-29 13:35:00,157.22,157.29,157.22,157.26,65251.0,146.1079,146.1729,146.1079,146.145,65251.0
2019-10-29 13:40:00,157.26,157.27,157.19,157.22,52919.0,146.145,146.1543,146.08,146.1079,52919.0
2019-10-29 13:45:00,157.22,157.26,157.21,157.25,26762.0,146.1079,146.145,146.0986,146.1357,26762.0
2019-10-29 13:50:00,157.24,157.33,157.24,157.32,110152.0,146.1265,146.2101,146.1265,146.2008,110152.0
2019-10-29 13:55:00,157.32,157.34,157.29,157.29,35900.0,146.2008,146.2194,146.1729,146.1729,35900.0
2019-10-29 14:00:00,157.29,157.31,157.16,157.17,145822.0,146.1729,146.1915,146.0521,146.0614,145822.0
2019-10-29 14:05:00,157.17,157.21,157.16,157.19,51389.0,146.0614,146.0986,146.0521,146.08,51389.0
2019-10-29 14:10:00,157.19,157.25,157.19,157.22,42333.0,146.08,146.1357,146.08,146.1079,42333.0
2019-10-29 14:15:00,157.22,157.31,157.21,157.3,65078.0,146.1079,146.1915,146.0986,146.1822,65078.0
2019-10-29 14:20:00,157.28,157.31,157.22,157.25,80849.0,146.1636,146.1915,146.1079,146.1357,80849.0
2019-10-29 14:25:00,157.25,157.27,157.16,157.18,84764.0,146.1357,146.1543,146.0521,146.0707,84764.0
2019-10-29 14:30:00,157.17,157.23,157.15,157.18,36897.0,146.0614,146.1172,146.0428,146.0707,36897.0
2019-10-29 14:35:00,157.18,157.19,157.11,157.16,64147.0,146.0707,146.08,146.0056,146.0521,64147.0
2019-10-29 14:40:00,157.15,157.17,157.09,157.12,136016.0,146.0428,146.0614,145.9871,146.0149,136016.0
2019-10-29 14:45:00,157.13,157.18,157.09,157.14,74252.0,146.0242,146.0707,145.9871,146.0335,74252.0
2019-10-29 14:50:00,157.14,157.2,157.12,157.12,71054.0,146.0335,146.0893,146.0149,146.0149,71054.0
2019-10-29 14:55:00,157.12,157.14,156.96,156.96,107856.0,146.0149,146.0335,145.8662,145.8662,107856.0
2019-10-29 15:00:00,156.96,157.08,156.95,157.08,111850.0,145.8662,145.9778,145.857,145.9778,111850.0
2019-10-29 15:05:00,157.09,157.12,156.97,156.99,123404.0,145.9871,146.0149,145.8755,145.8941,123404.0
2019-10-29 15:10:00,156.99,157.03,156.98,157.0,33218.0,145.8941,145.9313,145.8848,145.9034,33218.0
2019-10-29 15:15:00,157.0,157.04,156.94,157.04,33237.0,145.9034,145.9406,145.8477,145.9406,33237.0
2019-10-29 15:20:00,157.04,157.06,156.98,157.02,69701.0,145.9406,145.9592,145.8848,145.922,69701.0
2019-10-29 15:25:00,157.0,157.05,156.98,157.01,135735.0,145.9034,145.9499,145.8848,145.9127,135735.0
2019-10-29 15:30:00,157.0,157.04,156.9,156.94,206478.0,145.9034,145.9406,145.8105,145.8477,206478.0
2019-10-29 15:35:00,156.93,156.95,156.84,156.84,76386.0,145.8384,145.857,145.7547,145.7547,76386.0
2019-10-29 15:40:00,156.85,156.91,156.83,156.87,134773.0,145.764,145.8198,145.7454,145.7826,134773.0
2019-10-29 15:45:00,156.86,156.89,156.78,156.8,94455.0,145.7733,145.8012,145.699,145.7176,94455.0
2019-10-29 15:50:00,156.8,156.83,156.75,156.76,255301.0,145.7176,145.7454,145.6711,145.6804,255301.0
2019-10-29 15:55:00,156.75,156.9,156.75,156.86,677808.0,145.6711,145.8105,145.6711,145.7733,677808.0
2019-10-30 09:30:00,156.79,156.81,156.32,156.32,278118.0,145.7083,145.7268,145.2715,145.2715,278118.0
2019-10-30 09:35:00,156.31,156.37,156.02,156.08,446564.0,145.2622,145.3179,144.9927,145.0484,446564.0
2019-10-30 09:40:00,156.07,156.24,155.98,156.24,389364.0,145.0391,145.1971,144.9555,145.1971,389364.0
2019-10-30 09:45:00,156.25,156.26,156.12,156.14,177470.0,145.2064,145.2157,145.0856,145.1042,177470.0
2019-10-30 09:50:00,156.14,156.17,155.99,156.05,369915.0,145.1042,145.1321,144.9648,145.0206,369915.0
2019-10-30 09:55:00,156.04,156.09,155.92,155.94,164154.0,145.0113,145.0577,144.8998,144.9183,164154.0
2019-10-30 10:00:00,155.94,155.95,155.28,155.78,738098.0,144.9183,144.9276,144.305,144.7696,738098.0
2019-10-30 10:05:00,155.78,155.89,155.53,155.88,495048.0,144.7696,144.8719,144.5373,144.8626,495048.0
2019-10-30 10:10:00,155.89,156.06,155.89,155.96,181593.0,144.8719,145.0299,144.8719,144.9369,181593.0
2019-10-30 10:15:00,155.96,156.05,155.87,156.04,84775.0,144.9369,145.0206,144.8533,145.0113,84775.0
2019-10-30 10:20:00,156.04,156.16,156.0,156.01,230122.0,145.0113,145.1228,144.9741,144.9834,230122.0
2019-10-30 10:25:00,156.01,156.25,155.98,156.12,101440.0,144.9834,145.2064,144.9555,145.0856,101440.0
2019-10-30 10:30:00,156.16,156.16,155.85,155.88,130777.0,145.1228,145.1228,144.8347,144.8626,130777.0
2019-10-30 10:35:00,155.88,156.02,155.83,155.92,102015.0,144.8626,144.9927,144.8161,144.8998,102015.0
2019-10-30 10:40:00,155.92,155.96,155.88,155.89,116061.0,144.8998,144.9369,144.8626,144.8719,116061.0
2019-10-30 10:45:00,155.88,156.01,155.85,155.86,95083.0,144.8626,144.9834,144.8347,144.844,95083.0
2019-10-30 10:50:00,155.86,155.91,155.83,155.91,62314.0,144.844,144.8905,144.8161,144.8905,62314.0
2019-10-30 10:55:00,155.92,155.94,155.84,155.89,119325.0,144.8998,144.9183,144.8254,144.8719,119325.0
2019-10-30 11:00:00,155.89,155.94,155.83,155.91,54606.0,144.8719,144.9183,144.8161,144.8905,54606.0
2019-10-30 11:05:00,155.91,155.92,155.79,155.86,95307.0,144.8905,144.8998,144.7789,144.844,95307.0
2019-10-30 11:10:00,155.86,155.9,155.8,155.81,47683.0,144.844,144.8812,144.7882,144.7975,47683.0
2019-10-30 11:15:00,155.8,155.83,155.74,155.74,52758.0,144.7882,144.8161,144.7325,144.7325,52758.0
2019-10-30 11:20:00,155.74,155.74,155.51,155.53,111153.0,144.7325,144.7325,144.5187,144.5373,111153.0
2019-10-30 11:25:00,155.53,155.58,155.45,155.58,174579.0,144.5373,144.5838,144.463,144.5838,174579.0
2019-10-30 11:30:00,155.58,155.58,155.43,155.46,116758.0,144.5838,144.5838,144.4444,144.4723,116758.0
2019-10-30 11:35:00,155.46,155.6,155.46,155.51,111686.0,144.4723,144.6024,144.4723,144.5187,111686.0
2019-10-30 11:40:00,155.51,155.52,155.36,155.38,94510.0,144.5187,144.528,144.3793,144.3979,94510.0
2019-10-30 11:45:00,155.37,155.47,155.35,155.47,46423.0,144.3886,144.4816,144.37,144.4816,46423.0
2019-10-30 11:50:00,155.46,155.54,155.42,155.48,75288.0,144.4723,144.5466,144.4351,144.4908,75288.0
2019-10-30 11:55:00,155.48,155.5,155.41,155.46,38418.0,144.4908,144.5094,144.4258,144.4723,38418.0
2019-10-30 12:00:00,155.46,155.6,155.46,155.56,55136.0,144.4723,144.6024,144.4723,144.5652,55136.0
2019-10-30 12:05:00,155.56,155.82,155.56,155.79,194014.0,144.5652,144.8068,144.5652,144.7789,194014.0
2019-10-30 12:10:00,155.8,155.82,155.75,155.75,93353.0,144.7882,144.8068,144.7418,144.7418,93353.0
2019-10-30 12:15:00,155.75,155.76,155.62,155.62,62852.0,144.7418,144.7511,144.621,144.621,62852.0
2019-10-30 12:20:00,155.62,155.63,155.56,155.62,42735.0,144.621,144.6302,144.5652,144.621,42735.0
2019-10-30 12:25:00,155.62,155.78,155.55,155.78,65003.0,144.621,144.7696,144.5559,144.7696,65003.0
2019-10-30 12:30:00,155.78,155.92,155.78,155.78,184656.0,144.7696,144.8998,144.7696,144.7696,184656.0
2019-10-30 12:35:00,155.78,155.8,155.72,155.78,37463.0,144.7696,144.7882,144.7139,144.7696,37463.0
2019-10-30 12:40:00,155.79,155.86,155.77,155.84,30885.0,144.7789,144.844,144.7604,144.8254,30885.0
2019-10-30 12:45:00,155.85,155.86,155.77,155.77,45940.0,144.8347,144.844,144.7604,144.7604,45940.0
2019-10-30 12:50:00,155.78,155.89,155.77,155.83,42836.0,144.7696,144.8719,144.7604,144.8161,42836.0
2019-10-30 12:55:00,155.82,155.94,155.81,155.88,24337.0,144.8068,144.9183,144.7975,144.8626,24337.0
2019-10-30 13:00:00,155.89,155.99,155.86,155.96,65265.0,144.8719,144.9648,144.844,144.9369,65265.0
2019-10-30 13:05:00,155.95,155.97,155.78,155.78,71584.0,144.9276,144.9462,144.7696,144.7696,71584.0
2019-10-30 13:10:00,155.79,155.79,155.74,155.74,30858.0,144.7789,144.7789,144.7325,144.7325,30858.0
2019-10-30 13:15:00,155.74,155.74,155.68,155.71,45200.0,144.7325,144.7325,144.6767,144.7046,45200.0
2019-10-30 13:20:00,155.72,155.8,155.72,155.75,23369.0,144.7139,144.7882,144.7139,144.7418,23369.0
2019-10-30 13:25:00,155.75,155.76,155.64,155.67,20240.0,144.7418,144.7511,144.6395,144.6674,20240.0
2019-10-30 13:30:00,155.67,155.76,155.64,155.76,39583.0,144.6674,144.7511,144.6395,144.7511,39583.0
2019-10-30 13:35:00,155.77,155.77,155.7,155.72,58828.0,144.7604,144.7604,144.6953,144.7139,58828.0
2019-10-30 13:40:00,155.73,155.74,155.66,155.7,25033.0,144.7232,144.7325,144.6581,144.6953,25033.0
2019-10-30 13:45:00,155.71,155.85,155.64,155.73,308223.0,144.7046,144.8347,144.6395,144.7232,308223.0
2019-10-30 13:50:00,155.72,155.78,155.7,155.78,79722.0,144.7139,144.7696,144.6953,144.7696,79722.0
2019-10-30 13:55:00,155.77,155.8,155.53,155.67,131700.0,144.7604,144.7882,144.5373,144.6674,131700.0
2019-10-30 14:00:00,155.59,155.93,155.47,155.85,112411.0,144.5931,144.909,144.4816,144.8347,112411.0
2019-10-30 14:05:00,155.85,155.85,155.6,155.73,132059.0,144.8347,144.8347,144.6024,144.7232,132059.0
2019-10-30 14:10:00,155.75,155.96,155.74,155.96,76039.0,144.7418,144.9369,144.7325,144.9369,76039.0
2019-10-30 14:15:00,155.96,156.19,155.96,155.97,212104.0,144.9369,145.1507,144.9369,144.9462,212104.0
2019-10-30 14:20:00,155.99,156.07,155.96,156.0,87726.0,144.9648,145.0391,144.9369,144.9741,87726.0
2019-10-30 14:25:00,156.0,156.02,155.92,155.97,72410.0,144.9741,144.9927,144.8998,144.9462,72410.0
2019-10-30 14:30:00,155.98,156.06,155.76,155.77,252847.0,144.9555,145.0299,144.7511,144.7604,252847.0
2019-10-30 14:35:00,155.77,155.97,155.77,155.85,165382.0,144.7604,144.9462,144.7604,144.8347,165382.0
2019-10-30 14:40:00,155.85,155.99,155.81,155.97,87105.0,144.8347,144.9648,144.7975,144.9462,87105.0
2019-10-30 14:45:00,155.96,156.09,155.94,156.04,102058.0,144.9369,145.0577,144.9183,145.0113,102058.0
2019-10-30 14:50:00,156.07,156.34,156.07,156.3,304911.0,145.0391,145.2901,145.0391,145.2529,304911.0
2019-10-30 14:55:00,156.29,156.47,156.29,156.4,250324.0,145.2436,145.4109,145.2436,145.3458,250324.0
2019-10-30 15:00:00,156.39,156.46,156.36,156.4,214693.0,145.3365,145.4016,145.3087,145.3458,214693.0
2019-10-30 15:05:00,156.4,156.45,156.35,156.36,124163.0,145.3458,145.3923,145.2994,145.3087,124163.0
2019-10-30 15:10:00,156.35,156.43,156.3,156.31,120951.0,145.2994,145.3737,145.2529,145.2622,120951.0
2019-10-30 15:15:00,156.32,156.41,156.32,156.4,83315.0,145.2715,145.3551,145.2715,145.3458,83315.0
2019-10-30 15:20:00,156.4,156.69,156.39,156.63,386520.0,145.3458,145.6153,145.3365,145.5596,386520.0
2019-10-30 15:25:00,156.63,156.65,156.45,156.46,179369.0,145.5596,145.5782,145.3923,145.4016,179369.0
2019-10-30 15:30:00,156.46,156.53,156.4,156.42,138272.0,145.4016,145.4666,145.3458,145.3644,138272.0
2019-10-30 15:35:00,156.41,156.45,156.32,156.32,89843.0,145.3551,145.3923,145.2715,145.2715,89843.0
2019-10-30 15:40:00,156.33,156.44,156.31,156.43,153968.0,145.2808,145.383,145.2622,145.3737,153968.0
2019-10-30 15:45:00,156.43,156.44,156.33,156.36,337544.0,145.3737,145.383,145.2808,145.3087,337544.0
2019-10-30 15:50:00,156.37,156.52,156.37,156.48,319314.0,145.3179,145.4573,145.3179,145.4202,319314.0
2019-10-30 15:55:00,156.49,156.53,156.32,156.33,612520.0,145.4295,145.4666,145.2715,145.2808,612520.0
2019-10-31 09:30:00,156.1,156.1,155.45,155.95,643733.0,145.067,145.067,144.463,144.9276,643733.0
2019-10-31 09:35:00,155.96,155.99,155.72,155.79,215085.0,144.9369,144.9648,144.7139,144.7789,215085.0
2019-10-31 09:40:00,155.77,155.93,155.61,155.64,216629.0,144.7604,144.909,144.6117,144.6395,216629.0
2019-10-31 09:45:00,155.64,155.77,155.25,155.26,284107.0,144.6395,144.7604,144.2771,144.2864,284107.0
2019-10-31 09:50:00,155.26,155.4,155.11,155.32,374153.0,144.2864,144.4165,144.147,144.3422,374153.0
2019-10-31 09:55:00,155.32,155.41,155.28,155.37,163231.0,144.3422,144.4258,144.305,144.3886,163231.0
2019-10-31 10:00:00,155.35,155.35,155.11,155.14,198181.0,144.37,144.37,144.147,144.1749,198181.0
2019-10-31 10:05:00,155.15,155.23,155.05,155.11,306430.0,144.1842,144.2585,144.0912,144.147,306430.0
2019-10-31 10:10:00,155.11,155.11,154.84,154.84,157275.0,144.147,144.147,143.8961,143.8961,157275.0
2019-10-31 10:15:00,154.84,154.88,154.75,154.79,216392.0,143.8961,143.9333,143.8124,143.8496,216392.0
2019-10-31 10:20:00,154.78,154.79,154.27,154.33,481211.0,143.8403,143.8496,143.3664,143.4221,481211.0
2019-10-31 10:25:00,154.34,154.58,154.34,154.56,252558.0,143.4314,143.6545,143.4314,143.6359,252558.0
2019-10-31 10:30:00,154.56,154.58,154.24,154.39,258013.0,143.6359,143.6545,143.3385,143.4779,258013.0
2019-10-31 10:35:00,154.36,154.6,154.32,154.55,185645.0,143.45,143.673,143.4128,143.6266,185645.0
2019-10-31 10:40:00,154.54,154.57,154.41,154.55,184737.0,143.6173,143.6452,143.4965,143.6266,184737.0
2019-10-31 10:45:00,154.57,154.62,154.48,154.62,145802.0,143.6452,143.6916,143.5615,143.6916,145802.0
2019-10-31 10:50:00,154.64,154.82,154.57,154.81,213571.0,143.7102,143.8775,143.6452,143.8682,213571.0
2019-10-31 10:55:00,154.8,155.04,154.7,155.03,101375.0,143.8589,144.0819,143.766,144.0727,101375.0
2019-10-31 11:00:00,155.04,155.07,154.94,154.96,95487.0,144.0819,144.1098,143.989,144.0076,95487.0
2019-10-31 11:05:00,154.96,155.17,154.96,155.1,178574.0,144.0076,144.2028,144.0076,144.1377,178574.0
2019-10-31 11:10:00,155.1,155.16,154.83,154.89,168494.0,144.1377,144.1935,143.8868,143.9425,168494.0
2019-10-31 11:15:00,154.9,154.98,154.77,154.78,103771.0,143.9518,144.0262,143.831,143.8403,103771.0
2019-10-31 11:20:00,154.79,154.92,154.75,154.92,101069.0,143.8496,143.9704,143.8124,143.9704,101069.0
2019-10-31 11:25:00,154.93,154.97,154.67,154.84,95115.0,143.9797,144.0169,143.7381,143.8961,95115.0
2019-10-31 11:30:00,154.81,154.96,154.79,154.82,77892.0,143.8682,144.0076,143.8496,143.8775,77892.0
2019-10-31 11:35:00,154.81,154.92,154.74,154.91,168188.0,143.8682,143.9704,143.8032,143.9611,168188.0
2019-10-31 11:40:00,154.92,155.14,154.88,154.98,162448.0,143.9704,144.1749,143.9333,144.0262,162448.0
2019-10-31 11:45:00,154.99,155.12,154.88,155.07,123402.0,144.0355,144.1563,143.9333,144.1098,123402.0
2019-10-31 11:50:00,155.06,155.22,155.06,155.2,94221.0,144.1005,144.2492,144.1005,144.2306,94221.0
2019-10-31 11:55:00,155.2,155.21,155.03,155.04,55269.0,144.2306,144.2399,144.0727,144.0819,55269.0
2019-10-31 12:00:00,155.02,155.12,154.74,154.74,94470.0,144.0634,144.1563,143.8032,143.8032,94470.0
2019-10-31 12:05:00,154.74,154.79,154.69,154.74,98790.0,143.8032,143.8496,143.7567,143.8032,98790.0
2019-10-31 12:10:00,154.72,154.82,154.63,154.82,43865.0,143.7846,143.8775,143.7009,143.8775,43865.0
2019-10-31 12:15:00,154.81,154.81,154.57,154.57,60756.0,143.8682,143.8682,143.6452,143.6452,60756.0
2019-10-31 12:20:00,154.57,154.63,154.48,154.52,73889.0,143.6452,143.7009,143.5615,143.5987,73889.0
2019-10-31 12:25:00,154.51,154.63,154.5,154.55,61661.0,143.5894,143.7009,143.5801,143.6266,61661.0
2019-10-31 12:30:00,154.54,154.59,154.4,154.42,55050.0,143.6173,143.6638,143.4872,143.5058,55050.0
2019-10-31 12:35:00,154.42,154.53,154.39,154.44,57842.0,143.5058,143.608,143.4779,143.5244,57842.0
2019-10-31 12:40:00,154.43,154.44,154.3,154.39,161002.0,143.5151,143.5244,143.3943,143.4779,161002.0
2019-10-31 12:45:00,154.4,154.44,154.29,154.37,104154.0,143.4872,143.5244,143.385,143.4593,104154.0
2019-10-31 12:50:00,154.37,154.49,154.35,154.47,53251.0,143.4593,143.5708,143.4407,143.5522,53251.0
2019-10-31 12:55:00,154.46,154.54,154.45,154.49,47160.0,143.5429,143.6173,143.5336,143.5708,47160.0
2019-10-31 13:00:00,154.47,154.57,154.41,154.5,44463.0,143.5522,143.6452,143.4965,143.5801,44463.0
2019-10-31 13:05:00,154.5,154.62,154.49,154.6,50812.0,143.5801,143.6916,143.5708,143.673,50812.0
2019-10-31 13:10:00,154.6,154.63,154.44,154.6,100063.0,143.673,143.7009,143.5244,143.673,100063.0
2019-10-31 13:15:00,154.61,154.61,154.51,154.58,63278.0,143.6823,143.6823,143.5894,143.6545,63278.0
2019-10-31 13:20:00,154.59,154.63,154.56,154.58,81794.0,143.6638,143.7009,143.6359,143.6545,81794.0
2019-10-31 13:25:00,154.57,154.59,154.52,154.58,90451.0,143.6452,143.6638,143.5987,143.6545,90451.0
2019-10-31 13:30:00,154.58,154.71,154.54,154.7,59238.0,143.6545,143.7753,143.6173,143.766,59238.0
2019-10-31 13:35:00,154.7,154.73,154.59,154.59,55632.0,143.766,143.7939,143.6638,143.6638,55632.0
2019-10-31 13:40:00,154.6,154.61,154.52,154.53,42062.0,143.673,143.6823,143.5987,143.608,42062.0
2019-10-31 13:45:00,154.53,154.59,154.47,154.52,66619.0,143.608,143.6638,143.5522,143.5987,66619.0
2019-10-31 13:50:00,154.53,154.61,154.47,154.59,264325.0,143.608,143.6823,143.5522,143.6638,264325.0
2019-10-31 13:55:00,154.6,154.66,154.57,154.57,50663.0,143.673,143.7288,143.6452,143.6452,50663.0
2019-10-31 14:00:00,154.57,154.57,154.44,154.54,66495.0,143.6452,143.6452,143.5244,143.6173,66495.0
2019-10-31 14:05:00,154.54,154.66,154.54,154.61,56614.0,143.6173,143.7288,143.6173,143.6823,56614.0
2019-10-31 14:10:00,154.61,154.67,154.57,154.65,99507.0,143.6823,143.7381,143.6452,143.7195,99507.0
2019-10-31 14:15:00,154.65,154.67,154.59,154.66,192387.0,143.7195,143.7381,143.6638,143.7288,192387.0
2019-10-31 14:20:00,154.66,154.73,154.62,154.68,194554.0,143.7288,143.7939,143.6916,143.7474,194554.0
2019-10-31 14:25:00,154.69,154.79,154.65,154.73,151933.0,143.7567,143.8496,143.7195,143.7939,151933.0
2019-10-31 14:30:00,154.72,154.85,154.67,154.7,101257.0,143.7846,143.9054,143.7381,143.766,101257.0
2019-10-31 14:35:00,154.7,154.81,154.69,154.69,99940.0,143.766,143.8682,143.7567,143.7567,99940.0
2019-10-31 14:40:00,154.69,154.74,154.6,154.73,110380.0,143.7567,143.8032,143.673,143.7939,110380.0
2019-10-31 14:45:00,154.73,154.76,154.61,154.74,139787.0,143.7939,143.8217,143.6823,143.8032,139787.0
2019-10-31 14:50:00,154.75,154.81,154.73,154.81,160455.0,143.8124,143.8682,143.7939,143.8682,160455.0
2019-10-31 14:55:00,154.8,154.83,154.76,154.81,118953.0,143.8589,143.8868,143.8217,143.8682,118953.0
2019-10-31 15:00:00,154.81,154.9,154.78,154.9,127490.0,143.8682,143.9518,143.8403,143.9518,127490.0
2019-10-31 15:05:00,154.9,154.93,154.81,154.83,122172.0,143.9518,143.9797,143.8682,143.8868,122172.0
2019-10-31 15:10:00,154.84,155.03,154.83,155.02,202701.0,143.8961,144.0727,143.8868,144.0634,202701.0
2019-10-31 15:15:00,155.02,155.08,154.98,155.01,161712.0,144.0634,144.1191,144.0262,144.0541,161712.0
2019-10-31 15:20:00,155.02,155.07,154.97,155.02,114873.0,144.0634,144.1098,144.0169,144.0634,114873.0
2019-10-31 15:25:00,155.01,155.05,154.95,154.97,104727.0,144.0541,144.0912,143.9983,144.0169,104727.0
2019-10-31 15:30:00,154.98,155.25,154.96,155.21,250547.0,144.0262,144.2771,144.0076,144.2399,250547.0
2019-10-31 15:35:00,155.2,155.21,155.04,155.07,133050.0,144.2306,144.2399,144.0819,144.1098,133050.0
2019-10-31 15:40:00,155.08,155.13,155.05,155.06,161591.0,144.1191,144.1656,144.0912,144.1005,161591.0
2019-10-31 15:45:00,155.07,155.15,155.01,155.12,312107.0,144.1098,144.1842,144.0541,144.1563,312107.0
2019-10-31 15:50:00,155.11,155.12,154.97,155.12,438634.0,144.147,144.1563,144.0169,144.1563,438634.0
2019-10-31 15:55:00,155.11,155.5,155.05,155.42,1813441.0,144.147,144.5094,144.0912,144.4351,1813441.0
2019-11-01 09:30:00,156.4,156.41,156.05,156.35,424837.0,145.3458,145.3551,145.0206,145.2994,424837.0
2019-11-01 09:35:00,156.35,156.73,156.35,156.66,260297.0,145.2994,145.6525,145.2994,145.5874,260297.0
2019-11-01 09:40:00,156.66,156.83,156.5,156.8,205863.0,145.5874,145.7454,145.4388,145.7176,205863.0
2019-11-01 09:45:00,156.8,156.94,156.71,156.94,261204.0,145.7176,145.8477,145.6339,145.8477,261204.0
2019-11-01 09:50:00,156.93,157.1,156.9,157.09,304191.0,145.8384,145.9963,145.8105,145.9871,304191.0
2019-11-01 09:55:00,157.09,157.2,157.02,157.2,233712.0,145.9871,146.0893,145.922,146.0893,233712.0
2019-11-01 10:00:00,157.17,157.47,156.9,157.33,613126.0,146.0614,146.3402,145.8105,146.2101,613126.0
2019-11-01 10:05:00,157.36,157.5,157.24,157.27,255116.0,146.238,146.3681,146.1265,146.1543,255116.0
2019-11-01 10:10:00,157.27,157.41,157.27,157.39,253817.0,146.1543,146.2844,146.1543,146.2659,253817.0
2019-11-01 10:15:00,157.39,157.51,157.29,157.3,282312.0,146.2659,146.3774,146.1729,146.1822,282312.0
2019-11-01 10:20:00,157.3,157.52,157.29,157.49,224246.0,146.1822,146.3867,146.1729,146.3588,224246.0
2019-11-01 10:25:00,157.48,157.56,157.39,157.47,401336.0,146.3495,146.4238,146.2659,146.3402,401336.0
2019-11-01 10:30:00,157.47,157.65,157.46,157.61,196838.0,146.3402,146.5075,146.3309,146.4703,196838.0
2019-11-01 10:35:00,157.61,157.63,157.51,157.59,207268.0,146.4703,146.4889,146.3774,146.4517,207268.0
2019-11-01 10:40:00,157.58,157.75,157.57,157.72,410002.0,146.4424,146.6004,146.4331,146.5725,410002.0
2019-11-01 10:45:00,157.72,157.76,157.65,157.72,245288.0,146.5725,146.6097,146.5075,146.5725,245288.0
2019-11-01 10:50:00,157.71,157.78,157.64,157.78,119919.0,146.5632,146.6283,146.4982,146.6283,119919.0
2019-11-01 10:55:00,157.79,157.81,157.62,157.67,102236.0,146.6376,146.6562,146.4796,146.5261,102236.0
2019-11-01 11:00:00,157.67,157.77,157.63,157.68,143063.0,146.5261,146.619,146.4889,146.5354,143063.0
2019-11-01 11:05:00,157.68,157.77,157.64,157.77,88333.0,146.5354,146.619,146.4982,146.619,88333.0
2019-11-01 11:10:00,157.78,157.8,157.68,157.68,108544.0,146.6283,146.6469,146.5354,146.5354,108544.0
2019-11-01 11:15:00,157.69,157.79,157.68,157.75,111279.0,146.5446,146.6376,146.5354,146.6004,111279.0
2019-11-01 11:20:00,157.76,157.82,157.72,157.82,110053.0,146.6097,146.6655,146.5725,146.6655,110053.0
2019-11-01 11:25:00,157.82,157.85,157.71,157.79,159785.0,146.6655,146.6933,146.5632,146.6376,159785.0
2019-11-01 11:30:00,157.78,157.8,157.71,157.73,120168.0,146.6283,146.6469,146.5632,146.5818,120168.0
2019-11-01 11:35:00,157.74,157.8,157.71,157.76,180186.0,146.5911,146.6469,146.5632,146.6097,180186.0
2019-11-01 11:40:00,157.77,157.84,157.77,157.83,67275.0,146.619,146.684,146.619,146.6748,67275.0
2019-11-01 11:45:00,157.83,157.94,157.81,157.94,116240.0,146.6748,146.777,146.6562,146.777,116240.0
2019-11-01 11:50:00,157.94,157.98,157.88,157.89,147538.0,146.777,146.8142,146.7212,146.7305,147538.0
2019-11-01 11:55:00,157.9,157.96,157.87,157.91,106395.0,146.7398,146.7956,146.7119,146.7491,106395.0
2019-11-01 12:00:00,157.91,157.92,157.74,157.8,149744.0,146.7491,146.7584,146.5911,146.6469,149744.0
2019-11-01 12:05:00,157.8,157.84,157.73,157.74,54210.0,146.6469,146.684,146.5818,146.5911,54210.0
2019-11-01 12:10:00,157.74,157.79,157.61,157.64,155771.0,146.5911,146.6376,146.4703,146.4982,155771.0
2019-11-01 12:15:00,157.63,157.67,157.46,157.64,245713.0,146.4889,146.5261,146.3309,146.4982,245713.0
2019-11-01 12:20:00,157.64,157.84,157.64,157.82,117682.0,146.4982,146.684,146.4982,146.6655,117682.0
2019-11-01 12:25:00,157.83,157.86,157.81,157.86,83256.0,146.6748,146.7026,146.6562,146.7026,83256.0
2019-11-01 12:30:00,157.85,157.89,157.83,157.86,140317.0,146.6933,146.7305,146.6748,146.7026,140317.0
2019-11-01 12:35:00,157.88,157.93,157.84,157.86,62200.0,146.7212,146.7677,146.684,146.7026,62200.0
2019-11-01 12:40:00,157.85,157.96,157.85,157.93,172148.0,146.6933,146.7956,146.6933,146.7677,172148.0
2019-11-01 12:45:00,157.94,157.96,157.85,157.85,117863.0,146.777,146.7956,146.6933,146.6933,117863.0
2019-11-01 12:50:00,157.85,157.88,157.75,157.75,98512.0,146.6933,146.7212,146.6004,146.6004,98512.0
2019-11-01 12:55:00,157.75,157.8,157.64,157.66,55671.0,146.6004,146.6469,146.4982,146.5168,55671.0
2019-11-01 13:00:00,157.66,157.77,157.65,157.77,69408.0,146.5168,146.619,146.5075,146.619,69408.0
2019-11-01 13:05:00,157.76,157.81,157.73,157.77,92060.0,146.6097,146.6562,146.5818,146.619,92060.0
2019-11-01 13:10:00,157.77,157.91,157.7,157.9,106412.0,146.619,146.7491,146.5539,146.7398,106412.0
2019-11-01 13:15:00,157.9,158.07,157.88,158.05,427250.0,146.7398,146.8978,146.7212,146.8792,427250.0
2019-11-01 13:20:00,158.05,158.15,158.02,158.03,223261.0,146.8792,146.9721,146.8513,146.8606,223261.0
2019-11-01 13:25:00,158.04,158.07,157.99,158.05,80530.0,146.8699,146.8978,146.8234,146.8792,80530.0
2019-11-01 13:30:00,158.05,158.12,158.03,158.08,110737.0,146.8792,146.9443,146.8606,146.9071,110737.0
2019-11-01 13:35:00,158.09,158.16,158.07,158.08,127593.0,146.9164,146.9814,146.8978,146.9071,127593.0
2019-11-01 13:40:00,158.07,158.08,158.04,158.05,51176.0,146.8978,146.9071,146.8699,146.8792,51176.0
2019-11-01 13:45:00,158.06,158.19,158.06,158.13,81299.0,146.8885,147.0093,146.8885,146.9536,81299.0
2019-11-01 13:50:00,158.14,158.14,157.97,158.01,144299.0,146.9628,146.9628,146.8049,146.842,144299.0
2019-11-01 13:55:00,158.01,158.07,157.97,158.06,64722.0,146.842,146.8978,146.8049,146.8885,64722.0
2019-11-01 14:00:00,158.06,158.09,157.99,158.01,105964.0,146.8885,146.9164,146.8234,146.842,105964.0
2019-11-01 14:05:00,158.03,158.06,157.94,157.96,122769.0,146.8606,146.8885,146.777,146.7956,122769.0
2019-11-01 14:10:00,157.96,158.09,157.95,158.03,157200.0,146.7956,146.9164,146.7863,146.8606,157200.0
2019-11-01 14:15:00,158.01,158.03,157.87,157.89,163642.0,146.842,146.8606,146.7119,146.7305,163642.0
2019-11-01 14:20:00,157.88,157.92,157.81,157.82,118046.0,146.7212,146.7584,146.6562,146.6655,118046.0
2019-11-01 14:25:00,157.82,157.93,157.81,157.89,87178.0,146.6655,146.7677,146.6562,146.7305,87178.0
2019-11-01 14:30:00,157.89,157.95,157.87,157.88,88393.0,146.7305,146.7863,146.7119,146.7212,88393.0
2019-11-01 14:35:00,157.88,157.95,157.88,157.91,86339.0,146.7212,146.7863,146.7212,146.7491,86339.0
2019-11-01 14:40:00,157.91,157.96,157.91,157.95,89373.0,146.7491,146.7956,146.7491,146.7863,89373.0
2019-11-01 14:45:00,157.96,158.03,157.94,158.01,133010.0,146.7956,146.8606,146.777,146.842,133010.0
2019-11-01 14:50:00,158.02,158.03,157.87,157.88,139675.0,146.8513,146.8606,146.7119,146.7212,139675.0
2019-11-01 14:55:00,157.88,157.93,157.86,157.91,78554.0,146.7212,146.7677,146.7026,146.7491,78554.0
2019-11-01 15:00:00,157.92,157.92,157.79,157.82,146552.0,146.7584,146.7584,146.6376,146.6655,146552.0
2019-11-01 15:05:00,157.82,157.9,157.81,157.86,135855.0,146.6655,146.7398,146.6562,146.7026,135855.0
2019-11-01 15:10:00,157.87,157.94,157.85,157.92,75504.0,146.7119,146.777,146.6933,146.7584,75504.0
2019-11-01 15:15:00,157.91,157.96,157.88,157.88,139189.0,146.7491,146.7956,146.7212,146.7212,139189.0
2019-11-01 15:20:00,157.9,157.9,157.8,157.81,150353.0,146.7398,146.7398,146.6469,146.6562,150353.0
2019-11-01 15:25:00,157.81,157.93,157.75,157.91,177935.0,146.6562,146.7677,146.6004,146.7491,177935.0
2019-11-01 15:30:00,157.91,157.97,157.87,157.97,217591.0,146.7491,146.8049,146.7119,146.8049,217591.0
2019-11-01 15:35:00,157.97,157.98,157.89,157.9,163114.0,146.8049,146.8142,146.7305,146.7398,163114.0
2019-11-01 15:40:00,157.9,157.94,157.86,157.86,187094.0,146.7398,146.777,146.7026,146.7026,187094.0
2019-11-01 15:45:00,157.87,157.87,157.71,157.76,267993.0,146.7119,146.7119,146.5632,146.6097,267993.0
2019-11-01 15:50:00,157.77,157.94,157.77,157.94,385579.0,146.619,146.777,146.619,146.777,385579.0
2019-11-01 15:55:00,157.95,158.13,157.94,158.08,1480327.0,146.7863,146.9536,146.777,146.9071,1480327.0
2019-11-04 09:30:00,159.4,159.7,159.23,159.4,879178.0,148.1338,148.4126,147.9758,148.1338,879178.0
2019-11-04 09:35:00,159.41,159.51,158.94,158.97,266926.0,148.1431,148.236,147.7063,147.7342,266926.0
2019-11-04 09:40:00,159.0,159.43,158.92,159.35,634366.0,147.7621,148.1617,147.6877,148.0873,634366.0
2019-11-04 09:45:00,159.34,159.34,159.1,159.24,289123.0,148.078,148.078,147.855,147.9851,289123.0
2019-11-04 09:50:00,159.25,159.25,159.0,159.06,230613.0,147.9944,147.9944,147.7621,147.8178,230613.0
2019-11-04 09:55:00,159.06,159.1,158.96,159.02,162423.0,147.8178,147.855,147.7249,147.7806,162423.0
2019-11-04 10:00:00,159.02,159.06,158.64,158.77,452831.0,147.7806,147.8178,147.4275,147.5483,452831.0
2019-11-04 10:05:00,158.77,158.89,158.72,158.77,295367.0,147.5483,147.6598,147.5018,147.5483,295367.0
2019-11-04 10:10:00,158.78,158.94,158.77,158.82,154318.0,147.5576,147.7063,147.5483,147.5948,154318.0
2019-11-04 10:15:00,158.82,158.94,158.78,158.87,137991.0,147.5948,147.7063,147.5576,147.6412,137991.0
2019-11-04 10:20:00,158.89,158.92,158.8,158.82,60954.0,147.6598,147.6877,147.5762,147.5948,60954.0
2019-11-04 10:25:00,158.82,158.91,158.7,158.8,112155.0,147.5948,147.6784,147.4833,147.5762,112155.0
2019-11-04 10:30:00,158.8,158.82,158.71,158.73,115550.0,147.5762,147.5948,147.4926,147.5111,115550.0
2019-11-04 10:35:00,158.74,158.74,158.54,158.56,141719.0,147.5204,147.5204,147.3346,147.3532,141719.0
2019-11-04 10:40:00,158.57,158.67,158.56,158.62,82680.0,147.3625,147.4554,147.3532,147.4089,82680.0
2019-11-04 10:45:00,158.62,158.75,158.47,158.65,155154.0,147.4089,147.5297,147.2695,147.4368,155154.0
2019-11-04 10:50:00,158.65,158.66,158.49,158.51,142155.0,147.4368,147.4461,147.2881,147.3067,142155.0
2019-11-04 10:55:00,158.51,158.69,158.47,158.68,85411.0,147.3067,147.474,147.2695,147.4647,85411.0
2019-11-04 11:00:00,158.69,158.87,158.57,158.81,130100.0,147.474,147.6412,147.3625,147.5855,130100.0
2019-11-04 11:05:00,158.84,158.86,158.75,158.81,109988.0,147.6134,147.632,147.5297,147.5855,109988.0
2019-11-04 11:10:00,158.81,158.84,158.73,158.8,93900.0,147.5855,147.6134,147.5111,147.5762,93900.0
2019-11-04 11:15:00,158.81,158.93,158.81,158.9,76061.0,147.5855,147.697,147.5855,147.6691,76061.0
2019-11-04 11:20:00,158.9,159.03,158.83,158.99,119876.0,147.6691,147.7899,147.6041,147.7528,119876.0
2019-11-04 11:25:00,158.99,159.08,158.91,158.93,112112.0,147.7528,147.8364,147.6784,147.697,112112.0
2019-11-04 11:30:00,158.94,158.99,158.82,158.95,107791.0,147.7063,147.7528,147.5948,147.7156,107791.0
2019-11-04 11:35:00,158.97,159.0,158.88,158.88,74052.0,147.7342,147.7621,147.6505,147.6505,74052.0
2019-11-04 11:40:00,158.88,158.94,158.71,158.75,147217.0,147.6505,147.7063,147.4926,147.5297,147217.0
2019-11-04 11:45:00,158.74,158.8,158.72,158.8,81009.0,147.5204,147.5762,147.5018,147.5762,81009.0
2019-11-04 11:50:00,158.8,158.87,158.74,158.86,101080.0,147.5762,147.6412,147.5204,147.632,101080.0
2019-11-04 11:55:00,158.86,158.87,158.72,158.74,49774.0,147.632,147.6412,147.5018,147.5204,49774.0
2019-11-04 12:00:00,158.75,158.86,158.73,158.85,110654.0,147.5297,147.632,147.5111,147.6227,110654.0
2019-11-04 12:05:00,158.86,158.91,158.84,158.88,64966.0,147.632,147.6784,147.6134,147.6505,64966.0
2019-11-04 12:10:00,158.88,159.01,158.88,158.92,127733.0,147.6505,147.7714,147.6505,147.6877,127733.0
2019-11-04 12:15:00,158.93,159.01,158.93,158.97,129029.0,147.697,147.7714,147.697,147.7342,129029.0
2019-11-04 12:20:00,158.97,159.02,158.86,158.88,117391.0,147.7342,147.7806,147.632,147.6505,117391.0
2019-11-04 12:25:00,158.87,158.91,158.75,158.8,147117.0,147.6412,147.6784,147.5297,147.5762,147117.0
2019-11-04 12:30:00,158.79,158.81,158.72,158.77,84936.0,147.5669,147.5855,147.5018,147.5483,84936.0
2019-11-04 12:35:00,158.77,158.79,158.72,158.76,59371.0,147.5483,147.5669,147.5018,147.539,59371.0
2019-11-04 12:40:00,158.76,158.92,158.75,158.92,78991.0,147.539,147.6877,147.5297,147.6877,78991.0
2019-11-04 12:45:00,158.92,158.97,158.86,158.94,124106.0,147.6877,147.7342,147.632,147.7063,124106.0
2019-11-04 12:50:00,158.95,159.06,158.94,159.06,68137.0,147.7156,147.8178,147.7063,147.8178,68137.0
2019-11-04 12:55:00,159.06,159.12,159.02,159.12,110498.0,147.8178,147.8736,147.7806,147.8736,110498.0
2019-11-04 13:00:00,159.1,159.12,159.0,159.08,192740.0,147.855,147.8736,147.7621,147.8364,192740.0
2019-11-04 13:05:00,159.07,159.07,158.99,159.0,61190.0,147.8271,147.8271,147.7528,147.7621,61190.0
2019-11-04 13:10:00,159.01,159.15,159.0,159.12,54433.0,147.7714,147.9015,147.7621,147.8736,54433.0
2019-11-04 13:15:00,159.12,159.18,159.09,159.14,77922.0,147.8736,147.9293,147.8457,147.8922,77922.0
2019-11-04 13:20:00,159.15,159.24,159.13,159.23,77651.0,147.9015,147.9851,147.8829,147.9758,77651.0
2019-11-04 13:25:00,159.23,159.26,159.15,159.16,124873.0,147.9758,148.0037,147.9015,147.9108,124873.0
2019-11-04 13:30:00,159.16,159.21,159.1,159.21,127544.0,147.9108,147.9572,147.855,147.9572,127544.0
2019-11-04 13:35:00,159.2,159.22,159.14,159.14,97977.0,147.9479,147.9665,147.8922,147.8922,97977.0
2019-11-04 13:40:00,159.15,159.23,159.14,159.21,58042.0,147.9015,147.9758,147.8922,147.9572,58042.0
2019-11-04 13:45:00,159.21,159.28,159.15,159.27,118238.0,147.9572,148.0223,147.9015,148.013,118238.0
2019-11-04 13:50:00,159.28,159.3,159.2,159.25,101637.0,148.0223,148.0409,147.9479,147.9944,101637.0
2019-11-04 13:55:00,159.25,159.26,159.21,159.22,58909.0,147.9944,148.0037,147.9572,147.9665,58909.0
2019-11-04 14:00:00,159.22,159.23,159.16,159.17,82375.0,147.9665,147.9758,147.9108,147.92,82375.0
2019-11-04 14:05:00,159.16,159.18,158.99,158.99,130194.0,147.9108,147.9293,147.7528,147.7528,130194.0
2019-11-04 14:10:00,158.99,159.02,158.96,158.98,78987.0,147.7528,147.7806,147.7249,147.7435,78987.0
2019-11-04 14:15:00,158.97,159.05,158.97,159.02,49734.0,147.7342,147.8085,147.7342,147.7806,49734.0
2019-11-04 14:20:00,159.02,159.07,159.0,159.03,29182.0,147.7806,147.8271,147.7621,147.7899,29182.0
2019-11-04 14:25:00,159.03,159.12,159.0,159.11,79653.0,147.7899,147.8736,147.7621,147.8643,79653.0
2019-11-04 14:30:00,159.12,159.13,159.07,159.12,121759.0,147.8736,147.8829,147.8271,147.8736,121759.0
2019-11-04 14:35:00,159.12,159.15,159.1,159.13,57162.0,147.8736,147.9015,147.855,147.8829,57162.0
2019-11-04 14:40:00,159.12,159.16,159.06,159.07,90450.0,147.8736,147.9108,147.8178,147.8271,90450.0
2019-11-04 14:45:00,159.07,159.14,159.07,159.07,85250.0,147.8271,147.8922,147.8271,147.8271,85250.0
2019-11-04 14:50:00,159.07,159.09,158.93,158.95,132265.0,147.8271,147.8457,147.697,147.7156,132265.0
2019-11-04 14:55:00,158.95,158.96,158.9,158.95,73256.0,147.7156,147.7249,147.6691,147.7156,73256.0
2019-11-04 15:00:00,158.95,158.95,158.83,158.91,98541.0,147.7156,147.7156,147.6041,147.6784,98541.0
2019-11-04 15:05:00,158.91,158.94,158.86,158.91,102429.0,147.6784,147.7063,147.632,147.6784,102429.0
2019-11-04 15:10:00,158.9,158.9,158.73,158.74,115904.0,147.6691,147.6691,147.5111,147.5204,115904.0
2019-11-04 15:15:00,158.75,158.77,158.65,158.71,126332.0,147.5297,147.5483,147.4368,147.4926,126332.0
2019-11-04 15:20:00,158.71,158.8,158.68,158.77,115643.0,147.4926,147.5762,147.4647,147.5483,115643.0
2019-11-04 15:25:00,158.76,158.82,158.64,158.67,194936.0,147.539,147.5948,147.4275,147.4554,194936.0
2019-11-04 15:30:00,158.65,158.78,158.63,158.65,203739.0,147.4368,147.5576,147.4182,147.4368,203739.0
2019-11-04 15:35:00,158.66,158.71,158.6,158.68,161005.0,147.4461,147.4926,147.3903,147.4647,161005.0
2019-11-04 15:40:00,158.67,158.88,158.67,158.84,407910.0,147.4554,147.6505,147.4554,147.6134,407910.0
2019-11-04 15:45:00,158.84,158.89,158.8,158.86,158828.0,147.6134,147.6598,147.5762,147.632,158828.0
2019-11-04 15:50:00,158.86,159.11,158.86,158.99,497699.0,147.632,147.8643,147.632,147.7528,497699.0
2019-11-04 15:55:00,158.99,159.12,158.89,158.89,1028498.0,147.7528,147.8736,147.6598,147.6598,1028498.0
2019-11-05 09:30:00,159.4,159.75,159.28,159.71,550821.0,148.1338,148.4591,148.0223,148.4219,550821.0
2019-11-05 09:35:00,159.71,159.76,159.48,159.49,394273.0,148.4219,148.4683,148.2081,148.2174,394273.0
2019-11-05 09:40:00,159.49,159.74,159.43,159.56,205831.0,148.2174,148.4498,148.1617,148.2825,205831.0
2019-11-05 09:45:00,159.56,159.61,159.4,159.6,213382.0,148.2825,148.3289,148.1338,148.3197,213382.0
2019-11-05 09:50:00,159.61,159.7,159.5,159.67,203077.0,148.3289,148.4126,148.2267,148.3847,203077.0
2019-11-05 09:55:00,159.67,159.82,159.59,159.76,139033.0,148.3847,148.5241,148.3104,148.4683,139033.0
2019-11-05 10:00:00,159.75,160.46,159.75,160.23,720174.0,148.4591,149.1189,148.4591,148.9051,720174.0
2019-11-05 10:05:00,160.24,160.28,159.81,159.87,282283.0,148.9144,148.9516,148.5148,148.5706,282283.0
2019-11-05 10:10:00,159.86,159.87,159.39,159.66,397411.0,148.5613,148.5706,148.1245,148.3754,397411.0
2019-11-05 10:15:00,159.66,159.72,159.54,159.69,180958.0,148.3754,148.4312,148.2639,148.4033,180958.0
2019-11-05 10:20:00,159.68,159.87,159.64,159.7,178624.0,148.394,148.5706,148.3568,148.4126,178624.0
2019-11-05 10:25:00,159.69,159.74,159.32,159.41,311664.0,148.4033,148.4498,148.0594,148.1431,311664.0
2019-11-05 10:30:00,159.42,159.59,159.4,159.49,97599.0,148.1524,148.3104,148.1338,148.2174,97599.0
2019-11-05 10:35:00,159.5,159.68,159.38,159.41,162205.0,148.2267,148.394,148.1152,148.1431,162205.0
2019-11-05 10:40:00,159.4,159.44,159.23,159.24,213621.0,148.1338,148.171,147.9758,147.9851,213621.0
2019-11-05 10:45:00,159.26,159.3,159.14,159.27,119222.0,148.0037,148.0409,147.8922,148.013,119222.0
2019-11-05 10:50:00,159.28,159.39,159.23,159.33,107756.0,148.0223,148.1245,147.9758,148.0687,107756.0
2019-11-05 10:55:00,159.34,159.49,159.28,159.39,170715.0,148.078,148.2174,148.0223,148.1245,170715.0
2019-11-05 11:00:00,159.39,159.57,159.39,159.48,119938.0,148.1245,148.2918,148.1245,148.2081,119938.0
2019-11-05 11:05:00,159.49,159.64,159.46,159.49,87628.0,148.2174,148.3568,148.1895,148.2174,87628.0
2019-11-05 11:10:00,159.49,159.61,159.42,159.6,67303.0,148.2174,148.3289,148.1524,148.3197,67303.0
2019-11-05 11:15:00,159.61,159.74,159.47,159.48,72868.0,148.3289,148.4498,148.1988,148.2081,72868.0
2019-11-05 11:20:00,159.48,159.53,159.3,159.45,84508.0,148.2081,148.2546,148.0409,148.1803,84508.0
2019-11-05 11:25:00,159.44,159.44,159.32,159.43,46693.0,148.171,148.171,148.0594,148.1617,46693.0
2019-11-05 11:30:00,159.43,159.61,159.38,159.6,51560.0,148.1617,148.3289,148.1152,148.3197,51560.0
2019-11-05 11:35:00,159.61,159.73,159.49,159.51,86990.0,148.3289,148.4405,148.2174,148.236,86990.0
2019-11-05 11:40:00,159.51,159.57,159.47,159.53,49448.0,148.236,148.2918,148.1988,148.2546,49448.0
2019-11-05 11:45:00,159.52,159.53,159.32,159.33,73650.0,148.2453,148.2546,148.0594,148.0687,73650.0
2019-11-05 11:50:00,159.34,159.4,159.29,159.34,108586.0,148.078,148.1338,148.0316,148.078,108586.0
2019-11-05 11:55:00,159.34,159.37,159.25,159.29,115021.0,148.078,148.1059,147.9944,148.0316,115021.0
2019-11-05 12:00:00,159.28,159.37,159.17,159.22,167618.0,148.0223,148.1059,147.92,147.9665,167618.0
2019-11-05 12:05:00,159.22,159.28,159.17,159.21,49329.0,147.9665,148.0223,147.92,147.9572,49329.0
2019-11-05 12:10:00,159.23,159.26,159.18,159.18,48743.0,147.9758,148.0037,147.9293,147.9293,48743.0
2019-11-05 12:15:00,159.17,159.31,159.17,159.27,53373.0,147.92,148.0501,147.92,148.013,53373.0
2019-11-05 12:20:00,159.27,159.32,159.12,159.12,131140.0,148.013,148.0594,147.8736,147.8736,131140.0
2019-11-05 12:25:00,159.12,159.13,159.05,159.06,127236.0,147.8736,147.8829,147.8085,147.8178,127236.0
2019-11-05 12:30:00,159.06,159.11,158.97,159.01,151422.0,147.8178,147.8643,147.7342,147.7714,151422.0
2019-11-05 12:35:00,159.01,159.17,159.01,159.16,48084.0,147.7714,147.92,147.7714,147.9108,48084.0
2019-11-05 12:40:00,159.16,159.27,159.13,159.25,114286.0,147.9108,148.013,147.8829,147.9944,114286.0
2019-11-05 12:45:00,159.25,159.29,159.22,159.28,167801.0,147.9944,148.0316,147.9665,148.0223,167801.0
2019-11-05 12:50:00,159.28,159.32,159.22,159.31,121593.0,148.0223,148.0594,147.9665,148.0501,121593.0
2019-11-05 12:55:00,159.3,159.35,159.24,159.29,102440.0,148.0409,148.0873,147.9851,148.0316,102440.0
2019-11-05 13:00:00,159.29,159.3,159.18,159.21,66228.0,148.0316,148.0409,147.9293,147.9572,66228.0
2019-11-05 13:05:00,159.22,159.25,159.13,159.13,91761.0,147.9665,147.9944,147.8829,147.8829,91761.0
2019-11-05 13:10:00,159.14,159.31,159.14,159.28,39158.0,147.8922,148.0501,147.8922,148.0223,39158.0
2019-11-05 13:15:00,159.28,159.31,159.17,159.19,39390.0,148.0223,148.0501,147.92,147.9386,39390.0
2019-11-05 13:20:00,159.19,159.19,159.14,159.18,42579.0,147.9386,147.9386,147.8922,147.9293,42579.0
2019-11-05 13:25:00,159.18,159.31,159.17,159.18,41020.0,147.9293,148.0501,147.92,147.9293,41020.0
2019-11-05 13:30:00,159.17,159.26,159.13,159.23,55275.0,147.92,148.0037,147.8829,147.9758,55275.0
2019-11-05 13:35:00,159.23,159.26,159.2,159.22,50604.0,147.9758,148.0037,147.9479,147.9665,50604.0
2019-11-05 13:40:00,159.22,159.23,159.15,159.17,44675.0,147.9665,147.9758,147.9015,147.92,44675.0
2019-11-05 13:45:00,159.18,159.21,159.14,159.15,65025.0,147.9293,147.9572,147.8922,147.9015,65025.0
2019-11-05 13:50:00,159.16,159.29,159.14,159.24,93099.0,147.9108,148.0316,147.8922,147.9851,93099.0
2019-11-05 13:55:00,159.24,159.39,159.23,159.36,138289.0,147.9851,148.1245,147.9758,148.0966,138289.0
2019-11-05 14:00:00,159.35,159.35,159.21,159.26,71980.0,148.0873,148.0873,147.9572,148.0037,71980.0
2019-11-05 14:05:00,159.27,159.35,159.26,159.34,36473.0,148.013,148.0873,148.0037,148.078,36473.0
2019-11-05 14:10:00,159.35,159.4,159.33,159.39,86625.0,148.0873,148.1338,148.0687,148.1245,86625.0
2019-11-05 14:15:00,159.39,159.47,159.37,159.46,50929.0,148.1245,148.1988,148.1059,148.1895,50929.0
2019-11-05 14:20:00,159.47,159.48,159.38,159.46,70611.0,148.1988,148.2081,148.1152,148.1895,70611.0
2019-11-05 14:25:00,159.46,159.5,159.41,159.42,28277.0,148.1895,148.2267,148.1431,148.1524,28277.0
2019-11-05 14:30:00,159.42,159.48,159.4,159.43,78267.0,148.1524,148.2081,148.1338,148.1617,78267.0
2019-11-05 14:35:00,159.43,159.44,159.37,159.37,50192.0,148.1617,148.171,148.1059,148.1059,50192.0
2019-11-05 14:40:00,159.37,159.41,159.35,159.37,34090.0,148.1059,148.1431,148.0873,148.1059,34090.0
2019-11-05 14:45:00,159.37,159.41,159.36,159.38,33211.0,148.1059,148.1431,148.0966,148.1152,33211.0
2019-11-05 14:50:00,159.37,159.39,159.3,159.34,48865.0,148.1059,148.1245,148.0409,148.078,48865.0
2019-11-05 14:55:00,159.34,159.38,159.28,159.34,61568.0,148.078,148.1152,148.0223,148.078,61568.0
2019-11-05 15:00:00,159.35,159.36,159.26,159.27,49257.0,148.0873,148.0966,148.0037,148.013,49257.0
2019-11-05 15:05:00,159.27,159.31,159.17,159.29,79133.0,148.013,148.0501,147.92,148.0316,79133.0
2019-11-05 15:10:00,159.28,159.31,159.25,159.25,59648.0,148.0223,148.0501,147.9944,147.9944,59648.0
2019-11-05 15:15:00,159.24,159.26,159.22,159.25,55713.0,147.9851,148.0037,147.9665,147.9944,55713.0
2019-11-05 15:20:00,159.24,159.26,159.2,159.24,56812.0,147.9851,148.0037,147.9479,147.9851,56812.0
2019-11-05 15:25:00,159.24,159.24,159.19,159.21,53717.0,147.9851,147.9851,147.9386,147.9572,53717.0
2019-11-05 15:30:00,159.22,159.26,159.16,159.22,91300.0,147.9665,148.0037,147.9108,147.9665,91300.0
2019-11-05 15:35:00,159.22,159.3,159.21,159.27,101971.0,147.9665,148.0409,147.9572,148.013,101971.0
2019-11-05 15:40:00,159.26,159.29,159.23,159.24,134663.0,148.0037,148.0316,147.9758,147.9851,134663.0
2019-11-05 15:45:00,159.24,159.27,159.14,159.16,133006.0,147.9851,148.013,147.8922,147.9108,133006.0
2019-11-05 15:50:00,159.16,159.22,159.14,159.14,345340.0,147.9108,147.9665,147.8922,147.8922,345340.0
2019-11-05 15:55:00,159.15,159.18,159.01,159.11,888946.0,147.9015,147.9293,147.7714,147.8643,888946.0
2019-11-06 09:30:00,158.99,158.99,158.38,158.43,389965.0,147.7528,147.7528,147.1859,147.2323,389965.0
2019-11-06 09:35:00,158.45,158.48,158.18,158.42,315736.0,147.2509,147.2788,147.0,147.2231,315736.0
2019-11-06 09:40:00,158.46,158.64,158.34,158.55,264674.0,147.2602,147.4275,147.1487,147.3439,264674.0
2019-11-06 09:45:00,158.56,158.61,158.35,158.36,133969.0,147.3532,147.3996,147.158,147.1673,133969.0
2019-11-06 09:50:00,158.37,158.55,158.31,158.42,129916.0,147.1766,147.3439,147.1208,147.2231,129916.0
2019-11-06 09:55:00,158.41,158.84,158.41,158.77,145697.0,147.2138,147.6134,147.2138,147.5483,145697.0
2019-11-06 10:00:00,158.75,158.9,158.7,158.76,368408.0,147.5297,147.6691,147.4833,147.539,368408.0
2019-11-06 10:05:00,158.78,158.86,158.74,158.85,97536.0,147.5576,147.632,147.5204,147.6227,97536.0
2019-11-06 10:10:00,158.86,158.99,158.81,158.89,123263.0,147.632,147.7528,147.5855,147.6598,123263.0
2019-11-06 10:15:00,158.89,158.91,158.66,158.68,109421.0,147.6598,147.6784,147.4461,147.4647,109421.0
2019-11-06 10:20:00,158.67,158.81,158.64,158.72,47113.0,147.4554,147.5855,147.4275,147.5018,47113.0
2019-11-06 10:25:00,158.74,158.76,158.52,158.59,60892.0,147.5204,147.539,147.316,147.381,60892.0
2019-11-06 10:30:00,158.58,158.58,158.29,158.36,202596.0,147.3717,147.3717,147.1022,147.1673,202596.0
2019-11-06 10:35:00,158.37,158.53,158.34,158.37,133206.0,147.1766,147.3253,147.1487,147.1766,133206.0
2019-11-06 10:40:00,158.38,158.81,158.38,158.72,434784.0,147.1859,147.5855,147.1859,147.5018,434784.0
2019-11-06 10:45:00,158.75,158.76,158.44,158.47,211640.0,147.5297,147.539,147.2416,147.2695,211640.0
2019-11-06 10:50:00,158.47,158.47,158.3,158.35,98166.0,147.2695,147.2695,147.1115,147.158,98166.0
2019-11-06 10:55:00,158.34,158.46,158.3,158.37,141435.0,147.1487,147.2602,147.1115,147.1766,141435.0
2019-11-06 11:00:00,158.41,158.51,158.4,158.5,107268.0,147.2138,147.3067,147.2045,147.2974,107268.0
2019-11-06 11:05:00,158.5,158.61,158.46,158.53,70111.0,147.2974,147.3996,147.2602,147.3253,70111.0
2019-11-06 11:10:00,158.54,158.58,158.45,158.47,24380.0,147.3346,147.3717,147.2509,147.2695,24380.0
2019-11-06 11:15:00,158.45,158.55,158.42,158.55,47444.0,147.2509,147.3439,147.2231,147.3439,47444.0
2019-11-06 11:20:00,158.54,158.56,158.43,158.47,59244.0,147.3346,147.3532,147.2323,147.2695,59244.0
2019-11-06 11:25:00,158.45,158.55,158.42,158.49,56345.0,147.2509,147.3439,147.2231,147.2881,56345.0
2019-11-06 11:30:00,158.49,158.64,158.48,158.61,71301.0,147.2881,147.4275,147.2788,147.3996,71301.0
2019-11-06 11:35:00,158.62,158.63,158.52,158.54,62097.0,147.4089,147.4182,147.316,147.3346,62097.0
2019-11-06 11:40:00,158.55,158.67,158.19,158.25,383204.0,147.3439,147.4554,147.0093,147.0651,383204.0
2019-11-06 11:45:00,158.29,158.52,158.08,158.21,379372.0,147.1022,147.316,146.9071,147.0279,379372.0
2019-11-06 11:50:00,158.19,158.19,157.88,157.95,257293.0,147.0093,147.0093,146.7212,146.7863,257293.0
2019-11-06 11:55:00,157.95,158.15,157.95,158.07,253663.0,146.7863,146.9721,146.7863,146.8978,253663.0
2019-11-06 12:00:00,158.08,158.25,158.07,158.22,110805.0,146.9071,147.0651,146.8978,147.0372,110805.0
2019-11-06 12:05:00,158.21,158.26,158.18,158.23,54539.0,147.0279,147.0744,147.0,147.0465,54539.0
2019-11-06 12:10:00,158.24,158.24,158.1,158.13,60075.0,147.0558,147.0558,146.9257,146.9536,60075.0
2019-11-06 12:15:00,158.13,158.13,158.04,158.07,43379.0,146.9536,146.9536,146.8699,146.8978,43379.0
2019-11-06 12:20:00,158.04,158.13,157.96,157.99,33635.0,146.8699,146.9536,146.7956,146.8234,33635.0
2019-11-06 12:25:00,158.01,158.04,157.86,157.9,78381.0,146.842,146.8699,146.7026,146.7398,78381.0
2019-11-06 12:30:00,157.91,157.96,157.89,157.93,109072.0,146.7491,146.7956,146.7305,146.7677,109072.0
2019-11-06 12:35:00,157.93,158.03,157.91,158.02,102865.0,146.7677,146.8606,146.7491,146.8513,102865.0
2019-11-06 12:40:00,158.02,158.05,157.97,158.0,37792.0,146.8513,146.8792,146.8049,146.8327,37792.0
2019-11-06 12:45:00,158.01,158.05,157.96,158.03,48346.0,146.842,146.8792,146.7956,146.8606,48346.0
2019-11-06 12:50:00,158.02,158.03,157.89,157.89,62513.0,146.8513,146.8606,146.7305,146.7305,62513.0
2019-11-06 12:55:00,157.9,157.94,157.84,157.93,91972.0,146.7398,146.777,146.684,146.7677,91972.0
2019-11-06 13:00:00,157.93,158.01,157.9,158.0,29903.0,146.7677,146.842,146.7398,146.8327,29903.0
2019-11-06 13:05:00,158.0,158.0,157.81,157.85,35779.0,146.8327,146.8327,146.6562,146.6933,35779.0
2019-11-06 13:10:00,157.84,157.88,157.82,157.86,23450.0,146.684,146.7212,146.6655,146.7026,23450.0
2019-11-06 13:15:00,157.86,158.08,157.86,158.07,79520.0,146.7026,146.9071,146.7026,146.8978,79520.0
2019-11-06 13:20:00,158.08,158.25,158.07,158.2,98786.0,146.9071,147.0651,146.8978,147.0186,98786.0
2019-11-06 13:25:00,158.2,158.27,158.14,158.24,48846.0,147.0186,147.0837,146.9628,147.0558,48846.0
2019-11-06 13:30:00,158.22,158.22,158.15,158.17,42226.0,147.0372,147.0372,146.9721,146.9907,42226.0
2019-11-06 13:35:00,158.17,158.42,158.17,158.3,104937.0,146.9907,147.2231,146.9907,147.1115,104937.0
2019-11-06 13:40:00,158.31,158.5,158.3,158.49,73997.0,147.1208,147.2974,147.1115,147.2881,73997.0
2019-11-06 13:45:00,158.49,158.53,158.38,158.44,58570.0,147.2881,147.3253,147.1859,147.2416,58570.0
2019-11-06 13:50:00,158.43,158.47,158.41,158.41,62697.0,147.2323,147.2695,147.2138,147.2138,62697.0
2019-11-06 13:55:00,158.41,158.52,158.41,158.49,147304.0,147.2138,147.316,147.2138,147.2881,147304.0
2019-11-06 14:00:00,158.5,158.63,158.48,158.53,131100.0,147.2974,147.4182,147.2788,147.3253,131100.0
2019-11-06 14:05:00,158.53,158.58,158.45,158.57,80299.0,147.3253,147.3717,147.2509,147.3625,80299.0
2019-11-06 14:10:00,158.58,158.61,158.51,158.53,86514.0,147.3717,147.3996,147.3067,147.3253,86514.0
2019-11-06 14:15:00,158.52,158.57,158.47,158.52,51648.0,147.316,147.3625,147.2695,147.316,51648.0
2019-11-06 14:20:00,158.52,158.56,158.42,158.49,94466.0,147.316,147.3532,147.2231,147.2881,94466.0
2019-11-06 14:25:00,158.48,158.49,158.39,158.44,67657.0,147.2788,147.2881,147.1952,147.2416,67657.0
2019-11-06 14:30:00,158.45,158.49,158.39,158.4,46166.0,147.2509,147.2881,147.1952,147.2045,46166.0
2019-11-06 14:35:00,158.39,158.41,158.34,158.36,71681.0,147.1952,147.2138,147.1487,147.1673,71681.0
2019-11-06 14:40:00,158.37,158.4,158.32,158.34,125194.0,147.1766,147.2045,147.1301,147.1487,125194.0
2019-11-06 14:45:00,158.35,158.42,158.33,158.42,50548.0,147.158,147.2231,147.1394,147.2231,50548.0
2019-11-06 14:50:00,158.41,158.46,158.39,158.41,47843.0,147.2138,147.2602,147.1952,147.2138,47843.0
2019-11-06 14:55:00,158.4,158.43,158.34,158.38,61737.0,147.2045,147.2323,147.1487,147.1859,61737.0
2019-11-06 15:00:00,158.39,158.4,158.34,158.36,71714.0,147.1952,147.2045,147.1487,147.1673,71714.0
2019-11-06 15:05:00,158.37,158.41,158.35,158.38,96258.0,147.1766,147.2138,147.158,147.1859,96258.0
2019-11-06 15:10:00,158.37,158.47,158.36,158.41,83421.0,147.1766,147.2695,147.1673,147.2138,83421.0
2019-11-06 15:15:00,158.4,158.45,158.35,158.45,61206.0,147.2045,147.2509,147.158,147.2509,61206.0
2019-11-06 15:20:00,158.45,158.51,158.45,158.46,64517.0,147.2509,147.3067,147.2509,147.2602,64517.0
2019-11-06 15:25:00,158.45,158.47,158.38,158.4,47664.0,147.2509,147.2695,147.1859,147.2045,47664.0
2019-11-06 15:30:00,158.41,158.41,158.28,158.3,124805.0,147.2138,147.2138,147.0929,147.1115,124805.0
2019-11-06 15:35:00,158.29,158.33,158.28,158.31,66728.0,147.1022,147.1394,147.0929,147.1208,66728.0
2019-11-06 15:40:00,158.31,158.32,158.22,158.22,107252.0,147.1208,147.1301,147.0372,147.0372,107252.0
2019-11-06 15:45:00,158.22,158.25,158.16,158.22,173992.0,147.0372,147.0651,146.9814,147.0372,173992.0
2019-11-06 15:50:00,158.23,158.29,158.19,158.21,410212.0,147.0465,147.1022,147.0093,147.0279,410212.0
2019-11-06 15:55:00,158.22,158.25,158.14,158.21,1197748.0,147.0372,147.0651,146.9628,147.0279,1197748.0
2019-11-07 09:30:00,159.74,159.97,159.63,159.74,534733.0,148.4498,148.6635,148.3475,148.4498,534733.0
2019-11-07 09:35:00,159.74,159.99,159.72,159.98,356661.0,148.4498,148.6821,148.4312,148.6728,356661.0
2019-11-07 09:40:00,159.97,160.17,159.92,159.95,264807.0,148.6635,148.8494,148.617,148.6449,264807.0
2019-11-07 09:45:00,159.95,160.03,159.79,159.88,272996.0,148.6449,148.7193,148.4962,148.5799,272996.0
2019-11-07 09:50:00,159.87,159.89,159.67,159.8,175125.0,148.5706,148.5892,148.3847,148.5055,175125.0
2019-11-07 09:55:00,159.8,159.92,159.77,159.81,148545.0,148.5055,148.617,148.4776,148.5148,148545.0
2019-11-07 10:00:00,159.83,159.87,159.51,159.55,147612.0,148.5334,148.5706,148.236,148.2732,147612.0
2019-11-07 10:05:00,159.56,159.61,159.38,159.4,104074.0,148.2825,148.3289,148.1152,148.1338,104074.0
2019-11-07 10:10:00,159.41,159.54,159.38,159.5,148645.0,148.1431,148.2639,148.1152,148.2267,148645.0
2019-11-07 10:15:00,159.51,159.61,159.49,159.55,119473.0,148.236,148.3289,148.2174,148.2732,119473.0
2019-11-07 10:20:00,159.55,159.58,159.37,159.38,106720.0,148.2732,148.3011,148.1059,148.1152,106720.0
2019-11-07 10:25:00,159.39,159.5,159.38,159.42,71136.0,148.1245,148.2267,148.1152,148.1524,71136.0
2019-11-07 10:30:00,159.43,159.54,159.39,159.42,150895.0,148.1617,148.2639,148.1245,148.1524,150895.0
2019-11-07 10:35:00,159.42,159.51,159.27,159.48,110600.0,148.1524,148.236,148.013,148.2081,110600.0
2019-11-07 10:40:00,159.52,159.58,159.39,159.43,71814.0,148.2453,148.3011,148.1245,148.1617,71814.0
2019-11-07 10:45:00,159.42,159.46,159.31,159.41,130641.0,148.1524,148.1895,148.0501,148.1431,130641.0
2019-11-07 10:50:00,159.42,159.57,159.29,159.45,171640.0,148.1524,148.2918,148.0316,148.1803,171640.0
2019-11-07 10:55:00,159.46,159.65,159.38,159.62,118026.0,148.1895,148.3661,148.1152,148.3382,118026.0
2019-11-07 11:00:00,159.62,159.64,159.36,159.4,103637.0,148.3382,148.3568,148.0966,148.1338,103637.0
2019-11-07 11:05:00,159.4,159.49,159.36,159.43,145985.0,148.1338,148.2174,148.0966,148.1617,145985.0
2019-11-07 11:10:00,159.43,159.62,159.41,159.55,60843.0,148.1617,148.3382,148.1431,148.2732,60843.0
2019-11-07 11:15:00,159.53,159.61,159.49,159.57,85827.0,148.2546,148.3289,148.2174,148.2918,85827.0
2019-11-07 11:20:00,159.59,159.7,159.52,159.56,123513.0,148.3104,148.4126,148.2453,148.2825,123513.0
2019-11-07 11:25:00,159.55,159.55,159.46,159.51,73793.0,148.2732,148.2732,148.1895,148.236,73793.0
2019-11-07 11:30:00,159.52,159.57,159.45,159.47,127620.0,148.2453,148.2918,148.1803,148.1988,127620.0
2019-11-07 11:35:00,159.47,159.48,159.36,159.42,73350.0,148.1988,148.2081,148.0966,148.1524,73350.0
2019-11-07 11:40:00,159.42,159.42,159.3,159.33,54607.0,148.1524,148.1524,148.0409,148.0687,54607.0
2019-11-07 11:45:00,159.34,159.36,159.17,159.17,72515.0,148.078,148.0966,147.92,147.92,72515.0
2019-11-07 11:50:00,159.18,159.2,158.91,159.02,126575.0,147.9293,147.9479,147.6784,147.7806,126575.0
2019-11-07 11:55:00,159.0,159.54,159.0,159.47,419761.0,147.7621,148.2639,147.7621,148.1988,419761.0
2019-11-07 12:00:00,159.48,159.54,159.14,159.26,319326.0,148.2081,148.2639,147.8922,148.0037,319326.0
2019-11-07 12:05:00,159.26,159.33,159.18,159.33,75152.0,148.0037,148.0687,147.9293,148.0687,75152.0
2019-11-07 12:10:00,159.32,159.44,159.3,159.38,62247.0,148.0594,148.171,148.0409,148.1152,62247.0
2019-11-07 12:15:00,159.39,159.4,159.25,159.27,41830.0,148.1245,148.1338,147.9944,148.013,41830.0
2019-11-07 12:20:00,159.28,159.34,159.21,159.25,26744.0,148.0223,148.078,147.9572,147.9944,26744.0
2019-11-07 12:25:00,159.27,159.41,159.21,159.4,141815.0,148.013,148.1431,147.9572,148.1338,141815.0
2019-11-07 12:30:00,159.41,159.42,159.27,159.28,50332.0,148.1431,148.1524,148.013,148.0223,50332.0
2019-11-07 12:35:00,159.29,159.3,159.18,159.3,77295.0,148.0316,148.0409,147.9293,148.0409,77295.0
2019-11-07 12:40:00,159.3,159.31,159.17,159.18,48969.0,148.0409,148.0501,147.92,147.9293,48969.0
2019-11-07 12:45:00,159.17,159.18,159.07,159.15,90762.0,147.92,147.9293,147.8271,147.9015,90762.0
2019-11-07 12:50:00,159.16,159.2,159.1,159.16,56481.0,147.9108,147.9479,147.855,147.9108,56481.0
2019-11-07 12:55:00,159.17,159.22,159.14,159.17,36499.0,147.92,147.9665,147.8922,147.92,36499.0
2019-11-07 13:00:00,159.18,159.18,159.02,159.02,68542.0,147.9293,147.9293,147.7806,147.7806,68542.0
2019-11-07 13:05:00,159.01,159.02,158.92,158.95,68732.0,147.7714,147.7806,147.6877,147.7156,68732.0
2019-11-07 13:10:00,158.95,159.02,158.94,159.0,122953.0,147.7156,147.7806,147.7063,147.7621,122953.0
2019-11-07 13:15:00,159.0,159.01,158.94,158.96,55526.0,147.7621,147.7714,147.7063,147.7249,55526.0
2019-11-07 13:20:00,158.95,159.0,158.93,158.95,64636.0,147.7156,147.7621,147.697,147.7156,64636.0
2019-11-07 13:25:00,158.95,158.97,158.89,158.91,76663.0,147.7156,147.7342,147.6598,147.6784,76663.0
2019-11-07 13:30:00,158.9,158.94,158.78,158.79,57851.0,147.6691,147.7063,147.5576,147.5669,57851.0
2019-11-07 13:35:00,158.8,158.86,158.75,158.86,58653.0,147.5762,147.632,147.5297,147.632,58653.0
2019-11-07 13:40:00,158.86,158.88,158.83,158.84,130011.0,147.632,147.6505,147.6041,147.6134,130011.0
2019-11-07 13:45:00,158.83,158.86,158.79,158.8,105319.0,147.6041,147.632,147.5669,147.5762,105319.0
2019-11-07 13:50:00,158.81,158.88,158.79,158.84,66826.0,147.5855,147.6505,147.5669,147.6134,66826.0
2019-11-07 13:55:00,158.84,158.87,158.76,158.78,44214.0,147.6134,147.6412,147.539,147.5576,44214.0
2019-11-07 14:00:00,158.78,158.85,158.77,158.84,61591.0,147.5576,147.6227,147.5483,147.6134,61591.0
2019-11-07 14:05:00,158.83,158.83,158.77,158.78,43149.0,147.6041,147.6041,147.5483,147.5576,43149.0
2019-11-07 14:10:00,158.77,158.87,158.72,158.87,85274.0,147.5483,147.6412,147.5018,147.6412,85274.0
2019-11-07 14:15:00,158.88,158.96,158.84,158.95,82018.0,147.6505,147.7249,147.6134,147.7156,82018.0
2019-11-07 14:20:00,158.95,159.02,158.95,158.95,67892.0,147.7156,147.7806,147.7156,147.7156,67892.0
2019-11-07 14:25:00,158.95,158.95,158.88,158.93,98712.0,147.7156,147.7156,147.6505,147.697,98712.0
2019-11-07 14:30:00,158.93,158.95,158.8,158.81,59399.0,147.697,147.7156,147.5762,147.5855,59399.0
2019-11-07 14:35:00,158.81,158.85,158.79,158.83,47995.0,147.5855,147.6227,147.5669,147.6041,47995.0
2019-11-07 14:40:00,158.84,158.92,158.5,158.63,381836.0,147.6134,147.6877,147.2974,147.4182,381836.0
2019-11-07 14:45:00,158.63,158.75,158.62,158.66,102346.0,147.4182,147.5297,147.4089,147.4461,102346.0
2019-11-07 14:50:00,158.66,158.78,158.55,158.61,136740.0,147.4461,147.5576,147.3439,147.3996,136740.0
2019-11-07 14:55:00,158.61,158.67,158.43,158.58,233949.0,147.3996,147.4554,147.2323,147.3717,233949.0
2019-11-07 15:00:00,158.58,158.61,158.47,158.58,320009.0,147.3717,147.3996,147.2695,147.3717,320009.0
2019-11-07 15:05:00,158.58,158.63,158.56,158.59,125216.0,147.3717,147.4182,147.3532,147.381,125216.0
2019-11-07 15:10:00,158.59,158.6,158.44,158.44,214892.0,147.381,147.3903,147.2416,147.2416,214892.0
2019-11-07 15:15:00,158.44,158.44,158.25,158.25,232291.0,147.2416,147.2416,147.0651,147.0651,232291.0
2019-11-07 15:20:00,158.26,158.34,158.2,158.31,187448.0,147.0744,147.1487,147.0186,147.1208,187448.0
2019-11-07 15:25:00,158.3,158.37,158.27,158.35,90360.0,147.1115,147.1766,147.0837,147.158,90360.0
2019-11-07 15:30:00,158.35,158.38,158.26,158.33,148013.0,147.158,147.1859,147.0744,147.1394,148013.0
2019-11-07 15:35:00,158.33,158.35,158.28,158.31,99574.0,147.1394,147.158,147.0929,147.1208,99574.0
2019-11-07 15:40:00,158.3,158.34,158.17,158.2,146412.0,147.1115,147.1487,146.9907,147.0186,146412.0
2019-11-07 15:45:00,158.21,158.43,158.2,158.43,273734.0,147.0279,147.2323,147.0186,147.2323,273734.0
2019-11-07 15:50:00,158.44,158.55,158.33,158.39,271897.0,147.2416,147.3439,147.1394,147.1952,271897.0
2019-11-07 15:55:00,158.4,158.67,158.36,158.66,761552.0,147.2045,147.4554,147.1673,147.4461,761552.0
2019-11-08 09:30:00,158.28,158.36,158.04,158.3,382024.0,147.0929,147.1673,146.8699,147.1115,382024.0
2019-11-08 09:35:00,158.3,158.43,157.95,158.36,238314.0,147.1115,147.2323,146.7863,147.1673,238314.0
2019-11-08 09:40:00,158.35,158.69,158.24,158.62,176428.0,147.158,147.474,147.0558,147.4089,176428.0
2019-11-08 09:45:00,158.62,158.81,158.55,158.74,249376.0,147.4089,147.5855,147.3439,147.5204,249376.0
2019-11-08 09:50:00,158.77,158.96,158.73,158.77,161601.0,147.5483,147.7249,147.5111,147.5483,161601.0
2019-11-08 09:55:00,158.77,158.84,158.29,158.38,580394.0,147.5483,147.6134,147.1022,147.1859,580394.0
2019-11-08 10:00:00,158.38,158.44,158.01,158.26,406466.0,147.1859,147.2416,146.842,147.0744,406466.0
2019-11-08 10:05:00,158.25,158.37,158.15,158.33,275219.0,147.0651,147.1766,146.9721,147.1394,275219.0
2019-11-08 10:10:00,158.32,158.77,158.24,158.69,227160.0,147.1301,147.5483,147.0558,147.474,227160.0
2019-11-08 10:15:00,158.69,158.81,158.64,158.78,117330.0,147.474,147.5855,147.4275,147.5576,117330.0
2019-11-08 10:20:00,158.77,158.88,158.73,158.87,75278.0,147.5483,147.6505,147.5111,147.6412,75278.0
2019-11-08 10:25:00,158.87,158.98,158.82,158.92,80894.0,147.6412,147.7435,147.5948,147.6877,80894.0
2019-11-08 10:30:00,158.92,158.94,158.76,158.88,93013.0,147.6877,147.7063,147.539,147.6505,93013.0
2019-11-08 10:35:00,158.88,158.96,158.76,158.87,78308.0,147.6505,147.7249,147.539,147.6412,78308.0
2019-11-08 10:40:00,158.87,159.23,158.8,159.23,168259.0,147.6412,147.9758,147.5762,147.9758,168259.0
2019-11-08 10:45:00,159.24,159.27,159.1,159.1,148519.0,147.9851,148.013,147.855,147.855,148519.0
2019-11-08 10:50:00,159.11,159.12,159.0,159.1,125225.0,147.8643,147.8736,147.7621,147.855,125225.0
2019-11-08 10:55:00,159.1,159.11,158.86,158.94,69338.0,147.855,147.8643,147.632,147.7063,69338.0
2019-11-08 11:00:00,158.95,159.13,158.91,159.08,111352.0,147.7156,147.8829,147.6784,147.8364,111352.0
2019-11-08 11:05:00,159.08,159.08,158.83,158.89,74423.0,147.8364,147.8364,147.6041,147.6598,74423.0
2019-11-08 11:10:00,158.88,158.95,158.8,158.81,93771.0,147.6505,147.7156,147.5762,147.5855,93771.0
2019-11-08 11:15:00,158.82,158.83,158.62,158.77,117426.0,147.5948,147.6041,147.4089,147.5483,117426.0
2019-11-08 11:20:00,158.77,158.87,158.73,158.8,95304.0,147.5483,147.6412,147.5111,147.5762,95304.0
2019-11-08 11:25:00,158.8,158.89,158.72,158.83,87573.0,147.5762,147.6598,147.5018,147.6041,87573.0
2019-11-08 11:30:00,158.83,158.97,158.82,158.96,94077.0,147.6041,147.7342,147.5948,147.7249,94077.0
2019-11-08 11:35:00,158.96,159.0,158.91,158.99,64755.0,147.7249,147.7621,147.6784,147.7528,64755.0
2019-11-08 11:40:00,159.0,159.06,158.95,159.01,138216.0,147.7621,147.8178,147.7156,147.7714,138216.0
2019-11-08 11:45:00,159.01,159.13,159.0,159.06,70944.0,147.7714,147.8829,147.7621,147.8178,70944.0
2019-11-08 11:50:00,159.06,159.08,158.99,159.0,63738.0,147.8178,147.8364,147.7528,147.7621,63738.0
2019-11-08 11:55:00,159.01,159.06,158.96,159.0,40022.0,147.7714,147.8178,147.7249,147.7621,40022.0
2019-11-08 12:00:00,159.0,159.06,158.92,158.94,111290.0,147.7621,147.8178,147.6877,147.7063,111290.0
2019-11-08 12:05:00,158.93,159.0,158.9,158.97,52401.0,147.697,147.7621,147.6691,147.7342,52401.0
2019-11-08 12:10:00,158.97,159.04,158.92,159.03,46794.0,147.7342,147.7992,147.6877,147.7899,46794.0
2019-11-08 12:15:00,159.04,159.04,158.88,158.92,75365.0,147.7992,147.7992,147.6505,147.6877,75365.0
2019-11-08 12:20:00,158.92,158.93,158.82,158.85,66571.0,147.6877,147.697,147.5948,147.6227,66571.0
2019-11-08 12:25:00,158.84,158.9,158.84,158.88,37909.0,147.6134,147.6691,147.6134,147.6505,37909.0
2019-11-08 12:30:00,158.88,158.95,158.83,158.86,50037.0,147.6505,147.7156,147.6041,147.632,50037.0
2019-11-08 12:35:00,158.85,158.9,158.84,158.88,42008.0,147.6227,147.6691,147.6134,147.6505,42008.0
2019-11-08 12:40:00,158.88,158.88,158.8,158.81,55294.0,147.6505,147.6505,147.5762,147.5855,55294.0
2019-11-08 12:45:00,158.8,158.85,158.8,158.83,34704.0,147.5762,147.6227,147.5762,147.6041,34704.0
2019-11-08 12:50:00,158.82,158.88,158.81,158.83,40067.0,147.5948,147.6505,147.5855,147.6041,40067.0
2019-11-08 12:55:00,158.83,158.83,158.78,158.81,27573.0,147.6041,147.6041,147.5576,147.5855,27573.0
2019-11-08 13:00:00,158.81,158.82,158.74,158.75,36826.0,147.5855,147.5948,147.5204,147.5297,36826.0
2019-11-08 13:05:00,158.74,158.8,158.72,158.74,66486.0,147.5204,147.5762,147.5018,147.5204,66486.0
2019-11-08 13:10:00,158.72,158.75,158.7,158.74,31605.0,147.5018,147.5297,147.4833,147.5204,31605.0
2019-11-08 13:15:00,158.74,158.8,158.7,158.72,34369.0,147.5204,147.5762,147.4833,147.5018,34369.0
2019-11-08 13:20:00,158.71,158.79,158.71,158.75,45180.0,147.4926,147.5669,147.4926,147.5297,45180.0
2019-11-08 13:25:00,158.75,158.86,158.7,158.85,71904.0,147.5297,147.632,147.4833,147.6227,71904.0
2019-11-08 13:30:00,158.84,158.86,158.79,158.85,62638.0,147.6134,147.632,147.5669,147.6227,62638.0
2019-11-08 13:35:00,158.85,158.94,158.83,158.94,72251.0,147.6227,147.7063,147.6041,147.7063,72251.0
2019-11-08 13:40:00,158.93,158.96,158.89,158.89,56509.0,147.697,147.7249,147.6598,147.6598,56509.0
2019-11-08 13:45:00,158.88,158.93,158.86,158.9,62634.0,147.6505,147.697,147.632,147.6691,62634.0
2019-11-08 13:50:00,158.89,158.89,158.82,158.84,42111.0,147.6598,147.6598,147.5948,147.6134,42111.0
2019-11-08 13:55:00,158.84,158.88,158.78,158.81,55697.0,147.6134,147.6505,147.5576,147.5855,55697.0
2019-11-08 14:00:00,158.81,158.83,158.77,158.81,63799.0,147.5855,147.6041,147.5483,147.5855,63799.0
2019-11-08 14:05:00,158.82,158.85,158.78,158.8,42367.0,147.5948,147.6227,147.5576,147.5762,42367.0
2019-11-08 14:10:00,158.81,158.82,158.78,158.79,23479.0,147.5855,147.5948,147.5576,147.5669,23479.0
2019-11-08 14:15:00,158.78,158.81,158.76,158.81,32658.0,147.5576,147.5855,147.539,147.5855,32658.0
2019-11-08 14:20:00,158.81,158.83,158.77,158.77,34360.0,147.5855,147.6041,147.5483,147.5483,34360.0
2019-11-08 14:25:00,158.78,158.85,158.77,158.84,46718.0,147.5576,147.6227,147.5483,147.6134,46718.0
2019-11-08 14:30:00,158.83,158.93,158.82,158.87,91804.0,147.6041,147.697,147.5948,147.6412,91804.0
2019-11-08 14:35:00,158.88,158.88,158.78,158.79,35204.0,147.6505,147.6505,147.5576,147.5669,35204.0
2019-11-08 14:40:00,158.78,158.86,158.78,158.84,51645.0,147.5576,147.632,147.5576,147.6134,51645.0
2019-11-08 14:45:00,158.84,158.86,158.81,158.82,56798.0,147.6134,147.632,147.5855,147.5948,56798.0
2019-11-08 14:50:00,158.83,158.87,158.82,158.85,37221.0,147.6041,147.6412,147.5948,147.6227,37221.0
2019-11-08 14:55:00,158.84,158.93,158.84,158.93,66054.0,147.6134,147.697,147.6134,147.697,66054.0
2019-11-08 15:00:00,158.93,159.01,158.91,159.0,76714.0,147.697,147.7714,147.6784,147.7621,76714.0
2019-11-08 15:05:00,159.0,159.06,159.0,159.05,83298.0,147.7621,147.8178,147.7621,147.8085,83298.0
2019-11-08 15:10:00,159.06,159.16,159.04,159.16,169877.0,147.8178,147.9108,147.7992,147.9108,169877.0
2019-11-08 15:15:00,159.16,159.17,159.03,159.04,117102.0,147.9108,147.92,147.7899,147.7992,117102.0
2019-11-08 15:20:00,159.04,159.07,158.98,158.98,148840.0,147.7992,147.8271,147.7435,147.7435,148840.0
2019-11-08 15:25:00,158.99,159.08,158.98,159.08,84983.0,147.7528,147.8364,147.7435,147.8364,84983.0
2019-11-08 15:30:00,159.08,159.09,159.0,159.01,100957.0,147.8364,147.8457,147.7621,147.7714,100957.0
2019-11-08 15:35:00,159.01,159.04,158.96,159.0,188033.0,147.7714,147.7992,147.7249,147.7621,188033.0
2019-11-08 15:40:00,159.01,159.02,158.89,158.92,170655.0,147.7714,147.7806,147.6598,147.6877,170655.0
2019-11-08 15:45:00,158.92,158.93,158.84,158.89,218576.0,147.6877,147.697,147.6134,147.6598,218576.0
2019-11-08 15:50:00,158.89,159.0,158.89,158.97,365427.0,147.6598,147.7621,147.6598,147.7342,365427.0
2019-11-08 15:55:00,158.97,159.15,158.95,159.08,865745.0,147.7342,147.9015,147.7156,147.8364,865745.0
2019-11-11 09:30:00,158.03,158.26,157.88,158.21,372510.0,146.8606,147.0744,146.7212,147.0279,372510.0
2019-11-11 09:35:00,158.2,158.33,158.1,158.17,121640.0,147.0186,147.1394,146.9257,146.9907,121640.0
2019-11-11 09:40:00,158.17,158.2,158.01,158.15,93474.0,146.9907,147.0186,146.842,146.9721,93474.0
2019-11-11 09:45:00,158.16,158.48,158.13,158.42,239572.0,146.9814,147.2788,146.9536,147.2231,239572.0
2019-11-11 09:50:00,158.43,158.47,158.3,158.37,171871.0,147.2323,147.2695,147.1115,147.1766,171871.0
2019-11-11 09:55:00,158.36,158.46,158.3,158.37,135316.0,147.1673,147.2602,147.1115,147.1766,135316.0
2019-11-11 10:00:00,158.38,158.44,158.32,158.42,87538.0,147.1859,147.2416,147.1301,147.2231,87538.0
2019-11-11 10:05:00,158.42,158.53,158.38,158.52,149511.0,147.2231,147.3253,147.1859,147.316,149511.0
2019-11-11 10:10:00,158.53,158.67,158.52,158.52,114270.0,147.3253,147.4554,147.316,147.316,114270.0
2019-11-11 10:15:00,158.54,158.65,158.52,158.64,131183.0,147.3346,147.4368,147.316,147.4275,131183.0
2019-11-11 10:20:00,158.65,158.78,158.65,158.75,61980.0,147.4368,147.5576,147.4368,147.5297,61980.0
2019-11-11 10:25:00,158.76,158.9,158.76,158.84,86969.0,147.539,147.6691,147.539,147.6134,86969.0
2019-11-11 10:30:00,158.84,158.89,158.7,158.71,59712.0,147.6134,147.6598,147.4833,147.4926,59712.0
2019-11-11 10:35:00,158.7,158.81,158.69,158.71,56352.0,147.4833,147.5855,147.474,147.4926,56352.0
2019-11-11 10:40:00,158.71,158.71,158.55,158.63,149742.0,147.4926,147.4926,147.3439,147.4182,149742.0
2019-11-11 10:45:00,158.64,158.75,158.61,158.69,41766.0,147.4275,147.5297,147.3996,147.474,41766.0
2019-11-11 10:50:00,158.69,158.75,158.62,158.67,24441.0,147.474,147.5297,147.4089,147.4554,24441.0
2019-11-11 10:55:00,158.68,158.7,158.55,158.56,40452.0,147.4647,147.4833,147.3439,147.3532,40452.0
2019-11-11 11:00:00,158.56,158.59,158.47,158.48,78407.0,147.3532,147.381,147.2695,147.2788,78407.0
2019-11-11 11:05:00,158.48,158.5,158.34,158.44,41686.0,147.2788,147.2974,147.1487,147.2416,41686.0
2019-11-11 11:10:00,158.44,158.51,158.38,158.5,73166.0,147.2416,147.3067,147.1859,147.2974,73166.0
2019-11-11 11:15:00,158.5,158.51,158.27,158.31,64284.0,147.2974,147.3067,147.0837,147.1208,64284.0
2019-11-11 11:20:00,158.32,158.33,158.2,158.23,166108.0,147.1301,147.1394,147.0186,147.0465,166108.0
2019-11-11 11:25:00,158.22,158.25,158.11,158.16,112007.0,147.0372,147.0651,146.935,146.9814,112007.0
2019-11-11 11:30:00,158.16,158.25,158.12,158.13,98512.0,146.9814,147.0651,146.9443,146.9536,98512.0
2019-11-11 11:35:00,158.13,158.35,158.12,158.3,133841.0,146.9536,147.158,146.9443,147.1115,133841.0
2019-11-11 11:40:00,158.3,158.32,158.26,158.32,34270.0,147.1115,147.1301,147.0744,147.1301,34270.0
2019-11-11 11:45:00,158.32,158.33,158.28,158.3,32021.0,147.1301,147.1394,147.0929,147.1115,32021.0
2019-11-11 11:50:00,158.3,158.33,158.22,158.32,40729.0,147.1115,147.1394,147.0372,147.1301,40729.0
2019-11-11 11:55:00,158.34,158.42,158.33,158.37,99566.0,147.1487,147.2231,147.1394,147.1766,99566.0
2019-11-11 12:00:00,158.37,158.41,158.3,158.35,38636.0,147.1766,147.2138,147.1115,147.158,38636.0
2019-11-11 12:05:00,158.35,158.38,158.3,158.33,32901.0,147.158,147.1859,147.1115,147.1394,32901.0
2019-11-11 12:10:00,158.34,158.45,158.34,158.44,36290.0,147.1487,147.2509,147.1487,147.2416,36290.0
2019-11-11 12:15:00,158.45,158.5,158.41,158.41,60746.0,147.2509,147.2974,147.2138,147.2138,60746.0
2019-11-11 12:20:00,158.4,158.41,158.32,158.34,67251.0,147.2045,147.2138,147.1301,147.1487,67251.0
2019-11-11 12:25:00,158.35,158.43,158.35,158.4,31231.0,147.158,147.2323,147.158,147.2045,31231.0
2019-11-11 12:30:00,158.4,158.49,158.4,158.46,60961.0,147.2045,147.2881,147.2045,147.2602,60961.0
2019-11-11 12:35:00,158.46,158.49,158.39,158.39,28175.0,147.2602,147.2881,147.1952,147.1952,28175.0
2019-11-11 12:40:00,158.39,158.48,158.39,158.46,33638.0,147.1952,147.2788,147.1952,147.2602,33638.0
2019-11-11 12:45:00,158.45,158.47,158.38,158.42,35245.0,147.2509,147.2695,147.1859,147.2231,35245.0
2019-11-11 12:50:00,158.42,158.42,158.36,158.37,25860.0,147.2231,147.2231,147.1673,147.1766,25860.0
2019-11-11 12:55:00,158.37,158.44,158.37,158.42,38045.0,147.1766,147.2416,147.1766,147.2231,38045.0
2019-11-11 13:00:00,158.42,158.43,158.39,158.4,45177.0,147.2231,147.2323,147.1952,147.2045,45177.0
2019-11-11 13:05:00,158.41,158.44,158.4,158.42,26791.0,147.2138,147.2416,147.2045,147.2231,26791.0
2019-11-11 13:10:00,158.41,158.46,158.41,158.43,23693.0,147.2138,147.2602,147.2138,147.2323,23693.0
2019-11-11 13:15:00,158.43,158.5,158.43,158.5,32540.0,147.2323,147.2974,147.2323,147.2974,32540.0
2019-11-11 13:20:00,158.5,158.58,158.49,158.56,57590.0,147.2974,147.3717,147.2881,147.3532,57590.0
2019-11-11 13:25:00,158.56,158.58,158.52,158.54,49302.0,147.3532,147.3717,147.316,147.3346,49302.0
2019-11-11 13:30:00,158.55,158.58,158.54,158.56,22747.0,147.3439,147.3717,147.3346,147.3532,22747.0
2019-11-11 13:35:00,158.57,158.63,158.56,158.62,39755.0,147.3625,147.4182,147.3532,147.4089,39755.0
2019-11-11 13:40:00,158.63,158.67,158.62,158.66,70885.0,147.4182,147.4554,147.4089,147.4461,70885.0
2019-11-11 13:45:00,158.66,158.67,158.63,158.65,41561.0,147.4461,147.4554,147.4182,147.4368,41561.0
2019-11-11 13:50:00,158.66,158.67,158.62,158.63,36006.0,147.4461,147.4554,147.4089,147.4182,36006.0
2019-11-11 13:55:00,158.64,158.71,158.62,158.71,26462.0,147.4275,147.4926,147.4089,147.4926,26462.0
2019-11-11 14:00:00,158.72,158.75,158.68,158.75,37804.0,147.5018,147.5297,147.4647,147.5297,37804.0
2019-11-11 14:05:00,158.75,158.78,158.7,158.73,44769.0,147.5297,147.5576,147.4833,147.5111,44769.0
2019-11-11 14:10:00,158.73,158.75,158.7,158.7,30224.0,147.5111,147.5297,147.4833,147.4833,30224.0
2019-11-11 14:15:00,158.69,158.75,158.69,158.74,33418.0,147.474,147.5297,147.474,147.5204,33418.0
2019-11-11 14:20:00,158.74,158.79,158.72,158.75,26541.0,147.5204,147.5669,147.5018,147.5297,26541.0
2019-11-11 14:25:00,158.76,158.76,158.67,158.67,41758.0,147.539,147.539,147.4554,147.4554,41758.0
2019-11-11 14:30:00,158.67,158.7,158.63,158.7,30515.0,147.4554,147.4833,147.4182,147.4833,30515.0
2019-11-11 14:35:00,158.7,158.7,158.63,158.64,17699.0,147.4833,147.4833,147.4182,147.4275,17699.0
2019-11-11 14:40:00,158.63,158.65,158.59,158.63,22179.0,147.4182,147.4368,147.381,147.4182,22179.0
2019-11-11 14:45:00,158.63,158.65,158.61,158.63,36398.0,147.4182,147.4368,147.3996,147.4182,36398.0
2019-11-11 14:50:00,158.64,158.66,158.6,158.62,16558.0,147.4275,147.4461,147.3903,147.4089,16558.0
2019-11-11 14:55:00,158.63,158.66,158.63,158.65,27903.0,147.4182,147.4461,147.4182,147.4368,27903.0
2019-11-11 15:00:00,158.66,158.69,158.63,158.67,36489.0,147.4461,147.474,147.4182,147.4554,36489.0
2019-11-11 15:05:00,158.67,158.72,158.66,158.71,20098.0,147.4554,147.5018,147.4461,147.4926,20098.0
2019-11-11 15:10:00,158.72,158.73,158.67,158.68,30206.0,147.5018,147.5111,147.4554,147.4647,30206.0
2019-11-11 15:15:00,158.7,158.73,158.63,158.63,31031.0,147.4833,147.5111,147.4182,147.4182,31031.0
2019-11-11 15:20:00,158.63,158.65,158.53,158.53,46679.0,147.4182,147.4368,147.3253,147.3253,46679.0
2019-11-11 15:25:00,158.54,158.57,158.53,158.53,48004.0,147.3346,147.3625,147.3253,147.3253,48004.0
2019-11-11 15:30:00,158.53,158.62,158.52,158.59,63676.0,147.3253,147.4089,147.316,147.381,63676.0
2019-11-11 15:35:00,158.59,158.6,158.52,158.53,68003.0,147.381,147.3903,147.316,147.3253,68003.0
2019-11-11 15:40:00,158.53,158.56,158.5,158.52,44323.0,147.3253,147.3532,147.2974,147.316,44323.0
2019-11-11 15:45:00,158.51,158.59,158.5,158.53,112532.0,147.3067,147.381,147.2974,147.3253,112532.0
2019-11-11 15:50:00,158.52,158.56,158.48,158.51,159231.0,147.316,147.3532,147.2788,147.3067,159231.0
2019-11-11 15:55:00,158.5,158.76,158.5,158.73,1026507.0,147.2974,147.539,147.2974,147.5111,1026507.0
2019-11-12 09:30:00,158.93,158.95,158.52,158.72,294717.0,147.697,147.7156,147.316,147.5018,294717.0
2019-11-12 09:35:00,158.71,158.84,158.58,158.62,216221.0,147.4926,147.6134,147.3717,147.4089,216221.0
2019-11-12 09:40:00,158.62,158.85,158.56,158.85,157125.0,147.4089,147.6227,147.3532,147.6227,157125.0
2019-11-12 09:45:00,158.86,159.08,158.81,159.06,155593.0,147.632,147.8364,147.5855,147.8178,155593.0
2019-11-12 09:50:00,159.07,159.23,158.99,159.09,232700.0,147.8271,147.9758,147.7528,147.8457,232700.0
2019-11-12 09:55:00,159.1,159.23,159.07,159.17,120820.0,147.855,147.9758,147.8271,147.92,120820.0
2019-11-12 10:00:00,159.17,159.39,159.17,159.26,169197.0,147.92,148.1245,147.92,148.0037,169197.0
2019-11-12 10:05:00,159.26,159.5,159.25,159.49,151973.0,148.0037,148.2267,147.9944,148.2174,151973.0
2019-11-12 10:10:00,159.5,159.56,159.4,159.41,84456.0,148.2267,148.2825,148.1338,148.1431,84456.0
2019-11-12 10:15:00,159.4,159.51,159.39,159.49,162093.0,148.1338,148.236,148.1245,148.2174,162093.0
2019-11-12 10:20:00,159.52,159.62,159.52,159.59,160532.0,148.2453,148.3382,148.2453,148.3104,160532.0
2019-11-12 10:25:00,159.6,159.62,159.54,159.56,82350.0,148.3197,148.3382,148.2639,148.2825,82350.0
2019-11-12 10:30:00,159.54,159.69,159.51,159.65,96975.0,148.2639,148.4033,148.236,148.3661,96975.0
2019-11-12 10:35:00,159.64,159.79,159.62,159.77,150635.0,148.3568,148.4962,148.3382,148.4776,150635.0
2019-11-12 10:40:00,159.78,159.88,159.68,159.72,159395.0,148.4869,148.5799,148.394,148.4312,159395.0
2019-11-12 10:45:00,159.72,159.74,159.57,159.67,126811.0,148.4312,148.4498,148.2918,148.3847,126811.0
2019-11-12 10:50:00,159.67,159.69,159.55,159.55,71404.0,148.3847,148.4033,148.2732,148.2732,71404.0
2019-11-12 10:55:00,159.56,159.59,159.4,159.43,128445.0,148.2825,148.3104,148.1338,148.1617,128445.0
2019-11-12 11:00:00,159.43,159.49,159.34,159.36,98819.0,148.1617,148.2174,148.078,148.0966,98819.0
2019-11-12 11:05:00,159.36,159.59,159.32,159.57,89398.0,148.0966,148.3104,148.0594,148.2918,89398.0
2019-11-12 11:10:00,159.58,159.59,159.41,159.41,52076.0,148.3011,148.3104,148.1431,148.1431,52076.0
2019-11-12 11:15:00,159.41,159.49,159.39,159.49,39688.0,148.1431,148.2174,148.1245,148.2174,39688.0
2019-11-12 11:20:00,159.49,159.56,159.46,159.54,57236.0,148.2174,148.2825,148.1895,148.2639,57236.0
2019-11-12 11:25:00,159.55,159.55,159.34,159.4,88409.0,148.2732,148.2732,148.078,148.1338,88409.0
2019-11-12 11:30:00,159.41,159.44,159.34,159.37,62498.0,148.1431,148.171,148.078,148.1059,62498.0
2019-11-12 11:35:00,159.38,159.38,159.17,159.17,123531.0,148.1152,148.1152,147.92,147.92,123531.0
2019-11-12 11:40:00,159.17,159.17,159.08,159.15,102873.0,147.92,147.92,147.8364,147.9015,102873.0
2019-11-12 11:45:00,159.14,159.18,159.05,159.1,49768.0,147.8922,147.9293,147.8085,147.855,49768.0
2019-11-12 11:50:00,159.08,159.12,158.94,159.02,96664.0,147.8364,147.8736,147.7063,147.7806,96664.0
2019-11-12 11:55:00,159.02,159.03,158.85,158.92,78409.0,147.7806,147.7899,147.6227,147.6877,78409.0
2019-11-12 12:00:00,158.94,159.01,158.87,158.93,123749.0,147.7063,147.7714,147.6412,147.697,123749.0
2019-11-12 12:05:00,158.93,159.12,158.89,159.01,190717.0,147.697,147.8736,147.6598,147.7714,190717.0
2019-11-12 12:10:00,159.03,159.21,158.98,159.05,73816.0,147.7899,147.9572,147.7435,147.8085,73816.0
2019-11-12 12:15:00,159.05,159.05,158.87,158.89,116476.0,147.8085,147.8085,147.6412,147.6598,116476.0
2019-11-12 12:20:00,158.89,158.96,158.84,158.9,73976.0,147.6598,147.7249,147.6134,147.6691,73976.0
2019-11-12 12:25:00,158.89,158.96,158.86,158.94,37703.0,147.6598,147.7249,147.632,147.7063,37703.0
2019-11-12 12:30:00,158.94,159.05,158.86,159.0,70014.0,147.7063,147.8085,147.632,147.7621,70014.0
2019-11-12 12:35:00,159.03,159.07,158.99,159.03,79229.0,147.7899,147.8271,147.7528,147.7899,79229.0
2019-11-12 12:40:00,159.04,159.05,158.89,158.9,44352.0,147.7992,147.8085,147.6598,147.6691,44352.0
2019-11-12 12:45:00,158.9,158.9,158.79,158.8,120919.0,147.6691,147.6691,147.5669,147.5762,120919.0
2019-11-12 12:50:00,158.81,158.88,158.75,158.86,70165.0,147.5855,147.6505,147.5297,147.632,70165.0
2019-11-12 12:55:00,158.86,159.17,158.86,159.08,132818.0,147.632,147.92,147.632,147.8364,132818.0
2019-11-12 13:00:00,159.09,159.14,159.06,159.11,59030.0,147.8457,147.8922,147.8178,147.8643,59030.0
2019-11-12 13:05:00,159.12,159.22,159.08,159.21,84633.0,147.8736,147.9665,147.8364,147.9572,84633.0
2019-11-12 13:10:00,159.21,159.36,159.2,159.27,130351.0,147.9572,148.0966,147.9479,148.013,130351.0
2019-11-12 13:15:00,159.26,159.26,159.16,159.17,37092.0,148.0037,148.0037,147.9108,147.92,37092.0
2019-11-12 13:20:00,159.18,159.29,159.14,159.25,130682.0,147.9293,148.0316,147.8922,147.9944,130682.0
2019-11-12 13:25:00,159.27,159.27,159.01,159.02,75099.0,148.013,148.013,147.7714,147.7806,75099.0
2019-11-12 13:30:00,159.03,159.12,159.02,159.12,54432.0,147.7899,147.8736,147.7806,147.8736,54432.0
2019-11-12 13:35:00,159.12,159.3,159.1,159.29,133701.0,147.8736,148.0409,147.855,148.0316,133701.0
2019-11-12 13:40:00,159.29,159.34,159.23,159.33,91152.0,148.0316,148.078,147.9758,148.0687,91152.0
2019-11-12 13:45:00,159.32,159.39,159.31,159.39,56110.0,148.0594,148.1245,148.0501,148.1245,56110.0
2019-11-12 13:50:00,159.4,159.4,159.3,159.34,85828.0,148.1338,148.1338,148.0409,148.078,85828.0
2019-11-12 13:55:00,159.34,159.38,159.32,159.32,46268.0,148.078,148.1152,148.0594,148.0594,46268.0
2019-11-12 14:00:00,159.32,159.32,159.15,159.22,114723.0,148.0594,148.0594,147.9015,147.9665,114723.0
2019-11-12 14:05:00,159.22,159.24,159.12,159.22,63009.0,147.9665,147.9851,147.8736,147.9665,63009.0
2019-11-12 14:10:00,159.21,159.22,158.95,158.95,206722.0,147.9572,147.9665,147.7156,147.7156,206722.0
2019-11-12 14:15:00,158.93,159.02,158.85,158.87,734090.0,147.697,147.7806,147.6227,147.6412,734090.0
2019-11-12 14:20:00,158.87,158.88,158.82,158.87,98257.0,147.6412,147.6505,147.5948,147.6412,98257.0
2019-11-12 14:25:00,158.86,158.86,158.75,158.81,157626.0,147.632,147.632,147.5297,147.5855,157626.0
2019-11-12 14:30:00,158.81,158.87,158.79,158.81,51618.0,147.5855,147.6412,147.5669,147.5855,51618.0
2019-11-12 14:35:00,158.81,158.85,158.69,158.72,78192.0,147.5855,147.6227,147.474,147.5018,78192.0
2019-11-12 14:40:00,158.72,158.73,158.67,158.69,260469.0,147.5018,147.5111,147.4554,147.474,260469.0
2019-11-12 14:45:00,158.69,158.74,158.68,158.72,51743.0,147.474,147.5204,147.4647,147.5018,51743.0
2019-11-12 14:50:00,158.71,158.75,158.54,158.55,113429.0,147.4926,147.5297,147.3346,147.3439,113429.0
2019-11-12 14:55:00,158.54,158.64,158.48,158.64,51192.0,147.3346,147.4275,147.2788,147.4275,51192.0
2019-11-12 15:00:00,158.63,158.68,158.61,158.65,68743.0,147.4182,147.4647,147.3996,147.4368,68743.0
2019-11-12 15:05:00,158.64,158.75,158.63,158.71,88134.0,147.4275,147.5297,147.4182,147.4926,88134.0
2019-11-12 15:10:00,158.71,158.73,158.64,158.66,64668.0,147.4926,147.5111,147.4275,147.4461,64668.0
2019-11-12 15:15:00,158.65,158.72,158.63,158.69,106166.0,147.4368,147.5018,147.4182,147.474,106166.0
2019-11-12 15:20:00,158.69,158.75,158.65,158.73,82893.0,147.474,147.5297,147.4368,147.5111,82893.0
2019-11-12 15:25:00,158.74,158.77,158.68,158.73,117088.0,147.5204,147.5483,147.4647,147.5111,117088.0
2019-11-12 15:30:00,158.74,158.85,158.72,158.82,189459.0,147.5204,147.6227,147.5018,147.5948,189459.0
2019-11-12 15:35:00,158.83,158.83,158.73,158.75,76951.0,147.6041,147.6041,147.5111,147.5297,76951.0
2019-11-12 15:40:00,158.75,158.8,158.73,158.75,101603.0,147.5297,147.5762,147.5111,147.5297,101603.0
2019-11-12 15:45:00,158.75,158.76,158.66,158.74,195882.0,147.5297,147.539,147.4461,147.5204,195882.0
2019-11-12 15:50:00,158.75,158.81,158.73,158.74,220025.0,147.5297,147.5855,147.5111,147.5204,220025.0
2019-11-12 15:55:00,158.73,158.84,158.73,158.8,725276.0,147.5111,147.6134,147.5111,147.5762,725276.0
2019-11-13 09:30:00,157.73,157.78,157.19,157.69,782556.0,146.5818,146.6283,146.08,146.5446,782556.0
2019-11-13 09:35:00,157.7,157.85,157.49,157.53,357579.0,146.5539,146.6933,146.3588,146.396,357579.0
2019-11-13 09:40:00,157.52,157.64,157.45,157.54,306701.0,146.3867,146.4982,146.3216,146.4053,306701.0
2019-11-13 09:45:00,157.54,157.8,157.5,157.64,244546.0,146.4053,146.6469,146.3681,146.4982,244546.0
2019-11-13 09:50:00,157.64,157.71,157.5,157.62,139964.0,146.4982,146.5632,146.3681,146.4796,139964.0
2019-11-13 09:55:00,157.62,157.65,157.54,157.62,170756.0,146.4796,146.5075,146.4053,146.4796,170756.0
2019-11-13 10:00:00,157.63,157.81,157.53,157.74,209666.0,146.4889,146.6562,146.396,146.5911,209666.0
2019-11-13 10:05:00,157.75,157.98,157.71,157.89,239038.0,146.6004,146.8142,146.5632,146.7305,239038.0
2019-11-13 10:10:00,157.88,157.93,157.75,157.77,62996.0,146.7212,146.7677,146.6004,146.619,62996.0
2019-11-13 10:15:00,157.77,157.89,157.7,157.87,113975.0,146.619,146.7305,146.5539,146.7119,113975.0
2019-11-13 10:20:00,157.88,157.98,157.78,157.79,77237.0,146.7212,146.8142,146.6283,146.6376,77237.0
2019-11-13 10:25:00,157.78,157.81,157.62,157.63,102222.0,146.6283,146.6562,146.4796,146.4889,102222.0
2019-11-13 10:30:00,157.62,157.64,157.37,157.37,111722.0,146.4796,146.4982,146.2473,146.2473,111722.0
2019-11-13 10:35:00,157.37,157.63,157.21,157.59,263981.0,146.2473,146.4889,146.0986,146.4517,263981.0
2019-11-13 10:40:00,157.58,157.79,157.51,157.67,183706.0,146.4424,146.6376,146.3774,146.5261,183706.0
2019-11-13 10:45:00,157.68,157.89,157.68,157.75,121719.0,146.5354,146.7305,146.5354,146.6004,121719.0
2019-11-13 10:50:00,157.74,157.87,157.65,157.75,86504.0,146.5911,146.7119,146.5075,146.6004,86504.0
2019-11-13 10:55:00,157.76,157.85,157.68,157.85,91872.0,146.6097,146.6933,146.5354,146.6933,91872.0
2019-11-13 11:00:00,157.85,157.98,157.82,157.92,108837.0,146.6933,146.8142,146.6655,146.7584,108837.0
2019-11-13 11:05:00,157.92,157.92,157.83,157.87,161352.0,146.7584,146.7584,146.6748,146.7119,161352.0
2019-11-13 11:10:00,157.86,157.91,157.77,157.87,63534.0,146.7026,146.7491,146.619,146.7119,63534.0
2019-11-13 11:15:00,157.87,158.03,157.86,157.99,125253.0,146.7119,146.8606,146.7026,146.8234,125253.0
2019-11-13 11:20:00,158.0,158.15,158.0,158.06,136765.0,146.8327,146.9721,146.8327,146.8885,136765.0
2019-11-13 11:25:00,158.07,158.08,157.91,157.92,138470.0,146.8978,146.9071,146.7491,146.7584,138470.0
2019-11-13 11:30:00,157.92,158.07,157.9,158.06,75275.0,146.7584,146.8978,146.7398,146.8885,75275.0
2019-11-13 11:35:00,158.07,158.1,158.02,158.09,89600.0,146.8978,146.9257,146.8513,146.9164,89600.0
2019-11-13 11:40:00,158.1,158.42,158.1,158.41,123872.0,146.9257,147.2231,146.9257,147.2138,123872.0
2019-11-13 11:45:00,158.41,158.42,158.21,158.22,107169.0,147.2138,147.2231,147.0279,147.0372,107169.0
2019-11-13 11:50:00,158.21,158.29,158.14,158.2,228880.0,147.0279,147.1022,146.9628,147.0186,228880.0
2019-11-13 11:55:00,158.22,158.27,158.14,158.25,61049.0,147.0372,147.0837,146.9628,147.0651,61049.0
2019-11-13 12:00:00,158.24,158.37,158.13,158.16,77860.0,147.0558,147.1766,146.9536,146.9814,77860.0
2019-11-13 12:05:00,158.17,158.21,158.13,158.2,35820.0,146.9907,147.0279,146.9536,147.0186,35820.0
2019-11-13 12:10:00,158.2,158.23,158.15,158.22,32791.0,147.0186,147.0465,146.9721,147.0372,32791.0
2019-11-13 12:15:00,158.22,158.38,158.21,158.38,36175.0,147.0372,147.1859,147.0279,147.1859,36175.0
2019-11-13 12:20:00,158.38,158.38,158.27,158.34,39547.0,147.1859,147.1859,147.0837,147.1487,39547.0
2019-11-13 12:25:00,158.36,158.39,158.32,158.33,37846.0,147.1673,147.1952,147.1301,147.1394,37846.0
2019-11-13 12:30:00,158.33,158.42,158.31,158.41,38426.0,147.1394,147.2231,147.1208,147.2138,38426.0
2019-11-13 12:35:00,158.41,158.49,158.41,158.49,107050.0,147.2138,147.2881,147.2138,147.2881,107050.0
2019-11-13 12:40:00,158.48,158.49,158.34,158.37,52767.0,147.2788,147.2881,147.1487,147.1766,52767.0
2019-11-13 12:45:00,158.38,158.46,158.32,158.46,32746.0,147.1859,147.2602,147.1301,147.2602,32746.0
2019-11-13 12:50:00,158.46,158.46,158.38,158.4,25227.0,147.2602,147.2602,147.1859,147.2045,25227.0
2019-11-13 12:55:00,158.4,158.46,158.39,158.44,14641.0,147.2045,147.2602,147.1952,147.2416,14641.0
2019-11-13 13:00:00,158.44,158.49,158.34,158.37,82550.0,147.2416,147.2881,147.1487,147.1766,82550.0
2019-11-13 13:05:00,158.38,158.42,158.34,158.39,85052.0,147.1859,147.2231,147.1487,147.1952,85052.0
2019-11-13 13:10:00,158.38,158.39,158.35,158.38,9970.0,147.1859,147.1952,147.158,147.1859,9970.0
2019-11-13 13:15:00,158.38,158.4,158.34,158.39,28818.0,147.1859,147.2045,147.1487,147.1952,28818.0
2019-11-13 13:20:00,158.39,158.42,158.32,158.32,31154.0,147.1952,147.2231,147.1301,147.1301,31154.0
2019-11-13 13:25:00,158.31,158.38,158.27,158.37,38511.0,147.1208,147.1859,147.0837,147.1766,38511.0
2019-11-13 13:30:00,158.37,158.44,158.36,158.43,33882.0,147.1766,147.2416,147.1673,147.2323,33882.0
2019-11-13 13:35:00,158.42,158.42,158.37,158.37,34574.0,147.2231,147.2231,147.1766,147.1766,34574.0
2019-11-13 13:40:00,158.37,158.41,158.35,158.4,42583.0,147.1766,147.2138,147.158,147.2045,42583.0
2019-11-13 13:45:00,158.39,158.48,158.39,158.47,48105.0,147.1952,147.2788,147.1952,147.2695,48105.0
2019-11-13 13:50:00,158.46,158.5,158.4,158.42,39330.0,147.2602,147.2974,147.2045,147.2231,39330.0
2019-11-13 13:55:00,158.42,158.43,157.7,157.89,594461.0,147.2231,147.2323,146.5539,146.7305,594461.0
2019-11-13 14:00:00,157.89,157.9,157.7,157.88,392708.0,146.7305,146.7398,146.5539,146.7212,392708.0
2019-11-13 14:05:00,157.88,157.92,157.76,157.87,121469.0,146.7212,146.7584,146.6097,146.7119,121469.0
2019-11-13 14:10:00,157.86,157.87,157.7,157.77,104075.0,146.7026,146.7119,146.5539,146.619,104075.0
2019-11-13 14:15:00,157.78,157.91,157.78,157.84,139575.0,146.6283,146.7491,146.6283,146.684,139575.0
2019-11-13 14:20:00,157.86,157.89,157.81,157.82,48348.0,146.7026,146.7305,146.6562,146.6655,48348.0
2019-11-13 14:25:00,157.83,157.94,157.74,157.9,100732.0,146.6748,146.777,146.5911,146.7398,100732.0
2019-11-13 14:30:00,157.9,158.07,157.89,158.03,83042.0,146.7398,146.8978,146.7305,146.8606,83042.0
2019-11-13 14:35:00,158.03,158.07,158.0,158.06,28102.0,146.8606,146.8978,146.8327,146.8885,28102.0
2019-11-13 14:40:00,158.07,158.22,158.04,158.19,101179.0,146.8978,147.0372,146.8699,147.0093,101179.0
2019-11-13 14:45:00,158.19,158.22,158.11,158.17,62679.0,147.0093,147.0372,146.935,146.9907,62679.0
2019-11-13 14:50:00,158.17,158.28,158.16,158.28,54700.0,146.9907,147.0929,146.9814,147.0929,54700.0
2019-11-13 14:55:00,158.27,158.34,158.23,158.33,114167.0,147.0837,147.1487,147.0465,147.1394,114167.0
2019-11-13 15:00:00,158.34,158.43,158.28,158.36,153353.0,147.1487,147.2323,147.0929,147.1673,153353.0
2019-11-13 15:05:00,158.37,158.38,158.33,158.35,64894.0,147.1766,147.1859,147.1394,147.158,64894.0
2019-11-13 15:10:00,158.34,158.37,158.31,158.35,80156.0,147.1487,147.1766,147.1208,147.158,80156.0
2019-11-13 15:15:00,158.35,158.37,158.33,158.37,72353.0,147.158,147.1766,147.1394,147.1766,72353.0
2019-11-13 15:20:00,158.38,158.43,158.37,158.4,77627.0,147.1859,147.2323,147.1766,147.2045,77627.0
2019-11-13 15:25:00,158.41,158.42,158.32,158.33,122611.0,147.2138,147.2231,147.1301,147.1394,122611.0
2019-11-13 15:30:00,158.32,158.41,158.31,158.39,140771.0,147.1301,147.2138,147.1208,147.1952,140771.0
2019-11-13 15:35:00,158.38,158.41,158.26,158.27,150407.0,147.1859,147.2138,147.0744,147.0837,150407.0
2019-11-13 15:40:00,158.27,158.33,158.24,158.31,301050.0,147.0837,147.1394,147.0558,147.1208,301050.0
2019-11-13 15:45:00,158.3,158.32,158.15,158.2,160684.0,147.1115,147.1301,146.9721,147.0186,160684.0
2019-11-13 15:50:00,158.19,158.19,158.04,158.09,577692.0,147.0093,147.0093,146.8699,146.9164,577692.0
2019-11-13 15:55:00,158.1,158.22,158.09,158.19,959982.0,146.9257,147.0372,146.9164,147.0093,959982.0
2019-11-14 09:30:00,157.93,158.27,157.79,158.24,341990.0,146.7677,147.0837,146.6376,147.0558,341990.0
2019-11-14 09:35:00,158.24,158.4,158.18,158.23,241933.0,147.0558,147.2045,147.0,147.0465,241933.0
2019-11-14 09:40:00,158.22,158.27,158.1,158.13,139358.0,147.0372,147.0837,146.9257,146.9536,139358.0
2019-11-14 09:45:00,158.14,158.39,158.14,158.28,123725.0,146.9628,147.1952,146.9628,147.0929,123725.0
2019-11-14 09:50:00,158.29,158.37,158.2,158.3,117419.0,147.1022,147.1766,147.0186,147.1115,117419.0
2019-11-14 09:55:00,158.32,158.34,158.22,158.32,482916.0,147.1301,147.1487,147.0372,147.1301,482916.0
2019-11-14 10:00:00,158.35,158.49,158.27,158.47,222970.0,147.158,147.2881,147.0837,147.2695,222970.0
2019-11-14 10:05:00,158.47,158.54,158.42,158.5,174277.0,147.2695,147.3346,147.2231,147.2974,174277.0
2019-11-14 10:10:00,158.51,158.59,158.46,158.53,120948.0,147.3067,147.381,147.2602,147.3253,120948.0
2019-11-14 10:15:00,158.53,158.62,158.53,158.59,149575.0,147.3253,147.4089,147.3253,147.381,149575.0
2019-11-14 10:20:00,158.61,158.77,158.6,158.63,177344.0,147.3996,147.5483,147.3903,147.4182,177344.0
2019-11-14 10:25:00,158.63,158.66,158.49,158.56,87316.0,147.4182,147.4461,147.2881,147.3532,87316.0
2019-11-14 10:30:00,158.57,158.59,158.42,158.43,94271.0,147.3625,147.381,147.2231,147.2323,94271.0
2019-11-14 10:35:00,158.44,158.52,158.4,158.5,42159.0,147.2416,147.316,147.2045,147.2974,42159.0
2019-11-14 10:40:00,158.51,158.62,158.45,158.56,60237.0,147.3067,147.4089,147.2509,147.3532,60237.0
2019-11-14 10:45:00,158.57,158.62,158.45,158.55,141418.0,147.3625,147.4089,147.2509,147.3439,141418.0
2019-11-14 10:50:00,158.55,158.74,158.54,158.64,119298.0,147.3439,147.5204,147.3346,147.4275,119298.0
2019-11-14 10:55:00,158.66,158.66,158.42,158.47,77030.0,147.4461,147.4461,147.2231,147.2695,77030.0
2019-11-14 11:00:00,158.48,158.59,158.4,158.56,61797.0,147.2788,147.381,147.2045,147.3532,61797.0
2019-11-14 11:05:00,158.57,158.7,158.52,158.69,92377.0,147.3625,147.4833,147.316,147.474,92377.0
2019-11-14 11:10:00,158.69,158.71,158.59,158.7,65429.0,147.474,147.4926,147.381,147.4833,65429.0
2019-11-14 11:15:00,158.7,158.88,158.67,158.84,107868.0,147.4833,147.6505,147.4554,147.6134,107868.0
2019-11-14 11:20:00,158.84,158.91,158.76,158.77,93398.0,147.6134,147.6784,147.539,147.5483,93398.0
2019-11-14 11:25:00,158.76,158.78,158.66,158.7,90605.0,147.539,147.5576,147.4461,147.4833,90605.0
2019-11-14 11:30:00,158.71,158.73,158.56,158.56,114769.0,147.4926,147.5111,147.3532,147.3532,114769.0
2019-11-14 11:35:00,158.55,158.56,158.44,158.53,111524.0,147.3439,147.3532,147.2416,147.3253,111524.0
2019-11-14 11:40:00,158.53,158.55,158.14,158.17,199634.0,147.3253,147.3439,146.9628,146.9907,199634.0
2019-11-14 11:45:00,158.17,158.31,157.98,158.12,203050.0,146.9907,147.1208,146.8142,146.9443,203050.0
2019-11-14 11:50:00,158.12,158.22,158.05,158.22,153250.0,146.9443,147.0372,146.8792,147.0372,153250.0
2019-11-14 11:55:00,158.23,158.25,158.07,158.08,101669.0,147.0465,147.0651,146.8978,146.9071,101669.0
2019-11-14 12:00:00,158.08,158.16,158.02,158.13,149341.0,146.9071,146.9814,146.8513,146.9536,149341.0
2019-11-14 12:05:00,158.12,158.2,158.07,158.18,51236.0,146.9443,147.0186,146.8978,147.0,51236.0
2019-11-14 12:10:00,158.18,158.22,158.16,158.19,84797.0,147.0,147.0372,146.9814,147.0093,84797.0
2019-11-14 12:15:00,158.19,158.23,158.13,158.22,96208.0,147.0093,147.0465,146.9536,147.0372,96208.0
2019-11-14 12:20:00,158.22,158.25,158.13,158.18,35673.0,147.0372,147.0651,146.9536,147.0,35673.0
2019-11-14 12:25:00,158.17,158.28,158.16,158.28,39871.0,146.9907,147.0929,146.9814,147.0929,39871.0
2019-11-14 12:30:00,158.28,158.35,158.26,158.34,62247.0,147.0929,147.158,147.0744,147.1487,62247.0
2019-11-14 12:35:00,158.35,158.44,158.34,158.41,73671.0,147.158,147.2416,147.1487,147.2138,73671.0
2019-11-14 12:40:00,158.41,158.5,158.4,158.43,61837.0,147.2138,147.2974,147.2045,147.2323,61837.0
2019-11-14 12:45:00,158.43,158.47,158.38,158.43,40445.0,147.2323,147.2695,147.1859,147.2323,40445.0
2019-11-14 12:50:00,158.44,158.47,158.35,158.38,47922.0,147.2416,147.2695,147.158,147.1859,47922.0
2019-11-14 12:55:00,158.39,158.44,158.31,158.37,73099.0,147.1952,147.2416,147.1208,147.1766,73099.0
2019-11-14 13:00:00,158.38,158.45,158.34,158.41,139645.0,147.1859,147.2509,147.1487,147.2138,139645.0
2019-11-14 13:05:00,158.41,158.43,158.35,158.35,19763.0,147.2138,147.2323,147.158,147.158,19763.0
2019-11-14 13:10:00,158.38,158.39,158.33,158.35,21251.0,147.1859,147.1952,147.1394,147.158,21251.0
2019-11-14 13:15:00,158.36,158.36,158.3,158.35,38184.0,147.1673,147.1673,147.1115,147.158,38184.0
2019-11-14 13:20:00,158.36,158.37,158.3,158.34,22701.0,147.1673,147.1766,147.1115,147.1487,22701.0
2019-11-14 13:25:00,158.34,158.35,158.3,158.31,45405.0,147.1487,147.158,147.1115,147.1208,45405.0
2019-11-14 13:30:00,158.32,158.41,158.31,158.41,29660.0,147.1301,147.2138,147.1208,147.2138,29660.0
2019-11-14 13:35:00,158.42,158.45,158.41,158.42,27523.0,147.2231,147.2509,147.2138,147.2231,27523.0
2019-11-14 13:40:00,158.42,158.47,158.34,158.36,28870.0,147.2231,147.2695,147.1487,147.1673,28870.0
2019-11-14 13:45:00,158.36,158.43,158.35,158.41,41310.0,147.1673,147.2323,147.158,147.2138,41310.0
2019-11-14 13:50:00,158.41,158.46,158.4,158.42,64244.0,147.2138,147.2602,147.2045,147.2231,64244.0
2019-11-14 13:55:00,158.43,158.46,158.04,158.28,400857.0,147.2323,147.2602,146.8699,147.0929,400857.0
2019-11-14 14:00:00,158.26,158.35,158.22,158.26,150761.0,147.0744,147.158,147.0372,147.0744,150761.0
2019-11-14 14:05:00,158.23,158.29,158.2,158.22,47129.0,147.0465,147.1022,147.0186,147.0372,47129.0
2019-11-14 14:10:00,158.22,158.27,158.2,158.23,48477.0,147.0372,147.0837,147.0186,147.0465,48477.0
2019-11-14 14:15:00,158.23,158.32,158.22,158.25,62473.0,147.0465,147.1301,147.0372,147.0651,62473.0
2019-11-14 14:20:00,158.24,158.26,158.15,158.15,38154.0,147.0558,147.0744,146.9721,146.9721,38154.0
2019-11-14 14:25:00,158.15,158.15,158.03,158.03,281768.0,146.9721,146.9721,146.8606,146.8606,281768.0
2019-11-14 14:30:00,158.03,158.04,157.97,158.03,187876.0,146.8606,146.8699,146.8049,146.8606,187876.0
2019-11-14 14:35:00,158.03,158.04,157.89,157.93,219154.0,146.8606,146.8699,146.7305,146.7677,219154.0
2019-11-14 14:40:00,157.94,158.03,157.93,158.02,240831.0,146.777,146.8606,146.7677,146.8513,240831.0
2019-11-14 14:45:00,158.02,158.12,158.01,158.11,243000.0,146.8513,146.9443,146.842,146.935,243000.0
2019-11-14 14:50:00,158.1,158.15,158.1,158.14,43300.0,146.9257,146.9721,146.9257,146.9628,43300.0
2019-11-14 14:55:00,158.14,158.17,158.12,158.16,55481.0,146.9628,146.9907,146.9443,146.9814,55481.0
2019-11-14 15:00:00,158.16,158.22,158.15,158.17,67195.0,146.9814,147.0372,146.9721,146.9907,67195.0
2019-11-14 15:05:00,158.17,158.23,158.15,158.22,81021.0,146.9907,147.0465,146.9721,147.0372,81021.0
2019-11-14 15:10:00,158.21,158.22,158.09,158.12,69760.0,147.0279,147.0372,146.9164,146.9443,69760.0
2019-11-14 15:15:00,158.13,158.14,158.09,158.14,61662.0,146.9536,146.9628,146.9164,146.9628,61662.0
2019-11-14 15:20:00,158.14,158.22,158.13,158.19,74205.0,146.9628,147.0372,146.9536,147.0093,74205.0
2019-11-14 15:25:00,158.2,158.22,158.15,158.18,52511.0,147.0186,147.0372,146.9721,147.0,52511.0
2019-11-14 15:30:00,158.18,158.24,158.16,158.2,134354.0,147.0,147.0558,146.9814,147.0186,134354.0
2019-11-14 15:35:00,158.2,158.3,158.17,158.22,124287.0,147.0186,147.1115,146.9907,147.0372,124287.0
2019-11-14 15:40:00,158.22,158.28,158.19,158.25,117027.0,147.0372,147.0929,147.0093,147.0651,117027.0
2019-11-14 15:45:00,158.25,158.26,158.17,158.2,133304.0,147.0651,147.0744,146.9907,147.0186,133304.0
2019-11-14 15:50:00,158.21,158.34,158.16,158.18,194604.0,147.0279,147.1487,146.9814,147.0,194604.0
2019-11-14 15:55:00,158.17,158.27,158.11,158.14,922734.0,146.9907,147.0837,146.935,146.9628,922734.0
2019-11-15 09:30:00,159.24,159.29,158.88,158.92,416139.0,147.9851,148.0316,147.6505,147.6877,416139.0
2019-11-15 09:35:00,158.91,159.05,158.87,158.99,121346.0,147.6784,147.8085,147.6412,147.7528,121346.0
2019-11-15 09:40:00,158.98,159.04,158.94,158.96,103029.0,147.7435,147.7992,147.7063,147.7249,103029.0
2019-11-15 09:45:00,158.97,159.03,158.77,158.82,198884.0,147.7342,147.7899,147.5483,147.5948,198884.0
2019-11-15 09:50:00,158.83,158.86,158.72,158.77,167784.0,147.6041,147.632,147.5018,147.5483,167784.0
2019-11-15 09:55:00,158.76,158.76,158.53,158.59,171152.0,147.539,147.539,147.3253,147.381,171152.0
2019-11-15 10:00:00,158.57,158.69,158.54,158.59,101446.0,147.3625,147.474,147.3346,147.381,101446.0
2019-11-15 10:05:00,158.58,158.63,158.51,158.53,59536.0,147.3717,147.4182,147.3067,147.3253,59536.0
2019-11-15 10:10:00,158.52,158.56,158.39,158.56,136338.0,147.316,147.3532,147.1952,147.3532,136338.0
2019-11-15 10:15:00,158.56,158.63,158.45,158.45,211674.0,147.3532,147.4182,147.2509,147.2509,211674.0
2019-11-15 10:20:00,158.46,158.58,158.41,158.44,60821.0,147.2602,147.3717,147.2138,147.2416,60821.0
2019-11-15 10:25:00,158.45,158.54,158.35,158.53,143141.0,147.2509,147.3346,147.158,147.3253,143141.0
2019-11-15 10:30:00,158.53,158.61,158.5,158.61,99451.0,147.3253,147.3996,147.2974,147.3996,99451.0
2019-11-15 10:35:00,158.61,158.64,158.39,158.4,82636.0,147.3996,147.4275,147.1952,147.2045,82636.0
2019-11-15 10:40:00,158.39,158.48,158.38,158.47,82034.0,147.1952,147.2788,147.1859,147.2695,82034.0
2019-11-15 10:45:00,158.45,158.46,158.41,158.45,47072.0,147.2509,147.2602,147.2138,147.2509,47072.0
2019-11-15 10:50:00,158.46,158.58,158.45,158.51,164485.0,147.2602,147.3717,147.2509,147.3067,164485.0
2019-11-15 10:55:00,158.51,158.55,158.41,158.5,81335.0,147.3067,147.3439,147.2138,147.2974,81335.0
2019-11-15 11:00:00,158.5,158.91,158.5,158.91,283650.0,147.2974,147.6784,147.2974,147.6784,283650.0
2019-11-15 11:05:00,158.91,158.98,158.82,158.94,154121.0,147.6784,147.7435,147.5948,147.7063,154121.0
2019-11-15 11:10:00,158.95,158.97,158.83,158.85,63473.0,147.7156,147.7342,147.6041,147.6227,63473.0
2019-11-15 11:15:00,158.84,158.86,158.77,158.81,35428.0,147.6134,147.632,147.5483,147.5855,35428.0
2019-11-15 11:20:00,158.81,158.88,158.75,158.75,88769.0,147.5855,147.6505,147.5297,147.5297,88769.0
2019-11-15 11:25:00,158.75,158.9,158.74,158.88,69448.0,147.5297,147.6691,147.5204,147.6505,69448.0
2019-11-15 11:30:00,158.89,159.02,158.89,158.92,109772.0,147.6598,147.7806,147.6598,147.6877,109772.0
2019-11-15 11:35:00,158.91,158.98,158.89,158.98,42365.0,147.6784,147.7435,147.6598,147.7435,42365.0
2019-11-15 11:40:00,158.96,159.0,158.86,158.92,83820.0,147.7249,147.7621,147.632,147.6877,83820.0
2019-11-15 11:45:00,158.91,158.97,158.87,158.95,42339.0,147.6784,147.7342,147.6412,147.7156,42339.0
2019-11-15 11:50:00,158.96,158.97,158.86,158.88,42590.0,147.7249,147.7342,147.632,147.6505,42590.0
2019-11-15 11:55:00,158.88,158.95,158.85,158.95,53869.0,147.6505,147.7156,147.6227,147.7156,53869.0
2019-11-15 12:00:00,158.95,159.05,158.94,159.04,81542.0,147.7156,147.8085,147.7063,147.7992,81542.0
2019-11-15 12:05:00,159.04,159.06,159.0,159.05,92137.0,147.7992,147.8178,147.7621,147.8085,92137.0
2019-11-15 12:10:00,159.06,159.06,158.98,159.0,100139.0,147.8178,147.8178,147.7435,147.7621,100139.0
2019-11-15 12:15:00,159.01,159.12,159.01,159.09,71141.0,147.7714,147.8736,147.7714,147.8457,71141.0
2019-11-15 12:20:00,159.09,159.15,159.06,159.09,50741.0,147.8457,147.9015,147.8178,147.8457,50741.0
2019-11-15 12:25:00,159.07,159.08,158.97,159.0,131752.0,147.8271,147.8364,147.7342,147.7621,131752.0
2019-11-15 12:30:00,159.0,159.03,158.9,158.97,48177.0,147.7621,147.7899,147.6691,147.7342,48177.0
2019-11-15 12:35:00,158.98,159.01,158.93,158.93,50555.0,147.7435,147.7714,147.697,147.697,50555.0
2019-11-15 12:40:00,158.93,158.96,158.85,158.95,97193.0,147.697,147.7249,147.6227,147.7156,97193.0
2019-11-15 12:45:00,158.96,158.97,158.91,158.95,56885.0,147.7249,147.7342,147.6784,147.7156,56885.0
2019-11-15 12:50:00,158.94,158.97,158.86,158.88,61720.0,147.7063,147.7342,147.632,147.6505,61720.0
2019-11-15 12:55:00,158.88,158.9,158.82,158.88,58491.0,147.6505,147.6691,147.5948,147.6505,58491.0
2019-11-15 13:00:00,158.88,158.92,158.82,158.9,66086.0,147.6505,147.6877,147.5948,147.6691,66086.0
2019-11-15 13:05:00,158.89,158.98,158.84,158.97,62702.0,147.6598,147.7435,147.6134,147.7342,62702.0
2019-11-15 13:10:00,158.98,159.05,158.97,159.04,71482.0,147.7435,147.8085,147.7342,147.7992,71482.0
2019-11-15 13:15:00,159.05,159.1,159.03,159.09,27833.0,147.8085,147.855,147.7899,147.8457,27833.0
2019-11-15 13:20:00,159.09,159.1,158.95,158.97,142486.0,147.8457,147.855,147.7156,147.7342,142486.0
2019-11-15 13:25:00,158.97,159.0,158.93,158.94,52338.0,147.7342,147.7621,147.697,147.7063,52338.0
2019-11-15 13:30:00,158.93,158.96,158.9,158.91,32254.0,147.697,147.7249,147.6691,147.6784,32254.0
2019-11-15 13:35:00,158.91,158.93,158.83,158.9,71406.0,147.6784,147.697,147.6041,147.6691,71406.0
2019-11-15 13:40:00,158.9,158.94,158.86,158.92,48873.0,147.6691,147.7063,147.632,147.6877,48873.0
2019-11-15 13:45:00,158.93,158.93,158.83,158.9,34656.0,147.697,147.697,147.6041,147.6691,34656.0
2019-11-15 13:50:00,158.91,158.93,158.88,158.9,42177.0,147.6784,147.697,147.6505,147.6691,42177.0
2019-11-15 13:55:00,158.9,158.91,158.87,158.88,25994.0,147.6691,147.6784,147.6412,147.6505,25994.0
2019-11-15 14:00:00,158.88,158.94,158.86,158.93,37232.0,147.6505,147.7063,147.632,147.697,37232.0
2019-11-15 14:05:00,158.92,158.97,158.91,158.94,103560.0,147.6877,147.7342,147.6784,147.7063,103560.0
2019-11-15 14:10:00,158.94,159.01,158.93,158.99,131734.0,147.7063,147.7714,147.697,147.7528,131734.0
2019-11-15 14:15:00,158.99,159.06,158.98,158.99,113261.0,147.7528,147.8178,147.7435,147.7528,113261.0
2019-11-15 14:20:00,158.99,159.0,158.92,158.93,50099.0,147.7528,147.7621,147.6877,147.697,50099.0
2019-11-15 14:25:00,158.94,158.96,158.93,158.94,18191.0,147.7063,147.7249,147.697,147.7063,18191.0
2019-11-15 14:30:00,158.94,158.95,158.91,158.94,24592.0,147.7063,147.7156,147.6784,147.7063,24592.0
2019-11-15 14:35:00,158.95,158.95,158.9,158.95,32832.0,147.7156,147.7156,147.6691,147.7156,32832.0
2019-11-15 14:40:00,158.94,158.98,158.91,158.97,32649.0,147.7063,147.7435,147.6784,147.7342,32649.0
2019-11-15 14:45:00,158.96,158.97,158.88,158.9,66050.0,147.7249,147.7342,147.6505,147.6691,66050.0
2019-11-15 14:50:00,158.91,158.97,158.88,158.94,47328.0,147.6784,147.7342,147.6505,147.7063,47328.0
2019-11-15 14:55:00,158.95,158.99,158.9,158.99,30366.0,147.7156,147.7528,147.6691,147.7528,30366.0
2019-11-15 15:00:00,158.99,159.04,158.95,159.01,63285.0,147.7528,147.7992,147.7156,147.7714,63285.0
2019-11-15 15:05:00,159.03,159.04,159.0,159.03,37662.0,147.7899,147.7992,147.7621,147.7899,37662.0
2019-11-15 15:10:00,159.02,159.03,159.0,159.01,45000.0,147.7806,147.7899,147.7621,147.7714,45000.0
2019-11-15 15:15:00,159.01,159.04,158.96,159.04,99706.0,147.7714,147.7992,147.7249,147.7992,99706.0
2019-11-15 15:20:00,159.03,159.05,158.94,158.99,74815.0,147.7899,147.8085,147.7063,147.7528,74815.0
2019-11-15 15:25:00,158.99,159.0,158.9,158.93,87578.0,147.7528,147.7621,147.6691,147.697,87578.0
2019-11-15 15:30:00,158.92,158.92,158.82,158.85,280566.0,147.6877,147.6877,147.5948,147.6227,280566.0
2019-11-15 15:35:00,158.85,158.87,158.74,158.75,399477.0,147.6227,147.6412,147.5204,147.5297,399477.0
2019-11-15 15:40:00,158.75,158.86,158.73,158.84,190292.0,147.5297,147.632,147.5111,147.6134,190292.0
2019-11-15 15:45:00,158.84,158.89,158.82,158.83,199417.0,147.6134,147.6598,147.5948,147.6041,199417.0
2019-11-15 15:50:00,158.84,158.89,158.82,158.86,242447.0,147.6134,147.6598,147.5948,147.632,242447.0
2019-11-15 15:55:00,158.86,158.99,158.82,158.92,551190.0,147.632,147.7528,147.5948,147.6877,551190.0
2019-11-18 09:30:00,158.72,158.74,158.49,158.61,294024.0,147.5018,147.5204,147.2881,147.3996,294024.0
2019-11-18 09:35:00,158.61,158.68,158.47,158.58,245575.0,147.3996,147.4647,147.2695,147.3717,245575.0
2019-11-18 09:40:00,158.56,158.56,158.11,158.12,179423.0,147.3532,147.3532,146.935,146.9443,179423.0
2019-11-18 09:45:00,158.12,158.31,158.06,158.3,178857.0,146.9443,147.1208,146.8885,147.1115,178857.0
2019-11-18 09:50:00,158.31,158.31,158.16,158.25,148130.0,147.1208,147.1208,146.9814,147.0651,148130.0
2019-11-18 09:55:00,158.23,158.44,158.23,158.44,87855.0,147.0465,147.2416,147.0465,147.2416,87855.0
2019-11-18 10:00:00,158.43,158.59,158.4,158.56,142605.0,147.2323,147.381,147.2045,147.3532,142605.0
2019-11-18 10:05:00,158.55,158.68,158.51,158.58,192214.0,147.3439,147.4647,147.3067,147.3717,192214.0
2019-11-18 10:10:00,158.58,158.63,158.4,158.46,404600.0,147.3717,147.4182,147.2045,147.2602,404600.0
2019-11-18 10:15:00,158.45,158.48,158.2,158.22,96137.0,147.2509,147.2788,147.0186,147.0372,96137.0
2019-11-18 10:20:00,158.22,158.33,158.19,158.23,101459.0,147.0372,147.1394,147.0093,147.0465,101459.0
2019-11-18 10:25:00,158.24,158.24,158.05,158.12,175031.0,147.0558,147.0558,146.8792,146.9443,175031.0
2019-11-18 10:30:00,158.12,158.21,158.05,158.19,144451.0,146.9443,147.0279,146.8792,147.0093,144451.0
2019-11-18 10:35:00,158.18,158.25,158.01,158.24,162897.0,147.0,147.0651,146.842,147.0558,162897.0
2019-11-18 10:40:00,158.24,158.31,158.17,158.25,103143.0,147.0558,147.1208,146.9907,147.0651,103143.0
2019-11-18 10:45:00,158.25,158.39,158.21,158.32,114653.0,147.0651,147.1952,147.0279,147.1301,114653.0
2019-11-18 10:50:00,158.32,158.42,158.29,158.31,72487.0,147.1301,147.2231,147.1022,147.1208,72487.0
2019-11-18 10:55:00,158.31,158.35,158.15,158.22,233207.0,147.1208,147.158,146.9721,147.0372,233207.0
2019-11-18 11:00:00,158.22,158.32,158.17,158.29,113661.0,147.0372,147.1301,146.9907,147.1022,113661.0
2019-11-18 11:05:00,158.31,158.33,158.13,158.15,56936.0,147.1208,147.1394,146.9536,146.9721,56936.0
2019-11-18 11:10:00,158.15,158.34,158.07,158.1,333941.0,146.9721,147.1487,146.8978,146.9257,333941.0
2019-11-18 11:15:00,158.09,158.21,157.94,158.08,190762.0,146.9164,147.0279,146.777,146.9071,190762.0
2019-11-18 11:20:00,158.08,158.34,158.04,158.33,207479.0,146.9071,147.1487,146.8699,147.1394,207479.0
2019-11-18 11:25:00,158.32,158.37,158.3,158.37,224584.0,147.1301,147.1766,147.1115,147.1766,224584.0
2019-11-18 11:30:00,158.37,158.43,158.3,158.4,100407.0,147.1766,147.2323,147.1115,147.2045,100407.0
2019-11-18 11:35:00,158.41,158.42,158.3,158.31,44883.0,147.2138,147.2231,147.1115,147.1208,44883.0
2019-11-18 11:40:00,158.31,158.39,158.3,158.35,57538.0,147.1208,147.1952,147.1115,147.158,57538.0
2019-11-18 11:45:00,158.36,158.46,158.27,158.45,62923.0,147.1673,147.2602,147.0837,147.2509,62923.0
2019-11-18 11:50:00,158.45,158.55,158.44,158.47,76831.0,147.2509,147.3439,147.2416,147.2695,76831.0
2019-11-18 11:55:00,158.47,158.56,158.44,158.56,44500.0,147.2695,147.3532,147.2416,147.3532,44500.0
2019-11-18 12:00:00,158.56,158.57,158.5,158.51,72311.0,147.3532,147.3625,147.2974,147.3067,72311.0
2019-11-18 12:05:00,158.51,158.55,158.47,158.47,33438.0,147.3067,147.3439,147.2695,147.2695,33438.0
2019-11-18 12:10:00,158.47,158.53,158.44,158.48,54723.0,147.2695,147.3253,147.2416,147.2788,54723.0
2019-11-18 12:15:00,158.48,158.55,158.46,158.48,32030.0,147.2788,147.3439,147.2602,147.2788,32030.0
2019-11-18 12:20:00,158.48,158.56,158.47,158.56,60185.0,147.2788,147.3532,147.2695,147.3532,60185.0
2019-11-18 12:25:00,158.55,158.57,158.47,158.48,28414.0,147.3439,147.3625,147.2695,147.2788,28414.0
2019-11-18 12:30:00,158.49,158.55,158.43,158.55,40549.0,147.2881,147.3439,147.2323,147.3439,40549.0
2019-11-18 12:35:00,158.54,158.61,158.52,158.61,63618.0,147.3346,147.3996,147.316,147.3996,63618.0
2019-11-18 12:40:00,158.61,158.66,158.57,158.57,79564.0,147.3996,147.4461,147.3625,147.3625,79564.0
2019-11-18 12:45:00,158.58,158.59,158.52,158.54,45807.0,147.3717,147.381,147.316,147.3346,45807.0
2019-11-18 12:50:00,158.53,158.53,158.47,158.52,39037.0,147.3253,147.3253,147.2695,147.316,39037.0
2019-11-18 12:55:00,158.52,158.53,158.46,158.52,18778.0,147.316,147.3253,147.2602,147.316,18778.0
2019-11-18 13:00:00,158.53,158.55,158.45,158.54,70508.0,147.3253,147.3439,147.2509,147.3346,70508.0
2019-11-18 13:05:00,158.54,158.57,158.49,158.5,41209.0,147.3346,147.3625,147.2881,147.2974,41209.0
2019-11-18 13:10:00,158.5,158.52,158.47,158.5,37869.0,147.2974,147.316,147.2695,147.2974,37869.0
2019-11-18 13:15:00,158.5,158.51,158.47,158.48,21396.0,147.2974,147.3067,147.2695,147.2788,21396.0
2019-11-18 13:20:00,158.48,158.52,158.48,158.5,21728.0,147.2788,147.316,147.2788,147.2974,21728.0
2019-11-18 13:25:00,158.5,158.5,158.48,158.48,24123.0,147.2974,147.2974,147.2788,147.2788,24123.0
2019-11-18 13:30:00,158.49,158.52,158.48,158.5,38865.0,147.2881,147.316,147.2788,147.2974,38865.0
2019-11-18 13:35:00,158.5,158.51,158.44,158.47,40034.0,147.2974,147.3067,147.2416,147.2695,40034.0
2019-11-18 13:40:00,158.47,158.55,158.46,158.49,88651.0,147.2695,147.3439,147.2602,147.2881,88651.0
2019-11-18 13:45:00,158.49,158.55,158.47,158.54,48967.0,147.2881,147.3439,147.2695,147.3346,48967.0
2019-11-18 13:50:00,158.54,158.55,158.49,158.49,25988.0,147.3346,147.3439,147.2881,147.2881,25988.0
2019-11-18 13:55:00,158.5,158.52,158.49,158.5,65816.0,147.2974,147.316,147.2881,147.2974,65816.0
2019-11-18 14:00:00,158.5,158.52,158.42,158.42,55389.0,147.2974,147.316,147.2231,147.2231,55389.0
2019-11-18 14:05:00,158.41,158.45,158.38,158.42,45662.0,147.2138,147.2509,147.1859,147.2231,45662.0
2019-11-18 14:10:00,158.41,158.5,158.41,158.49,41944.0,147.2138,147.2974,147.2138,147.2881,41944.0
2019-11-18 14:15:00,158.5,158.55,158.49,158.55,40724.0,147.2974,147.3439,147.2881,147.3439,40724.0
2019-11-18 14:20:00,158.55,158.58,158.53,158.54,41350.0,147.3439,147.3717,147.3253,147.3346,41350.0
2019-11-18 14:25:00,158.55,158.57,158.51,158.53,46680.0,147.3439,147.3625,147.3067,147.3253,46680.0
2019-11-18 14:30:00,158.53,158.56,158.49,158.54,125314.0,147.3253,147.3532,147.2881,147.3346,125314.0
2019-11-18 14:35:00,158.53,158.57,158.53,158.53,53315.0,147.3253,147.3625,147.3253,147.3253,53315.0
2019-11-18 14:40:00,158.55,158.55,158.47,158.5,60381.0,147.3439,147.3439,147.2695,147.2974,60381.0
2019-11-18 14:45:00,158.5,158.53,158.46,158.47,52909.0,147.2974,147.3253,147.2602,147.2695,52909.0
2019-11-18 14:50:00,158.48,158.56,158.48,158.54,43396.0,147.2788,147.3532,147.2788,147.3346,43396.0
2019-11-18 14:55:00,158.55,158.55,158.49,158.51,33308.0,147.3439,147.3439,147.2881,147.3067,33308.0
2019-11-18 15:00:00,158.52,158.55,158.49,158.5,75505.0,147.316,147.3439,147.2881,147.2974,75505.0
2019-11-18 15:05:00,158.5,158.54,158.48,158.53,47384.0,147.2974,147.3346,147.2788,147.3253,47384.0
2019-11-18 15:10:00,158.53,158.56,158.49,158.53,78400.0,147.3253,147.3532,147.2881,147.3253,78400.0
2019-11-18 15:15:00,158.52,158.53,158.42,158.47,115061.0,147.316,147.3253,147.2231,147.2695,115061.0
2019-11-18 15:20:00,158.47,158.52,158.44,158.51,95334.0,147.2695,147.316,147.2416,147.3067,95334.0
2019-11-18 15:25:00,158.52,158.58,158.52,158.56,107195.0,147.316,147.3717,147.316,147.3532,107195.0
2019-11-18 15:30:00,158.56,158.58,158.52,158.56,105266.0,147.3532,147.3717,147.316,147.3532,105266.0
2019-11-18 15:35:00,158.55,158.56,158.47,158.48,114235.0,147.3439,147.3532,147.2695,147.2788,114235.0
2019-11-18 15:40:00,158.47,158.51,158.42,158.46,279951.0,147.2695,147.3067,147.2231,147.2602,279951.0
2019-11-18 15:45:00,158.46,158.5,158.42,158.43,114194.0,147.2602,147.2974,147.2231,147.2323,114194.0
2019-11-18 15:50:00,158.42,158.45,158.36,158.44,271656.0,147.2231,147.2509,147.1673,147.2416,271656.0
2019-11-18 15:55:00,158.44,158.57,158.37,158.47,821654.0,147.2416,147.3625,147.1766,147.2695,821654.0
2019-11-19 09:30:00,159.11,159.15,158.88,158.99,460560.0,147.8643,147.9015,147.6505,147.7528,460560.0
2019-11-19 09:35:00,158.99,159.1,158.91,159.05,174727.0,147.7528,147.855,147.6784,147.8085,174727.0
2019-11-19 09:40:00,159.05,159.15,159.02,159.03,168594.0,147.8085,147.9015,147.7806,147.7899,168594.0
2019-11-19 09:45:00,159.02,159.06,158.89,158.95,181962.0,147.7806,147.8178,147.6598,147.7156,181962.0
2019-11-19 09:50:00,158.95,159.01,158.65,158.72,254477.0,147.7156,147.7714,147.4368,147.5018,254477.0
2019-11-19 09:55:00,158.72,158.81,158.6,158.63,164230.0,147.5018,147.5855,147.3903,147.4182,164230.0
2019-11-19 10:00:00,158.62,158.68,158.31,158.34,280890.0,147.4089,147.4647,147.1208,147.1487,280890.0
2019-11-19 10:05:00,158.34,158.58,158.32,158.54,138766.0,147.1487,147.3717,147.1301,147.3346,138766.0
2019-11-19 10:10:00,158.54,158.76,158.5,158.61,77631.0,147.3346,147.539,147.2974,147.3996,77631.0
2019-11-19 10:15:00,158.61,158.77,158.53,158.72,67979.0,147.3996,147.5483,147.3253,147.5018,67979.0
2019-11-19 10:20:00,158.73,158.79,158.64,158.76,68577.0,147.5111,147.5669,147.4275,147.539,68577.0
2019-11-19 10:25:00,158.76,158.89,158.72,158.89,118507.0,147.539,147.6598,147.5018,147.6598,118507.0
2019-11-19 10:30:00,158.9,159.04,158.83,159.03,223429.0,147.6691,147.7992,147.6041,147.7899,223429.0
2019-11-19 10:35:00,159.03,159.07,158.92,159.0,137850.0,147.7899,147.8271,147.6877,147.7621,137850.0
2019-11-19 10:40:00,159.0,159.02,158.93,158.94,81474.0,147.7621,147.7806,147.697,147.7063,81474.0
2019-11-19 10:45:00,158.96,159.02,158.7,158.74,117180.0,147.7249,147.7806,147.4833,147.5204,117180.0
2019-11-19 10:50:00,158.75,158.79,158.48,158.5,384608.0,147.5297,147.5669,147.2788,147.2974,384608.0
2019-11-19 10:55:00,158.49,158.61,158.37,158.58,180332.0,147.2881,147.3996,147.1766,147.3717,180332.0
2019-11-19 11:00:00,158.59,158.66,158.54,158.66,174237.0,147.381,147.4461,147.3346,147.4461,174237.0
2019-11-19 11:05:00,158.66,158.77,158.63,158.68,61789.0,147.4461,147.5483,147.4182,147.4647,61789.0
2019-11-19 11:10:00,158.67,158.75,158.59,158.75,141356.0,147.4554,147.5297,147.381,147.5297,141356.0
2019-11-19 11:15:00,158.76,158.89,158.7,158.89,67944.0,147.539,147.6598,147.4833,147.6598,67944.0
2019-11-19 11:20:00,158.88,158.95,158.86,158.93,73423.0,147.6505,147.7156,147.632,147.697,73423.0
2019-11-19 11:25:00,158.93,159.08,158.91,159.06,72891.0,147.697,147.8364,147.6784,147.8178,72891.0
2019-11-19 11:30:00,159.05,159.11,158.99,159.1,98296.0,147.8085,147.8643,147.7528,147.855,98296.0
2019-11-19 11:35:00,159.11,159.42,159.1,159.27,215869.0,147.8643,148.1524,147.855,148.013,215869.0
2019-11-19 11:40:00,159.28,159.34,159.16,159.17,133154.0,148.0223,148.078,147.9108,147.92,133154.0
2019-11-19 11:45:00,159.18,159.19,158.98,159.13,175432.0,147.9293,147.9386,147.7435,147.8829,175432.0
2019-11-19 11:50:00,159.12,159.19,159.12,159.19,62339.0,147.8736,147.9386,147.8736,147.9386,62339.0
2019-11-19 11:55:00,159.19,159.31,159.17,159.31,54307.0,147.9386,148.0501,147.92,148.0501,54307.0
2019-11-19 12:00:00,159.31,159.35,159.25,159.29,115589.0,148.0501,148.0873,147.9944,148.0316,115589.0
2019-11-19 12:05:00,159.29,159.29,159.11,159.22,123611.0,148.0316,148.0316,147.8643,147.9665,123611.0
2019-11-19 12:10:00,159.22,159.32,159.2,159.26,85766.0,147.9665,148.0594,147.9479,148.0037,85766.0
2019-11-19 12:15:00,159.27,159.36,159.24,159.26,82806.0,148.013,148.0966,147.9851,148.0037,82806.0
2019-11-19 12:20:00,159.27,159.37,159.26,159.37,83385.0,148.013,148.1059,148.0037,148.1059,83385.0
2019-11-19 12:25:00,159.36,159.39,159.3,159.34,35708.0,148.0966,148.1245,148.0409,148.078,35708.0
2019-11-19 12:30:00,159.33,159.39,159.28,159.28,49838.0,148.0687,148.1245,148.0223,148.0223,49838.0
2019-11-19 12:35:00,159.28,159.31,159.22,159.29,60058.0,148.0223,148.0501,147.9665,148.0316,60058.0
2019-11-19 12:40:00,159.28,159.29,159.19,159.2,57509.0,148.0223,148.0316,147.9386,147.9479,57509.0
2019-11-19 12:45:00,159.18,159.31,159.17,159.31,134954.0,147.9293,148.0501,147.92,148.0501,134954.0
2019-11-19 12:50:00,159.31,159.34,159.29,159.3,52056.0,148.0501,148.078,148.0316,148.0409,52056.0
2019-11-19 12:55:00,159.31,159.38,159.31,159.38,45936.0,148.0501,148.1152,148.0501,148.1152,45936.0
2019-11-19 13:00:00,159.36,159.36,159.26,159.29,34052.0,148.0966,148.0966,148.0037,148.0316,34052.0
2019-11-19 13:05:00,159.3,159.34,159.26,159.34,116536.0,148.0409,148.078,148.0037,148.078,116536.0
2019-11-19 13:10:00,159.33,159.46,159.29,159.46,68673.0,148.0687,148.1895,148.0316,148.1895,68673.0
2019-11-19 13:15:00,159.45,159.51,159.44,159.5,74099.0,148.1803,148.236,148.171,148.2267,74099.0
2019-11-19 13:20:00,159.49,159.51,159.47,159.47,54342.0,148.2174,148.236,148.1988,148.1988,54342.0
2019-11-19 13:25:00,159.47,159.5,159.42,159.43,107719.0,148.1988,148.2267,148.1524,148.1617,107719.0
2019-11-19 13:30:00,159.43,159.51,159.39,159.5,101788.0,148.1617,148.236,148.1245,148.2267,101788.0
2019-11-19 13:35:00,159.5,159.56,159.48,159.55,221060.0,148.2267,148.2825,148.2081,148.2732,221060.0
2019-11-19 13:40:00,159.55,159.57,159.51,159.53,177017.0,148.2732,148.2918,148.236,148.2546,177017.0
2019-11-19 13:45:00,159.53,159.59,159.51,159.58,143734.0,148.2546,148.3104,148.236,148.3011,143734.0
2019-11-19 13:50:00,159.58,159.59,159.45,159.47,224304.0,148.3011,148.3104,148.1803,148.1988,224304.0
2019-11-19 13:55:00,159.47,159.51,159.46,159.49,140873.0,148.1988,148.236,148.1895,148.2174,140873.0
2019-11-19 14:00:00,159.49,159.63,159.48,159.58,189146.0,148.2174,148.3475,148.2081,148.3011,189146.0
2019-11-19 14:05:00,159.58,159.59,159.52,159.54,50831.0,148.3011,148.3104,148.2453,148.2639,50831.0
2019-11-19 14:10:00,159.53,159.54,159.43,159.44,63031.0,148.2546,148.2639,148.1617,148.171,63031.0
2019-11-19 14:15:00,159.45,159.5,159.41,159.49,110542.0,148.1803,148.2267,148.1431,148.2174,110542.0
2019-11-19 14:20:00,159.49,159.61,159.48,159.6,137398.0,148.2174,148.3289,148.2081,148.3197,137398.0
2019-11-19 14:25:00,159.6,159.7,159.58,159.62,241318.0,148.3197,148.4126,148.3011,148.3382,241318.0
2019-11-19 14:30:00,159.62,159.64,159.56,159.59,98748.0,148.3382,148.3568,148.2825,148.3104,98748.0
2019-11-19 14:35:00,159.6,159.68,159.59,159.67,226628.0,148.3197,148.394,148.3104,148.3847,226628.0
2019-11-19 14:40:00,159.67,159.67,159.56,159.57,162420.0,148.3847,148.3847,148.2825,148.2918,162420.0
2019-11-19 14:45:00,159.57,159.6,159.54,159.58,99628.0,148.2918,148.3197,148.2639,148.3011,99628.0
2019-11-19 14:50:00,159.58,159.58,159.48,159.49,107251.0,148.3011,148.3011,148.2081,148.2174,107251.0
2019-11-19 14:55:00,159.49,159.51,159.43,159.5,53010.0,148.2174,148.236,148.1617,148.2267,53010.0
2019-11-19 15:00:00,159.5,159.53,159.47,159.5,58304.0,148.2267,148.2546,148.1988,148.2267,58304.0
2019-11-19 15:05:00,159.5,159.57,159.5,159.53,77711.0,148.2267,148.2918,148.2267,148.2546,77711.0
2019-11-19 15:10:00,159.54,159.58,159.51,159.57,69130.0,148.2639,148.3011,148.236,148.2918,69130.0
2019-11-19 15:15:00,159.57,159.58,159.45,159.49,82136.0,148.2918,148.3011,148.1803,148.2174,82136.0
2019-11-19 15:20:00,159.49,159.5,159.36,159.39,141111.0,148.2174,148.2267,148.0966,148.1245,141111.0
2019-11-19 15:25:00,159.38,159.38,159.29,159.31,63739.0,148.1152,148.1152,148.0316,148.0501,63739.0
2019-11-19 15:30:00,159.31,159.37,159.3,159.35,61374.0,148.0501,148.1059,148.0409,148.0873,61374.0
2019-11-19 15:35:00,159.35,159.44,159.34,159.41,64572.0,148.0873,148.171,148.078,148.1431,64572.0
2019-11-19 15:40:00,159.41,159.42,159.34,159.34,116726.0,148.1431,148.1524,148.078,148.078,116726.0
2019-11-19 15:45:00,159.34,159.35,159.21,159.27,225614.0,148.078,148.0873,147.9572,148.013,225614.0
2019-11-19 15:50:00,159.27,159.27,159.1,159.1,278632.0,148.013,148.013,147.855,147.855,278632.0
2019-11-19 15:55:00,159.11,159.2,159.06,159.09,1011070.0,147.8643,147.9479,147.8178,147.8457,1011070.0
2019-11-20 09:30:00,158.52,158.71,158.47,158.71,451961.0,147.316,147.4926,147.2695,147.4926,451961.0
2019-11-20 09:35:00,158.72,158.88,158.61,158.81,403663.0,147.5018,147.6505,147.3996,147.5855,403663.0
2019-11-20 09:40:00,158.81,158.84,158.47,158.6,453316.0,147.5855,147.6134,147.2695,147.3903,453316.0
2019-11-20 09:45:00,158.6,158.78,158.59,158.76,435829.0,147.3903,147.5576,147.381,147.539,435829.0
2019-11-20 09:50:00,158.76,158.91,158.75,158.83,236465.0,147.539,147.6784,147.5297,147.6041,236465.0
2019-11-20 09:55:00,158.84,158.96,158.8,158.91,142564.0,147.6134,147.7249,147.5762,147.6784,142564.0
2019-11-20 10:00:00,158.91,159.1,158.89,159.02,96180.0,147.6784,147.855,147.6598,147.7806,96180.0
2019-11-20 10:05:00,159.03,159.19,159.02,159.17,112130.0,147.7899,147.9386,147.7806,147.92,112130.0
2019-11-20 10:10:00,159.17,159.19,159.03,159.08,132673.0,147.92,147.9386,147.7899,147.8364,132673.0
2019-11-20 10:15:00,159.07,159.08,158.97,159.06,91829.0,147.8271,147.8364,147.7342,147.8178,91829.0
2019-11-20 10:20:00,159.06,159.13,158.99,159.03,88235.0,147.8178,147.8829,147.7528,147.7899,88235.0
2019-11-20 10:25:00,158.98,159.22,158.97,159.18,139653.0,147.7435,147.9665,147.7342,147.9293,139653.0
2019-11-20 10:30:00,159.2,159.43,159.19,159.43,161696.0,147.9479,148.1617,147.9386,148.1617,161696.0
2019-11-20 10:35:00,159.43,159.53,159.35,159.4,197036.0,148.1617,148.2546,148.0873,148.1338,197036.0
2019-11-20 10:40:00,159.41,159.45,159.22,159.28,137475.0,148.1431,148.1803,147.9665,148.0223,137475.0
2019-11-20 10:45:00,159.27,159.46,159.27,159.45,54311.0,148.013,148.1895,148.013,148.1803,54311.0
2019-11-20 10:50:00,159.45,159.58,159.42,159.55,116295.0,148.1803,148.3011,148.1524,148.2732,116295.0
2019-11-20 10:55:00,159.54,159.6,159.43,159.43,43108.0,148.2639,148.3197,148.1617,148.1617,43108.0
2019-11-20 11:00:00,159.43,159.56,159.43,159.54,96196.0,148.1617,148.2825,148.1617,148.2639,96196.0
2019-11-20 11:05:00,159.53,159.55,159.35,159.42,84855.0,148.2546,148.2732,148.0873,148.1524,84855.0
2019-11-20 11:10:00,159.41,159.42,159.2,159.29,142052.0,148.1431,148.1524,147.9479,148.0316,142052.0
2019-11-20 11:15:00,159.29,159.34,159.25,159.27,48546.0,148.0316,148.078,147.9944,148.013,48546.0
2019-11-20 11:20:00,159.27,159.47,159.26,159.45,47769.0,148.013,148.1988,148.0037,148.1803,47769.0
2019-11-20 11:25:00,159.45,159.52,159.44,159.47,46019.0,148.1803,148.2453,148.171,148.1988,46019.0
2019-11-20 11:30:00,159.47,159.48,159.37,159.43,66930.0,148.1988,148.2081,148.1059,148.1617,66930.0
2019-11-20 11:35:00,159.45,159.52,159.44,159.52,61202.0,148.1803,148.2453,148.171,148.2453,61202.0
2019-11-20 11:40:00,159.51,159.53,159.36,159.45,71492.0,148.236,148.2546,148.0966,148.1803,71492.0
2019-11-20 11:45:00,159.45,159.49,159.33,159.4,65886.0,148.1803,148.2174,148.0687,148.1338,65886.0
2019-11-20 11:50:00,159.39,159.48,159.35,159.45,28182.0,148.1245,148.2081,148.0873,148.1803,28182.0
2019-11-20 11:55:00,159.45,159.5,159.32,159.33,62183.0,148.1803,148.2267,148.0594,148.0687,62183.0
2019-11-20 12:00:00,159.34,159.34,159.09,159.14,123245.0,148.078,148.078,147.8457,147.8922,123245.0
2019-11-20 12:05:00,159.13,159.17,159.02,159.15,108912.0,147.8829,147.92,147.7806,147.9015,108912.0
2019-11-20 12:10:00,159.14,159.27,159.14,159.17,48201.0,147.8922,148.013,147.8922,147.92,48201.0
2019-11-20 12:15:00,159.16,159.23,159.12,159.17,91067.0,147.9108,147.9758,147.8736,147.92,91067.0
2019-11-20 12:20:00,159.18,159.2,159.12,159.19,63001.0,147.9293,147.9479,147.8736,147.9386,63001.0
2019-11-20 12:25:00,159.19,159.31,159.18,159.3,55311.0,147.9386,148.0501,147.9293,148.0409,55311.0
2019-11-20 12:30:00,159.29,159.32,159.19,159.3,67117.0,148.0316,148.0594,147.9386,148.0409,67117.0
2019-11-20 12:35:00,159.3,159.41,159.3,159.4,40707.0,148.0409,148.1431,148.0409,148.1338,40707.0
2019-11-20 12:40:00,159.39,159.45,159.38,159.43,31818.0,148.1245,148.1803,148.1152,148.1617,31818.0
2019-11-20 12:45:00,159.43,159.44,159.28,159.3,55349.0,148.1617,148.171,148.0223,148.0409,55349.0
2019-11-20 12:50:00,159.3,159.3,159.04,159.05,101037.0,148.0409,148.0409,147.7992,147.8085,101037.0
2019-11-20 12:55:00,159.04,159.04,158.22,158.53,947945.0,147.7992,147.7992,147.0372,147.3253,947945.0
2019-11-20 13:00:00,158.51,158.51,158.19,158.25,435882.0,147.3067,147.3067,147.0093,147.0651,435882.0
2019-11-20 13:05:00,158.24,158.26,157.72,157.72,535210.0,147.0558,147.0744,146.5725,146.5725,535210.0
2019-11-20 13:10:00,157.72,157.72,157.36,157.44,656868.0,146.5725,146.5725,146.238,146.3123,656868.0
2019-11-20 13:15:00,157.44,157.45,157.26,157.28,482371.0,146.3123,146.3216,146.145,146.1636,482371.0
2019-11-20 13:20:00,157.27,157.55,157.27,157.53,411821.0,146.1543,146.4145,146.1543,146.396,411821.0
2019-11-20 13:25:00,157.54,157.91,157.54,157.72,458172.0,146.4053,146.7491,146.4053,146.5725,458172.0
2019-11-20 13:30:00,157.71,157.76,157.45,157.68,270270.0,146.5632,146.6097,146.3216,146.5354,270270.0
2019-11-20 13:35:00,157.69,157.78,157.52,157.54,176846.0,146.5446,146.6283,146.3867,146.4053,176846.0
2019-11-20 13:40:00,157.53,157.77,157.5,157.68,186738.0,146.396,146.619,146.3681,146.5354,186738.0
2019-11-20 13:45:00,157.68,157.89,157.66,157.87,191666.0,146.5354,146.7305,146.5168,146.7119,191666.0
2019-11-20 13:50:00,157.87,158.23,157.84,158.1,383691.0,146.7119,147.0465,146.684,146.9257,383691.0
2019-11-20 13:55:00,158.09,158.23,158.03,158.23,179425.0,146.9164,147.0465,146.8606,147.0465,179425.0
2019-11-20 14:00:00,158.24,158.41,158.13,158.27,244578.0,147.0558,147.2138,146.9536,147.0837,244578.0
2019-11-20 14:05:00,158.27,158.36,158.14,158.27,159008.0,147.0837,147.1673,146.9628,147.0837,159008.0
2019-11-20 14:10:00,158.28,158.46,158.28,158.33,131485.0,147.0929,147.2602,147.0929,147.1394,131485.0
2019-11-20 14:15:00,158.33,158.47,158.25,158.45,174754.0,147.1394,147.2695,147.0651,147.2509,174754.0
2019-11-20 14:20:00,158.45,158.54,158.39,158.43,156113.0,147.2509,147.3346,147.1952,147.2323,156113.0
2019-11-20 14:25:00,158.43,158.63,158.43,158.6,127246.0,147.2323,147.4182,147.2323,147.3903,127246.0
2019-11-20 14:30:00,158.59,158.72,158.59,158.63,170701.0,147.381,147.5018,147.381,147.4182,170701.0
2019-11-20 14:35:00,158.62,158.66,158.58,158.65,64149.0,147.4089,147.4461,147.3717,147.4368,64149.0
2019-11-20 14:40:00,158.65,158.75,158.63,158.71,126347.0,147.4368,147.5297,147.4182,147.4926,126347.0
2019-11-20 14:45:00,158.7,158.73,158.62,158.68,137295.0,147.4833,147.5111,147.4089,147.4647,137295.0
2019-11-20 14:50:00,158.68,158.79,158.61,158.61,131761.0,147.4647,147.5669,147.3996,147.3996,131761.0
2019-11-20 14:55:00,158.61,158.71,158.59,158.65,140131.0,147.3996,147.4926,147.381,147.4368,140131.0
2019-11-20 15:00:00,158.64,158.73,158.63,158.66,124963.0,147.4275,147.5111,147.4182,147.4461,124963.0
2019-11-20 15:05:00,158.65,158.74,158.64,158.74,52241.0,147.4368,147.5204,147.4275,147.5204,52241.0
2019-11-20 15:10:00,158.74,158.85,158.68,158.81,374875.0,147.5204,147.6227,147.4647,147.5855,374875.0
2019-11-20 15:15:00,158.8,158.82,158.7,158.7,76490.0,147.5762,147.5948,147.4833,147.4833,76490.0
2019-11-20 15:20:00,158.7,158.79,158.65,158.78,87526.0,147.4833,147.5669,147.4368,147.5576,87526.0
2019-11-20 15:25:00,158.77,158.8,158.67,158.68,60957.0,147.5483,147.5762,147.4554,147.4647,60957.0
2019-11-20 15:30:00,158.67,158.68,158.57,158.62,124299.0,147.4554,147.4647,147.3625,147.4089,124299.0
2019-11-20 15:35:00,158.62,158.67,158.61,158.66,83109.0,147.4089,147.4554,147.3996,147.4461,83109.0
2019-11-20 15:40:00,158.66,158.75,158.65,158.72,97572.0,147.4461,147.5297,147.4368,147.5018,97572.0
2019-11-20 15:45:00,158.73,158.74,158.65,158.67,106157.0,147.5111,147.5204,147.4368,147.4554,106157.0
2019-11-20 15:50:00,158.66,158.67,158.38,158.44,509275.0,147.4461,147.4554,147.1859,147.2416,509275.0
2019-11-20 15:55:00,158.44,158.59,158.38,158.59,897349.0,147.2416,147.381,147.1859,147.381,897349.0
2019-11-21 09:30:00,158.82,158.89,158.18,158.22,392865.0,147.5948,147.6598,147.0,147.0372,392865.0
2019-11-21 09:35:00,158.23,158.42,158.12,158.35,321154.0,147.0465,147.2231,146.9443,147.158,321154.0
2019-11-21 09:40:00,158.35,158.35,158.1,158.28,228462.0,147.158,147.158,146.9257,147.0929,228462.0
2019-11-21 09:45:00,158.27,158.4,158.17,158.29,175269.0,147.0837,147.2045,146.9907,147.1022,175269.0
2019-11-21 09:50:00,158.29,158.54,158.26,158.32,154220.0,147.1022,147.3346,147.0744,147.1301,154220.0
2019-11-21 09:55:00,158.34,158.37,158.2,158.24,94582.0,147.1487,147.1766,147.0186,147.0558,94582.0
2019-11-21 10:00:00,158.24,158.25,157.89,157.95,181984.0,147.0558,147.0651,146.7305,146.7863,181984.0
2019-11-21 10:05:00,157.95,158.13,157.85,158.08,199253.0,146.7863,146.9536,146.6933,146.9071,199253.0
2019-11-21 10:10:00,158.08,158.15,157.89,157.92,173517.0,146.9071,146.9721,146.7305,146.7584,173517.0
2019-11-21 10:15:00,157.93,157.93,157.36,157.4,322113.0,146.7677,146.7677,146.238,146.2751,322113.0
2019-11-21 10:20:00,157.39,157.47,157.3,157.35,245448.0,146.2659,146.3402,146.1822,146.2287,245448.0
2019-11-21 10:25:00,157.34,157.52,157.23,157.37,222646.0,146.2194,146.3867,146.1172,146.2473,222646.0
2019-11-21 10:30:00,157.36,157.52,157.24,157.39,235134.0,146.238,146.3867,146.1265,146.2659,235134.0
2019-11-21 10:35:00,157.38,157.55,157.33,157.5,258768.0,146.2566,146.4145,146.2101,146.3681,258768.0
2019-11-21 10:40:00,157.49,157.7,157.48,157.66,153879.0,146.3588,146.5539,146.3495,146.5168,153879.0
2019-11-21 10:45:00,157.67,157.74,157.61,157.63,105972.0,146.5261,146.5911,146.4703,146.4889,105972.0
2019-11-21 10:50:00,157.63,157.65,157.39,157.44,73365.0,146.4889,146.5075,146.2659,146.3123,73365.0
2019-11-21 10:55:00,157.43,157.54,157.39,157.53,112769.0,146.303,146.4053,146.2659,146.396,112769.0
2019-11-21 11:00:00,157.54,157.65,157.4,157.52,122438.0,146.4053,146.5075,146.2751,146.3867,122438.0
2019-11-21 11:05:00,157.53,157.69,157.47,157.59,206840.0,146.396,146.5446,146.3402,146.4517,206840.0
2019-11-21 11:10:00,157.59,157.59,157.43,157.45,81387.0,146.4517,146.4517,146.303,146.3216,81387.0
2019-11-21 11:15:00,157.45,157.53,157.37,157.4,89031.0,146.3216,146.396,146.2473,146.2751,89031.0
2019-11-21 11:20:00,157.4,157.47,157.36,157.42,49452.0,146.2751,146.3402,146.238,146.2937,49452.0
2019-11-21 11:25:00,157.42,157.6,157.41,157.45,69625.0,146.2937,146.461,146.2844,146.3216,69625.0
2019-11-21 11:30:00,157.45,157.52,157.37,157.37,70223.0,146.3216,146.3867,146.2473,146.2473,70223.0
2019-11-21 11:35:00,157.39,157.48,157.33,157.39,134581.0,146.2659,146.3495,146.2101,146.2659,134581.0
2019-11-21 11:40:00,157.39,157.58,157.38,157.58,59182.0,146.2659,146.4424,146.2566,146.4424,59182.0
2019-11-21 11:45:00,157.57,157.67,157.54,157.6,140289.0,146.4331,146.5261,146.4053,146.461,140289.0
2019-11-21 11:50:00,157.63,157.63,157.42,157.51,58968.0,146.4889,146.4889,146.2937,146.3774,58968.0
2019-11-21 11:55:00,157.5,157.54,157.41,157.42,31186.0,146.3681,146.4053,146.2844,146.2937,31186.0
2019-11-21 12:00:00,157.41,157.55,157.33,157.55,114631.0,146.2844,146.4145,146.2101,146.4145,114631.0
2019-11-21 12:05:00,157.55,157.62,157.53,157.6,68802.0,146.4145,146.4796,146.396,146.461,68802.0
2019-11-21 12:10:00,157.59,157.7,157.59,157.64,75237.0,146.4517,146.5539,146.4517,146.4982,75237.0
2019-11-21 12:15:00,157.64,157.69,157.58,157.66,70722.0,146.4982,146.5446,146.4424,146.5168,70722.0
2019-11-21 12:20:00,157.66,157.67,157.58,157.62,112553.0,146.5168,146.5261,146.4424,146.4796,112553.0
2019-11-21 12:25:00,157.62,157.66,157.58,157.64,60110.0,146.4796,146.5168,146.4424,146.4982,60110.0
2019-11-21 12:30:00,157.65,157.8,157.6,157.76,143067.0,146.5075,146.6469,146.461,146.6097,143067.0
2019-11-21 12:35:00,157.77,157.84,157.76,157.81,70921.0,146.619,146.684,146.6097,146.6562,70921.0
2019-11-21 12:40:00,157.81,157.87,157.8,157.82,75741.0,146.6562,146.7119,146.6469,146.6655,75741.0
2019-11-21 12:45:00,157.81,157.9,157.8,157.8,48755.0,146.6562,146.7398,146.6469,146.6469,48755.0
2019-11-21 12:50:00,157.79,157.85,157.79,157.84,114319.0,146.6376,146.6933,146.6376,146.684,114319.0
2019-11-21 12:55:00,157.84,157.9,157.83,157.9,82459.0,146.684,146.7398,146.6748,146.7398,82459.0
2019-11-21 13:00:00,157.89,157.97,157.89,157.91,136952.0,146.7305,146.8049,146.7305,146.7491,136952.0
2019-11-21 13:05:00,157.9,157.95,157.88,157.93,60825.0,146.7398,146.7863,146.7212,146.7677,60825.0
2019-11-21 13:10:00,157.93,157.95,157.89,157.9,92652.0,146.7677,146.7863,146.7305,146.7398,92652.0
2019-11-21 13:15:00,157.91,157.94,157.89,157.94,49208.0,146.7491,146.777,146.7305,146.777,49208.0
2019-11-21 13:20:00,157.93,157.93,157.86,157.88,26105.0,146.7677,146.7677,146.7026,146.7212,26105.0
2019-11-21 13:25:00,157.89,157.94,157.89,157.9,47922.0,146.7305,146.777,146.7305,146.7398,47922.0
2019-11-21 13:30:00,157.9,157.93,157.84,157.88,60040.0,146.7398,146.7677,146.684,146.7212,60040.0
2019-11-21 13:35:00,157.88,157.9,157.82,157.9,39051.0,146.7212,146.7398,146.6655,146.7398,39051.0
2019-11-21 13:40:00,157.9,157.94,157.86,157.87,72485.0,146.7398,146.777,146.7026,146.7119,72485.0
2019-11-21 13:45:00,157.87,157.95,157.87,157.93,62179.0,146.7119,146.7863,146.7119,146.7677,62179.0
2019-11-21 13:50:00,157.93,157.94,157.9,157.9,51774.0,146.7677,146.777,146.7398,146.7398,51774.0
2019-11-21 13:55:00,157.9,157.9,157.82,157.82,36736.0,146.7398,146.7398,146.6655,146.6655,36736.0
2019-11-21 14:00:00,157.81,157.83,157.61,157.67,93356.0,146.6562,146.6748,146.4703,146.5261,93356.0
2019-11-21 14:05:00,157.69,157.9,157.63,157.83,130503.0,146.5446,146.7398,146.4889,146.6748,130503.0
2019-11-21 14:10:00,157.82,157.86,157.78,157.84,31492.0,146.6655,146.7026,146.6283,146.684,31492.0
2019-11-21 14:15:00,157.85,157.92,157.84,157.91,104940.0,146.6933,146.7584,146.684,146.7491,104940.0
2019-11-21 14:20:00,157.91,157.96,157.89,157.92,68921.0,146.7491,146.7956,146.7305,146.7584,68921.0
2019-11-21 14:25:00,157.93,157.94,157.89,157.91,61891.0,146.7677,146.777,146.7305,146.7491,61891.0
2019-11-21 14:30:00,157.92,157.99,157.9,157.96,146274.0,146.7584,146.8234,146.7398,146.7956,146274.0
2019-11-21 14:35:00,157.96,157.97,157.9,157.94,58796.0,146.7956,146.8049,146.7398,146.777,58796.0
2019-11-21 14:40:00,157.94,158.0,157.93,157.94,77287.0,146.777,146.8327,146.7677,146.777,77287.0
2019-11-21 14:45:00,157.94,157.97,157.93,157.95,38113.0,146.777,146.8049,146.7677,146.7863,38113.0
2019-11-21 14:50:00,157.94,157.97,157.92,157.94,34191.0,146.777,146.8049,146.7584,146.777,34191.0
2019-11-21 14:55:00,157.93,157.97,157.92,157.96,49775.0,146.7677,146.8049,146.7584,146.7956,49775.0
2019-11-21 15:00:00,157.96,157.97,157.91,157.93,81699.0,146.7956,146.8049,146.7491,146.7677,81699.0
2019-11-21 15:05:00,157.93,157.93,157.86,157.9,48613.0,146.7677,146.7677,146.7026,146.7398,48613.0
2019-11-21 15:10:00,157.9,157.9,157.82,157.88,69534.0,146.7398,146.7398,146.6655,146.7212,69534.0
2019-11-21 15:15:00,157.88,157.89,157.81,157.86,81269.0,146.7212,146.7305,146.6562,146.7026,81269.0
2019-11-21 15:20:00,157.86,157.87,157.77,157.82,77835.0,146.7026,146.7119,146.619,146.6655,77835.0
2019-11-21 15:25:00,157.81,157.86,157.78,157.79,63766.0,146.6562,146.7026,146.6283,146.6376,63766.0
2019-11-21 15:30:00,157.79,157.89,157.79,157.87,126730.0,146.6376,146.7305,146.6376,146.7119,126730.0
2019-11-21 15:35:00,157.88,157.91,157.81,157.83,220366.0,146.7212,146.7491,146.6562,146.6748,220366.0
2019-11-21 15:40:00,157.83,157.89,157.78,157.88,186558.0,146.6748,146.7305,146.6283,146.7212,186558.0
2019-11-21 15:45:00,157.88,157.88,157.79,157.8,224034.0,146.7212,146.7212,146.6376,146.6469,224034.0
2019-11-21 15:50:00,157.8,157.81,157.67,157.7,546528.0,146.6469,146.6562,146.5261,146.5539,546528.0
2019-11-21 15:55:00,157.71,157.85,157.68,157.74,1802484.0,146.5632,146.6933,146.5354,146.5911,1802484.0
2019-11-22 09:30:00,158.31,158.45,158.17,158.34,298162.0,147.1208,147.2509,146.9907,147.1487,298162.0
2019-11-22 09:35:00,158.35,158.49,158.28,158.33,134021.0,147.158,147.2881,147.0929,147.1394,134021.0
2019-11-22 09:40:00,158.32,158.41,158.09,158.14,245268.0,147.1301,147.2138,146.9164,146.9628,245268.0
2019-11-22 09:45:00,158.13,158.33,158.07,158.31,238571.0,146.9536,147.1394,146.8978,147.1208,238571.0
2019-11-22 09:50:00,158.31,158.54,158.29,158.36,333298.0,147.1208,147.3346,147.1022,147.1673,333298.0
2019-11-22 09:55:00,158.36,158.52,158.28,158.36,87121.0,147.1673,147.316,147.0929,147.1673,87121.0
2019-11-22 10:00:00,158.35,158.4,158.17,158.23,201761.0,147.158,147.2045,146.9907,147.0465,201761.0
2019-11-22 10:05:00,158.22,158.24,158.0,158.03,147474.0,147.0372,147.0558,146.8327,146.8606,147474.0
2019-11-22 10:10:00,158.03,158.11,157.87,157.95,205730.0,146.8606,146.935,146.7119,146.7863,205730.0
2019-11-22 10:15:00,157.94,158.02,157.85,157.88,125194.0,146.777,146.8513,146.6933,146.7212,125194.0
2019-11-22 10:20:00,157.88,157.97,157.86,157.87,99501.0,146.7212,146.8049,146.7026,146.7119,99501.0
2019-11-22 10:25:00,157.87,157.95,157.76,157.77,126948.0,146.7119,146.7863,146.6097,146.619,126948.0
2019-11-22 10:30:00,157.77,157.83,157.65,157.72,291635.0,146.619,146.6748,146.5075,146.5725,291635.0
2019-11-22 10:35:00,157.72,157.72,157.58,157.66,126602.0,146.5725,146.5725,146.4424,146.5168,126602.0
2019-11-22 10:40:00,157.67,157.86,157.67,157.79,167305.0,146.5261,146.7026,146.5261,146.6376,167305.0
2019-11-22 10:45:00,157.79,157.87,157.75,157.85,113734.0,146.6376,146.7119,146.6004,146.6933,113734.0
2019-11-22 10:50:00,157.86,157.96,157.71,157.83,409456.0,146.7026,146.7956,146.5632,146.6748,409456.0
2019-11-22 10:55:00,157.83,157.91,157.78,157.85,73007.0,146.6748,146.7491,146.6283,146.6933,73007.0
2019-11-22 11:00:00,157.84,157.9,157.41,157.5,251997.0,146.684,146.7398,146.2844,146.3681,251997.0
2019-11-22 11:05:00,157.5,157.6,157.39,157.55,286655.0,146.3681,146.461,146.2659,146.4145,286655.0
2019-11-22 11:10:00,157.55,157.64,157.35,157.4,187567.0,146.4145,146.4982,146.2287,146.2751,187567.0
2019-11-22 11:15:00,157.4,157.51,157.36,157.42,150003.0,146.2751,146.3774,146.238,146.2937,150003.0
2019-11-22 11:20:00,157.42,157.62,157.41,157.56,109900.0,146.2937,146.4796,146.2844,146.4238,109900.0
2019-11-22 11:25:00,157.57,157.71,157.53,157.66,66331.0,146.4331,146.5632,146.396,146.5168,66331.0
2019-11-22 11:30:00,157.65,157.72,157.61,157.64,67063.0,146.5075,146.5725,146.4703,146.4982,67063.0
2019-11-22 11:35:00,157.64,157.81,157.62,157.78,52321.0,146.4982,146.6562,146.4796,146.6283,52321.0
2019-11-22 11:40:00,157.79,157.89,157.79,157.89,61266.0,146.6376,146.7305,146.6376,146.7305,61266.0
2019-11-22 11:45:00,157.89,157.95,157.87,157.89,49788.0,146.7305,146.7863,146.7119,146.7305,49788.0
2019-11-22 11:50:00,157.9,157.95,157.87,157.88,48527.0,146.7398,146.7863,146.7119,146.7212,48527.0
2019-11-22 11:55:00,157.88,157.88,157.79,157.83,40345.0,146.7212,146.7212,146.6376,146.6748,40345.0
2019-11-22 12:00:00,157.83,157.97,157.82,157.95,54502.0,146.6748,146.8049,146.6655,146.7863,54502.0
2019-11-22 12:05:00,157.96,158.0,157.95,157.98,55728.0,146.7956,146.8327,146.7863,146.8142,55728.0
2019-11-22 12:10:00,157.99,158.01,157.95,157.99,128572.0,146.8234,146.842,146.7863,146.8234,128572.0
2019-11-22 12:15:00,157.99,158.04,157.93,158.0,81274.0,146.8234,146.8699,146.7677,146.8327,81274.0
2019-11-22 12:20:00,158.02,158.1,158.01,158.09,44664.0,146.8513,146.9257,146.842,146.9164,44664.0
2019-11-22 12:25:00,158.09,158.13,158.05,158.09,33339.0,146.9164,146.9536,146.8792,146.9164,33339.0
2019-11-22 12:30:00,158.09,158.11,158.02,158.03,74047.0,146.9164,146.935,146.8513,146.8606,74047.0
2019-11-22 12:35:00,158.01,158.03,157.96,158.02,47013.0,146.842,146.8606,146.7956,146.8513,47013.0
2019-11-22 12:40:00,158.01,158.11,158.0,158.09,31260.0,146.842,146.935,146.8327,146.9164,31260.0
2019-11-22 12:45:00,158.1,158.12,158.06,158.09,70185.0,146.9257,146.9443,146.8885,146.9164,70185.0
2019-11-22 12:50:00,158.09,158.18,158.09,158.18,95472.0,146.9164,147.0,146.9164,147.0,95472.0
2019-11-22 12:55:00,158.18,158.28,158.17,158.27,147070.0,147.0,147.0929,146.9907,147.0837,147070.0
2019-11-22 13:00:00,158.26,158.28,158.22,158.28,70091.0,147.0744,147.0929,147.0372,147.0929,70091.0
2019-11-22 13:05:00,158.28,158.31,158.25,158.26,62258.0,147.0929,147.1208,147.0651,147.0744,62258.0
2019-11-22 13:10:00,158.26,158.31,158.25,158.3,46577.0,147.0744,147.1208,147.0651,147.1115,46577.0
2019-11-22 13:15:00,158.3,158.32,158.25,158.25,67148.0,147.1115,147.1301,147.0651,147.0651,67148.0
2019-11-22 13:20:00,158.26,158.29,158.24,158.29,120340.0,147.0744,147.1022,147.0558,147.1022,120340.0
2019-11-22 13:25:00,158.28,158.31,158.24,158.26,32511.0,147.0929,147.1208,147.0558,147.0744,32511.0
2019-11-22 13:30:00,158.26,158.28,158.25,158.28,59183.0,147.0744,147.0929,147.0651,147.0929,59183.0
2019-11-22 13:35:00,158.27,158.31,158.25,158.25,20821.0,147.0837,147.1208,147.0651,147.0651,20821.0
2019-11-22 13:40:00,158.25,158.27,158.22,158.27,62596.0,147.0651,147.0837,147.0372,147.0837,62596.0
2019-11-22 13:45:00,158.27,158.32,158.26,158.27,59164.0,147.0837,147.1301,147.0744,147.0837,59164.0
2019-11-22 13:50:00,158.26,158.28,158.18,158.24,83454.0,147.0744,147.0929,147.0,147.0558,83454.0
2019-11-22 13:55:00,158.25,158.33,158.24,158.31,47420.0,147.0651,147.1394,147.0558,147.1208,47420.0
2019-11-22 14:00:00,158.32,158.32,158.25,158.25,62647.0,147.1301,147.1301,147.0651,147.0651,62647.0
2019-11-22 14:05:00,158.26,158.33,158.25,158.3,55046.0,147.0744,147.1394,147.0651,147.1115,55046.0
2019-11-22 14:10:00,158.3,158.3,158.22,158.25,53264.0,147.1115,147.1115,147.0372,147.0651,53264.0
2019-11-22 14:15:00,158.25,158.32,158.25,158.29,83988.0,147.0651,147.1301,147.0651,147.1022,83988.0
2019-11-22 14:20:00,158.29,158.3,158.18,158.2,100057.0,147.1022,147.1115,147.0,147.0186,100057.0
2019-11-22 14:25:00,158.2,158.27,158.19,158.26,100461.0,147.0186,147.0837,147.0093,147.0744,100461.0
2019-11-22 14:30:00,158.26,158.32,158.25,158.26,68376.0,147.0744,147.1301,147.0651,147.0744,68376.0
2019-11-22 14:35:00,158.25,158.32,158.24,158.3,146981.0,147.0651,147.1301,147.0558,147.1115,146981.0
2019-11-22 14:40:00,158.3,158.37,158.26,158.33,265978.0,147.1115,147.1766,147.0744,147.1394,265978.0
2019-11-22 14:45:00,158.33,158.35,158.31,158.34,46349.0,147.1394,147.158,147.1208,147.1487,46349.0
2019-11-22 14:50:00,158.33,158.35,158.3,158.31,68467.0,147.1394,147.158,147.1115,147.1208,68467.0
2019-11-22 14:55:00,158.31,158.34,158.25,158.28,56587.0,147.1208,147.1487,147.0651,147.0929,56587.0
2019-11-22 15:00:00,158.28,158.32,158.25,158.29,77084.0,147.0929,147.1301,147.0651,147.1022,77084.0
2019-11-22 15:05:00,158.29,158.31,158.27,158.3,57642.0,147.1022,147.1208,147.0837,147.1115,57642.0
2019-11-22 15:10:00,158.3,158.34,158.29,158.32,48868.0,147.1115,147.1487,147.1022,147.1301,48868.0
2019-11-22 15:15:00,158.32,158.38,158.31,158.38,65127.0,147.1301,147.1859,147.1208,147.1859,65127.0
2019-11-22 15:20:00,158.37,158.41,158.36,158.38,81630.0,147.1766,147.2138,147.1673,147.1859,81630.0
2019-11-22 15:25:00,158.39,158.42,158.36,158.39,63530.0,147.1952,147.2231,147.1673,147.1952,63530.0
2019-11-22 15:30:00,158.39,158.43,158.37,158.4,86187.0,147.1952,147.2323,147.1766,147.2045,86187.0
2019-11-22 15:35:00,158.4,158.41,158.32,158.34,146773.0,147.2045,147.2138,147.1301,147.1487,146773.0
2019-11-22 15:40:00,158.34,158.35,158.3,158.31,79690.0,147.1487,147.158,147.1115,147.1208,79690.0
2019-11-22 15:45:00,158.31,158.36,158.27,158.28,103531.0,147.1208,147.1673,147.0837,147.0929,103531.0
2019-11-22 15:50:00,158.28,158.28,158.19,158.25,195246.0,147.0929,147.0929,147.0093,147.0651,195246.0
2019-11-22 15:55:00,158.25,158.35,158.16,158.18,780014.0,147.0651,147.158,146.9814,147.0,780014.0
2019-11-25 09:30:00,159.04,159.34,158.89,159.26,501191.0,147.7992,148.078,147.6598,148.0037,501191.0
2019-11-25 09:35:00,159.26,159.48,159.2,159.45,311693.0,148.0037,148.2081,147.9479,148.1803,311693.0
2019-11-25 09:40:00,159.47,159.75,159.47,159.71,545069.0,148.1988,148.4591,148.1988,148.4219,545069.0
2019-11-25 09:45:00,159.7,159.85,159.54,159.81,357583.0,148.4126,148.552,148.2639,148.5148,357583.0
2019-11-25 09:50:00,159.81,160.06,159.77,159.96,444530.0,148.5148,148.7471,148.4776,148.6542,444530.0
2019-11-25 09:55:00,159.94,160.09,159.91,160.08,400049.0,148.6356,148.775,148.6077,148.7657,400049.0
2019-11-25 10:00:00,160.08,160.31,159.99,160.17,672332.0,148.7657,148.9795,148.6821,148.8494,672332.0
2019-11-25 10:05:00,160.17,160.54,160.15,160.53,383981.0,148.8494,149.1932,148.8308,149.1839,383981.0
2019-11-25 10:10:00,160.53,160.57,160.43,160.46,308005.0,149.1839,149.2211,149.091,149.1189,308005.0
2019-11-25 10:15:00,160.46,160.66,160.46,160.63,222617.0,149.1189,149.3047,149.1189,149.2769,222617.0
2019-11-25 10:20:00,160.63,160.76,160.61,160.76,287071.0,149.2769,149.3977,149.2583,149.3977,287071.0
2019-11-25 10:25:00,160.77,160.9,160.77,160.86,380474.0,149.407,149.5278,149.407,149.4906,380474.0
2019-11-25 10:30:00,160.86,161.16,160.79,161.02,435024.0,149.4906,149.7694,149.4255,149.6393,435024.0
2019-11-25 10:35:00,161.02,161.13,160.98,161.12,457427.0,149.6393,149.7415,149.6021,149.7322,457427.0
2019-11-25 10:40:00,161.12,161.24,161.1,161.23,391920.0,149.7322,149.8437,149.7136,149.8344,391920.0
2019-11-25 10:45:00,161.23,161.29,161.18,161.2,249607.0,149.8344,149.8902,149.788,149.8066,249607.0
2019-11-25 10:50:00,161.2,161.3,161.14,161.25,278295.0,149.8066,149.8995,149.7508,149.853,278295.0
2019-11-25 10:55:00,161.25,161.26,161.07,161.08,310501.0,149.853,149.8623,149.6858,149.695,310501.0
2019-11-25 11:00:00,161.09,161.23,161.09,161.09,181656.0,149.7043,149.8344,149.7043,149.7043,181656.0
2019-11-25 11:05:00,161.1,161.15,161.0,161.09,347011.0,149.7136,149.7601,149.6207,149.7043,347011.0
2019-11-25 11:10:00,161.09,161.16,161.04,161.13,142420.0,149.7043,149.7694,149.6579,149.7415,142420.0
2019-11-25 11:15:00,161.13,161.18,161.08,161.13,142026.0,149.7415,149.788,149.695,149.7415,142026.0
2019-11-25 11:20:00,161.14,161.31,161.14,161.29,202059.0,149.7508,149.9088,149.7508,149.8902,202059.0
2019-11-25 11:25:00,161.29,161.38,161.27,161.29,205104.0,149.8902,149.9738,149.8716,149.8902,205104.0
2019-11-25 11:30:00,161.28,161.31,161.18,161.22,242089.0,149.8809,149.9088,149.788,149.8252,242089.0
2019-11-25 11:35:00,161.22,161.26,161.13,161.25,334181.0,149.8252,149.8623,149.7415,149.853,334181.0
2019-11-25 11:40:00,161.25,161.4,161.24,161.4,156398.0,149.853,149.9924,149.8437,149.9924,156398.0
2019-11-25 11:45:00,161.39,161.43,161.33,161.39,133509.0,149.9831,150.0203,149.9274,149.9831,133509.0
2019-11-25 11:50:00,161.4,161.44,161.37,161.41,172991.0,149.9924,150.0296,149.9646,150.0017,172991.0
2019-11-25 11:55:00,161.41,161.47,161.38,161.39,127408.0,150.0017,150.0575,149.9738,149.9831,127408.0
2019-11-25 12:00:00,161.38,161.5,161.38,161.5,175490.0,149.9738,150.0854,149.9738,150.0854,175490.0
2019-11-25 12:05:00,161.49,161.5,161.36,161.36,134405.0,150.0761,150.0854,149.9553,149.9553,134405.0
2019-11-25 12:10:00,161.36,161.41,161.27,161.27,113983.0,149.9553,150.0017,149.8716,149.8716,113983.0
2019-11-25 12:15:00,161.27,161.27,161.18,161.19,152022.0,149.8716,149.8716,149.788,149.7973,152022.0
2019-11-25 12:20:00,161.19,161.39,161.19,161.38,101199.0,149.7973,149.9831,149.7973,149.9738,101199.0
2019-11-25 12:25:00,161.38,161.39,161.21,161.22,151905.0,149.9738,149.9831,149.8159,149.8252,151905.0
2019-11-25 12:30:00,161.22,161.36,161.2,161.36,126587.0,149.8252,149.9553,149.8066,149.9553,126587.0
2019-11-25 12:35:00,161.36,161.45,161.33,161.45,106676.0,149.9553,150.0389,149.9274,150.0389,106676.0
2019-11-25 12:40:00,161.44,161.5,161.43,161.48,177837.0,150.0296,150.0854,150.0203,150.0668,177837.0
2019-11-25 12:45:00,161.48,161.58,161.47,161.57,266068.0,150.0668,150.1597,150.0575,150.1504,266068.0
2019-11-25 12:50:00,161.56,161.58,161.5,161.54,203208.0,150.1411,150.1597,150.0854,150.1225,203208.0
2019-11-25 12:55:00,161.54,161.58,161.49,161.57,125662.0,150.1225,150.1597,150.0761,150.1504,125662.0
2019-11-25 13:00:00,161.57,161.6,161.5,161.52,245076.0,150.1504,150.1783,150.0854,150.1039,245076.0
2019-11-25 13:05:00,161.51,161.58,161.51,161.51,127145.0,150.0947,150.1597,150.0947,150.0947,127145.0
2019-11-25 13:10:00,161.51,161.53,161.46,161.47,86676.0,150.0947,150.1132,150.0482,150.0575,86676.0
2019-11-25 13:15:00,161.47,161.51,161.47,161.48,89801.0,150.0575,150.0947,150.0575,150.0668,89801.0
2019-11-25 13:20:00,161.49,161.52,161.44,161.5,82576.0,150.0761,150.1039,150.0296,150.0854,82576.0
2019-11-25 13:25:00,161.5,161.57,161.49,161.56,188747.0,150.0854,150.1504,150.0761,150.1411,188747.0
2019-11-25 13:30:00,161.56,161.67,161.55,161.62,181538.0,150.1411,150.2433,150.1318,150.1969,181538.0
2019-11-25 13:35:00,161.62,161.64,161.58,161.6,71272.0,150.1969,150.2155,150.1597,150.1783,71272.0
2019-11-25 13:40:00,161.59,161.6,161.52,161.52,62332.0,150.169,150.1783,150.1039,150.1039,62332.0
2019-11-25 13:45:00,161.52,161.54,161.47,161.49,109809.0,150.1039,150.1225,150.0575,150.0761,109809.0
2019-11-25 13:50:00,161.49,161.57,161.49,161.52,113461.0,150.0761,150.1504,150.0761,150.1039,113461.0
2019-11-25 13:55:00,161.51,161.56,161.51,161.53,68523.0,150.0947,150.1411,150.0947,150.1132,68523.0
2019-11-25 14:00:00,161.53,161.54,161.45,161.48,139588.0,150.1132,150.1225,150.0389,150.0668,139588.0
2019-11-25 14:05:00,161.48,161.5,161.46,161.49,73859.0,150.0668,150.0854,150.0482,150.0761,73859.0
2019-11-25 14:10:00,161.49,161.67,161.46,161.66,183032.0,150.0761,150.2433,150.0482,150.2341,183032.0
2019-11-25 14:15:00,161.67,161.67,161.54,161.56,115645.0,150.2433,150.2433,150.1225,150.1411,115645.0
2019-11-25 14:20:00,161.56,161.63,161.56,161.61,88823.0,150.1411,150.2062,150.1411,150.1876,88823.0
2019-11-25 14:25:00,161.61,161.65,161.6,161.65,124889.0,150.1876,150.2248,150.1783,150.2248,124889.0
2019-11-25 14:30:00,161.64,161.66,161.53,161.53,117147.0,150.2155,150.2341,150.1132,150.1132,117147.0
2019-11-25 14:35:00,161.53,161.59,161.51,161.59,127959.0,150.1132,150.169,150.0947,150.169,127959.0
2019-11-25 14:40:00,161.59,161.67,161.58,161.63,198859.0,150.169,150.2433,150.1597,150.2062,198859.0
2019-11-25 14:45:00,161.65,161.71,161.58,161.6,316826.0,150.2248,150.2805,150.1597,150.1783,316826.0
2019-11-25 14:50:00,161.6,161.64,161.54,161.64,119384.0,150.1783,150.2155,150.1225,150.2155,119384.0
2019-11-25 14:55:00,161.64,161.69,161.6,161.68,101427.0,150.2155,150.2619,150.1783,150.2526,101427.0
2019-11-25 15:00:00,161.69,161.7,161.62,161.67,150650.0,150.2619,150.2712,150.1969,150.2433,150650.0
2019-11-25 15:05:00,161.67,161.67,161.6,161.6,110572.0,150.2433,150.2433,150.1783,150.1783,110572.0
2019-11-25 15:10:00,161.61,161.62,161.56,161.61,128251.0,150.1876,150.1969,150.1411,150.1876,128251.0
2019-11-25 15:15:00,161.61,161.62,161.55,161.58,104265.0,150.1876,150.1969,150.1318,150.1597,104265.0
2019-11-25 15:20:00,161.58,161.73,161.56,161.71,178083.0,150.1597,150.2991,150.1411,150.2805,178083.0
2019-11-25 15:25:00,161.71,161.81,161.7,161.8,159909.0,150.2805,150.3735,150.2712,150.3642,159909.0
2019-11-25 15:30:00,161.8,161.83,161.75,161.79,292881.0,150.3642,150.392,150.3177,150.3549,292881.0
2019-11-25 15:35:00,161.78,161.8,161.72,161.77,242999.0,150.3456,150.3642,150.2898,150.3363,242999.0
2019-11-25 15:40:00,161.78,161.78,161.7,161.71,429300.0,150.3456,150.3456,150.2712,150.2805,429300.0
2019-11-25 15:45:00,161.7,161.74,161.63,161.63,305560.0,150.2712,150.3084,150.2062,150.2062,305560.0
2019-11-25 15:50:00,161.64,161.72,161.56,161.69,740967.0,150.2155,150.2898,150.1411,150.2619,740967.0
2019-11-25 15:55:00,161.7,161.75,161.53,161.58,1460700.0,150.2712,150.3177,150.1132,150.1597,1460700.0
2019-11-26 09:30:00,161.75,161.76,161.41,161.46,393073.0,150.3177,150.327,150.0017,150.0482,393073.0
2019-11-26 09:35:00,161.46,161.52,161.34,161.34,146651.0,150.0482,150.1039,149.9367,149.9367,146651.0
2019-11-26 09:40:00,161.35,161.51,161.29,161.4,176703.0,149.946,150.0947,149.8902,149.9924,176703.0
2019-11-26 09:45:00,161.4,161.91,161.4,161.91,219819.0,149.9924,150.4664,149.9924,150.4664,219819.0
2019-11-26 09:50:00,161.91,162.15,161.77,162.14,314865.0,150.4664,150.6894,150.3363,150.6801,314865.0
2019-11-26 09:55:00,162.13,162.28,162.03,162.06,350858.0,150.6708,150.8102,150.5779,150.6058,350858.0
2019-11-26 10:00:00,162.07,162.31,162.03,162.17,455379.0,150.6151,150.8381,150.5779,150.708,455379.0
2019-11-26 10:05:00,162.16,162.22,162.13,162.15,391704.0,150.6987,150.7545,150.6708,150.6894,391704.0
2019-11-26 10:10:00,162.15,162.3,162.15,162.26,272071.0,150.6894,150.8288,150.6894,150.7916,272071.0
2019-11-26 10:15:00,162.26,162.33,162.18,162.31,178492.0,150.7916,150.8567,150.7173,150.8381,178492.0
2019-11-26 10:20:00,162.31,162.43,162.27,162.39,470196.0,150.8381,150.9496,150.8009,150.9125,470196.0
2019-11-26 10:25:00,162.39,162.54,162.33,162.39,326250.0,150.9125,151.0519,150.8567,150.9125,326250.0
2019-11-26 10:30:00,162.38,162.5,162.22,162.37,226218.0,150.9032,151.0147,150.7545,150.8939,226218.0
2019-11-26 10:35:00,162.37,162.42,162.17,162.23,166818.0,150.8939,150.9403,150.708,150.7638,166818.0
2019-11-26 10:40:00,162.21,162.3,162.1,162.27,296958.0,150.7452,150.8288,150.643,150.8009,296958.0
2019-11-26 10:45:00,162.27,162.37,162.16,162.27,186614.0,150.8009,150.8939,150.6987,150.8009,186614.0
2019-11-26 10:50:00,162.27,162.31,162.22,162.26,161803.0,150.8009,150.8381,150.7545,150.7916,161803.0
2019-11-26 10:55:00,162.24,162.27,162.08,162.25,87537.0,150.7731,150.8009,150.6244,150.7824,87537.0
2019-11-26 11:00:00,162.26,162.32,162.13,162.2,120034.0,150.7916,150.8474,150.6708,150.7359,120034.0
2019-11-26 11:05:00,162.2,162.25,162.06,162.12,86847.0,150.7359,150.7824,150.6058,150.6615,86847.0
2019-11-26 11:10:00,162.12,162.33,162.12,162.25,168257.0,150.6615,150.8567,150.6615,150.7824,168257.0
2019-11-26 11:15:00,162.25,162.32,162.14,162.16,83878.0,150.7824,150.8474,150.6801,150.6987,83878.0
2019-11-26 11:20:00,162.15,162.2,162.08,162.19,58246.0,150.6894,150.7359,150.6244,150.7266,58246.0
2019-11-26 11:25:00,162.18,162.21,162.08,162.17,281904.0,150.7173,150.7452,150.6244,150.708,281904.0
2019-11-26 11:30:00,162.17,162.19,162.0,162.06,97459.0,150.708,150.7266,150.55,150.6058,97459.0
2019-11-26 11:35:00,162.07,162.14,161.9,162.07,284815.0,150.6151,150.6801,150.4571,150.6151,284815.0
2019-11-26 11:40:00,162.07,162.14,162.01,162.02,83204.0,150.6151,150.6801,150.5593,150.5686,83204.0
2019-11-26 11:45:00,162.03,162.14,162.0,162.04,96994.0,150.5779,150.6801,150.55,150.5872,96994.0
2019-11-26 11:50:00,162.04,162.1,162.02,162.09,64896.0,150.5872,150.643,150.5686,150.6337,64896.0
2019-11-26 11:55:00,162.1,162.13,162.04,162.07,42711.0,150.643,150.6708,150.5872,150.6151,42711.0
2019-11-26 12:00:00,162.07,162.08,161.95,161.97,43252.0,150.6151,150.6244,150.5036,150.5221,43252.0
2019-11-26 12:05:00,161.98,162.1,161.97,162.09,30661.0,150.5314,150.643,150.5221,150.6337,30661.0
2019-11-26 12:10:00,162.1,162.26,162.1,162.26,85670.0,150.643,150.7916,150.643,150.7916,85670.0
2019-11-26 12:15:00,162.26,162.39,162.26,162.39,112632.0,150.7916,150.9125,150.7916,150.9125,112632.0
2019-11-26 12:20:00,162.39,162.4,162.31,162.35,127783.0,150.9125,150.9218,150.8381,150.8753,127783.0
2019-11-26 12:25:00,162.36,162.4,162.34,162.37,104931.0,150.8846,150.9218,150.866,150.8939,104931.0
2019-11-26 12:30:00,162.37,162.38,162.24,162.25,74194.0,150.8939,150.9032,150.7731,150.7824,74194.0
2019-11-26 12:35:00,162.25,162.32,162.23,162.3,59165.0,150.7824,150.8474,150.7638,150.8288,59165.0
2019-11-26 12:40:00,162.26,162.27,162.2,162.26,40532.0,150.7916,150.8009,150.7359,150.7916,40532.0
2019-11-26 12:45:00,162.27,162.28,162.22,162.24,41966.0,150.8009,150.8102,150.7545,150.7731,41966.0
2019-11-26 12:50:00,162.25,162.26,162.13,162.16,56591.0,150.7824,150.7916,150.6708,150.6987,56591.0
2019-11-26 12:55:00,162.16,162.18,162.12,162.17,56188.0,150.6987,150.7173,150.6615,150.708,56188.0
2019-11-26 13:00:00,162.18,162.2,162.07,162.07,67086.0,150.7173,150.7359,150.6151,150.6151,67086.0
2019-11-26 13:05:00,162.07,162.07,161.95,161.98,298202.0,150.6151,150.6151,150.5036,150.5314,298202.0
2019-11-26 13:10:00,161.97,162.02,161.92,161.99,61719.0,150.5221,150.5686,150.4757,150.5407,61719.0
2019-11-26 13:15:00,161.99,162.03,161.95,162.02,47768.0,150.5407,150.5779,150.5036,150.5686,47768.0
2019-11-26 13:20:00,162.02,162.07,161.99,162.0,95059.0,150.5686,150.6151,150.5407,150.55,95059.0
2019-11-26 13:25:00,162.0,162.0,161.94,161.99,65523.0,150.55,150.55,150.4943,150.5407,65523.0
2019-11-26 13:30:00,161.99,162.06,161.87,161.88,72450.0,150.5407,150.6058,150.4292,150.4385,72450.0
2019-11-26 13:35:00,161.89,161.97,161.89,161.95,84681.0,150.4478,150.5221,150.4478,150.5036,84681.0
2019-11-26 13:40:00,161.95,161.95,161.9,161.94,90874.0,150.5036,150.5036,150.4571,150.4943,90874.0
2019-11-26 13:45:00,161.93,161.95,161.83,161.83,114842.0,150.485,150.5036,150.392,150.392,114842.0
2019-11-26 13:50:00,161.84,161.85,161.8,161.84,56479.0,150.4013,150.4106,150.3642,150.4013,56479.0
2019-11-26 13:55:00,161.84,161.94,161.84,161.85,103379.0,150.4013,150.4943,150.4013,150.4106,103379.0
2019-11-26 14:00:00,161.86,161.9,161.81,161.81,57354.0,150.4199,150.4571,150.3735,150.3735,57354.0
2019-11-26 14:05:00,161.81,161.86,161.79,161.85,41918.0,150.3735,150.4199,150.3549,150.4106,41918.0
2019-11-26 14:10:00,161.86,161.88,161.84,161.87,64198.0,150.4199,150.4385,150.4013,150.4292,64198.0
2019-11-26 14:15:00,161.87,161.97,161.85,161.93,120456.0,150.4292,150.5221,150.4106,150.485,120456.0
2019-11-26 14:20:00,161.93,161.94,161.81,161.85,49174.0,150.485,150.4943,150.3735,150.4106,49174.0
2019-11-26 14:25:00,161.86,161.87,161.83,161.86,47905.0,150.4199,150.4292,150.392,150.4199,47905.0
2019-11-26 14:30:00,161.86,161.92,161.84,161.86,128607.0,150.4199,150.4757,150.4013,150.4199,128607.0
2019-11-26 14:35:00,161.85,161.89,161.83,161.89,148685.0,150.4106,150.4478,150.392,150.4478,148685.0
2019-11-26 14:40:00,161.89,161.9,161.86,161.86,158505.0,150.4478,150.4571,150.4199,150.4199,158505.0
2019-11-26 14:45:00,161.87,161.99,161.84,161.99,171951.0,150.4292,150.5407,150.4013,150.5407,171951.0
2019-11-26 14:50:00,161.99,162.06,161.97,162.02,157640.0,150.5407,150.6058,150.5221,150.5686,157640.0
2019-11-26 14:55:00,162.02,162.04,161.99,162.01,90875.0,150.5686,150.5872,150.5407,150.5593,90875.0
2019-11-26 15:00:00,162.0,162.01,161.83,161.83,81799.0,150.55,150.5593,150.392,150.392,81799.0
2019-11-26 15:05:00,161.84,161.88,161.79,161.85,102437.0,150.4013,150.4385,150.3549,150.4106,102437.0
2019-11-26 15:10:00,161.85,161.85,161.71,161.72,184689.0,150.4106,150.4106,150.2805,150.2898,184689.0
2019-11-26 15:15:00,161.72,161.77,161.71,161.77,77849.0,150.2898,150.3363,150.2805,150.3363,77849.0
2019-11-26 15:20:00,161.77,161.79,161.75,161.75,93707.0,150.3363,150.3549,150.3177,150.3177,93707.0
2019-11-26 15:25:00,161.74,161.8,161.73,161.8,114616.0,150.3084,150.3642,150.2991,150.3642,114616.0
2019-11-26 15:30:00,161.8,161.84,161.75,161.84,149056.0,150.3642,150.4013,150.3177,150.4013,149056.0
2019-11-26 15:35:00,161.84,161.85,161.78,161.78,156253.0,150.4013,150.4106,150.3456,150.3456,156253.0
2019-11-26 15:40:00,161.78,161.8,161.73,161.77,256205.0,150.3456,150.3642,150.2991,150.3363,256205.0
2019-11-26 15:45:00,161.77,161.82,161.75,161.75,361886.0,150.3363,150.3827,150.3177,150.3177,361886.0
2019-11-26 15:50:00,161.75,161.8,161.71,161.71,508084.0,150.3177,150.3642,150.2805,150.2805,508084.0
2019-11-26 15:55:00,161.71,161.84,161.64,161.69,1252454.0,150.2805,150.4013,150.2155,150.2619,1252454.0
2019-11-27 09:30:00,162.35,162.38,162.1,162.32,378462.0,150.8753,150.9032,150.643,150.8474,378462.0
2019-11-27 09:35:00,162.33,162.48,162.12,162.15,209721.0,150.8567,150.9961,150.6615,150.6894,209721.0
2019-11-27 09:40:00,162.16,162.25,162.08,162.23,193190.0,150.6987,150.7824,150.6244,150.7638,193190.0
2019-11-27 09:45:00,162.21,162.51,162.21,162.42,183367.0,150.7452,151.024,150.7452,150.9403,183367.0
2019-11-27 09:50:00,162.41,162.61,162.35,162.57,225249.0,150.931,151.1169,150.8753,151.0797,225249.0
2019-11-27 09:55:00,162.55,162.78,162.55,162.63,201307.0,151.0611,151.2749,151.0611,151.1355,201307.0
2019-11-27 10:00:00,162.64,162.64,162.47,162.55,254536.0,151.1448,151.1448,150.9868,151.0611,254536.0
2019-11-27 10:05:00,162.55,162.61,162.39,162.4,188770.0,151.0611,151.1169,150.9125,150.9218,188770.0
2019-11-27 10:10:00,162.39,162.56,162.39,162.52,120565.0,150.9125,151.0704,150.9125,151.0333,120565.0
2019-11-27 10:15:00,162.51,162.63,162.48,162.61,130984.0,151.024,151.1355,150.9961,151.1169,130984.0
2019-11-27 10:20:00,162.59,162.67,162.55,162.59,109213.0,151.0983,151.1727,151.0611,151.0983,109213.0
2019-11-27 10:25:00,162.57,162.63,162.53,162.58,85246.0,151.0797,151.1355,151.0426,151.089,85246.0
2019-11-27 10:30:00,162.59,162.65,162.45,162.61,128387.0,151.0983,151.1541,150.9682,151.1169,128387.0
2019-11-27 10:35:00,162.61,162.66,162.37,162.42,204167.0,151.1169,151.1634,150.8939,150.9403,204167.0
2019-11-27 10:40:00,162.43,162.47,162.27,162.32,184201.0,150.9496,150.9868,150.8009,150.8474,184201.0
2019-11-27 10:45:00,162.34,162.35,162.17,162.26,177477.0,150.866,150.8753,150.708,150.7916,177477.0
2019-11-27 10:50:00,162.27,162.3,162.15,162.29,94020.0,150.8009,150.8288,150.6894,150.8195,94020.0
2019-11-27 10:55:00,162.28,162.63,162.28,162.54,158651.0,150.8102,151.1355,150.8102,151.0519,158651.0
2019-11-27 11:00:00,162.54,162.58,162.36,162.42,73260.0,151.0519,151.089,150.8846,150.9403,73260.0
2019-11-27 11:05:00,162.41,162.53,162.35,162.52,58306.0,150.931,151.0426,150.8753,151.0333,58306.0
2019-11-27 11:10:00,162.51,162.54,162.36,162.45,55146.0,151.024,151.0519,150.8846,150.9682,55146.0
2019-11-27 11:15:00,162.46,162.46,162.25,162.29,59898.0,150.9775,150.9775,150.7824,150.8195,59898.0
2019-11-27 11:20:00,162.28,162.35,162.21,162.26,61740.0,150.8102,150.8753,150.7452,150.7916,61740.0
2019-11-27 11:25:00,162.26,162.35,162.22,162.35,70837.0,150.7916,150.8753,150.7545,150.8753,70837.0
2019-11-27 11:30:00,162.36,162.36,162.26,162.27,40615.0,150.8846,150.8846,150.7916,150.8009,40615.0
2019-11-27 11:35:00,162.28,162.46,162.26,162.45,54582.0,150.8102,150.9775,150.7916,150.9682,54582.0
2019-11-27 11:40:00,162.46,162.5,162.4,162.43,65000.0,150.9775,151.0147,150.9218,150.9496,65000.0
2019-11-27 11:45:00,162.43,162.48,162.38,162.46,48894.0,150.9496,150.9961,150.9032,150.9775,48894.0
2019-11-27 11:50:00,162.46,162.46,162.34,162.38,74698.0,150.9775,150.9775,150.866,150.9032,74698.0
2019-11-27 11:55:00,162.37,162.42,162.34,162.41,75447.0,150.8939,150.9403,150.866,150.931,75447.0
2019-11-27 12:00:00,162.41,162.56,162.4,162.52,117372.0,150.931,151.0704,150.9218,151.0333,117372.0
2019-11-27 12:05:00,162.52,162.62,162.51,162.59,94403.0,151.0333,151.1262,151.024,151.0983,94403.0
2019-11-27 12:10:00,162.58,162.63,162.54,162.6,70621.0,151.089,151.1355,151.0519,151.1076,70621.0
2019-11-27 12:15:00,162.6,162.65,162.59,162.62,135333.0,151.1076,151.1541,151.0983,151.1262,135333.0
2019-11-27 12:20:00,162.61,162.7,162.61,162.7,63521.0,151.1169,151.2005,151.1169,151.2005,63521.0
2019-11-27 12:25:00,162.69,162.7,162.63,162.64,69007.0,151.1913,151.2005,151.1355,151.1448,69007.0
2019-11-27 12:30:00,162.64,162.64,162.52,162.53,53735.0,151.1448,151.1448,151.0333,151.0426,53735.0
2019-11-27 12:35:00,162.53,162.6,162.51,162.52,52475.0,151.0426,151.1076,151.024,151.0333,52475.0
2019-11-27 12:40:00,162.52,162.54,162.44,162.46,46648.0,151.0333,151.0519,150.9589,150.9775,46648.0
2019-11-27 12:45:00,162.47,162.48,162.41,162.47,45904.0,150.9868,150.9961,150.931,150.9868,45904.0
2019-11-27 12:50:00,162.47,162.54,162.42,162.5,44185.0,150.9868,151.0519,150.9403,151.0147,44185.0
2019-11-27 12:55:00,162.51,162.51,162.41,162.45,64752.0,151.024,151.024,150.931,150.9682,64752.0
2019-11-27 13:00:00,162.46,162.49,162.43,162.45,73673.0,150.9775,151.0054,150.9496,150.9682,73673.0
2019-11-27 13:05:00,162.45,162.54,162.44,162.52,87176.0,150.9682,151.0519,150.9589,151.0333,87176.0
2019-11-27 13:10:00,162.53,162.78,162.52,162.77,356803.0,151.0426,151.2749,151.0333,151.2656,356803.0
2019-11-27 13:15:00,162.76,162.82,162.74,162.79,193418.0,151.2563,151.3121,151.2377,151.2842,193418.0
2019-11-27 13:20:00,162.78,162.87,162.77,162.83,118857.0,151.2749,151.3585,151.2656,151.3214,118857.0
2019-11-27 13:25:00,162.83,162.85,162.76,162.81,186338.0,151.3214,151.3399,151.2563,151.3028,186338.0
2019-11-27 13:30:00,162.81,162.84,162.75,162.77,124134.0,151.3028,151.3307,151.247,151.2656,124134.0
2019-11-27 13:35:00,162.78,162.87,162.77,162.8,73389.0,151.2749,151.3585,151.2656,151.2935,73389.0
2019-11-27 13:40:00,162.8,162.82,162.74,162.78,87594.0,151.2935,151.3121,151.2377,151.2749,87594.0
2019-11-27 13:45:00,162.78,162.86,162.76,162.85,35897.0,151.2749,151.3492,151.2563,151.3399,35897.0
2019-11-27 13:50:00,162.85,162.93,162.84,162.85,127520.0,151.3399,151.4143,151.3307,151.3399,127520.0
2019-11-27 13:55:00,162.84,162.87,162.8,162.81,64500.0,151.3307,151.3585,151.2935,151.3028,64500.0
2019-11-27 14:00:00,162.8,162.81,162.7,162.71,43265.0,151.2935,151.3028,151.2005,151.2098,43265.0
2019-11-27 14:05:00,162.7,162.75,162.67,162.75,42677.0,151.2005,151.247,151.1727,151.247,42677.0
2019-11-27 14:10:00,162.74,162.84,162.74,162.84,43613.0,151.2377,151.3307,151.2377,151.3307,43613.0
2019-11-27 14:15:00,162.84,162.84,162.78,162.78,37825.0,151.3307,151.3307,151.2749,151.2749,37825.0
2019-11-27 14:20:00,162.79,162.81,162.76,162.79,23039.0,151.2842,151.3028,151.2563,151.2842,23039.0
2019-11-27 14:25:00,162.8,162.81,162.75,162.77,47324.0,151.2935,151.3028,151.247,151.2656,47324.0
2019-11-27 14:30:00,162.77,162.81,162.73,162.81,28955.0,151.2656,151.3028,151.2284,151.3028,28955.0
2019-11-27 14:35:00,162.8,162.84,162.77,162.84,51019.0,151.2935,151.3307,151.2656,151.3307,51019.0
2019-11-27 14:40:00,162.84,162.87,162.8,162.85,44053.0,151.3307,151.3585,151.2935,151.3399,44053.0
2019-11-27 14:45:00,162.85,162.9,162.83,162.86,58688.0,151.3399,151.3864,151.3214,151.3492,58688.0
2019-11-27 14:50:00,162.87,162.87,162.77,162.77,36583.0,151.3585,151.3585,151.2656,151.2656,36583.0
2019-11-27 14:55:00,162.77,162.79,162.72,162.76,80551.0,151.2656,151.2842,151.2191,151.2563,80551.0
2019-11-27 15:00:00,162.76,162.79,162.67,162.75,117757.0,151.2563,151.2842,151.1727,151.247,117757.0
2019-11-27 15:05:00,162.75,162.77,162.71,162.76,72720.0,151.247,151.2656,151.2098,151.2563,72720.0
2019-11-27 15:10:00,162.77,162.77,162.71,162.75,71147.0,151.2656,151.2656,151.2098,151.247,71147.0
2019-11-27 15:15:00,162.76,162.83,162.75,162.8,88437.0,151.2563,151.3214,151.247,151.2935,88437.0
2019-11-27 15:20:00,162.79,162.82,162.76,162.77,101843.0,151.2842,151.3121,151.2563,151.2656,101843.0
2019-11-27 15:25:00,162.76,162.77,162.7,162.71,89623.0,151.2563,151.2656,151.2005,151.2098,89623.0
2019-11-27 15:30:00,162.72,162.75,162.67,162.67,124648.0,151.2191,151.247,151.1727,151.1727,124648.0
2019-11-27 15:35:00,162.67,162.67,162.6,162.6,121037.0,151.1727,151.1727,151.1076,151.1076,121037.0
2019-11-27 15:40:00,162.6,162.73,162.6,162.7,170448.0,151.1076,151.2284,151.1076,151.2005,170448.0
2019-11-27 15:45:00,162.7,162.72,162.63,162.63,177666.0,151.2005,151.2191,151.1355,151.1355,177666.0
2019-11-27 15:50:00,162.63,162.67,162.59,162.63,232273.0,151.1355,151.1727,151.0983,151.1355,232273.0
2019-11-27 15:55:00,162.62,162.84,162.59,162.81,1077031.0,151.1262,151.3307,151.0983,151.3028,1077031.0
2019-11-29 09:30:00,162.41,162.46,162.14,162.2,334220.0,150.931,150.9775,150.6801,150.7359,334220.0
2019-11-29 09:35:00,162.2,162.29,162.1,162.19,223022.0,150.7359,150.8195,150.643,150.7266,223022.0
2019-11-29 09:40:00,162.17,162.17,161.71,161.92,257227.0,150.708,150.708,150.2805,150.4757,257227.0
2019-11-29 09:45:00,161.93,162.04,161.8,162.02,135994.0,150.485,150.5872,150.3642,150.5686,135994.0
2019-11-29 09:50:00,162.01,162.12,161.98,162.12,93409.0,150.5593,150.6615,150.5314,150.6615,93409.0
2019-11-29 09:55:00,162.12,162.37,162.1,162.37,153579.0,150.6615,150.8939,150.643,150.8939,153579.0
2019-11-29 10:00:00,162.37,162.37,162.2,162.31,94079.0,150.8939,150.8939,150.7359,150.8381,94079.0
2019-11-29 10:05:00,162.31,162.48,162.25,162.47,300429.0,150.8381,150.9961,150.7824,150.9868,300429.0
2019-11-29 10:10:00,162.47,162.59,162.43,162.58,184205.0,150.9868,151.0983,150.9496,151.089,184205.0
2019-11-29 10:15:00,162.58,162.64,162.54,162.57,180653.0,151.089,151.1448,151.0519,151.0797,180653.0
2019-11-29 10:20:00,162.57,162.7,162.52,162.63,89787.0,151.0797,151.2005,151.0333,151.1355,89787.0
2019-11-29 10:25:00,162.63,162.64,162.53,162.6,64253.0,151.1355,151.1448,151.0426,151.1076,64253.0
2019-11-29 10:30:00,162.61,162.63,162.44,162.59,66080.0,151.1169,151.1355,150.9589,151.0983,66080.0
2019-11-29 10:35:00,162.57,162.78,162.57,162.76,94545.0,151.0797,151.2749,151.0797,151.2563,94545.0
2019-11-29 10:40:00,162.77,162.8,162.71,162.72,81371.0,151.2656,151.2935,151.2098,151.2191,81371.0
2019-11-29 10:45:00,162.73,162.75,162.64,162.71,51868.0,151.2284,151.247,151.1448,151.2098,51868.0
2019-11-29 10:50:00,162.69,162.69,162.55,162.57,44921.0,151.1913,151.1913,151.0611,151.0797,44921.0
2019-11-29 10:55:00,162.57,162.59,162.5,162.51,36688.0,151.0797,151.0983,151.0147,151.024,36688.0
2019-11-29 11:00:00,162.49,162.49,162.26,162.39,242107.0,151.0054,151.0054,150.7916,150.9125,242107.0
2019-11-29 11:05:00,162.39,162.43,162.32,162.38,58536.0,150.9125,150.9496,150.8474,150.9032,58536.0
2019-11-29 11:10:00,162.38,162.38,162.18,162.22,152459.0,150.9032,150.9032,150.7173,150.7545,152459.0
2019-11-29 11:15:00,162.23,162.34,162.19,162.2,74840.0,150.7638,150.866,150.7266,150.7359,74840.0
2019-11-29 11:20:00,162.19,162.33,162.14,162.33,73278.0,150.7266,150.8567,150.6801,150.8567,73278.0
2019-11-29 11:25:00,162.35,162.45,162.29,162.37,96544.0,150.8753,150.9682,150.8195,150.8939,96544.0
2019-11-29 11:30:00,162.37,162.42,162.28,162.32,84964.0,150.8939,150.9403,150.8102,150.8474,84964.0
2019-11-29 11:35:00,162.32,162.5,162.2,162.48,122297.0,150.8474,151.0147,150.7359,150.9961,122297.0
2019-11-29 11:40:00,162.49,162.49,162.37,162.45,81803.0,151.0054,151.0054,150.8939,150.9682,81803.0
2019-11-29 11:45:00,162.45,162.45,162.34,162.38,34333.0,150.9682,150.9682,150.866,150.9032,34333.0
2019-11-29 11:50:00,162.37,162.46,162.27,162.44,178938.0,150.8939,150.9775,150.8009,150.9589,178938.0
2019-11-29 11:55:00,162.44,162.54,162.43,162.51,85508.0,150.9589,151.0519,150.9496,151.024,85508.0
2019-11-29 12:00:00,162.5,162.57,162.46,162.49,128001.0,151.0147,151.0797,150.9775,151.0054,128001.0
2019-11-29 12:05:00,162.49,162.49,162.38,162.42,101507.0,151.0054,151.0054,150.9032,150.9403,101507.0
2019-11-29 12:10:00,162.42,162.47,162.38,162.46,41075.0,150.9403,150.9868,150.9032,150.9775,41075.0
2019-11-29 12:15:00,162.46,162.49,162.37,162.38,46207.0,150.9775,151.0054,150.8939,150.9032,46207.0
2019-11-29 12:20:00,162.4,162.53,162.34,162.5,116061.0,150.9218,151.0426,150.866,151.0147,116061.0
2019-11-29 12:25:00,162.49,162.5,162.36,162.4,90807.0,151.0054,151.0147,150.8846,150.9218,90807.0
2019-11-29 12:30:00,162.39,162.43,162.27,162.27,73244.0,150.9125,150.9496,150.8009,150.8009,73244.0
2019-11-29 12:35:00,162.28,162.28,162.05,162.05,111114.0,150.8102,150.8102,150.5965,150.5965,111114.0
2019-11-29 12:40:00,162.04,162.06,161.91,161.99,283519.0,150.5872,150.6058,150.4664,150.5407,283519.0
2019-11-29 12:45:00,162.0,162.04,161.91,161.92,223906.0,150.55,150.5872,150.4664,150.4757,223906.0
2019-11-29 12:50:00,161.91,161.91,161.83,161.89,310960.0,150.4664,150.4664,150.392,150.4478,310960.0
2019-11-29 12:55:00,161.89,162.01,161.67,161.71,1562499.0,150.4478,150.5593,150.2433,150.2805,1562499.0
2019-12-02 09:30:00,162.15,162.21,161.59,161.82,515579.0,150.6894,150.7452,150.169,150.3827,515579.0
2019-12-02 09:35:00,161.82,161.95,161.46,161.47,400546.0,150.3827,150.5036,150.0482,150.0575,400546.0
2019-12-02 09:40:00,161.46,161.82,161.33,161.73,325386.0,150.0482,150.3827,149.9274,150.2991,325386.0
2019-12-02 09:45:00,161.73,161.8,161.4,161.46,161330.0,150.2991,150.3642,149.9924,150.0482,161330.0
2019-12-02 09:50:00,161.47,161.64,161.34,161.58,240463.0,150.0575,150.2155,149.9367,150.1597,240463.0
2019-12-02 09:55:00,161.57,161.67,161.43,161.45,125332.0,150.1504,150.2433,150.0203,150.0389,125332.0
2019-12-02 10:00:00,161.43,161.43,160.46,160.51,539386.0,150.0203,150.0203,149.1189,149.1653,539386.0
2019-12-02 10:05:00,160.5,160.64,160.31,160.62,358996.0,149.156,149.2861,148.9795,149.2676,358996.0
2019-12-02 10:10:00,160.63,160.9,160.56,160.84,249269.0,149.2769,149.5278,149.2118,149.472,249269.0
2019-12-02 10:15:00,160.84,160.95,160.61,160.63,227155.0,149.472,149.5742,149.2583,149.2769,227155.0
2019-12-02 10:20:00,160.63,160.73,160.35,160.38,211775.0,149.2769,149.3698,149.0166,149.0445,211775.0
2019-12-02 10:25:00,160.37,160.55,160.31,160.53,206594.0,149.0352,149.2025,148.9795,149.1839,206594.0
2019-12-02 10:30:00,160.51,160.59,160.23,160.57,176761.0,149.1653,149.2397,148.9051,149.2211,176761.0
2019-12-02 10:35:00,160.56,160.63,160.03,160.45,468795.0,149.2118,149.2769,148.7193,149.1096,468795.0
2019-12-02 10:40:00,160.46,160.77,160.38,160.71,170324.0,149.1189,149.407,149.0445,149.3512,170324.0
2019-12-02 10:45:00,160.73,160.74,160.35,160.39,105457.0,149.3698,149.3791,149.0166,149.0538,105457.0
2019-12-02 10:50:00,160.39,160.44,160.08,160.28,121469.0,149.0538,149.1003,148.7657,148.9516,121469.0
2019-12-02 10:55:00,160.26,160.39,160.19,160.34,177392.0,148.933,149.0538,148.868,149.0073,177392.0
2019-12-02 11:00:00,160.31,160.42,160.19,160.26,197515.0,148.9795,149.0817,148.868,148.933,197515.0
2019-12-02 11:05:00,160.26,160.41,160.2,160.38,65431.0,148.933,149.0724,148.8772,149.0445,65431.0
2019-12-02 11:10:00,160.38,160.38,160.24,160.36,76460.0,149.0445,149.0445,148.9144,149.0259,76460.0
2019-12-02 11:15:00,160.38,160.54,160.26,160.5,129824.0,149.0445,149.1932,148.933,149.156,129824.0
2019-12-02 11:20:00,160.49,160.7,160.46,160.58,174670.0,149.1467,149.3419,149.1189,149.2304,174670.0
2019-12-02 11:25:00,160.59,160.7,160.56,160.62,124159.0,149.2397,149.3419,149.2118,149.2676,124159.0
2019-12-02 11:30:00,160.62,160.65,160.35,160.37,125097.0,149.2676,149.2954,149.0166,149.0352,125097.0
2019-12-02 11:35:00,160.39,160.51,160.22,160.5,164029.0,149.0538,149.1653,148.8958,149.156,164029.0
2019-12-02 11:40:00,160.52,160.58,160.45,160.56,75462.0,149.1746,149.2304,149.1096,149.2118,75462.0
2019-12-02 11:45:00,160.57,160.73,160.54,160.7,107740.0,149.2211,149.3698,149.1932,149.3419,107740.0
2019-12-02 11:50:00,160.7,160.76,160.63,160.73,87000.0,149.3419,149.3977,149.2769,149.3698,87000.0
2019-12-02 11:55:00,160.74,160.78,160.68,160.7,117265.0,149.3791,149.4163,149.3233,149.3419,117265.0
2019-12-02 12:00:00,160.7,160.75,160.67,160.72,45879.0,149.3419,149.3884,149.314,149.3605,45879.0
2019-12-02 12:05:00,160.7,160.73,160.52,160.57,138747.0,149.3419,149.3698,149.1746,149.2211,138747.0
2019-12-02 12:10:00,160.57,160.66,160.54,160.58,67167.0,149.2211,149.3047,149.1932,149.2304,67167.0
2019-12-02 12:15:00,160.59,160.62,160.34,160.43,102220.0,149.2397,149.2676,149.0073,149.091,102220.0
2019-12-02 12:20:00,160.42,160.44,160.33,160.36,57440.0,149.0817,149.1003,148.9981,149.0259,57440.0
2019-12-02 12:25:00,160.36,160.49,159.91,160.17,274382.0,149.0259,149.1467,148.6077,148.8494,274382.0
2019-12-02 12:30:00,160.19,160.2,160.01,160.06,101598.0,148.868,148.8772,148.7007,148.7471,101598.0
2019-12-02 12:35:00,160.06,160.14,159.98,160.05,34889.0,148.7471,148.8215,148.6728,148.7378,34889.0
2019-12-02 12:40:00,160.05,160.21,159.97,160.17,89552.0,148.7378,148.8865,148.6635,148.8494,89552.0
2019-12-02 12:45:00,160.18,160.24,160.09,160.12,152518.0,148.8587,148.9144,148.775,148.8029,152518.0
2019-12-02 12:50:00,160.13,160.17,160.05,160.13,105481.0,148.8122,148.8494,148.7378,148.8122,105481.0
2019-12-02 12:55:00,160.12,160.24,160.08,160.13,66031.0,148.8029,148.9144,148.7657,148.8122,66031.0
2019-12-02 13:00:00,160.13,160.3,160.12,160.27,69981.0,148.8122,148.9702,148.8029,148.9423,69981.0
2019-12-02 13:05:00,160.28,160.4,160.23,160.4,104669.0,148.9516,149.0631,148.9051,149.0631,104669.0
2019-12-02 13:10:00,160.41,160.42,160.29,160.31,35563.0,149.0724,149.0817,148.9609,148.9795,35563.0
2019-12-02 13:15:00,160.29,160.37,160.26,160.31,56027.0,148.9609,149.0352,148.933,148.9795,56027.0
2019-12-02 13:20:00,160.31,160.35,160.26,160.31,36454.0,148.9795,149.0166,148.933,148.9795,36454.0
2019-12-02 13:25:00,160.32,160.4,160.29,160.3,50047.0,148.9888,149.0631,148.9609,148.9702,50047.0
2019-12-02 13:30:00,160.3,160.3,160.15,160.19,61650.0,148.9702,148.9702,148.8308,148.868,61650.0
2019-12-02 13:35:00,160.2,160.25,160.14,160.17,58084.0,148.8772,148.9237,148.8215,148.8494,58084.0
2019-12-02 13:40:00,160.16,160.25,160.16,160.18,217206.0,148.8401,148.9237,148.8401,148.8587,217206.0
2019-12-02 13:45:00,160.18,160.26,160.14,160.25,76025.0,148.8587,148.933,148.8215,148.9237,76025.0
2019-12-02 13:50:00,160.25,160.29,160.22,160.25,62806.0,148.9237,148.9609,148.8958,148.9237,62806.0
2019-12-02 13:55:00,160.25,160.3,160.22,160.28,61190.0,148.9237,148.9702,148.8958,148.9516,61190.0
2019-12-02 14:00:00,160.28,160.29,160.22,160.24,67138.0,148.9516,148.9609,148.8958,148.9144,67138.0
2019-12-02 14:05:00,160.24,160.31,160.23,160.28,53514.0,148.9144,148.9795,148.9051,148.9516,53514.0
2019-12-02 14:10:00,160.28,160.35,160.28,160.29,49184.0,148.9516,149.0166,148.9516,148.9609,49184.0
2019-12-02 14:15:00,160.29,160.33,160.28,160.3,54774.0,148.9609,148.9981,148.9516,148.9702,54774.0
2019-12-02 14:20:00,160.29,160.37,160.25,160.35,113274.0,148.9609,149.0352,148.9237,149.0166,113274.0
2019-12-02 14:25:00,160.36,160.38,160.29,160.32,56105.0,149.0259,149.0445,148.9609,148.9888,56105.0
2019-12-02 14:30:00,160.32,160.4,160.31,160.4,69905.0,148.9888,149.0631,148.9795,149.0631,69905.0
2019-12-02 14:35:00,160.4,160.4,160.32,160.34,41461.0,149.0631,149.0631,148.9888,149.0073,41461.0
2019-12-02 14:40:00,160.34,160.41,160.31,160.39,42774.0,149.0073,149.0724,148.9795,149.0538,42774.0
2019-12-02 14:45:00,160.39,160.45,160.35,160.41,40110.0,149.0538,149.1096,149.0166,149.0724,40110.0
2019-12-02 14:50:00,160.41,160.44,160.29,160.3,35346.0,149.0724,149.1003,148.9609,148.9702,35346.0
2019-12-02 14:55:00,160.3,160.32,160.25,160.27,26173.0,148.9702,148.9888,148.9237,148.9423,26173.0
2019-12-02 15:00:00,160.28,160.29,160.13,160.17,99619.0,148.9516,148.9609,148.8122,148.8494,99619.0
2019-12-02 15:05:00,160.17,160.18,160.05,160.08,107268.0,148.8494,148.8587,148.7378,148.7657,107268.0
2019-12-02 15:10:00,160.08,160.09,160.01,160.03,76858.0,148.7657,148.775,148.7007,148.7193,76858.0
2019-12-02 15:15:00,160.03,160.11,160.0,160.09,103942.0,148.7193,148.7936,148.6914,148.775,103942.0
2019-12-02 15:20:00,160.1,160.13,159.98,160.03,97048.0,148.7843,148.8122,148.6728,148.7193,97048.0
2019-12-02 15:25:00,160.04,160.1,159.97,160.04,194861.0,148.7286,148.7843,148.6635,148.7286,194861.0
2019-12-02 15:30:00,160.04,160.18,160.01,160.17,128476.0,148.7286,148.8587,148.7007,148.8494,128476.0
2019-12-02 15:35:00,160.16,160.37,160.14,160.28,210217.0,148.8401,149.0352,148.8215,148.9516,210217.0
2019-12-02 15:40:00,160.28,160.31,160.22,160.27,170363.0,148.9516,148.9795,148.8958,148.9423,170363.0
2019-12-02 15:45:00,160.27,160.33,160.19,160.19,161381.0,148.9423,148.9981,148.868,148.868,161381.0
2019-12-02 15:50:00,160.19,160.2,160.04,160.08,288999.0,148.868,148.8772,148.7286,148.7657,288999.0
2019-12-02 15:55:00,160.07,160.22,160.05,160.15,1143940.0,148.7564,148.8958,148.7378,148.8308,1143940.0
2019-12-03 09:30:00,158.82,158.83,158.18,158.7,709188.0,147.5948,147.6041,147.0,147.4833,709188.0
2019-12-03 09:35:00,158.7,158.79,158.52,158.67,292210.0,147.4833,147.5669,147.316,147.4554,292210.0
2019-12-03 09:40:00,158.68,158.93,158.44,158.66,384548.0,147.4647,147.697,147.2416,147.4461,384548.0
2019-12-03 09:45:00,158.66,158.72,158.16,158.17,466419.0,147.4461,147.5018,146.9814,146.9907,466419.0
2019-12-03 09:50:00,158.15,158.73,158.1,158.71,623572.0,146.9721,147.5111,146.9257,147.4926,623572.0
2019-12-03 09:55:00,158.69,159.05,158.56,159.02,350920.0,147.474,147.8085,147.3532,147.7806,350920.0
2019-12-03 10:00:00,159.01,159.05,158.66,158.71,276528.0,147.7714,147.8085,147.4461,147.4926,276528.0
2019-12-03 10:05:00,158.7,158.87,158.54,158.56,189336.0,147.4833,147.6412,147.3346,147.3532,189336.0
2019-12-03 10:10:00,158.59,158.71,158.38,158.66,206435.0,147.381,147.4926,147.1859,147.4461,206435.0
2019-12-03 10:15:00,158.66,159.05,158.61,159.04,366873.0,147.4461,147.8085,147.3996,147.7992,366873.0
2019-12-03 10:20:00,159.02,159.03,158.78,158.9,236557.0,147.7806,147.7899,147.5576,147.6691,236557.0
2019-12-03 10:25:00,158.91,158.91,158.73,158.76,180191.0,147.6784,147.6784,147.5111,147.539,180191.0
2019-12-03 10:30:00,158.75,158.98,158.61,158.91,155515.0,147.5297,147.7435,147.3996,147.6784,155515.0
2019-12-03 10:35:00,158.92,158.93,158.44,158.75,300950.0,147.6877,147.697,147.2416,147.5297,300950.0
2019-12-03 10:40:00,158.73,158.93,158.56,158.89,140333.0,147.5111,147.697,147.3532,147.6598,140333.0
2019-12-03 10:45:00,158.89,158.96,158.52,158.52,148465.0,147.6598,147.7249,147.316,147.316,148465.0
2019-12-03 10:50:00,158.53,158.85,158.39,158.77,301611.0,147.3253,147.6227,147.1952,147.5483,301611.0
2019-12-03 10:55:00,158.76,158.94,158.62,158.87,162182.0,147.539,147.7063,147.4089,147.6412,162182.0
2019-12-03 11:00:00,158.84,158.89,158.55,158.65,107298.0,147.6134,147.6598,147.3439,147.4368,107298.0
2019-12-03 11:05:00,158.65,158.86,158.56,158.84,70511.0,147.4368,147.632,147.3532,147.6134,70511.0
2019-12-03 11:10:00,158.83,159.03,158.74,158.96,162868.0,147.6041,147.7899,147.5204,147.7249,162868.0
2019-12-03 11:15:00,158.96,159.02,158.85,158.9,137350.0,147.7249,147.7806,147.6227,147.6691,137350.0
2019-12-03 11:20:00,158.93,159.14,158.79,158.94,264117.0,147.697,147.8922,147.5669,147.7063,264117.0
2019-12-03 11:25:00,158.96,159.1,158.87,158.95,86387.0,147.7249,147.855,147.6412,147.7156,86387.0
2019-12-03 11:30:00,158.96,159.03,158.89,158.95,68292.0,147.7249,147.7899,147.6598,147.7156,68292.0
2019-12-03 11:35:00,158.96,159.26,158.92,159.23,109614.0,147.7249,148.0037,147.6877,147.9758,109614.0
2019-12-03 11:40:00,159.25,159.32,159.17,159.17,67323.0,147.9944,148.0594,147.92,147.92,67323.0
2019-12-03 11:45:00,159.19,159.24,159.15,159.18,69661.0,147.9386,147.9851,147.9015,147.9293,69661.0
2019-12-03 11:50:00,159.2,159.22,158.97,159.01,126994.0,147.9479,147.9665,147.7342,147.7714,126994.0
2019-12-03 11:55:00,159.01,159.16,158.99,159.13,50324.0,147.7714,147.9108,147.7528,147.8829,50324.0
2019-12-03 12:00:00,159.12,159.19,159.0,159.0,189504.0,147.8736,147.9386,147.7621,147.7621,189504.0
2019-12-03 12:05:00,159.0,159.13,158.99,159.11,102608.0,147.7621,147.8829,147.7528,147.8643,102608.0
2019-12-03 12:10:00,159.12,159.16,158.92,159.02,69093.0,147.8736,147.9108,147.6877,147.7806,69093.0
2019-12-03 12:15:00,159.01,159.16,159.0,159.12,47731.0,147.7714,147.9108,147.7621,147.8736,47731.0
2019-12-03 12:20:00,159.12,159.26,159.09,159.25,73498.0,147.8736,148.0037,147.8457,147.9944,73498.0
2019-12-03 12:25:00,159.26,159.26,159.16,159.22,35686.0,148.0037,148.0037,147.9108,147.9665,35686.0
2019-12-03 12:30:00,159.21,159.23,159.12,159.16,78152.0,147.9572,147.9758,147.8736,147.9108,78152.0
2019-12-03 12:35:00,159.16,159.23,159.12,159.2,41745.0,147.9108,147.9758,147.8736,147.9479,41745.0
2019-12-03 12:40:00,159.2,159.21,159.07,159.12,46855.0,147.9479,147.9572,147.8271,147.8736,46855.0
2019-12-03 12:45:00,159.11,159.21,159.08,159.19,48212.0,147.8643,147.9572,147.8364,147.9386,48212.0
2019-12-03 12:50:00,159.19,159.31,159.18,159.21,40388.0,147.9386,148.0501,147.9293,147.9572,40388.0
2019-12-03 12:55:00,159.21,159.25,159.13,159.22,130461.0,147.9572,147.9944,147.8829,147.9665,130461.0
2019-12-03 13:00:00,159.21,159.35,159.21,159.3,45546.0,147.9572,148.0873,147.9572,148.0409,45546.0
2019-12-03 13:05:00,159.31,159.36,159.25,159.3,30574.0,148.0501,148.0966,147.9944,148.0409,30574.0
2019-12-03 13:10:00,159.29,159.39,159.29,159.36,54912.0,148.0316,148.1245,148.0316,148.0966,54912.0
2019-12-03 13:15:00,159.37,159.39,159.33,159.34,46655.0,148.1059,148.1245,148.0687,148.078,46655.0
2019-12-03 13:20:00,159.34,159.41,159.28,159.3,34646.0,148.078,148.1431,148.0223,148.0409,34646.0
2019-12-03 13:25:00,159.28,159.41,159.26,159.38,89129.0,148.0223,148.1431,148.0037,148.1152,89129.0
2019-12-03 13:30:00,159.37,159.44,159.35,159.44,70350.0,148.1059,148.171,148.0873,148.171,70350.0
2019-12-03 13:35:00,159.44,159.5,159.41,159.45,122136.0,148.171,148.2267,148.1431,148.1803,122136.0
2019-12-03 13:40:00,159.46,159.51,159.43,159.45,70045.0,148.1895,148.236,148.1617,148.1803,70045.0
2019-12-03 13:45:00,159.44,159.47,159.36,159.37,90636.0,148.171,148.1988,148.0966,148.1059,90636.0
2019-12-03 13:50:00,159.38,159.39,159.29,159.33,70229.0,148.1152,148.1245,148.0316,148.0687,70229.0
2019-12-03 13:55:00,159.34,159.4,159.31,159.31,130957.0,148.078,148.1338,148.0501,148.0501,130957.0
2019-12-03 14:00:00,159.32,159.38,159.29,159.36,62000.0,148.0594,148.1152,148.0316,148.0966,62000.0
2019-12-03 14:05:00,159.36,159.41,159.3,159.34,44221.0,148.0966,148.1431,148.0409,148.078,44221.0
2019-12-03 14:10:00,159.33,159.34,159.21,159.21,39369.0,148.0687,148.078,147.9572,147.9572,39369.0
2019-12-03 14:15:00,159.22,159.25,159.11,159.11,113042.0,147.9665,147.9944,147.8643,147.8643,113042.0
2019-12-03 14:20:00,159.11,159.14,159.06,159.09,120802.0,147.8643,147.8922,147.8178,147.8457,120802.0
2019-12-03 14:25:00,159.08,159.14,159.08,159.12,143300.0,147.8364,147.8922,147.8364,147.8736,143300.0
2019-12-03 14:30:00,159.12,159.13,158.97,159.11,148660.0,147.8736,147.8829,147.7342,147.8643,148660.0
2019-12-03 14:35:00,159.1,159.22,159.1,159.18,62076.0,147.855,147.9665,147.855,147.9293,62076.0
2019-12-03 14:40:00,159.19,159.23,159.17,159.21,37506.0,147.9386,147.9758,147.92,147.9572,37506.0
2019-12-03 14:45:00,159.21,159.23,159.18,159.21,23147.0,147.9572,147.9758,147.9293,147.9572,23147.0
2019-12-03 14:50:00,159.22,159.23,159.19,159.2,22632.0,147.9665,147.9758,147.9386,147.9479,22632.0
2019-12-03 14:55:00,159.2,159.26,159.16,159.16,59995.0,147.9479,148.0037,147.9108,147.9108,59995.0
2019-12-03 15:00:00,159.17,159.19,159.08,159.13,84400.0,147.92,147.9386,147.8364,147.8829,84400.0
2019-12-03 15:05:00,159.13,159.21,159.09,159.15,35727.0,147.8829,147.9572,147.8457,147.9015,35727.0
2019-12-03 15:10:00,159.13,159.31,159.12,159.27,84377.0,147.8829,148.0501,147.8736,148.013,84377.0
2019-12-03 15:15:00,159.27,159.33,159.26,159.31,68264.0,148.013,148.0687,148.0037,148.0501,68264.0
2019-12-03 15:20:00,159.31,159.62,159.31,159.56,150522.0,148.0501,148.3382,148.0501,148.2825,150522.0
2019-12-03 15:25:00,159.57,159.68,159.56,159.65,77535.0,148.2918,148.394,148.2825,148.3661,77535.0
2019-12-03 15:30:00,159.65,159.69,159.57,159.57,118100.0,148.3661,148.4033,148.2918,148.2918,118100.0
2019-12-03 15:35:00,159.58,159.59,159.42,159.47,114211.0,148.3011,148.3104,148.1524,148.1988,114211.0
2019-12-03 15:40:00,159.48,159.52,159.47,159.49,99196.0,148.2081,148.2453,148.1988,148.2174,99196.0
2019-12-03 15:45:00,159.48,159.69,159.48,159.65,229285.0,148.2081,148.4033,148.2081,148.3661,229285.0
2019-12-03 15:50:00,159.66,159.74,159.51,159.73,467890.0,148.3754,148.4498,148.236,148.4405,467890.0
2019-12-03 15:55:00,159.73,159.76,159.61,159.69,912455.0,148.4405,148.4683,148.3289,148.4033,912455.0
2019-12-04 09:30:00,160.46,160.64,160.3,160.63,364210.0,149.1189,149.2861,148.9702,149.2769,364210.0
2019-12-04 09:35:00,160.63,160.92,160.59,160.67,321200.0,149.2769,149.5464,149.2397,149.314,321200.0
2019-12-04 09:40:00,160.68,160.73,160.55,160.61,129448.0,149.3233,149.3698,149.2025,149.2583,129448.0
2019-12-04 09:45:00,160.6,160.77,160.5,160.77,145133.0,149.249,149.407,149.156,149.407,145133.0
2019-12-04 09:50:00,160.77,161.0,160.64,160.99,162525.0,149.407,149.6207,149.2861,149.6114,162525.0
2019-12-04 09:55:00,160.99,161.11,160.94,161.07,258357.0,149.6114,149.7229,149.5649,149.6858,258357.0
2019-12-04 10:00:00,161.05,161.2,160.92,161.1,256544.0,149.6672,149.8066,149.5464,149.7136,256544.0
2019-12-04 10:05:00,161.08,161.22,161.07,161.12,140151.0,149.695,149.8252,149.6858,149.7322,140151.0
2019-12-04 10:10:00,161.13,161.17,160.96,160.97,118022.0,149.7415,149.7787,149.5835,149.5928,118022.0
2019-12-04 10:15:00,160.99,161.13,160.94,161.0,117458.0,149.6114,149.7415,149.5649,149.6207,117458.0
2019-12-04 10:20:00,161.01,161.13,161.0,161.01,153228.0,149.63,149.7415,149.6207,149.63,153228.0
2019-12-04 10:25:00,161.02,161.04,160.75,160.81,128823.0,149.6393,149.6579,149.3884,149.4441,128823.0
2019-12-04 10:30:00,160.8,160.97,160.73,160.91,91323.0,149.4348,149.5928,149.3698,149.5371,91323.0
2019-12-04 10:35:00,160.9,160.94,160.82,160.87,71600.0,149.5278,149.5649,149.4534,149.4999,71600.0
2019-12-04 10:40:00,160.89,160.98,160.85,160.88,104191.0,149.5185,149.6021,149.4813,149.5092,104191.0
2019-12-04 10:45:00,160.87,160.96,160.84,160.87,61640.0,149.4999,149.5835,149.472,149.4999,61640.0
2019-12-04 10:50:00,160.87,160.9,160.79,160.81,89711.0,149.4999,149.5278,149.4255,149.4441,89711.0
2019-12-04 10:55:00,160.82,160.91,160.78,160.84,57923.0,149.4534,149.5371,149.4163,149.472,57923.0
2019-12-04 11:00:00,160.85,160.95,160.78,160.95,62387.0,149.4813,149.5742,149.4163,149.5742,62387.0
2019-12-04 11:05:00,160.96,160.97,160.79,160.79,51628.0,149.5835,149.5928,149.4255,149.4255,51628.0
2019-12-04 11:10:00,160.78,160.79,160.61,160.77,175249.0,149.4163,149.4255,149.2583,149.407,175249.0
2019-12-04 11:15:00,160.78,160.84,160.75,160.78,46563.0,149.4163,149.472,149.3884,149.4163,46563.0
2019-12-04 11:20:00,160.78,160.86,160.76,160.78,27651.0,149.4163,149.4906,149.3977,149.4163,27651.0
2019-12-04 11:25:00,160.78,160.81,160.7,160.79,87506.0,149.4163,149.4441,149.3419,149.4255,87506.0
2019-12-04 11:30:00,160.81,160.9,160.8,160.88,41176.0,149.4441,149.5278,149.4348,149.5092,41176.0
2019-12-04 11:35:00,160.87,161.03,160.84,160.96,89591.0,149.4999,149.6486,149.472,149.5835,89591.0
2019-12-04 11:40:00,160.98,161.02,160.97,160.98,37340.0,149.6021,149.6393,149.5928,149.6021,37340.0
2019-12-04 11:45:00,160.97,160.99,160.91,160.95,18186.0,149.5928,149.6114,149.5371,149.5742,18186.0
2019-12-04 11:50:00,160.96,160.97,160.92,160.93,31851.0,149.5835,149.5928,149.5464,149.5556,31851.0
2019-12-04 11:55:00,160.94,160.98,160.86,160.9,63734.0,149.5649,149.6021,149.4906,149.5278,63734.0
2019-12-04 12:00:00,160.89,160.94,160.86,160.91,20581.0,149.5185,149.5649,149.4906,149.5371,20581.0
2019-12-04 12:05:00,160.92,160.95,160.88,160.91,31248.0,149.5464,149.5742,149.5092,149.5371,31248.0
2019-12-04 12:10:00,160.91,160.95,160.84,160.94,29168.0,149.5371,149.5742,149.472,149.5649,29168.0
2019-12-04 12:15:00,160.93,160.93,160.83,160.93,43320.0,149.5556,149.5556,149.4627,149.5556,43320.0
2019-12-04 12:20:00,160.93,160.95,160.85,160.86,13753.0,149.5556,149.5742,149.4813,149.4906,13753.0
2019-12-04 12:25:00,160.86,160.89,160.81,160.89,46798.0,149.4906,149.5185,149.4441,149.5185,46798.0
2019-12-04 12:30:00,160.89,160.92,160.86,160.87,21935.0,149.5185,149.5464,149.4906,149.4999,21935.0
2019-12-04 12:35:00,160.87,160.92,160.85,160.92,41236.0,149.4999,149.5464,149.4813,149.5464,41236.0
2019-12-04 12:40:00,160.93,160.96,160.9,160.93,35779.0,149.5556,149.5835,149.5278,149.5556,35779.0
2019-12-04 12:45:00,160.93,161.03,160.91,161.03,43187.0,149.5556,149.6486,149.5371,149.6486,43187.0
2019-12-04 12:50:00,161.02,161.09,161.01,161.08,36855.0,149.6393,149.7043,149.63,149.695,36855.0
2019-12-04 12:55:00,161.08,161.14,161.08,161.12,92882.0,149.695,149.7508,149.695,149.7322,92882.0
2019-12-04 13:00:00,161.12,161.14,161.04,161.06,58267.0,149.7322,149.7508,149.6579,149.6765,58267.0
2019-12-04 13:05:00,161.07,161.16,161.06,161.15,29571.0,149.6858,149.7694,149.6765,149.7601,29571.0
2019-12-04 13:10:00,161.14,161.17,161.09,161.11,40671.0,149.7508,149.7787,149.7043,149.7229,40671.0
2019-12-04 13:15:00,161.11,161.12,161.05,161.11,23224.0,149.7229,149.7322,149.6672,149.7229,23224.0
2019-12-04 13:20:00,161.11,161.14,161.1,161.12,24724.0,149.7229,149.7508,149.7136,149.7322,24724.0
2019-12-04 13:25:00,161.12,161.17,161.11,161.15,34334.0,149.7322,149.7787,149.7229,149.7601,34334.0
2019-12-04 13:30:00,161.15,161.15,161.07,161.11,28649.0,149.7601,149.7601,149.6858,149.7229,28649.0
2019-12-04 13:35:00,161.11,161.13,161.09,161.11,38523.0,149.7229,149.7415,149.7043,149.7229,38523.0
2019-12-04 13:40:00,161.11,161.14,161.08,161.13,36521.0,149.7229,149.7508,149.695,149.7415,36521.0
2019-12-04 13:45:00,161.13,161.13,161.06,161.07,25253.0,149.7415,149.7415,149.6765,149.6858,25253.0
2019-12-04 13:50:00,161.06,161.07,161.02,161.02,38273.0,149.6765,149.6858,149.6393,149.6393,38273.0
2019-12-04 13:55:00,161.02,161.08,161.01,161.06,95693.0,149.6393,149.695,149.63,149.6765,95693.0
2019-12-04 14:00:00,161.07,161.1,161.04,161.05,74449.0,149.6858,149.7136,149.6579,149.6672,74449.0
2019-12-04 14:05:00,161.05,161.08,161.03,161.05,77683.0,149.6672,149.695,149.6486,149.6672,77683.0
2019-12-04 14:10:00,161.05,161.08,161.0,161.07,59211.0,149.6672,149.695,149.6207,149.6858,59211.0
2019-12-04 14:15:00,161.06,161.07,161.0,161.04,41757.0,149.6765,149.6858,149.6207,149.6579,41757.0
2019-12-04 14:20:00,161.04,161.05,160.96,160.97,40072.0,149.6579,149.6672,149.5835,149.5928,40072.0
2019-12-04 14:25:00,160.97,161.13,160.96,161.12,71702.0,149.5928,149.7415,149.5835,149.7322,71702.0
2019-12-04 14:30:00,161.13,161.14,161.04,161.06,36035.0,149.7415,149.7508,149.6579,149.6765,36035.0
2019-12-04 14:35:00,161.05,161.06,161.01,161.06,47284.0,149.6672,149.6765,149.63,149.6765,47284.0
2019-12-04 14:40:00,161.06,161.08,161.02,161.03,34913.0,149.6765,149.695,149.6393,149.6486,34913.0
2019-12-04 14:45:00,161.03,161.07,161.02,161.05,29874.0,149.6486,149.6858,149.6393,149.6672,29874.0
2019-12-04 14:50:00,161.06,161.1,161.04,161.05,38810.0,149.6765,149.7136,149.6579,149.6672,38810.0
2019-12-04 14:55:00,161.05,161.1,161.05,161.07,57930.0,149.6672,149.7136,149.6672,149.6858,57930.0
2019-12-04 15:00:00,161.08,161.13,161.04,161.12,146341.0,149.695,149.7415,149.6579,149.7322,146341.0
2019-12-04 15:05:00,161.12,161.14,161.03,161.05,97824.0,149.7322,149.7508,149.6486,149.6672,97824.0
2019-12-04 15:10:00,161.05,161.05,161.0,161.01,67214.0,149.6672,149.6672,149.6207,149.63,67214.0
2019-12-04 15:15:00,161.02,161.03,160.98,160.99,55060.0,149.6393,149.6486,149.6021,149.6114,55060.0
2019-12-04 15:20:00,160.99,161.02,160.95,160.99,50763.0,149.6114,149.6393,149.5742,149.6114,50763.0
2019-12-04 15:25:00,160.98,161.0,160.92,160.96,144454.0,149.6021,149.6207,149.5464,149.5835,144454.0
2019-12-04 15:30:00,160.96,160.96,160.86,160.93,148701.0,149.5835,149.5835,149.4906,149.5556,148701.0
2019-12-04 15:35:00,160.92,160.92,160.83,160.86,120757.0,149.5464,149.5464,149.4627,149.4906,120757.0
2019-12-04 15:40:00,160.87,160.94,160.85,160.93,165168.0,149.4999,149.5649,149.4813,149.5556,165168.0
2019-12-04 15:45:00,160.93,161.05,160.91,161.05,231581.0,149.5556,149.6672,149.5371,149.6672,231581.0
2019-12-04 15:50:00,161.05,161.08,160.71,160.73,314523.0,149.6672,149.695,149.3512,149.3698,314523.0
2019-12-04 15:55:00,160.7,160.84,160.67,160.82,878141.0,149.3419,149.472,149.314,149.4534,878141.0
2019-12-05 09:30:00,161.47,161.54,161.19,161.44,365050.0,150.0575,150.1225,149.7973,150.0296,365050.0
2019-12-05 09:35:00,161.45,161.54,161.31,161.34,127306.0,150.0389,150.1225,149.9088,149.9367,127306.0
2019-12-05 09:40:00,161.34,161.53,161.27,161.42,138690.0,149.9367,150.1132,149.8716,150.011,138690.0
2019-12-05 09:45:00,161.44,161.65,161.4,161.47,126050.0,150.0296,150.2248,149.9924,150.0575,126050.0
2019-12-05 09:50:00,161.48,161.51,161.23,161.38,83608.0,150.0668,150.0947,149.8344,149.9738,83608.0
2019-12-05 09:55:00,161.38,161.39,160.96,161.03,236614.0,149.9738,149.9831,149.5835,149.6486,236614.0
2019-12-05 10:00:00,161.01,161.08,160.88,160.96,154266.0,149.63,149.695,149.5092,149.5835,154266.0
2019-12-05 10:05:00,160.94,160.95,160.49,160.56,285143.0,149.5649,149.5742,149.1467,149.2118,285143.0
2019-12-05 10:10:00,160.56,160.71,160.51,160.66,134496.0,149.2118,149.3512,149.1653,149.3047,134496.0
2019-12-05 10:15:00,160.67,160.91,160.62,160.86,119197.0,149.314,149.5371,149.2676,149.4906,119197.0
2019-12-05 10:20:00,160.86,160.97,160.75,160.96,88445.0,149.4906,149.5928,149.3884,149.5835,88445.0
2019-12-05 10:25:00,160.97,161.08,160.89,161.07,77673.0,149.5928,149.695,149.5185,149.6858,77673.0
2019-12-05 10:30:00,161.08,161.22,160.98,161.19,127454.0,149.695,149.8252,149.6021,149.7973,127454.0
2019-12-05 10:35:00,161.17,161.19,161.04,161.04,258157.0,149.7787,149.7973,149.6579,149.6579,258157.0
2019-12-05 10:40:00,161.03,161.1,160.94,160.96,45767.0,149.6486,149.7136,149.5649,149.5835,45767.0
2019-12-05 10:45:00,160.97,161.1,160.89,161.09,72437.0,149.5928,149.7136,149.5185,149.7043,72437.0
2019-12-05 10:50:00,161.1,161.15,161.01,161.08,46994.0,149.7136,149.7601,149.63,149.695,46994.0
2019-12-05 10:55:00,161.09,161.16,160.95,161.08,120923.0,149.7043,149.7694,149.5742,149.695,120923.0
2019-12-05 11:00:00,161.07,161.25,161.05,161.11,61060.0,149.6858,149.853,149.6672,149.7229,61060.0
2019-12-05 11:05:00,161.11,161.21,161.03,161.18,26658.0,149.7229,149.8159,149.6486,149.788,26658.0
2019-12-05 11:10:00,161.17,161.27,161.07,161.26,66162.0,149.7787,149.8716,149.6858,149.8623,66162.0
2019-12-05 11:15:00,161.25,161.33,161.21,161.25,59496.0,149.853,149.9274,149.8159,149.853,59496.0
2019-12-05 11:20:00,161.25,161.26,161.09,161.1,39912.0,149.853,149.8623,149.7043,149.7136,39912.0
2019-12-05 11:25:00,161.09,161.16,161.05,161.11,42607.0,149.7043,149.7694,149.6672,149.7229,42607.0
2019-12-05 11:30:00,161.13,161.18,161.02,161.05,62538.0,149.7415,149.788,149.6393,149.6672,62538.0
2019-12-05 11:35:00,161.07,161.1,160.95,161.06,132942.0,149.6858,149.7136,149.5742,149.6765,132942.0
2019-12-05 11:40:00,161.05,161.14,161.04,161.11,53614.0,149.6672,149.7508,149.6579,149.7229,53614.0
2019-12-05 11:45:00,161.1,161.11,161.02,161.09,48146.0,149.7136,149.7229,149.6393,149.7043,48146.0
2019-12-05 11:50:00,161.09,161.17,161.07,161.1,35207.0,149.7043,149.7787,149.6858,149.7136,35207.0
2019-12-05 11:55:00,161.09,161.11,160.99,161.02,49732.0,149.7043,149.7229,149.6114,149.6393,49732.0
2019-12-05 12:00:00,161.02,161.15,161.0,161.06,92888.0,149.6393,149.7601,149.6207,149.6765,92888.0
2019-12-05 12:05:00,161.07,161.08,160.97,161.0,35594.0,149.6858,149.695,149.5928,149.6207,35594.0
2019-12-05 12:10:00,160.98,161.01,160.88,160.94,53556.0,149.6021,149.63,149.5092,149.5649,53556.0
2019-12-05 12:15:00,160.93,160.96,160.88,160.88,66257.0,149.5556,149.5835,149.5092,149.5092,66257.0
2019-12-05 12:20:00,160.89,160.91,160.79,160.83,93220.0,149.5185,149.5371,149.4255,149.4627,93220.0
2019-12-05 12:25:00,160.85,160.9,160.82,160.89,59277.0,149.4813,149.5278,149.4534,149.5185,59277.0
2019-12-05 12:30:00,160.89,160.9,160.7,160.8,138837.0,149.5185,149.5278,149.3419,149.4348,138837.0
2019-12-05 12:35:00,160.77,160.84,160.72,160.82,47396.0,149.407,149.472,149.3605,149.4534,47396.0
2019-12-05 12:40:00,160.83,160.88,160.8,160.81,46608.0,149.4627,149.5092,149.4348,149.4441,46608.0
2019-12-05 12:45:00,160.8,160.81,160.7,160.74,37478.0,149.4348,149.4441,149.3419,149.3791,37478.0
2019-12-05 12:50:00,160.74,160.77,160.7,160.72,47826.0,149.3791,149.407,149.3419,149.3605,47826.0
2019-12-05 12:55:00,160.72,160.75,160.69,160.74,76119.0,149.3605,149.3884,149.3326,149.3791,76119.0
2019-12-05 13:00:00,160.74,160.77,160.7,160.7,80519.0,149.3791,149.407,149.3419,149.3419,80519.0
2019-12-05 13:05:00,160.71,160.74,160.67,160.73,35490.0,149.3512,149.3791,149.314,149.3698,35490.0
2019-12-05 13:10:00,160.73,160.8,160.73,160.78,64285.0,149.3698,149.4348,149.3698,149.4163,64285.0
2019-12-05 13:15:00,160.78,160.82,160.77,160.79,57139.0,149.4163,149.4534,149.407,149.4255,57139.0
2019-12-05 13:20:00,160.79,160.81,160.75,160.75,46060.0,149.4255,149.4441,149.3884,149.3884,46060.0
2019-12-05 13:25:00,160.75,160.78,160.73,160.76,68022.0,149.3884,149.4163,149.3698,149.3977,68022.0
2019-12-05 13:30:00,160.77,160.86,160.71,160.74,42542.0,149.407,149.4906,149.3512,149.3791,42542.0
2019-12-05 13:35:00,160.74,160.84,160.73,160.82,36333.0,149.3791,149.472,149.3698,149.4534,36333.0
2019-12-05 13:40:00,160.83,160.89,160.77,160.89,45400.0,149.4627,149.5185,149.407,149.5185,45400.0
2019-12-05 13:45:00,160.89,160.98,160.84,160.84,100210.0,149.5185,149.6021,149.472,149.472,100210.0
2019-12-05 13:50:00,160.84,160.85,160.76,160.83,56541.0,149.472,149.4813,149.3977,149.4627,56541.0
2019-12-05 13:55:00,160.8,160.83,160.71,160.72,63259.0,149.4348,149.4627,149.3512,149.3605,63259.0
2019-12-05 14:00:00,160.71,160.72,160.62,160.66,80084.0,149.3512,149.3605,149.2676,149.3047,80084.0
2019-12-05 14:05:00,160.65,160.74,160.65,160.72,60988.0,149.2954,149.3791,149.2954,149.3605,60988.0
2019-12-05 14:10:00,160.73,160.78,160.7,160.75,106113.0,149.3698,149.4163,149.3419,149.3884,106113.0
2019-12-05 14:15:00,160.74,160.77,160.69,160.72,105947.0,149.3791,149.407,149.3326,149.3605,105947.0
2019-12-05 14:20:00,160.73,160.81,160.71,160.81,57907.0,149.3698,149.4441,149.3512,149.4441,57907.0
2019-12-05 14:25:00,160.82,160.86,160.79,160.84,63336.0,149.4534,149.4906,149.4255,149.472,63336.0
2019-12-05 14:30:00,160.84,160.87,160.77,160.81,50125.0,149.472,149.4999,149.407,149.4441,50125.0
2019-12-05 14:35:00,160.83,160.93,160.82,160.92,57842.0,149.4627,149.5556,149.4534,149.5464,57842.0
2019-12-05 14:40:00,160.94,160.95,160.9,160.91,43962.0,149.5649,149.5742,149.5278,149.5371,43962.0
2019-12-05 14:45:00,160.9,160.9,160.83,160.84,81928.0,149.5278,149.5278,149.4627,149.472,81928.0
2019-12-05 14:50:00,160.85,160.88,160.81,160.82,51878.0,149.4813,149.5092,149.4441,149.4534,51878.0
2019-12-05 14:55:00,160.81,160.85,160.45,160.65,524506.0,149.4441,149.4813,149.1096,149.2954,524506.0
2019-12-05 15:00:00,160.66,160.76,160.65,160.75,225652.0,149.3047,149.3977,149.2954,149.3884,225652.0
2019-12-05 15:05:00,160.74,160.85,160.72,160.79,87656.0,149.3791,149.4813,149.3605,149.4255,87656.0
2019-12-05 15:10:00,160.8,160.94,160.79,160.91,101335.0,149.4348,149.5649,149.4255,149.5371,101335.0
2019-12-05 15:15:00,160.92,160.95,160.86,160.91,63337.0,149.5464,149.5742,149.4906,149.5371,63337.0
2019-12-05 15:20:00,160.91,160.97,160.9,160.94,79609.0,149.5371,149.5928,149.5278,149.5649,79609.0
2019-12-05 15:25:00,160.94,161.04,160.93,161.02,94521.0,149.5649,149.6579,149.5556,149.6393,94521.0
2019-12-05 15:30:00,161.02,161.04,160.95,160.97,92361.0,149.6393,149.6579,149.5742,149.5928,92361.0
2019-12-05 15:35:00,160.96,160.99,160.91,160.97,99665.0,149.5835,149.6114,149.5371,149.5928,99665.0
2019-12-05 15:40:00,160.98,160.99,160.95,160.96,59510.0,149.6021,149.6114,149.5742,149.5835,59510.0
2019-12-05 15:45:00,160.97,161.02,160.93,160.93,107714.0,149.5928,149.6393,149.5556,149.5556,107714.0
2019-12-05 15:50:00,160.93,160.96,160.85,160.88,121353.0,149.5556,149.5835,149.4813,149.5092,121353.0
2019-12-05 15:55:00,160.88,160.97,160.81,160.93,330124.0,149.5092,149.5928,149.4441,149.5556,330124.0
2019-12-06 09:30:00,162.59,162.89,162.5,162.8,727959.0,151.0983,151.3771,151.0147,151.2935,727959.0
2019-12-06 09:35:00,162.8,163.02,162.6,162.75,323944.0,151.2935,151.4979,151.1076,151.247,323944.0
2019-12-06 09:40:00,162.74,162.97,162.74,162.96,177275.0,151.2377,151.4515,151.2377,151.4422,177275.0
2019-12-06 09:45:00,162.97,163.1,162.96,162.98,264035.0,151.4515,151.5723,151.4422,151.4608,264035.0
2019-12-06 09:50:00,162.98,162.99,162.76,162.82,267480.0,151.4608,151.4701,151.2563,151.3121,267480.0
2019-12-06 09:55:00,162.82,163.04,162.79,163.03,206008.0,151.3121,151.5165,151.2842,151.5072,206008.0
2019-12-06 10:00:00,163.03,163.37,163.03,163.27,366900.0,151.5072,151.8232,151.5072,151.7303,366900.0
2019-12-06 10:05:00,163.28,163.39,163.24,163.36,617934.0,151.7396,151.8418,151.7024,151.8139,617934.0
2019-12-06 10:10:00,163.36,163.41,163.23,163.31,250067.0,151.8139,151.8604,151.6931,151.7674,250067.0
2019-12-06 10:15:00,163.3,163.34,163.1,163.28,479518.0,151.7581,151.7953,151.5723,151.7396,479518.0
2019-12-06 10:20:00,163.28,163.33,163.15,163.16,110182.0,151.7396,151.786,151.6187,151.628,110182.0
2019-12-06 10:25:00,163.16,163.19,163.1,163.11,152863.0,151.628,151.6559,151.5723,151.5816,152863.0
2019-12-06 10:30:00,163.1,163.32,163.1,163.14,136654.0,151.5723,151.7767,151.5723,151.6094,136654.0
2019-12-06 10:35:00,163.13,163.13,162.9,163.02,120855.0,151.6002,151.6002,151.3864,151.4979,120855.0
2019-12-06 10:40:00,163.02,163.19,163.0,163.18,171128.0,151.4979,151.6559,151.4793,151.6466,171128.0
2019-12-06 10:45:00,163.18,163.24,163.13,163.2,99162.0,151.6466,151.7024,151.6002,151.6652,99162.0
2019-12-06 10:50:00,163.2,163.24,163.11,163.21,108251.0,151.6652,151.7024,151.5816,151.6745,108251.0
2019-12-06 10:55:00,163.22,163.31,163.19,163.2,95981.0,151.6838,151.7674,151.6559,151.6652,95981.0
2019-12-06 11:00:00,163.2,163.33,163.19,163.29,109865.0,151.6652,151.786,151.6559,151.7488,109865.0
2019-12-06 11:05:00,163.28,163.31,163.12,163.13,108799.0,151.7396,151.7674,151.5909,151.6002,108799.0
2019-12-06 11:10:00,163.13,163.24,163.11,163.17,102414.0,151.6002,151.7024,151.5816,151.6373,102414.0
2019-12-06 11:15:00,163.18,163.2,163.07,163.08,55136.0,151.6466,151.6652,151.5444,151.5537,55136.0
2019-12-06 11:20:00,163.08,163.2,163.04,163.19,87724.0,151.5537,151.6652,151.5165,151.6559,87724.0
2019-12-06 11:25:00,163.19,163.28,163.19,163.23,133514.0,151.6559,151.7396,151.6559,151.6931,133514.0
2019-12-06 11:30:00,163.22,163.25,163.15,163.24,100695.0,151.6838,151.7117,151.6187,151.7024,100695.0
2019-12-06 11:35:00,163.24,163.29,163.21,163.26,99946.0,151.7024,151.7488,151.6745,151.721,99946.0
2019-12-06 11:40:00,163.27,163.29,163.16,163.22,137097.0,151.7303,151.7488,151.628,151.6838,137097.0
2019-12-06 11:45:00,163.22,163.23,163.11,163.11,210439.0,151.6838,151.6931,151.5816,151.5816,210439.0
2019-12-06 11:50:00,163.11,163.18,163.09,163.15,72179.0,151.5816,151.6466,151.563,151.6187,72179.0
2019-12-06 11:55:00,163.15,163.18,163.09,163.16,65062.0,151.6187,151.6466,151.563,151.628,65062.0
2019-12-06 12:00:00,163.16,163.16,163.02,163.05,103541.0,151.628,151.628,151.4979,151.5258,103541.0
2019-12-06 12:05:00,163.04,163.07,163.01,163.06,152110.0,151.5165,151.5444,151.4886,151.5351,152110.0
2019-12-06 12:10:00,163.06,163.07,163.02,163.04,180511.0,151.5351,151.5444,151.4979,151.5165,180511.0
2019-12-06 12:15:00,163.04,163.12,163.04,163.11,71891.0,151.5165,151.5909,151.5165,151.5816,71891.0
2019-12-06 12:20:00,163.1,163.12,163.06,163.08,55661.0,151.5723,151.5909,151.5351,151.5537,55661.0
2019-12-06 12:25:00,163.08,163.11,163.01,163.09,70635.0,151.5537,151.5816,151.4886,151.563,70635.0
2019-12-06 12:30:00,163.08,163.09,163.0,163.03,50325.0,151.5537,151.563,151.4793,151.5072,50325.0
2019-12-06 12:35:00,163.03,163.09,163.01,163.09,58424.0,151.5072,151.563,151.4886,151.563,58424.0
2019-12-06 12:40:00,163.08,163.1,163.04,163.09,150860.0,151.5537,151.5723,151.5165,151.563,150860.0
2019-12-06 12:45:00,163.09,163.1,163.01,163.05,73208.0,151.563,151.5723,151.4886,151.5258,73208.0
2019-12-06 12:50:00,163.04,163.08,162.96,163.04,133180.0,151.5165,151.5537,151.4422,151.5165,133180.0
2019-12-06 12:55:00,163.05,163.05,162.99,163.01,32545.0,151.5258,151.5258,151.4701,151.4886,32545.0
2019-12-06 13:00:00,163.01,163.06,162.97,163.05,58662.0,151.4886,151.5351,151.4515,151.5258,58662.0
2019-12-06 13:05:00,163.05,163.05,162.92,162.95,84700.0,151.5258,151.5258,151.405,151.4329,84700.0
2019-12-06 13:10:00,162.96,162.98,162.91,162.97,83449.0,151.4422,151.4608,151.3957,151.4515,83449.0
2019-12-06 13:15:00,162.97,163.04,162.95,163.02,78145.0,151.4515,151.5165,151.4329,151.4979,78145.0
2019-12-06 13:20:00,163.01,163.02,162.87,162.87,63935.0,151.4886,151.4979,151.3585,151.3585,63935.0
2019-12-06 13:25:00,162.87,162.94,162.83,162.92,88607.0,151.3585,151.4236,151.3214,151.405,88607.0
2019-12-06 13:30:00,162.91,162.92,162.85,162.87,52722.0,151.3957,151.405,151.3399,151.3585,52722.0
2019-12-06 13:35:00,162.88,162.92,162.85,162.89,34635.0,151.3678,151.405,151.3399,151.3771,34635.0
2019-12-06 13:40:00,162.9,162.9,162.82,162.85,44274.0,151.3864,151.3864,151.3121,151.3399,44274.0
2019-12-06 13:45:00,162.85,162.86,162.78,162.79,46004.0,151.3399,151.3492,151.2749,151.2842,46004.0
2019-12-06 13:50:00,162.79,162.85,162.77,162.85,109834.0,151.2842,151.3399,151.2656,151.3399,109834.0
2019-12-06 13:55:00,162.85,162.85,162.77,162.78,33670.0,151.3399,151.3399,151.2656,151.2749,33670.0
2019-12-06 14:00:00,162.78,162.84,162.75,162.84,41581.0,151.2749,151.3307,151.247,151.3307,41581.0
2019-12-06 14:05:00,162.84,162.86,162.78,162.79,47963.0,151.3307,151.3492,151.2749,151.2842,47963.0
2019-12-06 14:10:00,162.79,162.8,162.75,162.77,34718.0,151.2842,151.2935,151.247,151.2656,34718.0
2019-12-06 14:15:00,162.78,162.79,162.72,162.79,57217.0,151.2749,151.2842,151.2191,151.2842,57217.0
2019-12-06 14:20:00,162.79,162.86,162.78,162.86,50914.0,151.2842,151.3492,151.2749,151.3492,50914.0
2019-12-06 14:25:00,162.87,162.92,162.85,162.9,37537.0,151.3585,151.405,151.3399,151.3864,37537.0
2019-12-06 14:30:00,162.9,162.92,162.8,162.83,55548.0,151.3864,151.405,151.2935,151.3214,55548.0
2019-12-06 14:35:00,162.84,162.91,162.83,162.91,39454.0,151.3307,151.3957,151.3214,151.3957,39454.0
2019-12-06 14:40:00,162.91,163.01,162.9,163.0,76930.0,151.3957,151.4886,151.3864,151.4793,76930.0
2019-12-06 14:45:00,163.0,163.01,162.93,162.95,83970.0,151.4793,151.4886,151.4143,151.4329,83970.0
2019-12-06 14:50:00,162.95,162.97,162.9,162.93,66822.0,151.4329,151.4515,151.3864,151.4143,66822.0
2019-12-06 14:55:00,162.93,162.98,162.88,162.96,47939.0,151.4143,151.4608,151.3678,151.4422,47939.0
2019-12-06 15:00:00,162.96,162.97,162.92,162.97,54409.0,151.4422,151.4515,151.405,151.4515,54409.0
2019-12-06 15:05:00,162.98,162.98,162.92,162.95,53421.0,151.4608,151.4608,151.405,151.4329,53421.0
2019-12-06 15:10:00,162.95,162.97,162.91,162.95,92011.0,151.4329,151.4515,151.3957,151.4329,92011.0
2019-12-06 15:15:00,162.96,162.98,162.9,162.92,57703.0,151.4422,151.4608,151.3864,151.405,57703.0
2019-12-06 15:20:00,162.91,163.0,162.89,163.0,83591.0,151.3957,151.4793,151.3771,151.4793,83591.0
2019-12-06 15:25:00,163.0,163.06,162.98,163.02,65321.0,151.4793,151.5351,151.4608,151.4979,65321.0
2019-12-06 15:30:00,163.02,163.05,162.98,163.03,132902.0,151.4979,151.5258,151.4608,151.5072,132902.0
2019-12-06 15:35:00,163.03,163.05,163.0,163.02,124185.0,151.5072,151.5258,151.4793,151.4979,124185.0
2019-12-06 15:40:00,163.02,163.06,162.94,162.94,237722.0,151.4979,151.5351,151.4236,151.4236,237722.0
2019-12-06 15:45:00,162.95,163.05,162.88,162.89,224166.0,151.4329,151.5258,151.3678,151.3771,224166.0
2019-12-06 15:50:00,162.88,162.9,162.72,162.77,328173.0,151.3678,151.3864,151.2191,151.2656,328173.0
2019-12-06 15:55:00,162.77,162.84,162.71,162.82,958250.0,151.2656,151.3307,151.2098,151.3121,958250.0
2019-12-09 09:30:00,162.75,162.94,162.75,162.81,368111.0,151.247,151.4236,151.247,151.3028,368111.0
2019-12-09 09:35:00,162.79,163.03,162.77,162.97,297278.0,151.2842,151.5072,151.2656,151.4515,297278.0
2019-12-09 09:40:00,162.98,163.06,162.93,162.94,179310.0,151.4608,151.5351,151.4143,151.4236,179310.0
2019-12-09 09:45:00,162.93,163.05,162.89,162.99,153385.0,151.4143,151.5258,151.3771,151.4701,153385.0
2019-12-09 09:50:00,163.0,163.07,162.9,163.04,150287.0,151.4793,151.5444,151.3864,151.5165,150287.0
2019-12-09 09:55:00,163.03,163.06,162.87,162.87,113475.0,151.5072,151.5351,151.3585,151.3585,113475.0
2019-12-09 10:00:00,162.86,162.98,162.86,162.92,79312.0,151.3492,151.4608,151.3492,151.405,79312.0
2019-12-09 10:05:00,162.93,162.98,162.92,162.96,57070.0,151.4143,151.4608,151.405,151.4422,57070.0
2019-12-09 10:10:00,162.96,162.98,162.89,162.97,61488.0,151.4422,151.4608,151.3771,151.4515,61488.0
2019-12-09 10:15:00,162.98,163.09,162.94,163.06,122998.0,151.4608,151.563,151.4236,151.5351,122998.0
2019-12-09 10:20:00,163.06,163.15,163.03,163.14,109770.0,151.5351,151.6187,151.5072,151.6094,109770.0
2019-12-09 10:25:00,163.15,163.16,163.04,163.06,96589.0,151.6187,151.628,151.5165,151.5351,96589.0
2019-12-09 10:30:00,163.06,163.09,162.98,163.01,139876.0,151.5351,151.563,151.4608,151.4886,139876.0
2019-12-09 10:35:00,163.02,163.1,163.0,163.02,49002.0,151.4979,151.5723,151.4793,151.4979,49002.0
2019-12-09 10:40:00,163.02,163.04,162.88,163.01,77591.0,151.4979,151.5165,151.3678,151.4886,77591.0
2019-12-09 10:45:00,163.0,163.1,162.99,163.09,100790.0,151.4793,151.5723,151.4701,151.563,100790.0
2019-12-09 10:50:00,163.1,163.15,163.08,163.08,70431.0,151.5723,151.6187,151.5537,151.5537,70431.0
2019-12-09 10:55:00,163.08,163.1,163.01,163.05,40707.0,151.5537,151.5723,151.4886,151.5258,40707.0
2019-12-09 11:00:00,163.07,163.08,162.93,162.95,82821.0,151.5444,151.5537,151.4143,151.4329,82821.0
2019-12-09 11:05:00,162.96,162.98,162.85,162.88,87615.0,151.4422,151.4608,151.3399,151.3678,87615.0
2019-12-09 11:10:00,162.89,162.99,162.88,162.92,108664.0,151.3771,151.4701,151.3678,151.405,108664.0
2019-12-09 11:15:00,162.92,162.99,162.89,162.95,36289.0,151.405,151.4701,151.3771,151.4329,36289.0
2019-12-09 11:20:00,162.95,162.95,162.8,162.83,47531.0,151.4329,151.4329,151.2935,151.3214,47531.0
2019-12-09 11:25:00,162.83,162.84,162.77,162.8,74574.0,151.3214,151.3307,151.2656,151.2935,74574.0
2019-12-09 11:30:00,162.81,162.84,162.77,162.84,45791.0,151.3028,151.3307,151.2656,151.3307,45791.0
2019-12-09 11:35:00,162.84,162.87,162.76,162.82,26650.0,151.3307,151.3585,151.2563,151.3121,26650.0
2019-12-09 11:40:00,162.82,162.85,162.77,162.78,33060.0,151.3121,151.3399,151.2656,151.2749,33060.0
2019-12-09 11:45:00,162.78,162.87,162.77,162.86,52716.0,151.2749,151.3585,151.2656,151.3492,52716.0
2019-12-09 11:50:00,162.86,162.88,162.8,162.81,87475.0,151.3492,151.3678,151.2935,151.3028,87475.0
2019-12-09 11:55:00,162.8,162.81,162.72,162.73,126249.0,151.2935,151.3028,151.2191,151.2284,126249.0
2019-12-09 12:00:00,162.74,162.79,162.72,162.77,154603.0,151.2377,151.2842,151.2191,151.2656,154603.0
2019-12-09 12:05:00,162.77,162.8,162.75,162.79,24045.0,151.2656,151.2935,151.247,151.2842,24045.0
2019-12-09 12:10:00,162.8,162.92,162.8,162.91,60289.0,151.2935,151.405,151.2935,151.3957,60289.0
2019-12-09 12:15:00,162.91,162.98,162.9,162.97,86452.0,151.3957,151.4608,151.3864,151.4515,86452.0
2019-12-09 12:20:00,162.97,162.97,162.81,162.84,55968.0,151.4515,151.4515,151.3028,151.3307,55968.0
2019-12-09 12:25:00,162.84,162.88,162.81,162.82,92657.0,151.3307,151.3678,151.3028,151.3121,92657.0
2019-12-09 12:30:00,162.82,162.83,162.72,162.73,52112.0,151.3121,151.3214,151.2191,151.2284,52112.0
2019-12-09 12:35:00,162.73,162.84,162.72,162.81,64464.0,151.2284,151.3307,151.2191,151.3028,64464.0
2019-12-09 12:40:00,162.83,162.9,162.82,162.88,32818.0,151.3214,151.3864,151.3121,151.3678,32818.0
2019-12-09 12:45:00,162.89,162.9,162.76,162.77,38682.0,151.3771,151.3864,151.2563,151.2656,38682.0
2019-12-09 12:50:00,162.76,162.76,162.68,162.69,63239.0,151.2563,151.2563,151.182,151.1913,63239.0
2019-12-09 12:55:00,162.7,162.81,162.69,162.8,68143.0,151.2005,151.3028,151.1913,151.2935,68143.0
2019-12-09 13:00:00,162.81,162.81,162.69,162.74,51610.0,151.3028,151.3028,151.1913,151.2377,51610.0
2019-12-09 13:05:00,162.75,162.82,162.74,162.81,47841.0,151.247,151.3121,151.2377,151.3028,47841.0
2019-12-09 13:10:00,162.81,162.82,162.72,162.74,32843.0,151.3028,151.3121,151.2191,151.2377,32843.0
2019-12-09 13:15:00,162.74,162.76,162.68,162.69,30360.0,151.2377,151.2563,151.182,151.1913,30360.0
2019-12-09 13:20:00,162.7,162.74,162.66,162.72,32132.0,151.2005,151.2377,151.1634,151.2191,32132.0
2019-12-09 13:25:00,162.71,162.73,162.63,162.69,46004.0,151.2098,151.2284,151.1355,151.1913,46004.0
2019-12-09 13:30:00,162.68,162.72,162.64,162.72,23452.0,151.182,151.2191,151.1448,151.2191,23452.0
2019-12-09 13:35:00,162.72,162.76,162.71,162.76,25560.0,151.2191,151.2563,151.2098,151.2563,25560.0
2019-12-09 13:40:00,162.75,162.77,162.69,162.76,30633.0,151.247,151.2656,151.1913,151.2563,30633.0
2019-12-09 13:45:00,162.77,162.8,162.73,162.79,22570.0,151.2656,151.2935,151.2284,151.2842,22570.0
2019-12-09 13:50:00,162.8,162.81,162.77,162.79,45768.0,151.2935,151.3028,151.2656,151.2842,45768.0
2019-12-09 13:55:00,162.79,162.8,162.73,162.77,52029.0,151.2842,151.2935,151.2284,151.2656,52029.0
2019-12-09 14:00:00,162.77,162.78,162.62,162.65,69773.0,151.2656,151.2749,151.1262,151.1541,69773.0
2019-12-09 14:05:00,162.65,162.66,162.52,162.57,110838.0,151.1541,151.1634,151.0333,151.0797,110838.0
2019-12-09 14:10:00,162.56,162.56,162.48,162.53,72728.0,151.0704,151.0704,150.9961,151.0426,72728.0
2019-12-09 14:15:00,162.54,162.58,162.5,162.53,84384.0,151.0519,151.089,151.0147,151.0426,84384.0
2019-12-09 14:20:00,162.54,162.61,162.53,162.53,63954.0,151.0519,151.1169,151.0426,151.0426,63954.0
2019-12-09 14:25:00,162.54,162.59,162.53,162.58,22716.0,151.0519,151.0983,151.0426,151.089,22716.0
2019-12-09 14:30:00,162.59,162.68,162.58,162.67,91656.0,151.0983,151.182,151.089,151.1727,91656.0
2019-12-09 14:35:00,162.66,162.69,162.64,162.69,40691.0,151.1634,151.1913,151.1448,151.1913,40691.0
2019-12-09 14:40:00,162.7,162.71,162.65,162.69,70508.0,151.2005,151.2098,151.1541,151.1913,70508.0
2019-12-09 14:45:00,162.7,162.75,162.7,162.71,112811.0,151.2005,151.247,151.2005,151.2098,112811.0
2019-12-09 14:50:00,162.68,162.73,162.67,162.7,34256.0,151.182,151.2284,151.1727,151.2005,34256.0
2019-12-09 14:55:00,162.7,162.71,162.66,162.69,30543.0,151.2005,151.2098,151.1634,151.1913,30543.0
2019-12-09 15:00:00,162.71,162.72,162.66,162.67,30839.0,151.2098,151.2191,151.1634,151.1727,30839.0
2019-12-09 15:05:00,162.66,162.69,162.64,162.67,42343.0,151.1634,151.1913,151.1448,151.1727,42343.0
2019-12-09 15:10:00,162.67,162.68,162.62,162.68,63853.0,151.1727,151.182,151.1262,151.182,63853.0
2019-12-09 15:15:00,162.69,162.75,162.67,162.69,77425.0,151.1913,151.247,151.1727,151.1913,77425.0
2019-12-09 15:20:00,162.69,162.73,162.68,162.7,87226.0,151.1913,151.2284,151.182,151.2005,87226.0
2019-12-09 15:25:00,162.71,162.75,162.67,162.74,58951.0,151.2098,151.247,151.1727,151.2377,58951.0
2019-12-09 15:30:00,162.74,162.75,162.62,162.63,91799.0,151.2377,151.247,151.1262,151.1355,91799.0
2019-12-09 15:35:00,162.63,162.65,162.56,162.59,104071.0,151.1355,151.1541,151.0704,151.0983,104071.0
2019-12-09 15:40:00,162.59,162.63,162.57,162.61,67269.0,151.0983,151.1355,151.0797,151.1169,67269.0
2019-12-09 15:45:00,162.61,162.65,162.59,162.64,194398.0,151.1169,151.1541,151.0983,151.1448,194398.0
2019-12-09 15:50:00,162.65,162.66,162.57,162.64,422891.0,151.1541,151.1634,151.0797,151.1448,422891.0
2019-12-09 15:55:00,162.64,162.67,162.39,162.48,917136.0,151.1448,151.1727,150.9125,150.9961,917136.0
2019-12-10 09:30:00,162.4,162.43,162.18,162.3,347990.0,150.9218,150.9496,150.7173,150.8288,347990.0
2019-12-10 09:35:00,162.31,162.31,161.94,162.09,257093.0,150.8381,150.8381,150.4943,150.6337,257093.0
2019-12-10 09:40:00,162.1,162.23,162.0,162.17,98518.0,150.643,150.7638,150.55,150.708,98518.0
2019-12-10 09:45:00,162.2,162.35,162.13,162.23,186389.0,150.7359,150.8753,150.6708,150.7638,186389.0
2019-12-10 09:50:00,162.23,162.36,162.2,162.36,117095.0,150.7638,150.8846,150.7359,150.8846,117095.0
2019-12-10 09:55:00,162.36,162.46,162.33,162.44,126448.0,150.8846,150.9775,150.8567,150.9589,126448.0
2019-12-10 10:00:00,162.45,162.52,162.33,162.41,99860.0,150.9682,151.0333,150.8567,150.931,99860.0
2019-12-10 10:05:00,162.4,162.62,162.4,162.6,248811.0,150.9218,151.1262,150.9218,151.1076,248811.0
2019-12-10 10:10:00,162.61,162.67,162.5,162.61,176883.0,151.1169,151.1727,151.0147,151.1169,176883.0
2019-12-10 10:15:00,162.61,162.74,162.61,162.7,103848.0,151.1169,151.2377,151.1169,151.2005,103848.0
2019-12-10 10:20:00,162.71,162.87,162.71,162.8,138972.0,151.2098,151.3585,151.2098,151.2935,138972.0
2019-12-10 10:25:00,162.78,162.87,162.76,162.8,107116.0,151.2749,151.3585,151.2563,151.2935,107116.0
2019-12-10 10:30:00,162.81,162.82,162.64,162.69,153819.0,151.3028,151.3121,151.1448,151.1913,153819.0
2019-12-10 10:35:00,162.7,162.7,162.62,162.63,66971.0,151.2005,151.2005,151.1262,151.1355,66971.0
2019-12-10 10:40:00,162.63,162.69,162.61,162.66,105383.0,151.1355,151.1913,151.1169,151.1634,105383.0
2019-12-10 10:45:00,162.65,162.89,162.63,162.74,172383.0,151.1541,151.3771,151.1355,151.2377,172383.0
2019-12-10 10:50:00,162.73,162.8,162.64,162.69,146739.0,151.2284,151.2935,151.1448,151.1913,146739.0
2019-12-10 10:55:00,162.71,162.86,162.7,162.83,123604.0,151.2098,151.3492,151.2005,151.3214,123604.0
2019-12-10 11:00:00,162.84,162.96,162.54,162.7,225681.0,151.3307,151.4422,151.0519,151.2005,225681.0
2019-12-10 11:05:00,162.71,162.94,162.69,162.84,162316.0,151.2098,151.4236,151.1913,151.3307,162316.0
2019-12-10 11:10:00,162.84,162.88,162.73,162.77,48235.0,151.3307,151.3678,151.2284,151.2656,48235.0
2019-12-10 11:15:00,162.77,162.85,162.69,162.71,89398.0,151.2656,151.3399,151.1913,151.2098,89398.0
2019-12-10 11:20:00,162.71,162.81,162.7,162.75,74690.0,151.2098,151.3028,151.2005,151.247,74690.0
2019-12-10 11:25:00,162.76,162.88,162.73,162.88,122483.0,151.2563,151.3678,151.2284,151.3678,122483.0
2019-12-10 11:30:00,162.87,162.91,162.7,162.75,107213.0,151.3585,151.3957,151.2005,151.247,107213.0
2019-12-10 11:35:00,162.74,162.77,162.69,162.71,38090.0,151.2377,151.2656,151.1913,151.2098,38090.0
2019-12-10 11:40:00,162.72,162.77,162.7,162.72,33355.0,151.2191,151.2656,151.2005,151.2191,33355.0
2019-12-10 11:45:00,162.73,162.76,162.7,162.72,54749.0,151.2284,151.2563,151.2005,151.2191,54749.0
2019-12-10 11:50:00,162.72,162.75,162.69,162.69,67911.0,151.2191,151.247,151.1913,151.1913,67911.0
2019-12-10 11:55:00,162.68,162.7,162.61,162.62,67745.0,151.182,151.2005,151.1169,151.1262,67745.0
2019-12-10 12:00:00,162.62,162.67,162.58,162.63,63202.0,151.1262,151.1727,151.089,151.1355,63202.0
2019-12-10 12:05:00,162.62,162.66,162.6,162.63,57363.0,151.1262,151.1634,151.1076,151.1355,57363.0
2019-12-10 12:10:00,162.62,162.69,162.62,162.67,34759.0,151.1262,151.1913,151.1262,151.1727,34759.0
2019-12-10 12:15:00,162.68,162.73,162.65,162.73,49412.0,151.182,151.2284,151.1541,151.2284,49412.0
2019-12-10 12:20:00,162.72,162.73,162.6,162.64,75720.0,151.2191,151.2284,151.1076,151.1448,75720.0
2019-12-10 12:25:00,162.64,162.68,162.59,162.64,89859.0,151.1448,151.182,151.0983,151.1448,89859.0
2019-12-10 12:30:00,162.64,162.68,162.61,162.64,54026.0,151.1448,151.182,151.1169,151.1448,54026.0
2019-12-10 12:35:00,162.65,162.67,162.61,162.63,37412.0,151.1541,151.1727,151.1169,151.1355,37412.0
2019-12-10 12:40:00,162.63,162.64,162.59,162.62,69899.0,151.1355,151.1448,151.0983,151.1262,69899.0
2019-12-10 12:45:00,162.61,162.62,162.5,162.51,67814.0,151.1169,151.1262,151.0147,151.024,67814.0
2019-12-10 12:50:00,162.52,162.56,162.47,162.55,93336.0,151.0333,151.0704,150.9868,151.0611,93336.0
2019-12-10 12:55:00,162.54,162.65,162.53,162.61,94886.0,151.0519,151.1541,151.0426,151.1169,94886.0
2019-12-10 13:00:00,162.6,162.64,162.52,162.52,65842.0,151.1076,151.1448,151.0333,151.0333,65842.0
2019-12-10 13:05:00,162.52,162.57,162.52,162.56,68211.0,151.0333,151.0797,151.0333,151.0704,68211.0
2019-12-10 13:10:00,162.56,162.66,162.55,162.63,65766.0,151.0704,151.1634,151.0611,151.1355,65766.0
2019-12-10 13:15:00,162.64,162.7,162.62,162.7,46902.0,151.1448,151.2005,151.1262,151.2005,46902.0
2019-12-10 13:20:00,162.69,162.71,162.66,162.71,40645.0,151.1913,151.2098,151.1634,151.2098,40645.0
2019-12-10 13:25:00,162.71,162.71,162.63,162.66,40894.0,151.2098,151.2098,151.1355,151.1634,40894.0
2019-12-10 13:30:00,162.66,162.67,162.62,162.67,35767.0,151.1634,151.1727,151.1262,151.1727,35767.0
2019-12-10 13:35:00,162.67,162.69,162.65,162.66,46661.0,151.1727,151.1913,151.1541,151.1634,46661.0
2019-12-10 13:40:00,162.65,162.66,162.58,162.59,33684.0,151.1541,151.1634,151.089,151.0983,33684.0
2019-12-10 13:45:00,162.58,162.61,162.56,162.58,65572.0,151.089,151.1169,151.0704,151.089,65572.0
2019-12-10 13:50:00,162.57,162.58,162.53,162.54,104173.0,151.0797,151.089,151.0426,151.0519,104173.0
2019-12-10 13:55:00,162.53,162.6,162.52,162.58,84062.0,151.0426,151.1076,151.0333,151.089,84062.0
2019-12-10 14:00:00,162.59,162.62,162.56,162.6,59129.0,151.0983,151.1262,151.0704,151.1076,59129.0
2019-12-10 14:05:00,162.61,162.67,162.6,162.63,76815.0,151.1169,151.1727,151.1076,151.1355,76815.0
2019-12-10 14:10:00,162.62,162.67,162.62,162.65,66767.0,151.1262,151.1727,151.1262,151.1541,66767.0
2019-12-10 14:15:00,162.64,162.65,162.61,162.63,82261.0,151.1448,151.1541,151.1169,151.1355,82261.0
2019-12-10 14:20:00,162.62,162.65,162.59,162.59,61330.0,151.1262,151.1541,151.0983,151.0983,61330.0
2019-12-10 14:25:00,162.59,162.61,162.57,162.6,52117.0,151.0983,151.1169,151.0797,151.1076,52117.0
2019-12-10 14:30:00,162.59,162.65,162.59,162.63,130690.0,151.0983,151.1541,151.0983,151.1355,130690.0
2019-12-10 14:35:00,162.63,162.63,162.55,162.56,65419.0,151.1355,151.1355,151.0611,151.0704,65419.0
2019-12-10 14:40:00,162.56,162.62,162.52,162.58,110252.0,151.0704,151.1262,151.0333,151.089,110252.0
2019-12-10 14:45:00,162.59,162.65,162.58,162.63,65748.0,151.0983,151.1541,151.089,151.1355,65748.0
2019-12-10 14:50:00,162.63,162.66,162.59,162.59,57132.0,151.1355,151.1634,151.0983,151.0983,57132.0
2019-12-10 14:55:00,162.59,162.6,162.55,162.55,44293.0,151.0983,151.1076,151.0611,151.0611,44293.0
2019-12-10 15:00:00,162.55,162.6,162.5,162.5,104954.0,151.0611,151.1076,151.0147,151.0147,104954.0
2019-12-10 15:05:00,162.51,162.55,162.5,162.51,55151.0,151.024,151.0611,151.0147,151.024,55151.0
2019-12-10 15:10:00,162.5,162.6,162.5,162.58,93161.0,151.0147,151.1076,151.0147,151.089,93161.0
2019-12-10 15:15:00,162.58,162.58,162.47,162.49,79306.0,151.089,151.089,150.9868,151.0054,79306.0
2019-12-10 15:20:00,162.48,162.5,162.4,162.43,125237.0,150.9961,151.0147,150.9218,150.9496,125237.0
2019-12-10 15:25:00,162.43,162.47,162.39,162.41,105496.0,150.9496,150.9868,150.9125,150.931,105496.0
2019-12-10 15:30:00,162.42,162.46,162.15,162.16,217425.0,150.9403,150.9775,150.6894,150.6987,217425.0
2019-12-10 15:35:00,162.16,162.29,162.14,162.26,142655.0,150.6987,150.8195,150.6801,150.7916,142655.0
2019-12-10 15:40:00,162.25,162.33,162.23,162.31,97643.0,150.7824,150.8567,150.7638,150.8381,97643.0
2019-12-10 15:45:00,162.3,162.41,162.29,162.41,160853.0,150.8288,150.931,150.8195,150.931,160853.0
2019-12-10 15:50:00,162.41,162.42,162.29,162.36,352868.0,150.931,150.9403,150.8195,150.8846,352868.0
2019-12-10 15:55:00,162.35,162.62,162.34,162.6,668804.0,150.8753,151.1262,150.866,151.1076,668804.0
2019-12-11 09:30:00,162.88,162.89,162.57,162.82,219325.0,151.3678,151.3771,151.0797,151.3121,219325.0
2019-12-11 09:35:00,162.85,162.88,162.64,162.73,89351.0,151.3399,151.3678,151.1448,151.2284,89351.0
2019-12-11 09:40:00,162.74,162.93,162.63,162.91,116479.0,151.2377,151.4143,151.1355,151.3957,116479.0
2019-12-11 09:45:00,162.92,162.97,162.83,162.94,69398.0,151.405,151.4515,151.3214,151.4236,69398.0
2019-12-11 09:50:00,162.95,162.95,162.8,162.8,70279.0,151.4329,151.4329,151.2935,151.2935,70279.0
2019-12-11 09:55:00,162.8,162.86,162.73,162.86,94396.0,151.2935,151.3492,151.2284,151.3492,94396.0
2019-12-11 10:00:00,162.87,163.08,162.83,162.98,111540.0,151.3585,151.5537,151.3214,151.4608,111540.0
2019-12-11 10:05:00,162.99,163.02,162.83,162.86,69836.0,151.4701,151.4979,151.3214,151.3492,69836.0
2019-12-11 10:10:00,162.87,162.94,162.83,162.85,64944.0,151.3585,151.4236,151.3214,151.3399,64944.0
2019-12-11 10:15:00,162.85,162.91,162.78,162.81,78352.0,151.3399,151.3957,151.2749,151.3028,78352.0
2019-12-11 10:20:00,162.81,162.82,162.7,162.7,57973.0,151.3028,151.3121,151.2005,151.2005,57973.0
2019-12-11 10:25:00,162.7,162.76,162.65,162.7,92544.0,151.2005,151.2563,151.1541,151.2005,92544.0
2019-12-11 10:30:00,162.7,162.7,162.55,162.63,207751.0,151.2005,151.2005,151.0611,151.1355,207751.0
2019-12-11 10:35:00,162.63,162.67,162.47,162.52,123616.0,151.1355,151.1727,150.9868,151.0333,123616.0
2019-12-11 10:40:00,162.52,162.58,162.37,162.39,84674.0,151.0333,151.089,150.8939,150.9125,84674.0
2019-12-11 10:45:00,162.4,162.48,162.33,162.36,79829.0,150.9218,150.9961,150.8567,150.8846,79829.0
2019-12-11 10:50:00,162.36,162.42,162.26,162.28,179418.0,150.8846,150.9403,150.7916,150.8102,179418.0
2019-12-11 10:55:00,162.28,162.31,162.15,162.17,135903.0,150.8102,150.8381,150.6894,150.708,135903.0
2019-12-11 11:00:00,162.16,162.18,161.95,162.15,174495.0,150.6987,150.7173,150.5036,150.6894,174495.0
2019-12-11 11:05:00,162.15,162.29,162.14,162.28,194772.0,150.6894,150.8195,150.6801,150.8102,194772.0
2019-12-11 11:10:00,162.28,162.35,162.23,162.3,93726.0,150.8102,150.8753,150.7638,150.8288,93726.0
2019-12-11 11:15:00,162.3,162.33,162.24,162.25,70407.0,150.8288,150.8567,150.7731,150.7824,70407.0
2019-12-11 11:20:00,162.25,162.29,162.18,162.21,51999.0,150.7824,150.8195,150.7173,150.7452,51999.0
2019-12-11 11:25:00,162.21,162.34,162.2,162.23,45318.0,150.7452,150.866,150.7359,150.7638,45318.0
2019-12-11 11:30:00,162.23,162.34,162.23,162.29,47896.0,150.7638,150.866,150.7638,150.8195,47896.0
2019-12-11 11:35:00,162.29,162.35,162.26,162.33,37992.0,150.8195,150.8753,150.7916,150.8567,37992.0
2019-12-11 11:40:00,162.33,162.42,162.32,162.42,89278.0,150.8567,150.9403,150.8474,150.9403,89278.0
2019-12-11 11:45:00,162.42,162.42,162.34,162.35,42324.0,150.9403,150.9403,150.866,150.8753,42324.0
2019-12-11 11:50:00,162.34,162.37,162.29,162.35,43035.0,150.866,150.8939,150.8195,150.8753,43035.0
2019-12-11 11:55:00,162.35,162.39,162.21,162.25,41649.0,150.8753,150.9125,150.7452,150.7824,41649.0
2019-12-11 12:00:00,162.25,162.34,162.25,162.34,25685.0,150.7824,150.866,150.7824,150.866,25685.0
2019-12-11 12:05:00,162.34,162.35,162.28,162.33,51082.0,150.866,150.8753,150.8102,150.8567,51082.0
2019-12-11 12:10:00,162.34,162.34,162.2,162.21,38223.0,150.866,150.866,150.7359,150.7452,38223.0
2019-12-11 12:15:00,162.22,162.3,162.19,162.27,37563.0,150.7545,150.8288,150.7266,150.8009,37563.0
2019-12-11 12:20:00,162.27,162.3,162.23,162.28,72210.0,150.8009,150.8288,150.7638,150.8102,72210.0
2019-12-11 12:25:00,162.27,162.32,162.27,162.29,55408.0,150.8009,150.8474,150.8009,150.8195,55408.0
2019-12-11 12:30:00,162.3,162.34,162.29,162.32,72599.0,150.8288,150.866,150.8195,150.8474,72599.0
2019-12-11 12:35:00,162.32,162.32,162.22,162.26,36725.0,150.8474,150.8474,150.7545,150.7916,36725.0
2019-12-11 12:40:00,162.26,162.29,162.25,162.28,54527.0,150.7916,150.8195,150.7824,150.8102,54527.0
2019-12-11 12:45:00,162.27,162.33,162.26,162.29,74872.0,150.8009,150.8567,150.7916,150.8195,74872.0
2019-12-11 12:50:00,162.28,162.31,162.23,162.24,64749.0,150.8102,150.8381,150.7638,150.7731,64749.0
2019-12-11 12:55:00,162.24,162.28,162.23,162.28,49052.0,150.7731,150.8102,150.7638,150.8102,49052.0
2019-12-11 13:00:00,162.28,162.32,162.25,162.27,62145.0,150.8102,150.8474,150.7824,150.8009,62145.0
2019-12-11 13:05:00,162.26,162.29,162.23,162.25,22244.0,150.7916,150.8195,150.7638,150.7824,22244.0
2019-12-11 13:10:00,162.24,162.27,162.22,162.26,32911.0,150.7731,150.8009,150.7545,150.7916,32911.0
2019-12-11 13:15:00,162.26,162.31,162.26,162.26,55652.0,150.7916,150.8381,150.7916,150.7916,55652.0
2019-12-11 13:20:00,162.27,162.34,162.26,162.33,36772.0,150.8009,150.866,150.7916,150.8567,36772.0
2019-12-11 13:25:00,162.32,162.38,162.32,162.35,78333.0,150.8474,150.9032,150.8474,150.8753,78333.0
2019-12-11 13:30:00,162.35,162.37,162.3,162.32,65644.0,150.8753,150.8939,150.8288,150.8474,65644.0
2019-12-11 13:35:00,162.33,162.35,162.3,162.31,53127.0,150.8567,150.8753,150.8288,150.8381,53127.0
2019-12-11 13:40:00,162.32,162.35,162.31,162.33,38012.0,150.8474,150.8753,150.8381,150.8567,38012.0
2019-12-11 13:45:00,162.33,162.37,162.32,162.37,48935.0,150.8567,150.8939,150.8474,150.8939,48935.0
2019-12-11 13:50:00,162.37,162.4,162.32,162.37,53135.0,150.8939,150.9218,150.8474,150.8939,53135.0
2019-12-11 13:55:00,162.36,162.5,162.35,162.47,74189.0,150.8846,151.0147,150.8753,150.9868,74189.0
2019-12-11 14:00:00,162.46,162.52,162.38,162.51,175299.0,150.9775,151.0333,150.9032,151.024,175299.0
2019-12-11 14:05:00,162.51,162.57,162.5,162.52,104736.0,151.024,151.0797,151.0147,151.0333,104736.0
2019-12-11 14:10:00,162.51,162.52,162.45,162.45,61829.0,151.024,151.0333,150.9682,150.9682,61829.0
2019-12-11 14:15:00,162.46,162.55,162.43,162.54,118169.0,150.9775,151.0611,150.9496,151.0519,118169.0
2019-12-11 14:20:00,162.54,162.72,162.51,162.66,113432.0,151.0519,151.2191,151.024,151.1634,113432.0
2019-12-11 14:25:00,162.67,162.7,162.63,162.66,96521.0,151.1727,151.2005,151.1355,151.1634,96521.0
2019-12-11 14:30:00,162.66,162.66,162.59,162.61,62691.0,151.1634,151.1634,151.0983,151.1169,62691.0
2019-12-11 14:35:00,162.61,162.75,162.58,162.67,97550.0,151.1169,151.247,151.089,151.1727,97550.0
2019-12-11 14:40:00,162.68,162.72,162.61,162.68,199799.0,151.182,151.2191,151.1169,151.182,199799.0
2019-12-11 14:45:00,162.67,162.7,162.63,162.67,71269.0,151.1727,151.2005,151.1355,151.1727,71269.0
2019-12-11 14:50:00,162.67,162.75,162.61,162.73,90528.0,151.1727,151.247,151.1169,151.2284,90528.0
2019-12-11 14:55:00,162.73,162.79,162.71,162.78,120718.0,151.2284,151.2842,151.2098,151.2749,120718.0
2019-12-11 15:00:00,162.78,162.81,162.68,162.69,136535.0,151.2749,151.3028,151.182,151.1913,136535.0
2019-12-11 15:05:00,162.7,162.79,162.7,162.78,106433.0,151.2005,151.2842,151.2005,151.2749,106433.0
2019-12-11 15:10:00,162.79,162.79,162.65,162.67,97819.0,151.2842,151.2842,151.1541,151.1727,97819.0
2019-12-11 15:15:00,162.69,162.7,162.63,162.67,94476.0,151.1913,151.2005,151.1355,151.1727,94476.0
2019-12-11 15:20:00,162.67,162.69,162.63,162.66,103908.0,151.1727,151.1913,151.1355,151.1634,103908.0
2019-12-11 15:25:00,162.67,162.74,162.65,162.69,142038.0,151.1727,151.2377,151.1541,151.1913,142038.0
2019-12-11 15:30:00,162.7,162.74,162.65,162.71,173489.0,151.2005,151.2377,151.1541,151.2098,173489.0
2019-12-11 15:35:00,162.71,162.71,162.56,162.57,173841.0,151.2098,151.2098,151.0704,151.0797,173841.0
2019-12-11 15:40:00,162.57,162.6,162.54,162.55,148176.0,151.0797,151.1076,151.0519,151.0611,148176.0
2019-12-11 15:45:00,162.55,162.55,162.39,162.41,358942.0,151.0611,151.0611,150.9125,150.931,358942.0
2019-12-11 15:50:00,162.41,162.58,162.4,162.57,440579.0,150.931,151.089,150.9218,151.0797,440579.0
2019-12-11 15:55:00,162.57,162.69,162.45,162.57,1752304.0,151.0797,151.1913,150.9682,151.0797,1752304.0
2019-12-12 09:30:00,162.75,162.76,162.25,162.41,312031.0,151.247,151.2563,150.7824,150.931,312031.0
2019-12-12 09:35:00,162.43,163.4,162.27,163.28,551763.0,150.9496,151.8511,150.8009,151.7396,551763.0
2019-12-12 09:40:00,163.29,163.46,163.08,163.37,419620.0,151.7488,151.9068,151.5537,151.8232,419620.0
2019-12-12 09:45:00,163.37,163.47,163.22,163.46,203156.0,151.8232,151.9161,151.6838,151.9068,203156.0
2019-12-12 09:50:00,163.46,163.94,163.46,163.87,399755.0,151.9068,152.3529,151.9068,152.2879,399755.0
2019-12-12 09:55:00,163.86,164.05,163.77,164.02,248091.0,152.2786,152.4551,152.1949,152.4273,248091.0
2019-12-12 10:00:00,164.02,164.65,164.02,164.53,584902.0,152.4273,153.0127,152.4273,152.9012,584902.0
2019-12-12 10:05:00,164.52,164.69,164.41,164.58,635323.0,152.8919,153.0499,152.7897,152.9477,635323.0
2019-12-12 10:10:00,164.58,164.87,164.57,164.8,365615.0,152.9477,153.2172,152.9384,153.1521,365615.0
2019-12-12 10:15:00,164.79,164.82,164.65,164.77,289243.0,153.1428,153.1707,153.0127,153.1242,289243.0
2019-12-12 10:20:00,164.76,165.1,164.72,165.08,349544.0,153.1149,153.4309,153.0778,153.4123,349544.0
2019-12-12 10:25:00,165.07,165.09,164.76,164.78,440605.0,153.403,153.4216,153.1149,153.1335,440605.0
2019-12-12 10:30:00,164.78,164.83,164.65,164.68,310782.0,153.1335,153.18,153.0127,153.0406,310782.0
2019-12-12 10:35:00,164.68,164.72,164.52,164.57,362219.0,153.0406,153.0778,152.8919,152.9384,362219.0
2019-12-12 10:40:00,164.56,164.6,164.15,164.18,341079.0,152.9291,152.9663,152.5481,152.5759,341079.0
2019-12-12 10:45:00,164.17,164.32,164.08,164.32,249808.0,152.5666,152.706,152.483,152.706,249808.0
2019-12-12 10:50:00,164.32,164.5,164.31,164.49,168313.0,152.706,152.8733,152.6968,152.864,168313.0
2019-12-12 10:55:00,164.5,164.6,164.39,164.42,162013.0,152.8733,152.9663,152.7711,152.799,162013.0
2019-12-12 11:00:00,164.42,164.48,164.14,164.15,210585.0,152.799,152.8547,152.5388,152.5481,210585.0
2019-12-12 11:05:00,164.13,164.28,164.03,164.03,372366.0,152.5295,152.6689,152.4365,152.4365,372366.0
2019-12-12 11:10:00,164.04,164.14,163.9,163.98,184779.0,152.4458,152.5388,152.3157,152.3901,184779.0
2019-12-12 11:15:00,163.99,164.13,163.94,164.09,142796.0,152.3994,152.5295,152.3529,152.4923,142796.0
2019-12-12 11:20:00,164.09,164.1,163.85,163.92,223691.0,152.4923,152.5016,152.2693,152.3343,223691.0
2019-12-12 11:25:00,163.91,163.97,163.79,163.79,108130.0,152.325,152.3808,152.2135,152.2135,108130.0
2019-12-12 11:30:00,163.8,163.94,163.71,163.71,129414.0,152.2228,152.3529,152.1392,152.1392,129414.0
2019-12-12 11:35:00,163.72,163.9,163.65,163.8,104733.0,152.1485,152.3157,152.0834,152.2228,104733.0
2019-12-12 11:40:00,163.81,163.81,163.61,163.72,138012.0,152.2321,152.2321,152.0462,152.1485,138012.0
2019-12-12 11:45:00,163.71,163.78,163.63,163.66,132091.0,152.1392,152.2042,152.0648,152.0927,132091.0
2019-12-12 11:50:00,163.67,163.77,163.52,163.52,151684.0,152.102,152.1949,151.9626,151.9626,151684.0
2019-12-12 11:55:00,163.53,163.67,163.28,163.58,217497.0,151.9719,152.102,151.7396,152.0184,217497.0
2019-12-12 12:00:00,163.57,163.58,163.39,163.4,94681.0,152.0091,152.0184,151.8418,151.8511,94681.0
2019-12-12 12:05:00,163.4,163.54,163.35,163.48,102965.0,151.8511,151.9812,151.8046,151.9254,102965.0
2019-12-12 12:10:00,163.49,163.51,163.42,163.46,120520.0,151.9347,151.9533,151.8697,151.9068,120520.0
2019-12-12 12:15:00,163.46,163.52,163.28,163.34,190542.0,151.9068,151.9626,151.7396,151.7953,190542.0
2019-12-12 12:20:00,163.34,163.39,163.11,163.16,232070.0,151.7953,151.8418,151.5816,151.628,232070.0
2019-12-12 12:25:00,163.16,163.28,163.15,163.28,132375.0,151.628,151.7396,151.6187,151.7396,132375.0
2019-12-12 12:30:00,163.27,163.61,163.26,163.52,284566.0,151.7303,152.0462,151.721,151.9626,284566.0
2019-12-12 12:35:00,163.52,163.68,163.51,163.66,113704.0,151.9626,152.1113,151.9533,152.0927,113704.0
2019-12-12 12:40:00,163.67,163.74,163.64,163.73,91661.0,152.102,152.167,152.0741,152.1577,91661.0
2019-12-12 12:45:00,163.73,163.8,163.71,163.77,93888.0,152.1577,152.2228,152.1392,152.1949,93888.0
2019-12-12 12:50:00,163.77,163.78,163.63,163.67,99899.0,152.1949,152.2042,152.0648,152.102,99899.0
2019-12-12 12:55:00,163.67,163.7,163.48,163.52,91233.0,152.102,152.1299,151.9254,151.9626,91233.0
2019-12-12 13:00:00,163.52,163.63,163.48,163.6,106807.0,151.9626,152.0648,151.9254,152.0369,106807.0
2019-12-12 13:05:00,163.59,163.7,163.56,163.57,67655.0,152.0276,152.1299,151.9998,152.0091,67655.0
2019-12-12 13:10:00,163.57,163.7,163.56,163.68,125312.0,152.0091,152.1299,151.9998,152.1113,125312.0
2019-12-12 13:15:00,163.68,163.76,163.68,163.76,90672.0,152.1113,152.1856,152.1113,152.1856,90672.0
2019-12-12 13:20:00,163.78,163.79,163.67,163.7,70627.0,152.2042,152.2135,152.102,152.1299,70627.0
2019-12-12 13:25:00,163.7,163.71,163.63,163.65,78688.0,152.1299,152.1392,152.0648,152.0834,78688.0
2019-12-12 13:30:00,163.65,163.68,163.55,163.56,69837.0,152.0834,152.1113,151.9905,151.9998,69837.0
2019-12-12 13:35:00,163.56,163.56,163.48,163.53,90268.0,151.9998,151.9998,151.9254,151.9719,90268.0
2019-12-12 13:40:00,163.53,163.54,163.48,163.49,60531.0,151.9719,151.9812,151.9254,151.9347,60531.0
2019-12-12 13:45:00,163.49,163.49,163.37,163.39,97519.0,151.9347,151.9347,151.8232,151.8418,97519.0
2019-12-12 13:50:00,163.39,163.49,163.39,163.49,86346.0,151.8418,151.9347,151.8418,151.9347,86346.0
2019-12-12 13:55:00,163.49,163.53,163.4,163.5,349207.0,151.9347,151.9719,151.8511,151.944,349207.0
2019-12-12 14:00:00,163.5,163.54,163.37,163.41,117858.0,151.944,151.9812,151.8232,151.8604,117858.0
2019-12-12 14:05:00,163.41,163.53,163.39,163.5,112989.0,151.8604,151.9719,151.8418,151.944,112989.0
2019-12-12 14:10:00,163.5,163.59,163.33,163.47,185395.0,151.944,152.0276,151.786,151.9161,185395.0
2019-12-12 14:15:00,163.46,163.57,163.46,163.49,83553.0,151.9068,152.0091,151.9068,151.9347,83553.0
2019-12-12 14:20:00,163.49,163.54,163.47,163.5,70879.0,151.9347,151.9812,151.9161,151.944,70879.0
2019-12-12 14:25:00,163.5,163.54,163.39,163.51,206911.0,151.944,151.9812,151.8418,151.9533,206911.0
2019-12-12 14:30:00,163.51,164.31,163.44,164.13,1070960.0,151.9533,152.6968,151.8882,152.5295,1070960.0
2019-12-12 14:35:00,164.12,164.15,163.88,163.99,228799.0,152.5202,152.5481,152.2971,152.3994,228799.0
2019-12-12 14:40:00,163.99,164.16,163.98,164.06,196633.0,152.3994,152.5574,152.3901,152.4644,196633.0
2019-12-12 14:45:00,164.06,164.14,163.87,163.91,166625.0,152.4644,152.5388,152.2879,152.325,166625.0
2019-12-12 14:50:00,163.91,164.07,163.85,164.06,195676.0,152.325,152.4737,152.2693,152.4644,195676.0
2019-12-12 14:55:00,164.06,164.15,164.01,164.03,209702.0,152.4644,152.5481,152.418,152.4365,209702.0
2019-12-12 15:00:00,164.05,164.33,164.03,164.23,266603.0,152.4551,152.7153,152.4365,152.6224,266603.0
2019-12-12 15:05:00,164.23,164.35,164.19,164.24,132774.0,152.6224,152.7339,152.5852,152.6317,132774.0
2019-12-12 15:10:00,164.26,164.27,164.04,164.04,104065.0,152.6503,152.6596,152.4458,152.4458,104065.0
2019-12-12 15:15:00,164.05,164.17,164.01,164.15,79010.0,152.4551,152.5666,152.418,152.5481,79010.0
2019-12-12 15:20:00,164.14,164.19,164.11,164.17,115004.0,152.5388,152.5852,152.5109,152.5666,115004.0
2019-12-12 15:25:00,164.17,164.3,164.16,164.27,135420.0,152.5666,152.6875,152.5574,152.6596,135420.0
2019-12-12 15:30:00,164.27,164.29,164.13,164.17,180962.0,152.6596,152.6782,152.5295,152.5666,180962.0
2019-12-12 15:35:00,164.16,164.24,164.03,164.14,157362.0,152.5574,152.6317,152.4365,152.5388,157362.0
2019-12-12 15:40:00,164.13,164.19,164.11,164.18,106947.0,152.5295,152.5852,152.5109,152.5759,106947.0
2019-12-12 15:45:00,164.18,164.26,164.12,164.21,273291.0,152.5759,152.6503,152.5202,152.6038,273291.0
2019-12-12 15:50:00,164.22,164.27,164.17,164.18,462435.0,152.6131,152.6596,152.5666,152.5759,462435.0
2019-12-12 15:55:00,164.17,164.18,163.93,164.0,980700.0,152.5666,152.5759,152.3436,152.4087,980700.0
2019-12-13 09:30:00,163.71,163.76,163.26,163.39,361103.0,152.1392,152.1856,151.721,151.8418,361103.0
2019-12-13 09:35:00,163.41,163.88,163.41,163.88,273906.0,151.8604,152.2971,151.8604,152.2971,273906.0
2019-12-13 09:40:00,163.88,163.88,163.43,163.67,227352.0,152.2971,152.2971,151.879,152.102,227352.0
2019-12-13 09:45:00,163.69,163.74,163.47,163.55,177036.0,152.1206,152.167,151.9161,151.9905,177036.0
2019-12-13 09:50:00,163.55,163.84,163.49,163.76,107027.0,151.9905,152.26,151.9347,152.1856,107027.0
2019-12-13 09:55:00,163.75,163.87,163.68,163.8,108530.0,152.1763,152.2879,152.1113,152.2228,108530.0
2019-12-13 10:00:00,163.8,164.65,163.62,164.62,872029.0,152.2228,153.0127,152.0555,152.9848,872029.0
2019-12-13 10:05:00,164.64,164.81,164.49,164.55,559227.0,153.0034,153.1614,152.864,152.9198,559227.0
2019-12-13 10:10:00,164.55,164.72,164.28,164.29,302148.0,152.9198,153.0778,152.6689,152.6782,302148.0
2019-12-13 10:15:00,164.3,164.54,164.16,164.45,349062.0,152.6875,152.9105,152.5574,152.8269,349062.0
2019-12-13 10:20:00,164.46,164.57,164.34,164.45,252129.0,152.8362,152.9384,152.7246,152.8269,252129.0
2019-12-13 10:25:00,164.45,164.6,164.21,164.27,474645.0,152.8269,152.9663,152.6038,152.6596,474645.0
2019-12-13 10:30:00,164.26,164.27,163.92,163.96,615269.0,152.6503,152.6596,152.3343,152.3715,615269.0
2019-12-13 10:35:00,163.95,163.99,163.37,163.49,381186.0,152.3622,152.3994,151.8232,151.9347,381186.0
2019-12-13 10:40:00,163.49,163.82,163.44,163.61,217122.0,151.9347,152.2414,151.8882,152.0462,217122.0
2019-12-13 10:45:00,163.61,163.81,163.46,163.53,164181.0,152.0462,152.2321,151.9068,151.9719,164181.0
2019-12-13 10:50:00,163.53,163.57,163.15,163.15,254952.0,151.9719,152.0091,151.6187,151.6187,254952.0
2019-12-13 10:55:00,163.15,163.31,163.05,163.1,252645.0,151.6187,151.7674,151.5258,151.5723,252645.0
2019-12-13 11:00:00,163.11,163.24,163.04,163.11,277015.0,151.5816,151.7024,151.5165,151.5816,277015.0
2019-12-13 11:05:00,163.11,163.37,163.1,163.35,230072.0,151.5816,151.8232,151.5723,151.8046,230072.0
2019-12-13 11:10:00,163.36,163.45,163.05,163.09,168034.0,151.8139,151.8975,151.5258,151.563,168034.0
2019-12-13 11:15:00,163.09,163.1,162.91,162.93,180396.0,151.563,151.5723,151.3957,151.4143,180396.0
2019-12-13 11:20:00,162.92,162.92,162.62,162.69,643485.0,151.405,151.405,151.1262,151.1913,643485.0
2019-12-13 11:25:00,162.68,162.68,162.55,162.63,145960.0,151.182,151.182,151.0611,151.1355,145960.0
2019-12-13 11:30:00,162.62,162.81,162.59,162.73,268364.0,151.1262,151.3028,151.0983,151.2284,268364.0
2019-12-13 11:35:00,162.74,163.07,162.73,163.02,171154.0,151.2377,151.5444,151.2284,151.4979,171154.0
2019-12-13 11:40:00,163.02,163.06,162.95,163.02,83764.0,151.4979,151.5351,151.4329,151.4979,83764.0
2019-12-13 11:45:00,163.02,163.19,163.01,163.07,73180.0,151.4979,151.6559,151.4886,151.5444,73180.0
2019-12-13 11:50:00,163.07,163.19,163.01,163.09,146401.0,151.5444,151.6559,151.4886,151.563,146401.0
2019-12-13 11:55:00,163.12,163.27,163.12,163.26,186786.0,151.5909,151.7303,151.5909,151.721,186786.0
2019-12-13 12:00:00,163.26,163.35,163.22,163.27,135385.0,151.721,151.8046,151.6838,151.7303,135385.0
2019-12-13 12:05:00,163.28,163.39,163.25,163.35,195585.0,151.7396,151.8418,151.7117,151.8046,195585.0
2019-12-13 12:10:00,163.36,163.44,163.22,163.26,91863.0,151.8139,151.8882,151.6838,151.721,91863.0
2019-12-13 12:15:00,163.25,163.31,163.16,163.29,100890.0,151.7117,151.7674,151.628,151.7488,100890.0
2019-12-13 12:20:00,163.3,163.31,163.18,163.24,129533.0,151.7581,151.7674,151.6466,151.7024,129533.0
2019-12-13 12:25:00,163.25,163.29,163.19,163.27,75742.0,151.7117,151.7488,151.6559,151.7303,75742.0
2019-12-13 12:30:00,163.28,163.3,163.21,163.23,65101.0,151.7396,151.7581,151.6745,151.6931,65101.0
2019-12-13 12:35:00,163.21,163.26,163.13,163.23,73445.0,151.6745,151.721,151.6002,151.6931,73445.0
2019-12-13 12:40:00,163.22,163.31,163.16,163.17,146633.0,151.6838,151.7674,151.628,151.6373,146633.0
2019-12-13 12:45:00,163.15,163.18,163.06,163.07,159431.0,151.6187,151.6466,151.5351,151.5444,159431.0
2019-12-13 12:50:00,163.07,163.11,163.04,163.08,60337.0,151.5444,151.5816,151.5165,151.5537,60337.0
2019-12-13 12:55:00,163.08,163.42,163.06,163.42,155345.0,151.5537,151.8697,151.5351,151.8697,155345.0
2019-12-13 13:00:00,163.42,163.51,163.39,163.44,94891.0,151.8697,151.9533,151.8418,151.8882,94891.0
2019-12-13 13:05:00,163.44,163.49,163.4,163.44,108603.0,151.8882,151.9347,151.8511,151.8882,108603.0
2019-12-13 13:10:00,163.42,163.44,163.33,163.34,56749.0,151.8697,151.8882,151.786,151.7953,56749.0
2019-12-13 13:15:00,163.35,163.35,163.24,163.24,50200.0,151.8046,151.8046,151.7024,151.7024,50200.0
2019-12-13 13:20:00,163.24,163.34,163.24,163.25,35387.0,151.7024,151.7953,151.7024,151.7117,35387.0
2019-12-13 13:25:00,163.26,163.26,163.15,163.18,53490.0,151.721,151.721,151.6187,151.6466,53490.0
2019-12-13 13:30:00,163.18,163.28,163.17,163.22,86254.0,151.6466,151.7396,151.6373,151.6838,86254.0
2019-12-13 13:35:00,163.21,163.24,163.18,163.23,41496.0,151.6745,151.7024,151.6466,151.6931,41496.0
2019-12-13 13:40:00,163.24,163.26,163.2,163.23,65304.0,151.7024,151.721,151.6652,151.6931,65304.0
2019-12-13 13:45:00,163.22,163.26,163.19,163.22,37988.0,151.6838,151.721,151.6559,151.6838,37988.0
2019-12-13 13:50:00,163.23,163.26,163.18,163.19,73151.0,151.6931,151.721,151.6466,151.6559,73151.0
2019-12-13 13:55:00,163.19,163.19,163.11,163.18,78739.0,151.6559,151.6559,151.5816,151.6466,78739.0
2019-12-13 14:00:00,163.18,163.22,163.09,163.15,85847.0,151.6466,151.6838,151.563,151.6187,85847.0
2019-12-13 14:05:00,163.15,163.17,163.1,163.15,48533.0,151.6187,151.6373,151.5723,151.6187,48533.0
2019-12-13 14:10:00,163.15,163.19,163.13,163.15,44514.0,151.6187,151.6559,151.6002,151.6187,44514.0
2019-12-13 14:15:00,163.15,163.16,163.1,163.12,58373.0,151.6187,151.628,151.5723,151.5909,58373.0
2019-12-13 14:20:00,163.13,163.15,163.11,163.12,22404.0,151.6002,151.6187,151.5816,151.5909,22404.0
2019-12-13 14:25:00,163.12,163.17,163.09,163.1,65607.0,151.5909,151.6373,151.563,151.5723,65607.0
2019-12-13 14:30:00,163.1,163.1,163.0,163.09,134318.0,151.5723,151.5723,151.4793,151.563,134318.0
2019-12-13 14:35:00,163.1,163.1,163.01,163.04,87049.0,151.5723,151.5723,151.4886,151.5165,87049.0
2019-12-13 14:40:00,163.05,163.06,163.0,163.04,67034.0,151.5258,151.5351,151.4793,151.5165,67034.0
2019-12-13 14:45:00,163.04,163.05,163.01,163.01,71766.0,151.5165,151.5258,151.4886,151.4886,71766.0
2019-12-13 14:50:00,163.01,163.03,162.97,163.02,96000.0,151.4886,151.5072,151.4515,151.4979,96000.0
2019-12-13 14:55:00,163.02,163.09,163.01,163.05,60106.0,151.4979,151.563,151.4886,151.5258,60106.0
2019-12-13 15:00:00,163.05,163.1,163.01,163.02,64751.0,151.5258,151.5723,151.4886,151.4979,64751.0
2019-12-13 15:05:00,163.02,163.04,162.93,162.94,106043.0,151.4979,151.5165,151.4143,151.4236,106043.0
2019-12-13 15:10:00,162.93,163.02,162.91,162.97,78484.0,151.4143,151.4979,151.3957,151.4515,78484.0
2019-12-13 15:15:00,162.97,163.0,162.94,162.95,47337.0,151.4515,151.4793,151.4236,151.4329,47337.0
2019-12-13 15:20:00,162.95,162.98,162.91,162.92,107646.0,151.4329,151.4608,151.3957,151.405,107646.0
2019-12-13 15:25:00,162.92,162.93,162.88,162.9,102291.0,151.405,151.4143,151.3678,151.3864,102291.0
2019-12-13 15:30:00,162.91,163.05,162.9,162.97,162127.0,151.3957,151.5258,151.3864,151.4515,162127.0
2019-12-13 15:35:00,162.97,162.97,162.88,162.94,150923.0,151.4515,151.4515,151.3678,151.4236,150923.0
2019-12-13 15:40:00,162.95,163.11,162.94,163.11,243006.0,151.4329,151.5816,151.4236,151.5816,243006.0
2019-12-13 15:45:00,163.1,163.15,162.99,163.0,285419.0,151.5723,151.6187,151.4701,151.4793,285419.0
2019-12-13 15:50:00,163.0,163.2,162.99,163.07,445884.0,151.4793,151.6652,151.4701,151.5444,445884.0
2019-12-13 15:55:00,163.06,163.3,163.03,163.28,1567300.0,151.5351,151.7581,151.5072,151.7396,1567300.0
2019-12-16 09:30:00,164.08,164.43,163.9,164.3,524944.0,153.0388,153.3653,152.8709,153.244,524944.0
2019-12-16 09:35:00,164.31,164.34,164.05,164.17,293685.0,153.2533,153.2813,153.0108,153.1228,293685.0
2019-12-16 09:40:00,164.16,164.27,164.08,164.11,394829.0,153.1134,153.216,153.0388,153.0668,394829.0
2019-12-16 09:45:00,164.11,164.29,164.11,164.14,150051.0,153.0668,153.2347,153.0668,153.0948,150051.0
2019-12-16 09:50:00,164.17,164.22,164.01,164.06,314563.0,153.1228,153.1694,152.9735,153.0202,314563.0
2019-12-16 09:55:00,164.06,164.15,163.87,163.9,195531.0,153.0202,153.1041,152.8429,152.8709,195531.0
2019-12-16 10:00:00,163.91,164.08,163.89,164.06,148374.0,152.8803,153.0388,152.8616,153.0202,148374.0
2019-12-16 10:05:00,164.06,164.21,163.99,164.2,225193.0,153.0202,153.1601,152.9549,153.1507,225193.0
2019-12-16 10:10:00,164.2,164.35,164.19,164.32,186621.0,153.1507,153.2906,153.1414,153.2627,186621.0
2019-12-16 10:15:00,164.34,164.35,164.21,164.33,316532.0,153.2813,153.2906,153.1601,153.272,316532.0
2019-12-16 10:20:00,164.33,164.48,164.32,164.43,311289.0,153.272,153.4119,153.2627,153.3653,311289.0
2019-12-16 10:25:00,164.43,164.52,164.43,164.47,146277.0,153.3653,153.4492,153.3653,153.4026,146277.0
2019-12-16 10:30:00,164.47,164.64,164.46,164.61,275685.0,153.4026,153.5611,153.3932,153.5331,275685.0
2019-12-16 10:35:00,164.6,164.66,164.51,164.64,184173.0,153.5238,153.5798,153.4399,153.5611,184173.0
2019-12-16 10:40:00,164.65,164.82,164.64,164.77,309735.0,153.5705,153.729,153.5611,153.6824,309735.0
2019-12-16 10:45:00,164.78,164.8,164.62,164.66,135552.0,153.6917,153.7104,153.5425,153.5798,135552.0
2019-12-16 10:50:00,164.67,164.76,164.64,164.67,131894.0,153.5891,153.6731,153.5611,153.5891,131894.0
2019-12-16 10:55:00,164.66,164.71,164.55,164.56,145129.0,153.5798,153.6264,153.4772,153.4865,145129.0
2019-12-16 11:00:00,164.55,164.62,164.5,164.55,100835.0,153.4772,153.5425,153.4305,153.4772,100835.0
2019-12-16 11:05:00,164.55,164.62,164.5,164.61,77624.0,153.4772,153.5425,153.4305,153.5331,77624.0
2019-12-16 11:10:00,164.61,164.72,164.59,164.71,82925.0,153.5331,153.6357,153.5145,153.6264,82925.0
2019-12-16 11:15:00,164.71,164.71,164.63,164.69,84018.0,153.6264,153.6264,153.5518,153.6078,84018.0
2019-12-16 11:20:00,164.68,164.74,164.66,164.72,57519.0,153.5984,153.6544,153.5798,153.6357,57519.0
2019-12-16 11:25:00,164.72,164.85,164.69,164.84,80599.0,153.6357,153.757,153.6078,153.7477,80599.0
2019-12-16 11:30:00,164.83,164.83,164.74,164.74,88777.0,153.7383,153.7383,153.6544,153.6544,88777.0
2019-12-16 11:35:00,164.74,164.75,164.64,164.69,238771.0,153.6544,153.6637,153.5611,153.6078,238771.0
2019-12-16 11:40:00,164.69,164.78,164.66,164.72,117949.0,153.6078,153.6917,153.5798,153.6357,117949.0
2019-12-16 11:45:00,164.72,164.82,164.64,164.65,108846.0,153.6357,153.729,153.5611,153.5705,108846.0
2019-12-16 11:50:00,164.65,164.65,164.51,164.53,170080.0,153.5705,153.5705,153.4399,153.4585,170080.0
2019-12-16 11:55:00,164.53,164.71,164.53,164.65,200524.0,153.4585,153.6264,153.4585,153.5705,200524.0
2019-12-16 12:00:00,164.64,164.77,164.64,164.76,77528.0,153.5611,153.6824,153.5611,153.6731,77528.0
2019-12-16 12:05:00,164.76,164.77,164.61,164.62,46938.0,153.6731,153.6824,153.5331,153.5425,46938.0
2019-12-16 12:10:00,164.62,164.76,164.59,164.75,112420.0,153.5425,153.6731,153.5145,153.6637,112420.0
2019-12-16 12:15:00,164.76,164.78,164.72,164.75,70075.0,153.6731,153.6917,153.6357,153.6637,70075.0
2019-12-16 12:20:00,164.75,164.76,164.7,164.75,118334.0,153.6637,153.6731,153.6171,153.6637,118334.0
2019-12-16 12:25:00,164.76,164.78,164.69,164.7,74735.0,153.6731,153.6917,153.6078,153.6171,74735.0
2019-12-16 12:30:00,164.7,164.71,164.65,164.71,29942.0,153.6171,153.6264,153.5705,153.6264,29942.0
2019-12-16 12:35:00,164.7,164.75,164.66,164.73,74743.0,153.6171,153.6637,153.5798,153.6451,74743.0
2019-12-16 12:40:00,164.73,164.73,164.63,164.64,79966.0,153.6451,153.6451,153.5518,153.5611,79966.0
2019-12-16 12:45:00,164.64,164.65,164.59,164.59,43472.0,153.5611,153.5705,153.5145,153.5145,43472.0
2019-12-16 12:50:00,164.6,164.66,164.59,164.64,27759.0,153.5238,153.5798,153.5145,153.5611,27759.0
2019-12-16 12:55:00,164.63,164.69,164.63,164.66,41102.0,153.5518,153.6078,153.5518,153.5798,41102.0
2019-12-16 13:00:00,164.66,164.66,164.61,164.61,49830.0,153.5798,153.5798,153.5331,153.5331,49830.0
2019-12-16 13:05:00,164.62,164.63,164.59,164.61,41472.0,153.5425,153.5518,153.5145,153.5331,41472.0
2019-12-16 13:10:00,164.61,164.61,164.53,164.53,60229.0,153.5331,153.5331,153.4585,153.4585,60229.0
2019-12-16 13:15:00,164.53,164.61,164.53,164.59,59503.0,153.4585,153.5331,153.4585,153.5145,59503.0
2019-12-16 13:20:00,164.59,164.61,164.56,164.58,54147.0,153.5145,153.5331,153.4865,153.5052,54147.0
2019-12-16 13:25:00,164.57,164.58,164.54,164.56,65195.0,153.4958,153.5052,153.4679,153.4865,65195.0
2019-12-16 13:30:00,164.56,164.61,164.56,164.56,49955.0,153.4865,153.5331,153.4865,153.4865,49955.0
2019-12-16 13:35:00,164.56,164.57,164.49,164.53,76692.0,153.4865,153.4958,153.4212,153.4585,76692.0
2019-12-16 13:40:00,164.53,164.57,164.51,164.55,74743.0,153.4585,153.4958,153.4399,153.4772,74743.0
2019-12-16 13:45:00,164.54,164.58,164.53,164.55,75462.0,153.4679,153.5052,153.4585,153.4772,75462.0
2019-12-16 13:50:00,164.55,164.57,164.52,164.52,110944.0,153.4772,153.4958,153.4492,153.4492,110944.0
2019-12-16 13:55:00,164.52,164.56,164.5,164.52,83905.0,153.4492,153.4865,153.4305,153.4492,83905.0
2019-12-16 14:00:00,164.52,164.55,164.51,164.53,68219.0,153.4492,153.4772,153.4399,153.4585,68219.0
2019-12-16 14:05:00,164.53,164.53,164.39,164.43,133096.0,153.4585,153.4585,153.328,153.3653,133096.0
2019-12-16 14:10:00,164.42,164.43,164.39,164.4,78626.0,153.3559,153.3653,153.328,153.3373,78626.0
2019-12-16 14:15:00,164.4,164.45,164.37,164.42,84344.0,153.3373,153.3839,153.3093,153.3559,84344.0
2019-12-16 14:20:00,164.41,164.42,164.35,164.35,47020.0,153.3466,153.3559,153.2906,153.2906,47020.0
2019-12-16 14:25:00,164.36,164.41,164.28,164.3,84262.0,153.3,153.3466,153.2254,153.244,84262.0
2019-12-16 14:30:00,164.3,164.31,164.21,164.22,104157.0,153.244,153.2533,153.1601,153.1694,104157.0
2019-12-16 14:35:00,164.21,164.21,164.11,164.13,144097.0,153.1601,153.1601,153.0668,153.0854,144097.0
2019-12-16 14:40:00,164.13,164.21,164.12,164.16,71639.0,153.0854,153.1601,153.0761,153.1134,71639.0
2019-12-16 14:45:00,164.16,164.24,164.14,164.18,159764.0,153.1134,153.188,153.0948,153.1321,159764.0
2019-12-16 14:50:00,164.18,164.2,164.16,164.18,69015.0,153.1321,153.1507,153.1134,153.1321,69015.0
2019-12-16 14:55:00,164.18,164.2,164.16,164.16,54004.0,153.1321,153.1507,153.1134,153.1134,54004.0
2019-12-16 15:00:00,164.16,164.19,164.11,164.15,73604.0,153.1134,153.1414,153.0668,153.1041,73604.0
2019-12-16 15:05:00,164.15,164.16,164.07,164.08,76339.0,153.1041,153.1134,153.0295,153.0388,76339.0
2019-12-16 15:10:00,164.08,164.15,164.01,164.1,150879.0,153.0388,153.1041,152.9735,153.0575,150879.0
2019-12-16 15:15:00,164.11,164.13,164.01,164.01,206104.0,153.0668,153.0854,152.9735,152.9735,206104.0
2019-12-16 15:20:00,164.01,164.06,163.99,164.05,147729.0,152.9735,153.0202,152.9549,153.0108,147729.0
2019-12-16 15:25:00,164.06,164.09,163.97,163.98,145785.0,153.0202,153.0481,152.9362,152.9455,145785.0
2019-12-16 15:30:00,163.97,164.01,163.93,163.99,235702.0,152.9362,152.9735,152.8989,152.9549,235702.0
2019-12-16 15:35:00,163.98,164.03,163.95,163.96,97175.0,152.9455,152.9922,152.9176,152.9269,97175.0
2019-12-16 15:40:00,163.96,163.96,163.84,163.84,178100.0,152.9269,152.9269,152.815,152.815,178100.0
2019-12-16 15:45:00,163.85,163.85,163.73,163.8,177725.0,152.8243,152.8243,152.7124,152.7777,177725.0
2019-12-16 15:50:00,163.8,163.98,163.8,163.84,518981.0,152.7777,152.9455,152.7777,152.815,518981.0
2019-12-16 15:55:00,163.84,163.95,163.78,163.84,1616310.0,152.815,152.9176,152.759,152.815,1616310.0
2019-12-17 09:30:00,164.14,164.14,163.81,163.84,340364.0,153.0948,153.0948,152.787,152.815,340364.0
2019-12-17 09:35:00,163.84,164.23,163.84,164.0,445383.0,152.815,153.1787,152.815,152.9642,445383.0
2019-12-17 09:40:00,164.01,164.03,163.79,163.88,142119.0,152.9735,152.9922,152.7683,152.8523,142119.0
2019-12-17 09:45:00,163.88,163.97,163.74,163.81,174176.0,152.8523,152.9362,152.7217,152.787,174176.0
2019-12-17 09:50:00,163.81,163.88,163.7,163.8,320708.0,152.787,152.8523,152.6844,152.7777,320708.0
2019-12-17 09:55:00,163.8,163.86,163.69,163.78,148340.0,152.7777,152.8336,152.6751,152.759,148340.0
2019-12-17 10:00:00,163.78,163.95,163.74,163.9,135703.0,152.759,152.9176,152.7217,152.8709,135703.0
2019-12-17 10:05:00,163.9,164.01,163.86,163.99,146517.0,152.8709,152.9735,152.8336,152.9549,146517.0
2019-12-17 10:10:00,163.98,164.01,163.89,163.96,110439.0,152.9455,152.9735,152.8616,152.9269,110439.0
2019-12-17 10:15:00,163.95,163.99,163.82,163.93,128037.0,152.9176,152.9549,152.7963,152.8989,128037.0
2019-12-17 10:20:00,163.92,163.99,163.87,163.97,102085.0,152.8896,152.9549,152.8429,152.9362,102085.0
2019-12-17 10:25:00,163.96,164.12,163.9,163.98,151407.0,152.9269,153.0761,152.8709,152.9455,151407.0
2019-12-17 10:30:00,163.97,163.97,163.91,163.93,104581.0,152.9362,152.9362,152.8803,152.8989,104581.0
2019-12-17 10:35:00,163.93,163.95,163.85,163.94,318904.0,152.8989,152.9176,152.8243,152.9082,318904.0
2019-12-17 10:40:00,163.93,163.97,163.89,163.97,78625.0,152.8989,152.9362,152.8616,152.9362,78625.0
2019-12-17 10:45:00,163.96,164.04,163.94,163.95,83427.0,152.9269,153.0015,152.9082,152.9176,83427.0
2019-12-17 10:50:00,163.95,163.99,163.89,163.89,51705.0,152.9176,152.9549,152.8616,152.8616,51705.0
2019-12-17 10:55:00,163.89,163.91,163.8,163.86,89007.0,152.8616,152.8803,152.7777,152.8336,89007.0
2019-12-17 11:00:00,163.86,163.91,163.82,163.84,45124.0,152.8336,152.8803,152.7963,152.815,45124.0
2019-12-17 11:05:00,163.84,163.88,163.81,163.85,79484.0,152.815,152.8523,152.787,152.8243,79484.0
2019-12-17 11:10:00,163.84,163.91,163.83,163.89,46643.0,152.815,152.8803,152.8056,152.8616,46643.0
2019-12-17 11:15:00,163.89,163.93,163.83,163.84,91186.0,152.8616,152.8989,152.8056,152.815,91186.0
2019-12-17 11:20:00,163.84,163.86,163.8,163.82,86504.0,152.815,152.8336,152.7777,152.7963,86504.0
2019-12-17 11:25:00,163.81,163.9,163.8,163.84,233076.0,152.787,152.8709,152.7777,152.815,233076.0
2019-12-17 11:30:00,163.84,163.84,163.78,163.8,90948.0,152.815,152.815,152.759,152.7777,90948.0
2019-12-17 11:35:00,163.8,163.99,163.78,163.97,84769.0,152.7777,152.9549,152.759,152.9362,84769.0
2019-12-17 11:40:00,163.97,164.0,163.93,163.96,49245.0,152.9362,152.9642,152.8989,152.9269,49245.0
2019-12-17 11:45:00,163.96,163.98,163.92,163.96,70299.0,152.9269,152.9455,152.8896,152.9269,70299.0
2019-12-17 11:50:00,163.96,163.98,163.92,163.97,71042.0,152.9269,152.9455,152.8896,152.9362,71042.0
2019-12-17 11:55:00,163.98,164.08,163.95,164.07,67677.0,152.9455,153.0388,152.9176,153.0295,67677.0
2019-12-17 12:00:00,164.06,164.14,164.06,164.13,46524.0,153.0202,153.0948,153.0202,153.0854,46524.0
2019-12-17 12:05:00,164.13,164.16,164.05,164.06,60896.0,153.0854,153.1134,153.0108,153.0202,60896.0
2019-12-17 12:10:00,164.06,164.1,164.03,164.08,51255.0,153.0202,153.0575,152.9922,153.0388,51255.0
2019-12-17 12:15:00,164.08,164.18,164.07,164.16,61010.0,153.0388,153.1321,153.0295,153.1134,61010.0
2019-12-17 12:20:00,164.16,164.17,164.1,164.13,48562.0,153.1134,153.1228,153.0575,153.0854,48562.0
2019-12-17 12:25:00,164.12,164.24,164.12,164.22,42258.0,153.0761,153.188,153.0761,153.1694,42258.0
2019-12-17 12:30:00,164.22,164.23,164.16,164.18,64380.0,153.1694,153.1787,153.1134,153.1321,64380.0
2019-12-17 12:35:00,164.18,164.19,164.12,164.13,81288.0,153.1321,153.1414,153.0761,153.0854,81288.0
2019-12-17 12:40:00,164.14,164.21,164.12,164.19,67346.0,153.0948,153.1601,153.0761,153.1414,67346.0
2019-12-17 12:45:00,164.19,164.28,164.18,164.25,143441.0,153.1414,153.2254,153.1321,153.1974,143441.0
2019-12-17 12:50:00,164.25,164.29,164.23,164.28,21312.0,153.1974,153.2347,153.1787,153.2254,21312.0
2019-12-17 12:55:00,164.28,164.37,164.27,164.37,36492.0,153.2254,153.3093,153.216,153.3093,36492.0
2019-12-17 13:00:00,164.37,164.39,164.31,164.31,99733.0,153.3093,153.328,153.2533,153.2533,99733.0
2019-12-17 13:05:00,164.32,164.33,164.28,164.28,50916.0,153.2627,153.272,153.2254,153.2254,50916.0
2019-12-17 13:10:00,164.29,164.33,164.29,164.3,57535.0,153.2347,153.272,153.2347,153.244,57535.0
2019-12-17 13:15:00,164.3,164.37,164.3,164.36,51256.0,153.244,153.3093,153.244,153.3,51256.0
2019-12-17 13:20:00,164.36,164.36,164.28,164.3,33931.0,153.3,153.3,153.2254,153.244,33931.0
2019-12-17 13:25:00,164.3,164.31,164.27,164.28,51317.0,153.244,153.2533,153.216,153.2254,51317.0
2019-12-17 13:30:00,164.28,164.29,164.25,164.28,41529.0,153.2254,153.2347,153.1974,153.2254,41529.0
2019-12-17 13:35:00,164.28,164.37,164.26,164.36,56162.0,153.2254,153.3093,153.2067,153.3,56162.0
2019-12-17 13:40:00,164.36,164.4,164.34,164.4,102940.0,153.3,153.3373,153.2813,153.3373,102940.0
2019-12-17 13:45:00,164.39,164.43,164.28,164.31,163360.0,153.328,153.3653,153.2254,153.2533,163360.0
2019-12-17 13:50:00,164.32,164.35,164.29,164.35,39466.0,153.2627,153.2906,153.2347,153.2906,39466.0
2019-12-17 13:55:00,164.35,164.41,164.33,164.4,41767.0,153.2906,153.3466,153.272,153.3373,41767.0
2019-12-17 14:00:00,164.4,164.45,164.31,164.32,136040.0,153.3373,153.3839,153.2533,153.2627,136040.0
2019-12-17 14:05:00,164.32,164.34,164.28,164.32,112934.0,153.2627,153.2813,153.2254,153.2627,112934.0
2019-12-17 14:10:00,164.32,164.38,164.31,164.36,42975.0,153.2627,153.3186,153.2533,153.3,42975.0
2019-12-17 14:15:00,164.36,164.43,164.36,164.42,70848.0,153.3,153.3653,153.3,153.3559,70848.0
2019-12-17 14:20:00,164.43,164.44,164.38,164.39,74748.0,153.3653,153.3746,153.3186,153.328,74748.0
2019-12-17 14:25:00,164.39,164.42,164.38,164.41,57452.0,153.328,153.3559,153.3186,153.3466,57452.0
2019-12-17 14:30:00,164.42,164.5,164.41,164.5,86158.0,153.3559,153.4305,153.3466,153.4305,86158.0
2019-12-17 14:35:00,164.5,164.53,164.48,164.53,51885.0,153.4305,153.4585,153.4119,153.4585,51885.0
2019-12-17 14:40:00,164.53,164.53,164.49,164.5,84907.0,153.4585,153.4585,153.4212,153.4305,84907.0
2019-12-17 14:45:00,164.5,164.51,164.46,164.49,116014.0,153.4305,153.4399,153.3932,153.4212,116014.0
2019-12-17 14:50:00,164.49,164.52,164.47,164.5,95303.0,153.4212,153.4492,153.4026,153.4305,95303.0
2019-12-17 14:55:00,164.5,164.52,164.49,164.51,68818.0,153.4305,153.4492,153.4212,153.4399,68818.0
2019-12-17 15:00:00,164.5,164.51,164.43,164.47,83299.0,153.4305,153.4399,153.3653,153.4026,83299.0
2019-12-17 15:05:00,164.47,164.48,164.4,164.41,52984.0,153.4026,153.4119,153.3373,153.3466,52984.0
2019-12-17 15:10:00,164.41,164.44,164.39,164.43,37920.0,153.3466,153.3746,153.328,153.3653,37920.0
2019-12-17 15:15:00,164.44,164.48,164.41,164.47,75368.0,153.3746,153.4119,153.3466,153.4026,75368.0
2019-12-17 15:20:00,164.47,164.6,164.47,164.58,133355.0,153.4026,153.5238,153.4026,153.5052,133355.0
2019-12-17 15:25:00,164.57,164.62,164.56,164.59,90993.0,153.4958,153.5425,153.4865,153.5145,90993.0
2019-12-17 15:30:00,164.58,164.62,164.54,164.55,94973.0,153.5052,153.5425,153.4679,153.4772,94973.0
2019-12-17 15:35:00,164.54,164.6,164.53,164.53,124330.0,153.4679,153.5238,153.4585,153.4585,124330.0
2019-12-17 15:40:00,164.54,164.57,164.49,164.5,114462.0,153.4679,153.4958,153.4212,153.4305,114462.0
2019-12-17 15:45:00,164.5,164.55,164.48,164.5,191112.0,153.4305,153.4772,153.4119,153.4305,191112.0
2019-12-17 15:50:00,164.5,164.58,164.36,164.43,454268.0,153.4305,153.5052,153.3,153.3653,454268.0
2019-12-17 15:55:00,164.43,164.68,164.41,164.64,722943.0,153.3653,153.5984,153.3466,153.5611,722943.0
2019-12-18 09:30:00,165.07,165.07,164.88,164.97,354524.0,153.9622,153.9622,153.785,153.8689,354524.0
2019-12-18 09:35:00,164.96,165.09,164.92,165.08,157708.0,153.8596,153.9808,153.8223,153.9715,157708.0
2019-12-18 09:40:00,165.06,165.07,164.9,164.99,108249.0,153.9529,153.9622,153.8036,153.8876,108249.0
2019-12-18 09:45:00,165.0,165.01,164.6,164.63,201309.0,153.8969,153.9062,153.5238,153.5518,201309.0
2019-12-18 09:50:00,164.63,164.73,164.57,164.72,227627.0,153.5518,153.6451,153.4958,153.6357,227627.0
2019-12-18 09:55:00,164.72,164.73,164.52,164.52,376113.0,153.6357,153.6451,153.4492,153.4492,376113.0
2019-12-18 10:00:00,164.52,164.54,164.41,164.5,226367.0,153.4492,153.4679,153.3466,153.4305,226367.0
2019-12-18 10:05:00,164.5,164.5,164.42,164.42,73177.0,153.4305,153.4305,153.3559,153.3559,73177.0
2019-12-18 10:10:00,164.42,164.5,164.32,164.5,141101.0,153.3559,153.4305,153.2627,153.4305,141101.0
2019-12-18 10:15:00,164.49,164.56,164.45,164.53,100314.0,153.4212,153.4865,153.3839,153.4585,100314.0
2019-12-18 10:20:00,164.54,164.6,164.49,164.54,78885.0,153.4679,153.5238,153.4212,153.4679,78885.0
2019-12-18 10:25:00,164.54,164.57,164.4,164.4,99141.0,153.4679,153.4958,153.3373,153.3373,99141.0
2019-12-18 10:30:00,164.4,164.48,164.38,164.45,98689.0,153.3373,153.4119,153.3186,153.3839,98689.0
2019-12-18 10:35:00,164.46,164.58,164.46,164.56,63819.0,153.3932,153.5052,153.3932,153.4865,63819.0
2019-12-18 10:40:00,164.56,164.59,164.43,164.45,115865.0,153.4865,153.5145,153.3653,153.3839,115865.0
2019-12-18 10:45:00,164.46,164.57,164.39,164.56,113521.0,153.3932,153.4958,153.328,153.4865,113521.0
2019-12-18 10:50:00,164.56,164.63,164.52,164.53,90018.0,153.4865,153.5518,153.4492,153.4585,90018.0
2019-12-18 10:55:00,164.53,164.56,164.48,164.5,161497.0,153.4585,153.4865,153.4119,153.4305,161497.0
2019-12-18 11:00:00,164.49,164.55,164.43,164.54,97901.0,153.4212,153.4772,153.3653,153.4679,97901.0
2019-12-18 11:05:00,164.53,164.55,164.45,164.47,82341.0,153.4585,153.4772,153.3839,153.4026,82341.0
2019-12-18 11:10:00,164.47,164.55,164.47,164.54,52513.0,153.4026,153.4772,153.4026,153.4679,52513.0
2019-12-18 11:15:00,164.56,164.68,164.54,164.66,126754.0,153.4865,153.5984,153.4679,153.5798,126754.0
2019-12-18 11:20:00,164.68,164.8,164.65,164.79,139392.0,153.5984,153.7104,153.5705,153.701,139392.0
2019-12-18 11:25:00,164.8,164.86,164.78,164.81,660654.0,153.7104,153.7663,153.6917,153.7197,660654.0
2019-12-18 11:30:00,164.81,164.85,164.71,164.75,124905.0,153.7197,153.757,153.6264,153.6637,124905.0
2019-12-18 11:35:00,164.74,164.77,164.7,164.76,141656.0,153.6544,153.6824,153.6171,153.6731,141656.0
2019-12-18 11:40:00,164.76,164.8,164.72,164.76,133985.0,153.6731,153.7104,153.6357,153.6731,133985.0
2019-12-18 11:45:00,164.78,164.86,164.77,164.78,127111.0,153.6917,153.7663,153.6824,153.6917,127111.0
2019-12-18 11:50:00,164.78,164.79,164.7,164.75,66847.0,153.6917,153.701,153.6171,153.6637,66847.0
2019-12-18 11:55:00,164.74,164.78,164.69,164.76,55310.0,153.6544,153.6917,153.6078,153.6731,55310.0
2019-12-18 12:00:00,164.78,164.82,164.77,164.82,37882.0,153.6917,153.729,153.6824,153.729,37882.0
2019-12-18 12:05:00,164.81,164.9,164.81,164.88,35438.0,153.7197,153.8036,153.7197,153.785,35438.0
2019-12-18 12:10:00,164.87,164.88,164.81,164.86,29189.0,153.7757,153.785,153.7197,153.7663,29189.0
2019-12-18 12:15:00,164.86,164.9,164.85,164.87,64863.0,153.7663,153.8036,153.757,153.7757,64863.0
2019-12-18 12:20:00,164.87,164.88,164.77,164.8,50739.0,153.7757,153.785,153.6824,153.7104,50739.0
2019-12-18 12:25:00,164.8,164.88,164.78,164.88,33469.0,153.7104,153.785,153.6917,153.785,33469.0
2019-12-18 12:30:00,164.88,164.97,164.87,164.93,44448.0,153.785,153.8689,153.7757,153.8316,44448.0
2019-12-18 12:35:00,164.93,164.95,164.89,164.91,37188.0,153.8316,153.8503,153.7943,153.813,37188.0
2019-12-18 12:40:00,164.91,164.91,164.81,164.81,38564.0,153.813,153.813,153.7197,153.7197,38564.0
2019-12-18 12:45:00,164.81,164.89,164.81,164.88,34957.0,153.7197,153.7943,153.7197,153.785,34957.0
2019-12-18 12:50:00,164.88,164.89,164.84,164.85,101628.0,153.785,153.7943,153.7477,153.757,101628.0
2019-12-18 12:55:00,164.85,164.92,164.85,164.9,49659.0,153.757,153.8223,153.757,153.8036,49659.0
2019-12-18 13:00:00,164.91,164.98,164.91,164.97,79198.0,153.813,153.8782,153.813,153.8689,79198.0
2019-12-18 13:05:00,164.97,164.98,164.93,164.96,73556.0,153.8689,153.8782,153.8316,153.8596,73556.0
2019-12-18 13:10:00,164.96,164.98,164.95,164.97,31238.0,153.8596,153.8782,153.8503,153.8689,31238.0
2019-12-18 13:15:00,164.97,164.99,164.95,164.97,38645.0,153.8689,153.8876,153.8503,153.8689,38645.0
2019-12-18 13:20:00,164.97,165.0,164.9,164.91,83648.0,153.8689,153.8969,153.8036,153.813,83648.0
2019-12-18 13:25:00,164.92,164.96,164.9,164.91,48840.0,153.8223,153.8596,153.8036,153.813,48840.0
2019-12-18 13:30:00,164.9,164.96,164.88,164.95,39617.0,153.8036,153.8596,153.785,153.8503,39617.0
2019-12-18 13:35:00,164.95,165.01,164.95,165.0,52281.0,153.8503,153.9062,153.8503,153.8969,52281.0
2019-12-18 13:40:00,165.0,165.04,164.99,165.02,96100.0,153.8969,153.9342,153.8876,153.9156,96100.0
2019-12-18 13:45:00,165.03,165.04,164.98,164.99,74931.0,153.9249,153.9342,153.8782,153.8876,74931.0
2019-12-18 13:50:00,164.99,165.02,164.97,164.98,50887.0,153.8876,153.9156,153.8689,153.8782,50887.0
2019-12-18 13:55:00,164.99,164.99,164.95,164.97,44617.0,153.8876,153.8876,153.8503,153.8689,44617.0
2019-12-18 14:00:00,164.97,165.01,164.95,164.97,53077.0,153.8689,153.9062,153.8503,153.8689,53077.0
2019-12-18 14:05:00,164.97,165.03,164.97,165.02,29442.0,153.8689,153.9249,153.8689,153.9156,29442.0
2019-12-18 14:10:00,165.01,165.02,164.98,164.99,30549.0,153.9062,153.9156,153.8782,153.8876,30549.0
2019-12-18 14:15:00,164.99,165.02,164.98,165.0,63055.0,153.8876,153.9156,153.8782,153.8969,63055.0
2019-12-18 14:20:00,165.0,165.01,164.95,164.97,28743.0,153.8969,153.9062,153.8503,153.8689,28743.0
2019-12-18 14:25:00,164.97,165.01,164.95,165.0,68735.0,153.8689,153.9062,153.8503,153.8969,68735.0
2019-12-18 14:30:00,165.0,165.15,164.98,165.13,136471.0,153.8969,154.0368,153.8782,154.0182,136471.0
2019-12-18 14:35:00,165.14,165.15,165.1,165.1,110267.0,154.0275,154.0368,153.9902,153.9902,110267.0
2019-12-18 14:40:00,165.11,165.21,165.08,165.18,135299.0,153.9995,154.0928,153.9715,154.0648,135299.0
2019-12-18 14:45:00,165.17,165.26,165.17,165.25,74107.0,154.0555,154.1394,154.0555,154.1301,74107.0
2019-12-18 14:50:00,165.25,165.28,165.17,165.18,64654.0,154.1301,154.1581,154.0555,154.0648,64654.0
2019-12-18 14:55:00,165.17,165.24,165.15,165.24,98389.0,154.0555,154.1208,154.0368,154.1208,98389.0
2019-12-18 15:00:00,165.24,165.25,165.17,165.18,141155.0,154.1208,154.1301,154.0555,154.0648,141155.0
2019-12-18 15:05:00,165.17,165.18,165.1,165.12,89285.0,154.0555,154.0648,153.9902,154.0088,89285.0
2019-12-18 15:10:00,165.12,165.15,165.05,165.06,133347.0,154.0088,154.0368,153.9435,153.9529,133347.0
2019-12-18 15:15:00,165.06,165.13,165.05,165.09,158419.0,153.9529,154.0182,153.9435,153.9808,158419.0
2019-12-18 15:20:00,165.09,165.13,165.07,165.09,114152.0,153.9808,154.0182,153.9622,153.9808,114152.0
2019-12-18 15:25:00,165.09,165.12,165.09,165.1,99674.0,153.9808,154.0088,153.9808,153.9902,99674.0
2019-12-18 15:30:00,165.11,165.14,165.03,165.05,279214.0,153.9995,154.0275,153.9249,153.9435,279214.0
2019-12-18 15:35:00,165.05,165.12,165.03,165.12,227040.0,153.9435,154.0088,153.9249,154.0088,227040.0
2019-12-18 15:40:00,165.12,165.18,165.11,165.16,193368.0,154.0088,154.0648,153.9995,154.0461,193368.0
2019-12-18 15:45:00,165.16,165.17,165.09,165.13,138404.0,154.0461,154.0555,153.9808,154.0182,138404.0
2019-12-18 15:50:00,165.13,165.15,165.08,165.08,309983.0,154.0182,154.0368,153.9715,153.9715,309983.0
2019-12-18 15:55:00,165.07,165.14,164.94,165.06,1143728.0,153.9622,154.0275,153.8409,153.9529,1143728.0
2019-12-19 09:30:00,165.28,165.28,165.07,165.13,601525.0,154.1581,154.1581,153.9622,154.0182,601525.0
2019-12-19 09:35:00,165.14,165.2,164.95,164.97,176640.0,154.0275,154.0834,153.8503,153.8689,176640.0
2019-12-19 09:40:00,164.96,165.11,164.88,165.11,181650.0,153.8596,153.9995,153.785,153.9995,181650.0
2019-12-19 09:45:00,165.12,165.12,164.97,165.06,127317.0,154.0088,154.0088,153.8689,153.9529,127317.0
2019-12-19 09:50:00,165.06,165.23,165.05,165.19,85620.0,153.9529,154.1114,153.9435,154.0741,85620.0
2019-12-19 09:55:00,165.18,165.21,165.12,165.14,108936.0,154.0648,154.0928,154.0088,154.0275,108936.0
2019-12-19 10:00:00,165.15,165.26,165.0,165.02,81469.0,154.0368,154.1394,153.8969,153.9156,81469.0
2019-12-19 10:05:00,165.02,165.03,164.94,164.99,68964.0,153.9156,153.9249,153.8409,153.8876,68964.0
2019-12-19 10:10:00,165.0,165.05,164.95,165.0,64273.0,153.8969,153.9435,153.8503,153.8969,64273.0
2019-12-19 10:15:00,164.99,165.09,164.98,165.02,277553.0,153.8876,153.9808,153.8782,153.9156,277553.0
2019-12-19 10:20:00,165.02,165.03,164.94,164.98,79615.0,153.9156,153.9249,153.8409,153.8782,79615.0
2019-12-19 10:25:00,164.99,165.18,164.99,165.18,104228.0,153.8876,154.0648,153.8876,154.0648,104228.0
2019-12-19 10:30:00,165.19,165.28,165.17,165.19,249663.0,154.0741,154.1581,154.0555,154.0741,249663.0
2019-12-19 10:35:00,165.19,165.26,165.15,165.25,61181.0,154.0741,154.1394,154.0368,154.1301,61181.0
2019-12-19 10:40:00,165.24,165.33,165.24,165.33,86881.0,154.1208,154.2047,154.1208,154.2047,86881.0
2019-12-19 10:45:00,165.33,165.4,165.27,165.29,150859.0,154.2047,154.27,154.1487,154.1674,150859.0
2019-12-19 10:50:00,165.29,165.31,165.27,165.29,84908.0,154.1674,154.186,154.1487,154.1674,84908.0
2019-12-19 10:55:00,165.29,165.3,165.23,165.25,71496.0,154.1674,154.1767,154.1114,154.1301,71496.0
2019-12-19 11:00:00,165.25,165.28,165.22,165.27,45476.0,154.1301,154.1581,154.1021,154.1487,45476.0
2019-12-19 11:05:00,165.27,165.32,165.26,165.27,51033.0,154.1487,154.1954,154.1394,154.1487,51033.0
2019-12-19 11:10:00,165.28,165.28,165.2,165.22,39573.0,154.1581,154.1581,154.0834,154.1021,39573.0
2019-12-19 11:15:00,165.23,165.29,165.22,165.29,33259.0,154.1114,154.1674,154.1021,154.1674,33259.0
2019-12-19 11:20:00,165.29,165.43,165.29,165.41,95476.0,154.1674,154.298,154.1674,154.2793,95476.0
2019-12-19 11:25:00,165.41,165.44,165.34,165.35,68669.0,154.2793,154.3073,154.214,154.2234,68669.0
2019-12-19 11:30:00,165.34,165.45,165.33,165.39,92563.0,154.214,154.3166,154.2047,154.2607,92563.0
2019-12-19 11:35:00,165.42,165.42,165.33,165.34,56381.0,154.2886,154.2886,154.2047,154.214,56381.0
2019-12-19 11:40:00,165.35,165.36,165.28,165.31,64229.0,154.2234,154.2327,154.1581,154.186,64229.0
2019-12-19 11:45:00,165.31,165.35,165.3,165.33,74150.0,154.186,154.2234,154.1767,154.2047,74150.0
2019-12-19 11:50:00,165.33,165.36,165.31,165.36,34116.0,154.2047,154.2327,154.186,154.2327,34116.0
2019-12-19 11:55:00,165.36,165.38,165.33,165.33,81862.0,154.2327,154.2513,154.2047,154.2047,81862.0
2019-12-19 12:00:00,165.35,165.38,165.33,165.35,95704.0,154.2234,154.2513,154.2047,154.2234,95704.0
2019-12-19 12:05:00,165.35,165.41,165.34,165.37,100609.0,154.2234,154.2793,154.214,154.242,100609.0
2019-12-19 12:10:00,165.37,165.51,165.33,165.47,116588.0,154.242,154.3726,154.2047,154.3353,116588.0
2019-12-19 12:15:00,165.47,165.5,165.41,165.43,51524.0,154.3353,154.3633,154.2793,154.298,51524.0
2019-12-19 12:20:00,165.43,165.46,165.39,165.41,38762.0,154.298,154.3259,154.2607,154.2793,38762.0
2019-12-19 12:25:00,165.41,165.41,165.38,165.38,27897.0,154.2793,154.2793,154.2513,154.2513,27897.0
2019-12-19 12:30:00,165.39,165.4,165.35,165.35,99801.0,154.2607,154.27,154.2234,154.2234,99801.0
2019-12-19 12:35:00,165.34,165.41,165.34,165.41,37207.0,154.214,154.2793,154.214,154.2793,37207.0
2019-12-19 12:40:00,165.41,165.41,165.35,165.36,55805.0,154.2793,154.2793,154.2234,154.2327,55805.0
2019-12-19 12:45:00,165.37,165.37,165.3,165.33,47075.0,154.242,154.242,154.1767,154.2047,47075.0
2019-12-19 12:50:00,165.32,165.35,165.3,165.33,84206.0,154.1954,154.2234,154.1767,154.2047,84206.0
2019-12-19 12:55:00,165.33,165.34,165.3,165.33,38982.0,154.2047,154.214,154.1767,154.2047,38982.0
2019-12-19 13:00:00,165.34,165.37,165.31,165.34,64963.0,154.214,154.242,154.186,154.214,64963.0
2019-12-19 13:05:00,165.34,165.4,165.31,165.39,52074.0,154.214,154.27,154.186,154.2607,52074.0
2019-12-19 13:10:00,165.39,165.4,165.35,165.37,58894.0,154.2607,154.27,154.2234,154.242,58894.0
2019-12-19 13:15:00,165.37,165.41,165.36,165.4,121162.0,154.242,154.2793,154.2327,154.27,121162.0
2019-12-19 13:20:00,165.4,165.41,165.38,165.39,46544.0,154.27,154.2793,154.2513,154.2607,46544.0
2019-12-19 13:25:00,165.38,165.41,165.37,165.38,26167.0,154.2513,154.2793,154.242,154.2513,26167.0
2019-12-19 13:30:00,165.38,165.45,165.38,165.42,79759.0,154.2513,154.3166,154.2513,154.2886,79759.0
2019-12-19 13:35:00,165.43,165.46,165.42,165.44,37773.0,154.298,154.3259,154.2886,154.3073,37773.0
2019-12-19 13:40:00,165.43,165.46,165.41,165.46,38855.0,154.298,154.3259,154.2793,154.3259,38855.0
2019-12-19 13:45:00,165.47,165.49,165.46,165.47,197122.0,154.3353,154.3539,154.3259,154.3353,197122.0
2019-12-19 13:50:00,165.47,165.5,165.47,165.49,67694.0,154.3353,154.3633,154.3353,154.3539,67694.0
2019-12-19 13:55:00,165.5,165.51,165.47,165.5,98318.0,154.3633,154.3726,154.3353,154.3633,98318.0
2019-12-19 14:00:00,165.5,165.53,165.47,165.51,67668.0,154.3633,154.3912,154.3353,154.3726,67668.0
2019-12-19 14:05:00,165.51,165.54,165.49,165.5,91269.0,154.3726,154.4006,154.3539,154.3633,91269.0
2019-12-19 14:10:00,165.5,165.53,165.49,165.52,103889.0,154.3633,154.3912,154.3539,154.3819,103889.0
2019-12-19 14:15:00,165.51,165.54,165.51,165.53,62551.0,154.3726,154.4006,154.3726,154.3912,62551.0
2019-12-19 14:20:00,165.53,165.56,165.5,165.5,78192.0,154.3912,154.4192,154.3633,154.3633,78192.0
2019-12-19 14:25:00,165.5,165.52,165.49,165.5,53221.0,154.3633,154.3819,154.3539,154.3633,53221.0
2019-12-19 14:30:00,165.5,165.53,165.5,165.5,50167.0,154.3633,154.3912,154.3633,154.3633,50167.0
2019-12-19 14:35:00,165.51,165.52,165.5,165.51,41189.0,154.3726,154.3819,154.3633,154.3726,41189.0
2019-12-19 14:40:00,165.51,165.54,165.49,165.53,61347.0,154.3726,154.4006,154.3539,154.3912,61347.0
2019-12-19 14:45:00,165.54,165.54,165.5,165.51,90510.0,154.4006,154.4006,154.3633,154.3726,90510.0
2019-12-19 14:50:00,165.51,165.51,165.47,165.49,73690.0,154.3726,154.3726,154.3353,154.3539,73690.0
2019-12-19 14:55:00,165.49,165.52,165.48,165.5,34323.0,154.3539,154.3819,154.3446,154.3633,34323.0
2019-12-19 15:00:00,165.5,165.51,165.47,165.49,73540.0,154.3633,154.3726,154.3353,154.3539,73540.0
2019-12-19 15:05:00,165.49,165.51,165.45,165.45,78610.0,154.3539,154.3726,154.3166,154.3166,78610.0
2019-12-19 15:10:00,165.46,165.46,165.43,165.43,122916.0,154.3259,154.3259,154.298,154.298,122916.0
2019-12-19 15:15:00,165.44,165.46,165.42,165.44,90316.0,154.3073,154.3259,154.2886,154.3073,90316.0
2019-12-19 15:20:00,165.45,165.48,165.43,165.44,51736.0,154.3166,154.3446,154.298,154.3073,51736.0
2019-12-19 15:25:00,165.44,165.47,165.4,165.41,52697.0,154.3073,154.3353,154.27,154.2793,52697.0
2019-12-19 15:30:00,165.42,165.51,165.41,165.51,55788.0,154.2886,154.3726,154.2793,154.3726,55788.0
2019-12-19 15:35:00,165.5,165.51,165.43,165.44,105523.0,154.3633,154.3726,154.298,154.3073,105523.0
2019-12-19 15:40:00,165.44,165.51,165.43,165.5,115505.0,154.3073,154.3726,154.298,154.3633,115505.0
2019-12-19 15:45:00,165.5,165.51,165.46,165.47,111443.0,154.3633,154.3726,154.3259,154.3353,111443.0
2019-12-19 15:50:00,165.47,165.48,165.42,165.47,235053.0,154.3353,154.3446,154.2886,154.3353,235053.0
2019-12-19 15:55:00,165.47,165.7,165.47,165.66,995270.0,154.3353,154.5498,154.3353,154.5125,995270.0
2019-12-20 09:30:00,166.15,166.23,166.01,166.03,616042.0,154.9695,155.0441,154.8389,154.8576,616042.0
2019-12-20 09:35:00,166.05,166.07,165.9,165.99,244993.0,154.8762,154.8949,154.7363,154.8203,244993.0
2019-12-20 09:40:00,165.99,166.07,165.94,165.96,341265.0,154.8203,154.8949,154.7736,154.7923,341265.0
2019-12-20 09:45:00,165.96,165.97,165.78,165.85,434949.0,154.7923,154.8016,154.6244,154.6897,434949.0
2019-12-20 09:50:00,165.85,165.89,165.73,165.81,371836.0,154.6897,154.727,154.5778,154.6524,371836.0
2019-12-20 09:55:00,165.81,165.89,165.77,165.86,190728.0,154.6524,154.727,154.6151,154.699,190728.0
2019-12-20 10:00:00,165.85,166.0,165.82,165.93,165188.0,154.6897,154.8296,154.6617,154.7643,165188.0
2019-12-20 10:05:00,165.92,165.96,165.88,165.96,145410.0,154.755,154.7923,154.7177,154.7923,145410.0
2019-12-20 10:10:00,165.96,165.97,165.74,165.79,177339.0,154.7923,154.8016,154.5871,154.6337,177339.0
2019-12-20 10:15:00,165.79,165.87,165.75,165.79,67300.0,154.6337,154.7084,154.5964,154.6337,67300.0
2019-12-20 10:20:00,165.79,165.86,165.72,165.86,107394.0,154.6337,154.699,154.5685,154.699,107394.0
2019-12-20 10:25:00,165.87,165.98,165.86,165.95,91392.0,154.7084,154.811,154.699,154.783,91392.0
2019-12-20 10:30:00,165.96,166.05,165.95,166.05,78845.0,154.7923,154.8762,154.783,154.8762,78845.0
2019-12-20 10:35:00,166.04,166.1,166.0,166.09,170266.0,154.8669,154.9229,154.8296,154.9136,170266.0
2019-12-20 10:40:00,166.1,166.22,166.07,166.17,303341.0,154.9229,155.0348,154.8949,154.9882,303341.0
2019-12-20 10:45:00,166.17,166.23,166.16,166.19,82347.0,154.9882,155.0441,154.9788,155.0068,82347.0
2019-12-20 10:50:00,166.19,166.25,166.18,166.24,187286.0,155.0068,155.0628,154.9975,155.0535,187286.0
2019-12-20 10:55:00,166.24,166.25,166.18,166.25,115780.0,155.0535,155.0628,154.9975,155.0628,115780.0
2019-12-20 11:00:00,166.24,166.33,166.24,166.32,131283.0,155.0535,155.1374,155.0535,155.1281,131283.0
2019-12-20 11:05:00,166.32,166.41,166.31,166.38,101226.0,155.1281,155.212,155.1188,155.184,101226.0
2019-12-20 11:10:00,166.38,166.39,166.31,166.33,98941.0,155.184,155.1934,155.1188,155.1374,98941.0
2019-12-20 11:15:00,166.33,166.33,166.28,166.32,127677.0,155.1374,155.1374,155.0908,155.1281,127677.0
2019-12-20 11:20:00,166.31,166.35,166.31,166.33,65708.0,155.1188,155.1561,155.1188,155.1374,65708.0
2019-12-20 11:25:00,166.33,166.37,166.3,166.32,58786.0,155.1374,155.1747,155.1094,155.1281,58786.0
2019-12-20 11:30:00,166.32,166.4,166.32,166.35,83711.0,155.1281,155.2027,155.1281,155.1561,83711.0
2019-12-20 11:35:00,166.36,166.37,166.28,166.28,52580.0,155.1654,155.1747,155.0908,155.0908,52580.0
2019-12-20 11:40:00,166.28,166.29,166.22,166.24,38797.0,155.0908,155.1001,155.0348,155.0535,38797.0
2019-12-20 11:45:00,166.25,166.26,166.2,166.2,37684.0,155.0628,155.0721,155.0162,155.0162,37684.0
2019-12-20 11:50:00,166.21,166.24,166.18,166.21,101847.0,155.0255,155.0535,154.9975,155.0255,101847.0
2019-12-20 11:55:00,166.21,166.22,166.15,166.21,75707.0,155.0255,155.0348,154.9695,155.0255,75707.0
2019-12-20 12:00:00,166.2,166.21,166.15,166.21,76708.0,155.0162,155.0255,154.9695,155.0255,76708.0
2019-12-20 12:05:00,166.21,166.21,166.12,166.17,66851.0,155.0255,155.0255,154.9415,154.9882,66851.0
2019-12-20 12:10:00,166.17,166.21,166.12,166.2,99304.0,154.9882,155.0255,154.9415,155.0162,99304.0
2019-12-20 12:15:00,166.2,166.24,166.19,166.21,53142.0,155.0162,155.0535,155.0068,155.0255,53142.0
2019-12-20 12:20:00,166.21,166.23,166.18,166.19,41568.0,155.0255,155.0441,154.9975,155.0068,41568.0
2019-12-20 12:25:00,166.19,166.26,166.17,166.25,55100.0,155.0068,155.0721,154.9882,155.0628,55100.0
2019-12-20 12:30:00,166.25,166.25,166.21,166.24,42292.0,155.0628,155.0628,155.0255,155.0535,42292.0
2019-12-20 12:35:00,166.24,166.25,166.22,166.25,26360.0,155.0535,155.0628,155.0348,155.0628,26360.0
2019-12-20 12:40:00,166.24,166.24,166.17,166.21,60912.0,155.0535,155.0535,154.9882,155.0255,60912.0
2019-12-20 12:45:00,166.2,166.22,166.12,166.15,52915.0,155.0162,155.0348,154.9415,154.9695,52915.0
2019-12-20 12:50:00,166.15,166.19,166.14,166.18,35092.0,154.9695,155.0068,154.9602,154.9975,35092.0
2019-12-20 12:55:00,166.18,166.19,166.13,166.14,40058.0,154.9975,155.0068,154.9509,154.9602,40058.0
2019-12-20 13:00:00,166.13,166.14,166.07,166.09,40262.0,154.9509,154.9602,154.8949,154.9136,40262.0
2019-12-20 13:05:00,166.09,166.09,166.04,166.08,87368.0,154.9136,154.9136,154.8669,154.9042,87368.0
2019-12-20 13:10:00,166.07,166.07,166.03,166.05,35076.0,154.8949,154.8949,154.8576,154.8762,35076.0
2019-12-20 13:15:00,166.04,166.06,166.01,166.05,70377.0,154.8669,154.8856,154.8389,154.8762,70377.0
2019-12-20 13:20:00,166.05,166.13,166.04,166.09,42966.0,154.8762,154.9509,154.8669,154.9136,42966.0
2019-12-20 13:25:00,166.1,166.12,166.07,166.1,68600.0,154.9229,154.9415,154.8949,154.9229,68600.0
2019-12-20 13:30:00,166.11,166.11,166.03,166.04,28726.0,154.9322,154.9322,154.8576,154.8669,28726.0
2019-12-20 13:35:00,166.04,166.06,166.02,166.06,21616.0,154.8669,154.8856,154.8483,154.8856,21616.0
2019-12-20 13:40:00,166.06,166.1,166.06,166.09,171784.0,154.8856,154.9229,154.8856,154.9136,171784.0
2019-12-20 13:45:00,166.08,166.12,166.07,166.11,193588.0,154.9042,154.9415,154.8949,154.9322,193588.0
2019-12-20 13:50:00,166.11,166.13,166.01,166.04,177784.0,154.9322,154.9509,154.8389,154.8669,177784.0
2019-12-20 13:55:00,166.04,166.09,166.04,166.07,191825.0,154.8669,154.9136,154.8669,154.8949,191825.0
2019-12-20 14:00:00,166.08,166.1,166.02,166.03,71922.0,154.9042,154.9229,154.8483,154.8576,71922.0
2019-12-20 14:05:00,166.03,166.03,166.0,166.0,40383.0,154.8576,154.8576,154.8296,154.8296,40383.0
2019-12-20 14:10:00,166.0,166.02,165.96,165.99,66555.0,154.8296,154.8483,154.7923,154.8203,66555.0
2019-12-20 14:15:00,166.0,166.02,165.96,166.0,45010.0,154.8296,154.8483,154.7923,154.8296,45010.0
2019-12-20 14:20:00,165.99,165.99,165.95,165.96,32764.0,154.8203,154.8203,154.783,154.7923,32764.0
2019-12-20 14:25:00,165.96,165.99,165.95,165.99,89927.0,154.7923,154.8203,154.783,154.8203,89927.0
2019-12-20 14:30:00,165.99,166.02,165.97,165.99,51759.0,154.8203,154.8483,154.8016,154.8203,51759.0
2019-12-20 14:35:00,165.99,166.0,165.96,165.99,77990.0,154.8203,154.8296,154.7923,154.8203,77990.0
2019-12-20 14:40:00,166.0,166.03,165.98,166.03,70550.0,154.8296,154.8576,154.811,154.8576,70550.0
2019-12-20 14:45:00,166.03,166.06,166.02,166.06,52526.0,154.8576,154.8856,154.8483,154.8856,52526.0
2019-12-20 14:50:00,166.05,166.11,166.03,166.07,104730.0,154.8762,154.9322,154.8576,154.8949,104730.0
2019-12-20 14:55:00,166.07,166.07,166.03,166.03,36274.0,154.8949,154.8949,154.8576,154.8576,36274.0
2019-12-20 15:00:00,166.03,166.05,165.99,166.0,76395.0,154.8576,154.8762,154.8203,154.8296,76395.0
2019-12-20 15:05:00,166.0,166.0,165.9,165.92,134218.0,154.8296,154.8296,154.7363,154.755,134218.0
2019-12-20 15:10:00,165.92,165.93,165.88,165.89,51803.0,154.755,154.7643,154.7177,154.727,51803.0
2019-12-20 15:15:00,165.88,165.94,165.87,165.91,71387.0,154.7177,154.7736,154.7084,154.7457,71387.0
2019-12-20 15:20:00,165.91,166.0,165.91,165.97,95335.0,154.7457,154.8296,154.7457,154.8016,95335.0
2019-12-20 15:25:00,165.97,166.01,165.97,166.0,83181.0,154.8016,154.8389,154.8016,154.8296,83181.0
2019-12-20 15:30:00,166.0,166.06,166.0,166.04,93725.0,154.8296,154.8856,154.8296,154.8669,93725.0
2019-12-20 15:35:00,166.04,166.09,166.03,166.04,187710.0,154.8669,154.9136,154.8576,154.8669,187710.0
2019-12-20 15:40:00,166.04,166.05,166.01,166.02,154298.0,154.8669,154.8762,154.8389,154.8483,154298.0
2019-12-20 15:45:00,166.02,166.03,165.96,165.98,245151.0,154.8483,154.8576,154.7923,154.811,245151.0
2019-12-20 15:50:00,165.98,166.04,165.93,166.03,560553.0,154.811,154.8669,154.7643,154.8576,560553.0
2019-12-20 15:55:00,166.04,166.1,165.85,165.91,1818096.0,154.8669,154.9229,154.6897,154.7457,1818096.0
2019-12-23 09:30:00,166.18,166.33,165.91,165.98,592466.0,154.9975,155.1374,154.7457,154.811,592466.0
2019-12-23 09:35:00,165.98,165.98,165.57,165.59,256137.0,154.811,154.811,154.4285,154.4472,256137.0
2019-12-23 09:40:00,165.6,165.69,165.43,165.45,365650.0,154.4565,154.5405,154.298,154.3166,365650.0
2019-12-23 09:45:00,165.46,165.48,165.37,165.39,175245.0,154.3259,154.3446,154.242,154.2607,175245.0
2019-12-23 09:50:00,165.38,165.57,165.36,165.48,177856.0,154.2513,154.4285,154.2327,154.3446,177856.0
2019-12-23 09:55:00,165.5,165.67,165.49,165.66,185142.0,154.3633,154.5218,154.3539,154.5125,185142.0
2019-12-23 10:00:00,165.66,165.74,165.59,165.59,136184.0,154.5125,154.5871,154.4472,154.4472,136184.0
2019-12-23 10:05:00,165.61,165.62,165.55,165.62,113531.0,154.4659,154.4752,154.4099,154.4752,113531.0
2019-12-23 10:10:00,165.62,165.69,165.57,165.66,55950.0,154.4752,154.5405,154.4285,154.5125,55950.0
2019-12-23 10:15:00,165.66,165.71,165.6,165.69,107071.0,154.5125,154.5591,154.4565,154.5405,107071.0
2019-12-23 10:20:00,165.68,165.7,165.54,165.57,83954.0,154.5311,154.5498,154.4006,154.4285,83954.0
2019-12-23 10:25:00,165.58,165.65,165.51,165.64,121834.0,154.4379,154.5032,154.3726,154.4938,121834.0
2019-12-23 10:30:00,165.65,165.7,165.6,165.7,77712.0,154.5032,154.5498,154.4565,154.5498,77712.0
2019-12-23 10:35:00,165.69,165.75,165.62,165.75,191038.0,154.5405,154.5964,154.4752,154.5964,191038.0
2019-12-23 10:40:00,165.75,165.8,165.74,165.77,95834.0,154.5964,154.6431,154.5871,154.6151,95834.0
2019-12-23 10:45:00,165.78,165.78,165.7,165.76,52547.0,154.6244,154.6244,154.5498,154.6058,52547.0
2019-12-23 10:50:00,165.76,165.77,165.69,165.72,58403.0,154.6058,154.6151,154.5405,154.5685,58403.0
2019-12-23 10:55:00,165.72,165.78,165.69,165.78,150425.0,154.5685,154.6244,154.5405,154.6244,150425.0
2019-12-23 11:00:00,165.79,165.9,165.79,165.89,119883.0,154.6337,154.7363,154.6337,154.727,119883.0
2019-12-23 11:05:00,165.9,165.9,165.82,165.84,89787.0,154.7363,154.7363,154.6617,154.6804,89787.0
2019-12-23 11:10:00,165.85,165.93,165.81,165.93,49415.0,154.6897,154.7643,154.6524,154.7643,49415.0
2019-12-23 11:15:00,165.93,165.97,165.91,165.93,65525.0,154.7643,154.8016,154.7457,154.7643,65525.0
2019-12-23 11:20:00,165.93,165.99,165.88,165.97,62930.0,154.7643,154.8203,154.7177,154.8016,62930.0
2019-12-23 11:25:00,165.98,166.02,165.97,166.01,107416.0,154.811,154.8483,154.8016,154.8389,107416.0
2019-12-23 11:30:00,166.0,166.03,165.97,165.99,145151.0,154.8296,154.8576,154.8016,154.8203,145151.0
2019-12-23 11:35:00,165.99,166.01,165.96,165.97,113683.0,154.8203,154.8389,154.7923,154.8016,113683.0
2019-12-23 11:40:00,165.97,166.05,165.97,166.01,141852.0,154.8016,154.8762,154.8016,154.8389,141852.0
2019-12-23 11:45:00,166.01,166.06,166.01,166.04,76840.0,154.8389,154.8856,154.8389,154.8669,76840.0
2019-12-23 11:50:00,166.04,166.06,166.0,166.04,133818.0,154.8669,154.8856,154.8296,154.8669,133818.0
2019-12-23 11:55:00,166.03,166.1,166.02,166.07,128206.0,154.8576,154.9229,154.8483,154.8949,128206.0
2019-12-23 12:00:00,166.08,166.09,166.05,166.07,56323.0,154.9042,154.9136,154.8762,154.8949,56323.0
2019-12-23 12:05:00,166.09,166.13,166.08,166.11,43253.0,154.9136,154.9509,154.9042,154.9322,43253.0
2019-12-23 12:10:00,166.11,166.14,166.04,166.06,62641.0,154.9322,154.9602,154.8669,154.8856,62641.0
2019-12-23 12:15:00,166.07,166.09,166.05,166.06,30127.0,154.8949,154.9136,154.8762,154.8856,30127.0
2019-12-23 12:20:00,166.07,166.07,166.01,166.05,25777.0,154.8949,154.8949,154.8389,154.8762,25777.0
2019-12-23 12:25:00,166.05,166.05,165.99,166.01,63959.0,154.8762,154.8762,154.8203,154.8389,63959.0
2019-12-23 12:30:00,166.01,166.05,166.01,166.03,48791.0,154.8389,154.8762,154.8389,154.8576,48791.0
2019-12-23 12:35:00,166.03,166.08,166.03,166.06,51285.0,154.8576,154.9042,154.8576,154.8856,51285.0
2019-12-23 12:40:00,166.06,166.12,166.04,166.04,148529.0,154.8856,154.9415,154.8669,154.8669,148529.0
2019-12-23 12:45:00,166.04,166.08,166.04,166.07,48671.0,154.8669,154.9042,154.8669,154.8949,48671.0
2019-12-23 12:50:00,166.07,166.08,166.05,166.07,48634.0,154.8949,154.9042,154.8762,154.8949,48634.0
2019-12-23 12:55:00,166.08,166.09,166.06,166.08,34484.0,154.9042,154.9136,154.8856,154.9042,34484.0
2019-12-23 13:00:00,166.08,166.19,166.07,166.18,67984.0,154.9042,155.0068,154.8949,154.9975,67984.0
2019-12-23 13:05:00,166.19,166.2,166.17,166.18,76337.0,155.0068,155.0162,154.9882,154.9975,76337.0
2019-12-23 13:10:00,166.18,166.21,166.15,166.2,60968.0,154.9975,155.0255,154.9695,155.0162,60968.0
2019-12-23 13:15:00,166.2,166.22,166.18,166.2,69069.0,155.0162,155.0348,154.9975,155.0162,69069.0
2019-12-23 13:20:00,166.2,166.22,166.18,166.22,33619.0,155.0162,155.0348,154.9975,155.0348,33619.0
2019-12-23 13:25:00,166.22,166.24,166.2,166.22,30418.0,155.0348,155.0535,155.0162,155.0348,30418.0
2019-12-23 13:30:00,166.22,166.24,166.18,166.22,39553.0,155.0348,155.0535,154.9975,155.0348,39553.0
2019-12-23 13:35:00,166.22,166.23,166.19,166.21,73548.0,155.0348,155.0441,155.0068,155.0255,73548.0
2019-12-23 13:40:00,166.21,166.22,166.15,166.15,33596.0,155.0255,155.0348,154.9695,154.9695,33596.0
2019-12-23 13:45:00,166.15,166.19,166.14,166.16,51158.0,154.9695,155.0068,154.9602,154.9788,51158.0
2019-12-23 13:50:00,166.16,166.21,166.14,166.2,40979.0,154.9788,155.0255,154.9602,155.0162,40979.0
2019-12-23 13:55:00,166.2,166.21,166.18,166.2,67051.0,155.0162,155.0255,154.9975,155.0162,67051.0
2019-12-23 14:00:00,166.2,166.24,166.19,166.23,37599.0,155.0162,155.0535,155.0068,155.0441,37599.0
2019-12-23 14:05:00,166.22,166.24,166.21,166.24,44075.0,155.0348,155.0535,155.0255,155.0535,44075.0
2019-12-23 14:10:00,166.24,166.25,166.22,166.25,34262.0,155.0535,155.0628,155.0348,155.0628,34262.0
2019-12-23 14:15:00,166.25,166.27,166.23,166.26,28356.0,155.0628,155.0814,155.0441,155.0721,28356.0
2019-12-23 14:20:00,166.25,166.28,166.24,166.26,47207.0,155.0628,155.0908,155.0535,155.0721,47207.0
2019-12-23 14:25:00,166.27,166.27,166.24,166.26,80361.0,155.0814,155.0814,155.0535,155.0721,80361.0
2019-12-23 14:30:00,166.26,166.32,166.25,166.28,88280.0,155.0721,155.1281,155.0628,155.0908,88280.0
2019-12-23 14:35:00,166.29,166.3,166.25,166.3,84290.0,155.1001,155.1094,155.0628,155.1094,84290.0
2019-12-23 14:40:00,166.3,166.33,166.29,166.31,45455.0,155.1094,155.1374,155.1001,155.1188,45455.0
2019-12-23 14:45:00,166.31,166.33,166.3,166.3,27730.0,155.1188,155.1374,155.1094,155.1094,27730.0
2019-12-23 14:50:00,166.3,166.35,166.29,166.31,56628.0,155.1094,155.1561,155.1001,155.1188,56628.0
2019-12-23 14:55:00,166.31,166.36,166.28,166.32,38346.0,155.1188,155.1654,155.0908,155.1281,38346.0
2019-12-23 15:00:00,166.32,166.33,166.28,166.32,62257.0,155.1281,155.1374,155.0908,155.1281,62257.0
2019-12-23 15:05:00,166.32,166.34,166.3,166.3,53417.0,155.1281,155.1467,155.1094,155.1094,53417.0
2019-12-23 15:10:00,166.3,166.33,166.28,166.28,130647.0,155.1094,155.1374,155.0908,155.0908,130647.0
2019-12-23 15:15:00,166.28,166.29,166.24,166.24,64728.0,155.0908,155.1001,155.0535,155.0535,64728.0
2019-12-23 15:20:00,166.25,166.26,166.19,166.24,166221.0,155.0628,155.0721,155.0068,155.0535,166221.0
2019-12-23 15:25:00,166.23,166.27,166.23,166.24,90678.0,155.0441,155.0814,155.0441,155.0535,90678.0
2019-12-23 15:30:00,166.23,166.24,166.15,166.2,154879.0,155.0441,155.0535,154.9695,155.0162,154879.0
2019-12-23 15:35:00,166.2,166.21,166.12,166.13,101607.0,155.0162,155.0255,154.9415,154.9509,101607.0
2019-12-23 15:40:00,166.12,166.15,166.1,166.13,104074.0,154.9415,154.9695,154.9229,154.9509,104074.0
2019-12-23 15:45:00,166.12,166.14,166.09,166.13,139621.0,154.9415,154.9602,154.9136,154.9509,139621.0
2019-12-23 15:50:00,166.14,166.17,166.1,166.17,277006.0,154.9602,154.9882,154.9229,154.9882,277006.0
2019-12-23 15:55:00,166.17,166.33,166.11,166.31,741295.0,154.9882,155.1374,154.9322,155.1188,741295.0
2019-12-24 09:30:00,166.46,166.51,166.06,166.07,262049.0,155.2587,155.3053,154.8856,154.8949,262049.0
2019-12-24 09:35:00,166.07,166.25,166.04,166.15,87604.0,154.8949,155.0628,154.8669,154.9695,87604.0
2019-12-24 09:40:00,166.15,166.23,166.08,166.13,113528.0,154.9695,155.0441,154.9042,154.9509,113528.0
2019-12-24 09:45:00,166.14,166.32,166.13,166.31,72541.0,154.9602,155.1281,154.9509,155.1188,72541.0
2019-12-24 09:50:00,166.31,166.36,166.16,166.18,103512.0,155.1188,155.1654,154.9788,154.9975,103512.0
2019-12-24 09:55:00,166.18,166.24,166.1,166.23,120631.0,154.9975,155.0535,154.9229,155.0441,120631.0
2019-12-24 10:00:00,166.22,166.35,166.19,166.29,94586.0,155.0348,155.1561,155.0068,155.1001,94586.0
2019-12-24 10:05:00,166.28,166.39,166.28,166.39,67260.0,155.0908,155.1934,155.0908,155.1934,67260.0
2019-12-24 10:10:00,166.38,166.39,166.27,166.33,49321.0,155.184,155.1934,155.0814,155.1374,49321.0
2019-12-24 10:15:00,166.32,166.36,166.25,166.3,41938.0,155.1281,155.1654,155.0628,155.1094,41938.0
2019-12-24 10:20:00,166.3,166.35,166.2,166.26,34206.0,155.1094,155.1561,155.0162,155.0721,34206.0
2019-12-24 10:25:00,166.25,166.33,166.21,166.32,56934.0,155.0628,155.1374,155.0255,155.1281,56934.0
2019-12-24 10:30:00,166.32,166.43,166.29,166.39,37463.0,155.1281,155.2307,155.1001,155.1934,37463.0
2019-12-24 10:35:00,166.39,166.44,166.28,166.36,36890.0,155.1934,155.24,155.0908,155.1654,36890.0
2019-12-24 10:40:00,166.35,166.41,166.3,166.32,45358.0,155.1561,155.212,155.1094,155.1281,45358.0
2019-12-24 10:45:00,166.31,166.35,166.24,166.35,41926.0,155.1188,155.1561,155.0535,155.1561,41926.0
2019-12-24 10:50:00,166.35,166.35,166.2,166.35,59109.0,155.1561,155.1561,155.0162,155.1561,59109.0
2019-12-24 10:55:00,166.35,166.36,166.28,166.28,28074.0,155.1561,155.1654,155.0908,155.0908,28074.0
2019-12-24 11:00:00,166.27,166.37,166.25,166.37,30750.0,155.0814,155.1747,155.0628,155.1747,30750.0
2019-12-24 11:05:00,166.36,166.37,166.32,166.34,32465.0,155.1654,155.1747,155.1281,155.1467,32465.0
2019-12-24 11:10:00,166.34,166.4,166.33,166.39,40778.0,155.1467,155.2027,155.1374,155.1934,40778.0
2019-12-24 11:15:00,166.4,166.42,166.34,166.38,29942.0,155.2027,155.2213,155.1467,155.184,29942.0
2019-12-24 11:20:00,166.38,166.4,166.35,166.4,29155.0,155.184,155.2027,155.1561,155.2027,29155.0
2019-12-24 11:25:00,166.39,166.43,166.37,166.41,47614.0,155.1934,155.2307,155.1747,155.212,47614.0
2019-12-24 11:30:00,166.41,166.44,166.39,166.43,48574.0,155.212,155.24,155.1934,155.2307,48574.0
2019-12-24 11:35:00,166.43,166.5,166.42,166.5,37125.0,155.2307,155.296,155.2213,155.296,37125.0
2019-12-24 11:40:00,166.5,166.57,166.5,166.5,45396.0,155.296,155.3613,155.296,155.296,45396.0
2019-12-24 11:45:00,166.5,166.53,166.5,166.52,39510.0,155.296,155.3239,155.296,155.3146,39510.0
2019-12-24 11:50:00,166.52,166.54,166.48,166.51,51445.0,155.3146,155.3333,155.2773,155.3053,51445.0
2019-12-24 11:55:00,166.52,166.58,166.51,166.55,49067.0,155.3146,155.3706,155.3053,155.3426,49067.0
2019-12-24 12:00:00,166.55,166.59,166.53,166.56,91739.0,155.3426,155.3799,155.3239,155.3519,91739.0
2019-12-24 12:05:00,166.55,166.57,166.52,166.57,46071.0,155.3426,155.3613,155.3146,155.3613,46071.0
2019-12-24 12:10:00,166.56,166.58,166.49,166.51,44729.0,155.3519,155.3706,155.2866,155.3053,44729.0
2019-12-24 12:15:00,166.5,166.51,166.45,166.47,49006.0,155.296,155.3053,155.2493,155.268,49006.0
2019-12-24 12:20:00,166.47,166.48,166.42,166.45,54183.0,155.268,155.2773,155.2213,155.2493,54183.0
2019-12-24 12:25:00,166.45,166.48,166.44,166.44,70891.0,155.2493,155.2773,155.24,155.24,70891.0
2019-12-24 12:30:00,166.44,166.47,166.43,166.47,46163.0,155.24,155.268,155.2307,155.268,46163.0
2019-12-24 12:35:00,166.47,166.48,166.39,166.41,53894.0,155.268,155.2773,155.1934,155.212,53894.0
2019-12-24 12:40:00,166.41,166.44,166.38,166.4,73526.0,155.212,155.24,155.184,155.2027,73526.0
2019-12-24 12:45:00,166.4,166.43,166.39,166.42,179266.0,155.2027,155.2307,155.1934,155.2213,179266.0
2019-12-24 12:50:00,166.42,166.5,166.41,166.5,121201.0,155.2213,155.296,155.212,155.296,121201.0
2019-12-24 12:55:00,166.5,166.7,166.49,166.67,300959.0,155.296,155.4825,155.2866,155.4545,300959.0
2019-12-26 09:30:00,166.84,166.98,166.8,166.83,168221.0,155.6131,155.7437,155.5758,155.6038,168221.0
2019-12-26 09:35:00,166.84,166.87,166.66,166.79,102199.0,155.6131,155.6411,155.4452,155.5665,102199.0
2019-12-26 09:40:00,166.8,166.86,166.68,166.78,87913.0,155.5758,155.6317,155.4639,155.5571,87913.0
2019-12-26 09:45:00,166.77,166.91,166.7,166.88,95145.0,155.5478,155.6784,155.4825,155.6504,95145.0
2019-12-26 09:50:00,166.88,166.92,166.8,166.81,82964.0,155.6504,155.6877,155.5758,155.5851,82964.0
2019-12-26 09:55:00,166.81,166.85,166.76,166.78,90240.0,155.5851,155.6224,155.5385,155.5571,90240.0
2019-12-26 10:00:00,166.78,166.85,166.74,166.75,62967.0,155.5571,155.6224,155.5198,155.5291,62967.0
2019-12-26 10:05:00,166.75,166.79,166.7,166.78,53966.0,155.5291,155.5665,155.4825,155.5571,53966.0
2019-12-26 10:10:00,166.78,166.8,166.74,166.77,53603.0,155.5571,155.5758,155.5198,155.5478,53603.0
2019-12-26 10:15:00,166.77,166.79,166.73,166.78,46707.0,155.5478,155.5665,155.5105,155.5571,46707.0
2019-12-26 10:20:00,166.78,166.82,166.77,166.81,87933.0,155.5571,155.5944,155.5478,155.5851,87933.0
2019-12-26 10:25:00,166.81,166.83,166.71,166.71,89569.0,155.5851,155.6038,155.4918,155.4918,89569.0
2019-12-26 10:30:00,166.7,166.82,166.7,166.79,61446.0,155.4825,155.5944,155.4825,155.5665,61446.0
2019-12-26 10:35:00,166.8,166.8,166.75,166.78,65355.0,155.5758,155.5758,155.5291,155.5571,65355.0
2019-12-26 10:40:00,166.77,166.77,166.73,166.74,93700.0,155.5478,155.5478,155.5105,155.5198,93700.0
2019-12-26 10:45:00,166.73,166.84,166.73,166.82,66150.0,155.5105,155.6131,155.5105,155.5944,66150.0
2019-12-26 10:50:00,166.82,166.88,166.81,166.88,114837.0,155.5944,155.6504,155.5851,155.6504,114837.0
2019-12-26 10:55:00,166.87,166.89,166.79,166.79,57884.0,155.6411,155.6597,155.5665,155.5665,57884.0
2019-12-26 11:00:00,166.79,166.9,166.79,166.82,67879.0,155.5665,155.669,155.5665,155.5944,67879.0
2019-12-26 11:05:00,166.81,166.86,166.78,166.78,96147.0,155.5851,155.6317,155.5571,155.5571,96147.0
2019-12-26 11:10:00,166.78,166.79,166.7,166.73,55106.0,155.5571,155.5665,155.4825,155.5105,55106.0
2019-12-26 11:15:00,166.73,166.79,166.71,166.78,64801.0,155.5105,155.5665,155.4918,155.5571,64801.0
2019-12-26 11:20:00,166.78,166.8,166.75,166.76,94472.0,155.5571,155.5758,155.5291,155.5385,94472.0
2019-12-26 11:25:00,166.76,166.79,166.73,166.74,76770.0,155.5385,155.5665,155.5105,155.5198,76770.0
2019-12-26 11:30:00,166.74,166.76,166.71,166.72,103188.0,155.5198,155.5385,155.4918,155.5012,103188.0
2019-12-26 11:35:00,166.71,166.72,166.67,166.7,129714.0,155.4918,155.5012,155.4545,155.4825,129714.0
2019-12-26 11:40:00,166.7,166.73,166.68,166.7,47054.0,155.4825,155.5105,155.4639,155.4825,47054.0
2019-12-26 11:45:00,166.7,166.7,166.62,166.63,32336.0,155.4825,155.4825,155.4079,155.4172,32336.0
2019-12-26 11:50:00,166.63,166.65,166.57,166.61,57618.0,155.4172,155.4359,155.3613,155.3986,57618.0
2019-12-26 11:55:00,166.61,166.62,166.59,166.6,52908.0,155.3986,155.4079,155.3799,155.3892,52908.0
2019-12-26 12:00:00,166.61,166.62,166.54,166.55,57027.0,155.3986,155.4079,155.3333,155.3426,57027.0
2019-12-26 12:05:00,166.55,166.57,166.5,166.51,46702.0,155.3426,155.3613,155.296,155.3053,46702.0
2019-12-26 12:10:00,166.52,166.54,166.37,166.44,140971.0,155.3146,155.3333,155.1747,155.24,140971.0
2019-12-26 12:15:00,166.45,166.46,166.38,166.46,39403.0,155.2493,155.2587,155.184,155.2587,39403.0
2019-12-26 12:20:00,166.47,166.53,166.46,166.53,36892.0,155.268,155.3239,155.2587,155.3239,36892.0
2019-12-26 12:25:00,166.52,166.53,166.48,166.48,55955.0,155.3146,155.3239,155.2773,155.2773,55955.0
2019-12-26 12:30:00,166.48,166.51,166.45,166.5,62713.0,155.2773,155.3053,155.2493,155.296,62713.0
2019-12-26 12:35:00,166.5,166.51,166.45,166.45,42142.0,155.296,155.3053,155.2493,155.2493,42142.0
2019-12-26 12:40:00,166.45,166.46,166.42,166.44,90783.0,155.2493,155.2587,155.2213,155.24,90783.0
2019-12-26 12:45:00,166.44,166.47,166.41,166.46,37219.0,155.24,155.268,155.212,155.2587,37219.0
2019-12-26 12:50:00,166.46,166.49,166.44,166.47,26960.0,155.2587,155.2866,155.24,155.268,26960.0
2019-12-26 12:55:00,166.47,166.48,166.45,166.47,33368.0,155.268,155.2773,155.2493,155.268,33368.0
2019-12-26 13:00:00,166.47,166.57,166.47,166.56,40969.0,155.268,155.3613,155.268,155.3519,40969.0
2019-12-26 13:05:00,166.56,166.59,166.53,166.58,31520.0,155.3519,155.3799,155.3239,155.3706,31520.0
2019-12-26 13:10:00,166.59,166.61,166.57,166.61,30047.0,155.3799,155.3986,155.3613,155.3986,30047.0
2019-12-26 13:15:00,166.61,166.62,166.58,166.6,26336.0,155.3986,155.4079,155.3706,155.3892,26336.0
2019-12-26 13:20:00,166.61,166.62,166.58,166.59,42343.0,155.3986,155.4079,155.3706,155.3799,42343.0
2019-12-26 13:25:00,166.59,166.61,166.58,166.58,23395.0,155.3799,155.3986,155.3706,155.3706,23395.0
2019-12-26 13:30:00,166.59,166.64,166.57,166.64,30688.0,155.3799,155.4265,155.3613,155.4265,30688.0
2019-12-26 13:35:00,166.64,166.68,166.62,166.68,72362.0,155.4265,155.4639,155.4079,155.4639,72362.0
2019-12-26 13:40:00,166.67,166.69,166.65,166.68,36364.0,155.4545,155.4732,155.4359,155.4639,36364.0
2019-12-26 13:45:00,166.67,166.69,166.66,166.69,56249.0,155.4545,155.4732,155.4452,155.4732,56249.0
2019-12-26 13:50:00,166.69,166.69,166.66,166.67,60349.0,155.4732,155.4732,155.4452,155.4545,60349.0
2019-12-26 13:55:00,166.67,166.67,166.63,166.65,24573.0,155.4545,155.4545,155.4172,155.4359,24573.0
2019-12-26 14:00:00,166.65,166.68,166.64,166.66,53032.0,155.4359,155.4639,155.4265,155.4452,53032.0
2019-12-26 14:05:00,166.66,166.69,166.65,166.66,20264.0,155.4452,155.4732,155.4359,155.4452,20264.0
2019-12-26 14:10:00,166.65,166.67,166.64,166.65,19640.0,155.4359,155.4545,155.4265,155.4359,19640.0
2019-12-26 14:15:00,166.65,166.65,166.62,166.63,28556.0,155.4359,155.4359,155.4079,155.4172,28556.0
2019-12-26 14:20:00,166.63,166.63,166.57,166.58,22873.0,155.4172,155.4172,155.3613,155.3706,22873.0
2019-12-26 14:25:00,166.58,166.61,166.57,166.59,38296.0,155.3706,155.3986,155.3613,155.3799,38296.0
2019-12-26 14:30:00,166.59,166.6,166.58,166.59,28712.0,155.3799,155.3892,155.3706,155.3799,28712.0
2019-12-26 14:35:00,166.59,166.61,166.56,166.56,37959.0,155.3799,155.3986,155.3519,155.3519,37959.0
2019-12-26 14:40:00,166.57,166.57,166.56,166.57,28574.0,155.3613,155.3613,155.3519,155.3613,28574.0
2019-12-26 14:45:00,166.56,166.58,166.56,166.58,25650.0,155.3519,155.3706,155.3519,155.3706,25650.0
2019-12-26 14:50:00,166.58,166.58,166.56,166.56,53535.0,155.3706,155.3706,155.3519,155.3519,53535.0
2019-12-26 14:55:00,166.56,166.58,166.52,166.54,136706.0,155.3519,155.3706,155.3146,155.3333,136706.0
2019-12-26 15:00:00,166.54,166.56,166.52,166.53,44208.0,155.3333,155.3519,155.3146,155.3239,44208.0
2019-12-26 15:05:00,166.52,166.53,166.49,166.5,46723.0,155.3146,155.3239,155.2866,155.296,46723.0
2019-12-26 15:10:00,166.49,166.53,166.45,166.46,48661.0,155.2866,155.3239,155.2493,155.2587,48661.0
2019-12-26 15:15:00,166.47,166.48,166.44,166.46,69900.0,155.268,155.2773,155.24,155.2587,69900.0
2019-12-26 15:20:00,166.46,166.51,166.45,166.49,54488.0,155.2587,155.3053,155.2493,155.2866,54488.0
2019-12-26 15:25:00,166.49,166.49,166.41,166.42,74980.0,155.2866,155.2866,155.212,155.2213,74980.0
2019-12-26 15:30:00,166.43,166.44,166.36,166.39,149597.0,155.2307,155.24,155.1654,155.1934,149597.0
2019-12-26 15:35:00,166.38,166.4,166.37,166.4,73900.0,155.184,155.2027,155.1747,155.2027,73900.0
2019-12-26 15:40:00,166.4,166.57,166.39,166.55,160492.0,155.2027,155.3613,155.1934,155.3426,160492.0
2019-12-26 15:45:00,166.55,166.58,166.53,166.57,406160.0,155.3426,155.3706,155.3239,155.3613,406160.0
2019-12-26 15:50:00,166.58,166.64,166.5,166.62,294006.0,155.3706,155.4265,155.296,155.4079,294006.0
2019-12-26 15:55:00,166.63,166.71,166.56,166.71,657250.0,155.4172,155.4918,155.3519,155.4918,657250.0
2019-12-27 09:30:00,167.11,167.12,166.65,166.68,463436.0,155.8649,155.8742,155.4359,155.4639,463436.0
2019-12-27 09:35:00,166.67,166.69,166.5,166.56,224144.0,155.4545,155.4732,155.296,155.3519,224144.0
2019-12-27 09:40:00,166.56,166.65,166.38,166.38,135022.0,155.3519,155.4359,155.184,155.184,135022.0
2019-12-27 09:45:00,166.38,166.43,166.2,166.2,146350.0,155.184,155.2307,155.0162,155.0162,146350.0
2019-12-27 09:50:00,166.19,166.21,165.94,165.98,221691.0,155.0068,155.0255,154.7736,154.811,221691.0
2019-12-27 09:55:00,165.99,166.05,165.64,165.65,256473.0,154.8203,154.8762,154.4938,154.5032,256473.0
2019-12-27 10:00:00,165.65,165.73,165.6,165.67,409505.0,154.5032,154.5778,154.4565,154.5218,409505.0
2019-12-27 10:05:00,165.67,165.87,165.64,165.81,129503.0,154.5218,154.7084,154.4938,154.6524,129503.0
2019-12-27 10:10:00,165.8,165.83,165.7,165.78,121271.0,154.6431,154.6711,154.5498,154.6244,121271.0
2019-12-27 10:15:00,165.78,165.81,165.7,165.78,302489.0,154.6244,154.6524,154.5498,154.6244,302489.0
2019-12-27 10:20:00,165.79,165.92,165.75,165.88,245295.0,154.6337,154.755,154.5964,154.7177,245295.0
2019-12-27 10:25:00,165.88,165.92,165.82,165.88,102868.0,154.7177,154.755,154.6617,154.7177,102868.0
2019-12-27 10:30:00,165.87,165.9,165.72,165.84,107016.0,154.7084,154.7363,154.5685,154.6804,107016.0
2019-12-27 10:35:00,165.84,165.97,165.84,165.95,92177.0,154.6804,154.8016,154.6804,154.783,92177.0
2019-12-27 10:40:00,165.95,166.02,165.89,165.97,49960.0,154.783,154.8483,154.727,154.8016,49960.0
2019-12-27 10:45:00,165.97,166.11,165.97,166.09,89973.0,154.8016,154.9322,154.8016,154.9136,89973.0
2019-12-27 10:50:00,166.09,166.14,166.04,166.13,82978.0,154.9136,154.9602,154.8669,154.9509,82978.0
2019-12-27 10:55:00,166.13,166.19,166.11,166.17,78999.0,154.9509,155.0068,154.9322,154.9882,78999.0
2019-12-27 11:00:00,166.17,166.22,166.16,166.18,98785.0,154.9882,155.0348,154.9788,154.9975,98785.0
2019-12-27 11:05:00,166.18,166.23,166.16,166.21,71926.0,154.9975,155.0441,154.9788,155.0255,71926.0
2019-12-27 11:10:00,166.21,166.26,166.15,166.16,227468.0,155.0255,155.0721,154.9695,154.9788,227468.0
2019-12-27 11:15:00,166.16,166.19,166.11,166.19,98577.0,154.9788,155.0068,154.9322,155.0068,98577.0
2019-12-27 11:20:00,166.2,166.33,166.19,166.29,58664.0,155.0162,155.1374,155.0068,155.1001,58664.0
2019-12-27 11:25:00,166.29,166.32,166.28,166.29,51559.0,155.1001,155.1281,155.0908,155.1001,51559.0
2019-12-27 11:30:00,166.29,166.34,166.27,166.34,35717.0,155.1001,155.1467,155.0814,155.1467,35717.0
2019-12-27 11:35:00,166.34,166.39,166.28,166.33,59884.0,155.1467,155.1934,155.0908,155.1374,59884.0
2019-12-27 11:40:00,166.32,166.42,166.31,166.35,98354.0,155.1281,155.2213,155.1188,155.1561,98354.0
2019-12-27 11:45:00,166.35,166.35,166.28,166.33,57331.0,155.1561,155.1561,155.0908,155.1374,57331.0
2019-12-27 11:50:00,166.33,166.36,166.31,166.34,56758.0,155.1374,155.1654,155.1188,155.1467,56758.0
2019-12-27 11:55:00,166.35,166.39,166.32,166.33,49359.0,155.1561,155.1934,155.1281,155.1374,49359.0
2019-12-27 12:00:00,166.32,166.37,166.12,166.13,203152.0,155.1281,155.1747,154.9415,154.9509,203152.0
2019-12-27 12:05:00,166.14,166.16,166.0,166.02,165005.0,154.9602,154.9788,154.8296,154.8483,165005.0
2019-12-27 12:10:00,166.02,166.05,166.0,166.03,86875.0,154.8483,154.8762,154.8296,154.8576,86875.0
2019-12-27 12:15:00,166.02,166.03,165.97,165.98,270519.0,154.8483,154.8576,154.8016,154.811,270519.0
2019-12-27 12:20:00,165.99,166.0,165.88,165.95,99991.0,154.8203,154.8296,154.7177,154.783,99991.0
2019-12-27 12:25:00,165.95,165.98,165.92,165.93,87808.0,154.783,154.811,154.755,154.7643,87808.0
2019-12-27 12:30:00,165.93,165.97,165.89,165.9,107970.0,154.7643,154.8016,154.727,154.7363,107970.0
2019-12-27 12:35:00,165.9,165.98,165.87,165.96,51052.0,154.7363,154.811,154.7084,154.7923,51052.0
2019-12-27 12:40:00,165.97,166.02,165.92,166.02,30004.0,154.8016,154.8483,154.755,154.8483,30004.0
2019-12-27 12:45:00,166.0,166.01,165.98,165.99,93324.0,154.8296,154.8389,154.811,154.8203,93324.0
2019-12-27 12:50:00,166.0,166.0,165.94,165.98,39415.0,154.8296,154.8296,154.7736,154.811,39415.0
2019-12-27 12:55:00,166.0,166.04,165.98,166.02,138235.0,154.8296,154.8669,154.811,154.8483,138235.0
2019-12-27 13:00:00,166.02,166.07,165.99,166.06,68148.0,154.8483,154.8949,154.8203,154.8856,68148.0
2019-12-27 13:05:00,166.06,166.13,166.05,166.09,29064.0,154.8856,154.9509,154.8762,154.9136,29064.0
2019-12-27 13:10:00,166.09,166.11,166.01,166.04,51144.0,154.9136,154.9322,154.8389,154.8669,51144.0
2019-12-27 13:15:00,166.04,166.04,165.94,165.95,77164.0,154.8669,154.8669,154.7736,154.783,77164.0
2019-12-27 13:20:00,165.95,165.98,165.93,165.94,93075.0,154.783,154.811,154.7643,154.7736,93075.0
2019-12-27 13:25:00,165.95,166.0,165.91,165.97,27235.0,154.783,154.8296,154.7457,154.8016,27235.0
2019-12-27 13:30:00,165.96,166.05,165.95,166.03,62976.0,154.7923,154.8762,154.783,154.8576,62976.0
2019-12-27 13:35:00,166.04,166.06,166.03,166.06,26627.0,154.8669,154.8856,154.8576,154.8856,26627.0
2019-12-27 13:40:00,166.06,166.06,165.99,166.05,27067.0,154.8856,154.8856,154.8203,154.8762,27067.0
2019-12-27 13:45:00,166.05,166.06,166.01,166.03,24668.0,154.8762,154.8856,154.8389,154.8576,24668.0
2019-12-27 13:50:00,166.02,166.02,165.97,166.0,24640.0,154.8483,154.8483,154.8016,154.8296,24640.0
2019-12-27 13:55:00,166.0,166.05,165.99,166.01,42626.0,154.8296,154.8762,154.8203,154.8389,42626.0
2019-12-27 14:00:00,166.0,166.07,165.99,166.0,52530.0,154.8296,154.8949,154.8203,154.8296,52530.0
2019-12-27 14:05:00,166.0,166.03,165.97,166.01,26184.0,154.8296,154.8576,154.8016,154.8389,26184.0
2019-12-27 14:10:00,166.01,166.06,165.95,166.03,94777.0,154.8389,154.8856,154.783,154.8576,94777.0
2019-12-27 14:15:00,166.02,166.03,165.95,166.0,36861.0,154.8483,154.8576,154.783,154.8296,36861.0
2019-12-27 14:20:00,165.99,166.03,165.97,166.01,21570.0,154.8203,154.8576,154.8016,154.8389,21570.0
2019-12-27 14:25:00,166.01,166.02,165.97,165.99,32482.0,154.8389,154.8483,154.8016,154.8203,32482.0
2019-12-27 14:30:00,165.99,166.06,165.99,166.01,29936.0,154.8203,154.8856,154.8203,154.8389,29936.0
2019-12-27 14:35:00,166.0,166.01,165.98,166.0,42590.0,154.8296,154.8389,154.811,154.8296,42590.0
2019-12-27 14:40:00,166.0,166.05,166.0,166.04,20208.0,154.8296,154.8762,154.8296,154.8669,20208.0
2019-12-27 14:45:00,166.05,166.05,166.0,166.03,18923.0,154.8762,154.8762,154.8296,154.8576,18923.0
2019-12-27 14:50:00,166.03,166.05,165.99,166.0,47958.0,154.8576,154.8762,154.8203,154.8296,47958.0
2019-12-27 14:55:00,166.0,166.04,165.97,166.03,29852.0,154.8296,154.8669,154.8016,154.8576,29852.0
2019-12-27 15:00:00,166.04,166.08,165.92,165.93,43123.0,154.8669,154.9042,154.755,154.7643,43123.0
2019-12-27 15:05:00,165.93,165.98,165.92,165.92,45168.0,154.7643,154.811,154.755,154.755,45168.0
2019-12-27 15:10:00,165.92,165.96,165.89,165.92,84378.0,154.755,154.7923,154.727,154.755,84378.0
2019-12-27 15:15:00,165.92,165.98,165.91,165.98,52252.0,154.755,154.811,154.7457,154.811,52252.0
2019-12-27 15:20:00,165.98,165.99,165.92,165.94,52629.0,154.811,154.8203,154.755,154.7736,52629.0
2019-12-27 15:25:00,165.94,165.97,165.84,165.86,92843.0,154.7736,154.8016,154.6804,154.699,92843.0
2019-12-27 15:30:00,165.85,165.88,165.78,165.78,101518.0,154.6897,154.7177,154.6244,154.6244,101518.0
2019-12-27 15:35:00,165.79,165.84,165.73,165.73,83067.0,154.6337,154.6804,154.5778,154.5778,83067.0
2019-12-27 15:40:00,165.74,165.78,165.63,165.64,170052.0,154.5871,154.6244,154.4845,154.4938,170052.0
2019-12-27 15:45:00,165.63,165.7,165.52,165.53,264824.0,154.4845,154.5498,154.3819,154.3912,264824.0
2019-12-27 15:50:00,165.53,165.72,165.43,165.7,653275.0,154.3912,154.5685,154.298,154.5498,653275.0
2019-12-27 15:55:00,165.71,165.88,165.69,165.84,811170.0,154.5591,154.7177,154.5405,154.6804,811170.0
2019-12-30 09:30:00,165.98,166.21,165.63,165.69,552407.0,154.811,155.0255,154.4845,154.5405,552407.0
2019-12-30 09:35:00,165.69,165.69,165.17,165.24,316889.0,154.5405,154.5405,154.0555,154.1208,316889.0
2019-12-30 09:40:00,165.24,165.25,164.77,164.84,407355.0,154.1208,154.1301,153.6824,153.7477,407355.0
2019-12-30 09:45:00,164.83,165.05,164.73,164.78,386096.0,153.7383,153.9435,153.6451,153.6917,386096.0
2019-12-30 09:50:00,164.79,165.06,164.7,165.06,197878.0,153.701,153.9529,153.6171,153.9529,197878.0
2019-12-30 09:55:00,165.06,165.13,164.96,165.11,152280.0,153.9529,154.0182,153.8596,153.9995,152280.0
2019-12-30 10:00:00,165.12,165.21,165.03,165.03,242105.0,154.0088,154.0928,153.9249,153.9249,242105.0
2019-12-30 10:05:00,165.03,165.29,165.03,165.22,215220.0,153.9249,154.1674,153.9249,154.1021,215220.0
2019-12-30 10:10:00,165.22,165.23,164.7,164.7,313993.0,154.1021,154.1114,153.6171,153.6171,313993.0
2019-12-30 10:15:00,164.7,164.93,164.57,164.78,248212.0,153.6171,153.8316,153.4958,153.6917,248212.0
2019-12-30 10:20:00,164.79,164.98,164.75,164.78,180516.0,153.701,153.8782,153.6637,153.6917,180516.0
2019-12-30 10:25:00,164.78,164.94,164.7,164.94,139579.0,153.6917,153.8409,153.6171,153.8409,139579.0
2019-12-30 10:30:00,164.96,165.03,164.79,164.82,111862.0,153.8596,153.9249,153.701,153.729,111862.0
2019-12-30 10:35:00,164.83,165.09,164.83,165.06,71386.0,153.7383,153.9808,153.7383,153.9529,71386.0
2019-12-30 10:40:00,165.06,165.23,165.01,165.09,154776.0,153.9529,154.1114,153.9062,153.9808,154776.0
2019-12-30 10:45:00,165.1,165.18,165.01,165.02,155224.0,153.9902,154.0648,153.9062,153.9156,155224.0
2019-12-30 10:50:00,165.01,165.12,164.92,165.12,230511.0,153.9062,154.0088,153.8223,154.0088,230511.0
2019-12-30 10:55:00,165.1,165.22,165.05,165.21,96684.0,153.9902,154.1021,153.9435,154.0928,96684.0
2019-12-30 11:00:00,165.21,165.26,165.06,165.14,110061.0,154.0928,154.1394,153.9529,154.0275,110061.0
2019-12-30 11:05:00,165.14,165.17,164.96,165.0,137620.0,154.0275,154.0555,153.8596,153.8969,137620.0
2019-12-30 11:10:00,164.99,165.28,164.99,165.23,154110.0,153.8876,154.1581,153.8876,154.1114,154110.0
2019-12-30 11:15:00,165.23,165.42,165.23,165.36,82289.0,154.1114,154.2886,154.1114,154.2327,82289.0
2019-12-30 11:20:00,165.36,165.5,165.3,165.48,92094.0,154.2327,154.3633,154.1767,154.3446,92094.0
2019-12-30 11:25:00,165.48,165.53,165.4,165.41,79700.0,154.3446,154.3912,154.27,154.2793,79700.0
2019-12-30 11:30:00,165.42,165.46,165.35,165.36,95659.0,154.2886,154.3259,154.2234,154.2327,95659.0
2019-12-30 11:35:00,165.36,165.5,165.34,165.48,46153.0,154.2327,154.3633,154.214,154.3446,46153.0
2019-12-30 11:40:00,165.48,165.74,165.44,165.7,104720.0,154.3446,154.5871,154.3073,154.5498,104720.0
2019-12-30 11:45:00,165.69,165.77,165.66,165.72,68894.0,154.5405,154.6151,154.5125,154.5685,68894.0
2019-12-30 11:50:00,165.73,165.75,165.61,165.61,59663.0,154.5778,154.5964,154.4659,154.4659,59663.0
2019-12-30 11:55:00,165.61,165.61,165.51,165.53,36020.0,154.4659,154.4659,154.3726,154.3912,36020.0
2019-12-30 12:00:00,165.53,165.62,165.49,165.59,47386.0,154.3912,154.4752,154.3539,154.4472,47386.0
2019-12-30 12:05:00,165.59,165.77,165.58,165.76,77853.0,154.4472,154.6151,154.4379,154.6058,77853.0
2019-12-30 12:10:00,165.76,165.86,165.73,165.85,133014.0,154.6058,154.699,154.5778,154.6897,133014.0
2019-12-30 12:15:00,165.84,165.98,165.83,165.92,86269.0,154.6804,154.811,154.6711,154.755,86269.0
2019-12-30 12:20:00,165.91,165.93,165.81,165.84,91782.0,154.7457,154.7643,154.6524,154.6804,91782.0
2019-12-30 12:25:00,165.84,165.96,165.83,165.92,63021.0,154.6804,154.7923,154.6711,154.755,63021.0
2019-12-30 12:30:00,165.91,166.12,165.9,166.11,97329.0,154.7457,154.9415,154.7363,154.9322,97329.0
2019-12-30 12:35:00,166.11,166.11,166.04,166.05,89392.0,154.9322,154.9322,154.8669,154.8762,89392.0
2019-12-30 12:40:00,166.05,166.05,166.0,166.01,111778.0,154.8762,154.8762,154.8296,154.8389,111778.0
2019-12-30 12:45:00,166.01,166.1,166.01,166.06,44228.0,154.8389,154.9229,154.8389,154.8856,44228.0
2019-12-30 12:50:00,166.05,166.1,166.03,166.03,36031.0,154.8762,154.9229,154.8576,154.8576,36031.0
2019-12-30 12:55:00,166.03,166.1,165.99,165.99,112276.0,154.8576,154.9229,154.8203,154.8203,112276.0
2019-12-30 13:00:00,165.97,166.03,165.88,165.88,41415.0,154.8016,154.8576,154.7177,154.7177,41415.0
2019-12-30 13:05:00,165.89,165.99,165.89,165.96,46412.0,154.727,154.8203,154.727,154.7923,46412.0
2019-12-30 13:10:00,165.95,166.01,165.93,166.0,40272.0,154.783,154.8389,154.7643,154.8296,40272.0
2019-12-30 13:15:00,165.99,166.03,165.93,165.94,48646.0,154.8203,154.8576,154.7643,154.7736,48646.0
2019-12-30 13:20:00,165.94,166.03,165.93,165.97,50140.0,154.7736,154.8576,154.7643,154.8016,50140.0
2019-12-30 13:25:00,165.97,165.99,165.9,165.92,46641.0,154.8016,154.8203,154.7363,154.755,46641.0
2019-12-30 13:30:00,165.93,165.99,165.91,165.98,46228.0,154.7643,154.8203,154.7457,154.811,46228.0
2019-12-30 13:35:00,165.98,166.02,165.93,165.97,40802.0,154.811,154.8483,154.7643,154.8016,40802.0
2019-12-30 13:40:00,165.98,165.98,165.93,165.94,42384.0,154.811,154.811,154.7643,154.7736,42384.0
2019-12-30 13:45:00,165.94,166.0,165.89,165.95,46540.0,154.7736,154.8296,154.727,154.783,46540.0
2019-12-30 13:50:00,165.94,166.04,165.92,165.94,58679.0,154.7736,154.8669,154.755,154.7736,58679.0
2019-12-30 13:55:00,165.94,165.99,165.91,165.94,51147.0,154.7736,154.8203,154.7457,154.7736,51147.0
2019-12-30 14:00:00,165.94,165.94,165.8,165.82,35723.0,154.7736,154.7736,154.6431,154.6617,35723.0
2019-12-30 14:05:00,165.82,165.83,165.78,165.8,66623.0,154.6617,154.6711,154.6244,154.6431,66623.0
2019-12-30 14:10:00,165.79,165.82,165.75,165.78,83422.0,154.6337,154.6617,154.5964,154.6244,83422.0
2019-12-30 14:15:00,165.78,165.84,165.77,165.78,58588.0,154.6244,154.6804,154.6151,154.6244,58588.0
2019-12-30 14:20:00,165.78,165.78,165.66,165.66,97976.0,154.6244,154.6244,154.5125,154.5125,97976.0
2019-12-30 14:25:00,165.65,165.71,165.6,165.66,66211.0,154.5032,154.5591,154.4565,154.5125,66211.0
2019-12-30 14:30:00,165.66,165.66,165.56,165.57,78078.0,154.5125,154.5125,154.4192,154.4285,78078.0
2019-12-30 14:35:00,165.56,165.59,165.52,165.52,49937.0,154.4192,154.4472,154.3819,154.3819,49937.0
2019-12-30 14:40:00,165.52,165.57,165.51,165.54,64162.0,154.3819,154.4285,154.3726,154.4006,64162.0
2019-12-30 14:45:00,165.55,165.57,165.49,165.55,47277.0,154.4099,154.4285,154.3539,154.4099,47277.0
2019-12-30 14:50:00,165.55,165.56,165.52,165.53,42218.0,154.4099,154.4192,154.3819,154.3912,42218.0
2019-12-30 14:55:00,165.53,165.56,165.42,165.43,65947.0,154.3912,154.4192,154.2886,154.298,65947.0
2019-12-30 15:00:00,165.42,165.47,165.35,165.47,95682.0,154.2886,154.3353,154.2234,154.3353,95682.0
2019-12-30 15:05:00,165.47,165.62,165.45,165.56,108570.0,154.3353,154.4752,154.3166,154.4192,108570.0
2019-12-30 15:10:00,165.56,165.56,165.44,165.48,169907.0,154.4192,154.4192,154.3073,154.3446,169907.0
2019-12-30 15:15:00,165.48,165.58,165.47,165.5,98944.0,154.3446,154.4379,154.3353,154.3633,98944.0
2019-12-30 15:20:00,165.51,165.6,165.5,165.52,69563.0,154.3726,154.4565,154.3633,154.3819,69563.0
2019-12-30 15:25:00,165.53,165.54,165.48,165.53,67304.0,154.3912,154.4006,154.3446,154.3912,67304.0
2019-12-30 15:30:00,165.53,165.59,165.47,165.47,94078.0,154.3912,154.4472,154.3353,154.3353,94078.0
2019-12-30 15:35:00,165.47,165.54,165.46,165.49,79104.0,154.3353,154.4006,154.3259,154.3539,79104.0
2019-12-30 15:40:00,165.48,165.52,165.41,165.44,115880.0,154.3446,154.3819,154.2793,154.3073,115880.0
2019-12-30 15:45:00,165.44,165.48,165.39,165.47,127472.0,154.3073,154.3446,154.2607,154.3353,127472.0
2019-12-30 15:50:00,165.46,165.47,165.34,165.41,331035.0,154.3259,154.3353,154.214,154.2793,331035.0
2019-12-30 15:55:00,165.41,165.5,165.34,165.5,653916.0,154.2793,154.3633,154.214,154.3633,653916.0
2019-12-31 09:30:00,165.08,165.46,164.71,165.29,551665.0,153.9715,154.3259,153.6264,154.1674,551665.0
2019-12-31 09:35:00,165.31,165.74,165.31,165.66,181128.0,154.186,154.5871,154.186,154.5125,181128.0
2019-12-31 09:40:00,165.67,165.9,165.67,165.79,161883.0,154.5218,154.7363,154.5218,154.6337,161883.0
2019-12-31 09:45:00,165.81,166.07,165.71,166.04,164165.0,154.6524,154.8949,154.5591,154.8669,164165.0
2019-12-31 09:50:00,166.02,166.11,165.91,166.07,159955.0,154.8483,154.9322,154.7457,154.8949,159955.0
2019-12-31 09:55:00,166.06,166.34,165.99,166.26,114836.0,154.8856,155.1467,154.8203,155.0721,114836.0
2019-12-31 10:00:00,166.26,166.32,166.07,166.21,192197.0,155.0721,155.1281,154.8949,155.0255,192197.0
2019-12-31 10:05:00,166.21,166.25,165.99,166.19,156643.0,155.0255,155.0628,154.8203,155.0068,156643.0
2019-12-31 10:10:00,166.19,166.26,166.02,166.13,95207.0,155.0068,155.0721,154.8483,154.9509,95207.0
2019-12-31 10:15:00,166.12,166.22,166.08,166.14,51118.0,154.9415,155.0348,154.9042,154.9602,51118.0
2019-12-31 10:20:00,166.14,166.14,166.01,166.05,87610.0,154.9602,154.9602,154.8389,154.8762,87610.0
2019-12-31 10:25:00,166.05,166.06,165.86,165.86,62822.0,154.8762,154.8856,154.699,154.699,62822.0
2019-12-31 10:30:00,165.86,165.92,165.78,165.91,107229.0,154.699,154.755,154.6244,154.7457,107229.0
2019-12-31 10:35:00,165.92,166.11,165.91,166.09,130087.0,154.755,154.9322,154.7457,154.9136,130087.0
2019-12-31 10:40:00,166.08,166.09,165.94,165.95,81997.0,154.9042,154.9136,154.7736,154.783,81997.0
2019-12-31 10:45:00,165.96,166.03,165.87,165.92,107645.0,154.7923,154.8576,154.7084,154.755,107645.0
2019-12-31 10:50:00,165.92,165.92,165.66,165.71,127275.0,154.755,154.755,154.5125,154.5591,127275.0
2019-12-31 10:55:00,165.72,165.76,165.58,165.63,117336.0,154.5685,154.6058,154.4379,154.4845,117336.0
2019-12-31 11:00:00,165.63,165.84,165.59,165.71,139681.0,154.4845,154.6804,154.4472,154.5591,139681.0
2019-12-31 11:05:00,165.71,165.81,165.69,165.72,39496.0,154.5591,154.6524,154.5405,154.5685,39496.0
2019-12-31 11:10:00,165.73,165.83,165.7,165.78,48970.0,154.5778,154.6711,154.5498,154.6244,48970.0
2019-12-31 11:15:00,165.78,165.89,165.65,165.89,166531.0,154.6244,154.727,154.5032,154.727,166531.0
2019-12-31 11:20:00,165.88,165.91,165.81,165.83,112438.0,154.7177,154.7457,154.6524,154.6711,112438.0
2019-12-31 11:25:00,165.83,165.93,165.82,165.86,64765.0,154.6711,154.7643,154.6617,154.699,64765.0
2019-12-31 11:30:00,165.85,165.86,165.72,165.82,77714.0,154.6897,154.699,154.5685,154.6617,77714.0
2019-12-31 11:35:00,165.81,165.96,165.81,165.95,80470.0,154.6524,154.7923,154.6524,154.783,80470.0
2019-12-31 11:40:00,165.94,166.02,165.89,166.02,75769.0,154.7736,154.8483,154.727,154.8483,75769.0
2019-12-31 11:45:00,166.02,166.09,165.99,166.03,111795.0,154.8483,154.9136,154.8203,154.8576,111795.0
2019-12-31 11:50:00,166.03,166.12,166.0,166.06,61515.0,154.8576,154.9415,154.8296,154.8856,61515.0
2019-12-31 11:55:00,166.05,166.18,166.03,166.18,133162.0,154.8762,154.9975,154.8576,154.9975,133162.0
2019-12-31 12:00:00,166.17,166.2,166.0,166.06,152908.0,154.9882,155.0162,154.8296,154.8856,152908.0
2019-12-31 12:05:00,166.07,166.16,166.0,166.05,133617.0,154.8949,154.9788,154.8296,154.8762,133617.0
2019-12-31 12:10:00,166.04,166.05,165.88,165.97,101354.0,154.8669,154.8762,154.7177,154.8016,101354.0
2019-12-31 12:15:00,165.96,166.06,165.94,166.02,48029.0,154.7923,154.8856,154.7736,154.8483,48029.0
2019-12-31 12:20:00,166.03,166.07,165.99,166.03,55879.0,154.8576,154.8949,154.8203,154.8576,55879.0
2019-12-31 12:25:00,166.03,166.17,166.02,166.16,60878.0,154.8576,154.9882,154.8483,154.9788,60878.0
2019-12-31 12:30:00,166.17,166.18,166.12,166.16,41417.0,154.9882,154.9975,154.9415,154.9788,41417.0
2019-12-31 12:35:00,166.17,166.17,166.09,166.1,70484.0,154.9882,154.9882,154.9136,154.9229,70484.0
2019-12-31 12:40:00,166.11,166.15,166.05,166.06,120300.0,154.9322,154.9695,154.8762,154.8856,120300.0
2019-12-31 12:45:00,166.06,166.11,166.04,166.08,81357.0,154.8856,154.9322,154.8669,154.9042,81357.0
2019-12-31 12:50:00,166.08,166.13,166.06,166.12,43753.0,154.9042,154.9509,154.8856,154.9415,43753.0
2019-12-31 12:55:00,166.13,166.15,166.05,166.05,48954.0,154.9509,154.9695,154.8762,154.8762,48954.0
2019-12-31 13:00:00,166.05,166.11,166.05,166.09,81903.0,154.8762,154.9322,154.8762,154.9136,81903.0
2019-12-31 13:05:00,166.08,166.14,166.07,166.12,34145.0,154.9042,154.9602,154.8949,154.9415,34145.0
2019-12-31 13:10:00,166.12,166.14,166.07,166.08,34371.0,154.9415,154.9602,154.8949,154.9042,34371.0
2019-12-31 13:15:00,166.08,166.09,165.97,166.0,130655.0,154.9042,154.9136,154.8016,154.8296,130655.0
2019-12-31 13:20:00,166.0,166.06,166.0,166.02,35194.0,154.8296,154.8856,154.8296,154.8483,35194.0
2019-12-31 13:25:00,166.03,166.06,165.99,166.0,29968.0,154.8576,154.8856,154.8203,154.8296,29968.0
2019-12-31 13:30:00,166.0,166.09,166.0,166.09,70359.0,154.8296,154.9136,154.8296,154.9136,70359.0
2019-12-31 13:35:00,166.08,166.11,166.04,166.09,130173.0,154.9042,154.9322,154.8669,154.9136,130173.0
2019-12-31 13:40:00,166.1,166.13,166.07,166.09,40762.0,154.9229,154.9509,154.8949,154.9136,40762.0
2019-12-31 13:45:00,166.09,166.18,166.08,166.15,64514.0,154.9136,154.9975,154.9042,154.9695,64514.0
2019-12-31 13:50:00,166.16,166.19,166.13,166.15,50327.0,154.9788,155.0068,154.9509,154.9695,50327.0
2019-12-31 13:55:00,166.16,166.2,166.15,166.17,57826.0,154.9788,155.0162,154.9695,154.9882,57826.0
2019-12-31 14:00:00,166.17,166.2,166.12,166.15,52258.0,154.9882,155.0162,154.9415,154.9695,52258.0
2019-12-31 14:05:00,166.15,166.21,166.13,166.14,49362.0,154.9695,155.0255,154.9509,154.9602,49362.0
2019-12-31 14:10:00,166.14,166.2,166.13,166.17,99450.0,154.9602,155.0162,154.9509,154.9882,99450.0
2019-12-31 14:15:00,166.16,166.24,166.16,166.24,127483.0,154.9788,155.0535,154.9788,155.0535,127483.0
2019-12-31 14:20:00,166.22,166.31,166.2,166.28,36683.0,155.0348,155.1188,155.0162,155.0908,36683.0
2019-12-31 14:25:00,166.29,166.32,166.27,166.31,45913.0,155.1001,155.1281,155.0814,155.1188,45913.0
2019-12-31 14:30:00,166.31,166.35,166.29,166.3,75374.0,155.1188,155.1561,155.1001,155.1094,75374.0
2019-12-31 14:35:00,166.3,166.35,166.29,166.29,58896.0,155.1094,155.1561,155.1001,155.1001,58896.0
2019-12-31 14:40:00,166.29,166.31,166.26,166.26,87883.0,155.1001,155.1188,155.0721,155.0721,87883.0
2019-12-31 14:45:00,166.26,166.27,166.19,166.2,60300.0,155.0721,155.0814,155.0068,155.0162,60300.0
2019-12-31 14:50:00,166.2,166.21,166.17,166.18,50963.0,155.0162,155.0255,154.9882,154.9975,50963.0
2019-12-31 14:55:00,166.18,166.22,166.13,166.15,83565.0,154.9975,155.0348,154.9509,154.9695,83565.0
2019-12-31 15:00:00,166.15,166.19,166.11,166.18,102498.0,154.9695,155.0068,154.9322,154.9975,102498.0
2019-12-31 15:05:00,166.18,166.19,166.09,166.11,124643.0,154.9975,155.0068,154.9136,154.9322,124643.0
2019-12-31 15:10:00,166.1,166.17,166.09,166.12,104465.0,154.9229,154.9882,154.9136,154.9415,104465.0
2019-12-31 15:15:00,166.12,166.22,166.07,166.16,124256.0,154.9415,155.0348,154.8949,154.9788,124256.0
2019-12-31 15:20:00,166.16,166.2,166.07,166.09,150032.0,154.9788,155.0162,154.8949,154.9136,150032.0
2019-12-31 15:25:00,166.09,166.11,166.04,166.09,142510.0,154.9136,154.9322,154.8669,154.9136,142510.0
2019-12-31 15:30:00,166.09,166.16,166.08,166.14,140737.0,154.9136,154.9788,154.9042,154.9602,140737.0
2019-12-31 15:35:00,166.14,166.14,166.0,166.04,161374.0,154.9602,154.9602,154.8296,154.8669,161374.0
2019-12-31 15:40:00,166.04,166.21,166.04,166.21,136221.0,154.8669,155.0255,154.8669,155.0255,136221.0
2019-12-31 15:45:00,166.2,166.22,166.1,166.12,191205.0,155.0162,155.0348,154.9229,154.9415,191205.0
2019-12-31 15:50:00,166.11,166.14,165.75,165.88,616279.0,154.9322,154.9602,154.5964,154.7177,616279.0
2019-12-31 15:55:00,165.87,166.04,165.66,165.68,2879511.0,154.7084,154.8669,154.5125,154.5311,2879511.0
2020-01-02 09:30:00,166.7,166.74,166.13,166.36,720687.0,155.4825,155.5198,154.9509,155.1654,720687.0
2020-01-02 09:35:00,166.36,166.75,166.33,166.45,280631.0,155.1654,155.5291,155.1374,155.2493,280631.0
2020-01-02 09:40:00,166.44,166.56,166.08,166.19,443232.0,155.24,155.3519,154.9042,155.0068,443232.0
2020-01-02 09:45:00,166.19,166.25,165.67,165.68,402942.0,155.0068,155.0628,154.5218,154.5311,402942.0
2020-01-02 09:50:00,165.69,165.79,165.51,165.62,342798.0,154.5405,154.6337,154.3726,154.4752,342798.0
2020-01-02 09:55:00,165.62,165.83,165.57,165.75,442696.0,154.4752,154.6711,154.4285,154.5964,442696.0
2020-01-02 10:00:00,165.77,165.78,165.43,165.51,282027.0,154.6151,154.6244,154.298,154.3726,282027.0
2020-01-02 10:05:00,165.48,165.52,165.35,165.42,222113.0,154.3446,154.3819,154.2234,154.2886,222113.0
2020-01-02 10:10:00,165.42,165.47,165.09,165.1,302215.0,154.2886,154.3353,153.9808,153.9902,302215.0
2020-01-02 10:15:00,165.1,165.18,164.92,165.12,237361.0,153.9902,154.0648,153.8223,154.0088,237361.0
2020-01-02 10:20:00,165.11,165.21,164.83,164.97,136915.0,153.9995,154.0928,153.7383,153.8689,136915.0
2020-01-02 10:25:00,164.96,164.96,164.74,164.87,488683.0,153.8596,153.8596,153.6544,153.7757,488683.0
2020-01-02 10:30:00,164.88,164.92,164.61,164.82,251371.0,153.785,153.8223,153.5331,153.729,251371.0
2020-01-02 10:35:00,164.82,164.83,164.66,164.74,148294.0,153.729,153.7383,153.5798,153.6544,148294.0
2020-01-02 10:40:00,164.74,164.96,164.72,164.92,276016.0,153.6544,153.8596,153.6357,153.8223,276016.0
2020-01-02 10:45:00,164.92,164.97,164.72,164.87,137623.0,153.8223,153.8689,153.6357,153.7757,137623.0
2020-01-02 10:50:00,164.87,165.08,164.83,165.06,177756.0,153.7757,153.9715,153.7383,153.9529,177756.0
2020-01-02 10:55:00,165.06,165.27,165.05,165.2,186211.0,153.9529,154.1487,153.9435,154.0834,186211.0
2020-01-02 11:00:00,165.19,165.28,164.99,165.03,141564.0,154.0741,154.1581,153.8876,153.9249,141564.0
2020-01-02 11:05:00,165.03,165.08,164.91,164.98,63094.0,153.9249,153.9715,153.813,153.8782,63094.0
2020-01-02 11:10:00,164.98,165.03,164.9,164.93,87607.0,153.8782,153.9249,153.8036,153.8316,87607.0
2020-01-02 11:15:00,164.93,164.97,164.86,164.9,104755.0,153.8316,153.8689,153.7663,153.8036,104755.0
2020-01-02 11:20:00,164.89,164.96,164.81,164.95,120909.0,153.7943,153.8596,153.7197,153.8503,120909.0
2020-01-02 11:25:00,164.96,164.97,164.73,164.82,110579.0,153.8596,153.8689,153.6451,153.729,110579.0
2020-01-02 11:30:00,164.81,164.82,164.43,164.47,287198.0,153.7197,153.729,153.3653,153.4026,287198.0
2020-01-02 11:35:00,164.47,164.56,164.22,164.56,454873.0,153.4026,153.4865,153.1694,153.4865,454873.0
2020-01-02 11:40:00,164.55,164.59,164.42,164.57,92056.0,153.4772,153.5145,153.3559,153.4958,92056.0
2020-01-02 11:45:00,164.56,164.58,164.42,164.51,119483.0,153.4865,153.5052,153.3559,153.4399,119483.0
2020-01-02 11:50:00,164.52,164.6,164.51,164.53,88643.0,153.4492,153.5238,153.4399,153.4585,88643.0
2020-01-02 11:55:00,164.51,164.65,164.5,164.64,80952.0,153.4399,153.5705,153.4305,153.5611,80952.0
2020-01-02 12:00:00,164.64,164.7,164.58,164.68,211431.0,153.5611,153.6171,153.5052,153.5984,211431.0
2020-01-02 12:05:00,164.69,164.71,164.61,164.67,88253.0,153.6078,153.6264,153.5331,153.5891,88253.0
2020-01-02 12:10:00,164.67,164.68,164.54,164.54,44072.0,153.5891,153.5984,153.4679,153.4679,44072.0
2020-01-02 12:15:00,164.54,164.72,164.52,164.69,72590.0,153.4679,153.6357,153.4492,153.6078,72590.0
2020-01-02 12:20:00,164.7,164.74,164.63,164.66,106829.0,153.6171,153.6544,153.5518,153.5798,106829.0
2020-01-02 12:25:00,164.67,164.69,164.57,164.57,87501.0,153.5891,153.6078,153.4958,153.4958,87501.0
2020-01-02 12:30:00,164.58,164.66,164.55,164.56,149441.0,153.5052,153.5798,153.4772,153.4865,149441.0
2020-01-02 12:35:00,164.56,164.59,164.5,164.58,101450.0,153.4865,153.5145,153.4305,153.5052,101450.0
2020-01-02 12:40:00,164.58,164.6,164.55,164.59,95229.0,153.5052,153.5238,153.4772,153.5145,95229.0
2020-01-02 12:45:00,164.6,164.61,164.53,164.58,228498.0,153.5238,153.5331,153.4585,153.5052,228498.0
2020-01-02 12:50:00,164.58,164.69,164.55,164.69,62941.0,153.5052,153.6078,153.4772,153.6078,62941.0
2020-01-02 12:55:00,164.69,164.74,164.65,164.74,175100.0,153.6078,153.6544,153.5705,153.6544,175100.0
2020-01-02 13:00:00,164.74,164.75,164.62,164.64,84628.0,153.6544,153.6637,153.5425,153.5611,84628.0
2020-01-02 13:05:00,164.64,164.64,164.55,164.58,51660.0,153.5611,153.5611,153.4772,153.5052,51660.0
2020-01-02 13:10:00,164.57,164.62,164.54,164.56,52766.0,153.4958,153.5425,153.4679,153.4865,52766.0
2020-01-02 13:15:00,164.56,164.61,164.53,164.53,57386.0,153.4865,153.5331,153.4585,153.4585,57386.0
2020-01-02 13:20:00,164.53,164.61,164.53,164.59,56089.0,153.4585,153.5331,153.4585,153.5145,56089.0
2020-01-02 13:25:00,164.59,164.61,164.5,164.5,85269.0,153.5145,153.5331,153.4305,153.4305,85269.0
2020-01-02 13:30:00,164.5,164.51,164.37,164.4,108335.0,153.4305,153.4399,153.3093,153.3373,108335.0
2020-01-02 13:35:00,164.4,164.41,164.35,164.41,62210.0,153.3373,153.3466,153.2906,153.3466,62210.0
2020-01-02 13:40:00,164.4,164.41,164.29,164.33,98996.0,153.3373,153.3466,153.2347,153.272,98996.0
2020-01-02 13:45:00,164.33,164.39,164.33,164.36,58647.0,153.272,153.328,153.272,153.3,58647.0
2020-01-02 13:50:00,164.36,164.43,164.35,164.36,98819.0,153.3,153.3653,153.2906,153.3,98819.0
2020-01-02 13:55:00,164.36,164.49,164.36,164.49,75477.0,153.3,153.4212,153.3,153.4212,75477.0
2020-01-02 14:00:00,164.48,164.61,164.46,164.6,112053.0,153.4119,153.5331,153.3932,153.5238,112053.0
2020-01-02 14:05:00,164.6,164.63,164.56,164.59,71851.0,153.5238,153.5518,153.4865,153.5145,71851.0
2020-01-02 14:10:00,164.59,164.72,164.59,164.72,77200.0,153.5145,153.6357,153.5145,153.6357,77200.0
2020-01-02 14:15:00,164.72,164.72,164.61,164.64,108652.0,153.6357,153.6357,153.5331,153.5611,108652.0
2020-01-02 14:20:00,164.65,164.83,164.65,164.81,98221.0,153.5705,153.7383,153.5705,153.7197,98221.0
2020-01-02 14:25:00,164.81,164.88,164.77,164.85,87245.0,153.7197,153.785,153.6824,153.757,87245.0
2020-01-02 14:30:00,164.84,164.89,164.81,164.85,119645.0,153.7477,153.7943,153.7197,153.757,119645.0
2020-01-02 14:35:00,164.85,164.92,164.85,164.89,66796.0,153.757,153.8223,153.757,153.7943,66796.0
2020-01-02 14:40:00,164.89,165.1,164.88,165.09,97880.0,153.7943,153.9902,153.785,153.9808,97880.0
2020-01-02 14:45:00,165.1,165.1,165.03,165.07,105610.0,153.9902,153.9902,153.9249,153.9622,105610.0
2020-01-02 14:50:00,165.06,165.15,165.05,165.06,87626.0,153.9529,154.0368,153.9435,153.9529,87626.0
2020-01-02 14:55:00,165.05,165.13,165.05,165.08,183748.0,153.9435,154.0182,153.9435,153.9715,183748.0
2020-01-02 15:00:00,165.07,165.08,165.0,165.06,100209.0,153.9622,153.9715,153.8969,153.9529,100209.0
2020-01-02 15:05:00,165.06,165.07,164.98,164.99,83638.0,153.9529,153.9622,153.8782,153.8876,83638.0
2020-01-02 15:10:00,165.0,165.18,164.99,165.17,93464.0,153.8969,154.0648,153.8876,154.0555,93464.0
2020-01-02 15:15:00,165.18,165.21,165.06,165.07,123838.0,154.0648,154.0928,153.9529,153.9622,123838.0
2020-01-02 15:20:00,165.07,165.17,165.07,165.16,87278.0,153.9622,154.0555,153.9622,154.0461,87278.0
2020-01-02 15:25:00,165.16,165.19,165.1,165.17,93574.0,154.0461,154.0741,153.9902,154.0555,93574.0
2020-01-02 15:30:00,165.17,165.22,165.15,165.18,137809.0,154.0555,154.1021,154.0368,154.0648,137809.0
2020-01-02 15:35:00,165.18,165.19,165.1,165.11,168454.0,154.0648,154.0741,153.9902,153.9995,168454.0
2020-01-02 15:40:00,165.11,165.17,165.11,165.15,105647.0,153.9995,154.0555,153.9995,154.0368,105647.0
2020-01-02 15:45:00,165.14,165.26,165.1,165.22,181310.0,154.0275,154.1394,153.9902,154.1021,181310.0
2020-01-02 15:50:00,165.23,165.57,165.23,165.57,429057.0,154.1114,154.4285,154.1114,154.4285,429057.0
2020-01-02 15:55:00,165.57,165.77,165.5,165.76,1145339.0,154.4285,154.6151,154.3633,154.6058,1145339.0
2020-01-03 09:30:00,163.73,164.34,163.7,164.3,735642.0,152.7124,153.2813,152.6844,153.244,735642.0
2020-01-03 09:35:00,164.3,164.34,163.94,164.05,350466.0,153.244,153.2813,152.9082,153.0108,350466.0
2020-01-03 09:40:00,164.06,164.45,163.96,164.43,165284.0,153.0202,153.3839,152.9269,153.3653,165284.0
2020-01-03 09:45:00,164.43,164.58,164.34,164.47,315191.0,153.3653,153.5052,153.2813,153.4026,315191.0
2020-01-03 09:50:00,164.48,164.54,164.26,164.27,235085.0,153.4119,153.4679,153.2067,153.216,235085.0
2020-01-03 09:55:00,164.27,164.49,164.13,164.48,148211.0,153.216,153.4212,153.0854,153.4119,148211.0
2020-01-03 10:00:00,164.45,164.46,164.04,164.09,395512.0,153.3839,153.3932,153.0015,153.0481,395512.0
2020-01-03 10:05:00,164.08,164.47,164.04,164.44,208442.0,153.0388,153.4026,153.0015,153.3746,208442.0
2020-01-03 10:10:00,164.44,164.7,164.4,164.69,452625.0,153.3746,153.6171,153.3373,153.6078,452625.0
2020-01-03 10:15:00,164.7,164.84,164.55,164.55,185842.0,153.6171,153.7477,153.4772,153.4772,185842.0
2020-01-03 10:20:00,164.55,164.63,164.32,164.46,341358.0,153.4772,153.5518,153.2627,153.3932,341358.0
2020-01-03 10:25:00,164.47,164.67,164.4,164.61,163659.0,153.4026,153.5891,153.3373,153.5331,163659.0
2020-01-03 10:30:00,164.61,164.66,164.46,164.58,152503.0,153.5331,153.5798,153.3932,153.5052,152503.0
2020-01-03 10:35:00,164.58,164.69,164.51,164.69,179621.0,153.5052,153.6078,153.4399,153.6078,179621.0
2020-01-03 10:40:00,164.69,164.87,164.69,164.81,137032.0,153.6078,153.7757,153.6078,153.7197,137032.0
2020-01-03 10:45:00,164.81,164.85,164.53,164.54,218255.0,153.7197,153.757,153.4585,153.4679,218255.0
2020-01-03 10:50:00,164.54,164.54,164.35,164.53,123249.0,153.4679,153.4679,153.2906,153.4585,123249.0
2020-01-03 10:55:00,164.53,164.55,164.43,164.51,80493.0,153.4585,153.4772,153.3653,153.4399,80493.0
2020-01-03 11:00:00,164.52,164.6,164.48,164.52,88418.0,153.4492,153.5238,153.4119,153.4492,88418.0
2020-01-03 11:05:00,164.52,164.6,164.49,164.55,138203.0,153.4492,153.5238,153.4212,153.4772,138203.0
2020-01-03 11:10:00,164.55,164.73,164.43,164.72,138616.0,153.4772,153.6451,153.3653,153.6357,138616.0
2020-01-03 11:15:00,164.71,164.72,164.54,164.66,70228.0,153.6264,153.6357,153.4679,153.5798,70228.0
2020-01-03 11:20:00,164.66,164.76,164.65,164.71,66351.0,153.5798,153.6731,153.5705,153.6264,66351.0
2020-01-03 11:25:00,164.71,164.8,164.59,164.68,94150.0,153.6264,153.7104,153.5145,153.5984,94150.0
2020-01-03 11:30:00,164.68,164.82,164.63,164.8,330808.0,153.5984,153.729,153.5518,153.7104,330808.0
2020-01-03 11:35:00,164.79,164.82,164.73,164.77,142850.0,153.701,153.729,153.6451,153.6824,142850.0
2020-01-03 11:40:00,164.75,164.81,164.66,164.78,96340.0,153.6637,153.7197,153.5798,153.6917,96340.0
2020-01-03 11:45:00,164.78,164.85,164.77,164.84,89869.0,153.6917,153.757,153.6824,153.7477,89869.0
2020-01-03 11:50:00,164.84,164.97,164.82,164.97,57498.0,153.7477,153.8689,153.729,153.8689,57498.0
2020-01-03 11:55:00,164.97,165.01,164.78,164.83,78827.0,153.8689,153.9062,153.6917,153.7383,78827.0
2020-01-03 12:00:00,164.83,165.06,164.82,165.06,78546.0,153.7383,153.9529,153.729,153.9529,78546.0
2020-01-03 12:05:00,165.05,165.14,165.05,165.13,48800.0,153.9435,154.0275,153.9435,154.0182,48800.0
2020-01-03 12:10:00,165.13,165.2,165.05,165.08,74162.0,154.0182,154.0834,153.9435,153.9715,74162.0
2020-01-03 12:15:00,165.08,165.2,165.08,165.16,50962.0,153.9715,154.0834,153.9715,154.0461,50962.0
2020-01-03 12:20:00,165.16,165.19,165.09,165.14,38815.0,154.0461,154.0741,153.9808,154.0275,38815.0
2020-01-03 12:25:00,165.13,165.2,165.12,165.17,33471.0,154.0182,154.0834,154.0088,154.0555,33471.0
2020-01-03 12:30:00,165.16,165.24,165.1,165.19,89620.0,154.0461,154.1208,153.9902,154.0741,89620.0
2020-01-03 12:35:00,165.21,165.32,165.19,165.3,70694.0,154.0928,154.1954,154.0741,154.1767,70694.0
2020-01-03 12:40:00,165.31,165.36,165.24,165.3,97455.0,154.186,154.2327,154.1208,154.1767,97455.0
2020-01-03 12:45:00,165.31,165.37,165.28,165.35,94744.0,154.186,154.242,154.1581,154.2234,94744.0
2020-01-03 12:50:00,165.34,165.41,165.3,165.3,107043.0,154.214,154.2793,154.1767,154.1767,107043.0
2020-01-03 12:55:00,165.31,165.32,165.24,165.26,91480.0,154.186,154.1954,154.1208,154.1394,91480.0
2020-01-03 13:00:00,165.26,165.39,165.25,165.29,133173.0,154.1394,154.2607,154.1301,154.1674,133173.0
2020-01-03 13:05:00,165.29,165.36,165.29,165.34,93625.0,154.1674,154.2327,154.1674,154.214,93625.0
2020-01-03 13:10:00,165.34,165.38,165.2,165.2,57933.0,154.214,154.2513,154.0834,154.0834,57933.0
2020-01-03 13:15:00,165.19,165.21,164.87,164.88,158715.0,154.0741,154.0928,153.7757,153.785,158715.0
2020-01-03 13:20:00,164.87,165.14,164.86,165.13,107360.0,153.7757,154.0275,153.7663,154.0182,107360.0
2020-01-03 13:25:00,165.12,165.18,165.06,165.06,65627.0,154.0088,154.0648,153.9529,153.9529,65627.0
2020-01-03 13:30:00,165.06,165.09,164.82,164.88,117711.0,153.9529,153.9808,153.729,153.785,117711.0
2020-01-03 13:35:00,164.88,164.9,164.44,164.79,203323.0,153.785,153.8036,153.3746,153.701,203323.0
2020-01-03 13:40:00,164.78,164.93,164.75,164.91,168236.0,153.6917,153.8316,153.6637,153.813,168236.0
2020-01-03 13:45:00,164.89,164.92,164.81,164.88,110992.0,153.7943,153.8223,153.7197,153.785,110992.0
2020-01-03 13:50:00,164.87,164.92,164.72,164.77,90593.0,153.7757,153.8223,153.6357,153.6824,90593.0
2020-01-03 13:55:00,164.76,164.89,164.72,164.87,59679.0,153.6731,153.7943,153.6357,153.7757,59679.0
2020-01-03 14:00:00,164.88,164.91,164.65,164.72,129142.0,153.785,153.813,153.5705,153.6357,129142.0
2020-01-03 14:05:00,164.73,164.76,164.57,164.57,155700.0,153.6451,153.6731,153.4958,153.4958,155700.0
2020-01-03 14:10:00,164.56,164.62,164.5,164.53,246413.0,153.4865,153.5425,153.4305,153.4585,246413.0
2020-01-03 14:15:00,164.53,164.73,164.49,164.71,100423.0,153.4585,153.6451,153.4212,153.6264,100423.0
2020-01-03 14:20:00,164.71,164.77,164.68,164.72,75043.0,153.6264,153.6824,153.5984,153.6357,75043.0
2020-01-03 14:25:00,164.71,164.78,164.63,164.77,84838.0,153.6264,153.6917,153.5518,153.6824,84838.0
2020-01-03 14:30:00,164.77,164.79,164.69,164.76,92564.0,153.6824,153.701,153.6078,153.6731,92564.0
2020-01-03 14:35:00,164.77,164.82,164.71,164.8,78831.0,153.6824,153.729,153.6264,153.7104,78831.0
2020-01-03 14:40:00,164.8,164.81,164.75,164.79,90117.0,153.7104,153.7197,153.6637,153.701,90117.0
2020-01-03 14:45:00,164.79,164.81,164.71,164.8,52952.0,153.701,153.7197,153.6264,153.7104,52952.0
2020-01-03 14:50:00,164.79,164.92,164.79,164.9,106665.0,153.701,153.8223,153.701,153.8036,106665.0
2020-01-03 14:55:00,164.9,164.96,164.85,164.86,106681.0,153.8036,153.8596,153.757,153.7663,106681.0
2020-01-03 15:00:00,164.85,165.07,164.85,165.0,205200.0,153.757,153.9622,153.757,153.8969,205200.0
2020-01-03 15:05:00,165.0,165.02,164.91,164.99,76584.0,153.8969,153.9156,153.813,153.8876,76584.0
2020-01-03 15:10:00,164.98,165.04,164.9,164.93,83406.0,153.8782,153.9342,153.8036,153.8316,83406.0
2020-01-03 15:15:00,164.93,164.96,164.84,164.95,91870.0,153.8316,153.8596,153.7477,153.8503,91870.0
2020-01-03 15:20:00,164.96,165.03,164.91,164.94,136347.0,153.8596,153.9249,153.813,153.8409,136347.0
2020-01-03 15:25:00,164.93,165.0,164.92,164.96,146080.0,153.8316,153.8969,153.8223,153.8596,146080.0
2020-01-03 15:30:00,164.96,165.0,164.85,164.98,139247.0,153.8596,153.8969,153.757,153.8782,139247.0
2020-01-03 15:35:00,164.98,165.11,164.96,165.0,173053.0,153.8782,153.9995,153.8596,153.8969,173053.0
2020-01-03 15:40:00,165.0,165.21,164.97,165.16,203646.0,153.8969,154.0928,153.8689,154.0461,203646.0
2020-01-03 15:45:00,165.16,165.18,164.93,165.01,357758.0,154.0461,154.0648,153.8316,153.9062,357758.0
2020-01-03 15:50:00,165.01,165.26,164.94,165.08,294622.0,153.9062,154.1394,153.8409,153.9715,294622.0
2020-01-03 15:55:00,165.09,165.21,165.0,165.08,1009325.0,153.9808,154.0928,153.8969,153.9715,1009325.0
2020-01-06 09:30:00,163.82,164.04,163.66,163.88,485433.0,152.7963,153.0015,152.6471,152.8523,485433.0
2020-01-06 09:35:00,163.88,164.01,163.58,163.8,248626.0,152.8523,152.9735,152.5725,152.7777,248626.0
2020-01-06 09:40:00,163.8,163.8,163.59,163.65,356052.0,152.7777,152.7777,152.5818,152.6377,356052.0
2020-01-06 09:45:00,163.65,164.01,163.58,163.97,379125.0,152.6377,152.9735,152.5725,152.9362,379125.0
2020-01-06 09:50:00,163.97,164.07,163.72,163.74,330680.0,152.9362,153.0295,152.703,152.7217,330680.0
2020-01-06 09:55:00,163.72,163.81,163.62,163.65,372998.0,152.703,152.787,152.6098,152.6377,372998.0
2020-01-06 10:00:00,163.65,163.72,163.54,163.59,199702.0,152.6377,152.703,152.5351,152.5818,199702.0
2020-01-06 10:05:00,163.6,163.77,163.56,163.74,158162.0,152.5911,152.7497,152.5538,152.7217,158162.0
2020-01-06 10:10:00,163.74,163.88,163.66,163.69,203646.0,152.7217,152.8523,152.6471,152.6751,203646.0
2020-01-06 10:15:00,163.7,164.09,163.7,164.05,194301.0,152.6844,153.0481,152.6844,153.0108,194301.0
2020-01-06 10:20:00,164.05,164.25,164.02,164.12,257256.0,153.0108,153.1974,152.9828,153.0761,257256.0
2020-01-06 10:25:00,164.11,164.36,164.1,164.34,169273.0,153.0668,153.3,153.0575,153.2813,169273.0
2020-01-06 10:30:00,164.37,164.44,164.23,164.3,270677.0,153.3093,153.3746,153.1787,153.244,270677.0
2020-01-06 10:35:00,164.29,164.33,164.17,164.21,137823.0,153.2347,153.272,153.1228,153.1601,137823.0
2020-01-06 10:40:00,164.22,164.56,164.22,164.55,145555.0,153.1694,153.4865,153.1694,153.4772,145555.0
2020-01-06 10:45:00,164.56,164.74,164.54,164.67,225823.0,153.4865,153.6544,153.4679,153.5891,225823.0
2020-01-06 10:50:00,164.69,164.84,164.66,164.81,118966.0,153.6078,153.7477,153.5798,153.7197,118966.0
2020-01-06 10:55:00,164.8,164.83,164.63,164.7,209803.0,153.7104,153.7383,153.5518,153.6171,209803.0
2020-01-06 11:00:00,164.71,164.75,164.57,164.6,145701.0,153.6264,153.6637,153.4958,153.5238,145701.0
2020-01-06 11:05:00,164.6,164.65,164.56,164.64,127121.0,153.5238,153.5705,153.4865,153.5611,127121.0
2020-01-06 11:10:00,164.64,164.75,164.6,164.67,96520.0,153.5611,153.6637,153.5238,153.5891,96520.0
2020-01-06 11:15:00,164.67,164.81,164.63,164.74,100079.0,153.5891,153.7197,153.5518,153.6544,100079.0
2020-01-06 11:20:00,164.73,164.78,164.57,164.6,219299.0,153.6451,153.6917,153.4958,153.5238,219299.0
2020-01-06 11:25:00,164.59,164.8,164.56,164.76,318134.0,153.5145,153.7104,153.4865,153.6731,318134.0
2020-01-06 11:30:00,164.77,164.94,164.77,164.86,292506.0,153.6824,153.8409,153.6824,153.7663,292506.0
2020-01-06 11:35:00,164.85,164.93,164.81,164.84,54149.0,153.757,153.8316,153.7197,153.7477,54149.0
2020-01-06 11:40:00,164.85,164.93,164.84,164.9,63920.0,153.757,153.8316,153.7477,153.8036,63920.0
2020-01-06 11:45:00,164.9,165.0,164.89,164.94,53964.0,153.8036,153.8969,153.7943,153.8409,53964.0
2020-01-06 11:50:00,164.94,164.97,164.91,164.92,40789.0,153.8409,153.8689,153.813,153.8223,40789.0
2020-01-06 11:55:00,164.92,165.05,164.91,165.03,56820.0,153.8223,153.9435,153.813,153.9249,56820.0
2020-01-06 12:00:00,165.02,165.06,164.95,164.95,53270.0,153.9156,153.9529,153.8503,153.8503,53270.0
2020-01-06 12:05:00,164.96,165.05,164.95,165.04,53150.0,153.8596,153.9435,153.8503,153.9342,53150.0
2020-01-06 12:10:00,165.06,165.14,165.0,165.02,58523.0,153.9529,154.0275,153.8969,153.9156,58523.0
2020-01-06 12:15:00,165.02,165.1,165.0,165.07,116336.0,153.9156,153.9902,153.8969,153.9622,116336.0
2020-01-06 12:20:00,165.07,165.12,165.05,165.08,104809.0,153.9622,154.0088,153.9435,153.9715,104809.0
2020-01-06 12:25:00,165.09,165.13,165.06,165.11,65827.0,153.9808,154.0182,153.9529,153.9995,65827.0
2020-01-06 12:30:00,165.11,165.14,165.06,165.08,58396.0,153.9995,154.0275,153.9529,153.9715,58396.0
2020-01-06 12:35:00,165.08,165.08,164.98,164.99,54212.0,153.9715,153.9715,153.8782,153.8876,54212.0
2020-01-06 12:40:00,164.99,165.1,164.99,165.06,31767.0,153.8876,153.9902,153.8876,153.9529,31767.0
2020-01-06 12:45:00,165.07,165.08,164.93,164.94,54502.0,153.9622,153.9715,153.8316,153.8409,54502.0
2020-01-06 12:50:00,164.95,165.03,164.92,164.94,44277.0,153.8503,153.9249,153.8223,153.8409,44277.0
2020-01-06 12:55:00,164.94,165.05,164.93,165.04,53811.0,153.8409,153.9435,153.8316,153.9342,53811.0
2020-01-06 13:00:00,165.05,165.1,165.01,165.09,20346.0,153.9435,153.9902,153.9062,153.9808,20346.0
2020-01-06 13:05:00,165.09,165.17,165.08,165.09,91414.0,153.9808,154.0555,153.9715,153.9808,91414.0
2020-01-06 13:10:00,165.09,165.17,165.08,165.16,44346.0,153.9808,154.0555,153.9715,154.0461,44346.0
2020-01-06 13:15:00,165.17,165.21,165.16,165.18,48900.0,154.0555,154.0928,154.0461,154.0648,48900.0
2020-01-06 13:20:00,165.16,165.23,165.12,165.18,56789.0,154.0461,154.1114,154.0088,154.0648,56789.0
2020-01-06 13:25:00,165.17,165.21,165.12,165.16,44361.0,154.0555,154.0928,154.0088,154.0461,44361.0
2020-01-06 13:30:00,165.17,165.19,165.09,165.11,30786.0,154.0555,154.0741,153.9808,153.9995,30786.0
2020-01-06 13:35:00,165.12,165.18,165.1,165.12,37149.0,154.0088,154.0648,153.9902,154.0088,37149.0
2020-01-06 13:40:00,165.13,165.15,165.12,165.13,58332.0,154.0182,154.0368,154.0088,154.0182,58332.0
2020-01-06 13:45:00,165.13,165.19,165.13,165.18,37240.0,154.0182,154.0741,154.0182,154.0648,37240.0
2020-01-06 13:50:00,165.18,165.19,165.13,165.15,39749.0,154.0648,154.0741,154.0182,154.0368,39749.0
2020-01-06 13:55:00,165.13,165.14,165.06,165.06,36006.0,154.0182,154.0275,153.9529,153.9529,36006.0
2020-01-06 14:00:00,165.06,165.14,165.02,165.13,288087.0,153.9529,154.0275,153.9156,154.0182,288087.0
2020-01-06 14:05:00,165.14,165.2,165.11,165.2,88961.0,154.0275,154.0834,153.9995,154.0834,88961.0
2020-01-06 14:10:00,165.19,165.42,165.19,165.4,110124.0,154.0741,154.2886,154.0741,154.27,110124.0
2020-01-06 14:15:00,165.39,165.4,165.34,165.35,96461.0,154.2607,154.27,154.214,154.2234,96461.0
2020-01-06 14:20:00,165.35,165.39,165.31,165.34,60115.0,154.2234,154.2607,154.186,154.214,60115.0
2020-01-06 14:25:00,165.33,165.39,165.3,165.38,52668.0,154.2047,154.2607,154.1767,154.2513,52668.0
2020-01-06 14:30:00,165.39,165.39,165.27,165.31,52274.0,154.2607,154.2607,154.1487,154.186,52274.0
2020-01-06 14:35:00,165.32,165.36,165.28,165.29,56609.0,154.1954,154.2327,154.1581,154.1674,56609.0
2020-01-06 14:40:00,165.28,165.4,165.28,165.39,32888.0,154.1581,154.27,154.1581,154.2607,32888.0
2020-01-06 14:45:00,165.39,165.43,165.38,165.42,26829.0,154.2607,154.298,154.2513,154.2886,26829.0
2020-01-06 14:50:00,165.41,165.47,165.4,165.44,83364.0,154.2793,154.3353,154.27,154.3073,83364.0
2020-01-06 14:55:00,165.44,165.53,165.42,165.47,57875.0,154.3073,154.3912,154.2886,154.3353,57875.0
2020-01-06 15:00:00,165.48,165.54,165.46,165.47,50211.0,154.3446,154.4006,154.3259,154.3353,50211.0
2020-01-06 15:05:00,165.46,165.47,165.43,165.45,54311.0,154.3259,154.3353,154.298,154.3166,54311.0
2020-01-06 15:10:00,165.45,165.52,165.43,165.51,164483.0,154.3166,154.3819,154.298,154.3726,164483.0
2020-01-06 15:15:00,165.51,165.54,165.39,165.39,80176.0,154.3726,154.4006,154.2607,154.2607,80176.0
2020-01-06 15:20:00,165.39,165.45,165.36,165.41,66750.0,154.2607,154.3166,154.2327,154.2793,66750.0
2020-01-06 15:25:00,165.39,165.4,165.26,165.36,73769.0,154.2607,154.27,154.1394,154.2327,73769.0
2020-01-06 15:30:00,165.36,165.37,165.23,165.26,127977.0,154.2327,154.242,154.1114,154.1394,127977.0
2020-01-06 15:35:00,165.24,165.32,165.23,165.31,154127.0,154.1208,154.1954,154.1114,154.186,154127.0
2020-01-06 15:40:00,165.32,165.39,165.21,165.34,331841.0,154.1954,154.2607,154.0928,154.214,331841.0
2020-01-06 15:45:00,165.34,165.38,165.26,165.31,183692.0,154.214,154.2513,154.1394,154.186,183692.0
2020-01-06 15:50:00,165.31,165.35,165.17,165.29,453505.0,154.186,154.2234,154.0555,154.1674,453505.0
2020-01-06 15:55:00,165.3,165.37,165.16,165.37,1073497.0,154.1767,154.242,154.0461,154.242,1073497.0
2020-01-07 09:30:00,164.81,165.14,164.74,165.1,450221.0,153.7197,154.0275,153.6544,153.9902,450221.0
2020-01-07 09:35:00,165.1,165.18,164.71,164.71,84706.0,153.9902,154.0648,153.6264,153.6264,84706.0
2020-01-07 09:40:00,164.7,164.73,164.52,164.59,201242.0,153.6171,153.6451,153.4492,153.5145,201242.0
2020-01-07 09:45:00,164.56,164.64,164.35,164.42,256007.0,153.4865,153.5611,153.2906,153.3559,256007.0
2020-01-07 09:50:00,164.43,164.53,164.24,164.29,197287.0,153.3653,153.4585,153.188,153.2347,197287.0
2020-01-07 09:55:00,164.26,164.45,164.21,164.4,224513.0,153.2067,153.3839,153.1601,153.3373,224513.0
2020-01-07 10:00:00,164.42,164.63,164.37,164.58,244774.0,153.3559,153.5518,153.3093,153.5052,244774.0
2020-01-07 10:05:00,164.59,164.72,164.56,164.68,133492.0,153.5145,153.6357,153.4865,153.5984,133492.0
2020-01-07 10:10:00,164.69,164.86,164.65,164.86,144746.0,153.6078,153.7663,153.5705,153.7663,144746.0
2020-01-07 10:15:00,164.86,164.92,164.72,164.77,151829.0,153.7663,153.8223,153.6357,153.6824,151829.0
2020-01-07 10:20:00,164.79,164.9,164.72,164.74,98426.0,153.701,153.8036,153.6357,153.6544,98426.0
2020-01-07 10:25:00,164.71,164.94,164.61,164.94,70016.0,153.6264,153.8409,153.5331,153.8409,70016.0
2020-01-07 10:30:00,164.94,165.04,164.64,164.82,206119.0,153.8409,153.9342,153.5611,153.729,206119.0
2020-01-07 10:35:00,164.83,164.95,164.79,164.92,58094.0,153.7383,153.8503,153.701,153.8223,58094.0
2020-01-07 10:40:00,164.9,165.05,164.89,165.02,62507.0,153.8036,153.9435,153.7943,153.9156,62507.0
2020-01-07 10:45:00,165.03,165.17,165.0,165.14,60352.0,153.9249,154.0555,153.8969,154.0275,60352.0
2020-01-07 10:50:00,165.15,165.23,165.12,165.17,66701.0,154.0368,154.1114,154.0088,154.0555,66701.0
2020-01-07 10:55:00,165.19,165.34,165.15,165.22,111074.0,154.0741,154.214,154.0368,154.1021,111074.0
2020-01-07 11:00:00,165.22,165.32,165.2,165.25,175128.0,154.1021,154.1954,154.0834,154.1301,175128.0
2020-01-07 11:05:00,165.25,165.25,165.14,165.19,64541.0,154.1301,154.1301,154.0275,154.0741,64541.0
2020-01-07 11:10:00,165.19,165.23,165.15,165.17,76750.0,154.0741,154.1114,154.0368,154.0555,76750.0
2020-01-07 11:15:00,165.17,165.2,165.03,165.07,83747.0,154.0555,154.0834,153.9249,153.9622,83747.0
2020-01-07 11:20:00,165.06,165.07,164.97,165.03,59162.0,153.9529,153.9622,153.8689,153.9249,59162.0
2020-01-07 11:25:00,165.03,165.1,164.93,164.99,94305.0,153.9249,153.9902,153.8316,153.8876,94305.0
2020-01-07 11:30:00,164.99,165.0,164.87,164.94,91234.0,153.8876,153.8969,153.7757,153.8409,91234.0
2020-01-07 11:35:00,164.95,165.02,164.94,164.98,47188.0,153.8503,153.9156,153.8409,153.8782,47188.0
2020-01-07 11:40:00,164.98,165.05,164.96,164.97,32867.0,153.8782,153.9435,153.8596,153.8689,32867.0
2020-01-07 11:45:00,164.97,165.04,164.87,164.87,34138.0,153.8689,153.9342,153.7757,153.7757,34138.0
2020-01-07 11:50:00,164.87,164.92,164.82,164.88,60848.0,153.7757,153.8223,153.729,153.785,60848.0
2020-01-07 11:55:00,164.85,164.92,164.76,164.78,54840.0,153.757,153.8223,153.6731,153.6917,54840.0
2020-01-07 12:00:00,164.79,164.84,164.74,164.74,54061.0,153.701,153.7477,153.6544,153.6544,54061.0
2020-01-07 12:05:00,164.75,164.82,164.7,164.76,78445.0,153.6637,153.729,153.6171,153.6731,78445.0
2020-01-07 12:10:00,164.74,164.8,164.66,164.75,158804.0,153.6544,153.7104,153.5798,153.6637,158804.0
2020-01-07 12:15:00,164.75,164.89,164.7,164.86,199772.0,153.6637,153.7943,153.6171,153.7663,199772.0
2020-01-07 12:20:00,164.85,164.93,164.84,164.9,42541.0,153.757,153.8316,153.7477,153.8036,42541.0
2020-01-07 12:25:00,164.9,164.96,164.89,164.91,32321.0,153.8036,153.8596,153.7943,153.813,32321.0
2020-01-07 12:30:00,164.9,164.9,164.71,164.72,80189.0,153.8036,153.8036,153.6264,153.6357,80189.0
2020-01-07 12:35:00,164.72,164.83,164.69,164.82,33545.0,153.6357,153.7383,153.6078,153.729,33545.0
2020-01-07 12:40:00,164.82,164.88,164.81,164.87,32881.0,153.729,153.785,153.7197,153.7757,32881.0
2020-01-07 12:45:00,164.88,164.88,164.77,164.82,30746.0,153.785,153.785,153.6824,153.729,30746.0
2020-01-07 12:50:00,164.82,164.86,164.81,164.86,42781.0,153.729,153.7663,153.7197,153.7663,42781.0
2020-01-07 12:55:00,164.86,164.98,164.86,164.93,36070.0,153.7663,153.8782,153.7663,153.8316,36070.0
2020-01-07 13:00:00,164.94,165.03,164.93,165.0,57235.0,153.8409,153.9249,153.8316,153.8969,57235.0
2020-01-07 13:05:00,164.99,165.05,164.97,165.02,25728.0,153.8876,153.9435,153.8689,153.9156,25728.0
2020-01-07 13:10:00,165.0,165.08,164.99,165.07,37976.0,153.8969,153.9715,153.8876,153.9622,37976.0
2020-01-07 13:15:00,165.07,165.08,165.01,165.03,61090.0,153.9622,153.9715,153.9062,153.9249,61090.0
2020-01-07 13:20:00,165.03,165.05,164.94,164.95,30881.0,153.9249,153.9435,153.8409,153.8503,30881.0
2020-01-07 13:25:00,164.95,165.03,164.92,164.96,45411.0,153.8503,153.9249,153.8223,153.8596,45411.0
2020-01-07 13:30:00,164.97,165.02,164.97,164.99,24127.0,153.8689,153.9156,153.8689,153.8876,24127.0
2020-01-07 13:35:00,164.99,164.99,164.92,164.92,20311.0,153.8876,153.8876,153.8223,153.8223,20311.0
2020-01-07 13:40:00,164.91,164.95,164.9,164.91,47998.0,153.813,153.8503,153.8036,153.813,47998.0
2020-01-07 13:45:00,164.91,164.96,164.88,164.91,38024.0,153.813,153.8596,153.785,153.813,38024.0
2020-01-07 13:50:00,164.93,164.99,164.89,164.99,17173.0,153.8316,153.8876,153.7943,153.8876,17173.0
2020-01-07 13:55:00,164.98,165.02,164.96,165.0,17505.0,153.8782,153.9156,153.8596,153.8969,17505.0
2020-01-07 14:00:00,165.01,165.03,164.88,164.93,42162.0,153.9062,153.9249,153.785,153.8316,42162.0
2020-01-07 14:05:00,164.93,164.96,164.91,164.96,45478.0,153.8316,153.8596,153.813,153.8596,45478.0
2020-01-07 14:10:00,164.95,164.96,164.77,164.79,37271.0,153.8503,153.8596,153.6824,153.701,37271.0
2020-01-07 14:15:00,164.79,164.81,164.69,164.81,65534.0,153.701,153.7197,153.6078,153.7197,65534.0
2020-01-07 14:20:00,164.81,164.84,164.77,164.83,57010.0,153.7197,153.7477,153.6824,153.7383,57010.0
2020-01-07 14:25:00,164.83,164.91,164.83,164.9,81309.0,153.7383,153.813,153.7383,153.8036,81309.0
2020-01-07 14:30:00,164.9,164.97,164.87,164.96,76572.0,153.8036,153.8689,153.7757,153.8596,76572.0
2020-01-07 14:35:00,164.96,164.99,164.84,164.85,52191.0,153.8596,153.8876,153.7477,153.757,52191.0
2020-01-07 14:40:00,164.84,164.89,164.82,164.84,66175.0,153.7477,153.7943,153.729,153.7477,66175.0
2020-01-07 14:45:00,164.85,164.93,164.84,164.88,72141.0,153.757,153.8316,153.7477,153.785,72141.0
2020-01-07 14:50:00,164.88,164.92,164.85,164.91,82426.0,153.785,153.8223,153.757,153.813,82426.0
2020-01-07 14:55:00,164.91,164.94,164.84,164.89,50349.0,153.813,153.8409,153.7477,153.7943,50349.0
2020-01-07 15:00:00,164.88,164.94,164.88,164.92,128504.0,153.785,153.8409,153.785,153.8223,128504.0
2020-01-07 15:05:00,164.9,164.93,164.87,164.92,125284.0,153.8036,153.8316,153.7757,153.8223,125284.0
2020-01-07 15:10:00,164.92,164.98,164.9,164.92,84099.0,153.8223,153.8782,153.8036,153.8223,84099.0
2020-01-07 15:15:00,164.93,165.01,164.9,164.98,56810.0,153.8316,153.9062,153.8036,153.8782,56810.0
2020-01-07 15:20:00,164.97,164.99,164.91,164.92,43225.0,153.8689,153.8876,153.813,153.8223,43225.0
2020-01-07 15:25:00,164.93,164.99,164.91,164.99,61172.0,153.8316,153.8876,153.813,153.8876,61172.0
2020-01-07 15:30:00,164.98,164.99,164.9,164.96,189967.0,153.8782,153.8876,153.8036,153.8596,189967.0
2020-01-07 15:35:00,164.96,164.96,164.89,164.9,54483.0,153.8596,153.8596,153.7943,153.8036,54483.0
2020-01-07 15:40:00,164.9,164.98,164.9,164.96,105641.0,153.8036,153.8782,153.8036,153.8596,105641.0
2020-01-07 15:45:00,164.97,164.98,164.9,164.94,104799.0,153.8689,153.8782,153.8036,153.8409,104799.0
2020-01-07 15:50:00,164.93,164.93,164.77,164.86,349613.0,153.8316,153.8316,153.6824,153.7663,349613.0
2020-01-07 15:55:00,164.86,164.91,164.76,164.82,807259.0,153.7663,153.813,153.6731,153.729,807259.0
2020-01-08 09:30:00,164.83,165.18,164.72,165.11,381927.0,153.7383,154.0648,153.6357,153.9995,381927.0
2020-01-08 09:35:00,165.12,165.31,165.06,165.3,236766.0,154.0088,154.186,153.9529,154.1767,236766.0
2020-01-08 09:40:00,165.3,165.58,165.3,165.54,247999.0,154.1767,154.4379,154.1767,154.4006,247999.0
2020-01-08 09:45:00,165.54,165.7,165.45,165.67,293982.0,154.4006,154.5498,154.3166,154.5218,293982.0
2020-01-08 09:50:00,165.68,165.89,165.57,165.85,224955.0,154.5311,154.727,154.4285,154.6897,224955.0
2020-01-08 09:55:00,165.89,165.99,165.78,165.8,132602.0,154.727,154.8203,154.6244,154.6431,132602.0
2020-01-08 10:00:00,165.81,165.94,165.81,165.89,114003.0,154.6524,154.7736,154.6524,154.727,114003.0
2020-01-08 10:05:00,165.89,165.9,165.65,165.65,112969.0,154.727,154.7363,154.5032,154.5032,112969.0
2020-01-08 10:10:00,165.65,165.9,165.57,165.87,164250.0,154.5032,154.7363,154.4285,154.7084,164250.0
2020-01-08 10:15:00,165.86,165.98,165.52,165.56,187125.0,154.699,154.811,154.3819,154.4192,187125.0
2020-01-08 10:20:00,165.58,165.6,165.32,165.35,141208.0,154.4379,154.4565,154.1954,154.2234,141208.0
2020-01-08 10:25:00,165.34,165.45,165.26,165.3,144347.0,154.214,154.3166,154.1394,154.1767,144347.0
2020-01-08 10:30:00,165.3,165.49,165.22,165.24,148331.0,154.1767,154.3539,154.1021,154.1208,148331.0
2020-01-08 10:35:00,165.24,165.4,165.21,165.24,90077.0,154.1208,154.27,154.0928,154.1208,90077.0
2020-01-08 10:40:00,165.23,165.28,164.99,165.02,130980.0,154.1114,154.1581,153.8876,153.9156,130980.0
2020-01-08 10:45:00,164.99,165.1,164.82,164.92,123125.0,153.8876,153.9902,153.729,153.8223,123125.0
2020-01-08 10:50:00,164.92,165.1,164.86,165.0,146348.0,153.8223,153.9902,153.7663,153.8969,146348.0
2020-01-08 10:55:00,165.01,165.12,164.95,165.11,111784.0,153.9062,154.0088,153.8503,153.9995,111784.0
2020-01-08 11:00:00,165.11,165.15,164.97,165.11,91795.0,153.9995,154.0368,153.8689,153.9995,91795.0
2020-01-08 11:05:00,165.08,165.32,165.05,165.29,42557.0,153.9715,154.1954,153.9435,154.1674,42557.0
2020-01-08 11:10:00,165.29,165.31,165.2,165.26,82791.0,154.1674,154.186,154.0834,154.1394,82791.0
2020-01-08 11:15:00,165.26,165.26,165.15,165.22,74280.0,154.1394,154.1394,154.0368,154.1021,74280.0
2020-01-08 11:20:00,165.24,165.25,165.08,165.21,143143.0,154.1208,154.1301,153.9715,154.0928,143143.0
2020-01-08 11:25:00,165.2,165.47,164.96,165.38,290023.0,154.0834,154.3353,153.8596,154.2513,290023.0
2020-01-08 11:30:00,165.37,165.37,164.98,165.14,176731.0,154.242,154.242,153.8782,154.0275,176731.0
2020-01-08 11:35:00,165.17,165.65,165.11,165.62,215530.0,154.0555,154.5032,153.9995,154.4752,215530.0
2020-01-08 11:40:00,165.63,165.91,165.61,165.84,261287.0,154.4845,154.7457,154.4659,154.6804,261287.0
2020-01-08 11:45:00,165.83,165.86,165.68,165.78,160672.0,154.6711,154.699,154.5311,154.6244,160672.0
2020-01-08 11:50:00,165.79,165.89,165.75,165.85,147008.0,154.6337,154.727,154.5964,154.6897,147008.0
2020-01-08 11:55:00,165.85,165.85,165.56,165.57,100351.0,154.6897,154.6897,154.4192,154.4285,100351.0
2020-01-08 12:00:00,165.6,165.75,165.59,165.73,81620.0,154.4565,154.5964,154.4472,154.5778,81620.0
2020-01-08 12:05:00,165.72,165.78,165.63,165.67,74611.0,154.5685,154.6244,154.4845,154.5218,74611.0
2020-01-08 12:10:00,165.69,165.69,165.48,165.53,240990.0,154.5405,154.5405,154.3446,154.3912,240990.0
2020-01-08 12:15:00,165.55,165.61,165.52,165.58,48049.0,154.4099,154.4659,154.3819,154.4379,48049.0
2020-01-08 12:20:00,165.6,165.65,165.56,165.58,33265.0,154.4565,154.5032,154.4192,154.4379,33265.0
2020-01-08 12:25:00,165.58,165.68,165.53,165.62,70671.0,154.4379,154.5311,154.3912,154.4752,70671.0
2020-01-08 12:30:00,165.62,165.68,165.54,165.61,45773.0,154.4752,154.5311,154.4006,154.4659,45773.0
2020-01-08 12:35:00,165.62,165.62,165.41,165.44,88763.0,154.4752,154.4752,154.2793,154.3073,88763.0
2020-01-08 12:40:00,165.43,165.57,165.4,165.56,73926.0,154.298,154.4285,154.27,154.4192,73926.0
2020-01-08 12:45:00,165.56,165.71,165.56,165.68,105274.0,154.4192,154.5591,154.4192,154.5311,105274.0
2020-01-08 12:50:00,165.68,165.7,165.59,165.69,80649.0,154.5311,154.5498,154.4472,154.5405,80649.0
2020-01-08 12:55:00,165.71,165.81,165.65,165.72,94607.0,154.5591,154.6524,154.5032,154.5685,94607.0
2020-01-08 13:00:00,165.72,165.77,165.66,165.74,88360.0,154.5685,154.6151,154.5125,154.5871,88360.0
2020-01-08 13:05:00,165.73,165.75,165.61,165.61,53021.0,154.5778,154.5964,154.4659,154.4659,53021.0
2020-01-08 13:10:00,165.62,165.63,165.53,165.61,49049.0,154.4752,154.4845,154.3912,154.4659,49049.0
2020-01-08 13:15:00,165.61,165.62,165.54,165.59,29108.0,154.4659,154.4752,154.4006,154.4472,29108.0
2020-01-08 13:20:00,165.6,165.66,165.55,165.63,48211.0,154.4565,154.5125,154.4099,154.4845,48211.0
2020-01-08 13:25:00,165.64,165.67,165.61,165.67,52820.0,154.4938,154.5218,154.4659,154.5218,52820.0
2020-01-08 13:30:00,165.67,165.74,165.65,165.73,56738.0,154.5218,154.5871,154.5032,154.5778,56738.0
2020-01-08 13:35:00,165.72,165.75,165.66,165.74,105996.0,154.5685,154.5964,154.5125,154.5871,105996.0
2020-01-08 13:40:00,165.73,165.76,165.65,165.67,51112.0,154.5778,154.6058,154.5032,154.5218,51112.0
2020-01-08 13:45:00,165.67,165.68,165.63,165.65,64990.0,154.5218,154.5311,154.4845,154.5032,64990.0
2020-01-08 13:50:00,165.64,165.66,165.57,165.59,52431.0,154.4938,154.5125,154.4285,154.4472,52431.0
2020-01-08 13:55:00,165.59,165.61,165.48,165.51,51593.0,154.4472,154.4659,154.3446,154.3726,51593.0
2020-01-08 14:00:00,165.51,165.56,165.51,165.53,35298.0,154.3726,154.4192,154.3726,154.3912,35298.0
2020-01-08 14:05:00,165.54,165.62,165.53,165.61,40690.0,154.4006,154.4752,154.3912,154.4659,40690.0
2020-01-08 14:10:00,165.61,165.7,165.61,165.65,75824.0,154.4659,154.5498,154.4659,154.5032,75824.0
2020-01-08 14:15:00,165.65,165.69,165.63,165.67,92389.0,154.5032,154.5405,154.4845,154.5218,92389.0
2020-01-08 14:20:00,165.67,165.7,165.65,165.65,46630.0,154.5218,154.5498,154.5032,154.5032,46630.0
2020-01-08 14:25:00,165.65,165.7,165.63,165.66,34505.0,154.5032,154.5498,154.4845,154.5125,34505.0
2020-01-08 14:30:00,165.67,165.7,165.64,165.69,34669.0,154.5218,154.5498,154.4938,154.5405,34669.0
2020-01-08 14:35:00,165.7,165.77,165.68,165.69,34972.0,154.5498,154.6151,154.5311,154.5405,34972.0
2020-01-08 14:40:00,165.69,165.74,165.68,165.72,29814.0,154.5405,154.5871,154.5311,154.5685,29814.0
2020-01-08 14:45:00,165.72,165.84,165.72,165.81,50935.0,154.5685,154.6804,154.5685,154.6524,50935.0
2020-01-08 14:50:00,165.8,165.83,165.78,165.8,91374.0,154.6431,154.6711,154.6244,154.6431,91374.0
2020-01-08 14:55:00,165.8,165.85,165.79,165.83,62150.0,154.6431,154.6897,154.6337,154.6711,62150.0
2020-01-08 15:00:00,165.84,165.88,165.81,165.83,64714.0,154.6804,154.7177,154.6524,154.6711,64714.0
2020-01-08 15:05:00,165.84,165.88,165.82,165.86,59947.0,154.6804,154.7177,154.6617,154.699,59947.0
2020-01-08 15:10:00,165.86,165.92,165.83,165.89,43271.0,154.699,154.755,154.6711,154.727,43271.0
2020-01-08 15:15:00,165.9,165.98,165.87,165.92,241367.0,154.7363,154.811,154.7084,154.755,241367.0
2020-01-08 15:20:00,165.92,166.02,165.89,166.02,155167.0,154.755,154.8483,154.727,154.8483,155167.0
2020-01-08 15:25:00,166.02,166.03,165.93,165.93,68137.0,154.8483,154.8576,154.7643,154.7643,68137.0
2020-01-08 15:30:00,165.93,165.96,165.85,165.86,134964.0,154.7643,154.7923,154.6897,154.699,134964.0
2020-01-08 15:35:00,165.86,165.86,165.74,165.83,116874.0,154.699,154.699,154.5871,154.6711,116874.0
2020-01-08 15:40:00,165.82,165.83,165.75,165.75,168500.0,154.6617,154.6711,154.5964,154.5964,168500.0
2020-01-08 15:45:00,165.75,165.78,165.41,165.41,623413.0,154.5964,154.6244,154.2793,154.2793,623413.0
2020-01-08 15:50:00,165.4,165.53,165.32,165.41,456442.0,154.27,154.3912,154.1954,154.2793,456442.0
2020-01-08 15:55:00,165.41,165.45,165.27,165.41,768259.0,154.2793,154.3166,154.1487,154.2793,768259.0
2020-01-09 09:30:00,166.12,166.18,165.97,166.06,429749.0,154.9415,154.9975,154.8016,154.8856,429749.0
2020-01-09 09:35:00,166.05,166.06,165.6,165.74,288314.0,154.8762,154.8856,154.4565,154.5871,288314.0
2020-01-09 09:40:00,165.75,165.78,165.49,165.5,248105.0,154.5964,154.6244,154.3539,154.3633,248105.0
2020-01-09 09:45:00,165.5,165.76,165.38,165.76,265942.0,154.3633,154.6058,154.2513,154.6058,265942.0
2020-01-09 09:50:00,165.77,165.95,165.75,165.88,322703.0,154.6151,154.783,154.5964,154.7177,322703.0
2020-01-09 09:55:00,165.89,165.93,165.82,165.89,189732.0,154.727,154.7643,154.6617,154.727,189732.0
2020-01-09 10:00:00,165.89,165.95,165.73,165.85,217087.0,154.727,154.783,154.5778,154.6897,217087.0
2020-01-09 10:05:00,165.85,165.89,165.67,165.67,94165.0,154.6897,154.727,154.5218,154.5218,94165.0
2020-01-09 10:10:00,165.67,165.79,165.66,165.72,100800.0,154.5218,154.6337,154.5125,154.5685,100800.0
2020-01-09 10:15:00,165.72,165.84,165.72,165.8,135444.0,154.5685,154.6804,154.5685,154.6431,135444.0
2020-01-09 10:20:00,165.79,165.83,165.71,165.78,125750.0,154.6337,154.6711,154.5591,154.6244,125750.0
2020-01-09 10:25:00,165.78,165.88,165.74,165.86,72127.0,154.6244,154.7177,154.5871,154.699,72127.0
2020-01-09 10:30:00,165.86,165.95,165.85,165.93,223091.0,154.699,154.783,154.6897,154.7643,223091.0
2020-01-09 10:35:00,165.94,166.4,165.9,166.39,260196.0,154.7736,155.2027,154.7363,155.1934,260196.0
2020-01-09 10:40:00,166.39,166.45,166.28,166.29,276701.0,155.1934,155.2493,155.0908,155.1001,276701.0
2020-01-09 10:45:00,166.3,166.31,166.22,166.27,127164.0,155.1094,155.1188,155.0348,155.0814,127164.0
2020-01-09 10:50:00,166.27,166.32,166.15,166.18,107909.0,155.0814,155.1281,154.9695,154.9975,107909.0
2020-01-09 10:55:00,166.18,166.25,166.16,166.17,96799.0,154.9975,155.0628,154.9788,154.9882,96799.0
2020-01-09 11:00:00,166.17,166.21,166.01,166.06,168022.0,154.9882,155.0255,154.8389,154.8856,168022.0
2020-01-09 11:05:00,166.06,166.07,165.91,165.95,84017.0,154.8856,154.8949,154.7457,154.783,84017.0
2020-01-09 11:10:00,165.94,165.95,165.83,165.83,110698.0,154.7736,154.783,154.6711,154.6711,110698.0
2020-01-09 11:15:00,165.82,165.95,165.8,165.92,110270.0,154.6617,154.783,154.6431,154.755,110270.0
2020-01-09 11:20:00,165.92,165.93,165.84,165.9,62077.0,154.755,154.7643,154.6804,154.7363,62077.0
2020-01-09 11:25:00,165.89,165.94,165.83,165.93,46396.0,154.727,154.7736,154.6711,154.7643,46396.0
2020-01-09 11:30:00,165.94,166.07,165.92,166.03,95311.0,154.7736,154.8949,154.755,154.8576,95311.0
2020-01-09 11:35:00,166.04,166.13,166.02,166.03,82153.0,154.8669,154.9509,154.8483,154.8576,82153.0
2020-01-09 11:40:00,166.03,166.05,165.97,166.02,33930.0,154.8576,154.8762,154.8016,154.8483,33930.0
2020-01-09 11:45:00,166.02,166.1,165.99,166.06,57116.0,154.8483,154.9229,154.8203,154.8856,57116.0
2020-01-09 11:50:00,166.06,166.09,165.98,165.98,34422.0,154.8856,154.9136,154.811,154.811,34422.0
2020-01-09 11:55:00,165.97,166.07,165.91,166.03,41149.0,154.8016,154.8949,154.7457,154.8576,41149.0
2020-01-09 12:00:00,166.03,166.09,166.0,166.07,53685.0,154.8576,154.9136,154.8296,154.8949,53685.0
2020-01-09 12:05:00,166.08,166.12,166.07,166.11,23204.0,154.9042,154.9415,154.8949,154.9322,23204.0
2020-01-09 12:10:00,166.11,166.13,166.06,166.09,25961.0,154.9322,154.9509,154.8856,154.9136,25961.0
2020-01-09 12:15:00,166.09,166.1,166.0,166.0,35345.0,154.9136,154.9229,154.8296,154.8296,35345.0
2020-01-09 12:20:00,166.0,166.0,165.64,165.67,162618.0,154.8296,154.8296,154.4938,154.5218,162618.0
2020-01-09 12:25:00,165.68,165.7,165.6,165.66,113758.0,154.5311,154.5498,154.4565,154.5125,113758.0
2020-01-09 12:30:00,165.65,165.73,165.54,165.54,69291.0,154.5032,154.5778,154.4006,154.4006,69291.0
2020-01-09 12:35:00,165.54,165.62,165.42,165.42,112677.0,154.4006,154.4752,154.2886,154.2886,112677.0
2020-01-09 12:40:00,165.41,165.41,165.26,165.34,152249.0,154.2793,154.2793,154.1394,154.214,152249.0
2020-01-09 12:45:00,165.35,165.57,165.34,165.57,92184.0,154.2234,154.4285,154.214,154.4285,92184.0
2020-01-09 12:50:00,165.57,165.64,165.57,165.6,66571.0,154.4285,154.4938,154.4285,154.4565,66571.0
2020-01-09 12:55:00,165.6,165.65,165.55,165.65,37480.0,154.4565,154.5032,154.4099,154.5032,37480.0
2020-01-09 13:00:00,165.66,165.74,165.59,165.71,66977.0,154.5125,154.5871,154.4472,154.5591,66977.0
2020-01-09 13:05:00,165.71,165.71,165.63,165.67,40661.0,154.5591,154.5591,154.4845,154.5218,40661.0
2020-01-09 13:10:00,165.69,165.7,165.61,165.66,20912.0,154.5405,154.5498,154.4659,154.5125,20912.0
2020-01-09 13:15:00,165.66,165.72,165.57,165.65,41047.0,154.5125,154.5685,154.4285,154.5032,41047.0
2020-01-09 13:20:00,165.66,165.68,165.48,165.53,130415.0,154.5125,154.5311,154.3446,154.3912,130415.0
2020-01-09 13:25:00,165.53,165.67,165.51,165.67,30960.0,154.3912,154.5218,154.3726,154.5218,30960.0
2020-01-09 13:30:00,165.66,165.66,165.58,165.65,34039.0,154.5125,154.5125,154.4379,154.5032,34039.0
2020-01-09 13:35:00,165.65,165.66,165.55,165.6,68949.0,154.5032,154.5125,154.4099,154.4565,68949.0
2020-01-09 13:40:00,165.61,165.64,165.58,165.61,45535.0,154.4659,154.4938,154.4379,154.4659,45535.0
2020-01-09 13:45:00,165.59,165.61,165.57,165.59,35014.0,154.4472,154.4659,154.4285,154.4472,35014.0
2020-01-09 13:50:00,165.59,165.67,165.51,165.52,61847.0,154.4472,154.5218,154.3726,154.3819,61847.0
2020-01-09 13:55:00,165.52,165.57,165.51,165.54,74982.0,154.3819,154.4285,154.3726,154.4006,74982.0
2020-01-09 14:00:00,165.53,165.62,165.53,165.58,40654.0,154.3912,154.4752,154.3912,154.4379,40654.0
2020-01-09 14:05:00,165.57,165.59,165.51,165.59,87433.0,154.4285,154.4472,154.3726,154.4472,87433.0
2020-01-09 14:10:00,165.59,165.64,165.55,165.58,88002.0,154.4472,154.4938,154.4099,154.4379,88002.0
2020-01-09 14:15:00,165.57,165.6,165.53,165.56,32007.0,154.4285,154.4565,154.3912,154.4192,32007.0
2020-01-09 14:20:00,165.56,165.6,165.52,165.54,41321.0,154.4192,154.4565,154.3819,154.4006,41321.0
2020-01-09 14:25:00,165.54,165.62,165.54,165.59,46670.0,154.4006,154.4752,154.4006,154.4472,46670.0
2020-01-09 14:30:00,165.59,165.77,165.59,165.75,63087.0,154.4472,154.6151,154.4472,154.5964,63087.0
2020-01-09 14:35:00,165.75,165.87,165.73,165.83,137055.0,154.5964,154.7084,154.5778,154.6711,137055.0
2020-01-09 14:40:00,165.83,165.92,165.81,165.89,66233.0,154.6711,154.755,154.6524,154.727,66233.0
2020-01-09 14:45:00,165.88,165.9,165.77,165.82,108662.0,154.7177,154.7363,154.6151,154.6617,108662.0
2020-01-09 14:50:00,165.82,165.82,165.71,165.74,48813.0,154.6617,154.6617,154.5591,154.5871,48813.0
2020-01-09 14:55:00,165.75,165.82,165.74,165.79,28857.0,154.5964,154.6617,154.5871,154.6337,28857.0
2020-01-09 15:00:00,165.78,165.8,165.69,165.7,35514.0,154.6244,154.6431,154.5405,154.5498,35514.0
2020-01-09 15:05:00,165.7,165.72,165.59,165.59,55461.0,154.5498,154.5685,154.4472,154.4472,55461.0
2020-01-09 15:10:00,165.58,165.63,165.49,165.61,94094.0,154.4379,154.4845,154.3539,154.4659,94094.0
2020-01-09 15:15:00,165.61,165.65,165.6,165.63,78745.0,154.4659,154.5032,154.4565,154.4845,78745.0
2020-01-09 15:20:00,165.64,165.65,165.56,165.56,83645.0,154.4938,154.5032,154.4192,154.4192,83645.0
2020-01-09 15:25:00,165.57,165.63,165.54,165.61,101458.0,154.4285,154.4845,154.4006,154.4659,101458.0
2020-01-09 15:30:00,165.62,165.64,165.49,165.5,343089.0,154.4752,154.4938,154.3539,154.3633,343089.0
2020-01-09 15:35:00,165.5,165.52,165.37,165.38,197223.0,154.3633,154.3819,154.242,154.2513,197223.0
2020-01-09 15:40:00,165.38,165.47,165.36,165.46,203733.0,154.2513,154.3353,154.2327,154.3259,203733.0
2020-01-09 15:45:00,165.47,165.49,165.33,165.35,208953.0,154.3353,154.3539,154.2047,154.2234,208953.0
2020-01-09 15:50:00,165.35,165.47,165.34,165.47,342746.0,154.2234,154.3353,154.214,154.3353,342746.0
2020-01-09 15:55:00,165.47,165.55,165.34,165.54,840300.0,154.3353,154.4099,154.214,154.4006,840300.0
2020-01-10 09:30:00,165.55,165.66,165.3,165.38,396565.0,154.4099,154.5125,154.1767,154.2513,396565.0
2020-01-10 09:35:00,165.37,165.4,164.63,164.72,414912.0,154.242,154.27,153.5518,153.6357,414912.0
2020-01-10 09:40:00,164.71,165.05,164.66,164.9,314007.0,153.6264,153.9435,153.5798,153.8036,314007.0
2020-01-10 09:45:00,164.89,165.19,164.77,165.19,215019.0,153.7943,154.0741,153.6824,154.0741,215019.0
2020-01-10 09:50:00,165.19,165.42,165.17,165.39,141698.0,154.0741,154.2886,154.0555,154.2607,141698.0
2020-01-10 09:55:00,165.38,165.5,165.34,165.47,254444.0,154.2513,154.3633,154.214,154.3353,254444.0
2020-01-10 10:00:00,165.46,165.59,165.4,165.55,245248.0,154.3259,154.4472,154.27,154.4099,245248.0
2020-01-10 10:05:00,165.56,165.61,165.48,165.6,163802.0,154.4192,154.4659,154.3446,154.4565,163802.0
2020-01-10 10:10:00,165.6,165.61,165.46,165.56,207090.0,154.4565,154.4659,154.3259,154.4192,207090.0
2020-01-10 10:15:00,165.55,165.69,165.55,165.63,212480.0,154.4099,154.5405,154.4099,154.4845,212480.0
2020-01-10 10:20:00,165.63,165.66,165.52,165.53,79885.0,154.4845,154.5125,154.3819,154.3912,79885.0
2020-01-10 10:25:00,165.52,165.56,165.39,165.5,96441.0,154.3819,154.4192,154.2607,154.3633,96441.0
2020-01-10 10:30:00,165.51,165.54,165.35,165.43,140628.0,154.3726,154.4006,154.2234,154.298,140628.0
2020-01-10 10:35:00,165.41,165.53,165.31,165.51,185367.0,154.2793,154.3912,154.186,154.3726,185367.0
2020-01-10 10:40:00,165.53,165.55,165.37,165.39,148783.0,154.3912,154.4099,154.242,154.2607,148783.0
2020-01-10 10:45:00,165.38,165.39,164.99,164.99,147433.0,154.2513,154.2607,153.8876,153.8876,147433.0
2020-01-10 10:50:00,164.99,165.11,164.83,165.09,337274.0,153.8876,153.9995,153.7383,153.9808,337274.0
2020-01-10 10:55:00,165.08,165.34,165.07,165.3,92183.0,153.9715,154.214,153.9622,154.1767,92183.0
2020-01-10 11:00:00,165.3,165.35,165.26,165.26,80947.0,154.1767,154.2234,154.1394,154.1394,80947.0
2020-01-10 11:05:00,165.27,165.36,165.25,165.36,49455.0,154.1487,154.2327,154.1301,154.2327,49455.0
2020-01-10 11:10:00,165.36,165.37,165.29,165.35,48947.0,154.2327,154.242,154.1674,154.2234,48947.0
2020-01-10 11:15:00,165.35,165.35,165.03,165.11,122445.0,154.2234,154.2234,153.9249,153.9995,122445.0
2020-01-10 11:20:00,165.12,165.22,165.07,165.12,113060.0,154.0088,154.1021,153.9622,154.0088,113060.0
2020-01-10 11:25:00,165.12,165.13,164.9,164.92,112306.0,154.0088,154.0182,153.8036,153.8223,112306.0
2020-01-10 11:30:00,164.92,164.94,164.75,164.86,227982.0,153.8223,153.8409,153.6637,153.7663,227982.0
2020-01-10 11:35:00,164.87,164.96,164.79,164.95,240549.0,153.7757,153.8596,153.701,153.8503,240549.0
2020-01-10 11:40:00,164.96,164.98,164.7,164.78,70971.0,153.8596,153.8782,153.6171,153.6917,70971.0
2020-01-10 11:45:00,164.79,164.82,164.53,164.54,103678.0,153.701,153.729,153.4585,153.4679,103678.0
2020-01-10 11:50:00,164.55,164.76,164.51,164.76,112866.0,153.4772,153.6731,153.4399,153.6731,112866.0
2020-01-10 11:55:00,164.75,164.77,164.7,164.74,51796.0,153.6637,153.6824,153.6171,153.6544,51796.0
2020-01-10 12:00:00,164.75,164.75,164.57,164.62,76922.0,153.6637,153.6637,153.4958,153.5425,76922.0
2020-01-10 12:05:00,164.62,164.69,164.37,164.39,172946.0,153.5425,153.6078,153.3093,153.328,172946.0
2020-01-10 12:10:00,164.37,164.56,164.2,164.54,174971.0,153.3093,153.4865,153.1507,153.4679,174971.0
2020-01-10 12:15:00,164.54,164.55,164.4,164.53,96937.0,153.4679,153.4772,153.3373,153.4585,96937.0
2020-01-10 12:20:00,164.53,164.57,164.46,164.53,82732.0,153.4585,153.4958,153.3932,153.4585,82732.0
2020-01-10 12:25:00,164.54,164.77,164.54,164.76,236006.0,153.4679,153.6824,153.4679,153.6731,236006.0
2020-01-10 12:30:00,164.76,164.77,164.64,164.72,51672.0,153.6731,153.6824,153.5611,153.6357,51672.0
2020-01-10 12:35:00,164.7,164.74,164.66,164.73,74708.0,153.6171,153.6544,153.5798,153.6451,74708.0
2020-01-10 12:40:00,164.73,164.75,164.68,164.73,88191.0,153.6451,153.6637,153.5984,153.6451,88191.0
2020-01-10 12:45:00,164.73,164.85,164.71,164.85,125640.0,153.6451,153.757,153.6264,153.757,125640.0
2020-01-10 12:50:00,164.85,164.87,164.74,164.79,41690.0,153.757,153.7757,153.6544,153.701,41690.0
2020-01-10 12:55:00,164.78,164.86,164.78,164.84,28804.0,153.6917,153.7663,153.6917,153.7477,28804.0
2020-01-10 13:00:00,164.83,164.98,164.82,164.96,54176.0,153.7383,153.8782,153.729,153.8596,54176.0
2020-01-10 13:05:00,164.96,165.12,164.96,165.1,76722.0,153.8596,154.0088,153.8596,153.9902,76722.0
2020-01-10 13:10:00,165.1,165.18,165.1,165.17,56651.0,153.9902,154.0648,153.9902,154.0555,56651.0
2020-01-10 13:15:00,165.19,165.34,165.18,165.3,91613.0,154.0741,154.214,154.0648,154.1767,91613.0
2020-01-10 13:20:00,165.32,165.34,165.29,165.3,61784.0,154.1954,154.214,154.1674,154.1767,61784.0
2020-01-10 13:25:00,165.29,165.37,165.27,165.28,191489.0,154.1674,154.242,154.1487,154.1581,191489.0
2020-01-10 13:30:00,165.28,165.34,165.25,165.34,146093.0,154.1581,154.214,154.1301,154.214,146093.0
2020-01-10 13:35:00,165.34,165.34,165.27,165.31,108415.0,154.214,154.214,154.1487,154.186,108415.0
2020-01-10 13:40:00,165.31,165.39,165.26,165.39,118871.0,154.186,154.2607,154.1394,154.2607,118871.0
2020-01-10 13:45:00,165.39,165.41,165.37,165.39,140037.0,154.2607,154.2793,154.242,154.2607,140037.0
2020-01-10 13:50:00,165.39,165.41,165.3,165.37,52272.0,154.2607,154.2793,154.1767,154.242,52272.0
2020-01-10 13:55:00,165.38,165.39,165.33,165.35,26287.0,154.2513,154.2607,154.2047,154.2234,26287.0
2020-01-10 14:00:00,165.33,165.34,165.27,165.28,43391.0,154.2047,154.214,154.1487,154.1581,43391.0
2020-01-10 14:05:00,165.27,165.3,165.24,165.26,25873.0,154.1487,154.1767,154.1208,154.1394,25873.0
2020-01-10 14:10:00,165.26,165.27,165.09,165.1,48558.0,154.1394,154.1487,153.9808,153.9902,48558.0
2020-01-10 14:15:00,165.1,165.24,165.1,165.21,65780.0,153.9902,154.1208,153.9902,154.0928,65780.0
2020-01-10 14:20:00,165.21,165.28,165.19,165.23,41517.0,154.0928,154.1581,154.0741,154.1114,41517.0
2020-01-10 14:25:00,165.24,165.28,165.18,165.23,94805.0,154.1208,154.1581,154.0648,154.1114,94805.0
2020-01-10 14:30:00,165.23,165.25,165.15,165.17,30594.0,154.1114,154.1301,154.0368,154.0555,30594.0
2020-01-10 14:35:00,165.17,165.21,165.07,165.09,37937.0,154.0555,154.0928,153.9622,153.9808,37937.0
2020-01-10 14:40:00,165.08,165.1,164.92,164.99,232865.0,153.9715,153.9902,153.8223,153.8876,232865.0
2020-01-10 14:45:00,164.99,165.01,164.89,164.99,78975.0,153.8876,153.9062,153.7943,153.8876,78975.0
2020-01-10 14:50:00,164.98,165.06,164.93,165.06,63342.0,153.8782,153.9529,153.8316,153.9529,63342.0
2020-01-10 14:55:00,165.05,165.07,165.0,165.03,36945.0,153.9435,153.9622,153.8969,153.9249,36945.0
2020-01-10 15:00:00,165.03,165.04,164.85,164.95,44036.0,153.9249,153.9342,153.757,153.8503,44036.0
2020-01-10 15:05:00,164.94,164.94,164.74,164.79,127857.0,153.8409,153.8409,153.6544,153.701,127857.0
2020-01-10 15:10:00,164.79,164.87,164.76,164.78,97024.0,153.701,153.7757,153.6731,153.6917,97024.0
2020-01-10 15:15:00,164.77,164.82,164.74,164.76,67823.0,153.6824,153.729,153.6544,153.6731,67823.0
2020-01-10 15:20:00,164.76,164.83,164.7,164.8,94967.0,153.6731,153.7383,153.6171,153.7104,94967.0
2020-01-10 15:25:00,164.81,164.83,164.77,164.77,54282.0,153.7197,153.7383,153.6824,153.6824,54282.0
2020-01-10 15:30:00,164.77,164.77,164.59,164.6,105536.0,153.6824,153.6824,153.5145,153.5238,105536.0
2020-01-10 15:35:00,164.6,164.67,164.5,164.6,208937.0,153.5238,153.5891,153.4305,153.5238,208937.0
2020-01-10 15:40:00,164.6,164.67,164.54,164.6,280404.0,153.5238,153.5891,153.4679,153.5238,280404.0
2020-01-10 15:45:00,164.61,164.72,164.51,164.51,187114.0,153.5331,153.6357,153.4399,153.4399,187114.0
2020-01-10 15:50:00,164.5,164.82,164.47,164.77,376924.0,153.4305,153.729,153.4026,153.6824,376924.0
2020-01-10 15:55:00,164.76,164.83,164.69,164.83,867168.0,153.6731,153.7383,153.6078,153.7383,867168.0
2020-01-13 09:30:00,164.93,165.08,164.48,164.49,547681.0,153.8316,153.9715,153.4119,153.4212,547681.0
2020-01-13 09:35:00,164.49,164.59,164.39,164.42,459224.0,153.4212,153.5145,153.328,153.3559,459224.0
2020-01-13 09:40:00,164.42,164.57,164.07,164.54,479551.0,153.3559,153.4958,153.0295,153.4679,479551.0
2020-01-13 09:45:00,164.54,164.64,164.41,164.62,171605.0,153.4679,153.5611,153.3466,153.5425,171605.0
2020-01-13 09:50:00,164.64,164.74,164.51,164.61,105392.0,153.5611,153.6544,153.4399,153.5331,105392.0
2020-01-13 09:55:00,164.61,164.98,164.61,164.94,163044.0,153.5331,153.8782,153.5331,153.8409,163044.0
2020-01-13 10:00:00,164.97,165.02,164.82,164.85,200378.0,153.8689,153.9156,153.729,153.757,200378.0
2020-01-13 10:05:00,164.84,164.91,164.71,164.84,111070.0,153.7477,153.813,153.6264,153.7477,111070.0
2020-01-13 10:10:00,164.85,164.9,164.68,164.69,105992.0,153.757,153.8036,153.5984,153.6078,105992.0
2020-01-13 10:15:00,164.7,164.88,164.58,164.59,121904.0,153.6171,153.785,153.5052,153.5145,121904.0
2020-01-13 10:20:00,164.58,164.95,164.54,164.94,102459.0,153.5052,153.8503,153.4679,153.8409,102459.0
2020-01-13 10:25:00,164.95,164.99,164.84,164.9,97623.0,153.8503,153.8876,153.7477,153.8036,97623.0
2020-01-13 10:30:00,164.9,164.92,164.61,164.61,84386.0,153.8036,153.8223,153.5331,153.5331,84386.0
2020-01-13 10:35:00,164.6,164.77,164.53,164.66,73123.0,153.5238,153.6824,153.4585,153.5798,73123.0
2020-01-13 10:40:00,164.65,164.82,164.6,164.69,88339.0,153.5705,153.729,153.5238,153.6078,88339.0
2020-01-13 10:45:00,164.68,164.89,164.65,164.83,62231.0,153.5984,153.7943,153.5705,153.7383,62231.0
2020-01-13 10:50:00,164.82,165.01,164.79,165.01,101068.0,153.729,153.9062,153.701,153.9062,101068.0
2020-01-13 10:55:00,165.0,165.07,164.93,165.02,119222.0,153.8969,153.9622,153.8316,153.9156,119222.0
2020-01-13 11:00:00,165.01,165.04,164.92,165.01,47612.0,153.9062,153.9342,153.8223,153.9062,47612.0
2020-01-13 11:05:00,165.01,165.08,164.96,165.04,67277.0,153.9062,153.9715,153.8596,153.9342,67277.0
2020-01-13 11:10:00,165.03,165.07,164.94,165.01,58968.0,153.9249,153.9622,153.8409,153.9062,58968.0
2020-01-13 11:15:00,165.0,165.12,164.99,165.11,44509.0,153.8969,154.0088,153.8876,153.9995,44509.0
2020-01-13 11:20:00,165.1,165.12,165.04,165.07,42904.0,153.9902,154.0088,153.9342,153.9622,42904.0
2020-01-13 11:25:00,165.03,165.35,165.0,165.19,374438.0,153.9249,154.2234,153.8969,154.0741,374438.0
2020-01-13 11:30:00,165.18,165.36,165.08,165.21,173211.0,154.0648,154.2327,153.9715,154.0928,173211.0
2020-01-13 11:35:00,165.21,165.25,165.16,165.24,52038.0,154.0928,154.1301,154.0461,154.1208,52038.0
2020-01-13 11:40:00,165.24,165.29,165.18,165.19,54714.0,154.1208,154.1674,154.0648,154.0741,54714.0
2020-01-13 11:45:00,165.2,165.22,165.13,165.18,50583.0,154.0834,154.1021,154.0182,154.0648,50583.0
2020-01-13 11:50:00,165.2,165.26,165.18,165.22,57799.0,154.0834,154.1394,154.0648,154.1021,57799.0
2020-01-13 11:55:00,165.22,165.31,165.22,165.29,34042.0,154.1021,154.186,154.1021,154.1674,34042.0
2020-01-13 12:00:00,165.3,165.49,165.3,165.43,137875.0,154.1767,154.3539,154.1767,154.298,137875.0
2020-01-13 12:05:00,165.43,165.54,165.43,165.53,112511.0,154.298,154.4006,154.298,154.3912,112511.0
2020-01-13 12:10:00,165.53,165.64,165.52,165.63,93745.0,154.3912,154.4938,154.3819,154.4845,93745.0
2020-01-13 12:15:00,165.63,165.68,165.6,165.62,74968.0,154.4845,154.5311,154.4565,154.4752,74968.0
2020-01-13 12:20:00,165.62,165.64,165.54,165.56,125944.0,154.4752,154.4938,154.4006,154.4192,125944.0
2020-01-13 12:25:00,165.56,165.61,165.55,165.59,85414.0,154.4192,154.4659,154.4099,154.4472,85414.0
2020-01-13 12:30:00,165.59,165.75,165.59,165.71,145116.0,154.4472,154.5964,154.4472,154.5591,145116.0
2020-01-13 12:35:00,165.72,165.72,165.51,165.52,92110.0,154.5685,154.5685,154.3726,154.3819,92110.0
2020-01-13 12:40:00,165.52,165.61,165.51,165.56,189747.0,154.3819,154.4659,154.3726,154.4192,189747.0
2020-01-13 12:45:00,165.57,165.61,165.55,165.57,38090.0,154.4285,154.4659,154.4099,154.4285,38090.0
2020-01-13 12:50:00,165.56,165.66,165.56,165.62,22972.0,154.4192,154.5125,154.4192,154.4752,22972.0
2020-01-13 12:55:00,165.62,165.67,165.59,165.62,83086.0,154.4752,154.5218,154.4472,154.4752,83086.0
2020-01-13 13:00:00,165.62,165.62,165.52,165.57,82980.0,154.4752,154.4752,154.3819,154.4285,82980.0
2020-01-13 13:05:00,165.59,165.62,165.56,165.56,42435.0,154.4472,154.4752,154.4192,154.4192,42435.0
2020-01-13 13:10:00,165.57,165.59,165.5,165.51,31459.0,154.4285,154.4472,154.3633,154.3726,31459.0
2020-01-13 13:15:00,165.51,165.62,165.47,165.59,63903.0,154.3726,154.4752,154.3353,154.4472,63903.0
2020-01-13 13:20:00,165.58,165.68,165.58,165.62,37267.0,154.4379,154.5311,154.4379,154.4752,37267.0
2020-01-13 13:25:00,165.63,165.63,165.52,165.55,47148.0,154.4845,154.4845,154.3819,154.4099,47148.0
2020-01-13 13:30:00,165.55,165.58,165.51,165.52,27393.0,154.4099,154.4379,154.3726,154.3819,27393.0
2020-01-13 13:35:00,165.51,165.55,165.5,165.51,30301.0,154.3726,154.4099,154.3633,154.3726,30301.0
2020-01-13 13:40:00,165.51,165.54,165.5,165.53,64157.0,154.3726,154.4006,154.3633,154.3912,64157.0
2020-01-13 13:45:00,165.53,165.57,165.51,165.54,64256.0,154.3912,154.4285,154.3726,154.4006,64256.0
2020-01-13 13:50:00,165.54,165.66,165.53,165.66,75451.0,154.4006,154.5125,154.3912,154.5125,75451.0
2020-01-13 13:55:00,165.66,165.7,165.62,165.62,87083.0,154.5125,154.5498,154.4752,154.4752,87083.0
2020-01-13 14:00:00,165.63,165.67,165.55,165.62,126360.0,154.4845,154.5218,154.4099,154.4752,126360.0
2020-01-13 14:05:00,165.61,165.7,165.61,165.68,80611.0,154.4659,154.5498,154.4659,154.5311,80611.0
2020-01-13 14:10:00,165.69,165.75,165.68,165.71,56533.0,154.5405,154.5964,154.5311,154.5591,56533.0
2020-01-13 14:15:00,165.71,165.77,165.69,165.77,53237.0,154.5591,154.6151,154.5405,154.6151,53237.0
2020-01-13 14:20:00,165.77,165.87,165.73,165.87,99079.0,154.6151,154.7084,154.5778,154.7084,99079.0
2020-01-13 14:25:00,165.87,165.91,165.82,165.88,116251.0,154.7084,154.7457,154.6617,154.7177,116251.0
2020-01-13 14:30:00,165.88,165.88,165.82,165.86,83637.0,154.7177,154.7177,154.6617,154.699,83637.0
2020-01-13 14:35:00,165.87,165.87,165.81,165.82,44924.0,154.7084,154.7084,154.6524,154.6617,44924.0
2020-01-13 14:40:00,165.82,165.85,165.74,165.83,107067.0,154.6617,154.6897,154.5871,154.6711,107067.0
2020-01-13 14:45:00,165.83,165.84,165.78,165.83,67232.0,154.6711,154.6804,154.6244,154.6711,67232.0
2020-01-13 14:50:00,165.84,165.91,165.8,165.89,106714.0,154.6804,154.7457,154.6431,154.727,106714.0
2020-01-13 14:55:00,165.91,165.92,165.85,165.88,76696.0,154.7457,154.755,154.6897,154.7177,76696.0
2020-01-13 15:00:00,165.87,165.88,165.82,165.87,56989.0,154.7084,154.7177,154.6617,154.7084,56989.0
2020-01-13 15:05:00,165.87,165.87,165.78,165.79,163129.0,154.7084,154.7084,154.6244,154.6337,163129.0
2020-01-13 15:10:00,165.8,165.83,165.74,165.77,108060.0,154.6431,154.6711,154.5871,154.6151,108060.0
2020-01-13 15:15:00,165.78,165.79,165.71,165.72,146656.0,154.6244,154.6337,154.5591,154.5685,146656.0
2020-01-13 15:20:00,165.72,165.72,165.66,165.67,302791.0,154.5685,154.5685,154.5125,154.5218,302791.0
2020-01-13 15:25:00,165.68,165.72,165.64,165.68,178472.0,154.5311,154.5685,154.4938,154.5311,178472.0
2020-01-13 15:30:00,165.68,165.76,165.66,165.75,112186.0,154.5311,154.6058,154.5125,154.5964,112186.0
2020-01-13 15:35:00,165.75,165.77,165.7,165.71,163164.0,154.5964,154.6151,154.5498,154.5591,163164.0
2020-01-13 15:40:00,165.71,165.74,165.64,165.65,239443.0,154.5591,154.5871,154.4938,154.5032,239443.0
2020-01-13 15:45:00,165.65,165.72,165.61,165.7,142503.0,154.5032,154.5685,154.4659,154.5498,142503.0
2020-01-13 15:50:00,165.71,165.89,165.7,165.88,357263.0,154.5591,154.727,154.5498,154.7177,357263.0
2020-01-13 15:55:00,165.87,166.04,165.86,165.95,1253433.0,154.7084,154.8669,154.699,154.783,1253433.0
2020-01-14 09:30:00,165.14,165.44,164.98,165.41,651090.0,154.0275,154.3073,153.8782,154.2793,651090.0
2020-01-14 09:35:00,165.41,165.48,165.1,165.33,293478.0,154.2793,154.3446,153.9902,154.2047,293478.0
2020-01-14 09:40:00,165.35,165.4,165.1,165.31,183396.0,154.2234,154.27,153.9902,154.186,183396.0
2020-01-14 09:45:00,165.32,165.55,165.32,165.4,143426.0,154.1954,154.4099,154.1954,154.27,143426.0
2020-01-14 09:50:00,165.4,165.44,165.05,165.36,179146.0,154.27,154.3073,153.9435,154.2327,179146.0
2020-01-14 09:55:00,165.36,165.36,165.16,165.2,194437.0,154.2327,154.2327,154.0461,154.0834,194437.0
2020-01-14 10:00:00,165.22,165.42,165.14,165.35,156582.0,154.1021,154.2886,154.0275,154.2234,156582.0
2020-01-14 10:05:00,165.36,165.39,165.18,165.37,127536.0,154.2327,154.2607,154.0648,154.242,127536.0
2020-01-14 10:10:00,165.37,165.46,165.29,165.45,121656.0,154.242,154.3259,154.1674,154.3166,121656.0
2020-01-14 10:15:00,165.46,165.49,165.38,165.41,133996.0,154.3259,154.3539,154.2513,154.2793,133996.0
2020-01-14 10:20:00,165.4,165.53,165.35,165.53,95372.0,154.27,154.3912,154.2234,154.3912,95372.0
2020-01-14 10:25:00,165.56,165.63,165.52,165.6,156218.0,154.4192,154.4845,154.3819,154.4565,156218.0
2020-01-14 10:30:00,165.62,165.76,165.6,165.71,159441.0,154.4752,154.6058,154.4565,154.5591,159441.0
2020-01-14 10:35:00,165.72,165.81,165.65,165.8,153120.0,154.5685,154.6524,154.5032,154.6431,153120.0
2020-01-14 10:40:00,165.8,165.87,165.71,165.87,231758.0,154.6431,154.7084,154.5591,154.7084,231758.0
2020-01-14 10:45:00,165.87,165.93,165.81,165.83,256648.0,154.7084,154.7643,154.6524,154.6711,256648.0
2020-01-14 10:50:00,165.82,165.87,165.68,165.69,207025.0,154.6617,154.7084,154.5311,154.5405,207025.0
2020-01-14 10:55:00,165.69,165.85,165.57,165.81,118648.0,154.5405,154.6897,154.4285,154.6524,118648.0
2020-01-14 11:00:00,165.81,165.98,165.81,165.96,124329.0,154.6524,154.811,154.6524,154.7923,124329.0
2020-01-14 11:05:00,165.96,166.08,165.88,166.07,79881.0,154.7923,154.9042,154.7177,154.8949,79881.0
2020-01-14 11:10:00,166.08,166.24,166.04,166.24,180349.0,154.9042,155.0535,154.8669,155.0535,180349.0
2020-01-14 11:15:00,166.24,166.3,166.21,166.27,162875.0,155.0535,155.1094,155.0255,155.0814,162875.0
2020-01-14 11:20:00,166.27,166.4,166.18,166.4,204089.0,155.0814,155.2027,154.9975,155.2027,204089.0
2020-01-14 11:25:00,166.41,166.5,166.35,166.49,205575.0,155.212,155.296,155.1561,155.2866,205575.0
2020-01-14 11:30:00,166.48,166.52,166.38,166.39,102598.0,155.2773,155.3146,155.184,155.1934,102598.0
2020-01-14 11:35:00,166.39,166.43,166.37,166.38,140381.0,155.1934,155.2307,155.1747,155.184,140381.0
2020-01-14 11:40:00,166.37,166.42,166.26,166.31,147392.0,155.1747,155.2213,155.0721,155.1188,147392.0
2020-01-14 11:45:00,166.33,166.44,166.32,166.43,53992.0,155.1374,155.24,155.1281,155.2307,53992.0
2020-01-14 11:50:00,166.44,166.55,166.43,166.48,105151.0,155.24,155.3426,155.2307,155.2773,105151.0
2020-01-14 11:55:00,166.48,166.49,166.43,166.48,41199.0,155.2773,155.2866,155.2307,155.2773,41199.0
2020-01-14 12:00:00,166.47,166.49,166.4,166.42,56993.0,155.268,155.2866,155.2027,155.2213,56993.0
2020-01-14 12:05:00,166.42,166.51,166.39,166.5,45999.0,155.2213,155.3053,155.1934,155.296,45999.0
2020-01-14 12:10:00,166.5,166.64,166.5,166.63,131089.0,155.296,155.4265,155.296,155.4172,131089.0
2020-01-14 12:15:00,166.63,166.65,166.52,166.59,148893.0,155.4172,155.4359,155.3146,155.3799,148893.0
2020-01-14 12:20:00,166.6,166.81,166.6,166.81,124301.0,155.3892,155.5851,155.3892,155.5851,124301.0
2020-01-14 12:25:00,166.81,166.85,166.76,166.77,140272.0,155.5851,155.6224,155.5385,155.5478,140272.0
2020-01-14 12:30:00,166.77,166.89,166.76,166.87,109411.0,155.5478,155.6597,155.5385,155.6411,109411.0
2020-01-14 12:35:00,166.87,167.05,166.85,167.04,252807.0,155.6411,155.809,155.6224,155.7996,252807.0
2020-01-14 12:40:00,167.05,167.11,167.0,167.11,213964.0,155.809,155.8649,155.7623,155.8649,213964.0
2020-01-14 12:45:00,167.1,167.32,167.08,167.3,198138.0,155.8556,156.0608,155.8369,156.0421,198138.0
2020-01-14 12:50:00,167.3,167.35,167.22,167.32,158559.0,156.0421,156.0888,155.9675,156.0608,158559.0
2020-01-14 12:55:00,167.32,167.32,167.25,167.29,87593.0,156.0608,156.0608,155.9955,156.0328,87593.0
2020-01-14 13:00:00,167.3,167.36,167.28,167.34,81672.0,156.0421,156.0981,156.0235,156.0794,81672.0
2020-01-14 13:05:00,167.33,167.49,167.32,167.34,447825.0,156.0701,156.2193,156.0608,156.0794,447825.0
2020-01-14 13:10:00,167.35,167.4,167.3,167.34,292981.0,156.0888,156.1354,156.0421,156.0794,292981.0
2020-01-14 13:15:00,167.33,167.44,167.32,167.37,77995.0,156.0701,156.1727,156.0608,156.1074,77995.0
2020-01-14 13:20:00,167.37,167.47,167.35,167.43,123719.0,156.1074,156.2007,156.0888,156.1634,123719.0
2020-01-14 13:25:00,167.42,167.49,167.4,167.43,153376.0,156.1541,156.2193,156.1354,156.1634,153376.0
2020-01-14 13:30:00,167.43,167.59,167.42,167.56,211371.0,156.1634,156.3126,156.1541,156.2846,211371.0
2020-01-14 13:35:00,167.56,167.56,166.79,167.28,846529.0,156.2846,156.2846,155.5665,156.0235,846529.0
2020-01-14 13:40:00,167.28,167.36,166.92,166.93,333226.0,156.0235,156.0981,155.6877,155.697,333226.0
2020-01-14 13:45:00,166.91,167.02,166.71,166.9,339717.0,155.6784,155.781,155.4918,155.669,339717.0
2020-01-14 13:50:00,166.88,166.96,166.83,166.86,156607.0,155.6504,155.725,155.6038,155.6317,156607.0
2020-01-14 13:55:00,166.85,166.88,166.62,166.63,80187.0,155.6224,155.6504,155.4079,155.4172,80187.0
2020-01-14 14:00:00,166.64,166.7,166.21,166.29,355696.0,155.4265,155.4825,155.0255,155.1001,355696.0
2020-01-14 14:05:00,166.29,166.54,166.28,166.45,427895.0,155.1001,155.3333,155.0908,155.2493,427895.0
2020-01-14 14:10:00,166.45,166.51,166.09,166.26,580163.0,155.2493,155.3053,154.9136,155.0721,580163.0
2020-01-14 14:15:00,166.28,166.42,166.25,166.37,82598.0,155.0908,155.2213,155.0628,155.1747,82598.0
2020-01-14 14:20:00,166.38,166.52,166.32,166.49,120189.0,155.184,155.3146,155.1281,155.2866,120189.0
2020-01-14 14:25:00,166.5,166.72,166.49,166.71,187806.0,155.296,155.5012,155.2866,155.4918,187806.0
2020-01-14 14:30:00,166.7,166.73,166.6,166.71,124638.0,155.4825,155.5105,155.3892,155.4918,124638.0
2020-01-14 14:35:00,166.72,166.85,166.7,166.85,149038.0,155.5012,155.6224,155.4825,155.6224,149038.0
2020-01-14 14:40:00,166.86,166.91,166.79,166.89,69710.0,155.6317,155.6784,155.5665,155.6597,69710.0
2020-01-14 14:45:00,166.88,166.94,166.81,166.83,91697.0,155.6504,155.7064,155.5851,155.6038,91697.0
2020-01-14 14:50:00,166.83,166.84,166.71,166.72,119038.0,155.6038,155.6131,155.4918,155.5012,119038.0
2020-01-14 14:55:00,166.71,166.71,166.52,166.56,132626.0,155.4918,155.4918,155.3146,155.3519,132626.0
2020-01-14 15:00:00,166.55,166.69,166.53,166.57,145108.0,155.3426,155.4732,155.3239,155.3613,145108.0
2020-01-14 15:05:00,166.58,166.64,166.5,166.52,50796.0,155.3706,155.4265,155.296,155.3146,50796.0
2020-01-14 15:10:00,166.51,166.55,166.36,166.4,75541.0,155.3053,155.3426,155.1654,155.2027,75541.0
2020-01-14 15:15:00,166.39,166.51,166.35,166.49,37240.0,155.1934,155.3053,155.1561,155.2866,37240.0
2020-01-14 15:20:00,166.5,166.63,166.49,166.58,41202.0,155.296,155.4172,155.2866,155.3706,41202.0
2020-01-14 15:25:00,166.59,166.59,166.39,166.45,103634.0,155.3799,155.3799,155.1934,155.2493,103634.0
2020-01-14 15:30:00,166.45,166.73,166.4,166.66,99631.0,155.2493,155.5105,155.2027,155.4452,99631.0
2020-01-14 15:35:00,166.66,166.68,166.57,166.62,74804.0,155.4452,155.4639,155.3613,155.4079,74804.0
2020-01-14 15:40:00,166.62,166.7,166.61,166.63,233628.0,155.4079,155.4825,155.3986,155.4172,233628.0
2020-01-14 15:45:00,166.63,166.7,166.51,166.52,188725.0,155.4172,155.4825,155.3053,155.3146,188725.0
2020-01-14 15:50:00,166.52,166.52,166.31,166.43,468000.0,155.3146,155.3146,155.1188,155.2307,468000.0
2020-01-14 15:55:00,166.42,166.64,166.41,166.59,836119.0,155.2213,155.4265,155.212,155.3799,836119.0
2020-01-15 09:30:00,166.16,167.01,166.14,166.86,474329.0,154.9788,155.7716,154.9602,155.6317,474329.0
2020-01-15 09:35:00,166.84,167.01,166.75,166.92,259375.0,155.6131,155.7716,155.5291,155.6877,259375.0
2020-01-15 09:40:00,166.94,167.18,166.9,166.98,381274.0,155.7064,155.9302,155.669,155.7437,381274.0
2020-01-15 09:45:00,167.01,167.36,167.01,167.34,195680.0,155.7716,156.0981,155.7716,156.0794,195680.0
2020-01-15 09:50:00,167.34,167.43,167.18,167.43,192417.0,156.0794,156.1634,155.9302,156.1634,192417.0
2020-01-15 09:55:00,167.43,167.55,167.29,167.55,125983.0,156.1634,156.2753,156.0328,156.2753,125983.0
2020-01-15 10:00:00,167.53,167.59,167.29,167.3,229187.0,156.2567,156.3126,156.0328,156.0421,229187.0
2020-01-15 10:05:00,167.29,167.36,167.18,167.2,196929.0,156.0328,156.0981,155.9302,155.9489,196929.0
2020-01-15 10:10:00,167.21,167.28,166.89,166.96,223917.0,155.9582,156.0235,155.6597,155.725,223917.0
2020-01-15 10:15:00,166.96,167.15,166.93,167.12,127180.0,155.725,155.9022,155.697,155.8742,127180.0
2020-01-15 10:20:00,167.11,167.11,166.88,166.99,144219.0,155.8649,155.8649,155.6504,155.753,144219.0
2020-01-15 10:25:00,167.0,167.21,166.98,167.21,104955.0,155.7623,155.9582,155.7437,155.9582,104955.0
2020-01-15 10:30:00,167.22,167.28,167.12,167.24,196777.0,155.9675,156.0235,155.8742,155.9862,196777.0
2020-01-15 10:35:00,167.25,167.41,167.21,167.27,96367.0,155.9955,156.1447,155.9582,156.0142,96367.0
2020-01-15 10:40:00,167.24,167.45,167.23,167.33,60093.0,155.9862,156.182,155.9768,156.0701,60093.0
2020-01-15 10:45:00,167.34,167.44,167.3,167.41,147644.0,156.0794,156.1727,156.0421,156.1447,147644.0
2020-01-15 10:50:00,167.41,167.5,167.39,167.42,58077.0,156.1447,156.2287,156.1261,156.1541,58077.0
2020-01-15 10:55:00,167.43,167.7,167.42,167.7,137260.0,156.1634,156.4152,156.1541,156.4152,137260.0
2020-01-15 11:00:00,167.69,167.7,167.48,167.68,163057.0,156.4059,156.4152,156.21,156.3966,163057.0
2020-01-15 11:05:00,167.67,167.67,167.35,167.35,83673.0,156.3872,156.3872,156.0888,156.0888,83673.0
2020-01-15 11:10:00,167.34,167.34,167.1,167.27,271368.0,156.0794,156.0794,155.8556,156.0142,271368.0
2020-01-15 11:15:00,167.25,167.48,167.24,167.45,165719.0,155.9955,156.21,155.9862,156.182,165719.0
2020-01-15 11:20:00,167.44,167.63,167.42,167.56,118979.0,156.1727,156.3499,156.1541,156.2846,118979.0
2020-01-15 11:25:00,167.55,167.66,167.54,167.61,54673.0,156.2753,156.3779,156.266,156.3313,54673.0
2020-01-15 11:30:00,167.62,167.68,167.57,167.66,137895.0,156.3406,156.3966,156.294,156.3779,137895.0
2020-01-15 11:35:00,167.67,167.8,167.64,167.78,83189.0,156.3872,156.5085,156.3593,156.4898,83189.0
2020-01-15 11:40:00,167.79,167.9,167.77,167.83,93110.0,156.4992,156.6018,156.4805,156.5365,93110.0
2020-01-15 11:45:00,167.83,167.89,167.77,167.87,195338.0,156.5365,156.5924,156.4805,156.5738,195338.0
2020-01-15 11:50:00,167.89,167.95,167.77,167.81,109488.0,156.5924,156.6484,156.4805,156.5178,109488.0
2020-01-15 11:55:00,167.82,167.88,167.48,167.57,269145.0,156.5271,156.5831,156.21,156.294,269145.0
2020-01-15 12:00:00,167.59,167.66,167.4,167.41,157501.0,156.3126,156.3779,156.1354,156.1447,157501.0
2020-01-15 12:05:00,167.42,167.48,167.41,167.45,42996.0,156.1541,156.21,156.1447,156.182,42996.0
2020-01-15 12:10:00,167.45,167.56,167.39,167.53,33519.0,156.182,156.2846,156.1261,156.2567,33519.0
2020-01-15 12:15:00,167.52,167.55,167.44,167.47,40880.0,156.2473,156.2753,156.1727,156.2007,40880.0
2020-01-15 12:20:00,167.47,167.59,167.45,167.5,77574.0,156.2007,156.3126,156.182,156.2287,77574.0
2020-01-15 12:25:00,167.51,167.57,167.33,167.33,127258.0,156.238,156.294,156.0701,156.0701,127258.0
2020-01-15 12:30:00,167.35,167.38,167.23,167.31,185154.0,156.0888,156.1167,155.9768,156.0515,185154.0
2020-01-15 12:35:00,167.31,167.4,167.24,167.39,63842.0,156.0515,156.1354,155.9862,156.1261,63842.0
2020-01-15 12:40:00,167.38,167.51,167.38,167.42,44798.0,156.1167,156.238,156.1167,156.1541,44798.0
2020-01-15 12:45:00,167.42,167.45,167.15,167.15,66627.0,156.1541,156.182,155.9022,155.9022,66627.0
2020-01-15 12:50:00,167.16,167.2,167.03,167.11,78570.0,155.9116,155.9489,155.7903,155.8649,78570.0
2020-01-15 12:55:00,167.11,167.18,167.06,167.08,63394.0,155.8649,155.9302,155.8183,155.8369,63394.0
2020-01-15 13:00:00,167.08,167.17,167.02,167.11,85322.0,155.8369,155.9209,155.781,155.8649,85322.0
2020-01-15 13:05:00,167.12,167.18,167.05,167.08,75953.0,155.8742,155.9302,155.809,155.8369,75953.0
2020-01-15 13:10:00,167.08,167.13,166.98,167.13,50428.0,155.8369,155.8836,155.7437,155.8836,50428.0
2020-01-15 13:15:00,167.12,167.15,167.05,167.12,58435.0,155.8742,155.9022,155.809,155.8742,58435.0
2020-01-15 13:20:00,167.12,167.16,167.02,167.06,68277.0,155.8742,155.9116,155.781,155.8183,68277.0
2020-01-15 13:25:00,167.06,167.18,167.03,167.14,113836.0,155.8183,155.9302,155.7903,155.8929,113836.0
2020-01-15 13:30:00,167.14,167.28,167.03,167.22,164719.0,155.8929,156.0235,155.7903,155.9675,164719.0
2020-01-15 13:35:00,167.2,167.27,167.2,167.25,47214.0,155.9489,156.0142,155.9489,155.9955,47214.0
2020-01-15 13:40:00,167.25,167.34,167.24,167.34,43717.0,155.9955,156.0794,155.9862,156.0794,43717.0
2020-01-15 13:45:00,167.33,167.39,167.32,167.37,53429.0,156.0701,156.1261,156.0608,156.1074,53429.0
2020-01-15 13:50:00,167.38,167.39,167.11,167.11,52871.0,156.1167,156.1261,155.8649,155.8649,52871.0
2020-01-15 13:55:00,167.1,167.2,167.05,167.2,104814.0,155.8556,155.9489,155.809,155.9489,104814.0
2020-01-15 14:00:00,167.2,167.26,167.17,167.24,40122.0,155.9489,156.0048,155.9209,155.9862,40122.0
2020-01-15 14:05:00,167.24,167.4,167.2,167.38,66138.0,155.9862,156.1354,155.9489,156.1167,66138.0
2020-01-15 14:10:00,167.4,167.53,167.39,167.49,142862.0,156.1354,156.2567,156.1261,156.2193,142862.0
2020-01-15 14:15:00,167.49,167.53,167.44,167.5,50681.0,156.2193,156.2567,156.1727,156.2287,50681.0
2020-01-15 14:20:00,167.5,167.6,167.5,167.57,142125.0,156.2287,156.3219,156.2287,156.294,142125.0
2020-01-15 14:25:00,167.56,167.6,167.56,167.59,56570.0,156.2846,156.3219,156.2846,156.3126,56570.0
2020-01-15 14:30:00,167.59,167.65,167.55,167.65,79022.0,156.3126,156.3686,156.2753,156.3686,79022.0
2020-01-15 14:35:00,167.65,167.7,167.59,167.59,51933.0,156.3686,156.4152,156.3126,156.3126,51933.0
2020-01-15 14:40:00,167.59,167.6,167.54,167.54,51211.0,156.3126,156.3219,156.266,156.266,51211.0
2020-01-15 14:45:00,167.53,167.62,167.53,167.53,62136.0,156.2567,156.3406,156.2567,156.2567,62136.0
2020-01-15 14:50:00,167.53,167.55,167.46,167.54,47371.0,156.2567,156.2753,156.1914,156.266,47371.0
2020-01-15 14:55:00,167.55,167.61,167.39,167.4,122381.0,156.2753,156.3313,156.1261,156.1354,122381.0
2020-01-15 15:00:00,167.4,167.41,167.13,167.13,131208.0,156.1354,156.1447,155.8836,155.8836,131208.0
2020-01-15 15:05:00,167.13,167.13,166.91,166.92,151406.0,155.8836,155.8836,155.6784,155.6877,151406.0
2020-01-15 15:10:00,166.92,166.98,166.86,166.97,113361.0,155.6877,155.7437,155.6317,155.7343,113361.0
2020-01-15 15:15:00,166.98,167.02,166.89,166.99,80191.0,155.7437,155.781,155.6597,155.753,80191.0
2020-01-15 15:20:00,166.99,167.02,166.9,166.94,72766.0,155.753,155.781,155.669,155.7064,72766.0
2020-01-15 15:25:00,166.93,166.96,166.67,166.78,170628.0,155.697,155.725,155.4545,155.5571,170628.0
2020-01-15 15:30:00,166.78,166.81,166.5,166.53,157105.0,155.5571,155.5851,155.296,155.3239,157105.0
2020-01-15 15:35:00,166.53,166.78,166.52,166.64,252738.0,155.3239,155.5571,155.3146,155.4265,252738.0
2020-01-15 15:40:00,166.64,166.69,166.55,166.64,362249.0,155.4265,155.4732,155.3426,155.4265,362249.0
2020-01-15 15:45:00,166.65,166.8,166.62,166.78,253764.0,155.4359,155.5758,155.4079,155.5571,253764.0
2020-01-15 15:50:00,166.78,167.12,166.77,167.11,584836.0,155.5571,155.8742,155.5478,155.8649,584836.0
2020-01-15 15:55:00,167.1,167.37,167.03,167.35,872079.0,155.8556,156.1074,155.7903,156.0888,872079.0
2020-01-16 09:30:00,168.59,168.91,168.43,168.84,562723.0,157.2453,157.5438,157.0961,157.4785,562723.0
2020-01-16 09:35:00,168.85,169.17,168.8,169.02,437731.0,157.4878,157.7863,157.4412,157.6464,437731.0
2020-01-16 09:40:00,169.03,169.4,169.03,169.29,723330.0,157.6557,158.0008,157.6557,157.8982,723330.0
2020-01-16 09:45:00,169.3,169.51,169.07,169.16,377735.0,157.9076,158.1034,157.693,157.777,377735.0
2020-01-16 09:50:00,169.16,169.41,169.14,169.34,373126.0,157.777,158.0101,157.7583,157.9449,373126.0
2020-01-16 09:55:00,169.34,169.52,169.32,169.42,356115.0,157.9449,158.1127,157.9262,158.0195,356115.0
2020-01-16 10:00:00,169.42,169.66,169.25,169.26,407115.0,158.0195,158.2433,157.8609,157.8702,407115.0
2020-01-16 10:05:00,169.27,169.55,169.19,169.5,359805.0,157.8796,158.1407,157.805,158.0941,359805.0
2020-01-16 10:10:00,169.5,169.76,169.49,169.66,327704.0,158.0941,158.3366,158.0848,158.2433,327704.0
2020-01-16 10:15:00,169.67,169.72,169.38,169.39,278624.0,158.2527,158.2993,157.9822,157.9915,278624.0
2020-01-16 10:20:00,169.38,169.45,169.17,169.18,335832.0,157.9822,158.0475,157.7863,157.7956,335832.0
2020-01-16 10:25:00,169.17,169.5,169.15,169.43,276002.0,157.7863,158.0941,157.7676,158.0288,276002.0
2020-01-16 10:30:00,169.44,169.68,169.4,169.68,345683.0,158.0381,158.262,158.0008,158.262,345683.0
2020-01-16 10:35:00,169.68,169.77,169.55,169.66,340489.0,158.262,158.3459,158.1407,158.2433,340489.0
2020-01-16 10:40:00,169.66,169.87,169.65,169.75,506396.0,158.2433,158.4392,158.234,158.3273,506396.0
2020-01-16 10:45:00,169.74,169.79,169.61,169.64,139245.0,158.3179,158.3646,158.1967,158.2247,139245.0
2020-01-16 10:50:00,169.64,169.67,169.41,169.43,271813.0,158.2247,158.2527,158.0101,158.0288,271813.0
2020-01-16 10:55:00,169.41,169.52,169.33,169.37,435851.0,158.0101,158.1127,157.9355,157.9728,435851.0
2020-01-16 11:00:00,169.38,169.47,169.23,169.34,161170.0,157.9822,158.0661,157.8423,157.9449,161170.0
2020-01-16 11:05:00,169.34,169.51,169.23,169.3,191762.0,157.9449,158.1034,157.8423,157.9076,191762.0
2020-01-16 11:10:00,169.32,169.35,169.0,169.12,306689.0,157.9262,157.9542,157.6277,157.7397,306689.0
2020-01-16 11:15:00,169.12,169.2,169.0,169.05,121434.0,157.7397,157.8143,157.6277,157.6744,121434.0
2020-01-16 11:20:00,169.04,169.06,168.94,168.98,129075.0,157.665,157.6837,157.5718,157.6091,129075.0
2020-01-16 11:25:00,168.97,169.12,168.91,169.07,127197.0,157.5998,157.7397,157.5438,157.693,127197.0
2020-01-16 11:30:00,169.06,169.12,168.94,168.99,162360.0,157.6837,157.7397,157.5718,157.6184,162360.0
2020-01-16 11:35:00,169.0,169.14,168.97,169.11,93494.0,157.6277,157.7583,157.5998,157.7303,93494.0
2020-01-16 11:40:00,169.11,169.18,169.11,169.13,77618.0,157.7303,157.7956,157.7303,157.749,77618.0
2020-01-16 11:45:00,169.13,169.22,169.11,169.12,251518.0,157.749,157.8329,157.7303,157.7397,251518.0
2020-01-16 11:50:00,169.12,169.27,169.08,169.19,84997.0,157.7397,157.8796,157.7024,157.805,84997.0
2020-01-16 11:55:00,169.19,169.24,169.03,169.09,108134.0,157.805,157.8516,157.6557,157.7117,108134.0
2020-01-16 12:00:00,169.09,169.36,169.09,169.36,179757.0,157.7117,157.9635,157.7117,157.9635,179757.0
2020-01-16 12:05:00,169.35,169.41,169.25,169.29,145657.0,157.9542,158.0101,157.8609,157.8982,145657.0
2020-01-16 12:10:00,169.3,169.35,169.2,169.3,121573.0,157.9076,157.9542,157.8143,157.9076,121573.0
2020-01-16 12:15:00,169.29,169.29,169.21,169.24,29720.0,157.8982,157.8982,157.8236,157.8516,29720.0
2020-01-16 12:20:00,169.24,169.32,169.19,169.3,61454.0,157.8516,157.9262,157.805,157.9076,61454.0
2020-01-16 12:25:00,169.29,169.31,169.24,169.25,59260.0,157.8982,157.9169,157.8516,157.8609,59260.0
2020-01-16 12:30:00,169.25,169.27,169.2,169.27,82237.0,157.8609,157.8796,157.8143,157.8796,82237.0
2020-01-16 12:35:00,169.26,169.29,169.24,169.29,32065.0,157.8702,157.8982,157.8516,157.8982,32065.0
2020-01-16 12:40:00,169.28,169.38,169.28,169.38,53736.0,157.8889,157.9822,157.8889,157.9822,53736.0
2020-01-16 12:45:00,169.39,169.49,169.38,169.45,70786.0,157.9915,158.0848,157.9822,158.0475,70786.0
2020-01-16 12:50:00,169.45,169.47,169.38,169.43,37850.0,158.0475,158.0661,157.9822,158.0288,37850.0
2020-01-16 12:55:00,169.43,169.45,169.31,169.32,42549.0,158.0288,158.0475,157.9169,157.9262,42549.0
2020-01-16 13:00:00,169.32,169.34,169.26,169.33,65198.0,157.9262,157.9449,157.8702,157.9355,65198.0
2020-01-16 13:05:00,169.33,169.35,169.31,169.33,76915.0,157.9355,157.9542,157.9169,157.9355,76915.0
2020-01-16 13:10:00,169.32,169.34,169.2,169.2,56277.0,157.9262,157.9449,157.8143,157.8143,56277.0
2020-01-16 13:15:00,169.21,169.23,169.2,169.21,57466.0,157.8236,157.8423,157.8143,157.8236,57466.0
2020-01-16 13:20:00,169.2,169.29,169.19,169.24,54873.0,157.8143,157.8982,157.805,157.8516,54873.0
2020-01-16 13:25:00,169.24,169.29,169.21,169.27,43813.0,157.8516,157.8982,157.8236,157.8796,43813.0
2020-01-16 13:30:00,169.28,169.36,169.21,169.32,83037.0,157.8889,157.9635,157.8236,157.9262,83037.0
2020-01-16 13:35:00,169.32,169.43,169.29,169.36,106044.0,157.9262,158.0288,157.8982,157.9635,106044.0
2020-01-16 13:40:00,169.36,169.38,169.28,169.35,81921.0,157.9635,157.9822,157.8889,157.9542,81921.0
2020-01-16 13:45:00,169.35,169.46,169.34,169.44,83457.0,157.9542,158.0568,157.9449,158.0381,83457.0
2020-01-16 13:50:00,169.44,169.44,169.34,169.34,142413.0,158.0381,158.0381,157.9449,157.9449,142413.0
2020-01-16 13:55:00,169.34,169.39,169.33,169.36,50718.0,157.9449,157.9915,157.9355,157.9635,50718.0
2020-01-16 14:00:00,169.36,169.36,169.27,169.3,78896.0,157.9635,157.9635,157.8796,157.9076,78896.0
2020-01-16 14:05:00,169.32,169.4,169.29,169.37,93526.0,157.9262,158.0008,157.8982,157.9728,93526.0
2020-01-16 14:10:00,169.36,169.36,169.32,169.36,35943.0,157.9635,157.9635,157.9262,157.9635,35943.0
2020-01-16 14:15:00,169.36,169.46,169.36,169.39,85680.0,157.9635,158.0568,157.9635,157.9915,85680.0
2020-01-16 14:20:00,169.38,169.39,169.3,169.31,121280.0,157.9822,157.9915,157.9076,157.9169,121280.0
2020-01-16 14:25:00,169.31,169.32,169.21,169.21,150673.0,157.9169,157.9262,157.8236,157.8236,150673.0
2020-01-16 14:30:00,169.21,169.23,169.16,169.2,164889.0,157.8236,157.8423,157.777,157.8143,164889.0
2020-01-16 14:35:00,169.21,169.21,169.11,169.14,69751.0,157.8236,157.8236,157.7303,157.7583,69751.0
2020-01-16 14:40:00,169.15,169.23,169.14,169.18,115299.0,157.7676,157.8423,157.7583,157.7956,115299.0
2020-01-16 14:45:00,169.18,169.27,169.11,169.27,54509.0,157.7956,157.8796,157.7303,157.8796,54509.0
2020-01-16 14:50:00,169.26,169.3,169.24,169.25,106518.0,157.8702,157.9076,157.8516,157.8609,106518.0
2020-01-16 14:55:00,169.26,169.32,169.18,169.19,126734.0,157.8702,157.9262,157.7956,157.805,126734.0
2020-01-16 15:00:00,169.18,169.32,169.14,169.29,87301.0,157.7956,157.9262,157.7583,157.8982,87301.0
2020-01-16 15:05:00,169.3,169.31,169.23,169.3,133690.0,157.9076,157.9169,157.8423,157.9076,133690.0
2020-01-16 15:10:00,169.29,169.33,169.24,169.3,132141.0,157.8982,157.9355,157.8516,157.9076,132141.0
2020-01-16 15:15:00,169.31,169.32,169.26,169.28,97719.0,157.9169,157.9262,157.8702,157.8889,97719.0
2020-01-16 15:20:00,169.29,169.29,169.21,169.28,115123.0,157.8982,157.8982,157.8236,157.8889,115123.0
2020-01-16 15:25:00,169.28,169.33,169.24,169.31,154433.0,157.8889,157.9355,157.8516,157.9169,154433.0
2020-01-16 15:30:00,169.31,169.4,169.27,169.37,148900.0,157.9169,158.0008,157.8796,157.9728,148900.0
2020-01-16 15:35:00,169.38,169.45,169.37,169.44,297530.0,157.9822,158.0475,157.9728,158.0381,297530.0
2020-01-16 15:40:00,169.44,169.46,169.4,169.44,220592.0,158.0381,158.0568,158.0008,158.0381,220592.0
2020-01-16 15:45:00,169.43,169.46,169.32,169.41,197477.0,158.0288,158.0568,157.9262,158.0101,197477.0
2020-01-16 15:50:00,169.4,169.57,169.4,169.54,482741.0,158.0008,158.1594,158.0008,158.1314,482741.0
2020-01-16 15:55:00,169.54,169.6,169.39,169.57,1124878.0,158.1314,158.1874,157.9915,158.1594,1124878.0
2020-01-17 09:30:00,170.3,170.36,170.01,170.1,541964.0,158.8403,158.8962,158.5698,158.6537,541964.0
2020-01-17 09:35:00,170.11,170.21,169.72,169.74,416652.0,158.663,158.7563,158.2993,158.3179,416652.0
2020-01-17 09:40:00,169.74,169.9,169.64,169.79,315836.0,158.3179,158.4672,158.2247,158.3646,315836.0
2020-01-17 09:45:00,169.8,169.95,169.73,169.91,124171.0,158.3739,158.5138,158.3086,158.4765,124171.0
2020-01-17 09:50:00,169.91,169.97,169.56,169.59,155004.0,158.4765,158.5325,158.1501,158.178,155004.0
2020-01-17 09:55:00,169.58,169.72,169.55,169.71,168112.0,158.1687,158.2993,158.1407,158.29,168112.0
2020-01-17 10:00:00,169.7,169.74,169.55,169.64,289682.0,158.2806,158.3179,158.1407,158.2247,289682.0
2020-01-17 10:05:00,169.63,169.68,169.5,169.66,246257.0,158.2153,158.262,158.0941,158.2433,246257.0
2020-01-17 10:10:00,169.66,169.73,169.48,169.56,115109.0,158.2433,158.3086,158.0754,158.1501,115109.0
2020-01-17 10:15:00,169.56,169.61,169.42,169.61,196572.0,158.1501,158.1967,158.0195,158.1967,196572.0
2020-01-17 10:20:00,169.61,169.69,169.59,169.6,226264.0,158.1967,158.2713,158.178,158.1874,226264.0
2020-01-17 10:25:00,169.61,169.75,169.58,169.58,144696.0,158.1967,158.3273,158.1687,158.1687,144696.0
2020-01-17 10:30:00,169.58,169.62,169.45,169.51,99535.0,158.1687,158.206,158.0475,158.1034,99535.0
2020-01-17 10:35:00,169.54,169.57,169.43,169.43,106557.0,158.1314,158.1594,158.0288,158.0288,106557.0
2020-01-17 10:40:00,169.43,169.43,169.26,169.34,181028.0,158.0288,158.0288,157.8702,157.9449,181028.0
2020-01-17 10:45:00,169.35,169.4,169.22,169.26,147023.0,157.9542,158.0008,157.8329,157.8702,147023.0
2020-01-17 10:50:00,169.24,169.25,169.08,169.14,333678.0,157.8516,157.8609,157.7024,157.7583,333678.0
2020-01-17 10:55:00,169.15,169.19,169.07,169.19,57607.0,157.7676,157.805,157.693,157.805,57607.0
2020-01-17 11:00:00,169.2,169.34,169.2,169.32,228698.0,157.8143,157.9449,157.8143,157.9262,228698.0
2020-01-17 11:05:00,169.31,169.32,169.09,169.26,98175.0,157.9169,157.9262,157.7117,157.8702,98175.0
2020-01-17 11:10:00,169.26,169.26,168.94,168.98,113472.0,157.8702,157.8702,157.5718,157.6091,113472.0
2020-01-17 11:15:00,168.99,169.15,168.99,169.12,113890.0,157.6184,157.7676,157.6184,157.7397,113890.0
2020-01-17 11:20:00,169.12,169.21,168.98,169.04,254854.0,157.7397,157.8236,157.6091,157.665,254854.0
2020-01-17 11:25:00,169.05,169.27,168.98,169.26,132844.0,157.6744,157.8796,157.6091,157.8702,132844.0
2020-01-17 11:30:00,169.25,169.34,169.23,169.32,93855.0,157.8609,157.9449,157.8423,157.9262,93855.0
2020-01-17 11:35:00,169.32,169.36,169.29,169.33,59504.0,157.9262,157.9635,157.8982,157.9355,59504.0
2020-01-17 11:40:00,169.32,169.43,169.27,169.39,116681.0,157.9262,158.0288,157.8796,157.9915,116681.0
2020-01-17 11:45:00,169.4,169.41,169.31,169.4,81272.0,158.0008,158.0101,157.9169,158.0008,81272.0
2020-01-17 11:50:00,169.43,169.5,169.41,169.42,117222.0,158.0288,158.0941,158.0101,158.0195,117222.0
2020-01-17 11:55:00,169.42,169.47,169.35,169.46,72442.0,158.0195,158.0661,157.9542,158.0568,72442.0
2020-01-17 12:00:00,169.47,169.51,169.4,169.47,98676.0,158.0661,158.1034,158.0008,158.0661,98676.0
2020-01-17 12:05:00,169.46,169.46,169.36,169.41,99248.0,158.0568,158.0568,157.9635,158.0101,99248.0
2020-01-17 12:10:00,169.41,169.5,169.39,169.47,61938.0,158.0101,158.0941,157.9915,158.0661,61938.0
2020-01-17 12:15:00,169.46,169.57,169.44,169.46,105738.0,158.0568,158.1594,158.0381,158.0568,105738.0
2020-01-17 12:20:00,169.46,169.46,169.32,169.33,140184.0,158.0568,158.0568,157.9262,157.9355,140184.0
2020-01-17 12:25:00,169.32,169.39,169.32,169.35,43620.0,157.9262,157.9915,157.9262,157.9542,43620.0
2020-01-17 12:30:00,169.35,169.36,169.29,169.31,52784.0,157.9542,157.9635,157.8982,157.9169,52784.0
2020-01-17 12:35:00,169.31,169.38,169.31,169.38,28643.0,157.9169,157.9822,157.9169,157.9822,28643.0
2020-01-17 12:40:00,169.38,169.38,169.2,169.26,129127.0,157.9822,157.9822,157.8143,157.8702,129127.0
2020-01-17 12:45:00,169.27,169.33,169.27,169.32,22259.0,157.8796,157.9355,157.8796,157.9262,22259.0
2020-01-17 12:50:00,169.32,169.41,169.28,169.4,35616.0,157.9262,158.0101,157.8889,158.0008,35616.0
2020-01-17 12:55:00,169.4,169.44,169.35,169.37,104152.0,158.0008,158.0381,157.9542,157.9728,104152.0
2020-01-17 13:00:00,169.37,169.4,169.3,169.32,31393.0,157.9728,158.0008,157.9076,157.9262,31393.0
2020-01-17 13:05:00,169.31,169.4,169.28,169.4,77584.0,157.9169,158.0008,157.8889,158.0008,77584.0
2020-01-17 13:10:00,169.4,169.46,169.4,169.45,43087.0,158.0008,158.0568,158.0008,158.0475,43087.0
2020-01-17 13:15:00,169.44,169.48,169.41,169.47,27555.0,158.0381,158.0754,158.0101,158.0661,27555.0
2020-01-17 13:20:00,169.47,169.48,169.4,169.4,24915.0,158.0661,158.0754,158.0008,158.0008,24915.0
2020-01-17 13:25:00,169.4,169.41,169.29,169.31,36796.0,158.0008,158.0101,157.8982,157.9169,36796.0
2020-01-17 13:30:00,169.3,169.37,169.3,169.34,30566.0,157.9076,157.9728,157.9076,157.9449,30566.0
2020-01-17 13:35:00,169.34,169.34,169.27,169.28,40665.0,157.9449,157.9449,157.8796,157.8889,40665.0
2020-01-17 13:40:00,169.28,169.28,169.21,169.27,56613.0,157.8889,157.8889,157.8236,157.8796,56613.0
2020-01-17 13:45:00,169.27,169.28,169.17,169.17,37175.0,157.8796,157.8889,157.7863,157.7863,37175.0
2020-01-17 13:50:00,169.19,169.25,169.16,169.24,45053.0,157.805,157.8609,157.777,157.8516,45053.0
2020-01-17 13:55:00,169.24,169.26,169.19,169.2,35011.0,157.8516,157.8702,157.805,157.8143,35011.0
2020-01-17 14:00:00,169.2,169.23,169.16,169.19,30422.0,157.8143,157.8423,157.777,157.805,30422.0
2020-01-17 14:05:00,169.19,169.19,169.14,169.16,35795.0,157.805,157.805,157.7583,157.777,35795.0
2020-01-17 14:10:00,169.15,169.2,169.12,169.16,45374.0,157.7676,157.8143,157.7397,157.777,45374.0
2020-01-17 14:15:00,169.17,169.22,169.16,169.18,61827.0,157.7863,157.8329,157.777,157.7956,61827.0
2020-01-17 14:20:00,169.17,169.21,169.13,169.14,150039.0,157.7863,157.8236,157.749,157.7583,150039.0
2020-01-17 14:25:00,169.14,169.16,169.03,169.04,161710.0,157.7583,157.777,157.6557,157.665,161710.0
2020-01-17 14:30:00,169.04,169.1,169.02,169.05,136244.0,157.665,157.721,157.6464,157.6744,136244.0
2020-01-17 14:35:00,169.05,169.1,168.97,169.0,101675.0,157.6744,157.721,157.5998,157.6277,101675.0
2020-01-17 14:40:00,169.0,169.03,168.87,168.87,389014.0,157.6277,157.6557,157.5065,157.5065,389014.0
2020-01-17 14:45:00,168.88,168.98,168.86,168.97,134024.0,157.5158,157.6091,157.4972,157.5998,134024.0
2020-01-17 14:50:00,168.97,168.97,168.84,168.85,253916.0,157.5998,157.5998,157.4785,157.4878,253916.0
2020-01-17 14:55:00,168.86,169.01,168.82,169.0,351851.0,157.4972,157.6371,157.4599,157.6277,351851.0
2020-01-17 15:00:00,169.0,169.0,168.83,168.87,354840.0,157.6277,157.6277,157.4692,157.5065,354840.0
2020-01-17 15:05:00,168.86,168.92,168.73,168.78,214534.0,157.4972,157.5531,157.3759,157.4225,214534.0
2020-01-17 15:10:00,168.77,168.82,168.67,168.78,123579.0,157.4132,157.4599,157.3199,157.4225,123579.0
2020-01-17 15:15:00,168.79,168.86,168.77,168.86,122983.0,157.4319,157.4972,157.4132,157.4972,122983.0
2020-01-17 15:20:00,168.86,168.91,168.82,168.88,118078.0,157.4972,157.5438,157.4599,157.5158,118078.0
2020-01-17 15:25:00,168.88,168.94,168.84,168.91,144794.0,157.5158,157.5718,157.4785,157.5438,144794.0
2020-01-17 15:30:00,168.91,168.99,168.86,168.87,182655.0,157.5438,157.6184,157.4972,157.5065,182655.0
2020-01-17 15:35:00,168.87,168.93,168.82,168.88,82139.0,157.5065,157.5624,157.4599,157.5158,82139.0
2020-01-17 15:40:00,168.88,169.03,168.85,168.98,171525.0,157.5158,157.6557,157.4878,157.6091,171525.0
2020-01-17 15:45:00,168.99,169.02,168.93,168.96,141058.0,157.6184,157.6464,157.5624,157.5904,141058.0
2020-01-17 15:50:00,168.97,169.04,168.93,169.04,220211.0,157.5998,157.665,157.5624,157.665,220211.0
2020-01-17 15:55:00,169.04,169.06,168.92,169.01,953313.0,157.665,157.6837,157.5531,157.6371,953313.0
2020-01-21 09:30:00,168.36,168.52,168.24,168.37,378068.0,157.0308,157.18,156.9189,157.0401,378068.0
2020-01-21 09:35:00,168.37,168.41,168.26,168.31,176275.0,157.0401,157.0774,156.9375,156.9842,176275.0
2020-01-21 09:40:00,168.32,168.34,167.99,168.03,197237.0,156.9935,157.0121,156.6857,156.723,197237.0
2020-01-21 09:45:00,168.04,168.26,167.95,168.24,126886.0,156.7323,156.9375,156.6484,156.9189,126886.0
2020-01-21 09:50:00,168.23,168.47,168.2,168.37,161679.0,156.9096,157.1334,156.8816,157.0401,161679.0
2020-01-21 09:55:00,168.38,168.42,168.21,168.21,183767.0,157.0495,157.0868,156.8909,156.8909,183767.0
2020-01-21 10:00:00,168.2,168.47,168.16,168.37,387886.0,156.8816,157.1334,156.8443,157.0401,387886.0
2020-01-21 10:05:00,168.35,168.4,168.21,168.28,179164.0,157.0215,157.0681,156.8909,156.9562,179164.0
2020-01-21 10:10:00,168.28,168.29,168.13,168.14,140356.0,156.9562,156.9655,156.8163,156.8256,140356.0
2020-01-21 10:15:00,168.14,168.16,167.82,167.83,154485.0,156.8256,156.8443,156.5271,156.5365,154485.0
2020-01-21 10:20:00,167.83,167.91,167.69,167.88,122205.0,156.5365,156.6111,156.4059,156.5831,122205.0
2020-01-21 10:25:00,167.88,168.05,167.82,168.03,114893.0,156.5831,156.7417,156.5271,156.723,114893.0
2020-01-21 10:30:00,168.03,168.1,167.97,168.03,79027.0,156.723,156.7883,156.667,156.723,79027.0
2020-01-21 10:35:00,168.02,168.16,167.86,167.89,142662.0,156.7137,156.8443,156.5644,156.5924,142662.0
2020-01-21 10:40:00,167.9,167.98,167.8,167.85,132379.0,156.6018,156.6764,156.5085,156.5551,132379.0
2020-01-21 10:45:00,167.85,167.88,167.72,167.75,77077.0,156.5551,156.5831,156.4339,156.4619,77077.0
2020-01-21 10:50:00,167.75,167.88,167.68,167.84,178669.0,156.4619,156.5831,156.3966,156.5458,178669.0
2020-01-21 10:55:00,167.84,167.96,167.8,167.89,161988.0,156.5458,156.6577,156.5085,156.5924,161988.0
2020-01-21 11:00:00,167.89,168.05,167.87,168.02,95850.0,156.5924,156.7417,156.5738,156.7137,95850.0
2020-01-21 11:05:00,168.02,168.12,167.98,168.1,65957.0,156.7137,156.807,156.6764,156.7883,65957.0
2020-01-21 11:10:00,168.1,168.19,168.04,168.17,168259.0,156.7883,156.8722,156.7323,156.8536,168259.0
2020-01-21 11:15:00,168.17,168.17,168.06,168.08,79304.0,156.8536,156.8536,156.751,156.7696,79304.0
2020-01-21 11:20:00,168.08,168.13,167.92,167.93,53615.0,156.7696,156.8163,156.6204,156.6297,53615.0
2020-01-21 11:25:00,167.93,167.98,167.84,167.94,96568.0,156.6297,156.6764,156.5458,156.6391,96568.0
2020-01-21 11:30:00,167.95,168.01,167.86,167.91,121192.0,156.6484,156.7044,156.5644,156.6111,121192.0
2020-01-21 11:35:00,167.9,168.02,167.84,168.02,66396.0,156.6018,156.7137,156.5458,156.7137,66396.0
2020-01-21 11:40:00,168.02,168.13,168.01,168.07,110974.0,156.7137,156.8163,156.7044,156.7603,110974.0
2020-01-21 11:45:00,168.07,168.08,167.95,168.08,108611.0,156.7603,156.7696,156.6484,156.7696,108611.0
2020-01-21 11:50:00,168.09,168.16,168.03,168.16,88231.0,156.779,156.8443,156.723,156.8443,88231.0
2020-01-21 11:55:00,168.16,168.18,168.08,168.15,103405.0,156.8443,156.8629,156.7696,156.8349,103405.0
2020-01-21 12:00:00,168.13,168.2,168.07,168.18,78621.0,156.8163,156.8816,156.7603,156.8629,78621.0
2020-01-21 12:05:00,168.18,168.22,168.13,168.22,68462.0,156.8629,156.9002,156.8163,156.9002,68462.0
2020-01-21 12:10:00,168.21,168.23,168.11,168.13,56121.0,156.8909,156.9096,156.7976,156.8163,56121.0
2020-01-21 12:15:00,168.14,168.19,168.09,168.17,48756.0,156.8256,156.8722,156.779,156.8536,48756.0
2020-01-21 12:20:00,168.17,168.23,168.16,168.23,21115.0,156.8536,156.9096,156.8443,156.9096,21115.0
2020-01-21 12:25:00,168.25,168.25,168.18,168.19,77734.0,156.9282,156.9282,156.8629,156.8722,77734.0
2020-01-21 12:30:00,168.2,168.25,168.17,168.24,27991.0,156.8816,156.9282,156.8536,156.9189,27991.0
2020-01-21 12:35:00,168.25,168.27,168.14,168.14,37397.0,156.9282,156.9469,156.8256,156.8256,37397.0
2020-01-21 12:40:00,168.13,168.14,168.06,168.06,77218.0,156.8163,156.8256,156.751,156.751,77218.0
2020-01-21 12:45:00,168.06,168.13,168.03,168.08,43635.0,156.751,156.8163,156.723,156.7696,43635.0
2020-01-21 12:50:00,168.08,168.11,168.02,168.06,60297.0,156.7696,156.7976,156.7137,156.751,60297.0
2020-01-21 12:55:00,168.06,168.14,168.05,168.08,62268.0,156.751,156.8256,156.7417,156.7696,62268.0
2020-01-21 13:00:00,168.08,168.16,168.07,168.13,48567.0,156.7696,156.8443,156.7603,156.8163,48567.0
2020-01-21 13:05:00,168.13,168.13,168.04,168.05,72263.0,156.8163,156.8163,156.7323,156.7417,72263.0
2020-01-21 13:10:00,168.05,168.06,167.96,168.01,87329.0,156.7417,156.751,156.6577,156.7044,87329.0
2020-01-21 13:15:00,168.0,168.02,167.77,167.84,141514.0,156.695,156.7137,156.4805,156.5458,141514.0
2020-01-21 13:20:00,167.83,167.84,167.63,167.72,134506.0,156.5365,156.5458,156.3499,156.4339,134506.0
2020-01-21 13:25:00,167.71,167.73,167.58,167.68,143984.0,156.4245,156.4432,156.3033,156.3966,143984.0
2020-01-21 13:30:00,167.67,167.69,167.45,167.57,175777.0,156.3872,156.4059,156.182,156.294,175777.0
2020-01-21 13:35:00,167.55,167.58,167.45,167.5,65945.0,156.2753,156.3033,156.182,156.2287,65945.0
2020-01-21 13:40:00,167.49,167.58,167.4,167.58,180049.0,156.2193,156.3033,156.1354,156.3033,180049.0
2020-01-21 13:45:00,167.58,167.62,167.51,167.51,86676.0,156.3033,156.3406,156.238,156.238,86676.0
2020-01-21 13:50:00,167.5,167.55,167.27,167.36,151191.0,156.2287,156.2753,156.0142,156.0981,151191.0
2020-01-21 13:55:00,167.38,167.5,167.37,167.44,74227.0,156.1167,156.2287,156.1074,156.1727,74227.0
2020-01-21 14:00:00,167.44,167.59,167.35,167.57,236104.0,156.1727,156.3126,156.0888,156.294,236104.0
2020-01-21 14:05:00,167.57,167.57,167.45,167.53,77802.0,156.294,156.294,156.182,156.2567,77802.0
2020-01-21 14:10:00,167.53,167.63,167.53,167.63,85618.0,156.2567,156.3499,156.2567,156.3499,85618.0
2020-01-21 14:15:00,167.63,167.65,167.55,167.57,48799.0,156.3499,156.3686,156.2753,156.294,48799.0
2020-01-21 14:20:00,167.57,167.61,167.5,167.58,84827.0,156.294,156.3313,156.2287,156.3033,84827.0
2020-01-21 14:25:00,167.58,167.67,167.56,167.59,105035.0,156.3033,156.3872,156.2846,156.3126,105035.0
2020-01-21 14:30:00,167.59,167.62,167.49,167.59,143208.0,156.3126,156.3406,156.2193,156.3126,143208.0
2020-01-21 14:35:00,167.59,167.64,167.48,167.64,143557.0,156.3126,156.3593,156.21,156.3593,143557.0
2020-01-21 14:40:00,167.64,167.75,167.62,167.75,94716.0,156.3593,156.4619,156.3406,156.4619,94716.0
2020-01-21 14:45:00,167.75,167.75,167.62,167.71,132394.0,156.4619,156.4619,156.3406,156.4245,132394.0
2020-01-21 14:50:00,167.71,167.85,167.65,167.83,59182.0,156.4245,156.5551,156.3686,156.5365,59182.0
2020-01-21 14:55:00,167.83,167.85,167.78,167.82,65835.0,156.5365,156.5551,156.4898,156.5271,65835.0
2020-01-21 15:00:00,167.81,168.0,167.81,167.98,151511.0,156.5178,156.695,156.5178,156.6764,151511.0
2020-01-21 15:05:00,167.97,167.97,167.85,167.92,63130.0,156.667,156.667,156.5551,156.6204,63130.0
2020-01-21 15:10:00,167.92,167.96,167.89,167.94,51598.0,156.6204,156.6577,156.5924,156.6391,51598.0
2020-01-21 15:15:00,167.94,167.99,167.9,167.91,109207.0,156.6391,156.6857,156.6018,156.6111,109207.0
2020-01-21 15:20:00,167.91,167.92,167.85,167.9,56343.0,156.6111,156.6204,156.5551,156.6018,56343.0
2020-01-21 15:25:00,167.91,167.92,167.83,167.89,84234.0,156.6111,156.6204,156.5365,156.5924,84234.0
2020-01-21 15:30:00,167.9,167.97,167.78,167.79,130807.0,156.6018,156.667,156.4898,156.4992,130807.0
2020-01-21 15:35:00,167.79,167.81,167.65,167.68,118429.0,156.4992,156.5178,156.3686,156.3966,118429.0
2020-01-21 15:40:00,167.67,167.73,167.59,167.72,306255.0,156.3872,156.4432,156.3126,156.4339,306255.0
2020-01-21 15:45:00,167.72,167.74,167.58,167.59,213422.0,156.4339,156.4525,156.3033,156.3126,213422.0
2020-01-21 15:50:00,167.6,167.6,167.37,167.45,402102.0,156.3219,156.3219,156.1074,156.182,402102.0
2020-01-21 15:55:00,167.45,167.72,167.45,167.63,1316753.0,156.182,156.4339,156.182,156.3499,1316753.0
2020-01-22 09:30:00,168.19,168.41,168.03,168.34,313332.0,156.8722,157.0774,156.723,157.0121,313332.0
2020-01-22 09:35:00,168.36,168.62,168.32,168.51,181172.0,157.0308,157.2733,156.9935,157.1707,181172.0
2020-01-22 09:40:00,168.51,168.53,168.39,168.5,169394.0,157.1707,157.1894,157.0588,157.1614,169394.0
2020-01-22 09:45:00,168.49,168.54,168.22,168.37,153058.0,157.1521,157.1987,156.9002,157.0401,153058.0
2020-01-22 09:50:00,168.38,168.38,168.04,168.09,254821.0,157.0495,157.0495,156.7323,156.779,254821.0
2020-01-22 09:55:00,168.08,168.32,168.07,168.19,89659.0,156.7696,156.9935,156.7603,156.8722,89659.0
2020-01-22 10:00:00,168.21,168.43,168.17,168.17,118640.0,156.8909,157.0961,156.8536,156.8536,118640.0
2020-01-22 10:05:00,168.16,168.17,167.99,168.11,150302.0,156.8443,156.8536,156.6857,156.7976,150302.0
2020-01-22 10:10:00,168.11,168.11,167.91,167.92,100880.0,156.7976,156.7976,156.6111,156.6204,100880.0
2020-01-22 10:15:00,167.89,168.0,167.86,167.98,90123.0,156.5924,156.695,156.5644,156.6764,90123.0
2020-01-22 10:20:00,167.99,168.1,167.92,168.01,103308.0,156.6857,156.7883,156.6204,156.7044,103308.0
2020-01-22 10:25:00,167.98,168.16,167.98,168.08,47353.0,156.6764,156.8443,156.6764,156.7696,47353.0
2020-01-22 10:30:00,168.09,168.21,167.98,168.14,127048.0,156.779,156.8909,156.6764,156.8256,127048.0
2020-01-22 10:35:00,168.15,168.29,168.03,168.29,95725.0,156.8349,156.9655,156.723,156.9655,95725.0
2020-01-22 10:40:00,168.3,168.34,168.19,168.2,59129.0,156.9748,157.0121,156.8722,156.8816,59129.0
2020-01-22 10:45:00,168.2,168.26,168.07,168.08,177691.0,156.8816,156.9375,156.7603,156.7696,177691.0
2020-01-22 10:50:00,168.08,168.12,167.96,167.98,121118.0,156.7696,156.807,156.6577,156.6764,121118.0
2020-01-22 10:55:00,167.98,168.02,167.84,167.87,113447.0,156.6764,156.7137,156.5458,156.5738,113447.0
2020-01-22 11:00:00,167.86,167.93,167.75,167.78,103155.0,156.5644,156.6297,156.4619,156.4898,103155.0
2020-01-22 11:05:00,167.79,167.91,167.69,167.91,140633.0,156.4992,156.6111,156.4059,156.6111,140633.0
2020-01-22 11:10:00,167.91,167.95,167.6,167.63,137244.0,156.6111,156.6484,156.3219,156.3499,137244.0
2020-01-22 11:15:00,167.62,167.76,167.62,167.75,134111.0,156.3406,156.4712,156.3406,156.4619,134111.0
2020-01-22 11:20:00,167.75,167.81,167.68,167.77,79610.0,156.4619,156.5178,156.3966,156.4805,79610.0
2020-01-22 11:25:00,167.77,167.84,167.74,167.8,175020.0,156.4805,156.5458,156.4525,156.5085,175020.0
2020-01-22 11:30:00,167.8,167.92,167.79,167.88,118098.0,156.5085,156.6204,156.4992,156.5831,118098.0
2020-01-22 11:35:00,167.88,167.94,167.82,167.83,96956.0,156.5831,156.6391,156.5271,156.5365,96956.0
2020-01-22 11:40:00,167.84,167.88,167.72,167.75,88320.0,156.5458,156.5831,156.4339,156.4619,88320.0
2020-01-22 11:45:00,167.75,167.8,167.72,167.73,95590.0,156.4619,156.5085,156.4339,156.4432,95590.0
2020-01-22 11:50:00,167.73,167.93,167.63,167.85,94203.0,156.4432,156.6297,156.3499,156.5551,94203.0
2020-01-22 11:55:00,167.85,167.88,167.71,167.81,112547.0,156.5551,156.5831,156.4245,156.5178,112547.0
2020-01-22 12:00:00,167.82,167.87,167.71,167.73,105380.0,156.5271,156.5738,156.4245,156.4432,105380.0
2020-01-22 12:05:00,167.74,167.84,167.69,167.83,68035.0,156.4525,156.5458,156.4059,156.5365,68035.0
2020-01-22 12:10:00,167.84,167.89,167.67,167.68,108358.0,156.5458,156.5924,156.3872,156.3966,108358.0
2020-01-22 12:15:00,167.67,167.79,167.61,167.61,69457.0,156.3872,156.4992,156.3313,156.3313,69457.0
2020-01-22 12:20:00,167.62,167.65,167.47,167.59,164530.0,156.3406,156.3686,156.2007,156.3126,164530.0
2020-01-22 12:25:00,167.59,167.65,167.51,167.64,70286.0,156.3126,156.3686,156.238,156.3593,70286.0
2020-01-22 12:30:00,167.64,167.73,167.59,167.72,78732.0,156.3593,156.4432,156.3126,156.4339,78732.0
2020-01-22 12:35:00,167.72,167.75,167.63,167.68,87655.0,156.4339,156.4619,156.3499,156.3966,87655.0
2020-01-22 12:40:00,167.68,167.75,167.65,167.7,67539.0,156.3966,156.4619,156.3686,156.4152,67539.0
2020-01-22 12:45:00,167.71,167.78,167.71,167.74,73168.0,156.4245,156.4898,156.4245,156.4525,73168.0
2020-01-22 12:50:00,167.74,167.81,167.71,167.78,64269.0,156.4525,156.5178,156.4245,156.4898,64269.0
2020-01-22 12:55:00,167.79,167.85,167.7,167.8,195479.0,156.4992,156.5551,156.4152,156.5085,195479.0
2020-01-22 13:00:00,167.81,167.84,167.74,167.8,91562.0,156.5178,156.5458,156.4525,156.5085,91562.0
2020-01-22 13:05:00,167.8,167.9,167.79,167.87,81224.0,156.5085,156.6018,156.4992,156.5738,81224.0
2020-01-22 13:10:00,167.88,167.98,167.84,167.91,195919.0,156.5831,156.6764,156.5458,156.6111,195919.0
2020-01-22 13:15:00,167.92,167.96,167.89,167.91,59932.0,156.6204,156.6577,156.5924,156.6111,59932.0
2020-01-22 13:20:00,167.92,167.93,167.86,167.89,62020.0,156.6204,156.6297,156.5644,156.5924,62020.0
2020-01-22 13:25:00,167.9,167.96,167.89,167.92,51105.0,156.6018,156.6577,156.5924,156.6204,51105.0
2020-01-22 13:30:00,167.92,167.92,167.85,167.88,65177.0,156.6204,156.6204,156.5551,156.5831,65177.0
2020-01-22 13:35:00,167.87,168.0,167.87,167.98,33001.0,156.5738,156.695,156.5738,156.6764,33001.0
2020-01-22 13:40:00,167.98,168.01,167.88,167.89,210828.0,156.6764,156.7044,156.5831,156.5924,210828.0
2020-01-22 13:45:00,167.89,167.96,167.87,167.89,81686.0,156.5924,156.6577,156.5738,156.5924,81686.0
2020-01-22 13:50:00,167.88,167.94,167.83,167.93,68062.0,156.5831,156.6391,156.5365,156.6297,68062.0
2020-01-22 13:55:00,167.95,167.96,167.88,167.91,69320.0,156.6484,156.6577,156.5831,156.6111,69320.0
2020-01-22 14:00:00,167.9,168.01,167.89,167.99,65150.0,156.6018,156.7044,156.5924,156.6857,65150.0
2020-01-22 14:05:00,167.98,168.06,167.97,167.99,87916.0,156.6764,156.751,156.667,156.6857,87916.0
2020-01-22 14:10:00,168.0,168.02,167.95,167.98,82389.0,156.695,156.7137,156.6484,156.6764,82389.0
2020-01-22 14:15:00,167.98,168.02,167.94,167.94,114180.0,156.6764,156.7137,156.6391,156.6391,114180.0
2020-01-22 14:20:00,167.94,167.97,167.88,167.93,80754.0,156.6391,156.667,156.5831,156.6297,80754.0
2020-01-22 14:25:00,167.92,167.95,167.87,167.93,87879.0,156.6204,156.6484,156.5738,156.6297,87879.0
2020-01-22 14:30:00,167.93,167.98,167.88,167.96,70923.0,156.6297,156.6764,156.5831,156.6577,70923.0
2020-01-22 14:35:00,167.97,168.02,167.94,168.0,77136.0,156.667,156.7137,156.6391,156.695,77136.0
2020-01-22 14:40:00,168.0,168.0,167.87,167.88,100898.0,156.695,156.695,156.5738,156.5831,100898.0
2020-01-22 14:45:00,167.88,167.97,167.88,167.93,60899.0,156.5831,156.667,156.5831,156.6297,60899.0
2020-01-22 14:50:00,167.93,168.0,167.91,167.98,72090.0,156.6297,156.695,156.6111,156.6764,72090.0
2020-01-22 14:55:00,167.97,168.01,167.96,167.96,84201.0,156.667,156.7044,156.6577,156.6577,84201.0
2020-01-22 15:00:00,167.96,167.96,167.81,167.81,124000.0,156.6577,156.6577,156.5178,156.5178,124000.0
2020-01-22 15:05:00,167.8,167.84,167.71,167.75,120191.0,156.5085,156.5458,156.4245,156.4619,120191.0
2020-01-22 15:10:00,167.75,167.78,167.54,167.54,124285.0,156.4619,156.4898,156.266,156.266,124285.0
2020-01-22 15:15:00,167.55,167.59,167.33,167.47,209062.0,156.2753,156.3126,156.0701,156.2007,209062.0
2020-01-22 15:20:00,167.46,167.47,167.18,167.24,284724.0,156.1914,156.2007,155.9302,155.9862,284724.0
2020-01-22 15:25:00,167.24,167.44,167.19,167.39,262369.0,155.9862,156.1727,155.9395,156.1261,262369.0
2020-01-22 15:30:00,167.38,167.52,167.37,167.4,255486.0,156.1167,156.2473,156.1074,156.1354,255486.0
2020-01-22 15:35:00,167.41,167.51,167.38,167.45,245045.0,156.1447,156.238,156.1167,156.182,245045.0
2020-01-22 15:40:00,167.43,167.49,167.36,167.39,159667.0,156.1634,156.2193,156.0981,156.1261,159667.0
2020-01-22 15:45:00,167.39,167.54,167.31,167.47,254641.0,156.1261,156.266,156.0515,156.2007,254641.0
2020-01-22 15:50:00,167.48,167.54,167.32,167.44,437815.0,156.21,156.266,156.0608,156.1727,437815.0
2020-01-22 15:55:00,167.44,167.59,167.43,167.52,879367.0,156.1727,156.3126,156.1634,156.2473,879367.0
2020-01-23 09:30:00,167.1,167.18,166.1,166.19,784750.0,155.8556,155.9302,154.9229,155.0068,784750.0
2020-01-23 09:35:00,166.18,166.18,165.73,165.88,605774.0,154.9975,154.9975,154.5778,154.7177,605774.0
2020-01-23 09:40:00,165.86,165.99,165.55,165.61,284606.0,154.699,154.8203,154.4099,154.4659,284606.0
2020-01-23 09:45:00,165.62,165.94,165.45,165.8,329784.0,154.4752,154.7736,154.3166,154.6431,329784.0
2020-01-23 09:50:00,165.8,166.1,165.79,166.1,295421.0,154.6431,154.9229,154.6337,154.9229,295421.0
2020-01-23 09:55:00,166.1,166.54,166.1,166.54,439920.0,154.9229,155.3333,154.9229,155.3333,439920.0
2020-01-23 10:00:00,166.57,166.59,166.25,166.34,238810.0,155.3613,155.3799,155.0628,155.1467,238810.0
2020-01-23 10:05:00,166.36,166.64,166.35,166.51,400561.0,155.1654,155.4265,155.1561,155.3053,400561.0
2020-01-23 10:10:00,166.5,166.68,166.49,166.66,142117.0,155.296,155.4639,155.2866,155.4452,142117.0
2020-01-23 10:15:00,166.66,166.74,166.49,166.69,188761.0,155.4452,155.5198,155.2866,155.4732,188761.0
2020-01-23 10:20:00,166.7,166.76,166.55,166.66,276502.0,155.4825,155.5385,155.3426,155.4452,276502.0
2020-01-23 10:25:00,166.66,166.83,166.66,166.78,122417.0,155.4452,155.6038,155.4452,155.5571,122417.0
2020-01-23 10:30:00,166.79,166.97,166.78,166.87,114320.0,155.5665,155.7343,155.5571,155.6411,114320.0
2020-01-23 10:35:00,166.87,166.94,166.78,166.8,85497.0,155.6411,155.7064,155.5571,155.5758,85497.0
2020-01-23 10:40:00,166.79,166.93,166.76,166.77,82946.0,155.5665,155.697,155.5385,155.5478,82946.0
2020-01-23 10:45:00,166.77,166.79,166.52,166.59,183815.0,155.5478,155.5665,155.3146,155.3799,183815.0
2020-01-23 10:50:00,166.61,166.9,166.61,166.77,111469.0,155.3986,155.669,155.3986,155.5478,111469.0
2020-01-23 10:55:00,166.75,166.81,166.65,166.72,50604.0,155.5291,155.5851,155.4359,155.5012,50604.0
2020-01-23 11:00:00,166.71,166.8,166.56,166.68,88738.0,155.4918,155.5758,155.3519,155.4639,88738.0
2020-01-23 11:05:00,166.68,166.69,166.51,166.51,75091.0,155.4639,155.4732,155.3053,155.3053,75091.0
2020-01-23 11:10:00,166.51,166.6,166.36,166.49,133888.0,155.3053,155.3892,155.1654,155.2866,133888.0
2020-01-23 11:15:00,166.5,166.66,166.46,166.47,135978.0,155.296,155.4452,155.2587,155.268,135978.0
2020-01-23 11:20:00,166.46,166.65,166.36,166.42,76813.0,155.2587,155.4359,155.1654,155.2213,76813.0
2020-01-23 11:25:00,166.44,166.44,166.26,166.35,98762.0,155.24,155.24,155.0721,155.1561,98762.0
2020-01-23 11:30:00,166.37,166.62,166.37,166.61,68889.0,155.1747,155.4079,155.1747,155.3986,68889.0
2020-01-23 11:35:00,166.63,166.92,166.63,166.84,158747.0,155.4172,155.6877,155.4172,155.6131,158747.0
2020-01-23 11:40:00,166.83,166.83,166.65,166.67,57632.0,155.6038,155.6038,155.4359,155.4545,57632.0
2020-01-23 11:45:00,166.67,166.73,166.55,166.57,53339.0,155.4545,155.5105,155.3426,155.3613,53339.0
2020-01-23 11:50:00,166.57,166.77,166.49,166.75,60715.0,155.3613,155.5478,155.2866,155.5291,60715.0
2020-01-23 11:55:00,166.75,166.85,166.71,166.83,38899.0,155.5291,155.6224,155.4918,155.6038,38899.0
2020-01-23 12:00:00,166.82,166.85,166.66,166.66,104472.0,155.5944,155.6224,155.4452,155.4452,104472.0
2020-01-23 12:05:00,166.66,166.8,166.63,166.76,78341.0,155.4452,155.5758,155.4172,155.5385,78341.0
2020-01-23 12:10:00,166.75,166.85,166.71,166.85,71302.0,155.5291,155.6224,155.4918,155.6224,71302.0
2020-01-23 12:15:00,166.85,166.86,166.67,166.7,35524.0,155.6224,155.6317,155.4545,155.4825,35524.0
2020-01-23 12:20:00,166.71,166.86,166.71,166.79,39508.0,155.4918,155.6317,155.4918,155.5665,39508.0
2020-01-23 12:25:00,166.78,166.84,166.75,166.83,52222.0,155.5571,155.6131,155.5291,155.6038,52222.0
2020-01-23 12:30:00,166.83,167.02,166.82,166.97,44020.0,155.6038,155.781,155.5944,155.7343,44020.0
2020-01-23 12:35:00,166.97,167.0,166.81,166.81,50796.0,155.7343,155.7623,155.5851,155.5851,50796.0
2020-01-23 12:40:00,166.8,166.85,166.74,166.78,42826.0,155.5758,155.6224,155.5198,155.5571,42826.0
2020-01-23 12:45:00,166.78,166.86,166.77,166.82,39675.0,155.5571,155.6317,155.5478,155.5944,39675.0
2020-01-23 12:50:00,166.83,167.0,166.82,166.94,75024.0,155.6038,155.7623,155.5944,155.7064,75024.0
2020-01-23 12:55:00,166.94,166.95,166.78,166.84,59734.0,155.7064,155.7157,155.5571,155.6131,59734.0
2020-01-23 13:00:00,166.85,166.94,166.79,166.92,57965.0,155.6224,155.7064,155.5665,155.6877,57965.0
2020-01-23 13:05:00,166.91,167.02,166.91,166.95,38717.0,155.6784,155.781,155.6784,155.7157,38717.0
2020-01-23 13:10:00,166.95,167.01,166.9,166.94,32410.0,155.7157,155.7716,155.669,155.7064,32410.0
2020-01-23 13:15:00,166.93,167.01,166.9,167.0,30397.0,155.697,155.7716,155.669,155.7623,30397.0
2020-01-23 13:20:00,167.01,167.32,166.97,167.31,138621.0,155.7716,156.0608,155.7343,156.0515,138621.0
2020-01-23 13:25:00,167.31,167.36,167.08,167.08,85804.0,156.0515,156.0981,155.8369,155.8369,85804.0
2020-01-23 13:30:00,167.08,167.17,167.05,167.17,53835.0,155.8369,155.9209,155.809,155.9209,53835.0
2020-01-23 13:35:00,167.17,167.23,167.13,167.17,36029.0,155.9209,155.9768,155.8836,155.9209,36029.0
2020-01-23 13:40:00,167.16,167.34,167.15,167.27,46511.0,155.9116,156.0794,155.9022,156.0142,46511.0
2020-01-23 13:45:00,167.26,167.37,167.25,167.37,97456.0,156.0048,156.1074,155.9955,156.1074,97456.0
2020-01-23 13:50:00,167.36,167.43,167.31,167.34,83925.0,156.0981,156.1634,156.0515,156.0794,83925.0
2020-01-23 13:55:00,167.34,167.43,167.33,167.43,57484.0,156.0794,156.1634,156.0701,156.1634,57484.0
2020-01-23 14:00:00,167.43,167.58,167.4,167.56,111138.0,156.1634,156.3033,156.1354,156.2846,111138.0
2020-01-23 14:05:00,167.55,167.67,167.49,167.67,88385.0,156.2753,156.3872,156.2193,156.3872,88385.0
2020-01-23 14:10:00,167.67,167.71,167.58,167.67,140817.0,156.3872,156.4245,156.3033,156.3872,140817.0
2020-01-23 14:15:00,167.66,167.71,167.56,167.68,112494.0,156.3779,156.4245,156.2846,156.3966,112494.0
2020-01-23 14:20:00,167.69,167.86,167.68,167.8,188055.0,156.4059,156.5644,156.3966,156.5085,188055.0
2020-01-23 14:25:00,167.79,167.79,167.66,167.71,136509.0,156.4992,156.4992,156.3779,156.4245,136509.0
2020-01-23 14:30:00,167.73,167.85,167.73,167.79,110351.0,156.4432,156.5551,156.4432,156.4992,110351.0
2020-01-23 14:35:00,167.79,167.84,167.76,167.83,78923.0,156.4992,156.5458,156.4712,156.5365,78923.0
2020-01-23 14:40:00,167.82,167.83,167.7,167.75,65047.0,156.5271,156.5365,156.4152,156.4619,65047.0
2020-01-23 14:45:00,167.75,167.76,167.67,167.73,108350.0,156.4619,156.4712,156.3872,156.4432,108350.0
2020-01-23 14:50:00,167.73,167.88,167.73,167.83,114678.0,156.4432,156.5831,156.4432,156.5365,114678.0
2020-01-23 14:55:00,167.83,167.96,167.81,167.94,47698.0,156.5365,156.6577,156.5178,156.6391,47698.0
2020-01-23 15:00:00,167.94,167.97,167.75,167.75,67134.0,156.6391,156.667,156.4619,156.4619,67134.0
2020-01-23 15:05:00,167.75,167.88,167.7,167.84,276153.0,156.4619,156.5831,156.4152,156.5458,276153.0
2020-01-23 15:10:00,167.83,167.87,167.79,167.82,94611.0,156.5365,156.5738,156.4992,156.5271,94611.0
2020-01-23 15:15:00,167.81,167.86,167.78,167.81,71741.0,156.5178,156.5644,156.4898,156.5178,71741.0
2020-01-23 15:20:00,167.81,167.89,167.8,167.84,100116.0,156.5178,156.5924,156.5085,156.5458,100116.0
2020-01-23 15:25:00,167.84,167.91,167.73,167.86,79013.0,156.5458,156.6111,156.4432,156.5644,79013.0
2020-01-23 15:30:00,167.86,167.94,167.79,167.89,203348.0,156.5644,156.6391,156.4992,156.5924,203348.0
2020-01-23 15:35:00,167.89,167.89,167.76,167.78,208458.0,156.5924,156.5924,156.4712,156.4898,208458.0
2020-01-23 15:40:00,167.78,167.82,167.69,167.78,231541.0,156.4898,156.5271,156.4059,156.4898,231541.0
2020-01-23 15:45:00,167.78,167.87,167.76,167.82,298354.0,156.4898,156.5738,156.4712,156.5271,298354.0
2020-01-23 15:50:00,167.81,167.85,167.59,167.71,442254.0,156.5178,156.5551,156.3126,156.4245,442254.0
2020-01-23 15:55:00,167.72,167.78,167.49,167.52,963173.0,156.4339,156.4898,156.2193,156.2473,963173.0
2020-01-24 09:30:00,168.01,168.01,167.42,167.44,273712.0,156.7044,156.7044,156.1541,156.1727,273712.0
2020-01-24 09:35:00,167.42,167.6,167.14,167.24,272424.0,156.1541,156.3219,155.8929,155.9862,272424.0
2020-01-24 09:40:00,167.21,167.34,167.0,167.3,156528.0,155.9582,156.0794,155.7623,156.0421,156528.0
2020-01-24 09:45:00,167.29,167.3,166.97,167.1,143613.0,156.0328,156.0421,155.7343,155.8556,143613.0
2020-01-24 09:50:00,167.11,167.22,166.96,167.05,289541.0,155.8649,155.9675,155.725,155.809,289541.0
2020-01-24 09:55:00,167.03,167.43,167.02,167.4,241594.0,155.7903,156.1634,155.781,156.1354,241594.0
2020-01-24 10:00:00,167.41,167.41,167.15,167.31,214886.0,156.1447,156.1447,155.9022,156.0515,214886.0
2020-01-24 10:05:00,167.31,167.38,167.19,167.25,104020.0,156.0515,156.1167,155.9395,155.9955,104020.0
2020-01-24 10:10:00,167.27,167.37,167.12,167.26,180388.0,156.0142,156.1074,155.8742,156.0048,180388.0
2020-01-24 10:15:00,167.23,167.34,167.01,167.02,94158.0,155.9768,156.0794,155.7716,155.781,94158.0
2020-01-24 10:20:00,167.02,167.08,166.92,166.95,121308.0,155.781,155.8369,155.6877,155.7157,121308.0
2020-01-24 10:25:00,166.93,166.93,166.61,166.62,144492.0,155.697,155.697,155.3986,155.4079,144492.0
2020-01-24 10:30:00,166.62,166.74,166.44,166.58,298880.0,155.4079,155.5198,155.24,155.3706,298880.0
2020-01-24 10:35:00,166.59,166.72,166.42,166.69,213222.0,155.3799,155.5012,155.2213,155.4732,213222.0
2020-01-24 10:40:00,166.69,166.69,166.34,166.39,99567.0,155.4732,155.4732,155.1467,155.1934,99567.0
2020-01-24 10:45:00,166.34,166.4,166.13,166.16,127319.0,155.1467,155.2027,154.9509,154.9788,127319.0
2020-01-24 10:50:00,166.16,166.4,166.1,166.4,138226.0,154.9788,155.2027,154.9229,155.2027,138226.0
2020-01-24 10:55:00,166.39,166.47,166.3,166.41,168120.0,155.1934,155.268,155.1094,155.212,168120.0
2020-01-24 11:00:00,166.41,166.58,166.34,166.55,143917.0,155.212,155.3706,155.1467,155.3426,143917.0
2020-01-24 11:05:00,166.55,166.73,166.47,166.69,270171.0,155.3426,155.5105,155.268,155.4732,270171.0
2020-01-24 11:10:00,166.69,166.76,166.63,166.66,91259.0,155.4732,155.5385,155.4172,155.4452,91259.0
2020-01-24 11:15:00,166.67,166.72,166.28,166.39,112542.0,155.4545,155.5012,155.0908,155.1934,112542.0
2020-01-24 11:20:00,166.39,166.49,166.06,166.08,175029.0,155.1934,155.2866,154.8856,154.9042,175029.0
2020-01-24 11:25:00,166.07,166.32,166.05,166.32,166500.0,154.8949,155.1281,154.8762,155.1281,166500.0
2020-01-24 11:30:00,166.31,166.32,165.98,166.24,109461.0,155.1188,155.1281,154.811,155.0535,109461.0
2020-01-24 11:35:00,166.23,166.45,166.21,166.37,278797.0,155.0441,155.2493,155.0255,155.1747,278797.0
2020-01-24 11:40:00,166.37,166.39,165.97,166.03,172314.0,155.1747,155.1934,154.8016,154.8576,172314.0
2020-01-24 11:45:00,166.02,166.18,165.97,166.03,120722.0,154.8483,154.9975,154.8016,154.8576,120722.0
2020-01-24 11:50:00,166.05,166.2,165.94,166.11,197551.0,154.8762,155.0162,154.7736,154.9322,197551.0
2020-01-24 11:55:00,166.1,166.17,165.9,165.94,105961.0,154.9229,154.9882,154.7363,154.7736,105961.0
2020-01-24 12:00:00,165.93,165.93,165.79,165.91,224738.0,154.7643,154.7643,154.6337,154.7457,224738.0
2020-01-24 12:05:00,165.91,165.93,165.62,165.65,172312.0,154.7457,154.7643,154.4752,154.5032,172312.0
2020-01-24 12:10:00,165.64,165.77,165.48,165.55,150656.0,154.4938,154.6151,154.3446,154.4099,150656.0
2020-01-24 12:15:00,165.52,165.57,165.11,165.21,258665.0,154.3819,154.4285,153.9995,154.0928,258665.0
2020-01-24 12:20:00,165.2,165.45,165.16,165.44,421162.0,154.0834,154.3166,154.0461,154.3073,421162.0
2020-01-24 12:25:00,165.45,165.45,165.18,165.39,93287.0,154.3166,154.3166,154.0648,154.2607,93287.0
2020-01-24 12:30:00,165.41,165.61,165.32,165.6,240843.0,154.2793,154.4659,154.1954,154.4565,240843.0
2020-01-24 12:35:00,165.61,165.63,165.52,165.63,162160.0,154.4659,154.4845,154.3819,154.4845,162160.0
2020-01-24 12:40:00,165.62,165.71,165.58,165.6,269488.0,154.4752,154.5591,154.4379,154.4565,269488.0
2020-01-24 12:45:00,165.59,165.73,165.49,165.67,105367.0,154.4472,154.5778,154.3539,154.5218,105367.0
2020-01-24 12:50:00,165.64,165.69,165.49,165.62,63334.0,154.4938,154.5405,154.3539,154.4752,63334.0
2020-01-24 12:55:00,165.61,165.66,165.47,165.63,83330.0,154.4659,154.5125,154.3353,154.4845,83330.0
2020-01-24 13:00:00,165.64,165.64,165.28,165.28,109261.0,154.4938,154.4938,154.1581,154.1581,109261.0
2020-01-24 13:05:00,165.29,165.43,165.23,165.38,85424.0,154.1674,154.298,154.1114,154.2513,85424.0
2020-01-24 13:10:00,165.37,165.42,165.18,165.18,110418.0,154.242,154.2886,154.0648,154.0648,110418.0
2020-01-24 13:15:00,165.2,165.35,165.17,165.17,120547.0,154.0834,154.2234,154.0555,154.0555,120547.0
2020-01-24 13:20:00,165.17,165.4,165.12,165.37,126577.0,154.0555,154.27,154.0088,154.242,126577.0
2020-01-24 13:25:00,165.38,165.4,165.15,165.18,87214.0,154.2513,154.27,154.0368,154.0648,87214.0
2020-01-24 13:30:00,165.18,165.18,165.0,165.07,319442.0,154.0648,154.0648,153.8969,153.9622,319442.0
2020-01-24 13:35:00,165.07,165.25,165.0,165.14,178840.0,153.9622,154.1301,153.8969,154.0275,178840.0
2020-01-24 13:40:00,165.13,165.13,164.94,165.03,178999.0,154.0182,154.0182,153.8409,153.9249,178999.0
2020-01-24 13:45:00,165.03,165.15,164.86,164.88,90613.0,153.9249,154.0368,153.7663,153.785,90613.0
2020-01-24 13:50:00,164.87,164.96,164.73,164.85,148557.0,153.7757,153.8596,153.6451,153.757,148557.0
2020-01-24 13:55:00,164.87,164.94,164.74,164.93,61319.0,153.7757,153.8409,153.6544,153.8316,61319.0
2020-01-24 14:00:00,164.93,165.0,164.66,164.68,98895.0,153.8316,153.8969,153.5798,153.5984,98895.0
2020-01-24 14:05:00,164.69,164.95,164.68,164.9,148684.0,153.6078,153.8503,153.5984,153.8036,148684.0
2020-01-24 14:10:00,164.89,164.89,164.53,164.54,149593.0,153.7943,153.7943,153.4585,153.4679,149593.0
2020-01-24 14:15:00,164.55,164.59,164.42,164.43,262427.0,153.4772,153.5145,153.3559,153.3653,262427.0
2020-01-24 14:20:00,164.44,164.46,164.23,164.31,223527.0,153.3746,153.3932,153.1787,153.2533,223527.0
2020-01-24 14:25:00,164.3,164.54,164.28,164.35,191590.0,153.244,153.4679,153.2254,153.2906,191590.0
2020-01-24 14:30:00,164.36,164.61,164.36,164.61,162885.0,153.3,153.5331,153.3,153.5331,162885.0
2020-01-24 14:35:00,164.61,164.67,164.39,164.64,99881.0,153.5331,153.5891,153.328,153.5611,99881.0
2020-01-24 14:40:00,164.65,164.7,164.39,164.39,135851.0,153.5705,153.6171,153.328,153.328,135851.0
2020-01-24 14:45:00,164.38,164.59,164.32,164.59,164265.0,153.3186,153.5145,153.2627,153.5145,164265.0
2020-01-24 14:50:00,164.59,164.74,164.53,164.73,221346.0,153.5145,153.6544,153.4585,153.6451,221346.0
2020-01-24 14:55:00,164.74,165.17,164.72,165.17,435186.0,153.6544,154.0555,153.6357,154.0555,435186.0
2020-01-24 15:00:00,165.16,165.33,165.01,165.23,280483.0,154.0461,154.2047,153.9062,154.1114,280483.0
2020-01-24 15:05:00,165.23,165.34,165.11,165.18,150149.0,154.1114,154.214,153.9995,154.0648,150149.0
2020-01-24 15:10:00,165.18,165.29,165.11,165.25,98938.0,154.0648,154.1674,153.9995,154.1301,98938.0
2020-01-24 15:15:00,165.24,165.39,165.21,165.26,95206.0,154.1208,154.2607,154.0928,154.1394,95206.0
2020-01-24 15:20:00,165.2,165.33,165.18,165.26,72924.0,154.0834,154.2047,154.0648,154.1394,72924.0
2020-01-24 15:25:00,165.27,165.28,165.19,165.22,129695.0,154.1487,154.1581,154.0741,154.1021,129695.0
2020-01-24 15:30:00,165.22,165.24,164.88,164.94,204909.0,154.1021,154.1208,153.785,153.8409,204909.0
2020-01-24 15:35:00,164.94,165.12,164.84,164.84,123323.0,153.8409,154.0088,153.7477,153.7477,123323.0
2020-01-24 15:40:00,164.84,164.94,164.74,164.87,216711.0,153.7477,153.8409,153.6544,153.7757,216711.0
2020-01-24 15:45:00,164.87,165.14,164.85,165.13,279287.0,153.7757,154.0275,153.757,154.0182,279287.0
2020-01-24 15:50:00,165.12,165.39,165.01,165.38,546052.0,154.0088,154.2607,153.9062,154.2513,546052.0
2020-01-24 15:55:00,165.39,165.45,165.3,165.33,1506945.0,154.2607,154.3166,154.1767,154.2047,1506945.0
2020-01-27 09:30:00,162.84,162.89,162.42,162.78,1115260.0,151.8823,151.9289,151.4905,151.8263,1115260.0
2020-01-27 09:35:00,162.77,163.32,162.57,163.21,585252.0,151.817,152.33,151.6304,152.2274,585252.0
2020-01-27 09:40:00,163.21,163.44,162.86,163.33,502907.0,152.2274,152.4419,151.9009,152.3393,502907.0
2020-01-27 09:45:00,163.32,163.62,163.23,163.56,502456.0,152.33,152.6098,152.246,152.5538,502456.0
2020-01-27 09:50:00,163.57,163.81,163.5,163.63,338035.0,152.5631,152.787,152.4978,152.6191,338035.0
2020-01-27 09:55:00,163.63,163.7,163.33,163.64,313868.0,152.6191,152.6844,152.3393,152.6284,313868.0
2020-01-27 10:00:00,163.61,163.65,163.23,163.26,274620.0,152.6004,152.6377,152.246,152.274,274620.0
2020-01-27 10:05:00,163.24,163.43,163.09,163.4,183428.0,152.2553,152.4326,152.1154,152.4046,183428.0
2020-01-27 10:10:00,163.4,163.44,163.13,163.38,205937.0,152.4046,152.4419,152.1527,152.3859,205937.0
2020-01-27 10:15:00,163.38,163.47,163.14,163.17,199417.0,152.3859,152.4699,152.1621,152.19,199417.0
2020-01-27 10:20:00,163.16,163.63,163.1,163.63,486328.0,152.1807,152.6191,152.1248,152.6191,486328.0
2020-01-27 10:25:00,163.64,163.83,163.56,163.76,289533.0,152.6284,152.8056,152.5538,152.7403,289533.0
2020-01-27 10:30:00,163.77,163.85,163.22,163.38,431817.0,152.7497,152.8243,152.2367,152.3859,431817.0
2020-01-27 10:35:00,163.37,163.74,163.37,163.62,212144.0,152.3766,152.7217,152.3766,152.6098,212144.0
2020-01-27 10:40:00,163.62,163.67,163.33,163.38,120879.0,152.6098,152.6564,152.3393,152.3859,120879.0
2020-01-27 10:45:00,163.38,163.46,163.29,163.37,117213.0,152.3859,152.4605,152.302,152.3766,117213.0
2020-01-27 10:50:00,163.37,163.43,163.07,163.08,109385.0,152.3766,152.4326,152.0968,152.1061,109385.0
2020-01-27 10:55:00,163.08,163.36,163.07,163.34,174203.0,152.1061,152.3673,152.0968,152.3486,174203.0
2020-01-27 11:00:00,163.35,163.64,163.29,163.62,211784.0,152.3579,152.6284,152.302,152.6098,211784.0
2020-01-27 11:05:00,163.63,163.67,163.41,163.42,133151.0,152.6191,152.6564,152.4139,152.4232,133151.0
2020-01-27 11:10:00,163.42,163.47,163.29,163.36,128359.0,152.4232,152.4699,152.302,152.3673,128359.0
2020-01-27 11:15:00,163.34,163.4,163.22,163.23,130209.0,152.3486,152.4046,152.2367,152.246,130209.0
2020-01-27 11:20:00,163.24,163.55,163.17,163.46,96686.0,152.2553,152.5445,152.19,152.4605,96686.0
2020-01-27 11:25:00,163.48,163.6,163.37,163.55,86457.0,152.4792,152.5911,152.3766,152.5445,86457.0
2020-01-27 11:30:00,163.56,163.7,163.44,163.62,114062.0,152.5538,152.6844,152.4419,152.6098,114062.0
2020-01-27 11:35:00,163.62,163.93,163.62,163.9,151002.0,152.6098,152.8989,152.6098,152.8709,151002.0
2020-01-27 11:40:00,163.9,163.99,163.77,163.97,101746.0,152.8709,152.9549,152.7497,152.9362,101746.0
2020-01-27 11:45:00,163.98,164.0,163.85,163.87,104486.0,152.9455,152.9642,152.8243,152.8429,104486.0
2020-01-27 11:50:00,163.88,164.13,163.86,164.04,133831.0,152.8523,153.0854,152.8336,153.0015,133831.0
2020-01-27 11:55:00,164.04,164.12,163.94,163.96,115502.0,153.0015,153.0761,152.9082,152.9269,115502.0
2020-01-27 12:00:00,163.94,163.99,163.84,163.88,80643.0,152.9082,152.9549,152.815,152.8523,80643.0
2020-01-27 12:05:00,163.87,164.06,163.85,164.06,186130.0,152.8429,153.0202,152.8243,153.0202,186130.0
2020-01-27 12:10:00,164.09,164.19,164.04,164.08,165480.0,153.0481,153.1414,153.0015,153.0388,165480.0
2020-01-27 12:15:00,164.09,164.38,164.09,164.31,268244.0,153.0481,153.3186,153.0481,153.2533,268244.0
2020-01-27 12:20:00,164.31,164.49,164.18,164.18,209873.0,153.2533,153.4212,153.1321,153.1321,209873.0
2020-01-27 12:25:00,164.17,164.26,164.04,164.09,92115.0,153.1228,153.2067,153.0015,153.0481,92115.0
2020-01-27 12:30:00,164.08,164.23,164.07,164.18,59894.0,153.0388,153.1787,153.0295,153.1321,59894.0
2020-01-27 12:35:00,164.18,164.23,163.98,164.01,62063.0,153.1321,153.1787,152.9455,152.9735,62063.0
2020-01-27 12:40:00,164.0,164.16,163.98,164.16,37792.0,152.9642,153.1134,152.9455,153.1134,37792.0
2020-01-27 12:45:00,164.15,164.29,164.06,164.24,43034.0,153.1041,153.2347,153.0202,153.188,43034.0
2020-01-27 12:50:00,164.25,164.28,164.0,164.01,42960.0,153.1974,153.2254,152.9642,152.9735,42960.0
2020-01-27 12:55:00,164.01,164.04,163.86,164.01,132053.0,152.9735,153.0015,152.8336,152.9735,132053.0
2020-01-27 13:00:00,164.0,164.2,163.98,164.2,73949.0,152.9642,153.1507,152.9455,153.1507,73949.0
2020-01-27 13:05:00,164.2,164.2,164.05,164.06,110351.0,153.1507,153.1507,153.0108,153.0202,110351.0
2020-01-27 13:10:00,164.07,164.08,163.92,163.98,122130.0,153.0295,153.0388,152.8896,152.9455,122130.0
2020-01-27 13:15:00,163.97,164.18,163.96,164.17,39278.0,152.9362,153.1321,152.9269,153.1228,39278.0
2020-01-27 13:20:00,164.17,164.33,164.15,164.21,42533.0,153.1228,153.272,153.1041,153.1601,42533.0
2020-01-27 13:25:00,164.21,164.24,164.18,164.2,26819.0,153.1601,153.188,153.1321,153.1507,26819.0
2020-01-27 13:30:00,164.19,164.29,164.15,164.22,32572.0,153.1414,153.2347,153.1041,153.1694,32572.0
2020-01-27 13:35:00,164.23,164.35,164.22,164.28,128771.0,153.1787,153.2906,153.1694,153.2254,128771.0
2020-01-27 13:40:00,164.28,164.29,164.17,164.19,80799.0,153.2254,153.2347,153.1228,153.1414,80799.0
2020-01-27 13:45:00,164.18,164.28,164.16,164.27,77435.0,153.1321,153.2254,153.1134,153.216,77435.0
2020-01-27 13:50:00,164.27,164.28,164.1,164.12,69509.0,153.216,153.2254,153.0575,153.0761,69509.0
2020-01-27 13:55:00,164.12,164.22,164.12,164.16,38989.0,153.0761,153.1694,153.0761,153.1134,38989.0
2020-01-27 14:00:00,164.17,164.19,163.98,164.07,87347.0,153.1228,153.1414,152.9455,153.0295,87347.0
2020-01-27 14:05:00,164.07,164.23,164.05,164.19,64032.0,153.0295,153.1787,153.0108,153.1414,64032.0
2020-01-27 14:10:00,164.2,164.27,164.11,164.19,93788.0,153.1507,153.216,153.0668,153.1414,93788.0
2020-01-27 14:15:00,164.19,164.27,164.19,164.19,69811.0,153.1414,153.216,153.1414,153.1414,69811.0
2020-01-27 14:20:00,164.18,164.21,164.04,164.12,71408.0,153.1321,153.1601,153.0015,153.0761,71408.0
2020-01-27 14:25:00,164.13,164.31,164.13,164.3,68071.0,153.0854,153.2533,153.0854,153.244,68071.0
2020-01-27 14:30:00,164.3,164.31,164.11,164.17,67292.0,153.244,153.2533,153.0668,153.1228,67292.0
2020-01-27 14:35:00,164.18,164.24,164.08,164.17,66028.0,153.1321,153.188,153.0388,153.1228,66028.0
2020-01-27 14:40:00,164.18,164.23,164.11,164.19,66714.0,153.1321,153.1787,153.0668,153.1414,66714.0
2020-01-27 14:45:00,164.19,164.19,163.93,163.93,264563.0,153.1414,153.1414,152.8989,152.8989,264563.0
2020-01-27 14:50:00,163.92,164.04,163.81,163.88,147704.0,152.8896,153.0015,152.787,152.8523,147704.0
2020-01-27 14:55:00,163.86,163.99,163.83,163.97,126680.0,152.8336,152.9549,152.8056,152.9362,126680.0
2020-01-27 15:00:00,163.96,164.02,163.89,163.99,122060.0,152.9269,152.9828,152.8616,152.9549,122060.0
2020-01-27 15:05:00,163.99,164.1,163.95,164.01,147433.0,152.9549,153.0575,152.9176,152.9735,147433.0
2020-01-27 15:10:00,164.0,164.01,163.86,163.95,112050.0,152.9642,152.9735,152.8336,152.9176,112050.0
2020-01-27 15:15:00,163.96,164.21,163.95,164.19,69204.0,152.9269,153.1601,152.9176,153.1414,69204.0
2020-01-27 15:20:00,164.17,164.24,164.1,164.13,67775.0,153.1228,153.188,153.0575,153.0854,67775.0
2020-01-27 15:25:00,164.13,164.13,163.97,164.04,88587.0,153.0854,153.0854,152.9362,153.0015,88587.0
2020-01-27 15:30:00,164.03,164.03,163.94,163.98,274858.0,152.9922,152.9922,152.9082,152.9455,274858.0
2020-01-27 15:35:00,163.98,164.04,163.91,164.03,169111.0,152.9455,153.0015,152.8803,152.9922,169111.0
2020-01-27 15:40:00,164.02,164.11,163.98,164.06,114146.0,152.9828,153.0668,152.9455,153.0202,114146.0
2020-01-27 15:45:00,164.02,164.09,163.74,163.77,199106.0,152.9828,153.0481,152.7217,152.7497,199106.0
2020-01-27 15:50:00,163.77,163.77,163.58,163.6,351181.0,152.7497,152.7497,152.5725,152.5911,351181.0
2020-01-27 15:55:00,163.61,163.68,163.42,163.5,1187037.0,152.6004,152.6657,152.4232,152.4978,1187037.0
2020-01-28 09:30:00,164.5,165.2,164.49,164.96,540891.0,153.4305,154.0834,153.4212,153.8596,540891.0
2020-01-28 09:35:00,164.95,164.96,164.45,164.52,323016.0,153.8503,153.8596,153.3839,153.4492,323016.0
2020-01-28 09:40:00,164.51,164.54,164.26,164.47,196895.0,153.4399,153.4679,153.2067,153.4026,196895.0
2020-01-28 09:45:00,164.46,164.51,164.18,164.48,138850.0,153.3932,153.4399,153.1321,153.4119,138850.0
2020-01-28 09:50:00,164.49,164.7,164.33,164.6,128479.0,153.4212,153.6171,153.272,153.5238,128479.0
2020-01-28 09:55:00,164.6,164.68,164.49,164.5,75603.0,153.5238,153.5984,153.4212,153.4305,75603.0
2020-01-28 10:00:00,164.53,164.82,164.5,164.55,173551.0,153.4585,153.729,153.4305,153.4772,173551.0
2020-01-28 10:05:00,164.58,164.91,164.58,164.86,184854.0,153.5052,153.813,153.5052,153.7663,184854.0
2020-01-28 10:10:00,164.89,165.04,164.81,165.03,216285.0,153.7943,153.9342,153.7197,153.9249,216285.0
2020-01-28 10:15:00,165.02,165.11,164.95,164.97,234324.0,153.9156,153.9995,153.8503,153.8689,234324.0
2020-01-28 10:20:00,164.98,165.2,164.93,165.2,152664.0,153.8782,154.0834,153.8316,154.0834,152664.0
2020-01-28 10:25:00,165.19,165.4,165.18,165.24,193225.0,154.0741,154.27,154.0648,154.1208,193225.0
2020-01-28 10:30:00,165.22,165.31,165.03,165.09,153272.0,154.1021,154.186,153.9249,153.9808,153272.0
2020-01-28 10:35:00,165.1,165.13,164.99,165.07,101414.0,153.9902,154.0182,153.8876,153.9622,101414.0
2020-01-28 10:40:00,165.07,165.25,165.06,165.23,98159.0,153.9622,154.1301,153.9529,154.1114,98159.0
2020-01-28 10:45:00,165.24,165.28,164.98,164.98,137274.0,154.1208,154.1581,153.8782,153.8782,137274.0
2020-01-28 10:50:00,164.98,165.2,164.94,165.06,106314.0,153.8782,154.0834,153.8409,153.9529,106314.0
2020-01-28 10:55:00,165.07,165.11,164.92,165.05,115372.0,153.9622,153.9995,153.8223,153.9435,115372.0
2020-01-28 11:00:00,165.04,165.13,164.82,164.84,101825.0,153.9342,154.0182,153.729,153.7477,101825.0
2020-01-28 11:05:00,164.85,164.95,164.74,164.78,90575.0,153.757,153.8503,153.6544,153.6917,90575.0
2020-01-28 11:10:00,164.76,165.04,164.74,164.97,111585.0,153.6731,153.9342,153.6544,153.8689,111585.0
2020-01-28 11:15:00,164.98,165.09,164.87,165.02,53485.0,153.8782,153.9808,153.7757,153.9156,53485.0
2020-01-28 11:20:00,165.01,165.1,164.92,165.06,170238.0,153.9062,153.9902,153.8223,153.9529,170238.0
2020-01-28 11:25:00,165.07,165.16,165.03,165.1,97015.0,153.9622,154.0461,153.9249,153.9902,97015.0
2020-01-28 11:30:00,165.1,165.15,165.04,165.09,102164.0,153.9902,154.0368,153.9342,153.9808,102164.0
2020-01-28 11:35:00,165.08,165.11,164.91,164.94,151225.0,153.9715,153.9995,153.813,153.8409,151225.0
2020-01-28 11:40:00,164.95,164.99,164.89,164.94,191733.0,153.8503,153.8876,153.7943,153.8409,191733.0
2020-01-28 11:45:00,164.94,164.97,164.78,164.84,652433.0,153.8409,153.8689,153.6917,153.7477,652433.0
2020-01-28 11:50:00,164.84,165.01,164.84,164.94,69991.0,153.7477,153.9062,153.7477,153.8409,69991.0
2020-01-28 11:55:00,164.95,165.04,164.89,165.02,179845.0,153.8503,153.9342,153.7943,153.9156,179845.0
2020-01-28 12:00:00,165.01,165.02,164.92,164.95,153960.0,153.9062,153.9156,153.8223,153.8503,153960.0
2020-01-28 12:05:00,164.96,164.99,164.87,164.93,23202.0,153.8596,153.8876,153.7757,153.8316,23202.0
2020-01-28 12:10:00,164.94,165.03,164.93,165.02,65830.0,153.8409,153.9249,153.8316,153.9156,65830.0
2020-01-28 12:15:00,165.02,165.09,164.95,165.09,39357.0,153.9156,153.9808,153.8503,153.9808,39357.0
2020-01-28 12:20:00,165.1,165.12,164.99,165.0,74626.0,153.9902,154.0088,153.8876,153.8969,74626.0
2020-01-28 12:25:00,165.0,165.05,164.98,165.02,37073.0,153.8969,153.9435,153.8782,153.9156,37073.0
2020-01-28 12:30:00,165.03,165.03,164.95,164.96,78132.0,153.9249,153.9249,153.8503,153.8596,78132.0
2020-01-28 12:35:00,164.96,164.98,164.77,164.79,59755.0,153.8596,153.8782,153.6824,153.701,59755.0
2020-01-28 12:40:00,164.77,164.85,164.71,164.85,101048.0,153.6824,153.757,153.6264,153.757,101048.0
2020-01-28 12:45:00,164.85,164.98,164.85,164.97,33867.0,153.757,153.8782,153.757,153.8689,33867.0
2020-01-28 12:50:00,164.98,164.98,164.84,164.9,42596.0,153.8782,153.8782,153.7477,153.8036,42596.0
2020-01-28 12:55:00,164.9,164.92,164.83,164.92,44793.0,153.8036,153.8223,153.7383,153.8223,44793.0
2020-01-28 13:00:00,164.93,164.93,164.69,164.71,92477.0,153.8316,153.8316,153.6078,153.6264,92477.0
2020-01-28 13:05:00,164.71,164.71,164.57,164.62,78767.0,153.6264,153.6264,153.4958,153.5425,78767.0
2020-01-28 13:10:00,164.62,164.74,164.58,164.73,45925.0,153.5425,153.6544,153.5052,153.6451,45925.0
2020-01-28 13:15:00,164.74,164.87,164.62,164.72,451835.0,153.6544,153.7757,153.5425,153.6357,451835.0
2020-01-28 13:20:00,164.72,164.83,164.68,164.8,36408.0,153.6357,153.7383,153.5984,153.7104,36408.0
2020-01-28 13:25:00,164.81,164.82,164.74,164.78,32316.0,153.7197,153.729,153.6544,153.6917,32316.0
2020-01-28 13:30:00,164.78,164.86,164.69,164.79,96145.0,153.6917,153.7663,153.6078,153.701,96145.0
2020-01-28 13:35:00,164.8,164.81,164.66,164.69,84874.0,153.7104,153.7197,153.5798,153.6078,84874.0
2020-01-28 13:40:00,164.69,164.81,164.68,164.75,75379.0,153.6078,153.7197,153.5984,153.6637,75379.0
2020-01-28 13:45:00,164.74,164.79,164.71,164.73,66463.0,153.6544,153.701,153.6264,153.6451,66463.0
2020-01-28 13:50:00,164.74,164.79,164.7,164.76,99581.0,153.6544,153.701,153.6171,153.6731,99581.0
2020-01-28 13:55:00,164.76,164.84,164.74,164.81,90141.0,153.6731,153.7477,153.6544,153.7197,90141.0
2020-01-28 14:00:00,164.82,164.92,164.82,164.89,119596.0,153.729,153.8223,153.729,153.7943,119596.0
2020-01-28 14:05:00,164.86,164.89,164.83,164.89,47209.0,153.7663,153.7943,153.7383,153.7943,47209.0
2020-01-28 14:10:00,164.89,165.03,164.88,165.01,80458.0,153.7943,153.9249,153.785,153.9062,80458.0
2020-01-28 14:15:00,165.0,165.02,164.95,165.01,57217.0,153.8969,153.9156,153.8503,153.9062,57217.0
2020-01-28 14:20:00,165.02,165.08,164.96,164.97,56199.0,153.9156,153.9715,153.8596,153.8689,56199.0
2020-01-28 14:25:00,164.97,165.01,164.88,164.89,77233.0,153.8689,153.9062,153.785,153.7943,77233.0
2020-01-28 14:30:00,164.89,165.01,164.87,165.01,52831.0,153.7943,153.9062,153.7757,153.9062,52831.0
2020-01-28 14:35:00,165.0,165.15,165.0,165.1,71287.0,153.8969,154.0368,153.8969,153.9902,71287.0
2020-01-28 14:40:00,165.11,165.16,165.08,165.15,110284.0,153.9995,154.0461,153.9715,154.0368,110284.0
2020-01-28 14:45:00,165.15,165.19,165.04,165.06,201335.0,154.0368,154.0741,153.9342,153.9529,201335.0
2020-01-28 14:50:00,165.05,165.08,164.91,164.95,120571.0,153.9435,153.9715,153.813,153.8503,120571.0
2020-01-28 14:55:00,164.95,164.97,164.84,164.86,60966.0,153.8503,153.8689,153.7477,153.7663,60966.0
2020-01-28 15:00:00,164.86,164.93,164.85,164.89,57598.0,153.7663,153.8316,153.757,153.7943,57598.0
2020-01-28 15:05:00,164.89,164.97,164.83,164.85,84931.0,153.7943,153.8689,153.7383,153.757,84931.0
2020-01-28 15:10:00,164.87,164.91,164.82,164.87,56489.0,153.7757,153.813,153.729,153.7757,56489.0
2020-01-28 15:15:00,164.88,164.95,164.81,164.94,91480.0,153.785,153.8503,153.7197,153.8409,91480.0
2020-01-28 15:20:00,164.94,165.09,164.92,165.07,67441.0,153.8409,153.9808,153.8223,153.9622,67441.0
2020-01-28 15:25:00,165.07,165.19,165.05,165.18,378075.0,153.9622,154.0741,153.9435,154.0648,378075.0
2020-01-28 15:30:00,165.18,165.25,165.11,165.12,254565.0,154.0648,154.1301,153.9995,154.0088,254565.0
2020-01-28 15:35:00,165.13,165.15,164.91,164.93,121326.0,154.0182,154.0368,153.813,153.8316,121326.0
2020-01-28 15:40:00,164.94,165.0,164.86,164.99,209720.0,153.8409,153.8969,153.7663,153.8876,209720.0
2020-01-28 15:45:00,164.99,165.03,164.93,165.03,180580.0,153.8876,153.9249,153.8316,153.9249,180580.0
2020-01-28 15:50:00,165.02,165.03,164.85,164.97,454880.0,153.9156,153.9249,153.757,153.8689,454880.0
2020-01-28 15:55:00,164.97,165.05,164.81,164.88,874340.0,153.8689,153.9435,153.7197,153.785,874340.0
2020-01-29 09:30:00,165.1,165.52,165.1,165.33,326024.0,153.9902,154.3819,153.9902,154.2047,326024.0
2020-01-29 09:35:00,165.33,165.37,165.04,165.14,193555.0,154.2047,154.242,153.9342,154.0275,193555.0
2020-01-29 09:40:00,165.16,165.56,165.15,165.41,160353.0,154.0461,154.4192,154.0368,154.2793,160353.0
2020-01-29 09:45:00,165.41,165.44,165.13,165.13,116964.0,154.2793,154.3073,154.0182,154.0182,116964.0
2020-01-29 09:50:00,165.11,165.29,165.05,165.14,226477.0,153.9995,154.1674,153.9435,154.0275,226477.0
2020-01-29 09:55:00,165.1,165.11,164.69,164.71,345336.0,153.9902,153.9995,153.6078,153.6264,345336.0
2020-01-29 10:00:00,164.71,164.73,164.21,164.23,363780.0,153.6264,153.6451,153.1601,153.1787,363780.0
2020-01-29 10:05:00,164.23,164.35,164.05,164.1,400915.0,153.1787,153.2906,153.0108,153.0575,400915.0
2020-01-29 10:10:00,164.08,164.28,163.96,164.16,185568.0,153.0388,153.2254,152.9269,153.1134,185568.0
2020-01-29 10:15:00,164.17,164.38,164.16,164.2,151836.0,153.1228,153.3186,153.1134,153.1507,151836.0
2020-01-29 10:20:00,164.19,164.62,164.18,164.61,126629.0,153.1414,153.5425,153.1321,153.5331,126629.0
2020-01-29 10:25:00,164.62,164.76,164.53,164.7,126168.0,153.5425,153.6731,153.4585,153.6171,126168.0
2020-01-29 10:30:00,164.71,164.73,164.46,164.49,162476.0,153.6264,153.6451,153.3932,153.4212,162476.0
2020-01-29 10:35:00,164.52,164.73,164.43,164.72,130659.0,153.4492,153.6451,153.3653,153.6357,130659.0
2020-01-29 10:40:00,164.73,164.78,164.48,164.48,91546.0,153.6451,153.6917,153.4119,153.4119,91546.0
2020-01-29 10:45:00,164.49,164.57,164.44,164.5,89032.0,153.4212,153.4958,153.3746,153.4305,89032.0
2020-01-29 10:50:00,164.54,164.75,164.53,164.73,83507.0,153.4679,153.6637,153.4585,153.6451,83507.0
2020-01-29 10:55:00,164.75,164.77,164.62,164.76,58083.0,153.6637,153.6824,153.5425,153.6731,58083.0
2020-01-29 11:00:00,164.76,164.93,164.74,164.78,125920.0,153.6731,153.8316,153.6544,153.6917,125920.0
2020-01-29 11:05:00,164.78,164.83,164.62,164.72,171332.0,153.6917,153.7383,153.5425,153.6357,171332.0
2020-01-29 11:10:00,164.72,164.84,164.6,164.75,108534.0,153.6357,153.7477,153.5238,153.6637,108534.0
2020-01-29 11:15:00,164.75,164.92,164.73,164.75,91957.0,153.6637,153.8223,153.6451,153.6637,91957.0
2020-01-29 11:20:00,164.74,165.0,164.67,164.98,71277.0,153.6544,153.8969,153.5891,153.8782,71277.0
2020-01-29 11:25:00,164.99,164.99,164.81,164.81,119151.0,153.8876,153.8876,153.7197,153.7197,119151.0
2020-01-29 11:30:00,164.82,164.92,164.57,164.57,115992.0,153.729,153.8223,153.4958,153.4958,115992.0
2020-01-29 11:35:00,164.56,164.65,164.53,164.61,180742.0,153.4865,153.5705,153.4585,153.5331,180742.0
2020-01-29 11:40:00,164.63,164.65,164.57,164.57,45538.0,153.5518,153.5705,153.4958,153.4958,45538.0
2020-01-29 11:45:00,164.59,164.7,164.55,164.56,67957.0,153.5145,153.6171,153.4772,153.4865,67957.0
2020-01-29 11:50:00,164.55,164.72,164.48,164.71,103122.0,153.4772,153.6357,153.4119,153.6264,103122.0
2020-01-29 11:55:00,164.7,164.76,164.64,164.65,89650.0,153.6171,153.6731,153.5611,153.5705,89650.0
2020-01-29 12:00:00,164.64,164.71,164.55,164.61,77670.0,153.5611,153.6264,153.4772,153.5331,77670.0
2020-01-29 12:05:00,164.62,164.63,164.53,164.55,51123.0,153.5425,153.5518,153.4585,153.4772,51123.0
2020-01-29 12:10:00,164.54,164.65,164.49,164.65,44260.0,153.4679,153.5705,153.4212,153.5705,44260.0
2020-01-29 12:15:00,164.64,164.7,164.6,164.67,43822.0,153.5611,153.6171,153.5238,153.5891,43822.0
2020-01-29 12:20:00,164.67,164.71,164.54,164.56,80574.0,153.5891,153.6264,153.4679,153.4865,80574.0
2020-01-29 12:25:00,164.57,164.65,164.55,164.65,52692.0,153.4958,153.5705,153.4772,153.5705,52692.0
2020-01-29 12:30:00,164.66,164.67,164.38,164.38,59434.0,153.5798,153.5891,153.3186,153.3186,59434.0
2020-01-29 12:35:00,164.39,164.48,164.33,164.45,224110.0,153.328,153.4119,153.272,153.3839,224110.0
2020-01-29 12:40:00,164.45,164.45,164.38,164.41,44283.0,153.3839,153.3839,153.3186,153.3466,44283.0
2020-01-29 12:45:00,164.41,164.47,164.37,164.45,45651.0,153.3466,153.4026,153.3093,153.3839,45651.0
2020-01-29 12:50:00,164.45,164.52,164.41,164.43,30533.0,153.3839,153.4492,153.3466,153.3653,30533.0
2020-01-29 12:55:00,164.45,164.46,164.34,164.41,54552.0,153.3839,153.3932,153.2813,153.3466,54552.0
2020-01-29 13:00:00,164.42,164.48,164.34,164.48,28943.0,153.3559,153.4119,153.2813,153.4119,28943.0
2020-01-29 13:05:00,164.47,164.48,164.33,164.37,33803.0,153.4026,153.4119,153.272,153.3093,33803.0
2020-01-29 13:10:00,164.37,164.48,164.37,164.47,26714.0,153.3093,153.4119,153.3093,153.4026,26714.0
2020-01-29 13:15:00,164.47,164.55,164.46,164.55,29935.0,153.4026,153.4772,153.3932,153.4772,29935.0
2020-01-29 13:20:00,164.54,164.56,164.51,164.52,26992.0,153.4679,153.4865,153.4399,153.4492,26992.0
2020-01-29 13:25:00,164.52,164.53,164.46,164.51,38583.0,153.4492,153.4585,153.3932,153.4399,38583.0
2020-01-29 13:30:00,164.52,164.63,164.51,164.62,44370.0,153.4492,153.5518,153.4399,153.5425,44370.0
2020-01-29 13:35:00,164.61,164.62,164.52,164.53,62442.0,153.5331,153.5425,153.4492,153.4585,62442.0
2020-01-29 13:40:00,164.54,164.58,164.5,164.58,42121.0,153.4679,153.5052,153.4305,153.5052,42121.0
2020-01-29 13:45:00,164.58,164.68,164.56,164.65,100481.0,153.5052,153.5984,153.4865,153.5705,100481.0
2020-01-29 13:50:00,164.64,164.65,164.57,164.59,46086.0,153.5611,153.5705,153.4958,153.5145,46086.0
2020-01-29 13:55:00,164.59,164.81,164.56,164.79,40840.0,153.5145,153.7197,153.4865,153.701,40840.0
2020-01-29 14:00:00,164.76,164.87,164.53,164.84,124879.0,153.6731,153.7757,153.4585,153.7477,124879.0
2020-01-29 14:05:00,164.84,164.91,164.79,164.84,81154.0,153.7477,153.813,153.701,153.7477,81154.0
2020-01-29 14:10:00,164.83,164.87,164.72,164.74,36184.0,153.7383,153.7757,153.6357,153.6544,36184.0
2020-01-29 14:15:00,164.74,164.77,164.69,164.75,43664.0,153.6544,153.6824,153.6078,153.6637,43664.0
2020-01-29 14:20:00,164.77,164.81,164.67,164.7,71294.0,153.6824,153.7197,153.5891,153.6171,71294.0
2020-01-29 14:25:00,164.69,164.71,164.61,164.67,51050.0,153.6078,153.6264,153.5331,153.5891,51050.0
2020-01-29 14:30:00,164.67,164.77,164.62,164.71,86653.0,153.5891,153.6824,153.5425,153.6264,86653.0
2020-01-29 14:35:00,164.69,164.77,164.58,164.75,70205.0,153.6078,153.6824,153.5052,153.6637,70205.0
2020-01-29 14:40:00,164.75,164.78,164.62,164.65,65388.0,153.6637,153.6917,153.5425,153.5705,65388.0
2020-01-29 14:45:00,164.65,164.68,164.54,164.61,99155.0,153.5705,153.5984,153.4679,153.5331,99155.0
2020-01-29 14:50:00,164.6,164.62,164.45,164.52,78457.0,153.5238,153.5425,153.3839,153.4492,78457.0
2020-01-29 14:55:00,164.52,164.54,164.37,164.38,240588.0,153.4492,153.4679,153.3093,153.3186,240588.0
2020-01-29 15:00:00,164.38,164.4,164.08,164.17,456437.0,153.3186,153.3373,153.0388,153.1228,456437.0
2020-01-29 15:05:00,164.17,164.43,164.17,164.41,182128.0,153.1228,153.3653,153.1228,153.3466,182128.0
2020-01-29 15:10:00,164.39,164.42,164.17,164.2,104286.0,153.328,153.3559,153.1228,153.1507,104286.0
2020-01-29 15:15:00,164.21,164.22,164.07,164.17,154996.0,153.1601,153.1694,153.0295,153.1228,154996.0
2020-01-29 15:20:00,164.16,164.18,163.98,164.07,243488.0,153.1134,153.1321,152.9455,153.0295,243488.0
2020-01-29 15:25:00,164.08,164.25,164.04,164.22,342739.0,153.0388,153.1974,153.0015,153.1694,342739.0
2020-01-29 15:30:00,164.21,164.3,164.14,164.25,183901.0,153.1601,153.244,153.0948,153.1974,183901.0
2020-01-29 15:35:00,164.24,164.31,164.2,164.24,94913.0,153.188,153.2533,153.1507,153.188,94913.0
2020-01-29 15:40:00,164.21,164.27,164.13,164.24,106263.0,153.1601,153.216,153.0854,153.188,106263.0
2020-01-29 15:45:00,164.23,164.25,164.13,164.18,81067.0,153.1787,153.1974,153.0854,153.1321,81067.0
2020-01-29 15:50:00,164.17,164.17,163.95,163.97,223143.0,153.1228,153.1228,152.9176,152.9362,223143.0
2020-01-29 15:55:00,163.98,164.09,163.9,163.94,945020.0,152.9455,153.0481,152.8709,152.9082,945020.0
2020-01-30 09:30:00,162.8,163.31,162.77,163.25,693354.0,151.8449,152.3206,151.817,152.2647,693354.0
2020-01-30 09:35:00,163.26,163.75,163.17,163.71,585539.0,152.274,152.731,152.19,152.6937,585539.0
2020-01-30 09:40:00,163.71,163.86,163.51,163.82,357237.0,152.6937,152.8336,152.5072,152.7963,357237.0
2020-01-30 09:45:00,163.81,164.14,163.76,163.86,370057.0,152.787,153.0948,152.7403,152.8336,370057.0
2020-01-30 09:50:00,163.81,163.93,163.46,163.59,205424.0,152.787,152.8989,152.4605,152.5818,205424.0
2020-01-30 09:55:00,163.59,163.73,163.43,163.48,289747.0,152.5818,152.7124,152.4326,152.4792,289747.0
2020-01-30 10:00:00,163.49,163.67,163.44,163.62,215787.0,152.4885,152.6564,152.4419,152.6098,215787.0
2020-01-30 10:05:00,163.62,163.75,163.57,163.71,162327.0,152.6098,152.731,152.5631,152.6937,162327.0
2020-01-30 10:10:00,163.7,163.72,163.39,163.45,201053.0,152.6844,152.703,152.3952,152.4512,201053.0
2020-01-30 10:15:00,163.43,163.52,163.06,163.17,260434.0,152.4326,152.5165,152.0874,152.19,260434.0
2020-01-30 10:20:00,163.18,163.35,163.1,163.28,168395.0,152.1994,152.3579,152.1248,152.2926,168395.0
2020-01-30 10:25:00,163.28,163.35,163.2,163.25,150173.0,152.2926,152.3579,152.218,152.2647,150173.0
2020-01-30 10:30:00,163.27,163.27,162.89,163.0,200446.0,152.2833,152.2833,151.9289,152.0315,200446.0
2020-01-30 10:35:00,163.01,163.01,162.75,162.75,185935.0,152.0408,152.0408,151.7983,151.7983,185935.0
2020-01-30 10:40:00,162.72,162.8,162.63,162.7,181824.0,151.7703,151.8449,151.6864,151.7517,181824.0
2020-01-30 10:45:00,162.7,162.71,162.45,162.53,205886.0,151.7517,151.761,151.5185,151.5931,205886.0
2020-01-30 10:50:00,162.53,162.54,162.04,162.05,557169.0,151.5931,151.6024,151.1361,151.1454,557169.0
2020-01-30 10:55:00,162.06,162.23,161.93,162.02,335570.0,151.1547,151.3133,151.0335,151.1174,335570.0
2020-01-30 11:00:00,162.02,162.32,161.98,162.26,208402.0,151.1174,151.3972,151.0801,151.3413,208402.0
2020-01-30 11:05:00,162.23,162.35,162.1,162.11,177419.0,151.3133,151.4252,151.192,151.2014,177419.0
2020-01-30 11:10:00,162.09,162.54,162.09,162.53,190390.0,151.1827,151.6024,151.1827,151.5931,190390.0
2020-01-30 11:15:00,162.53,162.71,162.4,162.7,212805.0,151.5931,151.761,151.4719,151.7517,212805.0
2020-01-30 11:20:00,162.69,162.99,162.67,162.98,251834.0,151.7423,152.0222,151.7237,152.0128,251834.0
2020-01-30 11:25:00,162.98,162.98,162.88,162.89,157233.0,152.0128,152.0128,151.9196,151.9289,157233.0
2020-01-30 11:30:00,162.89,162.91,162.66,162.68,223733.0,151.9289,151.9475,151.7144,151.733,223733.0
2020-01-30 11:35:00,162.68,162.9,162.65,162.78,72536.0,151.733,151.9382,151.705,151.8263,72536.0
2020-01-30 11:40:00,162.79,163.02,162.79,162.83,153021.0,151.8356,152.0501,151.8356,151.8729,153021.0
2020-01-30 11:45:00,162.84,163.21,162.82,163.1,164234.0,151.8823,152.2274,151.8636,152.1248,164234.0
2020-01-30 11:50:00,163.07,163.2,163.07,163.14,119368.0,152.0968,152.218,152.0968,152.1621,119368.0
2020-01-30 11:55:00,163.14,163.17,162.92,162.93,108653.0,152.1621,152.19,151.9569,151.9662,108653.0
2020-01-30 12:00:00,162.92,163.06,162.91,163.0,70167.0,151.9569,152.0874,151.9475,152.0315,70167.0
2020-01-30 12:05:00,163.0,163.04,162.81,162.84,54762.0,152.0315,152.0688,151.8543,151.8823,54762.0
2020-01-30 12:10:00,162.84,162.94,162.78,162.8,64314.0,151.8823,151.9755,151.8263,151.8449,64314.0
2020-01-30 12:15:00,162.78,162.91,162.72,162.84,81932.0,151.8263,151.9475,151.7703,151.8823,81932.0
2020-01-30 12:20:00,162.85,162.92,162.79,162.86,156892.0,151.8916,151.9569,151.8356,151.9009,156892.0
2020-01-30 12:25:00,162.84,162.85,162.49,162.5,72197.0,151.8823,151.8916,151.5558,151.5651,72197.0
2020-01-30 12:30:00,162.49,162.59,162.46,162.56,229521.0,151.5558,151.6491,151.5278,151.6211,229521.0
2020-01-30 12:35:00,162.56,162.62,162.24,162.24,348917.0,151.6211,151.6771,151.3226,151.3226,348917.0
2020-01-30 12:40:00,162.24,162.34,162.15,162.21,212893.0,151.3226,151.4159,151.2387,151.2946,212893.0
2020-01-30 12:45:00,162.22,162.24,162.05,162.08,206476.0,151.304,151.3226,151.1454,151.1734,206476.0
2020-01-30 12:50:00,162.07,162.38,162.05,162.14,194688.0,151.1641,151.4532,151.1454,151.2294,194688.0
2020-01-30 12:55:00,162.14,162.29,162.09,162.21,143327.0,151.2294,151.3693,151.1827,151.2946,143327.0
2020-01-30 13:00:00,162.23,162.38,162.17,162.3,130650.0,151.3133,151.4532,151.2573,151.3786,130650.0
2020-01-30 13:05:00,162.29,162.33,162.19,162.21,68342.0,151.3693,151.4066,151.276,151.2946,68342.0
2020-01-30 13:10:00,162.21,162.36,162.18,162.24,66920.0,151.2946,151.4346,151.2667,151.3226,66920.0
2020-01-30 13:15:00,162.25,162.33,162.09,162.11,70977.0,151.332,151.4066,151.1827,151.2014,70977.0
2020-01-30 13:20:00,162.11,162.32,162.09,162.29,48262.0,151.2014,151.3972,151.1827,151.3693,48262.0
2020-01-30 13:25:00,162.28,162.4,162.23,162.33,130920.0,151.3599,151.4719,151.3133,151.4066,130920.0
2020-01-30 13:30:00,162.33,162.43,162.19,162.38,97452.0,151.4066,151.4998,151.276,151.4532,97452.0
2020-01-30 13:35:00,162.36,162.39,162.3,162.37,39483.0,151.4346,151.4625,151.3786,151.4439,39483.0
2020-01-30 13:40:00,162.37,162.42,162.32,162.39,88466.0,151.4439,151.4905,151.3972,151.4625,88466.0
2020-01-30 13:45:00,162.38,162.45,162.33,162.34,39247.0,151.4532,151.5185,151.4066,151.4159,39247.0
2020-01-30 13:50:00,162.33,162.37,162.29,162.35,31425.0,151.4066,151.4439,151.3693,151.4252,31425.0
2020-01-30 13:55:00,162.34,162.34,162.15,162.27,92114.0,151.4159,151.4159,151.2387,151.3506,92114.0
2020-01-30 14:00:00,162.29,162.37,162.25,162.31,33116.0,151.3693,151.4439,151.332,151.3879,33116.0
2020-01-30 14:05:00,162.31,162.44,162.24,162.44,130228.0,151.3879,151.5092,151.3226,151.5092,130228.0
2020-01-30 14:10:00,162.43,162.5,162.41,162.48,174187.0,151.4998,151.5651,151.4812,151.5465,174187.0
2020-01-30 14:15:00,162.48,162.59,162.44,162.59,85122.0,151.5465,151.6491,151.5092,151.6491,85122.0
2020-01-30 14:20:00,162.59,162.67,162.56,162.56,92744.0,151.6491,151.7237,151.6211,151.6211,92744.0
2020-01-30 14:25:00,162.57,162.66,162.57,162.6,55249.0,151.6304,151.7144,151.6304,151.6584,55249.0
2020-01-30 14:30:00,162.59,162.6,162.42,162.47,84555.0,151.6491,151.6584,151.4905,151.5372,84555.0
2020-01-30 14:35:00,162.46,162.46,162.26,162.4,123846.0,151.5278,151.5278,151.3413,151.4719,123846.0
2020-01-30 14:40:00,162.4,163.05,162.39,162.57,461226.0,151.4719,152.0781,151.4625,151.6304,461226.0
2020-01-30 14:45:00,162.57,162.96,162.45,162.79,276172.0,151.6304,151.9942,151.5185,151.8356,276172.0
2020-01-30 14:50:00,162.79,162.94,162.62,162.78,190521.0,151.8356,151.9755,151.6771,151.8263,190521.0
2020-01-30 14:55:00,162.77,163.15,162.76,162.99,372283.0,151.817,152.1714,151.8076,152.0222,372283.0
2020-01-30 15:00:00,162.99,163.26,162.96,163.24,197331.0,152.0222,152.274,151.9942,152.2553,197331.0
2020-01-30 15:05:00,163.24,163.25,162.99,162.99,304833.0,152.2553,152.2647,152.0222,152.0222,304833.0
2020-01-30 15:10:00,162.99,163.08,162.91,163.06,122206.0,152.0222,152.1061,151.9475,152.0874,122206.0
2020-01-30 15:15:00,163.08,163.34,163.0,163.3,166751.0,152.1061,152.3486,152.0315,152.3113,166751.0
2020-01-30 15:20:00,163.31,163.58,163.29,163.49,198201.0,152.3206,152.5725,152.302,152.4885,198201.0
2020-01-30 15:25:00,163.5,163.53,163.37,163.44,167683.0,152.4978,152.5258,152.3766,152.4419,167683.0
2020-01-30 15:30:00,163.43,163.56,163.4,163.49,175943.0,152.4326,152.5538,152.4046,152.4885,175943.0
2020-01-30 15:35:00,163.5,163.55,163.31,163.45,239431.0,152.4978,152.5445,152.3206,152.4512,239431.0
2020-01-30 15:40:00,163.45,163.7,163.4,163.64,254040.0,152.4512,152.6844,152.4046,152.6284,254040.0
2020-01-30 15:45:00,163.64,163.83,163.59,163.77,269001.0,152.6284,152.8056,152.5818,152.7497,269001.0
2020-01-30 15:50:00,163.77,163.88,163.74,163.82,378484.0,152.7497,152.8523,152.7217,152.7963,378484.0
2020-01-30 15:55:00,163.83,164.01,163.78,163.96,747868.0,152.8056,152.9735,152.759,152.9269,747868.0
2020-01-31 09:30:00,163.32,163.51,162.87,163.33,630597.0,152.33,152.5072,151.9102,152.3393,630597.0
2020-01-31 09:35:00,163.36,163.36,162.89,163.17,432330.0,152.3673,152.3673,151.9289,152.19,432330.0
2020-01-31 09:40:00,163.19,163.22,162.81,162.81,334899.0,152.2087,152.2367,151.8543,151.8543,334899.0
2020-01-31 09:45:00,162.8,162.84,162.56,162.82,190935.0,151.8449,151.8823,151.6211,151.8636,190935.0
2020-01-31 09:50:00,162.85,162.92,162.25,162.3,478872.0,151.8916,151.9569,151.332,151.3786,478872.0
2020-01-31 09:55:00,162.3,162.66,162.25,162.61,218065.0,151.3786,151.7144,151.332,151.6677,218065.0
2020-01-31 10:00:00,162.6,162.61,162.06,162.16,241436.0,151.6584,151.6677,151.1547,151.248,241436.0
2020-01-31 10:05:00,162.16,162.31,162.01,162.1,257666.0,151.248,151.3879,151.1081,151.192,257666.0
2020-01-31 10:10:00,162.08,162.32,161.94,161.95,291504.0,151.1734,151.3972,151.0428,151.0521,291504.0
2020-01-31 10:15:00,161.94,162.04,161.78,162.03,251924.0,151.0428,151.1361,150.8936,151.1268,251924.0
2020-01-31 10:20:00,162.04,162.29,161.97,162.21,152258.0,151.1361,151.3693,151.0708,151.2946,152258.0
2020-01-31 10:25:00,162.18,162.35,161.78,161.78,321059.0,151.2667,151.4252,150.8936,150.8936,321059.0
2020-01-31 10:30:00,161.79,161.94,161.69,161.83,272375.0,150.9029,151.0428,150.8096,150.9402,272375.0
2020-01-31 10:35:00,161.81,161.85,161.57,161.57,853481.0,150.9216,150.9589,150.6977,150.6977,853481.0
2020-01-31 10:40:00,161.57,161.69,161.38,161.38,277949.0,150.6977,150.8096,150.5205,150.5205,277949.0
2020-01-31 10:45:00,161.38,161.54,161.24,161.43,344337.0,150.5205,150.6697,150.3899,150.5671,344337.0
2020-01-31 10:50:00,161.37,161.41,161.21,161.34,155378.0,150.5112,150.5485,150.3619,150.4832,155378.0
2020-01-31 10:55:00,161.34,161.47,161.19,161.33,219370.0,150.4832,150.6044,150.3433,150.4739,219370.0
2020-01-31 11:00:00,161.34,161.53,161.26,161.36,375889.0,150.4832,150.6604,150.4086,150.5018,375889.0
2020-01-31 11:05:00,161.35,161.36,161.06,161.07,300104.0,150.4925,150.5018,150.222,150.2314,300104.0
2020-01-31 11:10:00,161.06,161.31,161.01,161.05,301510.0,150.222,150.4552,150.1754,150.2127,301510.0
2020-01-31 11:15:00,161.05,161.31,160.8,161.17,453484.0,150.2127,150.4552,149.9795,150.3246,453484.0
2020-01-31 11:20:00,161.15,161.2,160.95,160.96,218570.0,150.306,150.3526,150.1194,150.1288,218570.0
2020-01-31 11:25:00,160.95,161.14,160.88,160.88,225914.0,150.1194,150.2966,150.0541,150.0541,225914.0
2020-01-31 11:30:00,160.88,161.04,160.78,161.01,289191.0,150.0541,150.2034,149.9609,150.1754,289191.0
2020-01-31 11:35:00,161.0,161.14,160.66,160.85,221840.0,150.1661,150.2966,149.8489,150.0262,221840.0
2020-01-31 11:40:00,160.87,161.12,160.76,161.03,249491.0,150.0448,150.278,149.9422,150.1941,249491.0
2020-01-31 11:45:00,161.04,161.22,160.99,161.18,223009.0,150.2034,150.3713,150.1567,150.334,223009.0
2020-01-31 11:50:00,161.19,161.37,161.04,161.36,199731.0,150.3433,150.5112,150.2034,150.5018,199731.0
2020-01-31 11:55:00,161.37,161.43,161.27,161.41,130966.0,150.5112,150.5671,150.4179,150.5485,130966.0
2020-01-31 12:00:00,161.4,161.54,161.36,161.38,158760.0,150.5392,150.6697,150.5018,150.5205,158760.0
2020-01-31 12:05:00,161.35,161.36,161.12,161.15,114936.0,150.4925,150.5018,150.278,150.306,114936.0
2020-01-31 12:10:00,161.14,161.24,160.96,160.96,199308.0,150.2966,150.3899,150.1288,150.1288,199308.0
2020-01-31 12:15:00,160.96,160.98,160.81,160.9,472814.0,150.1288,150.1474,149.9889,150.0728,472814.0
2020-01-31 12:20:00,160.89,161.0,160.77,160.83,177424.0,150.0635,150.1661,149.9515,150.0075,177424.0
2020-01-31 12:25:00,160.81,161.01,160.77,160.94,153874.0,149.9889,150.1754,149.9515,150.1101,153874.0
2020-01-31 12:30:00,160.93,160.93,160.63,160.64,204537.0,150.1008,150.1008,149.821,149.8303,204537.0
2020-01-31 12:35:00,160.64,160.67,160.44,160.51,234770.0,149.8303,149.8583,149.6438,149.709,234770.0
2020-01-31 12:40:00,160.5,160.77,160.41,160.75,266445.0,149.6997,149.9515,149.6158,149.9329,266445.0
2020-01-31 12:45:00,160.74,160.74,160.53,160.57,134187.0,149.9236,149.9236,149.7277,149.765,134187.0
2020-01-31 12:50:00,160.55,160.84,160.4,160.75,215568.0,149.7464,150.0168,149.6064,149.9329,215568.0
2020-01-31 12:55:00,160.75,160.89,160.63,160.68,133058.0,149.9329,150.0635,149.821,149.8676,133058.0
2020-01-31 13:00:00,160.66,160.93,160.65,160.76,92816.0,149.8489,150.1008,149.8396,149.9422,92816.0
2020-01-31 13:05:00,160.77,160.87,160.62,160.68,173992.0,149.9515,150.0448,149.8116,149.8676,173992.0
2020-01-31 13:10:00,160.68,160.7,160.47,160.48,145667.0,149.8676,149.8863,149.6717,149.6811,145667.0
2020-01-31 13:15:00,160.48,160.54,160.37,160.42,147781.0,149.6811,149.737,149.5785,149.6251,147781.0
2020-01-31 13:20:00,160.43,160.6,160.34,160.58,194548.0,149.6344,149.793,149.5505,149.7743,194548.0
2020-01-31 13:25:00,160.57,160.65,160.44,160.54,88135.0,149.765,149.8396,149.6438,149.737,88135.0
2020-01-31 13:30:00,160.53,160.55,160.32,160.55,102289.0,149.7277,149.7464,149.5318,149.7464,102289.0
2020-01-31 13:35:00,160.54,160.59,160.36,160.43,123098.0,149.737,149.7837,149.5691,149.6344,123098.0
2020-01-31 13:40:00,160.44,160.54,160.3,160.34,136540.0,149.6438,149.737,149.5132,149.5505,136540.0
2020-01-31 13:45:00,160.33,160.6,160.31,160.58,180081.0,149.5412,149.793,149.5225,149.7743,180081.0
2020-01-31 13:50:00,160.57,160.68,160.43,160.65,211750.0,149.765,149.8676,149.6344,149.8396,211750.0
2020-01-31 13:55:00,160.65,160.75,160.6,160.72,130287.0,149.8396,149.9329,149.793,149.9049,130287.0
2020-01-31 14:00:00,160.73,160.9,160.7,160.88,141206.0,149.9142,150.0728,149.8863,150.0541,141206.0
2020-01-31 14:05:00,160.87,160.87,160.76,160.77,133766.0,150.0448,150.0448,149.9422,149.9515,133766.0
2020-01-31 14:10:00,160.78,160.85,160.71,160.72,173908.0,149.9609,150.0262,149.8956,149.9049,173908.0
2020-01-31 14:15:00,160.73,160.9,160.66,160.87,192312.0,149.9142,150.0728,149.8489,150.0448,192312.0
2020-01-31 14:20:00,160.87,160.89,160.58,160.7,423983.0,150.0448,150.0635,149.7743,149.8863,423983.0
2020-01-31 14:25:00,160.71,160.76,160.64,160.72,145371.0,149.8956,149.9422,149.8303,149.9049,145371.0
2020-01-31 14:30:00,160.71,161.14,160.66,161.0,235761.0,149.8956,150.2966,149.8489,150.1661,235761.0
2020-01-31 14:35:00,161.0,161.05,160.91,160.96,125209.0,150.1661,150.2127,150.0821,150.1288,125209.0
2020-01-31 14:40:00,160.95,161.01,160.75,160.77,178051.0,150.1194,150.1754,149.9329,149.9515,178051.0
2020-01-31 14:45:00,160.77,160.83,160.64,160.67,107541.0,149.9515,150.0075,149.8303,149.8583,107541.0
2020-01-31 14:50:00,160.67,160.79,160.61,160.7,125511.0,149.8583,149.9702,149.8023,149.8863,125511.0
2020-01-31 14:55:00,160.69,160.98,160.69,160.81,315191.0,149.8769,150.1474,149.8769,149.9889,315191.0
2020-01-31 15:00:00,160.81,160.98,160.77,160.8,140340.0,149.9889,150.1474,149.9515,149.9795,140340.0
2020-01-31 15:05:00,160.8,160.85,160.59,160.63,382302.0,149.9795,150.0262,149.7837,149.821,382302.0
2020-01-31 15:10:00,160.62,160.66,160.41,160.45,351324.0,149.8116,149.8489,149.6158,149.6531,351324.0
2020-01-31 15:15:00,160.46,160.6,160.36,160.54,270518.0,149.6624,149.793,149.5691,149.737,270518.0
2020-01-31 15:20:00,160.55,160.7,160.43,160.68,188717.0,149.7464,149.8863,149.6344,149.8676,188717.0
2020-01-31 15:25:00,160.68,160.7,160.49,160.51,209035.0,149.8676,149.8863,149.6904,149.709,209035.0
2020-01-31 15:30:00,160.49,160.52,160.22,160.22,300643.0,149.6904,149.7184,149.4386,149.4386,300643.0
2020-01-31 15:35:00,160.23,160.27,160.14,160.18,342424.0,149.4479,149.4852,149.3639,149.4012,342424.0
2020-01-31 15:40:00,160.18,160.64,160.03,160.52,831993.0,149.4012,149.8303,149.2613,149.7184,831993.0
2020-01-31 15:45:00,160.52,160.65,160.3,160.35,524193.0,149.7184,149.8396,149.5132,149.5598,524193.0
2020-01-31 15:50:00,160.36,160.58,160.24,160.46,459019.0,149.5691,149.7743,149.4572,149.6624,459019.0
2020-01-31 15:55:00,160.47,160.65,160.33,160.57,1857048.0,149.6717,149.8396,149.5412,149.765,1857048.0
2020-02-03 09:30:00,161.6,161.78,161.49,161.67,820114.0,150.7257,150.8936,150.6231,150.791,820114.0
2020-02-03 09:35:00,161.68,162.03,161.67,161.69,587057.0,150.8003,151.1268,150.791,150.8096,587057.0
2020-02-03 09:40:00,161.69,162.12,161.68,162.03,330794.0,150.8096,151.2107,150.8003,151.1268,330794.0
2020-02-03 09:45:00,162.02,162.26,162.0,162.15,261545.0,151.1174,151.3413,151.0988,151.2387,261545.0
2020-02-03 09:50:00,162.15,162.29,162.01,162.18,219775.0,151.2387,151.3693,151.1081,151.2667,219775.0
2020-02-03 09:55:00,162.19,162.24,162.02,162.03,175851.0,151.276,151.3226,151.1174,151.1268,175851.0
2020-02-03 10:00:00,162.04,162.68,162.04,162.56,911022.0,151.1361,151.733,151.1361,151.6211,911022.0
2020-02-03 10:05:00,162.56,162.59,162.21,162.34,218841.0,151.6211,151.6491,151.2946,151.4159,218841.0
2020-02-03 10:10:00,162.34,162.51,162.29,162.32,135892.0,151.4159,151.5745,151.3693,151.3972,135892.0
2020-02-03 10:15:00,162.32,162.5,162.19,162.38,223977.0,151.3972,151.5651,151.276,151.4532,223977.0
2020-02-03 10:20:00,162.38,162.57,162.32,162.54,132604.0,151.4532,151.6304,151.3972,151.6024,132604.0
2020-02-03 10:25:00,162.54,162.8,162.52,162.8,104772.0,151.6024,151.8449,151.5838,151.8449,104772.0
2020-02-03 10:30:00,162.8,162.93,162.73,162.84,245854.0,151.8449,151.9662,151.7797,151.8823,245854.0
2020-02-03 10:35:00,162.85,162.89,162.79,162.87,229545.0,151.8916,151.9289,151.8356,151.9102,229545.0
2020-02-03 10:40:00,162.86,162.89,162.59,162.64,208449.0,151.9009,151.9289,151.6491,151.6957,208449.0
2020-02-03 10:45:00,162.64,162.64,162.31,162.31,78348.0,151.6957,151.6957,151.3879,151.3879,78348.0
2020-02-03 10:50:00,162.31,162.4,162.18,162.4,139914.0,151.3879,151.4719,151.2667,151.4719,139914.0
2020-02-03 10:55:00,162.4,162.53,162.31,162.52,153660.0,151.4719,151.5931,151.3879,151.5838,153660.0
2020-02-03 11:00:00,162.53,162.6,162.49,162.59,118158.0,151.5931,151.6584,151.5558,151.6491,118158.0
2020-02-03 11:05:00,162.59,162.69,162.47,162.61,83502.0,151.6491,151.7423,151.5372,151.6677,83502.0
2020-02-03 11:10:00,162.59,162.66,162.23,162.29,71584.0,151.6491,151.7144,151.3133,151.3693,71584.0
2020-02-03 11:15:00,162.31,162.4,162.13,162.3,93579.0,151.3879,151.4719,151.22,151.3786,93579.0
2020-02-03 11:20:00,162.3,162.39,162.17,162.3,86901.0,151.3786,151.4625,151.2573,151.3786,86901.0
2020-02-03 11:25:00,162.3,162.36,162.18,162.2,66134.0,151.3786,151.4346,151.2667,151.2853,66134.0
2020-02-03 11:30:00,162.19,162.31,162.11,162.15,110852.0,151.276,151.3879,151.2014,151.2387,110852.0
2020-02-03 11:35:00,162.13,162.15,162.0,162.06,68748.0,151.22,151.2387,151.0988,151.1547,68748.0
2020-02-03 11:40:00,162.06,162.13,161.77,161.91,161309.0,151.1547,151.22,150.8843,151.0148,161309.0
2020-02-03 11:45:00,161.9,161.98,161.65,161.74,591331.0,151.0055,151.0801,150.7723,150.8563,591331.0
2020-02-03 11:50:00,161.72,161.85,161.63,161.85,124991.0,150.8376,150.9589,150.7537,150.9589,124991.0
2020-02-03 11:55:00,161.86,161.98,161.83,161.97,106897.0,150.9682,151.0801,150.9402,151.0708,106897.0
2020-02-03 12:00:00,161.94,161.99,161.8,161.97,141705.0,151.0428,151.0895,150.9122,151.0708,141705.0
2020-02-03 12:05:00,161.95,161.95,161.76,161.77,62331.0,151.0521,151.0521,150.8749,150.8843,62331.0
2020-02-03 12:10:00,161.78,161.89,161.67,161.87,86395.0,150.8936,150.9962,150.791,150.9775,86395.0
2020-02-03 12:15:00,161.88,162.05,161.86,162.02,74975.0,150.9869,151.1454,150.9682,151.1174,74975.0
2020-02-03 12:20:00,162.03,162.14,162.0,162.14,95313.0,151.1268,151.2294,151.0988,151.2294,95313.0
2020-02-03 12:25:00,162.14,162.2,162.08,162.11,78718.0,151.2294,151.2853,151.1734,151.2014,78718.0
2020-02-03 12:30:00,162.12,162.14,161.94,161.99,70452.0,151.2107,151.2294,151.0428,151.0895,70452.0
2020-02-03 12:35:00,161.99,162.06,161.96,162.06,70929.0,151.0895,151.1547,151.0615,151.1547,70929.0
2020-02-03 12:40:00,162.07,162.19,162.07,162.17,55502.0,151.1641,151.276,151.1641,151.2573,55502.0
2020-02-03 12:45:00,162.17,162.26,162.04,162.24,57729.0,151.2573,151.3413,151.1361,151.3226,57729.0
2020-02-03 12:50:00,162.24,162.33,162.24,162.33,63616.0,151.3226,151.4066,151.3226,151.4066,63616.0
2020-02-03 12:55:00,162.32,162.4,162.29,162.37,57249.0,151.3972,151.4719,151.3693,151.4439,57249.0
2020-02-03 13:00:00,162.38,162.41,162.29,162.33,60696.0,151.4532,151.4812,151.3693,151.4066,60696.0
2020-02-03 13:05:00,162.33,162.38,162.16,162.19,63550.0,151.4066,151.4532,151.248,151.276,63550.0
2020-02-03 13:10:00,162.19,162.24,161.86,161.95,94825.0,151.276,151.3226,150.9682,151.0521,94825.0
2020-02-03 13:15:00,161.94,162.08,161.87,162.06,90020.0,151.0428,151.1734,150.9775,151.1547,90020.0
2020-02-03 13:20:00,162.06,162.22,162.04,162.22,61045.0,151.1547,151.304,151.1361,151.304,61045.0
2020-02-03 13:25:00,162.22,162.25,162.03,162.05,85215.0,151.304,151.332,151.1268,151.1454,85215.0
2020-02-03 13:30:00,162.05,162.14,161.93,162.13,93303.0,151.1454,151.2294,151.0335,151.22,93303.0
2020-02-03 13:35:00,162.09,162.29,162.07,162.27,101720.0,151.1827,151.3693,151.1641,151.3506,101720.0
2020-02-03 13:40:00,162.27,162.28,162.15,162.18,72415.0,151.3506,151.3599,151.2387,151.2667,72415.0
2020-02-03 13:45:00,162.18,162.24,162.11,162.22,59685.0,151.2667,151.3226,151.2014,151.304,59685.0
2020-02-03 13:50:00,162.21,162.21,162.05,162.15,63126.0,151.2946,151.2946,151.1454,151.2387,63126.0
2020-02-03 13:55:00,162.13,162.28,162.13,162.26,44604.0,151.22,151.3599,151.22,151.3413,44604.0
2020-02-03 14:00:00,162.25,162.27,162.11,162.16,90047.0,151.332,151.3506,151.2014,151.248,90047.0
2020-02-03 14:05:00,162.15,162.17,162.07,162.13,97393.0,151.2387,151.2573,151.1641,151.22,97393.0
2020-02-03 14:10:00,162.13,162.15,162.0,162.05,65576.0,151.22,151.2387,151.0988,151.1454,65576.0
2020-02-03 14:15:00,162.06,162.13,162.02,162.13,67343.0,151.1547,151.22,151.1174,151.22,67343.0
2020-02-03 14:20:00,162.13,162.25,162.12,162.18,75794.0,151.22,151.332,151.2107,151.2667,75794.0
2020-02-03 14:25:00,162.19,162.25,162.1,162.17,65664.0,151.276,151.332,151.192,151.2573,65664.0
2020-02-03 14:30:00,162.17,162.26,162.03,162.04,132823.0,151.2573,151.3413,151.1268,151.1361,132823.0
2020-02-03 14:35:00,162.03,162.19,162.02,162.14,218825.0,151.1268,151.276,151.1174,151.2294,218825.0
2020-02-03 14:40:00,162.14,162.37,162.11,162.34,244878.0,151.2294,151.4439,151.2014,151.4159,244878.0
2020-02-03 14:45:00,162.35,162.4,162.27,162.36,143162.0,151.4252,151.4719,151.3506,151.4346,143162.0
2020-02-03 14:50:00,162.37,162.46,162.34,162.46,98856.0,151.4439,151.5278,151.4159,151.5278,98856.0
2020-02-03 14:55:00,162.46,162.48,162.35,162.37,79377.0,151.5278,151.5465,151.4252,151.4439,79377.0
2020-02-03 15:00:00,162.36,162.49,162.35,162.46,78120.0,151.4346,151.5558,151.4252,151.5278,78120.0
2020-02-03 15:05:00,162.46,162.5,162.38,162.43,138731.0,151.5278,151.5651,151.4532,151.4998,138731.0
2020-02-03 15:10:00,162.44,162.48,162.37,162.4,66658.0,151.5092,151.5465,151.4439,151.4719,66658.0
2020-02-03 15:15:00,162.4,162.45,162.33,162.43,77954.0,151.4719,151.5185,151.4066,151.4998,77954.0
2020-02-03 15:20:00,162.44,162.57,162.4,162.55,101539.0,151.5092,151.6304,151.4719,151.6118,101539.0
2020-02-03 15:25:00,162.55,162.57,162.47,162.57,132375.0,151.6118,151.6304,151.5372,151.6304,132375.0
2020-02-03 15:30:00,162.56,162.58,162.49,162.52,137072.0,151.6211,151.6397,151.5558,151.5838,137072.0
2020-02-03 15:35:00,162.52,162.53,162.4,162.41,159132.0,151.5838,151.5931,151.4719,151.4812,159132.0
2020-02-03 15:40:00,162.41,162.46,162.32,162.32,198330.0,151.4812,151.5278,151.3972,151.3972,198330.0
2020-02-03 15:45:00,162.32,162.32,162.13,162.13,249873.0,151.3972,151.3972,151.22,151.22,249873.0
2020-02-03 15:50:00,162.13,162.13,161.98,162.1,355549.0,151.22,151.22,151.0801,151.192,355549.0
2020-02-03 15:55:00,162.09,162.35,162.09,162.31,799033.0,151.1827,151.4252,151.1827,151.3879,799033.0
2020-02-04 09:30:00,164.32,164.52,164.26,164.35,554604.0,153.2627,153.4492,153.2067,153.2906,554604.0
2020-02-04 09:35:00,164.34,164.51,164.16,164.16,302489.0,153.2813,153.4399,153.1134,153.1134,302489.0
2020-02-04 09:40:00,164.21,164.63,164.21,164.58,232933.0,153.1601,153.5518,153.1601,153.5052,232933.0
2020-02-04 09:45:00,164.58,165.0,164.58,165.0,980670.0,153.5052,153.8969,153.5052,153.8969,980670.0
2020-02-04 09:50:00,164.99,165.04,164.78,164.92,313098.0,153.8876,153.9342,153.6917,153.8223,313098.0
2020-02-04 09:55:00,164.89,164.91,164.66,164.7,244528.0,153.7943,153.813,153.5798,153.6171,244528.0
2020-02-04 10:00:00,164.7,164.76,164.51,164.55,177174.0,153.6171,153.6731,153.4399,153.4772,177174.0
2020-02-04 10:05:00,164.55,164.61,164.46,164.53,173141.0,153.4772,153.5331,153.3932,153.4585,173141.0
2020-02-04 10:10:00,164.55,164.62,164.23,164.3,155363.0,153.4772,153.5425,153.1787,153.244,155363.0
2020-02-04 10:15:00,164.29,164.39,164.19,164.38,122226.0,153.2347,153.328,153.1414,153.3186,122226.0
2020-02-04 10:20:00,164.39,164.54,164.3,164.49,97811.0,153.328,153.4679,153.244,153.4212,97811.0
2020-02-04 10:25:00,164.47,164.69,164.47,164.67,161538.0,153.4026,153.6078,153.4026,153.5891,161538.0
2020-02-04 10:30:00,164.68,164.74,164.62,164.69,206614.0,153.5984,153.6544,153.5425,153.6078,206614.0
2020-02-04 10:35:00,164.68,164.87,164.68,164.78,176691.0,153.5984,153.7757,153.5984,153.6917,176691.0
2020-02-04 10:40:00,164.79,164.83,164.71,164.73,144949.0,153.701,153.7383,153.6264,153.6451,144949.0
2020-02-04 10:45:00,164.75,164.76,164.61,164.69,78510.0,153.6637,153.6731,153.5331,153.6078,78510.0
2020-02-04 10:50:00,164.68,164.7,164.55,164.61,133813.0,153.5984,153.6171,153.4772,153.5331,133813.0
2020-02-04 10:55:00,164.6,164.75,164.53,164.64,62493.0,153.5238,153.6637,153.4585,153.5611,62493.0
2020-02-04 11:00:00,164.62,164.68,164.49,164.52,92032.0,153.5425,153.5984,153.4212,153.4492,92032.0
2020-02-04 11:05:00,164.52,164.61,164.38,164.43,150584.0,153.4492,153.5331,153.3186,153.3653,150584.0
2020-02-04 11:10:00,164.42,164.57,164.39,164.55,79786.0,153.3559,153.4958,153.328,153.4772,79786.0
2020-02-04 11:15:00,164.55,164.6,164.47,164.58,59295.0,153.4772,153.5238,153.4026,153.5052,59295.0
2020-02-04 11:20:00,164.58,164.71,164.58,164.67,115242.0,153.5052,153.6264,153.5052,153.5891,115242.0
2020-02-04 11:25:00,164.67,164.83,164.64,164.76,138264.0,153.5891,153.7383,153.5611,153.6731,138264.0
2020-02-04 11:30:00,164.77,164.88,164.72,164.8,89903.0,153.6824,153.785,153.6357,153.7104,89903.0
2020-02-04 11:35:00,164.77,164.85,164.76,164.82,47799.0,153.6824,153.757,153.6731,153.729,47799.0
2020-02-04 11:40:00,164.82,164.85,164.76,164.77,42712.0,153.729,153.757,153.6731,153.6824,42712.0
2020-02-04 11:45:00,164.76,164.9,164.74,164.83,147816.0,153.6731,153.8036,153.6544,153.7383,147816.0
2020-02-04 11:50:00,164.82,164.82,164.6,164.63,85425.0,153.729,153.729,153.5238,153.5518,85425.0
2020-02-04 11:55:00,164.64,164.79,164.62,164.78,51597.0,153.5611,153.701,153.5425,153.6917,51597.0
2020-02-04 12:00:00,164.79,164.87,164.77,164.87,96777.0,153.701,153.7757,153.6824,153.7757,96777.0
2020-02-04 12:05:00,164.86,164.96,164.81,164.96,64565.0,153.7663,153.8596,153.7197,153.8596,64565.0
2020-02-04 12:10:00,164.95,165.01,164.93,165.0,78742.0,153.8503,153.9062,153.8316,153.8969,78742.0
2020-02-04 12:15:00,165.01,165.04,164.91,164.96,121020.0,153.9062,153.9342,153.813,153.8596,121020.0
2020-02-04 12:20:00,164.97,165.12,164.96,165.1,84584.0,153.8689,154.0088,153.8596,153.9902,84584.0
2020-02-04 12:25:00,165.12,165.25,165.09,165.14,230006.0,154.0088,154.1301,153.9808,154.0275,230006.0
2020-02-04 12:30:00,165.14,165.16,164.97,165.0,74010.0,154.0275,154.0461,153.8689,153.8969,74010.0
2020-02-04 12:35:00,165.0,165.06,164.97,165.03,65592.0,153.8969,153.9529,153.8689,153.9249,65592.0
2020-02-04 12:40:00,165.03,165.12,165.0,165.12,50901.0,153.9249,154.0088,153.8969,154.0088,50901.0
2020-02-04 12:45:00,165.12,165.17,165.02,165.05,105662.0,154.0088,154.0555,153.9156,153.9435,105662.0
2020-02-04 12:50:00,165.06,165.1,165.0,165.06,124400.0,153.9529,153.9902,153.8969,153.9529,124400.0
2020-02-04 12:55:00,165.07,165.1,165.04,165.09,56152.0,153.9622,153.9902,153.9342,153.9808,56152.0
2020-02-04 13:00:00,165.1,165.16,165.07,165.13,105603.0,153.9902,154.0461,153.9622,154.0182,105603.0
2020-02-04 13:05:00,165.14,165.15,165.08,165.11,76455.0,154.0275,154.0368,153.9715,153.9995,76455.0
2020-02-04 13:10:00,165.11,165.16,164.99,164.99,50091.0,153.9995,154.0461,153.8876,153.8876,50091.0
2020-02-04 13:15:00,165.0,165.0,164.92,164.97,47400.0,153.8969,153.8969,153.8223,153.8689,47400.0
2020-02-04 13:20:00,164.97,164.97,164.91,164.96,89433.0,153.8689,153.8689,153.813,153.8596,89433.0
2020-02-04 13:25:00,164.96,164.99,164.91,164.98,105670.0,153.8596,153.8876,153.813,153.8782,105670.0
2020-02-04 13:30:00,164.98,165.03,164.95,165.03,34781.0,153.8782,153.9249,153.8503,153.9249,34781.0
2020-02-04 13:35:00,165.03,165.05,164.99,165.02,49606.0,153.9249,153.9435,153.8876,153.9156,49606.0
2020-02-04 13:40:00,165.02,165.03,164.95,165.03,37923.0,153.9156,153.9249,153.8503,153.9249,37923.0
2020-02-04 13:45:00,165.02,165.08,165.01,165.03,82519.0,153.9156,153.9715,153.9062,153.9249,82519.0
2020-02-04 13:50:00,165.03,165.09,165.0,165.07,63555.0,153.9249,153.9808,153.8969,153.9622,63555.0
2020-02-04 13:55:00,165.07,165.11,165.02,165.09,79432.0,153.9622,153.9995,153.9156,153.9808,79432.0
2020-02-04 14:00:00,165.09,165.25,165.09,165.24,146674.0,153.9808,154.1301,153.9808,154.1208,146674.0
2020-02-04 14:05:00,165.24,165.28,165.19,165.25,99579.0,154.1208,154.1581,154.0741,154.1301,99579.0
2020-02-04 14:10:00,165.26,165.29,165.21,165.25,49263.0,154.1394,154.1674,154.0928,154.1301,49263.0
2020-02-04 14:15:00,165.25,165.27,165.17,165.2,72856.0,154.1301,154.1487,154.0555,154.0834,72856.0
2020-02-04 14:20:00,165.2,165.31,165.17,165.19,129520.0,154.0834,154.186,154.0555,154.0741,129520.0
2020-02-04 14:25:00,165.2,165.2,165.08,165.09,59735.0,154.0834,154.0834,153.9715,153.9808,59735.0
2020-02-04 14:30:00,165.08,165.12,165.04,165.05,237350.0,153.9715,154.0088,153.9342,153.9435,237350.0
2020-02-04 14:35:00,165.05,165.19,165.05,165.13,63729.0,153.9435,154.0741,153.9435,154.0182,63729.0
2020-02-04 14:40:00,165.12,165.21,165.11,165.19,58040.0,154.0088,154.0928,153.9995,154.0741,58040.0
2020-02-04 14:45:00,165.19,165.22,165.15,165.19,70660.0,154.0741,154.1021,154.0368,154.0741,70660.0
2020-02-04 14:50:00,165.19,165.19,165.09,165.09,58125.0,154.0741,154.0741,153.9808,153.9808,58125.0
2020-02-04 14:55:00,165.09,165.12,165.03,165.04,75322.0,153.9808,154.0088,153.9249,153.9342,75322.0
2020-02-04 15:00:00,165.03,165.06,164.97,165.02,78363.0,153.9249,153.9529,153.8689,153.9156,78363.0
2020-02-04 15:05:00,165.02,165.03,164.97,164.98,38745.0,153.9156,153.9249,153.8689,153.8782,38745.0
2020-02-04 15:10:00,164.98,165.07,164.95,164.97,81179.0,153.8782,153.9622,153.8503,153.8689,81179.0
2020-02-04 15:15:00,164.98,165.03,164.91,165.03,284059.0,153.8782,153.9249,153.813,153.9249,284059.0
2020-02-04 15:20:00,165.03,165.14,164.99,165.0,156371.0,153.9249,154.0275,153.8876,153.8969,156371.0
2020-02-04 15:25:00,165.0,165.11,164.97,165.07,124598.0,153.8969,153.9995,153.8689,153.9622,124598.0
2020-02-04 15:30:00,165.08,165.13,164.94,164.94,149246.0,153.9715,154.0182,153.8409,153.8409,149246.0
2020-02-04 15:35:00,164.93,164.98,164.86,164.91,320115.0,153.8316,153.8782,153.7663,153.813,320115.0
2020-02-04 15:40:00,164.91,164.93,164.85,164.87,310413.0,153.813,153.8316,153.757,153.7757,310413.0
2020-02-04 15:45:00,164.86,164.95,164.77,164.86,290545.0,153.7663,153.8503,153.6824,153.7663,290545.0
2020-02-04 15:50:00,164.87,164.87,164.64,164.69,261119.0,153.7757,153.7757,153.5611,153.6078,261119.0
2020-02-04 15:55:00,164.69,164.83,164.63,164.77,768443.0,153.6078,153.7383,153.5518,153.6824,768443.0
2020-02-05 09:30:00,166.48,166.57,166.31,166.53,536280.0,155.2773,155.3613,155.1188,155.3239,536280.0
2020-02-05 09:35:00,166.53,166.61,166.28,166.3,289180.0,155.3239,155.3986,155.0908,155.1094,289180.0
2020-02-05 09:40:00,166.3,166.32,165.94,166.21,279943.0,155.1094,155.1281,154.7736,155.0255,279943.0
2020-02-05 09:45:00,166.2,166.55,166.14,166.49,442220.0,155.0162,155.3426,154.9602,155.2866,442220.0
2020-02-05 09:50:00,166.49,166.6,166.33,166.46,220353.0,155.2866,155.3892,155.1374,155.2587,220353.0
2020-02-05 09:55:00,166.44,166.66,166.38,166.56,349812.0,155.24,155.4452,155.184,155.3519,349812.0
2020-02-05 10:00:00,166.56,166.91,166.47,166.78,464427.0,155.3519,155.6784,155.268,155.5571,464427.0
2020-02-05 10:05:00,166.78,166.93,166.64,166.7,156000.0,155.5571,155.697,155.4265,155.4825,156000.0
2020-02-05 10:10:00,166.71,166.86,166.51,166.56,279397.0,155.4918,155.6317,155.3053,155.3519,279397.0
2020-02-05 10:15:00,166.55,166.65,166.4,166.43,191138.0,155.3426,155.4359,155.2027,155.2307,191138.0
2020-02-05 10:20:00,166.44,166.64,166.44,166.55,102003.0,155.24,155.4265,155.24,155.3426,102003.0
2020-02-05 10:25:00,166.53,166.58,165.98,166.15,195406.0,155.3239,155.3706,154.811,154.9695,195406.0
2020-02-05 10:30:00,166.14,166.2,165.94,166.14,172038.0,154.9602,155.0162,154.7736,154.9602,172038.0
2020-02-05 10:35:00,166.14,166.2,165.83,165.86,267791.0,154.9602,155.0162,154.6711,154.699,267791.0
2020-02-05 10:40:00,165.87,166.05,165.68,166.03,256756.0,154.7084,154.8762,154.5311,154.8576,256756.0
2020-02-05 10:45:00,166.03,166.18,165.95,166.14,125260.0,154.8576,154.9975,154.783,154.9602,125260.0
2020-02-05 10:50:00,166.14,166.2,165.98,166.11,119878.0,154.9602,155.0162,154.811,154.9322,119878.0
2020-02-05 10:55:00,166.11,166.3,166.0,166.06,124432.0,154.9322,155.1094,154.8296,154.8856,124432.0
2020-02-05 11:00:00,166.06,166.19,165.97,166.0,208041.0,154.8856,155.0068,154.8016,154.8296,208041.0
2020-02-05 11:05:00,166.0,166.28,165.96,166.24,147565.0,154.8296,155.0908,154.7923,155.0535,147565.0
2020-02-05 11:10:00,166.24,166.45,166.2,166.42,83387.0,155.0535,155.2493,155.0162,155.2213,83387.0
2020-02-05 11:15:00,166.42,166.56,166.36,166.46,89737.0,155.2213,155.3519,155.1654,155.2587,89737.0
2020-02-05 11:20:00,166.46,166.66,166.39,166.55,90012.0,155.2587,155.4452,155.1934,155.3426,90012.0
2020-02-05 11:25:00,166.57,166.67,166.49,166.66,103098.0,155.3613,155.4545,155.2866,155.4452,103098.0
2020-02-05 11:30:00,166.66,166.7,166.51,166.51,91706.0,155.4452,155.4825,155.3053,155.3053,91706.0
2020-02-05 11:35:00,166.52,166.6,166.45,166.57,132284.0,155.3146,155.3892,155.2493,155.3613,132284.0
2020-02-05 11:40:00,166.57,166.57,166.4,166.54,51112.0,155.3613,155.3613,155.2027,155.3333,51112.0
2020-02-05 11:45:00,166.53,166.69,166.49,166.69,121865.0,155.3239,155.4732,155.2866,155.4732,121865.0
2020-02-05 11:50:00,166.68,166.7,166.61,166.69,52917.0,155.4639,155.4825,155.3986,155.4732,52917.0
2020-02-05 11:55:00,166.7,166.75,166.66,166.75,54907.0,155.4825,155.5291,155.4452,155.5291,54907.0
2020-02-05 12:00:00,166.74,166.77,166.66,166.68,64912.0,155.5198,155.5478,155.4452,155.4639,64912.0
2020-02-05 12:05:00,166.68,166.94,166.68,166.92,102288.0,155.4639,155.7064,155.4639,155.6877,102288.0
2020-02-05 12:10:00,166.91,166.92,166.83,166.9,68290.0,155.6784,155.6877,155.6038,155.669,68290.0
2020-02-05 12:15:00,166.9,167.0,166.84,166.88,80410.0,155.669,155.7623,155.6131,155.6504,80410.0
2020-02-05 12:20:00,166.87,167.01,166.87,167.0,76336.0,155.6411,155.7716,155.6411,155.7623,76336.0
2020-02-05 12:25:00,167.0,167.05,166.86,166.89,65571.0,155.7623,155.809,155.6317,155.6597,65571.0
2020-02-05 12:30:00,166.88,167.02,166.87,166.96,61229.0,155.6504,155.781,155.6411,155.725,61229.0
2020-02-05 12:35:00,166.96,167.06,166.91,167.05,64874.0,155.725,155.8183,155.6784,155.809,64874.0
2020-02-05 12:40:00,167.04,167.05,166.92,166.98,55103.0,155.7996,155.809,155.6877,155.7437,55103.0
2020-02-05 12:45:00,166.97,167.01,166.94,167.0,21141.0,155.7343,155.7716,155.7064,155.7623,21141.0
2020-02-05 12:50:00,167.0,167.1,166.98,167.03,66544.0,155.7623,155.8556,155.7437,155.7903,66544.0
2020-02-05 12:55:00,167.03,167.06,167.0,167.03,52784.0,155.7903,155.8183,155.7623,155.7903,52784.0
2020-02-05 13:00:00,167.03,167.09,166.95,167.04,132343.0,155.7903,155.8463,155.7157,155.7996,132343.0
2020-02-05 13:05:00,167.04,167.05,166.91,166.94,97234.0,155.7996,155.809,155.6784,155.7064,97234.0
2020-02-05 13:10:00,166.94,167.08,166.91,167.01,60154.0,155.7064,155.8369,155.6784,155.7716,60154.0
2020-02-05 13:15:00,167.02,167.07,166.95,167.0,59652.0,155.781,155.8276,155.7157,155.7623,59652.0
2020-02-05 13:20:00,167.0,167.17,167.0,167.14,104930.0,155.7623,155.9209,155.7623,155.8929,104930.0
2020-02-05 13:25:00,167.14,167.22,167.11,167.12,100308.0,155.8929,155.9675,155.8649,155.8742,100308.0
2020-02-05 13:30:00,167.13,167.29,167.11,167.28,150627.0,155.8836,156.0328,155.8649,156.0235,150627.0
2020-02-05 13:35:00,167.28,167.28,167.19,167.2,215594.0,156.0235,156.0235,155.9395,155.9489,215594.0
2020-02-05 13:40:00,167.21,167.27,167.16,167.22,153055.0,155.9582,156.0142,155.9116,155.9675,153055.0
2020-02-05 13:45:00,167.22,167.29,167.16,167.28,272962.0,155.9675,156.0328,155.9116,156.0235,272962.0
2020-02-05 13:50:00,167.28,167.41,167.23,167.23,127754.0,156.0235,156.1447,155.9768,155.9768,127754.0
2020-02-05 13:55:00,167.23,167.29,167.19,167.23,54927.0,155.9768,156.0328,155.9395,155.9768,54927.0
2020-02-05 14:00:00,167.21,167.24,167.1,167.1,112475.0,155.9582,155.9862,155.8556,155.8556,112475.0
2020-02-05 14:05:00,167.1,167.17,166.97,167.02,133586.0,155.8556,155.9209,155.7343,155.781,133586.0
2020-02-05 14:10:00,167.0,167.01,166.89,166.95,125824.0,155.7623,155.7716,155.6597,155.7157,125824.0
2020-02-05 14:15:00,166.95,167.07,166.94,167.02,77461.0,155.7157,155.8276,155.7064,155.781,77461.0
2020-02-05 14:20:00,167.03,167.14,167.02,167.14,61011.0,155.7903,155.8929,155.781,155.8929,61011.0
2020-02-05 14:25:00,167.14,167.15,167.06,167.13,68381.0,155.8929,155.9022,155.8183,155.8836,68381.0
2020-02-05 14:30:00,167.13,167.18,167.03,167.06,71053.0,155.8836,155.9302,155.7903,155.8183,71053.0
2020-02-05 14:35:00,167.06,167.15,167.02,167.13,55719.0,155.8183,155.9022,155.781,155.8836,55719.0
2020-02-05 14:40:00,167.14,167.16,167.11,167.14,30110.0,155.8929,155.9116,155.8649,155.8929,30110.0
2020-02-05 14:45:00,167.13,167.14,167.08,167.14,46142.0,155.8836,155.8929,155.8369,155.8929,46142.0
2020-02-05 14:50:00,167.14,167.27,167.13,167.27,212712.0,155.8929,156.0142,155.8836,156.0142,212712.0
2020-02-05 14:55:00,167.27,167.32,167.21,167.27,158708.0,156.0142,156.0608,155.9582,156.0142,158708.0
2020-02-05 15:00:00,167.28,167.52,167.24,167.45,473814.0,156.0235,156.2473,155.9862,156.182,473814.0
2020-02-05 15:05:00,167.44,167.53,167.43,167.44,358524.0,156.1727,156.2567,156.1634,156.1727,358524.0
2020-02-05 15:10:00,167.44,167.45,167.27,167.31,170218.0,156.1727,156.182,156.0142,156.0515,170218.0
2020-02-05 15:15:00,167.31,167.47,167.28,167.35,252632.0,156.0515,156.2007,156.0235,156.0888,252632.0
2020-02-05 15:20:00,167.36,167.5,167.33,167.49,233048.0,156.0981,156.2287,156.0701,156.2193,233048.0
2020-02-05 15:25:00,167.49,167.49,167.36,167.37,218721.0,156.2193,156.2193,156.0981,156.1074,218721.0
2020-02-05 15:30:00,167.36,167.4,167.29,167.31,177949.0,156.0981,156.1354,156.0328,156.0515,177949.0
2020-02-05 15:35:00,167.31,167.36,167.25,167.27,221563.0,156.0515,156.0981,155.9955,156.0142,221563.0
2020-02-05 15:40:00,167.26,167.37,167.23,167.37,178086.0,156.0048,156.1074,155.9768,156.1074,178086.0
2020-02-05 15:45:00,167.36,167.44,167.21,167.33,270662.0,156.0981,156.1727,155.9582,156.0701,270662.0
2020-02-05 15:50:00,167.33,167.33,167.05,167.16,457262.0,156.0701,156.0701,155.809,155.9116,457262.0
2020-02-05 15:55:00,167.15,167.34,167.06,167.28,1256714.0,155.9022,156.0794,155.8183,156.0235,1256714.0
2020-02-06 09:30:00,167.89,168.15,167.73,167.85,883049.0,156.5924,156.8349,156.4432,156.5551,883049.0
2020-02-06 09:35:00,167.83,167.86,167.43,167.57,462067.0,156.5365,156.5644,156.1634,156.294,462067.0
2020-02-06 09:40:00,167.56,167.58,167.19,167.25,370651.0,156.2846,156.3033,155.9395,155.9955,370651.0
2020-02-06 09:45:00,167.27,167.34,167.07,167.15,276925.0,156.0142,156.0794,155.8276,155.9022,276925.0
2020-02-06 09:50:00,167.16,167.26,166.93,167.22,196055.0,155.9116,156.0048,155.697,155.9675,196055.0
2020-02-06 09:55:00,167.21,167.69,167.15,167.69,118713.0,155.9582,156.4059,155.9022,156.4059,118713.0
2020-02-06 10:00:00,167.69,167.79,167.58,167.76,162287.0,156.4059,156.4992,156.3033,156.4712,162287.0
2020-02-06 10:05:00,167.76,167.83,167.67,167.69,97767.0,156.4712,156.5365,156.3872,156.4059,97767.0
2020-02-06 10:10:00,167.69,167.79,167.58,167.59,161228.0,156.4059,156.4992,156.3033,156.3126,161228.0
2020-02-06 10:15:00,167.59,167.62,167.0,167.0,196008.0,156.3126,156.3406,155.7623,155.7623,196008.0
2020-02-06 10:20:00,167.0,167.07,166.84,166.92,442279.0,155.7623,155.8276,155.6131,155.6877,442279.0
2020-02-06 10:25:00,166.91,167.19,166.86,167.1,174720.0,155.6784,155.9395,155.6317,155.8556,174720.0
2020-02-06 10:30:00,167.09,167.18,166.99,167.18,196508.0,155.8463,155.9302,155.753,155.9302,196508.0
2020-02-06 10:35:00,167.19,167.3,167.13,167.15,70472.0,155.9395,156.0421,155.8836,155.9022,70472.0
2020-02-06 10:40:00,167.18,167.23,167.06,167.07,57200.0,155.9302,155.9768,155.8183,155.8276,57200.0
2020-02-06 10:45:00,167.06,167.4,167.06,167.21,112367.0,155.8183,156.1354,155.8183,155.9582,112367.0
2020-02-06 10:50:00,167.22,167.26,166.91,166.91,49625.0,155.9675,156.0048,155.6784,155.6784,49625.0
2020-02-06 10:55:00,166.9,167.14,166.9,167.06,55143.0,155.669,155.8929,155.669,155.8183,55143.0
2020-02-06 11:00:00,167.07,167.17,166.9,167.05,161447.0,155.8276,155.9209,155.669,155.809,161447.0
2020-02-06 11:05:00,167.08,167.12,166.95,167.06,79827.0,155.8369,155.8742,155.7157,155.8183,79827.0
2020-02-06 11:10:00,167.07,167.27,167.06,167.24,100564.0,155.8276,156.0142,155.8183,155.9862,100564.0
2020-02-06 11:15:00,167.24,167.25,167.0,167.18,146313.0,155.9862,155.9955,155.7623,155.9302,146313.0
2020-02-06 11:20:00,167.19,167.33,167.12,167.32,174562.0,155.9395,156.0701,155.8742,156.0608,174562.0
2020-02-06 11:25:00,167.31,167.48,167.26,167.33,154687.0,156.0515,156.21,156.0048,156.0701,154687.0
2020-02-06 11:30:00,167.33,167.4,167.17,167.32,74392.0,156.0701,156.1354,155.9209,156.0608,74392.0
2020-02-06 11:35:00,167.31,167.35,167.19,167.32,79442.0,156.0515,156.0888,155.9395,156.0608,79442.0
2020-02-06 11:40:00,167.31,167.36,167.09,167.1,61410.0,156.0515,156.0981,155.8463,155.8556,61410.0
2020-02-06 11:45:00,167.1,167.14,167.01,167.1,41523.0,155.8556,155.8929,155.7716,155.8556,41523.0
2020-02-06 11:50:00,167.11,167.16,166.96,166.99,98551.0,155.8649,155.9116,155.725,155.753,98551.0
2020-02-06 11:55:00,166.99,167.04,166.85,166.89,161682.0,155.753,155.7996,155.6224,155.6597,161682.0
2020-02-06 12:00:00,166.88,167.1,166.83,167.07,104923.0,155.6504,155.8556,155.6038,155.8276,104923.0
2020-02-06 12:05:00,167.07,167.21,167.05,167.19,40473.0,155.8276,155.9582,155.809,155.9395,40473.0
2020-02-06 12:10:00,167.19,167.21,167.08,167.08,63855.0,155.9395,155.9582,155.8369,155.8369,63855.0
2020-02-06 12:15:00,167.08,167.29,167.08,167.28,38383.0,155.8369,156.0328,155.8369,156.0235,38383.0
2020-02-06 12:20:00,167.28,167.35,167.22,167.35,76058.0,156.0235,156.0888,155.9675,156.0888,76058.0
2020-02-06 12:25:00,167.35,167.47,167.35,167.46,83254.0,156.0888,156.2007,156.0888,156.1914,83254.0
2020-02-06 12:30:00,167.47,167.49,167.38,167.42,64661.0,156.2007,156.2193,156.1167,156.1541,64661.0
2020-02-06 12:35:00,167.44,167.44,167.29,167.3,44023.0,156.1727,156.1727,156.0328,156.0421,44023.0
2020-02-06 12:40:00,167.3,167.35,167.3,167.31,23930.0,156.0421,156.0888,156.0421,156.0515,23930.0
2020-02-06 12:45:00,167.31,167.32,167.16,167.18,56011.0,156.0515,156.0608,155.9116,155.9302,56011.0
2020-02-06 12:50:00,167.17,167.22,167.13,167.18,137780.0,155.9209,155.9675,155.8836,155.9302,137780.0
2020-02-06 12:55:00,167.18,167.2,167.08,167.1,55339.0,155.9302,155.9489,155.8369,155.8556,55339.0
2020-02-06 13:00:00,167.09,167.3,167.09,167.27,67735.0,155.8463,156.0421,155.8463,156.0142,67735.0
2020-02-06 13:05:00,167.28,167.29,167.11,167.14,41657.0,156.0235,156.0328,155.8649,155.8929,41657.0
2020-02-06 13:10:00,167.14,167.16,167.05,167.06,33388.0,155.8929,155.9116,155.809,155.8183,33388.0
2020-02-06 13:15:00,167.06,167.08,166.97,167.08,121520.0,155.8183,155.8369,155.7343,155.8369,121520.0
2020-02-06 13:20:00,167.08,167.08,167.01,167.06,21566.0,155.8369,155.8369,155.7716,155.8183,21566.0
2020-02-06 13:25:00,167.06,167.07,167.01,167.03,48346.0,155.8183,155.8276,155.7716,155.7903,48346.0
2020-02-06 13:30:00,167.02,167.08,166.95,166.96,47472.0,155.781,155.8369,155.7157,155.725,47472.0
2020-02-06 13:35:00,166.96,166.96,166.85,166.87,54977.0,155.725,155.725,155.6224,155.6411,54977.0
2020-02-06 13:40:00,166.87,166.89,166.76,166.89,212376.0,155.6411,155.6597,155.5385,155.6597,212376.0
2020-02-06 13:45:00,166.89,166.96,166.88,166.94,33222.0,155.6597,155.725,155.6504,155.7064,33222.0
2020-02-06 13:50:00,166.94,167.04,166.93,166.97,33770.0,155.7064,155.7996,155.697,155.7343,33770.0
2020-02-06 13:55:00,166.97,167.07,166.97,167.04,32784.0,155.7343,155.8276,155.7343,155.7996,32784.0
2020-02-06 14:00:00,167.03,167.07,166.96,166.97,37965.0,155.7903,155.8276,155.725,155.7343,37965.0
2020-02-06 14:05:00,166.97,167.08,166.93,167.04,44697.0,155.7343,155.8369,155.697,155.7996,44697.0
2020-02-06 14:10:00,167.04,167.06,166.98,167.03,35112.0,155.7996,155.8183,155.7437,155.7903,35112.0
2020-02-06 14:15:00,167.03,167.05,166.88,166.89,41085.0,155.7903,155.809,155.6504,155.6597,41085.0
2020-02-06 14:20:00,166.89,166.91,166.8,166.9,122594.0,155.6597,155.6784,155.5758,155.669,122594.0
2020-02-06 14:25:00,166.91,167.04,166.91,167.03,50758.0,155.6784,155.7996,155.6784,155.7903,50758.0
2020-02-06 14:30:00,167.03,167.12,167.0,167.0,137222.0,155.7903,155.8742,155.7623,155.7623,137222.0
2020-02-06 14:35:00,167.0,167.0,166.85,166.89,359414.0,155.7623,155.7623,155.6224,155.6597,359414.0
2020-02-06 14:40:00,166.89,167.0,166.88,166.92,44707.0,155.6597,155.7623,155.6504,155.6877,44707.0
2020-02-06 14:45:00,166.92,166.99,166.86,166.97,55312.0,155.6877,155.753,155.6317,155.7343,55312.0
2020-02-06 14:50:00,166.97,167.01,166.94,166.96,28309.0,155.7343,155.7716,155.7064,155.725,28309.0
2020-02-06 14:55:00,166.96,167.03,166.9,166.91,44526.0,155.725,155.7903,155.669,155.6784,44526.0
2020-02-06 15:00:00,166.91,166.95,166.84,166.9,63246.0,155.6784,155.7157,155.6131,155.669,63246.0
2020-02-06 15:05:00,166.9,167.04,166.87,167.04,52030.0,155.669,155.7996,155.6411,155.7996,52030.0
2020-02-06 15:10:00,167.03,167.04,166.91,166.98,76944.0,155.7903,155.7996,155.6784,155.7437,76944.0
2020-02-06 15:15:00,166.97,166.99,166.9,166.96,59769.0,155.7343,155.753,155.669,155.725,59769.0
2020-02-06 15:20:00,166.96,166.98,166.88,166.95,65324.0,155.725,155.7437,155.6504,155.7157,65324.0
2020-02-06 15:25:00,166.95,166.98,166.91,166.94,90741.0,155.7157,155.7437,155.6784,155.7064,90741.0
2020-02-06 15:30:00,166.95,167.14,166.95,167.1,160553.0,155.7157,155.8929,155.7157,155.8556,160553.0
2020-02-06 15:35:00,167.11,167.22,167.11,167.12,250372.0,155.8649,155.9675,155.8649,155.8742,250372.0
2020-02-06 15:40:00,167.13,167.2,167.1,167.12,143248.0,155.8836,155.9489,155.8556,155.8742,143248.0
2020-02-06 15:45:00,167.12,167.15,166.95,166.97,233354.0,155.8742,155.9022,155.7157,155.7343,233354.0
2020-02-06 15:50:00,166.97,166.97,166.81,166.92,261577.0,155.7343,155.7343,155.5851,155.6877,261577.0
2020-02-06 15:55:00,166.92,167.02,166.89,166.92,763492.0,155.6877,155.781,155.6597,155.6877,763492.0
2020-02-07 09:30:00,166.29,166.36,165.49,165.52,1131329.0,155.1001,155.1654,154.3539,154.3819,1131329.0
2020-02-07 09:35:00,165.53,165.92,165.42,165.68,571186.0,154.3912,154.755,154.2886,154.5311,571186.0
2020-02-07 09:40:00,165.68,165.71,165.41,165.46,361353.0,154.5311,154.5591,154.2793,154.3259,361353.0
2020-02-07 09:45:00,165.46,165.67,165.21,165.66,527728.0,154.3259,154.5218,154.0928,154.5125,527728.0
2020-02-07 09:50:00,165.65,165.73,165.41,165.7,206272.0,154.5032,154.5778,154.2793,154.5498,206272.0
2020-02-07 09:55:00,165.72,165.79,165.33,165.34,135265.0,154.5685,154.6337,154.2047,154.214,135265.0
2020-02-07 10:00:00,165.34,165.4,165.06,165.1,331204.0,154.214,154.27,153.9529,153.9902,331204.0
2020-02-07 10:05:00,165.12,165.41,165.07,165.32,294328.0,154.0088,154.2793,153.9622,154.1954,294328.0
2020-02-07 10:10:00,165.31,165.54,165.3,165.47,135552.0,154.186,154.4006,154.1767,154.3353,135552.0
2020-02-07 10:15:00,165.47,165.57,165.36,165.52,89175.0,154.3353,154.4285,154.2327,154.3819,89175.0
2020-02-07 10:20:00,165.5,165.73,165.5,165.6,153292.0,154.3633,154.5778,154.3633,154.4565,153292.0
2020-02-07 10:25:00,165.6,165.78,165.54,165.72,81044.0,154.4565,154.6244,154.4006,154.5685,81044.0
2020-02-07 10:30:00,165.72,165.77,165.55,165.55,64184.0,154.5685,154.6151,154.4099,154.4099,64184.0
2020-02-07 10:35:00,165.56,165.65,165.46,165.48,144712.0,154.4192,154.5032,154.3259,154.3446,144712.0
2020-02-07 10:40:00,165.5,165.66,165.4,165.56,179360.0,154.3633,154.5125,154.27,154.4192,179360.0
2020-02-07 10:45:00,165.57,165.63,165.39,165.49,125621.0,154.4285,154.4845,154.2607,154.3539,125621.0
2020-02-07 10:50:00,165.48,165.51,165.35,165.36,266259.0,154.3446,154.3726,154.2234,154.2327,266259.0
2020-02-07 10:55:00,165.36,165.5,165.26,165.32,162352.0,154.2327,154.3633,154.1394,154.1954,162352.0
2020-02-07 11:00:00,165.29,165.34,165.15,165.25,88327.0,154.1674,154.214,154.0368,154.1301,88327.0
2020-02-07 11:05:00,165.24,165.42,165.18,165.19,147492.0,154.1208,154.2886,154.0648,154.0741,147492.0
2020-02-07 11:10:00,165.18,165.22,165.03,165.18,298932.0,154.0648,154.1021,153.9249,154.0648,298932.0
2020-02-07 11:15:00,165.18,165.26,165.09,165.25,268317.0,154.0648,154.1394,153.9808,154.1301,268317.0
2020-02-07 11:20:00,165.24,165.56,165.24,165.56,80258.0,154.1208,154.4192,154.1208,154.4192,80258.0
2020-02-07 11:25:00,165.55,165.56,165.48,165.51,63036.0,154.4099,154.4192,154.3446,154.3726,63036.0
2020-02-07 11:30:00,165.52,165.68,165.51,165.63,211767.0,154.3819,154.5311,154.3726,154.4845,211767.0
2020-02-07 11:35:00,165.62,165.67,165.6,165.61,64990.0,154.4752,154.5218,154.4565,154.4659,64990.0
2020-02-07 11:40:00,165.61,165.66,165.59,165.62,72792.0,154.4659,154.5125,154.4472,154.4752,72792.0
2020-02-07 11:45:00,165.62,165.63,165.36,165.44,122666.0,154.4752,154.4845,154.2327,154.3073,122666.0
2020-02-07 11:50:00,165.44,165.46,165.34,165.36,103912.0,154.3073,154.3259,154.214,154.2327,103912.0
2020-02-07 11:55:00,165.34,165.5,165.32,165.48,183425.0,154.214,154.3633,154.1954,154.3446,183425.0
2020-02-07 12:00:00,165.47,165.56,165.39,165.53,90349.0,154.3353,154.4192,154.2607,154.3912,90349.0
2020-02-07 12:05:00,165.53,165.62,165.52,165.55,34769.0,154.3912,154.4752,154.3819,154.4099,34769.0
2020-02-07 12:10:00,165.53,165.62,165.48,165.6,34335.0,154.3912,154.4752,154.3446,154.4565,34335.0
2020-02-07 12:15:00,165.6,165.64,165.51,165.51,60939.0,154.4565,154.4938,154.3726,154.3726,60939.0
2020-02-07 12:20:00,165.51,165.59,165.5,165.51,17722.0,154.3726,154.4472,154.3633,154.3726,17722.0
2020-02-07 12:25:00,165.53,165.61,165.47,165.59,25248.0,154.3912,154.4659,154.3353,154.4472,25248.0
2020-02-07 12:30:00,165.59,165.6,165.4,165.42,27904.0,154.4472,154.4565,154.27,154.2886,27904.0
2020-02-07 12:35:00,165.41,165.49,165.37,165.41,56253.0,154.2793,154.3539,154.242,154.2793,56253.0
2020-02-07 12:40:00,165.42,165.42,165.22,165.24,106576.0,154.2886,154.2886,154.1021,154.1208,106576.0
2020-02-07 12:45:00,165.24,165.34,165.23,165.32,198600.0,154.1208,154.214,154.1114,154.1954,198600.0
2020-02-07 12:50:00,165.31,165.34,165.25,165.33,80845.0,154.186,154.214,154.1301,154.2047,80845.0
2020-02-07 12:55:00,165.33,165.44,165.29,165.38,99975.0,154.2047,154.3073,154.1674,154.2513,99975.0
2020-02-07 13:00:00,165.39,165.4,165.31,165.34,148378.0,154.2607,154.27,154.186,154.214,148378.0
2020-02-07 13:05:00,165.32,165.35,165.23,165.24,35255.0,154.1954,154.2234,154.1114,154.1208,35255.0
2020-02-07 13:10:00,165.24,165.3,165.21,165.24,42494.0,154.1208,154.1767,154.0928,154.1208,42494.0
2020-02-07 13:15:00,165.24,165.27,165.18,165.22,45665.0,154.1208,154.1487,154.0648,154.1021,45665.0
2020-02-07 13:20:00,165.22,165.29,165.21,165.28,59757.0,154.1021,154.1674,154.0928,154.1581,59757.0
2020-02-07 13:25:00,165.28,165.31,165.19,165.29,52576.0,154.1581,154.186,154.0741,154.1674,52576.0
2020-02-07 13:30:00,165.29,165.37,165.17,165.22,233215.0,154.1674,154.242,154.0555,154.1021,233215.0
2020-02-07 13:35:00,165.23,165.42,165.13,165.14,228712.0,154.1114,154.2886,154.0182,154.0275,228712.0
2020-02-07 13:40:00,165.13,165.23,165.1,165.22,121659.0,154.0182,154.1114,153.9902,154.1021,121659.0
2020-02-07 13:45:00,165.23,165.23,164.97,164.97,64963.0,154.1114,154.1114,153.8689,153.8689,64963.0
2020-02-07 13:50:00,164.96,165.03,164.93,164.96,61167.0,153.8596,153.9249,153.8316,153.8596,61167.0
2020-02-07 13:55:00,164.97,164.97,164.71,164.71,184027.0,153.8689,153.8689,153.6264,153.6264,184027.0
2020-02-07 14:00:00,164.71,164.73,164.42,164.43,267885.0,153.6264,153.6451,153.3559,153.3653,267885.0
2020-02-07 14:05:00,164.44,164.59,164.42,164.53,118208.0,153.3746,153.5145,153.3559,153.4585,118208.0
2020-02-07 14:10:00,164.51,164.54,164.41,164.49,106961.0,153.4399,153.4679,153.3466,153.4212,106961.0
2020-02-07 14:15:00,164.5,164.6,164.46,164.53,72530.0,153.4305,153.5238,153.3932,153.4585,72530.0
2020-02-07 14:20:00,164.52,164.56,164.42,164.42,128263.0,153.4492,153.4865,153.3559,153.3559,128263.0
2020-02-07 14:25:00,164.43,164.58,164.4,164.56,116669.0,153.3653,153.5052,153.3373,153.4865,116669.0
2020-02-07 14:30:00,164.56,164.67,164.53,164.59,188104.0,153.4865,153.5891,153.4585,153.5145,188104.0
2020-02-07 14:35:00,164.59,164.72,164.52,164.54,147876.0,153.5145,153.6357,153.4492,153.4679,147876.0
2020-02-07 14:40:00,164.54,164.74,164.48,164.74,209833.0,153.4679,153.6544,153.4119,153.6544,209833.0
2020-02-07 14:45:00,164.73,164.73,164.59,164.65,266169.0,153.6451,153.6451,153.5145,153.5705,266169.0
2020-02-07 14:50:00,164.66,164.7,164.58,164.68,79657.0,153.5798,153.6171,153.5052,153.5984,79657.0
2020-02-07 14:55:00,164.7,164.81,164.62,164.77,68351.0,153.6171,153.7197,153.5425,153.6824,68351.0
2020-02-07 15:00:00,164.79,164.89,164.72,164.72,133112.0,153.701,153.7943,153.6357,153.6357,133112.0
2020-02-07 15:05:00,164.73,164.8,164.68,164.74,50231.0,153.6451,153.7104,153.5984,153.6544,50231.0
2020-02-07 15:10:00,164.76,164.82,164.69,164.81,41295.0,153.6731,153.729,153.6078,153.7197,41295.0
2020-02-07 15:15:00,164.8,164.91,164.78,164.85,61015.0,153.7104,153.813,153.6917,153.757,61015.0
2020-02-07 15:20:00,164.86,164.86,164.6,164.65,80722.0,153.7663,153.7663,153.5238,153.5705,80722.0
2020-02-07 15:25:00,164.65,164.88,164.62,164.83,89173.0,153.5705,153.785,153.5425,153.7383,89173.0
2020-02-07 15:30:00,164.83,164.9,164.78,164.9,89198.0,153.7383,153.8036,153.6917,153.8036,89198.0
2020-02-07 15:35:00,164.9,164.91,164.72,164.83,141739.0,153.8036,153.813,153.6357,153.7383,141739.0
2020-02-07 15:40:00,164.82,164.96,164.79,164.89,214052.0,153.729,153.8596,153.701,153.7943,214052.0
2020-02-07 15:45:00,164.89,164.97,164.85,164.86,239501.0,153.7943,153.8689,153.757,153.7663,239501.0
2020-02-07 15:50:00,164.87,164.91,164.65,164.69,432328.0,153.7757,153.813,153.5705,153.6078,432328.0
2020-02-07 15:55:00,164.68,164.88,164.66,164.88,1223052.0,153.5984,153.785,153.5798,153.785,1223052.0
2020-02-10 09:30:00,164.55,164.81,164.46,164.7,490711.0,153.4772,153.7197,153.3932,153.6171,490711.0
2020-02-10 09:35:00,164.71,164.99,164.61,164.91,254604.0,153.6264,153.8876,153.5331,153.813,254604.0
2020-02-10 09:40:00,164.93,165.08,164.91,164.96,238409.0,153.8316,153.9715,153.813,153.8596,238409.0
2020-02-10 09:45:00,164.95,164.98,164.58,164.66,167961.0,153.8503,153.8782,153.5052,153.5798,167961.0
2020-02-10 09:50:00,164.67,164.86,164.56,164.85,190401.0,153.5891,153.7663,153.4865,153.757,190401.0
2020-02-10 09:55:00,164.86,165.15,164.8,165.15,127653.0,153.7663,154.0368,153.7104,154.0368,127653.0
2020-02-10 10:00:00,165.15,165.29,165.15,165.21,205643.0,154.0368,154.1674,154.0368,154.0928,205643.0
2020-02-10 10:05:00,165.19,165.27,165.13,165.25,83930.0,154.0741,154.1487,154.0182,154.1301,83930.0
2020-02-10 10:10:00,165.25,165.26,165.06,165.08,87556.0,154.1301,154.1394,153.9529,153.9715,87556.0
2020-02-10 10:15:00,165.08,165.25,165.07,165.2,198748.0,153.9715,154.1301,153.9622,154.0834,198748.0
2020-02-10 10:20:00,165.2,165.23,164.94,165.03,319168.0,154.0834,154.1114,153.8409,153.9249,319168.0
2020-02-10 10:25:00,165.04,165.08,164.98,165.02,50068.0,153.9342,153.9715,153.8782,153.9156,50068.0
2020-02-10 10:30:00,165.02,165.1,164.89,165.08,64224.0,153.9156,153.9902,153.7943,153.9715,64224.0
2020-02-10 10:35:00,165.07,165.2,164.96,165.2,68003.0,153.9622,154.0834,153.8596,154.0834,68003.0
2020-02-10 10:40:00,165.19,165.21,165.01,165.08,70821.0,154.0741,154.0928,153.9062,153.9715,70821.0
2020-02-10 10:45:00,165.11,165.26,165.09,165.25,48842.0,153.9995,154.1394,153.9808,154.1301,48842.0
2020-02-10 10:50:00,165.25,165.28,165.18,165.24,162943.0,154.1301,154.1581,154.0648,154.1208,162943.0
2020-02-10 10:55:00,165.23,165.28,165.07,165.2,99013.0,154.1114,154.1581,153.9622,154.0834,99013.0
2020-02-10 11:00:00,165.2,165.34,165.19,165.32,87257.0,154.0834,154.214,154.0741,154.1954,87257.0
2020-02-10 11:05:00,165.32,165.41,165.27,165.32,93686.0,154.1954,154.2793,154.1487,154.1954,93686.0
2020-02-10 11:10:00,165.31,165.33,165.17,165.25,81084.0,154.186,154.2047,154.0555,154.1301,81084.0
2020-02-10 11:15:00,165.24,165.37,165.23,165.3,80886.0,154.1208,154.242,154.1114,154.1767,80886.0
2020-02-10 11:20:00,165.32,165.35,165.26,165.32,88170.0,154.1954,154.2234,154.1394,154.1954,88170.0
2020-02-10 11:25:00,165.33,165.39,165.32,165.34,79511.0,154.2047,154.2607,154.1954,154.214,79511.0
2020-02-10 11:30:00,165.36,165.39,165.28,165.28,118210.0,154.2327,154.2607,154.1581,154.1581,118210.0
2020-02-10 11:35:00,165.27,165.36,165.21,165.32,78775.0,154.1487,154.2327,154.0928,154.1954,78775.0
2020-02-10 11:40:00,165.32,165.36,165.27,165.28,58602.0,154.1954,154.2327,154.1487,154.1581,58602.0
2020-02-10 11:45:00,165.28,165.45,165.28,165.37,76503.0,154.1581,154.3166,154.1581,154.242,76503.0
2020-02-10 11:50:00,165.38,165.38,165.16,165.16,436343.0,154.2513,154.2513,154.0461,154.0461,436343.0
2020-02-10 11:55:00,165.17,165.24,165.15,165.18,142058.0,154.0555,154.1208,154.0368,154.0648,142058.0
2020-02-10 12:00:00,165.17,165.23,165.08,165.08,126011.0,154.0555,154.1114,153.9715,153.9715,126011.0
2020-02-10 12:05:00,165.08,165.23,165.08,165.2,91898.0,153.9715,154.1114,153.9715,154.0834,91898.0
2020-02-10 12:10:00,165.2,165.32,165.19,165.28,61666.0,154.0834,154.1954,154.0741,154.1581,61666.0
2020-02-10 12:15:00,165.29,165.29,165.21,165.23,25162.0,154.1674,154.1674,154.0928,154.1114,25162.0
2020-02-10 12:20:00,165.23,165.24,165.16,165.18,21966.0,154.1114,154.1208,154.0461,154.0648,21966.0
2020-02-10 12:25:00,165.19,165.28,165.19,165.27,27255.0,154.0741,154.1581,154.0741,154.1487,27255.0
2020-02-10 12:30:00,165.26,165.28,165.11,165.11,65659.0,154.1394,154.1581,153.9995,153.9995,65659.0
2020-02-10 12:35:00,165.1,165.16,165.04,165.16,56927.0,153.9902,154.0461,153.9342,154.0461,56927.0
2020-02-10 12:40:00,165.17,165.21,165.11,165.14,77400.0,154.0555,154.0928,153.9995,154.0275,77400.0
2020-02-10 12:45:00,165.15,165.21,165.13,165.13,58251.0,154.0368,154.0928,154.0182,154.0182,58251.0
2020-02-10 12:50:00,165.13,165.15,165.07,165.14,42288.0,154.0182,154.0368,153.9622,154.0275,42288.0
2020-02-10 12:55:00,165.15,165.21,165.15,165.17,48413.0,154.0368,154.0928,154.0368,154.0555,48413.0
2020-02-10 13:00:00,165.17,165.24,165.16,165.24,74574.0,154.0555,154.1208,154.0461,154.1208,74574.0
2020-02-10 13:05:00,165.24,165.27,165.18,165.27,51156.0,154.1208,154.1487,154.0648,154.1487,51156.0
2020-02-10 13:10:00,165.28,165.33,165.27,165.32,31660.0,154.1581,154.2047,154.1487,154.1954,31660.0
2020-02-10 13:15:00,165.31,165.33,165.26,165.26,35950.0,154.186,154.2047,154.1394,154.1394,35950.0
2020-02-10 13:20:00,165.26,165.3,165.24,165.29,57261.0,154.1394,154.1767,154.1208,154.1674,57261.0
2020-02-10 13:25:00,165.29,165.31,165.22,165.25,40479.0,154.1674,154.186,154.1021,154.1301,40479.0
2020-02-10 13:30:00,165.24,165.3,165.23,165.28,45616.0,154.1208,154.1767,154.1114,154.1581,45616.0
2020-02-10 13:35:00,165.29,165.3,165.27,165.28,33510.0,154.1674,154.1767,154.1487,154.1581,33510.0
2020-02-10 13:40:00,165.28,165.29,165.23,165.28,33652.0,154.1581,154.1674,154.1114,154.1581,33652.0
2020-02-10 13:45:00,165.28,165.3,165.12,165.24,131197.0,154.1581,154.1767,154.0088,154.1208,131197.0
2020-02-10 13:50:00,165.23,165.27,165.21,165.26,48068.0,154.1114,154.1487,154.0928,154.1394,48068.0
2020-02-10 13:55:00,165.26,165.27,165.19,165.2,60245.0,154.1394,154.1487,154.0741,154.0834,60245.0
2020-02-10 14:00:00,165.19,165.21,165.13,165.19,55714.0,154.0741,154.0928,154.0182,154.0741,55714.0
2020-02-10 14:05:00,165.17,165.25,165.16,165.22,33517.0,154.0555,154.1301,154.0461,154.1021,33517.0
2020-02-10 14:10:00,165.22,165.26,165.21,165.23,35695.0,154.1021,154.1394,154.0928,154.1114,35695.0
2020-02-10 14:15:00,165.24,165.29,165.23,165.28,46436.0,154.1208,154.1674,154.1114,154.1581,46436.0
2020-02-10 14:20:00,165.28,165.32,165.28,165.28,55928.0,154.1581,154.1954,154.1581,154.1581,55928.0
2020-02-10 14:25:00,165.28,165.34,165.27,165.34,49627.0,154.1581,154.214,154.1487,154.214,49627.0
2020-02-10 14:30:00,165.34,165.42,165.31,165.41,57292.0,154.214,154.2886,154.186,154.2793,57292.0
2020-02-10 14:35:00,165.42,165.45,165.35,165.4,47732.0,154.2886,154.3166,154.2234,154.27,47732.0
2020-02-10 14:40:00,165.4,165.44,165.37,165.41,54756.0,154.27,154.3073,154.242,154.2793,54756.0
2020-02-10 14:45:00,165.42,165.48,165.37,165.47,62230.0,154.2886,154.3446,154.242,154.3353,62230.0
2020-02-10 14:50:00,165.46,165.5,165.43,165.49,82564.0,154.3259,154.3633,154.298,154.3539,82564.0
2020-02-10 14:55:00,165.49,165.5,165.39,165.45,118933.0,154.3539,154.3633,154.2607,154.3166,118933.0
2020-02-10 15:00:00,165.45,165.57,165.43,165.55,148703.0,154.3166,154.4285,154.298,154.4099,148703.0
2020-02-10 15:05:00,165.54,165.64,165.54,165.6,79205.0,154.4006,154.4938,154.4006,154.4565,79205.0
2020-02-10 15:10:00,165.61,165.65,165.58,165.59,130705.0,154.4659,154.5032,154.4379,154.4472,130705.0
2020-02-10 15:15:00,165.59,165.63,165.53,165.57,60389.0,154.4472,154.4845,154.3912,154.4285,60389.0
2020-02-10 15:20:00,165.57,165.66,165.56,165.63,53467.0,154.4285,154.5125,154.4192,154.4845,53467.0
2020-02-10 15:25:00,165.64,165.67,165.59,165.62,70835.0,154.4938,154.5218,154.4472,154.4752,70835.0
2020-02-10 15:30:00,165.62,165.67,165.56,165.66,144940.0,154.4752,154.5218,154.4192,154.5125,144940.0
2020-02-10 15:35:00,165.66,165.71,165.63,165.68,152103.0,154.5125,154.5591,154.4845,154.5311,152103.0
2020-02-10 15:40:00,165.68,165.73,165.66,165.72,94416.0,154.5311,154.5778,154.5125,154.5685,94416.0
2020-02-10 15:45:00,165.72,165.77,165.66,165.74,132708.0,154.5685,154.6151,154.5125,154.5871,132708.0
2020-02-10 15:50:00,165.74,165.8,165.62,165.8,269963.0,154.5871,154.6431,154.4752,154.6431,269963.0
2020-02-10 15:55:00,165.81,165.89,165.75,165.86,792981.0,154.6524,154.727,154.5964,154.699,792981.0
2020-02-11 09:30:00,166.79,166.88,166.41,166.41,672769.0,155.5665,155.6504,155.212,155.212,672769.0
2020-02-11 09:35:00,166.4,166.61,166.26,166.5,234074.0,155.2027,155.3986,155.0721,155.296,234074.0
2020-02-11 09:40:00,166.49,166.7,166.36,166.69,195193.0,155.2866,155.4825,155.1654,155.4732,195193.0
2020-02-11 09:45:00,166.69,166.93,166.64,166.93,137556.0,155.4732,155.697,155.4265,155.697,137556.0
2020-02-11 09:50:00,166.93,167.0,166.8,166.97,158317.0,155.697,155.7623,155.5758,155.7343,158317.0
2020-02-11 09:55:00,166.98,167.19,166.94,167.11,228094.0,155.7437,155.9395,155.7064,155.8649,228094.0
2020-02-11 10:00:00,167.12,167.73,167.12,167.72,310241.0,155.8742,156.4432,155.8742,156.4339,310241.0
2020-02-11 10:05:00,167.73,167.78,167.64,167.74,290102.0,156.4432,156.4898,156.3593,156.4525,290102.0
2020-02-11 10:10:00,167.75,167.93,167.71,167.93,204951.0,156.4619,156.6297,156.4245,156.6297,204951.0
2020-02-11 10:15:00,167.92,167.96,167.62,167.64,705304.0,156.6204,156.6577,156.3406,156.3593,705304.0
2020-02-11 10:20:00,167.63,167.79,167.55,167.55,201081.0,156.3499,156.4992,156.2753,156.2753,201081.0
2020-02-11 10:25:00,167.57,167.76,167.55,167.58,167816.0,156.294,156.4712,156.2753,156.3033,167816.0
2020-02-11 10:30:00,167.58,167.78,167.54,167.61,132718.0,156.3033,156.4898,156.266,156.3313,132718.0
2020-02-11 10:35:00,167.6,167.6,167.39,167.41,143865.0,156.3219,156.3219,156.1261,156.1447,143865.0
2020-02-11 10:40:00,167.41,167.63,167.41,167.61,90059.0,156.1447,156.3499,156.1447,156.3313,90059.0
2020-02-11 10:45:00,167.61,167.65,167.49,167.52,107046.0,156.3313,156.3686,156.2193,156.2473,107046.0
2020-02-11 10:50:00,167.54,167.6,167.41,167.42,60762.0,156.266,156.3219,156.1447,156.1541,60762.0
2020-02-11 10:55:00,167.42,167.46,167.29,167.38,121298.0,156.1541,156.1914,156.0328,156.1167,121298.0
2020-02-11 11:00:00,167.38,167.5,167.3,167.31,223490.0,156.1167,156.2287,156.0421,156.0515,223490.0
2020-02-11 11:05:00,167.3,167.38,167.2,167.22,152600.0,156.0421,156.1167,155.9489,155.9675,152600.0
2020-02-11 11:10:00,167.22,167.29,167.02,167.02,261562.0,155.9675,156.0328,155.781,155.781,261562.0
2020-02-11 11:15:00,167.03,167.16,166.96,167.11,77916.0,155.7903,155.9116,155.725,155.8649,77916.0
2020-02-11 11:20:00,167.11,167.12,166.9,166.97,130275.0,155.8649,155.8742,155.669,155.7343,130275.0
2020-02-11 11:25:00,166.97,167.04,166.93,167.04,36704.0,155.7343,155.7996,155.697,155.7996,36704.0
2020-02-11 11:30:00,167.03,167.03,166.75,166.81,74969.0,155.7903,155.7903,155.5291,155.5851,74969.0
2020-02-11 11:35:00,166.8,166.87,166.72,166.8,138567.0,155.5758,155.6411,155.5012,155.5758,138567.0
2020-02-11 11:40:00,166.8,166.98,166.65,166.97,96692.0,155.5758,155.7437,155.4359,155.7343,96692.0
2020-02-11 11:45:00,166.98,167.04,166.89,167.04,70382.0,155.7437,155.7996,155.6597,155.7996,70382.0
2020-02-11 11:50:00,167.06,167.14,167.02,167.11,82864.0,155.8183,155.8929,155.781,155.8649,82864.0
2020-02-11 11:55:00,167.11,167.18,167.03,167.06,60294.0,155.8649,155.9302,155.7903,155.8183,60294.0
2020-02-11 12:00:00,167.08,167.25,166.98,167.22,64539.0,155.8369,155.9955,155.7437,155.9675,64539.0
2020-02-11 12:05:00,167.21,167.31,167.17,167.26,113045.0,155.9582,156.0515,155.9209,156.0048,113045.0
2020-02-11 12:10:00,167.25,167.34,167.16,167.18,84190.0,155.9955,156.0794,155.9116,155.9302,84190.0
2020-02-11 12:15:00,167.19,167.35,167.18,167.34,42632.0,155.9395,156.0888,155.9302,156.0794,42632.0
2020-02-11 12:20:00,167.35,167.38,167.29,167.35,87510.0,156.0888,156.1167,156.0328,156.0888,87510.0
2020-02-11 12:25:00,167.36,167.39,167.34,167.37,38593.0,156.0981,156.1261,156.0794,156.1074,38593.0
2020-02-11 12:30:00,167.38,167.47,167.31,167.44,64536.0,156.1167,156.2007,156.0515,156.1727,64536.0
2020-02-11 12:35:00,167.44,167.47,167.37,167.46,80642.0,156.1727,156.2007,156.1074,156.1914,80642.0
2020-02-11 12:40:00,167.47,167.48,167.38,167.38,64917.0,156.2007,156.21,156.1167,156.1167,64917.0
2020-02-11 12:45:00,167.38,167.4,167.26,167.26,104089.0,156.1167,156.1354,156.0048,156.0048,104089.0
2020-02-11 12:50:00,167.26,167.31,167.16,167.31,97432.0,156.0048,156.0515,155.9116,156.0515,97432.0
2020-02-11 12:55:00,167.31,167.33,167.22,167.29,66499.0,156.0515,156.0701,155.9675,156.0328,66499.0
2020-02-11 13:00:00,167.3,167.32,167.23,167.28,76797.0,156.0421,156.0608,155.9768,156.0235,76797.0
2020-02-11 13:05:00,167.27,167.32,167.23,167.26,70648.0,156.0142,156.0608,155.9768,156.0048,70648.0
2020-02-11 13:10:00,167.25,167.28,167.16,167.26,66997.0,155.9955,156.0235,155.9116,156.0048,66997.0
2020-02-11 13:15:00,167.27,167.38,167.26,167.34,65779.0,156.0142,156.1167,156.0048,156.0794,65779.0
2020-02-11 13:20:00,167.34,167.36,167.26,167.28,40367.0,156.0794,156.0981,156.0048,156.0235,40367.0
2020-02-11 13:25:00,167.27,167.42,167.25,167.36,56261.0,156.0142,156.1541,155.9955,156.0981,56261.0
2020-02-11 13:30:00,167.36,167.44,167.32,167.32,58029.0,156.0981,156.1727,156.0608,156.0608,58029.0
2020-02-11 13:35:00,167.32,167.39,167.21,167.22,144537.0,156.0608,156.1261,155.9582,155.9675,144537.0
2020-02-11 13:40:00,167.22,167.39,167.22,167.39,96072.0,155.9675,156.1261,155.9675,156.1261,96072.0
2020-02-11 13:45:00,167.38,167.41,167.3,167.3,41989.0,156.1167,156.1447,156.0421,156.0421,41989.0
2020-02-11 13:50:00,167.3,167.31,166.93,166.94,82713.0,156.0421,156.0515,155.697,155.7064,82713.0
2020-02-11 13:55:00,166.93,167.13,166.93,167.11,116556.0,155.697,155.8836,155.697,155.8649,116556.0
2020-02-11 14:00:00,167.12,167.16,166.9,167.0,75899.0,155.8742,155.9116,155.669,155.7623,75899.0
2020-02-11 14:05:00,167.01,167.06,166.92,167.01,48668.0,155.7716,155.8183,155.6877,155.7716,48668.0
2020-02-11 14:10:00,167.01,167.05,166.87,166.87,74911.0,155.7716,155.809,155.6411,155.6411,74911.0
2020-02-11 14:15:00,166.87,166.98,166.81,166.84,66688.0,155.6411,155.7437,155.5851,155.6131,66688.0
2020-02-11 14:20:00,166.84,166.88,166.67,166.79,135535.0,155.6131,155.6504,155.4545,155.5665,135535.0
2020-02-11 14:25:00,166.77,166.87,166.76,166.86,63225.0,155.5478,155.6411,155.5385,155.6317,63225.0
2020-02-11 14:30:00,166.87,166.92,166.76,166.92,113244.0,155.6411,155.6877,155.5385,155.6877,113244.0
2020-02-11 14:35:00,166.92,167.09,166.9,167.08,250436.0,155.6877,155.8463,155.669,155.8369,250436.0
2020-02-11 14:40:00,167.08,167.13,167.0,167.08,53788.0,155.8369,155.8836,155.7623,155.8369,53788.0
2020-02-11 14:45:00,167.08,167.08,166.96,167.06,64742.0,155.8369,155.8369,155.725,155.8183,64742.0
2020-02-11 14:50:00,167.06,167.11,167.01,167.01,61041.0,155.8183,155.8649,155.7716,155.7716,61041.0
2020-02-11 14:55:00,167.01,167.03,166.87,166.91,90192.0,155.7716,155.7903,155.6411,155.6784,90192.0
2020-02-11 15:00:00,166.92,166.99,166.78,166.81,163608.0,155.6877,155.753,155.5571,155.5851,163608.0
2020-02-11 15:05:00,166.81,166.96,166.75,166.78,52883.0,155.5851,155.725,155.5291,155.5571,52883.0
2020-02-11 15:10:00,166.78,166.85,166.7,166.74,65668.0,155.5571,155.6224,155.4825,155.5198,65668.0
2020-02-11 15:15:00,166.74,166.82,166.57,166.6,173893.0,155.5198,155.5944,155.3613,155.3892,173893.0
2020-02-11 15:20:00,166.61,166.83,166.57,166.83,125829.0,155.3986,155.6038,155.3613,155.6038,125829.0
2020-02-11 15:25:00,166.84,166.95,166.79,166.95,76986.0,155.6131,155.7157,155.5665,155.7157,76986.0
2020-02-11 15:30:00,166.96,167.03,166.9,166.96,115389.0,155.725,155.7903,155.669,155.725,115389.0
2020-02-11 15:35:00,166.96,167.02,166.91,166.97,91406.0,155.725,155.781,155.6784,155.7343,91406.0
2020-02-11 15:40:00,166.96,167.05,166.92,167.0,147992.0,155.725,155.809,155.6877,155.7623,147992.0
2020-02-11 15:45:00,167.01,167.01,166.85,166.86,140626.0,155.7716,155.7716,155.6224,155.6317,140626.0
2020-02-11 15:50:00,166.84,166.94,166.75,166.92,295199.0,155.6131,155.7064,155.5291,155.6877,295199.0
2020-02-11 15:55:00,166.91,166.98,166.78,166.96,721421.0,155.6784,155.7437,155.5571,155.725,721421.0
2020-02-12 09:30:00,168.02,168.29,167.9,168.21,441373.0,156.7137,156.9655,156.6018,156.8909,441373.0
2020-02-12 09:35:00,168.23,168.25,167.94,168.02,536382.0,156.9096,156.9282,156.6391,156.7137,536382.0
2020-02-12 09:40:00,168.01,168.05,167.75,167.85,194979.0,156.7044,156.7417,156.4619,156.5551,194979.0
2020-02-12 09:45:00,167.84,167.9,167.72,167.72,181394.0,156.5458,156.6018,156.4339,156.4339,181394.0
2020-02-12 09:50:00,167.73,167.74,167.48,167.58,222469.0,156.4432,156.4525,156.21,156.3033,222469.0
2020-02-12 09:55:00,167.59,167.65,167.47,167.56,465941.0,156.3126,156.3686,156.2007,156.2846,465941.0
2020-02-12 10:00:00,167.57,167.75,167.29,167.33,218977.0,156.294,156.4619,156.0328,156.0701,218977.0
2020-02-12 10:05:00,167.32,167.4,167.28,167.38,155921.0,156.0608,156.1354,156.0235,156.1167,155921.0
2020-02-12 10:10:00,167.36,167.59,167.3,167.56,138705.0,156.0981,156.3126,156.0421,156.2846,138705.0
2020-02-12 10:15:00,167.57,167.62,167.49,167.6,120384.0,156.294,156.3406,156.2193,156.3219,120384.0
2020-02-12 10:20:00,167.6,167.65,167.47,167.6,105032.0,156.3219,156.3686,156.2007,156.3219,105032.0
2020-02-12 10:25:00,167.61,167.65,167.52,167.54,66300.0,156.3313,156.3686,156.2473,156.266,66300.0
2020-02-12 10:30:00,167.54,167.69,167.45,167.46,77662.0,156.266,156.4059,156.182,156.1914,77662.0
2020-02-12 10:35:00,167.45,167.71,167.45,167.62,45340.0,156.182,156.4245,156.182,156.3406,45340.0
2020-02-12 10:40:00,167.63,167.68,167.51,167.54,52248.0,156.3499,156.3966,156.238,156.266,52248.0
2020-02-12 10:45:00,167.54,167.64,167.48,167.55,49971.0,156.266,156.3593,156.21,156.2753,49971.0
2020-02-12 10:50:00,167.53,167.64,167.48,167.59,35956.0,156.2567,156.3593,156.21,156.3126,35956.0
2020-02-12 10:55:00,167.59,167.65,167.45,167.48,57457.0,156.3126,156.3686,156.182,156.21,57457.0
2020-02-12 11:00:00,167.49,167.57,167.46,167.55,33667.0,156.2193,156.294,156.1914,156.2753,33667.0
2020-02-12 11:05:00,167.53,167.59,167.5,167.53,73650.0,156.2567,156.3126,156.2287,156.2567,73650.0
2020-02-12 11:10:00,167.54,167.62,167.52,167.53,37644.0,156.266,156.3406,156.2473,156.2567,37644.0
2020-02-12 11:15:00,167.53,167.59,167.42,167.53,51643.0,156.2567,156.3126,156.1541,156.2567,51643.0
2020-02-12 11:20:00,167.53,167.71,167.51,167.67,119061.0,156.2567,156.4245,156.238,156.3872,119061.0
2020-02-12 11:25:00,167.66,167.71,167.58,167.69,83184.0,156.3779,156.4245,156.3033,156.4059,83184.0
2020-02-12 11:30:00,167.69,167.73,167.61,167.72,82173.0,156.4059,156.4432,156.3313,156.4339,82173.0
2020-02-12 11:35:00,167.72,167.76,167.55,167.56,60259.0,156.4339,156.4712,156.2753,156.2846,60259.0
2020-02-12 11:40:00,167.58,167.64,167.51,167.61,42343.0,156.3033,156.3593,156.238,156.3313,42343.0
2020-02-12 11:45:00,167.61,167.7,167.55,167.69,36280.0,156.3313,156.4152,156.2753,156.4059,36280.0
2020-02-12 11:50:00,167.68,167.69,167.64,167.67,24470.0,156.3966,156.4059,156.3593,156.3872,24470.0
2020-02-12 11:55:00,167.67,167.67,167.57,167.6,18264.0,156.3872,156.3872,156.294,156.3219,18264.0
2020-02-12 12:00:00,167.62,167.66,167.58,167.66,30239.0,156.3406,156.3779,156.3033,156.3779,30239.0
2020-02-12 12:05:00,167.66,167.75,167.64,167.69,28644.0,156.3779,156.4619,156.3593,156.4059,28644.0
2020-02-12 12:10:00,167.69,167.7,167.51,167.52,80227.0,156.4059,156.4152,156.238,156.2473,80227.0
2020-02-12 12:15:00,167.51,167.56,167.48,167.53,46550.0,156.238,156.2846,156.21,156.2567,46550.0
2020-02-12 12:20:00,167.52,167.6,167.52,167.56,60114.0,156.2473,156.3219,156.2473,156.2846,60114.0
2020-02-12 12:25:00,167.56,167.69,167.55,167.69,41614.0,156.2846,156.4059,156.2753,156.4059,41614.0
2020-02-12 12:30:00,167.69,167.79,167.65,167.75,35019.0,156.4059,156.4992,156.3686,156.4619,35019.0
2020-02-12 12:35:00,167.77,167.88,167.76,167.84,58682.0,156.4805,156.5831,156.4712,156.5458,58682.0
2020-02-12 12:40:00,167.85,167.9,167.83,167.89,28187.0,156.5551,156.6018,156.5365,156.5924,28187.0
2020-02-12 12:45:00,167.89,167.92,167.87,167.88,35145.0,156.5924,156.6204,156.5738,156.5831,35145.0
2020-02-12 12:50:00,167.88,167.93,167.85,167.86,35993.0,156.5831,156.6297,156.5551,156.5644,35993.0
2020-02-12 12:55:00,167.86,167.89,167.82,167.89,22201.0,156.5644,156.5924,156.5271,156.5924,22201.0
2020-02-12 13:00:00,167.89,167.89,167.79,167.84,24263.0,156.5924,156.5924,156.4992,156.5458,24263.0
2020-02-12 13:05:00,167.84,167.9,167.81,167.84,47379.0,156.5458,156.6018,156.5178,156.5458,47379.0
2020-02-12 13:10:00,167.83,167.84,167.72,167.79,178959.0,156.5365,156.5458,156.4339,156.4992,178959.0
2020-02-12 13:15:00,167.79,167.8,167.71,167.72,178066.0,156.4992,156.5085,156.4245,156.4339,178066.0
2020-02-12 13:20:00,167.72,167.74,167.68,167.7,28871.0,156.4339,156.4525,156.3966,156.4152,28871.0
2020-02-12 13:25:00,167.7,167.8,167.63,167.77,49161.0,156.4152,156.5085,156.3499,156.4805,49161.0
2020-02-12 13:30:00,167.78,167.86,167.76,167.85,75772.0,156.4898,156.5644,156.4712,156.5551,75772.0
2020-02-12 13:35:00,167.86,167.93,167.84,167.9,61142.0,156.5644,156.6297,156.5458,156.6018,61142.0
2020-02-12 13:40:00,167.9,167.92,167.87,167.88,10000.0,156.6018,156.6204,156.5738,156.5831,10000.0
2020-02-12 13:45:00,167.88,167.92,167.87,167.89,21147.0,156.5831,156.6204,156.5738,156.5924,21147.0
2020-02-12 13:50:00,167.88,167.93,167.87,167.9,19469.0,156.5831,156.6297,156.5738,156.6018,19469.0
2020-02-12 13:55:00,167.9,168.06,167.9,168.03,61571.0,156.6018,156.751,156.6018,156.723,61571.0
2020-02-12 14:00:00,168.02,168.1,168.01,168.03,132058.0,156.7137,156.7883,156.7044,156.723,132058.0
2020-02-12 14:05:00,168.03,168.14,168.02,168.13,36240.0,156.723,156.8256,156.7137,156.8163,36240.0
2020-02-12 14:10:00,168.13,168.19,168.07,168.09,74977.0,156.8163,156.8722,156.7603,156.779,74977.0
2020-02-12 14:15:00,168.09,168.12,168.02,168.02,248078.0,156.779,156.807,156.7137,156.7137,248078.0
2020-02-12 14:20:00,168.03,168.07,168.02,168.03,14978.0,156.723,156.7603,156.7137,156.723,14978.0
2020-02-12 14:25:00,168.04,168.08,167.95,167.96,21386.0,156.7323,156.7696,156.6484,156.6577,21386.0
2020-02-12 14:30:00,167.97,167.99,167.93,167.95,33546.0,156.667,156.6857,156.6297,156.6484,33546.0
2020-02-12 14:35:00,167.95,168.06,167.94,168.05,29731.0,156.6484,156.751,156.6391,156.7417,29731.0
2020-02-12 14:40:00,168.05,168.1,168.02,168.04,48262.0,156.7417,156.7883,156.7137,156.7323,48262.0
2020-02-12 14:45:00,168.05,168.14,168.05,168.13,52989.0,156.7417,156.8256,156.7417,156.8163,52989.0
2020-02-12 14:50:00,168.13,168.17,168.09,168.1,106671.0,156.8163,156.8536,156.779,156.7883,106671.0
2020-02-12 14:55:00,168.1,168.15,168.05,168.11,53346.0,156.7883,156.8349,156.7417,156.7976,53346.0
2020-02-12 15:00:00,168.11,168.21,168.09,168.17,92582.0,156.7976,156.8909,156.779,156.8536,92582.0
2020-02-12 15:05:00,168.16,168.18,168.06,168.08,50471.0,156.8443,156.8629,156.751,156.7696,50471.0
2020-02-12 15:10:00,168.09,168.09,167.92,167.98,44235.0,156.779,156.779,156.6204,156.6764,44235.0
2020-02-12 15:15:00,167.98,168.06,167.93,168.04,58791.0,156.6764,156.751,156.6297,156.7323,58791.0
2020-02-12 15:20:00,168.05,168.11,168.04,168.1,153423.0,156.7417,156.7976,156.7323,156.7883,153423.0
2020-02-12 15:25:00,168.1,168.11,168.03,168.08,100002.0,156.7883,156.7976,156.723,156.7696,100002.0
2020-02-12 15:30:00,168.08,168.1,168.02,168.1,144137.0,156.7696,156.7883,156.7137,156.7883,144137.0
2020-02-12 15:35:00,168.1,168.14,168.06,168.08,110548.0,156.7883,156.8256,156.751,156.7696,110548.0
2020-02-12 15:40:00,168.08,168.13,168.03,168.11,132241.0,156.7696,156.8163,156.723,156.7976,132241.0
2020-02-12 15:45:00,168.11,168.13,168.02,168.03,145723.0,156.7976,156.8163,156.7137,156.723,145723.0
2020-02-12 15:50:00,168.04,168.16,168.04,168.15,252855.0,156.7323,156.8443,156.7323,156.8349,252855.0
2020-02-12 15:55:00,168.14,168.17,168.03,168.08,749206.0,156.8256,156.8536,156.723,156.7696,749206.0
2020-02-13 09:30:00,167.22,167.66,167.15,167.63,515920.0,155.9675,156.3779,155.9022,156.3499,515920.0
2020-02-13 09:35:00,167.63,168.16,167.63,167.93,315853.0,156.3499,156.8443,156.3499,156.6297,315853.0
2020-02-13 09:40:00,167.92,168.02,167.77,167.94,178502.0,156.6204,156.7137,156.4805,156.6391,178502.0
2020-02-13 09:45:00,167.96,168.15,167.77,167.85,230164.0,156.6577,156.8349,156.4805,156.5551,230164.0
2020-02-13 09:50:00,167.85,167.97,167.78,167.85,340594.0,156.5551,156.667,156.4898,156.5551,340594.0
2020-02-13 09:55:00,167.85,167.9,167.4,167.4,153849.0,156.5551,156.6018,156.1354,156.1354,153849.0
2020-02-13 10:00:00,167.42,167.56,167.11,167.17,157884.0,156.1541,156.2846,155.8649,155.9209,157884.0
2020-02-13 10:05:00,167.17,167.6,167.12,167.6,137006.0,155.9209,156.3219,155.8742,156.3219,137006.0
2020-02-13 10:10:00,167.59,167.94,167.58,167.86,97832.0,156.3126,156.6391,156.3033,156.5644,97832.0
2020-02-13 10:15:00,167.83,167.98,167.8,167.97,112978.0,156.5365,156.6764,156.5085,156.667,112978.0
2020-02-13 10:20:00,167.96,168.05,167.87,167.87,87539.0,156.6577,156.7417,156.5738,156.5738,87539.0
2020-02-13 10:25:00,167.88,168.08,167.83,167.97,97923.0,156.5831,156.7696,156.5365,156.667,97923.0
2020-02-13 10:30:00,167.96,168.03,167.72,167.88,56901.0,156.6577,156.723,156.4339,156.5831,56901.0
2020-02-13 10:35:00,167.88,167.96,167.74,167.85,55535.0,156.5831,156.6577,156.4525,156.5551,55535.0
2020-02-13 10:40:00,167.88,168.05,167.83,167.88,62953.0,156.5831,156.7417,156.5365,156.5831,62953.0
2020-02-13 10:45:00,167.9,168.09,167.9,168.05,244980.0,156.6018,156.779,156.6018,156.7417,244980.0
2020-02-13 10:50:00,168.06,168.16,168.02,168.03,114290.0,156.751,156.8443,156.7137,156.723,114290.0
2020-02-13 10:55:00,168.02,168.15,167.97,168.14,75897.0,156.7137,156.8349,156.667,156.8256,75897.0
2020-02-13 11:00:00,168.13,168.18,168.05,168.17,113340.0,156.8163,156.8629,156.7417,156.8536,113340.0
2020-02-13 11:05:00,168.17,168.21,167.99,167.99,69254.0,156.8536,156.8909,156.6857,156.6857,69254.0
2020-02-13 11:10:00,167.99,168.03,167.92,167.92,75099.0,156.6857,156.723,156.6204,156.6204,75099.0
2020-02-13 11:15:00,167.91,167.94,167.83,167.9,124600.0,156.6111,156.6391,156.5365,156.6018,124600.0
2020-02-13 11:20:00,167.91,168.08,167.87,168.05,71835.0,156.6111,156.7696,156.5738,156.7417,71835.0
2020-02-13 11:25:00,168.04,168.08,167.98,168.06,22718.0,156.7323,156.7696,156.6764,156.751,22718.0
2020-02-13 11:30:00,168.08,168.17,168.02,168.17,67044.0,156.7696,156.8536,156.7137,156.8536,67044.0
2020-02-13 11:35:00,168.17,168.26,168.17,168.23,171621.0,156.8536,156.9375,156.8536,156.9096,171621.0
2020-02-13 11:40:00,168.24,168.39,168.18,168.23,198962.0,156.9189,157.0588,156.8629,156.9096,198962.0
2020-02-13 11:45:00,168.23,168.25,168.08,168.12,43110.0,156.9096,156.9282,156.7696,156.807,43110.0
2020-02-13 11:50:00,168.12,168.16,168.07,168.07,21235.0,156.807,156.8443,156.7603,156.7603,21235.0
2020-02-13 11:55:00,168.06,168.2,168.06,168.18,45073.0,156.751,156.8816,156.751,156.8629,45073.0
2020-02-13 12:00:00,168.18,168.41,168.18,168.4,39028.0,156.8629,157.0774,156.8629,157.0681,39028.0
2020-02-13 12:05:00,168.42,168.49,168.34,168.48,62990.0,157.0868,157.1521,157.0121,157.1427,62990.0
2020-02-13 12:10:00,168.47,168.58,168.46,168.53,64373.0,157.1334,157.236,157.1241,157.1894,64373.0
2020-02-13 12:15:00,168.53,168.63,168.51,168.57,106627.0,157.1894,157.2826,157.1707,157.2267,106627.0
2020-02-13 12:20:00,168.58,168.58,168.52,168.55,64951.0,157.236,157.236,157.18,157.208,64951.0
2020-02-13 12:25:00,168.56,168.61,168.49,168.58,54419.0,157.2173,157.264,157.1521,157.236,54419.0
2020-02-13 12:30:00,168.59,168.65,168.48,168.58,36819.0,157.2453,157.3013,157.1427,157.236,36819.0
2020-02-13 12:35:00,168.58,168.59,168.48,168.48,63933.0,157.236,157.2453,157.1427,157.1427,63933.0
2020-02-13 12:40:00,168.47,168.56,168.37,168.41,29938.0,157.1334,157.2173,157.0401,157.0774,29938.0
2020-02-13 12:45:00,168.41,168.47,168.39,168.46,54685.0,157.0774,157.1334,157.0588,157.1241,54685.0
2020-02-13 12:50:00,168.45,168.49,168.44,168.44,23495.0,157.1147,157.1521,157.1054,157.1054,23495.0
2020-02-13 12:55:00,168.45,168.45,168.16,168.16,66766.0,157.1147,157.1147,156.8443,156.8443,66766.0
2020-02-13 13:00:00,168.16,168.28,168.15,168.16,99179.0,156.8443,156.9562,156.8349,156.8443,99179.0
2020-02-13 13:05:00,168.16,168.24,168.13,168.21,59549.0,156.8443,156.9189,156.8163,156.8909,59549.0
2020-02-13 13:10:00,168.2,168.29,168.19,168.2,49242.0,156.8816,156.9655,156.8722,156.8816,49242.0
2020-02-13 13:15:00,168.2,168.25,168.1,168.25,30714.0,156.8816,156.9282,156.7883,156.9282,30714.0
2020-02-13 13:20:00,168.26,168.37,168.25,168.37,25734.0,156.9375,157.0401,156.9282,157.0401,25734.0
2020-02-13 13:25:00,168.37,168.46,168.33,168.46,83156.0,157.0401,157.1241,157.0028,157.1241,83156.0
2020-02-13 13:30:00,168.45,168.53,168.42,168.52,91019.0,157.1147,157.1894,157.0868,157.18,91019.0
2020-02-13 13:35:00,168.52,168.54,168.48,168.49,24924.0,157.18,157.1987,157.1427,157.1521,24924.0
2020-02-13 13:40:00,168.5,168.66,168.5,168.57,64373.0,157.1614,157.3106,157.1614,157.2267,64373.0
2020-02-13 13:45:00,168.58,168.69,168.57,168.67,57554.0,157.236,157.3386,157.2267,157.3199,57554.0
2020-02-13 13:50:00,168.67,168.68,168.54,168.57,80472.0,157.3199,157.3293,157.1987,157.2267,80472.0
2020-02-13 13:55:00,168.56,168.71,168.56,168.69,44422.0,157.2173,157.3573,157.2173,157.3386,44422.0
2020-02-13 14:00:00,168.67,168.89,168.65,168.86,78943.0,157.3199,157.5251,157.3013,157.4972,78943.0
2020-02-13 14:05:00,168.86,168.86,168.71,168.71,108900.0,157.4972,157.4972,157.3573,157.3573,108900.0
2020-02-13 14:10:00,168.71,168.87,168.61,168.84,591561.0,157.3573,157.5065,157.264,157.4785,591561.0
2020-02-13 14:15:00,168.84,168.88,168.72,168.83,192846.0,157.4785,157.5158,157.3666,157.4692,192846.0
2020-02-13 14:20:00,168.82,168.93,168.81,168.83,95403.0,157.4599,157.5624,157.4505,157.4692,95403.0
2020-02-13 14:25:00,168.82,168.83,168.72,168.74,145436.0,157.4599,157.4692,157.3666,157.3852,145436.0
2020-02-13 14:30:00,168.75,168.84,168.69,168.84,78827.0,157.3946,157.4785,157.3386,157.4785,78827.0
2020-02-13 14:35:00,168.84,168.88,168.81,168.86,119925.0,157.4785,157.5158,157.4505,157.4972,119925.0
2020-02-13 14:40:00,168.85,168.88,168.79,168.81,120420.0,157.4878,157.5158,157.4319,157.4505,120420.0
2020-02-13 14:45:00,168.81,168.82,168.71,168.81,94892.0,157.4505,157.4599,157.3573,157.4505,94892.0
2020-02-13 14:50:00,168.81,168.92,168.81,168.91,70199.0,157.4505,157.5531,157.4505,157.5438,70199.0
2020-02-13 14:55:00,168.91,168.95,168.85,168.86,99965.0,157.5438,157.5811,157.4878,157.4972,99965.0
2020-02-13 15:00:00,168.86,168.92,168.64,168.66,270797.0,157.4972,157.5531,157.292,157.3106,270797.0
2020-02-13 15:05:00,168.65,168.73,168.64,168.72,110587.0,157.3013,157.3759,157.292,157.3666,110587.0
2020-02-13 15:10:00,168.73,168.74,168.57,168.58,303775.0,157.3759,157.3852,157.2267,157.236,303775.0
2020-02-13 15:15:00,168.58,168.67,168.58,168.66,95254.0,157.236,157.3199,157.236,157.3106,95254.0
2020-02-13 15:20:00,168.66,168.73,168.63,168.67,79879.0,157.3106,157.3759,157.2826,157.3199,79879.0
2020-02-13 15:25:00,168.69,168.72,168.6,168.64,102270.0,157.3386,157.3666,157.2547,157.292,102270.0
2020-02-13 15:30:00,168.63,168.68,168.43,168.47,282500.0,157.2826,157.3293,157.0961,157.1334,282500.0
2020-02-13 15:35:00,168.47,168.52,168.44,168.45,165945.0,157.1334,157.18,157.1054,157.1147,165945.0
2020-02-13 15:40:00,168.45,168.52,168.37,168.39,198537.0,157.1147,157.18,157.0401,157.0588,198537.0
2020-02-13 15:45:00,168.39,168.51,168.31,168.48,219820.0,157.0588,157.1707,156.9842,157.1427,219820.0
2020-02-13 15:50:00,168.49,168.58,168.42,168.54,185249.0,157.1521,157.236,157.0868,157.1987,185249.0
2020-02-13 15:55:00,168.54,168.61,168.45,168.54,670651.0,157.1987,157.264,157.1147,157.1987,670651.0
2020-02-14 09:30:00,168.71,168.78,168.53,168.55,346261.0,157.3573,157.4225,157.1894,157.208,346261.0
2020-02-14 09:35:00,168.55,168.61,168.12,168.23,245612.0,157.208,157.264,156.807,156.9096,245612.0
2020-02-14 09:40:00,168.23,168.38,168.14,168.28,147946.0,156.9096,157.0495,156.8256,156.9562,147946.0
2020-02-14 09:45:00,168.28,168.52,168.28,168.39,208447.0,156.9562,157.18,156.9562,157.0588,208447.0
2020-02-14 09:50:00,168.39,168.48,168.29,168.34,732469.0,157.0588,157.1427,156.9655,157.0121,732469.0
2020-02-14 09:55:00,168.34,168.39,168.22,168.29,268313.0,157.0121,157.0588,156.9002,156.9655,268313.0
2020-02-14 10:00:00,168.27,168.46,168.16,168.17,835065.0,156.9469,157.1241,156.8443,156.8536,835065.0
2020-02-14 10:05:00,168.17,168.2,168.0,168.1,200758.0,156.8536,156.8816,156.695,156.7883,200758.0
2020-02-14 10:10:00,168.11,168.14,167.94,167.99,336731.0,156.7976,156.8256,156.6391,156.6857,336731.0
2020-02-14 10:15:00,167.98,168.19,167.92,168.19,314513.0,156.6764,156.8722,156.6204,156.8722,314513.0
2020-02-14 10:20:00,168.18,168.27,168.06,168.08,179493.0,156.8629,156.9469,156.751,156.7696,179493.0
2020-02-14 10:25:00,168.06,168.15,168.03,168.09,112192.0,156.751,156.8349,156.723,156.779,112192.0
2020-02-14 10:30:00,168.07,168.16,167.95,168.03,86012.0,156.7603,156.8443,156.6484,156.723,86012.0
2020-02-14 10:35:00,168.02,168.16,168.0,168.15,78107.0,156.7137,156.8443,156.695,156.8349,78107.0
2020-02-14 10:40:00,168.16,168.17,167.98,167.98,73850.0,156.8443,156.8536,156.6764,156.6764,73850.0
2020-02-14 10:45:00,167.95,168.09,167.86,168.09,101097.0,156.6484,156.779,156.5644,156.779,101097.0
2020-02-14 10:50:00,168.1,168.19,168.09,168.1,126912.0,156.7883,156.8722,156.779,156.7883,126912.0
2020-02-14 10:55:00,168.11,168.21,168.09,168.18,64547.0,156.7976,156.8909,156.779,156.8629,64547.0
2020-02-14 11:00:00,168.17,168.2,168.11,168.17,63317.0,156.8536,156.8816,156.7976,156.8536,63317.0
2020-02-14 11:05:00,168.17,168.23,168.14,168.18,39862.0,156.8536,156.9096,156.8256,156.8629,39862.0
2020-02-14 11:10:00,168.18,168.31,168.16,168.27,79667.0,156.8629,156.9842,156.8443,156.9469,79667.0
2020-02-14 11:15:00,168.28,168.42,168.26,168.35,113393.0,156.9562,157.0868,156.9375,157.0215,113393.0
2020-02-14 11:20:00,168.35,168.42,168.29,168.42,97085.0,157.0215,157.0868,156.9655,157.0868,97085.0
2020-02-14 11:25:00,168.4,168.41,168.3,168.31,74924.0,157.0681,157.0774,156.9748,156.9842,74924.0
2020-02-14 11:30:00,168.31,168.44,168.3,168.37,44727.0,156.9842,157.1054,156.9748,157.0401,44727.0
2020-02-14 11:35:00,168.36,168.46,168.35,168.35,36367.0,157.0308,157.1241,157.0215,157.0215,36367.0
2020-02-14 11:40:00,168.34,168.4,168.31,168.31,105873.0,157.0121,157.0681,156.9842,156.9842,105873.0
2020-02-14 11:45:00,168.32,168.38,168.26,168.27,61082.0,156.9935,157.0495,156.9375,156.9469,61082.0
2020-02-14 11:50:00,168.25,168.29,168.23,168.24,144128.0,156.9282,156.9655,156.9096,156.9189,144128.0
2020-02-14 11:55:00,168.24,168.3,168.14,168.15,85118.0,156.9189,156.9748,156.8256,156.8349,85118.0
2020-02-14 12:00:00,168.14,168.23,168.14,168.17,59031.0,156.8256,156.9096,156.8256,156.8536,59031.0
2020-02-14 12:05:00,168.17,168.2,167.99,168.02,175780.0,156.8536,156.8816,156.6857,156.7137,175780.0
2020-02-14 12:10:00,168.01,168.05,167.86,167.93,211855.0,156.7044,156.7417,156.5644,156.6297,211855.0
2020-02-14 12:15:00,167.92,167.95,167.84,167.85,75685.0,156.6204,156.6484,156.5458,156.5551,75685.0
2020-02-14 12:20:00,167.85,167.9,167.74,167.88,176844.0,156.5551,156.6018,156.4525,156.5831,176844.0
2020-02-14 12:25:00,167.89,167.96,167.85,167.94,61818.0,156.5924,156.6577,156.5551,156.6391,61818.0
2020-02-14 12:30:00,167.95,167.98,167.91,167.94,70670.0,156.6484,156.6764,156.6111,156.6391,70670.0
2020-02-14 12:35:00,167.95,168.01,167.88,168.0,71295.0,156.6484,156.7044,156.5831,156.695,71295.0
2020-02-14 12:40:00,167.99,168.05,167.98,168.01,62034.0,156.6857,156.7417,156.6764,156.7044,62034.0
2020-02-14 12:45:00,168.0,168.01,167.92,167.95,90889.0,156.695,156.7044,156.6204,156.6484,90889.0
2020-02-14 12:50:00,167.96,167.96,167.84,167.91,96268.0,156.6577,156.6577,156.5458,156.6111,96268.0
2020-02-14 12:55:00,167.91,167.92,167.79,167.86,84416.0,156.6111,156.6204,156.4992,156.5644,84416.0
2020-02-14 13:00:00,167.83,167.91,167.81,167.89,141514.0,156.5365,156.6111,156.5178,156.5924,141514.0
2020-02-14 13:05:00,167.9,167.96,167.65,167.66,107045.0,156.6018,156.6577,156.3686,156.3779,107045.0
2020-02-14 13:10:00,167.63,167.75,167.63,167.73,127171.0,156.3499,156.4619,156.3499,156.4432,127171.0
2020-02-14 13:15:00,167.72,167.74,167.56,167.56,48890.0,156.4339,156.4525,156.2846,156.2846,48890.0
2020-02-14 13:20:00,167.55,167.69,167.51,167.68,123637.0,156.2753,156.4059,156.238,156.3966,123637.0
2020-02-14 13:25:00,167.68,167.71,167.63,167.68,79842.0,156.3966,156.4245,156.3499,156.3966,79842.0
2020-02-14 13:30:00,167.65,167.66,167.5,167.59,478337.0,156.3686,156.3779,156.2287,156.3126,478337.0
2020-02-14 13:35:00,167.59,167.66,167.55,167.59,117177.0,156.3126,156.3779,156.2753,156.3126,117177.0
2020-02-14 13:40:00,167.59,167.67,167.55,167.63,56258.0,156.3126,156.3872,156.2753,156.3499,56258.0
2020-02-14 13:45:00,167.62,167.66,167.58,167.64,79093.0,156.3406,156.3779,156.3033,156.3593,79093.0
2020-02-14 13:50:00,167.64,167.65,167.55,167.59,68831.0,156.3593,156.3686,156.2753,156.3126,68831.0
2020-02-14 13:55:00,167.59,167.64,167.51,167.58,86621.0,156.3126,156.3593,156.238,156.3033,86621.0
2020-02-14 14:00:00,167.58,167.63,167.56,167.63,217857.0,156.3033,156.3499,156.2846,156.3499,217857.0
2020-02-14 14:05:00,167.62,167.69,167.57,167.69,131246.0,156.3406,156.4059,156.294,156.4059,131246.0
2020-02-14 14:10:00,167.69,167.75,167.61,167.62,89615.0,156.4059,156.4619,156.3313,156.3406,89615.0
2020-02-14 14:15:00,167.62,167.62,167.34,167.41,197421.0,156.3406,156.3406,156.0794,156.1447,197421.0
2020-02-14 14:20:00,167.41,167.5,167.41,167.46,113609.0,156.1447,156.2287,156.1447,156.1914,113609.0
2020-02-14 14:25:00,167.45,167.59,167.44,167.59,146686.0,156.182,156.3126,156.1727,156.3126,146686.0
2020-02-14 14:30:00,167.59,167.7,167.55,167.66,118709.0,156.3126,156.4152,156.2753,156.3779,118709.0
2020-02-14 14:35:00,167.67,167.86,167.66,167.74,180126.0,156.3872,156.5644,156.3779,156.4525,180126.0
2020-02-14 14:40:00,167.74,167.74,167.6,167.67,199257.0,156.4525,156.4525,156.3219,156.3872,199257.0
2020-02-14 14:45:00,167.67,167.67,167.55,167.58,103252.0,156.3872,156.3872,156.2753,156.3033,103252.0
2020-02-14 14:50:00,167.57,167.59,167.45,167.49,155868.0,156.294,156.3126,156.182,156.2193,155868.0
2020-02-14 14:55:00,167.48,167.53,167.46,167.53,105767.0,156.21,156.2567,156.1914,156.2567,105767.0
2020-02-14 15:00:00,167.52,167.66,167.52,167.6,79637.0,156.2473,156.3779,156.2473,156.3219,79637.0
2020-02-14 15:05:00,167.6,167.66,167.58,167.61,83428.0,156.3219,156.3779,156.3033,156.3313,83428.0
2020-02-14 15:10:00,167.6,167.67,167.5,167.57,99739.0,156.3219,156.3872,156.2287,156.294,99739.0
2020-02-14 15:15:00,167.58,167.6,167.49,167.56,100092.0,156.3033,156.3219,156.2193,156.2846,100092.0
2020-02-14 15:20:00,167.55,167.69,167.54,167.68,77683.0,156.2753,156.4059,156.266,156.3966,77683.0
2020-02-14 15:25:00,167.69,167.76,167.65,167.74,108816.0,156.4059,156.4712,156.3686,156.4525,108816.0
2020-02-14 15:30:00,167.74,167.84,167.7,167.82,109002.0,156.4525,156.5458,156.4152,156.5271,109002.0
2020-02-14 15:35:00,167.82,167.89,167.77,167.86,165584.0,156.5271,156.5924,156.4805,156.5644,165584.0
2020-02-14 15:40:00,167.86,167.87,167.78,167.83,108978.0,156.5644,156.5738,156.4898,156.5365,108978.0
2020-02-14 15:45:00,167.83,167.88,167.8,167.88,199180.0,156.5365,156.5831,156.5085,156.5831,199180.0
2020-02-14 15:50:00,167.88,167.94,167.83,167.85,517380.0,156.5831,156.6391,156.5365,156.5551,517380.0
2020-02-14 15:55:00,167.86,167.97,167.85,167.91,737139.0,156.5644,156.667,156.5551,156.6111,737139.0
2020-02-18 09:30:00,167.5,167.82,167.41,167.72,468433.0,156.2287,156.5271,156.1447,156.4339,468433.0
2020-02-18 09:35:00,167.73,167.81,167.47,167.62,333840.0,156.4432,156.5178,156.2007,156.3406,333840.0
2020-02-18 09:40:00,167.63,168.06,167.62,167.85,281220.0,156.3499,156.751,156.3406,156.5551,281220.0
2020-02-18 09:45:00,167.85,167.97,167.8,167.8,264183.0,156.5551,156.667,156.5085,156.5085,264183.0
2020-02-18 09:50:00,167.8,167.81,167.62,167.72,96606.0,156.5085,156.5178,156.3406,156.4339,96606.0
2020-02-18 09:55:00,167.73,167.77,167.56,167.74,142825.0,156.4432,156.4805,156.2846,156.4525,142825.0
2020-02-18 10:00:00,167.72,167.86,167.66,167.69,78359.0,156.4339,156.5644,156.3779,156.4059,78359.0
2020-02-18 10:05:00,167.67,167.81,167.53,167.81,135199.0,156.3872,156.5178,156.2567,156.5178,135199.0
2020-02-18 10:10:00,167.82,168.06,167.81,168.06,291114.0,156.5271,156.751,156.5178,156.751,291114.0
2020-02-18 10:15:00,168.04,168.06,167.81,167.82,151363.0,156.7323,156.751,156.5178,156.5271,151363.0
2020-02-18 10:20:00,167.82,167.85,167.57,167.6,99460.0,156.5271,156.5551,156.294,156.3219,99460.0
2020-02-18 10:25:00,167.59,167.61,167.16,167.21,282137.0,156.3126,156.3313,155.9116,155.9582,282137.0
2020-02-18 10:30:00,167.21,167.38,167.18,167.35,160100.0,155.9582,156.1167,155.9302,156.0888,160100.0
2020-02-18 10:35:00,167.34,167.35,167.2,167.31,98001.0,156.0794,156.0888,155.9489,156.0515,98001.0
2020-02-18 10:40:00,167.31,167.4,167.19,167.3,114678.0,156.0515,156.1354,155.9395,156.0421,114678.0
2020-02-18 10:45:00,167.31,167.52,167.31,167.44,82083.0,156.0515,156.2473,156.0515,156.1727,82083.0
2020-02-18 10:50:00,167.43,167.5,167.32,167.42,53766.0,156.1634,156.2287,156.0608,156.1541,53766.0
2020-02-18 10:55:00,167.42,167.61,167.39,167.53,222809.0,156.1541,156.3313,156.1261,156.2567,222809.0
2020-02-18 11:00:00,167.52,167.56,167.42,167.42,69594.0,156.2473,156.2846,156.1541,156.1541,69594.0
2020-02-18 11:05:00,167.41,167.46,167.21,167.29,47999.0,156.1447,156.1914,155.9582,156.0328,47999.0
2020-02-18 11:10:00,167.28,167.31,167.06,167.06,112568.0,156.0235,156.0515,155.8183,155.8183,112568.0
2020-02-18 11:15:00,167.06,167.15,166.95,167.06,206955.0,155.8183,155.9022,155.7157,155.8183,206955.0
2020-02-18 11:20:00,167.0,167.18,166.97,167.01,67271.0,155.7623,155.9302,155.7343,155.7716,67271.0
2020-02-18 11:25:00,167.0,167.04,166.88,166.98,100268.0,155.7623,155.7996,155.6504,155.7437,100268.0
2020-02-18 11:30:00,166.98,167.14,166.97,167.12,76318.0,155.7437,155.8929,155.7343,155.8742,76318.0
2020-02-18 11:35:00,167.12,167.18,166.93,166.94,354176.0,155.8742,155.9302,155.697,155.7064,354176.0
2020-02-18 11:40:00,166.94,166.96,166.69,166.7,150283.0,155.7064,155.725,155.4732,155.4825,150283.0
2020-02-18 11:45:00,166.7,166.79,166.59,166.64,178255.0,155.4825,155.5665,155.3799,155.4265,178255.0
2020-02-18 11:50:00,166.65,166.83,166.65,166.78,117025.0,155.4359,155.6038,155.4359,155.5571,117025.0
2020-02-18 11:55:00,166.78,166.78,166.47,166.49,146776.0,155.5571,155.5571,155.268,155.2866,146776.0
2020-02-18 12:00:00,166.49,166.6,166.43,166.57,184978.0,155.2866,155.3892,155.2307,155.3613,184978.0
2020-02-18 12:05:00,166.56,166.78,166.56,166.75,56065.0,155.3519,155.5571,155.3519,155.5291,56065.0
2020-02-18 12:10:00,166.77,166.85,166.71,166.84,150502.0,155.5478,155.6224,155.4918,155.6131,150502.0
2020-02-18 12:15:00,166.85,166.91,166.79,166.87,72717.0,155.6224,155.6784,155.5665,155.6411,72717.0
2020-02-18 12:20:00,166.84,166.89,166.77,166.8,47094.0,155.6131,155.6597,155.5478,155.5758,47094.0
2020-02-18 12:25:00,166.77,166.87,166.75,166.83,50630.0,155.5478,155.6411,155.5291,155.6038,50630.0
2020-02-18 12:30:00,166.84,167.05,166.84,166.97,53307.0,155.6131,155.809,155.6131,155.7343,53307.0
2020-02-18 12:35:00,166.96,167.0,166.89,166.99,47807.0,155.725,155.7623,155.6597,155.753,47807.0
2020-02-18 12:40:00,166.99,167.07,166.94,167.06,33097.0,155.753,155.8276,155.7064,155.8183,33097.0
2020-02-18 12:45:00,167.06,167.12,167.01,167.11,40064.0,155.8183,155.8742,155.7716,155.8649,40064.0
2020-02-18 12:50:00,167.1,167.19,167.06,167.15,49232.0,155.8556,155.9395,155.8183,155.9022,49232.0
2020-02-18 12:55:00,167.14,167.16,167.08,167.11,39720.0,155.8929,155.9116,155.8369,155.8649,39720.0
2020-02-18 13:00:00,167.12,167.21,167.11,167.17,74494.0,155.8742,155.9582,155.8649,155.9209,74494.0
2020-02-18 13:05:00,167.16,167.19,167.11,167.18,78237.0,155.9116,155.9395,155.8649,155.9302,78237.0
2020-02-18 13:10:00,167.19,167.23,167.17,167.18,30009.0,155.9395,155.9768,155.9209,155.9302,30009.0
2020-02-18 13:15:00,167.17,167.24,167.13,167.22,36954.0,155.9209,155.9862,155.8836,155.9675,36954.0
2020-02-18 13:20:00,167.22,167.25,167.17,167.24,36834.0,155.9675,155.9955,155.9209,155.9862,36834.0
2020-02-18 13:25:00,167.24,167.24,167.09,167.11,49040.0,155.9862,155.9862,155.8463,155.8649,49040.0
2020-02-18 13:30:00,167.1,167.25,167.09,167.17,70517.0,155.8556,155.9955,155.8463,155.9209,70517.0
2020-02-18 13:35:00,167.17,167.2,167.13,167.16,72586.0,155.9209,155.9489,155.8836,155.9116,72586.0
2020-02-18 13:40:00,167.16,167.23,167.12,167.12,54129.0,155.9116,155.9768,155.8742,155.8742,54129.0
2020-02-18 13:45:00,167.12,167.26,167.12,167.22,51041.0,155.8742,156.0048,155.8742,155.9675,51041.0
2020-02-18 13:50:00,167.22,167.22,166.99,166.99,76197.0,155.9675,155.9675,155.753,155.753,76197.0
2020-02-18 13:55:00,167.0,167.19,166.98,167.18,96071.0,155.7623,155.9395,155.7437,155.9302,96071.0
2020-02-18 14:00:00,167.18,167.23,167.13,167.19,40058.0,155.9302,155.9768,155.8836,155.9395,40058.0
2020-02-18 14:05:00,167.19,167.25,167.1,167.11,673266.0,155.9395,155.9955,155.8556,155.8649,673266.0
2020-02-18 14:10:00,167.12,167.14,167.07,167.13,105841.0,155.8742,155.8929,155.8276,155.8836,105841.0
2020-02-18 14:15:00,167.13,167.35,167.13,167.28,131503.0,155.8836,156.0888,155.8836,156.0235,131503.0
2020-02-18 14:20:00,167.28,167.41,167.21,167.4,206772.0,156.0235,156.1447,155.9582,156.1354,206772.0
2020-02-18 14:25:00,167.4,167.51,167.4,167.49,89140.0,156.1354,156.238,156.1354,156.2193,89140.0
2020-02-18 14:30:00,167.48,167.51,167.45,167.46,65434.0,156.21,156.238,156.182,156.1914,65434.0
2020-02-18 14:35:00,167.47,167.53,167.43,167.47,51804.0,156.2007,156.2567,156.1634,156.2007,51804.0
2020-02-18 14:40:00,167.48,167.61,167.42,167.6,89717.0,156.21,156.3313,156.1541,156.3219,89717.0
2020-02-18 14:45:00,167.6,167.64,167.48,167.49,55690.0,156.3219,156.3593,156.21,156.2193,55690.0
2020-02-18 14:50:00,167.49,167.55,167.47,167.55,58003.0,156.2193,156.2753,156.2007,156.2753,58003.0
2020-02-18 14:55:00,167.55,167.59,167.5,167.53,54978.0,156.2753,156.3126,156.2287,156.2567,54978.0
2020-02-18 15:00:00,167.52,167.59,167.47,167.56,88872.0,156.2473,156.3126,156.2007,156.2846,88872.0
2020-02-18 15:05:00,167.56,167.59,167.46,167.46,50254.0,156.2846,156.3126,156.1914,156.1914,50254.0
2020-02-18 15:10:00,167.46,167.6,167.46,167.59,94987.0,156.1914,156.3219,156.1914,156.3126,94987.0
2020-02-18 15:15:00,167.59,167.61,167.4,167.41,86308.0,156.3126,156.3313,156.1354,156.1447,86308.0
2020-02-18 15:20:00,167.4,167.49,167.37,167.49,84313.0,156.1354,156.2193,156.1074,156.2193,84313.0
2020-02-18 15:25:00,167.49,167.54,167.36,167.48,123838.0,156.2193,156.266,156.0981,156.21,123838.0
2020-02-18 15:30:00,167.47,167.49,167.4,167.46,101267.0,156.2007,156.2193,156.1354,156.1914,101267.0
2020-02-18 15:35:00,167.45,167.51,167.38,167.39,114470.0,156.182,156.238,156.1167,156.1261,114470.0
2020-02-18 15:40:00,167.4,167.49,167.37,167.45,135247.0,156.1354,156.2193,156.1074,156.182,135247.0
2020-02-18 15:45:00,167.45,167.47,167.32,167.33,163994.0,156.182,156.2007,156.0608,156.0701,163994.0
2020-02-18 15:50:00,167.32,167.5,167.3,167.5,278517.0,156.0608,156.2287,156.0421,156.2287,278517.0
2020-02-18 15:55:00,167.5,167.61,167.43,167.54,603117.0,156.2287,156.3313,156.1634,156.266,603117.0
2020-02-19 09:30:00,168.17,168.38,168.01,168.23,403299.0,156.8536,157.0495,156.7044,156.9096,403299.0
2020-02-19 09:35:00,168.21,168.29,168.14,168.18,124460.0,156.8909,156.9655,156.8256,156.8629,124460.0
2020-02-19 09:40:00,168.19,168.41,168.11,168.25,175139.0,156.8722,157.0774,156.7976,156.9282,175139.0
2020-02-19 09:45:00,168.23,168.39,168.16,168.39,100922.0,156.9096,157.0588,156.8443,157.0588,100922.0
2020-02-19 09:50:00,168.39,168.4,168.19,168.27,130801.0,157.0588,157.0681,156.8722,156.9469,130801.0
2020-02-19 09:55:00,168.26,168.35,168.06,168.13,99454.0,156.9375,157.0215,156.751,156.8163,99454.0
2020-02-19 10:00:00,168.14,168.16,167.93,168.05,230955.0,156.8256,156.8443,156.6297,156.7417,230955.0
2020-02-19 10:05:00,168.05,168.19,168.01,168.13,233134.0,156.7417,156.8722,156.7044,156.8163,233134.0
2020-02-19 10:10:00,168.14,168.15,167.83,167.96,121442.0,156.8256,156.8349,156.5365,156.6577,121442.0
2020-02-19 10:15:00,167.94,168.12,167.93,168.06,107501.0,156.6391,156.807,156.6297,156.751,107501.0
2020-02-19 10:20:00,168.06,168.22,168.06,168.14,76646.0,156.751,156.9002,156.751,156.8256,76646.0
2020-02-19 10:25:00,168.14,168.15,167.97,168.01,105415.0,156.8256,156.8349,156.667,156.7044,105415.0
2020-02-19 10:30:00,168.0,168.26,168.0,168.17,108353.0,156.695,156.9375,156.695,156.8536,108353.0
2020-02-19 10:35:00,168.15,168.21,168.08,168.12,83476.0,156.8349,156.8909,156.7696,156.807,83476.0
2020-02-19 10:40:00,168.13,168.24,168.12,168.17,61806.0,156.8163,156.9189,156.807,156.8536,61806.0
2020-02-19 10:45:00,168.19,168.22,168.09,168.17,73501.0,156.8722,156.9002,156.779,156.8536,73501.0
2020-02-19 10:50:00,168.17,168.29,168.12,168.28,152954.0,156.8536,156.9655,156.807,156.9562,152954.0
2020-02-19 10:55:00,168.28,168.36,168.24,168.34,159177.0,156.9562,157.0308,156.9189,157.0121,159177.0
2020-02-19 11:00:00,168.33,168.47,168.27,168.4,169210.0,157.0028,157.1334,156.9469,157.0681,169210.0
2020-02-19 11:05:00,168.41,168.46,168.39,168.43,42912.0,157.0774,157.1241,157.0588,157.0961,42912.0
2020-02-19 11:10:00,168.43,168.55,168.43,168.54,197417.0,157.0961,157.208,157.0961,157.1987,197417.0
2020-02-19 11:15:00,168.53,168.58,168.47,168.54,59321.0,157.1894,157.236,157.1334,157.1987,59321.0
2020-02-19 11:20:00,168.54,168.62,168.52,168.55,72046.0,157.1987,157.2733,157.18,157.208,72046.0
2020-02-19 11:25:00,168.56,168.58,168.49,168.53,48734.0,157.2173,157.236,157.1521,157.1894,48734.0
2020-02-19 11:30:00,168.54,168.57,168.42,168.54,55633.0,157.1987,157.2267,157.0868,157.1987,55633.0
2020-02-19 11:35:00,168.54,168.57,168.46,168.48,42349.0,157.1987,157.2267,157.1241,157.1427,42349.0
2020-02-19 11:40:00,168.5,168.52,168.39,168.45,61520.0,157.1614,157.18,157.0588,157.1147,61520.0
2020-02-19 11:45:00,168.45,168.54,168.44,168.53,77510.0,157.1147,157.1987,157.1054,157.1894,77510.0
2020-02-19 11:50:00,168.53,168.55,168.44,168.48,65519.0,157.1894,157.208,157.1054,157.1427,65519.0
2020-02-19 11:55:00,168.48,168.52,168.42,168.48,82385.0,157.1427,157.18,157.0868,157.1427,82385.0
2020-02-19 12:00:00,168.48,168.49,168.38,168.39,44834.0,157.1427,157.1521,157.0495,157.0588,44834.0
2020-02-19 12:05:00,168.39,168.49,168.38,168.46,38599.0,157.0588,157.1521,157.0495,157.1241,38599.0
2020-02-19 12:10:00,168.46,168.47,168.42,168.47,35996.0,157.1241,157.1334,157.0868,157.1334,35996.0
2020-02-19 12:15:00,168.46,168.52,168.46,168.52,34795.0,157.1241,157.18,157.1241,157.18,34795.0
2020-02-19 12:20:00,168.52,168.52,168.42,168.43,36760.0,157.18,157.18,157.0868,157.0961,36760.0
2020-02-19 12:25:00,168.42,168.44,168.37,168.38,52850.0,157.0868,157.1054,157.0401,157.0495,52850.0
2020-02-19 12:30:00,168.39,168.53,168.39,168.52,37410.0,157.0588,157.1894,157.0588,157.18,37410.0
2020-02-19 12:35:00,168.53,168.59,168.51,168.56,33099.0,157.1894,157.2453,157.1707,157.2173,33099.0
2020-02-19 12:40:00,168.55,168.55,168.5,168.54,35040.0,157.208,157.208,157.1614,157.1987,35040.0
2020-02-19 12:45:00,168.53,168.73,168.53,168.72,51581.0,157.1894,157.3759,157.1894,157.3666,51581.0
2020-02-19 12:50:00,168.73,168.74,168.68,168.7,36376.0,157.3759,157.3852,157.3293,157.3479,36376.0
2020-02-19 12:55:00,168.7,168.71,168.62,168.63,25269.0,157.3479,157.3573,157.2733,157.2826,25269.0
2020-02-19 13:00:00,168.64,168.65,168.59,168.64,50795.0,157.292,157.3013,157.2453,157.292,50795.0
2020-02-19 13:05:00,168.65,168.66,168.59,168.59,36257.0,157.3013,157.3106,157.2453,157.2453,36257.0
2020-02-19 13:10:00,168.6,168.66,168.59,168.64,26295.0,157.2547,157.3106,157.2453,157.292,26295.0
2020-02-19 13:15:00,168.65,168.69,168.64,168.66,27622.0,157.3013,157.3386,157.292,157.3106,27622.0
2020-02-19 13:20:00,168.66,168.69,168.63,168.63,20056.0,157.3106,157.3386,157.2826,157.2826,20056.0
2020-02-19 13:25:00,168.63,168.69,168.62,168.67,22236.0,157.2826,157.3386,157.2733,157.3199,22236.0
2020-02-19 13:30:00,168.68,168.75,168.67,168.71,47118.0,157.3293,157.3946,157.3199,157.3573,47118.0
2020-02-19 13:35:00,168.72,168.73,168.62,168.65,34574.0,157.3666,157.3759,157.2733,157.3013,34574.0
2020-02-19 13:40:00,168.64,168.7,168.64,168.68,43323.0,157.292,157.3479,157.292,157.3293,43323.0
2020-02-19 13:45:00,168.69,168.7,168.64,168.65,28204.0,157.3386,157.3479,157.292,157.3013,28204.0
2020-02-19 13:50:00,168.65,168.68,168.62,168.62,53867.0,157.3013,157.3293,157.2733,157.2733,53867.0
2020-02-19 13:55:00,168.63,168.67,168.61,168.63,46392.0,157.2826,157.3199,157.264,157.2826,46392.0
2020-02-19 14:00:00,168.64,168.65,168.48,168.55,95737.0,157.292,157.3013,157.1427,157.208,95737.0
2020-02-19 14:05:00,168.55,168.69,168.54,168.69,62259.0,157.208,157.3386,157.1987,157.3386,62259.0
2020-02-19 14:10:00,168.69,168.71,168.61,168.64,63036.0,157.3386,157.3573,157.264,157.292,63036.0
2020-02-19 14:15:00,168.65,168.75,168.65,168.72,89727.0,157.3013,157.3946,157.3013,157.3666,89727.0
2020-02-19 14:20:00,168.72,168.74,168.68,168.73,232874.0,157.3666,157.3852,157.3293,157.3759,232874.0
2020-02-19 14:25:00,168.73,168.84,168.72,168.81,129899.0,157.3759,157.4785,157.3666,157.4505,129899.0
2020-02-19 14:30:00,168.8,168.8,168.75,168.76,58543.0,157.4412,157.4412,157.3946,157.4039,58543.0
2020-02-19 14:35:00,168.76,168.88,168.76,168.86,58509.0,157.4039,157.5158,157.4039,157.4972,58509.0
2020-02-19 14:40:00,168.87,169.01,168.83,169.01,147390.0,157.5065,157.6371,157.4692,157.6371,147390.0
2020-02-19 14:45:00,169.01,169.14,168.99,169.07,958330.0,157.6371,157.7583,157.6184,157.693,958330.0
2020-02-19 14:50:00,169.07,169.08,168.97,169.02,119333.0,157.693,157.7024,157.5998,157.6464,119333.0
2020-02-19 14:55:00,169.01,169.01,168.92,168.98,75273.0,157.6371,157.6371,157.5531,157.6091,75273.0
2020-02-19 15:00:00,168.98,169.02,168.87,168.91,67279.0,157.6091,157.6464,157.5065,157.5438,67279.0
2020-02-19 15:05:00,168.93,168.93,168.83,168.85,62225.0,157.5624,157.5624,157.4692,157.4878,62225.0
2020-02-19 15:10:00,168.85,168.86,168.76,168.79,75314.0,157.4878,157.4972,157.4039,157.4319,75314.0
2020-02-19 15:15:00,168.78,168.84,168.75,168.84,90526.0,157.4225,157.4785,157.3946,157.4785,90526.0
2020-02-19 15:20:00,168.83,168.86,168.81,168.84,90693.0,157.4692,157.4972,157.4505,157.4785,90693.0
2020-02-19 15:25:00,168.85,168.85,168.79,168.82,121560.0,157.4878,157.4878,157.4319,157.4599,121560.0
2020-02-19 15:30:00,168.82,168.86,168.73,168.74,133693.0,157.4599,157.4972,157.3759,157.3852,133693.0
2020-02-19 15:35:00,168.74,168.76,168.7,168.72,172041.0,157.3852,157.4039,157.3479,157.3666,172041.0
2020-02-19 15:40:00,168.72,168.79,168.69,168.72,127348.0,157.3666,157.4319,157.3386,157.3666,127348.0
2020-02-19 15:45:00,168.72,168.76,168.65,168.66,156020.0,157.3666,157.4039,157.3013,157.3106,156020.0
2020-02-19 15:50:00,168.66,168.67,168.33,168.39,469271.0,157.3106,157.3199,157.0028,157.0588,469271.0
2020-02-19 15:55:00,168.4,168.49,168.37,168.38,723904.0,157.0681,157.1521,157.0401,157.0495,723904.0
2020-02-20 09:30:00,167.9,168.26,167.84,168.26,371500.0,156.6018,156.9375,156.5458,156.9375,371500.0
2020-02-20 09:35:00,168.26,168.48,168.05,168.48,330489.0,156.9375,157.1427,156.7417,157.1427,330489.0
2020-02-20 09:40:00,168.5,168.54,168.34,168.42,120540.0,157.1614,157.1987,157.0121,157.0868,120540.0
2020-02-20 09:45:00,168.4,168.43,168.25,168.4,181217.0,157.0681,157.0961,156.9282,157.0681,181217.0
2020-02-20 09:50:00,168.41,168.86,168.41,168.85,218781.0,157.0774,157.4972,157.0774,157.4878,218781.0
2020-02-20 09:55:00,168.84,168.89,168.73,168.77,92586.0,157.4785,157.5251,157.3759,157.4132,92586.0
2020-02-20 10:00:00,168.77,168.85,168.7,168.74,88310.0,157.4132,157.4878,157.3479,157.3852,88310.0
2020-02-20 10:05:00,168.74,168.92,168.74,168.83,89474.0,157.3852,157.5531,157.3852,157.4692,89474.0
2020-02-20 10:10:00,168.83,168.95,168.82,168.95,96932.0,157.4692,157.5811,157.4599,157.5811,96932.0
2020-02-20 10:15:00,168.95,169.06,168.94,169.04,95895.0,157.5811,157.6837,157.5718,157.665,95895.0
2020-02-20 10:20:00,169.04,169.11,168.87,168.88,182515.0,157.665,157.7303,157.5065,157.5158,182515.0
2020-02-20 10:25:00,168.89,168.98,168.86,168.97,261011.0,157.5251,157.6091,157.4972,157.5998,261011.0
2020-02-20 10:30:00,168.97,169.0,168.92,168.99,341111.0,157.5998,157.6277,157.5531,157.6184,341111.0
2020-02-20 10:35:00,169.0,169.06,168.88,169.0,334800.0,157.6277,157.6837,157.5158,157.6277,334800.0
2020-02-20 10:40:00,169.0,169.0,168.91,168.95,96934.0,157.6277,157.6277,157.5438,157.5811,96934.0
2020-02-20 10:45:00,168.95,169.0,168.92,168.93,101657.0,157.5811,157.6277,157.5531,157.5624,101657.0
2020-02-20 10:50:00,168.93,169.0,168.83,168.9,139856.0,157.5624,157.6277,157.4692,157.5345,139856.0
2020-02-20 10:55:00,168.88,169.0,168.88,168.95,61994.0,157.5158,157.6277,157.5158,157.5811,61994.0
2020-02-20 11:00:00,168.95,169.0,168.9,168.96,109978.0,157.5811,157.6277,157.5345,157.5904,109978.0
2020-02-20 11:05:00,168.96,169.05,168.89,168.93,113705.0,157.5904,157.6744,157.5251,157.5624,113705.0
2020-02-20 11:10:00,168.92,168.93,168.52,168.52,192601.0,157.5531,157.5624,157.18,157.18,192601.0
2020-02-20 11:15:00,168.52,168.52,168.18,168.41,253026.0,157.18,157.18,156.8629,157.0774,253026.0
2020-02-20 11:20:00,168.4,168.48,168.24,168.35,141018.0,157.0681,157.1427,156.9189,157.0215,141018.0
2020-02-20 11:25:00,168.34,168.36,167.49,167.54,361446.0,157.0121,157.0308,156.2193,156.266,361446.0
2020-02-20 11:30:00,167.55,167.71,166.59,166.88,649776.0,156.2753,156.4245,155.3799,155.6504,649776.0
2020-02-20 11:35:00,166.89,167.34,166.67,167.31,318485.0,155.6597,156.0794,155.4545,156.0515,318485.0
2020-02-20 11:40:00,167.3,167.48,167.18,167.36,428139.0,156.0421,156.21,155.9302,156.0981,428139.0
2020-02-20 11:45:00,167.38,167.38,166.95,166.95,293703.0,156.1167,156.1167,155.7157,155.7157,293703.0
2020-02-20 11:50:00,166.93,167.63,166.91,167.57,284741.0,155.697,156.3499,155.6784,156.294,284741.0
2020-02-20 11:55:00,167.58,167.72,167.39,167.4,236251.0,156.3033,156.4339,156.1261,156.1354,236251.0
2020-02-20 12:00:00,167.4,167.48,167.13,167.14,194037.0,156.1354,156.21,155.8836,155.8929,194037.0
2020-02-20 12:05:00,167.14,167.31,166.98,167.0,157339.0,155.8929,156.0515,155.7437,155.7623,157339.0
2020-02-20 12:10:00,166.98,167.6,166.98,167.52,179176.0,155.7437,156.3219,155.7437,156.2473,179176.0
2020-02-20 12:15:00,167.51,167.58,167.32,167.46,149484.0,156.238,156.3033,156.0608,156.1914,149484.0
2020-02-20 12:20:00,167.46,167.53,167.23,167.29,151307.0,156.1914,156.2567,155.9768,156.0328,151307.0
2020-02-20 12:25:00,167.29,167.42,167.28,167.33,121075.0,156.0328,156.1541,156.0235,156.0701,121075.0
2020-02-20 12:30:00,167.31,167.63,167.25,167.62,222586.0,156.0515,156.3499,155.9955,156.3406,222586.0
2020-02-20 12:35:00,167.6,167.7,167.55,167.67,267488.0,156.3219,156.4152,156.2753,156.3872,267488.0
2020-02-20 12:40:00,167.69,167.77,167.59,167.64,208107.0,156.4059,156.4805,156.3126,156.3593,208107.0
2020-02-20 12:45:00,167.62,167.8,167.54,167.64,202893.0,156.3406,156.5085,156.266,156.3593,202893.0
2020-02-20 12:50:00,167.63,167.71,167.57,167.66,52982.0,156.3499,156.4245,156.294,156.3779,52982.0
2020-02-20 12:55:00,167.66,168.02,167.65,167.98,70468.0,156.3779,156.7137,156.3686,156.6764,70468.0
2020-02-20 13:00:00,167.97,167.98,167.82,167.88,99950.0,156.667,156.6764,156.5271,156.5831,99950.0
2020-02-20 13:05:00,167.86,168.2,167.85,168.19,134400.0,156.5644,156.8816,156.5551,156.8722,134400.0
2020-02-20 13:10:00,168.19,168.36,168.15,168.31,160458.0,156.8722,157.0308,156.8349,156.9842,160458.0
2020-02-20 13:15:00,168.31,168.35,168.06,168.07,56376.0,156.9842,157.0215,156.751,156.7603,56376.0
2020-02-20 13:20:00,168.08,168.17,168.07,168.08,43597.0,156.7696,156.8536,156.7603,156.7696,43597.0
2020-02-20 13:25:00,168.08,168.25,168.0,168.23,100556.0,156.7696,156.9282,156.695,156.9096,100556.0
2020-02-20 13:30:00,168.22,168.46,168.17,168.45,93928.0,156.9002,157.1241,156.8536,157.1147,93928.0
2020-02-20 13:35:00,168.44,168.44,168.13,168.26,114480.0,157.1054,157.1054,156.8163,156.9375,114480.0
2020-02-20 13:40:00,168.27,168.35,168.14,168.24,89686.0,156.9469,157.0215,156.8256,156.9189,89686.0
2020-02-20 13:45:00,168.23,168.42,168.2,168.37,139462.0,156.9096,157.0868,156.8816,157.0401,139462.0
2020-02-20 13:50:00,168.35,168.47,168.35,168.41,166412.0,157.0215,157.1334,157.0215,157.0774,166412.0
2020-02-20 13:55:00,168.41,168.43,168.33,168.36,172898.0,157.0774,157.0961,157.0028,157.0308,172898.0
2020-02-20 14:00:00,168.37,168.55,168.37,168.5,84993.0,157.0401,157.208,157.0401,157.1614,84993.0
2020-02-20 14:05:00,168.5,168.65,168.5,168.6,117123.0,157.1614,157.3013,157.1614,157.2547,117123.0
2020-02-20 14:10:00,168.6,168.81,168.58,168.62,155019.0,157.2547,157.4505,157.236,157.2733,155019.0
2020-02-20 14:15:00,168.64,168.68,168.59,168.63,49221.0,157.292,157.3293,157.2453,157.2826,49221.0
2020-02-20 14:20:00,168.64,168.82,168.63,168.81,51367.0,157.292,157.4599,157.2826,157.4505,51367.0
2020-02-20 14:25:00,168.81,168.81,168.61,168.67,99097.0,157.4505,157.4505,157.264,157.3199,99097.0
2020-02-20 14:30:00,168.67,168.97,168.65,168.92,144141.0,157.3199,157.5998,157.3013,157.5531,144141.0
2020-02-20 14:35:00,168.91,169.01,168.85,168.94,217297.0,157.5438,157.6371,157.4878,157.5718,217297.0
2020-02-20 14:40:00,168.94,168.95,168.8,168.8,256983.0,157.5718,157.5811,157.4412,157.4412,256983.0
2020-02-20 14:45:00,168.81,168.87,168.74,168.85,125451.0,157.4505,157.5065,157.3852,157.4878,125451.0
2020-02-20 14:50:00,168.85,168.88,168.65,168.75,199154.0,157.4878,157.5158,157.3013,157.3946,199154.0
2020-02-20 14:55:00,168.75,168.87,168.69,168.72,158905.0,157.3946,157.5065,157.3386,157.3666,158905.0
2020-02-20 15:00:00,168.74,168.75,168.66,168.68,51403.0,157.3852,157.3946,157.3106,157.3293,51403.0
2020-02-20 15:05:00,168.68,168.73,168.48,168.52,120787.0,157.3293,157.3759,157.1427,157.18,120787.0
2020-02-20 15:10:00,168.51,168.59,168.38,168.43,110565.0,157.1707,157.2453,157.0495,157.0961,110565.0
2020-02-20 15:15:00,168.42,168.69,168.35,168.68,97863.0,157.0868,157.3386,157.0215,157.3293,97863.0
2020-02-20 15:20:00,168.68,168.75,168.64,168.74,137674.0,157.3293,157.3946,157.292,157.3852,137674.0
2020-02-20 15:25:00,168.73,168.75,168.64,168.72,89608.0,157.3759,157.3946,157.292,157.3666,89608.0
2020-02-20 15:30:00,168.72,168.83,168.72,168.76,134713.0,157.3666,157.4692,157.3666,157.4039,134713.0
2020-02-20 15:35:00,168.76,168.8,168.66,168.7,219353.0,157.4039,157.4412,157.3106,157.3479,219353.0
2020-02-20 15:40:00,168.7,168.8,168.66,168.77,164348.0,157.3479,157.4412,157.3106,157.4132,164348.0
2020-02-20 15:45:00,168.77,168.79,168.55,168.56,184840.0,157.4132,157.4319,157.208,157.2173,184840.0
2020-02-20 15:50:00,168.57,168.83,168.53,168.83,424602.0,157.2267,157.4692,157.1894,157.4692,424602.0
2020-02-20 15:55:00,168.83,168.95,168.77,168.81,811911.0,157.4692,157.5811,157.4132,157.4505,811911.0
2020-02-21 09:30:00,168.15,168.44,167.85,167.88,590311.0,156.8349,157.1054,156.5551,156.5831,590311.0
2020-02-21 09:35:00,167.88,167.95,167.67,167.69,430884.0,156.5831,156.6484,156.3872,156.4059,430884.0
2020-02-21 09:40:00,167.68,167.68,167.33,167.57,348099.0,156.3966,156.3966,156.0701,156.294,348099.0
2020-02-21 09:45:00,167.56,167.57,166.96,166.96,432091.0,156.2846,156.294,155.725,155.725,432091.0
2020-02-21 09:50:00,166.94,167.37,166.94,167.17,476901.0,155.7064,156.1074,155.7064,155.9209,476901.0
2020-02-21 09:55:00,167.18,167.28,167.09,167.12,642036.0,155.9302,156.0235,155.8463,155.8742,642036.0
2020-02-21 10:00:00,167.13,167.15,166.78,166.87,298720.0,155.8836,155.9022,155.5571,155.6411,298720.0
2020-02-21 10:05:00,166.85,167.14,166.78,167.1,184095.0,155.6224,155.8929,155.5571,155.8556,184095.0
2020-02-21 10:10:00,167.06,167.09,166.74,166.79,239358.0,155.8183,155.8463,155.5198,155.5665,239358.0
2020-02-21 10:15:00,166.79,167.13,166.72,167.13,209261.0,155.5665,155.8836,155.5012,155.8836,209261.0
2020-02-21 10:20:00,167.13,167.31,167.02,167.25,260232.0,155.8836,156.0515,155.781,155.9955,260232.0
2020-02-21 10:25:00,167.25,167.29,166.99,167.0,331834.0,155.9955,156.0328,155.753,155.7623,331834.0
2020-02-21 10:30:00,167.0,167.02,166.61,166.63,326211.0,155.7623,155.781,155.3986,155.4172,326211.0
2020-02-21 10:35:00,166.63,166.79,166.49,166.64,214261.0,155.4172,155.5665,155.2866,155.4265,214261.0
2020-02-21 10:40:00,166.64,166.68,166.42,166.48,259037.0,155.4265,155.4639,155.2213,155.2773,259037.0
2020-02-21 10:45:00,166.49,166.76,166.32,166.73,259093.0,155.2866,155.5385,155.1281,155.5105,259093.0
2020-02-21 10:50:00,166.74,166.97,166.66,166.91,181836.0,155.5198,155.7343,155.4452,155.6784,181836.0
2020-02-21 10:55:00,166.91,167.0,166.86,166.98,135223.0,155.6784,155.7623,155.6317,155.7437,135223.0
2020-02-21 11:00:00,167.0,167.13,166.88,167.1,159342.0,155.7623,155.8836,155.6504,155.8556,159342.0
2020-02-21 11:05:00,167.1,167.28,167.08,167.14,163985.0,155.8556,156.0235,155.8369,155.8929,163985.0
2020-02-21 11:10:00,167.13,167.28,167.02,167.23,81874.0,155.8836,156.0235,155.781,155.9768,81874.0
2020-02-21 11:15:00,167.23,167.35,167.17,167.18,127219.0,155.9768,156.0888,155.9209,155.9302,127219.0
2020-02-21 11:20:00,167.18,167.41,167.14,167.38,142575.0,155.9302,156.1447,155.8929,156.1167,142575.0
2020-02-21 11:25:00,167.38,167.48,167.32,167.39,123246.0,156.1167,156.21,156.0608,156.1261,123246.0
2020-02-21 11:30:00,167.37,167.49,167.37,167.43,65196.0,156.1074,156.2193,156.1074,156.1634,65196.0
2020-02-21 11:35:00,167.43,167.54,167.38,167.51,204771.0,156.1634,156.266,156.1167,156.238,204771.0
2020-02-21 11:40:00,167.5,167.54,167.42,167.52,57815.0,156.2287,156.266,156.1541,156.2473,57815.0
2020-02-21 11:45:00,167.53,167.59,167.42,167.47,74705.0,156.2567,156.3126,156.1541,156.2007,74705.0
2020-02-21 11:50:00,167.47,167.7,167.47,167.69,110758.0,156.2007,156.4152,156.2007,156.4059,110758.0
2020-02-21 11:55:00,167.69,167.71,167.57,167.6,64535.0,156.4059,156.4245,156.294,156.3219,64535.0
2020-02-21 12:00:00,167.61,167.75,167.57,167.74,50908.0,156.3313,156.4619,156.294,156.4525,50908.0
2020-02-21 12:05:00,167.75,167.87,167.62,167.63,117351.0,156.4619,156.5738,156.3406,156.3499,117351.0
2020-02-21 12:10:00,167.62,167.71,167.61,167.64,57622.0,156.3406,156.4245,156.3313,156.3593,57622.0
2020-02-21 12:15:00,167.64,167.7,167.62,167.68,87732.0,156.3593,156.4152,156.3406,156.3966,87732.0
2020-02-21 12:20:00,167.67,167.77,167.6,167.6,50884.0,156.3872,156.4805,156.3219,156.3219,50884.0
2020-02-21 12:25:00,167.59,167.68,167.57,167.67,58821.0,156.3126,156.3966,156.294,156.3872,58821.0
2020-02-21 12:30:00,167.67,167.7,167.55,167.56,71937.0,156.3872,156.4152,156.2753,156.2846,71937.0
2020-02-21 12:35:00,167.57,167.67,167.56,167.65,74445.0,156.294,156.3872,156.2846,156.3686,74445.0
2020-02-21 12:40:00,167.65,167.68,167.53,167.62,84896.0,156.3686,156.3966,156.2567,156.3406,84896.0
2020-02-21 12:45:00,167.63,167.66,167.46,167.5,176955.0,156.3499,156.3779,156.1914,156.2287,176955.0
2020-02-21 12:50:00,167.5,167.54,167.43,167.43,53790.0,156.2287,156.266,156.1634,156.1634,53790.0
2020-02-21 12:55:00,167.43,167.55,167.42,167.53,87750.0,156.1634,156.2753,156.1541,156.2567,87750.0
2020-02-21 13:00:00,167.54,167.69,167.47,167.65,108285.0,156.266,156.4059,156.2007,156.3686,108285.0
2020-02-21 13:05:00,167.64,167.64,167.51,167.52,120887.0,156.3593,156.3593,156.238,156.2473,120887.0
2020-02-21 13:10:00,167.52,167.57,167.38,167.39,48991.0,156.2473,156.294,156.1167,156.1261,48991.0
2020-02-21 13:15:00,167.39,167.59,167.39,167.55,65081.0,156.1261,156.3126,156.1261,156.2753,65081.0
2020-02-21 13:20:00,167.56,167.58,167.4,167.55,89371.0,156.2846,156.3033,156.1354,156.2753,89371.0
2020-02-21 13:25:00,167.56,167.67,167.43,167.43,64262.0,156.2846,156.3872,156.1634,156.1634,64262.0
2020-02-21 13:30:00,167.42,167.46,167.23,167.25,110405.0,156.1541,156.1914,155.9768,155.9955,110405.0
2020-02-21 13:35:00,167.26,167.33,167.09,167.15,110853.0,156.0048,156.0701,155.8463,155.9022,110853.0
2020-02-21 13:40:00,167.16,167.27,167.13,167.2,76206.0,155.9116,156.0142,155.8836,155.9489,76206.0
2020-02-21 13:45:00,167.2,167.24,167.03,167.04,84152.0,155.9489,155.9862,155.7903,155.7996,84152.0
2020-02-21 13:50:00,167.05,167.08,166.83,166.84,130303.0,155.809,155.8369,155.6038,155.6131,130303.0
2020-02-21 13:55:00,166.84,167.04,166.82,167.02,134326.0,155.6131,155.7996,155.5944,155.781,134326.0
2020-02-21 14:00:00,167.01,167.2,166.93,167.15,153019.0,155.7716,155.9489,155.697,155.9022,153019.0
2020-02-21 14:05:00,167.13,167.17,166.91,167.0,124946.0,155.8836,155.9209,155.6784,155.7623,124946.0
2020-02-21 14:10:00,166.99,167.09,166.93,166.97,155024.0,155.753,155.8463,155.697,155.7343,155024.0
2020-02-21 14:15:00,166.98,167.04,166.77,166.86,217392.0,155.7437,155.7996,155.5478,155.6317,217392.0
2020-02-21 14:20:00,166.86,167.03,166.78,166.78,200535.0,155.6317,155.7903,155.5571,155.5571,200535.0
2020-02-21 14:25:00,166.79,167.03,166.75,167.02,85521.0,155.5665,155.7903,155.5291,155.781,85521.0
2020-02-21 14:30:00,167.03,167.12,166.97,166.98,86480.0,155.7903,155.8742,155.7343,155.7437,86480.0
2020-02-21 14:35:00,166.99,166.99,166.81,166.92,103864.0,155.753,155.753,155.5851,155.6877,103864.0
2020-02-21 14:40:00,166.91,167.07,166.85,166.97,68869.0,155.6784,155.8276,155.6224,155.7343,68869.0
2020-02-21 14:45:00,166.98,166.98,166.85,166.85,40169.0,155.7437,155.7437,155.6224,155.6224,40169.0
2020-02-21 14:50:00,166.86,167.04,166.85,166.93,44259.0,155.6317,155.7996,155.6224,155.697,44259.0
2020-02-21 14:55:00,166.92,167.09,166.89,166.94,113738.0,155.6877,155.8463,155.6597,155.7064,113738.0
2020-02-21 15:00:00,166.94,166.99,166.77,166.8,108741.0,155.7064,155.753,155.5478,155.5758,108741.0
2020-02-21 15:05:00,166.8,166.81,166.66,166.8,103959.0,155.5758,155.5851,155.4452,155.5758,103959.0
2020-02-21 15:10:00,166.8,167.02,166.79,166.98,91741.0,155.5758,155.781,155.5665,155.7437,91741.0
2020-02-21 15:15:00,166.98,167.01,166.87,166.91,131622.0,155.7437,155.7716,155.6411,155.6784,131622.0
2020-02-21 15:20:00,166.91,167.0,166.86,166.95,165641.0,155.6784,155.7623,155.6317,155.7157,165641.0
2020-02-21 15:25:00,166.95,166.99,166.88,166.93,78532.0,155.7157,155.753,155.6504,155.697,78532.0
2020-02-21 15:30:00,166.91,167.04,166.83,166.84,145553.0,155.6784,155.7996,155.6038,155.6131,145553.0
2020-02-21 15:35:00,166.85,166.98,166.84,166.96,95912.0,155.6224,155.7437,155.6131,155.725,95912.0
2020-02-21 15:40:00,166.96,167.0,166.9,166.94,363328.0,155.725,155.7623,155.669,155.7064,363328.0
2020-02-21 15:45:00,166.95,167.14,166.94,167.09,385192.0,155.7157,155.8929,155.7064,155.8463,385192.0
2020-02-21 15:50:00,167.1,167.28,167.05,167.2,408137.0,155.8556,156.0235,155.809,155.9489,408137.0
2020-02-21 15:55:00,167.2,167.25,167.03,167.06,969345.0,155.9489,155.9955,155.7903,155.8183,969345.0
2020-02-24 09:30:00,161.83,162.09,161.53,161.85,1264663.0,150.9402,151.1827,150.6604,150.9589,1264663.0
2020-02-24 09:35:00,161.86,162.36,161.85,162.27,576605.0,150.9682,151.4346,150.9589,151.3506,576605.0
2020-02-24 09:40:00,162.26,162.42,161.97,162.4,550904.0,151.3413,151.4905,151.0708,151.4719,550904.0
2020-02-24 09:45:00,162.39,162.53,162.24,162.41,471536.0,151.4625,151.5931,151.3226,151.4812,471536.0
2020-02-24 09:50:00,162.41,162.47,162.04,162.47,514482.0,151.4812,151.5372,151.1361,151.5372,514482.0
2020-02-24 09:55:00,162.47,162.48,162.15,162.46,430464.0,151.5372,151.5465,151.2387,151.5278,430464.0
2020-02-24 10:00:00,162.45,162.81,162.38,162.47,302118.0,151.5185,151.8543,151.4532,151.5372,302118.0
2020-02-24 10:05:00,162.49,162.72,162.42,162.67,253236.0,151.5558,151.7703,151.4905,151.7237,253236.0
2020-02-24 10:10:00,162.67,162.83,162.51,162.79,394932.0,151.7237,151.8729,151.5745,151.8356,394932.0
2020-02-24 10:15:00,162.79,162.8,162.51,162.51,571751.0,151.8356,151.8449,151.5745,151.5745,571751.0
2020-02-24 10:20:00,162.52,162.53,162.13,162.22,359074.0,151.5838,151.5931,151.22,151.304,359074.0
2020-02-24 10:25:00,162.22,162.28,162.06,162.06,222724.0,151.304,151.3599,151.1547,151.1547,222724.0
2020-02-24 10:30:00,162.06,162.15,161.85,161.97,414436.0,151.1547,151.2387,150.9589,151.0708,414436.0
2020-02-24 10:35:00,161.98,162.07,161.81,161.94,237929.0,151.0801,151.1641,150.9216,151.0428,237929.0
2020-02-24 10:40:00,161.94,162.19,161.83,162.16,359756.0,151.0428,151.276,150.9402,151.248,359756.0
2020-02-24 10:45:00,162.16,162.35,162.06,162.32,114587.0,151.248,151.4252,151.1547,151.3972,114587.0
2020-02-24 10:50:00,162.33,162.61,162.33,162.5,176242.0,151.4066,151.6677,151.4066,151.5651,176242.0
2020-02-24 10:55:00,162.51,162.65,162.47,162.5,216373.0,151.5745,151.705,151.5372,151.5651,216373.0
2020-02-24 11:00:00,162.48,162.53,162.05,162.07,132878.0,151.5465,151.5931,151.1454,151.1641,132878.0
2020-02-24 11:05:00,162.09,162.15,162.0,162.05,110820.0,151.1827,151.2387,151.0988,151.1454,110820.0
2020-02-24 11:10:00,162.08,162.22,162.02,162.14,234099.0,151.1734,151.304,151.1174,151.2294,234099.0
2020-02-24 11:15:00,162.14,162.47,162.09,162.41,317020.0,151.2294,151.5372,151.1827,151.4812,317020.0
2020-02-24 11:20:00,162.43,162.51,162.36,162.47,84731.0,151.4998,151.5745,151.4346,151.5372,84731.0
2020-02-24 11:25:00,162.47,162.49,162.2,162.23,106004.0,151.5372,151.5558,151.2853,151.3133,106004.0
2020-02-24 11:30:00,162.25,162.33,162.05,162.1,97686.0,151.332,151.4066,151.1454,151.192,97686.0
2020-02-24 11:35:00,162.14,162.42,162.04,162.3,137463.0,151.2294,151.4905,151.1361,151.3786,137463.0
2020-02-24 11:40:00,162.29,162.3,161.92,162.01,128974.0,151.3693,151.3786,151.0242,151.1081,128974.0
2020-02-24 11:45:00,162.04,162.06,161.8,161.82,165161.0,151.1361,151.1547,150.9122,150.9309,165161.0
2020-02-24 11:50:00,161.84,161.93,161.77,161.78,117886.0,150.9495,151.0335,150.8843,150.8936,117886.0
2020-02-24 11:55:00,161.78,162.13,161.65,161.89,180314.0,150.8936,151.22,150.7723,150.9962,180314.0
2020-02-24 12:00:00,161.87,161.87,161.63,161.65,164859.0,150.9775,150.9775,150.7537,150.7723,164859.0
2020-02-24 12:05:00,161.64,161.7,161.51,161.51,133282.0,150.763,150.819,150.6418,150.6418,133282.0
2020-02-24 12:10:00,161.51,161.69,161.48,161.57,82372.0,150.6418,150.8096,150.6138,150.6977,82372.0
2020-02-24 12:15:00,161.53,161.72,161.37,161.7,158526.0,150.6604,150.8376,150.5112,150.819,158526.0
2020-02-24 12:20:00,161.67,161.76,161.57,161.61,50659.0,150.791,150.8749,150.6977,150.735,50659.0
2020-02-24 12:25:00,161.6,161.86,161.58,161.67,114340.0,150.7257,150.9682,150.707,150.791,114340.0
2020-02-24 12:30:00,161.64,161.74,161.46,161.59,185295.0,150.763,150.8563,150.5951,150.7164,185295.0
2020-02-24 12:35:00,161.6,161.99,161.57,161.99,314724.0,150.7257,151.0895,150.6977,151.0895,314724.0
2020-02-24 12:40:00,162.0,162.11,161.87,162.06,287397.0,151.0988,151.2014,150.9775,151.1547,287397.0
2020-02-24 12:45:00,162.06,162.08,161.76,161.76,215237.0,151.1547,151.1734,150.8749,150.8749,215237.0
2020-02-24 12:50:00,161.75,161.75,161.61,161.63,103438.0,150.8656,150.8656,150.735,150.7537,103438.0
2020-02-24 12:55:00,161.65,161.66,161.44,161.47,121208.0,150.7723,150.7817,150.5765,150.6044,121208.0
2020-02-24 13:00:00,161.46,161.47,161.21,161.26,95579.0,150.5951,150.6044,150.3619,150.4086,95579.0
2020-02-24 13:05:00,161.24,161.34,161.13,161.16,156972.0,150.3899,150.4832,150.2873,150.3153,156972.0
2020-02-24 13:10:00,161.17,161.28,161.13,161.17,79916.0,150.3246,150.4272,150.2873,150.3246,79916.0
2020-02-24 13:15:00,161.16,161.22,161.09,161.22,140269.0,150.3153,150.3713,150.25,150.3713,140269.0
2020-02-24 13:20:00,161.21,161.45,161.19,161.26,158661.0,150.3619,150.5858,150.3433,150.4086,158661.0
2020-02-24 13:25:00,161.27,161.69,161.22,161.67,192529.0,150.4179,150.8096,150.3713,150.791,192529.0
2020-02-24 13:30:00,161.66,161.76,161.58,161.72,142834.0,150.7817,150.8749,150.707,150.8376,142834.0
2020-02-24 13:35:00,161.72,161.91,161.67,161.84,136505.0,150.8376,151.0148,150.791,150.9495,136505.0
2020-02-24 13:40:00,161.83,161.87,161.78,161.84,415416.0,150.9402,150.9775,150.8936,150.9495,415416.0
2020-02-24 13:45:00,161.85,162.03,161.8,161.97,205905.0,150.9589,151.1268,150.9122,151.0708,205905.0
2020-02-24 13:50:00,161.99,162.06,161.93,161.98,496119.0,151.0895,151.1547,151.0335,151.0801,496119.0
2020-02-24 13:55:00,161.97,162.09,161.78,162.02,199559.0,151.0708,151.1827,150.8936,151.1174,199559.0
2020-02-24 14:00:00,162.01,162.11,161.84,161.93,169682.0,151.1081,151.2014,150.9495,151.0335,169682.0
2020-02-24 14:05:00,161.93,162.04,161.63,161.75,132770.0,151.0335,151.1361,150.7537,150.8656,132770.0
2020-02-24 14:10:00,161.74,161.8,161.64,161.67,73295.0,150.8563,150.9122,150.763,150.791,73295.0
2020-02-24 14:15:00,161.65,161.84,161.63,161.72,80130.0,150.7723,150.9495,150.7537,150.8376,80130.0
2020-02-24 14:20:00,161.74,162.05,161.74,162.03,98687.0,150.8563,151.1454,150.8563,151.1268,98687.0
2020-02-24 14:25:00,162.04,162.35,162.04,162.25,139705.0,151.1361,151.4252,151.1361,151.332,139705.0
2020-02-24 14:30:00,162.27,162.35,162.24,162.25,77985.0,151.3506,151.4252,151.3226,151.332,77985.0
2020-02-24 14:35:00,162.23,162.4,162.15,162.4,66496.0,151.3133,151.4719,151.2387,151.4719,66496.0
2020-02-24 14:40:00,162.39,162.4,162.26,162.36,90783.0,151.4625,151.4719,151.3413,151.4346,90783.0
2020-02-24 14:45:00,162.37,162.52,162.32,162.49,210055.0,151.4439,151.5838,151.3972,151.5558,210055.0
2020-02-24 14:50:00,162.49,162.65,162.43,162.63,228174.0,151.5558,151.705,151.4998,151.6864,228174.0
2020-02-24 14:55:00,162.63,162.81,162.48,162.66,295187.0,151.6864,151.8543,151.5465,151.7144,295187.0
2020-02-24 15:00:00,162.65,162.89,162.53,162.77,270171.0,151.705,151.9289,151.5931,151.817,270171.0
2020-02-24 15:05:00,162.78,162.91,162.73,162.74,196943.0,151.8263,151.9475,151.7797,151.789,196943.0
2020-02-24 15:10:00,162.74,162.76,162.47,162.49,166987.0,151.789,151.8076,151.5372,151.5558,166987.0
2020-02-24 15:15:00,162.49,162.54,162.35,162.52,212376.0,151.5558,151.6024,151.4252,151.5838,212376.0
2020-02-24 15:20:00,162.52,162.66,162.43,162.47,205740.0,151.5838,151.7144,151.4998,151.5372,205740.0
2020-02-24 15:25:00,162.47,162.47,162.34,162.39,171117.0,151.5372,151.5372,151.4159,151.4625,171117.0
2020-02-24 15:30:00,162.38,162.52,162.23,162.37,208069.0,151.4532,151.5838,151.3133,151.4439,208069.0
2020-02-24 15:35:00,162.37,162.45,162.18,162.26,235889.0,151.4439,151.5185,151.2667,151.3413,235889.0
2020-02-24 15:40:00,162.26,162.3,162.07,162.12,300811.0,151.3413,151.3786,151.1641,151.2107,300811.0
2020-02-24 15:45:00,162.12,162.59,162.11,162.55,351118.0,151.2107,151.6491,151.2014,151.6118,351118.0
2020-02-24 15:50:00,162.54,162.55,162.04,162.09,779508.0,151.6024,151.6118,151.1361,151.1827,779508.0
2020-02-24 15:55:00,162.09,162.23,161.89,161.94,1396422.0,151.1827,151.3133,150.9962,151.0428,1396422.0
2020-02-25 09:30:00,162.51,162.76,161.66,161.66,653426.0,151.5745,151.8076,150.7817,150.7817,653426.0
2020-02-25 09:35:00,161.66,162.14,161.62,161.79,361278.0,150.7817,151.2294,150.7443,150.9029,361278.0
2020-02-25 09:40:00,161.79,161.79,161.22,161.33,424993.0,150.9029,150.9029,150.3713,150.4739,424993.0
2020-02-25 09:45:00,161.33,161.45,160.88,161.12,490020.0,150.4739,150.5858,150.0541,150.278,490020.0
2020-02-25 09:50:00,161.1,161.47,160.9,161.39,257951.0,150.2593,150.6044,150.0728,150.5298,257951.0
2020-02-25 09:55:00,161.39,161.41,161.06,161.24,219013.0,150.5298,150.5485,150.222,150.3899,219013.0
2020-02-25 10:00:00,161.24,161.46,161.07,161.17,237961.0,150.3899,150.5951,150.2314,150.3246,237961.0
2020-02-25 10:05:00,161.16,161.37,161.08,161.13,116026.0,150.3153,150.5112,150.2407,150.2873,116026.0
2020-02-25 10:10:00,161.12,161.19,160.83,160.95,219334.0,150.278,150.3433,150.0075,150.1194,219334.0
2020-02-25 10:15:00,160.95,160.99,160.44,160.6,511364.0,150.1194,150.1567,149.6438,149.793,511364.0
2020-02-25 10:20:00,160.58,160.62,160.21,160.21,394583.0,149.7743,149.8116,149.4292,149.4292,394583.0
2020-02-25 10:25:00,160.2,160.21,159.63,159.8,806707.0,149.4199,149.4292,148.8883,149.0468,806707.0
2020-02-25 10:30:00,159.8,160.08,159.33,159.74,539944.0,149.0468,149.308,148.6084,148.9909,539944.0
2020-02-25 10:35:00,159.73,159.87,159.39,159.74,508753.0,148.9815,149.1121,148.6644,148.9909,508753.0
2020-02-25 10:40:00,159.72,160.13,159.52,160.09,232586.0,148.9722,149.3546,148.7857,149.3173,232586.0
2020-02-25 10:45:00,160.1,160.13,159.42,159.42,270855.0,149.3266,149.3546,148.6924,148.6924,270855.0
2020-02-25 10:50:00,159.45,159.46,158.64,159.07,477247.0,148.7204,148.7297,147.9649,148.3659,477247.0
2020-02-25 10:55:00,159.09,159.54,158.94,159.53,380340.0,148.3846,148.8043,148.2447,148.795,380340.0
2020-02-25 11:00:00,159.53,159.78,159.3,159.39,390303.0,148.795,149.0282,148.5805,148.6644,390303.0
2020-02-25 11:05:00,159.4,159.66,159.07,159.16,322725.0,148.6737,148.9162,148.3659,148.4499,322725.0
2020-02-25 11:10:00,159.12,159.5,159.08,159.28,274614.0,148.4126,148.767,148.3753,148.5618,274614.0
2020-02-25 11:15:00,159.27,159.28,158.58,158.76,473094.0,148.5525,148.5618,147.9089,148.0768,473094.0
2020-02-25 11:20:00,158.76,158.8,158.49,158.63,687281.0,148.0768,148.1141,147.825,147.9556,687281.0
2020-02-25 11:25:00,158.62,159.25,158.57,159.25,485625.0,147.9462,148.5338,147.8996,148.5338,485625.0
2020-02-25 11:30:00,159.25,159.51,159.04,159.36,519732.0,148.5338,148.7763,148.338,148.6364,519732.0
2020-02-25 11:35:00,159.37,159.46,159.09,159.28,309683.0,148.6458,148.7297,148.3846,148.5618,309683.0
2020-02-25 11:40:00,159.28,159.35,158.9,158.93,404280.0,148.5618,148.6271,148.2074,148.2354,404280.0
2020-02-25 11:45:00,158.93,159.36,158.89,159.27,768407.0,148.2354,148.6364,148.1981,148.5525,768407.0
2020-02-25 11:50:00,159.25,159.46,159.11,159.44,160762.0,148.5338,148.7297,148.4033,148.711,160762.0
2020-02-25 11:55:00,159.43,159.44,159.07,159.13,298000.0,148.7017,148.711,148.3659,148.4219,298000.0
2020-02-25 12:00:00,159.12,159.28,158.97,158.99,243465.0,148.4126,148.5618,148.2727,148.2913,243465.0
2020-02-25 12:05:00,159.0,159.1,158.89,159.08,211859.0,148.3007,148.3939,148.1981,148.3753,211859.0
2020-02-25 12:10:00,159.05,159.32,159.05,159.06,139548.0,148.3473,148.5991,148.3473,148.3566,139548.0
2020-02-25 12:15:00,159.05,159.07,158.69,158.71,252803.0,148.3473,148.3659,148.0115,148.0302,252803.0
2020-02-25 12:20:00,158.7,158.73,158.51,158.57,323083.0,148.0208,148.0488,147.8436,147.8996,323083.0
2020-02-25 12:25:00,158.58,158.64,158.47,158.5,357439.0,147.9089,147.9649,147.8063,147.8343,357439.0
2020-02-25 12:30:00,158.49,158.78,158.45,158.76,386643.0,147.825,148.0955,147.7877,148.0768,386643.0
2020-02-25 12:35:00,158.75,158.93,158.72,158.84,278246.0,148.0675,148.2354,148.0395,148.1514,278246.0
2020-02-25 12:40:00,158.83,158.83,158.23,158.28,326643.0,148.1421,148.1421,147.5825,147.6291,326643.0
2020-02-25 12:45:00,158.27,158.29,157.93,157.99,203490.0,147.6198,147.6384,147.3027,147.3586,203490.0
2020-02-25 12:50:00,157.99,158.08,157.84,157.97,250275.0,147.3586,147.4426,147.2187,147.34,250275.0
2020-02-25 12:55:00,157.99,158.04,157.77,157.82,157512.0,147.3586,147.4053,147.1534,147.2001,157512.0
2020-02-25 13:00:00,157.8,158.11,157.52,157.63,772166.0,147.1814,147.4705,146.9202,147.0228,772166.0
2020-02-25 13:05:00,157.63,157.91,157.39,157.82,790303.0,147.0228,147.284,146.799,147.2001,790303.0
2020-02-25 13:10:00,157.81,158.16,157.76,157.88,590303.0,147.1907,147.5172,147.1441,147.256,590303.0
2020-02-25 13:15:00,157.87,157.99,157.4,157.47,529693.0,147.2467,147.3586,146.8083,146.8736,529693.0
2020-02-25 13:20:00,157.46,157.61,157.33,157.59,376478.0,146.8643,147.0042,146.743,146.9855,376478.0
2020-02-25 13:25:00,157.58,157.8,157.47,157.55,292067.0,146.9762,147.1814,146.8736,146.9482,292067.0
2020-02-25 13:30:00,157.54,157.55,157.24,157.51,280075.0,146.9389,146.9482,146.6591,146.9109,280075.0
2020-02-25 13:35:00,157.52,157.57,157.3,157.46,283510.0,146.9202,146.9669,146.715,146.8643,283510.0
2020-02-25 13:40:00,157.44,157.7,157.26,157.64,262081.0,146.8456,147.0881,146.6777,147.0322,262081.0
2020-02-25 13:45:00,157.64,157.75,157.41,157.44,325719.0,147.0322,147.1348,146.8176,146.8456,325719.0
2020-02-25 13:50:00,157.46,157.66,157.08,157.2,334171.0,146.8643,147.0508,146.5099,146.6218,334171.0
2020-02-25 13:55:00,157.2,157.31,157.02,157.04,335528.0,146.6218,146.7244,146.4539,146.4725,335528.0
2020-02-25 14:00:00,157.05,157.16,156.63,156.93,468463.0,146.4819,146.5845,146.0901,146.3699,468463.0
2020-02-25 14:05:00,156.94,157.08,156.34,156.53,587742.0,146.3793,146.5099,145.8196,145.9969,587742.0
2020-02-25 14:10:00,156.55,157.08,156.28,156.97,530297.0,146.0155,146.5099,145.7637,146.4073,530297.0
2020-02-25 14:15:00,156.99,157.02,156.56,156.61,311487.0,146.4259,146.4539,146.0248,146.0715,311487.0
2020-02-25 14:20:00,156.6,156.88,156.48,156.53,298513.0,146.0622,146.3233,145.9502,145.9969,298513.0
2020-02-25 14:25:00,156.53,156.69,156.14,156.14,589657.0,145.9969,146.1461,145.6331,145.6331,589657.0
2020-02-25 14:30:00,156.15,156.48,155.96,156.27,971163.0,145.6424,145.9502,145.4652,145.7544,971163.0
2020-02-25 14:35:00,156.26,156.39,156.01,156.08,646440.0,145.745,145.8663,145.5119,145.5771,646440.0
2020-02-25 14:40:00,156.08,156.84,156.04,156.84,398349.0,145.5771,146.286,145.5398,146.286,398349.0
2020-02-25 14:45:00,156.84,157.14,156.49,157.01,479458.0,146.286,146.5658,145.9596,146.4446,479458.0
2020-02-25 14:50:00,157.03,157.19,156.84,157.16,308100.0,146.4632,146.6125,146.286,146.5845,308100.0
2020-02-25 14:55:00,157.18,157.34,157.05,157.12,690339.0,146.6031,146.7524,146.4819,146.5472,690339.0
2020-02-25 15:00:00,157.13,157.79,157.13,157.44,465647.0,146.5565,147.1721,146.5565,146.8456,465647.0
2020-02-25 15:05:00,157.41,157.9,157.39,157.55,381676.0,146.8176,147.2747,146.799,146.9482,381676.0
2020-02-25 15:10:00,157.53,157.63,157.04,157.09,337100.0,146.9296,147.0228,146.4725,146.5192,337100.0
2020-02-25 15:15:00,157.08,157.33,156.89,157.04,386955.0,146.5099,146.743,146.3326,146.4725,386955.0
2020-02-25 15:20:00,157.05,157.13,156.49,156.68,328266.0,146.4819,146.5565,145.9596,146.1368,328266.0
2020-02-25 15:25:00,156.68,157.0,156.61,156.9,526569.0,146.1368,146.4352,146.0715,146.342,526569.0
2020-02-25 15:30:00,156.89,156.89,156.27,156.39,908367.0,146.3326,146.3326,145.7544,145.8663,908367.0
2020-02-25 15:35:00,156.39,156.43,156.13,156.24,328431.0,145.8663,145.9036,145.6238,145.7264,328431.0
2020-02-25 15:40:00,156.23,156.77,156.22,156.66,420435.0,145.717,146.2207,145.7077,146.1181,420435.0
2020-02-25 15:45:00,156.67,157.14,156.67,156.69,348865.0,146.1274,146.5658,146.1274,146.1461,348865.0
2020-02-25 15:50:00,156.7,156.76,156.31,156.58,762789.0,146.1554,146.2114,145.7917,146.0435,762789.0
2020-02-25 15:55:00,156.57,156.57,156.28,156.4,1551258.0,146.0342,146.0342,145.7637,145.8756,1551258.0
2020-02-26 09:30:00,157.05,157.34,156.75,156.93,881713.0,146.4819,146.7524,146.2021,146.3699,881713.0
2020-02-26 09:35:00,156.93,157.53,156.85,157.51,530939.0,146.3699,146.9296,146.2953,146.9109,530939.0
2020-02-26 09:40:00,157.52,158.49,157.5,158.22,1643672.0,146.9202,147.825,146.9016,147.5731,1643672.0
2020-02-26 09:45:00,158.22,158.27,157.47,157.65,474422.0,147.5731,147.6198,146.8736,147.0415,474422.0
2020-02-26 09:50:00,157.65,157.7,157.23,157.6,418743.0,147.0415,147.0881,146.6498,146.9949,418743.0
2020-02-26 09:55:00,157.6,157.6,157.16,157.25,341938.0,146.9949,146.9949,146.5845,146.6684,341938.0
2020-02-26 10:00:00,157.23,157.35,156.98,157.06,389163.0,146.6498,146.7617,146.4166,146.4912,389163.0
2020-02-26 10:05:00,157.02,157.19,156.7,157.13,289710.0,146.4539,146.6125,146.1554,146.5565,289710.0
2020-02-26 10:10:00,157.13,157.38,156.74,157.35,258343.0,146.5565,146.7897,146.1927,146.7617,258343.0
2020-02-26 10:15:00,157.34,157.57,157.28,157.51,445350.0,146.7524,146.9669,146.6964,146.9109,445350.0
2020-02-26 10:20:00,157.53,157.59,156.98,157.33,375592.0,146.9296,146.9855,146.4166,146.743,375592.0
2020-02-26 10:25:00,157.34,157.67,157.23,157.39,488302.0,146.7524,147.0602,146.6498,146.799,488302.0
2020-02-26 10:30:00,157.41,157.88,157.39,157.8,742476.0,146.8176,147.256,146.799,147.1814,742476.0
2020-02-26 10:35:00,157.84,158.02,157.6,157.72,632896.0,147.2187,147.3866,146.9949,147.1068,632896.0
2020-02-26 10:40:00,157.74,158.11,157.68,158.02,590798.0,147.1254,147.4705,147.0695,147.3866,590798.0
2020-02-26 10:45:00,158.03,158.22,157.94,158.08,314889.0,147.3959,147.5731,147.312,147.4426,314889.0
2020-02-26 10:50:00,158.08,158.35,157.89,157.92,701992.0,147.4426,147.6944,147.2653,147.2933,701992.0
2020-02-26 10:55:00,157.92,158.02,157.76,157.81,195799.0,147.2933,147.3866,147.1441,147.1907,195799.0
2020-02-26 11:00:00,157.8,157.85,157.52,157.82,398000.0,147.1814,147.228,146.9202,147.2001,398000.0
2020-02-26 11:05:00,157.8,157.85,157.53,157.58,153666.0,147.1814,147.228,146.9296,146.9762,153666.0
2020-02-26 11:10:00,157.59,157.6,157.27,157.46,153413.0,146.9855,146.9949,146.6871,146.8643,153413.0
2020-02-26 11:15:00,157.46,157.97,157.42,157.95,147039.0,146.8643,147.34,146.827,147.3213,147039.0
2020-02-26 11:20:00,157.96,158.15,157.93,158.12,93346.0,147.3306,147.5079,147.3027,147.4799,93346.0
2020-02-26 11:25:00,158.14,158.23,157.97,157.99,153389.0,147.4985,147.5825,147.34,147.3586,153389.0
2020-02-26 11:30:00,157.99,158.03,157.67,157.81,131149.0,147.3586,147.3959,147.0602,147.1907,131149.0
2020-02-26 11:35:00,157.83,157.89,157.47,157.8,128642.0,147.2094,147.2653,146.8736,147.1814,128642.0
2020-02-26 11:40:00,157.83,157.85,157.48,157.65,397986.0,147.2094,147.228,146.8829,147.0415,397986.0
2020-02-26 11:45:00,157.66,157.66,157.34,157.42,250464.0,147.0508,147.0508,146.7524,146.827,250464.0
2020-02-26 11:50:00,157.44,157.45,156.99,157.05,138778.0,146.8456,146.855,146.4259,146.4819,138778.0
2020-02-26 11:55:00,157.03,157.18,156.89,156.98,202866.0,146.4632,146.6031,146.3326,146.4166,202866.0
2020-02-26 12:00:00,157.0,157.09,156.47,156.47,404276.0,146.4352,146.5192,145.9409,145.9409,404276.0
2020-02-26 12:05:00,156.46,156.56,156.03,156.18,351953.0,145.9316,146.0248,145.5305,145.6704,351953.0
2020-02-26 12:10:00,156.17,156.31,155.93,156.07,492734.0,145.6611,145.7917,145.4372,145.5678,492734.0
2020-02-26 12:15:00,156.09,156.09,155.59,156.03,407606.0,145.5865,145.5865,145.1201,145.5305,407606.0
2020-02-26 12:20:00,156.02,156.24,155.87,156.13,332847.0,145.5212,145.7264,145.3813,145.6238,332847.0
2020-02-26 12:25:00,156.12,156.28,155.88,156.05,725824.0,145.6145,145.7637,145.3906,145.5492,725824.0
2020-02-26 12:30:00,156.08,156.56,156.07,156.45,565296.0,145.5771,146.0248,145.5678,145.9222,565296.0
2020-02-26 12:35:00,156.46,156.58,156.24,156.34,231983.0,145.9316,146.0435,145.7264,145.8196,231983.0
2020-02-26 12:40:00,156.31,156.43,156.17,156.2,154923.0,145.7917,145.9036,145.6611,145.6891,154923.0
2020-02-26 12:45:00,156.21,156.61,156.21,156.4,233760.0,145.6984,146.0715,145.6984,145.8756,233760.0
2020-02-26 12:50:00,156.38,156.56,156.06,156.08,378525.0,145.857,146.0248,145.5585,145.5771,378525.0
2020-02-26 12:55:00,156.12,156.37,155.91,156.24,275189.0,145.6145,145.8476,145.4186,145.7264,275189.0
2020-02-26 13:00:00,156.25,156.47,156.17,156.34,122610.0,145.7357,145.9409,145.6611,145.8196,122610.0
2020-02-26 13:05:00,156.35,156.4,155.83,155.86,237360.0,145.829,145.8756,145.344,145.3719,237360.0
2020-02-26 13:10:00,155.87,155.91,155.72,155.78,311950.0,145.3813,145.4186,145.2414,145.2973,311950.0
2020-02-26 13:15:00,155.79,155.99,155.62,155.78,212099.0,145.3067,145.4932,145.1481,145.2973,212099.0
2020-02-26 13:20:00,155.8,155.92,155.65,155.76,124541.0,145.316,145.4279,145.1761,145.2787,124541.0
2020-02-26 13:25:00,155.78,156.15,155.71,155.96,232739.0,145.2973,145.6424,145.232,145.4652,232739.0
2020-02-26 13:30:00,155.92,156.02,155.15,155.17,503452.0,145.4279,145.5212,144.7097,144.7284,503452.0
2020-02-26 13:35:00,155.17,155.28,154.51,154.56,885590.0,144.7284,144.831,144.1128,144.1594,885590.0
2020-02-26 13:40:00,154.55,154.68,154.27,154.27,913394.0,144.1501,144.2714,143.8889,143.8889,913394.0
2020-02-26 13:45:00,154.28,155.37,154.25,155.1,671593.0,143.8983,144.9149,143.8703,144.6631,671593.0
2020-02-26 13:50:00,155.12,155.19,154.81,154.83,361711.0,144.6817,144.747,144.3926,144.4113,361711.0
2020-02-26 13:55:00,154.83,154.86,154.35,154.48,311092.0,144.4113,144.4392,143.9636,144.0848,311092.0
2020-02-26 14:00:00,154.44,155.08,154.27,154.56,382699.0,144.0475,144.6444,143.8889,144.1594,382699.0
2020-02-26 14:05:00,154.56,154.95,154.51,154.54,170904.0,144.1594,144.5232,144.1128,144.1408,170904.0
2020-02-26 14:10:00,154.57,155.22,154.43,155.2,337745.0,144.1688,144.775,144.0382,144.7564,337745.0
2020-02-26 14:15:00,155.2,155.21,154.62,154.66,339471.0,144.7564,144.7657,144.2154,144.2527,339471.0
2020-02-26 14:20:00,154.67,154.99,154.6,154.98,299359.0,144.262,144.5605,144.1967,144.5512,299359.0
2020-02-26 14:25:00,154.98,155.32,154.87,154.87,273474.0,144.5512,144.8683,144.4486,144.4486,273474.0
2020-02-26 14:30:00,154.9,155.06,154.55,154.65,348242.0,144.4765,144.6258,144.1501,144.2434,348242.0
2020-02-26 14:35:00,154.66,155.2,154.63,154.88,323659.0,144.2527,144.7564,144.2247,144.4579,323659.0
2020-02-26 14:40:00,154.92,155.02,154.36,154.48,268826.0,144.4952,144.5885,143.9729,144.0848,268826.0
2020-02-26 14:45:00,154.5,154.87,154.33,154.56,197041.0,144.1035,144.4486,143.9449,144.1594,197041.0
2020-02-26 14:50:00,154.55,154.62,154.21,154.53,342771.0,144.1501,144.2154,143.833,144.1314,342771.0
2020-02-26 14:55:00,154.53,154.74,154.21,154.29,273930.0,144.1314,144.3273,143.833,143.9076,273930.0
2020-02-26 15:00:00,154.29,154.72,154.28,154.5,249628.0,143.9076,144.3087,143.8983,144.1035,249628.0
2020-02-26 15:05:00,154.48,154.59,154.25,154.58,228364.0,144.0848,144.1874,143.8703,144.1781,228364.0
2020-02-26 15:10:00,154.59,154.95,154.48,154.8,249514.0,144.1874,144.5232,144.0848,144.3833,249514.0
2020-02-26 15:15:00,154.78,155.22,154.76,155.08,421819.0,144.3646,144.775,144.346,144.6444,421819.0
2020-02-26 15:20:00,155.08,155.12,154.59,154.64,289415.0,144.6444,144.6817,144.1874,144.234,289415.0
2020-02-26 15:25:00,154.66,154.71,154.38,154.59,233972.0,144.2527,144.2993,143.9915,144.1874,233972.0
2020-02-26 15:30:00,154.58,154.75,154.38,154.45,315134.0,144.1781,144.3366,143.9915,144.0568,315134.0
2020-02-26 15:35:00,154.45,154.77,154.37,154.75,392487.0,144.0568,144.3553,143.9822,144.3366,392487.0
2020-02-26 15:40:00,154.75,154.76,154.48,154.69,456184.0,144.3366,144.346,144.0848,144.2807,456184.0
2020-02-26 15:45:00,154.69,154.74,154.54,154.69,1019757.0,144.2807,144.3273,144.1408,144.2807,1019757.0
2020-02-26 15:50:00,154.69,154.88,154.59,154.66,1042123.0,144.2807,144.4579,144.1874,144.2527,1042123.0
2020-02-26 15:55:00,154.65,154.72,154.48,154.59,1120358.0,144.2434,144.3087,144.0848,144.1874,1120358.0
2020-02-27 09:30:00,151.34,151.35,150.19,150.25,1714403.0,141.1561,141.1654,140.0835,140.1395,1714403.0
2020-02-27 09:35:00,150.24,151.7,150.14,151.67,890276.0,140.1301,141.4919,140.0369,141.4639,890276.0
2020-02-27 09:40:00,151.67,151.67,150.67,150.68,909219.0,141.4639,141.4639,140.5312,140.5405,909219.0
2020-02-27 09:45:00,150.66,150.68,149.8,150.37,934584.0,140.5219,140.5405,139.7197,140.2514,934584.0
2020-02-27 09:50:00,150.37,150.92,150.16,150.8,828021.0,140.2514,140.7644,140.0555,140.6524,828021.0
2020-02-27 09:55:00,150.77,151.26,150.63,150.86,514573.0,140.6245,141.0815,140.4939,140.7084,514573.0
2020-02-27 10:00:00,150.82,151.11,150.18,150.23,396092.0,140.6711,140.9416,140.0742,140.1208,396092.0
2020-02-27 10:05:00,150.24,150.5,150.06,150.16,372070.0,140.1301,140.3726,139.9622,140.0555,372070.0
2020-02-27 10:10:00,150.15,150.53,149.93,150.4,484149.0,140.0462,140.4006,139.841,140.2794,484149.0
2020-02-27 10:15:00,150.38,150.45,150.0,150.14,276109.0,140.2607,140.326,139.9063,140.0369,276109.0
2020-02-27 10:20:00,150.13,150.23,149.79,149.94,433559.0,140.0275,140.1208,139.7104,139.8503,433559.0
2020-02-27 10:25:00,149.91,149.91,149.49,149.65,586146.0,139.8223,139.8223,139.4306,139.5798,586146.0
2020-02-27 10:30:00,149.64,149.75,148.92,148.94,803792.0,139.5705,139.6731,138.899,138.9176,803792.0
2020-02-27 10:35:00,148.95,149.84,148.81,149.83,525832.0,138.9269,139.757,138.7964,139.7477,525832.0
2020-02-27 10:40:00,149.82,149.96,149.57,149.65,287293.0,139.7384,139.869,139.5052,139.5798,287293.0
2020-02-27 10:45:00,149.65,150.73,149.65,150.73,665542.0,139.5798,140.5872,139.5798,140.5872,665542.0
2020-02-27 10:50:00,150.74,151.0,150.51,150.73,597851.0,140.5965,140.839,140.382,140.5872,597851.0
2020-02-27 10:55:00,150.74,151.58,150.56,151.58,640873.0,140.5965,141.38,140.4286,141.38,640873.0
2020-02-27 11:00:00,151.57,152.23,151.46,152.08,668746.0,141.3706,141.9862,141.268,141.8463,668746.0
2020-02-27 11:05:00,152.09,152.61,151.87,152.6,613513.0,141.8556,142.3406,141.6504,142.3313,613513.0
2020-02-27 11:10:00,152.59,152.59,151.94,152.32,620291.0,142.322,142.322,141.7157,142.0702,620291.0
2020-02-27 11:15:00,152.34,152.77,152.13,152.75,423831.0,142.0888,142.4899,141.8929,142.4712,423831.0
2020-02-27 11:20:00,152.75,152.84,152.22,152.26,531030.0,142.4712,142.5552,141.9769,142.0142,531030.0
2020-02-27 11:25:00,152.26,152.33,151.83,151.88,239338.0,142.0142,142.0795,141.6131,141.6598,239338.0
2020-02-27 11:30:00,151.88,152.42,151.82,152.0,484357.0,141.6598,142.1634,141.6038,141.7717,484357.0
2020-02-27 11:35:00,152.0,152.24,151.6,151.74,237777.0,141.7717,141.9955,141.3986,141.5292,237777.0
2020-02-27 11:40:00,151.72,152.13,151.66,151.93,212627.0,141.5105,141.8929,141.4546,141.7064,212627.0
2020-02-27 11:45:00,151.92,152.36,151.57,152.19,257832.0,141.6971,142.1075,141.3706,141.9489,257832.0
2020-02-27 11:50:00,152.18,152.55,152.05,152.52,453535.0,141.9396,142.2847,141.8183,142.2567,453535.0
2020-02-27 11:55:00,152.52,153.07,152.32,152.99,714832.0,142.2567,142.7697,142.0702,142.6951,714832.0
2020-02-27 12:00:00,152.99,153.29,152.79,153.26,1022278.0,142.6951,142.9749,142.5085,142.9469,1022278.0
2020-02-27 12:05:00,153.27,153.82,153.14,153.66,633818.0,142.9562,143.4692,142.835,143.32,633818.0
2020-02-27 12:10:00,153.67,154.25,153.65,154.24,583181.0,143.3293,143.8703,143.3107,143.861,583181.0
2020-02-27 12:15:00,154.23,154.25,153.72,154.15,487196.0,143.8516,143.8703,143.376,143.777,487196.0
2020-02-27 12:20:00,154.14,154.14,153.08,153.27,462087.0,143.7677,143.7677,142.779,142.9562,462087.0
2020-02-27 12:25:00,153.29,154.01,153.27,153.83,1006136.0,142.9749,143.6464,142.9562,143.4785,1006136.0
2020-02-27 12:30:00,153.8,154.6,153.74,154.36,653218.0,143.4506,144.1967,143.3946,143.9729,653218.0
2020-02-27 12:35:00,154.37,155.01,154.35,154.97,359859.0,143.9822,144.5791,143.9636,144.5418,359859.0
2020-02-27 12:40:00,154.96,154.98,154.52,154.52,300325.0,144.5325,144.5512,144.1221,144.1221,300325.0
2020-02-27 12:45:00,154.52,154.67,154.25,154.66,331265.0,144.1221,144.262,143.8703,144.2527,331265.0
2020-02-27 12:50:00,154.65,154.74,154.36,154.48,323824.0,144.2434,144.3273,143.9729,144.0848,323824.0
2020-02-27 12:55:00,154.47,154.59,153.94,153.95,428720.0,144.0755,144.1874,143.5811,143.5905,428720.0
2020-02-27 13:00:00,153.92,154.38,153.69,154.27,524609.0,143.5625,143.9915,143.348,143.8889,524609.0
2020-02-27 13:05:00,154.26,154.36,153.99,154.28,260057.0,143.8796,143.9729,143.6278,143.8983,260057.0
2020-02-27 13:10:00,154.26,154.63,154.25,154.59,214703.0,143.8796,144.2247,143.8703,144.1874,214703.0
2020-02-27 13:15:00,154.58,154.62,153.9,154.06,164590.0,144.1781,144.2154,143.5438,143.6931,164590.0
2020-02-27 13:20:00,154.06,154.19,153.8,153.87,209319.0,143.6931,143.8143,143.4506,143.5159,209319.0
2020-02-27 13:25:00,153.88,154.12,153.56,153.63,207913.0,143.5252,143.749,143.2267,143.292,207913.0
2020-02-27 13:30:00,153.59,153.9,153.38,153.49,301189.0,143.2547,143.5438,143.0588,143.1614,301189.0
2020-02-27 13:35:00,153.48,153.52,153.01,153.15,276578.0,143.1521,143.1894,142.7137,142.8443,276578.0
2020-02-27 13:40:00,153.15,153.26,152.02,152.28,772734.0,142.8443,142.9469,141.7903,142.0329,772734.0
2020-02-27 13:45:00,152.25,152.78,152.22,152.71,405899.0,142.0049,142.4992,141.9769,142.4339,405899.0
2020-02-27 13:50:00,152.71,153.22,152.28,153.18,284376.0,142.4339,142.9096,142.0329,142.8723,284376.0
2020-02-27 13:55:00,153.19,153.34,152.14,152.31,346083.0,142.8816,143.0215,141.9023,142.0608,346083.0
2020-02-27 14:00:00,152.29,152.46,151.91,152.14,983182.0,142.0422,142.2007,141.6877,141.9023,983182.0
2020-02-27 14:05:00,152.11,152.28,151.66,151.76,459380.0,141.8743,142.0329,141.4546,141.5478,459380.0
2020-02-27 14:10:00,151.75,152.01,151.41,151.98,776390.0,141.5385,141.781,141.2214,141.753,776390.0
2020-02-27 14:15:00,151.99,152.2,151.48,151.5,502349.0,141.7624,141.9582,141.2867,141.3053,502349.0
2020-02-27 14:20:00,151.5,152.14,151.5,152.12,326150.0,141.3053,141.9023,141.3053,141.8836,326150.0
2020-02-27 14:25:00,152.14,152.56,151.98,152.44,278673.0,141.9023,142.294,141.753,142.1821,278673.0
2020-02-27 14:30:00,152.44,152.44,151.82,152.0,310417.0,142.1821,142.1821,141.6038,141.7717,310417.0
2020-02-27 14:35:00,151.98,152.44,151.94,152.18,130026.0,141.753,142.1821,141.7157,141.9396,130026.0
2020-02-27 14:40:00,152.18,152.46,152.01,152.39,185287.0,141.9396,142.2007,141.781,142.1354,185287.0
2020-02-27 14:45:00,152.39,152.39,151.91,152.19,165760.0,142.1354,142.1354,141.6877,141.9489,165760.0
2020-02-27 14:50:00,152.19,152.32,151.96,151.99,269813.0,141.9489,142.0702,141.7344,141.7624,269813.0
2020-02-27 14:55:00,151.99,152.0,151.62,151.71,242841.0,141.7624,141.7717,141.4173,141.5012,242841.0
2020-02-27 15:00:00,151.69,151.76,151.27,151.6,715421.0,141.4826,141.5478,141.0908,141.3986,715421.0
2020-02-27 15:05:00,151.58,152.06,151.39,151.97,250424.0,141.38,141.8277,141.2027,141.7437,250424.0
2020-02-27 15:10:00,151.99,152.26,151.8,151.82,260365.0,141.7624,142.0142,141.5852,141.6038,260365.0
2020-02-27 15:15:00,151.83,151.98,151.63,151.68,106304.0,141.6131,141.753,141.4266,141.4732,106304.0
2020-02-27 15:20:00,151.69,151.81,151.52,151.53,191853.0,141.4826,141.5945,141.324,141.3333,191853.0
2020-02-27 15:25:00,151.54,151.71,151.34,151.34,210593.0,141.3426,141.5012,141.1561,141.1561,210593.0
2020-02-27 15:30:00,151.34,151.5,151.14,151.35,455017.0,141.1561,141.3053,140.9696,141.1654,455017.0
2020-02-27 15:35:00,151.31,151.42,150.95,150.99,463637.0,141.1281,141.2307,140.7923,140.8297,463637.0
2020-02-27 15:40:00,151.0,151.12,150.64,150.68,471741.0,140.839,140.9509,140.5032,140.5405,471741.0
2020-02-27 15:45:00,150.67,151.1,150.67,150.87,600722.0,140.5312,140.9323,140.5312,140.7177,600722.0
2020-02-27 15:50:00,150.87,150.93,149.73,149.82,1140773.0,140.7177,140.7737,139.6544,139.7384,1140773.0
2020-02-27 15:55:00,149.82,149.94,148.92,149.06,2273675.0,139.7384,139.8503,138.899,139.0295,2273675.0
2020-02-28 09:30:00,144.84,146.46,144.48,146.34,2819121.0,135.0935,136.6045,134.7577,136.4926,2819121.0
2020-02-28 09:35:00,146.34,147.7,146.3,147.12,1622408.0,136.4926,137.761,136.4553,137.2201,1622408.0
2020-02-28 09:40:00,147.12,147.84,146.88,146.97,1158412.0,137.2201,137.8916,136.9962,137.0802,1158412.0
2020-02-28 09:45:00,146.93,146.95,145.85,145.99,936341.0,137.0429,137.0615,136.0355,136.1661,936341.0
2020-02-28 09:50:00,145.98,146.26,145.3,145.41,697125.0,136.1568,136.4179,135.5225,135.6251,697125.0
2020-02-28 09:55:00,145.37,145.4,144.93,145.13,1319706.0,135.5878,135.6158,135.1774,135.364,1319706.0
2020-02-28 10:00:00,145.13,145.39,144.27,144.31,1228164.0,135.364,135.6065,134.5619,134.5992,1228164.0
2020-02-28 10:05:00,144.31,145.58,144.29,145.19,667194.0,134.5992,135.7837,134.5805,135.4199,667194.0
2020-02-28 10:10:00,145.18,145.27,144.67,145.21,1534315.0,135.4106,135.4946,134.9349,135.4386,1534315.0
2020-02-28 10:15:00,145.2,146.2,144.99,145.83,924143.0,135.4293,136.362,135.2334,136.0169,924143.0
2020-02-28 10:20:00,145.84,145.94,145.02,145.22,732615.0,136.0262,136.1195,135.2614,135.4479,732615.0
2020-02-28 10:25:00,145.26,145.92,144.56,144.6,675674.0,135.4852,136.1008,134.8323,134.8697,675674.0
2020-02-28 10:30:00,144.55,145.05,144.33,145.0,956688.0,134.823,135.2894,134.6178,135.2427,956688.0
2020-02-28 10:35:00,145.0,145.45,144.67,145.17,888926.0,135.2427,135.6625,134.9349,135.4013,888926.0
2020-02-28 10:40:00,145.22,145.41,144.88,145.0,645858.0,135.4479,135.6251,135.1308,135.2427,645858.0
2020-02-28 10:45:00,144.98,145.18,144.55,144.67,689114.0,135.2241,135.4106,134.823,134.9349,689114.0
2020-02-28 10:50:00,144.66,146.19,144.65,146.08,914504.0,134.9256,136.3527,134.9163,136.2501,914504.0
2020-02-28 10:55:00,146.14,146.18,145.39,145.53,663677.0,136.306,136.3433,135.6065,135.7371,663677.0
2020-02-28 11:00:00,145.55,145.81,145.04,145.29,550818.0,135.7557,135.9982,135.28,135.5132,550818.0
2020-02-28 11:05:00,145.29,145.32,144.55,144.78,285660.0,135.5132,135.5412,134.823,135.0375,285660.0
2020-02-28 11:10:00,144.78,145.48,144.74,145.22,427086.0,135.0375,135.6904,135.0002,135.4479,427086.0
2020-02-28 11:15:00,145.22,145.72,145.1,145.66,361445.0,135.4479,135.9143,135.336,135.8583,361445.0
2020-02-28 11:20:00,145.66,146.0,145.42,145.9,393761.0,135.8583,136.1754,135.6345,136.0822,393761.0
2020-02-28 11:25:00,145.91,146.15,145.49,146.15,500647.0,136.0915,136.3153,135.6998,136.3153,500647.0
2020-02-28 11:30:00,146.16,146.71,146.01,146.22,460120.0,136.3247,136.8377,136.1848,136.3806,460120.0
2020-02-28 11:35:00,146.22,146.95,146.14,146.87,456667.0,136.3806,137.0615,136.306,136.9869,456667.0
2020-02-28 11:40:00,146.85,147.98,146.76,147.5,510183.0,136.9682,138.0222,136.8843,137.5745,510183.0
2020-02-28 11:45:00,147.48,147.48,146.52,147.0,610881.0,137.5559,137.5559,136.6605,137.1082,610881.0
2020-02-28 11:50:00,147.02,147.21,145.99,146.31,469249.0,137.1268,137.304,136.1661,136.4646,469249.0
2020-02-28 11:55:00,146.32,146.54,145.9,146.38,358616.0,136.4739,136.6791,136.0822,136.5299,358616.0
2020-02-28 12:00:00,146.39,146.46,145.66,146.14,319866.0,136.5392,136.6045,135.8583,136.306,319866.0
2020-02-28 12:05:00,146.17,146.67,146.09,146.27,277447.0,136.334,136.8004,136.2594,136.4273,277447.0
2020-02-28 12:10:00,146.24,146.39,145.89,145.97,269331.0,136.3993,136.5392,136.0728,136.1475,269331.0
2020-02-28 12:15:00,145.97,146.28,145.62,146.16,247852.0,136.1475,136.4366,135.821,136.3247,247852.0
2020-02-28 12:20:00,146.15,146.66,146.15,146.23,240517.0,136.3153,136.791,136.3153,136.39,240517.0
2020-02-28 12:25:00,146.19,146.98,146.06,146.94,248942.0,136.3527,137.0895,136.2314,137.0522,248942.0
2020-02-28 12:30:00,146.96,147.4,146.85,147.03,298515.0,137.0708,137.4812,136.9682,137.1361,298515.0
2020-02-28 12:35:00,147.05,147.5,146.66,146.96,363130.0,137.1548,137.5745,136.791,137.0708,363130.0
2020-02-28 12:40:00,146.96,147.44,146.74,146.83,260921.0,137.0708,137.5185,136.8656,136.9496,260921.0
2020-02-28 12:45:00,146.81,146.89,146.27,146.45,342151.0,136.9309,137.0056,136.4273,136.5952,342151.0
2020-02-28 12:50:00,146.48,146.97,146.38,146.86,315294.0,136.6231,137.0802,136.5299,136.9776,315294.0
2020-02-28 12:55:00,146.91,147.5,146.66,147.41,288224.0,137.0242,137.5745,136.791,137.4906,288224.0
2020-02-28 13:00:00,147.45,147.56,146.79,146.79,235219.0,137.5279,137.6305,136.9123,136.9123,235219.0
2020-02-28 13:05:00,146.8,147.4,146.8,147.15,167575.0,136.9216,137.4812,136.9216,137.2481,167575.0
2020-02-28 13:10:00,147.17,147.17,146.31,146.31,270190.0,137.2667,137.2667,136.4646,136.4646,270190.0
2020-02-28 13:15:00,146.32,147.05,146.24,146.65,421326.0,136.4739,137.1548,136.3993,136.7817,421326.0
2020-02-28 13:20:00,146.66,146.79,146.28,146.46,311523.0,136.791,136.9123,136.4366,136.6045,311523.0
2020-02-28 13:25:00,146.51,146.73,146.13,146.18,327444.0,136.6511,136.8563,136.2967,136.3433,327444.0
2020-02-28 13:30:00,146.18,146.21,145.64,145.68,413587.0,136.3433,136.3713,135.8397,135.877,413587.0
2020-02-28 13:35:00,145.66,145.98,145.57,145.67,371652.0,135.8583,136.1568,135.7744,135.8676,371652.0
2020-02-28 13:40:00,145.68,145.75,145.29,145.36,309845.0,135.877,135.9423,135.5132,135.5785,309845.0
2020-02-28 13:45:00,145.33,145.56,144.98,145.45,400735.0,135.5505,135.7651,135.2241,135.6625,400735.0
2020-02-28 13:50:00,145.42,145.49,144.81,145.06,383289.0,135.6345,135.6998,135.0655,135.2987,383289.0
2020-02-28 13:55:00,145.07,145.42,144.81,145.19,290101.0,135.308,135.6345,135.0655,135.4199,290101.0
2020-02-28 14:00:00,145.17,145.21,144.47,144.48,379331.0,135.4013,135.4386,134.7484,134.7577,379331.0
2020-02-28 14:05:00,144.49,144.73,144.34,144.46,390993.0,134.7671,134.9909,134.6271,134.7391,390993.0
2020-02-28 14:10:00,144.46,145.0,144.44,144.76,499408.0,134.7391,135.2427,134.7204,135.0189,499408.0
2020-02-28 14:15:00,144.75,145.09,144.57,144.98,621549.0,135.0096,135.3267,134.8417,135.2241,621549.0
2020-02-28 14:20:00,144.98,145.46,144.66,144.94,495910.0,135.2241,135.6718,134.9256,135.1868,495910.0
2020-02-28 14:25:00,144.94,145.07,144.62,144.91,311127.0,135.1868,135.308,134.8883,135.1588,311127.0
2020-02-28 14:30:00,144.92,146.05,144.75,145.45,899457.0,135.1681,136.2221,135.0096,135.6625,899457.0
2020-02-28 14:35:00,145.45,145.78,144.97,145.25,802635.0,135.6625,135.9702,135.2148,135.4759,802635.0
2020-02-28 14:40:00,145.25,146.4,145.18,146.3,525701.0,135.4759,136.5485,135.4106,136.4553,525701.0
2020-02-28 14:45:00,146.27,146.52,145.74,146.15,444940.0,136.4273,136.6605,135.9329,136.3153,444940.0
2020-02-28 14:50:00,146.17,146.49,145.83,145.92,474813.0,136.334,136.6325,136.0169,136.1008,474813.0
2020-02-28 14:55:00,145.93,145.97,145.2,145.49,440610.0,136.1102,136.1475,135.4293,135.6998,440610.0
2020-02-28 15:00:00,145.51,145.7,144.98,144.99,378652.0,135.7184,135.8956,135.2241,135.2334,378652.0
2020-02-28 15:05:00,144.97,145.35,144.7,144.94,391968.0,135.2148,135.5692,134.9629,135.1868,391968.0
2020-02-28 15:10:00,144.95,145.3,144.77,145.1,519393.0,135.1961,135.5225,135.0282,135.336,519393.0
2020-02-28 15:15:00,145.09,145.78,144.99,145.56,750344.0,135.3267,135.9702,135.2334,135.7651,750344.0
2020-02-28 15:20:00,145.56,145.65,144.75,144.82,570805.0,135.7651,135.849,135.0096,135.0748,570805.0
2020-02-28 15:25:00,144.83,145.13,144.25,144.25,689665.0,135.0842,135.364,134.5432,134.5432,689665.0
2020-02-28 15:30:00,144.24,145.0,144.13,144.64,1204146.0,134.5339,135.2427,134.4313,134.907,1204146.0
2020-02-28 15:35:00,144.66,145.05,144.48,144.88,713846.0,134.9256,135.2894,134.7577,135.1308,713846.0
2020-02-28 15:40:00,144.89,144.96,143.91,143.92,914102.0,135.1401,135.2054,134.2261,134.2354,914102.0
2020-02-28 15:45:00,143.92,145.21,143.92,145.2,1173151.0,134.2354,135.4386,134.2354,135.4293,1173151.0
2020-02-28 15:50:00,145.19,145.52,144.86,145.51,1133821.0,135.4199,135.7277,135.1122,135.7184,1133821.0
2020-02-28 15:55:00,145.52,147.34,145.43,147.26,2667351.0,135.7277,137.4253,135.6438,137.3507,2667351.0
2020-03-02 09:30:00,147.97,147.99,147.0,147.27,1172738.0,138.0129,138.0315,137.1082,137.36,1172738.0
2020-03-02 09:35:00,147.24,147.25,146.23,146.24,656798.0,137.332,137.3413,136.39,136.3993,656798.0
2020-03-02 09:40:00,146.25,147.27,146.21,147.1,1201360.0,136.4086,137.36,136.3713,137.2014,1201360.0
2020-03-02 09:45:00,147.09,147.57,146.89,146.96,637277.0,137.1921,137.6398,137.0056,137.0708,637277.0
2020-03-02 09:50:00,146.96,147.22,146.59,146.99,814275.0,137.0708,137.3133,136.7257,137.0988,814275.0
2020-03-02 09:55:00,146.99,147.0,146.22,146.42,367661.0,137.0988,137.1082,136.3806,136.5672,367661.0
2020-03-02 10:00:00,146.3,146.65,145.98,146.33,408385.0,136.4553,136.7817,136.1568,136.4832,408385.0
2020-03-02 10:05:00,146.3,146.31,145.39,145.6,497633.0,136.4553,136.4646,135.6065,135.8024,497633.0
2020-03-02 10:10:00,145.6,146.33,145.59,146.33,497141.0,135.8024,136.4832,135.793,136.4832,497141.0
2020-03-02 10:15:00,146.34,146.36,145.66,145.99,376932.0,136.4926,136.5112,135.8583,136.1661,376932.0
2020-03-02 10:20:00,146.0,146.04,145.43,145.62,341336.0,136.1754,136.2128,135.6438,135.821,341336.0
2020-03-02 10:25:00,145.63,146.35,145.55,146.28,279537.0,135.8303,136.5019,135.7557,136.4366,279537.0
2020-03-02 10:30:00,146.29,146.47,145.76,146.13,256034.0,136.4459,136.6138,135.9516,136.2967,256034.0
2020-03-02 10:35:00,146.1,147.0,146.1,146.93,414629.0,136.2687,137.1082,136.2687,137.0429,414629.0
2020-03-02 10:40:00,146.93,147.28,146.73,147.16,198911.0,137.0429,137.3693,136.8563,137.2574,198911.0
2020-03-02 10:45:00,147.17,147.88,147.17,147.85,300691.0,137.2667,137.9289,137.2667,137.901,300691.0
2020-03-02 10:50:00,147.84,148.28,147.75,148.15,400228.0,137.8916,138.302,137.8077,138.1808,400228.0
2020-03-02 10:55:00,148.15,148.33,147.69,147.71,436788.0,138.1808,138.3487,137.7517,137.7704,436788.0
2020-03-02 11:00:00,147.7,148.15,147.63,147.93,474024.0,137.761,138.1808,137.6958,137.9756,474024.0
2020-03-02 11:05:00,147.92,147.92,147.29,147.46,238972.0,137.9662,137.9662,137.3786,137.5372,238972.0
2020-03-02 11:10:00,147.48,148.67,147.43,148.61,446711.0,137.5559,138.6658,137.5092,138.6098,446711.0
2020-03-02 11:15:00,148.63,148.7,147.84,147.95,516508.0,138.6285,138.6938,137.8916,137.9942,516508.0
2020-03-02 11:20:00,147.94,148.5,147.92,148.13,371980.0,137.9849,138.5072,137.9662,138.1621,371980.0
2020-03-02 11:25:00,148.13,148.63,148.12,148.5,249166.0,138.1621,138.6285,138.1528,138.5072,249166.0
2020-03-02 11:30:00,148.51,148.67,148.08,148.22,231737.0,138.5165,138.6658,138.1155,138.2461,231737.0
2020-03-02 11:35:00,148.21,149.15,148.12,149.11,305558.0,138.2367,139.1135,138.1528,139.0762,305558.0
2020-03-02 11:40:00,149.11,149.13,148.69,148.95,277610.0,139.0762,139.0948,138.6844,138.9269,277610.0
2020-03-02 11:45:00,148.99,148.99,148.61,148.69,214223.0,138.9642,138.9642,138.6098,138.6844,214223.0
2020-03-02 11:50:00,148.66,149.2,148.56,149.07,202116.0,138.6564,139.1601,138.5632,139.0389,202116.0
2020-03-02 11:55:00,149.06,149.4,149.06,149.31,249138.0,139.0295,139.3467,139.0295,139.2627,249138.0
2020-03-02 12:00:00,149.32,149.35,149.08,149.21,279464.0,139.272,139.3,139.0482,139.1694,279464.0
2020-03-02 12:05:00,149.21,149.33,148.88,148.88,265612.0,139.1694,139.2814,138.8616,138.8616,265612.0
2020-03-02 12:10:00,148.88,149.06,148.64,148.72,246728.0,138.8616,139.0295,138.6378,138.7124,246728.0
2020-03-02 12:15:00,148.77,148.78,148.37,148.53,335792.0,138.759,138.7684,138.386,138.5352,335792.0
2020-03-02 12:20:00,148.53,148.71,148.22,148.32,168315.0,138.5352,138.7031,138.2461,138.3393,168315.0
2020-03-02 12:25:00,148.28,148.53,148.23,148.46,190516.0,138.302,138.5352,138.2554,138.4699,190516.0
2020-03-02 12:30:00,148.47,148.82,148.45,148.74,132238.0,138.4792,138.8057,138.4606,138.7311,132238.0
2020-03-02 12:35:00,148.75,149.08,148.75,149.05,171201.0,138.7404,139.0482,138.7404,139.0202,171201.0
2020-03-02 12:40:00,149.06,149.2,148.85,149.04,184842.0,139.0295,139.1601,138.8337,139.0109,184842.0
2020-03-02 12:45:00,149.06,149.26,149.04,149.17,118443.0,139.0295,139.2161,139.0109,139.1321,118443.0
2020-03-02 12:50:00,149.19,149.43,149.04,149.41,204556.0,139.1508,139.3746,139.0109,139.356,204556.0
2020-03-02 12:55:00,149.39,149.46,149.18,149.4,123604.0,139.3373,139.4026,139.1415,139.3467,123604.0
2020-03-02 13:00:00,149.39,149.51,149.15,149.38,129696.0,139.3373,139.4492,139.1135,139.328,129696.0
2020-03-02 13:05:00,149.35,149.35,148.77,148.9,191365.0,139.3,139.3,138.759,138.8803,191365.0
2020-03-02 13:10:00,148.91,149.07,148.85,148.94,85672.0,138.8896,139.0389,138.8337,138.9176,85672.0
2020-03-02 13:15:00,148.94,149.02,148.54,148.62,89771.0,138.9176,138.9922,138.5445,138.6191,89771.0
2020-03-02 13:20:00,148.63,148.74,148.34,148.47,177586.0,138.6285,138.7311,138.358,138.4792,177586.0
2020-03-02 13:25:00,148.45,148.58,148.11,148.28,290108.0,138.4606,138.5818,138.1435,138.302,290108.0
2020-03-02 13:30:00,148.28,148.47,148.04,148.36,240991.0,138.302,138.4792,138.0782,138.3766,240991.0
2020-03-02 13:35:00,148.36,148.79,148.31,148.78,245668.0,138.3766,138.7777,138.33,138.7684,245668.0
2020-03-02 13:40:00,148.78,148.97,148.72,148.97,159633.0,138.7684,138.9456,138.7124,138.9456,159633.0
2020-03-02 13:45:00,148.97,149.05,148.54,148.67,127925.0,138.9456,139.0202,138.5445,138.6658,127925.0
2020-03-02 13:50:00,148.65,148.81,148.2,148.22,228278.0,138.6471,138.7964,138.2274,138.2461,228278.0
2020-03-02 13:55:00,148.22,148.96,148.22,148.92,137495.0,138.2461,138.9363,138.2461,138.899,137495.0
2020-03-02 14:00:00,148.89,149.26,148.85,149.14,382867.0,138.871,139.2161,138.8337,139.1041,382867.0
2020-03-02 14:05:00,149.15,149.45,148.88,149.38,210376.0,139.1135,139.3933,138.8616,139.328,210376.0
2020-03-02 14:10:00,149.37,149.42,149.11,149.38,163997.0,139.3187,139.3653,139.0762,139.328,163997.0
2020-03-02 14:15:00,149.37,149.41,149.04,149.17,170001.0,139.3187,139.356,139.0109,139.1321,170001.0
2020-03-02 14:20:00,149.17,149.28,148.86,148.87,128221.0,139.1321,139.2347,138.843,138.8523,128221.0
2020-03-02 14:25:00,148.87,149.04,148.59,148.62,230407.0,138.8523,139.0109,138.5912,138.6191,230407.0
2020-03-02 14:30:00,148.64,148.81,148.39,148.4,221951.0,138.6378,138.7964,138.4046,138.4139,221951.0
2020-03-02 14:35:00,148.41,148.49,148.04,148.07,176863.0,138.4233,138.4979,138.0782,138.1061,176863.0
2020-03-02 14:40:00,148.05,148.05,147.5,147.8,280941.0,138.0875,138.0875,137.5745,137.8543,280941.0
2020-03-02 14:45:00,147.78,148.16,147.57,148.06,391171.0,137.8357,138.1901,137.6398,138.0968,391171.0
2020-03-02 14:50:00,148.05,148.3,147.81,148.28,274532.0,138.0875,138.3207,137.8636,138.302,274532.0
2020-03-02 14:55:00,148.3,148.36,147.66,147.82,203323.0,138.3207,138.3766,137.7237,137.873,203323.0
2020-03-02 15:00:00,147.82,148.29,147.78,148.25,190800.0,137.873,138.3113,137.8357,138.274,190800.0
2020-03-02 15:05:00,148.22,148.52,148.19,148.39,239212.0,138.2461,138.5259,138.2181,138.4046,239212.0
2020-03-02 15:10:00,148.37,148.58,148.2,148.52,147734.0,138.386,138.5818,138.2274,138.5259,147734.0
2020-03-02 15:15:00,148.51,148.71,148.3,148.42,160943.0,138.5165,138.7031,138.3207,138.4326,160943.0
2020-03-02 15:20:00,148.44,149.0,148.38,148.98,214573.0,138.4513,138.9736,138.3953,138.9549,214573.0
2020-03-02 15:25:00,148.97,149.18,148.87,149.16,446614.0,138.9456,139.1415,138.8523,139.1228,446614.0
2020-03-02 15:30:00,149.16,149.3,149.08,149.26,377703.0,139.1228,139.2534,139.0482,139.2161,377703.0
2020-03-02 15:35:00,149.26,149.69,149.24,149.65,442061.0,139.2161,139.6171,139.1974,139.5798,442061.0
2020-03-02 15:40:00,149.65,149.78,149.5,149.6,462785.0,139.5798,139.7011,139.4399,139.5332,462785.0
2020-03-02 15:45:00,149.59,150.21,149.59,150.16,493261.0,139.5239,140.1021,139.5239,140.0555,493261.0
2020-03-02 15:50:00,150.16,150.91,150.16,150.91,1048213.0,140.0555,140.755,140.0555,140.755,1048213.0
2020-03-02 15:55:00,150.9,151.23,150.68,151.13,1660658.0,140.7457,141.0535,140.5405,140.9602,1660658.0
2020-03-03 09:30:00,151.12,151.16,149.96,150.45,901683.0,140.9509,140.9882,139.869,140.326,901683.0
2020-03-03 09:35:00,150.46,150.47,149.82,150.32,652072.0,140.3353,140.3446,139.7384,140.2047,652072.0
2020-03-03 09:40:00,150.32,150.85,150.31,150.6,322976.0,140.2047,140.6991,140.1954,140.4659,322976.0
2020-03-03 09:45:00,150.62,150.78,150.06,150.7,279628.0,140.4846,140.6338,139.9622,140.5592,279628.0
2020-03-03 09:50:00,150.68,150.68,149.81,150.02,573853.0,140.5405,140.5405,139.7291,139.9249,573853.0
2020-03-03 09:55:00,150.01,150.53,149.81,150.34,347293.0,139.9156,140.4006,139.7291,140.2234,347293.0
2020-03-03 10:00:00,150.34,154.2,150.31,153.83,2151862.0,140.2234,143.8237,140.1954,143.4785,2151862.0
2020-03-03 10:05:00,153.85,154.1,152.57,152.84,1068524.0,143.4972,143.7304,142.3033,142.5552,1068524.0
2020-03-03 10:10:00,152.85,153.09,151.37,151.47,1135076.0,142.5645,142.7883,141.1841,141.2774,1135076.0
2020-03-03 10:15:00,151.47,151.48,150.67,151.08,1014643.0,141.2774,141.2867,140.5312,140.9136,1014643.0
2020-03-03 10:20:00,151.07,152.19,150.93,152.15,1005777.0,140.9043,141.9489,140.7737,141.9116,1005777.0
2020-03-03 10:25:00,152.1,152.36,151.66,151.72,626393.0,141.865,142.1075,141.4546,141.5105,626393.0
2020-03-03 10:30:00,151.74,152.21,151.45,151.53,311421.0,141.5292,141.9676,141.2587,141.3333,311421.0
2020-03-03 10:35:00,151.54,152.3,151.5,152.07,402327.0,141.3426,142.0515,141.3053,141.837,402327.0
2020-03-03 10:40:00,152.06,152.68,152.01,152.52,426691.0,141.8277,142.4059,141.781,142.2567,426691.0
2020-03-03 10:45:00,152.49,152.67,151.64,151.68,435638.0,142.2287,142.3966,141.4359,141.4732,435638.0
2020-03-03 10:50:00,151.71,151.95,151.38,151.65,268981.0,141.5012,141.7251,141.1934,141.4452,268981.0
2020-03-03 10:55:00,151.6,152.38,151.51,152.29,313204.0,141.3986,142.1261,141.3147,142.0422,313204.0
2020-03-03 11:00:00,152.25,152.44,151.49,151.66,268179.0,142.0049,142.1821,141.296,141.4546,268179.0
2020-03-03 11:05:00,151.65,151.65,150.78,150.87,327655.0,141.4452,141.4452,140.6338,140.7177,327655.0
2020-03-03 11:10:00,150.85,150.89,149.96,149.97,440343.0,140.6991,140.7364,139.869,139.8783,440343.0
2020-03-03 11:15:00,150.06,150.77,150.05,150.17,229022.0,139.9622,140.6245,139.9529,140.0648,229022.0
2020-03-03 11:20:00,150.17,150.49,149.4,149.49,344527.0,140.0648,140.3633,139.3467,139.4306,344527.0
2020-03-03 11:25:00,149.47,149.84,148.99,149.26,579563.0,139.4119,139.757,138.9642,139.2161,579563.0
2020-03-03 11:30:00,149.26,149.75,149.12,149.73,363336.0,139.2161,139.6731,139.0855,139.6544,363336.0
2020-03-03 11:35:00,149.73,150.28,149.47,150.27,488440.0,139.6544,140.1674,139.4119,140.1581,488440.0
2020-03-03 11:40:00,150.27,150.48,149.83,150.1,171736.0,140.1581,140.354,139.7477,139.9995,171736.0
2020-03-03 11:45:00,150.08,150.25,149.38,149.4,149482.0,139.9809,140.1395,139.328,139.3467,149482.0
2020-03-03 11:50:00,149.41,150.61,149.4,150.51,272438.0,139.356,140.4752,139.3467,140.382,272438.0
2020-03-03 11:55:00,150.52,150.81,150.3,150.78,147095.0,140.3913,140.6618,140.1861,140.6338,147095.0
2020-03-03 12:00:00,150.75,150.92,150.46,150.88,139217.0,140.6058,140.7644,140.3353,140.7271,139217.0
2020-03-03 12:05:00,150.89,151.28,150.78,151.16,193166.0,140.7364,141.1001,140.6338,140.9882,193166.0
2020-03-03 12:10:00,151.19,151.2,150.4,150.4,149823.0,141.0162,141.0255,140.2794,140.2794,149823.0
2020-03-03 12:15:00,150.43,150.53,150.18,150.34,178974.0,140.3073,140.4006,140.0742,140.2234,178974.0
2020-03-03 12:20:00,150.34,150.71,150.18,150.68,122004.0,140.2234,140.5685,140.0742,140.5405,122004.0
2020-03-03 12:25:00,150.67,150.84,150.05,150.18,211638.0,140.5312,140.6898,139.9529,140.0742,211638.0
2020-03-03 12:30:00,150.24,150.3,149.82,150.02,166757.0,140.1301,140.1861,139.7384,139.9249,166757.0
2020-03-03 12:35:00,150.01,150.4,149.91,150.39,151437.0,139.9156,140.2794,139.8223,140.27,151437.0
2020-03-03 12:40:00,150.37,150.46,149.91,149.95,180589.0,140.2514,140.3353,139.8223,139.8596,180589.0
2020-03-03 12:45:00,149.95,150.64,149.94,150.49,214898.0,139.8596,140.5032,139.8503,140.3633,214898.0
2020-03-03 12:50:00,150.53,150.53,149.89,149.92,126948.0,140.4006,140.4006,139.8037,139.8317,126948.0
2020-03-03 12:55:00,149.92,150.0,149.62,149.72,207936.0,139.8317,139.9063,139.5518,139.6451,207936.0
2020-03-03 13:00:00,149.7,149.7,149.22,149.41,217307.0,139.6265,139.6265,139.1788,139.356,217307.0
2020-03-03 13:05:00,149.42,149.57,149.23,149.37,239511.0,139.3653,139.5052,139.1881,139.3187,239511.0
2020-03-03 13:10:00,149.39,149.53,149.02,149.08,256443.0,139.3373,139.4679,138.9922,139.0482,256443.0
2020-03-03 13:15:00,149.12,149.29,148.56,148.66,473865.0,139.0855,139.2441,138.5632,138.6564,473865.0
2020-03-03 13:20:00,148.67,149.02,148.36,148.57,437794.0,138.6658,138.9922,138.3766,138.5725,437794.0
2020-03-03 13:25:00,148.58,148.67,148.1,148.66,356276.0,138.5818,138.6658,138.1341,138.6564,356276.0
2020-03-03 13:30:00,148.64,148.96,148.15,148.85,327754.0,138.6378,138.9363,138.1808,138.8337,327754.0
2020-03-03 13:35:00,148.84,149.04,148.54,148.73,225471.0,138.8243,139.0109,138.5445,138.7217,225471.0
2020-03-03 13:40:00,148.67,148.76,147.71,147.75,378440.0,138.6658,138.7497,137.7704,137.8077,378440.0
2020-03-03 13:45:00,147.75,148.06,147.62,147.66,275861.0,137.8077,138.0968,137.6864,137.7237,275861.0
2020-03-03 13:50:00,147.66,147.91,147.53,147.68,193510.0,137.7237,137.9569,137.6025,137.7424,193510.0
2020-03-03 13:55:00,147.69,147.91,147.4,147.47,273227.0,137.7517,137.9569,137.4812,137.5465,273227.0
2020-03-03 14:00:00,147.47,147.78,147.01,147.17,197269.0,137.5465,137.8357,137.1175,137.2667,197269.0
2020-03-03 14:05:00,147.18,147.21,146.32,146.35,404186.0,137.276,137.304,136.4739,136.5019,404186.0
2020-03-03 14:10:00,146.33,147.5,146.31,147.44,502154.0,136.4832,137.5745,136.4646,137.5185,502154.0
2020-03-03 14:15:00,147.47,147.51,146.44,146.51,677618.0,137.5465,137.5838,136.5858,136.6511,677618.0
2020-03-03 14:20:00,146.5,147.05,146.33,146.54,290821.0,136.6418,137.1548,136.4832,136.6791,290821.0
2020-03-03 14:25:00,146.56,147.78,146.47,147.67,401316.0,136.6978,137.8357,136.6138,137.7331,401316.0
2020-03-03 14:30:00,147.7,148.03,147.4,147.93,200590.0,137.761,138.0688,137.4812,137.9756,200590.0
2020-03-03 14:35:00,147.92,147.94,147.07,147.11,198876.0,137.9662,137.9849,137.1734,137.2107,198876.0
2020-03-03 14:40:00,147.06,147.33,146.82,147.06,246735.0,137.1641,137.4159,136.9403,137.1641,246735.0
2020-03-03 14:45:00,147.07,148.07,147.03,148.02,327548.0,137.1734,138.1061,137.1361,138.0595,327548.0
2020-03-03 14:50:00,148.06,148.4,147.65,148.29,500384.0,138.0968,138.4139,137.7144,138.3113,500384.0
2020-03-03 14:55:00,148.29,148.44,148.04,148.31,242033.0,138.3113,138.4513,138.0782,138.33,242033.0
2020-03-03 15:00:00,148.32,148.85,148.05,148.81,352585.0,138.3393,138.8337,138.0875,138.7964,352585.0
2020-03-03 15:05:00,148.79,148.8,148.29,148.47,299075.0,138.7777,138.787,138.3113,138.4792,299075.0
2020-03-03 15:10:00,148.48,149.21,148.2,149.02,322743.0,138.4886,139.1694,138.2274,138.9922,322743.0
2020-03-03 15:15:00,149.03,149.34,148.73,149.19,150506.0,139.0015,139.2907,138.7217,139.1508,150506.0
2020-03-03 15:20:00,149.19,149.24,148.03,148.1,214209.0,139.1508,139.1974,138.0688,138.1341,214209.0
2020-03-03 15:25:00,148.06,149.41,148.06,149.38,198852.0,138.0968,139.356,138.0968,139.328,198852.0
2020-03-03 15:30:00,149.37,149.37,148.17,148.53,291598.0,139.3187,139.3187,138.1994,138.5352,291598.0
2020-03-03 15:35:00,148.54,148.68,147.48,147.65,387238.0,138.5445,138.6751,137.5559,137.7144,387238.0
2020-03-03 15:40:00,147.66,148.75,147.47,148.64,613080.0,137.7237,138.7404,137.5465,138.6378,613080.0
2020-03-03 15:45:00,148.66,149.0,148.07,148.08,600826.0,138.6564,138.9736,138.1061,138.1155,600826.0
2020-03-03 15:50:00,148.1,148.33,147.57,148.33,723651.0,138.1341,138.3487,137.6398,138.3487,723651.0
2020-03-03 15:55:00,148.31,148.67,147.61,147.98,1570482.0,138.33,138.6658,137.6771,138.0222,1570482.0
2020-03-04 09:30:00,150.28,150.85,150.14,150.44,1068194.0,140.1674,140.6991,140.0369,140.3167,1068194.0
2020-03-04 09:35:00,150.49,150.5,149.56,149.78,603038.0,140.3633,140.3726,139.4959,139.7011,603038.0
2020-03-04 09:40:00,149.8,150.13,149.6,149.91,346174.0,139.7197,140.0275,139.5332,139.8223,346174.0
2020-03-04 09:45:00,149.92,150.13,149.59,149.61,280052.0,139.8317,140.0275,139.5239,139.5425,280052.0
2020-03-04 09:50:00,149.62,149.89,149.21,149.21,342599.0,139.5518,139.8037,139.1694,139.1694,342599.0
2020-03-04 09:55:00,149.21,149.45,148.93,149.32,403803.0,139.1694,139.3933,138.9083,139.272,403803.0
2020-03-04 10:00:00,149.41,149.56,148.98,149.14,583352.0,139.356,139.4959,138.9549,139.1041,583352.0
2020-03-04 10:05:00,149.14,149.45,148.71,149.3,567790.0,139.1041,139.3933,138.7031,139.2534,567790.0
2020-03-04 10:10:00,149.33,149.82,149.15,149.78,271662.0,139.2814,139.7384,139.1135,139.7011,271662.0
2020-03-04 10:15:00,149.78,150.3,149.62,150.28,213161.0,139.7011,140.1861,139.5518,140.1674,213161.0
2020-03-04 10:20:00,150.3,150.68,150.04,150.44,590518.0,140.1861,140.5405,139.9436,140.3167,590518.0
2020-03-04 10:25:00,150.44,150.59,150.23,150.31,327578.0,140.3167,140.4566,140.1208,140.1954,327578.0
2020-03-04 10:30:00,150.32,150.36,149.63,149.7,273334.0,140.2047,140.2421,139.5612,139.6265,273334.0
2020-03-04 10:35:00,149.71,149.96,149.04,149.28,326588.0,139.6358,139.869,139.0109,139.2347,326588.0
2020-03-04 10:40:00,149.23,149.38,148.77,149.38,1049323.0,139.1881,139.328,138.759,139.328,1049323.0
2020-03-04 10:45:00,149.37,149.41,148.93,149.21,318835.0,139.3187,139.356,138.9083,139.1694,318835.0
2020-03-04 10:50:00,149.24,149.37,148.9,148.91,238569.0,139.1974,139.3187,138.8803,138.8896,238569.0
2020-03-04 10:55:00,148.95,149.05,148.62,148.74,331023.0,138.9269,139.0202,138.6191,138.7311,331023.0
2020-03-04 11:00:00,148.73,149.38,148.73,149.02,192820.0,138.7217,139.328,138.7217,138.9922,192820.0
2020-03-04 11:05:00,149.0,149.36,148.72,148.96,248973.0,138.9736,139.3093,138.7124,138.9363,248973.0
2020-03-04 11:10:00,148.95,149.17,148.85,149.06,206458.0,138.9269,139.1321,138.8337,139.0295,206458.0
2020-03-04 11:15:00,149.07,149.18,148.71,148.91,255837.0,139.0389,139.1415,138.7031,138.8896,255837.0
2020-03-04 11:20:00,148.92,149.03,148.52,148.99,198826.0,138.899,139.0015,138.5259,138.9642,198826.0
2020-03-04 11:25:00,149.01,149.23,148.82,149.23,220928.0,138.9829,139.1881,138.8057,139.1881,220928.0
2020-03-04 11:30:00,149.24,149.42,148.99,149.33,297274.0,139.1974,139.3653,138.9642,139.2814,297274.0
2020-03-04 11:35:00,149.32,149.41,148.83,148.91,385011.0,139.272,139.356,138.815,138.8896,385011.0
2020-03-04 11:40:00,148.91,149.06,148.61,149.03,315301.0,138.8896,139.0295,138.6098,139.0015,315301.0
2020-03-04 11:45:00,149.04,149.19,148.7,148.7,262388.0,139.0109,139.1508,138.6938,138.6938,262388.0
2020-03-04 11:50:00,148.7,149.0,148.64,148.69,235124.0,138.6938,138.9736,138.6378,138.6844,235124.0
2020-03-04 11:55:00,148.69,149.21,148.57,148.97,275115.0,138.6844,139.1694,138.5725,138.9456,275115.0
2020-03-04 12:00:00,148.97,149.31,148.97,149.22,142551.0,138.9456,139.2627,138.9456,139.1788,142551.0
2020-03-04 12:05:00,149.23,149.31,148.85,149.06,341119.0,139.1881,139.2627,138.8337,139.0295,341119.0
2020-03-04 12:10:00,149.07,149.26,148.96,149.24,205478.0,139.0389,139.2161,138.9363,139.1974,205478.0
2020-03-04 12:15:00,149.26,149.41,149.12,149.21,308579.0,139.2161,139.356,139.0855,139.1694,308579.0
2020-03-04 12:20:00,149.23,149.41,149.15,149.28,243373.0,139.1881,139.356,139.1135,139.2347,243373.0
2020-03-04 12:25:00,149.31,149.92,149.29,149.86,251950.0,139.2627,139.8317,139.2441,139.7757,251950.0
2020-03-04 12:30:00,149.86,150.05,149.82,149.96,236831.0,139.7757,139.9529,139.7384,139.869,236831.0
2020-03-04 12:35:00,149.97,150.17,149.81,149.81,265191.0,139.8783,140.0648,139.7291,139.7291,265191.0
2020-03-04 12:40:00,149.83,149.9,149.61,149.76,134308.0,139.7477,139.813,139.5425,139.6824,134308.0
2020-03-04 12:45:00,149.75,150.2,149.73,150.2,138607.0,139.6731,140.0928,139.6544,140.0928,138607.0
2020-03-04 12:50:00,150.19,150.41,150.09,150.39,109532.0,140.0835,140.2887,139.9902,140.27,109532.0
2020-03-04 12:55:00,150.41,150.6,150.32,150.56,248062.0,140.2887,140.4659,140.2047,140.4286,248062.0
2020-03-04 13:00:00,150.56,150.65,150.41,150.62,158639.0,140.4286,140.5125,140.2887,140.4846,158639.0
2020-03-04 13:05:00,150.63,150.8,150.57,150.77,675646.0,140.4939,140.6524,140.4379,140.6245,675646.0
2020-03-04 13:10:00,150.74,150.76,150.5,150.7,248683.0,140.5965,140.6151,140.3726,140.5592,248683.0
2020-03-04 13:15:00,150.7,151.02,150.63,151.02,409805.0,140.5592,140.8576,140.4939,140.8576,409805.0
2020-03-04 13:20:00,151.02,151.24,151.02,151.24,403261.0,140.8576,141.0628,140.8576,141.0628,403261.0
2020-03-04 13:25:00,151.23,151.33,151.14,151.21,404377.0,141.0535,141.1468,140.9696,141.0349,404377.0
2020-03-04 13:30:00,151.21,151.4,151.18,151.37,353480.0,141.0349,141.2121,141.0069,141.1841,353480.0
2020-03-04 13:35:00,151.4,151.48,151.08,151.16,241772.0,141.2121,141.2867,140.9136,140.9882,241772.0
2020-03-04 13:40:00,151.16,151.3,151.04,151.27,253077.0,140.9882,141.1188,140.8763,141.0908,253077.0
2020-03-04 13:45:00,151.27,151.44,151.15,151.37,226218.0,141.0908,141.2494,140.9789,141.1841,226218.0
2020-03-04 13:50:00,151.35,151.51,151.35,151.47,159859.0,141.1654,141.3147,141.1654,141.2774,159859.0
2020-03-04 13:55:00,151.48,151.49,151.16,151.25,194077.0,141.2867,141.296,140.9882,141.0722,194077.0
2020-03-04 14:00:00,151.25,151.42,150.85,150.96,295496.0,141.0722,141.2307,140.6991,140.8017,295496.0
2020-03-04 14:05:00,150.96,151.13,150.8,151.07,130920.0,140.8017,140.9602,140.6524,140.9043,130920.0
2020-03-04 14:10:00,151.07,151.2,150.85,150.85,162642.0,140.9043,141.0255,140.6991,140.6991,162642.0
2020-03-04 14:15:00,150.86,151.31,150.83,151.22,187104.0,140.7084,141.1281,140.6804,141.0442,187104.0
2020-03-04 14:20:00,151.22,151.38,151.11,151.35,217080.0,141.0442,141.1934,140.9416,141.1654,217080.0
2020-03-04 14:25:00,151.32,151.65,151.32,151.52,252718.0,141.1375,141.4452,141.1375,141.324,252718.0
2020-03-04 14:30:00,151.54,151.67,151.46,151.5,204316.0,141.3426,141.4639,141.268,141.3053,204316.0
2020-03-04 14:35:00,151.49,151.57,151.19,151.31,590889.0,141.296,141.3706,141.0162,141.1281,590889.0
2020-03-04 14:40:00,151.32,151.47,151.14,151.42,344769.0,141.1375,141.2774,140.9696,141.2307,344769.0
2020-03-04 14:45:00,151.42,151.42,151.18,151.28,303581.0,141.2307,141.2307,141.0069,141.1001,303581.0
2020-03-04 14:50:00,151.29,151.44,151.13,151.29,491688.0,141.1095,141.2494,140.9602,141.1095,491688.0
2020-03-04 14:55:00,151.28,151.62,151.24,151.46,324686.0,141.1001,141.4173,141.0628,141.268,324686.0
2020-03-04 15:00:00,151.45,151.55,151.38,151.51,169359.0,141.2587,141.352,141.1934,141.3147,169359.0
2020-03-04 15:05:00,151.5,151.59,151.27,151.42,237212.0,141.3053,141.3893,141.0908,141.2307,237212.0
2020-03-04 15:10:00,151.45,151.73,151.39,151.59,297405.0,141.2587,141.5199,141.2027,141.3893,297405.0
2020-03-04 15:15:00,151.6,151.64,151.44,151.53,159512.0,141.3986,141.4359,141.2494,141.3333,159512.0
2020-03-04 15:20:00,151.56,151.93,151.55,151.9,195654.0,141.3613,141.7064,141.352,141.6784,195654.0
2020-03-04 15:25:00,151.9,152.11,151.88,152.11,264269.0,141.6784,141.8743,141.6598,141.8743,264269.0
2020-03-04 15:30:00,152.11,152.31,152.07,152.29,396711.0,141.8743,142.0608,141.837,142.0422,396711.0
2020-03-04 15:35:00,152.3,152.36,152.11,152.29,291489.0,142.0515,142.1075,141.8743,142.0422,291489.0
2020-03-04 15:40:00,152.3,152.33,151.75,151.82,348127.0,142.0515,142.0795,141.5385,141.6038,348127.0
2020-03-04 15:45:00,151.8,151.93,151.59,151.7,490030.0,141.5852,141.7064,141.3893,141.4919,490030.0
2020-03-04 15:50:00,151.7,152.35,151.7,152.28,991292.0,141.4919,142.0981,141.4919,142.0329,991292.0
2020-03-04 15:55:00,152.29,152.45,152.2,152.23,2221229.0,142.0422,142.1914,141.9582,141.9862,2221229.0
2020-03-05 09:30:00,148.84,149.31,148.29,149.26,947645.0,138.8243,139.2627,138.3113,139.2161,947645.0
2020-03-05 09:35:00,149.28,149.85,148.98,149.48,581756.0,139.2347,139.7664,138.9549,139.4213,581756.0
2020-03-05 09:40:00,149.45,149.6,149.15,149.59,293179.0,139.3933,139.5332,139.1135,139.5239,293179.0
2020-03-05 09:45:00,149.6,149.76,148.88,148.88,294105.0,139.5332,139.6824,138.8616,138.8616,294105.0
2020-03-05 09:50:00,148.89,149.0,148.49,148.61,381384.0,138.871,138.9736,138.4979,138.6098,381384.0
2020-03-05 09:55:00,148.63,148.68,148.24,148.6,408230.0,138.6285,138.6751,138.2647,138.6005,408230.0
2020-03-05 10:00:00,148.56,148.94,148.32,148.51,363900.0,138.5632,138.9176,138.3393,138.5165,363900.0
2020-03-05 10:05:00,148.48,148.61,148.3,148.39,350755.0,138.4886,138.6098,138.3207,138.4046,350755.0
2020-03-05 10:10:00,148.38,149.18,148.34,149.18,197653.0,138.3953,139.1415,138.358,139.1415,197653.0
2020-03-05 10:15:00,149.14,149.42,148.87,149.39,243331.0,139.1041,139.3653,138.8523,139.3373,243331.0
2020-03-05 10:20:00,149.38,149.74,149.21,149.44,304303.0,139.328,139.6638,139.1694,139.384,304303.0
2020-03-05 10:25:00,149.42,149.42,148.74,148.74,228237.0,139.3653,139.3653,138.7311,138.7311,228237.0
2020-03-05 10:30:00,148.72,148.95,148.65,148.79,140710.0,138.7124,138.9269,138.6471,138.7777,140710.0
2020-03-05 10:35:00,148.79,148.8,148.19,148.21,193519.0,138.7777,138.787,138.2181,138.2367,193519.0
2020-03-05 10:40:00,148.21,148.62,148.21,148.28,238017.0,138.2367,138.6191,138.2367,138.302,238017.0
2020-03-05 10:45:00,148.3,148.59,148.12,148.41,435405.0,138.3207,138.5912,138.1528,138.4233,435405.0
2020-03-05 10:50:00,148.4,148.71,148.18,148.68,237444.0,138.4139,138.7031,138.2087,138.6751,237444.0
2020-03-05 10:55:00,148.67,148.74,148.28,148.28,222545.0,138.6658,138.7311,138.302,138.302,222545.0
2020-03-05 11:00:00,148.33,148.75,148.24,148.63,154177.0,138.3487,138.7404,138.2647,138.6285,154177.0
2020-03-05 11:05:00,148.64,149.29,148.6,149.25,291407.0,138.6378,139.2441,138.6005,139.2067,291407.0
2020-03-05 11:10:00,149.24,149.57,149.07,149.53,220285.0,139.1974,139.5052,139.0389,139.4679,220285.0
2020-03-05 11:15:00,149.53,149.75,149.46,149.59,198756.0,139.4679,139.6731,139.4026,139.5239,198756.0
2020-03-05 11:20:00,149.61,149.7,149.24,149.25,171893.0,139.5425,139.6265,139.1974,139.2067,171893.0
2020-03-05 11:25:00,149.26,149.69,149.21,149.59,272839.0,139.2161,139.6171,139.1694,139.5239,272839.0
2020-03-05 11:30:00,149.59,149.76,149.24,149.25,316289.0,139.5239,139.6824,139.1974,139.2067,316289.0
2020-03-05 11:35:00,149.25,149.29,148.71,148.76,256032.0,139.2067,139.2441,138.7031,138.7497,256032.0
2020-03-05 11:40:00,148.74,148.89,148.59,148.66,118675.0,138.7311,138.871,138.5912,138.6564,118675.0
2020-03-05 11:45:00,148.65,148.94,148.59,148.87,187097.0,138.6471,138.9176,138.5912,138.8523,187097.0
2020-03-05 11:50:00,148.87,148.97,148.58,148.88,145665.0,138.8523,138.9456,138.5818,138.8616,145665.0
2020-03-05 11:55:00,148.87,148.87,148.35,148.55,255564.0,138.8523,138.8523,138.3673,138.5538,255564.0
2020-03-05 12:00:00,148.55,148.73,148.39,148.45,151642.0,138.5538,138.7217,138.4046,138.4606,151642.0
2020-03-05 12:05:00,148.43,148.43,148.02,148.07,336827.0,138.4419,138.4419,138.0595,138.1061,336827.0
2020-03-05 12:10:00,148.06,148.29,147.98,148.06,199478.0,138.0968,138.3113,138.0222,138.0968,199478.0
2020-03-05 12:15:00,148.07,148.24,147.91,147.98,141882.0,138.1061,138.2647,137.9569,138.0222,141882.0
2020-03-05 12:20:00,148.0,148.08,147.73,147.74,192314.0,138.0409,138.1155,137.789,137.7984,192314.0
2020-03-05 12:25:00,147.75,147.99,147.68,147.88,214888.0,137.8077,138.0315,137.7424,137.9289,214888.0
2020-03-05 12:30:00,147.88,148.16,147.86,148.06,179940.0,137.9289,138.1901,137.9103,138.0968,179940.0
2020-03-05 12:35:00,148.07,148.18,147.42,147.42,278273.0,138.1061,138.2087,137.4999,137.4999,278273.0
2020-03-05 12:40:00,147.42,147.51,146.77,146.8,547964.0,137.4999,137.5838,136.8936,136.9216,547964.0
2020-03-05 12:45:00,146.8,147.18,146.62,147.15,394004.0,136.9216,137.276,136.7537,137.2481,394004.0
2020-03-05 12:50:00,147.13,147.3,146.96,147.3,264248.0,137.2294,137.388,137.0708,137.388,264248.0
2020-03-05 12:55:00,147.27,147.32,146.92,146.97,179392.0,137.36,137.4066,137.0335,137.0802,179392.0
2020-03-05 13:00:00,146.98,147.19,146.87,146.9,175672.0,137.0895,137.2854,136.9869,137.0149,175672.0
2020-03-05 13:05:00,146.89,147.2,146.83,146.94,216412.0,137.0056,137.2947,136.9496,137.0522,216412.0
2020-03-05 13:10:00,146.95,147.18,146.7,146.73,184449.0,137.0615,137.276,136.8283,136.8563,184449.0
2020-03-05 13:15:00,146.72,146.95,146.55,146.84,319330.0,136.847,137.0615,136.6884,136.9589,319330.0
2020-03-05 13:20:00,146.81,147.26,146.73,147.0,249646.0,136.9309,137.3507,136.8563,137.1082,249646.0
2020-03-05 13:25:00,147.02,147.44,147.01,147.44,130208.0,137.1268,137.5185,137.1175,137.5185,130208.0
2020-03-05 13:30:00,147.45,147.67,147.22,147.53,194810.0,137.5279,137.7331,137.3133,137.6025,194810.0
2020-03-05 13:35:00,147.52,147.82,147.29,147.29,218298.0,137.5932,137.873,137.3786,137.3786,218298.0
2020-03-05 13:40:00,147.3,147.39,146.98,146.99,255726.0,137.388,137.4719,137.0895,137.0988,255726.0
2020-03-05 13:45:00,146.98,147.56,146.9,147.47,928113.0,137.0895,137.6305,137.0149,137.5465,928113.0
2020-03-05 13:50:00,147.49,147.65,146.91,146.92,138944.0,137.5652,137.7144,137.0242,137.0335,138944.0
2020-03-05 13:55:00,146.91,147.24,146.83,147.15,203932.0,137.0242,137.332,136.9496,137.2481,203932.0
2020-03-05 14:00:00,147.13,147.14,146.58,146.63,283227.0,137.2294,137.2387,136.7164,136.763,283227.0
2020-03-05 14:05:00,146.64,146.87,146.61,146.72,199327.0,136.7724,136.9869,136.7444,136.847,199327.0
2020-03-05 14:10:00,146.71,147.1,146.62,146.94,233579.0,136.8377,137.2014,136.7537,137.0522,233579.0
2020-03-05 14:15:00,146.92,146.93,146.51,146.58,185209.0,137.0335,137.0429,136.6511,136.7164,185209.0
2020-03-05 14:20:00,146.58,146.65,146.08,146.1,418661.0,136.7164,136.7817,136.2501,136.2687,418661.0
2020-03-05 14:25:00,146.09,146.28,145.97,146.15,427173.0,136.2594,136.4366,136.1475,136.3153,427173.0
2020-03-05 14:30:00,146.15,146.39,146.1,146.16,295846.0,136.3153,136.5392,136.2687,136.3247,295846.0
2020-03-05 14:35:00,146.16,146.67,146.04,146.54,321226.0,136.3247,136.8004,136.2128,136.6791,321226.0
2020-03-05 14:40:00,146.55,146.7,146.38,146.45,348537.0,136.6884,136.8283,136.5299,136.5952,348537.0
2020-03-05 14:45:00,146.44,146.6,146.31,146.53,242848.0,136.5858,136.7351,136.4646,136.6698,242848.0
2020-03-05 14:50:00,146.54,146.67,146.09,146.09,374635.0,136.6791,136.8004,136.2594,136.2594,374635.0
2020-03-05 14:55:00,146.09,146.56,146.08,146.43,221162.0,136.2594,136.6978,136.2501,136.5765,221162.0
2020-03-05 15:00:00,146.45,146.49,146.1,146.18,178823.0,136.5952,136.6325,136.2687,136.3433,178823.0
2020-03-05 15:05:00,146.16,146.47,146.14,146.38,241355.0,136.3247,136.6138,136.306,136.5299,241355.0
2020-03-05 15:10:00,146.37,146.51,145.83,145.93,394351.0,136.5205,136.6511,136.0169,136.1102,394351.0
2020-03-05 15:15:00,145.95,146.07,145.59,145.7,554638.0,136.1288,136.2407,135.793,135.8956,554638.0
2020-03-05 15:20:00,145.7,145.98,145.53,145.6,446526.0,135.8956,136.1568,135.7371,135.8024,446526.0
2020-03-05 15:25:00,145.62,145.99,145.48,145.8,346311.0,135.821,136.1661,135.6904,135.9889,346311.0
2020-03-05 15:30:00,145.8,146.71,145.64,146.5,693400.0,135.9889,136.8377,135.8397,136.6418,693400.0
2020-03-05 15:35:00,146.48,146.65,146.11,146.16,299821.0,136.6231,136.7817,136.278,136.3247,299821.0
2020-03-05 15:40:00,146.17,146.51,145.91,146.41,346231.0,136.334,136.6511,136.0915,136.5579,346231.0
2020-03-05 15:45:00,146.42,146.53,146.09,146.31,404991.0,136.5672,136.6698,136.2594,136.4646,404991.0
2020-03-05 15:50:00,146.32,146.92,146.28,146.7,748236.0,136.4739,137.0335,136.4366,136.8283,748236.0
2020-03-05 15:55:00,146.7,147.38,146.54,147.32,1493746.0,136.8283,137.4626,136.6791,137.4066,1493746.0
2020-03-06 09:30:00,142.71,143.77,142.64,143.25,1206830.0,133.1068,134.0955,133.0415,133.6105,1206830.0
2020-03-06 09:35:00,143.23,144.18,143.2,144.14,499663.0,133.5918,134.4779,133.5639,134.4406,499663.0
2020-03-06 09:40:00,144.13,144.35,143.65,144.05,399661.0,134.4313,134.6365,133.9836,134.3567,399661.0
2020-03-06 09:45:00,144.06,144.06,143.09,143.12,543340.0,134.366,134.366,133.4613,133.4892,543340.0
2020-03-06 09:50:00,143.09,143.22,142.49,143.07,635544.0,133.4613,133.5825,132.9016,133.4426,635544.0
2020-03-06 09:55:00,143.06,143.87,142.98,143.8,483842.0,133.4333,134.1888,133.3587,134.1235,483842.0
2020-03-06 10:00:00,143.8,144.23,143.79,143.99,479658.0,134.1235,134.5245,134.1142,134.3007,479658.0
2020-03-06 10:05:00,144.01,144.28,143.48,143.55,559475.0,134.3194,134.5712,133.825,133.8903,559475.0
2020-03-06 10:10:00,143.51,144.18,143.37,144.01,324852.0,133.853,134.4779,133.7224,134.3194,324852.0
2020-03-06 10:15:00,143.98,144.58,143.97,144.27,377395.0,134.2914,134.851,134.282,134.5619,377395.0
2020-03-06 10:20:00,144.25,144.59,144.18,144.51,329311.0,134.5432,134.8603,134.4779,134.7857,329311.0
2020-03-06 10:25:00,144.51,145.32,144.47,145.2,608305.0,134.7857,135.5412,134.7484,135.4293,608305.0
2020-03-06 10:30:00,145.21,145.65,144.9,144.91,492585.0,135.4386,135.849,135.1495,135.1588,492585.0
2020-03-06 10:35:00,144.9,145.55,144.67,145.47,342027.0,135.1495,135.7557,134.9349,135.6811,342027.0
2020-03-06 10:40:00,145.42,145.86,145.26,145.54,515328.0,135.6345,136.0449,135.4852,135.7464,515328.0
2020-03-06 10:45:00,145.52,145.8,145.32,145.79,264422.0,135.7277,135.9889,135.5412,135.9796,264422.0
2020-03-06 10:50:00,145.76,145.98,145.65,145.91,341744.0,135.9516,136.1568,135.849,136.0915,341744.0
2020-03-06 10:55:00,145.9,145.97,145.35,145.84,223284.0,136.0822,136.1475,135.5692,136.0262,223284.0
2020-03-06 11:00:00,145.85,145.95,145.36,145.43,307976.0,136.0355,136.1288,135.5785,135.6438,307976.0
2020-03-06 11:05:00,145.43,145.58,144.98,145.05,317834.0,135.6438,135.7837,135.2241,135.2894,317834.0
2020-03-06 11:10:00,145.03,145.25,144.57,144.63,289028.0,135.2707,135.4759,134.8417,134.8976,289028.0
2020-03-06 11:15:00,144.65,144.98,144.51,144.68,271385.0,134.9163,135.2241,134.7857,134.9443,271385.0
2020-03-06 11:20:00,144.66,144.9,144.16,144.2,336475.0,134.9256,135.1495,134.4593,134.4966,336475.0
2020-03-06 11:25:00,144.17,144.55,143.98,144.2,301557.0,134.4686,134.823,134.2914,134.4966,301557.0
2020-03-06 11:30:00,144.19,144.36,143.79,144.18,638858.0,134.4872,134.6458,134.1142,134.4779,638858.0
2020-03-06 11:35:00,144.16,144.38,143.94,144.36,275456.0,134.4593,134.6645,134.2541,134.6458,275456.0
2020-03-06 11:40:00,144.35,144.36,143.57,143.66,344426.0,134.6365,134.6458,133.909,133.9929,344426.0
2020-03-06 11:45:00,143.67,143.7,143.4,143.46,325153.0,134.0022,134.0302,133.7504,133.8064,325153.0
2020-03-06 11:50:00,143.48,144.06,143.44,144.02,207317.0,133.825,134.366,133.7877,134.3287,207317.0
2020-03-06 11:55:00,144.01,144.17,143.79,144.14,204897.0,134.3194,134.4686,134.1142,134.4406,204897.0
2020-03-06 12:00:00,144.14,144.25,143.6,143.63,258967.0,134.4406,134.5432,133.9369,133.9649,258967.0
2020-03-06 12:05:00,143.63,143.68,143.44,143.44,267026.0,133.9649,134.0116,133.7877,133.7877,267026.0
2020-03-06 12:10:00,143.43,143.6,143.26,143.35,335394.0,133.7784,133.9369,133.6198,133.7038,335394.0
2020-03-06 12:15:00,143.34,143.58,143.15,143.15,315220.0,133.6944,133.9183,133.5172,133.5172,315220.0
2020-03-06 12:20:00,143.15,143.6,143.13,143.25,393864.0,133.5172,133.9369,133.4986,133.6105,393864.0
2020-03-06 12:25:00,143.22,143.5,143.16,143.31,145583.0,133.5825,133.8437,133.5265,133.6665,145583.0
2020-03-06 12:30:00,143.33,143.97,143.21,143.92,128087.0,133.6851,134.282,133.5732,134.2354,128087.0
2020-03-06 12:35:00,143.94,144.35,143.77,144.03,256547.0,134.2541,134.6365,134.0955,134.338,256547.0
2020-03-06 12:40:00,144.06,144.27,143.93,144.24,150426.0,134.366,134.5619,134.2447,134.5339,150426.0
2020-03-06 12:45:00,144.26,144.46,143.86,143.9,285303.0,134.5525,134.7391,134.1794,134.2168,285303.0
2020-03-06 12:50:00,143.87,143.91,143.44,143.48,151755.0,134.1888,134.2261,133.7877,133.825,151755.0
2020-03-06 12:55:00,143.49,143.64,143.37,143.39,163910.0,133.8343,133.9742,133.7224,133.7411,163910.0
2020-03-06 13:00:00,143.37,143.63,143.31,143.46,174808.0,133.7224,133.9649,133.6665,133.8064,174808.0
2020-03-06 13:05:00,143.46,143.83,143.46,143.68,201582.0,133.8064,134.1515,133.8064,134.0116,201582.0
2020-03-06 13:10:00,143.68,143.83,143.43,143.47,203197.0,134.0116,134.1515,133.7784,133.8157,203197.0
2020-03-06 13:15:00,143.48,143.59,143.38,143.48,210763.0,133.825,133.9276,133.7317,133.825,210763.0
2020-03-06 13:20:00,143.5,144.04,143.49,143.86,277635.0,133.8437,134.3473,133.8343,134.1794,277635.0
2020-03-06 13:25:00,143.85,143.87,143.3,143.45,216241.0,134.1701,134.1888,133.6571,133.797,216241.0
2020-03-06 13:30:00,143.41,143.76,143.22,143.35,147268.0,133.7597,134.0862,133.5825,133.7038,147268.0
2020-03-06 13:35:00,143.33,143.57,143.17,143.5,183480.0,133.6851,133.909,133.5359,133.8437,183480.0
2020-03-06 13:40:00,143.51,143.63,143.13,143.18,314653.0,133.853,133.9649,133.4986,133.5452,314653.0
2020-03-06 13:45:00,143.18,143.24,142.84,142.9,258031.0,133.5452,133.6012,133.2281,133.284,258031.0
2020-03-06 13:50:00,142.89,143.04,142.59,142.59,245718.0,133.2747,133.4146,132.9949,132.9949,245718.0
2020-03-06 13:55:00,142.59,142.72,142.47,142.55,297215.0,132.9949,133.1162,132.883,132.9576,297215.0
2020-03-06 14:00:00,142.57,142.58,142.22,142.43,428415.0,132.9763,132.9856,132.6498,132.8457,428415.0
2020-03-06 14:05:00,142.43,142.57,142.26,142.31,270073.0,132.8457,132.9763,132.6871,132.7337,270073.0
2020-03-06 14:10:00,142.3,142.54,142.2,142.31,345141.0,132.7244,132.9483,132.6311,132.7337,345141.0
2020-03-06 14:15:00,142.31,142.45,142.08,142.17,241165.0,132.7337,132.8643,132.5192,132.6032,241165.0
2020-03-06 14:20:00,142.19,142.36,142.01,142.2,475386.0,132.6218,132.7804,132.4539,132.6311,475386.0
2020-03-06 14:25:00,142.21,142.5,142.12,142.21,343615.0,132.6405,132.911,132.5565,132.6405,343615.0
2020-03-06 14:30:00,142.23,142.32,141.68,141.7,490920.0,132.6591,132.7431,132.1461,132.1648,490920.0
2020-03-06 14:35:00,141.71,141.79,141.42,141.45,389752.0,132.1741,132.2487,131.9036,131.9316,389752.0
2020-03-06 14:40:00,141.45,141.61,141.23,141.42,345598.0,131.9316,132.0809,131.7264,131.9036,345598.0
2020-03-06 14:45:00,141.41,141.72,141.28,141.3,449702.0,131.8943,132.1834,131.7731,131.7917,449702.0
2020-03-06 14:50:00,141.29,141.48,141.11,141.23,414945.0,131.7824,131.9596,131.6145,131.7264,414945.0
2020-03-06 14:55:00,141.23,141.42,141.03,141.07,767834.0,131.7264,131.9036,131.5399,131.5772,767834.0
2020-03-06 15:00:00,141.07,141.3,141.02,141.09,383351.0,131.5772,131.7917,131.5306,131.5958,383351.0
2020-03-06 15:05:00,141.09,141.23,140.99,141.05,591458.0,131.5958,131.7264,131.5026,131.5585,591458.0
2020-03-06 15:10:00,141.04,141.74,141.04,141.3,500641.0,131.5492,132.2021,131.5492,131.7917,500641.0
2020-03-06 15:15:00,141.28,142.2,141.28,142.1,328399.0,131.7731,132.6311,131.7731,132.5379,328399.0
2020-03-06 15:20:00,142.11,142.31,141.85,142.29,409209.0,132.5472,132.7337,132.3047,132.7151,409209.0
2020-03-06 15:25:00,142.28,142.34,141.81,141.86,234667.0,132.7058,132.7617,132.2674,132.314,234667.0
2020-03-06 15:30:00,141.83,143.07,141.68,142.95,892268.0,132.286,133.4426,132.1461,133.3307,892268.0
2020-03-06 15:35:00,142.96,143.4,142.46,142.52,805330.0,133.34,133.7504,132.8737,132.9296,805330.0
2020-03-06 15:40:00,142.53,143.23,142.46,143.17,657061.0,132.9389,133.5918,132.8737,133.5359,657061.0
2020-03-06 15:45:00,143.17,143.44,142.84,143.43,474820.0,133.5359,133.7877,133.2281,133.7784,474820.0
2020-03-06 15:50:00,143.43,144.36,143.38,144.21,1356370.0,133.7784,134.6458,133.7317,134.5059,1356370.0
2020-03-06 15:55:00,144.21,144.76,144.2,144.39,2915809.0,134.5059,135.0189,134.4966,134.6738,2915809.0
2020-03-09 09:30:00,134.13,135.54,134.02,134.61,601934.0,125.1042,126.4193,125.0016,125.5519,601934.0
2020-03-09 09:35:00,134.61,134.61,134.61,134.61,0.0,125.5519,125.5519,125.5519,125.5519,0.0
2020-03-09 09:40:00,134.61,134.61,134.61,134.61,0.0,125.5519,125.5519,125.5519,125.5519,0.0
2020-03-09 09:45:00,134.7,134.8,133.82,134.15,53341.0,125.6358,125.7291,124.8151,125.1228,53341.0
2020-03-09 09:50:00,134.0,135.15,133.54,134.2,658231.0,124.9829,126.0556,124.5539,125.1695,658231.0
2020-03-09 09:55:00,134.08,136.0,134.02,134.72,411802.0,125.0576,126.8484,125.0016,125.6545,411802.0
2020-03-09 10:00:00,134.78,135.0,133.57,133.58,619876.0,125.7105,125.9156,124.5819,124.5912,619876.0
2020-03-09 10:05:00,133.65,134.76,133.65,134.32,683454.0,124.6565,125.6918,124.6565,125.2814,683454.0
2020-03-09 10:10:00,134.3,134.55,134.0,134.4,864151.0,125.2628,125.4959,124.9829,125.356,864151.0
2020-03-09 10:15:00,134.41,135.93,134.41,135.84,750023.0,125.3654,126.7831,125.3654,126.6991,750023.0
2020-03-09 10:20:00,135.85,135.89,134.64,134.69,815555.0,126.7085,126.7458,125.5799,125.6265,815555.0
2020-03-09 10:25:00,134.72,135.29,134.35,134.61,747311.0,125.6545,126.1861,125.3094,125.5519,747311.0
2020-03-09 10:30:00,134.58,135.22,134.16,134.81,562250.0,125.5239,126.1208,125.1322,125.7384,562250.0
2020-03-09 10:35:00,134.83,134.9,134.15,134.54,751159.0,125.7571,125.8224,125.1228,125.4866,751159.0
2020-03-09 10:40:00,134.55,134.7,134.21,134.42,771984.0,125.4959,125.6358,125.1788,125.3747,771984.0
2020-03-09 10:45:00,134.44,134.66,134.19,134.28,373570.0,125.3933,125.5985,125.1602,125.2441,373570.0
2020-03-09 10:50:00,134.26,134.36,133.53,133.53,485423.0,125.2254,125.3187,124.5446,124.5446,485423.0
2020-03-09 10:55:00,133.54,133.71,133.11,133.13,748006.0,124.5539,124.7125,124.1528,124.1715,748006.0
2020-03-09 11:00:00,133.13,133.32,132.95,133.08,548079.0,124.1715,124.3487,124.0036,124.1248,548079.0
2020-03-09 11:05:00,133.07,133.27,132.99,133.19,515378.0,124.1155,124.3021,124.0409,124.2274,515378.0
2020-03-09 11:10:00,133.2,133.87,133.12,133.73,748208.0,124.2368,124.8617,124.1622,124.7311,748208.0
2020-03-09 11:15:00,133.73,134.57,133.58,134.49,572952.0,124.7311,125.5146,124.5912,125.44,572952.0
2020-03-09 11:20:00,134.44,134.72,134.1,134.72,273824.0,125.3933,125.6545,125.0762,125.6545,273824.0
2020-03-09 11:25:00,134.71,135.05,134.63,134.83,432735.0,125.6452,125.9623,125.5705,125.7571,432735.0
2020-03-09 11:30:00,134.85,134.99,134.49,134.89,370203.0,125.7757,125.9063,125.44,125.8131,370203.0
2020-03-09 11:35:00,134.86,135.62,134.84,135.36,452985.0,125.7851,126.4939,125.7664,126.2514,452985.0
2020-03-09 11:40:00,135.36,135.66,135.23,135.63,391255.0,126.2514,126.5312,126.1302,126.5033,391255.0
2020-03-09 11:45:00,135.61,135.95,135.34,135.9,386057.0,126.4846,126.8017,126.2328,126.7551,386057.0
2020-03-09 11:50:00,135.9,136.0,135.51,135.71,235542.0,126.7551,126.8484,126.3913,126.5779,235542.0
2020-03-09 11:55:00,135.71,135.83,135.5,135.55,298511.0,126.5779,126.6898,126.382,126.4286,298511.0
2020-03-09 12:00:00,135.53,135.57,135.03,135.11,277171.0,126.41,126.4473,125.9436,126.0182,277171.0
2020-03-09 12:05:00,135.11,136.06,135.09,135.92,234994.0,126.0182,126.9043,125.9996,126.7737,234994.0
2020-03-09 12:10:00,135.91,136.17,135.47,135.55,221854.0,126.7644,127.0069,126.354,126.4286,221854.0
2020-03-09 12:15:00,135.58,135.74,135.01,135.09,215247.0,126.4566,126.6059,125.925,125.9996,215247.0
2020-03-09 12:20:00,135.11,135.11,134.64,134.78,326630.0,126.0182,126.0182,125.5799,125.7105,326630.0
2020-03-09 12:25:00,134.76,134.77,134.39,134.42,322044.0,125.6918,125.7011,125.3467,125.3747,322044.0
2020-03-09 12:30:00,134.43,134.56,133.94,134.05,293706.0,125.384,125.5053,124.927,125.0296,293706.0
2020-03-09 12:35:00,134.06,134.24,133.74,134.21,347409.0,125.0389,125.2068,124.7404,125.1788,347409.0
2020-03-09 12:40:00,134.21,134.51,133.93,134.01,453793.0,125.1788,125.4586,124.9177,124.9923,453793.0
2020-03-09 12:45:00,134.02,134.19,133.58,133.67,423687.0,125.0016,125.1602,124.5912,124.6751,423687.0
2020-03-09 12:50:00,133.69,134.02,133.59,133.76,294458.0,124.6938,125.0016,124.6005,124.7591,294458.0
2020-03-09 12:55:00,133.81,134.08,133.68,133.98,343019.0,124.8057,125.0576,124.6845,124.9643,343019.0
2020-03-09 13:00:00,134.0,134.21,133.57,133.57,454612.0,124.9829,125.1788,124.5819,124.5819,454612.0
2020-03-09 13:05:00,133.57,133.91,133.34,133.58,258350.0,124.5819,124.899,124.3674,124.5912,258350.0
2020-03-09 13:10:00,133.56,134.13,133.56,134.07,390267.0,124.5725,125.1042,124.5725,125.0482,390267.0
2020-03-09 13:15:00,134.04,134.19,133.66,133.7,182055.0,125.0202,125.1602,124.6658,124.7031,182055.0
2020-03-09 13:20:00,133.7,133.75,133.32,133.45,313250.0,124.7031,124.7498,124.3487,124.47,313250.0
2020-03-09 13:25:00,133.48,133.55,133.14,133.22,278271.0,124.4979,124.5632,124.1808,124.2554,278271.0
2020-03-09 13:30:00,133.22,133.26,132.96,132.98,237408.0,124.2554,124.2927,124.0129,124.0316,237408.0
2020-03-09 13:35:00,132.98,133.11,132.56,132.6,405694.0,124.0316,124.1528,123.6398,123.6771,405694.0
2020-03-09 13:40:00,132.58,132.76,132.0,132.14,583675.0,123.6585,123.8264,123.1175,123.2481,583675.0
2020-03-09 13:45:00,132.13,132.46,132.12,132.22,447805.0,123.2388,123.5466,123.2294,123.3227,447805.0
2020-03-09 13:50:00,132.22,132.23,131.57,131.63,445988.0,123.3227,123.332,122.7165,122.7724,445988.0
2020-03-09 13:55:00,131.62,131.89,131.47,131.59,420963.0,122.7631,123.0149,122.6232,122.7351,420963.0
2020-03-09 14:00:00,131.58,131.7,131.04,131.04,606576.0,122.7258,122.8377,122.2221,122.2221,606576.0
2020-03-09 14:05:00,131.04,131.37,130.82,130.89,370628.0,122.2221,122.5299,122.0169,122.0822,370628.0
2020-03-09 14:10:00,130.89,131.33,130.85,131.25,357177.0,122.0822,122.4926,122.0449,122.418,357177.0
2020-03-09 14:15:00,131.28,131.85,131.24,131.36,571200.0,122.446,122.9776,122.4087,122.5206,571200.0
2020-03-09 14:20:00,131.36,131.59,131.16,131.18,417553.0,122.5206,122.7351,122.334,122.3527,417553.0
2020-03-09 14:25:00,131.18,131.19,130.6,130.6,382372.0,122.3527,122.362,121.8117,121.8117,382372.0
2020-03-09 14:30:00,130.59,130.8,130.43,130.64,413160.0,121.8024,121.9983,121.6532,121.849,413160.0
2020-03-09 14:35:00,130.61,131.18,130.36,131.03,379968.0,121.8211,122.3527,121.5879,122.2128,379968.0
2020-03-09 14:40:00,131.0,131.13,130.26,130.55,502867.0,122.1848,122.3061,121.4946,121.7651,502867.0
2020-03-09 14:45:00,130.55,131.19,130.42,130.58,572628.0,121.7651,122.362,121.6438,121.7931,572628.0
2020-03-09 14:50:00,130.58,131.39,130.53,131.37,430157.0,121.7931,122.5486,121.7464,122.5299,430157.0
2020-03-09 14:55:00,131.35,131.78,131.31,131.52,769087.0,122.5113,122.9123,122.474,122.6698,769087.0
2020-03-09 15:00:00,131.52,132.07,131.06,131.98,640331.0,122.6698,123.1828,122.2408,123.0989,640331.0
2020-03-09 15:05:00,132.02,132.29,131.66,131.9,610142.0,123.1362,123.388,122.8004,123.0243,610142.0
2020-03-09 15:10:00,131.89,131.89,131.36,131.41,492692.0,123.0149,123.0149,122.5206,122.5672,492692.0
2020-03-09 15:15:00,131.41,132.0,131.3,131.55,746895.0,122.5672,123.1175,122.4646,122.6978,746895.0
2020-03-09 15:20:00,131.54,132.22,131.38,132.05,423581.0,122.6885,123.3227,122.5392,123.1642,423581.0
2020-03-09 15:25:00,132.04,132.53,131.99,132.06,579420.0,123.1548,123.6119,123.1082,123.1735,579420.0
2020-03-09 15:30:00,132.06,132.11,131.46,131.55,611017.0,123.1735,123.2201,122.6139,122.6978,611017.0
2020-03-09 15:35:00,131.57,132.37,131.57,132.15,722830.0,122.7165,123.4626,122.7165,123.2574,722830.0
2020-03-09 15:40:00,132.16,132.31,131.84,131.87,817037.0,123.2668,123.4067,122.9683,122.9963,817037.0
2020-03-09 15:45:00,131.85,132.09,131.5,131.64,1011148.0,122.9776,123.2015,122.6512,122.7817,1011148.0
2020-03-09 15:50:00,131.66,131.85,131.28,131.68,1393725.0,122.8004,122.9776,122.446,122.8191,1393725.0
2020-03-09 15:55:00,131.66,131.67,130.34,130.39,3960895.0,122.8004,122.8097,121.5692,121.6159,3960895.0
2020-03-10 09:30:00,134.71,134.8,134.21,134.29,1379809.0,125.6452,125.7291,125.1788,125.2534,1379809.0
2020-03-10 09:35:00,134.28,134.38,132.64,132.97,707316.0,125.2441,125.3374,123.7145,124.0223,707316.0
2020-03-10 09:40:00,132.94,133.11,132.63,132.75,583155.0,123.9943,124.1528,123.7051,123.8171,583155.0
2020-03-10 09:45:00,132.76,133.01,132.17,132.31,495099.0,123.8264,124.0596,123.2761,123.4067,495099.0
2020-03-10 09:50:00,132.3,132.76,132.13,132.68,506860.0,123.3973,123.8264,123.2388,123.7518,506860.0
2020-03-10 09:55:00,132.69,133.54,132.56,133.2,556600.0,123.7611,124.5539,123.6398,124.2368,556600.0
2020-03-10 10:00:00,133.2,133.92,132.92,133.8,576272.0,124.2368,124.9083,123.9756,124.7964,576272.0
2020-03-10 10:05:00,133.8,134.54,133.73,134.41,805452.0,124.7964,125.4866,124.7311,125.3654,805452.0
2020-03-10 10:10:00,134.41,134.75,134.34,134.55,289475.0,125.3654,125.6825,125.3001,125.4959,289475.0
2020-03-10 10:15:00,134.56,134.64,134.09,134.11,438955.0,125.5053,125.5799,125.0669,125.0855,438955.0
2020-03-10 10:20:00,134.1,134.44,133.88,133.98,588998.0,125.0762,125.3933,124.871,124.9643,588998.0
2020-03-10 10:25:00,134.0,134.0,133.05,133.09,443944.0,124.9829,124.9829,124.0969,124.1342,443944.0
2020-03-10 10:30:00,133.1,133.13,132.41,132.65,769717.0,124.1435,124.1715,123.4999,123.7238,769717.0
2020-03-10 10:35:00,132.67,132.82,132.39,132.54,446491.0,123.7424,123.8823,123.4813,123.6212,446491.0
2020-03-10 10:40:00,132.53,132.61,132.29,132.4,335396.0,123.6119,123.6865,123.388,123.4906,335396.0
2020-03-10 10:45:00,132.4,132.55,131.89,131.93,442146.0,123.4906,123.6305,123.0149,123.0522,442146.0
2020-03-10 10:50:00,131.94,132.14,131.43,131.43,571608.0,123.0616,123.2481,122.5859,122.5859,571608.0
2020-03-10 10:55:00,131.43,131.78,131.32,131.33,554527.0,122.5859,122.9123,122.4833,122.4926,554527.0
2020-03-10 11:00:00,131.31,131.66,131.19,131.41,298453.0,122.474,122.8004,122.362,122.5672,298453.0
2020-03-10 11:05:00,131.39,131.89,131.29,131.7,350764.0,122.5486,123.0149,122.4553,122.8377,350764.0
2020-03-10 11:10:00,131.67,131.7,130.86,130.88,291127.0,122.8097,122.8377,122.0542,122.0729,291127.0
2020-03-10 11:15:00,130.87,131.11,130.35,130.43,294678.0,122.0636,122.2874,121.5786,121.6532,294678.0
2020-03-10 11:20:00,130.43,130.54,129.67,129.68,513238.0,121.6532,121.7558,120.9443,120.9536,513238.0
2020-03-10 11:25:00,129.67,129.69,128.98,128.98,895275.0,120.9443,120.963,120.3007,120.3007,895275.0
2020-03-10 11:30:00,129.0,129.18,128.39,128.41,569854.0,120.3194,120.4873,119.7504,119.7691,569854.0
2020-03-10 11:35:00,128.39,128.61,128.02,128.5,554995.0,119.7504,119.9556,119.4053,119.853,554995.0
2020-03-10 11:40:00,128.53,129.23,128.25,129.17,717702.0,119.881,120.5339,119.6199,120.478,717702.0
2020-03-10 11:45:00,129.2,129.83,129.02,129.62,562140.0,120.5059,121.0935,120.3381,120.8977,562140.0
2020-03-10 11:50:00,129.61,129.8,128.74,128.95,405312.0,120.8883,121.0656,120.0769,120.2728,405312.0
2020-03-10 11:55:00,128.93,129.31,128.74,129.0,297205.0,120.2541,120.6085,120.0769,120.3194,297205.0
2020-03-10 12:00:00,129.01,130.01,129.01,129.81,647044.0,120.3287,121.2614,120.3287,121.0749,647044.0
2020-03-10 12:05:00,129.81,130.29,129.66,130.2,557728.0,121.0749,121.5226,120.935,121.4386,557728.0
2020-03-10 12:10:00,130.17,130.97,130.17,130.7,460003.0,121.4107,122.1568,121.4107,121.905,460003.0
2020-03-10 12:15:00,130.75,130.88,130.45,130.64,516675.0,121.9516,122.0729,121.6718,121.849,516675.0
2020-03-10 12:20:00,130.69,130.81,130.5,130.8,391412.0,121.8957,122.0076,121.7185,121.9983,391412.0
2020-03-10 12:25:00,130.8,130.87,130.02,130.06,345072.0,121.9983,122.0636,121.2708,121.3081,345072.0
2020-03-10 12:30:00,130.03,130.15,129.46,129.59,560289.0,121.2801,121.392,120.7484,120.8697,560289.0
2020-03-10 12:35:00,129.54,130.1,129.4,129.97,317121.0,120.8231,121.3454,120.6925,121.2241,317121.0
2020-03-10 12:40:00,129.99,130.39,129.64,130.36,292067.0,121.2428,121.6159,120.9163,121.5879,292067.0
2020-03-10 12:45:00,130.36,130.52,130.12,130.23,198961.0,121.5879,121.7371,121.364,121.4666,198961.0
2020-03-10 12:50:00,130.21,130.9,130.09,130.81,305954.0,121.448,122.0915,121.336,122.0076,305954.0
2020-03-10 12:55:00,130.8,130.98,130.45,130.51,383371.0,121.9983,122.1662,121.6718,121.7278,383371.0
2020-03-10 13:00:00,130.53,130.54,129.92,130.22,487009.0,121.7464,121.7558,121.1775,121.4573,487009.0
2020-03-10 13:05:00,130.25,131.09,129.98,131.06,472447.0,121.4853,122.2688,121.2335,122.2408,472447.0
2020-03-10 13:10:00,131.06,131.1,130.68,130.91,504779.0,122.2408,122.2781,121.8863,122.1009,504779.0
2020-03-10 13:15:00,130.91,131.25,130.59,131.08,448066.0,122.1009,122.418,121.8024,122.2594,448066.0
2020-03-10 13:20:00,131.09,131.27,130.91,130.97,428883.0,122.2688,122.4366,122.1009,122.1568,428883.0
2020-03-10 13:25:00,130.98,131.0,130.56,130.71,283397.0,122.1662,122.1848,121.7744,121.9143,283397.0
2020-03-10 13:30:00,130.71,131.26,130.52,131.15,258052.0,121.9143,122.4273,121.7371,122.3247,258052.0
2020-03-10 13:35:00,131.16,131.17,130.55,130.8,313940.0,122.334,122.3434,121.7651,121.9983,313940.0
2020-03-10 13:40:00,130.84,131.01,130.35,130.41,390256.0,122.0356,122.1941,121.5786,121.6345,390256.0
2020-03-10 13:45:00,130.4,130.4,129.59,129.6,710116.0,121.6252,121.6252,120.8697,120.879,710116.0
2020-03-10 13:50:00,129.61,129.87,129.34,129.4,395262.0,120.8883,121.1309,120.6365,120.6925,395262.0
2020-03-10 13:55:00,129.4,129.59,129.21,129.34,663921.0,120.6925,120.8697,120.5153,120.6365,663921.0
2020-03-10 14:00:00,129.34,129.4,128.73,129.11,843260.0,120.6365,120.6925,120.0676,120.422,843260.0
2020-03-10 14:05:00,129.13,129.65,128.98,129.64,666095.0,120.4406,120.9257,120.3007,120.9163,666095.0
2020-03-10 14:10:00,129.63,130.03,129.38,130.01,321918.0,120.907,121.2801,120.6738,121.2614,321918.0
2020-03-10 14:15:00,130.02,130.33,129.89,130.24,309316.0,121.2708,121.5599,121.1495,121.476,309316.0
2020-03-10 14:20:00,130.26,130.5,129.96,129.98,290199.0,121.4946,121.7185,121.2148,121.2335,290199.0
2020-03-10 14:25:00,129.99,130.79,129.94,130.7,400855.0,121.2428,121.9889,121.1961,121.905,400855.0
2020-03-10 14:30:00,130.69,131.24,130.47,131.16,330895.0,121.8957,122.4087,121.6905,122.334,330895.0
2020-03-10 14:35:00,131.17,131.66,131.16,131.52,316994.0,122.3434,122.8004,122.334,122.6698,316994.0
2020-03-10 14:40:00,131.51,132.42,131.43,132.37,654672.0,122.6605,123.5093,122.5859,123.4626,654672.0
2020-03-10 14:45:00,132.36,133.04,132.23,132.99,347778.0,123.4533,124.0875,123.332,124.0409,347778.0
2020-03-10 14:50:00,133.03,133.03,132.41,132.77,395573.0,124.0782,124.0782,123.4999,123.8357,395573.0
2020-03-10 14:55:00,132.8,133.03,132.29,132.79,330354.0,123.8637,124.0782,123.388,123.8544,330354.0
2020-03-10 15:00:00,132.8,133.46,132.61,133.44,386126.0,123.8637,124.4793,123.6865,124.4606,386126.0
2020-03-10 15:05:00,133.45,133.6,133.04,133.05,470274.0,124.47,124.6099,124.0875,124.0969,470274.0
2020-03-10 15:10:00,133.08,133.52,133.05,133.22,369833.0,124.1248,124.5352,124.0969,124.2554,369833.0
2020-03-10 15:15:00,133.23,133.89,132.85,133.75,587138.0,124.2648,124.8803,123.9103,124.7498,587138.0
2020-03-10 15:20:00,133.74,133.98,133.46,133.65,330274.0,124.7404,124.9643,124.4793,124.6565,330274.0
2020-03-10 15:25:00,133.65,133.74,133.05,133.09,605178.0,124.6565,124.7404,124.0969,124.1342,605178.0
2020-03-10 15:30:00,133.09,133.43,132.64,133.03,847166.0,124.1342,124.4513,123.7145,124.0782,847166.0
2020-03-10 15:35:00,133.03,133.5,132.74,133.41,835637.0,124.0782,124.5166,123.8077,124.4326,835637.0
2020-03-10 15:40:00,133.4,133.54,133.09,133.11,535795.0,124.4233,124.5539,124.1342,124.1528,535795.0
2020-03-10 15:45:00,133.12,133.93,133.12,133.86,558153.0,124.1622,124.9177,124.1622,124.8524,558153.0
2020-03-10 15:50:00,133.85,134.35,133.79,134.34,1138163.0,124.843,125.3094,124.7871,125.3001,1138163.0
2020-03-10 15:55:00,134.33,134.45,134.04,134.44,1933871.0,125.2907,125.4027,125.0202,125.3933,1933871.0
2020-03-11 09:30:00,130.92,131.91,130.48,131.77,728067.0,122.1102,123.0336,121.6998,122.903,728067.0
2020-03-11 09:35:00,131.79,132.27,130.66,130.73,550993.0,122.9217,123.3694,121.8677,121.933,550993.0
2020-03-11 09:40:00,130.77,131.03,129.92,129.99,735335.0,121.9703,122.2128,121.1775,121.2428,735335.0
2020-03-11 09:45:00,130.0,130.38,129.51,129.52,494937.0,121.2521,121.6065,120.7951,120.8044,494937.0
2020-03-11 09:50:00,129.52,130.15,129.01,129.91,758307.0,120.8044,121.392,120.3287,121.1682,758307.0
2020-03-11 09:55:00,129.9,130.37,129.4,129.91,579073.0,121.1588,121.5972,120.6925,121.1682,579073.0
2020-03-11 10:00:00,129.89,130.49,129.58,130.01,590415.0,121.1495,121.7091,120.8604,121.2614,590415.0
2020-03-11 10:05:00,130.02,130.69,129.75,130.63,314390.0,121.2708,121.8957,121.0189,121.8397,314390.0
2020-03-11 10:10:00,130.63,130.8,130.2,130.39,274011.0,121.8397,121.9983,121.4386,121.6159,274011.0
2020-03-11 10:15:00,130.35,130.53,130.06,130.3,474053.0,121.5786,121.7464,121.3081,121.5319,474053.0
2020-03-11 10:20:00,130.29,130.36,129.76,129.91,361094.0,121.5226,121.5879,121.0283,121.1682,361094.0
2020-03-11 10:25:00,129.9,130.27,129.28,129.33,364109.0,121.1588,121.5039,120.5806,120.6272,364109.0
2020-03-11 10:30:00,129.32,129.59,129.01,129.49,459131.0,120.6179,120.8697,120.3287,120.7764,459131.0
2020-03-11 10:35:00,129.46,129.65,128.98,129.47,348404.0,120.7484,120.9257,120.3007,120.7578,348404.0
2020-03-11 10:40:00,129.43,129.73,129.12,129.13,533867.0,120.7205,121.0003,120.4313,120.4406,533867.0
2020-03-11 10:45:00,129.13,129.96,128.95,129.0,375313.0,120.4406,121.2148,120.2728,120.3194,375313.0
2020-03-11 10:50:00,129.0,129.34,128.9,128.93,396942.0,120.3194,120.6365,120.2261,120.2541,396942.0
2020-03-11 10:55:00,128.92,129.32,128.61,129.13,488779.0,120.2448,120.6179,119.9556,120.4406,488779.0
2020-03-11 11:00:00,129.16,129.45,128.67,128.67,424401.0,120.4686,120.7391,120.0116,120.0116,424401.0
2020-03-11 11:05:00,128.67,128.87,128.2,128.76,468627.0,120.0116,120.1981,119.5732,120.0955,468627.0
2020-03-11 11:10:00,128.78,128.82,128.12,128.19,737230.0,120.1142,120.1515,119.4986,119.5639,737230.0
2020-03-11 11:15:00,128.17,128.21,127.42,127.47,692052.0,119.5452,119.5826,118.8457,118.8924,692052.0
2020-03-11 11:20:00,127.46,127.68,127.04,127.08,843274.0,118.883,119.0882,118.4913,118.5286,843274.0
2020-03-11 11:25:00,127.08,127.47,126.87,127.34,657382.0,118.5286,118.8924,118.3327,118.7711,657382.0
2020-03-11 11:30:00,127.37,127.77,127.07,127.7,474190.0,118.7991,119.1722,118.5193,119.1069,474190.0
2020-03-11 11:35:00,127.7,128.21,127.37,128.18,604397.0,119.1069,119.5826,118.7991,119.5546,604397.0
2020-03-11 11:40:00,128.16,128.24,127.6,127.6,425972.0,119.5359,119.6105,119.0136,119.0136,425972.0
2020-03-11 11:45:00,127.62,128.02,127.33,127.98,439793.0,119.0323,119.4053,118.7618,119.368,439793.0
2020-03-11 11:50:00,127.97,128.29,127.73,127.89,354121.0,119.3587,119.6572,119.1349,119.2841,354121.0
2020-03-11 11:55:00,127.89,128.15,127.59,128.08,296828.0,119.2841,119.5266,119.0043,119.4613,296828.0
2020-03-11 12:00:00,128.09,128.54,127.68,128.52,456885.0,119.4706,119.8904,119.0882,119.8717,456885.0
2020-03-11 12:05:00,128.52,128.71,128.21,128.67,410559.0,119.8717,120.0489,119.5826,120.0116,410559.0
2020-03-11 12:10:00,128.67,128.95,128.49,128.89,255933.0,120.0116,120.2728,119.8437,120.2168,255933.0
2020-03-11 12:15:00,128.87,129.55,128.87,129.33,595018.0,120.1981,120.8324,120.1981,120.6272,595018.0
2020-03-11 12:20:00,129.31,129.56,128.8,128.98,508943.0,120.6085,120.8417,120.1329,120.3007,508943.0
2020-03-11 12:25:00,128.98,128.98,128.37,128.51,361137.0,120.3007,120.3007,119.7318,119.8624,361137.0
2020-03-11 12:30:00,128.51,128.62,127.92,128.11,302393.0,119.8624,119.965,119.3121,119.4893,302393.0
2020-03-11 12:35:00,128.11,128.19,127.6,127.66,224837.0,119.4893,119.5639,119.0136,119.0696,224837.0
2020-03-11 12:40:00,127.66,127.79,127.2,127.38,374385.0,119.0696,119.1908,118.6405,118.8084,374385.0
2020-03-11 12:45:00,127.36,127.72,127.22,127.71,495997.0,118.7898,119.1255,118.6592,119.1162,495997.0
2020-03-11 12:50:00,127.69,128.27,127.69,127.72,267669.0,119.0975,119.6385,119.0975,119.1255,267669.0
2020-03-11 12:55:00,127.72,127.85,127.39,127.69,371494.0,119.1255,119.2468,118.8177,119.0975,371494.0
2020-03-11 13:00:00,127.7,127.72,127.01,127.04,383603.0,119.1069,119.1255,118.4633,118.4913,383603.0
2020-03-11 13:05:00,127.05,127.28,126.93,126.95,239897.0,118.5006,118.7151,118.3887,118.4073,239897.0
2020-03-11 13:10:00,126.99,127.31,126.86,127.06,331596.0,118.4447,118.7431,118.3234,118.5099,331596.0
2020-03-11 13:15:00,127.06,127.42,127.01,127.34,346237.0,118.5099,118.8457,118.4633,118.7711,346237.0
2020-03-11 13:20:00,127.31,127.63,127.15,127.21,214107.0,118.7431,119.0416,118.5939,118.6498,214107.0
2020-03-11 13:25:00,127.23,127.81,127.18,127.77,252984.0,118.6685,119.2095,118.6219,119.1722,252984.0
2020-03-11 13:30:00,127.79,128.0,127.59,127.66,310141.0,119.1908,119.3867,119.0043,119.0696,310141.0
2020-03-11 13:35:00,127.7,127.79,127.4,127.42,205325.0,119.1069,119.1908,118.8271,118.8457,205325.0
2020-03-11 13:40:00,127.42,127.47,127.18,127.18,213277.0,118.8457,118.8924,118.6219,118.6219,213277.0
2020-03-11 13:45:00,127.12,127.82,127.07,127.71,341616.0,118.5659,119.2188,118.5193,119.1162,341616.0
2020-03-11 13:50:00,127.71,127.72,127.16,127.27,193144.0,119.1162,119.1255,118.6032,118.7058,193144.0
2020-03-11 13:55:00,127.29,127.74,127.27,127.37,242916.0,118.7245,119.1442,118.7058,118.7991,242916.0
2020-03-11 14:00:00,127.38,127.6,127.07,127.11,324519.0,118.8084,119.0136,118.5193,118.5566,324519.0
2020-03-11 14:05:00,127.11,127.54,126.88,126.97,451128.0,118.5566,118.9576,118.3421,118.426,451128.0
2020-03-11 14:10:00,126.96,127.04,126.63,126.69,229684.0,118.4167,118.4913,118.1089,118.1648,229684.0
2020-03-11 14:15:00,126.68,126.91,126.48,126.48,334596.0,118.1555,118.37,117.969,117.969,334596.0
2020-03-11 14:20:00,126.48,126.67,126.36,126.52,404884.0,117.969,118.1462,117.857,118.0063,404884.0
2020-03-11 14:25:00,126.53,126.63,126.35,126.42,389911.0,118.0156,118.1089,117.8477,117.913,389911.0
2020-03-11 14:30:00,126.42,126.85,126.26,126.35,373648.0,117.913,118.3141,117.7638,117.8477,373648.0
2020-03-11 14:35:00,126.36,126.8,126.21,126.72,270775.0,117.857,118.2674,117.7171,118.1928,270775.0
2020-03-11 14:40:00,126.71,127.22,126.34,126.44,431082.0,118.1835,118.6592,117.8384,117.9317,431082.0
2020-03-11 14:45:00,126.47,126.9,126.14,126.15,216913.0,117.9596,118.3607,117.6519,117.6612,216913.0
2020-03-11 14:50:00,126.15,126.43,125.91,126.02,292470.0,117.6612,117.9223,117.4373,117.5399,292470.0
2020-03-11 14:55:00,126.02,126.39,125.94,125.99,379883.0,117.5399,117.885,117.4653,117.5119,379883.0
2020-03-11 15:00:00,125.99,126.25,125.31,125.38,375485.0,117.5119,117.7544,116.8777,116.943,375485.0
2020-03-11 15:05:00,125.41,125.46,124.86,124.87,483155.0,116.971,117.0176,116.458,116.4673,483155.0
2020-03-11 15:10:00,124.88,125.14,124.49,124.49,388987.0,116.4766,116.7191,116.1129,116.1129,388987.0
2020-03-11 15:15:00,124.5,125.03,124.49,124.74,884147.0,116.1222,116.6165,116.1129,116.3461,884147.0
2020-03-11 15:20:00,124.74,124.81,124.17,124.19,815461.0,116.3461,116.4113,115.8144,115.8331,815461.0
2020-03-11 15:25:00,124.23,124.86,124.2,124.76,532236.0,115.8704,116.458,115.8424,116.3647,532236.0
2020-03-11 15:30:00,124.75,125.85,124.58,125.57,1038534.0,116.3554,117.3814,116.1968,117.1202,1038534.0
2020-03-11 15:35:00,125.55,126.32,125.55,126.11,1130761.0,117.1016,117.8197,117.1016,117.6239,1130761.0
2020-03-11 15:40:00,126.12,126.49,125.75,125.94,751354.0,117.6332,117.9783,117.2881,117.4653,751354.0
2020-03-11 15:45:00,125.94,126.45,125.66,126.06,1078126.0,117.4653,117.941,117.2042,117.5772,1078126.0
2020-03-11 15:50:00,126.02,126.66,125.33,126.05,1208003.0,117.5399,118.1369,116.8964,117.5679,1208003.0
2020-03-11 15:55:00,126.04,126.3,125.67,125.96,2430660.0,117.5586,117.8011,117.2135,117.484,2430660.0
2020-03-12 09:30:00,116.77,116.8,115.0,115.23,1600039.0,108.9124,108.9404,107.2615,107.476,1600039.0
2020-03-12 09:35:00,115.22,115.6,114.8,114.85,210833.0,107.4667,107.8211,107.0749,107.1216,210833.0
2020-03-12 09:40:00,114.85,114.85,114.85,114.85,0.0,107.1216,107.1216,107.1216,107.1216,0.0
2020-03-12 09:45:00,114.85,114.85,114.85,114.85,0.0,107.1216,107.1216,107.1216,107.1216,0.0
2020-03-12 09:50:00,114.45,115.11,112.05,113.91,1272842.0,106.7485,107.3641,104.51,106.2448,1272842.0
2020-03-12 09:55:00,113.91,116.76,113.86,116.64,1246378.0,106.2448,108.903,106.1982,108.7911,1246378.0
2020-03-12 10:00:00,116.58,116.71,115.01,115.04,1123301.0,108.7352,108.8564,107.2708,107.2988,1123301.0
2020-03-12 10:05:00,115.04,115.64,114.91,114.95,769685.0,107.2988,107.8584,107.1775,107.2148,769685.0
2020-03-12 10:10:00,114.92,114.95,114.13,114.91,571803.0,107.1869,107.2148,106.45,107.1775,571803.0
2020-03-12 10:15:00,114.91,115.12,114.11,114.54,764324.0,107.1775,107.3734,106.4314,106.8324,764324.0
2020-03-12 10:20:00,114.5,114.58,113.42,114.2,640584.0,106.7951,106.8697,105.7878,106.5153,640584.0
2020-03-12 10:25:00,114.21,115.29,114.17,115.07,853237.0,106.5246,107.532,106.4873,107.3268,853237.0
2020-03-12 10:30:00,115.06,115.55,114.57,115.08,734999.0,107.3174,107.7745,106.8604,107.3361,734999.0
2020-03-12 10:35:00,115.07,115.45,114.73,114.99,414839.0,107.3268,107.6812,107.0096,107.2522,414839.0
2020-03-12 10:40:00,114.99,115.89,114.97,115.78,569075.0,107.2522,108.0916,107.2335,107.989,569075.0
2020-03-12 10:45:00,115.79,116.41,115.51,115.83,869712.0,107.9983,108.5766,107.7372,108.0356,869712.0
2020-03-12 10:50:00,115.83,117.19,115.58,117.12,804820.0,108.0356,109.3041,107.8024,109.2388,804820.0
2020-03-12 10:55:00,117.12,117.15,116.32,116.32,666990.0,109.2388,109.2668,108.4927,108.4927,666990.0
2020-03-12 11:00:00,116.33,116.39,115.4,115.57,848466.0,108.502,108.5579,107.6346,107.7931,848466.0
2020-03-12 11:05:00,115.59,115.6,114.36,114.5,861015.0,107.8118,107.8211,106.6645,106.7951,861015.0
2020-03-12 11:10:00,114.5,114.66,114.12,114.36,471897.0,106.7951,106.9444,106.4407,106.6645,471897.0
2020-03-12 11:15:00,114.37,114.73,113.91,114.16,502109.0,106.6739,107.0096,106.2448,106.478,502109.0
2020-03-12 11:20:00,114.16,114.31,113.87,114.26,452074.0,106.478,106.6179,106.2075,106.5713,452074.0
2020-03-12 11:25:00,114.28,114.6,114.0,114.12,622646.0,106.5899,106.8884,106.3288,106.4407,622646.0
2020-03-12 11:30:00,114.12,114.58,113.81,113.86,574762.0,106.4407,106.8697,106.1516,106.1982,574762.0
2020-03-12 11:35:00,113.87,114.17,113.46,113.56,253456.0,106.2075,106.4873,105.8251,105.9184,253456.0
2020-03-12 11:40:00,113.55,113.75,113.25,113.43,658219.0,105.9091,106.0956,105.6292,105.7971,658219.0
2020-03-12 11:45:00,113.46,113.46,113.03,113.09,266675.0,105.8251,105.8251,105.424,105.48,266675.0
2020-03-12 11:50:00,113.08,113.08,112.56,112.75,570057.0,105.4707,105.4707,104.9857,105.1629,570057.0
2020-03-12 11:55:00,112.76,113.26,112.74,112.96,319295.0,105.1722,105.6386,105.1536,105.3588,319295.0
2020-03-12 12:00:00,112.94,113.03,112.5,112.51,481406.0,105.3401,105.424,104.9297,104.939,481406.0
2020-03-12 12:05:00,112.5,112.68,112.26,112.44,952740.0,104.9297,105.0976,104.7059,104.8737,952740.0
2020-03-12 12:10:00,112.45,112.58,112.05,112.38,971577.0,104.8831,105.0043,104.51,104.8178,971577.0
2020-03-12 12:15:00,112.4,113.36,112.34,112.84,492300.0,104.8364,105.7318,104.7805,105.2468,492300.0
2020-03-12 12:20:00,112.84,113.7,112.8,113.61,241122.0,105.2468,106.049,105.2095,105.965,241122.0
2020-03-12 12:25:00,113.6,114.45,113.49,114.03,399345.0,105.9557,106.7485,105.8531,106.3568,399345.0
2020-03-12 12:30:00,114.03,114.05,113.47,113.59,200011.0,106.3568,106.3754,105.8344,105.9464,200011.0
2020-03-12 12:35:00,113.58,113.83,113.46,113.65,299359.0,105.937,106.1702,105.8251,106.0023,299359.0
2020-03-12 12:40:00,113.64,113.64,112.93,113.21,259935.0,105.993,105.993,105.3308,105.5919,259935.0
2020-03-12 12:45:00,113.23,113.38,112.61,112.64,274825.0,105.6106,105.7505,105.0323,105.0603,274825.0
2020-03-12 12:50:00,112.66,114.94,112.62,114.66,552512.0,105.0789,107.2055,105.0416,106.9444,552512.0
2020-03-12 12:55:00,114.58,117.67,114.45,117.08,1214742.0,106.8697,109.7518,106.7485,109.2015,1214742.0
2020-03-12 13:00:00,117.08,118.91,116.0,118.9,1419036.0,109.2015,110.9084,108.1942,110.899,1419036.0
2020-03-12 13:05:00,118.9,119.9,118.19,119.47,1136143.0,110.899,111.8317,110.2368,111.4307,1136143.0
2020-03-12 13:10:00,119.46,119.59,116.7,117.29,1003669.0,111.4214,111.5426,108.8471,109.3974,1003669.0
2020-03-12 13:15:00,117.32,117.49,115.46,115.71,718961.0,109.4254,109.5839,107.6905,107.9237,718961.0
2020-03-12 13:20:00,115.72,115.76,114.91,115.62,436354.0,107.933,107.9703,107.1775,107.8398,436354.0
2020-03-12 13:25:00,115.6,115.82,114.69,115.27,370286.0,107.8211,108.0263,106.9723,107.5133,370286.0
2020-03-12 13:30:00,115.26,115.68,114.84,114.86,386871.0,107.504,107.8957,107.1122,107.1309,386871.0
2020-03-12 13:35:00,114.87,114.91,113.4,113.55,513273.0,107.1402,107.1775,105.7691,105.9091,513273.0
2020-03-12 13:40:00,113.53,114.15,113.24,113.67,419578.0,105.8904,106.4687,105.6199,106.021,419578.0
2020-03-12 13:45:00,113.68,114.34,113.19,114.18,370440.0,106.0303,106.6459,105.5733,106.4967,370440.0
2020-03-12 13:50:00,114.17,114.53,113.72,114.01,404416.0,106.4873,106.8231,106.0676,106.3381,404416.0
2020-03-12 13:55:00,114.05,115.04,114.02,114.92,384332.0,106.3754,107.2988,106.3474,107.1869,384332.0
2020-03-12 14:00:00,114.91,115.38,114.07,114.81,321871.0,107.1775,107.6159,106.3941,107.0843,321871.0
2020-03-12 14:05:00,114.8,115.39,114.48,114.87,294471.0,107.0749,107.6252,106.7765,107.1402,294471.0
2020-03-12 14:10:00,114.88,115.06,114.04,114.42,293498.0,107.1496,107.3174,106.3661,106.7205,293498.0
2020-03-12 14:15:00,114.37,114.51,113.79,113.85,466681.0,106.6739,106.8045,106.1329,106.1889,466681.0
2020-03-12 14:20:00,113.89,114.18,113.48,113.5,315428.0,106.2262,106.4967,105.8438,105.8624,315428.0
2020-03-12 14:25:00,113.52,113.89,113.33,113.5,349905.0,105.8811,106.2262,105.7039,105.8624,349905.0
2020-03-12 14:30:00,113.51,113.78,113.16,113.52,415771.0,105.8717,106.1236,105.5453,105.8811,415771.0
2020-03-12 14:35:00,113.53,113.65,112.88,112.99,285859.0,105.8904,106.0023,105.2841,105.3867,285859.0
2020-03-12 14:40:00,112.99,113.53,112.93,113.36,385925.0,105.3867,105.8904,105.3308,105.7318,385925.0
2020-03-12 14:45:00,113.37,114.35,113.33,114.33,415232.0,105.7412,106.6552,105.7039,106.6366,415232.0
2020-03-12 14:50:00,114.31,114.73,113.58,113.7,424056.0,106.6179,107.0096,105.937,106.049,424056.0
2020-03-12 14:55:00,113.71,114.01,113.0,113.03,489340.0,106.0583,106.3381,105.3961,105.424,489340.0
2020-03-12 15:00:00,113.04,113.49,113.03,113.23,392667.0,105.4334,105.8531,105.424,105.6106,392667.0
2020-03-12 15:05:00,113.22,113.71,113.01,113.27,477727.0,105.6013,106.0583,105.4054,105.6479,477727.0
2020-03-12 15:10:00,113.26,113.83,113.05,113.06,306887.0,105.6386,106.1702,105.4427,105.452,306887.0
2020-03-12 15:15:00,113.07,113.26,112.8,112.83,567286.0,105.4614,105.6386,105.2095,105.2375,567286.0
2020-03-12 15:20:00,112.83,113.16,112.41,112.51,651365.0,105.2375,105.5453,104.8458,104.939,651365.0
2020-03-12 15:25:00,112.52,112.55,112.19,112.2,910164.0,104.9484,104.9763,104.6406,104.6499,910164.0
2020-03-12 15:30:00,112.19,112.6,112.07,112.22,756990.0,104.6406,105.023,104.5286,104.6685,756990.0
2020-03-12 15:35:00,112.22,112.81,112.09,112.79,635229.0,104.6685,105.2188,104.5473,105.2002,635229.0
2020-03-12 15:40:00,112.79,113.37,112.73,112.87,898317.0,105.2002,105.7412,105.1442,105.2748,898317.0
2020-03-12 15:45:00,112.87,113.21,112.59,113.11,1068018.0,105.2748,105.5919,105.0137,105.4987,1068018.0
2020-03-12 15:50:00,113.12,113.58,113.09,113.23,1249974.0,105.508,105.937,105.48,105.6106,1249974.0
2020-03-12 15:55:00,113.22,113.25,111.6,111.72,2884644.0,105.6013,105.6292,104.0903,104.2022,2884644.0
2020-03-13 09:30:00,118.31,119.25,116.5,117.01,1392094.0,110.3487,111.2255,108.6605,109.1362,1392094.0
2020-03-13 09:35:00,117.01,117.07,114.38,114.43,1196591.0,109.1362,109.1922,106.6832,106.7298,1196591.0
2020-03-13 09:40:00,114.39,114.74,113.26,114.35,999796.0,106.6925,107.019,105.6386,106.6552,999796.0
2020-03-13 09:45:00,114.35,116.09,114.11,115.71,869410.0,106.6552,108.2781,106.4314,107.9237,869410.0
2020-03-13 09:50:00,115.67,115.69,114.02,114.14,429954.0,107.8864,107.905,106.3474,106.4593,429954.0
2020-03-13 09:55:00,114.11,114.88,113.93,114.61,587832.0,106.4314,107.1496,106.2635,106.8977,587832.0
2020-03-13 10:00:00,114.7,117.2,114.07,117.06,624369.0,106.9817,109.3134,106.3941,109.1829,624369.0
2020-03-13 10:05:00,117.06,117.28,115.44,115.68,552622.0,109.1829,109.3881,107.6719,107.8957,552622.0
2020-03-13 10:10:00,115.63,116.11,114.85,115.23,519655.0,107.8491,108.2968,107.1216,107.476,519655.0
2020-03-13 10:15:00,115.24,117.11,115.15,116.96,756453.0,107.4853,109.2295,107.4014,109.0896,756453.0
2020-03-13 10:20:00,116.98,117.64,116.7,116.79,536396.0,109.1082,109.7238,108.8471,108.931,536396.0
2020-03-13 10:25:00,116.72,117.31,116.47,116.64,291385.0,108.8657,109.416,108.6326,108.7911,291385.0
2020-03-13 10:30:00,116.65,117.61,116.43,116.7,449095.0,108.8004,109.6958,108.5953,108.8471,449095.0
2020-03-13 10:35:00,116.69,116.74,115.86,115.9,349592.0,108.8378,108.8844,108.0636,108.1009,349592.0
2020-03-13 10:40:00,115.89,116.39,115.63,116.06,427703.0,108.0916,108.5579,107.8491,108.2501,427703.0
2020-03-13 10:45:00,116.07,116.13,115.35,115.44,321799.0,108.2595,108.3154,107.5879,107.6719,321799.0
2020-03-13 10:50:00,115.47,115.8,114.58,114.6,540711.0,107.6999,108.0076,106.8697,106.8884,540711.0
2020-03-13 10:55:00,114.59,114.61,113.46,113.64,553023.0,106.8791,106.8977,105.8251,105.993,553023.0
2020-03-13 11:00:00,113.68,114.34,113.27,114.28,592070.0,106.0303,106.6459,105.6479,106.5899,592070.0
2020-03-13 11:05:00,114.26,114.47,113.96,114.39,297626.0,106.5713,106.7671,106.2915,106.6925,297626.0
2020-03-13 11:10:00,114.39,114.41,113.52,114.2,314371.0,106.6925,106.7112,105.8811,106.5153,314371.0
2020-03-13 11:15:00,114.21,114.23,113.68,114.09,195945.0,106.5246,106.5433,106.0303,106.4127,195945.0
2020-03-13 11:20:00,114.09,114.38,113.26,113.28,315512.0,106.4127,106.6832,105.6386,105.6572,315512.0
2020-03-13 11:25:00,113.26,113.57,112.27,112.29,343448.0,105.6386,105.9277,104.7152,104.7338,343448.0
2020-03-13 11:30:00,112.3,112.46,111.0,111.0,604762.0,104.7432,104.8924,103.5306,103.5306,604762.0
2020-03-13 11:35:00,110.99,111.63,110.67,110.88,595850.0,103.5213,104.1183,103.2229,103.4187,595850.0
2020-03-13 11:40:00,110.88,110.92,110.05,110.07,915911.0,103.4187,103.456,102.6446,102.6632,915911.0
2020-03-13 11:45:00,110.08,110.35,109.55,109.64,847873.0,102.6726,102.9244,102.1782,102.2622,847873.0
2020-03-13 11:50:00,109.61,110.92,109.6,110.89,652083.0,102.2342,103.456,102.2249,103.428,652083.0
2020-03-13 11:55:00,110.89,112.03,110.85,111.63,694377.0,103.428,104.4913,103.3907,104.1183,694377.0
2020-03-13 12:00:00,111.63,111.78,110.23,110.48,504639.0,104.1183,104.2582,102.8125,103.0456,504639.0
2020-03-13 12:05:00,110.5,111.07,109.8,110.66,492716.0,103.0643,103.5959,102.4114,103.2135,492716.0
2020-03-13 12:10:00,110.64,111.27,110.53,111.24,387956.0,103.1949,103.7825,103.0923,103.7545,387956.0
2020-03-13 12:15:00,111.23,111.7,110.92,111.57,480943.0,103.7452,104.1835,103.456,104.0623,480943.0
2020-03-13 12:20:00,111.57,111.94,111.2,111.79,348589.0,104.0623,104.4074,103.7172,104.2675,348589.0
2020-03-13 12:25:00,111.75,112.28,111.63,111.92,396382.0,104.2302,104.7245,104.1183,104.3887,396382.0
2020-03-13 12:30:00,111.89,113.52,111.87,113.35,578931.0,104.3608,105.8811,104.3421,105.7225,578931.0
2020-03-13 12:35:00,113.32,113.85,113.16,113.81,729084.0,105.6945,106.1889,105.5453,106.1516,729084.0
2020-03-13 12:40:00,113.78,114.66,113.74,114.62,718957.0,106.1236,106.9444,106.0863,106.907,718957.0
2020-03-13 12:45:00,114.6,115.0,114.49,114.95,452932.0,106.8884,107.2615,106.7858,107.2148,452932.0
2020-03-13 12:50:00,114.92,115.29,114.88,115.29,470581.0,107.1869,107.532,107.1496,107.532,470581.0
2020-03-13 12:55:00,115.29,115.29,114.15,114.15,668300.0,107.532,107.532,106.4687,106.4687,668300.0
2020-03-13 13:00:00,114.14,114.61,114.08,114.18,454624.0,106.4593,106.8977,106.4034,106.4967,454624.0
2020-03-13 13:05:00,114.15,114.56,113.98,114.42,370325.0,106.4687,106.8511,106.3101,106.7205,370325.0
2020-03-13 13:10:00,114.44,114.93,114.26,114.66,402853.0,106.7392,107.1962,106.5713,106.9444,402853.0
2020-03-13 13:15:00,114.68,114.9,114.2,114.82,276326.0,106.963,107.1682,106.5153,107.0936,276326.0
2020-03-13 13:20:00,114.81,115.2,114.79,115.2,335761.0,107.0843,107.448,107.0656,107.448,335761.0
2020-03-13 13:25:00,115.21,115.74,115.15,115.31,409023.0,107.4573,107.9517,107.4014,107.5506,409023.0
2020-03-13 13:30:00,115.33,115.82,115.14,115.14,470310.0,107.5693,108.0263,107.3921,107.3921,470310.0
2020-03-13 13:35:00,115.14,115.35,114.56,115.14,418765.0,107.3921,107.5879,106.8511,107.3921,418765.0
2020-03-13 13:40:00,115.11,115.74,114.91,115.14,341868.0,107.3641,107.9517,107.1775,107.3921,341868.0
2020-03-13 13:45:00,115.14,115.96,115.14,115.88,369174.0,107.3921,108.1569,107.3921,108.0823,369174.0
2020-03-13 13:50:00,115.88,116.07,115.74,115.8,231226.0,108.0823,108.2595,107.9517,108.0076,231226.0
2020-03-13 13:55:00,115.79,116.13,115.58,115.87,334019.0,107.9983,108.3154,107.8024,108.0729,334019.0
2020-03-13 14:00:00,115.88,115.88,115.01,115.03,354264.0,108.0823,108.0823,107.2708,107.2895,354264.0
2020-03-13 14:05:00,115.04,115.47,114.36,114.66,468168.0,107.2988,107.6999,106.6645,106.9444,468168.0
2020-03-13 14:10:00,114.62,115.16,114.53,114.79,314460.0,106.907,107.4107,106.8231,107.0656,314460.0
2020-03-13 14:15:00,114.79,115.29,114.54,115.0,296387.0,107.0656,107.532,106.8324,107.2615,296387.0
2020-03-13 14:20:00,115.0,115.23,114.56,114.99,359394.0,107.2615,107.476,106.8511,107.2522,359394.0
2020-03-13 14:25:00,114.98,114.99,114.41,114.54,367744.0,107.2428,107.2522,106.7112,106.8324,367744.0
2020-03-13 14:30:00,114.55,114.7,114.12,114.64,477640.0,106.8418,106.9817,106.4407,106.9257,477640.0
2020-03-13 14:35:00,114.68,114.81,113.89,114.02,349696.0,106.963,107.0843,106.2262,106.3474,349696.0
2020-03-13 14:40:00,114.03,115.18,113.77,115.16,354621.0,106.3568,107.4294,106.1142,107.4107,354621.0
2020-03-13 14:45:00,115.1,115.17,114.69,114.81,194122.0,107.3547,107.42,106.9723,107.0843,194122.0
2020-03-13 14:50:00,114.82,114.95,114.44,114.78,260894.0,107.0936,107.2148,106.7392,107.0563,260894.0
2020-03-13 14:55:00,114.78,115.1,114.7,114.95,370356.0,107.0563,107.3547,106.9817,107.2148,370356.0
2020-03-13 15:00:00,114.93,115.43,114.66,114.79,739090.0,107.1962,107.6625,106.9444,107.0656,739090.0
2020-03-13 15:05:00,114.79,115.58,114.56,114.57,721751.0,107.0656,107.8024,106.8511,106.8604,721751.0
2020-03-13 15:10:00,114.55,115.04,114.14,114.5,734558.0,106.8418,107.2988,106.4593,106.7951,734558.0
2020-03-13 15:15:00,114.52,115.29,114.52,114.76,623623.0,106.8138,107.532,106.8138,107.0376,623623.0
2020-03-13 15:20:00,114.76,115.51,114.46,115.16,463950.0,107.0376,107.7372,106.7578,107.4107,463950.0
2020-03-13 15:25:00,115.13,115.23,114.6,115.01,581461.0,107.3827,107.476,106.8884,107.2708,581461.0
2020-03-13 15:30:00,115.03,115.22,112.89,113.13,1085316.0,107.2895,107.4667,105.2935,105.5173,1085316.0
2020-03-13 15:35:00,113.16,114.89,112.81,114.44,780787.0,105.5453,107.1589,105.2188,106.7392,780787.0
2020-03-13 15:40:00,114.44,115.97,114.34,115.69,573981.0,106.7392,108.1662,106.6459,107.905,573981.0
2020-03-13 15:45:00,115.68,116.94,115.66,116.68,1245355.0,107.8957,109.0709,107.8771,108.8284,1245355.0
2020-03-13 15:50:00,116.68,118.39,116.63,118.34,1594486.0,108.8284,110.4234,108.7818,110.3767,1594486.0
2020-03-13 15:55:00,118.38,119.96,116.75,119.7,2446026.0,110.414,111.8877,108.8937,111.6452,2446026.0
2020-03-16 09:30:00,105.47,108.62,104.74,106.33,436782.0,98.3728,101.3108,97.6919,99.1749,436782.0
2020-03-16 09:35:00,106.33,106.33,106.33,106.33,0.0,99.1749,99.1749,99.1749,99.1749,0.0
2020-03-16 09:40:00,106.33,106.33,106.33,106.33,0.0,99.1749,99.1749,99.1749,99.1749,0.0
2020-03-16 09:45:00,105.99,106.66,103.12,103.44,809383.0,98.8578,99.4827,96.1809,96.4794,809383.0
2020-03-16 09:50:00,103.44,106.24,103.15,105.13,791963.0,96.4794,99.091,96.2089,98.0556,791963.0
2020-03-16 09:55:00,105.16,106.99,104.89,105.93,711777.0,98.0836,99.7905,97.8318,98.8018,711777.0
2020-03-16 10:00:00,105.92,107.1,104.61,105.68,979626.0,98.7925,99.8931,97.5706,98.5686,979626.0
2020-03-16 10:05:00,105.82,107.99,105.78,107.67,753047.0,98.6992,100.7232,98.6619,100.4247,753047.0
2020-03-16 10:10:00,107.72,109.49,107.18,108.02,423005.0,100.4714,102.1223,99.9677,100.7512,423005.0
2020-03-16 10:15:00,108.02,108.04,107.0,107.4,348397.0,100.7512,100.7698,99.7998,100.1729,348397.0
2020-03-16 10:20:00,107.4,107.58,106.61,106.72,423288.0,100.1729,100.3408,99.4361,99.5387,423288.0
2020-03-16 10:25:00,106.72,108.7,106.69,107.04,377805.0,99.5387,101.3854,99.5107,99.8371,377805.0
2020-03-16 10:30:00,107.01,109.56,107.01,109.5,480854.0,99.8091,102.1875,99.8091,102.1316,480854.0
2020-03-16 10:35:00,109.48,110.23,108.53,109.74,602842.0,102.1129,102.8125,101.2269,102.3554,602842.0
2020-03-16 10:40:00,109.73,110.07,108.9,109.98,596491.0,102.3461,102.6632,101.572,102.5793,596491.0
2020-03-16 10:45:00,109.97,110.38,108.94,109.05,782364.0,102.57,102.9524,101.6093,101.7119,782364.0
2020-03-16 10:50:00,109.03,109.9,108.01,109.9,523471.0,101.6932,102.5047,100.7418,102.5047,523471.0
2020-03-16 10:55:00,109.9,110.07,108.12,108.77,519751.0,102.5047,102.6632,100.8444,101.4507,519751.0
2020-03-16 11:00:00,108.7,109.07,107.63,108.01,556788.0,101.3854,101.7305,100.3874,100.7418,556788.0
2020-03-16 11:05:00,108.0,108.59,107.44,108.34,623800.0,100.7325,101.2828,100.2102,101.0496,623800.0
2020-03-16 11:10:00,108.37,110.46,108.37,109.51,586849.0,101.0776,103.027,101.0776,102.1409,586849.0
2020-03-16 11:15:00,109.52,110.77,109.52,110.6,398353.0,102.1502,103.3161,102.1502,103.1576,398353.0
2020-03-16 11:20:00,110.6,111.21,110.18,111.17,340962.0,103.1576,103.7265,102.7658,103.6892,340962.0
2020-03-16 11:25:00,111.18,111.18,110.3,110.88,389549.0,103.6985,103.6985,102.8777,103.4187,389549.0
2020-03-16 11:30:00,110.88,111.3,109.78,109.78,379761.0,103.4187,103.8105,102.3927,102.3927,379761.0
2020-03-16 11:35:00,109.78,110.75,109.56,109.97,466805.0,102.3927,103.2975,102.1875,102.57,466805.0
2020-03-16 11:40:00,110.01,110.2,109.1,109.49,449416.0,102.6073,102.7845,101.7585,102.1223,449416.0
2020-03-16 11:45:00,109.5,109.62,109.01,109.24,321016.0,102.1316,102.2435,101.6746,101.8891,321016.0
2020-03-16 11:50:00,109.2,109.31,108.53,108.81,712946.0,101.8518,101.9544,101.2269,101.488,712946.0
2020-03-16 11:55:00,108.84,109.47,108.36,109.46,397090.0,101.516,102.1036,101.0683,102.0943,397090.0
2020-03-16 12:00:00,109.46,109.97,108.97,109.94,372227.0,102.0943,102.57,101.6372,102.542,372227.0
2020-03-16 12:05:00,109.94,110.06,109.53,109.6,411876.0,102.542,102.6539,102.1596,102.2249,411876.0
2020-03-16 12:10:00,109.59,109.68,108.45,108.53,500556.0,102.2155,102.2995,101.1522,101.2269,500556.0
2020-03-16 12:15:00,108.55,108.81,107.83,108.04,516030.0,101.2455,101.488,100.574,100.7698,516030.0
2020-03-16 12:20:00,107.99,108.44,107.79,107.84,301118.0,100.7232,101.1429,100.5366,100.5833,301118.0
2020-03-16 12:25:00,107.83,108.87,107.63,108.01,464359.0,100.574,101.544,100.3874,100.7418,464359.0
2020-03-16 12:30:00,108.01,108.59,108.01,108.16,314063.0,100.7418,101.2828,100.7418,100.8818,314063.0
2020-03-16 12:35:00,108.15,108.53,107.61,107.98,566311.0,100.8724,101.2269,100.3688,100.7139,566311.0
2020-03-16 12:40:00,107.97,108.59,107.87,108.26,327444.0,100.7045,101.2828,100.6113,100.975,327444.0
2020-03-16 12:45:00,108.25,108.43,107.55,107.59,289454.0,100.9657,101.1336,100.3128,100.3501,289454.0
2020-03-16 12:50:00,107.57,107.58,106.36,106.59,570702.0,100.3315,100.3408,99.2029,99.4174,570702.0
2020-03-16 12:55:00,106.58,107.28,106.42,106.8,467727.0,99.4081,100.061,99.2588,99.6133,467727.0
2020-03-16 13:00:00,106.8,107.5,106.6,107.5,344093.0,99.6133,100.2662,99.4267,100.2662,344093.0
2020-03-16 13:05:00,107.51,107.57,106.47,106.61,399238.0,100.2755,100.3315,99.3055,99.4361,399238.0
2020-03-16 13:10:00,106.61,107.97,106.45,107.67,375368.0,99.4361,100.7045,99.2868,100.4247,375368.0
2020-03-16 13:15:00,107.67,107.77,106.92,107.09,288158.0,100.4247,100.518,99.7252,99.8838,288158.0
2020-03-16 13:20:00,107.07,107.67,106.61,107.5,451962.0,99.8651,100.4247,99.4361,100.2662,451962.0
2020-03-16 13:25:00,107.47,107.48,106.85,106.86,331348.0,100.2382,100.2475,99.6599,99.6692,331348.0
2020-03-16 13:30:00,106.85,106.96,106.11,106.41,341311.0,99.6599,99.7625,98.9697,99.2495,341311.0
2020-03-16 13:35:00,106.42,107.06,106.06,106.3,348926.0,99.2588,99.8558,98.9231,99.1469,348926.0
2020-03-16 13:40:00,106.3,106.32,105.75,105.85,305368.0,99.1469,99.1656,98.6339,98.7272,305368.0
2020-03-16 13:45:00,105.85,106.71,105.67,106.63,579562.0,98.7272,99.5293,98.5593,99.4547,579562.0
2020-03-16 13:50:00,106.64,106.74,106.05,106.28,291804.0,99.464,99.5573,98.9137,99.1283,291804.0
2020-03-16 13:55:00,106.28,107.03,106.2,106.6,256281.0,99.1283,99.8278,99.0536,99.4267,256281.0
2020-03-16 14:00:00,106.58,106.6,106.03,106.23,369943.0,99.4081,99.4267,98.8951,99.0816,369943.0
2020-03-16 14:05:00,106.23,106.68,106.03,106.03,398572.0,99.0816,99.5013,98.8951,98.8951,398572.0
2020-03-16 14:10:00,106.04,106.37,106.03,106.2,328958.0,98.9044,99.2122,98.8951,99.0536,328958.0
2020-03-16 14:15:00,106.19,106.34,105.77,105.79,471928.0,99.0443,99.1842,98.6526,98.6712,471928.0
2020-03-16 14:20:00,105.79,106.19,105.14,105.14,286203.0,98.6712,99.0443,98.065,98.065,286203.0
2020-03-16 14:25:00,105.15,106.29,105.02,106.19,398525.0,98.0743,99.1376,97.953,99.0443,398525.0
2020-03-16 14:30:00,106.22,107.68,105.98,107.67,651852.0,99.0723,100.4341,98.8484,100.4247,651852.0
2020-03-16 14:35:00,107.67,108.01,107.01,107.13,1154401.0,100.4247,100.7418,99.8091,99.9211,1154401.0
2020-03-16 14:40:00,107.11,107.15,106.36,106.66,330404.0,99.9024,99.9397,99.2029,99.4827,330404.0
2020-03-16 14:45:00,106.7,107.14,106.59,107.1,608851.0,99.52,99.9304,99.4174,99.8931,608851.0
2020-03-16 14:50:00,107.1,107.75,106.91,107.35,531893.0,99.8931,100.4993,99.7159,100.1263,531893.0
2020-03-16 14:55:00,107.34,108.08,106.8,107.74,605010.0,100.1169,100.8071,99.6133,100.49,605010.0
2020-03-16 15:00:00,107.73,108.1,106.83,106.97,725650.0,100.4807,100.8258,99.6412,99.7718,725650.0
2020-03-16 15:05:00,106.98,107.32,106.77,106.93,520796.0,99.7812,100.0983,99.5853,99.7345,520796.0
2020-03-16 15:10:00,106.95,107.39,106.37,106.53,634307.0,99.7532,100.1636,99.2122,99.3614,634307.0
2020-03-16 15:15:00,106.54,107.14,106.44,106.64,335405.0,99.3708,99.9304,99.2775,99.464,335405.0
2020-03-16 15:20:00,106.62,106.93,106.2,106.51,564779.0,99.4454,99.7345,99.0536,99.3428,564779.0
2020-03-16 15:25:00,106.51,107.04,106.5,106.68,788750.0,99.3428,99.8371,99.3335,99.5013,788750.0
2020-03-16 15:30:00,106.69,106.69,104.74,105.89,1553135.0,99.5107,99.5107,97.6919,98.7645,1553135.0
2020-03-16 15:35:00,105.89,105.91,104.25,104.72,1233325.0,98.7645,98.7832,97.2349,97.6732,1233325.0
2020-03-16 15:40:00,104.75,105.48,104.39,105.29,925477.0,97.7012,98.3821,97.3654,98.2049,925477.0
2020-03-16 15:45:00,105.29,106.62,104.88,105.07,1438582.0,98.2049,99.4454,97.8225,97.9997,1438582.0
2020-03-16 15:50:00,105.06,105.07,102.78,102.79,1543436.0,97.9904,97.9997,95.8638,95.8731,1543436.0
2020-03-16 15:55:00,102.81,103.8,101.43,103.3,4408684.0,95.8918,96.8151,94.6046,96.3488,4408684.0
2020-03-17 09:30:00,104.96,106.73,103.89,104.3,884297.0,97.8971,99.548,96.8991,97.2815,884297.0
2020-03-17 09:35:00,104.39,104.43,102.51,102.55,951068.0,97.3654,97.4027,95.6119,95.6493,951068.0
2020-03-17 09:40:00,102.55,102.58,100.95,100.95,1071479.0,95.6493,95.6772,94.1569,94.1569,1071479.0
2020-03-17 09:45:00,100.95,103.58,100.93,101.85,1269605.0,94.1569,96.6099,94.1383,94.9964,1269605.0
2020-03-17 09:50:00,101.85,102.11,101.19,101.19,638541.0,94.9964,95.2389,94.3808,94.3808,638541.0
2020-03-17 09:55:00,101.25,101.81,100.61,101.26,555500.0,94.4367,94.9591,93.8398,94.4461,555500.0
2020-03-17 10:00:00,101.27,102.41,100.82,102.38,907096.0,94.4554,95.5187,94.0357,95.4907,907096.0
2020-03-17 10:05:00,102.44,103.55,102.4,103.16,588331.0,95.5467,96.582,95.5094,96.2182,588331.0
2020-03-17 10:10:00,103.17,104.29,103.16,104.1,885734.0,96.2275,97.2722,96.2182,97.095,885734.0
2020-03-17 10:15:00,104.1,104.47,103.5,104.28,517806.0,97.095,97.4401,96.5353,97.2628,517806.0
2020-03-17 10:20:00,104.28,104.41,103.65,103.68,440182.0,97.2628,97.3841,96.6752,96.7032,440182.0
2020-03-17 10:25:00,103.68,104.34,103.46,103.98,474407.0,96.7032,97.3188,96.498,96.983,474407.0
2020-03-17 10:30:00,103.99,104.42,102.59,102.73,512883.0,96.9924,97.3934,95.6866,95.8171,512883.0
2020-03-17 10:35:00,102.73,103.5,102.34,102.34,749733.0,95.8171,96.5353,95.4534,95.4534,749733.0
2020-03-17 10:40:00,102.35,103.43,102.1,103.39,953085.0,95.4627,96.47,95.2295,96.4327,953085.0
2020-03-17 10:45:00,103.4,103.54,102.29,102.43,1264410.0,96.4421,96.5726,95.4068,95.5373,1264410.0
2020-03-17 10:50:00,102.43,102.52,101.57,102.27,821463.0,95.5373,95.6213,94.7352,95.3881,821463.0
2020-03-17 10:55:00,102.28,103.09,101.98,102.81,710700.0,95.3974,96.1529,95.1176,95.8918,710700.0
2020-03-17 11:00:00,102.82,103.26,102.58,103.15,521075.0,95.9011,96.3115,95.6772,96.2089,521075.0
2020-03-17 11:05:00,103.16,104.66,103.16,104.66,567632.0,96.2182,97.6173,96.2182,97.6173,567632.0
2020-03-17 11:10:00,104.66,106.04,104.65,106.02,720607.0,97.6173,98.9044,97.6079,98.8858,720607.0
2020-03-17 11:15:00,106.02,106.49,105.58,106.22,653974.0,98.8858,99.3241,98.4754,99.0723,653974.0
2020-03-17 11:20:00,106.23,106.56,105.26,105.69,426003.0,99.0816,99.3894,98.1769,98.578,426003.0
2020-03-17 11:25:00,105.67,106.17,105.34,105.79,290535.0,98.5593,99.0257,98.2515,98.6712,290535.0
2020-03-17 11:30:00,105.79,106.88,105.76,106.44,380756.0,98.6712,99.6879,98.6433,99.2775,380756.0
2020-03-17 11:35:00,106.45,106.47,105.19,105.25,212362.0,99.2868,99.3055,98.1116,98.1676,212362.0
2020-03-17 11:40:00,105.23,106.28,105.03,106.28,421825.0,98.1489,99.1283,97.9624,99.1283,421825.0
2020-03-17 11:45:00,106.28,106.85,105.84,106.73,288421.0,99.1283,99.6599,98.7179,99.548,288421.0
2020-03-17 11:50:00,106.7,107.78,106.64,107.7,524108.0,99.52,100.5273,99.464,100.4527,524108.0
2020-03-17 11:55:00,107.7,107.99,107.5,107.92,423748.0,100.4527,100.7232,100.2662,100.6579,423748.0
2020-03-17 12:00:00,107.97,108.75,107.56,108.66,686919.0,100.7045,101.4321,100.3221,101.3481,686919.0
2020-03-17 12:05:00,108.65,109.91,108.63,109.88,732491.0,101.3388,102.514,101.3201,102.486,732491.0
2020-03-17 12:10:00,109.88,110.49,109.68,110.49,617428.0,102.486,103.055,102.2995,103.055,617428.0
2020-03-17 12:15:00,110.49,110.5,108.7,109.54,991506.0,103.055,103.0643,101.3854,102.1689,991506.0
2020-03-17 12:20:00,109.55,109.55,108.31,108.59,594777.0,102.1782,102.1782,101.0217,101.2828,594777.0
2020-03-17 12:25:00,108.59,108.62,107.8,107.9,534107.0,101.2828,101.3108,100.546,100.6392,534107.0
2020-03-17 12:30:00,107.89,108.36,107.35,108.12,565836.0,100.6299,101.0683,100.1263,100.8444,565836.0
2020-03-17 12:35:00,108.13,108.13,107.05,107.15,319823.0,100.8538,100.8538,99.8464,99.9397,319823.0
2020-03-17 12:40:00,107.19,107.42,106.48,106.69,415075.0,99.977,100.1915,99.3148,99.5107,415075.0
2020-03-17 12:45:00,106.72,107.3,106.72,106.98,333227.0,99.5387,100.0796,99.5387,99.7812,333227.0
2020-03-17 12:50:00,106.98,106.98,105.69,105.9,568064.0,99.7812,99.7812,98.578,98.7738,568064.0
2020-03-17 12:55:00,105.89,106.23,105.64,106.23,414628.0,98.7645,99.0816,98.5313,99.0816,414628.0
2020-03-17 13:00:00,106.24,106.95,106.13,106.49,362172.0,99.091,99.7532,98.9884,99.3241,362172.0
2020-03-17 13:05:00,106.49,106.7,105.36,105.62,286596.0,99.3241,99.52,98.2702,98.5127,286596.0
2020-03-17 13:10:00,105.6,105.67,104.62,104.67,236043.0,98.494,98.5593,97.58,97.6266,236043.0
2020-03-17 13:15:00,104.68,105.0,104.29,104.79,262555.0,97.6359,97.9344,97.2722,97.7385,262555.0
2020-03-17 13:20:00,104.79,105.34,104.6,105.17,345561.0,97.7385,98.2515,97.5613,98.093,345561.0
2020-03-17 13:25:00,105.18,105.26,104.67,105.15,240659.0,98.1023,98.1769,97.6266,98.0743,240659.0
2020-03-17 13:30:00,105.16,105.47,104.65,105.14,271178.0,98.0836,98.3728,97.6079,98.065,271178.0
2020-03-17 13:35:00,105.08,105.55,104.77,105.51,330509.0,98.009,98.4474,97.7199,98.4101,330509.0
2020-03-17 13:40:00,105.52,105.93,105.51,105.89,318547.0,98.4194,98.8018,98.4101,98.7645,318547.0
2020-03-17 13:45:00,105.9,106.58,105.83,106.55,417702.0,98.7738,99.4081,98.7085,99.3801,417702.0
2020-03-17 13:50:00,106.55,106.95,106.24,106.5,339004.0,99.3801,99.7532,99.091,99.3335,339004.0
2020-03-17 13:55:00,106.34,106.77,106.3,106.61,246616.0,99.1842,99.5853,99.1469,99.4361,246616.0
2020-03-17 14:00:00,106.61,106.89,106.14,106.78,407014.0,99.4361,99.6972,98.9977,99.5946,407014.0
2020-03-17 14:05:00,106.77,108.0,106.74,107.89,673572.0,99.5853,100.7325,99.5573,100.6299,673572.0
2020-03-17 14:10:00,107.9,107.99,107.3,107.83,296737.0,100.6392,100.7232,100.0796,100.574,296737.0
2020-03-17 14:15:00,107.82,108.53,107.7,108.42,369156.0,100.5646,101.2269,100.4527,101.1243,369156.0
2020-03-17 14:20:00,108.49,108.7,107.6,107.72,284515.0,101.1895,101.3854,100.3594,100.4714,284515.0
2020-03-17 14:25:00,107.7,108.77,107.41,108.71,330341.0,100.4527,101.4507,100.1822,101.3947,330341.0
2020-03-17 14:30:00,108.72,109.23,108.72,109.09,469916.0,101.4041,101.8798,101.4041,101.7492,469916.0
2020-03-17 14:35:00,109.09,109.33,108.52,108.78,292404.0,101.7492,101.973,101.2175,101.46,292404.0
2020-03-17 14:40:00,108.8,108.83,108.02,108.02,309966.0,101.4787,101.5067,100.7512,100.7512,309966.0
2020-03-17 14:45:00,108.03,108.35,107.18,107.29,423877.0,100.7605,101.059,99.9677,100.0703,423877.0
2020-03-17 14:50:00,107.35,107.56,107.04,107.14,646350.0,100.1263,100.3221,99.8371,99.9304,646350.0
2020-03-17 14:55:00,107.15,107.72,107.13,107.72,660681.0,99.9397,100.4714,99.9211,100.4714,660681.0
2020-03-17 15:00:00,107.71,107.87,106.01,106.23,715336.0,100.462,100.6113,98.8764,99.0816,715336.0
2020-03-17 15:05:00,106.25,107.6,105.94,107.41,435952.0,99.1003,100.3594,98.8111,100.1822,435952.0
2020-03-17 15:10:00,107.42,107.73,106.48,106.77,491360.0,100.1915,100.4807,99.3148,99.5853,491360.0
2020-03-17 15:15:00,106.76,107.16,106.53,106.91,443317.0,99.576,99.949,99.3614,99.7159,443317.0
2020-03-17 15:20:00,106.91,107.42,106.44,107.25,292770.0,99.7159,100.1915,99.2775,100.033,292770.0
2020-03-17 15:25:00,107.29,107.38,106.66,106.94,392636.0,100.0703,100.1542,99.4827,99.7438,392636.0
2020-03-17 15:30:00,106.94,107.42,106.61,107.12,369652.0,99.7438,100.1915,99.4361,99.9117,369652.0
2020-03-17 15:35:00,107.11,108.12,107.08,108.08,483954.0,99.9024,100.8444,99.8744,100.8071,483954.0
2020-03-17 15:40:00,108.1,109.16,108.09,108.87,775446.0,100.8258,101.8145,100.8165,101.544,775446.0
2020-03-17 15:45:00,108.87,109.44,108.52,109.15,774783.0,101.544,102.0756,101.2175,101.8051,774783.0
2020-03-17 15:50:00,109.16,109.75,108.93,109.7,1277705.0,101.8145,102.3648,101.5999,102.3181,1277705.0
2020-03-17 15:55:00,109.73,110.18,108.1,108.85,2993755.0,102.3461,102.7658,100.8258,101.5253,2993755.0
2020-03-18 09:30:00,103.05,104.22,101.67,103.38,1823717.0,96.1156,97.2069,94.8285,96.4234,1823717.0
2020-03-18 09:35:00,103.38,103.44,101.62,101.64,1177502.0,96.4234,96.4794,94.7818,94.8005,1177502.0
2020-03-18 09:40:00,101.66,103.22,101.42,102.93,1185657.0,94.8191,96.2742,94.5953,96.0037,1185657.0
2020-03-18 09:45:00,102.96,102.97,101.59,101.72,691687.0,96.0317,96.041,94.7539,94.8751,691687.0
2020-03-18 09:50:00,101.67,105.4,101.53,105.4,769748.0,94.8285,98.3075,94.6979,98.3075,769748.0
2020-03-18 09:55:00,105.44,106.21,103.41,104.44,1023312.0,98.3448,99.063,96.4514,97.4121,1023312.0
2020-03-18 10:00:00,104.43,106.78,103.91,106.42,628809.0,97.4027,99.5946,96.9177,99.2588,628809.0
2020-03-18 10:05:00,106.36,106.41,103.83,103.86,712696.0,99.2029,99.2495,96.8431,96.8711,712696.0
2020-03-18 10:10:00,103.91,104.83,103.73,104.28,534659.0,96.9177,97.7758,96.7499,97.2628,534659.0
2020-03-18 10:15:00,104.31,104.99,103.62,103.69,624004.0,97.2908,97.9251,96.6473,96.7125,624004.0
2020-03-18 10:20:00,103.67,103.96,102.71,102.87,641748.0,96.6939,96.9644,95.7985,95.9477,641748.0
2020-03-18 10:25:00,102.93,104.04,102.79,103.86,977171.0,96.0037,97.039,95.8731,96.8711,977171.0
2020-03-18 10:30:00,103.92,104.56,103.34,103.91,263766.0,96.9271,97.524,96.3861,96.9177,263766.0
2020-03-18 10:35:00,103.91,104.22,103.32,104.03,284317.0,96.9177,97.2069,96.3674,97.0297,284317.0
2020-03-18 10:40:00,104.02,104.93,104.02,104.7,509501.0,97.0203,97.8691,97.0203,97.6546,509501.0
2020-03-18 10:45:00,104.68,104.8,103.35,103.72,328040.0,97.6359,97.7479,96.3954,96.7405,328040.0
2020-03-18 10:50:00,103.78,103.99,102.45,102.88,384596.0,96.7965,96.9924,95.556,95.9571,384596.0
2020-03-18 10:55:00,102.87,103.13,102.48,102.51,516270.0,95.9477,96.1902,95.584,95.6119,516270.0
2020-03-18 11:00:00,102.53,103.34,102.5,102.57,437216.0,95.6306,96.3861,95.6026,95.6679,437216.0
2020-03-18 11:05:00,102.57,102.64,101.69,101.71,538153.0,95.6679,95.7332,94.8471,94.8658,538153.0
2020-03-18 11:10:00,101.7,101.81,100.81,100.94,1078202.0,94.8565,94.9591,94.0263,94.1476,1078202.0
2020-03-18 11:15:00,100.99,101.72,100.48,101.48,720100.0,94.1942,94.8751,93.7186,94.6513,720100.0
2020-03-18 11:20:00,101.55,102.51,101.12,102.14,339265.0,94.7165,95.6119,94.3155,95.2668,339265.0
2020-03-18 11:25:00,102.17,102.83,101.93,102.04,328727.0,95.2948,95.9104,95.071,95.1736,328727.0
2020-03-18 11:30:00,102.05,102.77,101.42,102.23,715323.0,95.1829,95.8545,94.5953,95.3508,715323.0
2020-03-18 11:35:00,102.23,102.95,101.61,101.83,441930.0,95.3508,96.0223,94.7725,94.9777,441930.0
2020-03-18 11:40:00,101.83,102.08,101.4,101.51,229786.0,94.9777,95.2109,94.5766,94.6792,229786.0
2020-03-18 11:45:00,101.44,102.56,101.09,101.67,442520.0,94.614,95.6586,94.2875,94.8285,442520.0
2020-03-18 11:50:00,101.7,103.14,101.7,103.14,434663.0,94.8565,96.1996,94.8565,96.1996,434663.0
2020-03-18 11:55:00,103.13,103.51,103.0,103.29,322023.0,96.1902,96.5447,96.069,96.3395,322023.0
2020-03-18 12:00:00,103.24,103.45,102.14,102.16,309997.0,96.2928,96.4887,95.2668,95.2855,309997.0
2020-03-18 12:05:00,102.14,103.21,101.92,102.6,371975.0,95.2668,96.2648,95.0617,95.6959,371975.0
2020-03-18 12:10:00,102.59,102.94,102.11,102.15,294617.0,95.6866,96.013,95.2389,95.2762,294617.0
2020-03-18 12:15:00,102.16,102.16,101.18,101.38,488050.0,95.2855,95.2855,94.3714,94.558,488050.0
2020-03-18 12:20:00,101.42,101.78,100.87,101.55,683579.0,94.5953,94.9311,94.0823,94.7165,683579.0
2020-03-18 12:25:00,101.56,102.14,101.13,101.94,281982.0,94.7259,95.2668,94.3248,95.0803,281982.0
2020-03-18 12:30:00,101.97,102.08,101.18,101.34,410425.0,95.1083,95.2109,94.3714,94.5207,410425.0
2020-03-18 12:35:00,101.36,101.4,100.48,100.75,416818.0,94.5393,94.5766,93.7186,93.9704,416818.0
2020-03-18 12:40:00,100.72,101.24,100.5,101.21,316892.0,93.9424,94.4274,93.7372,94.3994,316892.0
2020-03-18 12:45:00,101.23,101.4,100.47,100.61,300351.0,94.4181,94.5766,93.7092,93.8398,300351.0
2020-03-18 12:50:00,100.59,100.94,99.82,99.95,609272.0,93.8211,94.1476,93.103,93.2242,609272.0
2020-03-18 12:55:00,99.98,100.17,99.27,99.49,183683.0,93.2522,93.4294,92.59,92.7952,183683.0
2020-03-18 13:00:00,99.49,99.49,99.49,99.49,0.0,92.7952,92.7952,92.7952,92.7952,0.0
2020-03-18 13:05:00,99.49,99.49,99.49,99.49,0.0,92.7952,92.7952,92.7952,92.7952,0.0
2020-03-18 13:10:00,99.49,100.42,98.5,100.01,723804.0,92.7952,93.6626,91.8718,93.2802,723804.0
2020-03-18 13:15:00,100.05,100.74,99.5,100.09,515786.0,93.3175,93.9611,92.8045,93.3548,515786.0
2020-03-18 13:20:00,100.08,100.22,99.16,99.2,475254.0,93.3455,93.476,92.4874,92.5247,475254.0
2020-03-18 13:25:00,99.21,99.46,97.92,98.11,658444.0,92.534,92.7672,91.3308,91.508,658444.0
2020-03-18 13:30:00,98.07,98.16,97.01,97.19,678017.0,91.4707,91.5547,90.4821,90.6499,678017.0
2020-03-18 13:35:00,97.16,98.2,97.08,98.16,627684.0,90.622,91.592,90.5473,91.5547,627684.0
2020-03-18 13:40:00,98.15,99.51,97.74,99.43,632077.0,91.5453,92.8138,91.1629,92.7392,632077.0
2020-03-18 13:45:00,99.41,99.54,98.71,99.35,483962.0,92.7206,92.8418,92.0677,92.6646,483962.0
2020-03-18 13:50:00,99.34,99.4,98.19,98.19,285345.0,92.6553,92.7112,91.5826,91.5826,285345.0
2020-03-18 13:55:00,98.2,98.23,97.62,98.12,400853.0,91.592,91.62,91.051,91.5174,400853.0
2020-03-18 14:00:00,98.11,98.38,97.53,97.98,339993.0,91.508,91.7599,90.9671,91.3868,339993.0
2020-03-18 14:05:00,97.96,98.64,97.64,97.81,409281.0,91.3681,92.0024,91.0697,91.2282,409281.0
2020-03-18 14:10:00,97.83,97.97,96.77,96.88,457390.0,91.2469,91.3775,90.2582,90.3608,457390.0
2020-03-18 14:15:00,96.87,97.62,96.62,96.64,475199.0,90.3515,91.051,90.1183,90.137,475199.0
2020-03-18 14:20:00,96.62,97.16,96.25,96.7,610002.0,90.1183,90.622,89.7732,90.1929,610002.0
2020-03-18 14:25:00,96.7,97.29,96.35,97.19,633742.0,90.1929,90.7432,89.8665,90.6499,633742.0
2020-03-18 14:30:00,97.23,97.94,96.66,97.54,642696.0,90.6872,91.3495,90.1556,90.9764,642696.0
2020-03-18 14:35:00,97.53,98.92,97.53,98.9,706553.0,90.9671,92.2635,90.9671,92.2449,706553.0
2020-03-18 14:40:00,98.82,98.97,97.53,98.54,620333.0,92.1703,92.3102,90.9671,91.9091,620333.0
2020-03-18 14:45:00,98.49,98.94,97.28,97.84,439775.0,91.8625,92.2822,90.7339,91.2562,439775.0
2020-03-18 14:50:00,97.86,98.83,97.74,98.76,308791.0,91.2749,92.1796,91.1629,92.1143,308791.0
2020-03-18 14:55:00,98.75,100.07,98.55,99.97,789178.0,92.105,93.3361,91.9184,93.2429,789178.0
2020-03-18 15:00:00,99.97,100.13,97.87,97.89,929937.0,93.2429,93.3921,91.2842,91.3028,929937.0
2020-03-18 15:05:00,97.86,98.82,97.39,98.19,782085.0,91.2749,92.1703,90.8365,91.5826,782085.0
2020-03-18 15:10:00,98.19,99.54,98.19,99.19,644562.0,91.5826,92.8418,91.5826,92.5154,644562.0
2020-03-18 15:15:00,99.14,99.43,98.49,99.03,522206.0,92.4687,92.7392,91.8625,92.3661,522206.0
2020-03-18 15:20:00,98.96,99.02,97.93,97.93,581942.0,92.3008,92.3568,91.3401,91.3401,581942.0
2020-03-18 15:25:00,97.91,98.21,97.0,97.0,647624.0,91.3215,91.6013,90.4727,90.4727,647624.0
2020-03-18 15:30:00,96.99,98.27,96.92,97.22,702523.0,90.4634,91.6573,90.3981,90.6779,702523.0
2020-03-18 15:35:00,97.22,97.24,96.39,96.57,569145.0,90.6779,90.6966,89.9038,90.0717,569145.0
2020-03-18 15:40:00,96.57,98.09,96.57,97.88,818830.0,90.0717,91.4894,90.0717,91.2935,818830.0
2020-03-18 15:45:00,97.87,98.32,97.21,98.27,713283.0,91.2842,91.7039,90.6686,91.6573,713283.0
2020-03-18 15:50:00,98.27,98.36,97.0,97.75,2654167.0,91.6573,91.7412,90.4727,91.1723,2654167.0
2020-03-18 15:55:00,97.74,100.99,97.73,100.83,4235597.0,91.1629,94.1942,91.1536,94.045,4235597.0
2020-03-19 09:30:00,99.66,99.67,97.47,97.62,795594.0,92.9537,92.9631,90.9111,91.051,795594.0
2020-03-19 09:35:00,97.61,97.82,96.5,96.65,608255.0,91.0417,91.2375,90.0064,90.1463,608255.0
2020-03-19 09:40:00,96.68,96.73,95.69,96.34,568843.0,90.1743,90.2209,89.2509,89.8571,568843.0
2020-03-19 09:45:00,96.33,97.31,96.15,97.17,511603.0,89.8478,90.7619,89.6799,90.6313,511603.0
2020-03-19 09:50:00,97.27,98.59,97.18,98.51,818953.0,90.7246,91.9557,90.6406,91.8811,818953.0
2020-03-19 09:55:00,98.52,100.3,98.29,100.13,970217.0,91.8904,93.5507,91.6759,93.3921,970217.0
2020-03-19 10:00:00,100.14,101.19,99.56,100.0,1261758.0,93.4014,94.3808,92.8605,93.2709,1261758.0
2020-03-19 10:05:00,99.97,102.0,99.96,101.99,818671.0,93.2429,95.1363,93.2335,95.1269,818671.0
2020-03-19 10:10:00,101.98,103.18,101.05,103.16,778035.0,95.1176,96.2369,94.2502,96.2182,778035.0
2020-03-19 10:15:00,103.17,104.06,101.59,101.65,966797.0,96.2275,97.0576,94.7539,94.8098,966797.0
2020-03-19 10:20:00,101.69,102.05,100.3,101.16,739520.0,94.8471,95.1829,93.5507,94.3528,739520.0
2020-03-19 10:25:00,101.15,102.57,101.05,102.53,907946.0,94.3435,95.6679,94.2502,95.6306,907946.0
2020-03-19 10:30:00,102.53,103.13,102.1,102.73,506498.0,95.6306,96.1902,95.2295,95.8171,506498.0
2020-03-19 10:35:00,102.74,102.78,100.89,100.98,433652.0,95.8265,95.8638,94.101,94.1849,433652.0
2020-03-19 10:40:00,100.98,101.46,100.55,100.9,505109.0,94.1849,94.6326,93.7838,94.1103,505109.0
2020-03-19 10:45:00,100.88,101.4,100.5,100.62,426293.0,94.0916,94.5766,93.7372,93.8491,426293.0
2020-03-19 10:50:00,100.66,101.22,100.34,101.19,280463.0,93.8864,94.4088,93.588,94.3808,280463.0
2020-03-19 10:55:00,101.23,102.2,100.82,101.17,424677.0,94.4181,95.3228,94.0357,94.3621,424677.0
2020-03-19 11:00:00,101.17,101.94,101.14,101.28,315119.0,94.3621,95.0803,94.3341,94.4647,315119.0
2020-03-19 11:05:00,101.32,101.72,100.79,101.54,377708.0,94.502,94.8751,94.0077,94.7072,377708.0
2020-03-19 11:10:00,101.53,102.69,101.35,102.6,747575.0,94.6979,95.7798,94.53,95.6959,747575.0
2020-03-19 11:15:00,102.68,102.87,102.25,102.49,207399.0,95.7705,95.9477,95.3694,95.5933,207399.0
2020-03-19 11:20:00,102.49,103.11,102.49,102.97,292725.0,95.5933,96.1716,95.5933,96.041,292725.0
2020-03-19 11:25:00,102.96,104.63,102.95,104.54,701052.0,96.0317,97.5893,96.0223,97.5053,701052.0
2020-03-19 11:30:00,104.53,104.55,103.35,103.97,561567.0,97.496,97.5147,96.3954,96.9737,561567.0
2020-03-19 11:35:00,103.91,104.46,103.51,103.56,483966.0,96.9177,97.4307,96.5447,96.5913,483966.0
2020-03-19 11:40:00,103.56,104.29,103.11,103.69,450031.0,96.5913,97.2722,96.1716,96.7125,450031.0
2020-03-19 11:45:00,103.7,104.26,103.28,104.21,314265.0,96.7219,97.2442,96.3301,97.1976,314265.0
2020-03-19 11:50:00,104.17,104.57,103.86,104.04,558445.0,97.1602,97.5333,96.8711,97.039,558445.0
2020-03-19 11:55:00,104.03,104.41,102.56,102.57,993555.0,97.0297,97.3841,95.6586,95.6679,993555.0
2020-03-19 12:00:00,102.59,102.82,101.79,101.97,652221.0,95.6866,95.9011,94.9404,95.1083,652221.0
2020-03-19 12:05:00,101.93,102.4,101.78,102.14,619692.0,95.071,95.5094,94.9311,95.2668,619692.0
2020-03-19 12:10:00,102.14,102.28,101.36,101.77,585171.0,95.2668,95.3974,94.5393,94.9217,585171.0
2020-03-19 12:15:00,101.77,101.82,100.84,101.06,590655.0,94.9217,94.9684,94.0543,94.2595,590655.0
2020-03-19 12:20:00,101.08,101.75,100.54,100.63,542611.0,94.2782,94.9031,93.7745,93.8585,542611.0
2020-03-19 12:25:00,100.61,101.64,100.25,101.51,473481.0,93.8398,94.8005,93.504,94.6792,473481.0
2020-03-19 12:30:00,101.5,101.56,100.77,100.79,227122.0,94.6699,94.7259,93.989,94.0077,227122.0
2020-03-19 12:35:00,100.87,101.46,100.56,101.28,363348.0,94.0823,94.6326,93.7932,94.4647,363348.0
2020-03-19 12:40:00,101.28,102.07,101.06,101.76,344897.0,94.4647,95.2016,94.2595,94.9124,344897.0
2020-03-19 12:45:00,101.72,102.88,101.71,102.75,323093.0,94.8751,95.9571,94.8658,95.8358,323093.0
2020-03-19 12:50:00,102.71,103.69,102.42,103.31,846386.0,95.7985,96.7125,95.528,96.3581,846386.0
2020-03-19 12:55:00,103.32,103.68,102.85,102.9,611896.0,96.3674,96.7032,95.9291,95.9757,611896.0
2020-03-19 13:00:00,102.91,103.25,102.53,102.95,374743.0,95.985,96.3022,95.6306,96.0223,374743.0
2020-03-19 13:05:00,102.94,103.51,102.62,103.21,364394.0,96.013,96.5447,95.7145,96.2648,364394.0
2020-03-19 13:10:00,103.22,103.67,102.63,102.64,533597.0,96.2742,96.6939,95.7239,95.7332,533597.0
2020-03-19 13:15:00,102.63,103.17,102.52,102.95,463144.0,95.7239,96.2275,95.6213,96.0223,463144.0
2020-03-19 13:20:00,102.96,103.64,102.85,103.4,299886.0,96.0317,96.6659,95.9291,96.4421,299886.0
2020-03-19 13:25:00,103.34,103.54,102.51,102.84,366883.0,96.3861,96.5726,95.6119,95.9197,366883.0
2020-03-19 13:30:00,102.84,103.02,102.55,102.87,273334.0,95.9197,96.0876,95.6493,95.9477,273334.0
2020-03-19 13:35:00,102.87,102.94,102.5,102.7,286924.0,95.9477,96.013,95.6026,95.7892,286924.0
2020-03-19 13:40:00,102.69,103.16,102.34,102.87,434272.0,95.7798,96.2182,95.4534,95.9477,434272.0
2020-03-19 13:45:00,102.85,103.44,102.47,103.28,488165.0,95.9291,96.4794,95.5746,96.3301,488165.0
2020-03-19 13:50:00,103.24,104.92,103.23,104.86,789113.0,96.2928,97.8598,96.2835,97.8038,789113.0
2020-03-19 13:55:00,104.86,105.16,103.8,103.85,746137.0,97.8038,98.0836,96.8151,96.8618,746137.0
2020-03-19 14:00:00,103.85,104.26,103.4,103.74,798209.0,96.8618,97.2442,96.4421,96.7592,798209.0
2020-03-19 14:05:00,103.71,104.23,103.57,103.71,788161.0,96.7312,97.2162,96.6006,96.7312,788161.0
2020-03-19 14:10:00,103.71,104.25,103.43,104.23,828571.0,96.7312,97.2349,96.47,97.2162,828571.0
2020-03-19 14:15:00,104.25,105.05,104.04,104.88,456690.0,97.2349,97.981,97.039,97.8225,456690.0
2020-03-19 14:20:00,104.87,105.06,104.47,104.96,550357.0,97.8131,97.9904,97.4401,97.8971,550357.0
2020-03-19 14:25:00,104.96,105.24,104.64,104.76,532948.0,97.8971,98.1582,97.5986,97.7105,532948.0
2020-03-19 14:30:00,104.79,105.3,104.66,105.01,507928.0,97.7385,98.2142,97.6173,97.9437,507928.0
2020-03-19 14:35:00,105.01,105.44,104.86,105.33,487705.0,97.9437,98.3448,97.8038,98.2422,487705.0
2020-03-19 14:40:00,105.33,106.47,105.24,106.27,720815.0,98.2422,99.3055,98.1582,99.1189,720815.0
2020-03-19 14:45:00,106.27,106.31,105.82,106.15,731477.0,99.1189,99.1562,98.6992,99.007,731477.0
2020-03-19 14:50:00,106.15,106.36,105.35,105.46,557664.0,99.007,99.2029,98.2608,98.3634,557664.0
2020-03-19 14:55:00,105.46,106.04,105.45,105.59,415091.0,98.3634,98.9044,98.3541,98.4847,415091.0
2020-03-19 15:00:00,105.57,105.63,104.29,105.06,566822.0,98.466,98.522,97.2722,97.9904,566822.0
2020-03-19 15:05:00,105.06,105.74,105.0,105.01,389387.0,97.9904,98.6246,97.9344,97.9437,389387.0
2020-03-19 15:10:00,105.01,105.47,104.31,104.68,470654.0,97.9437,98.3728,97.2908,97.6359,470654.0
2020-03-19 15:15:00,104.68,105.07,103.92,104.93,890749.0,97.6359,97.9997,96.9271,97.8691,890749.0
2020-03-19 15:20:00,104.92,105.54,104.51,105.51,477420.0,97.8598,98.4381,97.4774,98.4101,477420.0
2020-03-19 15:25:00,105.54,106.4,105.43,106.16,571230.0,98.4381,99.2402,98.3355,99.0163,571230.0
2020-03-19 15:30:00,106.17,106.8,105.92,106.71,840570.0,99.0257,99.6133,98.7925,99.5293,840570.0
2020-03-19 15:35:00,106.72,106.72,106.11,106.41,612630.0,99.5387,99.5387,98.9697,99.2495,612630.0
2020-03-19 15:40:00,106.41,106.59,105.96,106.19,919200.0,99.2495,99.4174,98.8298,99.0443,919200.0
2020-03-19 15:45:00,106.15,106.52,104.4,104.4,1137045.0,99.007,99.3521,97.3748,97.3748,1137045.0
2020-03-19 15:50:00,104.41,105.08,104.03,105.02,1812774.0,97.3841,98.009,97.0297,97.953,1812774.0
2020-03-19 15:55:00,105.03,105.26,103.86,103.86,2382063.0,97.9624,98.1769,96.8711,96.8711,2382063.0
2020-03-20 09:30:00,106.12,107.55,105.09,106.94,1869708.0,98.979,100.3128,98.0183,99.7438,1869708.0
2020-03-20 09:35:00,106.94,108.04,105.38,105.4,1211403.0,99.7438,100.7698,98.2888,98.3075,1211403.0
2020-03-20 09:40:00,105.43,106.19,104.77,105.07,806417.0,98.3355,99.0443,97.7199,97.9997,806417.0
2020-03-20 09:45:00,105.08,106.03,104.05,105.08,1133025.0,98.009,98.8951,97.0483,98.009,1133025.0
2020-03-20 09:50:00,104.98,106.8,104.82,106.03,679755.0,97.9157,99.6133,97.7665,98.8951,679755.0
2020-03-20 09:55:00,106.02,106.45,104.71,105.31,914677.0,98.8858,99.2868,97.6639,98.2235,914677.0
2020-03-20 10:00:00,105.31,106.16,104.9,105.9,886437.0,98.2235,99.0163,97.8411,98.7738,886437.0
2020-03-20 10:05:00,105.92,106.13,104.65,105.22,677107.0,98.7925,98.9884,97.6079,98.1396,677107.0
2020-03-20 10:10:00,105.29,105.94,104.82,105.56,569652.0,98.2049,98.8111,97.7665,98.4567,569652.0
2020-03-20 10:15:00,105.59,106.71,105.59,106.27,433048.0,98.4847,99.5293,98.4847,99.1189,433048.0
2020-03-20 10:20:00,106.18,107.37,105.72,107.17,519877.0,99.035,100.1449,98.6059,99.9584,519877.0
2020-03-20 10:25:00,107.16,107.55,106.62,106.94,473529.0,99.949,100.3128,99.4454,99.7438,473529.0
2020-03-20 10:30:00,106.92,108.02,106.89,107.98,454286.0,99.7252,100.7512,99.6972,100.7139,454286.0
2020-03-20 10:35:00,107.95,107.99,106.77,107.3,658679.0,100.6859,100.7232,99.5853,100.0796,658679.0
2020-03-20 10:40:00,107.28,107.7,106.55,106.73,482039.0,100.061,100.4527,99.3801,99.548,482039.0
2020-03-20 10:45:00,106.73,108.03,106.43,107.8,512842.0,99.548,100.7605,99.2682,100.546,512842.0
2020-03-20 10:50:00,107.8,108.52,107.68,108.44,394024.0,100.546,101.2175,100.4341,101.1429,394024.0
2020-03-20 10:55:00,108.46,108.59,108.06,108.33,531976.0,101.1616,101.2828,100.7885,101.0403,531976.0
2020-03-20 11:00:00,108.35,108.61,107.58,108.02,629863.0,101.059,101.3015,100.3408,100.7512,629863.0
2020-03-20 11:05:00,108.03,108.69,107.54,108.49,592828.0,100.7605,101.3761,100.3035,101.1895,592828.0
2020-03-20 11:10:00,108.56,108.76,107.8,107.8,338622.0,101.2548,101.4414,100.546,100.546,338622.0
2020-03-20 11:15:00,107.78,108.0,106.86,106.87,357988.0,100.5273,100.7325,99.6692,99.6786,357988.0
2020-03-20 11:20:00,106.91,106.94,104.65,104.65,849229.0,99.7159,99.7438,97.6079,97.6079,849229.0
2020-03-20 11:25:00,104.66,106.05,104.36,105.53,777268.0,97.6173,98.9137,97.3375,98.4287,777268.0
2020-03-20 11:30:00,105.51,106.14,105.07,105.76,691899.0,98.4101,98.9977,97.9997,98.6433,691899.0
2020-03-20 11:35:00,105.71,106.53,105.36,106.0,476910.0,98.5966,99.3614,98.2702,98.8671,476910.0
2020-03-20 11:40:00,105.97,106.29,105.57,105.96,275392.0,98.8391,99.1376,98.466,98.8298,275392.0
2020-03-20 11:45:00,105.94,105.96,105.3,105.73,376205.0,98.8111,98.8298,98.2142,98.6153,376205.0
2020-03-20 11:50:00,105.71,106.21,105.14,105.45,267558.0,98.5966,99.063,98.065,98.3541,267558.0
2020-03-20 11:55:00,105.41,105.9,105.34,105.5,200179.0,98.3168,98.7738,98.2515,98.4007,200179.0
2020-03-20 12:00:00,105.52,105.9,105.01,105.09,230310.0,98.4194,98.7738,97.9437,98.0183,230310.0
2020-03-20 12:05:00,105.0,105.02,102.61,102.76,1569084.0,97.9344,97.953,95.7052,95.8451,1569084.0
2020-03-20 12:10:00,102.76,104.66,102.74,104.27,971610.0,95.8451,97.6173,95.8265,97.2535,971610.0
2020-03-20 12:15:00,104.26,104.42,103.36,103.5,575162.0,97.2442,97.3934,96.4048,96.5353,575162.0
2020-03-20 12:20:00,103.46,103.86,102.79,103.4,733957.0,96.498,96.8711,95.8731,96.4421,733957.0
2020-03-20 12:25:00,103.4,103.47,102.28,103.0,1216523.0,96.4421,96.5073,95.3974,96.069,1216523.0
2020-03-20 12:30:00,102.95,104.64,102.7,104.54,658898.0,96.0223,97.5986,95.7892,97.5053,658898.0
2020-03-20 12:35:00,104.52,104.61,103.94,104.14,482705.0,97.4867,97.5706,96.9457,97.1323,482705.0
2020-03-20 12:40:00,104.17,104.89,103.95,104.38,913365.0,97.1602,97.8318,96.955,97.3561,913365.0
2020-03-20 12:45:00,104.41,105.37,104.23,105.03,495093.0,97.3841,98.2795,97.2162,97.9624,495093.0
2020-03-20 12:50:00,105.02,105.54,104.81,105.2,632946.0,97.953,98.4381,97.7572,98.1209,632946.0
2020-03-20 12:55:00,105.2,105.74,104.83,104.95,527041.0,98.1209,98.6246,97.7758,97.8878,527041.0
2020-03-20 13:00:00,104.97,105.99,104.72,105.31,299216.0,97.9064,98.8578,97.6732,98.2235,299216.0
2020-03-20 13:05:00,105.36,105.96,105.06,105.91,526422.0,98.2702,98.8298,97.9904,98.7832,526422.0
2020-03-20 13:10:00,105.93,106.19,105.25,105.3,627558.0,98.8018,99.0443,98.1676,98.2142,627558.0
2020-03-20 13:15:00,105.36,106.11,105.31,105.72,537299.0,98.2702,98.9697,98.2235,98.6059,537299.0
2020-03-20 13:20:00,105.74,106.02,105.16,105.2,661910.0,98.6246,98.8858,98.0836,98.1209,661910.0
2020-03-20 13:25:00,105.17,106.18,104.9,105.87,379131.0,98.093,99.035,97.8411,98.7458,379131.0
2020-03-20 13:30:00,105.88,106.5,105.28,105.53,382484.0,98.7552,99.3335,98.1956,98.4287,382484.0
2020-03-20 13:35:00,105.54,105.97,104.86,105.86,312066.0,98.4381,98.8391,97.8038,98.7365,312066.0
2020-03-20 13:40:00,105.85,106.06,105.35,105.42,244776.0,98.7272,98.9231,98.2608,98.3261,244776.0
2020-03-20 13:45:00,105.45,105.83,104.92,104.92,229370.0,98.3541,98.7085,97.8598,97.8598,229370.0
2020-03-20 13:50:00,104.93,105.64,104.93,105.34,276580.0,97.8691,98.5313,97.8691,98.2515,276580.0
2020-03-20 13:55:00,105.36,105.81,105.2,105.79,210686.0,98.2702,98.6899,98.1209,98.6712,210686.0
2020-03-20 14:00:00,105.8,105.93,105.05,105.45,454585.0,98.6806,98.8018,97.981,98.3541,454585.0
2020-03-20 14:05:00,105.39,106.0,105.17,105.45,458329.0,98.2981,98.8671,98.093,98.3541,458329.0
2020-03-20 14:10:00,105.48,105.6,104.5,104.58,359573.0,98.3821,98.494,97.468,97.5427,359573.0
2020-03-20 14:15:00,104.56,104.62,103.73,103.97,384664.0,97.524,97.58,96.7499,96.9737,384664.0
2020-03-20 14:20:00,103.99,104.32,103.23,103.49,569533.0,96.9924,97.3002,96.2835,96.526,569533.0
2020-03-20 14:25:00,103.47,103.65,103.01,103.19,551064.0,96.5073,96.6752,96.0783,96.2462,551064.0
2020-03-20 14:30:00,103.24,103.84,102.91,102.95,520855.0,96.2928,96.8525,95.985,96.0223,520855.0
2020-03-20 14:35:00,102.96,103.5,102.69,103.06,636775.0,96.0317,96.5353,95.7798,96.1249,636775.0
2020-03-20 14:40:00,103.06,103.29,102.61,102.82,835319.0,96.1249,96.3395,95.7052,95.9011,835319.0
2020-03-20 14:45:00,102.85,103.61,102.72,103.31,795611.0,95.9291,96.6379,95.8078,96.3581,795611.0
2020-03-20 14:50:00,103.29,103.72,102.12,102.14,527690.0,96.3395,96.7405,95.2482,95.2668,527690.0
2020-03-20 14:55:00,102.15,102.48,101.4,101.93,1297788.0,95.2762,95.584,94.5766,95.071,1297788.0
2020-03-20 15:00:00,101.93,102.41,101.48,101.52,924296.0,95.071,95.5187,94.6513,94.6886,924296.0
2020-03-20 15:05:00,101.52,102.05,101.45,101.51,757362.0,94.6886,95.1829,94.6233,94.6792,757362.0
2020-03-20 15:10:00,101.53,102.4,101.28,101.49,780375.0,94.6979,95.5094,94.4647,94.6606,780375.0
2020-03-20 15:15:00,101.46,101.75,100.45,100.59,1273392.0,94.6326,94.9031,93.6906,93.8211,1273392.0
2020-03-20 15:20:00,100.62,101.87,100.56,101.73,734508.0,93.8491,95.015,93.7932,94.8844,734508.0
2020-03-20 15:25:00,101.76,103.0,101.75,102.84,1025073.0,94.9124,96.069,94.9031,95.9197,1025073.0
2020-03-20 15:30:00,102.88,103.43,102.09,102.42,1274956.0,95.9571,96.47,95.2202,95.528,1274956.0
2020-03-20 15:35:00,102.4,102.4,101.25,101.67,935496.0,95.5094,95.5094,94.4367,94.8285,935496.0
2020-03-20 15:40:00,101.67,102.46,101.37,101.92,1124969.0,94.8285,95.5653,94.5487,95.0617,1124969.0
2020-03-20 15:45:00,101.93,102.05,101.55,101.79,1652806.0,95.071,95.1829,94.7165,94.9404,1652806.0
2020-03-20 15:50:00,101.78,101.8,100.77,101.55,2556645.0,94.9311,94.9497,93.989,94.7165,2556645.0
2020-03-20 15:55:00,101.54,101.63,100.71,101.21,5267607.0,94.7072,94.7912,93.9331,94.3994,5267607.0
2020-03-23 09:30:00,101.9,101.96,100.06,101.11,1694039.0,95.043,95.099,93.3268,94.3062,1694039.0
2020-03-23 09:35:00,101.04,101.28,98.28,98.3,721871.0,94.2409,94.4647,91.6666,91.6852,721871.0
2020-03-23 09:40:00,98.29,99.28,97.46,98.64,973030.0,91.6759,92.5993,90.9018,92.0024,973030.0
2020-03-23 09:45:00,98.68,99.64,98.11,99.47,835721.0,92.0397,92.9351,91.508,92.7765,835721.0
2020-03-23 09:50:00,99.44,100.51,98.77,100.28,666304.0,92.7485,93.7465,92.1236,93.532,666304.0
2020-03-23 09:55:00,100.17,101.96,100.17,101.93,656672.0,93.4294,95.099,93.4294,95.071,656672.0
2020-03-23 10:00:00,101.94,102.15,100.05,100.3,749263.0,95.0803,95.2762,93.3175,93.5507,749263.0
2020-03-23 10:05:00,100.3,101.11,100.29,100.59,586012.0,93.5507,94.3062,93.5413,93.8211,586012.0
2020-03-23 10:10:00,100.7,102.09,100.62,101.97,644714.0,93.9237,95.2202,93.8491,95.1083,644714.0
2020-03-23 10:15:00,101.98,102.18,100.21,100.35,542570.0,95.1176,95.3042,93.4667,93.5973,542570.0
2020-03-23 10:20:00,100.35,101.01,100.06,101.0,578082.0,93.5973,94.2129,93.3268,94.2036,578082.0
2020-03-23 10:25:00,100.99,101.66,100.4,101.36,519194.0,94.1942,94.8191,93.6439,94.5393,519194.0
2020-03-23 10:30:00,101.32,101.81,100.44,100.97,357052.0,94.502,94.9591,93.6812,94.1756,357052.0
2020-03-23 10:35:00,100.99,101.11,100.05,100.55,353277.0,94.1942,94.3062,93.3175,93.7838,353277.0
2020-03-23 10:40:00,100.56,101.7,100.37,101.15,392806.0,93.7932,94.8565,93.616,94.3435,392806.0
2020-03-23 10:45:00,101.15,101.18,100.19,100.49,537055.0,94.3435,94.3714,93.4481,93.7279,537055.0
2020-03-23 10:50:00,100.49,100.76,99.72,99.94,590335.0,93.7279,93.9797,93.0097,93.2149,590335.0
2020-03-23 10:55:00,99.93,99.93,99.14,99.61,438751.0,93.2056,93.2056,92.4687,92.9071,438751.0
2020-03-23 11:00:00,99.62,100.08,99.11,99.88,402551.0,92.9164,93.3455,92.4407,93.1589,402551.0
2020-03-23 11:05:00,99.91,99.94,99.11,99.49,424438.0,93.1869,93.2149,92.4407,92.7952,424438.0
2020-03-23 11:10:00,99.49,100.15,98.78,99.07,350186.0,92.7952,93.4108,92.1329,92.4034,350186.0
2020-03-23 11:15:00,99.07,99.25,98.36,98.51,415601.0,92.4034,92.5713,91.7412,91.8811,415601.0
2020-03-23 11:20:00,98.54,98.54,97.43,97.54,492378.0,91.9091,91.9091,90.8738,90.9764,492378.0
2020-03-23 11:25:00,97.52,97.85,97.21,97.28,519510.0,90.9577,91.2655,90.6686,90.7339,519510.0
2020-03-23 11:30:00,97.28,98.04,97.13,97.38,1010816.0,90.7339,91.4427,90.594,90.8272,1010816.0
2020-03-23 11:35:00,97.38,97.51,96.8,96.85,934776.0,90.8272,90.9484,90.2862,90.3328,934776.0
2020-03-23 11:40:00,96.84,97.06,95.91,96.08,1037303.0,90.3235,90.5287,89.4561,89.6146,1037303.0
2020-03-23 11:45:00,96.1,96.76,96.05,96.58,509837.0,89.6333,90.2489,89.5867,90.081,509837.0
2020-03-23 11:50:00,96.59,97.61,96.4,97.26,656396.0,90.0903,91.0417,89.9131,90.7152,656396.0
2020-03-23 11:55:00,97.26,97.67,96.62,97.52,552746.0,90.7152,91.0976,90.1183,90.9577,552746.0
2020-03-23 12:00:00,97.51,98.2,97.39,97.65,405029.0,90.9484,91.592,90.8365,91.079,405029.0
2020-03-23 12:05:00,97.63,97.86,96.76,96.93,402073.0,91.0603,91.2749,90.2489,90.4074,402073.0
2020-03-23 12:10:00,96.94,97.46,96.62,97.39,438199.0,90.4168,90.9018,90.1183,90.8365,438199.0
2020-03-23 12:15:00,97.39,99.03,97.33,98.61,606127.0,90.8365,92.3661,90.7805,91.9744,606127.0
2020-03-23 12:20:00,98.63,99.5,98.43,98.97,667397.0,91.993,92.8045,91.8065,92.3102,667397.0
2020-03-23 12:25:00,99.0,99.29,98.49,98.81,333320.0,92.3381,92.6086,91.8625,92.1609,333320.0
2020-03-23 12:30:00,98.83,98.95,97.81,98.43,522146.0,92.1796,92.2915,91.2282,91.8065,522146.0
2020-03-23 12:35:00,98.4,99.31,98.31,99.19,279582.0,91.7785,92.6273,91.6946,92.5154,279582.0
2020-03-23 12:40:00,99.2,100.17,99.15,100.07,542254.0,92.5247,93.4294,92.478,93.3361,542254.0
2020-03-23 12:45:00,100.08,100.93,99.71,100.83,395034.0,93.3455,94.1383,93.0004,94.045,395034.0
2020-03-23 12:50:00,100.83,100.91,99.8,100.08,422077.0,94.045,94.1196,93.0843,93.3455,422077.0
2020-03-23 12:55:00,100.07,101.43,99.97,100.82,760172.0,93.3361,94.6046,93.2429,94.0357,760172.0
2020-03-23 13:00:00,100.87,100.91,99.46,99.47,456854.0,94.0823,94.1196,92.7672,92.7765,456854.0
2020-03-23 13:05:00,99.46,100.36,99.33,100.05,439532.0,92.7672,93.6066,92.6459,93.3175,439532.0
2020-03-23 13:10:00,100.09,101.51,100.06,101.28,424885.0,93.3548,94.6792,93.3268,94.4647,424885.0
2020-03-23 13:15:00,101.28,101.35,100.28,100.68,383930.0,94.4647,94.53,93.532,93.9051,383930.0
2020-03-23 13:20:00,100.67,100.9,99.66,100.05,282581.0,93.8958,94.1103,92.9537,93.3175,282581.0
2020-03-23 13:25:00,100.03,100.13,99.37,99.5,277059.0,93.2988,93.3921,92.6832,92.8045,277059.0
2020-03-23 13:30:00,99.48,99.78,98.96,99.78,293262.0,92.7858,93.0657,92.3008,93.0657,293262.0
2020-03-23 13:35:00,99.77,99.77,98.92,99.18,221053.0,93.0563,93.0563,92.2635,92.506,221053.0
2020-03-23 13:40:00,99.16,99.87,98.74,98.98,395010.0,92.4874,93.1496,92.0956,92.3195,395010.0
2020-03-23 13:45:00,99.02,101.16,99.01,100.94,531084.0,92.3568,94.3528,92.3475,94.1476,531084.0
2020-03-23 13:50:00,100.95,101.0,99.75,99.8,316165.0,94.1569,94.2036,93.0377,93.0843,316165.0
2020-03-23 13:55:00,99.82,99.82,98.05,99.08,440080.0,93.103,93.103,91.4521,92.4128,440080.0
2020-03-23 14:00:00,99.11,99.18,97.94,98.71,507516.0,92.4407,92.506,91.3495,92.0677,507516.0
2020-03-23 14:05:00,98.66,99.07,98.15,98.16,681488.0,92.021,92.4034,91.5453,91.5547,681488.0
2020-03-23 14:10:00,98.16,99.32,98.07,99.18,462203.0,91.5547,92.6366,91.4707,92.506,462203.0
2020-03-23 14:15:00,99.25,99.97,99.21,99.51,376729.0,92.5713,93.2429,92.534,92.8138,376729.0
2020-03-23 14:20:00,99.46,99.79,98.77,99.6,459497.0,92.7672,93.075,92.1236,92.8978,459497.0
2020-03-23 14:25:00,99.6,100.89,99.44,100.7,361755.0,92.8978,94.101,92.7485,93.9237,361755.0
2020-03-23 14:30:00,100.66,100.76,99.5,99.75,442061.0,93.8864,93.9797,92.8045,93.0377,442061.0
2020-03-23 14:35:00,99.77,100.53,99.39,99.99,324589.0,93.0563,93.7652,92.7019,93.2615,324589.0
2020-03-23 14:40:00,100.05,101.13,99.98,101.03,658607.0,93.3175,94.3248,93.2522,94.2315,658607.0
2020-03-23 14:45:00,101.08,101.47,100.23,101.36,547434.0,94.2782,94.6419,93.4854,94.5393,547434.0
2020-03-23 14:50:00,101.35,101.39,99.69,100.03,473527.0,94.53,94.5673,92.9817,93.2988,473527.0
2020-03-23 14:55:00,100.04,100.45,99.56,99.68,303998.0,93.3082,93.6906,92.8605,92.9724,303998.0
2020-03-23 15:00:00,99.69,100.39,99.23,100.18,401124.0,92.9817,93.6346,92.5527,93.4387,401124.0
2020-03-23 15:05:00,100.2,100.2,99.39,99.57,371202.0,93.4574,93.4574,92.7019,92.8698,371202.0
2020-03-23 15:10:00,99.56,99.64,98.96,99.21,357491.0,92.8605,92.9351,92.3008,92.534,357491.0
2020-03-23 15:15:00,99.2,99.42,98.71,98.96,535925.0,92.5247,92.7299,92.0677,92.3008,535925.0
2020-03-23 15:20:00,98.94,99.09,98.26,98.54,653305.0,92.2822,92.4221,91.6479,91.9091,653305.0
2020-03-23 15:25:00,98.52,99.08,98.2,98.45,536760.0,91.8904,92.4128,91.592,91.8252,536760.0
2020-03-23 15:30:00,98.43,98.83,97.68,97.75,785342.0,91.8065,92.1796,91.107,91.1723,785342.0
2020-03-23 15:35:00,97.72,98.75,97.57,98.25,699906.0,91.1443,92.105,91.0044,91.6386,699906.0
2020-03-23 15:40:00,98.25,98.86,98.02,98.49,617395.0,91.6386,92.2076,91.4241,91.8625,617395.0
2020-03-23 15:45:00,98.5,98.98,98.39,98.48,894461.0,91.8718,92.3195,91.7692,91.8531,894461.0
2020-03-23 15:50:00,98.48,100.1,98.3,100.1,1738511.0,91.8531,93.3641,91.6852,93.3641,1738511.0
2020-03-23 15:55:00,100.09,100.93,99.74,99.83,3057531.0,93.3548,94.1383,93.0283,93.1123,3057531.0
2020-03-24 09:30:00,105.45,106.8,104.72,106.76,2006703.0,98.3541,99.6133,97.6732,99.576,2006703.0
2020-03-24 09:35:00,106.7,108.25,106.08,106.31,2027974.0,99.52,100.9657,98.9417,99.1562,2027974.0
2020-03-24 09:40:00,106.35,106.58,105.14,105.47,1104092.0,99.1935,99.4081,98.065,98.3728,1104092.0
2020-03-24 09:45:00,105.53,107.09,105.42,106.56,1169748.0,98.4287,99.8838,98.3261,99.3894,1169748.0
2020-03-24 09:50:00,106.56,107.58,106.25,107.36,745755.0,99.3894,100.3408,99.1003,100.1356,745755.0
2020-03-24 09:55:00,107.38,107.44,105.71,105.71,623516.0,100.1542,100.2102,98.5966,98.5966,623516.0
2020-03-24 10:00:00,105.74,106.29,105.1,105.31,836306.0,98.6246,99.1376,98.0277,98.2235,836306.0
2020-03-24 10:05:00,105.4,106.54,105.4,106.2,745460.0,98.3075,99.3708,98.3075,99.0536,745460.0
2020-03-24 10:10:00,106.2,106.24,105.25,106.14,729852.0,99.0536,99.091,98.1676,98.9977,729852.0
2020-03-24 10:15:00,106.05,106.53,105.93,106.31,761438.0,98.9137,99.3614,98.8018,99.1562,761438.0
2020-03-24 10:20:00,106.33,106.95,106.12,106.77,594088.0,99.1749,99.7532,98.979,99.5853,594088.0
2020-03-24 10:25:00,106.78,107.63,106.59,107.18,629145.0,99.5946,100.3874,99.4174,99.9677,629145.0
2020-03-24 10:30:00,107.2,107.37,106.47,106.53,614737.0,99.9864,100.1449,99.3055,99.3614,614737.0
2020-03-24 10:35:00,106.56,106.85,106.27,106.8,411176.0,99.3894,99.6599,99.1189,99.6133,411176.0
2020-03-24 10:40:00,106.78,107.03,106.28,106.81,668592.0,99.5946,99.8278,99.1283,99.6226,668592.0
2020-03-24 10:45:00,106.83,106.92,105.76,105.78,635669.0,99.6412,99.7252,98.6433,98.6619,635669.0
2020-03-24 10:50:00,105.75,106.12,105.58,105.78,750136.0,98.6339,98.979,98.4754,98.6619,750136.0
2020-03-24 10:55:00,105.77,106.36,105.51,106.13,416786.0,98.6526,99.2029,98.4101,98.9884,416786.0
2020-03-24 11:00:00,106.15,107.03,106.09,106.22,503546.0,99.007,99.8278,98.951,99.0723,503546.0
2020-03-24 11:05:00,106.23,106.28,105.39,106.0,376560.0,99.0816,99.1283,98.2981,98.8671,376560.0
2020-03-24 11:10:00,105.97,107.0,105.77,106.91,482096.0,98.8391,99.7998,98.6526,99.7159,482096.0
2020-03-24 11:15:00,106.91,107.22,106.57,106.79,599472.0,99.7159,100.005,99.3987,99.6039,599472.0
2020-03-24 11:20:00,106.77,107.25,106.75,107.0,475436.0,99.5853,100.033,99.5666,99.7998,475436.0
2020-03-24 11:25:00,106.99,107.34,106.69,106.72,569893.0,99.7905,100.1169,99.5107,99.5387,569893.0
2020-03-24 11:30:00,106.74,106.91,106.23,106.63,523226.0,99.5573,99.7159,99.0816,99.4547,523226.0
2020-03-24 11:35:00,106.66,107.55,106.66,107.48,352347.0,99.4827,100.3128,99.4827,100.2475,352347.0
2020-03-24 11:40:00,107.49,107.68,107.17,107.28,305670.0,100.2568,100.4341,99.9584,100.061,305670.0
2020-03-24 11:45:00,107.3,107.56,107.05,107.17,441607.0,100.0796,100.3221,99.8464,99.9584,441607.0
2020-03-24 11:50:00,107.15,107.42,106.88,107.18,295714.0,99.9397,100.1915,99.6879,99.9677,295714.0
2020-03-24 11:55:00,107.19,107.82,107.16,107.81,385015.0,99.977,100.5646,99.949,100.5553,385015.0
2020-03-24 12:00:00,107.79,108.14,107.67,108.11,477544.0,100.5366,100.8631,100.4247,100.8351,477544.0
2020-03-24 12:05:00,108.11,108.23,107.66,107.86,403555.0,100.8351,100.947,100.4154,100.6019,403555.0
2020-03-24 12:10:00,107.85,108.03,107.46,107.55,466066.0,100.5926,100.7605,100.2289,100.3128,466066.0
2020-03-24 12:15:00,107.51,107.98,107.33,107.88,523847.0,100.2755,100.7139,100.1076,100.6206,523847.0
2020-03-24 12:20:00,107.86,107.94,107.64,107.92,483907.0,100.6019,100.6766,100.3967,100.6579,483907.0
2020-03-24 12:25:00,107.91,108.25,107.86,108.23,484738.0,100.6486,100.9657,100.6019,100.947,484738.0
2020-03-24 12:30:00,108.22,108.24,107.62,107.94,476517.0,100.9377,100.9564,100.3781,100.6766,476517.0
2020-03-24 12:35:00,107.96,108.52,107.79,108.3,570358.0,100.6952,101.2175,100.5366,101.0123,570358.0
2020-03-24 12:40:00,108.29,108.29,107.63,107.92,429809.0,101.003,101.003,100.3874,100.6579,429809.0
2020-03-24 12:45:00,107.93,108.14,107.29,107.39,516175.0,100.6672,100.8631,100.0703,100.1636,516175.0
2020-03-24 12:50:00,107.4,107.83,106.77,107.04,729114.0,100.1729,100.574,99.5853,99.8371,729114.0
2020-03-24 12:55:00,107.03,107.2,106.2,106.33,760514.0,99.8278,99.9864,99.0536,99.1749,760514.0
2020-03-24 13:00:00,106.34,107.03,106.27,106.42,371866.0,99.1842,99.8278,99.1189,99.2588,371866.0
2020-03-24 13:05:00,106.37,106.43,105.27,105.62,778179.0,99.2122,99.2682,98.1862,98.5127,778179.0
2020-03-24 13:10:00,105.62,106.37,105.24,106.07,579437.0,98.5127,99.2122,98.1582,98.9324,579437.0
2020-03-24 13:15:00,106.02,106.2,105.48,105.95,440634.0,98.8858,99.0536,98.3821,98.8205,440634.0
2020-03-24 13:20:00,105.92,105.92,105.12,105.56,421851.0,98.7925,98.7925,98.0463,98.4567,421851.0
2020-03-24 13:25:00,105.54,106.37,105.41,105.95,370503.0,98.4381,99.2122,98.3168,98.8205,370503.0
2020-03-24 13:30:00,105.92,106.55,105.92,106.15,387255.0,98.7925,99.3801,98.7925,99.007,387255.0
2020-03-24 13:35:00,106.15,106.53,106.08,106.52,287819.0,99.007,99.3614,98.9417,99.3521,287819.0
2020-03-24 13:40:00,106.53,106.78,106.09,106.73,431466.0,99.3614,99.5946,98.951,99.548,431466.0
2020-03-24 13:45:00,106.73,107.24,105.9,106.08,468968.0,99.548,100.0237,98.7738,98.9417,468968.0
2020-03-24 13:50:00,106.09,106.17,105.3,105.89,422926.0,98.951,99.0257,98.2142,98.7645,422926.0
2020-03-24 13:55:00,105.89,106.24,105.46,105.66,353986.0,98.7645,99.091,98.3634,98.55,353986.0
2020-03-24 14:00:00,105.62,106.14,105.11,105.21,377078.0,98.5127,98.9977,98.037,98.1303,377078.0
2020-03-24 14:05:00,105.2,105.39,104.52,104.66,867872.0,98.1209,98.2981,97.4867,97.6173,867872.0
2020-03-24 14:10:00,104.64,105.22,104.25,104.86,515348.0,97.5986,98.1396,97.2349,97.8038,515348.0
2020-03-24 14:15:00,104.85,106.02,104.71,105.72,592600.0,97.7945,98.8858,97.6639,98.6059,592600.0
2020-03-24 14:20:00,105.73,106.44,105.41,106.4,413084.0,98.6153,99.2775,98.3168,99.2402,413084.0
2020-03-24 14:25:00,106.38,106.55,105.84,106.09,915618.0,99.2215,99.3801,98.7179,98.951,915618.0
2020-03-24 14:30:00,106.08,106.3,105.55,106.07,550882.0,98.9417,99.1469,98.4474,98.9324,550882.0
2020-03-24 14:35:00,106.09,106.84,106.08,106.7,399712.0,98.951,99.6506,98.9417,99.52,399712.0
2020-03-24 14:40:00,106.71,106.86,106.45,106.68,397476.0,99.5293,99.6692,99.2868,99.5013,397476.0
2020-03-24 14:45:00,106.69,106.9,106.16,106.41,462077.0,99.5107,99.7065,99.0163,99.2495,462077.0
2020-03-24 14:50:00,106.4,107.29,106.37,107.06,585270.0,99.2402,100.0703,99.2122,99.8558,585270.0
2020-03-24 14:55:00,107.06,107.91,106.82,107.89,519664.0,99.8558,100.6486,99.6319,100.6299,519664.0
2020-03-24 15:00:00,107.88,107.89,107.29,107.34,772314.0,100.6206,100.6299,100.0703,100.1169,772314.0
2020-03-24 15:05:00,107.33,107.99,107.31,107.98,494065.0,100.1076,100.7232,100.0889,100.7139,494065.0
2020-03-24 15:10:00,107.97,108.06,107.47,107.72,524474.0,100.7045,100.7885,100.2382,100.4714,524474.0
2020-03-24 15:15:00,107.7,107.84,107.2,107.41,354661.0,100.4527,100.5833,99.9864,100.1822,354661.0
2020-03-24 15:20:00,107.43,107.75,107.23,107.52,368397.0,100.2009,100.4993,100.0143,100.2848,368397.0
2020-03-24 15:25:00,107.5,108.03,107.35,108.02,357683.0,100.2662,100.7605,100.1263,100.7512,357683.0
2020-03-24 15:30:00,108.02,108.48,107.94,108.17,715010.0,100.7512,101.1802,100.6766,100.8911,715010.0
2020-03-24 15:35:00,108.19,108.34,107.73,108.07,611372.0,100.9097,101.0496,100.4807,100.7978,611372.0
2020-03-24 15:40:00,108.06,108.54,108.06,108.1,546075.0,100.7885,101.2362,100.7885,100.8258,546075.0
2020-03-24 15:45:00,108.11,108.24,107.08,107.27,896858.0,100.8351,100.9564,99.8744,100.0516,896858.0
2020-03-24 15:50:00,107.27,108.71,107.24,108.71,1185565.0,100.0516,101.3947,100.0237,101.3947,1185565.0
2020-03-24 15:55:00,108.73,109.33,108.19,109.1,4372720.0,101.4134,101.973,100.9097,101.7585,4372720.0
2020-03-25 09:30:00,109.48,110.76,108.26,110.57,1416493.0,102.5028,103.7012,101.3606,103.5233,1416493.0
2020-03-25 09:35:00,110.59,111.95,110.26,111.88,946975.0,103.5421,104.8154,103.2331,104.7499,946975.0
2020-03-25 09:40:00,111.84,111.86,110.48,110.69,1107757.0,104.7124,104.7311,103.4391,103.6357,1107757.0
2020-03-25 09:45:00,110.69,110.8,109.09,109.17,880676.0,103.6357,103.7387,102.1377,102.2126,880676.0
2020-03-25 09:50:00,109.16,109.69,107.25,107.56,835115.0,102.2032,102.6994,100.4149,100.7052,835115.0
2020-03-25 09:55:00,107.61,108.69,107.15,108.03,768094.0,100.752,101.7632,100.3213,101.1452,768094.0
2020-03-25 10:00:00,108.0,108.52,107.15,107.42,688035.0,101.1171,101.604,100.3213,100.5741,688035.0
2020-03-25 10:05:00,107.44,108.26,107.19,107.94,613757.0,100.5928,101.3606,100.3588,101.061,613757.0
2020-03-25 10:10:00,107.9,108.02,106.53,106.84,738046.0,101.0235,101.1359,99.7408,100.0311,738046.0
2020-03-25 10:15:00,106.86,107.48,106.73,106.93,700746.0,100.0498,100.6303,99.9281,100.1153,700746.0
2020-03-25 10:20:00,106.91,107.76,106.7,106.97,696937.0,100.0966,100.8924,99.9,100.1528,696937.0
2020-03-25 10:25:00,106.97,107.23,106.02,107.14,1060428.0,100.1528,100.3962,99.2633,100.3119,1060428.0
2020-03-25 10:30:00,107.16,107.81,106.68,107.14,1062067.0,100.3307,100.9392,99.8813,100.3119,1062067.0
2020-03-25 10:35:00,107.14,107.87,106.81,107.5,829079.0,100.3119,100.9954,100.003,100.649,829079.0
2020-03-25 10:40:00,107.5,108.21,106.66,107.25,918582.0,100.649,101.3137,99.8625,100.4149,918582.0
2020-03-25 10:45:00,107.23,107.77,106.71,107.29,609734.0,100.3962,100.9018,99.9093,100.4524,609734.0
2020-03-25 10:50:00,107.25,108.44,107.13,107.5,413179.0,100.4149,101.5291,100.3026,100.649,413179.0
2020-03-25 10:55:00,107.52,108.7,107.23,108.52,671595.0,100.6677,101.7725,100.3962,101.604,671595.0
2020-03-25 11:00:00,108.59,108.82,108.11,108.56,635591.0,101.6695,101.8849,101.2201,101.6414,635591.0
2020-03-25 11:05:00,108.61,109.37,108.56,109.0,597783.0,101.6883,102.3998,101.6414,102.0534,597783.0
2020-03-25 11:10:00,109.01,109.07,108.15,108.52,523112.0,102.0628,102.1189,101.2576,101.604,523112.0
2020-03-25 11:15:00,108.48,109.12,108.01,108.49,351353.0,101.5665,102.1658,101.1265,101.5759,351353.0
2020-03-25 11:20:00,108.48,108.79,107.99,108.45,356843.0,101.5665,101.8568,101.1078,101.5385,356843.0
2020-03-25 11:25:00,108.48,109.44,108.32,108.89,416990.0,101.5665,102.4654,101.4167,101.9504,416990.0
2020-03-25 11:30:00,108.89,109.33,108.55,109.1,255628.0,101.9504,102.3624,101.6321,102.147,255628.0
2020-03-25 11:35:00,109.05,109.58,108.66,109.31,336177.0,102.1002,102.5964,101.7351,102.3436,336177.0
2020-03-25 11:40:00,109.32,109.46,108.54,108.83,319359.0,102.353,102.4841,101.6227,101.8942,319359.0
2020-03-25 11:45:00,108.83,109.44,108.27,109.18,201862.0,101.8942,102.4654,101.3699,102.2219,201862.0
2020-03-25 11:50:00,109.18,109.4,108.76,108.79,133197.0,102.2219,102.4279,101.8287,101.8568,133197.0
2020-03-25 11:55:00,108.8,109.42,108.55,109.29,238582.0,101.8661,102.4466,101.6321,102.3249,238582.0
2020-03-25 12:00:00,109.3,110.29,109.17,110.2,298908.0,102.3343,103.2612,102.2126,103.1769,298908.0
2020-03-25 12:05:00,110.2,110.33,109.85,110.12,266563.0,103.1769,103.2986,102.8492,103.102,266563.0
2020-03-25 12:10:00,110.13,110.54,110.0,110.48,415931.0,103.1114,103.4953,102.9897,103.4391,415931.0
2020-03-25 12:15:00,110.46,111.0,110.26,110.55,471267.0,103.4204,103.9259,103.2331,103.5046,471267.0
2020-03-25 12:20:00,110.55,111.15,110.49,111.14,440845.0,103.5046,104.0664,103.4484,104.057,440845.0
2020-03-25 12:25:00,111.16,111.62,110.97,111.39,437754.0,104.0757,104.5064,103.8978,104.2911,437754.0
2020-03-25 12:30:00,111.36,111.43,110.59,111.4,321540.0,104.263,104.3285,103.5421,104.3004,321540.0
2020-03-25 12:35:00,111.41,111.63,110.84,111.61,449720.0,104.3098,104.5158,103.7761,104.4971,449720.0
2020-03-25 12:40:00,111.61,111.85,111.43,111.79,443259.0,104.4971,104.7218,104.3285,104.6656,443259.0
2020-03-25 12:45:00,111.77,112.43,111.7,111.93,715402.0,104.6469,105.2648,104.5813,104.7967,715402.0
2020-03-25 12:50:00,111.93,112.45,111.57,111.68,452132.0,104.7967,105.2835,104.4596,104.5626,452132.0
2020-03-25 12:55:00,111.68,111.77,111.0,111.45,482995.0,104.5626,104.6469,103.9259,104.3473,482995.0
2020-03-25 13:00:00,111.49,112.27,111.29,112.03,318317.0,104.3847,105.115,104.1975,104.8903,318317.0
2020-03-25 13:05:00,112.01,112.9,112.01,112.83,317489.0,104.8716,105.7049,104.8716,105.6393,317489.0
2020-03-25 13:10:00,112.8,113.0,112.06,112.33,618130.0,105.6112,105.7985,104.9184,105.1712,618130.0
2020-03-25 13:15:00,112.29,113.23,112.15,113.21,372930.0,105.1337,106.0138,105.0026,105.9951,372930.0
2020-03-25 13:20:00,113.2,113.44,113.04,113.35,221172.0,105.9857,106.2104,105.8359,106.1262,221172.0
2020-03-25 13:25:00,113.32,113.39,112.64,113.14,302900.0,106.0981,106.1636,105.4614,105.9296,302900.0
2020-03-25 13:30:00,113.14,113.45,112.67,113.37,289020.0,105.9296,106.2198,105.4895,106.1449,289020.0
2020-03-25 13:35:00,113.37,113.52,113.01,113.41,290524.0,106.1449,106.2853,105.8078,106.1823,290524.0
2020-03-25 13:40:00,113.41,113.54,112.99,113.39,613305.0,106.1823,106.3041,105.7891,106.1636,613305.0
2020-03-25 13:45:00,113.4,114.0,113.12,113.22,607192.0,106.173,106.7347,105.9108,106.0045,607192.0
2020-03-25 13:50:00,113.24,113.5,112.16,112.21,443923.0,106.0232,106.2666,105.012,105.0588,443923.0
2020-03-25 13:55:00,112.21,112.74,111.99,112.22,388493.0,105.0588,105.555,104.8528,105.0682,388493.0
2020-03-25 14:00:00,112.27,112.4,111.43,111.6,639708.0,105.115,105.2367,104.3285,104.4877,639708.0
2020-03-25 14:05:00,111.6,111.68,110.77,111.47,399877.0,104.4877,104.5626,103.7106,104.366,399877.0
2020-03-25 14:10:00,111.47,112.52,111.33,112.5,390837.0,104.366,105.3491,104.2349,105.3303,390837.0
2020-03-25 14:15:00,112.49,112.68,111.87,112.4,522518.0,105.321,105.4989,104.7405,105.2367,522518.0
2020-03-25 14:20:00,112.4,112.65,112.0,112.15,350913.0,105.2367,105.4708,104.8622,105.0026,350913.0
2020-03-25 14:25:00,112.16,112.22,111.37,111.76,287373.0,105.012,105.0682,104.2724,104.6375,287373.0
2020-03-25 14:30:00,111.71,111.91,110.83,111.11,276005.0,104.5907,104.7779,103.7668,104.0289,276005.0
2020-03-25 14:35:00,111.12,111.56,110.74,111.44,318863.0,104.0383,104.4502,103.6825,104.3379,318863.0
2020-03-25 14:40:00,111.42,111.64,111.0,111.51,459348.0,104.3192,104.5252,103.9259,104.4034,459348.0
2020-03-25 14:45:00,111.5,112.52,111.49,112.43,361482.0,104.3941,105.3491,104.3847,105.2648,361482.0
2020-03-25 14:50:00,112.41,112.51,111.6,112.15,537981.0,105.2461,105.3397,104.4877,105.0026,537981.0
2020-03-25 14:55:00,112.16,113.08,112.01,112.58,529639.0,105.012,105.8734,104.8716,105.4052,529639.0
2020-03-25 15:00:00,112.61,113.28,112.47,113.28,456557.0,105.4333,106.0606,105.3023,106.0606,456557.0
2020-03-25 15:05:00,113.28,113.29,112.41,112.56,491064.0,106.0606,106.07,105.2461,105.3865,491064.0
2020-03-25 15:10:00,112.58,112.69,112.1,112.55,710916.0,105.4052,105.5082,104.9558,105.3772,710916.0
2020-03-25 15:15:00,112.57,112.96,112.47,112.52,484100.0,105.3959,105.761,105.3023,105.3491,484100.0
2020-03-25 15:20:00,112.51,112.88,112.33,112.79,456643.0,105.3397,105.6861,105.1712,105.6019,456643.0
2020-03-25 15:25:00,112.79,113.02,111.69,112.45,679118.0,105.6019,105.8172,104.572,105.2835,679118.0
2020-03-25 15:30:00,112.42,113.17,112.4,112.66,557911.0,105.2554,105.9576,105.2367,105.4801,557911.0
2020-03-25 15:35:00,112.65,113.1,112.36,112.55,700429.0,105.4708,105.8921,105.1993,105.3772,700429.0
2020-03-25 15:40:00,112.53,112.88,111.55,111.67,933599.0,105.3584,105.6861,104.4409,104.5532,933599.0
2020-03-25 15:45:00,111.65,111.69,110.15,110.49,1469239.0,104.5345,104.572,103.1301,103.4484,1469239.0
2020-03-25 15:50:00,110.5,110.83,109.7,110.67,1691401.0,103.4578,103.7668,102.7088,103.617,1691401.0
2020-03-25 15:55:00,110.7,111.1,109.91,109.98,2062271.0,103.6451,104.0196,102.9054,102.9709,2062271.0
2020-03-26 09:30:00,111.54,113.28,111.2,112.85,995922.0,104.4315,106.0606,104.1132,105.658,995922.0
2020-03-26 09:35:00,112.83,113.89,112.45,113.08,525275.0,105.6393,106.6318,105.2835,105.8734,525275.0
2020-03-26 09:40:00,113.08,113.65,112.45,112.7,503349.0,105.8734,106.4071,105.2835,105.5176,503349.0
2020-03-26 09:45:00,112.7,112.84,111.59,112.21,644544.0,105.5176,105.6487,104.4783,105.0588,644544.0
2020-03-26 09:50:00,112.23,113.71,111.54,113.63,520239.0,105.0775,106.4632,104.4315,106.3883,520239.0
2020-03-26 09:55:00,113.66,114.48,113.64,114.2,650808.0,106.4164,107.1842,106.3977,106.922,650808.0
2020-03-26 10:00:00,114.25,114.7,113.75,114.08,620007.0,106.9688,107.3901,106.5007,106.8096,620007.0
2020-03-26 10:05:00,114.09,116.0,114.09,115.93,697983.0,106.819,108.6073,106.819,108.5417,697983.0
2020-03-26 10:10:00,115.95,116.38,115.16,115.16,1036443.0,108.5605,108.9631,107.8208,107.8208,1036443.0
2020-03-26 10:15:00,115.16,116.08,115.06,116.0,579610.0,107.8208,108.6822,107.7272,108.6073,579610.0
2020-03-26 10:20:00,116.01,116.35,115.26,115.32,645314.0,108.6166,108.935,107.9144,107.9706,645314.0
2020-03-26 10:25:00,115.34,115.61,114.93,114.95,412726.0,107.9893,108.2421,107.6055,107.6242,412726.0
2020-03-26 10:30:00,114.96,116.14,114.92,116.11,449204.0,107.6336,108.7384,107.5961,108.7103,449204.0
2020-03-26 10:35:00,116.1,116.11,114.67,115.03,587784.0,108.7009,108.7103,107.362,107.6991,587784.0
2020-03-26 10:40:00,115.03,115.55,114.26,115.52,462149.0,107.6991,108.186,106.9782,108.1579,462149.0
2020-03-26 10:45:00,115.53,115.95,114.31,114.76,873643.0,108.1672,108.5605,107.025,107.4463,873643.0
2020-03-26 10:50:00,114.75,115.72,114.59,115.1,486360.0,107.4369,108.3451,107.2871,107.7646,486360.0
2020-03-26 10:55:00,115.11,115.89,114.93,115.67,529316.0,107.774,108.5043,107.6055,108.2983,529316.0
2020-03-26 11:00:00,115.66,116.0,115.04,115.96,425390.0,108.289,108.6073,107.7085,108.5698,425390.0
2020-03-26 11:05:00,115.93,116.12,114.87,115.27,545825.0,108.5417,108.7196,107.5493,107.9238,545825.0
2020-03-26 11:10:00,115.32,116.06,115.32,115.58,348692.0,107.9706,108.6635,107.9706,108.2141,348692.0
2020-03-26 11:15:00,115.61,116.36,115.57,116.3,388671.0,108.2421,108.9443,108.2047,108.8882,388671.0
2020-03-26 11:20:00,116.32,116.82,116.05,116.65,611672.0,108.9069,109.375,108.6541,109.2159,611672.0
2020-03-26 11:25:00,116.66,117.17,116.66,117.06,1220783.0,109.2252,109.7027,109.2252,109.5997,1220783.0
2020-03-26 11:30:00,117.06,117.52,116.87,117.43,534477.0,109.5997,110.0304,109.4218,109.9462,534477.0
2020-03-26 11:35:00,117.43,117.6,116.8,117.0,554182.0,109.9462,110.1053,109.3563,109.5436,554182.0
2020-03-26 11:40:00,117.02,117.33,116.86,116.94,360284.0,109.5623,109.8525,109.4125,109.4874,360284.0
2020-03-26 11:45:00,116.96,116.96,115.64,115.83,672465.0,109.5061,109.5061,108.2702,108.4481,672465.0
2020-03-26 11:50:00,115.82,116.7,115.53,116.64,496709.0,108.4388,109.2627,108.1672,109.2065,496709.0
2020-03-26 11:55:00,116.63,116.86,115.94,116.8,457557.0,109.1971,109.4125,108.5511,109.3563,457557.0
2020-03-26 12:00:00,116.83,117.21,116.51,116.8,337652.0,109.3844,109.7402,109.0848,109.3563,337652.0
2020-03-26 12:05:00,116.8,116.84,115.98,116.18,269961.0,109.3563,109.3938,108.5886,108.7758,269961.0
2020-03-26 12:10:00,116.18,116.29,115.55,115.72,437889.0,108.7758,108.8788,108.186,108.3451,437889.0
2020-03-26 12:15:00,115.72,115.83,115.37,115.38,380011.0,108.3451,108.4481,108.0174,108.0268,380011.0
2020-03-26 12:20:00,115.38,116.28,115.22,116.11,268240.0,108.0268,108.8694,107.877,108.7103,268240.0
2020-03-26 12:25:00,116.13,116.42,116.02,116.21,234555.0,108.729,109.0005,108.626,108.8039,234555.0
2020-03-26 12:30:00,116.21,116.72,116.2,116.69,206334.0,108.8039,109.2814,108.7945,109.2533,206334.0
2020-03-26 12:35:00,116.67,116.74,116.02,116.34,271469.0,109.2346,109.3001,108.626,108.9256,271469.0
2020-03-26 12:40:00,116.34,116.61,116.02,116.36,251993.0,108.9256,109.1784,108.626,108.9443,251993.0
2020-03-26 12:45:00,116.3,116.35,115.83,116.2,320869.0,108.8882,108.935,108.4481,108.7945,320869.0
2020-03-26 12:50:00,116.2,116.65,116.17,116.32,226774.0,108.7945,109.2159,108.7665,108.9069,226774.0
2020-03-26 12:55:00,116.33,116.64,116.05,116.5,215223.0,108.9163,109.2065,108.6541,109.0754,215223.0
2020-03-26 13:00:00,116.51,117.06,116.45,117.03,309399.0,109.0848,109.5997,109.0286,109.5716,309399.0
2020-03-26 13:05:00,117.01,117.05,116.01,116.04,381443.0,109.5529,109.5904,108.6166,108.6447,381443.0
2020-03-26 13:10:00,116.06,116.24,115.44,115.61,693317.0,108.6635,108.832,108.083,108.2421,693317.0
2020-03-26 13:15:00,115.62,116.22,115.46,116.01,406178.0,108.2515,108.8133,108.1017,108.6166,406178.0
2020-03-26 13:20:00,116.04,116.04,115.13,115.6,483027.0,108.6447,108.6447,107.7927,108.2328,483027.0
2020-03-26 13:25:00,115.61,115.74,115.07,115.08,256033.0,108.2421,108.3639,107.7366,107.7459,256033.0
2020-03-26 13:30:00,115.06,115.16,114.23,114.35,632610.0,107.7272,107.8208,106.9501,107.0624,632610.0
2020-03-26 13:35:00,114.38,114.93,114.37,114.85,397066.0,107.0905,107.6055,107.0812,107.5306,397066.0
2020-03-26 13:40:00,114.86,115.39,114.72,115.33,273027.0,107.5399,108.0362,107.4089,107.98,273027.0
2020-03-26 13:45:00,115.35,115.48,114.73,115.39,269662.0,107.9987,108.1204,107.4182,108.0362,269662.0
2020-03-26 13:50:00,115.4,115.74,115.17,115.4,305500.0,108.0455,108.3639,107.8302,108.0455,305500.0
2020-03-26 13:55:00,115.4,115.45,114.72,114.94,269782.0,108.0455,108.0923,107.4089,107.6148,269782.0
2020-03-26 14:00:00,114.9,115.34,114.77,115.28,192722.0,107.5774,107.9893,107.4557,107.9332,192722.0
2020-03-26 14:05:00,115.31,115.31,114.18,114.32,390159.0,107.9613,107.9613,106.9033,107.0344,390159.0
2020-03-26 14:10:00,114.32,114.74,113.88,114.16,457499.0,107.0344,107.4276,106.6224,106.8846,457499.0
2020-03-26 14:15:00,114.16,114.73,113.99,114.6,313627.0,106.8846,107.4182,106.7254,107.2965,313627.0
2020-03-26 14:20:00,114.6,115.11,114.34,114.56,405837.0,107.2965,107.774,107.0531,107.2591,405837.0
2020-03-26 14:25:00,114.56,115.04,114.41,114.66,289478.0,107.2591,107.7085,107.1186,107.3527,289478.0
2020-03-26 14:30:00,114.66,115.8,114.66,115.59,358835.0,107.3527,108.42,107.3527,108.2234,358835.0
2020-03-26 14:35:00,115.57,115.69,115.09,115.27,277647.0,108.2047,108.317,107.7553,107.9238,277647.0
2020-03-26 14:40:00,115.23,115.53,114.84,114.89,327413.0,107.8864,108.1672,107.5212,107.568,327413.0
2020-03-26 14:45:00,114.93,115.55,114.88,115.31,316291.0,107.6055,108.186,107.5587,107.9613,316291.0
2020-03-26 14:50:00,115.29,115.97,115.23,115.7,244213.0,107.9425,108.5792,107.8864,108.3264,244213.0
2020-03-26 14:55:00,115.67,116.17,115.23,115.85,239429.0,108.2983,108.7665,107.8864,108.4668,239429.0
2020-03-26 15:00:00,115.84,115.85,115.47,115.68,205738.0,108.4575,108.4668,108.1111,108.3077,205738.0
2020-03-26 15:05:00,115.67,115.91,115.27,115.62,277552.0,108.2983,108.523,107.9238,108.2515,277552.0
2020-03-26 15:10:00,115.61,115.85,115.42,115.69,282725.0,108.2421,108.4668,108.0643,108.317,282725.0
2020-03-26 15:15:00,115.69,115.97,115.39,115.84,402085.0,108.317,108.5792,108.0362,108.4575,402085.0
2020-03-26 15:20:00,115.81,115.99,115.55,115.55,286245.0,108.4294,108.5979,108.186,108.186,286245.0
2020-03-26 15:25:00,115.57,116.26,115.49,116.24,430505.0,108.2047,108.8507,108.1298,108.832,430505.0
2020-03-26 15:30:00,116.25,116.78,116.21,116.51,801876.0,108.8414,109.3376,108.8039,109.0848,801876.0
2020-03-26 15:35:00,116.51,116.6,114.77,115.15,1031696.0,109.0848,109.169,107.4557,107.8115,1031696.0
2020-03-26 15:40:00,115.16,115.62,115.04,115.39,1063541.0,107.8208,108.2515,107.7085,108.0362,1063541.0
2020-03-26 15:45:00,115.35,115.35,114.82,114.87,719839.0,107.9987,107.9987,107.5025,107.5493,719839.0
2020-03-26 15:50:00,114.86,117.24,114.86,117.15,1367216.0,107.5399,109.7683,107.5399,109.684,1367216.0
2020-03-26 15:55:00,117.15,117.43,116.52,116.87,4064462.0,109.684,109.9462,109.0941,109.4218,4064462.0
2020-03-27 09:30:00,112.25,112.95,111.89,112.52,1791723.0,105.0963,105.7517,104.7592,105.3491,1791723.0
2020-03-27 09:35:00,112.48,113.62,112.36,112.62,989103.0,105.3116,106.379,105.1993,105.4427,989103.0
2020-03-27 09:40:00,112.6,112.62,111.31,111.81,1054595.0,105.424,105.4427,104.2162,104.6843,1054595.0
2020-03-27 09:45:00,111.78,111.82,110.87,111.43,965390.0,104.6562,104.6937,103.8042,104.3285,965390.0
2020-03-27 09:50:00,111.44,112.6,111.4,111.79,917976.0,104.3379,105.424,104.3004,104.6656,917976.0
2020-03-27 09:55:00,111.81,112.77,111.81,112.5,299427.0,104.6843,105.5831,104.6843,105.3303,299427.0
2020-03-27 10:00:00,112.5,112.66,111.91,112.38,503614.0,105.3303,105.4801,104.7779,105.218,503614.0
2020-03-27 10:05:00,112.4,113.16,112.38,112.99,504839.0,105.2367,105.9483,105.218,105.7891,504839.0
2020-03-27 10:10:00,112.99,113.04,112.13,112.59,505446.0,105.7891,105.8359,104.9839,105.4146,505446.0
2020-03-27 10:15:00,112.56,112.57,111.79,112.18,513093.0,105.3865,105.3959,104.6656,105.0307,513093.0
2020-03-27 10:20:00,112.17,112.7,111.72,112.29,398266.0,105.0214,105.5176,104.6001,105.1337,398266.0
2020-03-27 10:25:00,112.3,112.79,112.21,112.49,261726.0,105.1431,105.6019,105.0588,105.321,261726.0
2020-03-27 10:30:00,112.48,112.57,111.73,111.91,374815.0,105.3116,105.3959,104.6094,104.7779,374815.0
2020-03-27 10:35:00,111.93,112.18,111.6,112.01,298459.0,104.7967,105.0307,104.4877,104.8716,298459.0
2020-03-27 10:40:00,112.02,112.55,111.86,111.98,281023.0,104.8809,105.3772,104.7311,104.8435,281023.0
2020-03-27 10:45:00,111.99,112.37,111.57,112.17,237403.0,104.8528,105.2086,104.4596,105.0214,237403.0
2020-03-27 10:50:00,112.16,112.58,111.82,112.54,171092.0,105.012,105.4052,104.6937,105.3678,171092.0
2020-03-27 10:55:00,112.57,112.76,112.1,112.5,284584.0,105.3959,105.5738,104.9558,105.3303,284584.0
2020-03-27 11:00:00,112.47,113.0,112.47,112.61,326874.0,105.3023,105.7985,105.3023,105.4333,326874.0
2020-03-27 11:05:00,112.61,113.39,112.34,113.3,241841.0,105.4333,106.1636,105.1805,106.0794,241841.0
2020-03-27 11:10:00,113.3,113.33,113.06,113.16,208759.0,106.0794,106.1074,105.8547,105.9483,208759.0
2020-03-27 11:15:00,113.2,113.97,113.2,113.46,372911.0,105.9857,106.7067,105.9857,106.2292,372911.0
2020-03-27 11:20:00,113.46,113.52,112.87,113.18,462389.0,106.2292,106.2853,105.6768,105.967,462389.0
2020-03-27 11:25:00,113.19,113.58,112.58,112.9,258006.0,105.9764,106.3415,105.4052,105.7049,258006.0
2020-03-27 11:30:00,112.91,113.06,112.41,112.89,179399.0,105.7142,105.8547,105.2461,105.6955,179399.0
2020-03-27 11:35:00,112.88,113.2,112.59,112.76,223277.0,105.6861,105.9857,105.4146,105.5738,223277.0
2020-03-27 11:40:00,112.75,112.92,112.0,112.17,296744.0,105.5644,105.7236,104.8622,105.0214,296744.0
2020-03-27 11:45:00,112.17,112.35,111.8,112.15,239288.0,105.0214,105.1899,104.675,105.0026,239288.0
2020-03-27 11:50:00,112.16,112.84,112.15,112.83,167927.0,105.012,105.6487,105.0026,105.6393,167927.0
2020-03-27 11:55:00,112.83,112.87,112.13,112.27,181155.0,105.6393,105.6768,104.9839,105.115,181155.0
2020-03-27 12:00:00,112.25,112.52,112.11,112.22,118745.0,105.0963,105.3491,104.9652,105.0682,118745.0
2020-03-27 12:05:00,112.21,112.51,111.92,112.14,183957.0,105.0588,105.3397,104.7873,104.9933,183957.0
2020-03-27 12:10:00,112.13,112.6,112.12,112.39,121145.0,104.9839,105.424,104.9746,105.2274,121145.0
2020-03-27 12:15:00,112.42,113.06,112.17,113.06,254503.0,105.2554,105.8547,105.0214,105.8547,254503.0
2020-03-27 12:20:00,113.06,113.06,112.59,112.82,161708.0,105.8547,105.8547,105.4146,105.6299,161708.0
2020-03-27 12:25:00,112.82,113.08,112.7,112.79,145009.0,105.6299,105.8734,105.5176,105.6019,145009.0
2020-03-27 12:30:00,112.79,113.57,112.63,113.41,225360.0,105.6019,106.3322,105.4521,106.1823,225360.0
2020-03-27 12:35:00,113.43,113.69,113.32,113.44,249447.0,106.2011,106.4445,106.0981,106.2104,249447.0
2020-03-27 12:40:00,113.44,113.78,113.31,113.74,296725.0,106.2104,106.5288,106.0887,106.4913,296725.0
2020-03-27 12:45:00,113.74,113.82,113.2,113.2,301474.0,106.4913,106.5662,105.9857,105.9857,301474.0
2020-03-27 12:50:00,113.21,113.69,113.14,113.66,152233.0,105.9951,106.4445,105.9296,106.4164,152233.0
2020-03-27 12:55:00,113.69,113.73,113.25,113.56,144733.0,106.4445,106.482,106.0325,106.3228,144733.0
2020-03-27 13:00:00,113.58,114.54,113.46,114.11,863526.0,106.3415,107.2403,106.2292,106.8377,863526.0
2020-03-27 13:05:00,114.12,114.25,113.47,113.47,164100.0,106.8471,106.9688,106.2385,106.2385,164100.0
2020-03-27 13:10:00,113.5,113.75,113.26,113.36,109679.0,106.2666,106.5007,106.0419,106.1355,109679.0
2020-03-27 13:15:00,113.35,113.43,113.0,113.25,218586.0,106.1262,106.2011,105.7985,106.0325,218586.0
2020-03-27 13:20:00,113.27,113.54,113.19,113.46,113938.0,106.0513,106.3041,105.9764,106.2292,113938.0
2020-03-27 13:25:00,113.47,114.0,113.18,113.44,392308.0,106.2385,106.7347,105.967,106.2104,392308.0
2020-03-27 13:30:00,113.46,114.62,113.44,114.52,311297.0,106.2292,107.3152,106.2104,107.2216,311297.0
2020-03-27 13:35:00,114.53,114.85,113.94,114.83,243936.0,107.231,107.5306,106.6786,107.5119,243936.0
2020-03-27 13:40:00,114.83,115.18,114.51,114.57,259668.0,107.5119,107.8395,107.2122,107.2684,259668.0
2020-03-27 13:45:00,114.59,114.85,114.23,114.77,230697.0,107.2871,107.5306,106.9501,107.4557,230697.0
2020-03-27 13:50:00,114.76,115.01,114.45,114.51,194983.0,107.4463,107.6804,107.1561,107.2122,194983.0
2020-03-27 13:55:00,114.52,114.71,114.21,114.21,253456.0,107.2216,107.3995,106.9314,106.9314,253456.0
2020-03-27 14:00:00,114.23,114.31,113.79,113.8,262065.0,106.9501,107.025,106.5381,106.5475,262065.0
2020-03-27 14:05:00,113.82,114.05,113.68,113.79,249289.0,106.5662,106.7816,106.4351,106.5381,249289.0
2020-03-27 14:10:00,113.79,114.0,113.72,113.95,301419.0,106.5381,106.7347,106.4726,106.6879,301419.0
2020-03-27 14:15:00,113.95,114.17,113.6,114.04,497471.0,106.6879,106.8939,106.3602,106.7722,497471.0
2020-03-27 14:20:00,114.05,114.18,113.78,113.89,223151.0,106.7816,106.9033,106.5288,106.6318,223151.0
2020-03-27 14:25:00,113.87,114.38,113.85,114.16,227946.0,106.613,107.0905,106.5943,106.8846,227946.0
2020-03-27 14:30:00,114.15,114.57,114.09,114.53,211983.0,106.8752,107.2684,106.819,107.231,211983.0
2020-03-27 14:35:00,114.52,114.56,114.21,114.36,285363.0,107.2216,107.2591,106.9314,107.0718,285363.0
2020-03-27 14:40:00,114.36,114.43,113.76,113.88,185867.0,107.0718,107.1373,106.51,106.6224,185867.0
2020-03-27 14:45:00,113.88,114.0,113.62,113.83,211819.0,106.6224,106.7347,106.379,106.5756,211819.0
2020-03-27 14:50:00,113.8,114.22,113.45,114.16,293081.0,106.5475,106.9407,106.2198,106.8846,293081.0
2020-03-27 14:55:00,114.12,114.67,114.08,114.6,164471.0,106.8471,107.362,106.8096,107.2965,164471.0
2020-03-27 15:00:00,114.61,114.72,114.29,114.57,333457.0,107.3059,107.4089,107.0063,107.2684,333457.0
2020-03-27 15:05:00,114.57,114.73,114.34,114.67,322933.0,107.2684,107.4182,107.0531,107.362,322933.0
2020-03-27 15:10:00,114.69,114.99,114.42,114.42,311890.0,107.3808,107.6617,107.128,107.128,311890.0
2020-03-27 15:15:00,114.43,115.06,114.4,114.97,314423.0,107.1373,107.7272,107.1093,107.6429,314423.0
2020-03-27 15:20:00,114.93,115.43,114.72,115.42,747949.0,107.6055,108.0736,107.4089,108.0643,747949.0
2020-03-27 15:25:00,115.46,116.02,115.36,115.38,853001.0,108.1017,108.626,108.0081,108.0268,853001.0
2020-03-27 15:30:00,115.38,115.5,114.58,114.93,610709.0,108.0268,108.1392,107.2778,107.6055,610709.0
2020-03-27 15:35:00,114.92,114.92,114.07,114.17,834514.0,107.5961,107.5961,106.8003,106.8939,834514.0
2020-03-27 15:40:00,114.14,114.26,113.06,113.52,712704.0,106.8658,106.9782,105.8547,106.2853,712704.0
2020-03-27 15:45:00,113.51,114.03,112.84,112.95,641975.0,106.276,106.7628,105.6487,105.7517,641975.0
2020-03-27 15:50:00,112.96,112.96,112.12,112.39,1146377.0,105.761,105.761,104.9746,105.2274,1146377.0
2020-03-27 15:55:00,112.37,112.87,112.19,112.57,1674427.0,105.2086,105.6768,105.0401,105.3959,1674427.0
2020-03-30 09:30:00,113.31,113.76,112.76,112.83,976117.0,106.0887,106.51,105.5738,105.6393,976117.0
2020-03-30 09:35:00,112.85,112.87,111.49,111.52,581464.0,105.658,105.6768,104.3847,104.4128,581464.0
2020-03-30 09:40:00,111.51,111.77,110.8,111.51,596912.0,104.4034,104.6469,103.7387,104.4034,596912.0
2020-03-30 09:45:00,111.53,111.98,111.09,111.92,361941.0,104.4222,104.8435,104.0102,104.7873,361941.0
2020-03-30 09:50:00,111.91,112.59,111.83,111.89,602479.0,104.7779,105.4146,104.703,104.7592,602479.0
2020-03-30 09:55:00,111.88,112.09,111.58,111.77,341400.0,104.7499,104.9465,104.469,104.6469,341400.0
2020-03-30 10:00:00,111.81,112.34,111.43,112.32,329480.0,104.6843,105.1805,104.3285,105.1618,329480.0
2020-03-30 10:05:00,112.31,112.63,111.76,112.03,734436.0,105.1525,105.4521,104.6375,104.8903,734436.0
2020-03-30 10:10:00,112.03,112.55,111.49,112.5,418669.0,104.8903,105.3772,104.3847,105.3303,418669.0
2020-03-30 10:15:00,112.5,113.05,112.47,113.03,576708.0,105.3303,105.8453,105.3023,105.8266,576708.0
2020-03-30 10:20:00,113.02,113.27,112.77,112.79,446110.0,105.8172,106.0513,105.5831,105.6019,446110.0
2020-03-30 10:25:00,112.76,113.11,112.54,112.68,282801.0,105.5738,105.9015,105.3678,105.4989,282801.0
2020-03-30 10:30:00,112.69,113.21,112.69,113.19,319661.0,105.5082,105.9951,105.5082,105.9764,319661.0
2020-03-30 10:35:00,113.21,113.52,113.19,113.48,435369.0,105.9951,106.2853,105.9764,106.2479,435369.0
2020-03-30 10:40:00,113.47,113.77,113.1,113.12,605708.0,106.2385,106.5194,105.8921,105.9108,605708.0
2020-03-30 10:45:00,113.12,113.74,113.06,113.7,305632.0,105.9108,106.4913,105.8547,106.4539,305632.0
2020-03-30 10:50:00,113.71,113.75,112.89,113.16,352904.0,106.4632,106.5007,105.6955,105.9483,352904.0
2020-03-30 10:55:00,113.18,113.24,112.62,112.75,406113.0,105.967,106.0232,105.4427,105.5644,406113.0
2020-03-30 11:00:00,112.75,113.58,112.54,113.5,469855.0,105.5644,106.3415,105.3678,106.2666,469855.0
2020-03-30 11:05:00,113.52,113.85,113.31,113.61,427841.0,106.2853,106.5943,106.0887,106.3696,427841.0
2020-03-30 11:10:00,113.62,114.1,113.54,113.92,376661.0,106.379,106.8284,106.3041,106.6598,376661.0
2020-03-30 11:15:00,113.93,114.1,113.7,114.09,387548.0,106.6692,106.8284,106.4539,106.819,387548.0
2020-03-30 11:20:00,114.09,114.31,113.82,114.08,597649.0,106.819,107.025,106.5662,106.8096,597649.0
2020-03-30 11:25:00,114.08,114.09,113.6,114.05,389694.0,106.8096,106.819,106.3602,106.7816,389694.0
2020-03-30 11:30:00,114.05,114.16,113.81,113.98,339726.0,106.7816,106.8846,106.5569,106.716,339726.0
2020-03-30 11:35:00,113.97,114.03,113.57,113.77,576380.0,106.7067,106.7628,106.3322,106.5194,576380.0
2020-03-30 11:40:00,113.78,114.12,113.75,114.06,526155.0,106.5288,106.8471,106.5007,106.7909,526155.0
2020-03-30 11:45:00,114.06,114.33,113.85,114.0,744594.0,106.7909,107.0437,106.5943,106.7347,744594.0
2020-03-30 11:50:00,114.0,114.25,113.99,114.14,393529.0,106.7347,106.9688,106.7254,106.8658,393529.0
2020-03-30 11:55:00,114.14,114.4,114.05,114.26,373066.0,106.8658,107.1093,106.7816,106.9782,373066.0
2020-03-30 12:00:00,114.26,114.35,113.73,113.86,478450.0,106.9782,107.0624,106.482,106.6037,478450.0
2020-03-30 12:05:00,113.85,114.11,113.58,113.81,350896.0,106.5943,106.8377,106.3415,106.5569,350896.0
2020-03-30 12:10:00,113.81,114.24,113.7,114.2,326970.0,106.5569,106.9595,106.4539,106.922,326970.0
2020-03-30 12:15:00,114.21,114.73,114.17,114.66,274207.0,106.9314,107.4182,106.8939,107.3527,274207.0
2020-03-30 12:20:00,114.66,114.66,114.29,114.55,384329.0,107.3527,107.3527,107.0063,107.2497,384329.0
2020-03-30 12:25:00,114.56,114.73,114.44,114.72,223786.0,107.2591,107.4182,107.1467,107.4089,223786.0
2020-03-30 12:30:00,114.72,114.74,114.04,114.12,276521.0,107.4089,107.4276,106.7722,106.8471,276521.0
2020-03-30 12:35:00,114.13,114.4,114.0,114.37,356104.0,106.8565,107.1093,106.7347,107.0812,356104.0
2020-03-30 12:40:00,114.38,114.39,113.9,113.93,241418.0,107.0905,107.0999,106.6411,106.6692,241418.0
2020-03-30 12:45:00,113.95,114.15,113.81,114.11,214639.0,106.6879,106.8752,106.5569,106.8377,214639.0
2020-03-30 12:50:00,114.12,114.38,114.06,114.38,216944.0,106.8471,107.0905,106.7909,107.0905,216944.0
2020-03-30 12:55:00,114.38,114.39,113.97,114.11,296288.0,107.0905,107.0999,106.7067,106.8377,296288.0
2020-03-30 13:00:00,114.12,114.12,113.52,113.64,297724.0,106.8471,106.8471,106.2853,106.3977,297724.0
2020-03-30 13:05:00,113.64,113.7,113.36,113.48,355406.0,106.3977,106.4539,106.1355,106.2479,355406.0
2020-03-30 13:10:00,113.48,113.76,113.48,113.75,210369.0,106.2479,106.51,106.2479,106.5007,210369.0
2020-03-30 13:15:00,113.74,114.04,113.7,113.93,284206.0,106.4913,106.7722,106.4539,106.6692,284206.0
2020-03-30 13:20:00,113.92,114.19,113.7,114.03,208991.0,106.6598,106.9126,106.4539,106.7628,208991.0
2020-03-30 13:25:00,114.02,114.25,113.91,114.09,222529.0,106.7535,106.9688,106.6505,106.819,222529.0
2020-03-30 13:30:00,114.11,114.21,113.87,114.08,133307.0,106.8377,106.9314,106.613,106.8096,133307.0
2020-03-30 13:35:00,114.1,114.12,113.77,114.02,216689.0,106.8284,106.8471,106.5194,106.7535,216689.0
2020-03-30 13:40:00,114.05,114.13,113.49,113.52,295929.0,106.7816,106.8565,106.2572,106.2853,295929.0
2020-03-30 13:45:00,113.52,113.65,113.31,113.62,295232.0,106.2853,106.4071,106.0887,106.379,295232.0
2020-03-30 13:50:00,113.6,113.63,113.36,113.48,367732.0,106.3602,106.3883,106.1355,106.2479,367732.0
2020-03-30 13:55:00,113.48,113.49,113.12,113.24,420672.0,106.2479,106.2572,105.9108,106.0232,420672.0
2020-03-30 14:00:00,113.23,113.24,112.92,113.0,406966.0,106.0138,106.0232,105.7236,105.7985,406966.0
2020-03-30 14:05:00,113.0,113.18,112.97,112.99,488851.0,105.7985,105.967,105.7704,105.7891,488851.0
2020-03-30 14:10:00,112.99,113.01,112.43,112.6,370528.0,105.7891,105.8078,105.2648,105.424,370528.0
2020-03-30 14:15:00,112.59,112.69,112.3,112.48,360656.0,105.4146,105.5082,105.1431,105.3116,360656.0
2020-03-30 14:20:00,112.48,112.86,112.11,112.84,367899.0,105.3116,105.6674,104.9652,105.6487,367899.0
2020-03-30 14:25:00,112.84,113.1,112.65,113.0,239868.0,105.6487,105.8921,105.4708,105.7985,239868.0
2020-03-30 14:30:00,112.99,113.29,112.97,113.18,241177.0,105.7891,106.07,105.7704,105.967,241177.0
2020-03-30 14:35:00,113.19,113.51,113.03,113.2,309650.0,105.9764,106.276,105.8266,105.9857,309650.0
2020-03-30 14:40:00,113.2,113.66,113.09,113.65,225501.0,105.9857,106.4164,105.8827,106.4071,225501.0
2020-03-30 14:45:00,113.67,113.76,113.25,113.6,278500.0,106.4258,106.51,106.0325,106.3602,278500.0
2020-03-30 14:50:00,113.6,113.79,113.29,113.56,573218.0,106.3602,106.5381,106.07,106.3228,573218.0
2020-03-30 14:55:00,113.56,113.66,113.41,113.59,428792.0,106.3228,106.4164,106.1823,106.3509,428792.0
2020-03-30 15:00:00,113.59,114.03,113.44,113.98,314907.0,106.3509,106.7628,106.2104,106.716,314907.0
2020-03-30 15:05:00,113.98,114.21,113.8,114.1,399119.0,106.716,106.9314,106.5475,106.8284,399119.0
2020-03-30 15:10:00,114.09,114.45,114.04,114.31,398868.0,106.819,107.1561,106.7722,107.025,398868.0
2020-03-30 15:15:00,114.31,114.34,113.88,114.2,278340.0,107.025,107.0531,106.6224,106.922,278340.0
2020-03-30 15:20:00,114.21,114.49,113.89,113.96,369465.0,106.9314,107.1935,106.6318,106.6973,369465.0
2020-03-30 15:25:00,113.99,114.01,113.34,113.68,446088.0,106.7254,106.7441,106.1168,106.4351,446088.0
2020-03-30 15:30:00,113.68,113.97,113.53,113.76,353425.0,106.4351,106.7067,106.2947,106.51,353425.0
2020-03-30 15:35:00,113.75,114.18,113.55,114.16,335515.0,106.5007,106.9033,106.3134,106.8846,335515.0
2020-03-30 15:40:00,114.17,114.31,113.9,114.08,408095.0,106.8939,107.025,106.6411,106.8096,408095.0
2020-03-30 15:45:00,114.08,114.32,113.91,113.98,433330.0,106.8096,107.0344,106.6505,106.716,433330.0
2020-03-30 15:50:00,114.0,115.07,113.94,114.86,1162489.0,106.7347,107.7366,106.6786,107.5399,1162489.0
2020-03-30 15:55:00,114.87,115.26,114.57,115.11,2099913.0,107.5493,107.9144,107.2684,107.774,2099913.0
2020-03-31 09:30:00,114.6,115.29,114.37,114.98,851869.0,107.2965,107.9425,107.0812,107.6523,851869.0
2020-03-31 09:35:00,115.02,115.33,114.29,114.74,368950.0,107.6897,107.98,107.0063,107.4276,368950.0
2020-03-31 09:40:00,114.81,115.41,114.79,114.83,365306.0,107.4931,108.0549,107.4744,107.5119,365306.0
2020-03-31 09:45:00,114.84,115.13,114.34,114.41,331612.0,107.5212,107.7927,107.0531,107.1186,331612.0
2020-03-31 09:50:00,114.4,114.7,113.88,114.22,318693.0,107.1093,107.3901,106.6224,106.9407,318693.0
2020-03-31 09:55:00,114.25,114.79,114.09,114.45,215548.0,106.9688,107.4744,106.819,107.1561,215548.0
2020-03-31 10:00:00,114.43,114.93,114.36,114.67,381009.0,107.1373,107.6055,107.0718,107.362,381009.0
2020-03-31 10:05:00,114.67,115.2,114.67,114.86,313813.0,107.362,107.8583,107.362,107.5399,313813.0
2020-03-31 10:10:00,114.84,115.8,114.82,115.77,435210.0,107.5212,108.42,107.5025,108.3919,435210.0
2020-03-31 10:15:00,115.76,116.11,115.49,116.11,567366.0,108.3826,108.7103,108.1298,108.7103,567366.0
2020-03-31 10:20:00,116.08,116.17,115.79,116.05,346246.0,108.6822,108.7665,108.4107,108.6541,346246.0
2020-03-31 10:25:00,116.03,116.04,115.51,115.76,338484.0,108.6354,108.6447,108.1485,108.3826,338484.0
2020-03-31 10:30:00,115.76,115.97,115.55,115.61,205950.0,108.3826,108.5792,108.186,108.2421,205950.0
2020-03-31 10:35:00,115.6,115.93,115.53,115.75,238065.0,108.2328,108.5417,108.1672,108.3732,238065.0
2020-03-31 10:40:00,115.76,116.02,115.55,115.61,198404.0,108.3826,108.626,108.186,108.2421,198404.0
2020-03-31 10:45:00,115.62,115.84,115.58,115.72,287248.0,108.2515,108.4575,108.2141,108.3451,287248.0
2020-03-31 10:50:00,115.72,116.1,115.59,115.73,340329.0,108.3451,108.7009,108.2234,108.3545,340329.0
2020-03-31 10:55:00,115.73,116.01,115.37,115.39,372009.0,108.3545,108.6166,108.0174,108.0362,372009.0
2020-03-31 11:00:00,115.4,115.46,114.99,115.09,248321.0,108.0455,108.1017,107.6617,107.7553,248321.0
2020-03-31 11:05:00,115.12,115.52,115.11,115.46,159711.0,107.7834,108.1579,107.774,108.1017,159711.0
2020-03-31 11:10:00,115.46,115.71,115.33,115.49,181233.0,108.1017,108.3358,107.98,108.1298,181233.0
2020-03-31 11:15:00,115.5,115.77,115.27,115.37,322360.0,108.1392,108.3919,107.9238,108.0174,322360.0
2020-03-31 11:20:00,115.37,115.56,114.98,115.32,303242.0,108.0174,108.1953,107.6523,107.9706,303242.0
2020-03-31 11:25:00,115.28,115.52,115.18,115.46,283081.0,107.9332,108.1579,107.8395,108.1017,283081.0
2020-03-31 11:30:00,115.42,115.81,115.39,115.63,197171.0,108.0643,108.4294,108.0362,108.2609,197171.0
2020-03-31 11:35:00,115.65,115.72,115.04,115.08,291772.0,108.2796,108.3451,107.7085,107.7459,291772.0
2020-03-31 11:40:00,115.09,115.68,115.07,115.64,219718.0,107.7553,108.3077,107.7366,108.2702,219718.0
2020-03-31 11:45:00,115.63,115.63,115.22,115.46,158732.0,108.2609,108.2609,107.877,108.1017,158732.0
2020-03-31 11:50:00,115.44,115.63,115.16,115.19,148785.0,108.083,108.2609,107.8208,107.8489,148785.0
2020-03-31 11:55:00,115.19,115.49,115.12,115.41,121575.0,107.8489,108.1298,107.7834,108.0549,121575.0
2020-03-31 12:00:00,115.38,115.44,115.02,115.03,158629.0,108.0268,108.083,107.6897,107.6991,158629.0
2020-03-31 12:05:00,115.04,115.48,114.97,115.47,259105.0,107.7085,108.1204,107.6429,108.1111,259105.0
2020-03-31 12:10:00,115.46,115.53,115.21,115.21,192559.0,108.1017,108.1672,107.8676,107.8676,192559.0
2020-03-31 12:15:00,115.22,115.32,114.97,114.98,234329.0,107.877,107.9706,107.6429,107.6523,234329.0
2020-03-31 12:20:00,114.99,115.05,114.5,114.51,334487.0,107.6617,107.7178,107.2029,107.2122,334487.0
2020-03-31 12:25:00,114.5,114.5,114.02,114.3,461737.0,107.2029,107.2029,106.7535,107.0156,461737.0
2020-03-31 12:30:00,114.3,114.31,113.88,114.01,377888.0,107.0156,107.025,106.6224,106.7441,377888.0
2020-03-31 12:35:00,114.01,114.13,113.52,113.72,385715.0,106.7441,106.8565,106.2853,106.4726,385715.0
2020-03-31 12:40:00,113.73,114.13,113.7,114.06,295960.0,106.482,106.8565,106.4539,106.7909,295960.0
2020-03-31 12:45:00,114.07,114.31,113.89,114.28,231019.0,106.8003,107.025,106.6318,106.9969,231019.0
2020-03-31 12:50:00,114.27,114.39,114.06,114.33,199820.0,106.9875,107.0999,106.7909,107.0437,199820.0
2020-03-31 12:55:00,114.32,114.33,113.63,113.69,298919.0,107.0344,107.0437,106.3883,106.4445,298919.0
2020-03-31 13:00:00,113.69,114.13,113.61,113.74,392123.0,106.4445,106.8565,106.3696,106.4913,392123.0
2020-03-31 13:05:00,113.75,113.82,113.23,113.67,424522.0,106.5007,106.5662,106.0138,106.4258,424522.0
2020-03-31 13:10:00,113.67,113.75,113.36,113.46,369274.0,106.4258,106.5007,106.1355,106.2292,369274.0
2020-03-31 13:15:00,113.46,113.46,112.94,113.09,453955.0,106.2292,106.2292,105.7423,105.8827,453955.0
2020-03-31 13:20:00,113.07,113.15,112.66,112.96,448853.0,105.864,105.9389,105.4801,105.761,448853.0
2020-03-31 13:25:00,112.95,113.1,112.76,112.85,270478.0,105.7517,105.8921,105.5738,105.658,270478.0
2020-03-31 13:30:00,112.88,113.24,112.55,113.0,421286.0,105.6861,106.0232,105.3772,105.7985,421286.0
2020-03-31 13:35:00,113.01,113.54,113.0,113.38,356379.0,105.8078,106.3041,105.7985,106.1543,356379.0
2020-03-31 13:40:00,113.38,113.5,113.21,113.28,193627.0,106.1543,106.2666,105.9951,106.0606,193627.0
2020-03-31 13:45:00,113.31,113.57,113.31,113.49,231110.0,106.0887,106.3322,106.0887,106.2572,231110.0
2020-03-31 13:50:00,113.47,113.48,113.03,113.18,222800.0,106.2385,106.2479,105.8266,105.967,222800.0
2020-03-31 13:55:00,113.17,113.76,113.15,113.68,213654.0,105.9576,106.51,105.9389,106.4351,213654.0
2020-03-31 14:00:00,113.69,113.76,113.47,113.56,242304.0,106.4445,106.51,106.2385,106.3228,242304.0
2020-03-31 14:05:00,113.58,113.88,113.44,113.81,273721.0,106.3415,106.6224,106.2104,106.5569,273721.0
2020-03-31 14:10:00,113.8,113.82,113.45,113.45,189552.0,106.5475,106.5662,106.2198,106.2198,189552.0
2020-03-31 14:15:00,113.45,113.66,113.32,113.6,527361.0,106.2198,106.4164,106.0981,106.3602,527361.0
2020-03-31 14:20:00,113.59,113.7,113.48,113.55,157179.0,106.3509,106.4539,106.2479,106.3134,157179.0
2020-03-31 14:25:00,113.56,113.84,113.55,113.82,163886.0,106.3228,106.5849,106.3134,106.5662,163886.0
2020-03-31 14:30:00,113.82,114.09,113.67,113.92,263983.0,106.5662,106.819,106.4258,106.6598,263983.0
2020-03-31 14:35:00,113.93,114.32,113.88,114.24,216074.0,106.6692,107.0344,106.6224,106.9595,216074.0
2020-03-31 14:40:00,114.23,114.35,114.12,114.14,247006.0,106.9501,107.0624,106.8471,106.8658,247006.0
2020-03-31 14:45:00,114.15,114.17,113.67,113.87,384381.0,106.8752,106.8939,106.4258,106.613,384381.0
2020-03-31 14:50:00,113.91,114.29,113.84,114.06,279107.0,106.6505,107.0063,106.5849,106.7909,279107.0
2020-03-31 14:55:00,114.04,114.2,113.86,113.93,127082.0,106.7722,106.922,106.6037,106.6692,127082.0
2020-03-31 15:00:00,113.93,114.21,113.72,113.77,221407.0,106.6692,106.9314,106.4726,106.5194,221407.0
2020-03-31 15:05:00,113.78,113.88,113.53,113.74,309492.0,106.5288,106.6224,106.2947,106.4913,309492.0
2020-03-31 15:10:00,113.73,113.74,113.13,113.32,609037.0,106.482,106.4913,105.9202,106.0981,609037.0
2020-03-31 15:15:00,113.32,113.39,112.68,112.73,919697.0,106.0981,106.1636,105.4989,105.5457,919697.0
2020-03-31 15:20:00,112.73,112.86,111.95,112.0,1201130.0,105.5457,105.6674,104.8154,104.8622,1201130.0
2020-03-31 15:25:00,112.02,112.5,111.99,112.2,1056382.0,104.8809,105.3303,104.8528,105.0495,1056382.0
2020-03-31 15:30:00,112.2,112.67,112.2,112.64,634161.0,105.0495,105.4895,105.0495,105.4614,634161.0
2020-03-31 15:35:00,112.64,112.88,112.45,112.77,949216.0,105.4614,105.6861,105.2835,105.5831,949216.0
2020-03-31 15:40:00,112.77,113.09,112.65,112.94,916412.0,105.5831,105.8827,105.4708,105.7423,916412.0
2020-03-31 15:45:00,112.93,113.18,112.5,112.56,686754.0,105.7329,105.967,105.3303,105.3865,686754.0
2020-03-31 15:50:00,112.56,114.11,112.52,113.75,1782471.0,105.3865,106.8377,105.3491,106.5007,1782471.0
2020-03-31 15:55:00,113.74,114.52,113.72,114.47,3152836.0,106.4913,107.2216,106.4726,107.1748,3152836.0
2020-04-01 09:30:00,108.7,109.54,108.33,108.48,1665846.0,101.7725,102.559,101.4261,101.5665,1665846.0
2020-04-01 09:35:00,108.47,109.43,108.14,108.48,932389.0,101.5572,102.456,101.2482,101.5665,932389.0
2020-04-01 09:40:00,108.48,109.3,108.41,108.88,580785.0,101.5665,102.3343,101.501,101.941,580785.0
2020-04-01 09:45:00,108.87,108.94,108.16,108.64,404798.0,101.9317,101.9972,101.2669,101.7163,404798.0
2020-04-01 09:50:00,108.61,109.74,108.54,109.56,784600.0,101.6883,102.7462,101.6227,102.5777,784600.0
2020-04-01 09:55:00,109.52,109.52,108.57,108.67,541916.0,102.5403,102.5403,101.6508,101.7444,541916.0
2020-04-01 10:00:00,108.68,109.1,108.48,108.59,519613.0,101.7538,102.147,101.5665,101.6695,519613.0
2020-04-01 10:05:00,108.58,109.48,108.45,109.21,485610.0,101.6602,102.5028,101.5385,102.25,485610.0
2020-04-01 10:10:00,109.25,109.61,109.18,109.53,434741.0,102.2875,102.6245,102.2219,102.5496,434741.0
2020-04-01 10:15:00,109.54,109.99,109.54,109.69,729888.0,102.559,102.9803,102.559,102.6994,729888.0
2020-04-01 10:20:00,109.69,110.21,109.62,109.64,565225.0,102.6994,103.1863,102.6339,102.6526,565225.0
2020-04-01 10:25:00,109.64,109.87,109.52,109.57,344146.0,102.6526,102.868,102.5403,102.5871,344146.0
2020-04-01 10:30:00,109.59,110.36,109.42,110.29,610881.0,102.6058,103.3267,102.4466,103.2612,610881.0
2020-04-01 10:35:00,110.29,110.3,109.8,109.8,469821.0,103.2612,103.2705,102.8024,102.8024,469821.0
2020-04-01 10:40:00,109.81,109.99,109.55,109.76,313391.0,102.8118,102.9803,102.5683,102.765,313391.0
2020-04-01 10:45:00,109.76,110.23,109.71,110.2,335144.0,102.765,103.205,102.7181,103.1769,335144.0
2020-04-01 10:50:00,110.19,110.21,109.48,109.61,385208.0,103.1676,103.1863,102.5028,102.6245,385208.0
2020-04-01 10:55:00,109.6,109.83,109.31,109.83,252892.0,102.6152,102.8305,102.3436,102.8305,252892.0
2020-04-01 11:00:00,109.82,110.02,109.53,109.99,255362.0,102.8211,103.0084,102.5496,102.9803,255362.0
2020-04-01 11:05:00,110.0,110.11,109.78,110.07,243247.0,102.9897,103.0927,102.7837,103.0552,243247.0
2020-04-01 11:10:00,110.05,110.38,109.85,109.95,474308.0,103.0365,103.3455,102.8492,102.9429,474308.0
2020-04-01 11:15:00,109.93,110.04,109.68,109.82,363608.0,102.9241,103.0271,102.6901,102.8211,363608.0
2020-04-01 11:20:00,109.81,109.97,109.17,109.17,362251.0,102.8118,102.9616,102.2126,102.2126,362251.0
2020-04-01 11:25:00,109.19,109.51,108.87,108.98,422341.0,102.2313,102.5309,101.9317,102.0347,422341.0
2020-04-01 11:30:00,108.98,109.3,108.88,109.16,377414.0,102.0347,102.3343,101.941,102.2032,377414.0
2020-04-01 11:35:00,109.18,109.46,108.98,109.0,332030.0,102.2219,102.4841,102.0347,102.0534,332030.0
2020-04-01 11:40:00,109.0,109.11,108.67,109.07,302196.0,102.0534,102.1564,101.7444,102.1189,302196.0
2020-04-01 11:45:00,109.06,109.24,108.8,108.96,169940.0,102.1096,102.2781,101.8661,102.0159,169940.0
2020-04-01 11:50:00,108.92,109.13,108.79,108.99,224447.0,101.9785,102.1751,101.8568,102.044,224447.0
2020-04-01 11:55:00,109.0,109.19,108.74,108.79,208372.0,102.0534,102.2313,101.81,101.8568,208372.0
2020-04-01 12:00:00,108.78,108.79,108.14,108.16,358350.0,101.8474,101.8568,101.2482,101.2669,358350.0
2020-04-01 12:05:00,108.18,108.42,107.96,107.98,397928.0,101.2857,101.5104,101.0797,101.0984,397928.0
2020-04-01 12:10:00,107.98,108.26,107.95,108.24,233523.0,101.0984,101.3606,101.0703,101.3418,233523.0
2020-04-01 12:15:00,108.25,108.33,107.95,107.96,231798.0,101.3512,101.4261,101.0703,101.0797,231798.0
2020-04-01 12:20:00,107.96,107.97,107.59,107.6,473569.0,101.0797,101.089,100.7333,100.7426,473569.0
2020-04-01 12:25:00,107.6,107.73,107.11,107.16,628073.0,100.7426,100.8643,100.2838,100.3307,628073.0
2020-04-01 12:30:00,107.16,107.71,107.14,107.62,506620.0,100.3307,100.8456,100.3119,100.7613,506620.0
2020-04-01 12:35:00,107.63,107.63,106.79,106.93,452051.0,100.7707,100.7707,99.9842,100.1153,452051.0
2020-04-01 12:40:00,106.91,106.99,106.61,106.75,444463.0,100.0966,100.1715,99.8157,99.9468,444463.0
2020-04-01 12:45:00,106.74,107.04,106.34,106.38,760988.0,99.9374,100.2183,99.5629,99.6004,760988.0
2020-04-01 12:50:00,106.38,106.86,106.37,106.79,390142.0,99.6004,100.0498,99.591,99.9842,390142.0
2020-04-01 12:55:00,106.79,106.97,106.62,106.76,338945.0,99.9842,100.1528,99.8251,99.9562,338945.0
2020-04-01 13:00:00,106.73,107.0,106.48,106.92,414138.0,99.9281,100.1809,99.694,100.106,414138.0
2020-04-01 13:05:00,106.94,106.96,106.56,106.66,399262.0,100.1247,100.1434,99.7689,99.8625,399262.0
2020-04-01 13:10:00,106.67,106.87,106.53,106.64,335777.0,99.8719,100.0591,99.7408,99.8438,335777.0
2020-04-01 13:15:00,106.64,106.89,106.54,106.79,325171.0,99.8438,100.0779,99.7502,99.9842,325171.0
2020-04-01 13:20:00,106.77,107.26,106.68,107.25,240342.0,99.9655,100.4243,99.8813,100.4149,240342.0
2020-04-01 13:25:00,107.24,107.32,106.74,107.08,220297.0,100.4056,100.4805,99.9374,100.2558,220297.0
2020-04-01 13:30:00,107.07,107.12,106.71,106.76,209551.0,100.2464,100.2932,99.9093,99.9562,209551.0
2020-04-01 13:35:00,106.76,106.9,106.66,106.9,171410.0,99.9562,100.0872,99.8625,100.0872,171410.0
2020-04-01 13:40:00,106.91,107.33,106.82,107.28,160388.0,100.0966,100.4898,100.0123,100.443,160388.0
2020-04-01 13:45:00,107.28,107.37,106.91,107.22,161851.0,100.443,100.5273,100.0966,100.3868,161851.0
2020-04-01 13:50:00,107.19,107.73,107.02,107.63,490634.0,100.3588,100.8643,100.1996,100.7707,490634.0
2020-04-01 13:55:00,107.63,107.82,107.63,107.65,408672.0,100.7707,100.9486,100.7707,100.7894,408672.0
2020-04-01 14:00:00,107.64,107.85,107.36,107.57,418657.0,100.7801,100.9767,100.5179,100.7145,418657.0
2020-04-01 14:05:00,107.57,107.78,107.47,107.48,319106.0,100.7145,100.9111,100.6209,100.6303,319106.0
2020-04-01 14:10:00,107.48,107.58,107.2,107.32,316161.0,100.6303,100.7239,100.3681,100.4805,316161.0
2020-04-01 14:15:00,107.31,107.37,106.95,107.02,293092.0,100.4711,100.5273,100.134,100.1996,293092.0
2020-04-01 14:20:00,107.06,107.11,106.69,106.74,862955.0,100.237,100.2838,99.8906,99.9374,862955.0
2020-04-01 14:25:00,106.74,106.98,106.71,106.74,392718.0,99.9374,100.1621,99.9093,99.9374,392718.0
2020-04-01 14:30:00,106.74,106.74,106.39,106.46,311853.0,99.9374,99.9374,99.6097,99.6753,311853.0
2020-04-01 14:35:00,106.46,107.02,106.38,106.94,312543.0,99.6753,100.1996,99.6004,100.1247,312543.0
2020-04-01 14:40:00,106.93,107.04,106.66,106.93,289519.0,100.1153,100.2183,99.8625,100.1153,289519.0
2020-04-01 14:45:00,106.93,107.31,106.93,107.12,251686.0,100.1153,100.4711,100.1153,100.2932,251686.0
2020-04-01 14:50:00,107.12,107.17,106.81,106.93,399899.0,100.2932,100.34,100.003,100.1153,399899.0
2020-04-01 14:55:00,106.95,107.01,106.69,106.7,314212.0,100.134,100.1902,99.8906,99.9,314212.0
2020-04-01 15:00:00,106.7,107.2,106.69,106.75,400161.0,99.9,100.3681,99.8906,99.9468,400161.0
2020-04-01 15:05:00,106.76,106.91,106.45,106.53,255878.0,99.9562,100.0966,99.6659,99.7408,255878.0
2020-04-01 15:10:00,106.53,106.61,106.36,106.37,327729.0,99.7408,99.8157,99.5816,99.591,327729.0
2020-04-01 15:15:00,106.37,106.63,106.34,106.59,371218.0,99.591,99.8344,99.5629,99.797,371218.0
2020-04-01 15:20:00,106.59,106.62,106.13,106.17,368689.0,99.797,99.8251,99.3663,99.4038,368689.0
2020-04-01 15:25:00,106.17,106.2,105.96,105.98,408796.0,99.4038,99.4318,99.2071,99.2259,408796.0
2020-04-01 15:30:00,105.98,106.1,105.82,105.92,728497.0,99.2259,99.3382,99.0761,99.1697,728497.0
2020-04-01 15:35:00,105.92,106.04,105.52,105.58,670502.0,99.1697,99.282,98.7952,98.8514,670502.0
2020-04-01 15:40:00,105.59,105.95,105.52,105.7,676609.0,98.8607,99.1978,98.7952,98.9637,676609.0
2020-04-01 15:45:00,105.69,106.64,105.69,106.46,1210091.0,98.9543,99.8438,98.9543,99.6753,1210091.0
2020-04-01 15:50:00,106.43,106.48,105.84,106.19,1266965.0,99.6472,99.694,99.0948,99.4225,1266965.0
2020-04-01 15:55:00,106.19,106.79,105.93,106.65,4375087.0,99.4225,99.9842,99.1791,99.8532,4375087.0
2020-04-02 09:30:00,105.72,107.15,105.66,107.07,783002.0,98.9824,100.3213,98.9263,100.2464,783002.0
2020-04-02 09:35:00,107.06,107.57,106.62,106.77,773202.0,100.237,100.7145,99.8251,99.9655,773202.0
2020-04-02 09:40:00,106.82,107.19,106.22,106.25,498328.0,100.0123,100.3588,99.4506,99.4787,498328.0
2020-04-02 09:45:00,106.22,106.34,105.67,105.92,589269.0,99.4506,99.5629,98.9356,99.1697,589269.0
2020-04-02 09:50:00,105.88,106.31,105.51,105.54,550837.0,99.1322,99.5348,98.7858,98.8139,550837.0
2020-04-02 09:55:00,105.52,106.95,105.51,106.94,436518.0,98.7952,100.134,98.7858,100.1247,436518.0
2020-04-02 10:00:00,106.95,107.41,106.66,107.21,412935.0,100.134,100.5647,99.8625,100.3775,412935.0
2020-04-02 10:05:00,107.21,107.61,106.78,107.59,360381.0,100.3775,100.752,99.9749,100.7333,360381.0
2020-04-02 10:10:00,107.6,107.82,107.34,107.49,495211.0,100.7426,100.9486,100.4992,100.6396,495211.0
2020-04-02 10:15:00,107.5,107.66,107.02,107.6,352161.0,100.649,100.7988,100.1996,100.7426,352161.0
2020-04-02 10:20:00,107.61,107.94,107.42,107.47,307123.0,100.752,101.061,100.5741,100.6209,307123.0
2020-04-02 10:25:00,107.45,108.03,107.14,107.99,247930.0,100.6022,101.1452,100.3119,101.1078,247930.0
2020-04-02 10:30:00,107.98,108.95,107.7,108.82,1059975.0,101.0984,102.0066,100.8362,101.8849,1059975.0
2020-04-02 10:35:00,108.84,110.39,108.83,110.27,1393196.0,101.9036,103.3548,101.8942,103.2425,1393196.0
2020-04-02 10:40:00,110.28,110.28,108.93,109.05,663424.0,103.2518,103.2518,101.9879,102.1002,663424.0
2020-04-02 10:45:00,109.05,109.5,108.52,108.55,414383.0,102.1002,102.5215,101.604,101.6321,414383.0
2020-04-02 10:50:00,108.6,108.8,108.13,108.27,363739.0,101.6789,101.8661,101.2388,101.3699,363739.0
2020-04-02 10:55:00,108.28,109.0,108.28,108.91,424347.0,101.3793,102.0534,101.3793,101.9691,424347.0
2020-04-02 11:00:00,108.87,109.04,108.36,108.74,443396.0,101.9317,102.0908,101.4542,101.81,443396.0
2020-04-02 11:05:00,108.77,108.78,107.98,108.21,439585.0,101.8381,101.8474,101.0984,101.3137,439585.0
2020-04-02 11:10:00,108.18,108.3,107.74,107.93,599032.0,101.2857,101.398,100.8737,101.0516,599032.0
2020-04-02 11:15:00,108.0,108.51,108.0,108.3,330972.0,101.1171,101.5946,101.1171,101.398,330972.0
2020-04-02 11:20:00,108.3,108.35,107.89,108.13,196329.0,101.398,101.4448,101.0141,101.2388,196329.0
2020-04-02 11:25:00,108.13,108.15,107.4,107.71,502840.0,101.2388,101.2576,100.5554,100.8456,502840.0
2020-04-02 11:30:00,107.71,108.25,107.66,108.14,345417.0,100.8456,101.3512,100.7988,101.2482,345417.0
2020-04-02 11:35:00,108.2,108.36,107.77,108.13,337806.0,101.3044,101.4542,100.9018,101.2388,337806.0
2020-04-02 11:40:00,108.13,108.39,108.05,108.3,258254.0,101.2388,101.4823,101.1639,101.398,258254.0
2020-04-02 11:45:00,108.33,108.97,108.14,108.96,427993.0,101.4261,102.0253,101.2482,102.0159,427993.0
2020-04-02 11:50:00,108.97,108.99,108.63,108.72,284710.0,102.0253,102.044,101.707,101.7912,284710.0
2020-04-02 11:55:00,108.71,109.27,108.61,108.97,434728.0,101.7819,102.3062,101.6883,102.0253,434728.0
2020-04-02 12:00:00,108.99,109.05,108.66,108.88,189582.0,102.044,102.1002,101.7351,101.941,189582.0
2020-04-02 12:05:00,108.88,109.33,108.8,108.91,485682.0,101.941,102.3624,101.8661,101.9691,485682.0
2020-04-02 12:10:00,108.9,109.3,108.77,109.04,286954.0,101.9598,102.3343,101.8381,102.0908,286954.0
2020-04-02 12:15:00,109.03,109.03,108.79,108.81,182686.0,102.0815,102.0815,101.8568,101.8755,182686.0
2020-04-02 12:20:00,108.83,108.95,108.64,108.64,524901.0,101.8942,102.0066,101.7163,101.7163,524901.0
2020-04-02 12:25:00,108.61,108.75,108.25,108.31,230245.0,101.6883,101.8193,101.3512,101.4074,230245.0
2020-04-02 12:30:00,108.32,108.41,107.82,107.83,289927.0,101.4167,101.501,100.9486,100.958,289927.0
2020-04-02 12:35:00,107.81,108.05,107.76,107.88,218665.0,100.9392,101.1639,100.8924,101.0048,218665.0
2020-04-02 12:40:00,107.88,108.23,107.72,108.16,178964.0,101.0048,101.3325,100.855,101.2669,178964.0
2020-04-02 12:45:00,108.16,108.31,108.02,108.31,124099.0,101.2669,101.4074,101.1359,101.4074,124099.0
2020-04-02 12:50:00,108.33,108.49,108.2,108.45,62890.0,101.4261,101.5759,101.3044,101.5385,62890.0
2020-04-02 12:55:00,108.44,108.44,108.01,108.12,77168.0,101.5291,101.5291,101.1265,101.2295,77168.0
2020-04-02 13:00:00,108.19,108.55,107.98,108.21,116207.0,101.295,101.6321,101.0984,101.3137,116207.0
2020-04-02 13:05:00,108.2,108.23,107.71,107.71,143453.0,101.3044,101.3325,100.8456,100.8456,143453.0
2020-04-02 13:10:00,107.72,107.77,107.23,107.27,394512.0,100.855,100.9018,100.3962,100.4337,394512.0
2020-04-02 13:15:00,107.29,107.49,107.05,107.15,250461.0,100.4524,100.6396,100.2277,100.3213,250461.0
2020-04-02 13:20:00,107.12,107.41,107.02,107.2,233117.0,100.2932,100.5647,100.1996,100.3681,233117.0
2020-04-02 13:25:00,107.2,107.25,106.51,106.53,415762.0,100.3681,100.4149,99.7221,99.7408,415762.0
2020-04-02 13:30:00,106.53,106.58,106.25,106.53,343015.0,99.7408,99.7876,99.4787,99.7408,343015.0
2020-04-02 13:35:00,106.51,106.81,106.46,106.54,332312.0,99.7221,100.003,99.6753,99.7502,332312.0
2020-04-02 13:40:00,106.52,107.19,106.52,107.17,231293.0,99.7314,100.3588,99.7314,100.34,231293.0
2020-04-02 13:45:00,107.16,107.16,106.79,106.89,191893.0,100.3307,100.3307,99.9842,100.0779,191893.0
2020-04-02 13:50:00,106.87,107.3,106.84,107.14,192294.0,100.0591,100.4617,100.0311,100.3119,192294.0
2020-04-02 13:55:00,107.14,107.15,106.53,106.64,314191.0,100.3119,100.3213,99.7408,99.8438,314191.0
2020-04-02 14:00:00,106.65,106.65,105.89,106.02,556712.0,99.8532,99.8532,99.1416,99.2633,556712.0
2020-04-02 14:05:00,106.01,106.03,105.5,105.51,282591.0,99.254,99.2727,98.7765,98.7858,282591.0
2020-04-02 14:10:00,105.51,105.82,105.15,105.8,644270.0,98.7858,99.0761,98.4488,99.0573,644270.0
2020-04-02 14:15:00,105.77,105.77,104.66,104.73,693921.0,99.0292,99.0292,97.99,98.0555,693921.0
2020-04-02 14:20:00,104.73,105.0,104.56,104.73,542351.0,98.0555,98.3083,97.8964,98.0555,542351.0
2020-04-02 14:25:00,104.75,105.65,104.69,105.65,451551.0,98.0743,98.9169,98.0181,98.9169,451551.0
2020-04-02 14:30:00,105.65,105.65,105.12,105.34,535289.0,98.9169,98.9169,98.4207,98.6267,535289.0
2020-04-02 14:35:00,105.34,106.02,105.33,105.85,555090.0,98.6267,99.2633,98.6173,99.1041,555090.0
2020-04-02 14:40:00,105.84,105.96,105.02,105.03,362956.0,99.0948,99.2071,98.327,98.3364,362956.0
2020-04-02 14:45:00,105.05,105.41,104.78,105.14,563063.0,98.3551,98.6922,98.1023,98.4394,563063.0
2020-04-02 14:50:00,105.14,106.06,105.11,105.8,295653.0,98.4394,99.3008,98.4113,99.0573,295653.0
2020-04-02 14:55:00,105.8,106.34,105.72,106.23,257517.0,99.0573,99.5629,98.9824,99.4599,257517.0
2020-04-02 15:00:00,106.28,106.53,106.11,106.45,292677.0,99.5067,99.7408,99.3476,99.6659,292677.0
2020-04-02 15:05:00,106.47,106.47,106.06,106.42,191299.0,99.6846,99.6846,99.3008,99.6378,191299.0
2020-04-02 15:10:00,106.41,106.46,106.1,106.24,264393.0,99.6285,99.6753,99.3382,99.4693,264393.0
2020-04-02 15:15:00,106.24,106.85,106.15,106.76,583844.0,99.4693,100.0404,99.385,99.9562,583844.0
2020-04-02 15:20:00,106.73,106.93,106.49,106.82,442361.0,99.9281,100.1153,99.7034,100.0123,442361.0
2020-04-02 15:25:00,106.82,106.87,106.37,106.56,471495.0,100.0123,100.0591,99.591,99.7689,471495.0
2020-04-02 15:30:00,106.56,106.72,106.09,106.23,636969.0,99.7689,99.9187,99.3289,99.4599,636969.0
2020-04-02 15:35:00,106.23,106.41,105.81,105.94,482192.0,99.4599,99.6285,99.0667,99.1884,482192.0
2020-04-02 15:40:00,105.93,106.51,105.86,106.46,777901.0,99.1791,99.7221,99.1135,99.6753,777901.0
2020-04-02 15:45:00,106.47,106.67,105.95,106.25,600765.0,99.6846,99.8719,99.1978,99.4787,600765.0
2020-04-02 15:50:00,106.26,107.56,106.25,107.45,1250174.0,99.488,100.7052,99.4787,100.6022,1250174.0
2020-04-02 15:55:00,107.46,107.76,107.2,107.72,2506103.0,100.6115,100.8924,100.3681,100.855,2506103.0
2020-04-03 09:30:00,106.59,107.4,106.49,107.24,857790.0,99.797,100.5554,99.7034,100.4056,857790.0
2020-04-03 09:35:00,107.22,107.48,106.8,107.24,579442.0,100.3868,100.6303,99.9936,100.4056,579442.0
2020-04-03 09:40:00,107.22,108.0,107.07,107.59,487717.0,100.3868,101.1171,100.2464,100.7333,487717.0
2020-04-03 09:45:00,107.61,107.85,107.23,107.27,420789.0,100.752,100.9767,100.3962,100.4337,420789.0
2020-04-03 09:50:00,107.29,107.55,106.8,107.13,436527.0,100.4524,100.6958,99.9936,100.3026,436527.0
2020-04-03 09:55:00,107.12,107.71,107.08,107.33,408092.0,100.2932,100.8456,100.2558,100.4898,408092.0
2020-04-03 10:00:00,107.34,107.61,106.92,106.92,618573.0,100.4992,100.752,100.106,100.106,618573.0
2020-04-03 10:05:00,106.92,107.54,106.9,107.22,573466.0,100.106,100.6864,100.0872,100.3868,573466.0
2020-04-03 10:10:00,107.22,107.34,106.69,106.91,481859.0,100.3868,100.4992,99.8906,100.0966,481859.0
2020-04-03 10:15:00,106.9,106.94,106.0,106.09,442173.0,100.0872,100.1247,99.2446,99.3289,442173.0
2020-04-03 10:20:00,106.07,106.47,105.76,106.43,637831.0,99.3101,99.6846,99.0199,99.6472,637831.0
2020-04-03 10:25:00,106.41,106.42,105.83,105.94,260032.0,99.6285,99.6378,99.0854,99.1884,260032.0
2020-04-03 10:30:00,105.97,106.21,105.67,105.73,399006.0,99.2165,99.4412,98.9356,98.9918,399006.0
2020-04-03 10:35:00,105.72,106.12,105.28,105.4,560270.0,98.9824,99.3569,98.5705,98.6828,560270.0
2020-04-03 10:40:00,105.4,105.62,105.14,105.52,547280.0,98.6828,98.8888,98.4394,98.7952,547280.0
2020-04-03 10:45:00,105.52,105.77,105.29,105.64,203287.0,98.7952,99.0292,98.5798,98.9075,203287.0
2020-04-03 10:50:00,105.61,105.76,105.24,105.29,221178.0,98.8794,99.0199,98.533,98.5798,221178.0
2020-04-03 10:55:00,105.3,105.84,105.2,105.76,294172.0,98.5892,99.0948,98.4956,99.0199,294172.0
2020-04-03 11:00:00,105.76,105.97,105.58,105.58,307077.0,99.0199,99.2165,98.8514,98.8514,307077.0
2020-04-03 11:05:00,105.58,105.68,105.29,105.57,288899.0,98.8514,98.945,98.5798,98.842,288899.0
2020-04-03 11:10:00,105.59,105.63,105.21,105.21,228539.0,98.8607,98.8982,98.5049,98.5049,228539.0
2020-04-03 11:15:00,105.23,105.4,105.02,105.16,296134.0,98.5237,98.6828,98.327,98.4581,296134.0
2020-04-03 11:20:00,105.17,105.39,104.71,104.73,226197.0,98.4675,98.6735,98.0368,98.0555,226197.0
2020-04-03 11:25:00,104.73,105.22,104.72,105.09,341251.0,98.0555,98.5143,98.0462,98.3926,341251.0
2020-04-03 11:30:00,105.1,105.26,104.84,105.21,237626.0,98.4019,98.5517,98.1585,98.5049,237626.0
2020-04-03 11:35:00,105.19,105.21,104.74,105.12,266244.0,98.4862,98.5049,98.0649,98.4207,266244.0
2020-04-03 11:40:00,105.09,105.15,104.71,104.76,223638.0,98.3926,98.4488,98.0368,98.0836,223638.0
2020-04-03 11:45:00,104.75,104.75,104.18,104.33,542510.0,98.0743,98.0743,97.5406,97.681,542510.0
2020-04-03 11:50:00,104.33,104.36,104.04,104.21,441248.0,97.681,97.7091,97.4095,97.5687,441248.0
2020-04-03 11:55:00,104.22,104.64,104.19,104.57,400126.0,97.578,97.9713,97.5499,97.9057,400126.0
2020-04-03 12:00:00,104.59,104.72,104.36,104.57,307644.0,97.9244,98.0462,97.7091,97.9057,307644.0
2020-04-03 12:05:00,104.55,104.55,103.9,104.11,413647.0,97.887,97.887,97.2784,97.475,413647.0
2020-04-03 12:10:00,104.11,104.24,103.82,103.88,243187.0,97.475,97.5968,97.2035,97.2597,243187.0
2020-04-03 12:15:00,103.88,103.97,103.58,103.76,316363.0,97.2597,97.344,96.9788,97.1473,316363.0
2020-04-03 12:20:00,103.76,104.08,103.69,103.84,303863.0,97.1473,97.447,97.0818,97.2222,303863.0
2020-04-03 12:25:00,103.84,103.93,103.6,103.92,173270.0,97.2222,97.3065,96.9975,97.2971,173270.0
2020-04-03 12:30:00,103.92,104.18,103.8,104.03,277486.0,97.2971,97.5406,97.1848,97.4001,277486.0
2020-04-03 12:35:00,104.03,104.42,103.98,104.38,339343.0,97.4001,97.7653,97.3533,97.7278,339343.0
2020-04-03 12:40:00,104.38,104.67,104.09,104.6,388958.0,97.7278,97.9994,97.4563,97.9338,388958.0
2020-04-03 12:45:00,104.59,104.62,103.87,104.0,283936.0,97.9244,97.9525,97.2503,97.372,283936.0
2020-04-03 12:50:00,104.0,104.18,103.88,104.04,143324.0,97.372,97.5406,97.2597,97.4095,143324.0
2020-04-03 12:55:00,103.98,104.21,103.94,104.1,91193.0,97.3533,97.5687,97.3159,97.4657,91193.0
2020-04-03 13:00:00,104.08,104.13,103.73,103.9,492523.0,97.447,97.4938,97.1193,97.2784,492523.0
2020-04-03 13:05:00,103.91,104.08,103.87,103.96,727461.0,97.2878,97.447,97.2503,97.3346,727461.0
2020-04-03 13:10:00,103.94,104.01,103.23,103.3,545044.0,97.3159,97.3814,96.6511,96.7167,545044.0
2020-04-03 13:15:00,103.3,103.68,103.29,103.56,368283.0,96.7167,97.0724,96.7073,96.9601,368283.0
2020-04-03 13:20:00,103.55,103.68,103.25,103.26,285034.0,96.9507,97.0724,96.6698,96.6792,285034.0
2020-04-03 13:25:00,103.27,103.27,103.01,103.07,398489.0,96.6886,96.6886,96.4451,96.5013,398489.0
2020-04-03 13:30:00,103.06,103.06,102.77,102.98,453816.0,96.492,96.492,96.2204,96.4171,453816.0
2020-04-03 13:35:00,102.98,103.15,102.8,102.8,347963.0,96.4171,96.5762,96.2485,96.2485,347963.0
2020-04-03 13:40:00,102.8,103.01,102.6,103.0,267095.0,96.2485,96.4451,96.0613,96.4358,267095.0
2020-04-03 13:45:00,103.0,103.27,102.94,103.15,532168.0,96.4358,96.6886,96.3796,96.5762,532168.0
2020-04-03 13:50:00,103.14,103.28,102.84,103.07,626917.0,96.5669,96.6979,96.286,96.5013,626917.0
2020-04-03 13:55:00,103.07,103.4,102.96,103.18,318764.0,96.5013,96.8103,96.3983,96.6043,318764.0
2020-04-03 14:00:00,103.17,103.43,102.97,103.29,427324.0,96.5949,96.8384,96.4077,96.7073,427324.0
2020-04-03 14:05:00,103.27,103.28,102.95,103.06,507398.0,96.6886,96.6979,96.389,96.492,507398.0
2020-04-03 14:10:00,103.05,103.1,102.87,103.08,386010.0,96.4826,96.5294,96.3141,96.5107,386010.0
2020-04-03 14:15:00,103.08,103.16,102.9,102.98,369148.0,96.5107,96.5856,96.3422,96.4171,369148.0
2020-04-03 14:20:00,102.98,103.3,102.98,103.24,317025.0,96.4171,96.7167,96.4171,96.6605,317025.0
2020-04-03 14:25:00,103.23,103.73,103.19,103.66,324574.0,96.6511,97.1193,96.6137,97.0537,324574.0
2020-04-03 14:30:00,103.66,103.69,103.41,103.58,202521.0,97.0537,97.0818,96.8197,96.9788,202521.0
2020-04-03 14:35:00,103.59,103.71,103.44,103.53,226807.0,96.9882,97.1005,96.8477,96.932,226807.0
2020-04-03 14:40:00,103.53,103.7,103.21,103.23,125062.0,96.932,97.0912,96.6324,96.6511,125062.0
2020-04-03 14:45:00,103.23,103.57,103.18,103.54,206533.0,96.6511,96.9695,96.6043,96.9414,206533.0
2020-04-03 14:50:00,103.54,104.14,103.52,103.78,433326.0,96.9414,97.5031,96.9226,97.1661,433326.0
2020-04-03 14:55:00,103.77,104.1,103.74,104.07,386203.0,97.1567,97.4657,97.1286,97.4376,386203.0
2020-04-03 15:00:00,104.08,104.42,103.75,103.86,530306.0,97.447,97.7653,97.138,97.241,530306.0
2020-04-03 15:05:00,103.88,103.93,103.6,103.64,293190.0,97.2597,97.3065,96.9975,97.035,293190.0
2020-04-03 15:10:00,103.63,104.04,103.55,103.83,392015.0,97.0256,97.4095,96.9507,97.2129,392015.0
2020-04-03 15:15:00,103.8,104.22,103.67,103.92,437724.0,97.1848,97.578,97.0631,97.2971,437724.0
2020-04-03 15:20:00,103.93,104.05,103.53,103.58,362594.0,97.3065,97.4189,96.932,96.9788,362594.0
2020-04-03 15:25:00,103.58,103.99,103.53,103.89,453896.0,96.9788,97.3627,96.932,97.2691,453896.0
2020-04-03 15:30:00,103.9,104.15,103.62,103.62,331779.0,97.2784,97.5125,97.0163,97.0163,331779.0
2020-04-03 15:35:00,103.61,103.91,103.49,103.58,517296.0,97.0069,97.2878,96.8946,96.9788,517296.0
2020-04-03 15:40:00,103.58,103.7,103.16,103.19,621567.0,96.9788,97.0912,96.5856,96.6137,621567.0
2020-04-03 15:45:00,103.2,104.15,103.19,103.95,748385.0,96.623,97.5125,96.6137,97.3252,748385.0
2020-04-03 15:50:00,103.96,104.69,103.95,104.65,1258987.0,97.3346,98.0181,97.3252,97.9806,1258987.0
2020-04-03 15:55:00,104.65,104.7,104.17,104.62,1983279.0,97.9806,98.0274,97.5312,97.9525,1983279.0
2020-04-06 09:30:00,109.03,110.4,109.02,109.68,1757188.0,102.0815,103.3642,102.0721,102.6901,1757188.0
2020-04-06 09:35:00,109.67,110.06,109.59,109.95,661844.0,102.6807,103.0458,102.6058,102.9429,661844.0
2020-04-06 09:40:00,109.97,110.56,109.93,110.48,627802.0,102.9616,103.514,102.9241,103.4391,627802.0
2020-04-06 09:45:00,110.49,110.62,110.29,110.43,706246.0,103.4484,103.5702,103.2612,103.3923,706246.0
2020-04-06 09:50:00,110.44,111.39,110.44,111.3,1114945.0,103.4016,104.2911,103.4016,104.2068,1114945.0
2020-04-06 09:55:00,111.29,111.44,110.97,111.3,1023057.0,104.1975,104.3379,103.8978,104.2068,1023057.0
2020-04-06 10:00:00,111.31,111.5,111.15,111.45,906849.0,104.2162,104.3941,104.0664,104.3473,906849.0
2020-04-06 10:05:00,111.44,111.76,111.27,111.76,798725.0,104.3379,104.6375,104.1787,104.6375,798725.0
2020-04-06 10:10:00,111.74,111.77,111.39,111.59,529540.0,104.6188,104.6469,104.2911,104.4783,529540.0
2020-04-06 10:15:00,111.59,111.84,111.54,111.83,392160.0,104.4783,104.7124,104.4315,104.703,392160.0
2020-04-06 10:20:00,111.83,112.27,111.8,111.91,797737.0,104.703,105.115,104.675,104.7779,797737.0
2020-04-06 10:25:00,111.9,112.1,111.43,111.47,381792.0,104.7686,104.9558,104.3285,104.366,381792.0
2020-04-06 10:30:00,111.48,111.61,110.95,111.16,729101.0,104.3753,104.4971,103.8791,104.0757,729101.0
2020-04-06 10:35:00,111.17,111.48,110.87,111.43,544530.0,104.0851,104.3753,103.8042,104.3285,544530.0
2020-04-06 10:40:00,111.45,111.56,110.76,110.81,443411.0,104.3473,104.4502,103.7012,103.748,443411.0
2020-04-06 10:45:00,110.82,111.02,110.66,110.71,353467.0,103.7574,103.9447,103.6076,103.6544,353467.0
2020-04-06 10:50:00,110.71,111.04,110.7,110.95,395030.0,103.6544,103.9634,103.6451,103.8791,395030.0
2020-04-06 10:55:00,110.96,111.15,110.77,110.94,361573.0,103.8885,104.0664,103.7106,103.8698,361573.0
2020-04-06 11:00:00,110.94,111.04,110.6,110.92,283697.0,103.8698,103.9634,103.5514,103.851,283697.0
2020-04-06 11:05:00,110.91,111.06,110.77,110.87,335319.0,103.8417,103.9821,103.7106,103.8042,335319.0
2020-04-06 11:10:00,110.88,110.97,110.73,110.75,329129.0,103.8136,103.8978,103.6731,103.6919,329129.0
2020-04-06 11:15:00,110.75,110.88,110.68,110.7,237486.0,103.6919,103.8136,103.6263,103.6451,237486.0
2020-04-06 11:20:00,110.7,110.81,110.59,110.62,319898.0,103.6451,103.748,103.5421,103.5702,319898.0
2020-04-06 11:25:00,110.61,111.03,110.61,111.02,332650.0,103.5608,103.954,103.5608,103.9447,332650.0
2020-04-06 11:30:00,111.0,111.18,110.88,111.09,339941.0,103.9259,104.0945,103.8136,104.0102,339941.0
2020-04-06 11:35:00,111.08,111.24,111.0,111.16,528580.0,104.0008,104.1506,103.9259,104.0757,528580.0
2020-04-06 11:40:00,111.17,111.38,111.13,111.36,220987.0,104.0851,104.2817,104.0477,104.263,220987.0
2020-04-06 11:45:00,111.38,111.72,111.23,111.7,292679.0,104.2817,104.6001,104.1413,104.5813,292679.0
2020-04-06 11:50:00,111.7,111.82,111.63,111.82,282333.0,104.5813,104.6937,104.5158,104.6937,282333.0
2020-04-06 11:55:00,111.81,111.83,111.46,111.65,264775.0,104.6843,104.703,104.3566,104.5345,264775.0
2020-04-06 12:00:00,111.67,111.83,111.54,111.82,183846.0,104.5532,104.703,104.4315,104.6937,183846.0
2020-04-06 12:05:00,111.83,111.83,111.58,111.74,231535.0,104.703,104.703,104.469,104.6188,231535.0
2020-04-06 12:10:00,111.73,112.0,111.59,111.98,344131.0,104.6094,104.8622,104.4783,104.8435,344131.0
2020-04-06 12:15:00,111.98,112.01,111.82,111.91,339100.0,104.8435,104.8716,104.6937,104.7779,339100.0
2020-04-06 12:20:00,111.91,112.23,111.91,112.16,571239.0,104.7779,105.0775,104.7779,105.012,571239.0
2020-04-06 12:25:00,112.16,112.19,112.01,112.08,256614.0,105.012,105.0401,104.8716,104.9371,256614.0
2020-04-06 12:30:00,112.04,112.08,111.7,111.95,291255.0,104.8997,104.9371,104.5813,104.8154,291255.0
2020-04-06 12:35:00,111.95,112.03,111.75,111.93,370485.0,104.8154,104.8903,104.6281,104.7967,370485.0
2020-04-06 12:40:00,111.94,112.01,111.61,111.66,271685.0,104.806,104.8716,104.4971,104.5439,271685.0
2020-04-06 12:45:00,111.66,111.66,111.5,111.51,154524.0,104.5439,104.5439,104.3941,104.4034,154524.0
2020-04-06 12:50:00,111.5,111.52,111.36,111.46,161302.0,104.3941,104.4128,104.263,104.3566,161302.0
2020-04-06 12:55:00,111.45,111.63,111.38,111.63,235486.0,104.3473,104.5158,104.2817,104.5158,235486.0
2020-04-06 13:00:00,111.62,111.73,111.56,111.57,327407.0,104.5064,104.6094,104.4502,104.4596,327407.0
2020-04-06 13:05:00,111.56,111.63,111.48,111.61,261250.0,104.4502,104.5158,104.3753,104.4971,261250.0
2020-04-06 13:10:00,111.59,111.71,111.53,111.61,158839.0,104.4783,104.5907,104.4222,104.4971,158839.0
2020-04-06 13:15:00,111.62,111.68,111.47,111.53,198533.0,104.5064,104.5626,104.366,104.4222,198533.0
2020-04-06 13:20:00,111.54,111.57,111.45,111.54,153230.0,104.4315,104.4596,104.3473,104.4315,153230.0
2020-04-06 13:25:00,111.54,111.59,111.42,111.46,155259.0,104.4315,104.4783,104.3192,104.3566,155259.0
2020-04-06 13:30:00,111.47,111.48,111.21,111.22,292566.0,104.366,104.3753,104.1226,104.1319,292566.0
2020-04-06 13:35:00,111.21,111.41,111.18,111.31,241984.0,104.1226,104.3098,104.0945,104.2162,241984.0
2020-04-06 13:40:00,111.31,111.63,111.25,111.59,259041.0,104.2162,104.5158,104.16,104.4783,259041.0
2020-04-06 13:45:00,111.58,111.83,111.46,111.69,248524.0,104.469,104.703,104.3566,104.572,248524.0
2020-04-06 13:50:00,111.69,111.8,111.57,111.59,215372.0,104.572,104.675,104.4596,104.4783,215372.0
2020-04-06 13:55:00,111.59,111.64,111.51,111.55,231375.0,104.4783,104.5252,104.4034,104.4409,231375.0
2020-04-06 14:00:00,111.54,111.55,111.13,111.22,200029.0,104.4315,104.4409,104.0477,104.1319,200029.0
2020-04-06 14:05:00,111.21,111.22,110.81,110.9,293428.0,104.1226,104.1319,103.748,103.8323,293428.0
2020-04-06 14:10:00,110.9,110.92,110.71,110.77,471961.0,103.8323,103.851,103.6544,103.7106,471961.0
2020-04-06 14:15:00,110.78,110.87,110.63,110.78,515147.0,103.72,103.8042,103.5795,103.72,515147.0
2020-04-06 14:20:00,110.78,110.97,110.65,110.94,384250.0,103.72,103.8978,103.5982,103.8698,384250.0
2020-04-06 14:25:00,110.93,110.95,110.59,110.79,509547.0,103.8604,103.8791,103.5421,103.7293,509547.0
2020-04-06 14:30:00,110.81,110.93,110.58,110.8,231442.0,103.748,103.8604,103.5327,103.7387,231442.0
2020-04-06 14:35:00,110.78,111.01,110.77,110.88,240318.0,103.72,103.9353,103.7106,103.8136,240318.0
2020-04-06 14:40:00,110.88,110.94,110.69,110.85,278388.0,103.8136,103.8698,103.6357,103.7855,278388.0
2020-04-06 14:45:00,110.86,111.14,110.76,111.11,371654.0,103.7949,104.057,103.7012,104.0289,371654.0
2020-04-06 14:50:00,111.11,111.23,111.06,111.1,297698.0,104.0289,104.1413,103.9821,104.0196,297698.0
2020-04-06 14:55:00,111.1,111.37,111.08,111.29,262305.0,104.0196,104.2724,104.0008,104.1975,262305.0
2020-04-06 15:00:00,111.28,111.39,111.0,111.33,284117.0,104.1881,104.2911,103.9259,104.2349,284117.0
2020-04-06 15:05:00,111.33,111.67,111.3,111.67,411779.0,104.2349,104.5532,104.2068,104.5532,411779.0
2020-04-06 15:10:00,111.68,111.75,111.45,111.66,326489.0,104.5626,104.6281,104.3473,104.5439,326489.0
2020-04-06 15:15:00,111.66,111.76,111.41,111.48,339675.0,104.5439,104.6375,104.3098,104.3753,339675.0
2020-04-06 15:20:00,111.47,111.87,111.43,111.85,331282.0,104.366,104.7405,104.3285,104.7218,331282.0
2020-04-06 15:25:00,111.84,112.0,111.72,111.98,410372.0,104.7124,104.8622,104.6001,104.8435,410372.0
2020-04-06 15:30:00,111.98,112.25,111.84,112.05,490888.0,104.8435,105.0963,104.7124,104.909,490888.0
2020-04-06 15:35:00,112.07,112.33,111.9,112.18,571533.0,104.9277,105.1712,104.7686,105.0307,571533.0
2020-04-06 15:40:00,112.18,112.38,112.0,112.33,710084.0,105.0307,105.218,104.8622,105.1712,710084.0
2020-04-06 15:45:00,112.33,112.38,111.72,112.03,686343.0,105.1712,105.218,104.6001,104.8903,686343.0
2020-04-06 15:50:00,112.04,113.17,112.04,113.14,1585070.0,104.8997,105.9576,104.8997,105.9296,1585070.0
2020-04-06 15:55:00,113.15,113.34,112.58,112.62,2724761.0,105.9389,106.1168,105.4052,105.4427,2724761.0
2020-04-07 09:30:00,116.88,117.86,116.82,117.64,3100278.0,109.4312,110.3487,109.375,110.1428,3100278.0
2020-04-07 09:35:00,117.65,117.68,116.51,116.55,1312592.0,110.1521,110.1802,109.0848,109.1222,1312592.0
2020-04-07 09:40:00,116.55,117.03,116.47,116.92,1321436.0,109.1222,109.5716,109.0473,109.4687,1321436.0
2020-04-07 09:45:00,116.93,117.66,116.76,117.03,967583.0,109.478,110.1615,109.3189,109.5716,967583.0
2020-04-07 09:50:00,117.04,118.19,116.97,118.12,848691.0,109.581,110.6577,109.5155,110.5922,848691.0
2020-04-07 09:55:00,118.12,118.63,118.08,118.49,861384.0,110.5922,111.0697,110.5547,110.9386,861384.0
2020-04-07 10:00:00,118.51,118.64,117.54,117.67,841637.0,110.9573,111.079,110.0491,110.1709,841637.0
2020-04-07 10:05:00,117.68,118.02,116.68,116.7,760861.0,110.1802,110.4986,109.2439,109.2627,760861.0
2020-04-07 10:10:00,116.71,117.25,115.95,116.11,929412.0,109.272,109.7776,108.5605,108.7103,929412.0
2020-04-07 10:15:00,116.1,116.15,115.35,115.8,880292.0,108.7009,108.7477,107.9987,108.42,880292.0
2020-04-07 10:20:00,115.81,116.01,115.02,115.28,854163.0,108.4294,108.6166,107.6897,107.9332,854163.0
2020-04-07 10:25:00,115.28,115.69,115.06,115.26,776738.0,107.9332,108.317,107.7272,107.9144,776738.0
2020-04-07 10:30:00,115.24,116.14,115.17,115.99,544746.0,107.8957,108.7384,107.8302,108.5979,544746.0
2020-04-07 10:35:00,115.97,116.12,115.4,115.63,429498.0,108.5792,108.7196,108.0455,108.2609,429498.0
2020-04-07 10:40:00,115.63,115.66,114.96,114.97,426454.0,108.2609,108.289,107.6336,107.6429,426454.0
2020-04-07 10:45:00,114.96,115.32,113.88,113.98,746630.0,107.6336,107.9706,106.6224,106.716,746630.0
2020-04-07 10:50:00,113.98,114.47,113.71,114.01,546945.0,106.716,107.1748,106.4632,106.7441,546945.0
2020-04-07 10:55:00,114.02,114.98,113.99,114.58,499703.0,106.7535,107.6523,106.7254,107.2778,499703.0
2020-04-07 11:00:00,114.57,114.97,114.29,114.87,342960.0,107.2684,107.6429,107.0063,107.5493,342960.0
2020-04-07 11:05:00,114.9,115.43,114.76,115.29,510858.0,107.5774,108.0736,107.4463,107.9425,510858.0
2020-04-07 11:10:00,115.32,115.45,114.88,115.39,506576.0,107.9706,108.0923,107.5587,108.0362,506576.0
2020-04-07 11:15:00,115.4,115.99,115.39,115.75,425104.0,108.0455,108.5979,108.0362,108.3732,425104.0
2020-04-07 11:20:00,115.74,115.8,115.32,115.64,292902.0,108.3639,108.42,107.9706,108.2702,292902.0
2020-04-07 11:25:00,115.63,115.88,115.08,115.84,310396.0,108.2609,108.4949,107.7459,108.4575,310396.0
2020-04-07 11:30:00,115.82,116.07,115.73,115.82,428544.0,108.4388,108.6728,108.3545,108.4388,428544.0
2020-04-07 11:35:00,115.83,116.38,115.77,116.38,362046.0,108.4481,108.9631,108.3919,108.9631,362046.0
2020-04-07 11:40:00,116.39,116.56,116.17,116.4,334594.0,108.9724,109.1316,108.7665,108.9818,334594.0
2020-04-07 11:45:00,116.42,116.61,116.11,116.2,384019.0,109.0005,109.1784,108.7103,108.7945,384019.0
2020-04-07 11:50:00,116.23,116.28,115.74,115.89,389348.0,108.8226,108.8694,108.3639,108.5043,389348.0
2020-04-07 11:55:00,115.89,116.06,115.48,115.73,489014.0,108.5043,108.6635,108.1204,108.3545,489014.0
2020-04-07 12:00:00,115.74,116.25,115.71,116.21,256743.0,108.3639,108.8414,108.3358,108.8039,256743.0
2020-04-07 12:05:00,116.22,116.71,116.21,116.71,179529.0,108.8133,109.272,108.8039,109.272,179529.0
2020-04-07 12:10:00,116.71,116.71,116.43,116.64,130706.0,109.272,109.272,109.0099,109.2065,130706.0
2020-04-07 12:15:00,116.66,116.97,116.6,116.9,206987.0,109.2252,109.5155,109.169,109.4499,206987.0
2020-04-07 12:20:00,116.93,116.98,116.43,116.48,247914.0,109.478,109.5248,109.0099,109.0567,247914.0
2020-04-07 12:25:00,116.48,116.74,116.29,116.73,183743.0,109.0567,109.3001,108.8788,109.2908,183743.0
2020-04-07 12:30:00,116.72,116.82,116.37,116.46,272361.0,109.2814,109.375,108.9537,109.038,272361.0
2020-04-07 12:35:00,116.46,116.73,116.22,116.44,259820.0,109.038,109.2908,108.8133,109.0192,259820.0
2020-04-07 12:40:00,116.43,116.75,116.24,116.7,265396.0,109.0099,109.3095,108.832,109.2627,265396.0
2020-04-07 12:45:00,116.68,116.78,116.49,116.66,186935.0,109.2439,109.3376,109.0661,109.2252,186935.0
2020-04-07 12:50:00,116.63,116.69,116.21,116.33,351205.0,109.1971,109.2533,108.8039,108.9163,351205.0
2020-04-07 12:55:00,116.35,116.48,116.13,116.25,338129.0,108.935,109.0567,108.729,108.8414,338129.0
2020-04-07 13:00:00,116.27,116.47,116.13,116.16,283192.0,108.8601,109.0473,108.729,108.7571,283192.0
2020-04-07 13:05:00,116.14,116.37,115.82,115.94,358793.0,108.7384,108.9537,108.4388,108.5511,358793.0
2020-04-07 13:10:00,115.93,116.08,115.68,115.95,195212.0,108.5417,108.6822,108.3077,108.5605,195212.0
2020-04-07 13:15:00,115.97,115.98,115.36,115.5,370849.0,108.5792,108.5886,108.0081,108.1392,370849.0
2020-04-07 13:20:00,115.52,115.64,115.18,115.52,383565.0,108.1579,108.2702,107.8395,108.1579,383565.0
2020-04-07 13:25:00,115.53,115.58,115.34,115.57,374470.0,108.1672,108.2141,107.9893,108.2047,374470.0
2020-04-07 13:30:00,115.6,115.62,115.29,115.43,287184.0,108.2328,108.2515,107.9425,108.0736,287184.0
2020-04-07 13:35:00,115.43,115.5,114.91,114.91,741034.0,108.0736,108.1392,107.5868,107.5868,741034.0
2020-04-07 13:40:00,114.9,115.32,114.67,115.01,390853.0,107.5774,107.9706,107.362,107.6804,390853.0
2020-04-07 13:45:00,115.01,115.33,114.89,114.93,239207.0,107.6804,107.98,107.568,107.6055,239207.0
2020-04-07 13:50:00,114.93,115.25,114.65,115.2,199900.0,107.6055,107.9051,107.3433,107.8583,199900.0
2020-04-07 13:55:00,115.2,115.2,114.9,115.07,422564.0,107.8583,107.8583,107.5774,107.7366,422564.0
2020-04-07 14:00:00,115.06,115.11,114.67,114.67,647815.0,107.7272,107.774,107.362,107.362,647815.0
2020-04-07 14:05:00,114.67,114.7,114.07,114.4,721902.0,107.362,107.3901,106.8003,107.1093,721902.0
2020-04-07 14:10:00,114.41,114.71,114.38,114.49,388941.0,107.1186,107.3995,107.0905,107.1935,388941.0
2020-04-07 14:15:00,114.48,114.63,113.9,113.93,414680.0,107.1842,107.3246,106.6411,106.6692,414680.0
2020-04-07 14:20:00,113.94,114.49,113.83,114.44,545434.0,106.6786,107.1935,106.5756,107.1467,545434.0
2020-04-07 14:25:00,114.44,114.89,114.33,114.35,397693.0,107.1467,107.568,107.0437,107.0624,397693.0
2020-04-07 14:30:00,114.34,114.61,114.16,114.3,330454.0,107.0531,107.3059,106.8846,107.0156,330454.0
2020-04-07 14:35:00,114.3,114.33,113.73,113.73,346958.0,107.0156,107.0437,106.482,106.482,346958.0
2020-04-07 14:40:00,113.73,113.81,112.98,113.08,618591.0,106.482,106.5569,105.7798,105.8734,618591.0
2020-04-07 14:45:00,113.07,113.56,113.07,113.2,596050.0,105.864,106.3228,105.864,105.9857,596050.0
2020-04-07 14:50:00,113.2,113.28,112.55,112.67,897255.0,105.9857,106.0606,105.3772,105.4895,897255.0
2020-04-07 14:55:00,112.66,113.06,112.39,112.86,861916.0,105.4801,105.8547,105.2274,105.6674,861916.0
2020-04-07 15:00:00,112.87,113.34,112.75,113.3,500352.0,105.6768,106.1168,105.5644,106.0794,500352.0
2020-04-07 15:05:00,113.29,113.81,113.18,113.76,959208.0,106.07,106.5569,105.967,106.51,959208.0
2020-04-07 15:10:00,113.77,114.07,113.65,113.89,744776.0,106.5194,106.8003,106.4071,106.6318,744776.0
2020-04-07 15:15:00,113.9,113.97,112.96,112.97,577903.0,106.6411,106.7067,105.761,105.7704,577903.0
2020-04-07 15:20:00,112.96,113.06,112.41,112.43,506857.0,105.761,105.8547,105.2461,105.2648,506857.0
2020-04-07 15:25:00,112.43,113.15,112.43,112.66,523778.0,105.2648,105.9389,105.2648,105.4801,523778.0
2020-04-07 15:30:00,112.67,113.28,112.39,113.14,590546.0,105.4895,106.0606,105.2274,105.9296,590546.0
2020-04-07 15:35:00,113.14,113.63,113.0,113.59,456567.0,105.9296,106.3883,105.7985,106.3509,456567.0
2020-04-07 15:40:00,113.6,114.04,113.45,113.8,523365.0,106.3602,106.7722,106.2198,106.5475,523365.0
2020-04-07 15:45:00,113.79,114.11,113.67,114.03,695272.0,106.5381,106.8377,106.4258,106.7628,695272.0
2020-04-07 15:50:00,114.07,114.15,112.78,113.29,1252972.0,106.8003,106.8752,105.5925,106.07,1252972.0
2020-04-07 15:55:00,113.31,113.55,112.9,112.94,1622107.0,106.0887,106.3134,105.7049,105.7423,1622107.0
2020-04-08 09:30:00,114.88,115.86,114.57,114.96,1216065.0,107.5587,108.4762,107.2684,107.6336,1216065.0
2020-04-08 09:35:00,114.97,115.25,114.01,114.62,879940.0,107.6429,107.9051,106.7441,107.3152,879940.0
2020-04-08 09:40:00,114.64,115.17,114.61,114.99,460239.0,107.334,107.8302,107.3059,107.6617,460239.0
2020-04-08 09:45:00,114.99,115.24,114.37,114.38,486144.0,107.6617,107.8957,107.0812,107.0905,486144.0
2020-04-08 09:50:00,114.38,114.85,114.11,114.58,465274.0,107.0905,107.5306,106.8377,107.2778,465274.0
2020-04-08 09:55:00,114.56,114.69,114.02,114.07,236837.0,107.2591,107.3808,106.7535,106.8003,236837.0
2020-04-08 10:00:00,114.09,114.57,114.08,114.2,597456.0,106.819,107.2684,106.8096,106.922,597456.0
2020-04-08 10:05:00,114.21,114.55,113.55,113.84,511752.0,106.9314,107.2497,106.3134,106.5849,511752.0
2020-04-08 10:10:00,113.83,114.38,113.83,114.22,308260.0,106.5756,107.0905,106.5756,106.9407,308260.0
2020-04-08 10:15:00,114.23,114.69,114.02,114.66,366672.0,106.9501,107.3808,106.7535,107.3527,366672.0
2020-04-08 10:20:00,114.65,114.76,114.35,114.46,283473.0,107.3433,107.4463,107.0624,107.1654,283473.0
2020-04-08 10:25:00,114.48,115.22,114.46,115.18,307242.0,107.1842,107.877,107.1654,107.8395,307242.0
2020-04-08 10:30:00,115.2,115.57,115.07,115.57,393972.0,107.8583,108.2047,107.7366,108.2047,393972.0
2020-04-08 10:35:00,115.58,115.59,115.33,115.39,344850.0,108.2141,108.2234,107.98,108.0362,344850.0
2020-04-08 10:40:00,115.36,115.61,115.0,115.26,279994.0,108.0081,108.2421,107.671,107.9144,279994.0
2020-04-08 10:45:00,115.25,115.64,115.22,115.6,327506.0,107.9051,108.2702,107.877,108.2328,327506.0
2020-04-08 10:50:00,115.61,116.0,115.6,115.79,423475.0,108.2421,108.6073,108.2328,108.4107,423475.0
2020-04-08 10:55:00,115.79,116.03,115.43,115.92,484439.0,108.4107,108.6354,108.0736,108.5324,484439.0
2020-04-08 11:00:00,115.92,116.18,115.78,115.89,315774.0,108.5324,108.7758,108.4013,108.5043,315774.0
2020-04-08 11:05:00,115.92,116.08,115.72,115.95,352551.0,108.5324,108.6822,108.3451,108.5605,352551.0
2020-04-08 11:10:00,115.96,116.47,115.96,116.43,348788.0,108.5698,109.0473,108.5698,109.0099,348788.0
2020-04-08 11:15:00,116.42,116.68,116.32,116.56,618026.0,109.0005,109.2439,108.9069,109.1316,618026.0
2020-04-08 11:20:00,116.54,116.9,116.53,116.76,602330.0,109.1129,109.4499,109.1035,109.3189,602330.0
2020-04-08 11:25:00,116.75,117.17,116.72,117.07,627778.0,109.3095,109.7027,109.2814,109.6091,627778.0
2020-04-08 11:30:00,117.07,117.21,116.77,117.04,700562.0,109.6091,109.7402,109.3282,109.581,700562.0
2020-04-08 11:35:00,117.04,117.56,116.99,117.48,620837.0,109.581,110.0679,109.5342,109.993,620837.0
2020-04-08 11:40:00,117.48,117.61,117.28,117.29,629561.0,109.993,110.1147,109.8057,109.8151,629561.0
2020-04-08 11:45:00,117.29,117.82,117.22,117.59,443968.0,109.8151,110.3113,109.7495,110.096,443968.0
2020-04-08 11:50:00,117.59,117.61,117.05,117.08,382285.0,110.096,110.1147,109.5904,109.6185,382285.0
2020-04-08 11:55:00,117.08,117.33,116.9,116.96,374874.0,109.6185,109.8525,109.4499,109.5061,374874.0
2020-04-08 12:00:00,116.98,117.06,116.63,116.96,380533.0,109.5248,109.5997,109.1971,109.5061,380533.0
2020-04-08 12:05:00,116.95,117.02,116.68,116.85,410586.0,109.4967,109.5623,109.2439,109.4031,410586.0
2020-04-08 12:10:00,116.85,116.91,116.6,116.91,393362.0,109.4031,109.4593,109.169,109.4593,393362.0
2020-04-08 12:15:00,116.91,117.3,116.91,117.25,437301.0,109.4593,109.8244,109.4593,109.7776,437301.0
2020-04-08 12:20:00,117.25,117.44,117.12,117.44,236179.0,109.7776,109.9555,109.6559,109.9555,236179.0
2020-04-08 12:25:00,117.43,117.53,117.21,117.29,259945.0,109.9462,110.0398,109.7402,109.8151,259945.0
2020-04-08 12:30:00,117.3,117.7,117.3,117.68,446116.0,109.8244,110.1989,109.8244,110.1802,446116.0
2020-04-08 12:35:00,117.68,118.0,117.34,117.99,650360.0,110.1802,110.4798,109.8619,110.4705,650360.0
2020-04-08 12:40:00,117.99,118.19,117.79,118.19,514278.0,110.4705,110.6577,110.2832,110.6577,514278.0
2020-04-08 12:45:00,118.2,118.65,118.07,118.39,463913.0,110.6671,111.0884,110.5454,110.845,463913.0
2020-04-08 12:50:00,118.4,118.62,118.19,118.4,418556.0,110.8543,111.0603,110.6577,110.8543,418556.0
2020-04-08 12:55:00,118.41,118.41,118.04,118.13,454316.0,110.8637,110.8637,110.5173,110.6015,454316.0
2020-04-08 13:00:00,118.15,118.2,117.83,118.08,450336.0,110.6203,110.6671,110.3207,110.5547,450336.0
2020-04-08 13:05:00,118.05,118.21,117.78,117.92,230720.0,110.5266,110.6764,110.2738,110.4049,230720.0
2020-04-08 13:10:00,117.92,118.23,117.76,118.21,204038.0,110.4049,110.6952,110.2551,110.6764,204038.0
2020-04-08 13:15:00,118.2,118.31,118.08,118.3,211272.0,110.6671,110.7701,110.5547,110.7607,211272.0
2020-04-08 13:20:00,118.29,118.6,118.21,118.58,196241.0,110.7513,111.0416,110.6764,111.0229,196241.0
2020-04-08 13:25:00,118.58,118.61,118.2,118.22,296441.0,111.0229,111.051,110.6671,110.6858,296441.0
2020-04-08 13:30:00,118.23,118.39,117.85,117.85,415350.0,110.6952,110.845,110.3394,110.3394,415350.0
2020-04-08 13:35:00,117.89,117.89,117.33,117.43,476371.0,110.3768,110.3768,109.8525,109.9462,476371.0
2020-04-08 13:40:00,117.43,117.76,117.36,117.48,255743.0,109.9462,110.2551,109.8806,109.993,255743.0
2020-04-08 13:45:00,117.49,117.67,117.33,117.37,375068.0,110.0023,110.1709,109.8525,109.89,375068.0
2020-04-08 13:50:00,117.38,117.6,117.37,117.53,301184.0,109.8993,110.1053,109.89,110.0398,301184.0
2020-04-08 13:55:00,117.53,117.53,117.09,117.12,405376.0,110.0398,110.0398,109.6278,109.6559,405376.0
2020-04-08 14:00:00,117.13,117.86,117.13,117.76,282329.0,109.6653,110.3487,109.6653,110.2551,282329.0
2020-04-08 14:05:00,117.77,118.07,117.62,117.99,306315.0,110.2645,110.5454,110.124,110.4705,306315.0
2020-04-08 14:10:00,117.99,118.12,117.77,117.83,334368.0,110.4705,110.5922,110.2645,110.3207,334368.0
2020-04-08 14:15:00,117.83,118.19,117.82,118.12,318423.0,110.3207,110.6577,110.3113,110.5922,318423.0
2020-04-08 14:20:00,118.12,118.38,117.83,118.38,308932.0,110.5922,110.8356,110.3207,110.8356,308932.0
2020-04-08 14:25:00,118.38,118.52,118.2,118.34,431558.0,110.8356,110.9667,110.6671,110.7982,431558.0
2020-04-08 14:30:00,118.35,118.54,118.26,118.39,289406.0,110.8075,110.9854,110.7233,110.845,289406.0
2020-04-08 14:35:00,118.38,118.58,118.29,118.53,307629.0,110.8356,111.0229,110.7513,110.976,307629.0
2020-04-08 14:40:00,118.54,118.89,118.49,118.61,496525.0,110.9854,111.3131,110.9386,111.051,496525.0
2020-04-08 14:45:00,118.62,118.84,118.2,118.25,445834.0,111.0603,111.2663,110.6671,110.7139,445834.0
2020-04-08 14:50:00,118.29,118.69,118.25,118.64,403283.0,110.7513,111.1259,110.7139,111.079,403283.0
2020-04-08 14:55:00,118.64,118.74,118.44,118.68,486240.0,111.079,111.1727,110.8918,111.1165,486240.0
2020-04-08 15:00:00,118.68,118.96,118.53,118.9,583448.0,111.1165,111.3786,110.976,111.3225,583448.0
2020-04-08 15:05:00,118.9,119.24,118.72,119.09,569862.0,111.3225,111.6408,111.1539,111.5004,569862.0
2020-04-08 15:10:00,119.09,119.15,118.55,118.56,431241.0,111.5004,111.5565,110.9948,111.0041,431241.0
2020-04-08 15:15:00,118.57,118.9,118.56,118.65,662805.0,111.0135,111.3225,111.0041,111.0884,662805.0
2020-04-08 15:20:00,118.65,118.74,118.09,118.3,634595.0,111.0884,111.1727,110.5641,110.7607,634595.0
2020-04-08 15:25:00,118.31,118.76,118.31,118.56,456801.0,110.7701,111.1914,110.7701,111.0041,456801.0
2020-04-08 15:30:00,118.59,119.04,118.23,118.35,677784.0,111.0322,111.4535,110.6952,110.8075,677784.0
2020-04-08 15:35:00,118.36,118.42,117.95,118.1,720811.0,110.8169,110.8731,110.433,110.5735,720811.0
2020-04-08 15:40:00,118.09,118.2,117.77,118.12,1306064.0,110.5641,110.6671,110.2645,110.5922,1306064.0
2020-04-08 15:45:00,118.11,118.12,117.74,118.03,976094.0,110.5828,110.5922,110.2364,110.5079,976094.0
2020-04-08 15:50:00,118.04,118.87,118.03,118.39,1177762.0,110.5173,111.2944,110.5079,110.845,1177762.0
2020-04-08 15:55:00,118.38,118.45,117.96,118.18,2073911.0,110.8356,110.9011,110.4424,110.6484,2073911.0
2020-04-09 09:30:00,121.92,122.28,121.39,121.44,2039298.0,114.15,114.4871,113.6538,113.7006,2039298.0
2020-04-09 09:35:00,121.47,122.26,121.32,122.17,1310523.0,113.7287,114.4683,113.5882,114.3841,1310523.0
2020-04-09 09:40:00,122.2,123.68,122.14,123.64,2204216.0,114.4122,115.7978,114.356,115.7604,2204216.0
2020-04-09 09:45:00,123.64,124.07,123.53,123.94,1665066.0,115.7604,116.163,115.6574,116.0413,1665066.0
2020-04-09 09:50:00,123.94,124.21,123.6,124.18,816429.0,116.0413,116.2941,115.7229,116.266,816429.0
2020-04-09 09:55:00,124.17,124.61,124.01,124.52,1221089.0,116.2566,116.6686,116.1068,116.5843,1221089.0
2020-04-09 10:00:00,124.52,124.53,123.75,123.96,1069105.0,116.5843,116.5937,115.8634,116.06,1069105.0
2020-04-09 10:05:00,123.95,124.03,122.58,122.6,1952203.0,116.0506,116.1255,114.7679,114.7867,1952203.0
2020-04-09 10:10:00,122.6,123.52,122.53,123.51,1028179.0,114.7867,115.648,114.7211,115.6387,1028179.0
2020-04-09 10:15:00,123.51,123.67,122.43,122.44,697360.0,115.6387,115.7885,114.6275,114.6369,697360.0
2020-04-09 10:20:00,122.44,122.68,121.57,122.0,1423733.0,114.6369,114.8616,113.8223,114.2249,1423733.0
2020-04-09 10:25:00,122.01,123.15,121.99,123.04,1266669.0,114.2343,115.3016,114.2155,115.1986,1266669.0
2020-04-09 10:30:00,123.02,123.1,122.25,123.03,735045.0,115.1799,115.2548,114.459,115.1893,735045.0
2020-04-09 10:35:00,123.02,123.62,122.72,123.55,683901.0,115.1799,115.7417,114.899,115.6761,683901.0
2020-04-09 10:40:00,123.56,123.71,122.95,123.46,776444.0,115.6855,115.8259,115.1144,115.5919,776444.0
2020-04-09 10:45:00,123.46,123.82,123.22,123.28,428979.0,115.5919,115.9289,115.3672,115.4233,428979.0
2020-04-09 10:50:00,123.25,123.5,122.62,122.73,608749.0,115.3952,115.6293,114.8054,114.9084,608749.0
2020-04-09 10:55:00,122.73,123.4,122.72,123.12,695984.0,114.9084,115.5357,114.899,115.2735,695984.0
2020-04-09 11:00:00,123.11,123.12,122.18,122.2,584313.0,115.2642,115.2735,114.3934,114.4122,584313.0
2020-04-09 11:05:00,122.21,122.48,121.85,122.37,976491.0,114.4215,114.6743,114.0845,114.5713,976491.0
2020-04-09 11:10:00,122.39,122.56,122.1,122.51,541093.0,114.59,114.7492,114.3185,114.7024,541093.0
2020-04-09 11:15:00,122.5,122.55,122.07,122.29,478662.0,114.693,114.7399,114.2904,114.4964,478662.0
2020-04-09 11:20:00,122.24,122.42,122.03,122.14,379193.0,114.4496,114.6181,114.253,114.356,379193.0
2020-04-09 11:25:00,122.15,122.77,122.03,122.69,430347.0,114.3653,114.9458,114.253,114.8709,430347.0
2020-04-09 11:30:00,122.68,122.86,122.51,122.59,312858.0,114.8616,115.0301,114.7024,114.7773,312858.0
2020-04-09 11:35:00,122.58,123.34,122.45,123.31,751036.0,114.7679,115.4795,114.6462,115.4514,751036.0
2020-04-09 11:40:00,123.31,123.4,122.9,123.21,401827.0,115.4514,115.5357,115.0675,115.3578,401827.0
2020-04-09 11:45:00,123.21,123.31,122.95,123.28,406686.0,115.3578,115.4514,115.1144,115.4233,406686.0
2020-04-09 11:50:00,123.28,123.59,122.93,123.27,608895.0,115.4233,115.7136,115.0956,115.414,608895.0
2020-04-09 11:55:00,123.27,123.59,123.1,123.55,265420.0,115.414,115.7136,115.2548,115.6761,265420.0
2020-04-09 12:00:00,123.56,123.66,123.39,123.63,319761.0,115.6855,115.7791,115.5263,115.751,319761.0
2020-04-09 12:05:00,123.64,123.67,123.23,123.6,358037.0,115.7604,115.7885,115.3765,115.7229,358037.0
2020-04-09 12:10:00,123.6,123.61,123.25,123.49,234142.0,115.7229,115.7323,115.3952,115.6199,234142.0
2020-04-09 12:15:00,123.47,123.56,123.27,123.53,455465.0,115.6012,115.6855,115.414,115.6574,455465.0
2020-04-09 12:20:00,123.52,123.77,123.42,123.63,410065.0,115.648,115.8821,115.5544,115.751,410065.0
2020-04-09 12:25:00,123.65,123.68,123.1,123.17,200118.0,115.7697,115.7978,115.2548,115.3203,200118.0
2020-04-09 12:30:00,123.18,123.54,123.16,123.33,168171.0,115.3297,115.6668,115.311,115.4701,168171.0
2020-04-09 12:35:00,123.36,123.58,123.16,123.56,194519.0,115.4982,115.7042,115.311,115.6855,194519.0
2020-04-09 12:40:00,123.56,123.76,123.49,123.54,304779.0,115.6855,115.8727,115.6199,115.6668,304779.0
2020-04-09 12:45:00,123.54,123.7,123.37,123.63,262708.0,115.6668,115.8166,115.5076,115.751,262708.0
2020-04-09 12:50:00,123.64,123.81,123.5,123.78,248222.0,115.7604,115.9196,115.6293,115.8915,248222.0
2020-04-09 12:55:00,123.79,124.17,123.71,123.95,410411.0,115.9008,116.2566,115.8259,116.0506,410411.0
2020-04-09 13:00:00,123.96,124.24,123.87,124.11,524490.0,116.06,116.3221,115.9757,116.2004,524490.0
2020-04-09 13:05:00,124.09,124.27,124.08,124.22,343052.0,116.1817,116.3502,116.1723,116.3034,343052.0
2020-04-09 13:10:00,124.23,124.24,123.83,124.17,310812.0,116.3128,116.3221,115.9383,116.2566,310812.0
2020-04-09 13:15:00,124.18,124.29,123.98,124.27,310095.0,116.266,116.369,116.0787,116.3502,310095.0
2020-04-09 13:20:00,124.28,124.34,124.08,124.09,319121.0,116.3596,116.4158,116.1723,116.1817,319121.0
2020-04-09 13:25:00,124.09,124.36,123.93,124.36,342329.0,116.1817,116.4345,116.0319,116.4345,342329.0
2020-04-09 13:30:00,124.35,124.59,124.35,124.49,993975.0,116.4251,116.6498,116.4251,116.5562,993975.0
2020-04-09 13:35:00,124.5,124.56,124.19,124.23,867761.0,116.5656,116.6218,116.2753,116.3128,867761.0
2020-04-09 13:40:00,124.22,124.6,124.18,124.42,637258.0,116.3034,116.6592,116.266,116.4907,637258.0
2020-04-09 13:45:00,124.43,124.46,123.94,123.94,440489.0,116.5,116.5281,116.0413,116.0413,440489.0
2020-04-09 13:50:00,123.96,124.27,123.75,124.1,321782.0,116.06,116.3502,115.8634,116.1911,321782.0
2020-04-09 13:55:00,124.07,124.3,123.89,124.17,328208.0,116.163,116.3783,115.9945,116.2566,328208.0
2020-04-09 14:00:00,124.17,124.21,123.52,123.52,750032.0,116.2566,116.2941,115.648,115.648,750032.0
2020-04-09 14:05:00,123.52,123.62,123.16,123.39,919296.0,115.648,115.7417,115.311,115.5263,919296.0
2020-04-09 14:10:00,123.39,123.47,123.13,123.2,463268.0,115.5263,115.6012,115.2829,115.3484,463268.0
2020-04-09 14:15:00,123.2,123.31,122.97,123.12,661903.0,115.3484,115.4514,115.1331,115.2735,661903.0
2020-04-09 14:20:00,123.11,123.28,122.74,123.21,542827.0,115.2642,115.4233,114.9177,115.3578,542827.0
2020-04-09 14:25:00,123.2,123.41,122.8,122.81,401557.0,115.3484,115.545,114.9739,114.9833,401557.0
2020-04-09 14:30:00,122.81,123.19,122.64,122.73,503015.0,114.9833,115.3391,114.8241,114.9084,503015.0
2020-04-09 14:35:00,122.74,123.01,122.61,122.93,354885.0,114.9177,115.1705,114.796,115.0956,354885.0
2020-04-09 14:40:00,122.94,123.02,122.66,122.83,440072.0,115.105,115.1799,114.8428,115.002,440072.0
2020-04-09 14:45:00,122.83,122.98,122.15,122.19,727606.0,115.002,115.1424,114.3653,114.4028,727606.0
2020-04-09 14:50:00,122.19,122.3,121.36,121.38,941499.0,114.4028,114.5058,113.6257,113.6444,941499.0
2020-04-09 14:55:00,121.37,121.94,121.32,121.94,798910.0,113.6351,114.1687,113.5882,114.1687,798910.0
2020-04-09 15:00:00,121.94,122.01,121.75,121.88,685124.0,114.1687,114.2343,113.9908,114.1126,685124.0
2020-04-09 15:05:00,121.87,122.9,121.8,122.89,888857.0,114.1032,115.0675,114.0377,115.0582,888857.0
2020-04-09 15:10:00,122.89,123.26,122.74,123.13,607621.0,115.0582,115.4046,114.9177,115.2829,607621.0
2020-04-09 15:15:00,123.17,123.61,123.16,123.36,1153347.0,115.3203,115.7323,115.311,115.4982,1153347.0
2020-04-09 15:20:00,123.37,123.6,123.1,123.21,443096.0,115.5076,115.7229,115.2548,115.3578,443096.0
2020-04-09 15:25:00,123.21,123.98,123.2,123.98,1108875.0,115.3578,116.0787,115.3484,116.0787,1108875.0
2020-04-09 15:30:00,124.0,124.22,123.69,123.88,832937.0,116.0974,116.3034,115.8072,115.9851,832937.0
2020-04-09 15:35:00,123.89,123.93,123.41,123.81,545489.0,115.9945,116.0319,115.545,115.9196,545489.0
2020-04-09 15:40:00,123.81,124.25,123.71,124.06,527961.0,115.9196,116.3315,115.8259,116.1536,527961.0
2020-04-09 15:45:00,124.06,124.09,123.41,123.47,940496.0,116.1536,116.1817,115.545,115.6012,940496.0
2020-04-09 15:50:00,123.46,123.96,123.43,123.9,1367224.0,115.5919,116.06,115.5638,116.0038,1367224.0
2020-04-09 15:55:00,123.9,124.14,123.64,123.73,2636776.0,116.0038,116.2285,115.7604,115.8447,2636776.0
2020-04-13 09:30:00,122.85,123.51,122.03,122.04,1459209.0,115.0207,115.6387,114.253,114.2624,1459209.0
2020-04-13 09:35:00,122.04,122.48,121.45,122.41,943807.0,114.2624,114.6743,113.71,114.6088,943807.0
2020-04-13 09:40:00,122.4,122.58,121.2,121.31,583105.0,114.5994,114.7679,113.4759,113.5789,583105.0
2020-04-13 09:45:00,121.34,121.55,120.32,120.87,987489.0,113.607,113.8036,112.652,113.1669,987489.0
2020-04-13 09:50:00,120.87,121.36,120.72,121.15,659761.0,113.1669,113.6257,113.0265,113.4291,659761.0
2020-04-13 09:55:00,121.14,121.7,120.76,120.89,600666.0,113.4197,113.944,113.0639,113.1856,600666.0
2020-04-13 10:00:00,120.89,121.93,120.75,121.92,616878.0,113.1856,114.1594,113.0546,114.15,616878.0
2020-04-13 10:05:00,121.9,122.27,121.61,121.92,455536.0,114.1313,114.4777,113.8598,114.15,455536.0
2020-04-13 10:10:00,121.91,121.97,121.38,121.61,510476.0,114.1406,114.1968,113.6444,113.8598,510476.0
2020-04-13 10:15:00,121.6,121.6,120.68,120.82,619262.0,113.8504,113.8504,112.989,113.1201,619262.0
2020-04-13 10:20:00,120.82,121.09,120.17,120.17,762734.0,113.1201,113.3729,112.5115,112.5115,762734.0
2020-04-13 10:25:00,120.2,120.69,120.08,120.6,589467.0,112.5396,112.9984,112.4273,112.9141,589467.0
2020-04-13 10:30:00,120.59,120.91,120.32,120.77,409215.0,112.9048,113.2044,112.652,113.0733,409215.0
2020-04-13 10:35:00,120.8,120.86,120.09,120.24,455916.0,113.1014,113.1576,112.4366,112.5771,455916.0
2020-04-13 10:40:00,120.25,120.4,120.06,120.23,309373.0,112.5864,112.7269,112.4085,112.5677,309373.0
2020-04-13 10:45:00,120.26,120.7,120.22,120.23,512890.0,112.5958,113.0078,112.5583,112.5677,512890.0
2020-04-13 10:50:00,120.22,120.48,120.03,120.1,371927.0,112.5583,112.8018,112.3805,112.446,371927.0
2020-04-13 10:55:00,120.12,120.33,120.0,120.16,298735.0,112.4647,112.6613,112.3524,112.5022,298735.0
2020-04-13 11:00:00,120.12,120.22,119.65,119.89,429523.0,112.4647,112.5583,112.0247,112.2494,429523.0
2020-04-13 11:05:00,119.89,119.89,119.16,119.35,449915.0,112.2494,112.2494,111.5659,111.7438,449915.0
2020-04-13 11:10:00,119.36,119.81,119.34,119.72,384476.0,111.7532,112.1745,111.7344,112.0902,384476.0
2020-04-13 11:15:00,119.73,120.13,119.73,120.0,402929.0,112.0996,112.4741,112.0996,112.3524,402929.0
2020-04-13 11:20:00,120.02,120.11,119.79,120.04,380716.0,112.3711,112.4554,112.1557,112.3898,380716.0
2020-04-13 11:25:00,120.04,120.52,120.01,120.44,476951.0,112.3898,112.8392,112.3617,112.7643,476951.0
2020-04-13 11:30:00,120.45,120.48,120.07,120.22,252041.0,112.7737,112.8018,112.4179,112.5583,252041.0
2020-04-13 11:35:00,120.2,120.37,120.01,120.06,192737.0,112.5396,112.6988,112.3617,112.4085,192737.0
2020-04-13 11:40:00,120.07,120.11,119.79,119.93,202748.0,112.4179,112.4554,112.1557,112.2868,202748.0
2020-04-13 11:45:00,119.95,120.36,119.89,120.27,185592.0,112.3056,112.6894,112.2494,112.6052,185592.0
2020-04-13 11:50:00,120.25,120.67,120.2,120.66,372456.0,112.5864,112.9797,112.5396,112.9703,372456.0
2020-04-13 11:55:00,120.66,120.78,120.34,120.47,264025.0,112.9703,113.0827,112.6707,112.7924,264025.0
2020-04-13 12:00:00,120.48,120.83,120.3,120.83,342753.0,112.8018,113.1295,112.6332,113.1295,342753.0
2020-04-13 12:05:00,120.83,121.05,120.79,120.95,288744.0,113.1295,113.3354,113.092,113.2418,288744.0
2020-04-13 12:10:00,120.96,121.27,120.9,121.27,429512.0,113.2512,113.5414,113.195,113.5414,429512.0
2020-04-13 12:15:00,121.27,121.58,121.18,121.52,501364.0,113.5414,113.8317,113.4572,113.7755,501364.0
2020-04-13 12:20:00,121.53,121.56,121.24,121.28,248838.0,113.7849,113.8129,113.5133,113.5508,248838.0
2020-04-13 12:25:00,121.3,121.45,120.87,120.87,343586.0,113.5695,113.71,113.1669,113.1669,343586.0
2020-04-13 12:30:00,120.88,120.89,120.42,120.43,399279.0,113.1763,113.1856,112.7456,112.755,399279.0
2020-04-13 12:35:00,120.43,120.53,120.23,120.36,330697.0,112.755,112.8486,112.5677,112.6894,330697.0
2020-04-13 12:40:00,120.38,120.52,120.22,120.4,315836.0,112.7081,112.8392,112.5583,112.7269,315836.0
2020-04-13 12:45:00,120.4,120.66,120.34,120.46,192656.0,112.7269,112.9703,112.6707,112.783,192656.0
2020-04-13 12:50:00,120.46,120.46,119.94,119.95,261973.0,112.783,112.783,112.2962,112.3056,261973.0
2020-04-13 12:55:00,119.96,120.06,119.77,119.94,326764.0,112.3149,112.4085,112.137,112.2962,326764.0
2020-04-13 13:00:00,119.93,119.93,119.7,119.91,161077.0,112.2868,112.2868,112.0715,112.2681,161077.0
2020-04-13 13:05:00,119.92,120.14,119.75,120.13,147545.0,112.2775,112.4834,112.1183,112.4741,147545.0
2020-04-13 13:10:00,120.14,120.16,119.66,119.79,202869.0,112.4834,112.5022,112.034,112.1557,202869.0
2020-04-13 13:15:00,119.79,119.81,119.5,119.64,210872.0,112.1557,112.1745,111.8842,112.0153,210872.0
2020-04-13 13:20:00,119.64,119.65,119.26,119.35,297968.0,112.0153,112.0247,111.6595,111.7438,297968.0
2020-04-13 13:25:00,119.35,119.43,119.11,119.33,444441.0,111.7438,111.8187,111.5191,111.7251,444441.0
2020-04-13 13:30:00,119.32,119.52,119.19,119.35,298358.0,111.7157,111.903,111.594,111.7438,298358.0
2020-04-13 13:35:00,119.34,119.82,119.25,119.71,416105.0,111.7344,112.1838,111.6502,112.0808,416105.0
2020-04-13 13:40:00,119.69,120.01,119.65,119.94,256953.0,112.0621,112.3617,112.0247,112.2962,256953.0
2020-04-13 13:45:00,119.95,120.12,119.85,120.0,477540.0,112.3056,112.4647,112.2119,112.3524,477540.0
2020-04-13 13:50:00,120.0,120.58,119.99,120.54,426684.0,112.3524,112.8954,112.343,112.858,426684.0
2020-04-13 13:55:00,120.5,120.54,120.07,120.18,168040.0,112.8205,112.858,112.4179,112.5209,168040.0
2020-04-13 14:00:00,120.18,120.5,120.13,120.37,215357.0,112.5209,112.8205,112.4741,112.6988,215357.0
2020-04-13 14:05:00,120.37,120.62,120.26,120.31,245128.0,112.6988,112.9329,112.5958,112.6426,245128.0
2020-04-13 14:10:00,120.31,120.4,119.55,119.59,474133.0,112.6426,112.7269,111.931,111.9685,474133.0
2020-04-13 14:15:00,119.6,119.78,119.54,119.67,372504.0,111.9779,112.1464,111.9217,112.0434,372504.0
2020-04-13 14:20:00,119.67,119.69,119.39,119.67,198622.0,112.0434,112.0621,111.7812,112.0434,198622.0
2020-04-13 14:25:00,119.68,119.77,119.42,119.73,178293.0,112.0528,112.137,111.8093,112.0996,178293.0
2020-04-13 14:30:00,119.74,119.95,119.71,119.89,162853.0,112.1089,112.3056,112.0808,112.2494,162853.0
2020-04-13 14:35:00,119.9,119.94,119.63,119.69,187540.0,112.2587,112.2962,112.0059,112.0621,187540.0
2020-04-13 14:40:00,119.68,119.74,119.39,119.53,453823.0,112.0528,112.1089,111.7812,111.9123,453823.0
2020-04-13 14:45:00,119.52,120.11,119.48,119.95,190957.0,111.903,112.4554,111.8655,112.3056,190957.0
2020-04-13 14:50:00,119.94,120.08,119.83,120.04,164221.0,112.2962,112.4273,112.1932,112.3898,164221.0
2020-04-13 14:55:00,120.04,120.4,119.96,120.14,389151.0,112.3898,112.7269,112.3149,112.4834,389151.0
2020-04-13 15:00:00,120.14,120.19,119.63,119.68,413787.0,112.4834,112.5303,112.0059,112.0528,413787.0
2020-04-13 15:05:00,119.68,119.96,119.54,119.7,198608.0,112.0528,112.3149,111.9217,112.0715,198608.0
2020-04-13 15:10:00,119.71,120.01,119.61,119.87,221919.0,112.0808,112.3617,111.9872,112.2307,221919.0
2020-04-13 15:15:00,119.84,120.41,119.7,120.4,255444.0,112.2026,112.7362,112.0715,112.7269,255444.0
2020-04-13 15:20:00,120.41,120.45,119.97,120.18,341809.0,112.7362,112.7737,112.3243,112.5209,341809.0
2020-04-13 15:25:00,120.17,120.28,119.94,120.27,404579.0,112.5115,112.6145,112.2962,112.6052,404579.0
2020-04-13 15:30:00,120.26,120.73,120.13,120.57,814522.0,112.5958,113.0358,112.4741,112.886,814522.0
2020-04-13 15:35:00,120.57,120.7,120.32,120.56,616587.0,112.886,113.0078,112.652,112.8767,616587.0
2020-04-13 15:40:00,120.55,120.75,120.35,120.74,388504.0,112.8673,113.0546,112.6801,113.0452,388504.0
2020-04-13 15:45:00,120.73,121.02,120.42,120.89,676788.0,113.0358,113.3074,112.7456,113.1856,676788.0
2020-04-13 15:50:00,120.88,120.97,120.19,120.59,791190.0,113.1763,113.2605,112.5303,112.9048,791190.0
2020-04-13 15:55:00,120.59,120.66,120.21,120.47,1653643.0,112.9048,112.9703,112.549,112.7924,1653643.0
2020-04-14 09:30:00,123.9,124.04,123.2,123.97,1182201.0,116.0038,116.1349,115.3484,116.0694,1182201.0
2020-04-14 09:35:00,123.92,124.35,123.66,123.85,861838.0,116.0225,116.4251,115.7791,115.957,861838.0
2020-04-14 09:40:00,123.84,124.26,123.4,124.22,1303425.0,115.9476,116.3409,115.5357,116.3034,1303425.0
2020-04-14 09:45:00,124.22,124.36,123.85,124.25,433961.0,116.3034,116.4345,115.957,116.3315,433961.0
2020-04-14 09:50:00,124.26,124.35,123.89,123.91,508526.0,116.3409,116.4251,115.9945,116.0132,508526.0
2020-04-14 09:55:00,123.92,124.24,123.86,124.24,363981.0,116.0225,116.3221,115.9664,116.3221,363981.0
2020-04-14 10:00:00,124.22,124.33,123.83,123.84,519101.0,116.3034,116.4064,115.9383,115.9476,519101.0
2020-04-14 10:05:00,123.82,123.94,123.56,123.71,601767.0,115.9289,116.0413,115.6855,115.8259,601767.0
2020-04-14 10:10:00,123.72,124.19,123.69,124.15,418159.0,115.8353,116.2753,115.8072,116.2379,418159.0
2020-04-14 10:15:00,124.15,124.78,124.12,124.76,489122.0,116.2379,116.8277,116.2098,116.809,489122.0
2020-04-14 10:20:00,124.76,124.88,124.45,124.54,563769.0,116.809,116.9214,116.5188,116.603,563769.0
2020-04-14 10:25:00,124.55,124.62,123.97,124.03,472233.0,116.6124,116.6779,116.0694,116.1255,472233.0
2020-04-14 10:30:00,124.03,124.04,123.54,123.59,735547.0,116.1255,116.1349,115.6668,115.7136,735547.0
2020-04-14 10:35:00,123.59,123.65,123.2,123.24,695232.0,115.7136,115.7697,115.3484,115.3859,695232.0
2020-04-14 10:40:00,123.27,123.64,123.0,123.63,516051.0,115.414,115.7604,115.1612,115.751,516051.0
2020-04-14 10:45:00,123.63,123.87,123.14,123.35,644581.0,115.751,115.9757,115.2923,115.4889,644581.0
2020-04-14 10:50:00,123.35,123.46,122.8,122.81,545606.0,115.4889,115.5919,114.9739,114.9833,545606.0
2020-04-14 10:55:00,122.8,122.89,122.29,122.49,575992.0,114.9739,115.0582,114.4964,114.6837,575992.0
2020-04-14 11:00:00,122.49,122.7,122.04,122.06,360537.0,114.6837,114.8803,114.2624,114.2811,360537.0
2020-04-14 11:05:00,122.06,122.15,121.68,121.98,380231.0,114.2811,114.3653,113.9253,114.2062,380231.0
2020-04-14 11:10:00,121.96,122.18,121.42,121.64,461230.0,114.1875,114.3934,113.6819,113.8878,461230.0
2020-04-14 11:15:00,121.64,121.97,121.4,121.42,583630.0,113.8878,114.1968,113.6631,113.6819,583630.0
2020-04-14 11:20:00,121.41,122.23,121.3,122.19,516841.0,113.6725,114.4402,113.5695,114.4028,516841.0
2020-04-14 11:25:00,122.23,122.39,121.8,121.89,631159.0,114.4402,114.59,114.0377,114.1219,631159.0
2020-04-14 11:30:00,121.84,122.39,121.84,122.31,385505.0,114.0751,114.59,114.0751,114.5151,385505.0
2020-04-14 11:35:00,122.32,122.46,122.16,122.35,398202.0,114.5245,114.6556,114.3747,114.5526,398202.0
2020-04-14 11:40:00,122.33,122.5,122.15,122.46,203507.0,114.5339,114.693,114.3653,114.6556,203507.0
2020-04-14 11:45:00,122.47,122.5,122.14,122.31,290262.0,114.665,114.693,114.356,114.5151,290262.0
2020-04-14 11:50:00,122.33,122.37,122.08,122.26,209360.0,114.5339,114.5713,114.2998,114.4683,209360.0
2020-04-14 11:55:00,122.27,122.33,121.91,122.01,150811.0,114.4777,114.5339,114.1406,114.2343,150811.0
2020-04-14 12:00:00,122.02,122.68,122.02,122.68,428049.0,114.2436,114.8616,114.2436,114.8616,428049.0
2020-04-14 12:05:00,122.69,123.04,122.57,122.91,328809.0,114.8709,115.1986,114.7586,115.0769,328809.0
2020-04-14 12:10:00,122.91,122.97,122.54,122.54,188383.0,115.0769,115.1331,114.7305,114.7305,188383.0
2020-04-14 12:15:00,122.55,123.0,122.53,122.85,169923.0,114.7399,115.1612,114.7211,115.0207,169923.0
2020-04-14 12:20:00,122.84,122.96,122.64,122.69,389600.0,115.0114,115.1237,114.8241,114.8709,389600.0
2020-04-14 12:25:00,122.71,122.81,122.46,122.61,133963.0,114.8897,114.9833,114.6556,114.796,133963.0
2020-04-14 12:30:00,122.62,122.71,122.43,122.43,109507.0,114.8054,114.8897,114.6275,114.6275,109507.0
2020-04-14 12:35:00,122.44,122.72,122.44,122.44,128637.0,114.6369,114.899,114.6369,114.6369,128637.0
2020-04-14 12:40:00,122.44,122.63,122.29,122.29,111998.0,114.6369,114.8148,114.4964,114.4964,111998.0
2020-04-14 12:45:00,122.29,122.47,122.12,122.18,208202.0,114.4964,114.665,114.3373,114.3934,208202.0
2020-04-14 12:50:00,122.17,122.3,122.09,122.23,247351.0,114.3841,114.5058,114.3092,114.4402,247351.0
2020-04-14 12:55:00,122.25,122.29,122.05,122.07,269327.0,114.459,114.4964,114.2717,114.2904,269327.0
2020-04-14 13:00:00,122.06,122.18,122.02,122.1,331819.0,114.2811,114.3934,114.2436,114.3185,331819.0
2020-04-14 13:05:00,122.09,122.2,121.93,122.18,209242.0,114.3092,114.4122,114.1594,114.3934,209242.0
2020-04-14 13:10:00,122.18,122.33,122.18,122.21,151799.0,114.3934,114.5339,114.3934,114.4215,151799.0
2020-04-14 13:15:00,122.21,122.29,122.08,122.11,191267.0,114.4215,114.4964,114.2998,114.3279,191267.0
2020-04-14 13:20:00,122.11,122.28,122.03,122.27,168509.0,114.3279,114.4871,114.253,114.4777,168509.0
2020-04-14 13:25:00,122.27,122.44,122.23,122.38,144097.0,114.4777,114.6369,114.4402,114.5807,144097.0
2020-04-14 13:30:00,122.38,122.73,122.38,122.67,232218.0,114.5807,114.9084,114.5807,114.8522,232218.0
2020-04-14 13:35:00,122.66,122.66,122.41,122.57,158738.0,114.8428,114.8428,114.6088,114.7586,158738.0
2020-04-14 13:40:00,122.59,122.62,122.35,122.44,164745.0,114.7773,114.8054,114.5526,114.6369,164745.0
2020-04-14 13:45:00,122.44,123.02,122.43,122.98,446977.0,114.6369,115.1799,114.6275,115.1424,446977.0
2020-04-14 13:50:00,122.97,123.23,122.91,123.11,480259.0,115.1331,115.3765,115.0769,115.2642,480259.0
2020-04-14 13:55:00,123.11,123.24,123.03,123.06,336319.0,115.2642,115.3859,115.1893,115.2174,336319.0
2020-04-14 14:00:00,123.07,123.1,122.86,122.99,248233.0,115.2267,115.2548,115.0301,115.1518,248233.0
2020-04-14 14:05:00,122.97,123.02,122.79,122.91,106613.0,115.1331,115.1799,114.9646,115.0769,106613.0
2020-04-14 14:10:00,122.91,123.11,122.91,123.1,205861.0,115.0769,115.2642,115.0769,115.2548,205861.0
2020-04-14 14:15:00,123.11,123.31,123.06,123.28,206927.0,115.2642,115.4514,115.2174,115.4233,206927.0
2020-04-14 14:20:00,123.28,123.48,123.25,123.37,370833.0,115.4233,115.6106,115.3952,115.5076,370833.0
2020-04-14 14:25:00,123.36,123.36,122.98,123.04,154960.0,115.4982,115.4982,115.1424,115.1986,154960.0
2020-04-14 14:30:00,123.07,123.2,122.85,122.9,221979.0,115.2267,115.3484,115.0207,115.0675,221979.0
2020-04-14 14:35:00,122.9,123.02,122.81,122.87,179551.0,115.0675,115.1799,114.9833,115.0395,179551.0
2020-04-14 14:40:00,122.87,123.0,122.78,122.84,131989.0,115.0395,115.1612,114.9552,115.0114,131989.0
2020-04-14 14:45:00,122.84,122.93,122.6,122.78,182502.0,115.0114,115.0956,114.7867,114.9552,182502.0
2020-04-14 14:50:00,122.78,122.97,122.66,122.79,152536.0,114.9552,115.1331,114.8428,114.9646,152536.0
2020-04-14 14:55:00,122.76,122.9,122.7,122.82,199731.0,114.9365,115.0675,114.8803,114.9926,199731.0
2020-04-14 15:00:00,122.81,122.81,122.55,122.68,188020.0,114.9833,114.9833,114.7399,114.8616,188020.0
2020-04-14 15:05:00,122.66,122.72,122.41,122.56,297024.0,114.8428,114.899,114.6088,114.7492,297024.0
2020-04-14 15:10:00,122.56,122.64,122.36,122.59,280554.0,114.7492,114.8241,114.562,114.7773,280554.0
2020-04-14 15:15:00,122.59,122.63,122.23,122.52,306312.0,114.7773,114.8148,114.4402,114.7118,306312.0
2020-04-14 15:20:00,122.53,122.55,122.3,122.47,379241.0,114.7211,114.7399,114.5058,114.665,379241.0
2020-04-14 15:25:00,122.48,122.92,122.46,122.91,192496.0,114.6743,115.0863,114.6556,115.0769,192496.0
2020-04-14 15:30:00,122.9,122.97,122.54,122.72,608009.0,115.0675,115.1331,114.7305,114.899,608009.0
2020-04-14 15:35:00,122.68,122.86,122.65,122.85,204147.0,114.8616,115.0301,114.8335,115.0207,204147.0
2020-04-14 15:40:00,122.86,123.08,122.86,122.9,250593.0,115.0301,115.2361,115.0301,115.0675,250593.0
2020-04-14 15:45:00,122.88,123.19,122.83,123.12,313985.0,115.0488,115.3391,115.002,115.2735,313985.0
2020-04-14 15:50:00,123.11,123.26,122.81,122.92,833575.0,115.2642,115.4046,114.9833,115.0863,833575.0
2020-04-14 15:55:00,122.93,123.07,122.71,122.91,2201590.0,115.0956,115.2267,114.8897,115.0769,2201590.0
2020-04-15 09:30:00,117.84,118.7,117.82,118.05,1407081.0,110.33,111.1352,110.3113,110.5266,1407081.0
2020-04-15 09:35:00,118.06,118.58,117.91,118.5,755048.0,110.536,111.0229,110.3956,110.948,755048.0
2020-04-15 09:40:00,118.49,118.53,117.51,117.55,876725.0,110.9386,110.976,110.0211,110.0585,876725.0
2020-04-15 09:45:00,117.56,118.59,117.56,118.43,768213.0,110.0679,111.0322,110.0679,110.8824,768213.0
2020-04-15 09:50:00,118.45,118.75,117.87,117.93,611048.0,110.9011,111.182,110.3581,110.4143,611048.0
2020-04-15 09:55:00,117.94,118.34,117.66,118.19,476637.0,110.4236,110.7982,110.1615,110.6577,476637.0
2020-04-15 10:00:00,118.18,118.2,117.6,117.62,587283.0,110.6484,110.6671,110.1053,110.124,587283.0
2020-04-15 10:05:00,117.61,118.0,117.47,117.92,406295.0,110.1147,110.4798,109.9836,110.4049,406295.0
2020-04-15 10:10:00,117.91,118.16,117.55,117.63,374687.0,110.3956,110.6296,110.0585,110.1334,374687.0
2020-04-15 10:15:00,117.62,118.0,117.16,117.2,785951.0,110.124,110.4798,109.6934,109.7308,785951.0
2020-04-15 10:20:00,117.2,117.73,117.17,117.4,367404.0,109.7308,110.227,109.7027,109.9181,367404.0
2020-04-15 10:25:00,117.36,117.45,117.12,117.22,327105.0,109.8806,109.9649,109.6559,109.7495,327105.0
2020-04-15 10:30:00,117.21,117.5,117.05,117.14,469309.0,109.7402,110.0117,109.5904,109.6746,469309.0
2020-04-15 10:35:00,117.15,117.45,116.82,116.97,452666.0,109.684,109.9649,109.375,109.5155,452666.0
2020-04-15 10:40:00,116.97,117.56,116.97,117.37,278402.0,109.5155,110.0679,109.5155,109.89,278402.0
2020-04-15 10:45:00,117.42,117.6,117.28,117.55,434443.0,109.9368,110.1053,109.8057,110.0585,434443.0
2020-04-15 10:50:00,117.55,117.66,117.36,117.64,457655.0,110.0585,110.1615,109.8806,110.1428,457655.0
2020-04-15 10:55:00,117.64,117.82,117.45,117.72,288894.0,110.1428,110.3113,109.9649,110.2177,288894.0
2020-04-15 11:00:00,117.71,117.79,117.21,117.29,313165.0,110.2083,110.2832,109.7402,109.8151,313165.0
2020-04-15 11:05:00,117.29,117.31,116.94,117.21,440224.0,109.8151,109.8338,109.4874,109.7402,440224.0
2020-04-15 11:10:00,117.24,117.42,117.05,117.14,231239.0,109.7683,109.9368,109.5904,109.6746,231239.0
2020-04-15 11:15:00,117.19,117.25,116.94,117.21,195430.0,109.7214,109.7776,109.4874,109.7402,195430.0
2020-04-15 11:20:00,117.21,117.4,117.03,117.19,171889.0,109.7402,109.9181,109.5716,109.7214,171889.0
2020-04-15 11:25:00,117.18,117.6,117.12,117.56,208148.0,109.7121,110.1053,109.6559,110.0679,208148.0
2020-04-15 11:30:00,117.57,118.03,117.57,117.88,393155.0,110.0772,110.5079,110.0772,110.3675,393155.0
2020-04-15 11:35:00,117.86,117.96,117.41,117.5,341660.0,110.3487,110.4424,109.9274,110.0117,341660.0
2020-04-15 11:40:00,117.49,117.5,117.06,117.13,348924.0,110.0023,110.0117,109.5997,109.6653,348924.0
2020-04-15 11:45:00,117.12,117.41,117.01,117.1,187185.0,109.6559,109.9274,109.5529,109.6372,187185.0
2020-04-15 11:50:00,117.12,117.37,117.1,117.18,193395.0,109.6559,109.89,109.6372,109.7121,193395.0
2020-04-15 11:55:00,117.16,117.4,117.14,117.24,150168.0,109.6934,109.9181,109.6746,109.7683,150168.0
2020-04-15 12:00:00,117.23,117.29,117.04,117.25,279766.0,109.7589,109.8151,109.581,109.7776,279766.0
2020-04-15 12:05:00,117.26,117.26,116.86,116.9,346767.0,109.787,109.787,109.4125,109.4499,346767.0
2020-04-15 12:10:00,116.9,116.99,116.66,116.92,480298.0,109.4499,109.5342,109.2252,109.4687,480298.0
2020-04-15 12:15:00,116.91,117.02,116.69,116.78,291277.0,109.4593,109.5623,109.2533,109.3376,291277.0
2020-04-15 12:20:00,116.79,117.37,116.79,117.22,178491.0,109.3469,109.89,109.3469,109.7495,178491.0
2020-04-15 12:25:00,117.21,117.5,117.1,117.42,119181.0,109.7402,110.0117,109.6372,109.9368,119181.0
2020-04-15 12:30:00,117.43,117.66,117.29,117.55,234474.0,109.9462,110.1615,109.8151,110.0585,234474.0
2020-04-15 12:35:00,117.55,117.64,117.4,117.49,134758.0,110.0585,110.1428,109.9181,110.0023,134758.0
2020-04-15 12:40:00,117.51,117.88,117.42,117.84,542296.0,110.0211,110.3675,109.9368,110.33,542296.0
2020-04-15 12:45:00,117.83,117.87,117.66,117.75,252673.0,110.3207,110.3581,110.1615,110.2458,252673.0
2020-04-15 12:50:00,117.74,117.99,117.74,117.86,238442.0,110.2364,110.4705,110.2364,110.3487,238442.0
2020-04-15 12:55:00,117.87,117.88,117.73,117.78,111101.0,110.3581,110.3675,110.227,110.2738,111101.0
2020-04-15 13:00:00,117.78,117.94,117.67,117.83,170210.0,110.2738,110.4236,110.1709,110.3207,170210.0
2020-04-15 13:05:00,117.82,118.09,117.77,118.04,198273.0,110.3113,110.5641,110.2645,110.5173,198273.0
2020-04-15 13:10:00,118.04,118.41,118.04,118.38,265990.0,110.5173,110.8637,110.5173,110.8356,265990.0
2020-04-15 13:15:00,118.36,118.75,118.3,118.66,318480.0,110.8169,111.182,110.7607,111.0978,318480.0
2020-04-15 13:20:00,118.66,118.66,118.37,118.58,258651.0,111.0978,111.0978,110.8262,111.0229,258651.0
2020-04-15 13:25:00,118.6,118.61,118.02,118.05,363019.0,111.0416,111.051,110.4986,110.5266,363019.0
2020-04-15 13:30:00,118.05,118.05,117.84,117.85,225606.0,110.5266,110.5266,110.33,110.3394,225606.0
2020-04-15 13:35:00,117.85,117.99,117.59,117.6,187234.0,110.3394,110.4705,110.096,110.1053,187234.0
2020-04-15 13:40:00,117.58,117.77,117.57,117.62,160153.0,110.0866,110.2645,110.0772,110.124,160153.0
2020-04-15 13:45:00,117.62,118.04,117.55,117.94,227520.0,110.124,110.5173,110.0585,110.4236,227520.0
2020-04-15 13:50:00,117.94,118.13,117.8,117.82,210942.0,110.4236,110.6015,110.2926,110.3113,210942.0
2020-04-15 13:55:00,117.83,117.99,117.78,117.95,157958.0,110.3207,110.4705,110.2738,110.433,157958.0
2020-04-15 14:00:00,117.96,118.56,117.95,118.35,290246.0,110.4424,111.0041,110.433,110.8075,290246.0
2020-04-15 14:05:00,118.36,118.45,118.17,118.23,229469.0,110.8169,110.9011,110.639,110.6952,229469.0
2020-04-15 14:10:00,118.22,118.55,118.22,118.49,111145.0,110.6858,110.9948,110.6858,110.9386,111145.0
2020-04-15 14:15:00,118.49,118.71,118.32,118.67,269132.0,110.9386,111.1446,110.7794,111.1071,269132.0
2020-04-15 14:20:00,118.68,118.95,118.65,118.76,301886.0,111.1165,111.3693,111.0884,111.1914,301886.0
2020-04-15 14:25:00,118.75,118.9,118.5,118.9,358046.0,111.182,111.3225,110.948,111.3225,358046.0
2020-04-15 14:30:00,118.9,119.11,118.72,119.02,257015.0,111.3225,111.5191,111.1539,111.4348,257015.0
2020-04-15 14:35:00,118.99,119.1,118.91,119.05,244269.0,111.4067,111.5097,111.3318,111.4629,244269.0
2020-04-15 14:40:00,119.04,119.04,118.76,118.86,185158.0,111.4535,111.4535,111.1914,111.285,185158.0
2020-04-15 14:45:00,118.87,118.98,118.72,118.76,173924.0,111.2944,111.3974,111.1539,111.1914,173924.0
2020-04-15 14:50:00,118.75,118.82,118.56,118.71,282234.0,111.182,111.2476,111.0041,111.1446,282234.0
2020-04-15 14:55:00,118.69,119.06,118.68,118.97,219085.0,111.1259,111.4723,111.1165,111.388,219085.0
2020-04-15 15:00:00,118.97,119.11,118.79,118.79,181443.0,111.388,111.5191,111.2195,111.2195,181443.0
2020-04-15 15:05:00,118.8,118.84,118.36,118.43,448581.0,111.2288,111.2663,110.8169,110.8824,448581.0
2020-04-15 15:10:00,118.43,118.47,118.22,118.42,237565.0,110.8824,110.9199,110.6858,110.8731,237565.0
2020-04-15 15:15:00,118.43,118.63,118.33,118.56,274637.0,110.8824,111.0697,110.7888,111.0041,274637.0
2020-04-15 15:20:00,118.56,118.63,118.26,118.37,265878.0,111.0041,111.0697,110.7233,110.8262,265878.0
2020-04-15 15:25:00,118.37,118.37,118.08,118.26,251147.0,110.8262,110.8262,110.5547,110.7233,251147.0
2020-04-15 15:30:00,118.22,118.31,117.95,118.09,386858.0,110.6858,110.7701,110.433,110.5641,386858.0
2020-04-15 15:35:00,118.1,118.29,118.02,118.14,308377.0,110.5735,110.7513,110.4986,110.6109,308377.0
2020-04-15 15:40:00,118.14,118.21,117.72,118.01,648673.0,110.6109,110.6764,110.2177,110.4892,648673.0
2020-04-15 15:45:00,118.01,118.26,117.95,117.96,437684.0,110.4892,110.7233,110.433,110.4424,437684.0
2020-04-15 15:50:00,117.96,118.02,117.49,117.51,889507.0,110.4424,110.4986,110.0023,110.0211,889507.0
2020-04-15 15:55:00,117.51,117.85,117.37,117.79,1591977.0,110.0211,110.3394,109.89,110.2832,1591977.0
2020-04-16 09:30:00,118.08,118.42,117.27,117.36,704595.0,110.5547,110.8731,109.7963,109.8806,704595.0
2020-04-16 09:35:00,117.38,117.71,116.97,117.43,546202.0,109.8993,110.2083,109.5155,109.9462,546202.0
2020-04-16 09:40:00,117.44,118.23,117.44,117.9,639879.0,109.9555,110.6952,109.9555,110.3862,639879.0
2020-04-16 09:45:00,117.9,117.95,117.25,117.38,402584.0,110.3862,110.433,109.7776,109.8993,402584.0
2020-04-16 09:50:00,117.38,117.59,116.95,117.12,373991.0,109.8993,110.096,109.4967,109.6559,373991.0
2020-04-16 09:55:00,117.12,117.25,116.21,116.26,450337.0,109.6559,109.7776,108.8039,108.8507,450337.0
2020-04-16 10:00:00,116.26,116.68,116.2,116.35,430375.0,108.8507,109.2439,108.7945,108.935,430375.0
2020-04-16 10:05:00,116.37,116.65,115.85,115.88,537401.0,108.9537,109.2159,108.4668,108.4949,537401.0
2020-04-16 10:10:00,115.88,115.92,115.37,115.41,1019549.0,108.4949,108.5324,108.0174,108.0549,1019549.0
2020-04-16 10:15:00,115.4,115.95,115.39,115.79,514448.0,108.0455,108.5605,108.0362,108.4107,514448.0
2020-04-16 10:20:00,115.78,116.0,115.68,115.8,943201.0,108.4013,108.6073,108.3077,108.42,943201.0
2020-04-16 10:25:00,115.81,116.42,115.73,116.4,730001.0,108.4294,109.0005,108.3545,108.9818,730001.0
2020-04-16 10:30:00,116.4,116.61,116.06,116.33,495722.0,108.9818,109.1784,108.6635,108.9163,495722.0
2020-04-16 10:35:00,116.33,116.46,115.84,115.84,457543.0,108.9163,109.038,108.4575,108.4575,457543.0
2020-04-16 10:40:00,115.82,116.61,115.71,116.55,323948.0,108.4388,109.1784,108.3358,109.1222,323948.0
2020-04-16 10:45:00,116.55,116.64,116.22,116.43,240858.0,109.1222,109.2065,108.8133,109.0099,240858.0
2020-04-16 10:50:00,116.43,116.63,116.32,116.61,224844.0,109.0099,109.1971,108.9069,109.1784,224844.0
2020-04-16 10:55:00,116.61,117.51,116.58,117.35,606176.0,109.1784,110.0211,109.1503,109.8713,606176.0
2020-04-16 11:00:00,117.38,117.42,117.02,117.21,353333.0,109.8993,109.9368,109.5623,109.7402,353333.0
2020-04-16 11:05:00,117.23,117.69,117.16,117.46,322777.0,109.7589,110.1896,109.6934,109.9742,322777.0
2020-04-16 11:10:00,117.48,117.57,117.07,117.08,337666.0,109.993,110.0772,109.6091,109.6185,337666.0
2020-04-16 11:15:00,117.1,117.15,116.67,116.88,591069.0,109.6372,109.684,109.2346,109.4312,591069.0
2020-04-16 11:20:00,116.9,116.98,116.57,116.6,385830.0,109.4499,109.5248,109.141,109.169,385830.0
2020-04-16 11:25:00,116.6,116.81,116.31,116.31,343135.0,109.169,109.3657,108.8975,108.8975,343135.0
2020-04-16 11:30:00,116.31,116.53,116.05,116.09,412638.0,108.8975,109.1035,108.6541,108.6916,412638.0
2020-04-16 11:35:00,116.09,116.37,115.96,116.22,392162.0,108.6916,108.9537,108.5698,108.8133,392162.0
2020-04-16 11:40:00,116.23,116.49,116.18,116.21,376480.0,108.8226,109.0661,108.7758,108.8039,376480.0
2020-04-16 11:45:00,116.21,116.3,115.94,115.97,401794.0,108.8039,108.8882,108.5511,108.5792,401794.0
2020-04-16 11:50:00,115.97,116.87,115.97,116.81,338942.0,108.5792,109.4218,108.5792,109.3657,338942.0
2020-04-16 11:55:00,116.82,116.84,116.44,116.51,386557.0,109.375,109.3938,109.0192,109.0848,386557.0
2020-04-16 12:00:00,116.53,116.67,115.85,116.01,486974.0,109.1035,109.2346,108.4668,108.6166,486974.0
2020-04-16 12:05:00,116.02,116.02,115.52,115.57,392647.0,108.626,108.626,108.1579,108.2047,392647.0
2020-04-16 12:10:00,115.57,115.68,115.38,115.42,458903.0,108.2047,108.3077,108.0268,108.0643,458903.0
2020-04-16 12:15:00,115.42,115.61,114.95,115.04,517929.0,108.0643,108.2421,107.6242,107.7085,517929.0
2020-04-16 12:20:00,115.03,115.08,114.74,114.88,397006.0,107.6991,107.7459,107.4276,107.5587,397006.0
2020-04-16 12:25:00,114.89,115.27,114.86,115.18,458344.0,107.568,107.9238,107.5399,107.8395,458344.0
2020-04-16 12:30:00,115.17,115.19,114.55,114.7,442936.0,107.8302,107.8489,107.2497,107.3901,442936.0
2020-04-16 12:35:00,114.7,114.81,114.56,114.77,528695.0,107.3901,107.4931,107.2591,107.4557,528695.0
2020-04-16 12:40:00,114.77,115.21,114.72,115.15,321297.0,107.4557,107.8676,107.4089,107.8115,321297.0
2020-04-16 12:45:00,115.15,115.26,114.96,115.2,284656.0,107.8115,107.9144,107.6336,107.8583,284656.0
2020-04-16 12:50:00,115.21,115.38,115.0,115.01,377175.0,107.8676,108.0268,107.671,107.6804,377175.0
2020-04-16 12:55:00,115.0,115.26,114.85,115.13,253767.0,107.671,107.9144,107.5306,107.7927,253767.0
2020-04-16 13:00:00,115.14,115.36,115.0,115.02,229229.0,107.8021,108.0081,107.671,107.6897,229229.0
2020-04-16 13:05:00,115.02,115.3,115.0,115.04,273439.0,107.6897,107.9519,107.671,107.7085,273439.0
2020-04-16 13:10:00,115.05,115.23,114.92,115.21,227233.0,107.7178,107.8864,107.5961,107.8676,227233.0
2020-04-16 13:15:00,115.21,115.35,115.04,115.27,239309.0,107.8676,107.9987,107.7085,107.9238,239309.0
2020-04-16 13:20:00,115.26,115.36,115.08,115.17,263929.0,107.9144,108.0081,107.7459,107.8302,263929.0
2020-04-16 13:25:00,115.17,115.43,115.1,115.38,376387.0,107.8302,108.0736,107.7646,108.0268,376387.0
2020-04-16 13:30:00,115.38,115.66,115.32,115.64,252632.0,108.0268,108.289,107.9706,108.2702,252632.0
2020-04-16 13:35:00,115.64,115.75,115.43,115.44,392675.0,108.2702,108.3732,108.0736,108.083,392675.0
2020-04-16 13:40:00,115.44,115.7,115.42,115.61,254595.0,108.083,108.3264,108.0643,108.2421,254595.0
2020-04-16 13:45:00,115.6,115.66,115.42,115.45,226401.0,108.2328,108.289,108.0643,108.0923,226401.0
2020-04-16 13:50:00,115.45,115.59,115.14,115.18,315767.0,108.0923,108.2234,107.8021,107.8395,315767.0
2020-04-16 13:55:00,115.18,115.28,115.08,115.18,292477.0,107.8395,107.9332,107.7459,107.8395,292477.0
2020-04-16 14:00:00,115.15,115.38,114.88,115.36,255228.0,107.8115,108.0268,107.5587,108.0081,255228.0
2020-04-16 14:05:00,115.37,115.78,115.22,115.76,195975.0,108.0174,108.4013,107.877,108.3826,195975.0
2020-04-16 14:10:00,115.76,115.83,115.6,115.8,266141.0,108.3826,108.4481,108.2328,108.42,266141.0
2020-04-16 14:15:00,115.81,115.95,115.63,115.74,368669.0,108.4294,108.5605,108.2609,108.3639,368669.0
2020-04-16 14:20:00,115.75,115.78,115.46,115.52,379478.0,108.3732,108.4013,108.1017,108.1579,379478.0
2020-04-16 14:25:00,115.53,115.72,115.39,115.58,353384.0,108.1672,108.3451,108.0362,108.2141,353384.0
2020-04-16 14:30:00,115.57,115.8,115.49,115.73,334724.0,108.2047,108.42,108.1298,108.3545,334724.0
2020-04-16 14:35:00,115.71,116.18,115.68,115.95,406251.0,108.3358,108.7758,108.3077,108.5605,406251.0
2020-04-16 14:40:00,115.95,116.01,115.48,115.75,400597.0,108.5605,108.6166,108.1204,108.3732,400597.0
2020-04-16 14:45:00,115.74,115.84,115.57,115.64,210591.0,108.3639,108.4575,108.2047,108.2702,210591.0
2020-04-16 14:50:00,115.63,115.75,115.4,115.69,273619.0,108.2609,108.3732,108.0455,108.317,273619.0
2020-04-16 14:55:00,115.69,115.88,115.61,115.8,143874.0,108.317,108.4949,108.2421,108.42,143874.0
2020-04-16 15:00:00,115.77,115.9,115.63,115.74,219527.0,108.3919,108.5137,108.2609,108.3639,219527.0
2020-04-16 15:05:00,115.73,115.92,115.64,115.69,347283.0,108.3545,108.5324,108.2702,108.317,347283.0
2020-04-16 15:10:00,115.68,115.77,115.46,115.5,521083.0,108.3077,108.3919,108.1017,108.1392,521083.0
2020-04-16 15:15:00,115.49,115.69,115.32,115.53,497920.0,108.1298,108.317,107.9706,108.1672,497920.0
2020-04-16 15:20:00,115.56,115.92,115.46,115.9,339023.0,108.1953,108.5324,108.1017,108.5137,339023.0
2020-04-16 15:25:00,115.89,116.17,115.71,116.14,382303.0,108.5043,108.7665,108.3358,108.7384,382303.0
2020-04-16 15:30:00,116.16,116.55,116.16,116.49,713634.0,108.7571,109.1222,108.7571,109.0661,713634.0
2020-04-16 15:35:00,116.5,116.57,116.36,116.5,356227.0,109.0754,109.141,108.9443,109.0754,356227.0
2020-04-16 15:40:00,116.51,116.66,116.39,116.51,317831.0,109.0848,109.2252,108.9724,109.0848,317831.0
2020-04-16 15:45:00,116.53,116.74,116.52,116.54,449060.0,109.1035,109.3001,109.0941,109.1129,449060.0
2020-04-16 15:50:00,116.53,117.0,116.53,116.97,769165.0,109.1035,109.5436,109.1035,109.5155,769165.0
2020-04-16 15:55:00,116.98,117.1,116.83,116.95,2028084.0,109.5248,109.6372,109.3844,109.4967,2028084.0
2020-04-17 09:30:00,121.9,121.98,120.76,121.51,1836730.0,114.1313,114.2062,113.0639,113.7661,1836730.0
2020-04-17 09:35:00,121.5,121.86,121.2,121.76,836321.0,113.7568,114.0938,113.4759,114.0002,836321.0
2020-04-17 09:40:00,121.77,121.8,121.1,121.5,682270.0,114.0096,114.0377,113.3823,113.7568,682270.0
2020-04-17 09:45:00,121.5,121.97,121.44,121.93,677155.0,113.7568,114.1968,113.7006,114.1594,677155.0
2020-04-17 09:50:00,121.93,121.93,121.54,121.68,545833.0,114.1594,114.1594,113.7942,113.9253,545833.0
2020-04-17 09:55:00,121.67,122.55,121.67,122.5,652089.0,113.9159,114.7399,113.9159,114.693,652089.0
2020-04-17 10:00:00,122.49,122.52,121.69,121.95,1002509.0,114.6837,114.7118,113.9347,114.1781,1002509.0
2020-04-17 10:05:00,121.96,122.02,121.57,121.69,1100982.0,114.1875,114.2436,113.8223,113.9347,1100982.0
2020-04-17 10:10:00,121.71,121.88,120.98,121.12,999197.0,113.9534,114.1126,113.2699,113.401,999197.0
2020-04-17 10:15:00,121.12,121.37,120.6,120.78,1596506.0,113.401,113.6351,112.9141,113.0827,1596506.0
2020-04-17 10:20:00,120.76,121.1,120.68,120.94,450812.0,113.0639,113.3823,112.989,113.2325,450812.0
2020-04-17 10:25:00,120.93,121.2,120.81,120.84,363354.0,113.2231,113.4759,113.1107,113.1388,363354.0
2020-04-17 10:30:00,120.84,121.0,120.48,120.52,569378.0,113.1388,113.2886,112.8018,112.8392,569378.0
2020-04-17 10:35:00,120.52,120.57,120.06,120.39,481335.0,112.8392,112.886,112.4085,112.7175,481335.0
2020-04-17 10:40:00,120.39,120.71,120.3,120.62,495349.0,112.7175,113.0171,112.6332,112.9329,495349.0
2020-04-17 10:45:00,120.6,120.62,120.24,120.27,305018.0,112.9141,112.9329,112.5771,112.6052,305018.0
2020-04-17 10:50:00,120.28,120.82,120.27,120.82,253157.0,112.6145,113.1201,112.6052,113.1201,253157.0
2020-04-17 10:55:00,120.81,120.98,120.58,120.58,245084.0,113.1107,113.2699,112.8954,112.8954,245084.0
2020-04-17 11:00:00,120.57,121.01,120.44,120.8,245928.0,112.886,113.298,112.7643,113.1014,245928.0
2020-04-17 11:05:00,120.79,121.15,120.64,121.0,327123.0,113.092,113.4291,112.9516,113.2886,327123.0
2020-04-17 11:10:00,120.99,121.05,120.64,120.83,244642.0,113.2793,113.3354,112.9516,113.1295,244642.0
2020-04-17 11:15:00,120.83,120.97,120.5,120.82,181847.0,113.1295,113.2605,112.8205,113.1201,181847.0
2020-04-17 11:20:00,120.82,120.9,120.49,120.76,171716.0,113.1201,113.195,112.8111,113.0639,171716.0
2020-04-17 11:25:00,120.76,120.84,120.43,120.57,210607.0,113.0639,113.1388,112.755,112.886,210607.0
2020-04-17 11:30:00,120.57,121.14,120.46,121.14,393161.0,112.886,113.4197,112.783,113.4197,393161.0
2020-04-17 11:35:00,121.14,121.4,121.12,121.29,311653.0,113.4197,113.6631,113.401,113.5602,311653.0
2020-04-17 11:40:00,121.3,121.53,121.24,121.29,243547.0,113.5695,113.7849,113.5133,113.5602,243547.0
2020-04-17 11:45:00,121.29,121.46,121.21,121.39,190452.0,113.5602,113.7193,113.4853,113.6538,190452.0
2020-04-17 11:50:00,121.36,121.43,121.05,121.36,344842.0,113.6257,113.6912,113.3354,113.6257,344842.0
2020-04-17 11:55:00,121.37,121.41,121.1,121.29,311650.0,113.6351,113.6725,113.3823,113.5602,311650.0
2020-04-17 12:00:00,121.29,121.4,121.1,121.33,213484.0,113.5602,113.6631,113.3823,113.5976,213484.0
2020-04-17 12:05:00,121.34,121.48,121.15,121.26,290433.0,113.607,113.738,113.4291,113.5321,290433.0
2020-04-17 12:10:00,121.25,121.51,121.16,121.4,131171.0,113.5227,113.7661,113.4384,113.6631,131171.0
2020-04-17 12:15:00,121.39,121.72,121.21,121.68,471997.0,113.6538,113.9627,113.4853,113.9253,471997.0
2020-04-17 12:20:00,121.69,121.7,121.28,121.32,250256.0,113.9347,113.944,113.5508,113.5882,250256.0
2020-04-17 12:25:00,121.32,121.38,121.12,121.18,309270.0,113.5882,113.6444,113.401,113.4572,309270.0
2020-04-17 12:30:00,121.19,121.34,121.12,121.33,130036.0,113.4665,113.607,113.401,113.5976,130036.0
2020-04-17 12:35:00,121.32,121.66,121.29,121.6,214206.0,113.5882,113.9066,113.5602,113.8504,214206.0
2020-04-17 12:40:00,121.6,121.8,121.59,121.72,297934.0,113.8504,114.0377,113.841,113.9627,297934.0
2020-04-17 12:45:00,121.73,121.96,121.68,121.95,255543.0,113.9721,114.1875,113.9253,114.1781,255543.0
2020-04-17 12:50:00,121.97,122.15,121.9,122.09,357776.0,114.1968,114.3653,114.1313,114.3092,357776.0
2020-04-17 12:55:00,122.09,122.09,121.84,121.9,174939.0,114.3092,114.3092,114.0751,114.1313,174939.0
2020-04-17 13:00:00,121.89,122.02,121.74,121.83,172500.0,114.1219,114.2436,113.9815,114.0657,172500.0
2020-04-17 13:05:00,121.84,121.97,121.79,121.92,153381.0,114.0751,114.1968,114.0283,114.15,153381.0
2020-04-17 13:10:00,121.94,121.94,121.67,121.76,236811.0,114.1687,114.1687,113.9159,114.0002,236811.0
2020-04-17 13:15:00,121.75,121.95,121.73,121.88,265374.0,113.9908,114.1781,113.9721,114.1126,265374.0
2020-04-17 13:20:00,121.88,121.88,121.4,121.5,496276.0,114.1126,114.1126,113.6631,113.7568,496276.0
2020-04-17 13:25:00,121.49,121.6,121.31,121.32,362151.0,113.7474,113.8504,113.5789,113.5882,362151.0
2020-04-17 13:30:00,121.33,121.54,121.33,121.39,171040.0,113.5976,113.7942,113.5976,113.6538,171040.0
2020-04-17 13:35:00,121.4,121.63,121.38,121.6,133635.0,113.6631,113.8785,113.6444,113.8504,133635.0
2020-04-17 13:40:00,121.61,121.67,121.48,121.5,146031.0,113.8598,113.9159,113.738,113.7568,146031.0
2020-04-17 13:45:00,121.49,121.5,121.21,121.22,194029.0,113.7474,113.7568,113.4853,113.4946,194029.0
2020-04-17 13:50:00,121.21,121.31,121.1,121.21,183915.0,113.4853,113.5789,113.3823,113.4853,183915.0
2020-04-17 13:55:00,121.2,121.37,121.2,121.34,142121.0,113.4759,113.6351,113.4759,113.607,142121.0
2020-04-17 14:00:00,121.33,121.33,121.08,121.11,167392.0,113.5976,113.5976,113.3635,113.3916,167392.0
2020-04-17 14:05:00,121.11,121.26,121.09,121.21,144617.0,113.3916,113.5321,113.3729,113.4853,144617.0
2020-04-17 14:10:00,121.21,121.27,121.01,121.1,328843.0,113.4853,113.5414,113.298,113.3823,328843.0
2020-04-17 14:15:00,121.1,121.18,121.04,121.14,184720.0,113.3823,113.4572,113.3261,113.4197,184720.0
2020-04-17 14:20:00,121.13,121.32,121.1,121.2,169252.0,113.4104,113.5882,113.3823,113.4759,169252.0
2020-04-17 14:25:00,121.2,121.4,121.14,121.14,205796.0,113.4759,113.6631,113.4197,113.4197,205796.0
2020-04-17 14:30:00,121.14,121.16,120.96,121.1,214803.0,113.4197,113.4384,113.2512,113.3823,214803.0
2020-04-17 14:35:00,121.1,121.1,120.88,121.05,290698.0,113.3823,113.3823,113.1763,113.3354,290698.0
2020-04-17 14:40:00,121.04,121.1,120.87,121.06,274265.0,113.3261,113.3823,113.1669,113.3448,274265.0
2020-04-17 14:45:00,121.06,121.31,121.0,121.31,290981.0,113.3448,113.5789,113.2886,113.5789,290981.0
2020-04-17 14:50:00,121.3,121.33,121.07,121.11,226413.0,113.5695,113.5976,113.3542,113.3916,226413.0
2020-04-17 14:55:00,121.12,121.4,121.08,121.36,174841.0,113.401,113.6631,113.3635,113.6257,174841.0
2020-04-17 15:00:00,121.36,121.46,121.24,121.37,160378.0,113.6257,113.7193,113.5133,113.6351,160378.0
2020-04-17 15:05:00,121.36,121.5,121.31,121.47,206417.0,113.6257,113.7568,113.5789,113.7287,206417.0
2020-04-17 15:10:00,121.49,121.64,121.41,121.58,340872.0,113.7474,113.8878,113.6725,113.8317,340872.0
2020-04-17 15:15:00,121.58,121.9,121.52,121.87,318021.0,113.8317,114.1313,113.7755,114.1032,318021.0
2020-04-17 15:20:00,121.87,121.88,121.61,121.61,210987.0,114.1032,114.1126,113.8598,113.8598,210987.0
2020-04-17 15:25:00,121.62,121.89,121.61,121.89,438841.0,113.8691,114.1219,113.8598,114.1219,438841.0
2020-04-17 15:30:00,121.88,122.16,121.88,122.01,462584.0,114.1126,114.3747,114.1126,114.2343,462584.0
2020-04-17 15:35:00,122.02,122.23,121.98,122.23,429037.0,114.2436,114.4402,114.2062,114.4402,429037.0
2020-04-17 15:40:00,122.23,122.35,122.14,122.31,788263.0,114.4402,114.5526,114.356,114.5151,788263.0
2020-04-17 15:45:00,122.31,122.42,122.19,122.33,767449.0,114.5151,114.6181,114.4028,114.5339,767449.0
2020-04-17 15:50:00,122.33,122.72,122.3,122.34,1049053.0,114.5339,114.899,114.5058,114.5432,1049053.0
2020-04-17 15:55:00,122.35,122.38,121.9,122.1,2168918.0,114.5526,114.5807,114.1313,114.3185,2168918.0
2020-04-20 09:30:00,119.59,119.7,119.04,119.33,1242610.0,111.9685,112.0715,111.4535,111.7251,1242610.0
2020-04-20 09:35:00,119.32,120.24,119.2,120.09,977741.0,111.7157,112.5771,111.6033,112.4366,977741.0
2020-04-20 09:40:00,120.09,120.43,119.88,120.11,784543.0,112.4366,112.755,112.24,112.4554,784543.0
2020-04-20 09:45:00,120.11,121.32,120.1,120.95,816160.0,112.4554,113.5882,112.446,113.2418,816160.0
2020-04-20 09:50:00,120.97,121.14,120.6,120.71,501466.0,113.2605,113.4197,112.9141,113.0171,501466.0
2020-04-20 09:55:00,120.73,121.09,120.57,120.88,382570.0,113.0358,113.3729,112.886,113.1763,382570.0
2020-04-20 10:00:00,120.88,120.91,120.54,120.83,332746.0,113.1763,113.2044,112.858,113.1295,332746.0
2020-04-20 10:05:00,120.81,121.09,120.67,120.98,407919.0,113.1107,113.3729,112.9797,113.2699,407919.0
2020-04-20 10:10:00,120.98,121.28,120.94,121.07,538146.0,113.2699,113.5508,113.2325,113.3542,538146.0
2020-04-20 10:15:00,121.08,121.09,120.75,120.99,420970.0,113.3635,113.3729,113.0546,113.2793,420970.0
2020-04-20 10:20:00,120.98,121.04,120.58,120.81,244132.0,113.2699,113.3261,112.8954,113.1107,244132.0
2020-04-20 10:25:00,120.8,120.98,120.68,120.74,257809.0,113.1014,113.2699,112.989,113.0452,257809.0
2020-04-20 10:30:00,120.73,121.06,120.67,120.76,285577.0,113.0358,113.3448,112.9797,113.0639,285577.0
2020-04-20 10:35:00,120.79,120.94,120.76,120.86,288914.0,113.092,113.2325,113.0639,113.1576,288914.0
2020-04-20 10:40:00,120.86,121.52,120.85,121.5,346782.0,113.1576,113.7755,113.1482,113.7568,346782.0
2020-04-20 10:45:00,121.49,122.12,121.47,121.93,686994.0,113.7474,114.3373,113.7287,114.1594,686994.0
2020-04-20 10:50:00,121.92,122.23,121.89,122.14,538694.0,114.15,114.4402,114.1219,114.356,538694.0
2020-04-20 10:55:00,122.14,122.5,122.11,122.16,325506.0,114.356,114.693,114.3279,114.3747,325506.0
2020-04-20 11:00:00,122.15,122.4,122.11,122.28,436377.0,114.3653,114.5994,114.3279,114.4871,436377.0
2020-04-20 11:05:00,122.29,122.44,122.17,122.23,312638.0,114.4964,114.6369,114.3841,114.4402,312638.0
2020-04-20 11:10:00,122.22,122.33,121.7,121.73,245948.0,114.4309,114.5339,113.944,113.9721,245948.0
2020-04-20 11:15:00,121.74,122.06,121.67,121.82,263237.0,113.9815,114.2811,113.9159,114.0564,263237.0
2020-04-20 11:20:00,121.84,122.15,121.83,122.11,224869.0,114.0751,114.3653,114.0657,114.3279,224869.0
2020-04-20 11:25:00,122.1,122.32,122.02,122.27,275763.0,114.3185,114.5245,114.2436,114.4777,275763.0
2020-04-20 11:30:00,122.25,122.27,121.97,122.17,199492.0,114.459,114.4777,114.1968,114.3841,199492.0
2020-04-20 11:35:00,122.17,122.9,122.16,122.79,345431.0,114.3841,115.0675,114.3747,114.9646,345431.0
2020-04-20 11:40:00,122.78,122.85,122.61,122.62,235321.0,114.9552,115.0207,114.796,114.8054,235321.0
2020-04-20 11:45:00,122.63,122.78,122.52,122.76,199624.0,114.8148,114.9552,114.7118,114.9365,199624.0
2020-04-20 11:50:00,122.75,122.79,122.52,122.58,140186.0,114.9271,114.9646,114.7118,114.7679,140186.0
2020-04-20 11:55:00,122.59,122.68,122.45,122.5,129082.0,114.7773,114.8616,114.6462,114.693,129082.0
2020-04-20 12:00:00,122.5,122.55,122.26,122.32,180589.0,114.693,114.7399,114.4683,114.5245,180589.0
2020-04-20 12:05:00,122.32,122.6,122.29,122.58,220094.0,114.5245,114.7867,114.4964,114.7679,220094.0
2020-04-20 12:10:00,122.58,122.62,122.15,122.22,229210.0,114.7679,114.8054,114.3653,114.4309,229210.0
2020-04-20 12:15:00,122.23,122.48,122.17,122.4,242909.0,114.4402,114.6743,114.3841,114.5994,242909.0
2020-04-20 12:20:00,122.42,122.62,122.38,122.52,143802.0,114.6181,114.8054,114.5807,114.7118,143802.0
2020-04-20 12:25:00,122.54,122.67,122.4,122.41,144425.0,114.7305,114.8522,114.5994,114.6088,144425.0
2020-04-20 12:30:00,122.42,122.6,122.42,122.58,111154.0,114.6181,114.7867,114.6181,114.7679,111154.0
2020-04-20 12:35:00,122.59,122.75,122.52,122.72,185411.0,114.7773,114.9271,114.7118,114.899,185411.0
2020-04-20 12:40:00,122.71,122.77,122.57,122.64,199046.0,114.8897,114.9458,114.7586,114.8241,199046.0
2020-04-20 12:45:00,122.64,122.73,122.58,122.72,94995.0,114.8241,114.9084,114.7679,114.899,94995.0
2020-04-20 12:50:00,122.73,122.74,122.44,122.45,111089.0,114.9084,114.9177,114.6369,114.6462,111089.0
2020-04-20 12:55:00,122.45,122.56,122.27,122.28,405179.0,114.6462,114.7492,114.4777,114.4871,405179.0
2020-04-20 13:00:00,122.3,122.32,121.84,121.9,364612.0,114.5058,114.5245,114.0751,114.1313,364612.0
2020-04-20 13:05:00,121.91,122.12,121.87,121.97,151290.0,114.1406,114.3373,114.1032,114.1968,151290.0
2020-04-20 13:10:00,122.02,122.06,121.83,121.85,302398.0,114.2436,114.2811,114.0657,114.0845,302398.0
2020-04-20 13:15:00,121.84,121.89,121.72,121.82,282601.0,114.0751,114.1219,113.9627,114.0564,282601.0
2020-04-20 13:20:00,121.82,121.94,121.6,121.6,140511.0,114.0564,114.1687,113.8504,113.8504,140511.0
2020-04-20 13:25:00,121.61,121.88,121.58,121.84,148439.0,113.8598,114.1126,113.8317,114.0751,148439.0
2020-04-20 13:30:00,121.84,121.86,121.5,121.68,174452.0,114.0751,114.0938,113.7568,113.9253,174452.0
2020-04-20 13:35:00,121.68,121.77,121.44,121.74,179711.0,113.9253,114.0096,113.7006,113.9815,179711.0
2020-04-20 13:40:00,121.73,121.98,121.72,121.91,114842.0,113.9721,114.2062,113.9627,114.1406,114842.0
2020-04-20 13:45:00,121.91,121.93,121.72,121.8,110574.0,114.1406,114.1594,113.9627,114.0377,110574.0
2020-04-20 13:50:00,121.8,121.96,121.68,121.92,152662.0,114.0377,114.1875,113.9253,114.15,152662.0
2020-04-20 13:55:00,121.92,121.97,121.78,121.82,129337.0,114.15,114.1968,114.0189,114.0564,129337.0
2020-04-20 14:00:00,121.82,121.98,121.64,121.92,234298.0,114.0564,114.2062,113.8878,114.15,234298.0
2020-04-20 14:05:00,121.93,121.98,121.79,121.88,141354.0,114.1594,114.2062,114.0283,114.1126,141354.0
2020-04-20 14:10:00,121.87,121.93,121.38,121.46,554631.0,114.1032,114.1594,113.6444,113.7193,554631.0
2020-04-20 14:15:00,121.46,121.47,121.04,121.09,460016.0,113.7193,113.7287,113.3261,113.3729,460016.0
2020-04-20 14:20:00,121.1,121.14,120.68,120.71,396920.0,113.3823,113.4197,112.989,113.0171,396920.0
2020-04-20 14:25:00,120.7,120.77,120.12,120.14,684800.0,113.0078,113.0733,112.4647,112.4834,684800.0
2020-04-20 14:30:00,120.14,120.77,120.13,120.44,373833.0,112.4834,113.0733,112.4741,112.7643,373833.0
2020-04-20 14:35:00,120.43,120.71,120.36,120.57,692696.0,112.755,113.0171,112.6894,112.886,692696.0
2020-04-20 14:40:00,120.57,120.67,120.31,120.5,346925.0,112.886,112.9797,112.6426,112.8205,346925.0
2020-04-20 14:45:00,120.49,120.78,120.19,120.73,517050.0,112.8111,113.0827,112.5303,113.0358,517050.0
2020-04-20 14:50:00,120.72,120.72,120.0,120.02,556618.0,113.0265,113.0265,112.3524,112.3711,556618.0
2020-04-20 14:55:00,120.04,120.08,119.47,119.52,779148.0,112.3898,112.4273,111.8561,111.903,779148.0
2020-04-20 15:00:00,119.51,120.23,119.49,119.97,342114.0,111.8936,112.5677,111.8749,112.3243,342114.0
2020-04-20 15:05:00,119.97,120.2,119.68,120.05,345905.0,112.3243,112.5396,112.0528,112.3992,345905.0
2020-04-20 15:10:00,120.06,120.31,119.94,120.2,351242.0,112.4085,112.6426,112.2962,112.5396,351242.0
2020-04-20 15:15:00,120.21,120.44,120.01,120.16,393682.0,112.549,112.7643,112.3617,112.5022,393682.0
2020-04-20 15:20:00,120.16,120.46,120.15,120.43,283154.0,112.5022,112.783,112.4928,112.755,283154.0
2020-04-20 15:25:00,120.43,120.61,120.2,120.61,398158.0,112.755,112.9235,112.5396,112.9235,398158.0
2020-04-20 15:30:00,120.61,120.83,120.41,120.77,410747.0,112.9235,113.1295,112.7362,113.0733,410747.0
2020-04-20 15:35:00,120.78,120.78,120.42,120.43,228631.0,113.0827,113.0827,112.7456,112.755,228631.0
2020-04-20 15:40:00,120.44,120.69,120.39,120.61,328305.0,112.7643,112.9984,112.7175,112.9235,328305.0
2020-04-20 15:45:00,120.61,120.72,120.44,120.72,323002.0,112.9235,113.0265,112.7643,113.0265,323002.0
2020-04-20 15:50:00,120.73,120.82,120.27,120.71,900923.0,113.0358,113.1201,112.6052,113.0171,900923.0
2020-04-20 15:55:00,120.71,121.01,120.53,120.59,1462110.0,113.0171,113.298,112.8486,112.9048,1462110.0
2020-04-21 09:30:00,117.42,118.08,117.38,117.69,1386973.0,109.9368,110.5547,109.8993,110.1896,1386973.0
2020-04-21 09:35:00,117.69,117.7,116.87,116.97,862027.0,110.1896,110.1989,109.4218,109.5155,862027.0
2020-04-21 09:40:00,116.94,117.93,116.92,117.76,433950.0,109.4874,110.4143,109.4687,110.2551,433950.0
2020-04-21 09:45:00,117.76,118.45,117.72,118.33,733075.0,110.2551,110.9011,110.2177,110.7888,733075.0
2020-04-21 09:50:00,118.37,118.66,118.15,118.52,360265.0,110.8262,111.0978,110.6203,110.9667,360265.0
2020-04-21 09:55:00,118.53,119.13,118.41,119.11,587587.0,110.976,111.5378,110.8637,111.5191,587587.0
2020-04-21 10:00:00,119.11,119.24,118.6,118.85,451131.0,111.5191,111.6408,111.0416,111.2757,451131.0
2020-04-21 10:05:00,118.87,118.94,118.47,118.58,274645.0,111.2944,111.3599,110.9199,111.0229,274645.0
2020-04-21 10:10:00,118.57,118.74,118.39,118.41,264251.0,111.0135,111.1727,110.845,110.8637,264251.0
2020-04-21 10:15:00,118.41,118.61,118.26,118.44,265593.0,110.8637,111.051,110.7233,110.8918,265593.0
2020-04-21 10:20:00,118.44,119.0,118.41,118.99,418595.0,110.8918,111.4161,110.8637,111.4067,418595.0
2020-04-21 10:25:00,118.96,119.18,118.77,119.15,411754.0,111.3786,111.5846,111.2008,111.5565,411754.0
2020-04-21 10:30:00,119.13,119.24,118.73,118.82,370816.0,111.5378,111.6408,111.1633,111.2476,370816.0
2020-04-21 10:35:00,118.83,118.83,118.33,118.55,396116.0,111.2569,111.2569,110.7888,110.9948,396116.0
2020-04-21 10:40:00,118.51,118.68,118.4,118.57,241817.0,110.9573,111.1165,110.8543,111.0135,241817.0
2020-04-21 10:45:00,118.57,118.62,118.15,118.19,329607.0,111.0135,111.0603,110.6203,110.6577,329607.0
2020-04-21 10:50:00,118.19,118.38,117.96,117.99,362681.0,110.6577,110.8356,110.4424,110.4705,362681.0
2020-04-21 10:55:00,118.0,118.14,117.61,117.65,404169.0,110.4798,110.6109,110.1147,110.1521,404169.0
2020-04-21 11:00:00,117.65,117.68,117.29,117.33,676917.0,110.1521,110.1802,109.8151,109.8525,676917.0
2020-04-21 11:05:00,117.33,117.49,117.13,117.3,607636.0,109.8525,110.0023,109.6653,109.8244,607636.0
2020-04-21 11:10:00,117.26,117.31,116.8,116.81,266288.0,109.787,109.8338,109.3563,109.3657,266288.0
2020-04-21 11:15:00,116.81,117.25,116.73,117.25,422980.0,109.3657,109.7776,109.2908,109.7776,422980.0
2020-04-21 11:20:00,117.25,117.54,117.22,117.23,491741.0,109.7776,110.0491,109.7495,109.7589,491741.0
2020-04-21 11:25:00,117.26,117.36,116.61,116.76,316598.0,109.787,109.8806,109.1784,109.3189,316598.0
2020-04-21 11:30:00,116.77,117.37,116.73,117.01,249533.0,109.3282,109.89,109.2908,109.5529,249533.0
2020-04-21 11:35:00,117.0,117.11,116.69,117.06,394256.0,109.5436,109.6465,109.2533,109.5997,394256.0
2020-04-21 11:40:00,117.06,117.18,116.78,116.81,230237.0,109.5997,109.7121,109.3376,109.3657,230237.0
2020-04-21 11:45:00,116.79,117.09,116.76,117.04,239195.0,109.3469,109.6278,109.3189,109.581,239195.0
2020-04-21 11:50:00,117.02,117.27,116.88,117.25,161420.0,109.5623,109.7963,109.4312,109.7776,161420.0
2020-04-21 11:55:00,117.26,117.49,117.13,117.45,213224.0,109.787,110.0023,109.6653,109.9649,213224.0
2020-04-21 12:00:00,117.44,117.5,117.09,117.13,188979.0,109.9555,110.0117,109.6278,109.6653,188979.0
2020-04-21 12:05:00,117.14,117.3,117.04,117.21,132927.0,109.6746,109.8244,109.581,109.7402,132927.0
2020-04-21 12:10:00,117.24,117.52,117.12,117.3,169937.0,109.7683,110.0304,109.6559,109.8244,169937.0
2020-04-21 12:15:00,117.31,117.43,117.07,117.18,171266.0,109.8338,109.9462,109.6091,109.7121,171266.0
2020-04-21 12:20:00,117.18,117.24,116.95,116.98,181225.0,109.7121,109.7683,109.4967,109.5248,181225.0
2020-04-21 12:25:00,116.99,117.18,116.94,117.01,252237.0,109.5342,109.7121,109.4874,109.5529,252237.0
2020-04-21 12:30:00,116.99,117.05,116.48,116.51,325866.0,109.5342,109.5904,109.0567,109.0848,325866.0
2020-04-21 12:35:00,116.51,116.77,116.51,116.73,119063.0,109.0848,109.3282,109.0848,109.2908,119063.0
2020-04-21 12:40:00,116.76,116.89,116.58,116.59,152396.0,109.3189,109.4406,109.1503,109.1597,152396.0
2020-04-21 12:45:00,116.59,116.98,116.57,116.97,222251.0,109.1597,109.5248,109.141,109.5155,222251.0
2020-04-21 12:50:00,116.99,117.43,116.92,117.3,241431.0,109.5342,109.9462,109.4687,109.8244,241431.0
2020-04-21 12:55:00,117.3,117.39,117.15,117.38,134340.0,109.8244,109.9087,109.684,109.8993,134340.0
2020-04-21 13:00:00,117.37,117.61,117.28,117.53,205471.0,109.89,110.1147,109.8057,110.0398,205471.0
2020-04-21 13:05:00,117.52,117.53,117.23,117.33,279585.0,110.0304,110.0398,109.7589,109.8525,279585.0
2020-04-21 13:10:00,117.34,117.45,117.2,117.23,155110.0,109.8619,109.9649,109.7308,109.7589,155110.0
2020-04-21 13:15:00,117.24,117.59,117.23,117.52,174311.0,109.7683,110.096,109.7589,110.0304,174311.0
2020-04-21 13:20:00,117.53,117.99,117.49,117.81,304441.0,110.0398,110.4705,110.0023,110.3019,304441.0
2020-04-21 13:25:00,117.81,117.95,117.64,117.89,151765.0,110.3019,110.433,110.1428,110.3768,151765.0
2020-04-21 13:30:00,117.9,117.91,117.69,117.85,119616.0,110.3862,110.3956,110.1896,110.3394,119616.0
2020-04-21 13:35:00,117.83,118.23,117.8,118.19,235889.0,110.3207,110.6952,110.2926,110.6577,235889.0
2020-04-21 13:40:00,118.19,118.19,117.83,117.96,202782.0,110.6577,110.6577,110.3207,110.4424,202782.0
2020-04-21 13:45:00,117.95,117.98,117.39,117.47,257996.0,110.433,110.4611,109.9087,109.9836,257996.0
2020-04-21 13:50:00,117.47,117.71,117.45,117.67,259615.0,109.9836,110.2083,109.9649,110.1709,259615.0
2020-04-21 13:55:00,117.7,117.71,117.44,117.55,129547.0,110.1989,110.2083,109.9555,110.0585,129547.0
2020-04-21 14:00:00,117.55,117.79,117.3,117.75,139906.0,110.0585,110.2832,109.8244,110.2458,139906.0
2020-04-21 14:05:00,117.74,117.99,117.59,117.75,132435.0,110.2364,110.4705,110.096,110.2458,132435.0
2020-04-21 14:10:00,117.74,117.95,117.67,117.89,106079.0,110.2364,110.433,110.1709,110.3768,106079.0
2020-04-21 14:15:00,117.88,118.01,117.67,117.84,94188.0,110.3675,110.4892,110.1709,110.33,94188.0
2020-04-21 14:20:00,117.82,118.52,117.73,118.35,367026.0,110.3113,110.9667,110.227,110.8075,367026.0
2020-04-21 14:25:00,118.39,118.55,118.11,118.11,195573.0,110.845,110.9948,110.5828,110.5828,195573.0
2020-04-21 14:30:00,118.15,118.22,117.95,117.98,134385.0,110.6203,110.6858,110.433,110.4611,134385.0
2020-04-21 14:35:00,117.98,118.08,117.74,117.88,215503.0,110.4611,110.5547,110.2364,110.3675,215503.0
2020-04-21 14:40:00,117.87,117.87,117.58,117.74,149737.0,110.3581,110.3581,110.0866,110.2364,149737.0
2020-04-21 14:45:00,117.72,117.9,117.6,117.74,149192.0,110.2177,110.3862,110.1053,110.2364,149192.0
2020-04-21 14:50:00,117.74,117.95,117.63,117.92,175186.0,110.2364,110.433,110.1334,110.4049,175186.0
2020-04-21 14:55:00,117.91,117.91,117.55,117.67,142458.0,110.3956,110.3956,110.0585,110.1709,142458.0
2020-04-21 15:00:00,117.66,117.96,117.66,117.93,154362.0,110.1615,110.4424,110.1615,110.4143,154362.0
2020-04-21 15:05:00,117.94,117.96,117.37,117.58,331392.0,110.4236,110.4424,109.89,110.0866,331392.0
2020-04-21 15:10:00,117.57,118.18,117.56,118.18,336743.0,110.0772,110.6484,110.0679,110.6484,336743.0
2020-04-21 15:15:00,118.18,118.47,118.11,118.32,590130.0,110.6484,110.9199,110.5828,110.7794,590130.0
2020-04-21 15:20:00,118.32,118.55,118.25,118.29,252979.0,110.7794,110.9948,110.7139,110.7513,252979.0
2020-04-21 15:25:00,118.3,118.48,118.22,118.34,280787.0,110.7607,110.9292,110.6858,110.7982,280787.0
2020-04-21 15:30:00,118.34,118.5,118.14,118.39,354828.0,110.7982,110.948,110.6109,110.845,354828.0
2020-04-21 15:35:00,118.39,118.81,118.35,118.65,578933.0,110.845,111.2382,110.8075,111.0884,578933.0
2020-04-21 15:40:00,118.65,118.74,118.43,118.48,417184.0,111.0884,111.1727,110.8824,110.9292,417184.0
2020-04-21 15:45:00,118.47,118.51,118.24,118.28,478291.0,110.9199,110.9573,110.7045,110.742,478291.0
2020-04-21 15:50:00,118.26,118.37,117.75,118.0,763516.0,110.7233,110.8262,110.2458,110.4798,763516.0
2020-04-21 15:55:00,118.0,118.17,117.65,117.68,1470889.0,110.4798,110.639,110.1521,110.1802,1470889.0
2020-04-22 09:30:00,120.28,120.99,119.89,120.2,1190198.0,112.6145,113.2793,112.2494,112.5396,1190198.0
2020-04-22 09:35:00,120.17,120.39,119.6,119.92,483000.0,112.5115,112.7175,111.9779,112.2775,483000.0
2020-04-22 09:40:00,119.91,120.07,119.6,119.71,549264.0,112.2681,112.4179,111.9779,112.0808,549264.0
2020-04-22 09:45:00,119.7,119.97,119.11,119.11,429926.0,112.0715,112.3243,111.5191,111.5191,429926.0
2020-04-22 09:50:00,119.11,119.37,119.01,119.06,304318.0,111.5191,111.7625,111.4255,111.4723,304318.0
2020-04-22 09:55:00,119.06,119.45,119.01,119.37,258664.0,111.4723,111.8374,111.4255,111.7625,258664.0
2020-04-22 10:00:00,119.38,119.44,118.77,119.01,350098.0,111.7719,111.8281,111.2008,111.4255,350098.0
2020-04-22 10:05:00,118.98,119.2,118.95,119.12,267592.0,111.3974,111.6033,111.3693,111.5284,267592.0
2020-04-22 10:10:00,119.12,119.34,118.88,118.97,246211.0,111.5284,111.7344,111.3037,111.388,246211.0
2020-04-22 10:15:00,118.99,119.32,118.94,119.29,186864.0,111.4067,111.7157,111.3599,111.6876,186864.0
2020-04-22 10:20:00,119.28,119.58,119.27,119.47,378611.0,111.6783,111.9591,111.6689,111.8561,378611.0
2020-04-22 10:25:00,119.47,119.69,119.42,119.48,233671.0,111.8561,112.0621,111.8093,111.8655,233671.0
2020-04-22 10:30:00,119.5,119.83,119.5,119.69,441760.0,111.8842,112.1932,111.8842,112.0621,441760.0
2020-04-22 10:35:00,119.67,120.08,119.67,119.94,254604.0,112.0434,112.4273,112.0434,112.2962,254604.0
2020-04-22 10:40:00,119.94,120.08,119.82,119.87,144753.0,112.2962,112.4273,112.1838,112.2307,144753.0
2020-04-22 10:45:00,119.87,119.98,119.59,119.66,235627.0,112.2307,112.3336,111.9685,112.034,235627.0
2020-04-22 10:50:00,119.66,119.75,119.2,119.36,411126.0,112.034,112.1183,111.6033,111.7532,411126.0
2020-04-22 10:55:00,119.36,119.55,119.2,119.3,314341.0,111.7532,111.931,111.6033,111.697,314341.0
2020-04-22 11:00:00,119.32,119.56,119.23,119.54,151114.0,111.7157,111.9404,111.6314,111.9217,151114.0
2020-04-22 11:05:00,119.56,119.7,119.32,119.41,124288.0,111.9404,112.0715,111.7157,111.8,124288.0
2020-04-22 11:10:00,119.42,119.54,119.33,119.48,182090.0,111.8093,111.9217,111.7251,111.8655,182090.0
2020-04-22 11:15:00,119.48,119.86,119.44,119.67,181043.0,111.8655,112.2213,111.8281,112.0434,181043.0
2020-04-22 11:20:00,119.68,119.72,119.4,119.57,93695.0,112.0528,112.0902,111.7906,111.9498,93695.0
2020-04-22 11:25:00,119.58,119.67,119.37,119.48,81703.0,111.9591,112.0434,111.7625,111.8655,81703.0
2020-04-22 11:30:00,119.49,119.79,119.37,119.71,127134.0,111.8749,112.1557,111.7625,112.0808,127134.0
2020-04-22 11:35:00,119.71,119.74,119.58,119.72,119285.0,112.0808,112.1089,111.9591,112.0902,119285.0
2020-04-22 11:40:00,119.71,119.97,119.63,119.91,177247.0,112.0808,112.3243,112.0059,112.2681,177247.0
2020-04-22 11:45:00,119.92,120.02,119.82,119.99,154988.0,112.2775,112.3711,112.1838,112.343,154988.0
2020-04-22 11:50:00,119.99,120.17,119.94,120.11,186397.0,112.343,112.5115,112.2962,112.4554,186397.0
2020-04-22 11:55:00,120.1,120.12,119.76,119.96,139011.0,112.446,112.4647,112.1277,112.3149,139011.0
2020-04-22 12:00:00,119.97,120.15,119.97,120.04,201727.0,112.3243,112.4928,112.3243,112.3898,201727.0
2020-04-22 12:05:00,120.03,120.05,119.63,119.64,124837.0,112.3805,112.3992,112.0059,112.0153,124837.0
2020-04-22 12:10:00,119.64,119.76,119.54,119.59,135896.0,112.0153,112.1277,111.9217,111.9685,135896.0
2020-04-22 12:15:00,119.59,119.72,119.56,119.7,329910.0,111.9685,112.0902,111.9404,112.0715,329910.0
2020-04-22 12:20:00,119.7,119.7,119.47,119.56,150246.0,112.0715,112.0715,111.8561,111.9404,150246.0
2020-04-22 12:25:00,119.56,119.65,119.39,119.65,151324.0,111.9404,112.0247,111.7812,112.0247,151324.0
2020-04-22 12:30:00,119.67,119.82,119.61,119.74,80053.0,112.0434,112.1838,111.9872,112.1089,80053.0
2020-04-22 12:35:00,119.7,119.71,119.47,119.56,86765.0,112.0715,112.0808,111.8561,111.9404,86765.0
2020-04-22 12:40:00,119.58,119.74,119.51,119.55,163133.0,111.9591,112.1089,111.8936,111.931,163133.0
2020-04-22 12:45:00,119.55,119.56,119.33,119.34,226403.0,111.931,111.9404,111.7251,111.7344,226403.0
2020-04-22 12:50:00,119.35,119.4,119.08,119.13,115622.0,111.7438,111.7906,111.491,111.5378,115622.0
2020-04-22 12:55:00,119.13,119.21,119.06,119.21,106342.0,111.5378,111.6127,111.4723,111.6127,106342.0
2020-04-22 13:00:00,119.21,119.24,119.04,119.08,132939.0,111.6127,111.6408,111.4535,111.491,132939.0
2020-04-22 13:05:00,119.08,119.12,118.81,118.83,498613.0,111.491,111.5284,111.2382,111.2569,498613.0
2020-04-22 13:10:00,118.82,119.05,118.79,119.05,177079.0,111.2476,111.4629,111.2195,111.4629,177079.0
2020-04-22 13:15:00,119.04,119.18,118.98,119.16,154262.0,111.4535,111.5846,111.3974,111.5659,154262.0
2020-04-22 13:20:00,119.14,119.32,119.14,119.29,130304.0,111.5472,111.7157,111.5472,111.6876,130304.0
2020-04-22 13:25:00,119.29,119.41,119.12,119.39,99547.0,111.6876,111.8,111.5284,111.7812,99547.0
2020-04-22 13:30:00,119.39,119.46,119.31,119.36,112213.0,111.7812,111.8468,111.7063,111.7532,112213.0
2020-04-22 13:35:00,119.37,119.48,119.27,119.29,153718.0,111.7625,111.8655,111.6689,111.6876,153718.0
2020-04-22 13:40:00,119.28,119.5,119.21,119.45,247367.0,111.6783,111.8842,111.6127,111.8374,247367.0
2020-04-22 13:45:00,119.47,119.56,119.34,119.42,212286.0,111.8561,111.9404,111.7344,111.8093,212286.0
2020-04-22 13:50:00,119.44,119.67,119.33,119.67,163711.0,111.8281,112.0434,111.7251,112.0434,163711.0
2020-04-22 13:55:00,119.67,119.67,119.42,119.5,134528.0,112.0434,112.0434,111.8093,111.8842,134528.0
2020-04-22 14:00:00,119.49,119.7,119.43,119.6,149243.0,111.8749,112.0715,111.8187,111.9779,149243.0
2020-04-22 14:05:00,119.59,119.65,119.37,119.5,140262.0,111.9685,112.0247,111.7625,111.8842,140262.0
2020-04-22 14:10:00,119.51,119.53,119.36,119.53,85462.0,111.8936,111.9123,111.7532,111.9123,85462.0
2020-04-22 14:15:00,119.54,119.54,119.38,119.39,74568.0,111.9217,111.9217,111.7719,111.7812,74568.0
2020-04-22 14:20:00,119.4,119.66,119.4,119.58,82577.0,111.7906,112.034,111.7906,111.9591,82577.0
2020-04-22 14:25:00,119.59,119.59,119.42,119.48,79376.0,111.9685,111.9685,111.8093,111.8655,79376.0
2020-04-22 14:30:00,119.49,119.89,119.49,119.85,139397.0,111.8749,112.2494,111.8749,112.2119,139397.0
2020-04-22 14:35:00,119.84,119.84,119.69,119.79,73233.0,112.2026,112.2026,112.0621,112.1557,73233.0
2020-04-22 14:40:00,119.78,119.85,119.65,119.69,95345.0,112.1464,112.2119,112.0247,112.0621,95345.0
2020-04-22 14:45:00,119.69,119.81,119.59,119.77,223427.0,112.0621,112.1745,111.9685,112.137,223427.0
2020-04-22 14:50:00,119.77,119.82,119.51,119.53,429684.0,112.137,112.1838,111.8936,111.9123,429684.0
2020-04-22 14:55:00,119.53,119.75,119.49,119.65,167485.0,111.9123,112.1183,111.8749,112.0247,167485.0
2020-04-22 15:00:00,119.65,119.7,119.45,119.69,237959.0,112.0247,112.0715,111.8374,112.0621,237959.0
2020-04-22 15:05:00,119.71,119.73,119.59,119.71,124300.0,112.0808,112.0996,111.9685,112.0808,124300.0
2020-04-22 15:10:00,119.7,119.72,119.59,119.63,114078.0,112.0715,112.0902,111.9685,112.0059,114078.0
2020-04-22 15:15:00,119.62,119.85,119.58,119.83,154362.0,111.9966,112.2119,111.9591,112.1932,154362.0
2020-04-22 15:20:00,119.84,120.03,119.75,119.93,231639.0,112.2026,112.3805,112.1183,112.2868,231639.0
2020-04-22 15:25:00,119.93,120.0,119.75,119.75,167499.0,112.2868,112.3524,112.1183,112.1183,167499.0
2020-04-22 15:30:00,119.76,119.93,119.63,119.76,239451.0,112.1277,112.2868,112.0059,112.1277,239451.0
2020-04-22 15:35:00,119.79,119.98,119.75,119.92,170884.0,112.1557,112.3336,112.1183,112.2775,170884.0
2020-04-22 15:40:00,119.92,120.0,119.86,119.96,159490.0,112.2775,112.3524,112.2213,112.3149,159490.0
2020-04-22 15:45:00,119.97,120.0,119.72,119.93,340239.0,112.3243,112.3524,112.0902,112.2868,340239.0
2020-04-22 15:50:00,119.93,120.29,119.79,119.9,671700.0,112.2868,112.6239,112.1557,112.2587,671700.0
2020-04-22 15:55:00,119.9,119.9,119.12,119.29,2641118.0,112.2587,112.2587,111.5284,111.6876,2641118.0
2020-04-23 09:30:00,120.11,120.51,119.68,120.35,689275.0,112.4554,112.8299,112.0528,112.6801,689275.0
2020-04-23 09:35:00,120.35,121.09,120.33,120.9,694119.0,112.6801,113.3729,112.6613,113.195,694119.0
2020-04-23 09:40:00,120.9,121.24,120.61,120.67,526459.0,113.195,113.5133,112.9235,112.9797,526459.0
2020-04-23 09:45:00,120.66,120.84,120.49,120.5,316732.0,112.9703,113.1388,112.8111,112.8205,316732.0
2020-04-23 09:50:00,120.5,120.61,120.39,120.4,539547.0,112.8205,112.9235,112.7175,112.7269,539547.0
2020-04-23 09:55:00,120.39,120.83,120.26,120.83,471016.0,112.7175,113.1295,112.5958,113.1295,471016.0
2020-04-23 10:00:00,120.82,121.02,120.56,120.81,276494.0,113.1201,113.3074,112.8767,113.1107,276494.0
2020-04-23 10:05:00,120.82,121.12,120.8,121.11,148776.0,113.1201,113.401,113.1014,113.3916,148776.0
2020-04-23 10:10:00,121.11,121.23,121.01,121.17,173744.0,113.3916,113.504,113.298,113.4478,173744.0
2020-04-23 10:15:00,121.19,121.51,120.95,121.48,281583.0,113.4665,113.7661,113.2418,113.738,281583.0
2020-04-23 10:20:00,121.49,121.82,121.47,121.77,583384.0,113.7474,114.0564,113.7287,114.0096,583384.0
2020-04-23 10:25:00,121.78,121.85,121.5,121.67,533649.0,114.0189,114.0845,113.7568,113.9159,533649.0
2020-04-23 10:30:00,121.67,122.22,121.61,122.22,338636.0,113.9159,114.4309,113.8598,114.4309,338636.0
2020-04-23 10:35:00,122.22,122.49,122.13,122.33,518225.0,114.4309,114.6837,114.3466,114.5339,518225.0
2020-04-23 10:40:00,122.35,122.9,122.31,122.73,493229.0,114.5526,115.0675,114.5151,114.9084,493229.0
2020-04-23 10:45:00,122.69,122.87,122.41,122.52,788563.0,114.8709,115.0395,114.6088,114.7118,788563.0
2020-04-23 10:50:00,122.53,122.64,122.43,122.44,301973.0,114.7211,114.8241,114.6275,114.6369,301973.0
2020-04-23 10:55:00,122.46,122.55,122.35,122.39,205885.0,114.6556,114.7399,114.5526,114.59,205885.0
2020-04-23 11:00:00,122.39,122.41,122.13,122.23,184069.0,114.59,114.6088,114.3466,114.4402,184069.0
2020-04-23 11:05:00,122.22,122.31,121.94,122.06,441802.0,114.4309,114.5151,114.1687,114.2811,441802.0
2020-04-23 11:10:00,122.07,122.18,122.0,122.06,209538.0,114.2904,114.3934,114.2249,114.2811,209538.0
2020-04-23 11:15:00,122.06,122.28,122.05,122.19,235360.0,114.2811,114.4871,114.2717,114.4028,235360.0
2020-04-23 11:20:00,122.2,122.36,122.12,122.18,106423.0,114.4122,114.562,114.3373,114.3934,106423.0
2020-04-23 11:25:00,122.18,122.46,122.18,122.3,190839.0,114.3934,114.6556,114.3934,114.5058,190839.0
2020-04-23 11:30:00,122.31,122.35,121.9,121.93,223208.0,114.5151,114.5526,114.1313,114.1594,223208.0
2020-04-23 11:35:00,121.96,121.99,121.58,121.61,245641.0,114.1875,114.2155,113.8317,113.8598,245641.0
2020-04-23 11:40:00,121.61,121.86,121.53,121.76,259203.0,113.8598,114.0938,113.7849,114.0002,259203.0
2020-04-23 11:45:00,121.77,121.77,121.37,121.6,357213.0,114.0096,114.0096,113.6351,113.8504,357213.0
2020-04-23 11:50:00,121.58,121.71,121.42,121.45,272002.0,113.8317,113.9534,113.6819,113.71,272002.0
2020-04-23 11:55:00,121.46,121.77,121.46,121.75,157964.0,113.7193,114.0096,113.7193,113.9908,157964.0
2020-04-23 12:00:00,121.76,121.95,121.65,121.84,183678.0,114.0002,114.1781,113.8972,114.0751,183678.0
2020-04-23 12:05:00,121.83,122.23,121.81,122.19,154073.0,114.0657,114.4402,114.047,114.4028,154073.0
2020-04-23 12:10:00,122.19,122.2,122.04,122.11,142141.0,114.4028,114.4122,114.2624,114.3279,142141.0
2020-04-23 12:15:00,122.12,122.36,122.03,122.26,226016.0,114.3373,114.562,114.253,114.4683,226016.0
2020-04-23 12:20:00,122.25,122.43,122.21,122.42,117427.0,114.459,114.6275,114.4215,114.6181,117427.0
2020-04-23 12:25:00,122.41,122.47,122.32,122.34,151256.0,114.6088,114.665,114.5245,114.5432,151256.0
2020-04-23 12:30:00,122.35,122.36,122.22,122.27,129669.0,114.5526,114.562,114.4309,114.4777,129669.0
2020-04-23 12:35:00,122.27,122.47,122.07,122.4,290191.0,114.4777,114.665,114.2904,114.5994,290191.0
2020-04-23 12:40:00,122.39,122.46,121.57,121.77,338079.0,114.59,114.6556,113.8223,114.0096,338079.0
2020-04-23 12:45:00,121.76,122.0,119.73,120.79,2394533.0,114.0002,114.2249,112.0996,113.092,2394533.0
2020-04-23 12:50:00,120.77,120.91,119.83,120.78,1206692.0,113.0733,113.2044,112.1932,113.0827,1206692.0
2020-04-23 12:55:00,120.78,121.44,120.68,121.23,605710.0,113.0827,113.7006,112.989,113.504,605710.0
2020-04-23 13:00:00,121.22,121.89,121.22,121.69,474666.0,113.4946,114.1219,113.4946,113.9347,474666.0
2020-04-23 13:05:00,121.67,121.76,121.3,121.52,473330.0,113.9159,114.0002,113.5695,113.7755,473330.0
2020-04-23 13:10:00,121.53,122.07,121.44,122.02,387964.0,113.7849,114.2904,113.7006,114.2436,387964.0
2020-04-23 13:15:00,122.02,122.06,121.6,121.6,239263.0,114.2436,114.2811,113.8504,113.8504,239263.0
2020-04-23 13:20:00,121.58,121.66,120.94,121.16,305665.0,113.8317,113.9066,113.2325,113.4384,305665.0
2020-04-23 13:25:00,121.17,121.19,120.63,121.13,657957.0,113.4478,113.4665,112.9422,113.4104,657957.0
2020-04-23 13:30:00,121.13,121.52,121.06,121.52,260440.0,113.4104,113.7755,113.3448,113.7755,260440.0
2020-04-23 13:35:00,121.53,121.61,121.19,121.2,308545.0,113.7849,113.8598,113.4665,113.4759,308545.0
2020-04-23 13:40:00,121.19,121.33,120.83,120.96,160878.0,113.4665,113.5976,113.1295,113.2512,160878.0
2020-04-23 13:45:00,120.95,121.24,120.71,120.74,136011.0,113.2418,113.5133,113.0171,113.0452,136011.0
2020-04-23 13:50:00,120.74,120.94,120.45,120.48,268205.0,113.0452,113.2325,112.7737,112.8018,268205.0
2020-04-23 13:55:00,120.49,120.89,120.36,120.75,239204.0,112.8111,113.1856,112.6894,113.0546,239204.0
2020-04-23 14:00:00,120.74,120.88,120.54,120.75,192316.0,113.0452,113.1763,112.858,113.0546,192316.0
2020-04-23 14:05:00,120.74,120.86,120.42,120.46,160259.0,113.0452,113.1576,112.7456,112.783,160259.0
2020-04-23 14:10:00,120.44,120.65,120.19,120.54,320634.0,112.7643,112.9609,112.5303,112.858,320634.0
2020-04-23 14:15:00,120.53,120.94,120.49,120.79,200772.0,112.8486,113.2325,112.8111,113.092,200772.0
2020-04-23 14:20:00,120.78,121.17,120.75,121.16,154082.0,113.0827,113.4478,113.0546,113.4384,154082.0
2020-04-23 14:25:00,121.19,121.24,120.99,121.2,125392.0,113.4665,113.5133,113.2793,113.4759,125392.0
2020-04-23 14:30:00,121.19,121.35,121.08,121.08,179106.0,113.4665,113.6163,113.3635,113.3635,179106.0
2020-04-23 14:35:00,121.1,121.23,120.98,121.07,211605.0,113.3823,113.504,113.2699,113.3542,211605.0
2020-04-23 14:40:00,121.07,121.43,121.06,121.35,335797.0,113.3542,113.6912,113.3448,113.6163,335797.0
2020-04-23 14:45:00,121.35,121.45,121.19,121.26,185053.0,113.6163,113.71,113.4665,113.5321,185053.0
2020-04-23 14:50:00,121.26,121.72,121.26,121.72,188573.0,113.5321,113.9627,113.5321,113.9627,188573.0
2020-04-23 14:55:00,121.7,121.96,121.69,121.8,196708.0,113.944,114.1875,113.9347,114.0377,196708.0
2020-04-23 15:00:00,121.78,121.85,121.56,121.58,114410.0,114.0189,114.0845,113.8129,113.8317,114410.0
2020-04-23 15:05:00,121.59,121.75,121.49,121.5,133482.0,113.841,113.9908,113.7474,113.7568,133482.0
2020-04-23 15:10:00,121.5,121.52,121.28,121.38,193570.0,113.7568,113.7755,113.5508,113.6444,193570.0
2020-04-23 15:15:00,121.38,121.43,121.05,121.09,284563.0,113.6444,113.6912,113.3354,113.3729,284563.0
2020-04-23 15:20:00,121.09,121.26,120.96,121.13,306972.0,113.3729,113.5321,113.2512,113.4104,306972.0
2020-04-23 15:25:00,121.14,121.36,121.01,121.36,185007.0,113.4197,113.6257,113.298,113.6257,185007.0
2020-04-23 15:30:00,121.35,121.51,121.05,121.3,204737.0,113.6163,113.7661,113.3354,113.5695,204737.0
2020-04-23 15:35:00,121.34,121.48,121.2,121.47,169943.0,113.607,113.738,113.4759,113.7287,169943.0
2020-04-23 15:40:00,121.47,121.66,121.24,121.29,227579.0,113.7287,113.9066,113.5133,113.5602,227579.0
2020-04-23 15:45:00,121.31,121.53,121.27,121.48,352864.0,113.5789,113.7849,113.5414,113.738,352864.0
2020-04-23 15:50:00,121.48,121.65,120.81,120.82,1239452.0,113.738,113.8972,113.1107,113.1201,1239452.0
2020-04-23 15:55:00,120.81,120.81,120.41,120.43,2943557.0,113.1107,113.1107,112.7362,112.755,2943557.0
2020-04-24 09:30:00,121.53,122.0,121.33,121.78,586401.0,113.7849,114.2249,113.5976,114.0189,586401.0
2020-04-24 09:35:00,121.78,121.81,121.41,121.77,303167.0,114.0189,114.047,113.6725,114.0096,303167.0
2020-04-24 09:40:00,121.76,121.76,121.18,121.39,430923.0,114.0002,114.0002,113.4572,113.6538,430923.0
2020-04-24 09:45:00,121.38,121.43,120.57,120.6,857622.0,113.6444,113.6912,112.886,112.9141,857622.0
2020-04-24 09:50:00,120.61,121.2,120.51,121.08,497011.0,112.9235,113.4759,112.8299,113.3635,497011.0
2020-04-24 09:55:00,121.08,121.08,120.25,120.36,324835.0,113.3635,113.3635,112.5864,112.6894,324835.0
2020-04-24 10:00:00,120.38,120.7,120.35,120.62,335647.0,112.7081,113.0078,112.6801,112.9329,335647.0
2020-04-24 10:05:00,120.62,120.95,120.18,120.24,316771.0,112.9329,113.2418,112.5209,112.5771,316771.0
2020-04-24 10:10:00,120.24,120.58,120.2,120.34,230458.0,112.5771,112.8954,112.5396,112.6707,230458.0
2020-04-24 10:15:00,120.36,120.7,120.2,120.59,318342.0,112.6894,113.0078,112.5396,112.9048,318342.0
2020-04-24 10:20:00,120.59,120.59,120.3,120.42,230975.0,112.9048,112.9048,112.6332,112.7456,230975.0
2020-04-24 10:25:00,120.42,120.59,120.24,120.52,407263.0,112.7456,112.9048,112.5771,112.8392,407263.0
2020-04-24 10:30:00,120.5,120.93,120.38,120.88,372306.0,112.8205,113.2231,112.7081,113.1763,372306.0
2020-04-24 10:35:00,120.87,121.27,120.78,121.14,433445.0,113.1669,113.5414,113.0827,113.4197,433445.0
2020-04-24 10:40:00,121.13,121.24,121.04,121.18,104366.0,113.4104,113.5133,113.3261,113.4572,104366.0
2020-04-24 10:45:00,121.19,121.22,120.85,121.0,219454.0,113.4665,113.4946,113.1482,113.2886,219454.0
2020-04-24 10:50:00,121.01,121.15,120.98,121.03,128878.0,113.298,113.4291,113.2699,113.3167,128878.0
2020-04-24 10:55:00,121.03,121.07,120.69,120.76,176415.0,113.3167,113.3542,112.9984,113.0639,176415.0
2020-04-24 11:00:00,120.76,120.79,120.45,120.57,290422.0,113.0639,113.092,112.7737,112.886,290422.0
2020-04-24 11:05:00,120.59,120.85,120.52,120.52,482720.0,112.9048,113.1482,112.8392,112.8392,482720.0
2020-04-24 11:10:00,120.51,120.53,120.15,120.24,396055.0,112.8299,112.8486,112.4928,112.5771,396055.0
2020-04-24 11:15:00,120.24,120.49,120.09,120.38,342190.0,112.5771,112.8111,112.4366,112.7081,342190.0
2020-04-24 11:20:00,120.38,120.74,120.36,120.7,93771.0,112.7081,113.0452,112.6894,113.0078,93771.0
2020-04-24 11:25:00,120.68,120.79,120.58,120.61,356979.0,112.989,113.092,112.8954,112.9235,356979.0
2020-04-24 11:30:00,120.61,120.81,120.42,120.53,169668.0,112.9235,113.1107,112.7456,112.8486,169668.0
2020-04-24 11:35:00,120.55,120.89,120.54,120.85,112281.0,112.8673,113.1856,112.858,113.1482,112281.0
2020-04-24 11:40:00,120.85,120.85,120.54,120.66,112238.0,113.1482,113.1482,112.858,112.9703,112238.0
2020-04-24 11:45:00,120.64,120.84,120.6,120.82,90683.0,112.9516,113.1388,112.9141,113.1201,90683.0
2020-04-24 11:50:00,120.8,120.83,120.7,120.76,77395.0,113.1014,113.1295,113.0078,113.0639,77395.0
2020-04-24 11:55:00,120.77,120.82,120.67,120.74,184003.0,113.0733,113.1201,112.9797,113.0452,184003.0
2020-04-24 12:00:00,120.74,120.78,120.56,120.75,70986.0,113.0452,113.0827,112.8767,113.0546,70986.0
2020-04-24 12:05:00,120.73,121.09,120.72,120.98,411213.0,113.0358,113.3729,113.0265,113.2699,411213.0
2020-04-24 12:10:00,120.97,120.97,120.8,120.84,104461.0,113.2605,113.2605,113.1014,113.1388,104461.0
2020-04-24 12:15:00,120.83,120.9,120.77,120.81,113342.0,113.1295,113.195,113.0733,113.1107,113342.0
2020-04-24 12:20:00,120.79,120.8,120.58,120.65,155826.0,113.092,113.1014,112.8954,112.9609,155826.0
2020-04-24 12:25:00,120.65,120.97,120.61,120.94,145164.0,112.9609,113.2605,112.9235,113.2325,145164.0
2020-04-24 12:30:00,120.94,120.96,120.8,120.82,66799.0,113.2325,113.2512,113.1014,113.1201,66799.0
2020-04-24 12:35:00,120.81,121.0,120.64,121.0,66159.0,113.1107,113.2886,112.9516,113.2886,66159.0
2020-04-24 12:40:00,121.01,121.18,120.92,121.13,113019.0,113.298,113.4572,113.2137,113.4104,113019.0
2020-04-24 12:45:00,121.12,121.23,121.08,121.17,101485.0,113.401,113.504,113.3635,113.4478,101485.0
2020-04-24 12:50:00,121.17,121.21,120.95,121.0,93527.0,113.4478,113.4853,113.2418,113.2886,93527.0
2020-04-24 12:55:00,121.01,121.09,120.94,121.07,90995.0,113.298,113.3729,113.2325,113.3542,90995.0
2020-04-24 13:00:00,121.06,121.12,120.96,121.02,156933.0,113.3448,113.401,113.2512,113.3074,156933.0
2020-04-24 13:05:00,121.03,121.13,120.98,121.08,89359.0,113.3167,113.4104,113.2699,113.3635,89359.0
2020-04-24 13:10:00,121.05,121.16,120.99,121.14,111156.0,113.3354,113.4384,113.2793,113.4197,111156.0
2020-04-24 13:15:00,121.12,121.21,121.01,121.18,132777.0,113.401,113.4853,113.298,113.4572,132777.0
2020-04-24 13:20:00,121.19,121.39,121.11,121.34,156782.0,113.4665,113.6538,113.3916,113.607,156782.0
2020-04-24 13:25:00,121.34,121.56,121.26,121.56,110053.0,113.607,113.8129,113.5321,113.8129,110053.0
2020-04-24 13:30:00,121.56,121.62,121.49,121.54,221483.0,113.8129,113.8691,113.7474,113.7942,221483.0
2020-04-24 13:35:00,121.53,121.66,121.49,121.63,166189.0,113.7849,113.9066,113.7474,113.8785,166189.0
2020-04-24 13:40:00,121.64,121.86,121.62,121.86,212751.0,113.8878,114.0938,113.8691,114.0938,212751.0
2020-04-24 13:45:00,121.86,121.9,121.73,121.82,109105.0,114.0938,114.1313,113.9721,114.0564,109105.0
2020-04-24 13:50:00,121.82,121.98,121.8,121.95,152301.0,114.0564,114.2062,114.0377,114.1781,152301.0
2020-04-24 13:55:00,121.96,122.21,121.85,122.19,206376.0,114.1875,114.4215,114.0845,114.4028,206376.0
2020-04-24 14:00:00,122.19,122.23,121.97,122.16,346347.0,114.4028,114.4402,114.1968,114.3747,346347.0
2020-04-24 14:05:00,122.16,122.29,122.1,122.2,160972.0,114.3747,114.4964,114.3185,114.4122,160972.0
2020-04-24 14:10:00,122.21,122.3,122.14,122.21,146045.0,114.4215,114.5058,114.356,114.4215,146045.0
2020-04-24 14:15:00,122.19,122.34,122.13,122.27,130866.0,114.4028,114.5432,114.3466,114.4777,130866.0
2020-04-24 14:20:00,122.27,122.31,121.97,122.1,328175.0,114.4777,114.5151,114.1968,114.3185,328175.0
2020-04-24 14:25:00,122.07,122.17,121.94,122.14,226505.0,114.2904,114.3841,114.1687,114.356,226505.0
2020-04-24 14:30:00,122.15,122.25,122.11,122.17,70592.0,114.3653,114.459,114.3279,114.3841,70592.0
2020-04-24 14:35:00,122.17,122.46,122.17,122.45,173445.0,114.3841,114.6556,114.3841,114.6462,173445.0
2020-04-24 14:40:00,122.43,122.5,122.35,122.4,191245.0,114.6275,114.693,114.5526,114.5994,191245.0
2020-04-24 14:45:00,122.4,122.54,122.38,122.54,166463.0,114.5994,114.7305,114.5807,114.7305,166463.0
2020-04-24 14:50:00,122.54,122.61,122.22,122.29,308761.0,114.7305,114.796,114.4309,114.4964,308761.0
2020-04-24 14:55:00,122.3,122.55,122.29,122.49,204467.0,114.5058,114.7399,114.4964,114.6837,204467.0
2020-04-24 15:00:00,122.48,122.56,122.34,122.46,243649.0,114.6743,114.7492,114.5432,114.6556,243649.0
2020-04-24 15:05:00,122.47,122.83,122.46,122.8,407574.0,114.665,115.002,114.6556,114.9739,407574.0
2020-04-24 15:10:00,122.8,122.9,122.64,122.84,615996.0,114.9739,115.0675,114.8241,115.0114,615996.0
2020-04-24 15:15:00,122.86,123.02,122.69,122.97,283291.0,115.0301,115.1799,114.8709,115.1331,283291.0
2020-04-24 15:20:00,122.97,123.16,122.88,123.15,350753.0,115.1331,115.311,115.0488,115.3016,350753.0
2020-04-24 15:25:00,123.14,123.32,123.03,123.29,309216.0,115.2923,115.4608,115.1893,115.4327,309216.0
2020-04-24 15:30:00,123.3,123.3,123.05,123.21,235608.0,115.4421,115.4421,115.208,115.3578,235608.0
2020-04-24 15:35:00,123.21,123.3,122.9,123.08,474295.0,115.3578,115.4421,115.0675,115.2361,474295.0
2020-04-24 15:40:00,123.09,123.24,123.09,123.18,225230.0,115.2454,115.3859,115.2454,115.3297,225230.0
2020-04-24 15:45:00,123.18,123.27,122.82,122.95,806894.0,115.3297,115.414,114.9926,115.1144,806894.0
2020-04-24 15:50:00,122.98,123.14,122.5,122.63,1055917.0,115.1424,115.2923,114.693,114.8148,1055917.0
2020-04-24 15:55:00,122.64,122.65,122.39,122.54,1983134.0,114.8241,114.8335,114.59,114.7305,1983134.0
2020-04-27 09:30:00,123.95,124.44,123.86,124.31,910300.0,116.0506,116.5094,115.9664,116.3877,910300.0
2020-04-27 09:35:00,124.3,124.93,124.23,124.88,1110727.0,116.3783,116.9682,116.3128,116.9214,1110727.0
2020-04-27 09:40:00,124.87,124.92,124.16,124.33,991733.0,116.912,116.9588,116.2472,116.4064,991733.0
2020-04-27 09:45:00,124.33,124.96,124.21,124.93,713600.0,116.4064,116.9963,116.2941,116.9682,713600.0
2020-04-27 09:50:00,124.93,125.45,124.91,125.34,599175.0,116.9682,117.455,116.9494,117.352,599175.0
2020-04-27 09:55:00,125.35,125.7,125.26,125.59,503062.0,117.3614,117.6891,117.2771,117.5861,503062.0
2020-04-27 10:00:00,125.6,125.64,125.33,125.35,329853.0,117.5955,117.6329,117.3427,117.3614,329853.0
2020-04-27 10:05:00,125.39,125.61,125.12,125.53,318289.0,117.3989,117.6048,117.1461,117.5299,318289.0
2020-04-27 10:10:00,125.51,125.61,125.13,125.53,297332.0,117.5112,117.6048,117.1554,117.5299,297332.0
2020-04-27 10:15:00,125.54,125.74,125.3,125.72,689389.0,117.5393,117.7266,117.3146,117.7078,689389.0
2020-04-27 10:20:00,125.72,125.93,125.6,125.77,424330.0,117.7078,117.9044,117.5955,117.7546,424330.0
2020-04-27 10:25:00,125.77,125.8,125.3,125.59,181487.0,117.7546,117.7827,117.3146,117.5861,181487.0
2020-04-27 10:30:00,125.59,125.85,125.54,125.61,371301.0,117.5861,117.8295,117.5393,117.6048,371301.0
2020-04-27 10:35:00,125.59,125.73,125.46,125.68,161623.0,117.5861,117.7172,117.4644,117.6704,161623.0
2020-04-27 10:40:00,125.68,125.89,125.59,125.85,376326.0,117.6704,117.867,117.5861,117.8295,376326.0
2020-04-27 10:45:00,125.85,125.88,125.54,125.83,422309.0,117.8295,117.8576,117.5393,117.8108,422309.0
2020-04-27 10:50:00,125.84,126.29,125.82,126.16,283677.0,117.8202,118.2415,117.8015,118.1198,283677.0
2020-04-27 10:55:00,126.16,126.25,125.87,125.9,388641.0,118.1198,118.2041,117.8483,117.8764,388641.0
2020-04-27 11:00:00,125.9,126.09,125.84,125.92,268718.0,117.8764,118.0542,117.8202,117.8951,268718.0
2020-04-27 11:05:00,125.96,126.23,125.69,126.23,164375.0,117.9325,118.1853,117.6797,118.1853,164375.0
2020-04-27 11:10:00,126.23,126.3,126.09,126.29,449007.0,118.1853,118.2509,118.0542,118.2415,449007.0
2020-04-27 11:15:00,126.3,126.32,126.15,126.29,533773.0,118.2509,118.2696,118.1104,118.2415,533773.0
2020-04-27 11:20:00,126.3,126.3,126.05,126.2,428065.0,118.2509,118.2509,118.0168,118.1572,428065.0
2020-04-27 11:25:00,126.19,126.42,126.16,126.4,405305.0,118.1479,118.3632,118.1198,118.3445,405305.0
2020-04-27 11:30:00,126.39,126.62,126.27,126.61,253230.0,118.3351,118.5505,118.2228,118.5411,253230.0
2020-04-27 11:35:00,126.6,126.71,126.44,126.65,312887.0,118.5317,118.6347,118.3819,118.5786,312887.0
2020-04-27 11:40:00,126.65,126.91,126.61,126.79,425449.0,118.5786,118.822,118.5411,118.7096,425449.0
2020-04-27 11:45:00,126.78,126.97,126.75,126.97,558099.0,118.7003,118.8782,118.6722,118.8782,558099.0
2020-04-27 11:50:00,126.97,127.01,126.8,126.88,267851.0,118.8782,118.9156,118.719,118.7939,267851.0
2020-04-27 11:55:00,126.89,126.98,126.82,126.9,208172.0,118.8033,118.8875,118.7377,118.8126,208172.0
2020-04-27 12:00:00,126.89,127.0,126.66,126.88,465386.0,118.8033,118.9063,118.5879,118.7939,465386.0
2020-04-27 12:05:00,126.88,126.96,126.82,126.88,525043.0,118.7939,118.8688,118.7377,118.7939,525043.0
2020-04-27 12:10:00,126.87,126.93,126.71,126.92,361472.0,118.7845,118.8407,118.6347,118.8314,361472.0
2020-04-27 12:15:00,126.93,127.12,126.91,127.07,343470.0,118.8407,119.0186,118.822,118.9718,343470.0
2020-04-27 12:20:00,127.06,127.11,126.97,127.1,204447.0,118.9624,119.0092,118.8782,118.9999,204447.0
2020-04-27 12:25:00,127.1,127.13,126.86,127.06,249773.0,118.9999,119.028,118.7752,118.9624,249773.0
2020-04-27 12:30:00,127.06,127.32,127.06,127.27,504193.0,118.9624,119.2059,118.9624,119.159,504193.0
2020-04-27 12:35:00,127.26,127.31,127.19,127.29,375658.0,119.1497,119.1965,119.0841,119.1778,375658.0
2020-04-27 12:40:00,127.3,127.41,127.27,127.36,264877.0,119.1871,119.2901,119.159,119.2433,264877.0
2020-04-27 12:45:00,127.35,127.39,127.15,127.36,218807.0,119.2339,119.2714,119.0467,119.2433,218807.0
2020-04-27 12:50:00,127.36,127.46,127.25,127.34,272819.0,119.2433,119.3369,119.1403,119.2246,272819.0
2020-04-27 12:55:00,127.35,127.82,127.32,127.74,707416.0,119.2339,119.674,119.2059,119.5991,707416.0
2020-04-27 13:00:00,127.73,127.74,127.21,127.38,618168.0,119.5897,119.5991,119.1029,119.262,618168.0
2020-04-27 13:05:00,127.39,127.53,127.22,127.29,464667.0,119.2714,119.4025,119.1122,119.1778,464667.0
2020-04-27 13:10:00,127.29,127.41,127.15,127.34,333951.0,119.1778,119.2901,119.0467,119.2246,333951.0
2020-04-27 13:15:00,127.34,127.39,126.95,126.97,206367.0,119.2246,119.2714,118.8594,118.8782,206367.0
2020-04-27 13:20:00,126.97,127.13,126.95,127.0,145590.0,118.8782,119.028,118.8594,118.9063,145590.0
2020-04-27 13:25:00,127.0,127.31,126.98,127.26,196784.0,118.9063,119.1965,118.8875,119.1497,196784.0
2020-04-27 13:30:00,127.25,127.35,127.11,127.15,151532.0,119.1403,119.2339,119.0092,119.0467,151532.0
2020-04-27 13:35:00,127.15,127.43,127.09,127.4,179375.0,119.0467,119.3088,118.9905,119.2808,179375.0
2020-04-27 13:40:00,127.38,127.43,127.29,127.32,339011.0,119.262,119.3088,119.1778,119.2059,339011.0
2020-04-27 13:45:00,127.32,127.48,127.2,127.46,379948.0,119.2059,119.3557,119.0935,119.3369,379948.0
2020-04-27 13:50:00,127.45,127.71,127.42,127.68,372932.0,119.3276,119.571,119.2995,119.5429,372932.0
2020-04-27 13:55:00,127.68,127.85,127.56,127.71,320409.0,119.5429,119.7021,119.4306,119.571,320409.0
2020-04-27 14:00:00,127.7,127.85,127.67,127.75,193352.0,119.5616,119.7021,119.5336,119.6085,193352.0
2020-04-27 14:05:00,127.74,127.77,127.55,127.61,170406.0,119.5991,119.6272,119.4212,119.4774,170406.0
2020-04-27 14:10:00,127.6,127.74,127.59,127.67,187683.0,119.468,119.5991,119.4587,119.5336,187683.0
2020-04-27 14:15:00,127.65,127.7,127.44,127.62,285799.0,119.5148,119.5616,119.3182,119.4867,285799.0
2020-04-27 14:20:00,127.62,127.71,127.56,127.61,131909.0,119.4867,119.571,119.4306,119.4774,131909.0
2020-04-27 14:25:00,127.6,127.73,127.59,127.63,148458.0,119.468,119.5897,119.4587,119.4961,148458.0
2020-04-27 14:30:00,127.64,127.87,127.57,127.81,220300.0,119.5055,119.7208,119.4399,119.6646,220300.0
2020-04-27 14:35:00,127.79,127.86,127.68,127.78,188323.0,119.6459,119.7114,119.5429,119.6365,188323.0
2020-04-27 14:40:00,127.79,128.05,127.77,127.78,313391.0,119.6459,119.8893,119.6272,119.6365,313391.0
2020-04-27 14:45:00,127.77,128.14,127.77,128.11,470249.0,119.6272,119.9736,119.6272,119.9455,470249.0
2020-04-27 14:50:00,128.1,128.12,127.98,128.07,448497.0,119.9361,119.9549,119.8238,119.9081,448497.0
2020-04-27 14:55:00,128.08,128.18,127.99,128.13,244135.0,119.9174,120.0111,119.8332,119.9642,244135.0
2020-04-27 15:00:00,128.13,128.44,128.1,128.44,187876.0,119.9642,120.2545,119.9361,120.2545,187876.0
2020-04-27 15:05:00,128.44,128.44,128.13,128.21,354973.0,120.2545,120.2545,119.9642,120.0391,354973.0
2020-04-27 15:10:00,128.21,128.33,128.13,128.22,429876.0,120.0391,120.1515,119.9642,120.0485,429876.0
2020-04-27 15:15:00,128.22,128.28,128.08,128.25,395712.0,120.0485,120.1047,119.9174,120.0766,395712.0
2020-04-27 15:20:00,128.26,128.33,128.16,128.24,333612.0,120.086,120.1515,119.9923,120.0672,333612.0
2020-04-27 15:25:00,128.25,128.25,128.07,128.16,292485.0,120.0766,120.0766,119.9081,119.9923,292485.0
2020-04-27 15:30:00,128.17,128.33,128.11,128.25,434677.0,120.0017,120.1515,119.9455,120.0766,434677.0
2020-04-27 15:35:00,128.24,128.28,128.11,128.19,328856.0,120.0672,120.1047,119.9455,120.0204,328856.0
2020-04-27 15:40:00,128.18,128.26,128.13,128.2,278367.0,120.0111,120.086,119.9642,120.0298,278367.0
2020-04-27 15:45:00,128.21,128.23,128.01,128.05,473731.0,120.0391,120.0579,119.8519,119.8893,473731.0
2020-04-27 15:50:00,128.05,128.14,127.72,127.8,781628.0,119.8893,119.9736,119.5804,119.6553,781628.0
2020-04-27 15:55:00,127.8,127.8,127.28,127.38,1974743.0,119.6553,119.6553,119.1684,119.262,1974743.0
2020-04-28 09:30:00,131.12,131.46,130.61,130.62,1608588.0,122.7637,123.082,122.2862,122.2955,1608588.0
2020-04-28 09:35:00,130.62,130.88,130.22,130.28,848031.0,122.2955,122.539,121.921,121.9772,848031.0
2020-04-28 09:40:00,130.29,130.71,130.03,130.58,1169241.0,121.9866,122.3798,121.7432,122.2581,1169241.0
2020-04-28 09:45:00,130.58,130.88,130.56,130.72,1529854.0,122.2581,122.539,122.2394,122.3892,1529854.0
2020-04-28 09:50:00,130.72,131.23,130.72,130.96,1252716.0,122.3892,122.8667,122.3892,122.6139,1252716.0
2020-04-28 09:55:00,130.97,131.2,130.18,130.19,1254156.0,122.6232,122.8386,121.8836,121.893,1254156.0
2020-04-28 10:00:00,130.18,130.39,129.53,129.86,1081104.0,121.8836,122.0802,121.275,121.584,1081104.0
2020-04-28 10:05:00,129.86,130.54,129.85,130.54,970943.0,121.584,122.2206,121.5746,122.2206,970943.0
2020-04-28 10:10:00,130.53,130.58,130.06,130.31,734518.0,122.2113,122.2581,121.7712,122.0053,734518.0
2020-04-28 10:15:00,130.3,130.65,130.17,130.22,708379.0,121.9959,122.3236,121.8742,121.921,708379.0
2020-04-28 10:20:00,130.23,130.26,129.64,129.79,624786.0,121.9304,121.9585,121.378,121.5184,624786.0
2020-04-28 10:25:00,129.78,129.94,129.67,129.89,624091.0,121.5091,121.6589,121.4061,121.6121,624091.0
2020-04-28 10:30:00,129.9,130.15,129.68,129.68,500204.0,121.6214,121.8555,121.4155,121.4155,500204.0
2020-04-28 10:35:00,129.69,130.03,129.67,129.71,473314.0,121.4248,121.7432,121.4061,121.4435,473314.0
2020-04-28 10:40:00,129.71,129.77,128.67,128.71,826078.0,121.4435,121.4997,120.4698,120.5073,826078.0
2020-04-28 10:45:00,128.71,128.9,128.44,128.68,834759.0,120.5073,120.6852,120.2545,120.4792,834759.0
2020-04-28 10:50:00,128.69,128.69,127.88,127.9,465176.0,120.4885,120.4885,119.7302,119.7489,465176.0
2020-04-28 10:55:00,127.91,127.91,127.28,127.49,729671.0,119.7583,119.7583,119.1684,119.365,729671.0
2020-04-28 11:00:00,127.49,128.01,127.34,127.83,508008.0,119.365,119.8519,119.2246,119.6834,508008.0
2020-04-28 11:05:00,127.84,128.59,127.63,128.33,597322.0,119.6927,120.3949,119.4961,120.1515,597322.0
2020-04-28 11:10:00,128.33,128.51,128.26,128.32,467010.0,120.1515,120.32,120.086,120.1421,467010.0
2020-04-28 11:15:00,128.32,128.39,127.81,128.27,613798.0,120.1421,120.2077,119.6646,120.0953,613798.0
2020-04-28 11:20:00,128.28,128.53,128.08,128.47,451164.0,120.1047,120.3387,119.9174,120.2826,451164.0
2020-04-28 11:25:00,128.49,128.97,128.44,128.8,509006.0,120.3013,120.7507,120.2545,120.5915,509006.0
2020-04-28 11:30:00,128.8,129.23,128.74,129.16,300782.0,120.5915,120.9941,120.5354,120.9286,300782.0
2020-04-28 11:35:00,129.17,129.27,128.97,128.99,246869.0,120.938,121.0316,120.7507,120.7694,246869.0
2020-04-28 11:40:00,128.98,129.31,128.81,129.31,350873.0,120.7601,121.069,120.6009,121.069,350873.0
2020-04-28 11:45:00,129.31,129.48,129.11,129.14,277725.0,121.069,121.2282,120.8818,120.9099,277725.0
2020-04-28 11:50:00,129.15,129.24,128.64,128.93,295115.0,120.9192,121.0035,120.4417,120.7133,295115.0
2020-04-28 11:55:00,128.92,129.05,128.79,129.03,190027.0,120.7039,120.8256,120.5822,120.8069,190027.0
2020-04-28 12:00:00,129.07,129.31,128.87,129.12,191953.0,120.8443,121.069,120.6571,120.8911,191953.0
2020-04-28 12:05:00,129.12,129.46,129.08,129.46,214926.0,120.8911,121.2095,120.8537,121.2095,214926.0
2020-04-28 12:10:00,129.48,129.63,129.18,129.23,225049.0,121.2282,121.3686,120.9473,120.9941,225049.0
2020-04-28 12:15:00,129.23,129.24,128.44,128.52,301510.0,120.9941,121.0035,120.2545,120.3294,301510.0
2020-04-28 12:20:00,128.52,128.78,128.47,128.58,244734.0,120.3294,120.5728,120.2826,120.3856,244734.0
2020-04-28 12:25:00,128.61,129.0,128.53,128.96,214245.0,120.4136,120.7788,120.3387,120.7413,214245.0
2020-04-28 12:30:00,128.96,129.19,128.84,129.17,202209.0,120.7413,120.9567,120.629,120.938,202209.0
2020-04-28 12:35:00,129.17,129.26,128.97,129.07,176419.0,120.938,121.0222,120.7507,120.8443,176419.0
2020-04-28 12:40:00,129.07,129.2,128.96,129.14,153305.0,120.8443,120.966,120.7413,120.9099,153305.0
2020-04-28 12:45:00,129.13,129.18,128.77,129.16,168112.0,120.9005,120.9473,120.5635,120.9286,168112.0
2020-04-28 12:50:00,129.16,129.26,129.01,129.05,211620.0,120.9286,121.0222,120.7882,120.8256,211620.0
2020-04-28 12:55:00,129.06,129.64,129.05,129.61,311673.0,120.835,121.378,120.8256,121.3499,311673.0
2020-04-28 13:00:00,129.62,129.98,129.57,129.97,401591.0,121.3593,121.6963,121.3125,121.687,401591.0
2020-04-28 13:05:00,129.97,130.11,129.88,129.95,403319.0,121.687,121.8181,121.6027,121.6682,403319.0
2020-04-28 13:10:00,129.96,130.03,129.74,129.76,274224.0,121.6776,121.7432,121.4716,121.4904,274224.0
2020-04-28 13:15:00,129.77,129.91,129.63,129.66,211985.0,121.4997,121.6308,121.3686,121.3967,211985.0
2020-04-28 13:20:00,129.65,129.93,129.56,129.92,175687.0,121.3874,121.6495,121.3031,121.6402,175687.0
2020-04-28 13:25:00,129.92,130.14,129.84,130.02,310183.0,121.6402,121.8461,121.5653,121.7338,310183.0
2020-04-28 13:30:00,130.02,130.14,129.87,129.93,261989.0,121.7338,121.8461,121.5933,121.6495,261989.0
2020-04-28 13:35:00,129.92,130.02,129.8,129.86,165761.0,121.6402,121.7338,121.5278,121.584,165761.0
2020-04-28 13:40:00,129.86,130.29,129.82,130.28,208944.0,121.584,121.9866,121.5465,121.9772,208944.0
2020-04-28 13:45:00,130.27,130.39,130.18,130.31,224677.0,121.9679,122.0802,121.8836,122.0053,224677.0
2020-04-28 13:50:00,130.33,130.47,130.29,130.39,291963.0,122.024,122.1551,121.9866,122.0802,291963.0
2020-04-28 13:55:00,130.38,130.38,130.05,130.15,175980.0,122.0708,122.0708,121.7619,121.8555,175980.0
2020-04-28 14:00:00,130.13,130.38,129.4,130.32,1949618.0,121.8368,122.0708,121.1533,122.0147,1949618.0
2020-04-28 14:05:00,130.31,130.32,130.03,130.13,262269.0,122.0053,122.0147,121.7432,121.8368,262269.0
2020-04-28 14:10:00,130.14,130.41,130.13,130.35,213574.0,121.8461,122.0989,121.8368,122.0428,213574.0
2020-04-28 14:15:00,130.36,130.38,130.21,130.24,196750.0,122.0521,122.0708,121.9117,121.9398,196750.0
2020-04-28 14:20:00,130.23,130.29,130.17,130.23,193817.0,121.9304,121.9866,121.8742,121.9304,193817.0
2020-04-28 14:25:00,130.25,130.35,130.12,130.26,191452.0,121.9491,122.0428,121.8274,121.9585,191452.0
2020-04-28 14:30:00,130.26,130.5,130.25,130.47,404631.0,121.9585,122.1832,121.9491,122.1551,404631.0
2020-04-28 14:35:00,130.47,130.5,129.99,130.01,266754.0,122.1551,122.1832,121.7057,121.7244,266754.0
2020-04-28 14:40:00,130.02,130.24,129.97,129.97,145980.0,121.7338,121.9398,121.687,121.687,145980.0
2020-04-28 14:45:00,129.97,130.09,129.85,129.94,262498.0,121.687,121.7993,121.5746,121.6589,262498.0
2020-04-28 14:50:00,129.94,130.1,129.65,129.66,319515.0,121.6589,121.8087,121.3874,121.3967,319515.0
2020-04-28 14:55:00,129.66,129.78,129.59,129.72,307547.0,121.3967,121.5091,121.3312,121.4529,307547.0
2020-04-28 15:00:00,129.73,129.97,129.67,129.83,267125.0,121.4623,121.687,121.4061,121.5559,267125.0
2020-04-28 15:05:00,129.85,129.95,129.72,129.85,142753.0,121.5746,121.6682,121.4529,121.5746,142753.0
2020-04-28 15:10:00,129.84,130.05,129.78,129.92,163241.0,121.5653,121.7619,121.5091,121.6402,163241.0
2020-04-28 15:15:00,129.92,130.04,129.88,129.99,241684.0,121.6402,121.7525,121.6027,121.7057,241684.0
2020-04-28 15:20:00,129.99,130.22,129.56,129.95,275953.0,121.7057,121.921,121.3031,121.6682,275953.0
2020-04-28 15:25:00,129.96,130.17,129.96,130.13,221972.0,121.6776,121.8742,121.6776,121.8368,221972.0
2020-04-28 15:30:00,130.13,130.15,129.87,129.88,210584.0,121.8368,121.8555,121.5933,121.6027,210584.0
2020-04-28 15:35:00,129.89,129.97,129.66,129.97,451884.0,121.6121,121.687,121.3967,121.687,451884.0
2020-04-28 15:40:00,129.97,130.05,129.8,129.8,470745.0,121.687,121.7619,121.5278,121.5278,470745.0
2020-04-28 15:45:00,129.81,129.85,129.19,129.22,512949.0,121.5372,121.5746,120.9567,120.9848,512949.0
2020-04-28 15:50:00,129.19,129.31,128.93,129.03,630876.0,120.9567,121.069,120.7133,120.8069,630876.0
2020-04-28 15:55:00,129.05,129.39,128.96,129.23,1855836.0,120.8256,121.1439,120.7413,120.9941,1855836.0
2020-04-29 09:30:00,133.49,133.63,132.62,132.62,1250567.0,124.9826,125.1137,124.1681,124.1681,1250567.0
2020-04-29 09:35:00,132.62,132.85,131.94,131.97,854428.0,124.1681,124.3834,123.5314,123.5595,854428.0
2020-04-29 09:40:00,131.97,132.5,131.87,132.49,719057.0,123.5595,124.0557,123.4659,124.0464,719057.0
2020-04-29 09:45:00,132.49,132.94,132.37,132.9,715082.0,124.0464,124.4677,123.934,124.4302,715082.0
2020-04-29 09:50:00,132.87,133.22,132.84,133.15,1014232.0,124.4022,124.7299,124.3741,124.6643,1014232.0
2020-04-29 09:55:00,133.17,133.47,133.11,133.36,545817.0,124.683,124.9639,124.6269,124.8609,545817.0
2020-04-29 10:00:00,133.36,133.39,132.99,133.03,605672.0,124.8609,124.889,124.5145,124.552,605672.0
2020-04-29 10:05:00,133.04,133.16,132.81,132.84,549551.0,124.5613,124.6737,124.346,124.3741,549551.0
2020-04-29 10:10:00,132.84,132.99,132.61,132.93,408503.0,124.3741,124.5145,124.1587,124.4583,408503.0
2020-04-29 10:15:00,132.93,133.35,132.93,133.33,377691.0,124.4583,124.8516,124.4583,124.8328,377691.0
2020-04-29 10:20:00,133.31,133.57,133.24,133.56,301209.0,124.8141,125.0575,124.7486,125.0482,301209.0
2020-04-29 10:25:00,133.54,133.59,133.2,133.5,308541.0,125.0295,125.0763,124.7111,124.992,308541.0
2020-04-29 10:30:00,133.5,133.67,133.47,133.62,537781.0,124.992,125.1512,124.9639,125.1044,537781.0
2020-04-29 10:35:00,133.62,133.71,133.3,133.55,377832.0,125.1044,125.1886,124.8048,125.0388,377832.0
2020-04-29 10:40:00,133.54,133.84,133.54,133.74,279408.0,125.0295,125.3103,125.0295,125.2167,279408.0
2020-04-29 10:45:00,133.74,133.84,133.55,133.82,276442.0,125.2167,125.3103,125.0388,125.2916,276442.0
2020-04-29 10:50:00,133.85,134.49,133.84,134.48,702827.0,125.3197,125.9189,125.3103,125.9096,702827.0
2020-04-29 10:55:00,134.49,134.62,134.1,134.14,323744.0,125.9189,126.0406,125.5538,125.5912,323744.0
2020-04-29 11:00:00,134.14,134.41,133.83,134.05,303412.0,125.5912,125.844,125.301,125.507,303412.0
2020-04-29 11:05:00,134.05,134.3,133.86,134.06,292297.0,125.507,125.741,125.3291,125.5163,292297.0
2020-04-29 11:10:00,134.06,134.47,134.0,134.27,254352.0,125.5163,125.9002,125.4601,125.7129,254352.0
2020-04-29 11:15:00,134.26,134.61,134.24,134.58,208274.0,125.7036,126.0313,125.6848,126.0032,208274.0
2020-04-29 11:20:00,134.58,134.86,134.51,134.81,934866.0,126.0032,126.2653,125.9376,126.2185,934866.0
2020-04-29 11:25:00,134.82,134.89,134.72,134.78,318681.0,126.2279,126.2934,126.1343,126.1904,318681.0
2020-04-29 11:30:00,134.79,134.81,134.49,134.65,260863.0,126.1998,126.2185,125.9189,126.0687,260863.0
2020-04-29 11:35:00,134.65,134.66,134.47,134.51,334031.0,126.0687,126.0781,125.9002,125.9376,334031.0
2020-04-29 11:40:00,134.52,134.67,134.42,134.47,196555.0,125.947,126.0874,125.8534,125.9002,196555.0
2020-04-29 11:45:00,134.43,134.77,134.43,134.65,216270.0,125.8627,126.1811,125.8627,126.0687,216270.0
2020-04-29 11:50:00,134.64,135.23,134.58,135.2,408838.0,126.0594,126.6118,126.0032,126.5837,408838.0
2020-04-29 11:55:00,135.18,135.47,135.16,135.34,513869.0,126.5649,126.8365,126.5462,126.7147,513869.0
2020-04-29 12:00:00,135.34,135.73,135.33,135.7,571695.0,126.7147,127.0799,126.7054,127.0518,571695.0
2020-04-29 12:05:00,135.7,135.91,135.66,135.69,599718.0,127.0518,127.2484,127.0143,127.0424,599718.0
2020-04-29 12:10:00,135.7,135.89,135.42,135.84,483275.0,127.0518,127.2297,126.7896,127.1829,483275.0
2020-04-29 12:15:00,135.84,136.07,135.67,135.75,513975.0,127.1829,127.3982,127.0237,127.0986,513975.0
2020-04-29 12:20:00,135.76,135.97,135.71,135.91,510194.0,127.108,127.3046,127.0612,127.2484,510194.0
2020-04-29 12:25:00,135.91,135.91,135.56,135.6,188902.0,127.2484,127.2484,126.9207,126.9582,188902.0
2020-04-29 12:30:00,135.63,135.78,135.48,135.5,200829.0,126.9863,127.1267,126.8458,126.8645,200829.0
2020-04-29 12:35:00,135.5,135.84,135.46,135.82,231109.0,126.8645,127.1829,126.8271,127.1642,231109.0
2020-04-29 12:40:00,135.81,135.91,135.74,135.78,192972.0,127.1548,127.2484,127.0893,127.1267,192972.0
2020-04-29 12:45:00,135.78,136.15,135.73,136.15,233175.0,127.1267,127.4731,127.0799,127.4731,233175.0
2020-04-29 12:50:00,136.15,136.33,136.09,136.3,633690.0,127.4731,127.6416,127.4169,127.6136,633690.0
2020-04-29 12:55:00,136.3,136.53,136.27,136.28,528240.0,127.6136,127.8289,127.5855,127.5948,528240.0
2020-04-29 13:00:00,136.29,136.39,136.25,136.35,562953.0,127.6042,127.6978,127.5667,127.6604,562953.0
2020-04-29 13:05:00,136.34,136.56,136.26,136.5,520955.0,127.651,127.857,127.5761,127.8008,520955.0
2020-04-29 13:10:00,136.5,136.65,136.34,136.58,477505.0,127.8008,127.9413,127.651,127.8757,477505.0
2020-04-29 13:15:00,136.58,136.66,136.49,136.53,341830.0,127.8757,127.9506,127.7915,127.8289,341830.0
2020-04-29 13:20:00,136.53,136.6,136.48,136.51,665518.0,127.8289,127.8944,127.7821,127.8102,665518.0
2020-04-29 13:25:00,136.51,136.7,136.37,136.4,321199.0,127.8102,127.9881,127.6791,127.7072,321199.0
2020-04-29 13:30:00,136.4,136.48,135.69,135.72,535231.0,127.7072,127.7821,127.0424,127.0705,535231.0
2020-04-29 13:35:00,135.73,135.92,135.51,135.82,312212.0,127.0799,127.2578,126.8739,127.1642,312212.0
2020-04-29 13:40:00,135.83,135.97,135.63,135.63,279352.0,127.1735,127.3046,126.9863,126.9863,279352.0
2020-04-29 13:45:00,135.64,135.96,135.62,135.91,454975.0,126.9956,127.2952,126.9769,127.2484,454975.0
2020-04-29 13:50:00,135.9,136.2,135.89,135.9,325854.0,127.2391,127.5199,127.2297,127.2391,325854.0
2020-04-29 13:55:00,135.9,135.99,135.57,135.69,345730.0,127.2391,127.3233,126.9301,127.0424,345730.0
2020-04-29 14:00:00,135.69,136.05,135.28,135.53,735206.0,127.0424,127.3795,126.6586,126.8926,735206.0
2020-04-29 14:05:00,135.52,135.55,135.22,135.44,274764.0,126.8833,126.9114,126.6024,126.8084,274764.0
2020-04-29 14:10:00,135.44,135.99,135.43,135.99,473778.0,126.8084,127.3233,126.799,127.3233,473778.0
2020-04-29 14:15:00,135.98,136.19,135.8,135.84,361232.0,127.314,127.5106,127.1454,127.1829,361232.0
2020-04-29 14:20:00,135.83,136.16,135.83,136.16,288123.0,127.1735,127.4825,127.1735,127.4825,288123.0
2020-04-29 14:25:00,136.16,136.37,136.04,136.11,312929.0,127.4825,127.6791,127.3701,127.4357,312929.0
2020-04-29 14:30:00,136.11,136.35,135.84,136.3,334673.0,127.4357,127.6604,127.1829,127.6136,334673.0
2020-04-29 14:35:00,136.3,136.62,136.09,136.54,373167.0,127.6136,127.9132,127.4169,127.8383,373167.0
2020-04-29 14:40:00,136.55,136.85,136.46,136.83,377827.0,127.8476,128.1285,127.7634,128.1098,377827.0
2020-04-29 14:45:00,136.82,136.84,136.42,136.46,318387.0,128.1004,128.1191,127.7259,127.7634,318387.0
2020-04-29 14:50:00,136.47,136.73,136.14,136.29,578506.0,127.7727,128.0162,127.4638,127.6042,578506.0
2020-04-29 14:55:00,136.29,136.48,136.14,136.42,436377.0,127.6042,127.7821,127.4638,127.7259,436377.0
2020-04-29 15:00:00,136.41,136.47,136.12,136.47,310327.0,127.7166,127.7727,127.445,127.7727,310327.0
2020-04-29 15:05:00,136.47,136.58,136.32,136.52,372090.0,127.7727,127.8757,127.6323,127.8195,372090.0
2020-04-29 15:10:00,136.53,136.62,136.44,136.57,363504.0,127.8289,127.9132,127.7446,127.8664,363504.0
2020-04-29 15:15:00,136.57,136.65,135.91,136.08,679497.0,127.8664,127.9413,127.2484,127.4076,679497.0
2020-04-29 15:20:00,136.08,136.19,135.98,136.13,335246.0,127.4076,127.5106,127.314,127.4544,335246.0
2020-04-29 15:25:00,136.13,136.26,135.94,136.11,470118.0,127.4544,127.5761,127.2765,127.4357,470118.0
2020-04-29 15:30:00,136.12,136.17,135.8,136.08,490796.0,127.445,127.4918,127.1454,127.4076,490796.0
2020-04-29 15:35:00,136.08,136.16,135.89,136.06,254118.0,127.4076,127.4825,127.2297,127.3889,254118.0
2020-04-29 15:40:00,136.06,136.58,135.99,136.31,657775.0,127.3889,127.8757,127.3233,127.6229,657775.0
2020-04-29 15:45:00,136.3,136.6,136.19,136.35,1339147.0,127.6136,127.8944,127.5106,127.6604,1339147.0
2020-04-29 15:50:00,136.32,136.37,135.22,135.27,1324678.0,127.6323,127.6791,126.6024,126.6492,1324678.0
2020-04-29 15:55:00,135.26,135.5,135.15,135.37,1911513.0,126.6398,126.8645,126.5369,126.7428,1911513.0
2020-04-30 09:30:00,131.9,132.25,131.02,131.38,1683382.0,123.494,123.8217,122.6701,123.0071,1683382.0
2020-04-30 09:35:00,131.38,131.58,130.89,131.45,1350394.0,123.0071,123.1944,122.5483,123.0727,1350394.0
2020-04-30 09:40:00,131.45,132.07,131.22,131.27,1087477.0,123.0727,123.6531,122.8573,122.9041,1087477.0
2020-04-30 09:45:00,131.25,131.34,130.73,130.78,755968.0,122.8854,122.9697,122.3985,122.4454,755968.0
2020-04-30 09:50:00,130.79,131.56,130.68,131.53,560064.0,122.4547,123.1756,122.3517,123.1476,560064.0
2020-04-30 09:55:00,131.54,131.96,131.38,131.69,774132.0,123.1569,123.5502,123.0071,123.2974,774132.0
2020-04-30 10:00:00,131.69,132.35,131.53,131.56,836329.0,123.2974,123.9153,123.1476,123.1756,836329.0
2020-04-30 10:05:00,131.55,132.15,131.36,131.72,492442.0,123.1663,123.728,122.9884,123.3254,492442.0
2020-04-30 10:10:00,131.74,132.14,131.57,132.05,306011.0,123.3442,123.7187,123.185,123.6344,306011.0
2020-04-30 10:15:00,132.02,132.14,131.55,131.9,335482.0,123.6063,123.7187,123.1663,123.494,335482.0
2020-04-30 10:20:00,131.9,132.13,131.58,131.71,371108.0,123.494,123.7093,123.1944,123.3161,371108.0
2020-04-30 10:25:00,131.7,132.34,131.67,132.21,336843.0,123.3067,123.9059,123.2786,123.7842,336843.0
2020-04-30 10:30:00,132.22,132.49,132.1,132.45,350560.0,123.7936,124.0464,123.6812,124.0089,350560.0
2020-04-30 10:35:00,132.44,132.74,132.37,132.62,410895.0,123.9996,124.2804,123.934,124.1681,410895.0
2020-04-30 10:40:00,132.61,132.81,131.99,132.09,464515.0,124.1587,124.346,123.5782,123.6719,464515.0
2020-04-30 10:45:00,132.09,132.51,132.05,132.4,303485.0,123.6719,124.0651,123.6344,123.9621,303485.0
2020-04-30 10:50:00,132.41,132.66,132.41,132.54,232711.0,123.9715,124.2055,123.9715,124.0932,232711.0
2020-04-30 10:55:00,132.54,132.73,132.31,132.38,267784.0,124.0932,124.2711,123.8778,123.9434,267784.0
2020-04-30 11:00:00,132.4,132.84,132.4,132.65,175329.0,123.9621,124.3741,123.9621,124.1962,175329.0
2020-04-30 11:05:00,132.67,132.69,132.35,132.63,154261.0,124.2149,124.2336,123.9153,124.1775,154261.0
2020-04-30 11:10:00,132.64,132.81,132.54,132.73,163956.0,124.1868,124.346,124.0932,124.2711,163956.0
2020-04-30 11:15:00,132.74,132.94,132.19,132.24,285148.0,124.2804,124.4677,123.7655,123.8123,285148.0
2020-04-30 11:20:00,132.25,132.25,131.91,131.96,328582.0,123.8217,123.8217,123.5033,123.5502,328582.0
2020-04-30 11:25:00,131.94,132.25,131.91,131.92,204982.0,123.5314,123.8217,123.5033,123.5127,204982.0
2020-04-30 11:30:00,131.91,132.13,131.8,131.94,169408.0,123.5033,123.7093,123.4003,123.5314,169408.0
2020-04-30 11:35:00,131.94,132.14,131.82,132.05,202004.0,123.5314,123.7187,123.4191,123.6344,202004.0
2020-04-30 11:40:00,132.03,132.2,131.92,132.14,303430.0,123.6157,123.7749,123.5127,123.7187,303430.0
2020-04-30 11:45:00,132.14,132.17,131.63,131.64,420711.0,123.7187,123.7468,123.2412,123.2505,420711.0
2020-04-30 11:50:00,131.63,131.74,131.25,131.25,520848.0,123.2412,123.3442,122.8854,122.8854,520848.0
2020-04-30 11:55:00,131.25,131.34,130.94,131.03,600323.0,122.8854,122.9697,122.5952,122.6794,600323.0
2020-04-30 12:00:00,131.02,131.02,130.31,130.35,741812.0,122.6701,122.6701,122.0053,122.0428,741812.0
2020-04-30 12:05:00,130.34,130.82,130.24,130.79,388195.0,122.0334,122.4828,121.9398,122.4547,388195.0
2020-04-30 12:10:00,130.81,131.08,130.72,130.98,366607.0,122.4734,122.7262,122.3892,122.6326,366607.0
2020-04-30 12:15:00,130.96,131.16,130.76,130.82,216270.0,122.6139,122.8011,122.4266,122.4828,216270.0
2020-04-30 12:20:00,130.83,130.98,130.55,130.77,321406.0,122.4922,122.6326,122.23,122.436,321406.0
2020-04-30 12:25:00,130.77,130.8,130.62,130.79,281689.0,122.436,122.4641,122.2955,122.4547,281689.0
2020-04-30 12:30:00,130.78,130.78,130.26,130.3,223233.0,122.4454,122.4454,121.9585,121.9959,223233.0
2020-04-30 12:35:00,130.31,130.7,130.26,130.68,222686.0,122.0053,122.3705,121.9585,122.3517,222686.0
2020-04-30 12:40:00,130.69,131.0,130.65,130.87,287511.0,122.3611,122.6513,122.3236,122.5296,287511.0
2020-04-30 12:45:00,130.85,131.05,130.66,131.05,152013.0,122.5109,122.6981,122.333,122.6981,152013.0
2020-04-30 12:50:00,131.04,131.19,131.01,131.17,93262.0,122.6888,122.8292,122.6607,122.8105,93262.0
2020-04-30 12:55:00,131.17,131.46,131.03,131.35,225408.0,122.8105,123.082,122.6794,122.979,225408.0
2020-04-30 13:00:00,131.35,131.35,130.82,130.82,423395.0,122.979,122.979,122.4828,122.4828,423395.0
2020-04-30 13:05:00,130.84,131.16,130.78,131.05,179297.0,122.5015,122.8011,122.4454,122.6981,179297.0
2020-04-30 13:10:00,131.04,131.3,130.91,131.3,354961.0,122.6888,122.9322,122.5671,122.9322,354961.0
2020-04-30 13:15:00,131.3,131.43,131.17,131.4,198980.0,122.9322,123.0539,122.8105,123.0258,198980.0
2020-04-30 13:20:00,131.4,131.51,131.2,131.27,121898.0,123.0258,123.1288,122.8386,122.9041,121898.0
2020-04-30 13:25:00,131.27,131.27,131.07,131.1,98897.0,122.9041,122.9041,122.7169,122.745,98897.0
2020-04-30 13:30:00,131.09,131.15,130.91,130.93,164630.0,122.7356,122.7918,122.5671,122.5858,164630.0
2020-04-30 13:35:00,130.94,131.11,130.86,130.97,128600.0,122.5952,122.7543,122.5203,122.6232,128600.0
2020-04-30 13:40:00,130.97,130.99,130.73,130.98,186704.0,122.6232,122.642,122.3985,122.6326,186704.0
2020-04-30 13:45:00,130.99,130.99,130.67,130.69,230035.0,122.642,122.642,122.3424,122.3611,230035.0
2020-04-30 13:50:00,130.68,130.85,130.51,130.56,141992.0,122.3517,122.5109,122.1926,122.2394,141992.0
2020-04-30 13:55:00,130.55,130.61,130.44,130.52,162524.0,122.23,122.2862,122.127,122.2019,162524.0
2020-04-30 14:00:00,130.52,130.9,130.4,130.73,257551.0,122.2019,122.5577,122.0896,122.3985,257551.0
2020-04-30 14:05:00,130.73,130.82,130.64,130.73,164481.0,122.3985,122.4828,122.3143,122.3985,164481.0
2020-04-30 14:10:00,130.74,131.07,130.73,131.03,315592.0,122.4079,122.7169,122.3985,122.6794,315592.0
2020-04-30 14:15:00,131.03,131.03,130.78,130.78,153861.0,122.6794,122.6794,122.4454,122.4454,153861.0
2020-04-30 14:20:00,130.79,131.04,130.79,130.92,100244.0,122.4547,122.6888,122.4547,122.5764,100244.0
2020-04-30 14:25:00,130.94,131.08,130.83,131.04,102005.0,122.5952,122.7262,122.4922,122.6888,102005.0
2020-04-30 14:30:00,131.04,131.35,131.04,131.2,273700.0,122.6888,122.979,122.6888,122.8386,273700.0
2020-04-30 14:35:00,131.21,131.22,130.85,130.99,184076.0,122.8479,122.8573,122.5109,122.642,184076.0
2020-04-30 14:40:00,130.99,131.03,130.83,130.93,130041.0,122.642,122.6794,122.4922,122.5858,130041.0
2020-04-30 14:45:00,130.93,130.98,130.76,130.85,71580.0,122.5858,122.6326,122.4266,122.5109,71580.0
2020-04-30 14:50:00,130.86,130.96,130.69,130.9,216650.0,122.5203,122.6139,122.3611,122.5577,216650.0
2020-04-30 14:55:00,130.9,130.93,130.58,130.89,144003.0,122.5577,122.5858,122.2581,122.5483,144003.0
2020-04-30 15:00:00,130.89,130.94,130.71,130.74,110760.0,122.5483,122.5952,122.3798,122.4079,110760.0
2020-04-30 15:05:00,130.75,131.07,130.73,131.0,204142.0,122.4173,122.7169,122.3985,122.6513,204142.0
2020-04-30 15:10:00,131.0,131.01,130.74,130.82,158375.0,122.6513,122.6607,122.4079,122.4828,158375.0
2020-04-30 15:15:00,130.81,131.14,130.81,131.0,620676.0,122.4734,122.7824,122.4734,122.6513,620676.0
2020-04-30 15:20:00,131.0,131.16,130.88,131.05,376765.0,122.6513,122.8011,122.539,122.6981,376765.0
2020-04-30 15:25:00,131.06,131.09,130.97,131.05,457171.0,122.7075,122.7356,122.6232,122.6981,457171.0
2020-04-30 15:30:00,131.05,131.18,131.0,131.02,305615.0,122.6981,122.8199,122.6513,122.6701,305615.0
2020-04-30 15:35:00,131.02,131.05,130.81,130.92,420590.0,122.6701,122.6981,122.4734,122.5764,420590.0
2020-04-30 15:40:00,130.91,130.92,130.62,130.85,404262.0,122.5671,122.5764,122.2955,122.5109,404262.0
2020-04-30 15:45:00,130.84,130.94,130.5,130.64,557968.0,122.5015,122.5952,122.1832,122.3143,557968.0
2020-04-30 15:50:00,130.63,131.27,130.61,131.19,1285087.0,122.3049,122.9041,122.2862,122.8292,1285087.0
2020-04-30 15:55:00,131.19,131.21,130.14,130.33,3325168.0,122.8292,122.8479,121.8461,122.024,3325168.0
2020-05-01 09:30:00,127.15,127.46,126.73,127.34,1362301.0,119.0467,119.3369,118.6535,119.2246,1362301.0
2020-05-01 09:35:00,127.33,127.46,126.79,126.79,881374.0,119.2152,119.3369,118.7096,118.7096,881374.0
2020-05-01 09:40:00,126.79,126.87,126.22,126.6,993764.0,118.7096,118.7845,118.176,118.5317,993764.0
2020-05-01 09:45:00,126.6,126.99,126.49,126.68,370010.0,118.5317,118.8969,118.4288,118.6066,370010.0
2020-05-01 09:50:00,126.66,126.72,125.95,125.99,633437.0,118.5879,118.6441,117.9232,117.9606,633437.0
2020-05-01 09:55:00,125.97,126.23,125.94,126.2,344578.0,117.9419,118.1853,117.9138,118.1572,344578.0
2020-05-01 10:00:00,126.2,126.8,126.15,126.43,565892.0,118.1572,118.719,118.1104,118.3726,565892.0
2020-05-01 10:05:00,126.39,126.66,126.16,126.2,466599.0,118.3351,118.5879,118.1198,118.1572,466599.0
2020-05-01 10:10:00,126.2,126.2,125.83,126.07,359808.0,118.1572,118.1572,117.8108,118.0355,359808.0
2020-05-01 10:15:00,126.09,126.26,125.75,125.78,313047.0,118.0542,118.2134,117.7359,117.764,313047.0
2020-05-01 10:20:00,125.77,125.92,125.57,125.74,300184.0,117.7546,117.8951,117.5674,117.7266,300184.0
2020-05-01 10:25:00,125.74,126.01,125.73,126.01,257328.0,117.7266,117.9793,117.7172,117.9793,257328.0
2020-05-01 10:30:00,126.01,126.17,125.82,126.16,252175.0,117.9793,118.1291,117.8015,118.1198,252175.0
2020-05-01 10:35:00,126.16,126.51,126.16,126.3,300563.0,118.1198,118.4475,118.1198,118.2509,300563.0
2020-05-01 10:40:00,126.29,126.35,126.03,126.06,271579.0,118.2415,118.2977,117.9981,118.0262,271579.0
2020-05-01 10:45:00,126.06,126.23,125.92,126.11,244801.0,118.0262,118.1853,117.8951,118.073,244801.0
2020-05-01 10:50:00,126.1,126.19,125.85,125.9,264107.0,118.0636,118.1479,117.8295,117.8764,264107.0
2020-05-01 10:55:00,125.92,126.12,125.76,125.79,361865.0,117.8951,118.0823,117.7453,117.7734,361865.0
2020-05-01 11:00:00,125.78,125.79,125.57,125.59,296019.0,117.764,117.7734,117.5674,117.5861,296019.0
2020-05-01 11:05:00,125.59,125.79,125.57,125.78,297632.0,117.5861,117.7734,117.5674,117.764,297632.0
2020-05-01 11:10:00,125.77,125.79,125.52,125.77,151785.0,117.7546,117.7734,117.5206,117.7546,151785.0
2020-05-01 11:15:00,125.77,125.77,125.42,125.43,239882.0,117.7546,117.7546,117.4269,117.4363,239882.0
2020-05-01 11:20:00,125.43,125.52,125.28,125.29,314205.0,117.4363,117.5206,117.2959,117.3052,314205.0
2020-05-01 11:25:00,125.29,125.39,125.06,125.07,291466.0,117.3052,117.3989,117.0899,117.0993,291466.0
2020-05-01 11:30:00,125.07,125.08,124.71,124.72,429430.0,117.0993,117.1086,116.7622,116.7716,429430.0
2020-05-01 11:35:00,124.73,124.92,124.69,124.92,330447.0,116.7809,116.9588,116.7435,116.9588,330447.0
2020-05-01 11:40:00,124.9,124.94,124.64,124.65,332332.0,116.9401,116.9775,116.6967,116.706,332332.0
2020-05-01 11:45:00,124.64,124.66,124.08,124.09,470792.0,116.6967,116.7154,116.1723,116.1817,470792.0
2020-05-01 11:50:00,124.09,124.11,123.35,123.48,725575.0,116.1817,116.2004,115.4889,115.6106,725575.0
2020-05-01 11:55:00,123.48,123.87,123.29,123.84,752970.0,115.6106,115.9757,115.4327,115.9476,752970.0
2020-05-01 12:00:00,123.83,123.87,123.43,123.59,728581.0,115.9383,115.9757,115.5638,115.7136,728581.0
2020-05-01 12:05:00,123.59,123.82,123.51,123.73,465573.0,115.7136,115.9289,115.6387,115.8447,465573.0
2020-05-01 12:10:00,123.72,124.35,123.72,124.32,357451.0,115.8353,116.4251,115.8353,116.3971,357451.0
2020-05-01 12:15:00,124.33,124.51,124.19,124.39,332876.0,116.4064,116.5749,116.2753,116.4626,332876.0
2020-05-01 12:20:00,124.38,124.54,124.26,124.27,298933.0,116.4532,116.603,116.3409,116.3502,298933.0
2020-05-01 12:25:00,124.27,124.32,124.03,124.03,303705.0,116.3502,116.3971,116.1255,116.1255,303705.0
2020-05-01 12:30:00,124.01,124.2,123.69,124.15,536250.0,116.1068,116.2847,115.8072,116.2379,536250.0
2020-05-01 12:35:00,124.15,124.19,123.89,123.97,168537.0,116.2379,116.2753,115.9945,116.0694,168537.0
2020-05-01 12:40:00,123.97,124.09,123.82,123.93,404522.0,116.0694,116.1817,115.9289,116.0319,404522.0
2020-05-01 12:45:00,123.92,124.08,123.84,123.93,258332.0,116.0225,116.1723,115.9476,116.0319,258332.0
2020-05-01 12:50:00,123.93,124.19,123.87,124.13,288369.0,116.0319,116.2753,115.9757,116.2192,288369.0
2020-05-01 12:55:00,124.12,124.15,123.93,123.95,276788.0,116.2098,116.2379,116.0319,116.0506,276788.0
2020-05-01 13:00:00,123.96,124.29,123.96,124.21,226574.0,116.06,116.369,116.06,116.2941,226574.0
2020-05-01 13:05:00,124.21,124.24,124.0,124.03,130374.0,116.2941,116.3221,116.0974,116.1255,130374.0
2020-05-01 13:10:00,124.02,124.13,123.91,123.91,201063.0,116.1162,116.2192,116.0132,116.0132,201063.0
2020-05-01 13:15:00,123.92,124.01,123.51,123.63,556251.0,116.0225,116.1068,115.6387,115.751,556251.0
2020-05-01 13:20:00,123.63,123.78,123.5,123.5,317367.0,115.751,115.8915,115.6293,115.6293,317367.0
2020-05-01 13:25:00,123.51,124.04,123.51,124.01,171350.0,115.6387,116.1349,115.6387,116.1068,171350.0
2020-05-01 13:30:00,124.0,124.32,123.96,124.13,229510.0,116.0974,116.3971,116.06,116.2192,229510.0
2020-05-01 13:35:00,124.13,124.16,123.84,123.87,180543.0,116.2192,116.2472,115.9476,115.9757,180543.0
2020-05-01 13:40:00,123.86,124.01,123.73,123.83,129617.0,115.9664,116.1068,115.8447,115.9383,129617.0
2020-05-01 13:45:00,123.84,123.85,123.67,123.85,119119.0,115.9476,115.957,115.7885,115.957,119119.0
2020-05-01 13:50:00,123.81,124.06,123.8,123.96,124437.0,115.9196,116.1536,115.9102,116.06,124437.0
2020-05-01 13:55:00,123.97,124.1,123.94,124.04,203659.0,116.0694,116.1911,116.0413,116.1349,203659.0
2020-05-01 14:00:00,124.04,124.4,123.83,124.39,246970.0,116.1349,116.472,115.9383,116.4626,246970.0
2020-05-01 14:05:00,124.39,124.55,124.26,124.35,219565.0,116.4626,116.6124,116.3409,116.4251,219565.0
2020-05-01 14:10:00,124.36,124.45,124.23,124.26,114449.0,116.4345,116.5188,116.3128,116.3409,114449.0
2020-05-01 14:15:00,124.26,124.39,124.15,124.32,189962.0,116.3409,116.4626,116.2379,116.3971,189962.0
2020-05-01 14:20:00,124.32,124.78,124.31,124.72,613305.0,116.3971,116.8277,116.3877,116.7716,613305.0
2020-05-01 14:25:00,124.72,124.83,124.59,124.82,275048.0,116.7716,116.8745,116.6498,116.8652,275048.0
2020-05-01 14:30:00,124.82,124.82,124.57,124.61,142652.0,116.8652,116.8652,116.6311,116.6686,142652.0
2020-05-01 14:35:00,124.61,124.61,124.43,124.58,170118.0,116.6686,116.6686,116.5,116.6405,170118.0
2020-05-01 14:40:00,124.58,124.72,124.49,124.58,183213.0,116.6405,116.7716,116.5562,116.6405,183213.0
2020-05-01 14:45:00,124.57,124.67,124.47,124.47,187212.0,116.6311,116.7247,116.5375,116.5375,187212.0
2020-05-01 14:50:00,124.44,124.48,124.15,124.47,242749.0,116.5094,116.5469,116.2379,116.5375,242749.0
2020-05-01 14:55:00,124.47,124.59,124.35,124.48,156055.0,116.5375,116.6498,116.4251,116.5469,156055.0
2020-05-01 15:00:00,124.49,124.65,124.4,124.42,159772.0,116.5562,116.706,116.472,116.4907,159772.0
2020-05-01 15:05:00,124.41,124.63,124.31,124.6,145898.0,116.4813,116.6873,116.3877,116.6592,145898.0
2020-05-01 15:10:00,124.61,125.03,124.52,125.0,349789.0,116.6686,117.0618,116.5843,117.0337,349789.0
2020-05-01 15:15:00,124.99,125.11,124.88,124.92,380639.0,117.0244,117.1367,116.9214,116.9588,380639.0
2020-05-01 15:20:00,124.93,125.01,124.86,124.9,362331.0,116.9682,117.0431,116.9026,116.9401,362331.0
2020-05-01 15:25:00,124.88,124.88,124.62,124.64,268877.0,116.9214,116.9214,116.6779,116.6967,268877.0
2020-05-01 15:30:00,124.63,124.73,124.44,124.46,240690.0,116.6873,116.7809,116.5094,116.5281,240690.0
2020-05-01 15:35:00,124.44,124.59,124.29,124.55,427101.0,116.5094,116.6498,116.369,116.6124,427101.0
2020-05-01 15:40:00,124.56,124.83,124.55,124.8,603018.0,116.6218,116.8745,116.6124,116.8465,603018.0
2020-05-01 15:45:00,124.8,125.04,124.56,124.99,584159.0,116.8465,117.0712,116.6218,117.0244,584159.0
2020-05-01 15:50:00,124.98,125.18,124.59,124.87,1288008.0,117.015,117.2022,116.6498,116.912,1288008.0
2020-05-01 15:55:00,124.86,125.32,124.8,125.3,2843284.0,116.9026,117.3333,116.8465,117.3146,2843284.0
2020-05-04 09:30:00,123.6,123.71,122.25,122.95,1482263.0,115.7229,115.8259,114.459,115.1144,1482263.0
2020-05-04 09:35:00,122.95,123.18,122.57,123.04,853434.0,115.1144,115.3297,114.7586,115.1986,853434.0
2020-05-04 09:40:00,123.03,123.81,122.89,123.79,589113.0,115.1893,115.9196,115.0582,115.9008,589113.0
2020-05-04 09:45:00,123.78,124.21,123.66,124.17,634007.0,115.8915,116.2941,115.7791,116.2566,634007.0
2020-05-04 09:50:00,124.14,124.62,123.97,124.49,439320.0,116.2285,116.6779,116.0694,116.5562,439320.0
2020-05-04 09:55:00,124.49,124.85,124.37,124.7,310958.0,116.5562,116.8933,116.4439,116.7528,310958.0
2020-05-04 10:00:00,124.69,124.94,124.31,124.92,351035.0,116.7435,116.9775,116.3877,116.9588,351035.0
2020-05-04 10:05:00,124.9,125.24,124.71,124.76,477493.0,116.9401,117.2584,116.7622,116.809,477493.0
2020-05-04 10:10:00,124.76,125.2,124.71,125.15,379308.0,116.809,117.221,116.7622,117.1742,379308.0
2020-05-04 10:15:00,125.15,125.9,125.12,125.66,751780.0,117.1742,117.8764,117.1461,117.6517,751780.0
2020-05-04 10:20:00,125.66,125.68,124.97,124.98,476808.0,117.6517,117.6704,117.0056,117.015,476808.0
2020-05-04 10:25:00,124.98,125.01,124.37,124.37,568840.0,117.015,117.0431,116.4439,116.4439,568840.0
2020-05-04 10:30:00,124.37,124.79,123.78,123.79,537632.0,116.4439,116.8371,115.8915,115.9008,537632.0
2020-05-04 10:35:00,123.8,124.02,123.65,123.92,412582.0,115.9102,116.1162,115.7697,116.0225,412582.0
2020-05-04 10:40:00,123.93,124.38,123.78,124.35,501673.0,116.0319,116.4532,115.8915,116.4251,501673.0
2020-05-04 10:45:00,124.34,124.4,123.98,124.29,267438.0,116.4158,116.472,116.0787,116.369,267438.0
2020-05-04 10:50:00,124.3,124.38,123.93,124.3,211657.0,116.3783,116.4532,116.0319,116.3783,211657.0
2020-05-04 10:55:00,124.29,124.31,123.74,123.8,206922.0,116.369,116.3877,115.854,115.9102,206922.0
2020-05-04 11:00:00,123.81,123.92,123.67,123.67,215421.0,115.9196,116.0225,115.7885,115.7885,215421.0
2020-05-04 11:05:00,123.66,124.12,123.63,123.92,227157.0,115.7791,116.2098,115.751,116.0225,227157.0
2020-05-04 11:10:00,123.93,124.19,123.59,123.68,561502.0,116.0319,116.2753,115.7136,115.7978,561502.0
2020-05-04 11:15:00,123.7,124.06,123.53,124.0,300611.0,115.8166,116.1536,115.6574,116.0974,300611.0
2020-05-04 11:20:00,124.01,124.17,123.75,124.15,238239.0,116.1068,116.2566,115.8634,116.2379,238239.0
2020-05-04 11:25:00,124.15,124.15,123.66,123.79,255889.0,116.2379,116.2379,115.7791,115.9008,255889.0
2020-05-04 11:30:00,123.79,123.98,123.68,123.88,229623.0,115.9008,116.0787,115.7978,115.9851,229623.0
2020-05-04 11:35:00,123.87,124.29,123.79,124.23,325381.0,115.9757,116.369,115.9008,116.3128,325381.0
2020-05-04 11:40:00,124.24,124.5,124.18,124.41,259216.0,116.3221,116.5656,116.266,116.4813,259216.0
2020-05-04 11:45:00,124.42,124.49,124.18,124.31,132194.0,116.4907,116.5562,116.266,116.3877,132194.0
2020-05-04 11:50:00,124.3,124.39,124.24,124.37,76507.0,116.3783,116.4626,116.3221,116.4439,76507.0
2020-05-04 11:55:00,124.37,124.42,124.11,124.13,122139.0,116.4439,116.4907,116.2004,116.2192,122139.0
2020-05-04 12:00:00,124.13,124.34,124.12,124.29,125784.0,116.2192,116.4158,116.2098,116.369,125784.0
2020-05-04 12:05:00,124.28,124.48,124.27,124.4,200801.0,116.3596,116.5469,116.3502,116.472,200801.0
2020-05-04 12:10:00,124.43,124.51,124.28,124.28,102177.0,116.5,116.5749,116.3596,116.3596,102177.0
2020-05-04 12:15:00,124.29,124.44,124.2,124.42,148863.0,116.369,116.5094,116.2847,116.4907,148863.0
2020-05-04 12:20:00,124.42,124.56,124.38,124.54,152110.0,116.4907,116.6218,116.4532,116.603,152110.0
2020-05-04 12:25:00,124.54,124.82,124.53,124.79,191454.0,116.603,116.8652,116.5937,116.8371,191454.0
2020-05-04 12:30:00,124.8,124.88,124.48,124.51,192290.0,116.8465,116.9214,116.5469,116.5749,192290.0
2020-05-04 12:35:00,124.51,124.54,124.0,124.13,231082.0,116.5749,116.603,116.0974,116.2192,231082.0
2020-05-04 12:40:00,124.14,124.16,123.99,124.14,200744.0,116.2285,116.2472,116.0881,116.2285,200744.0
2020-05-04 12:45:00,124.14,124.2,123.8,123.88,226014.0,116.2285,116.2847,115.9102,115.9851,226014.0
2020-05-04 12:50:00,123.88,123.99,123.77,123.82,226623.0,115.9851,116.0881,115.8821,115.9289,226623.0
2020-05-04 12:55:00,123.82,123.86,123.68,123.73,214108.0,115.9289,115.9664,115.7978,115.8447,214108.0
2020-05-04 13:00:00,123.73,123.87,123.62,123.78,187631.0,115.8447,115.9757,115.7417,115.8915,187631.0
2020-05-04 13:05:00,123.79,123.91,123.73,123.86,121036.0,115.9008,116.0132,115.8447,115.9664,121036.0
2020-05-04 13:10:00,123.87,123.88,123.48,123.55,244820.0,115.9757,115.9851,115.6106,115.6761,244820.0
2020-05-04 13:15:00,123.56,123.66,123.18,123.4,384074.0,115.6855,115.7791,115.3297,115.5357,384074.0
2020-05-04 13:20:00,123.37,123.41,123.28,123.34,150071.0,115.5076,115.545,115.4233,115.4795,150071.0
2020-05-04 13:25:00,123.34,123.67,123.31,123.61,184893.0,115.4795,115.7885,115.4514,115.7323,184893.0
2020-05-04 13:30:00,123.61,123.76,123.61,123.67,95933.0,115.7323,115.8727,115.7323,115.7885,95933.0
2020-05-04 13:35:00,123.68,123.87,123.65,123.81,121391.0,115.7978,115.9757,115.7697,115.9196,121391.0
2020-05-04 13:40:00,123.81,123.87,123.74,123.75,90430.0,115.9196,115.9757,115.854,115.8634,90430.0
2020-05-04 13:45:00,123.76,124.03,123.73,124.01,88341.0,115.8727,116.1255,115.8447,116.1068,88341.0
2020-05-04 13:50:00,124.01,124.04,123.93,123.94,87011.0,116.1068,116.1349,116.0319,116.0413,87011.0
2020-05-04 13:55:00,123.95,124.18,123.94,124.12,97189.0,116.0506,116.266,116.0413,116.2098,97189.0
2020-05-04 14:00:00,124.11,124.22,124.08,124.16,84145.0,116.2004,116.3034,116.1723,116.2472,84145.0
2020-05-04 14:05:00,124.16,124.2,123.92,123.93,162579.0,116.2472,116.2847,116.0225,116.0319,162579.0
2020-05-04 14:10:00,123.93,124.37,123.92,124.25,159843.0,116.0319,116.4439,116.0225,116.3315,159843.0
2020-05-04 14:15:00,124.26,124.35,124.14,124.33,124748.0,116.3409,116.4251,116.2285,116.4064,124748.0
2020-05-04 14:20:00,124.34,124.39,124.23,124.28,162261.0,116.4158,116.4626,116.3128,116.3596,162261.0
2020-05-04 14:25:00,124.28,124.3,124.15,124.25,116196.0,116.3596,116.3783,116.2379,116.3315,116196.0
2020-05-04 14:30:00,124.26,124.5,124.14,124.25,267686.0,116.3409,116.5656,116.2285,116.3315,267686.0
2020-05-04 14:35:00,124.25,124.26,124.03,124.06,126418.0,116.3315,116.3409,116.1255,116.1536,126418.0
2020-05-04 14:40:00,124.05,124.2,124.02,124.12,99091.0,116.1443,116.2847,116.1162,116.2098,99091.0
2020-05-04 14:45:00,124.1,124.44,124.09,124.44,112078.0,116.1911,116.5094,116.1817,116.5094,112078.0
2020-05-04 14:50:00,124.44,124.7,124.4,124.57,235767.0,116.5094,116.7528,116.472,116.6311,235767.0
2020-05-04 14:55:00,124.56,124.86,124.5,124.77,252838.0,116.6218,116.9026,116.5656,116.8184,252838.0
2020-05-04 15:00:00,124.77,124.79,124.65,124.79,148120.0,116.8184,116.8371,116.706,116.8371,148120.0
2020-05-04 15:05:00,124.78,124.95,124.68,124.95,237511.0,116.8277,116.9869,116.7341,116.9869,237511.0
2020-05-04 15:10:00,124.95,125.14,124.9,124.93,219814.0,116.9869,117.1648,116.9401,116.9682,219814.0
2020-05-04 15:15:00,124.93,125.24,124.92,125.16,206071.0,116.9682,117.2584,116.9588,117.1835,206071.0
2020-05-04 15:20:00,125.17,125.29,125.14,125.2,221374.0,117.1929,117.3052,117.1648,117.221,221374.0
2020-05-04 15:25:00,125.19,125.46,125.1,125.26,222285.0,117.2116,117.4644,117.1273,117.2771,222285.0
2020-05-04 15:30:00,125.25,125.61,125.23,125.6,288635.0,117.2678,117.6048,117.2491,117.5955,288635.0
2020-05-04 15:35:00,125.6,125.71,125.44,125.48,369465.0,117.5955,117.6985,117.4457,117.4831,369465.0
2020-05-04 15:40:00,125.48,125.72,125.43,125.6,273320.0,117.4831,117.7078,117.4363,117.5955,273320.0
2020-05-04 15:45:00,125.59,125.78,125.55,125.7,623211.0,117.5861,117.764,117.5487,117.6891,623211.0
2020-05-04 15:50:00,125.69,125.76,125.44,125.52,622602.0,117.6797,117.7453,117.4457,117.5206,622602.0
2020-05-04 15:55:00,125.51,125.9,125.46,125.67,1555726.0,117.5112,117.8764,117.4644,117.661,1555726.0
2020-05-05 09:30:00,128.07,128.7,127.69,128.43,930455.0,119.9081,120.4979,119.5523,120.2451,930455.0
2020-05-05 09:35:00,128.44,128.77,128.28,128.6,831680.0,120.2545,120.5635,120.1047,120.4043,831680.0
2020-05-05 09:40:00,128.66,128.73,128.3,128.49,856484.0,120.4605,120.526,120.1234,120.3013,856484.0
2020-05-05 09:45:00,128.5,128.91,128.34,128.72,572564.0,120.3107,120.6945,120.1609,120.5166,572564.0
2020-05-05 09:50:00,128.72,129.34,128.72,129.34,646968.0,120.5166,121.0971,120.5166,121.0971,646968.0
2020-05-05 09:55:00,129.33,129.81,129.16,129.72,525730.0,121.0878,121.5372,120.9286,121.4529,525730.0
2020-05-05 10:00:00,129.74,129.92,129.39,129.49,483216.0,121.4716,121.6402,121.1439,121.2376,483216.0
2020-05-05 10:05:00,129.49,129.85,129.27,129.67,334168.0,121.2376,121.5746,121.0316,121.4061,334168.0
2020-05-05 10:10:00,129.68,129.7,129.34,129.36,496028.0,121.4155,121.4342,121.0971,121.1158,496028.0
2020-05-05 10:15:00,129.36,129.63,129.08,129.17,447192.0,121.1158,121.3686,120.8537,120.938,447192.0
2020-05-05 10:20:00,129.17,129.32,128.76,128.76,307331.0,120.938,121.0784,120.5541,120.5541,307331.0
2020-05-05 10:25:00,128.76,128.76,128.2,128.28,666101.0,120.5541,120.5541,120.0298,120.1047,666101.0
2020-05-05 10:30:00,128.28,128.65,128.21,128.6,359606.0,120.1047,120.4511,120.0391,120.4043,359606.0
2020-05-05 10:35:00,128.6,128.77,128.56,128.76,181084.0,120.4043,120.5635,120.3668,120.5541,181084.0
2020-05-05 10:40:00,128.77,128.82,128.23,128.29,258695.0,120.5635,120.6103,120.0579,120.114,258695.0
2020-05-05 10:45:00,128.29,128.53,128.08,128.11,335717.0,120.114,120.3387,119.9174,119.9455,335717.0
2020-05-05 10:50:00,128.11,128.48,127.95,128.35,368013.0,119.9455,120.2919,119.7957,120.1702,368013.0
2020-05-05 10:55:00,128.37,128.52,128.25,128.37,157812.0,120.1889,120.3294,120.0766,120.1889,157812.0
2020-05-05 11:00:00,128.38,128.69,128.38,128.65,174565.0,120.1983,120.4885,120.1983,120.4511,174565.0
2020-05-05 11:05:00,128.63,129.03,128.61,129.01,251865.0,120.4324,120.8069,120.4136,120.7882,251865.0
2020-05-05 11:10:00,129.0,129.04,128.66,128.95,278474.0,120.7788,120.8162,120.4605,120.732,278474.0
2020-05-05 11:15:00,128.95,128.98,128.64,128.75,180431.0,120.732,120.7601,120.4417,120.5447,180431.0
2020-05-05 11:20:00,128.75,129.21,128.68,129.14,252748.0,120.5447,120.9754,120.4792,120.9099,252748.0
2020-05-05 11:25:00,129.14,129.28,128.9,129.26,191782.0,120.9099,121.0409,120.6852,121.0222,191782.0
2020-05-05 11:30:00,129.24,129.4,129.2,129.39,215309.0,121.0035,121.1533,120.966,121.1439,215309.0
2020-05-05 11:35:00,129.39,129.45,129.17,129.24,319716.0,121.1439,121.2001,120.938,121.0035,319716.0
2020-05-05 11:40:00,129.24,129.4,129.18,129.31,145046.0,121.0035,121.1533,120.9473,121.069,145046.0
2020-05-05 11:45:00,129.3,129.31,129.04,129.08,144286.0,121.0597,121.069,120.8162,120.8537,144286.0
2020-05-05 11:50:00,129.09,129.13,128.88,128.98,135976.0,120.8631,120.9005,120.6664,120.7601,135976.0
2020-05-05 11:55:00,129.0,129.17,128.99,129.08,133911.0,120.7788,120.938,120.7694,120.8537,133911.0
2020-05-05 12:00:00,129.09,129.19,128.91,128.99,114773.0,120.8631,120.9567,120.6945,120.7694,114773.0
2020-05-05 12:05:00,128.98,129.23,128.93,129.12,122461.0,120.7601,120.9941,120.7133,120.8911,122461.0
2020-05-05 12:10:00,129.12,129.38,129.1,129.28,138574.0,120.8911,121.1346,120.8724,121.0409,138574.0
2020-05-05 12:15:00,129.27,129.34,129.23,129.3,68246.0,121.0316,121.0971,120.9941,121.0597,68246.0
2020-05-05 12:20:00,129.29,129.3,129.07,129.11,177257.0,121.0503,121.0597,120.8443,120.8818,177257.0
2020-05-05 12:25:00,129.1,129.14,128.8,128.96,282587.0,120.8724,120.9099,120.5915,120.7413,282587.0
2020-05-05 12:30:00,128.96,129.16,128.92,128.93,86693.0,120.7413,120.9286,120.7039,120.7133,86693.0
2020-05-05 12:35:00,128.92,128.92,128.59,128.61,195681.0,120.7039,120.7039,120.3949,120.4136,195681.0
2020-05-05 12:40:00,128.6,128.62,128.19,128.38,203996.0,120.4043,120.423,120.0204,120.1983,203996.0
2020-05-05 12:45:00,128.38,128.48,128.22,128.23,109401.0,120.1983,120.2919,120.0485,120.0579,109401.0
2020-05-05 12:50:00,128.24,128.51,128.17,128.48,127742.0,120.0672,120.32,120.0017,120.2919,127742.0
2020-05-05 12:55:00,128.48,128.48,128.31,128.43,109258.0,120.2919,120.2919,120.1328,120.2451,109258.0
2020-05-05 13:00:00,128.43,128.61,128.41,128.44,110861.0,120.2451,120.4136,120.2264,120.2545,110861.0
2020-05-05 13:05:00,128.44,128.48,128.2,128.34,262184.0,120.2545,120.2919,120.0298,120.1609,262184.0
2020-05-05 13:10:00,128.34,128.44,128.11,128.22,289244.0,120.1609,120.2545,119.9455,120.0485,289244.0
2020-05-05 13:15:00,128.22,128.3,128.17,128.18,133238.0,120.0485,120.1234,120.0017,120.0111,133238.0
2020-05-05 13:20:00,128.18,128.18,127.87,127.93,374998.0,120.0111,120.0111,119.7208,119.777,374998.0
2020-05-05 13:25:00,127.93,128.37,127.92,128.37,309835.0,119.777,120.1889,119.7676,120.1889,309835.0
2020-05-05 13:30:00,128.37,128.58,128.37,128.58,171071.0,120.1889,120.3856,120.1889,120.3856,171071.0
2020-05-05 13:35:00,128.57,128.59,128.26,128.27,250952.0,120.3762,120.3949,120.086,120.0953,250952.0
2020-05-05 13:40:00,128.27,128.3,128.05,128.2,371937.0,120.0953,120.1234,119.8893,120.0298,371937.0
2020-05-05 13:45:00,128.2,128.29,128.1,128.28,229346.0,120.0298,120.114,119.9361,120.1047,229346.0
2020-05-05 13:50:00,128.28,128.41,128.14,128.38,228756.0,120.1047,120.2264,119.9736,120.1983,228756.0
2020-05-05 13:55:00,128.37,128.39,128.11,128.18,189603.0,120.1889,120.2077,119.9455,120.0111,189603.0
2020-05-05 14:00:00,128.19,128.34,128.08,128.22,291519.0,120.0204,120.1609,119.9174,120.0485,291519.0
2020-05-05 14:05:00,128.21,128.36,128.17,128.24,150014.0,120.0391,120.1796,120.0017,120.0672,150014.0
2020-05-05 14:10:00,128.25,128.65,128.21,128.61,271225.0,120.0766,120.4511,120.0391,120.4136,271225.0
2020-05-05 14:15:00,128.61,128.67,128.45,128.62,245127.0,120.4136,120.4698,120.2638,120.423,245127.0
2020-05-05 14:20:00,128.62,128.69,128.32,128.48,213940.0,120.423,120.4885,120.1421,120.2919,213940.0
2020-05-05 14:25:00,128.49,128.58,128.45,128.46,118750.0,120.3013,120.3856,120.2638,120.2732,118750.0
2020-05-05 14:30:00,128.47,128.58,128.25,128.36,125077.0,120.2826,120.3856,120.0766,120.1796,125077.0
2020-05-05 14:35:00,128.36,128.44,128.31,128.32,204097.0,120.1796,120.2545,120.1328,120.1421,204097.0
2020-05-05 14:40:00,128.31,128.43,128.18,128.4,125219.0,120.1328,120.2451,120.0111,120.217,125219.0
2020-05-05 14:45:00,128.39,128.53,128.33,128.52,117083.0,120.2077,120.3387,120.1515,120.3294,117083.0
2020-05-05 14:50:00,128.52,128.6,128.4,128.5,120376.0,120.3294,120.4043,120.217,120.3107,120376.0
2020-05-05 14:55:00,128.49,128.58,128.42,128.55,164088.0,120.3013,120.3856,120.2358,120.3575,164088.0
2020-05-05 15:00:00,128.55,128.55,128.29,128.37,113137.0,120.3575,120.3575,120.114,120.1889,113137.0
2020-05-05 15:05:00,128.37,128.48,128.36,128.44,146780.0,120.1889,120.2919,120.1796,120.2545,146780.0
2020-05-05 15:10:00,128.45,128.45,128.24,128.31,211474.0,120.2638,120.2638,120.0672,120.1328,211474.0
2020-05-05 15:15:00,128.3,128.3,127.28,127.35,687518.0,120.1234,120.1234,119.1684,119.2339,687518.0
2020-05-05 15:20:00,127.37,127.58,127.1,127.58,743623.0,119.2527,119.4493,118.9999,119.4493,743623.0
2020-05-05 15:25:00,127.59,127.77,126.83,127.14,607229.0,119.4587,119.6272,118.7471,119.0373,607229.0
2020-05-05 15:30:00,127.14,127.14,126.63,126.72,718371.0,119.0373,119.0373,118.5598,118.6441,718371.0
2020-05-05 15:35:00,126.7,126.73,126.11,126.31,784542.0,118.6254,118.6535,118.073,118.2602,784542.0
2020-05-05 15:40:00,126.33,126.75,126.1,126.73,676884.0,118.279,118.6722,118.0636,118.6535,676884.0
2020-05-05 15:45:00,126.73,126.74,126.2,126.55,476204.0,118.6535,118.6628,118.1572,118.4849,476204.0
2020-05-05 15:50:00,126.59,127.05,126.58,126.93,740398.0,118.5224,118.9531,118.513,118.8407,740398.0
2020-05-05 15:55:00,126.92,126.92,126.51,126.59,1153719.0,118.8314,118.8314,118.4475,118.5224,1153719.0
2020-05-06 09:30:00,127.49,128.2,127.43,127.74,771227.0,119.365,120.0298,119.3088,119.5991,771227.0
2020-05-06 09:35:00,127.77,127.98,127.35,127.41,521251.0,119.6272,119.8238,119.2339,119.2901,521251.0
2020-05-06 09:40:00,127.42,127.74,127.12,127.28,348278.0,119.2995,119.5991,119.0186,119.1684,348278.0
2020-05-06 09:45:00,127.28,127.68,127.08,127.09,362258.0,119.1684,119.5429,118.9812,118.9905,362258.0
2020-05-06 09:50:00,127.09,127.23,126.21,126.21,477595.0,118.9905,119.1216,118.1666,118.1666,477595.0
2020-05-06 09:55:00,126.21,126.34,125.42,125.98,830086.0,118.1666,118.2883,117.4269,117.9513,830086.0
2020-05-06 10:00:00,125.99,126.32,125.51,125.52,393008.0,117.9606,118.2696,117.5112,117.5206,393008.0
2020-05-06 10:05:00,125.51,125.88,125.36,125.52,588201.0,117.5112,117.8576,117.3708,117.5206,588201.0
2020-05-06 10:10:00,125.55,125.72,125.32,125.6,431315.0,117.5487,117.7078,117.3333,117.5955,431315.0
2020-05-06 10:15:00,125.6,126.16,125.45,126.05,342414.0,117.5955,118.1198,117.455,118.0168,342414.0
2020-05-06 10:20:00,126.04,126.59,125.93,126.55,331280.0,118.0074,118.5224,117.9044,118.4849,331280.0
2020-05-06 10:25:00,126.55,126.8,126.5,126.63,265534.0,118.4849,118.719,118.4381,118.5598,265534.0
2020-05-06 10:30:00,126.64,127.0,126.6,126.84,336858.0,118.5692,118.9063,118.5317,118.7565,336858.0
2020-05-06 10:35:00,126.86,126.98,126.49,126.58,221807.0,118.7752,118.8875,118.4288,118.513,221807.0
2020-05-06 10:40:00,126.58,127.0,126.39,126.96,390773.0,118.513,118.9063,118.3351,118.8688,390773.0
2020-05-06 10:45:00,126.95,127.34,126.95,127.11,774696.0,118.8594,119.2246,118.8594,119.0092,774696.0
2020-05-06 10:50:00,127.1,127.21,126.69,126.92,284720.0,118.9999,119.1029,118.616,118.8314,284720.0
2020-05-06 10:55:00,126.93,127.04,126.61,126.71,251649.0,118.8407,118.9437,118.5411,118.6347,251649.0
2020-05-06 11:00:00,126.71,126.98,126.57,126.64,217113.0,118.6347,118.8875,118.5037,118.5692,217113.0
2020-05-06 11:05:00,126.64,126.69,126.32,126.48,229460.0,118.5692,118.616,118.2696,118.4194,229460.0
2020-05-06 11:10:00,126.48,126.57,126.17,126.24,283032.0,118.4194,118.5037,118.1291,118.1947,283032.0
2020-05-06 11:15:00,126.21,126.33,126.07,126.2,302360.0,118.1666,118.279,118.0355,118.1572,302360.0
2020-05-06 11:20:00,126.23,126.23,125.66,125.66,314213.0,118.1853,118.1853,117.6517,117.6517,314213.0
2020-05-06 11:25:00,125.67,126.0,125.51,125.95,410383.0,117.661,117.97,117.5112,117.9232,410383.0
2020-05-06 11:30:00,125.95,126.06,125.71,125.78,294688.0,117.9232,118.0262,117.6985,117.764,294688.0
2020-05-06 11:35:00,125.79,126.33,125.74,126.27,219208.0,117.7734,118.279,117.7266,118.2228,219208.0
2020-05-06 11:40:00,126.26,126.39,125.87,125.93,240315.0,118.2134,118.3351,117.8483,117.9044,240315.0
2020-05-06 11:45:00,125.93,126.17,125.83,125.9,161960.0,117.9044,118.1291,117.8108,117.8764,161960.0
2020-05-06 11:50:00,125.89,125.9,125.63,125.81,255969.0,117.867,117.8764,117.6236,117.7921,255969.0
2020-05-06 11:55:00,125.79,126.09,125.69,126.03,147145.0,117.7734,118.0542,117.6797,117.9981,147145.0
2020-05-06 12:00:00,126.01,126.29,125.86,126.29,166229.0,117.9793,118.2415,117.8389,118.2415,166229.0
2020-05-06 12:05:00,126.28,126.29,126.02,126.08,202684.0,118.2321,118.2415,117.9887,118.0449,202684.0
2020-05-06 12:10:00,126.09,126.25,125.95,125.99,208610.0,118.0542,118.2041,117.9232,117.9606,208610.0
2020-05-06 12:15:00,126.0,126.49,125.98,126.43,242542.0,117.97,118.4288,117.9513,118.3726,242542.0
2020-05-06 12:20:00,126.42,126.49,126.23,126.48,150669.0,118.3632,118.4288,118.1853,118.4194,150669.0
2020-05-06 12:25:00,126.48,126.64,126.36,126.52,222260.0,118.4194,118.5692,118.307,118.4568,222260.0
2020-05-06 12:30:00,126.51,126.69,126.45,126.68,256502.0,118.4475,118.616,118.3913,118.6066,256502.0
2020-05-06 12:35:00,126.68,126.82,126.51,126.71,211874.0,118.6066,118.7377,118.4475,118.6347,211874.0
2020-05-06 12:40:00,126.69,126.7,126.48,126.51,144889.0,118.616,118.6254,118.4194,118.4475,144889.0
2020-05-06 12:45:00,126.49,126.81,126.48,126.74,130635.0,118.4288,118.7284,118.4194,118.6628,130635.0
2020-05-06 12:50:00,126.73,126.96,126.69,126.85,143899.0,118.6535,118.8688,118.616,118.7658,143899.0
2020-05-06 12:55:00,126.83,126.88,126.65,126.69,204146.0,118.7471,118.7939,118.5786,118.616,204146.0
2020-05-06 13:00:00,126.7,126.78,126.4,126.53,167386.0,118.6254,118.7003,118.3445,118.4662,167386.0
2020-05-06 13:05:00,126.52,126.73,126.45,126.7,138056.0,118.4568,118.6535,118.3913,118.6254,138056.0
2020-05-06 13:10:00,126.7,126.7,126.57,126.58,123277.0,118.6254,118.6254,118.5037,118.513,123277.0
2020-05-06 13:15:00,126.59,126.65,126.42,126.64,149122.0,118.5224,118.5786,118.3632,118.5692,149122.0
2020-05-06 13:20:00,126.64,126.71,126.18,126.39,217728.0,118.5692,118.6347,118.1385,118.3351,217728.0
2020-05-06 13:25:00,126.43,126.64,126.34,126.59,114048.0,118.3726,118.5692,118.2883,118.5224,114048.0
2020-05-06 13:30:00,126.6,126.77,126.55,126.68,126082.0,118.5317,118.6909,118.4849,118.6066,126082.0
2020-05-06 13:35:00,126.67,126.89,126.64,126.86,98036.0,118.5973,118.8033,118.5692,118.7752,98036.0
2020-05-06 13:40:00,126.83,126.88,126.72,126.81,120435.0,118.7471,118.7939,118.6441,118.7284,120435.0
2020-05-06 13:45:00,126.81,127.03,126.79,126.81,232814.0,118.7284,118.9343,118.7096,118.7284,232814.0
2020-05-06 13:50:00,126.82,127.05,126.79,127.0,145850.0,118.7377,118.9531,118.7096,118.9063,145850.0
2020-05-06 13:55:00,127.0,127.04,126.87,126.96,118003.0,118.9063,118.9437,118.7845,118.8688,118003.0
2020-05-06 14:00:00,126.95,126.95,126.5,126.78,145903.0,118.8594,118.8594,118.4381,118.7003,145903.0
2020-05-06 14:05:00,126.76,126.88,126.7,126.74,133760.0,118.6815,118.7939,118.6254,118.6628,133760.0
2020-05-06 14:10:00,126.73,126.77,126.35,126.44,202210.0,118.6535,118.6909,118.2977,118.3819,202210.0
2020-05-06 14:15:00,126.44,126.65,126.4,126.55,145408.0,118.3819,118.5786,118.3445,118.4849,145408.0
2020-05-06 14:20:00,126.54,126.75,126.53,126.73,110570.0,118.4756,118.6722,118.4662,118.6535,110570.0
2020-05-06 14:25:00,126.7,126.86,126.61,126.63,163462.0,118.6254,118.7752,118.5411,118.5598,163462.0
2020-05-06 14:30:00,126.6,126.83,126.46,126.73,140127.0,118.5317,118.7471,118.4007,118.6535,140127.0
2020-05-06 14:35:00,126.72,126.84,126.64,126.77,190524.0,118.6441,118.7565,118.5692,118.6909,190524.0
2020-05-06 14:40:00,126.76,126.9,126.66,126.8,288830.0,118.6815,118.8126,118.5879,118.719,288830.0
2020-05-06 14:45:00,126.8,127.1,126.78,127.04,181593.0,118.719,118.9999,118.7003,118.9437,181593.0
2020-05-06 14:50:00,127.03,127.1,126.93,126.99,148617.0,118.9343,118.9999,118.8407,118.8969,148617.0
2020-05-06 14:55:00,126.99,127.04,126.78,126.8,136992.0,118.8969,118.9437,118.7003,118.719,136992.0
2020-05-06 15:00:00,126.82,126.91,126.58,126.71,236367.0,118.7377,118.822,118.513,118.6347,236367.0
2020-05-06 15:05:00,126.71,126.84,126.68,126.79,135615.0,118.6347,118.7565,118.6066,118.7096,135615.0
2020-05-06 15:10:00,126.78,126.83,126.52,126.61,188562.0,118.7003,118.7471,118.4568,118.5411,188562.0
2020-05-06 15:15:00,126.6,126.68,126.47,126.62,261046.0,118.5317,118.6066,118.41,118.5505,261046.0
2020-05-06 15:20:00,126.63,126.64,126.36,126.4,299002.0,118.5598,118.5692,118.307,118.3445,299002.0
2020-05-06 15:25:00,126.4,126.4,126.14,126.28,479158.0,118.3445,118.3445,118.1011,118.2321,479158.0
2020-05-06 15:30:00,126.26,126.26,125.59,125.59,910659.0,118.2134,118.2134,117.5861,117.5861,910659.0
2020-05-06 15:35:00,125.6,125.81,125.46,125.8,662855.0,117.5955,117.7921,117.4644,117.7827,662855.0
2020-05-06 15:40:00,125.81,125.95,125.64,125.95,285076.0,117.7921,117.9232,117.6329,117.9232,285076.0
2020-05-06 15:45:00,125.95,125.95,125.5,125.5,440367.0,117.9232,117.9232,117.5018,117.5018,440367.0
2020-05-06 15:50:00,125.48,125.77,125.0,125.68,751299.0,117.4831,117.7546,117.0337,117.6704,751299.0
2020-05-06 15:55:00,125.68,125.83,125.54,125.61,1338498.0,117.6704,117.8108,117.5393,117.6048,1338498.0
2020-05-07 09:30:00,127.4,127.81,127.03,127.66,774619.0,119.2808,119.6646,118.9343,119.5242,774619.0
2020-05-07 09:35:00,127.65,128.06,127.28,127.93,425994.0,119.5148,119.8987,119.1684,119.777,425994.0
2020-05-07 09:40:00,127.91,128.43,127.76,128.28,503814.0,119.7583,120.2451,119.6178,120.1047,503814.0
2020-05-07 09:45:00,128.27,128.32,127.83,127.88,378967.0,120.0953,120.1421,119.6834,119.7302,378967.0
2020-05-07 09:50:00,127.89,128.29,127.73,128.26,660718.0,119.7395,120.114,119.5897,120.086,660718.0
2020-05-07 09:55:00,128.26,128.36,127.77,127.79,393380.0,120.086,120.1796,119.6272,119.6459,393380.0
2020-05-07 10:00:00,127.78,127.97,127.29,127.31,463116.0,119.6365,119.8144,119.1778,119.1965,463116.0
2020-05-07 10:05:00,127.29,127.4,126.91,127.24,406912.0,119.1778,119.2808,118.822,119.131,406912.0
2020-05-07 10:10:00,127.29,127.37,126.55,127.02,352334.0,119.1778,119.2527,118.4849,118.925,352334.0
2020-05-07 10:15:00,127.03,127.45,126.84,127.44,358855.0,118.9343,119.3276,118.7565,119.3182,358855.0
2020-05-07 10:20:00,127.45,127.62,127.35,127.45,332679.0,119.3276,119.4867,119.2339,119.3276,332679.0
2020-05-07 10:25:00,127.4,127.68,127.27,127.53,249506.0,119.2808,119.5429,119.159,119.4025,249506.0
2020-05-07 10:30:00,127.54,127.88,127.49,127.86,289948.0,119.4118,119.7302,119.365,119.7114,289948.0
2020-05-07 10:35:00,127.86,128.04,127.72,127.83,324718.0,119.7114,119.88,119.5804,119.6834,324718.0
2020-05-07 10:40:00,127.82,128.12,127.82,127.88,351112.0,119.674,119.9549,119.674,119.7302,351112.0
2020-05-07 10:45:00,127.9,128.03,127.34,127.4,397941.0,119.7489,119.8706,119.2246,119.2808,397941.0
2020-05-07 10:50:00,127.4,127.75,127.4,127.64,132286.0,119.2808,119.6085,119.2808,119.5055,132286.0
2020-05-07 10:55:00,127.65,127.76,127.24,127.63,371292.0,119.5148,119.6178,119.131,119.4961,371292.0
2020-05-07 11:00:00,127.6,127.82,127.48,127.64,308375.0,119.468,119.674,119.3557,119.5055,308375.0
2020-05-07 11:05:00,127.63,127.63,127.35,127.41,228606.0,119.4961,119.4961,119.2339,119.2901,228606.0
2020-05-07 11:10:00,127.41,127.74,127.38,127.71,234446.0,119.2901,119.5991,119.262,119.571,234446.0
2020-05-07 11:15:00,127.7,127.79,127.55,127.78,229909.0,119.5616,119.6459,119.4212,119.6365,229909.0
2020-05-07 11:20:00,127.77,127.81,127.48,127.56,269021.0,119.6272,119.6646,119.3557,119.4306,269021.0
2020-05-07 11:25:00,127.56,127.62,127.33,127.54,245818.0,119.4306,119.4867,119.2152,119.4118,245818.0
2020-05-07 11:30:00,127.54,127.78,127.51,127.65,213753.0,119.4118,119.6365,119.3838,119.5148,213753.0
2020-05-07 11:35:00,127.66,127.83,127.58,127.62,157468.0,119.5242,119.6834,119.4493,119.4867,157468.0
2020-05-07 11:40:00,127.62,128.26,127.62,128.21,255007.0,119.4867,120.086,119.4867,120.0391,255007.0
2020-05-07 11:45:00,128.2,128.5,128.16,128.28,508747.0,120.0298,120.3107,119.9923,120.1047,508747.0
2020-05-07 11:50:00,128.27,128.33,128.14,128.29,144608.0,120.0953,120.1515,119.9736,120.114,144608.0
2020-05-07 11:55:00,128.29,128.37,128.19,128.31,156110.0,120.114,120.1889,120.0204,120.1328,156110.0
2020-05-07 12:00:00,128.32,128.47,128.05,128.05,231762.0,120.1421,120.2826,119.8893,119.8893,231762.0
2020-05-07 12:05:00,128.06,128.22,128.03,128.08,151830.0,119.8987,120.0485,119.8706,119.9174,151830.0
2020-05-07 12:10:00,128.05,128.25,127.91,128.25,228556.0,119.8893,120.0766,119.7583,120.0766,228556.0
2020-05-07 12:15:00,128.22,128.31,128.17,128.28,90271.0,120.0485,120.1328,120.0017,120.1047,90271.0
2020-05-07 12:20:00,128.27,128.38,128.13,128.21,138530.0,120.0953,120.1983,119.9642,120.0391,138530.0
2020-05-07 12:25:00,128.21,128.37,128.18,128.35,118621.0,120.0391,120.1889,120.0111,120.1702,118621.0
2020-05-07 12:30:00,128.33,128.37,128.11,128.14,156192.0,120.1515,120.1889,119.9455,119.9736,156192.0
2020-05-07 12:35:00,128.13,128.15,127.81,127.84,184319.0,119.9642,119.983,119.6646,119.6927,184319.0
2020-05-07 12:40:00,127.83,127.89,127.75,127.84,138257.0,119.6834,119.7395,119.6085,119.6927,138257.0
2020-05-07 12:45:00,127.85,127.96,127.56,127.57,218097.0,119.7021,119.8051,119.4306,119.4399,218097.0
2020-05-07 12:50:00,127.56,127.71,127.47,127.58,124953.0,119.4306,119.571,119.3463,119.4493,124953.0
2020-05-07 12:55:00,127.58,127.99,127.58,127.98,162769.0,119.4493,119.8332,119.4493,119.8238,162769.0
2020-05-07 13:00:00,127.98,128.14,127.94,128.06,181091.0,119.8238,119.9736,119.7863,119.8987,181091.0
2020-05-07 13:05:00,128.08,128.21,128.03,128.18,205722.0,119.9174,120.0391,119.8706,120.0111,205722.0
2020-05-07 13:10:00,128.17,128.4,128.13,128.36,179734.0,120.0017,120.217,119.9642,120.1796,179734.0
2020-05-07 13:15:00,128.36,128.36,127.99,128.0,198497.0,120.1796,120.1796,119.8332,119.8425,198497.0
2020-05-07 13:20:00,128.0,128.08,127.87,127.88,198213.0,119.8425,119.9174,119.7208,119.7302,198213.0
2020-05-07 13:25:00,127.85,127.98,127.83,127.87,299195.0,119.7021,119.8238,119.6834,119.7208,299195.0
2020-05-07 13:30:00,127.87,128.16,127.8,128.16,202583.0,119.7208,119.9923,119.6553,119.9923,202583.0
2020-05-07 13:35:00,128.17,128.24,127.98,128.03,180751.0,120.0017,120.0672,119.8238,119.8706,180751.0
2020-05-07 13:40:00,128.04,128.16,127.92,128.05,231368.0,119.88,119.9923,119.7676,119.8893,231368.0
2020-05-07 13:45:00,128.06,128.16,128.0,128.03,177977.0,119.8987,119.9923,119.8425,119.8706,177977.0
2020-05-07 13:50:00,128.02,128.08,127.58,127.72,238192.0,119.8612,119.9174,119.4493,119.5804,238192.0
2020-05-07 13:55:00,127.73,127.88,127.71,127.84,104221.0,119.5897,119.7302,119.571,119.6927,104221.0
2020-05-07 14:00:00,127.84,127.84,127.56,127.6,228269.0,119.6927,119.6927,119.4306,119.468,228269.0
2020-05-07 14:05:00,127.59,127.81,127.51,127.77,286775.0,119.4587,119.6646,119.3838,119.6272,286775.0
2020-05-07 14:10:00,127.77,128.09,127.72,128.02,169256.0,119.6272,119.9268,119.5804,119.8612,169256.0
2020-05-07 14:15:00,128.03,128.1,127.9,128.02,227167.0,119.8706,119.9361,119.7489,119.8612,227167.0
2020-05-07 14:20:00,128.01,128.03,127.67,127.7,149093.0,119.8519,119.8706,119.5336,119.5616,149093.0
2020-05-07 14:25:00,127.7,127.82,127.66,127.77,152868.0,119.5616,119.674,119.5242,119.6272,152868.0
2020-05-07 14:30:00,127.77,127.85,127.54,127.58,237337.0,119.6272,119.7021,119.4118,119.4493,237337.0
2020-05-07 14:35:00,127.58,127.8,127.55,127.8,108357.0,119.4493,119.6553,119.4212,119.6553,108357.0
2020-05-07 14:40:00,127.79,127.79,127.46,127.53,136115.0,119.6459,119.6459,119.3369,119.4025,136115.0
2020-05-07 14:45:00,127.55,127.57,127.17,127.52,308538.0,119.4212,119.4399,119.0654,119.3931,308538.0
2020-05-07 14:50:00,127.52,127.66,127.29,127.61,110984.0,119.3931,119.5242,119.1778,119.4774,110984.0
2020-05-07 14:55:00,127.57,127.69,127.48,127.69,163380.0,119.4399,119.5523,119.3557,119.5523,163380.0
2020-05-07 15:00:00,127.69,127.71,127.39,127.56,213139.0,119.5523,119.571,119.2714,119.4306,213139.0
2020-05-07 15:05:00,127.53,127.95,127.53,127.94,202865.0,119.4025,119.7957,119.4025,119.7863,202865.0
2020-05-07 15:10:00,127.95,128.04,127.71,127.77,149471.0,119.7957,119.88,119.571,119.6272,149471.0
2020-05-07 15:15:00,127.77,127.81,127.37,127.67,264029.0,119.6272,119.6646,119.2527,119.5336,264029.0
2020-05-07 15:20:00,127.67,127.74,127.36,127.52,740748.0,119.5336,119.5991,119.2433,119.3931,740748.0
2020-05-07 15:25:00,127.52,127.62,127.45,127.6,326629.0,119.3931,119.4867,119.3276,119.468,326629.0
2020-05-07 15:30:00,127.59,127.63,127.35,127.52,350547.0,119.4587,119.4961,119.2339,119.3931,350547.0
2020-05-07 15:35:00,127.53,127.59,127.31,127.37,263018.0,119.4025,119.4587,119.1965,119.2527,263018.0
2020-05-07 15:40:00,127.37,127.48,127.16,127.41,536280.0,119.2527,119.3557,119.0561,119.2901,536280.0
2020-05-07 15:45:00,127.42,127.65,127.39,127.39,305419.0,119.2995,119.5148,119.2714,119.2714,305419.0
2020-05-07 15:50:00,127.38,127.71,127.17,127.39,706035.0,119.262,119.571,119.0654,119.2714,706035.0
2020-05-07 15:55:00,127.39,127.5,127.2,127.5,1154688.0,119.2714,119.3744,119.0935,119.3744,1154688.0
2020-05-08 09:30:00,130.16,130.48,129.75,130.12,988976.0,121.8649,122.1645,121.481,121.8274,988976.0
2020-05-08 09:35:00,130.1,130.16,129.19,129.53,891428.0,121.8087,121.8649,120.9567,121.275,891428.0
2020-05-08 09:40:00,129.53,130.09,129.44,130.03,528826.0,121.275,121.7993,121.1908,121.7432,528826.0
2020-05-08 09:45:00,130.04,130.57,130.04,130.52,684446.0,121.7525,122.2487,121.7525,122.2019,684446.0
2020-05-08 09:50:00,130.52,131.01,130.46,130.59,890808.0,122.2019,122.6607,122.1457,122.2675,890808.0
2020-05-08 09:55:00,130.6,131.05,130.6,130.86,484311.0,122.2768,122.6981,122.2768,122.5203,484311.0
2020-05-08 10:00:00,130.87,131.18,130.84,130.94,714328.0,122.5296,122.8199,122.5015,122.5952,714328.0
2020-05-08 10:05:00,130.94,131.19,130.82,130.9,694699.0,122.5952,122.8292,122.4828,122.5577,694699.0
2020-05-08 10:10:00,130.9,131.32,130.87,131.31,538043.0,122.5577,122.9509,122.5296,122.9416,538043.0
2020-05-08 10:15:00,131.31,131.43,131.17,131.28,661411.0,122.9416,123.0539,122.8105,122.9135,661411.0
2020-05-08 10:20:00,131.28,131.39,131.02,131.09,322698.0,122.9135,123.0165,122.6701,122.7356,322698.0
2020-05-08 10:25:00,131.11,131.15,130.75,130.91,391802.0,122.7543,122.7918,122.4173,122.5671,391802.0
2020-05-08 10:30:00,130.9,131.08,130.74,130.96,366210.0,122.5577,122.7262,122.4079,122.6139,366210.0
2020-05-08 10:35:00,130.97,131.07,130.81,131.01,174582.0,122.6232,122.7169,122.4734,122.6607,174582.0
2020-05-08 10:40:00,131.03,131.07,130.28,130.36,310320.0,122.6794,122.7169,121.9772,122.0521,310320.0
2020-05-08 10:45:00,130.35,130.63,130.24,130.52,294246.0,122.0428,122.3049,121.9398,122.2019,294246.0
2020-05-08 10:50:00,130.53,130.67,130.43,130.53,223276.0,122.2113,122.3424,122.1177,122.2113,223276.0
2020-05-08 10:55:00,130.54,130.64,130.2,130.34,248926.0,122.2206,122.3143,121.9023,122.0334,248926.0
2020-05-08 11:00:00,130.35,130.54,130.09,130.31,219695.0,122.0428,122.2206,121.7993,122.0053,219695.0
2020-05-08 11:05:00,130.33,130.76,130.32,130.75,166417.0,122.024,122.4266,122.0147,122.4173,166417.0
2020-05-08 11:10:00,130.74,131.0,130.73,130.93,242735.0,122.4079,122.6513,122.3985,122.5858,242735.0
2020-05-08 11:15:00,130.94,131.25,130.86,131.2,287168.0,122.5952,122.8854,122.5203,122.8386,287168.0
2020-05-08 11:20:00,131.2,131.29,131.14,131.22,251167.0,122.8386,122.9229,122.7824,122.8573,251167.0
2020-05-08 11:25:00,131.21,131.4,131.21,131.35,261619.0,122.8479,123.0258,122.8479,122.979,261619.0
2020-05-08 11:30:00,131.35,131.51,131.2,131.3,197360.0,122.979,123.1288,122.8386,122.9322,197360.0
2020-05-08 11:35:00,131.29,131.42,131.21,131.4,375015.0,122.9229,123.0446,122.8479,123.0258,375015.0
2020-05-08 11:40:00,131.4,131.55,131.3,131.54,174513.0,123.0258,123.1663,122.9322,123.1569,174513.0
2020-05-08 11:45:00,131.54,131.59,131.38,131.52,227227.0,123.1569,123.2037,123.0071,123.1382,227227.0
2020-05-08 11:50:00,131.52,131.59,131.32,131.52,155098.0,123.1382,123.2037,122.9509,123.1382,155098.0
2020-05-08 11:55:00,131.52,131.62,131.47,131.59,114535.0,123.1382,123.2318,123.0914,123.2037,114535.0
2020-05-08 12:00:00,131.59,131.73,131.56,131.64,244939.0,123.2037,123.3348,123.1756,123.2505,244939.0
2020-05-08 12:05:00,131.65,131.72,131.52,131.56,139402.0,123.2599,123.3254,123.1382,123.1756,139402.0
2020-05-08 12:10:00,131.56,131.7,131.5,131.59,253633.0,123.1756,123.3067,123.1195,123.2037,253633.0
2020-05-08 12:15:00,131.59,131.67,131.33,131.43,204044.0,123.2037,123.2786,122.9603,123.0539,204044.0
2020-05-08 12:20:00,131.43,131.44,131.26,131.41,229305.0,123.0539,123.0633,122.8948,123.0352,229305.0
2020-05-08 12:25:00,131.4,131.46,131.29,131.42,157124.0,123.0258,123.082,122.9229,123.0446,157124.0
2020-05-08 12:30:00,131.42,131.59,131.42,131.52,99100.0,123.0446,123.2037,123.0446,123.1382,99100.0
2020-05-08 12:35:00,131.52,131.73,131.51,131.71,128852.0,123.1382,123.3348,123.1288,123.3161,128852.0
2020-05-08 12:40:00,131.72,131.74,131.64,131.71,157004.0,123.3254,123.3442,123.2505,123.3161,157004.0
2020-05-08 12:45:00,131.71,131.73,131.52,131.55,117223.0,123.3161,123.3348,123.1382,123.1663,117223.0
2020-05-08 12:50:00,131.54,131.76,131.54,131.75,142649.0,123.1569,123.3629,123.1569,123.3535,142649.0
2020-05-08 12:55:00,131.75,131.76,131.64,131.68,108395.0,123.3535,123.3629,123.2505,123.288,108395.0
2020-05-08 13:00:00,131.69,131.84,131.63,131.79,155393.0,123.2974,123.4378,123.2412,123.391,155393.0
2020-05-08 13:05:00,131.81,131.82,131.46,131.54,143954.0,123.4097,123.4191,123.082,123.1569,143954.0
2020-05-08 13:10:00,131.55,131.71,131.54,131.62,128626.0,123.1663,123.3161,123.1569,123.2318,128626.0
2020-05-08 13:15:00,131.62,131.63,131.4,131.5,174457.0,123.2318,123.2412,123.0258,123.1195,174457.0
2020-05-08 13:20:00,131.5,131.59,131.47,131.5,104965.0,123.1195,123.2037,123.0914,123.1195,104965.0
2020-05-08 13:25:00,131.5,131.53,131.32,131.42,220750.0,123.1195,123.1476,122.9509,123.0446,220750.0
2020-05-08 13:30:00,131.42,131.48,131.31,131.38,161601.0,123.0446,123.1007,122.9416,123.0071,161601.0
2020-05-08 13:35:00,131.38,131.39,131.14,131.3,134677.0,123.0071,123.0165,122.7824,122.9322,134677.0
2020-05-08 13:40:00,131.29,131.31,131.01,131.12,169052.0,122.9229,122.9416,122.6607,122.7637,169052.0
2020-05-08 13:45:00,131.12,131.18,130.83,131.02,161892.0,122.7637,122.8199,122.4922,122.6701,161892.0
2020-05-08 13:50:00,131.03,131.19,131.0,131.14,144156.0,122.6794,122.8292,122.6513,122.7824,144156.0
2020-05-08 13:55:00,131.14,131.38,131.12,131.38,175954.0,122.7824,123.0071,122.7637,123.0071,175954.0
2020-05-08 14:00:00,131.38,131.39,131.19,131.23,172759.0,123.0071,123.0165,122.8292,122.8667,172759.0
2020-05-08 14:05:00,131.23,131.38,131.14,131.25,117431.0,122.8667,123.0071,122.7824,122.8854,117431.0
2020-05-08 14:10:00,131.24,131.6,131.22,131.59,165409.0,122.876,123.2131,122.8573,123.2037,165409.0
2020-05-08 14:15:00,131.59,131.7,131.57,131.59,165731.0,123.2037,123.3067,123.185,123.2037,165731.0
2020-05-08 14:20:00,131.6,131.71,131.57,131.68,141281.0,123.2131,123.3161,123.185,123.288,141281.0
2020-05-08 14:25:00,131.68,131.75,131.61,131.74,121434.0,123.288,123.3535,123.2225,123.3442,121434.0
2020-05-08 14:30:00,131.75,131.77,131.63,131.67,135683.0,123.3535,123.3723,123.2412,123.2786,135683.0
2020-05-08 14:35:00,131.68,131.77,131.47,131.59,185712.0,123.288,123.3723,123.0914,123.2037,185712.0
2020-05-08 14:40:00,131.58,131.77,131.56,131.76,309628.0,123.1944,123.3723,123.1756,123.3629,309628.0
2020-05-08 14:45:00,131.77,131.92,131.74,131.84,284457.0,123.3723,123.5127,123.3442,123.4378,284457.0
2020-05-08 14:50:00,131.84,131.98,131.82,131.89,220987.0,123.4378,123.5689,123.4191,123.4846,220987.0
2020-05-08 14:55:00,131.92,132.11,131.85,132.08,182529.0,123.5127,123.6906,123.4472,123.6625,182529.0
2020-05-08 15:00:00,132.08,132.29,132.02,132.27,368484.0,123.6625,123.8591,123.6063,123.8404,368484.0
2020-05-08 15:05:00,132.27,132.28,132.03,132.06,254920.0,123.8404,123.8498,123.6157,123.6438,254920.0
2020-05-08 15:10:00,132.05,132.1,131.9,132.08,213067.0,123.6344,123.6812,123.494,123.6625,213067.0
2020-05-08 15:15:00,132.08,132.09,131.87,132.01,332603.0,123.6625,123.6719,123.4659,123.597,332603.0
2020-05-08 15:20:00,132.01,132.12,131.92,132.11,311155.0,123.597,123.7,123.5127,123.6906,311155.0
2020-05-08 15:25:00,132.11,132.22,132.04,132.18,602990.0,123.6906,123.7936,123.6251,123.7561,602990.0
2020-05-08 15:30:00,132.18,132.29,132.12,132.22,703967.0,123.7561,123.8591,123.7,123.7936,703967.0
2020-05-08 15:35:00,132.21,132.34,132.11,132.31,594946.0,123.7842,123.9059,123.6906,123.8778,594946.0
2020-05-08 15:40:00,132.31,132.49,132.2,132.34,920112.0,123.8778,124.0464,123.7749,123.9059,920112.0
2020-05-08 15:45:00,132.34,132.44,132.2,132.36,673176.0,123.9059,123.9996,123.7749,123.9247,673176.0
2020-05-08 15:50:00,132.36,132.75,132.09,132.3,865278.0,123.9247,124.2898,123.6719,123.8685,865278.0
2020-05-08 15:55:00,132.29,132.39,132.07,132.32,1761186.0,123.8591,123.9527,123.6531,123.8872,1761186.0
2020-05-11 09:30:00,130.46,130.64,129.91,130.24,1020163.0,122.1457,122.3143,121.6308,121.9398,1020163.0
2020-05-11 09:35:00,130.27,130.59,130.05,130.5,500472.0,121.9679,122.2675,121.7619,122.1832,500472.0
2020-05-11 09:40:00,130.5,130.87,130.35,130.7,341659.0,122.1832,122.5296,122.0428,122.3705,341659.0
2020-05-11 09:45:00,130.72,130.84,130.04,130.08,364908.0,122.3892,122.5015,121.7525,121.79,364908.0
2020-05-11 09:50:00,130.08,130.39,129.96,130.12,577639.0,121.79,122.0802,121.6776,121.8274,577639.0
2020-05-11 09:55:00,130.13,130.18,129.65,129.8,772301.0,121.8368,121.8836,121.3874,121.5278,772301.0
2020-05-11 10:00:00,129.8,129.96,129.5,129.84,584386.0,121.5278,121.6776,121.2469,121.5653,584386.0
2020-05-11 10:05:00,129.84,130.28,129.81,129.93,728922.0,121.5653,121.9772,121.5372,121.6495,728922.0
2020-05-11 10:10:00,129.95,130.08,129.67,129.79,406809.0,121.6682,121.79,121.4061,121.5184,406809.0
2020-05-11 10:15:00,129.8,129.89,129.33,129.62,900839.0,121.5278,121.6121,121.0878,121.3593,900839.0
2020-05-11 10:20:00,129.64,130.17,129.58,129.99,386212.0,121.378,121.8742,121.3218,121.7057,386212.0
2020-05-11 10:25:00,129.99,130.41,129.99,130.29,371589.0,121.7057,122.0989,121.7057,121.9866,371589.0
2020-05-11 10:30:00,130.28,130.49,129.99,130.47,296333.0,121.9772,122.1738,121.7057,122.1551,296333.0
2020-05-11 10:35:00,130.47,130.47,129.97,130.2,261030.0,122.1551,122.1551,121.687,121.9023,261030.0
2020-05-11 10:40:00,130.19,130.27,130.01,130.08,668123.0,121.893,121.9679,121.7244,121.79,668123.0
2020-05-11 10:45:00,130.06,130.34,130.01,130.34,382556.0,121.7712,122.0334,121.7244,122.0334,382556.0
2020-05-11 10:50:00,130.33,130.36,130.09,130.14,156541.0,122.024,122.0521,121.7993,121.8461,156541.0
2020-05-11 10:55:00,130.14,130.19,129.75,129.86,266158.0,121.8461,121.893,121.481,121.584,266158.0
2020-05-11 11:00:00,129.87,130.27,129.77,130.17,335061.0,121.5933,121.9679,121.4997,121.8742,335061.0
2020-05-11 11:05:00,130.16,130.38,130.03,130.3,252133.0,121.8649,122.0708,121.7432,121.9959,252133.0
2020-05-11 11:10:00,130.3,130.31,129.84,129.99,663521.0,121.9959,122.0053,121.5653,121.7057,663521.0
2020-05-11 11:15:00,130.01,130.15,129.91,130.03,545747.0,121.7244,121.8555,121.6308,121.7432,545747.0
2020-05-11 11:20:00,130.02,130.05,129.86,129.94,328446.0,121.7338,121.7619,121.584,121.6589,328446.0
2020-05-11 11:25:00,129.93,130.12,129.76,130.1,531091.0,121.6495,121.8274,121.4904,121.8087,531091.0
2020-05-11 11:30:00,130.1,130.38,130.09,130.33,543854.0,121.8087,122.0708,121.7993,122.024,543854.0
2020-05-11 11:35:00,130.32,130.53,130.29,130.47,498529.0,122.0147,122.2113,121.9866,122.1551,498529.0
2020-05-11 11:40:00,130.47,130.53,130.31,130.5,262870.0,122.1551,122.2113,122.0053,122.1832,262870.0
2020-05-11 11:45:00,130.5,130.93,130.46,130.85,873245.0,122.1832,122.5858,122.1457,122.5109,873245.0
2020-05-11 11:50:00,130.85,130.88,130.61,130.84,242831.0,122.5109,122.539,122.2862,122.5015,242831.0
2020-05-11 11:55:00,130.84,130.97,130.74,130.96,113740.0,122.5015,122.6232,122.4079,122.6139,113740.0
2020-05-11 12:00:00,130.97,131.13,130.93,131.08,153903.0,122.6232,122.773,122.5858,122.7262,153903.0
2020-05-11 12:05:00,131.06,131.11,130.88,131.04,79666.0,122.7075,122.7543,122.539,122.6888,79666.0
2020-05-11 12:10:00,131.06,131.13,130.93,131.04,164628.0,122.7075,122.773,122.5858,122.6888,164628.0
2020-05-11 12:15:00,131.05,131.49,130.99,131.46,229193.0,122.6981,123.1101,122.642,123.082,229193.0
2020-05-11 12:20:00,131.46,131.73,131.42,131.72,260224.0,123.082,123.3348,123.0446,123.3254,260224.0
2020-05-11 12:25:00,131.72,131.91,131.7,131.88,374178.0,123.3254,123.5033,123.3067,123.4752,374178.0
2020-05-11 12:30:00,131.89,132.05,131.82,132.04,163345.0,123.4846,123.6344,123.4191,123.6251,163345.0
2020-05-11 12:35:00,132.05,132.21,131.95,132.08,240757.0,123.6344,123.7842,123.5408,123.6625,240757.0
2020-05-11 12:40:00,132.09,132.11,131.87,132.0,275211.0,123.6719,123.6906,123.4659,123.5876,275211.0
2020-05-11 12:45:00,132.0,132.18,131.72,131.8,192813.0,123.5876,123.7561,123.3254,123.4003,192813.0
2020-05-11 12:50:00,131.8,132.33,131.77,132.33,311364.0,123.4003,123.8966,123.3723,123.8966,311364.0
2020-05-11 12:55:00,132.34,132.47,132.18,132.33,395676.0,123.9059,124.0276,123.7561,123.8966,395676.0
2020-05-11 13:00:00,132.32,132.32,132.08,132.28,115453.0,123.8872,123.8872,123.6625,123.8498,115453.0
2020-05-11 13:05:00,132.27,132.78,132.27,132.71,417550.0,123.8404,124.3179,123.8404,124.2524,417550.0
2020-05-11 13:10:00,132.71,132.71,132.56,132.58,149803.0,124.2524,124.2524,124.1119,124.1306,149803.0
2020-05-11 13:15:00,132.58,132.66,132.53,132.62,156851.0,124.1306,124.2055,124.0838,124.1681,156851.0
2020-05-11 13:20:00,132.63,132.66,132.38,132.47,178817.0,124.1775,124.2055,123.9434,124.0276,178817.0
2020-05-11 13:25:00,132.47,132.78,132.44,132.74,141349.0,124.0276,124.3179,123.9996,124.2804,141349.0
2020-05-11 13:30:00,132.75,132.8,132.51,132.63,247604.0,124.2898,124.3366,124.0651,124.1775,247604.0
2020-05-11 13:35:00,132.61,132.95,132.6,132.83,208248.0,124.1587,124.4771,124.1494,124.3647,208248.0
2020-05-11 13:40:00,132.84,132.88,132.43,132.45,310318.0,124.3741,124.4115,123.9902,124.0089,310318.0
2020-05-11 13:45:00,132.43,132.51,132.21,132.39,342593.0,123.9902,124.0651,123.7842,123.9527,342593.0
2020-05-11 13:50:00,132.4,132.5,132.31,132.44,210466.0,123.9621,124.0557,123.8778,123.9996,210466.0
2020-05-11 13:55:00,132.43,132.49,132.23,132.24,183886.0,123.9902,124.0464,123.8029,123.8123,183886.0
2020-05-11 14:00:00,132.23,132.41,132.03,132.05,215294.0,123.8029,123.9715,123.6157,123.6344,215294.0
2020-05-11 14:05:00,132.04,132.1,131.89,132.07,286470.0,123.6251,123.6812,123.4846,123.6531,286470.0
2020-05-11 14:10:00,132.06,132.07,131.83,131.88,253254.0,123.6438,123.6531,123.4284,123.4752,253254.0
2020-05-11 14:15:00,131.87,131.88,131.7,131.79,618397.0,123.4659,123.4752,123.3067,123.391,618397.0
2020-05-11 14:20:00,131.78,131.92,131.74,131.87,428190.0,123.3816,123.5127,123.3442,123.4659,428190.0
2020-05-11 14:25:00,131.87,131.99,131.73,131.78,188292.0,123.4659,123.5782,123.3348,123.3816,188292.0
2020-05-11 14:30:00,131.78,132.05,131.75,132.03,270367.0,123.3816,123.6344,123.3535,123.6157,270367.0
2020-05-11 14:35:00,132.03,132.24,131.93,132.2,290432.0,123.6157,123.8123,123.5221,123.7749,290432.0
2020-05-11 14:40:00,132.19,132.24,132.04,132.18,234128.0,123.7655,123.8123,123.6251,123.7561,234128.0
2020-05-11 14:45:00,132.17,132.35,132.12,132.3,302529.0,123.7468,123.9153,123.7,123.8685,302529.0
2020-05-11 14:50:00,132.3,132.52,132.26,132.38,145154.0,123.8685,124.0745,123.831,123.9434,145154.0
2020-05-11 14:55:00,132.39,132.43,132.21,132.23,138908.0,123.9527,123.9902,123.7842,123.8029,138908.0
2020-05-11 15:00:00,132.22,132.53,132.21,132.41,252437.0,123.7936,124.0838,123.7842,123.9715,252437.0
2020-05-11 15:05:00,132.4,132.51,132.3,132.39,165806.0,123.9621,124.0651,123.8685,123.9527,165806.0
2020-05-11 15:10:00,132.39,132.46,132.27,132.32,247700.0,123.9527,124.0183,123.8404,123.8872,247700.0
2020-05-11 15:15:00,132.34,132.5,132.24,132.4,296605.0,123.9059,124.0557,123.8123,123.9621,296605.0
2020-05-11 15:20:00,132.37,132.4,132.19,132.26,349066.0,123.934,123.9621,123.7655,123.831,349066.0
2020-05-11 15:25:00,132.26,132.28,131.88,131.96,449102.0,123.831,123.8498,123.4752,123.5502,449102.0
2020-05-11 15:30:00,131.95,132.04,131.54,131.65,589181.0,123.5408,123.6251,123.1569,123.2599,589181.0
2020-05-11 15:35:00,131.66,131.78,131.61,131.77,365645.0,123.2693,123.3816,123.2225,123.3723,365645.0
2020-05-11 15:40:00,131.78,131.83,131.62,131.8,361148.0,123.3816,123.4284,123.2318,123.4003,361148.0
2020-05-11 15:45:00,131.81,131.95,131.69,131.76,374216.0,123.4097,123.5408,123.2974,123.3629,374216.0
2020-05-11 15:50:00,131.78,131.79,131.43,131.7,634088.0,123.3816,123.391,123.0539,123.3067,634088.0
2020-05-11 15:55:00,131.7,132.0,131.61,131.61,1224189.0,123.3067,123.5876,123.2225,123.2225,1224189.0
2020-05-12 09:30:00,132.25,132.29,131.71,131.76,820641.0,123.8217,123.8591,123.3161,123.3629,820641.0
2020-05-12 09:35:00,131.77,131.77,131.34,131.4,734791.0,123.3723,123.3723,122.9697,123.0258,734791.0
2020-05-12 09:40:00,131.41,131.54,130.75,130.78,700166.0,123.0352,123.1569,122.4173,122.4454,700166.0
2020-05-12 09:45:00,130.79,130.83,130.09,130.12,724850.0,122.4547,122.4922,121.7993,121.8274,724850.0
2020-05-12 09:50:00,130.13,130.21,129.43,129.59,1416303.0,121.8368,121.9117,121.1814,121.3312,1416303.0
2020-05-12 09:55:00,129.66,130.44,129.54,130.4,805507.0,121.3967,122.127,121.2844,122.0896,805507.0
2020-05-12 10:00:00,130.43,130.66,130.11,130.51,540849.0,122.1177,122.333,121.8181,122.1926,540849.0
2020-05-12 10:05:00,130.51,130.72,130.24,130.69,425093.0,122.1926,122.3892,121.9398,122.3611,425093.0
2020-05-12 10:10:00,130.69,130.83,130.42,130.69,493616.0,122.3611,122.4922,122.1083,122.3611,493616.0
2020-05-12 10:15:00,130.69,130.99,130.68,130.91,373978.0,122.3611,122.642,122.3517,122.5671,373978.0
2020-05-12 10:20:00,130.91,130.91,130.23,130.48,437891.0,122.5671,122.5671,121.9304,122.1645,437891.0
2020-05-12 10:25:00,130.48,130.63,129.78,129.87,590881.0,122.1645,122.3049,121.5091,121.5933,590881.0
2020-05-12 10:30:00,129.86,130.27,129.76,130.24,375582.0,121.584,121.9679,121.4904,121.9398,375582.0
2020-05-12 10:35:00,130.23,130.6,130.12,130.37,278356.0,121.9304,122.2768,121.8274,122.0615,278356.0
2020-05-12 10:40:00,130.38,130.7,130.24,130.62,315101.0,122.0708,122.3705,121.9398,122.2955,315101.0
2020-05-12 10:45:00,130.62,130.75,130.07,130.13,341600.0,122.2955,122.4173,121.7806,121.8368,341600.0
2020-05-12 10:50:00,130.12,130.57,130.06,130.57,230852.0,121.8274,122.2487,121.7712,122.2487,230852.0
2020-05-12 10:55:00,130.55,130.77,130.45,130.55,292076.0,122.23,122.436,122.1364,122.23,292076.0
2020-05-12 11:00:00,130.55,130.73,130.22,130.45,293055.0,122.23,122.3985,121.921,122.1364,293055.0
2020-05-12 11:05:00,130.46,130.97,130.41,130.96,222273.0,122.1457,122.6232,122.0989,122.6139,222273.0
2020-05-12 11:10:00,130.96,130.97,130.71,130.86,244526.0,122.6139,122.6232,122.3798,122.5203,244526.0
2020-05-12 11:15:00,130.86,130.97,130.71,130.84,154879.0,122.5203,122.6232,122.3798,122.5015,154879.0
2020-05-12 11:20:00,130.84,131.07,130.74,130.79,155991.0,122.5015,122.7169,122.4079,122.4547,155991.0
2020-05-12 11:25:00,130.77,131.07,130.73,130.86,177595.0,122.436,122.7169,122.3985,122.5203,177595.0
2020-05-12 11:30:00,130.87,131.07,130.57,130.62,207023.0,122.5296,122.7169,122.2487,122.2955,207023.0
2020-05-12 11:35:00,130.61,130.85,130.55,130.68,262626.0,122.2862,122.5109,122.23,122.3517,262626.0
2020-05-12 11:40:00,130.68,130.75,130.51,130.6,156356.0,122.3517,122.4173,122.1926,122.2768,156356.0
2020-05-12 11:45:00,130.58,130.68,130.32,130.51,174980.0,122.2581,122.3517,122.0147,122.1926,174980.0
2020-05-12 11:50:00,130.51,130.73,130.46,130.71,113593.0,122.1926,122.3985,122.1457,122.3798,113593.0
2020-05-12 11:55:00,130.7,130.89,130.64,130.89,114706.0,122.3705,122.5483,122.3143,122.5483,114706.0
2020-05-12 12:00:00,130.89,130.94,130.72,130.91,135158.0,122.5483,122.5952,122.3892,122.5671,135158.0
2020-05-12 12:05:00,130.9,130.9,130.59,130.59,181147.0,122.5577,122.5577,122.2675,122.2675,181147.0
2020-05-12 12:10:00,130.6,130.69,130.3,130.69,237263.0,122.2768,122.3611,121.9959,122.3611,237263.0
2020-05-12 12:15:00,130.69,130.87,130.48,130.86,151964.0,122.3611,122.5296,122.1645,122.5203,151964.0
2020-05-12 12:20:00,130.86,130.94,130.69,130.81,109702.0,122.5203,122.5952,122.3611,122.4734,109702.0
2020-05-12 12:25:00,130.8,131.05,130.77,130.98,117986.0,122.4641,122.6981,122.436,122.6326,117986.0
2020-05-12 12:30:00,130.95,131.2,130.92,131.01,162131.0,122.6045,122.8386,122.5764,122.6607,162131.0
2020-05-12 12:35:00,131.0,131.13,130.97,131.11,147637.0,122.6513,122.773,122.6232,122.7543,147637.0
2020-05-12 12:40:00,131.11,131.13,130.98,131.06,102714.0,122.7543,122.773,122.6326,122.7075,102714.0
2020-05-12 12:45:00,131.06,131.17,131.0,131.14,124232.0,122.7075,122.8105,122.6513,122.7824,124232.0
2020-05-12 12:50:00,131.12,131.18,131.0,131.11,133474.0,122.7637,122.8199,122.6513,122.7543,133474.0
2020-05-12 12:55:00,131.1,131.31,131.1,131.23,167702.0,122.745,122.9416,122.745,122.8667,167702.0
2020-05-12 13:00:00,131.22,131.29,130.82,130.88,238329.0,122.8573,122.9229,122.4828,122.539,238329.0
2020-05-12 13:05:00,130.89,131.06,130.83,130.91,126929.0,122.5483,122.7075,122.4922,122.5671,126929.0
2020-05-12 13:10:00,130.91,130.91,130.34,130.46,230804.0,122.5671,122.5671,122.0334,122.1457,230804.0
2020-05-12 13:15:00,130.47,130.57,130.14,130.19,292493.0,122.1551,122.2487,121.8461,121.893,292493.0
2020-05-12 13:20:00,130.17,130.35,129.93,129.97,441860.0,121.8742,122.0428,121.6495,121.687,441860.0
2020-05-12 13:25:00,129.96,130.11,129.86,130.02,262738.0,121.6776,121.8181,121.584,121.7338,262738.0
2020-05-12 13:30:00,130.03,130.32,129.94,130.3,370617.0,121.7432,122.0147,121.6589,121.9959,370617.0
2020-05-12 13:35:00,130.31,130.49,130.1,130.29,370677.0,122.0053,122.1738,121.8087,121.9866,370677.0
2020-05-12 13:40:00,130.3,130.38,130.15,130.23,250494.0,121.9959,122.0708,121.8555,121.9304,250494.0
2020-05-12 13:45:00,130.24,130.52,130.21,130.37,195185.0,121.9398,122.2019,121.9117,122.0615,195185.0
2020-05-12 13:50:00,130.37,130.65,130.32,130.61,240038.0,122.0615,122.3236,122.0147,122.2862,240038.0
2020-05-12 13:55:00,130.61,130.66,130.48,130.64,208373.0,122.2862,122.333,122.1645,122.3143,208373.0
2020-05-12 14:00:00,130.64,130.7,130.42,130.47,279530.0,122.3143,122.3705,122.1083,122.1551,279530.0
2020-05-12 14:05:00,130.47,130.55,130.25,130.28,277110.0,122.1551,122.23,121.9491,121.9772,277110.0
2020-05-12 14:10:00,130.27,130.29,129.85,129.86,277364.0,121.9679,121.9866,121.5746,121.584,277364.0
2020-05-12 14:15:00,129.85,129.94,129.66,129.79,269479.0,121.5746,121.6589,121.3967,121.5184,269479.0
2020-05-12 14:20:00,129.79,130.0,129.79,129.95,242737.0,121.5184,121.7151,121.5184,121.6682,242737.0
2020-05-12 14:25:00,129.95,129.95,129.75,129.89,269246.0,121.6682,121.6682,121.481,121.6121,269246.0
2020-05-12 14:30:00,129.88,129.92,129.62,129.81,266254.0,121.6027,121.6402,121.3593,121.5372,266254.0
2020-05-12 14:35:00,129.81,130.05,129.66,129.98,271426.0,121.5372,121.7619,121.3967,121.6963,271426.0
2020-05-12 14:40:00,129.98,130.01,129.58,129.77,272145.0,121.6963,121.7244,121.3218,121.4997,272145.0
2020-05-12 14:45:00,129.78,129.84,129.61,129.61,437406.0,121.5091,121.5653,121.3499,121.3499,437406.0
2020-05-12 14:50:00,129.62,129.73,129.45,129.65,529339.0,121.3593,121.4623,121.2001,121.3874,529339.0
2020-05-12 14:55:00,129.65,129.65,129.51,129.56,340034.0,121.3874,121.3874,121.2563,121.3031,340034.0
2020-05-12 15:00:00,129.55,129.83,129.49,129.77,326254.0,121.2937,121.5559,121.2376,121.4997,326254.0
2020-05-12 15:05:00,129.77,129.91,129.68,129.76,222643.0,121.4997,121.6308,121.4155,121.4904,222643.0
2020-05-12 15:10:00,129.75,129.75,129.27,129.31,455612.0,121.481,121.481,121.0316,121.069,455612.0
2020-05-12 15:15:00,129.3,129.43,128.94,129.04,772107.0,121.0597,121.1814,120.7226,120.8162,772107.0
2020-05-12 15:20:00,129.04,129.16,128.8,128.8,655203.0,120.8162,120.9286,120.5915,120.5915,655203.0
2020-05-12 15:25:00,128.79,128.88,128.68,128.69,499840.0,120.5822,120.6664,120.4792,120.4885,499840.0
2020-05-12 15:30:00,128.69,128.85,128.45,128.48,671103.0,120.4885,120.6384,120.2638,120.2919,671103.0
2020-05-12 15:35:00,128.48,128.51,127.97,128.19,891170.0,120.2919,120.32,119.8144,120.0204,891170.0
2020-05-12 15:40:00,128.2,128.2,127.63,127.75,1002669.0,120.0298,120.0298,119.4961,119.6085,1002669.0
2020-05-12 15:45:00,127.76,127.9,127.52,127.53,1161031.0,119.6178,119.7489,119.3931,119.4025,1161031.0
2020-05-12 15:50:00,127.43,127.52,127.12,127.41,2061820.0,119.3088,119.3931,119.0186,119.2901,2061820.0
2020-05-12 15:55:00,127.42,127.51,126.84,126.9,4083230.0,119.2995,119.3838,118.7565,118.8126,4083230.0
2020-05-13 09:30:00,125.65,126.02,124.77,124.86,1750264.0,117.6423,117.9887,116.8184,116.9026,1750264.0
2020-05-13 09:35:00,124.85,125.16,124.02,125.16,1552697.0,116.8933,117.1835,116.1162,117.1835,1552697.0
2020-05-13 09:40:00,125.16,125.45,124.84,124.86,843352.0,117.1835,117.455,116.8839,116.9026,843352.0
2020-05-13 09:45:00,124.86,125.83,124.7,125.75,827667.0,116.9026,117.8108,116.7528,117.7359,827667.0
2020-05-13 09:50:00,125.73,125.81,125.0,125.22,595477.0,117.7172,117.7921,117.0337,117.2397,595477.0
2020-05-13 09:55:00,125.19,125.44,124.55,125.22,939276.0,117.2116,117.4457,116.6124,117.2397,939276.0
2020-05-13 10:00:00,125.21,125.98,124.85,125.64,812784.0,117.2303,117.9513,116.8933,117.6329,812784.0
2020-05-13 10:05:00,125.66,125.87,125.62,125.68,379165.0,117.6517,117.8483,117.6142,117.6704,379165.0
2020-05-13 10:10:00,125.67,125.81,125.15,125.15,480034.0,117.661,117.7921,117.1742,117.1742,480034.0
2020-05-13 10:15:00,125.14,125.37,125.03,125.07,381257.0,117.1648,117.3801,117.0618,117.0993,381257.0
2020-05-13 10:20:00,125.05,125.06,124.59,124.72,411229.0,117.0805,117.0899,116.6498,116.7716,411229.0
2020-05-13 10:25:00,124.73,125.63,124.67,125.53,546570.0,116.7809,117.6236,116.7247,117.5299,546570.0
2020-05-13 10:30:00,125.55,126.08,125.41,125.67,459418.0,117.5487,118.0449,117.4176,117.661,459418.0
2020-05-13 10:35:00,125.67,125.79,125.09,125.18,369911.0,117.661,117.7734,117.118,117.2022,369911.0
2020-05-13 10:40:00,125.19,125.36,124.87,125.04,304858.0,117.2116,117.3708,116.912,117.0712,304858.0
2020-05-13 10:45:00,125.03,125.03,124.48,124.49,394326.0,117.0618,117.0618,116.5469,116.5562,394326.0
2020-05-13 10:50:00,124.5,124.81,124.36,124.7,443338.0,116.5656,116.8558,116.4345,116.7528,443338.0
2020-05-13 10:55:00,124.7,124.71,124.01,124.07,518174.0,116.7528,116.7622,116.1068,116.163,518174.0
2020-05-13 11:00:00,124.08,124.28,123.85,124.08,821248.0,116.1723,116.3596,115.957,116.1723,821248.0
2020-05-13 11:05:00,124.07,124.38,123.84,124.08,570090.0,116.163,116.4532,115.9476,116.1723,570090.0
2020-05-13 11:10:00,124.07,124.29,123.9,124.07,418544.0,116.163,116.369,116.0038,116.163,418544.0
2020-05-13 11:15:00,124.06,124.3,123.49,123.54,472682.0,116.1536,116.3783,115.6199,115.6668,472682.0
2020-05-13 11:20:00,123.53,123.54,122.86,122.87,1600547.0,115.6574,115.6668,115.0301,115.0395,1600547.0
2020-05-13 11:25:00,122.85,123.47,122.71,123.45,928199.0,115.0207,115.6012,114.8897,115.5825,928199.0
2020-05-13 11:30:00,123.46,123.66,123.24,123.4,594423.0,115.5919,115.7791,115.3859,115.5357,594423.0
2020-05-13 11:35:00,123.41,123.47,122.64,122.81,681645.0,115.545,115.6012,114.8241,114.9833,681645.0
2020-05-13 11:40:00,122.82,122.87,122.29,122.43,1001979.0,114.9926,115.0395,114.4964,114.6275,1001979.0
2020-05-13 11:45:00,122.43,122.53,121.98,122.08,576323.0,114.6275,114.7211,114.2062,114.2998,576323.0
2020-05-13 11:50:00,122.08,122.52,121.88,121.96,778317.0,114.2998,114.7118,114.1126,114.1875,778317.0
2020-05-13 11:55:00,121.95,122.22,121.8,122.13,705138.0,114.1781,114.4309,114.0377,114.3466,705138.0
2020-05-13 12:00:00,122.13,122.6,121.83,121.85,648148.0,114.3466,114.7867,114.0657,114.0845,648148.0
2020-05-13 12:05:00,121.84,122.04,121.09,121.09,1082072.0,114.0751,114.2624,113.3729,113.3729,1082072.0
2020-05-13 12:10:00,121.1,121.29,120.82,120.88,638107.0,113.3823,113.5602,113.1201,113.1763,638107.0
2020-05-13 12:15:00,120.88,121.02,120.41,120.48,806990.0,113.1763,113.3074,112.7362,112.8018,806990.0
2020-05-13 12:20:00,120.49,121.21,120.48,120.92,690465.0,112.8111,113.4853,112.8018,113.2137,690465.0
2020-05-13 12:25:00,120.93,121.64,120.76,121.61,678735.0,113.2231,113.8878,113.0639,113.8598,678735.0
2020-05-13 12:30:00,121.62,122.08,121.54,122.05,473356.0,113.8691,114.2998,113.7942,114.2717,473356.0
2020-05-13 12:35:00,122.02,122.19,121.71,122.16,430525.0,114.2436,114.4028,113.9534,114.3747,430525.0
2020-05-13 12:40:00,122.16,122.16,121.75,121.86,591266.0,114.3747,114.3747,113.9908,114.0938,591266.0
2020-05-13 12:45:00,121.87,122.31,121.83,122.21,762434.0,114.1032,114.5151,114.0657,114.4215,762434.0
2020-05-13 12:50:00,122.21,122.27,121.83,122.09,267978.0,114.4215,114.4777,114.0657,114.3092,267978.0
2020-05-13 12:55:00,122.1,122.32,121.94,122.07,284391.0,114.3185,114.5245,114.1687,114.2904,284391.0
2020-05-13 13:00:00,122.07,122.16,121.61,121.61,301806.0,114.2904,114.3747,113.8598,113.8598,301806.0
2020-05-13 13:05:00,121.6,121.8,121.36,121.79,284778.0,113.8504,114.0377,113.6257,114.0283,284778.0
2020-05-13 13:10:00,121.8,122.47,121.8,122.26,285650.0,114.0377,114.665,114.0377,114.4683,285650.0
2020-05-13 13:15:00,122.25,122.78,121.94,122.7,476139.0,114.459,114.9552,114.1687,114.8803,476139.0
2020-05-13 13:20:00,122.66,122.77,122.25,122.26,164253.0,114.8428,114.9458,114.459,114.4683,164253.0
2020-05-13 13:25:00,122.27,122.54,122.1,122.36,252228.0,114.4777,114.7305,114.3185,114.562,252228.0
2020-05-13 13:30:00,122.35,122.49,122.05,122.11,140195.0,114.5526,114.6837,114.2717,114.3279,140195.0
2020-05-13 13:35:00,122.1,122.37,122.0,122.36,159408.0,114.3185,114.5713,114.2249,114.562,159408.0
2020-05-13 13:40:00,122.37,122.48,122.01,122.23,290222.0,114.5713,114.6743,114.2343,114.4402,290222.0
2020-05-13 13:45:00,122.26,122.41,122.01,122.33,177113.0,114.4683,114.6088,114.2343,114.5339,177113.0
2020-05-13 13:50:00,122.34,122.37,121.86,121.89,160897.0,114.5432,114.5713,114.0938,114.1219,160897.0
2020-05-13 13:55:00,121.9,122.04,121.83,121.97,204768.0,114.1313,114.2624,114.0657,114.1968,204768.0
2020-05-13 14:00:00,121.96,121.96,121.46,121.49,319700.0,114.1875,114.1875,113.7193,113.7474,319700.0
2020-05-13 14:05:00,121.5,122.12,121.5,122.1,389845.0,113.7568,114.3373,113.7568,114.3185,389845.0
2020-05-13 14:10:00,122.12,122.47,122.0,122.24,310681.0,114.3373,114.665,114.2249,114.4496,310681.0
2020-05-13 14:15:00,122.24,122.8,122.14,122.49,433075.0,114.4496,114.9739,114.356,114.6837,433075.0
2020-05-13 14:20:00,122.47,122.76,122.4,122.52,326500.0,114.665,114.9365,114.5994,114.7118,326500.0
2020-05-13 14:25:00,122.52,122.72,122.38,122.59,318238.0,114.7118,114.899,114.5807,114.7773,318238.0
2020-05-13 14:30:00,122.59,122.82,122.55,122.57,465276.0,114.7773,114.9926,114.7399,114.7586,465276.0
2020-05-13 14:35:00,122.58,122.86,122.47,122.66,271019.0,114.7679,115.0301,114.665,114.8428,271019.0
2020-05-13 14:40:00,122.67,122.68,122.15,122.18,418747.0,114.8522,114.8616,114.3653,114.3934,418747.0
2020-05-13 14:45:00,122.17,122.55,122.15,122.4,380140.0,114.3841,114.7399,114.3653,114.5994,380140.0
2020-05-13 14:50:00,122.38,122.47,122.23,122.27,428248.0,114.5807,114.665,114.4402,114.4777,428248.0
2020-05-13 14:55:00,122.27,122.32,121.95,121.97,683204.0,114.4777,114.5245,114.1781,114.1968,683204.0
2020-05-13 15:00:00,121.97,122.63,121.97,122.45,1102703.0,114.1968,114.8148,114.1968,114.6462,1102703.0
2020-05-13 15:05:00,122.46,122.46,122.12,122.22,463448.0,114.6556,114.6556,114.3373,114.4309,463448.0
2020-05-13 15:10:00,122.22,122.42,122.03,122.13,476731.0,114.4309,114.6181,114.253,114.3466,476731.0
2020-05-13 15:15:00,122.12,122.24,122.0,122.23,557169.0,114.3373,114.4496,114.2249,114.4402,557169.0
2020-05-13 15:20:00,122.23,122.33,121.68,121.69,694388.0,114.4402,114.5339,113.9253,113.9347,694388.0
2020-05-13 15:25:00,121.7,122.16,121.53,122.1,583551.0,113.944,114.3747,113.7849,114.3185,583551.0
2020-05-13 15:30:00,122.09,122.57,121.96,122.39,868011.0,114.3092,114.7586,114.1875,114.59,868011.0
2020-05-13 15:35:00,122.38,122.66,122.2,122.33,725100.0,114.5807,114.8428,114.4122,114.5339,725100.0
2020-05-13 15:40:00,122.33,122.6,122.29,122.36,601989.0,114.5339,114.7867,114.4964,114.562,601989.0
2020-05-13 15:45:00,122.37,122.67,122.04,122.57,939645.0,114.5713,114.8522,114.2624,114.7586,939645.0
2020-05-13 15:50:00,122.55,123.02,122.51,122.71,1349646.0,114.7399,115.1799,114.7024,114.8897,1349646.0
2020-05-13 15:55:00,122.71,122.84,122.5,122.64,1841391.0,114.8897,115.0114,114.693,114.8241,1841391.0
2020-05-14 09:30:00,119.97,120.36,119.33,119.58,1269854.0,112.3243,112.6894,111.7251,111.9591,1269854.0
2020-05-14 09:35:00,119.58,120.24,119.24,119.32,1398377.0,111.9591,112.5771,111.6408,111.7157,1398377.0
2020-05-14 09:40:00,119.3,119.3,118.71,118.92,1687473.0,111.697,111.697,111.1446,111.3412,1687473.0
2020-05-14 09:45:00,118.91,119.26,118.49,118.5,1386368.0,111.3318,111.6595,110.9386,110.948,1386368.0
2020-05-14 09:50:00,118.5,118.67,117.68,117.72,1311244.0,110.948,111.1071,110.1802,110.2177,1311244.0
2020-05-14 09:55:00,117.73,118.17,117.46,117.64,1215881.0,110.227,110.639,109.9742,110.1428,1215881.0
2020-05-14 10:00:00,117.65,117.81,117.18,117.44,949912.0,110.1521,110.3019,109.7121,109.9555,949912.0
2020-05-14 10:05:00,117.46,118.69,117.46,118.68,1214072.0,109.9742,111.1259,109.9742,111.1165,1214072.0
2020-05-14 10:10:00,118.67,119.01,118.14,118.14,901723.0,111.1071,111.4255,110.6109,110.6109,901723.0
2020-05-14 10:15:00,118.14,118.55,117.84,118.55,849160.0,110.6109,110.9948,110.33,110.9948,849160.0
2020-05-14 10:20:00,118.53,118.72,118.15,118.58,527765.0,110.976,111.1539,110.6203,111.0229,527765.0
2020-05-14 10:25:00,118.6,119.17,118.57,118.62,478283.0,111.0416,111.5753,111.0135,111.0603,478283.0
2020-05-14 10:30:00,118.61,119.25,118.59,119.21,730715.0,111.051,111.6502,111.0322,111.6127,730715.0
2020-05-14 10:35:00,119.22,120.29,119.16,120.21,942877.0,111.6221,112.6239,111.5659,112.549,942877.0
2020-05-14 10:40:00,120.22,120.23,119.33,119.42,887189.0,112.5583,112.5677,111.7251,111.8093,887189.0
2020-05-14 10:45:00,119.43,120.73,119.37,120.71,731608.0,111.8187,113.0358,111.7625,113.0171,731608.0
2020-05-14 10:50:00,120.7,121.68,120.53,121.36,1223802.0,113.0078,113.9253,112.8486,113.6257,1223802.0
2020-05-14 10:55:00,121.35,121.39,120.53,120.64,920913.0,113.6163,113.6538,112.8486,112.9516,920913.0
2020-05-14 11:00:00,120.64,121.42,120.63,121.24,609734.0,112.9516,113.6819,112.9422,113.5133,609734.0
2020-05-14 11:05:00,121.26,122.06,121.19,121.5,769561.0,113.5321,114.2811,113.4665,113.7568,769561.0
2020-05-14 11:10:00,121.52,121.61,120.9,120.94,662015.0,113.7755,113.8598,113.195,113.2325,662015.0
2020-05-14 11:15:00,120.95,122.02,120.91,121.58,950482.0,113.2418,114.2436,113.2044,113.8317,950482.0
2020-05-14 11:20:00,121.57,121.63,120.72,120.79,836887.0,113.8223,113.8785,113.0265,113.092,836887.0
2020-05-14 11:25:00,120.78,120.86,120.36,120.69,659941.0,113.0827,113.1576,112.6894,112.9984,659941.0
2020-05-14 11:30:00,120.7,121.28,120.55,120.62,534957.0,113.0078,113.5508,112.8673,112.9329,534957.0
2020-05-14 11:35:00,120.63,120.91,119.87,119.93,819759.0,112.9422,113.2044,112.2307,112.2868,819759.0
2020-05-14 11:40:00,119.92,120.2,119.62,120.13,502594.0,112.2775,112.5396,111.9966,112.4741,502594.0
2020-05-14 11:45:00,120.12,120.21,119.8,119.96,358025.0,112.4647,112.549,112.1651,112.3149,358025.0
2020-05-14 11:50:00,119.95,120.87,119.89,120.79,402417.0,112.3056,113.1669,112.2494,113.092,402417.0
2020-05-14 11:55:00,120.79,120.79,120.34,120.44,291597.0,113.092,113.092,112.6707,112.7643,291597.0
2020-05-14 12:00:00,120.46,120.75,120.11,120.45,367781.0,112.783,113.0546,112.4554,112.7737,367781.0
2020-05-14 12:05:00,120.39,120.5,120.12,120.29,283976.0,112.7175,112.8205,112.4647,112.6239,283976.0
2020-05-14 12:10:00,120.27,120.99,120.21,120.61,245583.0,112.6052,113.2793,112.549,112.9235,245583.0
2020-05-14 12:15:00,120.6,120.9,120.38,120.4,272911.0,112.9141,113.195,112.7081,112.7269,272911.0
2020-05-14 12:20:00,120.39,121.19,120.35,121.05,377778.0,112.7175,113.4665,112.6801,113.3354,377778.0
2020-05-14 12:25:00,121.06,121.09,120.48,120.82,493292.0,113.3448,113.3729,112.8018,113.1201,493292.0
2020-05-14 12:30:00,120.81,121.1,120.77,120.89,222057.0,113.1107,113.3823,113.0733,113.1856,222057.0
2020-05-14 12:35:00,120.88,121.25,120.8,120.95,260696.0,113.1763,113.5227,113.1014,113.2418,260696.0
2020-05-14 12:40:00,120.94,121.01,120.71,120.72,296824.0,113.2325,113.298,113.0171,113.0265,296824.0
2020-05-14 12:45:00,120.73,120.9,120.57,120.77,175867.0,113.0358,113.195,112.886,113.0733,175867.0
2020-05-14 12:50:00,120.78,121.6,120.63,121.59,286558.0,113.0827,113.8504,112.9422,113.841,286558.0
2020-05-14 12:55:00,121.59,122.13,121.56,121.99,484688.0,113.841,114.3466,113.8129,114.2155,484688.0
2020-05-14 13:00:00,121.99,122.06,121.58,121.58,258714.0,114.2155,114.2811,113.8317,113.8317,258714.0
2020-05-14 13:05:00,121.58,121.62,121.33,121.51,394826.0,113.8317,113.8691,113.5976,113.7661,394826.0
2020-05-14 13:10:00,121.5,121.83,121.46,121.53,287215.0,113.7568,114.0657,113.7193,113.7849,287215.0
2020-05-14 13:15:00,121.56,121.8,121.47,121.8,207007.0,113.8129,114.0377,113.7287,114.0377,207007.0
2020-05-14 13:20:00,121.81,122.16,121.78,122.0,525273.0,114.047,114.3747,114.0189,114.2249,525273.0
2020-05-14 13:25:00,122.0,122.75,122.0,122.7,484365.0,114.2249,114.9271,114.2249,114.8803,484365.0
2020-05-14 13:30:00,122.7,122.86,122.5,122.54,475408.0,114.8803,115.0301,114.693,114.7305,475408.0
2020-05-14 13:35:00,122.53,122.58,122.25,122.29,400696.0,114.7211,114.7679,114.459,114.4964,400696.0
2020-05-14 13:40:00,122.29,122.32,121.81,121.83,304059.0,114.4964,114.5245,114.047,114.0657,304059.0
2020-05-14 13:45:00,121.85,122.19,121.81,122.06,259834.0,114.0845,114.4028,114.047,114.2811,259834.0
2020-05-14 13:50:00,122.06,122.09,121.75,121.76,337830.0,114.2811,114.3092,113.9908,114.0002,337830.0
2020-05-14 13:55:00,121.77,121.93,121.32,121.35,376106.0,114.0096,114.1594,113.5882,113.6163,376106.0
2020-05-14 14:00:00,121.36,121.38,120.92,121.21,458715.0,113.6257,113.6444,113.2137,113.4853,458715.0
2020-05-14 14:05:00,121.2,121.22,120.87,121.17,402792.0,113.4759,113.4946,113.1669,113.4478,402792.0
2020-05-14 14:10:00,121.18,121.38,121.05,121.33,306520.0,113.4572,113.6444,113.3354,113.5976,306520.0
2020-05-14 14:15:00,121.34,121.51,121.12,121.38,222349.0,113.607,113.7661,113.401,113.6444,222349.0
2020-05-14 14:20:00,121.37,121.84,121.32,121.6,453041.0,113.6351,114.0751,113.5882,113.8504,453041.0
2020-05-14 14:25:00,121.6,121.72,121.52,121.62,147446.0,113.8504,113.9627,113.7755,113.8691,147446.0
2020-05-14 14:30:00,121.63,121.79,121.29,121.33,176165.0,113.8785,114.0283,113.5602,113.5976,176165.0
2020-05-14 14:35:00,121.33,121.41,121.05,121.09,220580.0,113.5976,113.6725,113.3354,113.3729,220580.0
2020-05-14 14:40:00,121.1,121.37,120.79,120.99,516453.0,113.3823,113.6351,113.092,113.2793,516453.0
2020-05-14 14:45:00,121.0,121.14,120.82,121.0,258138.0,113.2886,113.4197,113.1201,113.2886,258138.0
2020-05-14 14:50:00,120.95,121.42,120.83,121.39,299114.0,113.2418,113.6819,113.1295,113.6538,299114.0
2020-05-14 14:55:00,121.39,121.7,121.24,121.5,199209.0,113.6538,113.944,113.5133,113.7568,199209.0
2020-05-14 15:00:00,121.5,122.06,121.38,122.05,246600.0,113.7568,114.2811,113.6444,114.2717,246600.0
2020-05-14 15:05:00,122.04,122.25,121.78,122.13,258517.0,114.2624,114.459,114.0189,114.3466,258517.0
2020-05-14 15:10:00,122.11,122.12,121.77,121.95,302888.0,114.3279,114.3373,114.0096,114.1781,302888.0
2020-05-14 15:15:00,121.96,122.21,121.86,121.97,328815.0,114.1875,114.4215,114.0938,114.1968,328815.0
2020-05-14 15:20:00,121.98,122.37,121.8,122.36,452349.0,114.2062,114.5713,114.0377,114.562,452349.0
2020-05-14 15:25:00,122.34,122.46,122.06,122.23,388933.0,114.5432,114.6556,114.2811,114.4402,388933.0
2020-05-14 15:30:00,122.23,122.46,121.87,121.89,527876.0,114.4402,114.6556,114.1032,114.1219,527876.0
2020-05-14 15:35:00,121.89,122.01,121.58,121.87,620857.0,114.1219,114.2343,113.8317,114.1032,620857.0
2020-05-14 15:40:00,121.86,122.21,121.77,122.21,529140.0,114.0938,114.4215,114.0096,114.4215,529140.0
2020-05-14 15:45:00,122.22,122.72,122.21,122.66,600193.0,114.4309,114.899,114.4215,114.8428,600193.0
2020-05-14 15:50:00,122.69,123.26,122.65,123.14,1496253.0,114.8709,115.4046,114.8335,115.2923,1496253.0
2020-05-14 15:55:00,123.13,123.27,122.79,123.21,1956281.0,115.2829,115.414,114.9646,115.3578,1956281.0
2020-05-15 09:30:00,122.01,122.74,121.68,121.69,1256773.0,114.2343,114.9177,113.9253,113.9347,1256773.0
2020-05-15 09:35:00,121.71,122.65,121.46,122.62,1215158.0,113.9534,114.8335,113.7193,114.8054,1215158.0
2020-05-15 09:40:00,122.61,122.99,122.27,122.91,697718.0,114.796,115.1518,114.4777,115.0769,697718.0
2020-05-15 09:45:00,122.92,123.06,122.58,122.78,573842.0,115.0863,115.2174,114.7679,114.9552,573842.0
2020-05-15 09:50:00,122.79,123.62,122.79,123.47,651883.0,114.9646,115.7417,114.9646,115.6012,651883.0
2020-05-15 09:55:00,123.47,123.51,123.15,123.2,466198.0,115.6012,115.6387,115.3016,115.3484,466198.0
2020-05-15 10:00:00,123.2,123.52,123.02,123.06,663909.0,115.3484,115.648,115.1799,115.2174,663909.0
2020-05-15 10:05:00,123.07,123.53,123.04,123.52,554760.0,115.2267,115.6574,115.1986,115.648,554760.0
2020-05-15 10:10:00,123.51,124.36,123.43,124.14,840588.0,115.6387,116.4345,115.5638,116.2285,840588.0
2020-05-15 10:15:00,124.13,124.44,123.98,123.98,661371.0,116.2192,116.5094,116.0787,116.0787,661371.0
2020-05-15 10:20:00,123.98,124.24,123.66,123.67,791397.0,116.0787,116.3221,115.7791,115.7885,791397.0
2020-05-15 10:25:00,123.66,124.28,123.64,124.16,276628.0,115.7791,116.3596,115.7604,116.2472,276628.0
2020-05-15 10:30:00,124.17,124.34,123.93,123.95,786576.0,116.2566,116.4158,116.0319,116.0506,786576.0
2020-05-15 10:35:00,123.94,124.47,123.58,124.17,566100.0,116.0413,116.5375,115.7042,116.2566,566100.0
2020-05-15 10:40:00,124.17,124.17,123.77,123.99,326212.0,116.2566,116.2566,115.8821,116.0881,326212.0
2020-05-15 10:45:00,123.98,124.21,123.93,124.0,370360.0,116.0787,116.2941,116.0319,116.0974,370360.0
2020-05-15 10:50:00,124.01,124.05,123.34,123.44,508756.0,116.1068,116.1443,115.4795,115.5731,508756.0
2020-05-15 10:55:00,123.44,123.88,123.28,123.71,315733.0,115.5731,115.9851,115.4233,115.8259,315733.0
2020-05-15 11:00:00,123.7,123.7,123.15,123.33,407301.0,115.8166,115.8166,115.3016,115.4701,407301.0
2020-05-15 11:05:00,123.34,123.5,123.18,123.4,374101.0,115.4795,115.6293,115.3297,115.5357,374101.0
2020-05-15 11:10:00,123.39,123.86,123.17,123.71,532214.0,115.5263,115.9664,115.3203,115.8259,532214.0
2020-05-15 11:15:00,123.69,123.83,123.49,123.79,286689.0,115.8072,115.9383,115.6199,115.9008,286689.0
2020-05-15 11:20:00,123.78,124.36,123.64,124.29,323266.0,115.8915,116.4345,115.7604,116.369,323266.0
2020-05-15 11:25:00,124.3,124.54,124.22,124.23,330876.0,116.3783,116.603,116.3034,116.3128,330876.0
2020-05-15 11:30:00,124.23,124.41,124.03,124.32,245995.0,116.3128,116.4813,116.1255,116.3971,245995.0
2020-05-15 11:35:00,124.33,124.35,123.69,123.84,398580.0,116.4064,116.4251,115.8072,115.9476,398580.0
2020-05-15 11:40:00,123.83,124.02,123.6,123.86,628618.0,115.9383,116.1162,115.7229,115.9664,628618.0
2020-05-15 11:45:00,123.86,123.91,123.58,123.62,370463.0,115.9664,116.0132,115.7042,115.7417,370463.0
2020-05-15 11:50:00,123.62,123.91,123.61,123.71,224778.0,115.7417,116.0132,115.7323,115.8259,224778.0
2020-05-15 11:55:00,123.74,124.21,123.74,124.1,230078.0,115.854,116.2941,115.854,116.1911,230078.0
2020-05-15 12:00:00,124.08,124.45,123.95,124.25,340738.0,116.1723,116.5188,116.0506,116.3315,340738.0
2020-05-15 12:05:00,124.26,124.48,124.16,124.46,278374.0,116.3409,116.5469,116.2472,116.5281,278374.0
2020-05-15 12:10:00,124.46,124.46,124.16,124.26,270961.0,116.5281,116.5281,116.2472,116.3409,270961.0
2020-05-15 12:15:00,124.27,124.32,124.02,124.26,417760.0,116.3502,116.3971,116.1162,116.3409,417760.0
2020-05-15 12:20:00,124.27,124.81,124.27,124.8,453943.0,116.3502,116.8558,116.3502,116.8465,453943.0
2020-05-15 12:25:00,124.81,124.98,124.5,124.59,339229.0,116.8558,117.015,116.5656,116.6498,339229.0
2020-05-15 12:30:00,124.59,124.72,124.42,124.72,234424.0,116.6498,116.7716,116.4907,116.7716,234424.0
2020-05-15 12:35:00,124.71,124.75,124.51,124.63,222860.0,116.7622,116.7996,116.5749,116.6873,222860.0
2020-05-15 12:40:00,124.63,124.92,124.52,124.56,239043.0,116.6873,116.9588,116.5843,116.6218,239043.0
2020-05-15 12:45:00,124.55,124.61,124.16,124.3,333244.0,116.6124,116.6686,116.2472,116.3783,333244.0
2020-05-15 12:50:00,124.29,124.6,124.26,124.47,269682.0,116.369,116.6592,116.3409,116.5375,269682.0
2020-05-15 12:55:00,124.46,124.5,124.15,124.46,210064.0,116.5281,116.5656,116.2379,116.5281,210064.0
2020-05-15 13:00:00,124.47,124.73,124.41,124.61,378801.0,116.5375,116.7809,116.4813,116.6686,378801.0
2020-05-15 13:05:00,124.61,124.64,124.33,124.53,170977.0,116.6686,116.6967,116.4064,116.5937,170977.0
2020-05-15 13:10:00,124.53,124.89,124.53,124.85,192078.0,116.5937,116.9307,116.5937,116.8933,192078.0
2020-05-15 13:15:00,124.86,124.88,124.48,124.55,139102.0,116.9026,116.9214,116.5469,116.6124,139102.0
2020-05-15 13:20:00,124.54,124.67,124.4,124.56,156705.0,116.603,116.7247,116.472,116.6218,156705.0
2020-05-15 13:25:00,124.56,124.88,124.54,124.79,220492.0,116.6218,116.9214,116.603,116.8371,220492.0
2020-05-15 13:30:00,124.77,124.9,124.56,124.81,259657.0,116.8184,116.9401,116.6218,116.8558,259657.0
2020-05-15 13:35:00,124.81,125.07,124.72,124.96,254939.0,116.8558,117.0993,116.7716,116.9963,254939.0
2020-05-15 13:40:00,125.0,125.06,124.82,124.93,325723.0,117.0337,117.0899,116.8652,116.9682,325723.0
2020-05-15 13:45:00,124.92,124.95,124.47,124.58,305672.0,116.9588,116.9869,116.5375,116.6405,305672.0
2020-05-15 13:50:00,124.6,125.17,124.56,125.08,388090.0,116.6592,117.1929,116.6218,117.1086,388090.0
2020-05-15 13:55:00,125.07,125.2,124.95,125.0,171190.0,117.0993,117.221,116.9869,117.0337,171190.0
2020-05-15 14:00:00,125.01,125.42,124.99,125.34,283441.0,117.0431,117.4269,117.0244,117.352,283441.0
2020-05-15 14:05:00,125.34,125.36,125.18,125.22,168987.0,117.352,117.3708,117.2022,117.2397,168987.0
2020-05-15 14:10:00,125.21,125.27,125.09,125.19,274851.0,117.2303,117.2865,117.118,117.2116,274851.0
2020-05-15 14:15:00,125.21,125.46,125.18,125.29,290735.0,117.2303,117.4644,117.2022,117.3052,290735.0
2020-05-15 14:20:00,125.3,125.53,125.23,125.34,297309.0,117.3146,117.5299,117.2491,117.352,297309.0
2020-05-15 14:25:00,125.33,125.41,125.2,125.33,204573.0,117.3427,117.4176,117.221,117.3427,204573.0
2020-05-15 14:30:00,125.34,125.39,125.08,125.13,213492.0,117.352,117.3989,117.1086,117.1554,213492.0
2020-05-15 14:35:00,125.14,125.19,124.71,124.86,267946.0,117.1648,117.2116,116.7622,116.9026,267946.0
2020-05-15 14:40:00,124.87,124.98,124.75,124.81,171795.0,116.912,117.015,116.7996,116.8558,171795.0
2020-05-15 14:45:00,124.8,124.89,124.65,124.72,298842.0,116.8465,116.9307,116.706,116.7716,298842.0
2020-05-15 14:50:00,124.71,124.91,124.69,124.83,150133.0,116.7622,116.9494,116.7435,116.8745,150133.0
2020-05-15 14:55:00,124.84,124.93,124.52,124.61,182169.0,116.8839,116.9682,116.5843,116.6686,182169.0
2020-05-15 15:00:00,124.64,125.02,124.54,124.9,237065.0,116.6967,117.0524,116.603,116.9401,237065.0
2020-05-15 15:05:00,124.91,125.05,124.79,124.98,149742.0,116.9494,117.0805,116.8371,117.015,149742.0
2020-05-15 15:10:00,124.98,125.12,124.84,125.04,161103.0,117.015,117.1461,116.8839,117.0712,161103.0
2020-05-15 15:15:00,125.03,125.14,124.91,125.06,200438.0,117.0618,117.1648,116.9494,117.0899,200438.0
2020-05-15 15:20:00,125.07,125.22,124.96,124.97,339682.0,117.0993,117.2397,116.9963,117.0056,339682.0
2020-05-15 15:25:00,124.97,125.22,124.96,125.08,303786.0,117.0056,117.2397,116.9963,117.1086,303786.0
2020-05-15 15:30:00,125.08,125.19,125.0,125.07,316212.0,117.1086,117.2116,117.0337,117.0993,316212.0
2020-05-15 15:35:00,125.07,125.15,124.62,124.82,460590.0,117.0993,117.1742,116.6779,116.8652,460590.0
2020-05-15 15:40:00,124.82,124.87,124.69,124.74,754650.0,116.8652,116.912,116.7435,116.7903,754650.0
2020-05-15 15:45:00,124.73,125.1,124.63,125.05,982713.0,116.7809,117.1273,116.6873,117.0805,982713.0
2020-05-15 15:50:00,124.94,125.03,124.77,124.93,805701.0,116.9775,117.0618,116.8184,116.9682,805701.0
2020-05-15 15:55:00,124.92,125.13,124.88,125.13,1583672.0,116.9588,117.1554,116.9214,117.1554,1583672.0
2020-05-18 09:30:00,131.45,131.65,130.86,131.63,2758822.0,123.0727,123.2599,122.5203,123.2412,2758822.0
2020-05-18 09:35:00,131.63,132.23,131.38,131.83,2234518.0,123.2412,123.8029,123.0071,123.4284,2234518.0
2020-05-18 09:40:00,131.84,132.11,131.66,131.78,1333643.0,123.4378,123.6906,123.2693,123.3816,1333643.0
2020-05-18 09:45:00,131.78,132.51,131.73,132.0,1252831.0,123.3816,124.0651,123.3348,123.5876,1252831.0
2020-05-18 09:50:00,132.01,132.11,131.4,131.46,1704198.0,123.597,123.6906,123.0258,123.082,1704198.0
2020-05-18 09:55:00,131.46,131.89,131.31,131.65,873518.0,123.082,123.4846,122.9416,123.2599,873518.0
2020-05-18 10:00:00,131.66,131.94,131.45,131.81,799347.0,123.2693,123.5314,123.0727,123.4097,799347.0
2020-05-18 10:05:00,131.8,131.9,131.39,131.49,966328.0,123.4003,123.494,123.0165,123.1101,966328.0
2020-05-18 10:10:00,131.49,131.54,131.11,131.13,555935.0,123.1101,123.1569,122.7543,122.773,555935.0
2020-05-18 10:15:00,131.15,131.35,130.89,131.21,529301.0,122.7918,122.979,122.5483,122.8479,529301.0
2020-05-18 10:20:00,131.2,131.27,130.88,131.01,298254.0,122.8386,122.9041,122.539,122.6607,298254.0
2020-05-18 10:25:00,131.07,131.25,130.83,130.86,292775.0,122.7169,122.8854,122.4922,122.5203,292775.0
2020-05-18 10:30:00,130.85,131.55,130.84,131.48,328913.0,122.5109,123.1663,122.5015,123.1007,328913.0
2020-05-18 10:35:00,131.49,131.51,131.22,131.33,246064.0,123.1101,123.1288,122.8573,122.9603,246064.0
2020-05-18 10:40:00,131.35,131.59,131.29,131.56,318244.0,122.979,123.2037,122.9229,123.1756,318244.0
2020-05-18 10:45:00,131.56,131.77,131.48,131.66,264562.0,123.1756,123.3723,123.1007,123.2693,264562.0
2020-05-18 10:50:00,131.66,131.83,131.53,131.55,243180.0,123.2693,123.4284,123.1476,123.1663,243180.0
2020-05-18 10:55:00,131.53,131.73,131.43,131.53,218592.0,123.1476,123.3348,123.0539,123.1476,218592.0
2020-05-18 11:00:00,131.52,132.04,131.51,132.0,392190.0,123.1382,123.6251,123.1288,123.5876,392190.0
2020-05-18 11:05:00,132.0,132.83,131.94,132.79,839702.0,123.5876,124.3647,123.5314,124.3273,839702.0
2020-05-18 11:10:00,132.81,132.84,132.37,132.66,503949.0,124.346,124.3741,123.934,124.2055,503949.0
2020-05-18 11:15:00,132.66,132.84,132.5,132.79,548543.0,124.2055,124.3741,124.0557,124.3273,548543.0
2020-05-18 11:20:00,132.78,133.03,132.7,132.98,452105.0,124.3179,124.552,124.243,124.5051,452105.0
2020-05-18 11:25:00,132.98,133.07,132.57,132.82,315973.0,124.5051,124.5894,124.1213,124.3553,315973.0
2020-05-18 11:30:00,132.83,132.85,132.51,132.58,175935.0,124.3647,124.3834,124.0651,124.1306,175935.0
2020-05-18 11:35:00,132.58,132.66,132.34,132.37,226972.0,124.1306,124.2055,123.9059,123.934,226972.0
2020-05-18 11:40:00,132.36,132.74,132.34,132.36,203489.0,123.9247,124.2804,123.9059,123.9247,203489.0
2020-05-18 11:45:00,132.35,132.46,132.21,132.21,173836.0,123.9153,124.0183,123.7842,123.7842,173836.0
2020-05-18 11:50:00,132.22,132.6,132.21,132.46,355584.0,123.7936,124.1494,123.7842,124.0183,355584.0
2020-05-18 11:55:00,132.44,132.55,132.2,132.23,227548.0,123.9996,124.1026,123.7749,123.8029,227548.0
2020-05-18 12:00:00,132.23,132.42,132.07,132.16,280082.0,123.8029,123.9808,123.6531,123.7374,280082.0
2020-05-18 12:05:00,132.16,132.56,132.15,132.54,180437.0,123.7374,124.1119,123.728,124.0932,180437.0
2020-05-18 12:10:00,132.54,132.57,132.18,132.19,138780.0,124.0932,124.1213,123.7561,123.7655,138780.0
2020-05-18 12:15:00,132.18,132.31,131.96,131.97,220249.0,123.7561,123.8778,123.5502,123.5595,220249.0
2020-05-18 12:20:00,131.96,132.14,131.94,132.08,204081.0,123.5502,123.7187,123.5314,123.6625,204081.0
2020-05-18 12:25:00,132.09,132.27,132.08,132.18,111113.0,123.6719,123.8404,123.6625,123.7561,111113.0
2020-05-18 12:30:00,132.17,132.24,132.02,132.08,230573.0,123.7468,123.8123,123.6063,123.6625,230573.0
2020-05-18 12:35:00,132.07,132.13,131.96,132.07,141200.0,123.6531,123.7093,123.5502,123.6531,141200.0
2020-05-18 12:40:00,132.07,132.11,131.82,131.93,185289.0,123.6531,123.6906,123.4191,123.5221,185289.0
2020-05-18 12:45:00,131.95,131.98,131.63,131.72,278600.0,123.5408,123.5689,123.2412,123.3254,278600.0
2020-05-18 12:50:00,131.72,131.88,131.71,131.88,226564.0,123.3254,123.4752,123.3161,123.4752,226564.0
2020-05-18 12:55:00,131.88,131.94,131.75,131.8,402407.0,123.4752,123.5314,123.3535,123.4003,402407.0
2020-05-18 13:00:00,131.8,132.16,131.79,132.12,309623.0,123.4003,123.7374,123.391,123.7,309623.0
2020-05-18 13:05:00,132.13,132.37,132.11,132.36,432273.0,123.7093,123.934,123.6906,123.9247,432273.0
2020-05-18 13:10:00,132.36,132.72,132.35,132.71,455780.0,123.9247,124.2617,123.9153,124.2524,455780.0
2020-05-18 13:15:00,132.72,132.72,132.47,132.62,238664.0,124.2617,124.2617,124.0276,124.1681,238664.0
2020-05-18 13:20:00,132.61,132.66,132.45,132.49,172251.0,124.1587,124.2055,124.0089,124.0464,172251.0
2020-05-18 13:25:00,132.49,132.6,132.39,132.54,196448.0,124.0464,124.1494,123.9527,124.0932,196448.0
2020-05-18 13:30:00,132.54,132.54,132.13,132.19,175244.0,124.0932,124.0932,123.7093,123.7655,175244.0
2020-05-18 13:35:00,132.2,132.51,132.19,132.5,289570.0,123.7749,124.0651,123.7655,124.0557,289570.0
2020-05-18 13:40:00,132.51,132.52,132.35,132.44,212563.0,124.0651,124.0745,123.9153,123.9996,212563.0
2020-05-18 13:45:00,132.43,132.54,132.39,132.43,177977.0,123.9902,124.0932,123.9527,123.9902,177977.0
2020-05-18 13:50:00,132.43,132.49,132.33,132.45,230011.0,123.9902,124.0464,123.8966,124.0089,230011.0
2020-05-18 13:55:00,132.45,132.46,132.29,132.35,183822.0,124.0089,124.0183,123.8591,123.9153,183822.0
2020-05-18 14:00:00,132.35,132.5,132.16,132.48,153364.0,123.9153,124.0557,123.7374,124.037,153364.0
2020-05-18 14:05:00,132.47,132.48,132.03,132.08,284518.0,124.0276,124.037,123.6157,123.6625,284518.0
2020-05-18 14:10:00,132.1,132.12,131.96,132.07,178174.0,123.6812,123.7,123.5502,123.6531,178174.0
2020-05-18 14:15:00,132.08,132.1,131.85,131.89,178343.0,123.6625,123.6812,123.4472,123.4846,178343.0
2020-05-18 14:20:00,131.89,131.99,131.75,131.93,211454.0,123.4846,123.5782,123.3535,123.5221,211454.0
2020-05-18 14:25:00,131.94,132.44,131.94,132.32,239892.0,123.5314,123.9996,123.5314,123.8872,239892.0
2020-05-18 14:30:00,132.31,132.59,132.28,132.58,249924.0,123.8778,124.14,123.8498,124.1306,249924.0
2020-05-18 14:35:00,132.6,132.64,132.41,132.58,259945.0,124.1494,124.1868,123.9715,124.1306,259945.0
2020-05-18 14:40:00,132.59,132.73,132.56,132.65,366861.0,124.14,124.2711,124.1119,124.1962,366861.0
2020-05-18 14:45:00,132.65,132.65,132.4,132.41,261372.0,124.1962,124.1962,123.9621,123.9715,261372.0
2020-05-18 14:50:00,132.41,132.42,132.06,132.29,148817.0,123.9715,123.9808,123.6438,123.8591,148817.0
2020-05-18 14:55:00,132.28,132.52,132.24,132.38,156002.0,123.8498,124.0745,123.8123,123.9434,156002.0
2020-05-18 15:00:00,132.36,132.64,132.34,132.56,266200.0,123.9247,124.1868,123.9059,124.1119,266200.0
2020-05-18 15:05:00,132.55,132.67,132.47,132.59,452453.0,124.1026,124.2149,124.0276,124.14,452453.0
2020-05-18 15:10:00,132.6,132.62,132.39,132.6,332092.0,124.1494,124.1681,123.9527,124.1494,332092.0
2020-05-18 15:15:00,132.61,132.64,132.39,132.59,340968.0,124.1587,124.1868,123.9527,124.14,340968.0
2020-05-18 15:20:00,132.59,132.64,132.45,132.55,1116665.0,124.14,124.1868,124.0089,124.1026,1116665.0
2020-05-18 15:25:00,132.55,132.88,132.53,132.8,479382.0,124.1026,124.4115,124.0838,124.3366,479382.0
2020-05-18 15:30:00,132.8,133.15,132.73,133.15,439797.0,124.3366,124.6643,124.2711,124.6643,439797.0
2020-05-18 15:35:00,133.15,133.31,133.02,133.14,575046.0,124.6643,124.8141,124.5426,124.6549,575046.0
2020-05-18 15:40:00,133.15,133.21,133.03,133.11,420241.0,124.6643,124.7205,124.552,124.6269,420241.0
2020-05-18 15:45:00,133.11,133.24,133.02,133.22,522977.0,124.6269,124.7486,124.5426,124.7299,522977.0
2020-05-18 15:50:00,133.23,133.39,132.81,132.98,1373862.0,124.7392,124.889,124.346,124.5051,1373862.0
2020-05-18 15:55:00,132.98,133.03,132.59,132.74,2676319.0,124.5051,124.552,124.14,124.2804,2676319.0
2020-05-19 09:30:00,132.22,132.7,131.97,132.05,795946.0,123.7936,124.243,123.5595,123.6344,795946.0
2020-05-19 09:35:00,132.09,132.29,131.82,132.06,386246.0,123.6719,123.8591,123.4191,123.6438,386246.0
2020-05-19 09:40:00,132.08,132.1,131.77,131.92,368868.0,123.6625,123.6812,123.3723,123.5127,368868.0
2020-05-19 09:45:00,131.93,131.98,131.02,131.07,692539.0,123.5221,123.5689,122.6701,122.7169,692539.0
2020-05-19 09:50:00,131.09,131.45,131.02,131.23,278675.0,122.7356,123.0727,122.6701,122.8667,278675.0
2020-05-19 09:55:00,131.25,131.9,131.25,131.86,430845.0,122.8854,123.494,122.8854,123.4565,430845.0
2020-05-19 10:00:00,131.86,132.22,131.84,132.16,383780.0,123.4565,123.7936,123.4378,123.7374,383780.0
2020-05-19 10:05:00,132.17,132.93,132.17,132.88,513432.0,123.7468,124.4583,123.7468,124.4115,513432.0
2020-05-19 10:10:00,132.85,133.06,132.65,132.78,270219.0,124.3834,124.58,124.1962,124.3179,270219.0
2020-05-19 10:15:00,132.78,132.86,131.95,132.08,345730.0,124.3179,124.3928,123.5408,123.6625,345730.0
2020-05-19 10:20:00,132.07,132.44,131.99,132.32,287695.0,123.6531,123.9996,123.5782,123.8872,287695.0
2020-05-19 10:25:00,132.31,132.6,132.22,132.46,288329.0,123.8778,124.1494,123.7936,124.0183,288329.0
2020-05-19 10:30:00,132.49,132.7,132.46,132.65,272965.0,124.0464,124.243,124.0183,124.1962,272965.0
2020-05-19 10:35:00,132.67,132.75,132.3,132.37,231261.0,124.2149,124.2898,123.8685,123.934,231261.0
2020-05-19 10:40:00,132.37,132.37,131.91,132.01,381154.0,123.934,123.934,123.5033,123.597,381154.0
2020-05-19 10:45:00,132.01,132.43,132.0,132.41,178274.0,123.597,123.9902,123.5876,123.9715,178274.0
2020-05-19 10:50:00,132.41,132.75,132.12,132.7,296865.0,123.9715,124.2898,123.7,124.243,296865.0
2020-05-19 10:55:00,132.69,132.76,132.41,132.69,133001.0,124.2336,124.2992,123.9715,124.2336,133001.0
2020-05-19 11:00:00,132.68,132.9,132.54,132.76,116750.0,124.2243,124.4302,124.0932,124.2992,116750.0
2020-05-19 11:05:00,132.77,132.82,132.53,132.74,168163.0,124.3085,124.3553,124.0838,124.2804,168163.0
2020-05-19 11:10:00,132.73,132.87,132.43,132.48,136230.0,124.2711,124.4022,123.9902,124.037,136230.0
2020-05-19 11:15:00,132.5,132.89,132.48,132.89,232617.0,124.0557,124.4209,124.037,124.4209,232617.0
2020-05-19 11:20:00,132.89,133.08,132.78,133.05,269715.0,124.4209,124.5988,124.3179,124.5707,269715.0
2020-05-19 11:25:00,133.05,133.07,132.84,133.0,255884.0,124.5707,124.5894,124.3741,124.5239,255884.0
2020-05-19 11:30:00,133.0,133.25,132.88,132.99,265749.0,124.5239,124.7579,124.4115,124.5145,265749.0
2020-05-19 11:35:00,132.99,133.06,132.72,132.77,184103.0,124.5145,124.58,124.2617,124.3085,184103.0
2020-05-19 11:40:00,132.78,133.13,132.73,132.79,164060.0,124.3179,124.6456,124.2711,124.3273,164060.0
2020-05-19 11:45:00,132.8,133.01,132.74,132.75,161564.0,124.3366,124.5332,124.2804,124.2898,161564.0
2020-05-19 11:50:00,132.75,132.93,132.65,132.92,103219.0,124.2898,124.4583,124.1962,124.449,103219.0
2020-05-19 11:55:00,132.92,132.94,132.7,132.8,82047.0,124.449,124.4677,124.243,124.3366,82047.0
2020-05-19 12:00:00,132.82,132.93,132.67,132.75,75236.0,124.3553,124.4583,124.2149,124.2898,75236.0
2020-05-19 12:05:00,132.74,133.04,132.69,133.01,83398.0,124.2804,124.5613,124.2336,124.5332,83398.0
2020-05-19 12:10:00,133.01,133.11,133.0,133.09,137100.0,124.5332,124.6269,124.5239,124.6081,137100.0
2020-05-19 12:15:00,133.08,133.11,132.63,132.66,198292.0,124.5988,124.6269,124.1775,124.2055,198292.0
2020-05-19 12:20:00,132.66,132.95,132.63,132.87,103370.0,124.2055,124.4771,124.1775,124.4022,103370.0
2020-05-19 12:25:00,132.88,132.89,132.61,132.62,76633.0,124.4115,124.4209,124.1587,124.1681,76633.0
2020-05-19 12:30:00,132.62,132.74,132.43,132.48,146428.0,124.1681,124.2804,123.9902,124.037,146428.0
2020-05-19 12:35:00,132.47,132.65,132.34,132.36,288692.0,124.0276,124.1962,123.9059,123.9247,288692.0
2020-05-19 12:40:00,132.35,132.64,132.34,132.63,138216.0,123.9153,124.1868,123.9059,124.1775,138216.0
2020-05-19 12:45:00,132.63,132.88,132.57,132.81,119465.0,124.1775,124.4115,124.1213,124.346,119465.0
2020-05-19 12:50:00,132.81,132.88,132.72,132.73,91730.0,124.346,124.4115,124.2617,124.2711,91730.0
2020-05-19 12:55:00,132.74,132.89,132.72,132.85,108779.0,124.2804,124.4209,124.2617,124.3834,108779.0
2020-05-19 13:00:00,132.85,132.92,132.68,132.68,94200.0,124.3834,124.449,124.2243,124.2243,94200.0
2020-05-19 13:05:00,132.71,132.81,132.61,132.72,176612.0,124.2524,124.346,124.1587,124.2617,176612.0
2020-05-19 13:10:00,132.72,132.85,132.66,132.8,116071.0,124.2617,124.3834,124.2055,124.3366,116071.0
2020-05-19 13:15:00,132.81,132.94,132.7,132.93,157310.0,124.346,124.4677,124.243,124.4583,157310.0
2020-05-19 13:20:00,132.93,132.97,132.87,132.91,88893.0,124.4583,124.4958,124.4022,124.4396,88893.0
2020-05-19 13:25:00,132.91,133.01,132.88,132.93,94105.0,124.4396,124.5332,124.4115,124.4583,94105.0
2020-05-19 13:30:00,132.91,132.98,132.82,132.92,55111.0,124.4396,124.5051,124.3553,124.449,55111.0
2020-05-19 13:35:00,132.91,132.92,132.84,132.84,52341.0,124.4396,124.449,124.3741,124.3741,52341.0
2020-05-19 13:40:00,132.85,133.0,132.84,132.96,69076.0,124.3834,124.5239,124.3741,124.4864,69076.0
2020-05-19 13:45:00,132.97,133.03,132.91,132.99,55642.0,124.4958,124.552,124.4396,124.5145,55642.0
2020-05-19 13:50:00,132.99,132.99,132.79,132.89,50152.0,124.5145,124.5145,124.3273,124.4209,50152.0
2020-05-19 13:55:00,132.88,132.98,132.87,132.93,77409.0,124.4115,124.5051,124.4022,124.4583,77409.0
2020-05-19 14:00:00,132.93,133.0,132.66,132.88,143972.0,124.4583,124.5239,124.2055,124.4115,143972.0
2020-05-19 14:05:00,132.87,133.22,132.82,133.18,189204.0,124.4022,124.7299,124.3553,124.6924,189204.0
2020-05-19 14:10:00,133.18,133.22,133.1,133.19,99871.0,124.6924,124.7299,124.6175,124.7018,99871.0
2020-05-19 14:15:00,133.18,133.22,133.07,133.18,133998.0,124.6924,124.7299,124.5894,124.6924,133998.0
2020-05-19 14:20:00,133.17,133.31,133.07,133.25,134521.0,124.683,124.8141,124.5894,124.7579,134521.0
2020-05-19 14:25:00,133.25,133.28,133.05,133.05,140628.0,124.7579,124.786,124.5707,124.5707,140628.0
2020-05-19 14:30:00,133.06,133.12,132.92,133.09,82711.0,124.58,124.6362,124.449,124.6081,82711.0
2020-05-19 14:35:00,133.09,133.23,133.08,133.21,159799.0,124.6081,124.7392,124.5988,124.7205,159799.0
2020-05-19 14:40:00,133.22,133.33,133.14,133.32,209875.0,124.7299,124.8328,124.6549,124.8235,209875.0
2020-05-19 14:45:00,133.31,133.45,133.24,133.4,366970.0,124.8141,124.9452,124.7486,124.8984,366970.0
2020-05-19 14:50:00,133.39,133.41,133.15,133.17,204865.0,124.889,124.9077,124.6643,124.683,204865.0
2020-05-19 14:55:00,133.15,133.21,131.44,131.63,1222382.0,124.6643,124.7205,123.0633,123.2412,1222382.0
2020-05-19 15:00:00,131.65,132.0,131.37,131.93,1121883.0,123.2599,123.5876,122.9978,123.5221,1121883.0
2020-05-19 15:05:00,131.94,132.53,131.88,132.48,485152.0,123.5314,124.0838,123.4752,124.037,485152.0
2020-05-19 15:10:00,132.47,133.18,132.41,132.93,874008.0,124.0276,124.6924,123.9715,124.4583,874008.0
2020-05-19 15:15:00,132.92,132.96,132.53,132.53,292987.0,124.449,124.4864,124.0838,124.0838,292987.0
2020-05-19 15:20:00,132.55,132.61,132.1,132.19,656242.0,124.1026,124.1587,123.6812,123.7655,656242.0
2020-05-19 15:25:00,132.18,132.3,131.79,132.29,845570.0,123.7561,123.8685,123.391,123.8591,845570.0
2020-05-19 15:30:00,132.27,132.27,131.87,131.93,599664.0,123.8404,123.8404,123.4659,123.5221,599664.0
2020-05-19 15:35:00,131.92,132.02,131.47,131.69,716530.0,123.5127,123.6063,123.0914,123.2974,716530.0
2020-05-19 15:40:00,131.68,131.89,131.54,131.55,432949.0,123.288,123.4846,123.1569,123.1663,432949.0
2020-05-19 15:45:00,131.54,131.68,131.25,131.25,615672.0,123.1569,123.288,122.8854,122.8854,615672.0
2020-05-19 15:50:00,131.16,131.31,130.66,130.68,1242385.0,122.8011,122.9416,122.333,122.3517,1242385.0
2020-05-19 15:55:00,130.68,130.89,130.05,130.11,1724401.0,122.3517,122.5483,121.7619,121.8181,1724401.0
2020-05-20 09:30:00,132.73,132.93,132.38,132.61,767123.0,124.2711,124.4583,123.9434,124.1587,767123.0
2020-05-20 09:35:00,132.64,133.32,132.58,133.3,540435.0,124.1868,124.8235,124.1306,124.8048,540435.0
2020-05-20 09:40:00,133.32,133.59,133.1,133.32,704964.0,124.8235,125.0763,124.6175,124.8235,704964.0
2020-05-20 09:45:00,133.33,133.65,133.17,133.64,623225.0,124.8328,125.1324,124.683,125.1231,623225.0
2020-05-20 09:50:00,133.63,133.84,133.2,133.22,1156022.0,125.1137,125.3103,124.7111,124.7299,1156022.0
2020-05-20 09:55:00,133.21,133.41,132.89,133.33,917659.0,124.7205,124.9077,124.4209,124.8328,917659.0
2020-05-20 10:00:00,133.33,133.67,133.1,133.5,655556.0,124.8328,125.1512,124.6175,124.992,655556.0
2020-05-20 10:05:00,133.5,133.8,133.48,133.8,720400.0,124.992,125.2729,124.9733,125.2729,720400.0
2020-05-20 10:10:00,133.81,134.18,133.77,134.06,546865.0,125.2822,125.6287,125.2448,125.5163,546865.0
2020-05-20 10:15:00,134.06,134.16,133.74,133.97,400421.0,125.5163,125.6099,125.2167,125.4321,400421.0
2020-05-20 10:20:00,133.97,134.23,133.94,133.98,384421.0,125.4321,125.6755,125.404,125.4414,384421.0
2020-05-20 10:25:00,133.99,134.12,133.63,134.07,359263.0,125.4508,125.5725,125.1137,125.5257,359263.0
2020-05-20 10:30:00,134.08,134.23,133.99,134.22,607629.0,125.535,125.6755,125.4508,125.6661,607629.0
2020-05-20 10:35:00,134.22,134.33,133.85,134.14,330599.0,125.6661,125.7691,125.3197,125.5912,330599.0
2020-05-20 10:40:00,134.13,134.5,134.06,134.5,441181.0,125.5819,125.9283,125.5163,125.9283,441181.0
2020-05-20 10:45:00,134.49,134.77,134.39,134.54,549498.0,125.9189,126.1811,125.8253,125.9657,549498.0
2020-05-20 10:50:00,134.53,134.72,134.44,134.52,441988.0,125.9564,126.1343,125.8721,125.947,441988.0
2020-05-20 10:55:00,134.52,134.94,134.52,134.9,498306.0,125.947,126.3402,125.947,126.3028,498306.0
2020-05-20 11:00:00,134.89,134.9,134.32,134.33,530029.0,126.2934,126.3028,125.7597,125.7691,530029.0
2020-05-20 11:05:00,134.32,134.61,134.25,134.45,310822.0,125.7597,126.0313,125.6942,125.8815,310822.0
2020-05-20 11:10:00,134.45,134.68,134.3,134.66,274791.0,125.8815,126.0968,125.741,126.0781,274791.0
2020-05-20 11:15:00,134.66,134.82,134.48,134.76,208102.0,126.0781,126.2279,125.9096,126.1717,208102.0
2020-05-20 11:20:00,134.76,134.83,134.51,134.55,342680.0,126.1717,126.2372,125.9376,125.9751,342680.0
2020-05-20 11:25:00,134.56,134.91,134.55,134.88,316059.0,125.9845,126.3121,125.9751,126.2841,316059.0
2020-05-20 11:30:00,134.85,134.98,134.63,134.7,346060.0,126.256,126.3777,126.05,126.1155,346060.0
2020-05-20 11:35:00,134.7,134.78,134.42,134.59,271109.0,126.1155,126.1904,125.8534,126.0125,271109.0
2020-05-20 11:40:00,134.59,134.87,134.56,134.8,368632.0,126.0125,126.2747,125.9845,126.2092,368632.0
2020-05-20 11:45:00,134.81,134.85,134.62,134.79,326521.0,126.2185,126.256,126.0406,126.1998,326521.0
2020-05-20 11:50:00,134.79,134.93,134.69,134.69,323450.0,126.1998,126.3309,126.1062,126.1062,323450.0
2020-05-20 11:55:00,134.69,134.83,134.6,134.66,397340.0,126.1062,126.2372,126.0219,126.0781,397340.0
2020-05-20 12:00:00,134.65,134.74,134.27,134.39,474211.0,126.0687,126.153,125.7129,125.8253,474211.0
2020-05-20 12:05:00,134.39,134.55,134.13,134.16,189182.0,125.8253,125.9751,125.5819,125.6099,189182.0
2020-05-20 12:10:00,134.15,134.34,134.0,134.25,416756.0,125.6006,125.7785,125.4601,125.6942,416756.0
2020-05-20 12:15:00,134.25,134.29,133.87,133.94,254327.0,125.6942,125.7317,125.3384,125.404,254327.0
2020-05-20 12:20:00,133.94,134.03,133.76,133.84,433293.0,125.404,125.4882,125.2354,125.3103,433293.0
2020-05-20 12:25:00,133.83,134.13,133.8,134.07,257168.0,125.301,125.5819,125.2729,125.5257,257168.0
2020-05-20 12:30:00,134.06,134.1,133.86,134.06,176189.0,125.5163,125.5538,125.3291,125.5163,176189.0
2020-05-20 12:35:00,134.08,134.1,133.9,133.96,107773.0,125.535,125.5538,125.3665,125.4227,107773.0
2020-05-20 12:40:00,133.96,133.98,133.44,133.47,521448.0,125.4227,125.4414,124.9358,124.9639,521448.0
2020-05-20 12:45:00,133.46,133.8,133.26,133.8,346615.0,124.9546,125.2729,124.7673,125.2729,346615.0
2020-05-20 12:50:00,133.78,133.93,133.78,133.8,172270.0,125.2542,125.3946,125.2542,125.2729,172270.0
2020-05-20 12:55:00,133.8,133.97,133.68,133.94,106586.0,125.2729,125.4321,125.1605,125.404,106586.0
2020-05-20 13:00:00,133.95,134.01,133.66,133.67,138523.0,125.4133,125.4695,125.1418,125.1512,138523.0
2020-05-20 13:05:00,133.67,133.76,133.37,133.38,287532.0,125.1512,125.2354,124.8703,124.8797,287532.0
2020-05-20 13:10:00,133.39,134.06,133.32,133.86,464037.0,124.889,125.5163,124.8235,125.3291,464037.0
2020-05-20 13:15:00,133.86,133.94,133.76,133.8,206821.0,125.3291,125.404,125.2354,125.2729,206821.0
2020-05-20 13:20:00,133.83,133.87,133.59,133.64,157545.0,125.301,125.3384,125.0763,125.1231,157545.0
2020-05-20 13:25:00,133.65,133.67,133.46,133.52,212247.0,125.1324,125.1512,124.9546,125.0107,212247.0
2020-05-20 13:30:00,133.54,133.73,133.4,133.44,193439.0,125.0295,125.2073,124.8984,124.9358,193439.0
2020-05-20 13:35:00,133.44,133.92,133.38,133.92,257583.0,124.9358,125.3852,124.8797,125.3852,257583.0
2020-05-20 13:40:00,133.93,134.27,133.82,134.26,325808.0,125.3946,125.7129,125.2916,125.7036,325808.0
2020-05-20 13:45:00,134.26,134.29,133.99,134.11,184241.0,125.7036,125.7317,125.4508,125.5631,184241.0
2020-05-20 13:50:00,134.12,134.16,133.91,133.92,119722.0,125.5725,125.6099,125.3759,125.3852,119722.0
2020-05-20 13:55:00,133.92,134.01,133.91,133.92,86881.0,125.3852,125.4695,125.3759,125.3852,86881.0
2020-05-20 14:00:00,133.92,134.03,133.53,133.79,223837.0,125.3852,125.4882,125.0201,125.2635,223837.0
2020-05-20 14:05:00,133.79,134.1,133.59,133.59,164872.0,125.2635,125.5538,125.0763,125.0763,164872.0
2020-05-20 14:10:00,133.59,133.9,133.57,133.65,154023.0,125.0763,125.3665,125.0575,125.1324,154023.0
2020-05-20 14:15:00,133.66,133.72,133.48,133.57,200111.0,125.1418,125.198,124.9733,125.0575,200111.0
2020-05-20 14:20:00,133.55,133.9,133.51,133.86,245737.0,125.0388,125.3665,125.0014,125.3291,245737.0
2020-05-20 14:25:00,133.84,133.86,133.57,133.71,153006.0,125.3103,125.3291,125.0575,125.1886,153006.0
2020-05-20 14:30:00,133.7,133.95,133.62,133.93,159952.0,125.1793,125.4133,125.1044,125.3946,159952.0
2020-05-20 14:35:00,133.92,134.06,133.87,133.91,211656.0,125.3852,125.5163,125.3384,125.3759,211656.0
2020-05-20 14:40:00,133.91,134.01,133.84,133.97,180139.0,125.3759,125.4695,125.3103,125.4321,180139.0
2020-05-20 14:45:00,133.98,134.3,133.9,134.25,333423.0,125.4414,125.741,125.3665,125.6942,333423.0
2020-05-20 14:50:00,134.25,134.59,134.18,134.51,450533.0,125.6942,126.0125,125.6287,125.9376,450533.0
2020-05-20 14:55:00,134.51,134.52,134.3,134.31,248896.0,125.9376,125.947,125.741,125.7504,248896.0
2020-05-20 15:00:00,134.3,134.39,134.03,134.14,205174.0,125.741,125.8253,125.4882,125.5912,205174.0
2020-05-20 15:05:00,134.14,134.15,133.85,133.97,234944.0,125.5912,125.6006,125.3197,125.4321,234944.0
2020-05-20 15:10:00,133.97,134.05,133.56,133.68,322128.0,125.4321,125.507,125.0482,125.1605,322128.0
2020-05-20 15:15:00,133.69,133.81,133.63,133.77,290678.0,125.1699,125.2822,125.1137,125.2448,290678.0
2020-05-20 15:20:00,133.77,134.02,133.77,133.9,265589.0,125.2448,125.4789,125.2448,125.3665,265589.0
2020-05-20 15:25:00,133.9,134.09,133.87,134.09,206615.0,125.3665,125.5444,125.3384,125.5444,206615.0
2020-05-20 15:30:00,134.1,134.1,133.73,133.78,279932.0,125.5538,125.5538,125.2073,125.2542,279932.0
2020-05-20 15:35:00,133.78,134.0,133.78,133.98,161770.0,125.2542,125.4601,125.2542,125.4414,161770.0
2020-05-20 15:40:00,133.98,134.11,133.86,134.11,160867.0,125.4414,125.5631,125.3291,125.5631,160867.0
2020-05-20 15:45:00,134.11,134.17,133.7,133.78,429755.0,125.5631,125.6193,125.1793,125.2542,429755.0
2020-05-20 15:50:00,133.77,133.96,133.6,133.92,695876.0,125.2448,125.4227,125.0856,125.3852,695876.0
2020-05-20 15:55:00,133.92,134.08,133.76,133.98,1254826.0,125.3852,125.535,125.2354,125.4414,1254826.0
2020-05-21 09:30:00,134.05,134.08,133.47,134.03,829100.0,125.507,125.535,124.9639,125.4882,829100.0
2020-05-21 09:35:00,134.05,134.6,133.93,134.58,360422.0,125.507,126.0219,125.3946,126.0032,360422.0
2020-05-21 09:40:00,134.58,134.81,134.49,134.77,377674.0,126.0032,126.2185,125.9189,126.1811,377674.0
2020-05-21 09:45:00,134.77,134.89,134.43,134.59,522266.0,126.1811,126.2934,125.8627,126.0125,522266.0
2020-05-21 09:50:00,134.59,134.6,134.03,134.18,588275.0,126.0125,126.0219,125.4882,125.6287,588275.0
2020-05-21 09:55:00,134.17,134.67,133.94,134.66,360205.0,125.6193,126.0874,125.404,126.0781,360205.0
2020-05-21 10:00:00,134.66,134.91,134.43,134.44,357201.0,126.0781,126.3121,125.8627,125.8721,357201.0
2020-05-21 10:05:00,134.45,134.67,134.23,134.51,446093.0,125.8815,126.0874,125.6755,125.9376,446093.0
2020-05-21 10:10:00,134.51,134.82,134.49,134.58,268533.0,125.9376,126.2279,125.9189,126.0032,268533.0
2020-05-21 10:15:00,134.58,134.76,134.4,134.55,256454.0,126.0032,126.1717,125.8346,125.9751,256454.0
2020-05-21 10:20:00,134.56,134.77,134.49,134.71,235538.0,125.9845,126.1811,125.9189,126.1249,235538.0
2020-05-21 10:25:00,134.7,134.7,134.29,134.32,227645.0,126.1155,126.1155,125.7317,125.7597,227645.0
2020-05-21 10:30:00,134.31,134.32,133.61,133.89,614109.0,125.7504,125.7597,125.095,125.3572,614109.0
2020-05-21 10:35:00,133.87,133.91,133.31,133.39,559350.0,125.3384,125.3759,124.8141,124.889,559350.0
2020-05-21 10:40:00,133.38,133.99,133.36,133.9,384504.0,124.8797,125.4508,124.8609,125.3665,384504.0
2020-05-21 10:45:00,133.89,133.92,133.64,133.74,211697.0,125.3572,125.3852,125.1231,125.2167,211697.0
2020-05-21 10:50:00,133.74,133.91,133.68,133.72,221668.0,125.2167,125.3759,125.1605,125.198,221668.0
2020-05-21 10:55:00,133.72,134.0,133.65,133.86,175257.0,125.198,125.4601,125.1324,125.3291,175257.0
2020-05-21 11:00:00,133.85,133.85,133.39,133.48,942596.0,125.3197,125.3197,124.889,124.9733,942596.0
2020-05-21 11:05:00,133.47,133.55,133.13,133.31,453214.0,124.9639,125.0388,124.6456,124.8141,453214.0
2020-05-21 11:10:00,133.3,133.47,133.2,133.4,216461.0,124.8048,124.9639,124.7111,124.8984,216461.0
2020-05-21 11:15:00,133.4,133.4,132.77,132.87,449860.0,124.8984,124.8984,124.3085,124.4022,449860.0
2020-05-21 11:20:00,132.88,133.11,132.74,132.76,250528.0,124.4115,124.6269,124.2804,124.2992,250528.0
2020-05-21 11:25:00,132.76,132.99,132.57,132.98,247656.0,124.2992,124.5145,124.1213,124.5051,247656.0
2020-05-21 11:30:00,132.99,133.49,132.93,133.38,298958.0,124.5145,124.9826,124.4583,124.8797,298958.0
2020-05-21 11:35:00,133.37,133.9,133.31,133.87,275063.0,124.8703,125.3665,124.8141,125.3384,275063.0
2020-05-21 11:40:00,133.86,134.23,133.85,134.13,516683.0,125.3291,125.6755,125.3197,125.5819,516683.0
2020-05-21 11:45:00,134.12,134.24,133.9,133.99,250832.0,125.5725,125.6848,125.3665,125.4508,250832.0
2020-05-21 11:50:00,134.0,134.12,133.89,133.91,164311.0,125.4601,125.5725,125.3572,125.3759,164311.0
2020-05-21 11:55:00,133.91,134.08,133.8,133.82,152588.0,125.3759,125.535,125.2729,125.2916,152588.0
2020-05-21 12:00:00,133.84,134.33,133.84,134.25,254111.0,125.3103,125.7691,125.3103,125.6942,254111.0
2020-05-21 12:05:00,134.25,134.45,134.23,134.36,386958.0,125.6942,125.8815,125.6755,125.7972,386958.0
2020-05-21 12:10:00,134.35,134.46,134.11,134.43,300185.0,125.7878,125.8908,125.5631,125.8627,300185.0
2020-05-21 12:15:00,134.44,134.47,134.21,134.4,160100.0,125.8721,125.9002,125.6568,125.8346,160100.0
2020-05-21 12:20:00,134.41,134.58,134.33,134.53,223636.0,125.844,126.0032,125.7691,125.9564,223636.0
2020-05-21 12:25:00,134.55,134.85,134.51,134.52,372890.0,125.9751,126.256,125.9376,125.947,372890.0
2020-05-21 12:30:00,134.51,134.58,134.27,134.41,194326.0,125.9376,126.0032,125.7129,125.844,194326.0
2020-05-21 12:35:00,134.42,134.59,134.07,134.12,333272.0,125.8534,126.0125,125.5257,125.5725,333272.0
2020-05-21 12:40:00,134.12,134.62,134.12,134.6,218183.0,125.5725,126.0406,125.5725,126.0219,218183.0
2020-05-21 12:45:00,134.59,134.85,134.5,134.8,266877.0,126.0125,126.256,125.9283,126.2092,266877.0
2020-05-21 12:50:00,134.8,134.88,134.54,134.77,279607.0,126.2092,126.2841,125.9657,126.1811,279607.0
2020-05-21 12:55:00,134.77,134.79,134.54,134.59,241127.0,126.1811,126.1998,125.9657,126.0125,241127.0
2020-05-21 13:00:00,134.58,135.06,134.43,134.9,580280.0,126.0032,126.4526,125.8627,126.3028,580280.0
2020-05-21 13:05:00,134.9,134.9,134.51,134.61,196428.0,126.3028,126.3028,125.9376,126.0313,196428.0
2020-05-21 13:10:00,134.62,134.77,134.51,134.64,161567.0,126.0406,126.1811,125.9376,126.0594,161567.0
2020-05-21 13:15:00,134.62,134.76,134.52,134.63,124723.0,126.0406,126.1717,125.947,126.05,124723.0
2020-05-21 13:20:00,134.64,134.69,134.45,134.65,147600.0,126.0594,126.1062,125.8815,126.0687,147600.0
2020-05-21 13:25:00,134.65,134.7,134.56,134.7,120450.0,126.0687,126.1155,125.9845,126.1155,120450.0
2020-05-21 13:30:00,134.69,134.72,134.43,134.52,142593.0,126.1062,126.1343,125.8627,125.947,142593.0
2020-05-21 13:35:00,134.52,134.68,134.37,134.52,187895.0,125.947,126.0968,125.8066,125.947,187895.0
2020-05-21 13:40:00,134.53,134.66,134.37,134.64,161113.0,125.9564,126.0781,125.8066,126.0594,161113.0
2020-05-21 13:45:00,134.63,134.76,134.56,134.7,137972.0,126.05,126.1717,125.9845,126.1155,137972.0
2020-05-21 13:50:00,134.71,134.79,134.62,134.69,172671.0,126.1249,126.1998,126.0406,126.1062,172671.0
2020-05-21 13:55:00,134.7,134.75,134.6,134.61,166281.0,126.1155,126.1623,126.0219,126.0313,166281.0
2020-05-21 14:00:00,134.61,134.85,134.55,134.8,253166.0,126.0313,126.256,125.9751,126.2092,253166.0
2020-05-21 14:05:00,134.79,134.83,134.68,134.73,184869.0,126.1998,126.2372,126.0968,126.1436,184869.0
2020-05-21 14:10:00,134.74,134.86,134.7,134.84,327509.0,126.153,126.2653,126.1155,126.2466,327509.0
2020-05-21 14:15:00,134.85,134.91,134.68,134.78,177268.0,126.256,126.3121,126.0968,126.1904,177268.0
2020-05-21 14:20:00,134.79,134.93,134.75,134.9,161475.0,126.1998,126.3309,126.1623,126.3028,161475.0
2020-05-21 14:25:00,134.9,134.97,134.84,134.96,211544.0,126.3028,126.3683,126.2466,126.359,211544.0
2020-05-21 14:30:00,134.95,135.02,134.81,134.86,148825.0,126.3496,126.4151,126.2185,126.2653,148825.0
2020-05-21 14:35:00,134.87,134.89,134.34,134.47,219872.0,126.2747,126.2934,125.7785,125.9002,219872.0
2020-05-21 14:40:00,134.47,134.71,134.46,134.7,111037.0,125.9002,126.1249,125.8908,126.1155,111037.0
2020-05-21 14:45:00,134.69,134.69,134.22,134.27,193682.0,126.1062,126.1062,125.6661,125.7129,193682.0
2020-05-21 14:50:00,134.27,134.5,134.2,134.48,380048.0,125.7129,125.9283,125.6474,125.9096,380048.0
2020-05-21 14:55:00,134.48,134.58,134.4,134.45,232920.0,125.9096,126.0032,125.8346,125.8815,232920.0
2020-05-21 15:00:00,134.45,134.76,134.45,134.64,281436.0,125.8815,126.1717,125.8815,126.0594,281436.0
2020-05-21 15:05:00,134.64,134.75,134.51,134.7,190362.0,126.0594,126.1623,125.9376,126.1155,190362.0
2020-05-21 15:10:00,134.7,134.8,134.5,134.78,261382.0,126.1155,126.2092,125.9283,126.1904,261382.0
2020-05-21 15:15:00,134.79,134.88,134.66,134.88,273918.0,126.1998,126.2841,126.0781,126.2841,273918.0
2020-05-21 15:20:00,134.87,134.87,134.64,134.69,266276.0,126.2747,126.2747,126.0594,126.1062,266276.0
2020-05-21 15:25:00,134.69,134.74,134.43,134.5,357639.0,126.1062,126.153,125.8627,125.9283,357639.0
2020-05-21 15:30:00,134.49,134.62,134.2,134.27,447485.0,125.9189,126.0406,125.6474,125.7129,447485.0
2020-05-21 15:35:00,134.27,134.48,134.14,134.38,382602.0,125.7129,125.9096,125.5912,125.8159,382602.0
2020-05-21 15:40:00,134.38,134.59,134.26,134.58,346708.0,125.8159,126.0125,125.7036,126.0032,346708.0
2020-05-21 15:45:00,134.57,134.58,134.34,134.5,352885.0,125.9938,126.0032,125.7785,125.9283,352885.0
2020-05-21 15:50:00,134.49,134.6,134.07,134.12,606585.0,125.9189,126.0219,125.5257,125.5725,606585.0
2020-05-21 15:55:00,134.13,134.38,134.08,134.28,1291858.0,125.5819,125.8159,125.535,125.7223,1291858.0
2020-05-22 09:30:00,134.67,135.05,134.27,134.41,890752.0,126.0874,126.4432,125.7129,125.844,890752.0
2020-05-22 09:35:00,134.43,134.49,133.88,133.96,730979.0,125.8627,125.9189,125.3478,125.4227,730979.0
2020-05-22 09:40:00,133.96,134.11,133.85,133.88,601381.0,125.4227,125.5631,125.3197,125.3478,601381.0
2020-05-22 09:45:00,133.86,134.46,133.78,134.43,449082.0,125.3291,125.8908,125.2542,125.8627,449082.0
2020-05-22 09:50:00,134.44,134.49,134.0,134.42,509120.0,125.8721,125.9189,125.4601,125.8534,509120.0
2020-05-22 09:55:00,134.43,134.55,134.05,134.13,441725.0,125.8627,125.9751,125.507,125.5819,441725.0
2020-05-22 10:00:00,134.14,134.16,133.58,133.81,433728.0,125.5912,125.6099,125.0669,125.2822,433728.0
2020-05-22 10:05:00,133.81,133.9,133.47,133.62,293028.0,125.2822,125.3665,124.9639,125.1044,293028.0
2020-05-22 10:10:00,133.64,133.71,133.1,133.15,296580.0,125.1231,125.1886,124.6175,124.6643,296580.0
2020-05-22 10:15:00,133.15,133.54,133.07,133.37,1119198.0,124.6643,125.0295,124.5894,124.8703,1119198.0
2020-05-22 10:20:00,133.37,133.9,133.35,133.8,755482.0,124.8703,125.3665,124.8516,125.2729,755482.0
2020-05-22 10:25:00,133.78,133.95,133.61,133.94,203956.0,125.2542,125.4133,125.095,125.404,203956.0
2020-05-22 10:30:00,133.94,133.98,133.72,133.82,263309.0,125.404,125.4414,125.198,125.2916,263309.0
2020-05-22 10:35:00,133.76,133.78,133.54,133.78,140870.0,125.2354,125.2542,125.0295,125.2542,140870.0
2020-05-22 10:40:00,133.8,133.94,133.37,133.44,210470.0,125.2729,125.404,124.8703,124.9358,210470.0
2020-05-22 10:45:00,133.43,133.59,133.18,133.18,204137.0,124.9265,125.0763,124.6924,124.6924,204137.0
2020-05-22 10:50:00,133.16,133.45,133.12,133.26,224768.0,124.6737,124.9452,124.6362,124.7673,224768.0
2020-05-22 10:55:00,133.26,133.3,133.08,133.18,233938.0,124.7673,124.8048,124.5988,124.6924,233938.0
2020-05-22 11:00:00,133.17,133.41,133.14,133.24,281684.0,124.683,124.9077,124.6549,124.7486,281684.0
2020-05-22 11:05:00,133.23,133.46,133.17,133.44,305247.0,124.7392,124.9546,124.683,124.9358,305247.0
2020-05-22 11:10:00,133.43,133.52,133.25,133.48,152233.0,124.9265,125.0107,124.7579,124.9733,152233.0
2020-05-22 11:15:00,133.5,133.61,133.39,133.56,165958.0,124.992,125.095,124.889,125.0482,165958.0
2020-05-22 11:20:00,133.57,133.57,133.16,133.16,132353.0,125.0575,125.0575,124.6737,124.6737,132353.0
2020-05-22 11:25:00,133.16,133.39,133.02,133.36,209546.0,124.6737,124.889,124.5426,124.8609,209546.0
2020-05-22 11:30:00,133.36,133.43,133.19,133.37,286131.0,124.8609,124.9265,124.7018,124.8703,286131.0
2020-05-22 11:35:00,133.38,133.71,133.36,133.68,242267.0,124.8797,125.1886,124.8609,125.1605,242267.0
2020-05-22 11:40:00,133.67,133.76,133.55,133.7,90673.0,125.1512,125.2354,125.0388,125.1793,90673.0
2020-05-22 11:45:00,133.68,133.85,133.68,133.85,82562.0,125.1605,125.3197,125.1605,125.3197,82562.0
2020-05-22 11:50:00,133.85,133.98,133.82,133.88,96520.0,125.3197,125.4414,125.2916,125.3478,96520.0
2020-05-22 11:55:00,133.89,133.91,133.61,133.74,141931.0,125.3572,125.3759,125.095,125.2167,141931.0
2020-05-22 12:00:00,133.77,133.95,133.73,133.8,154199.0,125.2448,125.4133,125.2073,125.2729,154199.0
2020-05-22 12:05:00,133.83,133.85,133.59,133.63,53804.0,125.301,125.3197,125.0763,125.1137,53804.0
2020-05-22 12:10:00,133.65,133.67,133.52,133.57,106129.0,125.1324,125.1512,125.0107,125.0575,106129.0
2020-05-22 12:15:00,133.56,133.71,133.47,133.68,74920.0,125.0482,125.1886,124.9639,125.1605,74920.0
2020-05-22 12:20:00,133.7,133.87,133.62,133.84,121571.0,125.1793,125.3384,125.1044,125.3103,121571.0
2020-05-22 12:25:00,133.84,133.98,133.76,133.95,166447.0,125.3103,125.4414,125.2354,125.4133,166447.0
2020-05-22 12:30:00,133.95,134.2,133.95,134.08,159108.0,125.4133,125.6474,125.4133,125.535,159108.0
2020-05-22 12:35:00,134.08,134.24,134.01,134.08,123246.0,125.535,125.6848,125.4695,125.535,123246.0
2020-05-22 12:40:00,134.11,134.17,134.05,134.13,130959.0,125.5631,125.6193,125.507,125.5819,130959.0
2020-05-22 12:45:00,134.14,134.21,133.96,134.01,66130.0,125.5912,125.6568,125.4227,125.4695,66130.0
2020-05-22 12:50:00,134.01,134.18,134.01,134.09,57511.0,125.4695,125.6287,125.4695,125.5444,57511.0
2020-05-22 12:55:00,134.09,134.31,134.08,134.16,103435.0,125.5444,125.7504,125.535,125.6099,103435.0
2020-05-22 13:00:00,134.17,134.29,134.02,134.25,128611.0,125.6193,125.7317,125.4789,125.6942,128611.0
2020-05-22 13:05:00,134.26,134.27,134.0,134.01,115825.0,125.7036,125.7129,125.4601,125.4695,115825.0
2020-05-22 13:10:00,134.02,134.04,133.81,133.83,233214.0,125.4789,125.4976,125.2822,125.301,233214.0
2020-05-22 13:15:00,133.82,133.95,133.8,133.82,215393.0,125.2916,125.4133,125.2729,125.2916,215393.0
2020-05-22 13:20:00,133.8,134.0,133.77,133.94,102447.0,125.2729,125.4601,125.2448,125.404,102447.0
2020-05-22 13:25:00,133.94,134.11,133.88,133.98,242953.0,125.404,125.5631,125.3478,125.4414,242953.0
2020-05-22 13:30:00,133.98,134.01,133.8,133.82,107795.0,125.4414,125.4695,125.2729,125.2916,107795.0
2020-05-22 13:35:00,133.83,133.92,133.77,133.89,72512.0,125.301,125.3852,125.2448,125.3572,72512.0
2020-05-22 13:40:00,133.89,133.91,133.76,133.83,252229.0,125.3572,125.3759,125.2354,125.301,252229.0
2020-05-22 13:45:00,133.83,133.96,133.8,133.87,168270.0,125.301,125.4227,125.2729,125.3384,168270.0
2020-05-22 13:50:00,133.86,133.94,133.74,133.76,182433.0,125.3291,125.404,125.2167,125.2354,182433.0
2020-05-22 13:55:00,133.76,134.21,133.75,134.18,185344.0,125.2354,125.6568,125.2261,125.6287,185344.0
2020-05-22 14:00:00,134.19,134.51,134.16,134.5,233788.0,125.638,125.9376,125.6099,125.9283,233788.0
2020-05-22 14:05:00,134.51,134.68,134.41,134.67,279047.0,125.9376,126.0968,125.844,126.0874,279047.0
2020-05-22 14:10:00,134.66,134.73,134.55,134.56,123141.0,126.0781,126.1436,125.9751,125.9845,123141.0
2020-05-22 14:15:00,134.57,134.65,134.49,134.49,137802.0,125.9938,126.0687,125.9189,125.9189,137802.0
2020-05-22 14:20:00,134.49,134.55,134.39,134.44,99744.0,125.9189,125.9751,125.8253,125.8721,99744.0
2020-05-22 14:25:00,134.44,134.56,134.42,134.55,78670.0,125.8721,125.9845,125.8534,125.9751,78670.0
2020-05-22 14:30:00,134.55,134.63,134.48,134.57,129248.0,125.9751,126.05,125.9096,125.9938,129248.0
2020-05-22 14:35:00,134.57,134.69,134.49,134.65,107327.0,125.9938,126.1062,125.9189,126.0687,107327.0
2020-05-22 14:40:00,134.65,134.67,134.38,134.44,188035.0,126.0687,126.0874,125.8159,125.8721,188035.0
2020-05-22 14:45:00,134.45,134.5,134.36,134.47,137802.0,125.8815,125.9283,125.7972,125.9002,137802.0
2020-05-22 14:50:00,134.47,134.49,134.37,134.46,79536.0,125.9002,125.9189,125.8066,125.8908,79536.0
2020-05-22 14:55:00,134.43,134.66,134.42,134.66,59614.0,125.8627,126.0781,125.8534,126.0781,59614.0
2020-05-22 15:00:00,134.65,134.65,134.39,134.53,102440.0,126.0687,126.0687,125.8253,125.9564,102440.0
2020-05-22 15:05:00,134.52,134.7,134.51,134.7,121947.0,125.947,126.1155,125.9376,126.1155,121947.0
2020-05-22 15:10:00,134.69,134.74,134.59,134.64,155049.0,126.1062,126.153,126.0125,126.0594,155049.0
2020-05-22 15:15:00,134.63,134.67,134.49,134.53,187559.0,126.05,126.0874,125.9189,125.9564,187559.0
2020-05-22 15:20:00,134.54,134.61,134.18,134.44,262022.0,125.9657,126.0313,125.6287,125.8721,262022.0
2020-05-22 15:25:00,134.44,134.51,134.28,134.5,179219.0,125.8721,125.9376,125.7223,125.9283,179219.0
2020-05-22 15:30:00,134.5,134.68,134.41,134.54,195970.0,125.9283,126.0968,125.844,125.9657,195970.0
2020-05-22 15:35:00,134.52,134.6,134.45,134.55,147379.0,125.947,126.0219,125.8815,125.9751,147379.0
2020-05-22 15:40:00,134.55,134.56,134.25,134.51,370494.0,125.9751,125.9845,125.6942,125.9376,370494.0
2020-05-22 15:45:00,134.51,134.71,134.51,134.67,206276.0,125.9376,126.1249,125.9376,126.0874,206276.0
2020-05-22 15:50:00,134.68,134.76,134.56,134.69,419945.0,126.0968,126.1717,125.9845,126.1062,419945.0
2020-05-22 15:55:00,134.69,135.01,134.58,134.84,976707.0,126.1062,126.4058,126.0032,126.2466,976707.0
2020-05-26 09:30:00,140.15,140.18,139.38,139.42,1880847.0,131.2182,131.2463,130.4973,130.5347,1880847.0
2020-05-26 09:35:00,139.41,139.62,139.17,139.49,710876.0,130.5254,130.722,130.3007,130.6003,710876.0
2020-05-26 09:40:00,139.5,140.35,139.45,140.28,1070181.0,130.6096,131.4055,130.5628,131.3399,1070181.0
2020-05-26 09:45:00,140.28,140.29,140.01,140.01,806044.0,131.3399,131.3493,131.0871,131.0871,806044.0
2020-05-26 09:50:00,140.01,140.08,139.61,139.64,1072140.0,131.0871,131.1527,130.7126,130.7407,1072140.0
2020-05-26 09:55:00,139.64,139.82,139.55,139.72,818445.0,130.7407,130.9092,130.6564,130.8156,818445.0
2020-05-26 10:00:00,139.73,139.96,139.59,139.59,460345.0,130.825,131.0403,130.6939,130.6939,460345.0
2020-05-26 10:05:00,139.59,139.75,139.23,139.46,439121.0,130.6939,130.8437,130.3568,130.5722,439121.0
2020-05-26 10:10:00,139.47,139.81,139.31,139.81,456691.0,130.5815,130.8999,130.4317,130.8999,456691.0
2020-05-26 10:15:00,139.82,139.92,139.7,139.78,381071.0,130.9092,131.0029,130.7969,130.8718,381071.0
2020-05-26 10:20:00,139.77,139.89,139.62,139.72,419736.0,130.8624,130.9748,130.722,130.8156,419736.0
2020-05-26 10:25:00,139.73,139.74,139.41,139.72,275720.0,130.825,130.8343,130.5254,130.8156,275720.0
2020-05-26 10:30:00,139.73,139.91,139.58,139.9,369947.0,130.825,130.9935,130.6845,130.9841,369947.0
2020-05-26 10:35:00,139.9,140.15,139.9,140.02,378132.0,130.9841,131.2182,130.9841,131.0965,378132.0
2020-05-26 10:40:00,140.01,140.06,139.69,139.75,235848.0,131.0871,131.1339,130.7875,130.8437,235848.0
2020-05-26 10:45:00,139.75,140.0,139.67,139.76,238486.0,130.8437,131.0778,130.7688,130.8531,238486.0
2020-05-26 10:50:00,139.77,140.38,139.76,140.23,340964.0,130.8624,131.4335,130.8531,131.2931,340964.0
2020-05-26 10:55:00,140.22,140.26,139.77,139.77,294860.0,131.2837,131.3212,130.8624,130.8624,294860.0
2020-05-26 11:00:00,139.77,139.91,139.64,139.74,328009.0,130.8624,130.9935,130.7407,130.8343,328009.0
2020-05-26 11:05:00,139.75,140.09,139.61,139.61,313802.0,130.8437,131.162,130.7126,130.7126,313802.0
2020-05-26 11:10:00,139.61,139.67,139.46,139.63,331360.0,130.7126,130.7688,130.5722,130.7313,331360.0
2020-05-26 11:15:00,139.64,139.74,139.42,139.55,185233.0,130.7407,130.8343,130.5347,130.6564,185233.0
2020-05-26 11:20:00,139.55,139.58,139.36,139.44,574247.0,130.6564,130.6845,130.4785,130.5534,574247.0
2020-05-26 11:25:00,139.44,139.44,138.85,139.2,706926.0,130.5534,130.5534,130.001,130.3287,706926.0
2020-05-26 11:30:00,139.21,139.24,138.83,139.02,345224.0,130.3381,130.3662,129.9823,130.1602,345224.0
2020-05-26 11:35:00,139.02,139.14,138.79,138.98,204086.0,130.1602,130.2726,129.9449,130.1228,204086.0
2020-05-26 11:40:00,139.0,139.09,138.89,138.96,415918.0,130.1415,130.2258,130.0385,130.104,415918.0
2020-05-26 11:45:00,138.97,139.15,138.84,139.02,510509.0,130.1134,130.2819,129.9917,130.1602,510509.0
2020-05-26 11:50:00,139.02,139.1,138.92,138.97,202919.0,130.1602,130.2351,130.0666,130.1134,202919.0
2020-05-26 11:55:00,138.97,139.24,138.88,139.24,372486.0,130.1134,130.3662,130.0291,130.3662,372486.0
2020-05-26 12:00:00,139.25,139.28,138.94,138.97,242837.0,130.3756,130.4036,130.0853,130.1134,242837.0
2020-05-26 12:05:00,138.98,139.03,138.77,138.88,189318.0,130.1228,130.1696,129.9261,130.0291,189318.0
2020-05-26 12:10:00,138.87,139.28,138.86,139.18,258221.0,130.0198,130.4036,130.0104,130.31,258221.0
2020-05-26 12:15:00,139.18,139.24,138.92,138.94,142236.0,130.31,130.3662,130.0666,130.0853,142236.0
2020-05-26 12:20:00,138.93,139.11,138.8,138.91,265497.0,130.076,130.2445,129.9542,130.0572,265497.0
2020-05-26 12:25:00,138.93,139.15,138.9,139.09,165268.0,130.076,130.2819,130.0479,130.2258,165268.0
2020-05-26 12:30:00,139.1,139.23,139.05,139.2,130582.0,130.2351,130.3568,130.1883,130.3287,130582.0
2020-05-26 12:35:00,139.2,139.52,139.14,139.52,274461.0,130.3287,130.6284,130.2726,130.6284,274461.0
2020-05-26 12:40:00,139.52,139.65,139.43,139.65,198400.0,130.6284,130.7501,130.5441,130.7501,198400.0
2020-05-26 12:45:00,139.64,139.78,139.61,139.74,422451.0,130.7407,130.8718,130.7126,130.8343,422451.0
2020-05-26 12:50:00,139.75,139.9,139.63,139.74,302138.0,130.8437,130.9841,130.7313,130.8343,302138.0
2020-05-26 12:55:00,139.73,139.83,139.65,139.8,135670.0,130.825,130.9186,130.7501,130.8905,135670.0
2020-05-26 13:00:00,139.81,139.86,139.69,139.77,157406.0,130.8999,130.9467,130.7875,130.8624,157406.0
2020-05-26 13:05:00,139.77,139.82,139.68,139.76,130164.0,130.8624,130.9092,130.7782,130.8531,130164.0
2020-05-26 13:10:00,139.77,139.85,139.74,139.81,87588.0,130.8624,130.9373,130.8343,130.8999,87588.0
2020-05-26 13:15:00,139.82,139.91,139.76,139.83,175299.0,130.9092,130.9935,130.8531,130.9186,175299.0
2020-05-26 13:20:00,139.85,140.04,139.81,139.95,153519.0,130.9373,131.1152,130.8999,131.0309,153519.0
2020-05-26 13:25:00,139.98,140.11,139.97,140.0,135512.0,131.059,131.1807,131.0497,131.0778,135512.0
2020-05-26 13:30:00,140.0,140.02,139.76,139.79,149908.0,131.0778,131.0965,130.8531,130.8811,149908.0
2020-05-26 13:35:00,139.79,140.1,139.78,140.08,146734.0,130.8811,131.1714,130.8718,131.1527,146734.0
2020-05-26 13:40:00,140.07,140.07,139.81,139.95,109070.0,131.1433,131.1433,130.8999,131.0309,109070.0
2020-05-26 13:45:00,139.94,139.96,139.83,139.85,86924.0,131.0216,131.0403,130.9186,130.9373,86924.0
2020-05-26 13:50:00,139.86,139.95,139.79,139.83,89739.0,130.9467,131.0309,130.8811,130.9186,89739.0
2020-05-26 13:55:00,139.84,139.88,139.7,139.73,143894.0,130.928,130.9654,130.7969,130.825,143894.0
2020-05-26 14:00:00,139.73,139.86,139.64,139.72,174071.0,130.825,130.9467,130.7407,130.8156,174071.0
2020-05-26 14:05:00,139.72,139.74,139.56,139.69,117506.0,130.8156,130.8343,130.6658,130.7875,117506.0
2020-05-26 14:10:00,139.7,139.77,139.56,139.62,109543.0,130.7969,130.8624,130.6658,130.722,109543.0
2020-05-26 14:15:00,139.63,139.71,139.58,139.71,99868.0,130.7313,130.8062,130.6845,130.8062,99868.0
2020-05-26 14:20:00,139.71,139.87,139.67,139.74,124612.0,130.8062,130.956,130.7688,130.8343,124612.0
2020-05-26 14:25:00,139.75,139.77,139.65,139.7,107874.0,130.8437,130.8624,130.7501,130.7969,107874.0
2020-05-26 14:30:00,139.69,139.75,139.51,139.53,88240.0,130.7875,130.8437,130.619,130.6377,88240.0
2020-05-26 14:35:00,139.53,139.75,139.48,139.61,175520.0,130.6377,130.8437,130.5909,130.7126,175520.0
2020-05-26 14:40:00,139.61,139.61,139.4,139.52,266635.0,130.7126,130.7126,130.516,130.6284,266635.0
2020-05-26 14:45:00,139.52,139.52,139.3,139.36,211826.0,130.6284,130.6284,130.4224,130.4785,211826.0
2020-05-26 14:50:00,139.35,139.61,139.35,139.59,186004.0,130.4692,130.7126,130.4692,130.6939,186004.0
2020-05-26 14:55:00,139.58,139.85,139.55,139.73,275189.0,130.6845,130.9373,130.6564,130.825,275189.0
2020-05-26 15:00:00,139.72,139.78,139.37,139.45,138669.0,130.8156,130.8718,130.4879,130.5628,138669.0
2020-05-26 15:05:00,139.47,139.64,139.46,139.52,316574.0,130.5815,130.7407,130.5722,130.6284,316574.0
2020-05-26 15:10:00,139.51,139.67,139.49,139.67,187554.0,130.619,130.7688,130.6003,130.7688,187554.0
2020-05-26 15:15:00,139.66,139.71,139.47,139.6,150693.0,130.7594,130.8062,130.5815,130.7033,150693.0
2020-05-26 15:20:00,139.6,139.76,139.49,139.7,154273.0,130.7033,130.8531,130.6003,130.7969,154273.0
2020-05-26 15:25:00,139.7,139.76,139.59,139.61,314508.0,130.7969,130.8531,130.6939,130.7126,314508.0
2020-05-26 15:30:00,139.61,139.74,139.01,139.24,426524.0,130.7126,130.8343,130.1509,130.3662,426524.0
2020-05-26 15:35:00,139.24,139.45,139.14,139.39,682785.0,130.3662,130.5628,130.2726,130.5066,682785.0
2020-05-26 15:40:00,139.38,139.42,139.08,139.18,455044.0,130.4973,130.5347,130.2164,130.31,455044.0
2020-05-26 15:45:00,139.18,139.23,138.61,138.63,1248775.0,130.31,130.3568,129.7763,129.7951,1248775.0
2020-05-26 15:50:00,138.63,138.89,138.47,138.64,1309319.0,129.7951,130.0385,129.6453,129.8044,1309319.0
2020-05-26 15:55:00,138.63,138.77,138.46,138.74,1507128.0,129.7951,129.9261,129.6359,129.8981,1507128.0
2020-05-27 09:30:00,141.57,142.16,141.01,141.29,1390496.0,132.5477,133.1001,132.0234,132.2855,1390496.0
2020-05-27 09:35:00,141.3,141.48,140.57,140.57,673851.0,132.2949,132.4634,131.6114,131.6114,673851.0
2020-05-27 09:40:00,140.61,141.27,140.31,141.26,1115987.0,131.6489,132.2668,131.368,132.2575,1115987.0
2020-05-27 09:45:00,141.25,141.27,140.1,140.15,507989.0,132.2481,132.2668,131.1714,131.2182,507989.0
2020-05-27 09:50:00,140.15,140.31,139.36,139.45,1262723.0,131.2182,131.368,130.4785,130.5628,1262723.0
2020-05-27 09:55:00,139.45,139.74,139.12,139.48,687862.0,130.5628,130.8343,130.2538,130.5909,687862.0
2020-05-27 10:00:00,139.48,139.59,139.02,139.25,546727.0,130.5909,130.6939,130.1602,130.3756,546727.0
2020-05-27 10:05:00,139.24,139.77,139.22,139.45,582590.0,130.3662,130.8624,130.3475,130.5628,582590.0
2020-05-27 10:10:00,139.48,140.04,139.46,140.03,462053.0,130.5909,131.1152,130.5722,131.1058,462053.0
2020-05-27 10:15:00,140.02,140.59,140.02,140.58,616392.0,131.0965,131.6302,131.0965,131.6208,616392.0
2020-05-27 10:20:00,140.58,140.67,139.78,139.94,547555.0,131.6208,131.7051,130.8718,131.0216,547555.0
2020-05-27 10:25:00,139.94,140.13,139.7,139.93,231364.0,131.0216,131.1995,130.7969,131.0122,231364.0
2020-05-27 10:30:00,139.94,139.94,139.04,139.14,383401.0,131.0216,131.0216,130.1789,130.2726,383401.0
2020-05-27 10:35:00,139.11,139.18,138.76,138.84,513156.0,130.2445,130.31,129.9168,129.9917,513156.0
2020-05-27 10:40:00,138.84,138.85,138.08,138.41,577248.0,129.9917,130.001,129.2801,129.5891,577248.0
2020-05-27 10:45:00,138.42,138.44,137.34,137.36,491610.0,129.5985,129.6172,128.5873,128.606,491610.0
2020-05-27 10:50:00,137.36,138.11,137.33,138.04,593315.0,128.606,129.3082,128.5779,129.2427,593315.0
2020-05-27 10:55:00,138.04,138.12,137.71,138.09,288807.0,129.2427,129.3176,128.9337,129.2895,288807.0
2020-05-27 11:00:00,138.12,138.61,137.75,138.55,245325.0,129.3176,129.7763,128.9712,129.7202,245325.0
2020-05-27 11:05:00,138.54,138.95,138.27,138.9,421930.0,129.7108,130.0947,129.458,130.0479,421930.0
2020-05-27 11:10:00,138.9,139.09,138.79,138.81,287789.0,130.0479,130.2258,129.9449,129.9636,287789.0
2020-05-27 11:15:00,138.82,139.19,138.36,139.18,300852.0,129.973,130.3194,129.5423,130.31,300852.0
2020-05-27 11:20:00,139.17,139.17,138.66,138.71,320338.0,130.3007,130.3007,129.8232,129.87,320338.0
2020-05-27 11:25:00,138.72,139.13,138.68,139.07,228163.0,129.8793,130.2632,129.8419,130.207,228163.0
2020-05-27 11:30:00,139.06,139.36,139.02,139.36,394261.0,130.1977,130.4785,130.1602,130.4785,394261.0
2020-05-27 11:35:00,139.37,139.55,138.55,139.05,623383.0,130.4879,130.6564,129.7202,130.1883,623383.0
2020-05-27 11:40:00,139.03,139.2,138.89,139.15,250744.0,130.1696,130.3287,130.0385,130.2819,250744.0
2020-05-27 11:45:00,139.14,139.82,139.11,139.77,329710.0,130.2726,130.9092,130.2445,130.8624,329710.0
2020-05-27 11:50:00,139.76,139.76,139.53,139.75,259033.0,130.8531,130.8531,130.6377,130.8437,259033.0
2020-05-27 11:55:00,139.74,139.93,139.66,139.9,362452.0,130.8343,131.0122,130.7594,130.9841,362452.0
2020-05-27 12:00:00,139.91,140.08,139.64,139.96,484583.0,130.9935,131.1527,130.7407,131.0403,484583.0
2020-05-27 12:05:00,139.97,140.32,139.82,140.18,398985.0,131.0497,131.3774,130.9092,131.2463,398985.0
2020-05-27 12:10:00,140.17,140.26,139.92,140.04,189251.0,131.2369,131.3212,131.0029,131.1152,189251.0
2020-05-27 12:15:00,140.02,140.23,139.96,140.15,134911.0,131.0965,131.2931,131.0403,131.2182,134911.0
2020-05-27 12:20:00,140.14,140.21,139.92,140.12,174783.0,131.2088,131.2744,131.0029,131.1901,174783.0
2020-05-27 12:25:00,140.15,140.4,139.93,140.03,236463.0,131.2182,131.4523,131.0122,131.1058,236463.0
2020-05-27 12:30:00,140.02,140.24,139.89,140.23,147665.0,131.0965,131.3025,130.9748,131.2931,147665.0
2020-05-27 12:35:00,140.22,140.46,140.12,140.4,254673.0,131.2837,131.5084,131.1901,131.4523,254673.0
2020-05-27 12:40:00,140.41,140.51,140.27,140.5,290606.0,131.4616,131.5553,131.3306,131.5459,290606.0
2020-05-27 12:45:00,140.51,140.78,140.49,140.64,333935.0,131.5553,131.808,131.5365,131.677,333935.0
2020-05-27 12:50:00,140.66,141.04,140.6,140.92,377092.0,131.6957,132.0515,131.6395,131.9391,377092.0
2020-05-27 12:55:00,140.91,140.96,140.69,140.74,270416.0,131.9298,131.9766,131.7238,131.7706,270416.0
2020-05-27 13:00:00,140.75,141.01,140.29,140.93,470647.0,131.78,132.0234,131.3493,131.9485,470647.0
2020-05-27 13:05:00,140.93,141.1,140.9,140.95,258156.0,131.9485,132.1077,131.9204,131.9672,258156.0
2020-05-27 13:10:00,140.96,141.12,140.85,141.07,252610.0,131.9766,132.1264,131.8736,132.0796,252610.0
2020-05-27 13:15:00,141.06,141.06,140.76,141.0,142843.0,132.0702,132.0702,131.7893,132.014,142843.0
2020-05-27 13:20:00,141.03,141.15,140.95,141.05,175765.0,132.0421,132.1545,131.9672,132.0608,175765.0
2020-05-27 13:25:00,141.05,141.14,140.92,141.06,180549.0,132.0608,132.1451,131.9391,132.0702,180549.0
2020-05-27 13:30:00,141.06,141.09,140.6,140.69,229947.0,132.0702,132.0983,131.6395,131.7238,229947.0
2020-05-27 13:35:00,140.72,141.25,140.7,141.25,261539.0,131.7519,132.2481,131.7331,132.2481,261539.0
2020-05-27 13:40:00,141.25,141.28,141.0,141.14,184902.0,132.2481,132.2762,132.014,132.1451,184902.0
2020-05-27 13:45:00,141.14,141.23,141.05,141.17,147351.0,132.1451,132.2294,132.0608,132.1732,147351.0
2020-05-27 13:50:00,141.21,141.41,141.04,141.36,203504.0,132.2106,132.3979,132.0515,132.3511,203504.0
2020-05-27 13:55:00,141.35,141.49,141.28,141.38,346683.0,132.3417,132.4728,132.2762,132.3698,346683.0
2020-05-27 14:00:00,141.38,141.74,141.38,141.7,344413.0,132.3698,132.7069,132.3698,132.6694,344413.0
2020-05-27 14:05:00,141.71,141.83,141.58,141.76,287684.0,132.6788,132.7911,132.5571,132.7256,287684.0
2020-05-27 14:10:00,141.76,142.09,141.73,142.06,421314.0,132.7256,133.0346,132.6975,133.0065,421314.0
2020-05-27 14:15:00,142.06,142.21,141.98,142.19,288978.0,133.0065,133.1469,132.9316,133.1282,288978.0
2020-05-27 14:20:00,142.19,142.21,141.77,141.9,285883.0,133.1282,133.1469,132.735,132.8567,285883.0
2020-05-27 14:25:00,141.92,142.05,141.79,141.93,199282.0,132.8754,132.9971,132.7537,132.8848,199282.0
2020-05-27 14:30:00,141.94,141.99,141.73,141.86,287730.0,132.8941,132.9409,132.6975,132.8192,287730.0
2020-05-27 14:35:00,141.87,141.95,141.74,141.91,230197.0,132.8286,132.9035,132.7069,132.866,230197.0
2020-05-27 14:40:00,141.91,141.95,141.67,141.73,211886.0,132.866,132.9035,132.6413,132.6975,211886.0
2020-05-27 14:45:00,141.72,141.85,141.55,141.85,199601.0,132.6881,132.8099,132.529,132.8099,199601.0
2020-05-27 14:50:00,141.85,142.05,141.79,142.02,205850.0,132.8099,132.9971,132.7537,132.969,205850.0
2020-05-27 14:55:00,142.03,142.13,141.93,142.02,224087.0,132.9784,133.072,132.8848,132.969,224087.0
2020-05-27 15:00:00,142.01,142.13,141.97,142.09,255789.0,132.9597,133.072,132.9222,133.0346,255789.0
2020-05-27 15:05:00,142.09,142.43,142.01,142.3,691867.0,133.0346,133.3529,132.9597,133.2312,691867.0
2020-05-27 15:10:00,142.29,142.48,142.28,142.46,355569.0,133.2218,133.3997,133.2125,133.381,355569.0
2020-05-27 15:15:00,142.46,142.48,142.26,142.46,349140.0,133.381,133.3997,133.1937,133.381,349140.0
2020-05-27 15:20:00,142.46,142.54,142.37,142.48,332612.0,133.381,133.4559,133.2967,133.3997,332612.0
2020-05-27 15:25:00,142.49,142.53,142.42,142.46,430196.0,133.4091,133.4465,133.3435,133.381,430196.0
2020-05-27 15:30:00,142.46,142.56,142.39,142.46,831413.0,133.381,133.4746,133.3154,133.381,831413.0
2020-05-27 15:35:00,142.46,142.67,142.41,142.63,463727.0,133.381,133.5776,133.3342,133.5401,463727.0
2020-05-27 15:40:00,142.63,143.08,142.58,143.03,643826.0,133.5401,133.9615,133.4933,133.9147,643826.0
2020-05-27 15:45:00,143.02,143.5,142.95,143.17,1029774.0,133.9053,134.3547,133.8398,134.0457,1029774.0
2020-05-27 15:50:00,143.18,143.33,142.88,142.9,1316174.0,134.0551,134.1955,133.7742,133.7929,1316174.0
2020-05-27 15:55:00,142.89,143.21,142.8,143.08,1870679.0,133.7836,134.0832,133.6993,133.9615,1870679.0
2020-05-28 09:30:00,144.74,144.74,143.2,143.38,1328987.0,135.5157,135.5157,134.0738,134.2424,1328987.0
2020-05-28 09:35:00,143.38,143.93,142.84,142.84,1439667.0,134.2424,134.7573,133.7368,133.7368,1439667.0
2020-05-28 09:40:00,142.84,143.79,142.39,143.65,1037515.0,133.7368,134.6262,133.3154,134.4951,1037515.0
2020-05-28 09:45:00,143.66,143.73,143.0,143.03,760584.0,134.5045,134.57,133.8866,133.9147,760584.0
2020-05-28 09:50:00,143.03,143.64,142.95,143.29,551452.0,133.9147,134.4858,133.8398,134.1581,551452.0
2020-05-28 09:55:00,143.3,143.5,143.01,143.47,438358.0,134.1674,134.3547,133.8959,134.3266,438358.0
2020-05-28 10:00:00,143.5,143.5,143.02,143.2,442223.0,134.3547,134.3547,133.9053,134.0738,442223.0
2020-05-28 10:05:00,143.23,143.58,143.1,143.25,277893.0,134.1019,134.4296,133.9802,134.1206,277893.0
2020-05-28 10:10:00,143.24,143.52,142.97,143.03,357330.0,134.1113,134.3734,133.8585,133.9147,357330.0
2020-05-28 10:15:00,143.02,143.06,142.39,142.53,555828.0,133.9053,133.9427,133.3154,133.4465,555828.0
2020-05-28 10:20:00,142.53,142.71,142.32,142.4,482829.0,133.4465,133.6151,133.2499,133.3248,482829.0
2020-05-28 10:25:00,142.38,142.7,142.32,142.6,436666.0,133.3061,133.6057,133.2499,133.5121,436666.0
2020-05-28 10:30:00,142.6,142.69,142.14,142.29,609558.0,133.5121,133.5963,133.0814,133.2218,609558.0
2020-05-28 10:35:00,142.28,142.57,142.24,142.56,371676.0,133.2125,133.484,133.175,133.4746,371676.0
2020-05-28 10:40:00,142.57,143.27,142.56,143.24,495772.0,133.484,134.1394,133.4746,134.1113,495772.0
2020-05-28 10:45:00,143.23,143.52,143.18,143.46,375920.0,134.1019,134.3734,134.0551,134.3173,375920.0
2020-05-28 10:50:00,143.46,143.5,143.22,143.36,414676.0,134.3173,134.3547,134.0925,134.2236,414676.0
2020-05-28 10:55:00,143.36,143.58,143.31,143.52,470649.0,134.2236,134.4296,134.1768,134.3734,470649.0
2020-05-28 11:00:00,143.54,143.62,143.16,143.51,492014.0,134.3922,134.4671,134.0364,134.3641,492014.0
2020-05-28 11:05:00,143.52,143.97,143.37,143.39,521718.0,134.3734,134.7948,134.233,134.2517,521718.0
2020-05-28 11:10:00,143.37,143.83,143.32,143.83,341500.0,134.233,134.6637,134.1862,134.6637,341500.0
2020-05-28 11:15:00,143.83,143.92,143.58,143.62,365225.0,134.6637,134.7479,134.4296,134.4671,365225.0
2020-05-28 11:20:00,143.61,143.68,143.09,143.17,359751.0,134.4577,134.5232,133.9708,134.0457,359751.0
2020-05-28 11:25:00,143.17,143.52,143.11,143.52,224850.0,134.0457,134.3734,133.9896,134.3734,224850.0
2020-05-28 11:30:00,143.51,143.57,142.98,142.98,234096.0,134.3641,134.4202,133.8678,133.8678,234096.0
2020-05-28 11:35:00,142.97,143.16,142.82,143.01,244832.0,133.8585,134.0364,133.718,133.8959,244832.0
2020-05-28 11:40:00,143.0,143.05,142.69,142.9,349187.0,133.8866,133.9334,133.5963,133.7929,349187.0
2020-05-28 11:45:00,142.9,143.01,142.77,142.93,251884.0,133.7929,133.8959,133.6712,133.821,251884.0
2020-05-28 11:50:00,142.94,143.06,142.85,142.98,188064.0,133.8304,133.9427,133.7461,133.8678,188064.0
2020-05-28 11:55:00,142.98,143.36,142.96,143.19,179909.0,133.8678,134.2236,133.8491,134.0645,179909.0
2020-05-28 12:00:00,143.2,143.21,142.89,143.01,202863.0,134.0738,134.0832,133.7836,133.8959,202863.0
2020-05-28 12:05:00,143.0,143.17,142.99,143.02,111139.0,133.8866,134.0457,133.8772,133.9053,111139.0
2020-05-28 12:10:00,143.02,143.18,142.82,142.84,319396.0,133.9053,134.0551,133.718,133.7368,319396.0
2020-05-28 12:15:00,142.84,143.07,142.77,142.89,262091.0,133.7368,133.9521,133.6712,133.7836,262091.0
2020-05-28 12:20:00,142.9,143.1,142.82,143.09,102369.0,133.7929,133.9802,133.718,133.9708,102369.0
2020-05-28 12:25:00,143.1,143.23,142.81,142.86,202673.0,133.9802,134.1019,133.7087,133.7555,202673.0
2020-05-28 12:30:00,142.86,142.86,142.47,142.6,477439.0,133.7555,133.7555,133.3903,133.5121,477439.0
2020-05-28 12:35:00,142.59,143.12,142.56,143.08,182300.0,133.5027,133.9989,133.4746,133.9615,182300.0
2020-05-28 12:40:00,143.09,143.16,142.83,142.84,137409.0,133.9708,134.0364,133.7274,133.7368,137409.0
2020-05-28 12:45:00,142.86,142.92,142.74,142.9,135232.0,133.7555,133.8117,133.6431,133.7929,135232.0
2020-05-28 12:50:00,142.9,143.09,142.71,142.78,294217.0,133.7929,133.9708,133.6151,133.6806,294217.0
2020-05-28 12:55:00,142.76,142.85,142.53,142.77,232644.0,133.6619,133.7461,133.4465,133.6712,232644.0
2020-05-28 13:00:00,142.77,142.85,142.55,142.73,134084.0,133.6712,133.7461,133.4652,133.6338,134084.0
2020-05-28 13:05:00,142.73,142.86,142.64,142.7,252350.0,133.6338,133.7555,133.5495,133.6057,252350.0
2020-05-28 13:10:00,142.7,142.76,142.47,142.67,206214.0,133.6057,133.6619,133.3903,133.5776,206214.0
2020-05-28 13:15:00,142.65,142.71,142.19,142.19,493497.0,133.5589,133.6151,133.1282,133.1282,493497.0
2020-05-28 13:20:00,142.2,142.43,142.17,142.35,375502.0,133.1376,133.3529,133.1095,133.278,375502.0
2020-05-28 13:25:00,142.36,142.7,142.36,142.62,167993.0,133.2874,133.6057,133.2874,133.5308,167993.0
2020-05-28 13:30:00,142.62,142.65,142.45,142.64,90363.0,133.5308,133.5589,133.3716,133.5495,90363.0
2020-05-28 13:35:00,142.64,142.67,142.51,142.55,98507.0,133.5495,133.5776,133.4278,133.4652,98507.0
2020-05-28 13:40:00,142.56,142.75,142.55,142.74,192155.0,133.4746,133.6525,133.4652,133.6431,192155.0
2020-05-28 13:45:00,142.75,142.89,142.64,142.69,191939.0,133.6525,133.7836,133.5495,133.5963,191939.0
2020-05-28 13:50:00,142.69,142.73,142.41,142.54,284685.0,133.5963,133.6338,133.3342,133.4559,284685.0
2020-05-28 13:55:00,142.54,142.8,142.46,142.62,221693.0,133.4559,133.6993,133.381,133.5308,221693.0
2020-05-28 14:00:00,142.62,142.82,142.61,142.68,209457.0,133.5308,133.718,133.5214,133.587,209457.0
2020-05-28 14:05:00,142.66,142.69,142.42,142.42,111200.0,133.5682,133.5963,133.3435,133.3435,111200.0
2020-05-28 14:10:00,142.42,142.42,142.24,142.32,208771.0,133.3435,133.3435,133.175,133.2499,208771.0
2020-05-28 14:15:00,142.33,142.56,142.3,142.42,209713.0,133.2593,133.4746,133.2312,133.3435,209713.0
2020-05-28 14:20:00,142.41,142.55,142.19,142.21,168070.0,133.3342,133.4652,133.1282,133.1469,168070.0
2020-05-28 14:25:00,142.2,142.27,141.71,141.88,481227.0,133.1376,133.2031,132.6788,132.8379,481227.0
2020-05-28 14:30:00,141.88,142.0,141.57,141.77,450048.0,132.8379,132.9503,132.5477,132.735,450048.0
2020-05-28 14:35:00,141.79,141.98,141.6,141.65,261513.0,132.7537,132.9316,132.5758,132.6226,261513.0
2020-05-28 14:40:00,141.65,141.7,141.26,141.37,315392.0,132.6226,132.6694,132.2575,132.3604,315392.0
2020-05-28 14:45:00,141.37,141.5,141.22,141.42,386173.0,132.3604,132.4822,132.22,132.4073,386173.0
2020-05-28 14:50:00,141.43,141.56,141.27,141.34,238197.0,132.4166,132.5383,132.2668,132.3324,238197.0
2020-05-28 14:55:00,141.35,141.78,141.27,141.74,201974.0,132.3417,132.7443,132.2668,132.7069,201974.0
2020-05-28 15:00:00,141.74,141.94,141.7,141.89,271359.0,132.7069,132.8941,132.6694,132.8473,271359.0
2020-05-28 15:05:00,141.89,141.94,141.77,141.77,227433.0,132.8473,132.8941,132.735,132.735,227433.0
2020-05-28 15:10:00,141.78,142.09,141.54,142.05,376903.0,132.7443,133.0346,132.5196,132.9971,376903.0
2020-05-28 15:15:00,142.05,142.08,141.0,141.03,485091.0,132.9971,133.0252,132.014,132.0421,485091.0
2020-05-28 15:20:00,141.04,141.17,140.74,141.02,475986.0,132.0515,132.1732,131.7706,132.0328,475986.0
2020-05-28 15:25:00,141.04,141.34,140.73,140.79,290194.0,132.0515,132.3324,131.7612,131.8174,290194.0
2020-05-28 15:30:00,140.8,140.97,140.29,140.41,717741.0,131.8268,131.9859,131.3493,131.4616,717741.0
2020-05-28 15:35:00,140.4,140.78,137.58,140.48,637231.0,131.4523,131.808,128.812,131.5272,637231.0
2020-05-28 15:40:00,140.49,140.49,139.9,139.99,1311663.0,131.5365,131.5365,130.9841,131.0684,1311663.0
2020-05-28 15:45:00,139.99,140.09,139.21,139.23,1204810.0,131.0684,131.162,130.3381,130.3568,1204810.0
2020-05-28 15:50:00,139.21,139.52,138.96,139.41,1745529.0,130.3381,130.6284,130.104,130.5254,1745529.0
2020-05-28 15:55:00,139.4,139.96,139.4,139.76,2575562.0,130.516,131.0403,130.516,130.8531,2575562.0
2020-05-29 09:30:00,138.3,138.36,137.4,137.9,1493813.0,129.4861,129.5423,128.6435,129.1116,1493813.0
2020-05-29 09:35:00,137.89,138.44,137.64,137.85,1034646.0,129.1022,129.6172,128.8682,129.0648,1034646.0
2020-05-29 09:40:00,137.84,137.98,137.45,137.7,1039420.0,129.0554,129.1865,128.6903,128.9243,1039420.0
2020-05-29 09:45:00,137.71,138.75,137.5,138.27,1040663.0,128.9337,129.9074,128.7371,129.458,1040663.0
2020-05-29 09:50:00,138.25,138.42,137.95,137.98,384890.0,129.4393,129.5985,129.1584,129.1865,384890.0
2020-05-29 09:55:00,137.97,138.13,137.57,137.99,465362.0,129.1771,129.3269,128.8026,129.1959,465362.0
2020-05-29 10:00:00,138.01,138.04,137.6,137.72,375818.0,129.2146,129.2427,128.8307,128.9431,375818.0
2020-05-29 10:05:00,137.67,137.89,137.2,137.39,340731.0,128.8963,129.1022,128.4562,128.6341,340731.0
2020-05-29 10:10:00,137.4,137.88,137.35,137.86,364348.0,128.6435,129.0929,128.5966,129.0741,364348.0
2020-05-29 10:15:00,137.88,138.24,137.77,138.16,532679.0,129.0929,129.4299,128.9899,129.355,532679.0
2020-05-29 10:20:00,138.17,138.41,137.99,138.16,433484.0,129.3644,129.5891,129.1959,129.355,433484.0
2020-05-29 10:25:00,138.16,138.24,137.49,137.71,390329.0,129.355,129.4299,128.7277,128.9337,390329.0
2020-05-29 10:30:00,137.75,138.05,137.73,137.87,310761.0,128.9712,129.252,128.9524,129.0835,310761.0
2020-05-29 10:35:00,137.86,138.0,137.58,137.75,345357.0,129.0741,129.2052,128.812,128.9712,345357.0
2020-05-29 10:40:00,137.75,137.86,137.38,137.39,295272.0,128.9712,129.0741,128.6247,128.6341,295272.0
2020-05-29 10:45:00,137.4,137.45,136.89,137.19,537816.0,128.6435,128.6903,128.166,128.4468,537816.0
2020-05-29 10:50:00,137.19,137.38,136.72,136.75,492140.0,128.4468,128.6247,128.0068,128.0349,492140.0
2020-05-29 10:55:00,136.76,137.18,136.72,136.98,453612.0,128.0442,128.4375,128.0068,128.2502,453612.0
2020-05-29 11:00:00,136.97,137.26,136.75,136.94,583925.0,128.2409,128.5124,128.0349,128.2128,583925.0
2020-05-29 11:05:00,136.97,137.31,136.93,137.06,380680.0,128.2409,128.5592,128.2034,128.3251,380680.0
2020-05-29 11:10:00,137.05,137.82,137.03,137.78,510610.0,128.3158,129.0367,128.297,128.9992,510610.0
2020-05-29 11:15:00,137.76,137.98,137.45,137.58,409407.0,128.9805,129.1865,128.6903,128.812,409407.0
2020-05-29 11:20:00,137.58,137.76,137.57,137.63,213561.0,128.812,128.9805,128.8026,128.8588,213561.0
2020-05-29 11:25:00,137.63,137.77,137.44,137.53,258868.0,128.8588,128.9899,128.6809,128.7652,258868.0
2020-05-29 11:30:00,137.52,137.72,137.38,137.58,191181.0,128.7558,128.9431,128.6247,128.812,191181.0
2020-05-29 11:35:00,137.56,137.94,137.46,137.73,258221.0,128.7933,129.149,128.6996,128.9524,258221.0
2020-05-29 11:40:00,137.75,137.88,137.47,137.5,340953.0,128.9712,129.0929,128.709,128.7371,340953.0
2020-05-29 11:45:00,137.5,137.8,137.43,137.79,287000.0,128.7371,129.018,128.6715,129.0086,287000.0
2020-05-29 11:50:00,137.78,137.88,137.52,137.53,164530.0,128.9992,129.0929,128.7558,128.7652,164530.0
2020-05-29 11:55:00,137.51,137.65,137.48,137.54,175247.0,128.7464,128.8775,128.7184,128.7745,175247.0
2020-05-29 12:00:00,137.55,137.78,137.52,137.58,137653.0,128.7839,128.9992,128.7558,128.812,137653.0
2020-05-29 12:05:00,137.59,137.62,137.19,137.23,170463.0,128.8213,128.8494,128.4468,128.4843,170463.0
2020-05-29 12:10:00,137.23,137.55,137.23,137.36,144815.0,128.4843,128.7839,128.4843,128.606,144815.0
2020-05-29 12:15:00,137.32,137.35,136.89,136.91,272521.0,128.5686,128.5966,128.166,128.1847,272521.0
2020-05-29 12:20:00,136.9,137.04,136.8,136.99,165281.0,128.1753,128.3064,128.0817,128.2596,165281.0
2020-05-29 12:25:00,136.99,137.28,136.95,137.25,92238.0,128.2596,128.5311,128.2221,128.503,92238.0
2020-05-29 12:30:00,137.23,137.25,136.93,137.03,194950.0,128.4843,128.503,128.2034,128.297,194950.0
2020-05-29 12:35:00,137.03,137.35,136.99,137.35,158378.0,128.297,128.5966,128.2596,128.5966,158378.0
2020-05-29 12:40:00,137.35,137.35,137.06,137.19,121207.0,128.5966,128.5966,128.3251,128.4468,121207.0
2020-05-29 12:45:00,137.19,137.19,137.02,137.03,109876.0,128.4468,128.4468,128.2877,128.297,109876.0
2020-05-29 12:50:00,137.02,137.1,136.41,136.63,474858.0,128.2877,128.3626,127.7166,127.9225,474858.0
2020-05-29 12:55:00,136.62,137.71,136.52,137.42,518723.0,127.9132,128.9337,127.8195,128.6622,518723.0
2020-05-29 13:00:00,137.42,137.6,137.31,137.35,516710.0,128.6622,128.8307,128.5592,128.5966,516710.0
2020-05-29 13:05:00,137.36,137.55,137.23,137.34,203305.0,128.606,128.7839,128.4843,128.5873,203305.0
2020-05-29 13:10:00,137.35,137.74,137.29,137.66,201757.0,128.5966,128.9618,128.5405,128.8869,201757.0
2020-05-29 13:15:00,137.68,137.8,137.45,137.68,276208.0,128.9056,129.018,128.6903,128.9056,276208.0
2020-05-29 13:20:00,137.69,137.83,137.61,137.69,250546.0,128.915,129.0461,128.8401,128.915,250546.0
2020-05-29 13:25:00,137.67,137.68,137.55,137.62,245313.0,128.8963,128.9056,128.7839,128.8494,245313.0
2020-05-29 13:30:00,137.62,137.84,137.57,137.68,340690.0,128.8494,129.0554,128.8026,128.9056,340690.0
2020-05-29 13:35:00,137.68,137.69,137.31,137.4,229743.0,128.9056,128.915,128.5592,128.6435,229743.0
2020-05-29 13:40:00,137.4,137.57,137.34,137.39,262351.0,128.6435,128.8026,128.5873,128.6341,262351.0
2020-05-29 13:45:00,137.4,137.44,137.18,137.18,154111.0,128.6435,128.6809,128.4375,128.4375,154111.0
2020-05-29 13:50:00,137.18,137.25,137.02,137.18,266622.0,128.4375,128.503,128.2877,128.4375,266622.0
2020-05-29 13:55:00,137.19,137.44,137.11,137.36,156360.0,128.4468,128.6809,128.3719,128.606,156360.0
2020-05-29 14:00:00,137.35,137.61,137.28,137.47,217207.0,128.5966,128.8401,128.5311,128.709,217207.0
2020-05-29 14:05:00,137.48,138.39,137.34,138.34,786288.0,128.7184,129.5704,128.5873,129.5236,786288.0
2020-05-29 14:10:00,138.34,138.66,138.0,138.02,499177.0,129.5236,129.8232,129.2052,129.2239,499177.0
2020-05-29 14:15:00,138.02,138.34,137.94,138.29,155102.0,129.2239,129.5236,129.149,129.4767,155102.0
2020-05-29 14:20:00,138.29,138.43,138.17,138.28,203230.0,129.4767,129.6078,129.3644,129.4674,203230.0
2020-05-29 14:25:00,138.27,138.71,138.22,138.56,224839.0,129.458,129.87,129.4112,129.7295,224839.0
2020-05-29 14:30:00,138.57,138.61,138.26,138.31,212653.0,129.7389,129.7763,129.4487,129.4955,212653.0
2020-05-29 14:35:00,138.3,138.41,137.94,137.99,204381.0,129.4861,129.5891,129.149,129.1959,204381.0
2020-05-29 14:40:00,138.01,138.2,137.8,137.83,257659.0,129.2146,129.3925,129.018,129.0461,257659.0
2020-05-29 14:45:00,137.83,138.06,137.68,137.69,263656.0,129.0461,129.2614,128.9056,128.915,263656.0
2020-05-29 14:50:00,137.69,137.74,136.64,137.19,891895.0,128.915,128.9618,127.9319,128.4468,891895.0
2020-05-29 14:55:00,137.18,138.79,137.03,138.79,746390.0,128.4375,129.9449,128.297,129.9449,746390.0
2020-05-29 15:00:00,138.78,139.28,138.69,139.21,745510.0,129.9355,130.4036,129.8512,130.3381,745510.0
2020-05-29 15:05:00,139.21,139.22,138.82,138.97,966413.0,130.3381,130.3475,129.973,130.1134,966413.0
2020-05-29 15:10:00,138.9,139.18,138.52,138.64,396699.0,130.0479,130.31,129.6921,129.8044,396699.0
2020-05-29 15:15:00,138.64,138.78,138.27,138.59,442901.0,129.8044,129.9355,129.458,129.7576,442901.0
2020-05-29 15:20:00,138.59,139.09,138.58,139.03,355597.0,129.7576,130.2258,129.7483,130.1696,355597.0
2020-05-29 15:25:00,139.03,139.03,138.48,138.52,437034.0,130.1696,130.1696,129.6546,129.6921,437034.0
2020-05-29 15:30:00,138.52,138.95,138.51,138.68,439624.0,129.6921,130.0947,129.6827,129.8419,439624.0
2020-05-29 15:35:00,138.68,138.87,138.46,138.61,581439.0,129.8419,130.0198,129.6359,129.7763,581439.0
2020-05-29 15:40:00,138.59,138.77,138.41,138.7,692829.0,129.7576,129.9261,129.5891,129.8606,692829.0
2020-05-29 15:45:00,138.7,138.75,138.22,138.24,940065.0,129.8606,129.9074,129.4112,129.4299,940065.0
2020-05-29 15:50:00,138.25,139.06,138.23,138.94,1057342.0,129.4393,130.1977,129.4206,130.0853,1057342.0
2020-05-29 15:55:00,138.95,139.17,138.67,138.76,2227956.0,130.0947,130.3007,129.8325,129.9168,2227956.0
2020-06-01 09:30:00,139.26,139.48,138.61,138.94,650797.0,130.3849,130.5909,129.7763,130.0853,650797.0
2020-06-01 09:35:00,138.91,139.26,138.78,139.17,289414.0,130.0572,130.3849,129.9355,130.3007,289414.0
2020-06-01 09:40:00,139.19,139.85,139.09,139.81,490048.0,130.3194,130.9373,130.2258,130.8999,490048.0
2020-06-01 09:45:00,139.79,140.07,139.62,139.81,323939.0,130.8811,131.1433,130.722,130.8999,323939.0
2020-06-01 09:50:00,139.82,139.96,139.55,139.66,301305.0,130.9092,131.0403,130.6564,130.7594,301305.0
2020-06-01 09:55:00,139.67,139.73,139.46,139.54,221099.0,130.7688,130.825,130.5722,130.6471,221099.0
2020-06-01 10:00:00,139.54,140.08,139.46,139.66,403349.0,130.6471,131.1527,130.5722,130.7594,403349.0
2020-06-01 10:05:00,139.67,140.16,139.66,139.87,335478.0,130.7688,131.2276,130.7594,130.956,335478.0
2020-06-01 10:10:00,139.88,140.49,139.81,140.44,473408.0,130.9654,131.5365,130.8999,131.4897,473408.0
2020-06-01 10:15:00,140.44,140.58,140.27,140.48,575216.0,131.4897,131.6208,131.3306,131.5272,575216.0
2020-06-01 10:20:00,140.49,140.73,140.34,140.68,608420.0,131.5365,131.7612,131.3961,131.7144,608420.0
2020-06-01 10:25:00,140.67,140.8,140.52,140.72,303917.0,131.7051,131.8268,131.5646,131.7519,303917.0
2020-06-01 10:30:00,140.73,140.87,140.6,140.81,389212.0,131.7612,131.8923,131.6395,131.8361,389212.0
2020-06-01 10:35:00,140.81,141.16,140.78,141.14,452550.0,131.8361,132.1638,131.808,132.1451,452550.0
2020-06-01 10:40:00,141.15,141.21,140.95,141.19,350187.0,132.1545,132.2106,131.9672,132.1919,350187.0
2020-06-01 10:45:00,141.2,141.2,140.84,140.91,220502.0,132.2013,132.2013,131.8642,131.9298,220502.0
2020-06-01 10:50:00,140.91,140.93,140.54,140.76,259670.0,131.9298,131.9485,131.5833,131.7893,259670.0
2020-06-01 10:55:00,140.77,140.84,140.43,140.74,390976.0,131.7987,131.8642,131.4804,131.7706,390976.0
2020-06-01 11:00:00,140.75,140.87,140.2,140.2,444252.0,131.78,131.8923,131.265,131.265,444252.0
2020-06-01 11:05:00,140.2,140.24,139.93,139.95,498502.0,131.265,131.3025,131.0122,131.0309,498502.0
2020-06-01 11:10:00,139.95,140.4,139.85,140.28,309898.0,131.0309,131.4523,130.9373,131.3399,309898.0
2020-06-01 11:15:00,140.29,140.71,140.23,140.51,205025.0,131.3493,131.7425,131.2931,131.5553,205025.0
2020-06-01 11:20:00,140.5,140.75,140.45,140.58,282313.0,131.5459,131.78,131.4991,131.6208,282313.0
2020-06-01 11:25:00,140.58,140.6,140.34,140.56,271700.0,131.6208,131.6395,131.3961,131.6021,271700.0
2020-06-01 11:30:00,140.54,140.76,140.52,140.69,265359.0,131.5833,131.7893,131.5646,131.7238,265359.0
2020-06-01 11:35:00,140.68,140.8,140.58,140.78,225258.0,131.7144,131.8268,131.6208,131.808,225258.0
2020-06-01 11:40:00,140.78,140.86,140.7,140.83,241379.0,131.808,131.883,131.7331,131.8549,241379.0
2020-06-01 11:45:00,140.83,140.94,140.7,140.92,217735.0,131.8549,131.9579,131.7331,131.9391,217735.0
2020-06-01 11:50:00,140.91,140.97,140.79,140.88,378119.0,131.9298,131.9859,131.8174,131.9017,378119.0
2020-06-01 11:55:00,140.87,140.93,140.79,140.88,141907.0,131.8923,131.9485,131.8174,131.9017,141907.0
2020-06-01 12:00:00,140.88,140.91,140.56,140.85,143473.0,131.9017,131.9298,131.6021,131.8736,143473.0
2020-06-01 12:05:00,140.88,141.03,140.88,141.01,205950.0,131.9017,132.0421,131.9017,132.0234,205950.0
2020-06-01 12:10:00,141.02,141.07,140.93,141.06,99895.0,132.0328,132.0796,131.9485,132.0702,99895.0
2020-06-01 12:15:00,141.06,141.08,140.98,141.06,116684.0,132.0702,132.0889,131.9953,132.0702,116684.0
2020-06-01 12:20:00,141.07,141.09,140.99,141.06,111721.0,132.0796,132.0983,132.0047,132.0702,111721.0
2020-06-01 12:25:00,141.05,141.05,140.88,140.89,161941.0,132.0608,132.0608,131.9017,131.911,161941.0
2020-06-01 12:30:00,140.9,141.11,140.9,141.08,86797.0,131.9204,132.117,131.9204,132.0889,86797.0
2020-06-01 12:35:00,141.09,141.1,140.94,140.95,52880.0,132.0983,132.1077,131.9579,131.9672,52880.0
2020-06-01 12:40:00,140.95,141.06,140.91,140.94,162965.0,131.9672,132.0702,131.9298,131.9579,162965.0
2020-06-01 12:45:00,140.93,141.09,140.92,141.06,83053.0,131.9485,132.0983,131.9391,132.0702,83053.0
2020-06-01 12:50:00,141.05,141.07,140.89,140.93,85898.0,132.0608,132.0796,131.911,131.9485,85898.0
2020-06-01 12:55:00,140.92,141.06,140.87,141.06,159495.0,131.9391,132.0702,131.8923,132.0702,159495.0
2020-06-01 13:00:00,141.06,141.18,141.0,141.16,130573.0,132.0702,132.1826,132.014,132.1638,130573.0
2020-06-01 13:05:00,141.16,141.28,141.09,141.18,245796.0,132.1638,132.2762,132.0983,132.1826,245796.0
2020-06-01 13:10:00,141.19,141.26,141.14,141.21,96801.0,132.1919,132.2575,132.1451,132.2106,96801.0
2020-06-01 13:15:00,141.21,141.46,141.17,141.42,130735.0,132.2106,132.4447,132.1732,132.4073,130735.0
2020-06-01 13:20:00,141.42,141.5,141.39,141.46,138554.0,132.4073,132.4822,132.3792,132.4447,138554.0
2020-06-01 13:25:00,141.46,141.53,141.39,141.43,243061.0,132.4447,132.5103,132.3792,132.4166,243061.0
2020-06-01 13:30:00,141.43,141.57,141.37,141.4,214627.0,132.4166,132.5477,132.3604,132.3885,214627.0
2020-06-01 13:35:00,141.41,141.67,141.34,141.56,129376.0,132.3979,132.6413,132.3324,132.5383,129376.0
2020-06-01 13:40:00,141.56,141.64,141.49,141.55,134388.0,132.5383,132.6132,132.4728,132.529,134388.0
2020-06-01 13:45:00,141.55,141.57,141.45,141.45,56789.0,132.529,132.5477,132.4354,132.4354,56789.0
2020-06-01 13:50:00,141.46,141.57,141.38,141.42,87256.0,132.4447,132.5477,132.3698,132.4073,87256.0
2020-06-01 13:55:00,141.42,141.45,141.29,141.44,94136.0,132.4073,132.4354,132.2855,132.426,94136.0
2020-06-01 14:00:00,141.44,141.47,141.18,141.28,147781.0,132.426,132.4541,132.1826,132.2762,147781.0
2020-06-01 14:05:00,141.29,141.32,141.16,141.18,147392.0,132.2855,132.3136,132.1638,132.1826,147392.0
2020-06-01 14:10:00,141.18,141.28,141.11,141.14,69899.0,132.1826,132.2762,132.117,132.1451,69899.0
2020-06-01 14:15:00,141.15,141.17,140.95,140.99,130121.0,132.1545,132.1732,131.9672,132.0047,130121.0
2020-06-01 14:20:00,140.98,141.11,140.79,140.82,191614.0,131.9953,132.117,131.8174,131.8455,191614.0
2020-06-01 14:25:00,140.83,140.87,140.66,140.7,222343.0,131.8549,131.8923,131.6957,131.7331,222343.0
2020-06-01 14:30:00,140.69,140.85,140.62,140.77,243247.0,131.7238,131.8736,131.6582,131.7987,243247.0
2020-06-01 14:35:00,140.77,140.96,140.68,140.92,147864.0,131.7987,131.9766,131.7144,131.9391,147864.0
2020-06-01 14:40:00,140.91,140.99,140.8,140.98,93733.0,131.9298,132.0047,131.8268,131.9953,93733.0
2020-06-01 14:45:00,140.99,141.07,140.94,141.02,106607.0,132.0047,132.0796,131.9579,132.0328,106607.0
2020-06-01 14:50:00,141.02,141.12,140.99,141.03,92547.0,132.0328,132.1264,132.0047,132.0421,92547.0
2020-06-01 14:55:00,141.04,141.1,140.97,141.05,109539.0,132.0515,132.1077,131.9859,132.0608,109539.0
2020-06-01 15:00:00,141.06,141.11,141.02,141.06,95623.0,132.0702,132.117,132.0328,132.0702,95623.0
2020-06-01 15:05:00,141.05,141.07,140.84,140.93,140311.0,132.0608,132.0796,131.8642,131.9485,140311.0
2020-06-01 15:10:00,140.94,140.95,140.68,140.69,143058.0,131.9579,131.9672,131.7144,131.7238,143058.0
2020-06-01 15:15:00,140.68,140.86,140.55,140.83,166526.0,131.7144,131.883,131.5927,131.8549,166526.0
2020-06-01 15:20:00,140.84,141.0,140.84,140.96,177732.0,131.8642,132.014,131.8642,131.9766,177732.0
2020-06-01 15:25:00,140.97,141.18,140.97,141.13,252146.0,131.9859,132.1826,131.9859,132.1357,252146.0
2020-06-01 15:30:00,141.14,141.33,141.04,141.25,263756.0,132.1451,132.323,132.0515,132.2481,263756.0
2020-06-01 15:35:00,141.25,141.29,140.88,141.0,229231.0,132.2481,132.2855,131.9017,132.014,229231.0
2020-06-01 15:40:00,141.0,141.03,140.87,141.03,223776.0,132.014,132.0421,131.8923,132.0421,223776.0
2020-06-01 15:45:00,141.02,141.02,140.73,140.77,318112.0,132.0328,132.0328,131.7612,131.7987,318112.0
2020-06-01 15:50:00,140.73,140.92,140.55,140.56,565605.0,131.7612,131.9391,131.5927,131.6021,565605.0
2020-06-01 15:55:00,140.57,140.6,140.08,140.22,1603321.0,131.6114,131.6395,131.1527,131.2837,1603321.0
2020-06-02 09:30:00,141.13,141.23,140.81,140.85,614138.0,132.1357,132.2294,131.8361,131.8736,614138.0
2020-06-02 09:35:00,140.84,140.93,139.93,140.29,550654.0,131.8642,131.9485,131.0122,131.3493,550654.0
2020-06-02 09:40:00,140.3,140.7,140.15,140.67,353058.0,131.3586,131.7331,131.2182,131.7051,353058.0
2020-06-02 09:45:00,140.66,140.77,140.19,140.51,382123.0,131.6957,131.7987,131.2557,131.5553,382123.0
2020-06-02 09:50:00,140.55,140.85,140.42,140.7,323451.0,131.5927,131.8736,131.471,131.7331,323451.0
2020-06-02 09:55:00,140.71,141.1,140.68,141.07,332958.0,131.7425,132.1077,131.7144,132.0796,332958.0
2020-06-02 10:00:00,141.08,141.38,141.01,141.06,518360.0,132.0889,132.3698,132.0234,132.0702,518360.0
2020-06-02 10:05:00,141.06,141.32,141.06,141.18,234089.0,132.0702,132.3136,132.0702,132.1826,234089.0
2020-06-02 10:10:00,141.17,141.17,140.82,140.87,187864.0,132.1732,132.1732,131.8455,131.8923,187864.0
2020-06-02 10:15:00,140.89,141.26,140.79,141.25,217754.0,131.911,132.2575,131.8174,132.2481,217754.0
2020-06-02 10:20:00,141.25,141.5,141.19,141.48,323641.0,132.2481,132.4822,132.1919,132.4634,323641.0
2020-06-02 10:25:00,141.49,141.82,141.44,141.79,707468.0,132.4728,132.7818,132.426,132.7537,707468.0
2020-06-02 10:30:00,141.8,141.86,141.5,141.53,437681.0,132.763,132.8192,132.4822,132.5103,437681.0
2020-06-02 10:35:00,141.52,141.63,141.24,141.32,217308.0,132.5009,132.6039,132.2387,132.3136,217308.0
2020-06-02 10:40:00,141.31,141.36,140.83,140.9,320108.0,132.3043,132.3511,131.8549,131.9204,320108.0
2020-06-02 10:45:00,140.87,140.95,140.29,140.35,481917.0,131.8923,131.9672,131.3493,131.4055,481917.0
2020-06-02 10:50:00,140.33,140.59,140.16,140.58,367250.0,131.3867,131.6302,131.2276,131.6208,367250.0
2020-06-02 10:55:00,140.59,140.89,140.58,140.69,237942.0,131.6302,131.911,131.6208,131.7238,237942.0
2020-06-02 11:00:00,140.69,140.73,140.09,140.37,332506.0,131.7238,131.7612,131.162,131.4242,332506.0
2020-06-02 11:05:00,140.36,140.39,139.56,139.66,600558.0,131.4148,131.4429,130.6658,130.7594,600558.0
2020-06-02 11:10:00,139.69,140.19,139.63,140.06,350449.0,130.7875,131.2557,130.7313,131.1339,350449.0
2020-06-02 11:15:00,140.06,140.5,139.98,140.48,205432.0,131.1339,131.5459,131.059,131.5272,205432.0
2020-06-02 11:20:00,140.5,140.58,140.37,140.56,154377.0,131.5459,131.6208,131.4242,131.6021,154377.0
2020-06-02 11:25:00,140.56,140.75,140.43,140.47,154321.0,131.6021,131.78,131.4804,131.5178,154321.0
2020-06-02 11:30:00,140.47,140.75,140.38,140.74,231356.0,131.5178,131.78,131.4335,131.7706,231356.0
2020-06-02 11:35:00,140.76,141.01,140.62,140.96,191395.0,131.7893,132.0234,131.6582,131.9766,191395.0
2020-06-02 11:40:00,140.95,141.17,140.95,141.06,251194.0,131.9672,132.1732,131.9672,132.0702,251194.0
2020-06-02 11:45:00,141.06,141.16,140.67,141.09,321005.0,132.0702,132.1638,131.7051,132.0983,321005.0
2020-06-02 11:50:00,141.08,141.09,140.81,140.95,197829.0,132.0889,132.0983,131.8361,131.9672,197829.0
2020-06-02 11:55:00,140.95,141.1,140.77,140.97,157527.0,131.9672,132.1077,131.7987,131.9859,157527.0
2020-06-02 12:00:00,140.96,141.1,140.88,140.96,234918.0,131.9766,132.1077,131.9017,131.9766,234918.0
2020-06-02 12:05:00,140.97,141.17,140.95,141.11,173351.0,131.9859,132.1732,131.9672,132.117,173351.0
2020-06-02 12:10:00,141.12,141.33,141.05,141.19,218815.0,132.1264,132.323,132.0608,132.1919,218815.0
2020-06-02 12:15:00,141.19,141.3,141.14,141.18,185666.0,132.1919,132.2949,132.1451,132.1826,185666.0
2020-06-02 12:20:00,141.16,141.32,141.16,141.25,133080.0,132.1638,132.3136,132.1638,132.2481,133080.0
2020-06-02 12:25:00,141.25,141.58,141.24,141.56,216777.0,132.2481,132.5571,132.2387,132.5383,216777.0
2020-06-02 12:30:00,141.56,141.59,141.44,141.45,152727.0,132.5383,132.5664,132.426,132.4354,152727.0
2020-06-02 12:35:00,141.46,141.51,141.36,141.42,81532.0,132.4447,132.4915,132.3511,132.4073,81532.0
2020-06-02 12:40:00,141.43,141.6,141.37,141.6,206096.0,132.4166,132.5758,132.3604,132.5758,206096.0
2020-06-02 12:45:00,141.59,141.68,141.55,141.56,205608.0,132.5664,132.6507,132.529,132.5383,205608.0
2020-06-02 12:50:00,141.58,141.66,141.41,141.41,102878.0,132.5571,132.632,132.3979,132.3979,102878.0
2020-06-02 12:55:00,141.41,141.56,141.41,141.51,167703.0,132.3979,132.5383,132.3979,132.4915,167703.0
2020-06-02 13:00:00,141.5,141.65,141.42,141.65,141167.0,132.4822,132.6226,132.4073,132.6226,141167.0
2020-06-02 13:05:00,141.64,141.74,141.58,141.64,142778.0,132.6132,132.7069,132.5571,132.6132,142778.0
2020-06-02 13:10:00,141.63,141.66,141.53,141.65,84222.0,132.6039,132.632,132.5103,132.6226,84222.0
2020-06-02 13:15:00,141.64,141.68,141.52,141.59,114579.0,132.6132,132.6507,132.5009,132.5664,114579.0
2020-06-02 13:20:00,141.58,141.6,141.38,141.47,110235.0,132.5571,132.5758,132.3698,132.4541,110235.0
2020-06-02 13:25:00,141.47,141.54,141.42,141.5,149820.0,132.4541,132.5196,132.4073,132.4822,149820.0
2020-06-02 13:30:00,141.5,141.51,141.33,141.47,114630.0,132.4822,132.4915,132.323,132.4541,114630.0
2020-06-02 13:35:00,141.47,141.52,141.44,141.49,72543.0,132.4541,132.5009,132.426,132.4728,72543.0
2020-06-02 13:40:00,141.49,141.6,141.45,141.58,110364.0,132.4728,132.5758,132.4354,132.5571,110364.0
2020-06-02 13:45:00,141.59,141.61,141.32,141.48,205266.0,132.5664,132.5852,132.3136,132.4634,205266.0
2020-06-02 13:50:00,141.47,141.5,141.25,141.34,111779.0,132.4541,132.4822,132.2481,132.3324,111779.0
2020-06-02 13:55:00,141.34,141.4,141.31,141.37,112417.0,132.3324,132.3885,132.3043,132.3604,112417.0
2020-06-02 14:00:00,141.37,141.47,141.29,141.34,124280.0,132.3604,132.4541,132.2855,132.3324,124280.0
2020-06-02 14:05:00,141.33,141.33,140.78,140.96,352988.0,132.323,132.323,131.808,131.9766,352988.0
2020-06-02 14:10:00,140.96,141.19,140.95,141.17,107330.0,131.9766,132.1919,131.9672,132.1732,107330.0
2020-06-02 14:15:00,141.15,141.38,141.07,141.37,217452.0,132.1545,132.3698,132.0796,132.3604,217452.0
2020-06-02 14:20:00,141.36,141.37,141.23,141.3,122907.0,132.3511,132.3604,132.2294,132.2949,122907.0
2020-06-02 14:25:00,141.31,141.33,141.01,141.18,103074.0,132.3043,132.323,132.0234,132.1826,103074.0
2020-06-02 14:30:00,141.17,141.22,140.87,140.89,298834.0,132.1732,132.22,131.8923,131.911,298834.0
2020-06-02 14:35:00,140.9,141.08,140.9,141.03,124258.0,131.9204,132.0889,131.9204,132.0421,124258.0
2020-06-02 14:40:00,141.04,141.36,141.04,141.33,173568.0,132.0515,132.3511,132.0515,132.323,173568.0
2020-06-02 14:45:00,141.33,141.4,141.25,141.4,140742.0,132.323,132.3885,132.2481,132.3885,140742.0
2020-06-02 14:50:00,141.4,141.46,141.31,141.39,119739.0,132.3885,132.4447,132.3043,132.3792,119739.0
2020-06-02 14:55:00,141.38,141.6,141.33,141.5,140851.0,132.3698,132.5758,132.323,132.4822,140851.0
2020-06-02 15:00:00,141.5,141.57,141.18,141.23,202145.0,132.4822,132.5477,132.1826,132.2294,202145.0
2020-06-02 15:05:00,141.23,141.29,141.03,141.13,256309.0,132.2294,132.2855,132.0421,132.1357,256309.0
2020-06-02 15:10:00,141.12,141.23,141.01,141.09,304433.0,132.1264,132.2294,132.0234,132.0983,304433.0
2020-06-02 15:15:00,141.1,141.18,141.03,141.12,229177.0,132.1077,132.1826,132.0421,132.1264,229177.0
2020-06-02 15:20:00,141.11,141.24,140.8,140.91,387542.0,132.117,132.2387,131.8268,131.9298,387542.0
2020-06-02 15:25:00,140.92,140.99,140.49,140.99,532501.0,131.9391,132.0047,131.5365,132.0047,532501.0
2020-06-02 15:30:00,141.0,141.22,140.71,140.94,353383.0,132.014,132.22,131.7425,131.9579,353383.0
2020-06-02 15:35:00,140.95,141.14,140.8,141.14,279265.0,131.9672,132.1451,131.8268,132.1451,279265.0
2020-06-02 15:40:00,141.14,141.18,140.91,141.05,300621.0,132.1451,132.1826,131.9298,132.0608,300621.0
2020-06-02 15:45:00,141.04,141.25,140.86,141.19,361112.0,132.0515,132.2481,131.883,132.1919,361112.0
2020-06-02 15:50:00,141.21,141.44,141.13,141.41,860584.0,132.2106,132.426,132.1357,132.3979,860584.0
2020-06-02 15:55:00,141.42,141.46,141.21,141.36,1064793.0,132.4073,132.4447,132.2106,132.3511,1064793.0
2020-06-03 09:30:00,143.67,144.07,143.52,143.92,1426350.0,134.5139,134.8884,134.3734,134.7479,1426350.0
2020-06-03 09:35:00,143.93,144.03,143.11,143.38,550817.0,134.7573,134.8509,133.9896,134.2424,550817.0
2020-06-03 09:40:00,143.39,143.93,143.37,143.87,490962.0,134.2517,134.7573,134.233,134.7011,490962.0
2020-06-03 09:45:00,143.88,143.97,143.53,143.78,506864.0,134.7105,134.7948,134.3828,134.6169,506864.0
2020-06-03 09:50:00,143.77,144.25,143.71,143.85,477164.0,134.6075,135.0569,134.5513,134.6824,477164.0
2020-06-03 09:55:00,143.83,144.11,143.79,144.02,186872.0,134.6637,134.9258,134.6262,134.8416,186872.0
2020-06-03 10:00:00,144.01,144.43,143.98,144.35,440084.0,134.8322,135.2254,134.8041,135.1505,440084.0
2020-06-03 10:05:00,144.39,144.39,144.02,144.06,425928.0,135.188,135.188,134.8416,134.879,425928.0
2020-06-03 10:10:00,144.07,144.28,143.97,144.13,430557.0,134.8884,135.085,134.7948,134.9446,430557.0
2020-06-03 10:15:00,144.13,144.31,143.98,144.17,325027.0,134.9446,135.1131,134.8041,134.982,325027.0
2020-06-03 10:20:00,144.17,144.31,144.05,144.3,411011.0,134.982,135.1131,134.8697,135.1037,411011.0
2020-06-03 10:25:00,144.3,144.42,144.22,144.41,342041.0,135.1037,135.2161,135.0288,135.2067,342041.0
2020-06-03 10:30:00,144.4,144.6,144.28,144.58,547002.0,135.1973,135.3846,135.085,135.3659,547002.0
2020-06-03 10:35:00,144.6,144.73,144.51,144.57,709276.0,135.3846,135.5063,135.3003,135.3565,709276.0
2020-06-03 10:40:00,144.57,144.75,144.4,144.73,429859.0,135.3565,135.525,135.1973,135.5063,429859.0
2020-06-03 10:45:00,144.74,144.74,144.49,144.61,251167.0,135.5157,135.5157,135.2816,135.394,251167.0
2020-06-03 10:50:00,144.62,144.87,144.55,144.86,359011.0,135.4033,135.6374,135.3378,135.628,359011.0
2020-06-03 10:55:00,144.86,144.96,144.61,144.7,575255.0,135.628,135.7217,135.394,135.4782,575255.0
2020-06-03 11:00:00,144.69,145.16,144.53,145.15,712022.0,135.4689,135.9089,135.3191,135.8995,712022.0
2020-06-03 11:05:00,145.16,145.46,145.14,145.37,494992.0,135.9089,136.1898,135.8902,136.1055,494992.0
2020-06-03 11:10:00,145.36,145.47,145.24,145.31,539580.0,136.0962,136.1992,135.9838,136.0494,539580.0
2020-06-03 11:15:00,145.31,145.81,145.28,145.62,755038.0,136.0494,136.5175,136.0213,136.3396,755038.0
2020-06-03 11:20:00,145.61,145.69,145.4,145.61,476937.0,136.3302,136.4051,136.1336,136.3302,476937.0
2020-06-03 11:25:00,145.61,145.72,145.37,145.53,308339.0,136.3302,136.4332,136.1055,136.2553,308339.0
2020-06-03 11:30:00,145.53,146.0,145.49,145.9,344687.0,136.2553,136.6954,136.2179,136.6018,344687.0
2020-06-03 11:35:00,145.91,145.97,145.75,145.9,477756.0,136.6111,136.6673,136.4613,136.6018,477756.0
2020-06-03 11:40:00,145.89,146.07,145.54,145.6,465731.0,136.5924,136.7609,136.2647,136.3209,465731.0
2020-06-03 11:45:00,145.61,145.9,145.52,145.77,400231.0,136.3302,136.6018,136.246,136.48,400231.0
2020-06-03 11:50:00,145.76,145.87,145.47,145.5,471894.0,136.4707,136.5737,136.1992,136.2272,471894.0
2020-06-03 11:55:00,145.5,145.72,145.49,145.66,235807.0,136.2272,136.4332,136.2179,136.377,235807.0
2020-06-03 12:00:00,145.66,145.78,145.53,145.57,241735.0,136.377,136.4894,136.2553,136.2928,241735.0
2020-06-03 12:05:00,145.59,145.69,145.38,145.41,349360.0,136.3115,136.4051,136.1149,136.143,349360.0
2020-06-03 12:10:00,145.42,145.61,145.41,145.6,295272.0,136.1523,136.3302,136.143,136.3209,295272.0
2020-06-03 12:15:00,145.59,145.62,145.3,145.36,271881.0,136.3115,136.3396,136.04,136.0962,271881.0
2020-06-03 12:20:00,145.37,145.46,145.01,145.13,358924.0,136.1055,136.1898,135.7685,135.8808,358924.0
2020-06-03 12:25:00,145.13,145.58,145.13,145.58,389334.0,135.8808,136.3021,135.8808,136.3021,389334.0
2020-06-03 12:30:00,145.58,145.69,145.4,145.63,233783.0,136.3021,136.4051,136.1336,136.349,233783.0
2020-06-03 12:35:00,145.64,145.65,145.45,145.49,151912.0,136.3583,136.3677,136.1804,136.2179,151912.0
2020-06-03 12:40:00,145.5,145.71,145.49,145.59,145773.0,136.2272,136.4239,136.2179,136.3115,145773.0
2020-06-03 12:45:00,145.59,145.66,145.22,145.27,161661.0,136.3115,136.377,135.9651,136.0119,161661.0
2020-06-03 12:50:00,145.28,145.41,145.1,145.18,332113.0,136.0213,136.143,135.8527,135.9276,332113.0
2020-06-03 12:55:00,145.19,145.29,145.1,145.16,152409.0,135.937,136.0306,135.8527,135.9089,152409.0
2020-06-03 13:00:00,145.16,145.46,145.14,145.43,303975.0,135.9089,136.1898,135.8902,136.1617,303975.0
2020-06-03 13:05:00,145.44,145.5,145.21,145.44,168341.0,136.1711,136.2272,135.9557,136.1711,168341.0
2020-06-03 13:10:00,145.44,145.46,145.31,145.34,118224.0,136.1711,136.1898,136.0494,136.0774,118224.0
2020-06-03 13:15:00,145.34,145.47,145.33,145.43,84850.0,136.0774,136.1992,136.0681,136.1617,84850.0
2020-06-03 13:20:00,145.42,145.46,145.34,145.38,118523.0,136.1523,136.1898,136.0774,136.1149,118523.0
2020-06-03 13:25:00,145.37,145.4,145.23,145.29,130711.0,136.1055,136.1336,135.9745,136.0306,130711.0
2020-06-03 13:30:00,145.3,145.37,145.17,145.26,153979.0,136.04,136.1055,135.9183,136.0025,153979.0
2020-06-03 13:35:00,145.26,145.29,145.02,145.02,147991.0,136.0025,136.0306,135.7778,135.7778,147991.0
2020-06-03 13:40:00,145.02,145.23,145.01,145.21,114735.0,135.7778,135.9745,135.7685,135.9557,114735.0
2020-06-03 13:45:00,145.2,145.23,144.94,144.94,136592.0,135.9464,135.9745,135.7029,135.7029,136592.0
2020-06-03 13:50:00,144.94,145.12,144.85,145.12,124050.0,135.7029,135.8715,135.6187,135.8715,124050.0
2020-06-03 13:55:00,145.12,145.14,144.97,145.13,162991.0,135.8715,135.8902,135.731,135.8808,162991.0
2020-06-03 14:00:00,145.13,145.51,145.07,145.51,381337.0,135.8808,136.2366,135.8246,136.2366,381337.0
2020-06-03 14:05:00,145.51,145.53,145.31,145.36,193347.0,136.2366,136.2553,136.0494,136.0962,193347.0
2020-06-03 14:10:00,145.37,145.4,145.26,145.29,134462.0,136.1055,136.1336,136.0025,136.0306,134462.0
2020-06-03 14:15:00,145.29,145.47,145.29,145.47,216924.0,136.0306,136.1992,136.0306,136.1992,216924.0
2020-06-03 14:20:00,145.45,145.56,145.35,145.56,207565.0,136.1804,136.2834,136.0868,136.2834,207565.0
2020-06-03 14:25:00,145.56,145.57,145.47,145.5,177461.0,136.2834,136.2928,136.1992,136.2272,177461.0
2020-06-03 14:30:00,145.5,145.57,145.35,145.53,236481.0,136.2272,136.2928,136.0868,136.2553,236481.0
2020-06-03 14:35:00,145.53,145.66,145.5,145.6,178489.0,136.2553,136.377,136.2272,136.3209,178489.0
2020-06-03 14:40:00,145.61,145.63,145.54,145.58,150413.0,136.3302,136.349,136.2647,136.3021,150413.0
2020-06-03 14:45:00,145.57,145.63,145.41,145.43,327981.0,136.2928,136.349,136.143,136.1617,327981.0
2020-06-03 14:50:00,145.44,145.45,145.27,145.33,182759.0,136.1711,136.1804,136.0119,136.0681,182759.0
2020-06-03 14:55:00,145.33,145.37,145.19,145.19,248338.0,136.0681,136.1055,135.937,135.937,248338.0
2020-06-03 15:00:00,145.19,145.27,145.05,145.08,440651.0,135.937,136.0119,135.8059,135.834,440651.0
2020-06-03 15:05:00,145.09,145.11,144.94,145.07,556922.0,135.8434,135.8621,135.7029,135.8246,556922.0
2020-06-03 15:10:00,145.08,145.22,144.92,145.06,291260.0,135.834,135.9651,135.6842,135.8153,291260.0
2020-06-03 15:15:00,145.06,145.14,144.9,145.0,297202.0,135.8153,135.8902,135.6655,135.7591,297202.0
2020-06-03 15:20:00,145.0,145.16,144.86,145.15,412873.0,135.7591,135.9089,135.628,135.8995,412873.0
2020-06-03 15:25:00,145.15,145.36,145.11,145.14,311440.0,135.8995,136.0962,135.8621,135.8902,311440.0
2020-06-03 15:30:00,145.14,145.18,145.02,145.07,299042.0,135.8902,135.9276,135.7778,135.8246,299042.0
2020-06-03 15:35:00,145.07,145.38,145.03,145.31,359157.0,135.8246,136.1149,135.7872,136.0494,359157.0
2020-06-03 15:40:00,145.31,145.4,145.2,145.33,428951.0,136.0494,136.1336,135.9464,136.0681,428951.0
2020-06-03 15:45:00,145.33,145.33,145.06,145.2,545239.0,136.0681,136.0681,135.8153,135.9464,545239.0
2020-06-03 15:50:00,145.22,145.33,144.96,145.01,654766.0,135.9651,136.0681,135.7217,135.7685,654766.0
2020-06-03 15:55:00,145.01,145.03,144.52,144.73,1807331.0,135.7685,135.7872,135.3097,135.5063,1807331.0
2020-06-04 09:30:00,143.84,144.26,143.79,144.0,731283.0,134.673,135.0663,134.6262,134.8228,731283.0
2020-06-04 09:35:00,144.0,144.4,143.69,143.69,466696.0,134.8228,135.1973,134.5326,134.5326,466696.0
2020-06-04 09:40:00,143.69,143.93,143.52,143.74,450647.0,134.5326,134.7573,134.3734,134.5794,450647.0
2020-06-04 09:45:00,143.77,143.78,143.21,143.61,481943.0,134.6075,134.6169,134.0832,134.4577,481943.0
2020-06-04 09:50:00,143.6,144.36,143.58,144.26,368723.0,134.4483,135.1599,134.4296,135.0663,368723.0
2020-06-04 09:55:00,144.28,144.31,144.08,144.24,247575.0,135.085,135.1131,134.8977,135.0475,247575.0
2020-06-04 10:00:00,144.25,144.66,144.2,144.48,340790.0,135.0569,135.4408,135.0101,135.2722,340790.0
2020-06-04 10:05:00,144.5,144.6,144.26,144.52,244112.0,135.291,135.3846,135.0663,135.3097,244112.0
2020-06-04 10:10:00,144.51,144.52,144.06,144.41,329829.0,135.3003,135.3097,134.879,135.2067,329829.0
2020-06-04 10:15:00,144.42,144.91,144.42,144.85,250344.0,135.2161,135.6748,135.2161,135.6187,250344.0
2020-06-04 10:20:00,144.84,144.89,144.47,144.65,379227.0,135.6093,135.6561,135.2629,135.4314,379227.0
2020-06-04 10:25:00,144.65,144.82,144.55,144.81,529451.0,135.4314,135.5906,135.3378,135.5812,529451.0
2020-06-04 10:30:00,144.83,145.1,144.82,145.01,351699.0,135.5999,135.8527,135.5906,135.7685,351699.0
2020-06-04 10:35:00,145.01,145.11,144.87,145.03,246229.0,135.7685,135.8621,135.6374,135.7872,246229.0
2020-06-04 10:40:00,145.04,145.23,144.93,145.16,218587.0,135.7966,135.9745,135.6936,135.9089,218587.0
2020-06-04 10:45:00,145.18,145.35,145.04,145.25,206284.0,135.9276,136.0868,135.7966,135.9932,206284.0
2020-06-04 10:50:00,145.25,145.46,145.02,145.44,301706.0,135.9932,136.1898,135.7778,136.1711,301706.0
2020-06-04 10:55:00,145.43,145.6,145.33,145.51,225514.0,136.1617,136.3209,136.0681,136.2366,225514.0
2020-06-04 11:00:00,145.5,145.57,145.23,145.28,310007.0,136.2272,136.2928,135.9745,136.0213,310007.0
2020-06-04 11:05:00,145.28,145.42,144.74,144.75,367600.0,136.0213,136.1523,135.5157,135.525,367600.0
2020-06-04 11:10:00,144.76,144.8,144.25,144.39,522159.0,135.5344,135.5719,135.0569,135.188,522159.0
2020-06-04 11:15:00,144.39,144.49,143.9,143.96,551186.0,135.188,135.2816,134.7292,134.7854,551186.0
2020-06-04 11:20:00,143.97,144.3,143.89,144.07,394576.0,134.7948,135.1037,134.7198,134.8884,394576.0
2020-06-04 11:25:00,144.07,144.07,143.68,143.85,474717.0,134.8884,134.8884,134.5232,134.6824,474717.0
2020-06-04 11:30:00,143.84,144.17,143.66,144.15,427526.0,134.673,134.982,134.5045,134.9633,427526.0
2020-06-04 11:35:00,144.17,144.39,144.09,144.37,281256.0,134.982,135.188,134.9071,135.1693,281256.0
2020-06-04 11:40:00,144.38,144.43,144.14,144.19,249998.0,135.1786,135.2254,134.9539,135.0007,249998.0
2020-06-04 11:45:00,144.22,144.32,143.94,143.97,133335.0,135.0288,135.1224,134.7667,134.7948,133335.0
2020-06-04 11:50:00,143.97,144.29,143.82,144.26,239038.0,134.7948,135.0944,134.6543,135.0663,239038.0
2020-06-04 11:55:00,144.27,144.51,144.25,144.32,187962.0,135.0756,135.3003,135.0569,135.1224,187962.0
2020-06-04 12:00:00,144.31,144.46,144.21,144.22,97413.0,135.1131,135.2535,135.0195,135.0288,97413.0
2020-06-04 12:05:00,144.24,144.5,144.19,144.47,145418.0,135.0475,135.291,135.0007,135.2629,145418.0
2020-06-04 12:10:00,144.47,144.52,144.26,144.26,140878.0,135.2629,135.3097,135.0663,135.0663,140878.0
2020-06-04 12:15:00,144.28,144.45,144.11,144.39,127115.0,135.085,135.2442,134.9258,135.188,127115.0
2020-06-04 12:20:00,144.37,144.48,144.21,144.43,64210.0,135.1693,135.2722,135.0195,135.2254,64210.0
2020-06-04 12:25:00,144.42,144.43,144.15,144.25,198740.0,135.2161,135.2254,134.9633,135.0569,198740.0
2020-06-04 12:30:00,144.24,144.25,143.73,143.98,383061.0,135.0475,135.0569,134.57,134.8041,383061.0
2020-06-04 12:35:00,144.0,144.09,143.91,143.91,125134.0,134.8228,134.9071,134.7386,134.7386,125134.0
2020-06-04 12:40:00,143.9,143.99,143.68,143.69,122776.0,134.7292,134.8135,134.5232,134.5326,122776.0
2020-06-04 12:45:00,143.68,143.75,143.43,143.46,325347.0,134.5232,134.5888,134.2892,134.3173,325347.0
2020-06-04 12:50:00,143.48,143.55,143.18,143.38,367590.0,134.336,134.4015,134.0551,134.2424,367590.0
2020-06-04 12:55:00,143.39,143.5,143.23,143.36,219269.0,134.2517,134.3547,134.1019,134.2236,219269.0
2020-06-04 13:00:00,143.37,143.56,143.37,143.4,139959.0,134.233,134.4109,134.233,134.2611,139959.0
2020-06-04 13:05:00,143.39,143.9,143.37,143.84,322945.0,134.2517,134.7292,134.233,134.673,322945.0
2020-06-04 13:10:00,143.84,144.11,143.81,144.1,131965.0,134.673,134.9258,134.6449,134.9165,131965.0
2020-06-04 13:15:00,144.1,144.2,144.05,144.13,201527.0,134.9165,135.0101,134.8697,134.9446,201527.0
2020-06-04 13:20:00,144.13,144.35,144.1,144.19,209712.0,134.9446,135.1505,134.9165,135.0007,209712.0
2020-06-04 13:25:00,144.18,144.37,144.14,144.23,289536.0,134.9914,135.1693,134.9539,135.0382,289536.0
2020-06-04 13:30:00,144.24,144.56,144.24,144.54,200057.0,135.0475,135.3471,135.0475,135.3284,200057.0
2020-06-04 13:35:00,144.54,144.87,144.48,144.86,275740.0,135.3284,135.6374,135.2722,135.628,275740.0
2020-06-04 13:40:00,144.86,145.19,144.8,145.17,269623.0,135.628,135.937,135.5719,135.9183,269623.0
2020-06-04 13:45:00,145.18,145.21,144.93,145.08,237584.0,135.9276,135.9557,135.6936,135.834,237584.0
2020-06-04 13:50:00,145.09,145.22,145.03,145.16,113115.0,135.8434,135.9651,135.7872,135.9089,113115.0
2020-06-04 13:55:00,145.15,145.35,145.12,145.31,171725.0,135.8995,136.0868,135.8715,136.0494,171725.0
2020-06-04 14:00:00,145.3,145.37,145.19,145.23,196319.0,136.04,136.1055,135.937,135.9745,196319.0
2020-06-04 14:05:00,145.24,145.28,144.79,144.93,304786.0,135.9838,136.0213,135.5625,135.6936,304786.0
2020-06-04 14:10:00,144.93,145.32,144.87,145.28,285392.0,135.6936,136.0587,135.6374,136.0213,285392.0
2020-06-04 14:15:00,145.28,145.38,145.2,145.28,275184.0,136.0213,136.1149,135.9464,136.0213,275184.0
2020-06-04 14:20:00,145.28,145.45,145.18,145.32,188584.0,136.0213,136.1804,135.9276,136.0587,188584.0
2020-06-04 14:25:00,145.31,145.4,145.21,145.32,195674.0,136.0494,136.1336,135.9557,136.0587,195674.0
2020-06-04 14:30:00,145.32,145.39,144.83,144.96,322243.0,136.0587,136.1243,135.5999,135.7217,322243.0
2020-06-04 14:35:00,144.96,145.2,144.87,145.19,240604.0,135.7217,135.9464,135.6374,135.937,240604.0
2020-06-04 14:40:00,145.18,145.23,144.9,145.09,199027.0,135.9276,135.9745,135.6655,135.8434,199027.0
2020-06-04 14:45:00,145.09,145.26,144.99,145.25,192696.0,135.8434,136.0025,135.7497,135.9932,192696.0
2020-06-04 14:50:00,145.25,145.3,145.15,145.24,96975.0,135.9932,136.04,135.8995,135.9838,96975.0
2020-06-04 14:55:00,145.24,145.29,144.45,144.45,368438.0,135.9838,136.0306,135.2442,135.2442,368438.0
2020-06-04 15:00:00,144.44,144.52,144.3,144.39,334281.0,135.2348,135.3097,135.1037,135.188,334281.0
2020-06-04 15:05:00,144.37,144.37,143.8,144.05,302067.0,135.1693,135.1693,134.6356,134.8697,302067.0
2020-06-04 15:10:00,144.06,144.14,143.72,143.73,325126.0,134.879,134.9539,134.5607,134.57,325126.0
2020-06-04 15:15:00,143.72,144.15,143.33,144.06,661343.0,134.5607,134.9633,134.1955,134.879,661343.0
2020-06-04 15:20:00,144.06,144.24,143.82,144.0,402180.0,134.879,135.0475,134.6543,134.8228,402180.0
2020-06-04 15:25:00,144.0,144.17,143.87,144.04,272675.0,134.8228,134.982,134.7011,134.8603,272675.0
2020-06-04 15:30:00,144.06,144.54,144.01,144.47,332998.0,134.879,135.3284,134.8322,135.2629,332998.0
2020-06-04 15:35:00,144.48,144.53,144.01,144.02,326141.0,135.2722,135.3191,134.8322,134.8416,326141.0
2020-06-04 15:40:00,144.01,144.31,143.94,144.2,223321.0,134.8322,135.1131,134.7667,135.0101,223321.0
2020-06-04 15:45:00,144.2,144.41,144.06,144.4,235346.0,135.0101,135.2067,134.879,135.1973,235346.0
2020-06-04 15:50:00,144.4,144.51,144.08,144.5,590984.0,135.1973,135.3003,134.8977,135.291,590984.0
2020-06-04 15:55:00,144.51,144.68,144.4,144.62,1181826.0,135.3003,135.4595,135.1973,135.4033,1181826.0
2020-06-05 09:30:00,150.97,151.05,150.22,150.71,1691591.0,141.3486,141.4235,140.6464,141.1052,1691591.0
2020-06-05 09:35:00,150.72,151.28,150.3,151.02,1286937.0,141.1146,141.6389,140.7213,141.3955,1286937.0
2020-06-05 09:40:00,151.02,151.47,150.68,151.45,785329.0,141.3955,141.8168,141.0771,141.798,785329.0
2020-06-05 09:45:00,151.47,151.48,150.74,150.91,812888.0,141.8168,141.8261,141.1333,141.2925,812888.0
2020-06-05 09:50:00,150.93,151.11,150.74,150.82,868822.0,141.3112,141.4797,141.1333,141.2082,868822.0
2020-06-05 09:55:00,150.82,150.82,149.55,149.76,818556.0,141.2082,141.2082,140.0191,140.2158,818556.0
2020-06-05 10:00:00,149.77,150.68,149.74,150.52,709288.0,140.2251,141.0771,140.197,140.9273,709288.0
2020-06-05 10:05:00,150.52,150.89,150.48,150.51,1129851.0,140.9273,141.2737,140.8899,140.918,1129851.0
2020-06-05 10:10:00,150.52,150.96,150.35,150.8,618706.0,140.9273,141.3393,140.7682,141.1895,618706.0
2020-06-05 10:15:00,150.8,150.81,150.33,150.61,397027.0,141.1895,141.1988,140.7494,141.0116,397027.0
2020-06-05 10:20:00,150.62,150.82,150.47,150.73,728815.0,141.0209,141.2082,140.8805,141.1239,728815.0
2020-06-05 10:25:00,150.74,150.93,150.47,150.65,480791.0,141.1333,141.3112,140.8805,141.049,480791.0
2020-06-05 10:30:00,150.66,150.85,150.49,150.59,353410.0,141.0584,141.2363,140.8992,140.9929,353410.0
2020-06-05 10:35:00,150.58,151.05,150.46,150.92,394424.0,140.9835,141.4235,140.8711,141.3018,394424.0
2020-06-05 10:40:00,150.93,151.29,150.83,151.27,399863.0,141.3112,141.6482,141.2176,141.6295,399863.0
2020-06-05 10:45:00,151.27,151.57,150.7,151.47,2064544.0,141.6295,141.9104,141.0958,141.8168,2064544.0
2020-06-05 10:50:00,151.47,151.6,151.25,151.54,475697.0,141.8168,141.9385,141.6108,141.8823,475697.0
2020-06-05 10:55:00,151.54,151.7,151.41,151.68,548065.0,141.8823,142.0321,141.7606,142.0134,548065.0
2020-06-05 11:00:00,151.67,151.83,151.46,151.81,487754.0,142.004,142.1538,141.8074,142.1351,487754.0
2020-06-05 11:05:00,151.79,152.04,151.73,151.87,900567.0,142.1164,142.3504,142.0602,142.1913,900567.0
2020-06-05 11:10:00,151.87,152.02,151.72,151.83,277141.0,142.1913,142.3317,142.0508,142.1538,277141.0
2020-06-05 11:15:00,151.83,151.87,151.47,151.62,436858.0,142.1538,142.1913,141.8168,141.9572,436858.0
2020-06-05 11:20:00,151.62,152.11,151.59,152.09,296215.0,141.9572,142.416,141.9291,142.3973,296215.0
2020-06-05 11:25:00,152.09,152.16,151.94,152.13,358938.0,142.3973,142.4628,142.2568,142.4347,358938.0
2020-06-05 11:30:00,152.13,152.32,151.98,152.03,458198.0,142.4347,142.6126,142.2943,142.3411,458198.0
2020-06-05 11:35:00,152.03,152.14,151.66,151.69,628458.0,142.3411,142.4441,141.9947,142.0228,628458.0
2020-06-05 11:40:00,151.69,151.7,151.48,151.58,262579.0,142.0228,142.0321,141.8261,141.9198,262579.0
2020-06-05 11:45:00,151.58,151.89,151.53,151.88,230227.0,141.9198,142.21,141.8729,142.2006,230227.0
2020-06-05 11:50:00,151.87,152.23,151.85,152.12,383108.0,142.1913,142.5283,142.1726,142.4253,383108.0
2020-06-05 11:55:00,152.11,152.13,151.89,152.03,217184.0,142.416,142.4347,142.21,142.3411,217184.0
2020-06-05 12:00:00,152.03,152.14,151.81,151.87,200321.0,142.3411,142.4441,142.1351,142.1913,200321.0
2020-06-05 12:05:00,151.87,152.04,151.82,151.98,213154.0,142.1913,142.3504,142.1445,142.2943,213154.0
2020-06-05 12:10:00,152.0,152.07,151.45,151.46,257519.0,142.313,142.3785,141.798,141.8074,257519.0
2020-06-05 12:15:00,151.47,151.47,151.03,151.08,316738.0,141.8168,141.8168,141.4048,141.4516,316738.0
2020-06-05 12:20:00,151.08,151.51,151.08,151.41,320177.0,141.4516,141.8542,141.4516,141.7606,320177.0
2020-06-05 12:25:00,151.41,151.51,151.33,151.49,201330.0,141.7606,141.8542,141.6857,141.8355,201330.0
2020-06-05 12:30:00,151.49,151.84,151.46,151.6,183821.0,141.8355,142.1632,141.8074,141.9385,183821.0
2020-06-05 12:35:00,151.6,151.82,151.58,151.81,275185.0,141.9385,142.1445,141.9198,142.1351,275185.0
2020-06-05 12:40:00,151.8,151.84,151.51,151.55,218144.0,142.1257,142.1632,141.8542,141.8917,218144.0
2020-06-05 12:45:00,151.56,151.63,151.45,151.52,186357.0,141.901,141.9666,141.798,141.8636,186357.0
2020-06-05 12:50:00,151.52,151.54,151.12,151.48,217395.0,141.8636,141.8823,141.4891,141.8261,217395.0
2020-06-05 12:55:00,151.48,151.52,151.31,151.4,110891.0,141.8261,141.8636,141.667,141.7512,110891.0
2020-06-05 13:00:00,151.4,151.55,151.08,151.34,155690.0,141.7512,141.8917,141.4516,141.6951,155690.0
2020-06-05 13:05:00,151.34,151.58,151.33,151.39,189264.0,141.6951,141.9198,141.6857,141.7419,189264.0
2020-06-05 13:10:00,151.38,151.55,151.28,151.54,360330.0,141.7325,141.8917,141.6389,141.8823,360330.0
2020-06-05 13:15:00,151.53,151.68,151.44,151.66,214636.0,141.8729,142.0134,141.7887,141.9947,214636.0
2020-06-05 13:20:00,151.66,151.75,151.49,151.75,230940.0,141.9947,142.0789,141.8355,142.0789,230940.0
2020-06-05 13:25:00,151.75,151.86,151.59,151.84,250062.0,142.0789,142.1819,141.9291,142.1632,250062.0
2020-06-05 13:30:00,151.84,151.99,151.82,151.91,420022.0,142.1632,142.3036,142.1445,142.2287,420022.0
2020-06-05 13:35:00,151.9,151.95,151.8,151.81,207303.0,142.2194,142.2662,142.1257,142.1351,207303.0
2020-06-05 13:40:00,151.8,151.93,151.72,151.92,254485.0,142.1257,142.2475,142.0508,142.2381,254485.0
2020-06-05 13:45:00,151.93,152.0,151.83,151.91,279967.0,142.2475,142.313,142.1538,142.2287,279967.0
2020-06-05 13:50:00,151.9,151.94,151.69,151.74,228550.0,142.2194,142.2568,142.0228,142.0696,228550.0
2020-06-05 13:55:00,151.75,151.8,151.61,151.72,299879.0,142.0789,142.1257,141.9479,142.0508,299879.0
2020-06-05 14:00:00,151.71,152.03,151.67,152.03,601077.0,142.0415,142.3411,142.004,142.3411,601077.0
2020-06-05 14:05:00,152.04,152.05,151.87,152.0,737749.0,142.3504,142.3598,142.1913,142.313,737749.0
2020-06-05 14:10:00,152.0,152.08,151.57,151.62,371260.0,142.313,142.3879,141.9104,141.9572,371260.0
2020-06-05 14:15:00,151.63,151.81,151.54,151.77,494326.0,141.9666,142.1351,141.8823,142.0977,494326.0
2020-06-05 14:20:00,151.77,151.91,151.64,151.83,423997.0,142.0977,142.2287,141.9759,142.1538,423997.0
2020-06-05 14:25:00,151.83,152.02,151.76,151.97,672026.0,142.1538,142.3317,142.0883,142.2849,672026.0
2020-06-05 14:30:00,151.97,152.07,151.69,151.74,283480.0,142.2849,142.3785,142.0228,142.0696,283480.0
2020-06-05 14:35:00,151.72,151.89,151.32,151.89,730998.0,142.0508,142.21,141.6763,142.21,730998.0
2020-06-05 14:40:00,151.91,152.02,151.75,151.9,344035.0,142.2287,142.3317,142.0789,142.2194,344035.0
2020-06-05 14:45:00,151.89,152.03,151.64,151.7,628532.0,142.21,142.3411,141.9759,142.0321,628532.0
2020-06-05 14:50:00,151.71,151.78,151.4,151.48,522244.0,142.0415,142.107,141.7512,141.8261,522244.0
2020-06-05 14:55:00,151.47,151.64,151.27,151.37,328231.0,141.8168,141.9759,141.6295,141.7231,328231.0
2020-06-05 15:00:00,151.38,151.5,151.23,151.24,299645.0,141.7325,141.8449,141.5921,141.6014,299645.0
2020-06-05 15:05:00,151.25,151.34,150.8,150.86,465159.0,141.6108,141.6951,141.1895,141.2456,465159.0
2020-06-05 15:10:00,150.87,150.88,150.41,150.54,599801.0,141.255,141.2644,140.8243,140.946,599801.0
2020-06-05 15:15:00,150.55,150.7,150.27,150.69,427088.0,140.9554,141.0958,140.6932,141.0865,427088.0
2020-06-05 15:20:00,150.69,150.82,150.42,150.53,551735.0,141.0865,141.2082,140.8337,140.9367,551735.0
2020-06-05 15:25:00,150.53,150.89,150.47,150.84,497475.0,140.9367,141.2737,140.8805,141.2269,497475.0
2020-06-05 15:30:00,150.84,150.85,150.32,150.33,429613.0,141.2269,141.2363,140.7401,140.7494,429613.0
2020-06-05 15:35:00,150.32,150.67,150.32,150.51,371714.0,140.7401,141.0678,140.7401,140.918,371714.0
2020-06-05 15:40:00,150.5,150.55,150.06,150.06,994724.0,140.9086,140.9554,140.4966,140.4966,994724.0
2020-06-05 15:45:00,150.07,150.15,149.72,149.94,1331598.0,140.506,140.5809,140.1783,140.3843,1331598.0
2020-06-05 15:50:00,149.96,150.36,149.82,150.26,1100619.0,140.403,140.7775,140.2719,140.6839,1100619.0
2020-06-05 15:55:00,150.27,150.31,150.04,150.17,2030784.0,140.6932,140.7307,140.4779,140.5996,2030784.0
2020-06-08 09:30:00,152.31,153.17,152.31,152.66,1783516.0,142.6032,143.4084,142.6032,142.9309,1783516.0
2020-06-08 09:35:00,152.66,152.86,152.49,152.68,905121.0,142.9309,143.1182,142.7718,142.9497,905121.0
2020-06-08 09:40:00,152.68,152.97,152.27,152.87,893524.0,142.9497,143.2212,142.5658,143.1276,893524.0
2020-06-08 09:45:00,152.87,152.97,152.49,152.72,575161.0,143.1276,143.2212,142.7718,142.9871,575161.0
2020-06-08 09:50:00,152.72,152.99,152.41,152.94,670159.0,142.9871,143.2399,142.6969,143.1931,670159.0
2020-06-08 09:55:00,152.94,152.95,152.52,152.9,480975.0,143.1931,143.2025,142.7999,143.1556,480975.0
2020-06-08 10:00:00,152.91,152.95,152.43,152.58,465969.0,143.165,143.2025,142.7156,142.856,465969.0
2020-06-08 10:05:00,152.58,152.62,152.09,152.38,419759.0,142.856,142.8935,142.3973,142.6688,419759.0
2020-06-08 10:10:00,152.39,152.88,152.33,152.77,387920.0,142.6781,143.1369,142.622,143.0339,387920.0
2020-06-08 10:15:00,152.77,152.85,152.34,152.37,399178.0,143.0339,143.1088,142.6313,142.6594,399178.0
2020-06-08 10:20:00,152.36,152.77,152.27,152.76,519098.0,142.6501,143.0339,142.5658,143.0246,519098.0
2020-06-08 10:25:00,152.75,152.75,151.99,152.18,619980.0,143.0152,143.0152,142.3036,142.4815,619980.0
2020-06-08 10:30:00,152.17,152.34,151.82,151.87,245468.0,142.4722,142.6313,142.1445,142.1913,245468.0
2020-06-08 10:35:00,151.86,151.95,151.63,151.72,671637.0,142.1819,142.2662,141.9666,142.0508,671637.0
2020-06-08 10:40:00,151.73,152.44,151.67,152.42,368688.0,142.0602,142.725,142.004,142.7062,368688.0
2020-06-08 10:45:00,152.43,152.64,152.33,152.54,332198.0,142.7156,142.9122,142.622,142.8186,332198.0
2020-06-08 10:50:00,152.54,152.73,152.5,152.68,375323.0,142.8186,142.9965,142.7811,142.9497,375323.0
2020-06-08 10:55:00,152.68,152.85,152.53,152.72,239771.0,142.9497,143.1088,142.8092,142.9871,239771.0
2020-06-08 11:00:00,152.73,152.97,152.58,152.92,265206.0,142.9965,143.2212,142.856,143.1744,265206.0
2020-06-08 11:05:00,152.92,153.05,152.75,152.92,367779.0,143.1744,143.2961,143.0152,143.1744,367779.0
2020-06-08 11:10:00,152.91,153.15,152.88,153.1,246124.0,143.165,143.3897,143.1369,143.3429,246124.0
2020-06-08 11:15:00,153.09,153.29,153.07,153.16,284251.0,143.3335,143.5208,143.3148,143.3991,284251.0
2020-06-08 11:20:00,153.15,153.21,152.97,153.14,534690.0,143.3897,143.4459,143.2212,143.3803,534690.0
2020-06-08 11:25:00,153.15,153.23,152.97,152.99,206907.0,143.3897,143.4646,143.2212,143.2399,206907.0
2020-06-08 11:30:00,152.99,153.17,152.89,152.9,242535.0,143.2399,143.4084,143.1463,143.1556,242535.0
2020-06-08 11:35:00,152.91,152.99,152.51,152.6,334759.0,143.165,143.2399,142.7905,142.8748,334759.0
2020-06-08 11:40:00,152.59,152.84,152.59,152.7,302995.0,142.8654,143.0995,142.8654,142.9684,302995.0
2020-06-08 11:45:00,152.71,152.94,152.7,152.93,186552.0,142.9777,143.1931,142.9684,143.1837,186552.0
2020-06-08 11:50:00,152.93,152.94,152.78,152.83,115431.0,143.1837,143.1931,143.0433,143.0901,115431.0
2020-06-08 11:55:00,152.87,153.02,152.82,152.83,135001.0,143.1276,143.268,143.0807,143.0901,135001.0
2020-06-08 12:00:00,152.83,152.95,152.81,152.91,90444.0,143.0901,143.2025,143.0714,143.165,90444.0
2020-06-08 12:05:00,152.9,153.27,152.9,153.24,177562.0,143.1556,143.5021,143.1556,143.474,177562.0
2020-06-08 12:10:00,153.24,153.33,152.77,152.77,281675.0,143.474,143.5582,143.0339,143.0339,281675.0
2020-06-08 12:15:00,152.77,153.07,152.74,153.03,146859.0,143.0339,143.3148,143.0058,143.2774,146859.0
2020-06-08 12:20:00,153.04,153.17,152.98,153.17,104778.0,143.2867,143.4084,143.2305,143.4084,104778.0
2020-06-08 12:25:00,153.19,153.19,152.95,152.98,294088.0,143.4272,143.4272,143.2025,143.2305,294088.0
2020-06-08 12:30:00,152.98,153.03,152.91,152.97,212321.0,143.2305,143.2774,143.165,143.2212,212321.0
2020-06-08 12:35:00,152.98,153.08,152.93,153.03,262221.0,143.2305,143.3242,143.1837,143.2774,262221.0
2020-06-08 12:40:00,153.02,153.12,152.93,152.93,176171.0,143.268,143.3616,143.1837,143.1837,176171.0
2020-06-08 12:45:00,152.93,153.07,152.89,152.96,167375.0,143.1837,143.3148,143.1463,143.2118,167375.0
2020-06-08 12:50:00,152.97,153.13,152.92,153.0,204691.0,143.2212,143.371,143.1744,143.2493,204691.0
2020-06-08 12:55:00,153.01,153.03,152.9,152.93,141693.0,143.2586,143.2774,143.1556,143.1837,141693.0
2020-06-08 13:00:00,152.94,153.07,152.93,153.06,83873.0,143.1931,143.3148,143.1837,143.3054,83873.0
2020-06-08 13:05:00,153.06,153.21,153.02,153.16,106076.0,143.3054,143.4459,143.268,143.3991,106076.0
2020-06-08 13:10:00,153.16,153.39,153.14,153.37,215823.0,143.3991,143.6144,143.3803,143.5957,215823.0
2020-06-08 13:15:00,153.37,153.39,153.15,153.15,83826.0,143.5957,143.6144,143.3897,143.3897,83826.0
2020-06-08 13:20:00,153.15,153.22,153.09,153.09,99894.0,143.3897,143.4552,143.3335,143.3335,99894.0
2020-06-08 13:25:00,153.1,153.16,153.01,153.15,103181.0,143.3429,143.3991,143.2586,143.3897,103181.0
2020-06-08 13:30:00,153.15,153.25,153.03,153.25,181728.0,143.3897,143.4833,143.2774,143.4833,181728.0
2020-06-08 13:35:00,153.24,153.35,153.11,153.18,212511.0,143.474,143.577,143.3523,143.4178,212511.0
2020-06-08 13:40:00,153.17,153.21,153.06,153.17,253677.0,143.4084,143.4459,143.3054,143.4084,253677.0
2020-06-08 13:45:00,153.17,153.24,153.1,153.18,156031.0,143.4084,143.474,143.3429,143.4178,156031.0
2020-06-08 13:50:00,153.18,153.21,153.0,153.06,180650.0,143.4178,143.4459,143.2493,143.3054,180650.0
2020-06-08 13:55:00,153.06,153.07,152.89,152.92,279076.0,143.3054,143.3148,143.1463,143.1744,279076.0
2020-06-08 14:00:00,152.92,152.98,152.77,152.87,192699.0,143.1744,143.2305,143.0339,143.1276,192699.0
2020-06-08 14:05:00,152.86,152.93,152.82,152.93,98746.0,143.1182,143.1837,143.0807,143.1837,98746.0
2020-06-08 14:10:00,152.92,153.05,152.88,152.94,91234.0,143.1744,143.2961,143.1369,143.1931,91234.0
2020-06-08 14:15:00,152.95,153.02,152.85,152.89,100970.0,143.2025,143.268,143.1088,143.1463,100970.0
2020-06-08 14:20:00,152.9,152.91,152.72,152.74,168387.0,143.1556,143.165,142.9871,143.0058,168387.0
2020-06-08 14:25:00,152.75,153.02,152.72,152.94,267956.0,143.0152,143.268,142.9871,143.1931,267956.0
2020-06-08 14:30:00,152.94,152.94,152.69,152.81,168945.0,143.1931,143.1931,142.959,143.0714,168945.0
2020-06-08 14:35:00,152.8,152.92,152.79,152.9,330281.0,143.062,143.1744,143.0526,143.1556,330281.0
2020-06-08 14:40:00,152.9,152.9,152.78,152.83,106391.0,143.1556,143.1556,143.0433,143.0901,106391.0
2020-06-08 14:45:00,152.84,153.06,152.74,153.03,123950.0,143.0995,143.3054,143.0058,143.2774,123950.0
2020-06-08 14:50:00,153.05,153.06,152.89,152.97,103333.0,143.2961,143.3054,143.1463,143.2212,103333.0
2020-06-08 14:55:00,152.96,153.02,152.89,152.95,159215.0,143.2118,143.268,143.1463,143.2025,159215.0
2020-06-08 15:00:00,152.95,152.96,152.69,152.69,98069.0,143.2025,143.2118,142.959,142.959,98069.0
2020-06-08 15:05:00,152.7,152.77,152.51,152.58,293554.0,142.9684,143.0339,142.7905,142.856,293554.0
2020-06-08 15:10:00,152.58,152.72,152.49,152.69,204394.0,142.856,142.9871,142.7718,142.959,204394.0
2020-06-08 15:15:00,152.69,152.7,152.52,152.65,222943.0,142.959,142.9684,142.7999,142.9216,222943.0
2020-06-08 15:20:00,152.64,152.86,152.61,152.82,195584.0,142.9122,143.1182,142.8841,143.0807,195584.0
2020-06-08 15:25:00,152.82,152.84,152.68,152.78,227336.0,143.0807,143.0995,142.9497,143.0433,227336.0
2020-06-08 15:30:00,152.78,152.92,152.7,152.72,369476.0,143.0433,143.1744,142.9684,142.9871,369476.0
2020-06-08 15:35:00,152.71,152.84,152.62,152.82,246535.0,142.9777,143.0995,142.8935,143.0807,246535.0
2020-06-08 15:40:00,152.82,153.02,152.8,152.86,435095.0,143.0807,143.268,143.062,143.1182,435095.0
2020-06-08 15:45:00,152.86,152.94,152.72,152.91,488672.0,143.1182,143.1931,142.9871,143.165,488672.0
2020-06-08 15:50:00,152.9,153.13,152.9,152.95,772903.0,143.1556,143.371,143.1556,143.2025,772903.0
2020-06-08 15:55:00,152.94,153.2,152.77,153.07,1565915.0,143.1931,143.4365,143.0339,143.3148,1565915.0
2020-06-09 09:30:00,150.86,150.95,150.05,150.78,1188432.0,141.2456,141.3299,140.4873,141.1707,1188432.0
2020-06-09 09:35:00,150.77,151.4,150.37,150.53,670663.0,141.1614,141.7512,140.7869,140.9367,670663.0
2020-06-09 09:40:00,150.51,150.95,150.28,150.86,604694.0,140.918,141.3299,140.7026,141.2456,604694.0
2020-06-09 09:45:00,150.85,150.85,150.2,150.2,540849.0,141.2363,141.2363,140.6277,140.6277,540849.0
2020-06-09 09:50:00,150.2,150.48,150.06,150.42,599554.0,140.6277,140.8899,140.4966,140.8337,599554.0
2020-06-09 09:55:00,150.41,150.63,150.27,150.3,800745.0,140.8243,141.0303,140.6932,140.7213,800745.0
2020-06-09 10:00:00,150.33,150.34,149.87,150.19,520177.0,140.7494,140.7588,140.3187,140.6183,520177.0
2020-06-09 10:05:00,150.18,150.19,149.34,149.4,1002134.0,140.609,140.6183,139.8225,139.8787,1002134.0
2020-06-09 10:10:00,149.39,149.43,149.07,149.13,772244.0,139.8693,139.9068,139.5697,139.6259,772244.0
2020-06-09 10:15:00,149.13,149.8,149.06,149.77,898211.0,139.6259,140.2532,139.5604,140.2251,898211.0
2020-06-09 10:20:00,149.76,150.01,149.6,150.0,778506.0,140.2158,140.4498,140.0659,140.4405,778506.0
2020-06-09 10:25:00,150.01,150.3,149.95,150.06,620492.0,140.4498,140.7213,140.3936,140.4966,620492.0
2020-06-09 10:30:00,150.05,150.15,149.59,149.59,823669.0,140.4873,140.5809,140.0566,140.0566,823669.0
2020-06-09 10:35:00,149.61,149.85,149.49,149.66,627829.0,140.0753,140.3,139.963,140.1221,627829.0
2020-06-09 10:40:00,149.69,149.88,149.59,149.65,499518.0,140.1502,140.3281,140.0566,140.1128,499518.0
2020-06-09 10:45:00,149.66,150.21,149.62,150.21,645501.0,140.1221,140.6371,140.0847,140.6371,645501.0
2020-06-09 10:50:00,150.21,150.65,150.18,150.62,466713.0,140.6371,141.049,140.609,141.0209,466713.0
2020-06-09 10:55:00,150.64,150.66,150.17,150.19,383154.0,141.0397,141.0584,140.5996,140.6183,383154.0
2020-06-09 11:00:00,150.18,150.32,149.91,150.22,340822.0,140.609,140.7401,140.3562,140.6464,340822.0
2020-06-09 11:05:00,150.22,150.24,149.87,149.97,213275.0,140.6464,140.6652,140.3187,140.4124,213275.0
2020-06-09 11:10:00,149.99,150.02,149.64,149.77,403655.0,140.4311,140.4592,140.1034,140.2251,403655.0
2020-06-09 11:15:00,149.78,149.88,149.4,149.87,335626.0,140.2345,140.3281,139.8787,140.3187,335626.0
2020-06-09 11:20:00,149.87,150.14,149.79,149.99,377918.0,140.3187,140.5715,140.2438,140.4311,377918.0
2020-06-09 11:25:00,150.0,150.12,149.9,150.09,274636.0,140.4405,140.5528,140.3468,140.5247,274636.0
2020-06-09 11:30:00,150.09,150.2,149.97,150.07,303757.0,140.5247,140.6277,140.4124,140.506,303757.0
2020-06-09 11:35:00,150.08,150.1,149.92,150.0,220619.0,140.5154,140.5341,140.3656,140.4405,220619.0
2020-06-09 11:40:00,150.0,150.09,149.8,150.07,164424.0,140.4405,140.5247,140.2532,140.506,164424.0
2020-06-09 11:45:00,150.08,150.16,149.65,149.81,139015.0,140.5154,140.5903,140.1128,140.2626,139015.0
2020-06-09 11:50:00,149.81,149.9,149.7,149.75,173165.0,140.2626,140.3468,140.1596,140.2064,173165.0
2020-06-09 11:55:00,149.76,149.9,149.67,149.81,201174.0,140.2158,140.3468,140.1315,140.2626,201174.0
2020-06-09 12:00:00,149.8,149.89,149.6,149.64,199144.0,140.2532,140.3375,140.0659,140.1034,199144.0
2020-06-09 12:05:00,149.64,149.93,149.6,149.92,104697.0,140.1034,140.3749,140.0659,140.3656,104697.0
2020-06-09 12:10:00,149.92,150.05,149.87,149.94,328693.0,140.3656,140.4873,140.3187,140.3843,328693.0
2020-06-09 12:15:00,149.94,150.07,149.91,150.02,197556.0,140.3843,140.506,140.3562,140.4592,197556.0
2020-06-09 12:20:00,150.03,150.13,149.89,149.91,159597.0,140.4685,140.5622,140.3375,140.3562,159597.0
2020-06-09 12:25:00,149.91,150.06,149.89,150.04,166479.0,140.3562,140.4966,140.3375,140.4779,166479.0
2020-06-09 12:30:00,150.05,150.19,150.04,150.11,148511.0,140.4873,140.6183,140.4779,140.5434,148511.0
2020-06-09 12:35:00,150.11,150.32,150.06,150.3,152559.0,140.5434,140.7401,140.4966,140.7213,152559.0
2020-06-09 12:40:00,150.29,150.39,150.2,150.22,173406.0,140.712,140.8056,140.6277,140.6464,173406.0
2020-06-09 12:45:00,150.22,150.29,150.13,150.16,119202.0,140.6464,140.712,140.5622,140.5903,119202.0
2020-06-09 12:50:00,150.16,150.17,150.03,150.04,95013.0,140.5903,140.5996,140.4685,140.4779,95013.0
2020-06-09 12:55:00,150.03,150.28,149.89,150.25,141660.0,140.4685,140.7026,140.3375,140.6745,141660.0
2020-06-09 13:00:00,150.25,150.6,150.22,150.55,347167.0,140.6745,141.0022,140.6464,140.9554,347167.0
2020-06-09 13:05:00,150.55,150.6,150.44,150.48,183894.0,140.9554,141.0022,140.8524,140.8899,183894.0
2020-06-09 13:10:00,150.47,150.56,150.43,150.49,119325.0,140.8805,140.9648,140.8431,140.8992,119325.0
2020-06-09 13:15:00,150.51,150.52,150.36,150.47,130296.0,140.918,140.9273,140.7775,140.8805,130296.0
2020-06-09 13:20:00,150.48,150.83,150.48,150.82,215074.0,140.8899,141.2176,140.8899,141.2082,215074.0
2020-06-09 13:25:00,150.83,150.99,150.47,150.96,153684.0,141.2176,141.3674,140.8805,141.3393,153684.0
2020-06-09 13:30:00,150.95,151.3,150.88,151.3,403684.0,141.3299,141.6576,141.2644,141.6576,403684.0
2020-06-09 13:35:00,151.3,151.43,151.22,151.34,623186.0,141.6576,141.7793,141.5827,141.6951,623186.0
2020-06-09 13:40:00,151.35,151.69,151.32,151.63,364438.0,141.7044,142.0228,141.6763,141.9666,364438.0
2020-06-09 13:45:00,151.63,151.69,151.39,151.46,153827.0,141.9666,142.0228,141.7419,141.8074,153827.0
2020-06-09 13:50:00,151.45,151.46,151.18,151.19,198667.0,141.798,141.8074,141.5453,141.5546,198667.0
2020-06-09 13:55:00,151.19,151.37,151.15,151.37,118691.0,141.5546,141.7231,141.5172,141.7231,118691.0
2020-06-09 14:00:00,151.38,151.48,150.91,150.94,301774.0,141.7325,141.8261,141.2925,141.3206,301774.0
2020-06-09 14:05:00,150.96,151.11,150.76,150.77,223386.0,141.3393,141.4797,141.152,141.1614,223386.0
2020-06-09 14:10:00,150.77,151.06,150.77,151.06,235642.0,141.1614,141.4329,141.1614,141.4329,235642.0
2020-06-09 14:15:00,151.07,151.11,150.67,150.68,196374.0,141.4423,141.4797,141.0678,141.0771,196374.0
2020-06-09 14:20:00,150.69,150.78,150.56,150.63,196935.0,141.0865,141.1707,140.9648,141.0303,196935.0
2020-06-09 14:25:00,150.63,150.84,150.61,150.71,195518.0,141.0303,141.2269,141.0116,141.1052,195518.0
2020-06-09 14:30:00,150.69,150.98,150.68,150.91,183409.0,141.0865,141.358,141.0771,141.2925,183409.0
2020-06-09 14:35:00,150.89,150.95,150.66,150.93,216247.0,141.2737,141.3299,141.0584,141.3112,216247.0
2020-06-09 14:40:00,150.94,151.11,150.9,151.08,155221.0,141.3206,141.4797,141.2831,141.4516,155221.0
2020-06-09 14:45:00,151.09,151.24,150.86,151.19,233866.0,141.461,141.6014,141.2456,141.5546,233866.0
2020-06-09 14:50:00,151.21,151.28,151.05,151.22,204926.0,141.5733,141.6389,141.4235,141.5827,204926.0
2020-06-09 14:55:00,151.21,151.22,150.99,151.13,134345.0,141.5733,141.5827,141.3674,141.4984,134345.0
2020-06-09 15:00:00,151.12,151.26,151.01,151.09,166535.0,141.4891,141.6202,141.3861,141.461,166535.0
2020-06-09 15:05:00,151.09,151.34,151.0,151.28,168183.0,141.461,141.6951,141.3767,141.6389,168183.0
2020-06-09 15:10:00,151.29,151.38,151.12,151.35,301730.0,141.6482,141.7325,141.4891,141.7044,301730.0
2020-06-09 15:15:00,151.33,151.43,151.23,151.42,323476.0,141.6857,141.7793,141.5921,141.77,323476.0
2020-06-09 15:20:00,151.41,151.65,151.38,151.53,704706.0,141.7606,141.9853,141.7325,141.8729,704706.0
2020-06-09 15:25:00,151.53,151.74,151.51,151.74,353854.0,141.8729,142.0696,141.8542,142.0696,353854.0
2020-06-09 15:30:00,151.73,151.77,151.31,151.32,477135.0,142.0602,142.0977,141.667,141.6763,477135.0
2020-06-09 15:35:00,151.32,151.36,151.18,151.25,278237.0,141.6763,141.7138,141.5453,141.6108,278237.0
2020-06-09 15:40:00,151.26,151.52,151.21,151.22,426127.0,141.6202,141.8636,141.5733,141.5827,426127.0
2020-06-09 15:45:00,151.22,151.23,150.8,150.84,479603.0,141.5827,141.5921,141.1895,141.2269,479603.0
2020-06-09 15:50:00,150.81,150.85,150.14,150.21,1215315.0,141.1988,141.2363,140.5715,140.6371,1215315.0
2020-06-09 15:55:00,150.21,150.37,150.01,150.34,2136444.0,140.6371,140.7869,140.4498,140.7588,2136444.0
2020-06-10 09:30:00,150.09,150.26,149.52,149.53,672694.0,140.5247,140.6839,139.991,140.0004,672694.0
2020-06-10 09:35:00,149.53,149.57,149.12,149.3,623819.0,140.0004,140.0379,139.6165,139.7851,623819.0
2020-06-10 09:40:00,149.29,149.37,148.33,148.67,820979.0,139.7757,139.8506,138.8769,139.1952,820979.0
2020-06-10 09:45:00,148.68,148.89,148.26,148.62,664972.0,139.2046,139.4012,138.8113,139.1484,664972.0
2020-06-10 09:50:00,148.63,148.7,147.89,147.91,733557.0,139.1578,139.2233,138.4649,138.4837,733557.0
2020-06-10 09:55:00,147.91,148.38,147.63,148.27,860742.0,138.4837,138.9237,138.2215,138.8207,860742.0
2020-06-10 10:00:00,148.27,148.61,147.81,147.87,717761.0,138.8207,139.139,138.39,138.4462,717761.0
2020-06-10 10:05:00,147.87,147.97,147.62,147.91,772799.0,138.4462,138.5398,138.2121,138.4837,772799.0
2020-06-10 10:10:00,147.93,147.93,146.72,146.82,1007960.0,138.5024,138.5024,137.3695,137.4631,1007960.0
2020-06-10 10:15:00,146.8,147.25,146.54,146.56,848729.0,137.4444,137.8657,137.201,137.2197,848729.0
2020-06-10 10:20:00,146.56,146.61,146.0,146.32,1094155.0,137.2197,137.2665,136.6954,136.995,1094155.0
2020-06-10 10:25:00,146.33,147.05,146.26,146.78,1306377.0,137.0043,137.6785,136.9388,137.4257,1306377.0
2020-06-10 10:30:00,146.78,147.11,146.44,147.1,711742.0,137.4257,137.7346,137.1073,137.7253,711742.0
2020-06-10 10:35:00,147.11,147.33,146.99,147.23,617237.0,137.7346,137.9406,137.6223,137.847,617237.0
2020-06-10 10:40:00,147.23,147.44,146.91,146.94,557329.0,137.847,138.0436,137.5474,137.5755,557329.0
2020-06-10 10:45:00,146.97,147.07,146.41,146.42,521443.0,137.6036,137.6972,137.0792,137.0886,521443.0
2020-06-10 10:50:00,146.43,146.65,146.05,146.27,667081.0,137.098,137.304,136.7422,136.9482,667081.0
2020-06-10 10:55:00,146.25,146.36,145.9,146.34,603521.0,136.9294,137.0324,136.6018,137.0137,603521.0
2020-06-10 11:00:00,146.33,146.65,146.27,146.61,518215.0,137.0043,137.304,136.9482,137.2665,518215.0
2020-06-10 11:05:00,146.62,147.13,146.59,146.82,450648.0,137.2759,137.7534,137.2478,137.4631,450648.0
2020-06-10 11:10:00,146.82,146.87,146.33,146.63,737870.0,137.4631,137.5099,137.0043,137.2852,737870.0
2020-06-10 11:15:00,146.64,146.98,146.56,146.88,396908.0,137.2946,137.6129,137.2197,137.5193,396908.0
2020-06-10 11:20:00,146.88,147.01,146.67,146.69,405651.0,137.5193,137.641,137.3227,137.3414,405651.0
2020-06-10 11:25:00,146.69,146.95,146.62,146.64,266824.0,137.3414,137.5848,137.2759,137.2946,266824.0
2020-06-10 11:30:00,146.64,146.8,146.54,146.59,369836.0,137.2946,137.4444,137.201,137.2478,369836.0
2020-06-10 11:35:00,146.58,146.96,146.31,146.96,448625.0,137.2384,137.5942,136.9856,137.5942,448625.0
2020-06-10 11:40:00,146.96,147.28,146.9,147.09,340140.0,137.5942,137.8938,137.538,137.7159,340140.0
2020-06-10 11:45:00,147.11,147.18,146.83,147.09,262299.0,137.7346,137.8002,137.4725,137.7159,262299.0
2020-06-10 11:50:00,147.08,147.6,147.04,147.56,430211.0,137.7065,138.1934,137.6691,138.156,430211.0
2020-06-10 11:55:00,147.55,147.6,147.37,147.53,323319.0,138.1466,138.1934,137.9781,138.1279,323319.0
2020-06-10 12:00:00,147.59,148.11,147.43,148.05,460582.0,138.184,138.6709,138.0342,138.6147,460582.0
2020-06-10 12:05:00,148.04,148.04,147.48,147.69,250987.0,138.6054,138.6054,138.0811,138.2777,250987.0
2020-06-10 12:10:00,147.7,147.9,147.49,147.73,274895.0,138.287,138.4743,138.0904,138.3151,274895.0
2020-06-10 12:15:00,147.74,148.17,147.64,148.17,184445.0,138.3245,138.7271,138.2309,138.7271,184445.0
2020-06-10 12:20:00,148.17,148.25,148.01,148.18,186416.0,138.7271,138.802,138.5773,138.7364,186416.0
2020-06-10 12:25:00,148.17,148.2,147.83,147.84,314163.0,138.7271,138.7552,138.4088,138.4181,314163.0
2020-06-10 12:30:00,147.8,147.88,147.65,147.67,117825.0,138.3807,138.4556,138.2402,138.2589,117825.0
2020-06-10 12:35:00,147.67,147.73,147.56,147.68,202686.0,138.2589,138.3151,138.156,138.2683,202686.0
2020-06-10 12:40:00,147.69,147.78,147.54,147.68,102503.0,138.2777,138.3619,138.1372,138.2683,102503.0
2020-06-10 12:45:00,147.67,147.72,147.49,147.52,95543.0,138.2589,138.3058,138.0904,138.1185,95543.0
2020-06-10 12:50:00,147.5,147.63,147.5,147.58,107442.0,138.0998,138.2215,138.0998,138.1747,107442.0
2020-06-10 12:55:00,147.58,147.78,147.58,147.68,125298.0,138.1747,138.3619,138.1747,138.2683,125298.0
2020-06-10 13:00:00,147.68,147.69,147.36,147.4,202877.0,138.2683,138.2777,137.9687,138.0062,202877.0
2020-06-10 13:05:00,147.41,147.68,147.4,147.66,159788.0,138.0155,138.2683,138.0062,138.2496,159788.0
2020-06-10 13:10:00,147.65,147.78,147.54,147.59,143120.0,138.2402,138.3619,138.1372,138.184,143120.0
2020-06-10 13:15:00,147.59,147.82,147.57,147.72,60490.0,138.184,138.3994,138.1653,138.3058,60490.0
2020-06-10 13:20:00,147.71,147.71,147.45,147.49,71725.0,138.2964,138.2964,138.053,138.0904,71725.0
2020-06-10 13:25:00,147.48,147.5,147.31,147.34,80562.0,138.0811,138.0998,137.9219,137.95,80562.0
2020-06-10 13:30:00,147.33,147.5,147.32,147.43,87455.0,137.9406,138.0998,137.9313,138.0342,87455.0
2020-06-10 13:35:00,147.45,147.47,147.3,147.32,108758.0,138.053,138.0717,137.9125,137.9313,108758.0
2020-06-10 13:40:00,147.33,147.45,147.28,147.36,163826.0,137.9406,138.053,137.8938,137.9687,163826.0
2020-06-10 13:45:00,147.36,147.62,147.35,147.54,220014.0,137.9687,138.2121,137.9593,138.1372,220014.0
2020-06-10 13:50:00,147.53,147.53,147.41,147.47,140155.0,138.1279,138.1279,138.0155,138.0717,140155.0
2020-06-10 13:55:00,147.45,147.53,147.35,147.48,155435.0,138.053,138.1279,137.9593,138.0811,155435.0
2020-06-10 14:00:00,147.47,148.89,147.01,148.85,1040046.0,138.0717,139.4012,137.641,139.3637,1040046.0
2020-06-10 14:05:00,148.86,149.25,148.3,148.31,1099890.0,139.3731,139.7383,138.8488,138.8582,1099890.0
2020-06-10 14:10:00,148.31,148.8,148.31,148.79,674143.0,138.8582,139.3169,138.8582,139.3076,674143.0
2020-06-10 14:15:00,148.81,149.14,148.62,148.85,384367.0,139.3263,139.6353,139.1484,139.3637,384367.0
2020-06-10 14:20:00,148.84,148.94,148.45,148.56,280569.0,139.3544,139.448,138.9892,139.0922,280569.0
2020-06-10 14:25:00,148.54,148.86,148.54,148.72,175770.0,139.0735,139.3731,139.0735,139.242,175770.0
2020-06-10 14:30:00,148.7,148.77,147.94,147.95,420884.0,139.2233,139.2888,138.5117,138.5211,420884.0
2020-06-10 14:35:00,147.95,148.1,147.51,147.51,245126.0,138.5211,138.6615,138.1091,138.1091,245126.0
2020-06-10 14:40:00,147.5,147.94,146.73,147.9,811262.0,138.0998,138.5117,137.3789,138.4743,811262.0
2020-06-10 14:45:00,147.9,147.91,147.13,147.2,656011.0,138.4743,138.4837,137.7534,137.8189,656011.0
2020-06-10 14:50:00,147.17,147.38,146.37,146.6,613100.0,137.7908,137.9874,137.0418,137.2571,613100.0
2020-06-10 14:55:00,146.57,146.86,146.37,146.82,1005963.0,137.2291,137.5006,137.0418,137.4631,1005963.0
2020-06-10 15:00:00,146.82,146.99,146.05,146.17,722331.0,137.4631,137.6223,136.7422,136.8545,722331.0
2020-06-10 15:05:00,146.18,147.13,146.16,146.96,843612.0,136.8639,137.7534,136.8452,137.5942,843612.0
2020-06-10 15:10:00,146.97,147.13,146.75,147.02,476766.0,137.6036,137.7534,137.3976,137.6504,476766.0
2020-06-10 15:15:00,147.01,147.08,146.69,146.98,467176.0,137.641,137.7065,137.3414,137.6129,467176.0
2020-06-10 15:20:00,147.0,147.01,146.51,146.58,473001.0,137.6316,137.641,137.1729,137.2384,473001.0
2020-06-10 15:25:00,146.57,147.45,146.4,147.45,668952.0,137.2291,138.053,137.0699,138.053,668952.0
2020-06-10 15:30:00,147.43,147.58,147.1,147.38,606754.0,138.0342,138.1747,137.7253,137.9874,606754.0
2020-06-10 15:35:00,147.39,147.46,147.09,147.27,504944.0,137.9968,138.0623,137.7159,137.8844,504944.0
2020-06-10 15:40:00,147.26,147.35,147.0,147.06,649682.0,137.8751,137.9593,137.6316,137.6878,649682.0
2020-06-10 15:45:00,147.06,147.11,146.25,146.59,1086790.0,137.6878,137.7346,136.9294,137.2478,1086790.0
2020-06-10 15:50:00,146.59,146.92,146.42,146.45,1150389.0,137.2478,137.5567,137.0886,137.1167,1150389.0
2020-06-10 15:55:00,146.46,146.56,146.08,146.14,2087411.0,137.1261,137.2197,136.7703,136.8265,2087411.0
2020-06-11 09:30:00,140.15,140.15,139.29,140.0,2918792.0,131.2182,131.2182,130.413,131.0778,2918792.0
2020-06-11 09:35:00,140.0,140.39,139.51,139.61,2177244.0,131.0778,131.4429,130.619,130.7126,2177244.0
2020-06-11 09:40:00,139.61,139.8,139.24,139.77,1556964.0,130.7126,130.8905,130.3662,130.8624,1556964.0
2020-06-11 09:45:00,139.78,140.5,139.65,140.2,1415995.0,130.8718,131.5459,130.7501,131.265,1415995.0
2020-06-11 09:50:00,140.2,140.75,139.88,140.72,1321676.0,131.265,131.78,130.9654,131.7519,1321676.0
2020-06-11 09:55:00,140.71,140.89,140.46,140.66,1040006.0,131.7425,131.911,131.5084,131.6957,1040006.0
2020-06-11 10:00:00,140.67,141.04,140.0,140.1,823167.0,131.7051,132.0515,131.0778,131.1714,823167.0
2020-06-11 10:05:00,140.11,140.13,139.6,139.73,961835.0,131.1807,131.1995,130.7033,130.825,961835.0
2020-06-11 10:10:00,139.72,140.59,139.63,140.2,564457.0,130.8156,131.6302,130.7313,131.265,564457.0
2020-06-11 10:15:00,140.17,140.58,140.01,140.38,797340.0,131.2369,131.6208,131.0871,131.4335,797340.0
2020-06-11 10:20:00,140.39,140.75,140.39,140.58,434278.0,131.4429,131.78,131.4429,131.6208,434278.0
2020-06-11 10:25:00,140.58,140.58,139.82,139.82,539436.0,131.6208,131.6208,130.9092,130.9092,539436.0
2020-06-11 10:30:00,139.81,140.59,139.77,140.36,432248.0,130.8999,131.6302,130.8624,131.4148,432248.0
2020-06-11 10:35:00,140.35,140.61,140.16,140.44,394422.0,131.4055,131.6489,131.2276,131.4897,394422.0
2020-06-11 10:40:00,140.45,140.67,140.26,140.28,318513.0,131.4991,131.7051,131.3212,131.3399,318513.0
2020-06-11 10:45:00,140.27,140.38,139.6,139.62,379095.0,131.3306,131.4335,130.7033,130.722,379095.0
2020-06-11 10:50:00,139.63,139.92,139.57,139.78,404677.0,130.7313,131.0029,130.6752,130.8718,404677.0
2020-06-11 10:55:00,139.76,139.76,138.95,139.07,686435.0,130.8531,130.8531,130.0947,130.207,686435.0
2020-06-11 11:00:00,139.07,139.13,138.39,138.96,1127881.0,130.207,130.2632,129.5704,130.104,1127881.0
2020-06-11 11:05:00,138.96,139.1,138.69,138.8,709944.0,130.104,130.2351,129.8512,129.9542,709944.0
2020-06-11 11:10:00,138.77,138.91,138.43,138.45,434964.0,129.9261,130.0572,129.6078,129.6265,434964.0
2020-06-11 11:15:00,138.45,139.08,138.44,138.94,427479.0,129.6265,130.2164,129.6172,130.0853,427479.0
2020-06-11 11:20:00,138.93,139.17,138.8,138.83,606546.0,130.076,130.3007,129.9542,129.9823,606546.0
2020-06-11 11:25:00,138.84,138.86,138.32,138.49,409021.0,129.9917,130.0104,129.5048,129.664,409021.0
2020-06-11 11:30:00,138.49,138.67,138.22,138.24,230245.0,129.664,129.8325,129.4112,129.4299,230245.0
2020-06-11 11:35:00,138.24,138.41,138.03,138.08,441245.0,129.4299,129.5891,129.2333,129.2801,441245.0
2020-06-11 11:40:00,138.09,138.34,137.82,138.34,476481.0,129.2895,129.5236,129.0367,129.5236,476481.0
2020-06-11 11:45:00,138.35,138.37,137.66,137.89,400813.0,129.5329,129.5516,128.8869,129.1022,400813.0
2020-06-11 11:50:00,137.87,138.08,137.7,137.96,440265.0,129.0835,129.2801,128.9243,129.1678,440265.0
2020-06-11 11:55:00,137.95,138.27,137.83,138.23,471925.0,129.1584,129.458,129.0461,129.4206,471925.0
2020-06-11 12:00:00,138.22,138.31,137.87,137.96,506569.0,129.4112,129.4955,129.0835,129.1678,506569.0
2020-06-11 12:05:00,137.97,138.16,137.66,137.76,824793.0,129.1771,129.355,128.8869,128.9805,824793.0
2020-06-11 12:10:00,137.77,137.91,137.54,137.57,343398.0,128.9899,129.121,128.7745,128.8026,343398.0
2020-06-11 12:15:00,137.56,137.6,136.77,137.01,678945.0,128.7933,128.8307,128.0536,128.2783,678945.0
2020-06-11 12:20:00,136.99,137.36,136.95,137.14,668029.0,128.2596,128.606,128.2221,128.4,668029.0
2020-06-11 12:25:00,137.13,137.13,136.59,136.79,550067.0,128.3907,128.3907,127.8851,128.0723,550067.0
2020-06-11 12:30:00,136.78,137.89,136.77,137.66,851737.0,128.063,129.1022,128.0536,128.8869,851737.0
2020-06-11 12:35:00,137.66,137.97,137.52,137.54,427639.0,128.8869,129.1771,128.7558,128.7745,427639.0
2020-06-11 12:40:00,137.54,137.69,137.19,137.25,399250.0,128.7745,128.915,128.4468,128.503,399250.0
2020-06-11 12:45:00,137.26,137.54,137.0,137.1,431135.0,128.5124,128.7745,128.269,128.3626,431135.0
2020-06-11 12:50:00,137.11,137.15,136.85,136.86,355137.0,128.3719,128.4094,128.1285,128.1379,355137.0
2020-06-11 12:55:00,136.87,137.17,136.71,136.83,537436.0,128.1472,128.4281,127.9974,128.1098,537436.0
2020-06-11 13:00:00,136.9,137.58,136.73,137.58,807996.0,128.1753,128.812,128.0162,128.812,807996.0
2020-06-11 13:05:00,137.56,137.58,137.18,137.36,613231.0,128.7933,128.812,128.4375,128.606,613231.0
2020-06-11 13:10:00,137.35,137.73,137.15,137.71,281742.0,128.5966,128.9524,128.4094,128.9337,281742.0
2020-06-11 13:15:00,137.72,137.99,137.62,137.8,441853.0,128.9431,129.1959,128.8494,129.018,441853.0
2020-06-11 13:20:00,137.81,138.02,137.73,137.86,291695.0,129.0273,129.2239,128.9524,129.0741,291695.0
2020-06-11 13:25:00,137.85,137.95,137.36,137.43,251567.0,129.0648,129.1584,128.606,128.6715,251567.0
2020-06-11 13:30:00,137.44,137.73,137.23,137.61,285138.0,128.6809,128.9524,128.4843,128.8401,285138.0
2020-06-11 13:35:00,137.62,137.65,137.15,137.18,392679.0,128.8494,128.8775,128.4094,128.4375,392679.0
2020-06-11 13:40:00,137.17,137.26,136.96,137.01,258839.0,128.4281,128.5124,128.2315,128.2783,258839.0
2020-06-11 13:45:00,137.03,137.34,136.97,137.19,348901.0,128.297,128.5873,128.2409,128.4468,348901.0
2020-06-11 13:50:00,137.16,137.55,137.03,137.53,258581.0,128.4188,128.7839,128.297,128.7652,258581.0
2020-06-11 13:55:00,137.51,137.8,137.28,137.51,240374.0,128.7464,129.018,128.5311,128.7464,240374.0
2020-06-11 14:00:00,137.51,137.58,137.02,137.22,401195.0,128.7464,128.812,128.2877,128.4749,401195.0
2020-06-11 14:05:00,137.21,137.54,137.16,137.3,293239.0,128.4656,128.7745,128.4188,128.5498,293239.0
2020-06-11 14:10:00,137.28,137.44,136.96,137.19,519966.0,128.5311,128.6809,128.2315,128.4468,519966.0
2020-06-11 14:15:00,137.18,137.22,137.02,137.09,423225.0,128.4375,128.4749,128.2877,128.3532,423225.0
2020-06-11 14:20:00,137.08,137.62,136.93,137.62,427345.0,128.3439,128.8494,128.2034,128.8494,427345.0
2020-06-11 14:25:00,137.61,137.64,137.23,137.37,468027.0,128.8401,128.8682,128.4843,128.6154,468027.0
2020-06-11 14:30:00,137.36,137.46,136.82,136.94,436260.0,128.606,128.6996,128.1004,128.2128,436260.0
2020-06-11 14:35:00,136.95,137.0,136.42,136.62,416966.0,128.2221,128.269,127.7259,127.9132,416966.0
2020-06-11 14:40:00,136.6,136.72,136.01,136.17,1019551.0,127.8944,128.0068,127.342,127.4918,1019551.0
2020-06-11 14:45:00,136.16,136.42,135.94,136.12,705609.0,127.4825,127.7259,127.2765,127.445,705609.0
2020-06-11 14:50:00,136.11,136.26,135.67,135.72,459816.0,127.4357,127.5761,127.0237,127.0705,459816.0
2020-06-11 14:55:00,135.7,135.92,135.46,135.8,1094602.0,127.0518,127.2578,126.8271,127.1454,1094602.0
2020-06-11 15:00:00,135.76,136.1,135.47,136.05,1050310.0,127.108,127.4263,126.8365,127.3795,1050310.0
2020-06-11 15:05:00,136.05,136.22,135.8,136.02,770476.0,127.3795,127.5387,127.1454,127.3514,770476.0
2020-06-11 15:10:00,136.02,136.44,135.92,135.98,772928.0,127.3514,127.7446,127.2578,127.314,772928.0
2020-06-11 15:15:00,135.98,136.22,135.61,135.86,1053463.0,127.314,127.5387,126.9675,127.2016,1053463.0
2020-06-11 15:20:00,135.87,135.87,135.33,135.38,429366.0,127.211,127.211,126.7054,126.7522,429366.0
2020-06-11 15:25:00,135.36,135.51,134.96,135.09,908515.0,126.7335,126.8739,126.359,126.4807,908515.0
2020-06-11 15:30:00,135.07,135.35,134.79,135.04,827959.0,126.4619,126.7241,126.1998,126.4339,827959.0
2020-06-11 15:35:00,135.03,135.24,134.77,134.95,1045870.0,126.4245,126.6211,126.1811,126.3496,1045870.0
2020-06-11 15:40:00,134.95,136.14,134.89,136.11,1152894.0,126.3496,127.4638,126.2934,127.4357,1152894.0
2020-06-11 15:45:00,136.11,136.14,135.48,135.59,1335353.0,127.4357,127.4638,126.8458,126.9488,1335353.0
2020-06-11 15:50:00,135.58,135.64,135.3,135.5,1246845.0,126.9394,126.9956,126.6773,126.8645,1246845.0
2020-06-11 15:55:00,135.5,135.79,134.99,135.19,3101210.0,126.8645,127.1361,126.387,126.5743,3101210.0
2020-06-12 09:30:00,140.33,140.44,139.1,139.81,1505223.0,131.3867,131.4897,130.2351,130.8999,1505223.0
2020-06-12 09:35:00,139.78,140.15,139.34,139.98,988354.0,130.8718,131.2182,130.4598,131.059,988354.0
2020-06-12 09:40:00,139.99,141.02,139.98,140.57,863588.0,131.0684,132.0328,131.059,131.6114,863588.0
2020-06-12 09:45:00,140.58,140.63,139.63,139.65,640285.0,131.6208,131.6676,130.7313,130.7501,640285.0
2020-06-12 09:50:00,139.62,140.15,139.26,139.26,688200.0,130.722,131.2182,130.3849,130.3849,688200.0
2020-06-12 09:55:00,139.27,139.77,139.23,139.63,512137.0,130.3943,130.8624,130.3568,130.7313,512137.0
2020-06-12 10:00:00,139.64,140.36,139.56,140.13,670307.0,130.7407,131.4148,130.6658,131.1995,670307.0
2020-06-12 10:05:00,140.14,140.17,139.81,139.85,416965.0,131.2088,131.2369,130.8999,130.9373,416965.0
2020-06-12 10:10:00,139.87,140.06,139.09,139.09,404149.0,130.956,131.1339,130.2258,130.2258,404149.0
2020-06-12 10:15:00,139.11,139.35,138.69,138.79,596525.0,130.2445,130.4692,129.8512,129.9449,596525.0
2020-06-12 10:20:00,138.8,139.44,138.76,139.25,413583.0,129.9542,130.5534,129.9168,130.3756,413583.0
2020-06-12 10:25:00,139.24,139.24,138.25,138.27,500766.0,130.3662,130.3662,129.4393,129.458,500766.0
2020-06-12 10:30:00,138.29,138.71,138.21,138.45,471725.0,129.4767,129.87,129.4018,129.6265,471725.0
2020-06-12 10:35:00,138.42,138.42,137.24,137.31,688901.0,129.5985,129.5985,128.4937,128.5592,688901.0
2020-06-12 10:40:00,137.29,138.21,137.27,138.11,568658.0,128.5405,129.4018,128.5217,129.3082,568658.0
2020-06-12 10:45:00,138.11,138.49,137.76,138.0,441326.0,129.3082,129.664,128.9805,129.2052,441326.0
2020-06-12 10:50:00,138.0,138.0,136.64,136.94,567094.0,129.2052,129.2052,127.9319,128.2128,567094.0
2020-06-12 10:55:00,136.95,137.25,136.4,136.4,582327.0,128.2221,128.503,127.7072,127.7072,582327.0
2020-06-12 11:00:00,136.39,136.89,135.31,135.32,981848.0,127.6978,128.166,126.6867,126.696,981848.0
2020-06-12 11:05:00,135.31,137.37,135.3,137.21,794653.0,126.6867,128.6154,126.6773,128.4656,794653.0
2020-06-12 11:10:00,137.23,137.31,136.14,136.14,522385.0,128.4843,128.5592,127.4638,127.4638,522385.0
2020-06-12 11:15:00,136.15,136.79,135.53,135.53,565769.0,127.4731,128.0723,126.8926,126.8926,565769.0
2020-06-12 11:20:00,135.51,136.41,135.09,135.29,1048423.0,126.8739,127.7166,126.4807,126.6679,1048423.0
2020-06-12 11:25:00,135.29,136.62,135.25,136.23,859977.0,126.6679,127.9132,126.6305,127.548,859977.0
2020-06-12 11:30:00,136.25,136.81,135.89,136.78,630991.0,127.5667,128.0911,127.2297,128.063,630991.0
2020-06-12 11:35:00,136.79,137.52,136.49,137.33,600826.0,128.0723,128.7558,127.7915,128.5779,600826.0
2020-06-12 11:40:00,137.33,137.59,136.92,137.03,400259.0,128.5779,128.8213,128.194,128.297,400259.0
2020-06-12 11:45:00,137.04,137.7,136.97,137.28,423145.0,128.3064,128.9243,128.2409,128.5311,423145.0
2020-06-12 11:50:00,137.28,137.56,137.08,137.48,631102.0,128.5311,128.7933,128.3439,128.7184,631102.0
2020-06-12 11:55:00,137.48,138.16,137.4,138.15,488894.0,128.7184,129.355,128.6435,129.3457,488894.0
2020-06-12 12:00:00,138.16,138.4,137.86,138.31,429503.0,129.355,129.5797,129.0741,129.4955,429503.0
2020-06-12 12:05:00,138.31,138.56,138.23,138.27,413858.0,129.4955,129.7295,129.4206,129.458,413858.0
2020-06-12 12:10:00,138.27,138.36,137.71,138.07,387269.0,129.458,129.5423,128.9337,129.2708,387269.0
2020-06-12 12:15:00,138.08,138.4,137.82,138.38,359147.0,129.2801,129.5797,129.0367,129.561,359147.0
2020-06-12 12:20:00,138.39,138.39,137.65,137.65,319674.0,129.5704,129.5704,128.8775,128.8775,319674.0
2020-06-12 12:25:00,137.64,137.91,137.31,137.55,378280.0,128.8682,129.121,128.5592,128.7839,378280.0
2020-06-12 12:30:00,137.57,137.62,137.09,137.27,390512.0,128.8026,128.8494,128.3532,128.5217,390512.0
2020-06-12 12:35:00,137.27,137.51,137.19,137.3,311907.0,128.5217,128.7464,128.4468,128.5498,311907.0
2020-06-12 12:40:00,137.32,137.75,137.21,137.24,487312.0,128.5686,128.9712,128.4656,128.4937,487312.0
2020-06-12 12:45:00,137.25,137.29,136.68,136.8,560247.0,128.503,128.5405,127.9693,128.0817,560247.0
2020-06-12 12:50:00,136.81,137.61,136.81,137.58,500183.0,128.0911,128.8401,128.0911,128.812,500183.0
2020-06-12 12:55:00,137.59,137.72,137.32,137.56,200259.0,128.8213,128.9431,128.5686,128.7933,200259.0
2020-06-12 13:00:00,137.62,137.67,136.91,136.93,321928.0,128.8494,128.8963,128.1847,128.2034,321928.0
2020-06-12 13:05:00,136.95,137.11,136.62,136.95,385563.0,128.2221,128.3719,127.9132,128.2221,385563.0
2020-06-12 13:10:00,136.96,137.17,136.83,136.94,276844.0,128.2315,128.4281,128.1098,128.2128,276844.0
2020-06-12 13:15:00,136.94,137.01,136.41,136.64,448479.0,128.2128,128.2783,127.7166,127.9319,448479.0
2020-06-12 13:20:00,136.62,136.98,136.19,136.23,519537.0,127.9132,128.2502,127.5106,127.548,519537.0
2020-06-12 13:25:00,136.22,136.77,136.18,136.35,493984.0,127.5387,128.0536,127.5012,127.6604,493984.0
2020-06-12 13:30:00,136.34,136.55,135.83,135.86,488686.0,127.651,127.8476,127.1735,127.2016,488686.0
2020-06-12 13:35:00,135.87,136.15,135.5,135.67,578695.0,127.211,127.4731,126.8645,127.0237,578695.0
2020-06-12 13:40:00,135.66,136.03,135.36,135.39,578842.0,127.0143,127.3608,126.7335,126.7616,578842.0
2020-06-12 13:45:00,135.39,135.66,134.66,134.78,741325.0,126.7616,127.0143,126.0781,126.1904,741325.0
2020-06-12 13:50:00,134.77,135.03,134.27,134.65,1346005.0,126.1811,126.4245,125.7129,126.0687,1346005.0
2020-06-12 13:55:00,134.66,135.23,134.18,134.28,711914.0,126.0781,126.6118,125.6287,125.7223,711914.0
2020-06-12 14:00:00,134.29,135.35,134.15,135.02,900627.0,125.7317,126.7241,125.6006,126.4151,900627.0
2020-06-12 14:05:00,135.02,135.06,134.47,134.68,665777.0,126.4151,126.4526,125.9002,126.0968,665777.0
2020-06-12 14:10:00,134.69,135.9,134.67,135.5,773205.0,126.1062,127.2391,126.0874,126.8645,773205.0
2020-06-12 14:15:00,135.52,135.89,135.13,135.41,454818.0,126.8833,127.2297,126.5181,126.7803,454818.0
2020-06-12 14:20:00,135.41,135.62,135.15,135.33,376553.0,126.7803,126.9769,126.5369,126.7054,376553.0
2020-06-12 14:25:00,135.33,135.92,135.32,135.9,341558.0,126.7054,127.2578,126.696,127.2391,341558.0
2020-06-12 14:30:00,135.91,136.68,135.84,136.34,751762.0,127.2484,127.9693,127.1829,127.651,751762.0
2020-06-12 14:35:00,136.35,136.39,135.38,135.52,615199.0,127.6604,127.6978,126.7522,126.8833,615199.0
2020-06-12 14:40:00,135.52,135.92,135.12,135.5,677034.0,126.8833,127.2578,126.5088,126.8645,677034.0
2020-06-12 14:45:00,135.49,136.28,135.49,135.88,578677.0,126.8552,127.5948,126.8552,127.2203,578677.0
2020-06-12 14:50:00,135.86,136.3,135.6,136.29,449186.0,127.2016,127.6136,126.9582,127.6042,449186.0
2020-06-12 14:55:00,136.27,136.46,135.82,136.39,453162.0,127.5855,127.7634,127.1642,127.6978,453162.0
2020-06-12 15:00:00,136.37,137.08,136.35,136.82,768084.0,127.6791,128.3439,127.6604,128.1004,768084.0
2020-06-12 15:05:00,136.82,137.59,136.69,137.12,845672.0,128.1004,128.8213,127.9787,128.3813,845672.0
2020-06-12 15:10:00,137.11,137.42,136.95,137.21,602660.0,128.3719,128.6622,128.2221,128.4656,602660.0
2020-06-12 15:15:00,137.21,137.29,136.24,136.72,690602.0,128.4656,128.5405,127.5574,128.0068,690602.0
2020-06-12 15:20:00,136.72,136.77,136.01,136.04,646442.0,128.0068,128.0536,127.342,127.3701,646442.0
2020-06-12 15:25:00,136.05,136.38,135.84,136.24,598041.0,127.3795,127.6885,127.1829,127.5574,598041.0
2020-06-12 15:30:00,136.25,136.55,135.94,136.55,612719.0,127.5667,127.8476,127.2765,127.8476,612719.0
2020-06-12 15:35:00,136.53,136.95,136.37,136.9,603109.0,127.8289,128.2221,127.6791,128.1753,603109.0
2020-06-12 15:40:00,136.91,137.2,136.83,137.12,649312.0,128.1847,128.4562,128.1098,128.3813,649312.0
2020-06-12 15:45:00,137.13,137.88,137.13,137.86,787802.0,128.3907,129.0929,128.3907,129.0741,787802.0
2020-06-12 15:50:00,137.85,138.25,137.66,137.81,704039.0,129.0648,129.4393,128.8869,129.0273,704039.0
2020-06-12 15:55:00,137.81,138.55,137.79,138.35,2379647.0,129.0273,129.7202,129.0086,129.5329,2379647.0
2020-06-15 09:30:00,133.3,134.24,133.28,133.62,1620376.0,125.2171,126.1001,125.1983,125.5177,1620376.0
2020-06-15 09:35:00,133.62,134.8,133.57,134.3,1077942.0,125.5177,126.6261,125.4707,126.1564,1077942.0
2020-06-15 09:40:00,134.32,134.9,134.05,134.52,423382.0,126.1752,126.72,125.9216,126.3631,423382.0
2020-06-15 09:45:00,134.56,134.86,134.28,134.57,402824.0,126.4007,126.6825,126.1376,126.41,402824.0
2020-06-15 09:50:00,134.59,135.51,134.52,135.44,780298.0,126.4288,127.293,126.3631,127.2273,780298.0
2020-06-15 09:55:00,135.44,135.59,134.74,135.06,762352.0,127.2273,127.3682,126.5697,126.8703,762352.0
2020-06-15 10:00:00,135.03,135.41,134.64,135.27,450803.0,126.8422,127.1991,126.4758,127.0676,450803.0
2020-06-15 10:05:00,135.27,135.94,135.24,135.85,512337.0,127.0676,127.697,127.0394,127.6124,512337.0
2020-06-15 10:10:00,135.85,136.4,135.59,136.12,476633.0,127.6124,128.1291,127.3682,127.8661,476633.0
2020-06-15 10:15:00,136.09,136.21,135.66,136.18,553714.0,127.8379,127.9506,127.434,127.9224,553714.0
2020-06-15 10:20:00,136.19,136.26,135.83,135.83,506567.0,127.9318,127.9976,127.5936,127.5936,506567.0
2020-06-15 10:25:00,135.83,136.12,135.57,135.58,528915.0,127.5936,127.8661,127.3494,127.3588,528915.0
2020-06-15 10:30:00,135.55,136.0,135.35,135.94,663515.0,127.3306,127.7533,127.1428,127.697,663515.0
2020-06-15 10:35:00,135.94,136.12,135.41,135.48,309522.0,127.697,127.8661,127.1991,127.2649,309522.0
2020-06-15 10:40:00,135.43,135.95,135.17,135.94,422408.0,127.2179,127.7064,126.9737,127.697,422408.0
2020-06-15 10:45:00,135.93,136.74,135.85,136.54,384908.0,127.6876,128.4485,127.6124,128.2606,384908.0
2020-06-15 10:50:00,136.51,137.04,136.28,136.77,489051.0,128.2324,128.7303,128.0164,128.4766,489051.0
2020-06-15 10:55:00,136.76,137.0,136.62,136.69,398176.0,128.4673,128.6927,128.3357,128.4015,398176.0
2020-06-15 11:00:00,136.7,137.68,136.62,137.64,375826.0,128.4109,129.3315,128.3357,129.2939,375826.0
2020-06-15 11:05:00,137.62,137.94,137.36,137.87,804187.0,129.2751,129.5757,129.0309,129.5099,804187.0
2020-06-15 11:10:00,137.87,138.28,137.78,137.96,643409.0,129.5099,129.8951,129.4254,129.5945,643409.0
2020-06-15 11:15:00,137.94,137.97,137.25,137.48,482544.0,129.5757,129.6039,128.9275,129.1436,482544.0
2020-06-15 11:20:00,137.49,137.94,137.19,137.81,352374.0,129.153,129.5757,128.8712,129.4536,352374.0
2020-06-15 11:25:00,137.81,137.92,137.13,137.42,563112.0,129.4536,129.5569,128.8148,129.0872,563112.0
2020-06-15 11:30:00,137.43,137.79,137.25,137.42,353342.0,129.0966,129.4348,128.9275,129.0872,353342.0
2020-06-15 11:35:00,137.44,137.98,137.37,137.69,363017.0,129.106,129.6133,129.0403,129.3409,363017.0
2020-06-15 11:40:00,137.69,137.95,137.23,137.26,465358.0,129.3409,129.5851,128.9088,128.9369,465358.0
2020-06-15 11:45:00,137.24,137.42,136.93,137.18,428303.0,128.9181,129.0872,128.6269,128.8618,428303.0
2020-06-15 11:50:00,137.17,137.69,137.11,137.2,323480.0,128.8524,129.3409,128.796,128.8806,323480.0
2020-06-15 11:55:00,137.19,137.9,137.18,137.57,302332.0,128.8712,129.5381,128.8618,129.2281,302332.0
2020-06-15 12:00:00,137.55,138.47,137.4,138.4,483800.0,129.2093,130.0736,129.0684,130.0078,483800.0
2020-06-15 12:05:00,138.4,138.54,138.27,138.52,281296.0,130.0078,130.1393,129.8857,130.1205,281296.0
2020-06-15 12:10:00,138.5,138.6,138.39,138.5,265753.0,130.1017,130.1957,129.9984,130.1017,265753.0
2020-06-15 12:15:00,138.51,138.97,138.47,138.86,298540.0,130.1111,130.5432,130.0736,130.4399,298540.0
2020-06-15 12:20:00,138.87,139.07,138.8,139.07,292013.0,130.4493,130.6372,130.3836,130.6372,292013.0
2020-06-15 12:25:00,139.07,139.1,138.8,138.88,312361.0,130.6372,130.6654,130.3836,130.4587,312361.0
2020-06-15 12:30:00,138.88,138.9,138.46,138.5,496075.0,130.4587,130.4775,130.0642,130.1017,496075.0
2020-06-15 12:35:00,138.49,139.06,138.48,139.06,385064.0,130.0924,130.6278,130.083,130.6278,385064.0
2020-06-15 12:40:00,139.06,139.18,138.91,139.06,306904.0,130.6278,130.7405,130.4869,130.6278,306904.0
2020-06-15 12:45:00,139.06,139.4,138.88,139.31,406288.0,130.6278,130.9472,130.4587,130.8626,406288.0
2020-06-15 12:50:00,139.31,139.53,139.2,139.47,250665.0,130.8626,131.0693,130.7593,131.0129,250665.0
2020-06-15 12:55:00,139.47,139.75,139.4,139.72,287315.0,131.0129,131.2759,130.9472,131.2478,287315.0
2020-06-15 13:00:00,139.73,140.28,139.61,140.27,811157.0,131.2572,131.7738,131.1444,131.7644,811157.0
2020-06-15 13:05:00,140.28,140.6,140.14,140.59,381858.0,131.7738,132.0744,131.6423,132.065,381858.0
2020-06-15 13:10:00,140.59,140.81,140.34,140.45,673966.0,132.065,132.2717,131.8302,131.9335,673966.0
2020-06-15 13:15:00,140.46,140.9,140.3,140.32,452226.0,131.9429,132.3562,131.7926,131.8114,452226.0
2020-06-15 13:20:00,140.3,140.58,140.05,140.13,429650.0,131.7926,132.0556,131.5578,131.6329,429650.0
2020-06-15 13:25:00,140.12,140.32,140.12,140.29,233871.0,131.6235,131.8114,131.6235,131.7832,233871.0
2020-06-15 13:30:00,140.3,140.3,139.72,139.72,193420.0,131.7926,131.7926,131.2478,131.2478,193420.0
2020-06-15 13:35:00,139.72,140.21,139.7,139.98,263901.0,131.2478,131.7081,131.229,131.492,263901.0
2020-06-15 13:40:00,139.97,140.07,139.41,139.56,184213.0,131.4826,131.5765,130.9566,131.0975,184213.0
2020-06-15 13:45:00,139.55,139.55,138.91,138.91,196966.0,131.0881,131.0881,130.4869,130.4869,196966.0
2020-06-15 13:50:00,138.91,139.65,138.9,139.36,278980.0,130.4869,131.182,130.4775,130.9096,278980.0
2020-06-15 13:55:00,139.36,139.37,138.83,138.89,302974.0,130.9096,130.919,130.4117,130.4681,302974.0
2020-06-15 14:00:00,138.91,141.15,138.88,140.91,1143023.0,130.4869,132.5911,130.4587,132.3656,1143023.0
2020-06-15 14:05:00,140.91,141.82,140.82,141.51,2230542.0,132.3656,133.2204,132.2811,132.9292,2230542.0
2020-06-15 14:10:00,141.51,141.71,140.85,141.28,1528967.0,132.9292,133.1171,132.3092,132.7132,1528967.0
2020-06-15 14:15:00,141.3,142.06,141.26,141.73,731962.0,132.732,133.4459,132.6944,133.1359,731962.0
2020-06-15 14:20:00,141.72,141.84,141.04,141.46,511688.0,133.1265,133.2392,132.4877,132.8823,511688.0
2020-06-15 14:25:00,141.45,141.57,141.15,141.38,338486.0,132.8729,132.9856,132.5911,132.8071,338486.0
2020-06-15 14:30:00,141.39,141.7,140.6,140.67,687197.0,132.8165,133.1077,132.0744,132.1402,687197.0
2020-06-15 14:35:00,140.69,141.09,140.69,140.83,519349.0,132.1589,132.5347,132.1589,132.2905,519349.0
2020-06-15 14:40:00,140.83,141.21,140.68,140.79,644621.0,132.2905,132.6474,132.1496,132.2529,644621.0
2020-06-15 14:45:00,140.8,141.11,140.75,140.98,331238.0,132.2623,132.5535,132.2153,132.4314,331238.0
2020-06-15 14:50:00,140.99,141.11,140.43,140.45,360078.0,132.4408,132.5535,131.9147,131.9335,360078.0
2020-06-15 14:55:00,140.44,140.67,140.31,140.32,325335.0,131.9241,132.1402,131.802,131.8114,325335.0
2020-06-15 15:00:00,140.31,140.99,140.3,140.92,309753.0,131.802,132.4408,131.7926,132.375,309753.0
2020-06-15 15:05:00,140.91,140.98,140.55,140.85,389586.0,132.3656,132.4314,132.0274,132.3092,389586.0
2020-06-15 15:10:00,140.86,141.21,140.86,141.11,469925.0,132.3186,132.6474,132.3186,132.5535,469925.0
2020-06-15 15:15:00,141.11,141.19,140.7,140.77,323931.0,132.5535,132.6286,132.1683,132.2341,323931.0
2020-06-15 15:20:00,140.77,140.86,140.41,140.83,344585.0,132.2341,132.3186,131.8959,132.2905,344585.0
2020-06-15 15:25:00,140.83,141.04,140.08,140.09,376985.0,132.2905,132.4877,131.5859,131.5953,376985.0
2020-06-15 15:30:00,140.09,140.27,139.46,139.63,496638.0,131.5953,131.7644,131.0035,131.1632,496638.0
2020-06-15 15:35:00,139.62,139.94,139.31,139.85,540575.0,131.1538,131.4544,130.8626,131.3699,540575.0
2020-06-15 15:40:00,139.86,140.27,139.64,140.08,757243.0,131.3793,131.7644,131.1726,131.5859,757243.0
2020-06-15 15:45:00,140.08,140.59,139.93,140.36,422521.0,131.5859,132.065,131.445,131.849,422521.0
2020-06-15 15:50:00,140.38,140.8,140.28,140.52,785108.0,131.8677,132.2623,131.7738,131.9993,785108.0
2020-06-15 15:55:00,140.51,141.17,140.45,141.08,1546710.0,131.9899,132.6098,131.9335,132.5253,1546710.0
2020-06-16 09:30:00,146.69,146.69,145.49,145.54,1596171.0,137.7951,137.7951,136.6679,136.7149,1596171.0
2020-06-16 09:35:00,145.55,146.25,145.35,145.8,866184.0,136.7243,137.3818,136.5364,136.9591,866184.0
2020-06-16 09:40:00,145.81,146.03,145.46,145.47,990944.0,136.9685,137.1751,136.6397,136.6491,990944.0
2020-06-16 09:45:00,145.47,146.03,144.96,144.96,942605.0,136.6491,137.1751,136.17,136.17,942605.0
2020-06-16 09:50:00,144.98,145.55,144.98,145.51,487372.0,136.1888,136.7243,136.1888,136.6867,487372.0
2020-06-16 09:55:00,145.53,146.13,145.53,145.94,467213.0,136.7055,137.2691,136.7055,137.0906,467213.0
2020-06-16 10:00:00,145.97,146.19,145.62,146.1,672916.0,137.1188,137.3254,136.79,137.2409,672916.0
2020-06-16 10:05:00,146.08,146.42,145.88,146.11,444314.0,137.2221,137.5415,137.0342,137.2503,444314.0
2020-06-16 10:10:00,146.07,146.19,145.87,145.92,429804.0,137.2127,137.3254,137.0248,137.0718,429804.0
2020-06-16 10:15:00,145.92,146.23,145.77,145.78,507693.0,137.0718,137.363,136.9309,136.9403,507693.0
2020-06-16 10:20:00,145.78,145.8,145.3,145.74,599887.0,136.9403,136.9591,136.4894,136.9027,599887.0
2020-06-16 10:25:00,145.73,146.27,145.59,146.16,409178.0,136.8933,137.4006,136.7618,137.2973,409178.0
2020-06-16 10:30:00,146.17,146.32,145.85,145.9,317873.0,137.3067,137.4476,137.0061,137.053,317873.0
2020-06-16 10:35:00,145.91,145.94,144.88,145.21,827379.0,137.0624,137.0906,136.0949,136.4049,827379.0
2020-06-16 10:40:00,145.22,145.22,144.05,144.3,866159.0,136.4143,136.4143,135.3152,135.55,866159.0
2020-06-16 10:45:00,144.29,144.92,143.84,144.81,716429.0,135.5407,136.1325,135.1179,136.0291,716429.0
2020-06-16 10:50:00,144.81,144.83,143.18,143.56,795874.0,136.0291,136.0479,134.498,134.8549,795874.0
2020-06-16 10:55:00,143.55,143.72,142.31,142.37,892120.0,134.8455,135.0052,133.6807,133.7371,892120.0
2020-06-16 11:00:00,142.36,142.8,141.03,142.76,1224515.0,133.7277,134.141,132.4783,134.1034,1224515.0
2020-06-16 11:05:00,142.8,143.77,142.75,143.48,1027304.0,134.141,135.0522,134.094,134.7798,1027304.0
2020-06-16 11:10:00,143.5,143.62,142.93,143.35,886438.0,134.7986,134.9113,134.2631,134.6577,886438.0
2020-06-16 11:15:00,143.36,144.49,143.36,143.98,999899.0,134.667,135.7285,134.667,135.2495,999899.0
2020-06-16 11:20:00,143.99,144.54,143.9,144.44,555897.0,135.2588,135.7755,135.1743,135.6816,555897.0
2020-06-16 11:25:00,144.43,144.57,144.14,144.35,596738.0,135.6722,135.8037,135.3998,135.597,596738.0
2020-06-16 11:30:00,144.37,144.81,143.94,144.48,492680.0,135.6158,136.0291,135.2119,135.7191,492680.0
2020-06-16 11:35:00,144.49,144.69,143.8,143.98,467853.0,135.7285,135.9164,135.0804,135.2495,467853.0
2020-06-16 11:40:00,143.97,144.21,143.8,144.05,285366.0,135.2401,135.4655,135.0804,135.3152,285366.0
2020-06-16 11:45:00,144.06,144.83,143.97,144.82,324797.0,135.3246,136.0479,135.2401,136.0385,324797.0
2020-06-16 11:50:00,144.84,145.03,144.47,144.5,354434.0,136.0573,136.2358,135.7097,135.7379,354434.0
2020-06-16 11:55:00,144.53,144.61,143.91,144.1,342838.0,135.7661,135.8413,135.1837,135.3622,342838.0
2020-06-16 12:00:00,144.11,144.3,143.4,143.68,315025.0,135.3716,135.55,134.7046,134.9676,315025.0
2020-06-16 12:05:00,143.71,143.77,143.32,143.57,294158.0,134.9958,135.0522,134.6295,134.8643,294158.0
2020-06-16 12:10:00,143.59,143.86,143.26,143.86,502942.0,134.8831,135.1367,134.5731,135.1367,502942.0
2020-06-16 12:15:00,143.87,144.08,143.67,144.08,302672.0,135.1461,135.3434,134.9582,135.3434,302672.0
2020-06-16 12:20:00,144.09,144.49,144.07,144.38,557072.0,135.3528,135.7285,135.334,135.6252,557072.0
2020-06-16 12:25:00,144.36,144.77,144.27,144.68,489576.0,135.6064,135.9915,135.5219,135.907,489576.0
2020-06-16 12:30:00,144.68,145.2,144.63,145.07,564957.0,135.907,136.3955,135.86,136.2734,564957.0
2020-06-16 12:35:00,145.06,145.43,144.96,145.03,299201.0,136.264,136.6115,136.17,136.2358,299201.0
2020-06-16 12:40:00,145.04,145.22,144.91,145.1,234114.0,136.2452,136.4143,136.1231,136.3015,234114.0
2020-06-16 12:45:00,145.12,145.18,144.76,144.82,318597.0,136.3203,136.3767,135.9822,136.0385,318597.0
2020-06-16 12:50:00,144.82,144.95,144.56,144.56,255522.0,136.0385,136.1606,135.7943,135.7943,255522.0
2020-06-16 12:55:00,144.55,144.68,144.27,144.59,210139.0,135.7849,135.907,135.5219,135.8225,210139.0
2020-06-16 13:00:00,144.56,144.95,144.52,144.52,191238.0,135.7943,136.1606,135.7567,135.7567,191238.0
2020-06-16 13:05:00,144.49,144.67,144.38,144.48,201116.0,135.7285,135.8976,135.6252,135.7191,201116.0
2020-06-16 13:10:00,144.48,144.73,144.45,144.73,161582.0,135.7191,135.954,135.691,135.954,161582.0
2020-06-16 13:15:00,144.77,145.01,144.63,145.01,148654.0,135.9915,136.217,135.86,136.217,148654.0
2020-06-16 13:20:00,145.0,145.0,144.66,144.89,157892.0,136.2076,136.2076,135.8882,136.1043,157892.0
2020-06-16 13:25:00,144.87,145.04,144.79,144.87,199384.0,136.0855,136.2452,136.0103,136.0855,199384.0
2020-06-16 13:30:00,144.87,144.99,144.51,144.53,270612.0,136.0855,136.1982,135.7473,135.7661,270612.0
2020-06-16 13:35:00,144.51,144.54,144.08,144.15,272588.0,135.7473,135.7755,135.3434,135.4091,272588.0
2020-06-16 13:40:00,144.14,144.6,144.11,144.55,254054.0,135.3998,135.8319,135.3716,135.7849,254054.0
2020-06-16 13:45:00,144.55,144.7,144.54,144.57,213584.0,135.7849,135.9258,135.7755,135.8037,213584.0
2020-06-16 13:50:00,144.57,144.73,144.02,144.11,328589.0,135.8037,135.954,135.287,135.3716,328589.0
2020-06-16 13:55:00,144.09,144.45,143.96,144.45,248561.0,135.3528,135.691,135.2307,135.691,248561.0
2020-06-16 14:00:00,144.46,144.84,144.42,144.83,270276.0,135.7003,136.0573,135.6628,136.0479,270276.0
2020-06-16 14:05:00,144.84,144.96,144.69,144.78,268631.0,136.0573,136.17,135.9164,136.0009,268631.0
2020-06-16 14:10:00,144.79,145.29,144.7,145.22,272689.0,136.0103,136.48,135.9258,136.4143,272689.0
2020-06-16 14:15:00,145.21,145.39,145.02,145.18,362538.0,136.4049,136.574,136.2264,136.3767,362538.0
2020-06-16 14:20:00,145.19,145.3,144.08,144.78,544600.0,136.3861,136.4894,135.3434,136.0009,544600.0
2020-06-16 14:25:00,144.77,145.03,144.53,144.92,299546.0,135.9915,136.2358,135.7661,136.1325,299546.0
2020-06-16 14:30:00,144.93,145.39,144.8,144.83,348057.0,136.1418,136.574,136.0197,136.0479,348057.0
2020-06-16 14:35:00,144.84,145.09,144.74,144.96,199239.0,136.0573,136.2921,135.9634,136.17,199239.0
2020-06-16 14:40:00,144.97,145.06,144.66,144.82,177611.0,136.1794,136.264,135.8882,136.0385,177611.0
2020-06-16 14:45:00,144.82,144.96,144.5,144.93,278970.0,136.0385,136.17,135.7379,136.1418,278970.0
2020-06-16 14:50:00,144.92,145.01,144.53,144.86,254261.0,136.1325,136.217,135.7661,136.0761,254261.0
2020-06-16 14:55:00,144.88,145.0,144.71,144.92,199104.0,136.0949,136.2076,135.9352,136.1325,199104.0
2020-06-16 15:00:00,144.92,144.96,144.5,144.66,193851.0,136.1325,136.17,135.7379,135.8882,193851.0
2020-06-16 15:05:00,144.68,144.79,144.01,144.18,283831.0,135.907,136.0103,135.2776,135.4373,283831.0
2020-06-16 15:10:00,144.15,144.43,144.09,144.19,373328.0,135.4091,135.6722,135.3528,135.4467,373328.0
2020-06-16 15:15:00,144.19,144.19,143.52,143.7,433530.0,135.4467,135.4467,134.8173,134.9864,433530.0
2020-06-16 15:20:00,143.71,144.22,143.67,144.14,230469.0,134.9958,135.4749,134.9582,135.3998,230469.0
2020-06-16 15:25:00,144.13,144.53,144.11,144.3,281225.0,135.3904,135.7661,135.3716,135.55,281225.0
2020-06-16 15:30:00,144.32,144.82,144.07,144.55,372556.0,135.5688,136.0385,135.334,135.7849,372556.0
2020-06-16 15:35:00,144.54,144.55,144.0,144.08,347494.0,135.7755,135.7849,135.2682,135.3434,347494.0
2020-06-16 15:40:00,144.07,144.17,143.63,143.84,416813.0,135.334,135.4279,134.9207,135.1179,416813.0
2020-06-16 15:45:00,143.84,144.12,143.58,143.72,460109.0,135.1179,135.381,134.8737,135.0052,460109.0
2020-06-16 15:50:00,143.72,144.23,143.7,143.92,946771.0,135.0052,135.4843,134.9864,135.1931,946771.0
2020-06-16 15:55:00,143.93,144.47,143.77,144.4,2252094.0,135.2025,135.7097,135.0522,135.644,2252094.0
2020-06-17 09:30:00,144.59,144.99,144.0,144.66,698461.0,135.8225,136.1982,135.2682,135.8882,698461.0
2020-06-17 09:35:00,144.67,144.93,143.74,143.78,839216.0,135.8976,136.1418,135.024,135.0616,839216.0
2020-06-17 09:40:00,143.8,144.36,143.59,144.31,616097.0,135.0804,135.6064,134.8831,135.5594,616097.0
2020-06-17 09:45:00,144.31,144.34,143.76,144.02,512393.0,135.5594,135.5876,135.0428,135.287,512393.0
2020-06-17 09:50:00,144.01,144.18,143.47,143.74,494102.0,135.2776,135.4373,134.7704,135.024,494102.0
2020-06-17 09:55:00,143.72,143.77,142.88,143.29,530071.0,135.0052,135.0522,134.2162,134.6013,530071.0
2020-06-17 10:00:00,143.29,143.57,143.09,143.1,233910.0,134.6013,134.8643,134.4134,134.4228,233910.0
2020-06-17 10:05:00,143.09,143.68,143.04,143.65,291175.0,134.4134,134.9676,134.3665,134.9395,291175.0
2020-06-17 10:10:00,143.59,143.71,143.18,143.37,252306.0,134.8831,134.9958,134.498,134.6764,252306.0
2020-06-17 10:15:00,143.38,143.79,142.27,142.66,555434.0,134.6858,135.071,133.6431,134.0095,555434.0
2020-06-17 10:20:00,142.71,142.99,142.37,142.42,882106.0,134.0565,134.3195,133.7371,133.784,882106.0
2020-06-17 10:25:00,142.42,142.66,141.89,142.09,1211861.0,133.784,134.0095,133.2862,133.4741,1211861.0
2020-06-17 10:30:00,142.08,142.96,141.85,142.84,720800.0,133.4647,134.2913,133.2486,134.1786,720800.0
2020-06-17 10:35:00,142.87,143.13,142.59,142.85,364898.0,134.2068,134.451,133.9437,134.188,364898.0
2020-06-17 10:40:00,142.86,142.99,142.4,142.92,511887.0,134.1974,134.3195,133.7653,134.2537,511887.0
2020-06-17 10:45:00,142.92,142.92,142.38,142.52,262899.0,134.2537,134.2537,133.7465,133.878,262899.0
2020-06-17 10:50:00,142.53,142.95,142.46,142.85,364534.0,133.8874,134.2819,133.8216,134.188,364534.0
2020-06-17 10:55:00,142.9,143.21,142.62,142.71,253071.0,134.2349,134.5261,133.9719,134.0565,253071.0
2020-06-17 11:00:00,142.7,142.81,142.33,142.46,286488.0,134.0471,134.1504,133.6995,133.8216,286488.0
2020-06-17 11:05:00,142.48,142.84,142.36,142.59,263029.0,133.8404,134.1786,133.7277,133.9437,263029.0
2020-06-17 11:10:00,142.6,142.82,142.14,142.34,223631.0,133.9531,134.1598,133.521,133.7089,223631.0
2020-06-17 11:15:00,142.36,142.54,142.03,142.38,189527.0,133.7277,133.8968,133.4177,133.7465,189527.0
2020-06-17 11:20:00,142.38,142.39,141.87,141.94,201692.0,133.7465,133.7559,133.2674,133.3332,201692.0
2020-06-17 11:25:00,141.96,142.31,141.86,142.24,183795.0,133.3519,133.6807,133.258,133.615,183795.0
2020-06-17 11:30:00,142.22,142.54,142.1,142.43,145476.0,133.5962,133.8968,133.4835,133.7934,145476.0
2020-06-17 11:35:00,142.44,142.87,142.41,142.67,176405.0,133.8028,134.2068,133.7747,134.0189,176405.0
2020-06-17 11:40:00,142.68,143.0,142.62,142.96,238479.0,134.0283,134.3289,133.9719,134.2913,238479.0
2020-06-17 11:45:00,142.96,143.15,142.92,142.96,165491.0,134.2913,134.4698,134.2537,134.2913,165491.0
2020-06-17 11:50:00,142.96,143.08,142.8,142.9,163447.0,134.2913,134.404,134.141,134.2349,163447.0
2020-06-17 11:55:00,142.9,143.26,142.87,143.22,177864.0,134.2349,134.5731,134.2068,134.5355,177864.0
2020-06-17 12:00:00,143.24,143.25,143.03,143.13,143350.0,134.5543,134.5637,134.3571,134.451,143350.0
2020-06-17 12:05:00,143.15,143.21,142.95,143.0,114354.0,134.4698,134.5261,134.2819,134.3289,114354.0
2020-06-17 12:10:00,143.0,143.03,142.63,142.72,285317.0,134.3289,134.3571,133.9813,134.0659,285317.0
2020-06-17 12:15:00,142.72,142.97,142.72,142.86,118966.0,134.0659,134.3007,134.0659,134.1974,118966.0
2020-06-17 12:20:00,142.88,142.97,142.64,142.89,142077.0,134.2162,134.3007,133.9907,134.2255,142077.0
2020-06-17 12:25:00,142.88,143.08,142.86,142.91,84287.0,134.2162,134.404,134.1974,134.2443,84287.0
2020-06-17 12:30:00,142.9,143.41,142.88,143.22,297900.0,134.2349,134.714,134.2162,134.5355,297900.0
2020-06-17 12:35:00,143.22,143.24,142.99,143.16,145230.0,134.5355,134.5543,134.3195,134.4792,145230.0
2020-06-17 12:40:00,143.16,143.2,142.94,143.19,97035.0,134.4792,134.5167,134.2725,134.5074,97035.0
2020-06-17 12:45:00,143.19,143.22,143.0,143.0,144917.0,134.5074,134.5355,134.3289,134.3289,144917.0
2020-06-17 12:50:00,142.99,143.05,142.92,142.93,59079.0,134.3195,134.3758,134.2537,134.2631,59079.0
2020-06-17 12:55:00,142.93,142.97,142.7,142.97,174211.0,134.2631,134.3007,134.0471,134.3007,174211.0
2020-06-17 13:00:00,142.97,143.26,142.93,143.22,109891.0,134.3007,134.5731,134.2631,134.5355,109891.0
2020-06-17 13:05:00,143.24,143.34,143.08,143.09,96638.0,134.5543,134.6483,134.404,134.4134,96638.0
2020-06-17 13:10:00,143.09,143.12,142.97,143.05,127082.0,134.4134,134.4416,134.3007,134.3758,127082.0
2020-06-17 13:15:00,143.08,143.14,142.92,143.01,87141.0,134.404,134.4604,134.2537,134.3383,87141.0
2020-06-17 13:20:00,143.03,143.25,143.02,143.11,74589.0,134.3571,134.5637,134.3477,134.4322,74589.0
2020-06-17 13:25:00,143.1,143.36,143.1,143.32,83539.0,134.4228,134.667,134.4228,134.6295,83539.0
2020-06-17 13:30:00,143.32,143.4,143.25,143.26,147413.0,134.6295,134.7046,134.5637,134.5731,147413.0
2020-06-17 13:35:00,143.26,143.49,143.2,143.46,73387.0,134.5731,134.7892,134.5167,134.761,73387.0
2020-06-17 13:40:00,143.47,143.54,143.37,143.41,136653.0,134.7704,134.8361,134.6764,134.714,136653.0
2020-06-17 13:45:00,143.4,143.41,143.19,143.28,114460.0,134.7046,134.714,134.5074,134.5919,114460.0
2020-06-17 13:50:00,143.28,143.33,143.08,143.21,70368.0,134.5919,134.6389,134.404,134.5261,70368.0
2020-06-17 13:55:00,143.22,143.32,143.01,143.02,99166.0,134.5355,134.6295,134.3383,134.3477,99166.0
2020-06-17 14:00:00,143.02,143.09,142.9,142.99,223371.0,134.3477,134.4134,134.2349,134.3195,223371.0
2020-06-17 14:05:00,143.0,143.28,143.0,143.26,99464.0,134.3289,134.5919,134.3289,134.5731,99464.0
2020-06-17 14:10:00,143.27,143.44,143.14,143.15,209295.0,134.5825,134.7422,134.4604,134.4698,209295.0
2020-06-17 14:15:00,143.14,143.17,142.99,143.0,127843.0,134.4604,134.4886,134.3195,134.3289,127843.0
2020-06-17 14:20:00,143.02,143.24,143.02,143.13,181060.0,134.3477,134.5543,134.3477,134.451,181060.0
2020-06-17 14:25:00,143.16,143.21,142.96,143.16,131285.0,134.4792,134.5261,134.2913,134.4792,131285.0
2020-06-17 14:30:00,143.16,143.24,143.01,143.11,128678.0,134.4792,134.5543,134.3383,134.4322,128678.0
2020-06-17 14:35:00,143.11,143.23,143.11,143.21,80447.0,134.4322,134.5449,134.4322,134.5261,80447.0
2020-06-17 14:40:00,143.2,143.5,143.2,143.33,250371.0,134.5167,134.7986,134.5167,134.6389,250371.0
2020-06-17 14:45:00,143.33,143.41,143.24,143.34,141490.0,134.6389,134.714,134.5543,134.6483,141490.0
2020-06-17 14:50:00,143.33,143.56,143.1,143.17,193558.0,134.6389,134.8549,134.4228,134.4886,193558.0
2020-06-17 14:55:00,143.17,143.24,142.76,142.8,267750.0,134.4886,134.5543,134.1034,134.141,267750.0
2020-06-17 15:00:00,142.79,142.79,142.49,142.7,438924.0,134.1316,134.1316,133.8498,134.0471,438924.0
2020-06-17 15:05:00,142.7,142.72,142.53,142.6,330373.0,134.0471,134.0659,133.8874,133.9531,330373.0
2020-06-17 15:10:00,142.6,142.63,142.34,142.41,324945.0,133.9531,133.9813,133.7089,133.7747,324945.0
2020-06-17 15:15:00,142.42,142.68,142.32,142.42,303087.0,133.784,134.0283,133.6901,133.784,303087.0
2020-06-17 15:20:00,142.41,142.42,141.8,141.85,728449.0,133.7747,133.784,133.2016,133.2486,728449.0
2020-06-17 15:25:00,141.84,141.98,141.36,141.61,1233859.0,133.2392,133.3707,132.7883,133.0232,1233859.0
2020-06-17 15:30:00,141.62,141.91,141.32,141.83,800248.0,133.0326,133.305,132.7507,133.2298,800248.0
2020-06-17 15:35:00,141.83,142.06,141.67,142.0,372082.0,133.2298,133.4459,133.0795,133.3895,372082.0
2020-06-17 15:40:00,141.99,142.01,141.42,141.66,644010.0,133.3801,133.3989,132.8447,133.0701,644010.0
2020-06-17 15:45:00,141.65,141.93,141.44,141.47,700221.0,133.0607,133.3238,132.8635,132.8917,700221.0
2020-06-17 15:50:00,141.4,141.95,141.36,141.88,888520.0,132.8259,133.3425,132.7883,133.2768,888520.0
2020-06-17 15:55:00,141.87,142.01,141.67,141.71,1611976.0,133.2674,133.3989,133.0795,133.1171,1611976.0
2020-06-18 09:30:00,140.37,140.98,139.81,140.79,1028033.0,131.8584,132.4314,131.3323,132.2529,1028033.0
2020-06-18 09:35:00,140.79,141.54,140.48,141.43,458075.0,132.2529,132.9574,131.9617,132.8541,458075.0
2020-06-18 09:40:00,141.43,141.84,141.26,141.83,367765.0,132.8541,133.2392,132.6944,133.2298,367765.0
2020-06-18 09:45:00,141.83,141.98,141.43,141.96,568647.0,133.2298,133.3707,132.8541,133.3519,568647.0
2020-06-18 09:50:00,141.98,142.01,141.49,141.49,576583.0,133.3707,133.3989,132.9104,132.9104,576583.0
2020-06-18 09:55:00,141.49,141.76,141.26,141.31,339293.0,132.9104,133.1641,132.6944,132.7414,339293.0
2020-06-18 10:00:00,141.29,142.05,141.29,141.99,334137.0,132.7226,133.4365,132.7226,133.3801,334137.0
2020-06-18 10:05:00,142.01,142.68,142.01,142.65,343492.0,133.3989,134.0283,133.3989,134.0001,343492.0
2020-06-18 10:10:00,142.63,142.68,142.32,142.54,320760.0,133.9813,134.0283,133.6901,133.8968,320760.0
2020-06-18 10:15:00,142.57,142.87,142.36,142.83,227766.0,133.925,134.2068,133.7277,134.1692,227766.0
2020-06-18 10:20:00,142.83,142.89,142.3,142.32,195383.0,134.1692,134.2255,133.6713,133.6901,195383.0
2020-06-18 10:25:00,142.32,142.75,142.32,142.57,180896.0,133.6901,134.094,133.6901,133.925,180896.0
2020-06-18 10:30:00,142.6,142.92,142.14,142.69,305093.0,133.9531,134.2537,133.521,134.0377,305093.0
2020-06-18 10:35:00,142.69,143.09,142.63,142.81,248281.0,134.0377,134.4134,133.9813,134.1504,248281.0
2020-06-18 10:40:00,142.79,142.97,142.56,142.94,180229.0,134.1316,134.3007,133.9156,134.2725,180229.0
2020-06-18 10:45:00,142.92,143.31,142.78,142.87,258503.0,134.2537,134.6201,134.1222,134.2068,258503.0
2020-06-18 10:50:00,142.91,142.93,142.27,142.43,214644.0,134.2443,134.2631,133.6431,133.7934,214644.0
2020-06-18 10:55:00,142.42,143.24,142.42,143.21,180118.0,133.784,134.5543,133.784,134.5261,180118.0
2020-06-18 11:00:00,143.22,143.23,142.57,142.73,243889.0,134.5355,134.5449,133.925,134.0752,243889.0
2020-06-18 11:05:00,142.68,142.76,142.49,142.56,112828.0,134.0283,134.1034,133.8498,133.9156,112828.0
2020-06-18 11:10:00,142.55,142.69,142.49,142.58,180543.0,133.9062,134.0377,133.8498,133.9343,180543.0
2020-06-18 11:15:00,142.59,142.71,142.22,142.23,246071.0,133.9437,134.0565,133.5962,133.6056,246071.0
2020-06-18 11:20:00,142.22,142.29,141.98,142.01,330959.0,133.5962,133.6619,133.3707,133.3989,330959.0
2020-06-18 11:25:00,142.02,142.21,141.93,142.15,177670.0,133.4083,133.5868,133.3238,133.5304,177670.0
2020-06-18 11:30:00,142.14,142.48,142.11,142.2,159380.0,133.521,133.8404,133.4928,133.5774,159380.0
2020-06-18 11:35:00,142.2,142.3,141.89,142.0,198493.0,133.5774,133.6713,133.2862,133.3895,198493.0
2020-06-18 11:40:00,142.01,142.18,141.91,142.0,169551.0,133.3989,133.5586,133.305,133.3895,169551.0
2020-06-18 11:45:00,142.0,142.14,141.96,142.01,103347.0,133.3895,133.521,133.3519,133.3989,103347.0
2020-06-18 11:50:00,141.99,141.99,141.43,141.51,330609.0,133.3801,133.3801,132.8541,132.9292,330609.0
2020-06-18 11:55:00,141.48,141.54,141.3,141.48,216386.0,132.901,132.9574,132.732,132.901,216386.0
2020-06-18 12:00:00,141.46,141.63,141.18,141.36,168036.0,132.8823,133.0419,132.6192,132.7883,168036.0
2020-06-18 12:05:00,141.34,141.48,141.28,141.41,210205.0,132.7695,132.901,132.7132,132.8353,210205.0
2020-06-18 12:10:00,141.39,141.55,141.3,141.51,153238.0,132.8165,132.9668,132.732,132.9292,153238.0
2020-06-18 12:15:00,141.53,141.6,141.39,141.49,222467.0,132.948,133.0138,132.8165,132.9104,222467.0
2020-06-18 12:20:00,141.48,141.76,141.45,141.72,129013.0,132.901,133.1641,132.8729,133.1265,129013.0
2020-06-18 12:25:00,141.71,141.99,141.66,141.88,200663.0,133.1171,133.3801,133.0701,133.2768,200663.0
2020-06-18 12:30:00,141.88,141.92,141.65,141.67,154028.0,133.2768,133.3144,133.0607,133.0795,154028.0
2020-06-18 12:35:00,141.68,141.73,141.33,141.43,122110.0,133.0889,133.1359,132.7601,132.8541,122110.0
2020-06-18 12:40:00,141.43,141.62,141.33,141.53,136168.0,132.8541,133.0326,132.7601,132.948,136168.0
2020-06-18 12:45:00,141.53,141.79,141.49,141.76,119976.0,132.948,133.1922,132.9104,133.1641,119976.0
2020-06-18 12:50:00,141.77,141.91,141.66,141.77,80813.0,133.1735,133.305,133.0701,133.1735,80813.0
2020-06-18 12:55:00,141.77,141.83,141.65,141.82,56658.0,133.1735,133.2298,133.0607,133.2204,56658.0
2020-06-18 13:00:00,141.82,141.98,141.68,141.86,126245.0,133.2204,133.3707,133.0889,133.258,126245.0
2020-06-18 13:05:00,141.85,141.89,141.68,141.86,146943.0,133.2486,133.2862,133.0889,133.258,146943.0
2020-06-18 13:10:00,141.86,141.96,141.8,141.94,77507.0,133.258,133.3519,133.2016,133.3332,77507.0
2020-06-18 13:15:00,141.94,142.04,141.8,142.01,98212.0,133.3332,133.4271,133.2016,133.3989,98212.0
2020-06-18 13:20:00,142.03,142.1,141.86,141.96,98196.0,133.4177,133.4835,133.258,133.3519,98196.0
2020-06-18 13:25:00,141.96,141.98,141.73,141.94,134476.0,133.3519,133.3707,133.1359,133.3332,134476.0
2020-06-18 13:30:00,141.93,142.07,141.85,141.97,172095.0,133.3238,133.4553,133.2486,133.3613,172095.0
2020-06-18 13:35:00,141.97,142.14,141.91,142.14,116551.0,133.3613,133.521,133.305,133.521,116551.0
2020-06-18 13:40:00,142.14,142.15,142.04,142.06,64483.0,133.521,133.5304,133.4271,133.4459,64483.0
2020-06-18 13:45:00,142.06,142.17,142.03,142.13,109903.0,133.4459,133.5492,133.4177,133.5116,109903.0
2020-06-18 13:50:00,142.12,142.19,142.08,142.18,55907.0,133.5022,133.568,133.4647,133.5586,55907.0
2020-06-18 13:55:00,142.19,142.25,142.15,142.22,79174.0,133.568,133.6244,133.5304,133.5962,79174.0
2020-06-18 14:00:00,142.23,142.23,141.86,141.93,209168.0,133.6056,133.6056,133.258,133.3238,209168.0
2020-06-18 14:05:00,141.95,142.02,141.7,141.84,120252.0,133.3425,133.4083,133.1077,133.2392,120252.0
2020-06-18 14:10:00,141.84,141.89,141.74,141.79,151351.0,133.2392,133.2862,133.1453,133.1922,151351.0
2020-06-18 14:15:00,141.8,141.89,141.59,141.85,216344.0,133.2016,133.2862,133.0044,133.2486,216344.0
2020-06-18 14:20:00,141.85,142.06,141.79,142.01,221795.0,133.2486,133.4459,133.1922,133.3989,221795.0
2020-06-18 14:25:00,142.02,142.09,141.96,142.03,115992.0,133.4083,133.4741,133.3519,133.4177,115992.0
2020-06-18 14:30:00,142.04,142.29,141.87,141.98,171303.0,133.4271,133.6619,133.2674,133.3707,171303.0
2020-06-18 14:35:00,141.99,142.04,141.86,141.97,76952.0,133.3801,133.4271,133.258,133.3613,76952.0
2020-06-18 14:40:00,141.99,142.03,141.75,141.81,94681.0,133.3801,133.4177,133.1547,133.211,94681.0
2020-06-18 14:45:00,141.8,141.89,141.7,141.72,95923.0,133.2016,133.2862,133.1077,133.1265,95923.0
2020-06-18 14:50:00,141.71,141.89,141.71,141.85,71652.0,133.1171,133.2862,133.1171,133.2486,71652.0
2020-06-18 14:55:00,141.84,141.88,141.54,141.56,142544.0,133.2392,133.2768,132.9574,132.9762,142544.0
2020-06-18 15:00:00,141.56,141.64,141.3,141.34,286564.0,132.9762,133.0513,132.732,132.7695,286564.0
2020-06-18 15:05:00,141.33,141.54,141.2,141.51,236131.0,132.7601,132.9574,132.638,132.9292,236131.0
2020-06-18 15:10:00,141.51,141.51,141.27,141.33,117604.0,132.9292,132.9292,132.7038,132.7601,117604.0
2020-06-18 15:15:00,141.35,141.63,141.35,141.52,243123.0,132.7789,133.0419,132.7789,132.9386,243123.0
2020-06-18 15:20:00,141.52,141.73,141.49,141.68,125076.0,132.9386,133.1359,132.9104,133.0889,125076.0
2020-06-18 15:25:00,141.69,141.79,141.58,141.78,124755.0,133.0983,133.1922,132.995,133.1829,124755.0
2020-06-18 15:30:00,141.79,141.95,141.67,141.74,291069.0,133.1922,133.3425,133.0795,133.1453,291069.0
2020-06-18 15:35:00,141.74,141.8,141.64,141.69,303776.0,133.1453,133.2016,133.0513,133.0983,303776.0
2020-06-18 15:40:00,141.7,141.73,141.48,141.53,176151.0,133.1077,133.1359,132.901,132.948,176151.0
2020-06-18 15:45:00,141.53,141.64,141.39,141.59,259099.0,132.948,133.0513,132.8165,133.0044,259099.0
2020-06-18 15:50:00,141.59,141.75,141.4,141.73,362371.0,133.0044,133.1547,132.8259,133.1359,362371.0
2020-06-18 15:55:00,141.72,141.92,141.62,141.79,1162850.0,133.1265,133.3144,133.0326,133.1922,1162850.0
2020-06-19 09:30:00,144.46,144.51,143.05,143.07,1043030.0,135.7003,135.7473,134.3758,134.3946,1043030.0
2020-06-19 09:35:00,143.08,143.25,142.85,143.18,512769.0,134.404,134.5637,134.188,134.498,512769.0
2020-06-19 09:40:00,143.19,143.31,142.65,142.67,616008.0,134.5074,134.6201,134.0001,134.0189,616008.0
2020-06-19 09:45:00,142.69,143.29,142.66,143.22,462947.0,134.0377,134.6013,134.0095,134.5355,462947.0
2020-06-19 09:50:00,143.22,143.37,142.83,143.18,397183.0,134.5355,134.6764,134.1692,134.498,397183.0
2020-06-19 09:55:00,143.18,143.29,142.68,142.89,433392.0,134.498,134.6013,134.0283,134.2255,433392.0
2020-06-19 10:00:00,142.89,143.31,142.8,143.24,557876.0,134.2255,134.6201,134.141,134.5543,557876.0
2020-06-19 10:05:00,143.24,143.26,142.97,143.06,531091.0,134.5543,134.5731,134.3007,134.3852,531091.0
2020-06-19 10:10:00,143.06,143.21,142.84,143.19,425604.0,134.3852,134.5261,134.1786,134.5074,425604.0
2020-06-19 10:15:00,143.19,143.29,143.09,143.21,678091.0,134.5074,134.6013,134.4134,134.5261,678091.0
2020-06-19 10:20:00,143.21,143.46,143.14,143.42,157318.0,134.5261,134.761,134.4604,134.7234,157318.0
2020-06-19 10:25:00,143.43,143.52,143.07,143.17,198046.0,134.7328,134.8173,134.3946,134.4886,198046.0
2020-06-19 10:30:00,143.18,143.24,142.76,142.9,176582.0,134.498,134.5543,134.1034,134.2349,176582.0
2020-06-19 10:35:00,142.9,143.06,142.8,142.94,160509.0,134.2349,134.3852,134.141,134.2725,160509.0
2020-06-19 10:40:00,142.93,142.95,142.57,142.87,407443.0,134.2631,134.2819,133.925,134.2068,407443.0
2020-06-19 10:45:00,142.88,143.17,142.73,143.17,273678.0,134.2162,134.4886,134.0752,134.4886,273678.0
2020-06-19 10:50:00,143.17,143.32,142.97,143.27,261972.0,134.4886,134.6295,134.3007,134.5825,261972.0
2020-06-19 10:55:00,143.28,143.33,142.84,143.05,324095.0,134.5919,134.6389,134.1786,134.3758,324095.0
2020-06-19 11:00:00,143.05,143.32,143.03,143.32,285017.0,134.3758,134.6295,134.3571,134.6295,285017.0
2020-06-19 11:05:00,143.31,143.39,143.13,143.22,237893.0,134.6201,134.6952,134.451,134.5355,237893.0
2020-06-19 11:10:00,143.22,143.47,143.08,143.39,271106.0,134.5355,134.7704,134.404,134.6952,271106.0
2020-06-19 11:15:00,143.39,143.46,142.88,142.93,311044.0,134.6952,134.761,134.2162,134.2631,311044.0
2020-06-19 11:20:00,142.93,143.18,142.6,143.18,336966.0,134.2631,134.498,133.9531,134.498,336966.0
2020-06-19 11:25:00,143.18,143.26,143.01,143.19,226260.0,134.498,134.5731,134.3383,134.5074,226260.0
2020-06-19 11:30:00,143.19,143.23,142.82,142.91,244095.0,134.5074,134.5449,134.1598,134.2443,244095.0
2020-06-19 11:35:00,142.9,142.9,142.72,142.79,261151.0,134.2349,134.2349,134.0659,134.1316,261151.0
2020-06-19 11:40:00,142.81,142.92,142.59,142.74,193999.0,134.1504,134.2537,133.9437,134.0846,193999.0
2020-06-19 11:45:00,142.74,143.01,142.73,142.82,287773.0,134.0846,134.3383,134.0752,134.1598,287773.0
2020-06-19 11:50:00,142.81,142.87,142.74,142.82,282940.0,134.1504,134.2068,134.0846,134.1598,282940.0
2020-06-19 11:55:00,142.81,142.81,142.51,142.55,307521.0,134.1504,134.1504,133.8686,133.9062,307521.0
2020-06-19 12:00:00,142.56,142.6,142.23,142.24,476060.0,133.9156,133.9531,133.6056,133.615,476060.0
2020-06-19 12:05:00,142.22,142.34,142.03,142.3,291783.0,133.5962,133.7089,133.4177,133.6713,291783.0
2020-06-19 12:10:00,142.3,142.54,141.67,141.69,509513.0,133.6713,133.8968,133.0795,133.0983,509513.0
2020-06-19 12:15:00,141.69,141.81,140.61,140.63,1225906.0,133.0983,133.211,132.0838,132.1026,1225906.0
2020-06-19 12:20:00,140.63,141.2,140.37,140.61,645013.0,132.1026,132.638,131.8584,132.0838,645013.0
2020-06-19 12:25:00,140.57,141.17,140.54,141.17,390173.0,132.0462,132.6098,132.018,132.6098,390173.0
2020-06-19 12:30:00,141.15,141.43,141.07,141.16,312667.0,132.5911,132.8541,132.5159,132.6004,312667.0
2020-06-19 12:35:00,141.15,141.32,140.88,140.93,283500.0,132.5911,132.7507,132.3374,132.3844,283500.0
2020-06-19 12:40:00,140.93,141.04,140.7,140.99,853942.0,132.3844,132.4877,132.1683,132.4408,853942.0
2020-06-19 12:45:00,140.97,141.22,140.8,141.21,350203.0,132.422,132.6568,132.2623,132.6474,350203.0
2020-06-19 12:50:00,141.23,141.37,141.15,141.16,327871.0,132.6662,132.7977,132.5911,132.6004,327871.0
2020-06-19 12:55:00,141.16,141.66,141.15,141.61,660307.0,132.6004,133.0701,132.5911,133.0232,660307.0
2020-06-19 13:00:00,141.62,141.63,141.28,141.35,307735.0,133.0326,133.0419,132.7132,132.7789,307735.0
2020-06-19 13:05:00,141.34,141.44,141.22,141.28,148131.0,132.7695,132.8635,132.6568,132.7132,148131.0
2020-06-19 13:10:00,141.29,141.57,141.26,141.35,212389.0,132.7226,132.9856,132.6944,132.7789,212389.0
2020-06-19 13:15:00,141.35,141.36,141.01,141.13,178982.0,132.7789,132.7883,132.4595,132.5723,178982.0
2020-06-19 13:20:00,141.13,141.13,140.71,140.72,251598.0,132.5723,132.5723,132.1777,132.1871,251598.0
2020-06-19 13:25:00,140.71,141.01,140.68,140.94,233090.0,132.1777,132.4595,132.1496,132.3938,233090.0
2020-06-19 13:30:00,140.94,140.96,140.57,140.59,290296.0,132.3938,132.4126,132.0462,132.065,290296.0
2020-06-19 13:35:00,140.59,141.11,140.57,141.06,290398.0,132.065,132.5535,132.0462,132.5065,290398.0
2020-06-19 13:40:00,141.06,141.17,140.96,141.12,184420.0,132.5065,132.6098,132.4126,132.5629,184420.0
2020-06-19 13:45:00,141.13,141.19,140.58,140.79,278419.0,132.5723,132.6286,132.0556,132.2529,278419.0
2020-06-19 13:50:00,140.79,140.96,140.57,140.7,170803.0,132.2529,132.4126,132.0462,132.1683,170803.0
2020-06-19 13:55:00,140.74,140.91,140.17,140.19,287957.0,132.2059,132.3656,131.6705,131.6893,287957.0
2020-06-19 14:00:00,140.19,140.62,140.19,140.48,313327.0,131.6893,132.0932,131.6893,131.9617,313327.0
2020-06-19 14:05:00,140.5,140.58,139.91,140.1,752356.0,131.9805,132.0556,131.4262,131.6047,752356.0
2020-06-19 14:10:00,140.1,140.11,139.93,139.99,373221.0,131.6047,131.6141,131.445,131.5014,373221.0
2020-06-19 14:15:00,140.0,140.4,139.84,140.04,540153.0,131.5108,131.8865,131.3605,131.5484,540153.0
2020-06-19 14:20:00,140.05,140.63,140.04,140.54,232900.0,131.5578,132.1026,131.5484,132.018,232900.0
2020-06-19 14:25:00,140.6,140.63,140.2,140.28,213932.0,132.0744,132.1026,131.6987,131.7738,213932.0
2020-06-19 14:30:00,140.24,140.88,140.05,140.84,340580.0,131.7362,132.3374,131.5578,132.2999,340580.0
2020-06-19 14:35:00,140.84,141.1,140.8,141.07,281190.0,132.2999,132.5441,132.2623,132.5159,281190.0
2020-06-19 14:40:00,141.08,141.3,140.92,141.25,187900.0,132.5253,132.732,132.375,132.685,187900.0
2020-06-19 14:45:00,141.25,141.45,141.11,141.16,278481.0,132.685,132.8729,132.5535,132.6004,278481.0
2020-06-19 14:50:00,141.18,141.42,140.99,141.36,510893.0,132.6192,132.8447,132.4408,132.7883,510893.0
2020-06-19 14:55:00,141.31,141.49,141.19,141.44,194392.0,132.7414,132.9104,132.6286,132.8635,194392.0
2020-06-19 15:00:00,141.43,141.44,141.2,141.23,213564.0,132.8541,132.8635,132.638,132.6662,213564.0
2020-06-19 15:05:00,141.22,141.3,141.04,141.15,210985.0,132.6568,132.732,132.4877,132.5911,210985.0
2020-06-19 15:10:00,141.17,141.64,140.92,141.59,340048.0,132.6098,133.0513,132.375,133.0044,340048.0
2020-06-19 15:15:00,141.59,142.04,141.55,141.95,576151.0,133.0044,133.4271,132.9668,133.3425,576151.0
2020-06-19 15:20:00,141.97,142.0,141.71,141.87,234444.0,133.3613,133.3895,133.1171,133.2674,234444.0
2020-06-19 15:25:00,141.87,141.89,141.52,141.54,259940.0,133.2674,133.2862,132.9386,132.9574,259940.0
2020-06-19 15:30:00,141.54,141.77,141.44,141.75,273113.0,132.9574,133.1735,132.8635,133.1547,273113.0
2020-06-19 15:35:00,141.75,141.79,141.31,141.4,428395.0,133.1547,133.1922,132.7414,132.8259,428395.0
2020-06-19 15:40:00,141.4,141.69,141.35,141.62,384240.0,132.8259,133.0983,132.7789,133.0326,384240.0
2020-06-19 15:45:00,141.61,141.73,140.84,140.85,998098.0,133.0232,133.1359,132.2999,132.3092,998098.0
2020-06-19 15:50:00,140.86,141.24,140.85,141.17,1079020.0,132.3186,132.6756,132.3092,132.6098,1079020.0
2020-06-19 15:55:00,141.17,141.22,140.84,140.92,2185911.0,132.6098,132.6568,132.2999,132.375,2185911.0
2020-06-22 09:30:00,140.24,140.4,138.97,139.31,1387445.0,131.7362,131.8865,130.5432,130.8626,1387445.0
2020-06-22 09:35:00,139.32,139.51,138.87,138.97,416640.0,130.872,131.0505,130.4493,130.5432,416640.0
2020-06-22 09:40:00,138.97,139.44,138.83,139.44,484427.0,130.5432,130.9847,130.4117,130.9847,484427.0
2020-06-22 09:45:00,139.44,140.0,139.04,139.83,555788.0,130.9847,131.5108,130.609,131.3511,555788.0
2020-06-22 09:50:00,139.82,140.0,139.66,139.91,486359.0,131.3417,131.5108,131.1914,131.4262,486359.0
2020-06-22 09:55:00,139.92,140.21,139.86,140.08,434928.0,131.4356,131.7081,131.3793,131.5859,434928.0
2020-06-22 10:00:00,140.09,140.36,139.79,140.28,350690.0,131.5953,131.849,131.3135,131.7738,350690.0
2020-06-22 10:05:00,140.28,140.36,140.07,140.21,261494.0,131.7738,131.849,131.5765,131.7081,261494.0
2020-06-22 10:10:00,140.2,140.6,140.09,140.56,323720.0,131.6987,132.0744,131.5953,132.0368,323720.0
2020-06-22 10:15:00,140.56,140.64,140.08,140.12,243752.0,132.0368,132.112,131.5859,131.6235,243752.0
2020-06-22 10:20:00,140.15,140.56,140.1,140.5,267446.0,131.6517,132.0368,131.6047,131.9805,267446.0
2020-06-22 10:25:00,140.5,140.78,140.48,140.75,310890.0,131.9805,132.2435,131.9617,132.2153,310890.0
2020-06-22 10:30:00,140.75,140.77,140.29,140.67,461180.0,132.2153,132.2341,131.7832,132.1402,461180.0
2020-06-22 10:35:00,140.67,140.88,140.57,140.76,296423.0,132.1402,132.3374,132.0462,132.2247,296423.0
2020-06-22 10:40:00,140.78,140.9,140.57,140.82,148755.0,132.2435,132.3562,132.0462,132.2811,148755.0
2020-06-22 10:45:00,140.82,141.03,140.63,140.63,216990.0,132.2811,132.4783,132.1026,132.1026,216990.0
2020-06-22 10:50:00,140.63,140.72,140.34,140.34,433104.0,132.1026,132.1871,131.8302,131.8302,433104.0
2020-06-22 10:55:00,140.34,140.49,139.91,139.97,494053.0,131.8302,131.9711,131.4262,131.4826,494053.0
2020-06-22 11:00:00,139.94,140.4,139.78,140.18,406212.0,131.4544,131.8865,131.3041,131.6799,406212.0
2020-06-22 11:05:00,140.18,140.37,140.16,140.33,224457.0,131.6799,131.8584,131.6611,131.8208,224457.0
2020-06-22 11:10:00,140.32,140.65,140.24,140.62,233684.0,131.8114,132.1214,131.7362,132.0932,233684.0
2020-06-22 11:15:00,140.64,140.92,140.64,140.75,206277.0,132.112,132.375,132.112,132.2153,206277.0
2020-06-22 11:20:00,140.76,140.94,140.63,140.78,180111.0,132.2247,132.3938,132.1026,132.2435,180111.0
2020-06-22 11:25:00,140.8,140.88,140.7,140.77,130179.0,132.2623,132.3374,132.1683,132.2341,130179.0
2020-06-22 11:30:00,140.77,140.82,140.51,140.77,148879.0,132.2341,132.2811,131.9899,132.2341,148879.0
2020-06-22 11:35:00,140.78,140.96,140.66,140.92,137382.0,132.2435,132.4126,132.1308,132.375,137382.0
2020-06-22 11:40:00,140.93,140.99,140.73,140.76,112823.0,132.3844,132.4408,132.1965,132.2247,112823.0
2020-06-22 11:45:00,140.77,140.95,140.73,140.75,164850.0,132.2341,132.4032,132.1965,132.2153,164850.0
2020-06-22 11:50:00,140.75,140.96,140.71,140.73,92415.0,132.2153,132.4126,132.1777,132.1965,92415.0
2020-06-22 11:55:00,140.73,140.85,140.59,140.76,120265.0,132.1965,132.3092,132.065,132.2247,120265.0
2020-06-22 12:00:00,140.77,141.38,140.76,141.25,219875.0,132.2341,132.8071,132.2247,132.685,219875.0
2020-06-22 12:05:00,141.25,141.26,141.11,141.26,86110.0,132.685,132.6944,132.5535,132.6944,86110.0
2020-06-22 12:10:00,141.26,141.47,141.16,141.4,96213.0,132.6944,132.8917,132.6004,132.8259,96213.0
2020-06-22 12:15:00,141.37,141.5,141.34,141.4,137521.0,132.7977,132.9198,132.7695,132.8259,137521.0
2020-06-22 12:20:00,141.41,141.42,141.24,141.38,61702.0,132.8353,132.8447,132.6756,132.8071,61702.0
2020-06-22 12:25:00,141.38,141.6,141.35,141.58,149930.0,132.8071,133.0138,132.7789,132.995,149930.0
2020-06-22 12:30:00,141.59,141.66,141.48,141.53,85254.0,133.0044,133.0701,132.901,132.948,85254.0
2020-06-22 12:35:00,141.53,141.72,141.52,141.72,90270.0,132.948,133.1265,132.9386,133.1265,90270.0
2020-06-22 12:40:00,141.72,141.93,141.67,141.88,213250.0,133.1265,133.3238,133.0795,133.2768,213250.0
2020-06-22 12:45:00,141.88,142.23,141.83,142.19,268905.0,133.2768,133.6056,133.2298,133.568,268905.0
2020-06-22 12:50:00,142.19,142.35,142.13,142.19,175377.0,133.568,133.7183,133.5116,133.568,175377.0
2020-06-22 12:55:00,142.19,142.23,142.03,142.09,123411.0,133.568,133.6056,133.4177,133.4741,123411.0
2020-06-22 13:00:00,142.1,142.32,142.03,142.19,118368.0,133.4835,133.6901,133.4177,133.568,118368.0
2020-06-22 13:05:00,142.19,142.27,141.99,142.11,106976.0,133.568,133.6431,133.3801,133.4928,106976.0
2020-06-22 13:10:00,142.11,142.15,141.72,141.73,281776.0,133.4928,133.5304,133.1265,133.1359,281776.0
2020-06-22 13:15:00,141.73,141.87,141.7,141.87,237586.0,133.1359,133.2674,133.1077,133.2674,237586.0
2020-06-22 13:20:00,141.87,142.02,141.8,142.02,80379.0,133.2674,133.4083,133.2016,133.4083,80379.0
2020-06-22 13:25:00,142.02,142.06,141.72,141.77,82863.0,133.4083,133.4459,133.1265,133.1735,82863.0
2020-06-22 13:30:00,141.77,141.89,141.63,141.74,162752.0,133.1735,133.2862,133.0419,133.1453,162752.0
2020-06-22 13:35:00,141.74,141.79,141.58,141.71,158813.0,133.1453,133.1922,132.995,133.1171,158813.0
2020-06-22 13:40:00,141.71,141.89,141.71,141.85,99660.0,133.1171,133.2862,133.1171,133.2486,99660.0
2020-06-22 13:45:00,141.85,141.98,141.85,141.92,107456.0,133.2486,133.3707,133.2486,133.3144,107456.0
2020-06-22 13:50:00,141.92,141.99,141.8,141.9,71704.0,133.3144,133.3801,133.2016,133.2956,71704.0
2020-06-22 13:55:00,141.89,141.99,141.88,141.95,57709.0,133.2862,133.3801,133.2768,133.3425,57709.0
2020-06-22 14:00:00,141.95,141.95,141.47,141.57,292249.0,133.3425,133.3425,132.8917,132.9856,292249.0
2020-06-22 14:05:00,141.57,141.92,141.57,141.91,108115.0,132.9856,133.3144,132.9856,133.305,108115.0
2020-06-22 14:10:00,141.92,141.92,141.56,141.64,93251.0,133.3144,133.3144,132.9762,133.0513,93251.0
2020-06-22 14:15:00,141.63,141.8,141.61,141.76,70356.0,133.0419,133.2016,133.0232,133.1641,70356.0
2020-06-22 14:20:00,141.77,142.0,141.73,141.97,84294.0,133.1735,133.3895,133.1359,133.3613,84294.0
2020-06-22 14:25:00,141.97,142.14,141.92,142.12,116952.0,133.3613,133.521,133.3144,133.5022,116952.0
2020-06-22 14:30:00,142.13,142.18,141.94,142.12,117322.0,133.5116,133.5586,133.3332,133.5022,117322.0
2020-06-22 14:35:00,142.13,142.3,142.04,142.19,118225.0,133.5116,133.6713,133.4271,133.568,118225.0
2020-06-22 14:40:00,142.21,142.31,142.14,142.22,49167.0,133.5868,133.6807,133.521,133.5962,49167.0
2020-06-22 14:45:00,142.22,142.34,142.14,142.31,85179.0,133.5962,133.7089,133.521,133.6807,85179.0
2020-06-22 14:50:00,142.3,142.31,142.03,142.14,93254.0,133.6713,133.6807,133.4177,133.521,93254.0
2020-06-22 14:55:00,142.15,142.52,142.14,142.43,218758.0,133.5304,133.878,133.521,133.7934,218758.0
2020-06-22 15:00:00,142.42,142.48,142.29,142.43,119492.0,133.784,133.8404,133.6619,133.7934,119492.0
2020-06-22 15:05:00,142.44,142.47,142.33,142.4,152003.0,133.8028,133.831,133.6995,133.7653,152003.0
2020-06-22 15:10:00,142.39,142.56,142.18,142.21,486735.0,133.7559,133.9156,133.5586,133.5868,486735.0
2020-06-22 15:15:00,142.2,142.27,141.77,141.9,499902.0,133.5774,133.6431,133.1735,133.2956,499902.0
2020-06-22 15:20:00,141.9,141.9,141.5,141.56,368979.0,133.2956,133.2956,132.9198,132.9762,368979.0
2020-06-22 15:25:00,141.56,141.81,141.56,141.81,289983.0,132.9762,133.211,132.9762,133.211,289983.0
2020-06-22 15:30:00,141.81,142.1,141.76,142.03,309764.0,133.211,133.4835,133.1641,133.4177,309764.0
2020-06-22 15:35:00,142.04,142.11,141.79,142.07,237620.0,133.4271,133.4928,133.1922,133.4553,237620.0
2020-06-22 15:40:00,142.07,142.23,142.0,142.22,300444.0,133.4553,133.6056,133.3895,133.5962,300444.0
2020-06-22 15:45:00,142.23,142.36,142.07,142.12,327587.0,133.6056,133.7277,133.4553,133.5022,327587.0
2020-06-22 15:50:00,142.1,142.52,142.07,142.52,415412.0,133.4835,133.878,133.4553,133.878,415412.0
2020-06-22 15:55:00,142.52,142.55,142.24,142.47,2116107.0,133.878,133.9062,133.615,133.831,2116107.0
2020-06-23 09:30:00,144.26,144.42,144.0,144.15,572536.0,135.5125,135.6628,135.2682,135.4091,572536.0
2020-06-23 09:35:00,144.14,144.4,143.93,144.39,326266.0,135.3998,135.644,135.2025,135.6346,326266.0
2020-06-23 09:40:00,144.4,144.65,144.32,144.57,322036.0,135.644,135.8788,135.5688,135.8037,322036.0
2020-06-23 09:45:00,144.57,144.66,143.94,144.0,258201.0,135.8037,135.8882,135.2119,135.2682,258201.0
2020-06-23 09:50:00,144.0,144.12,143.67,143.74,225179.0,135.2682,135.381,134.9582,135.024,225179.0
2020-06-23 09:55:00,143.75,144.1,143.75,143.94,136506.0,135.0334,135.3622,135.0334,135.2119,136506.0
2020-06-23 10:00:00,143.94,144.07,143.53,143.84,326707.0,135.2119,135.334,134.8267,135.1179,326707.0
2020-06-23 10:05:00,143.84,144.08,143.58,143.96,272701.0,135.1179,135.3434,134.8737,135.2307,272701.0
2020-06-23 10:10:00,143.97,144.01,143.7,143.9,301306.0,135.2401,135.2776,134.9864,135.1743,301306.0
2020-06-23 10:15:00,143.91,144.03,143.84,143.94,290411.0,135.1837,135.2964,135.1179,135.2119,290411.0
2020-06-23 10:20:00,143.94,143.96,143.41,143.66,374923.0,135.2119,135.2307,134.714,134.9489,374923.0
2020-06-23 10:25:00,143.67,143.79,143.55,143.7,145306.0,134.9582,135.071,134.8455,134.9864,145306.0
2020-06-23 10:30:00,143.72,143.81,143.44,143.47,184647.0,135.0052,135.0898,134.7422,134.7704,184647.0
2020-06-23 10:35:00,143.48,143.51,143.26,143.45,119414.0,134.7798,134.808,134.5731,134.7516,119414.0
2020-06-23 10:40:00,143.45,143.53,143.11,143.17,215670.0,134.7516,134.8267,134.4322,134.4886,215670.0
2020-06-23 10:45:00,143.18,143.26,142.66,143.02,345801.0,134.498,134.5731,134.0095,134.3477,345801.0
2020-06-23 10:50:00,143.03,143.23,142.94,143.21,204444.0,134.3571,134.5449,134.2725,134.5261,204444.0
2020-06-23 10:55:00,143.21,143.23,142.94,142.97,147626.0,134.5261,134.5449,134.2725,134.3007,147626.0
2020-06-23 11:00:00,142.96,143.25,142.65,143.19,166934.0,134.2913,134.5637,134.0001,134.5074,166934.0
2020-06-23 11:05:00,143.19,143.27,143.08,143.26,132913.0,134.5074,134.5825,134.404,134.5731,132913.0
2020-06-23 11:10:00,143.27,143.42,143.16,143.2,95941.0,134.5825,134.7234,134.4792,134.5167,95941.0
2020-06-23 11:15:00,143.19,143.37,143.1,143.17,123769.0,134.5074,134.6764,134.4228,134.4886,123769.0
2020-06-23 11:20:00,143.18,143.65,143.05,143.62,247478.0,134.498,134.9395,134.3758,134.9113,247478.0
2020-06-23 11:25:00,143.62,143.64,143.24,143.32,149639.0,134.9113,134.9301,134.5543,134.6295,149639.0
2020-06-23 11:30:00,143.33,143.41,143.22,143.25,105601.0,134.6389,134.714,134.5355,134.5637,105601.0
2020-06-23 11:35:00,143.24,143.33,143.16,143.28,195437.0,134.5543,134.6389,134.4792,134.5919,195437.0
2020-06-23 11:40:00,143.27,143.34,143.19,143.26,86597.0,134.5825,134.6483,134.5074,134.5731,86597.0
2020-06-23 11:45:00,143.28,143.33,143.11,143.19,82798.0,134.5919,134.6389,134.4322,134.5074,82798.0
2020-06-23 11:50:00,143.19,143.21,142.99,143.18,380867.0,134.5074,134.5261,134.3195,134.498,380867.0
2020-06-23 11:55:00,143.22,143.58,143.21,143.58,138020.0,134.5355,134.8737,134.5261,134.8737,138020.0
2020-06-23 12:00:00,143.6,143.73,143.57,143.6,107624.0,134.8925,135.0146,134.8643,134.8925,107624.0
2020-06-23 12:05:00,143.59,143.63,143.45,143.5,71717.0,134.8831,134.9207,134.7516,134.7986,71717.0
2020-06-23 12:10:00,143.5,143.65,143.44,143.51,113355.0,134.7986,134.9395,134.7422,134.808,113355.0
2020-06-23 12:15:00,143.47,143.52,143.32,143.36,139592.0,134.7704,134.8173,134.6295,134.667,139592.0
2020-06-23 12:20:00,143.34,143.55,143.17,143.53,161127.0,134.6483,134.8455,134.4886,134.8267,161127.0
2020-06-23 12:25:00,143.54,143.56,143.4,143.5,152284.0,134.8361,134.8549,134.7046,134.7986,152284.0
2020-06-23 12:30:00,143.51,143.6,143.38,143.46,74801.0,134.808,134.8925,134.6858,134.761,74801.0
2020-06-23 12:35:00,143.47,143.55,143.33,143.45,116437.0,134.7704,134.8455,134.6389,134.7516,116437.0
2020-06-23 12:40:00,143.42,143.48,143.35,143.41,70960.0,134.7234,134.7798,134.6577,134.714,70960.0
2020-06-23 12:45:00,143.41,143.54,143.33,143.46,81044.0,134.714,134.8361,134.6389,134.761,81044.0
2020-06-23 12:50:00,143.45,143.5,143.36,143.41,53366.0,134.7516,134.7986,134.667,134.714,53366.0
2020-06-23 12:55:00,143.43,143.51,143.39,143.42,110702.0,134.7328,134.808,134.6952,134.7234,110702.0
2020-06-23 13:00:00,143.4,143.59,143.39,143.58,100047.0,134.7046,134.8831,134.6952,134.8737,100047.0
2020-06-23 13:05:00,143.56,143.66,143.48,143.62,96114.0,134.8549,134.9489,134.7798,134.9113,96114.0
2020-06-23 13:10:00,143.63,143.63,143.52,143.63,60715.0,134.9207,134.9207,134.8173,134.9207,60715.0
2020-06-23 13:15:00,143.63,143.68,143.56,143.67,78379.0,134.9207,134.9676,134.8549,134.9582,78379.0
2020-06-23 13:20:00,143.66,143.77,143.66,143.68,207716.0,134.9489,135.0522,134.9489,134.9676,207716.0
2020-06-23 13:25:00,143.69,143.72,143.48,143.59,119986.0,134.977,135.0052,134.7798,134.8831,119986.0
2020-06-23 13:30:00,143.6,143.69,143.55,143.62,85951.0,134.8925,134.977,134.8455,134.9113,85951.0
2020-06-23 13:35:00,143.63,143.78,143.6,143.78,133027.0,134.9207,135.0616,134.8925,135.0616,133027.0
2020-06-23 13:40:00,143.78,143.9,143.72,143.87,368595.0,135.0616,135.1743,135.0052,135.1461,368595.0
2020-06-23 13:45:00,143.88,144.06,143.84,143.96,478074.0,135.1555,135.3246,135.1179,135.2307,478074.0
2020-06-23 13:50:00,143.96,144.09,143.69,143.95,595011.0,135.2307,135.3528,134.977,135.2213,595011.0
2020-06-23 13:55:00,143.95,144.07,143.88,143.99,217493.0,135.2213,135.334,135.1555,135.2588,217493.0
2020-06-23 14:00:00,143.98,143.98,143.43,143.54,240800.0,135.2495,135.2495,134.7328,134.8361,240800.0
2020-06-23 14:05:00,143.54,143.65,143.46,143.59,104525.0,134.8361,134.9395,134.761,134.8831,104525.0
2020-06-23 14:10:00,143.62,143.63,143.28,143.39,117601.0,134.9113,134.9207,134.5919,134.6952,117601.0
2020-06-23 14:15:00,143.4,143.62,143.38,143.58,177901.0,134.7046,134.9113,134.6858,134.8737,177901.0
2020-06-23 14:20:00,143.6,143.84,143.59,143.83,192504.0,134.8925,135.1179,134.8831,135.1085,192504.0
2020-06-23 14:25:00,143.84,144.0,143.79,143.96,167360.0,135.1179,135.2682,135.071,135.2307,167360.0
2020-06-23 14:30:00,143.96,143.97,143.79,143.89,71046.0,135.2307,135.2401,135.071,135.1649,71046.0
2020-06-23 14:35:00,143.91,144.13,143.87,143.96,249237.0,135.1837,135.3904,135.1461,135.2307,249237.0
2020-06-23 14:40:00,143.97,143.99,143.7,143.84,85719.0,135.2401,135.2588,134.9864,135.1179,85719.0
2020-06-23 14:45:00,143.83,143.83,143.46,143.55,165285.0,135.1085,135.1085,134.761,134.8455,165285.0
2020-06-23 14:50:00,143.55,143.73,143.5,143.69,137330.0,134.8455,135.0146,134.7986,134.977,137330.0
2020-06-23 14:55:00,143.71,143.77,143.6,143.63,85827.0,134.9958,135.0522,134.8925,134.9207,85827.0
2020-06-23 15:00:00,143.64,143.67,143.36,143.44,210826.0,134.9301,134.9582,134.667,134.7422,210826.0
2020-06-23 15:05:00,143.44,143.58,143.37,143.53,114975.0,134.7422,134.8737,134.6764,134.8267,114975.0
2020-06-23 15:10:00,143.54,143.76,143.48,143.76,105598.0,134.8361,135.0428,134.7798,135.0428,105598.0
2020-06-23 15:15:00,143.75,143.81,143.68,143.73,105606.0,135.0334,135.0898,134.9676,135.0146,105606.0
2020-06-23 15:20:00,143.74,143.74,143.44,143.46,134879.0,135.024,135.024,134.7422,134.761,134879.0
2020-06-23 15:25:00,143.46,143.55,143.34,143.39,161795.0,134.761,134.8455,134.6483,134.6952,161795.0
2020-06-23 15:30:00,143.38,143.48,143.22,143.37,391851.0,134.6858,134.7798,134.5355,134.6764,391851.0
2020-06-23 15:35:00,143.36,143.54,143.33,143.48,297122.0,134.667,134.8361,134.6389,134.7798,297122.0
2020-06-23 15:40:00,143.48,143.49,143.22,143.45,175563.0,134.7798,134.7892,134.5355,134.7516,175563.0
2020-06-23 15:45:00,143.45,143.46,143.28,143.35,201624.0,134.7516,134.761,134.5919,134.6577,201624.0
2020-06-23 15:50:00,143.36,143.61,142.83,143.17,644905.0,134.667,134.9019,134.1692,134.4886,644905.0
2020-06-23 15:55:00,143.16,143.22,142.96,143.02,976756.0,134.4792,134.5355,134.2913,134.3477,976756.0
2020-06-24 09:30:00,141.1,141.6,140.98,141.08,754669.0,132.5441,133.0138,132.4314,132.5253,754669.0
2020-06-24 09:35:00,141.09,141.48,141.09,141.26,1121046.0,132.5347,132.901,132.5347,132.6944,1121046.0
2020-06-24 09:40:00,141.29,141.47,141.08,141.31,666853.0,132.7226,132.8917,132.5253,132.7414,666853.0
2020-06-24 09:45:00,141.3,141.35,140.52,140.55,419316.0,132.732,132.7789,131.9993,132.0274,419316.0
2020-06-24 09:50:00,140.56,140.71,139.95,140.07,596665.0,132.0368,132.1777,131.4638,131.5765,596665.0
2020-06-24 09:55:00,140.07,140.24,139.47,139.53,1032013.0,131.5765,131.7362,131.0129,131.0693,1032013.0
2020-06-24 10:00:00,139.53,139.86,139.48,139.57,817536.0,131.0693,131.3793,131.0223,131.1069,817536.0
2020-06-24 10:05:00,139.59,140.1,139.57,139.75,558077.0,131.1256,131.6047,131.1069,131.2759,558077.0
2020-06-24 10:10:00,139.75,140.28,139.56,140.26,396294.0,131.2759,131.7738,131.0975,131.755,396294.0
2020-06-24 10:15:00,140.27,140.29,139.64,140.0,817478.0,131.7644,131.7832,131.1726,131.5108,817478.0
2020-06-24 10:20:00,140.0,140.36,139.88,140.35,357164.0,131.5108,131.849,131.3981,131.8396,357164.0
2020-06-24 10:25:00,140.35,140.53,140.07,140.4,347670.0,131.8396,132.0087,131.5765,131.8865,347670.0
2020-06-24 10:30:00,140.39,140.47,139.68,139.68,420015.0,131.8771,131.9523,131.2102,131.2102,420015.0
2020-06-24 10:35:00,139.68,140.01,139.03,139.2,885249.0,131.2102,131.5202,130.5996,130.7593,885249.0
2020-06-24 10:40:00,139.2,139.57,139.1,139.56,585990.0,130.7593,131.1069,130.6654,131.0975,585990.0
2020-06-24 10:45:00,139.56,139.59,139.28,139.46,327475.0,131.0975,131.1256,130.8344,131.0035,327475.0
2020-06-24 10:50:00,139.46,139.74,139.02,139.13,542539.0,131.0035,131.2666,130.5902,130.6935,542539.0
2020-06-24 10:55:00,139.12,139.48,139.12,139.33,286611.0,130.6841,131.0223,130.6841,130.8814,286611.0
2020-06-24 11:00:00,139.32,139.57,139.09,139.43,257958.0,130.872,131.1069,130.656,130.9754,257958.0
2020-06-24 11:05:00,139.44,139.55,138.58,138.67,500792.0,130.9847,131.0881,130.1769,130.2614,500792.0
2020-06-24 11:10:00,138.67,138.75,138.09,138.33,484496.0,130.2614,130.3366,129.7166,129.9421,484496.0
2020-06-24 11:15:00,138.34,138.54,137.95,138.03,551769.0,129.9514,130.1393,129.5851,129.6602,551769.0
2020-06-24 11:20:00,138.03,138.1,137.76,137.76,692858.0,129.6602,129.726,129.4066,129.4066,692858.0
2020-06-24 11:25:00,137.77,138.15,137.75,138.1,979328.0,129.416,129.773,129.3972,129.726,979328.0
2020-06-24 11:30:00,138.1,138.1,137.48,137.72,628573.0,129.726,129.726,129.1436,129.369,628573.0
2020-06-24 11:35:00,137.72,137.93,137.1,137.11,402039.0,129.369,129.5663,128.7866,128.796,402039.0
2020-06-24 11:40:00,137.11,137.25,136.43,136.5,480202.0,128.796,128.9275,128.1573,128.223,480202.0
2020-06-24 11:45:00,136.5,136.93,136.31,136.36,446805.0,128.223,128.6269,128.0445,128.0915,446805.0
2020-06-24 11:50:00,136.38,136.84,136.37,136.63,363656.0,128.1103,128.5424,128.1009,128.3451,363656.0
2020-06-24 11:55:00,136.62,137.1,136.53,137.1,581141.0,128.3357,128.7866,128.2512,128.7866,581141.0
2020-06-24 12:00:00,137.09,137.5,136.9,137.5,478996.0,128.7772,129.1624,128.5988,129.1624,478996.0
2020-06-24 12:05:00,137.5,137.51,136.87,136.93,517505.0,129.1624,129.1718,128.5706,128.6269,517505.0
2020-06-24 12:10:00,136.93,137.2,136.86,137.16,270186.0,128.6269,128.8806,128.5612,128.843,270186.0
2020-06-24 12:15:00,137.13,137.7,137.1,137.69,169512.0,128.8148,129.3503,128.7866,129.3409,169512.0
2020-06-24 12:20:00,137.68,137.8,137.47,137.64,218180.0,129.3315,129.4442,129.1342,129.2939,218180.0
2020-06-24 12:25:00,137.62,137.72,137.38,137.57,226712.0,129.2751,129.369,129.0497,129.2281,226712.0
2020-06-24 12:30:00,137.57,137.66,137.38,137.41,203425.0,129.2281,129.3127,129.0497,129.0778,203425.0
2020-06-24 12:35:00,137.4,137.67,137.39,137.55,154355.0,129.0684,129.3221,129.0591,129.2093,154355.0
2020-06-24 12:40:00,137.56,138.17,137.45,138.17,245923.0,129.2187,129.7918,129.1154,129.7918,245923.0
2020-06-24 12:45:00,138.17,138.52,138.16,138.34,195057.0,129.7918,130.1205,129.7824,129.9514,195057.0
2020-06-24 12:50:00,138.34,138.4,138.17,138.3,500720.0,129.9514,130.0078,129.7918,129.9139,500720.0
2020-06-24 12:55:00,138.32,138.8,138.28,138.79,347052.0,129.9327,130.3836,129.8951,130.3742,347052.0
2020-06-24 13:00:00,138.77,138.84,138.54,138.82,463507.0,130.3554,130.4211,130.1393,130.4023,463507.0
2020-06-24 13:05:00,138.82,138.94,138.53,138.62,224196.0,130.4023,130.5151,130.1299,130.2145,224196.0
2020-06-24 13:10:00,138.64,138.74,138.28,138.3,247547.0,130.2333,130.3272,129.8951,129.9139,247547.0
2020-06-24 13:15:00,138.27,138.68,138.18,138.48,210120.0,129.8857,130.2708,129.8011,130.083,210120.0
2020-06-24 13:20:00,138.47,138.47,137.97,137.98,264434.0,130.0736,130.0736,129.6039,129.6133,264434.0
2020-06-24 13:25:00,137.98,138.05,137.57,137.64,379031.0,129.6133,129.679,129.2281,129.2939,379031.0
2020-06-24 13:30:00,137.63,137.77,137.43,137.56,225178.0,129.2845,129.416,129.0966,129.2187,225178.0
2020-06-24 13:35:00,137.55,137.66,137.41,137.56,388198.0,129.2093,129.3127,129.0778,129.2187,388198.0
2020-06-24 13:40:00,137.57,137.73,137.49,137.73,252970.0,129.2281,129.3784,129.153,129.3784,252970.0
2020-06-24 13:45:00,137.73,137.93,137.54,137.93,284150.0,129.3784,129.5663,129.2,129.5663,284150.0
2020-06-24 13:50:00,137.9,137.95,137.64,137.94,247507.0,129.5381,129.5851,129.2939,129.5757,247507.0
2020-06-24 13:55:00,137.93,138.04,137.76,138.02,234128.0,129.5663,129.6696,129.4066,129.6509,234128.0
2020-06-24 14:00:00,138.01,138.18,137.41,137.71,435051.0,129.6415,129.8011,129.0778,129.3596,435051.0
2020-06-24 14:05:00,137.78,138.33,137.73,138.27,344477.0,129.4254,129.9421,129.3784,129.8857,344477.0
2020-06-24 14:10:00,138.27,138.31,137.92,138.17,258766.0,129.8857,129.9233,129.5569,129.7918,258766.0
2020-06-24 14:15:00,138.15,138.47,138.11,138.34,365979.0,129.773,130.0736,129.7354,129.9514,365979.0
2020-06-24 14:20:00,138.34,138.52,138.21,138.3,179711.0,129.9514,130.1205,129.8293,129.9139,179711.0
2020-06-24 14:25:00,138.29,138.7,138.22,138.65,316375.0,129.9045,130.2896,129.8387,130.2426,316375.0
2020-06-24 14:30:00,138.62,138.84,138.42,138.74,342372.0,130.2145,130.4211,130.0266,130.3272,342372.0
2020-06-24 14:35:00,138.75,138.75,138.36,138.54,252278.0,130.3366,130.3366,129.9702,130.1393,252278.0
2020-06-24 14:40:00,138.55,138.66,138.0,138.02,376269.0,130.1487,130.252,129.6321,129.6509,376269.0
2020-06-24 14:45:00,138.04,138.47,138.04,138.26,227396.0,129.6696,130.0736,129.6696,129.8763,227396.0
2020-06-24 14:50:00,138.27,138.31,137.92,138.1,210785.0,129.8857,129.9233,129.5569,129.726,210785.0
2020-06-24 14:55:00,138.11,138.41,138.0,138.15,162274.0,129.7354,130.0172,129.6321,129.773,162274.0
2020-06-24 15:00:00,138.17,138.73,138.17,138.73,289729.0,129.7918,130.3178,129.7918,130.3178,289729.0
2020-06-24 15:05:00,138.72,138.75,138.36,138.41,319947.0,130.3084,130.3366,129.9702,130.0172,319947.0
2020-06-24 15:10:00,138.42,138.94,138.35,138.86,550114.0,130.0266,130.5151,129.9608,130.4399,550114.0
2020-06-24 15:15:00,138.87,139.12,138.63,139.05,526141.0,130.4493,130.6841,130.2239,130.6184,526141.0
2020-06-24 15:20:00,139.06,139.14,138.67,138.78,231597.0,130.6278,130.7029,130.2614,130.3648,231597.0
2020-06-24 15:25:00,138.79,138.96,138.67,138.74,210969.0,130.3742,130.5339,130.2614,130.3272,210969.0
2020-06-24 15:30:00,138.75,138.92,138.61,138.81,377357.0,130.3366,130.4963,130.2051,130.3929,377357.0
2020-06-24 15:35:00,138.8,138.93,138.55,138.7,331028.0,130.3836,130.5057,130.1487,130.2896,331028.0
2020-06-24 15:40:00,138.69,139.12,138.62,139.07,391489.0,130.2802,130.6841,130.2145,130.6372,391489.0
2020-06-24 15:45:00,139.06,139.27,138.86,138.87,819144.0,130.6278,130.8251,130.4399,130.4493,819144.0
2020-06-24 15:50:00,138.86,138.86,138.09,138.23,891608.0,130.4399,130.4399,129.7166,129.8481,891608.0
2020-06-24 15:55:00,138.24,138.52,138.18,138.32,1915263.0,129.8575,130.1205,129.8011,129.9327,1915263.0
2020-06-25 09:30:00,137.67,137.71,137.04,137.24,904473.0,129.3221,129.3596,128.7303,128.9181,904473.0
2020-06-25 09:35:00,137.27,137.72,137.17,137.6,843505.0,128.9463,129.369,128.8524,129.2563,843505.0
2020-06-25 09:40:00,137.61,137.64,136.29,136.68,1042829.0,129.2657,129.2939,128.0258,128.3921,1042829.0
2020-06-25 09:45:00,136.69,136.9,136.43,136.66,664062.0,128.4015,128.5988,128.1573,128.3733,664062.0
2020-06-25 09:50:00,136.68,137.68,136.58,137.52,608917.0,128.3921,129.3315,128.2982,129.1812,608917.0
2020-06-25 09:55:00,137.52,137.86,137.2,137.83,476059.0,129.1812,129.5006,128.8806,129.4724,476059.0
2020-06-25 10:00:00,137.8,138.44,137.71,138.35,688435.0,129.4442,130.0454,129.3596,129.9608,688435.0
2020-06-25 10:05:00,138.35,138.36,137.82,138.11,693500.0,129.9608,129.9702,129.463,129.7354,693500.0
2020-06-25 10:10:00,138.12,139.0,138.07,138.95,549337.0,129.7448,130.5714,129.6978,130.5245,549337.0
2020-06-25 10:15:00,138.96,139.02,138.63,138.74,725388.0,130.5339,130.5902,130.2239,130.3272,725388.0
2020-06-25 10:20:00,138.72,139.42,138.7,139.31,963588.0,130.3084,130.966,130.2896,130.8626,963588.0
2020-06-25 10:25:00,139.29,139.9,139.17,139.47,885160.0,130.8438,131.4169,130.7311,131.0129,885160.0
2020-06-25 10:30:00,139.49,139.58,138.64,138.66,494712.0,131.0317,131.1163,130.2333,130.252,494712.0
2020-06-25 10:35:00,138.68,138.91,138.43,138.45,517106.0,130.2708,130.4869,130.036,130.0548,517106.0
2020-06-25 10:40:00,138.46,138.65,138.2,138.35,366514.0,130.0642,130.2426,129.8199,129.9608,366514.0
2020-06-25 10:45:00,138.35,138.82,138.11,138.23,252781.0,129.9608,130.4023,129.7354,129.8481,252781.0
2020-06-25 10:50:00,138.25,138.45,138.01,138.01,322567.0,129.8669,130.0548,129.6415,129.6415,322567.0
2020-06-25 10:55:00,138.01,138.35,137.9,138.18,248950.0,129.6415,129.9608,129.5381,129.8011,248950.0
2020-06-25 11:00:00,138.17,138.28,137.87,138.1,271228.0,129.7918,129.8951,129.5099,129.726,271228.0
2020-06-25 11:05:00,138.09,138.09,137.62,137.77,232365.0,129.7166,129.7166,129.2751,129.416,232365.0
2020-06-25 11:10:00,137.77,138.26,137.59,138.12,273055.0,129.416,129.8763,129.2469,129.7448,273055.0
2020-06-25 11:15:00,138.11,138.5,137.96,138.36,312841.0,129.7354,130.1017,129.5945,129.9702,312841.0
2020-06-25 11:20:00,138.36,138.37,138.03,138.14,242562.0,129.9702,129.9796,129.6602,129.7636,242562.0
2020-06-25 11:25:00,138.16,138.21,137.78,137.9,228044.0,129.7824,129.8293,129.4254,129.5381,228044.0
2020-06-25 11:30:00,137.91,138.24,137.51,137.53,336852.0,129.5475,129.8575,129.1718,129.1906,336852.0
2020-06-25 11:35:00,137.53,137.74,137.33,137.46,348986.0,129.1906,129.3878,129.0027,129.1248,348986.0
2020-06-25 11:40:00,137.46,137.61,137.16,137.58,257181.0,129.1248,129.2657,128.843,129.2375,257181.0
2020-06-25 11:45:00,137.54,137.97,137.49,137.95,201277.0,129.2,129.6039,129.153,129.5851,201277.0
2020-06-25 11:50:00,137.96,138.12,137.87,138.02,384479.0,129.5945,129.7448,129.5099,129.6509,384479.0
2020-06-25 11:55:00,138.02,138.21,138.0,138.12,141017.0,129.6509,129.8293,129.6321,129.7448,141017.0
2020-06-25 12:00:00,138.14,138.52,138.11,138.43,317926.0,129.7636,130.1205,129.7354,130.036,317926.0
2020-06-25 12:05:00,138.44,138.67,138.23,138.24,161621.0,130.0454,130.2614,129.8481,129.8575,161621.0
2020-06-25 12:10:00,138.22,138.41,138.15,138.19,113292.0,129.8387,130.0172,129.773,129.8105,113292.0
2020-06-25 12:15:00,138.22,138.57,138.22,138.46,149117.0,129.8387,130.1675,129.8387,130.0642,149117.0
2020-06-25 12:20:00,138.46,138.74,138.45,138.59,250078.0,130.0642,130.3272,130.0548,130.1863,250078.0
2020-06-25 12:25:00,138.6,138.62,138.36,138.37,181391.0,130.1957,130.2145,129.9702,129.9796,181391.0
2020-06-25 12:30:00,138.36,138.81,138.33,138.8,756476.0,129.9702,130.3929,129.9421,130.3836,756476.0
2020-06-25 12:35:00,138.79,139.1,138.7,138.91,561804.0,130.3742,130.6654,130.2896,130.4869,561804.0
2020-06-25 12:40:00,138.9,139.22,138.84,139.12,315155.0,130.4775,130.7781,130.4211,130.6841,315155.0
2020-06-25 12:45:00,139.13,139.36,138.95,138.97,507057.0,130.6935,130.9096,130.5245,130.5432,507057.0
2020-06-25 12:50:00,138.97,139.0,138.74,138.88,167092.0,130.5432,130.5714,130.3272,130.4587,167092.0
2020-06-25 12:55:00,138.88,138.91,138.66,138.78,105055.0,130.4587,130.4869,130.252,130.3648,105055.0
2020-06-25 13:00:00,138.76,138.78,138.51,138.73,207615.0,130.346,130.3648,130.1111,130.3178,207615.0
2020-06-25 13:05:00,138.72,138.86,138.63,138.67,191810.0,130.3084,130.4399,130.2239,130.2614,191810.0
2020-06-25 13:10:00,138.66,138.7,138.49,138.6,105818.0,130.252,130.2896,130.0924,130.1957,105818.0
2020-06-25 13:15:00,138.59,138.84,138.57,138.73,132110.0,130.1863,130.4211,130.1675,130.3178,132110.0
2020-06-25 13:20:00,138.75,138.8,138.48,138.54,189333.0,130.3366,130.3836,130.083,130.1393,189333.0
2020-06-25 13:25:00,138.53,138.79,138.49,138.67,104275.0,130.1299,130.3742,130.0924,130.2614,104275.0
2020-06-25 13:30:00,138.65,138.7,138.33,138.51,163944.0,130.2426,130.2896,129.9421,130.1111,163944.0
2020-06-25 13:35:00,138.52,138.76,138.47,138.75,172594.0,130.1205,130.346,130.0736,130.3366,172594.0
2020-06-25 13:40:00,138.75,138.75,138.53,138.54,94538.0,130.3366,130.3366,130.1299,130.1393,94538.0
2020-06-25 13:45:00,138.53,138.67,138.5,138.56,113340.0,130.1299,130.2614,130.1017,130.1581,113340.0
2020-06-25 13:50:00,138.57,138.57,138.31,138.33,86299.0,130.1675,130.1675,129.9233,129.9421,86299.0
2020-06-25 13:55:00,138.33,138.37,138.23,138.33,100978.0,129.9421,129.9796,129.8481,129.9421,100978.0
2020-06-25 14:00:00,138.35,138.4,137.97,138.1,244207.0,129.9608,130.0078,129.6039,129.726,244207.0
2020-06-25 14:05:00,138.09,138.29,138.06,138.11,120449.0,129.7166,129.9045,129.6884,129.7354,120449.0
2020-06-25 14:10:00,138.12,138.35,138.11,138.3,155947.0,129.7448,129.9608,129.7354,129.9139,155947.0
2020-06-25 14:15:00,138.3,138.48,138.29,138.38,128788.0,129.9139,130.083,129.9045,129.989,128788.0
2020-06-25 14:20:00,138.37,138.37,137.96,138.04,157238.0,129.9796,129.9796,129.5945,129.6696,157238.0
2020-06-25 14:25:00,138.05,138.31,138.04,138.24,140249.0,129.679,129.9233,129.6696,129.8575,140249.0
2020-06-25 14:30:00,138.24,138.25,137.91,137.99,163123.0,129.8575,129.8669,129.5475,129.6227,163123.0
2020-06-25 14:35:00,137.98,138.12,137.81,138.03,229193.0,129.6133,129.7448,129.4536,129.6602,229193.0
2020-06-25 14:40:00,138.02,138.22,137.99,138.15,216688.0,129.6509,129.8387,129.6227,129.773,216688.0
2020-06-25 14:45:00,138.15,138.18,137.92,138.0,193535.0,129.773,129.8011,129.5569,129.6321,193535.0
2020-06-25 14:50:00,138.01,138.32,137.98,138.19,170326.0,129.6415,129.9327,129.6133,129.8105,170326.0
2020-06-25 14:55:00,138.2,138.37,138.12,138.14,186781.0,129.8199,129.9796,129.7448,129.7636,186781.0
2020-06-25 15:00:00,138.13,138.62,138.04,138.62,229521.0,129.7542,130.2145,129.6696,130.2145,229521.0
2020-06-25 15:05:00,138.62,139.02,138.62,138.93,440907.0,130.2145,130.5902,130.2145,130.5057,440907.0
2020-06-25 15:10:00,138.92,139.02,138.65,138.81,218436.0,130.4963,130.5902,130.2426,130.3929,218436.0
2020-06-25 15:15:00,138.8,139.16,138.8,139.06,289378.0,130.3836,130.7217,130.3836,130.6278,289378.0
2020-06-25 15:20:00,139.05,139.41,139.03,139.37,367340.0,130.6184,130.9566,130.5996,130.919,367340.0
2020-06-25 15:25:00,139.37,139.95,139.31,139.74,1027143.0,130.919,131.4638,130.8626,131.2666,1027143.0
2020-06-25 15:30:00,139.74,140.12,139.38,139.91,968897.0,131.2666,131.6235,130.9284,131.4262,968897.0
2020-06-25 15:35:00,139.91,139.94,139.46,139.56,414959.0,131.4262,131.4544,131.0035,131.0975,414959.0
2020-06-25 15:40:00,139.56,139.86,139.49,139.83,727130.0,131.0975,131.3793,131.0317,131.3511,727130.0
2020-06-25 15:45:00,139.83,139.9,139.46,139.54,466506.0,131.3511,131.4169,131.0035,131.0787,466506.0
2020-06-25 15:50:00,139.55,140.31,139.52,140.31,1248592.0,131.0881,131.802,131.0599,131.802,1248592.0
2020-06-25 15:55:00,140.3,140.58,140.11,140.42,2084117.0,131.7926,132.0556,131.6141,131.9053,2084117.0
2020-06-26 09:30:00,139.46,139.83,139.16,139.56,565748.0,131.0035,131.3511,130.7217,131.0975,565748.0
2020-06-26 09:35:00,139.56,139.8,139.23,139.47,412720.0,131.0975,131.3229,130.7875,131.0129,412720.0
2020-06-26 09:40:00,139.46,139.56,138.8,138.82,647921.0,131.0035,131.0975,130.3836,130.4023,647921.0
2020-06-26 09:45:00,138.82,139.19,138.65,139.06,529838.0,130.4023,130.7499,130.2426,130.6278,529838.0
2020-06-26 09:50:00,139.05,139.07,138.64,139.05,426422.0,130.6184,130.6372,130.2333,130.6184,426422.0
2020-06-26 09:55:00,139.04,139.17,138.63,139.13,362804.0,130.609,130.7311,130.2239,130.6935,362804.0
2020-06-26 10:00:00,139.13,139.15,138.38,138.41,253376.0,130.6935,130.7123,129.989,130.0172,253376.0
2020-06-26 10:05:00,138.42,138.74,138.37,138.63,299158.0,130.0266,130.3272,129.9796,130.2239,299158.0
2020-06-26 10:10:00,138.63,138.65,138.02,138.05,366608.0,130.2239,130.2426,129.6509,129.679,366608.0
2020-06-26 10:15:00,138.06,138.06,137.52,137.68,452157.0,129.6884,129.6884,129.1812,129.3315,452157.0
2020-06-26 10:20:00,137.67,137.79,137.08,137.65,395193.0,129.3221,129.4348,128.7678,129.3033,395193.0
2020-06-26 10:25:00,137.66,137.94,137.52,137.9,320170.0,129.3127,129.5757,129.1812,129.5381,320170.0
2020-06-26 10:30:00,137.88,138.07,137.22,137.27,468247.0,129.5193,129.6978,128.8994,128.9463,468247.0
2020-06-26 10:35:00,137.29,137.45,136.97,136.99,631910.0,128.9651,129.1154,128.6645,128.6833,631910.0
2020-06-26 10:40:00,136.99,137.27,136.83,137.1,765223.0,128.6833,128.9463,128.533,128.7866,765223.0
2020-06-26 10:45:00,137.09,137.27,136.69,136.75,452418.0,128.7772,128.9463,128.4015,128.4579,452418.0
2020-06-26 10:50:00,136.77,137.24,136.49,136.9,345553.0,128.4766,128.9181,128.2136,128.5988,345553.0
2020-06-26 10:55:00,136.91,137.15,136.64,137.04,318556.0,128.6082,128.8336,128.3545,128.7303,318556.0
2020-06-26 11:00:00,137.05,137.4,136.99,137.39,290724.0,128.7397,129.0684,128.6833,129.0591,290724.0
2020-06-26 11:05:00,137.39,137.7,137.27,137.56,356753.0,129.0591,129.3503,128.9463,129.2187,356753.0
2020-06-26 11:10:00,137.55,137.65,137.35,137.56,309744.0,129.2093,129.3033,129.0215,129.2187,309744.0
2020-06-26 11:15:00,137.56,137.58,137.18,137.41,346796.0,129.2187,129.2375,128.8618,129.0778,346796.0
2020-06-26 11:20:00,137.42,137.78,137.41,137.72,256751.0,129.0872,129.4254,129.0778,129.369,256751.0
2020-06-26 11:25:00,137.72,137.83,137.55,137.77,276760.0,129.369,129.4724,129.2093,129.416,276760.0
2020-06-26 11:30:00,137.8,137.9,137.41,137.59,300500.0,129.4442,129.5381,129.0778,129.2469,300500.0
2020-06-26 11:35:00,137.61,138.05,137.59,137.97,237001.0,129.2657,129.679,129.2469,129.6039,237001.0
2020-06-26 11:40:00,137.96,138.01,137.79,137.89,157620.0,129.5945,129.6415,129.4348,129.5287,157620.0
2020-06-26 11:45:00,137.88,138.11,137.73,138.08,297251.0,129.5193,129.7354,129.3784,129.7072,297251.0
2020-06-26 11:50:00,138.09,138.11,137.74,137.77,178351.0,129.7166,129.7354,129.3878,129.416,178351.0
2020-06-26 11:55:00,137.77,138.23,137.68,137.89,174260.0,129.416,129.8481,129.3315,129.5287,174260.0
2020-06-26 12:00:00,137.89,137.94,137.53,137.75,169838.0,129.5287,129.5757,129.1906,129.3972,169838.0
2020-06-26 12:05:00,137.79,137.81,137.58,137.59,168139.0,129.4348,129.4536,129.2375,129.2469,168139.0
2020-06-26 12:10:00,137.58,137.81,137.49,137.55,126018.0,129.2375,129.4536,129.153,129.2093,126018.0
2020-06-26 12:15:00,137.54,137.61,137.15,137.18,233156.0,129.2,129.2657,128.8336,128.8618,233156.0
2020-06-26 12:20:00,137.19,137.74,137.0,137.73,214965.0,128.8712,129.3878,128.6927,129.3784,214965.0
2020-06-26 12:25:00,137.72,137.92,137.65,137.81,153626.0,129.369,129.5569,129.3033,129.4536,153626.0
2020-06-26 12:30:00,137.81,137.85,137.47,137.55,222735.0,129.4536,129.4912,129.1342,129.2093,222735.0
2020-06-26 12:35:00,137.56,137.77,137.45,137.75,120261.0,129.2187,129.416,129.1154,129.3972,120261.0
2020-06-26 12:40:00,137.76,137.76,137.38,137.49,175735.0,129.4066,129.4066,129.0497,129.153,175735.0
2020-06-26 12:45:00,137.49,137.64,137.24,137.42,205977.0,129.153,129.2939,128.9181,129.0872,205977.0
2020-06-26 12:50:00,137.44,137.66,137.32,137.58,124407.0,129.106,129.3127,128.9933,129.2375,124407.0
2020-06-26 12:55:00,137.6,137.75,137.49,137.7,96992.0,129.2563,129.3972,129.153,129.3503,96992.0
2020-06-26 13:00:00,137.7,138.05,137.59,137.87,195120.0,129.3503,129.679,129.2469,129.5099,195120.0
2020-06-26 13:05:00,137.87,138.14,137.87,137.98,185529.0,129.5099,129.7636,129.5099,129.6133,185529.0
2020-06-26 13:10:00,137.99,138.0,137.8,137.89,138190.0,129.6227,129.6321,129.4442,129.5287,138190.0
2020-06-26 13:15:00,137.88,138.0,137.86,137.91,133527.0,129.5193,129.6321,129.5006,129.5475,133527.0
2020-06-26 13:20:00,137.92,138.02,137.79,137.91,163425.0,129.5569,129.6509,129.4348,129.5475,163425.0
2020-06-26 13:25:00,137.9,138.0,137.74,137.81,124636.0,129.5381,129.6321,129.3878,129.4536,124636.0
2020-06-26 13:30:00,137.81,137.88,137.7,137.83,143551.0,129.4536,129.5193,129.3503,129.4724,143551.0
2020-06-26 13:35:00,137.83,137.96,137.56,137.78,239023.0,129.4724,129.5945,129.2187,129.4254,239023.0
2020-06-26 13:40:00,137.78,137.82,137.56,137.57,184150.0,129.4254,129.463,129.2187,129.2281,184150.0
2020-06-26 13:45:00,137.58,137.64,137.41,137.55,151647.0,129.2375,129.2939,129.0778,129.2093,151647.0
2020-06-26 13:50:00,137.55,137.6,137.34,137.5,181740.0,129.2093,129.2563,129.0121,129.1624,181740.0
2020-06-26 13:55:00,137.5,137.55,137.32,137.34,111871.0,129.1624,129.2093,128.9933,129.0121,111871.0
2020-06-26 14:00:00,137.33,137.5,137.15,137.38,204331.0,129.0027,129.1624,128.8336,129.0497,204331.0
2020-06-26 14:05:00,137.38,137.39,137.12,137.27,234592.0,129.0497,129.0591,128.8054,128.9463,234592.0
2020-06-26 14:10:00,137.27,137.45,137.04,137.04,320425.0,128.9463,129.1154,128.7303,128.7303,320425.0
2020-06-26 14:15:00,137.03,137.11,136.96,137.01,271990.0,128.7209,128.796,128.6551,128.7021,271990.0
2020-06-26 14:20:00,137.01,137.14,136.9,136.97,357811.0,128.7021,128.8242,128.5988,128.6645,357811.0
2020-06-26 14:25:00,136.97,137.06,136.69,136.89,309357.0,128.6645,128.7491,128.4015,128.5894,309357.0
2020-06-26 14:30:00,136.89,137.07,136.72,136.94,260988.0,128.5894,128.7585,128.4297,128.6363,260988.0
2020-06-26 14:35:00,136.94,136.99,136.69,136.69,363577.0,128.6363,128.6833,128.4015,128.4015,363577.0
2020-06-26 14:40:00,136.69,136.95,136.66,136.8,230576.0,128.4015,128.6457,128.3733,128.5048,230576.0
2020-06-26 14:45:00,136.79,136.83,136.54,136.66,461514.0,128.4954,128.533,128.2606,128.3733,461514.0
2020-06-26 14:50:00,136.66,136.94,136.64,136.86,461865.0,128.3733,128.6363,128.3545,128.5612,461865.0
2020-06-26 14:55:00,136.84,136.84,136.63,136.82,461383.0,128.5424,128.5424,128.3451,128.5236,461383.0
2020-06-26 15:00:00,136.82,137.16,136.81,136.93,221100.0,128.5236,128.843,128.5142,128.6269,221100.0
2020-06-26 15:05:00,136.95,137.06,136.74,136.91,446172.0,128.6457,128.7491,128.4485,128.6082,446172.0
2020-06-26 15:10:00,136.91,137.3,136.75,137.25,412261.0,128.6082,128.9745,128.4579,128.9275,412261.0
2020-06-26 15:15:00,137.25,137.35,136.99,137.0,351831.0,128.9275,129.0215,128.6833,128.6927,351831.0
2020-06-26 15:20:00,137.01,137.14,136.85,136.92,315816.0,128.7021,128.8242,128.5518,128.6176,315816.0
2020-06-26 15:25:00,136.92,137.29,136.73,137.22,464539.0,128.6176,128.9651,128.4391,128.8994,464539.0
2020-06-26 15:30:00,137.22,137.26,136.83,136.94,439761.0,128.8994,128.9369,128.533,128.6363,439761.0
2020-06-26 15:35:00,136.93,136.99,136.76,136.93,463567.0,128.6269,128.6833,128.4673,128.6269,463567.0
2020-06-26 15:40:00,136.93,137.67,136.87,137.67,633120.0,128.6269,129.3221,128.5706,129.3221,633120.0
2020-06-26 15:45:00,137.67,137.77,137.16,137.25,972041.0,129.3221,129.416,128.843,128.9275,972041.0
2020-06-26 15:50:00,137.25,137.53,137.06,137.13,1171183.0,128.9275,129.1906,128.7491,128.8148,1171183.0
2020-06-26 15:55:00,137.13,137.24,136.6,136.78,4077445.0,128.8148,128.9181,128.317,128.486,4077445.0
2020-06-29 09:30:00,138.72,139.0,138.09,138.16,967745.0,130.3084,130.5714,129.7166,129.7824,967745.0
2020-06-29 09:35:00,138.15,138.18,137.49,137.51,652402.0,129.773,129.8011,129.153,129.1718,652402.0
2020-06-29 09:40:00,137.5,137.64,137.1,137.46,573726.0,129.1624,129.2939,128.7866,129.1248,573726.0
2020-06-29 09:45:00,137.44,138.11,137.39,138.1,495603.0,129.106,129.7354,129.0591,129.726,495603.0
2020-06-29 09:50:00,138.11,138.78,137.96,138.77,413946.0,129.7354,130.3648,129.5945,130.3554,413946.0
2020-06-29 09:55:00,138.75,138.91,138.57,138.84,670729.0,130.3366,130.4869,130.1675,130.4211,670729.0
2020-06-29 10:00:00,138.84,139.66,138.84,139.64,773382.0,130.4211,131.1914,130.4211,131.1726,773382.0
2020-06-29 10:05:00,139.65,140.04,139.47,139.94,653341.0,131.182,131.5484,131.0129,131.4544,653341.0
2020-06-29 10:10:00,139.94,140.33,139.63,140.23,845711.0,131.4544,131.8208,131.1632,131.7268,845711.0
2020-06-29 10:15:00,140.24,140.59,140.13,140.47,520254.0,131.7362,132.065,131.6329,131.9523,520254.0
2020-06-29 10:20:00,140.47,140.61,140.39,140.59,451041.0,131.9523,132.0838,131.8771,132.065,451041.0
2020-06-29 10:25:00,140.59,140.9,140.54,140.66,466851.0,132.065,132.3562,132.018,132.1308,466851.0
2020-06-29 10:30:00,140.67,140.89,140.56,140.74,457849.0,132.1402,132.3468,132.0368,132.2059,457849.0
2020-06-29 10:35:00,140.75,141.27,140.51,141.25,616877.0,132.2153,132.7038,131.9899,132.685,616877.0
2020-06-29 10:40:00,141.25,141.26,140.66,140.83,418300.0,132.685,132.6944,132.1308,132.2905,418300.0
2020-06-29 10:45:00,140.83,141.24,140.77,141.18,446666.0,132.2905,132.6756,132.2341,132.6192,446666.0
2020-06-29 10:50:00,141.16,141.48,141.03,141.03,587363.0,132.6004,132.901,132.4783,132.4783,587363.0
2020-06-29 10:55:00,141.04,141.08,140.68,140.74,454557.0,132.4877,132.5253,132.1496,132.2059,454557.0
2020-06-29 11:00:00,140.74,140.97,140.53,140.53,355755.0,132.2059,132.422,132.0087,132.0087,355755.0
2020-06-29 11:05:00,140.52,140.75,140.36,140.75,236352.0,131.9993,132.2153,131.849,132.2153,236352.0
2020-06-29 11:10:00,140.75,140.76,140.46,140.57,197857.0,132.2153,132.2247,131.9429,132.0462,197857.0
2020-06-29 11:15:00,140.55,140.77,140.35,140.61,249306.0,132.0274,132.2341,131.8396,132.0838,249306.0
2020-06-29 11:20:00,140.62,140.85,140.41,140.78,174437.0,132.0932,132.3092,131.8959,132.2435,174437.0
2020-06-29 11:25:00,140.78,141.15,140.77,141.06,205326.0,132.2435,132.5911,132.2341,132.5065,205326.0
2020-06-29 11:30:00,141.06,141.07,140.66,140.72,216604.0,132.5065,132.5159,132.1308,132.1871,216604.0
2020-06-29 11:35:00,140.72,140.91,140.62,140.82,140748.0,132.1871,132.3656,132.0932,132.2811,140748.0
2020-06-29 11:40:00,140.83,140.99,140.75,140.93,200554.0,132.2905,132.4408,132.2153,132.3844,200554.0
2020-06-29 11:45:00,140.94,141.06,140.66,141.0,317928.0,132.3938,132.5065,132.1308,132.4502,317928.0
2020-06-29 11:50:00,141.01,141.06,140.88,140.88,121123.0,132.4595,132.5065,132.3374,132.3374,121123.0
2020-06-29 11:55:00,140.88,140.97,140.72,140.9,139566.0,132.3374,132.422,132.1871,132.3562,139566.0
2020-06-29 12:00:00,140.9,141.26,140.9,141.1,144287.0,132.3562,132.6944,132.3562,132.5441,144287.0
2020-06-29 12:05:00,141.1,141.14,140.81,140.88,105230.0,132.5441,132.5817,132.2717,132.3374,105230.0
2020-06-29 12:10:00,140.88,141.0,140.74,140.93,130259.0,132.3374,132.4502,132.2059,132.3844,130259.0
2020-06-29 12:15:00,140.94,141.36,140.92,141.33,130580.0,132.3938,132.7883,132.375,132.7601,130580.0
2020-06-29 12:20:00,141.33,141.34,141.08,141.11,122345.0,132.7601,132.7695,132.5253,132.5535,122345.0
2020-06-29 12:25:00,141.1,141.22,141.06,141.14,111697.0,132.5441,132.6568,132.5065,132.5817,111697.0
2020-06-29 12:30:00,141.15,141.51,141.12,141.48,229974.0,132.5911,132.9292,132.5629,132.901,229974.0
2020-06-29 12:35:00,141.46,141.53,141.32,141.39,364301.0,132.8823,132.948,132.7507,132.8165,364301.0
2020-06-29 12:40:00,141.38,141.69,141.34,141.66,446642.0,132.8071,133.0983,132.7695,133.0701,446642.0
2020-06-29 12:45:00,141.67,141.8,141.56,141.78,294767.0,133.0795,133.2016,132.9762,133.1829,294767.0
2020-06-29 12:50:00,141.78,141.99,141.74,141.95,607201.0,133.1829,133.3801,133.1453,133.3425,607201.0
2020-06-29 12:55:00,141.94,141.96,141.47,141.49,353261.0,133.3332,133.3519,132.8917,132.9104,353261.0
2020-06-29 13:00:00,141.5,141.55,141.26,141.4,518139.0,132.9198,132.9668,132.6944,132.8259,518139.0
2020-06-29 13:05:00,141.41,141.5,141.34,141.4,268788.0,132.8353,132.9198,132.7695,132.8259,268788.0
2020-06-29 13:10:00,141.4,141.51,141.38,141.39,148726.0,132.8259,132.9292,132.8071,132.8165,148726.0
2020-06-29 13:15:00,141.39,141.42,141.28,141.37,85452.0,132.8165,132.8447,132.7132,132.7977,85452.0
2020-06-29 13:20:00,141.37,141.63,141.32,141.58,137678.0,132.7977,133.0419,132.7507,132.995,137678.0
2020-06-29 13:25:00,141.58,141.77,141.47,141.72,169631.0,132.995,133.1735,132.8917,133.1265,169631.0
2020-06-29 13:30:00,141.72,141.79,141.46,141.46,162540.0,133.1265,133.1922,132.8823,132.8823,162540.0
2020-06-29 13:35:00,141.45,141.79,141.45,141.77,136613.0,132.8729,133.1922,132.8729,133.1735,136613.0
2020-06-29 13:40:00,141.76,141.77,141.46,141.46,136190.0,133.1641,133.1735,132.8823,132.8823,136190.0
2020-06-29 13:45:00,141.46,141.53,141.31,141.39,129984.0,132.8823,132.948,132.7414,132.8165,129984.0
2020-06-29 13:50:00,141.38,141.4,141.27,141.28,132689.0,132.8071,132.8259,132.7038,132.7132,132689.0
2020-06-29 13:55:00,141.28,141.31,141.0,141.06,303531.0,132.7132,132.7414,132.4502,132.5065,303531.0
2020-06-29 14:00:00,141.06,141.19,140.93,140.93,187420.0,132.5065,132.6286,132.3844,132.3844,187420.0
2020-06-29 14:05:00,140.93,140.94,140.61,140.69,310332.0,132.3844,132.3938,132.0838,132.1589,310332.0
2020-06-29 14:10:00,140.7,140.87,140.7,140.87,211846.0,132.1683,132.328,132.1683,132.328,211846.0
2020-06-29 14:15:00,140.86,141.02,140.83,140.85,103042.0,132.3186,132.4689,132.2905,132.3092,103042.0
2020-06-29 14:20:00,140.85,140.85,140.68,140.72,137838.0,132.3092,132.3092,132.1496,132.1871,137838.0
2020-06-29 14:25:00,140.71,140.78,140.43,140.45,167654.0,132.1777,132.2435,131.9147,131.9335,167654.0
2020-06-29 14:30:00,140.44,140.63,140.42,140.46,151466.0,131.9241,132.1026,131.9053,131.9429,151466.0
2020-06-29 14:35:00,140.46,140.54,140.34,140.4,208876.0,131.9429,132.018,131.8302,131.8865,208876.0
2020-06-29 14:40:00,140.4,140.68,140.37,140.59,213865.0,131.8865,132.1496,131.8584,132.065,213865.0
2020-06-29 14:45:00,140.6,140.68,140.23,140.36,159003.0,132.0744,132.1496,131.7268,131.849,159003.0
2020-06-29 14:50:00,140.36,140.4,140.11,140.33,148359.0,131.849,131.8865,131.6141,131.8208,148359.0
2020-06-29 14:55:00,140.32,140.58,140.17,140.43,352564.0,131.8114,132.0556,131.6705,131.9147,352564.0
2020-06-29 15:00:00,140.43,140.48,140.04,140.07,261945.0,131.9147,131.9617,131.5484,131.5765,261945.0
2020-06-29 15:05:00,140.06,140.15,139.92,140.0,188473.0,131.5672,131.6517,131.4356,131.5108,188473.0
2020-06-29 15:10:00,140.0,140.01,139.79,139.94,306795.0,131.5108,131.5202,131.3135,131.4544,306795.0
2020-06-29 15:15:00,139.94,140.45,139.94,140.37,212666.0,131.4544,131.9335,131.4544,131.8584,212666.0
2020-06-29 15:20:00,140.37,140.66,140.34,140.58,280514.0,131.8584,132.1308,131.8302,132.0556,280514.0
2020-06-29 15:25:00,140.57,140.67,140.4,140.41,180954.0,132.0462,132.1402,131.8865,131.8959,180954.0
2020-06-29 15:30:00,140.41,140.73,140.4,140.64,259776.0,131.8959,132.1965,131.8865,132.112,259776.0
2020-06-29 15:35:00,140.64,140.72,140.55,140.59,243330.0,132.112,132.1871,132.0274,132.065,243330.0
2020-06-29 15:40:00,140.59,140.67,140.26,140.4,295668.0,132.065,132.1402,131.755,131.8865,295668.0
2020-06-29 15:45:00,140.42,140.61,140.19,140.24,335587.0,131.9053,132.0838,131.6893,131.7362,335587.0
2020-06-29 15:50:00,140.24,140.84,140.16,140.83,516719.0,131.7362,132.2999,131.6611,132.2905,516719.0
2020-06-29 15:55:00,140.83,141.34,140.75,141.33,1587079.0,132.2905,132.7695,132.2153,132.7601,1587079.0
2020-06-30 09:30:00,140.61,141.13,140.59,140.97,614077.0,132.0838,132.5723,132.065,132.422,614077.0
2020-06-30 09:35:00,140.98,141.74,140.97,141.56,635180.0,132.4314,133.1453,132.422,132.9762,635180.0
2020-06-30 09:40:00,141.59,141.6,141.0,141.35,539701.0,133.0044,133.0138,132.4502,132.7789,539701.0
2020-06-30 09:45:00,141.35,141.74,141.11,141.28,326015.0,132.7789,133.1453,132.5535,132.7132,326015.0
2020-06-30 09:50:00,141.27,141.29,140.68,141.11,345689.0,132.7038,132.7226,132.1496,132.5535,345689.0
2020-06-30 09:55:00,141.14,141.31,140.82,141.17,441259.0,132.5817,132.7414,132.2811,132.6098,441259.0
2020-06-30 10:00:00,141.15,141.47,140.92,141.07,248800.0,132.5911,132.8917,132.375,132.5159,248800.0
2020-06-30 10:05:00,141.11,141.81,141.1,141.74,542626.0,132.5535,133.211,132.5441,133.1453,542626.0
2020-06-30 10:10:00,141.75,141.77,141.31,141.41,426917.0,133.1547,133.1735,132.7414,132.8353,426917.0
2020-06-30 10:15:00,141.39,141.56,141.27,141.35,278118.0,132.8165,132.9762,132.7038,132.7789,278118.0
2020-06-30 10:20:00,141.35,141.64,141.34,141.57,252617.0,132.7789,133.0513,132.7695,132.9856,252617.0
2020-06-30 10:25:00,141.55,141.73,141.08,141.19,195984.0,132.9668,133.1359,132.5253,132.6286,195984.0
2020-06-30 10:30:00,141.19,141.36,141.13,141.15,159713.0,132.6286,132.7883,132.5723,132.5911,159713.0
2020-06-30 10:35:00,141.15,141.29,140.86,140.92,471043.0,132.5911,132.7226,132.3186,132.375,471043.0
2020-06-30 10:40:00,140.93,141.48,140.91,141.39,257250.0,132.3844,132.901,132.3656,132.8165,257250.0
2020-06-30 10:45:00,141.38,141.6,141.34,141.48,128343.0,132.8071,133.0138,132.7695,132.901,128343.0
2020-06-30 10:50:00,141.5,142.12,141.49,141.96,366794.0,132.9198,133.5022,132.9104,133.3519,366794.0
2020-06-30 10:55:00,141.97,142.39,141.93,142.36,223935.0,133.3613,133.7559,133.3238,133.7277,223935.0
2020-06-30 11:00:00,142.37,142.82,142.33,142.77,836408.0,133.7371,134.1598,133.6995,134.1128,836408.0
2020-06-30 11:05:00,142.76,142.96,142.62,142.75,492829.0,134.1034,134.2913,133.9719,134.094,492829.0
2020-06-30 11:10:00,142.75,142.78,142.41,142.62,222618.0,134.094,134.1222,133.7747,133.9719,222618.0
2020-06-30 11:15:00,142.63,143.0,142.52,142.97,323243.0,133.9813,134.3289,133.878,134.3007,323243.0
2020-06-30 11:20:00,142.96,143.26,142.87,143.0,426571.0,134.2913,134.5731,134.2068,134.3289,426571.0
2020-06-30 11:25:00,143.0,143.13,142.77,142.95,337779.0,134.3289,134.451,134.1128,134.2819,337779.0
2020-06-30 11:30:00,142.95,142.97,142.5,142.52,342824.0,134.2819,134.3007,133.8592,133.878,342824.0
2020-06-30 11:35:00,142.53,142.67,142.34,142.52,330614.0,133.8874,134.0189,133.7089,133.878,330614.0
2020-06-30 11:40:00,142.51,142.59,142.38,142.47,147806.0,133.8686,133.9437,133.7465,133.831,147806.0
2020-06-30 11:45:00,142.47,142.59,142.42,142.54,281748.0,133.831,133.9437,133.784,133.8968,281748.0
2020-06-30 11:50:00,142.53,142.71,142.48,142.69,395611.0,133.8874,134.0565,133.8404,134.0377,395611.0
2020-06-30 11:55:00,142.68,142.81,142.54,142.81,308891.0,134.0283,134.1504,133.8968,134.1504,308891.0
2020-06-30 12:00:00,142.81,142.93,142.72,142.89,434902.0,134.1504,134.2631,134.0659,134.2255,434902.0
2020-06-30 12:05:00,142.89,143.06,142.84,143.04,133199.0,134.2255,134.3852,134.1786,134.3665,133199.0
2020-06-30 12:10:00,143.05,143.51,143.05,143.32,561850.0,134.3758,134.808,134.3758,134.6295,561850.0
2020-06-30 12:15:00,143.32,143.5,143.22,143.22,193490.0,134.6295,134.7986,134.5355,134.5355,193490.0
2020-06-30 12:20:00,143.23,143.24,142.96,142.99,226328.0,134.5449,134.5543,134.2913,134.3195,226328.0
2020-06-30 12:25:00,143.0,143.14,142.88,142.94,152795.0,134.3289,134.4604,134.2162,134.2725,152795.0
2020-06-30 12:30:00,142.94,143.04,142.71,142.83,594380.0,134.2725,134.3665,134.0565,134.1692,594380.0
2020-06-30 12:35:00,142.83,143.1,142.81,143.02,228784.0,134.1692,134.4228,134.1504,134.3477,228784.0
2020-06-30 12:40:00,143.01,143.03,142.47,142.55,269711.0,134.3383,134.3571,133.831,133.9062,269711.0
2020-06-30 12:45:00,142.55,142.55,142.27,142.37,204902.0,133.9062,133.9062,133.6431,133.7371,204902.0
2020-06-30 12:50:00,142.36,142.43,142.26,142.37,187793.0,133.7277,133.7934,133.6337,133.7371,187793.0
2020-06-30 12:55:00,142.37,142.53,142.29,142.32,141138.0,133.7371,133.8874,133.6619,133.6901,141138.0
2020-06-30 13:00:00,142.31,142.42,142.2,142.22,165678.0,133.6807,133.784,133.5774,133.5962,165678.0
2020-06-30 13:05:00,142.22,142.37,142.04,142.17,166491.0,133.5962,133.7371,133.4271,133.5492,166491.0
2020-06-30 13:10:00,142.17,142.2,142.05,142.16,183139.0,133.5492,133.5774,133.4365,133.5398,183139.0
2020-06-30 13:15:00,142.15,142.18,141.92,142.06,167786.0,133.5304,133.5586,133.3144,133.4459,167786.0
2020-06-30 13:20:00,142.06,142.33,142.06,142.27,83042.0,133.4459,133.6995,133.4459,133.6431,83042.0
2020-06-30 13:25:00,142.26,142.47,142.15,142.46,87425.0,133.6337,133.831,133.5304,133.8216,87425.0
2020-06-30 13:30:00,142.45,142.47,142.24,142.32,111650.0,133.8122,133.831,133.615,133.6901,111650.0
2020-06-30 13:35:00,142.32,142.42,142.21,142.38,89014.0,133.6901,133.784,133.5868,133.7465,89014.0
2020-06-30 13:40:00,142.38,142.4,142.14,142.14,115183.0,133.7465,133.7653,133.521,133.521,115183.0
2020-06-30 13:45:00,142.16,142.42,142.16,142.36,101179.0,133.5398,133.784,133.5398,133.7277,101179.0
2020-06-30 13:50:00,142.35,142.49,142.2,142.48,101123.0,133.7183,133.8498,133.5774,133.8404,101123.0
2020-06-30 13:55:00,142.49,142.62,142.44,142.62,156545.0,133.8498,133.9719,133.8028,133.9719,156545.0
2020-06-30 14:00:00,142.61,142.64,142.46,142.62,179321.0,133.9625,133.9907,133.8216,133.9719,179321.0
2020-06-30 14:05:00,142.63,142.63,142.39,142.58,86701.0,133.9813,133.9813,133.7559,133.9343,86701.0
2020-06-30 14:10:00,142.57,142.58,142.34,142.41,144379.0,133.925,133.9343,133.7089,133.7747,144379.0
2020-06-30 14:15:00,142.43,142.6,142.37,142.56,210006.0,133.7934,133.9531,133.7371,133.9156,210006.0
2020-06-30 14:20:00,142.56,142.67,142.45,142.65,166054.0,133.9156,134.0189,133.8122,134.0001,166054.0
2020-06-30 14:25:00,142.67,142.84,142.6,142.84,167162.0,134.0189,134.1786,133.9531,134.1786,167162.0
2020-06-30 14:30:00,142.84,142.84,142.66,142.75,113572.0,134.1786,134.1786,134.0095,134.094,113572.0
2020-06-30 14:35:00,142.73,142.79,142.6,142.73,153402.0,134.0752,134.1316,133.9531,134.0752,153402.0
2020-06-30 14:40:00,142.73,142.98,142.68,142.95,266738.0,134.0752,134.3101,134.0283,134.2819,266738.0
2020-06-30 14:45:00,142.96,142.96,142.74,142.92,135619.0,134.2913,134.2913,134.0846,134.2537,135619.0
2020-06-30 14:50:00,142.93,142.96,142.8,142.89,115952.0,134.2631,134.2913,134.141,134.2255,115952.0
2020-06-30 14:55:00,142.88,142.97,142.81,142.9,110022.0,134.2162,134.3007,134.1504,134.2349,110022.0
2020-06-30 15:00:00,142.91,142.94,142.55,142.6,203664.0,134.2443,134.2725,133.9062,133.9531,203664.0
2020-06-30 15:05:00,142.61,142.78,142.5,142.69,129006.0,133.9625,134.1222,133.8592,134.0377,129006.0
2020-06-30 15:10:00,142.69,142.83,142.65,142.77,123532.0,134.0377,134.1692,134.0001,134.1128,123532.0
2020-06-30 15:15:00,142.76,143.17,142.58,143.09,1325934.0,134.1034,134.4886,133.9343,134.4134,1325934.0
2020-06-30 15:20:00,143.09,143.29,143.04,143.18,216318.0,134.4134,134.6013,134.3665,134.498,216318.0
2020-06-30 15:25:00,143.17,143.23,142.95,142.96,389584.0,134.4886,134.5449,134.2819,134.2913,389584.0
2020-06-30 15:30:00,142.96,143.44,142.94,143.38,528405.0,134.2913,134.7422,134.2725,134.6858,528405.0
2020-06-30 15:35:00,143.39,143.42,143.19,143.23,415822.0,134.6952,134.7234,134.5074,134.5449,415822.0
2020-06-30 15:40:00,143.23,143.34,143.01,143.12,192756.0,134.5449,134.6483,134.3383,134.4416,192756.0
2020-06-30 15:45:00,143.12,143.31,142.92,143.08,324235.0,134.4416,134.6201,134.2537,134.404,324235.0
2020-06-30 15:50:00,143.09,143.62,143.09,143.59,632035.0,134.4134,134.9113,134.4134,134.8831,632035.0
2020-06-30 15:55:00,143.58,143.59,143.07,143.11,1415249.0,134.8737,134.8831,134.3946,134.4322,1415249.0
2020-07-01 09:30:00,143.65,144.4,143.17,144.31,740087.0,134.9395,135.644,134.4886,135.5594,740087.0
2020-07-01 09:35:00,144.31,144.51,143.83,143.89,494437.0,135.5594,135.7473,135.1085,135.1649,494437.0
2020-07-01 09:40:00,143.9,144.51,143.89,144.38,306632.0,135.1743,135.7473,135.1649,135.6252,306632.0
2020-07-01 09:45:00,144.39,144.39,143.91,144.03,269312.0,135.6346,135.6346,135.1837,135.2964,269312.0
2020-07-01 09:50:00,144.03,144.36,143.28,143.4,358120.0,135.2964,135.6064,134.5919,134.7046,358120.0
2020-07-01 09:55:00,143.38,143.58,143.07,143.34,327427.0,134.6858,134.8737,134.3946,134.6483,327427.0
2020-07-01 10:00:00,143.4,143.99,143.38,143.57,369025.0,134.7046,135.2588,134.6858,134.8643,369025.0
2020-07-01 10:05:00,143.58,143.8,143.34,143.59,249194.0,134.8737,135.0804,134.6483,134.8831,249194.0
2020-07-01 10:10:00,143.61,144.33,143.6,144.24,339629.0,134.9019,135.5782,134.8925,135.4937,339629.0
2020-07-01 10:15:00,144.25,144.33,143.72,143.73,330229.0,135.5031,135.5782,135.0052,135.0146,330229.0
2020-07-01 10:20:00,143.73,143.94,143.3,143.38,293018.0,135.0146,135.2119,134.6107,134.6858,293018.0
2020-07-01 10:25:00,143.38,143.6,143.33,143.53,218543.0,134.6858,134.8925,134.6389,134.8267,218543.0
2020-07-01 10:30:00,143.52,143.89,143.34,143.38,280695.0,134.8173,135.1649,134.6483,134.6858,280695.0
2020-07-01 10:35:00,143.39,143.39,142.88,143.28,285076.0,134.6952,134.6952,134.2162,134.5919,285076.0
2020-07-01 10:40:00,143.29,143.4,142.85,142.85,194234.0,134.6013,134.7046,134.188,134.188,194234.0
2020-07-01 10:45:00,142.86,142.89,142.43,142.5,221949.0,134.1974,134.2255,133.7934,133.8592,221949.0
2020-07-01 10:50:00,142.48,142.81,142.41,142.72,248457.0,133.8404,134.1504,133.7747,134.0659,248457.0
2020-07-01 10:55:00,142.7,142.88,142.4,142.86,431465.0,134.0471,134.2162,133.7653,134.1974,431465.0
2020-07-01 11:00:00,142.87,142.96,142.39,142.55,176650.0,134.2068,134.2913,133.7559,133.9062,176650.0
2020-07-01 11:05:00,142.54,142.72,142.44,142.46,99419.0,133.8968,134.0659,133.8028,133.8216,99419.0
2020-07-01 11:10:00,142.46,142.48,141.88,142.35,455302.0,133.8216,133.8404,133.2768,133.7183,455302.0
2020-07-01 11:15:00,142.36,142.46,141.83,141.94,312378.0,133.7277,133.8216,133.2298,133.3332,312378.0
2020-07-01 11:20:00,141.93,141.96,141.58,141.61,373309.0,133.3238,133.3519,132.995,133.0232,373309.0
2020-07-01 11:25:00,141.62,141.67,141.24,141.44,335194.0,133.0326,133.0795,132.6756,132.8635,335194.0
2020-07-01 11:30:00,141.46,141.91,141.36,141.89,437802.0,132.8823,133.305,132.7883,133.2862,437802.0
2020-07-01 11:35:00,141.87,141.91,141.65,141.81,160488.0,133.2674,133.305,133.0607,133.211,160488.0
2020-07-01 11:40:00,141.83,142.13,141.74,142.06,172368.0,133.2298,133.5116,133.1453,133.4459,172368.0
2020-07-01 11:45:00,142.07,142.25,142.01,142.2,169225.0,133.4553,133.6244,133.3989,133.5774,169225.0
2020-07-01 11:50:00,142.18,142.29,142.12,142.24,112140.0,133.5586,133.6619,133.5022,133.615,112140.0
2020-07-01 11:55:00,142.24,142.34,141.98,142.26,164342.0,133.615,133.7089,133.3707,133.6337,164342.0
2020-07-01 12:00:00,142.27,142.3,141.8,141.94,106723.0,133.6431,133.6713,133.2016,133.3332,106723.0
2020-07-01 12:05:00,141.94,142.17,141.92,142.09,170186.0,133.3332,133.5492,133.3144,133.4741,170186.0
2020-07-01 12:10:00,142.1,142.52,142.06,142.51,194668.0,133.4835,133.878,133.4459,133.8686,194668.0
2020-07-01 12:15:00,142.51,142.6,142.38,142.56,211878.0,133.8686,133.9531,133.7465,133.9156,211878.0
2020-07-01 12:20:00,142.56,142.8,142.52,142.67,198391.0,133.9156,134.141,133.878,134.0189,198391.0
2020-07-01 12:25:00,142.65,142.85,142.47,142.47,175250.0,134.0001,134.188,133.831,133.831,175250.0
2020-07-01 12:30:00,142.45,142.62,142.35,142.39,65054.0,133.8122,133.9719,133.7183,133.7559,65054.0
2020-07-01 12:35:00,142.39,142.78,142.37,142.63,172840.0,133.7559,134.1222,133.7371,133.9813,172840.0
2020-07-01 12:40:00,142.64,142.89,142.62,142.86,201824.0,133.9907,134.2255,133.9719,134.1974,201824.0
2020-07-01 12:45:00,142.86,142.87,142.34,142.44,289284.0,134.1974,134.2068,133.7089,133.8028,289284.0
2020-07-01 12:50:00,142.45,142.5,142.14,142.21,174611.0,133.8122,133.8592,133.521,133.5868,174611.0
2020-07-01 12:55:00,142.22,142.44,142.13,142.35,143034.0,133.5962,133.8028,133.5116,133.7183,143034.0
2020-07-01 13:00:00,142.34,142.38,141.97,142.12,213448.0,133.7089,133.7465,133.3613,133.5022,213448.0
2020-07-01 13:05:00,142.12,142.12,141.78,141.8,213713.0,133.5022,133.5022,133.1829,133.2016,213713.0
2020-07-01 13:10:00,141.79,141.96,141.77,141.92,213316.0,133.1922,133.3519,133.1735,133.3144,213316.0
2020-07-01 13:15:00,141.91,141.91,141.71,141.79,83577.0,133.305,133.305,133.1171,133.1922,83577.0
2020-07-01 13:20:00,141.78,142.15,141.64,142.15,74658.0,133.1829,133.5304,133.0513,133.5304,74658.0
2020-07-01 13:25:00,142.14,142.15,141.97,141.99,95297.0,133.521,133.5304,133.3613,133.3801,95297.0
2020-07-01 13:30:00,141.99,142.0,141.74,141.86,76142.0,133.3801,133.3895,133.1453,133.258,76142.0
2020-07-01 13:35:00,141.86,142.0,141.8,142.0,90981.0,133.258,133.3895,133.2016,133.3895,90981.0
2020-07-01 13:40:00,142.0,142.01,141.55,141.56,131079.0,133.3895,133.3989,132.9668,132.9762,131079.0
2020-07-01 13:45:00,141.56,141.66,141.38,141.52,140194.0,132.9762,133.0701,132.8071,132.9386,140194.0
2020-07-01 13:50:00,141.52,141.75,141.46,141.47,140266.0,132.9386,133.1547,132.8823,132.8917,140266.0
2020-07-01 13:55:00,141.47,141.51,141.32,141.45,123407.0,132.8917,132.9292,132.7507,132.8729,123407.0
2020-07-01 14:00:00,141.45,141.78,141.45,141.75,188424.0,132.8729,133.1829,132.8729,133.1547,188424.0
2020-07-01 14:05:00,141.78,141.95,141.51,141.88,130349.0,133.1829,133.3425,132.9292,133.2768,130349.0
2020-07-01 14:10:00,141.88,142.12,141.72,142.12,102601.0,133.2768,133.5022,133.1265,133.5022,102601.0
2020-07-01 14:15:00,142.12,142.18,141.94,142.09,125651.0,133.5022,133.5586,133.3332,133.4741,125651.0
2020-07-01 14:20:00,142.1,142.14,141.84,141.92,125257.0,133.4835,133.521,133.2392,133.3144,125257.0
2020-07-01 14:25:00,141.91,142.14,141.85,142.08,120570.0,133.305,133.521,133.2486,133.4647,120570.0
2020-07-01 14:30:00,142.1,142.22,141.78,141.86,146995.0,133.4835,133.5962,133.1829,133.258,146995.0
2020-07-01 14:35:00,141.87,141.9,141.62,141.71,128270.0,133.2674,133.2956,133.0326,133.1171,128270.0
2020-07-01 14:40:00,141.72,141.94,141.71,141.75,107185.0,133.1265,133.3332,133.1171,133.1547,107185.0
2020-07-01 14:45:00,141.75,141.85,141.67,141.81,53096.0,133.1547,133.2486,133.0795,133.211,53096.0
2020-07-01 14:50:00,141.81,142.06,141.81,141.97,102505.0,133.211,133.4459,133.211,133.3613,102505.0
2020-07-01 14:55:00,141.97,142.12,141.91,142.12,88088.0,133.3613,133.5022,133.305,133.5022,88088.0
2020-07-01 15:00:00,142.12,142.39,142.01,142.38,145239.0,133.5022,133.7559,133.3989,133.7465,145239.0
2020-07-01 15:05:00,142.39,142.46,142.21,142.22,142433.0,133.7559,133.8216,133.5868,133.5962,142433.0
2020-07-01 15:10:00,142.22,142.34,142.04,142.18,88452.0,133.5962,133.7089,133.4271,133.5586,88452.0
2020-07-01 15:15:00,142.18,142.24,142.06,142.22,156399.0,133.5586,133.615,133.4459,133.5962,156399.0
2020-07-01 15:20:00,142.22,142.61,142.21,142.59,291968.0,133.5962,133.9625,133.5868,133.9437,291968.0
2020-07-01 15:25:00,142.58,142.67,142.48,142.53,165085.0,133.9343,134.0189,133.8404,133.8874,165085.0
2020-07-01 15:30:00,142.53,142.68,142.43,142.47,210823.0,133.8874,134.0283,133.7934,133.831,210823.0
2020-07-01 15:35:00,142.46,142.61,142.45,142.59,283008.0,133.8216,133.9625,133.8122,133.9437,283008.0
2020-07-01 15:40:00,142.6,142.71,142.5,142.53,218605.0,133.9531,134.0565,133.8592,133.8874,218605.0
2020-07-01 15:45:00,142.53,142.76,142.38,142.72,271827.0,133.8874,134.1034,133.7465,134.0659,271827.0
2020-07-01 15:50:00,142.72,142.72,142.16,142.24,435413.0,134.0659,134.0659,133.5398,133.615,435413.0
2020-07-01 15:55:00,142.24,142.24,141.73,141.81,1182934.0,133.615,133.615,133.1359,133.211,1182934.0
2020-07-02 09:30:00,144.59,144.93,144.14,144.92,844466.0,135.8225,136.1418,135.3998,136.1325,844466.0
2020-07-02 09:35:00,144.93,145.01,144.31,144.56,665673.0,136.1418,136.217,135.5594,135.7943,665673.0
2020-07-02 09:40:00,144.57,144.78,144.47,144.62,540136.0,135.8037,136.0009,135.7097,135.8506,540136.0
2020-07-02 09:45:00,144.64,145.15,144.63,145.14,480974.0,135.8694,136.3485,135.86,136.3391,480974.0
2020-07-02 09:50:00,145.14,145.27,144.93,144.98,463298.0,136.3391,136.4612,136.1418,136.1888,463298.0
2020-07-02 09:55:00,144.97,145.23,144.83,145.13,357033.0,136.1794,136.4237,136.0479,136.3297,357033.0
2020-07-02 10:00:00,145.14,145.28,144.88,144.96,587405.0,136.3391,136.4706,136.0949,136.17,587405.0
2020-07-02 10:05:00,144.93,145.26,144.93,145.15,399373.0,136.1418,136.4518,136.1418,136.3485,399373.0
2020-07-02 10:10:00,145.15,145.18,144.51,144.62,509865.0,136.3485,136.3767,135.7473,135.8506,509865.0
2020-07-02 10:15:00,144.61,144.94,144.61,144.75,474722.0,135.8413,136.1512,135.8413,135.9728,474722.0
2020-07-02 10:20:00,144.78,144.89,144.13,144.15,385795.0,136.0009,136.1043,135.3904,135.4091,385795.0
2020-07-02 10:25:00,144.16,144.27,143.51,143.55,437843.0,135.4185,135.5219,134.808,134.8455,437843.0
2020-07-02 10:30:00,143.52,143.87,143.35,143.6,385018.0,134.8173,135.1461,134.6577,134.8925,385018.0
2020-07-02 10:35:00,143.59,143.95,143.53,143.94,432234.0,134.8831,135.2213,134.8267,135.2119,432234.0
2020-07-02 10:40:00,143.94,144.23,143.88,143.93,344583.0,135.2119,135.4843,135.1555,135.2025,344583.0
2020-07-02 10:45:00,143.93,144.03,143.49,143.59,354720.0,135.2025,135.2964,134.7892,134.8831,354720.0
2020-07-02 10:50:00,143.6,143.65,142.79,143.05,402661.0,134.8925,134.9395,134.1316,134.3758,402661.0
2020-07-02 10:55:00,143.06,143.18,142.86,142.97,241601.0,134.3852,134.498,134.1974,134.3007,241601.0
2020-07-02 11:00:00,142.97,143.02,142.48,142.68,409773.0,134.3007,134.3477,133.8404,134.0283,409773.0
2020-07-02 11:05:00,142.68,142.92,142.43,142.49,336521.0,134.0283,134.2537,133.7934,133.8498,336521.0
2020-07-02 11:10:00,142.51,142.58,142.13,142.24,290975.0,133.8686,133.9343,133.5116,133.615,290975.0
2020-07-02 11:15:00,142.26,142.74,142.05,142.74,283858.0,133.6337,134.0846,133.4365,134.0846,283858.0
2020-07-02 11:20:00,142.73,143.11,142.63,143.03,182989.0,134.0752,134.4322,133.9813,134.3571,182989.0
2020-07-02 11:25:00,143.03,143.09,142.75,142.94,218012.0,134.3571,134.4134,134.094,134.2725,218012.0
2020-07-02 11:30:00,142.95,143.53,142.87,143.46,334015.0,134.2819,134.8267,134.2068,134.761,334015.0
2020-07-02 11:35:00,143.45,143.51,143.25,143.26,132468.0,134.7516,134.808,134.5637,134.5731,132468.0
2020-07-02 11:40:00,143.25,143.48,143.21,143.45,508165.0,134.5637,134.7798,134.5261,134.7516,508165.0
2020-07-02 11:45:00,143.46,143.71,143.43,143.66,165353.0,134.761,134.9958,134.7328,134.9489,165353.0
2020-07-02 11:50:00,143.67,143.73,143.39,143.66,150646.0,134.9582,135.0146,134.6952,134.9489,150646.0
2020-07-02 11:55:00,143.68,143.76,141.89,143.48,804534.0,134.9676,135.0428,133.2862,134.7798,804534.0
2020-07-02 12:00:00,143.5,143.53,142.98,143.14,206905.0,134.7986,134.8267,134.3101,134.4604,206905.0
2020-07-02 12:05:00,143.15,143.37,143.15,143.35,117458.0,134.4698,134.6764,134.4698,134.6577,117458.0
2020-07-02 12:10:00,143.36,143.47,143.26,143.27,102918.0,134.667,134.7704,134.5731,134.5825,102918.0
2020-07-02 12:15:00,143.27,143.27,143.0,143.07,231036.0,134.5825,134.5825,134.3289,134.3946,231036.0
2020-07-02 12:20:00,143.07,143.11,142.92,143.05,155052.0,134.3946,134.4322,134.2537,134.3758,155052.0
2020-07-02 12:25:00,143.05,143.32,142.96,143.32,136455.0,134.3758,134.6295,134.2913,134.6295,136455.0
2020-07-02 12:30:00,143.32,143.34,143.05,143.18,72560.0,134.6295,134.6483,134.3758,134.498,72560.0
2020-07-02 12:35:00,143.18,143.22,142.89,143.06,150946.0,134.498,134.5355,134.2255,134.3852,150946.0
2020-07-02 12:40:00,143.07,143.08,142.93,142.95,87771.0,134.3946,134.404,134.2631,134.2819,87771.0
2020-07-02 12:45:00,142.97,143.01,142.83,142.98,55954.0,134.3007,134.3383,134.1692,134.3101,55954.0
2020-07-02 12:50:00,142.99,143.24,142.99,143.06,101478.0,134.3195,134.5543,134.3195,134.3852,101478.0
2020-07-02 12:55:00,143.08,143.15,142.77,142.97,108042.0,134.404,134.4698,134.1128,134.3007,108042.0
2020-07-02 13:00:00,142.96,143.0,142.8,142.85,89703.0,134.2913,134.3289,134.141,134.188,89703.0
2020-07-02 13:05:00,142.84,143.06,142.82,142.97,98372.0,134.1786,134.3852,134.1598,134.3007,98372.0
2020-07-02 13:10:00,143.0,143.05,142.85,142.96,59078.0,134.3289,134.3758,134.188,134.2913,59078.0
2020-07-02 13:15:00,142.97,143.03,142.88,142.95,56440.0,134.3007,134.3571,134.2162,134.2819,56440.0
2020-07-02 13:20:00,142.96,143.05,142.85,143.02,208839.0,134.2913,134.3758,134.188,134.3477,208839.0
2020-07-02 13:25:00,143.03,143.06,142.93,142.97,100675.0,134.3571,134.3852,134.2631,134.3007,100675.0
2020-07-02 13:30:00,142.98,143.05,142.91,143.04,60230.0,134.3101,134.3758,134.2443,134.3665,60230.0
2020-07-02 13:35:00,143.03,143.17,142.92,143.17,143964.0,134.3571,134.4886,134.2537,134.4886,143964.0
2020-07-02 13:40:00,143.16,143.33,143.12,143.31,209177.0,134.4792,134.6389,134.4416,134.6201,209177.0
2020-07-02 13:45:00,143.3,143.38,143.21,143.32,103884.0,134.6107,134.6858,134.5261,134.6295,103884.0
2020-07-02 13:50:00,143.32,143.34,143.19,143.32,93431.0,134.6295,134.6483,134.5074,134.6295,93431.0
2020-07-02 13:55:00,143.34,143.38,142.95,142.97,159320.0,134.6483,134.6858,134.2819,134.3007,159320.0
2020-07-02 14:00:00,142.97,143.1,142.84,142.86,122503.0,134.3007,134.4228,134.1786,134.1974,122503.0
2020-07-02 14:05:00,142.86,142.95,142.8,142.84,70732.0,134.1974,134.2819,134.141,134.1786,70732.0
2020-07-02 14:10:00,142.84,143.0,142.82,143.0,75146.0,134.1786,134.3289,134.1598,134.3289,75146.0
2020-07-02 14:15:00,143.01,143.01,142.86,142.94,54665.0,134.3383,134.3383,134.1974,134.2725,54665.0
2020-07-02 14:20:00,142.94,143.18,142.83,143.18,77838.0,134.2725,134.498,134.1692,134.498,77838.0
2020-07-02 14:25:00,143.18,143.25,143.11,143.17,77494.0,134.498,134.5637,134.4322,134.4886,77494.0
2020-07-02 14:30:00,143.19,143.41,143.17,143.28,120584.0,134.5074,134.714,134.4886,134.5919,120584.0
2020-07-02 14:35:00,143.28,143.41,143.14,143.4,121056.0,134.5919,134.714,134.4604,134.7046,121056.0
2020-07-02 14:40:00,143.39,143.45,143.23,143.26,115249.0,134.6952,134.7516,134.5449,134.5731,115249.0
2020-07-02 14:45:00,143.27,143.31,143.18,143.24,77044.0,134.5825,134.6201,134.498,134.5543,77044.0
2020-07-02 14:50:00,143.24,143.31,143.07,143.11,137035.0,134.5543,134.6201,134.3946,134.4322,137035.0
2020-07-02 14:55:00,143.1,143.17,142.95,143.06,180659.0,134.4228,134.4886,134.2819,134.3852,180659.0
2020-07-02 15:00:00,143.06,143.14,142.88,142.98,168332.0,134.3852,134.4604,134.2162,134.3101,168332.0
2020-07-02 15:05:00,142.98,143.06,142.88,142.91,110672.0,134.3101,134.3852,134.2162,134.2443,110672.0
2020-07-02 15:10:00,142.9,142.93,142.64,142.7,145345.0,134.2349,134.2631,133.9907,134.0471,145345.0
2020-07-02 15:15:00,142.7,142.9,142.7,142.78,133410.0,134.0471,134.2349,134.0471,134.1222,133410.0
2020-07-02 15:20:00,142.79,142.94,142.79,142.91,126499.0,134.1316,134.2725,134.1316,134.2443,126499.0
2020-07-02 15:25:00,142.91,142.91,142.7,142.74,125380.0,134.2443,134.2443,134.0471,134.0846,125380.0
2020-07-02 15:30:00,142.74,142.85,142.6,142.75,152009.0,134.0846,134.188,133.9531,134.094,152009.0
2020-07-02 15:35:00,142.76,142.85,142.66,142.74,119160.0,134.1034,134.188,134.0095,134.0846,119160.0
2020-07-02 15:40:00,142.76,142.78,142.46,142.53,196508.0,134.1034,134.1222,133.8216,133.8874,196508.0
2020-07-02 15:45:00,142.52,142.56,142.25,142.36,269288.0,133.878,133.9156,133.6244,133.7277,269288.0
2020-07-02 15:50:00,142.34,142.35,141.97,142.0,360284.0,133.7089,133.7183,133.3613,133.3895,360284.0
2020-07-02 15:55:00,141.99,142.44,141.91,142.39,1319791.0,133.3801,133.8028,133.305,133.7559,1319791.0
2020-07-06 09:30:00,145.33,145.34,144.79,144.94,528385.0,136.5176,136.527,136.0103,136.1512,528385.0
2020-07-06 09:35:00,144.95,145.16,144.61,144.75,489480.0,136.1606,136.3579,135.8413,135.9728,489480.0
2020-07-06 09:40:00,144.75,145.18,144.73,145.08,438097.0,135.9728,136.3767,135.954,136.2828,438097.0
2020-07-06 09:45:00,145.09,145.38,144.85,144.88,566797.0,136.2921,136.5646,136.0667,136.0949,566797.0
2020-07-06 09:50:00,144.9,145.16,144.79,144.98,342768.0,136.1137,136.3579,136.0103,136.1888,342768.0
2020-07-06 09:55:00,144.99,145.38,144.99,145.06,345235.0,136.1982,136.5646,136.1982,136.264,345235.0
2020-07-06 10:00:00,145.38,145.7,144.67,144.77,560789.0,136.5646,136.8652,135.8976,135.9915,560789.0
2020-07-06 10:05:00,144.78,144.85,144.0,144.18,509258.0,136.0009,136.0667,135.2682,135.4373,509258.0
2020-07-06 10:10:00,144.16,144.26,143.52,143.56,285309.0,135.4185,135.5125,134.8173,134.8549,285309.0
2020-07-06 10:15:00,143.55,143.96,143.52,143.62,182298.0,134.8455,135.2307,134.8173,134.9113,182298.0
2020-07-06 10:20:00,143.63,143.64,143.27,143.4,235950.0,134.9207,134.9301,134.5825,134.7046,235950.0
2020-07-06 10:25:00,143.4,143.63,143.09,143.51,318474.0,134.7046,134.9207,134.4134,134.808,318474.0
2020-07-06 10:30:00,143.5,143.76,143.26,143.75,180490.0,134.7986,135.0428,134.5731,135.0334,180490.0
2020-07-06 10:35:00,143.74,143.98,143.65,143.95,345798.0,135.024,135.2495,134.9395,135.2213,345798.0
2020-07-06 10:40:00,143.94,144.11,143.67,143.93,157925.0,135.2119,135.3716,134.9582,135.2025,157925.0
2020-07-06 10:45:00,143.95,144.37,143.88,144.34,160074.0,135.2213,135.6158,135.1555,135.5876,160074.0
2020-07-06 10:50:00,144.35,144.49,144.19,144.47,233698.0,135.597,135.7285,135.4467,135.7097,233698.0
2020-07-06 10:55:00,144.46,144.46,144.15,144.28,247760.0,135.7003,135.7003,135.4091,135.5313,247760.0
2020-07-06 11:00:00,144.28,144.3,143.93,144.18,289814.0,135.5313,135.55,135.2025,135.4373,289814.0
2020-07-06 11:05:00,144.18,144.19,143.89,143.89,198312.0,135.4373,135.4467,135.1649,135.1649,198312.0
2020-07-06 11:10:00,143.88,144.21,143.85,144.02,235258.0,135.1555,135.4655,135.1273,135.287,235258.0
2020-07-06 11:15:00,144.01,144.07,143.8,144.06,253488.0,135.2776,135.334,135.0804,135.3246,253488.0
2020-07-06 11:20:00,144.06,144.15,143.87,143.95,257607.0,135.3246,135.4091,135.1461,135.2213,257607.0
2020-07-06 11:25:00,143.96,144.08,143.88,143.91,103749.0,135.2307,135.3434,135.1555,135.1837,103749.0
2020-07-06 11:30:00,143.91,143.92,143.55,143.7,112424.0,135.1837,135.1931,134.8455,134.9864,112424.0
2020-07-06 11:35:00,143.72,143.94,143.72,143.78,126323.0,135.0052,135.2119,135.0052,135.0616,126323.0
2020-07-06 11:40:00,143.78,143.9,143.66,143.83,132375.0,135.0616,135.1743,134.9489,135.1085,132375.0
2020-07-06 11:45:00,143.81,143.9,143.77,143.77,101104.0,135.0898,135.1743,135.0522,135.0522,101104.0
2020-07-06 11:50:00,143.77,143.78,143.34,143.38,121715.0,135.0522,135.0616,134.6483,134.6858,121715.0
2020-07-06 11:55:00,143.37,143.4,143.1,143.11,178369.0,134.6764,134.7046,134.4228,134.4322,178369.0
2020-07-06 12:00:00,143.11,143.3,143.04,143.26,141400.0,134.4322,134.6107,134.3665,134.5731,141400.0
2020-07-06 12:05:00,143.29,143.29,143.05,143.18,120367.0,134.6013,134.6013,134.3758,134.498,120367.0
2020-07-06 12:10:00,143.18,143.23,143.02,143.06,195552.0,134.498,134.5449,134.3477,134.3852,195552.0
2020-07-06 12:15:00,143.06,143.21,142.93,142.95,211188.0,134.3852,134.5261,134.2631,134.2819,211188.0
2020-07-06 12:20:00,142.95,143.38,142.93,143.38,271288.0,134.2819,134.6858,134.2631,134.6858,271288.0
2020-07-06 12:25:00,143.37,143.49,143.31,143.47,106470.0,134.6764,134.7892,134.6201,134.7704,106470.0
2020-07-06 12:30:00,143.45,143.48,143.22,143.23,66069.0,134.7516,134.7798,134.5355,134.5449,66069.0
2020-07-06 12:35:00,143.22,143.28,143.08,143.18,211712.0,134.5355,134.5919,134.404,134.498,211712.0
2020-07-06 12:40:00,143.17,143.17,143.04,143.16,149573.0,134.4886,134.4886,134.3665,134.4792,149573.0
2020-07-06 12:45:00,143.16,143.27,143.15,143.25,312477.0,134.4792,134.5825,134.4698,134.5637,312477.0
2020-07-06 12:50:00,143.25,143.29,143.06,143.28,69383.0,134.5637,134.6013,134.3852,134.5919,69383.0
2020-07-06 12:55:00,143.29,143.31,143.19,143.29,77340.0,134.6013,134.6201,134.5074,134.6013,77340.0
2020-07-06 13:00:00,143.29,143.37,143.23,143.28,61512.0,134.6013,134.6764,134.5449,134.5919,61512.0
2020-07-06 13:05:00,143.27,143.3,142.99,143.17,138999.0,134.5825,134.6107,134.3195,134.4886,138999.0
2020-07-06 13:10:00,143.16,143.32,143.14,143.17,50805.0,134.4792,134.6295,134.4604,134.4886,50805.0
2020-07-06 13:15:00,143.15,143.28,143.07,143.18,59200.0,134.4698,134.5919,134.3946,134.498,59200.0
2020-07-06 13:20:00,143.19,143.24,143.1,143.16,96656.0,134.5074,134.5543,134.4228,134.4792,96656.0
2020-07-06 13:25:00,143.17,143.55,143.15,143.54,235941.0,134.4886,134.8455,134.4698,134.8361,235941.0
2020-07-06 13:30:00,143.52,143.6,143.46,143.51,107834.0,134.8173,134.8925,134.761,134.808,107834.0
2020-07-06 13:35:00,143.5,143.54,143.42,143.44,101623.0,134.7986,134.8361,134.7234,134.7422,101623.0
2020-07-06 13:40:00,143.44,143.64,143.42,143.62,93892.0,134.7422,134.9301,134.7234,134.9113,93892.0
2020-07-06 13:45:00,143.62,143.74,143.57,143.71,144470.0,134.9113,135.024,134.8643,134.9958,144470.0
2020-07-06 13:50:00,143.69,143.81,143.62,143.8,182819.0,134.977,135.0898,134.9113,135.0804,182819.0
2020-07-06 13:55:00,143.8,144.01,143.78,143.84,330067.0,135.0804,135.2776,135.0616,135.1179,330067.0
2020-07-06 14:00:00,143.84,143.84,143.32,143.34,193890.0,135.1179,135.1179,134.6295,134.6483,193890.0
2020-07-06 14:05:00,143.33,143.45,143.08,143.42,170203.0,134.6389,134.7516,134.404,134.7234,170203.0
2020-07-06 14:10:00,143.4,143.53,143.23,143.27,124764.0,134.7046,134.8267,134.5449,134.5825,124764.0
2020-07-06 14:15:00,143.27,143.33,143.1,143.11,78187.0,134.5825,134.6389,134.4228,134.4322,78187.0
2020-07-06 14:20:00,143.11,143.2,143.03,143.11,145452.0,134.4322,134.5167,134.3571,134.4322,145452.0
2020-07-06 14:25:00,143.12,143.26,143.07,143.2,80777.0,134.4416,134.5731,134.3946,134.5167,80777.0
2020-07-06 14:30:00,143.21,143.35,143.12,143.35,75566.0,134.5261,134.6577,134.4416,134.6577,75566.0
2020-07-06 14:35:00,143.34,143.42,143.23,143.31,107189.0,134.6483,134.7234,134.5449,134.6201,107189.0
2020-07-06 14:40:00,143.31,143.34,143.1,143.14,107085.0,134.6201,134.6483,134.4228,134.4604,107085.0
2020-07-06 14:45:00,143.13,143.19,143.06,143.13,118319.0,134.451,134.5074,134.3852,134.451,118319.0
2020-07-06 14:50:00,143.14,143.38,143.03,143.37,270514.0,134.4604,134.6858,134.3571,134.6764,270514.0
2020-07-06 14:55:00,143.38,143.5,143.22,143.25,125473.0,134.6858,134.7986,134.5355,134.5637,125473.0
2020-07-06 15:00:00,143.23,143.43,143.13,143.27,105511.0,134.5449,134.7328,134.451,134.5825,105511.0
2020-07-06 15:05:00,143.26,143.49,143.26,143.47,153898.0,134.5731,134.7892,134.5731,134.7704,153898.0
2020-07-06 15:10:00,143.46,143.6,143.26,143.42,291635.0,134.761,134.8925,134.5731,134.7234,291635.0
2020-07-06 15:15:00,143.4,143.4,143.2,143.32,121105.0,134.7046,134.7046,134.5167,134.6295,121105.0
2020-07-06 15:20:00,143.31,143.48,143.28,143.37,118630.0,134.6201,134.7798,134.5919,134.6764,118630.0
2020-07-06 15:25:00,143.36,143.48,143.32,143.45,86853.0,134.667,134.7798,134.6295,134.7516,86853.0
2020-07-06 15:30:00,143.45,143.49,143.15,143.4,191250.0,134.7516,134.7892,134.4698,134.7046,191250.0
2020-07-06 15:35:00,143.4,143.54,143.35,143.42,202624.0,134.7046,134.8361,134.6577,134.7234,202624.0
2020-07-06 15:40:00,143.42,143.5,143.34,143.48,153901.0,134.7234,134.7986,134.6483,134.7798,153901.0
2020-07-06 15:45:00,143.47,143.64,143.41,143.62,361189.0,134.7704,134.9301,134.714,134.9113,361189.0
2020-07-06 15:50:00,143.62,143.73,143.43,143.56,442000.0,134.9113,135.0146,134.7328,134.8549,442000.0
2020-07-06 15:55:00,143.55,143.6,143.35,143.42,760839.0,134.8455,134.8925,134.6577,134.7234,760839.0
2020-07-07 09:30:00,142.18,142.29,141.54,142.24,545538.0,133.5586,133.6619,132.9574,133.615,545538.0
2020-07-07 09:35:00,142.22,142.35,141.64,141.76,342007.0,133.5962,133.7183,133.0513,133.1641,342007.0
2020-07-07 09:40:00,141.79,141.91,141.72,141.83,620837.0,133.1922,133.305,133.1265,133.2298,620837.0
2020-07-07 09:45:00,141.82,142.15,141.74,141.88,257339.0,133.2204,133.5304,133.1453,133.2768,257339.0
2020-07-07 09:50:00,141.87,141.96,141.53,141.85,227628.0,133.2674,133.3519,132.948,133.2486,227628.0
2020-07-07 09:55:00,141.84,142.06,141.67,141.74,124599.0,133.2392,133.4459,133.0795,133.1453,124599.0
2020-07-07 10:00:00,141.75,142.25,141.62,142.24,272671.0,133.1547,133.6244,133.0326,133.615,272671.0
2020-07-07 10:05:00,142.24,142.3,141.87,141.93,214522.0,133.615,133.6713,133.2674,133.3238,214522.0
2020-07-07 10:10:00,141.94,142.58,141.93,142.47,282827.0,133.3332,133.9343,133.3238,133.831,282827.0
2020-07-07 10:15:00,142.5,142.59,142.32,142.45,219681.0,133.8592,133.9437,133.6901,133.8122,219681.0
2020-07-07 10:20:00,142.45,142.51,142.1,142.42,270215.0,133.8122,133.8686,133.4835,133.784,270215.0
2020-07-07 10:25:00,142.42,142.46,142.18,142.4,216287.0,133.784,133.8216,133.5586,133.7653,216287.0
2020-07-07 10:30:00,142.41,142.55,142.05,142.15,219134.0,133.7747,133.9062,133.4365,133.5304,219134.0
2020-07-07 10:35:00,142.16,142.25,142.03,142.18,174094.0,133.5398,133.6244,133.4177,133.5586,174094.0
2020-07-07 10:40:00,142.18,142.2,142.01,142.01,97298.0,133.5586,133.5774,133.3989,133.3989,97298.0
2020-07-07 10:45:00,142.0,142.1,141.87,142.09,216964.0,133.3895,133.4835,133.2674,133.4741,216964.0
2020-07-07 10:50:00,142.1,142.6,142.1,142.6,177524.0,133.4835,133.9531,133.4835,133.9531,177524.0
2020-07-07 10:55:00,142.62,142.67,142.45,142.62,85550.0,133.9719,134.0189,133.8122,133.9719,85550.0
2020-07-07 11:00:00,142.62,142.7,142.49,142.53,106629.0,133.9719,134.0471,133.8498,133.8874,106629.0
2020-07-07 11:05:00,142.53,142.64,142.52,142.6,113861.0,133.8874,133.9907,133.878,133.9531,113861.0
2020-07-07 11:10:00,142.6,143.08,142.59,142.96,267905.0,133.9531,134.404,133.9437,134.2913,267905.0
2020-07-07 11:15:00,142.98,143.37,142.98,143.34,236430.0,134.3101,134.6764,134.3101,134.6483,236430.0
2020-07-07 11:20:00,143.33,143.42,143.25,143.39,176150.0,134.6389,134.7234,134.5637,134.6952,176150.0
2020-07-07 11:25:00,143.39,143.44,143.22,143.25,148405.0,134.6952,134.7422,134.5355,134.5637,148405.0
2020-07-07 11:30:00,143.26,143.34,143.12,143.16,147247.0,134.5731,134.6483,134.4416,134.4792,147247.0
2020-07-07 11:35:00,143.17,143.26,142.95,142.99,115454.0,134.4886,134.5731,134.2819,134.3195,115454.0
2020-07-07 11:40:00,142.98,143.03,142.85,142.9,135850.0,134.3101,134.3571,134.188,134.2349,135850.0
2020-07-07 11:45:00,142.89,143.34,142.81,143.34,149322.0,134.2255,134.6483,134.1504,134.6483,149322.0
2020-07-07 11:50:00,143.33,143.37,143.13,143.15,101754.0,134.6389,134.6764,134.451,134.4698,101754.0
2020-07-07 11:55:00,143.15,143.17,142.79,142.88,211655.0,134.4698,134.4886,134.1316,134.2162,211655.0
2020-07-07 12:00:00,142.89,143.24,142.5,142.78,531854.0,134.2255,134.5543,133.8592,134.1222,531854.0
2020-07-07 12:05:00,142.79,143.22,142.79,142.81,308934.0,134.1316,134.5355,134.1316,134.1504,308934.0
2020-07-07 12:10:00,142.81,142.82,142.6,142.6,121376.0,134.1504,134.1598,133.9531,133.9531,121376.0
2020-07-07 12:15:00,142.59,142.7,142.55,142.6,120879.0,133.9437,134.0471,133.9062,133.9531,120879.0
2020-07-07 12:20:00,142.61,142.64,142.45,142.54,121342.0,133.9625,133.9907,133.8122,133.8968,121342.0
2020-07-07 12:25:00,142.51,142.64,142.48,142.59,75687.0,133.8686,133.9907,133.8404,133.9437,75687.0
2020-07-07 12:30:00,142.59,142.74,142.51,142.67,78935.0,133.9437,134.0846,133.8686,134.0189,78935.0
2020-07-07 12:35:00,142.67,142.67,142.24,142.27,153252.0,134.0189,134.0189,133.615,133.6431,153252.0
2020-07-07 12:40:00,142.26,142.39,142.18,142.3,155974.0,133.6337,133.7559,133.5586,133.6713,155974.0
2020-07-07 12:45:00,142.3,142.34,142.07,142.27,191434.0,133.6713,133.7089,133.4553,133.6431,191434.0
2020-07-07 12:50:00,142.27,142.31,142.03,142.05,189511.0,133.6431,133.6807,133.4177,133.4365,189511.0
2020-07-07 12:55:00,142.06,142.17,141.92,142.16,202406.0,133.4459,133.5492,133.3144,133.5398,202406.0
2020-07-07 13:00:00,142.15,142.36,142.06,142.28,129823.0,133.5304,133.7277,133.4459,133.6525,129823.0
2020-07-07 13:05:00,142.28,142.33,141.98,142.06,155531.0,133.6525,133.6995,133.3707,133.4459,155531.0
2020-07-07 13:10:00,142.07,142.12,141.95,141.98,173583.0,133.4553,133.5022,133.3425,133.3707,173583.0
2020-07-07 13:15:00,141.98,142.2,141.95,142.08,133586.0,133.3707,133.5774,133.3425,133.4647,133586.0
2020-07-07 13:20:00,142.07,142.23,142.01,142.2,123227.0,133.4553,133.6056,133.3989,133.5774,123227.0
2020-07-07 13:25:00,142.22,142.33,142.09,142.31,84796.0,133.5962,133.6995,133.4741,133.6807,84796.0
2020-07-07 13:30:00,142.29,142.33,142.21,142.28,50456.0,133.6619,133.6995,133.5868,133.6525,50456.0
2020-07-07 13:35:00,142.31,142.37,142.25,142.25,42630.0,133.6807,133.7371,133.6244,133.6244,42630.0
2020-07-07 13:40:00,142.25,142.4,142.16,142.36,86025.0,133.6244,133.7653,133.5398,133.7277,86025.0
2020-07-07 13:45:00,142.35,142.38,142.28,142.33,45154.0,133.7183,133.7465,133.6525,133.6995,45154.0
2020-07-07 13:50:00,142.35,142.43,142.22,142.27,59861.0,133.7183,133.7934,133.5962,133.6431,59861.0
2020-07-07 13:55:00,142.3,142.58,142.3,142.47,92536.0,133.6713,133.9343,133.6713,133.831,92536.0
2020-07-07 14:00:00,142.47,142.55,142.2,142.2,86005.0,133.831,133.9062,133.5774,133.5774,86005.0
2020-07-07 14:05:00,142.19,142.34,142.14,142.14,76622.0,133.568,133.7089,133.521,133.521,76622.0
2020-07-07 14:10:00,142.13,142.24,142.08,142.22,111575.0,133.5116,133.615,133.4647,133.5962,111575.0
2020-07-07 14:15:00,142.22,142.22,141.96,141.97,105175.0,133.5962,133.5962,133.3519,133.3613,105175.0
2020-07-07 14:20:00,141.98,142.09,141.98,142.0,110460.0,133.3707,133.4741,133.3707,133.3895,110460.0
2020-07-07 14:25:00,142.01,142.05,141.89,141.89,85951.0,133.3989,133.4365,133.2862,133.2862,85951.0
2020-07-07 14:30:00,141.9,141.9,141.61,141.71,329131.0,133.2956,133.2956,133.0232,133.1171,329131.0
2020-07-07 14:35:00,141.69,141.75,141.58,141.68,158065.0,133.0983,133.1547,132.995,133.0889,158065.0
2020-07-07 14:40:00,141.67,141.96,141.65,141.92,94054.0,133.0795,133.3519,133.0607,133.3144,94054.0
2020-07-07 14:45:00,141.91,141.96,141.81,141.84,140823.0,133.305,133.3519,133.211,133.2392,140823.0
2020-07-07 14:50:00,141.84,141.92,141.69,141.73,149054.0,133.2392,133.3144,133.0983,133.1359,149054.0
2020-07-07 14:55:00,141.73,141.91,141.7,141.89,97618.0,133.1359,133.305,133.1077,133.2862,97618.0
2020-07-07 15:00:00,141.9,141.92,141.63,141.65,184550.0,133.2956,133.3144,133.0419,133.0607,184550.0
2020-07-07 15:05:00,141.66,141.85,141.57,141.59,120136.0,133.0701,133.2486,132.9856,133.0044,120136.0
2020-07-07 15:10:00,141.61,141.68,141.2,141.21,209334.0,133.0232,133.0889,132.638,132.6474,209334.0
2020-07-07 15:15:00,141.2,141.38,141.0,141.1,232686.0,132.638,132.8071,132.4502,132.5441,232686.0
2020-07-07 15:20:00,141.1,141.35,140.94,141.27,270421.0,132.5441,132.7789,132.3938,132.7038,270421.0
2020-07-07 15:25:00,141.27,141.36,141.11,141.27,222939.0,132.7038,132.7883,132.5535,132.7038,222939.0
2020-07-07 15:30:00,141.28,141.33,141.11,141.26,240977.0,132.7132,132.7601,132.5535,132.6944,240977.0
2020-07-07 15:35:00,141.26,141.29,140.93,141.0,226455.0,132.6944,132.7226,132.3844,132.4502,226455.0
2020-07-07 15:40:00,141.0,141.04,140.88,140.94,344400.0,132.4502,132.4877,132.3374,132.3938,344400.0
2020-07-07 15:45:00,140.93,140.95,140.81,140.95,336158.0,132.3844,132.4032,132.2717,132.4032,336158.0
2020-07-07 15:50:00,140.92,140.93,140.48,140.63,618854.0,132.375,132.3844,131.9617,132.1026,618854.0
2020-07-07 15:55:00,140.62,140.99,140.61,140.81,931805.0,132.0932,132.4408,132.0838,132.2717,931805.0
2020-07-08 09:30:00,140.76,141.1,140.13,141.03,1010865.0,132.2247,132.5441,131.6329,132.4783,1010865.0
2020-07-08 09:35:00,141.05,141.11,140.49,141.07,340563.0,132.4971,132.5535,131.9711,132.5159,340563.0
2020-07-08 09:40:00,141.06,141.25,140.9,141.25,243488.0,132.5065,132.685,132.3562,132.685,243488.0
2020-07-08 09:45:00,141.25,141.5,141.1,141.44,294342.0,132.685,132.9198,132.5441,132.8635,294342.0
2020-07-08 09:50:00,141.45,141.75,141.36,141.65,691199.0,132.8729,133.1547,132.7883,133.0607,691199.0
2020-07-08 09:55:00,141.65,142.09,141.5,141.98,674059.0,133.0607,133.4741,132.9198,133.3707,674059.0
2020-07-08 10:00:00,142.01,142.21,141.91,142.06,455238.0,133.3989,133.5868,133.305,133.4459,455238.0
2020-07-08 10:05:00,142.05,142.31,141.99,142.16,313873.0,133.4365,133.6807,133.3801,133.5398,313873.0
2020-07-08 10:10:00,142.17,142.5,142.12,142.15,324108.0,133.5492,133.8592,133.5022,133.5304,324108.0
2020-07-08 10:15:00,142.14,142.15,141.69,141.79,380982.0,133.521,133.5304,133.0983,133.1922,380982.0
2020-07-08 10:20:00,141.79,141.83,141.52,141.53,152388.0,133.1922,133.2298,132.9386,132.948,152388.0
2020-07-08 10:25:00,141.53,141.68,141.18,141.3,237968.0,132.948,133.0889,132.6192,132.732,237968.0
2020-07-08 10:30:00,141.31,141.59,141.24,141.37,256964.0,132.7414,133.0044,132.6756,132.7977,256964.0
2020-07-08 10:35:00,141.37,141.41,141.13,141.28,194824.0,132.7977,132.8353,132.5723,132.7132,194824.0
2020-07-08 10:40:00,141.3,141.35,140.81,140.9,368109.0,132.732,132.7789,132.2717,132.3562,368109.0
2020-07-08 10:45:00,140.89,141.17,140.7,141.15,314761.0,132.3468,132.6098,132.1683,132.5911,314761.0
2020-07-08 10:50:00,141.14,141.24,140.99,141.14,198598.0,132.5817,132.6756,132.4408,132.5817,198598.0
2020-07-08 10:55:00,141.12,141.22,140.78,140.9,279390.0,132.5629,132.6568,132.2435,132.3562,279390.0
2020-07-08 11:00:00,140.9,140.97,140.1,140.13,555101.0,132.3562,132.422,131.6047,131.6329,555101.0
2020-07-08 11:05:00,140.13,140.27,139.53,139.84,493048.0,131.6329,131.7644,131.0693,131.3605,493048.0
2020-07-08 11:10:00,139.84,140.35,139.77,140.34,398733.0,131.3605,131.8396,131.2947,131.8302,398733.0
2020-07-08 11:15:00,140.34,140.35,139.74,139.83,526554.0,131.8302,131.8396,131.2666,131.3511,526554.0
2020-07-08 11:20:00,139.83,139.97,139.27,139.44,579206.0,131.3511,131.4826,130.8251,130.9847,579206.0
2020-07-08 11:25:00,139.43,139.76,139.1,139.74,468724.0,130.9754,131.2853,130.6654,131.2666,468724.0
2020-07-08 11:30:00,139.72,140.17,139.71,140.11,290535.0,131.2478,131.6705,131.2384,131.6141,290535.0
2020-07-08 11:35:00,140.1,140.34,140.0,140.34,172169.0,131.6047,131.8302,131.5108,131.8302,172169.0
2020-07-08 11:40:00,140.33,140.42,140.19,140.32,298416.0,131.8208,131.9053,131.6893,131.8114,298416.0
2020-07-08 11:45:00,140.32,140.48,140.11,140.32,194541.0,131.8114,131.9617,131.6141,131.8114,194541.0
2020-07-08 11:50:00,140.32,140.61,140.16,140.57,253874.0,131.8114,132.0838,131.6611,132.0462,253874.0
2020-07-08 11:55:00,140.57,140.7,140.46,140.6,197688.0,132.0462,132.1683,131.9429,132.0744,197688.0
2020-07-08 12:00:00,140.6,140.7,140.49,140.55,114468.0,132.0744,132.1683,131.9711,132.0274,114468.0
2020-07-08 12:05:00,140.54,140.71,140.53,140.65,165638.0,132.018,132.1777,132.0087,132.1214,165638.0
2020-07-08 12:10:00,140.66,140.87,140.6,140.75,145025.0,132.1308,132.328,132.0744,132.2153,145025.0
2020-07-08 12:15:00,140.76,141.02,140.66,140.96,204562.0,132.2247,132.4689,132.1308,132.4126,204562.0
2020-07-08 12:20:00,140.96,140.98,140.7,140.78,65656.0,132.4126,132.4314,132.1683,132.2435,65656.0
2020-07-08 12:25:00,140.79,140.97,140.79,140.91,51073.0,132.2529,132.422,132.2529,132.3656,51073.0
2020-07-08 12:30:00,140.91,140.98,140.67,140.69,80893.0,132.3656,132.4314,132.1402,132.1589,80893.0
2020-07-08 12:35:00,140.68,140.91,140.64,140.87,78019.0,132.1496,132.3656,132.112,132.328,78019.0
2020-07-08 12:40:00,140.87,140.91,140.59,140.7,130942.0,132.328,132.3656,132.065,132.1683,130942.0
2020-07-08 12:45:00,140.69,140.81,140.69,140.75,239355.0,132.1589,132.2717,132.1589,132.2153,239355.0
2020-07-08 12:50:00,140.77,140.79,140.57,140.61,165532.0,132.2341,132.2529,132.0462,132.0838,165532.0
2020-07-08 12:55:00,140.59,140.99,140.59,140.95,102733.0,132.065,132.4408,132.065,132.4032,102733.0
2020-07-08 13:00:00,140.95,140.95,140.79,140.84,123405.0,132.4032,132.4032,132.2529,132.2999,123405.0
2020-07-08 13:05:00,140.86,140.88,140.71,140.86,57918.0,132.3186,132.3374,132.1777,132.3186,57918.0
2020-07-08 13:10:00,140.85,140.85,140.66,140.78,81465.0,132.3092,132.3092,132.1308,132.2435,81465.0
2020-07-08 13:15:00,140.78,140.78,140.46,140.46,118523.0,132.2435,132.2435,131.9429,131.9429,118523.0
2020-07-08 13:20:00,140.47,140.66,140.4,140.4,144206.0,131.9523,132.1308,131.8865,131.8865,144206.0
2020-07-08 13:25:00,140.4,140.6,140.26,140.48,158207.0,131.8865,132.0744,131.755,131.9617,158207.0
2020-07-08 13:30:00,140.48,140.71,140.47,140.68,115527.0,131.9617,132.1777,131.9523,132.1496,115527.0
2020-07-08 13:35:00,140.66,140.75,140.61,140.72,57726.0,132.1308,132.2153,132.0838,132.1871,57726.0
2020-07-08 13:40:00,140.72,140.77,140.6,140.63,62940.0,132.1871,132.2341,132.0744,132.1026,62940.0
2020-07-08 13:45:00,140.63,140.68,140.5,140.59,82314.0,132.1026,132.1496,131.9805,132.065,82314.0
2020-07-08 13:50:00,140.6,140.73,140.5,140.54,193259.0,132.0744,132.1965,131.9805,132.018,193259.0
2020-07-08 13:55:00,140.54,140.64,140.41,140.5,107326.0,132.018,132.112,131.8959,131.9805,107326.0
2020-07-08 14:00:00,140.5,140.83,140.4,140.44,153158.0,131.9805,132.2905,131.8865,131.9241,153158.0
2020-07-08 14:05:00,140.44,140.65,140.44,140.61,98015.0,131.9241,132.1214,131.9241,132.0838,98015.0
2020-07-08 14:10:00,140.61,140.74,140.55,140.62,109152.0,132.0838,132.2059,132.0274,132.0932,109152.0
2020-07-08 14:15:00,140.63,140.76,140.61,140.76,74929.0,132.1026,132.2247,132.0838,132.2247,74929.0
2020-07-08 14:20:00,140.74,140.99,140.66,140.79,218647.0,132.2059,132.4408,132.1308,132.2529,218647.0
2020-07-08 14:25:00,140.8,140.86,140.67,140.81,276343.0,132.2623,132.3186,132.1402,132.2717,276343.0
2020-07-08 14:30:00,140.81,140.83,140.55,140.56,173424.0,132.2717,132.2905,132.0274,132.0368,173424.0
2020-07-08 14:35:00,140.55,140.61,140.45,140.54,179474.0,132.0274,132.0838,131.9335,132.018,179474.0
2020-07-08 14:40:00,140.55,140.58,140.16,140.2,299445.0,132.0274,132.0556,131.6611,131.6987,299445.0
2020-07-08 14:45:00,140.2,140.38,140.18,140.31,188196.0,131.6987,131.8677,131.6799,131.802,188196.0
2020-07-08 14:50:00,140.32,140.52,140.29,140.33,133784.0,131.8114,131.9993,131.7832,131.8208,133784.0
2020-07-08 14:55:00,140.35,140.67,140.29,140.57,191180.0,131.8396,132.1402,131.7832,132.0462,191180.0
2020-07-08 15:00:00,140.57,140.7,140.52,140.67,161722.0,132.0462,132.1683,131.9993,132.1402,161722.0
2020-07-08 15:05:00,140.67,140.91,140.63,140.89,286227.0,132.1402,132.3656,132.1026,132.3468,286227.0
2020-07-08 15:10:00,140.9,141.32,140.89,141.3,274351.0,132.3562,132.7507,132.3468,132.732,274351.0
2020-07-08 15:15:00,141.3,141.4,141.12,141.24,280728.0,132.732,132.8259,132.5629,132.6756,280728.0
2020-07-08 15:20:00,141.23,141.51,141.21,141.49,177790.0,132.6662,132.9292,132.6474,132.9104,177790.0
2020-07-08 15:25:00,141.48,141.59,141.31,141.31,264281.0,132.901,133.0044,132.7414,132.7414,264281.0
2020-07-08 15:30:00,141.31,141.55,141.27,141.34,261209.0,132.7414,132.9668,132.7038,132.7695,261209.0
2020-07-08 15:35:00,141.33,141.51,141.15,141.18,258922.0,132.7601,132.9292,132.5911,132.6192,258922.0
2020-07-08 15:40:00,141.18,141.37,141.12,141.27,177546.0,132.6192,132.7977,132.5629,132.7038,177546.0
2020-07-08 15:45:00,141.25,141.45,141.15,141.3,214351.0,132.685,132.8729,132.5911,132.732,214351.0
2020-07-08 15:50:00,141.28,141.76,141.13,141.75,440446.0,132.7132,133.1641,132.5723,133.1547,440446.0
2020-07-08 15:55:00,141.75,141.98,141.61,141.95,828201.0,133.1547,133.3707,133.0232,133.3425,828201.0
2020-07-09 09:30:00,142.01,142.35,141.6,141.68,1056750.0,133.3989,133.7183,133.0138,133.0889,1056750.0
2020-07-09 09:35:00,141.69,141.82,140.77,140.83,1008282.0,133.0983,133.2204,132.2341,132.2905,1008282.0
2020-07-09 09:40:00,140.84,141.09,140.51,140.54,678836.0,132.2999,132.5347,131.9899,132.018,678836.0
2020-07-09 09:45:00,140.54,140.81,140.5,140.73,364577.0,132.018,132.2717,131.9805,132.1965,364577.0
2020-07-09 09:50:00,140.72,140.95,140.43,140.73,337584.0,132.1871,132.4032,131.9147,132.1965,337584.0
2020-07-09 09:55:00,140.74,140.84,140.54,140.69,182989.0,132.2059,132.2999,132.018,132.1589,182989.0
2020-07-09 10:00:00,140.69,141.21,140.66,141.09,249822.0,132.1589,132.6474,132.1308,132.5347,249822.0
2020-07-09 10:05:00,141.09,141.33,140.92,141.03,270381.0,132.5347,132.7601,132.375,132.4783,270381.0
2020-07-09 10:10:00,141.02,141.05,140.53,140.64,215650.0,132.4689,132.4971,132.0087,132.112,215650.0
2020-07-09 10:15:00,140.63,140.63,139.94,140.0,315221.0,132.1026,132.1026,131.4544,131.5108,315221.0
2020-07-09 10:20:00,139.99,140.37,139.72,140.19,481729.0,131.5014,131.8584,131.2478,131.6893,481729.0
2020-07-09 10:25:00,140.17,140.2,139.76,139.97,660595.0,131.6705,131.6987,131.2853,131.4826,660595.0
2020-07-09 10:30:00,139.96,140.33,139.92,140.19,266375.0,131.4732,131.8208,131.4356,131.6893,266375.0
2020-07-09 10:35:00,140.2,140.23,139.34,139.38,296946.0,131.6987,131.7268,130.8908,130.9284,296946.0
2020-07-09 10:40:00,139.37,139.46,138.71,138.84,575370.0,130.919,131.0035,130.299,130.4211,575370.0
2020-07-09 10:45:00,138.85,138.87,138.63,138.69,781544.0,130.4305,130.4493,130.2239,130.2802,781544.0
2020-07-09 10:50:00,138.7,139.0,138.51,138.79,531387.0,130.2896,130.5714,130.1111,130.3742,531387.0
2020-07-09 10:55:00,138.79,138.83,137.78,137.84,865450.0,130.3742,130.4117,129.4254,129.4818,865450.0
2020-07-09 11:00:00,137.85,138.16,137.24,137.38,1195626.0,129.4912,129.7824,128.9181,129.0497,1195626.0
2020-07-09 11:05:00,137.39,138.42,137.29,138.39,816290.0,129.0591,130.0266,128.9651,129.9984,816290.0
2020-07-09 11:10:00,138.38,138.7,138.34,138.48,828641.0,129.989,130.2896,129.9514,130.083,828641.0
2020-07-09 11:15:00,138.47,138.5,137.45,137.49,474393.0,130.0736,130.1017,129.1154,129.153,474393.0
2020-07-09 11:20:00,137.49,137.92,137.25,137.92,989388.0,129.153,129.5569,128.9275,129.5569,989388.0
2020-07-09 11:25:00,137.92,138.11,137.44,138.11,372358.0,129.5569,129.7354,129.106,129.7354,372358.0
2020-07-09 11:30:00,138.12,138.28,137.66,137.78,499525.0,129.7448,129.8951,129.3127,129.4254,499525.0
2020-07-09 11:35:00,137.79,138.16,137.69,137.93,357242.0,129.4348,129.7824,129.3409,129.5663,357242.0
2020-07-09 11:40:00,137.95,138.0,137.32,137.55,456618.0,129.5851,129.6321,128.9933,129.2093,456618.0
2020-07-09 11:45:00,137.53,138.11,137.39,138.05,462375.0,129.1906,129.7354,129.0591,129.679,462375.0
2020-07-09 11:50:00,138.04,138.52,137.96,138.5,193760.0,129.6696,130.1205,129.5945,130.1017,193760.0
2020-07-09 11:55:00,138.51,138.59,138.29,138.48,209153.0,130.1111,130.1863,129.9045,130.083,209153.0
2020-07-09 12:00:00,138.49,139.13,138.46,139.07,261780.0,130.0924,130.6935,130.0642,130.6372,261780.0
2020-07-09 12:05:00,139.07,139.24,138.99,139.19,197068.0,130.6372,130.7969,130.562,130.7499,197068.0
2020-07-09 12:10:00,139.19,139.34,139.04,139.11,131563.0,130.7499,130.8908,130.609,130.6748,131563.0
2020-07-09 12:15:00,139.11,139.38,139.04,139.25,161388.0,130.6748,130.9284,130.609,130.8063,161388.0
2020-07-09 12:20:00,139.26,139.29,138.99,139.19,129311.0,130.8157,130.8438,130.562,130.7499,129311.0
2020-07-09 12:25:00,139.2,139.24,138.91,139.0,83472.0,130.7593,130.7969,130.4869,130.5714,83472.0
2020-07-09 12:30:00,139.0,139.08,138.79,138.99,86243.0,130.5714,130.6466,130.3742,130.562,86243.0
2020-07-09 12:35:00,138.99,139.18,138.95,139.05,86741.0,130.562,130.7405,130.5245,130.6184,86741.0
2020-07-09 12:40:00,139.06,139.24,138.9,139.01,152534.0,130.6278,130.7969,130.4775,130.5808,152534.0
2020-07-09 12:45:00,139.0,139.35,138.98,139.29,121566.0,130.5714,130.9002,130.5526,130.8438,121566.0
2020-07-09 12:50:00,139.29,139.31,139.14,139.23,183276.0,130.8438,130.8626,130.7029,130.7875,183276.0
2020-07-09 12:55:00,139.23,139.34,139.01,139.29,63328.0,130.7875,130.8908,130.5808,130.8438,63328.0
2020-07-09 13:00:00,139.29,139.63,139.15,139.6,203804.0,130.8438,131.1632,130.7123,131.135,203804.0
2020-07-09 13:05:00,139.58,139.88,139.51,139.83,159889.0,131.1163,131.3981,131.0505,131.3511,159889.0
2020-07-09 13:10:00,139.84,140.0,139.75,139.83,160614.0,131.3605,131.5108,131.2759,131.3511,160614.0
2020-07-09 13:15:00,139.84,139.99,139.74,139.74,183151.0,131.3605,131.5014,131.2666,131.2666,183151.0
2020-07-09 13:20:00,139.75,139.75,139.37,139.49,170479.0,131.2759,131.2759,130.919,131.0317,170479.0
2020-07-09 13:25:00,139.47,139.59,139.37,139.51,104523.0,131.0129,131.1256,130.919,131.0505,104523.0
2020-07-09 13:30:00,139.51,139.6,139.43,139.52,132933.0,131.0505,131.135,130.9754,131.0599,132933.0
2020-07-09 13:35:00,139.52,139.61,139.47,139.59,72119.0,131.0599,131.1444,131.0129,131.1256,72119.0
2020-07-09 13:40:00,139.59,139.84,139.32,139.34,193266.0,131.1256,131.3605,130.872,130.8908,193266.0
2020-07-09 13:45:00,139.33,139.44,139.21,139.42,158211.0,130.8814,130.9847,130.7687,130.966,158211.0
2020-07-09 13:50:00,139.42,139.42,139.26,139.33,179559.0,130.966,130.966,130.8157,130.8814,179559.0
2020-07-09 13:55:00,139.33,139.33,138.95,139.05,270304.0,130.8814,130.8814,130.5245,130.6184,270304.0
2020-07-09 14:00:00,139.05,139.24,138.95,139.22,268304.0,130.6184,130.7969,130.5245,130.7781,268304.0
2020-07-09 14:05:00,139.22,139.48,139.16,139.35,177691.0,130.7781,131.0223,130.7217,130.9002,177691.0
2020-07-09 14:10:00,139.36,139.58,139.3,139.56,171370.0,130.9096,131.1163,130.8532,131.0975,171370.0
2020-07-09 14:15:00,139.57,139.95,139.56,139.9,218433.0,131.1069,131.4638,131.0975,131.4169,218433.0
2020-07-09 14:20:00,139.91,139.92,139.62,139.66,204435.0,131.4262,131.4356,131.1538,131.1914,204435.0
2020-07-09 14:25:00,139.66,139.78,139.61,139.77,120456.0,131.1914,131.3041,131.1444,131.2947,120456.0
2020-07-09 14:30:00,139.76,139.79,139.57,139.6,140421.0,131.2853,131.3135,131.1069,131.135,140421.0
2020-07-09 14:35:00,139.6,139.74,139.51,139.52,118473.0,131.135,131.2666,131.0505,131.0599,118473.0
2020-07-09 14:40:00,139.51,139.69,139.29,139.3,222504.0,131.0505,131.2196,130.8438,130.8532,222504.0
2020-07-09 14:45:00,139.29,139.71,139.27,139.62,146565.0,130.8438,131.2384,130.8251,131.1538,146565.0
2020-07-09 14:50:00,139.62,139.67,139.47,139.53,123352.0,131.1538,131.2008,131.0129,131.0693,123352.0
2020-07-09 14:55:00,139.54,139.71,139.5,139.57,220815.0,131.0787,131.2384,131.0411,131.1069,220815.0
2020-07-09 15:00:00,139.58,139.77,139.51,139.51,262737.0,131.1163,131.2947,131.0505,131.0505,262737.0
2020-07-09 15:05:00,139.51,139.53,139.28,139.38,242068.0,131.0505,131.0693,130.8344,130.9284,242068.0
2020-07-09 15:10:00,139.37,139.79,139.24,139.77,306646.0,130.919,131.3135,130.7969,131.2947,306646.0
2020-07-09 15:15:00,139.78,139.89,139.51,139.54,225985.0,131.3041,131.4075,131.0505,131.0787,225985.0
2020-07-09 15:20:00,139.53,139.57,139.07,139.22,303442.0,131.0693,131.1069,130.6372,130.7781,303442.0
2020-07-09 15:25:00,139.22,139.27,138.89,138.9,340457.0,130.7781,130.8251,130.4681,130.4775,340457.0
2020-07-09 15:30:00,138.9,138.92,138.53,138.83,546468.0,130.4775,130.4963,130.1299,130.4117,546468.0
2020-07-09 15:35:00,138.83,139.05,138.57,138.99,448387.0,130.4117,130.6184,130.1675,130.562,448387.0
2020-07-09 15:40:00,139.0,139.15,138.76,139.11,305403.0,130.5714,130.7123,130.346,130.6748,305403.0
2020-07-09 15:45:00,139.09,139.57,139.03,139.39,565480.0,130.656,131.1069,130.5996,130.9378,565480.0
2020-07-09 15:50:00,139.4,139.47,139.18,139.4,728030.0,130.9472,131.0129,130.7405,130.9472,728030.0
2020-07-09 15:55:00,139.4,139.42,138.96,139.07,1204505.0,130.9472,130.966,130.5339,130.6372,1204505.0
2020-07-10 09:30:00,139.13,139.58,138.6,138.62,529757.0,130.6935,131.1163,130.1957,130.2145,529757.0
2020-07-10 09:35:00,138.63,140.06,138.45,139.98,844845.0,130.2239,131.5672,130.0548,131.492,844845.0
2020-07-10 09:40:00,139.96,140.18,139.43,140.16,700698.0,131.4732,131.6799,130.9754,131.6611,700698.0
2020-07-10 09:45:00,140.13,140.42,139.93,140.04,798739.0,131.6329,131.9053,131.445,131.5484,798739.0
2020-07-10 09:50:00,140.04,140.16,139.43,139.48,403967.0,131.5484,131.6611,130.9754,131.0223,403967.0
2020-07-10 09:55:00,139.5,139.92,139.27,139.82,358462.0,131.0411,131.4356,130.8251,131.3417,358462.0
2020-07-10 10:00:00,139.77,139.77,138.86,139.01,382757.0,131.2947,131.2947,130.4399,130.5808,382757.0
2020-07-10 10:05:00,139.04,139.61,139.03,139.58,372117.0,130.609,131.1444,130.5996,131.1163,372117.0
2020-07-10 10:10:00,139.57,140.14,139.51,140.12,310817.0,131.1069,131.6423,131.0505,131.6235,310817.0
2020-07-10 10:15:00,140.12,140.24,139.82,139.92,338971.0,131.6235,131.7362,131.3417,131.4356,338971.0
2020-07-10 10:20:00,139.92,140.1,139.78,139.91,282158.0,131.4356,131.6047,131.3041,131.4262,282158.0
2020-07-10 10:25:00,139.89,140.28,139.85,140.14,440231.0,131.4075,131.7738,131.3699,131.6423,440231.0
2020-07-10 10:30:00,140.14,140.64,140.03,140.53,439052.0,131.6423,132.112,131.539,132.0087,439052.0
2020-07-10 10:35:00,140.57,140.72,140.46,140.49,415574.0,132.0462,132.1871,131.9429,131.9711,415574.0
2020-07-10 10:40:00,140.5,141.3,140.48,141.18,576246.0,131.9805,132.732,131.9617,132.6192,576246.0
2020-07-10 10:45:00,141.18,141.23,140.85,141.0,595143.0,132.6192,132.6662,132.3092,132.4502,595143.0
2020-07-10 10:50:00,140.96,141.08,140.55,140.68,249709.0,132.4126,132.5253,132.0274,132.1496,249709.0
2020-07-10 10:55:00,140.68,140.87,140.35,140.55,250552.0,132.1496,132.328,131.8396,132.0274,250552.0
2020-07-10 11:00:00,140.53,140.6,140.02,140.02,246964.0,132.0087,132.0744,131.5296,131.5296,246964.0
2020-07-10 11:05:00,140.04,140.56,140.02,140.53,204197.0,131.5484,132.0368,131.5296,132.0087,204197.0
2020-07-10 11:10:00,140.55,140.72,140.29,140.35,120788.0,132.0274,132.1871,131.7832,131.8396,120788.0
2020-07-10 11:15:00,140.35,140.6,140.35,140.44,168704.0,131.8396,132.0744,131.8396,131.9241,168704.0
2020-07-10 11:20:00,140.43,140.68,140.33,140.53,196295.0,131.9147,132.1496,131.8208,132.0087,196295.0
2020-07-10 11:25:00,140.55,140.61,140.42,140.56,231887.0,132.0274,132.0838,131.9053,132.0368,231887.0
2020-07-10 11:30:00,140.55,140.67,140.25,140.34,196587.0,132.0274,132.1402,131.7456,131.8302,196587.0
2020-07-10 11:35:00,140.39,140.55,140.32,140.47,99557.0,131.8771,132.0274,131.8114,131.9523,99557.0
2020-07-10 11:40:00,140.48,141.05,140.48,141.0,276153.0,131.9617,132.4971,131.9617,132.4502,276153.0
2020-07-10 11:45:00,141.0,141.0,140.67,140.74,188148.0,132.4502,132.4502,132.1402,132.2059,188148.0
2020-07-10 11:50:00,140.74,140.81,140.66,140.74,121476.0,132.2059,132.2717,132.1308,132.2059,121476.0
2020-07-10 11:55:00,140.74,140.95,140.66,140.92,289001.0,132.2059,132.4032,132.1308,132.375,289001.0
2020-07-10 12:00:00,140.92,141.04,140.73,140.98,205089.0,132.375,132.4877,132.1965,132.4314,205089.0
2020-07-10 12:05:00,140.97,141.15,140.84,141.13,268438.0,132.422,132.5911,132.2999,132.5723,268438.0
2020-07-10 12:10:00,141.15,141.47,141.1,141.44,378706.0,132.5911,132.8917,132.5441,132.8635,378706.0
2020-07-10 12:15:00,141.44,141.47,140.99,141.06,479185.0,132.8635,132.8917,132.4408,132.5065,479185.0
2020-07-10 12:20:00,141.08,141.15,140.8,141.0,200752.0,132.5253,132.5911,132.2623,132.4502,200752.0
2020-07-10 12:25:00,141.0,141.03,140.86,140.89,158707.0,132.4502,132.4783,132.3186,132.3468,158707.0
2020-07-10 12:30:00,140.9,140.9,140.76,140.8,103786.0,132.3562,132.3562,132.2247,132.2623,103786.0
2020-07-10 12:35:00,140.79,140.84,140.66,140.66,91134.0,132.2529,132.2999,132.1308,132.1308,91134.0
2020-07-10 12:40:00,140.66,140.96,140.49,140.93,112826.0,132.1308,132.4126,131.9711,132.3844,112826.0
2020-07-10 12:45:00,140.92,140.97,140.83,140.9,45169.0,132.375,132.422,132.2905,132.3562,45169.0
2020-07-10 12:50:00,140.89,141.13,140.88,140.97,87029.0,132.3468,132.5723,132.3374,132.422,87029.0
2020-07-10 12:55:00,140.96,141.29,140.96,141.17,193805.0,132.4126,132.7226,132.4126,132.6098,193805.0
2020-07-10 13:00:00,141.17,141.17,140.92,140.95,94558.0,132.6098,132.6098,132.375,132.4032,94558.0
2020-07-10 13:05:00,140.94,140.99,140.82,140.83,56194.0,132.3938,132.4408,132.2811,132.2905,56194.0
2020-07-10 13:10:00,140.83,140.83,140.67,140.73,76542.0,132.2905,132.2905,132.1402,132.1965,76542.0
2020-07-10 13:15:00,140.74,140.8,140.54,140.64,110657.0,132.2059,132.2623,132.018,132.112,110657.0
2020-07-10 13:20:00,140.64,140.82,140.6,140.71,73411.0,132.112,132.2811,132.0744,132.1777,73411.0
2020-07-10 13:25:00,140.71,140.88,140.59,140.87,113722.0,132.1777,132.3374,132.065,132.328,113722.0
2020-07-10 13:30:00,140.87,140.97,140.82,140.86,128540.0,132.328,132.422,132.2811,132.3186,128540.0
2020-07-10 13:35:00,140.86,140.98,140.71,140.94,79053.0,132.3186,132.4314,132.1777,132.3938,79053.0
2020-07-10 13:40:00,140.94,141.12,140.9,141.1,158110.0,132.3938,132.5629,132.3562,132.5441,158110.0
2020-07-10 13:45:00,141.12,141.25,141.03,141.24,146578.0,132.5629,132.685,132.4783,132.6756,146578.0
2020-07-10 13:50:00,141.24,141.29,141.09,141.17,85811.0,132.6756,132.7226,132.5347,132.6098,85811.0
2020-07-10 13:55:00,141.17,141.2,140.95,140.96,69573.0,132.6098,132.638,132.4032,132.4126,69573.0
2020-07-10 14:00:00,140.97,141.09,140.97,141.04,74419.0,132.422,132.5347,132.422,132.4877,74419.0
2020-07-10 14:05:00,141.04,141.09,140.89,140.96,121515.0,132.4877,132.5347,132.3468,132.4126,121515.0
2020-07-10 14:10:00,140.96,141.03,140.78,140.82,61556.0,132.4126,132.4783,132.2435,132.2811,61556.0
2020-07-10 14:15:00,140.83,140.89,140.6,140.65,202796.0,132.2905,132.3468,132.0744,132.1214,202796.0
2020-07-10 14:20:00,140.65,140.69,140.51,140.6,93702.0,132.1214,132.1589,131.9899,132.0744,93702.0
2020-07-10 14:25:00,140.59,140.69,140.52,140.55,165767.0,132.065,132.1589,131.9993,132.0274,165767.0
2020-07-10 14:30:00,140.55,140.66,140.48,140.62,194056.0,132.0274,132.1308,131.9617,132.0932,194056.0
2020-07-10 14:35:00,140.62,140.79,140.61,140.77,50867.0,132.0932,132.2529,132.0838,132.2341,50867.0
2020-07-10 14:40:00,140.78,140.87,140.69,140.83,79829.0,132.2435,132.328,132.1589,132.2905,79829.0
2020-07-10 14:45:00,140.83,140.95,140.77,140.81,109691.0,132.2905,132.4032,132.2341,132.2717,109691.0
2020-07-10 14:50:00,140.81,140.91,140.71,140.75,66944.0,132.2717,132.3656,132.1777,132.2153,66944.0
2020-07-10 14:55:00,140.76,140.8,140.59,140.72,109280.0,132.2247,132.2623,132.065,132.1871,109280.0
2020-07-10 15:00:00,140.72,140.82,140.49,140.77,159504.0,132.1871,132.2811,131.9711,132.2341,159504.0
2020-07-10 15:05:00,140.78,140.86,140.58,140.78,66889.0,132.2435,132.3186,132.0556,132.2435,66889.0
2020-07-10 15:10:00,140.78,141.08,140.76,141.06,113826.0,132.2435,132.5253,132.2247,132.5065,113826.0
2020-07-10 15:15:00,141.05,141.35,140.99,141.33,263256.0,132.4971,132.7789,132.4408,132.7601,263256.0
2020-07-10 15:20:00,141.34,141.48,141.32,141.39,354363.0,132.7695,132.901,132.7507,132.8165,354363.0
2020-07-10 15:25:00,141.4,141.5,141.2,141.24,141087.0,132.8259,132.9198,132.638,132.6756,141087.0
2020-07-10 15:30:00,141.24,141.43,141.13,141.34,223466.0,132.6756,132.8541,132.5723,132.7695,223466.0
2020-07-10 15:35:00,141.34,141.39,141.03,141.17,308404.0,132.7695,132.8165,132.4783,132.6098,308404.0
2020-07-10 15:40:00,141.18,141.26,140.94,141.0,453616.0,132.6192,132.6944,132.3938,132.4502,453616.0
2020-07-10 15:45:00,141.0,141.3,140.99,141.29,373194.0,132.4502,132.732,132.4408,132.7226,373194.0
2020-07-10 15:50:00,141.3,141.45,141.21,141.4,446982.0,132.732,132.8729,132.6474,132.8259,446982.0
2020-07-10 15:55:00,141.39,141.48,141.28,141.33,995270.0,132.8165,132.901,132.7132,132.7601,995270.0
2020-07-13 09:30:00,142.8,143.11,142.57,142.64,663002.0,134.141,134.4322,133.925,133.9907,663002.0
2020-07-13 09:35:00,142.65,142.95,142.23,142.28,410484.0,134.0001,134.2819,133.6056,133.6525,410484.0
2020-07-13 09:40:00,142.28,142.49,141.91,141.96,342806.0,133.6525,133.8498,133.305,133.3519,342806.0
2020-07-13 09:45:00,141.98,142.17,141.65,142.06,274723.0,133.3707,133.5492,133.0607,133.4459,274723.0
2020-07-13 09:50:00,142.09,142.22,141.74,141.88,223086.0,133.4741,133.5962,133.1453,133.2768,223086.0
2020-07-13 09:55:00,141.87,142.08,141.43,141.44,236454.0,133.2674,133.4647,132.8541,132.8635,236454.0
2020-07-13 10:00:00,141.44,141.55,140.91,141.08,528126.0,132.8635,132.9668,132.3656,132.5253,528126.0
2020-07-13 10:05:00,141.1,141.79,140.97,141.78,313959.0,132.5441,133.1922,132.422,133.1829,313959.0
2020-07-13 10:10:00,141.79,141.91,141.59,141.78,365802.0,133.1922,133.305,133.0044,133.1829,365802.0
2020-07-13 10:15:00,141.79,141.93,141.66,141.84,195436.0,133.1922,133.3238,133.0701,133.2392,195436.0
2020-07-13 10:20:00,141.87,142.19,141.83,142.02,255476.0,133.2674,133.568,133.2298,133.4083,255476.0
2020-07-13 10:25:00,142.01,142.41,142.0,142.4,226614.0,133.3989,133.7747,133.3895,133.7653,226614.0
2020-07-13 10:30:00,142.4,142.58,142.37,142.48,366373.0,133.7653,133.9343,133.7371,133.8404,366373.0
2020-07-13 10:35:00,142.49,142.59,141.91,141.91,320133.0,133.8498,133.9437,133.305,133.305,320133.0
2020-07-13 10:40:00,141.93,142.11,141.54,141.64,235924.0,133.3238,133.4928,132.9574,133.0513,235924.0
2020-07-13 10:45:00,141.6,142.06,141.39,141.99,169976.0,133.0138,133.4459,132.8165,133.3801,169976.0
2020-07-13 10:50:00,142.01,142.06,141.69,141.77,236505.0,133.3989,133.4459,133.0983,133.1735,236505.0
2020-07-13 10:55:00,141.75,142.15,141.6,142.14,331192.0,133.1547,133.5304,133.0138,133.521,331192.0
2020-07-13 11:00:00,142.14,142.3,141.89,142.27,357985.0,133.521,133.6713,133.2862,133.6431,357985.0
2020-07-13 11:05:00,142.27,142.36,142.11,142.13,219663.0,133.6431,133.7277,133.4928,133.5116,219663.0
2020-07-13 11:10:00,142.14,142.34,142.1,142.23,345227.0,133.521,133.7089,133.4835,133.6056,345227.0
2020-07-13 11:15:00,142.24,142.43,142.2,142.41,205630.0,133.615,133.7934,133.5774,133.7747,205630.0
2020-07-13 11:20:00,142.41,142.83,142.29,142.76,389732.0,133.7747,134.1692,133.6619,134.1034,389732.0
2020-07-13 11:25:00,142.77,142.88,142.7,142.82,466830.0,134.1128,134.2162,134.0471,134.1598,466830.0
2020-07-13 11:30:00,142.83,142.83,142.55,142.59,345518.0,134.1692,134.1692,133.9062,133.9437,345518.0
2020-07-13 11:35:00,142.59,142.79,142.54,142.76,149913.0,133.9437,134.1316,133.8968,134.1034,149913.0
2020-07-13 11:40:00,142.77,142.86,142.61,142.68,133167.0,134.1128,134.1974,133.9625,134.0283,133167.0
2020-07-13 11:45:00,142.66,142.79,142.39,142.61,240912.0,134.0095,134.1316,133.7559,133.9625,240912.0
2020-07-13 11:50:00,142.61,142.64,142.45,142.58,179000.0,133.9625,133.9907,133.8122,133.9343,179000.0
2020-07-13 11:55:00,142.58,142.62,142.49,142.5,71758.0,133.9343,133.9719,133.8498,133.8592,71758.0
2020-07-13 12:00:00,142.51,142.7,142.47,142.67,167765.0,133.8686,134.0471,133.831,134.0189,167765.0
2020-07-13 12:05:00,142.65,142.71,142.44,142.5,94964.0,134.0001,134.0565,133.8028,133.8592,94964.0
2020-07-13 12:10:00,142.5,142.52,142.36,142.45,102883.0,133.8592,133.878,133.7277,133.8122,102883.0
2020-07-13 12:15:00,142.45,142.56,142.32,142.48,85532.0,133.8122,133.9156,133.6901,133.8404,85532.0
2020-07-13 12:20:00,142.49,142.54,142.34,142.5,104256.0,133.8498,133.8968,133.7089,133.8592,104256.0
2020-07-13 12:25:00,142.49,142.61,142.49,142.57,121324.0,133.8498,133.9625,133.8498,133.925,121324.0
2020-07-13 12:30:00,142.57,142.87,142.57,142.79,208961.0,133.925,134.2068,133.925,134.1316,208961.0
2020-07-13 12:35:00,142.79,143.03,142.63,143.02,352497.0,134.1316,134.3571,133.9813,134.3477,352497.0
2020-07-13 12:40:00,143.02,143.2,142.96,143.08,244525.0,134.3477,134.5167,134.2913,134.404,244525.0
2020-07-13 12:45:00,143.09,143.15,142.97,143.15,248047.0,134.4134,134.4698,134.3007,134.4698,248047.0
2020-07-13 12:50:00,143.13,143.21,143.04,143.09,260997.0,134.451,134.5261,134.3665,134.4134,260997.0
2020-07-13 12:55:00,143.1,143.51,143.09,143.51,372444.0,134.4228,134.808,134.4134,134.808,372444.0
2020-07-13 13:00:00,143.51,143.59,143.37,143.52,523804.0,134.808,134.8831,134.6764,134.8173,523804.0
2020-07-13 13:05:00,143.53,143.66,143.43,143.58,354970.0,134.8267,134.9489,134.7328,134.8737,354970.0
2020-07-13 13:10:00,143.6,143.97,143.6,143.96,546982.0,134.8925,135.2401,134.8925,135.2307,546982.0
2020-07-13 13:15:00,143.96,144.53,143.96,144.36,927229.0,135.2307,135.7661,135.2307,135.6064,927229.0
2020-07-13 13:20:00,144.35,144.45,144.12,144.16,428316.0,135.597,135.691,135.381,135.4185,428316.0
2020-07-13 13:25:00,144.15,144.2,144.0,144.16,257229.0,135.4091,135.4561,135.2682,135.4185,257229.0
2020-07-13 13:30:00,144.16,144.36,144.15,144.31,464156.0,135.4185,135.6064,135.4091,135.5594,464156.0
2020-07-13 13:35:00,144.31,144.64,144.3,144.38,679406.0,135.5594,135.8694,135.55,135.6252,679406.0
2020-07-13 13:40:00,144.38,144.58,144.28,144.56,225161.0,135.6252,135.8131,135.5313,135.7943,225161.0
2020-07-13 13:45:00,144.55,144.59,144.11,144.13,265215.0,135.7849,135.8225,135.3716,135.3904,265215.0
2020-07-13 13:50:00,144.13,144.29,144.12,144.25,235153.0,135.3904,135.5407,135.381,135.5031,235153.0
2020-07-13 13:55:00,144.23,144.31,144.07,144.12,129111.0,135.4843,135.5594,135.334,135.381,129111.0
2020-07-13 14:00:00,144.1,144.46,143.66,143.72,697438.0,135.3622,135.7003,134.9489,135.0052,697438.0
2020-07-13 14:05:00,143.72,143.9,143.33,143.44,393174.0,135.0052,135.1743,134.6389,134.7422,393174.0
2020-07-13 14:10:00,143.42,143.65,143.1,143.32,285450.0,134.7234,134.9395,134.4228,134.6295,285450.0
2020-07-13 14:15:00,143.34,143.64,143.32,143.53,183543.0,134.6483,134.9301,134.6295,134.8267,183543.0
2020-07-13 14:20:00,143.52,143.66,143.21,143.36,531134.0,134.8173,134.9489,134.5261,134.667,531134.0
2020-07-13 14:25:00,143.37,143.55,142.97,143.01,478540.0,134.6764,134.8455,134.3007,134.3383,478540.0
2020-07-13 14:30:00,142.99,143.1,142.74,142.87,298119.0,134.3195,134.4228,134.0846,134.2068,298119.0
2020-07-13 14:35:00,142.86,142.99,142.6,142.99,299778.0,134.1974,134.3195,133.9531,134.3195,299778.0
2020-07-13 14:40:00,142.99,143.15,142.83,143.0,189718.0,134.3195,134.4698,134.1692,134.3289,189718.0
2020-07-13 14:45:00,143.0,143.34,142.82,143.27,227011.0,134.3289,134.6483,134.1598,134.5825,227011.0
2020-07-13 14:50:00,143.25,143.33,143.06,143.28,102972.0,134.5637,134.6389,134.3852,134.5919,102972.0
2020-07-13 14:55:00,143.27,143.28,143.01,143.14,214107.0,134.5825,134.5919,134.3383,134.4604,214107.0
2020-07-13 15:00:00,143.15,143.19,142.4,142.45,287841.0,134.4698,134.5074,133.7653,133.8122,287841.0
2020-07-13 15:05:00,142.41,142.48,141.86,142.02,328360.0,133.7747,133.8404,133.258,133.4083,328360.0
2020-07-13 15:10:00,142.01,142.23,141.87,141.9,229074.0,133.3989,133.6056,133.2674,133.2956,229074.0
2020-07-13 15:15:00,141.9,142.1,141.73,141.79,166800.0,133.2956,133.4835,133.1359,133.1922,166800.0
2020-07-13 15:20:00,141.8,142.04,141.57,141.57,320366.0,133.2016,133.4271,132.9856,132.9856,320366.0
2020-07-13 15:25:00,141.57,141.68,141.09,141.09,318778.0,132.9856,133.0889,132.5347,132.5347,318778.0
2020-07-13 15:30:00,141.1,141.3,140.28,140.29,550156.0,132.5441,132.732,131.7738,131.7832,550156.0
2020-07-13 15:35:00,140.29,140.63,140.18,140.25,341317.0,131.7832,132.1026,131.6799,131.7456,341317.0
2020-07-13 15:40:00,140.25,141.02,140.2,140.75,415330.0,131.7456,132.4689,131.6987,132.2153,415330.0
2020-07-13 15:45:00,140.76,140.79,139.84,139.91,507295.0,132.2247,132.2529,131.3605,131.4262,507295.0
2020-07-13 15:50:00,139.91,139.91,139.53,139.54,927930.0,131.4262,131.4262,131.0693,131.0787,927930.0
2020-07-13 15:55:00,139.54,140.15,139.39,139.5,1418385.0,131.0787,131.6517,130.9378,131.0411,1418385.0
2020-07-14 09:30:00,139.43,139.72,139.0,139.23,651340.0,130.9754,131.2478,130.5714,130.7875,651340.0
2020-07-14 09:35:00,139.22,139.95,139.05,139.9,733374.0,130.7781,131.4638,130.6184,131.4169,733374.0
2020-07-14 09:40:00,139.89,140.5,139.63,140.25,896633.0,131.4075,131.9805,131.1632,131.7456,896633.0
2020-07-14 09:45:00,140.25,140.28,139.66,139.7,541275.0,131.7456,131.7738,131.1914,131.229,541275.0
2020-07-14 09:50:00,139.68,139.74,138.85,139.24,527376.0,131.2102,131.2666,130.4305,130.7969,527376.0
2020-07-14 09:55:00,139.24,140.16,139.05,140.13,828490.0,130.7969,131.6611,130.6184,131.6329,828490.0
2020-07-14 10:00:00,140.09,140.29,139.84,139.86,359438.0,131.5953,131.7832,131.3605,131.3793,359438.0
2020-07-14 10:05:00,139.87,139.9,138.7,138.72,332310.0,131.3887,131.4169,130.2896,130.3084,332310.0
2020-07-14 10:10:00,138.75,139.09,138.64,138.77,533099.0,130.3366,130.656,130.2333,130.3554,533099.0
2020-07-14 10:15:00,138.79,139.38,138.67,139.03,378673.0,130.3742,130.9284,130.2614,130.5996,378673.0
2020-07-14 10:20:00,139.01,139.81,138.9,139.6,272647.0,130.5808,131.3323,130.4775,131.135,272647.0
2020-07-14 10:25:00,139.6,140.14,139.42,140.11,437657.0,131.135,131.6423,130.966,131.6141,437657.0
2020-07-14 10:30:00,140.12,140.45,140.1,140.43,483894.0,131.6235,131.9335,131.6047,131.9147,483894.0
2020-07-14 10:35:00,140.44,140.53,140.05,140.13,386915.0,131.9241,132.0087,131.5578,131.6329,386915.0
2020-07-14 10:40:00,140.14,140.62,140.1,140.41,433433.0,131.6423,132.0932,131.6047,131.8959,433433.0
2020-07-14 10:45:00,140.41,140.74,140.15,140.63,603850.0,131.8959,132.2059,131.6517,132.1026,603850.0
2020-07-14 10:50:00,140.63,141.1,140.41,140.95,532194.0,132.1026,132.5441,131.8959,132.4032,532194.0
2020-07-14 10:55:00,140.96,140.96,140.31,140.41,274093.0,132.4126,132.4126,131.802,131.8959,274093.0
2020-07-14 11:00:00,140.41,141.11,140.23,140.64,415226.0,131.8959,132.5535,131.7268,132.112,415226.0
2020-07-14 11:05:00,140.64,140.94,140.37,140.65,324534.0,132.112,132.3938,131.8584,132.1214,324534.0
2020-07-14 11:10:00,140.68,140.94,140.36,140.44,175252.0,132.1496,132.3938,131.849,131.9241,175252.0
2020-07-14 11:15:00,140.45,140.69,140.15,140.4,233179.0,131.9335,132.1589,131.6517,131.8865,233179.0
2020-07-14 11:20:00,140.42,140.63,140.25,140.26,290315.0,131.9053,132.1026,131.7456,131.755,290315.0
2020-07-14 11:25:00,140.26,140.42,140.13,140.25,186874.0,131.755,131.9053,131.6329,131.7456,186874.0
2020-07-14 11:30:00,140.2,140.99,140.16,140.94,351757.0,131.6987,132.4408,131.6611,132.3938,351757.0
2020-07-14 11:35:00,140.93,141.0,140.58,140.6,159050.0,132.3844,132.4502,132.0556,132.0744,159050.0
2020-07-14 11:40:00,140.58,141.02,140.52,140.98,164017.0,132.0556,132.4689,131.9993,132.4314,164017.0
2020-07-14 11:45:00,140.98,141.29,140.97,141.27,330357.0,132.4314,132.7226,132.422,132.7038,330357.0
2020-07-14 11:50:00,141.27,141.35,140.92,140.93,210339.0,132.7038,132.7789,132.375,132.3844,210339.0
2020-07-14 11:55:00,140.96,141.06,140.73,140.89,154219.0,132.4126,132.5065,132.1965,132.3468,154219.0
2020-07-14 12:00:00,140.88,140.96,140.65,140.88,266195.0,132.3374,132.4126,132.1214,132.3374,266195.0
2020-07-14 12:05:00,140.87,140.91,140.33,140.46,256215.0,132.328,132.3656,131.8208,131.9429,256215.0
2020-07-14 12:10:00,140.46,140.63,140.41,140.57,109910.0,131.9429,132.1026,131.8959,132.0462,109910.0
2020-07-14 12:15:00,140.57,140.99,140.51,140.87,164088.0,132.0462,132.4408,131.9899,132.328,164088.0
2020-07-14 12:20:00,140.87,141.12,140.79,140.8,147778.0,132.328,132.5629,132.2529,132.2623,147778.0
2020-07-14 12:25:00,140.81,140.86,140.54,140.6,115350.0,132.2717,132.3186,132.018,132.0744,115350.0
2020-07-14 12:30:00,140.61,140.75,140.52,140.52,71925.0,132.0838,132.2153,131.9993,131.9993,71925.0
2020-07-14 12:35:00,140.55,140.71,140.37,140.45,145225.0,132.0274,132.1777,131.8584,131.9335,145225.0
2020-07-14 12:40:00,140.44,140.52,140.23,140.26,126126.0,131.9241,131.9993,131.7268,131.755,126126.0
2020-07-14 12:45:00,140.28,140.81,140.27,140.77,120344.0,131.7738,132.2717,131.7644,132.2341,120344.0
2020-07-14 12:50:00,140.75,140.78,140.39,140.4,73758.0,132.2153,132.2435,131.8771,131.8865,73758.0
2020-07-14 12:55:00,140.4,140.47,140.22,140.33,77839.0,131.8865,131.9523,131.7174,131.8208,77839.0
2020-07-14 13:00:00,140.39,140.41,140.16,140.3,139500.0,131.8771,131.8959,131.6611,131.7926,139500.0
2020-07-14 13:05:00,140.3,140.45,140.01,140.04,218127.0,131.7926,131.9335,131.5202,131.5484,218127.0
2020-07-14 13:10:00,140.01,140.37,140.01,140.3,106551.0,131.5202,131.8584,131.5202,131.7926,106551.0
2020-07-14 13:15:00,140.3,140.42,140.19,140.25,92794.0,131.7926,131.9053,131.6893,131.7456,92794.0
2020-07-14 13:20:00,140.23,140.48,140.22,140.38,76734.0,131.7268,131.9617,131.7174,131.8677,76734.0
2020-07-14 13:25:00,140.39,140.41,140.18,140.2,189328.0,131.8771,131.8959,131.6799,131.6987,189328.0
2020-07-14 13:30:00,140.21,140.39,140.17,140.31,114420.0,131.7081,131.8771,131.6705,131.802,114420.0
2020-07-14 13:35:00,140.32,140.72,140.24,140.72,112999.0,131.8114,132.1871,131.7362,132.1871,112999.0
2020-07-14 13:40:00,140.71,140.8,140.54,140.77,144380.0,132.1777,132.2623,132.018,132.2341,144380.0
2020-07-14 13:45:00,140.78,140.92,140.67,140.79,147377.0,132.2435,132.375,132.1402,132.2529,147377.0
2020-07-14 13:50:00,140.79,140.93,140.72,140.75,113987.0,132.2529,132.3844,132.1871,132.2153,113987.0
2020-07-14 13:55:00,140.76,140.87,140.3,140.68,407472.0,132.2247,132.328,131.7926,132.1496,407472.0
2020-07-14 14:00:00,140.68,141.21,140.51,140.85,353978.0,132.1496,132.6474,131.9899,132.3092,353978.0
2020-07-14 14:05:00,140.87,140.92,140.51,140.69,150146.0,132.328,132.375,131.9899,132.1589,150146.0
2020-07-14 14:10:00,140.68,140.75,140.6,140.74,68336.0,132.1496,132.2153,132.0744,132.2059,68336.0
2020-07-14 14:15:00,140.74,141.08,140.7,141.0,206081.0,132.2059,132.5253,132.1683,132.4502,206081.0
2020-07-14 14:20:00,141.01,141.22,140.96,141.19,157926.0,132.4595,132.6568,132.4126,132.6286,157926.0
2020-07-14 14:25:00,141.17,141.2,140.96,140.99,144110.0,132.6098,132.638,132.4126,132.4408,144110.0
2020-07-14 14:30:00,141.0,141.16,140.88,140.9,165714.0,132.4502,132.6004,132.3374,132.3562,165714.0
2020-07-14 14:35:00,140.92,141.13,140.81,140.84,183274.0,132.375,132.5723,132.2717,132.2999,183274.0
2020-07-14 14:40:00,140.84,140.94,140.77,140.94,113351.0,132.2999,132.3938,132.2341,132.3938,113351.0
2020-07-14 14:45:00,140.96,141.07,140.61,140.66,146871.0,132.4126,132.5159,132.0838,132.1308,146871.0
2020-07-14 14:50:00,140.65,141.01,140.65,140.99,150374.0,132.1214,132.4595,132.1214,132.4408,150374.0
2020-07-14 14:55:00,140.98,141.15,140.84,141.0,184104.0,132.4314,132.5911,132.2999,132.4502,184104.0
2020-07-14 15:00:00,141.0,141.15,140.71,140.79,279170.0,132.4502,132.5911,132.1777,132.2529,279170.0
2020-07-14 15:05:00,140.82,140.85,140.67,140.72,188098.0,132.2811,132.3092,132.1402,132.1871,188098.0
2020-07-14 15:10:00,140.71,140.86,140.44,140.45,193010.0,132.1777,132.3186,131.9241,131.9335,193010.0
2020-07-14 15:15:00,140.44,140.47,140.15,140.21,337049.0,131.9241,131.9523,131.6517,131.7081,337049.0
2020-07-14 15:20:00,140.22,140.89,140.21,140.76,286603.0,131.7174,132.3468,131.7081,132.2247,286603.0
2020-07-14 15:25:00,140.77,140.94,140.73,140.84,173414.0,132.2341,132.3938,132.1965,132.2999,173414.0
2020-07-14 15:30:00,140.84,141.04,140.77,140.92,232025.0,132.2999,132.4877,132.2341,132.375,232025.0
2020-07-14 15:35:00,140.92,141.08,140.8,141.03,103430.0,132.375,132.5253,132.2623,132.4783,103430.0
2020-07-14 15:40:00,141.02,141.18,140.97,141.15,469824.0,132.4689,132.6192,132.422,132.5911,469824.0
2020-07-14 15:45:00,141.14,141.48,141.11,141.44,511080.0,132.5817,132.901,132.5535,132.8635,511080.0
2020-07-14 15:50:00,141.44,141.89,141.44,141.77,514287.0,132.8635,133.2862,132.8635,133.1735,514287.0
2020-07-14 15:55:00,141.76,141.98,141.6,141.89,966844.0,133.1641,133.3707,133.0138,133.2862,966844.0
2020-07-15 09:30:00,145.42,145.87,145.15,145.55,1397836.0,136.6021,137.0248,136.3485,136.7243,1397836.0
2020-07-15 09:35:00,145.56,146.14,144.79,145.11,1126768.0,136.7336,137.2785,136.0103,136.3109,1126768.0
2020-07-15 09:40:00,145.12,145.89,145.12,145.88,833587.0,136.3203,137.0436,136.3203,137.0342,833587.0
2020-07-15 09:45:00,145.89,146.14,145.71,146.02,778920.0,137.0436,137.2785,136.8745,137.1658,778920.0
2020-07-15 09:50:00,146.02,146.27,145.72,146.15,670235.0,137.1658,137.4006,136.8839,137.2879,670235.0
2020-07-15 09:55:00,146.15,146.31,145.93,146.08,403053.0,137.2879,137.4382,137.0812,137.2221,403053.0
2020-07-15 10:00:00,146.11,146.22,145.35,145.39,519054.0,137.2503,137.3536,136.5364,136.574,519054.0
2020-07-15 10:05:00,145.38,145.79,145.35,145.61,514389.0,136.5646,136.9497,136.5364,136.7806,514389.0
2020-07-15 10:10:00,145.63,145.73,145.32,145.44,351227.0,136.7994,136.8933,136.5082,136.6209,351227.0
2020-07-15 10:15:00,145.43,145.79,145.28,145.78,290816.0,136.6115,136.9497,136.4706,136.9403,290816.0
2020-07-15 10:20:00,145.8,146.19,145.8,146.12,293939.0,136.9591,137.3254,136.9591,137.2597,293939.0
2020-07-15 10:25:00,146.13,146.54,146.1,146.47,416972.0,137.2691,137.6542,137.2409,137.5885,416972.0
2020-07-15 10:30:00,146.48,146.93,146.44,146.74,604189.0,137.5979,138.0206,137.5603,137.8421,604189.0
2020-07-15 10:35:00,146.75,147.16,146.75,147.0,579110.0,137.8515,138.2366,137.8515,138.0863,579110.0
2020-07-15 10:40:00,147.01,147.24,146.91,147.08,443902.0,138.0957,138.3118,138.0018,138.1615,443902.0
2020-07-15 10:45:00,147.09,147.34,146.83,147.33,1045999.0,138.1709,138.4057,137.9266,138.3963,1045999.0
2020-07-15 10:50:00,147.34,147.41,147.06,147.09,745850.0,138.4057,138.4715,138.1427,138.1709,745850.0
2020-07-15 10:55:00,147.1,147.31,146.97,147.12,466284.0,138.1803,138.3775,138.0581,138.1991,466284.0
2020-07-15 11:00:00,147.11,147.29,146.58,146.64,547041.0,138.1897,138.3587,137.6918,137.7482,547041.0
2020-07-15 11:05:00,146.65,146.73,146.18,146.46,394429.0,137.7576,137.8327,137.3161,137.5791,394429.0
2020-07-15 11:10:00,146.45,146.69,146.31,146.66,165293.0,137.5697,137.7951,137.4382,137.7669,165293.0
2020-07-15 11:15:00,146.64,146.64,146.24,146.52,267624.0,137.7482,137.7482,137.3724,137.6354,267624.0
2020-07-15 11:20:00,146.51,146.65,145.86,145.96,308200.0,137.626,137.7576,137.0155,137.1094,308200.0
2020-07-15 11:25:00,145.96,146.75,145.94,146.74,359707.0,137.1094,137.8515,137.0906,137.8421,359707.0
2020-07-15 11:30:00,146.71,146.72,146.42,146.56,146370.0,137.8139,137.8233,137.5415,137.673,146370.0
2020-07-15 11:35:00,146.57,146.69,146.13,146.13,208439.0,137.6824,137.7951,137.2691,137.2691,208439.0
2020-07-15 11:40:00,146.12,146.59,145.97,146.53,351569.0,137.2597,137.7012,137.1188,137.6448,351569.0
2020-07-15 11:45:00,146.52,146.54,145.8,145.9,340574.0,137.6354,137.6542,136.9591,137.053,340574.0
2020-07-15 11:50:00,145.91,146.12,145.88,146.0,300478.0,137.0624,137.2597,137.0342,137.147,300478.0
2020-07-15 11:55:00,146.0,146.03,145.4,145.43,364945.0,137.147,137.1751,136.5833,136.6115,364945.0
2020-07-15 12:00:00,145.43,145.49,145.06,145.15,434717.0,136.6115,136.6679,136.264,136.3485,434717.0
2020-07-15 12:05:00,145.15,145.64,145.15,145.53,291688.0,136.3485,136.8088,136.3485,136.7055,291688.0
2020-07-15 12:10:00,145.53,145.54,145.23,145.5,258255.0,136.7055,136.7149,136.4237,136.6773,258255.0
2020-07-15 12:15:00,145.5,145.86,145.43,145.84,234333.0,136.6773,137.0155,136.6115,136.9967,234333.0
2020-07-15 12:20:00,145.84,146.0,145.68,145.8,293120.0,136.9967,137.147,136.8464,136.9591,293120.0
2020-07-15 12:25:00,145.8,146.11,145.75,146.05,209282.0,136.9591,137.2503,136.9121,137.1939,209282.0
2020-07-15 12:30:00,146.05,146.11,145.71,145.99,273846.0,137.1939,137.2503,136.8745,137.1376,273846.0
2020-07-15 12:35:00,146.0,146.18,145.73,145.8,390312.0,137.147,137.3161,136.8933,136.9591,390312.0
2020-07-15 12:40:00,145.81,146.16,145.73,146.1,108670.0,136.9685,137.2973,136.8933,137.2409,108670.0
2020-07-15 12:45:00,146.09,146.34,145.98,146.22,154886.0,137.2315,137.4663,137.1282,137.3536,154886.0
2020-07-15 12:50:00,146.22,146.43,146.18,146.39,132039.0,137.3536,137.5509,137.3161,137.5133,132039.0
2020-07-15 12:55:00,146.41,146.6,146.32,146.59,283724.0,137.5321,137.7106,137.4476,137.7012,283724.0
2020-07-15 13:00:00,146.59,146.63,146.38,146.54,230575.0,137.7012,137.7388,137.5039,137.6542,230575.0
2020-07-15 13:05:00,146.54,146.77,146.51,146.7,222276.0,137.6542,137.8703,137.626,137.8045,222276.0
2020-07-15 13:10:00,146.73,146.79,146.44,146.56,153732.0,137.8327,137.8891,137.5603,137.673,153732.0
2020-07-15 13:15:00,146.57,146.66,146.46,146.54,138414.0,137.6824,137.7669,137.5791,137.6542,138414.0
2020-07-15 13:20:00,146.55,146.65,146.46,146.5,159238.0,137.6636,137.7576,137.5791,137.6166,159238.0
2020-07-15 13:25:00,146.51,146.64,146.39,146.64,145490.0,137.626,137.7482,137.5133,137.7482,145490.0
2020-07-15 13:30:00,146.63,146.82,146.58,146.77,197007.0,137.7388,137.9172,137.6918,137.8703,197007.0
2020-07-15 13:35:00,146.76,146.94,146.74,146.87,283116.0,137.8609,138.03,137.8421,137.9642,283116.0
2020-07-15 13:40:00,146.88,146.9,146.79,146.81,194483.0,137.9736,137.9924,137.8891,137.9078,194483.0
2020-07-15 13:45:00,146.82,146.91,146.78,146.87,270541.0,137.9172,138.0018,137.8797,137.9642,270541.0
2020-07-15 13:50:00,146.87,146.91,146.6,146.62,399921.0,137.9642,138.0018,137.7106,137.7294,399921.0
2020-07-15 13:55:00,146.62,146.75,146.59,146.73,190984.0,137.7294,137.8515,137.7012,137.8327,190984.0
2020-07-15 14:00:00,146.72,147.17,146.54,147.09,436399.0,137.8233,138.246,137.6542,138.1709,436399.0
2020-07-15 14:05:00,147.1,147.15,146.87,146.9,232795.0,138.1803,138.2272,137.9642,137.9924,232795.0
2020-07-15 14:10:00,146.93,147.1,146.87,146.95,283145.0,138.0206,138.1803,137.9642,138.0394,283145.0
2020-07-15 14:15:00,146.96,147.08,146.82,146.91,199190.0,138.0488,138.1615,137.9172,138.0018,199190.0
2020-07-15 14:20:00,146.92,147.09,146.82,147.01,199217.0,138.0112,138.1709,137.9172,138.0957,199217.0
2020-07-15 14:25:00,147.02,147.09,146.84,147.01,216993.0,138.1051,138.1709,137.936,138.0957,216993.0
2020-07-15 14:30:00,147.01,147.38,147.01,147.27,428496.0,138.0957,138.4433,138.0957,138.34,428496.0
2020-07-15 14:35:00,147.27,147.4,147.16,147.38,436618.0,138.34,138.4621,138.2366,138.4433,436618.0
2020-07-15 14:40:00,147.38,147.63,147.21,147.22,581965.0,138.4433,138.6781,138.2836,138.293,581965.0
2020-07-15 14:45:00,147.22,147.44,147.18,147.44,359006.0,138.293,138.4996,138.2554,138.4996,359006.0
2020-07-15 14:50:00,147.43,147.45,146.85,146.86,394128.0,138.4903,138.509,137.9454,137.9548,394128.0
2020-07-15 14:55:00,146.85,147.2,146.83,147.01,395122.0,137.9454,138.2742,137.9266,138.0957,395122.0
2020-07-15 15:00:00,147.01,147.27,146.93,147.22,399363.0,138.0957,138.34,138.0206,138.293,399363.0
2020-07-15 15:05:00,147.21,147.25,146.9,147.13,313941.0,138.2836,138.3212,137.9924,138.2084,313941.0
2020-07-15 15:10:00,147.11,147.14,146.91,146.96,351275.0,138.1897,138.2178,138.0018,138.0488,351275.0
2020-07-15 15:15:00,146.95,147.11,146.78,147.11,538026.0,138.0394,138.1897,137.8797,138.1897,538026.0
2020-07-15 15:20:00,147.12,147.17,146.92,146.99,337985.0,138.1991,138.246,138.0112,138.0769,337985.0
2020-07-15 15:25:00,146.99,147.34,146.89,147.33,231780.0,138.0769,138.4057,137.983,138.3963,231780.0
2020-07-15 15:30:00,147.34,147.57,147.31,147.46,328307.0,138.4057,138.6218,138.3775,138.5184,328307.0
2020-07-15 15:35:00,147.47,147.49,147.33,147.41,593690.0,138.5278,138.5466,138.3963,138.4715,593690.0
2020-07-15 15:40:00,147.4,147.6,147.26,147.56,461988.0,138.4621,138.6499,138.3306,138.6124,461988.0
2020-07-15 15:45:00,147.56,147.78,147.56,147.7,695186.0,138.6124,138.819,138.6124,138.7439,695186.0
2020-07-15 15:50:00,147.71,147.72,147.12,147.15,794574.0,138.7533,138.7627,138.1991,138.2272,794574.0
2020-07-15 15:55:00,147.15,147.26,146.95,147.02,1934577.0,138.2272,138.3306,138.0394,138.1051,1934577.0
2020-07-16 09:30:00,146.11,146.14,145.23,145.23,597648.0,137.2503,137.2785,136.4237,136.4237,597648.0
2020-07-16 09:35:00,145.23,145.84,145.14,145.7,677017.0,136.4237,136.9967,136.3391,136.8652,677017.0
2020-07-16 09:40:00,145.72,145.87,144.88,145.36,467909.0,136.8839,137.0248,136.0949,136.5458,467909.0
2020-07-16 09:45:00,145.36,145.65,145.19,145.65,284611.0,136.5458,136.8182,136.3861,136.8182,284611.0
2020-07-16 09:50:00,145.65,146.37,145.5,146.23,434380.0,136.8182,137.4945,136.6773,137.363,434380.0
2020-07-16 09:55:00,146.22,146.3,145.79,145.82,671457.0,137.3536,137.4288,136.9497,136.9779,671457.0
2020-07-16 10:00:00,145.83,146.11,145.38,145.43,332575.0,136.9873,137.2503,136.5646,136.6115,332575.0
2020-07-16 10:05:00,145.43,145.6,145.24,145.51,240126.0,136.6115,136.7712,136.433,136.6867,240126.0
2020-07-16 10:10:00,145.52,146.14,145.52,146.06,286481.0,136.6961,137.2785,136.6961,137.2033,286481.0
2020-07-16 10:15:00,146.07,146.25,145.87,146.12,367662.0,137.2127,137.3818,137.0248,137.2597,367662.0
2020-07-16 10:20:00,146.11,146.34,146.04,146.16,284589.0,137.2503,137.4663,137.1845,137.2973,284589.0
2020-07-16 10:25:00,146.15,146.29,145.89,146.2,248891.0,137.2879,137.4194,137.0436,137.3348,248891.0
2020-07-16 10:30:00,146.2,146.31,146.08,146.26,210608.0,137.3348,137.4382,137.2221,137.3912,210608.0
2020-07-16 10:35:00,146.27,146.34,146.05,146.22,221970.0,137.4006,137.4663,137.1939,137.3536,221970.0
2020-07-16 10:40:00,146.21,146.42,146.17,146.36,321531.0,137.3442,137.5415,137.3067,137.4851,321531.0
2020-07-16 10:45:00,146.34,146.55,146.21,146.34,265779.0,137.4663,137.6636,137.3442,137.4663,265779.0
2020-07-16 10:50:00,146.34,146.54,146.18,146.52,283720.0,137.4663,137.6542,137.3161,137.6354,283720.0
2020-07-16 10:55:00,146.53,146.55,146.1,146.11,184603.0,137.6448,137.6636,137.2409,137.2503,184603.0
2020-07-16 11:00:00,146.11,146.24,145.97,146.02,182907.0,137.2503,137.3724,137.1188,137.1658,182907.0
2020-07-16 11:05:00,146.03,146.19,145.74,145.79,313688.0,137.1751,137.3254,136.9027,136.9497,313688.0
2020-07-16 11:10:00,145.79,146.05,145.75,145.93,317090.0,136.9497,137.1939,136.9121,137.0812,317090.0
2020-07-16 11:15:00,145.92,146.21,145.87,146.17,250637.0,137.0718,137.3442,137.0248,137.3067,250637.0
2020-07-16 11:20:00,146.19,146.51,146.19,146.5,280034.0,137.3254,137.626,137.3254,137.6166,280034.0
2020-07-16 11:25:00,146.5,146.67,146.41,146.43,279963.0,137.6166,137.7763,137.5321,137.5509,279963.0
2020-07-16 11:30:00,146.43,146.51,146.1,146.23,311869.0,137.5509,137.626,137.2409,137.363,311869.0
2020-07-16 11:35:00,146.25,146.25,146.06,146.19,252348.0,137.3818,137.3818,137.2033,137.3254,252348.0
2020-07-16 11:40:00,146.18,146.3,146.07,146.08,254570.0,137.3161,137.4288,137.2127,137.2221,254570.0
2020-07-16 11:45:00,146.06,146.12,145.91,146.0,109284.0,137.2033,137.2597,137.0624,137.147,109284.0
2020-07-16 11:50:00,146.02,146.26,145.99,146.25,136655.0,137.1658,137.3912,137.1376,137.3818,136655.0
2020-07-16 11:55:00,146.28,146.3,146.08,146.08,103045.0,137.41,137.4288,137.2221,137.2221,103045.0
2020-07-16 12:00:00,146.07,146.09,145.6,145.87,210744.0,137.2127,137.2315,136.7712,137.0248,210744.0
2020-07-16 12:05:00,145.89,146.01,145.81,146.01,123200.0,137.0436,137.1564,136.9685,137.1564,123200.0
2020-07-16 12:10:00,146.0,146.05,145.67,145.7,112365.0,137.147,137.1939,136.837,136.8652,112365.0
2020-07-16 12:15:00,145.69,145.74,145.38,145.39,216220.0,136.8558,136.9027,136.5646,136.574,216220.0
2020-07-16 12:20:00,145.42,145.61,145.32,145.61,218972.0,136.6021,136.7806,136.5082,136.7806,218972.0
2020-07-16 12:25:00,145.62,145.73,145.54,145.59,104577.0,136.79,136.8933,136.7149,136.7618,104577.0
2020-07-16 12:30:00,145.6,145.69,145.39,145.49,128825.0,136.7712,136.8558,136.574,136.6679,128825.0
2020-07-16 12:35:00,145.49,145.6,145.39,145.43,134573.0,136.6679,136.7712,136.574,136.6115,134573.0
2020-07-16 12:40:00,145.44,145.66,145.4,145.61,83521.0,136.6209,136.8276,136.5833,136.7806,83521.0
2020-07-16 12:45:00,145.62,145.63,145.39,145.51,121321.0,136.79,136.7994,136.574,136.6867,121321.0
2020-07-16 12:50:00,145.5,145.52,145.29,145.33,56236.0,136.6773,136.6961,136.48,136.5176,56236.0
2020-07-16 12:55:00,145.34,145.34,145.02,145.13,246933.0,136.527,136.527,136.2264,136.3297,246933.0
2020-07-16 13:00:00,145.12,145.38,145.05,145.25,140456.0,136.3203,136.5646,136.2546,136.4424,140456.0
2020-07-16 13:05:00,145.25,145.47,145.21,145.46,159168.0,136.4424,136.6491,136.4049,136.6397,159168.0
2020-07-16 13:10:00,145.47,145.66,145.39,145.65,144907.0,136.6491,136.8276,136.574,136.8182,144907.0
2020-07-16 13:15:00,145.64,145.82,145.61,145.81,296240.0,136.8088,136.9779,136.7806,136.9685,296240.0
2020-07-16 13:20:00,145.81,145.81,145.55,145.57,77356.0,136.9685,136.9685,136.7243,136.743,77356.0
2020-07-16 13:25:00,145.58,145.92,145.53,145.89,157129.0,136.7524,137.0718,136.7055,137.0436,157129.0
2020-07-16 13:30:00,145.9,145.9,145.61,145.61,263949.0,137.053,137.053,136.7806,136.7806,263949.0
2020-07-16 13:35:00,145.63,145.68,145.11,145.2,287996.0,136.7994,136.8464,136.3109,136.3955,287996.0
2020-07-16 13:40:00,145.21,145.47,145.2,145.4,200252.0,136.4049,136.6491,136.3955,136.5833,200252.0
2020-07-16 13:45:00,145.42,145.7,145.38,145.66,332482.0,136.6021,136.8652,136.5646,136.8276,332482.0
2020-07-16 13:50:00,145.67,145.83,145.58,145.65,182699.0,136.837,136.9873,136.7524,136.8182,182699.0
2020-07-16 13:55:00,145.64,145.7,145.44,145.52,142008.0,136.8088,136.8652,136.6209,136.6961,142008.0
2020-07-16 14:00:00,145.51,145.76,145.48,145.73,96652.0,136.6867,136.9215,136.6585,136.8933,96652.0
2020-07-16 14:05:00,145.73,145.87,145.65,145.68,74465.0,136.8933,137.0248,136.8182,136.8464,74465.0
2020-07-16 14:10:00,145.66,145.78,145.58,145.78,80425.0,136.8276,136.9403,136.7524,136.9403,80425.0
2020-07-16 14:15:00,145.77,145.85,145.64,145.65,110887.0,136.9309,137.0061,136.8088,136.8182,110887.0
2020-07-16 14:20:00,145.66,145.76,145.63,145.72,76429.0,136.8276,136.9215,136.7994,136.8839,76429.0
2020-07-16 14:25:00,145.72,145.8,145.67,145.79,87834.0,136.8839,136.9591,136.837,136.9497,87834.0
2020-07-16 14:30:00,145.78,145.88,145.71,145.83,201160.0,136.9403,137.0342,136.8745,136.9873,201160.0
2020-07-16 14:35:00,145.83,145.83,145.71,145.75,120314.0,136.9873,136.9873,136.8745,136.9121,120314.0
2020-07-16 14:40:00,145.76,145.9,145.75,145.78,94906.0,136.9215,137.053,136.9121,136.9403,94906.0
2020-07-16 14:45:00,145.79,145.91,145.38,145.41,222081.0,136.9497,137.0624,136.5646,136.5927,222081.0
2020-07-16 14:50:00,145.41,145.6,145.39,145.43,98707.0,136.5927,136.7712,136.574,136.6115,98707.0
2020-07-16 14:55:00,145.44,145.52,145.2,145.23,177281.0,136.6209,136.6961,136.3955,136.4237,177281.0
2020-07-16 15:00:00,145.24,145.34,145.06,145.2,245976.0,136.433,136.527,136.264,136.3955,245976.0
2020-07-16 15:05:00,145.18,145.49,145.15,145.41,134099.0,136.3767,136.6679,136.3485,136.5927,134099.0
2020-07-16 15:10:00,145.4,145.42,145.22,145.35,77280.0,136.5833,136.6021,136.4143,136.5364,77280.0
2020-07-16 15:15:00,145.35,145.6,145.33,145.47,164871.0,136.5364,136.7712,136.5176,136.6491,164871.0
2020-07-16 15:20:00,145.47,145.58,145.44,145.5,92776.0,136.6491,136.7524,136.6209,136.6773,92776.0
2020-07-16 15:25:00,145.48,145.77,145.41,145.75,192195.0,136.6585,136.9309,136.5927,136.9121,192195.0
2020-07-16 15:30:00,145.74,145.76,145.5,145.71,300883.0,136.9027,136.9215,136.6773,136.8745,300883.0
2020-07-16 15:35:00,145.7,145.88,145.56,145.81,177022.0,136.8652,137.0342,136.7336,136.9685,177022.0
2020-07-16 15:40:00,145.81,145.83,145.68,145.75,224206.0,136.9685,136.9873,136.8464,136.9121,224206.0
2020-07-16 15:45:00,145.74,145.9,145.62,145.67,457117.0,136.9027,137.053,136.79,136.837,457117.0
2020-07-16 15:50:00,145.67,146.03,145.51,145.95,589294.0,136.837,137.1751,136.6867,137.1,589294.0
2020-07-16 15:55:00,145.95,146.17,145.94,146.11,2103427.0,137.1,137.3067,137.0906,137.2503,2103427.0
2020-07-17 09:30:00,146.68,146.72,145.98,146.21,465462.0,137.7857,137.8233,137.1282,137.3442,465462.0
2020-07-17 09:35:00,146.21,146.4,145.91,146.03,397559.0,137.3442,137.5227,137.0624,137.1751,397559.0
2020-07-17 09:40:00,146.02,146.65,145.9,146.5,327759.0,137.1658,137.7576,137.053,137.6166,327759.0
2020-07-17 09:45:00,146.5,146.92,146.49,146.84,335336.0,137.6166,138.0112,137.6073,137.936,335336.0
2020-07-17 09:50:00,146.87,147.18,146.73,146.82,247121.0,137.9642,138.2554,137.8327,137.9172,247121.0
2020-07-17 09:55:00,146.83,146.86,146.5,146.54,201074.0,137.9266,137.9548,137.6166,137.6542,201074.0
2020-07-17 10:00:00,146.53,146.69,146.13,146.39,445720.0,137.6448,137.7951,137.2691,137.5133,445720.0
2020-07-17 10:05:00,146.4,146.59,146.34,146.4,235675.0,137.5227,137.7012,137.4663,137.5227,235675.0
2020-07-17 10:10:00,146.39,146.49,146.22,146.22,203861.0,137.5133,137.6073,137.3536,137.3536,203861.0
2020-07-17 10:15:00,146.23,146.51,146.15,146.22,159087.0,137.363,137.626,137.2879,137.3536,159087.0
2020-07-17 10:20:00,146.21,146.24,145.61,145.68,309625.0,137.3442,137.3724,136.7806,136.8464,309625.0
2020-07-17 10:25:00,145.67,145.81,145.51,145.78,213960.0,136.837,136.9685,136.6867,136.9403,213960.0
2020-07-17 10:30:00,145.78,145.84,145.58,145.7,178681.0,136.9403,136.9967,136.7524,136.8652,178681.0
2020-07-17 10:35:00,145.74,146.17,145.74,146.12,166688.0,136.9027,137.3067,136.9027,137.2597,166688.0
2020-07-17 10:40:00,146.11,146.22,145.95,145.95,147680.0,137.2503,137.3536,137.1,137.1,147680.0
2020-07-17 10:45:00,145.96,146.43,145.94,146.4,186203.0,137.1094,137.5509,137.0906,137.5227,186203.0
2020-07-17 10:50:00,146.4,146.64,146.35,146.58,222413.0,137.5227,137.7482,137.4757,137.6918,222413.0
2020-07-17 10:55:00,146.58,146.8,146.56,146.75,233715.0,137.6918,137.8985,137.673,137.8515,233715.0
2020-07-17 11:00:00,146.73,147.04,146.71,146.76,293949.0,137.8327,138.1239,137.8139,137.8609,293949.0
2020-07-17 11:05:00,146.77,146.96,146.69,146.96,184361.0,137.8703,138.0488,137.7951,138.0488,184361.0
2020-07-17 11:10:00,146.96,147.01,146.8,146.87,155100.0,138.0488,138.0957,137.8985,137.9642,155100.0
2020-07-17 11:15:00,146.87,147.09,146.85,146.88,183218.0,137.9642,138.1709,137.9454,137.9736,183218.0
2020-07-17 11:20:00,146.87,147.0,146.86,146.9,91271.0,137.9642,138.0863,137.9548,137.9924,91271.0
2020-07-17 11:25:00,146.9,146.96,146.79,146.88,176064.0,137.9924,138.0488,137.8891,137.9736,176064.0
2020-07-17 11:30:00,146.86,146.95,146.76,146.77,101891.0,137.9548,138.0394,137.8609,137.8703,101891.0
2020-07-17 11:35:00,146.77,147.0,146.77,147.0,155695.0,137.8703,138.0863,137.8703,138.0863,155695.0
2020-07-17 11:40:00,147.0,147.1,146.93,147.01,194999.0,138.0863,138.1803,138.0206,138.0957,194999.0
2020-07-17 11:45:00,147.01,147.1,146.92,146.94,129008.0,138.0957,138.1803,138.0112,138.03,129008.0
2020-07-17 11:50:00,146.93,147.19,146.86,147.16,206701.0,138.0206,138.2648,137.9548,138.2366,206701.0
2020-07-17 11:55:00,147.16,147.27,147.14,147.24,250031.0,138.2366,138.34,138.2178,138.3118,250031.0
2020-07-17 12:00:00,147.25,147.4,147.2,147.36,313396.0,138.3212,138.4621,138.2742,138.4245,313396.0
2020-07-17 12:05:00,147.35,147.59,147.34,147.5,442939.0,138.4151,138.6406,138.4057,138.556,442939.0
2020-07-17 12:10:00,147.5,147.59,147.42,147.43,193107.0,138.556,138.6406,138.4809,138.4903,193107.0
2020-07-17 12:15:00,147.43,147.43,147.19,147.19,150557.0,138.4903,138.4903,138.2648,138.2648,150557.0
2020-07-17 12:20:00,147.2,147.33,147.16,147.3,93390.0,138.2742,138.3963,138.2366,138.3681,93390.0
2020-07-17 12:25:00,147.3,147.32,147.17,147.19,62810.0,138.3681,138.3869,138.246,138.2648,62810.0
2020-07-17 12:30:00,147.19,147.24,147.06,147.09,84231.0,138.2648,138.3118,138.1427,138.1709,84231.0
2020-07-17 12:35:00,147.09,147.18,146.97,147.0,79571.0,138.1709,138.2554,138.0581,138.0863,79571.0
2020-07-17 12:40:00,146.99,147.02,146.89,146.92,68659.0,138.0769,138.1051,137.983,138.0112,68659.0
2020-07-17 12:45:00,146.92,147.02,146.92,146.92,59261.0,138.0112,138.1051,138.0112,138.0112,59261.0
2020-07-17 12:50:00,146.91,146.94,146.84,146.93,68813.0,138.0018,138.03,137.936,138.0206,68813.0
2020-07-17 12:55:00,146.93,146.96,146.69,146.75,318059.0,138.0206,138.0488,137.7951,137.8515,318059.0
2020-07-17 13:00:00,146.75,146.76,146.66,146.71,141720.0,137.8515,137.8609,137.7669,137.8139,141720.0
2020-07-17 13:05:00,146.7,146.82,146.7,146.8,145083.0,137.8045,137.9172,137.8045,137.8985,145083.0
2020-07-17 13:10:00,146.8,147.02,146.79,147.0,115947.0,137.8985,138.1051,137.8891,138.0863,115947.0
2020-07-17 13:15:00,147.0,147.07,146.69,146.8,387230.0,138.0863,138.1521,137.7951,137.8985,387230.0
2020-07-17 13:20:00,146.79,146.97,146.75,146.87,76853.0,137.8891,138.0581,137.8515,137.9642,76853.0
2020-07-17 13:25:00,146.88,147.0,146.8,146.8,73571.0,137.9736,138.0863,137.8985,137.8985,73571.0
2020-07-17 13:30:00,146.8,146.86,146.67,146.68,132155.0,137.8985,137.9548,137.7763,137.7857,132155.0
2020-07-17 13:35:00,146.69,146.69,146.49,146.54,291174.0,137.7951,137.7951,137.6073,137.6542,291174.0
2020-07-17 13:40:00,146.55,146.81,146.54,146.81,60227.0,137.6636,137.9078,137.6542,137.9078,60227.0
2020-07-17 13:45:00,146.81,146.83,146.62,146.67,70626.0,137.9078,137.9266,137.7294,137.7763,70626.0
2020-07-17 13:50:00,146.65,146.72,146.54,146.66,109722.0,137.7576,137.8233,137.6542,137.7669,109722.0
2020-07-17 13:55:00,146.66,146.75,146.56,146.7,75042.0,137.7669,137.8515,137.673,137.8045,75042.0
2020-07-17 14:00:00,146.71,146.78,146.57,146.78,106118.0,137.8139,137.8797,137.6824,137.8797,106118.0
2020-07-17 14:05:00,146.78,146.8,146.67,146.79,173733.0,137.8797,137.8985,137.7763,137.8891,173733.0
2020-07-17 14:10:00,146.79,146.9,146.66,146.9,150737.0,137.8891,137.9924,137.7669,137.9924,150737.0
2020-07-17 14:15:00,146.89,146.97,146.86,146.97,60896.0,137.983,138.0581,137.9548,138.0581,60896.0
2020-07-17 14:20:00,146.97,146.97,146.72,146.74,72765.0,138.0581,138.0581,137.8233,137.8421,72765.0
2020-07-17 14:25:00,146.74,146.77,146.7,146.7,62576.0,137.8421,137.8703,137.8045,137.8045,62576.0
2020-07-17 14:30:00,146.69,146.69,146.4,146.43,319056.0,137.7951,137.7951,137.5227,137.5509,319056.0
2020-07-17 14:35:00,146.42,146.53,146.35,146.53,343370.0,137.5415,137.6448,137.4757,137.6448,343370.0
2020-07-17 14:40:00,146.52,146.58,146.48,146.54,93878.0,137.6354,137.6918,137.5979,137.6542,93878.0
2020-07-17 14:45:00,146.54,146.59,146.42,146.54,81250.0,137.6542,137.7012,137.5415,137.6542,81250.0
2020-07-17 14:50:00,146.54,146.68,146.54,146.65,190426.0,137.6542,137.7857,137.6542,137.7576,190426.0
2020-07-17 14:55:00,146.65,146.68,146.56,146.56,95557.0,137.7576,137.7857,137.673,137.673,95557.0
2020-07-17 15:00:00,146.55,146.63,146.42,146.52,107948.0,137.6636,137.7388,137.5415,137.6354,107948.0
2020-07-17 15:05:00,146.52,146.64,146.43,146.51,148137.0,137.6354,137.7482,137.5509,137.626,148137.0
2020-07-17 15:10:00,146.5,146.52,146.28,146.29,153116.0,137.6166,137.6354,137.41,137.4194,153116.0
2020-07-17 15:15:00,146.29,146.53,146.29,146.49,174614.0,137.4194,137.6448,137.4194,137.6073,174614.0
2020-07-17 15:20:00,146.49,146.73,146.43,146.71,143416.0,137.6073,137.8327,137.5509,137.8139,143416.0
2020-07-17 15:25:00,146.72,146.8,146.65,146.72,157252.0,137.8233,137.8985,137.7576,137.8233,157252.0
2020-07-17 15:30:00,146.72,146.78,146.65,146.71,188942.0,137.8233,137.8797,137.7576,137.8139,188942.0
2020-07-17 15:35:00,146.71,146.72,146.55,146.67,277718.0,137.8139,137.8233,137.6636,137.7763,277718.0
2020-07-17 15:40:00,146.67,146.92,146.64,146.87,331752.0,137.7763,138.0112,137.7482,137.9642,331752.0
2020-07-17 15:45:00,146.87,146.87,146.56,146.73,486702.0,137.9642,137.9642,137.673,137.8327,486702.0
2020-07-17 15:50:00,146.72,146.72,146.43,146.49,504830.0,137.8233,137.8233,137.5509,137.6073,504830.0
2020-07-17 15:55:00,146.49,146.63,146.48,146.57,695797.0,137.6073,137.7388,137.5979,137.6824,695797.0
2020-07-20 09:30:00,146.12,146.77,146.11,146.71,779414.0,137.2597,137.8703,137.2503,137.8139,779414.0
2020-07-20 09:35:00,146.72,146.85,145.9,146.59,523089.0,137.8233,137.9454,137.053,137.7012,523089.0
2020-07-20 09:40:00,146.57,146.67,145.65,145.77,390627.0,137.6824,137.7763,136.8182,136.9309,390627.0
2020-07-20 09:45:00,145.77,145.9,145.4,145.4,394869.0,136.9309,137.053,136.5833,136.5833,394869.0
2020-07-20 09:50:00,145.38,145.74,145.37,145.59,386267.0,136.5646,136.9027,136.5552,136.7618,386267.0
2020-07-20 09:55:00,145.55,145.68,145.4,145.61,265400.0,136.7243,136.8464,136.5833,136.7806,265400.0
2020-07-20 10:00:00,145.65,145.66,145.32,145.53,269276.0,136.8182,136.8276,136.5082,136.7055,269276.0
2020-07-20 10:05:00,145.56,145.96,145.51,145.54,259124.0,136.7336,137.1094,136.6867,136.7149,259124.0
2020-07-20 10:10:00,145.54,145.81,145.5,145.58,252655.0,136.7149,136.9685,136.6773,136.7524,252655.0
2020-07-20 10:15:00,145.57,145.74,145.46,145.5,183111.0,136.743,136.9027,136.6397,136.6773,183111.0
2020-07-20 10:20:00,145.51,145.72,145.39,145.72,474172.0,136.6867,136.8839,136.574,136.8839,474172.0
2020-07-20 10:25:00,145.72,145.91,145.61,145.91,260843.0,136.8839,137.0624,136.7806,137.0624,260843.0
2020-07-20 10:30:00,145.91,146.2,145.87,146.2,235999.0,137.0624,137.3348,137.0248,137.3348,235999.0
2020-07-20 10:35:00,146.2,146.4,146.14,146.19,281325.0,137.3348,137.5227,137.2785,137.3254,281325.0
2020-07-20 10:40:00,146.19,146.36,146.14,146.33,231694.0,137.3254,137.4851,137.2785,137.457,231694.0
2020-07-20 10:45:00,146.34,146.37,146.02,146.08,226397.0,137.4663,137.4945,137.1658,137.2221,226397.0
2020-07-20 10:50:00,146.07,146.1,145.93,145.97,228183.0,137.2127,137.2409,137.0812,137.1188,228183.0
2020-07-20 10:55:00,145.98,146.11,145.84,145.89,157992.0,137.1282,137.2503,136.9967,137.0436,157992.0
2020-07-20 11:00:00,145.9,146.2,145.87,146.08,264034.0,137.053,137.3348,137.0248,137.2221,264034.0
2020-07-20 11:05:00,146.06,146.06,145.92,145.97,117187.0,137.2033,137.2033,137.0718,137.1188,117187.0
2020-07-20 11:10:00,145.97,146.11,145.8,145.8,96929.0,137.1188,137.2503,136.9591,136.9591,96929.0
2020-07-20 11:15:00,145.8,146.01,145.78,145.94,222370.0,136.9591,137.1564,136.9403,137.0906,222370.0
2020-07-20 11:20:00,145.96,146.07,145.65,145.72,87567.0,137.1094,137.2127,136.8182,136.8839,87567.0
2020-07-20 11:25:00,145.74,145.9,145.73,145.84,70219.0,136.9027,137.053,136.8933,136.9967,70219.0
2020-07-20 11:30:00,145.85,145.94,145.81,145.88,163133.0,137.0061,137.0906,136.9685,137.0342,163133.0
2020-07-20 11:35:00,145.9,146.02,145.75,145.92,465237.0,137.053,137.1658,136.9121,137.0718,465237.0
2020-07-20 11:40:00,145.91,145.96,145.81,145.83,79825.0,137.0624,137.1094,136.9685,136.9873,79825.0
2020-07-20 11:45:00,145.82,146.03,145.78,146.03,82304.0,136.9779,137.1751,136.9403,137.1751,82304.0
2020-07-20 11:50:00,146.02,146.02,145.88,145.94,71217.0,137.1658,137.1658,137.0342,137.0906,71217.0
2020-07-20 11:55:00,145.94,145.94,145.73,145.75,51178.0,137.0906,137.0906,136.8933,136.9121,51178.0
2020-07-20 12:00:00,145.75,145.76,145.42,145.48,191362.0,136.9121,136.9215,136.6021,136.6585,191362.0
2020-07-20 12:05:00,145.48,145.54,145.29,145.33,562413.0,136.6585,136.7149,136.48,136.5176,562413.0
2020-07-20 12:10:00,145.33,145.42,145.3,145.38,315647.0,136.5176,136.6021,136.4894,136.5646,315647.0
2020-07-20 12:15:00,145.37,145.59,145.34,145.59,105373.0,136.5552,136.7618,136.527,136.7618,105373.0
2020-07-20 12:20:00,145.59,145.64,145.43,145.49,91339.0,136.7618,136.8088,136.6115,136.6679,91339.0
2020-07-20 12:25:00,145.49,145.51,145.16,145.26,189933.0,136.6679,136.6867,136.3579,136.4518,189933.0
2020-07-20 12:30:00,145.26,145.45,145.15,145.43,237629.0,136.4518,136.6303,136.3485,136.6115,237629.0
2020-07-20 12:35:00,145.43,145.52,145.35,145.47,173234.0,136.6115,136.6961,136.5364,136.6491,173234.0
2020-07-20 12:40:00,145.47,145.53,145.44,145.48,79436.0,136.6491,136.7055,136.6209,136.6585,79436.0
2020-07-20 12:45:00,145.48,145.63,145.45,145.6,108780.0,136.6585,136.7994,136.6303,136.7712,108780.0
2020-07-20 12:50:00,145.6,145.64,145.33,145.58,411806.0,136.7712,136.8088,136.5176,136.7524,411806.0
2020-07-20 12:55:00,145.56,145.69,145.5,145.68,163401.0,136.7336,136.8558,136.6773,136.8464,163401.0
2020-07-20 13:00:00,145.69,145.72,145.55,145.72,119749.0,136.8558,136.8839,136.7243,136.8839,119749.0
2020-07-20 13:05:00,145.71,145.72,145.57,145.62,47515.0,136.8745,136.8839,136.743,136.79,47515.0
2020-07-20 13:10:00,145.63,145.73,145.53,145.53,48240.0,136.7994,136.8933,136.7055,136.7055,48240.0
2020-07-20 13:15:00,145.54,145.68,145.54,145.61,58973.0,136.7149,136.8464,136.7149,136.7806,58973.0
2020-07-20 13:20:00,145.61,145.69,145.57,145.67,46039.0,136.7806,136.8558,136.743,136.837,46039.0
2020-07-20 13:25:00,145.66,145.8,145.64,145.78,278345.0,136.8276,136.9591,136.8088,136.9403,278345.0
2020-07-20 13:30:00,145.79,145.97,145.76,145.93,262017.0,136.9497,137.1188,136.9215,137.0812,262017.0
2020-07-20 13:35:00,145.92,146.2,145.89,146.11,361227.0,137.0718,137.3348,137.0436,137.2503,361227.0
2020-07-20 13:40:00,146.11,146.29,146.06,146.08,238977.0,137.2503,137.4194,137.2033,137.2221,238977.0
2020-07-20 13:45:00,146.07,146.09,145.95,145.95,111685.0,137.2127,137.2315,137.1,137.1,111685.0
2020-07-20 13:50:00,145.97,146.2,145.95,146.2,206486.0,137.1188,137.3348,137.1,137.3348,206486.0
2020-07-20 13:55:00,146.2,146.2,146.05,146.07,99109.0,137.3348,137.3348,137.1939,137.2127,99109.0
2020-07-20 14:00:00,146.06,146.19,145.98,146.16,113286.0,137.2033,137.3254,137.1282,137.2973,113286.0
2020-07-20 14:05:00,146.17,146.24,146.11,146.19,70684.0,137.3067,137.3724,137.2503,137.3254,70684.0
2020-07-20 14:10:00,146.19,146.21,146.06,146.08,65010.0,137.3254,137.3442,137.2033,137.2221,65010.0
2020-07-20 14:15:00,146.08,146.14,145.98,146.09,91287.0,137.2221,137.2785,137.1282,137.2315,91287.0
2020-07-20 14:20:00,146.1,146.12,145.95,146.0,112582.0,137.2409,137.2597,137.1,137.147,112582.0
2020-07-20 14:25:00,146.01,146.15,146.01,146.14,78496.0,137.1564,137.2879,137.1564,137.2785,78496.0
2020-07-20 14:30:00,146.14,146.22,146.12,146.17,104750.0,137.2785,137.3536,137.2597,137.3067,104750.0
2020-07-20 14:35:00,146.16,146.19,146.06,146.14,90868.0,137.2973,137.3254,137.2033,137.2785,90868.0
2020-07-20 14:40:00,146.15,146.21,146.08,146.18,98073.0,137.2879,137.3442,137.2221,137.3161,98073.0
2020-07-20 14:45:00,146.18,146.2,146.06,146.18,103772.0,137.3161,137.3348,137.2033,137.3161,103772.0
2020-07-20 14:50:00,146.18,146.32,146.12,146.25,174387.0,137.3161,137.4476,137.2597,137.3818,174387.0
2020-07-20 14:55:00,146.25,146.29,146.16,146.17,94011.0,137.3818,137.4194,137.2973,137.3067,94011.0
2020-07-20 15:00:00,146.16,146.23,146.05,146.08,172971.0,137.2973,137.363,137.1939,137.2221,172971.0
2020-07-20 15:05:00,146.1,146.14,145.99,146.01,56018.0,137.2409,137.2785,137.1376,137.1564,56018.0
2020-07-20 15:10:00,146.02,146.06,145.92,146.0,80714.0,137.1658,137.2033,137.0718,137.147,80714.0
2020-07-20 15:15:00,146.01,146.17,145.93,146.08,137256.0,137.1564,137.3067,137.0812,137.2221,137256.0
2020-07-20 15:20:00,146.08,146.08,145.99,146.0,114126.0,137.2221,137.2221,137.1376,137.147,114126.0
2020-07-20 15:25:00,146.0,146.15,145.99,146.05,187157.0,137.147,137.2879,137.1376,137.1939,187157.0
2020-07-20 15:30:00,146.04,146.28,145.99,146.19,156326.0,137.1845,137.41,137.1376,137.3254,156326.0
2020-07-20 15:35:00,146.2,146.3,146.15,146.21,139979.0,137.3348,137.4288,137.2879,137.3442,139979.0
2020-07-20 15:40:00,146.22,146.27,146.09,146.1,108087.0,137.3536,137.4006,137.2315,137.2409,108087.0
2020-07-20 15:45:00,146.1,146.24,146.1,146.22,226861.0,137.2409,137.3724,137.2409,137.3536,226861.0
2020-07-20 15:50:00,146.21,146.32,146.05,146.23,363019.0,137.3442,137.4476,137.1939,137.363,363019.0
2020-07-20 15:55:00,146.22,146.22,145.92,145.95,828772.0,137.3536,137.3536,137.0718,137.1,828772.0
2020-07-21 09:30:00,147.51,147.8,147.2,147.75,825449.0,138.5654,138.8378,138.2742,138.7908,825449.0
2020-07-21 09:35:00,147.75,148.47,147.71,148.22,1088737.0,138.7908,139.4672,138.7533,139.2324,1088737.0
2020-07-21 09:40:00,148.22,148.68,147.93,148.58,737091.0,139.2324,139.6645,138.9599,139.5705,737091.0
2020-07-21 09:45:00,148.58,148.87,148.37,148.84,600167.0,139.5705,139.8429,139.3733,139.8148,600167.0
2020-07-21 09:50:00,148.84,149.13,148.82,149.02,560663.0,139.8148,140.0872,139.796,139.9838,560663.0
2020-07-21 09:55:00,149.03,149.16,148.74,148.87,548586.0,139.9932,140.1154,139.7208,139.8429,548586.0
2020-07-21 10:00:00,148.88,149.0,148.55,148.75,257331.0,139.8523,139.9651,139.5423,139.7302,257331.0
2020-07-21 10:05:00,148.75,148.95,148.39,148.4,317038.0,139.7302,139.9181,139.392,139.4014,317038.0
2020-07-21 10:10:00,148.39,148.69,148.33,148.41,340361.0,139.392,139.6739,139.3357,139.4108,340361.0
2020-07-21 10:15:00,148.42,148.5,148.03,148.08,290069.0,139.4202,139.4954,139.0539,139.1008,290069.0
2020-07-21 10:20:00,148.08,148.08,147.82,147.85,285779.0,139.1008,139.1008,138.8566,138.8848,285779.0
2020-07-21 10:25:00,147.85,147.94,147.43,147.53,312285.0,138.8848,138.9693,138.4903,138.5842,312285.0
2020-07-21 10:30:00,147.55,147.86,147.44,147.65,267539.0,138.603,138.8942,138.4996,138.6969,267539.0
2020-07-21 10:35:00,147.65,148.09,147.45,148.04,395237.0,138.6969,139.1102,138.509,139.0633,395237.0
2020-07-21 10:40:00,148.03,148.23,147.56,147.56,404810.0,139.0539,139.2417,138.6124,138.6124,404810.0
2020-07-21 10:45:00,147.58,148.15,147.53,148.09,334874.0,138.6312,139.1666,138.5842,139.1102,334874.0
2020-07-21 10:50:00,148.08,148.37,148.02,148.29,428882.0,139.1008,139.3733,139.0445,139.2981,428882.0
2020-07-21 10:55:00,148.3,148.43,148.2,148.42,235362.0,139.3075,139.4296,139.2136,139.4202,235362.0
2020-07-21 11:00:00,148.44,148.58,148.29,148.49,218195.0,139.439,139.5705,139.2981,139.486,218195.0
2020-07-21 11:05:00,148.5,148.61,148.28,148.36,157163.0,139.4954,139.5987,139.2887,139.3639,157163.0
2020-07-21 11:10:00,148.36,148.52,148.13,148.45,198493.0,139.3639,139.5142,139.1478,139.4484,198493.0
2020-07-21 11:15:00,148.46,148.84,148.42,148.73,165724.0,139.4578,139.8148,139.4202,139.7114,165724.0
2020-07-21 11:20:00,148.7,148.91,148.61,148.89,140521.0,139.6832,139.8805,139.5987,139.8617,140521.0
2020-07-21 11:25:00,148.89,148.92,148.63,148.84,138927.0,139.8617,139.8899,139.6175,139.8148,138927.0
2020-07-21 11:30:00,148.86,148.95,148.43,148.59,132331.0,139.8335,139.9181,139.4296,139.5799,132331.0
2020-07-21 11:35:00,148.59,148.66,148.4,148.47,149975.0,139.5799,139.6457,139.4014,139.4672,149975.0
2020-07-21 11:40:00,148.49,148.81,148.35,148.76,126296.0,139.486,139.7866,139.3545,139.7396,126296.0
2020-07-21 11:45:00,148.78,148.84,148.32,148.34,131039.0,139.7584,139.8148,139.3263,139.3451,131039.0
2020-07-21 11:50:00,148.33,148.42,148.17,148.28,126713.0,139.3357,139.4202,139.1854,139.2887,126713.0
2020-07-21 11:55:00,148.27,148.36,148.13,148.35,172898.0,139.2793,139.3639,139.1478,139.3545,172898.0
2020-07-21 12:00:00,148.35,148.54,148.21,148.25,112458.0,139.3545,139.5329,139.223,139.2605,112458.0
2020-07-21 12:05:00,148.24,148.37,148.16,148.16,78355.0,139.2511,139.3733,139.176,139.176,78355.0
2020-07-21 12:10:00,148.15,148.16,148.02,148.09,139421.0,139.1666,139.176,139.0445,139.1102,139421.0
2020-07-21 12:15:00,148.09,148.25,148.05,148.12,53733.0,139.1102,139.2605,139.0727,139.1384,53733.0
2020-07-21 12:20:00,148.13,148.25,148.04,148.06,74257.0,139.1478,139.2605,139.0633,139.0821,74257.0
2020-07-21 12:25:00,148.08,148.38,148.02,148.38,69912.0,139.1008,139.3826,139.0445,139.3826,69912.0
2020-07-21 12:30:00,148.37,148.43,148.31,148.39,98164.0,139.3733,139.4296,139.3169,139.392,98164.0
2020-07-21 12:35:00,148.4,148.41,148.27,148.28,81566.0,139.4014,139.4108,139.2793,139.2887,81566.0
2020-07-21 12:40:00,148.27,148.64,148.25,148.55,134123.0,139.2793,139.6269,139.2605,139.5423,134123.0
2020-07-21 12:45:00,148.55,148.59,148.29,148.33,111710.0,139.5423,139.5799,139.2981,139.3357,111710.0
2020-07-21 12:50:00,148.33,148.39,148.26,148.39,94473.0,139.3357,139.392,139.2699,139.392,94473.0
2020-07-21 12:55:00,148.39,148.57,148.37,148.54,64662.0,139.392,139.5611,139.3733,139.5329,64662.0
2020-07-21 13:00:00,148.55,148.57,148.42,148.48,67223.0,139.5423,139.5611,139.4202,139.4766,67223.0
2020-07-21 13:05:00,148.47,148.63,148.42,148.6,31153.0,139.4672,139.6175,139.4202,139.5893,31153.0
2020-07-21 13:10:00,148.61,148.66,148.42,148.42,65140.0,139.5987,139.6457,139.4202,139.4202,65140.0
2020-07-21 13:15:00,148.43,148.67,148.35,148.63,88924.0,139.4296,139.6551,139.3545,139.6175,88924.0
2020-07-21 13:20:00,148.63,148.7,148.61,148.61,81167.0,139.6175,139.6832,139.5987,139.5987,81167.0
2020-07-21 13:25:00,148.61,148.69,148.55,148.65,58964.0,139.5987,139.6739,139.5423,139.6363,58964.0
2020-07-21 13:30:00,148.63,148.71,148.56,148.69,75966.0,139.6175,139.6926,139.5517,139.6739,75966.0
2020-07-21 13:35:00,148.69,148.7,148.54,148.57,46288.0,139.6739,139.6832,139.5329,139.5611,46288.0
2020-07-21 13:40:00,148.58,148.63,148.51,148.57,108607.0,139.5705,139.6175,139.5048,139.5611,108607.0
2020-07-21 13:45:00,148.58,148.6,148.45,148.45,72987.0,139.5705,139.5893,139.4484,139.4484,72987.0
2020-07-21 13:50:00,148.49,148.5,148.35,148.37,84809.0,139.486,139.4954,139.3545,139.3733,84809.0
2020-07-21 13:55:00,148.39,148.42,148.26,148.34,34550.0,139.392,139.4202,139.2699,139.3451,34550.0
2020-07-21 14:00:00,148.35,148.58,148.34,148.42,90462.0,139.3545,139.5705,139.3451,139.4202,90462.0
2020-07-21 14:05:00,148.42,148.44,148.32,148.34,114448.0,139.4202,139.439,139.3263,139.3451,114448.0
2020-07-21 14:10:00,148.34,148.35,148.23,148.3,115803.0,139.3451,139.3545,139.2417,139.3075,115803.0
2020-07-21 14:15:00,148.3,148.31,148.22,148.23,78915.0,139.3075,139.3169,139.2324,139.2417,78915.0
2020-07-21 14:20:00,148.23,148.39,148.19,148.34,127547.0,139.2417,139.392,139.2042,139.3451,127547.0
2020-07-21 14:25:00,148.35,148.41,148.31,148.4,32574.0,139.3545,139.4108,139.3169,139.4014,32574.0
2020-07-21 14:30:00,148.4,148.4,148.23,148.3,89943.0,139.4014,139.4014,139.2417,139.3075,89943.0
2020-07-21 14:35:00,148.3,148.44,148.24,148.4,74754.0,139.3075,139.439,139.2511,139.4014,74754.0
2020-07-21 14:40:00,148.39,148.45,148.33,148.42,81393.0,139.392,139.4484,139.3357,139.4202,81393.0
2020-07-21 14:45:00,148.42,148.46,148.31,148.43,101860.0,139.4202,139.4578,139.3169,139.4296,101860.0
2020-07-21 14:50:00,148.42,148.45,148.3,148.4,86106.0,139.4202,139.4484,139.3075,139.4014,86106.0
2020-07-21 14:55:00,148.4,148.45,148.31,148.43,111595.0,139.4014,139.4484,139.3169,139.4296,111595.0
2020-07-21 15:00:00,148.43,148.45,148.26,148.29,193759.0,139.4296,139.4484,139.2699,139.2981,193759.0
2020-07-21 15:05:00,148.3,148.4,148.25,148.32,182070.0,139.3075,139.4014,139.2605,139.3263,182070.0
2020-07-21 15:10:00,148.32,148.36,147.92,148.0,334733.0,139.3263,139.3639,138.9505,139.0257,334733.0
2020-07-21 15:15:00,147.98,148.02,147.72,147.8,220627.0,139.0069,139.0445,138.7627,138.8378,220627.0
2020-07-21 15:20:00,147.82,148.03,147.73,147.91,201423.0,138.8566,139.0539,138.7721,138.9411,201423.0
2020-07-21 15:25:00,147.92,148.06,147.83,147.87,236838.0,138.9505,139.0821,138.866,138.9036,236838.0
2020-07-21 15:30:00,147.89,148.01,147.75,147.77,241616.0,138.9224,139.0351,138.7908,138.8096,241616.0
2020-07-21 15:35:00,147.77,147.8,147.59,147.6,814323.0,138.8096,138.8378,138.6406,138.6499,814323.0
2020-07-21 15:40:00,147.59,147.84,147.51,147.84,582947.0,138.6406,138.8754,138.5654,138.8754,582947.0
2020-07-21 15:45:00,147.84,148.02,147.76,147.9,344549.0,138.8754,139.0445,138.8002,138.9318,344549.0
2020-07-21 15:50:00,147.89,147.9,147.37,147.65,613995.0,138.9224,138.9318,138.4339,138.6969,613995.0
2020-07-21 15:55:00,147.66,148.04,147.54,148.0,1794157.0,138.7063,139.0633,138.5936,139.0257,1794157.0
2020-07-22 09:30:00,147.09,147.57,147.03,147.44,683449.0,138.1709,138.6218,138.1145,138.4996,683449.0
2020-07-22 09:35:00,147.46,147.91,147.3,147.83,504140.0,138.5184,138.9411,138.3681,138.866,504140.0
2020-07-22 09:40:00,147.84,148.17,147.78,148.16,248291.0,138.8754,139.1854,138.819,139.176,248291.0
2020-07-22 09:45:00,148.17,148.3,147.9,148.01,358048.0,139.1854,139.3075,138.9318,139.0351,358048.0
2020-07-22 09:50:00,148.01,148.17,147.87,148.09,232225.0,139.0351,139.1854,138.9036,139.1102,232225.0
2020-07-22 09:55:00,148.08,148.11,147.61,147.62,337287.0,139.1008,139.129,138.6593,138.6687,337287.0
2020-07-22 10:00:00,147.61,147.91,147.52,147.76,161283.0,138.6593,138.9411,138.5748,138.8002,161283.0
2020-07-22 10:05:00,147.76,147.92,147.58,147.9,222029.0,138.8002,138.9505,138.6312,138.9318,222029.0
2020-07-22 10:10:00,147.89,148.0,147.63,147.65,107068.0,138.9224,139.0257,138.6781,138.6969,107068.0
2020-07-22 10:15:00,147.64,147.92,147.64,147.87,70642.0,138.6875,138.9505,138.6875,138.9036,70642.0
2020-07-22 10:20:00,147.86,148.12,147.8,148.09,89927.0,138.8942,139.1384,138.8378,139.1102,89927.0
2020-07-22 10:25:00,148.07,148.14,147.91,148.04,99266.0,139.0914,139.1572,138.9411,139.0633,99266.0
2020-07-22 10:30:00,148.04,148.45,148.04,148.34,218882.0,139.0633,139.4484,139.0633,139.3451,218882.0
2020-07-22 10:35:00,148.33,148.65,148.25,148.61,184583.0,139.3357,139.6363,139.2605,139.5987,184583.0
2020-07-22 10:40:00,148.61,148.67,148.37,148.59,316283.0,139.5987,139.6551,139.3733,139.5799,316283.0
2020-07-22 10:45:00,148.61,148.66,148.11,148.18,212790.0,139.5987,139.6457,139.129,139.1948,212790.0
2020-07-22 10:50:00,148.18,148.18,147.83,148.09,216369.0,139.1948,139.1948,138.866,139.1102,216369.0
2020-07-22 10:55:00,148.1,148.38,148.06,148.38,107806.0,139.1196,139.3826,139.0821,139.3826,107806.0
2020-07-22 11:00:00,148.38,148.5,148.19,148.35,170135.0,139.3826,139.4954,139.2042,139.3545,170135.0
2020-07-22 11:05:00,148.36,148.39,148.03,148.03,194118.0,139.3639,139.392,139.0539,139.0539,194118.0
2020-07-22 11:10:00,148.01,148.1,147.84,147.92,227463.0,139.0351,139.1196,138.8754,138.9505,227463.0
2020-07-22 11:15:00,147.93,148.19,147.86,148.09,106519.0,138.9599,139.2042,138.8942,139.1102,106519.0
2020-07-22 11:20:00,148.09,148.17,147.99,148.1,101176.0,139.1102,139.1854,139.0163,139.1196,101176.0
2020-07-22 11:25:00,148.11,148.3,148.08,148.24,190557.0,139.129,139.3075,139.1008,139.2511,190557.0
2020-07-22 11:30:00,148.25,148.3,148.04,148.1,115782.0,139.2605,139.3075,139.0633,139.1196,115782.0
2020-07-22 11:35:00,148.08,148.27,148.01,148.26,99418.0,139.1008,139.2793,139.0351,139.2699,99418.0
2020-07-22 11:40:00,148.25,148.31,148.19,148.25,109545.0,139.2605,139.3169,139.2042,139.2605,109545.0
2020-07-22 11:45:00,148.24,148.31,148.12,148.12,94379.0,139.2511,139.3169,139.1384,139.1384,94379.0
2020-07-22 11:50:00,148.11,148.28,148.1,148.19,81484.0,139.129,139.2887,139.1196,139.2042,81484.0
2020-07-22 11:55:00,148.19,148.19,147.96,148.09,83223.0,139.2042,139.2042,138.9881,139.1102,83223.0
2020-07-22 12:00:00,148.08,148.24,148.01,148.06,93508.0,139.1008,139.2511,139.0351,139.0821,93508.0
2020-07-22 12:05:00,148.06,148.14,147.94,147.94,103394.0,139.0821,139.1572,138.9693,138.9693,103394.0
2020-07-22 12:10:00,147.94,148.39,147.94,148.38,107279.0,138.9693,139.392,138.9693,139.3826,107279.0
2020-07-22 12:15:00,148.38,148.47,148.26,148.26,111139.0,139.3826,139.4672,139.2699,139.2699,111139.0
2020-07-22 12:20:00,148.24,148.27,148.12,148.13,49019.0,139.2511,139.2793,139.1384,139.1478,49019.0
2020-07-22 12:25:00,148.14,148.24,148.12,148.21,79881.0,139.1572,139.2511,139.1384,139.223,79881.0
2020-07-22 12:30:00,148.22,148.38,148.21,148.32,107934.0,139.2324,139.3826,139.223,139.3263,107934.0
2020-07-22 12:35:00,148.33,148.34,148.12,148.12,69839.0,139.3357,139.3451,139.1384,139.1384,69839.0
2020-07-22 12:40:00,148.11,148.11,148.01,148.03,54184.0,139.129,139.129,139.0351,139.0539,54184.0
2020-07-22 12:45:00,148.03,148.16,147.96,148.15,74611.0,139.0539,139.176,138.9881,139.1666,74611.0
2020-07-22 12:50:00,148.16,148.16,147.96,147.98,34255.0,139.176,139.176,138.9881,139.0069,34255.0
2020-07-22 12:55:00,147.97,148.06,147.96,148.04,37538.0,138.9975,139.0821,138.9881,139.0633,37538.0
2020-07-22 13:00:00,148.04,148.08,148.0,148.04,44246.0,139.0633,139.1008,139.0257,139.0633,44246.0
2020-07-22 13:05:00,148.06,148.06,147.9,147.91,28823.0,139.0821,139.0821,138.9318,138.9411,28823.0
2020-07-22 13:10:00,147.9,147.98,147.78,147.9,251805.0,138.9318,139.0069,138.819,138.9318,251805.0
2020-07-22 13:15:00,147.9,147.92,147.82,147.87,52180.0,138.9318,138.9505,138.8566,138.9036,52180.0
2020-07-22 13:20:00,147.87,148.01,147.87,147.96,70289.0,138.9036,139.0351,138.9036,138.9881,70289.0
2020-07-22 13:25:00,147.95,147.96,147.84,147.93,39939.0,138.9787,138.9881,138.8754,138.9599,39939.0
2020-07-22 13:30:00,147.93,147.96,147.85,147.88,63854.0,138.9599,138.9881,138.8848,138.913,63854.0
2020-07-22 13:35:00,147.88,147.89,147.74,147.74,74363.0,138.913,138.9224,138.7815,138.7815,74363.0
2020-07-22 13:40:00,147.74,147.9,147.72,147.9,148891.0,138.7815,138.9318,138.7627,138.9318,148891.0
2020-07-22 13:45:00,147.91,147.94,147.66,147.72,222149.0,138.9411,138.9693,138.7063,138.7627,222149.0
2020-07-22 13:50:00,147.72,147.84,147.69,147.76,117899.0,138.7627,138.8754,138.7345,138.8002,117899.0
2020-07-22 13:55:00,147.75,147.77,147.49,147.5,143850.0,138.7908,138.8096,138.5466,138.556,143850.0
2020-07-22 14:00:00,147.51,147.78,147.49,147.75,209893.0,138.5654,138.819,138.5466,138.7908,209893.0
2020-07-22 14:05:00,147.75,147.75,147.65,147.68,130966.0,138.7908,138.7908,138.6969,138.7251,130966.0
2020-07-22 14:10:00,147.69,147.73,147.57,147.69,179313.0,138.7345,138.7721,138.6218,138.7345,179313.0
2020-07-22 14:15:00,147.68,147.78,147.6,147.77,74961.0,138.7251,138.819,138.6499,138.8096,74961.0
2020-07-22 14:20:00,147.77,147.78,147.56,147.62,94614.0,138.8096,138.819,138.6124,138.6687,94614.0
2020-07-22 14:25:00,147.61,147.62,147.44,147.5,176475.0,138.6593,138.6687,138.4996,138.556,176475.0
2020-07-22 14:30:00,147.49,147.71,147.35,147.65,124002.0,138.5466,138.7533,138.4151,138.6969,124002.0
2020-07-22 14:35:00,147.64,147.73,147.59,147.71,66234.0,138.6875,138.7721,138.6406,138.7533,66234.0
2020-07-22 14:40:00,147.69,147.72,147.64,147.68,30790.0,138.7345,138.7627,138.6875,138.7251,30790.0
2020-07-22 14:45:00,147.68,147.75,147.65,147.69,58011.0,138.7251,138.7908,138.6969,138.7345,58011.0
2020-07-22 14:50:00,147.71,147.87,147.7,147.83,69476.0,138.7533,138.9036,138.7439,138.866,69476.0
2020-07-22 14:55:00,147.83,147.83,147.69,147.75,85772.0,138.866,138.866,138.7345,138.7908,85772.0
2020-07-22 15:00:00,147.76,147.84,147.67,147.76,124504.0,138.8002,138.8754,138.7157,138.8002,124504.0
2020-07-22 15:05:00,147.76,147.76,147.65,147.74,65565.0,138.8002,138.8002,138.6969,138.7815,65565.0
2020-07-22 15:10:00,147.74,147.97,147.67,147.91,159674.0,138.7815,138.9975,138.7157,138.9411,159674.0
2020-07-22 15:15:00,147.9,147.94,147.82,147.88,88376.0,138.9318,138.9693,138.8566,138.913,88376.0
2020-07-22 15:20:00,147.88,147.93,147.82,147.87,102499.0,138.913,138.9599,138.8566,138.9036,102499.0
2020-07-22 15:25:00,147.87,147.92,147.76,147.78,88522.0,138.9036,138.9505,138.8002,138.819,88522.0
2020-07-22 15:30:00,147.78,147.88,147.66,147.69,121319.0,138.819,138.913,138.7063,138.7345,121319.0
2020-07-22 15:35:00,147.69,147.88,147.69,147.82,94940.0,138.7345,138.913,138.7345,138.8566,94940.0
2020-07-22 15:40:00,147.82,147.92,147.8,147.88,161762.0,138.8566,138.9505,138.8378,138.913,161762.0
2020-07-22 15:45:00,147.89,147.97,147.86,147.96,185808.0,138.9224,138.9975,138.8942,138.9881,185808.0
2020-07-22 15:50:00,147.98,148.1,147.91,148.04,482036.0,139.0069,139.1196,138.9411,139.0633,482036.0
2020-07-22 15:55:00,148.04,148.22,148.0,148.18,875770.0,139.0633,139.2324,139.0257,139.1948,875770.0
2020-07-23 09:30:00,147.98,148.59,147.51,148.53,473632.0,139.0069,139.5799,138.5654,139.5236,473632.0
2020-07-23 09:35:00,148.54,148.73,148.34,148.66,339698.0,139.5329,139.7114,139.3451,139.6457,339698.0
2020-07-23 09:40:00,148.62,148.69,148.29,148.47,284446.0,139.6081,139.6739,139.2981,139.4672,284446.0
2020-07-23 09:45:00,148.47,148.72,148.46,148.72,176936.0,139.4672,139.702,139.4578,139.702,176936.0
2020-07-23 09:50:00,148.73,148.86,148.68,148.78,187270.0,139.7114,139.8335,139.6645,139.7584,187270.0
2020-07-23 09:55:00,148.77,149.0,148.67,148.99,159629.0,139.749,139.9651,139.6551,139.9557,159629.0
2020-07-23 10:00:00,149.02,149.06,148.78,149.01,277630.0,139.9838,140.0214,139.7584,139.9744,277630.0
2020-07-23 10:05:00,149.02,149.07,148.74,148.74,231043.0,139.9838,140.0308,139.7208,139.7208,231043.0
2020-07-23 10:10:00,148.75,148.84,148.48,148.76,315643.0,139.7302,139.8148,139.4766,139.7396,315643.0
2020-07-23 10:15:00,148.76,148.84,148.4,148.42,269818.0,139.7396,139.8148,139.4014,139.4202,269818.0
2020-07-23 10:20:00,148.4,148.67,148.36,148.67,189124.0,139.4014,139.6551,139.3639,139.6551,189124.0
2020-07-23 10:25:00,148.67,148.95,148.67,148.9,211401.0,139.6551,139.9181,139.6551,139.8711,211401.0
2020-07-23 10:30:00,148.9,149.05,148.87,148.99,140693.0,139.8711,140.012,139.8429,139.9557,140693.0
2020-07-23 10:35:00,149.0,149.15,148.85,149.14,113457.0,139.9651,140.106,139.8241,140.0966,113457.0
2020-07-23 10:40:00,149.17,149.35,149.13,149.28,170420.0,140.1247,140.2938,140.0872,140.2281,170420.0
2020-07-23 10:45:00,149.29,149.35,149.15,149.31,123959.0,140.2375,140.2938,140.106,140.2563,123959.0
2020-07-23 10:50:00,149.3,149.49,149.19,149.21,354426.0,140.2469,140.4253,140.1435,140.1623,354426.0
2020-07-23 10:55:00,149.22,149.34,149.09,149.12,126565.0,140.1717,140.2844,140.0496,140.0778,126565.0
2020-07-23 11:00:00,149.13,149.49,149.13,149.19,188483.0,140.0872,140.4253,140.0872,140.1435,188483.0
2020-07-23 11:05:00,149.21,149.5,149.02,149.48,162059.0,140.1623,140.4347,139.9838,140.4159,162059.0
2020-07-23 11:10:00,149.5,149.64,149.34,149.62,183444.0,140.4347,140.5662,140.2844,140.5475,183444.0
2020-07-23 11:15:00,149.63,149.65,149.49,149.57,178199.0,140.5569,140.5756,140.4253,140.5005,178199.0
2020-07-23 11:20:00,149.58,149.61,149.38,149.5,179160.0,140.5099,140.5381,140.322,140.4347,179160.0
2020-07-23 11:25:00,149.47,149.63,149.43,149.6,156088.0,140.4066,140.5569,140.369,140.5287,156088.0
2020-07-23 11:30:00,149.62,149.85,149.54,149.77,184377.0,140.5475,140.7635,140.4723,140.6884,184377.0
2020-07-23 11:35:00,149.76,150.05,149.61,150.03,294831.0,140.679,140.9514,140.5381,140.9326,294831.0
2020-07-23 11:40:00,150.0,150.2,149.89,149.92,368655.0,140.9044,141.0923,140.8011,140.8293,368655.0
2020-07-23 11:45:00,149.92,150.07,149.83,150.03,131872.0,140.8293,140.9702,140.7447,140.9326,131872.0
2020-07-23 11:50:00,150.04,150.09,149.85,149.88,201930.0,140.942,140.989,140.7635,140.7917,201930.0
2020-07-23 11:55:00,149.87,150.02,149.85,149.94,117693.0,140.7823,140.9232,140.7635,140.8481,117693.0
2020-07-23 12:00:00,149.94,149.96,149.64,149.65,155654.0,140.8481,140.8668,140.5662,140.5756,155654.0
2020-07-23 12:05:00,149.66,149.75,149.52,149.53,126299.0,140.585,140.6696,140.4535,140.4629,126299.0
2020-07-23 12:10:00,149.53,149.85,149.52,149.79,131351.0,140.4629,140.7635,140.4535,140.7071,131351.0
2020-07-23 12:15:00,149.79,149.83,149.61,149.68,208538.0,140.7071,140.7447,140.5381,140.6038,208538.0
2020-07-23 12:20:00,149.69,149.82,149.58,149.6,156706.0,140.6132,140.7353,140.5099,140.5287,156706.0
2020-07-23 12:25:00,149.61,149.76,149.5,149.66,188976.0,140.5381,140.679,140.4347,140.585,188976.0
2020-07-23 12:30:00,149.66,149.72,149.49,149.55,161784.0,140.585,140.6414,140.4253,140.4817,161784.0
2020-07-23 12:35:00,149.53,149.62,149.26,149.29,187915.0,140.4629,140.5475,140.2093,140.2375,187915.0
2020-07-23 12:40:00,149.29,149.62,149.27,149.5,148417.0,140.2375,140.5475,140.2187,140.4347,148417.0
2020-07-23 12:45:00,149.51,149.56,149.34,149.38,179358.0,140.4441,140.4911,140.2844,140.322,179358.0
2020-07-23 12:50:00,149.37,149.47,149.29,149.36,159994.0,140.3126,140.4066,140.2375,140.3032,159994.0
2020-07-23 12:55:00,149.38,149.47,149.18,149.23,137061.0,140.322,140.4066,140.1341,140.1811,137061.0
2020-07-23 13:00:00,149.23,149.48,149.15,149.44,174547.0,140.1811,140.4159,140.106,140.3784,174547.0
2020-07-23 13:05:00,149.44,149.46,149.2,149.25,124971.0,140.3784,140.3972,140.1529,140.1999,124971.0
2020-07-23 13:10:00,149.24,149.39,149.14,149.35,100303.0,140.1905,140.3314,140.0966,140.2938,100303.0
2020-07-23 13:15:00,149.34,149.35,149.01,149.13,160888.0,140.2844,140.2938,139.9744,140.0872,160888.0
2020-07-23 13:20:00,149.13,149.19,148.92,148.98,233568.0,140.0872,140.1435,139.8899,139.9463,233568.0
2020-07-23 13:25:00,148.99,149.17,148.94,149.13,145888.0,139.9557,140.1247,139.9087,140.0872,145888.0
2020-07-23 13:30:00,149.14,149.14,148.66,148.83,282166.0,140.0966,140.0966,139.6457,139.8054,282166.0
2020-07-23 13:35:00,148.87,148.93,148.57,148.67,263043.0,139.8429,139.8993,139.5611,139.6551,263043.0
2020-07-23 13:40:00,148.69,148.7,148.22,148.31,248728.0,139.6739,139.6832,139.2324,139.3169,248728.0
2020-07-23 13:45:00,148.29,148.58,148.1,148.1,294764.0,139.2981,139.5705,139.1196,139.1196,294764.0
2020-07-23 13:50:00,148.1,148.28,147.91,147.96,256960.0,139.1196,139.2887,138.9411,138.9881,256960.0
2020-07-23 13:55:00,147.97,148.25,147.85,148.21,314873.0,138.9975,139.2605,138.8848,139.223,314873.0
2020-07-23 14:00:00,148.2,148.2,147.68,147.75,472521.0,139.2136,139.2136,138.7251,138.7908,472521.0
2020-07-23 14:05:00,147.75,147.98,147.62,147.78,206972.0,138.7908,139.0069,138.6687,138.819,206972.0
2020-07-23 14:10:00,147.77,147.77,147.27,147.37,211264.0,138.8096,138.8096,138.34,138.4339,211264.0
2020-07-23 14:15:00,147.38,147.4,146.7,147.21,364932.0,138.4433,138.4621,137.8045,138.2836,364932.0
2020-07-23 14:20:00,147.22,147.54,146.93,147.53,215774.0,138.293,138.5936,138.0206,138.5842,215774.0
2020-07-23 14:25:00,147.53,147.57,147.41,147.54,241020.0,138.5842,138.6218,138.4715,138.5936,241020.0
2020-07-23 14:30:00,147.54,147.95,147.3,147.89,256379.0,138.5936,138.9787,138.3681,138.9224,256379.0
2020-07-23 14:35:00,147.9,147.94,147.49,147.5,183769.0,138.9318,138.9693,138.5466,138.556,183769.0
2020-07-23 14:40:00,147.51,147.95,147.5,147.84,173972.0,138.5654,138.9787,138.556,138.8754,173972.0
2020-07-23 14:45:00,147.83,148.03,147.57,147.97,128063.0,138.866,139.0539,138.6218,138.9975,128063.0
2020-07-23 14:50:00,147.99,148.26,147.95,148.19,194889.0,139.0163,139.2699,138.9787,139.2042,194889.0
2020-07-23 14:55:00,148.18,148.18,147.94,148.07,152488.0,139.1948,139.1948,138.9693,139.0914,152488.0
2020-07-23 15:00:00,148.1,148.21,147.9,148.09,340856.0,139.1196,139.223,138.9318,139.1102,340856.0
2020-07-23 15:05:00,148.09,148.17,147.73,147.75,316762.0,139.1102,139.1854,138.7721,138.7908,316762.0
2020-07-23 15:10:00,147.74,148.05,147.67,147.96,245755.0,138.7815,139.0727,138.7157,138.9881,245755.0
2020-07-23 15:15:00,147.95,148.11,147.85,148.07,241537.0,138.9787,139.129,138.8848,139.0914,241537.0
2020-07-23 15:20:00,148.08,148.22,148.0,148.0,244809.0,139.1008,139.2324,139.0257,139.0257,244809.0
2020-07-23 15:25:00,147.99,148.13,147.83,148.06,215629.0,139.0163,139.1478,138.866,139.0821,215629.0
2020-07-23 15:30:00,148.06,148.25,147.64,148.19,201808.0,139.0821,139.2605,138.6875,139.2042,201808.0
2020-07-23 15:35:00,148.18,148.36,148.04,148.17,298084.0,139.1948,139.3639,139.0633,139.1854,298084.0
2020-07-23 15:40:00,148.15,148.3,148.04,148.14,249981.0,139.1666,139.3075,139.0633,139.1572,249981.0
2020-07-23 15:45:00,148.16,148.31,148.12,148.15,222887.0,139.176,139.3169,139.1384,139.1666,222887.0
2020-07-23 15:50:00,148.14,148.15,147.59,148.04,517851.0,139.1572,139.1666,138.6406,139.0633,517851.0
2020-07-23 15:55:00,148.05,148.32,148.03,148.3,916156.0,139.0727,139.3263,139.0539,139.3075,916156.0
2020-07-24 09:30:00,147.28,147.67,147.17,147.33,551055.0,138.3493,138.7157,138.246,138.3963,551055.0
2020-07-24 09:35:00,147.32,147.32,146.5,146.61,410891.0,138.3869,138.3869,137.6166,137.72,410891.0
2020-07-24 09:40:00,146.61,146.83,146.38,146.39,352026.0,137.72,137.9266,137.5039,137.5133,352026.0
2020-07-24 09:45:00,146.37,146.91,146.26,146.62,286959.0,137.4945,138.0018,137.3912,137.7294,286959.0
2020-07-24 09:50:00,146.62,146.71,146.21,146.26,274257.0,137.7294,137.8139,137.3442,137.3912,274257.0
2020-07-24 09:55:00,146.27,146.66,146.25,146.59,261880.0,137.4006,137.7669,137.3818,137.7012,261880.0
2020-07-24 10:00:00,146.59,147.0,146.51,146.9,304734.0,137.7012,138.0863,137.626,137.9924,304734.0
2020-07-24 10:05:00,146.92,146.92,146.56,146.74,173370.0,138.0112,138.0112,137.673,137.8421,173370.0
2020-07-24 10:10:00,146.75,146.93,146.61,146.85,183956.0,137.8515,138.0206,137.72,137.9454,183956.0
2020-07-24 10:15:00,146.86,146.97,146.66,146.67,199307.0,137.9548,138.0581,137.7669,137.7763,199307.0
2020-07-24 10:20:00,146.67,147.04,146.57,147.04,203177.0,137.7763,138.1239,137.6824,138.1239,203177.0
2020-07-24 10:25:00,147.05,147.23,147.02,147.14,184233.0,138.1333,138.3024,138.1051,138.2178,184233.0
2020-07-24 10:30:00,147.14,147.23,146.67,146.7,290143.0,138.2178,138.3024,137.7763,137.8045,290143.0
2020-07-24 10:35:00,146.7,147.11,146.69,146.96,190264.0,137.8045,138.1897,137.7951,138.0488,190264.0
2020-07-24 10:40:00,146.97,147.41,146.96,147.33,290357.0,138.0581,138.4715,138.0488,138.3963,290357.0
2020-07-24 10:45:00,147.33,147.47,147.2,147.37,200565.0,138.3963,138.5278,138.2742,138.4339,200565.0
2020-07-24 10:50:00,147.37,147.44,147.24,147.4,146850.0,138.4339,138.4996,138.3118,138.4621,146850.0
2020-07-24 10:55:00,147.39,147.53,147.2,147.45,169514.0,138.4527,138.5842,138.2742,138.509,169514.0
2020-07-24 11:00:00,147.44,147.56,147.22,147.22,213012.0,138.4996,138.6124,138.293,138.293,213012.0
2020-07-24 11:05:00,147.21,147.33,147.09,147.16,149136.0,138.2836,138.3963,138.1709,138.2366,149136.0
2020-07-24 11:10:00,147.16,147.26,147.0,147.01,77012.0,138.2366,138.3306,138.0863,138.0957,77012.0
2020-07-24 11:15:00,147.0,147.09,146.8,146.83,157813.0,138.0863,138.1709,137.8985,137.9266,157813.0
2020-07-24 11:20:00,146.83,146.91,146.64,146.77,307383.0,137.9266,138.0018,137.7482,137.8703,307383.0
2020-07-24 11:25:00,146.75,147.02,146.71,146.88,217615.0,137.8515,138.1051,137.8139,137.9736,217615.0
2020-07-24 11:30:00,146.87,147.03,146.73,146.76,124108.0,137.9642,138.1145,137.8327,137.8609,124108.0
2020-07-24 11:35:00,146.78,146.99,146.67,146.69,109432.0,137.8797,138.0769,137.7763,137.7951,109432.0
2020-07-24 11:40:00,146.69,146.8,146.53,146.79,127846.0,137.7951,137.8985,137.6448,137.8891,127846.0
2020-07-24 11:45:00,146.8,146.87,146.58,146.62,117359.0,137.8985,137.9642,137.6918,137.7294,117359.0
2020-07-24 11:50:00,146.63,146.75,146.55,146.69,90547.0,137.7388,137.8515,137.6636,137.7951,90547.0
2020-07-24 11:55:00,146.69,146.79,146.51,146.67,94827.0,137.7951,137.8891,137.626,137.7763,94827.0
2020-07-24 12:00:00,146.7,146.75,146.5,146.52,81877.0,137.8045,137.8515,137.6166,137.6354,81877.0
2020-07-24 12:05:00,146.51,146.55,146.3,146.41,386433.0,137.626,137.6636,137.4288,137.5321,386433.0
2020-07-24 12:10:00,146.41,146.56,146.38,146.44,123412.0,137.5321,137.673,137.5039,137.5603,123412.0
2020-07-24 12:15:00,146.43,146.59,146.39,146.45,161677.0,137.5509,137.7012,137.5133,137.5697,161677.0
2020-07-24 12:20:00,146.46,146.64,146.43,146.51,101119.0,137.5791,137.7482,137.5509,137.626,101119.0
2020-07-24 12:25:00,146.53,146.73,146.53,146.64,111270.0,137.6448,137.8327,137.6448,137.7482,111270.0
2020-07-24 12:30:00,146.64,146.71,146.59,146.68,105290.0,137.7482,137.8139,137.7012,137.7857,105290.0
2020-07-24 12:35:00,146.69,146.81,146.64,146.66,107106.0,137.7951,137.9078,137.7482,137.7669,107106.0
2020-07-24 12:40:00,146.66,146.66,146.51,146.59,86797.0,137.7669,137.7669,137.626,137.7012,86797.0
2020-07-24 12:45:00,146.6,146.63,146.35,146.38,60213.0,137.7106,137.7388,137.4757,137.5039,60213.0
2020-07-24 12:50:00,146.37,146.55,146.28,146.3,122961.0,137.4945,137.6636,137.41,137.4288,122961.0
2020-07-24 12:55:00,146.3,146.37,146.15,146.34,155094.0,137.4288,137.4945,137.2879,137.4663,155094.0
2020-07-24 13:00:00,146.34,146.46,146.29,146.36,131258.0,137.4663,137.5791,137.4194,137.4851,131258.0
2020-07-24 13:05:00,146.34,146.39,145.63,145.8,248919.0,137.4663,137.5133,136.7994,136.9591,248919.0
2020-07-24 13:10:00,145.8,145.99,145.62,145.66,349995.0,136.9591,137.1376,136.79,136.8276,349995.0
2020-07-24 13:15:00,145.66,145.81,145.56,145.79,144921.0,136.8276,136.9685,136.7336,136.9497,144921.0
2020-07-24 13:20:00,145.79,145.97,145.79,145.92,111168.0,136.9497,137.1188,136.9497,137.0718,111168.0
2020-07-24 13:25:00,145.92,146.09,145.9,146.06,143385.0,137.0718,137.2315,137.053,137.2033,143385.0
2020-07-24 13:30:00,146.06,146.08,145.94,145.96,115507.0,137.2033,137.2221,137.0906,137.1094,115507.0
2020-07-24 13:35:00,145.96,146.15,145.96,146.12,167334.0,137.1094,137.2879,137.1094,137.2597,167334.0
2020-07-24 13:40:00,146.11,146.15,145.89,145.99,108354.0,137.2503,137.2879,137.0436,137.1376,108354.0
2020-07-24 13:45:00,145.97,146.27,145.93,146.25,175821.0,137.1188,137.4006,137.0812,137.3818,175821.0
2020-07-24 13:50:00,146.24,146.37,146.15,146.32,102801.0,137.3724,137.4945,137.2879,137.4476,102801.0
2020-07-24 13:55:00,146.34,146.34,146.18,146.3,89116.0,137.4663,137.4663,137.3161,137.4288,89116.0
2020-07-24 14:00:00,146.3,146.34,146.22,146.25,164339.0,137.4288,137.4663,137.3536,137.3818,164339.0
2020-07-24 14:05:00,146.26,146.58,146.23,146.51,99730.0,137.3912,137.6918,137.363,137.626,99730.0
2020-07-24 14:10:00,146.5,146.54,146.29,146.43,119056.0,137.6166,137.6542,137.4194,137.5509,119056.0
2020-07-24 14:15:00,146.45,146.51,146.35,146.42,113903.0,137.5697,137.626,137.4757,137.5415,113903.0
2020-07-24 14:20:00,146.43,146.56,146.38,146.53,86667.0,137.5509,137.673,137.5039,137.6448,86667.0
2020-07-24 14:25:00,146.51,146.63,146.46,146.63,82718.0,137.626,137.7388,137.5791,137.7388,82718.0
2020-07-24 14:30:00,146.62,146.66,146.37,146.38,91284.0,137.7294,137.7669,137.4945,137.5039,91284.0
2020-07-24 14:35:00,146.37,146.63,146.25,146.61,141997.0,137.4945,137.7388,137.3818,137.72,141997.0
2020-07-24 14:40:00,146.61,146.68,146.45,146.5,87767.0,137.72,137.7857,137.5697,137.6166,87767.0
2020-07-24 14:45:00,146.5,146.57,146.4,146.42,65925.0,137.6166,137.6824,137.5227,137.5415,65925.0
2020-07-24 14:50:00,146.41,146.41,146.21,146.22,63988.0,137.5321,137.5321,137.3442,137.3536,63988.0
2020-07-24 14:55:00,146.21,146.35,146.12,146.33,69181.0,137.3442,137.4757,137.2597,137.457,69181.0
2020-07-24 15:00:00,146.33,146.51,146.24,146.48,135357.0,137.457,137.626,137.3724,137.5979,135357.0
2020-07-24 15:05:00,146.48,146.53,146.36,146.44,143237.0,137.5979,137.6448,137.4851,137.5603,143237.0
2020-07-24 15:10:00,146.44,146.49,146.33,146.4,97356.0,137.5603,137.6073,137.457,137.5227,97356.0
2020-07-24 15:15:00,146.4,146.42,145.91,145.94,126985.0,137.5227,137.5415,137.0624,137.0906,126985.0
2020-07-24 15:20:00,145.95,146.09,145.83,145.85,158428.0,137.1,137.2315,136.9873,137.0061,158428.0
2020-07-24 15:25:00,145.84,145.91,145.71,145.78,423137.0,136.9967,137.0624,136.8745,136.9403,423137.0
2020-07-24 15:30:00,145.78,145.89,145.63,145.65,330218.0,136.9403,137.0436,136.7994,136.8182,330218.0
2020-07-24 15:35:00,145.65,146.19,145.64,146.18,473052.0,136.8182,137.3254,136.8088,137.3161,473052.0
2020-07-24 15:40:00,146.19,146.26,146.04,146.08,271863.0,137.3254,137.3912,137.1845,137.2221,271863.0
2020-07-24 15:45:00,146.07,146.16,145.87,146.13,344327.0,137.2127,137.2973,137.0248,137.2691,344327.0
2020-07-24 15:50:00,146.13,146.2,145.86,145.96,648010.0,137.2691,137.3348,137.0155,137.1094,648010.0
2020-07-24 15:55:00,145.96,146.06,145.74,146.05,1169663.0,137.1094,137.2033,136.9027,137.1939,1169663.0
2020-07-27 09:30:00,146.18,146.22,145.7,145.7,550658.0,137.3161,137.3536,136.8652,136.8652,550658.0
2020-07-27 09:35:00,145.68,145.96,145.46,145.52,298824.0,136.8464,137.1094,136.6397,136.6961,298824.0
2020-07-27 09:40:00,145.51,145.98,145.39,145.96,208039.0,136.6867,137.1282,136.574,137.1094,208039.0
2020-07-27 09:45:00,145.95,146.53,145.86,146.5,322391.0,137.1,137.6448,137.0155,137.6166,322391.0
2020-07-27 09:50:00,146.51,146.72,146.38,146.64,267995.0,137.626,137.8233,137.5039,137.7482,267995.0
2020-07-27 09:55:00,146.62,146.87,146.59,146.78,190469.0,137.7294,137.9642,137.7012,137.8797,190469.0
2020-07-27 10:00:00,146.79,146.85,146.46,146.69,222874.0,137.8891,137.9454,137.5791,137.7951,222874.0
2020-07-27 10:05:00,146.69,146.83,146.6,146.8,232973.0,137.7951,137.9266,137.7106,137.8985,232973.0
2020-07-27 10:10:00,146.82,146.96,146.68,146.89,206037.0,137.9172,138.0488,137.7857,137.983,206037.0
2020-07-27 10:15:00,146.88,147.1,146.84,146.99,118348.0,137.9736,138.1803,137.936,138.0769,118348.0
2020-07-27 10:20:00,147.0,147.13,146.91,146.95,122777.0,138.0863,138.2084,138.0018,138.0394,122777.0
2020-07-27 10:25:00,146.96,147.12,146.91,147.08,104334.0,138.0488,138.1991,138.0018,138.1615,104334.0
2020-07-27 10:30:00,147.08,147.12,146.87,146.88,123184.0,138.1615,138.1991,137.9642,137.9736,123184.0
2020-07-27 10:35:00,146.88,147.2,146.81,147.2,230829.0,137.9736,138.2742,137.9078,138.2742,230829.0
2020-07-27 10:40:00,147.2,147.23,146.81,146.82,112572.0,138.2742,138.3024,137.9078,137.9172,112572.0
2020-07-27 10:45:00,146.84,146.92,146.72,146.78,97594.0,137.936,138.0112,137.8233,137.8797,97594.0
2020-07-27 10:50:00,146.78,146.83,146.66,146.76,87135.0,137.8797,137.9266,137.7669,137.8609,87135.0
2020-07-27 10:55:00,146.75,146.76,146.56,146.56,87788.0,137.8515,137.8609,137.673,137.673,87788.0
2020-07-27 11:00:00,146.56,146.7,146.53,146.59,85814.0,137.673,137.8045,137.6448,137.7012,85814.0
2020-07-27 11:05:00,146.56,146.66,146.49,146.53,104060.0,137.673,137.7669,137.6073,137.6448,104060.0
2020-07-27 11:10:00,146.53,146.58,146.26,146.27,196532.0,137.6448,137.6918,137.3912,137.4006,196532.0
2020-07-27 11:15:00,146.27,146.36,146.17,146.27,84829.0,137.4006,137.4851,137.3067,137.4006,84829.0
2020-07-27 11:20:00,146.27,146.29,146.01,146.01,112189.0,137.4006,137.4194,137.1564,137.1564,112189.0
2020-07-27 11:25:00,146.01,146.16,146.0,146.1,201218.0,137.1564,137.2973,137.147,137.2409,201218.0
2020-07-27 11:30:00,146.09,146.26,146.05,146.2,124897.0,137.2315,137.3912,137.1939,137.3348,124897.0
2020-07-27 11:35:00,146.18,146.18,145.74,145.86,387818.0,137.3161,137.3161,136.9027,137.0155,387818.0
2020-07-27 11:40:00,145.87,146.03,145.83,145.9,127899.0,137.0248,137.1751,136.9873,137.053,127899.0
2020-07-27 11:45:00,145.9,146.03,145.89,145.99,111871.0,137.053,137.1751,137.0436,137.1376,111871.0
2020-07-27 11:50:00,145.99,146.18,145.95,146.15,123100.0,137.1376,137.3161,137.1,137.2879,123100.0
2020-07-27 11:55:00,146.17,146.24,146.09,146.15,60091.0,137.3067,137.3724,137.2315,137.2879,60091.0
2020-07-27 12:00:00,146.16,146.27,146.09,146.26,60625.0,137.2973,137.4006,137.2315,137.3912,60625.0
2020-07-27 12:05:00,146.26,146.4,146.26,146.38,93208.0,137.3912,137.5227,137.3912,137.5039,93208.0
2020-07-27 12:10:00,146.38,146.45,146.24,146.26,81915.0,137.5039,137.5697,137.3724,137.3912,81915.0
2020-07-27 12:15:00,146.27,146.43,146.24,146.3,67661.0,137.4006,137.5509,137.3724,137.4288,67661.0
2020-07-27 12:20:00,146.3,146.5,146.3,146.44,64603.0,137.4288,137.6166,137.4288,137.5603,64603.0
2020-07-27 12:25:00,146.45,146.52,146.41,146.51,51839.0,137.5697,137.6354,137.5321,137.626,51839.0
2020-07-27 12:30:00,146.52,146.54,146.36,146.39,58010.0,137.6354,137.6542,137.4851,137.5133,58010.0
2020-07-27 12:35:00,146.39,146.44,146.31,146.39,224928.0,137.5133,137.5603,137.4382,137.5133,224928.0
2020-07-27 12:40:00,146.39,146.55,146.38,146.52,100812.0,137.5133,137.6636,137.5039,137.6354,100812.0
2020-07-27 12:45:00,146.52,146.55,146.44,146.53,52608.0,137.6354,137.6636,137.5603,137.6448,52608.0
2020-07-27 12:50:00,146.53,146.59,146.51,146.54,29010.0,137.6448,137.7012,137.626,137.6542,29010.0
2020-07-27 12:55:00,146.55,146.65,146.53,146.58,34746.0,137.6636,137.7576,137.6448,137.6918,34746.0
2020-07-27 13:00:00,146.6,146.72,146.59,146.61,41840.0,137.7106,137.8233,137.7012,137.72,41840.0
2020-07-27 13:05:00,146.61,146.61,146.54,146.56,43202.0,137.72,137.72,137.6542,137.673,43202.0
2020-07-27 13:10:00,146.57,146.73,146.55,146.72,27893.0,137.6824,137.8327,137.6636,137.8233,27893.0
2020-07-27 13:15:00,146.72,146.75,146.68,146.73,40122.0,137.8233,137.8515,137.7857,137.8327,40122.0
2020-07-27 13:20:00,146.72,146.77,146.67,146.75,68930.0,137.8233,137.8703,137.7763,137.8515,68930.0
2020-07-27 13:25:00,146.74,146.81,146.68,146.8,50665.0,137.8421,137.9078,137.7857,137.8985,50665.0
2020-07-27 13:30:00,146.79,146.85,146.73,146.84,45647.0,137.8891,137.9454,137.8327,137.936,45647.0
2020-07-27 13:35:00,146.85,146.94,146.79,146.93,73662.0,137.9454,138.03,137.8891,138.0206,73662.0
2020-07-27 13:40:00,146.94,146.94,146.78,146.88,54185.0,138.03,138.03,137.8797,137.9736,54185.0
2020-07-27 13:45:00,146.89,146.91,146.79,146.8,31007.0,137.983,138.0018,137.8891,137.8985,31007.0
2020-07-27 13:50:00,146.79,146.83,146.75,146.76,25522.0,137.8891,137.9266,137.8515,137.8609,25522.0
2020-07-27 13:55:00,146.77,146.81,146.69,146.74,35264.0,137.8703,137.9078,137.7951,137.8421,35264.0
2020-07-27 14:00:00,146.74,146.77,146.63,146.63,35056.0,137.8421,137.8703,137.7388,137.7388,35056.0
2020-07-27 14:05:00,146.64,146.78,146.63,146.73,115820.0,137.7482,137.8797,137.7388,137.8327,115820.0
2020-07-27 14:10:00,146.74,146.77,146.64,146.67,52948.0,137.8421,137.8703,137.7482,137.7763,52948.0
2020-07-27 14:15:00,146.68,146.7,146.48,146.61,110431.0,137.7857,137.8045,137.5979,137.72,110431.0
2020-07-27 14:20:00,146.6,147.0,146.6,147.0,80693.0,137.7106,138.0863,137.7106,138.0863,80693.0
2020-07-27 14:25:00,146.99,147.0,146.77,146.83,66540.0,138.0769,138.0863,137.8703,137.9266,66540.0
2020-07-27 14:30:00,146.83,146.87,146.71,146.72,30717.0,137.9266,137.9642,137.8139,137.8233,30717.0
2020-07-27 14:35:00,146.72,146.84,146.69,146.81,80237.0,137.8233,137.936,137.7951,137.9078,80237.0
2020-07-27 14:40:00,146.81,146.9,146.75,146.88,47528.0,137.9078,137.9924,137.8515,137.9736,47528.0
2020-07-27 14:45:00,146.89,146.9,146.78,146.82,52205.0,137.983,137.9924,137.8797,137.9172,52205.0
2020-07-27 14:50:00,146.83,146.92,146.75,146.83,49061.0,137.9266,138.0112,137.8515,137.9266,49061.0
2020-07-27 14:55:00,146.82,146.88,146.73,146.86,69281.0,137.9172,137.9736,137.8327,137.9548,69281.0
2020-07-27 15:00:00,146.84,147.12,146.83,147.07,171899.0,137.936,138.1991,137.9266,138.1521,171899.0
2020-07-27 15:05:00,147.07,147.15,146.98,147.14,160158.0,138.1521,138.2272,138.0675,138.2178,160158.0
2020-07-27 15:10:00,147.13,147.18,147.06,147.09,160897.0,138.2084,138.2554,138.1427,138.1709,160897.0
2020-07-27 15:15:00,147.09,147.16,147.06,147.1,88318.0,138.1709,138.2366,138.1427,138.1803,88318.0
2020-07-27 15:20:00,147.11,147.41,147.09,147.28,217015.0,138.1897,138.4715,138.1709,138.3493,217015.0
2020-07-27 15:25:00,147.27,147.42,147.27,147.36,173505.0,138.34,138.4809,138.34,138.4245,173505.0
2020-07-27 15:30:00,147.35,147.51,147.32,147.4,252257.0,138.4151,138.5654,138.3869,138.4621,252257.0
2020-07-27 15:35:00,147.39,147.43,147.31,147.37,155626.0,138.4527,138.4903,138.3775,138.4339,155626.0
2020-07-27 15:40:00,147.36,147.51,147.36,147.47,146351.0,138.4245,138.5654,138.4245,138.5278,146351.0
2020-07-27 15:45:00,147.47,147.62,147.38,147.62,216775.0,138.5278,138.6687,138.4433,138.6687,216775.0
2020-07-27 15:50:00,147.62,147.62,147.43,147.58,412594.0,138.6687,138.6687,138.4903,138.6312,412594.0
2020-07-27 15:55:00,147.58,147.69,147.47,147.63,994819.0,138.6312,138.7345,138.5278,138.6781,994819.0
2020-07-28 09:30:00,147.07,147.94,146.99,147.89,481521.0,138.1521,138.9693,138.0769,138.9224,481521.0
2020-07-28 09:35:00,147.88,148.04,147.57,147.7,363771.0,138.913,139.0633,138.6218,138.7439,363771.0
2020-07-28 09:40:00,147.69,147.73,147.42,147.62,172382.0,138.7345,138.7721,138.4809,138.6687,172382.0
2020-07-28 09:45:00,147.61,147.64,147.3,147.34,372397.0,138.6593,138.6875,138.3681,138.4057,372397.0
2020-07-28 09:50:00,147.34,147.34,146.64,146.66,317413.0,138.4057,138.4057,137.7482,137.7669,317413.0
2020-07-28 09:55:00,146.65,147.11,146.63,147.11,178769.0,137.7576,138.1897,137.7388,138.1897,178769.0
2020-07-28 10:00:00,147.11,147.65,147.01,147.5,183721.0,138.1897,138.6969,138.0957,138.556,183721.0
2020-07-28 10:05:00,147.5,147.68,147.43,147.63,145751.0,138.556,138.7251,138.4903,138.6781,145751.0
2020-07-28 10:10:00,147.63,147.76,147.29,147.56,231804.0,138.6781,138.8002,138.3587,138.6124,231804.0
2020-07-28 10:15:00,147.57,147.76,147.52,147.66,166224.0,138.6218,138.8002,138.5748,138.7063,166224.0
2020-07-28 10:20:00,147.65,147.77,147.37,147.44,111905.0,138.6969,138.8096,138.4339,138.4996,111905.0
2020-07-28 10:25:00,147.44,147.52,147.15,147.31,139657.0,138.4996,138.5748,138.2272,138.3775,139657.0
2020-07-28 10:30:00,147.32,147.45,147.1,147.11,157843.0,138.3869,138.509,138.1803,138.1897,157843.0
2020-07-28 10:35:00,147.11,147.31,146.98,147.21,201702.0,138.1897,138.3775,138.0675,138.2836,201702.0
2020-07-28 10:40:00,147.22,147.26,146.86,146.88,76615.0,138.293,138.3306,137.9548,137.9736,76615.0
2020-07-28 10:45:00,146.87,147.17,146.83,147.13,156785.0,137.9642,138.246,137.9266,138.2084,156785.0
2020-07-28 10:50:00,147.14,147.17,146.94,147.05,119920.0,138.2178,138.246,138.03,138.1333,119920.0
2020-07-28 10:55:00,147.04,147.34,147.02,147.14,166510.0,138.1239,138.4057,138.1051,138.2178,166510.0
2020-07-28 11:00:00,147.13,147.17,146.89,146.89,121922.0,138.2084,138.246,137.983,137.983,121922.0
2020-07-28 11:05:00,146.86,147.07,146.72,147.06,142195.0,137.9548,138.1521,137.8233,138.1427,142195.0
2020-07-28 11:10:00,147.07,147.55,147.07,147.43,132040.0,138.1521,138.603,138.1521,138.4903,132040.0
2020-07-28 11:15:00,147.4,147.56,147.29,147.33,220844.0,138.4621,138.6124,138.3587,138.3963,220844.0
2020-07-28 11:20:00,147.34,147.4,147.24,147.28,68614.0,138.4057,138.4621,138.3118,138.3493,68614.0
2020-07-28 11:25:00,147.29,147.45,147.24,147.45,148540.0,138.3587,138.509,138.3118,138.509,148540.0
2020-07-28 11:30:00,147.44,147.6,147.38,147.39,114744.0,138.4996,138.6499,138.4433,138.4527,114744.0
2020-07-28 11:35:00,147.37,147.58,147.28,147.48,89273.0,138.4339,138.6312,138.3493,138.5372,89273.0
2020-07-28 11:40:00,147.48,147.61,147.45,147.51,105759.0,138.5372,138.6593,138.509,138.5654,105759.0
2020-07-28 11:45:00,147.51,147.7,147.38,147.63,162441.0,138.5654,138.7439,138.4433,138.6781,162441.0
2020-07-28 11:50:00,147.63,147.63,147.39,147.4,49112.0,138.6781,138.6781,138.4527,138.4621,49112.0
2020-07-28 11:55:00,147.39,147.49,147.34,147.44,76084.0,138.4527,138.5466,138.4057,138.4996,76084.0
2020-07-28 12:00:00,147.45,147.6,147.32,147.53,116990.0,138.509,138.6499,138.3869,138.5842,116990.0
2020-07-28 12:05:00,147.53,147.6,147.44,147.44,166007.0,138.5842,138.6499,138.4996,138.4996,166007.0
2020-07-28 12:10:00,147.42,147.47,147.24,147.46,84118.0,138.4809,138.5278,138.3118,138.5184,84118.0
2020-07-28 12:15:00,147.46,147.54,147.28,147.29,86690.0,138.5184,138.5936,138.3493,138.3587,86690.0
2020-07-28 12:20:00,147.29,147.36,147.22,147.31,78751.0,138.3587,138.4245,138.293,138.3775,78751.0
2020-07-28 12:25:00,147.31,147.35,147.1,147.22,241414.0,138.3775,138.4151,138.1803,138.293,241414.0
2020-07-28 12:30:00,147.22,147.34,147.18,147.32,51429.0,138.293,138.4057,138.2554,138.3869,51429.0
2020-07-28 12:35:00,147.32,147.43,147.29,147.34,46995.0,138.3869,138.4903,138.3587,138.4057,46995.0
2020-07-28 12:40:00,147.31,147.33,147.16,147.29,46284.0,138.3775,138.3963,138.2366,138.3587,46284.0
2020-07-28 12:45:00,147.28,147.37,147.26,147.31,29694.0,138.3493,138.4339,138.3306,138.3775,29694.0
2020-07-28 12:50:00,147.28,147.42,147.2,147.42,50119.0,138.3493,138.4809,138.2742,138.4809,50119.0
2020-07-28 12:55:00,147.43,147.52,147.41,147.51,69983.0,138.4903,138.5748,138.4715,138.5654,69983.0
2020-07-28 13:00:00,147.51,147.55,147.38,147.5,133930.0,138.5654,138.603,138.4433,138.556,133930.0
2020-07-28 13:05:00,147.5,147.57,147.47,147.5,89615.0,138.556,138.6218,138.5278,138.556,89615.0
2020-07-28 13:10:00,147.49,147.49,147.24,147.26,62800.0,138.5466,138.5466,138.3118,138.3306,62800.0
2020-07-28 13:15:00,147.25,147.36,147.23,147.36,37423.0,138.3212,138.4245,138.3024,138.4245,37423.0
2020-07-28 13:20:00,147.37,147.45,147.34,147.41,48220.0,138.4339,138.509,138.4057,138.4715,48220.0
2020-07-28 13:25:00,147.42,147.49,147.32,147.49,40083.0,138.4809,138.5466,138.3869,138.5466,40083.0
2020-07-28 13:30:00,147.49,147.54,147.45,147.49,29690.0,138.5466,138.5936,138.509,138.5466,29690.0
2020-07-28 13:35:00,147.52,147.53,147.42,147.42,35603.0,138.5748,138.5842,138.4809,138.4809,35603.0
2020-07-28 13:40:00,147.43,147.49,147.37,147.45,47330.0,138.4903,138.5466,138.4339,138.509,47330.0
2020-07-28 13:45:00,147.44,147.5,147.44,147.47,48331.0,138.4996,138.556,138.4996,138.5278,48331.0
2020-07-28 13:50:00,147.46,147.54,147.44,147.53,86144.0,138.5184,138.5936,138.4996,138.5842,86144.0
2020-07-28 13:55:00,147.52,147.59,147.48,147.58,101368.0,138.5748,138.6406,138.5372,138.6312,101368.0
2020-07-28 14:00:00,147.59,147.71,147.56,147.69,57866.0,138.6406,138.7533,138.6124,138.7345,57866.0
2020-07-28 14:05:00,147.69,147.69,147.59,147.62,34199.0,138.7345,138.7345,138.6406,138.6687,34199.0
2020-07-28 14:10:00,147.62,147.71,147.6,147.64,118469.0,138.6687,138.7533,138.6499,138.6875,118469.0
2020-07-28 14:15:00,147.64,147.72,147.6,147.71,103365.0,138.6875,138.7627,138.6499,138.7533,103365.0
2020-07-28 14:20:00,147.71,147.72,147.58,147.59,132435.0,138.7533,138.7627,138.6312,138.6406,132435.0
2020-07-28 14:25:00,147.59,147.65,147.48,147.5,67310.0,138.6406,138.6969,138.5372,138.556,67310.0
2020-07-28 14:30:00,147.5,147.6,147.5,147.55,81294.0,138.556,138.6499,138.556,138.603,81294.0
2020-07-28 14:35:00,147.55,147.58,147.43,147.55,74298.0,138.603,138.6312,138.4903,138.603,74298.0
2020-07-28 14:40:00,147.54,147.55,147.39,147.42,54623.0,138.5936,138.603,138.4527,138.4809,54623.0
2020-07-28 14:45:00,147.43,147.55,147.33,147.33,187791.0,138.4903,138.603,138.3963,138.3963,187791.0
2020-07-28 14:50:00,147.33,147.44,147.26,147.39,61672.0,138.3963,138.4996,138.3306,138.4527,61672.0
2020-07-28 14:55:00,147.38,147.48,147.26,147.29,87673.0,138.4433,138.5372,138.3306,138.3587,87673.0
2020-07-28 15:00:00,147.29,147.35,147.11,147.13,108929.0,138.3587,138.4151,138.1897,138.2084,108929.0
2020-07-28 15:05:00,147.11,147.2,147.01,147.05,56408.0,138.1897,138.2742,138.0957,138.1333,56408.0
2020-07-28 15:10:00,147.05,147.1,146.93,146.95,67199.0,138.1333,138.1803,138.0206,138.0394,67199.0
2020-07-28 15:15:00,146.96,147.17,146.89,147.17,161143.0,138.0488,138.246,137.983,138.246,161143.0
2020-07-28 15:20:00,147.15,147.19,146.99,147.06,89035.0,138.2272,138.2648,138.0769,138.1427,89035.0
2020-07-28 15:25:00,147.06,147.11,146.9,146.96,123735.0,138.1427,138.1897,137.9924,138.0488,123735.0
2020-07-28 15:30:00,146.95,147.14,146.82,146.87,138956.0,138.0394,138.2178,137.9172,137.9642,138956.0
2020-07-28 15:35:00,146.88,147.01,146.88,146.91,109823.0,137.9736,138.0957,137.9736,138.0018,109823.0
2020-07-28 15:40:00,146.92,146.96,146.78,146.79,173310.0,138.0112,138.0488,137.8797,137.8891,173310.0
2020-07-28 15:45:00,146.78,146.9,146.58,146.58,427235.0,137.8797,137.9924,137.6918,137.6918,427235.0
2020-07-28 15:50:00,146.57,146.58,146.21,146.29,495740.0,137.6824,137.6918,137.3442,137.4194,495740.0
2020-07-28 15:55:00,146.28,146.36,146.06,146.14,669150.0,137.41,137.4851,137.2033,137.2785,669150.0
2020-07-29 09:30:00,147.0,147.84,146.98,147.73,495254.0,138.0863,138.8754,138.0675,138.7721,495254.0
2020-07-29 09:35:00,147.72,147.82,147.37,147.37,183974.0,138.7627,138.8566,138.4339,138.4339,183974.0
2020-07-29 09:40:00,147.37,147.86,147.37,147.83,206156.0,138.4339,138.8942,138.4339,138.866,206156.0
2020-07-29 09:45:00,147.8,147.8,147.54,147.58,261858.0,138.8378,138.8378,138.5936,138.6312,261858.0
2020-07-29 09:50:00,147.58,147.79,147.51,147.79,149553.0,138.6312,138.8284,138.5654,138.8284,149553.0
2020-07-29 09:55:00,147.79,147.96,147.54,147.6,140015.0,138.8284,138.9881,138.5936,138.6499,140015.0
2020-07-29 10:00:00,147.64,147.89,147.62,147.8,132857.0,138.6875,138.9224,138.6687,138.8378,132857.0
2020-07-29 10:05:00,147.78,147.9,147.75,147.81,97699.0,138.819,138.9318,138.7908,138.8472,97699.0
2020-07-29 10:10:00,147.79,147.97,147.72,147.95,101668.0,138.8284,138.9975,138.7627,138.9787,101668.0
2020-07-29 10:15:00,147.95,148.01,147.82,147.85,169061.0,138.9787,139.0351,138.8566,138.8848,169061.0
2020-07-29 10:20:00,147.85,147.9,147.53,147.57,175049.0,138.8848,138.9318,138.5842,138.6218,175049.0
2020-07-29 10:25:00,147.58,147.69,147.57,147.61,118417.0,138.6312,138.7345,138.6218,138.6593,118417.0
2020-07-29 10:30:00,147.62,147.73,147.47,147.55,105511.0,138.6687,138.7721,138.5278,138.603,105511.0
2020-07-29 10:35:00,147.55,147.69,147.46,147.51,118269.0,138.603,138.7345,138.5184,138.5654,118269.0
2020-07-29 10:40:00,147.5,147.66,147.48,147.61,198241.0,138.556,138.7063,138.5372,138.6593,198241.0
2020-07-29 10:45:00,147.62,147.74,147.53,147.68,237954.0,138.6687,138.7815,138.5842,138.7251,237954.0
2020-07-29 10:50:00,147.67,147.81,147.61,147.72,72965.0,138.7157,138.8472,138.6593,138.7627,72965.0
2020-07-29 10:55:00,147.71,147.81,147.61,147.8,93336.0,138.7533,138.8472,138.6593,138.8378,93336.0
2020-07-29 11:00:00,147.8,147.86,147.73,147.74,74526.0,138.8378,138.8942,138.7721,138.7815,74526.0
2020-07-29 11:05:00,147.73,147.9,147.72,147.8,78398.0,138.7721,138.9318,138.7627,138.8378,78398.0
2020-07-29 11:10:00,147.8,147.92,147.76,147.91,82114.0,138.8378,138.9505,138.8002,138.9411,82114.0
2020-07-29 11:15:00,147.9,147.97,147.86,147.89,97111.0,138.9318,138.9975,138.8942,138.9224,97111.0
2020-07-29 11:20:00,147.89,148.06,147.84,148.03,47238.0,138.9224,139.0821,138.8754,139.0539,47238.0
2020-07-29 11:25:00,148.04,148.26,148.0,148.23,84924.0,139.0633,139.2699,139.0257,139.2417,84924.0
2020-07-29 11:30:00,148.24,148.29,148.13,148.19,189511.0,139.2511,139.2981,139.1478,139.2042,189511.0
2020-07-29 11:35:00,148.19,148.3,148.18,148.29,79850.0,139.2042,139.3075,139.1948,139.2981,79850.0
2020-07-29 11:40:00,148.28,148.32,148.19,148.3,41319.0,139.2887,139.3263,139.2042,139.3075,41319.0
2020-07-29 11:45:00,148.3,148.34,148.22,148.24,96553.0,139.3075,139.3451,139.2324,139.2511,96553.0
2020-07-29 11:50:00,148.24,148.29,148.18,148.18,64480.0,139.2511,139.2981,139.1948,139.1948,64480.0
2020-07-29 11:55:00,148.18,148.27,148.14,148.22,49539.0,139.1948,139.2793,139.1572,139.2324,49539.0
2020-07-29 12:00:00,148.23,148.31,148.18,148.28,95736.0,139.2417,139.3169,139.1948,139.2887,95736.0
2020-07-29 12:05:00,148.29,148.4,148.28,148.3,113230.0,139.2981,139.4014,139.2887,139.3075,113230.0
2020-07-29 12:10:00,148.29,148.39,148.24,148.25,91066.0,139.2981,139.392,139.2511,139.2605,91066.0
2020-07-29 12:15:00,148.25,148.36,148.21,148.34,72016.0,139.2605,139.3639,139.223,139.3451,72016.0
2020-07-29 12:20:00,148.34,148.54,148.33,148.51,135786.0,139.3451,139.5329,139.3357,139.5048,135786.0
2020-07-29 12:25:00,148.52,148.55,148.46,148.52,66206.0,139.5142,139.5423,139.4578,139.5142,66206.0
2020-07-29 12:30:00,148.52,148.58,148.42,148.52,66777.0,139.5142,139.5705,139.4202,139.5142,66777.0
2020-07-29 12:35:00,148.52,148.63,148.46,148.58,83321.0,139.5142,139.6175,139.4578,139.5705,83321.0
2020-07-29 12:40:00,148.59,148.63,148.55,148.59,40579.0,139.5799,139.6175,139.5423,139.5799,40579.0
2020-07-29 12:45:00,148.58,148.58,148.46,148.49,127920.0,139.5705,139.5705,139.4578,139.486,127920.0
2020-07-29 12:50:00,148.49,148.52,148.46,148.5,77689.0,139.486,139.5142,139.4578,139.4954,77689.0
2020-07-29 12:55:00,148.5,148.51,148.28,148.31,84818.0,139.4954,139.5048,139.2887,139.3169,84818.0
2020-07-29 13:00:00,148.32,148.33,148.23,148.27,118620.0,139.3263,139.3357,139.2417,139.2793,118620.0
2020-07-29 13:05:00,148.27,148.3,148.14,148.18,80277.0,139.2793,139.3075,139.1572,139.1948,80277.0
2020-07-29 13:10:00,148.18,148.25,148.12,148.25,82243.0,139.1948,139.2605,139.1384,139.2605,82243.0
2020-07-29 13:15:00,148.25,148.47,148.23,148.44,78399.0,139.2605,139.4672,139.2417,139.439,78399.0
2020-07-29 13:20:00,148.44,148.46,148.41,148.42,31350.0,139.439,139.4578,139.4108,139.4202,31350.0
2020-07-29 13:25:00,148.45,148.48,148.39,148.4,91263.0,139.4484,139.4766,139.392,139.4014,91263.0
2020-07-29 13:30:00,148.38,148.46,148.37,148.43,123053.0,139.3826,139.4578,139.3733,139.4296,123053.0
2020-07-29 13:35:00,148.43,148.44,148.36,148.37,57025.0,139.4296,139.439,139.3639,139.3733,57025.0
2020-07-29 13:40:00,148.38,148.41,148.29,148.39,49754.0,139.3826,139.4108,139.2981,139.392,49754.0
2020-07-29 13:45:00,148.39,148.43,148.36,148.4,67893.0,139.392,139.4296,139.3639,139.4014,67893.0
2020-07-29 13:50:00,148.41,148.42,148.36,148.4,54042.0,139.4108,139.4202,139.3639,139.4014,54042.0
2020-07-29 13:55:00,148.39,148.42,148.32,148.36,96752.0,139.392,139.4202,139.3263,139.3639,96752.0
2020-07-29 14:00:00,148.38,148.54,148.26,148.43,126758.0,139.3826,139.5329,139.2699,139.4296,126758.0
2020-07-29 14:05:00,148.44,148.53,148.36,148.52,139421.0,139.439,139.5236,139.3639,139.5142,139421.0
2020-07-29 14:10:00,148.52,148.62,148.47,148.49,70222.0,139.5142,139.6081,139.4672,139.486,70222.0
2020-07-29 14:15:00,148.48,148.62,148.48,148.59,110151.0,139.4766,139.6081,139.4766,139.5799,110151.0
2020-07-29 14:20:00,148.59,148.62,148.53,148.6,100735.0,139.5799,139.6081,139.5236,139.5893,100735.0
2020-07-29 14:25:00,148.59,148.59,148.48,148.51,114536.0,139.5799,139.5799,139.4766,139.5048,114536.0
2020-07-29 14:30:00,148.51,148.82,148.49,148.74,176058.0,139.5048,139.796,139.486,139.7208,176058.0
2020-07-29 14:35:00,148.75,148.89,148.75,148.85,102974.0,139.7302,139.8617,139.7302,139.8241,102974.0
2020-07-29 14:40:00,148.86,149.0,148.86,148.97,338185.0,139.8335,139.9651,139.8335,139.9369,338185.0
2020-07-29 14:45:00,148.99,149.01,148.89,148.94,153205.0,139.9557,139.9744,139.8617,139.9087,153205.0
2020-07-29 14:50:00,148.93,149.01,148.91,148.95,85627.0,139.8993,139.9744,139.8805,139.9181,85627.0
2020-07-29 14:55:00,148.97,148.97,148.62,148.64,139611.0,139.9369,139.9369,139.6081,139.6269,139611.0
2020-07-29 15:00:00,148.65,148.71,148.35,148.37,186328.0,139.6363,139.6926,139.3545,139.3733,186328.0
2020-07-29 15:05:00,148.38,148.76,148.34,148.68,151912.0,139.3826,139.7396,139.3451,139.6645,151912.0
2020-07-29 15:10:00,148.68,148.83,148.58,148.81,343073.0,139.6645,139.8054,139.5705,139.7866,343073.0
2020-07-29 15:15:00,148.82,149.08,148.81,149.08,410290.0,139.796,140.0402,139.7866,140.0402,410290.0
2020-07-29 15:20:00,149.07,149.26,149.07,149.13,221347.0,140.0308,140.2093,140.0308,140.0872,221347.0
2020-07-29 15:25:00,149.14,149.2,148.76,148.99,164371.0,140.0966,140.1529,139.7396,139.9557,164371.0
2020-07-29 15:30:00,149.0,149.43,148.97,149.29,396760.0,139.9651,140.369,139.9369,140.2375,396760.0
2020-07-29 15:35:00,149.3,149.45,149.23,149.29,164626.0,140.2469,140.3878,140.1811,140.2375,164626.0
2020-07-29 15:40:00,149.29,149.36,149.18,149.22,200304.0,140.2375,140.3032,140.1341,140.1717,200304.0
2020-07-29 15:45:00,149.22,149.28,149.05,149.17,195524.0,140.1717,140.2281,140.012,140.1247,195524.0
2020-07-29 15:50:00,149.17,149.18,148.89,148.91,276105.0,140.1247,140.1341,139.8617,139.8805,276105.0
2020-07-29 15:55:00,148.9,149.37,148.83,149.31,1657864.0,139.8711,140.3126,139.8054,140.2563,1657864.0
2020-07-30 09:30:00,147.14,147.65,146.72,147.49,636752.0,138.2178,138.6969,137.8233,138.5466,636752.0
2020-07-30 09:35:00,147.52,147.59,147.01,147.3,373016.0,138.5748,138.6406,138.0957,138.3681,373016.0
2020-07-30 09:40:00,147.3,147.54,147.21,147.23,376880.0,138.3681,138.5936,138.2836,138.3024,376880.0
2020-07-30 09:45:00,147.23,147.62,147.2,147.46,308866.0,138.3024,138.6687,138.2742,138.5184,308866.0
2020-07-30 09:50:00,147.42,147.43,146.65,146.67,393971.0,138.4809,138.4903,137.7576,137.7763,393971.0
2020-07-30 09:55:00,146.65,146.69,146.4,146.53,768649.0,137.7576,137.7951,137.5227,137.6448,768649.0
2020-07-30 10:00:00,146.5,146.81,146.33,146.76,361682.0,137.6166,137.9078,137.457,137.8609,361682.0
2020-07-30 10:05:00,146.76,147.09,146.36,147.05,244556.0,137.8609,138.1709,137.4851,138.1333,244556.0
2020-07-30 10:10:00,147.04,147.24,146.97,147.1,132289.0,138.1239,138.3118,138.0581,138.1803,132289.0
2020-07-30 10:15:00,147.09,147.21,146.91,146.95,220077.0,138.1709,138.2836,138.0018,138.0394,220077.0
2020-07-30 10:20:00,146.89,147.05,146.56,146.99,306429.0,137.983,138.1333,137.673,138.0769,306429.0
2020-07-30 10:25:00,147.0,147.04,146.66,146.91,372818.0,138.0863,138.1239,137.7669,138.0018,372818.0
2020-07-30 10:30:00,146.91,147.27,146.83,147.23,126235.0,138.0018,138.34,137.9266,138.3024,126235.0
2020-07-30 10:35:00,147.24,147.37,147.13,147.37,107078.0,138.3118,138.4339,138.2084,138.4339,107078.0
2020-07-30 10:40:00,147.36,147.41,147.02,147.02,182730.0,138.4245,138.4715,138.1051,138.1051,182730.0
2020-07-30 10:45:00,147.01,147.12,146.81,146.82,184050.0,138.0957,138.1991,137.9078,137.9172,184050.0
2020-07-30 10:50:00,146.83,147.16,146.78,147.11,102323.0,137.9266,138.2366,137.8797,138.1897,102323.0
2020-07-30 10:55:00,147.1,147.42,147.08,147.39,149641.0,138.1803,138.4809,138.1615,138.4527,149641.0
2020-07-30 11:00:00,147.38,147.6,147.32,147.53,225359.0,138.4433,138.6499,138.3869,138.5842,225359.0
2020-07-30 11:05:00,147.55,147.89,147.52,147.86,428472.0,138.603,138.9224,138.5748,138.8942,428472.0
2020-07-30 11:10:00,147.87,148.04,147.79,147.98,313913.0,138.9036,139.0633,138.8284,139.0069,313913.0
2020-07-30 11:15:00,147.98,148.16,147.93,148.15,191265.0,139.0069,139.176,138.9599,139.1666,191265.0
2020-07-30 11:20:00,148.15,148.19,147.99,148.09,263139.0,139.1666,139.2042,139.0163,139.1102,263139.0
2020-07-30 11:25:00,148.09,148.25,147.92,147.99,143129.0,139.1102,139.2605,138.9505,139.0163,143129.0
2020-07-30 11:30:00,147.98,148.16,147.87,148.04,142977.0,139.0069,139.176,138.9036,139.0633,142977.0
2020-07-30 11:35:00,148.07,148.18,147.9,148.05,209195.0,139.0914,139.1948,138.9318,139.0727,209195.0
2020-07-30 11:40:00,148.05,148.21,148.02,148.03,127105.0,139.0727,139.223,139.0445,139.0539,127105.0
2020-07-30 11:45:00,148.04,148.05,147.92,148.01,62430.0,139.0633,139.0727,138.9505,139.0351,62430.0
2020-07-30 11:50:00,148.01,148.09,147.97,148.08,67189.0,139.0351,139.1102,138.9975,139.1008,67189.0
2020-07-30 11:55:00,148.08,148.13,147.91,147.99,71907.0,139.1008,139.1478,138.9411,139.0163,71907.0
2020-07-30 12:00:00,147.99,148.16,147.99,148.05,154019.0,139.0163,139.176,139.0163,139.0727,154019.0
2020-07-30 12:05:00,148.05,148.19,147.99,148.0,106955.0,139.0727,139.2042,139.0163,139.0257,106955.0
2020-07-30 12:10:00,148.01,148.31,147.97,148.31,119691.0,139.0351,139.3169,138.9975,139.3169,119691.0
2020-07-30 12:15:00,148.3,148.72,148.3,148.48,262002.0,139.3075,139.702,139.3075,139.4766,262002.0
2020-07-30 12:20:00,148.47,148.5,148.26,148.36,136441.0,139.4672,139.4954,139.2699,139.3639,136441.0
2020-07-30 12:25:00,148.35,148.37,148.24,148.26,41539.0,139.3545,139.3733,139.2511,139.2699,41539.0
2020-07-30 12:30:00,148.27,148.49,148.27,148.37,70484.0,139.2793,139.486,139.2793,139.3733,70484.0
2020-07-30 12:35:00,148.35,148.52,148.33,148.44,82254.0,139.3545,139.5142,139.3357,139.439,82254.0
2020-07-30 12:40:00,148.42,148.46,148.28,148.33,88601.0,139.4202,139.4578,139.2887,139.3357,88601.0
2020-07-30 12:45:00,148.31,148.39,148.24,148.37,56222.0,139.3169,139.392,139.2511,139.3733,56222.0
2020-07-30 12:50:00,148.35,148.44,148.31,148.32,100353.0,139.3545,139.439,139.3169,139.3263,100353.0
2020-07-30 12:55:00,148.31,148.46,148.31,148.38,48407.0,139.3169,139.4578,139.3169,139.3826,48407.0
2020-07-30 13:00:00,148.37,148.5,148.29,148.5,118127.0,139.3733,139.4954,139.2981,139.4954,118127.0
2020-07-30 13:05:00,148.5,148.66,148.5,148.6,51041.0,139.4954,139.6457,139.4954,139.5893,51041.0
2020-07-30 13:10:00,148.61,148.75,148.57,148.74,82287.0,139.5987,139.7302,139.5611,139.7208,82287.0
2020-07-30 13:15:00,148.73,148.75,148.62,148.63,89560.0,139.7114,139.7302,139.6081,139.6175,89560.0
2020-07-30 13:20:00,148.62,148.64,148.49,148.5,61750.0,139.6081,139.6269,139.486,139.4954,61750.0
2020-07-30 13:25:00,148.52,148.52,148.36,148.41,101098.0,139.5142,139.5142,139.3639,139.4108,101098.0
2020-07-30 13:30:00,148.41,148.44,148.24,148.34,137226.0,139.4108,139.439,139.2511,139.3451,137226.0
2020-07-30 13:35:00,148.35,148.47,148.31,148.33,147053.0,139.3545,139.4672,139.3169,139.3357,147053.0
2020-07-30 13:40:00,148.34,148.58,148.33,148.54,99504.0,139.3451,139.5705,139.3357,139.5329,99504.0
2020-07-30 13:45:00,148.55,148.62,148.52,148.59,94578.0,139.5423,139.6081,139.5142,139.5799,94578.0
2020-07-30 13:50:00,148.6,148.82,148.58,148.78,97918.0,139.5893,139.796,139.5705,139.7584,97918.0
2020-07-30 13:55:00,148.78,148.78,148.67,148.69,112991.0,139.7584,139.7584,139.6551,139.6739,112991.0
2020-07-30 14:00:00,148.69,148.82,148.56,148.79,350752.0,139.6739,139.796,139.5517,139.7678,350752.0
2020-07-30 14:05:00,148.79,148.98,148.75,148.95,345719.0,139.7678,139.9463,139.7302,139.9181,345719.0
2020-07-30 14:10:00,148.94,148.96,148.73,148.74,335118.0,139.9087,139.9275,139.7114,139.7208,335118.0
2020-07-30 14:15:00,148.73,148.89,148.68,148.77,118895.0,139.7114,139.8617,139.6645,139.749,118895.0
2020-07-30 14:20:00,148.77,148.87,148.63,148.82,232821.0,139.749,139.8429,139.6175,139.796,232821.0
2020-07-30 14:25:00,148.83,148.83,148.44,148.5,347273.0,139.8054,139.8054,139.439,139.4954,347273.0
2020-07-30 14:30:00,148.51,148.7,148.5,148.7,141867.0,139.5048,139.6832,139.4954,139.6832,141867.0
2020-07-30 14:35:00,148.7,148.78,148.66,148.75,83529.0,139.6832,139.7584,139.6457,139.7302,83529.0
2020-07-30 14:40:00,148.75,148.86,148.74,148.76,84371.0,139.7302,139.8335,139.7208,139.7396,84371.0
2020-07-30 14:45:00,148.76,148.85,148.6,148.63,275678.0,139.7396,139.8241,139.5893,139.6175,275678.0
2020-07-30 14:50:00,148.64,148.7,148.47,148.51,204588.0,139.6269,139.6832,139.4672,139.5048,204588.0
2020-07-30 14:55:00,148.52,148.65,148.51,148.63,181139.0,139.5142,139.6363,139.5048,139.6175,181139.0
2020-07-30 15:00:00,148.64,148.79,148.55,148.59,130395.0,139.6269,139.7678,139.5423,139.5799,130395.0
2020-07-30 15:05:00,148.58,148.59,148.33,148.38,352907.0,139.5705,139.5799,139.3357,139.3826,352907.0
2020-07-30 15:10:00,148.38,148.61,148.33,148.58,369616.0,139.3826,139.5987,139.3357,139.5705,369616.0
2020-07-30 15:15:00,148.57,148.81,148.47,148.78,155992.0,139.5611,139.7866,139.4672,139.7584,155992.0
2020-07-30 15:20:00,148.77,148.89,148.68,148.87,149900.0,139.749,139.8617,139.6645,139.8429,149900.0
2020-07-30 15:25:00,148.87,148.97,148.78,148.97,249098.0,139.8429,139.9369,139.7584,139.9369,249098.0
2020-07-30 15:30:00,148.97,149.12,148.93,149.03,428943.0,139.9369,140.0778,139.8993,139.9932,428943.0
2020-07-30 15:35:00,149.02,149.1,148.86,148.87,182712.0,139.9838,140.059,139.8335,139.8429,182712.0
2020-07-30 15:40:00,148.87,148.94,148.78,148.84,189785.0,139.8429,139.9087,139.7584,139.8148,189785.0
2020-07-30 15:45:00,148.83,148.86,148.57,148.68,484871.0,139.8054,139.8335,139.5611,139.6645,484871.0
2020-07-30 15:50:00,148.67,148.77,148.46,148.52,356810.0,139.6551,139.749,139.4578,139.5142,356810.0
2020-07-30 15:55:00,148.52,148.81,148.45,148.79,965924.0,139.5142,139.7866,139.4484,139.7678,965924.0
2020-07-31 09:30:00,148.19,148.42,147.87,148.32,836242.0,139.2042,139.4202,138.9036,139.3263,836242.0
2020-07-31 09:35:00,148.33,148.37,147.7,147.92,544526.0,139.3357,139.3733,138.7439,138.9505,544526.0
2020-07-31 09:40:00,147.93,148.04,147.67,147.73,296230.0,138.9599,139.0633,138.7157,138.7721,296230.0
2020-07-31 09:45:00,147.74,147.88,147.64,147.8,213442.0,138.7815,138.913,138.6875,138.8378,213442.0
2020-07-31 09:50:00,147.79,147.97,147.59,147.91,334898.0,138.8284,138.9975,138.6406,138.9411,334898.0
2020-07-31 09:55:00,147.92,148.18,147.81,148.06,262001.0,138.9505,139.1948,138.8472,139.0821,262001.0
2020-07-31 10:00:00,148.07,148.08,147.37,147.38,370323.0,139.0914,139.1008,138.4339,138.4433,370323.0
2020-07-31 10:05:00,147.38,147.47,147.05,147.12,267188.0,138.4433,138.5278,138.1333,138.1991,267188.0
2020-07-31 10:10:00,147.12,147.17,146.68,146.68,407204.0,138.1991,138.246,137.7857,137.7857,407204.0
2020-07-31 10:15:00,146.67,146.67,145.75,145.93,529908.0,137.7763,137.7763,136.9121,137.0812,529908.0
2020-07-31 10:20:00,145.93,146.37,145.68,146.22,461095.0,137.0812,137.4945,136.8464,137.3536,461095.0
2020-07-31 10:25:00,146.22,146.22,145.74,145.76,749423.0,137.3536,137.3536,136.9027,136.9215,749423.0
2020-07-31 10:30:00,145.76,146.0,145.73,145.85,578907.0,136.9215,137.147,136.8933,137.0061,578907.0
2020-07-31 10:35:00,145.86,146.07,145.71,146.02,359410.0,137.0155,137.2127,136.8745,137.1658,359410.0
2020-07-31 10:40:00,146.02,146.02,145.46,145.64,310326.0,137.1658,137.1658,136.6397,136.8088,310326.0
2020-07-31 10:45:00,145.64,145.64,145.23,145.6,449620.0,136.8088,136.8088,136.4237,136.7712,449620.0
2020-07-31 10:50:00,145.6,145.67,145.21,145.32,351977.0,136.7712,136.837,136.4049,136.5082,351977.0
2020-07-31 10:55:00,145.31,145.9,145.19,145.9,328848.0,136.4988,137.053,136.3861,137.053,328848.0
2020-07-31 11:00:00,145.9,146.04,145.73,145.84,257673.0,137.053,137.1845,136.8933,136.9967,257673.0
2020-07-31 11:05:00,145.85,146.03,145.61,145.61,235477.0,137.0061,137.1751,136.7806,136.7806,235477.0
2020-07-31 11:10:00,145.61,146.11,145.43,145.97,411821.0,136.7806,137.2503,136.6115,137.1188,411821.0
2020-07-31 11:15:00,145.95,146.3,145.82,146.3,385072.0,137.1,137.4288,136.9779,137.4288,385072.0
2020-07-31 11:20:00,146.31,146.33,146.17,146.21,121415.0,137.4382,137.457,137.3067,137.3442,121415.0
2020-07-31 11:25:00,146.22,146.28,146.08,146.17,109805.0,137.3536,137.41,137.2221,137.3067,109805.0
2020-07-31 11:30:00,146.18,146.33,145.63,145.65,334040.0,137.3161,137.457,136.7994,136.8182,334040.0
2020-07-31 11:35:00,145.64,145.67,145.3,145.64,291402.0,136.8088,136.837,136.4894,136.8088,291402.0
2020-07-31 11:40:00,145.64,145.76,145.54,145.54,182707.0,136.8088,136.9215,136.7149,136.7149,182707.0
2020-07-31 11:45:00,145.54,145.65,145.38,145.63,201844.0,136.7149,136.8182,136.5646,136.7994,201844.0
2020-07-31 11:50:00,145.63,145.66,145.32,145.36,210863.0,136.7994,136.8276,136.5082,136.5458,210863.0
2020-07-31 11:55:00,145.36,145.39,145.12,145.2,270755.0,136.5458,136.574,136.3203,136.3955,270755.0
2020-07-31 12:00:00,145.2,145.21,144.77,144.86,357707.0,136.3955,136.4049,135.9915,136.0761,357707.0
2020-07-31 12:05:00,144.86,145.26,144.81,144.89,536001.0,136.0761,136.4518,136.0291,136.1043,536001.0
2020-07-31 12:10:00,144.9,145.22,144.89,145.21,172254.0,136.1137,136.4143,136.1043,136.4049,172254.0
2020-07-31 12:15:00,145.22,145.28,144.8,144.92,256023.0,136.4143,136.4706,136.0197,136.1325,256023.0
2020-07-31 12:20:00,144.92,145.38,144.9,145.35,162888.0,136.1325,136.5646,136.1137,136.5364,162888.0
2020-07-31 12:25:00,145.34,145.53,145.25,145.48,166097.0,136.527,136.7055,136.4424,136.6585,166097.0
2020-07-31 12:30:00,145.48,145.48,145.01,145.02,163887.0,136.6585,136.6585,136.217,136.2264,163887.0
2020-07-31 12:35:00,145.01,145.1,144.85,145.05,185667.0,136.217,136.3015,136.0667,136.2546,185667.0
2020-07-31 12:40:00,145.05,145.28,145.03,145.09,174653.0,136.2546,136.4706,136.2358,136.2921,174653.0
2020-07-31 12:45:00,145.09,145.17,144.67,144.77,285411.0,136.2921,136.3673,135.8976,135.9915,285411.0
2020-07-31 12:50:00,144.78,145.06,144.78,144.92,148027.0,136.0009,136.264,136.0009,136.1325,148027.0
2020-07-31 12:55:00,144.91,145.07,144.8,145.05,149315.0,136.1231,136.2734,136.0197,136.2546,149315.0
2020-07-31 13:00:00,145.03,145.3,144.95,145.24,122933.0,136.2358,136.4894,136.1606,136.433,122933.0
2020-07-31 13:05:00,145.25,145.48,145.23,145.42,142464.0,136.4424,136.6585,136.4237,136.6021,142464.0
2020-07-31 13:10:00,145.42,145.65,145.4,145.49,168989.0,136.6021,136.8182,136.5833,136.6679,168989.0
2020-07-31 13:15:00,145.5,145.58,145.41,145.57,159012.0,136.6773,136.7524,136.5927,136.743,159012.0
2020-07-31 13:20:00,145.6,145.8,145.56,145.77,193484.0,136.7712,136.9591,136.7336,136.9309,193484.0
2020-07-31 13:25:00,145.77,145.82,145.66,145.81,124914.0,136.9309,136.9779,136.8276,136.9685,124914.0
2020-07-31 13:30:00,145.8,145.97,145.77,145.78,109976.0,136.9591,137.1188,136.9309,136.9403,109976.0
2020-07-31 13:35:00,145.78,145.92,145.76,145.83,71139.0,136.9403,137.0718,136.9215,136.9873,71139.0
2020-07-31 13:40:00,145.84,145.96,145.82,145.9,100780.0,136.9967,137.1094,136.9779,137.053,100780.0
2020-07-31 13:45:00,145.89,146.15,145.82,146.15,89119.0,137.0436,137.2879,136.9779,137.2879,89119.0
2020-07-31 13:50:00,146.15,146.26,146.08,146.14,146544.0,137.2879,137.3912,137.2221,137.2785,146544.0
2020-07-31 13:55:00,146.13,146.16,145.86,145.91,230495.0,137.2691,137.2973,137.0155,137.0624,230495.0
2020-07-31 14:00:00,145.89,146.21,145.86,146.11,125359.0,137.0436,137.3442,137.0155,137.2503,125359.0
2020-07-31 14:05:00,146.12,146.12,145.7,145.7,162794.0,137.2597,137.2597,136.8652,136.8652,162794.0
2020-07-31 14:10:00,145.68,145.79,145.56,145.57,150367.0,136.8464,136.9497,136.7336,136.743,150367.0
2020-07-31 14:15:00,145.56,145.78,145.53,145.62,114760.0,136.7336,136.9403,136.7055,136.79,114760.0
2020-07-31 14:20:00,145.62,145.74,145.61,145.7,118141.0,136.79,136.9027,136.7806,136.8652,118141.0
2020-07-31 14:25:00,145.7,145.83,145.64,145.83,91429.0,136.8652,136.9873,136.8088,136.9873,91429.0
2020-07-31 14:30:00,145.83,146.03,145.8,145.96,232407.0,136.9873,137.1751,136.9591,137.1094,232407.0
2020-07-31 14:35:00,145.96,146.13,145.84,146.01,125301.0,137.1094,137.2691,136.9967,137.1564,125301.0
2020-07-31 14:40:00,146.01,146.32,145.9,146.3,264456.0,137.1564,137.4476,137.053,137.4288,264456.0
2020-07-31 14:45:00,146.29,146.37,146.14,146.15,291506.0,137.4194,137.4945,137.2785,137.2879,291506.0
2020-07-31 14:50:00,146.14,146.21,146.08,146.14,155979.0,137.2785,137.3442,137.2221,137.2785,155979.0
2020-07-31 14:55:00,146.14,146.25,146.07,146.19,171510.0,137.2785,137.3818,137.2127,137.3254,171510.0
2020-07-31 15:00:00,146.19,146.38,146.09,146.29,206010.0,137.3254,137.5039,137.2315,137.4194,206010.0
2020-07-31 15:05:00,146.29,146.37,146.23,146.36,267366.0,137.4194,137.4945,137.363,137.4851,267366.0
2020-07-31 15:10:00,146.36,146.39,146.17,146.27,299544.0,137.4851,137.5133,137.3067,137.4006,299544.0
2020-07-31 15:15:00,146.28,146.36,146.09,146.34,190667.0,137.41,137.4851,137.2315,137.4663,190667.0
2020-07-31 15:20:00,146.34,146.41,146.23,146.36,161777.0,137.4663,137.5321,137.363,137.4851,161777.0
2020-07-31 15:25:00,146.34,146.39,146.2,146.37,174662.0,137.4663,137.5133,137.3348,137.4945,174662.0
2020-07-31 15:30:00,146.36,146.45,146.22,146.25,425065.0,137.4851,137.5697,137.3536,137.3818,425065.0
2020-07-31 15:35:00,146.24,146.41,146.24,146.29,327283.0,137.3724,137.5321,137.3724,137.4194,327283.0
2020-07-31 15:40:00,146.29,146.47,146.26,146.44,186202.0,137.4194,137.5885,137.3912,137.5603,186202.0
2020-07-31 15:45:00,146.45,146.85,146.45,146.8,348226.0,137.5697,137.9454,137.5697,137.8985,348226.0
2020-07-31 15:50:00,146.8,146.85,146.48,146.58,479190.0,137.8985,137.9454,137.5979,137.6918,479190.0
2020-07-31 15:55:00,146.58,147.41,146.58,147.35,1643798.0,137.6918,138.4715,137.6918,138.4151,1643798.0
2020-08-03 09:30:00,148.29,148.3,147.34,147.35,718691.0,139.2981,139.3075,138.4057,138.4151,718691.0
2020-08-03 09:35:00,147.36,147.73,147.22,147.47,506370.0,138.4245,138.7721,138.293,138.5278,506370.0
2020-08-03 09:40:00,147.5,147.64,147.32,147.49,442547.0,138.556,138.6875,138.3869,138.5466,442547.0
2020-08-03 09:45:00,147.5,147.72,147.46,147.58,287430.0,138.556,138.7627,138.5184,138.6312,287430.0
2020-08-03 09:50:00,147.58,147.86,147.58,147.78,210914.0,138.6312,138.8942,138.6312,138.819,210914.0
2020-08-03 09:55:00,147.79,148.13,147.78,148.08,153605.0,138.8284,139.1478,138.819,139.1008,153605.0
2020-08-03 10:00:00,148.07,148.58,148.06,148.37,419886.0,139.0914,139.5705,139.0821,139.3733,419886.0
2020-08-03 10:05:00,148.35,148.52,148.0,148.17,208392.0,139.3545,139.5142,139.0257,139.1854,208392.0
2020-08-03 10:10:00,148.18,148.31,148.07,148.29,200365.0,139.1948,139.3169,139.0914,139.2981,200365.0
2020-08-03 10:15:00,148.28,148.33,148.11,148.25,159167.0,139.2887,139.3357,139.129,139.2605,159167.0
2020-08-03 10:20:00,148.26,148.36,148.09,148.35,141446.0,139.2699,139.3639,139.1102,139.3545,141446.0
2020-08-03 10:25:00,148.33,148.39,148.18,148.18,110623.0,139.3357,139.392,139.1948,139.1948,110623.0
2020-08-03 10:30:00,148.18,148.5,148.17,148.28,254958.0,139.1948,139.4954,139.1854,139.2887,254958.0
2020-08-03 10:35:00,148.28,148.29,148.06,148.17,176806.0,139.2887,139.2981,139.0821,139.1854,176806.0
2020-08-03 10:40:00,148.18,148.32,147.91,148.02,145014.0,139.1948,139.3263,138.9411,139.0445,145014.0
2020-08-03 10:45:00,148.0,148.11,147.62,147.7,173183.0,139.0257,139.129,138.6687,138.7439,173183.0
2020-08-03 10:50:00,147.69,147.91,147.68,147.89,313690.0,138.7345,138.9411,138.7251,138.9224,313690.0
2020-08-03 10:55:00,147.89,148.07,147.75,147.93,183369.0,138.9224,139.0914,138.7908,138.9599,183369.0
2020-08-03 11:00:00,147.94,148.23,147.9,148.21,141354.0,138.9693,139.2417,138.9318,139.223,141354.0
2020-08-03 11:05:00,148.2,148.4,148.16,148.37,122682.0,139.2136,139.4014,139.176,139.3733,122682.0
2020-08-03 11:10:00,148.36,148.51,148.29,148.49,57632.0,139.3639,139.5048,139.2981,139.486,57632.0
2020-08-03 11:15:00,148.5,148.66,148.43,148.66,131816.0,139.4954,139.6457,139.4296,139.6457,131816.0
2020-08-03 11:20:00,148.66,148.75,148.56,148.67,116649.0,139.6457,139.7302,139.5517,139.6551,116649.0
2020-08-03 11:25:00,148.66,148.85,148.66,148.75,172999.0,139.6457,139.8241,139.6457,139.7302,172999.0
2020-08-03 11:30:00,148.75,149.11,148.72,149.09,150338.0,139.7302,140.0684,139.702,140.0496,150338.0
2020-08-03 11:35:00,149.09,149.42,149.05,149.39,523150.0,140.0496,140.3596,140.012,140.3314,523150.0
2020-08-03 11:40:00,149.4,149.59,149.28,149.44,301128.0,140.3408,140.5193,140.2281,140.3784,301128.0
2020-08-03 11:45:00,149.42,149.46,149.31,149.34,127521.0,140.3596,140.3972,140.2563,140.2844,127521.0
2020-08-03 11:50:00,149.33,149.51,149.26,149.46,123918.0,140.275,140.4441,140.2093,140.3972,123918.0
2020-08-03 11:55:00,149.46,149.5,149.15,149.25,95073.0,140.3972,140.4347,140.106,140.1999,95073.0
2020-08-03 12:00:00,149.24,149.26,148.91,148.98,115894.0,140.1905,140.2093,139.8805,139.9463,115894.0
2020-08-03 12:05:00,148.98,149.21,148.98,149.21,86714.0,139.9463,140.1623,139.9463,140.1623,86714.0
2020-08-03 12:10:00,149.2,149.31,149.15,149.31,117513.0,140.1529,140.2563,140.106,140.2563,117513.0
2020-08-03 12:15:00,149.31,149.33,149.17,149.23,130656.0,140.2563,140.275,140.1247,140.1811,130656.0
2020-08-03 12:20:00,149.24,149.27,149.08,149.26,96097.0,140.1905,140.2187,140.0402,140.2093,96097.0
2020-08-03 12:25:00,149.26,149.27,149.07,149.07,64658.0,140.2093,140.2187,140.0308,140.0308,64658.0
2020-08-03 12:30:00,149.06,149.23,148.93,149.19,107314.0,140.0214,140.1811,139.8993,140.1435,107314.0
2020-08-03 12:35:00,149.19,149.29,149.17,149.26,41670.0,140.1435,140.2375,140.1247,140.2093,41670.0
2020-08-03 12:40:00,149.27,149.35,149.2,149.28,58018.0,140.2187,140.2938,140.1529,140.2281,58018.0
2020-08-03 12:45:00,149.28,149.42,149.28,149.36,192463.0,140.2281,140.3596,140.2281,140.3032,192463.0
2020-08-03 12:50:00,149.36,149.4,149.18,149.34,183477.0,140.3032,140.3408,140.1341,140.2844,183477.0
2020-08-03 12:55:00,149.35,149.37,149.19,149.22,53063.0,140.2938,140.3126,140.1435,140.1717,53063.0
2020-08-03 13:00:00,149.22,149.24,149.03,149.13,73293.0,140.1717,140.1905,139.9932,140.0872,73293.0
2020-08-03 13:05:00,149.13,149.16,148.86,149.03,117963.0,140.0872,140.1154,139.8335,139.9932,117963.0
2020-08-03 13:10:00,149.04,149.09,148.95,149.08,51806.0,140.0026,140.0496,139.9181,140.0402,51806.0
2020-08-03 13:15:00,149.06,149.23,149.05,149.21,45262.0,140.0214,140.1811,140.012,140.1623,45262.0
2020-08-03 13:20:00,149.21,149.35,149.14,149.33,60039.0,140.1623,140.2938,140.0966,140.275,60039.0
2020-08-03 13:25:00,149.33,149.38,149.25,149.34,110545.0,140.275,140.322,140.1999,140.2844,110545.0
2020-08-03 13:30:00,149.35,149.44,149.32,149.44,41895.0,140.2938,140.3784,140.2656,140.3784,41895.0
2020-08-03 13:35:00,149.44,149.46,149.35,149.43,52924.0,140.3784,140.3972,140.2938,140.369,52924.0
2020-08-03 13:40:00,149.44,149.45,149.26,149.32,76882.0,140.3784,140.3878,140.2093,140.2656,76882.0
2020-08-03 13:45:00,149.33,149.39,149.27,149.32,53063.0,140.275,140.3314,140.2187,140.2656,53063.0
2020-08-03 13:50:00,149.34,149.47,149.33,149.41,56663.0,140.2844,140.4066,140.275,140.3502,56663.0
2020-08-03 13:55:00,149.41,149.42,149.34,149.36,81077.0,140.3502,140.3596,140.2844,140.3032,81077.0
2020-08-03 14:00:00,149.36,149.4,149.22,149.24,86481.0,140.3032,140.3408,140.1717,140.1905,86481.0
2020-08-03 14:05:00,149.25,149.33,149.2,149.3,51588.0,140.1999,140.275,140.1529,140.2469,51588.0
2020-08-03 14:10:00,149.3,149.45,149.3,149.42,105955.0,140.2469,140.3878,140.2469,140.3596,105955.0
2020-08-03 14:15:00,149.42,149.57,149.39,149.53,82365.0,140.3596,140.5005,140.3314,140.4629,82365.0
2020-08-03 14:20:00,149.52,149.79,149.52,149.69,118742.0,140.4535,140.7071,140.4535,140.6132,118742.0
2020-08-03 14:25:00,149.68,149.76,149.61,149.75,55636.0,140.6038,140.679,140.5381,140.6696,55636.0
2020-08-03 14:30:00,149.75,149.82,149.71,149.72,94945.0,140.6696,140.7353,140.632,140.6414,94945.0
2020-08-03 14:35:00,149.73,149.88,149.71,149.88,125308.0,140.6508,140.7917,140.632,140.7917,125308.0
2020-08-03 14:40:00,149.87,149.88,149.78,149.86,74112.0,140.7823,140.7917,140.6978,140.7729,74112.0
2020-08-03 14:45:00,149.86,149.92,149.84,149.88,110851.0,140.7729,140.8293,140.7541,140.7917,110851.0
2020-08-03 14:50:00,149.88,149.94,149.83,149.84,91968.0,140.7917,140.8481,140.7447,140.7541,91968.0
2020-08-03 14:55:00,149.83,149.89,149.79,149.88,79798.0,140.7447,140.8011,140.7071,140.7917,79798.0
2020-08-03 15:00:00,149.87,149.93,149.72,149.86,210063.0,140.7823,140.8387,140.6414,140.7729,210063.0
2020-08-03 15:05:00,149.86,149.87,149.76,149.8,99903.0,140.7729,140.7823,140.679,140.7165,99903.0
2020-08-03 15:10:00,149.81,149.9,149.79,149.83,178504.0,140.7259,140.8105,140.7071,140.7447,178504.0
2020-08-03 15:15:00,149.83,149.87,149.62,149.69,171186.0,140.7447,140.7823,140.5475,140.6132,171186.0
2020-08-03 15:20:00,149.69,149.8,149.56,149.77,197887.0,140.6132,140.7165,140.4911,140.6884,197887.0
2020-08-03 15:25:00,149.77,149.82,149.69,149.81,200240.0,140.6884,140.7353,140.6132,140.7259,200240.0
2020-08-03 15:30:00,149.81,149.97,149.57,149.68,476941.0,140.7259,140.8762,140.5005,140.6038,476941.0
2020-08-03 15:35:00,149.69,149.86,149.66,149.73,230955.0,140.6132,140.7729,140.585,140.6508,230955.0
2020-08-03 15:40:00,149.72,149.9,149.64,149.87,293939.0,140.6414,140.8105,140.5662,140.7823,293939.0
2020-08-03 15:45:00,149.87,149.87,149.67,149.69,310856.0,140.7823,140.7823,140.5944,140.6132,310856.0
2020-08-03 15:50:00,149.7,149.87,149.48,149.86,588497.0,140.6226,140.7823,140.4159,140.7729,588497.0
2020-08-03 15:55:00,149.86,149.96,149.62,149.81,1404526.0,140.7729,140.8668,140.5475,140.7259,1404526.0
2020-08-04 09:30:00,149.38,150.15,149.34,150.02,537979.0,140.322,141.0453,140.2844,140.9232,537979.0
2020-08-04 09:35:00,150.01,150.01,149.42,149.53,285166.0,140.9138,140.9138,140.3596,140.4629,285166.0
2020-08-04 09:40:00,149.54,149.61,149.28,149.59,236058.0,140.4723,140.5381,140.2281,140.5193,236058.0
2020-08-04 09:45:00,149.59,149.73,149.4,149.41,295116.0,140.5193,140.6508,140.3408,140.3502,295116.0
2020-08-04 09:50:00,149.4,149.75,149.4,149.5,230136.0,140.3408,140.6696,140.3408,140.4347,230136.0
2020-08-04 09:55:00,149.5,149.8,149.5,149.58,197355.0,140.4347,140.7165,140.4347,140.5099,197355.0
2020-08-04 10:00:00,149.59,149.82,149.55,149.74,185036.0,140.5193,140.7353,140.4817,140.6602,185036.0
2020-08-04 10:05:00,149.73,150.16,149.68,150.16,192647.0,140.6508,141.0547,140.6038,141.0547,192647.0
2020-08-04 10:10:00,150.17,150.35,150.11,150.27,252070.0,141.0641,141.2332,141.0077,141.158,252070.0
2020-08-04 10:15:00,150.25,150.47,150.09,150.1,324490.0,141.1393,141.3459,140.989,140.9984,324490.0
2020-08-04 10:20:00,150.1,150.16,149.38,149.43,205388.0,140.9984,141.0547,140.322,140.369,205388.0
2020-08-04 10:25:00,149.42,149.61,149.28,149.33,334908.0,140.3596,140.5381,140.2281,140.275,334908.0
2020-08-04 10:30:00,149.34,149.41,149.04,149.08,433113.0,140.2844,140.3502,140.0026,140.0402,433113.0
2020-08-04 10:35:00,149.08,149.46,149.04,149.44,295417.0,140.0402,140.3972,140.0026,140.3784,295417.0
2020-08-04 10:40:00,149.44,149.64,149.3,149.55,218321.0,140.3784,140.5662,140.2469,140.4817,218321.0
2020-08-04 10:45:00,149.56,149.87,149.54,149.85,192538.0,140.4911,140.7823,140.4723,140.7635,192538.0
2020-08-04 10:50:00,149.85,150.05,149.77,149.94,179222.0,140.7635,140.9514,140.6884,140.8481,179222.0
2020-08-04 10:55:00,149.93,150.07,149.89,150.02,97682.0,140.8387,140.9702,140.8011,140.9232,97682.0
2020-08-04 11:00:00,150.03,150.13,149.9,149.98,181813.0,140.9326,141.0265,140.8105,140.8856,181813.0
2020-08-04 11:05:00,149.96,150.13,149.93,150.01,131890.0,140.8668,141.0265,140.8387,140.9138,131890.0
2020-08-04 11:10:00,150.01,150.36,149.99,150.32,145451.0,140.9138,141.2426,140.895,141.205,145451.0
2020-08-04 11:15:00,150.32,150.4,150.14,150.4,142131.0,141.205,141.2802,141.0359,141.2802,142131.0
2020-08-04 11:20:00,150.4,150.49,150.32,150.44,128424.0,141.2802,141.3647,141.205,141.3177,128424.0
2020-08-04 11:25:00,150.45,150.6,150.33,150.53,173571.0,141.3271,141.468,141.2144,141.4023,173571.0
2020-08-04 11:30:00,150.51,150.51,150.05,150.08,188951.0,141.3835,141.3835,140.9514,140.9796,188951.0
2020-08-04 11:35:00,150.07,150.43,150.06,150.29,231380.0,140.9702,141.3083,140.9608,141.1768,231380.0
2020-08-04 11:40:00,150.29,150.59,150.28,150.51,262092.0,141.1768,141.4586,141.1674,141.3835,262092.0
2020-08-04 11:45:00,150.51,150.54,150.32,150.34,118772.0,141.3835,141.4117,141.205,141.2238,118772.0
2020-08-04 11:50:00,150.33,150.43,150.18,150.19,117880.0,141.2144,141.3083,141.0735,141.0829,117880.0
2020-08-04 11:55:00,150.19,150.19,149.95,149.99,162809.0,141.0829,141.0829,140.8574,140.895,162809.0
2020-08-04 12:00:00,149.99,150.04,149.88,149.98,97101.0,140.895,140.942,140.7917,140.8856,97101.0
2020-08-04 12:05:00,149.98,149.99,149.8,149.89,68357.0,140.8856,140.895,140.7165,140.8011,68357.0
2020-08-04 12:10:00,149.87,149.94,149.64,149.7,73979.0,140.7823,140.8481,140.5662,140.6226,73979.0
2020-08-04 12:15:00,149.67,149.86,149.63,149.84,119230.0,140.5944,140.7729,140.5569,140.7541,119230.0
2020-08-04 12:20:00,149.85,150.04,149.84,149.92,87748.0,140.7635,140.942,140.7541,140.8293,87748.0
2020-08-04 12:25:00,149.92,150.07,149.88,149.97,67817.0,140.8293,140.9702,140.7917,140.8762,67817.0
2020-08-04 12:30:00,149.95,150.11,149.92,150.08,73585.0,140.8574,141.0077,140.8293,140.9796,73585.0
2020-08-04 12:35:00,150.08,150.11,149.89,149.91,61290.0,140.9796,141.0077,140.8011,140.8199,61290.0
2020-08-04 12:40:00,149.9,149.96,149.84,149.88,98585.0,140.8105,140.8668,140.7541,140.7917,98585.0
2020-08-04 12:45:00,149.88,150.08,149.83,150.01,174967.0,140.7917,140.9796,140.7447,140.9138,174967.0
2020-08-04 12:50:00,150.01,150.24,150.0,150.23,168268.0,140.9138,141.1299,140.9044,141.1205,168268.0
2020-08-04 12:55:00,150.22,150.4,150.14,150.37,170657.0,141.1111,141.2802,141.0359,141.252,170657.0
2020-08-04 13:00:00,150.37,150.43,150.27,150.36,125626.0,141.252,141.3083,141.158,141.2426,125626.0
2020-08-04 13:05:00,150.35,150.4,150.31,150.35,98081.0,141.2332,141.2802,141.1956,141.2332,98081.0
2020-08-04 13:10:00,150.36,150.56,150.35,150.55,171993.0,141.2426,141.4305,141.2332,141.4211,171993.0
2020-08-04 13:15:00,150.54,150.63,150.5,150.56,351123.0,141.4117,141.4962,141.3741,141.4305,351123.0
2020-08-04 13:20:00,150.56,150.58,150.42,150.51,174298.0,141.4305,141.4492,141.2989,141.3835,174298.0
2020-08-04 13:25:00,150.52,150.57,150.5,150.56,54511.0,141.3929,141.4399,141.3741,141.4305,54511.0
2020-08-04 13:30:00,150.56,150.56,150.46,150.54,154929.0,141.4305,141.4305,141.3365,141.4117,154929.0
2020-08-04 13:35:00,150.53,150.64,150.47,150.62,73590.0,141.4023,141.5056,141.3459,141.4868,73590.0
2020-08-04 13:40:00,150.63,150.69,150.6,150.62,65943.0,141.4962,141.5526,141.468,141.4868,65943.0
2020-08-04 13:45:00,150.6,150.75,150.56,150.6,105614.0,141.468,141.6089,141.4305,141.468,105614.0
2020-08-04 13:50:00,150.6,150.77,150.59,150.77,89807.0,141.468,141.6277,141.4586,141.6277,89807.0
2020-08-04 13:55:00,150.76,150.78,150.73,150.76,87118.0,141.6183,141.6371,141.5902,141.6183,87118.0
2020-08-04 14:00:00,150.76,150.91,150.76,150.89,115946.0,141.6183,141.7592,141.6183,141.7404,115946.0
2020-08-04 14:05:00,150.89,150.93,150.81,150.82,90450.0,141.7404,141.778,141.6653,141.6747,90450.0
2020-08-04 14:10:00,150.82,150.84,150.59,150.74,166040.0,141.6747,141.6935,141.4586,141.5995,166040.0
2020-08-04 14:15:00,150.75,150.79,150.7,150.75,81083.0,141.6089,141.6465,141.562,141.6089,81083.0
2020-08-04 14:20:00,150.74,150.8,150.55,150.58,215418.0,141.5995,141.6559,141.4211,141.4492,215418.0
2020-08-04 14:25:00,150.58,150.58,150.25,150.27,124439.0,141.4492,141.4492,141.1393,141.158,124439.0
2020-08-04 14:30:00,150.28,150.42,150.05,150.08,407984.0,141.1674,141.2989,140.9514,140.9796,407984.0
2020-08-04 14:35:00,150.07,150.15,150.02,150.03,137206.0,140.9702,141.0453,140.9232,140.9326,137206.0
2020-08-04 14:40:00,150.02,150.33,150.02,150.27,110778.0,140.9232,141.2144,140.9232,141.158,110778.0
2020-08-04 14:45:00,150.27,150.43,150.24,150.38,123699.0,141.158,141.3083,141.1299,141.2614,123699.0
2020-08-04 14:50:00,150.39,150.5,150.38,150.48,85763.0,141.2708,141.3741,141.2614,141.3553,85763.0
2020-08-04 14:55:00,150.49,150.6,150.44,150.58,98950.0,141.3647,141.468,141.3177,141.4492,98950.0
2020-08-04 15:00:00,150.57,150.62,150.52,150.56,90694.0,141.4399,141.4868,141.3929,141.4305,90694.0
2020-08-04 15:05:00,150.56,150.64,150.54,150.64,119182.0,141.4305,141.5056,141.4117,141.5056,119182.0
2020-08-04 15:10:00,150.64,150.78,150.6,150.74,168601.0,141.5056,141.6371,141.468,141.5995,168601.0
2020-08-04 15:15:00,150.74,150.79,150.69,150.79,91088.0,141.5995,141.6465,141.5526,141.6465,91088.0
2020-08-04 15:20:00,150.78,150.93,150.78,150.92,124808.0,141.6371,141.778,141.6371,141.7686,124808.0
2020-08-04 15:25:00,150.92,150.93,150.77,150.77,199216.0,141.7686,141.778,141.6277,141.6277,199216.0
2020-08-04 15:30:00,150.78,150.81,150.55,150.67,254518.0,141.6371,141.6653,141.4211,141.5338,254518.0
2020-08-04 15:35:00,150.67,150.73,150.6,150.69,193859.0,141.5338,141.5902,141.468,141.5526,193859.0
2020-08-04 15:40:00,150.69,150.87,150.66,150.78,158772.0,141.5526,141.7217,141.5244,141.6371,158772.0
2020-08-04 15:45:00,150.78,150.86,150.67,150.77,231090.0,141.6371,141.7123,141.5338,141.6277,231090.0
2020-08-04 15:50:00,150.76,150.82,150.57,150.71,578342.0,141.6183,141.6747,141.4399,141.5714,578342.0
2020-08-04 15:55:00,150.71,150.82,150.65,150.81,913922.0,141.5714,141.6747,141.515,141.6653,913922.0
2020-08-05 09:30:00,152.33,152.62,152.17,152.62,436873.0,143.0931,143.3655,142.9428,143.3655,436873.0
2020-08-05 09:35:00,152.63,152.77,152.4,152.59,384339.0,143.3749,143.5065,143.1589,143.3374,384339.0
2020-08-05 09:40:00,152.57,152.71,152.37,152.67,369346.0,143.3186,143.4501,143.1307,143.4125,369346.0
2020-08-05 09:45:00,152.66,152.72,152.24,152.31,455845.0,143.4031,143.4595,143.0086,143.0743,455845.0
2020-08-05 09:50:00,152.3,152.33,152.14,152.27,198727.0,143.065,143.0931,142.9147,143.0368,198727.0
2020-08-05 09:55:00,152.27,152.44,152.22,152.34,233263.0,143.0368,143.1965,142.9898,143.1025,233263.0
2020-08-05 10:00:00,152.33,152.57,152.29,152.3,184071.0,143.0931,143.3186,143.0556,143.065,184071.0
2020-08-05 10:05:00,152.3,152.5,152.15,152.17,157521.0,143.065,143.2528,142.924,142.9428,157521.0
2020-08-05 10:10:00,152.17,152.29,152.13,152.14,76025.0,142.9428,143.0556,142.9053,142.9147,76025.0
2020-08-05 10:15:00,152.13,152.14,151.97,152.13,109265.0,142.9053,142.9147,142.755,142.9053,109265.0
2020-08-05 10:20:00,152.13,152.33,152.09,152.15,210920.0,142.9053,143.0931,142.8677,142.924,210920.0
2020-08-05 10:25:00,152.16,152.2,151.85,152.01,172000.0,142.9334,142.971,142.6422,142.7925,172000.0
2020-08-05 10:30:00,152.01,152.19,151.96,152.14,183632.0,142.7925,142.9616,142.7456,142.9147,183632.0
2020-08-05 10:35:00,152.14,152.19,151.78,151.83,131042.0,142.9147,142.9616,142.5765,142.6235,131042.0
2020-08-05 10:40:00,151.84,152.18,151.81,152.18,129627.0,142.6328,142.9522,142.6047,142.9522,129627.0
2020-08-05 10:45:00,152.18,152.48,152.18,152.45,178776.0,142.9522,143.234,142.9522,143.2059,178776.0
2020-08-05 10:50:00,152.45,152.52,152.28,152.34,108846.0,143.2059,143.2716,143.0462,143.1025,108846.0
2020-08-05 10:55:00,152.34,152.52,152.28,152.42,155702.0,143.1025,143.2716,143.0462,143.1777,155702.0
2020-08-05 11:00:00,152.42,152.58,152.42,152.5,130298.0,143.1777,143.328,143.1777,143.2528,130298.0
2020-08-05 11:05:00,152.5,152.68,152.48,152.65,276532.0,143.2528,143.4219,143.234,143.3937,276532.0
2020-08-05 11:10:00,152.65,152.78,152.6,152.77,159705.0,143.3937,143.5158,143.3468,143.5065,159705.0
2020-08-05 11:15:00,152.76,152.84,152.68,152.84,232008.0,143.4971,143.5722,143.4219,143.5722,232008.0
2020-08-05 11:20:00,152.83,152.86,152.73,152.75,141252.0,143.5628,143.591,143.4689,143.4877,141252.0
2020-08-05 11:25:00,152.74,152.79,152.65,152.73,273268.0,143.4783,143.5252,143.3937,143.4689,273268.0
2020-08-05 11:30:00,152.72,152.81,152.66,152.8,143251.0,143.4595,143.544,143.4031,143.5346,143251.0
2020-08-05 11:35:00,152.8,152.82,152.63,152.64,156544.0,143.5346,143.5534,143.3749,143.3843,156544.0
2020-08-05 11:40:00,152.64,152.71,152.47,152.54,233980.0,143.3843,143.4501,143.2246,143.2904,233980.0
2020-08-05 11:45:00,152.56,152.63,152.49,152.52,79767.0,143.3092,143.3749,143.2434,143.2716,79767.0
2020-08-05 11:50:00,152.52,152.55,152.4,152.48,87444.0,143.2716,143.2998,143.1589,143.234,87444.0
2020-08-05 11:55:00,152.47,152.63,152.45,152.5,111813.0,143.2246,143.3749,143.2059,143.2528,111813.0
2020-08-05 12:00:00,152.5,152.74,152.49,152.63,74280.0,143.2528,143.4783,143.2434,143.3749,74280.0
2020-08-05 12:05:00,152.63,152.72,152.45,152.56,99345.0,143.3749,143.4595,143.2059,143.3092,99345.0
2020-08-05 12:10:00,152.56,152.7,152.48,152.67,53909.0,143.3092,143.4407,143.234,143.4125,53909.0
2020-08-05 12:15:00,152.66,152.7,152.54,152.54,85863.0,143.4031,143.4407,143.2904,143.2904,85863.0
2020-08-05 12:20:00,152.53,152.56,152.44,152.48,64561.0,143.281,143.3092,143.1965,143.234,64561.0
2020-08-05 12:25:00,152.47,152.51,152.31,152.33,73392.0,143.2246,143.2622,143.0743,143.0931,73392.0
2020-08-05 12:30:00,152.32,152.43,152.28,152.31,73572.0,143.0837,143.1871,143.0462,143.0743,73572.0
2020-08-05 12:35:00,152.32,152.42,152.26,152.38,145966.0,143.0837,143.1777,143.0274,143.1401,145966.0
2020-08-05 12:40:00,152.38,152.45,152.24,152.29,171199.0,143.1401,143.2059,143.0086,143.0556,171199.0
2020-08-05 12:45:00,152.29,152.48,152.29,152.46,62040.0,143.0556,143.234,143.0556,143.2152,62040.0
2020-08-05 12:50:00,152.46,152.51,152.39,152.4,46578.0,143.2152,143.2622,143.1495,143.1589,46578.0
2020-08-05 12:55:00,152.42,152.44,152.37,152.44,67825.0,143.1777,143.1965,143.1307,143.1965,67825.0
2020-08-05 13:00:00,152.44,152.51,152.38,152.43,44172.0,143.1965,143.2622,143.1401,143.1871,44172.0
2020-08-05 13:05:00,152.43,152.44,152.35,152.42,39251.0,143.1871,143.1965,143.1119,143.1777,39251.0
2020-08-05 13:10:00,152.43,152.48,152.36,152.48,57221.0,143.1871,143.234,143.1213,143.234,57221.0
2020-08-05 13:15:00,152.47,152.59,152.46,152.53,63411.0,143.2246,143.3374,143.2152,143.281,63411.0
2020-08-05 13:20:00,152.51,152.61,152.47,152.59,118221.0,143.2622,143.3562,143.2246,143.3374,118221.0
2020-08-05 13:25:00,152.59,152.75,152.58,152.69,111468.0,143.3374,143.4877,143.328,143.4313,111468.0
2020-08-05 13:30:00,152.7,152.75,152.65,152.71,73306.0,143.4407,143.4877,143.3937,143.4501,73306.0
2020-08-05 13:35:00,152.72,152.75,152.67,152.74,54989.0,143.4595,143.4877,143.4125,143.4783,54989.0
2020-08-05 13:40:00,152.74,152.75,152.68,152.74,91784.0,143.4783,143.4877,143.4219,143.4783,91784.0
2020-08-05 13:45:00,152.75,152.81,152.7,152.78,93635.0,143.4877,143.544,143.4407,143.5158,93635.0
2020-08-05 13:50:00,152.78,152.89,152.73,152.89,109127.0,143.5158,143.6192,143.4689,143.6192,109127.0
2020-08-05 13:55:00,152.89,152.97,152.83,152.88,157212.0,143.6192,143.6943,143.5628,143.6098,157212.0
2020-08-05 14:00:00,152.89,152.96,152.86,152.91,139331.0,143.6192,143.6849,143.591,143.638,139331.0
2020-08-05 14:05:00,152.91,152.98,152.9,152.97,44743.0,143.638,143.7037,143.6286,143.6943,44743.0
2020-08-05 14:10:00,152.96,153.16,152.94,153.14,142868.0,143.6849,143.8728,143.6661,143.854,142868.0
2020-08-05 14:15:00,153.13,153.26,153.1,153.21,71971.0,143.8446,143.9667,143.8164,143.9198,71971.0
2020-08-05 14:20:00,153.22,153.27,153.18,153.22,134860.0,143.9292,143.9761,143.8916,143.9292,134860.0
2020-08-05 14:25:00,153.22,153.27,153.21,153.24,70827.0,143.9292,143.9761,143.9198,143.948,70827.0
2020-08-05 14:30:00,153.23,153.28,153.21,153.27,70627.0,143.9386,143.9855,143.9198,143.9761,70627.0
2020-08-05 14:35:00,153.27,153.37,153.26,153.3,168856.0,143.9761,144.0701,143.9667,144.0043,168856.0
2020-08-05 14:40:00,153.3,153.33,153.13,153.15,122320.0,144.0043,144.0325,143.8446,143.8634,122320.0
2020-08-05 14:45:00,153.16,153.19,153.08,153.1,106214.0,143.8728,143.901,143.7977,143.8164,106214.0
2020-08-05 14:50:00,153.1,153.22,153.04,153.22,108806.0,143.8164,143.9292,143.7601,143.9292,108806.0
2020-08-05 14:55:00,153.22,153.33,153.2,153.28,146131.0,143.9292,144.0325,143.9104,143.9855,146131.0
2020-08-05 15:00:00,153.27,153.5,153.27,153.48,303031.0,143.9761,144.1922,143.9761,144.1734,303031.0
2020-08-05 15:05:00,153.49,153.5,153.36,153.36,224490.0,144.1828,144.1922,144.0607,144.0607,224490.0
2020-08-05 15:10:00,153.37,153.39,153.29,153.34,267119.0,144.0701,144.0889,143.9949,144.0419,267119.0
2020-08-05 15:15:00,153.34,153.46,153.29,153.45,228691.0,144.0419,144.1546,143.9949,144.1452,228691.0
2020-08-05 15:20:00,153.44,153.6,153.44,153.56,305492.0,144.1358,144.2861,144.1358,144.2485,305492.0
2020-08-05 15:25:00,153.55,153.58,153.49,153.52,177269.0,144.2392,144.2673,144.1828,144.211,177269.0
2020-08-05 15:30:00,153.52,153.73,153.48,153.73,264352.0,144.211,144.4082,144.1734,144.4082,264352.0
2020-08-05 15:35:00,153.73,153.86,153.63,153.66,618416.0,144.4082,144.5304,144.3143,144.3425,618416.0
2020-08-05 15:40:00,153.66,153.68,153.43,153.46,338764.0,144.3425,144.3613,144.1264,144.1546,338764.0
2020-08-05 15:45:00,153.45,153.57,153.31,153.32,543681.0,144.1452,144.2579,144.0137,144.0231,543681.0
2020-08-05 15:50:00,153.31,153.62,153.19,153.61,466373.0,144.0137,144.3049,143.901,144.2955,466373.0
2020-08-05 15:55:00,153.62,153.89,153.6,153.77,944274.0,144.3049,144.5585,144.2861,144.4458,944274.0
2020-08-06 09:30:00,153.79,154.19,153.56,153.78,459358.0,144.4646,144.8403,144.2485,144.4552,459358.0
2020-08-06 09:35:00,153.79,154.06,153.57,153.85,237862.0,144.4646,144.7182,144.2579,144.521,237862.0
2020-08-06 09:40:00,153.88,154.11,153.76,154.11,148874.0,144.5491,144.7652,144.4364,144.7652,148874.0
2020-08-06 09:45:00,154.14,154.17,153.78,154.04,242012.0,144.7934,144.8216,144.4552,144.6994,242012.0
2020-08-06 09:50:00,154.04,154.15,153.86,154.02,277926.0,144.6994,144.8028,144.5304,144.6807,277926.0
2020-08-06 09:55:00,154.01,154.25,153.93,154.19,319841.0,144.6713,144.8967,144.5961,144.8403,319841.0
2020-08-06 10:00:00,154.19,154.21,153.88,153.91,150362.0,144.8403,144.8591,144.5491,144.5773,150362.0
2020-08-06 10:05:00,153.9,153.96,153.66,153.75,127237.0,144.5679,144.6243,144.3425,144.427,127237.0
2020-08-06 10:10:00,153.77,154.12,153.71,154.05,195428.0,144.4458,144.7746,144.3895,144.7088,195428.0
2020-08-06 10:15:00,154.06,154.16,153.91,154.04,127765.0,144.7182,144.8122,144.5773,144.6994,127765.0
2020-08-06 10:20:00,154.03,154.38,153.87,154.35,252076.0,144.69,145.0188,144.5398,144.9906,252076.0
2020-08-06 10:25:00,154.35,154.44,154.29,154.31,270467.0,144.9906,145.0752,144.9343,144.9531,270467.0
2020-08-06 10:30:00,154.31,154.32,154.12,154.15,115446.0,144.9531,144.9625,144.7746,144.8028,115446.0
2020-08-06 10:35:00,154.13,154.19,153.68,153.69,167310.0,144.784,144.8403,144.3613,144.3707,167310.0
2020-08-06 10:40:00,153.68,153.69,153.24,153.35,261745.0,144.3613,144.3707,143.948,144.0513,261745.0
2020-08-06 10:45:00,153.35,153.6,153.35,153.44,230494.0,144.0513,144.2861,144.0513,144.1358,230494.0
2020-08-06 10:50:00,153.44,153.61,153.24,153.6,340235.0,144.1358,144.2955,143.948,144.2861,340235.0
2020-08-06 10:55:00,153.61,153.73,153.33,153.7,314478.0,144.2955,144.4082,144.0325,144.3801,314478.0
2020-08-06 11:00:00,153.69,153.75,153.53,153.71,189631.0,144.3707,144.427,144.2204,144.3895,189631.0
2020-08-06 11:05:00,153.72,153.8,153.57,153.63,112077.0,144.3988,144.474,144.2579,144.3143,112077.0
2020-08-06 11:10:00,153.65,153.74,153.42,153.43,123119.0,144.3331,144.4176,144.117,144.1264,123119.0
2020-08-06 11:15:00,153.44,153.52,153.26,153.3,136475.0,144.1358,144.211,143.9667,144.0043,136475.0
2020-08-06 11:20:00,153.31,153.57,153.3,153.52,137265.0,144.0137,144.2579,144.0043,144.211,137265.0
2020-08-06 11:25:00,153.52,153.52,153.31,153.31,134460.0,144.211,144.211,144.0137,144.0137,134460.0
2020-08-06 11:30:00,153.31,153.49,153.14,153.15,255027.0,144.0137,144.1828,143.854,143.8634,255027.0
2020-08-06 11:35:00,153.15,153.33,153.11,153.11,210326.0,143.8634,144.0325,143.8258,143.8258,210326.0
2020-08-06 11:40:00,153.12,153.14,152.96,153.02,147757.0,143.8352,143.854,143.6849,143.7413,147757.0
2020-08-06 11:45:00,153.0,153.31,152.97,153.3,374425.0,143.7225,144.0137,143.6943,144.0043,374425.0
2020-08-06 11:50:00,153.3,153.35,153.17,153.29,110572.0,144.0043,144.0513,143.8822,143.9949,110572.0
2020-08-06 11:55:00,153.27,153.42,153.24,153.35,127890.0,143.9761,144.117,143.948,144.0513,127890.0
2020-08-06 12:00:00,153.35,153.38,153.26,153.31,120395.0,144.0513,144.0795,143.9667,144.0137,120395.0
2020-08-06 12:05:00,153.33,153.33,153.09,153.11,168863.0,144.0325,144.0325,143.807,143.8258,168863.0
2020-08-06 12:10:00,153.11,153.29,153.04,153.27,75801.0,143.8258,143.9949,143.7601,143.9761,75801.0
2020-08-06 12:15:00,153.27,153.3,153.21,153.24,69545.0,143.9761,144.0043,143.9198,143.948,69545.0
2020-08-06 12:20:00,153.26,153.3,153.19,153.27,82479.0,143.9667,144.0043,143.901,143.9761,82479.0
2020-08-06 12:25:00,153.28,153.49,153.22,153.45,107914.0,143.9855,144.1828,143.9292,144.1452,107914.0
2020-08-06 12:30:00,153.45,153.46,153.16,153.34,122251.0,144.1452,144.1546,143.8728,144.0419,122251.0
2020-08-06 12:35:00,153.34,153.4,153.2,153.2,58649.0,144.0419,144.0982,143.9104,143.9104,58649.0
2020-08-06 12:40:00,153.21,153.43,153.21,153.43,35081.0,143.9198,144.1264,143.9198,144.1264,35081.0
2020-08-06 12:45:00,153.43,153.51,153.39,153.46,118017.0,144.1264,144.2016,144.0889,144.1546,118017.0
2020-08-06 12:50:00,153.46,153.46,153.24,153.28,78662.0,144.1546,144.1546,143.948,143.9855,78662.0
2020-08-06 12:55:00,153.28,153.48,153.28,153.47,66387.0,143.9855,144.1734,143.9855,144.164,66387.0
2020-08-06 13:00:00,153.46,153.5,153.34,153.4,96753.0,144.1546,144.1922,144.0419,144.0982,96753.0
2020-08-06 13:05:00,153.42,153.43,153.26,153.26,131451.0,144.117,144.1264,143.9667,143.9667,131451.0
2020-08-06 13:10:00,153.27,153.36,153.14,153.2,120658.0,143.9761,144.0607,143.854,143.9104,120658.0
2020-08-06 13:15:00,153.2,153.27,153.15,153.25,47453.0,143.9104,143.9761,143.8634,143.9573,47453.0
2020-08-06 13:20:00,153.25,153.28,153.08,153.18,70170.0,143.9573,143.9855,143.7977,143.8916,70170.0
2020-08-06 13:25:00,153.17,153.28,153.13,153.21,61614.0,143.8822,143.9855,143.8446,143.9198,61614.0
2020-08-06 13:30:00,153.21,153.26,153.11,153.16,53955.0,143.9198,143.9667,143.8258,143.8728,53955.0
2020-08-06 13:35:00,153.17,153.2,153.06,153.11,67790.0,143.8822,143.9104,143.7789,143.8258,67790.0
2020-08-06 13:40:00,153.11,153.22,153.1,153.22,53116.0,143.8258,143.9292,143.8164,143.9292,53116.0
2020-08-06 13:45:00,153.22,153.26,153.15,153.23,78713.0,143.9292,143.9667,143.8634,143.9386,78713.0
2020-08-06 13:50:00,153.22,153.23,153.06,153.08,212069.0,143.9292,143.9386,143.7789,143.7977,212069.0
2020-08-06 13:55:00,153.08,153.1,152.91,153.06,213472.0,143.7977,143.8164,143.638,143.7789,213472.0
2020-08-06 14:00:00,153.06,153.46,153.04,153.34,381295.0,143.7789,144.1546,143.7601,144.0419,381295.0
2020-08-06 14:05:00,153.35,153.45,153.2,153.45,228315.0,144.0513,144.1452,143.9104,144.1452,228315.0
2020-08-06 14:10:00,153.45,153.65,153.4,153.64,354420.0,144.1452,144.3331,144.0982,144.3237,354420.0
2020-08-06 14:15:00,153.64,153.64,153.53,153.55,246008.0,144.3237,144.3237,144.2204,144.2392,246008.0
2020-08-06 14:20:00,153.55,153.61,153.45,153.45,74457.0,144.2392,144.2955,144.1452,144.1452,74457.0
2020-08-06 14:25:00,153.45,153.59,153.42,153.49,60383.0,144.1452,144.2767,144.117,144.1828,60383.0
2020-08-06 14:30:00,153.5,153.58,153.47,153.5,107781.0,144.1922,144.2673,144.164,144.1922,107781.0
2020-08-06 14:35:00,153.5,153.72,153.49,153.71,102583.0,144.1922,144.3988,144.1828,144.3895,102583.0
2020-08-06 14:40:00,153.7,153.9,153.64,153.89,149161.0,144.3801,144.5679,144.3237,144.5585,149161.0
2020-08-06 14:45:00,153.89,153.89,153.77,153.88,151589.0,144.5585,144.5585,144.4458,144.5491,151589.0
2020-08-06 14:50:00,153.89,153.95,153.78,153.83,166021.0,144.5585,144.6149,144.4552,144.5022,166021.0
2020-08-06 14:55:00,153.83,153.96,153.79,153.94,109410.0,144.5022,144.6243,144.4646,144.6055,109410.0
2020-08-06 15:00:00,153.93,154.0,153.81,153.86,208981.0,144.5961,144.6619,144.4834,144.5304,208981.0
2020-08-06 15:05:00,153.86,153.88,153.62,153.63,288807.0,144.5304,144.5491,144.3049,144.3143,288807.0
2020-08-06 15:10:00,153.64,153.86,153.63,153.81,213622.0,144.3237,144.5304,144.3143,144.4834,213622.0
2020-08-06 15:15:00,153.82,153.92,153.78,153.91,173198.0,144.4928,144.5867,144.4552,144.5773,173198.0
2020-08-06 15:20:00,153.91,153.93,153.81,153.85,257459.0,144.5773,144.5961,144.4834,144.521,257459.0
2020-08-06 15:25:00,153.84,153.98,153.75,153.93,186315.0,144.5116,144.6431,144.427,144.5961,186315.0
2020-08-06 15:30:00,153.95,154.05,153.81,153.84,234169.0,144.6149,144.7088,144.4834,144.5116,234169.0
2020-08-06 15:35:00,153.85,153.96,153.77,153.85,218241.0,144.521,144.6243,144.4458,144.521,218241.0
2020-08-06 15:40:00,153.87,153.91,153.77,153.82,170738.0,144.5398,144.5773,144.4458,144.4928,170738.0
2020-08-06 15:45:00,153.81,153.86,153.51,153.52,246797.0,144.4834,144.5304,144.2016,144.211,246797.0
2020-08-06 15:50:00,153.51,153.78,153.46,153.77,372268.0,144.2016,144.4552,144.1546,144.4458,372268.0
2020-08-06 15:55:00,153.76,153.78,153.49,153.74,915457.0,144.4364,144.4552,144.1828,144.4176,915457.0
2020-08-07 09:30:00,153.45,153.69,153.15,153.66,413227.0,144.1452,144.3707,143.8634,144.3425,413227.0
2020-08-07 09:35:00,153.65,153.72,153.45,153.61,144167.0,144.3331,144.3988,144.1452,144.2955,144167.0
2020-08-07 09:40:00,153.62,153.98,153.47,153.88,202550.0,144.3049,144.6431,144.164,144.5491,202550.0
2020-08-07 09:45:00,153.88,154.26,153.87,154.26,185533.0,144.5491,144.9061,144.5398,144.9061,185533.0
2020-08-07 09:50:00,154.26,154.3,154.0,154.09,162377.0,144.9061,144.9437,144.6619,144.7464,162377.0
2020-08-07 09:55:00,154.09,154.29,154.04,154.16,122085.0,144.7464,144.9343,144.6994,144.8122,122085.0
2020-08-07 10:00:00,154.1,154.41,154.06,154.27,187392.0,144.7558,145.047,144.7182,144.9155,187392.0
2020-08-07 10:05:00,154.29,154.33,154.07,154.29,349181.0,144.9343,144.9719,144.7276,144.9343,349181.0
2020-08-07 10:10:00,154.28,154.62,154.24,154.56,381659.0,144.9249,145.2443,144.8873,145.1879,381659.0
2020-08-07 10:15:00,154.57,154.61,154.41,154.46,203318.0,145.1973,145.2349,145.047,145.094,203318.0
2020-08-07 10:20:00,154.46,154.51,154.25,154.47,223957.0,145.094,145.1409,144.8967,145.1034,223957.0
2020-08-07 10:25:00,154.47,154.84,154.47,154.83,264369.0,145.1034,145.4509,145.1034,145.4415,264369.0
2020-08-07 10:30:00,154.83,155.07,154.73,155.05,242835.0,145.4415,145.667,145.3476,145.6482,242835.0
2020-08-07 10:35:00,155.05,155.18,155.01,155.17,225635.0,145.6482,145.7703,145.6106,145.7609,225635.0
2020-08-07 10:40:00,155.18,155.21,155.11,155.11,188795.0,145.7703,145.7985,145.7046,145.7046,188795.0
2020-08-07 10:45:00,155.11,155.21,155.09,155.11,278917.0,145.7046,145.7985,145.6858,145.7046,278917.0
2020-08-07 10:50:00,155.1,155.16,154.97,155.03,149357.0,145.6952,145.7515,145.573,145.6294,149357.0
2020-08-07 10:55:00,155.03,155.06,154.67,154.89,242348.0,145.6294,145.6576,145.2912,145.4979,242348.0
2020-08-07 11:00:00,154.9,155.11,154.87,155.09,180157.0,145.5073,145.7046,145.4791,145.6858,180157.0
2020-08-07 11:05:00,155.09,155.71,155.07,155.65,261221.0,145.6858,146.2682,145.667,146.2118,261221.0
2020-08-07 11:10:00,155.65,155.77,155.4,155.4,230020.0,146.2118,146.3245,145.977,145.977,230020.0
2020-08-07 11:15:00,155.41,155.49,155.22,155.22,104221.0,145.9864,146.0615,145.8079,145.8079,104221.0
2020-08-07 11:20:00,155.22,155.33,155.19,155.2,94931.0,145.8079,145.9112,145.7797,145.7891,94931.0
2020-08-07 11:25:00,155.2,155.24,155.1,155.1,143387.0,145.7891,145.8267,145.6952,145.6952,143387.0
2020-08-07 11:30:00,155.09,155.31,155.05,155.23,132204.0,145.6858,145.8924,145.6482,145.8173,132204.0
2020-08-07 11:35:00,155.23,155.31,155.08,155.31,127496.0,145.8173,145.8924,145.6764,145.8924,127496.0
2020-08-07 11:40:00,155.31,155.45,155.29,155.4,193952.0,145.8924,146.0239,145.8736,145.977,193952.0
2020-08-07 11:45:00,155.4,155.44,155.2,155.22,115230.0,145.977,146.0145,145.7891,145.8079,115230.0
2020-08-07 11:50:00,155.23,155.29,154.94,155.04,170715.0,145.8173,145.8736,145.5449,145.6388,170715.0
2020-08-07 11:55:00,155.03,155.07,154.89,154.9,92177.0,145.6294,145.667,145.4979,145.5073,92177.0
2020-08-07 12:00:00,154.9,155.04,154.86,155.04,216738.0,145.5073,145.6388,145.4697,145.6388,216738.0
2020-08-07 12:05:00,155.03,155.18,155.01,155.06,118459.0,145.6294,145.7703,145.6106,145.6576,118459.0
2020-08-07 12:10:00,155.06,155.3,155.06,155.24,88284.0,145.6576,145.883,145.6576,145.8267,88284.0
2020-08-07 12:15:00,155.24,155.41,155.21,155.32,82254.0,145.8267,145.9864,145.7985,145.9018,82254.0
2020-08-07 12:20:00,155.32,155.53,155.3,155.5,71233.0,145.9018,146.0991,145.883,146.0709,71233.0
2020-08-07 12:25:00,155.5,155.78,155.49,155.75,84275.0,146.0709,146.3339,146.0615,146.3058,84275.0
2020-08-07 12:30:00,155.76,155.77,155.58,155.62,113119.0,146.3151,146.3245,146.1461,146.1836,113119.0
2020-08-07 12:35:00,155.61,155.72,155.56,155.7,89931.0,146.1742,146.2776,146.1273,146.2588,89931.0
2020-08-07 12:40:00,155.72,155.89,155.68,155.83,105771.0,146.2776,146.4373,146.24,146.3809,105771.0
2020-08-07 12:45:00,155.82,155.87,155.63,155.65,147292.0,146.3715,146.4185,146.193,146.2118,147292.0
2020-08-07 12:50:00,155.65,155.77,155.58,155.62,110966.0,146.2118,146.3245,146.1461,146.1836,110966.0
2020-08-07 12:55:00,155.61,155.66,155.51,155.58,124887.0,146.1742,146.2212,146.0803,146.1461,124887.0
2020-08-07 13:00:00,155.58,155.63,155.36,155.41,97498.0,146.1461,146.193,145.9394,145.9864,97498.0
2020-08-07 13:05:00,155.39,155.43,155.12,155.17,112705.0,145.9676,146.0052,145.714,145.7609,112705.0
2020-08-07 13:10:00,155.16,155.31,155.01,155.17,161643.0,145.7515,145.8924,145.6106,145.7609,161643.0
2020-08-07 13:15:00,155.17,155.31,155.08,155.16,98816.0,145.7609,145.8924,145.6764,145.7515,98816.0
2020-08-07 13:20:00,155.15,155.28,155.02,155.12,97850.0,145.7421,145.8643,145.62,145.714,97850.0
2020-08-07 13:25:00,155.14,155.44,155.07,155.37,128649.0,145.7327,146.0145,145.667,145.9488,128649.0
2020-08-07 13:30:00,155.37,155.46,155.29,155.35,145113.0,145.9488,146.0333,145.8736,145.93,145113.0
2020-08-07 13:35:00,155.37,155.48,155.32,155.44,116231.0,145.9488,146.0521,145.9018,146.0145,116231.0
2020-08-07 13:40:00,155.43,155.48,155.35,155.42,67713.0,146.0052,146.0521,145.93,145.9958,67713.0
2020-08-07 13:45:00,155.42,155.46,155.18,155.23,159543.0,145.9958,146.0333,145.7703,145.8173,159543.0
2020-08-07 13:50:00,155.23,155.24,154.98,155.04,130748.0,145.8173,145.8267,145.5824,145.6388,130748.0
2020-08-07 13:55:00,155.04,155.17,155.0,155.03,48649.0,145.6388,145.7609,145.6012,145.6294,48649.0
2020-08-07 14:00:00,155.02,155.18,154.97,155.06,132169.0,145.62,145.7703,145.573,145.6576,132169.0
2020-08-07 14:05:00,155.07,155.09,154.64,154.9,188216.0,145.667,145.6858,145.2631,145.5073,188216.0
2020-08-07 14:10:00,154.9,155.17,154.89,155.09,119250.0,145.5073,145.7609,145.4979,145.6858,119250.0
2020-08-07 14:15:00,155.05,155.1,154.77,154.78,83497.0,145.6482,145.6952,145.3852,145.3946,83497.0
2020-08-07 14:20:00,154.78,154.86,154.56,154.61,125471.0,145.3946,145.4697,145.1879,145.2349,125471.0
2020-08-07 14:25:00,154.6,154.72,154.42,154.61,221676.0,145.2255,145.3382,145.0564,145.2349,221676.0
2020-08-07 14:30:00,154.62,154.87,154.51,154.86,218144.0,145.2443,145.4791,145.1409,145.4697,218144.0
2020-08-07 14:35:00,154.85,154.93,154.76,154.83,185425.0,145.4603,145.5355,145.3758,145.4415,185425.0
2020-08-07 14:40:00,154.84,154.96,154.71,154.93,88611.0,145.4509,145.5637,145.3288,145.5355,88611.0
2020-08-07 14:45:00,154.93,155.15,154.85,155.06,166494.0,145.5355,145.7421,145.4603,145.6576,166494.0
2020-08-07 14:50:00,155.08,155.26,155.01,155.13,138392.0,145.6764,145.8455,145.6106,145.7233,138392.0
2020-08-07 14:55:00,155.13,155.43,155.11,155.41,121163.0,145.7233,146.0052,145.7046,145.9864,121163.0
2020-08-07 15:00:00,155.41,155.56,155.28,155.53,143577.0,145.9864,146.1273,145.8643,146.0991,143577.0
2020-08-07 15:05:00,155.53,155.53,155.33,155.41,113327.0,146.0991,146.0991,145.9112,145.9864,113327.0
2020-08-07 15:10:00,155.42,155.46,155.08,155.15,345357.0,145.9958,146.0333,145.6764,145.7421,345357.0
2020-08-07 15:15:00,155.15,155.48,155.14,155.44,185258.0,145.7421,146.0521,145.7327,146.0145,185258.0
2020-08-07 15:20:00,155.43,155.47,155.33,155.37,97798.0,146.0052,146.0427,145.9112,145.9488,97798.0
2020-08-07 15:25:00,155.36,155.48,155.28,155.4,163807.0,145.9394,146.0521,145.8643,145.977,163807.0
2020-08-07 15:30:00,155.4,155.47,155.24,155.4,206005.0,145.977,146.0427,145.8267,145.977,206005.0
2020-08-07 15:35:00,155.39,155.57,155.37,155.54,144377.0,145.9676,146.1367,145.9488,146.1085,144377.0
2020-08-07 15:40:00,155.53,155.81,155.5,155.81,216148.0,146.0991,146.3621,146.0709,146.3621,216148.0
2020-08-07 15:45:00,155.8,155.94,155.78,155.84,717587.0,146.3527,146.4842,146.3339,146.3903,717587.0
2020-08-07 15:50:00,155.84,155.91,155.71,155.89,665080.0,146.3903,146.4561,146.2682,146.4373,665080.0
2020-08-07 15:55:00,155.88,156.25,155.84,156.19,1550247.0,146.4279,146.7754,146.3903,146.7191,1550247.0
2020-08-10 09:30:00,156.67,157.5,156.65,157.49,908431.0,147.17,147.9496,147.1512,147.9402,908431.0
2020-08-10 09:35:00,157.48,157.53,157.12,157.2,621276.0,147.9308,147.9778,147.5927,147.6678,621276.0
2020-08-10 09:40:00,157.2,157.76,157.13,157.72,373360.0,147.6678,148.1939,147.6021,148.1563,373360.0
2020-08-10 09:45:00,157.71,157.73,157.32,157.7,308729.0,148.1469,148.1657,147.7806,148.1375,308729.0
2020-08-10 09:50:00,157.72,157.81,157.45,157.47,458164.0,148.1563,148.2408,147.9027,147.9215,458164.0
2020-08-10 09:55:00,157.48,157.89,157.48,157.87,306071.0,147.9308,148.316,147.9308,148.2972,306071.0
2020-08-10 10:00:00,157.87,157.94,157.59,157.75,463128.0,148.2972,148.363,148.0342,148.1845,463128.0
2020-08-10 10:05:00,157.75,157.86,157.66,157.82,218290.0,148.1845,148.2878,148.0999,148.2502,218290.0
2020-08-10 10:10:00,157.81,158.41,157.75,158.36,492969.0,148.2408,148.8045,148.1845,148.7575,492969.0
2020-08-10 10:15:00,158.37,158.53,158.28,158.42,331621.0,148.7669,148.9172,148.6823,148.8139,331621.0
2020-08-10 10:20:00,158.42,158.53,158.23,158.24,452535.0,148.8139,148.9172,148.6354,148.6448,452535.0
2020-08-10 10:25:00,158.23,158.81,158.23,158.77,347434.0,148.6354,149.1802,148.6354,149.1426,347434.0
2020-08-10 10:30:00,158.78,158.83,158.6,158.73,268078.0,149.152,149.199,148.9829,149.1051,268078.0
2020-08-10 10:35:00,158.74,158.82,158.63,158.66,240418.0,149.1144,149.1896,149.0111,149.0393,240418.0
2020-08-10 10:40:00,158.66,158.66,158.43,158.52,212600.0,149.0393,149.0393,148.8232,148.9078,212600.0
2020-08-10 10:45:00,158.51,158.6,158.28,158.37,594183.0,148.8984,148.9829,148.6823,148.7669,594183.0
2020-08-10 10:50:00,158.35,158.35,157.95,158.35,313406.0,148.7481,148.7481,148.3724,148.7481,313406.0
2020-08-10 10:55:00,158.34,158.44,157.86,157.89,517743.0,148.7387,148.8326,148.2878,148.316,517743.0
2020-08-10 11:00:00,157.89,158.14,157.84,157.97,238732.0,148.316,148.5508,148.269,148.3911,238732.0
2020-08-10 11:05:00,157.98,158.06,157.86,158.01,158938.0,148.4005,148.4757,148.2878,148.4287,158938.0
2020-08-10 11:10:00,158.01,158.31,158.0,158.28,158883.0,148.4287,148.7105,148.4193,148.6823,158883.0
2020-08-10 11:15:00,158.29,158.45,158.22,158.41,208176.0,148.6917,148.842,148.626,148.8045,208176.0
2020-08-10 11:20:00,158.41,158.44,158.2,158.31,179139.0,148.8045,148.8326,148.6072,148.7105,179139.0
2020-08-10 11:25:00,158.32,158.57,158.22,158.54,184171.0,148.7199,148.9548,148.626,148.9266,184171.0
2020-08-10 11:30:00,158.55,158.56,158.33,158.44,169335.0,148.936,148.9454,148.7293,148.8326,169335.0
2020-08-10 11:35:00,158.45,158.51,158.29,158.3,112825.0,148.842,148.8984,148.6917,148.7011,112825.0
2020-08-10 11:40:00,158.3,158.51,158.25,158.42,162662.0,148.7011,148.8984,148.6542,148.8139,162662.0
2020-08-10 11:45:00,158.42,158.55,158.23,158.43,175566.0,148.8139,148.936,148.6354,148.8232,175566.0
2020-08-10 11:50:00,158.45,158.57,158.37,158.52,135393.0,148.842,148.9548,148.7669,148.9078,135393.0
2020-08-10 11:55:00,158.53,158.65,158.47,158.53,101332.0,148.9172,149.0299,148.8608,148.9172,101332.0
2020-08-10 12:00:00,158.53,158.56,158.35,158.38,146732.0,148.9172,148.9454,148.7481,148.7763,146732.0
2020-08-10 12:05:00,158.37,158.43,158.25,158.32,115870.0,148.7669,148.8232,148.6542,148.7199,115870.0
2020-08-10 12:10:00,158.32,158.46,158.3,158.38,112285.0,148.7199,148.8514,148.7011,148.7763,112285.0
2020-08-10 12:15:00,158.39,158.46,158.26,158.28,104013.0,148.7857,148.8514,148.6636,148.6823,104013.0
2020-08-10 12:20:00,158.28,158.43,158.28,158.3,78587.0,148.6823,148.8232,148.6823,148.7011,78587.0
2020-08-10 12:25:00,158.3,158.42,158.12,158.13,142490.0,148.7011,148.8139,148.532,148.5414,142490.0
2020-08-10 12:30:00,158.14,158.32,158.05,158.32,94956.0,148.5508,148.7199,148.4663,148.7199,94956.0
2020-08-10 12:35:00,158.32,158.36,158.2,158.24,168642.0,148.7199,148.7575,148.6072,148.6448,168642.0
2020-08-10 12:40:00,158.24,158.46,158.21,158.43,111320.0,148.6448,148.8514,148.6166,148.8232,111320.0
2020-08-10 12:45:00,158.44,158.45,158.23,158.23,102207.0,148.8326,148.842,148.6354,148.6354,102207.0
2020-08-10 12:50:00,158.23,158.28,158.16,158.21,118732.0,148.6354,148.6823,148.5696,148.6166,118732.0
2020-08-10 12:55:00,158.22,158.33,158.2,158.27,91248.0,148.626,148.7293,148.6072,148.6729,91248.0
2020-08-10 13:00:00,158.29,158.34,158.22,158.33,100576.0,148.6917,148.7387,148.626,148.7293,100576.0
2020-08-10 13:05:00,158.33,158.34,158.18,158.2,123573.0,148.7293,148.7387,148.5884,148.6072,123573.0
2020-08-10 13:10:00,158.2,158.2,157.97,157.99,130680.0,148.6072,148.6072,148.3911,148.4099,130680.0
2020-08-10 13:15:00,157.99,158.06,157.92,157.98,332623.0,148.4099,148.4757,148.3442,148.4005,332623.0
2020-08-10 13:20:00,157.99,158.21,157.93,158.17,276961.0,148.4099,148.6166,148.3536,148.579,276961.0
2020-08-10 13:25:00,158.18,158.39,158.12,158.36,117571.0,148.5884,148.7857,148.532,148.7575,117571.0
2020-08-10 13:30:00,158.35,158.4,158.3,158.3,111051.0,148.7481,148.7951,148.7011,148.7011,111051.0
2020-08-10 13:35:00,158.3,158.48,158.29,158.33,114120.0,148.7011,148.8702,148.6917,148.7293,114120.0
2020-08-10 13:40:00,158.33,158.35,158.14,158.15,101028.0,148.7293,148.7481,148.5508,148.5602,101028.0
2020-08-10 13:45:00,158.15,158.26,158.12,158.21,131827.0,148.5602,148.6636,148.532,148.6166,131827.0
2020-08-10 13:50:00,158.21,158.21,158.09,158.16,175777.0,148.6166,148.6166,148.5039,148.5696,175777.0
2020-08-10 13:55:00,158.17,158.19,158.0,158.09,122541.0,148.579,148.5978,148.4193,148.5039,122541.0
2020-08-10 14:00:00,158.1,158.23,158.06,158.06,274797.0,148.5133,148.6354,148.4757,148.4757,274797.0
2020-08-10 14:05:00,158.07,158.13,158.02,158.12,197919.0,148.4851,148.5414,148.4381,148.532,197919.0
2020-08-10 14:10:00,158.13,158.18,157.9,157.96,140423.0,148.5414,148.5884,148.3254,148.3817,140423.0
2020-08-10 14:15:00,157.96,158.17,157.94,158.17,141321.0,148.3817,148.579,148.363,148.579,141321.0
2020-08-10 14:20:00,158.17,158.18,158.03,158.06,148701.0,148.579,148.5884,148.4475,148.4757,148701.0
2020-08-10 14:25:00,158.06,158.12,157.98,158.12,170019.0,148.4757,148.532,148.4005,148.532,170019.0
2020-08-10 14:30:00,158.11,158.26,158.04,158.25,150932.0,148.5226,148.6636,148.4569,148.6542,150932.0
2020-08-10 14:35:00,158.25,158.27,158.02,158.03,112216.0,148.6542,148.6729,148.4381,148.4475,112216.0
2020-08-10 14:40:00,158.01,158.04,157.84,157.89,129927.0,148.4287,148.4569,148.269,148.316,129927.0
2020-08-10 14:45:00,157.88,157.93,157.74,157.91,131735.0,148.3066,148.3536,148.1751,148.3348,131735.0
2020-08-10 14:50:00,157.92,158.05,157.87,157.91,203816.0,148.3442,148.4663,148.2972,148.3348,203816.0
2020-08-10 14:55:00,157.91,157.97,157.84,157.87,279106.0,148.3348,148.3911,148.269,148.2972,279106.0
2020-08-10 15:00:00,157.86,158.01,157.78,158.0,244647.0,148.2878,148.4287,148.2127,148.4193,244647.0
2020-08-10 15:05:00,158.0,158.16,157.96,158.08,166082.0,148.4193,148.5696,148.3817,148.4945,166082.0
2020-08-10 15:10:00,158.06,158.16,158.0,158.13,171474.0,148.4757,148.5696,148.4193,148.5414,171474.0
2020-08-10 15:15:00,158.13,158.17,158.05,158.17,190387.0,148.5414,148.579,148.4663,148.579,190387.0
2020-08-10 15:20:00,158.17,158.28,158.14,158.22,149923.0,148.579,148.6823,148.5508,148.626,149923.0
2020-08-10 15:25:00,158.22,158.26,158.07,158.09,238940.0,148.626,148.6636,148.4851,148.5039,238940.0
2020-08-10 15:30:00,158.09,158.14,157.99,158.08,203339.0,148.5039,148.5508,148.4099,148.4945,203339.0
2020-08-10 15:35:00,158.09,158.15,157.97,158.0,258149.0,148.5039,148.5602,148.3911,148.4193,258149.0
2020-08-10 15:40:00,157.99,158.03,157.87,157.92,236406.0,148.4099,148.4475,148.2972,148.3442,236406.0
2020-08-10 15:45:00,157.91,157.93,157.6,157.66,310901.0,148.3348,148.3536,148.0436,148.0999,310901.0
2020-08-10 15:50:00,157.65,157.84,157.55,157.81,446192.0,148.0905,148.269,147.9966,148.2408,446192.0
2020-08-10 15:55:00,157.81,157.83,157.63,157.81,847847.0,148.2408,148.2596,148.0718,148.2408,847847.0
2020-08-11 09:30:00,159.27,159.82,159.14,159.29,887779.0,149.6123,150.129,149.4902,149.6311,887779.0
2020-08-11 09:35:00,159.32,159.57,159.04,159.33,522649.0,149.6593,149.8941,149.3963,149.6687,522649.0
2020-08-11 09:40:00,159.35,159.73,159.1,159.69,448059.0,149.6875,150.0444,149.4526,150.0068,448059.0
2020-08-11 09:45:00,159.7,159.8,159.44,159.44,305774.0,150.0162,150.1102,149.772,149.772,305774.0
2020-08-11 09:50:00,159.43,159.53,158.91,159.08,345925.0,149.7626,149.8565,149.2741,149.4338,345925.0
2020-08-11 09:55:00,159.12,159.44,159.12,159.22,523656.0,149.4714,149.772,149.4714,149.5653,523656.0
2020-08-11 10:00:00,159.22,159.54,159.04,159.39,667386.0,149.5653,149.8659,149.3963,149.725,667386.0
2020-08-11 10:05:00,159.37,159.43,158.42,158.48,446039.0,149.7062,149.7626,148.8139,148.8702,446039.0
2020-08-11 10:10:00,158.49,158.79,158.43,158.7,370844.0,148.8796,149.1614,148.8232,149.0769,370844.0
2020-08-11 10:15:00,158.71,159.21,158.59,159.17,204477.0,149.0863,149.5559,148.9735,149.5184,204477.0
2020-08-11 10:20:00,159.16,159.17,158.76,159.04,160968.0,149.509,149.5184,149.1332,149.3963,160968.0
2020-08-11 10:25:00,159.04,159.06,158.66,158.98,425092.0,149.3963,149.415,149.0393,149.3399,425092.0
2020-08-11 10:30:00,158.99,159.08,158.84,158.9,350353.0,149.3493,149.4338,149.2084,149.2647,350353.0
2020-08-11 10:35:00,158.9,159.13,158.82,159.01,426329.0,149.2647,149.4808,149.1896,149.3681,426329.0
2020-08-11 10:40:00,159.02,159.19,159.0,159.03,183973.0,149.3775,149.5372,149.3587,149.3869,183973.0
2020-08-11 10:45:00,159.03,159.37,159.03,159.06,265338.0,149.3869,149.7062,149.3869,149.415,265338.0
2020-08-11 10:50:00,159.07,159.29,159.05,159.18,193992.0,149.4244,149.6311,149.4056,149.5278,193992.0
2020-08-11 10:55:00,159.17,159.34,159.17,159.24,213225.0,149.5184,149.6781,149.5184,149.5841,213225.0
2020-08-11 11:00:00,159.24,159.41,159.1,159.35,250960.0,149.5841,149.7438,149.4526,149.6875,250960.0
2020-08-11 11:05:00,159.35,159.53,159.33,159.43,190585.0,149.6875,149.8565,149.6687,149.7626,190585.0
2020-08-11 11:10:00,159.44,159.51,159.33,159.43,268499.0,149.772,149.8378,149.6687,149.7626,268499.0
2020-08-11 11:15:00,159.43,159.6,159.39,159.49,260290.0,149.7626,149.9223,149.725,149.819,260290.0
2020-08-11 11:20:00,159.48,159.48,159.21,159.24,200315.0,149.8096,149.8096,149.5559,149.5841,200315.0
2020-08-11 11:25:00,159.24,159.46,159.12,159.44,200389.0,149.5841,149.7908,149.4714,149.772,200389.0
2020-08-11 11:30:00,159.43,159.53,159.25,159.52,214652.0,149.7626,149.8565,149.5935,149.8471,214652.0
2020-08-11 11:35:00,159.51,159.64,159.25,159.3,253498.0,149.8378,149.9599,149.5935,149.6405,253498.0
2020-08-11 11:40:00,159.31,159.34,159.18,159.23,88371.0,149.6499,149.6781,149.5278,149.5747,88371.0
2020-08-11 11:45:00,159.22,159.31,159.16,159.21,106498.0,149.5653,149.6499,149.509,149.5559,106498.0
2020-08-11 11:50:00,159.21,159.25,159.09,159.1,146884.0,149.5559,149.5935,149.4432,149.4526,146884.0
2020-08-11 11:55:00,159.1,159.36,159.05,159.36,395564.0,149.4526,149.6969,149.4056,149.6969,395564.0
2020-08-11 12:00:00,159.37,159.39,159.01,159.03,159959.0,149.7062,149.725,149.3681,149.3869,159959.0
2020-08-11 12:05:00,159.02,159.31,159.02,159.3,71540.0,149.3775,149.6499,149.3775,149.6405,71540.0
2020-08-11 12:10:00,159.3,159.38,159.26,159.36,97227.0,149.6405,149.7156,149.6029,149.6969,97227.0
2020-08-11 12:15:00,159.36,159.51,159.32,159.49,181974.0,149.6969,149.8378,149.6593,149.819,181974.0
2020-08-11 12:20:00,159.48,159.55,159.44,159.5,75948.0,149.8096,149.8753,149.772,149.8284,75948.0
2020-08-11 12:25:00,159.51,159.56,159.42,159.51,73829.0,149.8378,149.8847,149.7532,149.8378,73829.0
2020-08-11 12:30:00,159.51,159.52,159.33,159.36,97102.0,149.8378,149.8471,149.6687,149.6969,97102.0
2020-08-11 12:35:00,159.36,159.36,159.12,159.18,138113.0,149.6969,149.6969,149.4714,149.5278,138113.0
2020-08-11 12:40:00,159.18,159.29,159.1,159.29,147826.0,149.5278,149.6311,149.4526,149.6311,147826.0
2020-08-11 12:45:00,159.29,159.34,159.2,159.24,76792.0,149.6311,149.6781,149.5466,149.5841,76792.0
2020-08-11 12:50:00,159.24,159.25,159.13,159.17,82638.0,149.5841,149.5935,149.4808,149.5184,82638.0
2020-08-11 12:55:00,159.17,159.22,159.02,159.17,76609.0,149.5184,149.5653,149.3775,149.5184,76609.0
2020-08-11 13:00:00,159.16,159.17,159.0,159.01,81934.0,149.509,149.5184,149.3587,149.3681,81934.0
2020-08-11 13:05:00,159.01,159.15,158.98,159.14,116439.0,149.3681,149.4996,149.3399,149.4902,116439.0
2020-08-11 13:10:00,159.14,159.28,159.11,159.28,149978.0,149.4902,149.6217,149.462,149.6217,149978.0
2020-08-11 13:15:00,159.27,159.35,159.18,159.35,133571.0,149.6123,149.6875,149.5278,149.6875,133571.0
2020-08-11 13:20:00,159.34,159.64,159.32,159.64,168779.0,149.6781,149.9599,149.6593,149.9599,168779.0
2020-08-11 13:25:00,159.64,159.73,159.63,159.69,113302.0,149.9599,150.0444,149.9505,150.0068,113302.0
2020-08-11 13:30:00,159.69,159.72,159.62,159.63,141819.0,150.0068,150.035,149.9411,149.9505,141819.0
2020-08-11 13:35:00,159.65,159.67,159.48,159.49,143841.0,149.9693,149.9881,149.8096,149.819,143841.0
2020-08-11 13:40:00,159.49,159.54,159.41,159.48,67775.0,149.819,149.8659,149.7438,149.8096,67775.0
2020-08-11 13:45:00,159.48,159.55,159.42,159.46,94779.0,149.8096,149.8753,149.7532,149.7908,94779.0
2020-08-11 13:50:00,159.47,159.48,159.4,159.42,82053.0,149.8002,149.8096,149.7344,149.7532,82053.0
2020-08-11 13:55:00,159.41,159.64,159.4,159.58,114454.0,149.7438,149.9599,149.7344,149.9035,114454.0
2020-08-11 14:00:00,159.58,159.74,159.58,159.64,151498.0,149.9035,150.0538,149.9035,149.9599,151498.0
2020-08-11 14:05:00,159.63,159.65,159.46,159.47,69301.0,149.9505,149.9693,149.7908,149.8002,69301.0
2020-08-11 14:10:00,159.46,159.52,159.34,159.36,78623.0,149.7908,149.8471,149.6781,149.6969,78623.0
2020-08-11 14:15:00,159.35,159.45,159.21,159.39,124785.0,149.6875,149.7814,149.5559,149.725,124785.0
2020-08-11 14:20:00,159.39,159.44,159.23,159.24,91701.0,149.725,149.772,149.5747,149.5841,91701.0
2020-08-11 14:25:00,159.25,159.26,158.93,158.98,135048.0,149.5935,149.6029,149.2929,149.3399,135048.0
2020-08-11 14:30:00,158.98,159.13,158.93,159.13,106762.0,149.3399,149.4808,149.2929,149.4808,106762.0
2020-08-11 14:35:00,159.12,159.12,158.74,158.84,248802.0,149.4714,149.4714,149.1144,149.2084,248802.0
2020-08-11 14:40:00,158.84,159.08,158.8,158.95,179058.0,149.2084,149.4338,149.1708,149.3117,179058.0
2020-08-11 14:45:00,158.93,158.94,158.71,158.81,167005.0,149.2929,149.3023,149.0863,149.1802,167005.0
2020-08-11 14:50:00,158.8,159.09,158.79,159.08,149492.0,149.1708,149.4432,149.1614,149.4338,149492.0
2020-08-11 14:55:00,159.06,159.29,159.05,159.24,248591.0,149.415,149.6311,149.4056,149.5841,248591.0
2020-08-11 15:00:00,159.24,159.25,158.78,158.81,169151.0,149.5841,149.5935,149.152,149.1802,169151.0
2020-08-11 15:05:00,158.79,159.0,158.65,158.77,136501.0,149.1614,149.3587,149.0299,149.1426,136501.0
2020-08-11 15:10:00,158.77,159.08,158.69,158.72,291291.0,149.1426,149.4338,149.0675,149.0957,291291.0
2020-08-11 15:15:00,158.7,158.76,157.56,157.71,608186.0,149.0769,149.1332,148.006,148.1469,608186.0
2020-08-11 15:20:00,157.72,157.99,157.57,157.59,492109.0,148.1563,148.4099,148.0154,148.0342,492109.0
2020-08-11 15:25:00,157.6,158.24,157.6,158.24,342689.0,148.0436,148.6448,148.0436,148.6448,342689.0
2020-08-11 15:30:00,158.24,158.27,157.53,157.55,310818.0,148.6448,148.6729,147.9778,147.9966,310818.0
2020-08-11 15:35:00,157.56,157.95,157.45,157.71,249494.0,148.006,148.3724,147.9027,148.1469,249494.0
2020-08-11 15:40:00,157.7,157.83,157.26,157.38,462915.0,148.1375,148.2596,147.7242,147.8369,462915.0
2020-08-11 15:45:00,157.37,157.38,156.8,156.94,498014.0,147.8275,147.8369,147.2921,147.4236,498014.0
2020-08-11 15:50:00,156.93,156.94,156.16,156.42,595442.0,147.4142,147.4236,146.6909,146.9351,595442.0
2020-08-11 15:55:00,156.42,156.86,156.36,156.85,1784935.0,146.9351,147.3484,146.8788,147.3391,1784935.0
2020-08-12 09:30:00,158.67,158.89,158.44,158.58,722501.0,149.0487,149.2554,148.8326,148.9641,722501.0
2020-08-12 09:35:00,158.58,158.78,158.16,158.16,250576.0,148.9641,149.152,148.5696,148.5696,250576.0
2020-08-12 09:40:00,158.15,158.52,158.01,158.52,227065.0,148.5602,148.9078,148.4287,148.9078,227065.0
2020-08-12 09:45:00,158.52,158.85,158.33,158.66,340357.0,148.9078,149.2178,148.7293,149.0393,340357.0
2020-08-12 09:50:00,158.65,158.67,158.01,158.07,252635.0,149.0299,149.0487,148.4287,148.4851,252635.0
2020-08-12 09:55:00,158.08,158.42,157.98,158.02,347777.0,148.4945,148.8139,148.4005,148.4381,347777.0
2020-08-12 10:00:00,158.03,158.12,157.79,158.06,308411.0,148.4475,148.532,148.2221,148.4757,308411.0
2020-08-12 10:05:00,158.05,158.28,157.81,157.87,155531.0,148.4663,148.6823,148.2408,148.2972,155531.0
2020-08-12 10:10:00,157.88,158.08,157.8,157.83,127633.0,148.3066,148.4945,148.2314,148.2596,127633.0
2020-08-12 10:15:00,157.83,158.39,157.8,158.39,266166.0,148.2596,148.7857,148.2314,148.7857,266166.0
2020-08-12 10:20:00,158.37,158.59,158.32,158.39,335909.0,148.7669,148.9735,148.7199,148.7857,335909.0
2020-08-12 10:25:00,158.39,158.57,158.15,158.56,209499.0,148.7857,148.9548,148.5602,148.9454,209499.0
2020-08-12 10:30:00,158.6,158.7,158.22,158.39,211354.0,148.9829,149.0769,148.626,148.7857,211354.0
2020-08-12 10:35:00,158.39,158.53,158.13,158.2,192036.0,148.7857,148.9172,148.5414,148.6072,192036.0
2020-08-12 10:40:00,158.22,158.49,158.21,158.3,221411.0,148.626,148.8796,148.6166,148.7011,221411.0
2020-08-12 10:45:00,158.31,158.42,158.01,158.11,171092.0,148.7105,148.8139,148.4287,148.5226,171092.0
2020-08-12 10:50:00,158.12,158.3,158.04,158.1,120900.0,148.532,148.7011,148.4569,148.5133,120900.0
2020-08-12 10:55:00,158.09,158.51,158.01,158.39,222658.0,148.5039,148.8984,148.4287,148.7857,222658.0
2020-08-12 11:00:00,158.37,158.58,158.26,158.48,149466.0,148.7669,148.9641,148.6636,148.8702,149466.0
2020-08-12 11:05:00,158.49,158.57,158.08,158.21,130462.0,148.8796,148.9548,148.4945,148.6166,130462.0
2020-08-12 11:10:00,158.21,158.22,157.77,157.85,553392.0,148.6166,148.626,148.2033,148.2784,553392.0
2020-08-12 11:15:00,157.83,158.04,157.81,157.97,223399.0,148.2596,148.4569,148.2408,148.3911,223399.0
2020-08-12 11:20:00,157.96,158.13,157.91,157.99,197429.0,148.3817,148.5414,148.3348,148.4099,197429.0
2020-08-12 11:25:00,158.0,158.27,157.99,158.25,156603.0,148.4193,148.6729,148.4099,148.6542,156603.0
2020-08-12 11:30:00,158.25,158.54,158.23,158.47,175460.0,148.6542,148.9266,148.6354,148.8608,175460.0
2020-08-12 11:35:00,158.47,158.49,158.11,158.11,284929.0,148.8608,148.8796,148.5226,148.5226,284929.0
2020-08-12 11:40:00,158.11,158.16,157.97,157.98,106073.0,148.5226,148.5696,148.3911,148.4005,106073.0
2020-08-12 11:45:00,157.97,158.18,157.84,157.93,82474.0,148.3911,148.5884,148.269,148.3536,82474.0
2020-08-12 11:50:00,157.92,158.05,157.62,157.68,216269.0,148.3442,148.4663,148.0624,148.1187,216269.0
2020-08-12 11:55:00,157.68,157.75,157.62,157.64,168039.0,148.1187,148.1845,148.0624,148.0811,168039.0
2020-08-12 12:00:00,157.63,157.75,157.6,157.66,124742.0,148.0718,148.1845,148.0436,148.0999,124742.0
2020-08-12 12:05:00,157.66,157.73,157.4,157.4,102243.0,148.0999,148.1657,147.8557,147.8557,102243.0
2020-08-12 12:10:00,157.39,157.54,157.35,157.53,72777.0,147.8463,147.9872,147.8087,147.9778,72777.0
2020-08-12 12:15:00,157.54,157.61,157.43,157.47,156004.0,147.9872,148.053,147.8839,147.9215,156004.0
2020-08-12 12:20:00,157.46,157.47,157.35,157.45,153465.0,147.9121,147.9215,147.8087,147.9027,153465.0
2020-08-12 12:25:00,157.44,157.66,157.44,157.54,201956.0,147.8933,148.0999,147.8933,147.9872,201956.0
2020-08-12 12:30:00,157.53,157.84,157.51,157.83,93643.0,147.9778,148.269,147.959,148.2596,93643.0
2020-08-12 12:35:00,157.83,157.84,157.62,157.73,104675.0,148.2596,148.269,148.0624,148.1657,104675.0
2020-08-12 12:40:00,157.74,157.82,157.65,157.75,129839.0,148.1751,148.2502,148.0905,148.1845,129839.0
2020-08-12 12:45:00,157.75,157.82,157.58,157.58,192363.0,148.1845,148.2502,148.0248,148.0248,192363.0
2020-08-12 12:50:00,157.58,157.6,157.46,157.48,130102.0,148.0248,148.0436,147.9121,147.9308,130102.0
2020-08-12 12:55:00,157.47,157.52,157.17,157.18,125721.0,147.9215,147.9684,147.6396,147.649,125721.0
2020-08-12 13:00:00,157.17,157.24,156.95,157.03,115521.0,147.6396,147.7054,147.433,147.5081,115521.0
2020-08-12 13:05:00,157.03,157.09,156.62,156.7,264717.0,147.5081,147.5645,147.123,147.1981,264717.0
2020-08-12 13:10:00,156.69,156.72,156.49,156.65,321419.0,147.1888,147.2169,147.0009,147.1512,321419.0
2020-08-12 13:15:00,156.64,156.96,156.56,156.93,175628.0,147.1418,147.4424,147.0666,147.4142,175628.0
2020-08-12 13:20:00,156.92,157.03,156.85,156.88,138256.0,147.4048,147.5081,147.3391,147.3672,138256.0
2020-08-12 13:25:00,156.87,156.89,156.67,156.86,76909.0,147.3578,147.3766,147.17,147.3484,76909.0
2020-08-12 13:30:00,156.86,157.04,156.79,156.89,212229.0,147.3484,147.5175,147.2827,147.3766,212229.0
2020-08-12 13:35:00,156.88,157.03,156.83,157.0,154894.0,147.3672,147.5081,147.3203,147.48,154894.0
2020-08-12 13:40:00,157.0,157.04,156.92,156.93,37669.0,147.48,147.5175,147.4048,147.4142,37669.0
2020-08-12 13:45:00,156.93,157.12,156.88,157.08,141641.0,147.4142,147.5927,147.3672,147.5551,141641.0
2020-08-12 13:50:00,157.06,157.21,156.98,157.21,136146.0,147.5363,147.6772,147.4612,147.6772,136146.0
2020-08-12 13:55:00,157.22,157.29,157.16,157.22,147833.0,147.6866,147.7524,147.6303,147.6866,147833.0
2020-08-12 14:00:00,157.24,157.38,157.14,157.38,146565.0,147.7054,147.8369,147.6115,147.8369,146565.0
2020-08-12 14:05:00,157.37,157.39,157.11,157.15,86830.0,147.8275,147.8463,147.5833,147.6209,86830.0
2020-08-12 14:10:00,157.15,157.26,157.04,157.06,70545.0,147.6209,147.7242,147.5175,147.5363,70545.0
2020-08-12 14:15:00,157.06,157.14,157.02,157.06,75925.0,147.5363,147.6115,147.4987,147.5363,75925.0
2020-08-12 14:20:00,157.04,157.2,157.04,157.2,36888.0,147.5175,147.6678,147.5175,147.6678,36888.0
2020-08-12 14:25:00,157.19,157.23,157.08,157.1,52694.0,147.6584,147.696,147.5551,147.5739,52694.0
2020-08-12 14:30:00,157.09,157.3,157.09,157.29,66252.0,147.5645,147.7618,147.5645,147.7524,66252.0
2020-08-12 14:35:00,157.29,157.43,157.17,157.18,85129.0,147.7524,147.8839,147.6396,147.649,85129.0
2020-08-12 14:40:00,157.18,157.33,157.18,157.26,82498.0,147.649,147.7899,147.649,147.7242,82498.0
2020-08-12 14:45:00,157.27,157.67,157.27,157.66,150600.0,147.7336,148.1093,147.7336,148.0999,150600.0
2020-08-12 14:50:00,157.67,157.71,157.42,157.48,199933.0,148.1093,148.1469,147.8745,147.9308,199933.0
2020-08-12 14:55:00,157.47,157.57,157.36,157.47,73728.0,147.9215,148.0154,147.8181,147.9215,73728.0
2020-08-12 15:00:00,157.47,157.5,157.33,157.33,107913.0,147.9215,147.9496,147.7899,147.7899,107913.0
2020-08-12 15:05:00,157.35,157.42,157.25,157.34,85199.0,147.8087,147.8745,147.7148,147.7993,85199.0
2020-08-12 15:10:00,157.33,157.6,157.33,157.59,170938.0,147.7899,148.0436,147.7899,148.0342,170938.0
2020-08-12 15:15:00,157.59,157.61,157.45,157.53,111815.0,148.0342,148.053,147.9027,147.9778,111815.0
2020-08-12 15:20:00,157.54,157.69,157.51,157.67,126064.0,147.9872,148.1281,147.959,148.1093,126064.0
2020-08-12 15:25:00,157.68,157.71,157.56,157.56,125766.0,148.1187,148.1469,148.006,148.006,125766.0
2020-08-12 15:30:00,157.56,157.57,157.14,157.3,212864.0,148.006,148.0154,147.6115,147.7618,212864.0
2020-08-12 15:35:00,157.3,157.4,157.19,157.4,243799.0,147.7618,147.8557,147.6584,147.8557,243799.0
2020-08-12 15:40:00,157.39,157.56,157.34,157.51,194369.0,147.8463,148.006,147.7993,147.959,194369.0
2020-08-12 15:45:00,157.5,157.62,157.37,157.53,423506.0,147.9496,148.0624,147.8275,147.9778,423506.0
2020-08-12 15:50:00,157.53,157.66,157.35,157.42,457827.0,147.9778,148.0999,147.8087,147.8745,457827.0
2020-08-12 15:55:00,157.41,157.66,157.35,157.53,872770.0,147.8651,148.0999,147.8087,147.9778,872770.0
2020-08-13 09:30:00,156.96,157.2,156.65,156.66,388764.0,147.4424,147.6678,147.1512,147.1606,388764.0
2020-08-13 09:35:00,156.68,157.23,156.68,156.92,157768.0,147.1794,147.696,147.1794,147.4048,157768.0
2020-08-13 09:40:00,156.93,157.31,156.86,157.2,147670.0,147.4142,147.7712,147.3484,147.6678,147670.0
2020-08-13 09:45:00,157.23,157.24,156.86,157.17,192452.0,147.696,147.7054,147.3484,147.6396,192452.0
2020-08-13 09:50:00,157.17,157.87,157.16,157.78,208178.0,147.6396,148.2972,147.6303,148.2127,208178.0
2020-08-13 09:55:00,157.8,158.2,157.79,158.14,277566.0,148.2314,148.6072,148.2221,148.5508,277566.0
2020-08-13 10:00:00,158.14,158.38,158.03,158.38,333857.0,148.5508,148.7763,148.4475,148.7763,333857.0
2020-08-13 10:05:00,158.42,158.43,158.13,158.29,274923.0,148.8139,148.8232,148.5414,148.6917,274923.0
2020-08-13 10:10:00,158.29,158.53,158.12,158.14,146767.0,148.6917,148.9172,148.532,148.5508,146767.0
2020-08-13 10:15:00,158.14,158.31,157.95,158.24,99493.0,148.5508,148.7105,148.3724,148.6448,99493.0
2020-08-13 10:20:00,158.25,158.25,157.81,157.97,126294.0,148.6542,148.6542,148.2408,148.3911,126294.0
2020-08-13 10:25:00,157.99,158.32,157.92,157.93,104231.0,148.4099,148.7199,148.3442,148.3536,104231.0
2020-08-13 10:30:00,157.94,158.06,157.83,157.9,97312.0,148.363,148.4757,148.2596,148.3254,97312.0
2020-08-13 10:35:00,157.87,157.88,157.64,157.71,122810.0,148.2972,148.3066,148.0811,148.1469,122810.0
2020-08-13 10:40:00,157.71,157.81,157.54,157.6,242029.0,148.1469,148.2408,147.9872,148.0436,242029.0
2020-08-13 10:45:00,157.61,157.69,157.5,157.55,237948.0,148.053,148.1281,147.9496,147.9966,237948.0
2020-08-13 10:50:00,157.54,157.7,157.43,157.67,168902.0,147.9872,148.1375,147.8839,148.1093,168902.0
2020-08-13 10:55:00,157.68,157.87,157.67,157.72,88555.0,148.1187,148.2972,148.1093,148.1563,88555.0
2020-08-13 11:00:00,157.7,157.75,157.58,157.61,84505.0,148.1375,148.1845,148.0248,148.053,84505.0
2020-08-13 11:05:00,157.62,157.66,157.38,157.4,107672.0,148.0624,148.0999,147.8369,147.8557,107672.0
2020-08-13 11:10:00,157.4,157.71,157.3,157.71,139759.0,147.8557,148.1469,147.7618,148.1469,139759.0
2020-08-13 11:15:00,157.71,157.85,157.59,157.63,188696.0,148.1469,148.2784,148.0342,148.0718,188696.0
2020-08-13 11:20:00,157.63,157.65,157.44,157.46,90224.0,148.0718,148.0905,147.8933,147.9121,90224.0
2020-08-13 11:25:00,157.47,157.64,157.46,157.59,404946.0,147.9215,148.0811,147.9121,148.0342,404946.0
2020-08-13 11:30:00,157.58,157.65,157.36,157.43,141734.0,148.0248,148.0905,147.8181,147.8839,141734.0
2020-08-13 11:35:00,157.44,157.69,157.44,157.56,72501.0,147.8933,148.1281,147.8933,148.006,72501.0
2020-08-13 11:40:00,157.58,157.97,157.57,157.91,169574.0,148.0248,148.3911,148.0154,148.3348,169574.0
2020-08-13 11:45:00,157.9,158.08,157.9,157.96,139621.0,148.3254,148.4945,148.3254,148.3817,139621.0
2020-08-13 11:50:00,157.97,158.08,157.97,158.03,159423.0,148.3911,148.4945,148.3911,148.4475,159423.0
2020-08-13 11:55:00,158.04,158.15,157.95,158.0,91159.0,148.4569,148.5602,148.3724,148.4193,91159.0
2020-08-13 12:00:00,158.0,158.17,158.0,158.14,92367.0,148.4193,148.579,148.4193,148.5508,92367.0
2020-08-13 12:05:00,158.14,158.17,158.07,158.09,49583.0,148.5508,148.579,148.4851,148.5039,49583.0
2020-08-13 12:10:00,158.07,158.12,158.03,158.05,55760.0,148.4851,148.532,148.4475,148.4663,55760.0
2020-08-13 12:15:00,158.05,158.08,157.93,157.93,46993.0,148.4663,148.4945,148.3536,148.3536,46993.0
2020-08-13 12:20:00,157.93,157.93,157.79,157.86,137090.0,148.3536,148.3536,148.2221,148.2878,137090.0
2020-08-13 12:25:00,157.86,157.88,157.73,157.75,45374.0,148.2878,148.3066,148.1657,148.1845,45374.0
2020-08-13 12:30:00,157.75,157.88,157.73,157.75,35740.0,148.1845,148.3066,148.1657,148.1845,35740.0
2020-08-13 12:35:00,157.75,157.87,157.75,157.86,44480.0,148.1845,148.2972,148.1845,148.2878,44480.0
2020-08-13 12:40:00,157.89,157.91,157.82,157.9,73139.0,148.316,148.3348,148.2502,148.3254,73139.0
2020-08-13 12:45:00,157.9,157.97,157.9,157.93,38473.0,148.3254,148.3911,148.3254,148.3536,38473.0
2020-08-13 12:50:00,157.94,157.99,157.86,157.96,110661.0,148.363,148.4099,148.2878,148.3817,110661.0
2020-08-13 12:55:00,157.97,158.04,157.92,158.02,35465.0,148.3911,148.4569,148.3442,148.4381,35465.0
2020-08-13 13:00:00,158.02,158.07,157.87,157.87,95804.0,148.4381,148.4851,148.2972,148.2972,95804.0
2020-08-13 13:05:00,157.87,157.92,157.82,157.87,44297.0,148.2972,148.3442,148.2502,148.2972,44297.0
2020-08-13 13:10:00,157.87,157.93,157.8,157.92,42054.0,148.2972,148.3536,148.2314,148.3442,42054.0
2020-08-13 13:15:00,157.92,157.94,157.83,157.87,109559.0,148.3442,148.363,148.2596,148.2972,109559.0
2020-08-13 13:20:00,157.87,157.9,157.63,157.63,104643.0,148.2972,148.3254,148.0718,148.0718,104643.0
2020-08-13 13:25:00,157.63,157.74,157.6,157.67,128138.0,148.0718,148.1751,148.0436,148.1093,128138.0
2020-08-13 13:30:00,157.66,157.7,157.37,157.4,198928.0,148.0999,148.1375,147.8275,147.8557,198928.0
2020-08-13 13:35:00,157.41,157.6,157.39,157.55,130147.0,147.8651,148.0436,147.8463,147.9966,130147.0
2020-08-13 13:40:00,157.55,157.62,157.48,157.62,98696.0,147.9966,148.0624,147.9308,148.0624,98696.0
2020-08-13 13:45:00,157.62,157.86,157.62,157.82,70121.0,148.0624,148.2878,148.0624,148.2502,70121.0
2020-08-13 13:50:00,157.81,157.91,157.76,157.88,70695.0,148.2408,148.3348,148.1939,148.3066,70695.0
2020-08-13 13:55:00,157.87,157.91,157.76,157.76,125604.0,148.2972,148.3348,148.1939,148.1939,125604.0
2020-08-13 14:00:00,157.76,157.85,157.58,157.75,123225.0,148.1939,148.2784,148.0248,148.1845,123225.0
2020-08-13 14:05:00,157.75,157.84,157.7,157.75,126753.0,148.1845,148.269,148.1375,148.1845,126753.0
2020-08-13 14:10:00,157.75,157.75,157.54,157.64,110186.0,148.1845,148.1845,147.9872,148.0811,110186.0
2020-08-13 14:15:00,157.66,157.73,157.35,157.36,142343.0,148.0999,148.1657,147.8087,147.8181,142343.0
2020-08-13 14:20:00,157.35,157.4,157.0,157.19,223469.0,147.8087,147.8557,147.48,147.6584,223469.0
2020-08-13 14:25:00,157.22,157.52,157.16,157.47,96937.0,147.6866,147.9684,147.6303,147.9215,96937.0
2020-08-13 14:30:00,157.48,157.53,157.24,157.31,367644.0,147.9308,147.9778,147.7054,147.7712,367644.0
2020-08-13 14:35:00,157.31,157.31,156.91,156.99,325841.0,147.7712,147.7712,147.3954,147.4706,325841.0
2020-08-13 14:40:00,156.99,157.26,156.96,157.06,147386.0,147.4706,147.7242,147.4424,147.5363,147386.0
2020-08-13 14:45:00,157.11,157.36,157.1,157.2,159796.0,147.5833,147.8181,147.5739,147.6678,159796.0
2020-08-13 14:50:00,157.2,157.2,156.67,156.91,202409.0,147.6678,147.6678,147.17,147.3954,202409.0
2020-08-13 14:55:00,156.91,157.01,156.67,156.85,146116.0,147.3954,147.4893,147.17,147.3391,146116.0
2020-08-13 15:00:00,156.82,157.03,156.65,156.91,213482.0,147.3109,147.5081,147.1512,147.3954,213482.0
2020-08-13 15:05:00,156.92,156.99,156.73,156.89,179809.0,147.4048,147.4706,147.2263,147.3766,179809.0
2020-08-13 15:10:00,156.86,157.08,156.81,157.05,193223.0,147.3484,147.5551,147.3015,147.5269,193223.0
2020-08-13 15:15:00,157.05,157.21,157.0,157.21,143623.0,147.5269,147.6772,147.48,147.6772,143623.0
2020-08-13 15:20:00,157.21,157.52,157.2,157.52,217443.0,147.6772,147.9684,147.6678,147.9684,217443.0
2020-08-13 15:25:00,157.52,157.52,157.37,157.43,160851.0,147.9684,147.9684,147.8275,147.8839,160851.0
2020-08-13 15:30:00,157.44,157.49,157.31,157.44,150085.0,147.8933,147.9402,147.7712,147.8933,150085.0
2020-08-13 15:35:00,157.44,157.5,157.22,157.25,254478.0,147.8933,147.9496,147.6866,147.7148,254478.0
2020-08-13 15:40:00,157.24,157.44,157.18,157.31,122912.0,147.7054,147.8933,147.649,147.7712,122912.0
2020-08-13 15:45:00,157.31,157.34,157.04,157.14,256543.0,147.7712,147.7993,147.5175,147.6115,256543.0
2020-08-13 15:50:00,157.14,157.29,157.05,157.2,310719.0,147.6115,147.7524,147.5269,147.6678,310719.0
2020-08-13 15:55:00,157.2,157.3,157.12,157.22,620796.0,147.6678,147.7618,147.5927,147.6866,620796.0
2020-08-14 09:30:00,156.28,156.75,156.09,156.32,679891.0,146.8036,147.2451,146.6251,146.8412,679891.0
2020-08-14 09:35:00,156.31,156.38,155.98,156.06,534873.0,146.8318,146.8976,146.5218,146.597,534873.0
2020-08-14 09:40:00,156.07,156.26,155.87,156.19,222300.0,146.6063,146.7848,146.4185,146.7191,222300.0
2020-08-14 09:45:00,156.2,156.24,155.94,156.03,209549.0,146.7285,146.766,146.4842,146.5688,209549.0
2020-08-14 09:50:00,156.05,156.49,156.0,156.48,332855.0,146.5876,147.0009,146.5406,146.9915,332855.0
2020-08-14 09:55:00,156.49,156.75,156.28,156.75,329024.0,147.0009,147.2451,146.8036,147.2451,329024.0
2020-08-14 10:00:00,156.74,156.85,156.59,156.59,251911.0,147.2357,147.3391,147.0948,147.0948,251911.0
2020-08-14 10:05:00,156.65,156.75,156.55,156.72,103166.0,147.1512,147.2451,147.0572,147.2169,103166.0
2020-08-14 10:10:00,156.72,156.76,156.23,156.23,209947.0,147.2169,147.2545,146.7566,146.7566,209947.0
2020-08-14 10:15:00,156.24,156.79,156.19,156.58,282962.0,146.766,147.2827,146.7191,147.0854,282962.0
2020-08-14 10:20:00,156.59,156.93,156.55,156.92,229891.0,147.0948,147.4142,147.0572,147.4048,229891.0
2020-08-14 10:25:00,156.93,156.98,156.74,156.85,115004.0,147.4142,147.4612,147.2357,147.3391,115004.0
2020-08-14 10:30:00,156.87,157.15,156.81,157.07,183183.0,147.3578,147.6209,147.3015,147.5457,183183.0
2020-08-14 10:35:00,157.08,157.09,156.9,157.02,135395.0,147.5551,147.5645,147.386,147.4987,135395.0
2020-08-14 10:40:00,157.03,157.08,156.83,156.92,58968.0,147.5081,147.5551,147.3203,147.4048,58968.0
2020-08-14 10:45:00,156.93,157.22,156.9,157.2,188136.0,147.4142,147.6866,147.386,147.6678,188136.0
2020-08-14 10:50:00,157.2,157.36,156.99,157.35,626859.0,147.6678,147.8181,147.4706,147.8087,626859.0
2020-08-14 10:55:00,157.36,157.44,157.13,157.18,325065.0,147.8181,147.8933,147.6021,147.649,325065.0
2020-08-14 11:00:00,157.16,157.2,156.97,157.11,110171.0,147.6303,147.6678,147.4518,147.5833,110171.0
2020-08-14 11:05:00,157.11,157.3,157.04,157.26,88264.0,147.5833,147.7618,147.5175,147.7242,88264.0
2020-08-14 11:10:00,157.25,157.25,157.04,157.08,55304.0,147.7148,147.7148,147.5175,147.5551,55304.0
2020-08-14 11:15:00,157.07,157.33,157.07,157.29,38429.0,147.5457,147.7899,147.5457,147.7524,38429.0
2020-08-14 11:20:00,157.31,157.46,157.29,157.38,89891.0,147.7712,147.9121,147.7524,147.8369,89891.0
2020-08-14 11:25:00,157.38,157.45,157.28,157.3,199161.0,147.8369,147.9027,147.743,147.7618,199161.0
2020-08-14 11:30:00,157.3,157.37,157.02,157.02,98297.0,147.7618,147.8275,147.4987,147.4987,98297.0
2020-08-14 11:35:00,157.04,157.19,156.96,157.16,87929.0,147.5175,147.6584,147.4424,147.6303,87929.0
2020-08-14 11:40:00,157.16,157.27,157.08,157.17,55784.0,147.6303,147.7336,147.5551,147.6396,55784.0
2020-08-14 11:45:00,157.17,157.27,157.02,157.06,67369.0,147.6396,147.7336,147.4987,147.5363,67369.0
2020-08-14 11:50:00,157.08,157.14,156.91,156.93,77023.0,147.5551,147.6115,147.3954,147.4142,77023.0
2020-08-14 11:55:00,156.92,157.11,156.89,157.09,31802.0,147.4048,147.5833,147.3766,147.5645,31802.0
2020-08-14 12:00:00,157.12,157.26,157.07,157.2,66577.0,147.5927,147.7242,147.5457,147.6678,66577.0
2020-08-14 12:05:00,157.18,157.28,157.16,157.25,58778.0,147.649,147.743,147.6303,147.7148,58778.0
2020-08-14 12:10:00,157.26,157.35,157.22,157.22,107012.0,147.7242,147.8087,147.6866,147.6866,107012.0
2020-08-14 12:15:00,157.23,157.33,157.18,157.19,90531.0,147.696,147.7899,147.649,147.6584,90531.0
2020-08-14 12:20:00,157.18,157.19,157.01,157.11,45345.0,147.649,147.6584,147.4893,147.5833,45345.0
2020-08-14 12:25:00,157.1,157.19,157.06,157.06,36353.0,147.5739,147.6584,147.5363,147.5363,36353.0
2020-08-14 12:30:00,157.06,157.22,157.03,157.21,22741.0,147.5363,147.6866,147.5081,147.6772,22741.0
2020-08-14 12:35:00,157.21,157.23,157.16,157.19,24179.0,147.6772,147.696,147.6303,147.6584,24179.0
2020-08-14 12:40:00,157.2,157.2,157.04,157.06,52525.0,147.6678,147.6678,147.5175,147.5363,52525.0
2020-08-14 12:45:00,157.06,157.08,156.96,157.0,53997.0,147.5363,147.5551,147.4424,147.48,53997.0
2020-08-14 12:50:00,157.01,157.07,156.99,157.07,26152.0,147.4893,147.5457,147.4706,147.5457,26152.0
2020-08-14 12:55:00,157.07,157.1,157.02,157.02,33432.0,147.5457,147.5739,147.4987,147.4987,33432.0
2020-08-14 13:00:00,157.02,157.02,156.91,156.92,39098.0,147.4987,147.4987,147.3954,147.4048,39098.0
2020-08-14 13:05:00,156.92,156.94,156.85,156.94,58316.0,147.4048,147.4236,147.3391,147.4236,58316.0
2020-08-14 13:10:00,156.95,157.14,156.91,157.03,71446.0,147.433,147.6115,147.3954,147.5081,71446.0
2020-08-14 13:15:00,157.03,157.06,156.99,157.04,30937.0,147.5081,147.5363,147.4706,147.5175,30937.0
2020-08-14 13:20:00,157.05,157.18,157.02,157.18,52653.0,147.5269,147.649,147.4987,147.649,52653.0
2020-08-14 13:25:00,157.17,157.25,157.15,157.25,76725.0,147.6396,147.7148,147.6209,147.7148,76725.0
2020-08-14 13:30:00,157.24,157.39,157.22,157.33,166826.0,147.7054,147.8463,147.6866,147.7899,166826.0
2020-08-14 13:35:00,157.34,157.35,157.2,157.26,46468.0,147.7993,147.8087,147.6678,147.7242,46468.0
2020-08-14 13:40:00,157.26,157.42,157.26,157.41,57649.0,147.7242,147.8745,147.7242,147.8651,57649.0
2020-08-14 13:45:00,157.39,157.6,157.36,157.56,169509.0,147.8463,148.0436,147.8181,148.006,169509.0
2020-08-14 13:50:00,157.55,157.69,157.45,157.62,125732.0,147.9966,148.1281,147.9027,148.0624,125732.0
2020-08-14 13:55:00,157.61,157.74,157.55,157.74,101066.0,148.053,148.1751,147.9966,148.1751,101066.0
2020-08-14 14:00:00,157.73,157.75,157.59,157.67,132714.0,148.1657,148.1845,148.0342,148.1093,132714.0
2020-08-14 14:05:00,157.68,157.71,157.57,157.61,58735.0,148.1187,148.1469,148.0154,148.053,58735.0
2020-08-14 14:10:00,157.62,157.69,157.51,157.67,54222.0,148.0624,148.1281,147.959,148.1093,54222.0
2020-08-14 14:15:00,157.68,157.76,157.54,157.61,55191.0,148.1187,148.1939,147.9872,148.053,55191.0
2020-08-14 14:20:00,157.63,157.64,157.47,157.47,56877.0,148.0718,148.0811,147.9215,147.9215,56877.0
2020-08-14 14:25:00,157.47,157.49,157.37,157.44,45662.0,147.9215,147.9402,147.8275,147.8933,45662.0
2020-08-14 14:30:00,157.44,157.57,157.41,157.42,60176.0,147.8933,148.0154,147.8651,147.8745,60176.0
2020-08-14 14:35:00,157.42,157.42,157.26,157.29,51307.0,147.8745,147.8745,147.7242,147.7524,51307.0
2020-08-14 14:40:00,157.28,157.32,157.15,157.2,63931.0,147.743,147.7806,147.6209,147.6678,63931.0
2020-08-14 14:45:00,157.21,157.21,157.01,157.04,26514.0,147.6772,147.6772,147.4893,147.5175,26514.0
2020-08-14 14:50:00,157.05,157.15,157.02,157.04,52984.0,147.5269,147.6209,147.4987,147.5175,52984.0
2020-08-14 14:55:00,157.06,157.12,157.01,157.01,52720.0,147.5363,147.5927,147.4893,147.4893,52720.0
2020-08-14 15:00:00,157.02,157.04,156.95,156.98,41090.0,147.4987,147.5175,147.433,147.4612,41090.0
2020-08-14 15:05:00,157.0,157.08,156.93,156.94,79841.0,147.48,147.5551,147.4142,147.4236,79841.0
2020-08-14 15:10:00,156.94,156.94,156.72,156.72,83076.0,147.4236,147.4236,147.2169,147.2169,83076.0
2020-08-14 15:15:00,156.71,156.74,156.58,156.63,109717.0,147.2075,147.2357,147.0854,147.1324,109717.0
2020-08-14 15:20:00,156.64,156.69,156.57,156.61,43291.0,147.1418,147.1888,147.076,147.1136,43291.0
2020-08-14 15:25:00,156.61,156.79,156.53,156.72,92944.0,147.1136,147.2827,147.0385,147.2169,92944.0
2020-08-14 15:30:00,156.71,156.73,156.57,156.59,123109.0,147.2075,147.2263,147.076,147.0948,123109.0
2020-08-14 15:35:00,156.61,156.64,156.53,156.62,132142.0,147.1136,147.1418,147.0385,147.123,132142.0
2020-08-14 15:40:00,156.63,156.83,156.57,156.82,133445.0,147.1324,147.3203,147.076,147.3109,133445.0
2020-08-14 15:45:00,156.81,156.83,156.53,156.53,198794.0,147.3015,147.3203,147.0385,147.0385,198794.0
2020-08-14 15:50:00,156.52,156.93,156.47,156.91,401643.0,147.0291,147.4142,146.9821,147.3954,401643.0
2020-08-14 15:55:00,156.9,157.15,156.85,157.08,723866.0,147.386,147.6209,147.3391,147.5551,723866.0
2020-08-17 09:30:00,157.5,157.53,157.04,157.3,359272.0,147.9496,147.9778,147.5175,147.7618,359272.0
2020-08-17 09:35:00,157.33,157.48,156.99,157.2,292780.0,147.7899,147.9308,147.4706,147.6678,292780.0
2020-08-17 09:40:00,157.21,157.56,157.15,157.47,286090.0,147.6772,148.006,147.6209,147.9215,286090.0
2020-08-17 09:45:00,157.48,157.67,157.47,157.51,106547.0,147.9308,148.1093,147.9215,147.959,106547.0
2020-08-17 09:50:00,157.52,157.52,157.15,157.23,145279.0,147.9684,147.9684,147.6209,147.696,145279.0
2020-08-17 09:55:00,157.23,157.28,157.01,157.02,113798.0,147.696,147.743,147.4893,147.4987,113798.0
2020-08-17 10:00:00,157.04,157.07,156.74,156.96,164147.0,147.5175,147.5457,147.2357,147.4424,164147.0
2020-08-17 10:05:00,156.97,157.15,156.86,157.11,104128.0,147.4518,147.6209,147.3484,147.5833,104128.0
2020-08-17 10:10:00,157.13,157.43,157.13,157.34,108420.0,147.6021,147.8839,147.6021,147.7993,108420.0
2020-08-17 10:15:00,157.35,157.42,157.3,157.31,70310.0,147.8087,147.8745,147.7618,147.7712,70310.0
2020-08-17 10:20:00,157.31,157.68,157.31,157.68,94467.0,147.7712,148.1187,147.7712,148.1187,94467.0
2020-08-17 10:25:00,157.68,157.79,157.52,157.57,103153.0,148.1187,148.2221,147.9684,148.0154,103153.0
2020-08-17 10:30:00,157.6,157.85,157.53,157.75,86178.0,148.0436,148.2784,147.9778,148.1845,86178.0
2020-08-17 10:35:00,157.75,157.76,157.6,157.61,52164.0,148.1845,148.1939,148.0436,148.053,52164.0
2020-08-17 10:40:00,157.61,157.73,157.54,157.56,48476.0,148.053,148.1657,147.9872,148.006,48476.0
2020-08-17 10:45:00,157.57,157.59,157.36,157.36,39644.0,148.0154,148.0342,147.8181,147.8181,39644.0
2020-08-17 10:50:00,157.38,157.53,157.37,157.51,103253.0,147.8369,147.9778,147.8275,147.959,103253.0
2020-08-17 10:55:00,157.51,157.53,157.28,157.4,135599.0,147.959,147.9778,147.743,147.8557,135599.0
2020-08-17 11:00:00,157.4,157.53,157.32,157.5,87684.0,147.8557,147.9778,147.7806,147.9496,87684.0
2020-08-17 11:05:00,157.5,157.6,157.42,157.54,37182.0,147.9496,148.0436,147.8745,147.9872,37182.0
2020-08-17 11:10:00,157.54,157.74,157.52,157.74,60443.0,147.9872,148.1751,147.9684,148.1751,60443.0
2020-08-17 11:15:00,157.75,157.81,157.66,157.76,74916.0,148.1845,148.2408,148.0999,148.1939,74916.0
2020-08-17 11:20:00,157.77,157.85,157.74,157.75,99545.0,148.2033,148.2784,148.1751,148.1845,99545.0
2020-08-17 11:25:00,157.75,157.8,157.7,157.72,125825.0,148.1845,148.2314,148.1375,148.1563,125825.0
2020-08-17 11:30:00,157.71,157.74,157.6,157.63,88428.0,148.1469,148.1751,148.0436,148.0718,88428.0
2020-08-17 11:35:00,157.64,157.78,157.62,157.74,40191.0,148.0811,148.2127,148.0624,148.1751,40191.0
2020-08-17 11:40:00,157.72,157.83,157.7,157.7,56637.0,148.1563,148.2596,148.1375,148.1375,56637.0
2020-08-17 11:45:00,157.67,157.89,157.6,157.84,114572.0,148.1093,148.316,148.0436,148.269,114572.0
2020-08-17 11:50:00,157.83,157.87,157.71,157.87,50083.0,148.2596,148.2972,148.1469,148.2972,50083.0
2020-08-17 11:55:00,157.88,157.9,157.79,157.86,58038.0,148.3066,148.3254,148.2221,148.2878,58038.0
2020-08-17 12:00:00,157.86,157.9,157.8,157.81,59017.0,148.2878,148.3254,148.2314,148.2408,59017.0
2020-08-17 12:05:00,157.81,157.85,157.71,157.78,127517.0,148.2408,148.2784,148.1469,148.2127,127517.0
2020-08-17 12:10:00,157.78,157.85,157.71,157.76,120699.0,148.2127,148.2784,148.1469,148.1939,120699.0
2020-08-17 12:15:00,157.77,157.9,157.76,157.88,29677.0,148.2033,148.3254,148.1939,148.3066,29677.0
2020-08-17 12:20:00,157.89,157.9,157.75,157.79,26233.0,148.316,148.3254,148.1845,148.2221,26233.0
2020-08-17 12:25:00,157.77,157.8,157.72,157.8,33336.0,148.2033,148.2314,148.1563,148.2314,33336.0
2020-08-17 12:30:00,157.81,157.84,157.75,157.81,27955.0,148.2408,148.269,148.1845,148.2408,27955.0
2020-08-17 12:35:00,157.81,157.93,157.81,157.88,44787.0,148.2408,148.3536,148.2408,148.3066,44787.0
2020-08-17 12:40:00,157.89,157.96,157.81,157.94,91732.0,148.316,148.3817,148.2408,148.363,91732.0
2020-08-17 12:45:00,157.96,157.99,157.91,157.94,45823.0,148.3817,148.4099,148.3348,148.363,45823.0
2020-08-17 12:50:00,157.94,157.95,157.79,157.81,75174.0,148.363,148.3724,148.2221,148.2408,75174.0
2020-08-17 12:55:00,157.81,157.87,157.76,157.83,55173.0,148.2408,148.2972,148.1939,148.2596,55173.0
2020-08-17 13:00:00,157.84,157.84,157.69,157.75,47492.0,148.269,148.269,148.1281,148.1845,47492.0
2020-08-17 13:05:00,157.77,157.77,157.54,157.59,136030.0,148.2033,148.2033,147.9872,148.0342,136030.0
2020-08-17 13:10:00,157.59,157.68,157.56,157.68,103664.0,148.0342,148.1187,148.006,148.1187,103664.0
2020-08-17 13:15:00,157.68,157.76,157.65,157.74,227706.0,148.1187,148.1939,148.0905,148.1751,227706.0
2020-08-17 13:20:00,157.73,157.88,157.72,157.84,34437.0,148.1657,148.3066,148.1563,148.269,34437.0
2020-08-17 13:25:00,157.84,157.85,157.75,157.82,54930.0,148.269,148.2784,148.1845,148.2502,54930.0
2020-08-17 13:30:00,157.83,157.86,157.81,157.81,18947.0,148.2596,148.2878,148.2408,148.2408,18947.0
2020-08-17 13:35:00,157.82,157.85,157.72,157.75,29929.0,148.2502,148.2784,148.1563,148.1845,29929.0
2020-08-17 13:40:00,157.76,157.83,157.76,157.82,55075.0,148.1939,148.2596,148.1939,148.2502,55075.0
2020-08-17 13:45:00,157.83,157.84,157.75,157.81,35522.0,148.2596,148.269,148.1845,148.2408,35522.0
2020-08-17 13:50:00,157.82,157.88,157.77,157.82,31146.0,148.2502,148.3066,148.2033,148.2502,31146.0
2020-08-17 13:55:00,157.81,157.83,157.77,157.83,25368.0,148.2408,148.2596,148.2033,148.2596,25368.0
2020-08-17 14:00:00,157.83,157.88,157.79,157.84,89972.0,148.2596,148.3066,148.2221,148.269,89972.0
2020-08-17 14:05:00,157.83,157.87,157.78,157.85,73093.0,148.2596,148.2972,148.2127,148.2784,73093.0
2020-08-17 14:10:00,157.84,157.94,157.78,157.94,70854.0,148.269,148.363,148.2127,148.363,70854.0
2020-08-17 14:15:00,157.95,157.95,157.83,157.83,47902.0,148.3724,148.3724,148.2596,148.2596,47902.0
2020-08-17 14:20:00,157.84,157.92,157.82,157.89,29264.0,148.269,148.3442,148.2502,148.316,29264.0
2020-08-17 14:25:00,157.9,157.99,157.9,157.93,26866.0,148.3254,148.4099,148.3254,148.3536,26866.0
2020-08-17 14:30:00,157.95,157.99,157.91,157.99,34076.0,148.3724,148.4099,148.3348,148.4099,34076.0
2020-08-17 14:35:00,157.99,158.01,157.91,157.99,66021.0,148.4099,148.4287,148.3348,148.4099,66021.0
2020-08-17 14:40:00,158.0,158.01,157.93,157.97,65633.0,148.4193,148.4287,148.3536,148.3911,65633.0
2020-08-17 14:45:00,157.96,157.96,157.79,157.79,70068.0,148.3817,148.3817,148.2221,148.2221,70068.0
2020-08-17 14:50:00,157.79,157.83,157.69,157.71,75884.0,148.2221,148.2596,148.1281,148.1469,75884.0
2020-08-17 14:55:00,157.71,157.83,157.71,157.81,49268.0,148.1469,148.2596,148.1469,148.2408,49268.0
2020-08-17 15:00:00,157.8,157.8,157.71,157.73,61927.0,148.2314,148.2314,148.1469,148.1657,61927.0
2020-08-17 15:05:00,157.73,157.79,157.68,157.79,73372.0,148.1657,148.2221,148.1187,148.2221,73372.0
2020-08-17 15:10:00,157.8,157.81,157.74,157.79,74306.0,148.2314,148.2408,148.1751,148.2221,74306.0
2020-08-17 15:15:00,157.79,157.86,157.74,157.85,71226.0,148.2221,148.2878,148.1751,148.2784,71226.0
2020-08-17 15:20:00,157.85,157.87,157.72,157.75,74676.0,148.2784,148.2972,148.1563,148.1845,74676.0
2020-08-17 15:25:00,157.75,157.82,157.72,157.72,95727.0,148.1845,148.2502,148.1563,148.1563,95727.0
2020-08-17 15:30:00,157.72,158.03,157.72,158.03,228908.0,148.1563,148.4475,148.1563,148.4475,228908.0
2020-08-17 15:35:00,158.03,158.03,157.82,157.85,118828.0,148.4475,148.4475,148.2502,148.2784,118828.0
2020-08-17 15:40:00,157.86,157.93,157.84,157.9,136958.0,148.2878,148.3536,148.269,148.3254,136958.0
2020-08-17 15:45:00,157.91,157.98,157.85,157.91,270971.0,148.3348,148.4005,148.2784,148.3348,270971.0
2020-08-17 15:50:00,157.93,157.96,157.81,157.83,295817.0,148.3536,148.3817,148.2408,148.2596,295817.0
2020-08-17 15:55:00,157.83,157.93,157.66,157.91,537741.0,148.2596,148.3536,148.0999,148.3348,537741.0
2020-08-18 09:30:00,157.83,157.85,157.37,157.66,508012.0,148.2596,148.2784,147.8275,148.0999,508012.0
2020-08-18 09:35:00,157.68,157.75,157.33,157.41,366836.0,148.1187,148.1845,147.7899,147.8651,366836.0
2020-08-18 09:40:00,157.41,157.69,157.32,157.41,234325.0,147.8651,148.1281,147.7806,147.8651,234325.0
2020-08-18 09:45:00,157.41,157.41,157.12,157.13,230627.0,147.8651,147.8651,147.5927,147.6021,230627.0
2020-08-18 09:50:00,157.12,157.21,156.68,156.75,179223.0,147.5927,147.6772,147.1794,147.2451,179223.0
2020-08-18 09:55:00,156.75,156.84,156.58,156.62,270531.0,147.2451,147.3297,147.0854,147.123,270531.0
2020-08-18 10:00:00,156.64,157.08,156.6,157.04,142758.0,147.1418,147.5551,147.1042,147.5175,142758.0
2020-08-18 10:05:00,157.04,157.04,156.45,156.45,339957.0,147.5175,147.5175,146.9633,146.9633,339957.0
2020-08-18 10:10:00,156.47,156.62,156.35,156.61,217225.0,146.9821,147.123,146.8694,147.1136,217225.0
2020-08-18 10:15:00,156.62,156.87,156.61,156.78,133114.0,147.123,147.3578,147.1136,147.2733,133114.0
2020-08-18 10:20:00,156.77,156.81,156.02,156.02,329601.0,147.2639,147.3015,146.5594,146.5594,329601.0
2020-08-18 10:25:00,156.02,156.18,155.89,155.91,302029.0,146.5594,146.7097,146.4373,146.4561,302029.0
2020-08-18 10:30:00,155.89,156.02,155.71,156.0,259595.0,146.4373,146.5594,146.2682,146.5406,259595.0
2020-08-18 10:35:00,156.02,156.21,156.01,156.13,212966.0,146.5594,146.7379,146.55,146.6627,212966.0
2020-08-18 10:40:00,156.13,156.28,156.0,156.06,154845.0,146.6627,146.8036,146.5406,146.597,154845.0
2020-08-18 10:45:00,156.06,156.14,155.95,156.05,162356.0,146.597,146.6721,146.4936,146.5876,162356.0
2020-08-18 10:50:00,156.06,156.38,156.06,156.28,68547.0,146.597,146.8976,146.597,146.8036,68547.0
2020-08-18 10:55:00,156.27,156.43,156.23,156.41,76523.0,146.7942,146.9445,146.7566,146.9257,76523.0
2020-08-18 11:00:00,156.41,156.48,156.36,156.4,181714.0,146.9257,146.9915,146.8788,146.9163,181714.0
2020-08-18 11:05:00,156.41,156.58,156.38,156.57,83146.0,146.9257,147.0854,146.8976,147.076,83146.0
2020-08-18 11:10:00,156.61,156.7,156.56,156.68,58190.0,147.1136,147.1981,147.0666,147.1794,58190.0
2020-08-18 11:15:00,156.69,156.73,156.56,156.66,63452.0,147.1888,147.2263,147.0666,147.1606,63452.0
2020-08-18 11:20:00,156.67,156.67,156.5,156.67,75325.0,147.17,147.17,147.0103,147.17,75325.0
2020-08-18 11:25:00,156.65,156.74,156.63,156.67,150585.0,147.1512,147.2357,147.1324,147.17,150585.0
2020-08-18 11:30:00,156.68,156.83,156.68,156.78,91152.0,147.1794,147.3203,147.1794,147.2733,91152.0
2020-08-18 11:35:00,156.78,156.79,156.41,156.44,76140.0,147.2733,147.2827,146.9257,146.9539,76140.0
2020-08-18 11:40:00,156.45,156.66,156.44,156.49,50064.0,146.9633,147.1606,146.9539,147.0009,50064.0
2020-08-18 11:45:00,156.51,156.53,156.33,156.4,70898.0,147.0197,147.0385,146.8506,146.9163,70898.0
2020-08-18 11:50:00,156.4,156.48,156.36,156.48,63159.0,146.9163,146.9915,146.8788,146.9915,63159.0
2020-08-18 11:55:00,156.47,156.52,156.37,156.5,38087.0,146.9821,147.0291,146.8882,147.0103,38087.0
2020-08-18 12:00:00,156.5,156.54,156.32,156.34,43758.0,147.0103,147.0478,146.8412,146.86,43758.0
2020-08-18 12:05:00,156.33,156.33,156.22,156.24,147480.0,146.8506,146.8506,146.7473,146.766,147480.0
2020-08-18 12:10:00,156.25,156.35,156.15,156.23,62904.0,146.7754,146.8694,146.6815,146.7566,62904.0
2020-08-18 12:15:00,156.24,156.46,156.22,156.44,79165.0,146.766,146.9727,146.7473,146.9539,79165.0
2020-08-18 12:20:00,156.42,156.45,156.33,156.37,45794.0,146.9351,146.9633,146.8506,146.8882,45794.0
2020-08-18 12:25:00,156.36,156.45,156.34,156.39,39805.0,146.8788,146.9633,146.86,146.9069,39805.0
2020-08-18 12:30:00,156.4,156.46,156.37,156.43,59777.0,146.9163,146.9727,146.8882,146.9445,59777.0
2020-08-18 12:35:00,156.43,156.6,156.38,156.59,105064.0,146.9445,147.1042,146.8976,147.0948,105064.0
2020-08-18 12:40:00,156.6,156.72,156.51,156.57,74976.0,147.1042,147.2169,147.0197,147.076,74976.0
2020-08-18 12:45:00,156.57,156.57,156.47,156.47,55731.0,147.076,147.076,146.9821,146.9821,55731.0
2020-08-18 12:50:00,156.47,156.49,156.34,156.37,52532.0,146.9821,147.0009,146.86,146.8882,52532.0
2020-08-18 12:55:00,156.36,156.52,156.36,156.5,51159.0,146.8788,147.0291,146.8788,147.0103,51159.0
2020-08-18 13:00:00,156.5,156.56,156.43,156.54,63110.0,147.0103,147.0666,146.9445,147.0478,63110.0
2020-08-18 13:05:00,156.54,156.61,156.53,156.61,29456.0,147.0478,147.1136,147.0385,147.1136,29456.0
2020-08-18 13:10:00,156.62,156.62,156.49,156.51,66941.0,147.123,147.123,147.0009,147.0197,66941.0
2020-08-18 13:15:00,156.52,156.55,156.47,156.52,46960.0,147.0291,147.0572,146.9821,147.0291,46960.0
2020-08-18 13:20:00,156.51,156.57,156.37,156.41,46879.0,147.0197,147.076,146.8882,146.9257,46879.0
2020-08-18 13:25:00,156.42,156.48,156.35,156.36,38681.0,146.9351,146.9915,146.8694,146.8788,38681.0
2020-08-18 13:30:00,156.36,156.52,156.35,156.46,89598.0,146.8788,147.0291,146.8694,146.9727,89598.0
2020-08-18 13:35:00,156.48,156.57,156.44,156.54,116694.0,146.9915,147.076,146.9539,147.0478,116694.0
2020-08-18 13:40:00,156.54,156.56,156.39,156.39,80400.0,147.0478,147.0666,146.9069,146.9069,80400.0
2020-08-18 13:45:00,156.39,156.59,156.36,156.59,58569.0,146.9069,147.0948,146.8788,147.0948,58569.0
2020-08-18 13:50:00,156.59,156.62,156.49,156.59,34842.0,147.0948,147.123,147.0009,147.0948,34842.0
2020-08-18 13:55:00,156.59,156.6,156.5,156.52,33006.0,147.0948,147.1042,147.0103,147.0291,33006.0
2020-08-18 14:00:00,156.5,156.55,156.46,156.53,46574.0,147.0103,147.0572,146.9727,147.0385,46574.0
2020-08-18 14:05:00,156.53,156.59,156.49,156.56,41425.0,147.0385,147.0948,147.0009,147.0666,41425.0
2020-08-18 14:10:00,156.56,156.57,156.36,156.36,53687.0,147.0666,147.076,146.8788,146.8788,53687.0
2020-08-18 14:15:00,156.34,156.42,156.34,156.36,64742.0,146.86,146.9351,146.86,146.8788,64742.0
2020-08-18 14:20:00,156.35,156.4,156.28,156.35,69534.0,146.8694,146.9163,146.8036,146.8694,69534.0
2020-08-18 14:25:00,156.34,156.36,156.25,156.26,81907.0,146.86,146.8788,146.7754,146.7848,81907.0
2020-08-18 14:30:00,156.27,156.35,156.25,156.26,54408.0,146.7942,146.8694,146.7754,146.7848,54408.0
2020-08-18 14:35:00,156.26,156.37,156.25,156.33,62632.0,146.7848,146.8882,146.7754,146.8506,62632.0
2020-08-18 14:40:00,156.33,156.44,156.29,156.39,88821.0,146.8506,146.9539,146.813,146.9069,88821.0
2020-08-18 14:45:00,156.38,156.41,156.28,156.34,54144.0,146.8976,146.9257,146.8036,146.86,54144.0
2020-08-18 14:50:00,156.33,156.38,156.27,156.31,43647.0,146.8506,146.8976,146.7942,146.8318,43647.0
2020-08-18 14:55:00,156.3,156.38,156.3,156.33,97543.0,146.8224,146.8976,146.8224,146.8506,97543.0
2020-08-18 15:00:00,156.34,156.42,156.27,156.31,89432.0,146.86,146.9351,146.7942,146.8318,89432.0
2020-08-18 15:05:00,156.31,156.4,156.29,156.38,98824.0,146.8318,146.9163,146.813,146.8976,98824.0
2020-08-18 15:10:00,156.38,156.52,156.36,156.51,71959.0,146.8976,147.0291,146.8788,147.0197,71959.0
2020-08-18 15:15:00,156.52,156.55,156.3,156.43,102377.0,147.0291,147.0572,146.8224,146.9445,102377.0
2020-08-18 15:20:00,156.42,156.55,156.41,156.44,145320.0,146.9351,147.0572,146.9257,146.9539,145320.0
2020-08-18 15:25:00,156.43,156.46,156.34,156.39,150516.0,146.9445,146.9727,146.86,146.9069,150516.0
2020-08-18 15:30:00,156.39,156.51,156.35,156.49,104315.0,146.9069,147.0197,146.8694,147.0009,104315.0
2020-08-18 15:35:00,156.49,156.52,156.42,156.43,99150.0,147.0009,147.0291,146.9351,146.9445,99150.0
2020-08-18 15:40:00,156.44,156.54,156.42,156.46,156759.0,146.9539,147.0478,146.9351,146.9727,156759.0
2020-08-18 15:45:00,156.45,156.57,156.34,156.36,219201.0,146.9633,147.076,146.86,146.8788,219201.0
2020-08-18 15:50:00,156.36,156.36,156.12,156.12,283015.0,146.8788,146.8788,146.6533,146.6533,283015.0
2020-08-18 15:55:00,156.13,156.42,156.07,156.39,888322.0,146.6627,146.9351,146.6063,146.9069,888322.0
2020-08-19 09:30:00,156.93,156.94,156.47,156.68,691154.0,147.4142,147.4236,146.9821,147.1794,691154.0
2020-08-19 09:35:00,156.67,156.91,156.39,156.78,273888.0,147.17,147.3954,146.9069,147.2733,273888.0
2020-08-19 09:40:00,156.79,157.26,156.7,157.24,246813.0,147.2827,147.7242,147.1981,147.7054,246813.0
2020-08-19 09:45:00,157.24,157.27,156.94,157.03,213872.0,147.7054,147.7336,147.4236,147.5081,213872.0
2020-08-19 09:50:00,157.01,157.49,157.01,157.18,320430.0,147.4893,147.9402,147.4893,147.649,320430.0
2020-08-19 09:55:00,157.18,157.43,157.09,157.39,213986.0,147.649,147.8839,147.5645,147.8463,213986.0
2020-08-19 10:00:00,157.4,157.53,157.27,157.35,180081.0,147.8557,147.9778,147.7336,147.8087,180081.0
2020-08-19 10:05:00,157.34,157.4,156.93,156.99,162200.0,147.7993,147.8557,147.4142,147.4706,162200.0
2020-08-19 10:10:00,156.99,157.1,156.91,156.91,155561.0,147.4706,147.5739,147.3954,147.3954,155561.0
2020-08-19 10:15:00,156.93,157.02,156.73,156.76,97284.0,147.4142,147.4987,147.2263,147.2545,97284.0
2020-08-19 10:20:00,156.77,156.91,156.62,156.91,98547.0,147.2639,147.3954,147.123,147.3954,98547.0
2020-08-19 10:25:00,156.92,156.99,156.8,156.82,106780.0,147.4048,147.4706,147.2921,147.3109,106780.0
2020-08-19 10:30:00,156.83,156.93,156.74,156.89,72838.0,147.3203,147.4142,147.2357,147.3766,72838.0
2020-08-19 10:35:00,156.89,157.14,156.86,156.9,63316.0,147.3766,147.6115,147.3484,147.386,63316.0
2020-08-19 10:40:00,156.91,157.21,156.87,157.15,95372.0,147.3954,147.6772,147.3578,147.6209,95372.0
2020-08-19 10:45:00,157.15,157.31,157.03,157.1,90044.0,147.6209,147.7712,147.5081,147.5739,90044.0
2020-08-19 10:50:00,157.08,157.19,156.98,157.19,71170.0,147.5551,147.6584,147.4612,147.6584,71170.0
2020-08-19 10:55:00,157.19,157.25,157.1,157.18,70755.0,147.6584,147.7148,147.5739,147.649,70755.0
2020-08-19 11:00:00,157.16,157.29,157.05,157.06,139881.0,147.6303,147.7524,147.5269,147.5363,139881.0
2020-08-19 11:05:00,157.07,157.25,157.02,157.21,59366.0,147.5457,147.7148,147.4987,147.6772,59366.0
2020-08-19 11:10:00,157.2,157.23,157.11,157.14,146750.0,147.6678,147.696,147.5833,147.6115,146750.0
2020-08-19 11:15:00,157.15,157.31,157.11,157.15,60906.0,147.6209,147.7712,147.5833,147.6209,60906.0
2020-08-19 11:20:00,157.15,157.45,157.1,157.44,52270.0,147.6209,147.9027,147.5739,147.8933,52270.0
2020-08-19 11:25:00,157.43,157.67,157.39,157.66,146928.0,147.8839,148.1093,147.8463,148.0999,146928.0
2020-08-19 11:30:00,157.67,157.98,157.63,157.98,196437.0,148.1093,148.4005,148.0718,148.4005,196437.0
2020-08-19 11:35:00,157.97,158.04,157.81,157.83,99113.0,148.3911,148.4569,148.2408,148.2596,99113.0
2020-08-19 11:40:00,157.83,157.92,157.77,157.92,186084.0,148.2596,148.3442,148.2033,148.3442,186084.0
2020-08-19 11:45:00,157.91,157.92,157.77,157.8,196834.0,148.3348,148.3442,148.2033,148.2314,196834.0
2020-08-19 11:50:00,157.8,157.99,157.79,157.9,175741.0,148.2314,148.4099,148.2221,148.3254,175741.0
2020-08-19 11:55:00,157.91,157.91,157.74,157.8,138974.0,148.3348,148.3348,148.1751,148.2314,138974.0
2020-08-19 12:00:00,157.82,157.82,157.63,157.65,76988.0,148.2502,148.2502,148.0718,148.0905,76988.0
2020-08-19 12:05:00,157.64,157.73,157.6,157.65,82252.0,148.0811,148.1657,148.0436,148.0905,82252.0
2020-08-19 12:10:00,157.68,157.78,157.58,157.59,55469.0,148.1187,148.2127,148.0248,148.0342,55469.0
2020-08-19 12:15:00,157.59,157.68,157.57,157.62,50794.0,148.0342,148.1187,148.0154,148.0624,50794.0
2020-08-19 12:20:00,157.62,157.77,157.58,157.76,46063.0,148.0624,148.2033,148.0248,148.1939,46063.0
2020-08-19 12:25:00,157.76,157.8,157.72,157.8,62535.0,148.1939,148.2314,148.1563,148.2314,62535.0
2020-08-19 12:30:00,157.81,157.87,157.71,157.8,137692.0,148.2408,148.2972,148.1469,148.2314,137692.0
2020-08-19 12:35:00,157.8,157.89,157.76,157.83,50633.0,148.2314,148.316,148.1939,148.2596,50633.0
2020-08-19 12:40:00,157.83,157.83,157.59,157.59,44573.0,148.2596,148.2596,148.0342,148.0342,44573.0
2020-08-19 12:45:00,157.6,157.62,157.55,157.58,58501.0,148.0436,148.0624,147.9966,148.0248,58501.0
2020-08-19 12:50:00,157.56,157.57,157.36,157.43,187315.0,148.006,148.0154,147.8181,147.8839,187315.0
2020-08-19 12:55:00,157.43,157.48,157.35,157.48,116796.0,147.8839,147.9308,147.8087,147.9308,116796.0
2020-08-19 13:00:00,157.47,157.48,157.37,157.46,43988.0,147.9215,147.9308,147.8275,147.9121,43988.0
2020-08-19 13:05:00,157.47,157.48,157.39,157.45,30172.0,147.9215,147.9308,147.8463,147.9027,30172.0
2020-08-19 13:10:00,157.47,157.48,157.41,157.46,59364.0,147.9215,147.9308,147.8651,147.9121,59364.0
2020-08-19 13:15:00,157.47,157.62,157.47,157.61,80393.0,147.9215,148.0624,147.9215,148.053,80393.0
2020-08-19 13:20:00,157.61,157.62,157.54,157.57,59337.0,148.053,148.0624,147.9872,148.0154,59337.0
2020-08-19 13:25:00,157.58,157.58,157.43,157.49,102419.0,148.0248,148.0248,147.8839,147.9402,102419.0
2020-08-19 13:30:00,157.5,157.52,157.38,157.42,126127.0,147.9496,147.9684,147.8369,147.8745,126127.0
2020-08-19 13:35:00,157.42,157.44,157.29,157.33,121998.0,147.8745,147.8933,147.7524,147.7899,121998.0
2020-08-19 13:40:00,157.34,157.57,157.34,157.55,43361.0,147.7993,148.0154,147.7993,147.9966,43361.0
2020-08-19 13:45:00,157.56,157.68,157.49,157.68,39450.0,148.006,148.1187,147.9402,148.1187,39450.0
2020-08-19 13:50:00,157.68,157.68,157.58,157.62,37405.0,148.1187,148.1187,148.0248,148.0624,37405.0
2020-08-19 13:55:00,157.62,157.68,157.57,157.63,34766.0,148.0624,148.1187,148.0154,148.0718,34766.0
2020-08-19 14:00:00,157.63,157.77,157.53,157.72,165530.0,148.0718,148.2033,147.9778,148.1563,165530.0
2020-08-19 14:05:00,157.72,157.72,157.35,157.59,194752.0,148.1563,148.1563,147.8087,148.0342,194752.0
2020-08-19 14:10:00,157.59,157.6,157.2,157.21,180564.0,148.0342,148.0436,147.6678,147.6772,180564.0
2020-08-19 14:15:00,157.22,157.26,157.1,157.12,102268.0,147.6866,147.7242,147.5739,147.5927,102268.0
2020-08-19 14:20:00,157.13,157.43,157.06,157.38,304735.0,147.6021,147.8839,147.5363,147.8369,304735.0
2020-08-19 14:25:00,157.37,157.55,157.18,157.29,149783.0,147.8275,147.9966,147.649,147.7524,149783.0
2020-08-19 14:30:00,157.3,157.41,157.15,157.35,158706.0,147.7618,147.8651,147.6209,147.8087,158706.0
2020-08-19 14:35:00,157.35,157.35,156.97,157.15,123564.0,147.8087,147.8087,147.4518,147.6209,123564.0
2020-08-19 14:40:00,157.15,157.3,157.06,157.14,66100.0,147.6209,147.7618,147.5363,147.6115,66100.0
2020-08-19 14:45:00,157.14,157.45,157.14,157.41,173058.0,147.6115,147.9027,147.6115,147.8651,173058.0
2020-08-19 14:50:00,157.41,157.49,157.26,157.3,100820.0,147.8651,147.9402,147.7242,147.7618,100820.0
2020-08-19 14:55:00,157.31,157.45,157.29,157.37,193533.0,147.7712,147.9027,147.7524,147.8275,193533.0
2020-08-19 15:00:00,157.37,157.58,157.33,157.41,309467.0,147.8275,148.0248,147.7899,147.8651,309467.0
2020-08-19 15:05:00,157.41,157.54,157.35,157.38,259421.0,147.8651,147.9872,147.8087,147.8369,259421.0
2020-08-19 15:10:00,157.38,157.42,157.23,157.26,175577.0,147.8369,147.8745,147.696,147.7242,175577.0
2020-08-19 15:15:00,157.26,157.34,157.09,157.09,105995.0,147.7242,147.7993,147.5645,147.5645,105995.0
2020-08-19 15:20:00,157.09,157.13,156.91,156.92,136128.0,147.5645,147.6021,147.3954,147.4048,136128.0
2020-08-19 15:25:00,156.92,157.04,156.79,156.85,123887.0,147.4048,147.5175,147.2827,147.3391,123887.0
2020-08-19 15:30:00,156.87,156.96,156.82,156.86,120342.0,147.3578,147.4424,147.3109,147.3484,120342.0
2020-08-19 15:35:00,156.86,157.06,156.7,156.73,141524.0,147.3484,147.5363,147.1981,147.2263,141524.0
2020-08-19 15:40:00,156.74,156.88,156.6,156.8,202716.0,147.2357,147.3672,147.1042,147.2921,202716.0
2020-08-19 15:45:00,156.8,156.82,156.31,156.33,283129.0,147.2921,147.3109,146.8318,146.8506,283129.0
2020-08-19 15:50:00,156.31,156.45,156.19,156.45,411892.0,146.8318,146.9633,146.7191,146.9633,411892.0
2020-08-19 15:55:00,156.45,156.54,156.31,156.39,403994.0,146.9633,147.0478,146.8318,146.9069,403994.0
2020-08-20 09:30:00,154.8,155.41,154.54,155.33,867164.0,145.4134,145.9864,145.1691,145.9112,867164.0
2020-08-20 09:35:00,155.33,155.64,155.24,155.26,286857.0,145.9112,146.2024,145.8267,145.8455,286857.0
2020-08-20 09:40:00,155.25,155.48,155.08,155.36,438335.0,145.8361,146.0521,145.6764,145.9394,438335.0
2020-08-20 09:45:00,155.36,155.38,155.18,155.28,267385.0,145.9394,145.9582,145.7703,145.8643,267385.0
2020-08-20 09:50:00,155.28,155.66,155.26,155.55,208548.0,145.8643,146.2212,145.8455,146.1179,208548.0
2020-08-20 09:55:00,155.57,155.61,155.39,155.48,201544.0,146.1367,146.1742,145.9676,146.0521,201544.0
2020-08-20 10:00:00,155.47,155.73,155.31,155.55,288844.0,146.0427,146.287,145.8924,146.1179,288844.0
2020-08-20 10:05:00,155.55,155.71,155.31,155.69,528347.0,146.1179,146.2682,145.8924,146.2494,528347.0
2020-08-20 10:10:00,155.69,155.97,155.69,155.9,146432.0,146.2494,146.5124,146.2494,146.4467,146432.0
2020-08-20 10:15:00,155.91,156.26,155.88,156.25,181536.0,146.4561,146.7848,146.4279,146.7754,181536.0
2020-08-20 10:20:00,156.25,156.33,156.04,156.12,209882.0,146.7754,146.8506,146.5782,146.6533,209882.0
2020-08-20 10:25:00,156.11,156.27,156.11,156.18,74378.0,146.6439,146.7942,146.6439,146.7097,74378.0
2020-08-20 10:30:00,156.17,156.35,156.07,156.11,250763.0,146.7003,146.8694,146.6063,146.6439,250763.0
2020-08-20 10:35:00,156.12,156.32,155.99,156.0,52350.0,146.6533,146.8412,146.5312,146.5406,52350.0
2020-08-20 10:40:00,155.99,156.08,155.91,155.96,80818.0,146.5312,146.6157,146.4561,146.503,80818.0
2020-08-20 10:45:00,155.97,156.12,155.93,156.1,141960.0,146.5124,146.6533,146.4748,146.6345,141960.0
2020-08-20 10:50:00,156.11,156.28,156.01,156.05,139742.0,146.6439,146.8036,146.55,146.5876,139742.0
2020-08-20 10:55:00,156.06,156.07,155.76,155.77,137111.0,146.597,146.6063,146.3151,146.3245,137111.0
2020-08-20 11:00:00,155.76,155.92,155.74,155.91,134339.0,146.3151,146.4654,146.2964,146.4561,134339.0
2020-08-20 11:05:00,155.9,156.01,155.76,155.83,173912.0,146.4467,146.55,146.3151,146.3809,173912.0
2020-08-20 11:10:00,155.83,155.95,155.77,155.88,187710.0,146.3809,146.4936,146.3245,146.4279,187710.0
2020-08-20 11:15:00,155.88,155.99,155.73,155.79,75238.0,146.4279,146.5312,146.287,146.3433,75238.0
2020-08-20 11:20:00,155.78,155.82,155.66,155.76,111695.0,146.3339,146.3715,146.2212,146.3151,111695.0
2020-08-20 11:25:00,155.76,155.91,155.74,155.8,72568.0,146.3151,146.4561,146.2964,146.3527,72568.0
2020-08-20 11:30:00,155.78,155.99,155.72,155.99,81708.0,146.3339,146.5312,146.2776,146.5312,81708.0
2020-08-20 11:35:00,155.99,156.21,155.97,156.19,113777.0,146.5312,146.7379,146.5124,146.7191,113777.0
2020-08-20 11:40:00,156.2,156.24,156.14,156.16,54970.0,146.7285,146.766,146.6721,146.6909,54970.0
2020-08-20 11:45:00,156.17,156.28,156.1,156.26,42924.0,146.7003,146.8036,146.6345,146.7848,42924.0
2020-08-20 11:50:00,156.27,156.42,156.23,156.41,89114.0,146.7942,146.9351,146.7566,146.9257,89114.0
2020-08-20 11:55:00,156.41,156.49,156.27,156.27,90471.0,146.9257,147.0009,146.7942,146.7942,90471.0
2020-08-20 12:00:00,156.26,156.26,156.07,156.07,123754.0,146.7848,146.7848,146.6063,146.6063,123754.0
2020-08-20 12:05:00,156.08,156.12,155.92,155.93,294443.0,146.6157,146.6533,146.4654,146.4748,294443.0
2020-08-20 12:10:00,155.94,155.98,155.8,155.92,228566.0,146.4842,146.5218,146.3527,146.4654,228566.0
2020-08-20 12:15:00,155.92,155.98,155.77,155.77,64983.0,146.4654,146.5218,146.3245,146.3245,64983.0
2020-08-20 12:20:00,155.78,155.83,155.74,155.78,88274.0,146.3339,146.3809,146.2964,146.3339,88274.0
2020-08-20 12:25:00,155.78,155.86,155.75,155.84,83221.0,146.3339,146.4091,146.3058,146.3903,83221.0
2020-08-20 12:30:00,155.84,155.92,155.8,155.89,38316.0,146.3903,146.4654,146.3527,146.4373,38316.0
2020-08-20 12:35:00,155.89,155.93,155.74,155.79,48172.0,146.4373,146.4748,146.2964,146.3433,48172.0
2020-08-20 12:40:00,155.79,155.83,155.75,155.77,92034.0,146.3433,146.3809,146.3058,146.3245,92034.0
2020-08-20 12:45:00,155.77,155.81,155.67,155.71,87013.0,146.3245,146.3621,146.2306,146.2682,87013.0
2020-08-20 12:50:00,155.71,155.82,155.7,155.72,80724.0,146.2682,146.3715,146.2588,146.2776,80724.0
2020-08-20 12:55:00,155.72,155.72,155.56,155.64,83653.0,146.2776,146.2776,146.1273,146.2024,83653.0
2020-08-20 13:00:00,155.62,155.79,155.62,155.78,55510.0,146.1836,146.3433,146.1836,146.3339,55510.0
2020-08-20 13:05:00,155.78,155.8,155.59,155.59,78984.0,146.3339,146.3527,146.1555,146.1555,78984.0
2020-08-20 13:10:00,155.59,155.63,155.52,155.56,61448.0,146.1555,146.193,146.0897,146.1273,61448.0
2020-08-20 13:15:00,155.54,155.58,155.5,155.53,61542.0,146.1085,146.1461,146.0709,146.0991,61542.0
2020-08-20 13:20:00,155.53,155.61,155.47,155.52,45168.0,146.0991,146.1742,146.0427,146.0897,45168.0
2020-08-20 13:25:00,155.53,155.63,155.52,155.58,125776.0,146.0991,146.193,146.0897,146.1461,125776.0
2020-08-20 13:30:00,155.59,155.72,155.57,155.69,61005.0,146.1555,146.2776,146.1367,146.2494,61005.0
2020-08-20 13:35:00,155.68,155.74,155.59,155.63,48138.0,146.24,146.2964,146.1555,146.193,48138.0
2020-08-20 13:40:00,155.63,155.68,155.6,155.64,65467.0,146.193,146.24,146.1648,146.2024,65467.0
2020-08-20 13:45:00,155.64,155.66,155.51,155.55,72573.0,146.2024,146.2212,146.0803,146.1179,72573.0
2020-08-20 13:50:00,155.55,155.69,155.52,155.62,72353.0,146.1179,146.2494,146.0897,146.1836,72353.0
2020-08-20 13:55:00,155.62,155.66,155.54,155.65,89080.0,146.1836,146.2212,146.1085,146.2118,89080.0
2020-08-20 14:00:00,155.64,155.77,155.61,155.69,113456.0,146.2024,146.3245,146.1742,146.2494,113456.0
2020-08-20 14:05:00,155.69,155.8,155.65,155.8,65491.0,146.2494,146.3527,146.2118,146.3527,65491.0
2020-08-20 14:10:00,155.8,155.88,155.72,155.88,59017.0,146.3527,146.4279,146.2776,146.4279,59017.0
2020-08-20 14:15:00,155.87,155.88,155.81,155.82,34486.0,146.4185,146.4279,146.3621,146.3715,34486.0
2020-08-20 14:20:00,155.82,155.93,155.76,155.82,159490.0,146.3715,146.4748,146.3151,146.3715,159490.0
2020-08-20 14:25:00,155.8,155.87,155.78,155.84,124991.0,146.3527,146.4185,146.3339,146.3903,124991.0
2020-08-20 14:30:00,155.84,155.88,155.77,155.83,45595.0,146.3903,146.4279,146.3245,146.3809,45595.0
2020-08-20 14:35:00,155.83,155.86,155.77,155.83,213416.0,146.3809,146.4091,146.3245,146.3809,213416.0
2020-08-20 14:40:00,155.83,155.87,155.71,155.72,58536.0,146.3809,146.4185,146.2682,146.2776,58536.0
2020-08-20 14:45:00,155.73,155.77,155.65,155.75,59322.0,146.287,146.3245,146.2118,146.3058,59322.0
2020-08-20 14:50:00,155.76,155.89,155.75,155.87,216799.0,146.3151,146.4373,146.3058,146.4185,216799.0
2020-08-20 14:55:00,155.87,155.89,155.81,155.88,55322.0,146.4185,146.4373,146.3621,146.4279,55322.0
2020-08-20 15:00:00,155.88,156.24,155.86,156.12,181695.0,146.4279,146.766,146.4091,146.6533,181695.0
2020-08-20 15:05:00,156.12,156.16,156.05,156.11,102252.0,146.6533,146.6909,146.5876,146.6439,102252.0
2020-08-20 15:10:00,156.12,156.14,155.98,155.99,357936.0,146.6533,146.6721,146.5218,146.5312,357936.0
2020-08-20 15:15:00,155.99,156.01,155.8,155.82,204557.0,146.5312,146.55,146.3527,146.3715,204557.0
2020-08-20 15:20:00,155.81,155.89,155.7,155.78,111753.0,146.3621,146.4373,146.2588,146.3339,111753.0
2020-08-20 15:25:00,155.78,155.81,155.63,155.74,110553.0,146.3339,146.3621,146.193,146.2964,110553.0
2020-08-20 15:30:00,155.75,155.77,155.63,155.67,197200.0,146.3058,146.3245,146.193,146.2306,197200.0
2020-08-20 15:35:00,155.66,155.75,155.62,155.75,92914.0,146.2212,146.3058,146.1836,146.3058,92914.0
2020-08-20 15:40:00,155.75,156.02,155.71,155.99,158786.0,146.3058,146.5594,146.2682,146.5312,158786.0
2020-08-20 15:45:00,155.99,156.05,155.9,155.94,166925.0,146.5312,146.5876,146.4467,146.4842,166925.0
2020-08-20 15:50:00,155.93,155.95,155.67,155.69,333773.0,146.4748,146.4936,146.2306,146.2494,333773.0
2020-08-20 15:55:00,155.69,155.93,155.68,155.74,860502.0,146.2494,146.4748,146.24,146.2964,860502.0
2020-08-21 09:30:00,155.15,155.66,155.07,155.49,689433.0,145.7421,146.2212,145.667,146.0615,689433.0
2020-08-21 09:35:00,155.49,155.54,154.74,154.91,357473.0,146.0615,146.1085,145.357,145.5167,357473.0
2020-08-21 09:40:00,154.91,154.97,154.61,154.76,186587.0,145.5167,145.573,145.2349,145.3758,186587.0
2020-08-21 09:45:00,154.83,155.49,154.76,155.47,506130.0,145.4415,146.0615,145.3758,146.0427,506130.0
2020-08-21 09:50:00,155.47,155.49,155.05,155.3,351578.0,146.0427,146.0615,145.6482,145.883,351578.0
2020-08-21 09:55:00,155.29,155.32,155.13,155.18,249411.0,145.8736,145.9018,145.7233,145.7703,249411.0
2020-08-21 10:00:00,155.2,155.32,154.81,154.83,177872.0,145.7891,145.9018,145.4228,145.4415,177872.0
2020-08-21 10:05:00,154.82,155.07,154.73,155.0,162120.0,145.4321,145.667,145.3476,145.6012,162120.0
2020-08-21 10:10:00,155.01,155.15,154.66,154.66,144836.0,145.6106,145.7421,145.2818,145.2818,144836.0
2020-08-21 10:15:00,154.65,154.78,154.41,154.45,261731.0,145.2725,145.3946,145.047,145.0846,261731.0
2020-08-21 10:20:00,154.43,154.44,154.06,154.08,236408.0,145.0658,145.0752,144.7182,144.737,236408.0
2020-08-21 10:25:00,154.07,154.23,154.01,154.15,211949.0,144.7276,144.8779,144.6713,144.8028,211949.0
2020-08-21 10:30:00,154.15,154.27,154.02,154.26,156633.0,144.8028,144.9155,144.6807,144.9061,156633.0
2020-08-21 10:35:00,154.25,154.47,154.19,154.27,155789.0,144.8967,145.1034,144.8403,144.9155,155789.0
2020-08-21 10:40:00,154.28,154.35,154.0,154.03,342826.0,144.9249,144.9906,144.6619,144.69,342826.0
2020-08-21 10:45:00,154.03,154.28,154.0,154.13,243380.0,144.69,144.9249,144.6619,144.784,243380.0
2020-08-21 10:50:00,154.12,154.53,154.07,154.52,108501.0,144.7746,145.1597,144.7276,145.1503,108501.0
2020-08-21 10:55:00,154.53,154.55,154.36,154.47,67239.0,145.1597,145.1785,145.0,145.1034,67239.0
2020-08-21 11:00:00,154.45,154.53,154.03,154.09,173502.0,145.0846,145.1597,144.69,144.7464,173502.0
2020-08-21 11:05:00,154.1,154.47,154.09,154.42,141588.0,144.7558,145.1034,144.7464,145.0564,141588.0
2020-08-21 11:10:00,154.41,154.47,154.21,154.31,227445.0,145.047,145.1034,144.8591,144.9531,227445.0
2020-08-21 11:15:00,154.31,154.44,154.19,154.25,129385.0,144.9531,145.0752,144.8403,144.8967,129385.0
2020-08-21 11:20:00,154.26,154.53,154.16,154.45,77682.0,144.9061,145.1597,144.8122,145.0846,77682.0
2020-08-21 11:25:00,154.46,154.5,154.4,154.47,73352.0,145.094,145.1315,145.0376,145.1034,73352.0
2020-08-21 11:30:00,154.49,154.65,154.42,154.57,74777.0,145.1222,145.2725,145.0564,145.1973,74777.0
2020-08-21 11:35:00,154.56,154.66,154.46,154.62,94948.0,145.1879,145.2818,145.094,145.2443,94948.0
2020-08-21 11:40:00,154.59,154.64,154.37,154.39,59682.0,145.2161,145.2631,145.0094,145.0282,59682.0
2020-08-21 11:45:00,154.38,154.54,154.35,154.39,68868.0,145.0188,145.1691,144.9906,145.0282,68868.0
2020-08-21 11:50:00,154.41,154.63,154.4,154.6,80249.0,145.047,145.2537,145.0376,145.2255,80249.0
2020-08-21 11:55:00,154.6,154.66,154.42,154.43,60505.0,145.2255,145.2818,145.0564,145.0658,60505.0
2020-08-21 12:00:00,154.44,154.59,154.42,154.54,124888.0,145.0752,145.2161,145.0564,145.1691,124888.0
2020-08-21 12:05:00,154.56,154.87,154.56,154.86,126116.0,145.1879,145.4791,145.1879,145.4697,126116.0
2020-08-21 12:10:00,154.85,154.89,154.8,154.86,149469.0,145.4603,145.4979,145.4134,145.4697,149469.0
2020-08-21 12:15:00,154.86,154.94,154.86,154.87,88472.0,145.4697,145.5449,145.4697,145.4791,88472.0
2020-08-21 12:20:00,154.87,154.9,154.74,154.83,102087.0,145.4791,145.5073,145.357,145.4415,102087.0
2020-08-21 12:25:00,154.82,154.86,154.57,154.6,140034.0,145.4321,145.4697,145.1973,145.2255,140034.0
2020-08-21 12:30:00,154.6,154.63,154.47,154.47,95021.0,145.2255,145.2537,145.1034,145.1034,95021.0
2020-08-21 12:35:00,154.47,154.54,154.44,154.47,87106.0,145.1034,145.1691,145.0752,145.1034,87106.0
2020-08-21 12:40:00,154.47,154.53,154.41,154.53,52454.0,145.1034,145.1597,145.047,145.1597,52454.0
2020-08-21 12:45:00,154.54,154.54,154.32,154.33,152158.0,145.1691,145.1691,144.9625,144.9719,152158.0
2020-08-21 12:50:00,154.32,154.33,154.0,154.06,204160.0,144.9625,144.9719,144.6619,144.7182,204160.0
2020-08-21 12:55:00,154.08,154.12,153.74,153.75,199422.0,144.737,144.7746,144.4176,144.427,199422.0
2020-08-21 13:00:00,153.75,153.89,153.6,153.88,156894.0,144.427,144.5585,144.2861,144.5491,156894.0
2020-08-21 13:05:00,153.88,154.06,153.87,154.03,114248.0,144.5491,144.7182,144.5398,144.69,114248.0
2020-08-21 13:10:00,154.03,154.21,153.97,154.19,63078.0,144.69,144.8591,144.6337,144.8403,63078.0
2020-08-21 13:15:00,154.2,154.26,153.95,153.96,72230.0,144.8497,144.9061,144.6149,144.6243,72230.0
2020-08-21 13:20:00,153.96,153.97,153.6,153.82,169814.0,144.6243,144.6337,144.2861,144.4928,169814.0
2020-08-21 13:25:00,153.83,154.06,153.81,153.96,177010.0,144.5022,144.7182,144.4834,144.6243,177010.0
2020-08-21 13:30:00,153.96,154.15,153.92,154.14,129630.0,144.6243,144.8028,144.5867,144.7934,129630.0
2020-08-21 13:35:00,154.14,154.23,154.07,154.19,134007.0,144.7934,144.8779,144.7276,144.8403,134007.0
2020-08-21 13:40:00,154.19,154.31,154.15,154.28,59225.0,144.8403,144.9531,144.8028,144.9249,59225.0
2020-08-21 13:45:00,154.28,154.39,154.22,154.37,99860.0,144.9249,145.0282,144.8685,145.0094,99860.0
2020-08-21 13:50:00,154.37,154.4,154.25,154.27,109387.0,145.0094,145.0376,144.8967,144.9155,109387.0
2020-08-21 13:55:00,154.27,154.36,154.23,154.27,51480.0,144.9155,145.0,144.8779,144.9155,51480.0
2020-08-21 14:00:00,154.27,154.37,154.25,154.28,81804.0,144.9155,145.0094,144.8967,144.9249,81804.0
2020-08-21 14:05:00,154.28,154.41,154.27,154.38,58302.0,144.9249,145.047,144.9155,145.0188,58302.0
2020-08-21 14:10:00,154.39,154.53,154.38,154.47,123754.0,145.0282,145.1597,145.0188,145.1034,123754.0
2020-08-21 14:15:00,154.46,154.51,154.4,154.43,43854.0,145.094,145.1409,145.0376,145.0658,43854.0
2020-08-21 14:20:00,154.43,154.53,154.41,154.51,55613.0,145.0658,145.1597,145.047,145.1409,55613.0
2020-08-21 14:25:00,154.52,154.55,154.38,154.41,63335.0,145.1503,145.1785,145.0188,145.047,63335.0
2020-08-21 14:30:00,154.4,154.52,154.39,154.47,81575.0,145.0376,145.1503,145.0282,145.1034,81575.0
2020-08-21 14:35:00,154.47,154.55,154.45,154.47,128162.0,145.1034,145.1785,145.0846,145.1034,128162.0
2020-08-21 14:40:00,154.47,154.47,154.38,154.42,83079.0,145.1034,145.1034,145.0188,145.0564,83079.0
2020-08-21 14:45:00,154.43,154.45,154.19,154.25,117693.0,145.0658,145.0846,144.8403,144.8967,117693.0
2020-08-21 14:50:00,154.25,154.4,154.24,154.32,87014.0,144.8967,145.0376,144.8873,144.9625,87014.0
2020-08-21 14:55:00,154.32,154.38,154.24,154.25,70534.0,144.9625,145.0188,144.8873,144.8967,70534.0
2020-08-21 15:00:00,154.25,154.44,154.22,154.33,96112.0,144.8967,145.0752,144.8685,144.9719,96112.0
2020-08-21 15:05:00,154.33,154.36,154.28,154.33,85661.0,144.9719,145.0,144.9249,144.9719,85661.0
2020-08-21 15:10:00,154.33,154.38,154.28,154.33,71051.0,144.9719,145.0188,144.9249,144.9719,71051.0
2020-08-21 15:15:00,154.33,154.39,154.26,154.28,77135.0,144.9719,145.0282,144.9061,144.9249,77135.0
2020-08-21 15:20:00,154.28,154.38,154.27,154.3,50964.0,144.9249,145.0188,144.9155,144.9437,50964.0
2020-08-21 15:25:00,154.3,154.32,154.17,154.27,75757.0,144.9437,144.9625,144.8216,144.9155,75757.0
2020-08-21 15:30:00,154.27,154.3,154.15,154.22,103865.0,144.9155,144.9437,144.8028,144.8685,103865.0
2020-08-21 15:35:00,154.21,154.36,154.21,154.26,81745.0,144.8591,145.0,144.8591,144.9061,81745.0
2020-08-21 15:40:00,154.26,154.28,154.11,154.19,229320.0,144.9061,144.9249,144.7652,144.8403,229320.0
2020-08-21 15:45:00,154.18,154.35,154.16,154.22,162951.0,144.831,144.9906,144.8122,144.8685,162951.0
2020-08-21 15:50:00,154.21,154.37,154.14,154.36,374373.0,144.8591,145.0094,144.7934,145.0,374373.0
2020-08-21 15:55:00,154.36,154.64,154.34,154.59,989030.0,145.0,145.2631,144.9813,145.2161,989030.0
2020-08-24 09:30:00,155.86,155.9,155.11,155.14,629525.0,146.4091,146.4467,145.7046,145.7327,629525.0
2020-08-24 09:35:00,155.14,155.21,154.42,154.59,571189.0,145.7327,145.7985,145.0564,145.2161,571189.0
2020-08-24 09:40:00,154.59,154.88,154.33,154.79,516412.0,145.2161,145.4885,144.9719,145.404,516412.0
2020-08-24 09:45:00,154.79,155.1,154.75,155.04,220253.0,145.404,145.6952,145.3664,145.6388,220253.0
2020-08-24 09:50:00,155.06,155.12,154.71,155.01,179652.0,145.6576,145.714,145.3288,145.6106,179652.0
2020-08-24 09:55:00,155.0,155.29,155.0,155.27,248309.0,145.6012,145.8736,145.6012,145.8549,248309.0
2020-08-24 10:00:00,155.28,155.48,155.23,155.47,313815.0,145.8643,146.0521,145.8173,146.0427,313815.0
2020-08-24 10:05:00,155.48,155.85,155.42,155.74,197940.0,146.0521,146.3997,145.9958,146.2964,197940.0
2020-08-24 10:10:00,155.75,155.83,155.29,155.55,193771.0,146.3058,146.3809,145.8736,146.1179,193771.0
2020-08-24 10:15:00,155.57,155.91,155.52,155.88,210622.0,146.1367,146.4561,146.0897,146.4279,210622.0
2020-08-24 10:20:00,155.88,156.2,155.84,155.94,353455.0,146.4279,146.7285,146.3903,146.4842,353455.0
2020-08-24 10:25:00,155.94,156.07,155.53,155.55,178900.0,146.4842,146.6063,146.0991,146.1179,178900.0
2020-08-24 10:30:00,155.53,155.76,155.51,155.53,222877.0,146.0991,146.3151,146.0803,146.0991,222877.0
2020-08-24 10:35:00,155.52,155.79,155.42,155.72,132949.0,146.0897,146.3433,145.9958,146.2776,132949.0
2020-08-24 10:40:00,155.7,155.91,155.68,155.79,181495.0,146.2588,146.4561,146.24,146.3433,181495.0
2020-08-24 10:45:00,155.79,155.83,155.56,155.8,133710.0,146.3433,146.3809,146.1273,146.3527,133710.0
2020-08-24 10:50:00,155.81,155.92,155.4,155.43,188290.0,146.3621,146.4654,145.977,146.0052,188290.0
2020-08-24 10:55:00,155.45,155.72,155.45,155.69,132194.0,146.0239,146.2776,146.0239,146.2494,132194.0
2020-08-24 11:00:00,155.68,155.7,155.54,155.56,195225.0,146.24,146.2588,146.1085,146.1273,195225.0
2020-08-24 11:05:00,155.56,155.93,155.5,155.75,146556.0,146.1273,146.4748,146.0709,146.3058,146556.0
2020-08-24 11:10:00,155.76,155.85,155.72,155.73,91019.0,146.3151,146.3997,146.2776,146.287,91019.0
2020-08-24 11:15:00,155.74,155.76,155.67,155.69,52503.0,146.2964,146.3151,146.2306,146.2494,52503.0
2020-08-24 11:20:00,155.69,155.72,155.58,155.67,66935.0,146.2494,146.2776,146.1461,146.2306,66935.0
2020-08-24 11:25:00,155.67,155.73,155.57,155.59,56190.0,146.2306,146.287,146.1367,146.1555,56190.0
2020-08-24 11:30:00,155.6,155.77,155.58,155.76,63862.0,146.1648,146.3245,146.1461,146.3151,63862.0
2020-08-24 11:35:00,155.76,155.78,155.62,155.74,66117.0,146.3151,146.3339,146.1836,146.2964,66117.0
2020-08-24 11:40:00,155.74,155.79,155.67,155.79,87980.0,146.2964,146.3433,146.2306,146.3433,87980.0
2020-08-24 11:45:00,155.78,155.79,155.66,155.73,105424.0,146.3339,146.3433,146.2212,146.287,105424.0
2020-08-24 11:50:00,155.72,155.73,155.59,155.69,135256.0,146.2776,146.287,146.1555,146.2494,135256.0
2020-08-24 11:55:00,155.7,155.82,155.51,155.54,86962.0,146.2588,146.3715,146.0803,146.1085,86962.0
2020-08-24 12:00:00,155.53,155.68,155.5,155.54,53550.0,146.0991,146.24,146.0709,146.1085,53550.0
2020-08-24 12:05:00,155.55,155.68,155.54,155.59,61766.0,146.1179,146.24,146.1085,146.1555,61766.0
2020-08-24 12:10:00,155.59,155.71,155.53,155.66,62307.0,146.1555,146.2682,146.0991,146.2212,62307.0
2020-08-24 12:15:00,155.65,155.7,155.58,155.66,67946.0,146.2118,146.2588,146.1461,146.2212,67946.0
2020-08-24 12:20:00,155.66,155.71,155.61,155.71,108592.0,146.2212,146.2682,146.1742,146.2682,108592.0
2020-08-24 12:25:00,155.7,155.74,155.57,155.59,89599.0,146.2588,146.2964,146.1367,146.1555,89599.0
2020-08-24 12:30:00,155.59,155.67,155.49,155.63,70756.0,146.1555,146.2306,146.0615,146.193,70756.0
2020-08-24 12:35:00,155.64,155.72,155.57,155.65,74533.0,146.2024,146.2776,146.1367,146.2118,74533.0
2020-08-24 12:40:00,155.65,155.7,155.57,155.67,70109.0,146.2118,146.2588,146.1367,146.2306,70109.0
2020-08-24 12:45:00,155.67,155.7,155.62,155.67,47514.0,146.2306,146.2588,146.1836,146.2306,47514.0
2020-08-24 12:50:00,155.66,155.68,155.48,155.49,50103.0,146.2212,146.24,146.0521,146.0615,50103.0
2020-08-24 12:55:00,155.49,155.52,155.45,155.45,49983.0,146.0615,146.0897,146.0239,146.0239,49983.0
2020-08-24 13:00:00,155.46,155.57,155.41,155.49,73107.0,146.0333,146.1367,145.9864,146.0615,73107.0
2020-08-24 13:05:00,155.48,155.53,155.4,155.44,77736.0,146.0521,146.0991,145.977,146.0145,77736.0
2020-08-24 13:10:00,155.45,155.5,155.42,155.42,61504.0,146.0239,146.0709,145.9958,145.9958,61504.0
2020-08-24 13:15:00,155.43,155.51,155.41,155.49,52686.0,146.0052,146.0803,145.9864,146.0615,52686.0
2020-08-24 13:20:00,155.5,155.54,155.41,155.48,52684.0,146.0709,146.1085,145.9864,146.0521,52684.0
2020-08-24 13:25:00,155.47,155.54,155.45,155.5,60842.0,146.0427,146.1085,146.0239,146.0709,60842.0
2020-08-24 13:30:00,155.5,155.58,155.37,155.43,128009.0,146.0709,146.1461,145.9488,146.0052,128009.0
2020-08-24 13:35:00,155.43,155.58,155.4,155.58,52494.0,146.0052,146.1461,145.977,146.1461,52494.0
2020-08-24 13:40:00,155.58,155.68,155.57,155.64,60415.0,146.1461,146.24,146.1367,146.2024,60415.0
2020-08-24 13:45:00,155.65,155.68,155.52,155.56,50953.0,146.2118,146.24,146.0897,146.1273,50953.0
2020-08-24 13:50:00,155.56,155.6,155.5,155.5,43721.0,146.1273,146.1648,146.0709,146.0709,43721.0
2020-08-24 13:55:00,155.5,155.65,155.5,155.6,47092.0,146.0709,146.2118,146.0709,146.1648,47092.0
2020-08-24 14:00:00,155.61,155.62,155.49,155.53,59124.0,146.1742,146.1836,146.0615,146.0991,59124.0
2020-08-24 14:05:00,155.55,155.6,155.53,155.56,43695.0,146.1179,146.1648,146.0991,146.1273,43695.0
2020-08-24 14:10:00,155.56,155.6,155.46,155.46,31913.0,146.1273,146.1648,146.0333,146.0333,31913.0
2020-08-24 14:15:00,155.46,155.55,155.44,155.49,51904.0,146.0333,146.1179,146.0145,146.0615,51904.0
2020-08-24 14:20:00,155.49,155.52,155.34,155.36,87484.0,146.0615,146.0897,145.9206,145.9394,87484.0
2020-08-24 14:25:00,155.36,155.42,155.29,155.41,45603.0,145.9394,145.9958,145.8736,145.9864,45603.0
2020-08-24 14:30:00,155.41,155.46,155.36,155.39,57667.0,145.9864,146.0333,145.9394,145.9676,57667.0
2020-08-24 14:35:00,155.4,155.52,155.39,155.47,78276.0,145.977,146.0897,145.9676,146.0427,78276.0
2020-08-24 14:40:00,155.46,155.49,155.37,155.43,71810.0,146.0333,146.0615,145.9488,146.0052,71810.0
2020-08-24 14:45:00,155.44,155.59,155.42,155.49,69158.0,146.0145,146.1555,145.9958,146.0615,69158.0
2020-08-24 14:50:00,155.49,155.58,155.42,155.44,53876.0,146.0615,146.1461,145.9958,146.0145,53876.0
2020-08-24 14:55:00,155.44,155.58,155.44,155.55,84874.0,146.0145,146.1461,146.0145,146.1179,84874.0
2020-08-24 15:00:00,155.53,155.65,155.49,155.54,79254.0,146.0991,146.2118,146.0615,146.1085,79254.0
2020-08-24 15:05:00,155.54,155.58,155.44,155.5,109644.0,146.1085,146.1461,146.0145,146.0709,109644.0
2020-08-24 15:10:00,155.5,155.54,155.4,155.51,76215.0,146.0709,146.1085,145.977,146.0803,76215.0
2020-08-24 15:15:00,155.5,155.59,155.46,155.58,95705.0,146.0709,146.1555,146.0333,146.1461,95705.0
2020-08-24 15:20:00,155.59,155.7,155.55,155.7,102533.0,146.1555,146.2588,146.1179,146.2588,102533.0
2020-08-24 15:25:00,155.7,155.73,155.63,155.63,139964.0,146.2588,146.287,146.193,146.193,139964.0
2020-08-24 15:30:00,155.63,155.65,155.57,155.57,218601.0,146.193,146.2118,146.1367,146.1367,218601.0
2020-08-24 15:35:00,155.57,155.63,155.55,155.61,158077.0,146.1367,146.193,146.1179,146.1742,158077.0
2020-08-24 15:40:00,155.61,155.81,155.6,155.81,117238.0,146.1742,146.3621,146.1648,146.3621,117238.0
2020-08-24 15:45:00,155.8,155.84,155.77,155.81,212366.0,146.3527,146.3903,146.3245,146.3621,212366.0
2020-08-24 15:50:00,155.82,156.04,155.81,156.04,381670.0,146.3715,146.5782,146.3621,146.5782,381670.0
2020-08-24 15:55:00,156.03,156.27,156.0,156.24,1260017.0,146.5688,146.7942,146.5406,146.766,1260017.0
2020-08-25 09:30:00,156.81,156.82,156.43,156.52,532023.0,147.3015,147.3109,146.9445,147.0291,532023.0
2020-08-25 09:35:00,156.51,156.61,155.97,156.1,447428.0,147.0197,147.1136,146.5124,146.6345,447428.0
2020-08-25 09:40:00,156.13,156.27,155.94,155.99,323942.0,146.6627,146.7942,146.4842,146.5312,323942.0
2020-08-25 09:45:00,155.98,156.38,155.97,156.38,178874.0,146.5218,146.8976,146.5124,146.8976,178874.0
2020-08-25 09:50:00,156.38,156.44,156.24,156.36,129074.0,146.8976,146.9539,146.766,146.8788,129074.0
2020-08-25 09:55:00,156.35,156.69,156.23,156.66,227334.0,146.8694,147.1888,146.7566,147.1606,227334.0
2020-08-25 10:00:00,156.66,156.74,156.27,156.41,280357.0,147.1606,147.2357,146.7942,146.9257,280357.0
2020-08-25 10:05:00,156.44,156.45,155.93,156.04,270805.0,146.9539,146.9633,146.4748,146.5782,270805.0
2020-08-25 10:10:00,156.07,156.24,155.84,155.88,121866.0,146.6063,146.766,146.3903,146.4279,121866.0
2020-08-25 10:15:00,155.86,156.23,155.86,156.14,175891.0,146.4091,146.7566,146.4091,146.6721,175891.0
2020-08-25 10:20:00,156.13,156.18,155.9,156.06,190887.0,146.6627,146.7097,146.4467,146.597,190887.0
2020-08-25 10:25:00,156.04,156.04,155.58,155.61,165299.0,146.5782,146.5782,146.1461,146.1742,165299.0
2020-08-25 10:30:00,155.6,155.64,155.37,155.53,265706.0,146.1648,146.2024,145.9488,146.0991,265706.0
2020-08-25 10:35:00,155.53,155.78,155.45,155.75,220550.0,146.0991,146.3339,146.0239,146.3058,220550.0
2020-08-25 10:40:00,155.76,155.76,155.43,155.61,147946.0,146.3151,146.3151,146.0052,146.1742,147946.0
2020-08-25 10:45:00,155.61,155.65,155.32,155.51,215627.0,146.1742,146.2118,145.9018,146.0803,215627.0
2020-08-25 10:50:00,155.49,155.55,155.09,155.24,261417.0,146.0615,146.1179,145.6858,145.8267,261417.0
2020-08-25 10:55:00,155.25,155.54,155.14,155.48,208228.0,145.8361,146.1085,145.7327,146.0521,208228.0
2020-08-25 11:00:00,155.49,155.69,155.46,155.57,321886.0,146.0615,146.2494,146.0333,146.1367,321886.0
2020-08-25 11:05:00,155.56,155.59,155.35,155.53,172964.0,146.1273,146.1555,145.93,146.0991,172964.0
2020-08-25 11:10:00,155.53,155.59,155.3,155.45,200143.0,146.0991,146.1555,145.883,146.0239,200143.0
2020-08-25 11:15:00,155.44,155.48,155.31,155.36,177761.0,146.0145,146.0521,145.8924,145.9394,177761.0
2020-08-25 11:20:00,155.36,155.42,155.17,155.32,195179.0,145.9394,145.9958,145.7609,145.9018,195179.0
2020-08-25 11:25:00,155.33,155.41,155.24,155.38,58974.0,145.9112,145.9864,145.8267,145.9582,58974.0
2020-08-25 11:30:00,155.38,155.47,155.14,155.25,203127.0,145.9582,146.0427,145.7327,145.8361,203127.0
2020-08-25 11:35:00,155.25,155.27,154.9,154.91,208276.0,145.8361,145.8549,145.5073,145.5167,208276.0
2020-08-25 11:40:00,154.91,155.07,154.81,154.85,195719.0,145.5167,145.667,145.4228,145.4603,195719.0
2020-08-25 11:45:00,154.84,154.98,154.79,154.87,104798.0,145.4509,145.5824,145.404,145.4791,104798.0
2020-08-25 11:50:00,154.88,155.07,154.85,155.01,99518.0,145.4885,145.667,145.4603,145.6106,99518.0
2020-08-25 11:55:00,154.99,155.06,154.91,155.01,100625.0,145.5918,145.6576,145.5167,145.6106,100625.0
2020-08-25 12:00:00,155.02,155.19,154.94,155.19,161384.0,145.62,145.7797,145.5449,145.7797,161384.0
2020-08-25 12:05:00,155.18,155.41,155.16,155.4,75717.0,145.7703,145.9864,145.7515,145.977,75717.0
2020-08-25 12:10:00,155.39,155.41,155.24,155.31,36124.0,145.9676,145.9864,145.8267,145.8924,36124.0
2020-08-25 12:15:00,155.3,155.46,155.28,155.43,66087.0,145.883,146.0333,145.8643,146.0052,66087.0
2020-08-25 12:20:00,155.42,155.58,155.36,155.58,63111.0,145.9958,146.1461,145.9394,146.1461,63111.0
2020-08-25 12:25:00,155.56,155.63,155.54,155.55,103984.0,146.1273,146.193,146.1085,146.1179,103984.0
2020-08-25 12:30:00,155.58,155.6,155.42,155.6,51145.0,146.1461,146.1648,145.9958,146.1648,51145.0
2020-08-25 12:35:00,155.6,155.8,155.59,155.77,76824.0,146.1648,146.3527,146.1555,146.3245,76824.0
2020-08-25 12:40:00,155.75,155.77,155.66,155.7,87060.0,146.3058,146.3245,146.2212,146.2588,87060.0
2020-08-25 12:45:00,155.69,155.83,155.66,155.79,137514.0,146.2494,146.3809,146.2212,146.3433,137514.0
2020-08-25 12:50:00,155.77,155.77,155.68,155.73,40750.0,146.3245,146.3245,146.24,146.287,40750.0
2020-08-25 12:55:00,155.72,155.76,155.64,155.66,38107.0,146.2776,146.3151,146.2024,146.2212,38107.0
2020-08-25 13:00:00,155.67,155.68,155.58,155.6,37282.0,146.2306,146.24,146.1461,146.1648,37282.0
2020-08-25 13:05:00,155.61,155.68,155.51,155.68,39531.0,146.1742,146.24,146.0803,146.24,39531.0
2020-08-25 13:10:00,155.68,155.68,155.58,155.66,39003.0,146.24,146.24,146.1461,146.2212,39003.0
2020-08-25 13:15:00,155.66,155.81,155.66,155.73,43551.0,146.2212,146.3621,146.2212,146.287,43551.0
2020-08-25 13:20:00,155.72,155.77,155.67,155.75,31349.0,146.2776,146.3245,146.2306,146.3058,31349.0
2020-08-25 13:25:00,155.76,155.81,155.7,155.75,136481.0,146.3151,146.3621,146.2588,146.3058,136481.0
2020-08-25 13:30:00,155.76,155.9,155.75,155.9,68175.0,146.3151,146.4467,146.3058,146.4467,68175.0
2020-08-25 13:35:00,155.9,155.9,155.83,155.89,85113.0,146.4467,146.4467,146.3809,146.4373,85113.0
2020-08-25 13:40:00,155.89,155.91,155.83,155.87,81746.0,146.4373,146.4561,146.3809,146.4185,81746.0
2020-08-25 13:45:00,155.87,155.96,155.83,155.86,43949.0,146.4185,146.503,146.3809,146.4091,43949.0
2020-08-25 13:50:00,155.87,155.9,155.83,155.83,47100.0,146.4185,146.4467,146.3809,146.3809,47100.0
2020-08-25 13:55:00,155.83,155.86,155.75,155.76,83145.0,146.3809,146.4091,146.3058,146.3151,83145.0
2020-08-25 14:00:00,155.77,155.87,155.7,155.85,108247.0,146.3245,146.4185,146.2588,146.3997,108247.0
2020-08-25 14:05:00,155.85,155.93,155.83,155.86,56618.0,146.3997,146.4748,146.3809,146.4091,56618.0
2020-08-25 14:10:00,155.85,155.88,155.73,155.74,167880.0,146.3997,146.4279,146.287,146.2964,167880.0
2020-08-25 14:15:00,155.75,155.92,155.53,155.9,204271.0,146.3058,146.4654,146.0991,146.4467,204271.0
2020-08-25 14:20:00,155.9,156.01,155.88,156.0,68633.0,146.4467,146.55,146.4279,146.5406,68633.0
2020-08-25 14:25:00,156.0,156.01,155.95,155.97,71949.0,146.5406,146.55,146.4936,146.5124,71949.0
2020-08-25 14:30:00,155.97,156.08,155.95,156.08,172370.0,146.5124,146.6157,146.4936,146.6157,172370.0
2020-08-25 14:35:00,156.06,156.21,156.05,156.19,151024.0,146.597,146.7379,146.5876,146.7191,151024.0
2020-08-25 14:40:00,156.19,156.32,156.18,156.18,128592.0,146.7191,146.8412,146.7097,146.7097,128592.0
2020-08-25 14:45:00,156.17,156.23,156.14,156.17,80644.0,146.7003,146.7566,146.6721,146.7003,80644.0
2020-08-25 14:50:00,156.17,156.17,156.01,156.09,54885.0,146.7003,146.7003,146.55,146.6251,54885.0
2020-08-25 14:55:00,156.09,156.22,156.07,156.2,53894.0,146.6251,146.7473,146.6063,146.7285,53894.0
2020-08-25 15:00:00,156.19,156.22,156.07,156.08,64330.0,146.7191,146.7473,146.6063,146.6157,64330.0
2020-08-25 15:05:00,156.09,156.19,156.07,156.14,54039.0,146.6251,146.7191,146.6063,146.6721,54039.0
2020-08-25 15:10:00,156.13,156.22,156.11,156.17,107090.0,146.6627,146.7473,146.6439,146.7003,107090.0
2020-08-25 15:15:00,156.15,156.34,156.12,156.31,160386.0,146.6815,146.86,146.6533,146.8318,160386.0
2020-08-25 15:20:00,156.31,156.38,156.27,156.38,119448.0,146.8318,146.8976,146.7942,146.8976,119448.0
2020-08-25 15:25:00,156.38,156.44,156.35,156.4,163368.0,146.8976,146.9539,146.8694,146.9163,163368.0
2020-08-25 15:30:00,156.4,156.5,156.39,156.43,140294.0,146.9163,147.0103,146.9069,146.9445,140294.0
2020-08-25 15:35:00,156.44,156.59,156.44,156.55,83375.0,146.9539,147.0948,146.9539,147.0572,83375.0
2020-08-25 15:40:00,156.55,156.56,156.38,156.4,139973.0,147.0572,147.0666,146.8976,146.9163,139973.0
2020-08-25 15:45:00,156.4,156.49,156.39,156.41,133276.0,146.9163,147.0009,146.9069,146.9257,133276.0
2020-08-25 15:50:00,156.41,156.45,156.34,156.44,291995.0,146.9257,146.9633,146.86,146.9539,291995.0
2020-08-25 15:55:00,156.44,156.52,156.33,156.4,635401.0,146.9539,147.0291,146.8506,146.9163,635401.0
2020-08-26 09:30:00,156.47,156.5,156.04,156.34,543240.0,146.9821,147.0103,146.5782,146.86,543240.0
2020-08-26 09:35:00,156.34,156.34,155.76,155.78,237197.0,146.86,146.86,146.3151,146.3339,237197.0
2020-08-26 09:40:00,155.78,156.16,155.77,156.08,118283.0,146.3339,146.6909,146.3245,146.6157,118283.0
2020-08-26 09:45:00,156.06,156.47,155.96,156.46,118983.0,146.597,146.9821,146.503,146.9727,118983.0
2020-08-26 09:50:00,156.47,156.7,156.42,156.57,106971.0,146.9821,147.1981,146.9351,147.076,106971.0
2020-08-26 09:55:00,156.55,156.64,156.54,156.57,246942.0,147.0572,147.1418,147.0478,147.076,246942.0
2020-08-26 10:00:00,156.57,156.58,156.04,156.23,167552.0,147.076,147.0854,146.5782,146.7566,167552.0
2020-08-26 10:05:00,156.24,156.6,156.24,156.6,177365.0,146.766,147.1042,146.766,147.1042,177365.0
2020-08-26 10:10:00,156.6,156.77,156.44,156.45,168033.0,147.1042,147.2639,146.9539,146.9633,168033.0
2020-08-26 10:15:00,156.45,156.47,156.16,156.21,106002.0,146.9633,146.9821,146.6909,146.7379,106002.0
2020-08-26 10:20:00,156.21,156.23,156.06,156.22,131270.0,146.7379,146.7566,146.597,146.7473,131270.0
2020-08-26 10:25:00,156.21,156.22,155.96,156.02,80868.0,146.7379,146.7473,146.503,146.5594,80868.0
2020-08-26 10:30:00,156.02,156.06,155.92,156.04,75805.0,146.5594,146.597,146.4654,146.5782,75805.0
2020-08-26 10:35:00,156.04,156.19,156.01,156.06,98111.0,146.5782,146.7191,146.55,146.597,98111.0
2020-08-26 10:40:00,156.05,156.1,155.88,155.91,290225.0,146.5876,146.6345,146.4279,146.4561,290225.0
2020-08-26 10:45:00,155.9,155.95,155.8,155.85,252731.0,146.4467,146.4936,146.3527,146.3997,252731.0
2020-08-26 10:50:00,155.85,155.94,155.82,155.84,74967.0,146.3997,146.4842,146.3715,146.3903,74967.0
2020-08-26 10:55:00,155.83,155.85,155.69,155.76,85581.0,146.3809,146.3997,146.2494,146.3151,85581.0
2020-08-26 11:00:00,155.76,155.78,155.51,155.72,100763.0,146.3151,146.3339,146.0803,146.2776,100763.0
2020-08-26 11:05:00,155.72,155.79,155.66,155.75,122338.0,146.2776,146.3433,146.2212,146.3058,122338.0
2020-08-26 11:10:00,155.75,155.91,155.74,155.89,126408.0,146.3058,146.4561,146.2964,146.4373,126408.0
2020-08-26 11:15:00,155.88,155.88,155.62,155.68,106043.0,146.4279,146.4279,146.1836,146.24,106043.0
2020-08-26 11:20:00,155.69,155.72,155.63,155.64,72505.0,146.2494,146.2776,146.193,146.2024,72505.0
2020-08-26 11:25:00,155.65,155.76,155.63,155.75,93011.0,146.2118,146.3151,146.193,146.3058,93011.0
2020-08-26 11:30:00,155.75,155.76,155.61,155.66,80581.0,146.3058,146.3151,146.1742,146.2212,80581.0
2020-08-26 11:35:00,155.67,155.69,155.54,155.63,192983.0,146.2306,146.2494,146.1085,146.193,192983.0
2020-08-26 11:40:00,155.64,155.8,155.61,155.79,99421.0,146.2024,146.3527,146.1742,146.3433,99421.0
2020-08-26 11:45:00,155.78,155.82,155.68,155.75,128030.0,146.3339,146.3715,146.24,146.3058,128030.0
2020-08-26 11:50:00,155.74,155.79,155.6,155.62,50501.0,146.2964,146.3433,146.1648,146.1836,50501.0
2020-08-26 11:55:00,155.62,155.66,155.57,155.6,89922.0,146.1836,146.2212,146.1367,146.1648,89922.0
2020-08-26 12:00:00,155.6,155.7,155.39,155.43,148034.0,146.1648,146.2588,145.9676,146.0052,148034.0
2020-08-26 12:05:00,155.42,155.45,155.23,155.31,216214.0,145.9958,146.0239,145.8173,145.8924,216214.0
2020-08-26 12:10:00,155.32,155.49,155.29,155.48,83783.0,145.9018,146.0615,145.8736,146.0521,83783.0
2020-08-26 12:15:00,155.48,155.74,155.43,155.68,128198.0,146.0521,146.2964,146.0052,146.24,128198.0
2020-08-26 12:20:00,155.7,155.83,155.65,155.81,134839.0,146.2588,146.3809,146.2118,146.3621,134839.0
2020-08-26 12:25:00,155.8,155.94,155.73,155.91,142827.0,146.3527,146.4842,146.287,146.4561,142827.0
2020-08-26 12:30:00,155.9,155.92,155.73,155.73,65736.0,146.4467,146.4654,146.287,146.287,65736.0
2020-08-26 12:35:00,155.73,155.81,155.72,155.76,134737.0,146.287,146.3621,146.2776,146.3151,134737.0
2020-08-26 12:40:00,155.76,155.78,155.61,155.62,111906.0,146.3151,146.3339,146.1742,146.1836,111906.0
2020-08-26 12:45:00,155.63,155.79,155.54,155.77,50326.0,146.193,146.3433,146.1085,146.3245,50326.0
2020-08-26 12:50:00,155.77,155.9,155.75,155.86,56904.0,146.3245,146.4467,146.3058,146.4091,56904.0
2020-08-26 12:55:00,155.85,155.87,155.78,155.78,36759.0,146.3997,146.4185,146.3339,146.3339,36759.0
2020-08-26 13:00:00,155.78,155.94,155.75,155.91,54305.0,146.3339,146.4842,146.3058,146.4561,54305.0
2020-08-26 13:05:00,155.9,155.93,155.77,155.8,97901.0,146.4467,146.4748,146.3245,146.3527,97901.0
2020-08-26 13:10:00,155.81,155.85,155.78,155.79,77201.0,146.3621,146.3997,146.3339,146.3433,77201.0
2020-08-26 13:15:00,155.79,155.84,155.67,155.7,54773.0,146.3433,146.3903,146.2306,146.2588,54773.0
2020-08-26 13:20:00,155.72,155.78,155.69,155.72,46593.0,146.2776,146.3339,146.2494,146.2776,46593.0
2020-08-26 13:25:00,155.71,155.81,155.68,155.79,68563.0,146.2682,146.3621,146.24,146.3433,68563.0
2020-08-26 13:30:00,155.79,155.84,155.75,155.81,50898.0,146.3433,146.3903,146.3058,146.3621,50898.0
2020-08-26 13:35:00,155.79,155.87,155.75,155.87,59822.0,146.3433,146.4185,146.3058,146.4185,59822.0
2020-08-26 13:40:00,155.86,155.87,155.77,155.81,75554.0,146.4091,146.4185,146.3245,146.3621,75554.0
2020-08-26 13:45:00,155.81,155.82,155.64,155.69,99452.0,146.3621,146.3715,146.2024,146.2494,99452.0
2020-08-26 13:50:00,155.69,155.73,155.58,155.65,41572.0,146.2494,146.287,146.1461,146.2118,41572.0
2020-08-26 13:55:00,155.64,155.64,155.58,155.61,30090.0,146.2024,146.2024,146.1461,146.1742,30090.0
2020-08-26 14:00:00,155.61,155.71,155.56,155.64,148351.0,146.1742,146.2682,146.1273,146.2024,148351.0
2020-08-26 14:05:00,155.64,155.65,155.53,155.56,107984.0,146.2024,146.2118,146.0991,146.1273,107984.0
2020-08-26 14:10:00,155.58,155.59,155.51,155.53,34252.0,146.1461,146.1555,146.0803,146.0991,34252.0
2020-08-26 14:15:00,155.53,155.69,155.53,155.66,40289.0,146.0991,146.2494,146.0991,146.2212,40289.0
2020-08-26 14:20:00,155.65,155.74,155.63,155.67,102462.0,146.2118,146.2964,146.193,146.2306,102462.0
2020-08-26 14:25:00,155.68,155.71,155.61,155.63,48402.0,146.24,146.2682,146.1742,146.193,48402.0
2020-08-26 14:30:00,155.63,155.71,155.53,155.54,76336.0,146.193,146.2682,146.0991,146.1085,76336.0
2020-08-26 14:35:00,155.54,155.59,155.32,155.34,141491.0,146.1085,146.1555,145.9018,145.9206,141491.0
2020-08-26 14:40:00,155.33,155.42,155.23,155.27,268108.0,145.9112,145.9958,145.8173,145.8549,268108.0
2020-08-26 14:45:00,155.27,155.45,155.27,155.37,92805.0,145.8549,146.0239,145.8549,145.9488,92805.0
2020-08-26 14:50:00,155.36,155.57,155.33,155.51,106006.0,145.9394,146.1367,145.9112,146.0803,106006.0
2020-08-26 14:55:00,155.51,155.51,155.23,155.27,118656.0,146.0803,146.0803,145.8173,145.8549,118656.0
2020-08-26 15:00:00,155.25,155.37,155.18,155.27,153110.0,145.8361,145.9488,145.7703,145.8549,153110.0
2020-08-26 15:05:00,155.27,155.5,155.27,155.44,102940.0,145.8549,146.0709,145.8549,146.0145,102940.0
2020-08-26 15:10:00,155.44,155.55,155.41,155.55,66284.0,146.0145,146.1179,145.9864,146.1179,66284.0
2020-08-26 15:15:00,155.54,155.58,155.45,155.5,77237.0,146.1085,146.1461,146.0239,146.0709,77237.0
2020-08-26 15:20:00,155.51,155.66,155.46,155.65,77052.0,146.0803,146.2212,146.0333,146.2118,77052.0
2020-08-26 15:25:00,155.65,155.72,155.62,155.7,88695.0,146.2118,146.2776,146.1836,146.2588,88695.0
2020-08-26 15:30:00,155.7,155.71,155.51,155.51,98772.0,146.2588,146.2682,146.0803,146.0803,98772.0
2020-08-26 15:35:00,155.52,155.6,155.47,155.48,82861.0,146.0897,146.1648,146.0427,146.0521,82861.0
2020-08-26 15:40:00,155.5,155.54,155.45,155.45,70088.0,146.0709,146.1085,146.0239,146.0239,70088.0
2020-08-26 15:45:00,155.45,155.52,155.44,155.5,126747.0,146.0239,146.0897,146.0145,146.0709,126747.0
2020-08-26 15:50:00,155.52,155.6,155.41,155.45,251049.0,146.0897,146.1648,145.9864,146.0239,251049.0
2020-08-26 15:55:00,155.45,155.54,155.3,155.4,1176272.0,146.0239,146.1085,145.883,145.977,1176272.0
2020-08-27 09:30:00,156.12,156.4,155.87,156.05,737935.0,146.6533,146.9163,146.4185,146.5876,737935.0
2020-08-27 09:35:00,156.06,156.18,155.72,155.72,605645.0,146.597,146.7097,146.2776,146.2776,605645.0
2020-08-27 09:40:00,155.71,156.26,155.71,155.98,353617.0,146.2682,146.7848,146.2682,146.5218,353617.0
2020-08-27 09:45:00,155.99,156.24,155.81,156.19,363986.0,146.5312,146.766,146.3621,146.7191,363986.0
2020-08-27 09:50:00,156.2,156.82,156.2,156.68,603342.0,146.7285,147.3109,146.7285,147.1794,603342.0
2020-08-27 09:55:00,156.65,157.0,156.64,156.84,534579.0,147.1512,147.48,147.1418,147.3297,534579.0
2020-08-27 10:00:00,156.84,156.99,156.34,156.38,267235.0,147.3297,147.4706,146.86,146.8976,267235.0
2020-08-27 10:05:00,156.37,156.38,155.52,155.65,286807.0,146.8882,146.8976,146.0897,146.2118,286807.0
2020-08-27 10:10:00,155.64,155.9,155.4,155.43,237719.0,146.2024,146.4467,145.977,146.0052,237719.0
2020-08-27 10:15:00,155.43,155.84,155.39,155.8,400074.0,146.0052,146.3903,145.9676,146.3527,400074.0
2020-08-27 10:20:00,155.82,156.09,155.75,156.09,269169.0,146.3715,146.6251,146.3058,146.6251,269169.0
2020-08-27 10:25:00,156.1,156.39,156.07,156.27,249994.0,146.6345,146.9069,146.6063,146.7942,249994.0
2020-08-27 10:30:00,156.25,156.42,156.09,156.4,184503.0,146.7754,146.9351,146.6251,146.9163,184503.0
2020-08-27 10:35:00,156.4,156.4,155.88,155.88,144900.0,146.9163,146.9163,146.4279,146.4279,144900.0
2020-08-27 10:40:00,155.88,155.89,155.59,155.7,165585.0,146.4279,146.4373,146.1555,146.2588,165585.0
2020-08-27 10:45:00,155.71,155.83,155.5,155.75,101091.0,146.2682,146.3809,146.0709,146.3058,101091.0
2020-08-27 10:50:00,155.77,156.15,155.62,156.07,103076.0,146.3245,146.6815,146.1836,146.6063,103076.0
2020-08-27 10:55:00,156.08,156.19,155.93,156.13,90053.0,146.6157,146.7191,146.4748,146.6627,90053.0
2020-08-27 11:00:00,156.14,156.32,156.09,156.15,142116.0,146.6721,146.8412,146.6251,146.6815,142116.0
2020-08-27 11:05:00,156.14,156.22,155.97,156.04,146961.0,146.6721,146.7473,146.5124,146.5782,146961.0
2020-08-27 11:10:00,156.05,156.05,155.78,155.84,193864.0,146.5876,146.5876,146.3339,146.3903,193864.0
2020-08-27 11:15:00,155.83,155.94,155.75,155.9,136795.0,146.3809,146.4842,146.3058,146.4467,136795.0
2020-08-27 11:20:00,155.9,155.96,155.71,155.86,137362.0,146.4467,146.503,146.2682,146.4091,137362.0
2020-08-27 11:25:00,155.85,155.89,155.68,155.84,62265.0,146.3997,146.4373,146.24,146.3903,62265.0
2020-08-27 11:30:00,155.85,155.99,155.72,155.96,107698.0,146.3997,146.5312,146.2776,146.503,107698.0
2020-08-27 11:35:00,155.96,156.18,155.92,156.08,89805.0,146.503,146.7097,146.4654,146.6157,89805.0
2020-08-27 11:40:00,156.07,156.23,156.07,156.21,60410.0,146.6063,146.7566,146.6063,146.7379,60410.0
2020-08-27 11:45:00,156.22,156.22,156.1,156.12,147315.0,146.7473,146.7473,146.6345,146.6533,147315.0
2020-08-27 11:50:00,156.13,156.19,156.08,156.17,54974.0,146.6627,146.7191,146.6157,146.7003,54974.0
2020-08-27 11:55:00,156.18,156.24,156.14,156.19,40696.0,146.7097,146.766,146.6721,146.7191,40696.0
2020-08-27 12:00:00,156.19,156.2,155.95,155.96,155541.0,146.7191,146.7285,146.4936,146.503,155541.0
2020-08-27 12:05:00,155.95,155.99,155.74,155.78,169383.0,146.4936,146.5312,146.2964,146.3339,169383.0
2020-08-27 12:10:00,155.77,155.92,155.71,155.8,182711.0,146.3245,146.4654,146.2682,146.3527,182711.0
2020-08-27 12:15:00,155.81,155.83,155.52,155.55,167349.0,146.3621,146.3809,146.0897,146.1179,167349.0
2020-08-27 12:20:00,155.55,155.58,155.41,155.57,106830.0,146.1179,146.1461,145.9864,146.1367,106830.0
2020-08-27 12:25:00,155.57,155.6,155.4,155.44,107479.0,146.1367,146.1648,145.977,146.0145,107479.0
2020-08-27 12:30:00,155.45,155.66,155.4,155.42,85532.0,146.0239,146.2212,145.977,145.9958,85532.0
2020-08-27 12:35:00,155.43,155.46,154.99,155.21,194606.0,146.0052,146.0333,145.5918,145.7985,194606.0
2020-08-27 12:40:00,155.2,155.33,155.11,155.3,96831.0,145.7891,145.9112,145.7046,145.883,96831.0
2020-08-27 12:45:00,155.3,155.32,155.12,155.17,253889.0,145.883,145.9018,145.714,145.7609,253889.0
2020-08-27 12:50:00,155.16,155.23,154.92,155.08,184543.0,145.7515,145.8173,145.5261,145.6764,184543.0
2020-08-27 12:55:00,155.09,155.26,154.96,155.08,140280.0,145.6858,145.8455,145.5637,145.6764,140280.0
2020-08-27 13:00:00,155.07,155.11,154.75,154.83,201762.0,145.667,145.7046,145.3664,145.4415,201762.0
2020-08-27 13:05:00,154.82,155.2,154.63,155.16,149552.0,145.4321,145.7891,145.2537,145.7515,149552.0
2020-08-27 13:10:00,155.16,155.4,155.13,155.29,74378.0,145.7515,145.977,145.7233,145.8736,74378.0
2020-08-27 13:15:00,155.29,155.33,155.18,155.25,94123.0,145.8736,145.9112,145.7703,145.8361,94123.0
2020-08-27 13:20:00,155.27,155.51,155.15,155.48,55545.0,145.8549,146.0803,145.7421,146.0521,55545.0
2020-08-27 13:25:00,155.5,155.56,155.42,155.46,76436.0,146.0709,146.1273,145.9958,146.0333,76436.0
2020-08-27 13:30:00,155.49,155.53,155.4,155.48,68127.0,146.0615,146.0991,145.977,146.0521,68127.0
2020-08-27 13:35:00,155.49,155.62,155.49,155.58,37993.0,146.0615,146.1836,146.0615,146.1461,37993.0
2020-08-27 13:40:00,155.59,155.67,155.57,155.65,194380.0,146.1555,146.2306,146.1367,146.2118,194380.0
2020-08-27 13:45:00,155.65,155.65,155.52,155.54,62200.0,146.2118,146.2118,146.0897,146.1085,62200.0
2020-08-27 13:50:00,155.55,155.58,155.35,155.45,158936.0,146.1179,146.1461,145.93,146.0239,158936.0
2020-08-27 13:55:00,155.43,155.67,155.43,155.65,85119.0,146.0052,146.2306,146.0052,146.2118,85119.0
2020-08-27 14:00:00,155.63,156.0,155.6,156.0,83513.0,146.193,146.5406,146.1648,146.5406,83513.0
2020-08-27 14:05:00,156.0,156.05,155.87,155.96,83721.0,146.5406,146.5876,146.4185,146.503,83721.0
2020-08-27 14:10:00,155.94,156.12,155.88,156.04,132608.0,146.4842,146.6533,146.4279,146.5782,132608.0
2020-08-27 14:15:00,156.04,156.16,156.01,156.15,123797.0,146.5782,146.6909,146.55,146.6815,123797.0
2020-08-27 14:20:00,156.16,156.17,156.05,156.14,182235.0,146.6909,146.7003,146.5876,146.6721,182235.0
2020-08-27 14:25:00,156.14,156.25,156.1,156.24,141086.0,146.6721,146.7754,146.6345,146.766,141086.0
2020-08-27 14:30:00,156.24,156.35,156.2,156.27,148463.0,146.766,146.8694,146.7285,146.7942,148463.0
2020-08-27 14:35:00,156.28,156.41,156.27,156.36,130396.0,146.8036,146.9257,146.7942,146.8788,130396.0
2020-08-27 14:40:00,156.37,156.4,156.22,156.22,53163.0,146.8882,146.9163,146.7473,146.7473,53163.0
2020-08-27 14:45:00,156.24,156.35,156.18,156.19,77635.0,146.766,146.8694,146.7097,146.7191,77635.0
2020-08-27 14:50:00,156.2,156.25,156.12,156.17,61873.0,146.7285,146.7754,146.6533,146.7003,61873.0
2020-08-27 14:55:00,156.17,156.24,156.14,156.21,35969.0,146.7003,146.766,146.6721,146.7379,35969.0
2020-08-27 15:00:00,156.21,156.3,156.15,156.18,68217.0,146.7379,146.8224,146.6815,146.7097,68217.0
2020-08-27 15:05:00,156.17,156.29,156.04,156.25,69913.0,146.7003,146.813,146.5782,146.7754,69913.0
2020-08-27 15:10:00,156.27,156.32,156.15,156.23,96222.0,146.7942,146.8412,146.6815,146.7566,96222.0
2020-08-27 15:15:00,156.2,156.37,156.17,156.35,81059.0,146.7285,146.8882,146.7003,146.8694,81059.0
2020-08-27 15:20:00,156.36,156.5,156.33,156.38,105054.0,146.8788,147.0103,146.8506,146.8976,105054.0
2020-08-27 15:25:00,156.37,156.41,156.28,156.33,135627.0,146.8882,146.9257,146.8036,146.8506,135627.0
2020-08-27 15:30:00,156.33,156.44,156.25,156.39,75991.0,146.8506,146.9539,146.7754,146.9069,75991.0
2020-08-27 15:35:00,156.39,156.41,156.26,156.26,115829.0,146.9069,146.9257,146.7848,146.7848,115829.0
2020-08-27 15:40:00,156.27,156.36,156.18,156.2,195272.0,146.7942,146.8788,146.7097,146.7285,195272.0
2020-08-27 15:45:00,156.21,156.31,156.08,156.12,300862.0,146.7379,146.8318,146.6157,146.6533,300862.0
2020-08-27 15:50:00,156.08,156.09,155.89,155.91,384338.0,146.6157,146.6251,146.4373,146.4561,384338.0
2020-08-27 15:55:00,155.92,156.0,155.76,155.81,708137.0,146.4654,146.5406,146.3151,146.3621,708137.0
2020-08-28 09:30:00,156.57,156.6,155.78,156.09,504514.0,147.076,147.1042,146.3339,146.6251,504514.0
2020-08-28 09:35:00,156.07,156.21,155.73,156.0,187226.0,146.6063,146.7379,146.287,146.5406,187226.0
2020-08-28 09:40:00,156.0,156.4,155.96,156.37,239893.0,146.5406,146.9163,146.503,146.8882,239893.0
2020-08-28 09:45:00,156.36,156.65,156.21,156.61,138347.0,146.8788,147.1512,146.7379,147.1136,138347.0
2020-08-28 09:50:00,156.62,156.73,156.42,156.67,149652.0,147.123,147.2263,146.9351,147.17,149652.0
2020-08-28 09:55:00,156.65,156.66,156.26,156.29,212373.0,147.1512,147.1606,146.7848,146.813,212373.0
2020-08-28 10:00:00,156.3,156.43,156.04,156.11,129578.0,146.8224,146.9445,146.5782,146.6439,129578.0
2020-08-28 10:05:00,156.13,156.32,156.01,156.19,96708.0,146.6627,146.8412,146.55,146.7191,96708.0
2020-08-28 10:10:00,156.19,156.4,156.15,156.21,62640.0,146.7191,146.9163,146.6815,146.7379,62640.0
2020-08-28 10:15:00,156.22,156.41,156.05,156.39,125801.0,146.7473,146.9257,146.5876,146.9069,125801.0
2020-08-28 10:20:00,156.38,156.57,156.3,156.53,119290.0,146.8976,147.076,146.8224,147.0385,119290.0
2020-08-28 10:25:00,156.52,156.57,156.15,156.15,132993.0,147.0291,147.076,146.6815,146.6815,132993.0
2020-08-28 10:30:00,156.16,156.52,156.14,156.23,255441.0,146.6909,147.0291,146.6721,146.7566,255441.0
2020-08-28 10:35:00,156.2,156.26,155.99,156.21,146420.0,146.7285,146.7848,146.5312,146.7379,146420.0
2020-08-28 10:40:00,156.22,156.49,156.21,156.45,74612.0,146.7473,147.0009,146.7379,146.9633,74612.0
2020-08-28 10:45:00,156.47,156.51,156.25,156.47,71977.0,146.9821,147.0197,146.7754,146.9821,71977.0
2020-08-28 10:50:00,156.48,156.5,156.1,156.21,116437.0,146.9915,147.0103,146.6345,146.7379,116437.0
2020-08-28 10:55:00,156.22,156.22,155.8,155.97,173644.0,146.7473,146.7473,146.3527,146.5124,173644.0
2020-08-28 11:00:00,155.96,156.0,155.84,155.98,181324.0,146.503,146.5406,146.3903,146.5218,181324.0
2020-08-28 11:05:00,155.98,156.33,155.98,156.29,68702.0,146.5218,146.8506,146.5218,146.813,68702.0
2020-08-28 11:10:00,156.31,156.42,156.24,156.38,48634.0,146.8318,146.9351,146.766,146.8976,48634.0
2020-08-28 11:15:00,156.34,156.52,156.32,156.45,102879.0,146.86,147.0291,146.8412,146.9633,102879.0
2020-08-28 11:20:00,156.46,156.62,156.46,156.56,115480.0,146.9727,147.123,146.9727,147.0666,115480.0
2020-08-28 11:25:00,156.55,156.62,156.38,156.4,87273.0,147.0572,147.123,146.8976,146.9163,87273.0
2020-08-28 11:30:00,156.38,156.38,156.24,156.3,70703.0,146.8976,146.8976,146.766,146.8224,70703.0
2020-08-28 11:35:00,156.3,156.43,156.22,156.26,72221.0,146.8224,146.9445,146.7473,146.7848,72221.0
2020-08-28 11:40:00,156.23,156.34,156.19,156.31,36207.0,146.7566,146.86,146.7191,146.8318,36207.0
2020-08-28 11:45:00,156.32,156.34,156.24,156.28,24221.0,146.8412,146.86,146.766,146.8036,24221.0
2020-08-28 11:50:00,156.28,156.4,156.25,156.32,40094.0,146.8036,146.9163,146.7754,146.8412,40094.0
2020-08-28 11:55:00,156.31,156.39,156.23,156.24,70791.0,146.8318,146.9069,146.7566,146.766,70791.0
2020-08-28 12:00:00,156.23,156.49,156.16,156.47,84243.0,146.7566,147.0009,146.6909,146.9821,84243.0
2020-08-28 12:05:00,156.47,156.58,156.46,156.54,63397.0,146.9821,147.0854,146.9727,147.0478,63397.0
2020-08-28 12:10:00,156.54,156.56,156.49,156.53,54668.0,147.0478,147.0666,147.0009,147.0385,54668.0
2020-08-28 12:15:00,156.54,156.67,156.47,156.63,55331.0,147.0478,147.17,146.9821,147.1324,55331.0
2020-08-28 12:20:00,156.63,156.63,156.44,156.44,44495.0,147.1324,147.1324,146.9539,146.9539,44495.0
2020-08-28 12:25:00,156.45,156.48,156.37,156.43,50779.0,146.9633,146.9915,146.8882,146.9445,50779.0
2020-08-28 12:30:00,156.43,156.48,156.38,156.44,76252.0,146.9445,146.9915,146.8976,146.9539,76252.0
2020-08-28 12:35:00,156.43,156.45,156.29,156.33,42709.0,146.9445,146.9633,146.813,146.8506,42709.0
2020-08-28 12:40:00,156.33,156.43,156.32,156.32,46866.0,146.8506,146.9445,146.8412,146.8412,46866.0
2020-08-28 12:45:00,156.33,156.41,156.31,156.39,35334.0,146.8506,146.9257,146.8318,146.9069,35334.0
2020-08-28 12:50:00,156.4,156.51,156.35,156.51,51334.0,146.9163,147.0197,146.8694,147.0197,51334.0
2020-08-28 12:55:00,156.51,156.54,156.45,156.5,61020.0,147.0197,147.0478,146.9633,147.0103,61020.0
2020-08-28 13:00:00,156.51,156.54,156.47,156.51,97062.0,147.0197,147.0478,146.9821,147.0197,97062.0
2020-08-28 13:05:00,156.51,156.53,156.42,156.46,46005.0,147.0197,147.0385,146.9351,146.9727,46005.0
2020-08-28 13:10:00,156.46,156.47,156.35,156.36,120600.0,146.9727,146.9821,146.8694,146.8788,120600.0
2020-08-28 13:15:00,156.35,156.55,156.32,156.36,97655.0,146.8694,147.0572,146.8412,146.8788,97655.0
2020-08-28 13:20:00,156.36,156.44,156.33,156.34,56630.0,146.8788,146.9539,146.8506,146.86,56630.0
2020-08-28 13:25:00,156.32,156.37,156.18,156.2,81277.0,146.8412,146.8882,146.7097,146.7285,81277.0
2020-08-28 13:30:00,156.2,156.28,156.16,156.26,98223.0,146.7285,146.8036,146.6909,146.7848,98223.0
2020-08-28 13:35:00,156.26,156.35,156.25,156.31,54952.0,146.7848,146.8694,146.7754,146.8318,54952.0
2020-08-28 13:40:00,156.31,156.39,156.27,156.39,91482.0,146.8318,146.9069,146.7942,146.9069,91482.0
2020-08-28 13:45:00,156.39,156.46,156.38,156.42,72684.0,146.9069,146.9727,146.8976,146.9351,72684.0
2020-08-28 13:50:00,156.42,156.5,156.38,156.41,49655.0,146.9351,147.0103,146.8976,146.9257,49655.0
2020-08-28 13:55:00,156.42,156.45,156.36,156.37,76440.0,146.9351,146.9633,146.8788,146.8882,76440.0
2020-08-28 14:00:00,156.37,156.46,156.31,156.33,116959.0,146.8882,146.9727,146.8318,146.8506,116959.0
2020-08-28 14:05:00,156.31,156.38,156.25,156.38,185822.0,146.8318,146.8976,146.7754,146.8976,185822.0
2020-08-28 14:10:00,156.38,156.43,156.32,156.42,106989.0,146.8976,146.9445,146.8412,146.9351,106989.0
2020-08-28 14:15:00,156.43,156.53,156.4,156.51,46090.0,146.9445,147.0385,146.9163,147.0197,46090.0
2020-08-28 14:20:00,156.51,156.61,156.49,156.55,42799.0,147.0197,147.1136,147.0009,147.0572,42799.0
2020-08-28 14:25:00,156.54,156.58,156.48,156.55,62498.0,147.0478,147.0854,146.9915,147.0572,62498.0
2020-08-28 14:30:00,156.55,156.63,156.54,156.6,55036.0,147.0572,147.1324,147.0478,147.1042,55036.0
2020-08-28 14:35:00,156.62,156.63,156.59,156.59,42545.0,147.123,147.1324,147.0948,147.0948,42545.0
2020-08-28 14:40:00,156.59,156.72,156.58,156.65,105652.0,147.0948,147.2169,147.0854,147.1512,105652.0
2020-08-28 14:45:00,156.65,156.76,156.62,156.74,107885.0,147.1512,147.2545,147.123,147.2357,107885.0
2020-08-28 14:50:00,156.75,156.78,156.62,156.65,132116.0,147.2451,147.2733,147.123,147.1512,132116.0
2020-08-28 14:55:00,156.65,156.69,156.61,156.63,133217.0,147.1512,147.1888,147.1136,147.1324,133217.0
2020-08-28 15:00:00,156.63,156.64,156.47,156.48,123252.0,147.1324,147.1418,146.9821,146.9915,123252.0
2020-08-28 15:05:00,156.49,156.7,156.49,156.67,146682.0,147.0009,147.1981,147.0009,147.17,146682.0
2020-08-28 15:10:00,156.67,156.81,156.66,156.78,97965.0,147.17,147.3015,147.1606,147.2733,97965.0
2020-08-28 15:15:00,156.78,156.83,156.73,156.75,87083.0,147.2733,147.3203,147.2263,147.2451,87083.0
2020-08-28 15:20:00,156.75,156.86,156.67,156.77,194030.0,147.2451,147.3484,147.17,147.2639,194030.0
2020-08-28 15:25:00,156.77,156.78,156.66,156.67,241669.0,147.2639,147.2733,147.1606,147.17,241669.0
2020-08-28 15:30:00,156.67,156.9,156.66,156.89,295653.0,147.17,147.386,147.1606,147.3766,295653.0
2020-08-28 15:35:00,156.9,156.91,156.75,156.81,210150.0,147.386,147.3954,147.2451,147.3015,210150.0
2020-08-28 15:40:00,156.81,156.93,156.77,156.93,233790.0,147.3015,147.4142,147.2639,147.4142,233790.0
2020-08-28 15:45:00,156.93,156.98,156.85,156.91,314205.0,147.4142,147.4612,147.3391,147.3954,314205.0
2020-08-28 15:50:00,156.91,157.0,156.82,157.0,415582.0,147.3954,147.48,147.3109,147.48,415582.0
2020-08-28 15:55:00,157.0,157.2,156.98,157.14,870988.0,147.48,147.6678,147.4612,147.6115,870988.0
2020-08-31 09:30:00,157.19,157.37,156.69,156.72,419195.0,147.6584,147.8275,147.1888,147.2169,419195.0
2020-08-31 09:35:00,156.71,156.77,156.18,156.46,433493.0,147.2075,147.2639,146.7097,146.9727,433493.0
2020-08-31 09:40:00,156.44,156.57,156.04,156.17,284291.0,146.9539,147.076,146.5782,146.7003,284291.0
2020-08-31 09:45:00,156.15,156.36,156.1,156.25,224694.0,146.6815,146.8788,146.6345,146.7754,224694.0
2020-08-31 09:50:00,156.26,156.26,155.86,155.97,328828.0,146.7848,146.7848,146.4091,146.5124,328828.0
2020-08-31 09:55:00,155.97,156.07,155.8,155.86,257182.0,146.5124,146.6063,146.3527,146.4091,257182.0
2020-08-31 10:00:00,155.86,156.24,155.7,156.24,241140.0,146.4091,146.766,146.2588,146.766,241140.0
2020-08-31 10:05:00,156.24,156.37,156.02,156.36,181843.0,146.766,146.8882,146.5594,146.8788,181843.0
2020-08-31 10:10:00,156.36,156.51,156.31,156.46,199688.0,146.8788,147.0197,146.8318,146.9727,199688.0
2020-08-31 10:15:00,156.47,156.54,156.27,156.51,109494.0,146.9821,147.0478,146.7942,147.0197,109494.0
2020-08-31 10:20:00,156.5,156.54,156.12,156.14,137168.0,147.0103,147.0478,146.6533,146.6721,137168.0
2020-08-31 10:25:00,156.14,156.15,155.98,156.07,76098.0,146.6721,146.6815,146.5218,146.6063,76098.0
2020-08-31 10:30:00,156.07,156.39,156.03,156.36,94332.0,146.6063,146.9069,146.5688,146.8788,94332.0
2020-08-31 10:35:00,156.36,156.4,156.18,156.21,137931.0,146.8788,146.9163,146.7097,146.7379,137931.0
2020-08-31 10:40:00,156.2,156.31,156.03,156.03,81335.0,146.7285,146.8318,146.5688,146.5688,81335.0
2020-08-31 10:45:00,156.03,156.35,155.99,156.32,69092.0,146.5688,146.8694,146.5312,146.8412,69092.0
2020-08-31 10:50:00,156.31,156.35,156.16,156.19,121120.0,146.8318,146.8694,146.6909,146.7191,121120.0
2020-08-31 10:55:00,156.19,156.21,155.99,156.1,100200.0,146.7191,146.7379,146.5312,146.6345,100200.0
2020-08-31 11:00:00,156.12,156.29,156.03,156.08,75508.0,146.6533,146.813,146.5688,146.6157,75508.0
2020-08-31 11:05:00,156.05,156.17,155.94,155.97,139223.0,146.5876,146.7003,146.4842,146.5124,139223.0
2020-08-31 11:10:00,155.97,156.0,155.75,155.88,190580.0,146.5124,146.5406,146.3058,146.4279,190580.0
2020-08-31 11:15:00,155.88,155.96,155.78,155.85,107180.0,146.4279,146.503,146.3339,146.3997,107180.0
2020-08-31 11:20:00,155.84,155.85,155.54,155.63,297547.0,146.3903,146.3997,146.1085,146.193,297547.0
2020-08-31 11:25:00,155.64,155.68,155.32,155.43,234311.0,146.2024,146.24,145.9018,146.0052,234311.0
2020-08-31 11:30:00,155.43,155.59,155.37,155.56,154124.0,146.0052,146.1555,145.9488,146.1273,154124.0
2020-08-31 11:35:00,155.56,155.86,155.52,155.81,113058.0,146.1273,146.4091,146.0897,146.3621,113058.0
2020-08-31 11:40:00,155.82,156.02,155.77,155.97,57656.0,146.3715,146.5594,146.3245,146.5124,57656.0
2020-08-31 11:45:00,155.99,156.11,155.98,156.01,65038.0,146.5312,146.6439,146.5218,146.55,65038.0
2020-08-31 11:50:00,156.0,156.11,155.99,156.07,66558.0,146.5406,146.6439,146.5312,146.6063,66558.0
2020-08-31 11:55:00,156.07,156.1,156.0,156.07,91266.0,146.6063,146.6345,146.5406,146.6063,91266.0
2020-08-31 12:00:00,156.06,156.12,155.9,156.09,131462.0,146.597,146.6533,146.4467,146.6251,131462.0
2020-08-31 12:05:00,156.09,156.09,155.99,156.0,92928.0,146.6251,146.6251,146.5312,146.5406,92928.0
2020-08-31 12:10:00,156.01,156.04,155.89,155.9,54432.0,146.55,146.5782,146.4373,146.4467,54432.0
2020-08-31 12:15:00,155.9,156.08,155.86,155.99,48954.0,146.4467,146.6157,146.4091,146.5312,48954.0
2020-08-31 12:20:00,155.98,155.98,155.76,155.86,52314.0,146.5218,146.5218,146.3151,146.4091,52314.0
2020-08-31 12:25:00,155.86,155.86,155.72,155.82,79953.0,146.4091,146.4091,146.2776,146.3715,79953.0
2020-08-31 12:30:00,155.8,155.87,155.74,155.84,56698.0,146.3527,146.4185,146.2964,146.3903,56698.0
2020-08-31 12:35:00,155.84,155.9,155.79,155.8,124555.0,146.3903,146.4467,146.3433,146.3527,124555.0
2020-08-31 12:40:00,155.78,155.8,155.64,155.67,92670.0,146.3339,146.3527,146.2024,146.2306,92670.0
2020-08-31 12:45:00,155.66,155.73,155.62,155.66,62047.0,146.2212,146.287,146.1836,146.2212,62047.0
2020-08-31 12:50:00,155.66,155.84,155.62,155.84,59695.0,146.2212,146.3903,146.1836,146.3903,59695.0
2020-08-31 12:55:00,155.81,155.89,155.73,155.89,90126.0,146.3621,146.4373,146.287,146.4373,90126.0
2020-08-31 13:00:00,155.88,155.89,155.79,155.89,91642.0,146.4279,146.4373,146.3433,146.4373,91642.0
2020-08-31 13:05:00,155.9,155.94,155.83,155.93,104761.0,146.4467,146.4842,146.3809,146.4748,104761.0
2020-08-31 13:10:00,155.93,156.01,155.9,156.01,70821.0,146.4748,146.55,146.4467,146.55,70821.0
2020-08-31 13:15:00,156.0,156.05,155.94,155.96,66313.0,146.5406,146.5876,146.4842,146.503,66313.0
2020-08-31 13:20:00,155.95,155.97,155.85,155.88,38990.0,146.4936,146.5124,146.3997,146.4279,38990.0
2020-08-31 13:25:00,155.88,155.98,155.82,155.97,44761.0,146.4279,146.5218,146.3715,146.5124,44761.0
2020-08-31 13:30:00,155.98,156.07,155.93,156.03,79725.0,146.5218,146.6063,146.4748,146.5688,79725.0
2020-08-31 13:35:00,156.03,156.09,156.0,156.05,138271.0,146.5688,146.6251,146.5406,146.5876,138271.0
2020-08-31 13:40:00,156.05,156.2,156.05,156.14,229543.0,146.5876,146.7285,146.5876,146.6721,229543.0
2020-08-31 13:45:00,156.14,156.29,156.09,156.21,337994.0,146.6721,146.813,146.6251,146.7379,337994.0
2020-08-31 13:50:00,156.2,156.22,156.07,156.21,123064.0,146.7285,146.7473,146.6063,146.7379,123064.0
2020-08-31 13:55:00,156.2,156.23,156.18,156.21,215307.0,146.7285,146.7566,146.7097,146.7379,215307.0
2020-08-31 14:00:00,156.2,156.25,156.15,156.21,217523.0,146.7285,146.7754,146.6815,146.7379,217523.0
2020-08-31 14:05:00,156.21,156.25,156.11,156.13,193101.0,146.7379,146.7754,146.6439,146.6627,193101.0
2020-08-31 14:10:00,156.14,156.31,156.11,156.31,280061.0,146.6721,146.8318,146.6439,146.8318,280061.0
2020-08-31 14:15:00,156.31,156.39,156.29,156.37,334802.0,146.8318,146.9069,146.813,146.8882,334802.0
2020-08-31 14:20:00,156.38,156.45,156.34,156.45,194015.0,146.8976,146.9633,146.86,146.9633,194015.0
2020-08-31 14:25:00,156.45,156.48,156.38,156.41,256344.0,146.9633,146.9915,146.8976,146.9257,256344.0
2020-08-31 14:30:00,156.4,156.47,156.26,156.28,131112.0,146.9163,146.9821,146.7848,146.8036,131112.0
2020-08-31 14:35:00,156.28,156.45,156.27,156.45,170214.0,146.8036,146.9633,146.7942,146.9633,170214.0
2020-08-31 14:40:00,156.45,156.56,156.43,156.55,96120.0,146.9633,147.0666,146.9445,147.0572,96120.0
2020-08-31 14:45:00,156.53,156.58,156.35,156.37,76996.0,147.0385,147.0854,146.8694,146.8882,76996.0
2020-08-31 14:50:00,156.37,156.47,156.28,156.43,84473.0,146.8882,146.9821,146.8036,146.9445,84473.0
2020-08-31 14:55:00,156.43,156.48,156.39,156.4,46437.0,146.9445,146.9915,146.9069,146.9163,46437.0
2020-08-31 15:00:00,156.4,156.44,156.26,156.26,89815.0,146.9163,146.9539,146.7848,146.7848,89815.0
2020-08-31 15:05:00,156.26,156.41,156.25,156.36,68450.0,146.7848,146.9257,146.7754,146.8788,68450.0
2020-08-31 15:10:00,156.37,156.39,156.31,156.39,47199.0,146.8882,146.9069,146.8318,146.9069,47199.0
2020-08-31 15:15:00,156.37,156.4,156.23,156.24,86959.0,146.8882,146.9163,146.7566,146.766,86959.0
2020-08-31 15:20:00,156.22,156.27,156.16,156.19,120046.0,146.7473,146.7942,146.6909,146.7191,120046.0
2020-08-31 15:25:00,156.19,156.32,156.15,156.25,83084.0,146.7191,146.8412,146.6815,146.7754,83084.0
2020-08-31 15:30:00,156.25,156.25,156.07,156.15,184402.0,146.7754,146.7754,146.6063,146.6815,184402.0
2020-08-31 15:35:00,156.16,156.25,156.14,156.23,126233.0,146.6909,146.7754,146.6721,146.7566,126233.0
2020-08-31 15:40:00,156.22,156.23,156.07,156.15,104217.0,146.7473,146.7566,146.6063,146.6815,104217.0
2020-08-31 15:45:00,156.16,156.44,156.13,156.38,277669.0,146.6909,146.9539,146.6627,146.8976,277669.0
2020-08-31 15:50:00,156.36,156.41,155.89,155.89,371238.0,146.8788,146.9257,146.4373,146.4373,371238.0
2020-08-31 15:55:00,155.89,155.93,155.31,155.36,1550265.0,146.4373,146.4748,145.8924,145.9394,1550265.0
2020-09-01 09:30:00,155.22,155.26,154.45,155.04,636753.0,145.8079,145.8455,145.0846,145.6388,636753.0
2020-09-01 09:35:00,155.05,155.22,154.88,155.21,176796.0,145.6482,145.8079,145.4885,145.7985,176796.0
2020-09-01 09:40:00,155.2,155.32,155.01,155.19,147095.0,145.7891,145.9018,145.6106,145.7797,147095.0
2020-09-01 09:45:00,155.2,155.58,155.04,155.57,199313.0,145.7891,146.1461,145.6388,146.1367,199313.0
2020-09-01 09:50:00,155.57,155.82,155.37,155.79,439873.0,146.1367,146.3715,145.9488,146.3433,439873.0
2020-09-01 09:55:00,155.79,155.86,155.66,155.67,144250.0,146.3433,146.4091,146.2212,146.2306,144250.0
2020-09-01 10:00:00,155.67,156.08,155.65,155.75,413267.0,146.2306,146.6157,146.2118,146.3058,413267.0
2020-09-01 10:05:00,155.77,156.0,155.73,155.89,215791.0,146.3245,146.5406,146.287,146.4373,215791.0
2020-09-01 10:10:00,155.89,156.03,155.68,155.73,290988.0,146.4373,146.5688,146.24,146.287,290988.0
2020-09-01 10:15:00,155.74,155.97,155.66,155.97,146858.0,146.2964,146.5124,146.2212,146.5124,146858.0
2020-09-01 10:20:00,155.95,156.24,155.91,156.22,133675.0,146.4936,146.766,146.4561,146.7473,133675.0
2020-09-01 10:25:00,156.21,156.36,156.12,156.35,221031.0,146.7379,146.8788,146.6533,146.8694,221031.0
2020-09-01 10:30:00,156.36,156.56,156.31,156.46,187067.0,146.8788,147.0666,146.8318,146.9727,187067.0
2020-09-01 10:35:00,156.49,156.51,156.16,156.28,126105.0,147.0009,147.0197,146.6909,146.8036,126105.0
2020-09-01 10:40:00,156.29,156.47,156.28,156.41,142993.0,146.813,146.9821,146.8036,146.9257,142993.0
2020-09-01 10:45:00,156.42,156.54,156.28,156.38,99113.0,146.9351,147.0478,146.8036,146.8976,99113.0
2020-09-01 10:50:00,156.4,156.43,156.1,156.11,82963.0,146.9163,146.9445,146.6345,146.6439,82963.0
2020-09-01 10:55:00,156.11,156.21,156.0,156.04,158943.0,146.6439,146.7379,146.5406,146.5782,158943.0
2020-09-01 11:00:00,156.05,156.16,156.0,156.11,97668.0,146.5876,146.6909,146.5406,146.6439,97668.0
2020-09-01 11:05:00,156.14,156.34,156.14,156.25,133311.0,146.6721,146.86,146.6721,146.7754,133311.0
2020-09-01 11:10:00,156.25,156.39,156.02,156.11,245779.0,146.7754,146.9069,146.5594,146.6439,245779.0
2020-09-01 11:15:00,156.12,156.39,156.12,156.28,189950.0,146.6533,146.9069,146.6533,146.8036,189950.0
2020-09-01 11:20:00,156.27,156.36,156.21,156.3,171465.0,146.7942,146.8788,146.7379,146.8224,171465.0
2020-09-01 11:25:00,156.31,156.42,156.14,156.28,89191.0,146.8318,146.9351,146.6721,146.8036,89191.0
2020-09-01 11:30:00,156.29,156.52,156.24,156.52,137359.0,146.813,147.0291,146.766,147.0291,137359.0
2020-09-01 11:35:00,156.53,156.6,156.43,156.47,129731.0,147.0385,147.1042,146.9445,146.9821,129731.0
2020-09-01 11:40:00,156.48,156.64,156.44,156.61,126283.0,146.9915,147.1418,146.9539,147.1136,126283.0
2020-09-01 11:45:00,156.61,156.62,156.46,156.61,69004.0,147.1136,147.123,146.9727,147.1136,69004.0
2020-09-01 11:50:00,156.61,156.8,156.52,156.55,136393.0,147.1136,147.2921,147.0291,147.0572,136393.0
2020-09-01 11:55:00,156.54,156.55,156.35,156.44,100041.0,147.0478,147.0572,146.8694,146.9539,100041.0
2020-09-01 12:00:00,156.45,156.67,156.41,156.65,72299.0,146.9633,147.17,146.9257,147.1512,72299.0
2020-09-01 12:05:00,156.66,156.79,156.66,156.77,93639.0,147.1606,147.2827,147.1606,147.2639,93639.0
2020-09-01 12:10:00,156.77,156.79,156.64,156.75,100987.0,147.2639,147.2827,147.1418,147.2451,100987.0
2020-09-01 12:15:00,156.75,156.77,156.58,156.69,76019.0,147.2451,147.2639,147.0854,147.1888,76019.0
2020-09-01 12:20:00,156.7,156.71,156.6,156.6,50641.0,147.1981,147.2075,147.1042,147.1042,50641.0
2020-09-01 12:25:00,156.6,156.6,156.5,156.5,47085.0,147.1042,147.1042,147.0103,147.0103,47085.0
2020-09-01 12:30:00,156.49,156.53,156.42,156.49,125044.0,147.0009,147.0385,146.9351,147.0009,125044.0
2020-09-01 12:35:00,156.49,156.54,156.36,156.37,105757.0,147.0009,147.0478,146.8788,146.8882,105757.0
2020-09-01 12:40:00,156.36,156.43,156.34,156.42,103122.0,146.8788,146.9445,146.86,146.9351,103122.0
2020-09-01 12:45:00,156.41,156.48,156.37,156.48,47958.0,146.9257,146.9915,146.8882,146.9915,47958.0
2020-09-01 12:50:00,156.48,156.62,156.47,156.58,63459.0,146.9915,147.123,146.9821,147.0854,63459.0
2020-09-01 12:55:00,156.58,156.69,156.57,156.66,72768.0,147.0854,147.1888,147.076,147.1606,72768.0
2020-09-01 13:00:00,156.67,156.67,156.48,156.48,59484.0,147.17,147.17,146.9915,146.9915,59484.0
2020-09-01 13:05:00,156.49,156.53,156.42,156.49,78604.0,147.0009,147.0385,146.9351,147.0009,78604.0
2020-09-01 13:10:00,156.49,156.49,156.36,156.38,91751.0,147.0009,147.0009,146.8788,146.8976,91751.0
2020-09-01 13:15:00,156.39,156.45,156.38,156.43,38661.0,146.9069,146.9633,146.8976,146.9445,38661.0
2020-09-01 13:20:00,156.44,156.47,156.33,156.47,50857.0,146.9539,146.9821,146.8506,146.9821,50857.0
2020-09-01 13:25:00,156.47,156.55,156.46,156.46,45427.0,146.9821,147.0572,146.9727,146.9727,45427.0
2020-09-01 13:30:00,156.5,156.53,156.44,156.47,64323.0,147.0103,147.0385,146.9539,146.9821,64323.0
2020-09-01 13:35:00,156.48,156.58,156.48,156.58,84138.0,146.9915,147.0854,146.9915,147.0854,84138.0
2020-09-01 13:40:00,156.59,156.74,156.52,156.7,246950.0,147.0948,147.2357,147.0291,147.1981,246950.0
2020-09-01 13:45:00,156.7,156.74,156.65,156.68,96522.0,147.1981,147.2357,147.1512,147.1794,96522.0
2020-09-01 13:50:00,156.68,156.68,156.57,156.61,120410.0,147.1794,147.1794,147.076,147.1136,120410.0
2020-09-01 13:55:00,156.62,156.62,156.53,156.55,83346.0,147.123,147.123,147.0385,147.0572,83346.0
2020-09-01 14:00:00,156.55,156.57,156.45,156.56,162997.0,147.0572,147.076,146.9633,147.0666,162997.0
2020-09-01 14:05:00,156.56,156.63,156.55,156.61,116520.0,147.0666,147.1324,147.0572,147.1136,116520.0
2020-09-01 14:10:00,156.6,156.66,156.55,156.56,133067.0,147.1042,147.1606,147.0572,147.0666,133067.0
2020-09-01 14:15:00,156.56,156.64,156.54,156.61,135222.0,147.0666,147.1418,147.0478,147.1136,135222.0
2020-09-01 14:20:00,156.61,156.68,156.59,156.64,78187.0,147.1136,147.1794,147.0948,147.1418,78187.0
2020-09-01 14:25:00,156.64,156.66,156.59,156.63,108016.0,147.1418,147.1606,147.0948,147.1324,108016.0
2020-09-01 14:30:00,156.62,156.66,156.57,156.6,78179.0,147.123,147.1606,147.076,147.1042,78179.0
2020-09-01 14:35:00,156.6,156.68,156.57,156.68,221052.0,147.1042,147.1794,147.076,147.1794,221052.0
2020-09-01 14:40:00,156.67,156.69,156.6,156.64,70495.0,147.17,147.1888,147.1042,147.1418,70495.0
2020-09-01 14:45:00,156.64,156.68,156.62,156.65,86672.0,147.1418,147.1794,147.123,147.1512,86672.0
2020-09-01 14:50:00,156.66,156.7,156.62,156.66,81028.0,147.1606,147.1981,147.123,147.1606,81028.0
2020-09-01 14:55:00,156.67,156.71,156.61,156.67,69277.0,147.17,147.2075,147.1136,147.17,69277.0
2020-09-01 15:00:00,156.68,156.73,156.63,156.7,125327.0,147.1794,147.2263,147.1324,147.1981,125327.0
2020-09-01 15:05:00,156.69,156.82,156.67,156.77,83901.0,147.1888,147.3109,147.17,147.2639,83901.0
2020-09-01 15:10:00,156.77,156.79,156.58,156.58,111171.0,147.2639,147.2827,147.0854,147.0854,111171.0
2020-09-01 15:15:00,156.6,156.71,156.57,156.7,113225.0,147.1042,147.2075,147.076,147.1981,113225.0
2020-09-01 15:20:00,156.7,156.79,156.66,156.78,70449.0,147.1981,147.2827,147.1606,147.2733,70449.0
2020-09-01 15:25:00,156.78,156.84,156.71,156.74,159937.0,147.2733,147.3297,147.2075,147.2357,159937.0
2020-09-01 15:30:00,156.74,156.79,156.7,156.72,151859.0,147.2357,147.2827,147.1981,147.2169,151859.0
2020-09-01 15:35:00,156.73,156.81,156.73,156.77,98631.0,147.2263,147.3015,147.2263,147.2639,98631.0
2020-09-01 15:40:00,156.77,156.93,156.75,156.89,266461.0,147.2639,147.4142,147.2451,147.3766,266461.0
2020-09-01 15:45:00,156.89,156.95,156.86,156.88,220873.0,147.3766,147.433,147.3484,147.3672,220873.0
2020-09-01 15:50:00,156.87,156.99,156.8,156.99,275898.0,147.3578,147.4706,147.2921,147.4706,275898.0
2020-09-01 15:55:00,156.99,157.31,156.95,157.22,1163829.0,147.4706,147.7712,147.433,147.6866,1163829.0
2020-09-02 09:30:00,157.96,157.96,157.14,157.35,501987.0,148.3817,148.3817,147.6115,147.8087,501987.0
2020-09-02 09:35:00,157.34,157.51,157.09,157.18,289266.0,147.7993,147.959,147.5645,147.649,289266.0
2020-09-02 09:40:00,157.18,157.24,156.8,157.12,309456.0,147.649,147.7054,147.2921,147.5927,309456.0
2020-09-02 09:45:00,157.11,157.11,156.65,156.65,196914.0,147.5833,147.5833,147.1512,147.1512,196914.0
2020-09-02 09:50:00,156.65,156.68,156.29,156.37,404800.0,147.1512,147.1794,146.813,146.8882,404800.0
2020-09-02 09:55:00,156.37,156.55,156.17,156.51,287208.0,146.8882,147.0572,146.7003,147.0197,287208.0
2020-09-02 10:00:00,156.51,156.69,156.38,156.66,458436.0,147.0197,147.1888,146.8976,147.1606,458436.0
2020-09-02 10:05:00,156.66,156.83,156.45,156.59,216809.0,147.1606,147.3203,146.9633,147.0948,216809.0
2020-09-02 10:10:00,156.61,157.06,156.49,157.05,228068.0,147.1136,147.5363,147.0009,147.5269,228068.0
2020-09-02 10:15:00,157.07,157.2,156.92,157.16,194568.0,147.5457,147.6678,147.4048,147.6303,194568.0
2020-09-02 10:20:00,157.15,157.29,157.07,157.14,169809.0,147.6209,147.7524,147.5457,147.6115,169809.0
2020-09-02 10:25:00,157.13,157.25,156.97,157.24,141021.0,147.6021,147.7148,147.4518,147.7054,141021.0
2020-09-02 10:30:00,157.28,157.66,157.22,157.59,156901.0,147.743,148.0999,147.6866,148.0342,156901.0
2020-09-02 10:35:00,157.58,157.61,157.35,157.41,150450.0,148.0248,148.053,147.8087,147.8651,150450.0
2020-09-02 10:40:00,157.43,157.55,157.31,157.35,125623.0,147.8839,147.9966,147.7712,147.8087,125623.0
2020-09-02 10:45:00,157.34,157.35,157.15,157.35,75495.0,147.7993,147.8087,147.6209,147.8087,75495.0
2020-09-02 10:50:00,157.37,157.5,157.34,157.43,171747.0,147.8275,147.9496,147.7993,147.8839,171747.0
2020-09-02 10:55:00,157.44,157.5,157.23,157.33,149784.0,147.8933,147.9496,147.696,147.7899,149784.0
2020-09-02 11:00:00,157.34,157.57,157.22,157.42,151702.0,147.7993,148.0154,147.6866,147.8745,151702.0
2020-09-02 11:05:00,157.43,157.47,157.15,157.23,143179.0,147.8839,147.9215,147.6209,147.696,143179.0
2020-09-02 11:10:00,157.21,157.48,157.16,157.43,149651.0,147.6772,147.9308,147.6303,147.8839,149651.0
2020-09-02 11:15:00,157.43,157.57,157.31,157.56,144761.0,147.8839,148.0154,147.7712,148.006,144761.0
2020-09-02 11:20:00,157.54,157.67,157.36,157.43,95286.0,147.9872,148.1093,147.8181,147.8839,95286.0
2020-09-02 11:25:00,157.44,157.46,157.21,157.3,119308.0,147.8933,147.9121,147.6772,147.7618,119308.0
2020-09-02 11:30:00,157.31,157.52,157.28,157.37,101789.0,147.7712,147.9684,147.743,147.8275,101789.0
2020-09-02 11:35:00,157.35,157.41,157.01,157.01,196391.0,147.8087,147.8651,147.4893,147.4893,196391.0
2020-09-02 11:40:00,157.0,157.11,156.9,156.96,303948.0,147.48,147.5833,147.386,147.4424,303948.0
2020-09-02 11:45:00,156.97,157.23,156.92,157.22,148453.0,147.4518,147.696,147.4048,147.6866,148453.0
2020-09-02 11:50:00,157.21,157.43,157.12,157.42,91509.0,147.6772,147.8839,147.5927,147.8745,91509.0
2020-09-02 11:55:00,157.42,157.55,157.34,157.54,103176.0,147.8745,147.9966,147.7993,147.9872,103176.0
2020-09-02 12:00:00,157.53,157.67,157.42,157.48,129648.0,147.9778,148.1093,147.8745,147.9308,129648.0
2020-09-02 12:05:00,157.47,157.54,157.34,157.38,69345.0,147.9215,147.9872,147.7993,147.8369,69345.0
2020-09-02 12:10:00,157.38,157.63,157.38,157.61,62205.0,147.8369,148.0718,147.8369,148.053,62205.0
2020-09-02 12:15:00,157.61,157.83,157.6,157.82,154993.0,148.053,148.2596,148.0436,148.2502,154993.0
2020-09-02 12:20:00,157.83,157.86,157.68,157.74,84053.0,148.2596,148.2878,148.1187,148.1751,84053.0
2020-09-02 12:25:00,157.73,157.76,157.62,157.74,67918.0,148.1657,148.1939,148.0624,148.1751,67918.0
2020-09-02 12:30:00,157.74,157.77,157.64,157.69,51890.0,148.1751,148.2033,148.0811,148.1281,51890.0
2020-09-02 12:35:00,157.69,157.82,157.64,157.78,86191.0,148.1281,148.2502,148.0811,148.2127,86191.0
2020-09-02 12:40:00,157.77,157.81,157.72,157.79,45362.0,148.2033,148.2408,148.1563,148.2221,45362.0
2020-09-02 12:45:00,157.78,157.89,157.67,157.71,88841.0,148.2127,148.316,148.1093,148.1469,88841.0
2020-09-02 12:50:00,157.72,157.82,157.68,157.72,78018.0,148.1563,148.2502,148.1187,148.1563,78018.0
2020-09-02 12:55:00,157.72,157.73,157.64,157.65,74554.0,148.1563,148.1657,148.0811,148.0905,74554.0
2020-09-02 13:00:00,157.65,157.67,157.48,157.49,58679.0,148.0905,148.1093,147.9308,147.9402,58679.0
2020-09-02 13:05:00,157.5,157.52,157.41,157.49,88641.0,147.9496,147.9684,147.8651,147.9402,88641.0
2020-09-02 13:10:00,157.48,157.55,157.35,157.53,162687.0,147.9308,147.9966,147.8087,147.9778,162687.0
2020-09-02 13:15:00,157.52,157.59,157.46,157.54,75669.0,147.9684,148.0342,147.9121,147.9872,75669.0
2020-09-02 13:20:00,157.53,157.72,157.51,157.67,74613.0,147.9778,148.1563,147.959,148.1093,74613.0
2020-09-02 13:25:00,157.68,157.76,157.61,157.74,73694.0,148.1187,148.1939,148.053,148.1751,73694.0
2020-09-02 13:30:00,157.74,157.78,157.67,157.71,57518.0,148.1751,148.2127,148.1093,148.1469,57518.0
2020-09-02 13:35:00,157.71,157.84,157.7,157.78,53412.0,148.1469,148.269,148.1375,148.2127,53412.0
2020-09-02 13:40:00,157.78,157.87,157.74,157.8,42254.0,148.2127,148.2972,148.1751,148.2314,42254.0
2020-09-02 13:45:00,157.8,157.81,157.63,157.63,58445.0,148.2314,148.2408,148.0718,148.0718,58445.0
2020-09-02 13:50:00,157.64,157.71,157.57,157.6,41307.0,148.0811,148.1469,148.0154,148.0436,41307.0
2020-09-02 13:55:00,157.6,157.66,157.53,157.56,59108.0,148.0436,148.0999,147.9778,148.006,59108.0
2020-09-02 14:00:00,157.56,157.56,157.28,157.4,123453.0,148.006,148.006,147.743,147.8557,123453.0
2020-09-02 14:05:00,157.4,157.64,157.4,157.61,59538.0,147.8557,148.0811,147.8557,148.053,59538.0
2020-09-02 14:10:00,157.6,157.63,157.48,157.53,83211.0,148.0436,148.0718,147.9308,147.9778,83211.0
2020-09-02 14:15:00,157.55,157.71,157.54,157.69,74936.0,147.9966,148.1469,147.9872,148.1281,74936.0
2020-09-02 14:20:00,157.68,157.81,157.65,157.8,72216.0,148.1187,148.2408,148.0905,148.2314,72216.0
2020-09-02 14:25:00,157.8,157.9,157.77,157.85,79946.0,148.2314,148.3254,148.2033,148.2784,79946.0
2020-09-02 14:30:00,157.85,157.94,157.77,157.81,122857.0,148.2784,148.363,148.2033,148.2408,122857.0
2020-09-02 14:35:00,157.8,157.82,157.71,157.72,153153.0,148.2314,148.2502,148.1469,148.1563,153153.0
2020-09-02 14:40:00,157.74,157.81,157.69,157.79,90109.0,148.1751,148.2408,148.1281,148.2221,90109.0
2020-09-02 14:45:00,157.8,158.05,157.74,158.02,135329.0,148.2314,148.4663,148.1751,148.4381,135329.0
2020-09-02 14:50:00,158.01,158.15,157.99,158.13,220626.0,148.4287,148.5602,148.4099,148.5414,220626.0
2020-09-02 14:55:00,158.13,158.17,158.07,158.1,189848.0,148.5414,148.579,148.4851,148.5133,189848.0
2020-09-02 15:00:00,158.11,158.2,158.03,158.16,123334.0,148.5226,148.6072,148.4475,148.5696,123334.0
2020-09-02 15:05:00,158.16,158.16,157.99,158.1,73999.0,148.5696,148.5696,148.4099,148.5133,73999.0
2020-09-02 15:10:00,158.1,158.29,158.08,158.27,152280.0,148.5133,148.6917,148.4945,148.6729,152280.0
2020-09-02 15:15:00,158.26,158.3,158.22,158.29,184289.0,148.6636,148.7011,148.626,148.6917,184289.0
2020-09-02 15:20:00,158.3,158.45,158.25,158.4,123782.0,148.7011,148.842,148.6542,148.7951,123782.0
2020-09-02 15:25:00,158.41,158.43,158.3,158.32,156877.0,148.8045,148.8232,148.7011,148.7199,156877.0
2020-09-02 15:30:00,158.32,158.55,158.25,158.44,276738.0,148.7199,148.936,148.6542,148.8326,276738.0
2020-09-02 15:35:00,158.45,158.66,158.35,158.66,196582.0,148.842,149.0393,148.7481,149.0393,196582.0
2020-09-02 15:40:00,158.66,158.85,158.57,158.78,295806.0,149.0393,149.2178,148.9548,149.152,295806.0
2020-09-02 15:45:00,158.78,158.88,158.69,158.88,251378.0,149.152,149.246,149.0675,149.246,251378.0
2020-09-02 15:50:00,158.86,158.98,158.62,158.97,423776.0,149.2272,149.3399,149.0017,149.3305,423776.0
2020-09-02 15:55:00,158.97,158.98,158.44,158.45,858014.0,149.3305,149.3399,148.8326,148.842,858014.0
2020-09-03 09:30:00,158.15,158.29,157.62,157.64,673802.0,148.5602,148.6917,148.0624,148.0811,673802.0
2020-09-03 09:35:00,157.65,158.17,157.57,158.15,300345.0,148.0905,148.579,148.0154,148.5602,300345.0
2020-09-03 09:40:00,158.15,158.19,157.79,157.87,288650.0,148.5602,148.5978,148.2221,148.2972,288650.0
2020-09-03 09:45:00,157.87,158.22,157.77,158.18,505936.0,148.2972,148.626,148.2033,148.5884,505936.0
2020-09-03 09:50:00,158.19,158.19,157.5,157.66,371383.0,148.5978,148.5978,147.9496,148.0999,371383.0
2020-09-03 09:55:00,157.66,158.0,157.62,157.98,136564.0,148.0999,148.4193,148.0624,148.4005,136564.0
2020-09-03 10:00:00,157.97,157.99,157.69,157.73,191949.0,148.3911,148.4099,148.1281,148.1657,191949.0
2020-09-03 10:05:00,157.73,157.74,156.75,156.94,1007876.0,148.1657,148.1751,147.2451,147.4236,1007876.0
2020-09-03 10:10:00,156.93,157.19,156.88,157.1,289571.0,147.4142,147.6584,147.3672,147.5739,289571.0
2020-09-03 10:15:00,157.1,157.14,156.54,156.67,380825.0,147.5739,147.6115,147.0478,147.17,380825.0
2020-09-03 10:20:00,156.67,156.76,156.03,156.19,512005.0,147.17,147.2545,146.5688,146.7191,512005.0
2020-09-03 10:25:00,156.24,156.55,156.15,156.34,199763.0,146.766,147.0572,146.6815,146.86,199763.0
2020-09-03 10:30:00,156.35,156.48,155.95,156.2,552992.0,146.8694,146.9915,146.4936,146.7285,552992.0
2020-09-03 10:35:00,156.21,156.41,155.8,156.07,671105.0,146.7379,146.9257,146.3527,146.6063,671105.0
2020-09-03 10:40:00,156.1,156.32,155.95,156.01,579363.0,146.6345,146.8412,146.4936,146.55,579363.0
2020-09-03 10:45:00,156.02,156.09,155.43,155.47,668670.0,146.5594,146.6251,146.0052,146.0427,668670.0
2020-09-03 10:50:00,155.47,156.01,155.47,155.95,413830.0,146.0427,146.55,146.0427,146.4936,413830.0
2020-09-03 10:55:00,155.95,155.95,155.52,155.75,347367.0,146.4936,146.4936,146.0897,146.3058,347367.0
2020-09-03 11:00:00,155.74,155.84,155.01,155.08,409871.0,146.2964,146.3903,145.6106,145.6764,409871.0
2020-09-03 11:05:00,155.08,155.19,154.41,154.69,801642.0,145.6764,145.7797,145.047,145.31,801642.0
2020-09-03 11:10:00,154.71,154.9,154.47,154.5,406745.0,145.3288,145.5073,145.1034,145.1315,406745.0
2020-09-03 11:15:00,154.48,154.48,152.98,152.99,637078.0,145.1128,145.1128,143.7037,143.7131,637078.0
2020-09-03 11:20:00,152.98,153.65,152.96,153.5,525681.0,143.7037,144.3331,143.6849,144.1922,525681.0
2020-09-03 11:25:00,153.51,154.05,153.32,153.98,343301.0,144.2016,144.7088,144.0231,144.6431,343301.0
2020-09-03 11:30:00,154.0,154.38,153.81,154.03,459460.0,144.6619,145.0188,144.4834,144.69,459460.0
2020-09-03 11:35:00,154.08,154.56,153.57,154.52,495884.0,144.737,145.1879,144.2579,145.1503,495884.0
2020-09-03 11:40:00,154.52,154.85,154.5,154.57,310748.0,145.1503,145.4603,145.1315,145.1973,310748.0
2020-09-03 11:45:00,154.57,154.96,154.33,154.7,261719.0,145.1973,145.5637,144.9719,145.3194,261719.0
2020-09-03 11:50:00,154.65,155.26,154.65,155.24,238095.0,145.2725,145.8455,145.2725,145.8267,238095.0
2020-09-03 11:55:00,155.24,155.24,154.51,154.76,372068.0,145.8267,145.8267,145.1409,145.3758,372068.0
2020-09-03 12:00:00,154.73,154.9,154.38,154.77,441278.0,145.3476,145.5073,145.0188,145.3852,441278.0
2020-09-03 12:05:00,154.82,155.17,154.67,155.08,170477.0,145.4321,145.7609,145.2912,145.6764,170477.0
2020-09-03 12:10:00,155.09,155.23,154.9,155.07,201691.0,145.6858,145.8173,145.5073,145.667,201691.0
2020-09-03 12:15:00,155.06,155.21,154.81,155.13,208508.0,145.6576,145.7985,145.4228,145.7233,208508.0
2020-09-03 12:20:00,155.13,155.13,154.8,154.81,105872.0,145.7233,145.7233,145.4134,145.4228,105872.0
2020-09-03 12:25:00,154.81,155.0,154.69,154.85,210734.0,145.4228,145.6012,145.31,145.4603,210734.0
2020-09-03 12:30:00,154.84,154.99,154.35,154.35,223643.0,145.4509,145.5918,144.9906,144.9906,223643.0
2020-09-03 12:35:00,154.35,154.82,154.17,154.64,180244.0,144.9906,145.4321,144.8216,145.2631,180244.0
2020-09-03 12:40:00,154.64,154.7,154.28,154.3,144478.0,145.2631,145.3194,144.9249,144.9437,144478.0
2020-09-03 12:45:00,154.3,154.55,154.04,154.13,199322.0,144.9437,145.1785,144.6994,144.784,199322.0
2020-09-03 12:50:00,154.14,154.39,154.09,154.3,232323.0,144.7934,145.0282,144.7464,144.9437,232323.0
2020-09-03 12:55:00,154.29,154.64,154.09,154.1,201966.0,144.9343,145.2631,144.7464,144.7558,201966.0
2020-09-03 13:00:00,154.11,154.22,153.63,153.73,202973.0,144.7652,144.8685,144.3143,144.4082,202973.0
2020-09-03 13:05:00,153.73,154.35,153.73,154.22,156652.0,144.4082,144.9906,144.4082,144.8685,156652.0
2020-09-03 13:10:00,154.23,154.63,154.16,154.63,343171.0,144.8779,145.2537,144.8122,145.2537,343171.0
2020-09-03 13:15:00,154.62,154.62,154.04,154.14,135442.0,145.2443,145.2443,144.6994,144.7934,135442.0
2020-09-03 13:20:00,154.17,154.42,154.0,154.31,119366.0,144.8216,145.0564,144.6619,144.9531,119366.0
2020-09-03 13:25:00,154.3,154.68,154.12,154.63,138817.0,144.9437,145.3006,144.7746,145.2537,138817.0
2020-09-03 13:30:00,154.62,154.63,153.86,153.87,209919.0,145.2443,145.2537,144.5304,144.5398,209919.0
2020-09-03 13:35:00,153.88,154.08,153.69,153.81,121368.0,144.5491,144.737,144.3707,144.4834,121368.0
2020-09-03 13:40:00,153.81,154.01,153.7,153.79,120253.0,144.4834,144.6713,144.3801,144.4646,120253.0
2020-09-03 13:45:00,153.81,153.95,153.6,153.65,122089.0,144.4834,144.6149,144.2861,144.3331,122089.0
2020-09-03 13:50:00,153.65,154.32,153.65,154.31,283421.0,144.3331,144.9625,144.3331,144.9531,283421.0
2020-09-03 13:55:00,154.31,154.38,154.1,154.1,141855.0,144.9531,145.0188,144.7558,144.7558,141855.0
2020-09-03 14:00:00,154.1,154.39,153.91,154.33,153780.0,144.7558,145.0282,144.5773,144.9719,153780.0
2020-09-03 14:05:00,154.33,154.49,154.14,154.32,169883.0,144.9719,145.1222,144.7934,144.9625,169883.0
2020-09-03 14:10:00,154.32,154.56,154.16,154.33,300482.0,144.9625,145.1879,144.8122,144.9719,300482.0
2020-09-03 14:15:00,154.35,154.37,153.96,154.01,212356.0,144.9906,145.0094,144.6243,144.6713,212356.0
2020-09-03 14:20:00,154.02,154.19,153.91,154.0,126457.0,144.6807,144.8403,144.5773,144.6619,126457.0
2020-09-03 14:25:00,154.01,154.28,153.88,154.15,112368.0,144.6713,144.9249,144.5491,144.8028,112368.0
2020-09-03 14:30:00,154.14,154.87,154.06,154.84,275392.0,144.7934,145.4791,144.7182,145.4509,275392.0
2020-09-03 14:35:00,154.83,154.96,154.58,154.58,249196.0,145.4415,145.5637,145.2067,145.2067,249196.0
2020-09-03 14:40:00,154.58,154.7,154.25,154.29,143891.0,145.2067,145.3194,144.8967,144.9343,143891.0
2020-09-03 14:45:00,154.27,154.39,154.08,154.16,109735.0,144.9155,145.0282,144.737,144.8122,109735.0
2020-09-03 14:50:00,154.15,154.34,154.06,154.24,203038.0,144.8028,144.9813,144.7182,144.8873,203038.0
2020-09-03 14:55:00,154.25,154.25,153.86,153.86,189188.0,144.8967,144.8967,144.5304,144.5304,189188.0
2020-09-03 15:00:00,153.87,154.08,153.71,153.72,271183.0,144.5398,144.737,144.3895,144.3988,271183.0
2020-09-03 15:05:00,153.72,154.02,153.65,153.76,221062.0,144.3988,144.6807,144.3331,144.4364,221062.0
2020-09-03 15:10:00,153.76,153.9,153.54,153.9,308073.0,144.4364,144.5679,144.2298,144.5679,308073.0
2020-09-03 15:15:00,153.91,153.93,153.63,153.64,164575.0,144.5773,144.5961,144.3143,144.3237,164575.0
2020-09-03 15:20:00,153.64,153.69,153.21,153.26,163688.0,144.3237,144.3707,143.9198,143.9667,163688.0
2020-09-03 15:25:00,153.26,153.61,153.11,153.32,234436.0,143.9667,144.2955,143.8258,144.0231,234436.0
2020-09-03 15:30:00,153.29,153.51,153.11,153.12,433015.0,143.9949,144.2016,143.8258,143.8352,433015.0
2020-09-03 15:35:00,153.12,153.98,153.12,153.8,327998.0,143.8352,144.6431,143.8352,144.474,327998.0
2020-09-03 15:40:00,153.8,153.96,153.57,153.89,312529.0,144.474,144.6243,144.2579,144.5585,312529.0
2020-09-03 15:45:00,153.9,154.02,153.4,153.42,655765.0,144.5679,144.6807,144.0982,144.117,655765.0
2020-09-03 15:50:00,153.41,154.08,153.1,153.9,824009.0,144.1076,144.737,143.8164,144.5679,824009.0
2020-09-03 15:55:00,153.9,154.11,153.71,153.82,1454443.0,144.5679,144.7652,144.3895,144.4928,1454443.0
2020-09-04 09:30:00,155.72,155.85,155.18,155.76,982102.0,146.2776,146.3997,145.7703,146.3151,982102.0
2020-09-04 09:35:00,155.75,155.89,154.89,154.95,380418.0,146.3058,146.4373,145.4979,145.5543,380418.0
2020-09-04 09:40:00,154.93,155.4,154.86,155.12,489827.0,145.5355,145.977,145.4697,145.714,489827.0
2020-09-04 09:45:00,155.14,155.23,154.19,154.32,512369.0,145.7327,145.8173,144.8403,144.9625,512369.0
2020-09-04 09:50:00,154.31,154.67,153.5,153.76,461783.0,144.9531,145.2912,144.1922,144.4364,461783.0
2020-09-04 09:55:00,153.77,153.94,153.2,153.37,410194.0,144.4458,144.6055,143.9104,144.0701,410194.0
2020-09-04 10:00:00,153.35,154.05,153.29,153.71,768418.0,144.0513,144.7088,143.9949,144.3895,768418.0
2020-09-04 10:05:00,153.69,153.77,153.46,153.63,400831.0,144.3707,144.4458,144.1546,144.3143,400831.0
2020-09-04 10:10:00,153.64,153.75,152.68,152.71,297390.0,144.3237,144.427,143.4219,143.4501,297390.0
2020-09-04 10:15:00,152.71,153.02,151.88,151.99,662094.0,143.4501,143.7413,142.6704,142.7737,662094.0
2020-09-04 10:20:00,152.0,152.46,151.7,151.96,426175.0,142.7831,143.2152,142.5013,142.7456,426175.0
2020-09-04 10:25:00,151.99,152.24,151.1,151.15,478223.0,142.7737,143.0086,141.9377,141.9847,478223.0
2020-09-04 10:30:00,151.16,151.49,150.83,150.84,620842.0,141.9941,142.3041,141.6841,141.6935,620842.0
2020-09-04 10:35:00,150.84,151.03,149.76,150.41,812948.0,141.6935,141.872,140.679,141.2896,812948.0
2020-09-04 10:40:00,150.41,150.43,149.29,149.46,609559.0,141.2896,141.3083,140.2375,140.3972,609559.0
2020-09-04 10:45:00,149.47,150.77,149.47,150.73,596331.0,140.4066,141.6277,140.4066,141.5902,596331.0
2020-09-04 10:50:00,150.74,150.74,149.94,150.53,406748.0,141.5995,141.5995,140.8481,141.4023,406748.0
2020-09-04 10:55:00,150.53,151.23,150.4,150.92,470720.0,141.4023,142.0598,141.2802,141.7686,470720.0
2020-09-04 11:00:00,150.89,151.09,150.35,150.9,697326.0,141.7404,141.9283,141.2332,141.7498,697326.0
2020-09-04 11:05:00,150.89,151.08,150.35,150.38,306476.0,141.7404,141.9189,141.2332,141.2614,306476.0
2020-09-04 11:10:00,150.35,150.89,150.19,150.89,404524.0,141.2332,141.7404,141.0829,141.7404,404524.0
2020-09-04 11:15:00,150.87,151.11,150.53,151.09,416182.0,141.7217,141.9471,141.4023,141.9283,416182.0
2020-09-04 11:20:00,151.09,151.2,150.61,150.66,413975.0,141.9283,142.0317,141.4774,141.5244,413975.0
2020-09-04 11:25:00,150.7,150.7,150.22,150.67,324934.0,141.562,141.562,141.1111,141.5338,324934.0
2020-09-04 11:30:00,150.64,151.24,150.6,151.24,322038.0,141.5056,142.0692,141.468,142.0692,322038.0
2020-09-04 11:35:00,151.26,151.51,151.09,151.42,314864.0,142.088,142.3229,141.9283,142.2383,314864.0
2020-09-04 11:40:00,151.43,151.5,150.65,150.65,297157.0,142.2477,142.3135,141.515,141.515,297157.0
2020-09-04 11:45:00,150.65,151.11,150.64,150.98,356684.0,141.515,141.9471,141.5056,141.825,356684.0
2020-09-04 11:50:00,150.97,151.73,150.83,151.71,240027.0,141.8156,142.5295,141.6841,142.5107,240027.0
2020-09-04 11:55:00,151.7,151.79,151.27,151.63,367209.0,142.5013,142.5859,142.0974,142.4356,367209.0
2020-09-04 12:00:00,151.65,151.84,151.42,151.44,321290.0,142.4544,142.6328,142.2383,142.2571,321290.0
2020-09-04 12:05:00,151.45,151.61,151.21,151.26,342926.0,142.2665,142.4168,142.041,142.088,342926.0
2020-09-04 12:10:00,151.26,151.64,151.2,151.48,173319.0,142.088,142.445,142.0317,142.2947,173319.0
2020-09-04 12:15:00,151.51,151.61,151.13,151.29,193370.0,142.3229,142.4168,141.9659,142.1162,193370.0
2020-09-04 12:20:00,151.28,151.85,151.22,151.79,270132.0,142.1068,142.6422,142.0504,142.5859,270132.0
2020-09-04 12:25:00,151.82,152.32,151.77,152.28,356906.0,142.6141,143.0837,142.5671,143.0462,356906.0
2020-09-04 12:30:00,152.26,152.31,152.03,152.22,481034.0,143.0274,143.0743,142.8113,142.9898,481034.0
2020-09-04 12:35:00,152.23,152.3,152.03,152.06,167375.0,142.9992,143.065,142.8113,142.8395,167375.0
2020-09-04 12:40:00,152.07,152.34,151.93,152.17,217085.0,142.8489,143.1025,142.7174,142.9428,217085.0
2020-09-04 12:45:00,152.17,152.45,152.01,152.08,259870.0,142.9428,143.2059,142.7925,142.8583,259870.0
2020-09-04 12:50:00,152.08,152.27,151.78,152.11,245663.0,142.8583,143.0368,142.5765,142.8865,245663.0
2020-09-04 12:55:00,152.11,152.22,151.89,152.17,83159.0,142.8865,142.9898,142.6798,142.9428,83159.0
2020-09-04 13:00:00,152.14,152.14,151.72,151.76,229266.0,142.9147,142.9147,142.5201,142.5577,229266.0
2020-09-04 13:05:00,151.77,151.95,151.71,151.9,185564.0,142.5671,142.7362,142.5107,142.6892,185564.0
2020-09-04 13:10:00,151.9,151.96,151.71,151.93,140772.0,142.6892,142.7456,142.5107,142.7174,140772.0
2020-09-04 13:15:00,151.92,151.93,151.27,151.29,315288.0,142.708,142.7174,142.0974,142.1162,315288.0
2020-09-04 13:20:00,151.28,151.63,151.28,151.54,123581.0,142.1068,142.4356,142.1068,142.351,123581.0
2020-09-04 13:25:00,151.5,151.69,151.39,151.39,89690.0,142.3135,142.4919,142.2101,142.2101,89690.0
2020-09-04 13:30:00,151.39,151.41,151.1,151.29,143900.0,142.2101,142.2289,141.9377,142.1162,143900.0
2020-09-04 13:35:00,151.3,151.69,151.18,151.61,71047.0,142.1256,142.4919,142.0129,142.4168,71047.0
2020-09-04 13:40:00,151.61,151.69,151.43,151.59,55502.0,142.4168,142.4919,142.2477,142.398,55502.0
2020-09-04 13:45:00,151.56,151.92,151.55,151.77,72598.0,142.3698,142.708,142.3604,142.5671,72598.0
2020-09-04 13:50:00,151.76,151.95,151.49,151.9,51526.0,142.5577,142.7362,142.3041,142.6892,51526.0
2020-09-04 13:55:00,151.9,152.02,151.83,151.99,96552.0,142.6892,142.8019,142.6235,142.7737,96552.0
2020-09-04 14:00:00,151.96,152.14,151.85,151.87,140400.0,142.7456,142.9147,142.6422,142.661,140400.0
2020-09-04 14:05:00,151.89,152.19,151.82,151.99,124422.0,142.6798,142.9616,142.6141,142.7737,124422.0
2020-09-04 14:10:00,151.97,152.07,151.74,151.77,72807.0,142.755,142.8489,142.5389,142.5671,72807.0
2020-09-04 14:15:00,151.77,152.2,151.7,152.12,53030.0,142.5671,142.971,142.5013,142.8959,53030.0
2020-09-04 14:20:00,152.11,152.35,152.0,152.25,128682.0,142.8865,143.1119,142.7831,143.018,128682.0
2020-09-04 14:25:00,152.25,152.5,152.2,152.4,96159.0,143.018,143.2528,142.971,143.1589,96159.0
2020-09-04 14:30:00,152.42,152.49,152.28,152.47,149960.0,143.1777,143.2434,143.0462,143.2246,149960.0
2020-09-04 14:35:00,152.48,153.04,152.48,153.03,272438.0,143.234,143.7601,143.234,143.7507,272438.0
2020-09-04 14:40:00,153.02,153.26,152.99,153.19,325742.0,143.7413,143.9667,143.7131,143.901,325742.0
2020-09-04 14:45:00,153.2,153.65,153.19,153.26,388281.0,143.9104,144.3331,143.901,143.9667,388281.0
2020-09-04 14:50:00,153.27,153.4,153.02,153.08,266114.0,143.9761,144.0982,143.7413,143.7977,266114.0
2020-09-04 14:55:00,153.09,153.6,153.09,153.57,242780.0,143.807,144.2861,143.807,144.2579,242780.0
2020-09-04 15:00:00,153.58,153.62,153.27,153.59,189473.0,144.2673,144.3049,143.9761,144.2767,189473.0
2020-09-04 15:05:00,153.58,153.72,153.39,153.56,130564.0,144.2673,144.3988,144.0889,144.2485,130564.0
2020-09-04 15:10:00,153.56,153.58,153.11,153.12,163930.0,144.2485,144.2673,143.8258,143.8352,163930.0
2020-09-04 15:15:00,153.12,153.75,153.1,153.6,205433.0,143.8352,144.427,143.8164,144.2861,205433.0
2020-09-04 15:20:00,153.61,153.84,153.58,153.83,136924.0,144.2955,144.5116,144.2673,144.5022,136924.0
2020-09-04 15:25:00,153.83,153.94,153.53,153.7,211538.0,144.5022,144.6055,144.2204,144.3801,211538.0
2020-09-04 15:30:00,153.7,153.76,153.32,153.49,259024.0,144.3801,144.4364,144.0231,144.1828,259024.0
2020-09-04 15:35:00,153.51,153.58,152.82,152.99,413777.0,144.2016,144.2673,143.5534,143.7131,413777.0
2020-09-04 15:40:00,152.97,153.17,152.86,152.88,292748.0,143.6943,143.8822,143.591,143.6098,292748.0
2020-09-04 15:45:00,152.88,153.37,152.6,152.64,464179.0,143.6098,144.0701,143.3468,143.3843,464179.0
2020-09-04 15:50:00,152.65,153.17,152.51,153.09,517500.0,143.3937,143.8822,143.2622,143.807,517500.0
2020-09-04 15:55:00,153.1,153.18,152.75,152.8,800614.0,143.8164,143.8916,143.4877,143.5346,800614.0
2020-09-08 09:30:00,151.18,151.24,149.89,149.92,927100.0,142.0129,142.0692,140.8011,140.8293,927100.0
2020-09-08 09:35:00,149.9,150.4,149.77,150.15,520615.0,140.8105,141.2802,140.6884,141.0453,520615.0
2020-09-08 09:40:00,150.13,150.13,149.24,149.32,733328.0,141.0265,141.0265,140.1905,140.2656,733328.0
2020-09-08 09:45:00,149.32,150.06,149.0,149.38,577757.0,140.2656,140.9608,139.9651,140.322,577757.0
2020-09-08 09:50:00,149.38,150.11,149.22,149.93,354660.0,140.322,141.0077,140.1717,140.8387,354660.0
2020-09-08 09:55:00,149.91,150.89,149.86,150.75,534966.0,140.8199,141.7404,140.7729,141.6089,534966.0
2020-09-08 10:00:00,150.8,150.83,149.96,149.96,340610.0,141.6559,141.6841,140.8668,140.8668,340610.0
2020-09-08 10:05:00,149.98,150.42,149.72,150.32,605726.0,140.8856,141.2989,140.6414,141.205,605726.0
2020-09-08 10:10:00,150.3,150.64,150.04,150.53,356602.0,141.1862,141.5056,140.942,141.4023,356602.0
2020-09-08 10:15:00,150.5,150.57,150.14,150.15,388328.0,141.3741,141.4399,141.0359,141.0453,388328.0
2020-09-08 10:20:00,150.13,150.7,149.91,150.67,186844.0,141.0265,141.562,140.8199,141.5338,186844.0
2020-09-08 10:25:00,150.7,151.12,150.7,151.02,266569.0,141.562,141.9565,141.562,141.8626,266569.0
2020-09-08 10:30:00,150.99,151.12,150.68,151.0,541711.0,141.8344,141.9565,141.5432,141.8438,541711.0
2020-09-08 10:35:00,151.03,151.27,150.67,151.21,285321.0,141.872,142.0974,141.5338,142.041,285321.0
2020-09-08 10:40:00,151.22,151.24,150.35,150.66,228104.0,142.0504,142.0692,141.2332,141.5244,228104.0
2020-09-08 10:45:00,150.65,150.66,149.95,149.95,206144.0,141.515,141.5244,140.8574,140.8574,206144.0
2020-09-08 10:50:00,149.92,150.41,149.85,150.13,248459.0,140.8293,141.2896,140.7635,141.0265,248459.0
2020-09-08 10:55:00,150.13,150.47,149.99,150.19,176726.0,141.0265,141.3459,140.895,141.0829,176726.0
2020-09-08 11:00:00,150.19,150.79,149.92,150.78,455714.0,141.0829,141.6465,140.8293,141.6371,455714.0
2020-09-08 11:05:00,150.76,150.97,150.41,150.94,104804.0,141.6183,141.8156,141.2896,141.7874,104804.0
2020-09-08 11:10:00,150.94,151.17,150.81,151.09,211686.0,141.7874,142.0035,141.6653,141.9283,211686.0
2020-09-08 11:15:00,151.09,151.28,150.96,151.14,101705.0,141.9283,142.1068,141.8062,141.9753,101705.0
2020-09-08 11:20:00,151.18,151.24,150.73,150.77,87798.0,142.0129,142.0692,141.5902,141.6277,87798.0
2020-09-08 11:25:00,150.79,150.95,150.61,150.73,122848.0,141.6465,141.7968,141.4774,141.5902,122848.0
2020-09-08 11:30:00,150.74,150.86,150.31,150.57,190392.0,141.5995,141.7123,141.1956,141.4399,190392.0
2020-09-08 11:35:00,150.59,150.73,150.41,150.42,174622.0,141.4586,141.5902,141.2896,141.2989,174622.0
2020-09-08 11:40:00,150.41,150.53,150.21,150.34,251298.0,141.2896,141.4023,141.1017,141.2238,251298.0
2020-09-08 11:45:00,150.34,150.39,150.1,150.29,126188.0,141.2238,141.2708,140.9984,141.1768,126188.0
2020-09-08 11:50:00,150.31,150.4,149.97,149.97,211594.0,141.1956,141.2802,140.8762,140.8762,211594.0
2020-09-08 11:55:00,149.97,150.54,149.92,150.45,150734.0,140.8762,141.4117,140.8293,141.3271,150734.0
2020-09-08 12:00:00,150.45,150.8,150.39,150.67,117573.0,141.3271,141.6559,141.2708,141.5338,117573.0
2020-09-08 12:05:00,150.69,150.82,150.49,150.67,134582.0,141.5526,141.6747,141.3647,141.5338,134582.0
2020-09-08 12:10:00,150.66,150.87,150.62,150.67,142410.0,141.5244,141.7217,141.4868,141.5338,142410.0
2020-09-08 12:15:00,150.66,150.95,150.65,150.94,106846.0,141.5244,141.7968,141.515,141.7874,106846.0
2020-09-08 12:20:00,150.95,151.37,150.88,151.32,178860.0,141.7968,142.1913,141.7311,142.1444,178860.0
2020-09-08 12:25:00,151.3,151.37,151.0,151.01,158767.0,142.1256,142.1913,141.8438,141.8532,158767.0
2020-09-08 12:30:00,151.02,151.23,150.94,151.11,172205.0,141.8626,142.0598,141.7874,141.9471,172205.0
2020-09-08 12:35:00,151.1,151.2,150.98,151.01,69994.0,141.9377,142.0317,141.825,141.8532,69994.0
2020-09-08 12:40:00,151.01,151.16,150.91,151.12,101453.0,141.8532,141.9941,141.7592,141.9565,101453.0
2020-09-08 12:45:00,151.08,151.43,151.07,151.43,72007.0,141.9189,142.2477,141.9095,142.2477,72007.0
2020-09-08 12:50:00,151.43,151.5,151.33,151.43,156453.0,142.2477,142.3135,142.1538,142.2477,156453.0
2020-09-08 12:55:00,151.41,151.5,151.31,151.38,179482.0,142.2289,142.3135,142.135,142.2007,179482.0
2020-09-08 13:00:00,151.37,151.45,151.22,151.37,184765.0,142.1913,142.2665,142.0504,142.1913,184765.0
2020-09-08 13:05:00,151.38,151.49,151.28,151.28,177778.0,142.2007,142.3041,142.1068,142.1068,177778.0
2020-09-08 13:10:00,151.28,151.69,151.26,151.69,174473.0,142.1068,142.4919,142.088,142.4919,174473.0
2020-09-08 13:15:00,151.68,152.08,151.67,152.06,194389.0,142.4825,142.8583,142.4732,142.8395,194389.0
2020-09-08 13:20:00,152.05,152.09,151.85,152.05,192623.0,142.8301,142.8677,142.6422,142.8301,192623.0
2020-09-08 13:25:00,152.05,152.28,152.05,152.19,168416.0,142.8301,143.0462,142.8301,142.9616,168416.0
2020-09-08 13:30:00,152.16,152.28,151.95,152.03,208289.0,142.9334,143.0462,142.7362,142.8113,208289.0
2020-09-08 13:35:00,152.04,152.35,151.98,152.29,155351.0,142.8207,143.1119,142.7644,143.0556,155351.0
2020-09-08 13:40:00,152.29,152.48,152.25,152.41,155023.0,143.0556,143.234,143.018,143.1683,155023.0
2020-09-08 13:45:00,152.42,152.47,152.21,152.28,488203.0,143.1777,143.2246,142.9804,143.0462,488203.0
2020-09-08 13:50:00,152.28,152.38,152.16,152.29,222925.0,143.0462,143.1401,142.9334,143.0556,222925.0
2020-09-08 13:55:00,152.29,152.36,152.15,152.29,169562.0,143.0556,143.1213,142.924,143.0556,169562.0
2020-09-08 14:00:00,152.3,152.47,152.26,152.28,208805.0,143.065,143.2246,143.0274,143.0462,208805.0
2020-09-08 14:05:00,152.28,152.38,152.14,152.25,176959.0,143.0462,143.1401,142.9147,143.018,176959.0
2020-09-08 14:10:00,152.24,152.28,151.94,152.01,188954.0,143.0086,143.0462,142.7268,142.7925,188954.0
2020-09-08 14:15:00,152.01,152.04,151.72,151.76,321112.0,142.7925,142.8207,142.5201,142.5577,321112.0
2020-09-08 14:20:00,151.78,151.84,151.56,151.62,276464.0,142.5765,142.6328,142.3698,142.4262,276464.0
2020-09-08 14:25:00,151.62,151.68,151.37,151.4,137087.0,142.4262,142.4825,142.1913,142.2195,137087.0
2020-09-08 14:30:00,151.39,151.41,151.2,151.31,283092.0,142.2101,142.2289,142.0317,142.135,283092.0
2020-09-08 14:35:00,151.3,151.34,150.93,151.07,336304.0,142.1256,142.1632,141.778,141.9095,336304.0
2020-09-08 14:40:00,151.1,151.19,150.66,150.69,268044.0,141.9377,142.0223,141.5244,141.5526,268044.0
2020-09-08 14:45:00,150.69,151.0,150.63,150.87,219343.0,141.5526,141.8438,141.4962,141.7217,219343.0
2020-09-08 14:50:00,150.84,150.86,150.28,150.51,185992.0,141.6935,141.7123,141.1674,141.3835,185992.0
2020-09-08 14:55:00,150.52,151.18,150.37,151.03,220769.0,141.3929,142.0129,141.252,141.872,220769.0
2020-09-08 15:00:00,151.02,151.02,150.26,150.28,157428.0,141.8626,141.8626,141.1487,141.1674,157428.0
2020-09-08 15:05:00,150.29,150.53,150.24,150.5,261398.0,141.1768,141.4023,141.1299,141.3741,261398.0
2020-09-08 15:10:00,150.51,150.91,150.49,150.81,135555.0,141.3835,141.7592,141.3647,141.6653,135555.0
2020-09-08 15:15:00,150.79,150.99,150.53,150.79,242873.0,141.6465,141.8344,141.4023,141.6465,242873.0
2020-09-08 15:20:00,150.78,151.0,150.73,150.88,269494.0,141.6371,141.8438,141.5902,141.7311,269494.0
2020-09-08 15:25:00,150.9,151.19,150.74,151.13,239049.0,141.7498,142.0223,141.5995,141.9659,239049.0
2020-09-08 15:30:00,151.13,151.28,150.63,150.67,295508.0,141.9659,142.1068,141.4962,141.5338,295508.0
2020-09-08 15:35:00,150.65,151.03,150.65,150.77,169266.0,141.515,141.872,141.515,141.6277,169266.0
2020-09-08 15:40:00,150.81,150.94,150.69,150.85,194850.0,141.6653,141.7874,141.5526,141.7029,194850.0
2020-09-08 15:45:00,150.85,150.88,150.19,150.66,406744.0,141.7029,141.7311,141.0829,141.5244,406744.0
2020-09-08 15:50:00,150.64,150.65,150.07,150.26,571604.0,141.5056,141.515,140.9702,141.1487,571604.0
2020-09-08 15:55:00,150.27,150.28,149.74,149.87,1160099.0,141.158,141.1674,140.6602,140.7823,1160099.0
2020-09-09 09:30:00,151.42,151.5,151.12,151.31,422093.0,142.2383,142.3135,141.9565,142.135,422093.0
2020-09-09 09:35:00,151.34,151.93,151.21,151.31,436623.0,142.1632,142.7174,142.041,142.135,436623.0
2020-09-09 09:40:00,151.31,151.64,151.15,151.39,338770.0,142.135,142.445,141.9847,142.2101,338770.0
2020-09-09 09:45:00,151.38,151.51,150.98,151.08,315816.0,142.2007,142.3229,141.825,141.9189,315816.0
2020-09-09 09:50:00,151.09,151.77,151.09,151.67,342987.0,141.9283,142.5671,141.9283,142.4732,342987.0
2020-09-09 09:55:00,151.67,151.96,151.42,151.95,268709.0,142.4732,142.7456,142.2383,142.7362,268709.0
2020-09-09 10:00:00,151.96,152.12,151.84,151.95,248513.0,142.7456,142.8959,142.6328,142.7362,248513.0
2020-09-09 10:05:00,151.95,151.98,151.55,151.57,369509.0,142.7362,142.7644,142.3604,142.3792,369509.0
2020-09-09 10:10:00,151.57,152.04,151.57,151.79,252745.0,142.3792,142.8207,142.3792,142.5859,252745.0
2020-09-09 10:15:00,151.85,152.07,151.57,151.58,275453.0,142.6422,142.8489,142.3792,142.3886,275453.0
2020-09-09 10:20:00,151.56,151.65,151.32,151.32,275617.0,142.3698,142.4544,142.1444,142.1444,275617.0
2020-09-09 10:25:00,151.33,151.56,151.26,151.26,183246.0,142.1538,142.3698,142.088,142.088,183246.0
2020-09-09 10:30:00,151.26,151.47,151.18,151.2,175336.0,142.088,142.2853,142.0129,142.0317,175336.0
2020-09-09 10:35:00,151.22,151.49,151.17,151.26,183150.0,142.0504,142.3041,142.0035,142.088,183150.0
2020-09-09 10:40:00,151.27,151.44,151.05,151.18,158331.0,142.0974,142.2571,141.8907,142.0129,158331.0
2020-09-09 10:45:00,151.19,151.3,150.86,150.89,204362.0,142.0223,142.1256,141.7123,141.7404,204362.0
2020-09-09 10:50:00,150.89,151.05,150.63,150.64,186596.0,141.7404,141.8907,141.4962,141.5056,186596.0
2020-09-09 10:55:00,150.63,150.94,150.57,150.94,340248.0,141.4962,141.7874,141.4399,141.7874,340248.0
2020-09-09 11:00:00,150.95,151.67,150.94,151.62,230191.0,141.7968,142.4732,141.7874,142.4262,230191.0
2020-09-09 11:05:00,151.61,151.71,151.17,151.24,113215.0,142.4168,142.5107,142.0035,142.0692,113215.0
2020-09-09 11:10:00,151.26,151.32,151.04,151.09,170217.0,142.088,142.1444,141.8814,141.9283,170217.0
2020-09-09 11:15:00,151.1,151.19,150.93,150.98,121030.0,141.9377,142.0223,141.778,141.825,121030.0
2020-09-09 11:20:00,150.99,151.41,150.98,151.36,122389.0,141.8344,142.2289,141.825,142.1819,122389.0
2020-09-09 11:25:00,151.36,151.59,151.34,151.54,89128.0,142.1819,142.398,142.1632,142.351,89128.0
2020-09-09 11:30:00,151.54,151.63,151.38,151.43,157286.0,142.351,142.4356,142.2007,142.2477,157286.0
2020-09-09 11:35:00,151.42,151.63,151.33,151.61,98895.0,142.2383,142.4356,142.1538,142.4168,98895.0
2020-09-09 11:40:00,151.61,151.78,151.56,151.77,131959.0,142.4168,142.5765,142.3698,142.5671,131959.0
2020-09-09 11:45:00,151.79,151.82,151.58,151.69,78391.0,142.5859,142.6141,142.3886,142.4919,78391.0
2020-09-09 11:50:00,151.68,151.75,151.61,151.64,246548.0,142.4825,142.5483,142.4168,142.445,246548.0
2020-09-09 11:55:00,151.64,151.66,151.3,151.34,190652.0,142.445,142.4638,142.1256,142.1632,190652.0
2020-09-09 12:00:00,151.35,151.45,151.29,151.37,121142.0,142.1726,142.2665,142.1162,142.1913,121142.0
2020-09-09 12:05:00,151.36,151.47,151.27,151.44,139817.0,142.1819,142.2853,142.0974,142.2571,139817.0
2020-09-09 12:10:00,151.45,151.63,151.42,151.46,135790.0,142.2665,142.4356,142.2383,142.2759,135790.0
2020-09-09 12:15:00,151.47,151.61,151.42,151.51,85890.0,142.2853,142.4168,142.2383,142.3229,85890.0
2020-09-09 12:20:00,151.52,151.55,151.39,151.52,84041.0,142.3322,142.3604,142.2101,142.3322,84041.0
2020-09-09 12:25:00,151.53,151.71,151.49,151.64,91994.0,142.3416,142.5107,142.3041,142.445,91994.0
2020-09-09 12:30:00,151.65,151.87,151.62,151.76,164670.0,142.4544,142.661,142.4262,142.5577,164670.0
2020-09-09 12:35:00,151.75,151.86,151.75,151.82,97158.0,142.5483,142.6516,142.5483,142.6141,97158.0
2020-09-09 12:40:00,151.83,151.92,151.77,151.9,159363.0,142.6235,142.708,142.5671,142.6892,159363.0
2020-09-09 12:45:00,151.9,151.91,151.75,151.81,111118.0,142.6892,142.6986,142.5483,142.6047,111118.0
2020-09-09 12:50:00,151.81,151.85,151.69,151.73,45549.0,142.6047,142.6422,142.4919,142.5295,45549.0
2020-09-09 12:55:00,151.75,151.86,151.71,151.8,116754.0,142.5483,142.6516,142.5107,142.5953,116754.0
2020-09-09 13:00:00,151.81,152.11,151.81,152.1,198713.0,142.6047,142.8865,142.6047,142.8771,198713.0
2020-09-09 13:05:00,152.1,152.38,152.09,152.38,431545.0,142.8771,143.1401,142.8677,143.1401,431545.0
2020-09-09 13:10:00,152.38,152.48,152.3,152.32,128281.0,143.1401,143.234,143.065,143.0837,128281.0
2020-09-09 13:15:00,152.3,152.31,152.08,152.14,87565.0,143.065,143.0743,142.8583,142.9147,87565.0
2020-09-09 13:20:00,152.15,152.29,152.1,152.14,96221.0,142.924,143.0556,142.8771,142.9147,96221.0
2020-09-09 13:25:00,152.13,152.23,152.09,152.18,70246.0,142.9053,142.9992,142.8677,142.9522,70246.0
2020-09-09 13:30:00,152.19,152.34,152.13,152.31,105980.0,142.9616,143.1025,142.9053,143.0743,105980.0
2020-09-09 13:35:00,152.32,152.41,152.24,152.31,59769.0,143.0837,143.1683,143.0086,143.0743,59769.0
2020-09-09 13:40:00,152.32,152.35,152.08,152.08,81039.0,143.0837,143.1119,142.8583,142.8583,81039.0
2020-09-09 13:45:00,152.06,152.23,152.03,152.17,102517.0,142.8395,142.9992,142.8113,142.9428,102517.0
2020-09-09 13:50:00,152.18,152.22,152.07,152.11,66793.0,142.9522,142.9898,142.8489,142.8865,66793.0
2020-09-09 13:55:00,152.11,152.17,152.01,152.06,60676.0,142.8865,142.9428,142.7925,142.8395,60676.0
2020-09-09 14:00:00,152.07,152.16,151.98,152.03,143973.0,142.8489,142.9334,142.7644,142.8113,143973.0
2020-09-09 14:05:00,152.02,152.3,152.0,152.26,170364.0,142.8019,143.065,142.7831,143.0274,170364.0
2020-09-09 14:10:00,152.27,152.29,152.12,152.17,270886.0,143.0368,143.0556,142.8959,142.9428,270886.0
2020-09-09 14:15:00,152.18,152.24,152.07,152.08,93774.0,142.9522,143.0086,142.8489,142.8583,93774.0
2020-09-09 14:20:00,152.09,152.13,151.9,151.96,173502.0,142.8677,142.9053,142.6892,142.7456,173502.0
2020-09-09 14:25:00,151.96,152.03,151.72,151.87,216715.0,142.7456,142.8113,142.5201,142.661,216715.0
2020-09-09 14:30:00,151.88,152.38,151.88,152.3,459429.0,142.6704,143.1401,142.6704,143.065,459429.0
2020-09-09 14:35:00,152.31,152.38,152.24,152.3,59953.0,143.0743,143.1401,143.0086,143.065,59953.0
2020-09-09 14:40:00,152.29,152.39,152.25,152.33,65391.0,143.0556,143.1495,143.018,143.0931,65391.0
2020-09-09 14:45:00,152.32,152.34,152.11,152.23,89438.0,143.0837,143.1025,142.8865,142.9992,89438.0
2020-09-09 14:50:00,152.24,152.33,152.19,152.25,52994.0,143.0086,143.0931,142.9616,143.018,52994.0
2020-09-09 14:55:00,152.25,152.36,152.24,152.27,92728.0,143.018,143.1213,143.0086,143.0368,92728.0
2020-09-09 15:00:00,152.28,152.56,152.27,152.51,100267.0,143.0462,143.3092,143.0368,143.2622,100267.0
2020-09-09 15:05:00,152.51,152.54,152.42,152.49,84687.0,143.2622,143.2904,143.1777,143.2434,84687.0
2020-09-09 15:10:00,152.5,152.55,152.37,152.41,57800.0,143.2528,143.2998,143.1307,143.1683,57800.0
2020-09-09 15:15:00,152.41,152.63,152.41,152.63,96918.0,143.1683,143.3749,143.1683,143.3749,96918.0
2020-09-09 15:20:00,152.63,152.78,152.62,152.73,168038.0,143.3749,143.5158,143.3655,143.4689,168038.0
2020-09-09 15:25:00,152.73,152.73,152.59,152.65,112930.0,143.4689,143.4689,143.3374,143.3937,112930.0
2020-09-09 15:30:00,152.64,152.77,152.5,152.51,373262.0,143.3843,143.5065,143.2528,143.2622,373262.0
2020-09-09 15:35:00,152.5,152.57,152.32,152.32,346404.0,143.2528,143.3186,143.0837,143.0837,346404.0
2020-09-09 15:40:00,152.3,152.37,152.14,152.31,291360.0,143.065,143.1307,142.9147,143.0743,291360.0
2020-09-09 15:45:00,152.3,152.31,152.08,152.2,275994.0,143.065,143.0743,142.8583,142.971,275994.0
2020-09-09 15:50:00,152.19,152.45,151.97,152.44,431006.0,142.9616,143.2059,142.755,143.1965,431006.0
2020-09-09 15:55:00,152.43,152.43,151.91,152.11,719976.0,143.1871,143.1871,142.6986,142.8865,719976.0
2020-09-10 09:30:00,152.8,153.46,152.78,153.45,401816.0,143.5346,144.1546,143.5158,144.1452,401816.0
2020-09-10 09:35:00,153.45,153.45,153.12,153.41,339539.0,144.1452,144.1452,143.8352,144.1076,339539.0
2020-09-10 09:40:00,153.45,153.59,153.34,153.55,267564.0,144.1452,144.2767,144.0419,144.2392,267564.0
2020-09-10 09:45:00,153.56,153.88,153.37,153.44,324861.0,144.2485,144.5491,144.0701,144.1358,324861.0
2020-09-10 09:50:00,153.45,153.65,153.14,153.46,198169.0,144.1452,144.3331,143.854,144.1546,198169.0
2020-09-10 09:55:00,153.45,153.75,153.27,153.28,116544.0,144.1452,144.427,143.9761,143.9855,116544.0
2020-09-10 10:00:00,153.33,153.73,153.3,153.73,128456.0,144.0325,144.4082,144.0043,144.4082,128456.0
2020-09-10 10:05:00,153.74,153.8,153.37,153.4,222750.0,144.4176,144.474,144.0701,144.0982,222750.0
2020-09-10 10:10:00,153.39,153.47,153.19,153.43,103856.0,144.0889,144.164,143.901,144.1264,103856.0
2020-09-10 10:15:00,153.45,153.7,153.4,153.59,61361.0,144.1452,144.3801,144.0982,144.2767,61361.0
2020-09-10 10:20:00,153.59,153.61,153.02,153.02,192896.0,144.2767,144.2955,143.7413,143.7413,192896.0
2020-09-10 10:25:00,153.01,153.01,152.58,152.59,405140.0,143.7319,143.7319,143.328,143.3374,405140.0
2020-09-10 10:30:00,152.56,152.99,152.56,152.71,277098.0,143.3092,143.7131,143.3092,143.4501,277098.0
2020-09-10 10:35:00,152.72,152.99,152.68,152.98,191056.0,143.4595,143.7131,143.4219,143.7037,191056.0
2020-09-10 10:40:00,152.99,153.05,152.72,152.81,102182.0,143.7131,143.7695,143.4595,143.544,102182.0
2020-09-10 10:45:00,152.78,152.86,152.12,152.24,316649.0,143.5158,143.591,142.8959,143.0086,316649.0
2020-09-10 10:50:00,152.24,152.61,152.19,152.54,183992.0,143.0086,143.3562,142.9616,143.2904,183992.0
2020-09-10 10:55:00,152.53,152.59,151.62,151.75,419173.0,143.281,143.3374,142.4262,142.5483,419173.0
2020-09-10 11:00:00,151.76,152.12,151.41,152.11,395456.0,142.5577,142.8959,142.2289,142.8865,395456.0
2020-09-10 11:05:00,152.12,152.44,152.01,152.31,132345.0,142.8959,143.1965,142.7925,143.0743,132345.0
2020-09-10 11:10:00,152.31,152.57,152.07,152.47,203497.0,143.0743,143.3186,142.8489,143.2246,203497.0
2020-09-10 11:15:00,152.46,152.54,151.92,152.34,231915.0,143.2152,143.2904,142.708,143.1025,231915.0
2020-09-10 11:20:00,152.34,152.61,152.24,152.6,132919.0,143.1025,143.3562,143.0086,143.3468,132919.0
2020-09-10 11:25:00,152.6,152.69,152.45,152.65,173880.0,143.3468,143.4313,143.2059,143.3937,173880.0
2020-09-10 11:30:00,152.66,152.66,152.2,152.25,132236.0,143.4031,143.4031,142.971,143.018,132236.0
2020-09-10 11:35:00,152.28,152.48,152.24,152.39,81352.0,143.0462,143.234,143.0086,143.1495,81352.0
2020-09-10 11:40:00,152.38,152.59,152.3,152.41,47278.0,143.1401,143.3374,143.065,143.1683,47278.0
2020-09-10 11:45:00,152.44,152.64,152.16,152.62,107522.0,143.1965,143.3843,142.9334,143.3655,107522.0
2020-09-10 11:50:00,152.64,152.74,152.5,152.5,115940.0,143.3843,143.4783,143.2528,143.2528,115940.0
2020-09-10 11:55:00,152.49,152.5,152.06,152.16,209156.0,143.2434,143.2528,142.8395,142.9334,209156.0
2020-09-10 12:00:00,152.11,152.61,152.07,152.31,146178.0,142.8865,143.3562,142.8489,143.0743,146178.0
2020-09-10 12:05:00,152.3,152.55,152.27,152.38,121053.0,143.065,143.2998,143.0368,143.1401,121053.0
2020-09-10 12:10:00,152.37,152.57,152.28,152.31,67702.0,143.1307,143.3186,143.0462,143.0743,67702.0
2020-09-10 12:15:00,152.25,152.45,152.1,152.31,123066.0,143.018,143.2059,142.8771,143.0743,123066.0
2020-09-10 12:20:00,152.31,152.33,151.88,152.06,188956.0,143.0743,143.0931,142.6704,142.8395,188956.0
2020-09-10 12:25:00,152.06,152.28,151.89,152.28,61123.0,142.8395,143.0462,142.6798,143.0462,61123.0
2020-09-10 12:30:00,152.24,152.43,152.16,152.21,167320.0,143.0086,143.1871,142.9334,142.9804,167320.0
2020-09-10 12:35:00,152.16,152.18,151.71,151.78,155297.0,142.9334,142.9522,142.5107,142.5765,155297.0
2020-09-10 12:40:00,151.76,151.98,151.64,151.64,101993.0,142.5577,142.7644,142.445,142.445,101993.0
2020-09-10 12:45:00,151.64,151.86,151.59,151.75,160941.0,142.445,142.6516,142.398,142.5483,160941.0
2020-09-10 12:50:00,151.74,152.14,151.73,152.05,106153.0,142.5389,142.9147,142.5295,142.8301,106153.0
2020-09-10 12:55:00,152.08,152.2,152.03,152.11,45417.0,142.8583,142.971,142.8113,142.8865,45417.0
2020-09-10 13:00:00,152.11,152.37,152.0,152.33,130028.0,142.8865,143.1307,142.7831,143.0931,130028.0
2020-09-10 13:05:00,152.33,152.42,152.23,152.4,87869.0,143.0931,143.1777,142.9992,143.1589,87869.0
2020-09-10 13:10:00,152.42,152.49,152.27,152.31,61070.0,143.1777,143.2434,143.0368,143.0743,61070.0
2020-09-10 13:15:00,152.32,152.64,152.31,152.64,129272.0,143.0837,143.3843,143.0743,143.3843,129272.0
2020-09-10 13:20:00,152.64,152.73,152.59,152.63,80411.0,143.3843,143.4689,143.3374,143.3749,80411.0
2020-09-10 13:25:00,152.62,152.67,152.28,152.4,172377.0,143.3655,143.4125,143.0462,143.1589,172377.0
2020-09-10 13:30:00,152.41,152.7,152.41,152.64,120203.0,143.1683,143.4407,143.1683,143.3843,120203.0
2020-09-10 13:35:00,152.64,152.73,152.36,152.39,75849.0,143.3843,143.4689,143.1213,143.1495,75849.0
2020-09-10 13:40:00,152.38,152.51,152.3,152.35,70666.0,143.1401,143.2622,143.065,143.1119,70666.0
2020-09-10 13:45:00,152.36,152.5,152.29,152.42,146834.0,143.1213,143.2528,143.0556,143.1777,146834.0
2020-09-10 13:50:00,152.42,152.48,152.08,152.1,148676.0,143.1777,143.234,142.8583,142.8771,148676.0
2020-09-10 13:55:00,152.11,152.25,151.98,152.04,77955.0,142.8865,143.018,142.7644,142.8207,77955.0
2020-09-10 14:00:00,152.02,152.35,151.98,152.35,189205.0,142.8019,143.1119,142.7644,143.1119,189205.0
2020-09-10 14:05:00,152.35,152.35,152.07,152.16,75168.0,143.1119,143.1119,142.8489,142.9334,75168.0
2020-09-10 14:10:00,152.19,152.25,151.93,151.93,95578.0,142.9616,143.018,142.7174,142.7174,95578.0
2020-09-10 14:15:00,151.96,151.97,151.5,151.65,234683.0,142.7456,142.755,142.3135,142.4544,234683.0
2020-09-10 14:20:00,151.64,151.79,151.28,151.3,163706.0,142.445,142.5859,142.1068,142.1256,163706.0
2020-09-10 14:25:00,151.29,151.58,150.79,150.84,176780.0,142.1162,142.3886,141.6465,141.6935,176780.0
2020-09-10 14:30:00,150.83,151.38,150.78,151.27,267725.0,141.6841,142.2007,141.6371,142.0974,267725.0
2020-09-10 14:35:00,151.27,151.43,151.07,151.37,209125.0,142.0974,142.2477,141.9095,142.1913,209125.0
2020-09-10 14:40:00,151.36,151.36,150.85,150.87,186207.0,142.1819,142.1819,141.7029,141.7217,186207.0
2020-09-10 14:45:00,150.85,151.42,150.85,151.35,295901.0,141.7029,142.2383,141.7029,142.1726,295901.0
2020-09-10 14:50:00,151.34,151.44,150.91,151.0,173458.0,142.1632,142.2571,141.7592,141.8438,173458.0
2020-09-10 14:55:00,150.98,151.61,150.98,151.54,300170.0,141.825,142.4168,141.825,142.351,300170.0
2020-09-10 15:00:00,151.54,151.63,151.18,151.23,294170.0,142.351,142.4356,142.0129,142.0598,294170.0
2020-09-10 15:05:00,151.23,151.54,150.79,150.81,426791.0,142.0598,142.351,141.6465,141.6653,426791.0
2020-09-10 15:10:00,150.8,151.07,150.57,150.8,484367.0,141.6559,141.9095,141.4399,141.6559,484367.0
2020-09-10 15:15:00,150.81,150.84,150.3,150.3,167670.0,141.6653,141.6935,141.1862,141.1862,167670.0
2020-09-10 15:20:00,150.3,150.65,150.2,150.25,265357.0,141.1862,141.515,141.0923,141.1393,265357.0
2020-09-10 15:25:00,150.26,150.65,150.09,150.53,329740.0,141.1487,141.515,140.989,141.4023,329740.0
2020-09-10 15:30:00,150.53,150.74,150.33,150.63,393494.0,141.4023,141.5995,141.2144,141.4962,393494.0
2020-09-10 15:35:00,150.63,150.8,150.3,150.78,262473.0,141.4962,141.6559,141.1862,141.6371,262473.0
2020-09-10 15:40:00,150.8,151.2,150.69,150.95,265605.0,141.6559,142.0317,141.5526,141.7968,265605.0
2020-09-10 15:45:00,150.96,151.02,150.39,150.5,292466.0,141.8062,141.8626,141.2708,141.3741,292466.0
2020-09-10 15:50:00,150.49,150.8,150.28,150.64,600267.0,141.3647,141.6559,141.1674,141.5056,600267.0
2020-09-10 15:55:00,150.63,150.8,150.05,150.18,1165879.0,141.4962,141.6559,140.9514,141.0735,1165879.0
2020-09-11 09:30:00,150.92,151.05,150.22,150.25,410609.0,141.7686,141.8907,141.1111,141.1393,410609.0
2020-09-11 09:35:00,150.26,150.74,150.13,150.5,250133.0,141.1487,141.5995,141.0265,141.3741,250133.0
2020-09-11 09:40:00,150.53,150.67,150.16,150.57,232730.0,141.4023,141.5338,141.0547,141.4399,232730.0
2020-09-11 09:45:00,150.56,150.83,150.44,150.79,144732.0,141.4305,141.6841,141.3177,141.6465,144732.0
2020-09-11 09:50:00,150.77,150.82,150.35,150.39,160054.0,141.6277,141.6747,141.2332,141.2708,160054.0
2020-09-11 09:55:00,150.39,150.44,149.69,149.83,251599.0,141.2708,141.3177,140.6132,140.7447,251599.0
2020-09-11 10:00:00,149.81,150.39,149.73,150.39,253589.0,140.7259,141.2708,140.6508,141.2708,253589.0
2020-09-11 10:05:00,150.36,150.7,150.23,150.38,179339.0,141.2426,141.562,141.1205,141.2614,179339.0
2020-09-11 10:10:00,150.38,150.46,149.89,150.44,212361.0,141.2614,141.3365,140.8011,141.3177,212361.0
2020-09-11 10:15:00,150.4,150.66,150.08,150.6,241555.0,141.2802,141.5244,140.9796,141.468,241555.0
2020-09-11 10:20:00,150.61,150.82,150.44,150.74,227016.0,141.4774,141.6747,141.3177,141.5995,227016.0
2020-09-11 10:25:00,150.75,150.91,150.38,150.46,179227.0,141.6089,141.7592,141.2614,141.3365,179227.0
2020-09-11 10:30:00,150.44,150.71,150.04,150.13,182844.0,141.3177,141.5714,140.942,141.0265,182844.0
2020-09-11 10:35:00,150.13,150.27,149.82,150.13,274916.0,141.0265,141.158,140.7353,141.0265,274916.0
2020-09-11 10:40:00,150.12,150.47,150.09,150.46,95247.0,141.0171,141.3459,140.989,141.3365,95247.0
2020-09-11 10:45:00,150.46,150.75,150.46,150.72,289580.0,141.3365,141.6089,141.3365,141.5808,289580.0
2020-09-11 10:50:00,150.7,150.79,150.54,150.59,141356.0,141.562,141.6465,141.4117,141.4586,141356.0
2020-09-11 10:55:00,150.61,150.67,150.22,150.23,202175.0,141.4774,141.5338,141.1111,141.1205,202175.0
2020-09-11 11:00:00,150.31,150.72,150.2,150.7,129152.0,141.1956,141.5808,141.0923,141.562,129152.0
2020-09-11 11:05:00,150.71,150.95,150.7,150.89,141216.0,141.5714,141.7968,141.562,141.7404,141216.0
2020-09-11 11:10:00,150.87,150.87,150.58,150.66,169685.0,141.7217,141.7217,141.4492,141.5244,169685.0
2020-09-11 11:15:00,150.66,150.83,150.48,150.72,98615.0,141.5244,141.6841,141.3553,141.5808,98615.0
2020-09-11 11:20:00,150.7,150.72,150.2,150.32,131716.0,141.562,141.5808,141.0923,141.205,131716.0
2020-09-11 11:25:00,150.33,150.43,150.13,150.33,131865.0,141.2144,141.3083,141.0265,141.2144,131865.0
2020-09-11 11:30:00,150.3,150.3,149.95,150.0,114147.0,141.1862,141.1862,140.8574,140.9044,114147.0
2020-09-11 11:35:00,150.0,150.04,149.87,150.02,162163.0,140.9044,140.942,140.7823,140.9232,162163.0
2020-09-11 11:40:00,150.03,150.13,149.91,150.08,162057.0,140.9326,141.0265,140.8199,140.9796,162057.0
2020-09-11 11:45:00,150.11,150.17,149.98,150.07,68050.0,141.0077,141.0641,140.8856,140.9702,68050.0
2020-09-11 11:50:00,150.06,150.16,149.93,150.0,125905.0,140.9608,141.0547,140.8387,140.9044,125905.0
2020-09-11 11:55:00,150.03,150.13,149.96,149.96,64082.0,140.9326,141.0265,140.8668,140.8668,64082.0
2020-09-11 12:00:00,149.97,150.23,149.84,150.19,114272.0,140.8762,141.1205,140.7541,141.0829,114272.0
2020-09-11 12:05:00,150.14,150.34,150.1,150.28,101001.0,141.0359,141.2238,140.9984,141.1674,101001.0
2020-09-11 12:10:00,150.29,150.39,150.19,150.3,72644.0,141.1768,141.2708,141.0829,141.1862,72644.0
2020-09-11 12:15:00,150.3,150.38,150.17,150.29,97038.0,141.1862,141.2614,141.0641,141.1768,97038.0
2020-09-11 12:20:00,150.3,150.48,150.29,150.43,69005.0,141.1862,141.3553,141.1768,141.3083,69005.0
2020-09-11 12:25:00,150.42,150.47,150.26,150.27,123391.0,141.2989,141.3459,141.1487,141.158,123391.0
2020-09-11 12:30:00,150.23,150.24,149.81,149.81,174331.0,141.1205,141.1299,140.7259,140.7259,174331.0
2020-09-11 12:35:00,149.83,149.98,149.77,149.84,133008.0,140.7447,140.8856,140.6884,140.7541,133008.0
2020-09-11 12:40:00,149.83,149.85,149.5,149.6,194976.0,140.7447,140.7635,140.4347,140.5287,194976.0
2020-09-11 12:45:00,149.57,149.74,149.51,149.69,144763.0,140.5005,140.6602,140.4441,140.6132,144763.0
2020-09-11 12:50:00,149.71,149.9,149.69,149.76,65985.0,140.632,140.8105,140.6132,140.679,65985.0
2020-09-11 12:55:00,149.75,149.81,149.2,149.24,147107.0,140.6696,140.7259,140.1529,140.1905,147107.0
2020-09-11 13:00:00,149.24,149.38,149.1,149.11,161598.0,140.1905,140.322,140.059,140.0684,161598.0
2020-09-11 13:05:00,149.11,149.15,148.6,148.83,408326.0,140.0684,140.106,139.5893,139.8054,408326.0
2020-09-11 13:10:00,148.8,148.89,148.64,148.74,264927.0,139.7772,139.8617,139.6269,139.7208,264927.0
2020-09-11 13:15:00,148.77,148.91,148.43,148.72,329401.0,139.749,139.8805,139.4296,139.702,329401.0
2020-09-11 13:20:00,148.75,148.84,148.65,148.66,154577.0,139.7302,139.8148,139.6363,139.6457,154577.0
2020-09-11 13:25:00,148.69,148.76,148.38,148.51,144032.0,139.6739,139.7396,139.3826,139.5048,144032.0
2020-09-11 13:30:00,148.5,148.52,148.13,148.3,206894.0,139.4954,139.5142,139.1478,139.3075,206894.0
2020-09-11 13:35:00,148.33,148.68,148.33,148.61,124457.0,139.3357,139.6645,139.3357,139.5987,124457.0
2020-09-11 13:40:00,148.61,148.8,148.47,148.6,158463.0,139.5987,139.7772,139.4672,139.5893,158463.0
2020-09-11 13:45:00,148.6,148.74,148.45,148.51,241438.0,139.5893,139.7208,139.4484,139.5048,241438.0
2020-09-11 13:50:00,148.51,148.69,148.27,148.28,260190.0,139.5048,139.6739,139.2793,139.2887,260190.0
2020-09-11 13:55:00,148.26,148.3,147.83,147.84,315684.0,139.2699,139.3075,138.866,138.8754,315684.0
2020-09-11 14:00:00,147.85,148.15,147.67,148.09,317394.0,138.8848,139.1666,138.7157,139.1102,317394.0
2020-09-11 14:05:00,148.09,148.51,148.04,148.42,187466.0,139.1102,139.5048,139.0633,139.4202,187466.0
2020-09-11 14:10:00,148.43,148.73,148.29,148.63,134567.0,139.4296,139.7114,139.2981,139.6175,134567.0
2020-09-11 14:15:00,148.62,148.67,148.39,148.46,138038.0,139.6081,139.6551,139.392,139.4578,138038.0
2020-09-11 14:20:00,148.45,148.54,148.25,148.5,177410.0,139.4484,139.5329,139.2605,139.4954,177410.0
2020-09-11 14:25:00,148.5,148.53,148.26,148.26,137959.0,139.4954,139.5236,139.2699,139.2699,137959.0
2020-09-11 14:30:00,148.27,148.69,148.26,148.46,237618.0,139.2793,139.6739,139.2699,139.4578,237618.0
2020-09-11 14:35:00,148.5,148.88,148.44,148.8,263067.0,139.4954,139.8523,139.439,139.7772,263067.0
2020-09-11 14:40:00,148.8,149.02,148.55,149.02,227295.0,139.7772,139.9838,139.5423,139.9838,227295.0
2020-09-11 14:45:00,149.01,149.05,148.77,148.81,158092.0,139.9744,140.012,139.749,139.7866,158092.0
2020-09-11 14:50:00,148.82,149.14,148.77,149.14,125002.0,139.796,140.0966,139.749,140.0966,125002.0
2020-09-11 14:55:00,149.13,149.15,148.9,148.91,137695.0,140.0872,140.106,139.8711,139.8805,137695.0
2020-09-11 15:00:00,148.89,149.0,148.75,148.9,165275.0,139.8617,139.9651,139.7302,139.8711,165275.0
2020-09-11 15:05:00,148.93,148.98,148.56,148.59,117038.0,139.8993,139.9463,139.5517,139.5799,117038.0
2020-09-11 15:10:00,148.58,148.85,148.44,148.78,135609.0,139.5705,139.8241,139.439,139.7584,135609.0
2020-09-11 15:15:00,148.79,149.24,148.79,149.19,185788.0,139.7678,140.1905,139.7678,140.1435,185788.0
2020-09-11 15:20:00,149.22,149.55,149.14,149.47,174204.0,140.1717,140.4817,140.0966,140.4066,174204.0
2020-09-11 15:25:00,149.45,149.62,149.33,149.45,135894.0,140.3878,140.5475,140.275,140.3878,135894.0
2020-09-11 15:30:00,149.47,149.75,149.47,149.65,378503.0,140.4066,140.6696,140.4066,140.5756,378503.0
2020-09-11 15:35:00,149.64,149.65,149.09,149.14,324008.0,140.5662,140.5756,140.0496,140.0966,324008.0
2020-09-11 15:40:00,149.14,149.27,149.01,149.13,276193.0,140.0966,140.2187,139.9744,140.0872,276193.0
2020-09-11 15:45:00,149.13,149.31,148.97,149.2,351842.0,140.0872,140.2563,139.9369,140.1529,351842.0
2020-09-11 15:50:00,149.2,149.29,148.98,149.1,613041.0,140.1529,140.2375,139.9463,140.059,613041.0
2020-09-11 15:55:00,149.11,149.25,148.95,149.13,1291320.0,140.0684,140.1999,139.9181,140.0872,1291320.0
2020-09-14 09:30:00,150.59,151.18,150.37,150.65,503334.0,141.4586,142.0129,141.252,141.515,503334.0
2020-09-14 09:35:00,150.67,151.48,150.62,151.41,396437.0,141.5338,142.2947,141.4868,142.2289,396437.0
2020-09-14 09:40:00,151.44,151.77,151.4,151.61,453223.0,142.2571,142.5671,142.2195,142.4168,453223.0
2020-09-14 09:45:00,151.6,151.99,151.53,151.9,180988.0,142.4074,142.7737,142.3416,142.6892,180988.0
2020-09-14 09:50:00,151.91,152.13,151.84,151.84,254319.0,142.6986,142.9053,142.6328,142.6328,254319.0
2020-09-14 09:55:00,151.87,152.1,151.8,151.99,271773.0,142.661,142.8771,142.5953,142.7737,271773.0
2020-09-14 10:00:00,151.99,152.21,151.84,151.97,172725.0,142.7737,142.9804,142.6328,142.755,172725.0
2020-09-14 10:05:00,151.96,152.15,151.86,151.86,136426.0,142.7456,142.924,142.6516,142.6516,136426.0
2020-09-14 10:10:00,151.86,151.96,151.61,151.62,121625.0,142.6516,142.7456,142.4168,142.4262,121625.0
2020-09-14 10:15:00,151.63,151.94,151.62,151.72,175837.0,142.4356,142.7268,142.4262,142.5201,175837.0
2020-09-14 10:20:00,151.72,151.89,151.66,151.8,116414.0,142.5201,142.6798,142.4638,142.5953,116414.0
2020-09-14 10:25:00,151.79,151.97,151.74,151.92,164950.0,142.5859,142.755,142.5389,142.708,164950.0
2020-09-14 10:30:00,151.91,152.0,151.76,151.92,213101.0,142.6986,142.7831,142.5577,142.708,213101.0
2020-09-14 10:35:00,151.91,152.04,151.65,151.66,156952.0,142.6986,142.8207,142.4544,142.4638,156952.0
2020-09-14 10:40:00,151.66,151.86,151.63,151.75,128319.0,142.4638,142.6516,142.4356,142.5483,128319.0
2020-09-14 10:45:00,151.77,151.82,151.57,151.74,124021.0,142.5671,142.6141,142.3792,142.5389,124021.0
2020-09-14 10:50:00,151.71,151.99,151.7,151.75,63829.0,142.5107,142.7737,142.5013,142.5483,63829.0
2020-09-14 10:55:00,151.74,151.78,151.6,151.73,107084.0,142.5389,142.5765,142.4074,142.5295,107084.0
2020-09-14 11:00:00,151.72,151.82,151.62,151.73,144249.0,142.5201,142.6141,142.4262,142.5295,144249.0
2020-09-14 11:05:00,151.74,151.95,151.72,151.78,172362.0,142.5389,142.7362,142.5201,142.5765,172362.0
2020-09-14 11:10:00,151.76,151.81,151.52,151.68,99966.0,142.5577,142.6047,142.3322,142.4825,99966.0
2020-09-14 11:15:00,151.68,151.86,151.65,151.84,51671.0,142.4825,142.6516,142.4544,142.6328,51671.0
2020-09-14 11:20:00,151.84,152.15,151.82,152.15,108815.0,142.6328,142.924,142.6141,142.924,108815.0
2020-09-14 11:25:00,152.16,152.17,152.01,152.13,150104.0,142.9334,142.9428,142.7925,142.9053,150104.0
2020-09-14 11:30:00,152.13,152.4,152.13,152.34,237075.0,142.9053,143.1589,142.9053,143.1025,237075.0
2020-09-14 11:35:00,152.35,152.52,152.29,152.5,76727.0,143.1119,143.2716,143.0556,143.2528,76727.0
2020-09-14 11:40:00,152.5,152.53,152.41,152.47,84014.0,143.2528,143.281,143.1683,143.2246,84014.0
2020-09-14 11:45:00,152.46,152.51,152.37,152.43,228344.0,143.2152,143.2622,143.1307,143.1871,228344.0
2020-09-14 11:50:00,152.44,152.49,152.38,152.38,174087.0,143.1965,143.2434,143.1401,143.1401,174087.0
2020-09-14 11:55:00,152.38,152.41,152.17,152.18,101682.0,143.1401,143.1683,142.9428,142.9522,101682.0
2020-09-14 12:00:00,152.16,152.35,152.12,152.31,103735.0,142.9334,143.1119,142.8959,143.0743,103735.0
2020-09-14 12:05:00,152.35,152.4,152.27,152.4,128800.0,143.1119,143.1589,143.0368,143.1589,128800.0
2020-09-14 12:10:00,152.39,152.41,152.24,152.25,104885.0,143.1495,143.1683,143.0086,143.018,104885.0
2020-09-14 12:15:00,152.26,152.39,152.22,152.32,123359.0,143.0274,143.1495,142.9898,143.0837,123359.0
2020-09-14 12:20:00,152.33,152.44,152.22,152.43,119500.0,143.0931,143.1965,142.9898,143.1871,119500.0
2020-09-14 12:25:00,152.44,152.56,152.35,152.52,142099.0,143.1965,143.3092,143.1119,143.2716,142099.0
2020-09-14 12:30:00,152.52,152.64,152.45,152.45,133433.0,143.2716,143.3843,143.2059,143.2059,133433.0
2020-09-14 12:35:00,152.45,152.58,152.41,152.53,61429.0,143.2059,143.328,143.1683,143.281,61429.0
2020-09-14 12:40:00,152.53,152.69,152.51,152.68,145587.0,143.281,143.4313,143.2622,143.4219,145587.0
2020-09-14 12:45:00,152.68,152.72,152.61,152.62,174920.0,143.4219,143.4595,143.3562,143.3655,174920.0
2020-09-14 12:50:00,152.63,152.98,152.62,152.84,176404.0,143.3749,143.7037,143.3655,143.5722,176404.0
2020-09-14 12:55:00,152.84,152.92,152.79,152.87,102775.0,143.5722,143.6474,143.5252,143.6004,102775.0
2020-09-14 13:00:00,152.88,153.15,152.88,153.04,150301.0,143.6098,143.8634,143.6098,143.7601,150301.0
2020-09-14 13:05:00,153.04,153.05,152.66,152.72,136683.0,143.7601,143.7695,143.4031,143.4595,136683.0
2020-09-14 13:10:00,152.72,152.92,152.7,152.9,77341.0,143.4595,143.6474,143.4407,143.6286,77341.0
2020-09-14 13:15:00,152.89,152.91,152.62,152.65,104047.0,143.6192,143.638,143.3655,143.3937,104047.0
2020-09-14 13:20:00,152.65,152.68,152.49,152.55,146464.0,143.3937,143.4219,143.2434,143.2998,146464.0
2020-09-14 13:25:00,152.54,152.77,152.5,152.75,143348.0,143.2904,143.5065,143.2528,143.4877,143348.0
2020-09-14 13:30:00,152.75,152.78,152.48,152.49,145523.0,143.4877,143.5158,143.234,143.2434,145523.0
2020-09-14 13:35:00,152.49,152.57,152.41,152.52,110828.0,143.2434,143.3186,143.1683,143.2716,110828.0
2020-09-14 13:40:00,152.52,152.62,152.46,152.47,70104.0,143.2716,143.3655,143.2152,143.2246,70104.0
2020-09-14 13:45:00,152.46,152.81,152.44,152.75,76958.0,143.2152,143.544,143.1965,143.4877,76958.0
2020-09-14 13:50:00,152.76,152.87,152.71,152.87,88220.0,143.4971,143.6004,143.4501,143.6004,88220.0
2020-09-14 13:55:00,152.86,152.89,152.74,152.78,54086.0,143.591,143.6192,143.4783,143.5158,54086.0
2020-09-14 14:00:00,152.77,152.8,152.65,152.76,59930.0,143.5065,143.5346,143.3937,143.4971,59930.0
2020-09-14 14:05:00,152.77,152.98,152.76,152.91,57704.0,143.5065,143.7037,143.4971,143.638,57704.0
2020-09-14 14:10:00,152.92,153.07,152.88,153.06,53421.0,143.6474,143.7883,143.6098,143.7789,53421.0
2020-09-14 14:15:00,153.07,153.11,152.97,153.01,114571.0,143.7883,143.8258,143.6943,143.7319,114571.0
2020-09-14 14:20:00,153.01,153.18,152.96,153.09,99170.0,143.7319,143.8916,143.6849,143.807,99170.0
2020-09-14 14:25:00,153.09,153.1,152.84,152.9,142951.0,143.807,143.8164,143.5722,143.6286,142951.0
2020-09-14 14:30:00,152.91,153.02,152.87,152.91,86665.0,143.638,143.7413,143.6004,143.638,86665.0
2020-09-14 14:35:00,152.9,153.07,152.82,152.89,297051.0,143.6286,143.7883,143.5534,143.6192,297051.0
2020-09-14 14:40:00,152.9,153.03,152.78,152.92,96287.0,143.6286,143.7507,143.5158,143.6474,96287.0
2020-09-14 14:45:00,152.94,152.99,152.81,152.91,100408.0,143.6661,143.7131,143.544,143.638,100408.0
2020-09-14 14:50:00,152.91,153.11,152.75,152.75,130913.0,143.638,143.8258,143.4877,143.4877,130913.0
2020-09-14 14:55:00,152.76,153.07,152.53,152.99,566732.0,143.4971,143.7883,143.281,143.7131,566732.0
2020-09-14 15:00:00,153.02,153.08,152.67,152.77,407657.0,143.7413,143.7977,143.4125,143.5065,407657.0
2020-09-14 15:05:00,152.78,152.95,152.63,152.88,219392.0,143.5158,143.6755,143.3749,143.6098,219392.0
2020-09-14 15:10:00,152.87,152.9,152.74,152.9,100779.0,143.6004,143.6286,143.4783,143.6286,100779.0
2020-09-14 15:15:00,152.89,153.03,152.72,152.97,190225.0,143.6192,143.7507,143.4595,143.6943,190225.0
2020-09-14 15:20:00,152.98,152.98,152.51,152.66,151963.0,143.7037,143.7037,143.2622,143.4031,151963.0
2020-09-14 15:25:00,152.66,152.91,152.6,152.84,124256.0,143.4031,143.638,143.3468,143.5722,124256.0
2020-09-14 15:30:00,152.88,152.93,152.6,152.84,319514.0,143.6098,143.6567,143.3468,143.5722,319514.0
2020-09-14 15:35:00,152.84,153.06,152.71,153.0,185316.0,143.5722,143.7789,143.4501,143.7225,185316.0
2020-09-14 15:40:00,153.0,153.22,152.99,153.14,221639.0,143.7225,143.9292,143.7131,143.854,221639.0
2020-09-14 15:45:00,153.14,153.43,153.12,153.4,265001.0,143.854,144.1264,143.8352,144.0982,265001.0
2020-09-14 15:50:00,153.4,153.4,153.23,153.28,552922.0,144.0982,144.0982,143.9386,143.9855,552922.0
2020-09-14 15:55:00,153.29,153.37,153.02,153.04,2300480.0,143.9949,144.0701,143.7413,143.7601,2300480.0
2020-09-15 09:30:00,154.38,154.48,154.28,154.34,429329.0,145.0188,145.1128,144.9249,144.9813,429329.0
2020-09-15 09:35:00,154.33,154.55,154.25,154.47,254894.0,144.9719,145.1785,144.8967,145.1034,254894.0
2020-09-15 09:40:00,154.47,154.7,154.39,154.39,204412.0,145.1034,145.3194,145.0282,145.0282,204412.0
2020-09-15 09:45:00,154.39,154.39,153.82,153.91,269720.0,145.0282,145.0282,144.4928,144.5773,269720.0
2020-09-15 09:50:00,153.9,154.0,153.67,153.71,356586.0,144.5679,144.6619,144.3519,144.3895,356586.0
2020-09-15 09:55:00,153.72,153.76,153.54,153.59,140205.0,144.3988,144.4364,144.2298,144.2767,140205.0
2020-09-15 10:00:00,153.6,153.69,153.37,153.64,308276.0,144.2861,144.3707,144.0701,144.3237,308276.0
2020-09-15 10:05:00,153.63,153.68,153.44,153.64,398280.0,144.3143,144.3613,144.1358,144.3237,398280.0
2020-09-15 10:10:00,153.65,153.7,153.58,153.69,376160.0,144.3331,144.3801,144.2673,144.3707,376160.0
2020-09-15 10:15:00,153.69,153.88,153.68,153.86,197237.0,144.3707,144.5491,144.3613,144.5304,197237.0
2020-09-15 10:20:00,153.84,153.89,153.48,153.5,303799.0,144.5116,144.5585,144.1734,144.1922,303799.0
2020-09-15 10:25:00,153.49,153.97,153.48,153.93,72969.0,144.1828,144.6337,144.1734,144.5961,72969.0
2020-09-15 10:30:00,153.93,154.13,153.88,154.09,117820.0,144.5961,144.784,144.5491,144.7464,117820.0
2020-09-15 10:35:00,154.08,154.18,153.95,154.01,162233.0,144.737,144.831,144.6149,144.6713,162233.0
2020-09-15 10:40:00,154.0,154.04,153.8,153.8,107388.0,144.6619,144.6994,144.474,144.474,107388.0
2020-09-15 10:45:00,153.82,154.11,153.79,154.1,106254.0,144.4928,144.7652,144.4646,144.7558,106254.0
2020-09-15 10:50:00,154.12,154.38,154.07,154.34,98396.0,144.7746,145.0188,144.7276,144.9813,98396.0
2020-09-15 10:55:00,154.34,154.55,154.32,154.53,204110.0,144.9813,145.1785,144.9625,145.1597,204110.0
2020-09-15 11:00:00,154.53,154.59,154.46,154.53,440593.0,145.1597,145.2161,145.094,145.1597,440593.0
2020-09-15 11:05:00,154.53,154.6,154.43,154.45,133318.0,145.1597,145.2255,145.0658,145.0846,133318.0
2020-09-15 11:10:00,154.46,154.5,154.32,154.33,140389.0,145.094,145.1315,144.9625,144.9719,140389.0
2020-09-15 11:15:00,154.32,154.33,154.19,154.31,123327.0,144.9625,144.9719,144.8403,144.9531,123327.0
2020-09-15 11:20:00,154.31,154.35,154.26,154.28,178628.0,144.9531,144.9906,144.9061,144.9249,178628.0
2020-09-15 11:25:00,154.28,154.29,154.13,154.21,90210.0,144.9249,144.9343,144.784,144.8591,90210.0
2020-09-15 11:30:00,154.21,154.22,154.09,154.13,100097.0,144.8591,144.8685,144.7464,144.784,100097.0
2020-09-15 11:35:00,154.12,154.27,154.11,154.27,65676.0,144.7746,144.9155,144.7652,144.9155,65676.0
2020-09-15 11:40:00,154.27,154.27,154.08,154.11,101655.0,144.9155,144.9155,144.737,144.7652,101655.0
2020-09-15 11:45:00,154.12,154.13,154.04,154.08,103013.0,144.7746,144.784,144.6994,144.737,103013.0
2020-09-15 11:50:00,154.08,154.09,153.91,153.93,129535.0,144.737,144.7464,144.5773,144.5961,129535.0
2020-09-15 11:55:00,153.93,153.97,153.75,153.76,98578.0,144.5961,144.6337,144.427,144.4364,98578.0
2020-09-15 12:00:00,153.75,153.89,153.72,153.84,84104.0,144.427,144.5585,144.3988,144.5116,84104.0
2020-09-15 12:05:00,153.84,153.92,153.81,153.81,108300.0,144.5116,144.5867,144.4834,144.4834,108300.0
2020-09-15 12:10:00,153.82,153.86,153.73,153.85,119528.0,144.4928,144.5304,144.4082,144.521,119528.0
2020-09-15 12:15:00,153.86,153.92,153.8,153.92,70909.0,144.5304,144.5867,144.474,144.5867,70909.0
2020-09-15 12:20:00,153.91,153.93,153.81,153.89,182440.0,144.5773,144.5961,144.4834,144.5585,182440.0
2020-09-15 12:25:00,153.89,153.98,153.86,153.92,154804.0,144.5585,144.6431,144.5304,144.5867,154804.0
2020-09-15 12:30:00,153.92,153.99,153.89,153.97,157063.0,144.5867,144.6525,144.5585,144.6337,157063.0
2020-09-15 12:35:00,153.98,154.01,153.92,153.99,118298.0,144.6431,144.6713,144.5867,144.6525,118298.0
2020-09-15 12:40:00,153.99,154.04,153.8,153.87,140021.0,144.6525,144.6994,144.474,144.5398,140021.0
2020-09-15 12:45:00,153.87,154.05,153.83,153.93,132616.0,144.5398,144.7088,144.5022,144.5961,132616.0
2020-09-15 12:50:00,153.93,153.99,153.87,153.97,53629.0,144.5961,144.6525,144.5398,144.6337,53629.0
2020-09-15 12:55:00,153.97,154.01,153.91,154.0,82968.0,144.6337,144.6713,144.5773,144.6619,82968.0
2020-09-15 13:00:00,154.0,154.12,154.0,154.09,111901.0,144.6619,144.7746,144.6619,144.7464,111901.0
2020-09-15 13:05:00,154.1,154.17,154.07,154.15,75661.0,144.7558,144.8216,144.7276,144.8028,75661.0
2020-09-15 13:10:00,154.15,154.19,154.13,154.17,76017.0,144.8028,144.8403,144.784,144.8216,76017.0
2020-09-15 13:15:00,154.18,154.25,154.15,154.19,62564.0,144.831,144.8967,144.8028,144.8403,62564.0
2020-09-15 13:20:00,154.19,154.19,154.04,154.06,233008.0,144.8403,144.8403,144.6994,144.7182,233008.0
2020-09-15 13:25:00,154.06,154.14,154.04,154.08,76517.0,144.7182,144.7934,144.6994,144.737,76517.0
2020-09-15 13:30:00,154.09,154.13,154.01,154.03,108244.0,144.7464,144.784,144.6713,144.69,108244.0
2020-09-15 13:35:00,154.03,154.14,154.01,154.11,68435.0,144.69,144.7934,144.6713,144.7652,68435.0
2020-09-15 13:40:00,154.11,154.18,154.06,154.12,88300.0,144.7652,144.831,144.7182,144.7746,88300.0
2020-09-15 13:45:00,154.12,154.14,154.07,154.11,80720.0,144.7746,144.7934,144.7276,144.7652,80720.0
2020-09-15 13:50:00,154.11,154.14,154.04,154.12,97264.0,144.7652,144.7934,144.6994,144.7746,97264.0
2020-09-15 13:55:00,154.12,154.12,154.03,154.03,81102.0,144.7746,144.7746,144.69,144.69,81102.0
2020-09-15 14:00:00,154.03,154.09,153.97,154.01,253138.0,144.69,144.7464,144.6337,144.6713,253138.0
2020-09-15 14:05:00,154.0,154.07,153.89,153.94,116337.0,144.6619,144.7276,144.5585,144.6055,116337.0
2020-09-15 14:10:00,153.94,154.06,153.94,154.06,53890.0,144.6055,144.7182,144.6055,144.7182,53890.0
2020-09-15 14:15:00,154.04,154.16,154.02,154.14,102571.0,144.6994,144.8122,144.6807,144.7934,102571.0
2020-09-15 14:20:00,154.14,154.23,154.07,154.23,69970.0,144.7934,144.8779,144.7276,144.8779,69970.0
2020-09-15 14:25:00,154.22,154.23,154.09,154.18,171015.0,144.8685,144.8779,144.7464,144.831,171015.0
2020-09-15 14:30:00,154.19,154.2,154.03,154.18,96595.0,144.8403,144.8497,144.69,144.831,96595.0
2020-09-15 14:35:00,154.19,154.3,154.14,154.17,97117.0,144.8403,144.9437,144.7934,144.8216,97117.0
2020-09-15 14:40:00,154.18,154.27,154.13,154.27,67877.0,144.831,144.9155,144.784,144.9155,67877.0
2020-09-15 14:45:00,154.26,154.27,154.15,154.21,72906.0,144.9061,144.9155,144.8028,144.8591,72906.0
2020-09-15 14:50:00,154.22,154.24,154.13,154.17,61572.0,144.8685,144.8873,144.784,144.8216,61572.0
2020-09-15 14:55:00,154.18,154.2,154.05,154.11,95852.0,144.831,144.8497,144.7088,144.7652,95852.0
2020-09-15 15:00:00,154.12,154.12,153.96,153.97,244542.0,144.7746,144.7746,144.6243,144.6337,244542.0
2020-09-15 15:05:00,153.98,153.98,153.58,153.66,275539.0,144.6431,144.6431,144.2673,144.3425,275539.0
2020-09-15 15:10:00,153.67,153.8,153.6,153.66,92341.0,144.3519,144.474,144.2861,144.3425,92341.0
2020-09-15 15:15:00,153.66,153.78,153.57,153.65,96942.0,144.3425,144.4552,144.2579,144.3331,96942.0
2020-09-15 15:20:00,153.65,153.69,153.41,153.49,146473.0,144.3331,144.3707,144.1076,144.1828,146473.0
2020-09-15 15:25:00,153.5,153.6,153.43,153.55,131457.0,144.1922,144.2861,144.1264,144.2392,131457.0
2020-09-15 15:30:00,153.55,153.55,153.14,153.15,259186.0,144.2392,144.2392,143.854,143.8634,259186.0
2020-09-15 15:35:00,153.15,153.26,152.96,153.03,521558.0,143.8634,143.9667,143.6849,143.7507,521558.0
2020-09-15 15:40:00,153.03,153.1,152.86,152.98,379734.0,143.7507,143.8164,143.591,143.7037,379734.0
2020-09-15 15:45:00,152.99,153.17,152.92,153.15,261524.0,143.7131,143.8822,143.6474,143.8634,261524.0
2020-09-15 15:50:00,153.15,153.33,153.02,153.32,443343.0,143.8634,144.0325,143.7413,144.0231,443343.0
2020-09-15 15:55:00,153.31,153.39,153.21,153.38,741239.0,144.0137,144.0889,143.9198,144.0795,741239.0
2020-09-16 09:30:00,154.11,154.24,153.84,153.98,346745.0,144.7652,144.8873,144.5116,144.6431,346745.0
2020-09-16 09:35:00,153.96,154.36,153.96,154.3,149285.0,144.6243,145.0,144.6243,144.9437,149285.0
2020-09-16 09:40:00,154.31,154.36,154.0,154.03,160353.0,144.9531,145.0,144.6619,144.69,160353.0
2020-09-16 09:45:00,154.03,154.4,154.03,154.18,234854.0,144.69,145.0376,144.69,144.831,234854.0
2020-09-16 09:50:00,154.18,154.39,154.15,154.21,119760.0,144.831,145.0282,144.8028,144.8591,119760.0
2020-09-16 09:55:00,154.21,154.52,154.21,154.5,138694.0,144.8591,145.1503,144.8591,145.1315,138694.0
2020-09-16 10:00:00,154.5,154.77,154.49,154.72,219832.0,145.1315,145.3852,145.1222,145.3382,219832.0
2020-09-16 10:05:00,154.72,155.03,154.66,154.93,213977.0,145.3382,145.6294,145.2818,145.5355,213977.0
2020-09-16 10:10:00,154.94,155.01,154.69,154.73,231152.0,145.5449,145.6106,145.31,145.3476,231152.0
2020-09-16 10:15:00,154.74,154.97,154.72,154.96,207166.0,145.357,145.573,145.3382,145.5637,207166.0
2020-09-16 10:20:00,154.95,155.24,154.9,155.22,311333.0,145.5543,145.8267,145.5073,145.8079,311333.0
2020-09-16 10:25:00,155.23,155.27,155.01,155.07,162439.0,145.8173,145.8549,145.6106,145.667,162439.0
2020-09-16 10:30:00,155.08,155.08,154.82,154.92,146320.0,145.6764,145.6764,145.4321,145.5261,146320.0
2020-09-16 10:35:00,154.95,155.05,154.78,154.94,150802.0,145.5543,145.6482,145.3946,145.5449,150802.0
2020-09-16 10:40:00,154.93,155.0,154.66,154.72,160426.0,145.5355,145.6012,145.2818,145.3382,160426.0
2020-09-16 10:45:00,154.73,154.73,154.33,154.35,151933.0,145.3476,145.3476,144.9719,144.9906,151933.0
2020-09-16 10:50:00,154.38,154.69,154.32,154.62,109915.0,145.0188,145.31,144.9625,145.2443,109915.0
2020-09-16 10:55:00,154.62,154.82,154.58,154.65,178961.0,145.2443,145.4321,145.2067,145.2725,178961.0
2020-09-16 11:00:00,154.66,155.09,154.64,155.08,105581.0,145.2818,145.6858,145.2631,145.6764,105581.0
2020-09-16 11:05:00,155.09,155.28,155.03,155.25,147677.0,145.6858,145.8643,145.6294,145.8361,147677.0
2020-09-16 11:10:00,155.24,155.48,155.2,155.44,201811.0,145.8267,146.0521,145.7891,146.0145,201811.0
2020-09-16 11:15:00,155.43,155.8,155.43,155.8,275846.0,146.0052,146.3527,146.0052,146.3527,275846.0
2020-09-16 11:20:00,155.78,155.8,155.54,155.67,320544.0,146.3339,146.3527,146.1085,146.2306,320544.0
2020-09-16 11:25:00,155.65,155.79,155.59,155.67,279473.0,146.2118,146.3433,146.1555,146.2306,279473.0
2020-09-16 11:30:00,155.68,155.69,155.42,155.6,297428.0,146.24,146.2494,145.9958,146.1648,297428.0
2020-09-16 11:35:00,155.61,155.69,155.38,155.42,113283.0,146.1742,146.2494,145.9582,145.9958,113283.0
2020-09-16 11:40:00,155.42,155.51,155.36,155.47,106094.0,145.9958,146.0803,145.9394,146.0427,106094.0
2020-09-16 11:45:00,155.46,155.52,155.35,155.51,98547.0,146.0333,146.0897,145.93,146.0803,98547.0
2020-09-16 11:50:00,155.5,155.6,155.45,155.59,61041.0,146.0709,146.1648,146.0239,146.1555,61041.0
2020-09-16 11:55:00,155.59,155.61,155.41,155.42,89291.0,146.1555,146.1742,145.9864,145.9958,89291.0
2020-09-16 12:00:00,155.43,155.69,155.41,155.58,110803.0,146.0052,146.2494,145.9864,146.1461,110803.0
2020-09-16 12:05:00,155.57,155.58,155.36,155.44,138294.0,146.1367,146.1461,145.9394,146.0145,138294.0
2020-09-16 12:10:00,155.45,155.52,155.37,155.45,108197.0,146.0239,146.0897,145.9488,146.0239,108197.0
2020-09-16 12:15:00,155.46,155.62,155.45,155.61,85736.0,146.0333,146.1836,146.0239,146.1742,85736.0
2020-09-16 12:20:00,155.61,155.69,155.57,155.61,124902.0,146.1742,146.2494,146.1367,146.1742,124902.0
2020-09-16 12:25:00,155.61,155.79,155.53,155.78,85313.0,146.1742,146.3433,146.0991,146.3339,85313.0
2020-09-16 12:30:00,155.78,155.78,155.65,155.75,98801.0,146.3339,146.3339,146.2118,146.3058,98801.0
2020-09-16 12:35:00,155.75,155.83,155.71,155.82,81736.0,146.3058,146.3809,146.2682,146.3715,81736.0
2020-09-16 12:40:00,155.81,155.97,155.78,155.97,134801.0,146.3621,146.5124,146.3339,146.5124,134801.0
2020-09-16 12:45:00,155.96,156.01,155.75,155.77,249276.0,146.503,146.55,146.3058,146.3245,249276.0
2020-09-16 12:50:00,155.78,155.92,155.76,155.91,100064.0,146.3339,146.4654,146.3151,146.4561,100064.0
2020-09-16 12:55:00,155.91,155.98,155.85,155.86,99387.0,146.4561,146.5218,146.3997,146.4091,99387.0
2020-09-16 13:00:00,155.86,155.97,155.77,155.96,129798.0,146.4091,146.5124,146.3245,146.503,129798.0
2020-09-16 13:05:00,155.96,155.98,155.75,155.78,72096.0,146.503,146.5218,146.3058,146.3339,72096.0
2020-09-16 13:10:00,155.78,155.86,155.66,155.81,53217.0,146.3339,146.4091,146.2212,146.3621,53217.0
2020-09-16 13:15:00,155.83,155.87,155.76,155.86,139263.0,146.3809,146.4185,146.3151,146.4091,139263.0
2020-09-16 13:20:00,155.86,155.87,155.77,155.82,81282.0,146.4091,146.4185,146.3245,146.3715,81282.0
2020-09-16 13:25:00,155.82,155.82,155.61,155.66,166869.0,146.3715,146.3715,146.1742,146.2212,166869.0
2020-09-16 13:30:00,155.65,155.66,155.48,155.64,150841.0,146.2118,146.2212,146.0521,146.2024,150841.0
2020-09-16 13:35:00,155.63,155.63,155.47,155.59,172834.0,146.193,146.193,146.0427,146.1555,172834.0
2020-09-16 13:40:00,155.59,155.65,155.46,155.6,115933.0,146.1555,146.2118,146.0333,146.1648,115933.0
2020-09-16 13:45:00,155.6,155.77,155.57,155.64,119746.0,146.1648,146.3245,146.1367,146.2024,119746.0
2020-09-16 13:50:00,155.63,155.72,155.6,155.7,94116.0,146.193,146.2776,146.1648,146.2588,94116.0
2020-09-16 13:55:00,155.69,155.95,155.67,155.88,411927.0,146.2494,146.4936,146.2306,146.4279,411927.0
2020-09-16 14:00:00,155.88,156.29,155.73,156.01,456414.0,146.4279,146.813,146.287,146.55,456414.0
2020-09-16 14:05:00,156.02,156.11,155.82,156.07,286217.0,146.5594,146.6439,146.3715,146.6063,286217.0
2020-09-16 14:10:00,156.08,156.37,155.99,156.36,240511.0,146.6157,146.8882,146.5312,146.8788,240511.0
2020-09-16 14:15:00,156.36,156.68,156.33,156.45,442858.0,146.8788,147.1794,146.8506,146.9633,442858.0
2020-09-16 14:20:00,156.45,156.56,156.38,156.41,152885.0,146.9633,147.0666,146.8976,146.9257,152885.0
2020-09-16 14:25:00,156.4,156.45,156.31,156.39,150913.0,146.9163,146.9633,146.8318,146.9069,150913.0
2020-09-16 14:30:00,156.41,156.57,156.3,156.45,269320.0,146.9257,147.076,146.8224,146.9633,269320.0
2020-09-16 14:35:00,156.42,156.76,156.31,156.74,302571.0,146.9351,147.2545,146.8318,147.2357,302571.0
2020-09-16 14:40:00,156.73,156.85,156.51,156.51,215771.0,147.2263,147.3391,147.0197,147.0197,215771.0
2020-09-16 14:45:00,156.52,156.57,156.28,156.49,253330.0,147.0291,147.076,146.8036,147.0009,253330.0
2020-09-16 14:50:00,156.5,156.5,155.97,155.99,245254.0,147.0103,147.0103,146.5124,146.5312,245254.0
2020-09-16 14:55:00,155.99,156.07,155.83,155.99,263305.0,146.5312,146.6063,146.3809,146.5312,263305.0
2020-09-16 15:00:00,156.04,156.13,155.89,155.99,172828.0,146.5782,146.6627,146.4373,146.5312,172828.0
2020-09-16 15:05:00,155.99,155.99,155.48,155.49,248150.0,146.5312,146.5312,146.0521,146.0615,248150.0
2020-09-16 15:10:00,155.48,155.53,154.9,155.25,421009.0,146.0521,146.0991,145.5073,145.8361,421009.0
2020-09-16 15:15:00,155.25,155.44,154.96,155.43,240039.0,145.8361,146.0145,145.5637,146.0052,240039.0
2020-09-16 15:20:00,155.43,155.47,155.08,155.09,126313.0,146.0052,146.0427,145.6764,145.6858,126313.0
2020-09-16 15:25:00,155.08,155.32,155.01,155.05,259947.0,145.6764,145.9018,145.6106,145.6482,259947.0
2020-09-16 15:30:00,155.05,155.11,154.5,155.02,629218.0,145.6482,145.7046,145.1315,145.62,629218.0
2020-09-16 15:35:00,155.03,155.2,154.74,154.83,280745.0,145.6294,145.7891,145.357,145.4415,280745.0
2020-09-16 15:40:00,154.82,155.05,154.61,154.95,201438.0,145.4321,145.6482,145.2349,145.5543,201438.0
2020-09-16 15:45:00,154.96,155.43,154.95,155.11,402894.0,145.5637,146.0052,145.5543,145.7046,402894.0
2020-09-16 15:50:00,155.11,155.21,154.72,154.77,473229.0,145.7046,145.7985,145.3382,145.3852,473229.0
2020-09-16 15:55:00,154.77,154.85,154.51,154.82,1090342.0,145.3852,145.4603,145.1409,145.4321,1090342.0
2020-09-17 09:30:00,152.62,152.65,152.02,152.3,625927.0,143.3655,143.3937,142.8019,143.065,625927.0
2020-09-17 09:35:00,152.31,152.64,152.19,152.41,491889.0,143.0743,143.3843,142.9616,143.1683,491889.0
2020-09-17 09:40:00,152.41,152.46,151.75,151.93,569561.0,143.1683,143.2152,142.5483,142.7174,569561.0
2020-09-17 09:45:00,151.95,152.64,151.95,152.34,243885.0,142.7362,143.3843,142.7362,143.1025,243885.0
2020-09-17 09:50:00,152.33,153.1,152.28,153.06,252486.0,143.0931,143.8164,143.0462,143.7789,252486.0
2020-09-17 09:55:00,153.06,153.14,152.83,153.12,240624.0,143.7789,143.854,143.5628,143.8352,240624.0
2020-09-17 10:00:00,153.13,153.43,153.02,153.39,254091.0,143.8446,144.1264,143.7413,144.0889,254091.0
2020-09-17 10:05:00,153.37,153.73,153.28,153.54,328361.0,144.0701,144.4082,143.9855,144.2298,328361.0
2020-09-17 10:10:00,153.53,153.87,153.48,153.63,235540.0,144.2204,144.5398,144.1734,144.3143,235540.0
2020-09-17 10:15:00,153.63,153.7,153.4,153.66,330089.0,144.3143,144.3801,144.0982,144.3425,330089.0
2020-09-17 10:20:00,153.67,154.07,153.42,153.43,343937.0,144.3519,144.7276,144.117,144.1264,343937.0
2020-09-17 10:25:00,153.42,153.6,153.24,153.6,139800.0,144.117,144.2861,143.948,144.2861,139800.0
2020-09-17 10:30:00,153.59,153.86,153.27,153.85,173264.0,144.2767,144.5304,143.9761,144.521,173264.0
2020-09-17 10:35:00,153.86,153.94,153.63,153.87,137192.0,144.5304,144.6055,144.3143,144.5398,137192.0
2020-09-17 10:40:00,153.86,154.03,153.65,153.86,146095.0,144.5304,144.69,144.3331,144.5304,146095.0
2020-09-17 10:45:00,153.87,154.12,153.85,153.97,304471.0,144.5398,144.7746,144.521,144.6337,304471.0
2020-09-17 10:50:00,153.98,154.12,153.91,153.95,129202.0,144.6431,144.7746,144.5773,144.6149,129202.0
2020-09-17 10:55:00,153.93,153.94,153.67,153.68,121007.0,144.5961,144.6055,144.3519,144.3613,121007.0
2020-09-17 11:00:00,153.68,154.32,153.68,154.31,127407.0,144.3613,144.9625,144.3613,144.9531,127407.0
2020-09-17 11:05:00,154.32,154.4,154.12,154.26,120870.0,144.9625,145.0376,144.7746,144.9061,120870.0
2020-09-17 11:10:00,154.26,154.4,154.09,154.27,134223.0,144.9061,145.0376,144.7464,144.9155,134223.0
2020-09-17 11:15:00,154.28,154.38,154.02,154.18,129330.0,144.9249,145.0188,144.6807,144.831,129330.0
2020-09-17 11:20:00,154.18,154.25,154.12,154.13,126090.0,144.831,144.8967,144.7746,144.784,126090.0
2020-09-17 11:25:00,154.13,154.15,153.94,154.02,147470.0,144.784,144.8028,144.6055,144.6807,147470.0
2020-09-17 11:30:00,154.02,154.16,153.88,153.95,175906.0,144.6807,144.8122,144.5491,144.6149,175906.0
2020-09-17 11:35:00,153.97,154.04,153.83,153.92,106041.0,144.6337,144.6994,144.5022,144.5867,106041.0
2020-09-17 11:40:00,153.91,154.01,153.67,153.68,97117.0,144.5773,144.6713,144.3519,144.3613,97117.0
2020-09-17 11:45:00,153.7,153.75,153.62,153.66,96694.0,144.3801,144.427,144.3049,144.3425,96694.0
2020-09-17 11:50:00,153.66,153.7,153.55,153.64,95166.0,144.3425,144.3801,144.2392,144.3237,95166.0
2020-09-17 11:55:00,153.67,153.71,153.39,153.43,102860.0,144.3519,144.3895,144.0889,144.1264,102860.0
2020-09-17 12:00:00,153.43,153.45,153.22,153.39,143854.0,144.1264,144.1452,143.9292,144.0889,143854.0
2020-09-17 12:05:00,153.4,153.52,153.17,153.24,100567.0,144.0982,144.211,143.8822,143.948,100567.0
2020-09-17 12:10:00,153.28,153.31,152.99,153.06,108904.0,143.9855,144.0137,143.7131,143.7789,108904.0
2020-09-17 12:15:00,153.05,153.08,152.57,152.74,304427.0,143.7695,143.7977,143.3186,143.4783,304427.0
2020-09-17 12:20:00,152.74,152.99,152.71,152.92,97298.0,143.4783,143.7131,143.4501,143.6474,97298.0
2020-09-17 12:25:00,152.9,153.04,152.64,152.98,99466.0,143.6286,143.7601,143.3843,143.7037,99466.0
2020-09-17 12:30:00,152.98,153.18,152.84,153.15,125457.0,143.7037,143.8916,143.5722,143.8634,125457.0
2020-09-17 12:35:00,153.15,153.38,153.08,153.33,185106.0,143.8634,144.0795,143.7977,144.0325,185106.0
2020-09-17 12:40:00,153.33,153.4,153.08,153.17,250505.0,144.0325,144.0982,143.7977,143.8822,250505.0
2020-09-17 12:45:00,153.17,153.19,152.89,153.11,203694.0,143.8822,143.901,143.6192,143.8258,203694.0
2020-09-17 12:50:00,153.12,153.41,153.0,153.39,142226.0,143.8352,144.1076,143.7225,144.0889,142226.0
2020-09-17 12:55:00,153.37,153.59,153.35,153.54,213943.0,144.0701,144.2767,144.0513,144.2298,213943.0
2020-09-17 13:00:00,153.51,153.59,153.42,153.47,113424.0,144.2016,144.2767,144.117,144.164,113424.0
2020-09-17 13:05:00,153.45,153.67,153.38,153.6,97043.0,144.1452,144.3519,144.0795,144.2861,97043.0
2020-09-17 13:10:00,153.59,153.62,153.44,153.48,61476.0,144.2767,144.3049,144.1358,144.1734,61476.0
2020-09-17 13:15:00,153.49,153.56,153.2,153.3,84636.0,144.1828,144.2485,143.9104,144.0043,84636.0
2020-09-17 13:20:00,153.29,153.52,153.18,153.46,135196.0,143.9949,144.211,143.8916,144.1546,135196.0
2020-09-17 13:25:00,153.48,153.6,153.44,153.56,81289.0,144.1734,144.2861,144.1358,144.2485,81289.0
2020-09-17 13:30:00,153.54,153.82,153.49,153.8,166530.0,144.2298,144.4928,144.1828,144.474,166530.0
2020-09-17 13:35:00,153.79,153.83,153.62,153.71,63462.0,144.4646,144.5022,144.3049,144.3895,63462.0
2020-09-17 13:40:00,153.71,153.9,153.64,153.86,111562.0,144.3895,144.5679,144.3237,144.5304,111562.0
2020-09-17 13:45:00,153.82,153.94,153.72,153.94,72161.0,144.4928,144.6055,144.3988,144.6055,72161.0
2020-09-17 13:50:00,153.97,153.97,153.83,153.89,67716.0,144.6337,144.6337,144.5022,144.5585,67716.0
2020-09-17 13:55:00,153.89,153.93,153.72,153.81,95601.0,144.5585,144.5961,144.3988,144.4834,95601.0
2020-09-17 14:00:00,153.83,154.08,153.8,154.06,90648.0,144.5022,144.737,144.474,144.7182,90648.0
2020-09-17 14:05:00,154.05,154.16,154.04,154.04,181869.0,144.7088,144.8122,144.6994,144.6994,181869.0
2020-09-17 14:10:00,154.04,154.2,154.04,154.15,46580.0,144.6994,144.8497,144.6994,144.8028,46580.0
2020-09-17 14:15:00,154.15,154.23,154.06,154.06,96649.0,144.8028,144.8779,144.7182,144.7182,96649.0
2020-09-17 14:20:00,154.07,154.11,153.94,153.94,61742.0,144.7276,144.7652,144.6055,144.6055,61742.0
2020-09-17 14:25:00,153.95,153.99,153.63,153.64,150563.0,144.6149,144.6525,144.3143,144.3237,150563.0
2020-09-17 14:30:00,153.63,153.7,153.55,153.56,152577.0,144.3143,144.3801,144.2392,144.2485,152577.0
2020-09-17 14:35:00,153.57,153.62,153.45,153.46,148578.0,144.2579,144.3049,144.1452,144.1546,148578.0
2020-09-17 14:40:00,153.47,153.68,153.39,153.67,304061.0,144.164,144.3613,144.0889,144.3519,304061.0
2020-09-17 14:45:00,153.67,153.81,153.58,153.7,63985.0,144.3519,144.4834,144.2673,144.3801,63985.0
2020-09-17 14:50:00,153.7,153.74,153.56,153.7,91557.0,144.3801,144.4176,144.2485,144.3801,91557.0
2020-09-17 14:55:00,153.7,153.86,153.63,153.67,61028.0,144.3801,144.5304,144.3143,144.3519,61028.0
2020-09-17 15:00:00,153.66,153.79,153.12,153.19,255398.0,144.3425,144.4646,143.8352,143.901,255398.0
2020-09-17 15:05:00,153.19,153.41,153.09,153.38,202872.0,143.901,144.1076,143.807,144.0795,202872.0
2020-09-17 15:10:00,153.38,153.73,153.38,153.67,119025.0,144.0795,144.4082,144.0795,144.3519,119025.0
2020-09-17 15:15:00,153.64,153.71,153.43,153.45,208118.0,144.3237,144.3895,144.1264,144.1452,208118.0
2020-09-17 15:20:00,153.45,153.59,153.19,153.19,347369.0,144.1452,144.2767,143.901,143.901,347369.0
2020-09-17 15:25:00,153.19,153.23,153.0,153.08,250566.0,143.901,143.9386,143.7225,143.7977,250566.0
2020-09-17 15:30:00,153.07,153.52,153.02,153.45,231663.0,143.7883,144.211,143.7413,144.1452,231663.0
2020-09-17 15:35:00,153.44,153.74,153.42,153.74,188593.0,144.1358,144.4176,144.117,144.4176,188593.0
2020-09-17 15:40:00,153.75,153.89,153.49,153.52,264097.0,144.427,144.5585,144.1828,144.211,264097.0
2020-09-17 15:45:00,153.52,153.68,153.3,153.65,342238.0,144.211,144.3613,144.0043,144.3331,342238.0
2020-09-17 15:50:00,153.64,153.85,153.58,153.71,657624.0,144.3237,144.521,144.2673,144.3895,657624.0
2020-09-17 15:55:00,153.71,153.82,153.56,153.71,868664.0,144.3895,144.4928,144.2485,144.3895,868664.0
2020-09-18 09:30:00,153.98,154.38,153.7,154.25,613268.0,144.6431,145.0188,144.3801,144.8967,613268.0
2020-09-18 09:35:00,154.22,154.34,153.97,154.21,254291.0,144.8685,144.9813,144.6337,144.8591,254291.0
2020-09-18 09:40:00,154.22,154.71,154.08,154.67,532549.0,144.8685,145.3288,144.737,145.2912,532549.0
2020-09-18 09:45:00,154.68,154.71,153.9,153.96,291127.0,145.3006,145.3288,144.5679,144.6243,291127.0
2020-09-18 09:50:00,153.96,154.13,153.66,154.03,273800.0,144.6243,144.784,144.3425,144.69,273800.0
2020-09-18 09:55:00,154.04,154.12,153.76,153.96,432682.0,144.6994,144.7746,144.4364,144.6243,432682.0
2020-09-18 10:00:00,153.97,154.33,153.89,154.33,547228.0,144.6337,144.9719,144.5585,144.9719,547228.0
2020-09-18 10:05:00,154.3,154.75,154.23,154.64,149948.0,144.9437,145.3664,144.8779,145.2631,149948.0
2020-09-18 10:10:00,154.64,154.9,154.44,154.88,382191.0,145.2631,145.5073,145.0752,145.4885,382191.0
2020-09-18 10:15:00,154.87,155.16,154.84,154.91,301460.0,145.4791,145.7515,145.4509,145.5167,301460.0
2020-09-18 10:20:00,154.92,155.24,154.85,155.21,203708.0,145.5261,145.8267,145.4603,145.7985,203708.0
2020-09-18 10:25:00,155.2,155.29,154.96,155.17,506560.0,145.7891,145.8736,145.5637,145.7609,506560.0
2020-09-18 10:30:00,155.18,155.27,154.97,154.97,320324.0,145.7703,145.8549,145.573,145.573,320324.0
2020-09-18 10:35:00,154.98,155.03,154.77,154.83,200735.0,145.5824,145.6294,145.3852,145.4415,200735.0
2020-09-18 10:40:00,154.83,155.12,154.71,155.06,164954.0,145.4415,145.714,145.3288,145.6576,164954.0
2020-09-18 10:45:00,155.07,155.07,154.61,154.7,220403.0,145.667,145.667,145.2349,145.3194,220403.0
2020-09-18 10:50:00,154.71,154.77,154.27,154.28,239912.0,145.3288,145.3852,144.9155,144.9249,239912.0
2020-09-18 10:55:00,154.28,154.47,154.24,154.43,239732.0,144.9249,145.1034,144.8873,145.0658,239732.0
2020-09-18 11:00:00,154.43,154.63,154.34,154.58,154172.0,145.0658,145.2537,144.9813,145.2067,154172.0
2020-09-18 11:05:00,154.58,154.82,154.58,154.82,107336.0,145.2067,145.4321,145.2067,145.4321,107336.0
2020-09-18 11:10:00,154.8,154.81,154.49,154.53,239826.0,145.4134,145.4228,145.1222,145.1597,239826.0
2020-09-18 11:15:00,154.53,154.74,154.3,154.33,307655.0,145.1597,145.357,144.9437,144.9719,307655.0
2020-09-18 11:20:00,154.36,154.62,154.36,154.45,109845.0,145.0,145.2443,145.0,145.0846,109845.0
2020-09-18 11:25:00,154.43,154.57,154.36,154.39,93669.0,145.0658,145.1973,145.0,145.0282,93669.0
2020-09-18 11:30:00,154.4,154.42,153.88,153.91,224941.0,145.0376,145.0564,144.5491,144.5773,224941.0
2020-09-18 11:35:00,153.91,154.06,153.79,153.94,345242.0,144.5773,144.7182,144.4646,144.6055,345242.0
2020-09-18 11:40:00,153.94,154.0,153.53,153.61,159152.0,144.6055,144.6619,144.2204,144.2955,159152.0
2020-09-18 11:45:00,153.62,154.06,153.61,154.02,132948.0,144.3049,144.7182,144.2955,144.6807,132948.0
2020-09-18 11:50:00,154.02,154.1,153.87,153.88,157558.0,144.6807,144.7558,144.5398,144.5491,157558.0
2020-09-18 11:55:00,153.89,153.97,153.77,153.81,148123.0,144.5585,144.6337,144.4458,144.4834,148123.0
2020-09-18 12:00:00,153.81,153.9,153.68,153.71,201045.0,144.4834,144.5679,144.3613,144.3895,201045.0
2020-09-18 12:05:00,153.7,153.84,153.61,153.61,204951.0,144.3801,144.5116,144.2955,144.2955,204951.0
2020-09-18 12:10:00,153.61,153.73,153.32,153.32,181046.0,144.2955,144.4082,144.0231,144.0231,181046.0
2020-09-18 12:15:00,153.31,153.33,153.05,153.1,233638.0,144.0137,144.0325,143.7695,143.8164,233638.0
2020-09-18 12:20:00,153.12,153.2,152.94,153.03,182270.0,143.8352,143.9104,143.6661,143.7507,182270.0
2020-09-18 12:25:00,153.02,153.2,152.95,153.1,103091.0,143.7413,143.9104,143.6755,143.8164,103091.0
2020-09-18 12:30:00,153.09,153.12,152.61,152.66,200069.0,143.807,143.8352,143.3562,143.4031,200069.0
2020-09-18 12:35:00,152.66,152.8,152.55,152.63,146497.0,143.4031,143.5346,143.2998,143.3749,146497.0
2020-09-18 12:40:00,152.6,152.64,152.3,152.4,220390.0,143.3468,143.3843,143.065,143.1589,220390.0
2020-09-18 12:45:00,152.42,152.47,152.26,152.28,143681.0,143.1777,143.2246,143.0274,143.0462,143681.0
2020-09-18 12:50:00,152.25,152.36,152.12,152.19,116269.0,143.018,143.1213,142.8959,142.9616,116269.0
2020-09-18 12:55:00,152.21,152.39,152.15,152.38,97620.0,142.9804,143.1495,142.924,143.1401,97620.0
2020-09-18 13:00:00,152.39,152.51,152.21,152.48,137552.0,143.1495,143.2622,142.9804,143.234,137552.0
2020-09-18 13:05:00,152.48,152.56,152.37,152.44,184388.0,143.234,143.3092,143.1307,143.1965,184388.0
2020-09-18 13:10:00,152.44,152.71,152.43,152.64,120292.0,143.1965,143.4501,143.1871,143.3843,120292.0
2020-09-18 13:15:00,152.63,152.64,152.29,152.39,152994.0,143.3749,143.3843,143.0556,143.1495,152994.0
2020-09-18 13:20:00,152.42,152.44,152.19,152.24,57762.0,143.1777,143.1965,142.9616,143.0086,57762.0
2020-09-18 13:25:00,152.24,152.26,151.55,151.55,291032.0,143.0086,143.0274,142.3604,142.3604,291032.0
2020-09-18 13:30:00,151.55,151.71,151.14,151.67,329477.0,142.3604,142.5107,141.9753,142.4732,329477.0
2020-09-18 13:35:00,151.66,151.8,151.33,151.67,210499.0,142.4638,142.5953,142.1538,142.4732,210499.0
2020-09-18 13:40:00,151.69,151.89,151.6,151.85,406125.0,142.4919,142.6798,142.4074,142.6422,406125.0
2020-09-18 13:45:00,151.82,152.06,151.73,151.97,255069.0,142.6141,142.8395,142.5295,142.755,255069.0
2020-09-18 13:50:00,151.95,152.07,151.81,152.04,126548.0,142.7362,142.8489,142.6047,142.8207,126548.0
2020-09-18 13:55:00,152.03,152.2,152.0,152.19,138829.0,142.8113,142.971,142.7831,142.9616,138829.0
2020-09-18 14:00:00,152.2,152.21,151.94,152.11,213455.0,142.971,142.9804,142.7268,142.8865,213455.0
2020-09-18 14:05:00,152.12,152.37,152.12,152.3,202282.0,142.8959,143.1307,142.8959,143.065,202282.0
2020-09-18 14:10:00,152.28,152.45,152.28,152.42,117648.0,143.0462,143.2059,143.0462,143.1777,117648.0
2020-09-18 14:15:00,152.42,152.46,152.09,152.16,156480.0,143.1777,143.2152,142.8677,142.9334,156480.0
2020-09-18 14:20:00,152.17,152.59,152.15,152.56,185724.0,142.9428,143.3374,142.924,143.3092,185724.0
2020-09-18 14:25:00,152.57,152.7,152.49,152.58,211511.0,143.3186,143.4407,143.2434,143.328,211511.0
2020-09-18 14:30:00,152.58,152.67,152.47,152.61,85070.0,143.328,143.4125,143.2246,143.3562,85070.0
2020-09-18 14:35:00,152.59,152.64,152.5,152.57,95149.0,143.3374,143.3843,143.2528,143.3186,95149.0
2020-09-18 14:40:00,152.57,152.64,152.22,152.28,331811.0,143.3186,143.3843,142.9898,143.0462,331811.0
2020-09-18 14:45:00,152.28,152.54,152.28,152.53,168468.0,143.0462,143.2904,143.0462,143.281,168468.0
2020-09-18 14:50:00,152.51,152.57,152.26,152.42,75829.0,143.2622,143.3186,143.0274,143.1777,75829.0
2020-09-18 14:55:00,152.43,152.75,152.41,152.75,87805.0,143.1871,143.4877,143.1683,143.4877,87805.0
2020-09-18 15:00:00,152.74,152.93,152.66,152.89,230466.0,143.4783,143.6567,143.4031,143.6192,230466.0
2020-09-18 15:05:00,152.89,152.97,152.83,152.95,126338.0,143.6192,143.6943,143.5628,143.6755,126338.0
2020-09-18 15:10:00,152.95,153.11,152.79,152.81,141877.0,143.6755,143.8258,143.5252,143.544,141877.0
2020-09-18 15:15:00,152.82,152.96,152.82,152.92,104180.0,143.5534,143.6849,143.5534,143.6474,104180.0
2020-09-18 15:20:00,152.92,152.95,152.7,152.89,145434.0,143.6474,143.6755,143.4407,143.6192,145434.0
2020-09-18 15:25:00,152.9,153.07,152.85,153.05,159267.0,143.6286,143.7883,143.5816,143.7695,159267.0
2020-09-18 15:30:00,153.05,153.24,152.87,153.13,546296.0,143.7695,143.948,143.6004,143.8446,546296.0
2020-09-18 15:35:00,153.12,153.31,153.07,153.25,543693.0,143.8352,144.0137,143.7883,143.9573,543693.0
2020-09-18 15:40:00,153.26,153.36,153.12,153.15,520973.0,143.9667,144.0607,143.8352,143.8634,520973.0
2020-09-18 15:45:00,153.17,153.35,153.1,153.13,329930.0,143.8822,144.0513,143.8164,143.8446,329930.0
2020-09-18 15:50:00,153.12,153.12,152.69,152.91,538209.0,143.8352,143.8352,143.4313,143.638,538209.0
2020-09-18 15:55:00,152.91,153.28,152.9,153.28,1374906.0,143.638,143.9855,143.6286,143.9855,1374906.0
2020-09-21 09:30:00,149.78,150.26,149.17,149.24,1256585.0,140.6978,141.1487,140.1247,140.1905,1256585.0
2020-09-21 09:35:00,149.23,149.35,148.28,148.49,1113713.0,140.1811,140.2938,139.2887,139.486,1113713.0
2020-09-21 09:40:00,148.48,148.8,148.19,148.6,403438.0,139.4766,139.7772,139.2042,139.5893,403438.0
2020-09-21 09:45:00,148.61,149.09,148.45,148.84,647114.0,139.5987,140.0496,139.4484,139.8148,647114.0
2020-09-21 09:50:00,148.85,149.16,148.57,149.09,344771.0,139.8241,140.1154,139.5611,140.0496,344771.0
2020-09-21 09:55:00,149.07,149.36,148.62,149.24,450194.0,140.0308,140.3032,139.6081,140.1905,450194.0
2020-09-21 10:00:00,149.22,149.34,148.21,148.58,809653.0,140.1717,140.2844,139.223,139.5705,809653.0
2020-09-21 10:05:00,148.59,148.74,148.15,148.6,477123.0,139.5799,139.7208,139.1666,139.5893,477123.0
2020-09-21 10:10:00,148.58,148.87,148.15,148.15,316087.0,139.5705,139.8429,139.1666,139.1666,316087.0
2020-09-21 10:15:00,148.14,148.32,147.9,148.0,544004.0,139.1572,139.3263,138.9318,139.0257,544004.0
2020-09-21 10:20:00,148.02,148.14,147.65,147.86,653330.0,139.0445,139.1572,138.6969,138.8942,653330.0
2020-09-21 10:25:00,147.85,147.94,147.51,147.69,664922.0,138.8848,138.9693,138.5654,138.7345,664922.0
2020-09-21 10:30:00,147.69,147.71,147.15,147.23,633279.0,138.7345,138.7533,138.2272,138.3024,633279.0
2020-09-21 10:35:00,147.25,147.3,146.91,146.92,385830.0,138.3212,138.3681,138.0018,138.0112,385830.0
2020-09-21 10:40:00,146.92,147.36,146.76,147.2,352889.0,138.0112,138.4245,137.8609,138.2742,352889.0
2020-09-21 10:45:00,147.19,147.57,147.14,147.55,305092.0,138.2648,138.6218,138.2178,138.603,305092.0
2020-09-21 10:50:00,147.54,147.83,147.25,147.8,291685.0,138.5936,138.866,138.3212,138.8378,291685.0
2020-09-21 10:55:00,147.8,147.81,147.49,147.49,242239.0,138.8378,138.8472,138.5466,138.5466,242239.0
2020-09-21 11:00:00,147.5,147.98,147.43,147.84,264376.0,138.556,139.0069,138.4903,138.8754,264376.0
2020-09-21 11:05:00,147.84,148.1,147.82,148.09,221762.0,138.8754,139.1196,138.8566,139.1102,221762.0
2020-09-21 11:10:00,148.11,148.15,147.43,147.44,377007.0,139.129,139.1666,138.4903,138.4996,377007.0
2020-09-21 11:15:00,147.43,147.51,146.92,147.08,302821.0,138.4903,138.5654,138.0112,138.1615,302821.0
2020-09-21 11:20:00,147.09,147.22,146.93,147.07,335421.0,138.1709,138.293,138.0206,138.1521,335421.0
2020-09-21 11:25:00,147.06,147.32,146.91,147.23,418752.0,138.1427,138.3869,138.0018,138.3024,418752.0
2020-09-21 11:30:00,147.22,147.51,146.86,146.9,372137.0,138.293,138.5654,137.9548,137.9924,372137.0
2020-09-21 11:35:00,146.89,147.22,146.76,146.98,600276.0,137.983,138.293,137.8609,138.0675,600276.0
2020-09-21 11:40:00,147.0,147.3,146.8,146.99,270685.0,138.0863,138.3681,137.8985,138.0769,270685.0
2020-09-21 11:45:00,146.99,147.43,146.96,147.34,256934.0,138.0769,138.4903,138.0488,138.4057,256934.0
2020-09-21 11:50:00,147.33,147.56,147.2,147.52,218169.0,138.3963,138.6124,138.2742,138.5748,218169.0
2020-09-21 11:55:00,147.53,147.64,147.35,147.48,227009.0,138.5842,138.6875,138.4151,138.5372,227009.0
2020-09-21 12:00:00,147.48,147.74,147.42,147.73,191351.0,138.5372,138.7815,138.4809,138.7721,191351.0
2020-09-21 12:05:00,147.71,147.8,147.61,147.71,231019.0,138.7533,138.8378,138.6593,138.7533,231019.0
2020-09-21 12:10:00,147.72,147.73,147.32,147.34,291994.0,138.7627,138.7721,138.3869,138.4057,291994.0
2020-09-21 12:15:00,147.33,147.49,147.09,147.43,258611.0,138.3963,138.5466,138.1709,138.4903,258611.0
2020-09-21 12:20:00,147.45,147.49,147.12,147.21,180979.0,138.509,138.5466,138.1991,138.2836,180979.0
2020-09-21 12:25:00,147.21,147.4,147.08,147.09,252149.0,138.2836,138.4621,138.1615,138.1709,252149.0
2020-09-21 12:30:00,147.13,147.15,146.86,146.96,245189.0,138.2084,138.2272,137.9548,138.0488,245189.0
2020-09-21 12:35:00,146.97,147.28,146.92,147.24,213606.0,138.0581,138.3493,138.0112,138.3118,213606.0
2020-09-21 12:40:00,147.24,147.37,147.03,147.1,236745.0,138.3118,138.4339,138.1145,138.1803,236745.0
2020-09-21 12:45:00,147.08,147.16,146.8,146.91,182146.0,138.1615,138.2366,137.8985,138.0018,182146.0
2020-09-21 12:50:00,146.91,146.92,146.72,146.81,179753.0,138.0018,138.0112,137.8233,137.9078,179753.0
2020-09-21 12:55:00,146.81,146.85,146.57,146.78,318938.0,137.9078,137.9454,137.6824,137.8797,318938.0
2020-09-21 13:00:00,146.78,146.9,146.51,146.75,291134.0,137.8797,137.9924,137.626,137.8515,291134.0
2020-09-21 13:05:00,146.75,146.87,146.64,146.76,291547.0,137.8515,137.9642,137.7482,137.8609,291547.0
2020-09-21 13:10:00,146.78,146.94,146.71,146.92,380719.0,137.8797,138.03,137.8139,138.0112,380719.0
2020-09-21 13:15:00,146.9,147.06,146.87,146.94,336691.0,137.9924,138.1427,137.9642,138.03,336691.0
2020-09-21 13:20:00,146.93,147.25,146.93,147.22,190599.0,138.0206,138.3212,138.0206,138.293,190599.0
2020-09-21 13:25:00,147.22,147.34,147.12,147.32,166956.0,138.293,138.4057,138.1991,138.3869,166956.0
2020-09-21 13:30:00,147.31,147.45,147.21,147.21,194278.0,138.3775,138.509,138.2836,138.2836,194278.0
2020-09-21 13:35:00,147.2,147.36,147.15,147.29,152954.0,138.2742,138.4245,138.2272,138.3587,152954.0
2020-09-21 13:40:00,147.29,147.34,147.09,147.1,177580.0,138.3587,138.4057,138.1709,138.1803,177580.0
2020-09-21 13:45:00,147.1,147.13,146.92,147.0,189698.0,138.1803,138.2084,138.0112,138.0863,189698.0
2020-09-21 13:50:00,147.0,147.08,146.79,146.79,197845.0,138.0863,138.1615,137.8891,137.8891,197845.0
2020-09-21 13:55:00,146.78,146.86,146.68,146.76,272672.0,137.8797,137.9548,137.7857,137.8609,272672.0
2020-09-21 14:00:00,146.76,146.86,146.62,146.82,437267.0,137.8609,137.9548,137.7294,137.9172,437267.0
2020-09-21 14:05:00,146.8,146.8,146.51,146.65,198557.0,137.8985,137.8985,137.626,137.7576,198557.0
2020-09-21 14:10:00,146.64,146.72,146.46,146.6,317715.0,137.7482,137.8233,137.5791,137.7106,317715.0
2020-09-21 14:15:00,146.61,146.74,146.43,146.55,372745.0,137.72,137.8421,137.5509,137.6636,372745.0
2020-09-21 14:20:00,146.54,146.88,146.54,146.81,266630.0,137.6542,137.9736,137.6542,137.9078,266630.0
2020-09-21 14:25:00,146.81,147.01,146.74,146.86,138834.0,137.9078,138.0957,137.8421,137.9548,138834.0
2020-09-21 14:30:00,146.85,146.85,146.5,146.56,350432.0,137.9454,137.9454,137.6166,137.673,350432.0
2020-09-21 14:35:00,146.57,146.6,146.46,146.57,151592.0,137.6824,137.7106,137.5791,137.6824,151592.0
2020-09-21 14:40:00,146.56,146.61,146.38,146.41,298702.0,137.673,137.72,137.5039,137.5321,298702.0
2020-09-21 14:45:00,146.39,146.5,146.33,146.47,194874.0,137.5133,137.6166,137.457,137.5885,194874.0
2020-09-21 14:50:00,146.47,146.76,146.43,146.75,220107.0,137.5885,137.8609,137.5509,137.8515,220107.0
2020-09-21 14:55:00,146.75,147.02,146.71,146.91,193861.0,137.8515,138.1051,137.8139,138.0018,193861.0
2020-09-21 15:00:00,146.9,147.19,146.84,147.18,305047.0,137.9924,138.2648,137.936,138.2554,305047.0
2020-09-21 15:05:00,147.19,147.38,147.11,147.34,204796.0,138.2648,138.4433,138.1897,138.4057,204796.0
2020-09-21 15:10:00,147.36,147.55,147.33,147.5,225488.0,138.4245,138.603,138.3963,138.556,225488.0
2020-09-21 15:15:00,147.51,147.71,147.36,147.52,1125860.0,138.5654,138.7533,138.4245,138.5748,1125860.0
2020-09-21 15:20:00,147.51,147.8,147.42,147.78,540100.0,138.5654,138.8378,138.4809,138.819,540100.0
2020-09-21 15:25:00,147.79,147.83,147.59,147.6,334093.0,138.8284,138.866,138.6406,138.6499,334093.0
2020-09-21 15:30:00,147.61,147.77,147.31,147.52,563296.0,138.6593,138.8096,138.3775,138.5748,563296.0
2020-09-21 15:35:00,147.51,147.87,147.46,147.66,495364.0,138.5654,138.9036,138.5184,138.7063,495364.0
2020-09-21 15:40:00,147.65,147.76,147.49,147.7,470978.0,138.6969,138.8002,138.5466,138.7439,470978.0
2020-09-21 15:45:00,147.7,147.88,147.67,147.75,459874.0,138.7439,138.913,138.7157,138.7908,459874.0
2020-09-21 15:50:00,147.74,148.04,147.71,147.87,725606.0,138.7815,139.0633,138.7533,138.9036,725606.0
2020-09-21 15:55:00,147.87,148.0,147.61,147.98,1864088.0,138.9036,139.0257,138.6593,139.0069,1864088.0
2020-09-22 09:30:00,148.65,148.84,148.21,148.51,557414.0,139.6363,139.8148,139.223,139.5048,557414.0
2020-09-22 09:35:00,148.51,148.93,148.31,148.83,271828.0,139.5048,139.8993,139.3169,139.8054,271828.0
2020-09-22 09:40:00,148.83,149.05,148.71,148.78,261837.0,139.8054,140.012,139.6926,139.7584,261837.0
2020-09-22 09:45:00,148.78,148.94,148.13,148.13,596221.0,139.7584,139.9087,139.1478,139.1478,596221.0
2020-09-22 09:50:00,148.13,148.13,147.51,147.52,522618.0,139.1478,139.1478,138.5654,138.5748,522618.0
2020-09-22 09:55:00,147.52,147.77,147.41,147.55,586055.0,138.5748,138.8096,138.4715,138.603,586055.0
2020-09-22 10:00:00,147.53,147.66,147.28,147.44,223827.0,138.5842,138.7063,138.3493,138.4996,223827.0
2020-09-22 10:05:00,147.43,147.77,147.25,147.69,299114.0,138.4903,138.8096,138.3212,138.7345,299114.0
2020-09-22 10:10:00,147.69,147.86,147.49,147.79,346416.0,138.7345,138.8942,138.5466,138.8284,346416.0
2020-09-22 10:15:00,147.78,148.2,147.77,148.2,194443.0,138.819,139.2136,138.8096,139.2136,194443.0
2020-09-22 10:20:00,148.22,148.26,147.93,148.0,210266.0,139.2324,139.2699,138.9599,139.0257,210266.0
2020-09-22 10:25:00,148.02,148.33,148.01,148.29,184898.0,139.0445,139.3357,139.0351,139.2981,184898.0
2020-09-22 10:30:00,148.3,148.43,148.1,148.18,161040.0,139.3075,139.4296,139.1196,139.1948,161040.0
2020-09-22 10:35:00,148.21,148.32,148.07,148.13,233645.0,139.223,139.3263,139.0914,139.1478,233645.0
2020-09-22 10:40:00,148.11,148.16,147.6,147.61,242562.0,139.129,139.176,138.6499,138.6593,242562.0
2020-09-22 10:45:00,147.61,147.62,147.42,147.49,239683.0,138.6593,138.6687,138.4809,138.5466,239683.0
2020-09-22 10:50:00,147.48,147.77,147.42,147.58,142388.0,138.5372,138.8096,138.4809,138.6312,142388.0
2020-09-22 10:55:00,147.58,147.61,146.79,146.81,322876.0,138.6312,138.6593,137.8891,137.9078,322876.0
2020-09-22 11:00:00,146.81,146.98,146.56,146.82,469836.0,137.9078,138.0675,137.673,137.9172,469836.0
2020-09-22 11:05:00,146.81,147.11,146.72,147.05,181843.0,137.9078,138.1897,137.8233,138.1333,181843.0
2020-09-22 11:10:00,147.07,147.23,146.85,147.14,143724.0,138.1521,138.3024,137.9454,138.2178,143724.0
2020-09-22 11:15:00,147.12,147.34,147.03,147.27,124859.0,138.1991,138.4057,138.1145,138.34,124859.0
2020-09-22 11:20:00,147.28,147.33,147.1,147.28,114923.0,138.3493,138.3963,138.1803,138.3493,114923.0
2020-09-22 11:25:00,147.27,147.31,147.09,147.16,104388.0,138.34,138.3775,138.1709,138.2366,104388.0
2020-09-22 11:30:00,147.17,147.28,146.85,146.85,96370.0,138.246,138.3493,137.9454,137.9454,96370.0
2020-09-22 11:35:00,146.86,147.16,146.8,147.14,182854.0,137.9548,138.2366,137.8985,138.2178,182854.0
2020-09-22 11:40:00,147.15,147.44,147.15,147.16,170968.0,138.2272,138.4996,138.2272,138.2366,170968.0
2020-09-22 11:45:00,147.17,147.39,147.16,147.33,73102.0,138.246,138.4527,138.2366,138.3963,73102.0
2020-09-22 11:50:00,147.34,147.34,147.15,147.31,139466.0,138.4057,138.4057,138.2272,138.3775,139466.0
2020-09-22 11:55:00,147.33,147.63,147.28,147.59,78651.0,138.3963,138.6781,138.3493,138.6406,78651.0
2020-09-22 12:00:00,147.59,147.89,147.58,147.89,179964.0,138.6406,138.9224,138.6312,138.9224,179964.0
2020-09-22 12:05:00,147.9,147.99,147.84,147.86,100207.0,138.9318,139.0163,138.8754,138.8942,100207.0
2020-09-22 12:10:00,147.87,147.91,147.79,147.88,63635.0,138.9036,138.9411,138.8284,138.913,63635.0
2020-09-22 12:15:00,147.87,147.88,147.66,147.7,72214.0,138.9036,138.913,138.7063,138.7439,72214.0
2020-09-22 12:20:00,147.68,147.77,147.59,147.7,122954.0,138.7251,138.8096,138.6406,138.7439,122954.0
2020-09-22 12:25:00,147.71,147.8,147.57,147.8,61760.0,138.7533,138.8378,138.6218,138.8378,61760.0
2020-09-22 12:30:00,147.81,147.89,147.67,147.67,70250.0,138.8472,138.9224,138.7157,138.7157,70250.0
2020-09-22 12:35:00,147.66,147.75,147.6,147.72,90278.0,138.7063,138.7908,138.6499,138.7627,90278.0
2020-09-22 12:40:00,147.75,147.83,147.7,147.83,31317.0,138.7908,138.866,138.7439,138.866,31317.0
2020-09-22 12:45:00,147.84,147.85,147.53,147.6,74388.0,138.8754,138.8848,138.5842,138.6499,74388.0
2020-09-22 12:50:00,147.59,147.65,147.48,147.59,196533.0,138.6406,138.6969,138.5372,138.6406,196533.0
2020-09-22 12:55:00,147.59,147.6,147.37,147.5,137959.0,138.6406,138.6499,138.4339,138.556,137959.0
2020-09-22 13:00:00,147.5,147.57,147.38,147.42,245669.0,138.556,138.6218,138.4433,138.4809,245669.0
2020-09-22 13:05:00,147.41,147.65,147.34,147.64,112218.0,138.4715,138.6969,138.4057,138.6875,112218.0
2020-09-22 13:10:00,147.63,147.73,147.63,147.72,119626.0,138.6781,138.7721,138.6781,138.7627,119626.0
2020-09-22 13:15:00,147.71,147.83,147.7,147.82,76321.0,138.7533,138.866,138.7439,138.8566,76321.0
2020-09-22 13:20:00,147.82,147.91,147.8,147.87,120229.0,138.8566,138.9411,138.8378,138.9036,120229.0
2020-09-22 13:25:00,147.88,147.99,147.88,147.95,121101.0,138.913,139.0163,138.913,138.9787,121101.0
2020-09-22 13:30:00,147.94,148.09,147.93,148.01,103937.0,138.9693,139.1102,138.9599,139.0351,103937.0
2020-09-22 13:35:00,148.02,148.1,147.91,148.09,84801.0,139.0445,139.1196,138.9411,139.1102,84801.0
2020-09-22 13:40:00,148.1,148.35,148.09,148.32,86181.0,139.1196,139.3545,139.1102,139.3263,86181.0
2020-09-22 13:45:00,148.33,148.62,148.31,148.59,69908.0,139.3357,139.6081,139.3169,139.5799,69908.0
2020-09-22 13:50:00,148.59,148.72,148.54,148.66,84648.0,139.5799,139.702,139.5329,139.6457,84648.0
2020-09-22 13:55:00,148.63,148.72,148.57,148.65,142526.0,139.6175,139.702,139.5611,139.6363,142526.0
2020-09-22 14:00:00,148.67,149.05,148.67,148.99,155131.0,139.6551,140.012,139.6551,139.9557,155131.0
2020-09-22 14:05:00,148.96,148.99,148.78,148.78,155754.0,139.9275,139.9557,139.7584,139.7584,155754.0
2020-09-22 14:10:00,148.77,148.91,148.7,148.84,123672.0,139.749,139.8805,139.6832,139.8148,123672.0
2020-09-22 14:15:00,148.86,148.93,148.79,148.87,88020.0,139.8335,139.8993,139.7678,139.8429,88020.0
2020-09-22 14:20:00,148.87,148.87,148.57,148.62,99928.0,139.8429,139.8429,139.5611,139.6081,99928.0
2020-09-22 14:25:00,148.63,148.77,148.63,148.75,118099.0,139.6175,139.749,139.6175,139.7302,118099.0
2020-09-22 14:30:00,148.77,148.95,148.71,148.72,95543.0,139.749,139.9181,139.6926,139.702,95543.0
2020-09-22 14:35:00,148.71,149.17,148.69,149.03,207878.0,139.6926,140.1247,139.6739,139.9932,207878.0
2020-09-22 14:40:00,149.01,149.21,148.93,148.98,159681.0,139.9744,140.1623,139.8993,139.9463,159681.0
2020-09-22 14:45:00,148.99,149.03,148.89,148.9,71155.0,139.9557,139.9932,139.8617,139.8711,71155.0
2020-09-22 14:50:00,148.9,148.95,148.78,148.78,81787.0,139.8711,139.9181,139.7584,139.7584,81787.0
2020-09-22 14:55:00,148.77,149.03,148.76,148.89,134014.0,139.749,139.9932,139.7396,139.8617,134014.0
2020-09-22 15:00:00,148.89,148.91,148.69,148.78,172558.0,139.8617,139.8805,139.6739,139.7584,172558.0
2020-09-22 15:05:00,148.77,148.9,148.71,148.82,136301.0,139.749,139.8711,139.6926,139.796,136301.0
2020-09-22 15:10:00,148.82,148.88,148.59,148.59,251330.0,139.796,139.8523,139.5799,139.5799,251330.0
2020-09-22 15:15:00,148.58,148.86,148.44,148.84,131369.0,139.5705,139.8335,139.439,139.8148,131369.0
2020-09-22 15:20:00,148.84,148.88,148.66,148.77,76306.0,139.8148,139.8523,139.6457,139.749,76306.0
2020-09-22 15:25:00,148.78,149.04,148.77,148.92,119058.0,139.7584,140.0026,139.749,139.8899,119058.0
2020-09-22 15:30:00,148.93,148.95,148.69,148.79,155945.0,139.8993,139.9181,139.6739,139.7678,155945.0
2020-09-22 15:35:00,148.79,148.95,148.76,148.93,113207.0,139.7678,139.9181,139.7396,139.8993,113207.0
2020-09-22 15:40:00,148.93,149.12,148.91,149.1,177347.0,139.8993,140.0778,139.8805,140.059,177347.0
2020-09-22 15:45:00,149.11,149.3,149.08,149.28,308402.0,140.0684,140.2469,140.0402,140.2281,308402.0
2020-09-22 15:50:00,149.3,149.3,148.95,149.06,425937.0,140.2469,140.2469,139.9181,140.0214,425937.0
2020-09-22 15:55:00,149.07,149.23,148.97,149.06,956926.0,140.0308,140.1811,139.9369,140.0214,956926.0
2020-09-23 09:30:00,148.41,149.07,148.38,148.94,489440.0,139.959,140.5814,139.9307,140.4588,489440.0
2020-09-23 09:35:00,148.95,149.29,148.79,149.28,623866.0,140.4682,140.7888,140.3173,140.7794,623866.0
2020-09-23 09:40:00,149.29,149.43,149.09,149.29,470984.0,140.7888,140.9209,140.6002,140.7888,470984.0
2020-09-23 09:45:00,149.28,149.42,149.13,149.32,156581.0,140.7794,140.9114,140.638,140.8171,156581.0
2020-09-23 09:50:00,149.33,149.33,148.78,148.79,186930.0,140.8266,140.8266,140.3079,140.3173,186930.0
2020-09-23 09:55:00,148.78,148.95,148.66,148.68,223820.0,140.3079,140.4682,140.1947,140.2136,223820.0
2020-09-23 10:00:00,148.68,148.75,148.51,148.75,209496.0,140.2136,140.2796,140.0533,140.2796,209496.0
2020-09-23 10:05:00,148.75,148.75,148.12,148.14,255220.0,140.2796,140.2796,139.6855,139.7043,255220.0
2020-09-23 10:10:00,148.13,148.19,147.99,148.13,268845.0,139.6949,139.7515,139.5629,139.6949,268845.0
2020-09-23 10:15:00,148.12,148.16,147.83,148.0,193033.0,139.6855,139.7232,139.412,139.5723,193033.0
2020-09-23 10:20:00,148.0,148.16,147.86,148.05,246050.0,139.5723,139.7232,139.4403,139.6195,246050.0
2020-09-23 10:25:00,148.05,148.26,147.95,148.06,190395.0,139.6195,139.8175,139.5251,139.6289,190395.0
2020-09-23 10:30:00,148.07,148.22,147.94,147.98,148644.0,139.6383,139.7798,139.5157,139.5534,148644.0
2020-09-23 10:35:00,147.96,147.97,147.53,147.7,278853.0,139.5346,139.544,139.1291,139.2894,278853.0
2020-09-23 10:40:00,147.72,148.26,147.71,148.09,187409.0,139.3082,139.8175,139.2988,139.6572,187409.0
2020-09-23 10:45:00,148.08,148.37,148.0,148.34,202458.0,139.6477,139.9212,139.5723,139.8929,202458.0
2020-09-23 10:50:00,148.36,148.42,148.14,148.35,104624.0,139.9118,139.9684,139.7043,139.9024,104624.0
2020-09-23 10:55:00,148.36,148.57,148.15,148.22,230983.0,139.9118,140.1098,139.7138,139.7798,230983.0
2020-09-23 11:00:00,148.21,148.44,148.16,148.43,243383.0,139.7703,139.9872,139.7232,139.9778,243383.0
2020-09-23 11:05:00,148.44,148.64,148.43,148.48,134379.0,139.9872,140.1759,139.9778,140.025,134379.0
2020-09-23 11:10:00,148.49,148.51,148.2,148.26,126702.0,140.0344,140.0533,139.7609,139.8175,126702.0
2020-09-23 11:15:00,148.28,148.41,148.05,148.18,197307.0,139.8364,139.959,139.6195,139.7421,197307.0
2020-09-23 11:20:00,148.21,148.25,147.98,148.03,74055.0,139.7703,139.8081,139.5534,139.6006,74055.0
2020-09-23 11:25:00,148.04,148.13,147.82,147.92,225098.0,139.61,139.6949,139.4026,139.4969,225098.0
2020-09-23 11:30:00,147.89,147.96,147.71,147.81,171592.0,139.4686,139.5346,139.2988,139.3931,171592.0
2020-09-23 11:35:00,147.81,148.09,147.75,148.09,166648.0,139.3931,139.6572,139.3365,139.6572,166648.0
2020-09-23 11:40:00,148.09,148.17,148.06,148.09,63626.0,139.6572,139.7326,139.6289,139.6572,63626.0
2020-09-23 11:45:00,148.06,148.06,147.64,147.64,145121.0,139.6289,139.6289,139.2328,139.2328,145121.0
2020-09-23 11:50:00,147.62,147.62,147.23,147.28,337981.0,139.2139,139.2139,138.8461,138.8933,337981.0
2020-09-23 11:55:00,147.29,147.4,147.23,147.27,248185.0,138.9027,139.0065,138.8461,138.8839,248185.0
2020-09-23 12:00:00,147.27,147.56,147.14,147.43,166871.0,138.8839,139.1574,138.7613,139.0348,166871.0
2020-09-23 12:05:00,147.42,147.61,147.32,147.52,76474.0,139.0253,139.2045,138.931,139.1196,76474.0
2020-09-23 12:10:00,147.54,147.66,147.4,147.5,157628.0,139.1385,139.2517,139.0065,139.1008,157628.0
2020-09-23 12:15:00,147.51,147.62,147.34,147.48,105199.0,139.1102,139.2139,138.9499,139.0819,105199.0
2020-09-23 12:20:00,147.49,147.58,147.23,147.45,142757.0,139.0913,139.1762,138.8461,139.0536,142757.0
2020-09-23 12:25:00,147.48,147.63,147.38,147.54,467192.0,139.0819,139.2234,138.9876,139.1385,467192.0
2020-09-23 12:30:00,147.53,147.64,147.35,147.37,134828.0,139.1291,139.2328,138.9593,138.9782,134828.0
2020-09-23 12:35:00,147.39,147.79,147.3,147.79,76620.0,138.997,139.3743,138.9122,139.3743,76620.0
2020-09-23 12:40:00,147.78,147.89,147.71,147.77,206715.0,139.3648,139.4686,139.2988,139.3554,206715.0
2020-09-23 12:45:00,147.77,147.78,147.59,147.65,96334.0,139.3554,139.3648,139.1856,139.2422,96334.0
2020-09-23 12:50:00,147.63,147.66,147.49,147.51,53072.0,139.2234,139.2517,139.0913,139.1102,53072.0
2020-09-23 12:55:00,147.51,147.78,147.49,147.78,90471.0,139.1102,139.3648,139.0913,139.3648,90471.0
2020-09-23 13:00:00,147.79,147.81,147.52,147.57,53176.0,139.3743,139.3931,139.1196,139.1668,53176.0
2020-09-23 13:05:00,147.55,147.68,147.49,147.66,76839.0,139.1479,139.2705,139.0913,139.2517,76839.0
2020-09-23 13:10:00,147.65,147.78,147.57,147.7,42485.0,139.2422,139.3648,139.1668,139.2894,42485.0
2020-09-23 13:15:00,147.72,147.81,147.58,147.76,48896.0,139.3082,139.3931,139.1762,139.346,48896.0
2020-09-23 13:20:00,147.75,147.82,147.71,147.77,135335.0,139.3365,139.4026,139.2988,139.3554,135335.0
2020-09-23 13:25:00,147.76,147.78,147.39,147.42,111704.0,139.346,139.3648,138.997,139.0253,111704.0
2020-09-23 13:30:00,147.42,147.45,147.35,147.35,69241.0,139.0253,139.0536,138.9593,138.9593,69241.0
2020-09-23 13:35:00,147.36,147.37,147.27,147.3,66948.0,138.9687,138.9782,138.8839,138.9122,66948.0
2020-09-23 13:40:00,147.3,147.34,147.19,147.19,93168.0,138.9122,138.9499,138.8084,138.8084,93168.0
2020-09-23 13:45:00,147.19,147.21,146.97,147.05,207281.0,138.8084,138.8273,138.601,138.6764,207281.0
2020-09-23 13:50:00,147.04,147.07,146.77,146.99,270852.0,138.667,138.6953,138.4123,138.6198,270852.0
2020-09-23 13:55:00,146.99,147.03,146.81,146.9,233023.0,138.6198,138.6575,138.4501,138.5349,233023.0
2020-09-23 14:00:00,146.9,146.9,146.39,146.6,452755.0,138.5349,138.5349,138.054,138.252,452755.0
2020-09-23 14:05:00,146.59,146.71,146.44,146.45,221038.0,138.2426,138.3558,138.1011,138.1106,221038.0
2020-09-23 14:10:00,146.45,146.55,146.34,146.49,184284.0,138.1106,138.2049,138.0068,138.1483,184284.0
2020-09-23 14:15:00,146.47,146.47,145.66,145.72,311174.0,138.1294,138.1294,137.3656,137.4221,311174.0
2020-09-23 14:20:00,145.72,145.94,145.51,145.53,898595.0,137.4221,137.6296,137.2241,137.243,898595.0
2020-09-23 14:25:00,145.52,145.86,145.42,145.63,445120.0,137.2335,137.5542,137.1392,137.3373,445120.0
2020-09-23 14:30:00,145.62,145.67,145.3,145.61,324835.0,137.3278,137.375,137.0261,137.3184,324835.0
2020-09-23 14:35:00,145.61,145.64,145.42,145.6,220328.0,137.3184,137.3467,137.1392,137.309,220328.0
2020-09-23 14:40:00,145.57,145.58,145.23,145.43,312324.0,137.2807,137.2901,136.96,137.1486,312324.0
2020-09-23 14:45:00,145.42,145.51,145.02,145.19,277318.0,137.1392,137.2241,136.762,136.9223,277318.0
2020-09-23 14:50:00,145.2,145.49,144.96,144.99,187549.0,136.9317,137.2052,136.7054,136.7337,187549.0
2020-09-23 14:55:00,144.99,145.05,144.73,144.84,269951.0,136.7337,136.7903,136.4885,136.5922,269951.0
2020-09-23 15:00:00,144.86,145.05,144.4,144.42,477890.0,136.6111,136.7903,136.1773,136.1962,477890.0
2020-09-23 15:05:00,144.43,144.66,144.29,144.57,505632.0,136.2056,136.4225,136.0736,136.3376,505632.0
2020-09-23 15:10:00,144.54,145.05,144.47,144.94,188812.0,136.3093,136.7903,136.2433,136.6866,188812.0
2020-09-23 15:15:00,144.93,144.99,144.47,144.98,346247.0,136.6771,136.7337,136.2433,136.7243,346247.0
2020-09-23 15:20:00,144.97,145.05,144.71,144.75,337974.0,136.7148,136.7903,136.4696,136.5074,337974.0
2020-09-23 15:25:00,144.77,145.13,144.6,145.08,352268.0,136.5262,136.8657,136.3659,136.8186,352268.0
2020-09-23 15:30:00,145.09,145.23,144.9,145.0,283966.0,136.828,136.96,136.6488,136.7431,283966.0
2020-09-23 15:35:00,145.01,145.11,144.85,145.02,250329.0,136.7526,136.8469,136.6017,136.762,250329.0
2020-09-23 15:40:00,145.02,145.21,144.94,145.07,351533.0,136.762,136.9412,136.6866,136.8091,351533.0
2020-09-23 15:45:00,145.08,145.13,144.56,144.7,622057.0,136.8186,136.8657,136.3282,136.4602,622057.0
2020-09-23 15:50:00,144.69,144.69,144.06,144.11,895144.0,136.4508,136.4508,135.8567,135.9038,895144.0
2020-09-23 15:55:00,144.11,144.36,143.98,144.1,2197907.0,135.9038,136.1396,135.7812,135.8944,2197907.0
2020-09-24 09:30:00,144.04,144.18,142.75,142.76,881264.0,135.8378,135.9698,134.6213,134.6307,881264.0
2020-09-24 09:35:00,142.75,143.06,142.19,142.32,853436.0,134.6213,134.9136,134.0931,134.2157,853436.0
2020-09-24 09:40:00,142.3,142.5,142.09,142.31,654402.0,134.1969,134.3855,133.9988,134.2063,654402.0
2020-09-24 09:45:00,142.3,143.39,142.1,143.36,607622.0,134.1969,135.2248,134.0083,135.1965,607622.0
2020-09-24 09:50:00,143.37,143.67,143.31,143.58,473896.0,135.206,135.4889,135.1494,135.404,473896.0
2020-09-24 09:55:00,143.56,143.67,143.12,143.25,323754.0,135.3851,135.4889,134.9702,135.0928,323754.0
2020-09-24 10:00:00,143.25,144.36,143.25,144.06,921550.0,135.0928,136.1396,135.0928,135.8567,921550.0
2020-09-24 10:05:00,144.08,144.63,144.08,144.56,678642.0,135.8755,136.3942,135.8755,136.3282,678642.0
2020-09-24 10:10:00,144.53,144.55,144.09,144.34,288568.0,136.2999,136.3188,135.885,136.1207,288568.0
2020-09-24 10:15:00,144.34,144.82,144.34,144.49,295289.0,136.1207,136.5734,136.1207,136.2622,295289.0
2020-09-24 10:20:00,144.49,144.49,143.71,143.73,395328.0,136.2622,136.2622,135.5266,135.5455,395328.0
2020-09-24 10:25:00,143.73,143.82,143.47,143.48,219458.0,135.5455,135.6303,135.3003,135.3097,219458.0
2020-09-24 10:30:00,143.47,143.54,142.91,143.0,878990.0,135.3003,135.3663,134.7721,134.857,878990.0
2020-09-24 10:35:00,143.05,143.19,142.74,142.77,334571.0,134.9042,135.0362,134.6118,134.6401,334571.0
2020-09-24 10:40:00,142.78,143.24,142.56,142.7,347988.0,134.6495,135.0834,134.4421,134.5741,347988.0
2020-09-24 10:45:00,142.71,143.35,142.68,143.08,336762.0,134.5835,135.1871,134.5552,134.9325,336762.0
2020-09-24 10:50:00,143.07,143.73,142.92,143.5,646122.0,134.923,135.5455,134.7816,135.3286,646122.0
2020-09-24 10:55:00,143.47,143.9,143.28,143.76,523218.0,135.3003,135.7058,135.1211,135.5737,523218.0
2020-09-24 11:00:00,143.76,144.0,143.52,143.56,421320.0,135.5737,135.8001,135.3474,135.3851,421320.0
2020-09-24 11:05:00,143.56,143.7,143.01,143.13,312152.0,135.3851,135.5172,134.8665,134.9796,312152.0
2020-09-24 11:10:00,143.14,143.38,142.91,143.37,206979.0,134.9891,135.2154,134.7721,135.206,206979.0
2020-09-24 11:15:00,143.38,143.41,142.98,143.05,153097.0,135.2154,135.2437,134.8382,134.9042,153097.0
2020-09-24 11:20:00,143.06,143.76,142.94,143.64,181769.0,134.9136,135.5737,134.8004,135.4606,181769.0
2020-09-24 11:25:00,143.65,143.93,143.64,143.73,102796.0,135.47,135.7341,135.4606,135.5455,102796.0
2020-09-24 11:30:00,143.71,144.1,143.7,143.92,186059.0,135.5266,135.8944,135.5172,135.7246,186059.0
2020-09-24 11:35:00,143.93,144.42,143.89,144.39,281499.0,135.7341,136.1962,135.6963,136.1679,281499.0
2020-09-24 11:40:00,144.39,144.63,144.36,144.39,124185.0,136.1679,136.3942,136.1396,136.1679,124185.0
2020-09-24 11:45:00,144.38,144.46,143.9,143.98,197662.0,136.1584,136.2339,135.7058,135.7812,197662.0
2020-09-24 11:50:00,143.99,144.3,143.99,144.14,106151.0,135.7906,136.083,135.7906,135.9321,106151.0
2020-09-24 11:55:00,144.14,144.75,144.09,144.74,178169.0,135.9321,136.5074,135.885,136.4979,178169.0
2020-09-24 12:00:00,144.74,145.01,144.7,145.01,210676.0,136.4979,136.7526,136.4602,136.7526,210676.0
2020-09-24 12:05:00,145.01,145.25,144.96,145.2,202806.0,136.7526,136.9789,136.7054,136.9317,202806.0
2020-09-24 12:10:00,145.21,145.22,144.94,145.09,127212.0,136.9412,136.9506,136.6866,136.828,127212.0
2020-09-24 12:15:00,145.09,145.39,145.03,145.27,197932.0,136.828,137.1109,136.7714,136.9978,197932.0
2020-09-24 12:20:00,145.28,145.43,145.01,145.11,186054.0,137.0072,137.1486,136.7526,136.8469,186054.0
2020-09-24 12:25:00,145.11,145.42,145.04,145.04,134203.0,136.8469,137.1392,136.7809,136.7809,134203.0
2020-09-24 12:30:00,145.04,145.1,144.63,144.64,202544.0,136.7809,136.8374,136.3942,136.4036,202544.0
2020-09-24 12:35:00,144.64,144.72,144.47,144.51,145833.0,136.4036,136.4791,136.2433,136.281,145833.0
2020-09-24 12:40:00,144.49,144.66,144.44,144.66,106295.0,136.2622,136.4225,136.215,136.4225,106295.0
2020-09-24 12:45:00,144.66,144.91,144.54,144.9,109002.0,136.4225,136.6583,136.3093,136.6488,109002.0
2020-09-24 12:50:00,144.91,145.01,144.77,144.92,126299.0,136.6583,136.7526,136.5262,136.6677,126299.0
2020-09-24 12:55:00,144.92,145.48,144.92,145.41,460789.0,136.6677,137.1958,136.6677,137.1298,460789.0
2020-09-24 13:00:00,145.41,145.54,145.31,145.53,219078.0,137.1298,137.2524,137.0355,137.243,219078.0
2020-09-24 13:05:00,145.51,145.63,145.35,145.57,214884.0,137.2241,137.3373,137.0732,137.2807,214884.0
2020-09-24 13:10:00,145.58,145.93,145.57,145.93,590073.0,137.2901,137.6202,137.2807,137.6202,590073.0
2020-09-24 13:15:00,145.92,146.23,145.81,145.83,323015.0,137.6107,137.9031,137.507,137.5259,323015.0
2020-09-24 13:20:00,145.87,146.3,145.72,145.99,637730.0,137.5636,137.9691,137.4221,137.6768,637730.0
2020-09-24 13:25:00,145.98,146.33,145.93,146.33,591009.0,137.6673,137.9974,137.6202,137.9974,591009.0
2020-09-24 13:30:00,146.33,146.53,146.22,146.37,306112.0,137.9974,138.186,137.8937,138.0351,306112.0
2020-09-24 13:35:00,146.37,146.37,145.91,145.97,444178.0,138.0351,138.0351,137.6013,137.6579,444178.0
2020-09-24 13:40:00,145.97,146.27,145.92,146.02,218451.0,137.6579,137.9408,137.6107,137.7051,218451.0
2020-09-24 13:45:00,146.02,146.2,145.91,145.97,488553.0,137.7051,137.8748,137.6013,137.6579,488553.0
2020-09-24 13:50:00,145.98,146.25,145.93,146.17,246285.0,137.6673,137.922,137.6202,137.8465,246285.0
2020-09-24 13:55:00,146.15,146.15,145.6,145.65,276620.0,137.8276,137.8276,137.309,137.3561,276620.0
2020-09-24 14:00:00,145.65,145.83,145.39,145.62,245101.0,137.3561,137.5259,137.1109,137.3278,245101.0
2020-09-24 14:05:00,145.6,145.67,145.45,145.49,210530.0,137.309,137.375,137.1675,137.2052,210530.0
2020-09-24 14:10:00,145.47,145.58,145.33,145.45,79305.0,137.1864,137.2901,137.0543,137.1675,79305.0
2020-09-24 14:15:00,145.48,145.6,144.96,144.98,178474.0,137.1958,137.309,136.7054,136.7243,178474.0
2020-09-24 14:20:00,144.97,145.05,144.81,144.9,161777.0,136.7148,136.7903,136.564,136.6488,161777.0
2020-09-24 14:25:00,144.9,145.09,144.75,144.9,101463.0,136.6488,136.828,136.5074,136.6488,101463.0
2020-09-24 14:30:00,144.89,145.16,144.86,145.01,103125.0,136.6394,136.894,136.6111,136.7526,103125.0
2020-09-24 14:35:00,145.03,145.06,144.8,145.05,164116.0,136.7714,136.7997,136.5545,136.7903,164116.0
2020-09-24 14:40:00,145.05,145.27,144.98,145.17,188835.0,136.7903,136.9978,136.7243,136.9035,188835.0
2020-09-24 14:45:00,145.17,145.21,144.61,144.64,172221.0,136.9035,136.9412,136.3753,136.4036,172221.0
2020-09-24 14:50:00,144.59,144.81,144.37,144.44,376898.0,136.3565,136.564,136.149,136.215,376898.0
2020-09-24 14:55:00,144.44,144.5,144.0,144.06,448191.0,136.215,136.2716,135.8001,135.8567,448191.0
2020-09-24 15:00:00,144.07,144.36,144.01,144.05,388139.0,135.8661,136.1396,135.8095,135.8472,388139.0
2020-09-24 15:05:00,144.06,144.42,144.05,144.34,455085.0,135.8567,136.1962,135.8472,136.1207,455085.0
2020-09-24 15:10:00,144.32,144.47,144.14,144.44,180306.0,136.1019,136.2433,135.9321,136.215,180306.0
2020-09-24 15:15:00,144.42,144.49,144.09,144.09,143613.0,136.1962,136.2622,135.885,135.885,143613.0
2020-09-24 15:20:00,144.09,144.14,143.57,143.72,214527.0,135.885,135.9321,135.3946,135.536,214527.0
2020-09-24 15:25:00,143.7,143.86,143.52,143.72,148776.0,135.5172,135.6681,135.3474,135.536,148776.0
2020-09-24 15:30:00,143.73,143.84,143.44,143.76,236795.0,135.5455,135.6492,135.272,135.5737,236795.0
2020-09-24 15:35:00,143.75,144.11,143.47,144.1,257290.0,135.5643,135.9038,135.3003,135.8944,257290.0
2020-09-24 15:40:00,144.1,144.24,143.97,144.09,283006.0,135.8944,136.0264,135.7718,135.885,283006.0
2020-09-24 15:45:00,144.09,144.59,143.91,143.99,326845.0,135.885,136.3565,135.7152,135.7906,326845.0
2020-09-24 15:50:00,143.99,144.32,143.86,144.32,305201.0,135.7906,136.1019,135.6681,136.1019,305201.0
2020-09-24 15:55:00,144.32,144.37,144.01,144.06,903967.0,136.1019,136.149,135.8095,135.8567,903967.0
2020-09-25 09:30:00,143.44,144.18,143.35,144.18,409100.0,135.272,135.9698,135.1871,135.9698,409100.0
2020-09-25 09:35:00,144.18,144.48,143.94,144.26,391176.0,135.9698,136.2527,135.7435,136.0453,391176.0
2020-09-25 09:40:00,144.28,144.83,144.21,144.5,496108.0,136.0641,136.5828,135.9981,136.2716,496108.0
2020-09-25 09:45:00,144.5,144.6,144.02,144.33,392727.0,136.2716,136.3659,135.8189,136.1113,392727.0
2020-09-25 09:50:00,144.34,144.99,144.11,144.86,293640.0,136.1207,136.7337,135.9038,136.6111,293640.0
2020-09-25 09:55:00,144.83,145.07,144.29,145.03,328811.0,136.5828,136.8091,136.0736,136.7714,328811.0
2020-09-25 10:00:00,145.03,145.11,144.79,145.01,335053.0,136.7714,136.8469,136.5451,136.7526,335053.0
2020-09-25 10:05:00,145.02,145.27,144.88,145.08,402250.0,136.762,136.9978,136.63,136.8186,402250.0
2020-09-25 10:10:00,145.08,145.13,144.42,144.69,406796.0,136.8186,136.8657,136.1962,136.4508,406796.0
2020-09-25 10:15:00,144.68,145.31,144.55,145.26,356826.0,136.4414,137.0355,136.3188,136.9883,356826.0
2020-09-25 10:20:00,145.27,145.62,145.08,145.39,603281.0,136.9978,137.3278,136.8186,137.1109,603281.0
2020-09-25 10:25:00,145.39,145.48,145.27,145.36,212783.0,137.1109,137.1958,136.9978,137.0826,212783.0
2020-09-25 10:30:00,145.34,145.41,145.06,145.06,382695.0,137.0638,137.1298,136.7997,136.7997,382695.0
2020-09-25 10:35:00,145.05,145.59,144.96,145.59,270645.0,136.7903,137.2995,136.7054,137.2995,270645.0
2020-09-25 10:40:00,145.62,145.81,145.3,145.49,173209.0,137.3278,137.507,137.0261,137.2052,173209.0
2020-09-25 10:45:00,145.51,145.65,145.15,145.22,199439.0,137.2241,137.3561,136.8846,136.9506,199439.0
2020-09-25 10:50:00,145.23,145.6,145.14,145.52,174452.0,136.96,137.309,136.8752,137.2335,174452.0
2020-09-25 10:55:00,145.45,145.48,145.17,145.27,169391.0,137.1675,137.1958,136.9035,136.9978,169391.0
2020-09-25 11:00:00,145.28,145.46,144.9,144.96,146843.0,137.0072,137.1769,136.6488,136.7054,146843.0
2020-09-25 11:05:00,144.96,145.09,144.77,144.82,134854.0,136.7054,136.828,136.5262,136.5734,134854.0
2020-09-25 11:10:00,144.81,145.22,144.76,144.98,134495.0,136.564,136.9506,136.5168,136.7243,134495.0
2020-09-25 11:15:00,145.0,145.34,144.97,145.33,157311.0,136.7431,137.0638,136.7148,137.0543,157311.0
2020-09-25 11:20:00,145.32,145.32,145.07,145.3,85285.0,137.0449,137.0449,136.8091,137.0261,85285.0
2020-09-25 11:25:00,145.3,145.37,145.09,145.12,90841.0,137.0261,137.0921,136.828,136.8563,90841.0
2020-09-25 11:30:00,145.13,145.33,145.03,145.33,146767.0,136.8657,137.0543,136.7714,137.0543,146767.0
2020-09-25 11:35:00,145.31,145.41,145.11,145.19,85712.0,137.0355,137.1298,136.8469,136.9223,85712.0
2020-09-25 11:40:00,145.2,145.34,144.85,144.85,62214.0,136.9317,137.0638,136.6017,136.6017,62214.0
2020-09-25 11:45:00,144.89,144.94,144.58,144.61,177164.0,136.6394,136.6866,136.3471,136.3753,177164.0
2020-09-25 11:50:00,144.62,144.85,144.62,144.73,58699.0,136.3848,136.6017,136.3848,136.4885,58699.0
2020-09-25 11:55:00,144.73,144.85,144.66,144.67,52230.0,136.4885,136.6017,136.4225,136.4319,52230.0
2020-09-25 12:00:00,144.66,144.96,144.66,144.95,56514.0,136.4225,136.7054,136.4225,136.696,56514.0
2020-09-25 12:05:00,144.94,145.23,144.92,145.22,55942.0,136.6866,136.96,136.6677,136.9506,55942.0
2020-09-25 12:10:00,145.23,145.29,145.17,145.28,55394.0,136.96,137.0166,136.9035,137.0072,55394.0
2020-09-25 12:15:00,145.28,145.28,144.83,144.91,119368.0,137.0072,137.0072,136.5828,136.6583,119368.0
2020-09-25 12:20:00,144.93,144.99,144.78,144.99,79093.0,136.6771,136.7337,136.5357,136.7337,79093.0
2020-09-25 12:25:00,144.99,145.06,144.86,145.03,57044.0,136.7337,136.7997,136.6111,136.7714,57044.0
2020-09-25 12:30:00,145.04,145.24,144.93,145.21,66449.0,136.7809,136.9695,136.6771,136.9412,66449.0
2020-09-25 12:35:00,145.2,145.39,145.1,145.35,57943.0,136.9317,137.1109,136.8374,137.0732,57943.0
2020-09-25 12:40:00,145.37,145.55,145.36,145.5,37503.0,137.0921,137.2618,137.0826,137.2147,37503.0
2020-09-25 12:45:00,145.49,145.55,145.39,145.46,52687.0,137.2052,137.2618,137.1109,137.1769,52687.0
2020-09-25 12:50:00,145.43,145.68,145.43,145.68,70527.0,137.1486,137.3844,137.1486,137.3844,70527.0
2020-09-25 12:55:00,145.68,145.75,145.59,145.65,118267.0,137.3844,137.4504,137.2995,137.3561,118267.0
2020-09-25 13:00:00,145.64,145.82,145.55,145.68,112219.0,137.3467,137.5164,137.2618,137.3844,112219.0
2020-09-25 13:05:00,145.65,145.83,145.59,145.69,122702.0,137.3561,137.5259,137.2995,137.3938,122702.0
2020-09-25 13:10:00,145.71,145.77,145.62,145.62,54958.0,137.4127,137.4693,137.3278,137.3278,54958.0
2020-09-25 13:15:00,145.62,145.75,145.61,145.69,74209.0,137.3278,137.4504,137.3184,137.3938,74209.0
2020-09-25 13:20:00,145.68,145.94,145.68,145.7,86064.0,137.3844,137.6296,137.3844,137.4033,86064.0
2020-09-25 13:25:00,145.71,145.85,145.7,145.85,66494.0,137.4127,137.5447,137.4033,137.5447,66494.0
2020-09-25 13:30:00,145.87,145.99,145.79,145.87,80070.0,137.5636,137.6768,137.4881,137.5636,80070.0
2020-09-25 13:35:00,145.87,145.92,145.75,145.78,45689.0,137.5636,137.6107,137.4504,137.4787,45689.0
2020-09-25 13:40:00,145.79,146.0,145.79,145.99,188790.0,137.4881,137.6862,137.4881,137.6768,188790.0
2020-09-25 13:45:00,145.99,146.0,145.89,145.95,131270.0,137.6768,137.6862,137.5825,137.639,131270.0
2020-09-25 13:50:00,145.97,146.05,145.93,145.97,84731.0,137.6579,137.7333,137.6202,137.6579,84731.0
2020-09-25 13:55:00,145.97,145.97,145.84,145.93,177588.0,137.6579,137.6579,137.5353,137.6202,177588.0
2020-09-25 14:00:00,145.92,146.14,145.89,146.14,95976.0,137.6107,137.8182,137.5825,137.8182,95976.0
2020-09-25 14:05:00,146.13,146.2,146.02,146.03,110174.0,137.8088,137.8748,137.7051,137.7145,110174.0
2020-09-25 14:10:00,146.04,146.06,145.85,145.87,106518.0,137.7239,137.7428,137.5447,137.5636,106518.0
2020-09-25 14:15:00,145.87,146.1,145.86,146.09,207592.0,137.5636,137.7805,137.5542,137.7711,207592.0
2020-09-25 14:20:00,146.1,146.1,145.92,145.97,139464.0,137.7805,137.7805,137.6107,137.6579,139464.0
2020-09-25 14:25:00,145.99,146.04,145.94,145.95,112903.0,137.6768,137.7239,137.6296,137.639,112903.0
2020-09-25 14:30:00,145.95,146.02,145.82,145.84,187342.0,137.639,137.7051,137.5164,137.5353,187342.0
2020-09-25 14:35:00,145.84,146.01,145.83,145.98,73691.0,137.5353,137.6956,137.5259,137.6673,73691.0
2020-09-25 14:40:00,145.99,146.03,145.84,145.93,117724.0,137.6768,137.7145,137.5353,137.6202,117724.0
2020-09-25 14:45:00,145.94,146.07,145.92,146.03,102212.0,137.6296,137.7522,137.6107,137.7145,102212.0
2020-09-25 14:50:00,146.03,146.26,146.02,146.25,213605.0,137.7145,137.9314,137.7051,137.922,213605.0
2020-09-25 14:55:00,146.25,146.36,146.17,146.33,213022.0,137.922,138.0257,137.8465,137.9974,213022.0
2020-09-25 15:00:00,146.33,146.45,146.29,146.41,224725.0,137.9974,138.1106,137.9597,138.0728,224725.0
2020-09-25 15:05:00,146.4,146.6,146.35,146.56,447240.0,138.0634,138.252,138.0163,138.2143,447240.0
2020-09-25 15:10:00,146.56,146.67,146.38,146.41,181789.0,138.2143,138.318,138.0446,138.0728,181789.0
2020-09-25 15:15:00,146.42,146.85,146.41,146.83,163006.0,138.0823,138.4878,138.0728,138.4689,163006.0
2020-09-25 15:20:00,146.83,146.83,146.65,146.71,172221.0,138.4689,138.4689,138.2992,138.3558,172221.0
2020-09-25 15:25:00,146.71,146.82,146.65,146.82,229190.0,138.3558,138.4595,138.2992,138.4595,229190.0
2020-09-25 15:30:00,146.82,146.82,146.19,146.2,369416.0,138.4595,138.4595,137.8654,137.8748,369416.0
2020-09-25 15:35:00,146.2,146.43,146.13,146.25,276949.0,137.8748,138.0917,137.8088,137.922,276949.0
2020-09-25 15:40:00,146.25,146.38,146.1,146.37,194846.0,137.922,138.0446,137.7805,138.0351,194846.0
2020-09-25 15:45:00,146.36,146.49,146.19,146.49,177479.0,138.0257,138.1483,137.8654,138.1483,177479.0
2020-09-25 15:50:00,146.49,146.49,146.2,146.4,392347.0,138.1483,138.1483,137.8748,138.0634,392347.0
2020-09-25 15:55:00,146.41,146.48,146.24,146.4,1140765.0,138.0728,138.1389,137.9125,138.0634,1140765.0
2020-09-28 09:30:00,148.37,149.2,148.35,149.17,685689.0,139.9212,140.704,139.9024,140.6757,685689.0
2020-09-28 09:35:00,149.17,149.31,148.72,148.96,528649.0,140.6757,140.8077,140.2513,140.4776,528649.0
2020-09-28 09:40:00,148.96,149.22,148.59,148.59,409119.0,140.4776,140.7228,140.1287,140.1287,409119.0
2020-09-28 09:45:00,148.58,149.07,148.53,148.73,232272.0,140.1193,140.5814,140.0721,140.2607,232272.0
2020-09-28 09:50:00,148.72,148.73,148.31,148.33,173461.0,140.2513,140.2607,139.8647,139.8835,173461.0
2020-09-28 09:55:00,148.31,148.74,148.2,148.74,177124.0,139.8647,140.2702,139.7609,140.2702,177124.0
2020-09-28 10:00:00,148.75,148.79,148.44,148.68,115849.0,140.2796,140.3173,139.9872,140.2136,115849.0
2020-09-28 10:05:00,148.67,148.84,148.59,148.67,104879.0,140.2042,140.3645,140.1287,140.2042,104879.0
2020-09-28 10:10:00,148.68,149.05,148.62,149.05,159659.0,140.2136,140.5625,140.157,140.5625,159659.0
2020-09-28 10:15:00,149.06,149.33,148.98,149.32,237260.0,140.5719,140.8266,140.4965,140.8171,237260.0
2020-09-28 10:20:00,149.34,149.7,149.2,149.54,588681.0,140.836,141.1755,140.704,141.0246,588681.0
2020-09-28 10:25:00,149.53,149.88,149.4,149.4,627770.0,141.0152,141.3452,140.8926,140.8926,627770.0
2020-09-28 10:30:00,149.4,149.86,149.38,149.86,182636.0,140.8926,141.3264,140.8737,141.3264,182636.0
2020-09-28 10:35:00,149.87,149.92,149.45,149.5,121771.0,141.3358,141.383,140.9397,140.9869,121771.0
2020-09-28 10:40:00,149.49,149.91,149.48,149.9,137597.0,140.9775,141.3735,140.968,141.3641,137597.0
2020-09-28 10:45:00,149.91,149.97,149.47,149.74,158458.0,141.3735,141.4301,140.9586,141.2132,158458.0
2020-09-28 10:50:00,149.76,149.83,149.56,149.73,92626.0,141.2321,141.2981,141.0435,141.2038,92626.0
2020-09-28 10:55:00,149.71,149.95,149.62,149.95,123395.0,141.1849,141.4113,141.1001,141.4113,123395.0
2020-09-28 11:00:00,149.98,150.14,149.89,149.96,165058.0,141.4396,141.5904,141.3547,141.4207,165058.0
2020-09-28 11:05:00,149.95,150.2,149.94,150.18,141207.0,141.4113,141.647,141.4018,141.6282,141207.0
2020-09-28 11:10:00,150.2,150.28,150.09,150.24,161579.0,141.647,141.7225,141.5433,141.6847,161579.0
2020-09-28 11:15:00,150.26,150.29,150.01,150.16,110798.0,141.7036,141.7319,141.4678,141.6093,110798.0
2020-09-28 11:20:00,150.15,150.18,149.88,150.14,257460.0,141.5999,141.6282,141.3452,141.5904,257460.0
2020-09-28 11:25:00,150.14,150.2,149.78,149.88,239972.0,141.5904,141.647,141.2509,141.3452,239972.0
2020-09-28 11:30:00,149.9,150.04,149.85,149.88,128770.0,141.3641,141.4961,141.317,141.3452,128770.0
2020-09-28 11:35:00,149.88,150.02,149.82,150.01,106574.0,141.3452,141.4773,141.2887,141.4678,106574.0
2020-09-28 11:40:00,150.0,150.01,149.77,149.87,146257.0,141.4584,141.4678,141.2415,141.3358,146257.0
2020-09-28 11:45:00,149.87,149.93,149.68,149.72,147062.0,141.3358,141.3924,141.1566,141.1944,147062.0
2020-09-28 11:50:00,149.72,149.75,149.62,149.74,148786.0,141.1944,141.2227,141.1001,141.2132,148786.0
2020-09-28 11:55:00,149.74,149.77,149.58,149.77,140484.0,141.2132,141.2415,141.0623,141.2415,140484.0
2020-09-28 12:00:00,149.77,149.89,149.65,149.89,151758.0,141.2415,141.3547,141.1283,141.3547,151758.0
2020-09-28 12:05:00,149.89,150.19,149.84,150.18,95611.0,141.3547,141.6376,141.3075,141.6282,95611.0
2020-09-28 12:10:00,150.17,150.2,150.07,150.2,194019.0,141.6187,141.647,141.5244,141.647,194019.0
2020-09-28 12:15:00,150.2,150.26,149.72,149.77,124013.0,141.647,141.7036,141.1944,141.2415,124013.0
2020-09-28 12:20:00,149.78,150.02,149.77,150.01,85039.0,141.2509,141.4773,141.2415,141.4678,85039.0
2020-09-28 12:25:00,150.0,150.04,149.89,149.97,66396.0,141.4584,141.4961,141.3547,141.4301,66396.0
2020-09-28 12:30:00,149.97,150.01,149.82,149.91,79718.0,141.4301,141.4678,141.2887,141.3735,79718.0
2020-09-28 12:35:00,149.91,149.94,149.83,149.84,60291.0,141.3735,141.4018,141.2981,141.3075,60291.0
2020-09-28 12:40:00,149.85,149.98,149.84,149.94,50718.0,141.317,141.4396,141.3075,141.4018,50718.0
2020-09-28 12:45:00,149.94,150.03,149.89,149.96,67782.0,141.4018,141.4867,141.3547,141.4207,67782.0
2020-09-28 12:50:00,149.96,150.08,149.96,150.02,46545.0,141.4207,141.5339,141.4207,141.4773,46545.0
2020-09-28 12:55:00,150.02,150.02,149.84,149.85,100421.0,141.4773,141.4773,141.3075,141.317,100421.0
2020-09-28 13:00:00,149.87,149.87,149.66,149.73,143173.0,141.3358,141.3358,141.1378,141.2038,143173.0
2020-09-28 13:05:00,149.73,149.74,149.54,149.59,95477.0,141.2038,141.2132,141.0246,141.0718,95477.0
2020-09-28 13:10:00,149.59,149.81,149.56,149.81,63094.0,141.0718,141.2792,141.0435,141.2792,63094.0
2020-09-28 13:15:00,149.84,149.88,149.72,149.73,32807.0,141.3075,141.3452,141.1944,141.2038,32807.0
2020-09-28 13:20:00,149.73,149.86,149.72,149.73,68614.0,141.2038,141.3264,141.1944,141.2038,68614.0
2020-09-28 13:25:00,149.74,149.74,149.55,149.59,66149.0,141.2132,141.2132,141.034,141.0718,66149.0
2020-09-28 13:30:00,149.6,149.87,149.6,149.86,108287.0,141.0812,141.3358,141.0812,141.3264,108287.0
2020-09-28 13:35:00,149.87,149.9,149.67,149.81,69762.0,141.3358,141.3641,141.1472,141.2792,69762.0
2020-09-28 13:40:00,149.79,149.79,149.65,149.66,111048.0,141.2604,141.2604,141.1283,141.1378,111048.0
2020-09-28 13:45:00,149.68,149.75,149.56,149.71,62762.0,141.1566,141.2227,141.0435,141.1849,62762.0
2020-09-28 13:50:00,149.72,149.78,149.62,149.68,73147.0,141.1944,141.2509,141.1001,141.1566,73147.0
2020-09-28 13:55:00,149.68,149.74,149.62,149.66,44024.0,141.1566,141.2132,141.1001,141.1378,44024.0
2020-09-28 14:00:00,149.66,149.72,149.53,149.66,133545.0,141.1378,141.1944,141.0152,141.1378,133545.0
2020-09-28 14:05:00,149.65,149.9,149.65,149.88,65529.0,141.1283,141.3641,141.1283,141.3452,65529.0
2020-09-28 14:10:00,149.87,150.09,149.86,150.02,132224.0,141.3358,141.5433,141.3264,141.4773,132224.0
2020-09-28 14:15:00,150.02,150.16,150.01,150.08,84243.0,141.4773,141.6093,141.4678,141.5339,84243.0
2020-09-28 14:20:00,150.07,150.07,149.9,149.91,110640.0,141.5244,141.5244,141.3641,141.3735,110640.0
2020-09-28 14:25:00,149.91,150.01,149.86,149.94,39637.0,141.3735,141.4678,141.3264,141.4018,39637.0
2020-09-28 14:30:00,149.94,150.1,149.91,150.07,49486.0,141.4018,141.5527,141.3735,141.5244,49486.0
2020-09-28 14:35:00,150.07,150.21,149.97,150.19,70991.0,141.5244,141.6565,141.4301,141.6376,70991.0
2020-09-28 14:40:00,150.2,150.28,150.15,150.24,62760.0,141.647,141.7225,141.5999,141.6847,62760.0
2020-09-28 14:45:00,150.24,150.29,150.15,150.21,74187.0,141.6847,141.7319,141.5999,141.6565,74187.0
2020-09-28 14:50:00,150.22,150.27,150.18,150.22,48667.0,141.6659,141.713,141.6282,141.6659,48667.0
2020-09-28 14:55:00,150.21,150.3,150.2,150.29,82035.0,141.6565,141.7413,141.647,141.7319,82035.0
2020-09-28 15:00:00,150.28,150.28,150.02,150.16,199915.0,141.7225,141.7225,141.4773,141.6093,199915.0
2020-09-28 15:05:00,150.16,150.26,150.02,150.05,73230.0,141.6093,141.7036,141.4773,141.5056,73230.0
2020-09-28 15:10:00,150.05,150.24,150.02,150.2,89126.0,141.5056,141.6847,141.4773,141.647,89126.0
2020-09-28 15:15:00,150.19,150.3,150.08,150.13,169084.0,141.6376,141.7413,141.5339,141.581,169084.0
2020-09-28 15:20:00,150.13,150.16,149.96,150.02,127384.0,141.581,141.6093,141.4207,141.4773,127384.0
2020-09-28 15:25:00,150.03,150.26,150.02,150.26,113045.0,141.4867,141.7036,141.4773,141.7036,113045.0
2020-09-28 15:30:00,150.26,150.26,149.76,149.94,228520.0,141.7036,141.7036,141.2321,141.4018,228520.0
2020-09-28 15:35:00,149.96,150.15,149.91,150.14,119505.0,141.4207,141.5999,141.3735,141.5904,119505.0
2020-09-28 15:40:00,150.15,150.37,150.1,150.31,168695.0,141.5999,141.8073,141.5527,141.7508,168695.0
2020-09-28 15:45:00,150.32,150.44,150.19,150.22,575971.0,141.7602,141.8734,141.6376,141.6659,575971.0
2020-09-28 15:50:00,150.2,150.25,149.91,150.0,425112.0,141.647,141.6942,141.3735,141.4584,425112.0
2020-09-28 15:55:00,150.0,150.08,149.7,150.06,1210614.0,141.4584,141.5339,141.1755,141.515,1210614.0
2020-09-29 09:30:00,149.82,149.95,149.5,149.66,518358.0,141.2887,141.4113,140.9869,141.1378,518358.0
2020-09-29 09:35:00,149.66,149.93,149.54,149.8,264576.0,141.1378,141.3924,141.0246,141.2698,264576.0
2020-09-29 09:40:00,149.8,149.83,149.15,149.23,470061.0,141.2698,141.2981,140.6568,140.7323,470061.0
2020-09-29 09:45:00,149.23,149.93,149.2,149.72,372175.0,140.7323,141.3924,140.704,141.1944,372175.0
2020-09-29 09:50:00,149.7,149.79,149.35,149.69,314472.0,141.1755,141.2604,140.8454,141.1661,314472.0
2020-09-29 09:55:00,149.69,150.0,149.6,149.67,244940.0,141.1661,141.4584,141.0812,141.1472,244940.0
2020-09-29 10:00:00,149.67,150.07,149.43,150.0,396429.0,141.1472,141.5244,140.9209,141.4584,396429.0
2020-09-29 10:05:00,149.98,150.17,149.78,150.01,374593.0,141.4396,141.6187,141.2509,141.4678,374593.0
2020-09-29 10:10:00,150.03,150.28,149.99,150.23,203855.0,141.4867,141.7225,141.449,141.6753,203855.0
2020-09-29 10:15:00,150.21,150.27,150.01,150.13,171428.0,141.6565,141.713,141.4678,141.581,171428.0
2020-09-29 10:20:00,150.12,150.15,149.84,149.97,238268.0,141.5716,141.5999,141.3075,141.4301,238268.0
2020-09-29 10:25:00,149.98,150.06,149.56,149.59,103159.0,141.4396,141.515,141.0435,141.0718,103159.0
2020-09-29 10:30:00,149.57,149.69,149.21,149.3,275899.0,141.0529,141.1661,140.7134,140.7983,275899.0
2020-09-29 10:35:00,149.28,149.29,148.8,148.8,543189.0,140.7794,140.7888,140.3267,140.3267,543189.0
2020-09-29 10:40:00,148.79,148.92,148.67,148.73,376394.0,140.3173,140.4399,140.2042,140.2607,376394.0
2020-09-29 10:45:00,148.72,148.72,148.36,148.61,357083.0,140.2513,140.2513,139.9118,140.1476,357083.0
2020-09-29 10:50:00,148.63,148.82,148.35,148.47,362787.0,140.1664,140.3456,139.9024,140.0155,362787.0
2020-09-29 10:55:00,148.47,148.59,148.42,148.46,164517.0,140.0155,140.1287,139.9684,140.0061,164517.0
2020-09-29 11:00:00,148.47,148.55,148.19,148.46,139326.0,140.0155,140.091,139.7515,140.0061,139326.0
2020-09-29 11:05:00,148.48,148.71,148.44,148.52,110334.0,140.025,140.2419,139.9872,140.0627,110334.0
2020-09-29 11:10:00,148.51,148.78,148.51,148.59,55774.0,140.0533,140.3079,140.0533,140.1287,55774.0
2020-09-29 11:15:00,148.62,149.0,148.62,148.99,119471.0,140.157,140.5154,140.157,140.5059,119471.0
2020-09-29 11:20:00,148.99,149.16,148.94,148.96,140262.0,140.5059,140.6662,140.4588,140.4776,140262.0
2020-09-29 11:25:00,148.95,149.0,148.73,148.74,76839.0,140.4682,140.5154,140.2607,140.2702,76839.0
2020-09-29 11:30:00,148.73,148.97,148.71,148.9,102407.0,140.2607,140.4871,140.2419,140.4211,102407.0
2020-09-29 11:35:00,148.89,148.94,148.81,148.84,79044.0,140.4116,140.4588,140.3362,140.3645,79044.0
2020-09-29 11:40:00,148.84,148.84,148.14,148.22,200731.0,140.3645,140.3645,139.7043,139.7798,200731.0
2020-09-29 11:45:00,148.23,148.29,148.01,148.11,243300.0,139.7892,139.8458,139.5817,139.676,243300.0
2020-09-29 11:50:00,148.12,148.33,148.06,148.3,118817.0,139.6855,139.8835,139.6289,139.8552,118817.0
2020-09-29 11:55:00,148.28,148.49,148.25,148.29,96304.0,139.8364,140.0344,139.8081,139.8458,96304.0
2020-09-29 12:00:00,148.3,148.38,148.1,148.11,134662.0,139.8552,139.9307,139.6666,139.676,134662.0
2020-09-29 12:05:00,148.11,148.57,148.0,148.55,149671.0,139.676,140.1098,139.5723,140.091,149671.0
2020-09-29 12:10:00,148.55,148.66,148.47,148.65,121740.0,140.091,140.1947,140.0155,140.1853,121740.0
2020-09-29 12:15:00,148.63,148.79,148.61,148.72,94094.0,140.1664,140.3173,140.1476,140.2513,94094.0
2020-09-29 12:20:00,148.7,148.79,148.56,148.61,63710.0,140.2324,140.3173,140.1004,140.1476,63710.0
2020-09-29 12:25:00,148.62,149.01,148.56,148.99,124060.0,140.157,140.5248,140.1004,140.5059,124060.0
2020-09-29 12:30:00,148.99,149.11,148.93,149.11,147744.0,140.5059,140.6191,140.4493,140.6191,147744.0
2020-09-29 12:35:00,149.11,149.34,149.11,149.26,218940.0,140.6191,140.836,140.6191,140.7606,218940.0
2020-09-29 12:40:00,149.26,149.28,149.05,149.06,302751.0,140.7606,140.7794,140.5625,140.5719,302751.0
2020-09-29 12:45:00,149.06,149.17,148.94,149.13,151868.0,140.5719,140.6757,140.4588,140.638,151868.0
2020-09-29 12:50:00,149.15,149.15,149.04,149.07,84664.0,140.6568,140.6568,140.5531,140.5814,84664.0
2020-09-29 12:55:00,149.08,149.09,148.91,149.01,81866.0,140.5908,140.6002,140.4305,140.5248,81866.0
2020-09-29 13:00:00,149.02,149.06,148.87,148.92,152450.0,140.5342,140.5719,140.3928,140.4399,152450.0
2020-09-29 13:05:00,148.92,148.93,148.42,148.45,560889.0,140.4399,140.4493,139.9684,139.9967,560889.0
2020-09-29 13:10:00,148.46,148.61,148.36,148.51,116258.0,140.0061,140.1476,139.9118,140.0533,116258.0
2020-09-29 13:15:00,148.52,148.81,148.45,148.76,108694.0,140.0627,140.3362,139.9967,140.289,108694.0
2020-09-29 13:20:00,148.75,149.0,148.71,148.98,41323.0,140.2796,140.5154,140.2419,140.4965,41323.0
2020-09-29 13:25:00,148.98,149.17,148.97,149.17,72381.0,140.4965,140.6757,140.4871,140.6757,72381.0
2020-09-29 13:30:00,149.16,149.19,149.09,149.18,54540.0,140.6662,140.6945,140.6002,140.6851,54540.0
2020-09-29 13:35:00,149.18,149.25,149.11,149.15,54109.0,140.6851,140.7511,140.6191,140.6568,54109.0
2020-09-29 13:40:00,149.15,149.18,148.97,149.03,72108.0,140.6568,140.6851,140.4871,140.5437,72108.0
2020-09-29 13:45:00,149.02,149.15,148.98,149.07,74268.0,140.5342,140.6568,140.4965,140.5814,74268.0
2020-09-29 13:50:00,149.07,149.36,149.05,149.31,169023.0,140.5814,140.8549,140.5625,140.8077,169023.0
2020-09-29 13:55:00,149.31,149.32,149.16,149.23,38887.0,140.8077,140.8171,140.6662,140.7323,38887.0
2020-09-29 14:00:00,149.24,149.34,149.15,149.22,53759.0,140.7417,140.836,140.6568,140.7228,53759.0
2020-09-29 14:05:00,149.21,149.21,149.07,149.17,39263.0,140.7134,140.7134,140.5814,140.6757,39263.0
2020-09-29 14:10:00,149.18,149.24,149.09,149.13,48872.0,140.6851,140.7417,140.6002,140.638,48872.0
2020-09-29 14:15:00,149.12,149.51,149.12,149.49,86378.0,140.6285,140.9963,140.6285,140.9775,86378.0
2020-09-29 14:20:00,149.49,149.54,149.4,149.5,78160.0,140.9775,141.0246,140.8926,140.9869,78160.0
2020-09-29 14:25:00,149.5,149.86,149.48,149.84,253915.0,140.9869,141.3264,140.968,141.3075,253915.0
2020-09-29 14:30:00,149.84,150.06,149.79,149.9,247091.0,141.3075,141.515,141.2604,141.3641,247091.0
2020-09-29 14:35:00,149.88,150.03,149.8,149.97,101296.0,141.3452,141.4867,141.2698,141.4301,101296.0
2020-09-29 14:40:00,149.96,150.01,149.84,149.99,120729.0,141.4207,141.4678,141.3075,141.449,120729.0
2020-09-29 14:45:00,149.99,149.99,149.73,149.77,179396.0,141.449,141.449,141.2038,141.2415,179396.0
2020-09-29 14:50:00,149.75,149.86,149.62,149.69,87284.0,141.2227,141.3264,141.1001,141.1661,87284.0
2020-09-29 14:55:00,149.68,149.76,149.65,149.67,59299.0,141.1566,141.2321,141.1283,141.1472,59299.0
2020-09-29 15:00:00,149.68,149.79,149.56,149.73,52354.0,141.1566,141.2604,141.0435,141.2038,52354.0
2020-09-29 15:05:00,149.73,149.74,149.57,149.63,142296.0,141.2038,141.2132,141.0529,141.1095,142296.0
2020-09-29 15:10:00,149.63,149.71,149.6,149.66,114570.0,141.1095,141.1849,141.0812,141.1378,114570.0
2020-09-29 15:15:00,149.66,149.98,149.6,149.93,148500.0,141.1378,141.4396,141.0812,141.3924,148500.0
2020-09-29 15:20:00,149.93,149.93,149.55,149.78,79237.0,141.3924,141.3924,141.034,141.2509,79237.0
2020-09-29 15:25:00,149.78,149.81,149.57,149.71,88960.0,141.2509,141.2792,141.0529,141.1849,88960.0
2020-09-29 15:30:00,149.71,149.82,149.65,149.71,152824.0,141.1849,141.2887,141.1283,141.1849,152824.0
2020-09-29 15:35:00,149.7,149.72,149.31,149.39,386214.0,141.1755,141.1944,140.8077,140.8832,386214.0
2020-09-29 15:40:00,149.39,149.54,149.34,149.52,116692.0,140.8832,141.0246,140.836,141.0057,116692.0
2020-09-29 15:45:00,149.52,149.71,149.5,149.6,142056.0,141.0057,141.1849,140.9869,141.0812,142056.0
2020-09-29 15:50:00,149.6,149.67,149.37,149.54,246286.0,141.0812,141.1472,140.8643,141.0246,246286.0
2020-09-29 15:55:00,149.55,149.56,149.25,149.32,835142.0,141.034,141.0435,140.7511,140.8171,835142.0
2020-09-30 09:30:00,149.9,150.8,149.87,150.77,681526.0,141.3641,142.2129,141.3358,142.1846,681526.0
2020-09-30 09:35:00,150.78,150.78,150.33,150.56,190426.0,142.194,142.194,141.7696,141.9865,190426.0
2020-09-30 09:40:00,150.58,150.77,150.31,150.76,213949.0,142.0054,142.1846,141.7508,142.1751,213949.0
2020-09-30 09:45:00,150.75,151.15,150.69,150.94,238763.0,142.1657,142.5429,142.1091,142.3449,238763.0
2020-09-30 09:50:00,150.92,151.05,150.81,150.95,379522.0,142.326,142.4486,142.2223,142.3543,379522.0
2020-09-30 09:55:00,150.98,151.18,150.85,151.05,284648.0,142.3826,142.5712,142.26,142.4486,284648.0
2020-09-30 10:00:00,151.06,151.41,150.94,151.3,324064.0,142.4581,142.7881,142.3449,142.6844,324064.0
2020-09-30 10:05:00,151.28,151.42,151.05,151.22,211727.0,142.6655,142.7976,142.4486,142.6089,211727.0
2020-09-30 10:10:00,151.22,151.38,150.91,150.97,205505.0,142.6089,142.7598,142.3166,142.3732,205505.0
2020-09-30 10:15:00,150.99,151.23,150.97,151.02,171831.0,142.392,142.6184,142.3732,142.4203,171831.0
2020-09-30 10:20:00,151.01,151.21,150.97,151.04,280704.0,142.4109,142.5995,142.3732,142.4392,280704.0
2020-09-30 10:25:00,151.03,151.08,150.75,151.02,205747.0,142.4298,142.4769,142.1657,142.4203,205747.0
2020-09-30 10:30:00,151.05,151.33,150.99,151.33,235296.0,142.4486,142.7127,142.392,142.7127,235296.0
2020-09-30 10:35:00,151.33,151.66,151.32,151.52,199218.0,142.7127,143.0239,142.7032,142.8919,199218.0
2020-09-30 10:40:00,151.54,151.82,151.48,151.79,284870.0,142.9107,143.1748,142.8541,143.1465,284870.0
2020-09-30 10:45:00,151.8,151.97,151.64,151.67,218352.0,143.1559,143.3162,143.005,143.0333,218352.0
2020-09-30 10:50:00,151.66,151.77,151.45,151.47,166068.0,143.0239,143.1276,142.8258,142.8447,166068.0
2020-09-30 10:55:00,151.48,151.57,151.16,151.17,138659.0,142.8541,142.939,142.5524,142.5618,138659.0
2020-09-30 11:00:00,151.17,151.24,150.92,150.92,217618.0,142.5618,142.6278,142.326,142.326,217618.0
2020-09-30 11:05:00,150.93,151.18,150.93,151.04,180794.0,142.3355,142.5712,142.3355,142.4392,180794.0
2020-09-30 11:10:00,151.04,151.17,151.03,151.09,277982.0,142.4392,142.5618,142.4298,142.4863,277982.0
2020-09-30 11:15:00,151.08,151.26,151.04,151.22,120604.0,142.4769,142.6467,142.4392,142.6089,120604.0
2020-09-30 11:20:00,151.22,151.32,151.16,151.22,145716.0,142.6089,142.7032,142.5524,142.6089,145716.0
2020-09-30 11:25:00,151.21,151.44,151.18,151.22,208471.0,142.5995,142.8164,142.5712,142.6089,208471.0
2020-09-30 11:30:00,151.22,151.32,151.14,151.21,612023.0,142.6089,142.7032,142.5335,142.5995,612023.0
2020-09-30 11:35:00,151.2,151.29,151.08,151.14,112374.0,142.5901,142.675,142.4769,142.5335,112374.0
2020-09-30 11:40:00,151.15,151.18,150.96,151.08,118021.0,142.5429,142.5712,142.3637,142.4769,118021.0
2020-09-30 11:45:00,151.07,151.32,151.07,151.3,391008.0,142.4675,142.7032,142.4675,142.6844,391008.0
2020-09-30 11:50:00,151.29,151.29,151.01,151.03,110603.0,142.675,142.675,142.4109,142.4298,110603.0
2020-09-30 11:55:00,151.03,151.25,151.01,151.23,62145.0,142.4298,142.6372,142.4109,142.6184,62145.0
2020-09-30 12:00:00,151.23,151.37,151.21,151.3,85673.0,142.6184,142.7504,142.5995,142.6844,85673.0
2020-09-30 12:05:00,151.28,151.45,151.28,151.43,66825.0,142.6655,142.8258,142.6655,142.807,66825.0
2020-09-30 12:10:00,151.44,151.49,151.37,151.48,71702.0,142.8164,142.8636,142.7504,142.8541,71702.0
2020-09-30 12:15:00,151.47,151.53,151.41,151.44,107172.0,142.8447,142.9013,142.7881,142.8164,107172.0
2020-09-30 12:20:00,151.44,151.74,151.41,151.63,114132.0,142.8164,143.0993,142.7881,142.9956,114132.0
2020-09-30 12:25:00,151.63,151.63,151.5,151.53,90571.0,142.9956,142.9956,142.873,142.9013,90571.0
2020-09-30 12:30:00,151.53,151.55,151.33,151.34,87049.0,142.9013,142.9202,142.7127,142.7221,87049.0
2020-09-30 12:35:00,151.34,151.35,151.16,151.23,79654.0,142.7221,142.7315,142.5524,142.6184,79654.0
2020-09-30 12:40:00,151.22,151.22,151.08,151.12,128284.0,142.6089,142.6089,142.4769,142.5146,128284.0
2020-09-30 12:45:00,151.12,151.26,151.09,151.25,143926.0,142.5146,142.6467,142.4863,142.6372,143926.0
2020-09-30 12:50:00,151.25,151.43,151.2,151.21,118954.0,142.6372,142.807,142.5901,142.5995,118954.0
2020-09-30 12:55:00,151.21,151.5,151.2,151.43,160544.0,142.5995,142.873,142.5901,142.807,160544.0
2020-09-30 13:00:00,151.42,151.44,151.04,151.04,261579.0,142.7976,142.8164,142.4392,142.4392,261579.0
2020-09-30 13:05:00,151.04,151.15,150.88,150.94,243348.0,142.4392,142.5429,142.2883,142.3449,243348.0
2020-09-30 13:10:00,150.95,151.0,150.87,150.91,84130.0,142.3543,142.4015,142.2789,142.3166,84130.0
2020-09-30 13:15:00,150.92,151.03,150.89,151.0,64152.0,142.326,142.4298,142.2977,142.4015,64152.0
2020-09-30 13:20:00,151.0,151.09,150.92,151.08,60082.0,142.4015,142.4863,142.326,142.4769,60082.0
2020-09-30 13:25:00,151.08,151.15,151.01,151.12,121357.0,142.4769,142.5429,142.4109,142.5146,121357.0
2020-09-30 13:30:00,151.13,151.29,151.1,151.28,121517.0,142.5241,142.675,142.4958,142.6655,121517.0
2020-09-30 13:35:00,151.29,151.29,151.19,151.21,57838.0,142.675,142.675,142.5807,142.5995,57838.0
2020-09-30 13:40:00,151.22,151.25,151.13,151.13,44922.0,142.6089,142.6372,142.5241,142.5241,44922.0
2020-09-30 13:45:00,151.12,151.13,151.03,151.06,210331.0,142.5146,142.5241,142.4298,142.4581,210331.0
2020-09-30 13:50:00,151.06,151.11,150.98,151.03,107678.0,142.4581,142.5052,142.3826,142.4298,107678.0
2020-09-30 13:55:00,151.03,151.06,150.95,151.02,111843.0,142.4298,142.4581,142.3543,142.4203,111843.0
2020-09-30 14:00:00,151.0,151.3,151.0,151.12,331571.0,142.4015,142.6844,142.4015,142.5146,331571.0
2020-09-30 14:05:00,151.11,151.51,151.07,151.44,428697.0,142.5052,142.8824,142.4675,142.8164,428697.0
2020-09-30 14:10:00,151.46,151.52,151.35,151.42,104150.0,142.8353,142.8919,142.7315,142.7976,104150.0
2020-09-30 14:15:00,151.42,151.46,151.25,151.28,121627.0,142.7976,142.8353,142.6372,142.6655,121627.0
2020-09-30 14:20:00,151.29,151.47,150.52,150.58,540160.0,142.675,142.8447,141.9488,142.0054,540160.0
2020-09-30 14:25:00,150.58,150.59,149.89,150.28,718752.0,142.0054,142.0148,141.3547,141.7225,718752.0
2020-09-30 14:30:00,150.26,150.26,149.89,150.11,337412.0,141.7036,141.7036,141.3547,141.5622,337412.0
2020-09-30 14:35:00,150.12,150.25,149.87,149.89,291838.0,141.5716,141.6942,141.3358,141.3547,291838.0
2020-09-30 14:40:00,149.88,150.04,149.36,149.57,473972.0,141.3452,141.4961,140.8549,141.0529,473972.0
2020-09-30 14:45:00,149.57,149.58,148.96,149.08,491757.0,141.0529,141.0623,140.4776,140.5908,491757.0
2020-09-30 14:50:00,149.07,149.51,148.99,149.29,552987.0,140.5814,140.9963,140.5059,140.7888,552987.0
2020-09-30 14:55:00,149.28,149.92,149.2,149.89,487294.0,140.7794,141.383,140.704,141.3547,487294.0
2020-09-30 15:00:00,149.86,150.02,149.41,149.44,446074.0,141.3264,141.4773,140.902,140.9303,446074.0
2020-09-30 15:05:00,149.44,150.0,149.44,149.91,148771.0,140.9303,141.4584,140.9303,141.3735,148771.0
2020-09-30 15:10:00,149.9,149.95,149.05,149.09,335656.0,141.3641,141.4113,140.5625,140.6002,335656.0
2020-09-30 15:15:00,149.11,149.22,148.77,148.82,499385.0,140.6191,140.7228,140.2985,140.3456,499385.0
2020-09-30 15:20:00,148.84,148.97,148.49,148.9,520991.0,140.3645,140.4871,140.0344,140.4211,520991.0
2020-09-30 15:25:00,148.92,149.4,148.68,149.35,429826.0,140.4399,140.8926,140.2136,140.8454,429826.0
2020-09-30 15:30:00,149.36,149.36,148.91,149.11,250555.0,140.8549,140.8549,140.4305,140.6191,250555.0
2020-09-30 15:35:00,149.1,149.38,148.96,149.28,237183.0,140.6097,140.8737,140.4776,140.7794,237183.0
2020-09-30 15:40:00,149.25,149.53,149.09,149.52,226843.0,140.7511,141.0152,140.6002,141.0057,226843.0
2020-09-30 15:45:00,149.51,149.78,149.39,149.67,689287.0,140.9963,141.2509,140.8832,141.1472,689287.0
2020-09-30 15:50:00,149.67,149.81,149.55,149.68,958818.0,141.1472,141.2792,141.034,141.1566,958818.0
2020-09-30 15:55:00,149.69,149.94,149.63,149.82,1056463.0,141.1661,141.4018,141.1095,141.2887,1056463.0
2020-10-01 09:30:00,150.81,151.52,150.76,151.18,627973.0,142.2223,142.8919,142.1751,142.5712,627973.0
2020-10-01 09:35:00,151.21,151.43,150.99,151.04,513608.0,142.5995,142.807,142.392,142.4392,513608.0
2020-10-01 09:40:00,151.04,151.4,150.91,150.93,346745.0,142.4392,142.7787,142.3166,142.3355,346745.0
2020-10-01 09:45:00,150.93,151.0,150.58,150.98,464038.0,142.3355,142.4015,142.0054,142.3826,464038.0
2020-10-01 09:50:00,150.98,151.04,150.39,150.42,678886.0,142.3826,142.4392,141.8262,141.8545,678886.0
2020-10-01 09:55:00,150.42,150.72,150.17,150.24,485067.0,141.8545,142.1374,141.6187,141.6847,485067.0
2020-10-01 10:00:00,150.21,150.46,149.93,150.09,636620.0,141.6565,141.8922,141.3924,141.5433,636620.0
2020-10-01 10:05:00,150.08,150.12,149.71,149.8,504250.0,141.5339,141.5716,141.1849,141.2698,504250.0
2020-10-01 10:10:00,149.79,149.97,149.49,149.93,278193.0,141.2604,141.4301,140.9775,141.3924,278193.0
2020-10-01 10:15:00,149.91,150.11,149.67,149.92,456807.0,141.3735,141.5622,141.1472,141.383,456807.0
2020-10-01 10:20:00,149.92,150.09,149.81,149.99,242346.0,141.383,141.5433,141.2792,141.449,242346.0
2020-10-01 10:25:00,149.99,149.99,149.52,149.89,318691.0,141.449,141.449,141.0057,141.3547,318691.0
2020-10-01 10:30:00,149.9,150.42,149.76,150.39,240288.0,141.3641,141.8545,141.2321,141.8262,240288.0
2020-10-01 10:35:00,150.37,150.67,150.36,150.62,182528.0,141.8073,142.0903,141.7979,142.0431,182528.0
2020-10-01 10:40:00,150.61,150.78,150.54,150.58,165378.0,142.0337,142.194,141.9677,142.0054,165378.0
2020-10-01 10:45:00,150.59,150.64,150.2,150.36,160477.0,142.0148,142.062,141.647,141.7979,160477.0
2020-10-01 10:50:00,150.38,150.47,150.21,150.46,211537.0,141.8168,141.9017,141.6565,141.8922,211537.0
2020-10-01 10:55:00,150.45,150.54,150.18,150.54,132231.0,141.8828,141.9677,141.6282,141.9677,132231.0
2020-10-01 11:00:00,150.53,150.77,150.29,150.67,222514.0,141.9582,142.1846,141.7319,142.0903,222514.0
2020-10-01 11:05:00,150.64,150.75,150.37,150.39,219042.0,142.062,142.1657,141.8073,141.8262,219042.0
2020-10-01 11:10:00,150.38,150.53,150.06,150.51,402749.0,141.8168,141.9582,141.515,141.9394,402749.0
2020-10-01 11:15:00,150.51,150.6,150.2,150.29,246197.0,141.9394,142.0242,141.647,141.7319,246197.0
2020-10-01 11:20:00,150.28,150.56,150.26,150.52,89741.0,141.7225,141.9865,141.7036,141.9488,89741.0
2020-10-01 11:25:00,150.52,150.62,150.37,150.54,219964.0,141.9488,142.0431,141.8073,141.9677,219964.0
2020-10-01 11:30:00,150.56,150.61,150.4,150.58,71430.0,141.9865,142.0337,141.8356,142.0054,71430.0
2020-10-01 11:35:00,150.59,150.65,150.28,150.43,219068.0,142.0148,142.0714,141.7225,141.8639,219068.0
2020-10-01 11:40:00,150.44,150.53,150.35,150.53,119126.0,141.8734,141.9582,141.7885,141.9582,119126.0
2020-10-01 11:45:00,150.56,150.56,150.24,150.24,95594.0,141.9865,141.9865,141.6847,141.6847,95594.0
2020-10-01 11:50:00,150.24,150.45,150.2,150.44,97133.0,141.6847,141.8828,141.647,141.8734,97133.0
2020-10-01 11:55:00,150.44,150.59,150.36,150.56,55863.0,141.8734,142.0148,141.7979,141.9865,55863.0
2020-10-01 12:00:00,150.52,150.55,150.2,150.37,97457.0,141.9488,141.9771,141.647,141.8073,97457.0
2020-10-01 12:05:00,150.36,150.62,150.32,150.54,71221.0,141.7979,142.0431,141.7602,141.9677,71221.0
2020-10-01 12:10:00,150.54,150.68,150.49,150.63,64522.0,141.9677,142.0997,141.9205,142.0525,64522.0
2020-10-01 12:15:00,150.59,150.66,150.32,150.64,97509.0,142.0148,142.0808,141.7602,142.062,97509.0
2020-10-01 12:20:00,150.67,150.93,150.63,150.87,134504.0,142.0903,142.3355,142.0525,142.2789,134504.0
2020-10-01 12:25:00,150.84,151.06,150.83,151.05,62424.0,142.2506,142.4581,142.2412,142.4486,62424.0
2020-10-01 12:30:00,151.05,151.07,150.89,150.91,106076.0,142.4486,142.4675,142.2977,142.3166,106076.0
2020-10-01 12:35:00,150.91,150.96,150.8,150.89,91543.0,142.3166,142.3637,142.2129,142.2977,91543.0
2020-10-01 12:40:00,150.88,151.18,150.85,151.14,56413.0,142.2883,142.5712,142.26,142.5335,56413.0
2020-10-01 12:45:00,151.14,151.16,151.05,151.09,37379.0,142.5335,142.5524,142.4486,142.4863,37379.0
2020-10-01 12:50:00,151.1,151.13,150.98,150.99,16736.0,142.4958,142.5241,142.3826,142.392,16736.0
2020-10-01 12:55:00,151.03,151.06,150.94,151.02,236312.0,142.4298,142.4581,142.3449,142.4203,236312.0
2020-10-01 13:00:00,151.02,151.12,150.99,151.07,290040.0,142.4203,142.5146,142.392,142.4675,290040.0
2020-10-01 13:05:00,151.06,151.41,151.06,151.36,118887.0,142.4581,142.7881,142.4581,142.741,118887.0
2020-10-01 13:10:00,151.36,151.4,151.19,151.2,114062.0,142.741,142.7787,142.5807,142.5901,114062.0
2020-10-01 13:15:00,151.21,151.33,151.15,151.32,85615.0,142.5995,142.7127,142.5429,142.7032,85615.0
2020-10-01 13:20:00,151.32,151.44,151.31,151.42,121061.0,142.7032,142.8164,142.6938,142.7976,121061.0
2020-10-01 13:25:00,151.4,151.46,151.24,151.33,103291.0,142.7787,142.8353,142.6278,142.7127,103291.0
2020-10-01 13:30:00,151.33,151.4,151.2,151.36,161421.0,142.7127,142.7787,142.5901,142.741,161421.0
2020-10-01 13:35:00,151.36,151.51,151.35,151.47,220950.0,142.741,142.8824,142.7315,142.8447,220950.0
2020-10-01 13:40:00,151.48,151.51,151.41,151.45,175267.0,142.8541,142.8824,142.7881,142.8258,175267.0
2020-10-01 13:45:00,151.46,151.54,151.31,151.33,98183.0,142.8353,142.9107,142.6938,142.7127,98183.0
2020-10-01 13:50:00,151.34,151.51,151.32,151.47,154896.0,142.7221,142.8824,142.7032,142.8447,154896.0
2020-10-01 13:55:00,151.46,151.52,150.89,150.99,233206.0,142.8353,142.8919,142.2977,142.392,233206.0
2020-10-01 14:00:00,151.0,151.31,150.22,150.68,876475.0,142.4015,142.6938,141.6659,142.0997,876475.0
2020-10-01 14:05:00,150.68,150.74,150.35,150.44,323551.0,142.0997,142.1563,141.7885,141.8734,323551.0
2020-10-01 14:10:00,150.44,150.66,150.25,150.62,461156.0,141.8734,142.0808,141.6942,142.0431,461156.0
2020-10-01 14:15:00,150.61,150.71,150.34,150.64,226192.0,142.0337,142.128,141.7791,142.062,226192.0
2020-10-01 14:20:00,150.63,150.92,150.57,150.91,153179.0,142.0525,142.326,141.996,142.3166,153179.0
2020-10-01 14:25:00,150.91,151.4,150.84,151.38,224097.0,142.3166,142.7787,142.2506,142.7598,224097.0
2020-10-01 14:30:00,151.38,151.49,151.32,151.45,205124.0,142.7598,142.8636,142.7032,142.8258,205124.0
2020-10-01 14:35:00,151.46,151.64,151.44,151.56,160252.0,142.8353,143.005,142.8164,142.9296,160252.0
2020-10-01 14:40:00,151.56,151.62,151.36,151.55,184375.0,142.9296,142.9862,142.741,142.9202,184375.0
2020-10-01 14:45:00,151.54,151.55,151.24,151.43,448675.0,142.9107,142.9202,142.6278,142.807,448675.0
2020-10-01 14:50:00,151.44,151.65,151.4,151.55,81084.0,142.8164,143.0145,142.7787,142.9202,81084.0
2020-10-01 14:55:00,151.54,151.6,151.51,151.53,76428.0,142.9107,142.9673,142.8824,142.9013,76428.0
2020-10-01 15:00:00,151.53,151.81,151.53,151.77,192106.0,142.9013,143.1653,142.9013,143.1276,192106.0
2020-10-01 15:05:00,151.77,151.79,151.6,151.73,172991.0,143.1276,143.1465,142.9673,143.0899,172991.0
2020-10-01 15:10:00,151.73,152.0,151.7,151.74,355748.0,143.0899,143.3445,143.0616,143.0993,355748.0
2020-10-01 15:15:00,151.74,151.79,151.56,151.58,184704.0,143.0993,143.1465,142.9296,142.9484,184704.0
2020-10-01 15:20:00,151.57,151.6,151.24,151.38,393630.0,142.939,142.9673,142.6278,142.7598,393630.0
2020-10-01 15:25:00,151.37,151.48,151.25,151.39,141863.0,142.7504,142.8541,142.6372,142.7693,141863.0
2020-10-01 15:30:00,151.38,151.58,151.34,151.57,151183.0,142.7598,142.9484,142.7221,142.939,151183.0
2020-10-01 15:35:00,151.56,151.71,151.39,151.57,187417.0,142.9296,143.071,142.7693,142.939,187417.0
2020-10-01 15:40:00,151.56,151.63,151.38,151.4,242395.0,142.9296,142.9956,142.7598,142.7787,242395.0
2020-10-01 15:45:00,151.39,151.56,151.35,151.5,333873.0,142.7693,142.9296,142.7315,142.873,333873.0
2020-10-01 15:50:00,151.49,151.75,151.47,151.59,748389.0,142.8636,143.1088,142.8447,142.9579,748389.0
2020-10-01 15:55:00,151.59,152.2,151.58,152.17,1278077.0,142.9579,143.5331,142.9484,143.5048,1278077.0
2020-10-02 09:30:00,149.41,149.79,148.99,149.76,885819.0,140.902,141.2604,140.5059,141.2321,885819.0
2020-10-02 09:35:00,149.77,150.89,149.63,150.76,637146.0,141.2415,142.2977,141.1095,142.1751,637146.0
2020-10-02 09:40:00,150.76,150.77,150.45,150.57,349146.0,142.1751,142.1846,141.8828,141.996,349146.0
2020-10-02 09:45:00,150.57,150.73,150.42,150.69,262885.0,141.996,142.1468,141.8545,142.1091,262885.0
2020-10-02 09:50:00,150.68,150.76,150.2,150.3,212339.0,142.0997,142.1751,141.647,141.7413,212339.0
2020-10-02 09:55:00,150.3,150.68,150.19,150.63,206415.0,141.7413,142.0997,141.6376,142.0525,206415.0
2020-10-02 10:00:00,150.63,151.32,150.58,151.31,317149.0,142.0525,142.7032,142.0054,142.6938,317149.0
2020-10-02 10:05:00,151.3,151.87,151.3,151.69,289041.0,142.6844,143.2219,142.6844,143.0522,289041.0
2020-10-02 10:10:00,151.69,151.86,151.48,151.52,312954.0,143.0522,143.2125,142.8541,142.8919,312954.0
2020-10-02 10:15:00,151.53,151.68,151.33,151.36,171612.0,142.9013,143.0427,142.7127,142.741,171612.0
2020-10-02 10:20:00,151.38,151.48,151.08,151.15,303485.0,142.7598,142.8541,142.4769,142.5429,303485.0
2020-10-02 10:25:00,151.17,151.42,151.0,151.3,320777.0,142.5618,142.7976,142.4015,142.6844,320777.0
2020-10-02 10:30:00,151.27,151.46,151.08,151.42,128180.0,142.6561,142.8353,142.4769,142.7976,128180.0
2020-10-02 10:35:00,151.4,151.42,150.78,150.78,166782.0,142.7787,142.7976,142.194,142.194,166782.0
2020-10-02 10:40:00,150.78,150.98,150.63,150.81,248708.0,142.194,142.3826,142.0525,142.2223,248708.0
2020-10-02 10:45:00,150.82,151.27,150.69,151.15,154132.0,142.2317,142.6561,142.1091,142.5429,154132.0
2020-10-02 10:50:00,151.15,151.21,150.98,151.14,146829.0,142.5429,142.5995,142.3826,142.5335,146829.0
2020-10-02 10:55:00,151.13,151.47,151.13,151.34,113213.0,142.5241,142.8447,142.5241,142.7221,113213.0
2020-10-02 11:00:00,151.32,151.57,151.09,151.36,186634.0,142.7032,142.939,142.4863,142.741,186634.0
2020-10-02 11:05:00,151.37,151.73,151.21,151.53,107424.0,142.7504,143.0899,142.5995,142.9013,107424.0
2020-10-02 11:10:00,151.51,151.74,151.48,151.72,131717.0,142.8824,143.0993,142.8541,143.0805,131717.0
2020-10-02 11:15:00,151.72,152.08,151.61,151.98,396004.0,143.0805,143.42,142.9767,143.3257,396004.0
2020-10-02 11:20:00,151.99,152.16,151.95,152.12,272212.0,143.3351,143.4954,143.2974,143.4577,272212.0
2020-10-02 11:25:00,152.15,152.39,152.07,152.26,312233.0,143.486,143.7123,143.4105,143.5897,312233.0
2020-10-02 11:30:00,152.26,152.35,151.8,151.9,308962.0,143.5897,143.6746,143.1559,143.2502,308962.0
2020-10-02 11:35:00,151.9,152.12,151.65,151.67,375547.0,143.2502,143.4577,143.0145,143.0333,375547.0
2020-10-02 11:40:00,151.66,151.81,151.56,151.73,343816.0,143.0239,143.1653,142.9296,143.0899,343816.0
2020-10-02 11:45:00,151.72,152.05,151.66,151.97,195439.0,143.0805,143.3917,143.0239,143.3162,195439.0
2020-10-02 11:50:00,151.96,152.0,151.72,151.75,221214.0,143.3068,143.3445,143.0805,143.1088,221214.0
2020-10-02 11:55:00,151.72,151.75,151.23,151.3,180064.0,143.0805,143.1088,142.6184,142.6844,180064.0
2020-10-02 12:00:00,151.28,151.38,151.1,151.1,325299.0,142.6655,142.7598,142.4958,142.4958,325299.0
2020-10-02 12:05:00,151.11,151.93,150.97,151.88,605697.0,142.5052,143.2785,142.3732,143.2314,605697.0
2020-10-02 12:10:00,151.89,152.81,151.89,152.32,764112.0,143.2408,144.1084,143.2408,143.6463,764112.0
2020-10-02 12:15:00,152.33,153.11,152.3,153.1,952005.0,143.6557,144.3913,143.6274,144.3819,952005.0
2020-10-02 12:20:00,153.11,153.37,152.76,152.87,496008.0,144.3913,144.6365,144.0612,144.165,496008.0
2020-10-02 12:25:00,152.9,153.14,152.79,152.81,213093.0,144.1933,144.4196,144.0895,144.1084,213093.0
2020-10-02 12:30:00,152.81,153.09,152.79,153.01,496277.0,144.1084,144.3725,144.0895,144.297,496277.0
2020-10-02 12:35:00,153.01,153.58,152.97,153.45,377541.0,144.297,144.8346,144.2593,144.712,377541.0
2020-10-02 12:40:00,153.43,153.45,153.2,153.43,269042.0,144.6931,144.712,144.4762,144.6931,269042.0
2020-10-02 12:45:00,153.43,153.48,153.17,153.27,176693.0,144.6931,144.7403,144.4479,144.5422,176693.0
2020-10-02 12:50:00,153.3,153.32,153.08,153.18,289205.0,144.5705,144.5894,144.363,144.4573,289205.0
2020-10-02 12:55:00,153.17,153.42,153.08,153.15,198643.0,144.4479,144.6837,144.363,144.429,198643.0
2020-10-02 13:00:00,153.15,153.37,153.05,153.07,125994.0,144.429,144.6365,144.3347,144.3536,125994.0
2020-10-02 13:05:00,153.06,153.11,152.9,152.96,209783.0,144.3442,144.3913,144.1933,144.2499,209783.0
2020-10-02 13:10:00,152.94,153.24,152.82,152.83,115962.0,144.231,144.5139,144.1178,144.1273,115962.0
2020-10-02 13:15:00,152.83,153.04,152.79,152.97,158548.0,144.1273,144.3253,144.0895,144.2593,158548.0
2020-10-02 13:20:00,152.95,153.17,152.89,153.17,97257.0,144.2404,144.4479,144.1838,144.4479,97257.0
2020-10-02 13:25:00,153.18,153.24,152.91,153.0,138735.0,144.4573,144.5139,144.2027,144.2876,138735.0
2020-10-02 13:30:00,153.03,153.11,152.5,152.51,162086.0,144.3159,144.3913,143.8161,143.8255,162086.0
2020-10-02 13:35:00,152.52,152.84,152.52,152.81,60183.0,143.8349,144.1367,143.8349,144.1084,60183.0
2020-10-02 13:40:00,152.82,152.85,152.07,152.15,311507.0,144.1178,144.1461,143.4105,143.486,311507.0
2020-10-02 13:45:00,152.15,152.37,152.05,152.15,99981.0,143.486,143.6935,143.3917,143.486,99981.0
2020-10-02 13:50:00,152.17,152.2,151.95,152.03,199632.0,143.5048,143.5331,143.2974,143.3728,199632.0
2020-10-02 13:55:00,152.03,152.28,151.97,152.17,159262.0,143.3728,143.6086,143.3162,143.5048,159262.0
2020-10-02 14:00:00,152.17,152.59,152.16,152.5,358141.0,143.5048,143.9009,143.4954,143.8161,358141.0
2020-10-02 14:05:00,152.5,152.73,152.44,152.68,161865.0,143.8161,144.033,143.7595,143.9858,161865.0
2020-10-02 14:10:00,152.68,152.85,152.61,152.72,149072.0,143.9858,144.1461,143.9198,144.0235,149072.0
2020-10-02 14:15:00,152.73,152.97,152.71,152.91,476777.0,144.033,144.2593,144.0141,144.2027,476777.0
2020-10-02 14:20:00,152.91,153.01,152.78,152.93,317027.0,144.2027,144.297,144.0801,144.2216,317027.0
2020-10-02 14:25:00,152.94,152.96,152.82,152.88,59053.0,144.231,144.2499,144.1178,144.1744,59053.0
2020-10-02 14:30:00,152.89,152.98,152.67,152.87,113378.0,144.1838,144.2687,143.9764,144.165,113378.0
2020-10-02 14:35:00,152.88,153.04,152.82,152.84,138663.0,144.1744,144.3253,144.1178,144.1367,138663.0
2020-10-02 14:40:00,152.83,153.04,152.79,152.99,139731.0,144.1273,144.3253,144.0895,144.2782,139731.0
2020-10-02 14:45:00,152.99,153.18,152.87,153.03,219060.0,144.2782,144.4573,144.165,144.3159,219060.0
2020-10-02 14:50:00,153.0,153.04,152.75,152.87,199498.0,144.2876,144.3253,144.0518,144.165,199498.0
2020-10-02 14:55:00,152.87,153.24,152.85,153.03,152982.0,144.165,144.5139,144.1461,144.3159,152982.0
2020-10-02 15:00:00,153.04,153.08,152.69,152.97,164716.0,144.3253,144.363,143.9952,144.2593,164716.0
2020-10-02 15:05:00,152.97,153.06,152.84,153.02,128386.0,144.2593,144.3442,144.1367,144.3064,128386.0
2020-10-02 15:10:00,153.02,153.42,152.62,152.85,577129.0,144.3064,144.6837,143.9292,144.1461,577129.0
2020-10-02 15:15:00,152.86,153.1,152.7,153.06,297580.0,144.1556,144.3819,144.0047,144.3442,297580.0
2020-10-02 15:20:00,153.06,153.3,153.0,153.24,173135.0,144.3442,144.5705,144.2876,144.5139,173135.0
2020-10-02 15:25:00,153.24,153.41,153.18,153.35,212987.0,144.5139,144.6742,144.4573,144.6177,212987.0
2020-10-02 15:30:00,153.37,153.53,153.23,153.47,225275.0,144.6365,144.7874,144.5045,144.7308,225275.0
2020-10-02 15:35:00,153.46,153.51,153.25,153.39,240887.0,144.7214,144.7685,144.5233,144.6554,240887.0
2020-10-02 15:40:00,153.38,153.42,153.17,153.4,279550.0,144.6459,144.6837,144.4479,144.6648,279550.0
2020-10-02 15:45:00,153.4,153.43,153.26,153.41,365375.0,144.6648,144.6931,144.5328,144.6742,365375.0
2020-10-02 15:50:00,153.4,153.46,153.18,153.24,544499.0,144.6648,144.7214,144.4573,144.5139,544499.0
2020-10-02 15:55:00,153.25,153.32,152.79,152.84,1523251.0,144.5233,144.5894,144.0895,144.1367,1523251.0
2020-10-05 09:30:00,154.49,155.57,154.48,155.46,890136.0,145.6927,146.7112,145.6833,146.6075,890136.0
2020-10-05 09:35:00,155.46,155.67,155.28,155.66,416821.0,146.6075,146.8055,146.4378,146.7961,416821.0
2020-10-05 09:40:00,155.66,155.75,155.57,155.68,367661.0,146.7961,146.881,146.7112,146.815,367661.0
2020-10-05 09:45:00,155.68,155.84,155.51,155.56,212739.0,146.815,146.9659,146.6547,146.7018,212739.0
2020-10-05 09:50:00,155.57,155.71,155.35,155.45,275529.0,146.7112,146.8433,146.5038,146.5981,275529.0
2020-10-05 09:55:00,155.46,155.52,155.26,155.37,292440.0,146.6075,146.6641,146.4189,146.5226,292440.0
2020-10-05 10:00:00,155.39,155.63,155.26,155.43,244296.0,146.5415,146.7678,146.4189,146.5792,244296.0
2020-10-05 10:05:00,155.43,155.5,155.29,155.34,183716.0,146.5792,146.6452,146.4472,146.4943,183716.0
2020-10-05 10:10:00,155.33,155.42,155.2,155.37,257104.0,146.4849,146.5698,146.3623,146.5226,257104.0
2020-10-05 10:15:00,155.38,155.63,155.37,155.58,331262.0,146.5321,146.7678,146.5226,146.7207,331262.0
2020-10-05 10:20:00,155.58,155.76,155.51,155.61,175219.0,146.7207,146.8904,146.6547,146.749,175219.0
2020-10-05 10:25:00,155.6,155.86,155.57,155.7,228977.0,146.7395,146.9847,146.7112,146.8338,228977.0
2020-10-05 10:30:00,155.71,156.03,155.71,155.89,249273.0,146.8433,147.145,146.8433,147.013,249273.0
2020-10-05 10:35:00,155.89,155.89,155.58,155.64,253190.0,147.013,147.013,146.7207,146.7773,253190.0
2020-10-05 10:40:00,155.65,155.87,155.62,155.79,148764.0,146.7867,146.9942,146.7584,146.9187,148764.0
2020-10-05 10:45:00,155.81,156.06,155.73,156.04,151724.0,146.9376,147.1733,146.8621,147.1545,151724.0
2020-10-05 10:50:00,156.03,156.03,155.88,155.91,89478.0,147.145,147.145,147.0036,147.0319,89478.0
2020-10-05 10:55:00,155.92,156.08,155.86,155.86,313662.0,147.0413,147.1922,146.9847,146.9847,313662.0
2020-10-05 11:00:00,155.85,156.15,155.74,156.12,110852.0,146.9753,147.2582,146.8716,147.2299,110852.0
2020-10-05 11:05:00,156.1,156.15,155.89,155.9,116667.0,147.2111,147.2582,147.013,147.0224,116667.0
2020-10-05 11:10:00,155.91,155.95,155.81,155.88,100428.0,147.0319,147.0696,146.9376,147.0036,100428.0
2020-10-05 11:15:00,155.87,156.28,155.87,156.21,346928.0,146.9942,147.3808,146.9942,147.3148,346928.0
2020-10-05 11:20:00,156.22,156.26,156.06,156.13,132545.0,147.3242,147.3619,147.1733,147.2393,132545.0
2020-10-05 11:25:00,156.14,156.16,155.95,155.97,173998.0,147.2488,147.2676,147.0696,147.0885,173998.0
2020-10-05 11:30:00,155.97,156.01,155.8,155.8,133772.0,147.0885,147.1262,146.9281,146.9281,133772.0
2020-10-05 11:35:00,155.81,155.92,155.72,155.74,133690.0,146.9376,147.0413,146.8527,146.8716,133690.0
2020-10-05 11:40:00,155.74,155.96,155.7,155.91,310644.0,146.8716,147.079,146.8338,147.0319,310644.0
2020-10-05 11:45:00,155.91,156.02,155.88,155.96,147263.0,147.0319,147.1356,147.0036,147.079,147263.0
2020-10-05 11:50:00,155.95,156.08,155.9,156.01,106332.0,147.0696,147.1922,147.0224,147.1262,106332.0
2020-10-05 11:55:00,156.01,156.06,155.91,156.0,123543.0,147.1262,147.1733,147.0319,147.1168,123543.0
2020-10-05 12:00:00,156.0,156.04,155.93,156.01,84846.0,147.1168,147.1545,147.0507,147.1262,84846.0
2020-10-05 12:05:00,156.04,156.13,156.02,156.07,49119.0,147.1545,147.2393,147.1356,147.1828,49119.0
2020-10-05 12:10:00,156.07,156.18,156.04,156.09,61200.0,147.1828,147.2865,147.1545,147.2016,61200.0
2020-10-05 12:15:00,156.09,156.09,155.99,156.08,48266.0,147.2016,147.2016,147.1073,147.1922,48266.0
2020-10-05 12:20:00,156.08,156.12,155.98,156.12,44510.0,147.1922,147.2299,147.0979,147.2299,44510.0
2020-10-05 12:25:00,156.12,156.14,156.07,156.14,29943.0,147.2299,147.2488,147.1828,147.2488,29943.0
2020-10-05 12:30:00,156.13,156.15,156.09,156.13,70406.0,147.2393,147.2582,147.2016,147.2393,70406.0
2020-10-05 12:35:00,156.14,156.21,156.12,156.18,69203.0,147.2488,147.3148,147.2299,147.2865,69203.0
2020-10-05 12:40:00,156.18,156.38,156.18,156.34,73728.0,147.2865,147.4751,147.2865,147.4374,73728.0
2020-10-05 12:45:00,156.33,156.33,156.21,156.26,55015.0,147.428,147.428,147.3148,147.3619,55015.0
2020-10-05 12:50:00,156.26,156.32,156.14,156.31,84154.0,147.3619,147.4185,147.2488,147.4091,84154.0
2020-10-05 12:55:00,156.31,156.36,156.28,156.29,100376.0,147.4091,147.4563,147.3808,147.3902,100376.0
2020-10-05 13:00:00,156.28,156.35,156.21,156.31,80978.0,147.3808,147.4468,147.3148,147.4091,80978.0
2020-10-05 13:05:00,156.31,156.33,156.17,156.21,75970.0,147.4091,147.428,147.2771,147.3148,75970.0
2020-10-05 13:10:00,156.21,156.38,156.21,156.33,112931.0,147.3148,147.4751,147.3148,147.428,112931.0
2020-10-05 13:15:00,156.33,156.34,156.23,156.28,62086.0,147.428,147.4374,147.3337,147.3808,62086.0
2020-10-05 13:20:00,156.29,156.29,156.15,156.19,60878.0,147.3902,147.3902,147.2582,147.2959,60878.0
2020-10-05 13:25:00,156.18,156.37,156.17,156.37,70953.0,147.2865,147.4657,147.2771,147.4657,70953.0
2020-10-05 13:30:00,156.36,156.39,156.29,156.35,97757.0,147.4563,147.4845,147.3902,147.4468,97757.0
2020-10-05 13:35:00,156.36,156.4,156.33,156.36,61607.0,147.4563,147.494,147.428,147.4563,61607.0
2020-10-05 13:40:00,156.36,156.4,156.31,156.39,88456.0,147.4563,147.494,147.4091,147.4845,88456.0
2020-10-05 13:45:00,156.38,156.39,156.12,156.16,113438.0,147.4751,147.4845,147.2299,147.2676,113438.0
2020-10-05 13:50:00,156.16,156.2,156.08,156.18,97628.0,147.2676,147.3054,147.1922,147.2865,97628.0
2020-10-05 13:55:00,156.17,156.19,155.95,155.97,154872.0,147.2771,147.2959,147.0696,147.0885,154872.0
2020-10-05 14:00:00,155.99,156.03,155.84,155.89,168252.0,147.1073,147.145,146.9659,147.013,168252.0
2020-10-05 14:05:00,155.88,156.05,155.88,156.01,131689.0,147.0036,147.1639,147.0036,147.1262,131689.0
2020-10-05 14:10:00,156.01,156.1,156.0,156.09,68662.0,147.1262,147.2111,147.1168,147.2016,68662.0
2020-10-05 14:15:00,156.09,156.25,156.05,156.22,87416.0,147.2016,147.3525,147.1639,147.3242,87416.0
2020-10-05 14:20:00,156.23,156.4,156.23,156.38,72191.0,147.3337,147.494,147.3337,147.4751,72191.0
2020-10-05 14:25:00,156.37,156.4,156.13,156.27,99469.0,147.4657,147.494,147.2393,147.3714,99469.0
2020-10-05 14:30:00,156.27,156.45,156.27,156.39,95473.0,147.3714,147.5411,147.3714,147.4845,95473.0
2020-10-05 14:35:00,156.38,156.56,156.34,156.51,139387.0,147.4751,147.6449,147.4374,147.5977,139387.0
2020-10-05 14:40:00,156.5,156.64,156.48,156.6,185547.0,147.5883,147.7203,147.5694,147.6826,185547.0
2020-10-05 14:45:00,156.6,156.63,156.47,156.5,81325.0,147.6826,147.7109,147.56,147.5883,81325.0
2020-10-05 14:50:00,156.49,156.6,156.49,156.52,45023.0,147.5788,147.6826,147.5788,147.6071,45023.0
2020-10-05 14:55:00,156.53,156.86,156.49,156.86,174916.0,147.6166,147.9278,147.5788,147.9278,174916.0
2020-10-05 15:00:00,156.84,156.85,156.67,156.76,112899.0,147.9089,147.9183,147.7486,147.8335,112899.0
2020-10-05 15:05:00,156.75,156.92,156.71,156.92,123676.0,147.824,147.9844,147.7863,147.9844,123676.0
2020-10-05 15:10:00,156.92,156.99,156.85,156.91,143684.0,147.9844,148.0504,147.9183,147.9749,143684.0
2020-10-05 15:15:00,156.91,157.0,156.82,156.84,139686.0,147.9749,148.0598,147.8901,147.9089,139686.0
2020-10-05 15:20:00,156.83,156.86,156.75,156.82,142617.0,147.8995,147.9278,147.824,147.8901,142617.0
2020-10-05 15:25:00,156.82,157.01,156.79,156.99,188601.0,147.8901,148.0692,147.8618,148.0504,188601.0
2020-10-05 15:30:00,156.98,157.04,156.92,156.97,213440.0,148.0409,148.0975,147.9844,148.0315,213440.0
2020-10-05 15:35:00,156.97,157.1,156.87,157.01,186531.0,148.0315,148.1541,147.9372,148.0692,186531.0
2020-10-05 15:40:00,157.02,157.12,156.99,157.0,197002.0,148.0787,148.173,148.0504,148.0598,197002.0
2020-10-05 15:45:00,156.99,157.16,156.99,157.15,374575.0,148.0504,148.2107,148.0504,148.2013,374575.0
2020-10-05 15:50:00,157.16,157.31,157.14,157.25,606398.0,148.2107,148.3522,148.1918,148.2956,606398.0
2020-10-05 15:55:00,157.24,157.25,156.95,157.04,1473869.0,148.2861,148.2956,148.0127,148.0975,1473869.0
2020-10-06 09:30:00,158.5,158.84,158.4,158.56,1052080.0,149.4744,149.795,149.3801,149.531,1052080.0
2020-10-06 09:35:00,158.55,158.64,158.25,158.27,330394.0,149.5215,149.6064,149.2386,149.2575,330394.0
2020-10-06 09:40:00,158.28,158.36,157.85,158.31,344017.0,149.2669,149.3424,148.8614,149.2952,344017.0
2020-10-06 09:45:00,158.31,158.37,158.06,158.09,171071.0,149.2952,149.3518,149.0594,149.0877,171071.0
2020-10-06 09:50:00,158.08,158.12,157.69,157.74,192410.0,149.0783,149.116,148.7105,148.7577,192410.0
2020-10-06 09:55:00,157.73,157.8,157.54,157.62,346395.0,148.7482,148.8143,148.5691,148.6445,346395.0
2020-10-06 10:00:00,157.62,158.1,157.61,158.08,231981.0,148.6445,149.0972,148.6351,149.0783,231981.0
2020-10-06 10:05:00,158.09,158.37,158.03,158.37,482835.0,149.0877,149.3518,149.0312,149.3518,482835.0
2020-10-06 10:10:00,158.36,158.64,158.34,158.53,332759.0,149.3424,149.6064,149.3235,149.5027,332759.0
2020-10-06 10:15:00,158.54,158.76,158.48,158.48,256620.0,149.5121,149.7196,149.4555,149.4555,256620.0
2020-10-06 10:20:00,158.48,158.7,158.33,158.44,560219.0,149.4555,149.663,149.3141,149.4178,560219.0
2020-10-06 10:25:00,158.46,158.74,158.42,158.74,177037.0,149.4367,149.7007,149.3989,149.7007,177037.0
2020-10-06 10:30:00,158.75,158.85,158.65,158.8,239039.0,149.7102,149.8045,149.6159,149.7573,239039.0
2020-10-06 10:35:00,158.81,158.95,158.66,158.81,243893.0,149.7667,149.8988,149.6253,149.7667,243893.0
2020-10-06 10:40:00,158.81,159.02,158.14,158.43,335368.0,149.7667,149.9648,149.1349,149.4084,335368.0
2020-10-06 10:45:00,158.43,158.87,158.36,158.84,355552.0,149.4084,149.8233,149.3424,149.795,355552.0
2020-10-06 10:50:00,158.84,159.01,158.78,158.84,453225.0,149.795,149.9554,149.7384,149.795,453225.0
2020-10-06 10:55:00,158.82,158.93,158.74,158.81,235105.0,149.7762,149.8799,149.7007,149.7667,235105.0
2020-10-06 11:00:00,158.82,159.04,158.78,159.0,177025.0,149.7762,149.9836,149.7384,149.9459,177025.0
2020-10-06 11:05:00,159.02,159.09,158.83,158.97,235148.0,149.9648,150.0308,149.7856,149.9176,235148.0
2020-10-06 11:10:00,158.98,159.07,158.91,158.97,151551.0,149.9271,150.0119,149.861,149.9176,151551.0
2020-10-06 11:15:00,158.98,159.09,158.85,159.08,255301.0,149.9271,150.0308,149.8045,150.0214,255301.0
2020-10-06 11:20:00,159.08,159.23,158.96,159.03,442630.0,150.0214,150.1628,149.9082,149.9742,442630.0
2020-10-06 11:25:00,159.03,159.03,158.78,158.9,393882.0,149.9742,149.9742,149.7384,149.8516,393882.0
2020-10-06 11:30:00,158.9,158.99,158.71,158.91,257899.0,149.8516,149.9365,149.6724,149.861,257899.0
2020-10-06 11:35:00,158.91,159.25,158.91,159.21,217947.0,149.861,150.1817,149.861,150.144,217947.0
2020-10-06 11:40:00,159.21,159.3,159.2,159.21,148108.0,150.144,150.2288,150.1345,150.144,148108.0
2020-10-06 11:45:00,159.21,159.3,159.1,159.1,160524.0,150.144,150.2288,150.0402,150.0402,160524.0
2020-10-06 11:50:00,159.08,159.08,158.7,158.89,158233.0,150.0214,150.0214,149.663,149.8422,158233.0
2020-10-06 11:55:00,158.87,158.89,158.64,158.69,123636.0,149.8233,149.8422,149.6064,149.6536,123636.0
2020-10-06 12:00:00,158.69,158.79,158.58,158.59,175511.0,149.6536,149.7479,149.5498,149.5593,175511.0
2020-10-06 12:05:00,158.62,158.76,158.6,158.67,107313.0,149.5876,149.7196,149.5687,149.6347,107313.0
2020-10-06 12:10:00,158.67,158.88,158.64,158.85,85766.0,149.6347,149.8328,149.6064,149.8045,85766.0
2020-10-06 12:15:00,158.86,158.86,158.76,158.82,35169.0,149.8139,149.8139,149.7196,149.7762,35169.0
2020-10-06 12:20:00,158.81,159.03,158.77,158.99,86394.0,149.7667,149.9742,149.729,149.9365,86394.0
2020-10-06 12:25:00,158.99,159.06,158.89,158.9,122151.0,149.9365,150.0025,149.8422,149.8516,122151.0
2020-10-06 12:30:00,158.91,159.08,158.89,159.03,79078.0,149.861,150.0214,149.8422,149.9742,79078.0
2020-10-06 12:35:00,159.03,159.17,159.02,159.15,101542.0,149.9742,150.1062,149.9648,150.0874,101542.0
2020-10-06 12:40:00,159.15,159.2,159.11,159.16,106454.0,150.0874,150.1345,150.0497,150.0968,106454.0
2020-10-06 12:45:00,159.16,159.45,159.16,159.44,131285.0,150.0968,150.3703,150.0968,150.3609,131285.0
2020-10-06 12:50:00,159.44,159.69,159.44,159.68,170123.0,150.3609,150.5966,150.3609,150.5872,170123.0
2020-10-06 12:55:00,159.67,159.73,159.6,159.69,154033.0,150.5778,150.6344,150.5118,150.5966,154033.0
2020-10-06 13:00:00,159.7,159.87,159.68,159.84,177524.0,150.6061,150.7664,150.5872,150.7381,177524.0
2020-10-06 13:05:00,159.83,160.21,159.81,160.2,159090.0,150.7287,151.087,150.7098,151.0776,159090.0
2020-10-06 13:10:00,160.21,160.28,160.09,160.15,260575.0,151.087,151.153,150.9739,151.0304,260575.0
2020-10-06 13:15:00,160.15,160.17,159.94,160.08,507758.0,151.0304,151.0493,150.8324,150.9644,507758.0
2020-10-06 13:20:00,160.08,160.18,159.97,160.0,166663.0,150.9644,151.0587,150.8607,150.889,166663.0
2020-10-06 13:25:00,160.0,160.06,159.92,159.95,94049.0,150.889,150.9456,150.8135,150.8418,94049.0
2020-10-06 13:30:00,159.96,160.29,159.95,160.22,199073.0,150.8513,151.1625,150.8418,151.0964,199073.0
2020-10-06 13:35:00,160.21,160.24,160.13,160.22,123763.0,151.087,151.1153,151.0116,151.0964,123763.0
2020-10-06 13:40:00,160.21,160.29,160.08,160.18,253448.0,151.087,151.1625,150.9644,151.0587,253448.0
2020-10-06 13:45:00,160.19,160.23,159.95,159.99,240867.0,151.0682,151.1059,150.8418,150.8795,240867.0
2020-10-06 13:50:00,159.99,160.19,159.96,160.15,163711.0,150.8795,151.0682,150.8513,151.0304,163711.0
2020-10-06 13:55:00,160.16,160.2,160.08,160.15,69473.0,151.0399,151.0776,150.9644,151.0304,69473.0
2020-10-06 14:00:00,160.14,160.22,160.11,160.2,98509.0,151.021,151.0964,150.9927,151.0776,98509.0
2020-10-06 14:05:00,160.18,160.53,160.17,160.28,186443.0,151.0587,151.3888,151.0493,151.153,186443.0
2020-10-06 14:10:00,160.28,160.58,160.21,160.56,194950.0,151.153,151.4359,151.087,151.4171,194950.0
2020-10-06 14:15:00,160.56,160.64,160.52,160.6,228127.0,151.4171,151.4925,151.3794,151.4548,228127.0
2020-10-06 14:20:00,160.6,160.76,160.52,160.66,211044.0,151.4548,151.6057,151.3794,151.5114,211044.0
2020-10-06 14:25:00,160.67,160.68,160.47,160.56,147184.0,151.5208,151.5303,151.3322,151.4171,147184.0
2020-10-06 14:30:00,160.56,160.74,160.51,160.66,144090.0,151.4171,151.5868,151.3699,151.5114,144090.0
2020-10-06 14:35:00,160.65,160.89,160.61,160.73,233014.0,151.502,151.7283,151.4642,151.5774,233014.0
2020-10-06 14:40:00,160.73,160.97,160.69,160.94,129127.0,151.5774,151.8037,151.5397,151.7754,129127.0
2020-10-06 14:45:00,160.93,161.01,159.88,160.0,601289.0,151.766,151.8415,150.7758,150.889,601289.0
2020-10-06 14:50:00,159.99,160.02,157.9,157.95,2554510.0,150.8795,150.9078,148.9086,148.9557,2554510.0
2020-10-06 14:55:00,157.94,158.4,157.11,157.95,2181545.0,148.9463,149.3801,148.1635,148.9557,2181545.0
2020-10-06 15:00:00,157.91,157.91,157.01,157.31,1172916.0,148.918,148.918,148.0692,148.3522,1172916.0
2020-10-06 15:05:00,157.29,157.47,156.34,157.02,1586142.0,148.3333,148.503,147.4374,148.0787,1586142.0
2020-10-06 15:10:00,157.01,157.3,156.77,157.23,735203.0,148.0692,148.3427,147.8429,148.2767,735203.0
2020-10-06 15:15:00,157.23,157.41,156.88,157.0,805151.0,148.2767,148.4465,147.9466,148.0598,805151.0
2020-10-06 15:20:00,156.99,157.21,156.75,156.84,700640.0,148.0504,148.2578,147.824,147.9089,700640.0
2020-10-06 15:25:00,156.84,157.55,156.75,157.53,454418.0,147.9089,148.5785,147.824,148.5596,454418.0
2020-10-06 15:30:00,157.55,158.19,157.34,158.11,683152.0,148.5785,149.182,148.3804,149.1066,683152.0
2020-10-06 15:35:00,158.08,158.16,157.62,157.65,605785.0,149.0783,149.1538,148.6445,148.6728,605785.0
2020-10-06 15:40:00,157.64,157.82,157.35,157.54,424575.0,148.6634,148.8331,148.3899,148.5691,424575.0
2020-10-06 15:45:00,157.53,157.58,156.82,157.1,628339.0,148.5596,148.6068,147.8901,148.1541,628339.0
2020-10-06 15:50:00,157.11,157.11,156.4,156.72,745463.0,148.1635,148.1635,147.494,147.7958,745463.0
2020-10-06 15:55:00,156.73,157.06,156.54,156.63,1716582.0,147.8052,148.1164,147.626,147.7109,1716582.0
2020-10-07 09:30:00,158.61,159.19,158.46,158.99,1029715.0,149.5781,150.1251,149.4367,149.9365,1029715.0
2020-10-07 09:35:00,158.98,159.09,158.69,158.75,664532.0,149.9271,150.0308,149.6536,149.7102,664532.0
2020-10-07 09:40:00,158.74,159.45,158.74,159.36,771879.0,149.7007,150.3703,149.7007,150.2854,771879.0
2020-10-07 09:45:00,159.35,159.67,159.29,159.53,408886.0,150.276,150.5778,150.2194,150.4457,408886.0
2020-10-07 09:50:00,159.52,159.73,159.21,159.73,409984.0,150.4363,150.6344,150.144,150.6344,409984.0
2020-10-07 09:55:00,159.73,159.9,159.39,159.53,966891.0,150.6344,150.7947,150.3137,150.4457,966891.0
2020-10-07 10:00:00,159.54,159.6,159.09,159.36,448027.0,150.4552,150.5118,150.0308,150.2854,448027.0
2020-10-07 10:05:00,159.4,159.49,159.06,159.4,169565.0,150.3231,150.408,150.0025,150.3231,169565.0
2020-10-07 10:10:00,159.4,159.47,159.05,159.19,167179.0,150.3231,150.3892,149.9931,150.1251,167179.0
2020-10-07 10:15:00,159.22,159.63,159.19,159.63,180573.0,150.1534,150.54,150.1251,150.54,180573.0
2020-10-07 10:20:00,159.63,159.96,159.54,159.85,428373.0,150.54,150.8513,150.4552,150.7475,428373.0
2020-10-07 10:25:00,159.85,159.91,159.64,159.74,203136.0,150.7475,150.8041,150.5495,150.6438,203136.0
2020-10-07 10:30:00,159.73,160.04,159.66,159.78,213957.0,150.6344,150.9267,150.5683,150.6815,213957.0
2020-10-07 10:35:00,159.78,159.84,159.41,159.47,307348.0,150.6815,150.7381,150.3326,150.3892,307348.0
2020-10-07 10:40:00,159.5,159.61,159.23,159.56,304950.0,150.4174,150.5212,150.1628,150.474,304950.0
2020-10-07 10:45:00,159.56,159.62,159.27,159.52,209888.0,150.474,150.5306,150.2005,150.4363,209888.0
2020-10-07 10:50:00,159.54,159.74,159.5,159.69,238944.0,150.4552,150.6438,150.4174,150.5966,238944.0
2020-10-07 10:55:00,159.67,159.75,159.5,159.54,184825.0,150.5778,150.6532,150.4174,150.4552,184825.0
2020-10-07 11:00:00,159.53,159.72,159.45,159.51,113673.0,150.4457,150.6249,150.3703,150.4269,113673.0
2020-10-07 11:05:00,159.52,159.66,159.51,159.6,166650.0,150.4363,150.5683,150.4269,150.5118,166650.0
2020-10-07 11:10:00,159.59,159.72,159.46,159.59,171924.0,150.5023,150.6249,150.3797,150.5023,171924.0
2020-10-07 11:15:00,159.59,159.61,159.44,159.55,241200.0,150.5023,150.5212,150.3609,150.4646,241200.0
2020-10-07 11:20:00,159.54,159.56,159.41,159.5,179267.0,150.4552,150.474,150.3326,150.4174,179267.0
2020-10-07 11:25:00,159.5,159.53,159.24,159.45,232437.0,150.4174,150.4457,150.1723,150.3703,232437.0
2020-10-07 11:30:00,159.45,159.67,159.42,159.65,104958.0,150.3703,150.5778,150.342,150.5589,104958.0
2020-10-07 11:35:00,159.64,159.67,159.35,159.58,132792.0,150.5495,150.5778,150.276,150.4929,132792.0
2020-10-07 11:40:00,159.58,159.8,159.58,159.77,149319.0,150.4929,150.7004,150.4929,150.6721,149319.0
2020-10-07 11:45:00,159.78,159.78,159.51,159.63,174089.0,150.6815,150.6815,150.4269,150.54,174089.0
2020-10-07 11:50:00,159.67,159.68,159.44,159.55,97465.0,150.5778,150.5872,150.3609,150.4646,97465.0
2020-10-07 11:55:00,159.57,159.66,159.48,159.49,45074.0,150.4835,150.5683,150.3986,150.408,45074.0
2020-10-07 12:00:00,159.48,159.64,159.47,159.52,163746.0,150.3986,150.5495,150.3892,150.4363,163746.0
2020-10-07 12:05:00,159.51,159.6,159.42,159.42,88110.0,150.4269,150.5118,150.342,150.342,88110.0
2020-10-07 12:10:00,159.45,159.57,159.45,159.48,72450.0,150.3703,150.4835,150.3703,150.3986,72450.0
2020-10-07 12:15:00,159.47,159.62,159.45,159.62,127871.0,150.3892,150.5306,150.3703,150.5306,127871.0
2020-10-07 12:20:00,159.61,159.67,159.5,159.67,55625.0,150.5212,150.5778,150.4174,150.5778,55625.0
2020-10-07 12:25:00,159.67,159.71,159.1,159.4,286086.0,150.5778,150.6155,150.0402,150.3231,286086.0
2020-10-07 12:30:00,159.41,159.58,159.34,159.41,184730.0,150.3326,150.4929,150.2666,150.3326,184730.0
2020-10-07 12:35:00,159.42,159.45,159.24,159.31,140118.0,150.342,150.3703,150.1723,150.2383,140118.0
2020-10-07 12:40:00,159.32,159.47,159.32,159.38,93611.0,150.2477,150.3892,150.2477,150.3043,93611.0
2020-10-07 12:45:00,159.38,159.45,159.29,159.42,98897.0,150.3043,150.3703,150.2194,150.342,98897.0
2020-10-07 12:50:00,159.41,159.41,159.22,159.3,78370.0,150.3326,150.3326,150.1534,150.2288,78370.0
2020-10-07 12:55:00,159.31,159.42,159.27,159.42,142565.0,150.2383,150.342,150.2005,150.342,142565.0
2020-10-07 13:00:00,159.41,159.46,159.29,159.45,200854.0,150.3326,150.3797,150.2194,150.3703,200854.0
2020-10-07 13:05:00,159.45,159.49,159.27,159.41,209014.0,150.3703,150.408,150.2005,150.3326,209014.0
2020-10-07 13:10:00,159.4,159.42,159.21,159.24,102787.0,150.3231,150.342,150.144,150.1723,102787.0
2020-10-07 13:15:00,159.23,159.35,159.22,159.33,88348.0,150.1628,150.276,150.1534,150.2571,88348.0
2020-10-07 13:20:00,159.34,159.41,159.28,159.4,118928.0,150.2666,150.3326,150.21,150.3231,118928.0
2020-10-07 13:25:00,159.39,159.48,159.34,159.35,76928.0,150.3137,150.3986,150.2666,150.276,76928.0
2020-10-07 13:30:00,159.36,159.42,159.21,159.28,390379.0,150.2854,150.342,150.144,150.21,390379.0
2020-10-07 13:35:00,159.28,159.28,159.15,159.21,102727.0,150.21,150.21,150.0874,150.144,102727.0
2020-10-07 13:40:00,159.2,159.39,159.11,159.39,188324.0,150.1345,150.3137,150.0497,150.3137,188324.0
2020-10-07 13:45:00,159.39,159.41,159.27,159.38,225391.0,150.3137,150.3326,150.2005,150.3043,225391.0
2020-10-07 13:50:00,159.37,159.8,159.36,159.79,482252.0,150.2949,150.7004,150.2854,150.6909,482252.0
2020-10-07 13:55:00,159.79,159.87,159.37,159.41,413597.0,150.6909,150.7664,150.2949,150.3326,413597.0
2020-10-07 14:00:00,159.41,159.68,159.41,159.65,178893.0,150.3326,150.5872,150.3326,150.5589,178893.0
2020-10-07 14:05:00,159.65,159.66,159.43,159.51,120388.0,150.5589,150.5683,150.3514,150.4269,120388.0
2020-10-07 14:10:00,159.54,159.68,159.39,159.44,99620.0,150.4552,150.5872,150.3137,150.3609,99620.0
2020-10-07 14:15:00,159.47,159.71,159.35,159.67,233905.0,150.3892,150.6155,150.276,150.5778,233905.0
2020-10-07 14:20:00,159.66,159.86,159.53,159.79,215219.0,150.5683,150.7569,150.4457,150.6909,215219.0
2020-10-07 14:25:00,159.79,159.93,159.74,159.87,108180.0,150.6909,150.823,150.6438,150.7664,108180.0
2020-10-07 14:30:00,159.87,159.98,159.85,159.9,202976.0,150.7664,150.8701,150.7475,150.7947,202976.0
2020-10-07 14:35:00,159.9,159.96,159.77,159.78,263676.0,150.7947,150.8513,150.6721,150.6815,263676.0
2020-10-07 14:40:00,159.79,159.83,159.64,159.79,201879.0,150.6909,150.7287,150.5495,150.6909,201879.0
2020-10-07 14:45:00,159.79,159.87,159.76,159.84,126676.0,150.6909,150.7664,150.6626,150.7381,126676.0
2020-10-07 14:50:00,159.83,159.91,159.78,159.86,96763.0,150.7287,150.8041,150.6815,150.7569,96763.0
2020-10-07 14:55:00,159.86,159.96,159.83,159.88,128596.0,150.7569,150.8513,150.7287,150.7758,128596.0
2020-10-07 15:00:00,159.88,160.08,159.83,160.07,178091.0,150.7758,150.9644,150.7287,150.955,178091.0
2020-10-07 15:05:00,160.06,160.19,160.02,160.17,227700.0,150.9456,151.0682,150.9078,151.0493,227700.0
2020-10-07 15:10:00,160.18,160.46,160.17,160.38,397506.0,151.0587,151.3228,151.0493,151.2473,397506.0
2020-10-07 15:15:00,160.38,160.46,160.25,160.25,315991.0,151.2473,151.3228,151.1247,151.1247,315991.0
2020-10-07 15:20:00,160.26,160.37,160.18,160.34,338482.0,151.1342,151.2379,151.0587,151.2096,338482.0
2020-10-07 15:25:00,160.35,160.47,160.26,160.36,158313.0,151.219,151.3322,151.1342,151.2285,158313.0
2020-10-07 15:30:00,160.37,160.39,160.15,160.18,265554.0,151.2379,151.2568,151.0304,151.0587,265554.0
2020-10-07 15:35:00,160.19,160.22,160.02,160.15,234466.0,151.0682,151.0964,150.9078,151.0304,234466.0
2020-10-07 15:40:00,160.15,160.3,160.09,160.2,462041.0,151.0304,151.1719,150.9739,151.0776,462041.0
2020-10-07 15:45:00,160.2,160.26,160.13,160.25,280021.0,151.0776,151.1342,151.0116,151.1247,280021.0
2020-10-07 15:50:00,160.26,160.56,160.17,160.53,410718.0,151.1342,151.4171,151.0493,151.3888,410718.0
2020-10-07 15:55:00,160.52,160.55,160.02,160.04,1361029.0,151.3794,151.4077,150.9078,150.9267,1361029.0
2020-10-08 09:30:00,161.72,162.0,161.39,161.76,867969.0,152.511,152.7751,152.1998,152.5488,867969.0
2020-10-08 09:35:00,161.76,161.97,161.53,161.77,402985.0,152.5488,152.7468,152.3319,152.5582,402985.0
2020-10-08 09:40:00,161.78,161.91,161.6,161.6,393398.0,152.5676,152.6902,152.3979,152.3979,393398.0
2020-10-08 09:45:00,161.59,161.6,161.18,161.33,364749.0,152.3884,152.3979,152.0018,152.1432,364749.0
2020-10-08 09:50:00,161.34,161.64,161.18,161.57,285028.0,152.1527,152.4356,152.0018,152.3696,285028.0
2020-10-08 09:55:00,161.56,161.82,161.5,161.64,327244.0,152.3601,152.6053,152.3036,152.4356,327244.0
2020-10-08 10:00:00,161.66,161.81,160.98,161.29,727858.0,152.4544,152.5959,151.8132,152.1055,727858.0
2020-10-08 10:05:00,161.28,161.7,161.25,161.46,657056.0,152.0961,152.4922,152.0678,152.2658,657056.0
2020-10-08 10:10:00,161.48,161.69,161.46,161.6,226675.0,152.2847,152.4827,152.2658,152.3979,226675.0
2020-10-08 10:15:00,161.63,161.85,161.5,161.61,265362.0,152.4262,152.6336,152.3036,152.4073,265362.0
2020-10-08 10:20:00,161.59,161.69,161.46,161.46,168770.0,152.3884,152.4827,152.2658,152.2658,168770.0
2020-10-08 10:25:00,161.47,161.62,161.19,161.55,745162.0,152.2753,152.4167,152.0112,152.3507,745162.0
2020-10-08 10:30:00,161.54,161.9,161.45,161.89,311177.0,152.3413,152.6808,152.2564,152.6714,311177.0
2020-10-08 10:35:00,161.87,162.03,161.81,161.89,217323.0,152.6525,152.8034,152.5959,152.6714,217323.0
2020-10-08 10:40:00,161.89,161.91,161.72,161.77,411987.0,152.6714,152.6902,152.511,152.5582,411987.0
2020-10-08 10:45:00,161.77,162.09,161.75,162.07,189349.0,152.5582,152.86,152.5393,152.8411,189349.0
2020-10-08 10:50:00,162.08,162.28,161.79,161.79,333805.0,152.8505,153.0391,152.577,152.577,333805.0
2020-10-08 10:55:00,161.82,161.94,161.69,161.72,186139.0,152.6053,152.7185,152.4827,152.511,186139.0
2020-10-08 11:00:00,161.71,161.8,161.58,161.75,146179.0,152.5016,152.5865,152.379,152.5393,146179.0
2020-10-08 11:05:00,161.77,161.89,161.71,161.74,90475.0,152.5582,152.6714,152.5016,152.5299,90475.0
2020-10-08 11:10:00,161.73,161.86,161.65,161.74,173075.0,152.5205,152.6431,152.445,152.5299,173075.0
2020-10-08 11:15:00,161.74,161.87,161.59,161.59,161696.0,152.5299,152.6525,152.3884,152.3884,161696.0
2020-10-08 11:20:00,161.59,161.69,161.32,161.58,302164.0,152.3884,152.4827,152.1338,152.379,302164.0
2020-10-08 11:25:00,161.58,161.6,161.22,161.26,249861.0,152.379,152.3979,152.0395,152.0772,249861.0
2020-10-08 11:30:00,161.27,161.34,160.58,160.75,453823.0,152.0867,152.1527,151.4359,151.5963,453823.0
2020-10-08 11:35:00,160.76,161.29,160.76,161.23,341027.0,151.6057,152.1055,151.6057,152.0489,341027.0
2020-10-08 11:40:00,161.23,161.26,161.05,161.2,321054.0,152.0489,152.0772,151.8792,152.0206,321054.0
2020-10-08 11:45:00,161.2,161.27,161.03,161.11,165657.0,152.0206,152.0867,151.8603,151.9358,165657.0
2020-10-08 11:50:00,161.11,161.12,160.84,160.84,228697.0,151.9358,151.9452,151.6811,151.6811,228697.0
2020-10-08 11:55:00,160.85,160.96,160.77,160.78,102298.0,151.6906,151.7943,151.6151,151.6246,102298.0
2020-10-08 12:00:00,160.78,161.03,160.73,161.0,185434.0,151.6246,151.8603,151.5774,151.832,185434.0
2020-10-08 12:05:00,161.02,161.34,161.0,161.3,296031.0,151.8509,152.1527,151.832,152.1149,296031.0
2020-10-08 12:10:00,161.3,161.32,161.15,161.31,178627.0,152.1149,152.1338,151.9735,152.1244,178627.0
2020-10-08 12:15:00,161.31,161.44,161.28,161.36,158795.0,152.1244,152.247,152.0961,152.1715,158795.0
2020-10-08 12:20:00,161.37,161.4,161.23,161.36,132035.0,152.181,152.2093,152.0489,152.1715,132035.0
2020-10-08 12:25:00,161.34,161.38,161.24,161.27,93063.0,152.1527,152.1904,152.0584,152.0867,93063.0
2020-10-08 12:30:00,161.3,161.35,161.11,161.13,101090.0,152.1149,152.1621,151.9358,151.9546,101090.0
2020-10-08 12:35:00,161.12,161.23,161.12,161.17,44838.0,151.9452,152.0489,151.9452,151.9924,44838.0
2020-10-08 12:40:00,161.17,161.23,161.06,161.09,137768.0,151.9924,152.0489,151.8886,151.9169,137768.0
2020-10-08 12:45:00,161.09,161.26,161.07,161.13,78943.0,151.9169,152.0772,151.898,151.9546,78943.0
2020-10-08 12:50:00,161.14,161.17,160.96,161.0,147746.0,151.9641,151.9924,151.7943,151.832,147746.0
2020-10-08 12:55:00,161.0,161.07,160.82,160.95,164207.0,151.832,151.898,151.6623,151.7849,164207.0
2020-10-08 13:00:00,160.94,161.11,160.89,160.99,100119.0,151.7754,151.9358,151.7283,151.8226,100119.0
2020-10-08 13:05:00,160.99,161.01,160.81,160.96,97791.0,151.8226,151.8415,151.6529,151.7943,97791.0
2020-10-08 13:10:00,160.96,161.06,160.9,160.97,241323.0,151.7943,151.8886,151.7377,151.8037,241323.0
2020-10-08 13:15:00,160.97,161.02,160.93,160.96,118819.0,151.8037,151.8509,151.766,151.7943,118819.0
2020-10-08 13:20:00,160.96,160.98,160.88,160.91,84056.0,151.7943,151.8132,151.7189,151.7472,84056.0
2020-10-08 13:25:00,160.93,161.08,160.91,161.05,134037.0,151.766,151.9075,151.7472,151.8792,134037.0
2020-10-08 13:30:00,161.05,161.16,161.01,161.03,163072.0,151.8792,151.9829,151.8415,151.8603,163072.0
2020-10-08 13:35:00,161.05,161.14,160.96,161.1,152997.0,151.8792,151.9641,151.7943,151.9263,152997.0
2020-10-08 13:40:00,161.1,161.32,161.08,161.28,207125.0,151.9263,152.1338,151.9075,152.0961,207125.0
2020-10-08 13:45:00,161.28,161.29,161.1,161.19,146858.0,152.0961,152.1055,151.9263,152.0112,146858.0
2020-10-08 13:50:00,161.19,161.36,161.19,161.33,140975.0,152.0112,152.1715,152.0112,152.1432,140975.0
2020-10-08 13:55:00,161.32,161.33,161.22,161.28,172609.0,152.1338,152.1432,152.0395,152.0961,172609.0
2020-10-08 14:00:00,161.27,161.29,161.11,161.25,264946.0,152.0867,152.1055,151.9358,152.0678,264946.0
2020-10-08 14:05:00,161.25,161.58,161.21,161.57,196373.0,152.0678,152.379,152.0301,152.3696,196373.0
2020-10-08 14:10:00,161.56,161.63,161.53,161.63,182635.0,152.3601,152.4262,152.3319,152.4262,182635.0
2020-10-08 14:15:00,161.62,161.78,161.62,161.77,170221.0,152.4167,152.5676,152.4167,152.5582,170221.0
2020-10-08 14:20:00,161.76,161.9,161.72,161.9,129682.0,152.5488,152.6808,152.511,152.6808,129682.0
2020-10-08 14:25:00,161.9,161.92,161.8,161.82,167340.0,152.6808,152.6996,152.5865,152.6053,167340.0
2020-10-08 14:30:00,161.84,161.85,161.65,161.71,162620.0,152.6242,152.6336,152.445,152.5016,162620.0
2020-10-08 14:35:00,161.71,161.71,161.61,161.69,131775.0,152.5016,152.5016,152.4073,152.4827,131775.0
2020-10-08 14:40:00,161.68,161.72,161.52,161.6,136959.0,152.4733,152.511,152.3224,152.3979,136959.0
2020-10-08 14:45:00,161.59,161.63,161.45,161.5,148436.0,152.3884,152.4262,152.2564,152.3036,148436.0
2020-10-08 14:50:00,161.5,161.64,161.46,161.56,138736.0,152.3036,152.4356,152.2658,152.3601,138736.0
2020-10-08 14:55:00,161.55,161.75,161.53,161.68,138363.0,152.3507,152.5393,152.3319,152.4733,138363.0
2020-10-08 15:00:00,161.67,161.68,161.42,161.63,189190.0,152.4639,152.4733,152.2281,152.4262,189190.0
2020-10-08 15:05:00,161.64,161.71,161.56,161.67,87108.0,152.4356,152.5016,152.3601,152.4639,87108.0
2020-10-08 15:10:00,161.67,161.95,161.65,161.81,186356.0,152.4639,152.7279,152.445,152.5959,186356.0
2020-10-08 15:15:00,161.8,161.81,161.63,161.79,143174.0,152.5865,152.5959,152.4262,152.577,143174.0
2020-10-08 15:20:00,161.78,161.79,161.67,161.75,161033.0,152.5676,152.577,152.4639,152.5393,161033.0
2020-10-08 15:25:00,161.75,161.91,161.7,161.84,183395.0,152.5393,152.6902,152.4922,152.6242,183395.0
2020-10-08 15:30:00,161.85,162.04,161.85,161.95,447292.0,152.6336,152.8128,152.6336,152.7279,447292.0
2020-10-08 15:35:00,161.95,162.04,161.92,161.96,306738.0,152.7279,152.8128,152.6996,152.7374,306738.0
2020-10-08 15:40:00,161.96,161.99,161.84,161.93,359691.0,152.7374,152.7657,152.6242,152.7091,359691.0
2020-10-08 15:45:00,161.92,161.94,161.79,161.81,195387.0,152.6996,152.7185,152.577,152.5959,195387.0
2020-10-08 15:50:00,161.8,161.88,161.72,161.83,466431.0,152.5865,152.6619,152.511,152.6148,466431.0
2020-10-08 15:55:00,161.83,161.93,161.66,161.84,987380.0,152.6148,152.7091,152.4544,152.6242,987380.0
2020-10-09 09:30:00,163.35,163.71,163.16,163.47,512902.0,154.0482,154.3877,153.869,154.1614,512902.0
2020-10-09 09:35:00,163.46,163.51,163.18,163.31,228772.0,154.152,154.1991,153.8879,154.0105,228772.0
2020-10-09 09:40:00,163.31,163.4,163.2,163.34,271935.0,154.0105,154.0954,153.9068,154.0388,271935.0
2020-10-09 09:45:00,163.36,163.54,163.15,163.29,305460.0,154.0576,154.2274,153.8596,153.9916,305460.0
2020-10-09 09:50:00,163.31,163.31,162.84,163.1,428251.0,154.0105,154.0105,153.5673,153.8124,428251.0
2020-10-09 09:55:00,163.13,163.24,163.01,163.08,172453.0,153.8407,153.9445,153.7276,153.7936,172453.0
2020-10-09 10:00:00,163.09,163.1,162.76,162.88,218918.0,153.803,153.8124,153.4918,153.605,218918.0
2020-10-09 10:05:00,162.85,162.85,162.66,162.68,243255.0,153.5767,153.5767,153.3975,153.4164,243255.0
2020-10-09 10:10:00,162.68,162.71,162.42,162.5,417471.0,153.4164,153.4447,153.1712,153.2466,417471.0
2020-10-09 10:15:00,162.52,162.8,162.48,162.7,272026.0,153.2655,153.5295,153.2278,153.4352,272026.0
2020-10-09 10:20:00,162.69,162.7,162.26,162.34,392387.0,153.4258,153.4352,153.0203,153.0957,392387.0
2020-10-09 10:25:00,162.35,162.35,162.01,162.01,328319.0,153.1052,153.1052,152.7845,152.7845,328319.0
2020-10-09 10:30:00,162.01,162.16,161.8,161.89,476590.0,152.7845,152.926,152.5865,152.6714,476590.0
2020-10-09 10:35:00,161.89,162.24,161.88,162.12,754739.0,152.6714,153.0014,152.6619,152.8883,754739.0
2020-10-09 10:40:00,162.11,162.29,162.08,162.21,93910.0,152.8788,153.0486,152.8505,152.9731,93910.0
2020-10-09 10:45:00,162.2,162.35,162.16,162.25,220093.0,152.9637,153.1052,152.926,153.0109,220093.0
2020-10-09 10:50:00,162.24,162.24,161.96,162.03,152925.0,153.0014,153.0014,152.7374,152.8034,152925.0
2020-10-09 10:55:00,162.03,162.18,162.0,162.03,100348.0,152.8034,152.9448,152.7751,152.8034,100348.0
2020-10-09 11:00:00,162.04,162.2,161.96,162.19,181187.0,152.8128,152.9637,152.7374,152.9543,181187.0
2020-10-09 11:05:00,162.17,162.47,162.15,162.36,265654.0,152.9354,153.2183,152.9165,153.1146,265654.0
2020-10-09 11:10:00,162.37,162.45,162.32,162.39,104853.0,153.124,153.1995,153.0769,153.1429,104853.0
2020-10-09 11:15:00,162.39,162.42,162.13,162.13,96287.0,153.1429,153.1712,152.8977,152.8977,96287.0
2020-10-09 11:20:00,162.14,162.27,161.97,162.03,170305.0,152.9071,153.0297,152.7468,152.8034,170305.0
2020-10-09 11:25:00,162.02,162.11,161.91,161.92,176841.0,152.7939,152.8788,152.6902,152.6996,176841.0
2020-10-09 11:30:00,161.91,162.07,161.9,162.06,182055.0,152.6902,152.8411,152.6808,152.8317,182055.0
2020-10-09 11:35:00,162.05,162.11,161.99,162.07,130952.0,152.8222,152.8788,152.7657,152.8411,130952.0
2020-10-09 11:40:00,162.06,162.23,161.9,162.09,352955.0,152.8317,152.992,152.6808,152.86,352955.0
2020-10-09 11:45:00,162.09,162.97,162.06,162.81,952314.0,152.86,153.6899,152.8317,153.539,952314.0
2020-10-09 11:50:00,162.79,163.05,162.59,163.02,324883.0,153.5201,153.7653,153.3315,153.737,324883.0
2020-10-09 11:55:00,163.02,163.03,162.62,162.67,239135.0,153.737,153.7464,153.3598,153.4069,239135.0
2020-10-09 12:00:00,162.64,162.86,162.53,162.85,414056.0,153.3786,153.5861,153.2749,153.5767,414056.0
2020-10-09 12:05:00,162.83,162.98,162.71,162.95,191156.0,153.5578,153.6993,153.4447,153.671,191156.0
2020-10-09 12:10:00,162.93,162.93,162.76,162.9,93191.0,153.6521,153.6521,153.4918,153.6238,93191.0
2020-10-09 12:15:00,162.9,162.9,162.72,162.78,130216.0,153.6238,153.6238,153.4541,153.5107,130216.0
2020-10-09 12:20:00,162.8,162.95,162.77,162.93,98491.0,153.5295,153.671,153.5012,153.6521,98491.0
2020-10-09 12:25:00,162.93,163.13,162.73,162.79,424213.0,153.6521,153.8407,153.4635,153.5201,424213.0
2020-10-09 12:30:00,162.79,163.05,162.76,163.05,239826.0,153.5201,153.7653,153.4918,153.7653,239826.0
2020-10-09 12:35:00,163.05,163.28,162.99,163.27,221903.0,153.7653,153.9822,153.7087,153.9728,221903.0
2020-10-09 12:40:00,163.25,163.27,163.08,163.22,251242.0,153.9539,153.9728,153.7936,153.9256,251242.0
2020-10-09 12:45:00,163.22,163.42,163.18,163.31,186901.0,153.9256,154.1142,153.8879,154.0105,186901.0
2020-10-09 12:50:00,163.31,163.36,163.18,163.24,108524.0,154.0105,154.0576,153.8879,153.9445,108524.0
2020-10-09 12:55:00,163.23,163.27,163.16,163.27,56928.0,153.935,153.9728,153.869,153.9728,56928.0
2020-10-09 13:00:00,163.26,163.27,163.08,163.1,514852.0,153.9633,153.9728,153.7936,153.8124,514852.0
2020-10-09 13:05:00,163.07,163.19,163.01,163.13,104239.0,153.7842,153.8973,153.7276,153.8407,104239.0
2020-10-09 13:10:00,163.14,163.16,162.97,163.02,105609.0,153.8502,153.869,153.6899,153.737,105609.0
2020-10-09 13:15:00,163.02,163.09,162.91,162.93,62283.0,153.737,153.803,153.6333,153.6521,62283.0
2020-10-09 13:20:00,162.93,162.96,162.82,162.83,138447.0,153.6521,153.6804,153.5484,153.5578,138447.0
2020-10-09 13:25:00,162.82,163.0,162.81,162.98,150600.0,153.5484,153.7181,153.539,153.6993,150600.0
2020-10-09 13:30:00,162.97,163.01,162.77,162.8,112034.0,153.6899,153.7276,153.5012,153.5295,112034.0
2020-10-09 13:35:00,162.8,162.83,162.69,162.76,58371.0,153.5295,153.5578,153.4258,153.4918,58371.0
2020-10-09 13:40:00,162.75,162.89,162.74,162.75,111390.0,153.4824,153.6144,153.4729,153.4824,111390.0
2020-10-09 13:45:00,162.73,162.91,162.71,162.84,66093.0,153.4635,153.6333,153.4447,153.5673,66093.0
2020-10-09 13:50:00,162.84,162.84,162.73,162.83,82774.0,153.5673,153.5673,153.4635,153.5578,82774.0
2020-10-09 13:55:00,162.83,162.86,162.76,162.83,81416.0,153.5578,153.5861,153.4918,153.5578,81416.0
2020-10-09 14:00:00,162.81,162.85,162.71,162.83,146054.0,153.539,153.5767,153.4447,153.5578,146054.0
2020-10-09 14:05:00,162.83,162.83,162.74,162.75,107623.0,153.5578,153.5578,153.4729,153.4824,107623.0
2020-10-09 14:10:00,162.75,162.77,162.62,162.75,142914.0,153.4824,153.5012,153.3598,153.4824,142914.0
2020-10-09 14:15:00,162.75,162.75,162.65,162.7,92616.0,153.4824,153.4824,153.3881,153.4352,92616.0
2020-10-09 14:20:00,162.7,162.77,162.61,162.64,147101.0,153.4352,153.5012,153.3504,153.3786,147101.0
2020-10-09 14:25:00,162.64,162.72,162.59,162.69,151021.0,153.3786,153.4541,153.3315,153.4258,151021.0
2020-10-09 14:30:00,162.69,162.83,162.68,162.81,78114.0,153.4258,153.5578,153.4164,153.539,78114.0
2020-10-09 14:35:00,162.81,162.84,162.51,162.67,207723.0,153.539,153.5673,153.256,153.4069,207723.0
2020-10-09 14:40:00,162.65,162.83,162.52,162.82,124048.0,153.3881,153.5578,153.2655,153.5484,124048.0
2020-10-09 14:45:00,162.83,162.85,162.74,162.78,90554.0,153.5578,153.5767,153.4729,153.5107,90554.0
2020-10-09 14:50:00,162.78,162.78,162.56,162.65,120750.0,153.5107,153.5107,153.3032,153.3881,120750.0
2020-10-09 14:55:00,162.67,162.74,162.54,162.72,83718.0,153.4069,153.4729,153.2843,153.4541,83718.0
2020-10-09 15:00:00,162.72,162.88,162.64,162.84,110792.0,153.4541,153.605,153.3786,153.5673,110792.0
2020-10-09 15:05:00,162.84,162.87,162.73,162.8,164701.0,153.5673,153.5955,153.4635,153.5295,164701.0
2020-10-09 15:10:00,162.78,162.93,162.74,162.9,73045.0,153.5107,153.6521,153.4729,153.6238,73045.0
2020-10-09 15:15:00,162.9,162.92,162.77,162.8,86675.0,153.6238,153.6427,153.5012,153.5295,86675.0
2020-10-09 15:20:00,162.79,162.9,162.79,162.81,118031.0,153.5201,153.6238,153.5201,153.539,118031.0
2020-10-09 15:25:00,162.81,162.85,162.79,162.83,76628.0,153.539,153.5767,153.5201,153.5578,76628.0
2020-10-09 15:30:00,162.84,162.84,162.55,162.61,295079.0,153.5673,153.5673,153.2938,153.3504,295079.0
2020-10-09 15:35:00,162.62,162.69,162.55,162.65,152322.0,153.3598,153.4258,153.2938,153.3881,152322.0
2020-10-09 15:40:00,162.65,162.7,162.56,162.63,281581.0,153.3881,153.4352,153.3032,153.3692,281581.0
2020-10-09 15:45:00,162.62,162.77,162.58,162.61,245064.0,153.3598,153.5012,153.3221,153.3504,245064.0
2020-10-09 15:50:00,162.61,162.73,162.57,162.68,475767.0,153.3504,153.4635,153.3126,153.4164,475767.0
2020-10-09 15:55:00,162.68,162.73,162.61,162.69,740663.0,153.4164,153.4635,153.3504,153.4258,740663.0
2020-10-12 09:30:00,163.41,163.41,162.97,163.21,692232.0,154.1048,154.1048,153.6899,153.9162,692232.0
2020-10-12 09:35:00,163.2,163.33,162.94,162.99,422106.0,153.9068,154.0294,153.6616,153.7087,422106.0
2020-10-12 09:40:00,162.99,163.01,162.74,162.78,289383.0,153.7087,153.7276,153.4729,153.5107,289383.0
2020-10-12 09:45:00,162.79,162.85,162.6,162.83,357415.0,153.5201,153.5767,153.3409,153.5578,357415.0
2020-10-12 09:50:00,162.83,163.12,162.72,163.0,257407.0,153.5578,153.8313,153.4541,153.7181,257407.0
2020-10-12 09:55:00,163.01,163.25,162.98,163.23,74417.0,153.7276,153.9539,153.6993,153.935,74417.0
2020-10-12 10:00:00,163.23,163.4,163.15,163.36,153610.0,153.935,154.0954,153.8596,154.0576,153610.0
2020-10-12 10:05:00,163.36,163.6,163.36,163.51,166443.0,154.0576,154.284,154.0576,154.1991,166443.0
2020-10-12 10:10:00,163.5,163.65,163.47,163.56,133008.0,154.1897,154.3311,154.1614,154.2463,133008.0
2020-10-12 10:15:00,163.56,163.59,163.38,163.41,232048.0,154.2463,154.2745,154.0765,154.1048,232048.0
2020-10-12 10:20:00,163.41,163.53,163.25,163.5,248048.0,154.1048,154.218,153.9539,154.1897,248048.0
2020-10-12 10:25:00,163.49,163.81,163.44,163.77,235907.0,154.1802,154.482,154.1331,154.4443,235907.0
2020-10-12 10:30:00,163.76,163.86,163.53,163.8,206096.0,154.4349,154.5292,154.218,154.4726,206096.0
2020-10-12 10:35:00,163.79,163.89,163.61,163.63,102917.0,154.4632,154.5575,154.2934,154.3123,102917.0
2020-10-12 10:40:00,163.66,163.75,163.56,163.62,98041.0,154.3406,154.4254,154.2463,154.3028,98041.0
2020-10-12 10:45:00,163.62,163.67,163.36,163.53,203951.0,154.3028,154.35,154.0576,154.218,203951.0
2020-10-12 10:50:00,163.53,163.74,163.46,163.73,215981.0,154.218,154.416,154.152,154.4066,215981.0
2020-10-12 10:55:00,163.73,163.73,163.33,163.39,142717.0,154.4066,154.4066,154.0294,154.0859,142717.0
2020-10-12 11:00:00,163.44,163.89,163.43,163.86,333068.0,154.1331,154.5575,154.1237,154.5292,333068.0
2020-10-12 11:05:00,163.87,164.12,163.84,164.09,354532.0,154.5386,154.7744,154.5103,154.7461,354532.0
2020-10-12 11:10:00,164.08,164.1,163.89,163.94,454178.0,154.7366,154.7555,154.5575,154.6046,454178.0
2020-10-12 11:15:00,163.94,164.04,163.8,163.92,119292.0,154.6046,154.6989,154.4726,154.5858,119292.0
2020-10-12 11:20:00,163.92,163.96,163.73,163.79,97809.0,154.5858,154.6235,154.4066,154.4632,97809.0
2020-10-12 11:25:00,163.78,163.85,163.74,163.77,72628.0,154.4537,154.5197,154.416,154.4443,72628.0
2020-10-12 11:30:00,163.76,163.9,163.74,163.83,131547.0,154.4349,154.5669,154.416,154.5009,131547.0
2020-10-12 11:35:00,163.82,163.84,163.66,163.69,111149.0,154.4915,154.5103,154.3406,154.3689,111149.0
2020-10-12 11:40:00,163.72,163.79,163.7,163.78,143338.0,154.3971,154.4632,154.3783,154.4537,143338.0
2020-10-12 11:45:00,163.77,163.85,163.72,163.74,308947.0,154.4443,154.5197,154.3971,154.416,308947.0
2020-10-12 11:50:00,163.73,163.77,163.56,163.61,124510.0,154.4066,154.4443,154.2463,154.2934,124510.0
2020-10-12 11:55:00,163.61,163.65,163.55,163.58,71668.0,154.2934,154.3311,154.2368,154.2651,71668.0
2020-10-12 12:00:00,163.58,163.59,163.43,163.49,99130.0,154.2651,154.2745,154.1237,154.1802,99130.0
2020-10-12 12:05:00,163.49,163.55,163.46,163.47,89235.0,154.1802,154.2368,154.152,154.1614,89235.0
2020-10-12 12:10:00,163.48,163.71,163.48,163.67,220381.0,154.1708,154.3877,154.1708,154.35,220381.0
2020-10-12 12:15:00,163.68,163.69,163.54,163.56,74408.0,154.3594,154.3689,154.2274,154.2463,74408.0
2020-10-12 12:20:00,163.57,163.61,163.5,163.6,101323.0,154.2557,154.2934,154.1897,154.284,101323.0
2020-10-12 12:25:00,163.6,163.75,163.56,163.7,97950.0,154.284,154.4254,154.2463,154.3783,97950.0
2020-10-12 12:30:00,163.7,163.7,163.52,163.64,247802.0,154.3783,154.3783,154.2085,154.3217,247802.0
2020-10-12 12:35:00,163.63,163.67,163.55,163.63,186654.0,154.3123,154.35,154.2368,154.3123,186654.0
2020-10-12 12:40:00,163.63,163.72,163.58,163.68,98296.0,154.3123,154.3971,154.2651,154.3594,98296.0
2020-10-12 12:45:00,163.68,163.75,163.62,163.75,167460.0,154.3594,154.4254,154.3028,154.4254,167460.0
2020-10-12 12:50:00,163.76,163.77,163.56,163.57,138004.0,154.4349,154.4443,154.2463,154.2557,138004.0
2020-10-12 12:55:00,163.56,163.58,163.32,163.36,161237.0,154.2463,154.2651,154.0199,154.0576,161237.0
2020-10-12 13:00:00,163.35,163.41,163.31,163.39,62432.0,154.0482,154.1048,154.0105,154.0859,62432.0
2020-10-12 13:05:00,163.4,163.4,163.19,163.22,79215.0,154.0954,154.0954,153.8973,153.9256,79215.0
2020-10-12 13:10:00,163.22,163.27,163.17,163.22,54864.0,153.9256,153.9728,153.8785,153.9256,54864.0
2020-10-12 13:15:00,163.23,163.38,163.23,163.35,48737.0,153.935,154.0765,153.935,154.0482,48737.0
2020-10-12 13:20:00,163.36,163.43,163.3,163.41,99987.0,154.0576,154.1237,154.0011,154.1048,99987.0
2020-10-12 13:25:00,163.41,163.51,163.31,163.4,114055.0,154.1048,154.1991,154.0105,154.0954,114055.0
2020-10-12 13:30:00,163.41,163.45,163.32,163.38,83261.0,154.1048,154.1425,154.0199,154.0765,83261.0
2020-10-12 13:35:00,163.38,163.39,163.17,163.25,265329.0,154.0765,154.0859,153.8785,153.9539,265329.0
2020-10-12 13:40:00,163.25,163.3,163.13,163.17,143996.0,153.9539,154.0011,153.8407,153.8785,143996.0
2020-10-12 13:45:00,163.17,163.24,163.07,163.21,119394.0,153.8785,153.9445,153.7842,153.9162,119394.0
2020-10-12 13:50:00,163.22,163.34,163.2,163.22,59319.0,153.9256,154.0388,153.9068,153.9256,59319.0
2020-10-12 13:55:00,163.26,163.33,163.17,163.27,104042.0,153.9633,154.0294,153.8785,153.9728,104042.0
2020-10-12 14:00:00,163.28,163.49,163.22,163.23,83967.0,153.9822,154.1802,153.9256,153.935,83967.0
2020-10-12 14:05:00,163.24,163.29,163.16,163.17,55239.0,153.9445,153.9916,153.869,153.8785,55239.0
2020-10-12 14:10:00,163.16,163.18,163.05,163.1,134561.0,153.869,153.8879,153.7653,153.8124,134561.0
2020-10-12 14:15:00,163.11,163.14,163.04,163.05,163717.0,153.8219,153.8502,153.7559,153.7653,163717.0
2020-10-12 14:20:00,163.05,163.26,162.91,163.25,216764.0,153.7653,153.9633,153.6333,153.9539,216764.0
2020-10-12 14:25:00,163.26,163.46,163.22,163.45,212435.0,153.9633,154.152,153.9256,154.1425,212435.0
2020-10-12 14:30:00,163.45,163.68,163.4,163.63,178239.0,154.1425,154.3594,154.0954,154.3123,178239.0
2020-10-12 14:35:00,163.63,163.68,163.51,163.53,120621.0,154.3123,154.3594,154.1991,154.218,120621.0
2020-10-12 14:40:00,163.53,163.56,163.39,163.5,66559.0,154.218,154.2463,154.0859,154.1897,66559.0
2020-10-12 14:45:00,163.51,163.56,163.42,163.46,55693.0,154.1991,154.2463,154.1142,154.152,55693.0
2020-10-12 14:50:00,163.46,163.63,163.4,163.58,147039.0,154.152,154.3123,154.0954,154.2651,147039.0
2020-10-12 14:55:00,163.59,163.68,163.53,163.66,101396.0,154.2745,154.3594,154.218,154.3406,101396.0
2020-10-12 15:00:00,163.67,163.85,163.67,163.81,144200.0,154.35,154.5197,154.35,154.482,144200.0
2020-10-12 15:05:00,163.8,163.88,163.69,163.74,114255.0,154.4726,154.548,154.3689,154.416,114255.0
2020-10-12 15:10:00,163.74,163.86,163.71,163.81,245506.0,154.416,154.5292,154.3877,154.482,245506.0
2020-10-12 15:15:00,163.81,164.03,163.81,164.02,374906.0,154.482,154.6895,154.482,154.6801,374906.0
2020-10-12 15:20:00,164.03,164.13,164.01,164.11,352710.0,154.6895,154.7838,154.6706,154.7649,352710.0
2020-10-12 15:25:00,164.11,164.13,164.04,164.13,208000.0,154.7649,154.7838,154.6989,154.7838,208000.0
2020-10-12 15:30:00,164.13,164.17,164.03,164.08,375384.0,154.7838,154.8215,154.6895,154.7366,375384.0
2020-10-12 15:35:00,164.07,164.21,164.04,164.16,360850.0,154.7272,154.8592,154.6989,154.8121,360850.0
2020-10-12 15:40:00,164.15,164.24,164.1,164.18,294438.0,154.8027,154.8875,154.7555,154.831,294438.0
2020-10-12 15:45:00,164.16,164.19,163.84,163.85,482188.0,154.8121,154.8404,154.5103,154.5197,482188.0
2020-10-12 15:50:00,163.85,164.0,163.71,163.82,593289.0,154.5197,154.6612,154.3877,154.4915,593289.0
2020-10-12 15:55:00,163.83,163.94,163.76,163.84,1221105.0,154.5009,154.6046,154.4349,154.5103,1221105.0
2020-10-13 09:30:00,162.52,162.75,162.26,162.71,636675.0,153.2655,153.4824,153.0203,153.4447,636675.0
2020-10-13 09:35:00,162.71,162.91,162.43,162.49,366445.0,153.4447,153.6333,153.1806,153.2372,366445.0
2020-10-13 09:40:00,162.5,162.83,162.27,162.6,716645.0,153.2466,153.5578,153.0297,153.3409,716645.0
2020-10-13 09:45:00,162.62,162.68,162.31,162.45,569755.0,153.3598,153.4164,153.0674,153.1995,569755.0
2020-10-13 09:50:00,162.45,162.54,161.48,161.59,825531.0,153.1995,153.2843,152.2847,152.3884,825531.0
2020-10-13 09:55:00,161.59,162.35,161.57,162.3,478753.0,152.3884,153.1052,152.3696,153.058,478753.0
2020-10-13 10:00:00,162.33,162.64,162.25,162.56,245627.0,153.0863,153.3786,153.0109,153.3032,245627.0
2020-10-13 10:05:00,162.57,162.6,162.1,162.31,235608.0,153.3126,153.3409,152.8694,153.0674,235608.0
2020-10-13 10:10:00,162.29,162.39,161.98,162.09,238684.0,153.0486,153.1429,152.7562,152.86,238684.0
2020-10-13 10:15:00,162.09,162.12,161.68,161.86,327171.0,152.86,152.8883,152.4733,152.6431,327171.0
2020-10-13 10:20:00,161.86,162.11,161.77,162.02,183308.0,152.6431,152.8788,152.5582,152.7939,183308.0
2020-10-13 10:25:00,162.03,162.18,161.91,161.98,363792.0,152.8034,152.9448,152.6902,152.7562,363792.0
2020-10-13 10:30:00,161.99,162.12,161.85,161.99,157814.0,152.7657,152.8883,152.6336,152.7657,157814.0
2020-10-13 10:35:00,162.0,162.34,162.0,162.23,152383.0,152.7751,153.0957,152.7751,152.992,152383.0
2020-10-13 10:40:00,162.22,162.34,161.97,162.05,266484.0,152.9826,153.0957,152.7468,152.8222,266484.0
2020-10-13 10:45:00,162.08,162.08,161.75,161.76,165138.0,152.8505,152.8505,152.5393,152.5488,165138.0
2020-10-13 10:50:00,161.77,162.17,161.77,162.17,144762.0,152.5582,152.9354,152.5582,152.9354,144762.0
2020-10-13 10:55:00,162.16,162.4,162.12,162.27,125609.0,152.926,153.1523,152.8883,153.0297,125609.0
2020-10-13 11:00:00,162.3,162.4,162.21,162.28,123468.0,153.058,153.1523,152.9731,153.0391,123468.0
2020-10-13 11:05:00,162.28,162.34,162.15,162.22,65216.0,153.0391,153.0957,152.9165,152.9826,65216.0
2020-10-13 11:10:00,162.22,162.46,162.12,162.44,81702.0,152.9826,153.2089,152.8883,153.19,81702.0
2020-10-13 11:15:00,162.45,162.55,162.24,162.31,339920.0,153.1995,153.2938,153.0014,153.0674,339920.0
2020-10-13 11:20:00,162.32,162.41,162.2,162.2,164758.0,153.0769,153.1617,152.9637,152.9637,164758.0
2020-10-13 11:25:00,162.2,162.25,162.12,162.22,119097.0,152.9637,153.0109,152.8883,152.9826,119097.0
2020-10-13 11:30:00,162.23,162.41,162.23,162.37,96869.0,152.992,153.1617,152.992,153.124,96869.0
2020-10-13 11:35:00,162.36,162.37,162.23,162.26,90068.0,153.1146,153.124,152.992,153.0203,90068.0
2020-10-13 11:40:00,162.26,162.28,162.02,162.08,147080.0,153.0203,153.0391,152.7939,152.8505,147080.0
2020-10-13 11:45:00,162.07,162.23,162.06,162.2,63388.0,152.8411,152.992,152.8317,152.9637,63388.0
2020-10-13 11:50:00,162.19,162.35,162.18,162.34,57865.0,152.9543,153.1052,152.9448,153.0957,57865.0
2020-10-13 11:55:00,162.33,162.43,162.3,162.38,79814.0,153.0863,153.1806,153.058,153.1334,79814.0
2020-10-13 12:00:00,162.41,162.44,162.32,162.35,85817.0,153.1617,153.19,153.0769,153.1052,85817.0
2020-10-13 12:05:00,162.38,162.45,162.3,162.39,28761.0,153.1334,153.1995,153.058,153.1429,28761.0
2020-10-13 12:10:00,162.41,162.42,162.13,162.4,118276.0,153.1617,153.1712,152.8977,153.1523,118276.0
2020-10-13 12:15:00,162.41,162.62,162.38,162.52,90974.0,153.1617,153.3598,153.1334,153.2655,90974.0
2020-10-13 12:20:00,162.5,162.74,162.46,162.72,139417.0,153.2466,153.4729,153.2089,153.4541,139417.0
2020-10-13 12:25:00,162.72,162.74,162.58,162.72,99466.0,153.4541,153.4729,153.3221,153.4541,99466.0
2020-10-13 12:30:00,162.72,162.77,162.63,162.64,303924.0,153.4541,153.5012,153.3692,153.3786,303924.0
2020-10-13 12:35:00,162.64,162.67,162.4,162.49,294290.0,153.3786,153.4069,153.1523,153.2372,294290.0
2020-10-13 12:40:00,162.48,162.6,162.45,162.59,43737.0,153.2278,153.3409,153.1995,153.3315,43737.0
2020-10-13 12:45:00,162.6,162.9,162.6,162.88,102289.0,153.3409,153.6238,153.3409,153.605,102289.0
2020-10-13 12:50:00,162.91,163.03,162.9,163.0,73423.0,153.6333,153.7464,153.6238,153.7181,73423.0
2020-10-13 12:55:00,163.0,163.1,162.95,163.03,26436.0,153.7181,153.8124,153.671,153.7464,26436.0
2020-10-13 13:00:00,163.02,163.15,163.01,163.01,88064.0,153.737,153.8596,153.7276,153.7276,88064.0
2020-10-13 13:05:00,163.02,163.02,162.66,162.67,171285.0,153.737,153.737,153.3975,153.4069,171285.0
2020-10-13 13:10:00,162.68,163.02,162.67,163.01,79222.0,153.4164,153.737,153.4069,153.7276,79222.0
2020-10-13 13:15:00,162.99,163.08,162.94,162.95,48095.0,153.7087,153.7936,153.6616,153.671,48095.0
2020-10-13 13:20:00,162.95,163.03,162.74,162.9,156484.0,153.671,153.7464,153.4729,153.6238,156484.0
2020-10-13 13:25:00,162.9,163.11,162.84,163.1,153587.0,153.6238,153.8219,153.5673,153.8124,153587.0
2020-10-13 13:30:00,163.11,163.22,163.02,163.09,249057.0,153.8219,153.9256,153.737,153.803,249057.0
2020-10-13 13:35:00,163.09,163.15,163.01,163.07,98684.0,153.803,153.8596,153.7276,153.7842,98684.0
2020-10-13 13:40:00,163.08,163.19,163.0,163.03,97426.0,153.7936,153.8973,153.7181,153.7464,97426.0
2020-10-13 13:45:00,163.05,163.19,163.05,163.13,63078.0,153.7653,153.8973,153.7653,153.8407,63078.0
2020-10-13 13:50:00,163.12,163.15,163.03,163.07,79067.0,153.8313,153.8596,153.7464,153.7842,79067.0
2020-10-13 13:55:00,163.09,163.11,162.6,162.65,283537.0,153.803,153.8219,153.3409,153.3881,283537.0
2020-10-13 14:00:00,162.66,162.69,162.46,162.65,241550.0,153.3975,153.4258,153.2089,153.3881,241550.0
2020-10-13 14:05:00,162.65,162.77,162.52,162.64,138008.0,153.3881,153.5012,153.2655,153.3786,138008.0
2020-10-13 14:10:00,162.64,162.8,162.57,162.8,178638.0,153.3786,153.5295,153.3126,153.5295,178638.0
2020-10-13 14:15:00,162.8,162.93,162.74,162.92,92094.0,153.5295,153.6521,153.4729,153.6427,92094.0
2020-10-13 14:20:00,162.9,162.92,162.73,162.85,87334.0,153.6238,153.6427,153.4635,153.5767,87334.0
2020-10-13 14:25:00,162.83,162.93,162.49,162.52,368043.0,153.5578,153.6521,153.2372,153.2655,368043.0
2020-10-13 14:30:00,162.53,162.61,162.22,162.49,515172.0,153.2749,153.3504,152.9826,153.2372,515172.0
2020-10-13 14:35:00,162.49,162.49,162.29,162.43,215250.0,153.2372,153.2372,153.0486,153.1806,215250.0
2020-10-13 14:40:00,162.43,162.43,162.22,162.24,153298.0,153.1806,153.1806,152.9826,153.0014,153298.0
2020-10-13 14:45:00,162.25,162.41,162.13,162.31,166849.0,153.0109,153.1617,152.8977,153.0674,166849.0
2020-10-13 14:50:00,162.32,162.39,162.23,162.24,91416.0,153.0769,153.1429,152.992,153.0014,91416.0
2020-10-13 14:55:00,162.26,162.54,162.25,162.42,106741.0,153.0203,153.2843,153.0109,153.1712,106741.0
2020-10-13 15:00:00,162.42,162.59,162.38,162.56,117281.0,153.1712,153.3315,153.1334,153.3032,117281.0
2020-10-13 15:05:00,162.52,162.61,162.51,162.51,41012.0,153.2655,153.3504,153.256,153.256,41012.0
2020-10-13 15:10:00,162.52,162.69,162.52,162.66,135721.0,153.2655,153.4258,153.2655,153.3975,135721.0
2020-10-13 15:15:00,162.65,162.87,162.64,162.81,111978.0,153.3881,153.5955,153.3786,153.539,111978.0
2020-10-13 15:20:00,162.81,163.03,162.77,162.97,195636.0,153.539,153.7464,153.5012,153.6899,195636.0
2020-10-13 15:25:00,162.97,163.07,162.89,162.92,197425.0,153.6899,153.7842,153.6144,153.6427,197425.0
2020-10-13 15:30:00,162.92,163.02,162.87,162.97,269238.0,153.6427,153.737,153.5955,153.6899,269238.0
2020-10-13 15:35:00,162.97,163.01,162.8,162.93,135591.0,153.6899,153.7276,153.5295,153.6521,135591.0
2020-10-13 15:40:00,162.93,163.11,162.92,162.99,169932.0,153.6521,153.8219,153.6427,153.7087,169932.0
2020-10-13 15:45:00,162.99,163.07,162.83,162.84,102845.0,153.7087,153.7842,153.5578,153.5673,102845.0
2020-10-13 15:50:00,162.85,162.97,162.7,162.7,269967.0,153.5767,153.6899,153.4352,153.4352,269967.0
2020-10-13 15:55:00,162.71,162.93,162.64,162.66,1355526.0,153.4447,153.6521,153.3786,153.3975,1355526.0
2020-10-14 09:30:00,163.01,163.65,162.93,163.43,394375.0,153.7276,154.3311,153.6521,154.1237,394375.0
2020-10-14 09:35:00,163.43,163.53,163.1,163.25,634323.0,154.1237,154.218,153.8124,153.9539,634323.0
2020-10-14 09:40:00,163.25,163.72,163.08,163.67,625988.0,153.9539,154.3971,153.7936,154.35,625988.0
2020-10-14 09:45:00,163.68,163.86,163.58,163.82,227678.0,154.3594,154.5292,154.2651,154.4915,227678.0
2020-10-14 09:50:00,163.79,163.91,163.68,163.74,199694.0,154.4632,154.5763,154.3594,154.416,199694.0
2020-10-14 09:55:00,163.75,163.86,163.59,163.67,210310.0,154.4254,154.5292,154.2745,154.35,210310.0
2020-10-14 10:00:00,163.68,163.68,163.3,163.34,319783.0,154.3594,154.3594,154.0011,154.0388,319783.0
2020-10-14 10:05:00,163.35,163.41,163.19,163.2,207117.0,154.0482,154.1048,153.8973,153.9068,207117.0
2020-10-14 10:10:00,163.2,163.28,163.03,163.15,636525.0,153.9068,153.9822,153.7464,153.8596,636525.0
2020-10-14 10:15:00,163.18,163.22,162.92,162.96,111989.0,153.8879,153.9256,153.6427,153.6804,111989.0
2020-10-14 10:20:00,162.97,163.17,162.9,163.12,139181.0,153.6899,153.8785,153.6238,153.8313,139181.0
2020-10-14 10:25:00,163.13,163.13,162.48,162.49,203176.0,153.8407,153.8407,153.2278,153.2372,203176.0
2020-10-14 10:30:00,162.51,162.62,162.43,162.55,168887.0,153.256,153.3598,153.1806,153.2938,168887.0
2020-10-14 10:35:00,162.53,162.84,162.48,162.74,145495.0,153.2749,153.5673,153.2278,153.4729,145495.0
2020-10-14 10:40:00,162.73,162.83,162.62,162.8,145799.0,153.4635,153.5578,153.3598,153.5295,145799.0
2020-10-14 10:45:00,162.8,162.97,162.77,162.78,109781.0,153.5295,153.6899,153.5012,153.5107,109781.0
2020-10-14 10:50:00,162.79,162.84,162.65,162.72,71575.0,153.5201,153.5673,153.3881,153.4541,71575.0
2020-10-14 10:55:00,162.74,162.8,162.62,162.72,64143.0,153.4729,153.5295,153.3598,153.4541,64143.0
2020-10-14 11:00:00,162.74,162.78,162.47,162.54,116927.0,153.4729,153.5107,153.2183,153.2843,116927.0
2020-10-14 11:05:00,162.56,162.98,162.54,162.88,115468.0,153.3032,153.6993,153.2843,153.605,115468.0
2020-10-14 11:10:00,162.89,162.98,162.76,162.82,55808.0,153.6144,153.6993,153.4918,153.5484,55808.0
2020-10-14 11:15:00,162.83,163.01,162.79,163.0,104560.0,153.5578,153.7276,153.5201,153.7181,104560.0
2020-10-14 11:20:00,163.0,163.09,162.91,163.01,221766.0,153.7181,153.803,153.6333,153.7276,221766.0
2020-10-14 11:25:00,163.02,163.08,162.84,162.89,160113.0,153.737,153.7936,153.5673,153.6144,160113.0
2020-10-14 11:30:00,162.89,162.98,162.71,162.74,61838.0,153.6144,153.6993,153.4447,153.4729,61838.0
2020-10-14 11:35:00,162.75,162.96,162.74,162.83,114037.0,153.4824,153.6804,153.4729,153.5578,114037.0
2020-10-14 11:40:00,162.82,162.91,162.7,162.77,98122.0,153.5484,153.6333,153.4352,153.5012,98122.0
2020-10-14 11:45:00,162.76,162.77,162.07,162.26,410126.0,153.4918,153.5012,152.8411,153.0203,410126.0
2020-10-14 11:50:00,162.26,162.33,161.98,161.98,221848.0,153.0203,153.0863,152.7562,152.7562,221848.0
2020-10-14 11:55:00,161.99,162.25,161.99,162.08,130161.0,152.7657,153.0109,152.7657,152.8505,130161.0
2020-10-14 12:00:00,162.07,162.39,162.04,162.37,197997.0,152.8411,153.1429,152.8128,153.124,197997.0
2020-10-14 12:05:00,162.36,162.6,162.3,162.3,125123.0,153.1146,153.3409,153.058,153.058,125123.0
2020-10-14 12:10:00,162.3,162.34,162.09,162.3,113077.0,153.058,153.0957,152.86,153.058,113077.0
2020-10-14 12:15:00,162.29,162.32,161.8,161.89,307189.0,153.0486,153.0769,152.5865,152.6714,307189.0
2020-10-14 12:20:00,161.89,161.96,161.54,161.54,178027.0,152.6714,152.7374,152.3413,152.3413,178027.0
2020-10-14 12:25:00,161.54,161.86,161.54,161.84,170239.0,152.3413,152.6431,152.3413,152.6242,170239.0
2020-10-14 12:30:00,161.83,161.97,161.77,161.95,98189.0,152.6148,152.7468,152.5582,152.7279,98189.0
2020-10-14 12:35:00,161.93,162.02,161.63,161.86,135798.0,152.7091,152.7939,152.4262,152.6431,135798.0
2020-10-14 12:40:00,161.86,162.05,161.85,162.01,95256.0,152.6431,152.8222,152.6336,152.7845,95256.0
2020-10-14 12:45:00,162.0,162.11,161.94,162.09,123131.0,152.7751,152.8788,152.7185,152.86,123131.0
2020-10-14 12:50:00,162.09,162.09,161.99,161.99,38255.0,152.86,152.86,152.7657,152.7657,38255.0
2020-10-14 12:55:00,161.97,162.2,161.97,162.04,88953.0,152.7468,152.9637,152.7468,152.8128,88953.0
2020-10-14 13:00:00,162.03,162.23,161.97,162.12,63904.0,152.8034,152.992,152.7468,152.8883,63904.0
2020-10-14 13:05:00,162.13,162.44,162.11,162.4,220960.0,152.8977,153.19,152.8788,153.1523,220960.0
2020-10-14 13:10:00,162.39,162.46,162.24,162.27,54881.0,153.1429,153.2089,153.0014,153.0297,54881.0
2020-10-14 13:15:00,162.27,162.42,162.2,162.34,94000.0,153.0297,153.1712,152.9637,153.0957,94000.0
2020-10-14 13:20:00,162.34,162.35,162.16,162.2,103062.0,153.0957,153.1052,152.926,152.9637,103062.0
2020-10-14 13:25:00,162.2,162.31,162.13,162.14,70128.0,152.9637,153.0674,152.8977,152.9071,70128.0
2020-10-14 13:30:00,162.16,162.26,162.05,162.08,157082.0,152.926,153.0203,152.8222,152.8505,157082.0
2020-10-14 13:35:00,162.06,162.14,162.01,162.04,128632.0,152.8317,152.9071,152.7845,152.8128,128632.0
2020-10-14 13:40:00,162.03,162.09,161.88,161.88,175664.0,152.8034,152.86,152.6619,152.6619,175664.0
2020-10-14 13:45:00,161.87,162.02,161.78,162.0,235620.0,152.6525,152.7939,152.5676,152.7751,235620.0
2020-10-14 13:50:00,161.97,161.98,161.71,161.88,104522.0,152.7468,152.7562,152.5016,152.6619,104522.0
2020-10-14 13:55:00,161.89,161.9,161.68,161.71,121560.0,152.6714,152.6808,152.4733,152.5016,121560.0
2020-10-14 14:00:00,161.69,161.76,161.59,161.73,243368.0,152.4827,152.5488,152.3884,152.5205,243368.0
2020-10-14 14:05:00,161.73,161.89,161.73,161.84,99099.0,152.5205,152.6714,152.5205,152.6242,99099.0
2020-10-14 14:10:00,161.83,161.94,161.8,161.81,81040.0,152.6148,152.7185,152.5865,152.5959,81040.0
2020-10-14 14:15:00,161.8,161.9,161.75,161.77,164501.0,152.5865,152.6808,152.5393,152.5582,164501.0
2020-10-14 14:20:00,161.77,161.83,161.67,161.7,65538.0,152.5582,152.6148,152.4639,152.4922,65538.0
2020-10-14 14:25:00,161.7,161.7,161.35,161.47,117348.0,152.4922,152.4922,152.1621,152.2753,117348.0
2020-10-14 14:30:00,161.46,161.5,161.05,161.07,216276.0,152.2658,152.3036,151.8792,151.898,216276.0
2020-10-14 14:35:00,161.07,161.25,161.02,161.15,355074.0,151.898,152.0678,151.8509,151.9735,355074.0
2020-10-14 14:40:00,161.15,161.37,161.1,161.26,250300.0,151.9735,152.181,151.9263,152.0772,250300.0
2020-10-14 14:45:00,161.26,161.45,161.2,161.44,205854.0,152.0772,152.2564,152.0206,152.247,205854.0
2020-10-14 14:50:00,161.44,161.49,161.29,161.4,204374.0,152.247,152.2941,152.1055,152.2093,204374.0
2020-10-14 14:55:00,161.37,161.5,161.37,161.4,138334.0,152.181,152.3036,152.181,152.2093,138334.0
2020-10-14 15:00:00,161.41,161.65,161.39,161.62,120144.0,152.2187,152.445,152.1998,152.4167,120144.0
2020-10-14 15:05:00,161.62,161.96,161.6,161.81,112178.0,152.4167,152.7374,152.3979,152.5959,112178.0
2020-10-14 15:10:00,161.81,161.94,161.74,161.84,211025.0,152.5959,152.7185,152.5299,152.6242,211025.0
2020-10-14 15:15:00,161.84,161.9,161.75,161.81,156781.0,152.6242,152.6808,152.5393,152.5959,156781.0
2020-10-14 15:20:00,161.82,161.9,161.76,161.77,85168.0,152.6053,152.6808,152.5488,152.5582,85168.0
2020-10-14 15:25:00,161.78,161.81,161.64,161.7,126254.0,152.5676,152.5959,152.4356,152.4922,126254.0
2020-10-14 15:30:00,161.7,161.94,161.66,161.81,258691.0,152.4922,152.7185,152.4544,152.5959,258691.0
2020-10-14 15:35:00,161.81,161.84,161.49,161.55,230096.0,152.5959,152.6242,152.2941,152.3507,230096.0
2020-10-14 15:40:00,161.56,161.73,161.56,161.65,248772.0,152.3601,152.5205,152.3601,152.445,248772.0
2020-10-14 15:45:00,161.66,161.71,161.42,161.5,148012.0,152.4544,152.5016,152.2281,152.3036,148012.0
2020-10-14 15:50:00,161.5,161.57,161.45,161.46,341171.0,152.3036,152.3696,152.2564,152.2658,341171.0
2020-10-14 15:55:00,161.47,161.49,160.93,161.15,1607582.0,152.2753,152.2941,151.766,151.9735,1607582.0
2020-10-15 09:30:00,159.29,159.41,158.81,159.28,722893.0,150.2194,150.3326,149.7667,150.21,722893.0
2020-10-15 09:35:00,159.3,159.52,159.0,159.09,320524.0,150.2288,150.4363,149.9459,150.0308,320524.0
2020-10-15 09:40:00,159.1,159.46,158.97,159.39,216367.0,150.0402,150.3797,149.9176,150.3137,216367.0
2020-10-15 09:45:00,159.4,159.73,159.39,159.64,370954.0,150.3231,150.6344,150.3137,150.5495,370954.0
2020-10-15 09:50:00,159.64,160.12,159.55,159.85,368433.0,150.5495,151.0021,150.4646,150.7475,368433.0
2020-10-15 09:55:00,159.86,159.99,159.62,159.88,428973.0,150.7569,150.8795,150.5306,150.7758,428973.0
2020-10-15 10:00:00,159.88,160.0,159.75,159.94,173138.0,150.7758,150.889,150.6532,150.8324,173138.0
2020-10-15 10:05:00,159.94,160.07,159.49,159.53,452706.0,150.8324,150.955,150.408,150.4457,452706.0
2020-10-15 10:10:00,159.51,159.85,159.46,159.74,333374.0,150.4269,150.7475,150.3797,150.6438,333374.0
2020-10-15 10:15:00,159.75,160.01,159.61,159.91,182200.0,150.6532,150.8984,150.5212,150.8041,182200.0
2020-10-15 10:20:00,159.89,159.97,159.74,159.89,184383.0,150.7852,150.8607,150.6438,150.7852,184383.0
2020-10-15 10:25:00,159.88,159.95,159.63,159.87,73985.0,150.7758,150.8418,150.54,150.7664,73985.0
2020-10-15 10:30:00,159.87,160.14,159.71,159.89,223479.0,150.7664,151.021,150.6155,150.7852,223479.0
2020-10-15 10:35:00,159.88,159.96,159.7,159.92,197353.0,150.7758,150.8513,150.6061,150.8135,197353.0
2020-10-15 10:40:00,159.91,160.12,159.85,159.95,243293.0,150.8041,151.0021,150.7475,150.8418,243293.0
2020-10-15 10:45:00,159.94,160.23,159.84,160.05,245662.0,150.8324,151.1059,150.7381,150.9361,245662.0
2020-10-15 10:50:00,160.05,160.14,159.89,159.94,192082.0,150.9361,151.021,150.7852,150.8324,192082.0
2020-10-15 10:55:00,159.95,160.28,159.83,160.28,176739.0,150.8418,151.153,150.7287,151.153,176739.0
2020-10-15 11:00:00,160.29,160.37,160.07,160.26,250795.0,151.1625,151.2379,150.955,151.1342,250795.0
2020-10-15 11:05:00,160.3,160.82,160.26,160.67,247712.0,151.1719,151.6623,151.1342,151.5208,247712.0
2020-10-15 11:10:00,160.65,160.79,160.54,160.62,189124.0,151.502,151.634,151.3982,151.4737,189124.0
2020-10-15 11:15:00,160.65,161.01,160.63,160.88,210917.0,151.502,151.8415,151.4831,151.7189,210917.0
2020-10-15 11:20:00,160.87,161.07,160.77,160.97,319345.0,151.7094,151.898,151.6151,151.8037,319345.0
2020-10-15 11:25:00,160.96,161.11,160.64,160.68,154730.0,151.7943,151.9358,151.4925,151.5303,154730.0
2020-10-15 11:30:00,160.69,160.97,160.69,160.86,104285.0,151.5397,151.8037,151.5397,151.7,104285.0
2020-10-15 11:35:00,160.86,161.06,160.83,161.06,54448.0,151.7,151.8886,151.6717,151.8886,54448.0
2020-10-15 11:40:00,161.05,161.18,161.01,161.11,50587.0,151.8792,152.0018,151.8415,151.9358,50587.0
2020-10-15 11:45:00,161.11,161.3,161.11,161.22,183578.0,151.9358,152.1149,151.9358,152.0395,183578.0
2020-10-15 11:50:00,161.24,161.8,161.23,161.77,493335.0,152.0584,152.5865,152.0489,152.5582,493335.0
2020-10-15 11:55:00,161.76,161.89,161.33,161.35,385391.0,152.5488,152.6714,152.1432,152.1621,385391.0
2020-10-15 12:00:00,161.32,161.44,161.13,161.19,136571.0,152.1338,152.247,151.9546,152.0112,136571.0
2020-10-15 12:05:00,161.17,161.4,161.1,161.1,77475.0,151.9924,152.2093,151.9263,151.9263,77475.0
2020-10-15 12:10:00,161.1,161.27,161.03,161.23,98178.0,151.9263,152.0867,151.8603,152.0489,98178.0
2020-10-15 12:15:00,161.23,161.35,161.05,161.05,84955.0,152.0489,152.1621,151.8792,151.8792,84955.0
2020-10-15 12:20:00,161.09,161.24,160.98,161.17,199615.0,151.9169,152.0584,151.8132,151.9924,199615.0
2020-10-15 12:25:00,161.17,161.3,161.11,161.16,176247.0,151.9924,152.1149,151.9358,151.9829,176247.0
2020-10-15 12:30:00,161.15,161.25,161.02,161.07,220481.0,151.9735,152.0678,151.8509,151.898,220481.0
2020-10-15 12:35:00,161.07,161.33,161.02,161.23,109484.0,151.898,152.1432,151.8509,152.0489,109484.0
2020-10-15 12:40:00,161.22,161.49,161.2,161.23,125428.0,152.0395,152.2941,152.0206,152.0489,125428.0
2020-10-15 12:45:00,161.24,161.45,161.04,161.34,93190.0,152.0584,152.2564,151.8698,152.1527,93190.0
2020-10-15 12:50:00,161.33,161.63,161.31,161.57,101460.0,152.1432,152.4262,152.1244,152.3696,101460.0
2020-10-15 12:55:00,161.55,161.78,161.53,161.73,144036.0,152.3507,152.5676,152.3319,152.5205,144036.0
2020-10-15 13:00:00,161.73,161.77,161.61,161.67,129464.0,152.5205,152.5582,152.4073,152.4639,129464.0
2020-10-15 13:05:00,161.67,161.78,161.65,161.77,151996.0,152.4639,152.5676,152.445,152.5582,151996.0
2020-10-15 13:10:00,161.77,162.1,161.76,162.08,322081.0,152.5582,152.8694,152.5488,152.8505,322081.0
2020-10-15 13:15:00,162.09,162.36,162.04,162.26,469509.0,152.86,153.1146,152.8128,153.0203,469509.0
2020-10-15 13:20:00,162.26,162.51,162.26,162.34,259269.0,153.0203,153.256,153.0203,153.0957,259269.0
2020-10-15 13:25:00,162.34,162.51,162.26,162.26,95110.0,153.0957,153.256,153.0203,153.0203,95110.0
2020-10-15 13:30:00,162.28,162.31,162.09,162.16,88640.0,153.0391,153.0674,152.86,152.926,88640.0
2020-10-15 13:35:00,162.16,162.29,162.1,162.16,80900.0,152.926,153.0486,152.8694,152.926,80900.0
2020-10-15 13:40:00,162.15,162.46,162.14,162.45,159467.0,152.9165,153.2089,152.9071,153.1995,159467.0
2020-10-15 13:45:00,162.46,162.66,162.35,162.43,547534.0,153.2089,153.3975,153.1052,153.1806,547534.0
2020-10-15 13:50:00,162.43,162.48,162.27,162.33,88021.0,153.1806,153.2278,153.0297,153.0863,88021.0
2020-10-15 13:55:00,162.33,162.4,162.23,162.4,89768.0,153.0863,153.1523,152.992,153.1523,89768.0
2020-10-15 14:00:00,162.39,162.49,162.35,162.4,125929.0,153.1429,153.2372,153.1052,153.1523,125929.0
2020-10-15 14:05:00,162.39,162.56,162.37,162.49,115702.0,153.1429,153.3032,153.124,153.2372,115702.0
2020-10-15 14:10:00,162.48,162.5,162.28,162.39,71383.0,153.2278,153.2466,153.0391,153.1429,71383.0
2020-10-15 14:15:00,162.39,162.62,162.39,162.57,151923.0,153.1429,153.3598,153.1429,153.3126,151923.0
2020-10-15 14:20:00,162.56,162.62,162.47,162.47,144861.0,153.3032,153.3598,153.2183,153.2183,144861.0
2020-10-15 14:25:00,162.48,162.62,162.46,162.54,79311.0,153.2278,153.3598,153.2089,153.2843,79311.0
2020-10-15 14:30:00,162.54,162.67,162.45,162.59,170345.0,153.2843,153.4069,153.1995,153.3315,170345.0
2020-10-15 14:35:00,162.58,162.61,162.48,162.51,163239.0,153.3221,153.3504,153.2278,153.256,163239.0
2020-10-15 14:40:00,162.51,162.64,162.39,162.4,168681.0,153.256,153.3786,153.1429,153.1523,168681.0
2020-10-15 14:45:00,162.42,162.48,162.36,162.44,113630.0,153.1712,153.2278,153.1146,153.19,113630.0
2020-10-15 14:50:00,162.45,162.64,162.44,162.61,156224.0,153.1995,153.3786,153.19,153.3504,156224.0
2020-10-15 14:55:00,162.6,162.77,162.56,162.77,122750.0,153.3409,153.5012,153.3032,153.5012,122750.0
2020-10-15 15:00:00,162.76,162.94,162.7,162.82,154022.0,153.4918,153.6616,153.4352,153.5484,154022.0
2020-10-15 15:05:00,162.81,162.86,162.7,162.76,151928.0,153.539,153.5861,153.4352,153.4918,151928.0
2020-10-15 15:10:00,162.75,162.82,162.57,162.58,117082.0,153.4824,153.5484,153.3126,153.3221,117082.0
2020-10-15 15:15:00,162.58,162.89,162.56,162.88,288620.0,153.3221,153.6144,153.3032,153.605,288620.0
2020-10-15 15:20:00,162.89,162.91,162.73,162.79,147866.0,153.6144,153.6333,153.4635,153.5201,147866.0
2020-10-15 15:25:00,162.81,163.02,162.79,162.99,131785.0,153.539,153.737,153.5201,153.7087,131785.0
2020-10-15 15:30:00,162.99,163.09,162.88,163.0,471026.0,153.7087,153.803,153.605,153.7181,471026.0
2020-10-15 15:35:00,163.0,163.04,162.88,163.03,287770.0,153.7181,153.7559,153.605,153.7464,287770.0
2020-10-15 15:40:00,163.02,163.18,162.94,163.06,262267.0,153.737,153.8879,153.6616,153.7747,262267.0
2020-10-15 15:45:00,163.06,163.07,162.59,162.59,502486.0,153.7747,153.7842,153.3315,153.3315,502486.0
2020-10-15 15:50:00,162.59,162.85,162.56,162.8,389993.0,153.3315,153.5767,153.3032,153.5295,389993.0
2020-10-15 15:55:00,162.81,162.85,162.66,162.77,594945.0,153.539,153.5767,153.3975,153.5012,594945.0
2020-10-16 09:30:00,163.21,163.28,162.72,163.17,661663.0,153.9162,153.9822,153.4541,153.8785,661663.0
2020-10-16 09:35:00,163.14,163.17,162.75,162.94,218903.0,153.8502,153.8785,153.4824,153.6616,218903.0
2020-10-16 09:40:00,162.97,163.07,162.85,162.87,240766.0,153.6899,153.7842,153.5767,153.5955,240766.0
2020-10-16 09:45:00,162.87,162.94,162.66,162.72,450306.0,153.5955,153.6616,153.3975,153.4541,450306.0
2020-10-16 09:50:00,162.73,162.76,162.38,162.52,369663.0,153.4635,153.4918,153.1334,153.2655,369663.0
2020-10-16 09:55:00,162.52,162.82,162.52,162.7,192703.0,153.2655,153.5484,153.2655,153.4352,192703.0
2020-10-16 10:00:00,162.7,162.99,162.66,162.85,207126.0,153.4352,153.7087,153.3975,153.5767,207126.0
2020-10-16 10:05:00,162.83,162.83,162.54,162.6,187942.0,153.5578,153.5578,153.2843,153.3409,187942.0
2020-10-16 10:10:00,162.59,162.64,162.5,162.56,189519.0,153.3315,153.3786,153.2466,153.3032,189519.0
2020-10-16 10:15:00,162.55,163.06,162.49,162.99,182137.0,153.2938,153.7747,153.2372,153.7087,182137.0
2020-10-16 10:20:00,162.99,163.12,162.91,162.96,213255.0,153.7087,153.8313,153.6333,153.6804,213255.0
2020-10-16 10:25:00,162.97,163.19,162.96,163.13,313317.0,153.6899,153.8973,153.6804,153.8407,313317.0
2020-10-16 10:30:00,163.14,163.23,162.94,163.07,117212.0,153.8502,153.935,153.6616,153.7842,117212.0
2020-10-16 10:35:00,163.08,163.21,163.02,163.14,110226.0,153.7936,153.9162,153.737,153.8502,110226.0
2020-10-16 10:40:00,163.14,163.48,163.07,163.47,324524.0,153.8502,154.1708,153.7842,154.1614,324524.0
2020-10-16 10:45:00,163.47,163.54,163.19,163.28,158178.0,154.1614,154.2274,153.8973,153.9822,158178.0
2020-10-16 10:50:00,163.28,163.42,163.2,163.42,374824.0,153.9822,154.1142,153.9068,154.1142,374824.0
2020-10-16 10:55:00,163.42,163.42,163.16,163.24,315787.0,154.1142,154.1142,153.869,153.9445,315787.0
2020-10-16 11:00:00,163.25,163.34,163.16,163.33,172358.0,153.9539,154.0388,153.869,154.0294,172358.0
2020-10-16 11:05:00,163.32,163.38,163.21,163.25,123445.0,154.0199,154.0765,153.9162,153.9539,123445.0
2020-10-16 11:10:00,163.24,163.25,163.05,163.19,187202.0,153.9445,153.9539,153.7653,153.8973,187202.0
2020-10-16 11:15:00,163.15,163.18,162.98,163.14,85891.0,153.8596,153.8879,153.6993,153.8502,85891.0
2020-10-16 11:20:00,163.14,163.19,162.81,162.94,156511.0,153.8502,153.8973,153.539,153.6616,156511.0
2020-10-16 11:25:00,162.93,163.26,162.86,163.21,130616.0,153.6521,153.9633,153.5861,153.9162,130616.0
2020-10-16 11:30:00,163.23,163.36,163.13,163.36,171954.0,153.935,154.0576,153.8407,154.0576,171954.0
2020-10-16 11:35:00,163.36,163.56,163.3,163.53,278621.0,154.0576,154.2463,154.0011,154.218,278621.0
2020-10-16 11:40:00,163.51,163.61,163.41,163.54,177268.0,154.1991,154.2934,154.1048,154.2274,177268.0
2020-10-16 11:45:00,163.53,163.67,163.43,163.66,79862.0,154.218,154.35,154.1237,154.3406,79862.0
2020-10-16 11:50:00,163.65,163.65,163.5,163.58,73883.0,154.3311,154.3311,154.1897,154.2651,73883.0
2020-10-16 11:55:00,163.58,163.7,163.53,163.68,86903.0,154.2651,154.3783,154.218,154.3594,86903.0
2020-10-16 12:00:00,163.67,163.67,163.5,163.61,138947.0,154.35,154.35,154.1897,154.2934,138947.0
2020-10-16 12:05:00,163.6,163.62,163.31,163.44,194797.0,154.284,154.3028,154.0105,154.1331,194797.0
2020-10-16 12:10:00,163.45,163.58,163.33,163.58,118122.0,154.1425,154.2651,154.0294,154.2651,118122.0
2020-10-16 12:15:00,163.58,163.66,163.46,163.52,107113.0,154.2651,154.3406,154.152,154.2085,107113.0
2020-10-16 12:20:00,163.51,163.51,163.4,163.46,46613.0,154.1991,154.1991,154.0954,154.152,46613.0
2020-10-16 12:25:00,163.46,163.56,163.42,163.5,48399.0,154.152,154.2463,154.1142,154.1897,48399.0
2020-10-16 12:30:00,163.5,163.52,163.22,163.31,68189.0,154.1897,154.2085,153.9256,154.0105,68189.0
2020-10-16 12:35:00,163.32,163.33,163.11,163.16,161146.0,154.0199,154.0294,153.8219,153.869,161146.0
2020-10-16 12:40:00,163.15,163.15,162.89,162.91,133383.0,153.8596,153.8596,153.6144,153.6333,133383.0
2020-10-16 12:45:00,162.92,162.96,162.66,162.73,82351.0,153.6427,153.6804,153.3975,153.4635,82351.0
2020-10-16 12:50:00,162.75,162.91,162.61,162.9,153270.0,153.4824,153.6333,153.3504,153.6238,153270.0
2020-10-16 12:55:00,162.9,163.12,162.83,163.03,69718.0,153.6238,153.8313,153.5578,153.7464,69718.0
2020-10-16 13:00:00,163.02,163.18,163.01,163.15,56206.0,153.737,153.8879,153.7276,153.8596,56206.0
2020-10-16 13:05:00,163.15,163.28,163.15,163.26,41621.0,153.8596,153.9822,153.8596,153.9633,41621.0
2020-10-16 13:10:00,163.24,163.25,163.18,163.25,25817.0,153.9445,153.9539,153.8879,153.9539,25817.0
2020-10-16 13:15:00,163.25,163.39,163.25,163.37,64662.0,153.9539,154.0859,153.9539,154.0671,64662.0
2020-10-16 13:20:00,163.37,163.39,163.26,163.29,64168.0,154.0671,154.0859,153.9633,153.9916,64168.0
2020-10-16 13:25:00,163.3,163.49,163.26,163.49,48970.0,154.0011,154.1802,153.9633,154.1802,48970.0
2020-10-16 13:30:00,163.5,163.51,163.3,163.36,86303.0,154.1897,154.1991,154.0011,154.0576,86303.0
2020-10-16 13:35:00,163.37,163.4,163.33,163.36,31623.0,154.0671,154.0954,154.0294,154.0576,31623.0
2020-10-16 13:40:00,163.36,163.39,163.24,163.28,57034.0,154.0576,154.0859,153.9445,153.9822,57034.0
2020-10-16 13:45:00,163.29,163.38,163.23,163.38,50643.0,153.9916,154.0765,153.935,154.0765,50643.0
2020-10-16 13:50:00,163.38,163.45,163.34,163.43,36603.0,154.0765,154.1425,154.0388,154.1237,36603.0
2020-10-16 13:55:00,163.43,163.43,163.34,163.37,44135.0,154.1237,154.1237,154.0388,154.0671,44135.0
2020-10-16 14:00:00,163.38,163.52,163.16,163.21,121413.0,154.0765,154.2085,153.869,153.9162,121413.0
2020-10-16 14:05:00,163.22,163.43,163.21,163.42,112066.0,153.9256,154.1237,153.9162,154.1142,112066.0
2020-10-16 14:10:00,163.43,163.5,163.35,163.4,74331.0,154.1237,154.1897,154.0482,154.0954,74331.0
2020-10-16 14:15:00,163.41,163.43,163.34,163.36,44776.0,154.1048,154.1237,154.0388,154.0576,44776.0
2020-10-16 14:20:00,163.36,163.39,163.24,163.3,64332.0,154.0576,154.0859,153.9445,154.0011,64332.0
2020-10-16 14:25:00,163.29,163.45,163.28,163.37,76709.0,153.9916,154.1425,153.9822,154.0671,76709.0
2020-10-16 14:30:00,163.37,163.38,163.27,163.34,63710.0,154.0671,154.0765,153.9728,154.0388,63710.0
2020-10-16 14:35:00,163.34,163.39,163.28,163.33,51949.0,154.0388,154.0859,153.9822,154.0294,51949.0
2020-10-16 14:40:00,163.34,163.34,163.21,163.31,68384.0,154.0388,154.0388,153.9162,154.0105,68384.0
2020-10-16 14:45:00,163.31,163.34,163.1,163.21,94138.0,154.0105,154.0388,153.8124,153.9162,94138.0
2020-10-16 14:50:00,163.21,163.42,163.2,163.42,80976.0,153.9162,154.1142,153.9068,154.1142,80976.0
2020-10-16 14:55:00,163.42,163.46,163.33,163.37,98894.0,154.1142,154.152,154.0294,154.0671,98894.0
2020-10-16 15:00:00,163.37,163.37,163.18,163.21,58701.0,154.0671,154.0671,153.8879,153.9162,58701.0
2020-10-16 15:05:00,163.21,163.21,162.99,162.99,73993.0,153.9162,153.9162,153.7087,153.7087,73993.0
2020-10-16 15:10:00,162.98,163.02,162.82,162.82,114327.0,153.6993,153.737,153.5484,153.5484,114327.0
2020-10-16 15:15:00,162.83,162.89,162.81,162.83,107317.0,153.5578,153.6144,153.539,153.5578,107317.0
2020-10-16 15:20:00,162.83,162.9,162.7,162.9,108202.0,153.5578,153.6238,153.4352,153.6238,108202.0
2020-10-16 15:25:00,162.91,163.0,162.82,163.0,126333.0,153.6333,153.7181,153.5484,153.7181,126333.0
2020-10-16 15:30:00,162.99,163.0,162.71,162.76,196538.0,153.7087,153.7181,153.4447,153.4918,196538.0
2020-10-16 15:35:00,162.77,162.78,162.64,162.67,214975.0,153.5012,153.5107,153.3786,153.4069,214975.0
2020-10-16 15:40:00,162.66,162.66,162.44,162.6,333934.0,153.3975,153.3975,153.19,153.3409,333934.0
2020-10-16 15:45:00,162.61,162.74,162.56,162.59,238641.0,153.3504,153.4729,153.3032,153.3315,238641.0
2020-10-16 15:50:00,162.59,162.61,162.38,162.41,432547.0,153.3315,153.3504,153.1334,153.1617,432547.0
2020-10-16 15:55:00,162.41,162.54,162.31,162.36,1117212.0,153.1617,153.2843,153.0674,153.1146,1117212.0
2020-10-19 09:30:00,162.88,163.49,162.56,162.9,676079.0,153.605,154.1802,153.3032,153.6238,676079.0
2020-10-19 09:35:00,162.91,163.08,162.77,163.08,218202.0,153.6333,153.7936,153.5012,153.7936,218202.0
2020-10-19 09:40:00,163.09,163.33,163.06,163.17,246409.0,153.803,154.0294,153.7747,153.8785,246409.0
2020-10-19 09:45:00,163.19,163.54,163.03,163.5,226261.0,153.8973,154.2274,153.7464,154.1897,226261.0
2020-10-19 09:50:00,163.5,163.95,163.41,163.93,294808.0,154.1897,154.614,154.1048,154.5952,294808.0
2020-10-19 09:55:00,163.91,164.03,163.46,163.46,286872.0,154.5763,154.6895,154.152,154.152,286872.0
2020-10-19 10:00:00,163.46,163.46,163.08,163.33,259963.0,154.152,154.152,153.7936,154.0294,259963.0
2020-10-19 10:05:00,163.34,163.35,162.79,162.83,217253.0,154.0388,154.0482,153.5201,153.5578,217253.0
2020-10-19 10:10:00,162.82,162.9,162.59,162.89,197810.0,153.5484,153.6238,153.3315,153.6144,197810.0
2020-10-19 10:15:00,162.89,163.38,162.84,163.35,150796.0,153.6144,154.0765,153.5673,154.0482,150796.0
2020-10-19 10:20:00,163.35,163.38,163.1,163.1,138601.0,154.0482,154.0765,153.8124,153.8124,138601.0
2020-10-19 10:25:00,163.09,163.26,162.98,163.25,106732.0,153.803,153.9633,153.6993,153.9539,106732.0
2020-10-19 10:30:00,163.26,163.35,163.15,163.32,113716.0,153.9633,154.0482,153.8596,154.0199,113716.0
2020-10-19 10:35:00,163.31,163.31,162.91,163.06,218836.0,154.0105,154.0105,153.6333,153.7747,218836.0
2020-10-19 10:40:00,163.08,163.38,163.08,163.13,140319.0,153.7936,154.0765,153.7936,153.8407,140319.0
2020-10-19 10:45:00,163.12,163.3,162.87,163.21,174858.0,153.8313,154.0011,153.5955,153.9162,174858.0
2020-10-19 10:50:00,163.21,163.3,163.1,163.22,125168.0,153.9162,154.0011,153.8124,153.9256,125168.0
2020-10-19 10:55:00,163.21,163.43,163.13,163.35,137158.0,153.9162,154.1237,153.8407,154.0482,137158.0
2020-10-19 11:00:00,163.35,163.59,163.3,163.48,103356.0,154.0482,154.2745,154.0011,154.1708,103356.0
2020-10-19 11:05:00,163.51,163.54,163.3,163.39,70839.0,154.1991,154.2274,154.0011,154.0859,70839.0
2020-10-19 11:10:00,163.39,163.46,163.24,163.46,124378.0,154.0859,154.152,153.9445,154.152,124378.0
2020-10-19 11:15:00,163.47,163.54,163.22,163.39,231956.0,154.1614,154.2274,153.9256,154.0859,231956.0
2020-10-19 11:20:00,163.39,163.4,162.74,162.8,277196.0,154.0859,154.0954,153.4729,153.5295,277196.0
2020-10-19 11:25:00,162.83,163.01,162.74,162.97,94571.0,153.5578,153.7276,153.4729,153.6899,94571.0
2020-10-19 11:30:00,162.96,163.07,162.82,162.94,134795.0,153.6804,153.7842,153.5484,153.6616,134795.0
2020-10-19 11:35:00,162.94,163.19,162.83,162.84,141538.0,153.6616,153.8973,153.5578,153.5673,141538.0
2020-10-19 11:40:00,162.83,163.04,162.79,162.96,76588.0,153.5578,153.7559,153.5201,153.6804,76588.0
2020-10-19 11:45:00,162.97,162.99,162.75,162.76,141339.0,153.6899,153.7087,153.4824,153.4918,141339.0
2020-10-19 11:50:00,162.79,162.95,162.75,162.9,35698.0,153.5201,153.671,153.4824,153.6238,35698.0
2020-10-19 11:55:00,162.91,163.01,162.86,162.95,77907.0,153.6333,153.7276,153.5861,153.671,77907.0
2020-10-19 12:00:00,162.95,163.03,162.69,162.89,87932.0,153.671,153.7464,153.4258,153.6144,87932.0
2020-10-19 12:05:00,162.89,162.93,162.7,162.85,69423.0,153.6144,153.6521,153.4352,153.5767,69423.0
2020-10-19 12:10:00,162.85,163.0,162.73,162.81,95153.0,153.5767,153.7181,153.4635,153.539,95153.0
2020-10-19 12:15:00,162.81,162.99,162.74,162.78,60765.0,153.539,153.7087,153.4729,153.5107,60765.0
2020-10-19 12:20:00,162.8,162.85,162.63,162.81,121598.0,153.5295,153.5767,153.3692,153.539,121598.0
2020-10-19 12:25:00,162.81,162.85,162.65,162.72,57254.0,153.539,153.5767,153.3881,153.4541,57254.0
2020-10-19 12:30:00,162.72,162.81,162.58,162.59,57840.0,153.4541,153.539,153.3221,153.3315,57840.0
2020-10-19 12:35:00,162.59,162.68,162.52,162.52,58232.0,153.3315,153.4164,153.2655,153.2655,58232.0
2020-10-19 12:40:00,162.54,162.76,162.5,162.71,50174.0,153.2843,153.4918,153.2466,153.4447,50174.0
2020-10-19 12:45:00,162.7,162.79,162.61,162.72,71823.0,153.4352,153.5201,153.3504,153.4541,71823.0
2020-10-19 12:50:00,162.72,162.73,162.58,162.62,56779.0,153.4541,153.4635,153.3221,153.3598,56779.0
2020-10-19 12:55:00,162.6,162.7,162.58,162.63,77471.0,153.3409,153.4352,153.3221,153.3692,77471.0
2020-10-19 13:00:00,162.62,162.7,162.42,162.43,103808.0,153.3598,153.4352,153.1712,153.1806,103808.0
2020-10-19 13:05:00,162.42,162.63,162.39,162.59,70850.0,153.1712,153.3692,153.1429,153.3315,70850.0
2020-10-19 13:10:00,162.58,162.8,162.57,162.74,70990.0,153.3221,153.5295,153.3126,153.4729,70990.0
2020-10-19 13:15:00,162.75,162.75,162.56,162.58,44865.0,153.4824,153.4824,153.3032,153.3221,44865.0
2020-10-19 13:20:00,162.59,162.7,162.5,162.57,55034.0,153.3315,153.4352,153.2466,153.3126,55034.0
2020-10-19 13:25:00,162.58,162.58,162.44,162.53,38312.0,153.3221,153.3221,153.19,153.2749,38312.0
2020-10-19 13:30:00,162.55,162.58,162.34,162.36,97637.0,153.2938,153.3221,153.0957,153.1146,97637.0
2020-10-19 13:35:00,162.37,162.44,162.32,162.4,88263.0,153.124,153.19,153.0769,153.1523,88263.0
2020-10-19 13:40:00,162.4,162.42,162.18,162.27,87708.0,153.1523,153.1712,152.9448,153.0297,87708.0
2020-10-19 13:45:00,162.27,162.3,162.01,162.13,154932.0,153.0297,153.058,152.7845,152.8977,154932.0
2020-10-19 13:50:00,162.13,162.2,162.03,162.11,136675.0,152.8977,152.9637,152.8034,152.8788,136675.0
2020-10-19 13:55:00,162.09,162.23,162.02,162.08,106016.0,152.86,152.992,152.7939,152.8505,106016.0
2020-10-19 14:00:00,162.07,162.07,161.8,161.84,147347.0,152.8411,152.8411,152.5865,152.6242,147347.0
2020-10-19 14:05:00,161.86,161.92,161.76,161.78,298617.0,152.6431,152.6996,152.5488,152.5676,298617.0
2020-10-19 14:10:00,161.79,162.01,161.76,161.99,97557.0,152.577,152.7845,152.5488,152.7657,97557.0
2020-10-19 14:15:00,161.98,162.09,161.96,162.03,99065.0,152.7562,152.86,152.7374,152.8034,99065.0
2020-10-19 14:20:00,162.04,162.15,161.99,162.1,75391.0,152.8128,152.9165,152.7657,152.8694,75391.0
2020-10-19 14:25:00,162.11,162.16,162.05,162.15,84302.0,152.8788,152.926,152.8222,152.9165,84302.0
2020-10-19 14:30:00,162.14,162.14,161.54,161.6,186432.0,152.9071,152.9071,152.3413,152.3979,186432.0
2020-10-19 14:35:00,161.61,161.63,161.29,161.34,136212.0,152.4073,152.4262,152.1055,152.1527,136212.0
2020-10-19 14:40:00,161.35,161.42,161.16,161.19,142897.0,152.1621,152.2281,151.9829,152.0112,142897.0
2020-10-19 14:45:00,161.16,161.21,160.96,160.99,199589.0,151.9829,152.0301,151.7943,151.8226,199589.0
2020-10-19 14:50:00,160.99,161.03,160.83,160.98,143428.0,151.8226,151.8603,151.6717,151.8132,143428.0
2020-10-19 14:55:00,160.98,161.18,160.76,160.78,252185.0,151.8132,152.0018,151.6057,151.6246,252185.0
2020-10-19 15:00:00,160.79,160.85,160.37,160.52,339798.0,151.634,151.6906,151.2379,151.3794,339798.0
2020-10-19 15:05:00,160.53,160.6,160.32,160.6,410850.0,151.3888,151.4548,151.1908,151.4548,410850.0
2020-10-19 15:10:00,160.6,161.0,160.46,160.86,349473.0,151.4548,151.832,151.3228,151.7,349473.0
2020-10-19 15:15:00,160.83,160.84,160.55,160.62,224669.0,151.6717,151.6811,151.4077,151.4737,224669.0
2020-10-19 15:20:00,160.62,160.71,160.37,160.39,407075.0,151.4737,151.5585,151.2379,151.2568,407075.0
2020-10-19 15:25:00,160.4,160.69,160.34,160.65,236040.0,151.2662,151.5397,151.2096,151.502,236040.0
2020-10-19 15:30:00,160.64,160.9,160.6,160.64,310867.0,151.4925,151.7377,151.4548,151.4925,310867.0
2020-10-19 15:35:00,160.62,161.01,160.62,161.0,250175.0,151.4737,151.8415,151.4737,151.832,250175.0
2020-10-19 15:40:00,161.02,161.03,160.73,160.76,314678.0,151.8509,151.8603,151.5774,151.6057,314678.0
2020-10-19 15:45:00,160.76,160.87,160.71,160.8,283898.0,151.6057,151.7094,151.5585,151.6434,283898.0
2020-10-19 15:50:00,160.79,160.79,160.04,160.1,668086.0,151.634,151.634,150.9267,150.9833,668086.0
2020-10-19 15:55:00,160.1,160.45,160.03,160.41,1165636.0,150.9833,151.3134,150.9173,151.2756,1165636.0
2020-10-20 09:30:00,161.56,161.91,161.41,161.59,651356.0,152.3601,152.6902,152.2187,152.3884,651356.0
2020-10-20 09:35:00,161.61,161.73,161.35,161.6,225704.0,152.4073,152.5205,152.1621,152.3979,225704.0
2020-10-20 09:40:00,161.64,162.02,161.58,162.02,258631.0,152.4356,152.7939,152.379,152.7939,258631.0
2020-10-20 09:45:00,162.01,162.13,161.84,162.03,317933.0,152.7845,152.8977,152.6242,152.8034,317933.0
2020-10-20 09:50:00,162.02,162.2,161.9,162.12,206579.0,152.7939,152.9637,152.6808,152.8883,206579.0
2020-10-20 09:55:00,162.08,162.44,162.05,162.42,289591.0,152.8505,153.19,152.8222,153.1712,289591.0
2020-10-20 10:00:00,162.41,162.45,161.93,161.98,298999.0,153.1617,153.1995,152.7091,152.7562,298999.0
2020-10-20 10:05:00,162.0,162.08,161.85,161.85,195879.0,152.7751,152.8505,152.6336,152.6336,195879.0
2020-10-20 10:10:00,161.85,162.15,161.84,161.86,211755.0,152.6336,152.9165,152.6242,152.6431,211755.0
2020-10-20 10:15:00,161.86,162.06,161.6,161.66,224293.0,152.6431,152.8317,152.3979,152.4544,224293.0
2020-10-20 10:20:00,161.66,161.67,161.31,161.46,165259.0,152.4544,152.4639,152.1244,152.2658,165259.0
2020-10-20 10:25:00,161.47,161.56,161.25,161.55,130322.0,152.2753,152.3601,152.0678,152.3507,130322.0
2020-10-20 10:30:00,161.58,161.61,161.43,161.5,103735.0,152.379,152.4073,152.2375,152.3036,103735.0
2020-10-20 10:35:00,161.5,161.66,161.39,161.59,105749.0,152.3036,152.4544,152.1998,152.3884,105749.0
2020-10-20 10:40:00,161.58,161.76,161.52,161.61,175152.0,152.379,152.5488,152.3224,152.4073,175152.0
2020-10-20 10:45:00,161.61,161.72,161.2,161.4,165754.0,152.4073,152.511,152.0206,152.2093,165754.0
2020-10-20 10:50:00,161.41,161.7,161.39,161.64,88109.0,152.2187,152.4922,152.1998,152.4356,88109.0
2020-10-20 10:55:00,161.64,161.73,161.32,161.32,107978.0,152.4356,152.5205,152.1338,152.1338,107978.0
2020-10-20 11:00:00,161.32,161.35,160.91,161.04,278596.0,152.1338,152.1621,151.7472,151.8698,278596.0
2020-10-20 11:05:00,161.03,161.34,160.93,161.32,95722.0,151.8603,152.1527,151.766,152.1338,95722.0
2020-10-20 11:10:00,161.31,161.49,161.15,161.23,96209.0,152.1244,152.2941,151.9735,152.0489,96209.0
2020-10-20 11:15:00,161.23,161.52,161.2,161.4,56605.0,152.0489,152.3224,152.0206,152.2093,56605.0
2020-10-20 11:20:00,161.39,161.59,161.31,161.51,75579.0,152.1998,152.3884,152.1244,152.313,75579.0
2020-10-20 11:25:00,161.49,161.68,161.48,161.61,54906.0,152.2941,152.4733,152.2847,152.4073,54906.0
2020-10-20 11:30:00,161.61,161.8,161.55,161.66,62525.0,152.4073,152.5865,152.3507,152.4544,62525.0
2020-10-20 11:35:00,161.66,161.86,161.64,161.82,127679.0,152.4544,152.6431,152.4356,152.6053,127679.0
2020-10-20 11:40:00,161.83,161.94,161.71,161.91,172300.0,152.6148,152.7185,152.5016,152.6902,172300.0
2020-10-20 11:45:00,161.9,162.07,161.86,161.89,144733.0,152.6808,152.8411,152.6431,152.6714,144733.0
2020-10-20 11:50:00,161.89,161.93,161.72,161.85,128712.0,152.6714,152.7091,152.511,152.6336,128712.0
2020-10-20 11:55:00,161.84,161.94,161.81,161.87,89931.0,152.6242,152.7185,152.5959,152.6525,89931.0
2020-10-20 12:00:00,161.85,161.9,161.79,161.89,53046.0,152.6336,152.6808,152.577,152.6714,53046.0
2020-10-20 12:05:00,161.89,161.97,161.82,161.82,91522.0,152.6714,152.7468,152.6053,152.6053,91522.0
2020-10-20 12:10:00,161.82,161.9,161.64,161.64,69288.0,152.6053,152.6808,152.4356,152.4356,69288.0
2020-10-20 12:15:00,161.65,161.75,161.56,161.56,56976.0,152.445,152.5393,152.3601,152.3601,56976.0
2020-10-20 12:20:00,161.56,161.59,161.33,161.34,66414.0,152.3601,152.3884,152.1432,152.1527,66414.0
2020-10-20 12:25:00,161.34,161.44,161.32,161.38,127938.0,152.1527,152.247,152.1338,152.1904,127938.0
2020-10-20 12:30:00,161.38,162.2,161.32,162.15,346434.0,152.1904,152.9637,152.1338,152.9165,346434.0
2020-10-20 12:35:00,162.16,162.35,161.91,162.05,554198.0,152.926,153.1052,152.6902,152.8222,554198.0
2020-10-20 12:40:00,162.06,162.35,162.05,162.25,399660.0,152.8317,153.1052,152.8222,153.0109,399660.0
2020-10-20 12:45:00,162.25,162.29,162.02,162.08,392997.0,153.0109,153.0486,152.7939,152.8505,392997.0
2020-10-20 12:50:00,162.09,162.15,161.91,161.97,93989.0,152.86,152.9165,152.6902,152.7468,93989.0
2020-10-20 12:55:00,161.98,162.17,161.93,162.17,104183.0,152.7562,152.9354,152.7091,152.9354,104183.0
2020-10-20 13:00:00,162.17,162.33,162.12,162.17,78102.0,152.9354,153.0863,152.8883,152.9354,78102.0
2020-10-20 13:05:00,162.17,162.29,162.08,162.11,103351.0,152.9354,153.0486,152.8505,152.8788,103351.0
2020-10-20 13:10:00,162.12,162.41,162.07,162.36,149446.0,152.8883,153.1617,152.8411,153.1146,149446.0
2020-10-20 13:15:00,162.36,162.43,162.15,162.19,198660.0,153.1146,153.1806,152.9165,152.9543,198660.0
2020-10-20 13:20:00,162.19,162.33,162.13,162.21,101356.0,152.9543,153.0863,152.8977,152.9731,101356.0
2020-10-20 13:25:00,162.21,162.27,162.17,162.24,358862.0,152.9731,153.0297,152.9354,153.0014,358862.0
2020-10-20 13:30:00,162.24,162.29,162.03,162.04,235107.0,153.0014,153.0486,152.8034,152.8128,235107.0
2020-10-20 13:35:00,162.05,162.18,162.03,162.1,166596.0,152.8222,152.9448,152.8034,152.8694,166596.0
2020-10-20 13:40:00,162.09,162.15,161.97,162.0,239918.0,152.86,152.9165,152.7468,152.7751,239918.0
2020-10-20 13:45:00,162.01,162.15,161.96,162.0,135185.0,152.7845,152.9165,152.7374,152.7751,135185.0
2020-10-20 13:50:00,162.0,162.02,161.87,161.87,102540.0,152.7751,152.7939,152.6525,152.6525,102540.0
2020-10-20 13:55:00,161.87,161.95,161.63,161.83,163603.0,152.6525,152.7279,152.4262,152.6148,163603.0
2020-10-20 14:00:00,161.84,162.06,161.84,161.91,149355.0,152.6242,152.8317,152.6242,152.6902,149355.0
2020-10-20 14:05:00,161.91,161.97,161.65,161.81,139534.0,152.6902,152.7468,152.445,152.5959,139534.0
2020-10-20 14:10:00,161.83,161.93,161.77,161.9,180273.0,152.6148,152.7091,152.5582,152.6808,180273.0
2020-10-20 14:15:00,161.91,161.98,161.83,161.91,97588.0,152.6902,152.7562,152.6148,152.6902,97588.0
2020-10-20 14:20:00,161.93,161.97,161.67,161.7,108257.0,152.7091,152.7468,152.4639,152.4922,108257.0
2020-10-20 14:25:00,161.7,161.84,161.54,161.56,76470.0,152.4922,152.6242,152.3413,152.3601,76470.0
2020-10-20 14:30:00,161.57,161.78,161.57,161.78,56156.0,152.3696,152.5676,152.3696,152.5676,56156.0
2020-10-20 14:35:00,161.77,161.77,161.56,161.63,57713.0,152.5582,152.5582,152.3601,152.4262,57713.0
2020-10-20 14:40:00,161.63,161.75,161.49,161.57,73257.0,152.4262,152.5393,152.2941,152.3696,73257.0
2020-10-20 14:45:00,161.58,161.58,161.39,161.48,75936.0,152.379,152.379,152.1998,152.2847,75936.0
2020-10-20 14:50:00,161.47,161.48,161.32,161.34,77669.0,152.2753,152.2847,152.1338,152.1527,77669.0
2020-10-20 14:55:00,161.35,161.45,161.3,161.3,64990.0,152.1621,152.2564,152.1149,152.1149,64990.0
2020-10-20 15:00:00,161.31,161.45,161.31,161.33,134779.0,152.1244,152.2564,152.1244,152.1432,134779.0
2020-10-20 15:05:00,161.34,161.36,160.64,160.69,268943.0,152.1527,152.1715,151.4925,151.5397,268943.0
2020-10-20 15:10:00,160.72,160.75,160.34,160.68,582555.0,151.568,151.5963,151.2096,151.5303,582555.0
2020-10-20 15:15:00,160.68,160.85,160.36,160.74,374195.0,151.5303,151.6906,151.2285,151.5868,374195.0
2020-10-20 15:20:00,160.72,160.95,160.54,160.88,127171.0,151.568,151.7849,151.3982,151.7189,127171.0
2020-10-20 15:25:00,160.87,161.16,160.77,161.07,114252.0,151.7094,151.9829,151.6151,151.898,114252.0
2020-10-20 15:30:00,161.07,161.1,160.64,160.69,319456.0,151.898,151.9263,151.4925,151.5397,319456.0
2020-10-20 15:35:00,160.69,160.72,160.38,160.49,233333.0,151.5397,151.568,151.2473,151.3511,233333.0
2020-10-20 15:40:00,160.49,161.11,160.48,161.0,314664.0,151.3511,151.9358,151.3416,151.832,314664.0
2020-10-20 15:45:00,161.0,161.09,160.72,160.77,322742.0,151.832,151.9169,151.568,151.6151,322742.0
2020-10-20 15:50:00,160.77,160.95,160.63,160.85,285322.0,151.6151,151.7849,151.4831,151.6906,285322.0
2020-10-20 15:55:00,160.84,160.88,160.66,160.74,761883.0,151.6811,151.7189,151.5114,151.5868,761883.0
2020-10-21 09:30:00,160.87,161.35,160.85,161.18,501404.0,151.7094,152.1621,151.6906,152.0018,501404.0
2020-10-21 09:35:00,161.21,161.26,160.67,160.87,195166.0,152.0301,152.0772,151.5208,151.7094,195166.0
2020-10-21 09:40:00,160.88,161.26,160.87,161.22,144595.0,151.7189,152.0772,151.7094,152.0395,144595.0
2020-10-21 09:45:00,161.23,161.37,161.01,161.03,129088.0,152.0489,152.181,151.8415,151.8603,129088.0
2020-10-21 09:50:00,161.0,161.1,160.77,160.77,236294.0,151.832,151.9263,151.6151,151.6151,236294.0
2020-10-21 09:55:00,160.78,161.01,160.68,160.94,286655.0,151.6246,151.8415,151.5303,151.7754,286655.0
2020-10-21 10:00:00,160.95,161.06,160.71,161.04,165001.0,151.7849,151.8886,151.5585,151.8698,165001.0
2020-10-21 10:05:00,161.06,161.36,161.06,161.11,184923.0,151.8886,152.1715,151.8886,151.9358,184923.0
2020-10-21 10:10:00,161.13,161.17,160.91,161.13,144535.0,151.9546,151.9924,151.7472,151.9546,144535.0
2020-10-21 10:15:00,161.12,161.21,160.86,160.97,127881.0,151.9452,152.0301,151.7,151.8037,127881.0
2020-10-21 10:20:00,160.96,161.11,160.96,161.01,110944.0,151.7943,151.9358,151.7943,151.8415,110944.0
2020-10-21 10:25:00,161.01,161.08,160.81,160.89,209690.0,151.8415,151.9075,151.6529,151.7283,209690.0
2020-10-21 10:30:00,160.89,161.06,160.85,160.91,145183.0,151.7283,151.8886,151.6906,151.7472,145183.0
2020-10-21 10:35:00,160.92,161.15,160.84,161.14,66919.0,151.7566,151.9735,151.6811,151.9641,66919.0
2020-10-21 10:40:00,161.15,161.21,160.94,160.95,96488.0,151.9735,152.0301,151.7754,151.7849,96488.0
2020-10-21 10:45:00,160.92,161.03,160.58,160.61,162477.0,151.7566,151.8603,151.4359,151.4642,162477.0
2020-10-21 10:50:00,160.61,160.62,160.25,160.28,199452.0,151.4642,151.4737,151.1247,151.153,199452.0
2020-10-21 10:55:00,160.27,160.4,160.1,160.18,206235.0,151.1436,151.2662,150.9833,151.0587,206235.0
2020-10-21 11:00:00,160.18,160.23,159.98,160.02,254122.0,151.0587,151.1059,150.8701,150.9078,254122.0
2020-10-21 11:05:00,160.0,160.05,159.81,159.85,266339.0,150.889,150.9361,150.7098,150.7475,266339.0
2020-10-21 11:10:00,159.84,159.84,159.6,159.76,252266.0,150.7381,150.7381,150.5118,150.6626,252266.0
2020-10-21 11:15:00,159.76,159.76,159.52,159.68,237192.0,150.6626,150.6626,150.4363,150.5872,237192.0
2020-10-21 11:20:00,159.67,159.83,159.61,159.8,185114.0,150.5778,150.7287,150.5212,150.7004,185114.0
2020-10-21 11:25:00,159.8,160.13,159.72,160.12,195421.0,150.7004,151.0116,150.6249,151.0021,195421.0
2020-10-21 11:30:00,160.12,160.24,160.09,160.17,201514.0,151.0021,151.1153,150.9739,151.0493,201514.0
2020-10-21 11:35:00,160.18,160.34,160.16,160.28,113403.0,151.0587,151.2096,151.0399,151.153,113403.0
2020-10-21 11:40:00,160.28,160.34,160.12,160.15,165468.0,151.153,151.2096,151.0021,151.0304,165468.0
2020-10-21 11:45:00,160.15,160.23,160.03,160.18,120123.0,151.0304,151.1059,150.9173,151.0587,120123.0
2020-10-21 11:50:00,160.17,160.23,160.05,160.06,65989.0,151.0493,151.1059,150.9361,150.9456,65989.0
2020-10-21 11:55:00,160.07,160.1,159.6,159.68,160744.0,150.955,150.9833,150.5118,150.5872,160744.0
2020-10-21 12:00:00,159.73,159.83,159.68,159.72,269968.0,150.6344,150.7287,150.5872,150.6249,269968.0
2020-10-21 12:05:00,159.72,159.9,159.63,159.87,156640.0,150.6249,150.7947,150.54,150.7664,156640.0
2020-10-21 12:10:00,159.86,159.87,159.59,159.77,189624.0,150.7569,150.7664,150.5023,150.6721,189624.0
2020-10-21 12:15:00,159.75,159.81,159.65,159.65,119806.0,150.6532,150.7098,150.5589,150.5589,119806.0
2020-10-21 12:20:00,159.64,160.79,159.64,160.65,796468.0,150.5495,151.634,150.5495,151.502,796468.0
2020-10-21 12:25:00,160.66,160.67,160.22,160.29,215822.0,151.5114,151.5208,151.0964,151.1625,215822.0
2020-10-21 12:30:00,160.28,160.32,159.9,159.9,179170.0,151.153,151.1908,150.7947,150.7947,179170.0
2020-10-21 12:35:00,159.9,160.04,159.78,160.01,130320.0,150.7947,150.9267,150.6815,150.8984,130320.0
2020-10-21 12:40:00,160.0,160.06,159.85,159.94,335833.0,150.889,150.9456,150.7475,150.8324,335833.0
2020-10-21 12:45:00,159.94,159.99,159.66,159.69,199090.0,150.8324,150.8795,150.5683,150.5966,199090.0
2020-10-21 12:50:00,159.7,159.87,159.61,159.67,70301.0,150.6061,150.7664,150.5212,150.5778,70301.0
2020-10-21 12:55:00,159.67,159.78,159.49,159.67,200818.0,150.5778,150.6815,150.408,150.5778,200818.0
2020-10-21 13:00:00,159.67,159.97,159.61,159.94,247080.0,150.5778,150.8607,150.5212,150.8324,247080.0
2020-10-21 13:05:00,159.93,159.93,159.64,159.69,131504.0,150.823,150.823,150.5495,150.5966,131504.0
2020-10-21 13:10:00,159.68,159.8,159.6,159.66,64277.0,150.5872,150.7004,150.5118,150.5683,64277.0
2020-10-21 13:15:00,159.67,159.92,159.67,159.77,73716.0,150.5778,150.8135,150.5778,150.6721,73716.0
2020-10-21 13:20:00,159.76,159.85,159.62,159.8,81590.0,150.6626,150.7475,150.5306,150.7004,81590.0
2020-10-21 13:25:00,159.77,159.96,159.75,159.91,161783.0,150.6721,150.8513,150.6532,150.8041,161783.0
2020-10-21 13:30:00,159.92,160.01,159.86,159.97,141070.0,150.8135,150.8984,150.7569,150.8607,141070.0
2020-10-21 13:35:00,159.97,159.98,159.71,159.75,116074.0,150.8607,150.8701,150.6155,150.6532,116074.0
2020-10-21 13:40:00,159.76,159.96,159.76,159.86,71922.0,150.6626,150.8513,150.6626,150.7569,71922.0
2020-10-21 13:45:00,159.86,160.05,159.8,160.05,81504.0,150.7569,150.9361,150.7004,150.9361,81504.0
2020-10-21 13:50:00,160.05,160.23,160.0,160.02,190255.0,150.9361,151.1059,150.889,150.9078,190255.0
2020-10-21 13:55:00,160.0,160.06,159.84,159.89,174313.0,150.889,150.9456,150.7381,150.7852,174313.0
2020-10-21 14:00:00,159.91,160.12,159.84,159.95,97080.0,150.8041,151.0021,150.7381,150.8418,97080.0
2020-10-21 14:05:00,159.94,160.05,159.9,159.98,113549.0,150.8324,150.9361,150.7947,150.8701,113549.0
2020-10-21 14:10:00,160.0,160.18,159.91,160.12,89270.0,150.889,151.0587,150.8041,151.0021,89270.0
2020-10-21 14:15:00,160.14,160.22,160.02,160.05,108999.0,151.021,151.0964,150.9078,150.9361,108999.0
2020-10-21 14:20:00,160.06,160.1,159.91,160.08,84804.0,150.9456,150.9833,150.8041,150.9644,84804.0
2020-10-21 14:25:00,160.1,160.34,160.05,160.25,323991.0,150.9833,151.2096,150.9361,151.1247,323991.0
2020-10-21 14:30:00,160.25,160.33,160.18,160.25,175106.0,151.1247,151.2002,151.0587,151.1247,175106.0
2020-10-21 14:35:00,160.25,160.34,160.17,160.18,151405.0,151.1247,151.2096,151.0493,151.0587,151405.0
2020-10-21 14:40:00,160.22,160.38,160.22,160.34,37677.0,151.0964,151.2473,151.0964,151.2096,37677.0
2020-10-21 14:45:00,160.34,160.42,160.29,160.29,90362.0,151.2096,151.2851,151.1625,151.1625,90362.0
2020-10-21 14:50:00,160.29,160.35,160.21,160.27,87034.0,151.1625,151.219,151.087,151.1436,87034.0
2020-10-21 14:55:00,160.27,160.48,160.22,160.44,135592.0,151.1436,151.3416,151.0964,151.3039,135592.0
2020-10-21 15:00:00,160.46,160.49,160.28,160.3,100943.0,151.3228,151.3511,151.153,151.1719,100943.0
2020-10-21 15:05:00,160.31,160.38,160.08,160.14,132764.0,151.1813,151.2473,150.9644,151.021,132764.0
2020-10-21 15:10:00,160.15,160.16,160.0,160.03,146209.0,151.0304,151.0399,150.889,150.9173,146209.0
2020-10-21 15:15:00,160.03,160.11,159.82,159.94,90867.0,150.9173,150.9927,150.7192,150.8324,90867.0
2020-10-21 15:20:00,159.92,160.09,159.92,159.98,77046.0,150.8135,150.9739,150.8135,150.8701,77046.0
2020-10-21 15:25:00,159.98,160.19,159.97,160.19,136917.0,150.8701,151.0682,150.8607,151.0682,136917.0
2020-10-21 15:30:00,160.18,160.24,159.77,159.86,268611.0,151.0587,151.1153,150.6721,150.7569,268611.0
2020-10-21 15:35:00,159.87,159.98,159.73,159.78,205754.0,150.7664,150.8701,150.6344,150.6815,205754.0
2020-10-21 15:40:00,159.77,159.83,159.53,159.55,335366.0,150.6721,150.7287,150.4457,150.4646,335366.0
2020-10-21 15:45:00,159.52,159.53,159.33,159.36,414527.0,150.4363,150.4457,150.2571,150.2854,414527.0
2020-10-21 15:50:00,159.35,159.62,159.3,159.57,282192.0,150.276,150.5306,150.2288,150.4835,282192.0
2020-10-21 15:55:00,159.59,159.68,159.29,159.33,662895.0,150.5023,150.5872,150.2194,150.2571,662895.0
2020-10-22 09:30:00,160.14,160.63,159.98,160.49,480976.0,151.021,151.4831,150.8701,151.3511,480976.0
2020-10-22 09:35:00,160.51,160.61,160.25,160.3,314383.0,151.3699,151.4642,151.1247,151.1719,314383.0
2020-10-22 09:40:00,160.29,160.91,160.29,160.91,268753.0,151.1625,151.7472,151.1625,151.7472,268753.0
2020-10-22 09:45:00,160.91,160.94,160.58,160.64,489237.0,151.7472,151.7754,151.4359,151.4925,489237.0
2020-10-22 09:50:00,160.64,160.76,160.54,160.69,359610.0,151.4925,151.6057,151.3982,151.5397,359610.0
2020-10-22 09:55:00,160.68,160.85,160.65,160.7,121962.0,151.5303,151.6906,151.502,151.5491,121962.0
2020-10-22 10:00:00,160.69,160.76,160.49,160.58,105383.0,151.5397,151.6057,151.3511,151.4359,105383.0
2020-10-22 10:05:00,160.58,160.6,160.34,160.41,218255.0,151.4359,151.4548,151.2096,151.2756,218255.0
2020-10-22 10:10:00,160.42,160.52,160.22,160.48,191067.0,151.2851,151.3794,151.0964,151.3416,191067.0
2020-10-22 10:15:00,160.49,160.59,160.29,160.33,196072.0,151.3511,151.4454,151.1625,151.2002,196072.0
2020-10-22 10:20:00,160.32,160.32,159.7,159.73,202893.0,151.1908,151.1908,150.6061,150.6344,202893.0
2020-10-22 10:25:00,159.74,159.83,159.62,159.78,207829.0,150.6438,150.7287,150.5306,150.6815,207829.0
2020-10-22 10:30:00,159.77,159.84,159.41,159.5,173580.0,150.6721,150.7381,150.3326,150.4174,173580.0
2020-10-22 10:35:00,159.51,159.82,159.51,159.53,194255.0,150.4269,150.7192,150.4269,150.4457,194255.0
2020-10-22 10:40:00,159.55,159.58,159.18,159.24,188362.0,150.4646,150.4929,150.1157,150.1723,188362.0
2020-10-22 10:45:00,159.25,159.49,159.23,159.43,200734.0,150.1817,150.408,150.1628,150.3514,200734.0
2020-10-22 10:50:00,159.49,160.15,159.23,160.09,639331.0,150.408,151.0304,150.1628,150.9739,639331.0
2020-10-22 10:55:00,160.1,160.47,160.02,160.3,468603.0,150.9833,151.3322,150.9078,151.1719,468603.0
2020-10-22 11:00:00,160.28,160.59,160.25,160.45,386679.0,151.153,151.4454,151.1247,151.3134,386679.0
2020-10-22 11:05:00,160.42,160.55,160.29,160.37,95714.0,151.2851,151.4077,151.1625,151.2379,95714.0
2020-10-22 11:10:00,160.35,160.97,160.35,160.91,129094.0,151.219,151.8037,151.219,151.7472,129094.0
2020-10-22 11:15:00,160.9,161.04,160.72,160.8,311223.0,151.7377,151.8698,151.568,151.6434,311223.0
2020-10-22 11:20:00,160.8,161.17,160.75,161.08,188053.0,151.6434,151.9924,151.5963,151.9075,188053.0
2020-10-22 11:25:00,161.08,161.08,160.82,160.85,111977.0,151.9075,151.9075,151.6623,151.6906,111977.0
2020-10-22 11:30:00,160.91,160.93,160.57,160.59,142702.0,151.7472,151.766,151.4265,151.4454,142702.0
2020-10-22 11:35:00,160.6,160.73,160.55,160.58,122054.0,151.4548,151.5774,151.4077,151.4359,122054.0
2020-10-22 11:40:00,160.58,160.75,160.5,160.68,136151.0,151.4359,151.5963,151.3605,151.5303,136151.0
2020-10-22 11:45:00,160.71,160.98,160.67,160.9,87698.0,151.5585,151.8132,151.5208,151.7377,87698.0
2020-10-22 11:50:00,160.91,160.95,160.61,160.61,118783.0,151.7472,151.7849,151.4642,151.4642,118783.0
2020-10-22 11:55:00,160.59,160.67,160.46,160.57,87105.0,151.4454,151.5208,151.3228,151.4265,87105.0
2020-10-22 12:00:00,160.57,160.66,160.34,160.36,108384.0,151.4265,151.5114,151.2096,151.2285,108384.0
2020-10-22 12:05:00,160.39,160.57,160.33,160.57,49856.0,151.2568,151.4265,151.2002,151.4265,49856.0
2020-10-22 12:10:00,160.57,160.65,160.53,160.63,33978.0,151.4265,151.502,151.3888,151.4831,33978.0
2020-10-22 12:15:00,160.64,160.83,160.64,160.77,69291.0,151.4925,151.6717,151.4925,151.6151,69291.0
2020-10-22 12:20:00,160.77,160.83,160.72,160.74,23097.0,151.6151,151.6717,151.568,151.5868,23097.0
2020-10-22 12:25:00,160.72,160.79,160.65,160.79,48053.0,151.568,151.634,151.502,151.634,48053.0
2020-10-22 12:30:00,160.78,160.79,160.56,160.71,83743.0,151.6246,151.634,151.4171,151.5585,83743.0
2020-10-22 12:35:00,160.71,160.86,160.67,160.8,42426.0,151.5585,151.7,151.5208,151.6434,42426.0
2020-10-22 12:40:00,160.79,160.81,160.62,160.77,64056.0,151.634,151.6529,151.4737,151.6151,64056.0
2020-10-22 12:45:00,160.75,161.09,160.73,161.09,273400.0,151.5963,151.9169,151.5774,151.9169,273400.0
2020-10-22 12:50:00,161.09,161.17,160.99,161.02,138460.0,151.9169,151.9924,151.8226,151.8509,138460.0
2020-10-22 12:55:00,161.02,161.13,160.95,161.09,125526.0,151.8509,151.9546,151.7849,151.9169,125526.0
2020-10-22 13:00:00,161.1,161.15,161.07,161.11,56897.0,151.9263,151.9735,151.898,151.9358,56897.0
2020-10-22 13:05:00,161.11,161.25,161.1,161.23,77492.0,151.9358,152.0678,151.9263,152.0489,77492.0
2020-10-22 13:10:00,161.23,161.69,161.21,161.65,480153.0,152.0489,152.4827,152.0301,152.445,480153.0
2020-10-22 13:15:00,161.65,161.68,161.41,161.45,211334.0,152.445,152.4733,152.2187,152.2564,211334.0
2020-10-22 13:20:00,161.44,161.44,161.23,161.28,118602.0,152.247,152.247,152.0489,152.0961,118602.0
2020-10-22 13:25:00,161.3,161.38,161.21,161.23,114793.0,152.1149,152.1904,152.0301,152.0489,114793.0
2020-10-22 13:30:00,161.25,161.32,161.2,161.31,26305.0,152.0678,152.1338,152.0206,152.1244,26305.0
2020-10-22 13:35:00,161.31,161.35,161.25,161.32,52673.0,152.1244,152.1621,152.0678,152.1338,52673.0
2020-10-22 13:40:00,161.31,161.54,161.19,161.39,126894.0,152.1244,152.3413,152.0112,152.1998,126894.0
2020-10-22 13:45:00,161.39,161.55,161.35,161.55,67997.0,152.1998,152.3507,152.1621,152.3507,67997.0
2020-10-22 13:50:00,161.55,161.69,161.5,161.57,134210.0,152.3507,152.4827,152.3036,152.3696,134210.0
2020-10-22 13:55:00,161.58,161.65,161.51,161.55,63910.0,152.379,152.445,152.313,152.3507,63910.0
2020-10-22 14:00:00,161.55,161.74,161.51,161.54,206573.0,152.3507,152.5299,152.313,152.3413,206573.0
2020-10-22 14:05:00,161.55,161.65,161.38,161.43,64255.0,152.3507,152.445,152.1904,152.2375,64255.0
2020-10-22 14:10:00,161.44,161.47,161.37,161.47,122656.0,152.247,152.2753,152.181,152.2753,122656.0
2020-10-22 14:15:00,161.48,161.78,161.46,161.69,232750.0,152.2847,152.5676,152.2658,152.4827,232750.0
2020-10-22 14:20:00,161.68,161.9,161.66,161.9,109603.0,152.4733,152.6808,152.4544,152.6808,109603.0
2020-10-22 14:25:00,161.89,161.9,161.63,161.63,170460.0,152.6714,152.6808,152.4262,152.4262,170460.0
2020-10-22 14:30:00,161.64,161.79,161.57,161.77,130167.0,152.4356,152.577,152.3696,152.5582,130167.0
2020-10-22 14:35:00,161.77,161.87,161.65,161.77,173492.0,152.5582,152.6525,152.445,152.5582,173492.0
2020-10-22 14:40:00,161.78,161.79,161.63,161.64,127175.0,152.5676,152.577,152.4262,152.4356,127175.0
2020-10-22 14:45:00,161.63,161.68,161.58,161.65,46928.0,152.4262,152.4733,152.379,152.445,46928.0
2020-10-22 14:50:00,161.66,161.82,161.61,161.7,127239.0,152.4544,152.6053,152.4073,152.4922,127239.0
2020-10-22 14:55:00,161.7,161.73,161.57,161.61,61230.0,152.4922,152.5205,152.3696,152.4073,61230.0
2020-10-22 15:00:00,161.6,161.73,161.58,161.68,120483.0,152.3979,152.5205,152.379,152.4733,120483.0
2020-10-22 15:05:00,161.69,161.72,161.47,161.58,194015.0,152.4827,152.511,152.2753,152.379,194015.0
2020-10-22 15:10:00,161.59,161.69,161.54,161.68,73602.0,152.3884,152.4827,152.3413,152.4733,73602.0
2020-10-22 15:15:00,161.68,161.8,161.65,161.8,189688.0,152.4733,152.5865,152.445,152.5865,189688.0
2020-10-22 15:20:00,161.8,161.95,161.74,161.9,131679.0,152.5865,152.7279,152.5299,152.6808,131679.0
2020-10-22 15:25:00,161.9,162.05,161.86,162.04,132849.0,152.6808,152.8222,152.6431,152.8128,132849.0
2020-10-22 15:30:00,162.05,162.12,161.99,162.04,192458.0,152.8222,152.8883,152.7657,152.8128,192458.0
2020-10-22 15:35:00,162.03,162.14,162.03,162.06,226135.0,152.8034,152.9071,152.8034,152.8317,226135.0
2020-10-22 15:40:00,162.06,162.18,162.04,162.18,225788.0,152.8317,152.9448,152.8128,152.9448,225788.0
2020-10-22 15:45:00,162.17,162.19,162.0,162.08,290295.0,152.9354,152.9543,152.7751,152.8505,290295.0
2020-10-22 15:50:00,162.09,162.15,161.93,161.99,421417.0,152.86,152.9165,152.7091,152.7657,421417.0
2020-10-22 15:55:00,162.0,162.15,161.81,162.14,1604569.0,152.7751,152.9165,152.5959,152.9071,1604569.0
2020-10-23 09:30:00,163.1,163.33,162.82,163.25,671245.0,153.8124,154.0294,153.5484,153.9539,671245.0
2020-10-23 09:35:00,163.24,163.24,162.92,163.18,448869.0,153.9445,153.9445,153.6427,153.8879,448869.0
2020-10-23 09:40:00,163.19,163.21,162.78,162.91,203657.0,153.8973,153.9162,153.5107,153.6333,203657.0
2020-10-23 09:45:00,162.92,162.92,162.41,162.46,153258.0,153.6427,153.6427,153.1617,153.2089,153258.0
2020-10-23 09:50:00,162.45,162.69,162.35,162.61,195298.0,153.1995,153.4258,153.1052,153.3504,195298.0
2020-10-23 09:55:00,162.6,162.75,162.34,162.58,240644.0,153.3409,153.4824,153.0957,153.3221,240644.0
2020-10-23 10:00:00,162.57,162.72,162.44,162.59,227898.0,153.3126,153.4541,153.19,153.3315,227898.0
2020-10-23 10:05:00,162.6,162.6,162.25,162.53,187846.0,153.3409,153.3409,153.0109,153.2749,187846.0
2020-10-23 10:10:00,162.53,162.85,162.42,162.68,618624.0,153.2749,153.5767,153.1712,153.4164,618624.0
2020-10-23 10:15:00,162.64,162.65,162.16,162.21,199875.0,153.3786,153.3881,152.926,152.9731,199875.0
2020-10-23 10:20:00,162.2,162.37,162.05,162.18,426136.0,152.9637,153.124,152.8222,152.9448,426136.0
2020-10-23 10:25:00,162.2,162.52,162.17,162.5,223793.0,152.9637,153.2655,152.9354,153.2466,223793.0
2020-10-23 10:30:00,162.5,162.73,162.5,162.69,204285.0,153.2466,153.4635,153.2466,153.4258,204285.0
2020-10-23 10:35:00,162.68,162.74,162.52,162.7,124077.0,153.4164,153.4729,153.2655,153.4352,124077.0
2020-10-23 10:40:00,162.73,162.84,162.43,162.67,173979.0,153.4635,153.5673,153.1806,153.4069,173979.0
2020-10-23 10:45:00,162.64,162.82,162.61,162.66,135557.0,153.3786,153.5484,153.3504,153.3975,135557.0
2020-10-23 10:50:00,162.67,162.79,162.51,162.74,129911.0,153.4069,153.5201,153.256,153.4729,129911.0
2020-10-23 10:55:00,162.72,162.72,162.4,162.4,122948.0,153.4541,153.4541,153.1523,153.1523,122948.0
2020-10-23 11:00:00,162.38,162.46,162.23,162.46,238897.0,153.1334,153.2089,152.992,153.2089,238897.0
2020-10-23 11:05:00,162.47,162.59,162.39,162.56,151599.0,153.2183,153.3315,153.1429,153.3032,151599.0
2020-10-23 11:10:00,162.57,162.75,162.41,162.74,107856.0,153.3126,153.4824,153.1617,153.4729,107856.0
2020-10-23 11:15:00,162.77,162.89,162.69,162.87,112394.0,153.5012,153.6144,153.4258,153.5955,112394.0
2020-10-23 11:20:00,162.86,162.87,162.42,162.45,113183.0,153.5861,153.5955,153.1712,153.1995,113183.0
2020-10-23 11:25:00,162.45,162.62,162.31,162.61,101580.0,153.1995,153.3598,153.0674,153.3504,101580.0
2020-10-23 11:30:00,162.61,162.71,162.49,162.71,76025.0,153.3504,153.4447,153.2372,153.4447,76025.0
2020-10-23 11:35:00,162.7,162.75,162.58,162.62,103045.0,153.4352,153.4824,153.3221,153.3598,103045.0
2020-10-23 11:40:00,162.62,162.77,162.56,162.58,99511.0,153.3598,153.5012,153.3032,153.3221,99511.0
2020-10-23 11:45:00,162.54,162.59,162.18,162.22,119514.0,153.2843,153.3315,152.9448,152.9826,119514.0
2020-10-23 11:50:00,162.23,162.31,162.16,162.22,96997.0,152.992,153.0674,152.926,152.9826,96997.0
2020-10-23 11:55:00,162.21,162.33,162.18,162.32,100418.0,152.9731,153.0863,152.9448,153.0769,100418.0
2020-10-23 12:00:00,162.33,162.38,162.19,162.33,77878.0,153.0863,153.1334,152.9543,153.0863,77878.0
2020-10-23 12:05:00,162.34,162.41,162.2,162.22,59967.0,153.0957,153.1617,152.9637,152.9826,59967.0
2020-10-23 12:10:00,162.23,162.24,162.02,162.03,109436.0,152.992,153.0014,152.7939,152.8034,109436.0
2020-10-23 12:15:00,162.03,162.05,161.49,161.54,413876.0,152.8034,152.8222,152.2941,152.3413,413876.0
2020-10-23 12:20:00,161.54,161.62,161.25,161.61,395656.0,152.3413,152.4167,152.0678,152.4073,395656.0
2020-10-23 12:25:00,161.62,161.76,161.56,161.76,95389.0,152.4167,152.5488,152.3601,152.5488,95389.0
2020-10-23 12:30:00,161.75,161.89,161.63,161.87,139399.0,152.5393,152.6714,152.4262,152.6525,139399.0
2020-10-23 12:35:00,161.86,161.87,161.66,161.74,99054.0,152.6431,152.6525,152.4544,152.5299,99054.0
2020-10-23 12:40:00,161.74,161.86,161.68,161.74,54644.0,152.5299,152.6431,152.4733,152.5299,54644.0
2020-10-23 12:45:00,161.73,161.97,161.72,161.87,144545.0,152.5205,152.7468,152.511,152.6525,144545.0
2020-10-23 12:50:00,161.88,161.9,161.78,161.86,64769.0,152.6619,152.6808,152.5676,152.6431,64769.0
2020-10-23 12:55:00,161.88,161.91,161.49,161.55,61410.0,152.6619,152.6902,152.2941,152.3507,61410.0
2020-10-23 13:00:00,161.53,162.03,161.53,162.03,125686.0,152.3319,152.8034,152.3319,152.8034,125686.0
2020-10-23 13:05:00,162.02,162.07,161.96,161.96,93398.0,152.7939,152.8411,152.7374,152.7374,93398.0
2020-10-23 13:10:00,161.96,161.97,161.84,161.92,50569.0,152.7374,152.7468,152.6242,152.6996,50569.0
2020-10-23 13:15:00,161.92,162.06,161.92,162.0,58657.0,152.6996,152.8317,152.6996,152.7751,58657.0
2020-10-23 13:20:00,162.0,162.36,162.0,162.31,173884.0,152.7751,153.1146,152.7751,153.0674,173884.0
2020-10-23 13:25:00,162.31,162.37,162.25,162.33,103662.0,153.0674,153.124,153.0109,153.0863,103662.0
2020-10-23 13:30:00,162.33,162.45,162.29,162.45,79620.0,153.0863,153.1995,153.0486,153.1995,79620.0
2020-10-23 13:35:00,162.45,162.47,162.38,162.41,91541.0,153.1995,153.2183,153.1334,153.1617,91541.0
2020-10-23 13:40:00,162.41,162.43,162.36,162.39,35534.0,153.1617,153.1806,153.1146,153.1429,35534.0
2020-10-23 13:45:00,162.4,162.48,162.38,162.46,48567.0,153.1523,153.2278,153.1334,153.2089,48567.0
2020-10-23 13:50:00,162.45,162.49,162.41,162.45,53400.0,153.1995,153.2372,153.1617,153.1995,53400.0
2020-10-23 13:55:00,162.45,162.62,162.44,162.6,83716.0,153.1995,153.3598,153.19,153.3409,83716.0
2020-10-23 14:00:00,162.61,162.65,162.53,162.63,138249.0,153.3504,153.3881,153.2749,153.3692,138249.0
2020-10-23 14:05:00,162.64,162.74,162.61,162.7,138069.0,153.3786,153.4729,153.3504,153.4352,138069.0
2020-10-23 14:10:00,162.69,162.69,162.53,162.61,112476.0,153.4258,153.4258,153.2749,153.3504,112476.0
2020-10-23 14:15:00,162.61,162.8,162.58,162.73,122083.0,153.3504,153.5295,153.3221,153.4635,122083.0
2020-10-23 14:20:00,162.73,162.86,162.69,162.86,79899.0,153.4635,153.5861,153.4258,153.5861,79899.0
2020-10-23 14:25:00,162.85,162.98,162.85,162.96,266116.0,153.5767,153.6993,153.5767,153.6804,266116.0
2020-10-23 14:30:00,162.95,163.04,162.9,162.93,144374.0,153.671,153.7559,153.6238,153.6521,144374.0
2020-10-23 14:35:00,162.94,162.96,162.82,162.84,87020.0,153.6616,153.6804,153.5484,153.5673,87020.0
2020-10-23 14:40:00,162.84,162.87,162.6,162.64,288638.0,153.5673,153.5955,153.3409,153.3786,288638.0
2020-10-23 14:45:00,162.65,162.87,162.64,162.8,101229.0,153.3881,153.5955,153.3786,153.5295,101229.0
2020-10-23 14:50:00,162.8,162.85,162.69,162.7,88874.0,153.5295,153.5767,153.4258,153.4352,88874.0
2020-10-23 14:55:00,162.7,162.82,162.65,162.69,140260.0,153.4352,153.5484,153.3881,153.4258,140260.0
2020-10-23 15:00:00,162.68,162.93,162.67,162.93,175478.0,153.4164,153.6521,153.4069,153.6521,175478.0
2020-10-23 15:05:00,162.93,163.04,162.87,162.97,252707.0,153.6521,153.7559,153.5955,153.6899,252707.0
2020-10-23 15:10:00,162.98,163.22,162.98,163.14,210305.0,153.6993,153.9256,153.6993,153.8502,210305.0
2020-10-23 15:15:00,163.13,163.15,163.03,163.08,124694.0,153.8407,153.8596,153.7464,153.7936,124694.0
2020-10-23 15:20:00,163.09,163.14,163.02,163.02,212108.0,153.803,153.8502,153.737,153.737,212108.0
2020-10-23 15:25:00,163.03,163.12,163.02,163.1,131041.0,153.7464,153.8313,153.737,153.8124,131041.0
2020-10-23 15:30:00,163.11,163.14,163.03,163.07,164563.0,153.8219,153.8502,153.7464,153.7842,164563.0
2020-10-23 15:35:00,163.06,163.14,163.03,163.1,113717.0,153.7747,153.8502,153.7464,153.8124,113717.0
2020-10-23 15:40:00,163.09,163.14,163.02,163.09,199312.0,153.803,153.8502,153.737,153.803,199312.0
2020-10-23 15:45:00,163.09,163.17,163.02,163.16,353050.0,153.803,153.8785,153.737,153.869,353050.0
2020-10-23 15:50:00,163.15,163.16,162.96,163.06,881449.0,153.8596,153.869,153.6804,153.7747,881449.0
2020-10-23 15:55:00,163.06,163.12,162.92,163.08,1467536.0,153.7747,153.8313,153.6427,153.7936,1467536.0
2020-10-26 09:30:00,160.91,161.37,160.74,160.82,506752.0,151.7472,152.181,151.5868,151.6623,506752.0
2020-10-26 09:35:00,160.81,161.0,160.57,160.7,525660.0,151.6529,151.832,151.4265,151.5491,525660.0
2020-10-26 09:40:00,160.73,160.77,160.09,160.42,552533.0,151.5774,151.6151,150.9739,151.2851,552533.0
2020-10-26 09:45:00,160.42,160.7,160.41,160.57,476817.0,151.2851,151.5491,151.2756,151.4265,476817.0
2020-10-26 09:50:00,160.58,160.97,160.44,160.94,406460.0,151.4359,151.8037,151.3039,151.7754,406460.0
2020-10-26 09:55:00,160.93,160.99,160.79,160.91,223393.0,151.766,151.8226,151.634,151.7472,223393.0
2020-10-26 10:00:00,160.9,160.94,160.54,160.9,327712.0,151.7377,151.7754,151.3982,151.7377,327712.0
2020-10-26 10:05:00,160.91,161.05,160.63,160.81,300676.0,151.7472,151.8792,151.4831,151.6529,300676.0
2020-10-26 10:10:00,160.81,160.85,160.49,160.67,122186.0,151.6529,151.6906,151.3511,151.5208,122186.0
2020-10-26 10:15:00,160.67,160.8,160.52,160.53,175871.0,151.5208,151.6434,151.3794,151.3888,175871.0
2020-10-26 10:20:00,160.54,160.73,160.35,160.59,146316.0,151.3982,151.5774,151.219,151.4454,146316.0
2020-10-26 10:25:00,160.59,160.67,160.32,160.43,316281.0,151.4454,151.5208,151.1908,151.2945,316281.0
2020-10-26 10:30:00,160.43,160.51,160.0,160.23,518011.0,151.2945,151.3699,150.889,151.1059,518011.0
2020-10-26 10:35:00,160.23,160.23,159.97,160.15,545311.0,151.1059,151.1059,150.8607,151.0304,545311.0
2020-10-26 10:40:00,160.14,160.42,160.02,160.24,390322.0,151.021,151.2851,150.9078,151.1153,390322.0
2020-10-26 10:45:00,160.25,160.37,159.66,159.8,605604.0,151.1247,151.2379,150.5683,150.7004,605604.0
2020-10-26 10:50:00,159.8,159.82,159.53,159.59,235931.0,150.7004,150.7192,150.4457,150.5023,235931.0
2020-10-26 10:55:00,159.6,159.7,159.44,159.44,355911.0,150.5118,150.6061,150.3609,150.3609,355911.0
2020-10-26 11:00:00,159.44,159.51,159.07,159.24,640739.0,150.3609,150.4269,150.0119,150.1723,640739.0
2020-10-26 11:05:00,159.23,159.31,158.94,159.22,314701.0,150.1628,150.2383,149.8893,150.1534,314701.0
2020-10-26 11:10:00,159.23,159.47,159.18,159.25,232196.0,150.1628,150.3892,150.1157,150.1817,232196.0
2020-10-26 11:15:00,159.24,159.25,158.74,158.79,179623.0,150.1723,150.1817,149.7007,149.7479,179623.0
2020-10-26 11:20:00,158.79,159.26,158.79,159.2,149089.0,149.7479,150.1911,149.7479,150.1345,149089.0
2020-10-26 11:25:00,159.21,159.45,159.2,159.35,174291.0,150.144,150.3703,150.1345,150.276,174291.0
2020-10-26 11:30:00,159.33,159.35,159.05,159.07,191285.0,150.2571,150.276,149.9931,150.0119,191285.0
2020-10-26 11:35:00,159.08,159.34,159.07,159.27,108304.0,150.0214,150.2666,150.0119,150.2005,108304.0
2020-10-26 11:40:00,159.26,159.27,158.91,159.2,149162.0,150.1911,150.2005,149.861,150.1345,149162.0
2020-10-26 11:45:00,159.2,159.43,159.2,159.31,162138.0,150.1345,150.3514,150.1345,150.2383,162138.0
2020-10-26 11:50:00,159.25,159.25,159.02,159.22,145470.0,150.1817,150.1817,149.9648,150.1534,145470.0
2020-10-26 11:55:00,159.22,159.46,159.14,159.21,186948.0,150.1534,150.3797,150.0779,150.144,186948.0
2020-10-26 12:00:00,159.2,159.4,159.09,159.36,111358.0,150.1345,150.3231,150.0308,150.2854,111358.0
2020-10-26 12:05:00,159.35,159.39,159.24,159.29,70632.0,150.276,150.3137,150.1723,150.2194,70632.0
2020-10-26 12:10:00,159.3,159.44,159.09,159.14,74591.0,150.2288,150.3609,150.0308,150.0779,74591.0
2020-10-26 12:15:00,159.17,159.39,159.14,159.33,61054.0,150.1062,150.3137,150.0779,150.2571,61054.0
2020-10-26 12:20:00,159.34,159.34,159.08,159.13,72593.0,150.2666,150.2666,150.0214,150.0685,72593.0
2020-10-26 12:25:00,159.15,159.29,159.02,159.15,63615.0,150.0874,150.2194,149.9648,150.0874,63615.0
2020-10-26 12:30:00,159.15,159.15,158.64,158.71,158012.0,150.0874,150.0874,149.6064,149.6724,158012.0
2020-10-26 12:35:00,158.73,158.77,158.63,158.67,114835.0,149.6913,149.729,149.597,149.6347,114835.0
2020-10-26 12:40:00,158.66,158.78,158.65,158.68,95436.0,149.6253,149.7384,149.6159,149.6441,95436.0
2020-10-26 12:45:00,158.68,158.68,158.4,158.45,140591.0,149.6441,149.6441,149.3801,149.4272,140591.0
2020-10-26 12:50:00,158.45,158.56,158.33,158.34,140162.0,149.4272,149.531,149.3141,149.3235,140162.0
2020-10-26 12:55:00,158.34,158.4,158.26,158.29,176682.0,149.3235,149.3801,149.2481,149.2763,176682.0
2020-10-26 13:00:00,158.28,158.35,158.09,158.34,526343.0,149.2669,149.3329,149.0877,149.3235,526343.0
2020-10-26 13:05:00,158.33,158.43,158.16,158.37,310535.0,149.3141,149.4084,149.1538,149.3518,310535.0
2020-10-26 13:10:00,158.38,158.54,158.22,158.22,189586.0,149.3612,149.5121,149.2103,149.2103,189586.0
2020-10-26 13:15:00,158.23,158.28,157.86,157.89,236264.0,149.2198,149.2669,148.8708,148.8991,236264.0
2020-10-26 13:20:00,157.88,158.15,157.88,157.94,379550.0,148.8897,149.1443,148.8897,148.9463,379550.0
2020-10-26 13:25:00,157.94,158.02,157.78,157.84,191372.0,148.9463,149.0217,148.7954,148.852,191372.0
2020-10-26 13:30:00,157.84,157.87,157.45,157.48,280025.0,148.852,148.8803,148.4842,148.5125,280025.0
2020-10-26 13:35:00,157.47,157.95,157.38,157.9,288899.0,148.503,148.9557,148.4182,148.9086,288899.0
2020-10-26 13:40:00,157.9,157.95,157.67,157.74,218334.0,148.9086,148.9557,148.6917,148.7577,218334.0
2020-10-26 13:45:00,157.74,158.03,157.64,158.01,246995.0,148.7577,149.0312,148.6634,149.0123,246995.0
2020-10-26 13:50:00,158.02,158.27,157.91,158.27,203014.0,149.0217,149.2575,148.918,149.2575,203014.0
2020-10-26 13:55:00,158.26,158.41,158.14,158.4,249723.0,149.2481,149.3895,149.1349,149.3801,249723.0
2020-10-26 14:00:00,158.4,158.59,158.25,158.59,159340.0,149.3801,149.5593,149.2386,149.5593,159340.0
2020-10-26 14:05:00,158.58,158.83,158.55,158.78,169161.0,149.5498,149.7856,149.5215,149.7384,169161.0
2020-10-26 14:10:00,158.79,158.83,158.61,158.72,146831.0,149.7479,149.7856,149.5781,149.6819,146831.0
2020-10-26 14:15:00,158.74,158.92,158.73,158.91,166359.0,149.7007,149.8705,149.6913,149.861,166359.0
2020-10-26 14:20:00,158.9,159.04,158.8,158.93,126527.0,149.8516,149.9836,149.7573,149.8799,126527.0
2020-10-26 14:25:00,158.93,159.46,158.89,159.44,374597.0,149.8799,150.3797,149.8422,150.3609,374597.0
2020-10-26 14:30:00,159.44,159.44,159.18,159.24,123728.0,150.3609,150.3609,150.1157,150.1723,123728.0
2020-10-26 14:35:00,159.24,159.24,159.07,159.21,99185.0,150.1723,150.1723,150.0119,150.144,99185.0
2020-10-26 14:40:00,159.21,159.5,159.18,159.3,189796.0,150.144,150.4174,150.1157,150.2288,189796.0
2020-10-26 14:45:00,159.28,159.31,159.02,159.18,221137.0,150.21,150.2383,149.9648,150.1157,221137.0
2020-10-26 14:50:00,159.19,159.46,159.15,159.2,245788.0,150.1251,150.3797,150.0874,150.1345,245788.0
2020-10-26 14:55:00,159.21,159.38,159.18,159.2,276236.0,150.144,150.3043,150.1157,150.1345,276236.0
2020-10-26 15:00:00,159.23,159.44,159.12,159.13,163747.0,150.1628,150.3609,150.0591,150.0685,163747.0
2020-10-26 15:05:00,159.13,159.14,158.87,158.94,189351.0,150.0685,150.0779,149.8233,149.8893,189351.0
2020-10-26 15:10:00,158.95,159.07,158.67,158.72,261722.0,149.8988,150.0119,149.6347,149.6819,261722.0
2020-10-26 15:15:00,158.73,158.95,158.72,158.76,220234.0,149.6913,149.8988,149.6819,149.7196,220234.0
2020-10-26 15:20:00,158.75,159.06,158.75,158.82,287986.0,149.7102,150.0025,149.7102,149.7762,287986.0
2020-10-26 15:25:00,158.82,158.98,158.79,158.97,235263.0,149.7762,149.9271,149.7479,149.9176,235263.0
2020-10-26 15:30:00,158.97,159.33,158.84,159.21,373440.0,149.9176,150.2571,149.795,150.144,373440.0
2020-10-26 15:35:00,159.22,159.35,159.09,159.25,209547.0,150.1534,150.276,150.0308,150.1817,209547.0
2020-10-26 15:40:00,159.25,159.39,159.01,159.1,322684.0,150.1817,150.3137,149.9554,150.0402,322684.0
2020-10-26 15:45:00,159.09,159.11,158.75,158.83,241955.0,150.0308,150.0497,149.7102,149.7856,241955.0
2020-10-26 15:50:00,158.84,159.15,158.75,159.13,390284.0,149.795,150.0874,149.7102,150.0685,390284.0
2020-10-26 15:55:00,159.12,159.56,159.12,159.56,1210411.0,150.0591,150.474,150.0591,150.474,1210411.0
2020-10-27 09:30:00,159.44,159.49,159.1,159.2,475201.0,150.3609,150.408,150.0402,150.1345,475201.0
2020-10-27 09:35:00,159.19,159.69,159.15,159.53,290752.0,150.1251,150.5966,150.0874,150.4457,290752.0
2020-10-27 09:40:00,159.53,159.62,159.26,159.59,146632.0,150.4457,150.5306,150.1911,150.5023,146632.0
2020-10-27 09:45:00,159.6,159.69,159.3,159.36,189392.0,150.5118,150.5966,150.2288,150.2854,189392.0
2020-10-27 09:50:00,159.37,159.66,159.32,159.66,388063.0,150.2949,150.5683,150.2477,150.5683,388063.0
2020-10-27 09:55:00,159.66,159.89,159.59,159.89,268224.0,150.5683,150.7852,150.5023,150.7852,268224.0
2020-10-27 10:00:00,159.86,159.89,159.67,159.74,127842.0,150.7569,150.7852,150.5778,150.6438,127842.0
2020-10-27 10:05:00,159.73,160.06,159.62,159.85,236419.0,150.6344,150.9456,150.5306,150.7475,236419.0
2020-10-27 10:10:00,159.84,159.95,159.72,159.79,120842.0,150.7381,150.8418,150.6249,150.6909,120842.0
2020-10-27 10:15:00,159.81,159.86,159.3,159.31,268264.0,150.7098,150.7569,150.2288,150.2383,268264.0
2020-10-27 10:20:00,159.31,159.36,159.08,159.28,410668.0,150.2383,150.2854,150.0214,150.21,410668.0
2020-10-27 10:25:00,159.29,159.37,159.21,159.35,239318.0,150.2194,150.2949,150.144,150.276,239318.0
2020-10-27 10:30:00,159.38,159.47,159.19,159.34,191777.0,150.3043,150.3892,150.1251,150.2666,191777.0
2020-10-27 10:35:00,159.34,159.41,159.17,159.21,159844.0,150.2666,150.3326,150.1062,150.144,159844.0
2020-10-27 10:40:00,159.2,159.25,158.87,159.04,260925.0,150.1345,150.1817,149.8233,149.9836,260925.0
2020-10-27 10:45:00,159.03,159.49,158.94,159.48,226495.0,149.9742,150.408,149.8893,150.3986,226495.0
2020-10-27 10:50:00,159.49,159.56,158.97,159.04,184544.0,150.408,150.474,149.9176,149.9836,184544.0
2020-10-27 10:55:00,159.06,159.19,158.91,158.97,134820.0,150.0025,150.1251,149.861,149.9176,134820.0
2020-10-27 11:00:00,158.97,159.07,158.83,159.06,238498.0,149.9176,150.0119,149.7856,150.0025,238498.0
2020-10-27 11:05:00,159.07,159.16,158.9,158.96,150810.0,150.0119,150.0968,149.8516,149.9082,150810.0
2020-10-27 11:10:00,158.95,159.17,158.91,158.99,165320.0,149.8988,150.1062,149.861,149.9365,165320.0
2020-10-27 11:15:00,159.0,159.04,158.77,158.8,146717.0,149.9459,149.9836,149.729,149.7573,146717.0
2020-10-27 11:20:00,158.79,158.88,158.75,158.85,134453.0,149.7479,149.8328,149.7102,149.8045,134453.0
2020-10-27 11:25:00,158.84,158.95,158.62,158.65,141039.0,149.795,149.8988,149.5876,149.6159,141039.0
2020-10-27 11:30:00,158.65,158.68,158.36,158.5,209767.0,149.6159,149.6441,149.3424,149.4744,209767.0
2020-10-27 11:35:00,158.5,158.78,158.44,158.69,229066.0,149.4744,149.7384,149.4178,149.6536,229066.0
2020-10-27 11:40:00,158.69,158.74,158.52,158.7,102447.0,149.6536,149.7007,149.4933,149.663,102447.0
2020-10-27 11:45:00,158.71,158.91,158.71,158.86,93535.0,149.6724,149.861,149.6724,149.8139,93535.0
2020-10-27 11:50:00,158.84,158.91,158.72,158.77,169535.0,149.795,149.861,149.6819,149.729,169535.0
2020-10-27 11:55:00,158.76,158.98,158.75,158.97,138158.0,149.7196,149.9271,149.7102,149.9176,138158.0
2020-10-27 12:00:00,158.97,159.0,158.8,158.89,85526.0,149.9176,149.9459,149.7573,149.8422,85526.0
2020-10-27 12:05:00,158.9,158.96,158.7,158.72,50612.0,149.8516,149.9082,149.663,149.6819,50612.0
2020-10-27 12:10:00,158.73,158.78,158.58,158.7,111176.0,149.6913,149.7384,149.5498,149.663,111176.0
2020-10-27 12:15:00,158.7,158.83,158.6,158.81,63961.0,149.663,149.7856,149.5687,149.7667,63961.0
2020-10-27 12:20:00,158.81,159.02,158.8,158.93,137064.0,149.7667,149.9648,149.7573,149.8799,137064.0
2020-10-27 12:25:00,158.93,158.95,158.66,158.72,74652.0,149.8799,149.8988,149.6253,149.6819,74652.0
2020-10-27 12:30:00,158.73,158.77,158.47,158.52,123917.0,149.6913,149.729,149.4461,149.4933,123917.0
2020-10-27 12:35:00,158.52,158.7,158.43,158.64,98658.0,149.4933,149.663,149.4084,149.6064,98658.0
2020-10-27 12:40:00,158.64,158.73,158.32,158.37,132392.0,149.6064,149.6913,149.3046,149.3518,132392.0
2020-10-27 12:45:00,158.38,158.56,158.34,158.41,80782.0,149.3612,149.531,149.3235,149.3895,80782.0
2020-10-27 12:50:00,158.41,158.48,158.27,158.46,100578.0,149.3895,149.4555,149.2575,149.4367,100578.0
2020-10-27 12:55:00,158.45,158.55,158.35,158.51,126479.0,149.4272,149.5215,149.3329,149.4838,126479.0
2020-10-27 13:00:00,158.49,158.49,158.33,158.44,175704.0,149.465,149.465,149.3141,149.4178,175704.0
2020-10-27 13:05:00,158.43,158.51,158.28,158.36,122968.0,149.4084,149.4838,149.2669,149.3424,122968.0
2020-10-27 13:10:00,158.36,158.45,158.25,158.39,112499.0,149.3424,149.4272,149.2386,149.3707,112499.0
2020-10-27 13:15:00,158.4,158.49,158.35,158.37,93429.0,149.3801,149.465,149.3329,149.3518,93429.0
2020-10-27 13:20:00,158.38,158.58,158.21,158.58,91364.0,149.3612,149.5498,149.2009,149.5498,91364.0
2020-10-27 13:25:00,158.57,158.66,158.47,158.62,135530.0,149.5404,149.6253,149.4461,149.5876,135530.0
2020-10-27 13:30:00,158.62,158.72,158.56,158.65,193003.0,149.5876,149.6819,149.531,149.6159,193003.0
2020-10-27 13:35:00,158.65,158.66,158.53,158.59,95059.0,149.6159,149.6253,149.5027,149.5593,95059.0
2020-10-27 13:40:00,158.59,158.82,158.55,158.82,102919.0,149.5593,149.7762,149.5215,149.7762,102919.0
2020-10-27 13:45:00,158.81,158.97,158.75,158.93,235425.0,149.7667,149.9176,149.7102,149.8799,235425.0
2020-10-27 13:50:00,158.93,159.03,158.76,158.97,213912.0,149.8799,149.9742,149.7196,149.9176,213912.0
2020-10-27 13:55:00,158.97,158.97,158.84,158.88,229536.0,149.9176,149.9176,149.795,149.8328,229536.0
2020-10-27 14:00:00,158.88,158.96,158.8,158.84,174300.0,149.8328,149.9082,149.7573,149.795,174300.0
2020-10-27 14:05:00,158.84,158.94,158.78,158.81,148305.0,149.795,149.8893,149.7384,149.7667,148305.0
2020-10-27 14:10:00,158.8,158.86,158.71,158.82,156251.0,149.7573,149.8139,149.6724,149.7762,156251.0
2020-10-27 14:15:00,158.83,158.85,158.5,158.54,145669.0,149.7856,149.8045,149.4744,149.5121,145669.0
2020-10-27 14:20:00,158.54,158.61,158.46,158.5,214077.0,149.5121,149.5781,149.4367,149.4744,214077.0
2020-10-27 14:25:00,158.5,158.53,158.39,158.39,241527.0,149.4744,149.5027,149.3707,149.3707,241527.0
2020-10-27 14:30:00,158.4,158.42,158.27,158.31,160292.0,149.3801,149.3989,149.2575,149.2952,160292.0
2020-10-27 14:35:00,158.33,158.46,158.21,158.26,232736.0,149.3141,149.4367,149.2009,149.2481,232736.0
2020-10-27 14:40:00,158.25,158.35,158.14,158.23,227543.0,149.2386,149.3329,149.1349,149.2198,227543.0
2020-10-27 14:45:00,158.22,158.35,158.09,158.31,240813.0,149.2103,149.3329,149.0877,149.2952,240813.0
2020-10-27 14:50:00,158.3,158.33,158.15,158.26,127190.0,149.2858,149.3141,149.1443,149.2481,127190.0
2020-10-27 14:55:00,158.27,158.29,158.17,158.28,52806.0,149.2575,149.2763,149.1632,149.2669,52806.0
2020-10-27 15:00:00,158.28,158.36,158.14,158.2,98839.0,149.2669,149.3424,149.1349,149.1915,98839.0
2020-10-27 15:05:00,158.2,158.28,157.94,158.02,219814.0,149.1915,149.2669,148.9463,149.0217,219814.0
2020-10-27 15:10:00,158.03,158.26,158.02,158.07,274467.0,149.0312,149.2481,149.0217,149.0689,274467.0
2020-10-27 15:15:00,158.07,158.26,158.04,158.2,207655.0,149.0689,149.2481,149.0406,149.1915,207655.0
2020-10-27 15:20:00,158.21,158.53,158.2,158.43,270123.0,149.2009,149.5027,149.1915,149.4084,270123.0
2020-10-27 15:25:00,158.44,158.63,158.33,158.51,182972.0,149.4178,149.597,149.3141,149.4838,182972.0
2020-10-27 15:30:00,158.5,158.54,158.42,158.49,217933.0,149.4744,149.5121,149.3989,149.465,217933.0
2020-10-27 15:35:00,158.5,158.7,158.46,158.7,224212.0,149.4744,149.663,149.4367,149.663,224212.0
2020-10-27 15:40:00,158.7,158.77,158.48,158.54,718798.0,149.663,149.729,149.4555,149.5121,718798.0
2020-10-27 15:45:00,158.54,158.61,158.4,158.41,243768.0,149.5121,149.5781,149.3801,149.3895,243768.0
2020-10-27 15:50:00,158.4,158.43,158.21,158.37,440338.0,149.3801,149.4084,149.2009,149.3518,440338.0
2020-10-27 15:55:00,158.37,158.38,158.07,158.18,1028205.0,149.3518,149.3612,149.0689,149.1726,1028205.0
2020-10-28 09:30:00,154.65,154.81,154.49,154.61,1380881.0,145.8436,145.9945,145.6927,145.8059,1380881.0
2020-10-28 09:35:00,154.61,154.83,154.45,154.78,901692.0,145.8059,146.0134,145.655,145.9662,901692.0
2020-10-28 09:40:00,154.79,155.39,154.76,155.32,779938.0,145.9757,146.5415,145.9474,146.4755,779938.0
2020-10-28 09:45:00,155.32,155.44,154.47,154.5,688668.0,146.4755,146.5886,145.6739,145.7022,688668.0
2020-10-28 09:50:00,154.52,154.81,154.26,154.26,805729.0,145.721,145.9945,145.4758,145.4758,805729.0
2020-10-28 09:55:00,154.25,154.62,154.05,154.38,748422.0,145.4664,145.8153,145.2778,145.589,748422.0
2020-10-28 10:00:00,154.39,154.49,154.02,154.02,396295.0,145.5984,145.6927,145.2495,145.2495,396295.0
2020-10-28 10:05:00,154.01,154.46,153.94,154.39,370079.0,145.2401,145.6644,145.1741,145.5984,370079.0
2020-10-28 10:10:00,154.4,154.47,154.11,154.17,257644.0,145.6079,145.6739,145.3344,145.391,257644.0
2020-10-28 10:15:00,154.17,154.44,153.84,153.86,432673.0,145.391,145.6456,145.0798,145.0986,432673.0
2020-10-28 10:20:00,153.86,154.11,153.69,153.74,475860.0,145.0986,145.3344,144.9383,144.9854,475860.0
2020-10-28 10:25:00,153.74,154.0,153.49,153.67,460753.0,144.9854,145.2306,144.7497,144.9194,460753.0
2020-10-28 10:30:00,153.67,153.97,153.49,153.85,489563.0,144.9194,145.2023,144.7497,145.0892,489563.0
2020-10-28 10:35:00,153.85,154.15,153.78,153.99,437410.0,145.0892,145.3721,145.0232,145.2212,437410.0
2020-10-28 10:40:00,153.98,154.1,153.81,153.9,346357.0,145.2118,145.3249,145.0515,145.1363,346357.0
2020-10-28 10:45:00,153.89,153.95,153.56,153.59,355126.0,145.1269,145.1835,144.8157,144.844,355126.0
2020-10-28 10:50:00,153.6,153.77,153.32,153.57,465171.0,144.8534,145.0137,144.5894,144.8251,465171.0
2020-10-28 10:55:00,153.55,153.79,153.48,153.68,559126.0,144.8063,145.0326,144.7403,144.9289,559126.0
2020-10-28 11:00:00,153.67,153.72,153.37,153.4,292564.0,144.9194,144.9666,144.6365,144.6648,292564.0
2020-10-28 11:05:00,153.41,153.79,153.41,153.75,324720.0,144.6742,145.0326,144.6742,144.9949,324720.0
2020-10-28 11:10:00,153.73,153.96,153.67,153.9,245537.0,144.976,145.1929,144.9194,145.1363,245537.0
2020-10-28 11:15:00,153.89,153.97,153.68,153.87,165288.0,145.1269,145.2023,144.9289,145.108,165288.0
2020-10-28 11:20:00,153.87,154.01,153.78,153.95,173535.0,145.108,145.2401,145.0232,145.1835,173535.0
2020-10-28 11:25:00,153.95,153.97,153.75,153.91,222998.0,145.1835,145.2023,144.9949,145.1458,222998.0
2020-10-28 11:30:00,153.9,153.9,153.65,153.77,238885.0,145.1363,145.1363,144.9006,145.0137,238885.0
2020-10-28 11:35:00,153.77,154.13,153.77,154.08,264219.0,145.0137,145.3532,145.0137,145.3061,264219.0
2020-10-28 11:40:00,154.07,154.35,153.94,154.28,339888.0,145.2967,145.5607,145.1741,145.4947,339888.0
2020-10-28 11:45:00,154.28,154.46,154.24,154.29,265161.0,145.4947,145.6644,145.457,145.5041,265161.0
2020-10-28 11:50:00,154.29,154.61,154.18,154.57,234376.0,145.5041,145.8059,145.4004,145.7682,234376.0
2020-10-28 11:55:00,154.57,154.67,154.39,154.46,407398.0,145.7682,145.8625,145.5984,145.6644,407398.0
2020-10-28 12:00:00,154.45,154.69,154.44,154.63,193583.0,145.655,145.8813,145.6456,145.8248,193583.0
2020-10-28 12:05:00,154.63,154.91,154.54,154.62,236076.0,145.8248,146.0888,145.7399,145.8153,236076.0
2020-10-28 12:10:00,154.62,154.76,154.56,154.64,302200.0,145.8153,145.9474,145.7588,145.8342,302200.0
2020-10-28 12:15:00,154.64,154.73,154.43,154.65,154964.0,145.8342,145.9191,145.6362,145.8436,154964.0
2020-10-28 12:20:00,154.65,154.74,154.28,154.31,166951.0,145.8436,145.9285,145.4947,145.523,166951.0
2020-10-28 12:25:00,154.31,154.39,154.01,154.03,232873.0,145.523,145.5984,145.2401,145.2589,232873.0
2020-10-28 12:30:00,154.03,154.23,153.9,154.15,246052.0,145.2589,145.4475,145.1363,145.3721,246052.0
2020-10-28 12:35:00,154.16,154.25,153.7,153.72,277118.0,145.3815,145.4664,144.9477,144.9666,277118.0
2020-10-28 12:40:00,153.72,153.75,153.57,153.75,209572.0,144.9666,144.9949,144.8251,144.9949,209572.0
2020-10-28 12:45:00,153.75,153.77,153.58,153.61,146748.0,144.9949,145.0137,144.8346,144.8628,146748.0
2020-10-28 12:50:00,153.6,153.85,153.45,153.77,166306.0,144.8534,145.0892,144.712,145.0137,166306.0
2020-10-28 12:55:00,153.76,153.92,153.64,153.81,128357.0,145.0043,145.1552,144.8911,145.0515,128357.0
2020-10-28 13:00:00,153.8,153.95,153.65,153.7,206937.0,145.042,145.1835,144.9006,144.9477,206937.0
2020-10-28 13:05:00,153.69,153.76,153.53,153.58,159676.0,144.9383,145.0043,144.7874,144.8346,159676.0
2020-10-28 13:10:00,153.58,153.68,153.19,153.23,226626.0,144.8346,144.9289,144.4668,144.5045,226626.0
2020-10-28 13:15:00,153.22,153.43,153.04,153.41,277503.0,144.4951,144.6931,144.3253,144.6742,277503.0
2020-10-28 13:20:00,153.41,153.41,153.13,153.32,102820.0,144.6742,144.6742,144.4102,144.5894,102820.0
2020-10-28 13:25:00,153.32,153.62,153.3,153.62,225016.0,144.5894,144.8723,144.5705,144.8723,225016.0
2020-10-28 13:30:00,153.62,153.88,153.44,153.86,137842.0,144.8723,145.1175,144.7025,145.0986,137842.0
2020-10-28 13:35:00,153.86,154.03,153.84,153.96,263686.0,145.0986,145.2589,145.0798,145.1929,263686.0
2020-10-28 13:40:00,153.97,154.0,153.73,153.8,84522.0,145.2023,145.2306,144.976,145.042,84522.0
2020-10-28 13:45:00,153.8,154.03,153.78,153.9,133451.0,145.042,145.2589,145.0232,145.1363,133451.0
2020-10-28 13:50:00,153.9,154.03,153.8,154.02,158272.0,145.1363,145.2589,145.042,145.2495,158272.0
2020-10-28 13:55:00,153.99,154.12,153.92,154.07,149546.0,145.2212,145.3438,145.1552,145.2967,149546.0
2020-10-28 14:00:00,154.06,154.06,153.68,153.74,186234.0,145.2872,145.2872,144.9289,144.9854,186234.0
2020-10-28 14:05:00,153.74,153.88,153.64,153.69,108536.0,144.9854,145.1175,144.8911,144.9383,108536.0
2020-10-28 14:10:00,153.69,153.71,153.39,153.43,150447.0,144.9383,144.9572,144.6554,144.6931,150447.0
2020-10-28 14:15:00,153.43,153.52,153.26,153.43,223066.0,144.6931,144.778,144.5328,144.6931,223066.0
2020-10-28 14:20:00,153.43,153.91,153.39,153.89,133658.0,144.6931,145.1458,144.6554,145.1269,133658.0
2020-10-28 14:25:00,153.9,154.12,153.8,154.08,145320.0,145.1363,145.3438,145.042,145.3061,145320.0
2020-10-28 14:30:00,154.08,154.16,153.84,153.97,125698.0,145.3061,145.3815,145.0798,145.2023,125698.0
2020-10-28 14:35:00,153.98,154.01,153.61,153.66,201624.0,145.2118,145.2401,144.8628,144.91,201624.0
2020-10-28 14:40:00,153.64,153.91,153.59,153.84,218974.0,144.8911,145.1458,144.844,145.0798,218974.0
2020-10-28 14:45:00,153.82,153.99,153.74,153.88,174915.0,145.0609,145.2212,144.9854,145.1175,174915.0
2020-10-28 14:50:00,153.88,153.97,153.5,153.52,130973.0,145.1175,145.2023,144.7591,144.778,130973.0
2020-10-28 14:55:00,153.52,154.08,153.52,153.99,251709.0,144.778,145.3061,144.778,145.2212,251709.0
2020-10-28 15:00:00,154.01,154.07,153.75,153.8,137140.0,145.2401,145.2967,144.9949,145.042,137140.0
2020-10-28 15:05:00,153.8,154.03,153.74,153.82,196810.0,145.042,145.2589,144.9854,145.0609,196810.0
2020-10-28 15:10:00,153.82,153.95,153.62,153.84,158831.0,145.0609,145.1835,144.8723,145.0798,158831.0
2020-10-28 15:15:00,153.83,153.89,153.7,153.78,194970.0,145.0703,145.1269,144.9477,145.0232,194970.0
2020-10-28 15:20:00,153.78,154.18,153.6,154.14,291445.0,145.0232,145.4004,144.8534,145.3627,291445.0
2020-10-28 15:25:00,154.12,154.23,154.02,154.04,256569.0,145.3438,145.4475,145.2495,145.2684,256569.0
2020-10-28 15:30:00,154.04,154.35,154.02,154.31,322055.0,145.2684,145.5607,145.2495,145.523,322055.0
2020-10-28 15:35:00,154.3,154.33,153.9,153.95,355460.0,145.5136,145.5418,145.1363,145.1835,355460.0
2020-10-28 15:40:00,153.96,154.14,153.89,153.89,300229.0,145.1929,145.3627,145.1269,145.1269,300229.0
2020-10-28 15:45:00,153.9,153.94,153.52,153.75,469092.0,145.1363,145.1741,144.778,144.9949,469092.0
2020-10-28 15:50:00,153.74,153.75,153.4,153.45,726557.0,144.9854,144.9949,144.6648,144.712,726557.0
2020-10-28 15:55:00,153.44,153.51,153.12,153.32,1311437.0,144.7025,144.7685,144.4007,144.5894,1311437.0
2020-10-29 09:30:00,152.76,152.82,152.19,152.31,788230.0,144.0612,144.1178,143.5237,143.6369,788230.0
2020-10-29 09:35:00,152.3,152.36,151.89,151.98,662256.0,143.6274,143.684,143.2408,143.3257,662256.0
2020-10-29 09:40:00,151.99,152.16,151.67,152.06,637200.0,143.3351,143.4954,143.0333,143.4011,637200.0
2020-10-29 09:45:00,152.08,152.87,151.91,152.46,684492.0,143.42,144.165,143.2597,143.7783,684492.0
2020-10-29 09:50:00,152.48,152.93,152.27,152.91,336710.0,143.7972,144.2216,143.5992,144.2027,336710.0
2020-10-29 09:55:00,152.9,153.2,152.83,153.05,590491.0,144.1933,144.4762,144.1273,144.3347,590491.0
2020-10-29 10:00:00,153.06,153.5,152.81,153.36,611668.0,144.3442,144.7591,144.1084,144.6271,611668.0
2020-10-29 10:05:00,153.35,153.35,152.75,152.89,488954.0,144.6177,144.6177,144.0518,144.1838,488954.0
2020-10-29 10:10:00,152.88,153.16,152.43,152.55,328885.0,144.1744,144.4385,143.75,143.8632,328885.0
2020-10-29 10:15:00,152.55,153.18,152.55,153.18,425190.0,143.8632,144.4573,143.8632,144.4573,425190.0
2020-10-29 10:20:00,153.18,153.34,152.91,153.2,375007.0,144.4573,144.6082,144.2027,144.4762,375007.0
2020-10-29 10:25:00,153.21,153.61,153.1,153.56,199973.0,144.4856,144.8628,144.3819,144.8157,199973.0
2020-10-29 10:30:00,153.58,153.95,153.54,153.7,446223.0,144.8346,145.1835,144.7968,144.9477,446223.0
2020-10-29 10:35:00,153.7,154.04,153.54,154.02,527561.0,144.9477,145.2684,144.7968,145.2495,527561.0
2020-10-29 10:40:00,154.01,154.13,153.91,154.0,255585.0,145.2401,145.3532,145.1458,145.2306,255585.0
2020-10-29 10:45:00,154.0,154.17,153.89,154.15,341818.0,145.2306,145.391,145.1269,145.3721,341818.0
2020-10-29 10:50:00,154.16,154.31,154.02,154.1,221172.0,145.3815,145.523,145.2495,145.3249,221172.0
2020-10-29 10:55:00,154.07,154.23,153.8,154.0,199433.0,145.2967,145.4475,145.042,145.2306,199433.0
2020-10-29 11:00:00,153.99,154.14,153.82,153.98,143483.0,145.2212,145.3627,145.0609,145.2118,143483.0
2020-10-29 11:05:00,153.97,154.11,153.77,153.91,143979.0,145.2023,145.3344,145.0137,145.1458,143979.0
2020-10-29 11:10:00,153.89,154.11,153.74,154.09,234535.0,145.1269,145.3344,144.9854,145.3155,234535.0
2020-10-29 11:15:00,154.09,154.27,153.98,154.24,149311.0,145.3155,145.4853,145.2118,145.457,149311.0
2020-10-29 11:20:00,154.24,154.24,154.1,154.15,213637.0,145.457,145.457,145.3249,145.3721,213637.0
2020-10-29 11:25:00,154.16,154.31,154.03,154.03,173689.0,145.3815,145.523,145.2589,145.2589,173689.0
2020-10-29 11:30:00,154.05,154.21,153.73,153.76,328132.0,145.2778,145.4287,144.976,145.0043,328132.0
2020-10-29 11:35:00,153.76,154.0,153.62,153.99,257260.0,145.0043,145.2306,144.8723,145.2212,257260.0
2020-10-29 11:40:00,153.98,154.05,153.83,153.91,180585.0,145.2118,145.2778,145.0703,145.1458,180585.0
2020-10-29 11:45:00,153.89,153.95,153.73,153.76,150648.0,145.1269,145.1835,144.976,145.0043,150648.0
2020-10-29 11:50:00,153.71,153.94,153.7,153.84,78513.0,144.9572,145.1741,144.9477,145.0798,78513.0
2020-10-29 11:55:00,153.81,154.1,153.47,153.78,145401.0,145.0515,145.3249,144.7308,145.0232,145401.0
2020-10-29 12:00:00,153.83,153.93,153.54,153.56,147475.0,145.0703,145.1646,144.7968,144.8157,147475.0
2020-10-29 12:05:00,153.59,153.86,153.53,153.73,168562.0,144.844,145.0986,144.7874,144.976,168562.0
2020-10-29 12:10:00,153.72,153.89,153.64,153.89,71403.0,144.9666,145.1269,144.8911,145.1269,71403.0
2020-10-29 12:15:00,153.89,153.96,153.73,153.8,127065.0,145.1269,145.1929,144.976,145.042,127065.0
2020-10-29 12:20:00,153.8,153.82,153.54,153.59,108573.0,145.042,145.0609,144.7968,144.844,108573.0
2020-10-29 12:25:00,153.58,153.92,153.57,153.81,120860.0,144.8346,145.1552,144.8251,145.0515,120860.0
2020-10-29 12:30:00,153.81,153.87,153.62,153.8,250355.0,145.0515,145.108,144.8723,145.042,250355.0
2020-10-29 12:35:00,153.78,153.97,153.69,153.9,102228.0,145.0232,145.2023,144.9383,145.1363,102228.0
2020-10-29 12:40:00,153.87,154.09,153.87,154.03,126911.0,145.108,145.3155,145.108,145.2589,126911.0
2020-10-29 12:45:00,154.04,154.09,153.85,153.9,148495.0,145.2684,145.3155,145.0892,145.1363,148495.0
2020-10-29 12:50:00,153.92,153.98,153.66,153.67,116895.0,145.1552,145.2118,144.91,144.9194,116895.0
2020-10-29 12:55:00,153.66,153.68,153.49,153.56,66509.0,144.91,144.9289,144.7497,144.8157,66509.0
2020-10-29 13:00:00,153.56,153.6,153.44,153.46,67019.0,144.8157,144.8534,144.7025,144.7214,67019.0
2020-10-29 13:05:00,153.48,153.54,153.28,153.34,256296.0,144.7403,144.7968,144.5516,144.6082,256296.0
2020-10-29 13:10:00,153.34,153.51,153.29,153.38,143067.0,144.6082,144.7685,144.5611,144.6459,143067.0
2020-10-29 13:15:00,153.38,153.42,153.12,153.24,188652.0,144.6459,144.6837,144.4007,144.5139,188652.0
2020-10-29 13:20:00,153.24,153.57,153.21,153.54,118463.0,144.5139,144.8251,144.4856,144.7968,118463.0
2020-10-29 13:25:00,153.52,153.77,153.44,153.71,175465.0,144.778,145.0137,144.7025,144.9572,175465.0
2020-10-29 13:30:00,153.71,153.94,153.65,153.84,124901.0,144.9572,145.1741,144.9006,145.0798,124901.0
2020-10-29 13:35:00,153.84,153.89,153.73,153.89,116127.0,145.0798,145.1269,144.976,145.1269,116127.0
2020-10-29 13:40:00,153.88,154.26,153.87,154.24,170157.0,145.1175,145.4758,145.108,145.457,170157.0
2020-10-29 13:45:00,154.22,154.42,154.21,154.35,160460.0,145.4381,145.6267,145.4287,145.5607,160460.0
2020-10-29 13:50:00,154.35,154.67,154.32,154.67,155548.0,145.5607,145.8625,145.5324,145.8625,155548.0
2020-10-29 13:55:00,154.66,154.81,154.48,154.8,265867.0,145.8531,145.9945,145.6833,145.9851,265867.0
2020-10-29 14:00:00,154.79,155.04,154.76,155.01,379993.0,145.9757,146.2114,145.9474,146.1831,379993.0
2020-10-29 14:05:00,154.99,155.25,154.98,155.18,326225.0,146.1643,146.4095,146.1548,146.3434,326225.0
2020-10-29 14:10:00,155.18,155.29,155.06,155.19,288290.0,146.3434,146.4472,146.2303,146.3529,288290.0
2020-10-29 14:15:00,155.19,155.44,155.18,155.42,193444.0,146.3529,146.5886,146.3434,146.5698,193444.0
2020-10-29 14:20:00,155.41,155.57,155.27,155.51,462358.0,146.5603,146.7112,146.4283,146.6547,462358.0
2020-10-29 14:25:00,155.49,155.62,155.38,155.53,369691.0,146.6358,146.7584,146.5321,146.6735,369691.0
2020-10-29 14:30:00,155.52,155.68,155.33,155.68,188676.0,146.6641,146.815,146.4849,146.815,188676.0
2020-10-29 14:35:00,155.68,155.7,155.1,155.23,252284.0,146.815,146.8338,146.268,146.3906,252284.0
2020-10-29 14:40:00,155.23,155.42,155.15,155.16,125847.0,146.3906,146.5698,146.3152,146.3246,125847.0
2020-10-29 14:45:00,155.14,155.18,154.86,154.91,98362.0,146.3057,146.3434,146.0417,146.0888,98362.0
2020-10-29 14:50:00,154.91,155.01,154.84,154.98,199390.0,146.0888,146.1831,146.0228,146.1548,199390.0
2020-10-29 14:55:00,154.99,155.21,154.93,155.18,279128.0,146.1643,146.3717,146.1077,146.3434,279128.0
2020-10-29 15:00:00,155.2,155.6,155.14,155.5,268574.0,146.3623,146.7395,146.3057,146.6452,268574.0
2020-10-29 15:05:00,155.49,155.61,155.31,155.35,142369.0,146.6358,146.749,146.466,146.5038,142369.0
2020-10-29 15:10:00,155.34,155.42,155.18,155.28,213582.0,146.4943,146.5698,146.3434,146.4378,213582.0
2020-10-29 15:15:00,155.27,155.39,154.98,155.35,184807.0,146.4283,146.5415,146.1548,146.5038,184807.0
2020-10-29 15:20:00,155.34,155.44,155.26,155.36,157650.0,146.4943,146.5886,146.4189,146.5132,157650.0
2020-10-29 15:25:00,155.35,155.51,155.14,155.34,225010.0,146.5038,146.6547,146.3057,146.4943,225010.0
2020-10-29 15:30:00,155.34,155.39,155.15,155.22,244732.0,146.4943,146.5415,146.3152,146.3812,244732.0
2020-10-29 15:35:00,155.22,155.27,155.07,155.18,185608.0,146.3812,146.4283,146.2397,146.3434,185608.0
2020-10-29 15:40:00,155.17,155.22,154.96,155.02,259946.0,146.334,146.3812,146.136,146.1926,259946.0
2020-10-29 15:45:00,155.04,155.61,155.02,155.43,478168.0,146.2114,146.749,146.1926,146.5792,478168.0
2020-10-29 15:50:00,155.42,155.79,155.31,155.54,681789.0,146.5698,146.9187,146.466,146.6829,681789.0
2020-10-29 15:55:00,155.52,155.52,155.08,155.11,1208215.0,146.6641,146.6641,146.2491,146.2774,1208215.0
2020-10-30 09:30:00,154.32,155.28,154.29,155.03,1359713.0,145.5324,146.4378,145.5041,146.202,1359713.0
2020-10-30 09:35:00,155.02,155.09,154.75,154.81,537583.0,146.1926,146.2586,145.9379,145.9945,537583.0
2020-10-30 09:40:00,154.8,154.8,154.13,154.19,266648.0,145.9851,145.9851,145.3532,145.4098,266648.0
2020-10-30 09:45:00,154.21,154.44,153.74,153.75,553808.0,145.4287,145.6456,144.9854,144.9949,553808.0
2020-10-30 09:50:00,153.74,154.2,153.7,154.05,360417.0,144.9854,145.4193,144.9477,145.2778,360417.0
2020-10-30 09:55:00,154.06,154.4,153.9,154.19,429250.0,145.2872,145.6079,145.1363,145.4098,429250.0
2020-10-30 10:00:00,154.18,154.33,153.93,154.27,216145.0,145.4004,145.5418,145.1646,145.4853,216145.0
2020-10-30 10:05:00,154.28,154.63,154.15,154.4,218647.0,145.4947,145.8248,145.3721,145.6079,218647.0
2020-10-30 10:10:00,154.37,154.52,153.89,153.99,191668.0,145.5796,145.721,145.1269,145.2212,191668.0
2020-10-30 10:15:00,153.97,154.11,153.7,153.81,241775.0,145.2023,145.3344,144.9477,145.0515,241775.0
2020-10-30 10:20:00,153.85,153.85,153.53,153.53,184627.0,145.0892,145.0892,144.7874,144.7874,184627.0
2020-10-30 10:25:00,153.54,153.56,152.91,153.05,238079.0,144.7968,144.8157,144.2027,144.3347,238079.0
2020-10-30 10:30:00,153.05,153.26,152.78,152.89,271154.0,144.3347,144.5328,144.0801,144.1838,271154.0
2020-10-30 10:35:00,152.88,153.19,152.67,152.98,446243.0,144.1744,144.4668,143.9764,144.2687,446243.0
2020-10-30 10:40:00,152.97,152.97,152.43,152.6,592606.0,144.2593,144.2593,143.75,143.9104,592606.0
2020-10-30 10:45:00,152.59,152.73,152.08,152.12,272433.0,143.9009,144.033,143.42,143.4577,272433.0
2020-10-30 10:50:00,152.11,152.63,152.07,152.6,319976.0,143.4483,143.9387,143.4105,143.9104,319976.0
2020-10-30 10:55:00,152.59,152.75,151.92,151.93,366119.0,143.9009,144.0518,143.2691,143.2785,366119.0
2020-10-30 11:00:00,151.92,152.91,151.92,152.61,535018.0,143.2691,144.2027,143.2691,143.9198,535018.0
2020-10-30 11:05:00,152.62,152.71,152.14,152.16,203636.0,143.9292,144.0141,143.4766,143.4954,203636.0
2020-10-30 11:10:00,152.19,153.0,152.18,152.99,281637.0,143.5237,144.2876,143.5143,144.2782,281637.0
2020-10-30 11:15:00,152.97,152.97,152.58,152.64,194811.0,144.2593,144.2593,143.8915,143.9481,194811.0
2020-10-30 11:20:00,152.6,152.82,152.51,152.78,224056.0,143.9104,144.1178,143.8255,144.0801,224056.0
2020-10-30 11:25:00,152.75,152.81,152.35,152.39,187724.0,144.0518,144.1084,143.6746,143.7123,187724.0
2020-10-30 11:30:00,152.36,152.65,152.3,152.46,633411.0,143.684,143.9575,143.6274,143.7783,633411.0
2020-10-30 11:35:00,152.47,152.73,152.4,152.48,183474.0,143.7878,144.033,143.7217,143.7972,183474.0
2020-10-30 11:40:00,152.49,152.57,152.23,152.34,233432.0,143.8066,143.8821,143.5614,143.6652,233432.0
2020-10-30 11:45:00,152.34,152.7,152.17,152.67,124578.0,143.6652,144.0047,143.5048,143.9764,124578.0
2020-10-30 11:50:00,152.65,152.89,152.53,152.89,149427.0,143.9575,144.1838,143.8443,144.1838,149427.0
2020-10-30 11:55:00,152.87,152.87,152.5,152.74,131564.0,144.165,144.165,143.8161,144.0424,131564.0
2020-10-30 12:00:00,152.72,153.14,152.59,153.07,267512.0,144.0235,144.4196,143.9009,144.3536,267512.0
2020-10-30 12:05:00,153.07,153.28,153.01,153.03,187792.0,144.3536,144.5516,144.297,144.3159,187792.0
2020-10-30 12:10:00,153.04,153.06,152.88,153.0,237824.0,144.3253,144.3442,144.1744,144.2876,237824.0
2020-10-30 12:15:00,153.01,153.41,153.01,153.4,165275.0,144.297,144.6742,144.297,144.6648,165275.0
2020-10-30 12:20:00,153.4,153.47,153.21,153.25,148135.0,144.6648,144.7308,144.4856,144.5233,148135.0
2020-10-30 12:25:00,153.25,153.61,153.19,153.52,127284.0,144.5233,144.8628,144.4668,144.778,127284.0
2020-10-30 12:30:00,153.5,153.58,153.31,153.37,197544.0,144.7591,144.8346,144.5799,144.6365,197544.0
2020-10-30 12:35:00,153.36,153.36,153.07,153.27,167408.0,144.6271,144.6271,144.3536,144.5422,167408.0
2020-10-30 12:40:00,153.27,153.29,153.03,153.09,108572.0,144.5422,144.5611,144.3159,144.3725,108572.0
2020-10-30 12:45:00,153.09,153.32,152.98,153.3,130009.0,144.3725,144.5894,144.2687,144.5705,130009.0
2020-10-30 12:50:00,153.3,153.3,153.01,153.01,112263.0,144.5705,144.5705,144.297,144.297,112263.0
2020-10-30 12:55:00,153.01,153.04,152.82,152.88,124884.0,144.297,144.3253,144.1178,144.1744,124884.0
2020-10-30 13:00:00,152.86,153.06,152.77,152.86,205190.0,144.1556,144.3442,144.0707,144.1556,205190.0
2020-10-30 13:05:00,152.86,152.86,152.71,152.77,94992.0,144.1556,144.1556,144.0141,144.0707,94992.0
2020-10-30 13:10:00,152.76,152.82,152.66,152.67,83751.0,144.0612,144.1178,143.9669,143.9764,83751.0
2020-10-30 13:15:00,152.68,152.8,152.55,152.69,116829.0,143.9858,144.099,143.8632,143.9952,116829.0
2020-10-30 13:20:00,152.67,152.85,152.6,152.82,118593.0,143.9764,144.1461,143.9104,144.1178,118593.0
2020-10-30 13:25:00,152.82,153.02,152.64,153.01,140824.0,144.1178,144.3064,143.9481,144.297,140824.0
2020-10-30 13:30:00,153.0,153.0,152.65,152.65,162768.0,144.2876,144.2876,143.9575,143.9575,162768.0
2020-10-30 13:35:00,152.64,152.68,152.23,152.39,234167.0,143.9481,143.9858,143.5614,143.7123,234167.0
2020-10-30 13:40:00,152.38,152.54,152.32,152.4,129295.0,143.7029,143.8538,143.6463,143.7217,129295.0
2020-10-30 13:45:00,152.36,152.52,152.23,152.52,194200.0,143.684,143.8349,143.5614,143.8349,194200.0
2020-10-30 13:50:00,152.53,152.67,152.43,152.53,203216.0,143.8443,143.9764,143.75,143.8443,203216.0
2020-10-30 13:55:00,152.53,152.81,152.48,152.76,174280.0,143.8443,144.1084,143.7972,144.0612,174280.0
2020-10-30 14:00:00,152.77,153.01,152.62,153.0,184388.0,144.0707,144.297,143.9292,144.2876,184388.0
2020-10-30 14:05:00,152.97,153.39,152.94,153.34,201664.0,144.2593,144.6554,144.231,144.6082,201664.0
2020-10-30 14:10:00,153.35,153.44,153.07,153.08,141388.0,144.6177,144.7025,144.3536,144.363,141388.0
2020-10-30 14:15:00,153.08,153.33,153.07,153.25,119378.0,144.363,144.5988,144.3536,144.5233,119378.0
2020-10-30 14:20:00,153.25,153.38,152.91,152.93,211708.0,144.5233,144.6459,144.2027,144.2216,211708.0
2020-10-30 14:25:00,152.94,153.01,152.48,152.5,141784.0,144.231,144.297,143.7972,143.8161,141784.0
2020-10-30 14:30:00,152.5,152.53,152.18,152.35,352737.0,143.8161,143.8443,143.5143,143.6746,352737.0
2020-10-30 14:35:00,152.34,152.55,152.15,152.35,220276.0,143.6652,143.8632,143.486,143.6746,220276.0
2020-10-30 14:40:00,152.33,152.34,151.98,152.0,177363.0,143.6557,143.6652,143.3257,143.3445,177363.0
2020-10-30 14:45:00,152.0,152.4,151.88,152.39,223465.0,143.3445,143.7217,143.2314,143.7123,223465.0
2020-10-30 14:50:00,152.39,152.4,152.15,152.32,179347.0,143.7123,143.7217,143.486,143.6463,179347.0
2020-10-30 14:55:00,152.32,152.48,152.15,152.23,159340.0,143.6463,143.7972,143.486,143.5614,159340.0
2020-10-30 15:00:00,152.21,152.33,151.99,152.14,306426.0,143.5426,143.6557,143.3351,143.4766,306426.0
2020-10-30 15:05:00,152.12,152.2,151.84,151.88,349166.0,143.4577,143.5331,143.1936,143.2314,349166.0
2020-10-30 15:10:00,151.88,152.27,151.8,152.13,240639.0,143.2314,143.5992,143.1559,143.4671,240639.0
2020-10-30 15:15:00,152.13,152.16,151.8,152.11,390739.0,143.4671,143.4954,143.1559,143.4483,390739.0
2020-10-30 15:20:00,152.1,152.32,152.01,152.13,319447.0,143.4388,143.6463,143.354,143.4671,319447.0
2020-10-30 15:25:00,152.12,152.16,151.8,151.94,431433.0,143.4577,143.4954,143.1559,143.2879,431433.0
2020-10-30 15:30:00,151.93,152.05,151.57,151.63,479300.0,143.2785,143.3917,142.939,142.9956,479300.0
2020-10-30 15:35:00,151.64,151.68,151.39,151.66,512779.0,143.005,143.0427,142.7693,143.0239,512779.0
2020-10-30 15:40:00,151.7,152.1,151.54,152.06,569770.0,143.0616,143.4388,142.9107,143.4011,569770.0
2020-10-30 15:45:00,152.06,152.24,151.8,151.94,609056.0,143.4011,143.5709,143.1559,143.2879,609056.0
2020-10-30 15:50:00,151.94,152.26,151.82,152.02,822109.0,143.2879,143.5897,143.1748,143.3634,822109.0
2020-10-30 15:55:00,152.03,153.14,151.96,153.08,2571846.0,143.3728,144.4196,143.3068,144.363,2571846.0
2020-11-02 09:30:00,154.71,154.78,154.13,154.28,679606.0,145.9002,145.9662,145.3532,145.4947,679606.0
2020-11-02 09:35:00,154.23,154.65,154.2,154.47,479709.0,145.4475,145.8436,145.4193,145.6739,479709.0
2020-11-02 09:40:00,154.5,154.5,154.13,154.22,338648.0,145.7022,145.7022,145.3532,145.4381,338648.0
2020-11-02 09:45:00,154.22,154.97,154.15,154.92,282328.0,145.4381,146.1454,145.3721,146.0983,282328.0
2020-11-02 09:50:00,154.92,155.31,154.75,155.13,320078.0,146.0983,146.466,145.9379,146.2963,320078.0
2020-11-02 09:55:00,155.13,155.27,154.91,155.15,174234.0,146.2963,146.4283,146.0888,146.3152,174234.0
2020-11-02 10:00:00,155.21,155.67,155.17,155.44,513555.0,146.3717,146.8055,146.334,146.5886,513555.0
2020-11-02 10:05:00,155.42,155.54,155.13,155.3,352856.0,146.5698,146.6829,146.2963,146.4566,352856.0
2020-11-02 10:10:00,155.3,155.41,155.1,155.26,216974.0,146.4566,146.5603,146.268,146.4189,216974.0
2020-11-02 10:15:00,155.27,155.59,155.06,155.45,286406.0,146.4283,146.7301,146.2303,146.5981,286406.0
2020-11-02 10:20:00,155.44,155.44,155.16,155.38,251086.0,146.5886,146.5886,146.3246,146.5321,251086.0
2020-11-02 10:25:00,155.39,155.56,155.24,155.36,269105.0,146.5415,146.7018,146.4,146.5132,269105.0
2020-11-02 10:30:00,155.35,155.46,155.2,155.28,286515.0,146.5038,146.6075,146.3623,146.4378,286515.0
2020-11-02 10:35:00,155.28,155.31,154.83,154.91,162132.0,146.4378,146.466,146.0134,146.0888,162132.0
2020-11-02 10:40:00,154.9,154.99,154.68,154.82,146597.0,146.0794,146.1643,145.8719,146.0039,146597.0
2020-11-02 10:45:00,154.8,155.02,154.76,154.95,183885.0,145.9851,146.1926,145.9474,146.1265,183885.0
2020-11-02 10:50:00,154.94,155.08,154.65,154.91,163362.0,146.1171,146.2491,145.8436,146.0888,163362.0
2020-11-02 10:55:00,154.91,155.01,154.77,154.81,169643.0,146.0888,146.1831,145.9568,145.9945,169643.0
2020-11-02 11:00:00,154.79,155.04,154.66,154.88,157447.0,145.9757,146.2114,145.8531,146.0605,157447.0
2020-11-02 11:05:00,154.87,155.16,154.79,155.13,253827.0,146.0511,146.3246,145.9757,146.2963,253827.0
2020-11-02 11:10:00,155.16,155.2,154.87,155.08,145485.0,146.3246,146.3623,146.0511,146.2491,145485.0
2020-11-02 11:15:00,155.06,155.11,154.92,154.97,207471.0,146.2303,146.2774,146.0983,146.1454,207471.0
2020-11-02 11:20:00,154.97,155.0,154.7,154.88,215831.0,146.1454,146.1737,145.8908,146.0605,215831.0
2020-11-02 11:25:00,154.87,155.17,154.85,155.1,191917.0,146.0511,146.334,146.0322,146.268,191917.0
2020-11-02 11:30:00,155.14,155.19,155.04,155.06,111420.0,146.3057,146.3529,146.2114,146.2303,111420.0
2020-11-02 11:35:00,155.08,155.14,154.95,155.06,150866.0,146.2491,146.3057,146.1265,146.2303,150866.0
2020-11-02 11:40:00,155.08,155.35,155.08,155.35,183209.0,146.2491,146.5038,146.2491,146.5038,183209.0
2020-11-02 11:45:00,155.34,155.4,155.22,155.28,129684.0,146.4943,146.5509,146.3812,146.4378,129684.0
2020-11-02 11:50:00,155.28,155.42,155.22,155.39,73147.0,146.4378,146.5698,146.3812,146.5415,73147.0
2020-11-02 11:55:00,155.39,155.45,155.18,155.26,115441.0,146.5415,146.5981,146.3434,146.4189,115441.0
2020-11-02 12:00:00,155.27,155.45,155.08,155.45,304290.0,146.4283,146.5981,146.2491,146.5981,304290.0
2020-11-02 12:05:00,155.45,155.7,155.43,155.65,179394.0,146.5981,146.8338,146.5792,146.7867,179394.0
2020-11-02 12:10:00,155.63,155.66,155.38,155.56,144532.0,146.7678,146.7961,146.5321,146.7018,144532.0
2020-11-02 12:15:00,155.56,155.65,155.4,155.42,178955.0,146.7018,146.7867,146.5509,146.5698,178955.0
2020-11-02 12:20:00,155.42,155.53,155.34,155.5,112680.0,146.5698,146.6735,146.4943,146.6452,112680.0
2020-11-02 12:25:00,155.5,155.71,155.44,155.7,119570.0,146.6452,146.8433,146.5886,146.8338,119570.0
2020-11-02 12:30:00,155.7,155.72,155.4,155.5,74216.0,146.8338,146.8527,146.5509,146.6452,74216.0
2020-11-02 12:35:00,155.52,155.55,155.13,155.14,96372.0,146.6641,146.6924,146.2963,146.3057,96372.0
2020-11-02 12:40:00,155.13,155.17,154.73,154.74,335817.0,146.2963,146.334,145.9191,145.9285,335817.0
2020-11-02 12:45:00,154.75,154.81,154.51,154.6,153770.0,145.9379,145.9945,145.7116,145.7965,153770.0
2020-11-02 12:50:00,154.6,154.74,154.52,154.59,130971.0,145.7965,145.9285,145.721,145.787,130971.0
2020-11-02 12:55:00,154.6,154.74,154.54,154.67,90856.0,145.7965,145.9285,145.7399,145.8625,90856.0
2020-11-02 13:00:00,154.68,154.75,154.38,154.46,110784.0,145.8719,145.9379,145.589,145.6644,110784.0
2020-11-02 13:05:00,154.47,154.47,154.18,154.26,130505.0,145.6739,145.6739,145.4004,145.4758,130505.0
2020-11-02 13:10:00,154.26,154.27,154.03,154.09,141335.0,145.4758,145.4853,145.2589,145.3155,141335.0
2020-11-02 13:15:00,154.07,154.07,153.83,153.94,277689.0,145.2967,145.2967,145.0703,145.1741,277689.0
2020-11-02 13:20:00,153.95,154.17,153.89,154.07,439231.0,145.1835,145.391,145.1269,145.2967,439231.0
2020-11-02 13:25:00,154.06,154.22,153.95,154.21,167367.0,145.2872,145.4381,145.1835,145.4287,167367.0
2020-11-02 13:30:00,154.2,154.31,154.02,154.31,194352.0,145.4193,145.523,145.2495,145.523,194352.0
2020-11-02 13:35:00,154.27,154.27,153.84,153.92,163482.0,145.4853,145.4853,145.0798,145.1552,163482.0
2020-11-02 13:40:00,153.93,154.12,153.87,154.06,109586.0,145.1646,145.3438,145.108,145.2872,109586.0
2020-11-02 13:45:00,154.05,154.26,153.98,154.1,69286.0,145.2778,145.4758,145.2118,145.3249,69286.0
2020-11-02 13:50:00,154.07,154.12,153.71,153.78,161873.0,145.2967,145.3438,144.9572,145.0232,161873.0
2020-11-02 13:55:00,153.78,153.87,153.71,153.75,139389.0,145.0232,145.108,144.9572,144.9949,139389.0
2020-11-02 14:00:00,153.76,153.99,153.66,153.98,126963.0,145.0043,145.2212,144.91,145.2118,126963.0
2020-11-02 14:05:00,153.97,154.24,153.94,154.22,160298.0,145.2023,145.457,145.1741,145.4381,160298.0
2020-11-02 14:10:00,154.24,154.42,154.15,154.35,123731.0,145.457,145.6267,145.3721,145.5607,123731.0
2020-11-02 14:15:00,154.34,154.41,154.2,154.35,193235.0,145.5513,145.6173,145.4193,145.5607,193235.0
2020-11-02 14:20:00,154.35,154.71,154.26,154.63,243224.0,145.5607,145.9002,145.4758,145.8248,243224.0
2020-11-02 14:25:00,154.62,154.87,154.58,154.87,120396.0,145.8153,146.0511,145.7776,146.0511,120396.0
2020-11-02 14:30:00,154.87,154.99,154.78,154.89,242756.0,146.0511,146.1643,145.9662,146.07,242756.0
2020-11-02 14:35:00,154.9,155.31,154.88,155.24,241433.0,146.0794,146.466,146.0605,146.4,241433.0
2020-11-02 14:40:00,155.24,155.26,155.12,155.2,159451.0,146.4,146.4189,146.2869,146.3623,159451.0
2020-11-02 14:45:00,155.2,155.5,155.13,155.15,270213.0,146.3623,146.6452,146.2963,146.3152,270213.0
2020-11-02 14:50:00,155.15,155.23,154.98,155.01,204484.0,146.3152,146.3906,146.1548,146.1831,204484.0
2020-11-02 14:55:00,155.02,155.22,154.95,155.21,164349.0,146.1926,146.3812,146.1265,146.3717,164349.0
2020-11-02 15:00:00,155.21,155.43,155.13,155.15,197797.0,146.3717,146.5792,146.2963,146.3152,197797.0
2020-11-02 15:05:00,155.16,155.26,155.02,155.17,283797.0,146.3246,146.4189,146.1926,146.334,283797.0
2020-11-02 15:10:00,155.17,155.39,155.17,155.37,158431.0,146.334,146.5415,146.334,146.5226,158431.0
2020-11-02 15:15:00,155.4,155.56,155.35,155.52,233773.0,146.5509,146.7018,146.5038,146.6641,233773.0
2020-11-02 15:20:00,155.53,155.63,155.47,155.5,164766.0,146.6735,146.7678,146.6169,146.6452,164766.0
2020-11-02 15:25:00,155.5,155.55,155.34,155.4,225045.0,146.6452,146.6924,146.4943,146.5509,225045.0
2020-11-02 15:30:00,155.41,155.62,155.32,155.35,285002.0,146.5603,146.7584,146.4755,146.5038,285002.0
2020-11-02 15:35:00,155.37,155.4,155.17,155.25,229770.0,146.5226,146.5509,146.334,146.4095,229770.0
2020-11-02 15:40:00,155.25,155.42,155.16,155.21,285551.0,146.4095,146.5698,146.3246,146.3717,285551.0
2020-11-02 15:45:00,155.2,155.75,155.18,155.73,475129.0,146.3623,146.881,146.3434,146.8621,475129.0
2020-11-02 15:50:00,155.71,155.8,155.47,155.73,701114.0,146.8433,146.9281,146.6169,146.8621,701114.0
2020-11-02 15:55:00,155.73,155.89,155.54,155.81,1919649.0,146.8621,147.013,146.6829,146.9376,1919649.0
2020-11-03 09:30:00,158.44,159.0,158.21,158.4,810889.0,149.4178,149.9459,149.2009,149.3801,810889.0
2020-11-03 09:35:00,158.39,158.47,158.06,158.29,649611.0,149.3707,149.4461,149.0594,149.2763,649611.0
2020-11-03 09:40:00,158.29,158.4,158.21,158.35,401381.0,149.2763,149.3801,149.2009,149.3329,401381.0
2020-11-03 09:45:00,158.35,159.05,158.24,159.0,540092.0,149.3329,149.9931,149.2292,149.9459,540092.0
2020-11-03 09:50:00,159.0,159.65,158.96,159.64,788726.0,149.9459,150.5589,149.9082,150.5495,788726.0
2020-11-03 09:55:00,159.65,159.85,159.59,159.77,722575.0,150.5589,150.7475,150.5023,150.6721,722575.0
2020-11-03 10:00:00,159.76,160.07,159.62,159.91,713313.0,150.6626,150.955,150.5306,150.8041,713313.0
2020-11-03 10:05:00,159.91,159.91,159.36,159.38,341592.0,150.8041,150.8041,150.2854,150.3043,341592.0
2020-11-03 10:10:00,159.38,159.54,159.08,159.12,412005.0,150.3043,150.4552,150.0214,150.0591,412005.0
2020-11-03 10:15:00,159.13,159.28,159.07,159.27,405166.0,150.0685,150.21,150.0119,150.2005,405166.0
2020-11-03 10:20:00,159.28,159.36,159.12,159.2,333141.0,150.21,150.2854,150.0591,150.1345,333141.0
2020-11-03 10:25:00,159.18,159.3,158.87,158.93,247211.0,150.1157,150.2288,149.8233,149.8799,247211.0
2020-11-03 10:30:00,158.94,159.03,158.62,158.66,236922.0,149.8893,149.9742,149.5876,149.6253,236922.0
2020-11-03 10:35:00,158.66,158.82,158.53,158.81,194013.0,149.6253,149.7762,149.5027,149.7667,194013.0
2020-11-03 10:40:00,158.84,158.85,158.55,158.66,141200.0,149.795,149.8045,149.5215,149.6253,141200.0
2020-11-03 10:45:00,158.66,158.9,158.56,158.88,157229.0,149.6253,149.8516,149.531,149.8328,157229.0
2020-11-03 10:50:00,158.89,158.99,158.72,158.99,315804.0,149.8422,149.9365,149.6819,149.9365,315804.0
2020-11-03 10:55:00,159.0,159.16,158.87,159.16,141676.0,149.9459,150.0968,149.8233,150.0968,141676.0
2020-11-03 11:00:00,159.2,159.46,158.99,159.45,155560.0,150.1345,150.3797,149.9365,150.3703,155560.0
2020-11-03 11:05:00,159.46,159.46,159.29,159.36,157967.0,150.3797,150.3797,150.2194,150.2854,157967.0
2020-11-03 11:10:00,159.36,159.51,159.28,159.49,108529.0,150.2854,150.4269,150.21,150.408,108529.0
2020-11-03 11:15:00,159.49,159.6,159.37,159.43,141735.0,150.408,150.5118,150.2949,150.3514,141735.0
2020-11-03 11:20:00,159.44,159.48,159.28,159.38,180114.0,150.3609,150.3986,150.21,150.3043,180114.0
2020-11-03 11:25:00,159.38,159.52,159.1,159.13,299393.0,150.3043,150.4363,150.0402,150.0685,299393.0
2020-11-03 11:30:00,159.14,159.27,159.02,159.24,207462.0,150.0779,150.2005,149.9648,150.1723,207462.0
2020-11-03 11:35:00,159.23,159.58,159.23,159.54,174411.0,150.1628,150.4929,150.1628,150.4552,174411.0
2020-11-03 11:40:00,159.53,159.54,159.35,159.37,170784.0,150.4457,150.4552,150.276,150.2949,170784.0
2020-11-03 11:45:00,159.39,159.44,159.3,159.36,87331.0,150.3137,150.3609,150.2288,150.2854,87331.0
2020-11-03 11:50:00,159.37,159.56,159.32,159.33,76244.0,150.2949,150.474,150.2477,150.2571,76244.0
2020-11-03 11:55:00,159.33,159.4,159.27,159.33,99358.0,150.2571,150.3231,150.2005,150.2571,99358.0
2020-11-03 12:00:00,159.33,159.46,159.27,159.34,63913.0,150.2571,150.3797,150.2005,150.2666,63913.0
2020-11-03 12:05:00,159.34,159.36,159.24,159.34,67360.0,150.2666,150.2854,150.1723,150.2666,67360.0
2020-11-03 12:10:00,159.34,159.42,159.3,159.3,73416.0,150.2666,150.342,150.2288,150.2288,73416.0
2020-11-03 12:15:00,159.28,159.38,159.26,159.36,74692.0,150.21,150.3043,150.1911,150.2854,74692.0
2020-11-03 12:20:00,159.35,159.52,159.35,159.46,67311.0,150.276,150.4363,150.276,150.3797,67311.0
2020-11-03 12:25:00,159.46,159.54,159.39,159.47,110678.0,150.3797,150.4552,150.3137,150.3892,110678.0
2020-11-03 12:30:00,159.47,159.53,159.38,159.47,98038.0,150.3892,150.4457,150.3043,150.3892,98038.0
2020-11-03 12:35:00,159.46,159.46,159.32,159.36,76421.0,150.3797,150.3797,150.2477,150.2854,76421.0
2020-11-03 12:40:00,159.36,159.38,159.26,159.33,102932.0,150.2854,150.3043,150.1911,150.2571,102932.0
2020-11-03 12:45:00,159.34,159.42,159.25,159.41,100225.0,150.2666,150.342,150.1817,150.3326,100225.0
2020-11-03 12:50:00,159.41,159.41,159.14,159.17,116062.0,150.3326,150.3326,150.0779,150.1062,116062.0
2020-11-03 12:55:00,159.17,159.18,158.99,159.03,148757.0,150.1062,150.1157,149.9365,149.9742,148757.0
2020-11-03 13:00:00,159.04,159.15,158.99,159.08,91363.0,149.9836,150.0874,149.9365,150.0214,91363.0
2020-11-03 13:05:00,159.09,159.17,158.99,159.16,126510.0,150.0308,150.1062,149.9365,150.0968,126510.0
2020-11-03 13:10:00,159.16,159.29,159.16,159.28,107655.0,150.0968,150.2194,150.0968,150.21,107655.0
2020-11-03 13:15:00,159.29,159.39,159.22,159.37,74237.0,150.2194,150.3137,150.1534,150.2949,74237.0
2020-11-03 13:20:00,159.36,159.47,159.29,159.47,91930.0,150.2854,150.3892,150.2194,150.3892,91930.0
2020-11-03 13:25:00,159.48,159.5,159.3,159.35,73322.0,150.3986,150.4174,150.2288,150.276,73322.0
2020-11-03 13:30:00,159.37,159.47,159.28,159.29,117540.0,150.2949,150.3892,150.21,150.2194,117540.0
2020-11-03 13:35:00,159.31,159.39,159.1,159.21,104629.0,150.2383,150.3137,150.0402,150.144,104629.0
2020-11-03 13:40:00,159.19,159.21,159.07,159.2,81573.0,150.1251,150.144,150.0119,150.1345,81573.0
2020-11-03 13:45:00,159.19,159.21,159.05,159.07,84823.0,150.1251,150.144,149.9931,150.0119,84823.0
2020-11-03 13:50:00,159.08,159.22,159.0,159.07,124141.0,150.0214,150.1534,149.9459,150.0119,124141.0
2020-11-03 13:55:00,159.06,159.21,159.0,159.18,197275.0,150.0025,150.144,149.9459,150.1157,197275.0
2020-11-03 14:00:00,159.18,159.56,159.12,159.46,293781.0,150.1157,150.474,150.0591,150.3797,293781.0
2020-11-03 14:05:00,159.48,159.8,159.43,159.79,292696.0,150.3986,150.7004,150.3514,150.6909,292696.0
2020-11-03 14:10:00,159.8,159.92,159.65,159.7,519021.0,150.7004,150.8135,150.5589,150.6061,519021.0
2020-11-03 14:15:00,159.69,159.77,159.52,159.61,131948.0,150.5966,150.6721,150.4363,150.5212,131948.0
2020-11-03 14:20:00,159.62,159.73,159.54,159.64,171652.0,150.5306,150.6344,150.4552,150.5495,171652.0
2020-11-03 14:25:00,159.62,159.67,159.55,159.63,134646.0,150.5306,150.5778,150.4646,150.54,134646.0
2020-11-03 14:30:00,159.64,160.15,159.58,160.13,358480.0,150.5495,151.0304,150.4929,151.0116,358480.0
2020-11-03 14:35:00,160.13,160.16,160.02,160.07,164406.0,151.0116,151.0399,150.9078,150.955,164406.0
2020-11-03 14:40:00,160.07,160.16,160.02,160.08,197164.0,150.955,151.0399,150.9078,150.9644,197164.0
2020-11-03 14:45:00,160.07,160.31,160.04,160.29,159210.0,150.955,151.1813,150.9267,151.1625,159210.0
2020-11-03 14:50:00,160.29,160.29,160.17,160.22,164626.0,151.1625,151.1625,151.0493,151.0964,164626.0
2020-11-03 14:55:00,160.22,160.25,160.15,160.21,197456.0,151.0964,151.1247,151.0304,151.087,197456.0
2020-11-03 15:00:00,160.22,160.22,159.86,159.94,248693.0,151.0964,151.0964,150.7569,150.8324,248693.0
2020-11-03 15:05:00,159.93,159.96,159.6,159.63,334371.0,150.823,150.8513,150.5118,150.54,334371.0
2020-11-03 15:10:00,159.63,160.03,159.61,159.92,292344.0,150.54,150.9173,150.5212,150.8135,292344.0
2020-11-03 15:15:00,159.92,160.21,159.89,160.21,196751.0,150.8135,151.087,150.7852,151.087,196751.0
2020-11-03 15:20:00,160.21,160.27,159.8,159.98,475997.0,151.087,151.1436,150.7004,150.8701,475997.0
2020-11-03 15:25:00,160.0,160.29,159.98,160.25,288635.0,150.889,151.1625,150.8701,151.1247,288635.0
2020-11-03 15:30:00,160.27,160.48,160.2,160.43,301317.0,151.1436,151.3416,151.0776,151.2945,301317.0
2020-11-03 15:35:00,160.43,160.48,160.27,160.42,342973.0,151.2945,151.3416,151.1436,151.2851,342973.0
2020-11-03 15:40:00,160.42,160.68,160.41,160.58,658130.0,151.2851,151.5303,151.2756,151.4359,658130.0
2020-11-03 15:45:00,160.57,160.93,160.56,160.93,581760.0,151.4265,151.766,151.4171,151.766,581760.0
2020-11-03 15:50:00,160.9,161.24,160.76,161.18,742351.0,151.7377,152.0584,151.6057,152.0018,742351.0
2020-11-03 15:55:00,161.18,161.18,160.2,160.26,1820080.0,152.0018,152.0018,151.0776,151.1342,1820080.0
2020-11-04 09:30:00,157.75,159.87,157.71,159.4,2731043.0,148.7671,150.7664,148.7294,150.3231,2731043.0
2020-11-04 09:35:00,159.38,159.71,158.1,158.29,1685038.0,150.3043,150.6155,149.0972,149.2763,1685038.0
2020-11-04 09:40:00,158.3,159.14,158.25,158.99,1216931.0,149.2858,150.0779,149.2386,149.9365,1216931.0
2020-11-04 09:45:00,158.98,159.24,158.53,159.08,784320.0,149.9271,150.1723,149.5027,150.0214,784320.0
2020-11-04 09:50:00,159.08,159.14,158.84,159.07,449294.0,150.0214,150.0779,149.795,150.0119,449294.0
2020-11-04 09:55:00,159.05,159.6,158.43,159.58,843576.0,149.9931,150.5118,149.4084,150.4929,843576.0
2020-11-04 10:00:00,159.56,160.16,159.47,160.07,526424.0,150.474,151.0399,150.3892,150.955,526424.0
2020-11-04 10:05:00,160.04,160.66,159.95,160.65,931734.0,150.9267,151.5114,150.8418,151.502,931734.0
2020-11-04 10:10:00,160.65,161.02,160.5,160.99,838617.0,151.502,151.8509,151.3605,151.8226,838617.0
2020-11-04 10:15:00,161.01,161.48,160.83,161.16,534752.0,151.8415,152.2847,151.6717,151.9829,534752.0
2020-11-04 10:20:00,161.16,161.66,161.13,161.23,482565.0,151.9829,152.4544,151.9546,152.0489,482565.0
2020-11-04 10:25:00,161.21,161.24,160.67,160.74,502710.0,152.0301,152.0584,151.5208,151.5868,502710.0
2020-11-04 10:30:00,160.74,161.1,160.39,160.4,798233.0,151.5868,151.9263,151.2568,151.2662,798233.0
2020-11-04 10:35:00,160.4,160.44,159.55,159.81,643486.0,151.2662,151.3039,150.4646,150.7098,643486.0
2020-11-04 10:40:00,159.82,159.98,159.65,159.72,388899.0,150.7192,150.8701,150.5589,150.6249,388899.0
2020-11-04 10:45:00,159.74,160.21,159.47,160.1,460084.0,150.6438,151.087,150.3892,150.9833,460084.0
2020-11-04 10:50:00,160.11,160.75,160.11,160.7,393129.0,150.9927,151.5963,150.9927,151.5491,393129.0
2020-11-04 10:55:00,160.71,160.95,160.61,160.81,195730.0,151.5585,151.7849,151.4642,151.6529,195730.0
2020-11-04 11:00:00,160.82,160.99,160.63,160.71,244539.0,151.6623,151.8226,151.4831,151.5585,244539.0
2020-11-04 11:05:00,160.72,160.78,160.46,160.57,256694.0,151.568,151.6246,151.3228,151.4265,256694.0
2020-11-04 11:10:00,160.56,160.64,160.41,160.45,193877.0,151.4171,151.4925,151.2756,151.3134,193877.0
2020-11-04 11:15:00,160.45,160.63,160.29,160.56,239208.0,151.3134,151.4831,151.1625,151.4171,239208.0
2020-11-04 11:20:00,160.56,160.89,160.43,160.82,307469.0,151.4171,151.7283,151.2945,151.6623,307469.0
2020-11-04 11:25:00,160.85,161.15,160.83,161.06,244223.0,151.6906,151.9735,151.6717,151.8886,244223.0
2020-11-04 11:30:00,161.06,161.42,161.06,161.37,302374.0,151.8886,152.2281,151.8886,152.181,302374.0
2020-11-04 11:35:00,161.38,161.56,161.35,161.46,311297.0,152.1904,152.3601,152.1621,152.2658,311297.0
2020-11-04 11:40:00,161.46,161.64,161.32,161.51,445909.0,152.2658,152.4356,152.1338,152.313,445909.0
2020-11-04 11:45:00,161.51,161.55,161.28,161.46,151454.0,152.313,152.3507,152.0961,152.2658,151454.0
2020-11-04 11:50:00,161.46,161.61,161.26,161.39,189023.0,152.2658,152.4073,152.0772,152.1998,189023.0
2020-11-04 11:55:00,161.38,161.82,161.34,161.54,302629.0,152.1904,152.6053,152.1527,152.3413,302629.0
2020-11-04 12:00:00,161.53,161.79,161.44,161.75,186931.0,152.3319,152.577,152.247,152.5393,186931.0
2020-11-04 12:05:00,161.75,161.98,161.64,161.84,209785.0,152.5393,152.7562,152.4356,152.6242,209785.0
2020-11-04 12:10:00,161.84,162.01,161.78,161.87,151310.0,152.6242,152.7845,152.5676,152.6525,151310.0
2020-11-04 12:15:00,161.88,162.08,161.84,162.0,189731.0,152.6619,152.8505,152.6242,152.7751,189731.0
2020-11-04 12:20:00,161.99,162.35,161.96,162.3,209163.0,152.7657,153.1052,152.7374,153.058,209163.0
2020-11-04 12:25:00,162.28,162.29,161.98,161.98,274083.0,153.0391,153.0486,152.7562,152.7562,274083.0
2020-11-04 12:30:00,161.98,162.13,161.89,162.06,192670.0,152.7562,152.8977,152.6714,152.8317,192670.0
2020-11-04 12:35:00,162.07,162.14,161.86,161.86,232906.0,152.8411,152.9071,152.6431,152.6431,232906.0
2020-11-04 12:40:00,161.86,162.0,161.75,161.84,258977.0,152.6431,152.7751,152.5393,152.6242,258977.0
2020-11-04 12:45:00,161.85,161.95,161.7,161.91,295229.0,152.6336,152.7279,152.4922,152.6902,295229.0
2020-11-04 12:50:00,161.91,161.95,161.62,161.63,198858.0,152.6902,152.7279,152.4167,152.4262,198858.0
2020-11-04 12:55:00,161.62,161.76,161.45,161.47,164784.0,152.4167,152.5488,152.2564,152.2753,164784.0
2020-11-04 13:00:00,161.47,161.55,161.22,161.27,192831.0,152.2753,152.3507,152.0395,152.0867,192831.0
2020-11-04 13:05:00,161.25,161.3,161.01,161.17,247752.0,152.0678,152.1149,151.8415,151.9924,247752.0
2020-11-04 13:10:00,161.17,161.25,161.05,161.06,187509.0,151.9924,152.0678,151.8792,151.8886,187509.0
2020-11-04 13:15:00,161.05,161.18,160.95,160.97,278260.0,151.8792,152.0018,151.7849,151.8037,278260.0
2020-11-04 13:20:00,160.98,161.06,160.91,161.02,193932.0,151.8132,151.8886,151.7472,151.8509,193932.0
2020-11-04 13:25:00,161.02,161.11,160.87,160.91,179825.0,151.8509,151.9358,151.7094,151.7472,179825.0
2020-11-04 13:30:00,160.92,161.21,160.87,161.21,136100.0,151.7566,152.0301,151.7094,152.0301,136100.0
2020-11-04 13:35:00,161.22,161.28,160.98,160.99,188420.0,152.0395,152.0961,151.8132,151.8226,188420.0
2020-11-04 13:40:00,160.98,161.01,160.45,160.6,313015.0,151.8132,151.8415,151.3134,151.4548,313015.0
2020-11-04 13:45:00,160.61,160.73,160.58,160.67,291460.0,151.4642,151.5774,151.4359,151.5208,291460.0
2020-11-04 13:50:00,160.67,160.87,160.55,160.82,185943.0,151.5208,151.7094,151.4077,151.6623,185943.0
2020-11-04 13:55:00,160.83,160.94,160.62,160.8,257862.0,151.6717,151.7754,151.4737,151.6434,257862.0
2020-11-04 14:00:00,160.82,161.13,160.77,160.79,258322.0,151.6623,151.9546,151.6151,151.634,258322.0
2020-11-04 14:05:00,160.8,161.0,160.71,160.82,140894.0,151.6434,151.832,151.5585,151.6623,140894.0
2020-11-04 14:10:00,160.82,160.94,160.71,160.72,163337.0,151.6623,151.7754,151.5585,151.568,163337.0
2020-11-04 14:15:00,160.73,160.77,160.49,160.7,243341.0,151.5774,151.6151,151.3511,151.5491,243341.0
2020-11-04 14:20:00,160.7,160.98,160.62,160.69,258998.0,151.5491,151.8132,151.4737,151.5397,258998.0
2020-11-04 14:25:00,160.7,160.7,160.46,160.5,208389.0,151.5491,151.5491,151.3228,151.3605,208389.0
2020-11-04 14:30:00,160.5,160.6,160.27,160.38,354136.0,151.3605,151.4548,151.1436,151.2473,354136.0
2020-11-04 14:35:00,160.39,160.58,160.3,160.48,373884.0,151.2568,151.4359,151.1719,151.3416,373884.0
2020-11-04 14:40:00,160.47,160.51,160.07,160.13,327207.0,151.3322,151.3699,150.955,151.0116,327207.0
2020-11-04 14:45:00,160.13,160.44,160.12,160.25,461372.0,151.0116,151.3039,151.0021,151.1247,461372.0
2020-11-04 14:50:00,160.22,160.57,160.21,160.47,264078.0,151.0964,151.4265,151.087,151.3322,264078.0
2020-11-04 14:55:00,160.48,160.6,160.34,160.47,210016.0,151.3416,151.4548,151.2096,151.3322,210016.0
2020-11-04 15:00:00,160.47,160.66,160.04,160.04,383681.0,151.3322,151.5114,150.9267,150.9267,383681.0
2020-11-04 15:05:00,160.05,160.06,159.7,160.05,575508.0,150.9361,150.9456,150.6061,150.9361,575508.0
2020-11-04 15:10:00,160.04,160.07,159.91,159.95,453936.0,150.9267,150.955,150.8041,150.8418,453936.0
2020-11-04 15:15:00,159.94,159.99,159.73,159.74,479922.0,150.8324,150.8795,150.6344,150.6438,479922.0
2020-11-04 15:20:00,159.74,159.87,159.7,159.84,514765.0,150.6438,150.7664,150.6061,150.7381,514765.0
2020-11-04 15:25:00,159.84,159.97,159.63,159.65,463650.0,150.7381,150.8607,150.54,150.5589,463650.0
2020-11-04 15:30:00,159.65,159.95,159.52,159.92,655722.0,150.5589,150.8418,150.4363,150.8135,655722.0
2020-11-04 15:35:00,159.94,160.03,159.78,159.98,410010.0,150.8324,150.9173,150.6815,150.8701,410010.0
2020-11-04 15:40:00,159.97,160.19,159.9,160.03,377134.0,150.8607,151.0682,150.7947,150.9173,377134.0
2020-11-04 15:45:00,160.03,160.48,159.9,160.35,438105.0,150.9173,151.3416,150.7947,151.219,438105.0
2020-11-04 15:50:00,160.35,160.76,160.26,160.71,687089.0,151.219,151.6057,151.1342,151.5585,687089.0
2020-11-04 15:55:00,160.7,160.7,160.27,160.45,1202635.0,151.5491,151.5491,151.1436,151.3134,1202635.0
2020-11-05 09:30:00,162.0,162.9,161.91,162.72,1083160.0,152.7751,153.6238,152.6902,153.4541,1083160.0
2020-11-05 09:35:00,162.71,162.97,162.51,162.74,636423.0,153.4447,153.6899,153.256,153.4729,636423.0
2020-11-05 09:40:00,162.75,163.2,162.54,163.17,406133.0,153.4824,153.9068,153.2843,153.8785,406133.0
2020-11-05 09:45:00,163.17,163.46,163.0,163.22,512665.0,153.8785,154.152,153.7181,153.9256,512665.0
2020-11-05 09:50:00,163.18,163.61,163.16,163.54,239594.0,153.8879,154.2934,153.869,154.2274,239594.0
2020-11-05 09:55:00,163.53,163.64,163.16,163.19,410072.0,154.218,154.3217,153.869,153.8973,410072.0
2020-11-05 10:00:00,163.16,163.78,163.15,163.68,372096.0,153.869,154.4537,153.8596,154.3594,372096.0
2020-11-05 10:05:00,163.66,163.8,163.53,163.6,322130.0,154.3406,154.4726,154.218,154.284,322130.0
2020-11-05 10:10:00,163.6,164.0,163.58,164.0,574660.0,154.284,154.6612,154.2651,154.6612,574660.0
2020-11-05 10:15:00,164.01,164.51,163.95,164.44,512068.0,154.6706,155.1422,154.614,155.0761,512068.0
2020-11-05 10:20:00,164.44,164.75,164.31,164.35,482763.0,155.0761,155.3685,154.9535,154.9913,482763.0
2020-11-05 10:25:00,164.36,164.41,164.05,164.13,514750.0,155.0007,155.0479,154.7084,154.7838,514750.0
2020-11-05 10:30:00,164.13,164.38,164.06,164.19,614752.0,154.7838,155.0196,154.7178,154.8404,614752.0
2020-11-05 10:35:00,164.18,164.4,164.01,164.08,295971.0,154.831,155.0384,154.6706,154.7366,295971.0
2020-11-05 10:40:00,164.07,164.53,164.05,164.46,282503.0,154.7272,155.161,154.7084,155.095,282503.0
2020-11-05 10:45:00,164.46,164.85,164.44,164.74,274061.0,155.095,155.4628,155.0761,155.3591,274061.0
2020-11-05 10:50:00,164.72,164.88,164.66,164.7,363463.0,155.3402,155.4911,155.2836,155.3213,363463.0
2020-11-05 10:55:00,164.7,164.91,164.55,164.87,402751.0,155.3213,155.5194,155.1799,155.4817,402751.0
2020-11-05 11:00:00,164.86,164.95,164.68,164.71,264688.0,155.4722,155.5571,155.3025,155.3308,264688.0
2020-11-05 11:05:00,164.72,164.8,164.42,164.69,351006.0,155.3402,155.4156,155.0573,155.3119,351006.0
2020-11-05 11:10:00,164.7,164.76,164.42,164.68,315227.0,155.3213,155.3779,155.0573,155.3025,315227.0
2020-11-05 11:15:00,164.68,164.81,164.63,164.69,352576.0,155.3025,155.4251,155.2553,155.3119,352576.0
2020-11-05 11:20:00,164.7,164.79,164.64,164.69,255212.0,155.3213,155.4062,155.2648,155.3119,255212.0
2020-11-05 11:25:00,164.68,164.72,164.47,164.51,302488.0,155.3025,155.3402,155.1044,155.1422,302488.0
2020-11-05 11:30:00,164.51,164.62,164.32,164.39,336890.0,155.1422,155.2459,154.963,155.029,336890.0
2020-11-05 11:35:00,164.4,164.41,164.17,164.23,326640.0,155.0384,155.0479,154.8215,154.8781,326640.0
2020-11-05 11:40:00,164.23,164.61,164.19,164.57,212789.0,154.8781,155.2365,154.8404,155.1987,212789.0
2020-11-05 11:45:00,164.57,164.76,164.56,164.68,191360.0,155.1987,155.3779,155.1893,155.3025,191360.0
2020-11-05 11:50:00,164.69,164.81,164.63,164.71,260103.0,155.3119,155.4251,155.2553,155.3308,260103.0
2020-11-05 11:55:00,164.72,164.8,164.63,164.72,254635.0,155.3402,155.4156,155.2553,155.3402,254635.0
2020-11-05 12:00:00,164.73,164.82,164.56,164.73,233691.0,155.3496,155.4345,155.1893,155.3496,233691.0
2020-11-05 12:05:00,164.74,164.8,164.55,164.78,267002.0,155.3591,155.4156,155.1799,155.3968,267002.0
2020-11-05 12:10:00,164.78,164.84,164.59,164.64,197750.0,155.3968,155.4534,155.2176,155.2648,197750.0
2020-11-05 12:15:00,164.65,164.67,164.37,164.4,202652.0,155.2742,155.293,155.0101,155.0384,202652.0
2020-11-05 12:20:00,164.4,164.48,164.06,164.11,408776.0,155.0384,155.1139,154.7178,154.7649,408776.0
2020-11-05 12:25:00,164.11,164.26,164.05,164.09,156115.0,154.7649,154.9064,154.7084,154.7461,156115.0
2020-11-05 12:30:00,164.09,164.19,164.04,164.06,130548.0,154.7461,154.8404,154.6989,154.7178,130548.0
2020-11-05 12:35:00,164.05,164.47,164.02,164.41,114527.0,154.7084,155.1044,154.6801,155.0479,114527.0
2020-11-05 12:40:00,164.43,164.49,164.3,164.48,74318.0,155.0667,155.1233,154.9441,155.1139,74318.0
2020-11-05 12:45:00,164.48,164.67,164.48,164.61,111574.0,155.1139,155.293,155.1139,155.2365,111574.0
2020-11-05 12:50:00,164.61,164.78,164.61,164.72,91916.0,155.2365,155.3968,155.2365,155.3402,91916.0
2020-11-05 12:55:00,164.72,164.83,164.69,164.82,97270.0,155.3402,155.4439,155.3119,155.4345,97270.0
2020-11-05 13:00:00,164.82,165.07,164.79,165.02,415147.0,155.4345,155.6703,155.4062,155.6231,415147.0
2020-11-05 13:05:00,165.02,165.08,164.98,165.03,109456.0,155.6231,155.6797,155.5854,155.6325,109456.0
2020-11-05 13:10:00,165.04,165.16,164.83,164.85,320188.0,155.642,155.7551,155.4439,155.4628,320188.0
2020-11-05 13:15:00,164.84,165.03,164.77,164.98,176974.0,155.4534,155.6325,155.3874,155.5854,176974.0
2020-11-05 13:20:00,164.98,165.01,164.89,164.95,178636.0,155.5854,155.6137,155.5005,155.5571,178636.0
2020-11-05 13:25:00,164.96,165.02,164.93,164.97,111892.0,155.5665,155.6231,155.5382,155.576,111892.0
2020-11-05 13:30:00,164.97,165.08,164.93,164.99,130198.0,155.576,155.6797,155.5382,155.5948,130198.0
2020-11-05 13:35:00,165.0,165.1,164.97,165.01,88167.0,155.6043,155.6986,155.576,155.6137,88167.0
2020-11-05 13:40:00,165.02,165.22,164.97,165.21,144830.0,155.6231,155.8117,155.576,155.8023,144830.0
2020-11-05 13:45:00,165.21,165.23,164.96,164.97,194596.0,155.8023,155.8212,155.5665,155.576,194596.0
2020-11-05 13:50:00,164.98,165.04,164.83,164.99,148617.0,155.5854,155.642,155.4439,155.5948,148617.0
2020-11-05 13:55:00,165.0,165.22,164.97,165.07,202934.0,155.6043,155.8117,155.576,155.6703,202934.0
2020-11-05 14:00:00,165.06,165.28,165.0,165.27,271833.0,155.6608,155.8683,155.6043,155.8589,271833.0
2020-11-05 14:05:00,165.28,165.28,164.94,165.06,238994.0,155.8683,155.8683,155.5477,155.6608,238994.0
2020-11-05 14:10:00,165.07,165.2,164.97,165.06,202257.0,155.6703,155.7929,155.576,155.6608,202257.0
2020-11-05 14:15:00,165.07,165.25,165.03,165.13,208850.0,155.6703,155.84,155.6325,155.7269,208850.0
2020-11-05 14:20:00,165.12,165.28,165.04,165.19,148252.0,155.7174,155.8683,155.642,155.7834,148252.0
2020-11-05 14:25:00,165.19,165.27,165.12,165.12,190505.0,155.7834,155.8589,155.7174,155.7174,190505.0
2020-11-05 14:30:00,165.13,165.2,164.88,164.9,404935.0,155.7269,155.7929,155.4911,155.51,404935.0
2020-11-05 14:35:00,164.88,164.9,164.64,164.73,363046.0,155.4911,155.51,155.2648,155.3496,363046.0
2020-11-05 14:40:00,164.73,165.07,164.67,165.03,319800.0,155.3496,155.6703,155.293,155.6325,319800.0
2020-11-05 14:45:00,165.03,165.21,164.95,165.1,239518.0,155.6325,155.8023,155.5571,155.6986,239518.0
2020-11-05 14:50:00,165.11,165.12,164.88,165.04,185930.0,155.708,155.7174,155.4911,155.642,185930.0
2020-11-05 14:55:00,165.03,165.26,164.83,165.21,262141.0,155.6325,155.8495,155.4439,155.8023,262141.0
2020-11-05 15:00:00,165.21,165.55,165.17,165.53,430878.0,155.8023,156.1229,155.7646,156.1041,430878.0
2020-11-05 15:05:00,165.54,165.58,165.25,165.33,357726.0,156.1135,156.1512,155.84,155.9155,357726.0
2020-11-05 15:10:00,165.33,165.5,165.18,165.18,235650.0,155.9155,156.0758,155.774,155.774,235650.0
2020-11-05 15:15:00,165.2,165.26,165.1,165.16,204956.0,155.7929,155.8495,155.6986,155.7551,204956.0
2020-11-05 15:20:00,165.17,165.27,165.13,165.15,359194.0,155.7646,155.8589,155.7269,155.7457,359194.0
2020-11-05 15:25:00,165.16,165.16,164.93,165.12,185306.0,155.7551,155.7551,155.5382,155.7174,185306.0
2020-11-05 15:30:00,165.13,165.2,164.78,164.83,284225.0,155.7269,155.7929,155.3968,155.4439,284225.0
2020-11-05 15:35:00,164.82,164.92,164.7,164.72,194111.0,155.4345,155.5288,155.3213,155.3402,194111.0
2020-11-05 15:40:00,164.72,164.93,164.71,164.73,194053.0,155.3402,155.5382,155.3308,155.3496,194053.0
2020-11-05 15:45:00,164.73,165.04,164.66,165.02,367700.0,155.3496,155.642,155.2836,155.6231,367700.0
2020-11-05 15:50:00,165.01,165.25,164.94,165.09,689950.0,155.6137,155.84,155.5477,155.6891,689950.0
2020-11-05 15:55:00,165.09,165.16,164.94,164.97,1189195.0,155.6891,155.7551,155.5477,155.576,1189195.0
2020-11-06 09:30:00,165.65,165.71,164.93,165.44,1003077.0,156.2172,156.2738,155.5382,156.0192,1003077.0
2020-11-06 09:35:00,165.42,165.42,164.64,164.65,365062.0,156.0003,156.0003,155.2648,155.2742,365062.0
2020-11-06 09:40:00,164.63,165.06,164.59,164.76,298498.0,155.2553,155.6608,155.2176,155.3779,298498.0
2020-11-06 09:45:00,164.75,164.92,164.5,164.53,368547.0,155.3685,155.5288,155.1327,155.161,368547.0
2020-11-06 09:50:00,164.53,164.7,164.32,164.4,234700.0,155.161,155.3213,154.963,155.0384,234700.0
2020-11-06 09:55:00,164.39,164.51,164.07,164.33,263363.0,155.029,155.1422,154.7272,154.9724,263363.0
2020-11-06 10:00:00,164.32,164.62,164.28,164.38,301793.0,154.963,155.2459,154.9253,155.0196,301793.0
2020-11-06 10:05:00,164.36,164.75,164.3,164.62,191625.0,155.0007,155.3685,154.9441,155.2459,191625.0
2020-11-06 10:10:00,164.6,164.83,164.56,164.82,230734.0,155.227,155.4439,155.1893,155.4345,230734.0
2020-11-06 10:15:00,164.82,164.97,164.81,164.95,364191.0,155.4345,155.576,155.4251,155.5571,364191.0
2020-11-06 10:20:00,164.95,165.0,164.82,165.0,178794.0,155.5571,155.6043,155.4345,155.6043,178794.0
2020-11-06 10:25:00,165.0,165.24,164.94,165.08,373745.0,155.6043,155.8306,155.5477,155.6797,373745.0
2020-11-06 10:30:00,165.07,165.28,165.04,165.15,167182.0,155.6703,155.8683,155.642,155.7457,167182.0
2020-11-06 10:35:00,165.16,165.33,165.04,165.06,161441.0,155.7551,155.9155,155.642,155.6608,161441.0
2020-11-06 10:40:00,165.06,165.21,164.99,165.13,84001.0,155.6608,155.8023,155.5948,155.7269,84001.0
2020-11-06 10:45:00,165.12,165.23,165.02,165.14,108033.0,155.7174,155.8212,155.6231,155.7363,108033.0
2020-11-06 10:50:00,165.13,165.32,164.92,165.23,221189.0,155.7269,155.906,155.5288,155.8212,221189.0
2020-11-06 10:55:00,165.22,165.37,164.29,164.54,323595.0,155.8117,155.9532,154.9347,155.1705,323595.0
2020-11-06 11:00:00,164.53,165.11,164.41,164.94,380432.0,155.161,155.708,155.0479,155.5477,380432.0
2020-11-06 11:05:00,164.94,165.03,164.81,164.97,199984.0,155.5477,155.6325,155.4251,155.576,199984.0
2020-11-06 11:10:00,164.97,164.98,164.46,164.56,242782.0,155.576,155.5854,155.095,155.1893,242782.0
2020-11-06 11:15:00,164.57,164.6,164.24,164.35,144979.0,155.1987,155.227,154.8875,154.9913,144979.0
2020-11-06 11:20:00,164.34,164.36,164.04,164.07,222197.0,154.9818,155.0007,154.6989,154.7272,222197.0
2020-11-06 11:25:00,164.06,164.31,164.0,164.23,150240.0,154.7178,154.9535,154.6612,154.8781,150240.0
2020-11-06 11:30:00,164.22,164.31,164.09,164.17,124631.0,154.8687,154.9535,154.7461,154.8215,124631.0
2020-11-06 11:35:00,164.16,164.34,164.12,164.32,115842.0,154.8121,154.9818,154.7744,154.963,115842.0
2020-11-06 11:40:00,164.32,164.36,164.09,164.13,84830.0,154.963,155.0007,154.7461,154.7838,84830.0
2020-11-06 11:45:00,164.11,164.29,164.04,164.27,162237.0,154.7649,154.9347,154.6989,154.9158,162237.0
2020-11-06 11:50:00,164.27,164.42,164.16,164.19,132631.0,154.9158,155.0573,154.8121,154.8404,132631.0
2020-11-06 11:55:00,164.18,164.18,163.8,163.87,217150.0,154.831,154.831,154.4726,154.5386,217150.0
2020-11-06 12:00:00,163.88,164.0,163.83,163.92,111041.0,154.548,154.6612,154.5009,154.5858,111041.0
2020-11-06 12:05:00,163.91,163.96,163.78,163.83,131448.0,154.5763,154.6235,154.4537,154.5009,131448.0
2020-11-06 12:10:00,163.83,163.97,163.76,163.84,265021.0,154.5009,154.6329,154.4349,154.5103,265021.0
2020-11-06 12:15:00,163.83,163.86,163.63,163.83,184369.0,154.5009,154.5292,154.3123,154.5009,184369.0
2020-11-06 12:20:00,163.83,164.04,163.82,164.03,92942.0,154.5009,154.6989,154.4915,154.6895,92942.0
2020-11-06 12:25:00,164.04,164.08,163.85,164.08,125885.0,154.6989,154.7366,154.5197,154.7366,125885.0
2020-11-06 12:30:00,164.1,164.17,164.0,164.01,122962.0,154.7555,154.8215,154.6612,154.6706,122962.0
2020-11-06 12:35:00,164.0,164.08,163.8,163.95,106097.0,154.6612,154.7366,154.4726,154.614,106097.0
2020-11-06 12:40:00,163.94,164.09,163.92,164.05,113468.0,154.6046,154.7461,154.5858,154.7084,113468.0
2020-11-06 12:45:00,164.05,164.14,163.98,164.09,93827.0,154.7084,154.7932,154.6423,154.7461,93827.0
2020-11-06 12:50:00,164.09,164.17,163.91,163.91,107215.0,154.7461,154.8215,154.5763,154.5763,107215.0
2020-11-06 12:55:00,163.9,163.92,163.65,163.75,221604.0,154.5669,154.5858,154.3311,154.4254,221604.0
2020-11-06 13:00:00,163.74,163.96,163.73,163.9,79842.0,154.416,154.6235,154.4066,154.5669,79842.0
2020-11-06 13:05:00,163.9,163.91,163.74,163.83,68209.0,154.5669,154.5763,154.416,154.5009,68209.0
2020-11-06 13:10:00,163.84,164.11,163.84,163.99,138908.0,154.5103,154.7649,154.5103,154.6518,138908.0
2020-11-06 13:15:00,164.0,164.13,163.94,164.13,133093.0,154.6612,154.7838,154.6046,154.7838,133093.0
2020-11-06 13:20:00,164.13,164.13,163.94,163.99,111450.0,154.7838,154.7838,154.6046,154.6518,111450.0
2020-11-06 13:25:00,163.99,164.2,163.99,164.09,95023.0,154.6518,154.8498,154.6518,154.7461,95023.0
2020-11-06 13:30:00,164.09,164.13,163.94,163.96,112421.0,154.7461,154.7838,154.6046,154.6235,112421.0
2020-11-06 13:35:00,163.96,164.15,163.95,164.08,70964.0,154.6235,154.8027,154.614,154.7366,70964.0
2020-11-06 13:40:00,164.08,164.2,164.07,164.14,70998.0,154.7366,154.8498,154.7272,154.7932,70998.0
2020-11-06 13:45:00,164.13,164.3,164.11,164.27,125613.0,154.7838,154.9441,154.7649,154.9158,125613.0
2020-11-06 13:50:00,164.28,164.3,164.09,164.1,140788.0,154.9253,154.9441,154.7461,154.7555,140788.0
2020-11-06 13:55:00,164.09,164.11,164.02,164.09,146501.0,154.7461,154.7649,154.6801,154.7461,146501.0
2020-11-06 14:00:00,164.09,164.18,163.93,164.0,200100.0,154.7461,154.831,154.5952,154.6612,200100.0
2020-11-06 14:05:00,164.0,164.08,163.96,163.99,191497.0,154.6612,154.7366,154.6235,154.6518,191497.0
2020-11-06 14:10:00,163.99,163.99,163.83,163.95,175314.0,154.6518,154.6518,154.5009,154.614,175314.0
2020-11-06 14:15:00,163.94,164.09,163.9,163.94,151143.0,154.6046,154.7461,154.5669,154.6046,151143.0
2020-11-06 14:20:00,163.94,164.02,163.93,163.97,142678.0,154.6046,154.6801,154.5952,154.6329,142678.0
2020-11-06 14:25:00,163.96,164.13,163.85,164.08,166351.0,154.6235,154.7838,154.5197,154.7366,166351.0
2020-11-06 14:30:00,164.08,164.14,164.02,164.02,162457.0,154.7366,154.7932,154.6801,154.6801,162457.0
2020-11-06 14:35:00,164.02,164.05,163.81,163.85,180805.0,154.6801,154.7084,154.482,154.5197,180805.0
2020-11-06 14:40:00,163.85,163.87,163.66,163.67,150218.0,154.5197,154.5386,154.3406,154.35,150218.0
2020-11-06 14:45:00,163.67,163.71,163.58,163.6,127008.0,154.35,154.3877,154.2651,154.284,127008.0
2020-11-06 14:50:00,163.6,163.71,163.58,163.62,115633.0,154.284,154.3877,154.2651,154.3028,115633.0
2020-11-06 14:55:00,163.62,163.68,163.53,163.66,134472.0,154.3028,154.3594,154.218,154.3406,134472.0
2020-11-06 15:00:00,163.66,163.66,163.42,163.58,151417.0,154.3406,154.3406,154.1142,154.2651,151417.0
2020-11-06 15:05:00,163.59,163.61,163.44,163.58,193290.0,154.2745,154.2934,154.1331,154.2651,193290.0
2020-11-06 15:10:00,163.56,163.67,163.48,163.66,120476.0,154.2463,154.35,154.1708,154.3406,120476.0
2020-11-06 15:15:00,163.66,163.73,163.41,163.44,212723.0,154.3406,154.4066,154.1048,154.1331,212723.0
2020-11-06 15:20:00,163.45,163.5,163.31,163.34,207576.0,154.1425,154.1897,154.0105,154.0388,207576.0
2020-11-06 15:25:00,163.33,163.47,163.3,163.37,220713.0,154.0294,154.1614,154.0011,154.0671,220713.0
2020-11-06 15:30:00,163.36,163.61,163.3,163.58,253055.0,154.0576,154.2934,154.0011,154.2651,253055.0
2020-11-06 15:35:00,163.59,163.73,163.56,163.64,204344.0,154.2745,154.4066,154.2463,154.3217,204344.0
2020-11-06 15:40:00,163.64,163.82,163.57,163.81,420914.0,154.3217,154.4915,154.2557,154.482,420914.0
2020-11-06 15:45:00,163.81,164.01,163.79,164.0,440688.0,154.482,154.6706,154.4632,154.6612,440688.0
2020-11-06 15:50:00,164.01,164.04,163.63,163.67,478305.0,154.6706,154.6989,154.3123,154.35,478305.0
2020-11-06 15:55:00,163.66,163.67,163.37,163.58,1849990.0,154.3406,154.35,154.0671,154.2651,1849990.0
2020-11-09 09:30:00,176.21,178.1,174.58,174.88,2951137.0,166.1759,167.9583,164.6387,164.9217,2951137.0
2020-11-09 09:35:00,174.87,175.35,174.25,174.34,1116118.0,164.9122,165.3649,164.3275,164.4124,1116118.0
2020-11-09 09:40:00,174.35,174.79,173.64,174.44,1045196.0,164.4218,164.8368,163.7523,164.5067,1045196.0
2020-11-09 09:45:00,174.46,175.2,174.1,174.95,1776772.0,164.5256,165.2234,164.1861,164.9877,1776772.0
2020-11-09 09:50:00,174.94,174.99,173.91,174.09,744274.0,164.9782,165.0254,164.0069,164.1766,744274.0
2020-11-09 09:55:00,174.09,174.09,172.72,172.81,1839298.0,164.1766,164.1766,162.8846,162.9695,1839298.0
2020-11-09 10:00:00,172.79,173.78,172.55,173.76,1168706.0,162.9507,163.8843,162.7243,163.8654,1168706.0
2020-11-09 10:05:00,173.76,173.89,172.87,173.36,945597.0,163.8654,163.988,163.0261,163.4882,945597.0
2020-11-09 10:10:00,173.36,173.53,172.82,172.83,664725.0,163.4882,163.6485,162.979,162.9884,664725.0
2020-11-09 10:15:00,172.88,173.54,172.56,173.43,948786.0,163.0355,163.658,162.7338,163.5542,948786.0
2020-11-09 10:20:00,173.41,173.45,172.65,172.8,753490.0,163.5354,163.5731,162.8186,162.9601,753490.0
2020-11-09 10:25:00,172.8,172.97,172.31,172.31,540914.0,162.9601,163.1204,162.498,162.498,540914.0
2020-11-09 10:30:00,172.32,172.93,171.93,172.01,728908.0,162.5074,163.0827,162.1396,162.2151,728908.0
2020-11-09 10:35:00,172.01,172.35,171.91,172.2,957061.0,162.2151,162.5357,162.1208,162.3943,957061.0
2020-11-09 10:40:00,172.22,172.72,171.99,172.7,718824.0,162.4131,162.8846,162.1962,162.8658,718824.0
2020-11-09 10:45:00,172.68,172.85,172.04,172.34,932633.0,162.8469,163.0072,162.2434,162.5263,932633.0
2020-11-09 10:50:00,172.34,172.92,172.27,172.9,724268.0,162.5263,163.0733,162.4603,163.0544,724268.0
2020-11-09 10:55:00,172.9,173.09,172.42,173.07,847320.0,163.0544,163.2336,162.6017,163.2147,847320.0
2020-11-09 11:00:00,173.06,173.2,172.23,172.26,748123.0,163.2053,163.3373,162.4226,162.4508,748123.0
2020-11-09 11:05:00,172.26,172.42,171.9,172.38,518715.0,162.4508,162.6017,162.1113,162.564,518715.0
2020-11-09 11:10:00,172.4,172.5,171.91,172.31,454887.0,162.5829,162.6772,162.1208,162.498,454887.0
2020-11-09 11:15:00,172.32,172.8,172.17,172.52,639142.0,162.5074,162.9601,162.366,162.696,639142.0
2020-11-09 11:20:00,172.52,172.87,172.43,172.79,453026.0,162.696,163.0261,162.6112,162.9507,453026.0
2020-11-09 11:25:00,172.78,172.85,172.15,172.51,412682.0,162.9412,163.0072,162.3471,162.6866,412682.0
2020-11-09 11:30:00,172.54,172.57,172.15,172.18,531853.0,162.7149,162.7432,162.3471,162.3754,531853.0
2020-11-09 11:35:00,172.18,172.33,172.12,172.25,240377.0,162.3754,162.5169,162.3188,162.4414,240377.0
2020-11-09 11:40:00,172.25,172.3,171.92,172.1,626033.0,162.4414,162.4886,162.1302,162.3,626033.0
2020-11-09 11:45:00,172.11,172.12,171.58,171.58,503291.0,162.3094,162.3188,161.8096,161.8096,503291.0
2020-11-09 11:50:00,171.6,171.65,171.28,171.54,452168.0,161.8284,161.8756,161.5266,161.7718,452168.0
2020-11-09 11:55:00,171.54,171.63,171.25,171.5,249462.0,161.7718,161.8567,161.4984,161.7341,249462.0
2020-11-09 12:00:00,171.5,171.77,171.27,171.49,306930.0,161.7341,161.9887,161.5172,161.7247,306930.0
2020-11-09 12:05:00,171.49,171.86,171.32,171.73,264154.0,161.7247,162.0736,161.5644,161.951,264154.0
2020-11-09 12:10:00,171.72,171.73,171.28,171.42,331552.0,161.9416,161.951,161.5266,161.6587,331552.0
2020-11-09 12:15:00,171.43,171.56,171.28,171.28,135592.0,161.6681,161.7907,161.5266,161.5266,135592.0
2020-11-09 12:20:00,171.3,172.03,171.28,171.96,200757.0,161.5455,162.2339,161.5266,162.1679,200757.0
2020-11-09 12:25:00,171.95,172.61,171.9,172.47,493739.0,162.1585,162.7809,162.1113,162.6489,493739.0
2020-11-09 12:30:00,172.49,172.64,172.35,172.63,313142.0,162.6677,162.8092,162.5357,162.7998,313142.0
2020-11-09 12:35:00,172.6,172.91,172.43,172.89,526438.0,162.7715,163.0638,162.6112,163.045,526438.0
2020-11-09 12:40:00,172.9,172.98,172.79,172.94,394413.0,163.0544,163.1298,162.9507,163.0921,394413.0
2020-11-09 12:45:00,172.94,173.07,172.75,172.94,365337.0,163.0921,163.2147,162.9129,163.0921,365337.0
2020-11-09 12:50:00,172.93,173.27,172.9,173.07,316387.0,163.0827,163.4033,163.0544,163.2147,316387.0
2020-11-09 12:55:00,173.08,173.25,172.9,173.12,234306.0,163.2241,163.3845,163.0544,163.2619,234306.0
2020-11-09 13:00:00,173.14,173.36,172.87,173.02,266571.0,163.2807,163.4882,163.0261,163.1676,266571.0
2020-11-09 13:05:00,173.01,173.48,173.0,173.41,243230.0,163.1581,163.6014,163.1487,163.5354,243230.0
2020-11-09 13:10:00,173.42,173.71,173.38,173.41,232990.0,163.5448,163.8183,163.5071,163.5354,232990.0
2020-11-09 13:15:00,173.42,173.42,173.08,173.23,207005.0,163.5448,163.5448,163.2241,163.3656,207005.0
2020-11-09 13:20:00,173.21,173.26,173.02,173.2,201012.0,163.3467,163.3939,163.1676,163.3373,201012.0
2020-11-09 13:25:00,173.2,173.26,172.98,173.17,135041.0,163.3373,163.3939,163.1298,163.309,135041.0
2020-11-09 13:30:00,173.16,173.29,173.01,173.27,195123.0,163.2996,163.4222,163.1581,163.4033,195123.0
2020-11-09 13:35:00,173.26,173.61,173.1,173.11,270177.0,163.3939,163.724,163.243,163.2524,270177.0
2020-11-09 13:40:00,173.13,173.13,172.75,172.77,197051.0,163.2713,163.2713,162.9129,162.9318,197051.0
2020-11-09 13:45:00,172.79,173.17,172.77,173.15,202206.0,162.9507,163.309,162.9318,163.2902,202206.0
2020-11-09 13:50:00,173.15,173.4,172.87,173.04,202861.0,163.2902,163.5259,163.0261,163.1864,202861.0
2020-11-09 13:55:00,173.03,173.17,172.81,173.05,140065.0,163.177,163.309,162.9695,163.1959,140065.0
2020-11-09 14:00:00,173.06,173.13,172.71,172.84,158517.0,163.2053,163.2713,162.8752,162.9978,158517.0
2020-11-09 14:05:00,172.83,172.95,172.71,172.72,196628.0,162.9884,163.1016,162.8752,162.8846,196628.0
2020-11-09 14:10:00,172.71,172.73,172.48,172.61,247410.0,162.8752,162.8941,162.6583,162.7809,247410.0
2020-11-09 14:15:00,172.61,172.73,172.49,172.65,213678.0,162.7809,162.8941,162.6677,162.8186,213678.0
2020-11-09 14:20:00,172.65,172.65,172.27,172.33,278998.0,162.8186,162.8186,162.4603,162.5169,278998.0
2020-11-09 14:25:00,172.32,172.7,172.25,172.52,275237.0,162.5074,162.8658,162.4414,162.696,275237.0
2020-11-09 14:30:00,172.53,172.53,172.11,172.13,273286.0,162.7055,162.7055,162.3094,162.3282,273286.0
2020-11-09 14:35:00,172.1,172.52,172.1,172.38,147901.0,162.3,162.696,162.3,162.564,147901.0
2020-11-09 14:40:00,172.37,172.61,172.34,172.51,182413.0,162.5546,162.7809,162.5263,162.6866,182413.0
2020-11-09 14:45:00,172.5,172.53,172.36,172.53,159318.0,162.6772,162.7055,162.5451,162.7055,159318.0
2020-11-09 14:50:00,172.52,172.56,172.29,172.49,172454.0,162.696,162.7338,162.4791,162.6677,172454.0
2020-11-09 14:55:00,172.54,172.57,172.29,172.32,188151.0,162.7149,162.7432,162.4791,162.5074,188151.0
2020-11-09 15:00:00,172.33,172.75,172.24,172.72,246767.0,162.5169,162.9129,162.432,162.8846,246767.0
2020-11-09 15:05:00,172.71,172.74,172.44,172.5,249705.0,162.8752,162.9035,162.6206,162.6772,249705.0
2020-11-09 15:10:00,172.51,172.66,172.36,172.42,181998.0,162.6866,162.8281,162.5451,162.6017,181998.0
2020-11-09 15:15:00,172.41,172.79,172.28,172.34,312905.0,162.5923,162.9507,162.4697,162.5263,312905.0
2020-11-09 15:20:00,172.33,172.33,171.97,172.02,214334.0,162.5169,162.5169,162.1774,162.2245,214334.0
2020-11-09 15:25:00,172.0,172.05,171.41,171.45,351549.0,162.2056,162.2528,161.6492,161.687,351549.0
2020-11-09 15:30:00,171.45,172.06,171.45,171.67,375791.0,161.687,162.2622,161.687,161.8944,375791.0
2020-11-09 15:35:00,171.69,171.76,171.47,171.69,288680.0,161.9133,161.9793,161.7058,161.9133,288680.0
2020-11-09 15:40:00,171.69,171.69,171.2,171.38,433691.0,161.9133,161.9133,161.4512,161.621,433691.0
2020-11-09 15:45:00,171.38,171.4,170.85,170.9,373987.0,161.621,161.6398,161.1211,161.1683,373987.0
2020-11-09 15:50:00,170.89,170.89,170.16,170.16,723915.0,161.1589,161.1589,160.4704,160.4704,723915.0
2020-11-09 15:55:00,170.17,170.17,169.33,169.71,2260127.0,160.4799,160.4799,159.6877,160.0461,2260127.0
2020-11-10 09:30:00,171.2,171.3,170.3,170.61,1519560.0,161.4512,161.5455,160.6025,160.8948,1519560.0
2020-11-10 09:35:00,170.6,171.22,170.21,170.71,1411349.0,160.8854,161.4701,160.5176,160.9891,1411349.0
2020-11-10 09:40:00,170.74,170.8,170.03,170.21,404134.0,161.0174,161.074,160.3478,160.5176,404134.0
2020-11-10 09:45:00,170.21,170.85,170.13,170.77,458683.0,160.5176,161.1211,160.4421,161.0457,458683.0
2020-11-10 09:50:00,170.76,171.33,170.7,170.9,458757.0,161.0363,161.5738,160.9797,161.1683,458757.0
2020-11-10 09:55:00,170.89,171.6,170.82,171.56,592305.0,161.1589,161.8284,161.0928,161.7907,592305.0
2020-11-10 10:00:00,171.55,171.55,170.99,171.5,525512.0,161.7813,161.7813,161.2532,161.7341,525512.0
2020-11-10 10:05:00,171.5,171.51,171.15,171.4,369972.0,161.7341,161.7436,161.4041,161.6398,369972.0
2020-11-10 10:10:00,171.43,171.68,171.22,171.32,245169.0,161.6681,161.9039,161.4701,161.5644,245169.0
2020-11-10 10:15:00,171.31,171.48,171.18,171.42,219406.0,161.5549,161.7153,161.4323,161.6587,219406.0
2020-11-10 10:20:00,171.42,171.42,170.6,170.85,406013.0,161.6587,161.6587,160.8854,161.1211,406013.0
2020-11-10 10:25:00,170.82,171.1,170.78,171.02,240733.0,161.0928,161.3569,161.0551,161.2815,240733.0
2020-11-10 10:30:00,171.03,171.06,170.62,170.77,284807.0,161.2909,161.3192,160.9042,161.0457,284807.0
2020-11-10 10:35:00,170.75,170.84,170.13,170.17,424657.0,161.0268,161.1117,160.4421,160.4799,424657.0
2020-11-10 10:40:00,170.18,170.36,169.75,170.06,533067.0,160.4893,160.659,160.0838,160.3761,533067.0
2020-11-10 10:45:00,170.08,170.24,169.89,170.12,276848.0,160.395,160.5459,160.2158,160.4327,276848.0
2020-11-10 10:50:00,170.13,170.35,170.0,170.25,306107.0,160.4421,160.6496,160.3195,160.5553,306107.0
2020-11-10 10:55:00,170.26,170.62,170.22,170.42,132239.0,160.5647,160.9042,160.527,160.7156,132239.0
2020-11-10 11:00:00,170.43,171.18,170.36,171.17,163772.0,160.7251,161.4323,160.659,161.4229,163772.0
2020-11-10 11:05:00,171.17,171.44,171.13,171.31,193808.0,161.4229,161.6775,161.3852,161.5549,193808.0
2020-11-10 11:10:00,171.3,171.63,171.28,171.54,170212.0,161.5455,161.8567,161.5266,161.7718,170212.0
2020-11-10 11:15:00,171.53,171.66,171.42,171.57,203144.0,161.7624,161.885,161.6587,161.8001,203144.0
2020-11-10 11:20:00,171.57,171.62,171.36,171.46,211096.0,161.8001,161.8473,161.6021,161.6964,211096.0
2020-11-10 11:25:00,171.47,171.9,171.47,171.82,206781.0,161.7058,162.1113,161.7058,162.0359,206781.0
2020-11-10 11:30:00,171.81,172.0,171.76,171.89,216202.0,162.0265,162.2056,161.9793,162.1019,216202.0
2020-11-10 11:35:00,171.89,171.93,171.66,171.76,199190.0,162.1019,162.1396,161.885,161.9793,199190.0
2020-11-10 11:40:00,171.76,172.09,171.68,171.93,202488.0,161.9793,162.2905,161.9039,162.1396,202488.0
2020-11-10 11:45:00,171.94,172.07,171.85,171.97,311443.0,162.1491,162.2717,162.0642,162.1774,311443.0
2020-11-10 11:50:00,171.96,171.98,171.75,171.88,363365.0,162.1679,162.1868,161.9699,162.0925,363365.0
2020-11-10 11:55:00,171.88,172.02,171.79,171.79,214765.0,162.0925,162.2245,162.0076,162.0076,214765.0
2020-11-10 12:00:00,171.79,172.41,171.76,172.37,342816.0,162.0076,162.5923,161.9793,162.5546,342816.0
2020-11-10 12:05:00,172.37,172.56,172.31,172.41,212459.0,162.5546,162.7338,162.498,162.5923,212459.0
2020-11-10 12:10:00,172.41,172.62,172.39,172.59,196308.0,162.5923,162.7903,162.5734,162.7621,196308.0
2020-11-10 12:15:00,172.61,172.68,172.47,172.58,276274.0,162.7809,162.8469,162.6489,162.7526,276274.0
2020-11-10 12:20:00,172.57,172.78,172.55,172.57,218359.0,162.7432,162.9412,162.7243,162.7432,218359.0
2020-11-10 12:25:00,172.57,172.62,172.3,172.35,254238.0,162.7432,162.7903,162.4886,162.5357,254238.0
2020-11-10 12:30:00,172.34,172.51,172.25,172.38,220526.0,162.5263,162.6866,162.4414,162.564,220526.0
2020-11-10 12:35:00,172.38,172.43,172.18,172.31,170288.0,162.564,162.6112,162.3754,162.498,170288.0
2020-11-10 12:40:00,172.32,172.64,172.28,172.54,162784.0,162.5074,162.8092,162.4697,162.7149,162784.0
2020-11-10 12:45:00,172.55,172.87,172.54,172.82,175523.0,162.7243,163.0261,162.7149,162.979,175523.0
2020-11-10 12:50:00,172.81,172.96,172.72,172.81,189070.0,162.9695,163.111,162.8846,162.9695,189070.0
2020-11-10 12:55:00,172.8,172.87,172.65,172.65,118610.0,162.9601,163.0261,162.8186,162.8186,118610.0
2020-11-10 13:00:00,172.62,172.85,172.62,172.71,111448.0,162.7903,163.0072,162.7903,162.8752,111448.0
2020-11-10 13:05:00,172.71,172.71,172.35,172.53,190865.0,162.8752,162.8752,162.5357,162.7055,190865.0
2020-11-10 13:10:00,172.53,172.6,172.36,172.43,168661.0,162.7055,162.7715,162.5451,162.6112,168661.0
2020-11-10 13:15:00,172.4,172.57,172.34,172.42,141604.0,162.5829,162.7432,162.5263,162.6017,141604.0
2020-11-10 13:20:00,172.42,172.52,172.08,172.11,191260.0,162.6017,162.696,162.2811,162.3094,191260.0
2020-11-10 13:25:00,172.12,172.22,171.98,172.01,228020.0,162.3188,162.4131,162.1868,162.2151,228020.0
2020-11-10 13:30:00,172.01,172.01,171.7,171.75,149626.0,162.2151,162.2151,161.9227,161.9699,149626.0
2020-11-10 13:35:00,171.75,172.21,171.71,172.13,156882.0,161.9699,162.4037,161.9322,162.3282,156882.0
2020-11-10 13:40:00,172.14,172.26,172.03,172.23,141911.0,162.3377,162.4508,162.2339,162.4226,141911.0
2020-11-10 13:45:00,172.23,172.26,172.04,172.04,127968.0,162.4226,162.4508,162.2434,162.2434,127968.0
2020-11-10 13:50:00,172.04,172.29,172.04,172.26,94112.0,162.2434,162.4791,162.2434,162.4508,94112.0
2020-11-10 13:55:00,172.25,172.64,172.21,172.55,142271.0,162.4414,162.8092,162.4037,162.7243,142271.0
2020-11-10 14:00:00,172.55,172.69,172.5,172.62,188550.0,162.7243,162.8564,162.6772,162.7903,188550.0
2020-11-10 14:05:00,172.63,172.72,172.54,172.7,144115.0,162.7998,162.8846,162.7149,162.8658,144115.0
2020-11-10 14:10:00,172.7,172.72,172.19,172.39,207943.0,162.8658,162.8846,162.3848,162.5734,207943.0
2020-11-10 14:15:00,172.39,172.48,172.17,172.47,144689.0,162.5734,162.6583,162.366,162.6489,144689.0
2020-11-10 14:20:00,172.45,172.83,172.37,172.78,281537.0,162.63,162.9884,162.5546,162.9412,281537.0
2020-11-10 14:25:00,172.82,172.96,172.3,172.51,247480.0,162.979,163.111,162.4886,162.6866,247480.0
2020-11-10 14:30:00,172.52,172.88,172.49,172.72,152234.0,162.696,163.0355,162.6677,162.8846,152234.0
2020-11-10 14:35:00,172.71,172.98,172.45,172.79,154831.0,162.8752,163.1298,162.63,162.9507,154831.0
2020-11-10 14:40:00,172.78,173.07,172.58,172.85,274419.0,162.9412,163.2147,162.7526,163.0072,274419.0
2020-11-10 14:45:00,172.84,172.97,172.73,172.83,189927.0,162.9978,163.1204,162.8941,162.9884,189927.0
2020-11-10 14:50:00,172.83,173.17,172.76,173.04,220397.0,162.9884,163.309,162.9224,163.1864,220397.0
2020-11-10 14:55:00,173.04,173.2,172.99,173.09,155109.0,163.1864,163.3373,163.1393,163.2336,155109.0
2020-11-10 15:00:00,173.08,173.2,173.01,173.05,249707.0,163.2241,163.3373,163.1581,163.1959,249707.0
2020-11-10 15:05:00,173.04,173.14,172.84,172.92,108558.0,163.1864,163.2807,162.9978,163.0733,108558.0
2020-11-10 15:10:00,172.92,173.1,172.8,172.86,130686.0,163.0733,163.243,162.9601,163.0167,130686.0
2020-11-10 15:15:00,172.88,173.24,172.83,173.2,175646.0,163.0355,163.375,162.9884,163.3373,175646.0
2020-11-10 15:20:00,173.21,173.33,173.04,173.14,189818.0,163.3467,163.4599,163.1864,163.2807,189818.0
2020-11-10 15:25:00,173.13,173.14,172.99,173.03,170783.0,163.2713,163.2807,163.1393,163.177,170783.0
2020-11-10 15:30:00,173.04,173.08,172.8,172.9,263396.0,163.1864,163.2241,162.9601,163.0544,263396.0
2020-11-10 15:35:00,172.91,173.02,172.47,172.5,340207.0,163.0638,163.1676,162.6489,162.6772,340207.0
2020-11-10 15:40:00,172.5,172.86,172.4,172.52,389868.0,162.6772,163.0167,162.5829,162.696,389868.0
2020-11-10 15:45:00,172.52,172.73,172.39,172.45,316963.0,162.696,162.8941,162.5734,162.63,316963.0
2020-11-10 15:50:00,172.44,172.63,172.22,172.41,846165.0,162.6206,162.7998,162.4131,162.5923,846165.0
2020-11-10 15:55:00,172.41,172.72,172.15,172.64,1723743.0,162.5923,162.8846,162.3471,162.8092,1723743.0
2020-11-11 09:30:00,173.29,173.48,172.86,172.9,954624.0,163.4222,163.6014,163.0167,163.0544,954624.0
2020-11-11 09:35:00,172.89,172.94,172.59,172.72,408185.0,163.045,163.0921,162.7621,162.8846,408185.0
2020-11-11 09:40:00,172.72,172.84,172.22,172.26,452522.0,162.8846,162.9978,162.4131,162.4508,452522.0
2020-11-11 09:45:00,172.26,172.36,172.01,172.08,407210.0,162.4508,162.5451,162.2151,162.2811,407210.0
2020-11-11 09:50:00,172.12,172.4,172.03,172.09,218459.0,162.3188,162.5829,162.2339,162.2905,218459.0
2020-11-11 09:55:00,172.09,172.11,171.2,171.24,933817.0,162.2905,162.3094,161.4512,161.4889,933817.0
2020-11-11 10:00:00,171.23,171.45,171.12,171.34,709841.0,161.4795,161.687,161.3758,161.5832,709841.0
2020-11-11 10:05:00,171.33,171.5,171.11,171.23,399603.0,161.5738,161.7341,161.3663,161.4795,399603.0
2020-11-11 10:10:00,171.23,171.53,170.87,171.42,297512.0,161.4795,161.7624,161.14,161.6587,297512.0
2020-11-11 10:15:00,171.42,171.52,171.08,171.13,251473.0,161.6587,161.753,161.338,161.3852,251473.0
2020-11-11 10:20:00,171.13,171.29,170.86,170.87,333264.0,161.3852,161.5361,161.1306,161.14,333264.0
2020-11-11 10:25:00,170.88,171.31,170.87,171.31,254954.0,161.1494,161.5549,161.14,161.5549,254954.0
2020-11-11 10:30:00,171.31,171.52,171.26,171.51,227395.0,161.5549,161.753,161.5078,161.7436,227395.0
2020-11-11 10:35:00,171.51,171.59,171.21,171.48,170595.0,161.7436,161.819,161.4606,161.7153,170595.0
2020-11-11 10:40:00,171.47,171.58,171.24,171.28,213795.0,161.7058,161.8096,161.4889,161.5266,213795.0
2020-11-11 10:45:00,171.28,171.44,171.09,171.38,231065.0,161.5266,161.6775,161.3475,161.621,231065.0
2020-11-11 10:50:00,171.38,171.52,171.03,171.13,247193.0,161.621,161.753,161.2909,161.3852,247193.0
2020-11-11 10:55:00,171.14,171.43,171.06,171.4,230471.0,161.3946,161.6681,161.3192,161.6398,230471.0
2020-11-11 11:00:00,171.4,171.63,171.32,171.56,238702.0,161.6398,161.8567,161.5644,161.7907,238702.0
2020-11-11 11:05:00,171.54,171.54,171.36,171.43,256622.0,161.7718,161.7718,161.6021,161.6681,256622.0
2020-11-11 11:10:00,171.44,171.59,171.4,171.58,126439.0,161.6775,161.819,161.6398,161.8096,126439.0
2020-11-11 11:15:00,171.57,171.89,171.56,171.89,165202.0,161.8001,162.1019,161.7907,162.1019,165202.0
2020-11-11 11:20:00,171.89,171.92,171.71,171.77,102069.0,162.1019,162.1302,161.9322,161.9887,102069.0
2020-11-11 11:25:00,171.78,172.04,171.77,172.04,170131.0,161.9982,162.2434,161.9887,162.2434,170131.0
2020-11-11 11:30:00,172.05,172.2,172.03,172.11,184923.0,162.2528,162.3943,162.2339,162.3094,184923.0
2020-11-11 11:35:00,172.11,172.19,172.04,172.16,135976.0,162.3094,162.3848,162.2434,162.3565,135976.0
2020-11-11 11:40:00,172.15,172.56,172.15,172.51,211877.0,162.3471,162.7338,162.3471,162.6866,211877.0
2020-11-11 11:45:00,172.52,172.52,172.23,172.33,228276.0,162.696,162.696,162.4226,162.5169,228276.0
2020-11-11 11:50:00,172.32,172.4,172.27,172.31,191802.0,162.5074,162.5829,162.4603,162.498,191802.0
2020-11-11 11:55:00,172.31,172.42,172.19,172.26,157530.0,162.498,162.6017,162.3848,162.4508,157530.0
2020-11-11 12:00:00,172.26,172.27,171.94,172.01,200508.0,162.4508,162.4603,162.1491,162.2151,200508.0
2020-11-11 12:05:00,172.03,172.36,172.02,172.27,163095.0,162.2339,162.5451,162.2245,162.4603,163095.0
2020-11-11 12:10:00,172.28,172.28,172.12,172.13,90937.0,162.4697,162.4697,162.3188,162.3282,90937.0
2020-11-11 12:15:00,172.12,172.22,172.06,172.22,115533.0,162.3188,162.4131,162.2622,162.4131,115533.0
2020-11-11 12:20:00,172.22,172.31,172.12,172.12,94612.0,162.4131,162.498,162.3188,162.3188,94612.0
2020-11-11 12:25:00,172.11,172.15,172.03,172.06,74675.0,162.3094,162.3471,162.2339,162.2622,74675.0
2020-11-11 12:30:00,172.07,172.1,171.91,171.92,112753.0,162.2717,162.3,162.1208,162.1302,112753.0
2020-11-11 12:35:00,171.92,172.0,171.9,171.93,82587.0,162.1302,162.2056,162.1113,162.1396,82587.0
2020-11-11 12:40:00,171.92,172.13,171.89,172.13,90298.0,162.1302,162.3282,162.1019,162.3282,90298.0
2020-11-11 12:45:00,172.12,172.25,172.1,172.18,77229.0,162.3188,162.4414,162.3,162.3754,77229.0
2020-11-11 12:50:00,172.17,172.3,172.11,172.3,71265.0,162.366,162.4886,162.3094,162.4886,71265.0
2020-11-11 12:55:00,172.3,172.31,172.19,172.23,56934.0,162.4886,162.498,162.3848,162.4226,56934.0
2020-11-11 13:00:00,172.24,172.36,172.2,172.26,57365.0,162.432,162.5451,162.3943,162.4508,57365.0
2020-11-11 13:05:00,172.24,172.25,172.16,172.19,59576.0,162.432,162.4414,162.3565,162.3848,59576.0
2020-11-11 13:10:00,172.19,172.19,171.97,171.99,76922.0,162.3848,162.3848,162.1774,162.1962,76922.0
2020-11-11 13:15:00,171.97,172.15,171.97,172.14,52376.0,162.1774,162.3471,162.1774,162.3377,52376.0
2020-11-11 13:20:00,172.14,172.39,172.14,172.29,92131.0,162.3377,162.5734,162.3377,162.4791,92131.0
2020-11-11 13:25:00,172.28,172.29,172.09,172.15,107592.0,162.4697,162.4791,162.2905,162.3471,107592.0
2020-11-11 13:30:00,172.16,172.21,172.05,172.08,82231.0,162.3565,162.4037,162.2528,162.2811,82231.0
2020-11-11 13:35:00,172.08,172.33,172.07,172.3,106783.0,162.2811,162.5169,162.2717,162.4886,106783.0
2020-11-11 13:40:00,172.3,172.36,172.2,172.28,130000.0,162.4886,162.5451,162.3943,162.4697,130000.0
2020-11-11 13:45:00,172.28,172.29,172.15,172.16,91352.0,162.4697,162.4791,162.3471,162.3565,91352.0
2020-11-11 13:50:00,172.16,172.31,172.13,172.29,73318.0,162.3565,162.498,162.3282,162.4791,73318.0
2020-11-11 13:55:00,172.29,172.29,171.94,171.97,82346.0,162.4791,162.4791,162.1491,162.1774,82346.0
2020-11-11 14:00:00,171.97,172.21,171.97,172.1,152842.0,162.1774,162.4037,162.1774,162.3,152842.0
2020-11-11 14:05:00,172.1,172.22,172.06,172.09,82016.0,162.3,162.4131,162.2622,162.2905,82016.0
2020-11-11 14:10:00,172.09,172.16,172.04,172.05,62088.0,162.2905,162.3565,162.2434,162.2528,62088.0
2020-11-11 14:15:00,172.05,172.08,171.86,171.89,188633.0,162.2528,162.2811,162.0736,162.1019,188633.0
2020-11-11 14:20:00,171.89,172.03,171.8,171.84,91014.0,162.1019,162.2339,162.017,162.0548,91014.0
2020-11-11 14:25:00,171.84,171.89,171.62,171.66,223885.0,162.0548,162.1019,161.8473,161.885,223885.0
2020-11-11 14:30:00,171.67,171.85,171.59,171.72,141938.0,161.8944,162.0642,161.819,161.9416,141938.0
2020-11-11 14:35:00,171.72,171.84,171.69,171.73,114045.0,161.9416,162.0548,161.9133,161.951,114045.0
2020-11-11 14:40:00,171.72,171.81,171.51,171.76,264608.0,161.9416,162.0265,161.7436,161.9793,264608.0
2020-11-11 14:45:00,171.77,171.81,171.27,171.37,111245.0,161.9887,162.0265,161.5172,161.6115,111245.0
2020-11-11 14:50:00,171.38,171.48,171.32,171.36,192792.0,161.621,161.7153,161.5644,161.6021,192792.0
2020-11-11 14:55:00,171.35,171.75,171.32,171.69,146166.0,161.5927,161.9699,161.5644,161.9133,146166.0
2020-11-11 15:00:00,171.7,171.76,171.42,171.45,78250.0,161.9227,161.9793,161.6587,161.687,78250.0
2020-11-11 15:05:00,171.44,171.6,171.3,171.59,79459.0,161.6775,161.8284,161.5455,161.819,79459.0
2020-11-11 15:10:00,171.59,171.6,171.43,171.59,154621.0,161.819,161.8284,161.6681,161.819,154621.0
2020-11-11 15:15:00,171.58,171.59,171.46,171.47,210301.0,161.8096,161.819,161.6964,161.7058,210301.0
2020-11-11 15:20:00,171.47,171.49,171.23,171.41,296188.0,161.7058,161.7247,161.4795,161.6492,296188.0
2020-11-11 15:25:00,171.41,171.49,171.25,171.27,147972.0,161.6492,161.7247,161.4984,161.5172,147972.0
2020-11-11 15:30:00,171.27,171.58,171.22,171.53,242967.0,161.5172,161.8096,161.4701,161.7624,242967.0
2020-11-11 15:35:00,171.52,171.7,171.43,171.66,201708.0,161.753,161.9227,161.6681,161.885,201708.0
2020-11-11 15:40:00,171.66,171.95,171.58,171.87,219378.0,161.885,162.1585,161.8096,162.0831,219378.0
2020-11-11 15:45:00,171.86,172.08,171.74,172.03,240698.0,162.0736,162.2811,161.9605,162.2339,240698.0
2020-11-11 15:50:00,172.05,172.27,172.0,172.24,407215.0,162.2528,162.4603,162.2056,162.432,407215.0
2020-11-11 15:55:00,172.24,172.69,172.17,172.67,1804589.0,162.432,162.8564,162.366,162.8375,1804589.0
2020-11-12 09:30:00,171.4,171.54,170.94,171.51,1315796.0,161.6398,161.7718,161.206,161.7436,1315796.0
2020-11-12 09:35:00,171.51,171.7,171.23,171.38,493597.0,161.7436,161.9227,161.4795,161.621,493597.0
2020-11-12 09:40:00,171.37,171.59,171.06,171.06,800536.0,161.6115,161.819,161.3192,161.3192,800536.0
2020-11-12 09:45:00,171.07,171.39,170.88,170.88,534943.0,161.3286,161.6304,161.1494,161.1494,534943.0
2020-11-12 09:50:00,170.89,171.03,170.64,170.78,434424.0,161.1589,161.2909,160.9231,161.0551,434424.0
2020-11-12 09:55:00,170.77,170.96,170.37,170.88,367140.0,161.0457,161.2249,160.6685,161.1494,367140.0
2020-11-12 10:00:00,170.89,170.99,170.75,170.88,260760.0,161.1589,161.2532,161.0268,161.1494,260760.0
2020-11-12 10:05:00,170.9,171.47,170.9,171.45,285803.0,161.1683,161.7058,161.1683,161.687,285803.0
2020-11-12 10:10:00,171.46,171.6,171.31,171.36,300748.0,161.6964,161.8284,161.5549,161.6021,300748.0
2020-11-12 10:15:00,171.36,171.64,171.28,171.62,281857.0,161.6021,161.8661,161.5266,161.8473,281857.0
2020-11-12 10:20:00,171.63,171.69,171.18,171.22,201916.0,161.8567,161.9133,161.4323,161.4701,201916.0
2020-11-12 10:25:00,171.24,171.37,170.98,171.0,443472.0,161.4889,161.6115,161.2437,161.2626,443472.0
2020-11-12 10:30:00,171.0,171.16,170.99,171.1,491673.0,161.2626,161.4135,161.2532,161.3569,491673.0
2020-11-12 10:35:00,171.09,171.6,171.07,171.58,242856.0,161.3475,161.8284,161.3286,161.8096,242856.0
2020-11-12 10:40:00,171.6,171.91,171.56,171.79,643191.0,161.8284,162.1208,161.7907,162.0076,643191.0
2020-11-12 10:45:00,171.8,171.9,171.59,171.66,196458.0,162.017,162.1113,161.819,161.885,196458.0
2020-11-12 10:50:00,171.65,171.82,171.49,171.82,197814.0,161.8756,162.0359,161.7247,162.0359,197814.0
2020-11-12 10:55:00,171.82,171.84,171.59,171.68,153622.0,162.0359,162.0548,161.819,161.9039,153622.0
2020-11-12 11:00:00,171.69,171.69,171.34,171.65,323988.0,161.9133,161.9133,161.5832,161.8756,323988.0
2020-11-12 11:05:00,171.64,171.95,171.59,171.83,245964.0,161.8661,162.1585,161.819,162.0453,245964.0
2020-11-12 11:10:00,171.84,171.92,171.72,171.92,97294.0,162.0548,162.1302,161.9416,162.1302,97294.0
2020-11-12 11:15:00,171.92,171.98,171.77,171.93,110082.0,162.1302,162.1868,161.9887,162.1396,110082.0
2020-11-12 11:20:00,171.93,171.96,171.77,171.79,88458.0,162.1396,162.1679,161.9887,162.0076,88458.0
2020-11-12 11:25:00,171.78,171.88,171.64,171.79,124952.0,161.9982,162.0925,161.8661,162.0076,124952.0
2020-11-12 11:30:00,171.78,171.95,171.67,171.71,262882.0,161.9982,162.1585,161.8944,161.9322,262882.0
2020-11-12 11:35:00,171.72,171.77,171.55,171.57,147093.0,161.9416,161.9887,161.7813,161.8001,147093.0
2020-11-12 11:40:00,171.57,171.57,171.36,171.41,179404.0,161.8001,161.8001,161.6021,161.6492,179404.0
2020-11-12 11:45:00,171.4,171.63,171.3,171.38,171905.0,161.6398,161.8567,161.5455,161.621,171905.0
2020-11-12 11:50:00,171.37,171.61,171.35,171.39,182972.0,161.6115,161.8379,161.5927,161.6304,182972.0
2020-11-12 11:55:00,171.39,171.46,171.05,171.24,197330.0,161.6304,161.6964,161.3097,161.4889,197330.0
2020-11-12 12:00:00,171.25,171.32,171.08,171.2,174572.0,161.4984,161.5644,161.338,161.4512,174572.0
2020-11-12 12:05:00,171.21,171.28,171.06,171.14,192041.0,161.4606,161.5266,161.3192,161.3946,192041.0
2020-11-12 12:10:00,171.13,171.34,171.09,171.29,175313.0,161.3852,161.5832,161.3475,161.5361,175313.0
2020-11-12 12:15:00,171.28,171.31,171.16,171.23,137563.0,161.5266,161.5549,161.4135,161.4795,137563.0
2020-11-12 12:20:00,171.23,171.48,171.23,171.38,105131.0,161.4795,161.7153,161.4795,161.621,105131.0
2020-11-12 12:25:00,171.39,171.39,170.85,170.85,293621.0,161.6304,161.6304,161.1211,161.1211,293621.0
2020-11-12 12:30:00,170.85,171.01,170.5,170.62,296786.0,161.1211,161.272,160.7911,160.9042,296786.0
2020-11-12 12:35:00,170.63,170.76,170.48,170.49,177827.0,160.9137,161.0363,160.7722,160.7816,177827.0
2020-11-12 12:40:00,170.48,170.51,170.12,170.2,916802.0,160.7722,160.8005,160.4327,160.5081,916802.0
2020-11-12 12:45:00,170.2,170.22,169.73,169.74,827160.0,160.5081,160.527,160.0649,160.0743,827160.0
2020-11-12 12:50:00,169.75,169.9,169.56,169.84,533450.0,160.0838,160.2252,159.9046,160.1686,533450.0
2020-11-12 12:55:00,169.85,169.9,169.62,169.8,322576.0,160.1781,160.2252,159.9612,160.1309,322576.0
2020-11-12 13:00:00,169.79,170.04,169.65,169.91,156312.0,160.1215,160.3573,159.9895,160.2347,156312.0
2020-11-12 13:05:00,169.92,169.95,169.42,169.63,241995.0,160.2441,160.2724,159.7726,159.9706,241995.0
2020-11-12 13:10:00,169.64,169.68,169.02,169.47,412811.0,159.98,160.0178,159.3953,159.8197,412811.0
2020-11-12 13:15:00,169.46,169.46,168.34,168.96,693102.0,159.8103,159.8103,158.7541,159.3388,693102.0
2020-11-12 13:20:00,168.97,169.55,168.82,169.0,1169252.0,159.3482,159.8952,159.2067,159.3765,1169252.0
2020-11-12 13:25:00,169.0,169.25,168.78,168.86,383587.0,159.3765,159.6122,159.169,159.2445,383587.0
2020-11-12 13:30:00,168.85,169.34,168.8,169.26,336974.0,159.235,159.6971,159.1879,159.6217,336974.0
2020-11-12 13:35:00,169.26,169.68,169.19,169.66,288311.0,159.6217,160.0178,159.5557,159.9989,288311.0
2020-11-12 13:40:00,169.65,169.8,169.55,169.68,132250.0,159.9895,160.1309,159.8952,160.0178,132250.0
2020-11-12 13:45:00,169.7,169.73,169.41,169.57,236224.0,160.0366,160.0649,159.7631,159.914,236224.0
2020-11-12 13:50:00,169.56,170.08,169.55,170.0,493528.0,159.9046,160.395,159.8952,160.3195,493528.0
2020-11-12 13:55:00,169.99,170.25,169.91,170.22,672456.0,160.3101,160.5553,160.2347,160.527,672456.0
2020-11-12 14:00:00,170.22,170.41,170.11,170.23,298178.0,160.527,160.7062,160.4233,160.5364,298178.0
2020-11-12 14:05:00,170.24,170.3,169.92,169.95,510990.0,160.5459,160.6025,160.2441,160.2724,510990.0
2020-11-12 14:10:00,169.94,170.02,169.52,169.56,385073.0,160.263,160.3384,159.8669,159.9046,385073.0
2020-11-12 14:15:00,169.55,169.66,169.38,169.39,248786.0,159.8952,159.9989,159.7348,159.7443,248786.0
2020-11-12 14:20:00,169.4,169.64,169.32,169.34,257024.0,159.7537,159.98,159.6783,159.6971,257024.0
2020-11-12 14:25:00,169.33,169.59,169.3,169.37,140779.0,159.6877,159.9329,159.6594,159.7254,140779.0
2020-11-12 14:30:00,169.36,169.77,169.16,169.43,314209.0,159.716,160.1026,159.5274,159.782,314209.0
2020-11-12 14:35:00,169.44,169.56,169.18,169.24,176200.0,159.7914,159.9046,159.5462,159.6028,176200.0
2020-11-12 14:40:00,169.25,169.25,168.89,168.95,203268.0,159.6122,159.6122,159.2727,159.3293,203268.0
2020-11-12 14:45:00,168.9,169.18,168.87,169.12,147213.0,159.2822,159.5462,159.2539,159.4896,147213.0
2020-11-12 14:50:00,169.13,169.26,168.97,169.15,247010.0,159.4991,159.6217,159.3482,159.5179,247010.0
2020-11-12 14:55:00,169.15,169.21,169.01,169.03,132390.0,159.5179,159.5745,159.3859,159.4048,132390.0
2020-11-12 15:00:00,169.04,169.13,168.67,168.69,184991.0,159.4142,159.4991,159.0653,159.0841,184991.0
2020-11-12 15:05:00,168.69,168.77,168.38,168.55,399598.0,159.0841,159.1596,158.7918,158.9521,399598.0
2020-11-12 15:10:00,168.55,168.89,168.55,168.87,258864.0,158.9521,159.2727,158.9521,159.2539,258864.0
2020-11-12 15:15:00,168.86,169.35,168.81,169.24,304108.0,159.2445,159.7066,159.1973,159.6028,304108.0
2020-11-12 15:20:00,169.24,169.38,169.17,169.32,154546.0,159.6028,159.7348,159.5368,159.6783,154546.0
2020-11-12 15:25:00,169.32,169.39,169.14,169.18,218610.0,159.6783,159.7443,159.5085,159.5462,218610.0
2020-11-12 15:30:00,169.19,169.21,168.91,168.97,282708.0,159.5557,159.5745,159.2916,159.3482,282708.0
2020-11-12 15:35:00,168.95,169.3,168.78,169.3,283825.0,159.3293,159.6594,159.169,159.6594,283825.0
2020-11-12 15:40:00,169.28,169.31,169.15,169.19,302648.0,159.6405,159.6688,159.5179,159.5557,302648.0
2020-11-12 15:45:00,169.19,169.27,168.87,169.21,342984.0,159.5557,159.6311,159.2539,159.5745,342984.0
2020-11-12 15:50:00,169.24,169.62,169.23,169.55,557163.0,159.6028,159.9612,159.5934,159.8952,557163.0
2020-11-12 15:55:00,169.55,169.99,169.52,169.95,1922209.0,159.8952,160.3101,159.8669,160.2724,1922209.0
2020-11-13 09:30:00,171.31,172.23,171.31,172.2,742377.0,161.5549,162.4226,161.5549,162.3943,742377.0
2020-11-13 09:35:00,172.18,172.48,171.84,172.43,445523.0,162.3754,162.6583,162.0548,162.6112,445523.0
2020-11-13 09:40:00,172.4,172.6,172.34,172.54,383720.0,162.5829,162.7715,162.5263,162.7149,383720.0
2020-11-13 09:45:00,172.54,172.81,172.41,172.77,435721.0,162.7149,162.9695,162.5923,162.9318,435721.0
2020-11-13 09:50:00,172.77,173.02,172.61,172.77,224605.0,162.9318,163.1676,162.7809,162.9318,224605.0
2020-11-13 09:55:00,172.77,172.87,172.71,172.81,189662.0,162.9318,163.0261,162.8752,162.9695,189662.0
2020-11-13 10:00:00,172.78,172.94,172.65,172.85,622466.0,162.9412,163.0921,162.8186,163.0072,622466.0
2020-11-13 10:05:00,172.84,173.18,172.79,173.12,273231.0,162.9978,163.3185,162.9507,163.2619,273231.0
2020-11-13 10:10:00,173.12,173.25,172.82,172.82,276137.0,163.2619,163.3845,162.979,162.979,276137.0
2020-11-13 10:15:00,172.82,172.86,172.38,172.41,403253.0,162.979,163.0167,162.564,162.5923,403253.0
2020-11-13 10:20:00,172.39,172.56,172.35,172.39,179745.0,162.5734,162.7338,162.5357,162.5734,179745.0
2020-11-13 10:25:00,172.41,172.83,172.34,172.81,125405.0,162.5923,162.9884,162.5263,162.9695,125405.0
2020-11-13 10:30:00,172.8,172.89,172.66,172.79,346093.0,162.9601,163.045,162.8281,162.9507,346093.0
2020-11-13 10:35:00,172.8,172.83,172.26,172.36,125530.0,162.9601,162.9884,162.4508,162.5451,125530.0
2020-11-13 10:40:00,172.34,172.68,172.25,172.6,129167.0,162.5263,162.8469,162.4414,162.7715,129167.0
2020-11-13 10:45:00,172.61,172.72,172.47,172.55,106740.0,162.7809,162.8846,162.6489,162.7243,106740.0
2020-11-13 10:50:00,172.54,172.55,172.23,172.3,110603.0,162.7149,162.7243,162.4226,162.4886,110603.0
2020-11-13 10:55:00,172.3,172.32,171.82,171.94,173368.0,162.4886,162.5074,162.0359,162.1491,173368.0
2020-11-13 11:00:00,171.95,172.12,171.94,172.02,125377.0,162.1585,162.3188,162.1491,162.2245,125377.0
2020-11-13 11:05:00,172.03,172.24,172.01,172.09,347901.0,162.2339,162.432,162.2151,162.2905,347901.0
2020-11-13 11:10:00,172.09,172.24,172.05,172.17,105601.0,162.2905,162.432,162.2528,162.366,105601.0
2020-11-13 11:15:00,172.19,172.52,172.12,172.51,128411.0,162.3848,162.696,162.3188,162.6866,128411.0
2020-11-13 11:20:00,172.51,172.69,172.41,172.66,70478.0,162.6866,162.8564,162.5923,162.8281,70478.0
2020-11-13 11:25:00,172.66,172.81,172.28,172.66,333200.0,162.8281,162.9695,162.4697,162.8281,333200.0
2020-11-13 11:30:00,172.65,172.73,172.41,172.43,116970.0,162.8186,162.8941,162.5923,162.6112,116970.0
2020-11-13 11:35:00,172.42,172.45,172.24,172.38,132449.0,162.6017,162.63,162.432,162.564,132449.0
2020-11-13 11:40:00,172.36,172.54,172.35,172.45,76373.0,162.5451,162.7149,162.5357,162.63,76373.0
2020-11-13 11:45:00,172.46,172.48,172.36,172.41,95617.0,162.6395,162.6583,162.5451,162.5923,95617.0
2020-11-13 11:50:00,172.4,172.46,172.28,172.33,90681.0,162.5829,162.6395,162.4697,162.5169,90681.0
2020-11-13 11:55:00,172.33,172.4,172.18,172.18,162829.0,162.5169,162.5829,162.3754,162.3754,162829.0
2020-11-13 12:00:00,172.18,172.35,172.16,172.29,118899.0,162.3754,162.5357,162.3565,162.4791,118899.0
2020-11-13 12:05:00,172.29,172.33,172.2,172.25,59548.0,162.4791,162.5169,162.3943,162.4414,59548.0
2020-11-13 12:10:00,172.23,172.37,172.15,172.17,100062.0,162.4226,162.5546,162.3471,162.366,100062.0
2020-11-13 12:15:00,172.16,172.18,171.96,171.96,102067.0,162.3565,162.3754,162.1679,162.1679,102067.0
2020-11-13 12:20:00,171.95,172.02,171.85,171.88,91274.0,162.1585,162.2245,162.0642,162.0925,91274.0
2020-11-13 12:25:00,171.91,172.07,171.9,171.94,111382.0,162.1208,162.2717,162.1113,162.1491,111382.0
2020-11-13 12:30:00,171.93,172.21,171.92,172.21,225727.0,162.1396,162.4037,162.1302,162.4037,225727.0
2020-11-13 12:35:00,172.21,172.24,172.11,172.21,143802.0,162.4037,162.432,162.3094,162.4037,143802.0
2020-11-13 12:40:00,172.21,172.3,172.06,172.1,216274.0,162.4037,162.4886,162.2622,162.3,216274.0
2020-11-13 12:45:00,172.1,172.51,172.1,172.5,260636.0,162.3,162.6866,162.3,162.6772,260636.0
2020-11-13 12:50:00,172.5,172.61,172.41,172.52,245879.0,162.6772,162.7809,162.5923,162.696,245879.0
2020-11-13 12:55:00,172.52,172.56,172.34,172.45,137008.0,162.696,162.7338,162.5263,162.63,137008.0
2020-11-13 13:00:00,172.46,172.49,172.15,172.21,243804.0,162.6395,162.6677,162.3471,162.4037,243804.0
2020-11-13 13:05:00,172.23,172.51,172.22,172.49,146305.0,162.4226,162.6866,162.4131,162.6677,146305.0
2020-11-13 13:10:00,172.49,172.51,172.18,172.23,159480.0,162.6677,162.6866,162.3754,162.4226,159480.0
2020-11-13 13:15:00,172.24,172.37,172.18,172.34,71375.0,162.432,162.5546,162.3754,162.5263,71375.0
2020-11-13 13:20:00,172.32,172.32,172.0,172.15,222076.0,162.5074,162.5074,162.2056,162.3471,222076.0
2020-11-13 13:25:00,172.14,172.36,172.08,172.18,218007.0,162.3377,162.5451,162.2811,162.3754,218007.0
2020-11-13 13:30:00,172.2,172.2,171.87,171.98,217751.0,162.3943,162.3943,162.0831,162.1868,217751.0
2020-11-13 13:35:00,172.01,172.33,171.97,172.28,150553.0,162.2151,162.5169,162.1774,162.4697,150553.0
2020-11-13 13:40:00,172.29,172.51,172.25,172.47,226866.0,162.4791,162.6866,162.4414,162.6489,226866.0
2020-11-13 13:45:00,172.46,172.54,172.23,172.28,108947.0,162.6395,162.7149,162.4226,162.4697,108947.0
2020-11-13 13:50:00,172.29,172.46,172.29,172.31,73713.0,162.4791,162.6395,162.4791,162.498,73713.0
2020-11-13 13:55:00,172.31,172.44,172.23,172.34,82277.0,162.498,162.6206,162.4226,162.5263,82277.0
2020-11-13 14:00:00,172.34,172.49,172.31,172.38,110264.0,162.5263,162.6677,162.498,162.564,110264.0
2020-11-13 14:05:00,172.38,172.6,172.36,172.53,148229.0,162.564,162.7715,162.5451,162.7055,148229.0
2020-11-13 14:10:00,172.55,172.64,172.46,172.52,129448.0,162.7243,162.8092,162.6395,162.696,129448.0
2020-11-13 14:15:00,172.5,172.69,172.34,172.69,149689.0,162.6772,162.8564,162.5263,162.8564,149689.0
2020-11-13 14:20:00,172.67,172.89,172.67,172.74,235163.0,162.8375,163.045,162.8375,162.9035,235163.0
2020-11-13 14:25:00,172.75,172.88,172.71,172.86,187211.0,162.9129,163.0355,162.8752,163.0167,187211.0
2020-11-13 14:30:00,172.88,173.03,172.86,172.95,170403.0,163.0355,163.177,163.0167,163.1016,170403.0
2020-11-13 14:35:00,172.94,173.49,172.9,173.39,373836.0,163.0921,163.6108,163.0544,163.5165,373836.0
2020-11-13 14:40:00,173.38,173.51,173.34,173.47,277433.0,163.5071,163.6297,163.4693,163.5919,277433.0
2020-11-13 14:45:00,173.47,173.57,173.24,173.3,453713.0,163.5919,163.6862,163.375,163.4316,453713.0
2020-11-13 14:50:00,173.3,173.62,173.24,173.55,388508.0,163.4316,163.7334,163.375,163.6674,388508.0
2020-11-13 14:55:00,173.54,173.85,173.52,173.75,388792.0,163.658,163.9503,163.6391,163.856,388792.0
2020-11-13 15:00:00,173.74,173.85,173.57,173.6,249213.0,163.8466,163.9503,163.6862,163.7145,249213.0
2020-11-13 15:05:00,173.61,173.8,173.58,173.74,298541.0,163.724,163.9032,163.6957,163.8466,298541.0
2020-11-13 15:10:00,173.74,173.77,173.53,173.7,247130.0,163.8466,163.8749,163.6485,163.8088,247130.0
2020-11-13 15:15:00,173.71,173.73,173.4,173.62,158639.0,163.8183,163.8371,163.5259,163.7334,158639.0
2020-11-13 15:20:00,173.61,173.63,173.49,173.6,207737.0,163.724,163.7428,163.6108,163.7145,207737.0
2020-11-13 15:25:00,173.59,173.6,173.42,173.43,331772.0,163.7051,163.7145,163.5448,163.5542,331772.0
2020-11-13 15:30:00,173.44,173.66,173.37,173.57,416788.0,163.5636,163.7711,163.4976,163.6862,416788.0
2020-11-13 15:35:00,173.58,173.76,173.54,173.68,350106.0,163.6957,163.8654,163.658,163.79,350106.0
2020-11-13 15:40:00,173.69,174.02,173.66,174.01,480597.0,163.7994,164.1106,163.7711,164.1012,480597.0
2020-11-13 15:45:00,174.0,174.13,173.82,173.82,553376.0,164.0918,164.2144,163.922,163.922,553376.0
2020-11-13 15:50:00,173.81,173.86,173.33,173.39,522143.0,163.9126,163.9597,163.4599,163.5165,522143.0
2020-11-13 15:55:00,173.39,173.59,173.27,173.51,1211346.0,163.5165,163.7051,163.4033,163.6297,1211346.0
2020-11-16 09:30:00,176.5,177.06,176.43,176.89,964230.0,166.4494,166.9775,166.3834,166.8172,964230.0
2020-11-16 09:35:00,176.89,177.49,176.51,176.91,737346.0,166.8172,167.383,166.4588,166.8361,737346.0
2020-11-16 09:40:00,176.9,176.91,176.06,176.06,584089.0,166.8266,166.8361,166.0345,166.0345,584089.0
2020-11-16 09:45:00,176.06,176.19,175.65,176.07,486970.0,166.0345,166.1571,165.6478,166.0439,486970.0
2020-11-16 09:50:00,176.07,176.45,175.55,175.55,941152.0,166.0439,166.4022,165.5535,165.5535,941152.0
2020-11-16 09:55:00,175.58,176.13,175.4,176.11,931823.0,165.5818,166.1005,165.412,166.0816,931823.0
2020-11-16 10:00:00,176.12,176.63,176.03,176.63,486380.0,166.091,166.572,166.0062,166.572,486380.0
2020-11-16 10:05:00,176.63,176.63,176.3,176.4,266820.0,166.572,166.572,166.2608,166.3551,266820.0
2020-11-16 10:10:00,176.41,176.62,176.26,176.53,238887.0,166.3645,166.5626,166.2231,166.4777,238887.0
2020-11-16 10:15:00,176.54,176.74,176.46,176.7,231515.0,166.4871,166.6757,166.4117,166.638,231515.0
2020-11-16 10:20:00,176.7,177.06,176.63,177.01,252718.0,166.638,166.9775,166.572,166.9304,252718.0
2020-11-16 10:25:00,177.01,177.04,176.61,176.94,318859.0,166.9304,166.9587,166.5531,166.8643,318859.0
2020-11-16 10:30:00,176.94,177.27,176.86,177.24,501057.0,166.8643,167.1756,166.7889,167.1473,501057.0
2020-11-16 10:35:00,177.24,177.38,177.03,177.34,218154.0,167.1473,167.2793,166.9492,167.2416,218154.0
2020-11-16 10:40:00,177.33,177.53,177.3,177.45,299904.0,167.2321,167.4207,167.2038,167.3453,299904.0
2020-11-16 10:45:00,177.44,177.55,177.04,177.22,406499.0,167.3359,167.4396,166.9587,167.1284,406499.0
2020-11-16 10:50:00,177.23,177.23,177.0,177.09,316438.0,167.1378,167.1378,166.9209,167.0058,316438.0
2020-11-16 10:55:00,177.1,177.44,177.0,177.33,379045.0,167.0152,167.3359,166.9209,167.2321,379045.0
2020-11-16 11:00:00,177.34,177.44,177.03,177.41,398318.0,167.2416,167.3359,166.9492,167.3076,398318.0
2020-11-16 11:05:00,177.41,177.49,177.15,177.22,374469.0,167.3076,167.383,167.0624,167.1284,374469.0
2020-11-16 11:10:00,177.21,177.49,177.18,177.42,272240.0,167.119,167.383,167.0907,167.317,272240.0
2020-11-16 11:15:00,177.41,177.46,177.22,177.35,179355.0,167.3076,167.3547,167.1284,167.251,179355.0
2020-11-16 11:20:00,177.34,177.44,177.24,177.27,135104.0,167.2416,167.3359,167.1473,167.1756,135104.0
2020-11-16 11:25:00,177.26,177.44,177.18,177.25,137026.0,167.1661,167.3359,167.0907,167.1567,137026.0
2020-11-16 11:30:00,177.25,177.46,177.17,177.38,180024.0,167.1567,167.3547,167.0812,167.2793,180024.0
2020-11-16 11:35:00,177.38,177.58,177.3,177.58,199951.0,167.2793,167.4679,167.2038,167.4679,199951.0
2020-11-16 11:40:00,177.56,177.68,177.56,177.65,146617.0,167.449,167.5622,167.449,167.5339,146617.0
2020-11-16 11:45:00,177.65,177.78,177.59,177.65,180232.0,167.5339,167.6565,167.4773,167.5339,180232.0
2020-11-16 11:50:00,177.65,177.67,177.37,177.47,126544.0,167.5339,167.5528,167.2699,167.3642,126544.0
2020-11-16 11:55:00,177.48,177.63,177.45,177.54,169972.0,167.3736,167.5151,167.3453,167.4302,169972.0
2020-11-16 12:00:00,177.55,177.65,177.46,177.54,158673.0,167.4396,167.5339,167.3547,167.4302,158673.0
2020-11-16 12:05:00,177.53,177.65,177.51,177.62,306144.0,167.4207,167.5339,167.4019,167.5056,306144.0
2020-11-16 12:10:00,177.61,177.65,177.36,177.47,152250.0,167.4962,167.5339,167.2604,167.3642,152250.0
2020-11-16 12:15:00,177.47,177.52,177.41,177.45,105044.0,167.3642,167.4113,167.3076,167.3453,105044.0
2020-11-16 12:20:00,177.45,177.49,177.2,177.21,188730.0,167.3453,167.383,167.1095,167.119,188730.0
2020-11-16 12:25:00,177.21,177.26,177.02,177.03,234361.0,167.119,167.1661,166.9398,166.9492,234361.0
2020-11-16 12:30:00,177.03,177.06,176.91,176.91,144094.0,166.9492,166.9775,166.8361,166.8361,144094.0
2020-11-16 12:35:00,176.91,176.96,176.86,176.94,132905.0,166.8361,166.8832,166.7889,166.8643,132905.0
2020-11-16 12:40:00,176.96,177.0,176.87,176.97,123350.0,166.8832,166.9209,166.7983,166.8926,123350.0
2020-11-16 12:45:00,176.97,177.07,176.86,177.05,148308.0,166.8926,166.9869,166.7889,166.9681,148308.0
2020-11-16 12:50:00,177.05,177.12,176.85,176.87,123296.0,166.9681,167.0341,166.7795,166.7983,123296.0
2020-11-16 12:55:00,176.87,177.06,176.78,176.93,103487.0,166.7983,166.9775,166.7135,166.8549,103487.0
2020-11-16 13:00:00,176.92,176.96,176.82,176.85,157688.0,166.8455,166.8832,166.7512,166.7795,157688.0
2020-11-16 13:05:00,176.85,177.0,176.85,176.93,232468.0,166.7795,166.9209,166.7795,166.8549,232468.0
2020-11-16 13:10:00,176.93,176.98,176.71,176.82,154865.0,166.8549,166.9021,166.6474,166.7512,154865.0
2020-11-16 13:15:00,176.83,176.93,176.76,176.86,134527.0,166.7606,166.8549,166.6946,166.7889,134527.0
2020-11-16 13:20:00,176.85,176.91,176.43,176.6,140163.0,166.7795,166.8361,166.3834,166.5437,140163.0
2020-11-16 13:25:00,176.6,176.6,176.14,176.18,172707.0,166.5437,166.5437,166.1099,166.1476,172707.0
2020-11-16 13:30:00,176.18,176.51,176.06,176.5,114093.0,166.1476,166.4588,166.0345,166.4494,114093.0
2020-11-16 13:35:00,176.49,176.57,176.21,176.23,132987.0,166.44,166.5154,166.1759,166.1948,132987.0
2020-11-16 13:40:00,176.23,176.23,175.91,176.09,196444.0,166.1948,166.1948,165.893,166.0627,196444.0
2020-11-16 13:45:00,176.08,176.24,175.85,175.9,233771.0,166.0533,166.2042,165.8364,165.8836,233771.0
2020-11-16 13:50:00,175.9,176.0,175.77,175.86,240296.0,165.8836,165.9779,165.761,165.8458,240296.0
2020-11-16 13:55:00,175.86,176.14,175.86,176.0,130676.0,165.8458,166.1099,165.8458,165.9779,130676.0
2020-11-16 14:00:00,176.01,176.04,175.68,175.83,195062.0,165.9873,166.0156,165.6761,165.8176,195062.0
2020-11-16 14:05:00,175.83,176.08,175.79,176.07,177113.0,165.8176,166.0533,165.7798,166.0439,177113.0
2020-11-16 14:10:00,176.06,176.18,175.98,176.07,211891.0,166.0345,166.1476,165.959,166.0439,211891.0
2020-11-16 14:15:00,176.07,176.23,176.01,176.21,155588.0,166.0439,166.1948,165.9873,166.1759,155588.0
2020-11-16 14:20:00,176.21,176.3,176.11,176.28,225141.0,166.1759,166.2608,166.0816,166.2419,225141.0
2020-11-16 14:25:00,176.28,176.48,176.19,176.44,146803.0,166.2419,166.4305,166.1571,166.3928,146803.0
2020-11-16 14:30:00,176.44,176.71,176.4,176.56,183397.0,166.3928,166.6474,166.3551,166.506,183397.0
2020-11-16 14:35:00,176.54,176.65,176.46,176.57,181965.0,166.4871,166.5909,166.4117,166.5154,181965.0
2020-11-16 14:40:00,176.57,176.76,176.51,176.71,139679.0,166.5154,166.6946,166.4588,166.6474,139679.0
2020-11-16 14:45:00,176.71,176.76,176.35,176.44,157288.0,166.6474,166.6946,166.3079,166.3928,157288.0
2020-11-16 14:50:00,176.44,176.63,176.44,176.55,125577.0,166.3928,166.572,166.3928,166.4966,125577.0
2020-11-16 14:55:00,176.54,176.69,176.47,176.65,162477.0,166.4871,166.6286,166.4211,166.5909,162477.0
2020-11-16 15:00:00,176.65,176.67,176.28,176.33,262959.0,166.5909,166.6097,166.2419,166.2891,262959.0
2020-11-16 15:05:00,176.34,176.47,176.27,176.46,161752.0,166.2985,166.4211,166.2325,166.4117,161752.0
2020-11-16 15:10:00,176.47,176.63,176.43,176.45,152240.0,166.4211,166.572,166.3834,166.4022,152240.0
2020-11-16 15:15:00,176.46,176.63,176.42,176.61,152434.0,166.4117,166.572,166.374,166.5531,152434.0
2020-11-16 15:20:00,176.62,176.92,176.57,176.91,304147.0,166.5626,166.8455,166.5154,166.8361,304147.0
2020-11-16 15:25:00,176.92,176.94,176.63,176.81,237286.0,166.8455,166.8643,166.572,166.7417,237286.0
2020-11-16 15:30:00,176.81,177.0,176.77,176.97,233473.0,166.7417,166.9209,166.704,166.8926,233473.0
2020-11-16 15:35:00,176.96,177.05,176.77,176.87,235410.0,166.8832,166.9681,166.704,166.7983,235410.0
2020-11-16 15:40:00,176.86,177.23,176.86,177.19,277612.0,166.7889,167.1378,166.7889,167.1001,277612.0
2020-11-16 15:45:00,177.19,177.26,177.12,177.22,372798.0,167.1001,167.1661,167.0341,167.1284,372798.0
2020-11-16 15:50:00,177.22,177.26,177.07,177.2,942306.0,167.1284,167.1661,166.9869,167.1095,942306.0
2020-11-16 15:55:00,177.2,177.61,177.14,177.58,1617304.0,167.1095,167.4962,167.053,167.4679,1617304.0
2020-11-17 09:30:00,176.04,176.3,175.81,175.99,559966.0,166.0156,166.2608,165.7987,165.9684,559966.0
2020-11-17 09:35:00,176.0,176.02,175.37,175.61,625657.0,165.9779,165.9967,165.3837,165.6101,625657.0
2020-11-17 09:40:00,175.62,175.62,174.84,174.93,562935.0,165.6195,165.6195,164.8839,164.9688,562935.0
2020-11-17 09:45:00,174.93,175.5,174.82,175.44,724923.0,164.9688,165.5063,164.8651,165.4498,724923.0
2020-11-17 09:50:00,175.46,175.48,174.63,174.77,524277.0,165.4686,165.4875,164.6859,164.8179,524277.0
2020-11-17 09:55:00,174.77,174.95,174.28,174.34,404177.0,164.8179,164.9877,164.3558,164.4124,404177.0
2020-11-17 10:00:00,174.33,174.71,174.29,174.43,424281.0,164.403,164.7613,164.3652,164.4973,424281.0
2020-11-17 10:05:00,174.4,174.61,174.29,174.57,282391.0,164.469,164.667,164.3652,164.6293,282391.0
2020-11-17 10:10:00,174.56,175.0,174.47,174.93,245407.0,164.6199,165.0348,164.535,164.9688,245407.0
2020-11-17 10:15:00,174.9,174.95,174.6,174.81,264394.0,164.9405,164.9877,164.6576,164.8556,264394.0
2020-11-17 10:20:00,174.81,174.99,174.6,174.93,246551.0,164.8556,165.0254,164.6576,164.9688,246551.0
2020-11-17 10:25:00,174.93,175.04,174.84,174.88,141753.0,164.9688,165.0725,164.8839,164.9217,141753.0
2020-11-17 10:30:00,174.91,175.31,174.8,175.31,247356.0,164.9499,165.3272,164.8462,165.3272,247356.0
2020-11-17 10:35:00,175.3,175.37,175.18,175.22,233789.0,165.3177,165.3837,165.2046,165.2423,233789.0
2020-11-17 10:40:00,175.22,175.46,175.19,175.44,228192.0,165.2423,165.4686,165.214,165.4498,228192.0
2020-11-17 10:45:00,175.43,175.45,175.11,175.25,432453.0,165.4403,165.4592,165.1386,165.2706,432453.0
2020-11-17 10:50:00,175.24,175.71,175.19,175.7,201706.0,165.2612,165.7044,165.214,165.695,201706.0
2020-11-17 10:55:00,175.7,175.71,175.52,175.55,138643.0,165.695,165.7044,165.5252,165.5535,138643.0
2020-11-17 11:00:00,175.55,175.57,175.36,175.41,185203.0,165.5535,165.5724,165.3743,165.4215,185203.0
2020-11-17 11:05:00,175.42,175.79,175.39,175.78,180370.0,165.4309,165.7798,165.4026,165.7704,180370.0
2020-11-17 11:10:00,175.77,176.02,175.68,175.9,192316.0,165.761,165.9967,165.6761,165.8836,192316.0
2020-11-17 11:15:00,175.91,176.15,175.89,176.14,207943.0,165.893,166.1193,165.8741,166.1099,207943.0
2020-11-17 11:20:00,176.14,176.31,176.11,176.3,162596.0,166.1099,166.2702,166.0816,166.2608,162596.0
2020-11-17 11:25:00,176.3,176.39,176.1,176.37,175081.0,166.2608,166.3457,166.0722,166.3268,175081.0
2020-11-17 11:30:00,176.35,176.52,176.27,176.33,203307.0,166.3079,166.4683,166.2325,166.2891,203307.0
2020-11-17 11:35:00,176.33,176.63,176.28,176.62,160842.0,166.2891,166.572,166.2419,166.5626,160842.0
2020-11-17 11:40:00,176.62,176.84,176.55,176.77,193252.0,166.5626,166.77,166.4966,166.704,193252.0
2020-11-17 11:45:00,176.77,176.79,176.58,176.62,215990.0,166.704,166.7229,166.5248,166.5626,215990.0
2020-11-17 11:50:00,176.6,176.69,176.55,176.69,150925.0,166.5437,166.6286,166.4966,166.6286,150925.0
2020-11-17 11:55:00,176.67,176.75,176.62,176.72,77366.0,166.6097,166.6852,166.5626,166.6569,77366.0
2020-11-17 12:00:00,176.72,176.76,176.53,176.56,77149.0,166.6569,166.6946,166.4777,166.506,77149.0
2020-11-17 12:05:00,176.56,176.75,176.55,176.71,100124.0,166.506,166.6852,166.4966,166.6474,100124.0
2020-11-17 12:10:00,176.71,177.09,176.63,177.08,173706.0,166.6474,167.0058,166.572,166.9964,173706.0
2020-11-17 12:15:00,177.06,177.14,176.82,176.83,127726.0,166.9775,167.053,166.7512,166.7606,127726.0
2020-11-17 12:20:00,176.81,176.93,176.72,176.93,105537.0,166.7417,166.8549,166.6569,166.8549,105537.0
2020-11-17 12:25:00,176.93,177.2,176.82,177.15,167758.0,166.8549,167.1095,166.7512,167.0624,167758.0
2020-11-17 12:30:00,177.15,177.23,177.1,177.14,92177.0,167.0624,167.1378,167.0152,167.053,92177.0
2020-11-17 12:35:00,177.14,177.68,177.13,177.46,369078.0,167.053,167.5622,167.0435,167.3547,369078.0
2020-11-17 12:40:00,177.45,177.75,177.45,177.56,150489.0,167.3453,167.6282,167.3453,167.449,150489.0
2020-11-17 12:45:00,177.54,177.61,177.43,177.6,90683.0,167.4302,167.4962,167.3264,167.4868,90683.0
2020-11-17 12:50:00,177.59,177.68,177.48,177.57,81506.0,167.4773,167.5622,167.3736,167.4585,81506.0
2020-11-17 12:55:00,177.58,177.65,177.41,177.62,97084.0,167.4679,167.5339,167.3076,167.5056,97084.0
2020-11-17 13:00:00,177.63,177.7,177.53,177.56,67958.0,167.5151,167.5811,167.4207,167.449,67958.0
2020-11-17 13:05:00,177.56,177.6,177.43,177.5,79554.0,167.449,167.4868,167.3264,167.3925,79554.0
2020-11-17 13:10:00,177.49,177.61,177.41,177.49,62636.0,167.383,167.4962,167.3076,167.383,62636.0
2020-11-17 13:15:00,177.49,177.8,177.46,177.72,230074.0,167.383,167.6754,167.3547,167.5999,230074.0
2020-11-17 13:20:00,177.69,177.88,177.63,177.69,75635.0,167.5716,167.7508,167.5151,167.5716,75635.0
2020-11-17 13:25:00,177.69,178.0,177.67,177.99,72765.0,167.5716,167.864,167.5528,167.8546,72765.0
2020-11-17 13:30:00,177.97,177.97,177.77,177.78,77298.0,167.8357,167.8357,167.6471,167.6565,77298.0
2020-11-17 13:35:00,177.78,177.95,177.76,177.93,150637.0,167.6565,167.8168,167.6377,167.798,150637.0
2020-11-17 13:40:00,177.93,177.99,177.73,177.75,168333.0,167.798,167.8546,167.6094,167.6282,168333.0
2020-11-17 13:45:00,177.75,177.81,177.66,177.68,118134.0,167.6282,167.6848,167.5433,167.5622,118134.0
2020-11-17 13:50:00,177.67,177.72,177.53,177.61,159557.0,167.5528,167.5999,167.4207,167.4962,159557.0
2020-11-17 13:55:00,177.61,177.87,177.56,177.86,120024.0,167.4962,167.7414,167.449,167.732,120024.0
2020-11-17 14:00:00,177.86,178.15,177.86,177.96,318433.0,167.732,168.0054,167.732,167.8263,318433.0
2020-11-17 14:05:00,177.97,178.26,177.96,178.26,222485.0,167.8357,168.1092,167.8263,168.1092,222485.0
2020-11-17 14:10:00,178.25,178.58,178.2,178.56,213901.0,168.0997,168.411,168.0526,168.3921,213901.0
2020-11-17 14:15:00,178.56,178.8,178.51,178.74,324154.0,168.3921,168.6184,168.3449,168.5618,324154.0
2020-11-17 14:20:00,178.74,178.79,178.33,178.34,295131.0,168.5618,168.609,168.1752,168.1846,295131.0
2020-11-17 14:25:00,178.34,178.42,178.23,178.35,243448.0,168.1846,168.2601,168.0809,168.1941,243448.0
2020-11-17 14:30:00,178.34,178.44,178.23,178.25,165975.0,168.1846,168.2789,168.0809,168.0997,165975.0
2020-11-17 14:35:00,178.25,178.43,178.25,178.37,144072.0,168.0997,168.2695,168.0997,168.2129,144072.0
2020-11-17 14:40:00,178.36,178.63,178.28,178.6,311945.0,168.2035,168.4581,168.128,168.4298,311945.0
2020-11-17 14:45:00,178.61,178.62,178.39,178.56,149160.0,168.4392,168.4487,168.2318,168.3921,149160.0
2020-11-17 14:50:00,178.57,178.67,178.45,178.65,123045.0,168.4015,168.4958,168.2884,168.477,123045.0
2020-11-17 14:55:00,178.66,178.77,178.53,178.57,101653.0,168.4864,168.5901,168.3638,168.4015,101653.0
2020-11-17 15:00:00,178.55,178.55,178.19,178.28,173079.0,168.3827,168.3827,168.0432,168.128,173079.0
2020-11-17 15:05:00,178.28,178.41,178.01,178.02,123272.0,168.128,168.2506,167.8734,167.8828,123272.0
2020-11-17 15:10:00,178.03,178.1,177.85,177.89,292898.0,167.8923,167.9583,167.7225,167.7602,292898.0
2020-11-17 15:15:00,177.9,178.06,177.87,177.99,143902.0,167.7697,167.9206,167.7414,167.8546,143902.0
2020-11-17 15:20:00,177.98,178.04,177.61,177.81,369885.0,167.8451,167.9017,167.4962,167.6848,369885.0
2020-11-17 15:25:00,177.81,177.98,177.71,177.95,187189.0,167.6848,167.8451,167.5905,167.8168,187189.0
2020-11-17 15:30:00,177.95,178.06,177.89,177.98,244074.0,167.8168,167.9206,167.7602,167.8451,244074.0
2020-11-17 15:35:00,177.97,178.37,177.94,178.25,197294.0,167.8357,168.2129,167.8074,168.0997,197294.0
2020-11-17 15:40:00,178.24,178.3,178.04,178.23,245038.0,168.0903,168.1469,167.9017,168.0809,245038.0
2020-11-17 15:45:00,178.24,178.34,178.1,178.17,199599.0,168.0903,168.1846,167.9583,168.0243,199599.0
2020-11-17 15:50:00,178.16,178.19,177.74,178.04,406993.0,168.0149,168.0432,167.6188,167.9017,406993.0
2020-11-17 15:55:00,178.03,178.47,177.91,178.44,1562608.0,167.8923,168.3072,167.7791,168.2789,1562608.0
2020-11-18 09:30:00,178.94,179.56,178.44,179.39,602871.0,168.7505,169.3352,168.2789,169.1748,602871.0
2020-11-18 09:35:00,179.39,179.43,178.85,178.88,423086.0,169.1748,169.2126,168.6656,168.6939,423086.0
2020-11-18 09:40:00,178.87,179.21,178.78,178.98,216047.0,168.6844,169.0051,168.5996,168.7882,216047.0
2020-11-18 09:45:00,178.98,179.06,178.83,178.91,134349.0,168.7882,168.8636,168.6467,168.7222,134349.0
2020-11-18 09:50:00,178.9,178.95,178.51,178.57,198758.0,168.7127,168.7599,168.3449,168.4015,198758.0
2020-11-18 09:55:00,178.59,178.76,178.43,178.69,406159.0,168.4204,168.5807,168.2695,168.5147,406159.0
2020-11-18 10:00:00,178.68,179.07,178.64,179.06,163865.0,168.5053,168.8731,168.4675,168.8636,163865.0
2020-11-18 10:05:00,179.06,179.12,178.51,178.66,314867.0,168.8636,168.9202,168.3449,168.4864,314867.0
2020-11-18 10:10:00,178.71,178.93,178.65,178.82,369554.0,168.5336,168.741,168.477,168.6373,369554.0
2020-11-18 10:15:00,178.83,178.93,178.45,178.47,457460.0,168.6467,168.741,168.2884,168.3072,457460.0
2020-11-18 10:20:00,178.46,178.85,178.45,178.74,205309.0,168.2978,168.6656,168.2884,168.5618,205309.0
2020-11-18 10:25:00,178.71,178.75,178.59,178.65,113685.0,168.5336,168.5713,168.4204,168.477,113685.0
2020-11-18 10:30:00,178.65,178.85,178.62,178.62,193330.0,168.477,168.6656,168.4487,168.4487,193330.0
2020-11-18 10:35:00,178.61,178.77,178.52,178.63,201477.0,168.4392,168.5901,168.3544,168.4581,201477.0
2020-11-18 10:40:00,178.62,178.88,178.61,178.86,221534.0,168.4487,168.6939,168.4392,168.675,221534.0
2020-11-18 10:45:00,178.85,179.02,178.82,178.99,134765.0,168.6656,168.8259,168.6373,168.7976,134765.0
2020-11-18 10:50:00,178.99,179.0,178.84,178.88,117901.0,168.7976,168.807,168.6562,168.6939,117901.0
2020-11-18 10:55:00,178.87,178.88,178.7,178.78,99295.0,168.6844,168.6939,168.5241,168.5996,99295.0
2020-11-18 11:00:00,178.77,179.15,178.76,179.12,85140.0,168.5901,168.9485,168.5807,168.9202,85140.0
2020-11-18 11:05:00,179.12,179.24,179.05,179.17,214706.0,168.9202,169.0334,168.8542,168.9674,214706.0
2020-11-18 11:10:00,179.19,179.32,179.11,179.21,96534.0,168.9862,169.1088,168.9108,169.0051,96534.0
2020-11-18 11:15:00,179.21,179.22,179.0,179.13,194526.0,169.0051,169.0145,168.807,168.9296,194526.0
2020-11-18 11:20:00,179.12,179.2,179.0,179.09,95401.0,168.9202,168.9957,168.807,168.8919,95401.0
2020-11-18 11:25:00,179.09,179.44,179.02,179.39,141208.0,168.8919,169.222,168.8259,169.1748,141208.0
2020-11-18 11:30:00,179.39,179.49,179.28,179.46,205034.0,169.1748,169.2691,169.0711,169.2408,205034.0
2020-11-18 11:35:00,179.46,179.59,179.33,179.51,166101.0,169.2408,169.3634,169.1183,169.288,166101.0
2020-11-18 11:40:00,179.5,179.6,179.35,179.59,140506.0,169.2786,169.3729,169.1371,169.3634,140506.0
2020-11-18 11:45:00,179.58,179.72,179.52,179.53,130104.0,169.354,169.486,169.2974,169.3069,130104.0
2020-11-18 11:50:00,179.54,179.62,179.44,179.59,90621.0,169.3163,169.3917,169.222,169.3634,90621.0
2020-11-18 11:55:00,179.59,179.63,179.4,179.5,96939.0,169.3634,169.4012,169.1843,169.2786,96939.0
2020-11-18 12:00:00,179.5,179.66,179.45,179.48,137138.0,169.2786,169.4295,169.2314,169.2597,137138.0
2020-11-18 12:05:00,179.48,179.52,179.3,179.36,115478.0,169.2597,169.2974,169.09,169.1465,115478.0
2020-11-18 12:10:00,179.35,179.44,179.3,179.4,68287.0,169.1371,169.222,169.09,169.1843,68287.0
2020-11-18 12:15:00,179.4,179.45,179.26,179.28,69330.0,169.1843,169.2314,169.0522,169.0711,69330.0
2020-11-18 12:20:00,179.29,179.43,179.29,179.37,85908.0,169.0805,169.2126,169.0805,169.156,85908.0
2020-11-18 12:25:00,179.36,179.41,179.24,179.31,151844.0,169.1465,169.1937,169.0334,169.0994,151844.0
2020-11-18 12:30:00,179.31,179.33,179.17,179.2,85592.0,169.0994,169.1183,168.9674,168.9957,85592.0
2020-11-18 12:35:00,179.19,179.44,179.14,179.43,120940.0,168.9862,169.222,168.9391,169.2126,120940.0
2020-11-18 12:40:00,179.43,179.66,179.4,179.63,80625.0,169.2126,169.4295,169.1843,169.4012,80625.0
2020-11-18 12:45:00,179.63,179.63,179.44,179.51,105712.0,169.4012,169.4012,169.222,169.288,105712.0
2020-11-18 12:50:00,179.52,179.55,179.39,179.48,65747.0,169.2974,169.3257,169.1748,169.2597,65747.0
2020-11-18 12:55:00,179.5,179.53,179.4,179.44,89514.0,169.2786,169.3069,169.1843,169.222,89514.0
2020-11-18 13:00:00,179.44,179.5,179.31,179.5,110978.0,169.222,169.2786,169.0994,169.2786,110978.0
2020-11-18 13:05:00,179.51,179.64,179.49,179.63,95477.0,169.288,169.4106,169.2691,169.4012,95477.0
2020-11-18 13:10:00,179.63,179.71,179.6,179.64,109869.0,169.4012,169.4766,169.3729,169.4106,109869.0
2020-11-18 13:15:00,179.63,179.66,179.52,179.55,132296.0,169.4012,169.4295,169.2974,169.3257,132296.0
2020-11-18 13:20:00,179.56,179.64,179.49,179.59,113067.0,169.3352,169.4106,169.2691,169.3634,113067.0
2020-11-18 13:25:00,179.59,179.61,179.24,179.24,235302.0,169.3634,169.3823,169.0334,169.0334,235302.0
2020-11-18 13:30:00,179.23,179.3,179.17,179.17,88021.0,169.0239,169.09,168.9674,168.9674,88021.0
2020-11-18 13:35:00,179.17,179.36,179.17,179.24,64073.0,168.9674,169.1465,168.9674,169.0334,64073.0
2020-11-18 13:40:00,179.24,179.24,178.81,178.86,210108.0,169.0334,169.0334,168.6279,168.675,210108.0
2020-11-18 13:45:00,178.85,178.91,178.52,178.57,209821.0,168.6656,168.7222,168.3544,168.4015,209821.0
2020-11-18 13:50:00,178.56,178.57,178.33,178.44,249726.0,168.3921,168.4015,168.1752,168.2789,249726.0
2020-11-18 13:55:00,178.43,178.57,178.23,178.53,244301.0,168.2695,168.4015,168.0809,168.3638,244301.0
2020-11-18 14:00:00,178.54,179.06,178.52,178.92,167608.0,168.3732,168.8636,168.3544,168.7316,167608.0
2020-11-18 14:05:00,178.92,179.04,178.88,178.96,165402.0,168.7316,168.8448,168.6939,168.7693,165402.0
2020-11-18 14:10:00,178.96,179.01,178.56,178.59,135547.0,168.7693,168.8165,168.3921,168.4204,135547.0
2020-11-18 14:15:00,178.6,178.7,178.36,178.36,128386.0,168.4298,168.5241,168.2035,168.2035,128386.0
2020-11-18 14:20:00,178.38,178.55,178.1,178.11,185315.0,168.2223,168.3827,167.9583,167.9677,185315.0
2020-11-18 14:25:00,178.11,178.15,177.79,177.97,556114.0,167.9677,168.0054,167.6659,167.8357,556114.0
2020-11-18 14:30:00,177.97,178.27,177.85,178.25,266263.0,167.8357,168.1186,167.7225,168.0997,266263.0
2020-11-18 14:35:00,178.25,178.29,178.08,178.26,124421.0,168.0997,168.1375,167.9394,168.1092,124421.0
2020-11-18 14:40:00,178.25,178.46,178.2,178.43,185142.0,168.0997,168.2978,168.0526,168.2695,185142.0
2020-11-18 14:45:00,178.42,178.5,178.22,178.3,153586.0,168.2601,168.3355,168.0715,168.1469,153586.0
2020-11-18 14:50:00,178.29,178.55,178.28,178.36,116461.0,168.1375,168.3827,168.128,168.2035,116461.0
2020-11-18 14:55:00,178.37,178.51,178.21,178.23,163250.0,168.2129,168.3449,168.062,168.0809,163250.0
2020-11-18 15:00:00,178.23,178.29,177.69,177.72,290000.0,168.0809,168.1375,167.5716,167.5999,290000.0
2020-11-18 15:05:00,177.71,178.05,177.57,177.96,283213.0,167.5905,167.9111,167.4585,167.8263,283213.0
2020-11-18 15:10:00,177.96,178.17,177.94,177.95,182698.0,167.8263,168.0243,167.8074,167.8168,182698.0
2020-11-18 15:15:00,177.94,178.05,177.67,177.67,151373.0,167.8074,167.9111,167.5528,167.5528,151373.0
2020-11-18 15:20:00,177.68,177.8,177.55,177.64,228390.0,167.5622,167.6754,167.4396,167.5245,228390.0
2020-11-18 15:25:00,177.65,177.78,177.45,177.51,307385.0,167.5339,167.6565,167.3453,167.4019,307385.0
2020-11-18 15:30:00,177.5,177.59,177.2,177.49,322036.0,167.3925,167.4773,167.1095,167.383,322036.0
2020-11-18 15:35:00,177.48,177.5,176.99,177.03,303764.0,167.3736,167.3925,166.9115,166.9492,303764.0
2020-11-18 15:40:00,177.03,177.1,176.75,176.77,304438.0,166.9492,167.0152,166.6852,166.704,304438.0
2020-11-18 15:45:00,176.78,177.06,176.51,176.64,523925.0,166.7135,166.9775,166.4588,166.5814,523925.0
2020-11-18 15:50:00,176.65,176.8,176.09,176.14,898245.0,166.5909,166.7323,166.0627,166.1099,898245.0
2020-11-18 15:55:00,176.14,176.36,175.86,175.92,2178032.0,166.1099,166.3174,165.8458,165.9024,2178032.0
2020-11-19 09:30:00,175.65,175.69,175.07,175.47,667947.0,165.6478,165.6855,165.1008,165.4781,667947.0
2020-11-19 09:35:00,175.47,175.93,175.43,175.77,683224.0,165.4781,165.9119,165.4403,165.761,683224.0
2020-11-19 09:40:00,175.78,176.12,175.78,176.07,324327.0,165.7704,166.091,165.7704,166.0439,324327.0
2020-11-19 09:45:00,176.08,176.41,175.91,176.36,285918.0,166.0533,166.3645,165.893,166.3174,285918.0
2020-11-19 09:50:00,176.35,176.71,176.25,176.71,233002.0,166.3079,166.6474,166.2136,166.6474,233002.0
2020-11-19 09:55:00,176.7,176.75,176.39,176.48,346563.0,166.638,166.6852,166.3457,166.4305,346563.0
2020-11-19 10:00:00,176.48,176.73,176.25,176.28,311607.0,166.4305,166.6663,166.2136,166.2419,311607.0
2020-11-19 10:05:00,176.27,176.49,176.14,176.37,193218.0,166.2325,166.44,166.1099,166.3268,193218.0
2020-11-19 10:10:00,176.36,176.57,176.17,176.17,201186.0,166.3174,166.5154,166.1382,166.1382,201186.0
2020-11-19 10:15:00,176.18,176.39,176.11,176.13,114936.0,166.1476,166.3457,166.0816,166.1005,114936.0
2020-11-19 10:20:00,176.15,176.47,176.01,176.05,132128.0,166.1193,166.4211,165.9873,166.025,132128.0
2020-11-19 10:25:00,176.04,176.05,175.64,175.9,1085900.0,166.0156,166.025,165.6384,165.8836,1085900.0
2020-11-19 10:30:00,175.92,176.07,175.89,175.99,97539.0,165.9024,166.0439,165.8741,165.9684,97539.0
2020-11-19 10:35:00,175.99,176.2,175.84,176.14,176934.0,165.9684,166.1665,165.827,166.1099,176934.0
2020-11-19 10:40:00,176.12,176.53,176.12,176.49,136846.0,166.091,166.4777,166.091,166.44,136846.0
2020-11-19 10:45:00,176.49,176.79,176.48,176.72,281892.0,166.44,166.7229,166.4305,166.6569,281892.0
2020-11-19 10:50:00,176.72,176.76,176.4,176.53,267530.0,166.6569,166.6946,166.3551,166.4777,267530.0
2020-11-19 10:55:00,176.52,176.64,176.09,176.12,173610.0,166.4683,166.5814,166.0627,166.091,173610.0
2020-11-19 11:00:00,176.12,176.14,175.97,175.98,270624.0,166.091,166.1099,165.9496,165.959,270624.0
2020-11-19 11:05:00,176.0,176.15,175.9,175.92,112169.0,165.9779,166.1193,165.8836,165.9024,112169.0
2020-11-19 11:10:00,175.92,175.92,175.68,175.71,100056.0,165.9024,165.9024,165.6761,165.7044,100056.0
2020-11-19 11:15:00,175.72,176.07,175.72,176.0,146776.0,165.7138,166.0439,165.7138,165.9779,146776.0
2020-11-19 11:20:00,176.01,176.32,175.97,176.32,94844.0,165.9873,166.2797,165.9496,166.2797,94844.0
2020-11-19 11:25:00,176.32,176.35,176.02,176.02,92864.0,166.2797,166.3079,165.9967,165.9967,92864.0
2020-11-19 11:30:00,176.03,176.2,175.72,175.74,127095.0,166.0062,166.1665,165.7138,165.7327,127095.0
2020-11-19 11:35:00,175.75,175.89,175.61,175.81,119377.0,165.7421,165.8741,165.6101,165.7987,119377.0
2020-11-19 11:40:00,175.81,176.0,175.78,175.94,93878.0,165.7987,165.9779,165.7704,165.9213,93878.0
2020-11-19 11:45:00,175.92,176.02,175.63,175.79,145335.0,165.9024,165.9967,165.6289,165.7798,145335.0
2020-11-19 11:50:00,175.8,175.88,175.73,175.85,81483.0,165.7893,165.8647,165.7232,165.8364,81483.0
2020-11-19 11:55:00,175.85,175.96,175.78,175.96,49740.0,165.8364,165.9402,165.7704,165.9402,49740.0
2020-11-19 12:00:00,175.97,176.03,175.8,175.84,110257.0,165.9496,166.0062,165.7893,165.827,110257.0
2020-11-19 12:05:00,175.84,175.87,175.67,175.8,181312.0,165.827,165.8553,165.6667,165.7893,181312.0
2020-11-19 12:10:00,175.8,175.89,175.7,175.76,70427.0,165.7893,165.8741,165.695,165.7515,70427.0
2020-11-19 12:15:00,175.74,175.78,175.36,175.43,152097.0,165.7327,165.7704,165.3743,165.4403,152097.0
2020-11-19 12:20:00,175.45,175.61,175.36,175.5,97086.0,165.4592,165.6101,165.3743,165.5063,97086.0
2020-11-19 12:25:00,175.5,175.58,175.37,175.57,100488.0,165.5063,165.5818,165.3837,165.5724,100488.0
2020-11-19 12:30:00,175.56,175.68,175.47,175.67,234468.0,165.5629,165.6761,165.4781,165.6667,234468.0
2020-11-19 12:35:00,175.69,175.95,175.66,175.89,211545.0,165.6855,165.9307,165.6572,165.8741,211545.0
2020-11-19 12:40:00,175.87,175.9,175.5,175.6,103267.0,165.8553,165.8836,165.5063,165.6007,103267.0
2020-11-19 12:45:00,175.62,175.63,175.39,175.55,166050.0,165.6195,165.6289,165.4026,165.5535,166050.0
2020-11-19 12:50:00,175.55,175.57,175.39,175.45,62978.0,165.5535,165.5724,165.4026,165.4592,62978.0
2020-11-19 12:55:00,175.43,175.75,175.35,175.73,178322.0,165.4403,165.7421,165.3649,165.7232,178322.0
2020-11-19 13:00:00,175.73,176.02,175.72,175.9,173461.0,165.7232,165.9967,165.7138,165.8836,173461.0
2020-11-19 13:05:00,175.89,175.95,175.68,175.76,131498.0,165.8741,165.9307,165.6761,165.7515,131498.0
2020-11-19 13:10:00,175.75,175.91,175.75,175.87,49391.0,165.7421,165.893,165.7421,165.8553,49391.0
2020-11-19 13:15:00,175.89,175.98,175.84,175.95,71279.0,165.8741,165.959,165.827,165.9307,71279.0
2020-11-19 13:20:00,175.93,176.09,175.91,176.09,74181.0,165.9119,166.0627,165.893,166.0627,74181.0
2020-11-19 13:25:00,176.08,176.38,176.04,176.07,143530.0,166.0533,166.3362,166.0156,166.0439,143530.0
2020-11-19 13:30:00,176.06,176.08,175.88,175.98,100869.0,166.0345,166.0533,165.8647,165.959,100869.0
2020-11-19 13:35:00,175.98,176.03,175.89,175.99,69371.0,165.959,166.0062,165.8741,165.9684,69371.0
2020-11-19 13:40:00,175.99,176.0,175.86,175.93,42318.0,165.9684,165.9779,165.8458,165.9119,42318.0
2020-11-19 13:45:00,175.93,176.42,175.92,176.41,101734.0,165.9119,166.374,165.9024,166.3645,101734.0
2020-11-19 13:50:00,176.41,176.42,176.23,176.31,74742.0,166.3645,166.374,166.1948,166.2702,74742.0
2020-11-19 13:55:00,176.31,176.34,176.18,176.26,35885.0,166.2702,166.2985,166.1476,166.2231,35885.0
2020-11-19 14:00:00,176.27,176.34,176.17,176.29,46789.0,166.2325,166.2985,166.1382,166.2514,46789.0
2020-11-19 14:05:00,176.26,176.37,176.26,176.33,37590.0,166.2231,166.3268,166.2231,166.2891,37590.0
2020-11-19 14:10:00,176.31,176.4,176.24,176.29,56234.0,166.2702,166.3551,166.2042,166.2514,56234.0
2020-11-19 14:15:00,176.29,176.34,176.15,176.28,48564.0,166.2514,166.2985,166.1193,166.2419,48564.0
2020-11-19 14:20:00,176.31,176.36,176.26,176.31,42930.0,166.2702,166.3174,166.2231,166.2702,42930.0
2020-11-19 14:25:00,176.31,176.44,176.3,176.35,62248.0,166.2702,166.3928,166.2608,166.3079,62248.0
2020-11-19 14:30:00,176.35,176.55,176.35,176.51,80135.0,166.3079,166.4966,166.3079,166.4588,80135.0
2020-11-19 14:35:00,176.53,177.05,176.51,177.05,148743.0,166.4777,166.9681,166.4588,166.9681,148743.0
2020-11-19 14:40:00,177.05,177.36,176.96,177.26,265473.0,166.9681,167.2604,166.8832,167.1661,265473.0
2020-11-19 14:45:00,177.25,177.34,177.04,177.13,171303.0,167.1567,167.2416,166.9587,167.0435,171303.0
2020-11-19 14:50:00,177.13,177.13,176.77,176.78,388142.0,167.0435,167.0435,166.704,166.7135,388142.0
2020-11-19 14:55:00,176.77,176.92,176.74,176.84,68028.0,166.704,166.8455,166.6757,166.77,68028.0
2020-11-19 15:00:00,176.84,176.9,176.74,176.75,47506.0,166.77,166.8266,166.6757,166.6852,47506.0
2020-11-19 15:05:00,176.73,176.77,176.62,176.77,60283.0,166.6663,166.704,166.5626,166.704,60283.0
2020-11-19 15:10:00,176.77,177.22,176.76,177.21,100863.0,166.704,167.1284,166.6946,167.119,100863.0
2020-11-19 15:15:00,177.21,177.25,176.96,177.04,165424.0,167.119,167.1567,166.8832,166.9587,165424.0
2020-11-19 15:20:00,177.06,177.1,176.94,177.04,365907.0,166.9775,167.0152,166.8643,166.9587,365907.0
2020-11-19 15:25:00,177.05,177.06,176.68,176.76,214006.0,166.9681,166.9775,166.6192,166.6946,214006.0
2020-11-19 15:30:00,176.77,177.03,176.68,177.02,161493.0,166.704,166.9492,166.6192,166.9398,161493.0
2020-11-19 15:35:00,177.01,177.25,176.98,177.16,498062.0,166.9304,167.1567,166.9021,167.0718,498062.0
2020-11-19 15:40:00,177.16,177.46,177.08,177.3,220906.0,167.0718,167.3547,166.9964,167.2038,220906.0
2020-11-19 15:45:00,177.31,177.45,177.16,177.18,304165.0,167.2133,167.3453,167.0718,167.0907,304165.0
2020-11-19 15:50:00,177.18,177.48,177.11,177.44,389417.0,167.0907,167.3736,167.0247,167.3359,389417.0
2020-11-19 15:55:00,177.44,177.59,177.2,177.3,1374744.0,167.3359,167.4773,167.1095,167.2038,1374744.0
2020-11-20 09:30:00,176.63,176.86,176.4,176.48,647081.0,166.572,166.7889,166.3551,166.4305,647081.0
2020-11-20 09:35:00,176.46,176.6,175.91,176.33,304110.0,166.4117,166.5437,165.893,166.2891,304110.0
2020-11-20 09:40:00,176.32,176.71,176.26,176.64,153558.0,166.2797,166.6474,166.2231,166.5814,153558.0
2020-11-20 09:45:00,176.64,176.72,176.49,176.61,153848.0,166.5814,166.6569,166.44,166.5531,153848.0
2020-11-20 09:50:00,176.64,176.65,176.05,176.13,308999.0,166.5814,166.5909,166.025,166.1005,308999.0
2020-11-20 09:55:00,176.13,176.36,175.83,176.36,254149.0,166.1005,166.3174,165.8176,166.3174,254149.0
2020-11-20 10:00:00,176.37,176.52,176.3,176.43,159375.0,166.3268,166.4683,166.2608,166.3834,159375.0
2020-11-20 10:05:00,176.42,176.68,176.42,176.6,93545.0,166.374,166.6192,166.374,166.5437,93545.0
2020-11-20 10:10:00,176.61,176.68,176.41,176.54,110705.0,166.5531,166.6192,166.3645,166.4871,110705.0
2020-11-20 10:15:00,176.52,176.6,176.4,176.6,91798.0,166.4683,166.5437,166.3551,166.5437,91798.0
2020-11-20 10:20:00,176.59,176.95,176.52,176.92,145153.0,166.5343,166.8738,166.4683,166.8455,145153.0
2020-11-20 10:25:00,176.92,176.92,176.57,176.67,111843.0,166.8455,166.8455,166.5154,166.6097,111843.0
2020-11-20 10:30:00,176.69,176.76,176.36,176.46,114468.0,166.6286,166.6946,166.3174,166.4117,114468.0
2020-11-20 10:35:00,176.47,176.76,176.45,176.74,151030.0,166.4211,166.6946,166.4022,166.6757,151030.0
2020-11-20 10:40:00,176.73,176.76,176.38,176.53,136339.0,166.6663,166.6946,166.3362,166.4777,136339.0
2020-11-20 10:45:00,176.53,176.59,176.27,176.37,152535.0,166.4777,166.5343,166.2325,166.3268,152535.0
2020-11-20 10:50:00,176.37,176.56,176.33,176.46,314048.0,166.3268,166.506,166.2891,166.4117,314048.0
2020-11-20 10:55:00,176.45,176.63,176.33,176.61,130128.0,166.4022,166.572,166.2891,166.5531,130128.0
2020-11-20 11:00:00,176.6,176.73,176.42,176.47,111345.0,166.5437,166.6663,166.374,166.4211,111345.0
2020-11-20 11:05:00,176.45,176.7,176.44,176.65,201393.0,166.4022,166.638,166.3928,166.5909,201393.0
2020-11-20 11:10:00,176.64,176.73,176.57,176.68,236049.0,166.5814,166.6663,166.5154,166.6192,236049.0
2020-11-20 11:15:00,176.69,176.85,176.63,176.72,188073.0,166.6286,166.7795,166.572,166.6569,188073.0
2020-11-20 11:20:00,176.7,176.82,176.61,176.8,184320.0,166.638,166.7512,166.5531,166.7323,184320.0
2020-11-20 11:25:00,176.79,177.02,176.77,176.96,145006.0,166.7229,166.9398,166.704,166.8832,145006.0
2020-11-20 11:30:00,176.98,177.07,176.79,177.03,216061.0,166.9021,166.9869,166.7229,166.9492,216061.0
2020-11-20 11:35:00,177.05,177.2,176.98,177.16,183466.0,166.9681,167.1095,166.9021,167.0718,183466.0
2020-11-20 11:40:00,177.15,177.28,177.1,177.2,155156.0,167.0624,167.185,167.0152,167.1095,155156.0
2020-11-20 11:45:00,177.2,177.27,176.92,176.96,269857.0,167.1095,167.1756,166.8455,166.8832,269857.0
2020-11-20 11:50:00,176.97,177.27,176.95,177.24,130679.0,166.8926,167.1756,166.8738,167.1473,130679.0
2020-11-20 11:55:00,177.24,177.44,177.2,177.43,81057.0,167.1473,167.3359,167.1095,167.3264,81057.0
2020-11-20 12:00:00,177.41,177.42,177.23,177.42,82391.0,167.3076,167.317,167.1378,167.317,82391.0
2020-11-20 12:05:00,177.43,177.52,177.37,177.39,192715.0,167.3264,167.4113,167.2699,167.2887,192715.0
2020-11-20 12:10:00,177.4,177.49,177.31,177.32,105182.0,167.2982,167.383,167.2133,167.2227,105182.0
2020-11-20 12:15:00,177.32,177.41,177.23,177.27,86150.0,167.2227,167.3076,167.1378,167.1756,86150.0
2020-11-20 12:20:00,177.27,177.33,177.26,177.3,70670.0,167.1756,167.2321,167.1661,167.2038,70670.0
2020-11-20 12:25:00,177.3,177.37,177.25,177.32,91815.0,167.2038,167.2699,167.1567,167.2227,91815.0
2020-11-20 12:30:00,177.33,177.33,177.06,177.12,238563.0,167.2321,167.2321,166.9775,167.0341,238563.0
2020-11-20 12:35:00,177.12,177.14,177.02,177.04,74581.0,167.0341,167.053,166.9398,166.9587,74581.0
2020-11-20 12:40:00,177.05,177.28,176.99,177.27,151898.0,166.9681,167.185,166.9115,167.1756,151898.0
2020-11-20 12:45:00,177.26,177.34,177.06,177.11,96146.0,167.1661,167.2416,166.9775,167.0247,96146.0
2020-11-20 12:50:00,177.11,177.18,177.0,177.03,82546.0,167.0247,167.0907,166.9209,166.9492,82546.0
2020-11-20 12:55:00,177.05,177.29,177.05,177.24,80253.0,166.9681,167.1944,166.9681,167.1473,80253.0
2020-11-20 13:00:00,177.24,177.57,177.21,177.41,222801.0,167.1473,167.4585,167.119,167.3076,222801.0
2020-11-20 13:05:00,177.4,177.4,177.11,177.28,176097.0,167.2982,167.2982,167.0247,167.185,176097.0
2020-11-20 13:10:00,177.29,177.41,177.23,177.37,89663.0,167.1944,167.3076,167.1378,167.2699,89663.0
2020-11-20 13:15:00,177.37,177.41,177.26,177.27,41094.0,167.2699,167.3076,167.1661,167.1756,41094.0
2020-11-20 13:20:00,177.26,177.48,177.23,177.42,57845.0,167.1661,167.3736,167.1378,167.317,57845.0
2020-11-20 13:25:00,177.42,177.46,177.34,177.39,94561.0,167.317,167.3547,167.2416,167.2887,94561.0
2020-11-20 13:30:00,177.38,177.4,177.23,177.28,95845.0,167.2793,167.2982,167.1378,167.185,95845.0
2020-11-20 13:35:00,177.29,177.5,177.24,177.36,88448.0,167.1944,167.3925,167.1473,167.2604,88448.0
2020-11-20 13:40:00,177.36,177.49,177.34,177.47,57896.0,167.2604,167.383,167.2416,167.3642,57896.0
2020-11-20 13:45:00,177.49,177.56,177.37,177.55,81325.0,167.383,167.449,167.2699,167.4396,81325.0
2020-11-20 13:50:00,177.55,177.57,177.42,177.45,103824.0,167.4396,167.4585,167.317,167.3453,103824.0
2020-11-20 13:55:00,177.45,177.48,177.38,177.46,85266.0,167.3453,167.3736,167.2793,167.3547,85266.0
2020-11-20 14:00:00,177.47,177.51,177.3,177.33,77372.0,167.3642,167.4019,167.2038,167.2321,77372.0
2020-11-20 14:05:00,177.34,177.45,177.34,177.42,129823.0,167.2416,167.3453,167.2416,167.317,129823.0
2020-11-20 14:10:00,177.39,177.47,177.34,177.36,86070.0,167.2887,167.3642,167.2416,167.2604,86070.0
2020-11-20 14:15:00,177.37,177.46,177.34,177.43,60901.0,167.2699,167.3547,167.2416,167.3264,60901.0
2020-11-20 14:20:00,177.43,177.63,177.38,177.56,143057.0,167.3264,167.5151,167.2793,167.449,143057.0
2020-11-20 14:25:00,177.54,177.59,177.49,177.57,70921.0,167.4302,167.4773,167.383,167.4585,70921.0
2020-11-20 14:30:00,177.58,177.68,177.5,177.66,143381.0,167.4679,167.5622,167.3925,167.5433,143381.0
2020-11-20 14:35:00,177.65,177.78,177.46,177.47,164078.0,167.5339,167.6565,167.3547,167.3642,164078.0
2020-11-20 14:40:00,177.47,177.5,177.3,177.31,73871.0,167.3642,167.3925,167.2038,167.2133,73871.0
2020-11-20 14:45:00,177.3,177.32,177.12,177.22,160636.0,167.2038,167.2227,167.0341,167.1284,160636.0
2020-11-20 14:50:00,177.22,177.36,177.21,177.3,143049.0,167.1284,167.2604,167.119,167.2038,143049.0
2020-11-20 14:55:00,177.31,177.42,177.28,177.41,153842.0,167.2133,167.317,167.185,167.3076,153842.0
2020-11-20 15:00:00,177.4,177.55,177.33,177.37,123283.0,167.2982,167.4396,167.2321,167.2699,123283.0
2020-11-20 15:05:00,177.35,177.47,177.12,177.12,99074.0,167.251,167.3642,167.0341,167.0341,99074.0
2020-11-20 15:10:00,177.13,177.32,176.95,176.98,135948.0,167.0435,167.2227,166.8738,166.9021,135948.0
2020-11-20 15:15:00,176.99,177.07,176.83,176.94,158702.0,166.9115,166.9869,166.7606,166.8643,158702.0
2020-11-20 15:20:00,176.94,177.07,176.82,176.95,323295.0,166.8643,166.9869,166.7512,166.8738,323295.0
2020-11-20 15:25:00,176.95,177.04,176.89,177.02,136451.0,166.8738,166.9587,166.8172,166.9398,136451.0
2020-11-20 15:30:00,177.02,177.17,176.95,177.16,215564.0,166.9398,167.0812,166.8738,167.0718,215564.0
2020-11-20 15:35:00,177.16,177.47,177.14,177.45,371871.0,167.0718,167.3642,167.053,167.3453,371871.0
2020-11-20 15:40:00,177.45,177.61,177.41,177.59,185794.0,167.3453,167.4962,167.3076,167.4773,185794.0
2020-11-20 15:45:00,177.6,177.94,177.6,177.74,312929.0,167.4868,167.8074,167.4868,167.6188,312929.0
2020-11-20 15:50:00,177.75,177.75,177.5,177.52,411880.0,167.6282,167.6282,167.3925,167.4113,411880.0
2020-11-20 15:55:00,177.52,177.68,177.39,177.44,1393508.0,167.4113,167.5622,167.2887,167.3359,1393508.0
2020-11-23 09:30:00,179.2,179.58,179.2,179.35,660619.0,168.9957,169.354,168.9957,169.1371,660619.0
2020-11-23 09:35:00,179.38,179.49,179.01,179.21,353649.0,169.1654,169.2691,168.8165,169.0051,353649.0
2020-11-23 09:40:00,179.2,179.54,179.1,179.47,121456.0,168.9957,169.3163,168.9013,169.2503,121456.0
2020-11-23 09:45:00,179.49,179.98,179.42,179.53,499709.0,169.2691,169.7312,169.2031,169.3069,499709.0
2020-11-23 09:50:00,179.52,179.78,179.49,179.62,503074.0,169.2974,169.5426,169.2691,169.3917,503074.0
2020-11-23 09:55:00,179.63,179.7,179.3,179.33,282976.0,169.4012,169.4672,169.09,169.1183,282976.0
2020-11-23 10:00:00,179.34,179.48,179.21,179.42,273982.0,169.1277,169.2597,169.0051,169.2031,273982.0
2020-11-23 10:05:00,179.41,179.45,179.1,179.22,160288.0,169.1937,169.2314,168.9013,169.0145,160288.0
2020-11-23 10:10:00,179.21,179.27,179.03,179.13,144638.0,169.0051,169.0617,168.8353,168.9296,144638.0
2020-11-23 10:15:00,179.12,179.28,179.07,179.23,205406.0,168.9202,169.0711,168.8731,169.0239,205406.0
2020-11-23 10:20:00,179.22,179.22,179.01,179.08,140313.0,169.0145,169.0145,168.8165,168.8825,140313.0
2020-11-23 10:25:00,179.08,179.08,178.77,178.8,206683.0,168.8825,168.8825,168.5901,168.6184,206683.0
2020-11-23 10:30:00,178.79,179.4,178.73,179.38,311990.0,168.609,169.1843,168.5524,169.1654,311990.0
2020-11-23 10:35:00,179.38,179.65,179.34,179.62,221399.0,169.1654,169.42,169.1277,169.3917,221399.0
2020-11-23 10:40:00,179.62,179.87,179.61,179.84,296088.0,169.3917,169.6275,169.3823,169.5992,296088.0
2020-11-23 10:45:00,179.84,180.09,179.79,180.07,217748.0,169.5992,169.835,169.5521,169.8161,217748.0
2020-11-23 10:50:00,180.11,180.24,180.0,180.23,209787.0,169.8538,169.9764,169.7501,169.967,209787.0
2020-11-23 10:55:00,180.23,180.29,180.15,180.21,297445.0,169.967,170.0236,169.8916,169.9481,297445.0
2020-11-23 11:00:00,180.22,180.47,180.16,180.37,302221.0,169.9576,170.1933,169.901,170.099,302221.0
2020-11-23 11:05:00,180.37,180.5,180.3,180.33,240035.0,170.099,170.2216,170.033,170.0613,240035.0
2020-11-23 11:10:00,180.33,180.36,179.83,179.84,209045.0,170.0613,170.0896,169.5898,169.5992,209045.0
2020-11-23 11:15:00,179.84,180.0,179.71,179.98,95207.0,169.5992,169.7501,169.4766,169.7312,95207.0
2020-11-23 11:20:00,179.98,180.22,179.95,180.18,97444.0,169.7312,169.9576,169.7029,169.9198,97444.0
2020-11-23 11:25:00,180.17,180.32,180.15,180.24,164431.0,169.9104,170.0519,169.8916,169.9764,164431.0
2020-11-23 11:30:00,180.22,180.29,179.8,179.91,287426.0,169.9576,170.0236,169.5615,169.6652,287426.0
2020-11-23 11:35:00,179.91,180.39,179.91,180.23,257875.0,169.6652,170.1179,169.6652,169.967,257875.0
2020-11-23 11:40:00,180.23,180.36,180.19,180.28,169475.0,169.967,170.0896,169.9293,170.0142,169475.0
2020-11-23 11:45:00,180.27,180.4,180.23,180.37,98371.0,170.0047,170.1273,169.967,170.099,98371.0
2020-11-23 11:50:00,180.38,180.43,180.27,180.35,94089.0,170.1085,170.1556,170.0047,170.0802,94089.0
2020-11-23 11:55:00,180.36,180.62,180.32,180.56,114296.0,170.0896,170.3348,170.0519,170.2782,114296.0
2020-11-23 12:00:00,180.58,180.59,180.24,180.29,98754.0,170.2971,170.3065,169.9764,170.0236,98754.0
2020-11-23 12:05:00,180.29,180.3,180.15,180.21,113137.0,170.0236,170.033,169.8916,169.9481,113137.0
2020-11-23 12:10:00,180.22,180.51,180.22,180.43,137367.0,169.9576,170.2311,169.9576,170.1556,137367.0
2020-11-23 12:15:00,180.43,180.72,180.37,180.69,145363.0,170.1556,170.4291,170.099,170.4008,145363.0
2020-11-23 12:20:00,180.71,180.75,180.56,180.73,123728.0,170.4197,170.4574,170.2782,170.4385,123728.0
2020-11-23 12:25:00,180.74,180.75,180.41,180.41,148469.0,170.448,170.4574,170.1368,170.1368,148469.0
2020-11-23 12:30:00,180.41,180.48,180.29,180.48,123995.0,170.1368,170.2028,170.0236,170.2028,123995.0
2020-11-23 12:35:00,180.47,180.55,180.43,180.47,60121.0,170.1933,170.2688,170.1556,170.1933,60121.0
2020-11-23 12:40:00,180.46,180.53,180.43,180.53,47655.0,170.1839,170.2499,170.1556,170.2499,47655.0
2020-11-23 12:45:00,180.52,180.62,180.46,180.59,62996.0,170.2405,170.3348,170.1839,170.3065,62996.0
2020-11-23 12:50:00,180.59,180.78,180.59,180.72,92898.0,170.3065,170.4857,170.3065,170.4291,92898.0
2020-11-23 12:55:00,180.72,180.76,180.7,180.71,101535.0,170.4291,170.4668,170.4102,170.4197,101535.0
2020-11-23 13:00:00,180.71,180.81,180.63,180.78,152251.0,170.4197,170.514,170.3442,170.4857,152251.0
2020-11-23 13:05:00,180.78,180.88,180.75,180.76,125387.0,170.4857,170.58,170.4574,170.4668,125387.0
2020-11-23 13:10:00,180.77,180.8,180.6,180.63,133678.0,170.4763,170.5045,170.3159,170.3442,133678.0
2020-11-23 13:15:00,180.64,180.76,180.63,180.71,97868.0,170.3537,170.4668,170.3442,170.4197,97868.0
2020-11-23 13:20:00,180.7,180.73,180.63,180.69,88811.0,170.4102,170.4385,170.3442,170.4008,88811.0
2020-11-23 13:25:00,180.69,180.78,180.59,180.69,225984.0,170.4008,170.4857,170.3065,170.4008,225984.0
2020-11-23 13:30:00,180.69,180.9,180.69,180.89,228364.0,170.4008,170.5988,170.4008,170.5894,228364.0
2020-11-23 13:35:00,180.89,181.0,180.87,180.99,201755.0,170.5894,170.6932,170.5706,170.6837,201755.0
2020-11-23 13:40:00,180.98,180.99,180.78,180.83,124043.0,170.6743,170.6837,170.4857,170.5328,124043.0
2020-11-23 13:45:00,180.83,181.07,180.77,180.91,145519.0,170.5328,170.7592,170.4763,170.6083,145519.0
2020-11-23 13:50:00,180.91,181.07,180.85,181.05,306090.0,170.6083,170.7592,170.5517,170.7403,306090.0
2020-11-23 13:55:00,181.04,181.1,181.0,181.06,154538.0,170.7309,170.7875,170.6932,170.7497,154538.0
2020-11-23 14:00:00,181.06,181.23,180.99,181.09,133112.0,170.7497,170.9101,170.6837,170.778,133112.0
2020-11-23 14:05:00,181.09,181.11,180.89,180.9,89345.0,170.778,170.7969,170.5894,170.5988,89345.0
2020-11-23 14:10:00,180.9,180.97,180.74,180.92,64985.0,170.5988,170.6649,170.448,170.6177,64985.0
2020-11-23 14:15:00,180.92,181.05,180.88,180.98,116022.0,170.6177,170.7403,170.58,170.6743,116022.0
2020-11-23 14:20:00,180.97,181.02,180.82,180.9,97214.0,170.6649,170.712,170.5234,170.5988,97214.0
2020-11-23 14:25:00,180.91,180.92,180.77,180.84,62541.0,170.6083,170.6177,170.4763,170.5423,62541.0
2020-11-23 14:30:00,180.85,181.08,180.84,181.0,113770.0,170.5517,170.7686,170.5423,170.6932,113770.0
2020-11-23 14:35:00,180.99,181.03,180.88,181.0,225469.0,170.6837,170.7214,170.58,170.6932,225469.0
2020-11-23 14:40:00,181.0,181.04,180.89,181.02,122121.0,170.6932,170.7309,170.5894,170.712,122121.0
2020-11-23 14:45:00,181.02,181.27,181.01,181.2,125424.0,170.712,170.9478,170.7026,170.8818,125424.0
2020-11-23 14:50:00,181.19,181.56,181.15,181.45,235092.0,170.8723,171.2213,170.8346,171.1175,235092.0
2020-11-23 14:55:00,181.45,181.68,181.39,181.65,326068.0,171.1175,171.3344,171.0609,171.3061,326068.0
2020-11-23 15:00:00,181.66,181.99,181.59,181.87,473972.0,171.3156,171.6268,171.2496,171.5136,473972.0
2020-11-23 15:05:00,181.87,181.97,181.83,181.87,435724.0,171.5136,171.6079,171.4759,171.5136,435724.0
2020-11-23 15:10:00,181.87,181.89,181.69,181.72,245845.0,171.5136,171.5325,171.3439,171.3722,245845.0
2020-11-23 15:15:00,181.72,181.72,181.45,181.49,268688.0,171.3722,171.3722,171.1175,171.1553,268688.0
2020-11-23 15:20:00,181.5,181.5,181.15,181.18,219600.0,171.1647,171.1647,170.8346,170.8629,219600.0
2020-11-23 15:25:00,181.19,181.32,181.14,181.17,220287.0,170.8723,170.9949,170.8252,170.8535,220287.0
2020-11-23 15:30:00,181.17,181.19,181.05,181.08,313828.0,170.8535,170.8723,170.7403,170.7686,313828.0
2020-11-23 15:35:00,181.09,181.11,180.77,180.84,501884.0,170.778,170.7969,170.4763,170.5423,501884.0
2020-11-23 15:40:00,180.84,181.03,180.84,181.0,461228.0,170.5423,170.7214,170.5423,170.6932,461228.0
2020-11-23 15:45:00,181.01,181.21,180.95,181.04,361197.0,170.7026,170.8912,170.646,170.7309,361197.0
2020-11-23 15:50:00,181.05,181.3,180.95,181.06,626091.0,170.7403,170.9761,170.646,170.7497,626091.0
2020-11-23 15:55:00,181.05,181.09,180.7,180.82,1207320.0,170.7403,170.778,170.4102,170.5234,1207320.0
2020-11-24 09:30:00,183.38,183.55,182.76,182.76,814323.0,172.9376,173.0979,172.3529,172.3529,814323.0
2020-11-24 09:35:00,182.75,182.82,182.36,182.77,618838.0,172.3435,172.4095,171.9757,172.3624,618838.0
2020-11-24 09:40:00,182.78,182.93,182.45,182.61,415565.0,172.3718,172.5133,172.0606,172.2115,415565.0
2020-11-24 09:45:00,182.61,182.96,182.51,182.66,469844.0,172.2115,172.5415,172.1172,172.2586,469844.0
2020-11-24 09:50:00,182.67,183.14,182.66,183.13,346188.0,172.2681,172.7113,172.2586,172.7019,346188.0
2020-11-24 09:55:00,183.14,183.51,183.12,183.46,436397.0,172.7113,173.0602,172.6924,173.0131,436397.0
2020-11-24 10:00:00,183.44,183.64,183.26,183.62,354692.0,172.9942,173.1828,172.8245,173.164,354692.0
2020-11-24 10:05:00,183.63,184.04,183.55,183.84,526639.0,173.1734,173.56,173.0979,173.3714,526639.0
2020-11-24 10:10:00,183.84,183.88,183.55,183.75,352931.0,173.3714,173.4092,173.0979,173.2866,352931.0
2020-11-24 10:15:00,183.75,183.77,183.36,183.67,292972.0,173.2866,173.3054,172.9188,173.2111,292972.0
2020-11-24 10:20:00,183.67,183.79,183.36,183.38,238179.0,173.2111,173.3243,172.9188,172.9376,238179.0
2020-11-24 10:25:00,183.39,183.59,183.35,183.55,212156.0,172.9471,173.1357,172.9093,173.0979,212156.0
2020-11-24 10:30:00,183.53,183.7,183.44,183.55,221738.0,173.0791,173.2394,172.9942,173.0979,221738.0
2020-11-24 10:35:00,183.54,183.68,183.46,183.58,107928.0,173.0885,173.2205,173.0131,173.1262,107928.0
2020-11-24 10:40:00,183.58,183.85,183.54,183.76,180217.0,173.1262,173.3809,173.0885,173.296,180217.0
2020-11-24 10:45:00,183.76,184.05,183.73,184.01,183243.0,173.296,173.5695,173.2677,173.5318,183243.0
2020-11-24 10:50:00,184.02,184.11,183.91,184.05,219308.0,173.5412,173.6261,173.4374,173.5695,219308.0
2020-11-24 10:55:00,184.07,184.1,183.86,183.9,194475.0,173.5883,173.6166,173.3903,173.428,194475.0
2020-11-24 11:00:00,183.89,184.33,183.77,184.29,260520.0,173.4186,173.8335,173.3054,173.7958,260520.0
2020-11-24 11:05:00,184.29,184.35,183.93,184.11,236167.0,173.7958,173.8524,173.4563,173.6261,236167.0
2020-11-24 11:10:00,184.1,184.1,183.93,183.96,252007.0,173.6166,173.6166,173.4563,173.4846,252007.0
2020-11-24 11:15:00,183.95,184.06,183.88,183.89,157825.0,173.4752,173.5789,173.4092,173.4186,157825.0
2020-11-24 11:20:00,183.9,184.17,183.9,184.16,242870.0,173.428,173.6826,173.428,173.6732,242870.0
2020-11-24 11:25:00,184.15,184.32,184.15,184.31,210680.0,173.6638,173.8241,173.6638,173.8147,210680.0
2020-11-24 11:30:00,184.31,184.5,184.22,184.48,388834.0,173.8147,173.9939,173.7298,173.975,388834.0
2020-11-24 11:35:00,184.48,184.53,184.31,184.43,350084.0,173.975,174.0221,173.8147,173.9278,350084.0
2020-11-24 11:40:00,184.43,184.56,184.29,184.47,228382.0,173.9278,174.0504,173.7958,173.9656,228382.0
2020-11-24 11:45:00,184.48,184.71,184.32,184.68,257311.0,173.975,174.1919,173.8241,174.1636,257311.0
2020-11-24 11:50:00,184.69,185.07,184.57,185.03,311517.0,174.173,174.5314,174.0599,174.4937,311517.0
2020-11-24 11:55:00,185.02,185.15,184.76,184.79,475152.0,174.4842,174.6068,174.239,174.2673,475152.0
2020-11-24 12:00:00,184.79,184.88,184.66,184.82,226996.0,174.2673,174.3522,174.1447,174.2956,226996.0
2020-11-24 12:05:00,184.82,184.84,184.6,184.73,178700.0,174.2956,174.3145,174.0882,174.2108,178700.0
2020-11-24 12:10:00,184.72,184.81,184.61,184.79,156970.0,174.2013,174.2862,174.0976,174.2673,156970.0
2020-11-24 12:15:00,184.79,184.98,184.79,184.94,133524.0,174.2673,174.4465,174.2673,174.4088,133524.0
2020-11-24 12:20:00,184.93,184.96,184.61,184.79,352653.0,174.3994,174.4277,174.0976,174.2673,352653.0
2020-11-24 12:25:00,184.8,184.93,184.78,184.81,162707.0,174.2768,174.3994,174.2579,174.2862,162707.0
2020-11-24 12:30:00,184.83,184.85,184.72,184.82,141154.0,174.3051,174.3239,174.2013,174.2956,141154.0
2020-11-24 12:35:00,184.81,184.89,184.55,184.57,169732.0,174.2862,174.3616,174.041,174.0599,169732.0
2020-11-24 12:40:00,184.56,184.71,184.56,184.63,130417.0,174.0504,174.1919,174.0504,174.1164,130417.0
2020-11-24 12:45:00,184.64,184.76,184.58,184.61,164925.0,174.1259,174.239,174.0693,174.0976,164925.0
2020-11-24 12:50:00,184.62,184.85,184.59,184.77,157257.0,174.107,174.3239,174.0787,174.2485,157257.0
2020-11-24 12:55:00,184.77,184.89,184.7,184.84,94786.0,174.2485,174.3616,174.1825,174.3145,94786.0
2020-11-24 13:00:00,184.84,185.08,184.75,185.01,178886.0,174.3145,174.5408,174.2296,174.4748,178886.0
2020-11-24 13:05:00,185.0,185.08,184.91,185.07,211387.0,174.4654,174.5408,174.3805,174.5314,211387.0
2020-11-24 13:10:00,185.06,185.21,185.03,185.18,219992.0,174.522,174.6634,174.4937,174.6351,219992.0
2020-11-24 13:15:00,185.17,185.44,185.17,185.42,313239.0,174.6257,174.8803,174.6257,174.8615,313239.0
2020-11-24 13:20:00,185.42,185.42,185.1,185.11,298356.0,174.8615,174.8615,174.5597,174.5691,298356.0
2020-11-24 13:25:00,185.12,185.12,184.93,185.12,325193.0,174.5785,174.5785,174.3994,174.5785,325193.0
2020-11-24 13:30:00,185.13,185.22,184.72,184.78,223477.0,174.588,174.6729,174.2013,174.2579,223477.0
2020-11-24 13:35:00,184.78,184.8,184.52,184.56,161165.0,174.2579,174.2768,174.0127,174.0504,161165.0
2020-11-24 13:40:00,184.56,184.83,184.4,184.44,270627.0,174.0504,174.3051,173.8995,173.9373,270627.0
2020-11-24 13:45:00,184.45,184.57,184.38,184.39,288372.0,173.9467,174.0599,173.8807,173.8901,288372.0
2020-11-24 13:50:00,184.39,184.46,184.19,184.25,467330.0,173.8901,173.9561,173.7015,173.7581,467330.0
2020-11-24 13:55:00,184.26,184.32,184.17,184.2,229531.0,173.7675,173.8241,173.6826,173.7109,229531.0
2020-11-24 14:00:00,184.21,184.25,184.09,184.23,136561.0,173.7204,173.7581,173.6072,173.7392,136561.0
2020-11-24 14:05:00,184.23,184.37,183.96,184.0,211247.0,173.7392,173.8713,173.4846,173.5223,211247.0
2020-11-24 14:10:00,183.99,184.28,183.99,184.23,175798.0,173.5129,173.7864,173.5129,173.7392,175798.0
2020-11-24 14:15:00,184.24,184.3,184.05,184.11,163808.0,173.7487,173.8052,173.5695,173.6261,163808.0
2020-11-24 14:20:00,184.11,184.16,183.9,183.91,125215.0,173.6261,173.6732,173.428,173.4374,125215.0
2020-11-24 14:25:00,183.92,183.97,183.79,183.8,146489.0,173.4469,173.494,173.3243,173.3337,146489.0
2020-11-24 14:30:00,183.8,184.01,183.66,183.95,233185.0,173.3337,173.5318,173.2017,173.4752,233185.0
2020-11-24 14:35:00,183.94,184.18,183.75,184.08,284814.0,173.4657,173.6921,173.2866,173.5978,284814.0
2020-11-24 14:40:00,184.07,184.21,184.04,184.12,214167.0,173.5883,173.7204,173.56,173.6355,214167.0
2020-11-24 14:45:00,184.12,184.2,183.94,184.1,382621.0,173.6355,173.7109,173.4657,173.6166,382621.0
2020-11-24 14:50:00,184.13,184.28,184.09,184.28,232761.0,173.6449,173.7864,173.6072,173.7864,232761.0
2020-11-24 14:55:00,184.27,184.46,184.27,184.43,143000.0,173.7769,173.9561,173.7769,173.9278,143000.0
2020-11-24 15:00:00,184.42,184.49,184.23,184.46,142463.0,173.9184,173.9844,173.7392,173.9561,142463.0
2020-11-24 15:05:00,184.46,184.59,184.41,184.59,133492.0,173.9561,174.0787,173.909,174.0787,133492.0
2020-11-24 15:10:00,184.59,184.74,184.54,184.54,209957.0,174.0787,174.2202,174.0316,174.0316,209957.0
2020-11-24 15:15:00,184.54,184.56,184.39,184.45,254865.0,174.0316,174.0504,173.8901,173.9467,254865.0
2020-11-24 15:20:00,184.46,184.69,184.46,184.68,274129.0,173.9561,174.173,173.9561,174.1636,274129.0
2020-11-24 15:25:00,184.68,184.7,184.53,184.54,229815.0,174.1636,174.1825,174.0221,174.0316,229815.0
2020-11-24 15:30:00,184.55,184.6,184.31,184.59,334711.0,174.041,174.0882,173.8147,174.0787,334711.0
2020-11-24 15:35:00,184.58,184.58,184.23,184.28,337702.0,174.0693,174.0693,173.7392,173.7864,337702.0
2020-11-24 15:40:00,184.28,184.34,184.06,184.06,385809.0,173.7864,173.843,173.5789,173.5789,385809.0
2020-11-24 15:45:00,184.06,184.2,184.04,184.16,391668.0,173.5789,173.7109,173.56,173.6732,391668.0
2020-11-24 15:50:00,184.16,184.38,183.95,184.36,571954.0,173.6732,173.8807,173.4752,173.8618,571954.0
2020-11-24 15:55:00,184.36,184.57,184.16,184.22,1928488.0,173.8618,174.0599,173.6732,173.7298,1928488.0
2020-11-25 09:30:00,183.5,183.55,183.02,183.16,879891.0,173.0508,173.0979,172.5981,172.7302,879891.0
2020-11-25 09:35:00,183.16,183.26,182.77,182.84,368323.0,172.7302,172.8245,172.3624,172.4284,368323.0
2020-11-25 09:40:00,182.83,183.16,182.64,183.15,422682.0,172.4189,172.7302,172.2398,172.7207,422682.0
2020-11-25 09:45:00,183.17,183.28,182.73,182.73,238135.0,172.7396,172.8433,172.3246,172.3246,238135.0
2020-11-25 09:50:00,182.73,182.77,182.32,182.5,466540.0,172.3246,172.3624,171.938,172.1077,466540.0
2020-11-25 09:55:00,182.49,182.59,182.21,182.44,786327.0,172.0983,172.1926,171.8343,172.0512,786327.0
2020-11-25 10:00:00,182.47,182.47,181.97,181.99,764972.0,172.0794,172.0794,171.6079,171.6268,764972.0
2020-11-25 10:05:00,181.99,182.49,181.89,182.21,514875.0,171.6268,172.0983,171.5325,171.8343,514875.0
2020-11-25 10:10:00,182.22,182.48,182.11,182.46,446083.0,171.8437,172.0889,171.7399,172.07,446083.0
2020-11-25 10:15:00,182.45,182.59,182.16,182.23,435714.0,172.0606,172.1926,171.7871,171.8531,435714.0
2020-11-25 10:20:00,182.24,182.7,182.23,182.68,375099.0,171.8625,172.2963,171.8531,172.2775,375099.0
2020-11-25 10:25:00,182.68,182.81,182.57,182.79,180802.0,172.2775,172.4001,172.1738,172.3812,180802.0
2020-11-25 10:30:00,182.8,182.85,182.61,182.82,190936.0,172.3907,172.4378,172.2115,172.4095,190936.0
2020-11-25 10:35:00,182.82,182.89,182.62,182.65,137951.0,172.4095,172.4755,172.2209,172.2492,137951.0
2020-11-25 10:40:00,182.65,182.77,182.51,182.68,151746.0,172.2492,172.3624,172.1172,172.2775,151746.0
2020-11-25 10:45:00,182.68,182.96,182.6,182.64,229344.0,172.2775,172.5415,172.202,172.2398,229344.0
2020-11-25 10:50:00,182.65,182.93,182.65,182.77,159818.0,172.2492,172.5133,172.2492,172.3624,159818.0
2020-11-25 10:55:00,182.76,182.76,182.39,182.48,165543.0,172.3529,172.3529,172.004,172.0889,165543.0
2020-11-25 11:00:00,182.48,182.78,182.43,182.66,247292.0,172.0889,172.3718,172.0417,172.2586,247292.0
2020-11-25 11:05:00,182.66,182.94,182.56,182.94,128518.0,172.2586,172.5227,172.1643,172.5227,128518.0
2020-11-25 11:10:00,182.93,182.98,182.78,182.83,119121.0,172.5133,172.5604,172.3718,172.4189,119121.0
2020-11-25 11:15:00,182.86,182.98,182.67,182.95,112551.0,172.4472,172.5604,172.2681,172.5321,112551.0
2020-11-25 11:20:00,182.95,183.04,182.93,183.0,144600.0,172.5321,172.617,172.5133,172.5793,144600.0
2020-11-25 11:25:00,182.99,183.16,182.95,183.07,136423.0,172.5698,172.7302,172.5321,172.6453,136423.0
2020-11-25 11:30:00,183.06,183.18,183.03,183.14,203616.0,172.6358,172.749,172.6076,172.7113,203616.0
2020-11-25 11:35:00,183.16,183.33,183.11,183.28,144387.0,172.7302,172.8905,172.683,172.8433,144387.0
2020-11-25 11:40:00,183.28,183.33,182.94,183.0,141294.0,172.8433,172.8905,172.5227,172.5793,141294.0
2020-11-25 11:45:00,183.01,183.32,183.01,183.28,102112.0,172.5887,172.881,172.5887,172.8433,102112.0
2020-11-25 11:50:00,183.3,183.51,183.3,183.44,145102.0,172.8622,173.0602,172.8622,172.9942,145102.0
2020-11-25 11:55:00,183.43,183.65,183.43,183.64,109199.0,172.9848,173.1923,172.9848,173.1828,109199.0
2020-11-25 12:00:00,183.65,183.69,183.41,183.6,124069.0,173.1923,173.23,172.9659,173.1451,124069.0
2020-11-25 12:05:00,183.61,183.79,183.6,183.75,115207.0,173.1545,173.3243,173.1451,173.2866,115207.0
2020-11-25 12:10:00,183.75,183.88,183.61,183.64,158359.0,173.2866,173.4092,173.1545,173.1828,158359.0
2020-11-25 12:15:00,183.64,183.68,183.46,183.66,148972.0,173.1828,173.2205,173.0131,173.2017,148972.0
2020-11-25 12:20:00,183.67,183.68,183.48,183.49,56897.0,173.2111,173.2205,173.0319,173.0414,56897.0
2020-11-25 12:25:00,183.5,183.61,183.42,183.45,78384.0,173.0508,173.1545,172.9753,173.0036,78384.0
2020-11-25 12:30:00,183.46,183.63,183.43,183.44,111399.0,173.0131,173.1734,172.9848,172.9942,111399.0
2020-11-25 12:35:00,183.44,183.44,183.29,183.35,214515.0,172.9942,172.9942,172.8528,172.9093,214515.0
2020-11-25 12:40:00,183.36,183.6,183.35,183.55,108925.0,172.9188,173.1451,172.9093,173.0979,108925.0
2020-11-25 12:45:00,183.56,183.58,183.45,183.47,76418.0,173.1074,173.1262,173.0036,173.0225,76418.0
2020-11-25 12:50:00,183.47,183.47,183.33,183.36,64195.0,173.0225,173.0225,172.8905,172.9188,64195.0
2020-11-25 12:55:00,183.37,183.56,183.36,183.55,224925.0,172.9282,173.1074,172.9188,173.0979,224925.0
2020-11-25 13:00:00,183.54,183.63,183.5,183.58,172750.0,173.0885,173.1734,173.0508,173.1262,172750.0
2020-11-25 13:05:00,183.59,183.78,183.56,183.77,63145.0,173.1357,173.3148,173.1074,173.3054,63145.0
2020-11-25 13:10:00,183.76,183.78,183.65,183.65,111772.0,173.296,173.3148,173.1923,173.1923,111772.0
2020-11-25 13:15:00,183.66,183.92,183.63,183.91,101835.0,173.2017,173.4469,173.1734,173.4374,101835.0
2020-11-25 13:20:00,183.91,184.02,183.85,184.0,109607.0,173.4374,173.5412,173.3809,173.5223,109607.0
2020-11-25 13:25:00,184.01,184.03,183.82,183.89,87829.0,173.5318,173.5506,173.3526,173.4186,87829.0
2020-11-25 13:30:00,183.88,183.98,183.82,183.89,61393.0,173.4092,173.5035,173.3526,173.4186,61393.0
2020-11-25 13:35:00,183.88,183.94,183.81,183.89,61475.0,173.4092,173.4657,173.3431,173.4186,61475.0
2020-11-25 13:40:00,183.89,183.91,183.68,183.69,79576.0,173.4186,173.4374,173.2205,173.23,79576.0
2020-11-25 13:45:00,183.68,183.84,183.64,183.84,60655.0,173.2205,173.3714,173.1828,173.3714,60655.0
2020-11-25 13:50:00,183.86,183.93,183.8,183.89,37684.0,173.3903,173.4563,173.3337,173.4186,37684.0
2020-11-25 13:55:00,183.89,183.9,183.78,183.86,48334.0,173.4186,173.428,173.3148,173.3903,48334.0
2020-11-25 14:00:00,183.86,183.89,183.7,183.78,49888.0,173.3903,173.4186,173.2394,173.3148,49888.0
2020-11-25 14:05:00,183.77,183.84,183.5,183.56,91766.0,173.3054,173.3714,173.0508,173.1074,91766.0
2020-11-25 14:10:00,183.58,183.61,183.28,183.29,120448.0,173.1262,173.1545,172.8433,172.8528,120448.0
2020-11-25 14:15:00,183.28,183.56,183.27,183.48,124420.0,172.8433,173.1074,172.8339,173.0319,124420.0
2020-11-25 14:20:00,183.47,183.6,183.47,183.55,103632.0,173.0225,173.1451,173.0225,173.0979,103632.0
2020-11-25 14:25:00,183.54,183.76,183.48,183.67,196370.0,173.0885,173.296,173.0319,173.2111,196370.0
2020-11-25 14:30:00,183.68,183.8,183.51,183.51,192167.0,173.2205,173.3337,173.0602,173.0602,192167.0
2020-11-25 14:35:00,183.51,183.57,183.44,183.52,200357.0,173.0602,173.1168,172.9942,173.0697,200357.0
2020-11-25 14:40:00,183.52,183.71,183.49,183.53,176185.0,173.0697,173.2488,173.0414,173.0791,176185.0
2020-11-25 14:45:00,183.54,183.77,183.53,183.74,159198.0,173.0885,173.3054,173.0791,173.2771,159198.0
2020-11-25 14:50:00,183.75,183.88,183.72,183.87,73757.0,173.2866,173.4092,173.2583,173.3997,73757.0
2020-11-25 14:55:00,183.87,183.97,183.82,183.92,112422.0,173.3997,173.494,173.3526,173.4469,112422.0
2020-11-25 15:00:00,183.92,183.97,183.84,183.89,114484.0,173.4469,173.494,173.3714,173.4186,114484.0
2020-11-25 15:05:00,183.9,183.95,183.81,183.89,160915.0,173.428,173.4752,173.3431,173.4186,160915.0
2020-11-25 15:10:00,183.9,184.08,183.78,183.98,156996.0,173.428,173.5978,173.3148,173.5035,156996.0
2020-11-25 15:15:00,183.98,183.98,183.78,183.86,131861.0,173.5035,173.5035,173.3148,173.3903,131861.0
2020-11-25 15:20:00,183.86,183.93,183.73,183.75,115772.0,173.3903,173.4563,173.2677,173.2866,115772.0
2020-11-25 15:25:00,183.74,183.91,183.72,183.78,146776.0,173.2771,173.4374,173.2583,173.3148,146776.0
2020-11-25 15:30:00,183.78,183.78,183.61,183.73,166034.0,173.3148,173.3148,173.1545,173.2677,166034.0
2020-11-25 15:35:00,183.72,183.75,183.48,183.51,148975.0,173.2583,173.2866,173.0319,173.0602,148975.0
2020-11-25 15:40:00,183.51,183.65,183.49,183.53,163104.0,173.0602,173.1923,173.0414,173.0791,163104.0
2020-11-25 15:45:00,183.53,183.63,183.35,183.41,250739.0,173.0791,173.1734,172.9093,172.9659,250739.0
2020-11-25 15:50:00,183.41,183.63,183.35,183.58,289704.0,172.9659,173.1734,172.9093,173.1262,289704.0
2020-11-25 15:55:00,183.59,183.65,183.37,183.55,834731.0,173.1357,173.1923,172.9282,173.0979,834731.0
2020-11-27 09:30:00,183.72,184.02,183.65,183.83,585795.0,173.2583,173.5412,173.1923,173.362,585795.0
2020-11-27 09:35:00,183.82,184.24,183.81,184.16,392592.0,173.3526,173.7487,173.3431,173.6732,392592.0
2020-11-27 09:40:00,184.17,184.19,183.86,184.03,255089.0,173.6826,173.7015,173.3903,173.5506,255089.0
2020-11-27 09:45:00,184.03,184.1,183.87,184.08,218010.0,173.5506,173.6166,173.3997,173.5978,218010.0
2020-11-27 09:50:00,184.08,184.11,183.74,183.91,184832.0,173.5978,173.6261,173.2771,173.4374,184832.0
2020-11-27 09:55:00,183.92,184.0,183.82,183.87,201384.0,173.4469,173.5223,173.3526,173.3997,201384.0
2020-11-27 10:00:00,183.87,183.87,183.63,183.79,385752.0,173.3997,173.3997,173.1734,173.3243,385752.0
2020-11-27 10:05:00,183.78,184.0,183.74,183.87,234762.0,173.3148,173.5223,173.2771,173.3997,234762.0
2020-11-27 10:10:00,183.87,183.91,183.73,183.91,166216.0,173.3997,173.4374,173.2677,173.4374,166216.0
2020-11-27 10:15:00,183.91,183.91,183.41,183.5,298659.0,173.4374,173.4374,172.9659,173.0508,298659.0
2020-11-27 10:20:00,183.5,183.58,183.35,183.58,150859.0,173.0508,173.1262,172.9093,173.1262,150859.0
2020-11-27 10:25:00,183.58,183.65,183.48,183.54,180273.0,173.1262,173.1923,173.0319,173.0885,180273.0
2020-11-27 10:30:00,183.55,183.55,183.27,183.37,357157.0,173.0979,173.0979,172.8339,172.9282,357157.0
2020-11-27 10:35:00,183.36,183.41,183.26,183.34,423514.0,172.9188,172.9659,172.8245,172.8999,423514.0
2020-11-27 10:40:00,183.34,183.5,183.3,183.46,121043.0,172.8999,173.0508,172.8622,173.0131,121043.0
2020-11-27 10:45:00,183.47,183.53,183.41,183.46,79260.0,173.0225,173.0791,172.9659,173.0131,79260.0
2020-11-27 10:50:00,183.46,183.51,183.22,183.27,165852.0,173.0131,173.0602,172.7867,172.8339,165852.0
2020-11-27 10:55:00,183.27,183.43,183.26,183.38,130065.0,172.8339,172.9848,172.8245,172.9376,130065.0
2020-11-27 11:00:00,183.36,183.54,183.3,183.44,129391.0,172.9188,173.0885,172.8622,172.9942,129391.0
2020-11-27 11:05:00,183.43,183.53,183.4,183.49,117536.0,172.9848,173.0791,172.9565,173.0414,117536.0
2020-11-27 11:10:00,183.49,183.54,183.43,183.52,116948.0,173.0414,173.0885,172.9848,173.0697,116948.0
2020-11-27 11:15:00,183.52,183.56,183.42,183.56,102339.0,173.0697,173.1074,172.9753,173.1074,102339.0
2020-11-27 11:20:00,183.56,183.57,183.43,183.51,111585.0,173.1074,173.1168,172.9848,173.0602,111585.0
2020-11-27 11:25:00,183.52,183.56,183.47,183.49,55066.0,173.0697,173.1074,173.0225,173.0414,55066.0
2020-11-27 11:30:00,183.49,183.62,183.37,183.51,143804.0,173.0414,173.164,172.9282,173.0602,143804.0
2020-11-27 11:35:00,183.5,183.8,183.28,183.79,176591.0,173.0508,173.3337,172.8433,173.3243,176591.0
2020-11-27 11:40:00,183.79,183.95,183.79,183.87,200032.0,173.3243,173.4752,173.3243,173.3997,200032.0
2020-11-27 11:45:00,183.87,183.92,183.83,183.87,134746.0,173.3997,173.4469,173.362,173.3997,134746.0
2020-11-27 11:50:00,183.87,183.9,183.74,183.78,177822.0,173.3997,173.428,173.2771,173.3148,177822.0
2020-11-27 11:55:00,183.79,184.23,183.78,184.2,196317.0,173.3243,173.7392,173.3148,173.7109,196317.0
2020-11-27 12:00:00,184.2,184.29,183.97,183.97,91141.0,173.7109,173.7958,173.494,173.494,91141.0
2020-11-27 12:05:00,183.98,184.18,183.93,184.08,97927.0,173.5035,173.6921,173.4563,173.5978,97927.0
2020-11-27 12:10:00,184.07,184.09,183.89,184.06,176081.0,173.5883,173.6072,173.4186,173.5789,176081.0
2020-11-27 12:15:00,184.07,184.19,183.99,184.17,136025.0,173.5883,173.7015,173.5129,173.6826,136025.0
2020-11-27 12:20:00,184.17,184.21,183.95,184.06,154704.0,173.6826,173.7204,173.4752,173.5789,154704.0
2020-11-27 12:25:00,184.07,184.19,184.0,184.03,121388.0,173.5883,173.7015,173.5223,173.5506,121388.0
2020-11-27 12:30:00,184.03,184.08,183.94,184.05,77603.0,173.5506,173.5978,173.4657,173.5695,77603.0
2020-11-27 12:35:00,184.05,184.11,184.01,184.08,121479.0,173.5695,173.6261,173.5318,173.5978,121479.0
2020-11-27 12:40:00,184.07,184.14,184.01,184.04,98871.0,173.5883,173.6544,173.5318,173.56,98871.0
2020-11-27 12:45:00,184.05,184.18,184.04,184.15,152896.0,173.5695,173.6921,173.56,173.6638,152896.0
2020-11-27 12:50:00,184.16,184.39,184.12,184.21,296373.0,173.6732,173.8901,173.6355,173.7204,296373.0
2020-11-27 12:55:00,184.21,184.49,184.21,184.37,797101.0,173.7204,173.9844,173.7204,173.8713,797101.0
2020-11-30 09:30:00,183.8,184.32,183.78,183.99,462301.0,173.3337,173.8241,173.3148,173.5129,462301.0
2020-11-30 09:35:00,184.02,184.13,183.69,183.8,258458.0,173.5412,173.6449,173.23,173.3337,258458.0
2020-11-30 09:40:00,183.8,183.95,183.57,183.58,446285.0,173.3337,173.4752,173.1168,173.1262,446285.0
2020-11-30 09:45:00,183.57,183.65,183.15,183.21,333562.0,173.1168,173.1923,172.7207,172.7773,333562.0
2020-11-30 09:50:00,183.21,183.24,182.91,183.08,441016.0,172.7773,172.8056,172.4944,172.6547,441016.0
2020-11-30 09:55:00,183.08,183.14,182.88,183.06,289658.0,172.6547,172.7113,172.4661,172.6358,289658.0
2020-11-30 10:00:00,183.06,183.14,182.8,182.87,337929.0,172.6358,172.7113,172.3907,172.4567,337929.0
2020-11-30 10:05:00,182.87,183.08,182.6,182.68,286917.0,172.4567,172.6547,172.202,172.2775,286917.0
2020-11-30 10:10:00,182.68,182.91,182.6,182.76,215171.0,172.2775,172.4944,172.202,172.3529,215171.0
2020-11-30 10:15:00,182.77,182.77,182.3,182.3,289046.0,172.3624,172.3624,171.9191,171.9191,289046.0
2020-11-30 10:20:00,182.3,182.51,182.27,182.34,335065.0,171.9191,172.1172,171.8908,171.9568,335065.0
2020-11-30 10:25:00,182.33,182.38,182.01,182.02,299219.0,171.9474,171.9946,171.6456,171.6551,299219.0
2020-11-30 10:30:00,182.02,182.08,181.59,181.62,376337.0,171.6551,171.7117,171.2496,171.2778,376337.0
2020-11-30 10:35:00,181.61,181.63,181.11,181.11,311218.0,171.2684,171.2873,170.7969,170.7969,311218.0
2020-11-30 10:40:00,181.12,181.16,180.41,180.44,373292.0,170.8063,170.844,170.1368,170.165,373292.0
2020-11-30 10:45:00,180.44,181.07,180.32,180.84,523122.0,170.165,170.7592,170.0519,170.5423,523122.0
2020-11-30 10:50:00,180.83,181.32,180.78,181.28,320053.0,170.5328,170.9949,170.4857,170.9572,320053.0
2020-11-30 10:55:00,181.28,181.77,181.22,181.69,334651.0,170.9572,171.4193,170.9006,171.3439,334651.0
2020-11-30 11:00:00,181.73,181.88,181.57,181.75,218935.0,171.3816,171.523,171.2307,171.4004,218935.0
2020-11-30 11:05:00,181.74,182.01,181.73,182.0,160260.0,171.391,171.6456,171.3816,171.6362,160260.0
2020-11-30 11:10:00,182.0,182.22,181.97,182.09,142843.0,171.6362,171.8437,171.6079,171.7211,142843.0
2020-11-30 11:15:00,182.08,182.25,181.83,181.84,254751.0,171.7117,171.872,171.4759,171.4853,254751.0
2020-11-30 11:20:00,181.87,182.04,181.77,181.94,139264.0,171.5136,171.6739,171.4193,171.5796,139264.0
2020-11-30 11:25:00,181.95,182.12,181.81,181.95,160274.0,171.5891,171.7494,171.457,171.5891,160274.0
2020-11-30 11:30:00,181.95,182.08,181.6,181.7,127352.0,171.5891,171.7117,171.259,171.3533,127352.0
2020-11-30 11:35:00,181.69,182.09,181.58,181.87,408333.0,171.3439,171.7211,171.2401,171.5136,408333.0
2020-11-30 11:40:00,181.88,182.09,181.71,182.04,229606.0,171.523,171.7211,171.3627,171.6739,229606.0
2020-11-30 11:45:00,182.04,182.12,181.77,181.87,94033.0,171.6739,171.7494,171.4193,171.5136,94033.0
2020-11-30 11:50:00,181.87,182.01,181.66,181.77,101518.0,171.5136,171.6456,171.3156,171.4193,101518.0
2020-11-30 11:55:00,181.76,182.14,181.76,181.86,101170.0,171.4099,171.7682,171.4099,171.5042,101170.0
2020-11-30 12:00:00,181.85,181.85,181.62,181.66,142127.0,171.4948,171.4948,171.2778,171.3156,142127.0
2020-11-30 12:05:00,181.64,181.78,181.58,181.76,35651.0,171.2967,171.4287,171.2401,171.4099,35651.0
2020-11-30 12:10:00,181.75,181.93,181.68,181.93,115447.0,171.4004,171.5702,171.3344,171.5702,115447.0
2020-11-30 12:15:00,181.94,182.02,181.78,181.79,89527.0,171.5796,171.6551,171.4287,171.4382,89527.0
2020-11-30 12:20:00,181.78,181.81,181.62,181.78,131860.0,171.4287,171.457,171.2778,171.4287,131860.0
2020-11-30 12:25:00,181.77,181.91,181.68,181.9,84009.0,171.4193,171.5513,171.3344,171.5419,84009.0
2020-11-30 12:30:00,181.88,182.04,181.79,181.79,106440.0,171.523,171.6739,171.4382,171.4382,106440.0
2020-11-30 12:35:00,181.78,181.79,181.5,181.57,108030.0,171.4287,171.4382,171.1647,171.2307,108030.0
2020-11-30 12:40:00,181.6,181.6,181.25,181.48,97283.0,171.259,171.259,170.9289,171.1458,97283.0
2020-11-30 12:45:00,181.48,181.54,181.35,181.44,58873.0,171.1458,171.2024,171.0232,171.1081,58873.0
2020-11-30 12:50:00,181.43,181.61,181.41,181.53,112011.0,171.0987,171.2684,171.0798,171.193,112011.0
2020-11-30 12:55:00,181.52,181.78,181.47,181.76,87848.0,171.1835,171.4287,171.1364,171.4099,87848.0
2020-11-30 13:00:00,181.77,181.85,181.67,181.74,139462.0,171.4193,171.4948,171.325,171.391,139462.0
2020-11-30 13:05:00,181.74,181.84,181.67,181.73,82712.0,171.391,171.4853,171.325,171.3816,82712.0
2020-11-30 13:10:00,181.73,181.75,181.47,181.5,71050.0,171.3816,171.4004,171.1364,171.1647,71050.0
2020-11-30 13:15:00,181.5,181.82,181.5,181.79,102162.0,171.1647,171.4665,171.1647,171.4382,102162.0
2020-11-30 13:20:00,181.78,181.95,181.68,181.8,58691.0,171.4287,171.5891,171.3344,171.4476,58691.0
2020-11-30 13:25:00,181.79,181.9,181.74,181.78,190224.0,171.4382,171.5419,171.391,171.4287,190224.0
2020-11-30 13:30:00,181.78,181.85,181.66,181.7,116861.0,171.4287,171.4948,171.3156,171.3533,116861.0
2020-11-30 13:35:00,181.69,181.89,181.66,181.88,76273.0,171.3439,171.5325,171.3156,171.523,76273.0
2020-11-30 13:40:00,181.88,182.03,181.87,181.99,40920.0,171.523,171.6645,171.5136,171.6268,40920.0
2020-11-30 13:45:00,181.98,182.11,181.9,182.06,64207.0,171.6173,171.7399,171.5419,171.6928,64207.0
2020-11-30 13:50:00,182.06,182.13,181.83,181.87,70766.0,171.6928,171.7588,171.4759,171.5136,70766.0
2020-11-30 13:55:00,181.85,181.91,181.7,181.72,211607.0,171.4948,171.5513,171.3533,171.3722,211607.0
2020-11-30 14:00:00,181.72,181.74,181.45,181.5,237975.0,171.3722,171.391,171.1175,171.1647,237975.0
2020-11-30 14:05:00,181.5,181.76,181.43,181.66,273042.0,171.1647,171.4099,171.0987,171.3156,273042.0
2020-11-30 14:10:00,181.66,181.85,181.5,181.62,267043.0,171.3156,171.4948,171.1647,171.2778,267043.0
2020-11-30 14:15:00,181.63,181.65,181.52,181.62,191311.0,171.2873,171.3061,171.1835,171.2778,191311.0
2020-11-30 14:20:00,181.61,181.69,181.56,181.58,88637.0,171.2684,171.3439,171.2213,171.2401,88637.0
2020-11-30 14:25:00,181.58,181.7,181.55,181.63,107383.0,171.2401,171.3533,171.2118,171.2873,107383.0
2020-11-30 14:30:00,181.62,181.62,181.44,181.52,159719.0,171.2778,171.2778,171.1081,171.1835,159719.0
2020-11-30 14:35:00,181.51,181.51,181.35,181.37,117690.0,171.1741,171.1741,171.0232,171.0421,117690.0
2020-11-30 14:40:00,181.38,181.48,181.27,181.29,102605.0,171.0515,171.1458,170.9478,170.9666,102605.0
2020-11-30 14:45:00,181.29,181.65,181.26,181.49,100416.0,170.9666,171.3061,170.9383,171.1553,100416.0
2020-11-30 14:50:00,181.48,181.65,181.38,181.45,277360.0,171.1458,171.3061,171.0515,171.1175,277360.0
2020-11-30 14:55:00,181.44,181.88,181.42,181.82,201882.0,171.1081,171.523,171.0892,171.4665,201882.0
2020-11-30 15:00:00,181.83,182.09,181.83,181.94,336984.0,171.4759,171.7211,171.4759,171.5796,336984.0
2020-11-30 15:05:00,181.94,182.18,181.86,181.94,299585.0,171.5796,171.806,171.5042,171.5796,299585.0
2020-11-30 15:10:00,181.94,182.01,181.7,181.85,133363.0,171.5796,171.6456,171.3533,171.4948,133363.0
2020-11-30 15:15:00,181.85,182.12,181.83,182.11,126437.0,171.4948,171.7494,171.4759,171.7399,126437.0
2020-11-30 15:20:00,182.09,182.11,181.98,182.06,117435.0,171.7211,171.7399,171.6173,171.6928,117435.0
2020-11-30 15:25:00,182.05,182.05,181.52,181.55,243236.0,171.6834,171.6834,171.1835,171.2118,243236.0
2020-11-30 15:30:00,181.53,181.74,181.48,181.72,313418.0,171.193,171.391,171.1458,171.3722,313418.0
2020-11-30 15:35:00,181.72,181.81,181.6,181.63,291388.0,171.3722,171.457,171.259,171.2873,291388.0
2020-11-30 15:40:00,181.63,181.66,181.39,181.43,489495.0,171.2873,171.3156,171.0609,171.0987,489495.0
2020-11-30 15:45:00,181.44,181.53,181.24,181.35,566735.0,171.1081,171.193,170.9195,171.0232,566735.0
2020-11-30 15:50:00,181.35,181.62,181.05,181.06,562221.0,171.0232,171.2778,170.7403,170.7497,562221.0
2020-11-30 15:55:00,181.05,181.23,180.68,181.04,1833173.0,170.7403,170.9101,170.3914,170.7309,1833173.0
2020-12-01 09:30:00,183.57,183.73,182.99,183.1,906192.0,173.1168,173.2677,172.5698,172.6736,906192.0
2020-12-01 09:35:00,183.11,183.48,182.93,183.37,538747.0,172.683,173.0319,172.5133,172.9282,538747.0
2020-12-01 09:40:00,183.37,183.6,183.3,183.6,268572.0,172.9282,173.1451,172.8622,173.1451,268572.0
2020-12-01 09:45:00,183.59,183.81,183.5,183.6,386952.0,173.1357,173.3431,173.0508,173.1451,386952.0
2020-12-01 09:50:00,183.61,183.65,183.42,183.51,343368.0,173.1545,173.1923,172.9753,173.0602,343368.0
2020-12-01 09:55:00,183.52,183.78,183.48,183.72,671968.0,173.0697,173.3148,173.0319,173.2583,671968.0
2020-12-01 10:00:00,183.72,183.96,183.61,183.91,433605.0,173.2583,173.4846,173.1545,173.4374,433605.0
2020-12-01 10:05:00,183.9,184.04,183.7,183.78,377538.0,173.428,173.56,173.2394,173.3148,377538.0
2020-12-01 10:10:00,183.79,183.83,183.52,183.69,279483.0,173.3243,173.362,173.0697,173.23,279483.0
2020-12-01 10:15:00,183.69,184.22,183.63,184.05,521509.0,173.23,173.7298,173.1734,173.5695,521509.0
2020-12-01 10:20:00,184.06,184.19,183.86,184.14,302467.0,173.5789,173.7015,173.3903,173.6544,302467.0
2020-12-01 10:25:00,184.13,184.18,184.0,184.03,407465.0,173.6449,173.6921,173.5223,173.5506,407465.0
2020-12-01 10:30:00,184.04,184.13,183.64,183.67,426137.0,173.56,173.6449,173.1828,173.2111,426137.0
2020-12-01 10:35:00,183.66,183.66,182.87,182.9,325519.0,173.2017,173.2017,172.4567,172.485,325519.0
2020-12-01 10:40:00,182.9,183.05,182.79,182.99,277761.0,172.485,172.6264,172.3812,172.5698,277761.0
2020-12-01 10:45:00,182.98,182.98,182.54,182.81,307445.0,172.5604,172.5604,172.1455,172.4001,307445.0
2020-12-01 10:50:00,182.81,182.89,182.48,182.6,363534.0,172.4001,172.4755,172.0889,172.202,363534.0
2020-12-01 10:55:00,182.62,182.98,182.46,182.98,153060.0,172.2209,172.5604,172.07,172.5604,153060.0
2020-12-01 11:00:00,182.98,183.25,182.84,183.04,201447.0,172.5604,172.815,172.4284,172.617,201447.0
2020-12-01 11:05:00,183.03,183.05,182.78,183.0,207444.0,172.6076,172.6264,172.3718,172.5793,207444.0
2020-12-01 11:10:00,183.0,183.04,182.8,182.98,219272.0,172.5793,172.617,172.3907,172.5604,219272.0
2020-12-01 11:15:00,182.98,183.23,182.95,183.09,157264.0,172.5604,172.7962,172.5321,172.6641,157264.0
2020-12-01 11:20:00,183.09,183.25,183.01,183.06,173966.0,172.6641,172.815,172.5887,172.6358,173966.0
2020-12-01 11:25:00,183.06,183.13,182.97,183.06,158718.0,172.6358,172.7019,172.551,172.6358,158718.0
2020-12-01 11:30:00,183.07,183.1,182.51,182.71,383545.0,172.6453,172.6736,172.1172,172.3058,383545.0
2020-12-01 11:35:00,182.71,182.78,181.79,182.09,476980.0,172.3058,172.3718,171.4382,171.7211,476980.0
2020-12-01 11:40:00,182.1,182.57,182.1,182.33,247930.0,171.7305,172.1738,171.7305,171.9474,247930.0
2020-12-01 11:45:00,182.34,182.4,182.17,182.25,131597.0,171.9568,172.0134,171.7965,171.872,131597.0
2020-12-01 11:50:00,182.25,182.34,182.12,182.21,201389.0,171.872,171.9568,171.7494,171.8343,201389.0
2020-12-01 11:55:00,182.21,182.22,181.89,181.9,237233.0,171.8343,171.8437,171.5325,171.5419,237233.0
2020-12-01 12:00:00,181.91,182.22,181.8,182.06,254995.0,171.5513,171.8437,171.4476,171.6928,254995.0
2020-12-01 12:05:00,182.06,182.26,181.97,182.19,258874.0,171.6928,171.8814,171.6079,171.8154,258874.0
2020-12-01 12:10:00,182.19,182.27,182.15,182.2,236988.0,171.8154,171.8908,171.7777,171.8248,236988.0
2020-12-01 12:15:00,182.2,182.23,181.98,182.04,258450.0,171.8248,171.8531,171.6173,171.6739,258450.0
2020-12-01 12:20:00,182.05,182.5,182.01,182.5,196828.0,171.6834,172.1077,171.6456,172.1077,196828.0
2020-12-01 12:25:00,182.5,182.85,182.45,182.84,169281.0,172.1077,172.4378,172.0606,172.4284,169281.0
2020-12-01 12:30:00,182.84,182.85,182.48,182.52,197335.0,172.4284,172.4378,172.0889,172.1266,197335.0
2020-12-01 12:35:00,182.52,182.59,182.35,182.35,141585.0,172.1266,172.1926,171.9663,171.9663,141585.0
2020-12-01 12:40:00,182.36,182.45,182.18,182.45,267781.0,171.9757,172.0606,171.806,172.0606,267781.0
2020-12-01 12:45:00,182.45,182.55,182.36,182.53,129228.0,172.0606,172.1549,171.9757,172.136,129228.0
2020-12-01 12:50:00,182.53,182.63,182.39,182.49,104051.0,172.136,172.2303,172.004,172.0983,104051.0
2020-12-01 12:55:00,182.5,182.65,182.42,182.43,109268.0,172.1077,172.2492,172.0323,172.0417,109268.0
2020-12-01 13:00:00,182.43,182.5,182.39,182.43,136328.0,172.0417,172.1077,172.004,172.0417,136328.0
2020-12-01 13:05:00,182.43,182.49,182.26,182.39,109776.0,172.0417,172.0983,171.8814,172.004,109776.0
2020-12-01 13:10:00,182.4,182.49,182.19,182.48,124322.0,172.0134,172.0983,171.8154,172.0889,124322.0
2020-12-01 13:15:00,182.48,182.5,182.29,182.38,306680.0,172.0889,172.1077,171.9097,171.9946,306680.0
2020-12-01 13:20:00,182.38,182.7,182.38,182.68,108023.0,171.9946,172.2963,171.9946,172.2775,108023.0
2020-12-01 13:25:00,182.69,182.81,182.64,182.77,144232.0,172.2869,172.4001,172.2398,172.3624,144232.0
2020-12-01 13:30:00,182.77,182.84,182.61,182.77,145144.0,172.3624,172.4284,172.2115,172.3624,145144.0
2020-12-01 13:35:00,182.77,182.83,182.72,182.81,146917.0,172.3624,172.4189,172.3152,172.4001,146917.0
2020-12-01 13:40:00,182.81,182.95,182.73,182.95,123932.0,172.4001,172.5321,172.3246,172.5321,123932.0
2020-12-01 13:45:00,182.94,183.01,182.89,183.01,123935.0,172.5227,172.5887,172.4755,172.5887,123935.0
2020-12-01 13:50:00,183.01,183.02,182.82,182.99,123382.0,172.5887,172.5981,172.4095,172.5698,123382.0
2020-12-01 13:55:00,182.98,183.25,182.93,183.2,148035.0,172.5604,172.815,172.5133,172.7679,148035.0
2020-12-01 14:00:00,183.2,183.49,183.12,183.49,229856.0,172.7679,173.0414,172.6924,173.0414,229856.0
2020-12-01 14:05:00,183.48,183.51,183.28,183.3,206975.0,173.0319,173.0602,172.8433,172.8622,206975.0
2020-12-01 14:10:00,183.3,183.39,183.21,183.33,255407.0,172.8622,172.9471,172.7773,172.8905,255407.0
2020-12-01 14:15:00,183.33,183.45,183.29,183.41,230509.0,172.8905,173.0036,172.8528,172.9659,230509.0
2020-12-01 14:20:00,183.41,183.42,183.14,183.16,169958.0,172.9659,172.9753,172.7113,172.7302,169958.0
2020-12-01 14:25:00,183.16,183.46,183.05,183.43,201838.0,172.7302,173.0131,172.6264,172.9848,201838.0
2020-12-01 14:30:00,183.42,183.46,183.24,183.25,191355.0,172.9753,173.0131,172.8056,172.815,191355.0
2020-12-01 14:35:00,183.24,183.43,183.19,183.43,126609.0,172.8056,172.9848,172.7584,172.9848,126609.0
2020-12-01 14:40:00,183.43,183.68,183.32,183.58,278130.0,172.9848,173.2205,172.881,173.1262,278130.0
2020-12-01 14:45:00,183.58,183.78,183.47,183.72,265500.0,173.1262,173.3148,173.0225,173.2583,265500.0
2020-12-01 14:50:00,183.72,183.73,183.31,183.37,148287.0,173.2583,173.2677,172.8716,172.9282,148287.0
2020-12-01 14:55:00,183.36,183.38,183.15,183.17,155563.0,172.9188,172.9376,172.7207,172.7396,155563.0
2020-12-01 15:00:00,183.17,183.22,182.87,182.87,183210.0,172.7396,172.7867,172.4567,172.4567,183210.0
2020-12-01 15:05:00,182.87,182.87,182.42,182.52,296441.0,172.4567,172.4567,172.0323,172.1266,296441.0
2020-12-01 15:10:00,182.51,182.83,182.5,182.83,261062.0,172.1172,172.4189,172.1077,172.4189,261062.0
2020-12-01 15:15:00,182.81,182.86,182.51,182.52,270150.0,172.4001,172.4472,172.1172,172.1266,270150.0
2020-12-01 15:20:00,182.53,182.85,182.5,182.81,178801.0,172.136,172.4378,172.1077,172.4001,178801.0
2020-12-01 15:25:00,182.81,182.96,182.73,182.94,168267.0,172.4001,172.5415,172.3246,172.5227,168267.0
2020-12-01 15:30:00,182.95,183.0,182.74,182.85,264104.0,172.5321,172.5793,172.3341,172.4378,264104.0
2020-12-01 15:35:00,182.86,182.89,182.66,182.67,247696.0,172.4472,172.4755,172.2586,172.2681,247696.0
2020-12-01 15:40:00,182.68,182.68,182.41,182.63,366033.0,172.2775,172.2775,172.0229,172.2303,366033.0
2020-12-01 15:45:00,182.62,182.96,182.56,182.95,320157.0,172.2209,172.5415,172.1643,172.5321,320157.0
2020-12-01 15:50:00,182.94,183.03,182.64,183.03,457946.0,172.5227,172.6076,172.2398,172.6076,457946.0
2020-12-01 15:55:00,183.03,183.04,182.51,182.64,1352403.0,172.6076,172.617,172.1172,172.2398,1352403.0
2020-12-02 09:30:00,181.95,181.98,180.76,181.13,673779.0,171.5891,171.6173,170.4668,170.8158,673779.0
2020-12-02 09:35:00,181.12,181.67,180.9,181.37,440591.0,170.8063,171.325,170.5988,171.0421,440591.0
2020-12-02 09:40:00,181.37,181.85,181.29,181.37,249616.0,171.0421,171.4948,170.9666,171.0421,249616.0
2020-12-02 09:45:00,181.35,181.68,181.22,181.36,277315.0,171.0232,171.3344,170.9006,171.0327,277315.0
2020-12-02 09:50:00,181.34,181.69,181.13,181.53,220473.0,171.0138,171.3439,170.8158,171.193,220473.0
2020-12-02 09:55:00,181.54,181.97,181.54,181.88,266857.0,171.2024,171.6079,171.2024,171.523,266857.0
2020-12-02 10:00:00,181.9,182.13,181.8,182.08,87898.0,171.5419,171.7588,171.4476,171.7117,87898.0
2020-12-02 10:05:00,182.09,182.14,181.66,181.81,217981.0,171.7211,171.7682,171.3156,171.457,217981.0
2020-12-02 10:10:00,181.8,182.02,181.73,181.74,117512.0,171.4476,171.6551,171.3816,171.391,117512.0
2020-12-02 10:15:00,181.72,182.04,181.69,181.74,161353.0,171.3722,171.6739,171.3439,171.391,161353.0
2020-12-02 10:20:00,181.74,181.92,181.69,181.87,110144.0,171.391,171.5608,171.3439,171.5136,110144.0
2020-12-02 10:25:00,181.89,182.06,181.82,182.05,185840.0,171.5325,171.6928,171.4665,171.6834,185840.0
2020-12-02 10:30:00,182.04,182.4,181.96,182.33,197382.0,171.6739,172.0134,171.5985,171.9474,197382.0
2020-12-02 10:35:00,182.31,182.54,182.23,182.39,306331.0,171.9286,172.1455,171.8531,172.004,306331.0
2020-12-02 10:40:00,182.39,182.6,182.33,182.57,264061.0,172.004,172.202,171.9474,172.1738,264061.0
2020-12-02 10:45:00,182.55,182.64,181.97,181.97,158198.0,172.1549,172.2398,171.6079,171.6079,158198.0
2020-12-02 10:50:00,181.96,182.01,181.81,181.98,193580.0,171.5985,171.6456,171.457,171.6173,193580.0
2020-12-02 10:55:00,181.97,182.06,181.84,182.05,76134.0,171.6079,171.6928,171.4853,171.6834,76134.0
2020-12-02 11:00:00,182.05,182.45,182.05,182.41,106592.0,171.6834,172.0606,171.6834,172.0229,106592.0
2020-12-02 11:05:00,182.42,182.48,182.25,182.3,200541.0,172.0323,172.0889,171.872,171.9191,200541.0
2020-12-02 11:10:00,182.3,182.38,182.19,182.21,129681.0,171.9191,171.9946,171.8154,171.8343,129681.0
2020-12-02 11:15:00,182.21,182.3,182.07,182.23,93219.0,171.8343,171.9191,171.7022,171.8531,93219.0
2020-12-02 11:20:00,182.22,182.43,182.22,182.36,82981.0,171.8437,172.0417,171.8437,171.9757,82981.0
2020-12-02 11:25:00,182.36,182.53,182.31,182.49,94664.0,171.9757,172.136,171.9286,172.0983,94664.0
2020-12-02 11:30:00,182.5,182.56,182.25,182.31,96656.0,172.1077,172.1643,171.872,171.9286,96656.0
2020-12-02 11:35:00,182.32,182.32,182.02,182.1,123921.0,171.938,171.938,171.6551,171.7305,123921.0
2020-12-02 11:40:00,182.08,182.08,181.69,181.84,245590.0,171.7117,171.7117,171.3439,171.4853,245590.0
2020-12-02 11:45:00,181.83,182.0,181.77,181.92,147234.0,171.4759,171.6362,171.4193,171.5608,147234.0
2020-12-02 11:50:00,181.91,182.04,181.89,181.95,57274.0,171.5513,171.6739,171.5325,171.5891,57274.0
2020-12-02 11:55:00,181.95,181.99,181.73,181.82,193184.0,171.5891,171.6268,171.3816,171.4665,193184.0
2020-12-02 12:00:00,181.81,181.96,181.78,181.96,113451.0,171.457,171.5985,171.4287,171.5985,113451.0
2020-12-02 12:05:00,181.96,182.09,181.92,181.97,150716.0,171.5985,171.7211,171.5608,171.6079,150716.0
2020-12-02 12:10:00,181.97,182.0,181.74,181.98,140800.0,171.6079,171.6362,171.391,171.6173,140800.0
2020-12-02 12:15:00,181.97,182.19,181.91,182.11,101722.0,171.6079,171.8154,171.5513,171.7399,101722.0
2020-12-02 12:20:00,182.12,182.15,181.99,182.1,122501.0,171.7494,171.7777,171.6268,171.7305,122501.0
2020-12-02 12:25:00,182.11,182.23,182.1,182.18,64080.0,171.7399,171.8531,171.7305,171.806,64080.0
2020-12-02 12:30:00,182.17,182.28,182.14,182.17,83537.0,171.7965,171.9003,171.7682,171.7965,83537.0
2020-12-02 12:35:00,182.16,182.32,182.1,182.29,91979.0,171.7871,171.938,171.7305,171.9097,91979.0
2020-12-02 12:40:00,182.29,182.34,182.21,182.24,66895.0,171.9097,171.9568,171.8343,171.8625,66895.0
2020-12-02 12:45:00,182.23,182.32,182.17,182.19,113089.0,171.8531,171.938,171.7965,171.8154,113089.0
2020-12-02 12:50:00,182.19,182.43,182.08,182.31,238474.0,171.8154,172.0417,171.7117,171.9286,238474.0
2020-12-02 12:55:00,182.32,182.36,182.08,182.18,159120.0,171.938,171.9757,171.7117,171.806,159120.0
2020-12-02 13:00:00,182.17,182.19,182.0,182.11,49909.0,171.7965,171.8154,171.6362,171.7399,49909.0
2020-12-02 13:05:00,182.11,182.21,182.01,182.02,90830.0,171.7399,171.8343,171.6456,171.6551,90830.0
2020-12-02 13:10:00,181.99,182.15,181.94,181.96,97624.0,171.6268,171.7777,171.5796,171.5985,97624.0
2020-12-02 13:15:00,181.95,182.17,181.93,182.04,87453.0,171.5891,171.7965,171.5702,171.6739,87453.0
2020-12-02 13:20:00,182.03,182.07,181.93,182.02,63243.0,171.6645,171.7022,171.5702,171.6551,63243.0
2020-12-02 13:25:00,182.02,182.04,181.9,181.97,45013.0,171.6551,171.6739,171.5419,171.6079,45013.0
2020-12-02 13:30:00,181.98,182.38,181.98,182.37,111150.0,171.6173,171.9946,171.6173,171.9851,111150.0
2020-12-02 13:35:00,182.37,182.73,182.35,182.72,163424.0,171.9851,172.3246,171.9663,172.3152,163424.0
2020-12-02 13:40:00,182.72,182.83,182.42,182.43,384361.0,172.3152,172.4189,172.0323,172.0417,384361.0
2020-12-02 13:45:00,182.43,182.45,182.12,182.27,109969.0,172.0417,172.0606,171.7494,171.8908,109969.0
2020-12-02 13:50:00,182.28,182.36,182.11,182.35,119895.0,171.9003,171.9757,171.7399,171.9663,119895.0
2020-12-02 13:55:00,182.36,182.52,182.2,182.21,215189.0,171.9757,172.1266,171.8248,171.8343,215189.0
2020-12-02 14:00:00,182.21,182.28,182.11,182.25,72769.0,171.8343,171.9003,171.7399,171.872,72769.0
2020-12-02 14:05:00,182.25,182.38,182.05,182.08,81736.0,171.872,171.9946,171.6834,171.7117,81736.0
2020-12-02 14:10:00,182.09,182.16,182.02,182.06,89171.0,171.7211,171.7871,171.6551,171.6928,89171.0
2020-12-02 14:15:00,182.06,182.58,182.03,182.58,102045.0,171.6928,172.1832,171.6645,172.1832,102045.0
2020-12-02 14:20:00,182.6,182.74,182.47,182.52,281540.0,172.202,172.3341,172.0794,172.1266,281540.0
2020-12-02 14:25:00,182.52,182.78,182.46,182.73,62826.0,172.1266,172.3718,172.07,172.3246,62826.0
2020-12-02 14:30:00,182.75,183.13,182.67,183.05,262060.0,172.3435,172.7019,172.2681,172.6264,262060.0
2020-12-02 14:35:00,183.05,183.06,182.8,182.92,100340.0,172.6264,172.6358,172.3907,172.5038,100340.0
2020-12-02 14:40:00,182.91,182.95,182.72,182.87,106211.0,172.4944,172.5321,172.3152,172.4567,106211.0
2020-12-02 14:45:00,182.86,183.02,182.81,182.91,233495.0,172.4472,172.5981,172.4001,172.4944,233495.0
2020-12-02 14:50:00,182.92,183.01,182.87,182.95,175638.0,172.5038,172.5887,172.4567,172.5321,175638.0
2020-12-02 14:55:00,182.95,183.08,182.9,183.05,138322.0,172.5321,172.6547,172.485,172.6264,138322.0
2020-12-02 15:00:00,183.04,183.17,182.96,183.17,197109.0,172.617,172.7396,172.5415,172.7396,197109.0
2020-12-02 15:05:00,183.17,183.21,183.02,183.19,175539.0,172.7396,172.7773,172.5981,172.7584,175539.0
2020-12-02 15:10:00,183.18,183.26,183.09,183.21,151056.0,172.749,172.8245,172.6641,172.7773,151056.0
2020-12-02 15:15:00,183.23,183.36,183.08,183.25,207117.0,172.7962,172.9188,172.6547,172.815,207117.0
2020-12-02 15:20:00,183.25,183.29,183.03,183.05,115849.0,172.815,172.8528,172.6076,172.6264,115849.0
2020-12-02 15:25:00,183.04,183.15,182.96,183.0,144446.0,172.617,172.7207,172.5415,172.5793,144446.0
2020-12-02 15:30:00,182.98,183.21,182.96,183.21,191871.0,172.5604,172.7773,172.5415,172.7773,191871.0
2020-12-02 15:35:00,183.22,183.31,183.11,183.24,130537.0,172.7867,172.8716,172.683,172.8056,130537.0
2020-12-02 15:40:00,183.24,183.48,183.19,183.46,294947.0,172.8056,173.0319,172.7584,173.0131,294947.0
2020-12-02 15:45:00,183.46,183.46,183.15,183.17,296355.0,173.0131,173.0131,172.7207,172.7396,296355.0
2020-12-02 15:50:00,183.18,183.33,182.99,183.08,394273.0,172.749,172.8905,172.5698,172.6547,394273.0
2020-12-02 15:55:00,183.08,183.1,182.8,182.89,789136.0,172.6547,172.6736,172.3907,172.4755,789136.0
2020-12-03 09:30:00,183.33,183.63,183.29,183.29,476816.0,172.8905,173.1734,172.8528,172.8528,476816.0
2020-12-03 09:35:00,183.3,183.42,182.94,183.35,299355.0,172.8622,172.9753,172.5227,172.9093,299355.0
2020-12-03 09:40:00,183.36,183.44,183.14,183.44,226626.0,172.9188,172.9942,172.7113,172.9942,226626.0
2020-12-03 09:45:00,183.44,183.66,183.39,183.6,234172.0,172.9942,173.2017,172.9471,173.1451,234172.0
2020-12-03 09:50:00,183.6,183.6,183.34,183.34,195625.0,173.1451,173.1451,172.8999,172.8999,195625.0
2020-12-03 09:55:00,183.33,183.67,183.32,183.55,170739.0,172.8905,173.2111,172.881,173.0979,170739.0
2020-12-03 10:00:00,183.55,183.85,183.52,183.76,195895.0,173.0979,173.3809,173.0697,173.296,195895.0
2020-12-03 10:05:00,183.76,183.85,183.59,183.59,206619.0,173.296,173.3809,173.1357,173.1357,206619.0
2020-12-03 10:10:00,183.58,183.76,183.54,183.71,139424.0,173.1262,173.296,173.0885,173.2488,139424.0
2020-12-03 10:15:00,183.72,184.04,183.63,183.93,166249.0,173.2583,173.56,173.1734,173.4563,166249.0
2020-12-03 10:20:00,183.94,184.06,183.9,183.95,153353.0,173.4657,173.5789,173.428,173.4752,153353.0
2020-12-03 10:25:00,183.95,184.17,183.91,184.11,303201.0,173.4752,173.6826,173.4374,173.6261,303201.0
2020-12-03 10:30:00,184.12,184.36,184.1,184.36,316906.0,173.6355,173.8618,173.6166,173.8618,316906.0
2020-12-03 10:35:00,184.36,184.5,184.17,184.39,630737.0,173.8618,173.9939,173.6826,173.8901,630737.0
2020-12-03 10:40:00,184.39,184.59,184.35,184.58,183255.0,173.8901,174.0787,173.8524,174.0693,183255.0
2020-12-03 10:45:00,184.58,184.74,184.54,184.65,193389.0,174.0693,174.2202,174.0316,174.1353,193389.0
2020-12-03 10:50:00,184.66,184.73,184.57,184.68,196963.0,174.1447,174.2108,174.0599,174.1636,196963.0
2020-12-03 10:55:00,184.67,184.71,184.51,184.67,189074.0,174.1542,174.1919,174.0033,174.1542,189074.0
2020-12-03 11:00:00,184.68,184.96,184.68,184.81,229029.0,174.1636,174.4277,174.1636,174.2862,229029.0
2020-12-03 11:05:00,184.83,185.02,184.72,184.76,219708.0,174.3051,174.4842,174.2013,174.239,219708.0
2020-12-03 11:10:00,184.77,184.77,184.45,184.65,252191.0,174.2485,174.2485,173.9467,174.1353,252191.0
2020-12-03 11:15:00,184.65,184.9,184.65,184.87,287022.0,174.1353,174.3711,174.1353,174.3428,287022.0
2020-12-03 11:20:00,184.88,184.9,184.78,184.83,276547.0,174.3522,174.3711,174.2579,174.3051,276547.0
2020-12-03 11:25:00,184.82,184.92,184.77,184.9,150923.0,174.2956,174.3899,174.2485,174.3711,150923.0
2020-12-03 11:30:00,184.91,184.92,184.71,184.73,117480.0,174.3805,174.3899,174.1919,174.2108,117480.0
2020-12-03 11:35:00,184.73,184.79,184.67,184.78,92555.0,174.2108,174.2673,174.1542,174.2579,92555.0
2020-12-03 11:40:00,184.78,184.8,184.58,184.58,67534.0,174.2579,174.2768,174.0693,174.0693,67534.0
2020-12-03 11:45:00,184.58,184.72,184.55,184.72,99577.0,174.0693,174.2013,174.041,174.2013,99577.0
2020-12-03 11:50:00,184.72,184.76,184.6,184.61,69610.0,174.2013,174.239,174.0882,174.0976,69610.0
2020-12-03 11:55:00,184.61,184.8,184.51,184.79,119678.0,174.0976,174.2768,174.0033,174.2673,119678.0
2020-12-03 12:00:00,184.8,184.92,184.7,184.78,206429.0,174.2768,174.3899,174.1825,174.2579,206429.0
2020-12-03 12:05:00,184.77,184.83,184.58,184.83,139458.0,174.2485,174.3051,174.0693,174.3051,139458.0
2020-12-03 12:10:00,184.82,184.82,184.65,184.78,83842.0,174.2956,174.2956,174.1353,174.2579,83842.0
2020-12-03 12:15:00,184.79,184.97,184.71,184.96,171201.0,174.2673,174.4371,174.1919,174.4277,171201.0
2020-12-03 12:20:00,184.96,185.14,184.96,185.05,108288.0,174.4277,174.5974,174.4277,174.5125,108288.0
2020-12-03 12:25:00,185.06,185.11,185.0,185.05,126420.0,174.522,174.5691,174.4654,174.5125,126420.0
2020-12-03 12:30:00,185.04,185.18,184.94,184.99,192060.0,174.5031,174.6351,174.4088,174.4559,192060.0
2020-12-03 12:35:00,184.99,185.01,184.77,184.78,66831.0,174.4559,174.4748,174.2485,174.2579,66831.0
2020-12-03 12:40:00,184.77,184.87,184.69,184.84,80569.0,174.2485,174.3428,174.173,174.3145,80569.0
2020-12-03 12:45:00,184.85,184.86,184.67,184.8,64270.0,174.3239,174.3334,174.1542,174.2768,64270.0
2020-12-03 12:50:00,184.81,184.87,184.72,184.84,93254.0,174.2862,174.3428,174.2013,174.3145,93254.0
2020-12-03 12:55:00,184.82,184.91,184.8,184.88,106767.0,174.2956,174.3805,174.2768,174.3522,106767.0
2020-12-03 13:00:00,184.88,184.92,184.72,184.76,94019.0,174.3522,174.3899,174.2013,174.239,94019.0
2020-12-03 13:05:00,184.76,184.85,184.62,184.73,120351.0,174.239,174.3239,174.107,174.2108,120351.0
2020-12-03 13:10:00,184.74,184.86,184.69,184.84,78972.0,174.2202,174.3334,174.173,174.3145,78972.0
2020-12-03 13:15:00,184.84,184.97,184.84,184.91,87772.0,174.3145,174.4371,174.3145,174.3805,87772.0
2020-12-03 13:20:00,184.9,184.98,184.79,184.98,97861.0,174.3711,174.4465,174.2673,174.4465,97861.0
2020-12-03 13:25:00,184.99,185.02,184.93,184.97,77405.0,174.4559,174.4842,174.3994,174.4371,77405.0
2020-12-03 13:30:00,184.96,185.08,184.91,184.98,105046.0,174.4277,174.5408,174.3805,174.4465,105046.0
2020-12-03 13:35:00,184.97,184.97,184.74,184.8,114689.0,174.4371,174.4371,174.2202,174.2768,114689.0
2020-12-03 13:40:00,184.79,184.79,184.64,184.69,81720.0,174.2673,174.2673,174.1259,174.173,81720.0
2020-12-03 13:45:00,184.68,184.78,184.6,184.71,84307.0,174.1636,174.2579,174.0882,174.1919,84307.0
2020-12-03 13:50:00,184.7,184.75,184.64,184.64,87362.0,174.1825,174.2296,174.1259,174.1259,87362.0
2020-12-03 13:55:00,184.64,184.7,184.33,184.43,136102.0,174.1259,174.1825,173.8335,173.9278,136102.0
2020-12-03 14:00:00,184.44,184.54,184.35,184.48,148822.0,173.9373,174.0316,173.8524,173.975,148822.0
2020-12-03 14:05:00,184.48,184.61,184.46,184.54,97781.0,173.975,174.0976,173.9561,174.0316,97781.0
2020-12-03 14:10:00,184.55,184.68,184.52,184.59,51612.0,174.041,174.1636,174.0127,174.0787,51612.0
2020-12-03 14:15:00,184.59,184.62,184.48,184.58,45758.0,174.0787,174.107,173.975,174.0693,45758.0
2020-12-03 14:20:00,184.58,184.67,184.44,184.44,53728.0,174.0693,174.1542,173.9373,173.9373,53728.0
2020-12-03 14:25:00,184.44,184.62,184.29,184.58,111988.0,173.9373,174.107,173.7958,174.0693,111988.0
2020-12-03 14:30:00,184.58,184.67,184.52,184.67,68396.0,174.0693,174.1542,174.0127,174.1542,68396.0
2020-12-03 14:35:00,184.68,184.69,184.57,184.66,50769.0,174.1636,174.173,174.0599,174.1447,50769.0
2020-12-03 14:40:00,184.66,184.68,184.58,184.66,72218.0,174.1447,174.1636,174.0693,174.1447,72218.0
2020-12-03 14:45:00,184.66,184.89,184.65,184.81,114704.0,174.1447,174.3616,174.1353,174.2862,114704.0
2020-12-03 14:50:00,184.81,184.83,184.71,184.75,73439.0,174.2862,174.3051,174.1919,174.2296,73439.0
2020-12-03 14:55:00,184.77,184.77,184.56,184.68,177637.0,174.2485,174.2485,174.0504,174.1636,177637.0
2020-12-03 15:00:00,184.66,184.76,184.59,184.7,81605.0,174.1447,174.239,174.0787,174.1825,81605.0
2020-12-03 15:05:00,184.7,184.75,184.55,184.58,55249.0,174.1825,174.2296,174.041,174.0693,55249.0
2020-12-03 15:10:00,184.58,184.82,184.56,184.82,94158.0,174.0693,174.2956,174.0504,174.2956,94158.0
2020-12-03 15:15:00,184.81,184.91,184.75,184.89,91497.0,174.2862,174.3805,174.2296,174.3616,91497.0
2020-12-03 15:20:00,184.88,184.99,184.85,184.89,170947.0,174.3522,174.4559,174.3239,174.3616,170947.0
2020-12-03 15:25:00,184.89,184.91,184.79,184.91,94230.0,174.3616,174.3805,174.2673,174.3805,94230.0
2020-12-03 15:30:00,184.91,184.98,184.81,184.93,169019.0,174.3805,174.4465,174.2862,174.3994,169019.0
2020-12-03 15:35:00,184.92,185.01,184.52,184.52,276331.0,174.3899,174.4748,174.0127,174.0127,276331.0
2020-12-03 15:40:00,184.52,184.52,183.15,183.62,2244516.0,174.0127,174.0127,172.7207,173.164,2244516.0
2020-12-03 15:45:00,183.62,184.28,183.42,184.2,993102.0,173.164,173.7864,172.9753,173.7109,993102.0
2020-12-03 15:50:00,184.19,184.21,183.55,183.57,639141.0,173.7015,173.7204,173.0979,173.1168,639141.0
2020-12-03 15:55:00,183.57,183.92,183.55,183.91,1144332.0,173.1168,173.4469,173.0979,173.4374,1144332.0
2020-12-04 09:30:00,185.02,185.75,185.01,185.49,883258.0,174.4842,175.1727,174.4748,174.9275,883258.0
2020-12-04 09:35:00,185.5,185.79,185.35,185.69,412048.0,174.9369,175.2104,174.7954,175.1161,412048.0
2020-12-04 09:40:00,185.68,185.96,185.65,185.79,503060.0,175.1067,175.3707,175.0784,175.2104,503060.0
2020-12-04 09:45:00,185.78,185.86,185.58,185.73,250056.0,175.201,175.2764,175.0124,175.1538,250056.0
2020-12-04 09:50:00,185.74,185.93,185.66,185.8,175119.0,175.1632,175.3424,175.0878,175.2198,175119.0
2020-12-04 09:55:00,185.8,185.98,185.74,185.83,263789.0,175.2198,175.3896,175.1632,175.2481,263789.0
2020-12-04 10:00:00,185.83,185.9,185.47,185.61,342816.0,175.2481,175.3141,174.9086,175.0406,342816.0
2020-12-04 10:05:00,185.59,185.8,185.57,185.77,308488.0,175.0218,175.2198,175.0029,175.1915,308488.0
2020-12-04 10:10:00,185.78,185.82,185.41,185.74,330442.0,175.201,175.2387,174.852,175.1632,330442.0
2020-12-04 10:15:00,185.73,186.0,185.73,185.95,169711.0,175.1538,175.4084,175.1538,175.3613,169711.0
2020-12-04 10:20:00,185.95,186.24,185.91,186.24,192355.0,175.3613,175.6348,175.3236,175.6348,192355.0
2020-12-04 10:25:00,186.24,186.28,186.1,186.2,222849.0,175.6348,175.6725,175.5027,175.597,222849.0
2020-12-04 10:30:00,186.2,186.46,186.2,186.42,225226.0,175.597,175.8422,175.597,175.8045,225226.0
2020-12-04 10:35:00,186.43,186.59,186.33,186.48,243074.0,175.8139,175.9648,175.7196,175.8611,243074.0
2020-12-04 10:40:00,186.48,186.65,186.35,186.61,257898.0,175.8611,176.0214,175.7385,175.9837,257898.0
2020-12-04 10:45:00,186.6,186.6,186.37,186.53,264712.0,175.9743,175.9743,175.7574,175.9083,264712.0
2020-12-04 10:50:00,186.53,186.78,186.45,186.72,280243.0,175.9083,176.144,175.8328,176.0874,280243.0
2020-12-04 10:55:00,186.71,186.93,186.68,186.85,470993.0,176.078,176.2855,176.0497,176.21,470993.0
2020-12-04 11:00:00,186.85,186.86,186.62,186.63,191181.0,176.21,176.2195,175.9931,176.0026,191181.0
2020-12-04 11:05:00,186.64,186.74,186.57,186.71,185204.0,176.012,176.1063,175.946,176.078,185204.0
2020-12-04 11:10:00,186.7,186.83,186.64,186.77,143375.0,176.0686,176.1912,176.012,176.1346,143375.0
2020-12-04 11:15:00,186.77,187.0,186.71,186.82,244840.0,176.1346,176.3515,176.078,176.1817,244840.0
2020-12-04 11:20:00,186.82,187.13,186.81,187.13,238164.0,176.1817,176.4741,176.1723,176.4741,238164.0
2020-12-04 11:25:00,187.12,187.23,187.02,187.19,402971.0,176.4647,176.5684,176.3704,176.5307,402971.0
2020-12-04 11:30:00,187.2,187.32,187.05,187.32,200889.0,176.5401,176.6533,176.3986,176.6533,200889.0
2020-12-04 11:35:00,187.33,187.46,187.31,187.41,280368.0,176.6627,176.7853,176.6438,176.7381,280368.0
2020-12-04 11:40:00,187.4,187.44,187.17,187.24,347054.0,176.7287,176.7664,176.5118,176.5778,347054.0
2020-12-04 11:45:00,187.24,187.3,187.1,187.22,160123.0,176.5778,176.6344,176.4458,176.559,160123.0
2020-12-04 11:50:00,187.21,187.35,187.19,187.22,99703.0,176.5495,176.6816,176.5307,176.559,99703.0
2020-12-04 11:55:00,187.22,187.25,187.06,187.17,90240.0,176.559,176.5873,176.4081,176.5118,90240.0
2020-12-04 12:00:00,187.17,187.25,187.12,187.16,106391.0,176.5118,176.5873,176.4647,176.5024,106391.0
2020-12-04 12:05:00,187.16,187.19,186.99,187.0,149400.0,176.5024,176.5307,176.3421,176.3515,149400.0
2020-12-04 12:10:00,187.0,187.07,186.93,186.97,127141.0,176.3515,176.4175,176.2855,176.3232,127141.0
2020-12-04 12:15:00,186.97,187.14,186.9,187.12,98283.0,176.3232,176.4835,176.2572,176.4647,98283.0
2020-12-04 12:20:00,187.11,187.28,187.04,187.28,71361.0,176.4552,176.6155,176.3892,176.6155,71361.0
2020-12-04 12:25:00,187.27,187.37,187.21,187.33,144112.0,176.6061,176.7004,176.5495,176.6627,144112.0
2020-12-04 12:30:00,187.33,187.54,187.3,187.38,145621.0,176.6627,176.8607,176.6344,176.7099,145621.0
2020-12-04 12:35:00,187.4,187.4,187.14,187.21,64190.0,176.7287,176.7287,176.4835,176.5495,64190.0
2020-12-04 12:40:00,187.22,187.34,187.15,187.33,75948.0,176.559,176.6721,176.4929,176.6627,75948.0
2020-12-04 12:45:00,187.33,187.46,187.33,187.44,64985.0,176.6627,176.7853,176.6627,176.7664,64985.0
2020-12-04 12:50:00,187.44,187.45,187.26,187.32,119127.0,176.7664,176.7759,176.5967,176.6533,119127.0
2020-12-04 12:55:00,187.32,187.38,187.24,187.25,106622.0,176.6533,176.7099,176.5778,176.5873,106622.0
2020-12-04 13:00:00,187.25,187.31,187.17,187.2,50017.0,176.5873,176.6438,176.5118,176.5401,50017.0
2020-12-04 13:05:00,187.19,187.38,187.18,187.32,48763.0,176.5307,176.7099,176.5212,176.6533,48763.0
2020-12-04 13:10:00,187.31,187.34,187.2,187.25,72343.0,176.6438,176.6721,176.5401,176.5873,72343.0
2020-12-04 13:15:00,187.25,187.38,187.24,187.33,66582.0,176.5873,176.7099,176.5778,176.6627,66582.0
2020-12-04 13:20:00,187.33,187.4,187.29,187.37,209841.0,176.6627,176.7287,176.625,176.7004,209841.0
2020-12-04 13:25:00,187.38,187.4,187.35,187.38,142710.0,176.7099,176.7287,176.6816,176.7099,142710.0
2020-12-04 13:30:00,187.38,187.51,187.33,187.49,217638.0,176.7099,176.8324,176.6627,176.8136,217638.0
2020-12-04 13:35:00,187.49,187.65,187.49,187.58,142203.0,176.8136,176.9645,176.8136,176.8985,142203.0
2020-12-04 13:40:00,187.58,187.6,187.38,187.41,90940.0,176.8985,176.9173,176.7099,176.7381,90940.0
2020-12-04 13:45:00,187.41,187.5,187.36,187.42,88361.0,176.7381,176.823,176.691,176.7476,88361.0
2020-12-04 13:50:00,187.41,187.44,187.28,187.3,68773.0,176.7381,176.7664,176.6155,176.6344,68773.0
2020-12-04 13:55:00,187.3,187.38,187.21,187.31,95684.0,176.6344,176.7099,176.5495,176.6438,95684.0
2020-12-04 14:00:00,187.31,187.32,187.19,187.27,94474.0,176.6438,176.6533,176.5307,176.6061,94474.0
2020-12-04 14:05:00,187.27,187.39,187.14,187.19,162952.0,176.6061,176.7193,176.4835,176.5307,162952.0
2020-12-04 14:10:00,187.19,187.24,187.05,187.11,159653.0,176.5307,176.5778,176.3986,176.4552,159653.0
2020-12-04 14:15:00,187.11,187.22,187.09,187.15,108180.0,176.4552,176.559,176.4364,176.4929,108180.0
2020-12-04 14:20:00,187.14,187.23,187.11,187.2,101345.0,176.4835,176.5684,176.4552,176.5401,101345.0
2020-12-04 14:25:00,187.19,187.22,187.03,187.13,78768.0,176.5307,176.559,176.3798,176.4741,78768.0
2020-12-04 14:30:00,187.12,187.34,187.1,187.31,146723.0,176.4647,176.6721,176.4458,176.6438,146723.0
2020-12-04 14:35:00,187.31,187.31,187.17,187.25,96751.0,176.6438,176.6438,176.5118,176.5873,96751.0
2020-12-04 14:40:00,187.25,187.64,187.23,187.63,165253.0,176.5873,176.955,176.5684,176.9456,165253.0
2020-12-04 14:45:00,187.64,187.68,187.54,187.61,196186.0,176.955,176.9928,176.8607,176.9268,196186.0
2020-12-04 14:50:00,187.6,187.67,187.51,187.52,167379.0,176.9173,176.9833,176.8324,176.8419,167379.0
2020-12-04 14:55:00,187.53,187.75,187.48,187.75,115940.0,176.8513,177.0588,176.8042,177.0588,115940.0
2020-12-04 15:00:00,187.75,187.83,187.67,187.7,185386.0,177.0588,177.1342,176.9833,177.0116,185386.0
2020-12-04 15:05:00,187.7,187.85,187.69,187.81,103612.0,177.0116,177.1531,177.0022,177.1154,103612.0
2020-12-04 15:10:00,187.81,187.82,187.69,187.71,118926.0,177.1154,177.1248,177.0022,177.0211,118926.0
2020-12-04 15:15:00,187.71,187.98,187.71,187.96,206627.0,177.0211,177.2757,177.0211,177.2568,206627.0
2020-12-04 15:20:00,187.96,188.05,187.91,188.03,216709.0,177.2568,177.3417,177.2097,177.3228,216709.0
2020-12-04 15:25:00,188.03,188.05,187.81,187.95,185106.0,177.3228,177.3417,177.1154,177.2474,185106.0
2020-12-04 15:30:00,187.96,188.09,187.96,188.03,243996.0,177.2568,177.3794,177.2568,177.3228,243996.0
2020-12-04 15:35:00,188.03,188.16,187.96,188.15,470533.0,177.3228,177.4454,177.2568,177.436,470533.0
2020-12-04 15:40:00,188.16,188.45,188.08,188.31,623692.0,177.4454,177.7189,177.37,177.5869,623692.0
2020-12-04 15:45:00,188.31,188.43,188.17,188.21,743732.0,177.5869,177.7001,177.4549,177.4926,743732.0
2020-12-04 15:50:00,188.21,188.44,188.06,188.34,725023.0,177.4926,177.7095,177.3511,177.6152,725023.0
2020-12-04 15:55:00,188.33,188.43,188.14,188.16,1367821.0,177.6058,177.7001,177.4266,177.4454,1367821.0
2020-12-07 09:30:00,188.22,188.49,188.07,188.15,479371.0,177.502,177.7566,177.3606,177.436,479371.0
2020-12-07 09:35:00,188.14,188.42,187.86,187.95,202176.0,177.4266,177.6906,177.1625,177.2474,202176.0
2020-12-07 09:40:00,187.96,187.99,187.66,187.79,254393.0,177.2568,177.2851,176.9739,177.0965,254393.0
2020-12-07 09:45:00,187.8,187.94,187.63,187.73,157198.0,177.1059,177.238,176.9456,177.0399,157198.0
2020-12-07 09:50:00,187.72,187.72,187.44,187.58,203917.0,177.0305,177.0305,176.7664,176.8985,203917.0
2020-12-07 09:55:00,187.58,187.86,187.57,187.83,152405.0,176.8985,177.1625,176.889,177.1342,152405.0
2020-12-07 10:00:00,187.81,187.84,187.57,187.74,94275.0,177.1154,177.1437,176.889,177.0494,94275.0
2020-12-07 10:05:00,187.74,187.97,187.67,187.92,96645.0,177.0494,177.2663,176.9833,177.2191,96645.0
2020-12-07 10:10:00,187.91,188.12,187.89,188.03,75839.0,177.2097,177.4077,177.1908,177.3228,75839.0
2020-12-07 10:15:00,188.03,188.1,187.85,187.94,78045.0,177.3228,177.3889,177.1531,177.238,78045.0
2020-12-07 10:20:00,187.92,188.02,187.77,188.01,113172.0,177.2191,177.3134,177.0776,177.304,113172.0
2020-12-07 10:25:00,188.0,188.3,187.96,188.27,142921.0,177.2945,177.5775,177.2568,177.5492,142921.0
2020-12-07 10:30:00,188.27,188.55,188.2,188.54,188669.0,177.5492,177.8132,177.4832,177.8038,188669.0
2020-12-07 10:35:00,188.55,188.64,188.51,188.61,92238.0,177.8132,177.8981,177.7755,177.8698,92238.0
2020-12-07 10:40:00,188.61,188.63,188.48,188.57,69286.0,177.8698,177.8887,177.7472,177.8321,69286.0
2020-12-07 10:45:00,188.55,188.66,188.47,188.62,59525.0,177.8132,177.917,177.7378,177.8792,59525.0
2020-12-07 10:50:00,188.61,188.73,188.55,188.7,114671.0,177.8698,177.983,177.8132,177.9547,114671.0
2020-12-07 10:55:00,188.7,188.7,188.51,188.58,102271.0,177.9547,177.9547,177.7755,177.8415,102271.0
2020-12-07 11:00:00,188.57,188.73,188.53,188.69,77274.0,177.8321,177.983,177.7944,177.9453,77274.0
2020-12-07 11:05:00,188.69,188.7,188.47,188.55,82624.0,177.9453,177.9547,177.7378,177.8132,82624.0
2020-12-07 11:10:00,188.56,188.64,188.49,188.53,56351.0,177.8227,177.8981,177.7566,177.7944,56351.0
2020-12-07 11:15:00,188.53,188.62,188.46,188.49,112624.0,177.7944,177.8792,177.7284,177.7566,112624.0
2020-12-07 11:20:00,188.5,188.53,188.36,188.47,120954.0,177.7661,177.7944,177.634,177.7378,120954.0
2020-12-07 11:25:00,188.47,188.71,188.45,188.67,155015.0,177.7378,177.9641,177.7189,177.9264,155015.0
2020-12-07 11:30:00,188.68,188.71,188.47,188.49,71710.0,177.9358,177.9641,177.7378,177.7566,71710.0
2020-12-07 11:35:00,188.51,188.73,188.48,188.71,61478.0,177.7755,177.983,177.7472,177.9641,61478.0
2020-12-07 11:40:00,188.7,188.9,188.63,188.71,128854.0,177.9547,178.1433,177.8887,177.9641,128854.0
2020-12-07 11:45:00,188.72,188.83,188.68,188.77,64135.0,177.9735,178.0773,177.9358,178.0207,64135.0
2020-12-07 11:50:00,188.77,188.77,188.54,188.6,57952.0,178.0207,178.0207,177.8038,177.8604,57952.0
2020-12-07 11:55:00,188.6,188.79,188.38,188.78,173702.0,177.8604,178.0396,177.6529,178.0301,173702.0
2020-12-07 12:00:00,188.77,188.87,188.61,188.87,128358.0,178.0207,178.115,177.8698,178.115,128358.0
2020-12-07 12:05:00,188.85,188.95,188.74,188.94,160464.0,178.0961,178.1904,177.9924,178.181,160464.0
2020-12-07 12:10:00,188.95,188.96,188.76,188.85,169750.0,178.1904,178.1999,178.0113,178.0961,169750.0
2020-12-07 12:15:00,188.84,188.91,188.7,188.85,115122.0,178.0867,178.1527,177.9547,178.0961,115122.0
2020-12-07 12:20:00,188.84,188.87,188.58,188.62,47966.0,178.0867,178.115,177.8415,177.8792,47966.0
2020-12-07 12:25:00,188.62,188.68,188.52,188.56,59119.0,177.8792,177.9358,177.7849,177.8227,59119.0
2020-12-07 12:30:00,188.56,188.58,188.41,188.46,92863.0,177.8227,177.8415,177.6812,177.7284,92863.0
2020-12-07 12:35:00,188.45,188.57,188.42,188.52,75715.0,177.7189,177.8321,177.6906,177.7849,75715.0
2020-12-07 12:40:00,188.51,188.61,188.41,188.54,145511.0,177.7755,177.8698,177.6812,177.8038,145511.0
2020-12-07 12:45:00,188.54,188.57,188.44,188.5,93272.0,177.8038,177.8321,177.7095,177.7661,93272.0
2020-12-07 12:50:00,188.5,188.64,188.49,188.53,57153.0,177.7661,177.8981,177.7566,177.7944,57153.0
2020-12-07 12:55:00,188.53,188.66,188.49,188.51,75486.0,177.7944,177.917,177.7566,177.7755,75486.0
2020-12-07 13:00:00,188.5,188.5,188.27,188.36,110571.0,177.7661,177.7661,177.5492,177.634,110571.0
2020-12-07 13:05:00,188.36,188.39,188.17,188.21,118795.0,177.634,177.6623,177.4549,177.4926,118795.0
2020-12-07 13:10:00,188.21,188.3,188.13,188.17,75493.0,177.4926,177.5775,177.4171,177.4549,75493.0
2020-12-07 13:15:00,188.18,188.24,188.13,188.22,116871.0,177.4643,177.5209,177.4171,177.502,116871.0
2020-12-07 13:20:00,188.22,188.4,188.17,188.4,102399.0,177.502,177.6718,177.4549,177.6718,102399.0
2020-12-07 13:25:00,188.39,188.41,188.17,188.18,60847.0,177.6623,177.6812,177.4549,177.4643,60847.0
2020-12-07 13:30:00,188.18,188.29,188.08,188.26,75520.0,177.4643,177.568,177.37,177.5397,75520.0
2020-12-07 13:35:00,188.27,188.4,188.17,188.24,56591.0,177.5492,177.6718,177.4549,177.5209,56591.0
2020-12-07 13:40:00,188.24,188.24,187.91,187.94,81320.0,177.5209,177.5209,177.2097,177.238,81320.0
2020-12-07 13:45:00,187.92,188.05,187.85,188.01,113838.0,177.2191,177.3417,177.1531,177.304,113838.0
2020-12-07 13:50:00,188.01,188.09,187.98,188.07,89740.0,177.304,177.3794,177.2757,177.3606,89740.0
2020-12-07 13:55:00,188.06,188.2,188.02,188.04,234613.0,177.3511,177.4832,177.3134,177.3323,234613.0
2020-12-07 14:00:00,188.04,188.04,187.67,187.74,82344.0,177.3323,177.3323,176.9833,177.0494,82344.0
2020-12-07 14:05:00,187.75,188.08,187.75,188.08,51903.0,177.0588,177.37,177.0588,177.37,51903.0
2020-12-07 14:10:00,188.09,188.09,187.86,187.96,55847.0,177.3794,177.3794,177.1625,177.2568,55847.0
2020-12-07 14:15:00,187.96,187.99,187.88,187.9,112305.0,177.2568,177.2851,177.1814,177.2002,112305.0
2020-12-07 14:20:00,187.89,187.93,187.8,187.84,77114.0,177.1908,177.2285,177.1059,177.1437,77114.0
2020-12-07 14:25:00,187.84,187.95,187.8,187.94,43647.0,177.1437,177.2474,177.1059,177.238,43647.0
2020-12-07 14:30:00,187.94,188.13,187.94,188.02,98084.0,177.238,177.4171,177.238,177.3134,98084.0
2020-12-07 14:35:00,188.03,188.08,187.93,188.0,88170.0,177.3228,177.37,177.2285,177.2945,88170.0
2020-12-07 14:40:00,188.0,188.16,188.0,188.16,59514.0,177.2945,177.4454,177.2945,177.4454,59514.0
2020-12-07 14:45:00,188.16,188.31,188.12,188.28,173741.0,177.4454,177.5869,177.4077,177.5586,173741.0
2020-12-07 14:50:00,188.28,188.36,188.22,188.24,103291.0,177.5586,177.634,177.502,177.5209,103291.0
2020-12-07 14:55:00,188.24,188.29,188.15,188.18,140421.0,177.5209,177.568,177.436,177.4643,140421.0
2020-12-07 15:00:00,188.19,188.25,188.03,188.19,168962.0,177.4737,177.5303,177.3228,177.4737,168962.0
2020-12-07 15:05:00,188.19,188.19,188.01,188.02,144274.0,177.4737,177.4737,177.304,177.3134,144274.0
2020-12-07 15:10:00,188.03,188.1,187.99,188.01,132223.0,177.3228,177.3889,177.2851,177.304,132223.0
2020-12-07 15:15:00,188.03,188.32,188.02,188.31,109125.0,177.3228,177.5963,177.3134,177.5869,109125.0
2020-12-07 15:20:00,188.3,188.34,188.17,188.23,119628.0,177.5775,177.6152,177.4549,177.5114,119628.0
2020-12-07 15:25:00,188.23,188.39,188.2,188.37,91293.0,177.5114,177.6623,177.4832,177.6435,91293.0
2020-12-07 15:30:00,188.36,188.54,188.34,188.39,134841.0,177.634,177.8038,177.6152,177.6623,134841.0
2020-12-07 15:35:00,188.39,188.54,188.36,188.46,120136.0,177.6623,177.8038,177.634,177.7284,120136.0
2020-12-07 15:40:00,188.45,188.47,187.99,188.17,158236.0,177.7189,177.7378,177.2851,177.4549,158236.0
2020-12-07 15:45:00,188.17,188.26,187.79,187.94,269746.0,177.4549,177.5397,177.0965,177.238,269746.0
2020-12-07 15:50:00,187.93,188.39,187.88,188.37,325348.0,177.2285,177.6623,177.1814,177.6435,325348.0
2020-12-07 15:55:00,188.38,188.46,188.14,188.33,1439515.0,177.6529,177.7284,177.4266,177.6058,1439515.0
2020-12-08 09:30:00,187.1,188.09,187.08,188.06,766101.0,176.4458,177.3794,176.4269,177.3511,766101.0
2020-12-08 09:35:00,188.07,188.36,188.04,188.35,196098.0,177.3606,177.634,177.3323,177.6246,196098.0
2020-12-08 09:40:00,188.35,188.57,188.2,188.57,175465.0,177.6246,177.8321,177.4832,177.8321,175465.0
2020-12-08 09:45:00,188.56,188.72,188.43,188.63,504788.0,177.8227,177.9735,177.7001,177.8887,504788.0
2020-12-08 09:50:00,188.64,188.94,188.51,188.92,227555.0,177.8981,178.181,177.7755,178.1622,227555.0
2020-12-08 09:55:00,188.91,189.02,188.72,188.81,245777.0,178.1527,178.2565,177.9735,178.0584,245777.0
2020-12-08 10:00:00,188.85,188.99,188.29,188.34,169840.0,178.0961,178.2282,177.568,177.6152,169840.0
2020-12-08 10:05:00,188.34,188.78,188.32,188.77,193675.0,177.6152,178.0301,177.5963,178.0207,193675.0
2020-12-08 10:10:00,188.78,189.02,188.69,188.87,132774.0,178.0301,178.2565,177.9453,178.115,132774.0
2020-12-08 10:15:00,188.85,188.89,188.53,188.53,156381.0,178.0961,178.1339,177.7944,177.7944,156381.0
2020-12-08 10:20:00,188.55,188.62,188.34,188.34,144151.0,177.8132,177.8792,177.6152,177.6152,144151.0
2020-12-08 10:25:00,188.34,188.41,188.21,188.3,192344.0,177.6152,177.6812,177.4926,177.5775,192344.0
2020-12-08 10:30:00,188.33,188.74,188.21,188.61,143356.0,177.6058,177.9924,177.4926,177.8698,143356.0
2020-12-08 10:35:00,188.61,188.86,188.61,188.79,106810.0,177.8698,178.1056,177.8698,178.0396,106810.0
2020-12-08 10:40:00,188.8,188.9,188.72,188.82,188713.0,178.049,178.1433,177.9735,178.0679,188713.0
2020-12-08 10:45:00,188.82,189.0,188.69,188.96,205653.0,178.0679,178.2376,177.9453,178.1999,205653.0
2020-12-08 10:50:00,188.98,188.98,188.73,188.92,173010.0,178.2187,178.2187,177.983,178.1622,173010.0
2020-12-08 10:55:00,188.92,189.08,188.9,189.0,156204.0,178.1622,178.313,178.1433,178.2376,156204.0
2020-12-08 11:00:00,188.99,189.19,188.98,189.15,142528.0,178.2282,178.4168,178.2187,178.3791,142528.0
2020-12-08 11:05:00,189.15,189.28,189.05,189.11,135701.0,178.3791,178.5017,178.2848,178.3413,135701.0
2020-12-08 11:10:00,189.11,189.22,189.02,189.11,130446.0,178.3413,178.4451,178.2565,178.3413,130446.0
2020-12-08 11:15:00,189.1,189.31,189.08,189.24,113792.0,178.3319,178.53,178.313,178.4639,113792.0
2020-12-08 11:20:00,189.25,189.28,189.13,189.23,137462.0,178.4734,178.5017,178.3602,178.4545,137462.0
2020-12-08 11:25:00,189.23,189.29,189.17,189.24,85526.0,178.4545,178.5111,178.3979,178.4639,85526.0
2020-12-08 11:30:00,189.23,189.34,189.19,189.2,86538.0,178.4545,178.5582,178.4168,178.4262,86538.0
2020-12-08 11:35:00,189.18,189.25,189.04,189.13,93988.0,178.4074,178.4734,178.2753,178.3602,93988.0
2020-12-08 11:40:00,189.13,189.21,189.05,189.19,154042.0,178.3602,178.4356,178.2848,178.4168,154042.0
2020-12-08 11:45:00,189.19,189.61,189.19,189.54,138036.0,178.4168,178.8129,178.4168,178.7469,138036.0
2020-12-08 11:50:00,189.55,189.83,189.55,189.7,193555.0,178.7563,179.0203,178.7563,178.8977,193555.0
2020-12-08 11:55:00,189.7,189.88,189.63,189.74,152741.0,178.8977,179.0675,178.8317,178.9355,152741.0
2020-12-08 12:00:00,189.73,189.77,189.52,189.68,172192.0,178.926,178.9638,178.728,178.8789,172192.0
2020-12-08 12:05:00,189.69,189.69,189.58,189.6,153694.0,178.8883,178.8883,178.7846,178.8034,153694.0
2020-12-08 12:10:00,189.61,189.89,189.58,189.77,161740.0,178.8129,179.0769,178.7846,178.9638,161740.0
2020-12-08 12:15:00,189.76,189.9,189.75,189.78,117449.0,178.9543,179.0864,178.9449,178.9732,117449.0
2020-12-08 12:20:00,189.79,190.04,189.76,190.03,132317.0,178.9826,179.2184,178.9543,179.209,132317.0
2020-12-08 12:25:00,190.03,190.4,190.02,190.17,416541.0,179.209,179.5579,179.1995,179.341,416541.0
2020-12-08 12:30:00,190.15,190.24,190.01,190.24,188590.0,179.3221,179.407,179.1901,179.407,188590.0
2020-12-08 12:35:00,190.24,190.26,190.04,190.09,139367.0,179.407,179.4259,179.2184,179.2655,139367.0
2020-12-08 12:40:00,190.08,190.25,190.04,190.12,153517.0,179.2561,179.4164,179.2184,179.2938,153517.0
2020-12-08 12:45:00,190.13,190.18,190.03,190.05,118116.0,179.3033,179.3504,179.209,179.2278,118116.0
2020-12-08 12:50:00,190.05,190.27,190.05,190.18,104744.0,179.2278,179.4353,179.2278,179.3504,104744.0
2020-12-08 12:55:00,190.18,190.29,190.08,190.28,235368.0,179.3504,179.4541,179.2561,179.4447,235368.0
2020-12-08 13:00:00,190.29,190.46,190.27,190.39,274141.0,179.4541,179.6145,179.4353,179.5485,274141.0
2020-12-08 13:05:00,190.38,190.38,190.14,190.2,101619.0,179.539,179.539,179.3127,179.3693,101619.0
2020-12-08 13:10:00,190.2,190.21,190.06,190.16,95127.0,179.3693,179.3787,179.2372,179.3315,95127.0
2020-12-08 13:15:00,190.15,190.2,190.08,190.13,100718.0,179.3221,179.3693,179.2561,179.3033,100718.0
2020-12-08 13:20:00,190.14,190.36,190.13,190.35,124583.0,179.3127,179.5202,179.3033,179.5107,124583.0
2020-12-08 13:25:00,190.36,190.45,190.26,190.44,205958.0,179.5202,179.605,179.4259,179.5956,205958.0
2020-12-08 13:30:00,190.44,190.66,190.4,190.64,381904.0,179.5956,179.8031,179.5579,179.7842,381904.0
2020-12-08 13:35:00,190.63,190.71,190.5,190.52,280726.0,179.7748,179.8502,179.6522,179.671,280726.0
2020-12-08 13:40:00,190.53,190.65,190.48,190.6,180182.0,179.6805,179.7936,179.6333,179.7465,180182.0
2020-12-08 13:45:00,190.6,190.66,190.53,190.55,155839.0,179.7465,179.8031,179.6805,179.6993,155839.0
2020-12-08 13:50:00,190.55,190.61,190.48,190.52,101161.0,179.6993,179.7559,179.6333,179.671,101161.0
2020-12-08 13:55:00,190.5,190.57,190.42,190.54,109120.0,179.6522,179.7182,179.5767,179.6899,109120.0
2020-12-08 14:00:00,190.55,190.6,190.47,190.56,111632.0,179.6993,179.7465,179.6239,179.7088,111632.0
2020-12-08 14:05:00,190.54,190.65,190.41,190.65,179677.0,179.6899,179.7936,179.5673,179.7936,179677.0
2020-12-08 14:10:00,190.65,190.78,190.62,190.72,111515.0,179.7936,179.9162,179.7654,179.8597,111515.0
2020-12-08 14:15:00,190.72,190.8,190.59,190.78,110577.0,179.8597,179.9351,179.7371,179.9162,110577.0
2020-12-08 14:20:00,190.78,190.87,190.72,190.87,91610.0,179.9162,180.0011,179.8597,180.0011,91610.0
2020-12-08 14:25:00,190.87,190.92,190.79,190.81,191012.0,180.0011,180.0483,179.9257,179.9445,191012.0
2020-12-08 14:30:00,190.81,190.83,190.62,190.62,95729.0,179.9445,179.9634,179.7654,179.7654,95729.0
2020-12-08 14:35:00,190.62,190.69,190.53,190.62,103354.0,179.7654,179.8314,179.6805,179.7654,103354.0
2020-12-08 14:40:00,190.61,190.65,190.55,190.56,76405.0,179.7559,179.7936,179.6993,179.7088,76405.0
2020-12-08 14:45:00,190.56,190.63,190.4,190.47,114595.0,179.7088,179.7748,179.5579,179.6239,114595.0
2020-12-08 14:50:00,190.47,190.47,190.37,190.43,120314.0,179.6239,179.6239,179.5296,179.5862,120314.0
2020-12-08 14:55:00,190.43,190.45,190.33,190.38,144258.0,179.5862,179.605,179.4919,179.539,144258.0
2020-12-08 15:00:00,190.39,190.49,190.27,190.38,123570.0,179.5485,179.6428,179.4353,179.539,123570.0
2020-12-08 15:05:00,190.4,190.44,190.28,190.34,129414.0,179.5579,179.5956,179.4447,179.5013,129414.0
2020-12-08 15:10:00,190.33,190.38,190.17,190.37,118979.0,179.4919,179.539,179.341,179.5296,118979.0
2020-12-08 15:15:00,190.37,190.39,190.22,190.34,88328.0,179.5296,179.5485,179.3881,179.5013,88328.0
2020-12-08 15:20:00,190.34,190.35,190.26,190.33,106050.0,179.5013,179.5107,179.4259,179.4919,106050.0
2020-12-08 15:25:00,190.33,190.48,190.29,190.34,180257.0,179.4919,179.6333,179.4541,179.5013,180257.0
2020-12-08 15:30:00,190.33,190.49,190.3,190.38,252659.0,179.4919,179.6428,179.4636,179.539,252659.0
2020-12-08 15:35:00,190.38,190.55,190.36,190.45,303164.0,179.539,179.6993,179.5202,179.605,303164.0
2020-12-08 15:40:00,190.45,190.51,190.41,190.49,165506.0,179.605,179.6616,179.5673,179.6428,165506.0
2020-12-08 15:45:00,190.49,190.57,190.38,190.39,250132.0,179.6428,179.7182,179.539,179.5485,250132.0
2020-12-08 15:50:00,190.39,190.93,190.37,190.85,477309.0,179.5485,180.0577,179.5296,179.9823,477309.0
2020-12-08 15:55:00,190.86,190.98,190.73,190.78,927963.0,179.9917,180.1049,179.8691,179.9162,927963.0
2020-12-09 09:30:00,192.02,192.36,191.93,192.0,711083.0,181.0856,181.4063,181.0008,181.0668,711083.0
2020-12-09 09:35:00,192.0,192.29,191.88,192.22,373667.0,181.0668,181.3403,180.9536,181.2742,373667.0
2020-12-09 09:40:00,192.24,192.79,192.23,192.76,786313.0,181.2931,181.8118,181.2837,181.7835,786313.0
2020-12-09 09:45:00,192.76,192.81,192.27,192.29,330177.0,181.7835,181.8306,181.3214,181.3403,330177.0
2020-12-09 09:50:00,192.28,192.44,192.17,192.37,309661.0,181.3308,181.4817,181.2271,181.4157,309661.0
2020-12-09 09:55:00,192.36,192.49,192.35,192.47,200978.0,181.4063,181.5289,181.3968,181.51,200978.0
2020-12-09 10:00:00,192.46,192.56,192.07,192.19,314117.0,181.5006,181.5949,181.1328,181.246,314117.0
2020-12-09 10:05:00,192.19,192.51,192.18,192.39,182020.0,181.246,181.5477,181.2365,181.4346,182020.0
2020-12-09 10:10:00,192.38,192.46,191.44,191.54,696261.0,181.4251,181.5006,180.5387,180.633,696261.0
2020-12-09 10:15:00,191.52,192.07,191.42,192.06,271506.0,180.6141,181.1328,180.5198,181.1234,271506.0
2020-12-09 10:20:00,192.06,192.12,191.83,191.91,347764.0,181.1234,181.1799,180.9065,180.9819,347764.0
2020-12-09 10:25:00,191.9,192.26,191.89,192.17,220931.0,180.9725,181.312,180.963,181.2271,220931.0
2020-12-09 10:30:00,192.17,192.27,192.01,192.02,227849.0,181.2271,181.3214,181.0762,181.0856,227849.0
2020-12-09 10:35:00,192.03,192.06,191.63,191.71,308626.0,181.0951,181.1234,180.7178,180.7933,308626.0
2020-12-09 10:40:00,191.71,191.93,191.63,191.93,182206.0,180.7933,181.0008,180.7178,181.0008,182206.0
2020-12-09 10:45:00,191.95,191.99,191.7,191.9,181551.0,181.0196,181.0573,180.7839,180.9725,181551.0
2020-12-09 10:50:00,191.9,191.95,191.69,191.83,132048.0,180.9725,181.0196,180.7744,180.9065,132048.0
2020-12-09 10:55:00,191.81,191.85,191.56,191.63,154196.0,180.8876,180.9253,180.6518,180.7178,154196.0
2020-12-09 11:00:00,191.61,191.64,191.34,191.34,149518.0,180.699,180.7273,180.4444,180.4444,149518.0
2020-12-09 11:05:00,191.35,191.52,191.22,191.51,291801.0,180.4538,180.6141,180.3312,180.6047,291801.0
2020-12-09 11:10:00,191.52,191.64,191.44,191.62,284516.0,180.6141,180.7273,180.5387,180.7084,284516.0
2020-12-09 11:15:00,191.61,191.71,191.38,191.38,437580.0,180.699,180.7933,180.4821,180.4821,437580.0
2020-12-09 11:20:00,191.39,191.6,191.36,191.54,156332.0,180.4915,180.6895,180.4632,180.633,156332.0
2020-12-09 11:25:00,191.55,191.65,191.51,191.59,95918.0,180.6424,180.7367,180.6047,180.6801,95918.0
2020-12-09 11:30:00,191.59,191.59,191.25,191.25,161763.0,180.6801,180.6801,180.3595,180.3595,161763.0
2020-12-09 11:35:00,191.25,191.46,191.2,191.41,115630.0,180.3595,180.5575,180.3123,180.5104,115630.0
2020-12-09 11:40:00,191.4,191.44,191.29,191.37,100363.0,180.5009,180.5387,180.3972,180.4726,100363.0
2020-12-09 11:45:00,191.37,191.39,191.19,191.28,81508.0,180.4726,180.4915,180.3029,180.3878,81508.0
2020-12-09 11:50:00,191.29,191.48,191.18,191.47,103674.0,180.3972,180.5764,180.2935,180.567,103674.0
2020-12-09 11:55:00,191.47,191.72,191.42,191.69,106154.0,180.567,180.8027,180.5198,180.7744,106154.0
2020-12-09 12:00:00,191.7,191.71,191.53,191.56,159953.0,180.7839,180.7933,180.6235,180.6518,159953.0
2020-12-09 12:05:00,191.55,191.74,191.53,191.74,119107.0,180.6424,180.8216,180.6235,180.8216,119107.0
2020-12-09 12:10:00,191.73,191.8,191.57,191.63,79982.0,180.8121,180.8782,180.6613,180.7178,79982.0
2020-12-09 12:15:00,191.63,191.72,191.45,191.53,86298.0,180.7178,180.8027,180.5481,180.6235,86298.0
2020-12-09 12:20:00,191.53,191.56,191.3,191.42,71095.0,180.6235,180.6518,180.4066,180.5198,71095.0
2020-12-09 12:25:00,191.43,191.48,191.32,191.39,612998.0,180.5292,180.5764,180.4255,180.4915,612998.0
2020-12-09 12:30:00,191.39,191.39,191.08,191.15,147909.0,180.4915,180.4915,180.1992,180.2652,147909.0
2020-12-09 12:35:00,191.14,191.18,190.94,190.96,126751.0,180.2557,180.2935,180.0671,180.086,126751.0
2020-12-09 12:40:00,190.94,191.0,190.8,190.81,100909.0,180.0671,180.1237,179.9351,179.9445,100909.0
2020-12-09 12:45:00,190.81,190.83,190.37,190.41,341867.0,179.9445,179.9634,179.5296,179.5673,341867.0
2020-12-09 12:50:00,190.39,190.58,190.15,190.55,293600.0,179.5485,179.7276,179.3221,179.6993,293600.0
2020-12-09 12:55:00,190.55,190.77,190.46,190.68,246132.0,179.6993,179.9068,179.6145,179.8219,246132.0
2020-12-09 13:00:00,190.68,190.69,190.09,190.12,154849.0,179.8219,179.8314,179.2655,179.2938,154849.0
2020-12-09 13:05:00,190.12,190.44,190.01,190.41,207713.0,179.2938,179.5956,179.1901,179.5673,207713.0
2020-12-09 13:10:00,190.4,190.4,190.03,190.08,101592.0,179.5579,179.5579,179.209,179.2561,101592.0
2020-12-09 13:15:00,190.08,190.26,189.86,189.95,299048.0,179.2561,179.4259,179.0486,179.1335,299048.0
2020-12-09 13:20:00,189.96,190.12,189.81,189.81,315608.0,179.1429,179.2938,179.0015,179.0015,315608.0
2020-12-09 13:25:00,189.79,189.84,189.34,189.53,256577.0,178.9826,179.0298,178.5582,178.7374,256577.0
2020-12-09 13:30:00,189.53,189.53,188.84,188.84,340729.0,178.7374,178.7374,178.0867,178.0867,340729.0
2020-12-09 13:35:00,188.83,189.12,188.74,189.03,450909.0,178.0773,178.3508,177.9924,178.2659,450909.0
2020-12-09 13:40:00,189.01,189.21,188.71,189.06,360469.0,178.247,178.4356,177.9641,178.2942,360469.0
2020-12-09 13:45:00,189.08,189.18,188.97,189.08,240872.0,178.313,178.4074,178.2093,178.313,240872.0
2020-12-09 13:50:00,189.07,189.08,188.66,188.66,337251.0,178.3036,178.313,177.917,177.917,337251.0
2020-12-09 13:55:00,188.66,188.69,187.94,187.99,466086.0,177.917,177.9453,177.238,177.2851,466086.0
2020-12-09 14:00:00,187.98,188.59,187.9,188.52,472598.0,177.2757,177.8509,177.2002,177.7849,472598.0
2020-12-09 14:05:00,188.51,188.8,188.38,188.76,297131.0,177.7755,178.049,177.6529,178.0113,297131.0
2020-12-09 14:10:00,188.74,188.96,188.49,188.83,206369.0,177.9924,178.1999,177.7566,178.0773,206369.0
2020-12-09 14:15:00,188.82,188.91,188.55,188.88,140867.0,178.0679,178.1527,177.8132,178.1244,140867.0
2020-12-09 14:20:00,188.88,189.22,188.68,189.21,134115.0,178.1244,178.4451,177.9358,178.4356,134115.0
2020-12-09 14:25:00,189.2,189.44,189.07,189.43,242114.0,178.4262,178.6525,178.3036,178.6431,242114.0
2020-12-09 14:30:00,189.43,189.48,189.0,189.09,289355.0,178.6431,178.6903,178.2376,178.3225,289355.0
2020-12-09 14:35:00,189.1,189.18,188.95,189.02,193668.0,178.3319,178.4074,178.1904,178.2565,193668.0
2020-12-09 14:40:00,189.02,189.16,188.8,188.88,156455.0,178.2565,178.3885,178.049,178.1244,156455.0
2020-12-09 14:45:00,188.87,189.36,188.85,189.3,364772.0,178.115,178.5771,178.0961,178.5205,364772.0
2020-12-09 14:50:00,189.32,189.48,189.11,189.47,297028.0,178.5394,178.6903,178.3413,178.6808,297028.0
2020-12-09 14:55:00,189.45,189.8,189.39,189.7,209509.0,178.662,178.992,178.6054,178.8977,209509.0
2020-12-09 15:00:00,189.67,189.75,189.32,189.39,190366.0,178.8695,178.9449,178.5394,178.6054,190366.0
2020-12-09 15:05:00,189.39,189.83,189.33,189.71,234758.0,178.6054,179.0203,178.5488,178.9072,234758.0
2020-12-09 15:10:00,189.73,189.85,189.64,189.67,186442.0,178.926,179.0392,178.8412,178.8695,186442.0
2020-12-09 15:15:00,189.67,189.71,189.33,189.56,148324.0,178.8695,178.9072,178.5488,178.7657,148324.0
2020-12-09 15:20:00,189.55,189.65,189.17,189.19,143536.0,178.7563,178.8506,178.3979,178.4168,143536.0
2020-12-09 15:25:00,189.19,189.25,188.89,188.89,170443.0,178.4168,178.4734,178.1339,178.1339,170443.0
2020-12-09 15:30:00,188.88,189.18,188.84,189.06,188845.0,178.1244,178.4074,178.0867,178.2942,188845.0
2020-12-09 15:35:00,189.05,189.29,188.99,189.21,285202.0,178.2848,178.5111,178.2282,178.4356,285202.0
2020-12-09 15:40:00,189.2,189.66,189.19,189.63,389731.0,178.4262,178.86,178.4168,178.8317,389731.0
2020-12-09 15:45:00,189.63,189.83,189.46,189.5,438585.0,178.8317,179.0203,178.6714,178.7091,438585.0
2020-12-09 15:50:00,189.48,189.57,189.23,189.45,1060155.0,178.6903,178.7751,178.4545,178.662,1060155.0
2020-12-09 15:55:00,189.46,189.64,189.34,189.35,1132621.0,178.6714,178.8412,178.5582,178.5677,1132621.0
2020-12-10 09:30:00,187.76,188.25,187.3,187.5,702625.0,177.0682,177.5303,176.6344,176.823,702625.0
2020-12-10 09:35:00,187.58,188.62,187.42,188.59,366488.0,176.8985,177.8792,176.7476,177.8509,366488.0
2020-12-10 09:40:00,188.63,189.0,188.52,188.54,343555.0,177.8887,178.2376,177.7849,177.8038,343555.0
2020-12-10 09:45:00,188.55,189.01,188.55,189.0,251744.0,177.8132,178.247,177.8132,178.2376,251744.0
2020-12-10 09:50:00,189.02,189.54,189.02,189.37,248382.0,178.2565,178.7469,178.2565,178.5865,248382.0
2020-12-10 09:55:00,189.38,189.67,189.36,189.45,277071.0,178.596,178.8695,178.5771,178.662,277071.0
2020-12-10 10:00:00,189.48,189.6,189.23,189.5,269192.0,178.6903,178.8034,178.4545,178.7091,269192.0
2020-12-10 10:05:00,189.51,189.91,189.45,189.76,317817.0,178.7186,179.0958,178.662,178.9543,317817.0
2020-12-10 10:10:00,189.76,189.92,189.68,189.78,198720.0,178.9543,179.1052,178.8789,178.9732,198720.0
2020-12-10 10:15:00,189.79,190.05,189.7,190.03,233558.0,178.9826,179.2278,178.8977,179.209,233558.0
2020-12-10 10:20:00,190.04,190.26,189.99,190.09,265686.0,179.2184,179.4259,179.1712,179.2655,265686.0
2020-12-10 10:25:00,190.08,190.28,190.0,190.18,242048.0,179.2561,179.4447,179.1807,179.3504,242048.0
2020-12-10 10:30:00,190.17,190.23,189.75,189.82,211738.0,179.341,179.3976,178.9449,179.0109,211738.0
2020-12-10 10:35:00,189.82,190.28,189.8,190.25,132624.0,179.0109,179.4447,178.992,179.4164,132624.0
2020-12-10 10:40:00,190.26,190.3,189.99,190.06,107672.0,179.4259,179.4636,179.1712,179.2372,107672.0
2020-12-10 10:45:00,190.05,190.26,190.0,190.07,169176.0,179.2278,179.4259,179.1807,179.2467,169176.0
2020-12-10 10:50:00,190.08,190.48,190.08,190.48,142977.0,179.2561,179.6333,179.2561,179.6333,142977.0
2020-12-10 10:55:00,190.47,190.5,190.21,190.39,113707.0,179.6239,179.6522,179.3787,179.5485,113707.0
2020-12-10 11:00:00,190.38,190.42,190.13,190.27,123067.0,179.539,179.5767,179.3033,179.4353,123067.0
2020-12-10 11:05:00,190.29,190.32,189.93,189.94,125754.0,179.4541,179.4824,179.1146,179.1241,125754.0
2020-12-10 11:10:00,189.94,189.99,189.79,189.94,148530.0,179.1241,179.1712,178.9826,179.1241,148530.0
2020-12-10 11:15:00,189.96,190.24,189.88,190.23,177145.0,179.1429,179.407,179.0675,179.3976,177145.0
2020-12-10 11:20:00,190.24,190.35,190.13,190.28,152065.0,179.407,179.5107,179.3033,179.4447,152065.0
2020-12-10 11:25:00,190.3,190.36,190.19,190.22,73266.0,179.4636,179.5202,179.3598,179.3881,73266.0
2020-12-10 11:30:00,190.21,190.25,189.93,189.99,114410.0,179.3787,179.4164,179.1146,179.1712,114410.0
2020-12-10 11:35:00,189.99,190.14,189.82,189.87,141194.0,179.1712,179.3127,179.0109,179.0581,141194.0
2020-12-10 11:40:00,189.86,189.94,189.78,189.83,163602.0,179.0486,179.1241,178.9732,179.0203,163602.0
2020-12-10 11:45:00,189.82,190.03,189.78,189.95,125252.0,179.0109,179.209,178.9732,179.1335,125252.0
2020-12-10 11:50:00,189.91,189.91,189.51,189.55,160408.0,179.0958,179.0958,178.7186,178.7563,160408.0
2020-12-10 11:55:00,189.54,189.63,189.46,189.53,182078.0,178.7469,178.8317,178.6714,178.7374,182078.0
2020-12-10 12:00:00,189.53,189.9,189.47,189.89,124506.0,178.7374,179.0864,178.6808,179.0769,124506.0
2020-12-10 12:05:00,189.89,190.14,189.87,190.14,87789.0,179.0769,179.3127,179.0581,179.3127,87789.0
2020-12-10 12:10:00,190.12,190.2,190.08,190.15,102699.0,179.2938,179.3693,179.2561,179.3221,102699.0
2020-12-10 12:15:00,190.14,190.32,190.14,190.31,109687.0,179.3127,179.4824,179.3127,179.473,109687.0
2020-12-10 12:20:00,190.31,190.35,190.21,190.35,107121.0,179.473,179.5107,179.3787,179.5107,107121.0
2020-12-10 12:25:00,190.34,190.44,190.33,190.4,108324.0,179.5013,179.5956,179.4919,179.5579,108324.0
2020-12-10 12:30:00,190.41,190.63,190.38,190.57,161681.0,179.5673,179.7748,179.539,179.7182,161681.0
2020-12-10 12:35:00,190.57,190.66,190.53,190.62,80117.0,179.7182,179.8031,179.6805,179.7654,80117.0
2020-12-10 12:40:00,190.63,190.79,190.59,190.61,91935.0,179.7748,179.9257,179.7371,179.7559,91935.0
2020-12-10 12:45:00,190.59,190.75,190.42,190.44,158014.0,179.7371,179.888,179.5767,179.5956,158014.0
2020-12-10 12:50:00,190.43,190.52,190.35,190.36,137711.0,179.5862,179.671,179.5107,179.5202,137711.0
2020-12-10 12:55:00,190.36,190.58,190.3,190.53,189815.0,179.5202,179.7276,179.4636,179.6805,189815.0
2020-12-10 13:00:00,190.55,190.55,190.4,190.44,117203.0,179.6993,179.6993,179.5579,179.5956,117203.0
2020-12-10 13:05:00,190.43,190.78,190.39,190.71,321758.0,179.5862,179.9162,179.5485,179.8502,321758.0
2020-12-10 13:10:00,190.72,190.95,190.68,190.81,142421.0,179.8597,180.0766,179.8219,179.9445,142421.0
2020-12-10 13:15:00,190.82,191.09,190.81,191.09,186657.0,179.954,180.2086,179.9445,180.2086,186657.0
2020-12-10 13:20:00,191.11,191.15,190.93,190.94,154101.0,180.2275,180.2652,180.0577,180.0671,154101.0
2020-12-10 13:25:00,190.95,191.07,190.9,190.91,169604.0,180.0766,180.1897,180.0294,180.0388,169604.0
2020-12-10 13:30:00,190.9,190.95,190.63,190.7,99444.0,180.0294,180.0766,179.7748,179.8408,99444.0
2020-12-10 13:35:00,190.71,190.79,190.43,190.74,139554.0,179.8502,179.9257,179.5862,179.8785,139554.0
2020-12-10 13:40:00,190.74,190.74,190.52,190.53,70693.0,179.8785,179.8785,179.671,179.6805,70693.0
2020-12-10 13:45:00,190.53,190.58,190.4,190.54,94537.0,179.6805,179.7276,179.5579,179.6899,94537.0
2020-12-10 13:50:00,190.55,190.71,190.41,190.64,295822.0,179.6993,179.8502,179.5673,179.7842,295822.0
2020-12-10 13:55:00,190.63,190.64,190.43,190.61,210200.0,179.7748,179.7842,179.5862,179.7559,210200.0
2020-12-10 14:00:00,190.64,190.74,190.33,190.45,156199.0,179.7842,179.8785,179.4919,179.605,156199.0
2020-12-10 14:05:00,190.46,190.61,190.44,190.61,127358.0,179.6145,179.7559,179.5956,179.7559,127358.0
2020-12-10 14:10:00,190.61,190.62,190.21,190.28,179625.0,179.7559,179.7654,179.3787,179.4447,179625.0
2020-12-10 14:15:00,190.27,190.32,190.05,190.22,246925.0,179.4353,179.4824,179.2278,179.3881,246925.0
2020-12-10 14:20:00,190.21,190.23,189.95,190.04,134322.0,179.3787,179.3976,179.1335,179.2184,134322.0
2020-12-10 14:25:00,190.05,190.26,190.05,190.09,129366.0,179.2278,179.4259,179.2278,179.2655,129366.0
2020-12-10 14:30:00,190.08,190.34,190.03,190.29,236636.0,179.2561,179.5013,179.209,179.4541,236636.0
2020-12-10 14:35:00,190.28,190.62,190.25,190.6,131689.0,179.4447,179.7654,179.4164,179.7465,131689.0
2020-12-10 14:40:00,190.57,190.6,190.39,190.55,70135.0,179.7182,179.7465,179.5485,179.6993,70135.0
2020-12-10 14:45:00,190.57,190.62,190.43,190.48,73679.0,179.7182,179.7654,179.5862,179.6333,73679.0
2020-12-10 14:50:00,190.47,190.6,190.45,190.46,90116.0,179.6239,179.7465,179.605,179.6145,90116.0
2020-12-10 14:55:00,190.47,190.66,190.27,190.36,143997.0,179.6239,179.8031,179.4353,179.5202,143997.0
2020-12-10 15:00:00,190.37,190.65,190.34,190.55,246636.0,179.5296,179.7936,179.5013,179.6993,246636.0
2020-12-10 15:05:00,190.56,190.75,190.52,190.66,109589.0,179.7088,179.888,179.671,179.8031,109589.0
2020-12-10 15:10:00,190.67,190.99,190.63,190.95,208434.0,179.8125,180.1143,179.7748,180.0766,208434.0
2020-12-10 15:15:00,190.93,191.23,190.91,191.09,270416.0,180.0577,180.3406,180.0388,180.2086,270416.0
2020-12-10 15:20:00,191.08,191.32,190.99,191.26,265196.0,180.1992,180.4255,180.1143,180.3689,265196.0
2020-12-10 15:25:00,191.28,191.36,191.07,191.19,200514.0,180.3878,180.4632,180.1897,180.3029,200514.0
2020-12-10 15:30:00,191.18,191.34,191.07,191.1,192691.0,180.2935,180.4444,180.1897,180.218,192691.0
2020-12-10 15:35:00,191.09,191.26,191.01,191.22,142199.0,180.2086,180.3689,180.1331,180.3312,142199.0
2020-12-10 15:40:00,191.21,191.27,190.96,191.08,194725.0,180.3218,180.3783,180.086,180.1992,194725.0
2020-12-10 15:45:00,191.08,191.34,191.08,191.12,232790.0,180.1992,180.4444,180.1992,180.2369,232790.0
2020-12-10 15:50:00,191.13,191.63,191.12,191.62,442551.0,180.2463,180.7178,180.2369,180.7084,442551.0
2020-12-10 15:55:00,191.62,191.65,191.15,191.24,1080247.0,180.7084,180.7367,180.2652,180.35,1080247.0
2020-12-11 09:30:00,189.97,190.24,189.83,190.13,915129.0,179.1524,179.407,179.0203,179.3033,915129.0
2020-12-11 09:35:00,190.13,190.64,189.94,190.62,814604.0,179.3033,179.7842,179.1241,179.7654,814604.0
2020-12-11 09:40:00,190.64,190.69,190.18,190.24,383714.0,179.7842,179.8314,179.3504,179.407,383714.0
2020-12-11 09:45:00,190.25,190.55,190.2,190.36,421916.0,179.4164,179.6993,179.3693,179.5202,421916.0
2020-12-11 09:50:00,190.36,190.88,190.01,190.88,287375.0,179.5202,180.0105,179.1901,180.0105,287375.0
2020-12-11 09:55:00,190.89,191.08,190.76,190.92,334293.0,180.02,180.1992,179.8974,180.0483,334293.0
2020-12-11 10:00:00,190.91,191.26,190.9,191.16,242021.0,180.0388,180.3689,180.0294,180.2746,242021.0
2020-12-11 10:05:00,191.17,191.52,191.15,191.37,342341.0,180.284,180.6141,180.2652,180.4726,342341.0
2020-12-11 10:10:00,191.36,191.44,190.94,191.4,212004.0,180.4632,180.5387,180.0671,180.5009,212004.0
2020-12-11 10:15:00,191.43,191.64,191.36,191.58,171740.0,180.5292,180.7273,180.4632,180.6707,171740.0
2020-12-11 10:20:00,191.58,191.62,191.39,191.51,186346.0,180.6707,180.7084,180.4915,180.6047,186346.0
2020-12-11 10:25:00,191.51,191.72,191.41,191.49,217178.0,180.6047,180.8027,180.5104,180.5858,217178.0
2020-12-11 10:30:00,191.5,191.59,191.32,191.52,177774.0,180.5952,180.6801,180.4255,180.6141,177774.0
2020-12-11 10:35:00,191.52,191.56,191.11,191.25,200266.0,180.6141,180.6518,180.2275,180.3595,200266.0
2020-12-11 10:40:00,191.26,191.29,191.1,191.17,159526.0,180.3689,180.3972,180.218,180.284,159526.0
2020-12-11 10:45:00,191.17,191.22,190.91,190.91,104628.0,180.284,180.3312,180.0388,180.0388,104628.0
2020-12-11 10:50:00,190.9,190.9,190.43,190.45,233000.0,180.0294,180.0294,179.5862,179.605,233000.0
2020-12-11 10:55:00,190.44,190.76,190.41,190.62,295165.0,179.5956,179.8974,179.5673,179.7654,295165.0
2020-12-11 11:00:00,190.63,190.9,190.63,190.81,162446.0,179.7748,180.0294,179.7748,179.9445,162446.0
2020-12-11 11:05:00,190.81,190.89,190.66,190.71,93080.0,179.9445,180.02,179.8031,179.8502,93080.0
2020-12-11 11:10:00,190.76,190.79,190.46,190.65,122208.0,179.8974,179.9257,179.6145,179.7936,122208.0
2020-12-11 11:15:00,190.62,190.67,190.5,190.61,168277.0,179.7654,179.8125,179.6522,179.7559,168277.0
2020-12-11 11:20:00,190.62,190.69,190.23,190.3,189522.0,179.7654,179.8314,179.3976,179.4636,189522.0
2020-12-11 11:25:00,190.3,190.39,190.0,190.16,239543.0,179.4636,179.5485,179.1807,179.3315,239543.0
2020-12-11 11:30:00,190.17,190.22,190.01,190.15,253812.0,179.341,179.3881,179.1901,179.3221,253812.0
2020-12-11 11:35:00,190.18,190.18,189.48,189.65,232635.0,179.3504,179.3504,178.6903,178.8506,232635.0
2020-12-11 11:40:00,189.66,189.69,189.16,189.18,215265.0,178.86,178.8883,178.3885,178.4074,215265.0
2020-12-11 11:45:00,189.16,189.63,189.11,189.51,284168.0,178.3885,178.8317,178.3413,178.7186,284168.0
2020-12-11 11:50:00,189.49,189.76,189.47,189.73,95506.0,178.6997,178.9543,178.6808,178.926,95506.0
2020-12-11 11:55:00,189.7,189.75,189.57,189.75,143856.0,178.8977,178.9449,178.7751,178.9449,143856.0
2020-12-11 12:00:00,189.75,189.9,189.56,189.56,215320.0,178.9449,179.0864,178.7657,178.7657,215320.0
2020-12-11 12:05:00,189.56,189.7,189.51,189.54,138967.0,178.7657,178.8977,178.7186,178.7469,138967.0
2020-12-11 12:10:00,189.58,189.58,188.89,188.96,680496.0,178.7846,178.7846,178.1339,178.1999,680496.0
2020-12-11 12:15:00,188.97,189.13,188.47,188.51,204408.0,178.2093,178.3602,177.7378,177.7755,204408.0
2020-12-11 12:20:00,188.48,188.95,188.3,188.95,424898.0,177.7472,178.1904,177.5775,178.1904,424898.0
2020-12-11 12:25:00,188.96,189.13,188.82,189.08,205131.0,178.1999,178.3602,178.0679,178.313,205131.0
2020-12-11 12:30:00,189.08,189.15,188.85,188.86,336766.0,178.313,178.3791,178.0961,178.1056,336766.0
2020-12-11 12:35:00,188.84,188.84,188.47,188.55,200103.0,178.0867,178.0867,177.7378,177.8132,200103.0
2020-12-11 12:40:00,188.54,188.97,188.52,188.74,283971.0,177.8038,178.2093,177.7849,177.9924,283971.0
2020-12-11 12:45:00,188.74,189.07,188.65,189.05,286880.0,177.9924,178.3036,177.9075,178.2848,286880.0
2020-12-11 12:50:00,189.06,189.29,188.97,189.29,235224.0,178.2942,178.5111,178.2093,178.5111,235224.0
2020-12-11 12:55:00,189.31,189.44,189.16,189.33,184863.0,178.53,178.6525,178.3885,178.5488,184863.0
2020-12-11 13:00:00,189.31,189.51,189.13,189.5,121166.0,178.53,178.7186,178.3602,178.7091,121166.0
2020-12-11 13:05:00,189.49,189.51,189.27,189.47,108747.0,178.6997,178.7186,178.4922,178.6808,108747.0
2020-12-11 13:10:00,189.48,189.84,189.43,189.75,188083.0,178.6903,179.0298,178.6431,178.9449,188083.0
2020-12-11 13:15:00,189.72,189.83,189.51,189.53,87225.0,178.9166,179.0203,178.7186,178.7374,87225.0
2020-12-11 13:20:00,189.53,189.58,189.37,189.51,87401.0,178.7374,178.7846,178.5865,178.7186,87401.0
2020-12-11 13:25:00,189.51,189.92,189.51,189.92,87201.0,178.7186,179.1052,178.7186,179.1052,87201.0
2020-12-11 13:30:00,189.91,190.16,189.88,190.05,129091.0,179.0958,179.3315,179.0675,179.2278,129091.0
2020-12-11 13:35:00,190.05,190.2,190.04,190.06,104454.0,179.2278,179.3693,179.2184,179.2372,104454.0
2020-12-11 13:40:00,190.06,190.13,189.99,189.99,118345.0,179.2372,179.3033,179.1712,179.1712,118345.0
2020-12-11 13:45:00,189.98,190.0,189.79,189.92,137838.0,179.1618,179.1807,178.9826,179.1052,137838.0
2020-12-11 13:50:00,189.91,190.28,189.87,190.27,185060.0,179.0958,179.4447,179.0581,179.4353,185060.0
2020-12-11 13:55:00,190.27,190.35,190.13,190.26,82287.0,179.4353,179.5107,179.3033,179.4259,82287.0
2020-12-11 14:00:00,190.26,190.29,190.0,190.02,159318.0,179.4259,179.4541,179.1807,179.1995,159318.0
2020-12-11 14:05:00,190.03,190.24,189.95,190.08,141610.0,179.209,179.407,179.1335,179.2561,141610.0
2020-12-11 14:10:00,190.11,190.12,189.89,189.91,135860.0,179.2844,179.2938,179.0769,179.0958,135860.0
2020-12-11 14:15:00,189.91,190.1,189.91,190.09,83975.0,179.0958,179.275,179.0958,179.2655,83975.0
2020-12-11 14:20:00,190.09,190.37,189.95,190.28,150810.0,179.2655,179.5296,179.1335,179.4447,150810.0
2020-12-11 14:25:00,190.29,190.39,190.0,190.22,110741.0,179.4541,179.5485,179.1807,179.3881,110741.0
2020-12-11 14:30:00,190.23,190.33,190.1,190.22,95137.0,179.3976,179.4919,179.275,179.3881,95137.0
2020-12-11 14:35:00,190.2,190.24,190.08,190.17,84080.0,179.3693,179.407,179.2561,179.341,84080.0
2020-12-11 14:40:00,190.18,190.33,190.04,190.25,79567.0,179.3504,179.4919,179.2184,179.4164,79567.0
2020-12-11 14:45:00,190.24,190.4,190.18,190.28,107864.0,179.407,179.5579,179.3504,179.4447,107864.0
2020-12-11 14:50:00,190.26,190.29,190.02,190.12,116334.0,179.4259,179.4541,179.1995,179.2938,116334.0
2020-12-11 14:55:00,190.13,190.19,189.97,189.99,173152.0,179.3033,179.3598,179.1524,179.1712,173152.0
2020-12-11 15:00:00,189.99,190.14,189.85,189.85,199747.0,179.1712,179.3127,179.0392,179.0392,199747.0
2020-12-11 15:05:00,189.83,189.89,189.78,189.83,113460.0,179.0203,179.0769,178.9732,179.0203,113460.0
2020-12-11 15:10:00,189.83,190.12,189.79,190.09,145693.0,179.0203,179.2938,178.9826,179.2655,145693.0
2020-12-11 15:15:00,190.09,190.49,190.08,190.44,208363.0,179.2655,179.6428,179.2561,179.5956,208363.0
2020-12-11 15:20:00,190.44,190.47,190.27,190.36,134482.0,179.5956,179.6239,179.4353,179.5202,134482.0
2020-12-11 15:25:00,190.36,190.48,190.18,190.3,164885.0,179.5202,179.6333,179.3504,179.4636,164885.0
2020-12-11 15:30:00,190.31,190.46,190.19,190.2,183719.0,179.473,179.6145,179.3598,179.3693,183719.0
2020-12-11 15:35:00,190.19,190.47,190.18,190.4,165823.0,179.3598,179.6239,179.3504,179.5579,165823.0
2020-12-11 15:40:00,190.42,190.51,190.16,190.17,277154.0,179.5767,179.6616,179.3315,179.341,277154.0
2020-12-11 15:45:00,190.17,190.27,190.04,190.08,186308.0,179.341,179.4353,179.2184,179.2561,186308.0
2020-12-11 15:50:00,190.07,190.3,189.98,190.12,254138.0,179.2467,179.4636,179.1618,179.2938,254138.0
2020-12-11 15:55:00,190.12,190.35,190.06,190.3,1180583.0,179.2938,179.5107,179.2372,179.4636,1180583.0
2020-12-14 09:30:00,191.95,192.48,191.94,192.47,788189.0,181.5843,182.0857,181.5748,182.0762,788189.0
2020-12-14 09:35:00,192.49,192.8,192.28,192.78,527917.0,182.0951,182.3884,181.8965,182.3695,527917.0
2020-12-14 09:40:00,192.77,192.79,192.58,192.73,345233.0,182.36,182.3789,182.1803,182.3222,345233.0
2020-12-14 09:45:00,192.74,192.84,192.28,192.69,304030.0,182.3316,182.4262,181.8965,182.2843,304030.0
2020-12-14 09:50:00,192.67,192.89,192.27,192.29,380339.0,182.2654,182.4735,181.887,181.9059,380339.0
2020-12-14 09:55:00,192.27,192.61,192.26,192.59,261501.0,181.887,182.2087,181.8776,182.1897,261501.0
2020-12-14 10:00:00,192.58,192.75,192.28,192.48,318687.0,182.1803,182.3411,181.8965,182.0857,318687.0
2020-12-14 10:05:00,192.46,192.9,192.42,192.75,327793.0,182.0668,182.483,182.0289,182.3411,327793.0
2020-12-14 10:10:00,192.74,192.88,192.67,192.75,213550.0,182.3316,182.4641,182.2654,182.3411,213550.0
2020-12-14 10:15:00,192.75,193.12,192.73,192.88,344905.0,182.3411,182.6911,182.3222,182.4641,344905.0
2020-12-14 10:20:00,192.89,192.96,192.63,192.65,270798.0,182.4735,182.5398,182.2276,182.2465,270798.0
2020-12-14 10:25:00,192.66,192.66,192.39,192.54,172379.0,182.256,182.256,182.0005,182.1424,172379.0
2020-12-14 10:30:00,192.53,192.66,192.35,192.35,239929.0,182.133,182.256,181.9627,181.9627,239929.0
2020-12-14 10:35:00,192.35,192.52,192.21,192.51,168907.0,181.9627,182.1235,181.8303,182.1141,168907.0
2020-12-14 10:40:00,192.52,192.62,192.28,192.44,201435.0,182.1235,182.2181,181.8965,182.0478,201435.0
2020-12-14 10:45:00,192.45,192.51,191.81,191.87,709992.0,182.0573,182.1141,181.4519,181.5086,709992.0
2020-12-14 10:50:00,191.86,192.01,191.66,191.97,436880.0,181.4992,181.6411,181.31,181.6032,436880.0
2020-12-14 10:55:00,191.96,192.03,191.48,191.53,315617.0,181.5938,181.66,181.1397,181.187,315617.0
2020-12-14 11:00:00,191.53,191.7,191.41,191.68,313591.0,181.187,181.3478,181.0735,181.3289,313591.0
2020-12-14 11:05:00,191.68,192.0,191.58,191.62,245191.0,181.3289,181.6316,181.2343,181.2721,245191.0
2020-12-14 11:10:00,191.61,192.0,191.57,191.97,122314.0,181.2627,181.6316,181.2248,181.6032,122314.0
2020-12-14 11:15:00,191.97,192.21,191.94,192.18,351903.0,181.6032,181.8303,181.5748,181.8019,351903.0
2020-12-14 11:20:00,192.19,192.19,191.85,192.12,133993.0,181.8113,181.8113,181.4897,181.7451,133993.0
2020-12-14 11:25:00,192.12,192.16,191.73,191.79,151316.0,181.7451,181.783,181.3762,181.4329,151316.0
2020-12-14 11:30:00,191.79,191.91,191.5,191.78,157204.0,181.4329,181.5465,181.1586,181.4235,157204.0
2020-12-14 11:35:00,191.79,192.01,191.66,191.75,179332.0,181.4329,181.6411,181.31,181.3951,179332.0
2020-12-14 11:40:00,191.75,191.99,191.68,191.87,167794.0,181.3951,181.6221,181.3289,181.5086,167794.0
2020-12-14 11:45:00,191.86,192.21,191.77,192.1,306915.0,181.4992,181.8303,181.414,181.7262,306915.0
2020-12-14 11:50:00,192.11,192.14,191.92,192.06,151120.0,181.7357,181.764,181.5559,181.6884,151120.0
2020-12-14 11:55:00,192.06,192.08,191.61,191.7,156593.0,181.6884,181.7073,181.2627,181.3478,156593.0
2020-12-14 12:00:00,191.7,191.82,191.47,191.79,128380.0,181.3478,181.4613,181.1302,181.4329,128380.0
2020-12-14 12:05:00,191.78,191.97,191.73,191.88,267661.0,181.4235,181.6032,181.3762,181.5181,267661.0
2020-12-14 12:10:00,191.88,191.99,191.72,191.73,80715.0,181.5181,181.6221,181.3667,181.3762,80715.0
2020-12-14 12:15:00,191.71,191.85,191.45,191.48,236549.0,181.3573,181.4897,181.1113,181.1397,236549.0
2020-12-14 12:20:00,191.48,191.57,191.35,191.39,138551.0,181.1397,181.2248,181.0167,181.0545,138551.0
2020-12-14 12:25:00,191.39,191.58,191.25,191.58,173436.0,181.0545,181.2343,180.9221,181.2343,173436.0
2020-12-14 12:30:00,191.6,191.67,191.46,191.65,185846.0,181.2532,181.3194,181.1208,181.3005,185846.0
2020-12-14 12:35:00,191.65,191.79,191.63,191.7,153939.0,181.3005,181.4329,181.2816,181.3478,153939.0
2020-12-14 12:40:00,191.71,191.75,191.4,191.6,127523.0,181.3573,181.3951,181.064,181.2532,127523.0
2020-12-14 12:45:00,191.59,191.59,191.38,191.38,63146.0,181.2437,181.2437,181.0451,181.0451,63146.0
2020-12-14 12:50:00,191.37,191.5,191.23,191.49,161165.0,181.0356,181.1586,180.9032,181.1491,161165.0
2020-12-14 12:55:00,191.48,191.48,191.24,191.32,152196.0,181.1397,181.1397,180.9126,180.9883,152196.0
2020-12-14 13:00:00,191.32,191.42,191.23,191.23,112902.0,180.9883,181.0829,180.9032,180.9032,112902.0
2020-12-14 13:05:00,191.23,191.23,190.8,190.85,265343.0,180.9032,180.9032,180.4964,180.5437,265343.0
2020-12-14 13:10:00,190.86,191.04,190.77,190.9,130119.0,180.5532,180.7234,180.468,180.591,130119.0
2020-12-14 13:15:00,190.89,190.92,190.76,190.89,172756.0,180.5815,180.6099,180.4586,180.5815,172756.0
2020-12-14 13:20:00,190.91,190.92,190.62,190.63,189136.0,180.6005,180.6099,180.3261,180.3356,189136.0
2020-12-14 13:25:00,190.64,190.82,190.63,190.65,284375.0,180.345,180.5153,180.3356,180.3545,284375.0
2020-12-14 13:30:00,190.65,190.99,190.62,190.93,129235.0,180.3545,180.6761,180.3261,180.6194,129235.0
2020-12-14 13:35:00,190.93,191.02,190.81,190.99,260430.0,180.6194,180.7045,180.5059,180.6761,260430.0
2020-12-14 13:40:00,190.99,191.09,190.9,190.91,182670.0,180.6761,180.7707,180.591,180.6005,182670.0
2020-12-14 13:45:00,190.91,190.91,190.6,190.77,147905.0,180.6005,180.6005,180.3072,180.468,147905.0
2020-12-14 13:50:00,190.8,191.02,190.75,190.97,213126.0,180.4964,180.7045,180.4491,180.6572,213126.0
2020-12-14 13:55:00,190.97,191.06,190.78,190.86,172980.0,180.6572,180.7424,180.4775,180.5532,172980.0
2020-12-14 14:00:00,190.86,191.05,190.78,190.9,97339.0,180.5532,180.7329,180.4775,180.591,97339.0
2020-12-14 14:05:00,190.92,191.06,190.88,190.99,104335.0,180.6099,180.7424,180.5721,180.6761,104335.0
2020-12-14 14:10:00,191.02,191.08,190.83,190.86,77878.0,180.7045,180.7613,180.5248,180.5532,77878.0
2020-12-14 14:15:00,190.87,190.93,190.65,190.84,92865.0,180.5626,180.6194,180.3545,180.5342,92865.0
2020-12-14 14:20:00,190.82,190.85,190.63,190.76,121543.0,180.5153,180.5437,180.3356,180.4586,121543.0
2020-12-14 14:25:00,190.77,190.82,190.55,190.63,103325.0,180.468,180.5153,180.2599,180.3356,103325.0
2020-12-14 14:30:00,190.63,190.69,190.36,190.44,182742.0,180.3356,180.3923,180.0802,180.1558,182742.0
2020-12-14 14:35:00,190.45,190.53,190.22,190.36,130771.0,180.1653,180.241,179.9477,180.0802,130771.0
2020-12-14 14:40:00,190.37,190.79,190.36,190.79,139870.0,180.0896,180.4869,180.0802,180.4869,139870.0
2020-12-14 14:45:00,190.78,190.9,190.6,190.88,113515.0,180.4775,180.591,180.3072,180.5721,113515.0
2020-12-14 14:50:00,190.89,191.12,190.76,191.11,157617.0,180.5815,180.7991,180.4586,180.7897,157617.0
2020-12-14 14:55:00,191.11,191.22,191.04,191.13,177532.0,180.7897,180.8937,180.7234,180.8086,177532.0
2020-12-14 15:00:00,191.13,191.16,190.9,191.12,210642.0,180.8086,180.837,180.591,180.7991,210642.0
2020-12-14 15:05:00,191.12,191.27,190.99,191.07,179300.0,180.7991,180.941,180.6761,180.7518,179300.0
2020-12-14 15:10:00,191.07,191.29,191.07,191.12,88057.0,180.7518,180.9599,180.7518,180.7991,88057.0
2020-12-14 15:15:00,191.11,191.17,190.94,191.01,93359.0,180.7897,180.8464,180.6288,180.6951,93359.0
2020-12-14 15:20:00,191.02,191.23,190.98,191.22,102684.0,180.7045,180.9032,180.6667,180.8937,102684.0
2020-12-14 15:25:00,191.23,191.39,191.08,191.09,170361.0,180.9032,181.0545,180.7613,180.7707,170361.0
2020-12-14 15:30:00,191.09,191.1,190.49,190.57,219204.0,180.7707,180.7802,180.2031,180.2788,219204.0
2020-12-14 15:35:00,190.58,190.71,190.44,190.46,146957.0,180.2883,180.4113,180.1558,180.1748,146957.0
2020-12-14 15:40:00,190.46,190.49,190.38,190.39,188740.0,180.1748,180.2031,180.0991,180.1085,188740.0
2020-12-14 15:45:00,190.39,190.79,190.27,190.71,389608.0,180.1085,180.4869,179.995,180.4113,389608.0
2020-12-14 15:50:00,190.73,190.74,190.2,190.45,501256.0,180.4302,180.4396,179.9288,180.1653,501256.0
2020-12-14 15:55:00,190.46,190.47,189.88,189.92,1301898.0,180.1748,180.1842,179.6261,179.6639,1301898.0
2020-12-15 09:30:00,191.79,191.84,190.99,191.03,613931.0,181.4329,181.4802,180.6761,180.714,613931.0
2020-12-15 09:35:00,191.03,191.43,190.97,191.13,293644.0,180.714,181.0924,180.6572,180.8086,293644.0
2020-12-15 09:40:00,191.12,191.4,190.9,190.9,210149.0,180.7991,181.064,180.591,180.591,210149.0
2020-12-15 09:45:00,190.9,191.06,190.73,190.83,171614.0,180.591,180.7424,180.4302,180.5248,171614.0
2020-12-15 09:50:00,190.85,191.36,190.81,191.23,171528.0,180.5437,181.0262,180.5059,180.9032,171528.0
2020-12-15 09:55:00,191.23,191.34,191.04,191.13,453170.0,180.9032,181.0072,180.7234,180.8086,453170.0
2020-12-15 10:00:00,191.15,191.46,191.0,191.3,258167.0,180.8275,181.1208,180.6856,180.9694,258167.0
2020-12-15 10:05:00,191.33,191.81,191.33,191.57,131895.0,180.9978,181.4519,180.9978,181.2248,131895.0
2020-12-15 10:10:00,191.54,191.85,191.41,191.76,180158.0,181.1964,181.4897,181.0735,181.4046,180158.0
2020-12-15 10:15:00,191.75,192.0,191.67,191.96,150096.0,181.3951,181.6316,181.3194,181.5938,150096.0
2020-12-15 10:20:00,191.95,191.99,191.62,191.77,143514.0,181.5843,181.6221,181.2721,181.414,143514.0
2020-12-15 10:25:00,191.78,191.79,191.54,191.77,84836.0,181.4235,181.4329,181.1964,181.414,84836.0
2020-12-15 10:30:00,191.79,192.03,191.69,191.9,147967.0,181.4329,181.66,181.3383,181.537,147967.0
2020-12-15 10:35:00,191.89,191.91,191.38,191.45,138319.0,181.5275,181.5465,181.0451,181.1113,138319.0
2020-12-15 10:40:00,191.45,191.84,191.39,191.76,242163.0,181.1113,181.4802,181.0545,181.4046,242163.0
2020-12-15 10:45:00,191.78,191.97,191.77,191.95,142385.0,181.4235,181.6032,181.414,181.5843,142385.0
2020-12-15 10:50:00,191.96,192.24,191.81,192.22,161944.0,181.5938,181.8586,181.4519,181.8397,161944.0
2020-12-15 10:55:00,192.22,192.28,192.08,192.12,142488.0,181.8397,181.8965,181.7073,181.7451,142488.0
2020-12-15 11:00:00,192.13,192.22,191.75,191.75,180133.0,181.7546,181.8397,181.3951,181.3951,180133.0
2020-12-15 11:05:00,191.73,191.8,191.36,191.8,130144.0,181.3762,181.4424,181.0262,181.4424,130144.0
2020-12-15 11:10:00,191.8,192.08,191.73,192.04,120600.0,181.4424,181.7073,181.3762,181.6694,120600.0
2020-12-15 11:15:00,192.02,192.03,191.72,191.79,98557.0,181.6505,181.66,181.3667,181.4329,98557.0
2020-12-15 11:20:00,191.78,191.94,191.7,191.85,87333.0,181.4235,181.5748,181.3478,181.4897,87333.0
2020-12-15 11:25:00,191.85,191.88,191.67,191.8,76835.0,181.4897,181.5181,181.3194,181.4424,76835.0
2020-12-15 11:30:00,191.8,191.89,191.68,191.82,79806.0,181.4424,181.5275,181.3289,181.4613,79806.0
2020-12-15 11:35:00,191.83,191.97,191.76,191.94,90757.0,181.4708,181.6032,181.4046,181.5748,90757.0
2020-12-15 11:40:00,191.94,192.37,191.94,192.34,115267.0,181.5748,181.9816,181.5748,181.9532,115267.0
2020-12-15 11:45:00,192.34,192.41,192.24,192.32,243757.0,181.9532,182.0195,181.8586,181.9343,243757.0
2020-12-15 11:50:00,192.33,192.45,192.19,192.22,170780.0,181.9438,182.0573,181.8113,181.8397,170780.0
2020-12-15 11:55:00,192.21,192.38,192.16,192.36,115977.0,181.8303,181.9911,181.783,181.9722,115977.0
2020-12-15 12:00:00,192.36,192.53,192.31,192.5,99514.0,181.9722,182.133,181.9249,182.1046,99514.0
2020-12-15 12:05:00,192.52,192.58,192.33,192.38,81645.0,182.1235,182.1803,181.9438,181.9911,81645.0
2020-12-15 12:10:00,192.38,192.6,192.38,192.58,100679.0,181.9911,182.1992,181.9911,182.1803,100679.0
2020-12-15 12:15:00,192.58,192.67,192.49,192.64,93013.0,182.1803,182.2654,182.0951,182.237,93013.0
2020-12-15 12:20:00,192.64,192.77,192.62,192.71,106378.0,182.237,182.36,182.2181,182.3033,106378.0
2020-12-15 12:25:00,192.71,192.82,192.63,192.71,57036.0,182.3033,182.4073,182.2276,182.3033,57036.0
2020-12-15 12:30:00,192.7,192.86,192.69,192.76,93689.0,182.2938,182.4452,182.2843,182.3506,93689.0
2020-12-15 12:35:00,192.76,192.97,192.73,192.96,149024.0,182.3506,182.5492,182.3222,182.5398,149024.0
2020-12-15 12:40:00,192.96,192.97,192.86,192.93,109444.0,182.5398,182.5492,182.4452,182.5114,109444.0
2020-12-15 12:45:00,192.93,193.13,192.93,193.11,105353.0,182.5114,182.7006,182.5114,182.6817,105353.0
2020-12-15 12:50:00,193.11,193.38,193.1,193.37,187739.0,182.6817,182.9371,182.6722,182.9276,187739.0
2020-12-15 12:55:00,193.37,193.38,193.25,193.34,94968.0,182.9276,182.9371,182.8141,182.8992,94968.0
2020-12-15 13:00:00,193.34,193.34,193.25,193.29,66723.0,182.8992,182.8992,182.8141,182.8519,66723.0
2020-12-15 13:05:00,193.3,193.54,193.29,193.45,132089.0,182.8614,183.0884,182.8519,183.0033,132089.0
2020-12-15 13:10:00,193.48,193.56,193.39,193.53,159288.0,183.0317,183.1074,182.9465,183.079,159288.0
2020-12-15 13:15:00,193.53,193.59,193.47,193.52,73149.0,183.079,183.1357,183.0222,183.0695,73149.0
2020-12-15 13:20:00,193.51,193.56,193.27,193.29,132917.0,183.0601,183.1074,182.833,182.8519,132917.0
2020-12-15 13:25:00,193.29,193.32,193.09,193.15,225545.0,182.8519,182.8803,182.6627,182.7195,225545.0
2020-12-15 13:30:00,193.15,193.43,193.11,193.41,123313.0,182.7195,182.9844,182.6817,182.9655,123313.0
2020-12-15 13:35:00,193.4,193.58,193.37,193.57,189736.0,182.956,183.1263,182.9276,183.1168,189736.0
2020-12-15 13:40:00,193.57,193.8,193.55,193.76,277017.0,183.1168,183.3344,183.0979,183.2966,277017.0
2020-12-15 13:45:00,193.76,193.86,193.66,193.76,276613.0,183.2966,183.3912,183.202,183.2966,276613.0
2020-12-15 13:50:00,193.77,193.8,193.58,193.7,613859.0,183.306,183.3344,183.1263,183.2398,613859.0
2020-12-15 13:55:00,193.71,193.8,193.65,193.75,211426.0,183.2493,183.3344,183.1925,183.2871,211426.0
2020-12-15 14:00:00,193.75,193.92,193.68,193.89,294783.0,183.2871,183.4479,183.2209,183.4195,294783.0
2020-12-15 14:05:00,193.89,193.91,193.74,193.81,197039.0,183.4195,183.4385,183.2776,183.3439,197039.0
2020-12-15 14:10:00,193.82,194.04,193.78,193.98,203984.0,183.3533,183.5614,183.3155,183.5047,203984.0
2020-12-15 14:15:00,193.99,193.99,193.78,193.86,161226.0,183.5141,183.5141,183.3155,183.3912,161226.0
2020-12-15 14:20:00,193.87,194.01,193.83,194.01,117272.0,183.4006,183.5331,183.3628,183.5331,117272.0
2020-12-15 14:25:00,194.01,194.11,194.01,194.04,175924.0,183.5331,183.6277,183.5331,183.5614,175924.0
2020-12-15 14:30:00,194.03,194.16,194.03,194.1,194571.0,183.552,183.675,183.552,183.6182,194571.0
2020-12-15 14:35:00,194.1,194.16,194.08,194.14,141082.0,183.6182,183.675,183.5993,183.656,141082.0
2020-12-15 14:40:00,194.14,194.25,194.1,194.23,184704.0,183.656,183.7601,183.6182,183.7412,184704.0
2020-12-15 14:45:00,194.23,194.27,194.14,194.18,174873.0,183.7412,183.779,183.656,183.6939,174873.0
2020-12-15 14:50:00,194.17,194.21,193.93,193.99,226750.0,183.6844,183.7223,183.4574,183.5141,226750.0
2020-12-15 14:55:00,193.99,194.12,193.99,194.09,161785.0,183.5141,183.6371,183.5141,183.6087,161785.0
2020-12-15 15:00:00,194.09,194.26,194.04,194.15,189165.0,183.6087,183.7696,183.5614,183.6655,189165.0
2020-12-15 15:05:00,194.15,194.36,194.13,194.25,206400.0,183.6655,183.8642,183.6466,183.7601,206400.0
2020-12-15 15:10:00,194.25,194.33,194.14,194.3,133411.0,183.7601,183.8358,183.656,183.8074,133411.0
2020-12-15 15:15:00,194.3,194.37,194.21,194.21,170480.0,183.8074,183.8736,183.7223,183.7223,170480.0
2020-12-15 15:20:00,194.22,194.33,194.15,194.31,164400.0,183.7317,183.8358,183.6655,183.8169,164400.0
2020-12-15 15:25:00,194.31,194.31,194.0,194.09,226998.0,183.8169,183.8169,183.5236,183.6087,226998.0
2020-12-15 15:30:00,194.09,194.14,193.9,194.1,257349.0,183.6087,183.656,183.429,183.6182,257349.0
2020-12-15 15:35:00,194.11,194.26,194.02,194.05,262249.0,183.6277,183.7696,183.5425,183.5709,262249.0
2020-12-15 15:40:00,194.04,194.18,193.94,194.14,259160.0,183.5614,183.6939,183.4668,183.656,259160.0
2020-12-15 15:45:00,194.13,194.26,194.09,194.19,384970.0,183.6466,183.7696,183.6087,183.7033,384970.0
2020-12-15 15:50:00,194.18,194.3,194.02,194.3,672132.0,183.6939,183.8074,183.5425,183.8074,672132.0
2020-12-15 15:55:00,194.3,194.69,194.27,194.65,1666121.0,183.8074,184.1763,183.779,184.1385,1666121.0
2020-12-16 09:30:00,195.11,195.21,194.6,195.13,437970.0,184.5737,184.6683,184.0912,184.5926,437970.0
2020-12-16 09:35:00,195.12,195.15,194.59,194.78,248142.0,184.5831,184.6115,184.0817,184.2615,248142.0
2020-12-16 09:40:00,194.77,194.84,194.47,194.65,165184.0,184.252,184.3182,183.9682,184.1385,165184.0
2020-12-16 09:45:00,194.69,194.82,194.35,194.53,174499.0,184.1763,184.2993,183.8547,184.025,174499.0
2020-12-16 09:50:00,194.53,194.82,194.47,194.55,168370.0,184.025,184.2993,183.9682,184.0439,168370.0
2020-12-16 09:55:00,194.55,194.78,194.35,194.78,700820.0,184.0439,184.2615,183.8547,184.2615,700820.0
2020-12-16 10:00:00,194.77,194.81,194.25,194.31,146979.0,184.252,184.2899,183.7601,183.8169,146979.0
2020-12-16 10:05:00,194.32,194.48,194.18,194.24,140608.0,183.8263,183.9777,183.6939,183.7506,140608.0
2020-12-16 10:10:00,194.23,194.23,193.76,193.84,230413.0,183.7412,183.7412,183.2966,183.3722,230413.0
2020-12-16 10:15:00,193.83,194.06,193.66,193.7,353412.0,183.3628,183.5804,183.202,183.2398,353412.0
2020-12-16 10:20:00,193.7,193.72,193.33,193.64,329634.0,183.2398,183.2587,182.8898,183.183,329634.0
2020-12-16 10:25:00,193.63,194.23,193.63,194.14,273824.0,183.1736,183.7412,183.1736,183.656,273824.0
2020-12-16 10:30:00,194.13,194.29,193.89,193.94,232311.0,183.6466,183.7979,183.4195,183.4668,232311.0
2020-12-16 10:35:00,193.93,194.01,193.69,193.97,164598.0,183.4574,183.5331,183.2303,183.4952,164598.0
2020-12-16 10:40:00,193.98,193.99,193.74,193.89,180380.0,183.5047,183.5141,183.2776,183.4195,180380.0
2020-12-16 10:45:00,193.89,194.0,193.7,193.98,100949.0,183.4195,183.5236,183.2398,183.5047,100949.0
2020-12-16 10:50:00,193.98,194.05,193.86,194.02,103435.0,183.5047,183.5709,183.3912,183.5425,103435.0
2020-12-16 10:55:00,194.02,194.04,193.71,193.84,119130.0,183.5425,183.5614,183.2493,183.3722,119130.0
2020-12-16 11:00:00,193.83,193.85,193.51,193.72,129603.0,183.3628,183.3817,183.0601,183.2587,129603.0
2020-12-16 11:05:00,193.71,193.93,193.7,193.85,95292.0,183.2493,183.4574,183.2398,183.3817,95292.0
2020-12-16 11:10:00,193.83,193.91,193.63,193.77,79479.0,183.3628,183.4385,183.1736,183.306,79479.0
2020-12-16 11:15:00,193.75,193.8,193.45,193.51,243564.0,183.2871,183.3344,183.0033,183.0601,243564.0
2020-12-16 11:20:00,193.52,193.77,193.49,193.76,366496.0,183.0695,183.306,183.0411,183.2966,366496.0
2020-12-16 11:25:00,193.77,193.91,193.75,193.85,144481.0,183.306,183.4385,183.2871,183.3817,144481.0
2020-12-16 11:30:00,193.85,193.86,193.57,193.75,134060.0,183.3817,183.3912,183.1168,183.2871,134060.0
2020-12-16 11:35:00,193.75,193.82,193.55,193.57,97148.0,183.2871,183.3533,183.0979,183.1168,97148.0
2020-12-16 11:40:00,193.56,193.71,193.53,193.69,90632.0,183.1074,183.2493,183.079,183.2303,90632.0
2020-12-16 11:45:00,193.69,194.01,193.66,194.0,72492.0,183.2303,183.5331,183.202,183.5236,72492.0
2020-12-16 11:50:00,194.0,194.03,193.88,194.0,116930.0,183.5236,183.552,183.4101,183.5236,116930.0
2020-12-16 11:55:00,194.0,194.12,193.96,194.11,117610.0,183.5236,183.6371,183.4858,183.6277,117610.0
2020-12-16 12:00:00,194.11,194.21,193.84,193.86,146908.0,183.6277,183.7223,183.3722,183.3912,146908.0
2020-12-16 12:05:00,193.87,193.93,193.79,193.81,56661.0,183.4006,183.4574,183.3249,183.3439,56661.0
2020-12-16 12:10:00,193.81,193.96,193.8,193.83,48988.0,183.3439,183.4858,183.3344,183.3628,48988.0
2020-12-16 12:15:00,193.83,193.98,193.82,193.96,71255.0,183.3628,183.5047,183.3533,183.4858,71255.0
2020-12-16 12:20:00,193.96,193.98,193.81,193.85,138899.0,183.4858,183.5047,183.3439,183.3817,138899.0
2020-12-16 12:25:00,193.84,193.95,193.81,193.95,98942.0,183.3722,183.4763,183.3439,183.4763,98942.0
2020-12-16 12:30:00,193.95,194.0,193.83,193.99,171335.0,183.4763,183.5236,183.3628,183.5141,171335.0
2020-12-16 12:35:00,193.99,194.04,193.92,193.95,110625.0,183.5141,183.5614,183.4479,183.4763,110625.0
2020-12-16 12:40:00,193.95,194.03,193.86,193.88,100895.0,183.4763,183.552,183.3912,183.4101,100895.0
2020-12-16 12:45:00,193.89,194.0,193.8,193.82,135591.0,183.4195,183.5236,183.3344,183.3533,135591.0
2020-12-16 12:50:00,193.83,193.87,193.7,193.8,196242.0,183.3628,183.4006,183.2398,183.3344,196242.0
2020-12-16 12:55:00,193.8,193.99,193.79,193.94,101465.0,183.3344,183.5141,183.3249,183.4668,101465.0
2020-12-16 13:00:00,193.93,193.94,193.79,193.8,115900.0,183.4574,183.4668,183.3249,183.3344,115900.0
2020-12-16 13:05:00,193.78,193.79,193.52,193.61,93945.0,183.3155,183.3249,183.0695,183.1547,93945.0
2020-12-16 13:10:00,193.6,193.66,193.53,193.54,70150.0,183.1452,183.202,183.079,183.0884,70150.0
2020-12-16 13:15:00,193.53,193.54,193.44,193.5,92915.0,183.079,183.0884,182.9938,183.0506,92915.0
2020-12-16 13:20:00,193.5,193.52,193.4,193.42,94564.0,183.0506,183.0695,182.956,182.9749,94564.0
2020-12-16 13:25:00,193.42,193.46,193.36,193.38,164889.0,182.9749,183.0128,182.9182,182.9371,164889.0
2020-12-16 13:30:00,193.39,193.51,193.39,193.51,106603.0,182.9465,183.0601,182.9465,183.0601,106603.0
2020-12-16 13:35:00,193.5,193.57,193.46,193.56,107759.0,183.0506,183.1168,183.0128,183.1074,107759.0
2020-12-16 13:40:00,193.57,193.58,193.27,193.35,256651.0,183.1168,183.1263,182.833,182.9087,256651.0
2020-12-16 13:45:00,193.35,193.62,193.32,193.6,123626.0,182.9087,183.1641,182.8803,183.1452,123626.0
2020-12-16 13:50:00,193.6,193.62,193.55,193.57,98359.0,183.1452,183.1641,183.0979,183.1168,98359.0
2020-12-16 13:55:00,193.56,193.66,193.54,193.62,134993.0,183.1074,183.202,183.0884,183.1641,134993.0
2020-12-16 14:00:00,193.64,194.08,193.62,193.77,259920.0,183.183,183.5993,183.1641,183.306,259920.0
2020-12-16 14:05:00,193.77,193.77,193.33,193.35,332967.0,183.306,183.306,182.8898,182.9087,332967.0
2020-12-16 14:10:00,193.35,193.35,193.12,193.2,354865.0,182.9087,182.9087,182.6911,182.7668,354865.0
2020-12-16 14:15:00,193.2,193.21,192.96,193.15,397240.0,182.7668,182.7763,182.5398,182.7195,397240.0
2020-12-16 14:20:00,193.16,193.54,193.1,193.5,187014.0,182.729,183.0884,182.6722,183.0506,187014.0
2020-12-16 14:25:00,193.5,193.5,193.22,193.31,167995.0,183.0506,183.0506,182.7857,182.8709,167995.0
2020-12-16 14:30:00,193.31,193.55,193.23,193.46,175764.0,182.8709,183.0979,182.7952,183.0128,175764.0
2020-12-16 14:35:00,193.47,194.35,193.47,194.34,352202.0,183.0222,183.8547,183.0222,183.8452,352202.0
2020-12-16 14:40:00,194.34,194.35,193.88,194.07,266295.0,183.8452,183.8547,183.4101,183.5898,266295.0
2020-12-16 14:45:00,194.08,194.35,194.03,194.35,207161.0,183.5993,183.8547,183.552,183.8547,207161.0
2020-12-16 14:50:00,194.36,194.39,194.15,194.21,284267.0,183.8642,183.8925,183.6655,183.7223,284267.0
2020-12-16 14:55:00,194.21,194.4,194.1,194.36,223646.0,183.7223,183.902,183.6182,183.8642,223646.0
2020-12-16 15:00:00,194.36,194.39,194.03,194.1,179522.0,183.8642,183.8925,183.552,183.6182,179522.0
2020-12-16 15:05:00,194.09,194.17,193.92,193.98,167194.0,183.6087,183.6844,183.4479,183.5047,167194.0
2020-12-16 15:10:00,193.98,194.23,193.94,194.23,140584.0,183.5047,183.7412,183.4668,183.7412,140584.0
2020-12-16 15:15:00,194.24,194.51,194.23,194.5,215801.0,183.7506,184.0061,183.7412,183.9966,215801.0
2020-12-16 15:20:00,194.49,194.8,194.48,194.67,277074.0,183.9871,184.2804,183.9777,184.1574,277074.0
2020-12-16 15:25:00,194.68,194.82,194.42,194.43,159456.0,184.1669,184.2993,183.9209,183.9304,159456.0
2020-12-16 15:30:00,194.43,194.73,194.42,194.6,239380.0,183.9304,184.2142,183.9209,184.0912,239380.0
2020-12-16 15:35:00,194.62,194.62,194.11,194.22,309658.0,184.1101,184.1101,183.6277,183.7317,309658.0
2020-12-16 15:40:00,194.22,194.41,194.18,194.26,235663.0,183.7317,183.9115,183.6939,183.7696,235663.0
2020-12-16 15:45:00,194.27,194.41,194.18,194.31,230381.0,183.779,183.9115,183.6939,183.8169,230381.0
2020-12-16 15:50:00,194.3,194.31,193.93,194.01,363973.0,183.8074,183.8169,183.4574,183.5331,363973.0
2020-12-16 15:55:00,194.03,194.17,193.85,194.01,1177835.0,183.552,183.6844,183.3817,183.5331,1177835.0
2020-12-17 09:30:00,194.75,195.02,194.4,194.53,940684.0,184.2331,184.4885,183.902,184.025,940684.0
2020-12-17 09:35:00,194.53,194.64,194.27,194.38,307406.0,184.025,184.129,183.779,183.8831,307406.0
2020-12-17 09:40:00,194.38,194.6,194.28,194.35,274468.0,183.8831,184.0912,183.7885,183.8547,274468.0
2020-12-17 09:45:00,194.34,194.56,194.25,194.55,161606.0,183.8452,184.0534,183.7601,184.0439,161606.0
2020-12-17 09:50:00,194.55,194.82,194.4,194.41,188269.0,184.0439,184.2993,183.902,183.9115,188269.0
2020-12-17 09:55:00,194.42,194.51,194.15,194.22,322318.0,183.9209,184.0061,183.6655,183.7317,322318.0
2020-12-17 10:00:00,194.21,194.45,194.15,194.2,138414.0,183.7223,183.9493,183.6655,183.7128,138414.0
2020-12-17 10:05:00,194.17,194.75,194.17,194.75,206139.0,183.6844,184.2331,183.6844,184.2331,206139.0
2020-12-17 10:10:00,194.74,194.96,194.65,194.96,122154.0,184.2236,184.4318,184.1385,184.4318,122154.0
2020-12-17 10:15:00,194.94,195.09,194.74,195.04,282350.0,184.4128,184.5547,184.2236,184.5074,282350.0
2020-12-17 10:20:00,195.04,195.13,194.91,194.97,210581.0,184.5074,184.5926,184.3845,184.4412,210581.0
2020-12-17 10:25:00,194.97,195.3,194.82,195.21,243798.0,184.4412,184.7534,184.2993,184.6683,243798.0
2020-12-17 10:30:00,195.2,195.21,194.89,194.89,166574.0,184.6588,184.6683,184.3655,184.3655,166574.0
2020-12-17 10:35:00,194.87,194.87,194.47,194.5,155246.0,184.3466,184.3466,183.9682,183.9966,155246.0
2020-12-17 10:40:00,194.5,194.54,194.05,194.18,204786.0,183.9966,184.0344,183.5709,183.6939,204786.0
2020-12-17 10:45:00,194.18,194.66,194.18,194.65,124486.0,183.6939,184.148,183.6939,184.1385,124486.0
2020-12-17 10:50:00,194.65,194.71,194.49,194.66,100698.0,184.1385,184.1953,183.9871,184.148,100698.0
2020-12-17 10:55:00,194.65,194.73,194.57,194.73,66309.0,184.1385,184.2142,184.0628,184.2142,66309.0
2020-12-17 11:00:00,194.7,194.81,194.5,194.55,121536.0,184.1858,184.2899,183.9966,184.0439,121536.0
2020-12-17 11:05:00,194.56,194.71,194.43,194.63,142759.0,184.0534,184.1953,183.9304,184.1196,142759.0
2020-12-17 11:10:00,194.63,194.95,194.58,194.91,137236.0,184.1196,184.4223,184.0723,184.3845,137236.0
2020-12-17 11:15:00,194.93,195.08,194.87,194.93,136745.0,184.4034,184.5453,184.3466,184.4034,136745.0
2020-12-17 11:20:00,194.93,195.1,194.88,195.01,163374.0,184.4034,184.5642,184.3561,184.4791,163374.0
2020-12-17 11:25:00,195.0,195.16,194.96,195.09,103291.0,184.4696,184.621,184.4318,184.5547,103291.0
2020-12-17 11:30:00,195.1,195.19,195.0,195.14,108598.0,184.5642,184.6493,184.4696,184.602,108598.0
2020-12-17 11:35:00,195.15,195.21,195.04,195.16,58578.0,184.6115,184.6683,184.5074,184.621,58578.0
2020-12-17 11:40:00,195.16,195.25,195.09,195.16,79233.0,184.621,184.7061,184.5547,184.621,79233.0
2020-12-17 11:45:00,195.17,195.22,195.01,195.03,83769.0,184.6304,184.6777,184.4791,184.498,83769.0
2020-12-17 11:50:00,195.04,195.09,194.72,194.73,192883.0,184.5074,184.5547,184.2047,184.2142,192883.0
2020-12-17 11:55:00,194.73,195.09,194.71,195.06,118166.0,184.2142,184.5547,184.1953,184.5264,118166.0
2020-12-17 12:00:00,195.06,195.1,194.9,194.98,107983.0,184.5264,184.5642,184.375,184.4507,107983.0
2020-12-17 12:05:00,194.99,195.02,194.71,194.8,105604.0,184.4601,184.4885,184.1953,184.2804,105604.0
2020-12-17 12:10:00,194.82,194.84,194.71,194.8,54148.0,184.2993,184.3182,184.1953,184.2804,54148.0
2020-12-17 12:15:00,194.77,194.86,194.69,194.83,66659.0,184.252,184.3372,184.1763,184.3088,66659.0
2020-12-17 12:20:00,194.83,195.2,194.82,195.2,100204.0,184.3088,184.6588,184.2993,184.6588,100204.0
2020-12-17 12:25:00,195.21,195.31,195.1,195.25,90399.0,184.6683,184.7629,184.5642,184.7061,90399.0
2020-12-17 12:30:00,195.25,195.38,195.22,195.28,88051.0,184.7061,184.8291,184.6777,184.7345,88051.0
2020-12-17 12:35:00,195.28,195.34,195.15,195.23,99127.0,184.7345,184.7912,184.6115,184.6872,99127.0
2020-12-17 12:40:00,195.24,195.41,195.24,195.41,150679.0,184.6966,184.8575,184.6966,184.8575,150679.0
2020-12-17 12:45:00,195.41,195.63,195.35,195.56,134291.0,184.8575,185.0656,184.8007,184.9994,134291.0
2020-12-17 12:50:00,195.56,195.64,195.44,195.6,112608.0,184.9994,185.075,184.8858,185.0372,112608.0
2020-12-17 12:55:00,195.59,195.79,195.59,195.74,197691.0,185.0277,185.2169,185.0277,185.1696,197691.0
2020-12-17 13:00:00,195.72,195.78,195.64,195.69,286431.0,185.1507,185.2075,185.075,185.1223,286431.0
2020-12-17 13:05:00,195.68,195.7,195.5,195.56,134422.0,185.1129,185.1318,184.9426,184.9994,134422.0
2020-12-17 13:10:00,195.57,195.68,195.51,195.58,107641.0,185.0088,185.1129,184.9521,185.0183,107641.0
2020-12-17 13:15:00,195.58,195.59,195.44,195.56,101807.0,185.0183,185.0277,184.8858,184.9994,101807.0
2020-12-17 13:20:00,195.55,195.67,195.53,195.6,123572.0,184.9899,185.1034,184.971,185.0372,123572.0
2020-12-17 13:25:00,195.59,195.68,195.56,195.64,45978.0,185.0277,185.1129,184.9994,185.075,45978.0
2020-12-17 13:30:00,195.64,195.65,195.54,195.58,54258.0,185.075,185.0845,184.9804,185.0183,54258.0
2020-12-17 13:35:00,195.57,195.77,195.54,195.72,384753.0,185.0088,185.198,184.9804,185.1507,384753.0
2020-12-17 13:40:00,195.71,195.74,195.66,195.7,101430.0,185.1413,185.1696,185.094,185.1318,101430.0
2020-12-17 13:45:00,195.7,195.79,195.64,195.74,143711.0,185.1318,185.2169,185.075,185.1696,143711.0
2020-12-17 13:50:00,195.73,195.76,195.63,195.67,114770.0,185.1602,185.1886,185.0656,185.1034,114770.0
2020-12-17 13:55:00,195.66,195.74,195.51,195.73,117575.0,185.094,185.1696,184.9521,185.1602,117575.0
2020-12-17 14:00:00,195.72,195.72,195.53,195.67,292399.0,185.1507,185.1507,184.971,185.1034,292399.0
2020-12-17 14:05:00,195.66,195.75,195.63,195.74,62577.0,185.094,185.1791,185.0656,185.1696,62577.0
2020-12-17 14:10:00,195.74,195.8,195.68,195.75,125224.0,185.1696,185.2264,185.1129,185.1791,125224.0
2020-12-17 14:15:00,195.75,195.95,195.75,195.78,293002.0,185.1791,185.3683,185.1791,185.2075,293002.0
2020-12-17 14:20:00,195.78,195.93,195.78,195.85,96500.0,185.2075,185.3494,185.2075,185.2737,96500.0
2020-12-17 14:25:00,195.86,195.94,195.83,195.84,143482.0,185.2832,185.3588,185.2548,185.2642,143482.0
2020-12-17 14:30:00,195.85,196.01,195.84,195.9,181940.0,185.2737,185.4251,185.2642,185.321,181940.0
2020-12-17 14:35:00,195.9,195.96,195.82,195.83,109634.0,185.321,185.3778,185.2453,185.2548,109634.0
2020-12-17 14:40:00,195.84,195.89,195.72,195.89,110193.0,185.2642,185.3115,185.1507,185.3115,110193.0
2020-12-17 14:45:00,195.89,195.95,195.81,195.87,129785.0,185.3115,185.3683,185.2359,185.2926,129785.0
2020-12-17 14:50:00,195.87,195.89,195.65,195.65,168159.0,185.2926,185.3115,185.0845,185.0845,168159.0
2020-12-17 14:55:00,195.65,195.73,195.6,195.61,95477.0,185.0845,185.1602,185.0372,185.0467,95477.0
2020-12-17 15:00:00,195.62,195.73,195.52,195.57,167951.0,185.0561,185.1602,184.9615,185.0088,167951.0
2020-12-17 15:05:00,195.57,195.59,195.43,195.47,137806.0,185.0088,185.0277,184.8764,184.9142,137806.0
2020-12-17 15:10:00,195.46,195.63,195.24,195.61,240711.0,184.9048,185.0656,184.6966,185.0467,240711.0
2020-12-17 15:15:00,195.6,195.78,195.59,195.77,206602.0,185.0372,185.2075,185.0277,185.198,206602.0
2020-12-17 15:20:00,195.76,195.92,195.76,195.87,195822.0,185.1886,185.3399,185.1886,185.2926,195822.0
2020-12-17 15:25:00,195.87,195.92,195.83,195.86,162042.0,185.2926,185.3399,185.2548,185.2832,162042.0
2020-12-17 15:30:00,195.85,195.9,195.75,195.82,212970.0,185.2737,185.321,185.1791,185.2453,212970.0
2020-12-17 15:35:00,195.84,195.94,195.73,195.84,173607.0,185.2642,185.3588,185.1602,185.2642,173607.0
2020-12-17 15:40:00,195.84,195.94,195.79,195.83,157135.0,185.2642,185.3588,185.2169,185.2548,157135.0
2020-12-17 15:45:00,195.83,196.08,195.75,196.02,379042.0,185.2548,185.4913,185.1791,185.4345,379042.0
2020-12-17 15:50:00,196.03,196.28,196.02,196.25,459239.0,185.444,185.6805,185.4345,185.6521,459239.0
2020-12-17 15:55:00,196.25,196.38,196.19,196.29,1625534.0,185.6521,185.7751,185.5953,185.6899,1625534.0
2020-12-18 09:30:00,196.61,197.18,196.56,197.09,788106.0,185.9926,186.5319,185.9453,186.4467,788106.0
2020-12-18 09:35:00,197.1,197.13,196.81,197.0,378323.0,186.4562,186.4846,186.1818,186.3616,378323.0
2020-12-18 09:40:00,196.98,197.26,196.79,197.04,368673.0,186.3427,186.6075,186.1629,186.3994,368673.0
2020-12-18 09:45:00,197.04,197.08,196.72,196.75,505334.0,186.3994,186.4373,186.0967,186.1251,505334.0
2020-12-18 09:50:00,196.76,196.84,196.39,196.56,595136.0,186.1345,186.2102,185.7845,185.9453,595136.0
2020-12-18 09:55:00,196.56,197.02,196.55,196.95,442943.0,185.9453,186.3805,185.9359,186.3143,442943.0
2020-12-18 10:00:00,196.97,197.13,196.77,196.89,334542.0,186.3332,186.4846,186.144,186.2575,334542.0
2020-12-18 10:05:00,196.91,197.29,196.8,197.28,442973.0,186.2764,186.6359,186.1724,186.6265,442973.0
2020-12-18 10:10:00,197.33,197.42,197.17,197.34,276236.0,186.6738,186.7589,186.5224,186.6832,276236.0
2020-12-18 10:15:00,197.34,197.45,197.13,197.35,352712.0,186.6832,186.7873,186.4846,186.6927,352712.0
2020-12-18 10:20:00,197.35,197.44,197.26,197.38,300465.0,186.6927,186.7778,186.6075,186.7211,300465.0
2020-12-18 10:25:00,197.36,197.53,197.24,197.39,200668.0,186.7021,186.863,186.5886,186.7305,200668.0
2020-12-18 10:30:00,197.4,197.46,197.22,197.25,224981.0,186.74,186.7967,186.5697,186.5981,224981.0
2020-12-18 10:35:00,197.24,197.45,197.1,197.28,234151.0,186.5886,186.7873,186.4562,186.6265,234151.0
2020-12-18 10:40:00,197.27,197.41,197.1,197.38,172503.0,186.617,186.7494,186.4562,186.7211,172503.0
2020-12-18 10:45:00,197.38,197.39,197.12,197.2,209452.0,186.7211,186.7305,186.4751,186.5508,209452.0
2020-12-18 10:50:00,197.21,197.32,197.11,197.24,206712.0,186.5602,186.6643,186.4656,186.5886,206712.0
2020-12-18 10:55:00,197.24,197.4,197.22,197.4,167640.0,186.5886,186.74,186.5697,186.74,167640.0
2020-12-18 11:00:00,197.39,197.47,197.29,197.33,138069.0,186.7305,186.8062,186.6359,186.6738,138069.0
2020-12-18 11:05:00,197.34,197.36,197.2,197.29,149530.0,186.6832,186.7021,186.5508,186.6359,149530.0
2020-12-18 11:10:00,197.29,197.29,196.86,196.93,293792.0,186.6359,186.6359,186.2291,186.2954,293792.0
2020-12-18 11:15:00,196.93,197.1,196.76,197.05,519405.0,186.2954,186.4562,186.1345,186.4089,519405.0
2020-12-18 11:20:00,197.04,197.25,196.93,197.22,159772.0,186.3994,186.5981,186.2954,186.5697,159772.0
2020-12-18 11:25:00,197.22,197.33,197.12,197.17,114673.0,186.5697,186.6738,186.4751,186.5224,114673.0
2020-12-18 11:30:00,197.14,197.26,197.05,197.15,124012.0,186.494,186.6075,186.4089,186.5035,124012.0
2020-12-18 11:35:00,197.15,197.22,197.11,197.13,114463.0,186.5035,186.5697,186.4656,186.4846,114463.0
2020-12-18 11:40:00,197.13,197.19,197.0,197.07,91543.0,186.4846,186.5413,186.3616,186.4278,91543.0
2020-12-18 11:45:00,197.06,197.12,196.92,196.96,164718.0,186.4183,186.4751,186.2859,186.3237,164718.0
2020-12-18 11:50:00,196.97,197.07,196.96,196.98,115112.0,186.3332,186.4278,186.3237,186.3427,115112.0
2020-12-18 11:55:00,196.99,197.08,196.96,197.03,121700.0,186.3521,186.4373,186.3237,186.39,121700.0
2020-12-18 12:00:00,197.03,197.16,196.93,197.16,125179.0,186.39,186.5129,186.2954,186.5129,125179.0
2020-12-18 12:05:00,197.15,197.26,197.15,197.23,131054.0,186.5035,186.6075,186.5035,186.5792,131054.0
2020-12-18 12:10:00,197.24,197.53,197.2,197.52,90889.0,186.5886,186.863,186.5508,186.8535,90889.0
2020-12-18 12:15:00,197.52,197.69,197.5,197.68,172190.0,186.8535,187.0143,186.8346,187.0049,172190.0
2020-12-18 12:20:00,197.67,197.78,197.66,197.75,153991.0,186.9954,187.0995,186.9859,187.0711,153991.0
2020-12-18 12:25:00,197.74,197.83,197.71,197.71,90646.0,187.0616,187.1468,187.0332,187.0332,90646.0
2020-12-18 12:30:00,197.7,197.74,197.6,197.7,102830.0,187.0238,187.0616,186.9292,187.0238,102830.0
2020-12-18 12:35:00,197.7,197.78,197.59,197.73,342648.0,187.0238,187.0995,186.9197,187.0522,342648.0
2020-12-18 12:40:00,197.72,197.78,197.65,197.67,70852.0,187.0427,187.0995,186.9765,186.9954,70852.0
2020-12-18 12:45:00,197.65,197.76,197.61,197.69,138948.0,186.9765,187.0805,186.9386,187.0143,138948.0
2020-12-18 12:50:00,197.7,197.7,197.48,197.5,125092.0,187.0238,187.0238,186.8157,186.8346,125092.0
2020-12-18 12:55:00,197.49,197.54,197.44,197.54,88595.0,186.8251,186.8724,186.7778,186.8724,88595.0
2020-12-18 13:00:00,197.54,197.58,197.48,197.56,148581.0,186.8724,186.9103,186.8157,186.8913,148581.0
2020-12-18 13:05:00,197.58,197.68,197.53,197.68,107220.0,186.9103,187.0049,186.863,187.0049,107220.0
2020-12-18 13:10:00,197.67,197.79,197.63,197.74,50960.0,186.9954,187.1089,186.9576,187.0616,50960.0
2020-12-18 13:15:00,197.75,197.75,197.66,197.67,65164.0,187.0711,187.0711,186.9859,186.9954,65164.0
2020-12-18 13:20:00,197.66,197.66,197.3,197.4,116389.0,186.9859,186.9859,186.6454,186.74,116389.0
2020-12-18 13:25:00,197.4,197.65,197.34,197.52,114161.0,186.74,186.9765,186.6832,186.8535,114161.0
2020-12-18 13:30:00,197.52,197.52,197.32,197.47,244514.0,186.8535,186.8535,186.6643,186.8062,244514.0
2020-12-18 13:35:00,197.47,197.53,197.39,197.42,115288.0,186.8062,186.863,186.7305,186.7589,115288.0
2020-12-18 13:40:00,197.42,197.58,197.4,197.56,74393.0,186.7589,186.9103,186.74,186.8913,74393.0
2020-12-18 13:45:00,197.56,197.57,197.48,197.56,70362.0,186.8913,186.9008,186.8157,186.8913,70362.0
2020-12-18 13:50:00,197.55,197.62,197.42,197.44,122179.0,186.8819,186.9481,186.7589,186.7778,122179.0
2020-12-18 13:55:00,197.43,197.47,197.35,197.42,123348.0,186.7684,186.8062,186.6927,186.7589,123348.0
2020-12-18 14:00:00,197.41,197.41,196.97,196.98,188405.0,186.7494,186.7494,186.3332,186.3427,188405.0
2020-12-18 14:05:00,196.98,197.17,196.97,197.03,158290.0,186.3427,186.5224,186.3332,186.39,158290.0
2020-12-18 14:10:00,197.03,197.04,196.85,197.03,510523.0,186.39,186.3994,186.2197,186.39,510523.0
2020-12-18 14:15:00,197.04,197.08,196.84,197.01,186140.0,186.3994,186.4373,186.2102,186.371,186140.0
2020-12-18 14:20:00,197.01,197.11,196.93,196.95,344576.0,186.371,186.4656,186.2954,186.3143,344576.0
2020-12-18 14:25:00,196.95,197.05,196.85,197.02,327664.0,186.3143,186.4089,186.2197,186.3805,327664.0
2020-12-18 14:30:00,197.02,197.09,196.86,196.87,164650.0,186.3805,186.4467,186.2291,186.2386,164650.0
2020-12-18 14:35:00,196.87,196.94,196.82,196.84,344782.0,186.2386,186.3048,186.1913,186.2102,344782.0
2020-12-18 14:40:00,196.84,196.88,196.59,196.61,975699.0,186.2102,186.2481,185.9737,185.9926,975699.0
2020-12-18 14:45:00,196.6,196.72,196.44,196.6,186875.0,185.9832,186.0967,185.8318,185.9832,186875.0
2020-12-18 14:50:00,196.6,196.6,196.41,196.43,215761.0,185.9832,185.9832,185.8034,185.8224,215761.0
2020-12-18 14:55:00,196.44,196.47,196.16,196.36,397808.0,185.8318,185.8602,185.567,185.7561,397808.0
2020-12-18 15:00:00,196.35,196.4,196.02,196.07,385902.0,185.7467,185.794,185.4345,185.4818,385902.0
2020-12-18 15:05:00,196.06,196.24,196.05,196.06,272520.0,185.4724,185.6426,185.4629,185.4724,272520.0
2020-12-18 15:10:00,196.06,196.06,195.82,195.97,232060.0,185.4724,185.4724,185.2453,185.3872,232060.0
2020-12-18 15:15:00,195.98,196.16,195.73,195.76,229747.0,185.3967,185.567,185.1602,185.1886,229747.0
2020-12-18 15:20:00,195.75,195.81,195.28,195.39,531242.0,185.1791,185.2359,184.7345,184.8385,531242.0
2020-12-18 15:25:00,195.39,195.45,195.17,195.28,553145.0,184.8385,184.8953,184.6304,184.7345,553145.0
2020-12-18 15:30:00,195.28,195.56,195.07,195.38,561441.0,184.7345,184.9994,184.5358,184.8291,561441.0
2020-12-18 15:35:00,195.38,195.38,194.84,194.99,458206.0,184.8291,184.8291,184.3182,184.4601,458206.0
2020-12-18 15:40:00,195.0,195.41,194.84,195.36,467530.0,184.4696,184.8575,184.3182,184.8102,467530.0
2020-12-18 15:45:00,195.37,195.6,195.3,195.38,619277.0,184.8196,185.0372,184.7534,184.8291,619277.0
2020-12-18 15:50:00,195.37,195.38,194.8,195.36,1578870.0,184.8196,184.8291,184.2804,184.8102,1578870.0
2020-12-18 15:55:00,195.37,195.85,195.01,195.35,3197392.0,184.8196,185.2737,184.4791,184.8007,3197392.0
2020-12-21 09:30:00,191.9,192.97,191.48,192.95,1035096.0,181.537,182.5492,181.1397,182.5303,1035096.0
2020-12-21 09:35:00,192.97,193.89,192.96,193.6,787489.0,182.5492,183.4195,182.5398,183.1452,787489.0
2020-12-21 09:40:00,193.58,193.63,192.96,193.19,499117.0,183.1263,183.1736,182.5398,182.7573,499117.0
2020-12-21 09:45:00,193.18,193.29,192.63,192.96,498103.0,182.7479,182.8519,182.2276,182.5398,498103.0
2020-12-21 09:50:00,192.96,193.56,192.89,193.24,494359.0,182.5398,183.1074,182.4735,182.8046,494359.0
2020-12-21 09:55:00,193.24,193.63,193.09,193.19,325309.0,182.8046,183.1736,182.6627,182.7573,325309.0
2020-12-21 10:00:00,193.19,193.38,192.24,192.58,366915.0,182.7573,182.9371,181.8586,182.1803,366915.0
2020-12-21 10:05:00,192.59,192.65,191.67,192.16,626666.0,182.1897,182.2465,181.3194,181.783,626666.0
2020-12-21 10:10:00,192.19,192.62,191.64,191.84,470841.0,181.8113,182.2181,181.291,181.4802,470841.0
2020-12-21 10:15:00,191.83,192.3,191.52,191.64,578165.0,181.4708,181.9154,181.1775,181.291,578165.0
2020-12-21 10:20:00,191.64,192.4,191.58,192.25,748716.0,181.291,182.01,181.2343,181.8681,748716.0
2020-12-21 10:25:00,192.23,192.41,191.8,192.04,318081.0,181.8492,182.0195,181.4424,181.6694,318081.0
2020-12-21 10:30:00,192.03,192.39,191.75,192.26,352687.0,181.66,182.0005,181.3951,181.8776,352687.0
2020-12-21 10:35:00,192.25,192.82,192.25,192.76,254969.0,181.8681,182.4073,181.8681,182.3506,254969.0
2020-12-21 10:40:00,192.75,192.95,192.52,192.89,373607.0,182.3411,182.5303,182.1235,182.4735,373607.0
2020-12-21 10:45:00,192.87,192.92,192.54,192.67,443252.0,182.4546,182.5019,182.1424,182.2654,443252.0
2020-12-21 10:50:00,192.68,193.06,192.66,193.01,486353.0,182.2749,182.6344,182.256,182.5871,486353.0
2020-12-21 10:55:00,193.03,193.58,193.0,193.26,310022.0,182.606,183.1263,182.5776,182.8236,310022.0
2020-12-21 11:00:00,193.25,193.58,193.18,193.52,307575.0,182.8141,183.1263,182.7479,183.0695,307575.0
2020-12-21 11:05:00,193.52,193.67,193.32,193.61,276152.0,183.0695,183.2114,182.8803,183.1547,276152.0
2020-12-21 11:10:00,193.61,193.79,193.51,193.73,206580.0,183.1547,183.3249,183.0601,183.2682,206580.0
2020-12-21 11:15:00,193.73,193.78,193.2,193.51,190359.0,183.2682,183.3155,182.7668,183.0601,190359.0
2020-12-21 11:20:00,193.49,193.71,193.38,193.63,151735.0,183.0411,183.2493,182.9371,183.1736,151735.0
2020-12-21 11:25:00,193.61,193.64,193.43,193.49,221929.0,183.1547,183.183,182.9844,183.0411,221929.0
2020-12-21 11:30:00,193.52,193.84,193.47,193.47,136451.0,183.0695,183.3722,183.0222,183.0222,136451.0
2020-12-21 11:35:00,193.49,193.76,193.36,193.74,146115.0,183.0411,183.2966,182.9182,183.2776,146115.0
2020-12-21 11:40:00,193.74,193.86,193.56,193.75,127111.0,183.2776,183.3912,183.1074,183.2871,127111.0
2020-12-21 11:45:00,193.79,193.85,193.52,193.84,133630.0,183.3249,183.3817,183.0695,183.3722,133630.0
2020-12-21 11:50:00,193.84,193.97,193.68,193.7,274101.0,183.3722,183.4952,183.2209,183.2398,274101.0
2020-12-21 11:55:00,193.69,193.76,193.43,193.58,174705.0,183.2303,183.2966,182.9844,183.1263,174705.0
2020-12-21 12:00:00,193.6,193.92,193.59,193.89,92528.0,183.1452,183.4479,183.1357,183.4195,92528.0
2020-12-21 12:05:00,193.89,193.9,193.56,193.64,156574.0,183.4195,183.429,183.1074,183.183,156574.0
2020-12-21 12:10:00,193.64,193.74,193.42,193.42,126487.0,183.183,183.2776,182.9749,182.9749,126487.0
2020-12-21 12:15:00,193.44,193.57,193.24,193.25,167167.0,182.9938,183.1168,182.8046,182.8141,167167.0
2020-12-21 12:20:00,193.24,193.54,193.24,193.42,163030.0,182.8046,183.0884,182.8046,182.9749,163030.0
2020-12-21 12:25:00,193.42,193.72,193.35,193.71,189993.0,182.9749,183.2587,182.9087,183.2493,189993.0
2020-12-21 12:30:00,193.71,194.09,193.7,193.92,222544.0,183.2493,183.6087,183.2398,183.4479,222544.0
2020-12-21 12:35:00,193.91,194.04,193.85,194.02,111356.0,183.4385,183.5614,183.3817,183.5425,111356.0
2020-12-21 12:40:00,194.03,194.06,193.81,193.91,173882.0,183.552,183.5804,183.3439,183.4385,173882.0
2020-12-21 12:45:00,193.93,194.42,193.88,194.4,290638.0,183.4574,183.9209,183.4101,183.902,290638.0
2020-12-21 12:50:00,194.42,194.57,194.34,194.53,204366.0,183.9209,184.0628,183.8452,184.025,204366.0
2020-12-21 12:55:00,194.55,194.61,194.4,194.51,142676.0,184.0439,184.1007,183.902,184.0061,142676.0
2020-12-21 13:00:00,194.51,194.66,194.4,194.58,87543.0,184.0061,184.148,183.902,184.0723,87543.0
2020-12-21 13:05:00,194.57,194.76,194.52,194.69,109347.0,184.0628,184.2426,184.0155,184.1763,109347.0
2020-12-21 13:10:00,194.69,194.79,194.5,194.59,183051.0,184.1763,184.2709,183.9966,184.0817,183051.0
2020-12-21 13:15:00,194.61,194.66,194.53,194.6,90995.0,184.1007,184.148,184.025,184.0912,90995.0
2020-12-21 13:20:00,194.62,194.63,194.3,194.45,169698.0,184.1101,184.1196,183.8074,183.9493,169698.0
2020-12-21 13:25:00,194.43,194.66,194.38,194.49,138311.0,183.9304,184.148,183.8831,183.9871,138311.0
2020-12-21 13:30:00,194.48,194.9,194.46,194.89,103290.0,183.9777,184.375,183.9588,184.3655,103290.0
2020-12-21 13:35:00,194.88,194.91,194.67,194.85,111999.0,184.3561,184.3845,184.1574,184.3277,111999.0
2020-12-21 13:40:00,194.85,194.95,194.77,194.89,178435.0,184.3277,184.4223,184.252,184.3655,178435.0
2020-12-21 13:45:00,194.89,194.97,194.68,194.81,246914.0,184.3655,184.4412,184.1669,184.2899,246914.0
2020-12-21 13:50:00,194.81,194.95,194.68,194.95,66465.0,184.2899,184.4223,184.1669,184.4223,66465.0
2020-12-21 13:55:00,194.93,194.99,194.77,194.83,138526.0,184.4034,184.4601,184.252,184.3088,138526.0
2020-12-21 14:00:00,194.84,194.92,194.6,194.62,183256.0,184.3182,184.3939,184.0912,184.1101,183256.0
2020-12-21 14:05:00,194.61,194.78,194.5,194.73,109479.0,184.1007,184.2615,183.9966,184.2142,109479.0
2020-12-21 14:10:00,194.73,195.13,194.72,195.05,213273.0,184.2142,184.5926,184.2047,184.5169,213273.0
2020-12-21 14:15:00,195.05,195.27,195.0,195.16,167830.0,184.5169,184.725,184.4696,184.621,167830.0
2020-12-21 14:20:00,195.15,195.4,195.05,195.25,179289.0,184.6115,184.848,184.5169,184.7061,179289.0
2020-12-21 14:25:00,195.23,195.48,195.22,195.37,164215.0,184.6872,184.9237,184.6777,184.8196,164215.0
2020-12-21 14:30:00,195.37,195.58,195.31,195.53,204956.0,184.8196,185.0183,184.7629,184.971,204956.0
2020-12-21 14:35:00,195.52,195.78,195.34,195.38,173581.0,184.9615,185.2075,184.7912,184.8291,173581.0
2020-12-21 14:40:00,195.41,195.5,195.2,195.26,140106.0,184.8575,184.9426,184.6588,184.7156,140106.0
2020-12-21 14:45:00,195.26,195.38,195.15,195.19,138504.0,184.7156,184.8291,184.6115,184.6493,138504.0
2020-12-21 14:50:00,195.18,195.3,195.16,195.28,74590.0,184.6399,184.7534,184.621,184.7345,74590.0
2020-12-21 14:55:00,195.27,195.28,194.96,195.0,144886.0,184.725,184.7345,184.4318,184.4696,144886.0
2020-12-21 15:00:00,195.0,195.13,194.92,195.0,242224.0,184.4696,184.5926,184.3939,184.4696,242224.0
2020-12-21 15:05:00,195.0,195.02,194.66,194.68,116902.0,184.4696,184.4885,184.148,184.1669,116902.0
2020-12-21 15:10:00,194.68,194.85,194.56,194.79,128792.0,184.1669,184.3277,184.0534,184.2709,128792.0
2020-12-21 15:15:00,194.79,194.93,194.67,194.77,126105.0,184.2709,184.4034,184.1574,184.252,126105.0
2020-12-21 15:20:00,194.76,194.85,194.71,194.81,166547.0,184.2426,184.3277,184.1953,184.2899,166547.0
2020-12-21 15:25:00,194.81,194.95,194.77,194.88,148710.0,184.2899,184.4223,184.252,184.3561,148710.0
2020-12-21 15:30:00,194.88,194.88,194.24,194.24,320763.0,184.3561,184.3561,183.7506,183.7506,320763.0
2020-12-21 15:35:00,194.25,194.75,194.24,194.75,269797.0,183.7601,184.2331,183.7506,184.2331,269797.0
2020-12-21 15:40:00,194.76,194.86,194.61,194.63,252937.0,184.2426,184.3372,184.1007,184.1196,252937.0
2020-12-21 15:45:00,194.62,194.81,194.54,194.77,343844.0,184.1101,184.2899,184.0344,184.252,343844.0
2020-12-21 15:50:00,194.77,195.07,194.59,195.06,465539.0,184.252,184.5358,184.0817,184.5264,465539.0
2020-12-21 15:55:00,195.07,195.53,195.06,195.3,2014444.0,184.5358,184.971,184.5264,184.7534,2014444.0
2020-12-22 09:30:00,195.99,196.32,195.58,195.58,647121.0,185.4061,185.7183,185.0183,185.0183,647121.0
2020-12-22 09:35:00,195.55,195.83,195.4,195.6,245326.0,184.9899,185.2548,184.848,185.0372,245326.0
2020-12-22 09:40:00,195.61,196.02,195.39,195.91,173621.0,185.0467,185.4345,184.8385,185.3305,173621.0
2020-12-22 09:45:00,195.91,196.18,195.79,195.93,241663.0,185.3305,185.5859,185.2169,185.3494,241663.0
2020-12-22 09:50:00,195.9,196.34,195.52,196.23,336289.0,185.321,185.7372,184.9615,185.6332,336289.0
2020-12-22 09:55:00,196.22,196.59,196.18,196.52,307598.0,185.6237,185.9737,185.5859,185.9075,307598.0
2020-12-22 10:00:00,196.57,196.8,196.17,196.54,200180.0,185.9548,186.1724,185.5764,185.9264,200180.0
2020-12-22 10:05:00,196.53,197.4,196.52,197.37,406011.0,185.917,186.74,185.9075,186.7116,406011.0
2020-12-22 10:10:00,197.38,197.4,196.51,196.56,347504.0,186.7211,186.74,185.898,185.9453,347504.0
2020-12-22 10:15:00,196.55,196.96,196.55,196.86,563168.0,185.9359,186.3237,185.9359,186.2291,563168.0
2020-12-22 10:20:00,196.84,197.06,196.72,196.97,312490.0,186.2102,186.4183,186.0967,186.3332,312490.0
2020-12-22 10:25:00,196.97,197.27,196.83,197.24,280731.0,186.3332,186.617,186.2008,186.5886,280731.0
2020-12-22 10:30:00,197.26,197.35,197.16,197.22,183721.0,186.6075,186.6927,186.5129,186.5697,183721.0
2020-12-22 10:35:00,197.22,197.45,197.12,197.41,173532.0,186.5697,186.7873,186.4751,186.7494,173532.0
2020-12-22 10:40:00,197.41,197.61,197.41,197.53,211506.0,186.7494,186.9386,186.7494,186.863,211506.0
2020-12-22 10:45:00,197.54,197.6,197.01,197.02,1665314.0,186.8724,186.9292,186.371,186.3805,1665314.0
2020-12-22 10:50:00,197.02,197.06,196.85,196.99,166473.0,186.3805,186.4183,186.2197,186.3521,166473.0
2020-12-22 10:55:00,196.98,197.14,196.78,196.99,268100.0,186.3427,186.494,186.1535,186.3521,268100.0
2020-12-22 11:00:00,197.0,197.29,197.0,197.27,113075.0,186.3616,186.6359,186.3616,186.617,113075.0
2020-12-22 11:05:00,197.28,197.55,197.23,197.45,107933.0,186.6265,186.8819,186.5792,186.7873,107933.0
2020-12-22 11:10:00,197.45,197.72,197.45,197.67,209498.0,186.7873,187.0427,186.7873,186.9954,209498.0
2020-12-22 11:15:00,197.67,197.71,197.46,197.59,152202.0,186.9954,187.0332,186.7967,186.9197,152202.0
2020-12-22 11:20:00,197.59,197.59,197.17,197.24,133291.0,186.9197,186.9197,186.5224,186.5886,133291.0
2020-12-22 11:25:00,197.23,197.33,197.12,197.18,83415.0,186.5792,186.6738,186.4751,186.5319,83415.0
2020-12-22 11:30:00,197.19,197.23,196.76,196.82,196607.0,186.5413,186.5792,186.1345,186.1913,196607.0
2020-12-22 11:35:00,196.78,196.82,196.16,196.31,308950.0,186.1535,186.1913,185.567,185.7088,308950.0
2020-12-22 11:40:00,196.32,196.4,195.98,196.21,179169.0,185.7183,185.794,185.3967,185.6142,179169.0
2020-12-22 11:45:00,196.22,196.42,195.85,196.28,563398.0,185.6237,185.8129,185.2737,185.6805,563398.0
2020-12-22 11:50:00,196.27,196.28,195.99,196.13,174771.0,185.671,185.6805,185.4061,185.5386,174771.0
2020-12-22 11:55:00,196.13,196.46,196.08,196.41,173316.0,185.5386,185.8507,185.4913,185.8034,173316.0
2020-12-22 12:00:00,196.41,196.53,196.27,196.33,295074.0,185.8034,185.917,185.671,185.7278,295074.0
2020-12-22 12:05:00,196.32,196.47,196.22,196.24,141579.0,185.7183,185.8602,185.6237,185.6426,141579.0
2020-12-22 12:10:00,196.24,196.54,196.18,196.49,117286.0,185.6426,185.9264,185.5859,185.8791,117286.0
2020-12-22 12:15:00,196.49,196.65,196.44,196.58,125094.0,185.8791,186.0305,185.8318,185.9643,125094.0
2020-12-22 12:20:00,196.58,196.64,196.42,196.53,117455.0,185.9643,186.021,185.8129,185.917,117455.0
2020-12-22 12:25:00,196.55,196.55,196.32,196.33,142281.0,185.9359,185.9359,185.7183,185.7278,142281.0
2020-12-22 12:30:00,196.33,196.59,196.33,196.55,71142.0,185.7278,185.9737,185.7278,185.9359,71142.0
2020-12-22 12:35:00,196.55,196.79,196.54,196.67,116105.0,185.9359,186.1629,185.9264,186.0494,116105.0
2020-12-22 12:40:00,196.69,196.85,196.67,196.82,105804.0,186.0683,186.2197,186.0494,186.1913,105804.0
2020-12-22 12:45:00,196.81,196.99,196.78,196.96,58972.0,186.1818,186.3521,186.1535,186.3237,58972.0
2020-12-22 12:50:00,196.98,197.16,196.93,197.07,89290.0,186.3427,186.5129,186.2954,186.4278,89290.0
2020-12-22 12:55:00,197.07,197.13,196.91,196.99,111837.0,186.4278,186.4846,186.2764,186.3521,111837.0
2020-12-22 13:00:00,197.04,197.09,196.84,196.86,62215.0,186.3994,186.4467,186.2102,186.2291,62215.0
2020-12-22 13:05:00,196.85,196.95,196.78,196.94,80744.0,186.2197,186.3143,186.1535,186.3048,80744.0
2020-12-22 13:10:00,196.94,197.04,196.83,196.98,103986.0,186.3048,186.3994,186.2008,186.3427,103986.0
2020-12-22 13:15:00,196.97,197.1,196.96,197.08,68179.0,186.3332,186.4562,186.3237,186.4373,68179.0
2020-12-22 13:20:00,197.09,197.21,197.07,197.17,56721.0,186.4467,186.5602,186.4278,186.5224,56721.0
2020-12-22 13:25:00,197.17,197.21,196.85,197.09,118164.0,186.5224,186.5602,186.2197,186.4467,118164.0
2020-12-22 13:30:00,197.08,197.09,196.89,196.95,68066.0,186.4373,186.4467,186.2575,186.3143,68066.0
2020-12-22 13:35:00,196.91,197.07,196.89,196.96,63016.0,186.2764,186.4278,186.2575,186.3237,63016.0
2020-12-22 13:40:00,196.94,196.95,196.56,196.6,143616.0,186.3048,186.3143,185.9453,185.9832,143616.0
2020-12-22 13:45:00,196.59,196.8,196.59,196.72,147888.0,185.9737,186.1724,185.9737,186.0967,147888.0
2020-12-22 13:50:00,196.72,196.88,196.68,196.78,69728.0,186.0967,186.2481,186.0589,186.1535,69728.0
2020-12-22 13:55:00,196.78,196.87,196.73,196.76,64033.0,186.1535,186.2386,186.1062,186.1345,64033.0
2020-12-22 14:00:00,196.77,196.94,196.77,196.93,95858.0,186.144,186.3048,186.144,186.2954,95858.0
2020-12-22 14:05:00,196.93,196.96,196.74,196.8,151583.0,186.2954,186.3237,186.1156,186.1724,151583.0
2020-12-22 14:10:00,196.82,197.0,196.76,196.93,73337.0,186.1913,186.3616,186.1345,186.2954,73337.0
2020-12-22 14:15:00,196.94,197.2,196.93,197.18,119388.0,186.3048,186.5508,186.2954,186.5319,119388.0
2020-12-22 14:20:00,197.19,197.23,197.1,197.22,83227.0,186.5413,186.5792,186.4562,186.5697,83227.0
2020-12-22 14:25:00,197.22,197.24,197.12,197.23,96561.0,186.5697,186.5886,186.4751,186.5792,96561.0
2020-12-22 14:30:00,197.23,197.24,197.09,197.23,116994.0,186.5792,186.5886,186.4467,186.5792,116994.0
2020-12-22 14:35:00,197.23,197.3,197.02,197.02,118022.0,186.5792,186.6454,186.3805,186.3805,118022.0
2020-12-22 14:40:00,197.0,197.15,196.91,197.14,136855.0,186.3616,186.5035,186.2764,186.494,136855.0
2020-12-22 14:45:00,197.13,197.28,197.01,197.27,109109.0,186.4846,186.6265,186.371,186.617,109109.0
2020-12-22 14:50:00,197.25,197.38,197.21,197.25,150654.0,186.5981,186.7211,186.5602,186.5981,150654.0
2020-12-22 14:55:00,197.26,197.42,197.23,197.41,146770.0,186.6075,186.7589,186.5792,186.7494,146770.0
2020-12-22 15:00:00,197.4,197.57,197.38,197.51,210471.0,186.74,186.9008,186.7211,186.844,210471.0
2020-12-22 15:05:00,197.5,197.51,197.26,197.26,103965.0,186.8346,186.844,186.6075,186.6075,103965.0
2020-12-22 15:10:00,197.25,197.39,197.12,197.33,143826.0,186.5981,186.7305,186.4751,186.6738,143826.0
2020-12-22 15:15:00,197.34,197.41,197.24,197.29,123578.0,186.6832,186.7494,186.5886,186.6359,123578.0
2020-12-22 15:20:00,197.29,197.44,197.25,197.34,123472.0,186.6359,186.7778,186.5981,186.6832,123472.0
2020-12-22 15:25:00,197.33,197.37,197.09,197.18,200715.0,186.6738,186.7116,186.4467,186.5319,200715.0
2020-12-22 15:30:00,197.17,197.36,197.13,197.33,285168.0,186.5224,186.7021,186.4846,186.6738,285168.0
2020-12-22 15:35:00,197.31,197.39,197.16,197.23,225710.0,186.6548,186.7305,186.5129,186.5792,225710.0
2020-12-22 15:40:00,197.24,197.32,197.02,197.25,328605.0,186.5886,186.6643,186.3805,186.5981,328605.0
2020-12-22 15:45:00,197.25,197.5,197.1,197.37,387381.0,186.5981,186.8346,186.4562,186.7116,387381.0
2020-12-22 15:50:00,197.37,197.51,197.3,197.47,344508.0,186.7116,186.844,186.6454,186.8062,344508.0
2020-12-22 15:55:00,197.48,197.69,197.23,197.4,1094872.0,186.8157,187.0143,186.5792,186.74,1094872.0
2020-12-23 09:30:00,198.57,198.88,198.5,198.64,475014.0,187.8468,188.1401,187.7806,187.913,475014.0
2020-12-23 09:35:00,198.65,198.92,198.57,198.83,260900.0,187.9225,188.1779,187.8468,188.0928,260900.0
2020-12-23 09:40:00,198.86,198.92,198.37,198.38,373130.0,188.1211,188.1779,187.6576,187.6671,373130.0
2020-12-23 09:45:00,198.38,198.68,197.9,198.4,540881.0,187.6671,187.9509,187.213,187.686,540881.0
2020-12-23 09:50:00,198.39,198.85,198.35,198.73,480497.0,187.6765,188.1117,187.6387,187.9982,480497.0
2020-12-23 09:55:00,198.69,198.83,198.61,198.73,154070.0,187.9603,188.0928,187.8846,187.9982,154070.0
2020-12-23 10:00:00,198.72,198.81,198.55,198.56,169397.0,187.9887,188.0738,187.8279,187.8373,169397.0
2020-12-23 10:05:00,198.58,198.81,198.48,198.71,236928.0,187.8563,188.0738,187.7617,187.9792,236928.0
2020-12-23 10:10:00,198.74,198.97,198.66,198.94,166455.0,188.0076,188.2252,187.9319,188.1968,166455.0
2020-12-23 10:15:00,198.94,199.0,198.17,198.35,241347.0,188.1968,188.2536,187.4684,187.6387,241347.0
2020-12-23 10:20:00,198.39,198.56,198.26,198.39,64871.0,187.6765,187.8373,187.5535,187.6765,64871.0
2020-12-23 10:25:00,198.4,198.41,198.08,198.16,168392.0,187.686,187.6954,187.3833,187.4589,168392.0
2020-12-23 10:30:00,198.17,198.68,198.14,198.68,208953.0,187.4684,187.9509,187.44,187.9509,208953.0
2020-12-23 10:35:00,198.67,198.94,198.66,198.85,151492.0,187.9414,188.1968,187.9319,188.1117,151492.0
2020-12-23 10:40:00,198.84,198.94,198.66,198.85,120290.0,188.1022,188.1968,187.9319,188.1117,120290.0
2020-12-23 10:45:00,198.86,199.06,198.85,199.06,120035.0,188.1211,188.3103,188.1117,188.3103,120035.0
2020-12-23 10:50:00,199.06,199.12,198.89,199.06,124483.0,188.3103,188.3671,188.1495,188.3103,124483.0
2020-12-23 10:55:00,199.07,199.2,198.92,199.09,176358.0,188.3198,188.4428,188.1779,188.3387,176358.0
2020-12-23 11:00:00,199.08,199.21,199.04,199.11,142065.0,188.3293,188.4522,188.2914,188.3576,142065.0
2020-12-23 11:05:00,199.1,199.26,199.09,199.19,118493.0,188.3482,188.4995,188.3387,188.4333,118493.0
2020-12-23 11:10:00,199.2,199.28,199.16,199.21,177291.0,188.4428,188.5185,188.4049,188.4522,177291.0
2020-12-23 11:15:00,199.23,199.35,199.19,199.25,242193.0,188.4712,188.5847,188.4333,188.4901,242193.0
2020-12-23 11:20:00,199.27,199.37,199.19,199.23,171874.0,188.509,188.6036,188.4333,188.4712,171874.0
2020-12-23 11:25:00,199.23,199.34,199.1,199.14,143845.0,188.4712,188.5752,188.3482,188.386,143845.0
2020-12-23 11:30:00,199.16,199.24,199.12,199.18,177334.0,188.4049,188.4806,188.3671,188.4239,177334.0
2020-12-23 11:35:00,199.18,199.34,199.13,199.16,144451.0,188.4239,188.5752,188.3766,188.4049,144451.0
2020-12-23 11:40:00,199.16,199.33,199.16,199.29,93946.0,188.4049,188.5658,188.4049,188.5279,93946.0
2020-12-23 11:45:00,199.28,199.33,199.23,199.3,48950.0,188.5185,188.5658,188.4712,188.5374,48950.0
2020-12-23 11:50:00,199.3,199.4,199.26,199.36,62605.0,188.5374,188.632,188.4995,188.5941,62605.0
2020-12-23 11:55:00,199.37,199.5,199.37,199.44,126433.0,188.6036,188.7266,188.6036,188.6698,126433.0
2020-12-23 12:00:00,199.46,199.5,199.19,199.2,129343.0,188.6887,188.7266,188.4333,188.4428,129343.0
2020-12-23 12:05:00,199.19,199.23,199.08,199.18,78848.0,188.4333,188.4712,188.3293,188.4239,78848.0
2020-12-23 12:10:00,199.19,199.38,199.18,199.38,58401.0,188.4333,188.6131,188.4239,188.6131,58401.0
2020-12-23 12:15:00,199.37,199.46,199.32,199.37,80970.0,188.6036,188.6887,188.5563,188.6036,80970.0
2020-12-23 12:20:00,199.36,199.41,199.29,199.32,82794.0,188.5941,188.6414,188.5279,188.5563,82794.0
2020-12-23 12:25:00,199.31,199.32,199.07,199.14,107661.0,188.5468,188.5563,188.3198,188.386,107661.0
2020-12-23 12:30:00,199.15,199.24,199.06,199.23,129750.0,188.3955,188.4806,188.3103,188.4712,129750.0
2020-12-23 12:35:00,199.24,199.28,199.07,199.11,89814.0,188.4806,188.5185,188.3198,188.3576,89814.0
2020-12-23 12:40:00,199.11,199.17,199.03,199.11,65035.0,188.3576,188.4144,188.282,188.3576,65035.0
2020-12-23 12:45:00,199.11,199.14,198.92,198.95,65728.0,188.3576,188.386,188.1779,188.2063,65728.0
2020-12-23 12:50:00,198.95,199.12,198.95,199.09,40444.0,188.2063,188.3671,188.2063,188.3387,40444.0
2020-12-23 12:55:00,199.1,199.25,199.1,199.23,171841.0,188.3482,188.4901,188.3482,188.4712,171841.0
2020-12-23 13:00:00,199.23,199.25,199.15,199.18,47176.0,188.4712,188.4901,188.3955,188.4239,47176.0
2020-12-23 13:05:00,199.19,199.22,199.13,199.2,118746.0,188.4333,188.4617,188.3766,188.4428,118746.0
2020-12-23 13:10:00,199.19,199.37,199.17,199.36,79867.0,188.4333,188.6036,188.4144,188.5941,79867.0
2020-12-23 13:15:00,199.35,199.36,199.22,199.26,107050.0,188.5847,188.5941,188.4617,188.4995,107050.0
2020-12-23 13:20:00,199.26,199.46,199.23,199.36,81080.0,188.4995,188.6887,188.4712,188.5941,81080.0
2020-12-23 13:25:00,199.36,199.51,199.27,199.41,585364.0,188.5941,188.736,188.509,188.6414,585364.0
2020-12-23 13:30:00,199.42,199.42,199.27,199.37,129218.0,188.6509,188.6509,188.509,188.6036,129218.0
2020-12-23 13:35:00,199.38,199.44,199.35,199.42,49099.0,188.6131,188.6698,188.5847,188.6509,49099.0
2020-12-23 13:40:00,199.41,199.44,199.29,199.29,52835.0,188.6414,188.6698,188.5279,188.5279,52835.0
2020-12-23 13:45:00,199.29,199.29,199.21,199.27,123415.0,188.5279,188.5279,188.4522,188.509,123415.0
2020-12-23 13:50:00,199.26,199.29,199.11,199.13,79303.0,188.4995,188.5279,188.3576,188.3766,79303.0
2020-12-23 13:55:00,199.14,199.22,199.08,199.14,50830.0,188.386,188.4617,188.3293,188.386,50830.0
2020-12-23 14:00:00,199.14,199.27,199.11,199.14,72387.0,188.386,188.509,188.3576,188.386,72387.0
2020-12-23 14:05:00,199.14,199.24,199.07,199.08,85953.0,188.386,188.4806,188.3198,188.3293,85953.0
2020-12-23 14:10:00,199.07,199.21,198.98,199.21,121790.0,188.3198,188.4522,188.2347,188.4522,121790.0
2020-12-23 14:15:00,199.21,199.22,199.04,199.08,61334.0,188.4522,188.4617,188.2914,188.3293,61334.0
2020-12-23 14:20:00,199.09,199.13,199.02,199.11,45040.0,188.3387,188.3766,188.2725,188.3576,45040.0
2020-12-23 14:25:00,199.11,199.16,199.05,199.07,83255.0,188.3576,188.4049,188.3009,188.3198,83255.0
2020-12-23 14:30:00,199.08,199.24,199.07,199.19,65504.0,188.3293,188.4806,188.3198,188.4333,65504.0
2020-12-23 14:35:00,199.19,199.27,199.17,199.2,50560.0,188.4333,188.509,188.4144,188.4428,50560.0
2020-12-23 14:40:00,199.19,199.33,199.17,199.29,116170.0,188.4333,188.5658,188.4144,188.5279,116170.0
2020-12-23 14:45:00,199.29,199.45,199.27,199.4,127826.0,188.5279,188.6793,188.509,188.632,127826.0
2020-12-23 14:50:00,199.41,199.43,199.22,199.23,86816.0,188.6414,188.6604,188.4617,188.4712,86816.0
2020-12-23 14:55:00,199.22,199.3,199.15,199.16,112052.0,188.4617,188.5374,188.3955,188.4049,112052.0
2020-12-23 15:00:00,199.16,199.2,199.08,199.16,117062.0,188.4049,188.4428,188.3293,188.4049,117062.0
2020-12-23 15:05:00,199.16,199.23,199.1,199.23,58993.0,188.4049,188.4712,188.3482,188.4712,58993.0
2020-12-23 15:10:00,199.24,199.41,199.23,199.38,106275.0,188.4806,188.6414,188.4712,188.6131,106275.0
2020-12-23 15:15:00,199.36,199.46,199.34,199.43,121721.0,188.5941,188.6887,188.5752,188.6604,121721.0
2020-12-23 15:20:00,199.43,199.43,199.32,199.34,127908.0,188.6604,188.6604,188.5563,188.5752,127908.0
2020-12-23 15:25:00,199.36,199.47,199.25,199.38,145653.0,188.5941,188.6982,188.4901,188.6131,145653.0
2020-12-23 15:30:00,199.39,199.47,199.28,199.37,166153.0,188.6225,188.6982,188.5185,188.6036,166153.0
2020-12-23 15:35:00,199.38,199.54,199.34,199.52,349525.0,188.6131,188.7644,188.5752,188.7455,349525.0
2020-12-23 15:40:00,199.5,199.64,199.46,199.58,204722.0,188.7266,188.859,188.6887,188.8023,204722.0
2020-12-23 15:45:00,199.58,199.65,199.33,199.38,360017.0,188.8023,188.8685,188.5658,188.6131,360017.0
2020-12-23 15:50:00,199.36,199.38,198.87,199.14,630201.0,188.5941,188.6131,188.1306,188.386,630201.0
2020-12-23 15:55:00,199.13,199.44,199.07,199.12,1127778.0,188.3766,188.6698,188.3198,188.3671,1127778.0
2020-12-24 09:30:00,199.93,199.94,199.0,199.01,440596.0,189.1334,189.1428,188.2536,188.263,440596.0
2020-12-24 09:35:00,199.02,199.14,198.7,198.95,308928.0,188.2725,188.386,187.9698,188.2063,308928.0
2020-12-24 09:40:00,198.95,199.22,198.82,199.15,206909.0,188.2063,188.4617,188.0833,188.3955,206909.0
2020-12-24 09:45:00,199.12,199.13,198.74,199.01,166539.0,188.3671,188.3766,188.0076,188.263,166539.0
2020-12-24 09:50:00,199.02,199.47,198.97,199.42,141111.0,188.2725,188.6982,188.2252,188.6509,141111.0
2020-12-24 09:55:00,199.44,199.61,199.34,199.5,179984.0,188.6698,188.8306,188.5752,188.7266,179984.0
2020-12-24 10:00:00,199.49,199.5,199.11,199.19,191747.0,188.7171,188.7266,188.3576,188.4333,191747.0
2020-12-24 10:05:00,199.18,199.4,199.02,199.23,133559.0,188.4239,188.632,188.2725,188.4712,133559.0
2020-12-24 10:10:00,199.24,199.39,199.19,199.39,113004.0,188.4806,188.6225,188.4333,188.6225,113004.0
2020-12-24 10:15:00,199.37,199.37,199.22,199.3,48965.0,188.6036,188.6036,188.4617,188.5374,48965.0
2020-12-24 10:20:00,199.31,199.41,199.04,199.1,105079.0,188.5468,188.6414,188.2914,188.3482,105079.0
2020-12-24 10:25:00,199.11,199.18,199.06,199.08,107478.0,188.3576,188.4239,188.3103,188.3293,107478.0
2020-12-24 10:30:00,199.08,199.11,198.87,199.0,146410.0,188.3293,188.3576,188.1306,188.2536,146410.0
2020-12-24 10:35:00,198.97,198.99,198.84,198.98,94225.0,188.2252,188.2441,188.1022,188.2347,94225.0
2020-12-24 10:40:00,198.97,199.23,198.97,199.12,96414.0,188.2252,188.4712,188.2252,188.3671,96414.0
2020-12-24 10:45:00,199.12,199.26,198.94,199.26,86586.0,188.3671,188.4995,188.1968,188.4995,86586.0
2020-12-24 10:50:00,199.26,199.37,199.22,199.37,126611.0,188.4995,188.6036,188.4617,188.6036,126611.0
2020-12-24 10:55:00,199.36,199.41,199.09,199.11,99364.0,188.5941,188.6414,188.3387,188.3576,99364.0
2020-12-24 11:00:00,199.11,199.18,199.05,199.1,118673.0,188.3576,188.4239,188.3009,188.3482,118673.0
2020-12-24 11:05:00,199.1,199.16,198.93,198.99,98496.0,188.3482,188.4049,188.1874,188.2441,98496.0
2020-12-24 11:10:00,198.98,199.0,198.72,198.8,124787.0,188.2347,188.2536,187.9887,188.0644,124787.0
2020-12-24 11:15:00,198.8,198.82,198.46,198.46,165476.0,188.0644,188.0833,187.7427,187.7427,165476.0
2020-12-24 11:20:00,198.48,198.63,198.47,198.48,88295.0,187.7617,187.9036,187.7522,187.7617,88295.0
2020-12-24 11:25:00,198.5,198.54,198.22,198.22,171875.0,187.7806,187.8184,187.5157,187.5157,171875.0
2020-12-24 11:30:00,198.22,198.48,198.13,198.47,251874.0,187.5157,187.7617,187.4306,187.7522,251874.0
2020-12-24 11:35:00,198.47,198.47,198.11,198.11,159212.0,187.7522,187.7522,187.4116,187.4116,159212.0
2020-12-24 11:40:00,198.12,198.38,198.06,198.3,154285.0,187.4211,187.6671,187.3643,187.5914,154285.0
2020-12-24 11:45:00,198.29,198.37,198.27,198.33,81790.0,187.5819,187.6576,187.563,187.6198,81790.0
2020-12-24 11:50:00,198.34,198.57,198.26,198.52,146361.0,187.6292,187.8468,187.5535,187.7995,146361.0
2020-12-24 11:55:00,198.51,198.63,198.46,198.55,133353.0,187.79,187.9036,187.7427,187.8279,133353.0
2020-12-24 12:00:00,198.55,198.56,198.25,198.28,116574.0,187.8279,187.8373,187.5441,187.5725,116574.0
2020-12-24 12:05:00,198.29,198.52,198.23,198.42,115742.0,187.5819,187.7995,187.5252,187.7049,115742.0
2020-12-24 12:10:00,198.42,198.67,198.4,198.65,86695.0,187.7049,187.9414,187.686,187.9225,86695.0
2020-12-24 12:15:00,198.67,198.67,198.43,198.55,142535.0,187.9414,187.9414,187.7144,187.8279,142535.0
2020-12-24 12:20:00,198.56,198.66,198.51,198.66,70203.0,187.8373,187.9319,187.79,187.9319,70203.0
2020-12-24 12:25:00,198.66,198.76,198.54,198.69,104760.0,187.9319,188.0265,187.8184,187.9603,104760.0
2020-12-24 12:30:00,198.69,198.75,198.57,198.6,123658.0,187.9603,188.0171,187.8468,187.8752,123658.0
2020-12-24 12:35:00,198.57,198.68,198.53,198.62,176372.0,187.8468,187.9509,187.809,187.8941,176372.0
2020-12-24 12:40:00,198.62,198.69,198.57,198.64,163788.0,187.8941,187.9603,187.8468,187.913,163788.0
2020-12-24 12:45:00,198.63,198.77,198.6,198.77,194179.0,187.9036,188.036,187.8752,188.036,194179.0
2020-12-24 12:50:00,198.76,198.99,198.72,198.96,267293.0,188.0265,188.2441,187.9887,188.2157,267293.0
2020-12-24 12:55:00,198.96,199.11,198.86,198.99,662611.0,188.2157,188.3576,188.1211,188.2441,662611.0
2020-12-28 09:30:00,201.17,201.18,200.23,200.37,647242.0,190.3064,190.3159,189.4172,189.5496,647242.0
2020-12-28 09:35:00,200.39,200.59,199.96,200.23,384155.0,189.5685,189.7577,189.1617,189.4172,384155.0
2020-12-28 09:40:00,200.22,200.77,200.01,200.32,400735.0,189.4077,189.928,189.209,189.5023,400735.0
2020-12-28 09:45:00,200.32,200.52,199.87,200.39,364802.0,189.5023,189.6915,189.0766,189.5685,364802.0
2020-12-28 09:50:00,200.39,200.64,200.26,200.54,319207.0,189.5685,189.805,189.4455,189.7104,319207.0
2020-12-28 09:55:00,200.52,200.99,200.42,200.63,306324.0,189.6915,190.1361,189.5969,189.7956,306324.0
2020-12-28 10:00:00,200.62,200.76,200.41,200.45,323836.0,189.7861,189.9185,189.5874,189.6253,323836.0
2020-12-28 10:05:00,200.46,200.49,200.03,200.18,288270.0,189.6347,189.6631,189.228,189.3699,288270.0
2020-12-28 10:10:00,200.17,200.7,200.17,200.41,321047.0,189.3604,189.8618,189.3604,189.5874,321047.0
2020-12-28 10:15:00,200.41,200.41,199.69,199.72,403769.0,189.5874,189.5874,188.9063,188.9347,403769.0
2020-12-28 10:20:00,199.72,200.4,199.69,200.34,281122.0,188.9347,189.578,188.9063,189.5212,281122.0
2020-12-28 10:25:00,200.35,200.41,199.93,200.01,305167.0,189.5307,189.5874,189.1334,189.209,305167.0
2020-12-28 10:30:00,200.01,200.11,199.78,199.82,233279.0,189.209,189.3036,188.9915,189.0293,233279.0
2020-12-28 10:35:00,199.83,199.97,199.6,199.63,229856.0,189.0388,189.1712,188.8212,188.8496,229856.0
2020-12-28 10:40:00,199.63,199.82,199.43,199.56,368485.0,188.8496,189.0293,188.6604,188.7833,368485.0
2020-12-28 10:45:00,199.56,199.69,199.4,199.53,279836.0,188.7833,188.9063,188.632,188.755,279836.0
2020-12-28 10:50:00,199.54,199.77,199.49,199.57,201465.0,188.7644,188.982,188.7171,188.7928,201465.0
2020-12-28 10:55:00,199.59,199.83,199.46,199.79,188050.0,188.8117,189.0388,188.6887,189.0009,188050.0
2020-12-28 11:00:00,199.78,199.83,199.55,199.6,191894.0,188.9915,189.0388,188.7739,188.8212,191894.0
2020-12-28 11:05:00,199.59,200.07,199.56,199.98,193251.0,188.8117,189.2658,188.7833,189.1807,193251.0
2020-12-28 11:10:00,199.99,199.99,199.69,199.78,174760.0,189.1901,189.1901,188.9063,188.9915,174760.0
2020-12-28 11:15:00,199.78,199.81,199.51,199.68,260046.0,188.9915,189.0198,188.736,188.8969,260046.0
2020-12-28 11:20:00,199.67,199.88,199.63,199.72,161786.0,188.8874,189.0861,188.8496,188.9347,161786.0
2020-12-28 11:25:00,199.71,199.93,199.6,199.9,174970.0,188.9252,189.1334,188.8212,189.105,174970.0
2020-12-28 11:30:00,199.9,199.93,199.75,199.78,179117.0,189.105,189.1334,188.9631,188.9915,179117.0
2020-12-28 11:35:00,199.77,199.91,199.69,199.86,242014.0,188.982,189.1144,188.9063,189.0671,242014.0
2020-12-28 11:40:00,199.85,199.87,199.73,199.77,133811.0,189.0577,189.0766,188.9442,188.982,133811.0
2020-12-28 11:45:00,199.76,199.82,199.56,199.68,162939.0,188.9725,189.0293,188.7833,188.8969,162939.0
2020-12-28 11:50:00,199.69,199.69,199.2,199.43,217091.0,188.9063,188.9063,188.4428,188.6604,217091.0
2020-12-28 11:55:00,199.43,199.45,199.28,199.28,164238.0,188.6604,188.6793,188.5185,188.5185,164238.0
2020-12-28 12:00:00,199.27,199.41,199.24,199.38,305348.0,188.509,188.6414,188.4806,188.6131,305348.0
2020-12-28 12:05:00,199.38,199.48,199.3,199.34,179837.0,188.6131,188.7077,188.5374,188.5752,179837.0
2020-12-28 12:10:00,199.36,199.45,199.23,199.45,255049.0,188.5941,188.6793,188.4712,188.6793,255049.0
2020-12-28 12:15:00,199.44,199.62,199.4,199.42,250963.0,188.6698,188.8401,188.632,188.6509,250963.0
2020-12-28 12:20:00,199.41,199.67,199.39,199.59,207488.0,188.6414,188.8874,188.6225,188.8117,207488.0
2020-12-28 12:25:00,199.59,199.81,199.58,199.79,206678.0,188.8117,189.0198,188.8023,189.0009,206678.0
2020-12-28 12:30:00,199.79,199.8,199.68,199.7,291249.0,189.0009,189.0104,188.8969,188.9158,291249.0
2020-12-28 12:35:00,199.72,199.82,199.7,199.81,158724.0,188.9347,189.0293,188.9158,189.0198,158724.0
2020-12-28 12:40:00,199.81,199.82,199.61,199.79,189814.0,189.0198,189.0293,188.8306,189.0009,189814.0
2020-12-28 12:45:00,199.79,199.8,199.6,199.62,194504.0,189.0009,189.0104,188.8212,188.8401,194504.0
2020-12-28 12:50:00,199.62,199.62,199.32,199.38,187125.0,188.8401,188.8401,188.5563,188.6131,187125.0
2020-12-28 12:55:00,199.38,199.47,199.19,199.37,283813.0,188.6131,188.6982,188.4333,188.6036,283813.0
2020-12-28 13:00:00,199.37,199.48,199.33,199.41,166369.0,188.6036,188.7077,188.5658,188.6414,166369.0
2020-12-28 13:05:00,199.42,199.63,199.39,199.61,150684.0,188.6509,188.8496,188.6225,188.8306,150684.0
2020-12-28 13:10:00,199.6,199.61,199.41,199.45,213742.0,188.8212,188.8306,188.6414,188.6793,213742.0
2020-12-28 13:15:00,199.45,199.49,199.37,199.42,190848.0,188.6793,188.7171,188.6036,188.6509,190848.0
2020-12-28 13:20:00,199.41,199.51,199.31,199.42,190153.0,188.6414,188.736,188.5468,188.6509,190153.0
2020-12-28 13:25:00,199.41,199.56,199.4,199.46,205374.0,188.6414,188.7833,188.632,188.6887,205374.0
2020-12-28 13:30:00,199.45,199.47,199.24,199.26,207301.0,188.6793,188.6982,188.4806,188.4995,207301.0
2020-12-28 13:35:00,199.27,199.58,199.26,199.52,204468.0,188.509,188.8023,188.4995,188.7455,204468.0
2020-12-28 13:40:00,199.52,199.54,199.25,199.31,196342.0,188.7455,188.7644,188.4901,188.5468,196342.0
2020-12-28 13:45:00,199.31,199.36,199.25,199.27,225984.0,188.5468,188.5941,188.4901,188.509,225984.0
2020-12-28 13:50:00,199.27,199.3,199.13,199.14,188976.0,188.509,188.5374,188.3766,188.386,188976.0
2020-12-28 13:55:00,199.14,199.21,199.05,199.19,231438.0,188.386,188.4522,188.3009,188.4333,231438.0
2020-12-28 14:00:00,199.18,199.38,199.11,199.29,203518.0,188.4239,188.6131,188.3576,188.5279,203518.0
2020-12-28 14:05:00,199.28,199.41,199.26,199.3,196952.0,188.5185,188.6414,188.4995,188.5374,196952.0
2020-12-28 14:10:00,199.3,199.57,199.28,199.53,190753.0,188.5374,188.7928,188.5185,188.755,190753.0
2020-12-28 14:15:00,199.53,199.76,199.52,199.65,259098.0,188.755,188.9725,188.7455,188.8685,259098.0
2020-12-28 14:20:00,199.66,199.7,199.57,199.63,206518.0,188.8779,188.9158,188.7928,188.8496,206518.0
2020-12-28 14:25:00,199.63,199.66,199.42,199.48,208248.0,188.8496,188.8779,188.6509,188.7077,208248.0
2020-12-28 14:30:00,199.49,199.62,199.49,199.59,262248.0,188.7171,188.8401,188.7171,188.8117,262248.0
2020-12-28 14:35:00,199.6,199.72,199.51,199.52,207125.0,188.8212,188.9347,188.736,188.7455,207125.0
2020-12-28 14:40:00,199.52,199.67,199.52,199.59,173818.0,188.7455,188.8874,188.7455,188.8117,173818.0
2020-12-28 14:45:00,199.58,199.72,199.57,199.64,144742.0,188.8023,188.9347,188.7928,188.859,144742.0
2020-12-28 14:50:00,199.63,199.64,199.46,199.52,148509.0,188.8496,188.859,188.6887,188.7455,148509.0
2020-12-28 14:55:00,199.52,199.54,199.33,199.45,230505.0,188.7455,188.7644,188.5658,188.6793,230505.0
2020-12-28 15:00:00,199.45,199.46,199.34,199.38,192442.0,188.6793,188.6887,188.5752,188.6131,192442.0
2020-12-28 15:05:00,199.38,199.39,199.11,199.14,175009.0,188.6131,188.6225,188.3576,188.386,175009.0
2020-12-28 15:10:00,199.14,199.21,199.07,199.13,226546.0,188.386,188.4522,188.3198,188.3766,226546.0
2020-12-28 15:15:00,199.12,199.25,199.01,199.03,208577.0,188.3671,188.4901,188.263,188.282,208577.0
2020-12-28 15:20:00,199.04,199.14,198.96,199.09,240191.0,188.2914,188.386,188.2157,188.3387,240191.0
2020-12-28 15:25:00,199.09,199.11,198.71,198.74,269141.0,188.3387,188.3576,187.9792,188.0076,269141.0
2020-12-28 15:30:00,198.74,198.93,198.67,198.75,403824.0,188.0076,188.1874,187.9414,188.0171,403824.0
2020-12-28 15:35:00,198.75,198.82,198.5,198.56,309970.0,188.0171,188.0833,187.7806,187.8373,309970.0
2020-12-28 15:40:00,198.56,198.65,198.35,198.56,364500.0,187.8373,187.9225,187.6387,187.8373,364500.0
2020-12-28 15:45:00,198.57,198.65,198.43,198.44,345872.0,187.8468,187.9225,187.7144,187.7238,345872.0
2020-12-28 15:50:00,198.45,198.51,198.13,198.35,617336.0,187.7333,187.79,187.4306,187.6387,617336.0
2020-12-28 15:55:00,198.35,198.46,198.13,198.24,1124213.0,187.6387,187.7427,187.4306,187.5346,1124213.0
2020-12-29 09:30:00,198.65,199.0,197.95,197.95,495745.0,187.9225,188.2536,187.2603,187.2603,495745.0
2020-12-29 09:35:00,197.92,198.06,197.07,197.35,649971.0,187.2319,187.3643,186.4278,186.6927,649971.0
2020-12-29 09:40:00,197.35,197.35,196.62,196.7,729021.0,186.6927,186.6927,186.0021,186.0778,729021.0
2020-12-29 09:45:00,196.71,197.24,196.71,196.89,448684.0,186.0872,186.5886,186.0872,186.2575,448684.0
2020-12-29 09:50:00,196.9,196.96,196.04,196.13,637604.0,186.267,186.3237,185.4534,185.5386,637604.0
2020-12-29 09:55:00,196.13,196.19,195.5,195.57,570557.0,185.5386,185.5953,184.9426,185.0088,570557.0
2020-12-29 10:00:00,195.58,196.02,195.21,195.84,919297.0,185.0183,185.4345,184.6683,185.2642,919297.0
2020-12-29 10:05:00,195.82,195.82,195.13,195.5,539041.0,185.2453,185.2453,184.5926,184.9426,539041.0
2020-12-29 10:10:00,195.52,195.52,194.28,194.3,690317.0,184.9615,184.9615,183.7885,183.8074,690317.0
2020-12-29 10:15:00,194.31,194.66,194.24,194.49,688835.0,183.8169,184.148,183.7506,183.9871,688835.0
2020-12-29 10:20:00,194.48,195.17,194.43,195.08,522508.0,183.9777,184.6304,183.9304,184.5453,522508.0
2020-12-29 10:25:00,195.07,195.08,194.7,194.82,482468.0,184.5358,184.5453,184.1858,184.2993,482468.0
2020-12-29 10:30:00,194.83,195.12,194.81,195.01,328374.0,184.3088,184.5831,184.2899,184.4791,328374.0
2020-12-29 10:35:00,195.02,195.23,194.81,194.94,414980.0,184.4885,184.6872,184.2899,184.4128,414980.0
2020-12-29 10:40:00,194.9,195.4,194.87,195.38,228845.0,184.375,184.848,184.3466,184.8291,228845.0
2020-12-29 10:45:00,195.39,195.4,195.17,195.3,220527.0,184.8385,184.848,184.6304,184.7534,220527.0
2020-12-29 10:50:00,195.29,195.4,195.01,195.04,184853.0,184.7439,184.848,184.4791,184.5074,184853.0
2020-12-29 10:55:00,195.03,195.43,195.02,195.34,163713.0,184.498,184.8764,184.4885,184.7912,163713.0
2020-12-29 11:00:00,195.34,195.38,194.88,194.89,196106.0,184.7912,184.8291,184.3561,184.3655,196106.0
2020-12-29 11:05:00,194.88,195.1,194.81,195.05,160254.0,184.3561,184.5642,184.2899,184.5169,160254.0
2020-12-29 11:10:00,195.04,195.19,194.94,194.97,133491.0,184.5074,184.6493,184.4128,184.4412,133491.0
2020-12-29 11:15:00,194.96,194.99,194.65,194.71,243716.0,184.4318,184.4601,184.1385,184.1953,243716.0
2020-12-29 11:20:00,194.69,194.85,194.6,194.73,131720.0,184.1763,184.3277,184.0912,184.2142,131720.0
2020-12-29 11:25:00,194.72,194.94,194.71,194.85,141497.0,184.2047,184.4128,184.1953,184.3277,141497.0
2020-12-29 11:30:00,194.86,194.93,194.58,194.64,132932.0,184.3372,184.4034,184.0723,184.129,132932.0
2020-12-29 11:35:00,194.63,194.83,194.58,194.76,80851.0,184.1196,184.3088,184.0723,184.2426,80851.0
2020-12-29 11:40:00,194.74,194.84,194.63,194.72,189466.0,184.2236,184.3182,184.1196,184.2047,189466.0
2020-12-29 11:45:00,194.72,194.88,194.71,194.84,226995.0,184.2047,184.3561,184.1953,184.3182,226995.0
2020-12-29 11:50:00,194.84,194.97,194.71,194.73,250523.0,184.3182,184.4412,184.1953,184.2142,250523.0
2020-12-29 11:55:00,194.74,194.79,194.61,194.73,124471.0,184.2236,184.2709,184.1007,184.2142,124471.0
2020-12-29 12:00:00,194.74,194.98,194.69,194.91,183085.0,184.2236,184.4507,184.1763,184.3845,183085.0
2020-12-29 12:05:00,194.92,195.08,194.83,195.06,205082.0,184.3939,184.5453,184.3088,184.5264,205082.0
2020-12-29 12:10:00,195.06,195.07,194.55,194.7,226432.0,184.5264,184.5358,184.0439,184.1858,226432.0
2020-12-29 12:15:00,194.7,194.74,194.38,194.41,130315.0,184.1858,184.2236,183.8831,183.9115,130315.0
2020-12-29 12:20:00,194.41,194.49,193.97,194.01,235397.0,183.9115,183.9871,183.4952,183.5331,235397.0
2020-12-29 12:25:00,194.0,194.1,193.87,194.08,204648.0,183.5236,183.6182,183.4006,183.5993,204648.0
2020-12-29 12:30:00,194.08,194.08,193.72,193.76,210987.0,183.5993,183.5993,183.2587,183.2966,210987.0
2020-12-29 12:35:00,193.77,193.88,193.46,193.47,191777.0,183.306,183.4101,183.0128,183.0222,191777.0
2020-12-29 12:40:00,193.47,194.15,193.47,194.09,397782.0,183.0222,183.6655,183.0222,183.6087,397782.0
2020-12-29 12:45:00,194.08,194.12,193.58,193.6,276512.0,183.5993,183.6371,183.1263,183.1452,276512.0
2020-12-29 12:50:00,193.6,193.64,193.44,193.58,226611.0,183.1452,183.183,182.9938,183.1263,226611.0
2020-12-29 12:55:00,193.57,193.85,193.48,193.84,168303.0,183.1168,183.3817,183.0317,183.3722,168303.0
2020-12-29 13:00:00,193.84,193.9,193.71,193.72,113292.0,183.3722,183.429,183.2493,183.2587,113292.0
2020-12-29 13:05:00,193.71,193.95,193.68,193.93,126673.0,183.2493,183.4763,183.2209,183.4574,126673.0
2020-12-29 13:10:00,193.91,194.25,193.82,194.21,154914.0,183.4385,183.7601,183.3533,183.7223,154914.0
2020-12-29 13:15:00,194.21,194.42,194.19,194.4,246969.0,183.7223,183.9209,183.7033,183.902,246969.0
2020-12-29 13:20:00,194.39,194.4,194.14,194.14,278529.0,183.8925,183.902,183.656,183.656,278529.0
2020-12-29 13:25:00,194.15,194.31,194.06,194.22,114166.0,183.6655,183.8169,183.5804,183.7317,114166.0
2020-12-29 13:30:00,194.21,194.29,194.14,194.14,157874.0,183.7223,183.7979,183.656,183.656,157874.0
2020-12-29 13:35:00,194.14,194.14,193.89,193.9,165691.0,183.656,183.656,183.4195,183.429,165691.0
2020-12-29 13:40:00,193.91,193.92,193.76,193.87,139234.0,183.4385,183.4479,183.2966,183.4006,139234.0
2020-12-29 13:45:00,193.86,193.97,193.81,193.88,105470.0,183.3912,183.4952,183.3439,183.4101,105470.0
2020-12-29 13:50:00,193.88,194.13,193.8,194.06,98707.0,183.4101,183.6466,183.3344,183.5804,98707.0
2020-12-29 13:55:00,194.06,194.18,194.03,194.15,197230.0,183.5804,183.6939,183.552,183.6655,197230.0
2020-12-29 14:00:00,194.16,194.17,193.64,193.79,925914.0,183.675,183.6844,183.183,183.3249,925914.0
2020-12-29 14:05:00,193.79,193.85,193.64,193.66,157964.0,183.3249,183.3817,183.183,183.202,157964.0
2020-12-29 14:10:00,193.66,193.76,193.59,193.65,189989.0,183.202,183.2966,183.1357,183.1925,189989.0
2020-12-29 14:15:00,193.64,193.79,193.58,193.66,133618.0,183.183,183.3249,183.1263,183.202,133618.0
2020-12-29 14:20:00,193.65,193.84,193.62,193.78,123122.0,183.1925,183.3722,183.1641,183.3155,123122.0
2020-12-29 14:25:00,193.79,193.81,193.58,193.58,86662.0,183.3249,183.3439,183.1263,183.1263,86662.0
2020-12-29 14:30:00,193.58,193.78,193.58,193.72,93480.0,183.1263,183.3155,183.1263,183.2587,93480.0
2020-12-29 14:35:00,193.72,193.73,193.56,193.66,92407.0,183.2587,183.2682,183.1074,183.202,92407.0
2020-12-29 14:40:00,193.66,193.72,193.55,193.66,93987.0,183.202,183.2587,183.0979,183.202,93987.0
2020-12-29 14:45:00,193.64,193.82,193.62,193.81,108149.0,183.183,183.3533,183.1641,183.3439,108149.0
2020-12-29 14:50:00,193.81,193.98,193.81,193.93,176292.0,183.3439,183.5047,183.3439,183.4574,176292.0
2020-12-29 14:55:00,193.92,193.96,193.83,193.89,124514.0,183.4479,183.4858,183.3628,183.4195,124514.0
2020-12-29 15:00:00,193.89,194.14,193.88,194.0,106929.0,183.4195,183.656,183.4101,183.5236,106929.0
2020-12-29 15:05:00,194.0,194.07,193.87,194.01,124270.0,183.5236,183.5898,183.4006,183.5331,124270.0
2020-12-29 15:10:00,194.02,194.35,194.01,194.34,217043.0,183.5425,183.8547,183.5331,183.8452,217043.0
2020-12-29 15:15:00,194.34,194.53,194.09,194.45,282010.0,183.8452,184.025,183.6087,183.9493,282010.0
2020-12-29 15:20:00,194.46,194.67,194.43,194.63,263802.0,183.9588,184.1574,183.9304,184.1196,263802.0
2020-12-29 15:25:00,194.65,194.76,194.56,194.73,240780.0,184.1385,184.2426,184.0534,184.2142,240780.0
2020-12-29 15:30:00,194.72,194.8,194.6,194.62,189565.0,184.2047,184.2804,184.0912,184.1101,189565.0
2020-12-29 15:35:00,194.64,194.83,194.5,194.75,422442.0,184.129,184.3088,183.9966,184.2331,422442.0
2020-12-29 15:40:00,194.74,194.74,194.45,194.6,362944.0,184.2236,184.2236,183.9493,184.0912,362944.0
2020-12-29 15:45:00,194.6,194.75,194.45,194.47,281812.0,184.0912,184.2331,183.9493,183.9682,281812.0
2020-12-29 15:50:00,194.47,194.53,194.21,194.28,485789.0,183.9682,184.025,183.7223,183.7885,485789.0
2020-12-29 15:55:00,194.29,194.49,194.14,194.37,1566358.0,183.7979,183.9871,183.656,183.8736,1566358.0
2020-12-30 09:30:00,195.05,195.9,195.02,195.65,706939.0,184.5169,185.321,184.4885,185.0845,706939.0
2020-12-30 09:35:00,195.65,196.52,195.64,196.52,417886.0,185.0845,185.9075,185.075,185.9075,417886.0
2020-12-30 09:40:00,196.53,196.82,196.26,196.81,393403.0,185.917,186.1913,185.6615,186.1818,393403.0
2020-12-30 09:45:00,196.8,197.24,196.56,196.95,602171.0,186.1724,186.5886,185.9453,186.3143,602171.0
2020-12-30 09:50:00,196.95,197.02,196.76,196.98,193517.0,186.3143,186.3805,186.1345,186.3427,193517.0
2020-12-30 09:55:00,196.98,197.15,196.7,196.93,231029.0,186.3427,186.5035,186.0778,186.2954,231029.0
2020-12-30 10:00:00,196.94,197.19,196.87,197.06,141374.0,186.3048,186.5413,186.2386,186.4183,141374.0
2020-12-30 10:05:00,197.06,197.15,196.78,196.9,340919.0,186.4183,186.5035,186.1535,186.267,340919.0
2020-12-30 10:10:00,196.92,197.08,196.82,196.83,285182.0,186.2859,186.4373,186.1913,186.2008,285182.0
2020-12-30 10:15:00,196.83,197.14,196.75,197.11,128108.0,186.2008,186.494,186.1251,186.4656,128108.0
2020-12-30 10:20:00,197.1,197.48,197.04,197.3,166072.0,186.4562,186.8157,186.3994,186.6454,166072.0
2020-12-30 10:25:00,197.3,197.43,197.25,197.36,126357.0,186.6454,186.7684,186.5981,186.7021,126357.0
2020-12-30 10:30:00,197.36,197.46,197.22,197.23,173405.0,186.7021,186.7967,186.5697,186.5792,173405.0
2020-12-30 10:35:00,197.22,197.25,196.49,196.49,313876.0,186.5697,186.5981,185.8791,185.8791,313876.0
2020-12-30 10:40:00,196.49,196.82,196.45,196.74,128310.0,185.8791,186.1913,185.8413,186.1156,128310.0
2020-12-30 10:45:00,196.73,197.33,196.73,197.27,165822.0,186.1062,186.6738,186.1062,186.617,165822.0
2020-12-30 10:50:00,197.26,197.27,197.04,197.08,132380.0,186.6075,186.617,186.3994,186.4373,132380.0
2020-12-30 10:55:00,197.06,197.15,196.98,197.06,79644.0,186.4183,186.5035,186.3427,186.4183,79644.0
2020-12-30 11:00:00,197.05,197.11,196.92,196.98,95085.0,186.4089,186.4656,186.2859,186.3427,95085.0
2020-12-30 11:05:00,196.97,197.22,196.97,197.09,162487.0,186.3332,186.5697,186.3332,186.4467,162487.0
2020-12-30 11:10:00,197.09,197.09,196.85,196.86,134333.0,186.4467,186.4467,186.2197,186.2291,134333.0
2020-12-30 11:15:00,196.83,197.02,196.82,196.99,167370.0,186.2008,186.3805,186.1913,186.3521,167370.0
2020-12-30 11:20:00,196.99,197.13,196.9,197.13,125081.0,186.3521,186.4846,186.267,186.4846,125081.0
2020-12-30 11:25:00,197.12,197.14,196.57,196.59,118717.0,186.4751,186.494,185.9548,185.9737,118717.0
2020-12-30 11:30:00,196.6,196.68,196.54,196.57,89440.0,185.9832,186.0589,185.9264,185.9548,89440.0
2020-12-30 11:35:00,196.59,196.82,196.45,196.49,176982.0,185.9737,186.1913,185.8413,185.8791,176982.0
2020-12-30 11:40:00,196.46,196.59,196.37,196.39,168811.0,185.8507,185.9737,185.7656,185.7845,168811.0
2020-12-30 11:45:00,196.39,196.43,196.12,196.28,260464.0,185.7845,185.8224,185.5291,185.6805,260464.0
2020-12-30 11:50:00,196.28,196.53,196.26,196.36,120181.0,185.6805,185.917,185.6615,185.7561,120181.0
2020-12-30 11:55:00,196.34,196.42,196.17,196.22,86646.0,185.7372,185.8129,185.5764,185.6237,86646.0
2020-12-30 12:00:00,196.22,196.64,196.11,196.64,164301.0,185.6237,186.021,185.5197,186.021,164301.0
2020-12-30 12:05:00,196.64,196.85,196.58,196.77,115260.0,186.021,186.2197,185.9643,186.144,115260.0
2020-12-30 12:10:00,196.75,196.88,196.64,196.81,85835.0,186.1251,186.2481,186.021,186.1818,85835.0
2020-12-30 12:15:00,196.81,197.02,196.79,196.88,90576.0,186.1818,186.3805,186.1629,186.2481,90576.0
2020-12-30 12:20:00,196.89,197.03,196.81,196.81,79102.0,186.2575,186.39,186.1818,186.1818,79102.0
2020-12-30 12:25:00,196.82,197.04,196.81,196.99,57559.0,186.1913,186.3994,186.1818,186.3521,57559.0
2020-12-30 12:30:00,197.0,197.08,196.88,196.93,42317.0,186.3616,186.4373,186.2481,186.2954,42317.0
2020-12-30 12:35:00,196.93,197.03,196.85,196.96,43091.0,186.2954,186.39,186.2197,186.3237,43091.0
2020-12-30 12:40:00,196.96,197.12,196.93,196.98,72076.0,186.3237,186.4751,186.2954,186.3427,72076.0
2020-12-30 12:45:00,196.98,197.02,196.64,196.66,118848.0,186.3427,186.3805,186.021,186.0399,118848.0
2020-12-30 12:50:00,196.66,196.72,196.58,196.67,129360.0,186.0399,186.0967,185.9643,186.0494,129360.0
2020-12-30 12:55:00,196.68,196.88,196.68,196.8,68521.0,186.0589,186.2481,186.0589,186.1724,68521.0
2020-12-30 13:00:00,196.8,196.95,196.79,196.93,82095.0,186.1724,186.3143,186.1629,186.2954,82095.0
2020-12-30 13:05:00,196.94,196.95,196.77,196.86,80159.0,186.3048,186.3143,186.144,186.2291,80159.0
2020-12-30 13:10:00,196.85,196.91,196.79,196.84,128807.0,186.2197,186.2764,186.1629,186.2102,128807.0
2020-12-30 13:15:00,196.83,196.91,196.82,196.91,96997.0,186.2008,186.2764,186.1913,186.2764,96997.0
2020-12-30 13:20:00,196.91,196.94,196.8,196.84,43773.0,186.2764,186.3048,186.1724,186.2102,43773.0
2020-12-30 13:25:00,196.84,196.91,196.64,196.64,74181.0,186.2102,186.2764,186.021,186.021,74181.0
2020-12-30 13:30:00,196.64,196.82,196.63,196.78,73441.0,186.021,186.1913,186.0116,186.1535,73441.0
2020-12-30 13:35:00,196.78,196.97,196.77,196.83,72091.0,186.1535,186.3332,186.144,186.2008,72091.0
2020-12-30 13:40:00,196.83,196.93,196.78,196.93,81714.0,186.2008,186.2954,186.1535,186.2954,81714.0
2020-12-30 13:45:00,196.93,197.08,196.91,197.07,104384.0,186.2954,186.4373,186.2764,186.4278,104384.0
2020-12-30 13:50:00,197.07,197.18,196.84,196.86,130176.0,186.4278,186.5319,186.2102,186.2291,130176.0
2020-12-30 13:55:00,196.86,196.97,196.74,196.74,64423.0,186.2291,186.3332,186.1156,186.1156,64423.0
2020-12-30 14:00:00,196.72,196.83,196.67,196.77,95517.0,186.0967,186.2008,186.0494,186.144,95517.0
2020-12-30 14:05:00,196.77,196.77,196.64,196.73,61521.0,186.144,186.144,186.021,186.1062,61521.0
2020-12-30 14:10:00,196.73,196.78,196.62,196.75,107889.0,186.1062,186.1535,186.0021,186.1251,107889.0
2020-12-30 14:15:00,196.75,196.78,196.65,196.73,112478.0,186.1251,186.1535,186.0305,186.1062,112478.0
2020-12-30 14:20:00,196.73,196.84,196.7,196.84,71983.0,186.1062,186.2102,186.0778,186.2102,71983.0
2020-12-30 14:25:00,196.84,196.85,196.67,196.68,82848.0,186.2102,186.2197,186.0494,186.0589,82848.0
2020-12-30 14:30:00,196.69,196.78,196.62,196.63,72042.0,186.0683,186.1535,186.0021,186.0116,72042.0
2020-12-30 14:35:00,196.64,196.67,196.59,196.62,128153.0,186.021,186.0494,185.9737,186.0021,128153.0
2020-12-30 14:40:00,196.62,196.75,196.57,196.62,110791.0,186.0021,186.1251,185.9548,186.0021,110791.0
2020-12-30 14:45:00,196.63,196.87,196.56,196.84,95483.0,186.0116,186.2386,185.9453,186.2102,95483.0
2020-12-30 14:50:00,196.84,196.84,196.35,196.38,107161.0,186.2102,186.2102,185.7467,185.7751,107161.0
2020-12-30 14:55:00,196.36,196.51,196.32,196.5,106722.0,185.7561,185.898,185.7183,185.8886,106722.0
2020-12-30 15:00:00,196.5,196.55,196.3,196.38,171217.0,185.8886,185.9359,185.6994,185.7751,171217.0
2020-12-30 15:05:00,196.38,196.44,196.23,196.4,138660.0,185.7751,185.8318,185.6332,185.794,138660.0
2020-12-30 15:10:00,196.41,196.67,196.4,196.67,108411.0,185.8034,186.0494,185.794,186.0494,108411.0
2020-12-30 15:15:00,196.66,196.66,196.39,196.43,123233.0,186.0399,186.0399,185.7845,185.8224,123233.0
2020-12-30 15:20:00,196.42,196.54,196.35,196.51,138391.0,185.8129,185.9264,185.7467,185.898,138391.0
2020-12-30 15:25:00,196.51,196.65,196.49,196.64,90042.0,185.898,186.0305,185.8791,186.021,90042.0
2020-12-30 15:30:00,196.64,196.7,196.58,196.68,118219.0,186.021,186.0778,185.9643,186.0589,118219.0
2020-12-30 15:35:00,196.68,196.8,196.66,196.78,130272.0,186.0589,186.1724,186.0399,186.1535,130272.0
2020-12-30 15:40:00,196.79,196.86,196.66,196.67,236215.0,186.1629,186.2291,186.0399,186.0494,236215.0
2020-12-30 15:45:00,196.66,196.72,196.53,196.54,268963.0,186.0399,186.0967,185.917,185.9264,268963.0
2020-12-30 15:50:00,196.53,196.82,196.52,196.75,507560.0,185.917,186.1913,185.9075,186.1251,507560.0
2020-12-30 15:55:00,196.75,196.77,196.36,196.47,1016238.0,186.1251,186.144,185.7561,185.8602,1016238.0
2020-12-31 09:30:00,196.62,196.72,194.93,195.42,545808.0,186.0021,186.0967,184.4034,184.8669,545808.0
2020-12-31 09:35:00,195.46,195.49,195.0,195.45,377790.0,184.9048,184.9331,184.4696,184.8953,377790.0
2020-12-31 09:40:00,195.44,195.47,195.09,195.41,334464.0,184.8858,184.9142,184.5547,184.8575,334464.0
2020-12-31 09:45:00,195.41,195.53,195.19,195.28,273213.0,184.8575,184.971,184.6493,184.7345,273213.0
2020-12-31 09:50:00,195.28,195.28,194.62,194.99,301018.0,184.7345,184.7345,184.1101,184.4601,301018.0
2020-12-31 09:55:00,194.95,195.04,194.67,194.92,309740.0,184.4223,184.5074,184.1574,184.3939,309740.0
2020-12-31 10:00:00,194.93,195.49,194.86,195.42,145292.0,184.4034,184.9331,184.3372,184.8669,145292.0
2020-12-31 10:05:00,195.41,195.59,195.1,195.15,265897.0,184.8575,185.0277,184.5642,184.6115,265897.0
2020-12-31 10:10:00,195.16,195.57,195.1,195.5,85407.0,184.621,185.0088,184.5642,184.9426,85407.0
2020-12-31 10:15:00,195.51,195.86,195.44,195.75,174067.0,184.9521,185.2832,184.8858,185.1791,174067.0
2020-12-31 10:20:00,195.76,195.88,195.56,195.6,252504.0,185.1886,185.3021,184.9994,185.0372,252504.0
2020-12-31 10:25:00,195.57,195.81,195.44,195.78,164854.0,185.0088,185.2359,184.8858,185.2075,164854.0
2020-12-31 10:30:00,195.8,196.11,195.79,196.1,121729.0,185.2264,185.5197,185.2169,185.5102,121729.0
2020-12-31 10:35:00,196.11,196.32,196.07,196.21,160318.0,185.5197,185.7183,185.4818,185.6142,160318.0
2020-12-31 10:40:00,196.22,196.31,196.14,196.16,118964.0,185.6237,185.7088,185.548,185.567,118964.0
2020-12-31 10:45:00,196.17,196.35,196.14,196.18,117863.0,185.5764,185.7467,185.548,185.5859,117863.0
2020-12-31 10:50:00,196.18,196.44,196.09,196.43,109306.0,185.5859,185.8318,185.5007,185.8224,109306.0
2020-12-31 10:55:00,196.43,196.45,196.28,196.29,103450.0,185.8224,185.8413,185.6805,185.6899,103450.0
2020-12-31 11:00:00,196.29,196.54,196.28,196.51,121749.0,185.6899,185.9264,185.6805,185.898,121749.0
2020-12-31 11:05:00,196.5,196.53,196.38,196.4,107155.0,185.8886,185.917,185.7751,185.794,107155.0
2020-12-31 11:10:00,196.4,196.41,196.12,196.22,132168.0,185.794,185.8034,185.5291,185.6237,132168.0
2020-12-31 11:15:00,196.24,196.49,196.23,196.45,168817.0,185.6426,185.8791,185.6332,185.8413,168817.0
2020-12-31 11:20:00,196.45,196.52,196.33,196.46,91530.0,185.8413,185.9075,185.7278,185.8507,91530.0
2020-12-31 11:25:00,196.45,196.52,196.3,196.38,99196.0,185.8413,185.9075,185.6994,185.7751,99196.0
2020-12-31 11:30:00,196.35,196.46,196.24,196.31,80916.0,185.7467,185.8507,185.6426,185.7088,80916.0
2020-12-31 11:35:00,196.32,196.35,196.13,196.13,87094.0,185.7183,185.7467,185.5386,185.5386,87094.0
2020-12-31 11:40:00,196.13,196.25,196.07,196.09,101415.0,185.5386,185.6521,185.4818,185.5007,101415.0
2020-12-31 11:45:00,196.09,196.13,196.0,196.0,74405.0,185.5007,185.5386,185.4156,185.4156,74405.0
2020-12-31 11:50:00,196.0,196.1,195.93,196.01,82793.0,185.4156,185.5102,185.3494,185.4251,82793.0
2020-12-31 11:55:00,196.02,196.26,195.95,196.22,135786.0,185.4345,185.6615,185.3683,185.6237,135786.0
2020-12-31 12:00:00,196.24,196.27,195.98,196.15,86686.0,185.6426,185.671,185.3967,185.5575,86686.0
2020-12-31 12:05:00,196.16,196.44,196.15,196.41,123012.0,185.567,185.8318,185.5575,185.8034,123012.0
2020-12-31 12:10:00,196.41,196.45,196.32,196.34,63426.0,185.8034,185.8413,185.7183,185.7372,63426.0
2020-12-31 12:15:00,196.36,196.42,196.17,196.27,112367.0,185.7561,185.8129,185.5764,185.671,112367.0
2020-12-31 12:20:00,196.26,196.26,196.11,196.25,118132.0,185.6615,185.6615,185.5197,185.6521,118132.0
2020-12-31 12:25:00,196.25,196.47,196.22,196.39,85469.0,185.6521,185.8602,185.6237,185.7845,85469.0
2020-12-31 12:30:00,196.39,196.4,196.17,196.22,81146.0,185.7845,185.794,185.5764,185.6237,81146.0
2020-12-31 12:35:00,196.21,196.22,195.98,196.05,176988.0,185.6142,185.6237,185.3967,185.4629,176988.0
2020-12-31 12:40:00,196.05,196.1,195.98,196.06,105194.0,185.4629,185.5102,185.3967,185.4724,105194.0
2020-12-31 12:45:00,196.06,196.28,196.05,196.19,90779.0,185.4724,185.6805,185.4629,185.5953,90779.0
2020-12-31 12:50:00,196.18,196.2,196.02,196.05,69161.0,185.5859,185.6048,185.4345,185.4629,69161.0
2020-12-31 12:55:00,196.05,196.28,196.02,196.28,107903.0,185.4629,185.6805,185.4345,185.6805,107903.0
2020-12-31 13:00:00,196.29,196.35,196.23,196.35,72831.0,185.6899,185.7467,185.6332,185.7467,72831.0
2020-12-31 13:05:00,196.35,196.38,196.2,196.21,162615.0,185.7467,185.7751,185.6048,185.6142,162615.0
2020-12-31 13:10:00,196.21,196.35,196.2,196.34,110377.0,185.6142,185.7467,185.6048,185.7372,110377.0
2020-12-31 13:15:00,196.33,196.41,196.27,196.31,79608.0,185.7278,185.8034,185.671,185.7088,79608.0
2020-12-31 13:20:00,196.31,196.36,196.23,196.25,72371.0,185.7088,185.7561,185.6332,185.6521,72371.0
2020-12-31 13:25:00,196.24,196.29,196.17,196.21,102837.0,185.6426,185.6899,185.5764,185.6142,102837.0
2020-12-31 13:30:00,196.21,196.3,196.17,196.23,150988.0,185.6142,185.6994,185.5764,185.6332,150988.0
2020-12-31 13:35:00,196.22,196.24,196.1,196.17,224406.0,185.6237,185.6426,185.5102,185.5764,224406.0
2020-12-31 13:40:00,196.16,196.17,196.05,196.1,96772.0,185.567,185.5764,185.4629,185.5102,96772.0
2020-12-31 13:45:00,196.11,196.18,196.1,196.14,107239.0,185.5197,185.5859,185.5102,185.548,107239.0
2020-12-31 13:50:00,196.15,196.17,196.05,196.11,83251.0,185.5575,185.5764,185.4629,185.5197,83251.0
2020-12-31 13:55:00,196.1,196.16,196.08,196.13,90092.0,185.5102,185.567,185.4913,185.5386,90092.0
2020-12-31 14:00:00,196.13,196.16,196.05,196.16,127749.0,185.5386,185.567,185.4629,185.567,127749.0
2020-12-31 14:05:00,196.14,196.24,196.07,196.23,113868.0,185.548,185.6426,185.4818,185.6332,113868.0
2020-12-31 14:10:00,196.23,196.31,196.18,196.31,103401.0,185.6332,185.7088,185.5859,185.7088,103401.0
2020-12-31 14:15:00,196.31,196.53,196.27,196.51,141413.0,185.7088,185.917,185.671,185.898,141413.0
2020-12-31 14:20:00,196.53,196.66,196.51,196.65,154588.0,185.917,186.0399,185.898,186.0305,154588.0
2020-12-31 14:25:00,196.66,196.66,196.5,196.58,111634.0,186.0399,186.0399,185.8886,185.9643,111634.0
2020-12-31 14:30:00,196.58,196.79,196.57,196.68,176438.0,185.9643,186.1629,185.9548,186.0589,176438.0
2020-12-31 14:35:00,196.68,196.72,196.6,196.71,87799.0,186.0589,186.0967,185.9832,186.0872,87799.0
2020-12-31 14:40:00,196.72,196.84,196.71,196.81,139036.0,186.0967,186.2102,186.0872,186.1818,139036.0
2020-12-31 14:45:00,196.81,196.82,196.73,196.75,167448.0,186.1818,186.1913,186.1062,186.1251,167448.0
2020-12-31 14:50:00,196.75,196.76,196.45,196.49,126558.0,186.1251,186.1345,185.8413,185.8791,126558.0
2020-12-31 14:55:00,196.5,196.54,196.44,196.45,176779.0,185.8886,185.9264,185.8318,185.8413,176779.0
2020-12-31 15:00:00,196.44,196.53,196.41,196.51,114907.0,185.8318,185.917,185.8034,185.898,114907.0
2020-12-31 15:05:00,196.5,196.75,196.48,196.7,215213.0,185.8886,186.1251,185.8697,186.0778,215213.0
2020-12-31 15:10:00,196.7,196.77,196.63,196.69,154024.0,186.0778,186.144,186.0116,186.0683,154024.0
2020-12-31 15:15:00,196.69,196.8,196.66,196.66,97670.0,186.0683,186.1724,186.0399,186.0399,97670.0
2020-12-31 15:20:00,196.66,196.68,196.51,196.59,126357.0,186.0399,186.0589,185.898,185.9737,126357.0
2020-12-31 15:25:00,196.6,196.64,196.44,196.45,127726.0,185.9832,186.021,185.8318,185.8413,127726.0
2020-12-31 15:30:00,196.45,196.49,196.37,196.4,181796.0,185.8413,185.8791,185.7656,185.794,181796.0
2020-12-31 15:35:00,196.41,196.74,196.4,196.6,274990.0,185.8034,186.1156,185.794,185.9832,274990.0
2020-12-31 15:40:00,196.6,196.77,196.48,196.63,396809.0,185.9832,186.144,185.8697,186.0116,396809.0
2020-12-31 15:45:00,196.64,196.68,196.5,196.56,397572.0,186.021,186.0589,185.8886,185.9453,397572.0
2020-12-31 15:50:00,196.56,196.73,196.38,196.38,873871.0,185.9453,186.1062,185.7751,185.7751,873871.0
2020-12-31 15:55:00,196.39,196.48,196.04,196.13,3052387.0,185.7845,185.8697,185.4534,185.5386,3052387.0
2021-01-04 09:30:00,197.49,197.89,197.03,197.07,941432.0,186.8251,187.2035,186.39,186.4278,941432.0
2021-01-04 09:35:00,197.11,197.29,196.33,196.52,531800.0,186.4656,186.6359,185.7278,185.9075,531800.0
2021-01-04 09:40:00,196.52,197.31,196.21,197.23,481192.0,185.9075,186.6548,185.6142,186.5792,481192.0
2021-01-04 09:45:00,197.23,197.25,196.6,196.7,433539.0,186.5792,186.5981,185.9832,186.0778,433539.0
2021-01-04 09:50:00,196.7,196.71,196.0,196.45,469093.0,186.0778,186.0872,185.4156,185.8413,469093.0
2021-01-04 09:55:00,196.47,197.17,196.24,196.36,540698.0,185.8602,186.5224,185.6426,185.7561,540698.0
2021-01-04 10:00:00,196.4,196.75,196.1,196.3,356336.0,185.794,186.1251,185.5102,185.6994,356336.0
2021-01-04 10:05:00,196.29,196.4,195.48,195.62,533507.0,185.6899,185.794,184.9237,185.0561,533507.0
2021-01-04 10:10:00,195.62,195.92,195.56,195.8,305696.0,185.0561,185.3399,184.9994,185.2264,305696.0
2021-01-04 10:15:00,195.81,196.06,195.59,195.72,305513.0,185.2359,185.4724,185.0277,185.1507,305513.0
2021-01-04 10:20:00,195.68,195.99,195.58,195.79,263876.0,185.1129,185.4061,185.0183,185.2169,263876.0
2021-01-04 10:25:00,195.78,196.0,195.64,195.77,160983.0,185.2075,185.4156,185.075,185.198,160983.0
2021-01-04 10:30:00,195.76,195.8,195.16,195.24,943467.0,185.1886,185.2264,184.621,184.6966,943467.0
2021-01-04 10:35:00,195.24,195.3,194.72,194.84,416631.0,184.6966,184.7534,184.2047,184.3182,416631.0
2021-01-04 10:40:00,194.84,195.12,194.76,194.93,181777.0,184.3182,184.5831,184.2426,184.4034,181777.0
2021-01-04 10:45:00,194.92,194.92,194.46,194.67,238805.0,184.3939,184.3939,183.9588,184.1574,238805.0
2021-01-04 10:50:00,194.69,194.71,192.75,192.79,1196940.0,184.1763,184.1953,182.3411,182.3789,1196940.0
2021-01-04 10:55:00,192.79,193.04,191.84,192.78,1012095.0,182.3789,182.6154,181.4802,182.3695,1012095.0
2021-01-04 11:00:00,192.79,192.87,191.97,192.37,532579.0,182.3789,182.4546,181.6032,181.9816,532579.0
2021-01-04 11:05:00,192.38,192.56,191.73,192.05,363493.0,181.9911,182.1614,181.3762,181.6789,363493.0
2021-01-04 11:10:00,192.05,192.75,191.84,192.7,522194.0,181.6789,182.3411,181.4802,182.2938,522194.0
2021-01-04 11:15:00,192.69,192.95,192.44,192.91,345746.0,182.2843,182.5303,182.0478,182.4925,345746.0
2021-01-04 11:20:00,192.9,193.22,192.71,193.04,344028.0,182.483,182.7857,182.3033,182.6154,344028.0
2021-01-04 11:25:00,193.02,193.4,192.93,193.37,298017.0,182.5965,182.956,182.5114,182.9276,298017.0
2021-01-04 11:30:00,193.37,193.5,193.01,193.34,392932.0,182.9276,183.0506,182.5871,182.8992,392932.0
2021-01-04 11:35:00,193.34,193.41,192.76,193.2,247078.0,182.8992,182.9655,182.3506,182.7668,247078.0
2021-01-04 11:40:00,193.18,193.18,192.92,193.09,245323.0,182.7479,182.7479,182.5019,182.6627,245323.0
2021-01-04 11:45:00,193.09,193.21,193.01,193.16,113146.0,182.6627,182.7763,182.5871,182.729,113146.0
2021-01-04 11:50:00,193.15,193.46,192.9,192.92,162720.0,182.7195,183.0128,182.483,182.5019,162720.0
2021-01-04 11:55:00,192.9,192.99,192.5,192.67,266438.0,182.483,182.5681,182.1046,182.2654,266438.0
2021-01-04 12:00:00,192.67,192.79,192.26,192.35,356195.0,182.2654,182.3789,181.8776,181.9627,356195.0
2021-01-04 12:05:00,192.35,192.64,191.98,192.1,290382.0,181.9627,182.237,181.6127,181.7262,290382.0
2021-01-04 12:10:00,192.14,192.23,191.3,191.3,657480.0,181.764,181.8492,180.9694,180.9694,657480.0
2021-01-04 12:15:00,191.29,191.86,190.94,191.66,428736.0,180.9599,181.4992,180.6288,181.31,428736.0
2021-01-04 12:20:00,191.67,191.85,191.3,191.72,404320.0,181.3194,181.4897,180.9694,181.3667,404320.0
2021-01-04 12:25:00,191.71,191.92,191.49,191.86,165398.0,181.3573,181.5559,181.1491,181.4992,165398.0
2021-01-04 12:30:00,191.84,191.94,191.45,191.87,290019.0,181.4802,181.5748,181.1113,181.5086,290019.0
2021-01-04 12:35:00,191.87,191.95,191.23,191.47,212994.0,181.5086,181.5843,180.9032,181.1302,212994.0
2021-01-04 12:40:00,191.44,191.46,191.06,191.08,175967.0,181.1018,181.1208,180.7424,180.7613,175967.0
2021-01-04 12:45:00,191.08,191.42,190.94,191.35,220580.0,180.7613,181.0829,180.6288,181.0167,220580.0
2021-01-04 12:50:00,191.36,191.8,191.32,191.78,280872.0,181.0262,181.4424,180.9883,181.4235,280872.0
2021-01-04 12:55:00,191.8,192.31,191.79,192.24,229427.0,181.4424,181.9249,181.4329,181.8586,229427.0
2021-01-04 13:00:00,192.23,192.47,192.18,192.46,196023.0,181.8492,182.0762,181.8019,182.0668,196023.0
2021-01-04 13:05:00,192.46,192.83,192.37,192.76,255393.0,182.0668,182.4168,181.9816,182.3506,255393.0
2021-01-04 13:10:00,192.77,193.3,192.74,193.13,272103.0,182.36,182.8614,182.3316,182.7006,272103.0
2021-01-04 13:15:00,193.12,193.43,193.12,193.16,202551.0,182.6911,182.9844,182.6911,182.729,202551.0
2021-01-04 13:20:00,193.14,193.8,193.14,193.78,222799.0,182.71,183.3344,182.71,183.3155,222799.0
2021-01-04 13:25:00,193.78,194.14,193.63,193.69,346326.0,183.3155,183.656,183.1736,183.2303,346326.0
2021-01-04 13:30:00,193.68,193.77,193.34,193.38,263101.0,183.2209,183.306,182.8992,182.9371,263101.0
2021-01-04 13:35:00,193.38,193.7,193.38,193.62,146666.0,182.9371,183.2398,182.9371,183.1641,146666.0
2021-01-04 13:40:00,193.63,193.91,193.32,193.45,149763.0,183.1736,183.4385,182.8803,183.0033,149763.0
2021-01-04 13:45:00,193.46,193.85,193.45,193.84,161736.0,183.0128,183.3817,183.0033,183.3722,161736.0
2021-01-04 13:50:00,193.86,194.14,193.79,194.01,237754.0,183.3912,183.656,183.3249,183.5331,237754.0
2021-01-04 13:55:00,194.02,194.09,193.82,193.89,130560.0,183.5425,183.6087,183.3533,183.4195,130560.0
2021-01-04 14:00:00,193.88,193.91,193.55,193.76,245793.0,183.4101,183.4385,183.0979,183.2966,245793.0
2021-01-04 14:05:00,193.75,193.78,193.06,193.1,105924.0,183.2871,183.3155,182.6344,182.6722,105924.0
2021-01-04 14:10:00,193.09,193.42,192.98,193.32,215625.0,182.6627,182.9749,182.5587,182.8803,215625.0
2021-01-04 14:15:00,193.31,193.47,193.14,193.24,274693.0,182.8709,183.0222,182.71,182.8046,274693.0
2021-01-04 14:20:00,193.2,193.64,193.17,193.58,137162.0,182.7668,183.183,182.7384,183.1263,137162.0
2021-01-04 14:25:00,193.56,193.6,193.34,193.45,257932.0,183.1074,183.1452,182.8992,183.0033,257932.0
2021-01-04 14:30:00,193.46,193.49,192.94,192.94,244953.0,183.0128,183.0411,182.5208,182.5208,244953.0
2021-01-04 14:35:00,192.95,193.21,192.86,192.95,218219.0,182.5303,182.7763,182.4452,182.5303,218219.0
2021-01-04 14:40:00,192.96,193.13,192.86,192.98,102997.0,182.5398,182.7006,182.4452,182.5587,102997.0
2021-01-04 14:45:00,192.98,193.22,192.8,192.81,124830.0,182.5587,182.7857,182.3884,182.3979,124830.0
2021-01-04 14:50:00,192.81,193.0,192.79,192.95,116973.0,182.3979,182.5776,182.3789,182.5303,116973.0
2021-01-04 14:55:00,192.96,193.63,192.8,193.51,239433.0,182.5398,183.1736,182.3884,183.0601,239433.0
2021-01-04 15:00:00,193.5,193.64,192.81,192.83,388410.0,183.0506,183.183,182.3979,182.4168,388410.0
2021-01-04 15:05:00,192.84,193.32,192.83,193.02,158844.0,182.4262,182.8803,182.4168,182.5965,158844.0
2021-01-04 15:10:00,193.03,193.25,192.96,193.16,148389.0,182.606,182.8141,182.5398,182.729,148389.0
2021-01-04 15:15:00,193.17,193.18,192.92,193.06,374031.0,182.7384,182.7479,182.5019,182.6344,374031.0
2021-01-04 15:20:00,193.06,193.22,192.91,193.03,272790.0,182.6344,182.7857,182.4925,182.606,272790.0
2021-01-04 15:25:00,193.02,193.31,192.93,193.18,177179.0,182.5965,182.8709,182.5114,182.7479,177179.0
2021-01-04 15:30:00,193.16,193.56,192.8,193.38,253770.0,182.729,183.1074,182.3884,182.9371,253770.0
2021-01-04 15:35:00,193.38,193.61,193.25,193.54,262794.0,182.9371,183.1547,182.8141,183.0884,262794.0
2021-01-04 15:40:00,193.54,193.59,193.34,193.5,257625.0,183.0884,183.1357,182.8992,183.0506,257625.0
2021-01-04 15:45:00,193.48,193.69,193.39,193.66,417522.0,183.0317,183.2303,182.9465,183.202,417522.0
2021-01-04 15:50:00,193.67,193.75,193.08,193.22,802988.0,183.2114,183.2871,182.6533,182.7857,802988.0
2021-01-04 15:55:00,193.23,193.48,193.06,193.44,1846220.0,182.7952,183.0317,182.6344,182.9938,1846220.0
2021-01-05 09:30:00,193.09,194.86,193.07,194.8,924139.0,182.6627,184.3372,182.6438,184.2804,924139.0
2021-01-05 09:35:00,194.81,195.6,194.47,195.6,465432.0,184.2899,185.0372,183.9682,185.0372,465432.0
2021-01-05 09:40:00,195.59,195.98,195.39,195.6,420635.0,185.0277,185.3967,184.8385,185.0372,420635.0
2021-01-05 09:45:00,195.61,195.76,195.26,195.58,272492.0,185.0467,185.1886,184.7156,185.0183,272492.0
2021-01-05 09:50:00,195.63,195.72,195.02,195.16,298205.0,185.0656,185.1507,184.4885,184.621,298205.0
2021-01-05 09:55:00,195.16,195.43,195.06,195.08,168020.0,184.621,184.8764,184.5264,184.5453,168020.0
2021-01-05 10:00:00,195.35,195.98,195.09,195.97,404646.0,184.8007,185.3967,184.5547,185.3872,404646.0
2021-01-05 10:05:00,195.98,196.07,195.11,195.27,346249.0,185.3967,185.4818,184.5737,184.725,346249.0
2021-01-05 10:10:00,195.26,195.37,194.98,195.02,168306.0,184.7156,184.8196,184.4507,184.4885,168306.0
2021-01-05 10:15:00,195.04,195.47,194.85,194.91,765419.0,184.5074,184.9142,184.3277,184.3845,765419.0
2021-01-05 10:20:00,194.9,195.42,194.82,195.39,143906.0,184.375,184.8669,184.2993,184.8385,143906.0
2021-01-05 10:25:00,195.39,195.46,195.16,195.41,159780.0,184.8385,184.9048,184.621,184.8575,159780.0
2021-01-05 10:30:00,195.42,195.46,194.96,194.98,295715.0,184.8669,184.9048,184.4318,184.4507,295715.0
2021-01-05 10:35:00,194.98,195.32,194.98,195.25,197939.0,184.4507,184.7723,184.4507,184.7061,197939.0
2021-01-05 10:40:00,195.24,195.44,194.79,194.82,164176.0,184.6966,184.8858,184.2709,184.2993,164176.0
2021-01-05 10:45:00,194.82,195.21,194.73,195.21,212253.0,184.2993,184.6683,184.2142,184.6683,212253.0
2021-01-05 10:50:00,195.23,195.8,195.23,195.72,253887.0,184.6872,185.2264,184.6872,185.1507,253887.0
2021-01-05 10:55:00,195.74,195.79,195.08,195.17,150122.0,185.1696,185.2169,184.5453,184.6304,150122.0
2021-01-05 11:00:00,195.18,195.59,195.12,195.47,97874.0,184.6399,185.0277,184.5831,184.9142,97874.0
2021-01-05 11:05:00,195.46,195.56,195.17,195.41,82297.0,184.9048,184.9994,184.6304,184.8575,82297.0
2021-01-05 11:10:00,195.41,195.58,195.21,195.45,112735.0,184.8575,185.0183,184.6683,184.8953,112735.0
2021-01-05 11:15:00,195.43,195.43,195.01,195.34,133335.0,184.8764,184.8764,184.4791,184.7912,133335.0
2021-01-05 11:20:00,195.34,195.72,195.33,195.7,223497.0,184.7912,185.1507,184.7818,185.1318,223497.0
2021-01-05 11:25:00,195.71,195.93,195.66,195.88,113086.0,185.1413,185.3494,185.094,185.3021,113086.0
2021-01-05 11:30:00,195.91,196.11,195.84,196.05,196929.0,185.3305,185.5197,185.2642,185.4629,196929.0
2021-01-05 11:35:00,196.05,196.17,195.69,195.8,185994.0,185.4629,185.5764,185.1223,185.2264,185994.0
2021-01-05 11:40:00,195.79,195.96,195.77,195.85,102132.0,185.2169,185.3778,185.198,185.2737,102132.0
2021-01-05 11:45:00,195.86,195.93,195.61,195.69,131222.0,185.2832,185.3494,185.0467,185.1223,131222.0
2021-01-05 11:50:00,195.69,195.77,195.63,195.72,83852.0,185.1223,185.198,185.0656,185.1507,83852.0
2021-01-05 11:55:00,195.76,195.85,195.7,195.79,75131.0,185.1886,185.2737,185.1318,185.2169,75131.0
2021-01-05 12:00:00,195.79,196.0,195.75,195.87,88877.0,185.2169,185.4156,185.1791,185.2926,88877.0
2021-01-05 12:05:00,195.88,196.39,195.87,196.32,188651.0,185.3021,185.7845,185.2926,185.7183,188651.0
2021-01-05 12:10:00,196.32,196.43,195.93,196.03,154856.0,185.7183,185.8224,185.3494,185.444,154856.0
2021-01-05 12:15:00,196.02,196.3,196.02,196.19,75394.0,185.4345,185.6994,185.4345,185.5953,75394.0
2021-01-05 12:20:00,196.23,196.27,196.03,196.07,91189.0,185.6332,185.671,185.444,185.4818,91189.0
2021-01-05 12:25:00,196.1,196.14,196.02,196.1,113021.0,185.5102,185.548,185.4345,185.5102,113021.0
2021-01-05 12:30:00,196.13,196.35,196.09,196.28,159959.0,185.5386,185.7467,185.5007,185.6805,159959.0
2021-01-05 12:35:00,196.29,196.55,196.24,196.51,170322.0,185.6899,185.9359,185.6426,185.898,170322.0
2021-01-05 12:40:00,196.51,196.57,196.32,196.37,198812.0,185.898,185.9548,185.7183,185.7656,198812.0
2021-01-05 12:45:00,196.37,196.49,196.32,196.44,198007.0,185.7656,185.8791,185.7183,185.8318,198007.0
2021-01-05 12:50:00,196.43,196.6,196.39,196.51,246762.0,185.8224,185.9832,185.7845,185.898,246762.0
2021-01-05 12:55:00,196.5,196.79,196.43,196.78,190615.0,185.8886,186.1629,185.8224,186.1535,190615.0
2021-01-05 13:00:00,196.78,197.01,196.7,196.86,165574.0,186.1535,186.371,186.0778,186.2291,165574.0
2021-01-05 13:05:00,196.87,196.92,196.67,196.71,113080.0,186.2386,186.2859,186.0494,186.0872,113080.0
2021-01-05 13:10:00,196.72,196.82,196.68,196.75,103720.0,186.0967,186.1913,186.0589,186.1251,103720.0
2021-01-05 13:15:00,196.74,196.99,196.74,196.99,81765.0,186.1156,186.3521,186.1156,186.3521,81765.0
2021-01-05 13:20:00,196.99,197.0,196.79,196.84,198584.0,186.3521,186.3616,186.1629,186.2102,198584.0
2021-01-05 13:25:00,196.84,196.94,196.82,196.9,109242.0,186.2102,186.3048,186.1913,186.267,109242.0
2021-01-05 13:30:00,196.89,196.96,196.74,196.75,103019.0,186.2575,186.3237,186.1156,186.1251,103019.0
2021-01-05 13:35:00,196.75,196.82,196.72,196.73,77055.0,186.1251,186.1913,186.0967,186.1062,77055.0
2021-01-05 13:40:00,196.75,196.85,196.74,196.85,68513.0,186.1251,186.2197,186.1156,186.2197,68513.0
2021-01-05 13:45:00,196.86,196.97,196.77,196.9,108335.0,186.2291,186.3332,186.144,186.267,108335.0
2021-01-05 13:50:00,196.89,196.94,196.83,196.91,106659.0,186.2575,186.3048,186.2008,186.2764,106659.0
2021-01-05 13:55:00,196.9,197.24,196.88,197.19,228817.0,186.267,186.5886,186.2481,186.5413,228817.0
2021-01-05 14:00:00,197.19,197.34,197.13,197.29,297015.0,186.5413,186.6832,186.4846,186.6359,297015.0
2021-01-05 14:05:00,197.29,197.53,197.29,197.42,152216.0,186.6359,186.863,186.6359,186.7589,152216.0
2021-01-05 14:10:00,197.42,197.51,197.35,197.44,240627.0,186.7589,186.844,186.6927,186.7778,240627.0
2021-01-05 14:15:00,197.45,197.59,197.36,197.42,220514.0,186.7873,186.9197,186.7021,186.7589,220514.0
2021-01-05 14:20:00,197.42,197.51,197.36,197.49,119069.0,186.7589,186.844,186.7021,186.8251,119069.0
2021-01-05 14:25:00,197.49,197.55,197.43,197.49,97202.0,186.8251,186.8819,186.7684,186.8251,97202.0
2021-01-05 14:30:00,197.51,197.62,197.25,197.3,220941.0,186.844,186.9481,186.5981,186.6454,220941.0
2021-01-05 14:35:00,197.3,197.34,197.05,197.06,154925.0,186.6454,186.6832,186.4089,186.4183,154925.0
2021-01-05 14:40:00,197.06,197.38,197.05,197.26,103978.0,186.4183,186.7211,186.4089,186.6075,103978.0
2021-01-05 14:45:00,197.26,197.41,197.26,197.33,90529.0,186.6075,186.7494,186.6075,186.6738,90529.0
2021-01-05 14:50:00,197.34,197.36,196.91,196.95,179290.0,186.6832,186.7021,186.2764,186.3143,179290.0
2021-01-05 14:55:00,196.95,196.99,196.82,196.85,170096.0,186.3143,186.3521,186.1913,186.2197,170096.0
2021-01-05 15:00:00,196.84,197.21,196.8,197.19,265889.0,186.2102,186.5602,186.1724,186.5413,265889.0
2021-01-05 15:05:00,197.18,197.42,197.05,197.39,193436.0,186.5319,186.7589,186.4089,186.7305,193436.0
2021-01-05 15:10:00,197.38,197.46,197.24,197.4,237893.0,186.7211,186.7967,186.5886,186.74,237893.0
2021-01-05 15:15:00,197.42,197.43,197.04,197.12,155883.0,186.7589,186.7684,186.3994,186.4751,155883.0
2021-01-05 15:20:00,197.12,197.16,196.91,197.1,192297.0,186.4751,186.5129,186.2764,186.4562,192297.0
2021-01-05 15:25:00,197.12,197.15,196.8,196.88,156383.0,186.4751,186.5035,186.1724,186.2481,156383.0
2021-01-05 15:30:00,196.9,197.03,196.75,196.95,202804.0,186.267,186.39,186.1251,186.3143,202804.0
2021-01-05 15:35:00,196.95,197.25,196.94,197.03,206376.0,186.3143,186.5981,186.3048,186.39,206376.0
2021-01-05 15:40:00,197.04,197.29,196.96,197.28,249463.0,186.3994,186.6359,186.3237,186.6265,249463.0
2021-01-05 15:45:00,197.27,197.31,196.92,197.15,309932.0,186.617,186.6548,186.2859,186.5035,309932.0
2021-01-05 15:50:00,197.17,197.25,196.82,196.89,625521.0,186.5224,186.5981,186.1913,186.2575,625521.0
2021-01-05 15:55:00,196.88,196.88,196.35,196.49,1266138.0,186.2481,186.2481,185.7467,185.8791,1266138.0
2021-01-06 09:30:00,199.48,200.68,199.16,199.74,1207693.0,188.7077,189.8429,188.4049,188.9536,1207693.0
2021-01-06 09:35:00,199.74,200.75,199.57,200.66,952370.0,188.9536,189.9091,188.7928,189.8239,952370.0
2021-01-06 09:40:00,200.66,200.76,200.05,200.22,577624.0,189.8239,189.9185,189.2469,189.4077,577624.0
2021-01-06 09:45:00,200.21,200.71,199.99,200.57,430450.0,189.3982,189.8712,189.1901,189.7388,430450.0
2021-01-06 09:50:00,200.55,200.67,200.1,200.66,578014.0,189.7199,189.8334,189.2942,189.8239,578014.0
2021-01-06 09:55:00,200.65,201.11,200.48,200.99,695947.0,189.8145,190.2496,189.6537,190.1361,695947.0
2021-01-06 10:00:00,201.0,201.21,200.73,201.17,543617.0,190.1456,190.3442,189.8902,190.3064,543617.0
2021-01-06 10:05:00,201.17,201.28,200.88,201.27,388239.0,190.3064,190.4105,190.0321,190.401,388239.0
2021-01-06 10:10:00,201.28,201.86,201.23,201.67,865041.0,190.4105,190.9591,190.3632,190.7794,865041.0
2021-01-06 10:15:00,201.68,202.12,201.57,202.04,501544.0,190.7889,191.2051,190.6848,191.1294,501544.0
2021-01-06 10:20:00,202.03,202.22,201.87,201.9,397468.0,191.12,191.2997,190.9686,190.997,397468.0
2021-01-06 10:25:00,201.89,202.24,201.75,202.23,371442.0,190.9875,191.3186,190.8551,191.3092,371442.0
2021-01-06 10:30:00,202.24,202.58,202.18,202.54,372807.0,191.3186,191.6403,191.2619,191.6024,372807.0
2021-01-06 10:35:00,202.54,202.8,202.31,202.69,411628.0,191.6024,191.8484,191.3848,191.7443,411628.0
2021-01-06 10:40:00,202.69,202.81,202.44,202.45,432758.0,191.7443,191.8578,191.5078,191.5173,432758.0
2021-01-06 10:45:00,202.45,202.7,202.32,202.69,360190.0,191.5173,191.7538,191.3943,191.7443,360190.0
2021-01-06 10:50:00,202.68,202.83,202.61,202.82,290434.0,191.7349,191.8768,191.6686,191.8673,290434.0
2021-01-06 10:55:00,202.83,202.98,202.71,202.91,367895.0,191.8768,192.0187,191.7632,191.9524,367895.0
2021-01-06 11:00:00,202.91,203.33,202.87,203.3,457188.0,191.9524,192.3498,191.9146,192.3214,457188.0
2021-01-06 11:05:00,203.3,203.49,203.2,203.45,351448.0,192.3214,192.5011,192.2268,192.4633,351448.0
2021-01-06 11:10:00,203.46,203.49,203.13,203.38,446727.0,192.4727,192.5011,192.1606,192.3971,446727.0
2021-01-06 11:15:00,203.38,204.03,203.34,203.8,729635.0,192.3971,193.012,192.3592,192.7944,729635.0
2021-01-06 11:20:00,203.8,204.14,203.75,204.09,369697.0,192.7944,193.116,192.7471,193.0687,369697.0
2021-01-06 11:25:00,204.09,204.19,204.01,204.12,464804.0,193.0687,193.1633,192.993,193.0971,464804.0
2021-01-06 11:30:00,204.12,204.22,203.99,204.1,319577.0,193.0971,193.1917,192.9741,193.0782,319577.0
2021-01-06 11:35:00,204.09,204.17,203.64,203.65,395469.0,193.0687,193.1444,192.643,192.6525,395469.0
2021-01-06 11:40:00,203.65,203.98,203.56,203.98,401173.0,192.6525,192.9647,192.5673,192.9647,401173.0
2021-01-06 11:45:00,203.97,204.25,203.87,204.24,469899.0,192.9552,193.2201,192.8606,193.2106,469899.0
2021-01-06 11:50:00,204.25,204.66,204.25,204.52,661199.0,193.2201,193.6079,193.2201,193.4755,661199.0
2021-01-06 11:55:00,204.52,204.69,204.49,204.53,251077.0,193.4755,193.6363,193.4471,193.485,251077.0
2021-01-06 12:00:00,204.53,204.68,204.51,204.55,252380.0,193.485,193.6269,193.466,193.5039,252380.0
2021-01-06 12:05:00,204.55,205.05,204.52,204.96,486138.0,193.5039,193.9769,193.4755,193.8917,486138.0
2021-01-06 12:10:00,204.96,205.27,204.87,205.17,456330.0,193.8917,194.185,193.8066,194.0904,456330.0
2021-01-06 12:15:00,205.16,205.43,205.09,205.28,469861.0,194.0809,194.3364,194.0147,194.1945,469861.0
2021-01-06 12:20:00,205.28,205.35,204.94,205.0,357805.0,194.1945,194.2607,193.8728,193.9296,357805.0
2021-01-06 12:25:00,205.0,205.51,204.93,205.45,396539.0,193.9296,194.412,193.8634,194.3553,396539.0
2021-01-06 12:30:00,205.46,205.55,205.12,205.14,387539.0,194.3647,194.4499,194.0431,194.062,387539.0
2021-01-06 12:35:00,205.15,205.47,205.14,205.37,288780.0,194.0715,194.3742,194.062,194.2796,288780.0
2021-01-06 12:40:00,205.38,205.75,205.37,205.73,342229.0,194.2891,194.6391,194.2796,194.6202,342229.0
2021-01-06 12:45:00,205.74,205.86,205.59,205.6,364204.0,194.6296,194.7431,194.4877,194.4972,364204.0
2021-01-06 12:50:00,205.62,206.08,205.6,206.03,511668.0,194.5161,194.9512,194.4972,194.9039,511668.0
2021-01-06 12:55:00,206.03,206.09,205.71,205.78,313793.0,194.9039,194.9607,194.6012,194.6674,313793.0
2021-01-06 13:00:00,205.78,205.87,205.49,205.5,232196.0,194.6674,194.7526,194.3931,194.4026,232196.0
2021-01-06 13:05:00,205.51,205.66,205.46,205.65,210071.0,194.412,194.5539,194.3647,194.5445,210071.0
2021-01-06 13:10:00,205.65,205.87,205.65,205.74,345622.0,194.5445,194.7526,194.5445,194.6296,345622.0
2021-01-06 13:15:00,205.73,205.87,205.57,205.7,332351.0,194.6202,194.7526,194.4688,194.5918,332351.0
2021-01-06 13:20:00,205.71,206.07,205.62,205.93,297554.0,194.6012,194.9418,194.5161,194.8093,297554.0
2021-01-06 13:25:00,205.94,205.95,205.78,205.86,280504.0,194.8188,194.8283,194.6674,194.7431,280504.0
2021-01-06 13:30:00,205.86,206.11,205.83,205.85,328085.0,194.7431,194.9796,194.7147,194.7337,328085.0
2021-01-06 13:35:00,205.85,206.2,205.8,206.14,287916.0,194.7337,195.0648,194.6864,195.008,287916.0
2021-01-06 13:40:00,206.15,206.72,206.15,206.56,610807.0,195.0175,195.5567,195.0175,195.4053,610807.0
2021-01-06 13:45:00,206.58,206.68,206.31,206.4,331405.0,195.4242,195.5188,195.1688,195.254,331405.0
2021-01-06 13:50:00,206.4,206.56,206.25,206.28,244837.0,195.254,195.4053,195.1121,195.1404,244837.0
2021-01-06 13:55:00,206.28,206.46,206.09,206.18,236631.0,195.1404,195.3107,194.9607,195.0458,236631.0
2021-01-06 14:00:00,206.18,206.44,206.18,206.31,298126.0,195.0458,195.2918,195.0458,195.1688,298126.0
2021-01-06 14:05:00,206.32,206.78,206.28,206.61,410572.0,195.1783,195.6134,195.1404,195.4526,410572.0
2021-01-06 14:10:00,206.6,206.62,206.25,206.25,231230.0,195.4432,195.4621,195.1121,195.1121,231230.0
2021-01-06 14:15:00,206.26,206.34,204.89,205.15,808400.0,195.1215,195.1972,193.8255,194.0715,808400.0
2021-01-06 14:20:00,205.15,205.55,204.99,205.27,609085.0,194.0715,194.4499,193.9201,194.185,609085.0
2021-01-06 14:25:00,205.26,205.29,204.39,204.49,788115.0,194.1755,194.2039,193.3525,193.4471,788115.0
2021-01-06 14:30:00,204.47,205.09,204.31,204.43,458716.0,193.4282,194.0147,193.2768,193.3904,458716.0
2021-01-06 14:35:00,204.43,204.48,203.24,203.34,996001.0,193.3904,193.4377,192.2646,192.3592,996001.0
2021-01-06 14:40:00,203.35,203.66,202.9,203.14,626012.0,192.3687,192.6619,191.943,192.17,626012.0
2021-01-06 14:45:00,203.14,203.21,202.03,202.15,671900.0,192.17,192.2362,191.12,191.2335,671900.0
2021-01-06 14:50:00,202.17,202.64,201.74,202.59,697285.0,191.2524,191.697,190.8456,191.6497,697285.0
2021-01-06 14:55:00,202.57,203.85,202.54,203.79,777975.0,191.6308,192.8417,191.6024,192.7849,777975.0
2021-01-06 15:00:00,203.79,203.79,202.82,203.08,549149.0,192.7849,192.7849,191.8673,192.1133,549149.0
2021-01-06 15:05:00,203.09,203.7,203.03,203.35,386681.0,192.1227,192.6998,192.066,192.3687,386681.0
2021-01-06 15:10:00,203.36,204.24,203.33,203.94,484700.0,192.3781,193.2106,192.3498,192.9268,484700.0
2021-01-06 15:15:00,203.95,204.22,203.72,204.22,312477.0,192.9363,193.1917,192.7187,193.1917,312477.0
2021-01-06 15:20:00,204.24,204.49,203.63,203.64,449427.0,193.2106,193.4471,192.6336,192.643,449427.0
2021-01-06 15:25:00,203.64,204.32,203.3,204.15,500140.0,192.643,193.2863,192.3214,193.1255,500140.0
2021-01-06 15:30:00,204.14,204.37,203.24,203.86,654778.0,193.116,193.3336,192.2646,192.8511,654778.0
2021-01-06 15:35:00,203.86,203.91,203.46,203.53,524909.0,192.8511,192.8984,192.4727,192.539,524909.0
2021-01-06 15:40:00,203.53,204.25,203.36,204.16,700068.0,192.539,193.2201,192.3781,193.1349,700068.0
2021-01-06 15:45:00,204.15,204.48,203.67,204.37,832301.0,193.1255,193.4377,192.6714,193.3336,832301.0
2021-01-06 15:50:00,204.37,204.59,203.75,204.43,1124278.0,193.3336,193.5417,192.7471,193.3904,1124278.0
2021-01-06 15:55:00,204.44,204.66,203.97,204.52,2896901.0,193.3998,193.6079,192.9552,193.4755,2896901.0
2021-01-07 09:30:00,205.71,206.69,205.7,206.11,1675898.0,194.6012,195.5283,194.5918,194.9796,1675898.0
2021-01-07 09:35:00,206.13,206.6,205.95,205.98,746833.0,194.9985,195.4432,194.8283,194.8566,746833.0
2021-01-07 09:40:00,206.0,206.15,205.7,206.09,481889.0,194.8756,195.0175,194.5918,194.9607,481889.0
2021-01-07 09:45:00,206.07,206.41,205.78,206.36,340268.0,194.9418,195.2634,194.6674,195.2161,340268.0
2021-01-07 09:50:00,206.36,206.72,206.31,206.59,465549.0,195.2161,195.5567,195.1688,195.4337,465549.0
2021-01-07 09:55:00,206.59,207.17,206.56,207.14,600227.0,195.4337,195.9824,195.4053,195.954,600227.0
2021-01-07 10:00:00,207.18,207.61,206.97,207.56,498712.0,195.9918,196.3986,195.7932,196.3513,498712.0
2021-01-07 10:05:00,207.56,207.85,207.43,207.58,514871.0,196.3513,196.6257,196.2283,196.3702,514871.0
2021-01-07 10:10:00,207.57,207.63,207.02,207.15,425085.0,196.3608,196.4175,195.8405,195.9635,425085.0
2021-01-07 10:15:00,207.17,207.26,206.82,207.2,348791.0,195.9824,196.0675,195.6513,196.0108,348791.0
2021-01-07 10:20:00,207.27,207.64,207.11,207.43,359493.0,196.077,196.427,195.9256,196.2283,359493.0
2021-01-07 10:25:00,207.45,207.77,207.35,207.67,248759.0,196.2473,196.55,196.1527,196.4554,248759.0
2021-01-07 10:30:00,207.67,207.92,207.58,207.9,261812.0,196.4554,196.6919,196.3702,196.673,261812.0
2021-01-07 10:35:00,207.92,208.1,207.88,207.96,210859.0,196.6919,196.8622,196.654,196.7297,210859.0
2021-01-07 10:40:00,207.95,207.96,207.63,207.69,242969.0,196.7203,196.7297,196.4175,196.4743,242969.0
2021-01-07 10:45:00,207.71,207.73,207.34,207.47,244570.0,196.4932,196.5121,196.1432,196.2662,244570.0
2021-01-07 10:50:00,207.47,207.47,207.25,207.42,127334.0,196.2662,196.2662,196.0581,196.2189,127334.0
2021-01-07 10:55:00,207.43,207.54,207.31,207.51,194446.0,196.2283,196.3324,196.1148,196.304,194446.0
2021-01-07 11:00:00,207.49,207.87,207.46,207.61,192267.0,196.2851,196.6446,196.2567,196.3986,192267.0
2021-01-07 11:05:00,207.6,207.62,207.3,207.45,253855.0,196.3892,196.4081,196.1054,196.2473,253855.0
2021-01-07 11:10:00,207.45,207.56,207.23,207.48,186772.0,196.2473,196.3513,196.0391,196.2756,186772.0
2021-01-07 11:15:00,207.47,207.72,207.46,207.61,160369.0,196.2662,196.5027,196.2567,196.3986,160369.0
2021-01-07 11:20:00,207.62,207.87,207.62,207.78,97803.0,196.4081,196.6446,196.4081,196.5594,97803.0
2021-01-07 11:25:00,207.78,207.81,207.58,207.63,83568.0,196.5594,196.5878,196.3702,196.4175,83568.0
2021-01-07 11:30:00,207.63,207.82,207.53,207.64,156281.0,196.4175,196.5973,196.3229,196.427,156281.0
2021-01-07 11:35:00,207.64,207.71,207.26,207.44,199036.0,196.427,196.4932,196.0675,196.2378,199036.0
2021-01-07 11:40:00,207.44,207.56,207.26,207.39,132047.0,196.2378,196.3513,196.0675,196.1905,132047.0
2021-01-07 11:45:00,207.39,207.41,207.23,207.23,122072.0,196.1905,196.2094,196.0391,196.0391,122072.0
2021-01-07 11:50:00,207.22,207.23,206.76,206.79,207582.0,196.0297,196.0391,195.5945,195.6229,207582.0
2021-01-07 11:55:00,206.8,207.17,206.7,207.04,335532.0,195.6324,195.9824,195.5378,195.8594,335532.0
2021-01-07 12:00:00,207.07,207.26,207.07,207.26,80385.0,195.8878,196.0675,195.8878,196.0675,80385.0
2021-01-07 12:05:00,207.24,207.33,207.09,207.13,83726.0,196.0486,196.1337,195.9067,195.9445,83726.0
2021-01-07 12:10:00,207.11,207.26,207.09,207.18,54910.0,195.9256,196.0675,195.9067,195.9918,54910.0
2021-01-07 12:15:00,207.19,207.4,207.15,207.19,137382.0,196.0013,196.2,195.9635,196.0013,137382.0
2021-01-07 12:20:00,207.19,207.46,207.09,207.36,278888.0,196.0013,196.2567,195.9067,196.1621,278888.0
2021-01-07 12:25:00,207.35,207.57,207.35,207.52,143384.0,196.1527,196.3608,196.1527,196.3135,143384.0
2021-01-07 12:30:00,207.54,207.79,207.51,207.74,193755.0,196.3324,196.5689,196.304,196.5216,193755.0
2021-01-07 12:35:00,207.73,207.73,207.54,207.68,115208.0,196.5121,196.5121,196.3324,196.4648,115208.0
2021-01-07 12:40:00,207.67,207.7,207.44,207.67,86604.0,196.4554,196.4838,196.2378,196.4554,86604.0
2021-01-07 12:45:00,207.67,207.68,207.52,207.56,113172.0,196.4554,196.4648,196.3135,196.3513,113172.0
2021-01-07 12:50:00,207.56,207.74,207.52,207.68,153619.0,196.3513,196.5216,196.3135,196.4648,153619.0
2021-01-07 12:55:00,207.69,207.73,207.58,207.66,88291.0,196.4743,196.5121,196.3702,196.4459,88291.0
2021-01-07 13:00:00,207.66,207.83,207.65,207.76,139403.0,196.4459,196.6067,196.4365,196.5405,139403.0
2021-01-07 13:05:00,207.76,207.77,207.48,207.58,125429.0,196.5405,196.55,196.2756,196.3702,125429.0
2021-01-07 13:10:00,207.57,207.66,207.5,207.59,50021.0,196.3608,196.4459,196.2946,196.3797,50021.0
2021-01-07 13:15:00,207.61,207.64,207.43,207.45,102703.0,196.3986,196.427,196.2283,196.2473,102703.0
2021-01-07 13:20:00,207.47,207.56,207.31,207.41,145193.0,196.2662,196.3513,196.1148,196.2094,145193.0
2021-01-07 13:25:00,207.41,207.42,207.21,207.25,119234.0,196.2094,196.2189,196.0202,196.0581,119234.0
2021-01-07 13:30:00,207.26,207.49,207.26,207.43,108789.0,196.0675,196.2851,196.0675,196.2283,108789.0
2021-01-07 13:35:00,207.44,207.57,207.26,207.29,144333.0,196.2378,196.3608,196.0675,196.0959,144333.0
2021-01-07 13:40:00,207.29,207.43,207.27,207.38,138491.0,196.0959,196.2283,196.077,196.181,138491.0
2021-01-07 13:45:00,207.39,207.43,207.18,207.37,125341.0,196.1905,196.2283,195.9918,196.1716,125341.0
2021-01-07 13:50:00,207.38,207.49,207.29,207.43,109508.0,196.181,196.2851,196.0959,196.2283,109508.0
2021-01-07 13:55:00,207.42,207.6,207.37,207.58,76922.0,196.2189,196.3892,196.1716,196.3702,76922.0
2021-01-07 14:00:00,207.58,207.68,207.28,207.44,163491.0,196.3702,196.4648,196.0864,196.2378,163491.0
2021-01-07 14:05:00,207.43,207.45,207.32,207.36,118890.0,196.2283,196.2473,196.1243,196.1621,118890.0
2021-01-07 14:10:00,207.36,207.44,207.26,207.32,80444.0,196.1621,196.2378,196.0675,196.1243,80444.0
2021-01-07 14:15:00,207.31,207.34,207.12,207.23,160431.0,196.1148,196.1432,195.9351,196.0391,160431.0
2021-01-07 14:20:00,207.22,207.22,207.03,207.05,107789.0,196.0297,196.0297,195.8499,195.8689,107789.0
2021-01-07 14:25:00,207.05,207.16,206.97,207.08,104986.0,195.8689,195.9729,195.7932,195.8972,104986.0
2021-01-07 14:30:00,207.09,207.28,207.08,207.23,127727.0,195.9067,196.0864,195.8972,196.0391,127727.0
2021-01-07 14:35:00,207.24,207.32,207.17,207.31,85128.0,196.0486,196.1243,195.9824,196.1148,85128.0
2021-01-07 14:40:00,207.31,207.53,207.29,207.51,95757.0,196.1148,196.3229,196.0959,196.304,95757.0
2021-01-07 14:45:00,207.5,207.56,207.34,207.54,111589.0,196.2946,196.3513,196.1432,196.3324,111589.0
2021-01-07 14:50:00,207.53,207.57,207.43,207.57,75552.0,196.3229,196.3608,196.2283,196.3608,75552.0
2021-01-07 14:55:00,207.57,207.65,207.51,207.62,157986.0,196.3608,196.4365,196.304,196.4081,157986.0
2021-01-07 15:00:00,207.61,207.83,207.57,207.81,111369.0,196.3986,196.6067,196.3608,196.5878,111369.0
2021-01-07 15:05:00,207.81,207.82,207.62,207.62,144267.0,196.5878,196.5973,196.4081,196.4081,144267.0
2021-01-07 15:10:00,207.61,207.67,207.38,207.5,164543.0,196.3986,196.4554,196.181,196.2946,164543.0
2021-01-07 15:15:00,207.51,207.64,207.5,207.63,70216.0,196.304,196.427,196.2946,196.4175,70216.0
2021-01-07 15:20:00,207.65,207.88,207.62,207.84,93847.0,196.4365,196.654,196.4081,196.6162,93847.0
2021-01-07 15:25:00,207.84,207.86,207.72,207.8,135177.0,196.6162,196.6351,196.5027,196.5784,135177.0
2021-01-07 15:30:00,207.81,207.94,207.78,207.8,264795.0,196.5878,196.7108,196.5594,196.5784,264795.0
2021-01-07 15:35:00,207.8,208.1,207.74,208.09,312380.0,196.5784,196.8622,196.5216,196.8527,312380.0
2021-01-07 15:40:00,208.09,208.2,208.0,208.14,280397.0,196.8527,196.9568,196.7676,196.9,280397.0
2021-01-07 15:45:00,208.14,208.3,208.11,208.26,482638.0,196.9,197.0514,196.8716,197.0135,482638.0
2021-01-07 15:50:00,208.27,208.51,208.14,208.51,512345.0,197.023,197.25,196.9,197.25,512345.0
2021-01-07 15:55:00,208.51,208.52,208.09,208.17,1133787.0,197.25,197.2595,196.8527,196.9284,1133787.0
2021-01-08 09:30:00,209.32,209.49,208.73,208.74,600678.0,198.0163,198.1771,197.4581,197.4676,600678.0
2021-01-08 09:35:00,208.71,208.84,208.37,208.38,323767.0,197.4392,197.5622,197.1176,197.127,323767.0
2021-01-08 09:40:00,208.38,209.16,208.15,209.16,534472.0,197.127,197.8649,196.9095,197.8649,534472.0
2021-01-08 09:45:00,209.16,209.39,208.89,209.3,400590.0,197.8649,198.0825,197.6095,197.9974,400590.0
2021-01-08 09:50:00,209.31,209.41,209.15,209.33,273478.0,198.0068,198.1014,197.8555,198.0257,273478.0
2021-01-08 09:55:00,209.31,209.41,209.07,209.32,236830.0,198.0068,198.1014,197.7798,198.0163,236830.0
2021-01-08 10:00:00,209.34,209.61,209.31,209.6,195144.0,198.0352,198.2906,198.0068,198.2812,195144.0
2021-01-08 10:05:00,209.59,209.71,209.29,209.69,188569.0,198.2717,198.3852,197.9879,198.3663,188569.0
2021-01-08 10:10:00,209.69,209.77,209.57,209.57,123008.0,198.3663,198.442,198.2528,198.2528,123008.0
2021-01-08 10:15:00,209.57,209.71,209.35,209.5,223300.0,198.2528,198.3852,198.0447,198.1866,223300.0
2021-01-08 10:20:00,209.49,209.54,208.79,208.79,336966.0,198.1771,198.2244,197.5149,197.5149,336966.0
2021-01-08 10:25:00,208.77,209.01,207.59,207.64,384664.0,197.496,197.723,196.3797,196.427,384664.0
2021-01-08 10:30:00,207.65,208.3,207.65,208.25,362210.0,196.4365,197.0514,196.4365,197.0041,362210.0
2021-01-08 10:35:00,208.25,208.34,207.83,207.86,316859.0,197.0041,197.0892,196.6067,196.6351,316859.0
2021-01-08 10:40:00,207.86,208.27,207.61,208.25,386954.0,196.6351,197.023,196.3986,197.0041,386954.0
2021-01-08 10:45:00,208.26,208.85,208.19,208.81,179786.0,197.0135,197.5717,196.9473,197.5338,179786.0
2021-01-08 10:50:00,208.8,209.13,208.68,209.07,158109.0,197.5244,197.8365,197.4108,197.7798,158109.0
2021-01-08 10:55:00,209.11,209.15,208.68,208.88,172097.0,197.8176,197.8555,197.4108,197.6,172097.0
2021-01-08 11:00:00,208.9,209.09,208.72,208.74,137375.0,197.619,197.7987,197.4487,197.4676,137375.0
2021-01-08 11:05:00,208.74,208.83,208.49,208.52,177270.0,197.4676,197.5527,197.2311,197.2595,177270.0
2021-01-08 11:10:00,208.53,208.66,208.32,208.54,141817.0,197.2689,197.3919,197.0703,197.2784,141817.0
2021-01-08 11:15:00,208.54,208.61,208.04,208.16,207618.0,197.2784,197.3446,196.8054,196.9189,207618.0
2021-01-08 11:20:00,208.16,208.47,208.13,208.29,260265.0,196.9189,197.2122,196.8905,197.0419,260265.0
2021-01-08 11:25:00,208.28,208.28,208.05,208.19,145074.0,197.0324,197.0324,196.8149,196.9473,145074.0
2021-01-08 11:30:00,208.19,208.27,207.79,207.81,128015.0,196.9473,197.023,196.5689,196.5878,128015.0
2021-01-08 11:35:00,207.79,208.01,207.68,207.91,315043.0,196.5689,196.777,196.4648,196.6824,315043.0
2021-01-08 11:40:00,207.88,208.12,207.8,208.09,131020.0,196.654,196.8811,196.5784,196.8527,131020.0
2021-01-08 11:45:00,208.1,208.24,207.83,208.02,129818.0,196.8622,196.9946,196.6067,196.7865,129818.0
2021-01-08 11:50:00,208.01,208.01,207.73,207.92,159947.0,196.777,196.777,196.5121,196.6919,159947.0
2021-01-08 11:55:00,207.95,208.15,207.65,208.15,219157.0,196.7203,196.9095,196.4365,196.9095,219157.0
2021-01-08 12:00:00,208.15,208.16,207.44,207.52,149006.0,196.9095,196.9189,196.2378,196.3135,149006.0
2021-01-08 12:05:00,207.55,207.94,207.55,207.9,89065.0,196.3419,196.7108,196.3419,196.673,89065.0
2021-01-08 12:10:00,207.89,208.33,207.86,208.28,110389.0,196.6635,197.0797,196.6351,197.0324,110389.0
2021-01-08 12:15:00,208.28,208.37,208.19,208.2,149448.0,197.0324,197.1176,196.9473,196.9568,149448.0
2021-01-08 12:20:00,208.21,208.29,208.01,208.17,100234.0,196.9662,197.0419,196.777,196.9284,100234.0
2021-01-08 12:25:00,208.18,208.27,208.08,208.24,65327.0,196.9378,197.023,196.8432,196.9946,65327.0
2021-01-08 12:30:00,208.22,208.29,208.1,208.29,64178.0,196.9757,197.0419,196.8622,197.0419,64178.0
2021-01-08 12:35:00,208.3,208.41,208.19,208.36,111727.0,197.0514,197.1554,196.9473,197.1081,111727.0
2021-01-08 12:40:00,208.37,208.39,208.06,208.14,245666.0,197.1176,197.1365,196.8243,196.9,245666.0
2021-01-08 12:45:00,208.14,208.21,207.54,207.57,310278.0,196.9,196.9662,196.3324,196.3608,310278.0
2021-01-08 12:50:00,207.56,207.87,207.54,207.71,136946.0,196.3513,196.6446,196.3324,196.4932,136946.0
2021-01-08 12:55:00,207.7,207.81,207.27,207.36,177655.0,196.4838,196.5878,196.077,196.1621,177655.0
2021-01-08 13:00:00,207.37,207.48,206.77,206.87,329636.0,196.1716,196.2756,195.604,195.6986,329636.0
2021-01-08 13:05:00,206.88,207.22,206.87,207.17,208056.0,195.708,196.0297,195.6986,195.9824,208056.0
2021-01-08 13:10:00,207.16,207.28,206.48,206.65,234593.0,195.9729,196.0864,195.3296,195.4905,234593.0
2021-01-08 13:15:00,206.66,206.78,205.95,205.98,368136.0,195.4999,195.6134,194.8283,194.8566,368136.0
2021-01-08 13:20:00,205.98,206.1,205.11,205.56,464458.0,194.8566,194.9702,194.0336,194.4593,464458.0
2021-01-08 13:25:00,205.55,206.21,205.5,206.18,420842.0,194.4499,195.0742,194.4026,195.0458,420842.0
2021-01-08 13:30:00,206.16,206.16,205.41,205.44,233718.0,195.0269,195.0269,194.3174,194.3458,233718.0
2021-01-08 13:35:00,205.43,205.68,204.7,205.26,442074.0,194.3364,194.5729,193.6458,194.1755,442074.0
2021-01-08 13:40:00,205.26,205.26,204.65,205.19,246213.0,194.1755,194.1755,193.5985,194.1093,246213.0
2021-01-08 13:45:00,205.16,205.5,205.04,205.43,246174.0,194.0809,194.4026,193.9674,194.3364,246174.0
2021-01-08 13:50:00,205.39,205.69,205.3,205.52,325346.0,194.2985,194.5823,194.2134,194.4215,325346.0
2021-01-08 13:55:00,205.49,205.64,204.99,205.2,333938.0,194.3931,194.535,193.9201,194.1188,333938.0
2021-01-08 14:00:00,205.18,205.83,205.14,205.76,402119.0,194.0999,194.7147,194.062,194.6485,402119.0
2021-01-08 14:05:00,205.77,206.36,205.64,206.36,474259.0,194.658,195.2161,194.535,195.2161,474259.0
2021-01-08 14:10:00,206.37,207.01,206.3,206.3,585808.0,195.2256,195.831,195.1594,195.1594,585808.0
2021-01-08 14:15:00,206.31,206.65,206.27,206.53,216278.0,195.1688,195.4905,195.131,195.3769,216278.0
2021-01-08 14:20:00,206.54,206.58,206.14,206.29,312295.0,195.3864,195.4242,195.008,195.1499,312295.0
2021-01-08 14:25:00,206.28,206.73,206.17,206.62,385573.0,195.1404,195.5661,195.0364,195.4621,385573.0
2021-01-08 14:30:00,206.62,206.82,206.37,206.76,344376.0,195.4621,195.6513,195.2256,195.5945,344376.0
2021-01-08 14:35:00,206.75,206.86,206.47,206.5,311627.0,195.5851,195.6891,195.3202,195.3486,311627.0
2021-01-08 14:40:00,206.5,206.53,205.91,205.99,250474.0,195.3486,195.3769,194.7904,194.8661,250474.0
2021-01-08 14:45:00,206.0,206.38,205.86,206.36,204172.0,194.8756,195.235,194.7431,195.2161,204172.0
2021-01-08 14:50:00,206.36,206.75,206.31,206.39,360978.0,195.2161,195.5851,195.1688,195.2445,360978.0
2021-01-08 14:55:00,206.38,206.73,206.24,206.61,230821.0,195.235,195.5661,195.1026,195.4526,230821.0
2021-01-08 15:00:00,206.6,207.15,206.6,207.03,307759.0,195.4432,195.9635,195.4432,195.8499,307759.0
2021-01-08 15:05:00,207.03,207.73,206.9,207.65,451703.0,195.8499,196.5121,195.727,196.4365,451703.0
2021-01-08 15:10:00,207.65,207.67,207.21,207.27,472086.0,196.4365,196.4554,196.0202,196.077,472086.0
2021-01-08 15:15:00,207.28,207.3,206.71,206.94,479666.0,196.0864,196.1054,195.5472,195.7648,479666.0
2021-01-08 15:20:00,206.95,206.95,206.58,206.65,253388.0,195.7743,195.7743,195.4242,195.4905,253388.0
2021-01-08 15:25:00,206.66,207.07,206.58,207.02,233059.0,195.4999,195.8878,195.4242,195.8405,233059.0
2021-01-08 15:30:00,207.03,207.24,206.68,207.19,357206.0,195.8499,196.0486,195.5188,196.0013,357206.0
2021-01-08 15:35:00,207.2,207.25,206.95,207.17,191803.0,196.0108,196.0581,195.7743,195.9824,191803.0
2021-01-08 15:40:00,207.18,207.45,207.02,207.19,372020.0,195.9918,196.2473,195.8405,196.0013,372020.0
2021-01-08 15:45:00,207.2,207.4,207.13,207.23,372921.0,196.0108,196.2,195.9445,196.0391,372921.0
2021-01-08 15:50:00,207.23,207.9,207.2,207.88,769562.0,196.0391,196.673,196.0108,196.654,769562.0
2021-01-08 15:55:00,207.89,207.93,207.49,207.69,1029769.0,196.6635,196.7013,196.2851,196.4743,1029769.0
2021-01-11 09:30:00,205.06,206.39,204.93,205.67,798099.0,193.9863,195.2445,193.8634,194.5634,798099.0
2021-01-11 09:35:00,205.62,205.82,204.83,205.3,660001.0,194.5161,194.7053,193.7688,194.2134,660001.0
2021-01-11 09:40:00,205.31,205.76,205.2,205.67,436409.0,194.2228,194.6485,194.1188,194.5634,436409.0
2021-01-11 09:45:00,205.69,206.18,205.58,205.84,343477.0,194.5823,195.0458,194.4783,194.7242,343477.0
2021-01-11 09:50:00,205.83,206.47,205.66,206.45,420151.0,194.7147,195.3202,194.5539,195.3013,420151.0
2021-01-11 09:55:00,206.44,207.05,206.43,206.79,516564.0,195.2918,195.8689,195.2823,195.6229,516564.0
2021-01-11 10:00:00,206.8,207.09,206.7,206.96,168737.0,195.6324,195.9067,195.5378,195.7837,168737.0
2021-01-11 10:05:00,206.96,207.24,206.78,207.16,292674.0,195.7837,196.0486,195.6134,195.9729,292674.0
2021-01-11 10:10:00,207.16,207.43,206.78,206.91,327738.0,195.9729,196.2283,195.6134,195.7364,327738.0
2021-01-11 10:15:00,206.88,207.19,206.84,207.1,237478.0,195.708,196.0013,195.6702,195.9162,237478.0
2021-01-11 10:20:00,207.1,207.13,206.82,206.88,116283.0,195.9162,195.9445,195.6513,195.708,116283.0
2021-01-11 10:25:00,206.88,207.24,206.85,207.11,120910.0,195.708,196.0486,195.6797,195.9256,120910.0
2021-01-11 10:30:00,207.1,207.47,207.1,207.47,274773.0,195.9162,196.2662,195.9162,196.2662,274773.0
2021-01-11 10:35:00,207.46,207.64,207.42,207.47,188953.0,196.2567,196.427,196.2189,196.2662,188953.0
2021-01-11 10:40:00,207.52,207.69,207.45,207.54,138620.0,196.3135,196.4743,196.2473,196.3324,138620.0
2021-01-11 10:45:00,207.53,207.59,207.02,207.04,135203.0,196.3229,196.3797,195.8405,195.8594,135203.0
2021-01-11 10:50:00,207.01,207.12,206.84,206.9,231758.0,195.831,195.9351,195.6702,195.727,231758.0
2021-01-11 10:55:00,206.9,207.36,206.82,207.28,189727.0,195.727,196.1621,195.6513,196.0864,189727.0
2021-01-11 11:00:00,207.26,207.28,206.77,206.82,188689.0,196.0675,196.0864,195.604,195.6513,188689.0
2021-01-11 11:05:00,206.82,207.02,206.61,206.63,220388.0,195.6513,195.8405,195.4526,195.4715,220388.0
2021-01-11 11:10:00,206.63,206.77,206.01,206.61,218662.0,195.4715,195.604,194.885,195.4526,218662.0
2021-01-11 11:15:00,206.6,206.78,206.53,206.77,75880.0,195.4432,195.6134,195.3769,195.604,75880.0
2021-01-11 11:20:00,206.76,207.16,206.72,207.05,118337.0,195.5945,195.9729,195.5567,195.8689,118337.0
2021-01-11 11:25:00,207.04,207.3,206.99,207.19,109726.0,195.8594,196.1054,195.8121,196.0013,109726.0
2021-01-11 11:30:00,207.17,207.19,206.95,207.03,113967.0,195.9824,196.0013,195.7743,195.8499,113967.0
2021-01-11 11:35:00,207.06,207.23,206.91,207.2,40929.0,195.8783,196.0391,195.7364,196.0108,40929.0
2021-01-11 11:40:00,207.17,207.22,207.02,207.17,117213.0,195.9824,196.0297,195.8405,195.9824,117213.0
2021-01-11 11:45:00,207.19,207.23,207.08,207.22,140122.0,196.0013,196.0391,195.8972,196.0297,140122.0
2021-01-11 11:50:00,207.2,207.33,207.14,207.23,82012.0,196.0108,196.1337,195.954,196.0391,82012.0
2021-01-11 11:55:00,207.23,207.41,207.22,207.33,120190.0,196.0391,196.2094,196.0297,196.1337,120190.0
2021-01-11 12:00:00,207.37,207.49,207.34,207.48,129293.0,196.1716,196.2851,196.1432,196.2756,129293.0
2021-01-11 12:05:00,207.48,207.49,207.26,207.28,43513.0,196.2756,196.2851,196.0675,196.0864,43513.0
2021-01-11 12:10:00,207.27,207.43,207.06,207.17,69557.0,196.077,196.2283,195.8783,195.9824,69557.0
2021-01-11 12:15:00,207.21,207.33,207.18,207.2,35457.0,196.0202,196.1337,195.9918,196.0108,35457.0
2021-01-11 12:20:00,207.24,207.39,207.13,207.38,29403.0,196.0486,196.1905,195.9445,196.181,29403.0
2021-01-11 12:25:00,207.36,207.42,207.27,207.38,26964.0,196.1621,196.2189,196.077,196.181,26964.0
2021-01-11 12:30:00,207.37,207.62,207.37,207.58,214123.0,196.1716,196.4081,196.1716,196.3702,214123.0
2021-01-11 12:35:00,207.56,207.71,207.53,207.69,109414.0,196.3513,196.4932,196.3229,196.4743,109414.0
2021-01-11 12:40:00,207.69,207.77,207.6,207.7,57501.0,196.4743,196.55,196.3892,196.4838,57501.0
2021-01-11 12:45:00,207.7,208.12,207.7,207.96,160673.0,196.4838,196.8811,196.4838,196.7297,160673.0
2021-01-11 12:50:00,207.95,208.08,207.88,207.97,140444.0,196.7203,196.8432,196.654,196.7392,140444.0
2021-01-11 12:55:00,207.98,208.01,207.62,207.79,146739.0,196.7486,196.777,196.4081,196.5689,146739.0
2021-01-11 13:00:00,207.78,207.94,207.78,207.89,51524.0,196.5594,196.7108,196.5594,196.6635,51524.0
2021-01-11 13:05:00,207.93,207.98,207.84,207.91,87646.0,196.7013,196.7486,196.6162,196.6824,87646.0
2021-01-11 13:10:00,207.91,208.07,207.91,208.04,34017.0,196.6824,196.8338,196.6824,196.8054,34017.0
2021-01-11 13:15:00,208.06,208.09,207.98,208.04,117641.0,196.8243,196.8527,196.7486,196.8054,117641.0
2021-01-11 13:20:00,208.04,208.05,207.76,207.92,179503.0,196.8054,196.8149,196.5405,196.6919,179503.0
2021-01-11 13:25:00,207.93,207.93,207.49,207.58,102496.0,196.7013,196.7013,196.2851,196.3702,102496.0
2021-01-11 13:30:00,207.58,207.7,207.52,207.67,129097.0,196.3702,196.4838,196.3135,196.4554,129097.0
2021-01-11 13:35:00,207.68,207.78,207.6,207.71,55508.0,196.4648,196.5594,196.3892,196.4932,55508.0
2021-01-11 13:40:00,207.72,207.72,207.49,207.51,68662.0,196.5027,196.5027,196.2851,196.304,68662.0
2021-01-11 13:45:00,207.51,207.53,207.09,207.25,158361.0,196.304,196.3229,195.9067,196.0581,158361.0
2021-01-11 13:50:00,207.26,207.52,207.22,207.49,98494.0,196.0675,196.3135,196.0297,196.2851,98494.0
2021-01-11 13:55:00,207.5,207.6,207.39,207.49,148523.0,196.2946,196.3892,196.1905,196.2851,148523.0
2021-01-11 14:00:00,207.48,207.51,207.28,207.5,64899.0,196.2756,196.304,196.0864,196.2946,64899.0
2021-01-11 14:05:00,207.51,207.56,207.37,207.46,120984.0,196.304,196.3513,196.1716,196.2567,120984.0
2021-01-11 14:10:00,207.47,207.7,207.43,207.64,66499.0,196.2662,196.4838,196.2283,196.427,66499.0
2021-01-11 14:15:00,207.64,207.74,207.32,207.32,165597.0,196.427,196.5216,196.1243,196.1243,165597.0
2021-01-11 14:20:00,207.33,207.48,206.98,207.28,255632.0,196.1337,196.2756,195.8026,196.0864,255632.0
2021-01-11 14:25:00,207.3,207.31,206.97,207.02,93821.0,196.1054,196.1148,195.7932,195.8405,93821.0
2021-01-11 14:30:00,207.0,207.27,206.86,207.25,216189.0,195.8216,196.077,195.6891,196.0581,216189.0
2021-01-11 14:35:00,207.25,207.31,207.12,207.2,102373.0,196.0581,196.1148,195.9351,196.0108,102373.0
2021-01-11 14:40:00,207.2,207.31,207.14,207.26,181967.0,196.0108,196.1148,195.954,196.0675,181967.0
2021-01-11 14:45:00,207.25,207.34,207.13,207.23,142748.0,196.0581,196.1432,195.9445,196.0391,142748.0
2021-01-11 14:50:00,207.21,207.3,207.07,207.29,119744.0,196.0202,196.1054,195.8878,196.0959,119744.0
2021-01-11 14:55:00,207.28,207.49,207.26,207.48,132398.0,196.0864,196.2851,196.0675,196.2756,132398.0
2021-01-11 15:00:00,207.49,207.57,207.38,207.46,131157.0,196.2851,196.3608,196.181,196.2567,131157.0
2021-01-11 15:05:00,207.46,207.49,207.13,207.18,102981.0,196.2567,196.2851,195.9445,195.9918,102981.0
2021-01-11 15:10:00,207.17,207.23,206.96,207.07,224234.0,195.9824,196.0391,195.7837,195.8878,224234.0
2021-01-11 15:15:00,207.07,207.25,206.93,206.93,241640.0,195.8878,196.0581,195.7553,195.7553,241640.0
2021-01-11 15:20:00,206.94,207.1,206.81,206.96,270499.0,195.7648,195.9162,195.6418,195.7837,270499.0
2021-01-11 15:25:00,206.96,207.21,206.91,206.93,257778.0,195.7837,196.0202,195.7364,195.7553,257778.0
2021-01-11 15:30:00,206.94,207.31,206.9,207.11,287899.0,195.7648,196.1148,195.727,195.9256,287899.0
2021-01-11 15:35:00,207.11,207.29,206.91,207.07,315747.0,195.9256,196.0959,195.7364,195.8878,315747.0
2021-01-11 15:40:00,207.07,207.21,206.93,207.09,375991.0,195.8878,196.0202,195.7553,195.9067,375991.0
2021-01-11 15:45:00,207.09,207.74,207.09,207.6,300575.0,195.9067,196.5216,195.9067,196.3892,300575.0
2021-01-11 15:50:00,207.61,207.79,207.48,207.56,380193.0,196.3986,196.5689,196.2756,196.3513,380193.0
2021-01-11 15:55:00,207.55,207.71,207.48,207.52,622832.0,196.3419,196.4932,196.2756,196.3135,622832.0
2021-01-12 09:30:00,208.49,209.36,208.48,209.07,594398.0,197.2311,198.0541,197.2216,197.7798,594398.0
2021-01-12 09:35:00,209.04,209.09,208.52,208.88,291129.0,197.7514,197.7987,197.2595,197.6,291129.0
2021-01-12 09:40:00,208.9,209.32,208.83,209.13,367969.0,197.619,198.0163,197.5527,197.8365,367969.0
2021-01-12 09:45:00,209.15,209.59,209.15,209.5,340119.0,197.8555,198.2717,197.8555,198.1866,340119.0
2021-01-12 09:50:00,209.5,209.51,208.86,209.43,410279.0,198.1866,198.196,197.5811,198.1203,410279.0
2021-01-12 09:55:00,209.42,209.92,209.42,209.87,368469.0,198.1109,198.5839,198.1109,198.5366,368469.0
2021-01-12 10:00:00,209.89,209.93,209.25,209.68,247067.0,198.5555,198.5933,197.9501,198.3568,247067.0
2021-01-12 10:05:00,209.68,209.75,209.55,209.73,180728.0,198.3568,198.4231,198.2339,198.4041,180728.0
2021-01-12 10:10:00,209.74,209.97,209.65,209.79,202908.0,198.4136,198.6312,198.3285,198.4609,202908.0
2021-01-12 10:15:00,209.8,210.23,209.66,210.22,273932.0,198.4704,198.8771,198.3379,198.8677,273932.0
2021-01-12 10:20:00,210.21,210.33,209.98,210.17,415402.0,198.8582,198.9717,198.6406,198.8204,415402.0
2021-01-12 10:25:00,210.17,210.23,209.75,209.78,245642.0,198.8204,198.8771,198.4231,198.4514,245642.0
2021-01-12 10:30:00,209.82,209.91,209.45,209.8,205394.0,198.4893,198.5744,198.1393,198.4704,205394.0
2021-01-12 10:35:00,209.79,209.9,209.64,209.73,125000.0,198.4609,198.565,198.319,198.4041,125000.0
2021-01-12 10:40:00,209.72,210.08,209.71,209.91,105963.0,198.3947,198.7352,198.3852,198.5744,105963.0
2021-01-12 10:45:00,209.9,209.97,209.6,209.93,221027.0,198.565,198.6312,198.2812,198.5933,221027.0
2021-01-12 10:50:00,209.94,210.06,209.77,210.02,121470.0,198.6028,198.7163,198.442,198.6785,121470.0
2021-01-12 10:55:00,210.03,210.1,209.91,210.03,134232.0,198.6879,198.7542,198.5744,198.6879,134232.0
2021-01-12 11:00:00,210.04,210.14,209.95,210.03,161312.0,198.6974,198.792,198.6123,198.6879,161312.0
2021-01-12 11:05:00,210.03,210.11,209.94,210.1,92749.0,198.6879,198.7636,198.6028,198.7542,92749.0
2021-01-12 11:10:00,210.1,210.23,210.1,210.18,86005.0,198.7542,198.8771,198.7542,198.8298,86005.0
2021-01-12 11:15:00,210.19,210.53,210.18,210.46,155459.0,198.8393,199.1609,198.8298,199.0947,155459.0
2021-01-12 11:20:00,210.46,210.7,210.39,210.63,146857.0,199.0947,199.3218,199.0285,199.2555,146857.0
2021-01-12 11:25:00,210.63,210.63,210.47,210.56,111127.0,199.2555,199.2555,199.1042,199.1893,111127.0
2021-01-12 11:30:00,210.59,210.61,210.4,210.57,132756.0,199.2177,199.2366,199.038,199.1988,132756.0
2021-01-12 11:35:00,210.57,210.66,210.47,210.49,112514.0,199.1988,199.2839,199.1042,199.1231,112514.0
2021-01-12 11:40:00,210.51,210.57,210.42,210.46,110514.0,199.142,199.1988,199.0569,199.0947,110514.0
2021-01-12 11:45:00,210.45,210.54,210.37,210.47,182589.0,199.0853,199.1704,199.0096,199.1042,182589.0
2021-01-12 11:50:00,210.47,210.53,209.94,210.08,296036.0,199.1042,199.1609,198.6028,198.7352,296036.0
2021-01-12 11:55:00,210.07,210.29,210.0,210.27,222832.0,198.7258,198.9339,198.6596,198.915,222832.0
2021-01-12 12:00:00,210.27,210.54,210.24,210.39,260567.0,198.915,199.1704,198.8866,199.0285,260567.0
2021-01-12 12:05:00,210.4,210.4,209.61,209.82,337289.0,199.038,199.038,198.2906,198.4893,337289.0
2021-01-12 12:10:00,209.83,209.92,209.46,209.49,241241.0,198.4987,198.5839,198.1487,198.1771,241241.0
2021-01-12 12:15:00,209.49,210.1,209.29,210.07,305931.0,198.1771,198.7542,197.9879,198.7258,305931.0
2021-01-12 12:20:00,210.07,210.08,209.73,209.93,244133.0,198.7258,198.7352,198.4041,198.5933,244133.0
2021-01-12 12:25:00,209.94,210.52,209.9,210.52,343121.0,198.6028,199.1515,198.565,199.1515,343121.0
2021-01-12 12:30:00,210.51,210.52,210.03,210.34,271028.0,199.142,199.1515,198.6879,198.9812,271028.0
2021-01-12 12:35:00,210.35,210.57,210.33,210.46,229573.0,198.9907,199.1988,198.9717,199.0947,229573.0
2021-01-12 12:40:00,210.46,210.47,210.22,210.39,151805.0,199.0947,199.1042,198.8677,199.0285,151805.0
2021-01-12 12:45:00,210.4,210.46,210.17,210.28,191746.0,199.038,199.0947,198.8204,198.9244,191746.0
2021-01-12 12:50:00,210.29,210.57,210.23,210.46,136539.0,198.9339,199.1988,198.8771,199.0947,136539.0
2021-01-12 12:55:00,210.48,210.49,210.19,210.3,111610.0,199.1136,199.1231,198.8393,198.9434,111610.0
2021-01-12 13:00:00,210.3,210.35,210.1,210.23,110213.0,198.9434,198.9907,198.7542,198.8771,110213.0
2021-01-12 13:05:00,210.24,210.28,210.01,210.28,114975.0,198.8866,198.9244,198.669,198.9244,114975.0
2021-01-12 13:10:00,210.28,210.42,210.12,210.35,107124.0,198.9244,199.0569,198.7731,198.9907,107124.0
2021-01-12 13:15:00,210.35,210.35,210.09,210.1,150897.0,198.9907,198.9907,198.7447,198.7542,150897.0
2021-01-12 13:20:00,210.11,210.13,209.87,209.91,182761.0,198.7636,198.7825,198.5366,198.5744,182761.0
2021-01-12 13:25:00,209.93,210.22,209.91,210.18,118996.0,198.5933,198.8677,198.5744,198.8298,118996.0
2021-01-12 13:30:00,210.19,210.46,210.07,210.45,123267.0,198.8393,199.0947,198.7258,199.0853,123267.0
2021-01-12 13:35:00,210.45,210.49,210.34,210.48,210109.0,199.0853,199.1231,198.9812,199.1136,210109.0
2021-01-12 13:40:00,210.49,210.49,210.35,210.35,116867.0,199.1231,199.1231,198.9907,198.9907,116867.0
2021-01-12 13:45:00,210.36,210.48,210.34,210.39,204435.0,199.0001,199.1136,198.9812,199.0285,204435.0
2021-01-12 13:50:00,210.38,210.47,210.28,210.43,93377.0,199.019,199.1042,198.9244,199.0663,93377.0
2021-01-12 13:55:00,210.44,210.62,210.44,210.51,218754.0,199.0758,199.2461,199.0758,199.142,218754.0
2021-01-12 14:00:00,210.51,210.68,210.46,210.59,156174.0,199.142,199.3028,199.0947,199.2177,156174.0
2021-01-12 14:05:00,210.6,210.61,210.41,210.49,105786.0,199.2272,199.2366,199.0474,199.1231,105786.0
2021-01-12 14:10:00,210.49,210.6,210.46,210.57,73361.0,199.1231,199.2272,199.0947,199.1988,73361.0
2021-01-12 14:15:00,210.56,210.77,210.44,210.48,155407.0,199.1893,199.388,199.0758,199.1136,155407.0
2021-01-12 14:20:00,210.48,210.55,210.28,210.53,184179.0,199.1136,199.1799,198.9244,199.1609,184179.0
2021-01-12 14:25:00,210.52,210.62,210.46,210.53,121666.0,199.1515,199.2461,199.0947,199.1609,121666.0
2021-01-12 14:30:00,210.53,210.76,210.5,210.69,127147.0,199.1609,199.3785,199.1326,199.3123,127147.0
2021-01-12 14:35:00,210.69,210.74,210.48,210.66,103702.0,199.3123,199.3596,199.1136,199.2839,103702.0
2021-01-12 14:40:00,210.66,210.8,210.42,210.5,243154.0,199.2839,199.4164,199.0569,199.1326,243154.0
2021-01-12 14:45:00,210.5,210.86,210.29,210.74,210872.0,199.1326,199.4731,198.9339,199.3596,210872.0
2021-01-12 14:50:00,210.74,210.75,210.52,210.61,175816.0,199.3596,199.3691,199.1515,199.2366,175816.0
2021-01-12 14:55:00,210.61,210.87,210.6,210.8,190984.0,199.2366,199.4826,199.2272,199.4164,190984.0
2021-01-12 15:00:00,210.8,210.94,210.69,210.87,241677.0,199.4164,199.5488,199.3123,199.4826,241677.0
2021-01-12 15:05:00,210.87,210.93,210.62,210.85,214460.0,199.4826,199.5393,199.2461,199.4637,214460.0
2021-01-12 15:10:00,210.85,210.92,210.73,210.79,288759.0,199.4637,199.5299,199.3501,199.4069,288759.0
2021-01-12 15:15:00,210.81,210.99,210.64,210.95,257015.0,199.4258,199.5961,199.265,199.5583,257015.0
2021-01-12 15:20:00,210.95,211.03,210.9,211.0,215600.0,199.5583,199.6339,199.511,199.6056,215600.0
2021-01-12 15:25:00,211.01,211.01,210.81,210.82,234501.0,199.615,199.615,199.4258,199.4353,234501.0
2021-01-12 15:30:00,210.82,210.95,210.74,210.81,286976.0,199.4353,199.5583,199.3596,199.4258,286976.0
2021-01-12 15:35:00,210.81,210.94,210.72,210.93,252692.0,199.4258,199.5488,199.3407,199.5393,252692.0
2021-01-12 15:40:00,210.93,211.05,210.87,210.97,318504.0,199.5393,199.6529,199.4826,199.5772,318504.0
2021-01-12 15:45:00,210.98,211.13,210.92,211.12,290959.0,199.5866,199.7285,199.5299,199.7191,290959.0
2021-01-12 15:50:00,211.13,211.34,210.94,211.26,536818.0,199.7285,199.9272,199.5488,199.8515,536818.0
2021-01-12 15:55:00,211.26,211.39,211.09,211.26,1399070.0,199.8515,199.9745,199.6907,199.8515,1399070.0
2021-01-13 09:30:00,211.44,211.73,211.3,211.45,636174.0,200.0218,200.2961,199.8894,200.0313,636174.0
2021-01-13 09:35:00,211.47,211.53,210.58,210.94,469643.0,200.0502,200.1069,199.2082,199.5488,469643.0
2021-01-13 09:40:00,210.97,211.09,210.47,210.52,317742.0,199.5772,199.6907,199.1042,199.1515,317742.0
2021-01-13 09:45:00,210.52,210.99,210.48,210.75,227569.0,199.1515,199.5961,199.1136,199.3691,227569.0
2021-01-13 09:50:00,210.74,210.92,209.95,210.35,434343.0,199.3596,199.5299,198.6123,198.9907,434343.0
2021-01-13 09:55:00,210.36,210.52,210.01,210.11,282304.0,199.0001,199.1515,198.669,198.7636,282304.0
2021-01-13 10:00:00,210.11,210.25,209.3,209.31,356006.0,198.7636,198.8961,197.9974,198.0068,356006.0
2021-01-13 10:05:00,209.3,210.42,209.26,210.38,381673.0,197.9974,199.0569,197.9595,199.019,381673.0
2021-01-13 10:10:00,210.36,210.58,210.2,210.31,228526.0,199.0001,199.2082,198.8488,198.9528,228526.0
2021-01-13 10:15:00,210.29,210.66,210.27,210.55,165717.0,198.9339,199.2839,198.915,199.1799,165717.0
2021-01-13 10:20:00,210.56,210.69,210.34,210.62,183610.0,199.1893,199.3123,198.9812,199.2461,183610.0
2021-01-13 10:25:00,210.61,210.82,210.53,210.72,98511.0,199.2366,199.4353,199.1609,199.3407,98511.0
2021-01-13 10:30:00,210.73,210.76,210.35,210.39,275959.0,199.3501,199.3785,198.9907,199.0285,275959.0
2021-01-13 10:35:00,210.37,210.54,210.31,210.44,146550.0,199.0096,199.1704,198.9528,199.0758,146550.0
2021-01-13 10:40:00,210.45,210.67,210.27,210.56,148122.0,199.0853,199.2934,198.915,199.1893,148122.0
2021-01-13 10:45:00,210.57,210.66,210.27,210.34,121562.0,199.1988,199.2839,198.915,198.9812,121562.0
2021-01-13 10:50:00,210.34,210.79,210.32,210.68,196927.0,198.9812,199.4069,198.9623,199.3028,196927.0
2021-01-13 10:55:00,210.67,210.98,210.57,210.9,177829.0,199.2934,199.5866,199.1988,199.511,177829.0
2021-01-13 11:00:00,210.91,211.16,210.81,210.88,310322.0,199.5204,199.7569,199.4258,199.492,310322.0
2021-01-13 11:05:00,210.88,211.02,210.64,210.74,187404.0,199.492,199.6245,199.265,199.3596,187404.0
2021-01-13 11:10:00,210.75,210.81,210.51,210.6,127045.0,199.3691,199.4258,199.142,199.2272,127045.0
2021-01-13 11:15:00,210.62,210.64,210.39,210.47,99637.0,199.2461,199.265,199.0285,199.1042,99637.0
2021-01-13 11:20:00,210.43,210.69,210.43,210.65,110114.0,199.0663,199.3123,199.0663,199.2745,110114.0
2021-01-13 11:25:00,210.64,210.64,210.42,210.47,132147.0,199.265,199.265,199.0569,199.1042,132147.0
2021-01-13 11:30:00,210.47,210.58,210.16,210.18,181172.0,199.1042,199.2082,198.8109,198.8298,181172.0
2021-01-13 11:35:00,210.18,210.5,210.16,210.47,145497.0,198.8298,199.1326,198.8109,199.1042,145497.0
2021-01-13 11:40:00,210.47,210.51,210.22,210.26,136410.0,199.1042,199.142,198.8677,198.9055,136410.0
2021-01-13 11:45:00,210.26,210.28,210.12,210.14,90361.0,198.9055,198.9244,198.7731,198.792,90361.0
2021-01-13 11:50:00,210.12,210.23,209.8,209.84,197020.0,198.7731,198.8771,198.4704,198.5082,197020.0
2021-01-13 11:55:00,209.85,210.06,209.81,210.04,170766.0,198.5177,198.7163,198.4798,198.6974,170766.0
2021-01-13 12:00:00,210.05,210.17,209.83,210.15,142155.0,198.7069,198.8204,198.4987,198.8015,142155.0
2021-01-13 12:05:00,210.16,210.41,210.13,210.38,203051.0,198.8109,199.0474,198.7825,199.019,203051.0
2021-01-13 12:10:00,210.39,210.47,210.23,210.34,406849.0,199.0285,199.1042,198.8771,198.9812,406849.0
2021-01-13 12:15:00,210.34,210.45,210.26,210.3,67622.0,198.9812,199.0853,198.9055,198.9434,67622.0
2021-01-13 12:20:00,210.31,210.38,210.19,210.26,84697.0,198.9528,199.019,198.8393,198.9055,84697.0
2021-01-13 12:25:00,210.26,210.57,210.2,210.55,141657.0,198.9055,199.1988,198.8488,199.1799,141657.0
2021-01-13 12:30:00,210.54,210.61,210.32,210.36,249330.0,199.1704,199.2366,198.9623,199.0001,249330.0
2021-01-13 12:35:00,210.35,210.5,210.31,210.42,121185.0,198.9907,199.1326,198.9528,199.0569,121185.0
2021-01-13 12:40:00,210.43,210.74,210.42,210.73,129606.0,199.0663,199.3596,199.0569,199.3501,129606.0
2021-01-13 12:45:00,210.72,210.98,210.72,210.92,249781.0,199.3407,199.5866,199.3407,199.5299,249781.0
2021-01-13 12:50:00,210.91,211.24,210.9,211.23,240971.0,199.5204,199.8326,199.511,199.8231,240971.0
2021-01-13 12:55:00,211.22,211.36,211.12,211.13,210050.0,199.8137,199.9461,199.7191,199.7285,210050.0
2021-01-13 13:00:00,211.13,211.18,210.88,211.0,192994.0,199.7285,199.7758,199.492,199.6056,192994.0
2021-01-13 13:05:00,211.0,211.01,210.77,210.88,111342.0,199.6056,199.615,199.388,199.492,111342.0
2021-01-13 13:10:00,210.88,210.96,210.84,210.91,86763.0,199.492,199.5677,199.4542,199.5204,86763.0
2021-01-13 13:15:00,210.91,211.01,210.8,210.83,93647.0,199.5204,199.615,199.4164,199.4447,93647.0
2021-01-13 13:20:00,210.81,211.03,210.77,210.96,76691.0,199.4258,199.6339,199.388,199.5677,76691.0
2021-01-13 13:25:00,210.96,211.0,210.85,210.9,77266.0,199.5677,199.6056,199.4637,199.511,77266.0
2021-01-13 13:30:00,210.9,210.94,210.81,210.86,93752.0,199.511,199.5488,199.4258,199.4731,93752.0
2021-01-13 13:35:00,210.86,210.86,210.7,210.74,144283.0,199.4731,199.4731,199.3218,199.3596,144283.0
2021-01-13 13:40:00,210.74,210.76,210.44,210.67,206307.0,199.3596,199.3785,199.0758,199.2934,206307.0
2021-01-13 13:45:00,210.68,210.74,210.49,210.58,126147.0,199.3028,199.3596,199.1231,199.2082,126147.0
2021-01-13 13:50:00,210.58,210.69,210.52,210.55,120917.0,199.2082,199.3123,199.1515,199.1799,120917.0
2021-01-13 13:55:00,210.56,210.63,210.39,210.41,113490.0,199.1893,199.2555,199.0285,199.0474,113490.0
2021-01-13 14:00:00,210.43,210.81,210.31,210.67,383507.0,199.0663,199.4258,198.9528,199.2934,383507.0
2021-01-13 14:05:00,210.66,210.72,210.46,210.72,130721.0,199.2839,199.3407,199.0947,199.3407,130721.0
2021-01-13 14:10:00,210.7,210.74,210.58,210.74,137324.0,199.3218,199.3596,199.2082,199.3596,137324.0
2021-01-13 14:15:00,210.73,210.8,210.61,210.63,133384.0,199.3501,199.4164,199.2366,199.2555,133384.0
2021-01-13 14:20:00,210.63,210.67,210.41,210.55,235186.0,199.2555,199.2934,199.0474,199.1799,235186.0
2021-01-13 14:25:00,210.55,210.73,210.52,210.71,102584.0,199.1799,199.3501,199.1515,199.3312,102584.0
2021-01-13 14:30:00,210.71,210.8,210.66,210.78,93423.0,199.3312,199.4164,199.2839,199.3974,93423.0
2021-01-13 14:35:00,210.77,210.77,210.55,210.71,131539.0,199.388,199.388,199.1799,199.3312,131539.0
2021-01-13 14:40:00,210.71,210.77,210.36,210.36,158638.0,199.3312,199.388,199.0001,199.0001,158638.0
2021-01-13 14:45:00,210.36,210.46,210.28,210.43,103330.0,199.0001,199.0947,198.9244,199.0663,103330.0
2021-01-13 14:50:00,210.45,210.54,210.23,210.24,159772.0,199.0853,199.1704,198.8771,198.8866,159772.0
2021-01-13 14:55:00,210.25,210.26,210.01,210.08,190034.0,198.8961,198.9055,198.669,198.7352,190034.0
2021-01-13 15:00:00,210.08,210.12,209.88,209.88,197137.0,198.7352,198.7731,198.546,198.546,197137.0
2021-01-13 15:05:00,209.86,209.98,209.53,209.62,335333.0,198.5271,198.6406,198.2149,198.3001,335333.0
2021-01-13 15:10:00,209.62,210.09,209.61,209.99,223686.0,198.3001,198.7447,198.2906,198.6501,223686.0
2021-01-13 15:15:00,209.99,210.06,209.87,209.94,174996.0,198.6501,198.7163,198.5366,198.6028,174996.0
2021-01-13 15:20:00,209.94,209.94,209.59,209.74,125981.0,198.6028,198.6028,198.2717,198.4136,125981.0
2021-01-13 15:25:00,209.75,209.8,209.37,209.39,238761.0,198.4231,198.4704,198.0636,198.0825,238761.0
2021-01-13 15:30:00,209.38,209.73,209.19,209.7,443943.0,198.073,198.4041,197.8933,198.3758,443943.0
2021-01-13 15:35:00,209.7,209.78,209.5,209.77,187148.0,198.3758,198.4514,198.1866,198.442,187148.0
2021-01-13 15:40:00,209.77,209.83,209.56,209.71,218499.0,198.442,198.4987,198.2433,198.3852,218499.0
2021-01-13 15:45:00,209.73,209.82,209.57,209.64,171994.0,198.4041,198.4893,198.2528,198.319,171994.0
2021-01-13 15:50:00,209.66,209.67,209.42,209.44,376516.0,198.3379,198.3474,198.1109,198.1298,376516.0
2021-01-13 15:55:00,209.45,209.84,209.44,209.73,1112688.0,198.1393,198.5082,198.1298,198.4041,1112688.0
2021-01-14 09:30:00,211.24,211.85,211.13,211.62,620071.0,199.8326,200.4097,199.7285,200.1921,620071.0
2021-01-14 09:35:00,211.63,212.18,211.46,212.15,301454.0,200.2015,200.7218,200.0407,200.6935,301454.0
2021-01-14 09:40:00,212.15,212.52,212.14,212.36,338395.0,200.6935,201.0435,200.684,200.8921,338395.0
2021-01-14 09:45:00,212.37,212.57,212.17,212.49,334645.0,200.9016,201.0908,200.7124,201.0151,334645.0
2021-01-14 09:50:00,212.49,212.69,212.23,212.23,296982.0,201.0151,201.2043,200.7691,200.7691,296982.0
2021-01-14 09:55:00,212.23,212.82,212.21,212.73,360596.0,200.7691,201.3273,200.7502,201.2421,360596.0
2021-01-14 10:00:00,212.72,213.13,212.65,213.1,449244.0,201.2327,201.6205,201.1665,201.5922,449244.0
2021-01-14 10:05:00,213.11,213.33,212.88,213.25,355939.0,201.6016,201.8097,201.384,201.7341,355939.0
2021-01-14 10:10:00,213.26,213.53,213.15,213.47,332843.0,201.7435,201.9989,201.6395,201.9422,332843.0
2021-01-14 10:15:00,213.47,213.71,213.38,213.65,230006.0,201.9422,202.1692,201.857,202.1125,230006.0
2021-01-14 10:20:00,213.64,213.81,213.55,213.75,208616.0,202.103,202.2638,202.0179,202.2071,208616.0
2021-01-14 10:25:00,213.75,213.88,213.6,213.75,223709.0,202.2071,202.33,202.0652,202.2071,223709.0
2021-01-14 10:30:00,213.73,213.94,213.66,213.79,256821.0,202.1881,202.3868,202.1219,202.2449,256821.0
2021-01-14 10:35:00,213.79,213.87,213.13,213.21,436194.0,202.2449,202.3206,201.6205,201.6962,436194.0
2021-01-14 10:40:00,213.21,213.51,213.17,213.43,237204.0,201.6962,201.98,201.6584,201.9043,237204.0
2021-01-14 10:45:00,213.41,213.42,213.0,213.06,265589.0,201.8854,201.8949,201.4976,201.5543,265589.0
2021-01-14 10:50:00,213.08,213.15,212.94,212.96,177900.0,201.5732,201.6395,201.4408,201.4597,177900.0
2021-01-14 10:55:00,212.97,213.2,212.81,213.16,199996.0,201.4692,201.6868,201.3178,201.6489,199996.0
2021-01-14 11:00:00,213.16,213.42,213.08,213.09,163520.0,201.6489,201.8949,201.5732,201.5827,163520.0
2021-01-14 11:05:00,213.11,213.35,213.05,213.25,133876.0,201.6016,201.8287,201.5449,201.7341,133876.0
2021-01-14 11:10:00,213.24,213.64,213.24,213.63,238748.0,201.7246,202.103,201.7246,202.0935,238748.0
2021-01-14 11:15:00,213.63,213.66,213.46,213.63,130357.0,202.0935,202.1219,201.9327,202.0935,130357.0
2021-01-14 11:20:00,213.63,213.68,213.41,213.47,136783.0,202.0935,202.1408,201.8854,201.9422,136783.0
2021-01-14 11:25:00,213.47,213.69,213.44,213.64,118806.0,201.9422,202.1503,201.9138,202.103,118806.0
2021-01-14 11:30:00,213.66,213.95,213.61,213.94,289873.0,202.1219,202.3963,202.0746,202.3868,289873.0
2021-01-14 11:35:00,213.95,213.98,213.67,213.73,162148.0,202.3963,202.4246,202.1314,202.1881,162148.0
2021-01-14 11:40:00,213.73,214.02,213.73,213.96,364098.0,202.1881,202.4625,202.1881,202.4057,364098.0
2021-01-14 11:45:00,213.95,214.18,213.8,214.05,276735.0,202.3963,202.6138,202.2544,202.4909,276735.0
2021-01-14 11:50:00,214.04,214.28,214.04,214.19,200043.0,202.4814,202.7084,202.4814,202.6233,200043.0
2021-01-14 11:55:00,214.19,214.25,214.13,214.23,147627.0,202.6233,202.6801,202.5665,202.6611,147627.0
2021-01-14 12:00:00,214.23,214.39,214.1,214.13,169238.0,202.6611,202.8125,202.5382,202.5665,169238.0
2021-01-14 12:05:00,214.12,214.31,214.03,214.16,246254.0,202.5571,202.7368,202.4719,202.5949,246254.0
2021-01-14 12:10:00,214.15,214.36,214.0,214.32,283839.0,202.5855,202.7841,202.4436,202.7463,283839.0
2021-01-14 12:15:00,214.31,214.39,214.18,214.21,157147.0,202.7368,202.8125,202.6138,202.6422,157147.0
2021-01-14 12:20:00,214.21,214.34,214.19,214.27,141478.0,202.6422,202.7652,202.6233,202.699,141478.0
2021-01-14 12:25:00,214.27,214.43,214.19,214.2,358415.0,202.699,202.8503,202.6233,202.6328,358415.0
2021-01-14 12:30:00,214.19,214.47,214.17,214.26,439291.0,202.6233,202.8882,202.6044,202.6895,439291.0
2021-01-14 12:35:00,214.28,214.39,214.2,214.24,219774.0,202.7084,202.8125,202.6328,202.6706,219774.0
2021-01-14 12:40:00,214.25,214.26,213.89,213.89,226847.0,202.6801,202.6895,202.3395,202.3395,226847.0
2021-01-14 12:45:00,213.92,213.95,213.66,213.86,197502.0,202.3679,202.3963,202.1219,202.3111,197502.0
2021-01-14 12:50:00,213.86,214.04,213.85,213.96,283461.0,202.3111,202.4814,202.3017,202.4057,283461.0
2021-01-14 12:55:00,213.96,214.02,213.77,213.78,299320.0,202.4057,202.4625,202.226,202.2354,299320.0
2021-01-14 13:00:00,213.77,213.99,213.74,213.92,174215.0,202.226,202.4341,202.1976,202.3679,174215.0
2021-01-14 13:05:00,213.93,214.08,213.84,214.03,116936.0,202.3773,202.5192,202.2922,202.4719,116936.0
2021-01-14 13:10:00,214.03,214.23,213.97,214.21,283338.0,202.4719,202.6611,202.4152,202.6422,283338.0
2021-01-14 13:15:00,214.2,214.25,214.07,214.14,92760.0,202.6328,202.6801,202.5098,202.576,92760.0
2021-01-14 13:20:00,214.17,214.41,214.02,214.25,282137.0,202.6044,202.8314,202.4625,202.6801,282137.0
2021-01-14 13:25:00,214.25,214.25,213.98,214.05,130517.0,202.6801,202.6801,202.4246,202.4909,130517.0
2021-01-14 13:30:00,214.04,214.22,213.92,214.17,184394.0,202.4814,202.6517,202.3679,202.6044,184394.0
2021-01-14 13:35:00,214.15,214.29,214.1,214.29,66958.0,202.5855,202.7179,202.5382,202.7179,66958.0
2021-01-14 13:40:00,214.29,214.37,214.23,214.26,65270.0,202.7179,202.7936,202.6611,202.6895,65270.0
2021-01-14 13:45:00,214.27,214.36,214.2,214.36,87544.0,202.699,202.7841,202.6328,202.7841,87544.0
2021-01-14 13:50:00,214.37,214.44,214.2,214.44,201308.0,202.7936,202.8598,202.6328,202.8598,201308.0
2021-01-14 13:55:00,214.44,214.55,214.39,214.42,185364.0,202.8598,202.9639,202.8125,202.8409,185364.0
2021-01-14 14:00:00,214.42,214.6,214.37,214.48,127096.0,202.8409,203.0112,202.7936,202.8976,127096.0
2021-01-14 14:05:00,214.47,214.54,214.43,214.46,67756.0,202.8882,202.9544,202.8503,202.8787,67756.0
2021-01-14 14:10:00,214.47,214.57,214.34,214.5,115419.0,202.8882,202.9828,202.7652,202.9166,115419.0
2021-01-14 14:15:00,214.51,214.91,214.51,214.8,398543.0,202.926,203.3044,202.926,203.2004,398543.0
2021-01-14 14:20:00,214.8,214.84,214.74,214.75,129170.0,203.2004,203.2382,203.1436,203.1531,129170.0
2021-01-14 14:25:00,214.75,214.76,214.6,214.71,193456.0,203.1531,203.1625,203.0112,203.1152,193456.0
2021-01-14 14:30:00,214.71,214.99,214.69,214.94,381015.0,203.1152,203.3801,203.0963,203.3328,381015.0
2021-01-14 14:35:00,214.94,215.0,214.79,214.89,128608.0,203.3328,203.3896,203.1909,203.2855,128608.0
2021-01-14 14:40:00,214.91,214.92,214.75,214.8,149956.0,203.3044,203.3139,203.1531,203.2004,149956.0
2021-01-14 14:45:00,214.81,214.81,214.59,214.63,147428.0,203.2098,203.2098,203.0017,203.0395,147428.0
2021-01-14 14:50:00,214.62,214.73,214.51,214.63,136393.0,203.0301,203.1341,202.926,203.0395,136393.0
2021-01-14 14:55:00,214.62,214.77,214.56,214.74,97828.0,203.0301,203.172,202.9733,203.1436,97828.0
2021-01-14 15:00:00,214.75,214.91,214.68,214.81,184622.0,203.1531,203.3044,203.0868,203.2098,184622.0
2021-01-14 15:05:00,214.81,214.86,214.6,214.65,286116.0,203.2098,203.2571,203.0112,203.0585,286116.0
2021-01-14 15:10:00,214.65,214.77,214.38,214.45,285724.0,203.0585,203.172,202.803,202.8693,285724.0
2021-01-14 15:15:00,214.45,214.55,213.89,213.94,330632.0,202.8693,202.9639,202.3395,202.3868,330632.0
2021-01-14 15:20:00,213.93,214.29,213.91,214.12,409712.0,202.3773,202.7179,202.3584,202.5571,409712.0
2021-01-14 15:25:00,214.12,214.26,213.95,214.24,205789.0,202.5571,202.6895,202.3963,202.6706,205789.0
2021-01-14 15:30:00,214.24,214.6,214.14,214.47,361567.0,202.6706,203.0112,202.576,202.8882,361567.0
2021-01-14 15:35:00,214.48,214.67,214.42,214.65,177489.0,202.8976,203.0774,202.8409,203.0585,177489.0
2021-01-14 15:40:00,214.64,214.64,214.4,214.49,184218.0,203.049,203.049,202.822,202.9071,184218.0
2021-01-14 15:45:00,214.5,214.56,214.18,214.21,264086.0,202.9166,202.9733,202.6138,202.6422,264086.0
2021-01-14 15:50:00,214.21,214.24,213.5,213.56,702677.0,202.6422,202.6706,201.9706,202.0273,702677.0
2021-01-14 15:55:00,213.56,214.11,213.43,213.91,1564180.0,202.0273,202.5476,201.9043,202.3584,1564180.0
2021-01-15 09:30:00,210.8,212.3,210.79,211.68,1173323.0,199.4164,200.8354,199.4069,200.2488,1173323.0
2021-01-15 09:35:00,211.66,211.77,211.22,211.37,447662.0,200.2299,200.334,199.8137,199.9556,447662.0
2021-01-15 09:40:00,211.37,212.1,211.12,211.98,455753.0,199.9556,200.6462,199.7191,200.5326,455753.0
2021-01-15 09:45:00,211.96,212.35,211.8,212.33,335105.0,200.5137,200.8827,200.3624,200.8637,335105.0
2021-01-15 09:50:00,212.33,212.35,211.7,211.74,516503.0,200.8637,200.8827,200.2678,200.3056,516503.0
2021-01-15 09:55:00,211.73,211.73,211.09,211.44,498794.0,200.2961,200.2961,199.6907,200.0218,498794.0
2021-01-15 10:00:00,211.41,211.47,210.92,211.01,351951.0,199.9934,200.0502,199.5299,199.615,351951.0
2021-01-15 10:05:00,211.01,211.07,209.79,209.79,602934.0,199.615,199.6718,198.4609,198.4609,602934.0
2021-01-15 10:10:00,209.8,210.46,209.74,210.13,462627.0,198.4704,199.0947,198.4136,198.7825,462627.0
2021-01-15 10:15:00,210.06,210.27,209.46,209.48,541578.0,198.7163,198.915,198.1487,198.1676,541578.0
2021-01-15 10:20:00,209.46,209.59,208.51,208.52,897186.0,198.1487,198.2717,197.25,197.2595,897186.0
2021-01-15 10:25:00,208.51,209.45,208.26,209.39,1070123.0,197.25,198.1393,197.0135,198.0825,1070123.0
2021-01-15 10:30:00,209.4,210.15,209.13,210.14,484066.0,198.092,198.8015,197.8365,198.792,484066.0
2021-01-15 10:35:00,210.16,210.42,210.04,210.39,364901.0,198.8109,199.0569,198.6974,199.0285,364901.0
2021-01-15 10:40:00,210.42,210.53,210.28,210.53,161094.0,199.0569,199.1609,198.9244,199.1609,161094.0
2021-01-15 10:45:00,210.53,210.56,209.89,210.01,200346.0,199.1609,199.1893,198.5555,198.669,200346.0
2021-01-15 10:50:00,210.02,210.57,210.02,210.35,307967.0,198.6785,199.1988,198.6785,198.9907,307967.0
2021-01-15 10:55:00,210.37,210.41,209.98,210.33,184630.0,199.0096,199.0474,198.6406,198.9717,184630.0
2021-01-15 11:00:00,210.38,210.4,209.63,209.68,290217.0,199.019,199.038,198.3095,198.3568,290217.0
2021-01-15 11:05:00,209.66,209.79,209.39,209.52,257711.0,198.3379,198.4609,198.0825,198.2055,257711.0
2021-01-15 11:10:00,209.52,209.86,209.17,209.52,477522.0,198.2055,198.5271,197.8744,198.2055,477522.0
2021-01-15 11:15:00,209.51,209.77,208.98,209.7,416442.0,198.196,198.442,197.6946,198.3758,416442.0
2021-01-15 11:20:00,209.71,209.76,209.44,209.52,192222.0,198.3852,198.4325,198.1298,198.2055,192222.0
2021-01-15 11:25:00,209.53,210.26,209.49,210.15,259897.0,198.2149,198.9055,198.1771,198.8015,259897.0
2021-01-15 11:30:00,210.15,210.51,210.14,210.4,290899.0,198.8015,199.142,198.792,199.038,290899.0
2021-01-15 11:35:00,210.37,210.66,210.27,210.63,481160.0,199.0096,199.2839,198.915,199.2555,481160.0
2021-01-15 11:40:00,210.63,210.9,210.63,210.73,195205.0,199.2555,199.511,199.2555,199.3501,195205.0
2021-01-15 11:45:00,210.74,210.74,210.13,210.19,285571.0,199.3596,199.3596,198.7825,198.8393,285571.0
2021-01-15 11:50:00,210.19,210.29,209.82,210.13,188128.0,198.8393,198.9339,198.4893,198.7825,188128.0
2021-01-15 11:55:00,210.12,210.31,209.98,210.22,122538.0,198.7731,198.9528,198.6406,198.8677,122538.0
2021-01-15 12:00:00,210.22,210.56,210.09,210.56,118523.0,198.8677,199.1893,198.7447,199.1893,118523.0
2021-01-15 12:05:00,210.57,210.68,210.29,210.48,180550.0,199.1988,199.3028,198.9339,199.1136,180550.0
2021-01-15 12:10:00,210.44,210.48,210.18,210.42,166974.0,199.0758,199.1136,198.8298,199.0569,166974.0
2021-01-15 12:15:00,210.42,210.79,210.42,210.74,122432.0,199.0569,199.4069,199.0569,199.3596,122432.0
2021-01-15 12:20:00,210.74,210.74,210.38,210.56,128538.0,199.3596,199.3596,199.019,199.1893,128538.0
2021-01-15 12:25:00,210.56,210.61,210.38,210.41,127453.0,199.1893,199.2366,199.019,199.0474,127453.0
2021-01-15 12:30:00,210.4,210.78,210.34,210.65,70786.0,199.038,199.3974,198.9812,199.2745,70786.0
2021-01-15 12:35:00,210.67,211.16,210.66,211.15,139894.0,199.2934,199.7569,199.2839,199.7475,139894.0
2021-01-15 12:40:00,211.11,211.27,210.97,211.07,115766.0,199.7096,199.861,199.5772,199.6718,115766.0
2021-01-15 12:45:00,211.06,211.15,210.92,211.04,109763.0,199.6623,199.7475,199.5299,199.6434,109763.0
2021-01-15 12:50:00,211.03,211.47,210.86,211.38,219541.0,199.6339,200.0502,199.4731,199.965,219541.0
2021-01-15 12:55:00,211.38,211.72,211.23,211.69,152524.0,199.965,200.2867,199.8231,200.2583,152524.0
2021-01-15 13:00:00,211.68,211.68,211.24,211.26,213310.0,200.2488,200.2488,199.8326,199.8515,213310.0
2021-01-15 13:05:00,211.23,211.47,211.21,211.46,84978.0,199.8231,200.0502,199.8042,200.0407,84978.0
2021-01-15 13:10:00,211.46,211.5,211.32,211.46,105402.0,200.0407,200.0786,199.9083,200.0407,105402.0
2021-01-15 13:15:00,211.49,211.9,211.47,211.67,216331.0,200.0691,200.457,200.0502,200.2394,216331.0
2021-01-15 13:20:00,211.67,211.88,211.66,211.87,99655.0,200.2394,200.438,200.2299,200.4286,99655.0
2021-01-15 13:25:00,211.88,211.97,211.78,211.89,165786.0,200.438,200.5232,200.3434,200.4475,165786.0
2021-01-15 13:30:00,211.86,212.05,211.84,211.91,439973.0,200.4191,200.5989,200.4002,200.4664,439973.0
2021-01-15 13:35:00,211.87,212.07,211.62,211.97,173443.0,200.4286,200.6178,200.1921,200.5232,173443.0
2021-01-15 13:40:00,211.98,212.17,211.95,212.02,167851.0,200.5326,200.7124,200.5043,200.5705,167851.0
2021-01-15 13:45:00,212.03,212.06,211.76,211.82,200583.0,200.5799,200.6083,200.3245,200.3813,200583.0
2021-01-15 13:50:00,211.8,212.01,211.62,211.63,141807.0,200.3624,200.561,200.1921,200.2015,141807.0
2021-01-15 13:55:00,211.62,211.97,211.54,211.97,109976.0,200.1921,200.5232,200.1164,200.5232,109976.0
2021-01-15 14:00:00,211.98,212.06,211.8,211.99,124283.0,200.5326,200.6083,200.3624,200.5421,124283.0
2021-01-15 14:05:00,212.0,212.01,211.77,211.77,126404.0,200.5516,200.561,200.334,200.334,126404.0
2021-01-15 14:10:00,211.76,211.83,211.59,211.65,107215.0,200.3245,200.3907,200.1637,200.2205,107215.0
2021-01-15 14:15:00,211.65,211.77,211.49,211.5,132104.0,200.2205,200.334,200.0691,200.0786,132104.0
2021-01-15 14:20:00,211.5,211.64,211.43,211.58,77125.0,200.0786,200.211,200.0123,200.1542,77125.0
2021-01-15 14:25:00,211.56,211.75,211.44,211.74,66480.0,200.1353,200.3151,200.0218,200.3056,66480.0
2021-01-15 14:30:00,211.75,211.95,211.74,211.93,122348.0,200.3151,200.5043,200.3056,200.4853,122348.0
2021-01-15 14:35:00,211.91,211.99,211.75,211.77,119762.0,200.4664,200.5421,200.3151,200.334,119762.0
2021-01-15 14:40:00,211.76,212.03,211.54,211.94,83659.0,200.3245,200.5799,200.1164,200.4948,83659.0
2021-01-15 14:45:00,211.95,212.02,211.86,211.92,66343.0,200.5043,200.5705,200.4191,200.4759,66343.0
2021-01-15 14:50:00,211.92,211.93,211.6,211.66,61306.0,200.4759,200.4853,200.1732,200.2299,61306.0
2021-01-15 14:55:00,211.68,211.68,211.32,211.42,267290.0,200.2488,200.2488,199.9083,200.0029,267290.0
2021-01-15 15:00:00,211.43,211.76,211.43,211.56,185307.0,200.0123,200.3245,200.0123,200.1353,185307.0
2021-01-15 15:05:00,211.56,211.62,211.04,211.15,238501.0,200.1353,200.1921,199.6434,199.7475,238501.0
2021-01-15 15:10:00,211.14,211.69,211.14,211.54,238447.0,199.738,200.2583,199.738,200.1164,238447.0
2021-01-15 15:15:00,211.53,211.71,211.5,211.56,164304.0,200.1069,200.2772,200.0786,200.1353,164304.0
2021-01-15 15:20:00,211.56,211.6,211.26,211.39,126278.0,200.1353,200.1732,199.8515,199.9745,126278.0
2021-01-15 15:25:00,211.39,211.4,211.22,211.25,152608.0,199.9745,199.984,199.8137,199.8421,152608.0
2021-01-15 15:30:00,211.24,211.31,210.77,210.89,563625.0,199.8326,199.8988,199.388,199.5015,563625.0
2021-01-15 15:35:00,210.89,211.11,210.86,210.92,356924.0,199.5015,199.7096,199.4731,199.5299,356924.0
2021-01-15 15:40:00,210.91,211.17,210.52,210.54,374704.0,199.5204,199.7664,199.1515,199.1704,374704.0
2021-01-15 15:45:00,210.54,210.94,210.45,210.6,575153.0,199.1704,199.5488,199.0853,199.2272,575153.0
2021-01-15 15:50:00,210.6,210.83,210.49,210.69,352583.0,199.2272,199.4447,199.1231,199.3123,352583.0
2021-01-15 15:55:00,210.69,210.9,210.51,210.76,1718273.0,199.3123,199.511,199.142,199.3785,1718273.0
2021-01-19 09:30:00,213.36,213.5,212.39,212.76,865683.0,201.8381,201.9706,200.9205,201.2705,865683.0
2021-01-19 09:35:00,212.77,213.33,212.5,213.11,418353.0,201.28,201.8097,201.0246,201.6016,418353.0
2021-01-19 09:40:00,213.13,213.38,212.77,213.27,327108.0,201.6205,201.857,201.28,201.753,327108.0
2021-01-19 09:45:00,213.26,213.43,212.58,212.72,335285.0,201.7435,201.9043,201.1002,201.2327,335285.0
2021-01-19 09:50:00,212.73,212.92,212.43,212.49,249632.0,201.2421,201.4219,200.9583,201.0151,249632.0
2021-01-19 09:55:00,212.47,212.64,212.3,212.3,279965.0,200.9962,201.157,200.8354,200.8354,279965.0
2021-01-19 10:00:00,212.3,212.52,212.02,212.48,194189.0,200.8354,201.0435,200.5705,201.0056,194189.0
2021-01-19 10:05:00,212.47,212.73,212.06,212.17,189899.0,200.9962,201.2421,200.6083,200.7124,189899.0
2021-01-19 10:10:00,212.17,212.22,211.87,212.22,233379.0,200.7124,200.7597,200.4286,200.7597,233379.0
2021-01-19 10:15:00,212.2,212.24,211.74,211.88,186898.0,200.7408,200.7786,200.3056,200.438,186898.0
2021-01-19 10:20:00,211.84,212.2,211.72,212.02,182744.0,200.4002,200.7408,200.2867,200.5705,182744.0
2021-01-19 10:25:00,212.01,212.28,211.94,212.28,173515.0,200.561,200.8164,200.4948,200.8164,173515.0
2021-01-19 10:30:00,212.29,212.58,212.21,212.56,201443.0,200.8259,201.1002,200.7502,201.0813,201443.0
2021-01-19 10:35:00,212.58,212.82,212.53,212.76,200664.0,201.1002,201.3273,201.0529,201.2705,200664.0
2021-01-19 10:40:00,212.75,212.82,212.52,212.82,146527.0,201.2611,201.3273,201.0435,201.3273,146527.0
2021-01-19 10:45:00,212.82,213.09,212.82,213.02,188082.0,201.3273,201.5827,201.3273,201.5165,188082.0
2021-01-19 10:50:00,213.02,213.26,212.98,213.13,212595.0,201.5165,201.7435,201.4786,201.6205,212595.0
2021-01-19 10:55:00,213.14,213.24,212.86,212.88,175653.0,201.63,201.7246,201.3651,201.384,175653.0
2021-01-19 11:00:00,212.86,213.29,212.83,213.16,128268.0,201.3651,201.7719,201.3367,201.6489,128268.0
2021-01-19 11:05:00,213.16,213.21,212.62,212.82,169706.0,201.6489,201.6962,201.1381,201.3273,169706.0
2021-01-19 11:10:00,212.82,213.04,212.78,212.98,82028.0,201.3273,201.5354,201.2894,201.4786,82028.0
2021-01-19 11:15:00,212.98,213.04,212.52,212.74,116685.0,201.4786,201.5354,201.0435,201.2516,116685.0
2021-01-19 11:20:00,212.76,212.87,212.55,212.67,119236.0,201.2705,201.3746,201.0719,201.1854,119236.0
2021-01-19 11:25:00,212.7,212.85,212.59,212.78,132264.0,201.2138,201.3557,201.1097,201.2894,132264.0
2021-01-19 11:30:00,212.79,212.83,212.04,212.22,217975.0,201.2989,201.3367,200.5894,200.7597,217975.0
2021-01-19 11:35:00,212.24,212.45,212.06,212.4,339894.0,200.7786,200.9773,200.6083,200.93,339894.0
2021-01-19 11:40:00,212.39,212.59,212.32,212.54,63480.0,200.9205,201.1097,200.8543,201.0624,63480.0
2021-01-19 11:45:00,212.54,212.71,212.53,212.63,68974.0,201.0624,201.2232,201.0529,201.1475,68974.0
2021-01-19 11:50:00,212.63,212.8,212.61,212.69,131372.0,201.1475,201.3084,201.1286,201.2043,131372.0
2021-01-19 11:55:00,212.68,212.77,212.32,212.35,195002.0,201.1948,201.28,200.8543,200.8827,195002.0
2021-01-19 12:00:00,212.35,212.54,212.28,212.47,118210.0,200.8827,201.0624,200.8164,200.9962,118210.0
2021-01-19 12:05:00,212.47,212.5,212.29,212.32,73615.0,200.9962,201.0246,200.8259,200.8543,73615.0
2021-01-19 12:10:00,212.31,212.51,212.25,212.44,108187.0,200.8448,201.034,200.7881,200.9678,108187.0
2021-01-19 12:15:00,212.44,212.48,212.25,212.47,52075.0,200.9678,201.0056,200.7881,200.9962,52075.0
2021-01-19 12:20:00,212.46,212.64,212.37,212.61,89117.0,200.9867,201.157,200.9016,201.1286,89117.0
2021-01-19 12:25:00,212.61,212.68,212.52,212.67,53393.0,201.1286,201.1948,201.0435,201.1854,53393.0
2021-01-19 12:30:00,212.67,212.83,212.58,212.83,84728.0,201.1854,201.3367,201.1002,201.3367,84728.0
2021-01-19 12:35:00,212.82,212.82,212.61,212.7,89118.0,201.3273,201.3273,201.1286,201.2138,89118.0
2021-01-19 12:40:00,212.68,213.08,212.63,213.07,98665.0,201.1948,201.5732,201.1475,201.5638,98665.0
2021-01-19 12:45:00,213.08,213.18,213.04,213.12,111226.0,201.5732,201.6678,201.5354,201.6111,111226.0
2021-01-19 12:50:00,213.12,213.17,213.06,213.14,41631.0,201.6111,201.6584,201.5543,201.63,41631.0
2021-01-19 12:55:00,213.14,213.27,213.03,213.26,70720.0,201.63,201.753,201.5259,201.7435,70720.0
2021-01-19 13:00:00,213.26,213.3,213.14,213.2,135086.0,201.7435,201.7814,201.63,201.6868,135086.0
2021-01-19 13:05:00,213.2,213.38,213.18,213.32,108178.0,201.6868,201.857,201.6678,201.8003,108178.0
2021-01-19 13:10:00,213.3,213.48,213.27,213.41,160330.0,201.7814,201.9516,201.753,201.8854,160330.0
2021-01-19 13:15:00,213.41,213.43,213.1,213.12,138904.0,201.8854,201.9043,201.5922,201.6111,138904.0
2021-01-19 13:20:00,213.11,213.32,213.09,213.27,63065.0,201.6016,201.8003,201.5827,201.753,63065.0
2021-01-19 13:25:00,213.28,213.44,213.22,213.28,78332.0,201.7624,201.9138,201.7057,201.7624,78332.0
2021-01-19 13:30:00,213.29,213.38,213.25,213.33,89743.0,201.7719,201.857,201.7341,201.8097,89743.0
2021-01-19 13:35:00,213.34,213.56,213.27,213.38,137662.0,201.8192,202.0273,201.753,201.857,137662.0
2021-01-19 13:40:00,213.4,213.42,213.04,213.16,92474.0,201.876,201.8949,201.5354,201.6489,92474.0
2021-01-19 13:45:00,213.16,213.3,213.12,213.28,73976.0,201.6489,201.7814,201.6111,201.7624,73976.0
2021-01-19 13:50:00,213.3,213.43,213.24,213.38,57168.0,201.7814,201.9043,201.7246,201.857,57168.0
2021-01-19 13:55:00,213.38,213.47,213.25,213.28,122486.0,201.857,201.9422,201.7341,201.7624,122486.0
2021-01-19 14:00:00,213.29,213.3,212.95,213.13,133589.0,201.7719,201.7814,201.4503,201.6205,133589.0
2021-01-19 14:05:00,213.11,213.17,213.01,213.16,141198.0,201.6016,201.6584,201.507,201.6489,141198.0
2021-01-19 14:10:00,213.17,213.35,213.16,213.34,77175.0,201.6584,201.8287,201.6489,201.8192,77175.0
2021-01-19 14:15:00,213.35,213.46,213.28,213.46,63836.0,201.8287,201.9327,201.7624,201.9327,63836.0
2021-01-19 14:20:00,213.47,213.49,213.35,213.41,70856.0,201.9422,201.9611,201.8287,201.8854,70856.0
2021-01-19 14:25:00,213.41,213.41,213.09,213.23,53458.0,201.8854,201.8854,201.5827,201.7151,53458.0
2021-01-19 14:30:00,213.24,213.33,213.06,213.13,76367.0,201.7246,201.8097,201.5543,201.6205,76367.0
2021-01-19 14:35:00,213.13,213.27,213.12,213.22,106496.0,201.6205,201.753,201.6111,201.7057,106496.0
2021-01-19 14:40:00,213.22,213.32,213.02,213.07,115324.0,201.7057,201.8003,201.5165,201.5638,115324.0
2021-01-19 14:45:00,213.06,213.09,212.92,213.06,129972.0,201.5543,201.5827,201.4219,201.5543,129972.0
2021-01-19 14:50:00,213.07,213.2,212.94,213.09,201166.0,201.5638,201.6868,201.4408,201.5827,201166.0
2021-01-19 14:55:00,213.08,213.12,212.9,213.05,106183.0,201.5732,201.6111,201.403,201.5449,106183.0
2021-01-19 15:00:00,213.06,213.19,212.9,213.16,204779.0,201.5543,201.6773,201.403,201.6489,204779.0
2021-01-19 15:05:00,213.17,213.24,212.96,213.0,196182.0,201.6584,201.7246,201.4597,201.4976,196182.0
2021-01-19 15:10:00,213.0,213.12,212.99,213.08,110476.0,201.4976,201.6111,201.4881,201.5732,110476.0
2021-01-19 15:15:00,213.06,213.35,213.05,213.33,94703.0,201.5543,201.8287,201.5449,201.8097,94703.0
2021-01-19 15:20:00,213.34,213.47,213.32,213.46,107915.0,201.8192,201.9422,201.8003,201.9327,107915.0
2021-01-19 15:25:00,213.47,213.6,213.46,213.57,130733.0,201.9422,202.0652,201.9327,202.0368,130733.0
2021-01-19 15:30:00,213.57,213.61,213.42,213.56,122009.0,202.0368,202.0746,201.8949,202.0273,122009.0
2021-01-19 15:35:00,213.55,213.55,213.18,213.26,153533.0,202.0179,202.0179,201.6678,201.7435,153533.0
2021-01-19 15:40:00,213.25,213.42,213.23,213.39,143932.0,201.7341,201.8949,201.7151,201.8665,143932.0
2021-01-19 15:45:00,213.38,213.46,213.31,213.38,128784.0,201.857,201.9327,201.7908,201.857,128784.0
2021-01-19 15:50:00,213.39,213.58,213.28,213.44,335580.0,201.8665,202.0462,201.7624,201.9138,335580.0
2021-01-19 15:55:00,213.44,213.52,213.18,213.45,811668.0,201.9138,201.9895,201.6678,201.9233,811668.0
2021-01-20 09:30:00,214.36,214.84,214.16,214.67,587957.0,202.7841,203.2382,202.5949,203.0774,587957.0
2021-01-20 09:35:00,214.7,215.12,214.67,214.79,378256.0,203.1058,203.5031,203.0774,203.1909,378256.0
2021-01-20 09:40:00,214.77,214.94,214.57,214.7,266453.0,203.172,203.3328,202.9828,203.1058,266453.0
2021-01-20 09:45:00,214.71,214.97,214.4,214.94,334720.0,203.1152,203.3612,202.822,203.3328,334720.0
2021-01-20 09:50:00,214.95,214.99,214.44,214.74,224935.0,203.3423,203.3801,202.8598,203.1436,224935.0
2021-01-20 09:55:00,214.74,215.05,214.59,215.04,135868.0,203.1436,203.4369,203.0017,203.4274,135868.0
2021-01-20 10:00:00,215.05,215.27,214.92,215.23,228594.0,203.4369,203.645,203.3139,203.6071,228594.0
2021-01-20 10:05:00,215.24,215.73,215.21,215.67,302131.0,203.6166,204.0801,203.5882,204.0234,302131.0
2021-01-20 10:10:00,215.69,215.98,215.6,215.6,599266.0,204.0423,204.3166,203.9571,203.9571,599266.0
2021-01-20 10:15:00,215.57,215.85,215.3,215.7,350733.0,203.9288,204.1936,203.6734,204.0517,350733.0
2021-01-20 10:20:00,215.72,215.9,215.52,215.53,151807.0,204.0707,204.2409,203.8815,203.8909,151807.0
2021-01-20 10:25:00,215.53,215.61,215.22,215.56,203726.0,203.8909,203.9666,203.5977,203.9193,203726.0
2021-01-20 10:30:00,215.56,215.62,215.33,215.62,177228.0,203.9193,203.9761,203.7017,203.9761,177228.0
2021-01-20 10:35:00,215.62,215.69,215.41,215.62,87750.0,203.9761,204.0423,203.7774,203.9761,87750.0
2021-01-20 10:40:00,215.62,215.74,215.36,215.47,200908.0,203.9761,204.0896,203.7301,203.8342,200908.0
2021-01-20 10:45:00,215.48,215.53,215.05,215.12,316068.0,203.8436,203.8909,203.4369,203.5031,316068.0
2021-01-20 10:50:00,215.12,215.18,214.68,214.68,308024.0,203.5031,203.5598,203.0868,203.0868,308024.0
2021-01-20 10:55:00,214.67,214.89,214.66,214.83,294688.0,203.0774,203.2855,203.0679,203.2287,294688.0
2021-01-20 11:00:00,214.82,214.82,214.02,214.2,384511.0,203.2193,203.2193,202.4625,202.6328,384511.0
2021-01-20 11:05:00,214.17,214.17,213.51,213.55,414423.0,202.6044,202.6044,201.98,202.0179,414423.0
2021-01-20 11:10:00,213.55,213.78,213.33,213.68,544096.0,202.0179,202.2354,201.8097,202.1408,544096.0
2021-01-20 11:15:00,213.69,214.27,213.6,214.25,288575.0,202.1503,202.699,202.0652,202.6801,288575.0
2021-01-20 11:20:00,214.24,214.28,214.06,214.12,187515.0,202.6706,202.7084,202.5003,202.5571,187515.0
2021-01-20 11:25:00,214.13,214.31,213.81,214.24,156137.0,202.5665,202.7368,202.2638,202.6706,156137.0
2021-01-20 11:30:00,214.25,214.37,214.11,214.27,86666.0,202.6801,202.7936,202.5476,202.699,86666.0
2021-01-20 11:35:00,214.26,214.3,214.1,214.29,127290.0,202.6895,202.7274,202.5382,202.7179,127290.0
2021-01-20 11:40:00,214.28,214.55,214.27,214.35,205693.0,202.7084,202.9639,202.699,202.7747,205693.0
2021-01-20 11:45:00,214.35,214.5,214.29,214.4,116803.0,202.7747,202.9166,202.7179,202.822,116803.0
2021-01-20 11:50:00,214.4,214.48,214.12,214.17,129936.0,202.822,202.8976,202.5571,202.6044,129936.0
2021-01-20 11:55:00,214.17,214.26,213.95,214.13,168648.0,202.6044,202.6895,202.3963,202.5665,168648.0
2021-01-20 12:00:00,214.15,214.41,214.14,214.27,132027.0,202.5855,202.8314,202.576,202.699,132027.0
2021-01-20 12:05:00,214.26,214.38,214.08,214.11,106254.0,202.6895,202.803,202.5192,202.5476,106254.0
2021-01-20 12:10:00,214.12,214.12,213.83,213.87,129306.0,202.5571,202.5571,202.2827,202.3206,129306.0
2021-01-20 12:15:00,213.89,213.98,213.53,213.53,141352.0,202.3395,202.4246,201.9989,201.9989,141352.0
2021-01-20 12:20:00,213.54,213.65,213.31,213.57,233178.0,202.0084,202.1125,201.7908,202.0368,233178.0
2021-01-20 12:25:00,213.55,213.69,213.55,213.63,70558.0,202.0179,202.1503,202.0179,202.0935,70558.0
2021-01-20 12:30:00,213.66,213.74,213.43,213.63,126488.0,202.1219,202.1976,201.9043,202.0935,126488.0
2021-01-20 12:35:00,213.63,213.67,213.19,213.25,218611.0,202.0935,202.1314,201.6773,201.7341,218611.0
2021-01-20 12:40:00,213.23,213.56,213.07,213.55,271354.0,201.7151,202.0273,201.5638,202.0179,271354.0
2021-01-20 12:45:00,213.55,213.97,213.54,213.89,335692.0,202.0179,202.4152,202.0084,202.3395,335692.0
2021-01-20 12:50:00,213.9,214.3,213.87,214.26,183427.0,202.349,202.7274,202.3206,202.6895,183427.0
2021-01-20 12:55:00,214.27,214.39,214.06,214.11,212825.0,202.699,202.8125,202.5003,202.5476,212825.0
2021-01-20 13:00:00,214.1,214.34,214.05,214.32,193162.0,202.5382,202.7652,202.4909,202.7463,193162.0
2021-01-20 13:05:00,214.31,214.34,213.95,214.03,251607.0,202.7368,202.7652,202.3963,202.4719,251607.0
2021-01-20 13:10:00,214.04,214.24,214.0,214.0,103376.0,202.4814,202.6706,202.4436,202.4436,103376.0
2021-01-20 13:15:00,214.01,214.12,213.98,214.08,107902.0,202.453,202.5571,202.4246,202.5192,107902.0
2021-01-20 13:20:00,214.09,214.15,213.57,213.64,234601.0,202.5287,202.5855,202.0368,202.103,234601.0
2021-01-20 13:25:00,213.64,213.9,213.42,213.42,212893.0,202.103,202.349,201.8949,201.8949,212893.0
2021-01-20 13:30:00,213.44,213.85,213.44,213.85,136522.0,201.9138,202.3017,201.9138,202.3017,136522.0
2021-01-20 13:35:00,213.83,213.97,213.69,213.88,69091.0,202.2827,202.4152,202.1503,202.33,69091.0
2021-01-20 13:40:00,213.88,214.06,213.86,213.91,257845.0,202.33,202.5003,202.3111,202.3584,257845.0
2021-01-20 13:45:00,213.9,213.99,213.59,213.73,97906.0,202.349,202.4341,202.0557,202.1881,97906.0
2021-01-20 13:50:00,213.74,213.89,213.72,213.81,100566.0,202.1976,202.3395,202.1787,202.2638,100566.0
2021-01-20 13:55:00,213.82,213.95,213.76,213.88,101719.0,202.2733,202.3963,202.2165,202.33,101719.0
2021-01-20 14:00:00,213.88,214.04,213.83,213.98,75673.0,202.33,202.4814,202.2827,202.4246,75673.0
2021-01-20 14:05:00,213.99,214.17,213.97,214.13,127679.0,202.4341,202.6044,202.4152,202.5665,127679.0
2021-01-20 14:10:00,214.12,214.15,213.65,213.76,187003.0,202.5571,202.5855,202.1125,202.2165,187003.0
2021-01-20 14:15:00,213.76,213.94,213.72,213.77,160190.0,202.2165,202.3868,202.1787,202.226,160190.0
2021-01-20 14:20:00,213.74,213.87,213.47,213.61,376316.0,202.1976,202.3206,201.9422,202.0746,376316.0
2021-01-20 14:25:00,213.59,213.73,213.51,213.67,156246.0,202.0557,202.1881,201.98,202.1314,156246.0
2021-01-20 14:30:00,213.67,213.79,213.61,213.77,128855.0,202.1314,202.2449,202.0746,202.226,128855.0
2021-01-20 14:35:00,213.77,213.87,213.76,213.83,74665.0,202.226,202.3206,202.2165,202.2827,74665.0
2021-01-20 14:40:00,213.83,214.07,213.72,214.05,221380.0,202.2827,202.5098,202.1787,202.4909,221380.0
2021-01-20 14:45:00,214.04,214.24,214.02,214.17,236679.0,202.4814,202.6706,202.4625,202.6044,236679.0
2021-01-20 14:50:00,214.22,214.26,214.03,214.18,145729.0,202.6517,202.6895,202.4719,202.6138,145729.0
2021-01-20 14:55:00,214.19,214.42,214.16,214.32,135851.0,202.6233,202.8409,202.5949,202.7463,135851.0
2021-01-20 15:00:00,214.3,214.43,214.29,214.37,131361.0,202.7274,202.8503,202.7179,202.7936,131361.0
2021-01-20 15:05:00,214.36,214.48,214.32,214.34,123655.0,202.7841,202.8976,202.7463,202.7652,123655.0
2021-01-20 15:10:00,214.35,214.39,213.96,213.97,219065.0,202.7747,202.8125,202.4057,202.4152,219065.0
2021-01-20 15:15:00,213.96,214.2,213.93,214.19,129549.0,202.4057,202.6328,202.3773,202.6233,129549.0
2021-01-20 15:20:00,214.21,214.27,214.12,214.12,74815.0,202.6422,202.699,202.5571,202.5571,74815.0
2021-01-20 15:25:00,214.14,214.28,214.13,214.17,170008.0,202.576,202.7084,202.5665,202.6044,170008.0
2021-01-20 15:30:00,214.18,214.27,214.11,214.12,121505.0,202.6138,202.699,202.5476,202.5571,121505.0
2021-01-20 15:35:00,214.11,214.21,213.97,214.18,166273.0,202.5476,202.6422,202.4152,202.6138,166273.0
2021-01-20 15:40:00,214.18,214.36,214.1,214.26,183626.0,202.6138,202.7841,202.5382,202.6895,183626.0
2021-01-20 15:45:00,214.26,214.54,214.24,214.35,195094.0,202.6895,202.9544,202.6706,202.7747,195094.0
2021-01-20 15:50:00,214.34,214.53,214.18,214.49,387349.0,202.7652,202.9449,202.6138,202.9071,387349.0
2021-01-20 15:55:00,214.49,214.69,214.38,214.4,855132.0,202.9071,203.0963,202.803,202.822,855132.0
2021-01-21 09:30:00,214.97,215.16,214.02,214.16,589544.0,203.3612,203.5409,202.4625,202.5949,589544.0
2021-01-21 09:35:00,214.13,214.26,212.61,212.65,448129.0,202.5665,202.6895,201.1286,201.1665,448129.0
2021-01-21 09:40:00,212.64,213.45,212.58,213.3,494608.0,201.157,201.9233,201.1002,201.7814,494608.0
2021-01-21 09:45:00,213.28,213.59,213.21,213.36,261550.0,201.7624,202.0557,201.6962,201.8381,261550.0
2021-01-21 09:50:00,213.36,213.44,213.03,213.25,238264.0,201.8381,201.9138,201.5259,201.7341,238264.0
2021-01-21 09:55:00,213.26,213.26,212.56,212.61,487200.0,201.7435,201.7435,201.0813,201.1286,487200.0
2021-01-21 10:00:00,212.61,212.87,212.31,212.71,380430.0,201.1286,201.3746,200.8448,201.2232,380430.0
2021-01-21 10:05:00,212.72,212.89,212.48,212.82,242829.0,201.2327,201.3935,201.0056,201.3273,242829.0
2021-01-21 10:10:00,212.8,213.39,212.75,213.39,330830.0,201.3084,201.8665,201.2611,201.8665,330830.0
2021-01-21 10:15:00,213.39,213.57,213.09,213.19,354813.0,201.8665,202.0368,201.5827,201.6773,354813.0
2021-01-21 10:20:00,213.16,213.2,212.72,212.86,329829.0,201.6489,201.6868,201.2327,201.3651,329829.0
2021-01-21 10:25:00,212.87,212.95,212.6,212.89,264683.0,201.3746,201.4503,201.1192,201.3935,264683.0
2021-01-21 10:30:00,212.89,213.04,212.66,212.66,217774.0,201.3935,201.5354,201.1759,201.1759,217774.0
2021-01-21 10:35:00,212.64,212.85,212.46,212.68,213593.0,201.157,201.3557,200.9867,201.1948,213593.0
2021-01-21 10:40:00,212.69,213.2,212.68,213.15,210675.0,201.2043,201.6868,201.1948,201.6395,210675.0
2021-01-21 10:45:00,213.15,213.4,212.88,213.35,179062.0,201.6395,201.876,201.384,201.8287,179062.0
2021-01-21 10:50:00,213.34,213.46,213.19,213.37,166433.0,201.8192,201.9327,201.6773,201.8476,166433.0
2021-01-21 10:55:00,213.36,213.52,213.31,213.52,134377.0,201.8381,201.9895,201.7908,201.9895,134377.0
2021-01-21 11:00:00,213.51,213.75,213.45,213.47,162895.0,201.98,202.2071,201.9233,201.9422,162895.0
2021-01-21 11:05:00,213.47,213.48,212.65,212.78,262913.0,201.9422,201.9516,201.1665,201.2894,262913.0
2021-01-21 11:10:00,212.76,212.84,212.48,212.71,277265.0,201.2705,201.3462,201.0056,201.2232,277265.0
2021-01-21 11:15:00,212.7,212.83,212.5,212.79,188830.0,201.2138,201.3367,201.0246,201.2989,188830.0
2021-01-21 11:20:00,212.79,213.16,212.78,213.09,224977.0,201.2989,201.6489,201.2894,201.5827,224977.0
2021-01-21 11:25:00,213.08,213.33,213.08,213.22,131464.0,201.5732,201.8097,201.5732,201.7057,131464.0
2021-01-21 11:30:00,213.21,213.34,212.51,212.56,160631.0,201.6962,201.8192,201.034,201.0813,160631.0
2021-01-21 11:35:00,212.56,212.61,212.38,212.54,298651.0,201.0813,201.1286,200.911,201.0624,298651.0
2021-01-21 11:40:00,212.55,212.61,212.48,212.54,102481.0,201.0719,201.1286,201.0056,201.0624,102481.0
2021-01-21 11:45:00,212.55,212.65,212.4,212.51,128261.0,201.0719,201.1665,200.93,201.034,128261.0
2021-01-21 11:50:00,212.51,212.65,212.44,212.51,93002.0,201.034,201.1665,200.9678,201.034,93002.0
2021-01-21 11:55:00,212.52,212.7,212.45,212.48,124482.0,201.0435,201.2138,200.9773,201.0056,124482.0
2021-01-21 12:00:00,212.48,212.67,212.48,212.63,76566.0,201.0056,201.1854,201.0056,201.1475,76566.0
2021-01-21 12:05:00,212.63,212.68,212.48,212.51,74054.0,201.1475,201.1948,201.0056,201.034,74054.0
2021-01-21 12:10:00,212.52,212.55,212.2,212.22,171587.0,201.0435,201.0719,200.7408,200.7597,171587.0
2021-01-21 12:15:00,212.22,212.33,211.95,211.97,225618.0,200.7597,200.8637,200.5043,200.5232,225618.0
2021-01-21 12:20:00,211.96,212.41,211.96,212.37,220880.0,200.5137,200.9394,200.5137,200.9016,220880.0
2021-01-21 12:25:00,212.37,212.65,212.33,212.52,131598.0,200.9016,201.1665,200.8637,201.0435,131598.0
2021-01-21 12:30:00,212.51,212.65,212.3,212.48,104688.0,201.034,201.1665,200.8354,201.0056,104688.0
2021-01-21 12:35:00,212.49,212.65,212.25,212.35,144123.0,201.0151,201.1665,200.7881,200.8827,144123.0
2021-01-21 12:40:00,212.35,212.67,212.27,212.64,113813.0,200.8827,201.1854,200.807,201.157,113813.0
2021-01-21 12:45:00,212.64,212.66,212.53,212.6,118020.0,201.157,201.1759,201.0529,201.1192,118020.0
2021-01-21 12:50:00,212.58,212.58,212.31,212.34,114682.0,201.1002,201.1002,200.8448,200.8732,114682.0
2021-01-21 12:55:00,212.34,212.48,212.34,212.41,104987.0,200.8732,201.0056,200.8732,200.9394,104987.0
2021-01-21 13:00:00,212.41,212.62,212.37,212.41,156096.0,200.9394,201.1381,200.9016,200.9394,156096.0
2021-01-21 13:05:00,212.42,212.48,212.31,212.4,127796.0,200.9489,201.0056,200.8448,200.93,127796.0
2021-01-21 13:10:00,212.39,212.48,212.26,212.48,82577.0,200.9205,201.0056,200.7975,201.0056,82577.0
2021-01-21 13:15:00,212.45,212.5,212.36,212.48,59678.0,200.9773,201.0246,200.8921,201.0056,59678.0
2021-01-21 13:20:00,212.47,212.94,212.45,212.93,172882.0,200.9962,201.4408,200.9773,201.4313,172882.0
2021-01-21 13:25:00,212.93,212.93,212.66,212.68,139226.0,201.4313,201.4313,201.1759,201.1948,139226.0
2021-01-21 13:30:00,212.68,212.79,212.65,212.75,90061.0,201.1948,201.2989,201.1665,201.2611,90061.0
2021-01-21 13:35:00,212.74,212.76,212.6,212.62,87515.0,201.2516,201.2705,201.1192,201.1381,87515.0
2021-01-21 13:40:00,212.6,212.71,212.47,212.64,88363.0,201.1192,201.2232,200.9962,201.157,88363.0
2021-01-21 13:45:00,212.64,212.8,212.57,212.72,128783.0,201.157,201.3084,201.0908,201.2327,128783.0
2021-01-21 13:50:00,212.72,212.82,212.66,212.74,190691.0,201.2327,201.3273,201.1759,201.2516,190691.0
2021-01-21 13:55:00,212.73,212.91,212.68,212.76,122380.0,201.2421,201.4124,201.1948,201.2705,122380.0
2021-01-21 14:00:00,212.76,212.9,212.73,212.87,85018.0,201.2705,201.403,201.2421,201.3746,85018.0
2021-01-21 14:05:00,212.86,213.18,212.85,213.17,130363.0,201.3651,201.6678,201.3557,201.6584,130363.0
2021-01-21 14:10:00,213.17,213.38,213.14,213.38,177824.0,201.6584,201.857,201.63,201.857,177824.0
2021-01-21 14:15:00,213.38,213.44,213.27,213.39,273245.0,201.857,201.9138,201.753,201.8665,273245.0
2021-01-21 14:20:00,213.38,213.42,213.23,213.3,180061.0,201.857,201.8949,201.7151,201.7814,180061.0
2021-01-21 14:25:00,213.3,213.32,213.12,213.24,86720.0,201.7814,201.8003,201.6111,201.7246,86720.0
2021-01-21 14:30:00,213.24,213.27,213.09,213.25,89090.0,201.7246,201.753,201.5827,201.7341,89090.0
2021-01-21 14:35:00,213.26,213.53,213.26,213.48,88297.0,201.7435,201.9989,201.7435,201.9516,88297.0
2021-01-21 14:40:00,213.49,213.57,213.3,213.31,88303.0,201.9611,202.0368,201.7814,201.7908,88303.0
2021-01-21 14:45:00,213.29,213.31,213.14,213.2,46560.0,201.7719,201.7908,201.63,201.6868,46560.0
2021-01-21 14:50:00,213.21,213.24,212.88,212.97,135998.0,201.6962,201.7246,201.384,201.4692,135998.0
2021-01-21 14:55:00,212.98,213.21,212.98,213.16,65882.0,201.4786,201.6962,201.4786,201.6489,65882.0
2021-01-21 15:00:00,213.17,213.3,213.0,213.26,66931.0,201.6584,201.7814,201.4976,201.7435,66931.0
2021-01-21 15:05:00,213.28,213.36,213.24,213.33,60756.0,201.7624,201.8381,201.7246,201.8097,60756.0
2021-01-21 15:10:00,213.32,213.37,213.21,213.28,101067.0,201.8003,201.8476,201.6962,201.7624,101067.0
2021-01-21 15:15:00,213.27,213.32,213.1,213.16,56983.0,201.753,201.8003,201.5922,201.6489,56983.0
2021-01-21 15:20:00,213.17,213.38,213.17,213.22,117156.0,201.6584,201.857,201.6584,201.7057,117156.0
2021-01-21 15:25:00,213.22,213.24,213.1,213.2,56994.0,201.7057,201.7246,201.5922,201.6868,56994.0
2021-01-21 15:30:00,213.21,213.31,213.14,213.3,77408.0,201.6962,201.7908,201.63,201.7814,77408.0
2021-01-21 15:35:00,213.3,213.35,213.12,213.13,147928.0,201.7814,201.8287,201.6111,201.6205,147928.0
2021-01-21 15:40:00,213.14,213.3,213.11,213.26,148783.0,201.63,201.7814,201.6016,201.7435,148783.0
2021-01-21 15:45:00,213.25,213.43,213.24,213.26,304824.0,201.7341,201.9043,201.7246,201.7435,304824.0
2021-01-21 15:50:00,213.27,213.5,213.21,213.3,386646.0,201.753,201.9706,201.6962,201.7814,386646.0
2021-01-21 15:55:00,213.3,213.3,212.48,212.55,1517898.0,201.7814,201.7814,201.0056,201.0719,1517898.0
2021-01-22 09:30:00,210.49,211.03,209.54,210.79,784807.0,199.1231,199.6339,198.2244,199.4069,784807.0
2021-01-22 09:35:00,210.78,210.93,210.5,210.52,464452.0,199.3974,199.5393,199.1326,199.1515,464452.0
2021-01-22 09:40:00,210.48,210.68,210.0,210.54,773185.0,199.1136,199.3028,198.6596,199.1704,773185.0
2021-01-22 09:45:00,210.54,211.64,210.47,211.45,630336.0,199.1704,200.211,199.1042,200.0313,630336.0
2021-01-22 09:50:00,211.44,211.69,211.37,211.47,332505.0,200.0218,200.2583,199.9556,200.0502,332505.0
2021-01-22 09:55:00,211.45,211.7,211.17,211.55,262847.0,200.0313,200.2678,199.7664,200.1259,262847.0
2021-01-22 10:00:00,211.56,211.99,211.52,211.77,224270.0,200.1353,200.5421,200.0975,200.334,224270.0
2021-01-22 10:05:00,211.78,212.05,211.7,211.89,203516.0,200.3434,200.5989,200.2678,200.4475,203516.0
2021-01-22 10:10:00,211.91,211.91,211.36,211.52,213256.0,200.4664,200.4664,199.9461,200.0975,213256.0
2021-01-22 10:15:00,211.52,211.73,211.42,211.59,227374.0,200.0975,200.2961,200.0029,200.1637,227374.0
2021-01-22 10:20:00,211.59,211.6,211.1,211.11,218215.0,200.1637,200.1732,199.7002,199.7096,218215.0
2021-01-22 10:25:00,211.09,211.16,210.89,211.07,307668.0,199.6907,199.7569,199.5015,199.6718,307668.0
2021-01-22 10:30:00,211.06,211.41,210.87,211.15,584593.0,199.6623,199.9934,199.4826,199.7475,584593.0
2021-01-22 10:35:00,211.14,211.23,210.75,210.88,250668.0,199.738,199.8231,199.3691,199.492,250668.0
2021-01-22 10:40:00,210.88,211.24,210.79,210.89,175388.0,199.492,199.8326,199.4069,199.5015,175388.0
2021-01-22 10:45:00,210.9,211.21,210.78,211.1,185452.0,199.511,199.8042,199.3974,199.7002,185452.0
2021-01-22 10:50:00,211.11,211.4,211.07,211.3,115813.0,199.7096,199.984,199.6718,199.8894,115813.0
2021-01-22 10:55:00,211.28,211.72,211.26,211.68,148370.0,199.8704,200.2867,199.8515,200.2488,148370.0
2021-01-22 11:00:00,211.69,212.14,211.57,212.08,219229.0,200.2583,200.684,200.1448,200.6272,219229.0
2021-01-22 11:05:00,212.09,212.26,211.83,212.0,362734.0,200.6367,200.7975,200.3907,200.5516,362734.0
2021-01-22 11:10:00,211.99,212.04,211.75,211.95,116668.0,200.5421,200.5894,200.3151,200.5043,116668.0
2021-01-22 11:15:00,211.95,212.0,211.71,211.72,110073.0,200.5043,200.5516,200.2772,200.2867,110073.0
2021-01-22 11:20:00,211.71,211.77,211.45,211.63,108411.0,200.2772,200.334,200.0313,200.2015,108411.0
2021-01-22 11:25:00,211.64,211.9,211.54,211.65,60880.0,200.211,200.457,200.1164,200.2205,60880.0
2021-01-22 11:30:00,211.7,212.07,211.62,212.06,123516.0,200.2678,200.6178,200.1921,200.6083,123516.0
2021-01-22 11:35:00,212.04,212.51,212.01,212.44,185512.0,200.5894,201.034,200.561,200.9678,185512.0
2021-01-22 11:40:00,212.44,212.46,212.25,212.34,83615.0,200.9678,200.9867,200.7881,200.8732,83615.0
2021-01-22 11:45:00,212.35,212.45,212.25,212.44,86234.0,200.8827,200.9773,200.7881,200.9678,86234.0
2021-01-22 11:50:00,212.43,212.51,212.27,212.28,95543.0,200.9583,201.034,200.807,200.8164,95543.0
2021-01-22 11:55:00,212.27,212.4,212.11,212.31,201998.0,200.807,200.93,200.6556,200.8448,201998.0
2021-01-22 12:00:00,212.31,212.64,212.26,212.26,217603.0,200.8448,201.157,200.7975,200.7975,217603.0
2021-01-22 12:05:00,212.26,212.29,211.98,212.03,264324.0,200.7975,200.8259,200.5326,200.5799,264324.0
2021-01-22 12:10:00,212.03,212.28,212.03,212.2,55682.0,200.5799,200.8164,200.5799,200.7408,55682.0
2021-01-22 12:15:00,212.21,212.37,212.07,212.15,141642.0,200.7502,200.9016,200.6178,200.6935,141642.0
2021-01-22 12:20:00,212.14,212.28,212.05,212.19,130365.0,200.684,200.8164,200.5989,200.7313,130365.0
2021-01-22 12:25:00,212.18,212.27,212.15,212.17,51374.0,200.7218,200.807,200.6935,200.7124,51374.0
2021-01-22 12:30:00,212.14,212.3,212.1,212.24,73307.0,200.684,200.8354,200.6462,200.7786,73307.0
2021-01-22 12:35:00,212.24,212.37,212.17,212.32,81599.0,200.7786,200.9016,200.7124,200.8543,81599.0
2021-01-22 12:40:00,212.31,212.63,212.29,212.52,179802.0,200.8448,201.1475,200.8259,201.0435,179802.0
2021-01-22 12:45:00,212.51,212.58,212.35,212.49,149009.0,201.034,201.1002,200.8827,201.0151,149009.0
2021-01-22 12:50:00,212.49,212.84,212.4,212.84,226121.0,201.0151,201.3462,200.93,201.3462,226121.0
2021-01-22 12:55:00,212.86,213.0,212.76,212.82,177676.0,201.3651,201.4976,201.2705,201.3273,177676.0
2021-01-22 13:00:00,212.88,212.89,212.58,212.66,95024.0,201.384,201.3935,201.1002,201.1759,95024.0
2021-01-22 13:05:00,212.66,212.67,212.37,212.37,213301.0,201.1759,201.1854,200.9016,200.9016,213301.0
2021-01-22 13:10:00,212.37,212.52,212.3,212.45,108257.0,200.9016,201.0435,200.8354,200.9773,108257.0
2021-01-22 13:15:00,212.46,212.65,212.4,212.64,66027.0,200.9867,201.1665,200.93,201.157,66027.0
2021-01-22 13:20:00,212.64,212.88,212.59,212.87,118780.0,201.157,201.384,201.1097,201.3746,118780.0
2021-01-22 13:25:00,212.87,212.92,212.75,212.76,73781.0,201.3746,201.4219,201.2611,201.2705,73781.0
2021-01-22 13:30:00,212.73,213.03,212.72,212.93,164061.0,201.2421,201.5259,201.2327,201.4313,164061.0
2021-01-22 13:35:00,212.92,213.05,212.91,213.05,78243.0,201.4219,201.5449,201.4124,201.5449,78243.0
2021-01-22 13:40:00,213.06,213.08,212.91,212.94,83473.0,201.5543,201.5732,201.4124,201.4408,83473.0
2021-01-22 13:45:00,212.94,212.98,212.7,212.72,164784.0,201.4408,201.4786,201.2138,201.2327,164784.0
2021-01-22 13:50:00,212.73,212.88,212.71,212.87,36895.0,201.2421,201.384,201.2232,201.3746,36895.0
2021-01-22 13:55:00,212.86,212.9,212.58,212.59,57206.0,201.3651,201.403,201.1002,201.1097,57206.0
2021-01-22 14:00:00,212.6,212.68,212.38,212.58,179936.0,201.1192,201.1948,200.911,201.1002,179936.0
2021-01-22 14:05:00,212.59,212.64,212.28,212.34,613867.0,201.1097,201.157,200.8164,200.8732,613867.0
2021-01-22 14:10:00,212.31,212.45,212.31,212.41,67217.0,200.8448,200.9773,200.8448,200.9394,67217.0
2021-01-22 14:15:00,212.42,212.5,212.36,212.45,59476.0,200.9489,201.0246,200.8921,200.9773,59476.0
2021-01-22 14:20:00,212.46,212.85,212.44,212.8,160957.0,200.9867,201.3557,200.9678,201.3084,160957.0
2021-01-22 14:25:00,212.8,212.89,212.68,212.86,130171.0,201.3084,201.3935,201.1948,201.3651,130171.0
2021-01-22 14:30:00,212.86,213.03,212.8,212.94,126471.0,201.3651,201.5259,201.3084,201.4408,126471.0
2021-01-22 14:35:00,212.96,213.11,212.89,213.11,142012.0,201.4597,201.6016,201.3935,201.6016,142012.0
2021-01-22 14:40:00,213.1,213.25,213.1,213.18,167727.0,201.5922,201.7341,201.5922,201.6678,167727.0
2021-01-22 14:45:00,213.17,213.37,213.16,213.36,156326.0,201.6584,201.8476,201.6489,201.8381,156326.0
2021-01-22 14:50:00,213.35,213.54,213.31,213.53,130657.0,201.8287,202.0084,201.7908,201.9989,130657.0
2021-01-22 14:55:00,213.52,213.78,213.49,213.75,157624.0,201.9895,202.2354,201.9611,202.2071,157624.0
2021-01-22 15:00:00,213.75,213.88,213.69,213.85,112429.0,202.2071,202.33,202.1503,202.3017,112429.0
2021-01-22 15:05:00,213.85,213.93,213.8,213.86,125445.0,202.3017,202.3773,202.2544,202.3111,125445.0
2021-01-22 15:10:00,213.85,214.0,213.7,213.7,359861.0,202.3017,202.4436,202.1598,202.1598,359861.0
2021-01-22 15:15:00,213.71,213.9,213.71,213.85,115507.0,202.1692,202.349,202.1692,202.3017,115507.0
2021-01-22 15:20:00,213.85,213.96,213.76,213.92,157777.0,202.3017,202.4057,202.2165,202.3679,157777.0
2021-01-22 15:25:00,213.93,214.29,213.88,214.26,187052.0,202.3773,202.7179,202.33,202.6895,187052.0
2021-01-22 15:30:00,214.26,214.38,214.05,214.37,193792.0,202.6895,202.803,202.4909,202.7936,193792.0
2021-01-22 15:35:00,214.37,214.61,214.31,214.47,379211.0,202.7936,203.0206,202.7368,202.8882,379211.0
2021-01-22 15:40:00,214.48,214.6,214.47,214.59,268152.0,202.8976,203.0112,202.8882,203.0017,268152.0
2021-01-22 15:45:00,214.6,214.68,214.49,214.53,312703.0,203.0112,203.0868,202.9071,202.9449,312703.0
2021-01-22 15:50:00,214.51,215.11,214.51,215.09,581303.0,202.926,203.4936,202.926,203.4747,581303.0
2021-01-22 15:55:00,215.09,215.33,214.99,215.04,1489863.0,203.4747,203.7017,203.3801,203.4274,1489863.0
2021-01-25 09:30:00,214.93,215.55,214.27,215.02,772310.0,203.3233,203.9098,202.699,203.4085,772310.0
2021-01-25 09:35:00,215.02,215.3,214.68,215.2,470483.0,203.4085,203.6734,203.0868,203.5788,470483.0
2021-01-25 09:40:00,215.17,215.72,215.17,215.61,492586.0,203.5504,204.0707,203.5504,203.9666,492586.0
2021-01-25 09:45:00,215.68,215.76,215.01,215.32,507893.0,204.0328,204.1085,203.399,203.6923,507893.0
2021-01-25 09:50:00,215.29,215.48,214.48,214.58,478553.0,203.6639,203.8436,202.8976,202.9922,478553.0
2021-01-25 09:55:00,214.61,215.17,214.37,214.41,617137.0,203.0206,203.5504,202.7936,202.8314,617137.0
2021-01-25 10:00:00,214.41,215.5,214.25,215.5,513513.0,202.8314,203.8625,202.6801,203.8625,513513.0
2021-01-25 10:05:00,215.49,215.64,215.26,215.52,412885.0,203.8531,203.995,203.6355,203.8815,412885.0
2021-01-25 10:10:00,215.52,215.59,214.94,215.21,486254.0,203.8815,203.9477,203.3328,203.5882,486254.0
2021-01-25 10:15:00,215.21,216.19,215.21,216.14,433543.0,203.5882,204.5153,203.5882,204.468,433543.0
2021-01-25 10:20:00,216.14,216.78,216.09,216.7,540036.0,204.468,205.0734,204.4207,204.9977,540036.0
2021-01-25 10:25:00,216.7,217.54,216.66,217.44,691803.0,204.9977,205.7924,204.9599,205.6978,691803.0
2021-01-25 10:30:00,217.44,217.82,217.29,217.67,686702.0,205.6978,206.0573,205.5559,205.9154,686702.0
2021-01-25 10:35:00,217.68,217.91,217.42,217.64,401286.0,205.9248,206.1424,205.6789,205.887,401286.0
2021-01-25 10:40:00,217.63,217.84,217.54,217.73,260186.0,205.8775,206.0762,205.7924,205.9721,260186.0
2021-01-25 10:45:00,217.69,217.87,216.91,216.91,422649.0,205.9343,206.1046,205.1964,205.1964,422649.0
2021-01-25 10:50:00,216.93,217.08,216.14,216.53,425505.0,205.2153,205.3572,204.468,204.8369,425505.0
2021-01-25 10:55:00,216.55,216.55,214.42,214.43,566505.0,204.8558,204.8558,202.8409,202.8503,566505.0
2021-01-25 11:00:00,214.43,214.89,213.04,213.19,954438.0,202.8503,203.2855,201.5354,201.6773,954438.0
2021-01-25 11:05:00,213.19,213.19,211.6,211.68,873978.0,201.6773,201.6773,200.1732,200.2488,873978.0
2021-01-25 11:10:00,211.71,213.48,211.62,213.31,736845.0,200.2772,201.9516,200.1921,201.7908,736845.0
2021-01-25 11:15:00,213.32,213.75,212.41,213.7,546929.0,201.8003,202.2071,200.9394,202.1598,546929.0
2021-01-25 11:20:00,213.67,213.77,213.28,213.43,314072.0,202.1314,202.226,201.7624,201.9043,314072.0
2021-01-25 11:25:00,213.43,213.54,212.54,212.84,211567.0,201.9043,202.0084,201.0624,201.3462,211567.0
2021-01-25 11:30:00,212.85,213.22,212.29,213.08,242372.0,201.3557,201.7057,200.8259,201.5732,242372.0
2021-01-25 11:35:00,213.07,213.24,212.82,213.13,240223.0,201.5638,201.7246,201.3273,201.6205,240223.0
2021-01-25 11:40:00,213.13,213.86,213.06,213.85,214340.0,201.6205,202.3111,201.5543,202.3017,214340.0
2021-01-25 11:45:00,213.85,213.91,213.51,213.58,122264.0,202.3017,202.3584,201.98,202.0462,122264.0
2021-01-25 11:50:00,213.6,214.02,213.6,213.94,111945.0,202.0652,202.4625,202.0652,202.3868,111945.0
2021-01-25 11:55:00,213.96,214.31,213.9,214.19,168454.0,202.4057,202.7368,202.349,202.6233,168454.0
2021-01-25 12:00:00,214.19,214.59,214.03,214.18,219074.0,202.6233,203.0017,202.4719,202.6138,219074.0
2021-01-25 12:05:00,214.2,214.32,213.83,214.16,136018.0,202.6328,202.7463,202.2827,202.5949,136018.0
2021-01-25 12:10:00,214.16,214.16,213.23,213.23,137782.0,202.5949,202.5949,201.7151,201.7151,137782.0
2021-01-25 12:15:00,213.26,213.45,212.34,212.66,214688.0,201.7435,201.9233,200.8732,201.1759,214688.0
2021-01-25 12:20:00,212.61,213.23,212.16,212.22,216801.0,201.1286,201.7151,200.7029,200.7597,216801.0
2021-01-25 12:25:00,212.21,212.91,212.15,212.71,168604.0,200.7502,201.4124,200.6935,201.2232,168604.0
2021-01-25 12:30:00,212.73,213.52,212.51,213.47,203500.0,201.2421,201.9895,201.034,201.9422,203500.0
2021-01-25 12:35:00,213.5,213.66,213.27,213.29,215532.0,201.9706,202.1219,201.753,201.7719,215532.0
2021-01-25 12:40:00,213.33,213.76,213.33,213.37,191712.0,201.8097,202.2165,201.8097,201.8476,191712.0
2021-01-25 12:45:00,213.37,213.91,213.37,213.79,112359.0,201.8476,202.3584,201.8476,202.2449,112359.0
2021-01-25 12:50:00,213.8,213.88,213.19,213.55,97209.0,202.2544,202.33,201.6773,202.0179,97209.0
2021-01-25 12:55:00,213.59,213.91,213.42,213.68,155256.0,202.0557,202.3584,201.8949,202.1408,155256.0
2021-01-25 13:00:00,213.64,213.99,213.64,213.76,161981.0,202.103,202.4341,202.103,202.2165,161981.0
2021-01-25 13:05:00,213.75,213.78,213.29,213.41,177042.0,202.2071,202.2354,201.7719,201.8854,177042.0
2021-01-25 13:10:00,213.44,214.17,213.44,214.16,154131.0,201.9138,202.6044,201.9138,202.5949,154131.0
2021-01-25 13:15:00,214.16,214.42,214.04,214.24,132436.0,202.5949,202.8409,202.4814,202.6706,132436.0
2021-01-25 13:20:00,214.24,214.59,214.19,214.42,118914.0,202.6706,203.0017,202.6233,202.8409,118914.0
2021-01-25 13:25:00,214.44,214.58,214.21,214.36,88379.0,202.8598,202.9922,202.6422,202.7841,88379.0
2021-01-25 13:30:00,214.36,214.44,214.13,214.25,98154.0,202.7841,202.8598,202.5665,202.6801,98154.0
2021-01-25 13:35:00,214.21,214.51,214.21,214.42,54591.0,202.6422,202.926,202.6422,202.8409,54591.0
2021-01-25 13:40:00,214.43,214.59,214.35,214.43,118927.0,202.8503,203.0017,202.7747,202.8503,118927.0
2021-01-25 13:45:00,214.43,214.53,214.28,214.43,130735.0,202.8503,202.9449,202.7084,202.8503,130735.0
2021-01-25 13:50:00,214.41,214.54,214.18,214.18,202884.0,202.8314,202.9544,202.6138,202.6138,202884.0
2021-01-25 13:55:00,214.18,214.21,213.65,213.94,239759.0,202.6138,202.6422,202.1125,202.3868,239759.0
2021-01-25 14:00:00,213.95,214.09,213.53,214.08,259194.0,202.3963,202.5287,201.9989,202.5192,259194.0
2021-01-25 14:05:00,214.07,214.16,213.79,213.87,121244.0,202.5098,202.5949,202.2449,202.3206,121244.0
2021-01-25 14:10:00,213.86,213.86,213.41,213.67,193322.0,202.3111,202.3111,201.8854,202.1314,193322.0
2021-01-25 14:15:00,213.64,213.9,213.29,213.56,250565.0,202.103,202.349,201.7719,202.0273,250565.0
2021-01-25 14:20:00,213.55,213.78,213.48,213.58,134790.0,202.0179,202.2354,201.9516,202.0462,134790.0
2021-01-25 14:25:00,213.58,213.83,213.48,213.78,161866.0,202.0462,202.2827,201.9516,202.2354,161866.0
2021-01-25 14:30:00,213.79,214.01,213.74,213.94,188006.0,202.2449,202.453,202.1976,202.3868,188006.0
2021-01-25 14:35:00,213.92,213.95,213.73,213.79,109039.0,202.3679,202.3963,202.1881,202.2449,109039.0
2021-01-25 14:40:00,213.8,213.95,213.77,213.92,305911.0,202.2544,202.3963,202.226,202.3679,305911.0
2021-01-25 14:45:00,213.92,214.09,213.91,214.06,175618.0,202.3679,202.5287,202.3584,202.5003,175618.0
2021-01-25 14:50:00,214.05,214.11,213.58,213.58,104837.0,202.4909,202.5476,202.0462,202.0462,104837.0
2021-01-25 14:55:00,213.58,213.75,213.25,213.5,368312.0,202.0462,202.2071,201.7341,201.9706,368312.0
2021-01-25 15:00:00,213.49,213.78,213.47,213.64,123559.0,201.9611,202.2354,201.9422,202.103,123559.0
2021-01-25 15:05:00,213.64,213.83,213.58,213.81,104245.0,202.103,202.2827,202.0462,202.2638,104245.0
2021-01-25 15:10:00,213.81,213.83,213.41,213.42,173123.0,202.2638,202.2827,201.8854,201.8949,173123.0
2021-01-25 15:15:00,213.43,214.07,213.17,214.05,266948.0,201.9043,202.5098,201.6584,202.4909,266948.0
2021-01-25 15:20:00,214.05,214.09,213.8,213.99,134046.0,202.4909,202.5287,202.2544,202.4341,134046.0
2021-01-25 15:25:00,213.98,214.13,213.84,213.87,136381.0,202.4246,202.5665,202.2922,202.3206,136381.0
2021-01-25 15:30:00,213.85,214.35,213.79,214.26,445639.0,202.3017,202.7747,202.2449,202.6895,445639.0
2021-01-25 15:35:00,214.25,214.35,214.04,214.21,223444.0,202.6801,202.7747,202.4814,202.6422,223444.0
2021-01-25 15:40:00,214.21,214.4,214.0,214.32,309339.0,202.6422,202.822,202.4436,202.7463,309339.0
2021-01-25 15:45:00,214.33,214.41,214.09,214.19,317819.0,202.7557,202.8314,202.5287,202.6233,317819.0
2021-01-25 15:50:00,214.19,214.57,214.17,214.33,382750.0,202.6233,202.9828,202.6044,202.7557,382750.0
2021-01-25 15:55:00,214.33,214.92,214.3,214.75,1150859.0,202.7557,203.3139,202.7274,203.1531,1150859.0
2021-01-26 09:30:00,216.3,216.69,215.51,216.15,635514.0,204.6193,204.9883,203.872,204.4774,635514.0
2021-01-26 09:35:00,216.14,216.19,215.28,215.46,367664.0,204.468,204.5153,203.6544,203.8247,367664.0
2021-01-26 09:40:00,215.45,215.59,215.07,215.4,307906.0,203.8152,203.9477,203.4558,203.7679,307906.0
2021-01-26 09:45:00,215.4,216.06,215.39,215.78,172156.0,203.7679,204.3923,203.7585,204.1274,172156.0
2021-01-26 09:50:00,215.79,215.8,215.06,215.12,239864.0,204.1369,204.1463,203.4463,203.5031,239864.0
2021-01-26 09:55:00,215.12,215.65,215.02,215.24,261323.0,203.5031,204.0044,203.4085,203.6166,261323.0
2021-01-26 10:00:00,215.24,215.9,215.24,215.59,303349.0,203.6166,204.2409,203.6166,203.9477,303349.0
2021-01-26 10:05:00,215.59,215.84,215.43,215.53,201731.0,203.9477,204.1842,203.7963,203.8909,201731.0
2021-01-26 10:10:00,215.51,215.61,214.38,214.63,330887.0,203.872,203.9666,202.803,203.0395,330887.0
2021-01-26 10:15:00,214.64,214.92,214.23,214.36,222379.0,203.049,203.3139,202.6611,202.7841,222379.0
2021-01-26 10:20:00,214.35,214.78,214.22,214.48,188779.0,202.7747,203.1814,202.6517,202.8976,188779.0
2021-01-26 10:25:00,214.45,215.05,214.37,214.89,252599.0,202.8693,203.4369,202.7936,203.2855,252599.0
2021-01-26 10:30:00,214.9,215.07,214.62,214.76,206981.0,203.295,203.4558,203.0301,203.1625,206981.0
2021-01-26 10:35:00,214.77,215.18,214.73,214.97,133673.0,203.172,203.5598,203.1341,203.3612,133673.0
2021-01-26 10:40:00,214.99,215.06,214.56,214.99,154336.0,203.3801,203.4463,202.9733,203.3801,154336.0
2021-01-26 10:45:00,214.98,215.13,214.77,214.78,83894.0,203.3706,203.5125,203.172,203.1814,83894.0
2021-01-26 10:50:00,214.76,214.77,214.01,214.12,150484.0,203.1625,203.172,202.453,202.5571,150484.0
2021-01-26 10:55:00,214.11,214.23,213.81,214.05,244407.0,202.5476,202.6611,202.2638,202.4909,244407.0
2021-01-26 11:00:00,214.05,214.36,213.88,214.17,361239.0,202.4909,202.7841,202.33,202.6044,361239.0
2021-01-26 11:05:00,214.18,214.27,213.38,213.52,398203.0,202.6138,202.699,201.857,201.9895,398203.0
2021-01-26 11:10:00,213.51,214.13,213.47,213.73,190130.0,201.98,202.5665,201.9422,202.1881,190130.0
2021-01-26 11:15:00,213.75,214.02,213.61,213.61,135769.0,202.2071,202.4625,202.0746,202.0746,135769.0
2021-01-26 11:20:00,213.62,213.95,213.51,213.93,160557.0,202.0841,202.3963,201.98,202.3773,160557.0
2021-01-26 11:25:00,213.93,214.27,213.77,214.05,197792.0,202.3773,202.699,202.226,202.4909,197792.0
2021-01-26 11:30:00,214.08,214.26,213.85,213.96,161637.0,202.5192,202.6895,202.3017,202.4057,161637.0
2021-01-26 11:35:00,213.96,214.07,213.58,213.79,217958.0,202.4057,202.5098,202.0462,202.2449,217958.0
2021-01-26 11:40:00,213.8,213.82,213.24,213.24,141791.0,202.2544,202.2733,201.7246,201.7246,141791.0
2021-01-26 11:45:00,213.27,213.28,212.85,212.91,251226.0,201.753,201.7624,201.3557,201.4124,251226.0
2021-01-26 11:50:00,212.92,213.3,212.79,213.0,201594.0,201.4219,201.7814,201.2989,201.4976,201594.0
2021-01-26 11:55:00,213.0,213.18,212.77,212.8,504643.0,201.4976,201.6678,201.28,201.3084,504643.0
2021-01-26 12:00:00,212.82,213.37,212.82,213.25,184295.0,201.3273,201.8476,201.3273,201.7341,184295.0
2021-01-26 12:05:00,213.25,213.33,213.17,213.3,95300.0,201.7341,201.8097,201.6584,201.7814,95300.0
2021-01-26 12:10:00,213.3,213.6,213.3,213.55,97979.0,201.7814,202.0652,201.7814,202.0179,97979.0
2021-01-26 12:15:00,213.56,213.56,213.24,213.51,122775.0,202.0273,202.0273,201.7246,201.98,122775.0
2021-01-26 12:20:00,213.53,213.54,213.33,213.36,90798.0,201.9989,202.0084,201.8097,201.8381,90798.0
2021-01-26 12:25:00,213.34,213.65,213.33,213.59,263855.0,201.8192,202.1125,201.8097,202.0557,263855.0
2021-01-26 12:30:00,213.57,213.91,213.54,213.81,204069.0,202.0368,202.3584,202.0084,202.2638,204069.0
2021-01-26 12:35:00,213.81,213.95,213.68,213.89,180044.0,202.2638,202.3963,202.1408,202.3395,180044.0
2021-01-26 12:40:00,213.88,213.89,213.57,213.65,104592.0,202.33,202.3395,202.0368,202.1125,104592.0
2021-01-26 12:45:00,213.64,213.77,213.47,213.71,149475.0,202.103,202.226,201.9422,202.1692,149475.0
2021-01-26 12:50:00,213.71,214.22,213.7,214.2,103604.0,202.1692,202.6517,202.1598,202.6328,103604.0
2021-01-26 12:55:00,214.2,214.21,213.79,213.84,163843.0,202.6328,202.6422,202.2449,202.2922,163843.0
2021-01-26 13:00:00,213.85,214.08,213.7,214.0,134036.0,202.3017,202.5192,202.1598,202.4436,134036.0
2021-01-26 13:05:00,214.0,214.11,213.73,214.06,114775.0,202.4436,202.5476,202.1881,202.5003,114775.0
2021-01-26 13:10:00,214.07,214.18,214.01,214.16,115794.0,202.5098,202.6138,202.453,202.5949,115794.0
2021-01-26 13:15:00,214.17,214.39,214.1,214.27,142920.0,202.6044,202.8125,202.5382,202.699,142920.0
2021-01-26 13:20:00,214.23,214.33,214.06,214.26,158284.0,202.6611,202.7557,202.5003,202.6895,158284.0
2021-01-26 13:25:00,214.25,214.46,214.19,214.27,122712.0,202.6801,202.8787,202.6233,202.699,122712.0
2021-01-26 13:30:00,214.25,214.34,214.09,214.22,62787.0,202.6801,202.7652,202.5287,202.6517,62787.0
2021-01-26 13:35:00,214.21,214.35,214.12,214.35,75925.0,202.6422,202.7747,202.5571,202.7747,75925.0
2021-01-26 13:40:00,214.34,214.44,214.21,214.36,151448.0,202.7652,202.8598,202.6422,202.7841,151448.0
2021-01-26 13:45:00,214.36,214.36,213.98,214.06,90417.0,202.7841,202.7841,202.4246,202.5003,90417.0
2021-01-26 13:50:00,214.06,214.2,214.0,214.18,66283.0,202.5003,202.6328,202.4436,202.6138,66283.0
2021-01-26 13:55:00,214.19,214.24,213.93,213.96,66554.0,202.6233,202.6706,202.3773,202.4057,66554.0
2021-01-26 14:00:00,213.94,214.25,213.88,214.25,117349.0,202.3868,202.6801,202.33,202.6801,117349.0
2021-01-26 14:05:00,214.25,214.36,214.11,214.29,91170.0,202.6801,202.7841,202.5476,202.7179,91170.0
2021-01-26 14:10:00,214.3,214.4,214.24,214.39,91069.0,202.7274,202.822,202.6706,202.8125,91069.0
2021-01-26 14:15:00,214.4,214.49,214.33,214.44,177324.0,202.822,202.9071,202.7557,202.8598,177324.0
2021-01-26 14:20:00,214.44,214.53,214.39,214.4,75496.0,202.8598,202.9449,202.8125,202.822,75496.0
2021-01-26 14:25:00,214.4,214.41,213.91,214.2,310864.0,202.822,202.8314,202.3584,202.6328,310864.0
2021-01-26 14:30:00,214.2,214.44,214.11,214.35,140334.0,202.6328,202.8598,202.5476,202.7747,140334.0
2021-01-26 14:35:00,214.37,214.45,214.29,214.37,98391.0,202.7936,202.8693,202.7179,202.7936,98391.0
2021-01-26 14:40:00,214.35,214.43,214.15,214.24,135036.0,202.7747,202.8503,202.5855,202.6706,135036.0
2021-01-26 14:45:00,214.23,214.29,214.01,214.1,295689.0,202.6611,202.7179,202.453,202.5382,295689.0
2021-01-26 14:50:00,214.09,214.1,213.92,214.01,170672.0,202.5287,202.5382,202.3679,202.453,170672.0
2021-01-26 14:55:00,214.0,214.38,213.98,214.36,122676.0,202.4436,202.803,202.4246,202.7841,122676.0
2021-01-26 15:00:00,214.37,214.74,214.21,214.71,197193.0,202.7936,203.1436,202.6422,203.1152,197193.0
2021-01-26 15:05:00,214.69,214.69,214.42,214.5,132534.0,203.0963,203.0963,202.8409,202.9166,132534.0
2021-01-26 15:10:00,214.5,214.65,214.26,214.43,123188.0,202.9166,203.0585,202.6895,202.8503,123188.0
2021-01-26 15:15:00,214.42,214.49,214.18,214.22,150125.0,202.8409,202.9071,202.6138,202.6517,150125.0
2021-01-26 15:20:00,214.23,214.23,214.0,214.13,140655.0,202.6611,202.6611,202.4436,202.5665,140655.0
2021-01-26 15:25:00,214.15,214.16,213.92,214.05,163116.0,202.5855,202.5949,202.3679,202.4909,163116.0
2021-01-26 15:30:00,214.03,214.1,213.89,213.91,250667.0,202.4719,202.5382,202.3395,202.3584,250667.0
2021-01-26 15:35:00,213.91,213.92,213.16,213.22,464545.0,202.3584,202.3679,201.6489,201.7057,464545.0
2021-01-26 15:40:00,213.21,213.7,213.16,213.7,284883.0,201.6962,202.1598,201.6489,202.1598,284883.0
2021-01-26 15:45:00,213.69,213.75,213.18,213.2,334313.0,202.1503,202.2071,201.6678,201.6868,334313.0
2021-01-26 15:50:00,213.2,213.52,213.09,213.36,516683.0,201.6868,201.9895,201.5827,201.8381,516683.0
2021-01-26 15:55:00,213.37,213.46,213.04,213.27,845598.0,201.8476,201.9327,201.5354,201.753,845598.0
2021-01-27 09:30:00,209.48,209.5,207.88,208.86,1553468.0,198.1676,198.1866,196.654,197.5811,1553468.0
2021-01-27 09:35:00,208.84,208.84,207.8,208.34,1319721.0,197.5622,197.5622,196.5784,197.0892,1319721.0
2021-01-27 09:40:00,208.34,208.35,207.29,207.44,794993.0,197.0892,197.0987,196.0959,196.2378,794993.0
2021-01-27 09:45:00,207.44,208.47,207.31,207.99,748687.0,196.2378,197.2122,196.1148,196.7581,748687.0
2021-01-27 09:50:00,207.97,208.16,207.37,207.92,456389.0,196.7392,196.9189,196.1716,196.6919,456389.0
2021-01-27 09:55:00,207.91,209.76,207.91,209.76,918865.0,196.6824,198.4325,196.6824,198.4325,918865.0
2021-01-27 10:00:00,209.73,210.36,209.52,210.12,822747.0,198.4041,199.0001,198.2055,198.7731,822747.0
2021-01-27 10:05:00,210.12,210.12,209.07,209.67,684131.0,198.7731,198.7731,197.7798,198.3474,684131.0
2021-01-27 10:10:00,209.66,209.86,209.11,209.19,340884.0,198.3379,198.5271,197.8176,197.8933,340884.0
2021-01-27 10:15:00,209.17,210.34,209.14,210.24,304007.0,197.8744,198.9812,197.846,198.8866,304007.0
2021-01-27 10:20:00,210.23,211.07,210.23,211.02,538222.0,198.8771,199.6718,198.8771,199.6245,538222.0
2021-01-27 10:25:00,211.0,211.24,210.72,210.73,752714.0,199.6056,199.8326,199.3407,199.3501,752714.0
2021-01-27 10:30:00,210.71,211.29,210.11,210.94,541772.0,199.3312,199.8799,198.7636,199.5488,541772.0
2021-01-27 10:35:00,210.96,211.17,210.51,210.62,389716.0,199.5677,199.7664,199.142,199.2461,389716.0
2021-01-27 10:40:00,210.67,211.25,210.67,211.14,168247.0,199.2934,199.8421,199.2934,199.738,168247.0
2021-01-27 10:45:00,211.14,211.37,210.66,211.16,374913.0,199.738,199.9556,199.2839,199.7569,374913.0
2021-01-27 10:50:00,211.17,211.39,210.86,210.86,382262.0,199.7664,199.9745,199.4731,199.4731,382262.0
2021-01-27 10:55:00,210.85,211.92,210.83,211.92,344115.0,199.4637,200.4759,199.4447,200.4759,344115.0
2021-01-27 11:00:00,211.92,211.98,211.37,211.94,502581.0,200.4759,200.5326,199.9556,200.4948,502581.0
2021-01-27 11:05:00,211.94,212.14,211.69,212.11,378146.0,200.4948,200.684,200.2583,200.6556,378146.0
2021-01-27 11:10:00,212.11,212.21,211.5,211.67,457894.0,200.6556,200.7502,200.0786,200.2394,457894.0
2021-01-27 11:15:00,211.66,211.67,210.86,211.13,506443.0,200.2299,200.2394,199.4731,199.7285,506443.0
2021-01-27 11:20:00,211.11,211.59,211.03,211.48,304385.0,199.7096,200.1637,199.6339,200.0596,304385.0
2021-01-27 11:25:00,211.49,212.0,211.49,211.6,384348.0,200.0691,200.5516,200.0691,200.1732,384348.0
2021-01-27 11:30:00,211.62,211.81,211.27,211.27,464557.0,200.1921,200.3718,199.861,199.861,464557.0
2021-01-27 11:35:00,211.28,211.78,211.24,211.57,323761.0,199.8704,200.3434,199.8326,200.1448,323761.0
2021-01-27 11:40:00,211.57,211.78,211.46,211.58,199196.0,200.1448,200.3434,200.0407,200.1542,199196.0
2021-01-27 11:45:00,211.61,211.94,210.88,210.88,600406.0,200.1826,200.4948,199.492,199.492,600406.0
2021-01-27 11:50:00,210.85,211.18,210.74,210.76,314487.0,199.4637,199.7758,199.3596,199.3785,314487.0
2021-01-27 11:55:00,210.77,210.82,210.27,210.43,272302.0,199.388,199.4353,198.915,199.0663,272302.0
2021-01-27 12:00:00,210.41,210.61,209.66,209.66,349564.0,199.0474,199.2366,198.3379,198.3379,349564.0
2021-01-27 12:05:00,209.67,210.79,209.64,210.66,404982.0,198.3474,199.4069,198.319,199.2839,404982.0
2021-01-27 12:10:00,210.65,211.22,210.61,211.18,244164.0,199.2745,199.8137,199.2366,199.7758,244164.0
2021-01-27 12:15:00,211.16,211.41,210.93,211.4,172890.0,199.7569,199.9934,199.5393,199.984,172890.0
2021-01-27 12:20:00,211.4,211.4,210.95,211.13,181031.0,199.984,199.984,199.5583,199.7285,181031.0
2021-01-27 12:25:00,211.13,211.22,210.82,210.91,181394.0,199.7285,199.8137,199.4353,199.5204,181394.0
2021-01-27 12:30:00,210.9,211.23,210.88,211.08,114337.0,199.511,199.8231,199.492,199.6812,114337.0
2021-01-27 12:35:00,211.09,211.61,210.76,211.57,189345.0,199.6907,200.1826,199.3785,200.1448,189345.0
2021-01-27 12:40:00,211.56,212.04,211.47,212.01,243464.0,200.1353,200.5894,200.0502,200.561,243464.0
2021-01-27 12:45:00,212.02,212.43,211.99,212.42,287332.0,200.5705,200.9583,200.5421,200.9489,287332.0
2021-01-27 12:50:00,212.42,212.62,212.22,212.56,290873.0,200.9489,201.1381,200.7597,201.0813,290873.0
2021-01-27 12:55:00,212.52,212.82,212.45,212.79,207355.0,201.0435,201.3273,200.9773,201.2989,207355.0
2021-01-27 13:00:00,212.78,212.99,212.7,212.75,138418.0,201.2894,201.4881,201.2138,201.2611,138418.0
2021-01-27 13:05:00,212.75,212.85,212.52,212.83,113079.0,201.2611,201.3557,201.0435,201.3367,113079.0
2021-01-27 13:10:00,212.84,212.9,212.27,212.37,225306.0,201.3462,201.403,200.807,200.9016,225306.0
2021-01-27 13:15:00,212.35,212.71,212.32,212.57,141627.0,200.8827,201.2232,200.8543,201.0908,141627.0
2021-01-27 13:20:00,212.58,212.74,212.42,212.65,105733.0,201.1002,201.2516,200.9489,201.1665,105733.0
2021-01-27 13:25:00,212.64,212.98,212.63,212.75,128128.0,201.157,201.4786,201.1475,201.2611,128128.0
2021-01-27 13:30:00,212.73,212.93,212.46,212.6,152882.0,201.2421,201.4313,200.9867,201.1192,152882.0
2021-01-27 13:35:00,212.6,212.73,212.31,212.51,116243.0,201.1192,201.2421,200.8448,201.034,116243.0
2021-01-27 13:40:00,212.49,212.63,212.3,212.3,127079.0,201.0151,201.1475,200.8354,200.8354,127079.0
2021-01-27 13:45:00,212.3,212.71,212.11,212.62,216595.0,200.8354,201.2232,200.6556,201.1381,216595.0
2021-01-27 13:50:00,212.61,212.77,212.55,212.6,346030.0,201.1286,201.28,201.0719,201.1192,346030.0
2021-01-27 13:55:00,212.61,212.66,212.29,212.41,140130.0,201.1286,201.1759,200.8259,200.9394,140130.0
2021-01-27 14:00:00,212.44,212.85,212.31,212.42,183960.0,200.9678,201.3557,200.8448,200.9489,183960.0
2021-01-27 14:05:00,212.44,212.44,211.88,212.19,118463.0,200.9678,200.9678,200.438,200.7313,118463.0
2021-01-27 14:10:00,212.21,212.36,212.16,212.2,67461.0,200.7502,200.8921,200.7029,200.7408,67461.0
2021-01-27 14:15:00,212.19,212.24,211.42,211.51,268931.0,200.7313,200.7786,200.0029,200.088,268931.0
2021-01-27 14:20:00,211.5,211.73,211.25,211.61,244822.0,200.0786,200.2961,199.8421,200.1826,244822.0
2021-01-27 14:25:00,211.6,211.62,211.09,211.25,367996.0,200.1732,200.1921,199.6907,199.8421,367996.0
2021-01-27 14:30:00,211.24,211.39,210.54,210.54,228031.0,199.8326,199.9745,199.1704,199.1704,228031.0
2021-01-27 14:35:00,210.51,210.7,209.83,210.08,719763.0,199.142,199.3218,198.4987,198.7352,719763.0
2021-01-27 14:40:00,210.07,210.82,209.92,210.56,439676.0,198.7258,199.4353,198.5839,199.1893,439676.0
2021-01-27 14:45:00,210.55,210.74,209.78,210.04,363387.0,199.1799,199.3596,198.4514,198.6974,363387.0
2021-01-27 14:50:00,209.99,210.14,209.03,209.56,674027.0,198.6501,198.792,197.7419,198.2433,674027.0
2021-01-27 14:55:00,209.59,209.93,208.86,209.46,642362.0,198.2717,198.5933,197.5811,198.1487,642362.0
2021-01-27 15:00:00,209.44,209.7,209.06,209.38,395738.0,198.1298,198.3758,197.7703,198.073,395738.0
2021-01-27 15:05:00,209.39,209.99,209.3,209.65,649917.0,198.0825,198.6501,197.9974,198.3285,649917.0
2021-01-27 15:10:00,209.66,210.05,209.3,209.99,255373.0,198.3379,198.7069,197.9974,198.6501,255373.0
2021-01-27 15:15:00,210.0,210.28,209.55,209.67,262766.0,198.6596,198.9244,198.2339,198.3474,262766.0
2021-01-27 15:20:00,209.66,209.7,208.51,208.73,411041.0,198.3379,198.3758,197.25,197.4581,411041.0
2021-01-27 15:25:00,208.74,209.3,208.44,208.73,505888.0,197.4676,197.9974,197.1838,197.4581,505888.0
2021-01-27 15:30:00,208.7,209.08,208.45,208.57,442515.0,197.4298,197.7892,197.1933,197.3068,442515.0
2021-01-27 15:35:00,208.56,208.81,208.1,208.52,747435.0,197.2973,197.5338,196.8622,197.2595,747435.0
2021-01-27 15:40:00,208.52,209.07,208.27,208.79,867977.0,197.2595,197.7798,197.023,197.5149,867977.0
2021-01-27 15:45:00,208.77,209.59,208.54,209.46,733150.0,197.496,198.2717,197.2784,198.1487,733150.0
2021-01-27 15:50:00,209.44,209.69,209.18,209.28,673122.0,198.1298,198.3663,197.8838,197.9784,673122.0
2021-01-27 15:55:00,209.25,209.64,209.04,209.4,1235951.0,197.9501,198.319,197.7514,198.092,1235951.0
2021-01-28 09:30:00,210.84,211.6,210.27,211.13,575254.0,199.4542,200.1732,198.915,199.7285,575254.0
2021-01-28 09:35:00,211.15,211.69,210.89,211.05,253414.0,199.7475,200.2583,199.5015,199.6529,253414.0
2021-01-28 09:40:00,211.06,212.16,210.8,212.15,490748.0,199.6623,200.7029,199.4164,200.6935,490748.0
2021-01-28 09:45:00,212.14,212.33,210.92,211.17,377580.0,200.684,200.8637,199.5299,199.7664,377580.0
2021-01-28 09:50:00,211.2,212.02,211.0,211.93,369080.0,199.7948,200.5705,199.6056,200.4853,369080.0
2021-01-28 09:55:00,211.95,212.3,211.52,212.0,693808.0,200.5043,200.8354,200.0975,200.5516,693808.0
2021-01-28 10:00:00,212.01,212.03,211.09,211.37,457212.0,200.561,200.5799,199.6907,199.9556,457212.0
2021-01-28 10:05:00,211.38,212.23,211.28,211.94,386660.0,199.965,200.7691,199.8704,200.4948,386660.0
2021-01-28 10:10:00,211.96,212.37,211.76,211.8,189320.0,200.5137,200.9016,200.3245,200.3624,189320.0
2021-01-28 10:15:00,211.83,211.91,211.29,211.37,377519.0,200.3907,200.4664,199.8799,199.9556,377519.0
2021-01-28 10:20:00,211.38,211.9,211.14,211.47,322164.0,199.965,200.457,199.738,200.0502,322164.0
2021-01-28 10:25:00,211.44,211.53,211.3,211.45,417124.0,200.0218,200.1069,199.8894,200.0313,417124.0
2021-01-28 10:30:00,211.42,211.74,211.04,211.56,247206.0,200.0029,200.3056,199.6434,200.1353,247206.0
2021-01-28 10:35:00,211.56,211.81,211.3,211.35,161134.0,200.1353,200.3718,199.8894,199.9367,161134.0
2021-01-28 10:40:00,211.19,211.43,209.9,210.13,482599.0,199.7853,200.0123,198.565,198.7825,482599.0
2021-01-28 10:45:00,210.13,210.5,209.94,210.22,250644.0,198.7825,199.1326,198.6028,198.8677,250644.0
2021-01-28 10:50:00,210.12,210.68,210.07,210.1,513171.0,198.7731,199.3028,198.7258,198.7542,513171.0
2021-01-28 10:55:00,210.15,210.48,210.1,210.36,229635.0,198.8015,199.1136,198.7542,199.0001,229635.0
2021-01-28 11:00:00,210.35,210.45,210.02,210.27,184266.0,198.9907,199.0853,198.6785,198.915,184266.0
2021-01-28 11:05:00,210.25,210.5,210.01,210.13,233330.0,198.8961,199.1326,198.669,198.7825,233330.0
2021-01-28 11:10:00,210.1,210.39,209.48,209.5,247815.0,198.7542,199.0285,198.1676,198.1866,247815.0
2021-01-28 11:15:00,209.51,209.85,208.8,208.88,508069.0,198.196,198.5177,197.5244,197.6,508069.0
2021-01-28 11:20:00,208.88,208.95,208.0,208.33,515454.0,197.6,197.6663,196.7676,197.0797,515454.0
2021-01-28 11:25:00,208.35,208.69,207.63,207.93,444678.0,197.0987,197.4203,196.4175,196.7013,444678.0
2021-01-28 11:30:00,207.94,209.18,207.68,209.09,938801.0,196.7108,197.8838,196.4648,197.7987,938801.0
2021-01-28 11:35:00,209.11,209.51,208.81,208.9,451204.0,197.8176,198.196,197.5338,197.619,451204.0
2021-01-28 11:40:00,208.91,209.37,208.84,209.35,375209.0,197.6284,198.0636,197.5622,198.0447,375209.0
2021-01-28 11:45:00,209.35,209.57,208.92,209.42,511009.0,198.0447,198.2528,197.6379,198.1109,511009.0
2021-01-28 11:50:00,209.43,209.75,209.28,209.54,268086.0,198.1203,198.4231,197.9784,198.2244,268086.0
2021-01-28 11:55:00,209.54,209.91,209.5,209.82,544440.0,198.2244,198.5744,198.1866,198.4893,544440.0
2021-01-28 12:00:00,209.84,210.1,209.68,209.91,465676.0,198.5082,198.7542,198.3568,198.5744,465676.0
2021-01-28 12:05:00,209.91,210.13,209.87,210.07,265152.0,198.5744,198.7825,198.5366,198.7258,265152.0
2021-01-28 12:10:00,210.09,210.14,209.35,209.55,266160.0,198.7447,198.792,198.0447,198.2339,266160.0
2021-01-28 12:15:00,209.56,210.1,209.56,209.83,143501.0,198.2433,198.7542,198.2433,198.4987,143501.0
2021-01-28 12:20:00,209.83,209.94,209.42,209.52,170784.0,198.4987,198.6028,198.1109,198.2055,170784.0
2021-01-28 12:25:00,209.53,209.61,209.2,209.33,242152.0,198.2149,198.2906,197.9028,198.0257,242152.0
2021-01-28 12:30:00,209.33,209.72,209.31,209.44,156425.0,198.0257,198.3947,198.0068,198.1298,156425.0
2021-01-28 12:35:00,209.45,209.5,209.08,209.16,133863.0,198.1393,198.1866,197.7892,197.8649,133863.0
2021-01-28 12:40:00,209.12,209.46,208.95,209.35,123223.0,197.8271,198.1487,197.6663,198.0447,123223.0
2021-01-28 12:45:00,209.3,209.64,209.22,209.49,184646.0,197.9974,198.319,197.9217,198.1771,184646.0
2021-01-28 12:50:00,209.44,209.46,208.95,208.95,183014.0,198.1298,198.1487,197.6663,197.6663,183014.0
2021-01-28 12:55:00,208.97,209.09,208.76,208.84,142667.0,197.6852,197.7987,197.4865,197.5622,142667.0
2021-01-28 13:00:00,208.84,209.29,208.84,209.03,113059.0,197.5622,197.9879,197.5622,197.7419,113059.0
2021-01-28 13:05:00,209.0,209.01,208.28,208.55,239978.0,197.7136,197.723,197.0324,197.2879,239978.0
2021-01-28 13:10:00,208.54,208.55,207.93,208.03,299830.0,197.2784,197.2879,196.7013,196.7959,299830.0
2021-01-28 13:15:00,208.01,208.41,207.9,208.34,232330.0,196.777,197.1554,196.673,197.0892,232330.0
2021-01-28 13:20:00,208.35,208.95,208.35,208.95,173708.0,197.0987,197.6663,197.0987,197.6663,173708.0
2021-01-28 13:25:00,208.97,209.2,208.77,209.09,151336.0,197.6852,197.9028,197.496,197.7987,151336.0
2021-01-28 13:30:00,209.1,209.51,209.04,209.51,100905.0,197.8082,198.196,197.7514,198.196,100905.0
2021-01-28 13:35:00,209.52,209.96,209.41,209.85,99347.0,198.2055,198.6217,198.1014,198.5177,99347.0
2021-01-28 13:40:00,209.86,210.23,209.86,210.1,261646.0,198.5271,198.8771,198.5271,198.7542,261646.0
2021-01-28 13:45:00,210.09,210.18,209.77,210.06,158808.0,198.7447,198.8298,198.442,198.7163,158808.0
2021-01-28 13:50:00,210.04,210.21,209.81,210.19,146112.0,198.6974,198.8582,198.4798,198.8393,146112.0
2021-01-28 13:55:00,210.14,210.27,209.99,210.27,265485.0,198.792,198.915,198.6501,198.915,265485.0
2021-01-28 14:00:00,210.26,210.38,210.12,210.17,237528.0,198.9055,199.019,198.7731,198.8204,237528.0
2021-01-28 14:05:00,210.21,210.32,210.09,210.2,85649.0,198.8582,198.9623,198.7447,198.8488,85649.0
2021-01-28 14:10:00,210.2,210.24,209.84,210.03,118829.0,198.8488,198.8866,198.5082,198.6879,118829.0
2021-01-28 14:15:00,210.02,210.18,209.73,209.89,143937.0,198.6785,198.8298,198.4041,198.5555,143937.0
2021-01-28 14:20:00,209.88,209.99,209.44,209.48,134966.0,198.546,198.6501,198.1298,198.1676,134966.0
2021-01-28 14:25:00,209.48,210.03,209.48,209.98,133815.0,198.1676,198.6879,198.1676,198.6406,133815.0
2021-01-28 14:30:00,209.98,210.03,209.85,209.91,123910.0,198.6406,198.6879,198.5177,198.5744,123910.0
2021-01-28 14:35:00,209.92,210.25,209.78,210.25,157209.0,198.5839,198.8961,198.4514,198.8961,157209.0
2021-01-28 14:40:00,210.25,210.4,210.06,210.34,121676.0,198.8961,199.038,198.7163,198.9812,121676.0
2021-01-28 14:45:00,210.34,210.8,210.3,210.79,164551.0,198.9812,199.4164,198.9434,199.4069,164551.0
2021-01-28 14:50:00,210.79,210.96,210.33,210.58,345189.0,199.4069,199.5677,198.9717,199.2082,345189.0
2021-01-28 14:55:00,210.59,210.63,210.25,210.51,239512.0,199.2177,199.2555,198.8961,199.142,239512.0
2021-01-28 15:00:00,210.5,210.65,210.26,210.5,238417.0,199.1326,199.2745,198.9055,199.1326,238417.0
2021-01-28 15:05:00,210.47,210.68,210.33,210.39,93247.0,199.1042,199.3028,198.9717,199.0285,93247.0
2021-01-28 15:10:00,210.38,210.63,210.1,210.44,131242.0,199.019,199.2555,198.7542,199.0758,131242.0
2021-01-28 15:15:00,210.44,210.52,210.07,210.27,166014.0,199.0758,199.1515,198.7258,198.915,166014.0
2021-01-28 15:20:00,210.28,210.32,209.94,209.98,115056.0,198.9244,198.9623,198.6028,198.6406,115056.0
2021-01-28 15:25:00,209.99,210.13,209.4,209.4,177434.0,198.6501,198.7825,198.092,198.092,177434.0
2021-01-28 15:30:00,209.39,209.93,209.26,209.46,438233.0,198.0825,198.5933,197.9595,198.1487,438233.0
2021-01-28 15:35:00,209.46,209.56,209.2,209.53,284575.0,198.1487,198.2433,197.9028,198.2149,284575.0
2021-01-28 15:40:00,209.53,209.68,209.27,209.62,193831.0,198.2149,198.3568,197.969,198.3001,193831.0
2021-01-28 15:45:00,209.62,210.05,209.38,210.05,365896.0,198.3001,198.7069,198.073,198.7069,365896.0
2021-01-28 15:50:00,210.07,210.09,209.59,209.88,511360.0,198.7258,198.7447,198.2717,198.546,511360.0
2021-01-28 15:55:00,209.87,209.87,208.63,208.71,1465350.0,198.5366,198.5366,197.3635,197.4392,1465350.0
2021-01-29 09:30:00,209.72,210.38,208.76,209.32,1115874.0,198.3947,199.019,197.4865,198.0163,1115874.0
2021-01-29 09:35:00,209.32,209.64,208.33,208.54,597625.0,198.0163,198.319,197.0797,197.2784,597625.0
2021-01-29 09:40:00,208.48,208.79,208.09,208.47,366362.0,197.2216,197.5149,196.8527,197.2122,366362.0
2021-01-29 09:45:00,208.46,209.49,208.35,208.94,595318.0,197.2027,198.1771,197.0987,197.6568,595318.0
2021-01-29 09:50:00,208.9,209.38,208.22,209.09,495055.0,197.619,198.073,196.9757,197.7987,495055.0
2021-01-29 09:55:00,209.05,210.34,209.05,210.01,565901.0,197.7609,198.9812,197.7609,198.669,565901.0
2021-01-29 10:00:00,210.02,210.22,209.45,210.15,630102.0,198.6785,198.8677,198.1393,198.8015,630102.0
2021-01-29 10:05:00,210.14,210.19,209.43,210.16,242435.0,198.792,198.8393,198.1203,198.8109,242435.0
2021-01-29 10:10:00,210.2,210.44,209.71,210.25,487766.0,198.8488,199.0758,198.3852,198.8961,487766.0
2021-01-29 10:15:00,210.25,210.42,210.03,210.32,184994.0,198.8961,199.0569,198.6879,198.9623,184994.0
2021-01-29 10:20:00,210.3,210.99,210.2,210.98,237065.0,198.9434,199.5961,198.8488,199.5866,237065.0
2021-01-29 10:25:00,210.97,210.98,210.28,210.67,141029.0,199.5772,199.5866,198.9244,199.2934,141029.0
2021-01-29 10:30:00,210.71,210.98,210.36,210.61,199210.0,199.3312,199.5866,199.0001,199.2366,199210.0
2021-01-29 10:35:00,210.6,210.86,210.19,210.19,135961.0,199.2272,199.4731,198.8393,198.8393,135961.0
2021-01-29 10:40:00,210.19,210.51,210.02,210.03,231307.0,198.8393,199.142,198.6785,198.6879,231307.0
2021-01-29 10:45:00,210.03,210.28,209.9,210.11,204016.0,198.6879,198.9244,198.565,198.7636,204016.0
2021-01-29 10:50:00,210.12,210.61,210.08,210.5,190912.0,198.7731,199.2366,198.7352,199.1326,190912.0
2021-01-29 10:55:00,210.49,210.88,210.32,210.86,295592.0,199.1231,199.492,198.9623,199.4731,295592.0
2021-01-29 11:00:00,210.86,210.88,209.89,209.97,332067.0,199.4731,199.492,198.5555,198.6312,332067.0
2021-01-29 11:05:00,209.97,210.21,209.7,210.01,113798.0,198.6312,198.8582,198.3758,198.669,113798.0
2021-01-29 11:10:00,209.96,209.97,209.34,209.5,220201.0,198.6217,198.6312,198.0352,198.1866,220201.0
2021-01-29 11:15:00,209.49,209.88,209.43,209.6,339443.0,198.1771,198.546,198.1203,198.2812,339443.0
2021-01-29 11:20:00,209.55,209.55,208.8,208.91,260822.0,198.2339,198.2339,197.5244,197.6284,260822.0
2021-01-29 11:25:00,208.93,209.41,208.47,208.52,380322.0,197.6473,198.1014,197.2122,197.2595,380322.0
2021-01-29 11:30:00,208.49,208.99,207.95,207.99,367853.0,197.2311,197.7041,196.7203,196.7581,367853.0
2021-01-29 11:35:00,207.99,208.28,207.57,208.04,325131.0,196.7581,197.0324,196.3608,196.8054,325131.0
2021-01-29 11:40:00,208.03,208.64,207.98,208.54,264291.0,196.7959,197.373,196.7486,197.2784,264291.0
2021-01-29 11:45:00,208.53,208.74,208.45,208.68,249655.0,197.2689,197.4676,197.1933,197.4108,249655.0
2021-01-29 11:50:00,208.67,208.7,208.39,208.55,263992.0,197.4014,197.4298,197.1365,197.2879,263992.0
2021-01-29 11:55:00,208.56,208.96,208.55,208.93,154698.0,197.2973,197.6757,197.2879,197.6473,154698.0
2021-01-29 12:00:00,208.93,209.24,208.82,209.23,184002.0,197.6473,197.9406,197.5433,197.9311,184002.0
2021-01-29 12:05:00,209.23,209.4,209.15,209.31,167020.0,197.9311,198.092,197.8555,198.0068,167020.0
2021-01-29 12:10:00,209.3,209.54,208.94,208.96,97033.0,197.9974,198.2244,197.6568,197.6757,97033.0
2021-01-29 12:15:00,208.95,208.95,208.09,208.09,242488.0,197.6663,197.6663,196.8527,196.8527,242488.0
2021-01-29 12:20:00,208.11,208.12,207.48,207.51,241058.0,196.8716,196.8811,196.2756,196.304,241058.0
2021-01-29 12:25:00,207.48,207.87,207.41,207.52,248583.0,196.2756,196.6446,196.2094,196.3135,248583.0
2021-01-29 12:30:00,207.52,207.55,206.56,206.57,293249.0,196.3135,196.3419,195.4053,195.4148,293249.0
2021-01-29 12:35:00,206.61,207.02,205.98,206.16,466631.0,195.4526,195.8405,194.8566,195.0269,466631.0
2021-01-29 12:40:00,206.19,206.79,205.87,205.94,491993.0,195.0553,195.6229,194.7526,194.8188,491993.0
2021-01-29 12:45:00,205.92,206.06,204.84,204.89,637385.0,194.7999,194.9323,193.7782,193.8255,637385.0
2021-01-29 12:50:00,204.9,206.76,204.89,206.68,589187.0,193.835,195.5945,193.8255,195.5188,589187.0
2021-01-29 12:55:00,206.69,206.79,205.76,205.76,353752.0,195.5283,195.6229,194.6485,194.6485,353752.0
2021-01-29 13:00:00,205.75,206.68,205.45,206.41,348843.0,194.6391,195.5188,194.3553,195.2634,348843.0
2021-01-29 13:05:00,206.4,206.47,205.89,206.03,288135.0,195.254,195.3202,194.7715,194.9039,288135.0
2021-01-29 13:10:00,206.01,206.15,205.63,205.71,196575.0,194.885,195.0175,194.5256,194.6012,196575.0
2021-01-29 13:15:00,205.67,205.67,204.95,205.15,180365.0,194.5634,194.5634,193.8823,194.0715,180365.0
2021-01-29 13:20:00,205.12,205.92,204.96,205.8,414331.0,194.0431,194.7999,193.8917,194.6864,414331.0
2021-01-29 13:25:00,205.77,206.92,205.74,206.92,274496.0,194.658,195.7459,194.6296,195.7459,274496.0
2021-01-29 13:30:00,206.91,206.91,206.07,206.29,170536.0,195.7364,195.7364,194.9418,195.1499,170536.0
2021-01-29 13:35:00,206.32,206.69,206.13,206.61,180323.0,195.1783,195.5283,194.9985,195.4526,180323.0
2021-01-29 13:40:00,206.59,206.96,206.41,206.81,182732.0,195.4337,195.7837,195.2634,195.6418,182732.0
2021-01-29 13:45:00,206.8,207.14,205.83,205.85,305124.0,195.6324,195.954,194.7147,194.7337,305124.0
2021-01-29 13:50:00,205.87,206.27,205.81,206.21,161005.0,194.7526,195.131,194.6958,195.0742,161005.0
2021-01-29 13:55:00,206.21,206.23,205.54,205.56,227849.0,195.0742,195.0931,194.4404,194.4593,227849.0
2021-01-29 14:00:00,205.57,206.61,205.49,206.31,305283.0,194.4688,195.4526,194.3931,195.1688,305283.0
2021-01-29 14:05:00,206.3,206.68,206.1,206.64,222183.0,195.1594,195.5188,194.9702,195.481,222183.0
2021-01-29 14:10:00,206.65,206.98,206.57,206.95,207162.0,195.4905,195.8026,195.4148,195.7743,207162.0
2021-01-29 14:15:00,206.95,207.0,206.37,206.6,338184.0,195.7743,195.8216,195.2256,195.4432,338184.0
2021-01-29 14:20:00,206.62,206.81,205.91,206.16,237670.0,195.4621,195.6418,194.7904,195.0269,237670.0
2021-01-29 14:25:00,206.16,206.24,205.5,205.61,224785.0,195.0269,195.1026,194.4026,194.5066,224785.0
2021-01-29 14:30:00,205.59,205.63,204.99,205.28,279277.0,194.4877,194.5256,193.9201,194.1945,279277.0
2021-01-29 14:35:00,205.3,205.66,205.07,205.19,248418.0,194.2134,194.5539,193.9958,194.1093,248418.0
2021-01-29 14:40:00,205.18,205.96,204.97,205.34,415556.0,194.0999,194.8377,193.9012,194.2512,415556.0
2021-01-29 14:45:00,205.36,205.71,205.24,205.39,238899.0,194.2701,194.6012,194.1566,194.2985,238899.0
2021-01-29 14:50:00,205.4,205.76,205.3,205.35,185542.0,194.308,194.6485,194.2134,194.2607,185542.0
2021-01-29 14:55:00,205.32,205.69,205.18,205.28,238401.0,194.2323,194.5823,194.0999,194.1945,238401.0
2021-01-29 15:00:00,205.27,206.3,205.23,206.06,271852.0,194.185,195.1594,194.1472,194.9323,271852.0
2021-01-29 15:05:00,206.04,206.45,205.62,206.3,366088.0,194.9134,195.3013,194.5161,195.1594,366088.0
2021-01-29 15:10:00,206.31,206.73,206.31,206.55,253894.0,195.1688,195.5661,195.1688,195.3959,253894.0
2021-01-29 15:15:00,206.55,206.59,206.21,206.41,445559.0,195.3959,195.4337,195.0742,195.2634,445559.0
2021-01-29 15:20:00,206.43,207.12,206.42,207.06,267250.0,195.2823,195.9351,195.2729,195.8783,267250.0
2021-01-29 15:25:00,207.07,207.33,206.82,206.85,402100.0,195.8878,196.1337,195.6513,195.6797,402100.0
2021-01-29 15:30:00,206.84,207.37,206.72,207.09,507032.0,195.6702,196.1716,195.5567,195.9067,507032.0
2021-01-29 15:35:00,207.09,207.16,206.31,206.33,361535.0,195.9067,195.9729,195.1688,195.1877,361535.0
2021-01-29 15:40:00,206.33,206.44,205.92,206.07,395985.0,195.1877,195.2918,194.7999,194.9418,395985.0
2021-01-29 15:45:00,206.05,206.3,205.6,206.05,647902.0,194.9229,195.1594,194.4972,194.9229,647902.0
2021-01-29 15:50:00,206.05,206.74,206.03,206.32,551704.0,194.9229,195.5756,194.9039,195.1783,551704.0
2021-01-29 15:55:00,206.35,206.89,205.47,205.58,2247611.0,195.2067,195.7175,194.3742,194.4783,2247611.0
2021-02-01 09:30:00,208.17,208.57,207.35,207.35,713568.0,196.9284,197.3068,196.1527,196.1527,713568.0
2021-02-01 09:35:00,207.39,208.21,206.89,207.21,443086.0,196.1905,196.9662,195.7175,196.0202,443086.0
2021-02-01 09:40:00,207.23,208.15,207.23,207.71,173846.0,196.0391,196.9095,196.0391,196.4932,173846.0
2021-02-01 09:45:00,207.67,207.73,206.71,206.73,257065.0,196.4554,196.5121,195.5472,195.5661,257065.0
2021-02-01 09:50:00,206.69,207.11,206.0,206.02,317996.0,195.5283,195.9256,194.8756,194.8945,317996.0
2021-02-01 09:55:00,206.07,207.05,206.06,206.81,304672.0,194.9418,195.8689,194.9323,195.6418,304672.0
2021-02-01 10:00:00,206.81,207.2,206.17,207.17,338475.0,195.6418,196.0108,195.0364,195.9824,338475.0
2021-02-01 10:05:00,207.2,207.52,206.56,206.64,230731.0,196.0108,196.3135,195.4053,195.481,230731.0
2021-02-01 10:10:00,206.61,207.61,206.61,207.22,206462.0,195.4526,196.3986,195.4526,196.0297,206462.0
2021-02-01 10:15:00,207.28,207.63,207.07,207.61,145882.0,196.0864,196.4175,195.8878,196.3986,145882.0
2021-02-01 10:20:00,207.64,207.82,207.17,207.8,414041.0,196.427,196.5973,195.9824,196.5784,414041.0
2021-02-01 10:25:00,207.8,207.84,207.04,207.05,153750.0,196.5784,196.6162,195.8594,195.8689,153750.0
2021-02-01 10:30:00,207.04,207.72,207.04,207.55,187073.0,195.8594,196.5027,195.8594,196.3419,187073.0
2021-02-01 10:35:00,207.53,207.65,206.55,206.68,934709.0,196.3229,196.4365,195.3959,195.5188,934709.0
2021-02-01 10:40:00,206.68,207.0,206.34,206.73,245286.0,195.5188,195.8216,195.1972,195.5661,245286.0
2021-02-01 10:45:00,206.73,207.1,206.69,206.91,247266.0,195.5661,195.9162,195.5283,195.7364,247266.0
2021-02-01 10:50:00,206.9,207.02,205.92,206.1,363954.0,195.727,195.8405,194.7999,194.9702,363954.0
2021-02-01 10:55:00,206.04,206.5,205.77,206.45,342809.0,194.9134,195.3486,194.658,195.3013,342809.0
2021-02-01 11:00:00,206.46,206.46,205.76,206.2,224752.0,195.3107,195.3107,194.6485,195.0648,224752.0
2021-02-01 11:05:00,206.23,206.74,206.23,206.49,204983.0,195.0931,195.5756,195.0931,195.3391,204983.0
2021-02-01 11:10:00,206.48,206.88,206.18,206.79,273805.0,195.3296,195.708,195.0458,195.6229,273805.0
2021-02-01 11:15:00,206.8,207.6,206.72,207.59,335602.0,195.6324,196.3892,195.5567,196.3797,335602.0
2021-02-01 11:20:00,207.59,207.86,207.38,207.86,199172.0,196.3797,196.6351,196.181,196.6351,199172.0
2021-02-01 11:25:00,207.86,208.1,207.78,207.91,198037.0,196.6351,196.8622,196.5594,196.6824,198037.0
2021-02-01 11:30:00,207.92,208.04,207.41,207.52,397601.0,196.6919,196.8054,196.2094,196.3135,397601.0
2021-02-01 11:35:00,207.5,207.82,207.38,207.82,164691.0,196.2946,196.5973,196.181,196.5973,164691.0
2021-02-01 11:40:00,207.81,208.38,207.81,208.33,201974.0,196.5878,197.127,196.5878,197.0797,201974.0
2021-02-01 11:45:00,208.34,208.65,208.3,208.31,386900.0,197.0892,197.3825,197.0514,197.0608,386900.0
2021-02-01 11:50:00,208.31,208.36,208.04,208.25,188899.0,197.0608,197.1081,196.8054,197.0041,188899.0
2021-02-01 11:55:00,208.25,208.44,208.11,208.11,246832.0,197.0041,197.1838,196.8716,196.8716,246832.0
2021-02-01 12:00:00,208.12,208.72,208.11,208.32,297328.0,196.8811,197.4487,196.8716,197.0703,297328.0
2021-02-01 12:05:00,208.32,208.6,208.28,208.32,82068.0,197.0703,197.3352,197.0324,197.0703,82068.0
2021-02-01 12:10:00,208.32,208.57,208.27,208.5,100247.0,197.0703,197.3068,197.023,197.2406,100247.0
2021-02-01 12:15:00,208.52,208.62,208.25,208.28,74892.0,197.2595,197.3541,197.0041,197.0324,74892.0
2021-02-01 12:20:00,208.29,208.48,208.12,208.23,91303.0,197.0419,197.2216,196.8811,196.9851,91303.0
2021-02-01 12:25:00,208.22,208.3,208.03,208.1,105955.0,196.9757,197.0514,196.7959,196.8622,105955.0
2021-02-01 12:30:00,208.11,208.37,208.11,208.24,110832.0,196.8716,197.1176,196.8716,196.9946,110832.0
2021-02-01 12:35:00,208.24,208.33,207.95,207.98,170757.0,196.9946,197.0797,196.7203,196.7486,170757.0
2021-02-01 12:40:00,208.0,208.38,208.0,208.37,119639.0,196.7676,197.127,196.7676,197.1176,119639.0
2021-02-01 12:45:00,208.35,208.61,208.34,208.49,99408.0,197.0987,197.3446,197.0892,197.2311,99408.0
2021-02-01 12:50:00,208.5,208.8,208.48,208.79,106059.0,197.2406,197.5244,197.2216,197.5149,106059.0
2021-02-01 12:55:00,208.8,208.92,208.69,208.89,83204.0,197.5244,197.6379,197.4203,197.6095,83204.0
2021-02-01 13:00:00,208.9,209.0,208.73,208.82,132756.0,197.619,197.7136,197.4581,197.5433,132756.0
2021-02-01 13:05:00,208.81,208.82,208.46,208.81,192127.0,197.5338,197.5433,197.2027,197.5338,192127.0
2021-02-01 13:10:00,208.8,208.94,208.72,208.81,205533.0,197.5244,197.6568,197.4487,197.5338,205533.0
2021-02-01 13:15:00,208.81,208.87,208.69,208.84,219428.0,197.5338,197.5906,197.4203,197.5622,219428.0
2021-02-01 13:20:00,208.85,209.1,208.84,209.0,178666.0,197.5717,197.8082,197.5622,197.7136,178666.0
2021-02-01 13:25:00,209.01,209.22,209.0,209.16,92646.0,197.723,197.9217,197.7136,197.8649,92646.0
2021-02-01 13:30:00,209.18,209.31,209.1,209.31,119698.0,197.8838,198.0068,197.8082,198.0068,119698.0
2021-02-01 13:35:00,209.28,209.3,209.03,209.14,182828.0,197.9784,197.9974,197.7419,197.846,182828.0
2021-02-01 13:40:00,209.14,209.22,209.09,209.16,73707.0,197.846,197.9217,197.7987,197.8649,73707.0
2021-02-01 13:45:00,209.17,209.25,208.88,209.09,130293.0,197.8744,197.9501,197.6,197.7987,130293.0
2021-02-01 13:50:00,209.09,209.29,209.03,209.26,127558.0,197.7987,197.9879,197.7419,197.9595,127558.0
2021-02-01 13:55:00,209.27,209.47,209.19,209.44,89341.0,197.969,198.1582,197.8933,198.1298,89341.0
2021-02-01 14:00:00,209.45,209.74,209.38,209.66,159062.0,198.1393,198.4136,198.073,198.3379,159062.0
2021-02-01 14:05:00,209.67,209.98,209.57,209.96,148026.0,198.3474,198.6406,198.2528,198.6217,148026.0
2021-02-01 14:10:00,209.97,210.21,209.91,210.2,154389.0,198.6312,198.8582,198.5744,198.8488,154389.0
2021-02-01 14:15:00,210.21,210.44,210.2,210.34,147305.0,198.8582,199.0758,198.8488,198.9812,147305.0
2021-02-01 14:20:00,210.35,210.36,210.08,210.23,96431.0,198.9907,199.0001,198.7352,198.8771,96431.0
2021-02-01 14:25:00,210.22,210.69,210.22,210.66,125690.0,198.8677,199.3123,198.8677,199.2839,125690.0
2021-02-01 14:30:00,210.68,210.7,210.49,210.51,98414.0,199.3028,199.3218,199.1231,199.142,98414.0
2021-02-01 14:35:00,210.52,210.7,210.46,210.54,114474.0,199.1515,199.3218,199.0947,199.1704,114474.0
2021-02-01 14:40:00,210.54,210.75,210.48,210.5,59566.0,199.1704,199.3691,199.1136,199.1326,59566.0
2021-02-01 14:45:00,210.51,210.71,210.51,210.61,85572.0,199.142,199.3312,199.142,199.2366,85572.0
2021-02-01 14:50:00,210.62,210.68,210.5,210.55,77499.0,199.2461,199.3028,199.1326,199.1799,77499.0
2021-02-01 14:55:00,210.57,210.6,210.31,210.46,82292.0,199.1988,199.2272,198.9528,199.0947,82292.0
2021-02-01 15:00:00,210.48,210.83,210.47,210.79,126539.0,199.1136,199.4447,199.1042,199.4069,126539.0
2021-02-01 15:05:00,210.76,210.77,210.45,210.65,98471.0,199.3785,199.388,199.0853,199.2745,98471.0
2021-02-01 15:10:00,210.65,210.75,210.34,210.46,178047.0,199.2745,199.3691,198.9812,199.0947,178047.0
2021-02-01 15:15:00,210.46,210.65,210.39,210.52,152706.0,199.0947,199.2745,199.0285,199.1515,152706.0
2021-02-01 15:20:00,210.54,210.68,210.4,210.59,174631.0,199.1704,199.3028,199.038,199.2177,174631.0
2021-02-01 15:25:00,210.6,210.79,210.56,210.76,97271.0,199.2272,199.4069,199.1893,199.3785,97271.0
2021-02-01 15:30:00,210.75,210.83,210.56,210.69,195862.0,199.3691,199.4447,199.1893,199.3123,195862.0
2021-02-01 15:35:00,210.71,210.94,210.66,210.79,127302.0,199.3312,199.5488,199.2839,199.4069,127302.0
2021-02-01 15:40:00,210.8,210.92,210.62,210.87,202147.0,199.4164,199.5299,199.2461,199.4826,202147.0
2021-02-01 15:45:00,210.87,211.01,210.78,210.99,336621.0,199.4826,199.615,199.3974,199.5961,336621.0
2021-02-01 15:50:00,210.98,211.57,210.87,211.55,590668.0,199.5866,200.1448,199.4826,200.1259,590668.0
2021-02-01 15:55:00,211.54,211.56,210.6,210.65,1383668.0,200.1164,200.1353,199.2272,199.2745,1383668.0
2021-02-02 09:30:00,213.15,213.31,212.17,212.68,697119.0,201.6395,201.7908,200.7124,201.1948,697119.0
2021-02-02 09:35:00,212.67,212.92,212.0,212.22,412818.0,201.1854,201.4219,200.5516,200.7597,412818.0
2021-02-02 09:40:00,212.22,212.43,211.85,212.27,425436.0,200.7597,200.9583,200.4097,200.807,425436.0
2021-02-02 09:45:00,212.28,212.53,211.48,211.8,315729.0,200.8164,201.0529,200.0596,200.3624,315729.0
2021-02-02 09:50:00,211.81,211.85,210.97,211.3,557837.0,200.3718,200.4097,199.5772,199.8894,557837.0
2021-02-02 09:55:00,211.28,211.55,211.12,211.43,531923.0,199.8704,200.1259,199.7191,200.0123,531923.0
2021-02-02 10:00:00,211.43,211.54,210.89,211.35,327885.0,200.0123,200.1164,199.5015,199.9367,327885.0
2021-02-02 10:05:00,211.34,211.85,211.21,211.61,485331.0,199.9272,200.4097,199.8042,200.1826,485331.0
2021-02-02 10:10:00,211.62,211.83,211.28,211.46,429261.0,200.1921,200.3907,199.8704,200.0407,429261.0
2021-02-02 10:15:00,211.46,211.82,211.34,211.76,365963.0,200.0407,200.3813,199.9272,200.3245,365963.0
2021-02-02 10:20:00,211.76,212.12,211.65,211.78,386952.0,200.3245,200.6651,200.2205,200.3434,386952.0
2021-02-02 10:25:00,211.78,211.89,211.1,211.11,402746.0,200.3434,200.4475,199.7002,199.7096,402746.0
2021-02-02 10:30:00,211.11,211.4,211.05,211.3,300627.0,199.7096,199.984,199.6529,199.8894,300627.0
2021-02-02 10:35:00,211.3,211.45,210.94,211.18,275423.0,199.8894,200.0313,199.5488,199.7758,275423.0
2021-02-02 10:40:00,211.17,211.37,210.95,211.25,297927.0,199.7664,199.9556,199.5583,199.8421,297927.0
2021-02-02 10:45:00,211.24,211.78,211.23,211.78,170315.0,199.8326,200.3434,199.8231,200.3434,170315.0
2021-02-02 10:50:00,211.76,211.97,211.55,211.55,244689.0,200.3245,200.5232,200.1259,200.1259,244689.0
2021-02-02 10:55:00,211.56,211.87,211.48,211.7,169780.0,200.1353,200.4286,200.0596,200.2678,169780.0
2021-02-02 11:00:00,211.7,211.97,211.52,211.92,171225.0,200.2678,200.5232,200.0975,200.4759,171225.0
2021-02-02 11:05:00,211.9,212.41,211.89,212.4,229781.0,200.457,200.9394,200.4475,200.93,229781.0
2021-02-02 11:10:00,212.4,212.58,212.19,212.55,215332.0,200.93,201.1002,200.7313,201.0719,215332.0
2021-02-02 11:15:00,212.56,213.11,212.55,213.1,207418.0,201.0813,201.6016,201.0719,201.5922,207418.0
2021-02-02 11:20:00,213.11,213.12,212.81,212.95,196824.0,201.6016,201.6111,201.3178,201.4503,196824.0
2021-02-02 11:25:00,213.01,213.22,212.88,213.03,269334.0,201.507,201.7057,201.384,201.5259,269334.0
2021-02-02 11:30:00,213.02,213.34,212.84,213.21,254277.0,201.5165,201.8192,201.3462,201.6962,254277.0
2021-02-02 11:35:00,213.24,213.71,213.22,213.59,356392.0,201.7246,202.1692,201.7057,202.0557,356392.0
2021-02-02 11:40:00,213.6,213.9,213.6,213.74,186932.0,202.0652,202.349,202.0652,202.1976,186932.0
2021-02-02 11:45:00,213.75,213.8,213.44,213.53,130998.0,202.2071,202.2544,201.9138,201.9989,130998.0
2021-02-02 11:50:00,213.54,213.66,213.4,213.52,157668.0,202.0084,202.1219,201.876,201.9895,157668.0
2021-02-02 11:55:00,213.55,213.61,213.36,213.52,73780.0,202.0179,202.0746,201.8381,201.9895,73780.0
2021-02-02 12:00:00,213.54,213.56,213.3,213.39,103296.0,202.0084,202.0273,201.7814,201.8665,103296.0
2021-02-02 12:05:00,213.4,213.62,213.4,213.57,73614.0,201.876,202.0841,201.876,202.0368,73614.0
2021-02-02 12:10:00,213.57,213.83,213.56,213.82,219780.0,202.0368,202.2827,202.0273,202.2733,219780.0
2021-02-02 12:15:00,213.82,213.93,213.49,213.51,123002.0,202.2733,202.3773,201.9611,201.98,123002.0
2021-02-02 12:20:00,213.52,213.87,213.51,213.75,109166.0,201.9895,202.3206,201.98,202.2071,109166.0
2021-02-02 12:25:00,213.72,213.75,213.37,213.41,55400.0,202.1787,202.2071,201.8476,201.8854,55400.0
2021-02-02 12:30:00,213.42,213.58,213.25,213.34,52491.0,201.8949,202.0462,201.7341,201.8192,52491.0
2021-02-02 12:35:00,213.35,213.47,213.31,213.36,62618.0,201.8287,201.9422,201.7908,201.8381,62618.0
2021-02-02 12:40:00,213.34,213.63,213.23,213.6,64116.0,201.8192,202.0935,201.7151,202.0652,64116.0
2021-02-02 12:45:00,213.63,213.69,213.49,213.68,113625.0,202.0935,202.1503,201.9611,202.1408,113625.0
2021-02-02 12:50:00,213.69,213.75,213.33,213.35,123007.0,202.1503,202.2071,201.8097,201.8287,123007.0
2021-02-02 12:55:00,213.36,213.68,213.32,213.68,92133.0,201.8381,202.1408,201.8003,202.1408,92133.0
2021-02-02 13:00:00,213.68,213.78,213.4,213.41,85010.0,202.1408,202.2354,201.876,201.8854,85010.0
2021-02-02 13:05:00,213.42,213.68,213.37,213.66,67320.0,201.8949,202.1408,201.8476,202.1219,67320.0
2021-02-02 13:10:00,213.68,213.98,213.68,213.96,92627.0,202.1408,202.4246,202.1408,202.4057,92627.0
2021-02-02 13:15:00,213.95,213.98,213.43,213.43,77357.0,202.3963,202.4246,201.9043,201.9043,77357.0
2021-02-02 13:20:00,213.45,213.47,213.07,213.15,143733.0,201.9233,201.9422,201.5638,201.6395,143733.0
2021-02-02 13:25:00,213.19,213.51,213.11,213.49,62972.0,201.6773,201.98,201.6016,201.9611,62972.0
2021-02-02 13:30:00,213.51,213.61,213.45,213.54,70262.0,201.98,202.0746,201.9233,202.0084,70262.0
2021-02-02 13:35:00,213.55,213.63,213.4,213.56,33812.0,202.0179,202.0935,201.876,202.0273,33812.0
2021-02-02 13:40:00,213.56,213.64,213.5,213.52,71567.0,202.0273,202.103,201.9706,201.9895,71567.0
2021-02-02 13:45:00,213.53,213.68,213.4,213.44,195386.0,201.9989,202.1408,201.876,201.9138,195386.0
2021-02-02 13:50:00,213.43,213.5,213.18,213.23,108497.0,201.9043,201.9706,201.6678,201.7151,108497.0
2021-02-02 13:55:00,213.23,213.53,213.23,213.46,53384.0,201.7151,201.9989,201.7151,201.9327,53384.0
2021-02-02 14:00:00,213.46,213.5,213.22,213.36,45047.0,201.9327,201.9706,201.7057,201.8381,45047.0
2021-02-02 14:05:00,213.36,213.61,213.35,213.44,59673.0,201.8381,202.0746,201.8287,201.9138,59673.0
2021-02-02 14:10:00,213.48,213.62,213.42,213.61,55496.0,201.9516,202.0841,201.8949,202.0746,55496.0
2021-02-02 14:15:00,213.62,213.64,213.48,213.6,73065.0,202.0841,202.103,201.9516,202.0652,73065.0
2021-02-02 14:20:00,213.58,213.69,213.32,213.32,73232.0,202.0462,202.1503,201.8003,201.8003,73232.0
2021-02-02 14:25:00,213.33,213.48,213.22,213.47,51474.0,201.8097,201.9516,201.7057,201.9422,51474.0
2021-02-02 14:30:00,213.48,213.62,213.38,213.59,51509.0,201.9516,202.0841,201.857,202.0557,51509.0
2021-02-02 14:35:00,213.6,213.7,213.57,213.61,61857.0,202.0652,202.1598,202.0368,202.0746,61857.0
2021-02-02 14:40:00,213.61,213.76,213.59,213.67,86133.0,202.0746,202.2165,202.0557,202.1314,86133.0
2021-02-02 14:45:00,213.68,213.73,213.58,213.72,84070.0,202.1408,202.1881,202.0462,202.1787,84070.0
2021-02-02 14:50:00,213.71,213.72,213.55,213.69,81137.0,202.1692,202.1787,202.0179,202.1503,81137.0
2021-02-02 14:55:00,213.7,213.89,213.64,213.89,78509.0,202.1598,202.3395,202.103,202.3395,78509.0
2021-02-02 15:00:00,213.87,213.87,213.63,213.75,70412.0,202.3206,202.3206,202.0935,202.2071,70412.0
2021-02-02 15:05:00,213.74,213.85,213.72,213.78,66778.0,202.1976,202.3017,202.1787,202.2354,66778.0
2021-02-02 15:10:00,213.79,213.85,213.59,213.59,77516.0,202.2449,202.3017,202.0557,202.0557,77516.0
2021-02-02 15:15:00,213.59,213.72,213.54,213.7,61907.0,202.0557,202.1787,202.0084,202.1598,61907.0
2021-02-02 15:20:00,213.7,213.86,213.68,213.81,102299.0,202.1598,202.3111,202.1408,202.2638,102299.0
2021-02-02 15:25:00,213.81,213.92,213.63,213.63,146488.0,202.2638,202.3679,202.0935,202.0935,146488.0
2021-02-02 15:30:00,213.63,213.98,213.61,213.96,294992.0,202.0935,202.4246,202.0746,202.4057,294992.0
2021-02-02 15:35:00,213.96,214.0,213.73,213.74,205877.0,202.4057,202.4436,202.1881,202.1976,205877.0
2021-02-02 15:40:00,213.73,213.85,213.64,213.68,119912.0,202.1881,202.3017,202.103,202.1408,119912.0
2021-02-02 15:45:00,213.68,213.94,213.68,213.75,204830.0,202.1408,202.3868,202.1408,202.2071,204830.0
2021-02-02 15:50:00,213.75,214.04,213.68,214.02,370253.0,202.2071,202.4814,202.1408,202.4625,370253.0
2021-02-02 15:55:00,214.01,214.05,213.46,213.61,731406.0,202.453,202.4909,201.9327,202.0746,731406.0
2021-02-03 09:30:00,213.7,214.55,213.6,214.52,835100.0,202.1598,202.9639,202.0652,202.9355,835100.0
2021-02-03 09:35:00,214.55,214.74,213.5,213.79,570946.0,202.9639,203.1436,201.9706,202.2449,570946.0
2021-02-03 09:40:00,213.76,214.07,213.61,213.78,185987.0,202.2165,202.5098,202.0746,202.2354,185987.0
2021-02-03 09:45:00,213.78,214.08,213.55,213.62,178184.0,202.2354,202.5192,202.0179,202.0841,178184.0
2021-02-03 09:50:00,213.56,213.67,212.9,213.15,403810.0,202.0273,202.1314,201.403,201.6395,403810.0
2021-02-03 09:55:00,213.18,213.63,213.1,213.6,238883.0,201.6678,202.0935,201.5922,202.0652,238883.0
2021-02-03 10:00:00,213.59,213.74,213.08,213.63,274448.0,202.0557,202.1976,201.5732,202.0935,274448.0
2021-02-03 10:05:00,213.63,213.89,213.37,213.45,162354.0,202.0935,202.3395,201.8476,201.9233,162354.0
2021-02-03 10:10:00,213.47,213.67,212.87,212.94,354078.0,201.9422,202.1314,201.3746,201.4408,354078.0
2021-02-03 10:15:00,212.94,213.22,212.67,212.76,266752.0,201.4408,201.7057,201.1854,201.2705,266752.0
2021-02-03 10:20:00,212.77,213.03,212.58,212.64,358527.0,201.28,201.5259,201.1002,201.157,358527.0
2021-02-03 10:25:00,212.62,212.71,211.93,211.97,332761.0,201.1381,201.2232,200.4853,200.5232,332761.0
2021-02-03 10:30:00,211.97,212.18,211.76,211.91,576558.0,200.5232,200.7218,200.3245,200.4664,576558.0
2021-02-03 10:35:00,211.91,212.18,211.77,211.87,441396.0,200.4664,200.7218,200.334,200.4286,441396.0
2021-02-03 10:40:00,211.88,212.46,211.59,212.38,316649.0,200.438,200.9867,200.1637,200.911,316649.0
2021-02-03 10:45:00,212.38,212.51,211.99,212.5,215937.0,200.911,201.034,200.5421,201.0246,215937.0
2021-02-03 10:50:00,212.5,212.64,212.2,212.4,566360.0,201.0246,201.157,200.7408,200.93,566360.0
2021-02-03 10:55:00,212.4,212.45,212.04,212.06,327099.0,200.93,200.9773,200.5894,200.6083,327099.0
2021-02-03 11:00:00,212.06,212.25,211.92,212.05,267818.0,200.6083,200.7881,200.4759,200.5989,267818.0
2021-02-03 11:05:00,212.03,212.38,211.92,212.35,173760.0,200.5799,200.911,200.4759,200.8827,173760.0
2021-02-03 11:10:00,212.37,212.38,212.05,212.21,158267.0,200.9016,200.911,200.5989,200.7502,158267.0
2021-02-03 11:15:00,212.22,212.29,211.64,212.01,254251.0,200.7597,200.8259,200.211,200.561,254251.0
2021-02-03 11:20:00,211.98,212.46,211.98,212.38,113727.0,200.5326,200.9867,200.5326,200.911,113727.0
2021-02-03 11:25:00,212.38,212.38,212.11,212.24,127953.0,200.911,200.911,200.6556,200.7786,127953.0
2021-02-03 11:30:00,212.24,212.35,212.02,212.18,151873.0,200.7786,200.8827,200.5705,200.7218,151873.0
2021-02-03 11:35:00,212.19,212.54,212.04,212.43,178081.0,200.7313,201.0624,200.5894,200.9583,178081.0
2021-02-03 11:40:00,212.45,212.82,212.34,212.81,152442.0,200.9773,201.3273,200.8732,201.3178,152442.0
2021-02-03 11:45:00,212.81,212.93,212.55,212.67,199865.0,201.3178,201.4313,201.0719,201.1854,199865.0
2021-02-03 11:50:00,212.64,212.92,212.47,212.88,186052.0,201.157,201.4219,200.9962,201.384,186052.0
2021-02-03 11:55:00,212.88,212.96,212.66,212.92,200846.0,201.384,201.4597,201.1759,201.4219,200846.0
2021-02-03 12:00:00,212.92,212.95,212.56,212.57,191032.0,201.4219,201.4503,201.0813,201.0908,191032.0
2021-02-03 12:05:00,212.56,212.76,212.52,212.73,137244.0,201.0813,201.2705,201.0435,201.2421,137244.0
2021-02-03 12:10:00,212.7,212.78,212.51,212.55,138317.0,201.2138,201.2894,201.034,201.0719,138317.0
2021-02-03 12:15:00,212.56,212.77,212.55,212.69,114322.0,201.0813,201.28,201.0719,201.2043,114322.0
2021-02-03 12:20:00,212.7,212.79,212.62,212.68,126486.0,201.2138,201.2989,201.1381,201.1948,126486.0
2021-02-03 12:25:00,212.68,212.74,212.54,212.65,92663.0,201.1948,201.2516,201.0624,201.1665,92663.0
2021-02-03 12:30:00,212.66,212.71,212.51,212.58,101066.0,201.1759,201.2232,201.034,201.1002,101066.0
2021-02-03 12:35:00,212.59,212.77,212.42,212.73,124312.0,201.1097,201.28,200.9489,201.2421,124312.0
2021-02-03 12:40:00,212.75,213.04,212.74,213.01,78941.0,201.2611,201.5354,201.2516,201.507,78941.0
2021-02-03 12:45:00,212.98,213.26,212.97,213.19,77661.0,201.4786,201.7435,201.4692,201.6773,77661.0
2021-02-03 12:50:00,213.2,213.38,213.2,213.36,68657.0,201.6868,201.857,201.6868,201.8381,68657.0
2021-02-03 12:55:00,213.37,213.4,213.12,213.22,104099.0,201.8476,201.876,201.6111,201.7057,104099.0
2021-02-03 13:00:00,213.22,213.26,213.1,213.21,145689.0,201.7057,201.7435,201.5922,201.6962,145689.0
2021-02-03 13:05:00,213.22,213.27,213.04,213.14,100088.0,201.7057,201.753,201.5354,201.63,100088.0
2021-02-03 13:10:00,213.14,213.44,213.14,213.32,157433.0,201.63,201.9138,201.63,201.8003,157433.0
2021-02-03 13:15:00,213.33,213.49,213.32,213.42,67354.0,201.8097,201.9611,201.8003,201.8949,67354.0
2021-02-03 13:20:00,213.42,213.49,213.37,213.44,44479.0,201.8949,201.9611,201.8476,201.9138,44479.0
2021-02-03 13:25:00,213.45,213.48,213.38,213.42,94061.0,201.9233,201.9516,201.857,201.8949,94061.0
2021-02-03 13:30:00,213.41,213.57,213.34,213.47,119219.0,201.8854,202.0368,201.8192,201.9422,119219.0
2021-02-03 13:35:00,213.46,213.67,213.39,213.64,84497.0,201.9327,202.1314,201.8665,202.103,84497.0
2021-02-03 13:40:00,213.64,213.99,213.64,213.98,243514.0,202.103,202.4341,202.103,202.4246,243514.0
2021-02-03 13:45:00,213.98,214.07,213.88,214.05,151851.0,202.4246,202.5098,202.33,202.4909,151851.0
2021-02-03 13:50:00,214.05,214.14,214.02,214.05,79905.0,202.4909,202.576,202.4625,202.4909,79905.0
2021-02-03 13:55:00,214.04,214.16,214.04,214.08,62002.0,202.4814,202.5949,202.4814,202.5192,62002.0
2021-02-03 14:00:00,214.08,214.24,214.05,214.19,145505.0,202.5192,202.6706,202.4909,202.6233,145505.0
2021-02-03 14:05:00,214.19,214.34,214.15,214.31,142906.0,202.6233,202.7652,202.5855,202.7368,142906.0
2021-02-03 14:10:00,214.31,214.34,214.21,214.26,130005.0,202.7368,202.7652,202.6422,202.6895,130005.0
2021-02-03 14:15:00,214.26,214.33,214.11,214.29,74398.0,202.6895,202.7557,202.5476,202.7179,74398.0
2021-02-03 14:20:00,214.28,214.33,214.15,214.31,95748.0,202.7084,202.7557,202.5855,202.7368,95748.0
2021-02-03 14:25:00,214.31,214.48,214.31,214.44,222371.0,202.7368,202.8976,202.7368,202.8598,222371.0
2021-02-03 14:30:00,214.44,214.49,214.33,214.49,79063.0,202.8598,202.9071,202.7557,202.9071,79063.0
2021-02-03 14:35:00,214.48,214.56,214.45,214.47,161476.0,202.8976,202.9733,202.8693,202.8882,161476.0
2021-02-03 14:40:00,214.48,214.6,214.46,214.59,87781.0,202.8976,203.0112,202.8787,203.0017,87781.0
2021-02-03 14:45:00,214.58,214.62,214.49,214.55,159806.0,202.9922,203.0301,202.9071,202.9639,159806.0
2021-02-03 14:50:00,214.56,214.62,214.42,214.51,163393.0,202.9733,203.0301,202.8409,202.926,163393.0
2021-02-03 14:55:00,214.52,214.56,214.43,214.47,77663.0,202.9355,202.9733,202.8503,202.8882,77663.0
2021-02-03 15:00:00,214.47,214.57,214.29,214.33,136804.0,202.8882,202.9828,202.7179,202.7557,136804.0
2021-02-03 15:05:00,214.33,214.54,214.33,214.44,117236.0,202.7557,202.9544,202.7557,202.8598,117236.0
2021-02-03 15:10:00,214.43,214.43,214.11,214.13,140836.0,202.8503,202.8503,202.5476,202.5665,140836.0
2021-02-03 15:15:00,214.13,214.3,213.91,213.92,129300.0,202.5665,202.7274,202.3584,202.3679,129300.0
2021-02-03 15:20:00,213.93,213.98,213.78,213.91,194097.0,202.3773,202.4246,202.2354,202.3584,194097.0
2021-02-03 15:25:00,213.9,214.2,213.76,213.85,114582.0,202.349,202.6328,202.2165,202.3017,114582.0
2021-02-03 15:30:00,213.84,214.13,213.78,214.12,196211.0,202.2922,202.5665,202.2354,202.5571,196211.0
2021-02-03 15:35:00,214.12,214.21,213.96,214.01,140498.0,202.5571,202.6422,202.4057,202.453,140498.0
2021-02-03 15:40:00,213.99,214.19,213.93,213.95,167224.0,202.4341,202.6233,202.3773,202.3963,167224.0
2021-02-03 15:45:00,213.95,214.08,213.83,214.06,245293.0,202.3963,202.5192,202.2827,202.5003,245293.0
2021-02-03 15:50:00,214.05,214.34,213.85,214.31,331866.0,202.4909,202.7652,202.3017,202.7368,331866.0
2021-02-03 15:55:00,214.32,214.37,214.04,214.23,668869.0,202.7463,202.7936,202.4814,202.6611,668869.0
2021-02-04 09:30:00,215.08,215.71,215.08,215.3,522535.0,203.4652,204.0612,203.4652,203.6734,522535.0
2021-02-04 09:35:00,215.29,215.68,215.08,215.48,181331.0,203.6639,204.0328,203.4652,203.8436,181331.0
2021-02-04 09:40:00,215.51,215.96,215.51,215.85,260247.0,203.872,204.2977,203.872,204.1936,260247.0
2021-02-04 09:45:00,215.85,216.26,215.69,216.23,316090.0,204.1936,204.5815,204.0423,204.5531,316090.0
2021-02-04 09:50:00,216.24,216.3,215.93,215.98,425824.0,204.5626,204.6193,204.2693,204.3166,425824.0
2021-02-04 09:55:00,215.99,216.48,215.99,216.47,133445.0,204.3261,204.7896,204.3261,204.7802,133445.0
2021-02-04 10:00:00,216.47,216.67,216.16,216.45,261663.0,204.7802,204.9694,204.4869,204.7612,261663.0
2021-02-04 10:05:00,216.48,216.85,216.47,216.68,246940.0,204.7896,205.1396,204.7802,204.9788,246940.0
2021-02-04 10:10:00,216.68,216.91,216.65,216.85,199053.0,204.9788,205.1964,204.9504,205.1396,199053.0
2021-02-04 10:15:00,216.86,217.26,216.79,217.23,240301.0,205.1491,205.5275,205.0829,205.4991,240301.0
2021-02-04 10:20:00,217.19,217.29,216.99,217.01,283161.0,205.4613,205.5559,205.2721,205.291,283161.0
2021-02-04 10:25:00,217.0,217.04,216.31,216.38,268324.0,205.2815,205.3194,204.6288,204.695,268324.0
2021-02-04 10:30:00,216.39,217.0,216.36,216.98,197409.0,204.7045,205.2815,204.6761,205.2626,197409.0
2021-02-04 10:35:00,216.99,217.03,216.74,216.89,153715.0,205.2721,205.3099,205.0356,205.1775,153715.0
2021-02-04 10:40:00,216.9,217.11,216.86,216.98,150204.0,205.1869,205.3856,205.1491,205.2626,150204.0
2021-02-04 10:45:00,216.98,217.4,216.89,217.36,383480.0,205.2626,205.6599,205.1775,205.6221,383480.0
2021-02-04 10:50:00,217.37,217.82,217.31,217.56,301565.0,205.6316,206.0573,205.5748,205.8113,301565.0
2021-02-04 10:55:00,217.54,217.65,217.37,217.48,368688.0,205.7924,205.8964,205.6316,205.7356,368688.0
2021-02-04 11:00:00,217.48,217.86,217.48,217.84,200404.0,205.7356,206.0951,205.7356,206.0762,200404.0
2021-02-04 11:05:00,217.84,217.91,217.69,217.9,286421.0,206.0762,206.1424,205.9343,206.1329,286421.0
2021-02-04 11:10:00,217.91,217.93,217.58,217.86,268911.0,206.1424,206.1613,205.8302,206.0951,268911.0
2021-02-04 11:15:00,217.84,218.06,217.84,217.95,315638.0,206.0762,206.2843,206.0762,206.1802,315638.0
2021-02-04 11:20:00,217.96,218.2,217.94,218.09,305217.0,206.1897,206.4167,206.1708,206.3127,305217.0
2021-02-04 11:25:00,218.07,218.16,217.87,217.91,248251.0,206.2938,206.3789,206.1046,206.1424,248251.0
2021-02-04 11:30:00,217.88,218.15,217.86,218.14,171475.0,206.114,206.3694,206.0951,206.36,171475.0
2021-02-04 11:35:00,218.15,218.24,218.03,218.15,201910.0,206.3694,206.4546,206.2559,206.3694,201910.0
2021-02-04 11:40:00,218.14,218.36,218.12,218.15,227728.0,206.36,206.5681,206.3411,206.3694,227728.0
2021-02-04 11:45:00,218.16,218.49,218.1,218.38,163031.0,206.3789,206.6911,206.3221,206.587,163031.0
2021-02-04 11:50:00,218.4,218.48,218.25,218.36,170811.0,206.6059,206.6816,206.464,206.5681,170811.0
2021-02-04 11:55:00,218.37,218.46,218.3,218.41,193366.0,206.5776,206.6627,206.5113,206.6154,193366.0
2021-02-04 12:00:00,218.39,218.62,218.39,218.56,249543.0,206.5965,206.8141,206.5965,206.7573,249543.0
2021-02-04 12:05:00,218.54,218.57,218.39,218.41,101951.0,206.7384,206.7668,206.5965,206.6154,101951.0
2021-02-04 12:10:00,218.42,218.53,218.36,218.49,207347.0,206.6249,206.7289,206.5681,206.6911,207347.0
2021-02-04 12:15:00,218.48,218.75,218.48,218.68,293983.0,206.6816,206.937,206.6816,206.8708,293983.0
2021-02-04 12:20:00,218.68,218.76,218.54,218.57,116007.0,206.8708,206.9465,206.7384,206.7668,116007.0
2021-02-04 12:25:00,218.59,218.72,218.57,218.67,147219.0,206.7857,206.9087,206.7668,206.8614,147219.0
2021-02-04 12:30:00,218.67,218.69,218.41,218.5,233729.0,206.8614,206.8803,206.6154,206.7005,233729.0
2021-02-04 12:35:00,218.5,218.63,218.32,218.37,188057.0,206.7005,206.8235,206.5303,206.5776,188057.0
2021-02-04 12:40:00,218.38,218.46,218.26,218.35,289979.0,206.587,206.6627,206.4735,206.5586,289979.0
2021-02-04 12:45:00,218.36,218.6,218.31,218.53,200549.0,206.5681,206.7951,206.5208,206.7289,200549.0
2021-02-04 12:50:00,218.52,218.56,218.1,218.11,400831.0,206.7195,206.7573,206.3221,206.3316,400831.0
2021-02-04 12:55:00,218.11,218.22,217.99,218.03,220633.0,206.3316,206.4357,206.2181,206.2559,220633.0
2021-02-04 13:00:00,218.03,218.2,217.94,218.04,192185.0,206.2559,206.4167,206.1708,206.2654,192185.0
2021-02-04 13:05:00,218.05,218.12,217.88,218.04,457795.0,206.2748,206.3411,206.114,206.2654,457795.0
2021-02-04 13:10:00,218.04,218.32,218.04,218.12,159465.0,206.2654,206.5303,206.2654,206.3411,159465.0
2021-02-04 13:15:00,218.11,218.23,218.06,218.13,111792.0,206.3316,206.4451,206.2843,206.3505,111792.0
2021-02-04 13:20:00,218.13,218.23,218.1,218.15,111555.0,206.3505,206.4451,206.3221,206.3694,111555.0
2021-02-04 13:25:00,218.15,218.37,218.05,218.37,190689.0,206.3694,206.5776,206.2748,206.5776,190689.0
2021-02-04 13:30:00,218.36,218.52,218.35,218.51,194938.0,206.5681,206.7195,206.5586,206.71,194938.0
2021-02-04 13:35:00,218.52,218.56,218.38,218.47,152820.0,206.7195,206.7573,206.587,206.6722,152820.0
2021-02-04 13:40:00,218.48,218.56,218.43,218.49,257499.0,206.6816,206.7573,206.6343,206.6911,257499.0
2021-02-04 13:45:00,218.51,218.53,218.27,218.41,187578.0,206.71,206.7289,206.483,206.6154,187578.0
2021-02-04 13:50:00,218.43,218.59,218.43,218.53,176751.0,206.6343,206.7857,206.6343,206.7289,176751.0
2021-02-04 13:55:00,218.55,218.65,218.52,218.61,154120.0,206.7478,206.8424,206.7195,206.8046,154120.0
2021-02-04 14:00:00,218.59,218.77,218.51,218.76,229645.0,206.7857,206.956,206.71,206.9465,229645.0
2021-02-04 14:05:00,218.77,218.83,218.7,218.71,173228.0,206.956,207.0127,206.8897,206.8992,173228.0
2021-02-04 14:10:00,218.71,218.78,218.55,218.56,191294.0,206.8992,206.9654,206.7478,206.7573,191294.0
2021-02-04 14:15:00,218.55,218.61,218.43,218.57,125150.0,206.7478,206.8046,206.6343,206.7668,125150.0
2021-02-04 14:20:00,218.57,218.71,218.5,218.59,96250.0,206.7668,206.8992,206.7005,206.7857,96250.0
2021-02-04 14:25:00,218.6,218.69,218.53,218.62,53500.0,206.7951,206.8803,206.7289,206.8141,53500.0
2021-02-04 14:30:00,218.61,218.73,218.6,218.67,123307.0,206.8046,206.9181,206.7951,206.8614,123307.0
2021-02-04 14:35:00,218.67,218.72,218.57,218.61,101144.0,206.8614,206.9087,206.7668,206.8046,101144.0
2021-02-04 14:40:00,218.62,218.62,218.46,218.55,99128.0,206.8141,206.8141,206.6627,206.7478,99128.0
2021-02-04 14:45:00,218.55,218.64,218.46,218.56,72068.0,206.7478,206.833,206.6627,206.7573,72068.0
2021-02-04 14:50:00,218.56,218.62,218.47,218.5,65668.0,206.7573,206.8141,206.6722,206.7005,65668.0
2021-02-04 14:55:00,218.5,218.71,218.49,218.53,150614.0,206.7005,206.8992,206.6911,206.7289,150614.0
2021-02-04 15:00:00,218.53,218.61,218.46,218.58,137496.0,206.7289,206.8046,206.6627,206.7762,137496.0
2021-02-04 15:05:00,218.57,218.69,218.52,218.61,101326.0,206.7668,206.8803,206.7195,206.8046,101326.0
2021-02-04 15:10:00,218.61,218.62,218.5,218.55,106956.0,206.8046,206.8141,206.7005,206.7478,106956.0
2021-02-04 15:15:00,218.55,218.6,218.45,218.46,222186.0,206.7478,206.7951,206.6532,206.6627,222186.0
2021-02-04 15:20:00,218.47,218.57,218.42,218.43,181045.0,206.6722,206.7668,206.6249,206.6343,181045.0
2021-02-04 15:25:00,218.43,218.59,218.42,218.5,99357.0,206.6343,206.7857,206.6249,206.7005,99357.0
2021-02-04 15:30:00,218.5,218.54,218.42,218.45,189980.0,206.7005,206.7384,206.6249,206.6532,189980.0
2021-02-04 15:35:00,218.44,218.52,218.35,218.41,154191.0,206.6438,206.7195,206.5586,206.6154,154191.0
2021-02-04 15:40:00,218.4,218.48,218.26,218.31,161467.0,206.6059,206.6816,206.4735,206.5208,161467.0
2021-02-04 15:45:00,218.31,218.39,218.15,218.17,214578.0,206.5208,206.5965,206.3694,206.3884,214578.0
2021-02-04 15:50:00,218.15,218.41,218.15,218.38,451497.0,206.3694,206.6154,206.3694,206.587,451497.0
2021-02-04 15:55:00,218.36,218.78,218.31,218.66,1230752.0,206.5681,206.9654,206.5208,206.8519,1230752.0
2021-02-05 09:30:00,220.94,221.16,220.3,220.4,735756.0,209.0088,209.2169,208.4033,208.4979,735756.0
2021-02-05 09:35:00,220.34,220.55,220.08,220.52,591030.0,208.4412,208.6398,208.1952,208.6115,591030.0
2021-02-05 09:40:00,220.48,220.72,220.33,220.61,222106.0,208.5736,208.8007,208.4317,208.6966,222106.0
2021-02-05 09:45:00,220.62,220.82,220.27,220.34,236144.0,208.7061,208.8953,208.375,208.4412,236144.0
2021-02-05 09:50:00,220.36,220.93,220.31,220.73,232629.0,208.4601,208.9993,208.4128,208.8101,232629.0
2021-02-05 09:55:00,220.73,220.73,220.04,220.11,325016.0,208.8101,208.8101,208.1574,208.2236,325016.0
2021-02-05 10:00:00,220.09,220.14,219.79,220.01,356305.0,208.2047,208.252,207.9209,208.129,356305.0
2021-02-05 10:05:00,220.0,220.16,219.8,219.82,312542.0,208.1195,208.2709,207.9303,207.9493,312542.0
2021-02-05 10:10:00,219.84,219.95,219.2,219.31,232928.0,207.9682,208.0722,207.3627,207.4668,232928.0
2021-02-05 10:15:00,219.31,219.31,218.89,218.97,423449.0,207.4668,207.4668,207.0695,207.1452,423449.0
2021-02-05 10:20:00,218.96,219.31,218.77,219.25,304472.0,207.1357,207.4668,206.956,207.41,304472.0
2021-02-05 10:25:00,219.28,219.9,219.21,219.8,223220.0,207.4384,208.0249,207.3722,207.9303,223220.0
2021-02-05 10:30:00,219.8,220.29,219.75,220.2,201283.0,207.9303,208.3939,207.883,208.3087,201283.0
2021-02-05 10:35:00,220.2,220.54,220.13,220.5,127420.0,208.3087,208.6304,208.2425,208.5925,127420.0
2021-02-05 10:40:00,220.5,220.66,220.29,220.65,168840.0,208.5925,208.7439,208.3939,208.7344,168840.0
2021-02-05 10:45:00,220.67,220.95,220.54,220.93,148809.0,208.7534,209.0182,208.6304,208.9993,148809.0
2021-02-05 10:50:00,220.93,220.95,220.64,220.82,139213.0,208.9993,209.0182,208.725,208.8953,139213.0
2021-02-05 10:55:00,220.82,221.05,220.75,220.84,190386.0,208.8953,209.1128,208.829,208.9142,190386.0
2021-02-05 11:00:00,220.84,220.91,220.71,220.85,168486.0,208.9142,208.9804,208.7912,208.9236,168486.0
2021-02-05 11:05:00,220.85,220.87,220.65,220.73,182339.0,208.9236,208.9426,208.7344,208.8101,182339.0
2021-02-05 11:10:00,220.75,220.77,220.57,220.69,68716.0,208.829,208.848,208.6588,208.7723,68716.0
2021-02-05 11:15:00,220.7,220.73,220.56,220.6,78483.0,208.7817,208.8101,208.6493,208.6871,78483.0
2021-02-05 11:20:00,220.59,221.03,220.59,221.01,118080.0,208.6777,209.0939,208.6777,209.075,118080.0
2021-02-05 11:25:00,220.99,221.17,220.91,221.08,221851.0,209.0561,209.2264,208.9804,209.1412,221851.0
2021-02-05 11:30:00,221.07,221.47,221.05,221.47,190835.0,209.1318,209.5102,209.1128,209.5102,190835.0
2021-02-05 11:35:00,221.47,221.47,221.26,221.28,103157.0,209.5102,209.5102,209.3115,209.3304,103157.0
2021-02-05 11:40:00,221.27,221.42,221.19,221.25,85827.0,209.321,209.4629,209.2453,209.302,85827.0
2021-02-05 11:45:00,221.25,221.31,221.06,221.08,135905.0,209.302,209.3588,209.1223,209.1412,135905.0
2021-02-05 11:50:00,221.09,221.27,221.03,221.05,112275.0,209.1507,209.321,209.0939,209.1128,112275.0
2021-02-05 11:55:00,221.05,221.08,220.65,220.69,148985.0,209.1128,209.1412,208.7344,208.7723,148985.0
2021-02-05 12:00:00,220.69,220.69,220.36,220.55,127253.0,208.7723,208.7723,208.4601,208.6398,127253.0
2021-02-05 12:05:00,220.61,220.73,220.59,220.69,125158.0,208.6966,208.8101,208.6777,208.7723,125158.0
2021-02-05 12:10:00,220.7,221.04,220.62,221.02,146410.0,208.7817,209.1034,208.7061,209.0845,146410.0
2021-02-05 12:15:00,221.03,221.13,220.94,221.08,96273.0,209.0939,209.1885,209.0088,209.1412,96273.0
2021-02-05 12:20:00,221.08,221.08,220.9,220.98,102514.0,209.1412,209.1412,208.9709,209.0466,102514.0
2021-02-05 12:25:00,220.97,221.17,220.96,221.15,47783.0,209.0372,209.2264,209.0277,209.2074,47783.0
2021-02-05 12:30:00,221.13,221.2,221.04,221.15,80843.0,209.1885,209.2547,209.1034,209.2074,80843.0
2021-02-05 12:35:00,221.13,221.13,220.92,221.06,67085.0,209.1885,209.1885,208.9899,209.1223,67085.0
2021-02-05 12:40:00,221.05,221.06,220.92,220.98,65047.0,209.1128,209.1223,208.9899,209.0466,65047.0
2021-02-05 12:45:00,220.99,220.99,220.76,220.81,102453.0,209.0561,209.0561,208.8385,208.8858,102453.0
2021-02-05 12:50:00,220.81,220.84,220.69,220.73,115220.0,208.8858,208.9142,208.7723,208.8101,115220.0
2021-02-05 12:55:00,220.73,220.83,220.72,220.78,122971.0,208.8101,208.9047,208.8007,208.8574,122971.0
2021-02-05 13:00:00,220.76,220.79,220.54,220.59,131147.0,208.8385,208.8669,208.6304,208.6777,131147.0
2021-02-05 13:05:00,220.58,220.68,220.46,220.54,126307.0,208.6682,208.7628,208.5547,208.6304,126307.0
2021-02-05 13:10:00,220.55,220.63,220.46,220.52,56818.0,208.6398,208.7155,208.5547,208.6115,56818.0
2021-02-05 13:15:00,220.5,220.71,220.49,220.67,52386.0,208.5925,208.7912,208.5831,208.7534,52386.0
2021-02-05 13:20:00,220.67,220.67,220.34,220.49,118464.0,208.7534,208.7534,208.4412,208.5831,118464.0
2021-02-05 13:25:00,220.5,220.78,220.47,220.67,138399.0,208.5925,208.8574,208.5642,208.7534,138399.0
2021-02-05 13:30:00,220.67,220.71,220.53,220.7,71806.0,208.7534,208.7912,208.6209,208.7817,71806.0
2021-02-05 13:35:00,220.69,220.79,220.68,220.72,74807.0,208.7723,208.8669,208.7628,208.8007,74807.0
2021-02-05 13:40:00,220.72,220.72,220.47,220.48,116848.0,208.8007,208.8007,208.5642,208.5736,116848.0
2021-02-05 13:45:00,220.47,220.47,220.29,220.29,144193.0,208.5642,208.5642,208.3939,208.3939,144193.0
2021-02-05 13:50:00,220.3,220.42,220.2,220.36,158085.0,208.4033,208.5169,208.3087,208.4601,158085.0
2021-02-05 13:55:00,220.36,220.4,220.24,220.27,63493.0,208.4601,208.4979,208.3466,208.375,63493.0
2021-02-05 14:00:00,220.28,220.36,220.06,220.25,138933.0,208.3844,208.4601,208.1763,208.356,138933.0
2021-02-05 14:05:00,220.24,220.33,220.18,220.21,57910.0,208.3466,208.4317,208.2898,208.3182,57910.0
2021-02-05 14:10:00,220.21,220.49,220.2,220.42,150472.0,208.3182,208.5831,208.3087,208.5169,150472.0
2021-02-05 14:15:00,220.41,220.44,220.14,220.25,81892.0,208.5074,208.5358,208.252,208.356,81892.0
2021-02-05 14:20:00,220.26,220.47,220.24,220.36,122410.0,208.3655,208.5642,208.3466,208.4601,122410.0
2021-02-05 14:25:00,220.39,220.75,220.38,220.75,108282.0,208.4885,208.829,208.479,208.829,108282.0
2021-02-05 14:30:00,220.76,220.91,220.71,220.81,149084.0,208.8385,208.9804,208.7912,208.8858,149084.0
2021-02-05 14:35:00,220.81,221.12,220.77,221.08,86477.0,208.8858,209.1791,208.848,209.1412,86477.0
2021-02-05 14:40:00,221.09,221.16,220.85,220.92,211399.0,209.1507,209.2169,208.9236,208.9899,211399.0
2021-02-05 14:45:00,220.91,221.11,220.84,221.06,107205.0,208.9804,209.1696,208.9142,209.1223,107205.0
2021-02-05 14:50:00,221.07,221.09,220.87,220.96,153762.0,209.1318,209.1507,208.9426,209.0277,153762.0
2021-02-05 14:55:00,220.96,221.27,220.93,221.26,143198.0,209.0277,209.321,208.9993,209.3115,143198.0
2021-02-05 15:00:00,221.25,221.33,221.21,221.3,127174.0,209.302,209.3777,209.2642,209.3493,127174.0
2021-02-05 15:05:00,221.3,221.38,221.08,221.12,125744.0,209.3493,209.425,209.1412,209.1791,125744.0
2021-02-05 15:10:00,221.13,221.2,220.9,221.1,142385.0,209.1885,209.2547,208.9709,209.1601,142385.0
2021-02-05 15:15:00,221.09,221.32,220.97,221.02,122101.0,209.1507,209.3683,209.0372,209.0845,122101.0
2021-02-05 15:20:00,221.03,221.17,220.83,221.09,167647.0,209.0939,209.2264,208.9047,209.1507,167647.0
2021-02-05 15:25:00,221.09,221.19,221.0,221.02,155164.0,209.1507,209.2453,209.0655,209.0845,155164.0
2021-02-05 15:30:00,221.02,221.45,221.01,221.42,233727.0,209.0845,209.4912,209.075,209.4629,233727.0
2021-02-05 15:35:00,221.43,221.59,221.42,221.53,196756.0,209.4723,209.6237,209.4629,209.5669,196756.0
2021-02-05 15:40:00,221.52,221.6,221.41,221.49,230366.0,209.5575,209.6331,209.4534,209.5291,230366.0
2021-02-05 15:45:00,221.49,221.68,221.41,221.42,233931.0,209.5291,209.7088,209.4534,209.4629,233931.0
2021-02-05 15:50:00,221.44,221.66,221.38,221.52,417471.0,209.4818,209.6899,209.425,209.5575,417471.0
2021-02-05 15:55:00,221.52,221.84,221.49,221.64,1337123.0,209.5575,209.8602,209.5291,209.671,1337123.0
2021-02-08 09:30:00,223.8,224.02,223.4,223.62,777790.0,211.7143,211.9225,211.3359,211.5441,777790.0
2021-02-08 09:35:00,223.65,224.14,223.58,224.05,276233.0,211.5724,212.036,211.5062,211.9508,276233.0
2021-02-08 09:40:00,224.08,224.27,223.97,224.11,329090.0,211.9792,212.159,211.8752,212.0076,329090.0
2021-02-08 09:45:00,224.09,224.42,224.09,224.35,266716.0,211.9887,212.3009,211.9887,212.2346,266716.0
2021-02-08 09:50:00,224.4,224.84,224.34,224.78,185720.0,212.2819,212.6982,212.2252,212.6414,185720.0
2021-02-08 09:55:00,224.8,225.44,224.73,225.38,332204.0,212.6603,213.2658,212.5941,213.209,332204.0
2021-02-08 10:00:00,225.38,225.41,225.13,225.14,397615.0,213.209,213.2374,212.9725,212.982,397615.0
2021-02-08 10:05:00,225.15,225.34,225.01,225.18,332452.0,212.9914,213.1712,212.859,213.0198,332452.0
2021-02-08 10:10:00,225.18,225.46,225.14,225.42,239672.0,213.0198,213.2847,212.982,213.2468,239672.0
2021-02-08 10:15:00,225.42,225.45,225.24,225.39,199071.0,213.2468,213.2752,213.0766,213.2185,199071.0
2021-02-08 10:20:00,225.39,225.63,225.32,225.32,263455.0,213.2185,213.4455,213.1522,213.1522,263455.0
2021-02-08 10:25:00,225.3,225.84,225.01,225.84,329295.0,213.1333,213.6442,212.859,213.6442,329295.0
2021-02-08 10:30:00,225.85,225.9,225.33,225.4,275711.0,213.6536,213.7009,213.1617,213.2279,275711.0
2021-02-08 10:35:00,225.4,225.4,225.0,225.17,243655.0,213.2279,213.2279,212.8495,213.0103,243655.0
2021-02-08 10:40:00,225.17,225.63,225.11,225.6,80541.0,213.0103,213.4455,212.9536,213.4171,80541.0
2021-02-08 10:45:00,225.62,225.77,225.53,225.68,165867.0,213.436,213.5779,213.3509,213.4928,165867.0
2021-02-08 10:50:00,225.67,225.78,225.51,225.64,141868.0,213.4833,213.5874,213.332,213.455,141868.0
2021-02-08 10:55:00,225.67,225.72,225.49,225.63,140861.0,213.4833,213.5306,213.3131,213.4455,140861.0
2021-02-08 11:00:00,225.64,225.98,225.64,225.86,153098.0,213.455,213.7766,213.455,213.6631,153098.0
2021-02-08 11:05:00,225.87,226.25,225.85,226.2,168694.0,213.6725,214.032,213.6536,213.9847,168694.0
2021-02-08 11:10:00,226.2,226.45,225.65,225.75,328305.0,213.9847,214.2212,213.4644,213.559,328305.0
2021-02-08 11:15:00,225.78,225.82,225.6,225.64,108517.0,213.5874,213.6252,213.4171,213.455,108517.0
2021-02-08 11:20:00,225.65,226.09,225.65,226.0,150590.0,213.4644,213.8807,213.4644,213.7955,150590.0
2021-02-08 11:25:00,226.01,226.02,225.82,225.87,137333.0,213.805,213.8144,213.6252,213.6725,137333.0
2021-02-08 11:30:00,225.88,225.97,225.38,225.44,201077.0,213.682,213.7671,213.209,213.2658,201077.0
2021-02-08 11:35:00,225.46,225.72,225.25,225.55,102273.0,213.2847,213.5306,213.086,213.3698,102273.0
2021-02-08 11:40:00,225.52,225.61,225.09,225.09,240821.0,213.3414,213.4266,212.9347,212.9347,240821.0
2021-02-08 11:45:00,225.07,225.61,225.06,225.56,169630.0,212.9157,213.4266,212.9063,213.3793,169630.0
2021-02-08 11:50:00,225.55,225.6,225.44,225.52,71173.0,213.3698,213.4171,213.2658,213.3414,71173.0
2021-02-08 11:55:00,225.52,225.69,225.47,225.56,94635.0,213.3414,213.5023,213.2941,213.3793,94635.0
2021-02-08 12:00:00,225.58,225.71,225.48,225.51,118980.0,213.3982,213.5212,213.3036,213.332,118980.0
2021-02-08 12:05:00,225.51,225.85,225.46,225.75,216499.0,213.332,213.6536,213.2847,213.559,216499.0
2021-02-08 12:10:00,225.74,226.03,225.74,225.96,196112.0,213.5496,213.8239,213.5496,213.7577,196112.0
2021-02-08 12:15:00,225.96,226.17,225.96,226.07,172799.0,213.7577,213.9563,213.7577,213.8617,172799.0
2021-02-08 12:20:00,226.07,226.08,225.94,225.96,107024.0,213.8617,213.8712,213.7388,213.7577,107024.0
2021-02-08 12:25:00,225.97,226.15,225.95,226.13,132603.0,213.7671,213.9374,213.7482,213.9185,132603.0
2021-02-08 12:30:00,226.12,226.13,226.03,226.13,94414.0,213.909,213.9185,213.8239,213.9185,94414.0
2021-02-08 12:35:00,226.13,226.13,225.88,225.89,93287.0,213.9185,213.9185,213.682,213.6915,93287.0
2021-02-08 12:40:00,225.89,226.06,225.82,225.88,101206.0,213.6915,213.8523,213.6252,213.682,101206.0
2021-02-08 12:45:00,225.88,226.05,225.87,226.0,66288.0,213.682,213.8428,213.6725,213.7955,66288.0
2021-02-08 12:50:00,225.99,226.07,225.92,225.93,67498.0,213.7861,213.8617,213.7198,213.7293,67498.0
2021-02-08 12:55:00,225.93,225.98,225.8,225.92,64944.0,213.7293,213.7766,213.6063,213.7198,64944.0
2021-02-08 13:00:00,225.92,225.93,225.65,225.67,66101.0,213.7198,213.7293,213.4644,213.4833,66101.0
2021-02-08 13:05:00,225.67,225.78,225.57,225.66,58275.0,213.4833,213.5874,213.3887,213.4739,58275.0
2021-02-08 13:10:00,225.65,225.88,225.65,225.8,52833.0,213.4644,213.682,213.4644,213.6063,52833.0
2021-02-08 13:15:00,225.81,226.06,225.81,225.98,86693.0,213.6158,213.8523,213.6158,213.7766,86693.0
2021-02-08 13:20:00,225.98,226.03,225.83,225.88,72490.0,213.7766,213.8239,213.6347,213.682,72490.0
2021-02-08 13:25:00,225.89,225.92,225.77,225.77,60097.0,213.6915,213.7198,213.5779,213.5779,60097.0
2021-02-08 13:30:00,225.76,225.88,225.72,225.88,90316.0,213.5685,213.682,213.5306,213.682,90316.0
2021-02-08 13:35:00,225.86,225.91,225.72,225.81,56434.0,213.6631,213.7104,213.5306,213.6158,56434.0
2021-02-08 13:40:00,225.8,225.91,225.8,225.9,60351.0,213.6063,213.7104,213.6063,213.7009,60351.0
2021-02-08 13:45:00,225.91,226.03,225.68,225.77,123294.0,213.7104,213.8239,213.4928,213.5779,123294.0
2021-02-08 13:50:00,225.77,225.82,225.51,225.56,157411.0,213.5779,213.6252,213.332,213.3793,157411.0
2021-02-08 13:55:00,225.57,225.86,225.56,225.85,54135.0,213.3887,213.6631,213.3793,213.6536,54135.0
2021-02-08 14:00:00,225.84,226.0,225.84,225.97,114413.0,213.6442,213.7955,213.6442,213.7671,114413.0
2021-02-08 14:05:00,225.96,226.07,225.92,226.01,115899.0,213.7577,213.8617,213.7198,213.805,115899.0
2021-02-08 14:10:00,226.01,226.07,225.96,226.06,76817.0,213.805,213.8617,213.7577,213.8523,76817.0
2021-02-08 14:15:00,226.06,226.17,226.05,226.09,118677.0,213.8523,213.9563,213.8428,213.8807,118677.0
2021-02-08 14:20:00,226.08,226.24,226.04,226.09,136920.0,213.8712,214.0226,213.8334,213.8807,136920.0
2021-02-08 14:25:00,226.1,226.27,226.07,226.26,87397.0,213.8901,214.0509,213.8617,214.0415,87397.0
2021-02-08 14:30:00,226.26,226.35,226.1,226.14,109940.0,214.0415,214.1266,213.8901,213.928,109940.0
2021-02-08 14:35:00,226.14,226.28,226.13,226.24,66594.0,213.928,214.0604,213.9185,214.0226,66594.0
2021-02-08 14:40:00,226.23,226.31,226.17,226.3,65319.0,214.0131,214.0888,213.9563,214.0793,65319.0
2021-02-08 14:45:00,226.3,226.37,226.23,226.37,78047.0,214.0793,214.1455,214.0131,214.1455,78047.0
2021-02-08 14:50:00,226.37,226.39,226.15,226.18,92859.0,214.1455,214.1645,213.9374,213.9658,92859.0
2021-02-08 14:55:00,226.18,226.41,226.17,226.3,151611.0,213.9658,214.1834,213.9563,214.0793,151611.0
2021-02-08 15:00:00,226.3,226.43,226.29,226.33,135005.0,214.0793,214.2023,214.0699,214.1077,135005.0
2021-02-08 15:05:00,226.33,226.35,226.15,226.16,117835.0,214.1077,214.1266,213.9374,213.9469,117835.0
2021-02-08 15:10:00,226.16,226.24,226.08,226.08,107441.0,213.9469,214.0226,213.8712,213.8712,107441.0
2021-02-08 15:15:00,226.07,226.13,226.03,226.12,164166.0,213.8617,213.9185,213.8239,213.909,164166.0
2021-02-08 15:20:00,226.12,226.44,226.12,226.39,137386.0,213.909,214.2118,213.909,214.1645,137386.0
2021-02-08 15:25:00,226.38,226.49,226.32,226.42,174799.0,214.155,214.2591,214.0982,214.1928,174799.0
2021-02-08 15:30:00,226.41,226.65,226.41,226.5,326777.0,214.1834,214.4104,214.1834,214.2685,326777.0
2021-02-08 15:35:00,226.49,226.82,226.49,226.81,466701.0,214.2591,214.5712,214.2591,214.5618,466701.0
2021-02-08 15:40:00,226.81,226.94,226.77,226.89,358464.0,214.5618,214.6848,214.5239,214.6375,358464.0
2021-02-08 15:45:00,226.9,226.98,226.82,226.94,337251.0,214.6469,214.7226,214.5712,214.6848,337251.0
2021-02-08 15:50:00,226.93,227.17,226.89,227.14,631122.0,214.6753,214.9023,214.6375,214.874,631122.0
2021-02-08 15:55:00,227.13,227.33,227.04,227.25,1267119.0,214.8645,215.0537,214.7794,214.978,1267119.0
2021-02-09 09:30:00,227.13,227.54,227.05,227.38,602162.0,214.8645,215.2524,214.7888,215.101,602162.0
2021-02-09 09:35:00,227.4,227.4,226.69,226.7,413045.0,215.1199,215.1199,214.4483,214.4577,413045.0
2021-02-09 09:40:00,226.68,226.74,226.31,226.49,410225.0,214.4388,214.4956,214.0888,214.2591,410225.0
2021-02-09 09:45:00,226.49,227.4,226.48,227.4,347233.0,214.2591,215.1199,214.2496,215.1199,347233.0
2021-02-09 09:50:00,227.4,227.45,227.09,227.24,278008.0,215.1199,215.1672,214.8267,214.9686,278008.0
2021-02-09 09:55:00,227.2,227.27,226.79,227.12,260114.0,214.9307,214.9969,214.5429,214.855,260114.0
2021-02-09 10:00:00,227.12,227.17,226.48,226.57,215132.0,214.855,214.9023,214.2496,214.3347,215132.0
2021-02-09 10:05:00,226.58,226.8,226.4,226.69,200694.0,214.3442,214.5523,214.1739,214.4483,200694.0
2021-02-09 10:10:00,226.7,227.09,226.7,227.01,231000.0,214.4577,214.8267,214.4577,214.751,231000.0
2021-02-09 10:15:00,227.02,227.04,226.66,226.83,157766.0,214.7604,214.7794,214.4199,214.5807,157766.0
2021-02-09 10:20:00,226.82,226.94,226.68,226.84,229481.0,214.5712,214.6848,214.4388,214.5902,229481.0
2021-02-09 10:25:00,226.81,227.09,226.78,226.98,149069.0,214.5618,214.8267,214.5334,214.7226,149069.0
2021-02-09 10:30:00,226.99,227.01,226.71,226.93,220929.0,214.7321,214.751,214.4672,214.6753,220929.0
2021-02-09 10:35:00,226.91,227.25,226.87,227.18,117873.0,214.6564,214.978,214.6185,214.9118,117873.0
2021-02-09 10:40:00,227.21,227.28,227.03,227.05,142852.0,214.9402,215.0064,214.7699,214.7888,142852.0
2021-02-09 10:45:00,227.05,227.11,226.81,226.9,144026.0,214.7888,214.8456,214.5618,214.6469,144026.0
2021-02-09 10:50:00,226.9,227.16,226.77,227.05,112626.0,214.6469,214.8929,214.5239,214.7888,112626.0
2021-02-09 10:55:00,227.05,227.28,227.01,227.25,122115.0,214.7888,215.0064,214.751,214.978,122115.0
2021-02-09 11:00:00,227.27,227.29,227.12,227.12,84827.0,214.9969,215.0159,214.855,214.855,84827.0
2021-02-09 11:05:00,227.15,227.27,227.02,227.2,122761.0,214.8834,214.9969,214.7604,214.9307,122761.0
2021-02-09 11:10:00,227.18,227.19,226.7,226.72,204997.0,214.9118,214.9213,214.4577,214.4766,204997.0
2021-02-09 11:15:00,226.71,226.77,226.51,226.7,109379.0,214.4672,214.5239,214.278,214.4577,109379.0
2021-02-09 11:20:00,226.69,226.99,226.69,226.99,84638.0,214.4483,214.7321,214.4483,214.7321,84638.0
2021-02-09 11:25:00,226.99,227.13,226.96,227.06,61421.0,214.7321,214.8645,214.7037,214.7983,61421.0
2021-02-09 11:30:00,227.05,227.22,227.0,227.21,81803.0,214.7888,214.9496,214.7415,214.9402,81803.0
2021-02-09 11:35:00,227.21,227.96,227.21,227.73,318965.0,214.9402,215.6497,214.9402,215.4321,318965.0
2021-02-09 11:40:00,227.76,228.09,227.76,228.07,194215.0,215.4605,215.7727,215.4605,215.7537,194215.0
2021-02-09 11:45:00,228.07,228.2,227.95,228.0,98304.0,215.7537,215.8767,215.6402,215.6875,98304.0
2021-02-09 11:50:00,227.99,228.03,227.76,227.92,178652.0,215.6781,215.7159,215.4605,215.6118,178652.0
2021-02-09 11:55:00,227.88,228.1,227.85,228.02,74413.0,215.574,215.7821,215.5456,215.7064,74413.0
2021-02-09 12:00:00,228.0,228.42,227.97,228.42,136551.0,215.6875,216.0848,215.6591,216.0848,136551.0
2021-02-09 12:05:00,228.43,228.54,228.35,228.52,94090.0,216.0943,216.1984,216.0186,216.1794,94090.0
2021-02-09 12:10:00,228.52,229.0,228.52,228.92,168228.0,216.1794,216.6335,216.1794,216.5578,168228.0
2021-02-09 12:15:00,228.95,229.04,228.65,228.65,181788.0,216.5862,216.6714,216.3024,216.3024,181788.0
2021-02-09 12:20:00,228.65,228.82,228.45,228.77,191156.0,216.3024,216.4632,216.1132,216.4159,191156.0
2021-02-09 12:25:00,228.75,228.86,228.5,228.5,73698.0,216.397,216.5011,216.1605,216.1605,73698.0
2021-02-09 12:30:00,228.5,228.81,228.49,228.74,74063.0,216.1605,216.4538,216.1511,216.3876,74063.0
2021-02-09 12:35:00,228.74,229.12,228.68,229.03,115799.0,216.3876,216.747,216.3308,216.6619,115799.0
2021-02-09 12:40:00,229.02,229.19,229.0,229.14,124934.0,216.6524,216.8133,216.6335,216.766,124934.0
2021-02-09 12:45:00,229.15,229.35,229.14,229.31,118051.0,216.7754,216.9646,216.766,216.9268,118051.0
2021-02-09 12:50:00,229.31,229.62,229.28,229.4,178427.0,216.9268,217.22,216.8984,217.0119,178427.0
2021-02-09 12:55:00,229.4,229.4,229.09,229.18,202954.0,217.0119,217.0119,216.7187,216.8038,202954.0
2021-02-09 13:00:00,229.16,229.19,228.85,228.91,245491.0,216.7849,216.8133,216.4916,216.5484,245491.0
2021-02-09 13:05:00,228.91,229.02,228.85,228.93,86553.0,216.5484,216.6524,216.4916,216.5673,86553.0
2021-02-09 13:10:00,228.93,229.05,228.87,228.99,55795.0,216.5673,216.6808,216.5105,216.6241,55795.0
2021-02-09 13:15:00,228.99,229.03,228.73,228.82,85690.0,216.6241,216.6619,216.3781,216.4632,85690.0
2021-02-09 13:20:00,228.8,228.81,228.41,228.45,108477.0,216.4443,216.4538,216.0754,216.1132,108477.0
2021-02-09 13:25:00,228.44,228.53,228.36,228.46,65103.0,216.1038,216.1889,216.0281,216.1227,65103.0
2021-02-09 13:30:00,228.47,228.51,228.27,228.51,71109.0,216.1321,216.17,215.9429,216.17,71109.0
2021-02-09 13:35:00,228.51,228.54,228.37,228.44,55256.0,216.17,216.1984,216.0375,216.1038,55256.0
2021-02-09 13:40:00,228.47,228.71,228.42,228.62,54105.0,216.1321,216.3592,216.0848,216.274,54105.0
2021-02-09 13:45:00,228.62,228.72,228.37,228.37,68244.0,216.274,216.3686,216.0375,216.0375,68244.0
2021-02-09 13:50:00,228.36,228.56,228.36,228.52,70814.0,216.0281,216.2173,216.0281,216.1794,70814.0
2021-02-09 13:55:00,228.53,228.63,228.48,228.57,79762.0,216.1889,216.2835,216.1416,216.2267,79762.0
2021-02-09 14:00:00,228.56,228.89,228.55,228.84,175763.0,216.2173,216.5295,216.2078,216.4822,175763.0
2021-02-09 14:05:00,228.84,229.07,228.81,229.06,192602.0,216.4822,216.6997,216.4538,216.6903,192602.0
2021-02-09 14:10:00,229.07,229.07,228.8,228.85,138029.0,216.6997,216.6997,216.4443,216.4916,138029.0
2021-02-09 14:15:00,228.86,228.98,228.82,228.88,69477.0,216.5011,216.6146,216.4632,216.52,69477.0
2021-02-09 14:20:00,228.89,229.06,228.86,228.98,76463.0,216.5295,216.6903,216.5011,216.6146,76463.0
2021-02-09 14:25:00,228.97,229.08,228.9,228.96,110382.0,216.6051,216.7092,216.5389,216.5957,110382.0
2021-02-09 14:30:00,228.95,228.99,228.68,228.77,116924.0,216.5862,216.6241,216.3308,216.4159,116924.0
2021-02-09 14:35:00,228.76,228.8,228.61,228.68,101600.0,216.4065,216.4443,216.2646,216.3308,101600.0
2021-02-09 14:40:00,228.67,228.75,228.4,228.42,117374.0,216.3213,216.397,216.0659,216.0848,117374.0
2021-02-09 14:45:00,228.42,228.56,228.32,228.54,208468.0,216.0848,216.2173,215.9902,216.1984,208468.0
2021-02-09 14:50:00,228.52,228.53,228.31,228.48,138454.0,216.1794,216.1889,215.9808,216.1416,138454.0
2021-02-09 14:55:00,228.49,228.66,228.46,228.62,106267.0,216.1511,216.3119,216.1227,216.274,106267.0
2021-02-09 15:00:00,228.62,228.68,228.57,228.59,105635.0,216.274,216.3308,216.2267,216.2457,105635.0
2021-02-09 15:05:00,228.58,228.63,228.48,228.5,101142.0,216.2362,216.2835,216.1416,216.1605,101142.0
2021-02-09 15:10:00,228.5,228.75,228.38,228.72,93609.0,216.1605,216.397,216.047,216.3686,93609.0
2021-02-09 15:15:00,228.74,228.74,228.54,228.54,126308.0,216.3876,216.3876,216.1984,216.1984,126308.0
2021-02-09 15:20:00,228.53,228.53,228.11,228.2,200169.0,216.1889,216.1889,215.7916,215.8767,200169.0
2021-02-09 15:25:00,228.2,228.31,228.09,228.09,115656.0,215.8767,215.9808,215.7727,215.7727,115656.0
2021-02-09 15:30:00,228.09,228.4,228.08,228.4,180346.0,215.7727,216.0659,215.7632,216.0659,180346.0
2021-02-09 15:35:00,228.39,228.65,228.39,228.61,159300.0,216.0565,216.3024,216.0565,216.2646,159300.0
2021-02-09 15:40:00,228.61,228.64,228.5,228.55,162291.0,216.2646,216.293,216.1605,216.2078,162291.0
2021-02-09 15:45:00,228.54,228.61,228.16,228.16,244654.0,216.1984,216.2646,215.8389,215.8389,244654.0
2021-02-09 15:50:00,228.16,228.32,228.04,228.14,441624.0,215.8389,215.9902,215.7254,215.82,441624.0
2021-02-09 15:55:00,228.17,228.47,227.8,228.44,1346709.0,215.8483,216.1321,215.4983,216.1038,1346709.0
2021-02-10 09:30:00,229.92,230.32,229.35,229.35,643260.0,217.5038,217.8822,216.9646,216.9646,643260.0
2021-02-10 09:35:00,229.36,229.99,229.26,229.92,759757.0,216.9741,217.5701,216.8795,217.5038,759757.0
2021-02-10 09:40:00,229.96,230.14,229.76,230.09,410446.0,217.5417,217.712,217.3525,217.6647,410446.0
2021-02-10 09:45:00,230.09,230.24,229.88,230.09,174838.0,217.6647,217.8066,217.466,217.6647,174838.0
2021-02-10 09:50:00,230.07,230.24,229.78,230.09,203439.0,217.6457,217.8066,217.3714,217.6647,203439.0
2021-02-10 09:55:00,230.09,230.22,229.73,229.97,172338.0,217.6647,217.7876,217.3241,217.5511,172338.0
2021-02-10 10:00:00,229.98,230.2,229.84,229.87,331955.0,217.5606,217.7687,217.4282,217.4565,331955.0
2021-02-10 10:05:00,229.87,229.95,229.7,229.83,131460.0,217.4565,217.5322,217.2957,217.4187,131460.0
2021-02-10 10:10:00,229.88,229.88,229.11,229.23,373695.0,217.466,217.466,216.7376,216.8511,373695.0
2021-02-10 10:15:00,229.19,229.19,228.22,228.22,423726.0,216.8133,216.8133,215.8956,215.8956,423726.0
2021-02-10 10:20:00,228.2,228.25,226.02,226.16,962308.0,215.8767,215.924,213.8144,213.9469,962308.0
2021-02-10 10:25:00,226.16,227.46,226.03,226.91,648865.0,213.9469,215.1767,213.8239,214.6564,648865.0
2021-02-10 10:30:00,226.9,227.08,226.06,226.27,603220.0,214.6469,214.8172,213.8523,214.0509,603220.0
2021-02-10 10:35:00,226.26,227.0,226.25,226.54,407587.0,214.0415,214.7415,214.032,214.3064,407587.0
2021-02-10 10:40:00,226.53,226.68,225.03,225.3,538238.0,214.2969,214.4388,212.8779,213.1333,538238.0
2021-02-10 10:45:00,225.32,225.55,224.94,225.46,962003.0,213.1522,213.3698,212.7928,213.2847,962003.0
2021-02-10 10:50:00,225.44,226.71,225.08,226.55,926565.0,213.2658,214.4672,212.9252,214.3158,926565.0
2021-02-10 10:55:00,226.54,227.25,226.31,227.23,436850.0,214.3064,214.978,214.0888,214.9591,436850.0
2021-02-10 11:00:00,227.24,227.49,226.95,226.95,603696.0,214.9686,215.2051,214.6942,214.6942,603696.0
2021-02-10 11:05:00,226.94,227.49,226.69,227.49,417984.0,214.6848,215.2051,214.4483,215.2051,417984.0
2021-02-10 11:10:00,227.47,227.91,227.31,227.84,410022.0,215.1861,215.6024,215.0348,215.5362,410022.0
2021-02-10 11:15:00,227.84,228.06,227.61,227.92,367762.0,215.5362,215.7443,215.3186,215.6118,367762.0
2021-02-10 11:20:00,227.9,228.41,227.84,227.95,278944.0,215.5929,216.0754,215.5362,215.6402,278944.0
2021-02-10 11:25:00,227.95,228.15,227.26,227.37,250898.0,215.6402,215.8294,214.9875,215.0915,250898.0
2021-02-10 11:30:00,227.38,227.6,226.82,227.6,446499.0,215.101,215.3091,214.5712,215.3091,446499.0
2021-02-10 11:35:00,227.63,227.8,227.33,227.51,175376.0,215.3375,215.4983,215.0537,215.224,175376.0
2021-02-10 11:40:00,227.51,227.76,227.4,227.58,160833.0,215.224,215.4605,215.1199,215.2902,160833.0
2021-02-10 11:45:00,227.56,227.79,227.44,227.79,184560.0,215.2713,215.4889,215.1578,215.4889,184560.0
2021-02-10 11:50:00,227.78,228.04,227.63,227.74,330391.0,215.4794,215.7254,215.3375,215.4416,330391.0
2021-02-10 11:55:00,227.75,228.13,227.65,227.65,272157.0,215.451,215.8105,215.3564,215.3564,272157.0
2021-02-10 12:00:00,227.65,227.65,226.47,226.58,353972.0,215.3564,215.3564,214.2401,214.3442,353972.0
2021-02-10 12:05:00,226.62,226.7,226.16,226.24,298645.0,214.382,214.4577,213.9469,214.0226,298645.0
2021-02-10 12:10:00,226.26,226.92,226.19,226.88,311006.0,214.0415,214.6658,213.9753,214.628,311006.0
2021-02-10 12:15:00,226.87,226.89,226.5,226.75,238079.0,214.6185,214.6375,214.2685,214.505,238079.0
2021-02-10 12:20:00,226.76,226.82,226.0,226.03,244486.0,214.5145,214.5712,213.7955,213.8239,244486.0
2021-02-10 12:25:00,226.0,227.21,225.96,227.02,152656.0,213.7955,214.9402,213.7577,214.7604,152656.0
2021-02-10 12:30:00,226.97,227.1,226.65,226.93,154180.0,214.7131,214.8361,214.4104,214.6753,154180.0
2021-02-10 12:35:00,226.93,227.11,226.74,226.87,78242.0,214.6753,214.8456,214.4956,214.6185,78242.0
2021-02-10 12:40:00,226.89,227.26,226.84,227.13,94568.0,214.6375,214.9875,214.5902,214.8645,94568.0
2021-02-10 12:45:00,227.14,227.48,227.04,227.48,82931.0,214.874,215.1956,214.7794,215.1956,82931.0
2021-02-10 12:50:00,227.47,227.88,227.39,227.83,312026.0,215.1861,215.574,215.1105,215.5267,312026.0
2021-02-10 12:55:00,227.84,227.99,227.73,227.74,141271.0,215.5362,215.6781,215.4321,215.4416,141271.0
2021-02-10 13:00:00,227.73,227.97,227.57,227.95,156241.0,215.4321,215.6591,215.2807,215.6402,156241.0
2021-02-10 13:05:00,227.95,228.11,227.75,228.02,141462.0,215.6402,215.7916,215.451,215.7064,141462.0
2021-02-10 13:10:00,228.03,228.13,227.81,227.96,148869.0,215.7159,215.8105,215.5078,215.6497,148869.0
2021-02-10 13:15:00,227.97,228.15,227.82,228.05,132809.0,215.6591,215.8294,215.5172,215.7348,132809.0
2021-02-10 13:20:00,228.06,228.39,228.02,228.36,188700.0,215.7443,216.0565,215.7064,216.0281,188700.0
2021-02-10 13:25:00,228.36,228.49,228.26,228.35,103426.0,216.0281,216.1511,215.9335,216.0186,103426.0
2021-02-10 13:30:00,228.34,228.49,228.24,228.47,85438.0,216.0092,216.1511,215.9146,216.1321,85438.0
2021-02-10 13:35:00,228.44,228.44,228.17,228.32,70145.0,216.1038,216.1038,215.8483,215.9902,70145.0
2021-02-10 13:40:00,228.29,228.31,228.01,228.04,92835.0,215.9619,215.9808,215.697,215.7254,92835.0
2021-02-10 13:45:00,228.03,228.18,227.69,227.7,78430.0,215.7159,215.8578,215.3943,215.4037,78430.0
2021-02-10 13:50:00,227.71,227.96,227.48,227.81,139206.0,215.4132,215.6497,215.1956,215.5078,139206.0
2021-02-10 13:55:00,227.79,227.94,227.63,227.83,81937.0,215.4889,215.6308,215.3375,215.5267,81937.0
2021-02-10 14:00:00,227.83,228.15,227.63,227.98,117216.0,215.5267,215.8294,215.3375,215.6686,117216.0
2021-02-10 14:05:00,227.93,228.07,227.67,227.75,150815.0,215.6213,215.7537,215.3753,215.451,150815.0
2021-02-10 14:10:00,227.74,227.94,227.7,227.85,127882.0,215.4416,215.6308,215.4037,215.5456,127882.0
2021-02-10 14:15:00,227.87,227.97,227.65,227.8,163123.0,215.5645,215.6591,215.3564,215.4983,163123.0
2021-02-10 14:20:00,227.8,227.81,227.38,227.63,119813.0,215.4983,215.5078,215.101,215.3375,119813.0
2021-02-10 14:25:00,227.65,228.18,227.55,228.18,171200.0,215.3564,215.8578,215.2618,215.8578,171200.0
2021-02-10 14:30:00,228.18,228.51,227.97,228.37,208695.0,215.8578,216.17,215.6591,216.0375,208695.0
2021-02-10 14:35:00,228.36,228.4,228.01,228.11,161235.0,216.0281,216.0659,215.697,215.7916,161235.0
2021-02-10 14:40:00,228.1,228.51,228.04,228.38,118906.0,215.7821,216.17,215.7254,216.047,118906.0
2021-02-10 14:45:00,228.37,228.69,228.36,228.69,133352.0,216.0375,216.3403,216.0281,216.3403,133352.0
2021-02-10 14:50:00,228.7,228.71,228.28,228.31,102244.0,216.3497,216.3592,215.9524,215.9808,102244.0
2021-02-10 14:55:00,228.3,228.54,228.3,228.51,82200.0,215.9713,216.1984,215.9713,216.17,82200.0
2021-02-10 15:00:00,228.51,228.64,228.44,228.46,106124.0,216.17,216.293,216.1038,216.1227,106124.0
2021-02-10 15:05:00,228.44,228.49,228.11,228.14,98337.0,216.1038,216.1511,215.7916,215.82,98337.0
2021-02-10 15:10:00,228.14,228.17,227.78,227.87,158423.0,215.82,215.8483,215.4794,215.5645,158423.0
2021-02-10 15:15:00,227.88,227.93,227.51,227.6,201255.0,215.574,215.6213,215.224,215.3091,201255.0
2021-02-10 15:20:00,227.6,227.71,227.52,227.62,125691.0,215.3091,215.4132,215.2334,215.328,125691.0
2021-02-10 15:25:00,227.62,227.76,227.26,227.48,134471.0,215.328,215.4605,214.9875,215.1956,134471.0
2021-02-10 15:30:00,227.48,227.65,227.11,227.12,165641.0,215.1956,215.3564,214.8456,214.855,165641.0
2021-02-10 15:35:00,227.12,227.13,226.43,226.43,297699.0,214.855,214.8645,214.2023,214.2023,297699.0
2021-02-10 15:40:00,226.45,226.76,226.26,226.26,206819.0,214.2212,214.5145,214.0415,214.0415,206819.0
2021-02-10 15:45:00,226.28,226.74,226.21,226.5,262233.0,214.0604,214.4956,213.9942,214.2685,262233.0
2021-02-10 15:50:00,226.48,226.9,226.35,226.49,401850.0,214.2496,214.6469,214.1266,214.2591,401850.0
2021-02-10 15:55:00,226.5,226.95,226.37,226.88,741119.0,214.2685,214.6942,214.1455,214.628,741119.0
2021-02-11 09:30:00,228.14,228.31,227.77,228.21,824517.0,215.82,215.9808,215.4699,215.8862,824517.0
2021-02-11 09:35:00,228.21,228.35,227.7,228.34,423965.0,215.8862,216.0186,215.4037,216.0092,423965.0
2021-02-11 09:40:00,228.37,228.69,228.06,228.59,394375.0,216.0375,216.3403,215.7443,216.2457,394375.0
2021-02-11 09:45:00,228.59,229.0,228.44,228.85,352974.0,216.2457,216.6335,216.1038,216.4916,352974.0
2021-02-11 09:50:00,228.93,228.96,227.64,227.91,754444.0,216.5673,216.5957,215.347,215.6024,754444.0
2021-02-11 09:55:00,227.92,228.29,227.46,227.5,251995.0,215.6118,215.9619,215.1767,215.2145,251995.0
2021-02-11 10:00:00,227.4,227.79,227.35,227.78,189457.0,215.1199,215.4889,215.0726,215.4794,189457.0
2021-02-11 10:05:00,227.8,227.94,227.56,227.93,145570.0,215.4983,215.6308,215.2713,215.6213,145570.0
2021-02-11 10:10:00,227.97,228.14,227.78,227.9,179278.0,215.6591,215.82,215.4794,215.5929,179278.0
2021-02-11 10:15:00,227.89,228.05,227.68,227.98,101591.0,215.5835,215.7348,215.3848,215.6686,101591.0
2021-02-11 10:20:00,227.97,228.44,227.97,228.29,187031.0,215.6591,216.1038,215.6591,215.9619,187031.0
2021-02-11 10:25:00,228.3,228.47,228.11,228.45,149327.0,215.9713,216.1321,215.7916,216.1132,149327.0
2021-02-11 10:30:00,228.46,228.5,228.1,228.18,107300.0,216.1227,216.1605,215.7821,215.8578,107300.0
2021-02-11 10:35:00,228.19,228.48,228.15,228.16,223093.0,215.8673,216.1416,215.8294,215.8389,223093.0
2021-02-11 10:40:00,228.17,228.56,228.17,228.47,160019.0,215.8483,216.2173,215.8483,216.1321,160019.0
2021-02-11 10:45:00,228.49,228.54,228.38,228.48,88279.0,216.1511,216.1984,216.047,216.1416,88279.0
2021-02-11 10:50:00,228.48,228.67,228.39,228.51,98746.0,216.1416,216.3213,216.0565,216.17,98746.0
2021-02-11 10:55:00,228.51,228.7,228.02,228.13,159383.0,216.17,216.3497,215.7064,215.8105,159383.0
2021-02-11 11:00:00,228.14,228.41,227.94,228.23,180854.0,215.82,216.0754,215.6308,215.9051,180854.0
2021-02-11 11:05:00,228.22,228.32,227.99,228.03,147211.0,215.8956,215.9902,215.6781,215.7159,147211.0
2021-02-11 11:10:00,228.03,228.08,227.58,227.73,199690.0,215.7159,215.7632,215.2902,215.4321,199690.0
2021-02-11 11:15:00,227.73,227.99,227.68,227.79,224835.0,215.4321,215.6781,215.3848,215.4889,224835.0
2021-02-11 11:20:00,227.81,228.09,227.65,228.08,100508.0,215.5078,215.7727,215.3564,215.7632,100508.0
2021-02-11 11:25:00,228.08,228.2,227.99,228.17,97335.0,215.7632,215.8767,215.6781,215.8483,97335.0
2021-02-11 11:30:00,228.19,228.3,228.06,228.3,182816.0,215.8673,215.9713,215.7443,215.9713,182816.0
2021-02-11 11:35:00,228.3,228.39,227.99,228.06,75532.0,215.9713,216.0565,215.6781,215.7443,75532.0
2021-02-11 11:40:00,228.07,228.22,228.04,228.07,50263.0,215.7537,215.8956,215.7254,215.7537,50263.0
2021-02-11 11:45:00,228.08,228.13,227.82,227.98,63274.0,215.7632,215.8105,215.5172,215.6686,63274.0
2021-02-11 11:50:00,227.98,228.03,227.35,227.35,132295.0,215.6686,215.7159,215.0726,215.0726,132295.0
2021-02-11 11:55:00,227.36,227.47,227.14,227.3,168178.0,215.0821,215.1861,214.874,215.0253,168178.0
2021-02-11 12:00:00,227.31,227.34,226.8,226.94,243160.0,215.0348,215.0632,214.5523,214.6848,243160.0
2021-02-11 12:05:00,226.93,226.94,226.04,226.04,389439.0,214.6753,214.6848,213.8334,213.8334,389439.0
2021-02-11 12:10:00,226.02,226.34,225.76,225.79,466084.0,213.8144,214.1172,213.5685,213.5969,466084.0
2021-02-11 12:15:00,225.78,225.91,224.64,224.65,798924.0,213.5874,213.7104,212.509,212.5184,798924.0
2021-02-11 12:20:00,224.68,225.23,224.64,224.8,517254.0,212.5468,213.0671,212.509,212.6603,517254.0
2021-02-11 12:25:00,224.81,224.81,223.42,223.65,978216.0,212.6698,212.6698,211.3549,211.5724,978216.0
2021-02-11 12:30:00,223.63,224.94,223.54,224.86,1202592.0,211.5535,212.7928,211.4684,212.7171,1202592.0
2021-02-11 12:35:00,224.87,225.48,224.86,225.46,295748.0,212.7266,213.3036,212.7171,213.2847,295748.0
2021-02-11 12:40:00,225.45,225.45,224.2,224.36,470699.0,213.2752,213.2752,212.0927,212.2441,470699.0
2021-02-11 12:45:00,224.36,224.83,223.8,224.8,384731.0,212.2441,212.6887,211.7143,212.6603,384731.0
2021-02-11 12:50:00,224.83,224.93,224.02,224.48,325446.0,212.6887,212.7833,211.9225,212.3576,325446.0
2021-02-11 12:55:00,224.48,225.18,224.45,225.17,192858.0,212.3576,213.0198,212.3292,213.0103,192858.0
2021-02-11 13:00:00,225.2,225.28,224.87,225.1,242193.0,213.0387,213.1144,212.7266,212.9441,242193.0
2021-02-11 13:05:00,225.08,225.26,224.74,224.81,224722.0,212.9252,213.0955,212.6036,212.6698,224722.0
2021-02-11 13:10:00,224.79,225.64,224.66,225.53,212709.0,212.6509,213.455,212.5279,213.3509,212709.0
2021-02-11 13:15:00,225.55,225.76,225.42,225.7,307331.0,213.3698,213.5685,213.2468,213.5117,307331.0
2021-02-11 13:20:00,225.73,226.14,225.73,225.99,562457.0,213.5401,213.928,213.5401,213.7861,562457.0
2021-02-11 13:25:00,225.98,226.09,225.78,225.85,188507.0,213.7766,213.8807,213.5874,213.6536,188507.0
2021-02-11 13:30:00,225.83,226.11,225.7,226.01,112743.0,213.6347,213.8996,213.5117,213.805,112743.0
2021-02-11 13:35:00,226.01,226.14,225.88,226.05,129849.0,213.805,213.928,213.682,213.8428,129849.0
2021-02-11 13:40:00,226.05,226.17,225.9,225.96,90641.0,213.8428,213.9563,213.7009,213.7577,90641.0
2021-02-11 13:45:00,225.97,226.04,225.55,225.84,196500.0,213.7671,213.8334,213.3698,213.6442,196500.0
2021-02-11 13:50:00,225.84,226.11,225.72,225.81,174980.0,213.6442,213.8996,213.5306,213.6158,174980.0
2021-02-11 13:55:00,225.8,226.01,225.77,225.84,49607.0,213.6063,213.805,213.5779,213.6442,49607.0
2021-02-11 14:00:00,225.84,225.84,225.0,225.15,412283.0,213.6442,213.6442,212.8495,212.9914,412283.0
2021-02-11 14:05:00,225.14,225.46,225.02,225.31,152084.0,212.982,213.2847,212.8684,213.1428,152084.0
2021-02-11 14:10:00,225.31,225.37,224.91,225.19,183533.0,213.1428,213.1995,212.7644,213.0293,183533.0
2021-02-11 14:15:00,225.18,225.46,225.16,225.29,163264.0,213.0198,213.2847,213.0009,213.1239,163264.0
2021-02-11 14:20:00,225.28,225.47,224.94,225.3,151171.0,213.1144,213.2941,212.7928,213.1333,151171.0
2021-02-11 14:25:00,225.31,225.54,225.15,225.44,101898.0,213.1428,213.3604,212.9914,213.2658,101898.0
2021-02-11 14:30:00,225.44,225.63,225.37,225.51,134530.0,213.2658,213.4455,213.1995,213.332,134530.0
2021-02-11 14:35:00,225.5,225.54,225.21,225.38,202307.0,213.3225,213.3604,213.0482,213.209,202307.0
2021-02-11 14:40:00,225.39,225.96,225.31,225.96,232839.0,213.2185,213.7577,213.1428,213.7577,232839.0
2021-02-11 14:45:00,225.97,226.1,225.91,226.08,90202.0,213.7671,213.8901,213.7104,213.8712,90202.0
2021-02-11 14:50:00,226.1,226.3,226.03,226.3,117108.0,213.8901,214.0793,213.8239,214.0793,117108.0
2021-02-11 14:55:00,226.3,226.36,226.03,226.27,256358.0,214.0793,214.1361,213.8239,214.0509,256358.0
2021-02-11 15:00:00,226.26,226.38,226.17,226.33,141763.0,214.0415,214.155,213.9563,214.1077,141763.0
2021-02-11 15:05:00,226.33,226.41,226.2,226.36,191453.0,214.1077,214.1834,213.9847,214.1361,191453.0
2021-02-11 15:10:00,226.36,226.69,226.32,226.44,256607.0,214.1361,214.4483,214.0982,214.2118,256607.0
2021-02-11 15:15:00,226.44,226.45,226.16,226.17,173905.0,214.2118,214.2212,213.9469,213.9563,173905.0
2021-02-11 15:20:00,226.18,226.43,226.15,226.31,234518.0,213.9658,214.2023,213.9374,214.0888,234518.0
2021-02-11 15:25:00,226.28,226.5,226.24,226.3,89751.0,214.0604,214.2685,214.0226,214.0793,89751.0
2021-02-11 15:30:00,226.29,226.59,226.27,226.54,165458.0,214.0699,214.3537,214.0509,214.3064,165458.0
2021-02-11 15:35:00,226.55,226.55,226.2,226.31,180900.0,214.3158,214.3158,213.9847,214.0888,180900.0
2021-02-11 15:40:00,226.32,226.56,226.13,226.28,232812.0,214.0982,214.3253,213.9185,214.0604,232812.0
2021-02-11 15:45:00,226.26,226.75,226.21,226.54,239104.0,214.0415,214.505,213.9942,214.3064,239104.0
2021-02-11 15:50:00,226.49,226.59,226.16,226.46,416103.0,214.2591,214.3537,213.9469,214.2307,416103.0
2021-02-11 15:55:00,226.45,227.0,226.3,226.63,1289154.0,214.2212,214.7415,214.0793,214.3915,1289154.0
2021-02-12 09:30:00,225.93,225.94,224.64,224.81,996835.0,213.7293,213.7388,212.509,212.6698,996835.0
2021-02-12 09:35:00,224.79,225.64,224.64,225.55,292582.0,212.6509,213.455,212.509,213.3698,292582.0
2021-02-12 09:40:00,225.55,226.17,225.54,226.02,226935.0,213.3698,213.9563,213.3604,213.8144,226935.0
2021-02-12 09:45:00,226.04,226.34,225.96,226.33,268128.0,213.8334,214.1172,213.7577,214.1077,268128.0
2021-02-12 09:50:00,226.32,226.44,225.71,225.84,295987.0,214.0982,214.2118,213.5212,213.6442,295987.0
2021-02-12 09:55:00,225.86,226.29,225.86,226.19,132944.0,213.6631,214.0699,213.6631,213.9753,132944.0
2021-02-12 10:00:00,226.17,226.69,226.11,226.61,147182.0,213.9563,214.4483,213.8996,214.3726,147182.0
2021-02-12 10:05:00,226.65,226.72,226.53,226.68,136411.0,214.4104,214.4766,214.2969,214.4388,136411.0
2021-02-12 10:10:00,226.65,227.01,226.61,226.99,101184.0,214.4104,214.751,214.3726,214.7321,101184.0
2021-02-12 10:15:00,227.0,227.21,226.51,226.61,147674.0,214.7415,214.9402,214.278,214.3726,147674.0
2021-02-12 10:20:00,226.63,226.87,226.37,226.81,112371.0,214.3915,214.6185,214.1455,214.5618,112371.0
2021-02-12 10:25:00,226.82,226.92,226.26,226.27,139538.0,214.5712,214.6658,214.0415,214.0509,139538.0
2021-02-12 10:30:00,226.17,226.37,225.72,226.37,277155.0,213.9563,214.1455,213.5306,214.1455,277155.0
2021-02-12 10:35:00,226.45,226.93,226.37,226.91,229296.0,214.2212,214.6753,214.1455,214.6564,229296.0
2021-02-12 10:40:00,226.89,227.12,226.89,227.1,181245.0,214.6375,214.855,214.6375,214.8361,181245.0
2021-02-12 10:45:00,227.1,227.15,226.88,226.96,119725.0,214.8361,214.8834,214.628,214.7037,119725.0
2021-02-12 10:50:00,226.95,227.15,226.89,226.89,117000.0,214.6942,214.8834,214.6375,214.6375,117000.0
2021-02-12 10:55:00,226.88,227.11,226.73,227.09,87710.0,214.628,214.8456,214.4861,214.8267,87710.0
2021-02-12 11:00:00,227.11,227.15,226.73,226.97,86164.0,214.8456,214.8834,214.4861,214.7131,86164.0
2021-02-12 11:05:00,227.01,227.02,226.62,226.89,155794.0,214.751,214.7604,214.382,214.6375,155794.0
2021-02-12 11:10:00,226.91,227.15,226.8,226.8,118944.0,214.6564,214.8834,214.5523,214.5523,118944.0
2021-02-12 11:15:00,226.79,227.28,226.76,227.22,102019.0,214.5429,215.0064,214.5145,214.9496,102019.0
2021-02-12 11:20:00,227.21,227.36,226.95,227.2,112455.0,214.9402,215.0821,214.6942,214.9307,112455.0
2021-02-12 11:25:00,227.19,227.32,227.1,227.16,74567.0,214.9213,215.0442,214.8361,214.8929,74567.0
2021-02-12 11:30:00,227.17,227.48,227.17,227.41,179305.0,214.9023,215.1956,214.9023,215.1294,179305.0
2021-02-12 11:35:00,227.39,227.62,227.23,227.38,185446.0,215.1105,215.328,214.9591,215.101,185446.0
2021-02-12 11:40:00,227.36,227.42,227.26,227.37,80104.0,215.0821,215.1388,214.9875,215.0915,80104.0
2021-02-12 11:45:00,227.4,227.59,227.38,227.44,99268.0,215.1199,215.2997,215.101,215.1578,99268.0
2021-02-12 11:50:00,227.45,227.53,227.27,227.29,107897.0,215.1672,215.2429,214.9969,215.0159,107897.0
2021-02-12 11:55:00,227.31,227.36,227.19,227.25,43347.0,215.0348,215.0821,214.9213,214.978,43347.0
2021-02-12 12:00:00,227.26,227.59,227.22,227.54,87447.0,214.9875,215.2997,214.9496,215.2524,87447.0
2021-02-12 12:05:00,227.5,227.72,227.48,227.57,55137.0,215.2145,215.4226,215.1956,215.2807,55137.0
2021-02-12 12:10:00,227.56,227.74,227.44,227.44,89265.0,215.2713,215.4416,215.1578,215.1578,89265.0
2021-02-12 12:15:00,227.43,227.45,227.22,227.23,49753.0,215.1483,215.1672,214.9496,214.9591,49753.0
2021-02-12 12:20:00,227.2,227.25,226.94,227.12,96277.0,214.9307,214.978,214.6848,214.855,96277.0
2021-02-12 12:25:00,227.13,227.42,227.13,227.36,79953.0,214.8645,215.1388,214.8645,215.0821,79953.0
2021-02-12 12:30:00,227.35,227.36,227.08,227.13,87736.0,215.0726,215.0821,214.8172,214.8645,87736.0
2021-02-12 12:35:00,227.13,227.24,227.0,227.21,95035.0,214.8645,214.9686,214.7415,214.9402,95035.0
2021-02-12 12:40:00,227.21,227.22,227.05,227.15,45872.0,214.9402,214.9496,214.7888,214.8834,45872.0
2021-02-12 12:45:00,227.16,227.2,226.92,227.07,51832.0,214.8929,214.9307,214.6658,214.8077,51832.0
2021-02-12 12:50:00,227.06,227.12,226.84,226.84,60548.0,214.7983,214.855,214.5902,214.5902,60548.0
2021-02-12 12:55:00,226.87,227.09,226.87,227.06,53758.0,214.6185,214.8267,214.6185,214.7983,53758.0
2021-02-12 13:00:00,227.03,227.19,226.99,227.09,35858.0,214.7699,214.9213,214.7321,214.8267,35858.0
2021-02-12 13:05:00,227.07,227.15,226.85,226.98,187077.0,214.8077,214.8834,214.5996,214.7226,187077.0
2021-02-12 13:10:00,226.98,227.02,226.88,226.92,41002.0,214.7226,214.7604,214.628,214.6658,41002.0
2021-02-12 13:15:00,226.94,227.08,226.55,226.64,118722.0,214.6848,214.8172,214.3158,214.401,118722.0
2021-02-12 13:20:00,226.64,226.74,226.36,226.67,494713.0,214.401,214.4956,214.1361,214.4293,494713.0
2021-02-12 13:25:00,226.67,226.77,226.58,226.72,61531.0,214.4293,214.5239,214.3442,214.4766,61531.0
2021-02-12 13:30:00,226.71,226.91,226.67,226.78,33587.0,214.4672,214.6564,214.4293,214.5334,33587.0
2021-02-12 13:35:00,226.76,226.83,226.72,226.78,53959.0,214.5145,214.5807,214.4766,214.5334,53959.0
2021-02-12 13:40:00,226.79,226.85,226.74,226.8,50569.0,214.5429,214.5996,214.4956,214.5523,50569.0
2021-02-12 13:45:00,226.82,226.91,226.73,226.88,48163.0,214.5712,214.6564,214.4861,214.628,48163.0
2021-02-12 13:50:00,226.89,226.96,226.85,226.9,86399.0,214.6375,214.7037,214.5996,214.6469,86399.0
2021-02-12 13:55:00,226.88,227.0,226.62,226.89,101479.0,214.628,214.7415,214.382,214.6375,101479.0
2021-02-12 14:00:00,226.89,226.94,226.6,226.69,71250.0,214.6375,214.6848,214.3631,214.4483,71250.0
2021-02-12 14:05:00,226.69,226.74,226.46,226.55,104913.0,214.4483,214.4956,214.2307,214.3158,104913.0
2021-02-12 14:10:00,226.56,226.62,226.34,226.34,108493.0,214.3253,214.382,214.1172,214.1172,108493.0
2021-02-12 14:15:00,226.33,226.62,226.33,226.62,79148.0,214.1077,214.382,214.1077,214.382,79148.0
2021-02-12 14:20:00,226.63,226.71,226.56,226.63,75628.0,214.3915,214.4672,214.3253,214.3915,75628.0
2021-02-12 14:25:00,226.63,226.73,226.55,226.73,58981.0,214.3915,214.4861,214.3158,214.4861,58981.0
2021-02-12 14:30:00,226.73,226.77,226.6,226.67,54551.0,214.4861,214.5239,214.3631,214.4293,54551.0
2021-02-12 14:35:00,226.65,226.65,226.37,226.54,67928.0,214.4104,214.4104,214.1455,214.3064,67928.0
2021-02-12 14:40:00,226.55,226.56,226.34,226.52,119351.0,214.3158,214.3253,214.1172,214.2874,119351.0
2021-02-12 14:45:00,226.51,226.73,226.49,226.67,95548.0,214.278,214.4861,214.2591,214.4293,95548.0
2021-02-12 14:50:00,226.67,226.74,226.56,226.67,83835.0,214.4293,214.4956,214.3253,214.4293,83835.0
2021-02-12 14:55:00,226.66,226.76,226.58,226.63,74218.0,214.4199,214.5145,214.3442,214.3915,74218.0
2021-02-12 15:00:00,226.63,226.83,226.63,226.83,93712.0,214.3915,214.5807,214.3915,214.5807,93712.0
2021-02-12 15:05:00,226.83,226.9,226.77,226.79,103006.0,214.5807,214.6469,214.5239,214.5429,103006.0
2021-02-12 15:10:00,226.79,226.82,226.72,226.78,52329.0,214.5429,214.5712,214.4766,214.5334,52329.0
2021-02-12 15:15:00,226.79,226.82,226.61,226.66,72390.0,214.5429,214.5712,214.3726,214.4199,72390.0
2021-02-12 15:20:00,226.66,226.7,226.44,226.53,129058.0,214.4199,214.4577,214.2118,214.2969,129058.0
2021-02-12 15:25:00,226.52,226.65,226.44,226.61,185710.0,214.2874,214.4104,214.2118,214.3726,185710.0
2021-02-12 15:30:00,226.6,226.63,226.44,226.56,197266.0,214.3631,214.3915,214.2118,214.3253,197266.0
2021-02-12 15:35:00,226.56,226.95,226.56,226.71,402265.0,214.3253,214.6942,214.3253,214.4672,402265.0
2021-02-12 15:40:00,226.71,226.83,226.7,226.7,332815.0,214.4672,214.5807,214.4577,214.4577,332815.0
2021-02-12 15:45:00,226.7,226.94,226.62,226.93,314686.0,214.4577,214.6848,214.382,214.6753,314686.0
2021-02-12 15:50:00,226.93,227.39,226.93,227.27,514101.0,214.6753,215.1105,214.6753,214.9969,514101.0
2021-02-12 15:55:00,227.28,227.48,227.11,227.26,1019519.0,215.0064,215.1956,214.8456,214.9875,1019519.0
2021-02-16 09:30:00,229.4,229.63,228.41,228.84,1055486.0,217.0119,217.2295,216.0754,216.4822,1055486.0
2021-02-16 09:35:00,228.82,229.2,228.55,228.74,380395.0,216.4632,216.8227,216.2078,216.3876,380395.0
2021-02-16 09:40:00,228.78,228.78,228.11,228.63,374119.0,216.4254,216.4254,215.7916,216.2835,374119.0
2021-02-16 09:45:00,228.6,228.69,228.28,228.38,187193.0,216.2551,216.3403,215.9524,216.047,187193.0
2021-02-16 09:50:00,228.38,228.46,227.9,227.93,283082.0,216.047,216.1227,215.5929,215.6213,283082.0
2021-02-16 09:55:00,227.95,228.16,227.59,227.63,236696.0,215.6402,215.8389,215.2997,215.3375,236696.0
2021-02-16 10:00:00,227.63,228.1,227.51,227.95,231805.0,215.3375,215.7821,215.224,215.6402,231805.0
2021-02-16 10:05:00,227.88,228.13,227.66,228.02,282676.0,215.574,215.8105,215.3659,215.7064,282676.0
2021-02-16 10:10:00,228.02,228.02,227.61,227.68,211374.0,215.7064,215.7064,215.3186,215.3848,211374.0
2021-02-16 10:15:00,227.69,228.4,227.66,228.31,159623.0,215.3943,216.0659,215.3659,215.9808,159623.0
2021-02-16 10:20:00,228.3,228.55,228.15,228.22,128885.0,215.9713,216.2078,215.8294,215.8956,128885.0
2021-02-16 10:25:00,228.22,228.62,228.04,228.62,150552.0,215.8956,216.274,215.7254,216.274,150552.0
2021-02-16 10:30:00,228.63,228.9,228.45,228.72,278952.0,216.2835,216.5389,216.1132,216.3686,278952.0
2021-02-16 10:35:00,228.7,228.7,228.2,228.44,76609.0,216.3497,216.3497,215.8767,216.1038,76609.0
2021-02-16 10:40:00,228.43,228.51,227.96,228.03,123730.0,216.0943,216.17,215.6497,215.7159,123730.0
2021-02-16 10:45:00,228.05,228.11,227.12,227.27,290008.0,215.7348,215.7916,214.855,214.9969,290008.0
2021-02-16 10:50:00,227.28,227.45,226.7,226.73,496610.0,215.0064,215.1672,214.4577,214.4861,496610.0
2021-02-16 10:55:00,226.72,227.72,226.72,227.59,162962.0,214.4766,215.4226,214.4766,215.2997,162962.0
2021-02-16 11:00:00,227.56,227.64,227.43,227.49,100802.0,215.2713,215.347,215.1483,215.2051,100802.0
2021-02-16 11:05:00,227.49,227.54,227.14,227.15,181862.0,215.2051,215.2524,214.874,214.8834,181862.0
2021-02-16 11:10:00,227.15,227.51,227.01,227.09,148374.0,214.8834,215.224,214.751,214.8267,148374.0
2021-02-16 11:15:00,227.08,227.38,226.89,227.23,175245.0,214.8172,215.101,214.6375,214.9591,175245.0
2021-02-16 11:20:00,227.24,227.53,226.98,226.99,99869.0,214.9686,215.2429,214.7226,214.7321,99869.0
2021-02-16 11:25:00,226.97,227.02,226.53,226.62,219356.0,214.7131,214.7604,214.2969,214.382,219356.0
2021-02-16 11:30:00,226.61,226.67,226.12,226.65,220160.0,214.3726,214.4293,213.909,214.4104,220160.0
2021-02-16 11:35:00,226.67,227.24,226.6,227.17,136532.0,214.4293,214.9686,214.3631,214.9023,136532.0
2021-02-16 11:40:00,227.19,227.28,227.0,227.13,100199.0,214.9213,215.0064,214.7415,214.8645,100199.0
2021-02-16 11:45:00,227.12,227.13,226.5,226.58,112100.0,214.855,214.8645,214.2685,214.3442,112100.0
2021-02-16 11:50:00,226.58,226.63,226.25,226.41,147464.0,214.3442,214.3915,214.032,214.1834,147464.0
2021-02-16 11:55:00,226.41,226.41,225.81,225.87,429140.0,214.1834,214.1834,213.6158,213.6725,429140.0
2021-02-16 12:00:00,225.87,226.32,225.72,226.02,242275.0,213.6725,214.0982,213.5306,213.8144,242275.0
2021-02-16 12:05:00,225.97,225.99,224.79,224.82,765076.0,213.7671,213.7861,212.6509,212.6793,765076.0
2021-02-16 12:10:00,224.82,225.9,224.79,225.78,767333.0,212.6793,213.7009,212.6509,213.5874,767333.0
2021-02-16 12:15:00,225.78,226.0,225.64,225.98,244758.0,213.5874,213.7955,213.455,213.7766,244758.0
2021-02-16 12:20:00,225.98,226.38,225.92,226.28,171411.0,213.7766,214.155,213.7198,214.0604,171411.0
2021-02-16 12:25:00,226.28,226.42,226.1,226.36,79759.0,214.0604,214.1928,213.8901,214.1361,79759.0
2021-02-16 12:30:00,226.36,226.49,226.05,226.1,79103.0,214.1361,214.2591,213.8428,213.8901,79103.0
2021-02-16 12:35:00,226.11,226.27,225.73,225.8,107857.0,213.8996,214.0509,213.5401,213.6063,107857.0
2021-02-16 12:40:00,225.8,226.05,225.59,225.59,93517.0,213.6063,213.8428,213.4077,213.4077,93517.0
2021-02-16 12:45:00,225.57,225.95,225.55,225.83,69893.0,213.3887,213.7482,213.3698,213.6347,69893.0
2021-02-16 12:50:00,225.86,226.03,225.77,225.96,82134.0,213.6631,213.8239,213.5779,213.7577,82134.0
2021-02-16 12:55:00,225.96,226.06,225.67,225.81,113099.0,213.7577,213.8523,213.4833,213.6158,113099.0
2021-02-16 13:00:00,225.82,226.15,225.76,226.15,127487.0,213.6252,213.9374,213.5685,213.9374,127487.0
2021-02-16 13:05:00,226.15,226.19,225.98,226.17,85232.0,213.9374,213.9753,213.7766,213.9563,85232.0
2021-02-16 13:10:00,226.16,226.29,226.1,226.18,68021.0,213.9469,214.0699,213.8901,213.9658,68021.0
2021-02-16 13:15:00,226.15,226.34,226.15,226.18,77695.0,213.9374,214.1172,213.9374,213.9658,77695.0
2021-02-16 13:20:00,226.18,226.43,226.18,226.42,63138.0,213.9658,214.2023,213.9658,214.1928,63138.0
2021-02-16 13:25:00,226.4,226.41,226.08,226.3,81694.0,214.1739,214.1834,213.8712,214.0793,81694.0
2021-02-16 13:30:00,226.31,226.37,226.2,226.34,111619.0,214.0888,214.1455,213.9847,214.1172,111619.0
2021-02-16 13:35:00,226.34,226.35,225.91,225.95,273704.0,214.1172,214.1266,213.7104,213.7482,273704.0
2021-02-16 13:40:00,225.95,226.0,225.38,225.71,343483.0,213.7482,213.7955,213.209,213.5212,343483.0
2021-02-16 13:45:00,225.71,225.83,225.56,225.78,170849.0,213.5212,213.6347,213.3793,213.5874,170849.0
2021-02-16 13:50:00,225.79,225.82,225.51,225.77,150374.0,213.5969,213.6252,213.332,213.5779,150374.0
2021-02-16 13:55:00,225.77,225.8,225.55,225.58,106133.0,213.5779,213.6063,213.3698,213.3982,106133.0
2021-02-16 14:00:00,225.59,225.92,225.55,225.9,109202.0,213.4077,213.7198,213.3698,213.7009,109202.0
2021-02-16 14:05:00,225.91,226.01,225.87,225.96,75411.0,213.7104,213.805,213.6725,213.7577,75411.0
2021-02-16 14:10:00,225.9,225.97,225.8,225.86,68626.0,213.7009,213.7671,213.6063,213.6631,68626.0
2021-02-16 14:15:00,225.84,226.05,225.77,226.05,131436.0,213.6442,213.8428,213.5779,213.8428,131436.0
2021-02-16 14:20:00,226.05,226.08,225.87,225.96,67968.0,213.8428,213.8712,213.6725,213.7577,67968.0
2021-02-16 14:25:00,225.97,226.27,225.9,226.27,69132.0,213.7671,214.0509,213.7009,214.0509,69132.0
2021-02-16 14:30:00,226.28,226.31,226.12,226.31,110071.0,214.0604,214.0888,213.909,214.0888,110071.0
2021-02-16 14:35:00,226.3,226.34,226.04,226.19,110300.0,214.0793,214.1172,213.8334,213.9753,110300.0
2021-02-16 14:40:00,226.21,226.31,226.14,226.27,80927.0,213.9942,214.0888,213.928,214.0509,80927.0
2021-02-16 14:45:00,226.29,226.3,226.03,226.14,109218.0,214.0699,214.0793,213.8239,213.928,109218.0
2021-02-16 14:50:00,226.15,226.16,225.83,225.96,80543.0,213.9374,213.9469,213.6347,213.7577,80543.0
2021-02-16 14:55:00,225.96,226.28,225.93,226.23,80991.0,213.7577,214.0604,213.7293,214.0131,80991.0
2021-02-16 15:00:00,226.24,226.49,226.04,226.47,155887.0,214.0226,214.2591,213.8334,214.2401,155887.0
2021-02-16 15:05:00,226.48,226.55,226.3,226.3,98528.0,214.2496,214.3158,214.0793,214.0793,98528.0
2021-02-16 15:10:00,226.28,226.35,226.15,226.18,128280.0,214.0604,214.1266,213.9374,213.9658,128280.0
2021-02-16 15:15:00,226.2,226.39,225.91,226.01,189679.0,213.9847,214.1645,213.7104,213.805,189679.0
2021-02-16 15:20:00,226.0,226.35,225.97,226.33,396400.0,213.7955,214.1266,213.7671,214.1077,396400.0
2021-02-16 15:25:00,226.34,226.48,226.28,226.38,120496.0,214.1172,214.2496,214.0604,214.155,120496.0
2021-02-16 15:30:00,226.36,226.48,226.12,226.48,197495.0,214.1361,214.2496,213.909,214.2496,197495.0
2021-02-16 15:35:00,226.48,226.55,225.87,225.93,159133.0,214.2496,214.3158,213.6725,213.7293,159133.0
2021-02-16 15:40:00,225.93,226.23,225.9,226.02,230847.0,213.7293,214.0131,213.7009,213.8144,230847.0
2021-02-16 15:45:00,226.02,226.1,225.84,226.05,297051.0,213.8144,213.8901,213.6442,213.8428,297051.0
2021-02-16 15:50:00,226.06,226.09,225.58,225.82,314805.0,213.8523,213.8807,213.3982,213.6252,314805.0
2021-02-16 15:55:00,225.82,225.97,225.65,225.78,822194.0,213.6252,213.7671,213.4644,213.5874,822194.0
2021-02-17 09:30:00,223.68,224.2,223.29,223.52,1124227.0,211.6008,212.0927,211.2319,211.4495,1124227.0
2021-02-17 09:35:00,223.53,223.74,222.62,222.96,733836.0,211.4589,211.6576,210.5981,210.9197,733836.0
2021-02-17 09:40:00,222.96,223.63,222.67,223.57,348787.0,210.9197,211.5535,210.6454,211.4968,348787.0
2021-02-17 09:45:00,223.57,224.07,223.37,224.05,384657.0,211.4968,211.9698,211.3076,211.9508,384657.0
2021-02-17 09:50:00,224.06,224.63,224.06,224.3,549695.0,211.9603,212.4995,211.9603,212.1873,549695.0
2021-02-17 09:55:00,224.31,224.57,223.44,223.68,307307.0,212.1968,212.4428,211.3738,211.6008,307307.0
2021-02-17 10:00:00,223.67,224.13,223.52,223.54,160255.0,211.5914,212.0265,211.4495,211.4684,160255.0
2021-02-17 10:05:00,223.55,224.52,223.37,224.45,490196.0,211.4778,212.3955,211.3076,212.3292,490196.0
2021-02-17 10:10:00,224.46,224.74,224.05,224.18,433409.0,212.3387,212.6036,211.9508,212.0738,433409.0
2021-02-17 10:15:00,224.16,224.28,223.54,224.01,503930.0,212.0549,212.1684,211.4684,211.913,503930.0
2021-02-17 10:20:00,224.0,224.36,223.35,223.36,238425.0,211.9035,212.2441,211.2886,211.2981,238425.0
2021-02-17 10:25:00,223.35,223.57,223.16,223.34,219910.0,211.2886,211.4968,211.1089,211.2792,219910.0
2021-02-17 10:30:00,223.33,223.58,222.87,223.13,217248.0,211.2697,211.5062,210.8346,211.0805,217248.0
2021-02-17 10:35:00,223.17,223.74,223.08,223.37,133600.0,211.1184,211.6576,211.0332,211.3076,133600.0
2021-02-17 10:40:00,223.35,223.41,222.96,222.99,179910.0,211.2886,211.3454,210.9197,210.9481,179910.0
2021-02-17 10:45:00,223.01,223.38,222.8,223.38,287977.0,210.967,211.317,210.7683,211.317,287977.0
2021-02-17 10:50:00,223.39,223.39,222.81,222.88,219486.0,211.3265,211.3265,210.7778,210.844,219486.0
2021-02-17 10:55:00,222.96,223.16,222.81,223.0,147691.0,210.9197,211.1089,210.7778,210.9575,147691.0
2021-02-17 11:00:00,223.0,223.08,222.11,222.13,173854.0,210.9575,211.0332,210.1156,210.1345,173854.0
2021-02-17 11:05:00,222.14,222.52,221.76,222.1,228685.0,210.144,210.5035,209.7845,210.1061,228685.0
2021-02-17 11:10:00,222.09,222.11,221.79,221.86,177160.0,210.0967,210.1156,209.8129,209.8791,177160.0
2021-02-17 11:15:00,221.81,221.82,220.96,220.97,377752.0,209.8318,209.8413,209.0277,209.0372,377752.0
2021-02-17 11:20:00,220.97,221.71,220.97,221.3,331554.0,209.0372,209.7372,209.0372,209.3493,331554.0
2021-02-17 11:25:00,221.28,222.25,221.05,222.06,368656.0,209.3304,210.248,209.1128,210.0683,368656.0
2021-02-17 11:30:00,222.05,222.38,221.44,221.73,440631.0,210.0588,210.371,209.4818,209.7561,440631.0
2021-02-17 11:35:00,221.75,221.84,221.4,221.4,354615.0,209.775,209.8602,209.4439,209.4439,354615.0
2021-02-17 11:40:00,221.39,221.88,221.17,221.45,228113.0,209.4345,209.898,209.2264,209.4912,228113.0
2021-02-17 11:45:00,221.45,221.94,221.16,221.8,285379.0,209.4912,209.9548,209.2169,209.8223,285379.0
2021-02-17 11:50:00,221.82,222.31,221.57,222.18,624927.0,209.8413,210.3048,209.6048,210.1818,624927.0
2021-02-17 11:55:00,222.21,222.58,222.06,222.45,249492.0,210.2102,210.5602,210.0683,210.4372,249492.0
2021-02-17 12:00:00,222.48,222.71,222.32,222.68,136206.0,210.4656,210.6832,210.3143,210.6548,136206.0
2021-02-17 12:05:00,222.69,222.74,222.37,222.71,117453.0,210.6643,210.7116,210.3616,210.6832,117453.0
2021-02-17 12:10:00,222.71,223.01,222.6,222.73,138726.0,210.6832,210.967,210.5791,210.7021,138726.0
2021-02-17 12:15:00,222.73,222.79,222.56,222.59,163262.0,210.7021,210.7589,210.5413,210.5697,163262.0
2021-02-17 12:20:00,222.54,222.76,222.41,222.68,92472.0,210.5224,210.7305,210.3994,210.6548,92472.0
2021-02-17 12:25:00,222.68,222.88,222.46,222.81,97007.0,210.6548,210.844,210.4467,210.7778,97007.0
2021-02-17 12:30:00,222.86,223.03,222.62,222.77,103961.0,210.8251,210.9859,210.5981,210.74,103961.0
2021-02-17 12:35:00,222.77,222.88,222.61,222.8,115538.0,210.74,210.844,210.5886,210.7683,115538.0
2021-02-17 12:40:00,222.84,223.18,222.73,223.17,67876.0,210.8062,211.1278,210.7021,211.1184,67876.0
2021-02-17 12:45:00,223.18,223.45,223.11,223.34,119932.0,211.1278,211.3832,211.0616,211.2792,119932.0
2021-02-17 12:50:00,223.37,223.42,223.09,223.09,161588.0,211.3076,211.3549,211.0427,211.0427,161588.0
2021-02-17 12:55:00,223.09,223.36,223.01,223.3,56714.0,211.0427,211.2981,210.967,211.2413,56714.0
2021-02-17 13:00:00,223.29,223.59,223.23,223.44,114580.0,211.2319,211.5157,211.1751,211.3738,114580.0
2021-02-17 13:05:00,223.39,223.68,223.3,223.64,56091.0,211.3265,211.6008,211.2413,211.563,56091.0
2021-02-17 13:10:00,223.63,223.77,223.48,223.55,79869.0,211.5535,211.686,211.4116,211.4778,79869.0
2021-02-17 13:15:00,223.57,223.9,223.5,223.86,318444.0,211.4968,211.8089,211.4305,211.7711,318444.0
2021-02-17 13:20:00,223.86,223.96,223.55,223.56,206841.0,211.7711,211.8657,211.4778,211.4873,206841.0
2021-02-17 13:25:00,223.56,223.58,223.24,223.53,193511.0,211.4873,211.5062,211.1846,211.4589,193511.0
2021-02-17 13:30:00,223.51,223.53,223.22,223.44,87127.0,211.44,211.4589,211.1657,211.3738,87127.0
2021-02-17 13:35:00,223.43,223.44,223.21,223.28,93545.0,211.3643,211.3738,211.1562,211.2224,93545.0
2021-02-17 13:40:00,223.3,223.5,223.27,223.35,68262.0,211.2413,211.4305,211.213,211.2886,68262.0
2021-02-17 13:45:00,223.34,223.39,223.18,223.25,76473.0,211.2792,211.3265,211.1278,211.194,76473.0
2021-02-17 13:50:00,223.24,223.8,223.2,223.76,101565.0,211.1846,211.7143,211.1467,211.6765,101565.0
2021-02-17 13:55:00,223.79,224.06,223.77,223.99,110009.0,211.7049,211.9603,211.686,211.8941,110009.0
2021-02-17 14:00:00,223.99,224.32,223.99,224.14,140438.0,211.8941,212.2063,211.8941,212.036,140438.0
2021-02-17 14:05:00,224.14,224.32,224.05,224.26,66424.0,212.036,212.2063,211.9508,212.1495,66424.0
2021-02-17 14:10:00,224.25,224.25,224.08,224.14,68844.0,212.14,212.14,211.9792,212.036,68844.0
2021-02-17 14:15:00,224.16,224.28,224.05,224.13,132806.0,212.0549,212.1684,211.9508,212.0265,132806.0
2021-02-17 14:20:00,224.13,224.13,223.57,223.73,229529.0,212.0265,212.0265,211.4968,211.6481,229529.0
2021-02-17 14:25:00,223.7,223.73,223.4,223.48,119586.0,211.6197,211.6481,211.3359,211.4116,119586.0
2021-02-17 14:30:00,223.49,223.59,223.33,223.54,124805.0,211.4211,211.5157,211.2697,211.4684,124805.0
2021-02-17 14:35:00,223.55,223.82,223.53,223.69,91622.0,211.4778,211.7333,211.4589,211.6103,91622.0
2021-02-17 14:40:00,223.65,223.66,223.36,223.56,155939.0,211.5724,211.5819,211.2981,211.4873,155939.0
2021-02-17 14:45:00,223.57,223.85,223.53,223.74,75851.0,211.4968,211.7616,211.4589,211.6576,75851.0
2021-02-17 14:50:00,223.77,223.86,223.69,223.86,70693.0,211.686,211.7711,211.6103,211.7711,70693.0
2021-02-17 14:55:00,223.86,224.05,223.8,223.93,95857.0,211.7711,211.9508,211.7143,211.8373,95857.0
2021-02-17 15:00:00,223.91,224.2,223.86,224.11,444711.0,211.8184,212.0927,211.7711,212.0076,444711.0
2021-02-17 15:05:00,224.1,224.29,224.1,224.26,103849.0,211.9981,212.1779,211.9981,212.1495,103849.0
2021-02-17 15:10:00,224.26,224.26,224.01,224.05,94618.0,212.1495,212.1495,211.913,211.9508,94618.0
2021-02-17 15:15:00,224.05,224.25,224.05,224.13,149174.0,211.9508,212.14,211.9508,212.0265,149174.0
2021-02-17 15:20:00,224.13,224.4,224.08,224.22,138779.0,212.0265,212.2819,211.9792,212.1117,138779.0
2021-02-17 15:25:00,224.24,224.32,224.01,224.05,96541.0,212.1306,212.2063,211.913,211.9508,96541.0
2021-02-17 15:30:00,224.06,224.36,224.0,224.31,126331.0,211.9603,212.2441,211.9035,212.1968,126331.0
2021-02-17 15:35:00,224.31,224.48,224.2,224.32,106233.0,212.1968,212.3576,212.0927,212.2063,106233.0
2021-02-17 15:40:00,224.31,224.46,224.26,224.31,211541.0,212.1968,212.3387,212.1495,212.1968,211541.0
2021-02-17 15:45:00,224.31,224.4,224.15,224.16,177029.0,212.1968,212.2819,212.0454,212.0549,177029.0
2021-02-17 15:50:00,224.16,224.33,223.92,224.03,313362.0,212.0549,212.2157,211.8279,211.9319,313362.0
2021-02-17 15:55:00,224.04,224.29,223.95,224.1,765888.0,211.9414,212.1779,211.8562,211.9981,765888.0
2021-02-18 09:30:00,222.34,222.35,221.65,221.93,636990.0,210.3332,210.3426,209.6804,209.9453,636990.0
2021-02-18 09:35:00,221.94,222.62,221.73,221.93,319404.0,209.9548,210.5981,209.7561,209.9453,319404.0
2021-02-18 09:40:00,221.93,222.14,221.57,221.98,292514.0,209.9453,210.144,209.6048,209.9926,292514.0
2021-02-18 09:45:00,221.89,222.67,221.84,222.52,294220.0,209.9075,210.6454,209.8602,210.5035,294220.0
2021-02-18 09:50:00,222.53,222.58,221.86,221.91,238765.0,210.5129,210.5602,209.8791,209.9264,238765.0
2021-02-18 09:55:00,221.88,222.36,221.72,222.2,144927.0,209.898,210.3521,209.7467,210.2007,144927.0
2021-02-18 10:00:00,222.15,222.15,221.42,221.42,228595.0,210.1534,210.1534,209.4629,209.4629,228595.0
2021-02-18 10:05:00,221.42,221.44,220.64,220.86,481424.0,209.4629,209.4818,208.725,208.9331,481424.0
2021-02-18 10:10:00,220.86,221.59,220.72,221.19,335430.0,208.9331,209.6237,208.8007,209.2453,335430.0
2021-02-18 10:15:00,221.22,221.26,220.31,220.39,333789.0,209.2737,209.3115,208.4128,208.4885,333789.0
2021-02-18 10:20:00,220.42,220.55,219.88,219.98,608097.0,208.5169,208.6398,208.006,208.1006,608097.0
2021-02-18 10:25:00,219.99,220.22,219.49,220.22,545518.0,208.1101,208.3277,207.6371,208.3277,545518.0
2021-02-18 10:30:00,220.22,220.23,219.38,220.13,353133.0,208.3277,208.3371,207.533,208.2425,353133.0
2021-02-18 10:35:00,220.11,220.62,219.93,220.38,282527.0,208.2236,208.7061,208.0533,208.479,282527.0
2021-02-18 10:40:00,220.38,220.77,220.22,220.46,203218.0,208.479,208.848,208.3277,208.5547,203218.0
2021-02-18 10:45:00,220.44,220.46,220.02,220.39,504755.0,208.5358,208.5547,208.1385,208.4885,504755.0
2021-02-18 10:50:00,220.38,220.65,220.17,220.63,429983.0,208.479,208.7344,208.2804,208.7155,429983.0
2021-02-18 10:55:00,220.65,220.7,220.29,220.37,217918.0,208.7344,208.7817,208.3939,208.4696,217918.0
2021-02-18 11:00:00,220.37,220.68,220.11,220.67,211144.0,208.4696,208.7628,208.2236,208.7534,211144.0
2021-02-18 11:05:00,220.65,220.85,220.28,220.36,210893.0,208.7344,208.9236,208.3844,208.4601,210893.0
2021-02-18 11:10:00,220.37,220.68,220.19,220.59,141192.0,208.4696,208.7628,208.2993,208.6777,141192.0
2021-02-18 11:15:00,220.59,222.9,220.52,220.71,415920.0,208.6777,210.8629,208.6115,208.7912,415920.0
2021-02-18 11:20:00,220.73,220.97,220.55,220.66,179444.0,208.8101,209.0372,208.6398,208.7439,179444.0
2021-02-18 11:25:00,220.68,221.06,220.51,220.52,183404.0,208.7628,209.1223,208.602,208.6115,183404.0
2021-02-18 11:30:00,220.51,220.73,220.3,220.57,473869.0,208.602,208.8101,208.4033,208.6588,473869.0
2021-02-18 11:35:00,220.56,220.85,220.35,220.36,269401.0,208.6493,208.9236,208.4506,208.4601,269401.0
2021-02-18 11:40:00,220.36,220.5,220.23,220.46,402969.0,208.4601,208.5925,208.3371,208.5547,402969.0
2021-02-18 11:45:00,220.45,220.47,220.06,220.08,139553.0,208.5452,208.5642,208.1763,208.1952,139553.0
2021-02-18 11:50:00,220.1,220.47,220.05,220.38,137401.0,208.2141,208.5642,208.1668,208.479,137401.0
2021-02-18 11:55:00,220.38,220.49,220.16,220.31,112690.0,208.479,208.5831,208.2709,208.4128,112690.0
2021-02-18 12:00:00,220.31,220.33,220.02,220.12,175661.0,208.4128,208.4317,208.1385,208.2331,175661.0
2021-02-18 12:05:00,220.11,220.13,219.79,220.1,143020.0,208.2236,208.2425,207.9209,208.2141,143020.0
2021-02-18 12:10:00,220.1,220.27,220.0,220.14,144440.0,208.2141,208.375,208.1195,208.252,144440.0
2021-02-18 12:15:00,220.14,220.23,219.88,220.22,77725.0,208.252,208.3371,208.006,208.3277,77725.0
2021-02-18 12:20:00,220.23,220.66,220.23,220.65,108146.0,208.3371,208.7439,208.3371,208.7344,108146.0
2021-02-18 12:25:00,220.65,220.74,220.41,220.57,72877.0,208.7344,208.8196,208.5074,208.6588,72877.0
2021-02-18 12:30:00,220.55,220.55,220.28,220.42,73203.0,208.6398,208.6398,208.3844,208.5169,73203.0
2021-02-18 12:35:00,220.46,220.62,220.38,220.59,55354.0,208.5547,208.7061,208.479,208.6777,55354.0
2021-02-18 12:40:00,220.58,220.75,220.51,220.53,224313.0,208.6682,208.829,208.602,208.6209,224313.0
2021-02-18 12:45:00,220.53,220.62,220.47,220.49,132400.0,208.6209,208.7061,208.5642,208.5831,132400.0
2021-02-18 12:50:00,220.48,220.48,220.02,220.09,140167.0,208.5736,208.5736,208.1385,208.2047,140167.0
2021-02-18 12:55:00,220.08,220.26,220.01,220.03,148700.0,208.1952,208.3655,208.129,208.1479,148700.0
2021-02-18 13:00:00,220.01,220.06,219.71,219.73,145201.0,208.129,208.1763,207.8452,207.8641,145201.0
2021-02-18 13:05:00,219.74,219.89,219.64,219.76,100726.0,207.8736,208.0155,207.779,207.8925,100726.0
2021-02-18 13:10:00,219.78,219.99,219.71,219.98,93452.0,207.9114,208.1101,207.8452,208.1006,93452.0
2021-02-18 13:15:00,219.97,220.42,219.95,220.42,127662.0,208.0912,208.5169,208.0722,208.5169,127662.0
2021-02-18 13:20:00,220.41,220.92,220.39,220.86,251215.0,208.5074,208.9899,208.4885,208.9331,251215.0
2021-02-18 13:25:00,220.89,221.17,220.84,221.03,277687.0,208.9615,209.2264,208.9142,209.0939,277687.0
2021-02-18 13:30:00,221.04,221.33,221.0,221.16,197855.0,209.1034,209.3777,209.0655,209.2169,197855.0
2021-02-18 13:35:00,221.13,221.36,220.92,221.14,151530.0,209.1885,209.4061,208.9899,209.198,151530.0
2021-02-18 13:40:00,221.13,221.21,220.96,221.19,124724.0,209.1885,209.2642,209.0277,209.2453,124724.0
2021-02-18 13:45:00,221.21,221.25,221.03,221.15,141625.0,209.2642,209.302,209.0939,209.2074,141625.0
2021-02-18 13:50:00,221.13,221.19,221.01,221.03,81397.0,209.1885,209.2453,209.075,209.0939,81397.0
2021-02-18 13:55:00,220.99,221.2,220.91,220.93,61496.0,209.0561,209.2547,208.9804,208.9993,61496.0
2021-02-18 14:00:00,220.91,221.49,220.91,221.47,190487.0,208.9804,209.5291,208.9804,209.5102,190487.0
2021-02-18 14:05:00,221.46,221.57,221.27,221.44,150750.0,209.5007,209.6048,209.321,209.4818,150750.0
2021-02-18 14:10:00,221.45,221.72,221.32,221.66,96188.0,209.4912,209.7467,209.3683,209.6899,96188.0
2021-02-18 14:15:00,221.66,221.78,221.3,221.31,151184.0,209.6899,209.8034,209.3493,209.3588,151184.0
2021-02-18 14:20:00,221.31,221.52,221.23,221.43,74097.0,209.3588,209.5575,209.2831,209.4723,74097.0
2021-02-18 14:25:00,221.38,221.58,221.26,221.42,123922.0,209.425,209.6142,209.3115,209.4629,123922.0
2021-02-18 14:30:00,221.42,221.47,221.36,221.41,92594.0,209.4629,209.5102,209.4061,209.4534,92594.0
2021-02-18 14:35:00,221.41,221.42,221.29,221.35,57590.0,209.4534,209.4629,209.3399,209.3966,57590.0
2021-02-18 14:40:00,221.37,221.49,221.3,221.33,67037.0,209.4156,209.5291,209.3493,209.3777,67037.0
2021-02-18 14:45:00,221.32,221.45,221.26,221.28,86315.0,209.3683,209.4912,209.3115,209.3304,86315.0
2021-02-18 14:50:00,221.26,221.29,220.99,221.12,134634.0,209.3115,209.3399,209.0561,209.1791,134634.0
2021-02-18 14:55:00,221.12,221.42,221.08,221.37,137004.0,209.1791,209.4629,209.1412,209.4156,137004.0
2021-02-18 15:00:00,221.37,221.6,221.25,221.57,157264.0,209.4156,209.6331,209.302,209.6048,157264.0
2021-02-18 15:05:00,221.56,221.78,221.55,221.69,137477.0,209.5953,209.8034,209.5858,209.7183,137477.0
2021-02-18 15:10:00,221.7,221.7,221.54,221.7,94766.0,209.7277,209.7277,209.5764,209.7277,94766.0
2021-02-18 15:15:00,221.67,221.78,221.56,221.57,123111.0,209.6994,209.8034,209.5953,209.6048,123111.0
2021-02-18 15:20:00,221.58,221.61,221.35,221.36,198029.0,209.6142,209.6426,209.3966,209.4061,198029.0
2021-02-18 15:25:00,221.35,221.67,221.35,221.49,134056.0,209.3966,209.6994,209.3966,209.5291,134056.0
2021-02-18 15:30:00,221.48,221.56,221.3,221.34,264353.0,209.5196,209.5953,209.3493,209.3872,264353.0
2021-02-18 15:35:00,221.34,221.55,221.21,221.22,259571.0,209.3872,209.5858,209.2642,209.2737,259571.0
2021-02-18 15:40:00,221.23,221.34,221.07,221.29,229615.0,209.2831,209.3872,209.1318,209.3399,229615.0
2021-02-18 15:45:00,221.29,221.43,220.96,221.03,294337.0,209.3399,209.4723,209.0277,209.0939,294337.0
2021-02-18 15:50:00,221.02,221.11,220.52,220.53,467068.0,209.0845,209.1696,208.6115,208.6209,467068.0
2021-02-18 15:55:00,220.53,220.73,220.32,220.53,1184330.0,208.6209,208.8101,208.4223,208.6209,1184330.0
2021-02-19 09:30:00,222.46,222.9,222.17,222.67,645610.0,210.4467,210.8629,210.1724,210.6454,645610.0
2021-02-19 09:35:00,222.68,223.03,222.64,222.84,459871.0,210.6548,210.9859,210.617,210.8062,459871.0
2021-02-19 09:40:00,222.87,222.9,222.41,222.83,330481.0,210.8346,210.8629,210.3994,210.7967,330481.0
2021-02-19 09:45:00,222.82,223.0,222.76,222.91,617417.0,210.7873,210.9575,210.7305,210.8724,617417.0
2021-02-19 09:50:00,222.94,223.08,222.83,223.01,552965.0,210.9008,211.0332,210.7967,210.967,552965.0
2021-02-19 09:55:00,223.02,223.82,222.89,223.7,314216.0,210.9765,211.7333,210.8535,211.6197,314216.0
2021-02-19 10:00:00,223.69,223.79,223.39,223.43,295183.0,211.6103,211.7049,211.3265,211.3643,295183.0
2021-02-19 10:05:00,223.47,224.03,223.47,224.01,235390.0,211.4022,211.9319,211.4022,211.913,235390.0
2021-02-19 10:10:00,224.0,224.16,223.77,223.98,235952.0,211.9035,212.0549,211.686,211.8846,235952.0
2021-02-19 10:15:00,223.99,224.38,223.98,224.34,145702.0,211.8941,212.263,211.8846,212.2252,145702.0
2021-02-19 10:20:00,224.36,224.8,224.24,224.77,291465.0,212.2441,212.6603,212.1306,212.632,291465.0
2021-02-19 10:25:00,224.76,225.13,224.68,224.71,382156.0,212.6225,212.9725,212.5468,212.5752,382156.0
2021-02-19 10:30:00,224.71,224.84,224.47,224.56,240393.0,212.5752,212.6982,212.3482,212.4333,240393.0
2021-02-19 10:35:00,224.57,224.79,224.49,224.73,136193.0,212.4428,212.6509,212.3671,212.5941,136193.0
2021-02-19 10:40:00,224.7,225.06,224.64,224.72,237360.0,212.5657,212.9063,212.509,212.5847,237360.0
2021-02-19 10:45:00,224.74,225.03,224.66,224.9,155981.0,212.6036,212.8779,212.5279,212.7549,155981.0
2021-02-19 10:50:00,224.91,225.11,224.74,224.99,102060.0,212.7644,212.9536,212.6036,212.8401,102060.0
2021-02-19 10:55:00,224.97,225.2,224.93,225.06,126882.0,212.8211,213.0387,212.7833,212.9063,126882.0
2021-02-19 11:00:00,225.07,225.49,225.07,225.34,182993.0,212.9157,213.3131,212.9157,213.1712,182993.0
2021-02-19 11:05:00,225.34,225.54,225.23,225.4,575305.0,213.1712,213.3604,213.0671,213.2279,575305.0
2021-02-19 11:10:00,225.41,225.45,225.18,225.2,119483.0,213.2374,213.2752,213.0198,213.0387,119483.0
2021-02-19 11:15:00,225.22,225.38,225.1,225.32,81704.0,213.0576,213.209,212.9441,213.1522,81704.0
2021-02-19 11:20:00,225.33,225.58,225.33,225.47,180990.0,213.1617,213.3982,213.1617,213.2941,180990.0
2021-02-19 11:25:00,225.49,225.62,225.45,225.57,120089.0,213.3131,213.436,213.2752,213.3887,120089.0
2021-02-19 11:30:00,225.56,225.82,225.47,225.79,266611.0,213.3793,213.6252,213.2941,213.5969,266611.0
2021-02-19 11:35:00,225.81,225.95,225.79,225.88,166805.0,213.6158,213.7482,213.5969,213.682,166805.0
2021-02-19 11:40:00,225.88,226.18,225.87,226.09,290728.0,213.682,213.9658,213.6725,213.8807,290728.0
2021-02-19 11:45:00,226.12,226.3,226.0,226.04,245444.0,213.909,214.0793,213.7955,213.8334,245444.0
2021-02-19 11:50:00,226.03,226.13,225.88,225.98,231637.0,213.8239,213.9185,213.682,213.7766,231637.0
2021-02-19 11:55:00,226.0,226.17,225.74,225.76,177529.0,213.7955,213.9563,213.5496,213.5685,177529.0
2021-02-19 12:00:00,225.74,225.99,225.67,225.97,178262.0,213.5496,213.7861,213.4833,213.7671,178262.0
2021-02-19 12:05:00,225.97,226.09,225.77,225.78,111495.0,213.7671,213.8807,213.5779,213.5874,111495.0
2021-02-19 12:10:00,225.76,226.13,225.76,226.07,239208.0,213.5685,213.9185,213.5685,213.8617,239208.0
2021-02-19 12:15:00,226.06,226.15,225.93,225.95,111594.0,213.8523,213.9374,213.7293,213.7482,111594.0
2021-02-19 12:20:00,225.93,226.0,225.26,225.31,312532.0,213.7293,213.7955,213.0955,213.1428,312532.0
2021-02-19 12:25:00,225.3,225.5,225.2,225.21,216352.0,213.1333,213.3225,213.0387,213.0482,216352.0
2021-02-19 12:30:00,225.2,225.46,225.14,225.17,173374.0,213.0387,213.2847,212.982,213.0103,173374.0
2021-02-19 12:35:00,225.18,225.25,224.95,225.07,145905.0,213.0198,213.086,212.8022,212.9157,145905.0
2021-02-19 12:40:00,225.05,225.15,224.57,225.11,192564.0,212.8968,212.9914,212.4428,212.9536,192564.0
2021-02-19 12:45:00,225.09,225.38,224.95,225.06,157786.0,212.9347,213.209,212.8022,212.9063,157786.0
2021-02-19 12:50:00,225.04,225.13,224.36,224.37,212810.0,212.8874,212.9725,212.2441,212.2536,212810.0
2021-02-19 12:55:00,224.38,224.76,224.24,224.74,295470.0,212.263,212.6225,212.1306,212.6036,295470.0
2021-02-19 13:00:00,224.74,224.9,224.44,224.65,214260.0,212.6036,212.7549,212.3198,212.5184,214260.0
2021-02-19 13:05:00,224.67,224.74,224.38,224.38,173261.0,212.5374,212.6036,212.263,212.263,173261.0
2021-02-19 13:10:00,224.36,224.77,224.28,224.59,131012.0,212.2441,212.632,212.1684,212.4617,131012.0
2021-02-19 13:15:00,224.59,224.88,224.46,224.73,71345.0,212.4617,212.736,212.3387,212.5941,71345.0
2021-02-19 13:20:00,224.73,225.09,224.67,225.09,83397.0,212.5941,212.9347,212.5374,212.9347,83397.0
2021-02-19 13:25:00,225.1,225.16,225.03,225.12,92508.0,212.9441,213.0009,212.8779,212.963,92508.0
2021-02-19 13:30:00,225.09,225.21,224.83,225.01,108636.0,212.9347,213.0482,212.6887,212.859,108636.0
2021-02-19 13:35:00,225.06,225.47,224.94,225.42,112467.0,212.9063,213.2941,212.7928,213.2468,112467.0
2021-02-19 13:40:00,225.4,225.56,225.37,225.56,53555.0,213.2279,213.3793,213.1995,213.3793,53555.0
2021-02-19 13:45:00,225.54,225.58,225.28,225.31,127681.0,213.3604,213.3982,213.1144,213.1428,127681.0
2021-02-19 13:50:00,225.3,225.5,225.17,225.48,80097.0,213.1333,213.3225,213.0103,213.3036,80097.0
2021-02-19 13:55:00,225.5,225.74,225.46,225.65,129738.0,213.3225,213.5496,213.2847,213.4644,129738.0
2021-02-19 14:00:00,225.68,225.84,225.62,225.66,77104.0,213.4928,213.6442,213.436,213.4739,77104.0
2021-02-19 14:05:00,225.68,225.82,225.56,225.66,78209.0,213.4928,213.6252,213.3793,213.4739,78209.0
2021-02-19 14:10:00,225.66,225.78,225.6,225.61,101114.0,213.4739,213.5874,213.4171,213.4266,101114.0
2021-02-19 14:15:00,225.61,225.8,225.53,225.7,78382.0,213.4266,213.6063,213.3509,213.5117,78382.0
2021-02-19 14:20:00,225.69,225.69,224.8,224.86,220634.0,213.5023,213.5023,212.6603,212.7171,220634.0
2021-02-19 14:25:00,224.87,225.04,224.63,224.69,205346.0,212.7266,212.8874,212.4995,212.5563,205346.0
2021-02-19 14:30:00,224.73,225.28,224.73,225.15,170132.0,212.5941,213.1144,212.5941,212.9914,170132.0
2021-02-19 14:35:00,225.17,225.22,224.89,224.99,162255.0,213.0103,213.0576,212.7455,212.8401,162255.0
2021-02-19 14:40:00,224.97,224.99,224.78,224.9,103669.0,212.8211,212.8401,212.6414,212.7549,103669.0
2021-02-19 14:45:00,224.89,225.05,224.75,224.78,207695.0,212.7455,212.8968,212.613,212.6414,207695.0
2021-02-19 14:50:00,224.79,224.98,224.63,224.84,163426.0,212.6509,212.8306,212.4995,212.6982,163426.0
2021-02-19 14:55:00,224.82,225.02,224.81,224.93,113192.0,212.6793,212.8684,212.6698,212.7833,113192.0
2021-02-19 15:00:00,224.92,225.05,224.84,224.92,211201.0,212.7738,212.8968,212.6982,212.7738,211201.0
2021-02-19 15:05:00,224.91,224.91,224.33,224.34,259030.0,212.7644,212.7644,212.2157,212.2252,259030.0
2021-02-19 15:10:00,224.34,224.84,224.31,224.66,276173.0,212.2252,212.6982,212.1968,212.5279,276173.0
2021-02-19 15:15:00,224.66,224.81,224.57,224.78,114956.0,212.5279,212.6698,212.4428,212.6414,114956.0
2021-02-19 15:20:00,224.79,224.8,224.52,224.63,151381.0,212.6509,212.6603,212.3955,212.4995,151381.0
2021-02-19 15:25:00,224.63,224.7,224.24,224.57,202368.0,212.4995,212.5657,212.1306,212.4428,202368.0
2021-02-19 15:30:00,224.58,224.95,224.49,224.85,241249.0,212.4522,212.8022,212.3671,212.7076,241249.0
2021-02-19 15:35:00,224.81,225.1,224.79,225.06,249710.0,212.6698,212.9441,212.6509,212.9063,249710.0
2021-02-19 15:40:00,225.07,225.11,224.8,224.8,325097.0,212.9157,212.9536,212.6603,212.6603,325097.0
2021-02-19 15:45:00,224.81,225.03,224.69,224.72,451598.0,212.6698,212.8779,212.5563,212.5847,451598.0
2021-02-19 15:50:00,224.73,225.0,224.67,224.95,776240.0,212.5941,212.8495,212.5374,212.8022,776240.0
2021-02-19 15:55:00,224.96,225.23,224.72,225.15,2117895.0,212.8117,213.0671,212.5847,212.9914,2117895.0
2021-02-22 09:30:00,223.51,224.09,223.17,223.17,616223.0,211.44,211.9887,211.1184,211.1184,616223.0
2021-02-22 09:35:00,223.16,224.32,222.98,224.06,581271.0,211.1089,212.2063,210.9386,211.9603,581271.0
2021-02-22 09:40:00,223.98,224.01,223.47,223.71,303309.0,211.8846,211.913,211.4022,211.6292,303309.0
2021-02-22 09:45:00,223.73,224.42,223.64,224.32,467287.0,211.6481,212.3009,211.563,212.2063,467287.0
2021-02-22 09:50:00,224.33,224.57,223.91,224.48,444882.0,212.2157,212.4428,211.8184,212.3576,444882.0
2021-02-22 09:55:00,224.5,225.25,224.28,225.25,471067.0,212.3765,213.086,212.1684,213.086,471067.0
2021-02-22 10:00:00,225.25,225.25,224.85,225.22,435936.0,213.086,213.086,212.7076,213.0576,435936.0
2021-02-22 10:05:00,225.23,225.46,224.9,225.25,289347.0,213.0671,213.2847,212.7549,213.086,289347.0
2021-02-22 10:10:00,225.26,225.82,225.19,225.69,240573.0,213.0955,213.6252,213.0293,213.5023,240573.0
2021-02-22 10:15:00,225.63,225.64,224.57,224.7,731207.0,213.4455,213.455,212.4428,212.5657,731207.0
2021-02-22 10:20:00,224.69,224.99,224.55,224.87,195566.0,212.5563,212.8401,212.4238,212.7266,195566.0
2021-02-22 10:25:00,224.92,225.0,224.66,224.95,151537.0,212.7738,212.8495,212.5279,212.8022,151537.0
2021-02-22 10:30:00,224.95,224.97,224.53,224.73,291302.0,212.8022,212.8211,212.4049,212.5941,291302.0
2021-02-22 10:35:00,224.76,225.01,224.51,224.89,259398.0,212.6225,212.859,212.386,212.7455,259398.0
2021-02-22 10:40:00,224.88,225.5,224.74,225.48,355256.0,212.736,213.3225,212.6036,213.3036,355256.0
2021-02-22 10:45:00,225.46,225.46,225.05,225.05,183660.0,213.2847,213.2847,212.8968,212.8968,183660.0
2021-02-22 10:50:00,225.06,225.07,224.15,224.15,183083.0,212.9063,212.9157,212.0454,212.0454,183083.0
2021-02-22 10:55:00,224.16,224.44,224.02,224.21,205856.0,212.0549,212.3198,211.9225,212.1022,205856.0
2021-02-22 11:00:00,224.18,224.4,224.06,224.25,202136.0,212.0738,212.2819,211.9603,212.14,202136.0
2021-02-22 11:05:00,224.24,224.5,223.75,224.08,347080.0,212.1306,212.3765,211.667,211.9792,347080.0
2021-02-22 11:10:00,224.14,224.54,223.64,224.53,254544.0,212.036,212.4144,211.563,212.4049,254544.0
2021-02-22 11:15:00,224.52,224.93,224.37,224.88,100944.0,212.3955,212.7833,212.2536,212.736,100944.0
2021-02-22 11:20:00,224.88,225.09,224.75,225.04,107900.0,212.736,212.9347,212.613,212.8874,107900.0
2021-02-22 11:25:00,225.07,225.1,224.74,224.76,121880.0,212.9157,212.9441,212.6036,212.6225,121880.0
2021-02-22 11:30:00,224.78,225.05,224.58,224.98,121478.0,212.6414,212.8968,212.4522,212.8306,121478.0
2021-02-22 11:35:00,225.0,225.42,225.0,225.33,117179.0,212.8495,213.2468,212.8495,213.1617,117179.0
2021-02-22 11:40:00,225.35,225.54,225.24,225.37,99595.0,213.1806,213.3604,213.0766,213.1995,99595.0
2021-02-22 11:45:00,225.37,225.58,225.24,225.28,139483.0,213.1995,213.3982,213.0766,213.1144,139483.0
2021-02-22 11:50:00,225.31,225.57,225.3,225.52,78052.0,213.1428,213.3887,213.1333,213.3414,78052.0
2021-02-22 11:55:00,225.51,225.96,225.49,225.92,134682.0,213.332,213.7577,213.3131,213.7198,134682.0
2021-02-22 12:00:00,225.91,225.99,225.6,225.77,324180.0,213.7104,213.7861,213.4171,213.5779,324180.0
2021-02-22 12:05:00,225.77,226.07,225.64,225.89,174023.0,213.5779,213.8617,213.455,213.6915,174023.0
2021-02-22 12:10:00,225.89,225.94,225.59,225.9,126108.0,213.6915,213.7388,213.4077,213.7009,126108.0
2021-02-22 12:15:00,225.95,226.03,225.44,225.63,156473.0,213.7482,213.8239,213.2658,213.4455,156473.0
2021-02-22 12:20:00,225.62,225.89,225.58,225.67,93261.0,213.436,213.6915,213.3982,213.4833,93261.0
2021-02-22 12:25:00,225.67,225.96,225.58,225.83,114142.0,213.4833,213.7577,213.3982,213.6347,114142.0
2021-02-22 12:30:00,225.84,225.93,225.61,225.83,115700.0,213.6442,213.7293,213.4266,213.6347,115700.0
2021-02-22 12:35:00,225.83,226.23,225.73,226.22,176148.0,213.6347,214.0131,213.5401,214.0036,176148.0
2021-02-22 12:40:00,226.21,226.39,226.1,226.19,185089.0,213.9942,214.1645,213.8901,213.9753,185089.0
2021-02-22 12:45:00,226.22,226.34,226.07,226.09,87232.0,214.0036,214.1172,213.8617,213.8807,87232.0
2021-02-22 12:50:00,226.09,226.36,226.06,226.23,108778.0,213.8807,214.1361,213.8523,214.0131,108778.0
2021-02-22 12:55:00,226.22,226.3,226.11,226.22,83005.0,214.0036,214.0793,213.8996,214.0036,83005.0
2021-02-22 13:00:00,226.2,226.27,225.77,225.85,90321.0,213.9847,214.0509,213.5779,213.6536,90321.0
2021-02-22 13:05:00,225.86,225.88,225.69,225.84,87248.0,213.6631,213.682,213.5023,213.6442,87248.0
2021-02-22 13:10:00,225.86,225.92,225.7,225.86,116025.0,213.6631,213.7198,213.5117,213.6631,116025.0
2021-02-22 13:15:00,225.85,226.08,225.82,226.04,95941.0,213.6536,213.8712,213.6252,213.8334,95941.0
2021-02-22 13:20:00,226.05,226.1,225.86,225.88,174467.0,213.8428,213.8901,213.6631,213.682,174467.0
2021-02-22 13:25:00,225.88,225.97,225.71,225.89,101054.0,213.682,213.7671,213.5212,213.6915,101054.0
2021-02-22 13:30:00,225.9,226.15,225.89,226.15,130859.0,213.7009,213.9374,213.6915,213.9374,130859.0
2021-02-22 13:35:00,226.15,226.21,226.03,226.18,185560.0,213.9374,213.9942,213.8239,213.9658,185560.0
2021-02-22 13:40:00,226.18,226.25,226.06,226.11,105217.0,213.9658,214.032,213.8523,213.8996,105217.0
2021-02-22 13:45:00,226.11,226.23,226.0,226.14,95397.0,213.8996,214.0131,213.7955,213.928,95397.0
2021-02-22 13:50:00,226.13,226.21,225.99,226.03,97283.0,213.9185,213.9942,213.7861,213.8239,97283.0
2021-02-22 13:55:00,226.04,226.19,226.04,226.1,84199.0,213.8334,213.9753,213.8334,213.8901,84199.0
2021-02-22 14:00:00,226.13,226.19,225.93,225.97,73230.0,213.9185,213.9753,213.7293,213.7671,73230.0
2021-02-22 14:05:00,225.98,226.04,225.81,225.85,81547.0,213.7766,213.8334,213.6158,213.6536,81547.0
2021-02-22 14:10:00,225.85,225.93,225.53,225.55,101660.0,213.6536,213.7293,213.3509,213.3698,101660.0
2021-02-22 14:15:00,225.57,225.88,225.57,225.81,49811.0,213.3887,213.682,213.3887,213.6158,49811.0
2021-02-22 14:20:00,225.8,225.84,225.63,225.79,83716.0,213.6063,213.6442,213.4455,213.5969,83716.0
2021-02-22 14:25:00,225.78,225.93,225.77,225.83,48800.0,213.5874,213.7293,213.5779,213.6347,48800.0
2021-02-22 14:30:00,225.83,226.07,225.78,225.91,104610.0,213.6347,213.8617,213.5874,213.7104,104610.0
2021-02-22 14:35:00,225.92,225.99,225.68,225.95,259896.0,213.7198,213.7861,213.4928,213.7482,259896.0
2021-02-22 14:40:00,225.95,226.06,225.86,226.0,509665.0,213.7482,213.8523,213.6631,213.7955,509665.0
2021-02-22 14:45:00,226.0,226.0,225.47,225.48,168309.0,213.7955,213.7955,213.2941,213.3036,168309.0
2021-02-22 14:50:00,225.48,225.64,225.25,225.3,247827.0,213.3036,213.455,213.086,213.1333,247827.0
2021-02-22 14:55:00,225.29,225.57,225.26,225.47,125178.0,213.1239,213.3887,213.0955,213.2941,125178.0
2021-02-22 15:00:00,225.49,225.54,225.19,225.19,89600.0,213.3131,213.3604,213.0293,213.0293,89600.0
2021-02-22 15:05:00,225.18,225.3,224.95,225.12,135919.0,213.0198,213.1333,212.8022,212.963,135919.0
2021-02-22 15:10:00,225.12,225.25,224.74,224.91,327672.0,212.963,213.086,212.6036,212.7644,327672.0
2021-02-22 15:15:00,224.91,225.11,224.81,224.85,134423.0,212.7644,212.9536,212.6698,212.7076,134423.0
2021-02-22 15:20:00,224.86,224.92,224.45,224.52,186574.0,212.7171,212.7738,212.3292,212.3955,186574.0
2021-02-22 15:25:00,224.51,224.66,223.91,223.94,291586.0,212.386,212.5279,211.8184,211.8468,291586.0
2021-02-22 15:30:00,223.92,224.24,223.76,223.86,347979.0,211.8279,212.1306,211.6765,211.7711,347979.0
2021-02-22 15:35:00,223.85,223.89,223.5,223.55,405256.0,211.7616,211.7995,211.4305,211.4778,405256.0
2021-02-22 15:40:00,223.56,223.91,223.41,223.8,384493.0,211.4873,211.8184,211.3454,211.7143,384493.0
2021-02-22 15:45:00,223.8,224.05,223.75,223.77,577164.0,211.7143,211.9508,211.667,211.686,577164.0
2021-02-22 15:50:00,223.78,223.96,223.55,223.68,416055.0,211.6954,211.8657,211.4778,211.6008,416055.0
2021-02-22 15:55:00,223.69,223.89,223.52,223.72,1148090.0,211.6103,211.7995,211.4495,211.6387,1148090.0
2021-02-23 09:30:00,220.96,221.0,218.61,218.63,1919006.0,209.0277,209.0655,206.8046,206.8235,1919006.0
2021-02-23 09:35:00,218.61,219.09,218.05,218.27,1114727.0,206.8046,207.2587,206.2748,206.483,1114727.0
2021-02-23 09:40:00,218.26,218.61,216.89,217.04,1261937.0,206.4735,206.8046,205.1775,205.3194,1261937.0
2021-02-23 09:45:00,217.03,217.17,215.84,215.86,1322023.0,205.3099,205.4424,204.1842,204.2031,1322023.0
2021-02-23 09:50:00,215.83,217.75,215.56,217.72,1340408.0,204.1747,205.991,203.9193,205.9627,1340408.0
2021-02-23 09:55:00,217.71,218.74,217.33,218.3,791685.0,205.9532,206.9276,205.5937,206.5113,791685.0
2021-02-23 10:00:00,218.24,219.08,217.94,219.06,587457.0,206.4546,207.2492,206.1708,207.2303,587457.0
2021-02-23 10:05:00,219.03,219.17,218.03,219.03,524268.0,207.2019,207.3344,206.2559,207.2019,524268.0
2021-02-23 10:10:00,219.02,219.54,218.48,218.73,584277.0,207.1925,207.6844,206.6816,206.9181,584277.0
2021-02-23 10:15:00,218.7,218.74,217.9,218.3,491352.0,206.8897,206.9276,206.1329,206.5113,491352.0
2021-02-23 10:20:00,218.32,219.62,218.15,219.47,504526.0,206.5303,207.7601,206.3694,207.6182,504526.0
2021-02-23 10:25:00,219.48,219.92,219.34,219.92,561922.0,207.6276,208.0439,207.4952,208.0439,561922.0
2021-02-23 10:30:00,219.89,220.01,219.04,219.4,735205.0,208.0155,208.129,207.2114,207.5519,735205.0
2021-02-23 10:35:00,219.32,219.6,218.89,219.56,298347.0,207.4763,207.7411,207.0695,207.7033,298347.0
2021-02-23 10:40:00,219.58,220.22,219.34,220.17,422429.0,207.7222,208.3277,207.4952,208.2804,422429.0
2021-02-23 10:45:00,220.14,221.05,220.02,220.89,633230.0,208.252,209.1128,208.1385,208.9615,633230.0
2021-02-23 10:50:00,220.9,221.09,220.51,221.03,542990.0,208.9709,209.1507,208.602,209.0939,542990.0
2021-02-23 10:55:00,221.01,221.07,220.2,220.56,346714.0,209.075,209.1318,208.3087,208.6493,346714.0
2021-02-23 11:00:00,220.54,221.39,220.46,221.38,235827.0,208.6304,209.4345,208.5547,209.425,235827.0
2021-02-23 11:05:00,221.38,221.44,220.67,221.25,284018.0,209.425,209.4818,208.7534,209.302,284018.0
2021-02-23 11:10:00,221.25,221.34,220.52,220.71,234590.0,209.302,209.3872,208.6115,208.7912,234590.0
2021-02-23 11:15:00,220.74,221.06,220.03,220.08,258680.0,208.8196,209.1223,208.1479,208.1952,258680.0
2021-02-23 11:20:00,220.08,220.17,219.44,219.49,510159.0,208.1952,208.2804,207.5898,207.6371,510159.0
2021-02-23 11:25:00,219.5,219.54,218.94,219.18,402805.0,207.6465,207.6844,207.1168,207.3438,402805.0
2021-02-23 11:30:00,219.16,220.09,218.82,220.07,368795.0,207.3249,208.2047,207.0033,208.1858,368795.0
2021-02-23 11:35:00,220.09,220.15,219.42,219.47,229463.0,208.2047,208.2614,207.5709,207.6182,229463.0
2021-02-23 11:40:00,219.53,219.59,218.56,218.61,364763.0,207.6749,207.7317,206.7573,206.8046,364763.0
2021-02-23 11:45:00,218.6,218.85,218.36,218.43,222826.0,206.7951,207.0316,206.5681,206.6343,222826.0
2021-02-23 11:50:00,218.4,219.17,218.31,219.0,216562.0,206.6059,207.3344,206.5208,207.1735,216562.0
2021-02-23 11:55:00,218.97,218.99,218.53,218.72,199440.0,207.1452,207.1641,206.7289,206.9087,199440.0
2021-02-23 12:00:00,218.72,218.78,218.01,218.65,346138.0,206.9087,206.9654,206.237,206.8424,346138.0
2021-02-23 12:05:00,218.68,218.82,218.07,218.23,223065.0,206.8708,207.0033,206.2938,206.4451,223065.0
2021-02-23 12:10:00,218.21,218.47,217.97,218.03,169518.0,206.4262,206.6722,206.1992,206.2559,169518.0
2021-02-23 12:15:00,218.02,218.9,217.83,218.82,378813.0,206.2465,207.0789,206.0667,207.0033,378813.0
2021-02-23 12:20:00,218.79,218.8,218.28,218.59,244743.0,206.9749,206.9843,206.4924,206.7857,244743.0
2021-02-23 12:25:00,218.6,219.22,218.54,219.16,110532.0,206.7951,207.3817,206.7384,207.3249,110532.0
2021-02-23 12:30:00,219.15,219.42,219.02,219.05,213373.0,207.3154,207.5709,207.1925,207.2208,213373.0
2021-02-23 12:35:00,219.04,219.04,218.12,218.26,208730.0,207.2114,207.2114,206.3411,206.4735,208730.0
2021-02-23 12:40:00,218.26,218.26,217.98,218.1,160918.0,206.4735,206.4735,206.2086,206.3221,160918.0
2021-02-23 12:45:00,218.09,218.46,217.97,218.31,191879.0,206.3127,206.6627,206.1992,206.5208,191879.0
2021-02-23 12:50:00,218.27,219.04,217.94,218.98,202547.0,206.483,207.2114,206.1708,207.1546,202547.0
2021-02-23 12:55:00,219.04,219.09,217.88,217.96,207503.0,207.2114,207.2587,206.114,206.1897,207503.0
2021-02-23 13:00:00,217.97,218.79,217.65,218.32,271505.0,206.1992,206.9749,205.8964,206.5303,271505.0
2021-02-23 13:05:00,218.34,218.47,218.18,218.39,127352.0,206.5492,206.6722,206.3978,206.5965,127352.0
2021-02-23 13:10:00,218.42,218.99,218.26,218.91,183084.0,206.6249,207.1641,206.4735,207.0884,183084.0
2021-02-23 13:15:00,218.91,219.34,218.84,219.15,153689.0,207.0884,207.4952,207.0222,207.3154,153689.0
2021-02-23 13:20:00,219.17,219.71,219.09,219.61,194012.0,207.3344,207.8452,207.2587,207.7506,194012.0
2021-02-23 13:25:00,219.61,219.83,219.47,219.74,198834.0,207.7506,207.9587,207.6182,207.8736,198834.0
2021-02-23 13:30:00,219.77,219.95,219.46,219.85,193715.0,207.902,208.0722,207.6087,207.9776,193715.0
2021-02-23 13:35:00,219.84,219.92,219.6,219.73,100020.0,207.9682,208.0439,207.7411,207.8641,100020.0
2021-02-23 13:40:00,219.74,219.75,218.75,218.79,242005.0,207.8736,207.883,206.937,206.9749,242005.0
2021-02-23 13:45:00,218.8,219.03,218.58,218.99,247103.0,206.9843,207.2019,206.7762,207.1641,247103.0
2021-02-23 13:50:00,219.0,219.25,218.76,218.99,206685.0,207.1735,207.41,206.9465,207.1641,206685.0
2021-02-23 13:55:00,219.02,219.83,218.9,219.69,211149.0,207.1925,207.9587,207.0789,207.8263,211149.0
2021-02-23 14:00:00,219.69,220.01,219.49,219.85,200128.0,207.8263,208.129,207.6371,207.9776,200128.0
2021-02-23 14:05:00,219.86,220.05,219.77,220.0,152136.0,207.9871,208.1668,207.902,208.1195,152136.0
2021-02-23 14:10:00,220.0,220.25,219.84,220.16,189423.0,208.1195,208.356,207.9682,208.2709,189423.0
2021-02-23 14:15:00,220.16,220.37,220.02,220.27,145385.0,208.2709,208.4696,208.1385,208.375,145385.0
2021-02-23 14:20:00,220.28,220.6,220.13,220.51,105281.0,208.3844,208.6871,208.2425,208.602,105281.0
2021-02-23 14:25:00,220.49,220.85,220.41,220.77,164111.0,208.5831,208.9236,208.5074,208.848,164111.0
2021-02-23 14:30:00,220.79,220.9,219.99,219.99,179591.0,208.8669,208.9709,208.1101,208.1101,179591.0
2021-02-23 14:35:00,219.99,220.27,219.8,219.99,182782.0,208.1101,208.375,207.9303,208.1101,182782.0
2021-02-23 14:40:00,219.99,220.44,219.98,220.33,312077.0,208.1101,208.5358,208.1006,208.4317,312077.0
2021-02-23 14:45:00,220.32,220.51,220.08,220.32,147396.0,208.4223,208.602,208.1952,208.4223,147396.0
2021-02-23 14:50:00,220.31,220.88,220.22,220.67,359699.0,208.4128,208.952,208.3277,208.7534,359699.0
2021-02-23 14:55:00,220.66,221.16,220.48,221.04,226337.0,208.7439,209.2169,208.5736,209.1034,226337.0
2021-02-23 15:00:00,221.08,221.34,220.86,221.29,349608.0,209.1412,209.3872,208.9331,209.3399,349608.0
2021-02-23 15:05:00,221.29,221.78,221.18,221.77,313748.0,209.3399,209.8034,209.2358,209.794,313748.0
2021-02-23 15:10:00,221.8,222.13,221.52,221.91,396447.0,209.8223,210.1345,209.5575,209.9264,396447.0
2021-02-23 15:15:00,221.93,222.31,221.83,222.23,229433.0,209.9453,210.3048,209.8507,210.2291,229433.0
2021-02-23 15:20:00,222.23,222.61,222.07,222.45,355437.0,210.2291,210.5886,210.0778,210.4372,355437.0
2021-02-23 15:25:00,222.49,222.98,222.35,222.77,243210.0,210.4751,210.9386,210.3426,210.74,243210.0
2021-02-23 15:30:00,222.76,222.88,222.01,222.08,666394.0,210.7305,210.844,210.021,210.0872,666394.0
2021-02-23 15:35:00,222.09,222.76,222.06,222.39,341741.0,210.0967,210.7305,210.0683,210.3805,341741.0
2021-02-23 15:40:00,222.35,222.52,221.87,222.01,301823.0,210.3426,210.5035,209.8886,210.021,301823.0
2021-02-23 15:45:00,222.0,222.4,221.89,221.91,354525.0,210.0115,210.3899,209.9075,209.9264,354525.0
2021-02-23 15:50:00,221.92,222.05,221.5,221.72,751407.0,209.9359,210.0588,209.5385,209.7467,751407.0
2021-02-23 15:55:00,221.71,222.05,221.51,221.76,1543457.0,209.7372,210.0588,209.548,209.7845,1543457.0
2021-02-24 09:30:00,222.57,223.82,222.53,223.23,561266.0,210.5508,211.7333,210.5129,211.1751,561266.0
2021-02-24 09:35:00,223.25,223.43,221.82,222.56,596331.0,211.194,211.3643,209.8413,210.5413,596331.0
2021-02-24 09:40:00,222.58,223.27,222.52,222.72,364772.0,210.5602,211.213,210.5035,210.6927,364772.0
2021-02-24 09:45:00,222.74,223.63,222.59,223.37,404460.0,210.7116,211.5535,210.5697,211.3076,404460.0
2021-02-24 09:50:00,223.38,223.61,222.75,223.01,377316.0,211.317,211.5346,210.721,210.967,377316.0
2021-02-24 09:55:00,223.03,223.78,223.01,223.52,376717.0,210.9859,211.6954,210.967,211.4495,376717.0
2021-02-24 10:00:00,223.55,223.86,222.56,222.82,365302.0,211.4778,211.7711,210.5413,210.7873,365302.0
2021-02-24 10:05:00,222.88,223.0,221.79,222.11,386351.0,210.844,210.9575,209.8129,210.1156,386351.0
2021-02-24 10:10:00,222.1,222.42,221.71,222.17,414962.0,210.1061,210.4089,209.7372,210.1724,414962.0
2021-02-24 10:15:00,222.16,223.05,222.15,222.92,225589.0,210.1629,211.0048,210.1534,210.8819,225589.0
2021-02-24 10:20:00,222.93,223.36,222.41,223.32,199841.0,210.8913,211.2981,210.3994,211.2603,199841.0
2021-02-24 10:25:00,223.31,223.52,223.12,223.42,345821.0,211.2508,211.4495,211.0711,211.3549,345821.0
2021-02-24 10:30:00,223.44,223.68,223.01,223.23,302201.0,211.3738,211.6008,210.967,211.1751,302201.0
2021-02-24 10:35:00,223.26,223.53,223.11,223.4,187919.0,211.2035,211.4589,211.0616,211.3359,187919.0
2021-02-24 10:40:00,223.35,223.69,223.07,223.63,201888.0,211.2886,211.6103,211.0238,211.5535,201888.0
2021-02-24 10:45:00,223.6,223.72,223.33,223.53,230813.0,211.5251,211.6387,211.2697,211.4589,230813.0
2021-02-24 10:50:00,223.52,223.67,223.27,223.6,204098.0,211.4495,211.5914,211.213,211.5251,204098.0
2021-02-24 10:55:00,223.65,224.6,223.65,224.56,290030.0,211.5724,212.4711,211.5724,212.4333,290030.0
2021-02-24 11:00:00,224.58,225.3,224.57,224.81,584048.0,212.4522,213.1333,212.4428,212.6698,584048.0
2021-02-24 11:05:00,224.81,225.25,224.8,225.06,332618.0,212.6698,213.086,212.6603,212.9063,332618.0
2021-02-24 11:10:00,225.07,225.56,224.95,225.5,270121.0,212.9157,213.3793,212.8022,213.3225,270121.0
2021-02-24 11:15:00,225.53,225.91,225.41,225.57,402603.0,213.3509,213.7104,213.2374,213.3887,402603.0
2021-02-24 11:20:00,225.59,226.2,225.46,226.05,279129.0,213.4077,213.9847,213.2847,213.8428,279129.0
2021-02-24 11:25:00,226.05,226.34,225.81,225.81,256523.0,213.8428,214.1172,213.6158,213.6158,256523.0
2021-02-24 11:30:00,225.82,226.24,225.75,226.21,168436.0,213.6252,214.0226,213.559,213.9942,168436.0
2021-02-24 11:35:00,226.2,226.44,226.05,226.12,166993.0,213.9847,214.2118,213.8428,213.909,166993.0
2021-02-24 11:40:00,226.15,226.15,225.6,225.68,174797.0,213.9374,213.9374,213.4171,213.4928,174797.0
2021-02-24 11:45:00,225.71,226.14,225.69,226.1,111336.0,213.5212,213.928,213.5023,213.8901,111336.0
2021-02-24 11:50:00,226.1,226.24,225.89,225.98,174688.0,213.8901,214.0226,213.6915,213.7766,174688.0
2021-02-24 11:55:00,226.01,226.56,225.89,226.55,248649.0,213.805,214.3253,213.6915,214.3158,248649.0
2021-02-24 12:00:00,226.53,226.77,226.46,226.72,205650.0,214.2969,214.5239,214.2307,214.4766,205650.0
2021-02-24 12:05:00,226.7,226.76,226.4,226.47,139641.0,214.4577,214.5145,214.1739,214.2401,139641.0
2021-02-24 12:10:00,226.48,226.54,226.29,226.35,130604.0,214.2496,214.3064,214.0699,214.1266,130604.0
2021-02-24 12:15:00,226.35,226.68,226.35,226.47,154712.0,214.1266,214.4388,214.1266,214.2401,154712.0
2021-02-24 12:20:00,226.44,226.79,226.34,226.76,163075.0,214.2118,214.5429,214.1172,214.5145,163075.0
2021-02-24 12:25:00,226.75,226.89,226.6,226.89,178803.0,214.505,214.6375,214.3631,214.6375,178803.0
2021-02-24 12:30:00,226.89,226.95,226.8,226.9,249021.0,214.6375,214.6942,214.5523,214.6469,249021.0
2021-02-24 12:35:00,226.91,226.96,226.78,226.8,176795.0,214.6564,214.7037,214.5334,214.5523,176795.0
2021-02-24 12:40:00,226.79,226.88,226.55,226.58,134039.0,214.5429,214.628,214.3158,214.3442,134039.0
2021-02-24 12:45:00,226.6,226.66,226.35,226.58,168028.0,214.3631,214.4199,214.1266,214.3442,168028.0
2021-02-24 12:50:00,226.57,226.69,226.38,226.43,122991.0,214.3347,214.4483,214.155,214.2023,122991.0
2021-02-24 12:55:00,226.44,226.51,226.17,226.17,99447.0,214.2118,214.278,213.9563,213.9563,99447.0
2021-02-24 13:00:00,226.17,226.24,225.84,225.85,150731.0,213.9563,214.0226,213.6442,213.6536,150731.0
2021-02-24 13:05:00,225.86,226.27,225.78,226.16,162095.0,213.6631,214.0509,213.5874,213.9469,162095.0
2021-02-24 13:10:00,226.16,226.53,226.16,226.5,183727.0,213.9469,214.2969,213.9469,214.2685,183727.0
2021-02-24 13:15:00,226.49,226.5,226.29,226.46,188604.0,214.2591,214.2685,214.0699,214.2307,188604.0
2021-02-24 13:20:00,226.47,226.51,226.27,226.49,174076.0,214.2401,214.278,214.0509,214.2591,174076.0
2021-02-24 13:25:00,226.5,226.9,226.49,226.88,248054.0,214.2685,214.6469,214.2591,214.628,248054.0
2021-02-24 13:30:00,226.89,227.31,226.83,227.31,283443.0,214.6375,215.0348,214.5807,215.0348,283443.0
2021-02-24 13:35:00,227.33,227.45,227.04,227.06,202318.0,215.0537,215.1672,214.7794,214.7983,202318.0
2021-02-24 13:40:00,227.06,227.13,226.92,227.05,142033.0,214.7983,214.8645,214.6658,214.7888,142033.0
2021-02-24 13:45:00,227.06,227.06,226.75,226.81,127826.0,214.7983,214.7983,214.505,214.5618,127826.0
2021-02-24 13:50:00,226.82,226.99,226.72,226.82,101118.0,214.5712,214.7321,214.4766,214.5712,101118.0
2021-02-24 13:55:00,226.79,226.92,226.46,226.82,135302.0,214.5429,214.6658,214.2307,214.5712,135302.0
2021-02-24 14:00:00,226.82,226.92,226.51,226.56,143836.0,214.5712,214.6658,214.278,214.3253,143836.0
2021-02-24 14:05:00,226.56,226.56,226.03,226.05,171156.0,214.3253,214.3253,213.8239,213.8428,171156.0
2021-02-24 14:10:00,226.06,226.4,225.99,226.03,180882.0,213.8523,214.1739,213.7861,213.8239,180882.0
2021-02-24 14:15:00,226.06,226.43,226.01,226.39,126346.0,213.8523,214.2023,213.805,214.1645,126346.0
2021-02-24 14:20:00,226.39,226.5,226.12,226.25,131033.0,214.1645,214.2685,213.909,214.032,131033.0
2021-02-24 14:25:00,226.25,226.5,226.17,226.39,112642.0,214.032,214.2685,213.9563,214.1645,112642.0
2021-02-24 14:30:00,226.39,226.67,226.14,226.43,147269.0,214.1645,214.4293,213.928,214.2023,147269.0
2021-02-24 14:35:00,226.42,226.5,226.28,226.34,79098.0,214.1928,214.2685,214.0604,214.1172,79098.0
2021-02-24 14:40:00,226.34,226.56,226.28,226.35,119658.0,214.1172,214.3253,214.0604,214.1266,119658.0
2021-02-24 14:45:00,226.32,226.42,225.91,225.95,152553.0,214.0982,214.1928,213.7104,213.7482,152553.0
2021-02-24 14:50:00,225.98,226.19,225.9,226.1,189173.0,213.7766,213.9753,213.7009,213.8901,189173.0
2021-02-24 14:55:00,226.12,226.28,226.0,226.15,85463.0,213.909,214.0604,213.7955,213.9374,85463.0
2021-02-24 15:00:00,226.15,226.34,226.03,226.16,185734.0,213.9374,214.1172,213.8239,213.9469,185734.0
2021-02-24 15:05:00,226.19,226.26,226.11,226.16,178395.0,213.9753,214.0415,213.8996,213.9469,178395.0
2021-02-24 15:10:00,226.16,226.16,226.03,226.09,136010.0,213.9469,213.9469,213.8239,213.8807,136010.0
2021-02-24 15:15:00,226.12,226.23,226.08,226.16,216473.0,213.909,214.0131,213.8712,213.9469,216473.0
2021-02-24 15:20:00,226.15,226.38,226.1,226.27,388722.0,213.9374,214.155,213.8901,214.0509,388722.0
2021-02-24 15:25:00,226.27,226.67,226.16,226.67,193355.0,214.0509,214.4293,213.9469,214.4293,193355.0
2021-02-24 15:30:00,226.66,227.0,226.55,226.94,251175.0,214.4199,214.7415,214.3158,214.6848,251175.0
2021-02-24 15:35:00,226.95,227.03,226.86,226.9,330847.0,214.6942,214.7699,214.6091,214.6469,330847.0
2021-02-24 15:40:00,226.9,226.93,226.61,226.78,350311.0,214.6469,214.6753,214.3726,214.5334,350311.0
2021-02-24 15:45:00,226.78,227.17,226.7,226.99,430146.0,214.5334,214.9023,214.4577,214.7321,430146.0
2021-02-24 15:50:00,227.02,227.2,226.86,227.01,637814.0,214.7604,214.9307,214.6091,214.751,637814.0
2021-02-24 15:55:00,227.0,227.25,226.76,227.02,1295750.0,214.7415,214.978,214.5145,214.7604,1295750.0
2021-02-25 09:30:00,226.76,227.03,226.58,226.98,1191705.0,214.5145,214.7699,214.3442,214.7226,1191705.0
2021-02-25 09:35:00,226.98,227.38,226.57,227.3,578231.0,214.7226,215.101,214.3347,215.0253,578231.0
2021-02-25 09:40:00,227.31,227.49,226.95,227.26,382213.0,215.0348,215.2051,214.6942,214.9875,382213.0
2021-02-25 09:45:00,227.26,227.39,226.83,226.9,677500.0,214.9875,215.1105,214.5807,214.6469,677500.0
2021-02-25 09:50:00,226.92,227.59,226.69,226.97,583644.0,214.6658,215.2997,214.4483,214.7131,583644.0
2021-02-25 09:55:00,226.95,227.21,226.83,226.89,305249.0,214.6942,214.9402,214.5807,214.6375,305249.0
2021-02-25 10:00:00,226.89,226.95,226.23,226.23,325722.0,214.6375,214.6942,214.0131,214.0131,325722.0
2021-02-25 10:05:00,226.21,226.43,225.47,225.96,445385.0,213.9942,214.2023,213.2941,213.7577,445385.0
2021-02-25 10:10:00,226.01,226.2,225.52,225.56,365907.0,213.805,213.9847,213.3414,213.3793,365907.0
2021-02-25 10:15:00,225.54,226.07,225.43,225.81,167375.0,213.3604,213.8617,213.2563,213.6158,167375.0
2021-02-25 10:20:00,225.81,226.69,225.81,226.33,803130.0,213.6158,214.4483,213.6158,214.1077,803130.0
2021-02-25 10:25:00,226.35,226.36,225.33,225.58,350752.0,214.1266,214.1361,213.1617,213.3982,350752.0
2021-02-25 10:30:00,225.56,225.62,224.85,224.92,405768.0,213.3793,213.436,212.7076,212.7738,405768.0
2021-02-25 10:35:00,224.88,224.9,224.07,224.28,485186.0,212.736,212.7549,211.9698,212.1684,485186.0
2021-02-25 10:40:00,224.22,225.0,224.06,224.85,376011.0,212.1117,212.8495,211.9603,212.7076,376011.0
2021-02-25 10:45:00,224.85,224.85,223.86,223.96,651904.0,212.7076,212.7076,211.7711,211.8657,651904.0
2021-02-25 10:50:00,223.95,224.11,223.48,223.84,437102.0,211.8562,212.0076,211.4116,211.7522,437102.0
2021-02-25 10:55:00,223.83,224.48,223.77,224.39,356313.0,211.7427,212.3576,211.686,212.2725,356313.0
2021-02-25 11:00:00,224.39,224.75,224.11,224.55,381172.0,212.2725,212.613,212.0076,212.4238,381172.0
2021-02-25 11:05:00,224.55,224.73,223.96,224.71,197584.0,212.4238,212.5941,211.8657,212.5752,197584.0
2021-02-25 11:10:00,224.71,224.84,224.25,224.3,139138.0,212.5752,212.6982,212.14,212.1873,139138.0
2021-02-25 11:15:00,224.31,224.88,224.09,224.56,267433.0,212.1968,212.736,211.9887,212.4333,267433.0
2021-02-25 11:20:00,224.58,224.98,224.17,224.52,139208.0,212.4522,212.8306,212.0644,212.3955,139208.0
2021-02-25 11:25:00,224.5,224.67,224.15,224.36,128148.0,212.3765,212.5374,212.0454,212.2441,128148.0
2021-02-25 11:30:00,224.39,224.45,223.94,223.97,156499.0,212.2725,212.3292,211.8468,211.8752,156499.0
2021-02-25 11:35:00,223.98,224.07,223.58,223.73,155646.0,211.8846,211.9698,211.5062,211.6481,155646.0
2021-02-25 11:40:00,223.75,223.8,223.46,223.59,308139.0,211.667,211.7143,211.3927,211.5157,308139.0
2021-02-25 11:45:00,223.58,223.58,222.7,222.71,363641.0,211.5062,211.5062,210.6737,210.6832,363641.0
2021-02-25 11:50:00,222.7,223.17,222.44,223.1,377726.0,210.6737,211.1184,210.4278,211.0521,377726.0
2021-02-25 11:55:00,223.08,223.18,222.42,222.58,292677.0,211.0332,211.1278,210.4089,210.5602,292677.0
2021-02-25 12:00:00,222.53,222.77,222.01,222.43,607962.0,210.5129,210.74,210.021,210.4183,607962.0
2021-02-25 12:05:00,222.43,222.56,222.02,222.19,240373.0,210.4183,210.5413,210.0305,210.1913,240373.0
2021-02-25 12:10:00,222.2,222.59,221.58,222.5,287041.0,210.2007,210.5697,209.6142,210.4845,287041.0
2021-02-25 12:15:00,222.49,222.7,222.13,222.13,267279.0,210.4751,210.6737,210.1345,210.1345,267279.0
2021-02-25 12:20:00,222.14,222.37,221.64,222.15,266681.0,210.144,210.3616,209.671,210.1534,266681.0
2021-02-25 12:25:00,222.16,222.17,221.12,221.26,335086.0,210.1629,210.1724,209.1791,209.3115,335086.0
2021-02-25 12:30:00,221.23,221.26,220.27,220.49,562634.0,209.2831,209.3115,208.375,208.5831,562634.0
2021-02-25 12:35:00,220.45,221.04,220.09,221.03,621610.0,208.5452,209.1034,208.2047,209.0939,621610.0
2021-02-25 12:40:00,221.09,221.11,220.56,220.72,414911.0,209.1507,209.1696,208.6493,208.8007,414911.0
2021-02-25 12:45:00,220.71,221.21,220.32,220.77,263177.0,208.7912,209.2642,208.4223,208.848,263177.0
2021-02-25 12:50:00,220.74,220.88,219.49,219.49,335694.0,208.8196,208.952,207.6371,207.6371,335694.0
2021-02-25 12:55:00,219.5,219.85,218.95,219.13,570977.0,207.6465,207.9776,207.1262,207.2965,570977.0
2021-02-25 13:00:00,219.14,219.86,218.63,219.34,599148.0,207.306,207.9871,206.8235,207.4952,599148.0
2021-02-25 13:05:00,219.37,220.33,218.97,220.29,739374.0,207.5236,208.4317,207.1452,208.3939,739374.0
2021-02-25 13:10:00,220.27,221.36,219.72,221.35,872777.0,208.375,209.4061,207.8547,209.3966,872777.0
2021-02-25 13:15:00,221.31,221.9,220.78,221.81,461417.0,209.3588,209.9169,208.8574,209.8318,461417.0
2021-02-25 13:20:00,221.81,222.3,221.6,221.98,555232.0,209.8318,210.2953,209.6331,209.9926,555232.0
2021-02-25 13:25:00,222.0,222.53,221.49,222.32,446284.0,210.0115,210.5129,209.5291,210.3143,446284.0
2021-02-25 13:30:00,222.26,222.52,221.49,221.62,436291.0,210.2575,210.5035,209.5291,209.6521,436291.0
2021-02-25 13:35:00,221.59,222.29,221.11,222.25,394825.0,209.6237,210.2859,209.1696,210.248,394825.0
2021-02-25 13:40:00,222.25,222.44,221.71,222.36,267937.0,210.248,210.4278,209.7372,210.3521,267937.0
2021-02-25 13:45:00,222.36,222.43,221.97,222.32,237829.0,210.3521,210.4183,209.9832,210.3143,237829.0
2021-02-25 13:50:00,222.32,222.34,221.14,221.33,363061.0,210.3143,210.3332,209.198,209.3777,363061.0
2021-02-25 13:55:00,221.36,221.72,220.88,221.68,220430.0,209.4061,209.7467,208.952,209.7088,220430.0
2021-02-25 14:00:00,221.66,222.29,221.33,222.15,275541.0,209.6899,210.2859,209.3777,210.1534,275541.0
2021-02-25 14:05:00,222.18,222.63,222.12,222.54,268753.0,210.1818,210.6075,210.1251,210.5224,268753.0
2021-02-25 14:10:00,222.53,222.88,222.45,222.47,337936.0,210.5129,210.844,210.4372,210.4562,337936.0
2021-02-25 14:15:00,222.5,223.12,222.5,223.11,214831.0,210.4845,211.0711,210.4845,211.0616,214831.0
2021-02-25 14:20:00,223.1,223.41,222.89,223.25,222646.0,211.0521,211.3454,210.8535,211.194,222646.0
2021-02-25 14:25:00,223.24,223.48,222.95,223.36,237622.0,211.1846,211.4116,210.9102,211.2981,237622.0
2021-02-25 14:30:00,223.36,223.36,222.72,222.74,372647.0,211.2981,211.2981,210.6927,210.7116,372647.0
2021-02-25 14:35:00,222.73,222.83,222.02,222.07,321303.0,210.7021,210.7967,210.0305,210.0778,321303.0
2021-02-25 14:40:00,222.06,222.48,221.98,222.19,307969.0,210.0683,210.4656,209.9926,210.1913,307969.0
2021-02-25 14:45:00,222.17,222.49,221.78,221.91,388705.0,210.1724,210.4751,209.8034,209.9264,388705.0
2021-02-25 14:50:00,221.92,222.22,221.62,221.71,238668.0,209.9359,210.2197,209.6521,209.7372,238668.0
2021-02-25 14:55:00,221.71,222.01,221.44,221.58,258174.0,209.7372,210.021,209.4818,209.6142,258174.0
2021-02-25 15:00:00,221.55,222.03,220.97,220.98,291928.0,209.5858,210.0399,209.0372,209.0466,291928.0
2021-02-25 15:05:00,221.01,221.16,219.98,220.11,357600.0,209.075,209.2169,208.1006,208.2236,357600.0
2021-02-25 15:10:00,220.1,220.71,220.07,220.27,467042.0,208.2141,208.7912,208.1858,208.375,467042.0
2021-02-25 15:15:00,220.26,220.31,219.7,219.86,462861.0,208.3655,208.4128,207.8357,207.9871,462861.0
2021-02-25 15:20:00,219.86,220.29,219.37,219.48,461183.0,207.9871,208.3939,207.5236,207.6276,461183.0
2021-02-25 15:25:00,219.5,219.97,219.4,219.58,422181.0,207.6465,208.0912,207.5519,207.7222,422181.0
2021-02-25 15:30:00,219.57,220.03,218.96,218.96,702670.0,207.7128,208.1479,207.1357,207.1357,702670.0
2021-02-25 15:35:00,218.95,218.99,218.01,218.57,876216.0,207.1262,207.1641,206.237,206.7668,876216.0
2021-02-25 15:40:00,218.56,219.37,218.02,219.02,669189.0,206.7573,207.5236,206.2465,207.1925,669189.0
2021-02-25 15:45:00,219.02,219.86,218.82,219.61,1073428.0,207.1925,207.9871,207.0033,207.7506,1073428.0
2021-02-25 15:50:00,219.63,219.76,218.83,219.15,1596394.0,207.7695,207.8925,207.0127,207.3154,1596394.0
2021-02-25 15:55:00,219.15,219.16,218.45,218.51,3080518.0,207.3154,207.3249,206.6532,206.71,3080518.0
2021-02-26 09:30:00,219.52,220.61,218.91,219.92,1169444.0,207.6655,208.6966,207.0884,208.0439,1169444.0
2021-02-26 09:35:00,219.93,220.52,219.18,220.43,691330.0,208.0533,208.6115,207.3438,208.5263,691330.0
2021-02-26 09:40:00,220.44,221.66,220.31,221.25,801555.0,208.5358,209.6899,208.4128,209.302,801555.0
2021-02-26 09:45:00,221.27,221.65,220.33,220.5,514391.0,209.321,209.6804,208.4317,208.5925,514391.0
2021-02-26 09:50:00,220.5,220.63,219.3,219.3,682820.0,208.5925,208.7155,207.4573,207.4573,682820.0
2021-02-26 09:55:00,219.3,219.41,218.5,218.77,721505.0,207.4573,207.5614,206.7005,206.956,721505.0
2021-02-26 10:00:00,218.79,218.87,216.82,218.36,1359050.0,206.9749,207.0506,205.1113,206.5681,1359050.0
2021-02-26 10:05:00,218.39,218.42,216.59,216.64,763733.0,206.5965,206.6249,204.8937,204.941,763733.0
2021-02-26 10:10:00,216.65,217.29,216.27,216.77,731694.0,204.9504,205.5559,204.591,205.064,731694.0
2021-02-26 10:15:00,216.73,217.24,215.94,216.78,463626.0,205.0261,205.5086,204.2788,205.0734,463626.0
2021-02-26 10:20:00,216.81,217.1,215.7,215.72,327332.0,205.1018,205.3761,204.0517,204.0707,327332.0
2021-02-26 10:25:00,215.72,216.83,214.81,215.0,643723.0,204.0707,205.1207,203.2098,203.3896,643723.0
2021-02-26 10:30:00,215.0,215.92,214.85,215.41,509700.0,203.3896,204.2599,203.2477,203.7774,509700.0
2021-02-26 10:35:00,215.42,217.86,215.25,217.54,351530.0,203.7869,206.0951,203.6261,205.7924,351530.0
2021-02-26 10:40:00,217.52,217.89,217.13,217.69,440974.0,205.7735,206.1235,205.4045,205.9343,440974.0
2021-02-26 10:45:00,217.67,218.39,217.59,218.21,457647.0,205.9154,206.5965,205.8397,206.4262,457647.0
2021-02-26 10:50:00,218.19,218.43,217.49,218.05,463583.0,206.4073,206.6343,205.7451,206.2748,463583.0
2021-02-26 10:55:00,218.08,218.14,217.37,217.62,589318.0,206.3032,206.36,205.6316,205.8681,589318.0
2021-02-26 11:00:00,217.68,219.01,217.4,218.86,350211.0,205.9248,207.183,205.6599,207.0411,350211.0
2021-02-26 11:05:00,218.84,219.2,218.57,218.77,379470.0,207.0222,207.3627,206.7668,206.956,379470.0
2021-02-26 11:10:00,218.81,219.01,218.2,218.37,328119.0,206.9938,207.183,206.4167,206.5776,328119.0
2021-02-26 11:15:00,218.4,219.03,217.98,218.17,453715.0,206.6059,207.2019,206.2086,206.3884,453715.0
2021-02-26 11:20:00,218.19,218.55,217.98,218.29,153250.0,206.4073,206.7478,206.2086,206.5019,153250.0
2021-02-26 11:25:00,218.3,218.8,218.28,218.71,115258.0,206.5113,206.9843,206.4924,206.8992,115258.0
2021-02-26 11:30:00,218.73,219.7,218.61,219.62,230494.0,206.9181,207.8357,206.8046,207.7601,230494.0
2021-02-26 11:35:00,219.61,220.26,219.61,220.2,196695.0,207.7506,208.3655,207.7506,208.3087,196695.0
2021-02-26 11:40:00,220.2,220.46,219.4,219.68,269900.0,208.3087,208.5547,207.5519,207.8168,269900.0
2021-02-26 11:45:00,219.66,219.84,218.86,219.52,400536.0,207.7979,207.9682,207.0411,207.6655,400536.0
2021-02-26 11:50:00,219.53,219.6,218.74,219.06,356791.0,207.6749,207.7411,206.9276,207.2303,356791.0
2021-02-26 11:55:00,219.06,219.92,218.91,219.85,204083.0,207.2303,208.0439,207.0884,207.9776,204083.0
2021-02-26 12:00:00,219.85,220.44,219.74,220.4,173202.0,207.9776,208.5358,207.8736,208.4979,173202.0
2021-02-26 12:05:00,220.38,221.06,219.88,221.03,245384.0,208.479,209.1223,208.006,209.0939,245384.0
2021-02-26 12:10:00,221.07,221.5,220.83,221.39,357239.0,209.1318,209.5385,208.9047,209.4345,357239.0
2021-02-26 12:15:00,221.37,221.56,221.11,221.32,373481.0,209.4156,209.5953,209.1696,209.3683,373481.0
2021-02-26 12:20:00,221.32,221.43,221.11,221.38,291213.0,209.3683,209.4723,209.1696,209.425,291213.0
2021-02-26 12:25:00,221.39,221.5,220.53,220.83,262769.0,209.4345,209.5385,208.6209,208.9047,262769.0
2021-02-26 12:30:00,220.83,221.61,220.83,221.37,243586.0,208.9047,209.6426,208.9047,209.4156,243586.0
2021-02-26 12:35:00,221.35,221.86,221.25,221.43,268710.0,209.3966,209.8791,209.302,209.4723,268710.0
2021-02-26 12:40:00,221.46,221.62,221.13,221.59,235435.0,209.5007,209.6521,209.1885,209.6237,235435.0
2021-02-26 12:45:00,221.6,221.7,221.14,221.32,217918.0,209.6331,209.7277,209.198,209.3683,217918.0
2021-02-26 12:50:00,221.33,222.23,221.12,221.78,338977.0,209.3777,210.2291,209.1791,209.8034,338977.0
2021-02-26 12:55:00,221.78,221.78,220.87,221.03,422186.0,209.8034,209.8034,208.9426,209.0939,422186.0
2021-02-26 13:00:00,221.05,221.18,220.31,220.66,398881.0,209.1128,209.2358,208.4128,208.7439,398881.0
2021-02-26 13:05:00,220.66,221.26,220.38,221.23,252548.0,208.7439,209.3115,208.479,209.2831,252548.0
2021-02-26 13:10:00,221.21,221.45,220.91,221.42,310493.0,209.2642,209.4912,208.9804,209.4629,310493.0
2021-02-26 13:15:00,221.43,221.81,221.21,221.68,517401.0,209.4723,209.8318,209.2642,209.7088,517401.0
2021-02-26 13:20:00,221.66,221.88,221.64,221.78,483350.0,209.6899,209.898,209.671,209.8034,483350.0
2021-02-26 13:25:00,221.79,221.98,221.65,221.73,389713.0,209.8129,209.9926,209.6804,209.7561,389713.0
2021-02-26 13:30:00,221.73,221.86,220.65,220.83,331106.0,209.7561,209.8791,208.7344,208.9047,331106.0
2021-02-26 13:35:00,220.83,220.9,220.2,220.31,211755.0,208.9047,208.9709,208.3087,208.4128,211755.0
2021-02-26 13:40:00,220.26,220.67,220.17,220.63,243395.0,208.3655,208.7534,208.2804,208.7155,243395.0
2021-02-26 13:45:00,220.64,221.0,219.37,219.77,516600.0,208.725,209.0655,207.5236,207.902,516600.0
2021-02-26 13:50:00,219.81,219.91,219.55,219.9,113855.0,207.9398,208.0344,207.6938,208.0249,113855.0
2021-02-26 13:55:00,219.93,220.52,219.79,219.96,229002.0,208.0533,208.6115,207.9209,208.0817,229002.0
2021-02-26 14:00:00,220.0,220.51,219.69,219.73,168611.0,208.1195,208.602,207.8263,207.8641,168611.0
2021-02-26 14:05:00,219.79,220.01,219.37,219.66,218612.0,207.9209,208.129,207.5236,207.7979,218612.0
2021-02-26 14:10:00,219.57,219.69,219.32,219.55,126338.0,207.7128,207.8263,207.4763,207.6938,126338.0
2021-02-26 14:15:00,219.56,219.83,218.48,218.53,245659.0,207.7033,207.9587,206.6816,206.7289,245659.0
2021-02-26 14:20:00,218.55,218.87,218.19,218.43,431924.0,206.7478,207.0506,206.4073,206.6343,431924.0
2021-02-26 14:25:00,218.42,219.04,218.41,218.87,207976.0,206.6249,207.2114,206.6154,207.0506,207976.0
2021-02-26 14:30:00,218.86,219.6,218.58,219.6,271266.0,207.0411,207.7411,206.7762,207.7411,271266.0
2021-02-26 14:35:00,219.61,219.62,219.19,219.39,140475.0,207.7506,207.7601,207.3533,207.5425,140475.0
2021-02-26 14:40:00,219.37,219.58,218.83,218.99,169210.0,207.5236,207.7222,207.0127,207.1641,169210.0
2021-02-26 14:45:00,219.0,220.01,219.0,219.98,363626.0,207.1735,208.129,207.1735,208.1006,363626.0
2021-02-26 14:50:00,219.98,220.01,219.62,219.81,189493.0,208.1006,208.129,207.7601,207.9398,189493.0
2021-02-26 14:55:00,219.79,220.06,219.66,219.87,270851.0,207.9209,208.1763,207.7979,207.9966,270851.0
2021-02-26 15:00:00,219.92,220.36,219.89,220.31,251433.0,208.0439,208.4601,208.0155,208.4128,251433.0
2021-02-26 15:05:00,220.29,220.62,220.08,220.55,177857.0,208.3939,208.7061,208.1952,208.6398,177857.0
2021-02-26 15:10:00,220.55,220.64,220.16,220.2,187951.0,208.6398,208.725,208.2709,208.3087,187951.0
2021-02-26 15:15:00,220.21,220.65,220.21,220.51,167748.0,208.3182,208.7344,208.3182,208.602,167748.0
2021-02-26 15:20:00,220.5,220.56,219.69,219.7,262067.0,208.5925,208.6493,207.8263,207.8357,262067.0
2021-02-26 15:25:00,219.71,219.78,219.42,219.45,217832.0,207.8452,207.9114,207.5709,207.5992,217832.0
2021-02-26 15:30:00,219.45,219.75,219.34,219.63,419286.0,207.5992,207.883,207.4952,207.7695,419286.0
2021-02-26 15:35:00,219.64,219.92,219.48,219.87,235889.0,207.779,208.0439,207.6276,207.9966,235889.0
2021-02-26 15:40:00,219.86,220.38,219.64,220.16,527401.0,207.9871,208.479,207.779,208.2709,527401.0
2021-02-26 15:45:00,220.16,221.08,220.16,220.89,843730.0,208.2709,209.1412,208.2709,208.9615,843730.0
2021-02-26 15:50:00,220.87,220.87,219.09,219.09,1200221.0,208.9426,208.9426,207.2587,207.2587,1200221.0
2021-02-26 15:55:00,219.11,219.4,218.29,218.3,2129902.0,207.2776,207.5519,206.5019,206.5113,2129902.0
2021-03-01 09:30:00,223.48,223.98,223.17,223.7,1169077.0,211.4116,211.8846,211.1184,211.6197,1169077.0
2021-03-01 09:35:00,223.72,224.03,223.25,223.37,837718.0,211.6387,211.9319,211.194,211.3076,837718.0
2021-03-01 09:40:00,223.37,224.28,223.31,224.19,832522.0,211.3076,212.1684,211.2508,212.0833,832522.0
2021-03-01 09:45:00,224.18,224.42,223.52,223.63,1076341.0,212.0738,212.3009,211.4495,211.5535,1076341.0
2021-03-01 09:50:00,223.63,223.78,222.94,223.34,661577.0,211.5535,211.6954,210.9008,211.2792,661577.0
2021-03-01 09:55:00,223.33,223.67,223.07,223.31,420168.0,211.2697,211.5914,211.0238,211.2508,420168.0
2021-03-01 10:00:00,223.37,224.05,222.96,223.96,675274.0,211.3076,211.9508,210.9197,211.8657,675274.0
2021-03-01 10:05:00,223.99,224.27,223.64,223.97,300469.0,211.8941,212.159,211.563,211.8752,300469.0
2021-03-01 10:10:00,223.99,224.21,223.79,224.06,210214.0,211.8941,212.1022,211.7049,211.9603,210214.0
2021-03-01 10:15:00,224.09,224.7,224.08,224.58,254305.0,211.9887,212.5657,211.9792,212.4522,254305.0
2021-03-01 10:20:00,224.59,224.7,224.47,224.51,192981.0,212.4617,212.5657,212.3482,212.386,192981.0
2021-03-01 10:25:00,224.51,224.52,223.67,223.68,311239.0,212.386,212.3955,211.5914,211.6008,311239.0
2021-03-01 10:30:00,223.68,224.08,223.3,224.06,284313.0,211.6008,211.9792,211.2413,211.9603,284313.0
2021-03-01 10:35:00,224.06,224.43,223.99,224.2,151023.0,211.9603,212.3103,211.8941,212.0927,151023.0
2021-03-01 10:40:00,224.22,224.7,224.22,224.68,127140.0,212.1117,212.5657,212.1117,212.5468,127140.0
2021-03-01 10:45:00,224.69,224.88,224.17,224.84,193516.0,212.5563,212.736,212.0644,212.6982,193516.0
2021-03-01 10:50:00,224.84,224.9,224.4,224.56,168370.0,212.6982,212.7549,212.2819,212.4333,168370.0
2021-03-01 10:55:00,224.55,224.9,224.5,224.83,180168.0,212.4238,212.7549,212.3765,212.6887,180168.0
2021-03-01 11:00:00,224.85,224.9,224.5,224.8,230328.0,212.7076,212.7549,212.3765,212.6603,230328.0
2021-03-01 11:05:00,224.82,224.9,224.53,224.86,182566.0,212.6793,212.7549,212.4049,212.7171,182566.0
2021-03-01 11:10:00,224.88,225.19,224.79,225.0,296726.0,212.736,213.0293,212.6509,212.8495,296726.0
2021-03-01 11:15:00,225.0,225.37,225.0,225.34,153260.0,212.8495,213.1995,212.8495,213.1712,153260.0
2021-03-01 11:20:00,225.35,225.35,225.03,225.05,93244.0,213.1806,213.1806,212.8779,212.8968,93244.0
2021-03-01 11:25:00,225.04,225.08,224.71,224.88,157362.0,212.8874,212.9252,212.5752,212.736,157362.0
2021-03-01 11:30:00,224.89,225.13,224.77,225.07,148581.0,212.7455,212.9725,212.632,212.9157,148581.0
2021-03-01 11:35:00,225.05,225.37,224.94,224.96,112696.0,212.8968,213.1995,212.7928,212.8117,112696.0
2021-03-01 11:40:00,224.99,225.38,224.95,225.33,171860.0,212.8401,213.209,212.8022,213.1617,171860.0
2021-03-01 11:45:00,225.32,225.33,225.12,225.25,111334.0,213.1522,213.1617,212.963,213.086,111334.0
2021-03-01 11:50:00,225.24,225.44,225.07,225.4,133428.0,213.0766,213.2658,212.9157,213.2279,133428.0
2021-03-01 11:55:00,225.41,225.46,225.17,225.32,134937.0,213.2374,213.2847,213.0103,213.1522,134937.0
2021-03-01 12:00:00,225.31,225.57,225.21,225.22,133939.0,213.1428,213.3887,213.0482,213.0576,133939.0
2021-03-01 12:05:00,225.21,225.58,225.18,225.5,92675.0,213.0482,213.3982,213.0198,213.3225,92675.0
2021-03-01 12:10:00,225.5,225.67,225.41,225.43,116074.0,213.3225,213.4833,213.2374,213.2563,116074.0
2021-03-01 12:15:00,225.44,225.46,225.0,225.05,129171.0,213.2658,213.2847,212.8495,212.8968,129171.0
2021-03-01 12:20:00,225.05,225.24,225.01,225.12,98272.0,212.8968,213.0766,212.859,212.963,98272.0
2021-03-01 12:25:00,225.1,225.29,225.09,225.18,68742.0,212.9441,213.1239,212.9347,213.0198,68742.0
2021-03-01 12:30:00,225.2,225.52,225.16,225.48,77503.0,213.0387,213.3414,213.0009,213.3036,77503.0
2021-03-01 12:35:00,225.51,225.58,225.28,225.28,98587.0,213.332,213.3982,213.1144,213.1144,98587.0
2021-03-01 12:40:00,225.3,225.34,224.85,225.14,113103.0,213.1333,213.1712,212.7076,212.982,113103.0
2021-03-01 12:45:00,225.14,225.85,225.1,225.83,135439.0,212.982,213.6536,212.9441,213.6347,135439.0
2021-03-01 12:50:00,225.83,225.87,225.55,225.74,84543.0,213.6347,213.6725,213.3698,213.5496,84543.0
2021-03-01 12:55:00,225.75,225.76,225.09,225.16,102982.0,213.559,213.5685,212.9347,213.0009,102982.0
2021-03-01 13:00:00,225.2,225.28,224.87,225.2,93550.0,213.0387,213.1144,212.7266,213.0387,93550.0
2021-03-01 13:05:00,225.19,225.28,224.87,224.87,83974.0,213.0293,213.1144,212.7266,212.7266,83974.0
2021-03-01 13:10:00,224.84,224.94,224.58,224.61,86407.0,212.6982,212.7928,212.4522,212.4806,86407.0
2021-03-01 13:15:00,224.63,224.78,224.48,224.61,58479.0,212.4995,212.6414,212.3576,212.4806,58479.0
2021-03-01 13:20:00,224.62,225.12,224.53,225.08,136684.0,212.4901,212.963,212.4049,212.9252,136684.0
2021-03-01 13:25:00,225.09,225.63,225.07,225.62,121743.0,212.9347,213.4455,212.9157,213.436,121743.0
2021-03-01 13:30:00,225.59,225.86,225.52,225.86,124993.0,213.4077,213.6631,213.3414,213.6631,124993.0
2021-03-01 13:35:00,225.86,226.03,225.77,225.96,151279.0,213.6631,213.8239,213.5779,213.7577,151279.0
2021-03-01 13:40:00,225.94,226.14,225.91,226.06,127125.0,213.7388,213.928,213.7104,213.8523,127125.0
2021-03-01 13:45:00,226.06,226.1,225.7,225.99,194207.0,213.8523,213.8901,213.5117,213.7861,194207.0
2021-03-01 13:50:00,225.96,225.97,225.65,225.74,160283.0,213.7577,213.7671,213.4644,213.5496,160283.0
2021-03-01 13:55:00,225.77,225.93,225.71,225.8,111540.0,213.5779,213.7293,213.5212,213.6063,111540.0
2021-03-01 14:00:00,225.83,226.01,225.65,225.91,100907.0,213.6347,213.805,213.4644,213.7104,100907.0
2021-03-01 14:05:00,225.91,226.2,225.88,226.05,165634.0,213.7104,213.9847,213.682,213.8428,165634.0
2021-03-01 14:10:00,226.08,226.23,225.93,226.19,148222.0,213.8712,214.0131,213.7293,213.9753,148222.0
2021-03-01 14:15:00,226.17,226.22,225.9,225.96,89956.0,213.9563,214.0036,213.7009,213.7577,89956.0
2021-03-01 14:20:00,225.97,226.15,225.94,226.08,104961.0,213.7671,213.9374,213.7388,213.8712,104961.0
2021-03-01 14:25:00,226.06,226.22,226.02,226.22,81783.0,213.8523,214.0036,213.8144,214.0036,81783.0
2021-03-01 14:30:00,226.22,226.39,226.12,226.38,113990.0,214.0036,214.1645,213.909,214.155,113990.0
2021-03-01 14:35:00,226.38,226.47,226.32,226.37,113549.0,214.155,214.2401,214.0982,214.1455,113549.0
2021-03-01 14:40:00,226.36,226.47,226.3,226.35,92771.0,214.1361,214.2401,214.0793,214.1266,92771.0
2021-03-01 14:45:00,226.36,226.43,226.2,226.42,117508.0,214.1361,214.2023,213.9847,214.1928,117508.0
2021-03-01 14:50:00,226.41,226.67,226.41,226.61,111433.0,214.1834,214.4293,214.1834,214.3726,111433.0
2021-03-01 14:55:00,226.59,226.71,226.42,226.44,230577.0,214.3537,214.4672,214.1928,214.2118,230577.0
2021-03-01 15:00:00,226.45,226.67,226.43,226.63,109894.0,214.2212,214.4293,214.2023,214.3915,109894.0
2021-03-01 15:05:00,226.61,226.61,226.36,226.46,95114.0,214.3726,214.3726,214.1361,214.2307,95114.0
2021-03-01 15:10:00,226.46,226.5,226.29,226.32,151005.0,214.2307,214.2685,214.0699,214.0982,151005.0
2021-03-01 15:15:00,226.31,226.33,226.01,226.29,136013.0,214.0888,214.1077,213.805,214.0699,136013.0
2021-03-01 15:20:00,226.3,226.4,226.24,226.27,119129.0,214.0793,214.1739,214.0226,214.0509,119129.0
2021-03-01 15:25:00,226.28,226.32,226.08,226.28,138619.0,214.0604,214.0982,213.8712,214.0604,138619.0
2021-03-01 15:30:00,226.31,226.39,226.1,226.17,305493.0,214.0888,214.1645,213.8901,213.9563,305493.0
2021-03-01 15:35:00,226.17,226.31,225.99,226.02,300530.0,213.9563,214.0888,213.7861,213.8144,300530.0
2021-03-01 15:40:00,226.01,226.21,225.98,226.13,444792.0,213.805,213.9942,213.7766,213.9185,444792.0
2021-03-01 15:45:00,226.13,226.33,225.99,226.02,370095.0,213.9185,214.1077,213.7861,213.8144,370095.0
2021-03-01 15:50:00,226.02,226.25,225.87,226.23,592148.0,213.8144,214.032,213.6725,214.0131,592148.0
2021-03-01 15:55:00,226.22,226.22,225.75,226.15,1440313.0,214.0036,214.0036,213.559,213.9374,1440313.0
2021-03-02 09:30:00,225.8,225.96,225.03,225.05,494096.0,213.6063,213.7577,212.8779,212.8968,494096.0
2021-03-02 09:35:00,225.06,225.32,224.77,224.83,396780.0,212.9063,213.1522,212.632,212.6887,396780.0
2021-03-02 09:40:00,224.85,224.94,224.14,224.9,474888.0,212.7076,212.7928,212.036,212.7549,474888.0
2021-03-02 09:45:00,224.91,225.11,223.87,223.94,317068.0,212.7644,212.9536,211.7806,211.8468,317068.0
2021-03-02 09:50:00,223.93,224.53,223.61,224.52,431273.0,211.8373,212.4049,211.5346,212.3955,431273.0
2021-03-02 09:55:00,224.52,224.98,224.41,224.58,369267.0,212.3955,212.8306,212.2914,212.4522,369267.0
2021-03-02 10:00:00,224.58,224.81,224.07,224.5,366107.0,212.4522,212.6698,211.9698,212.3765,366107.0
2021-03-02 10:05:00,224.53,224.89,224.11,224.82,218286.0,212.4049,212.7455,212.0076,212.6793,218286.0
2021-03-02 10:10:00,224.82,224.87,223.32,223.51,498008.0,212.6793,212.7266,211.2603,211.44,498008.0
2021-03-02 10:15:00,223.53,224.44,223.46,224.17,213615.0,211.4589,212.3198,211.3927,212.0644,213615.0
2021-03-02 10:20:00,224.16,224.58,224.01,224.04,155312.0,212.0549,212.4522,211.913,211.9414,155312.0
2021-03-02 10:25:00,224.05,224.15,223.3,223.33,247263.0,211.9508,212.0454,211.2413,211.2697,247263.0
2021-03-02 10:30:00,223.29,224.02,223.27,223.91,280216.0,211.2319,211.9225,211.213,211.8184,280216.0
2021-03-02 10:35:00,223.92,224.07,223.26,223.31,176870.0,211.8279,211.9698,211.2035,211.2508,176870.0
2021-03-02 10:40:00,223.32,223.49,222.92,223.34,224668.0,211.2603,211.4211,210.8819,211.2792,224668.0
2021-03-02 10:45:00,223.32,224.28,222.86,224.26,268835.0,211.2603,212.1684,210.8251,212.1495,268835.0
2021-03-02 10:50:00,224.26,224.45,223.97,224.44,111011.0,212.1495,212.3292,211.8752,212.3198,111011.0
2021-03-02 10:55:00,224.47,224.53,224.05,224.14,127802.0,212.3482,212.4049,211.9508,212.036,127802.0
2021-03-02 11:00:00,224.11,224.35,223.11,223.91,238418.0,212.0076,212.2346,211.0616,211.8184,238418.0
2021-03-02 11:05:00,223.89,224.32,223.88,224.11,128456.0,211.7995,212.2063,211.79,212.0076,128456.0
2021-03-02 11:10:00,224.11,224.2,223.62,224.07,140495.0,212.0076,212.0927,211.5441,211.9698,140495.0
2021-03-02 11:15:00,224.06,224.08,223.39,223.93,169074.0,211.9603,211.9792,211.3265,211.8373,169074.0
2021-03-02 11:20:00,223.92,224.01,222.98,223.08,272988.0,211.8279,211.913,210.9386,211.0332,272988.0
2021-03-02 11:25:00,223.06,223.65,223.02,223.64,280296.0,211.0143,211.5724,210.9765,211.563,280296.0
2021-03-02 11:30:00,223.64,223.64,222.61,222.85,384549.0,211.563,211.563,210.5886,210.8156,384549.0
2021-03-02 11:35:00,222.87,222.99,222.48,222.67,193547.0,210.8346,210.9481,210.4656,210.6454,193547.0
2021-03-02 11:40:00,222.66,222.66,221.96,222.37,339132.0,210.6359,210.6359,209.9737,210.3616,339132.0
2021-03-02 11:45:00,222.42,222.9,222.1,222.81,226636.0,210.4089,210.8629,210.1061,210.7778,226636.0
2021-03-02 11:50:00,222.8,223.08,222.47,223.02,178633.0,210.7683,211.0332,210.4562,210.9765,178633.0
2021-03-02 11:55:00,223.02,223.02,222.79,222.81,138499.0,210.9765,210.9765,210.7589,210.7778,138499.0
2021-03-02 12:00:00,222.81,222.84,222.35,222.84,162695.0,210.7778,210.8062,210.3426,210.8062,162695.0
2021-03-02 12:05:00,222.84,223.07,222.58,222.66,219126.0,210.8062,211.0238,210.5602,210.6359,219126.0
2021-03-02 12:10:00,222.66,222.83,222.49,222.74,97008.0,210.6359,210.7967,210.4751,210.7116,97008.0
2021-03-02 12:15:00,222.77,223.27,222.73,223.1,107419.0,210.74,211.213,210.7021,211.0521,107419.0
2021-03-02 12:20:00,223.1,223.29,222.91,223.03,147577.0,211.0521,211.2319,210.8724,210.9859,147577.0
2021-03-02 12:25:00,223.05,223.13,222.9,222.94,190983.0,211.0048,211.0805,210.8629,210.9008,190983.0
2021-03-02 12:30:00,222.94,222.97,222.77,222.83,162068.0,210.9008,210.9292,210.74,210.7967,162068.0
2021-03-02 12:35:00,222.83,223.53,222.82,223.52,170949.0,210.7967,211.4589,210.7873,211.4495,170949.0
2021-03-02 12:40:00,223.52,223.83,223.47,223.69,124905.0,211.4495,211.7427,211.4022,211.6103,124905.0
2021-03-02 12:45:00,223.68,223.68,223.25,223.3,134635.0,211.6008,211.6008,211.194,211.2413,134635.0
2021-03-02 12:50:00,223.3,223.37,223.09,223.29,172778.0,211.2413,211.3076,211.0427,211.2319,172778.0
2021-03-02 12:55:00,223.28,223.34,222.96,223.19,99845.0,211.2224,211.2792,210.9197,211.1373,99845.0
2021-03-02 13:00:00,223.2,223.8,223.13,223.73,154197.0,211.1467,211.7143,211.0805,211.6481,154197.0
2021-03-02 13:05:00,223.74,223.85,223.58,223.76,87467.0,211.6576,211.7616,211.5062,211.6765,87467.0
2021-03-02 13:10:00,223.76,223.93,223.72,223.93,95273.0,211.6765,211.8373,211.6387,211.8373,95273.0
2021-03-02 13:15:00,223.94,223.94,223.37,223.42,58931.0,211.8468,211.8468,211.3076,211.3549,58931.0
2021-03-02 13:20:00,223.41,223.66,223.21,223.61,122683.0,211.3454,211.5819,211.1562,211.5346,122683.0
2021-03-02 13:25:00,223.61,223.65,223.23,223.5,90183.0,211.5346,211.5724,211.1751,211.4305,90183.0
2021-03-02 13:30:00,223.5,223.82,223.43,223.61,148867.0,211.4305,211.7333,211.3643,211.5346,148867.0
2021-03-02 13:35:00,223.61,223.89,223.59,223.83,181218.0,211.5346,211.7995,211.5157,211.7427,181218.0
2021-03-02 13:40:00,223.81,223.84,223.55,223.55,263294.0,211.7238,211.7522,211.4778,211.4778,263294.0
2021-03-02 13:45:00,223.56,223.9,223.45,223.79,110013.0,211.4873,211.8089,211.3832,211.7049,110013.0
2021-03-02 13:50:00,223.78,223.96,223.67,223.74,325923.0,211.6954,211.8657,211.5914,211.6576,325923.0
2021-03-02 13:55:00,223.75,223.85,223.62,223.69,161623.0,211.667,211.7616,211.5441,211.6103,161623.0
2021-03-02 14:00:00,223.68,223.91,223.63,223.73,195684.0,211.6008,211.8184,211.5535,211.6481,195684.0
2021-03-02 14:05:00,223.74,223.78,222.92,222.99,264896.0,211.6576,211.6954,210.8819,210.9481,264896.0
2021-03-02 14:10:00,222.96,223.09,222.69,222.75,254151.0,210.9197,211.0427,210.6643,210.721,254151.0
2021-03-02 14:15:00,222.74,222.82,222.22,222.5,333579.0,210.7116,210.7873,210.2197,210.4845,333579.0
2021-03-02 14:20:00,222.48,223.25,222.48,223.22,128650.0,210.4656,211.194,210.4656,211.1657,128650.0
2021-03-02 14:25:00,223.21,223.23,222.57,222.57,133671.0,211.1562,211.1751,210.5508,210.5508,133671.0
2021-03-02 14:30:00,222.61,222.86,222.45,222.86,145004.0,210.5886,210.8251,210.4372,210.8251,145004.0
2021-03-02 14:35:00,222.85,223.14,222.69,223.11,118566.0,210.8156,211.09,210.6643,211.0616,118566.0
2021-03-02 14:40:00,223.1,223.26,222.91,222.91,71718.0,211.0521,211.2035,210.8724,210.8724,71718.0
2021-03-02 14:45:00,222.92,223.34,222.8,223.32,109694.0,210.8819,211.2792,210.7683,211.2603,109694.0
2021-03-02 14:50:00,223.32,223.61,223.1,223.54,107355.0,211.2603,211.5346,211.0521,211.4684,107355.0
2021-03-02 14:55:00,223.55,223.7,223.35,223.47,95488.0,211.4778,211.6197,211.2886,211.4022,95488.0
2021-03-02 15:00:00,223.47,223.76,223.45,223.49,101329.0,211.4022,211.6765,211.3832,211.4211,101329.0
2021-03-02 15:05:00,223.49,223.7,223.43,223.68,89896.0,211.4211,211.6197,211.3643,211.6008,89896.0
2021-03-02 15:10:00,223.7,223.83,223.29,223.37,143964.0,211.6197,211.7427,211.2319,211.3076,143964.0
2021-03-02 15:15:00,223.35,223.49,222.77,222.79,196123.0,211.2886,211.4211,210.74,210.7589,196123.0
2021-03-02 15:20:00,222.8,222.94,222.59,222.69,168168.0,210.7683,210.9008,210.5697,210.6643,168168.0
2021-03-02 15:25:00,222.69,222.85,222.55,222.58,151248.0,210.6643,210.8156,210.5318,210.5602,151248.0
2021-03-02 15:30:00,222.54,223.01,222.37,222.64,286330.0,210.5224,210.967,210.3616,210.617,286330.0
2021-03-02 15:35:00,222.64,222.77,222.33,222.4,212271.0,210.617,210.74,210.3237,210.3899,212271.0
2021-03-02 15:40:00,222.43,222.49,222.18,222.42,273461.0,210.4183,210.4751,210.1818,210.4089,273461.0
2021-03-02 15:45:00,222.4,222.72,222.12,222.23,257849.0,210.3899,210.6927,210.1251,210.2291,257849.0
2021-03-02 15:50:00,222.23,222.39,222.11,222.21,413622.0,210.2291,210.3805,210.1156,210.2102,413622.0
2021-03-02 15:55:00,222.2,222.22,221.55,221.67,1313115.0,210.2007,210.2197,209.5858,209.6994,1313115.0
2021-03-03 09:30:00,222.48,224.14,222.42,223.32,586159.0,210.4656,212.036,210.4089,211.2603,586159.0
2021-03-03 09:35:00,223.37,223.76,222.02,222.53,602286.0,211.3076,211.6765,210.0305,210.5129,602286.0
2021-03-03 09:40:00,222.54,222.74,221.78,222.08,383450.0,210.5224,210.7116,209.8034,210.0872,383450.0
2021-03-03 09:45:00,222.06,222.69,221.3,222.59,276362.0,210.0683,210.6643,209.3493,210.5697,276362.0
2021-03-03 09:50:00,222.57,223.15,222.54,222.56,221346.0,210.5508,211.0994,210.5224,210.5413,221346.0
2021-03-03 09:55:00,222.6,222.69,221.2,221.42,344754.0,210.5791,210.6643,209.2547,209.4629,344754.0
2021-03-03 10:00:00,221.37,221.79,221.07,221.57,334028.0,209.4156,209.8129,209.1318,209.6048,334028.0
2021-03-03 10:05:00,221.54,221.97,221.03,221.61,265883.0,209.5764,209.9832,209.0939,209.6426,265883.0
2021-03-03 10:10:00,221.62,221.66,220.31,220.37,459573.0,209.6521,209.6899,208.4128,208.4696,459573.0
2021-03-03 10:15:00,220.37,220.58,219.85,220.0,379894.0,208.4696,208.6682,207.9776,208.1195,379894.0
2021-03-03 10:20:00,220.05,221.18,219.91,221.18,484678.0,208.1668,209.2358,208.0344,209.2358,484678.0
2021-03-03 10:25:00,221.16,221.65,220.44,220.68,492941.0,209.2169,209.6804,208.5358,208.7628,492941.0
2021-03-03 10:30:00,220.68,221.36,220.07,221.16,406017.0,208.7628,209.4061,208.1858,209.2169,406017.0
2021-03-03 10:35:00,221.2,221.89,221.02,221.78,186085.0,209.2547,209.9075,209.0845,209.8034,186085.0
2021-03-03 10:40:00,221.74,222.01,221.4,221.5,422291.0,209.7656,210.021,209.4439,209.5385,422291.0
2021-03-03 10:45:00,221.48,222.41,221.3,222.09,325104.0,209.5196,210.3994,209.3493,210.0967,325104.0
2021-03-03 10:50:00,222.13,222.55,222.05,222.28,315473.0,210.1345,210.5318,210.0588,210.2764,315473.0
2021-03-03 10:55:00,222.28,223.04,221.85,222.83,463524.0,210.2764,210.9954,209.8696,210.7967,463524.0
2021-03-03 11:00:00,222.83,223.19,222.69,222.91,351136.0,210.7967,211.1373,210.6643,210.8724,351136.0
2021-03-03 11:05:00,222.9,223.25,222.87,222.9,211295.0,210.8629,211.194,210.8346,210.8629,211295.0
2021-03-03 11:10:00,222.9,223.12,222.69,222.86,262410.0,210.8629,211.0711,210.6643,210.8251,262410.0
2021-03-03 11:15:00,222.88,223.57,222.62,223.56,292271.0,210.844,211.4968,210.5981,211.4873,292271.0
2021-03-03 11:20:00,223.53,223.88,223.37,223.73,349156.0,211.4589,211.79,211.3076,211.6481,349156.0
2021-03-03 11:25:00,223.73,224.26,223.64,224.12,325609.0,211.6481,212.1495,211.563,212.0171,325609.0
2021-03-03 11:30:00,224.12,224.17,223.84,224.07,251355.0,212.0171,212.0644,211.7522,211.9698,251355.0
2021-03-03 11:35:00,224.09,224.17,223.47,223.48,338078.0,211.9887,212.0644,211.4022,211.4116,338078.0
2021-03-03 11:40:00,223.49,223.54,223.01,223.11,235043.0,211.4211,211.4684,210.967,211.0616,235043.0
2021-03-03 11:45:00,223.1,223.24,222.88,223.04,189898.0,211.0521,211.1846,210.844,210.9954,189898.0
2021-03-03 11:50:00,223.03,223.64,222.94,223.46,175746.0,210.9859,211.563,210.9008,211.3927,175746.0
2021-03-03 11:55:00,223.44,223.73,223.18,223.19,141636.0,211.3738,211.6481,211.1278,211.1373,141636.0
2021-03-03 12:00:00,223.2,223.28,222.93,223.09,127862.0,211.1467,211.2224,210.8913,211.0427,127862.0
2021-03-03 12:05:00,223.07,223.23,222.85,222.93,132863.0,211.0238,211.1751,210.8156,210.8913,132863.0
2021-03-03 12:10:00,222.93,223.32,222.68,223.19,183825.0,210.8913,211.2603,210.6548,211.1373,183825.0
2021-03-03 12:15:00,223.19,223.23,222.7,222.74,138297.0,211.1373,211.1751,210.6737,210.7116,138297.0
2021-03-03 12:20:00,222.75,222.81,222.51,222.72,126550.0,210.721,210.7778,210.494,210.6927,126550.0
2021-03-03 12:25:00,222.71,222.74,222.47,222.66,117121.0,210.6832,210.7116,210.4562,210.6359,117121.0
2021-03-03 12:30:00,222.66,222.84,222.43,222.5,102791.0,210.6359,210.8062,210.4183,210.4845,102791.0
2021-03-03 12:35:00,222.51,222.69,222.37,222.55,104292.0,210.494,210.6643,210.3616,210.5318,104292.0
2021-03-03 12:40:00,222.55,223.24,222.5,222.9,226015.0,210.5318,211.1846,210.4845,210.8629,226015.0
2021-03-03 12:45:00,222.91,223.33,222.75,223.27,182577.0,210.8724,211.2697,210.721,211.213,182577.0
2021-03-03 12:50:00,223.27,223.46,223.05,223.05,158283.0,211.213,211.3927,211.0048,211.0048,158283.0
2021-03-03 12:55:00,223.03,223.1,222.5,222.53,160869.0,210.9859,211.0521,210.4845,210.5129,160869.0
2021-03-03 13:00:00,222.53,222.79,222.46,222.64,119914.0,210.5129,210.7589,210.4467,210.617,119914.0
2021-03-03 13:05:00,222.65,222.83,222.4,222.48,138644.0,210.6264,210.7967,210.3899,210.4656,138644.0
2021-03-03 13:10:00,222.47,223.02,222.41,222.84,202963.0,210.4562,210.9765,210.3994,210.8062,202963.0
2021-03-03 13:15:00,222.82,223.71,222.82,223.7,311713.0,210.7873,211.6292,210.7873,211.6197,311713.0
2021-03-03 13:20:00,223.71,223.84,223.38,223.48,217896.0,211.6292,211.7522,211.317,211.4116,217896.0
2021-03-03 13:25:00,223.49,223.7,223.34,223.45,218057.0,211.4211,211.6197,211.2792,211.3832,218057.0
2021-03-03 13:30:00,223.43,223.43,222.84,223.08,240832.0,211.3643,211.3643,210.8062,211.0332,240832.0
2021-03-03 13:35:00,223.09,223.39,223.02,223.16,139042.0,211.0427,211.3265,210.9765,211.1089,139042.0
2021-03-03 13:40:00,223.17,223.18,222.76,222.86,144328.0,211.1184,211.1278,210.7305,210.8251,144328.0
2021-03-03 13:45:00,222.88,222.96,222.19,222.25,175029.0,210.844,210.9197,210.1913,210.248,175029.0
2021-03-03 13:50:00,222.24,222.5,221.95,221.96,256718.0,210.2386,210.4845,209.9642,209.9737,256718.0
2021-03-03 13:55:00,221.94,222.03,221.63,221.87,180150.0,209.9548,210.0399,209.6615,209.8886,180150.0
2021-03-03 14:00:00,221.87,222.01,220.93,220.96,285280.0,209.8886,210.021,208.9993,209.0277,285280.0
2021-03-03 14:05:00,220.97,221.05,220.42,220.71,248101.0,209.0372,209.1128,208.5169,208.7912,248101.0
2021-03-03 14:10:00,220.69,221.2,220.5,221.17,172919.0,208.7723,209.2547,208.5925,209.2264,172919.0
2021-03-03 14:15:00,221.15,221.16,220.62,220.79,216799.0,209.2074,209.2169,208.7061,208.8669,216799.0
2021-03-03 14:20:00,220.83,221.08,220.5,220.69,251723.0,208.9047,209.1412,208.5925,208.7723,251723.0
2021-03-03 14:25:00,220.69,220.8,220.03,220.22,293498.0,208.7723,208.8763,208.1479,208.3277,293498.0
2021-03-03 14:30:00,220.21,220.42,219.75,219.81,619692.0,208.3182,208.5169,207.883,207.9398,619692.0
2021-03-03 14:35:00,219.8,221.24,219.77,220.84,433009.0,207.9303,209.2926,207.902,208.9142,433009.0
2021-03-03 14:40:00,220.83,221.21,220.72,221.0,325620.0,208.9047,209.2642,208.8007,209.0655,325620.0
2021-03-03 14:45:00,221.03,221.07,220.38,220.82,240129.0,209.0939,209.1318,208.479,208.8953,240129.0
2021-03-03 14:50:00,220.85,221.76,220.8,221.69,333268.0,208.9236,209.7845,208.8763,209.7183,333268.0
2021-03-03 14:55:00,221.67,221.92,221.45,221.87,288468.0,209.6994,209.9359,209.4912,209.8886,288468.0
2021-03-03 15:00:00,221.87,222.07,221.55,221.7,334106.0,209.8886,210.0778,209.5858,209.7277,334106.0
2021-03-03 15:05:00,221.74,221.86,221.56,221.8,284044.0,209.7656,209.8791,209.5953,209.8223,284044.0
2021-03-03 15:10:00,221.81,222.24,221.76,221.76,308205.0,209.8318,210.2386,209.7845,209.7845,308205.0
2021-03-03 15:15:00,221.75,221.81,221.32,221.56,292263.0,209.775,209.8318,209.3683,209.5953,292263.0
2021-03-03 15:20:00,221.57,221.58,220.8,220.91,307084.0,209.6048,209.6142,208.8763,208.9804,307084.0
2021-03-03 15:25:00,220.92,221.15,220.63,220.96,385291.0,208.9899,209.2074,208.7155,209.0277,385291.0
2021-03-03 15:30:00,220.94,221.12,220.78,220.89,508390.0,209.0088,209.1791,208.8574,208.9615,508390.0
2021-03-03 15:35:00,220.88,221.07,220.64,220.68,324588.0,208.952,209.1318,208.725,208.7628,324588.0
2021-03-03 15:40:00,220.69,220.84,220.4,220.59,564398.0,208.7723,208.9142,208.4979,208.6777,564398.0
2021-03-03 15:45:00,220.59,221.23,220.55,220.86,415720.0,208.6777,209.2831,208.6398,208.9331,415720.0
2021-03-03 15:50:00,220.86,220.9,219.83,219.88,774383.0,208.9331,208.9709,207.9587,208.006,774383.0
2021-03-03 15:55:00,219.89,220.28,219.21,219.24,2048105.0,208.0155,208.3844,207.3722,207.4006,2048105.0
2021-03-04 09:30:00,218.48,220.02,218.09,219.98,1075995.0,206.6816,208.1385,206.3127,208.1006,1075995.0
2021-03-04 09:35:00,219.98,220.65,219.81,220.61,636602.0,208.1006,208.7344,207.9398,208.6966,636602.0
2021-03-04 09:40:00,220.63,220.69,220.11,220.26,463672.0,208.7155,208.7723,208.2236,208.3655,463672.0
2021-03-04 09:45:00,220.26,220.37,218.11,218.15,928187.0,208.3655,208.4696,206.3316,206.3694,928187.0
2021-03-04 09:50:00,218.15,218.85,217.74,218.53,826714.0,206.3694,207.0316,205.9816,206.7289,826714.0
2021-03-04 09:55:00,218.54,218.88,217.72,218.0,595339.0,206.7384,207.06,205.9627,206.2275,595339.0
2021-03-04 10:00:00,218.0,218.42,216.76,216.78,619381.0,206.2275,206.6249,205.0545,205.0734,619381.0
2021-03-04 10:05:00,216.8,217.49,216.38,216.38,1023696.0,205.0923,205.7451,204.695,204.695,1023696.0
2021-03-04 10:10:00,216.37,216.9,215.57,216.82,926838.0,204.6856,205.1869,203.9288,205.1113,926838.0
2021-03-04 10:15:00,216.8,217.09,215.33,215.35,684629.0,205.0923,205.3667,203.7017,203.7206,684629.0
2021-03-04 10:20:00,215.34,217.16,215.16,216.95,790020.0,203.7112,205.4329,203.5409,205.2342,790020.0
2021-03-04 10:25:00,216.97,217.43,216.28,217.15,433871.0,205.2532,205.6883,204.6004,205.4234,433871.0
2021-03-04 10:30:00,217.1,217.23,216.53,217.1,343292.0,205.3761,205.4991,204.8369,205.3761,343292.0
2021-03-04 10:35:00,217.1,218.11,216.96,217.96,515158.0,205.3761,206.3316,205.2437,206.1897,515158.0
2021-03-04 10:40:00,217.96,218.18,217.48,217.97,397821.0,206.1897,206.3978,205.7356,206.1992,397821.0
2021-03-04 10:45:00,217.96,218.66,217.79,217.88,380136.0,206.1897,206.8519,206.0289,206.114,380136.0
2021-03-04 10:50:00,217.88,218.37,216.82,216.98,466880.0,206.114,206.5776,205.1113,205.2626,466880.0
2021-03-04 10:55:00,217.01,218.56,216.79,218.04,352178.0,205.291,206.7573,205.0829,206.2654,352178.0
2021-03-04 11:00:00,218.09,218.82,217.88,218.47,451346.0,206.3127,207.0033,206.114,206.6722,451346.0
2021-03-04 11:05:00,218.49,218.6,217.47,217.72,474183.0,206.6911,206.7951,205.7262,205.9627,474183.0
2021-03-04 11:10:00,217.73,218.0,216.62,216.63,316610.0,205.9721,206.2275,204.9221,204.9315,316610.0
2021-03-04 11:15:00,216.6,217.25,216.34,216.96,268123.0,204.9031,205.518,204.6572,205.2437,268123.0
2021-03-04 11:20:00,216.96,217.63,216.67,217.57,220152.0,205.2437,205.8775,204.9694,205.8208,220152.0
2021-03-04 11:25:00,217.55,217.78,216.83,217.23,260076.0,205.8018,206.0194,205.1207,205.4991,260076.0
2021-03-04 11:30:00,217.25,218.16,217.05,217.05,408257.0,205.518,206.3789,205.3288,205.3288,408257.0
2021-03-04 11:35:00,217.08,218.19,217.08,218.07,228897.0,205.3572,206.4073,205.3572,206.2938,228897.0
2021-03-04 11:40:00,218.04,218.67,217.95,218.32,192549.0,206.2654,206.8614,206.1802,206.5303,192549.0
2021-03-04 11:45:00,218.31,218.86,218.17,218.54,305232.0,206.5208,207.0411,206.3884,206.7384,305232.0
2021-03-04 11:50:00,218.55,218.73,218.22,218.45,192704.0,206.7478,206.9181,206.4357,206.6532,192704.0
2021-03-04 11:55:00,218.45,218.47,217.98,218.2,104664.0,206.6532,206.6722,206.2086,206.4167,104664.0
2021-03-04 12:00:00,218.22,218.86,218.11,218.78,157675.0,206.4357,207.0411,206.3316,206.9654,157675.0
2021-03-04 12:05:00,218.8,218.95,218.31,218.95,190684.0,206.9843,207.1262,206.5208,207.1262,190684.0
2021-03-04 12:10:00,218.94,218.95,217.25,217.39,359867.0,207.1168,207.1262,205.518,205.6505,359867.0
2021-03-04 12:15:00,217.41,218.7,217.26,217.95,340205.0,205.6694,206.8897,205.5275,206.1802,340205.0
2021-03-04 12:20:00,217.93,218.44,216.48,216.59,498310.0,206.1613,206.6438,204.7896,204.8937,498310.0
2021-03-04 12:25:00,216.61,216.92,216.03,216.79,480848.0,204.9126,205.2059,204.3639,205.0829,480848.0
2021-03-04 12:30:00,216.72,216.85,215.62,215.83,437281.0,205.0167,205.1396,203.9761,204.1747,437281.0
2021-03-04 12:35:00,215.82,216.36,215.4,216.31,562858.0,204.1653,204.6761,203.7679,204.6288,562858.0
2021-03-04 12:40:00,216.31,216.78,215.52,215.68,499465.0,204.6288,205.0734,203.8815,204.0328,499465.0
2021-03-04 12:45:00,215.69,215.72,214.86,214.99,650517.0,204.0423,204.0707,203.2571,203.3801,650517.0
2021-03-04 12:50:00,214.94,215.55,213.79,213.86,881010.0,203.3328,203.9098,202.2449,202.3111,881010.0
2021-03-04 12:55:00,213.85,214.0,213.24,213.82,989158.0,202.3017,202.4436,201.7246,202.2733,989158.0
2021-03-04 13:00:00,213.81,214.8,213.53,214.71,840880.0,202.2638,203.2004,201.9989,203.1152,840880.0
2021-03-04 13:05:00,214.72,214.73,212.97,213.17,480065.0,203.1247,203.1341,201.4692,201.6584,480065.0
2021-03-04 13:10:00,213.2,213.23,212.35,212.55,834793.0,201.6868,201.7151,200.8827,201.0719,834793.0
2021-03-04 13:15:00,212.54,213.27,212.41,213.1,878284.0,201.0624,201.753,200.9394,201.5922,878284.0
2021-03-04 13:20:00,213.08,213.08,212.02,212.63,512629.0,201.5732,201.5732,200.5705,201.1475,512629.0
2021-03-04 13:25:00,212.62,213.54,211.86,213.53,662631.0,201.1381,202.0084,200.4191,201.9989,662631.0
2021-03-04 13:30:00,213.52,213.6,212.14,212.25,398420.0,201.9895,202.0652,200.684,200.7881,398420.0
2021-03-04 13:35:00,212.27,213.51,212.23,213.19,386961.0,200.807,201.98,200.7691,201.6773,386961.0
2021-03-04 13:40:00,213.13,213.23,212.17,212.75,396579.0,201.6205,201.7151,200.7124,201.2611,396579.0
2021-03-04 13:45:00,212.74,212.9,211.58,211.67,507564.0,201.2516,201.403,200.1542,200.2394,507564.0
2021-03-04 13:50:00,211.66,211.83,210.12,210.92,988660.0,200.2299,200.3907,198.7731,199.5299,988660.0
2021-03-04 13:55:00,210.89,211.09,209.71,209.74,886194.0,199.5015,199.6907,198.3852,198.4136,886194.0
2021-03-04 14:00:00,209.73,210.79,209.43,209.84,729809.0,198.4041,199.4069,198.1203,198.5082,729809.0
2021-03-04 14:05:00,209.86,211.92,209.65,211.83,697900.0,198.5271,200.4759,198.3285,200.3907,697900.0
2021-03-04 14:10:00,211.83,211.92,211.0,211.09,800270.0,200.3907,200.4759,199.6056,199.6907,800270.0
2021-03-04 14:15:00,211.05,211.92,210.59,211.68,609514.0,199.6529,200.4759,199.2177,200.2488,609514.0
2021-03-04 14:20:00,211.7,212.64,211.62,212.6,555847.0,200.2678,201.157,200.1921,201.1192,555847.0
2021-03-04 14:25:00,212.63,213.58,212.55,213.23,795526.0,201.1475,202.0462,201.0719,201.7151,795526.0
2021-03-04 14:30:00,213.21,213.32,212.24,212.28,625829.0,201.6962,201.8003,200.7786,200.8164,625829.0
2021-03-04 14:35:00,212.29,212.52,211.52,212.0,450284.0,200.8259,201.0435,200.0975,200.5516,450284.0
2021-03-04 14:40:00,211.97,213.19,211.85,213.14,294945.0,200.5232,201.6773,200.4097,201.63,294945.0
2021-03-04 14:45:00,213.13,213.95,212.63,213.84,486245.0,201.6205,202.3963,201.1475,202.2922,486245.0
2021-03-04 14:50:00,213.88,214.25,213.29,214.19,437615.0,202.33,202.6801,201.7719,202.6233,437615.0
2021-03-04 14:55:00,214.19,214.36,213.77,214.1,312990.0,202.6233,202.7841,202.226,202.5382,312990.0
2021-03-04 15:00:00,214.07,214.4,213.13,213.25,411541.0,202.5098,202.822,201.6205,201.7341,411541.0
2021-03-04 15:05:00,213.24,214.05,212.89,212.9,342834.0,201.7246,202.4909,201.3935,201.403,342834.0
2021-03-04 15:10:00,212.89,213.05,212.15,212.52,416566.0,201.3935,201.5449,200.6935,201.0435,416566.0
2021-03-04 15:15:00,212.53,212.71,212.02,212.3,525402.0,201.0529,201.2232,200.5705,200.8354,525402.0
2021-03-04 15:20:00,212.28,212.35,211.7,211.81,446835.0,200.8164,200.8827,200.2678,200.3718,446835.0
2021-03-04 15:25:00,211.83,212.84,211.68,212.65,412611.0,200.3907,201.3462,200.2488,201.1665,412611.0
2021-03-04 15:30:00,212.63,213.45,212.36,213.16,417231.0,201.1475,201.9233,200.8921,201.6489,417231.0
2021-03-04 15:35:00,213.13,213.53,212.57,212.88,459794.0,201.6205,201.9989,201.0908,201.384,459794.0
2021-03-04 15:40:00,212.87,213.73,212.84,213.4,563748.0,201.3746,202.1881,201.3462,201.876,563748.0
2021-03-04 15:45:00,213.39,213.72,212.92,213.25,519693.0,201.8665,202.1787,201.4219,201.7341,519693.0
2021-03-04 15:50:00,213.26,213.76,213.11,213.11,716984.0,201.7435,202.2165,201.6016,201.6016,716984.0
2021-03-04 15:55:00,213.09,213.5,212.75,213.27,1859327.0,201.5827,201.9706,201.2611,201.753,1859327.0
2021-03-05 09:30:00,216.93,216.93,215.47,215.7,1378859.0,205.2153,205.2153,203.8342,204.0517,1378859.0
2021-03-05 09:35:00,215.7,215.84,214.37,214.43,899271.0,204.0517,204.1842,202.7936,202.8503,899271.0
2021-03-05 09:40:00,214.42,215.15,214.22,214.93,760287.0,202.8409,203.5315,202.6517,203.3233,760287.0
2021-03-05 09:45:00,214.93,215.74,214.24,214.28,969981.0,203.3233,204.0896,202.6706,202.7084,969981.0
2021-03-05 09:50:00,214.26,214.54,212.82,212.84,1019140.0,202.6895,202.9544,201.3273,201.3462,1019140.0
2021-03-05 09:55:00,212.87,213.51,211.76,213.46,1056328.0,201.3746,201.98,200.3245,201.9327,1056328.0
2021-03-05 10:00:00,213.46,213.7,212.31,212.79,882787.0,201.9327,202.1598,200.8448,201.2989,882787.0
2021-03-05 10:05:00,212.85,214.32,212.74,213.47,805939.0,201.3557,202.7463,201.2516,201.9422,805939.0
2021-03-05 10:10:00,213.43,214.3,212.13,212.47,635869.0,201.9043,202.7274,200.6745,200.9962,635869.0
2021-03-05 10:15:00,212.47,213.09,211.8,212.28,828434.0,200.9962,201.5827,200.3624,200.8164,828434.0
2021-03-05 10:20:00,212.28,212.59,211.1,211.14,676080.0,200.8164,201.1097,199.7002,199.738,676080.0
2021-03-05 10:25:00,211.13,212.59,210.91,210.95,632349.0,199.7285,201.1097,199.5204,199.5583,632349.0
2021-03-05 10:30:00,210.97,211.78,210.3,210.77,801538.0,199.5772,200.3434,198.9434,199.388,801538.0
2021-03-05 10:35:00,210.77,211.6,209.98,210.26,441711.0,199.388,200.1732,198.6406,198.9055,441711.0
2021-03-05 10:40:00,210.25,211.31,209.87,210.2,432776.0,198.8961,199.8988,198.5366,198.8488,432776.0
2021-03-05 10:45:00,210.09,211.38,209.89,211.11,454084.0,198.7447,199.965,198.5555,199.7096,454084.0
2021-03-05 10:50:00,211.09,212.19,210.79,211.78,455949.0,199.6907,200.7313,199.4069,200.3434,455949.0
2021-03-05 10:55:00,211.81,211.83,210.37,210.63,431716.0,200.3718,200.3907,199.0096,199.2555,431716.0
2021-03-05 11:00:00,210.64,211.02,209.98,210.34,410881.0,199.265,199.6245,198.6406,198.9812,410881.0
2021-03-05 11:05:00,210.28,210.4,209.0,209.15,554800.0,198.9244,199.038,197.7136,197.8555,554800.0
2021-03-05 11:10:00,209.14,210.0,208.79,208.93,520505.0,197.846,198.6596,197.5149,197.6473,520505.0
2021-03-05 11:15:00,208.92,209.2,208.22,208.52,387763.0,197.6379,197.9028,196.9757,197.2595,387763.0
2021-03-05 11:20:00,208.47,208.84,207.74,207.87,476054.0,197.2122,197.5622,196.5216,196.6446,476054.0
2021-03-05 11:25:00,207.88,208.14,207.21,208.0,719932.0,196.654,196.9,196.0202,196.7676,719932.0
2021-03-05 11:30:00,208.04,209.34,208.01,208.45,506008.0,196.8054,198.0352,196.777,197.1933,506008.0
2021-03-05 11:35:00,208.47,209.95,208.32,209.53,493710.0,197.2122,198.6123,197.0703,198.2149,493710.0
2021-03-05 11:40:00,209.51,210.54,208.59,210.54,493381.0,198.196,199.1704,197.3257,199.1704,493381.0
2021-03-05 11:45:00,210.51,210.61,209.67,209.99,406296.0,199.142,199.2366,198.3474,198.6501,406296.0
2021-03-05 11:50:00,209.96,210.71,209.49,209.75,353734.0,198.6217,199.3312,198.1771,198.4231,353734.0
2021-03-05 11:55:00,209.75,211.2,209.57,210.95,422404.0,198.4231,199.7948,198.2528,199.5583,422404.0
2021-03-05 12:00:00,210.91,211.36,210.52,210.97,243226.0,199.5204,199.9461,199.1515,199.5772,243226.0
2021-03-05 12:05:00,210.94,211.12,210.25,210.38,311516.0,199.5488,199.7191,198.8961,199.019,311516.0
2021-03-05 12:10:00,210.39,210.88,210.22,210.47,226191.0,199.0285,199.492,198.8677,199.1042,226191.0
2021-03-05 12:15:00,210.44,211.41,210.31,211.39,274927.0,199.0758,199.9934,198.9528,199.9745,274927.0
2021-03-05 12:20:00,211.37,212.63,211.22,212.45,332745.0,199.9556,201.1475,199.8137,200.9773,332745.0
2021-03-05 12:25:00,212.46,213.12,212.32,212.89,515588.0,200.9867,201.6111,200.8543,201.3935,515588.0
2021-03-05 12:30:00,212.88,213.26,212.7,213.02,411815.0,201.384,201.7435,201.2138,201.5165,411815.0
2021-03-05 12:35:00,213.01,213.17,212.3,213.15,384288.0,201.507,201.6584,200.8354,201.6395,384288.0
2021-03-05 12:40:00,213.16,213.75,212.69,213.69,215438.0,201.6489,202.2071,201.2043,202.1503,215438.0
2021-03-05 12:45:00,213.67,214.11,213.34,213.63,641998.0,202.1314,202.5476,201.8192,202.0935,641998.0
2021-03-05 12:50:00,213.62,213.9,212.8,213.09,385059.0,202.0841,202.349,201.3084,201.5827,385059.0
2021-03-05 12:55:00,213.06,213.84,212.96,213.63,286849.0,201.5543,202.2922,201.4597,202.0935,286849.0
2021-03-05 13:00:00,213.63,214.19,212.31,212.48,413392.0,202.0935,202.6233,200.8448,201.0056,413392.0
2021-03-05 13:05:00,212.52,213.83,212.43,213.7,225051.0,201.0435,202.2827,200.9583,202.1598,225051.0
2021-03-05 13:10:00,213.64,213.79,213.03,213.74,292103.0,202.103,202.2449,201.5259,202.1976,292103.0
2021-03-05 13:15:00,213.76,214.96,213.51,214.92,391847.0,202.2165,203.3517,201.98,203.3139,391847.0
2021-03-05 13:20:00,214.93,214.95,214.06,214.81,323568.0,203.3233,203.3423,202.5003,203.2098,323568.0
2021-03-05 13:25:00,214.77,215.2,214.4,215.18,296096.0,203.172,203.5788,202.822,203.5598,296096.0
2021-03-05 13:30:00,215.22,215.34,214.45,214.91,393042.0,203.5977,203.7112,202.8693,203.3044,393042.0
2021-03-05 13:35:00,214.97,215.47,214.67,215.38,272723.0,203.3612,203.8342,203.0774,203.749,272723.0
2021-03-05 13:40:00,215.38,215.84,214.99,215.03,219795.0,203.749,204.1842,203.3801,203.4179,219795.0
2021-03-05 13:45:00,215.03,215.69,214.99,215.5,241639.0,203.4179,204.0423,203.3801,203.8625,241639.0
2021-03-05 13:50:00,215.48,215.99,214.49,214.62,351902.0,203.8436,204.3261,202.9071,203.0301,351902.0
2021-03-05 13:55:00,214.74,215.51,214.57,215.47,299547.0,203.1436,203.872,202.9828,203.8342,299547.0
2021-03-05 14:00:00,215.5,215.75,214.54,214.89,290962.0,203.8625,204.099,202.9544,203.2855,290962.0
2021-03-05 14:05:00,214.88,214.88,214.07,214.26,332663.0,203.276,203.276,202.5098,202.6895,332663.0
2021-03-05 14:10:00,214.28,214.92,214.07,214.9,228072.0,202.7084,203.3139,202.5098,203.295,228072.0
2021-03-05 14:15:00,214.92,215.12,213.82,214.2,228573.0,203.3139,203.5031,202.2733,202.6328,228573.0
2021-03-05 14:20:00,214.24,214.96,214.09,214.95,228129.0,202.6706,203.3517,202.5287,203.3423,228129.0
2021-03-05 14:25:00,215.0,215.73,214.94,215.61,187785.0,203.3896,204.0801,203.3328,203.9666,187785.0
2021-03-05 14:30:00,215.58,216.2,215.57,216.13,367135.0,203.9382,204.5247,203.9288,204.4585,367135.0
2021-03-05 14:35:00,216.11,216.37,215.67,215.77,187457.0,204.4396,204.6856,204.0234,204.118,187457.0
2021-03-05 14:40:00,215.75,216.03,215.0,215.31,171454.0,204.099,204.3639,203.3896,203.6828,171454.0
2021-03-05 14:45:00,215.35,215.74,214.94,215.72,256385.0,203.7206,204.0896,203.3328,204.0707,256385.0
2021-03-05 14:50:00,215.75,216.17,215.51,216.15,247328.0,204.099,204.4964,203.872,204.4774,247328.0
2021-03-05 14:55:00,216.13,216.57,215.98,216.31,266663.0,204.4585,204.8748,204.3166,204.6288,266663.0
2021-03-05 15:00:00,216.28,216.6,216.22,216.56,376252.0,204.6004,204.9031,204.5437,204.8653,376252.0
2021-03-05 15:05:00,216.55,216.7,215.94,216.05,329077.0,204.8558,204.9977,204.2788,204.3828,329077.0
2021-03-05 15:10:00,216.05,216.27,215.62,216.06,203269.0,204.3828,204.591,203.9761,204.3923,203269.0
2021-03-05 15:15:00,216.07,216.74,215.79,216.17,279486.0,204.4018,205.0356,204.1369,204.4964,279486.0
2021-03-05 15:20:00,216.16,216.71,216.07,216.61,296340.0,204.4869,205.0072,204.4018,204.9126,296340.0
2021-03-05 15:25:00,216.62,216.89,216.34,216.62,286671.0,204.9221,205.1775,204.6572,204.9221,286671.0
2021-03-05 15:30:00,216.62,216.75,216.2,216.53,368298.0,204.9221,205.045,204.5247,204.8369,368298.0
2021-03-05 15:35:00,216.58,217.14,216.55,217.1,362231.0,204.8842,205.414,204.8558,205.3761,362231.0
2021-03-05 15:40:00,217.1,217.13,216.55,216.98,453928.0,205.3761,205.4045,204.8558,205.2626,453928.0
2021-03-05 15:45:00,217.0,217.06,216.56,216.87,708341.0,205.2815,205.3383,204.8653,205.1586,708341.0
2021-03-05 15:50:00,216.86,218.15,216.86,217.97,1046951.0,205.1491,206.3694,205.1491,206.1992,1046951.0
2021-03-05 15:55:00,217.95,218.07,217.46,217.58,1800643.0,206.1802,206.2938,205.7167,205.8302,1800643.0
2021-03-08 09:30:00,219.36,219.37,217.72,217.96,1116694.0,207.5141,207.5236,205.9627,206.1897,1116694.0
2021-03-08 09:35:00,217.91,220.29,217.67,220.25,1548604.0,206.1424,208.3939,205.9154,208.356,1548604.0
2021-03-08 09:40:00,220.25,221.54,220.17,221.32,1741226.0,208.356,209.5764,208.2804,209.3683,1741226.0
2021-03-08 09:45:00,221.32,221.75,219.6,219.6,1314778.0,209.3683,209.775,207.7411,207.7411,1314778.0
2021-03-08 09:50:00,219.6,220.53,219.3,220.24,807216.0,207.7411,208.6209,207.4573,208.3466,807216.0
2021-03-08 09:55:00,220.23,221.15,219.09,219.46,1423399.0,208.3371,209.2074,207.2587,207.6087,1423399.0
2021-03-08 10:00:00,219.45,219.86,218.59,219.17,585833.0,207.5992,207.9871,206.7857,207.3344,585833.0
2021-03-08 10:05:00,219.17,220.32,218.99,220.29,447615.0,207.3344,208.4223,207.1641,208.3939,447615.0
2021-03-08 10:10:00,220.39,220.63,219.18,219.76,321773.0,208.4885,208.7155,207.3438,207.8925,321773.0
2021-03-08 10:15:00,219.79,220.38,219.42,220.24,352446.0,207.9209,208.479,207.5709,208.3466,352446.0
2021-03-08 10:20:00,220.23,220.8,219.7,220.02,368846.0,208.3371,208.8763,207.8357,208.1385,368846.0
2021-03-08 10:25:00,220.02,220.99,220.0,220.66,386527.0,208.1385,209.0561,208.1195,208.7439,386527.0
2021-03-08 10:30:00,220.62,221.4,220.62,221.28,377803.0,208.7061,209.4439,208.7061,209.3304,377803.0
2021-03-08 10:35:00,221.3,221.57,220.93,221.33,493123.0,209.3493,209.6048,208.9993,209.3777,493123.0
2021-03-08 10:40:00,221.34,222.03,221.33,221.85,496548.0,209.3872,210.0399,209.3777,209.8696,496548.0
2021-03-08 10:45:00,221.85,222.12,221.25,221.42,531593.0,209.8696,210.1251,209.302,209.4629,531593.0
2021-03-08 10:50:00,221.4,221.86,220.95,221.37,520094.0,209.4439,209.8791,209.0182,209.4156,520094.0
2021-03-08 10:55:00,221.37,222.07,221.23,221.6,274379.0,209.4156,210.0778,209.2831,209.6331,274379.0
2021-03-08 11:00:00,221.6,222.25,221.6,221.78,280744.0,209.6331,210.248,209.6331,209.8034,280744.0
2021-03-08 11:05:00,221.79,222.27,221.6,221.91,203026.0,209.8129,210.267,209.6331,209.9264,203026.0
2021-03-08 11:10:00,221.95,221.95,221.14,221.35,268300.0,209.9642,209.9642,209.198,209.3966,268300.0
2021-03-08 11:15:00,221.37,221.82,221.04,221.68,374709.0,209.4156,209.8413,209.1034,209.7088,374709.0
2021-03-08 11:20:00,221.7,222.17,221.68,222.0,197610.0,209.7277,210.1724,209.7088,210.0115,197610.0
2021-03-08 11:25:00,221.94,222.07,221.52,221.7,241573.0,209.9548,210.0778,209.5575,209.7277,241573.0
2021-03-08 11:30:00,221.7,221.75,220.65,220.91,307723.0,209.7277,209.775,208.7344,208.9804,307723.0
2021-03-08 11:35:00,220.91,220.91,220.39,220.71,303362.0,208.9804,208.9804,208.4885,208.7912,303362.0
2021-03-08 11:40:00,220.78,221.04,220.06,220.07,240114.0,208.8574,209.1034,208.1763,208.1858,240114.0
2021-03-08 11:45:00,220.08,220.66,220.02,220.5,180045.0,208.1952,208.7439,208.1385,208.5925,180045.0
2021-03-08 11:50:00,220.5,220.75,220.0,220.48,259720.0,208.5925,208.829,208.1195,208.5736,259720.0
2021-03-08 11:55:00,220.57,220.83,219.99,220.06,236589.0,208.6588,208.9047,208.1101,208.1763,236589.0
2021-03-08 12:00:00,220.08,220.65,219.98,220.37,155415.0,208.1952,208.7344,208.1006,208.4696,155415.0
2021-03-08 12:05:00,220.39,221.13,220.14,221.03,222371.0,208.4885,209.1885,208.252,209.0939,222371.0
2021-03-08 12:10:00,221.02,221.2,220.64,220.98,174450.0,209.0845,209.2547,208.725,209.0466,174450.0
2021-03-08 12:15:00,221.01,221.52,220.79,220.96,317364.0,209.075,209.5575,208.8669,209.0277,317364.0
2021-03-08 12:20:00,220.98,222.08,220.95,222.05,336482.0,209.0466,210.0872,209.0182,210.0588,336482.0
2021-03-08 12:25:00,222.06,222.15,221.83,222.03,183945.0,210.0683,210.1534,209.8507,210.0399,183945.0
2021-03-08 12:30:00,222.06,222.2,221.78,221.98,190280.0,210.0683,210.2007,209.8034,209.9926,190280.0
2021-03-08 12:35:00,222.0,222.18,221.46,221.48,158392.0,210.0115,210.1818,209.5007,209.5196,158392.0
2021-03-08 12:40:00,221.46,221.89,221.15,221.21,224451.0,209.5007,209.9075,209.2074,209.2642,224451.0
2021-03-08 12:45:00,221.18,221.77,221.16,221.57,286966.0,209.2358,209.794,209.2169,209.6048,286966.0
2021-03-08 12:50:00,221.58,222.0,221.51,221.67,130969.0,209.6142,210.0115,209.548,209.6994,130969.0
2021-03-08 12:55:00,221.62,221.66,221.28,221.28,155696.0,209.6521,209.6899,209.3304,209.3304,155696.0
2021-03-08 13:00:00,221.34,221.82,221.32,221.72,193863.0,209.3872,209.8413,209.3683,209.7467,193863.0
2021-03-08 13:05:00,221.74,221.94,221.63,221.77,237002.0,209.7656,209.9548,209.6615,209.794,237002.0
2021-03-08 13:10:00,221.82,221.94,221.43,221.74,233399.0,209.8413,209.9548,209.4723,209.7656,233399.0
2021-03-08 13:15:00,221.73,222.07,221.69,221.77,113711.0,209.7561,210.0778,209.7183,209.794,113711.0
2021-03-08 13:20:00,221.77,221.93,221.66,221.84,164567.0,209.794,209.9453,209.6899,209.8602,164567.0
2021-03-08 13:25:00,221.83,221.97,221.67,221.81,151709.0,209.8507,209.9832,209.6994,209.8318,151709.0
2021-03-08 13:30:00,221.81,221.85,221.08,221.1,159449.0,209.8318,209.8696,209.1412,209.1601,159449.0
2021-03-08 13:35:00,221.07,221.3,220.93,221.02,205011.0,209.1318,209.3493,208.9993,209.0845,205011.0
2021-03-08 13:40:00,221.0,221.03,220.29,220.3,327526.0,209.0655,209.0939,208.3939,208.4033,327526.0
2021-03-08 13:45:00,220.31,220.43,219.35,219.43,309230.0,208.4128,208.5263,207.5046,207.5803,309230.0
2021-03-08 13:50:00,219.42,219.61,218.91,219.44,336550.0,207.5709,207.7506,207.0884,207.5898,336550.0
2021-03-08 13:55:00,219.45,219.48,218.87,218.95,273516.0,207.5992,207.6276,207.0506,207.1262,273516.0
2021-03-08 14:00:00,218.92,219.68,218.86,219.64,580957.0,207.0979,207.8168,207.0411,207.779,580957.0
2021-03-08 14:05:00,219.64,220.33,219.39,220.12,199553.0,207.779,208.4317,207.5425,208.2331,199553.0
2021-03-08 14:10:00,220.1,220.5,219.95,220.3,140181.0,208.2141,208.5925,208.0722,208.4033,140181.0
2021-03-08 14:15:00,220.31,220.66,219.93,220.25,227867.0,208.4128,208.7439,208.0533,208.356,227867.0
2021-03-08 14:20:00,220.24,220.61,220.01,220.49,227302.0,208.3466,208.6966,208.129,208.5831,227302.0
2021-03-08 14:25:00,220.49,220.94,220.39,220.88,140693.0,208.5831,209.0088,208.4885,208.952,140693.0
2021-03-08 14:30:00,220.89,221.09,220.63,220.71,135151.0,208.9615,209.1507,208.7155,208.7912,135151.0
2021-03-08 14:35:00,220.72,221.02,220.22,220.22,134210.0,208.8007,209.0845,208.3277,208.3277,134210.0
2021-03-08 14:40:00,220.28,220.5,219.45,219.58,193428.0,208.3844,208.5925,207.5992,207.7222,193428.0
2021-03-08 14:45:00,219.6,219.79,219.25,219.39,247643.0,207.7411,207.9209,207.41,207.5425,247643.0
2021-03-08 14:50:00,219.41,219.9,219.37,219.69,204257.0,207.5614,208.0249,207.5236,207.8263,204257.0
2021-03-08 14:55:00,219.68,219.9,219.52,219.76,125616.0,207.8168,208.0249,207.6655,207.8925,125616.0
2021-03-08 15:00:00,219.75,219.75,218.84,218.89,239867.0,207.883,207.883,207.0222,207.0695,239867.0
2021-03-08 15:05:00,218.83,219.03,218.54,218.69,242553.0,207.0127,207.2019,206.7384,206.8803,242553.0
2021-03-08 15:10:00,218.69,219.0,218.42,218.89,357851.0,206.8803,207.1735,206.6249,207.0695,357851.0
2021-03-08 15:15:00,218.89,219.03,218.28,218.34,353946.0,207.0695,207.2019,206.4924,206.5492,353946.0
2021-03-08 15:20:00,218.36,218.99,218.27,218.84,276282.0,206.5681,207.1641,206.483,207.0222,276282.0
2021-03-08 15:25:00,218.88,219.21,218.68,218.8,242229.0,207.06,207.3722,206.8708,206.9843,242229.0
2021-03-08 15:30:00,218.79,220.03,218.79,219.54,477287.0,206.9749,208.1479,206.9749,207.6844,477287.0
2021-03-08 15:35:00,219.54,219.96,219.51,219.71,250132.0,207.6844,208.0817,207.656,207.8452,250132.0
2021-03-08 15:40:00,219.71,220.1,219.57,219.92,374297.0,207.8452,208.2141,207.7128,208.0439,374297.0
2021-03-08 15:45:00,219.93,220.11,219.15,219.68,436713.0,208.0533,208.2236,207.3154,207.8168,436713.0
2021-03-08 15:50:00,219.69,220.0,219.55,219.82,550162.0,207.8263,208.1195,207.6938,207.9493,550162.0
2021-03-08 15:55:00,219.82,219.82,218.61,218.8,1627566.0,207.9493,207.9493,206.8046,206.9843,1627566.0
2021-03-09 09:30:00,222.46,222.58,221.49,222.12,1067548.0,210.4467,210.5602,209.5291,210.1251,1067548.0
2021-03-09 09:35:00,222.07,222.18,221.43,221.51,699820.0,210.0778,210.1818,209.4723,209.548,699820.0
2021-03-09 09:40:00,221.53,222.19,220.92,221.89,1288614.0,209.5669,210.1913,208.9899,209.9075,1288614.0
2021-03-09 09:45:00,221.89,222.99,221.8,222.88,1269144.0,209.9075,210.9481,209.8223,210.844,1269144.0
2021-03-09 09:50:00,222.86,223.39,222.63,223.04,720994.0,210.8251,211.3265,210.6075,210.9954,720994.0
2021-03-09 09:55:00,223.02,223.4,222.93,223.05,648757.0,210.9765,211.3359,210.8913,211.0048,648757.0
2021-03-09 10:00:00,223.08,223.35,222.5,222.76,640336.0,211.0332,211.2886,210.4845,210.7305,640336.0
2021-03-09 10:05:00,222.79,223.48,222.66,222.88,731362.0,210.7589,211.4116,210.6359,210.844,731362.0
2021-03-09 10:10:00,222.86,223.05,222.45,222.48,521785.0,210.8251,211.0048,210.4372,210.4656,521785.0
2021-03-09 10:15:00,222.5,223.23,222.5,223.13,321437.0,210.4845,211.1751,210.4845,211.0805,321437.0
2021-03-09 10:20:00,223.13,223.37,222.61,222.85,430421.0,211.0805,211.3076,210.5886,210.8156,430421.0
2021-03-09 10:25:00,222.86,223.55,222.86,223.14,349094.0,210.8251,211.4778,210.8251,211.09,349094.0
2021-03-09 10:30:00,223.14,223.44,222.84,223.31,369115.0,211.09,211.3738,210.8062,211.2508,369115.0
2021-03-09 10:35:00,223.3,223.84,223.19,223.81,381780.0,211.2413,211.7522,211.1373,211.7238,381780.0
2021-03-09 10:40:00,223.79,223.89,223.31,223.72,274189.0,211.7049,211.7995,211.2508,211.6387,274189.0
2021-03-09 10:45:00,223.76,223.95,223.2,223.21,323737.0,211.6765,211.8562,211.1467,211.1562,323737.0
2021-03-09 10:50:00,223.2,223.6,223.05,223.11,249327.0,211.1467,211.5251,211.0048,211.0616,249327.0
2021-03-09 10:55:00,223.06,223.95,223.06,223.86,190211.0,211.0143,211.8562,211.0143,211.7711,190211.0
2021-03-09 11:00:00,223.91,224.64,223.68,224.52,274409.0,211.8184,212.509,211.6008,212.3955,274409.0
2021-03-09 11:05:00,224.5,224.57,224.13,224.24,249676.0,212.3765,212.4428,212.0265,212.1306,249676.0
2021-03-09 11:10:00,224.24,224.46,223.93,224.37,234877.0,212.1306,212.3387,211.8373,212.2536,234877.0
2021-03-09 11:15:00,224.39,224.5,224.1,224.47,225158.0,212.2725,212.3765,211.9981,212.3482,225158.0
2021-03-09 11:20:00,224.47,224.67,224.08,224.33,201100.0,212.3482,212.5374,211.9792,212.2157,201100.0
2021-03-09 11:25:00,224.31,224.53,224.02,224.07,146235.0,212.1968,212.4049,211.9225,211.9698,146235.0
2021-03-09 11:30:00,224.07,224.27,223.83,224.13,172064.0,211.9698,212.159,211.7427,212.0265,172064.0
2021-03-09 11:35:00,224.11,224.27,223.97,224.11,152208.0,212.0076,212.159,211.8752,212.0076,152208.0
2021-03-09 11:40:00,224.13,224.4,224.05,224.24,118764.0,212.0265,212.2819,211.9508,212.1306,118764.0
2021-03-09 11:45:00,224.26,224.39,223.9,224.06,137136.0,212.1495,212.2725,211.8089,211.9603,137136.0
2021-03-09 11:50:00,224.08,224.34,223.78,223.8,800329.0,211.9792,212.2252,211.6954,211.7143,800329.0
2021-03-09 11:55:00,223.8,224.1,223.73,223.84,130885.0,211.7143,211.9981,211.6481,211.7522,130885.0
2021-03-09 12:00:00,223.85,223.97,223.75,223.8,150307.0,211.7616,211.8752,211.667,211.7143,150307.0
2021-03-09 12:05:00,223.82,224.1,223.69,224.08,101339.0,211.7333,211.9981,211.6103,211.9792,101339.0
2021-03-09 12:10:00,224.11,224.36,224.0,224.27,146394.0,212.0076,212.2441,211.9035,212.159,146394.0
2021-03-09 12:15:00,224.27,224.47,224.02,224.02,139969.0,212.159,212.3482,211.9225,211.9225,139969.0
2021-03-09 12:20:00,224.0,224.36,223.93,224.19,183292.0,211.9035,212.2441,211.8373,212.0833,183292.0
2021-03-09 12:25:00,224.18,224.6,224.16,224.45,161708.0,212.0738,212.4711,212.0549,212.3292,161708.0
2021-03-09 12:30:00,224.46,224.86,224.44,224.75,199176.0,212.3387,212.7171,212.3198,212.613,199176.0
2021-03-09 12:35:00,224.76,224.99,224.75,224.92,305058.0,212.6225,212.8401,212.613,212.7738,305058.0
2021-03-09 12:40:00,224.92,224.92,224.44,224.68,233386.0,212.7738,212.7738,212.3198,212.5468,233386.0
2021-03-09 12:45:00,224.69,224.79,224.48,224.49,177591.0,212.5563,212.6509,212.3576,212.3671,177591.0
2021-03-09 12:50:00,224.51,224.51,224.15,224.25,128815.0,212.386,212.386,212.0454,212.14,128815.0
2021-03-09 12:55:00,224.25,224.29,223.81,224.01,180895.0,212.14,212.1779,211.7238,211.913,180895.0
2021-03-09 13:00:00,224.02,224.52,223.96,224.31,204751.0,211.9225,212.3955,211.8657,212.1968,204751.0
2021-03-09 13:05:00,224.3,224.35,224.08,224.19,132235.0,212.1873,212.2346,211.9792,212.0833,132235.0
2021-03-09 13:10:00,224.2,224.42,224.15,224.32,200603.0,212.0927,212.3009,212.0454,212.2063,200603.0
2021-03-09 13:15:00,224.33,224.43,223.79,223.92,152203.0,212.2157,212.3103,211.7049,211.8279,152203.0
2021-03-09 13:20:00,223.93,224.02,223.75,223.88,125894.0,211.8373,211.9225,211.667,211.79,125894.0
2021-03-09 13:25:00,223.85,224.14,223.81,224.09,110284.0,211.7616,212.036,211.7238,211.9887,110284.0
2021-03-09 13:30:00,224.09,224.36,223.96,224.21,190546.0,211.9887,212.2441,211.8657,212.1022,190546.0
2021-03-09 13:35:00,224.21,224.47,224.13,224.46,212832.0,212.1022,212.3482,212.0265,212.3387,212832.0
2021-03-09 13:40:00,224.47,224.61,224.27,224.56,139854.0,212.3482,212.4806,212.159,212.4333,139854.0
2021-03-09 13:45:00,224.56,224.8,224.5,224.74,199256.0,212.4333,212.6603,212.3765,212.6036,199256.0
2021-03-09 13:50:00,224.73,224.8,224.5,224.58,157240.0,212.5941,212.6603,212.3765,212.4522,157240.0
2021-03-09 13:55:00,224.59,224.92,224.56,224.81,149026.0,212.4617,212.7738,212.4333,212.6698,149026.0
2021-03-09 14:00:00,224.81,224.93,224.57,224.7,183596.0,212.6698,212.7833,212.4428,212.5657,183596.0
2021-03-09 14:05:00,224.7,224.74,224.41,224.66,154569.0,212.5657,212.6036,212.2914,212.5279,154569.0
2021-03-09 14:10:00,224.68,224.7,224.47,224.67,61301.0,212.5468,212.5657,212.3482,212.5374,61301.0
2021-03-09 14:15:00,224.66,224.67,224.15,224.15,174341.0,212.5279,212.5374,212.0454,212.0454,174341.0
2021-03-09 14:20:00,224.15,224.33,223.9,223.9,151036.0,212.0454,212.2157,211.8089,211.8089,151036.0
2021-03-09 14:25:00,223.92,223.99,223.55,223.62,240243.0,211.8279,211.8941,211.4778,211.5441,240243.0
2021-03-09 14:30:00,223.65,224.03,223.65,223.94,227492.0,211.5724,211.9319,211.5724,211.8468,227492.0
2021-03-09 14:35:00,223.96,224.36,223.96,224.27,156710.0,211.8657,212.2441,211.8657,212.159,156710.0
2021-03-09 14:40:00,224.29,224.47,224.15,224.4,187963.0,212.1779,212.3482,212.0454,212.2819,187963.0
2021-03-09 14:45:00,224.4,224.45,224.04,224.08,150582.0,212.2819,212.3292,211.9414,211.9792,150582.0
2021-03-09 14:50:00,224.13,224.45,224.12,224.26,87588.0,212.0265,212.3292,212.0171,212.1495,87588.0
2021-03-09 14:55:00,224.26,224.47,224.15,224.28,98188.0,212.1495,212.3482,212.0454,212.1684,98188.0
2021-03-09 15:00:00,224.28,224.5,224.16,224.37,219000.0,212.1684,212.3765,212.0549,212.2536,219000.0
2021-03-09 15:05:00,224.36,224.83,224.35,224.69,156729.0,212.2441,212.6887,212.2346,212.5563,156729.0
2021-03-09 15:10:00,224.68,224.94,224.63,224.74,176250.0,212.5468,212.7928,212.4995,212.6036,176250.0
2021-03-09 15:15:00,224.75,224.91,224.66,224.86,184842.0,212.613,212.7644,212.5279,212.7171,184842.0
2021-03-09 15:20:00,224.86,224.92,224.65,224.77,193029.0,212.7171,212.7738,212.5184,212.632,193029.0
2021-03-09 15:25:00,224.78,224.92,224.61,224.65,293657.0,212.6414,212.7738,212.4806,212.5184,293657.0
2021-03-09 15:30:00,224.65,224.8,224.56,224.58,308975.0,212.5184,212.6603,212.4333,212.4522,308975.0
2021-03-09 15:35:00,224.58,224.6,224.04,224.44,305546.0,212.4522,212.4711,211.9414,212.3198,305546.0
2021-03-09 15:40:00,224.44,224.46,223.63,223.69,376478.0,212.3198,212.3387,211.5535,211.6103,376478.0
2021-03-09 15:45:00,223.7,223.94,223.57,223.67,442502.0,211.6197,211.8468,211.4968,211.5914,442502.0
2021-03-09 15:50:00,223.69,223.75,223.12,223.7,778202.0,211.6103,211.667,211.0711,211.6197,778202.0
2021-03-09 15:55:00,223.68,223.68,223.07,223.23,1848181.0,211.6008,211.6008,211.0238,211.1751,1848181.0
2021-03-10 09:30:00,225.63,226.14,225.2,226.05,803056.0,213.4455,213.928,213.0387,213.8428,803056.0
2021-03-10 09:35:00,226.01,226.39,225.56,226.3,505181.0,213.805,214.1645,213.3793,214.0793,505181.0
2021-03-10 09:40:00,226.32,227.63,225.98,227.35,918705.0,214.0982,215.3375,213.7766,215.0726,918705.0
2021-03-10 09:45:00,227.36,227.76,226.99,227.37,512307.0,215.0821,215.4605,214.7321,215.0915,512307.0
2021-03-10 09:50:00,227.37,228.28,227.31,228.28,934737.0,215.0915,215.9524,215.0348,215.9524,934737.0
2021-03-10 09:55:00,228.25,228.44,227.65,227.86,814623.0,215.924,216.1038,215.3564,215.5551,814623.0
2021-03-10 10:00:00,227.89,228.48,227.57,228.33,726002.0,215.5835,216.1416,215.2807,215.9997,726002.0
2021-03-10 10:05:00,228.36,228.57,228.06,228.48,609430.0,216.0281,216.2267,215.7443,216.1416,609430.0
2021-03-10 10:10:00,228.5,228.97,228.23,228.26,623759.0,216.1605,216.6051,215.9051,215.9335,623759.0
2021-03-10 10:15:00,228.25,228.81,228.22,228.62,486658.0,215.924,216.4538,215.8956,216.274,486658.0
2021-03-10 10:20:00,228.63,228.76,227.46,227.51,708086.0,216.2835,216.4065,215.1767,215.224,708086.0
2021-03-10 10:25:00,227.48,227.56,226.54,226.61,511388.0,215.1956,215.2713,214.3064,214.3726,511388.0
2021-03-10 10:30:00,226.61,227.96,226.53,227.95,545699.0,214.3726,215.6497,214.2969,215.6402,545699.0
2021-03-10 10:35:00,227.97,227.99,226.62,226.75,376664.0,215.6591,215.6781,214.382,214.505,376664.0
2021-03-10 10:40:00,226.77,227.25,226.25,227.19,453674.0,214.5239,214.978,214.032,214.9213,453674.0
2021-03-10 10:45:00,227.16,227.61,227.07,227.59,439702.0,214.8929,215.3186,214.8077,215.2997,439702.0
2021-03-10 10:50:00,227.58,227.58,226.6,227.33,555470.0,215.2902,215.2902,214.3631,215.0537,555470.0
2021-03-10 10:55:00,227.33,227.61,226.96,227.38,727900.0,215.0537,215.3186,214.7037,215.101,727900.0
2021-03-10 11:00:00,227.4,227.94,227.2,227.84,226206.0,215.1199,215.6308,214.9307,215.5362,226206.0
2021-03-10 11:05:00,227.86,228.26,227.61,227.79,406019.0,215.5551,215.9335,215.3186,215.4889,406019.0
2021-03-10 11:10:00,227.78,228.34,227.62,228.12,232828.0,215.4794,216.0092,215.328,215.801,232828.0
2021-03-10 11:15:00,228.09,228.45,227.71,227.91,218337.0,215.7727,216.1132,215.4132,215.6024,218337.0
2021-03-10 11:20:00,227.93,227.98,227.07,227.3,268734.0,215.6213,215.6686,214.8077,215.0253,268734.0
2021-03-10 11:25:00,227.32,227.9,227.2,227.83,202971.0,215.0442,215.5929,214.9307,215.5267,202971.0
2021-03-10 11:30:00,227.79,227.99,227.48,227.72,200319.0,215.4889,215.6781,215.1956,215.4226,200319.0
2021-03-10 11:35:00,227.72,227.76,227.41,227.66,173352.0,215.4226,215.4605,215.1294,215.3659,173352.0
2021-03-10 11:40:00,227.65,227.75,226.9,226.99,205698.0,215.3564,215.451,214.6469,214.7321,205698.0
2021-03-10 11:45:00,227.04,227.89,226.95,227.84,202083.0,214.7794,215.5835,214.6942,215.5362,202083.0
2021-03-10 11:50:00,227.86,228.29,227.83,228.2,268095.0,215.5551,215.9619,215.5267,215.8767,268095.0
2021-03-10 11:55:00,228.2,228.32,227.76,227.99,259492.0,215.8767,215.9902,215.4605,215.6781,259492.0
2021-03-10 12:00:00,228.02,228.27,227.89,228.04,151243.0,215.7064,215.9429,215.5835,215.7254,151243.0
2021-03-10 12:05:00,228.02,228.23,227.86,227.97,145400.0,215.7064,215.9051,215.5551,215.6591,145400.0
2021-03-10 12:10:00,227.96,228.28,227.89,228.17,112571.0,215.6497,215.9524,215.5835,215.8483,112571.0
2021-03-10 12:15:00,228.14,228.29,227.86,227.9,171038.0,215.82,215.9619,215.5551,215.5929,171038.0
2021-03-10 12:20:00,227.87,227.88,227.29,227.35,212194.0,215.5645,215.574,215.0159,215.0726,212194.0
2021-03-10 12:25:00,227.33,227.39,226.8,226.92,314505.0,215.0537,215.1105,214.5523,214.6658,314505.0
2021-03-10 12:30:00,226.93,227.23,226.71,226.99,310600.0,214.6753,214.9591,214.4672,214.7321,310600.0
2021-03-10 12:35:00,226.95,227.05,225.86,225.94,332379.0,214.6942,214.7888,213.6631,213.7388,332379.0
2021-03-10 12:40:00,225.95,226.52,225.89,226.34,382045.0,213.7482,214.2874,213.6915,214.1172,382045.0
2021-03-10 12:45:00,226.36,226.84,226.36,226.66,223907.0,214.1361,214.5902,214.1361,214.4199,223907.0
2021-03-10 12:50:00,226.67,227.18,226.52,227.08,318343.0,214.4293,214.9118,214.2874,214.8172,318343.0
2021-03-10 12:55:00,227.12,227.26,226.83,227.07,183145.0,214.855,214.9875,214.5807,214.8077,183145.0
2021-03-10 13:00:00,227.08,227.09,226.1,226.98,421152.0,214.8172,214.8267,213.8901,214.7226,421152.0
2021-03-10 13:05:00,226.93,227.45,226.51,227.39,256348.0,214.6753,215.1672,214.278,215.1105,256348.0
2021-03-10 13:10:00,227.4,227.61,227.24,227.35,270558.0,215.1199,215.3186,214.9686,215.0726,270558.0
2021-03-10 13:15:00,227.36,227.49,226.8,227.23,247444.0,215.0821,215.2051,214.5523,214.9591,247444.0
2021-03-10 13:20:00,227.22,227.51,227.13,227.34,200494.0,214.9496,215.224,214.8645,215.0632,200494.0
2021-03-10 13:25:00,227.32,227.62,227.1,227.55,319677.0,215.0442,215.328,214.8361,215.2618,319677.0
2021-03-10 13:30:00,227.59,227.78,227.01,227.22,327846.0,215.2997,215.4794,214.751,214.9496,327846.0
2021-03-10 13:35:00,227.25,227.4,226.76,226.98,205777.0,214.978,215.1199,214.5145,214.7226,205777.0
2021-03-10 13:40:00,227.0,227.33,226.75,226.88,269205.0,214.7415,215.0537,214.505,214.628,269205.0
2021-03-10 13:45:00,226.87,227.21,226.32,226.82,307985.0,214.6185,214.9402,214.0982,214.5712,307985.0
2021-03-10 13:50:00,226.83,227.14,226.58,227.06,171272.0,214.5807,214.874,214.3442,214.7983,171272.0
2021-03-10 13:55:00,227.05,227.32,226.95,227.09,120848.0,214.7888,215.0442,214.6942,214.8267,120848.0
2021-03-10 14:00:00,227.05,227.35,226.76,227.31,133311.0,214.7888,215.0726,214.5145,215.0348,133311.0
2021-03-10 14:05:00,227.31,227.5,227.05,227.11,107036.0,215.0348,215.2145,214.7888,214.8456,107036.0
2021-03-10 14:10:00,227.13,227.62,227.13,227.61,125444.0,214.8645,215.328,214.8645,215.3186,125444.0
2021-03-10 14:15:00,227.6,227.71,227.47,227.53,162092.0,215.3091,215.4132,215.1861,215.2429,162092.0
2021-03-10 14:20:00,227.54,227.64,227.01,227.14,137856.0,215.2524,215.347,214.751,214.874,137856.0
2021-03-10 14:25:00,227.12,227.48,227.05,227.45,117169.0,214.855,215.1956,214.7888,215.1672,117169.0
2021-03-10 14:30:00,227.44,227.6,227.28,227.49,106466.0,215.1578,215.3091,215.0064,215.2051,106466.0
2021-03-10 14:35:00,227.51,227.75,227.36,227.72,149002.0,215.224,215.451,215.0821,215.4226,149002.0
2021-03-10 14:40:00,227.69,227.8,227.59,227.66,212917.0,215.3943,215.4983,215.2997,215.3659,212917.0
2021-03-10 14:45:00,227.66,228.15,227.53,228.14,265734.0,215.3659,215.8294,215.2429,215.82,265734.0
2021-03-10 14:50:00,228.16,228.22,227.82,227.93,357185.0,215.8389,215.8956,215.5172,215.6213,357185.0
2021-03-10 14:55:00,227.93,228.0,227.67,227.71,207413.0,215.6213,215.6875,215.3753,215.4132,207413.0
2021-03-10 15:00:00,227.72,227.97,227.2,227.37,246177.0,215.4226,215.6591,214.9307,215.0915,246177.0
2021-03-10 15:05:00,227.37,227.57,227.21,227.5,239617.0,215.0915,215.2807,214.9402,215.2145,239617.0
2021-03-10 15:10:00,227.52,227.53,227.09,227.17,235880.0,215.2334,215.2429,214.8267,214.9023,235880.0
2021-03-10 15:15:00,227.18,227.52,227.18,227.49,183490.0,214.9118,215.2334,214.9118,215.2051,183490.0
2021-03-10 15:20:00,227.48,227.73,227.47,227.66,457235.0,215.1956,215.4321,215.1861,215.3659,457235.0
2021-03-10 15:25:00,227.65,227.69,227.14,227.16,158555.0,215.3564,215.3943,214.874,214.8929,158555.0
2021-03-10 15:30:00,227.18,227.25,226.95,227.0,238776.0,214.9118,214.978,214.6942,214.7415,238776.0
2021-03-10 15:35:00,227.01,227.43,226.99,227.22,290422.0,214.751,215.1483,214.7321,214.9496,290422.0
2021-03-10 15:40:00,227.21,227.48,227.12,227.3,309552.0,214.9402,215.1956,214.855,215.0253,309552.0
2021-03-10 15:45:00,227.29,227.75,227.22,227.72,263371.0,215.0159,215.451,214.9496,215.4226,263371.0
2021-03-10 15:50:00,227.76,227.84,227.4,227.45,502869.0,215.4605,215.5362,215.1199,215.1672,502869.0
2021-03-10 15:55:00,227.44,227.47,227.12,227.24,960757.0,215.1578,215.1861,214.855,214.9686,960757.0
2021-03-11 09:30:00,229.57,229.68,229.09,229.27,784999.0,217.1727,217.2768,216.7187,216.8889,784999.0
2021-03-11 09:35:00,229.26,229.35,228.79,229.1,342198.0,216.8795,216.9646,216.4349,216.7281,342198.0
2021-03-11 09:40:00,229.15,229.71,229.03,229.26,472236.0,216.7754,217.3052,216.6619,216.8795,472236.0
2021-03-11 09:45:00,229.25,229.67,229.04,229.43,477812.0,216.87,217.2673,216.6714,217.0403,477812.0
2021-03-11 09:50:00,229.42,229.99,229.39,229.97,330943.0,217.0308,217.5701,217.0025,217.5511,330943.0
2021-03-11 09:55:00,229.97,230.54,229.96,230.51,604540.0,217.5511,218.0904,217.5417,218.062,604540.0
2021-03-11 10:00:00,230.56,230.81,230.45,230.62,348200.0,218.1093,218.3458,218.0052,218.166,348200.0
2021-03-11 10:05:00,230.63,230.9,230.4,230.71,353848.0,218.1755,218.4309,217.9579,218.2512,353848.0
2021-03-11 10:10:00,230.73,231.05,230.6,230.81,286981.0,218.2701,218.5728,218.1471,218.3458,286981.0
2021-03-11 10:15:00,230.82,231.01,229.55,229.84,358470.0,218.3552,218.535,217.1538,217.4282,358470.0
2021-03-11 10:20:00,229.83,230.6,229.74,230.51,200217.0,217.4187,218.1471,217.3336,218.062,200217.0
2021-03-11 10:25:00,230.51,230.9,230.51,230.83,180214.0,218.062,218.4309,218.062,218.3647,180214.0
2021-03-11 10:30:00,230.84,231.25,230.83,231.13,294358.0,218.3742,218.762,218.3647,218.6485,294358.0
2021-03-11 10:35:00,231.16,231.34,231.0,231.11,258951.0,218.6769,218.8472,218.5255,218.6296,258951.0
2021-03-11 10:40:00,231.12,231.4,231.12,231.32,186936.0,218.639,218.9039,218.639,218.8282,186936.0
2021-03-11 10:45:00,231.32,231.53,231.14,231.51,256512.0,218.8282,219.0269,218.658,219.008,256512.0
2021-03-11 10:50:00,231.51,231.67,231.29,231.53,217495.0,219.008,219.1593,218.7999,219.0269,217495.0
2021-03-11 10:55:00,231.52,231.68,231.25,231.46,169617.0,219.0174,219.1688,218.762,218.9607,169617.0
2021-03-11 11:00:00,231.49,231.77,231.39,231.63,204830.0,218.9891,219.2539,218.8945,219.1215,204830.0
2021-03-11 11:05:00,231.65,231.7,231.46,231.53,190919.0,219.1404,219.1877,218.9607,219.0269,190919.0
2021-03-11 11:10:00,231.54,231.85,231.5,231.75,258880.0,219.0364,219.3296,218.9985,219.235,258880.0
2021-03-11 11:15:00,231.76,231.79,231.46,231.67,171666.0,219.2445,219.2729,218.9607,219.1593,171666.0
2021-03-11 11:20:00,231.65,231.92,231.65,231.82,158060.0,219.1404,219.3958,219.1404,219.3012,158060.0
2021-03-11 11:25:00,231.81,231.87,231.58,231.62,154286.0,219.2918,219.3485,219.0742,219.112,154286.0
2021-03-11 11:30:00,231.62,231.71,231.42,231.48,153679.0,219.112,219.1972,218.9228,218.9796,153679.0
2021-03-11 11:35:00,231.48,231.77,231.46,231.74,274923.0,218.9796,219.2539,218.9607,219.2256,274923.0
2021-03-11 11:40:00,231.74,231.78,231.49,231.56,122601.0,219.2256,219.2634,218.9891,219.0553,122601.0
2021-03-11 11:45:00,231.58,231.74,231.55,231.66,112400.0,219.0742,219.2256,219.0458,219.1499,112400.0
2021-03-11 11:50:00,231.67,231.72,231.46,231.49,115801.0,219.1593,219.2066,218.9607,218.9891,115801.0
2021-03-11 11:55:00,231.49,231.5,231.14,231.14,264245.0,218.9891,218.9985,218.658,218.658,264245.0
2021-03-11 12:00:00,231.18,231.42,231.07,231.11,218560.0,218.6958,218.9228,218.5917,218.6296,218560.0
2021-03-11 12:05:00,231.12,231.45,231.11,231.41,165248.0,218.639,218.9512,218.6296,218.9134,165248.0
2021-03-11 12:10:00,231.39,231.55,231.35,231.44,151749.0,218.8945,219.0458,218.8566,218.9418,151749.0
2021-03-11 12:15:00,231.46,231.49,231.22,231.32,122525.0,218.9607,218.9891,218.7336,218.8282,122525.0
2021-03-11 12:20:00,231.33,231.41,231.27,231.34,98832.0,218.8377,218.9134,218.7809,218.8472,98832.0
2021-03-11 12:25:00,231.32,231.34,231.12,231.16,87571.0,218.8282,218.8472,218.639,218.6769,87571.0
2021-03-11 12:30:00,231.16,231.3,231.09,231.22,76816.0,218.6769,218.8093,218.6107,218.7336,76816.0
2021-03-11 12:35:00,231.21,231.68,231.17,231.67,194549.0,218.7242,219.1688,218.6863,219.1593,194549.0
2021-03-11 12:40:00,231.67,231.68,231.27,231.29,138104.0,219.1593,219.1688,218.7809,218.7999,138104.0
2021-03-11 12:45:00,231.31,231.35,231.11,231.17,78670.0,218.8188,218.8566,218.6296,218.6863,78670.0
2021-03-11 12:50:00,231.16,231.17,230.82,230.86,116238.0,218.6769,218.6863,218.3552,218.3931,116238.0
2021-03-11 12:55:00,230.86,231.13,230.82,231.11,91558.0,218.3931,218.6485,218.3552,218.6296,91558.0
2021-03-11 13:00:00,231.12,231.38,231.04,231.36,147765.0,218.639,218.885,218.5634,218.8661,147765.0
2021-03-11 13:05:00,231.34,231.42,231.06,231.1,156386.0,218.8472,218.9228,218.5823,218.6201,156386.0
2021-03-11 13:10:00,231.09,231.23,230.86,231.05,142998.0,218.6107,218.7431,218.3931,218.5728,142998.0
2021-03-11 13:15:00,231.03,231.15,230.91,230.91,107703.0,218.5539,218.6674,218.4404,218.4404,107703.0
2021-03-11 13:20:00,230.92,231.04,230.67,230.75,107477.0,218.4498,218.5634,218.2133,218.289,107477.0
2021-03-11 13:25:00,230.72,230.88,230.64,230.82,105048.0,218.2606,218.412,218.185,218.3552,105048.0
2021-03-11 13:30:00,230.83,231.06,230.8,230.83,140917.0,218.3647,218.5823,218.3363,218.3647,140917.0
2021-03-11 13:35:00,230.85,231.09,230.8,230.97,140011.0,218.3836,218.6107,218.3363,218.4971,140011.0
2021-03-11 13:40:00,231.0,231.12,230.74,230.82,120371.0,218.5255,218.639,218.2796,218.3552,120371.0
2021-03-11 13:45:00,230.81,230.98,230.74,230.95,138535.0,218.3458,218.5066,218.2796,218.4782,138535.0
2021-03-11 13:50:00,230.95,231.19,230.86,231.09,134878.0,218.4782,218.7053,218.3931,218.6107,134878.0
2021-03-11 13:55:00,231.1,231.1,230.46,230.7,330649.0,218.6201,218.6201,218.0147,218.2417,330649.0
2021-03-11 14:00:00,230.74,231.36,230.73,231.33,119941.0,218.2796,218.8661,218.2701,218.8377,119941.0
2021-03-11 14:05:00,231.33,231.51,231.16,231.31,118983.0,218.8377,219.008,218.6769,218.8188,118983.0
2021-03-11 14:10:00,231.34,231.49,231.22,231.43,83047.0,218.8472,218.9891,218.7336,218.9323,83047.0
2021-03-11 14:15:00,231.44,231.67,231.44,231.62,115850.0,218.9418,219.1593,218.9418,219.112,115850.0
2021-03-11 14:20:00,231.61,231.86,231.59,231.83,175846.0,219.1026,219.3391,219.0837,219.3107,175846.0
2021-03-11 14:25:00,231.81,231.85,231.71,231.77,198359.0,219.2918,219.3296,219.1972,219.2539,198359.0
2021-03-11 14:30:00,231.79,231.89,231.62,231.72,101089.0,219.2729,219.3675,219.112,219.2066,101089.0
2021-03-11 14:35:00,231.73,231.8,231.43,231.69,131923.0,219.2161,219.2823,218.9323,219.1783,131923.0
2021-03-11 14:40:00,231.69,231.8,231.53,231.57,105639.0,219.1783,219.2823,219.0269,219.0647,105639.0
2021-03-11 14:45:00,231.57,231.64,231.08,231.1,182983.0,219.0647,219.131,218.6012,218.6201,182983.0
2021-03-11 14:50:00,231.08,231.47,231.06,231.34,115343.0,218.6012,218.9701,218.5823,218.8472,115343.0
2021-03-11 14:55:00,231.34,231.34,231.17,231.25,127197.0,218.8472,218.8472,218.6863,218.762,127197.0
2021-03-11 15:00:00,231.25,231.48,231.18,231.47,111560.0,218.762,218.9796,218.6958,218.9701,111560.0
2021-03-11 15:05:00,231.47,231.69,231.43,231.61,115914.0,218.9701,219.1783,218.9323,219.1026,115914.0
2021-03-11 15:10:00,231.6,231.6,231.28,231.34,144104.0,219.0931,219.0931,218.7904,218.8472,144104.0
2021-03-11 15:15:00,231.35,231.48,231.27,231.47,85651.0,218.8566,218.9796,218.7809,218.9701,85651.0
2021-03-11 15:20:00,231.47,231.67,231.39,231.65,101425.0,218.9701,219.1593,218.8945,219.1404,101425.0
2021-03-11 15:25:00,231.65,231.91,231.59,231.86,248176.0,219.1404,219.3864,219.0837,219.3391,248176.0
2021-03-11 15:30:00,231.84,231.93,231.6,231.68,316943.0,219.3202,219.4053,219.0931,219.1688,316943.0
2021-03-11 15:35:00,231.69,231.9,231.63,231.89,329000.0,219.1783,219.3769,219.1215,219.3675,329000.0
2021-03-11 15:40:00,231.88,231.99,231.8,231.89,506275.0,219.358,219.4621,219.2823,219.3675,506275.0
2021-03-11 15:45:00,231.89,232.03,231.87,231.93,570506.0,219.3675,219.4999,219.3485,219.4053,570506.0
2021-03-11 15:50:00,231.93,232.28,231.77,232.26,569088.0,219.4053,219.7364,219.2539,219.7175,569088.0
2021-03-11 15:55:00,232.25,232.27,231.88,232.14,1310815.0,219.708,219.7269,219.358,219.604,1310815.0
2021-03-12 09:30:00,232.0,232.66,231.52,232.45,1212076.0,219.4715,220.0959,219.0174,219.8972,1212076.0
2021-03-12 09:35:00,232.46,232.57,231.57,232.01,583605.0,219.9067,220.0107,219.0647,219.481,583605.0
2021-03-12 09:40:00,232.02,232.65,231.81,232.49,481034.0,219.4904,220.0864,219.2918,219.9351,481034.0
2021-03-12 09:45:00,232.54,232.64,231.68,232.11,371143.0,219.9824,220.077,219.1688,219.5756,371143.0
2021-03-12 09:50:00,232.1,232.78,232.04,232.61,252432.0,219.5661,220.2094,219.5094,220.0486,252432.0
2021-03-12 09:55:00,232.53,232.96,232.44,232.69,263963.0,219.9729,220.3797,219.8878,220.1243,263963.0
2021-03-12 10:00:00,232.68,233.06,232.37,232.92,271067.0,220.1148,220.4743,219.8215,220.3418,271067.0
2021-03-12 10:05:00,232.96,233.15,232.67,232.79,244132.0,220.3797,220.5594,220.1053,220.2189,244132.0
2021-03-12 10:10:00,232.79,232.93,232.49,232.75,307413.0,220.2189,220.3513,219.9351,220.181,307413.0
2021-03-12 10:15:00,232.74,232.89,232.37,232.45,188687.0,220.1716,220.3135,219.8215,219.8972,188687.0
2021-03-12 10:20:00,232.4,232.42,231.9,231.93,435305.0,219.8499,219.8688,219.3769,219.4053,435305.0
2021-03-12 10:25:00,231.91,231.95,231.37,231.71,437618.0,219.3864,219.4242,218.8755,219.1972,437618.0
2021-03-12 10:30:00,231.74,232.19,231.52,232.05,306190.0,219.2256,219.6513,219.0174,219.5188,306190.0
2021-03-12 10:35:00,232.08,232.39,231.77,232.33,138428.0,219.5472,219.8405,219.2539,219.7837,138428.0
2021-03-12 10:40:00,232.33,232.54,232.21,232.52,131538.0,219.7837,219.9824,219.6702,219.9634,131538.0
2021-03-12 10:45:00,232.49,232.89,232.39,232.84,176183.0,219.9351,220.3135,219.8405,220.2662,176183.0
2021-03-12 10:50:00,232.85,232.99,232.24,232.61,241398.0,220.2756,220.4081,219.6986,220.0486,241398.0
2021-03-12 10:55:00,232.59,232.62,232.26,232.32,186171.0,220.0297,220.058,219.7175,219.7742,186171.0
2021-03-12 11:00:00,232.31,232.79,231.98,232.11,282836.0,219.7648,220.2189,219.4526,219.5756,282836.0
2021-03-12 11:05:00,232.1,233.0,232.05,232.91,470165.0,219.5661,220.4175,219.5188,220.3324,470165.0
2021-03-12 11:10:00,232.92,233.19,232.86,232.98,180595.0,220.3418,220.5973,220.2851,220.3986,180595.0
2021-03-12 11:15:00,233.01,233.48,232.89,233.14,263846.0,220.427,220.8716,220.3135,220.55,263846.0
2021-03-12 11:20:00,233.19,233.56,233.16,233.36,156086.0,220.5973,220.9473,220.5689,220.7581,156086.0
2021-03-12 11:25:00,233.37,233.45,233.17,233.18,79262.0,220.7675,220.8432,220.5783,220.5878,79262.0
2021-03-12 11:30:00,233.19,233.36,232.92,232.93,107446.0,220.5973,220.7581,220.3418,220.3513,107446.0
2021-03-12 11:35:00,232.97,233.04,232.43,232.74,181343.0,220.3891,220.4554,219.8783,220.1716,181343.0
2021-03-12 11:40:00,232.75,232.94,232.65,232.82,107661.0,220.181,220.3608,220.0864,220.2472,107661.0
2021-03-12 11:45:00,232.86,232.99,232.68,232.98,93851.0,220.2851,220.4081,220.1148,220.3986,93851.0
2021-03-12 11:50:00,232.99,233.04,232.84,232.87,152975.0,220.4081,220.4554,220.2662,220.2945,152975.0
2021-03-12 11:55:00,232.91,232.93,232.5,232.56,113105.0,220.3324,220.3513,219.9445,220.0013,113105.0
2021-03-12 12:00:00,232.56,232.63,232.18,232.3,144762.0,220.0013,220.0675,219.6418,219.7553,144762.0
2021-03-12 12:05:00,232.3,232.49,232.2,232.44,119414.0,219.7553,219.9351,219.6607,219.8878,119414.0
2021-03-12 12:10:00,232.47,232.47,232.22,232.38,106704.0,219.9161,219.9161,219.6796,219.831,106704.0
2021-03-12 12:15:00,232.37,232.78,232.33,232.73,206791.0,219.8215,220.2094,219.7837,220.1621,206791.0
2021-03-12 12:20:00,232.74,232.77,232.46,232.48,84251.0,220.1716,220.1999,219.9067,219.9256,84251.0
2021-03-12 12:25:00,232.48,232.71,232.35,232.68,79635.0,219.9256,220.1432,219.8026,220.1148,79635.0
2021-03-12 12:30:00,232.7,232.94,232.63,232.85,347009.0,220.1337,220.3608,220.0675,220.2756,347009.0
2021-03-12 12:35:00,232.85,233.07,232.8,233.06,118313.0,220.2756,220.4837,220.2283,220.4743,118313.0
2021-03-12 12:40:00,233.07,233.13,232.7,232.92,204577.0,220.4837,220.5405,220.1337,220.3418,204577.0
2021-03-12 12:45:00,232.92,233.12,232.87,232.93,138740.0,220.3418,220.531,220.2945,220.3513,138740.0
2021-03-12 12:50:00,232.95,232.95,232.62,232.81,135147.0,220.3702,220.3702,220.058,220.2378,135147.0
2021-03-12 12:55:00,232.8,232.83,232.51,232.61,101798.0,220.2283,220.2567,219.954,220.0486,101798.0
2021-03-12 13:00:00,232.63,232.77,232.47,232.72,69107.0,220.0675,220.1999,219.9161,220.1526,69107.0
2021-03-12 13:05:00,232.74,233.07,232.7,232.96,56536.0,220.1716,220.4837,220.1337,220.3797,56536.0
2021-03-12 13:10:00,232.95,233.14,232.85,233.01,101305.0,220.3702,220.55,220.2756,220.427,101305.0
2021-03-12 13:15:00,233.01,233.07,232.83,232.96,90945.0,220.427,220.4837,220.2567,220.3797,90945.0
2021-03-12 13:20:00,232.95,233.13,232.82,232.87,81552.0,220.3702,220.5405,220.2472,220.2945,81552.0
2021-03-12 13:25:00,232.84,233.01,232.8,232.89,103921.0,220.2662,220.427,220.2283,220.3135,103921.0
2021-03-12 13:30:00,232.92,232.99,232.86,232.96,57716.0,220.3418,220.4081,220.2851,220.3797,57716.0
2021-03-12 13:35:00,232.95,232.95,232.61,232.75,57921.0,220.3702,220.3702,220.0486,220.181,57921.0
2021-03-12 13:40:00,232.73,232.82,232.64,232.73,62803.0,220.1621,220.2472,220.077,220.1621,62803.0
2021-03-12 13:45:00,232.73,232.74,232.36,232.37,100676.0,220.1621,220.1716,219.8121,219.8215,100676.0
2021-03-12 13:50:00,232.39,232.52,232.27,232.39,106230.0,219.8405,219.9634,219.7269,219.8405,106230.0
2021-03-12 13:55:00,232.4,232.54,232.25,232.33,111665.0,219.8499,219.9824,219.708,219.7837,111665.0
2021-03-12 14:00:00,232.34,232.62,232.3,232.32,109213.0,219.7932,220.058,219.7553,219.7742,109213.0
2021-03-12 14:05:00,232.31,232.44,232.27,232.37,84791.0,219.7648,219.8878,219.7269,219.8215,84791.0
2021-03-12 14:10:00,232.36,232.36,232.22,232.31,82408.0,219.8121,219.8121,219.6796,219.7648,82408.0
2021-03-12 14:15:00,232.3,232.49,232.18,232.38,159158.0,219.7553,219.9351,219.6418,219.831,159158.0
2021-03-12 14:20:00,232.38,232.48,232.19,232.32,133465.0,219.831,219.9256,219.6513,219.7742,133465.0
2021-03-12 14:25:00,232.33,232.81,232.26,232.81,136792.0,219.7837,220.2378,219.7175,220.2378,136792.0
2021-03-12 14:30:00,232.81,233.01,232.72,233.01,114038.0,220.2378,220.427,220.1526,220.427,114038.0
2021-03-12 14:35:00,233.01,233.14,232.89,233.0,120396.0,220.427,220.55,220.3135,220.4175,120396.0
2021-03-12 14:40:00,233.0,233.19,232.96,233.18,113545.0,220.4175,220.5973,220.3797,220.5878,113545.0
2021-03-12 14:45:00,233.18,233.18,233.03,233.09,138903.0,220.5878,220.5878,220.4459,220.5027,138903.0
2021-03-12 14:50:00,233.09,233.25,232.99,233.11,124442.0,220.5027,220.654,220.4081,220.5216,124442.0
2021-03-12 14:55:00,233.09,233.25,233.01,233.17,129627.0,220.5027,220.654,220.427,220.5783,129627.0
2021-03-12 15:00:00,233.18,233.21,232.95,233.0,145462.0,220.5878,220.6162,220.3702,220.4175,145462.0
2021-03-12 15:05:00,233.01,233.26,232.94,233.21,132255.0,220.427,220.6635,220.3608,220.6162,132255.0
2021-03-12 15:10:00,233.2,233.21,232.94,232.97,236623.0,220.6067,220.6162,220.3608,220.3891,236623.0
2021-03-12 15:15:00,233.0,233.26,233.0,233.24,193454.0,220.4175,220.6635,220.4175,220.6446,193454.0
2021-03-12 15:20:00,233.26,233.41,233.18,233.38,146939.0,220.6635,220.8054,220.5878,220.777,146939.0
2021-03-12 15:25:00,233.38,233.4,233.21,233.22,138418.0,220.777,220.7959,220.6162,220.6256,138418.0
2021-03-12 15:30:00,233.23,233.45,233.22,233.44,178403.0,220.6351,220.8432,220.6256,220.8338,178403.0
2021-03-12 15:35:00,233.44,233.77,233.44,233.76,284634.0,220.8338,221.1459,220.8338,221.1365,284634.0
2021-03-12 15:40:00,233.75,233.86,233.71,233.78,302140.0,221.127,221.2311,221.0892,221.1554,302140.0
2021-03-12 15:45:00,233.78,233.98,233.75,233.75,525603.0,221.1554,221.3446,221.127,221.127,525603.0
2021-03-12 15:50:00,233.76,233.91,233.65,233.87,452790.0,221.1365,221.2784,221.0324,221.2405,452790.0
2021-03-12 15:55:00,233.89,234.15,233.65,233.78,1227691.0,221.2595,221.5054,221.0324,221.1554,1227691.0
2021-03-15 09:30:00,233.33,233.73,232.91,233.41,735228.0,220.7297,221.1081,220.3324,220.8054,735228.0
2021-03-15 09:35:00,233.41,233.67,233.3,233.57,364523.0,220.8054,221.0513,220.7013,220.9567,364523.0
2021-03-15 09:40:00,233.55,233.63,232.91,233.17,396267.0,220.9378,221.0135,220.3324,220.5783,396267.0
2021-03-15 09:45:00,233.15,233.45,232.71,232.75,273800.0,220.5594,220.8432,220.1432,220.181,273800.0
2021-03-15 09:50:00,232.74,233.06,232.66,232.95,262704.0,220.1716,220.4743,220.0959,220.3702,262704.0
2021-03-15 09:55:00,232.92,233.51,232.79,233.0,306617.0,220.3418,220.9,220.2189,220.4175,306617.0
2021-03-15 10:00:00,232.98,233.25,232.68,232.76,349854.0,220.3986,220.654,220.1148,220.1905,349854.0
2021-03-15 10:05:00,232.76,232.9,231.91,232.13,268286.0,220.1905,220.3229,219.3864,219.5945,268286.0
2021-03-15 10:10:00,232.1,233.35,232.1,233.35,275373.0,219.5661,220.7486,219.5661,220.7486,275373.0
2021-03-15 10:15:00,233.34,233.62,232.98,233.52,234776.0,220.7392,221.004,220.3986,220.9094,234776.0
2021-03-15 10:20:00,233.51,233.59,233.17,233.51,257374.0,220.9,220.9757,220.5783,220.9,257374.0
2021-03-15 10:25:00,233.51,233.9,233.43,233.75,223609.0,220.9,221.2689,220.8243,221.127,223609.0
2021-03-15 10:30:00,233.75,234.14,233.59,234.01,190896.0,221.127,221.496,220.9757,221.373,190896.0
2021-03-15 10:35:00,234.01,234.24,233.75,233.77,149789.0,221.373,221.5906,221.127,221.1459,149789.0
2021-03-15 10:40:00,233.78,234.12,233.69,234.0,103284.0,221.1554,221.477,221.0703,221.3635,103284.0
2021-03-15 10:45:00,233.99,234.1,233.72,233.76,120995.0,221.3541,221.4581,221.0986,221.1365,120995.0
2021-03-15 10:50:00,233.78,233.78,233.37,233.7,213502.0,221.1554,221.1554,220.7675,221.0797,213502.0
2021-03-15 10:55:00,233.73,233.78,233.45,233.68,151217.0,221.1081,221.1554,220.8432,221.0608,151217.0
2021-03-15 11:00:00,233.68,233.99,233.5,233.98,145674.0,221.0608,221.3541,220.8905,221.3446,145674.0
2021-03-15 11:05:00,233.97,234.02,233.74,233.77,222822.0,221.3351,221.3824,221.1176,221.1459,222822.0
2021-03-15 11:10:00,233.76,233.85,233.55,233.66,109023.0,221.1365,221.2216,220.9378,221.0419,109023.0
2021-03-15 11:15:00,233.63,233.8,233.41,233.41,147096.0,221.0135,221.1743,220.8054,220.8054,147096.0
2021-03-15 11:20:00,233.41,233.51,233.23,233.45,99493.0,220.8054,220.9,220.6351,220.8432,99493.0
2021-03-15 11:25:00,233.44,233.44,232.65,232.74,171183.0,220.8338,220.8338,220.0864,220.1716,171183.0
2021-03-15 11:30:00,232.72,232.78,232.18,232.22,195383.0,220.1526,220.2094,219.6418,219.6796,195383.0
2021-03-15 11:35:00,232.22,232.28,231.98,232.16,302804.0,219.6796,219.7364,219.4526,219.6229,302804.0
2021-03-15 11:40:00,232.15,232.98,232.14,232.67,323502.0,219.6134,220.3986,219.604,220.1053,323502.0
2021-03-15 11:45:00,232.67,233.03,232.58,232.8,144362.0,220.1053,220.4459,220.0202,220.2283,144362.0
2021-03-15 11:50:00,232.74,233.14,232.65,233.12,82366.0,220.1716,220.55,220.0864,220.531,82366.0
2021-03-15 11:55:00,233.1,233.19,233.01,233.09,126968.0,220.5121,220.5973,220.427,220.5027,126968.0
2021-03-15 12:00:00,233.07,233.29,232.99,233.26,124503.0,220.4837,220.6919,220.4081,220.6635,124503.0
2021-03-15 12:05:00,233.27,233.47,233.26,233.46,101218.0,220.6729,220.8621,220.6635,220.8527,101218.0
2021-03-15 12:10:00,233.46,233.63,233.4,233.57,118985.0,220.8527,221.0135,220.7959,220.9567,118985.0
2021-03-15 12:15:00,233.58,233.71,233.51,233.65,132094.0,220.9662,221.0892,220.9,221.0324,132094.0
2021-03-15 12:20:00,233.65,233.88,233.47,233.54,119537.0,221.0324,221.25,220.8621,220.9284,119537.0
2021-03-15 12:25:00,233.54,233.65,233.44,233.53,110320.0,220.9284,221.0324,220.8338,220.9189,110320.0
2021-03-15 12:30:00,233.53,233.69,233.39,233.65,150979.0,220.9189,221.0703,220.7865,221.0324,150979.0
2021-03-15 12:35:00,233.64,233.66,233.29,233.29,79527.0,221.023,221.0419,220.6919,220.6919,79527.0
2021-03-15 12:40:00,233.29,233.65,233.29,233.62,82850.0,220.6919,221.0324,220.6919,221.004,82850.0
2021-03-15 12:45:00,233.61,233.94,233.52,233.9,349523.0,220.9946,221.3068,220.9094,221.2689,349523.0
2021-03-15 12:50:00,233.9,233.95,233.68,233.9,169365.0,221.2689,221.3162,221.0608,221.2689,169365.0
2021-03-15 12:55:00,233.9,234.01,233.8,233.91,123168.0,221.2689,221.373,221.1743,221.2784,123168.0
2021-03-15 13:00:00,233.91,234.0,233.88,233.93,69634.0,221.2784,221.3635,221.25,221.2973,69634.0
2021-03-15 13:05:00,233.92,234.05,233.79,233.93,173586.0,221.2878,221.4108,221.1649,221.2973,173586.0
2021-03-15 13:10:00,233.93,233.97,233.81,233.81,84413.0,221.2973,221.3351,221.1838,221.1838,84413.0
2021-03-15 13:15:00,233.82,233.87,233.69,233.87,105002.0,221.1932,221.2405,221.0703,221.2405,105002.0
2021-03-15 13:20:00,233.87,233.97,233.81,233.86,82186.0,221.2405,221.3351,221.1838,221.2311,82186.0
2021-03-15 13:25:00,233.86,233.93,233.75,233.83,141717.0,221.2311,221.2973,221.127,221.2027,141717.0
2021-03-15 13:30:00,233.83,233.92,233.78,233.89,96150.0,221.2027,221.2878,221.1554,221.2595,96150.0
2021-03-15 13:35:00,233.89,233.99,233.67,233.69,203073.0,221.2595,221.3541,221.0513,221.0703,203073.0
2021-03-15 13:40:00,233.68,233.9,233.68,233.77,143541.0,221.0608,221.2689,221.0608,221.1459,143541.0
2021-03-15 13:45:00,233.77,233.92,233.71,233.81,173782.0,221.1459,221.2878,221.0892,221.1838,173782.0
2021-03-15 13:50:00,233.82,234.06,233.75,233.99,79039.0,221.1932,221.4203,221.127,221.3541,79039.0
2021-03-15 13:55:00,233.99,234.1,233.96,234.09,62883.0,221.3541,221.4581,221.3257,221.4487,62883.0
2021-03-15 14:00:00,234.08,234.22,234.05,234.08,127898.0,221.4392,221.5716,221.4108,221.4392,127898.0
2021-03-15 14:05:00,234.09,234.1,233.83,233.96,112181.0,221.4487,221.4581,221.2027,221.3257,112181.0
2021-03-15 14:10:00,233.95,234.04,233.77,234.03,120558.0,221.3162,221.4014,221.1459,221.3919,120558.0
2021-03-15 14:15:00,234.03,234.04,233.8,233.84,110191.0,221.3919,221.4014,221.1743,221.2122,110191.0
2021-03-15 14:20:00,233.83,234.07,233.81,234.02,78335.0,221.2027,221.4297,221.1838,221.3824,78335.0
2021-03-15 14:25:00,234.02,234.15,234.01,234.15,99200.0,221.3824,221.5054,221.373,221.5054,99200.0
2021-03-15 14:30:00,234.17,234.27,234.07,234.17,205511.0,221.5243,221.6189,221.4297,221.5243,205511.0
2021-03-15 14:35:00,234.17,234.32,234.15,234.17,126602.0,221.5243,221.6662,221.5054,221.5243,126602.0
2021-03-15 14:40:00,234.18,234.29,234.11,234.26,92713.0,221.5338,221.6379,221.4676,221.6095,92713.0
2021-03-15 14:45:00,234.27,234.29,234.02,234.07,119847.0,221.6189,221.6379,221.3824,221.4297,119847.0
2021-03-15 14:50:00,234.06,234.13,233.89,233.91,117574.0,221.4203,221.4865,221.2595,221.2784,117574.0
2021-03-15 14:55:00,233.9,234.07,233.87,234.01,89025.0,221.2689,221.4297,221.2405,221.373,89025.0
2021-03-15 15:00:00,233.99,234.02,233.72,233.75,113938.0,221.3541,221.3824,221.0986,221.127,113938.0
2021-03-15 15:05:00,233.74,233.74,233.5,233.62,178743.0,221.1176,221.1176,220.8905,221.004,178743.0
2021-03-15 15:10:00,233.61,233.7,233.3,233.36,177746.0,220.9946,221.0797,220.7013,220.7581,177746.0
2021-03-15 15:15:00,233.36,233.44,233.29,233.37,241890.0,220.7581,220.8338,220.6919,220.7675,241890.0
2021-03-15 15:20:00,233.37,233.42,233.21,233.32,124996.0,220.7675,220.8148,220.6162,220.7202,124996.0
2021-03-15 15:25:00,233.3,233.31,233.14,233.21,121968.0,220.7013,220.7108,220.55,220.6162,121968.0
2021-03-15 15:30:00,233.21,233.41,233.12,233.38,223856.0,220.6162,220.8054,220.531,220.777,223856.0
2021-03-15 15:35:00,233.36,233.57,233.33,233.45,157053.0,220.7581,220.9567,220.7297,220.8432,157053.0
2021-03-15 15:40:00,233.45,233.72,233.44,233.72,175012.0,220.8432,221.0986,220.8338,221.0986,175012.0
2021-03-15 15:45:00,233.7,233.89,233.58,233.59,238686.0,221.0797,221.2595,220.9662,220.9757,238686.0
2021-03-15 15:50:00,233.61,234.17,233.56,234.16,349088.0,220.9946,221.5243,220.9473,221.5149,349088.0
2021-03-15 15:55:00,234.17,234.53,234.17,234.43,786667.0,221.5243,221.8649,221.5243,221.7703,786667.0
2021-03-16 09:30:00,234.01,234.09,232.99,233.19,502573.0,221.373,221.4487,220.4081,220.5973,502573.0
2021-03-16 09:35:00,233.16,233.5,232.95,233.18,524369.0,220.5689,220.8905,220.3702,220.5878,524369.0
2021-03-16 09:40:00,233.23,233.45,232.76,232.82,186213.0,220.6351,220.8432,220.1905,220.2472,186213.0
2021-03-16 09:45:00,232.84,232.99,232.42,232.45,240962.0,220.2662,220.4081,219.8688,219.8972,240962.0
2021-03-16 09:50:00,232.42,232.48,231.73,232.02,806143.0,219.8688,219.9256,219.2161,219.4904,806143.0
2021-03-16 09:55:00,232.04,232.67,232.04,232.45,467012.0,219.5094,220.1053,219.5094,219.8972,467012.0
2021-03-16 10:00:00,232.44,232.66,232.11,232.11,396164.0,219.8878,220.0959,219.5756,219.5756,396164.0
2021-03-16 10:05:00,232.12,232.27,231.96,232.03,278420.0,219.585,219.7269,219.4337,219.4999,278420.0
2021-03-16 10:10:00,232.03,232.15,231.79,232.07,308985.0,219.4999,219.6134,219.2729,219.5377,308985.0
2021-03-16 10:15:00,232.08,232.43,231.88,232.23,331222.0,219.5472,219.8783,219.358,219.6891,331222.0
2021-03-16 10:20:00,232.23,232.27,231.61,231.66,343509.0,219.6891,219.7269,219.1026,219.1499,343509.0
2021-03-16 10:25:00,231.67,231.86,231.54,231.82,219274.0,219.1593,219.3391,219.0364,219.3012,219274.0
2021-03-16 10:30:00,231.83,232.22,231.78,232.17,345545.0,219.3107,219.6796,219.2634,219.6323,345545.0
2021-03-16 10:35:00,232.17,232.54,232.17,232.4,212470.0,219.6323,219.9824,219.6323,219.8499,212470.0
2021-03-16 10:40:00,232.39,232.57,232.07,232.31,223638.0,219.8405,220.0107,219.5377,219.7648,223638.0
2021-03-16 10:45:00,232.32,232.38,232.11,232.25,218621.0,219.7742,219.831,219.5756,219.708,218621.0
2021-03-16 10:50:00,232.24,232.31,231.85,231.89,231945.0,219.6986,219.7648,219.3296,219.3675,231945.0
2021-03-16 10:55:00,231.87,232.0,231.6,231.62,140668.0,219.3485,219.4715,219.0931,219.112,140668.0
2021-03-16 11:00:00,231.61,231.71,231.3,231.42,348272.0,219.1026,219.1972,218.8093,218.9228,348272.0
2021-03-16 11:05:00,231.45,231.8,231.36,231.7,181719.0,218.9512,219.2823,218.8661,219.1877,181719.0
2021-03-16 11:10:00,231.71,232.04,231.69,232.03,137034.0,219.1972,219.5094,219.1783,219.4999,137034.0
2021-03-16 11:15:00,232.02,232.19,231.98,232.12,260155.0,219.4904,219.6513,219.4526,219.585,260155.0
2021-03-16 11:20:00,232.13,232.27,232.07,232.21,122117.0,219.5945,219.7269,219.5377,219.6702,122117.0
2021-03-16 11:25:00,232.21,232.36,232.08,232.2,149443.0,219.6702,219.8121,219.5472,219.6607,149443.0
2021-03-16 11:30:00,232.21,232.26,231.89,231.89,210781.0,219.6702,219.7175,219.3675,219.3675,210781.0
2021-03-16 11:35:00,231.89,232.09,231.85,231.9,81206.0,219.3675,219.5567,219.3296,219.3769,81206.0
2021-03-16 11:40:00,231.9,232.23,231.87,232.17,255936.0,219.3769,219.6891,219.3485,219.6323,255936.0
2021-03-16 11:45:00,232.17,232.28,231.88,232.06,169072.0,219.6323,219.7364,219.358,219.5283,169072.0
2021-03-16 11:50:00,232.09,232.19,232.07,232.19,133043.0,219.5567,219.6513,219.5377,219.6513,133043.0
2021-03-16 11:55:00,232.19,232.49,232.17,232.47,203909.0,219.6513,219.9351,219.6323,219.9161,203909.0
2021-03-16 12:00:00,232.46,232.47,232.14,232.15,124796.0,219.9067,219.9161,219.604,219.6134,124796.0
2021-03-16 12:05:00,232.15,232.47,232.15,232.44,168986.0,219.6134,219.9161,219.6134,219.8878,168986.0
2021-03-16 12:10:00,232.45,232.45,231.82,231.82,127497.0,219.8972,219.8972,219.3012,219.3012,127497.0
2021-03-16 12:15:00,231.83,231.85,231.24,231.36,253246.0,219.3107,219.3296,218.7526,218.8661,253246.0
2021-03-16 12:20:00,231.38,231.5,230.91,230.97,231798.0,218.885,218.9985,218.4404,218.4971,231798.0
2021-03-16 12:25:00,230.98,231.12,230.71,231.08,305852.0,218.5066,218.639,218.2512,218.6012,305852.0
2021-03-16 12:30:00,231.09,231.58,230.9,231.49,223457.0,218.6107,219.0742,218.4309,218.9891,223457.0
2021-03-16 12:35:00,231.48,231.87,231.39,231.85,204591.0,218.9796,219.3485,218.8945,219.3296,204591.0
2021-03-16 12:40:00,231.85,232.07,231.85,231.94,157932.0,219.3296,219.5377,219.3296,219.4148,157932.0
2021-03-16 12:45:00,231.97,232.03,231.77,231.8,99371.0,219.4431,219.4999,219.2539,219.2823,99371.0
2021-03-16 12:50:00,231.81,231.86,231.63,231.7,77084.0,219.2918,219.3391,219.1215,219.1877,77084.0
2021-03-16 12:55:00,231.71,231.84,231.61,231.79,139431.0,219.1972,219.3202,219.1026,219.2729,139431.0
2021-03-16 13:00:00,231.79,231.99,231.6,231.92,209176.0,219.2729,219.4621,219.0931,219.3958,209176.0
2021-03-16 13:05:00,231.93,232.2,231.87,232.13,136704.0,219.4053,219.6607,219.3485,219.5945,136704.0
2021-03-16 13:10:00,232.15,232.24,232.04,232.07,66702.0,219.6134,219.6986,219.5094,219.5377,66702.0
2021-03-16 13:15:00,232.07,232.07,231.91,231.96,67059.0,219.5377,219.5377,219.3864,219.4337,67059.0
2021-03-16 13:20:00,231.96,232.05,231.75,231.84,96267.0,219.4337,219.5188,219.235,219.3202,96267.0
2021-03-16 13:25:00,231.81,232.06,231.68,231.73,54275.0,219.2918,219.5283,219.1688,219.2161,54275.0
2021-03-16 13:30:00,231.72,231.74,231.42,231.49,103620.0,219.2066,219.2256,218.9228,218.9891,103620.0
2021-03-16 13:35:00,231.49,231.5,231.05,231.06,102588.0,218.9891,218.9985,218.5728,218.5823,102588.0
2021-03-16 13:40:00,231.08,231.29,231.03,231.22,108603.0,218.6012,218.7999,218.5539,218.7336,108603.0
2021-03-16 13:45:00,231.19,231.46,231.14,231.37,113364.0,218.7053,218.9607,218.658,218.8755,113364.0
2021-03-16 13:50:00,231.38,231.48,231.14,231.16,164533.0,218.885,218.9796,218.658,218.6769,164533.0
2021-03-16 13:55:00,231.16,231.39,231.06,231.11,162802.0,218.6769,218.8945,218.5823,218.6296,162802.0
2021-03-16 14:00:00,231.08,231.49,230.93,231.49,99003.0,218.6012,218.9891,218.4593,218.9891,99003.0
2021-03-16 14:05:00,231.46,231.6,230.98,231.02,145405.0,218.9607,219.0931,218.5066,218.5444,145405.0
2021-03-16 14:10:00,231.02,231.15,230.9,231.01,147852.0,218.5444,218.6674,218.4309,218.535,147852.0
2021-03-16 14:15:00,230.97,231.21,230.81,230.81,124833.0,218.4971,218.7242,218.3458,218.3458,124833.0
2021-03-16 14:20:00,230.81,230.85,230.14,230.16,318842.0,218.3458,218.3836,217.712,217.7309,318842.0
2021-03-16 14:25:00,230.16,230.18,229.79,229.94,286485.0,217.7309,217.7498,217.3809,217.5228,286485.0
2021-03-16 14:30:00,229.92,230.53,229.87,230.27,591869.0,217.5038,218.0809,217.4565,217.8349,591869.0
2021-03-16 14:35:00,230.28,230.35,229.7,229.74,217093.0,217.8444,217.9106,217.2957,217.3336,217093.0
2021-03-16 14:40:00,229.74,229.93,229.14,229.15,539031.0,217.3336,217.5133,216.766,216.7754,539031.0
2021-03-16 14:45:00,229.17,229.77,229.12,229.77,368217.0,216.7943,217.3619,216.747,217.3619,368217.0
2021-03-16 14:50:00,229.78,230.33,229.69,230.32,384607.0,217.3714,217.8917,217.2863,217.8822,384607.0
2021-03-16 14:55:00,230.32,230.44,230.05,230.23,268803.0,217.8822,217.9958,217.6268,217.7971,268803.0
2021-03-16 15:00:00,230.21,230.21,229.54,230.0,219724.0,217.7782,217.7782,217.1444,217.5795,219724.0
2021-03-16 15:05:00,230.0,230.56,229.92,230.38,227575.0,217.5795,218.1093,217.5038,217.939,227575.0
2021-03-16 15:10:00,230.39,230.67,230.32,230.56,130578.0,217.9485,218.2133,217.8822,218.1093,130578.0
2021-03-16 15:15:00,230.56,230.65,230.51,230.57,174715.0,218.1093,218.1944,218.062,218.1187,174715.0
2021-03-16 15:20:00,230.56,230.84,230.49,230.75,111031.0,218.1093,218.3742,218.0431,218.289,111031.0
2021-03-16 15:25:00,230.75,230.91,230.38,230.39,165867.0,218.289,218.4404,217.939,217.9485,165867.0
2021-03-16 15:30:00,230.4,231.0,230.29,230.99,274434.0,217.9579,218.5255,217.8539,218.5161,274434.0
2021-03-16 15:35:00,230.97,231.06,230.8,230.9,246026.0,218.4971,218.5823,218.3363,218.4309,246026.0
2021-03-16 15:40:00,230.89,231.01,230.5,230.51,220480.0,218.4215,218.535,218.0525,218.062,220480.0
2021-03-16 15:45:00,230.52,230.84,230.28,230.31,435495.0,218.0714,218.3742,217.8444,217.8728,435495.0
2021-03-16 15:50:00,230.32,230.67,230.31,230.67,399282.0,217.8822,218.2133,217.8728,218.2133,399282.0
2021-03-16 15:55:00,230.68,230.77,230.44,230.49,870117.0,218.2228,218.3079,217.9958,218.0431,870117.0
2021-03-17 09:30:00,228.97,228.98,228.19,228.31,731012.0,216.6051,216.6146,215.8673,215.9808,731012.0
2021-03-17 09:35:00,228.3,228.6,228.15,228.59,561948.0,215.9713,216.2551,215.8294,216.2457,561948.0
2021-03-17 09:40:00,228.61,229.35,228.54,229.23,414467.0,216.2646,216.9646,216.1984,216.8511,414467.0
2021-03-17 09:45:00,229.24,229.28,228.86,228.94,445433.0,216.8606,216.8984,216.5011,216.5768,445433.0
2021-03-17 09:50:00,228.93,228.95,228.52,228.74,469657.0,216.5673,216.5862,216.1794,216.3876,469657.0
2021-03-17 09:55:00,228.73,228.79,228.47,228.62,168450.0,216.3781,216.4349,216.1321,216.274,168450.0
2021-03-17 10:00:00,228.6,228.9,228.23,228.6,379608.0,216.2551,216.5389,215.9051,216.2551,379608.0
2021-03-17 10:05:00,228.59,228.67,228.01,228.24,297414.0,216.2457,216.3213,215.697,215.9146,297414.0
2021-03-17 10:10:00,228.22,228.77,228.2,228.74,188102.0,215.8956,216.4159,215.8767,216.3876,188102.0
2021-03-17 10:15:00,228.74,228.92,228.59,228.61,147923.0,216.3876,216.5578,216.2457,216.2646,147923.0
2021-03-17 10:20:00,228.63,228.93,228.28,228.88,96702.0,216.2835,216.5673,215.9524,216.52,96702.0
2021-03-17 10:25:00,228.85,229.0,228.73,228.85,155125.0,216.4916,216.6335,216.3781,216.4916,155125.0
2021-03-17 10:30:00,228.83,228.83,228.27,228.42,248705.0,216.4727,216.4727,215.9429,216.0848,248705.0
2021-03-17 10:35:00,228.43,228.64,228.21,228.52,187177.0,216.0943,216.293,215.8862,216.1794,187177.0
2021-03-17 10:40:00,228.51,228.53,227.55,227.56,305361.0,216.17,216.1889,215.2618,215.2713,305361.0
2021-03-17 10:45:00,227.55,227.73,227.44,227.53,267716.0,215.2618,215.4321,215.1578,215.2429,267716.0
2021-03-17 10:50:00,227.47,227.91,227.36,227.86,195285.0,215.1861,215.6024,215.0821,215.5551,195285.0
2021-03-17 10:55:00,227.86,228.03,227.64,227.87,162961.0,215.5551,215.7159,215.347,215.5645,162961.0
2021-03-17 11:00:00,227.88,227.92,227.57,227.79,170997.0,215.574,215.6118,215.2807,215.4889,170997.0
2021-03-17 11:05:00,227.78,228.23,227.78,228.16,151994.0,215.4794,215.9051,215.4794,215.8389,151994.0
2021-03-17 11:10:00,228.16,228.66,228.12,228.56,148668.0,215.8389,216.3119,215.801,216.2173,148668.0
2021-03-17 11:15:00,228.54,228.77,228.47,228.77,132480.0,216.1984,216.4159,216.1321,216.4159,132480.0
2021-03-17 11:20:00,228.76,228.89,228.62,228.84,105854.0,216.4065,216.5295,216.274,216.4822,105854.0
2021-03-17 11:25:00,228.85,229.08,228.8,228.99,168045.0,216.4916,216.7092,216.4443,216.6241,168045.0
2021-03-17 11:30:00,228.97,229.07,228.89,228.94,122318.0,216.6051,216.6997,216.5295,216.5768,122318.0
2021-03-17 11:35:00,228.92,229.07,228.87,228.9,97827.0,216.5578,216.6997,216.5105,216.5389,97827.0
2021-03-17 11:40:00,228.91,229.03,228.85,228.94,107220.0,216.5484,216.6619,216.4916,216.5768,107220.0
2021-03-17 11:45:00,228.96,229.32,228.96,229.24,135384.0,216.5957,216.9362,216.5957,216.8606,135384.0
2021-03-17 11:50:00,229.2,229.38,228.97,228.98,92053.0,216.8227,216.993,216.6051,216.6146,92053.0
2021-03-17 11:55:00,228.97,229.08,228.74,228.82,292807.0,216.6051,216.7092,216.3876,216.4632,292807.0
2021-03-17 12:00:00,228.81,229.28,228.8,229.04,586400.0,216.4538,216.8984,216.4443,216.6714,586400.0
2021-03-17 12:05:00,229.04,229.4,229.01,229.34,223579.0,216.6714,217.0119,216.643,216.9552,223579.0
2021-03-17 12:10:00,229.35,229.42,229.07,229.15,192730.0,216.9646,217.0308,216.6997,216.7754,192730.0
2021-03-17 12:15:00,229.2,229.33,229.09,229.23,63577.0,216.8227,216.9457,216.7187,216.8511,63577.0
2021-03-17 12:20:00,229.23,229.26,228.75,228.77,204432.0,216.8511,216.8795,216.397,216.4159,204432.0
2021-03-17 12:25:00,228.77,229.13,228.73,229.03,107946.0,216.4159,216.7565,216.3781,216.6619,107946.0
2021-03-17 12:30:00,229.05,229.09,228.58,228.6,128896.0,216.6808,216.7187,216.2362,216.2551,128896.0
2021-03-17 12:35:00,228.6,228.93,228.54,228.83,90793.0,216.2551,216.5673,216.1984,216.4727,90793.0
2021-03-17 12:40:00,228.81,228.98,228.7,228.81,136708.0,216.4538,216.6146,216.3497,216.4538,136708.0
2021-03-17 12:45:00,228.8,229.03,228.71,228.92,189428.0,216.4443,216.6619,216.3592,216.5578,189428.0
2021-03-17 12:50:00,228.93,229.31,228.79,229.24,168554.0,216.5673,216.9268,216.4349,216.8606,168554.0
2021-03-17 12:55:00,229.23,229.23,228.82,228.89,108931.0,216.8511,216.8511,216.4632,216.5295,108931.0
2021-03-17 13:00:00,228.9,228.98,228.71,228.78,76114.0,216.5389,216.6146,216.3592,216.4254,76114.0
2021-03-17 13:05:00,228.8,228.89,228.58,228.75,61603.0,216.4443,216.5295,216.2362,216.397,61603.0
2021-03-17 13:10:00,228.74,228.95,228.72,228.84,87344.0,216.3876,216.5862,216.3686,216.4822,87344.0
2021-03-17 13:15:00,228.84,228.99,228.56,228.96,116254.0,216.4822,216.6241,216.2173,216.5957,116254.0
2021-03-17 13:20:00,228.97,229.1,228.84,228.96,130927.0,216.6051,216.7281,216.4822,216.5957,130927.0
2021-03-17 13:25:00,228.97,229.37,228.92,229.15,314011.0,216.6051,216.9835,216.5578,216.7754,314011.0
2021-03-17 13:30:00,229.15,229.23,229.05,229.13,94744.0,216.7754,216.8511,216.6808,216.7565,94744.0
2021-03-17 13:35:00,229.14,229.31,229.11,229.17,55212.0,216.766,216.9268,216.7376,216.7943,55212.0
2021-03-17 13:40:00,229.15,229.33,229.12,229.24,66789.0,216.7754,216.9457,216.747,216.8606,66789.0
2021-03-17 13:45:00,229.25,229.31,229.15,229.21,102785.0,216.87,216.9268,216.7754,216.8322,102785.0
2021-03-17 13:50:00,229.22,229.22,228.86,228.88,100487.0,216.8416,216.8416,216.5011,216.52,100487.0
2021-03-17 13:55:00,228.88,228.97,228.72,228.79,145394.0,216.52,216.6051,216.3686,216.4349,145394.0
2021-03-17 14:00:00,229.16,230.34,228.8,230.08,1294222.0,216.7849,217.9012,216.4443,217.6552,1294222.0
2021-03-17 14:05:00,230.08,230.81,229.95,230.74,659939.0,217.6552,218.3458,217.5322,218.2796,659939.0
2021-03-17 14:10:00,230.74,231.77,230.74,231.41,490754.0,218.2796,219.2539,218.2796,218.9134,490754.0
2021-03-17 14:15:00,231.41,231.64,230.56,230.68,403051.0,218.9134,219.131,218.1093,218.2228,403051.0
2021-03-17 14:20:00,230.68,230.72,230.32,230.39,222097.0,218.2228,218.2606,217.8822,217.9485,222097.0
2021-03-17 14:25:00,230.39,230.66,229.98,229.98,402262.0,217.9485,218.2039,217.5606,217.5606,402262.0
2021-03-17 14:30:00,229.97,230.29,229.77,230.12,245348.0,217.5511,217.8539,217.3619,217.693,245348.0
2021-03-17 14:35:00,230.15,231.46,230.15,231.46,399908.0,217.7214,218.9607,217.7214,218.9607,399908.0
2021-03-17 14:40:00,231.47,232.38,231.34,232.25,523854.0,218.9701,219.831,218.8472,219.708,523854.0
2021-03-17 14:45:00,232.23,232.37,231.9,232.04,416940.0,219.6891,219.8215,219.3769,219.5094,416940.0
2021-03-17 14:50:00,232.0,232.28,231.75,232.21,305054.0,219.4715,219.7364,219.235,219.6702,305054.0
2021-03-17 14:55:00,232.21,232.41,231.93,232.06,322861.0,219.6702,219.8594,219.4053,219.5283,322861.0
2021-03-17 15:00:00,232.05,232.41,231.96,232.35,258208.0,219.5188,219.8594,219.4337,219.8026,258208.0
2021-03-17 15:05:00,232.33,232.82,232.28,232.53,359646.0,219.7837,220.2472,219.7364,219.9729,359646.0
2021-03-17 15:10:00,232.51,232.59,231.97,232.26,310993.0,219.954,220.0297,219.4431,219.7175,310993.0
2021-03-17 15:15:00,232.26,232.43,231.93,232.0,146397.0,219.7175,219.8783,219.4053,219.4715,146397.0
2021-03-17 15:20:00,232.01,232.04,231.34,231.49,480518.0,219.481,219.5094,218.8472,218.9891,480518.0
2021-03-17 15:25:00,231.56,231.86,231.53,231.62,380117.0,219.0553,219.3391,219.0269,219.112,380117.0
2021-03-17 15:30:00,231.63,232.28,231.59,232.17,558016.0,219.1215,219.7364,219.0837,219.6323,558016.0
2021-03-17 15:35:00,232.16,232.19,231.73,231.76,198759.0,219.6229,219.6513,219.2161,219.2445,198759.0
2021-03-17 15:40:00,231.74,232.04,231.54,231.6,548602.0,219.2256,219.5094,219.0364,219.0931,548602.0
2021-03-17 15:45:00,231.61,231.76,231.54,231.61,280489.0,219.1026,219.2445,219.0364,219.1026,280489.0
2021-03-17 15:50:00,231.61,231.7,231.22,231.69,307148.0,219.1026,219.1877,218.7336,219.1783,307148.0
2021-03-17 15:55:00,231.7,232.44,231.58,232.4,1063973.0,219.1877,219.8878,219.0742,219.8499,1063973.0
2021-03-18 09:30:00,230.8,231.1,230.27,230.53,767935.0,218.3363,218.6201,217.8349,218.0809,767935.0
2021-03-18 09:35:00,230.55,230.91,230.42,230.72,169112.0,218.0998,218.4404,217.9768,218.2606,169112.0
2021-03-18 09:40:00,230.72,230.75,230.03,230.08,220660.0,218.2606,218.289,217.6079,217.6552,220660.0
2021-03-18 09:45:00,230.09,230.26,229.49,229.66,365931.0,217.6647,217.8255,217.0971,217.2579,365931.0
2021-03-18 09:50:00,229.68,230.26,229.42,230.01,389365.0,217.2768,217.8255,217.0308,217.589,389365.0
2021-03-18 09:55:00,230.03,230.54,229.94,230.54,275311.0,217.6079,218.0904,217.5228,218.0904,275311.0
2021-03-18 10:00:00,230.51,230.51,229.94,230.13,264593.0,218.062,218.062,217.5228,217.7025,264593.0
2021-03-18 10:05:00,230.16,230.3,229.77,230.17,508607.0,217.7309,217.8633,217.3619,217.7403,508607.0
2021-03-18 10:10:00,230.13,230.27,229.79,230.26,122726.0,217.7025,217.8349,217.3809,217.8255,122726.0
2021-03-18 10:15:00,230.22,230.38,229.69,230.37,426212.0,217.7876,217.939,217.2863,217.9295,426212.0
2021-03-18 10:20:00,230.39,230.63,230.25,230.56,182843.0,217.9485,218.1755,217.816,218.1093,182843.0
2021-03-18 10:25:00,230.56,231.28,230.48,231.18,189910.0,218.1093,218.7904,218.0336,218.6958,189910.0
2021-03-18 10:30:00,231.15,231.29,230.91,231.21,221138.0,218.6674,218.7999,218.4404,218.7242,221138.0
2021-03-18 10:35:00,231.22,231.65,231.04,231.41,225254.0,218.7336,219.1404,218.5634,218.9134,225254.0
2021-03-18 10:40:00,231.4,231.61,231.06,231.14,260585.0,218.9039,219.1026,218.5823,218.658,260585.0
2021-03-18 10:45:00,231.1,231.42,231.07,231.24,94533.0,218.6201,218.9228,218.5917,218.7526,94533.0
2021-03-18 10:50:00,231.29,231.29,230.94,231.17,138571.0,218.7999,218.7999,218.4688,218.6863,138571.0
2021-03-18 10:55:00,231.18,231.39,230.89,231.38,71476.0,218.6958,218.8945,218.4215,218.885,71476.0
2021-03-18 11:00:00,231.4,231.85,231.23,231.83,139438.0,218.9039,219.3296,218.7431,219.3107,139438.0
2021-03-18 11:05:00,231.84,232.3,231.72,232.29,295737.0,219.3202,219.7553,219.2066,219.7459,295737.0
2021-03-18 11:10:00,232.29,232.39,232.03,232.07,209026.0,219.7459,219.8405,219.4999,219.5377,209026.0
2021-03-18 11:15:00,232.1,232.42,232.06,232.33,164917.0,219.5661,219.8688,219.5283,219.7837,164917.0
2021-03-18 11:20:00,232.33,232.53,232.05,232.08,709818.0,219.7837,219.9729,219.5188,219.5472,709818.0
2021-03-18 11:25:00,232.07,232.49,231.97,232.48,134545.0,219.5377,219.9351,219.4431,219.9256,134545.0
2021-03-18 11:30:00,232.49,232.58,232.27,232.53,129878.0,219.9351,220.0202,219.7269,219.9729,129878.0
2021-03-18 11:35:00,232.52,232.63,232.25,232.25,121014.0,219.9634,220.0675,219.708,219.708,121014.0
2021-03-18 11:40:00,232.25,232.37,232.13,232.29,76488.0,219.708,219.8215,219.5945,219.7459,76488.0
2021-03-18 11:45:00,232.34,232.42,232.18,232.32,85857.0,219.7932,219.8688,219.6418,219.7742,85857.0
2021-03-18 11:50:00,232.33,232.48,232.29,232.29,214732.0,219.7837,219.9256,219.7459,219.7459,214732.0
2021-03-18 11:55:00,232.3,232.46,232.13,232.36,113240.0,219.7553,219.9067,219.5945,219.8121,113240.0
2021-03-18 12:00:00,232.36,232.7,232.36,232.68,93200.0,219.8121,220.1337,219.8121,220.1148,93200.0
2021-03-18 12:05:00,232.66,232.75,232.46,232.66,125191.0,220.0959,220.181,219.9067,220.0959,125191.0
2021-03-18 12:10:00,232.64,232.9,232.64,232.9,102917.0,220.077,220.3229,220.077,220.3229,102917.0
2021-03-18 12:15:00,232.9,232.93,232.51,232.52,178991.0,220.3229,220.3513,219.954,219.9634,178991.0
2021-03-18 12:20:00,232.54,232.71,232.35,232.44,106788.0,219.9824,220.1432,219.8026,219.8878,106788.0
2021-03-18 12:25:00,232.45,232.65,232.44,232.6,100768.0,219.8972,220.0864,219.8878,220.0391,100768.0
2021-03-18 12:30:00,232.59,232.67,232.06,232.08,138312.0,220.0297,220.1053,219.5283,219.5472,138312.0
2021-03-18 12:35:00,232.08,232.16,231.88,232.11,218036.0,219.5472,219.6229,219.358,219.5756,218036.0
2021-03-18 12:40:00,232.09,232.21,231.95,232.0,91922.0,219.5567,219.6702,219.4242,219.4715,91922.0
2021-03-18 12:45:00,232.01,232.03,231.47,231.49,200470.0,219.481,219.4999,218.9701,218.9891,200470.0
2021-03-18 12:50:00,231.48,231.5,230.71,230.92,365390.0,218.9796,218.9985,218.2512,218.4498,365390.0
2021-03-18 12:55:00,230.92,231.03,230.42,230.62,383717.0,218.4498,218.5539,217.9768,218.166,383717.0
2021-03-18 13:00:00,230.63,231.08,230.55,231.08,155279.0,218.1755,218.6012,218.0998,218.6012,155279.0
2021-03-18 13:05:00,231.04,231.16,230.9,230.92,197106.0,218.5634,218.6769,218.4309,218.4498,197106.0
2021-03-18 13:10:00,230.93,231.14,230.69,231.1,76738.0,218.4593,218.658,218.2323,218.6201,76738.0
2021-03-18 13:15:00,231.08,231.43,231.07,231.41,86770.0,218.6012,218.9323,218.5917,218.9134,86770.0
2021-03-18 13:20:00,231.41,231.73,231.38,231.66,93263.0,218.9134,219.2161,218.885,219.1499,93263.0
2021-03-18 13:25:00,231.66,231.79,231.49,231.59,73281.0,219.1499,219.2729,218.9891,219.0837,73281.0
2021-03-18 13:30:00,231.58,231.58,231.25,231.46,76726.0,219.0742,219.0742,218.762,218.9607,76726.0
2021-03-18 13:35:00,231.45,231.54,231.33,231.51,68322.0,218.9512,219.0364,218.8377,219.008,68322.0
2021-03-18 13:40:00,231.5,231.65,231.41,231.49,73123.0,218.9985,219.1404,218.9134,218.9891,73123.0
2021-03-18 13:45:00,231.51,231.58,231.18,231.2,109038.0,219.008,219.0742,218.6958,218.7147,109038.0
2021-03-18 13:50:00,231.19,231.42,231.17,231.39,56635.0,218.7053,218.9228,218.6863,218.8945,56635.0
2021-03-18 13:55:00,231.37,231.42,231.3,231.35,47054.0,218.8755,218.9228,218.8093,218.8566,47054.0
2021-03-18 14:00:00,231.35,231.41,230.57,230.66,172574.0,218.8566,218.9134,218.1187,218.2039,172574.0
2021-03-18 14:05:00,230.65,230.72,230.44,230.44,146111.0,218.1944,218.2606,217.9958,217.9958,146111.0
2021-03-18 14:10:00,230.44,230.49,229.91,230.13,254335.0,217.9958,218.0431,217.4944,217.7025,254335.0
2021-03-18 14:15:00,230.14,230.15,229.14,229.15,306543.0,217.712,217.7214,216.766,216.7754,306543.0
2021-03-18 14:20:00,229.15,229.48,229.07,229.31,242145.0,216.7754,217.0876,216.6997,216.9268,242145.0
2021-03-18 14:25:00,229.3,229.3,228.71,228.76,260504.0,216.9173,216.9173,216.3592,216.4065,260504.0
2021-03-18 14:30:00,228.77,229.1,228.08,228.26,484044.0,216.4159,216.7281,215.7632,215.9335,484044.0
2021-03-18 14:35:00,228.26,228.41,227.72,228.29,480146.0,215.9335,216.0754,215.4226,215.9619,480146.0
2021-03-18 14:40:00,228.25,228.25,227.64,227.99,292673.0,215.924,215.924,215.347,215.6781,292673.0
2021-03-18 14:45:00,227.98,228.58,227.94,228.49,222597.0,215.6686,216.2362,215.6308,216.1511,222597.0
2021-03-18 14:50:00,228.47,228.63,228.25,228.34,176000.0,216.1321,216.2835,215.924,216.0092,176000.0
2021-03-18 14:55:00,228.34,228.78,228.34,228.58,223913.0,216.0092,216.4254,216.0092,216.2362,223913.0
2021-03-18 15:00:00,228.55,228.56,227.92,227.97,284013.0,216.2078,216.2173,215.6118,215.6591,284013.0
2021-03-18 15:05:00,227.98,228.01,227.24,227.71,358000.0,215.6686,215.697,214.9686,215.4132,358000.0
2021-03-18 15:10:00,227.71,228.01,227.4,227.65,386264.0,215.4132,215.697,215.1199,215.3564,386264.0
2021-03-18 15:15:00,227.62,227.62,226.97,227.11,344720.0,215.328,215.328,214.7131,214.8456,344720.0
2021-03-18 15:20:00,227.16,227.19,226.59,226.62,381733.0,214.8929,214.9213,214.3537,214.382,381733.0
2021-03-18 15:25:00,226.62,227.34,226.45,227.33,823225.0,214.382,215.0632,214.2212,215.0537,823225.0
2021-03-18 15:30:00,227.32,227.41,226.15,226.17,567688.0,215.0442,215.1294,213.9374,213.9563,567688.0
2021-03-18 15:35:00,226.16,226.66,225.94,226.01,627562.0,213.9469,214.4199,213.7388,213.805,627562.0
2021-03-18 15:40:00,226.01,226.17,225.44,225.45,1070873.0,213.805,213.9563,213.2658,213.2752,1070873.0
2021-03-18 15:45:00,225.45,225.61,224.63,224.78,1207005.0,213.2752,213.4266,212.4995,212.6414,1207005.0
2021-03-18 15:50:00,224.81,225.43,224.61,225.14,1678817.0,212.6698,213.2563,212.4806,212.982,1678817.0
2021-03-18 15:55:00,225.15,225.52,225.07,225.29,2526858.0,212.9914,213.3414,212.9157,213.1239,2526858.0
2021-03-19 09:30:00,224.56,225.43,224.52,225.03,864330.0,212.4333,213.2563,212.3955,212.8779,864330.0
2021-03-19 09:35:00,225.03,225.62,224.85,224.88,474847.0,212.8779,213.436,212.7076,212.736,474847.0
2021-03-19 09:40:00,224.89,224.93,223.27,223.89,632150.0,212.7455,212.7833,211.213,211.7995,632150.0
2021-03-19 09:45:00,223.91,223.91,223.06,223.18,526559.0,211.8184,211.8184,211.0143,211.1278,526559.0
2021-03-19 09:50:00,223.18,225.24,223.0,224.66,512936.0,211.1278,213.0766,210.9575,212.5279,512936.0
2021-03-19 09:55:00,224.65,225.02,224.32,224.66,481018.0,212.5184,212.8684,212.2063,212.5279,481018.0
2021-03-19 10:00:00,224.66,224.88,223.65,223.89,422482.0,212.5279,212.736,211.5724,211.7995,422482.0
2021-03-19 10:05:00,223.84,223.93,223.21,223.72,348184.0,211.7522,211.8373,211.1562,211.6387,348184.0
2021-03-19 10:10:00,223.73,224.36,222.95,224.27,571849.0,211.6481,212.2441,210.9102,212.159,571849.0
2021-03-19 10:15:00,224.21,224.67,223.91,224.59,571718.0,212.1022,212.5374,211.8184,212.4617,571718.0
2021-03-19 10:20:00,224.7,225.29,224.44,225.18,479215.0,212.5657,213.1239,212.3198,213.0198,479215.0
2021-03-19 10:25:00,225.18,225.5,225.06,225.2,274336.0,213.0198,213.3225,212.9063,213.0387,274336.0
2021-03-19 10:30:00,225.21,225.36,224.26,224.43,532135.0,213.0482,213.1901,212.1495,212.3103,532135.0
2021-03-19 10:35:00,224.42,225.25,224.42,225.24,464460.0,212.3009,213.086,212.3009,213.0766,464460.0
2021-03-19 10:40:00,225.21,225.83,225.09,225.74,324723.0,213.0482,213.6347,212.9347,213.5496,324723.0
2021-03-19 10:45:00,225.69,225.91,225.41,225.55,192540.0,213.5023,213.7104,213.2374,213.3698,192540.0
2021-03-19 10:50:00,225.56,226.29,225.56,225.96,279800.0,213.3793,214.0699,213.3793,213.7577,279800.0
2021-03-19 10:55:00,225.97,226.2,225.67,226.19,217157.0,213.7671,213.9847,213.4833,213.9753,217157.0
2021-03-19 11:00:00,226.17,226.39,226.01,226.34,144007.0,213.9563,214.1645,213.805,214.1172,144007.0
2021-03-19 11:05:00,226.33,226.47,225.93,225.94,215706.0,214.1077,214.2401,213.7293,213.7388,215706.0
2021-03-19 11:10:00,225.96,226.18,225.53,226.17,244590.0,213.7577,213.9658,213.3509,213.9563,244590.0
2021-03-19 11:15:00,226.19,226.38,225.98,226.12,132071.0,213.9753,214.155,213.7766,213.909,132071.0
2021-03-19 11:20:00,226.03,226.32,225.82,225.83,150024.0,213.8239,214.0982,213.6252,213.6347,150024.0
2021-03-19 11:25:00,225.83,226.22,225.39,226.22,152626.0,213.6347,214.0036,213.2185,214.0036,152626.0
2021-03-19 11:30:00,226.19,226.81,226.07,226.81,159330.0,213.9753,214.5618,213.8617,214.5618,159330.0
2021-03-19 11:35:00,226.83,227.19,226.61,227.19,332738.0,214.5807,214.9213,214.3726,214.9213,332738.0
2021-03-19 11:40:00,227.19,227.27,226.98,227.07,199374.0,214.9213,214.9969,214.7226,214.8077,199374.0
2021-03-19 11:45:00,227.08,227.21,226.98,227.1,152540.0,214.8172,214.9402,214.7226,214.8361,152540.0
2021-03-19 11:50:00,227.08,227.8,226.98,227.79,257717.0,214.8172,215.4983,214.7226,215.4889,257717.0
2021-03-19 11:55:00,227.79,228.16,227.74,227.84,766308.0,215.4889,215.8389,215.4416,215.5362,766308.0
2021-03-19 12:00:00,227.83,228.34,227.82,228.15,540482.0,215.5267,216.0092,215.5172,215.8294,540482.0
2021-03-19 12:05:00,228.16,228.18,227.85,227.92,273970.0,215.8389,215.8578,215.5456,215.6118,273970.0
2021-03-19 12:10:00,227.93,227.93,227.58,227.8,164496.0,215.6213,215.6213,215.2902,215.4983,164496.0
2021-03-19 12:15:00,227.82,228.13,227.77,227.95,116394.0,215.5172,215.8105,215.4699,215.6402,116394.0
2021-03-19 12:20:00,227.93,228.18,227.86,227.99,154344.0,215.6213,215.8578,215.5551,215.6781,154344.0
2021-03-19 12:25:00,228.0,228.14,227.7,227.86,139759.0,215.6875,215.82,215.4037,215.5551,139759.0
2021-03-19 12:30:00,227.85,228.22,227.83,228.2,154805.0,215.5456,215.8956,215.5267,215.8767,154805.0
2021-03-19 12:35:00,228.2,228.28,228.05,228.11,111029.0,215.8767,215.9524,215.7348,215.7916,111029.0
2021-03-19 12:40:00,228.11,228.42,228.05,228.32,117770.0,215.7916,216.0848,215.7348,215.9902,117770.0
2021-03-19 12:45:00,228.32,228.59,228.32,228.57,115093.0,215.9902,216.2457,215.9902,216.2267,115093.0
2021-03-19 12:50:00,228.6,228.6,228.29,228.45,95239.0,216.2551,216.2551,215.9619,216.1132,95239.0
2021-03-19 12:55:00,228.43,228.44,228.25,228.32,204441.0,216.0943,216.1038,215.924,215.9902,204441.0
2021-03-19 13:00:00,228.31,228.36,227.7,227.79,192589.0,215.9808,216.0281,215.4037,215.4889,192589.0
2021-03-19 13:05:00,227.81,227.86,227.48,227.71,150000.0,215.5078,215.5551,215.1956,215.4132,150000.0
2021-03-19 13:10:00,227.72,227.96,227.53,227.96,81920.0,215.4226,215.6497,215.2429,215.6497,81920.0
2021-03-19 13:15:00,227.96,228.14,227.75,227.93,161928.0,215.6497,215.82,215.451,215.6213,161928.0
2021-03-19 13:20:00,227.94,228.13,227.94,227.95,78542.0,215.6308,215.8105,215.6308,215.6402,78542.0
2021-03-19 13:25:00,227.94,228.04,227.72,227.85,149844.0,215.6308,215.7254,215.4226,215.5456,149844.0
2021-03-19 13:30:00,227.88,228.01,227.48,227.57,144732.0,215.574,215.697,215.1956,215.2807,144732.0
2021-03-19 13:35:00,227.56,227.64,227.25,227.47,170350.0,215.2713,215.347,214.978,215.1861,170350.0
2021-03-19 13:40:00,227.48,227.78,227.48,227.71,104660.0,215.1956,215.4794,215.1956,215.4132,104660.0
2021-03-19 13:45:00,227.73,228.11,227.71,228.09,153439.0,215.4321,215.7916,215.4132,215.7727,153439.0
2021-03-19 13:50:00,228.08,228.2,227.95,228.02,175732.0,215.7632,215.8767,215.6402,215.7064,175732.0
2021-03-19 13:55:00,228.01,228.01,227.5,227.76,92150.0,215.697,215.697,215.2145,215.4605,92150.0
2021-03-19 14:00:00,227.77,227.97,227.38,227.42,189875.0,215.4699,215.6591,215.101,215.1388,189875.0
2021-03-19 14:05:00,227.42,227.65,226.79,226.89,294495.0,215.1388,215.3564,214.5429,214.6375,294495.0
2021-03-19 14:10:00,226.87,227.36,226.84,227.33,120736.0,214.6185,215.0821,214.5902,215.0537,120736.0
2021-03-19 14:15:00,227.34,227.34,226.48,226.57,167256.0,215.0632,215.0632,214.2496,214.3347,167256.0
2021-03-19 14:20:00,226.58,226.75,226.43,226.73,153833.0,214.3442,214.505,214.2023,214.4861,153833.0
2021-03-19 14:25:00,226.72,227.0,226.71,226.93,149381.0,214.4766,214.7415,214.4672,214.6753,149381.0
2021-03-19 14:30:00,226.94,227.13,226.84,227.04,143647.0,214.6848,214.8645,214.5902,214.7794,143647.0
2021-03-19 14:35:00,227.0,227.19,226.88,226.97,94590.0,214.7415,214.9213,214.628,214.7131,94590.0
2021-03-19 14:40:00,226.96,227.04,226.74,226.91,102190.0,214.7037,214.7794,214.4956,214.6564,102190.0
2021-03-19 14:45:00,226.93,227.03,226.78,226.91,89672.0,214.6753,214.7699,214.5334,214.6564,89672.0
2021-03-19 14:50:00,226.91,226.91,226.54,226.59,133846.0,214.6564,214.6564,214.3064,214.3537,133846.0
2021-03-19 14:55:00,226.61,227.3,226.61,227.28,172403.0,214.3726,215.0253,214.3726,215.0064,172403.0
2021-03-19 15:00:00,227.27,227.27,226.6,226.67,162622.0,214.9969,214.9969,214.3631,214.4293,162622.0
2021-03-19 15:05:00,226.68,226.83,226.47,226.58,125043.0,214.4388,214.5807,214.2401,214.3442,125043.0
2021-03-19 15:10:00,226.53,226.88,226.52,226.77,134370.0,214.2969,214.628,214.2874,214.5239,134370.0
2021-03-19 15:15:00,226.77,227.02,226.72,226.81,174083.0,214.5239,214.7604,214.4766,214.5618,174083.0
2021-03-19 15:20:00,226.81,226.98,226.72,226.84,260739.0,214.5618,214.7226,214.4766,214.5902,260739.0
2021-03-19 15:25:00,226.84,227.15,226.78,227.13,221031.0,214.5902,214.8834,214.5334,214.8645,221031.0
2021-03-19 15:30:00,227.15,227.66,227.13,227.65,382537.0,214.8834,215.3659,214.8645,215.3564,382537.0
2021-03-19 15:35:00,227.66,227.98,227.56,227.76,446425.0,215.3659,215.6686,215.2713,215.4605,446425.0
2021-03-19 15:40:00,227.77,227.92,227.54,227.63,353495.0,215.4699,215.6118,215.2524,215.3375,353495.0
2021-03-19 15:45:00,227.63,227.73,227.21,227.41,774290.0,215.3375,215.4321,214.9402,215.1294,774290.0
2021-03-19 15:50:00,227.35,227.9,227.23,227.73,989090.0,215.0726,215.5929,214.9591,215.4321,989090.0
2021-03-19 15:55:00,227.73,227.88,226.89,226.94,3019620.0,215.4321,215.574,214.6375,214.6848,3019620.0
2021-03-22 09:30:00,227.68,228.1,226.69,226.74,699783.0,215.3848,215.7821,214.4483,214.4956,699783.0
2021-03-22 09:35:00,226.74,227.18,226.52,226.95,789071.0,214.4956,214.9118,214.2874,214.6942,789071.0
2021-03-22 09:40:00,227.01,227.11,226.44,226.69,345591.0,214.751,214.8456,214.2118,214.4483,345591.0
2021-03-22 09:45:00,226.69,226.85,226.02,226.44,331575.0,214.4483,214.5996,213.8144,214.2118,331575.0
2021-03-22 09:50:00,226.42,226.52,226.11,226.22,307715.0,214.1928,214.2874,213.8996,214.0036,307715.0
2021-03-22 09:55:00,226.24,226.26,225.24,225.3,470318.0,214.0226,214.0415,213.0766,213.1333,470318.0
2021-03-22 10:00:00,225.31,225.72,224.64,225.23,455614.0,213.1428,213.5306,212.509,213.0671,455614.0
2021-03-22 10:05:00,225.24,225.3,224.48,224.68,459992.0,213.0766,213.1333,212.3576,212.5468,459992.0
2021-03-22 10:10:00,224.69,225.09,224.48,224.71,458964.0,212.5563,212.9347,212.3576,212.5752,458964.0
2021-03-22 10:15:00,224.72,225.05,224.22,224.89,492405.0,212.5847,212.8968,212.1117,212.7455,492405.0
2021-03-22 10:20:00,224.89,224.96,224.32,224.77,225867.0,212.7455,212.8117,212.2063,212.632,225867.0
2021-03-22 10:25:00,224.77,225.1,224.53,224.88,282163.0,212.632,212.9441,212.4049,212.736,282163.0
2021-03-22 10:30:00,224.94,225.19,224.67,224.81,179589.0,212.7928,213.0293,212.5374,212.6698,179589.0
2021-03-22 10:35:00,224.8,224.8,224.36,224.78,262199.0,212.6603,212.6603,212.2441,212.6414,262199.0
2021-03-22 10:40:00,224.79,225.06,224.3,224.96,175330.0,212.6509,212.9063,212.1873,212.8117,175330.0
2021-03-22 10:45:00,224.95,225.38,224.86,225.33,251508.0,212.8022,213.209,212.7171,213.1617,251508.0
2021-03-22 10:50:00,225.35,225.45,224.96,225.19,205425.0,213.1806,213.2752,212.8117,213.0293,205425.0
2021-03-22 10:55:00,225.21,225.21,224.61,224.78,182422.0,213.0482,213.0482,212.4806,212.6414,182422.0
2021-03-22 11:00:00,224.77,224.84,224.43,224.7,246328.0,212.632,212.6982,212.3103,212.5657,246328.0
2021-03-22 11:05:00,224.7,225.14,224.7,225.0,120684.0,212.5657,212.982,212.5657,212.8495,120684.0
2021-03-22 11:10:00,225.0,225.01,224.37,224.41,179680.0,212.8495,212.859,212.2536,212.2914,179680.0
2021-03-22 11:15:00,224.41,224.5,224.1,224.47,263180.0,212.2914,212.3765,211.9981,212.3482,263180.0
2021-03-22 11:20:00,224.48,224.77,224.42,224.65,156791.0,212.3576,212.632,212.3009,212.5184,156791.0
2021-03-22 11:25:00,224.63,224.63,224.35,224.56,123947.0,212.4995,212.4995,212.2346,212.4333,123947.0
2021-03-22 11:30:00,224.58,225.42,224.57,225.41,219763.0,212.4522,213.2468,212.4428,213.2374,219763.0
2021-03-22 11:35:00,225.37,225.48,225.1,225.2,181910.0,213.1995,213.3036,212.9441,213.0387,181910.0
2021-03-22 11:40:00,225.21,225.3,224.93,225.28,109647.0,213.0482,213.1333,212.7833,213.1144,109647.0
2021-03-22 11:45:00,225.29,225.33,224.91,225.22,128196.0,213.1239,213.1617,212.7644,213.0576,128196.0
2021-03-22 11:50:00,225.25,225.47,225.09,225.1,166126.0,213.086,213.2941,212.9347,212.9441,166126.0
2021-03-22 11:55:00,225.08,225.33,225.03,225.24,64518.0,212.9252,213.1617,212.8779,213.0766,64518.0
2021-03-22 12:00:00,225.3,225.45,225.22,225.24,95598.0,213.1333,213.2752,213.0576,213.0766,95598.0
2021-03-22 12:05:00,225.26,225.26,224.83,225.02,103156.0,213.0955,213.0955,212.6887,212.8684,103156.0
2021-03-22 12:10:00,225.03,225.15,224.89,224.97,94763.0,212.8779,212.9914,212.7455,212.8211,94763.0
2021-03-22 12:15:00,224.97,225.0,224.7,224.77,101308.0,212.8211,212.8495,212.5657,212.632,101308.0
2021-03-22 12:20:00,224.78,224.9,224.63,224.87,194482.0,212.6414,212.7549,212.4995,212.7266,194482.0
2021-03-22 12:25:00,224.87,225.03,224.81,224.94,160144.0,212.7266,212.8779,212.6698,212.7928,160144.0
2021-03-22 12:30:00,224.96,224.97,224.65,224.84,198176.0,212.8117,212.8211,212.5184,212.6982,198176.0
2021-03-22 12:35:00,224.84,224.95,224.68,224.68,119191.0,212.6982,212.8022,212.5468,212.5468,119191.0
2021-03-22 12:40:00,224.68,225.16,224.59,225.15,131658.0,212.5468,213.0009,212.4617,212.9914,131658.0
2021-03-22 12:45:00,225.14,225.25,224.95,225.04,265329.0,212.982,213.086,212.8022,212.8874,265329.0
2021-03-22 12:50:00,225.04,225.06,224.74,224.97,184245.0,212.8874,212.9063,212.6036,212.8211,184245.0
2021-03-22 12:55:00,224.98,225.27,224.86,225.22,62209.0,212.8306,213.1049,212.7171,213.0576,62209.0
2021-03-22 13:00:00,225.25,225.28,224.99,225.04,99134.0,213.086,213.1144,212.8401,212.8874,99134.0
2021-03-22 13:05:00,225.04,225.16,224.77,224.85,104485.0,212.8874,213.0009,212.632,212.7076,104485.0
2021-03-22 13:10:00,224.84,225.25,224.79,225.18,64063.0,212.6982,213.086,212.6509,213.0198,64063.0
2021-03-22 13:15:00,225.16,225.4,225.07,225.27,132189.0,213.0009,213.2279,212.9157,213.1049,132189.0
2021-03-22 13:20:00,225.27,225.62,225.26,225.51,155430.0,213.1049,213.436,213.0955,213.332,155430.0
2021-03-22 13:25:00,225.51,225.52,225.19,225.36,148914.0,213.332,213.3414,213.0293,213.1901,148914.0
2021-03-22 13:30:00,225.35,225.45,225.33,225.45,188593.0,213.1806,213.2752,213.1617,213.2752,188593.0
2021-03-22 13:35:00,225.45,225.51,225.35,225.49,252868.0,213.2752,213.332,213.1806,213.3131,252868.0
2021-03-22 13:40:00,225.48,225.85,225.45,225.83,124657.0,213.3036,213.6536,213.2752,213.6347,124657.0
2021-03-22 13:45:00,225.81,225.9,225.65,225.89,87353.0,213.6158,213.7009,213.4644,213.6915,87353.0
2021-03-22 13:50:00,225.89,226.05,225.8,225.98,86219.0,213.6915,213.8428,213.6063,213.7766,86219.0
2021-03-22 13:55:00,225.98,226.29,225.94,226.2,238597.0,213.7766,214.0699,213.7388,213.9847,238597.0
2021-03-22 14:00:00,226.2,226.32,226.08,226.28,198363.0,213.9847,214.0982,213.8712,214.0604,198363.0
2021-03-22 14:05:00,226.29,226.4,226.19,226.34,220324.0,214.0699,214.1739,213.9753,214.1172,220324.0
2021-03-22 14:10:00,226.34,226.34,226.13,226.13,96101.0,214.1172,214.1172,213.9185,213.9185,96101.0
2021-03-22 14:15:00,226.14,226.19,226.0,226.0,95196.0,213.928,213.9753,213.7955,213.7955,95196.0
2021-03-22 14:20:00,226.01,226.16,225.83,225.89,145864.0,213.805,213.9469,213.6347,213.6915,145864.0
2021-03-22 14:25:00,225.89,226.3,225.85,226.23,292636.0,213.6915,214.0793,213.6536,214.0131,292636.0
2021-03-22 14:30:00,226.25,226.61,226.25,226.49,220783.0,214.032,214.3726,214.032,214.2591,220783.0
2021-03-22 14:35:00,226.47,226.57,226.34,226.53,132115.0,214.2401,214.3347,214.1172,214.2969,132115.0
2021-03-22 14:40:00,226.53,226.55,226.26,226.29,180956.0,214.2969,214.3158,214.0415,214.0699,180956.0
2021-03-22 14:45:00,226.27,226.4,226.16,226.25,104997.0,214.0509,214.1739,213.9469,214.032,104997.0
2021-03-22 14:50:00,226.25,226.4,226.15,226.33,172164.0,214.032,214.1739,213.9374,214.1077,172164.0
2021-03-22 14:55:00,226.31,226.48,226.22,226.37,104310.0,214.0888,214.2496,214.0036,214.1455,104310.0
2021-03-22 15:00:00,226.38,226.52,226.31,226.44,208850.0,214.155,214.2874,214.0888,214.2118,208850.0
2021-03-22 15:05:00,226.46,226.73,226.44,226.71,141071.0,214.2307,214.4861,214.2118,214.4672,141071.0
2021-03-22 15:10:00,226.71,226.75,226.42,226.48,149014.0,214.4672,214.505,214.1928,214.2496,149014.0
2021-03-22 15:15:00,226.47,226.47,225.98,226.0,162884.0,214.2401,214.2401,213.7766,213.7955,162884.0
2021-03-22 15:20:00,226.0,226.23,225.95,226.03,135071.0,213.7955,214.0131,213.7482,213.8239,135071.0
2021-03-22 15:25:00,226.04,226.06,225.75,225.84,214068.0,213.8334,213.8523,213.559,213.6442,214068.0
2021-03-22 15:30:00,225.84,226.12,225.75,225.85,352319.0,213.6442,213.909,213.559,213.6536,352319.0
2021-03-22 15:35:00,225.86,225.87,225.55,225.75,230893.0,213.6631,213.6725,213.3698,213.559,230893.0
2021-03-22 15:40:00,225.74,225.76,225.29,225.53,209077.0,213.5496,213.5685,213.1239,213.3509,209077.0
2021-03-22 15:45:00,225.54,225.56,225.05,225.15,291046.0,213.3604,213.3793,212.8968,212.9914,291046.0
2021-03-22 15:50:00,225.15,225.47,225.0,225.4,612955.0,212.9914,213.2941,212.8495,213.2279,612955.0
2021-03-22 15:55:00,225.4,225.42,225.06,225.24,1098524.0,213.2279,213.2468,212.9063,213.0766,1098524.0
2021-03-23 09:30:00,223.16,223.86,222.68,223.44,767161.0,211.1089,211.7711,210.6548,211.3738,767161.0
2021-03-23 09:35:00,223.42,223.62,222.92,223.45,357789.0,211.3549,211.5441,210.8819,211.3832,357789.0
2021-03-23 09:40:00,223.43,223.56,223.17,223.41,455304.0,211.3643,211.4873,211.1184,211.3454,455304.0
2021-03-23 09:45:00,223.4,223.42,222.81,222.82,283031.0,211.3359,211.3549,210.7778,210.7873,283031.0
2021-03-23 09:50:00,222.81,223.03,222.18,222.4,378336.0,210.7778,210.9859,210.1818,210.3899,378336.0
2021-03-23 09:55:00,222.35,222.75,222.13,222.73,396705.0,210.3426,210.721,210.1345,210.7021,396705.0
2021-03-23 10:00:00,222.73,223.13,222.56,222.61,446873.0,210.7021,211.0805,210.5413,210.5886,446873.0
2021-03-23 10:05:00,222.58,222.58,222.04,222.33,526421.0,210.5602,210.5602,210.0494,210.3237,526421.0
2021-03-23 10:10:00,222.33,222.56,221.98,222.22,450974.0,210.3237,210.5413,209.9926,210.2197,450974.0
2021-03-23 10:15:00,222.21,222.42,222.02,222.33,432935.0,210.2102,210.4089,210.0305,210.3237,432935.0
2021-03-23 10:20:00,222.32,222.4,221.97,222.37,445337.0,210.3143,210.3899,209.9832,210.3616,445337.0
2021-03-23 10:25:00,222.36,222.53,221.98,221.98,219363.0,210.3521,210.5129,209.9926,209.9926,219363.0
2021-03-23 10:30:00,221.99,222.03,221.12,221.14,628185.0,210.0021,210.0399,209.1791,209.198,628185.0
2021-03-23 10:35:00,221.14,221.24,220.69,220.77,612379.0,209.198,209.2926,208.7723,208.848,612379.0
2021-03-23 10:40:00,220.77,220.9,220.57,220.77,633578.0,208.848,208.9709,208.6588,208.848,633578.0
2021-03-23 10:45:00,220.77,221.45,220.62,221.37,592772.0,208.848,209.4912,208.7061,209.4156,592772.0
2021-03-23 10:50:00,221.35,221.5,221.07,221.38,373766.0,209.3966,209.5385,209.1318,209.425,373766.0
2021-03-23 10:55:00,221.37,221.55,221.12,221.34,283982.0,209.4156,209.5858,209.1791,209.3872,283982.0
2021-03-23 11:00:00,221.34,221.41,220.72,220.73,287487.0,209.3872,209.4534,208.8007,208.8101,287487.0
2021-03-23 11:05:00,220.7,221.29,220.67,220.99,510696.0,208.7817,209.3399,208.7534,209.0561,510696.0
2021-03-23 11:10:00,220.98,221.59,220.8,221.54,502777.0,209.0466,209.6237,208.8763,209.5764,502777.0
2021-03-23 11:15:00,221.54,221.83,221.26,221.75,528452.0,209.5764,209.8507,209.3115,209.775,528452.0
2021-03-23 11:20:00,221.73,221.83,221.34,221.79,307751.0,209.7561,209.8507,209.3872,209.8129,307751.0
2021-03-23 11:25:00,221.77,221.96,221.69,221.85,287466.0,209.794,209.9737,209.7183,209.8696,287466.0
2021-03-23 11:30:00,221.85,221.98,221.43,221.57,228628.0,209.8696,209.9926,209.4723,209.6048,228628.0
2021-03-23 11:35:00,221.57,221.63,220.85,220.94,300857.0,209.6048,209.6615,208.9236,209.0088,300857.0
2021-03-23 11:40:00,220.93,220.98,220.71,220.82,233185.0,208.9993,209.0466,208.7912,208.8953,233185.0
2021-03-23 11:45:00,220.79,221.08,220.71,220.82,191605.0,208.8669,209.1412,208.7912,208.8953,191605.0
2021-03-23 11:50:00,220.83,220.92,220.53,220.58,227355.0,208.9047,208.9899,208.6209,208.6682,227355.0
2021-03-23 11:55:00,220.58,220.87,220.47,220.81,163970.0,208.6682,208.9426,208.5642,208.8858,163970.0
2021-03-23 12:00:00,220.83,221.28,220.79,221.09,369631.0,208.9047,209.3304,208.8669,209.1507,369631.0
2021-03-23 12:05:00,221.1,221.23,220.76,220.81,228073.0,209.1601,209.2831,208.8385,208.8858,228073.0
2021-03-23 12:10:00,220.82,220.84,220.53,220.66,150896.0,208.8953,208.9142,208.6209,208.7439,150896.0
2021-03-23 12:15:00,220.65,220.88,220.57,220.76,145086.0,208.7344,208.952,208.6588,208.8385,145086.0
2021-03-23 12:20:00,220.77,220.85,220.5,220.82,139937.0,208.848,208.9236,208.5925,208.8953,139937.0
2021-03-23 12:25:00,220.82,221.17,220.67,221.0,202804.0,208.8953,209.2264,208.7534,209.0655,202804.0
2021-03-23 12:30:00,221.01,221.2,220.86,220.91,168945.0,209.075,209.2547,208.9331,208.9804,168945.0
2021-03-23 12:35:00,220.9,221.31,220.89,221.25,151444.0,208.9709,209.3588,208.9615,209.302,151444.0
2021-03-23 12:40:00,221.27,221.39,220.98,221.25,103115.0,209.321,209.4345,209.0466,209.302,103115.0
2021-03-23 12:45:00,221.25,221.43,221.16,221.29,120083.0,209.302,209.4723,209.2169,209.3399,120083.0
2021-03-23 12:50:00,221.3,221.48,221.22,221.37,109400.0,209.3493,209.5196,209.2737,209.4156,109400.0
2021-03-23 12:55:00,221.34,221.58,221.29,221.48,198599.0,209.3872,209.6142,209.3399,209.5196,198599.0
2021-03-23 13:00:00,221.47,221.65,221.4,221.59,130211.0,209.5102,209.6804,209.4439,209.6237,130211.0
2021-03-23 13:05:00,221.6,221.64,221.42,221.42,162453.0,209.6331,209.671,209.4629,209.4629,162453.0
2021-03-23 13:10:00,221.42,221.43,221.11,221.26,133382.0,209.4629,209.4723,209.1696,209.3115,133382.0
2021-03-23 13:15:00,221.27,221.49,221.21,221.47,94125.0,209.321,209.5291,209.2642,209.5102,94125.0
2021-03-23 13:20:00,221.47,221.48,221.05,221.06,138568.0,209.5102,209.5196,209.1128,209.1223,138568.0
2021-03-23 13:25:00,221.09,221.14,220.75,220.85,132798.0,209.1507,209.198,208.829,208.9236,132798.0
2021-03-23 13:30:00,220.85,220.92,220.31,220.35,270700.0,208.9236,208.9899,208.4128,208.4506,270700.0
2021-03-23 13:35:00,220.35,220.48,220.18,220.19,223705.0,208.4506,208.5736,208.2898,208.2993,223705.0
2021-03-23 13:40:00,220.19,220.21,219.77,219.8,228401.0,208.2993,208.3182,207.902,207.9303,228401.0
2021-03-23 13:45:00,219.81,220.0,219.55,219.95,556648.0,207.9398,208.1195,207.6938,208.0722,556648.0
2021-03-23 13:50:00,219.96,220.12,219.73,220.05,368741.0,208.0817,208.2331,207.8641,208.1668,368741.0
2021-03-23 13:55:00,220.04,220.09,219.69,219.87,324247.0,208.1574,208.2047,207.8263,207.9966,324247.0
2021-03-23 14:00:00,219.89,220.06,219.71,219.97,167884.0,208.0155,208.1763,207.8452,208.0912,167884.0
2021-03-23 14:05:00,219.99,220.14,219.68,220.11,272709.0,208.1101,208.252,207.8168,208.2236,272709.0
2021-03-23 14:10:00,220.14,220.42,219.98,220.09,301300.0,208.252,208.5169,208.1006,208.2047,301300.0
2021-03-23 14:15:00,220.09,220.1,219.81,219.81,144932.0,208.2047,208.2141,207.9398,207.9398,144932.0
2021-03-23 14:20:00,219.8,219.96,219.71,219.79,100003.0,207.9303,208.0817,207.8452,207.9209,100003.0
2021-03-23 14:25:00,219.76,219.77,219.39,219.55,156085.0,207.8925,207.902,207.5425,207.6938,156085.0
2021-03-23 14:30:00,219.53,219.62,219.27,219.43,241862.0,207.6749,207.7601,207.429,207.5803,241862.0
2021-03-23 14:35:00,219.42,219.54,218.92,219.02,401096.0,207.5709,207.6844,207.0979,207.1925,401096.0
2021-03-23 14:40:00,219.04,219.15,218.62,218.72,668152.0,207.2114,207.3154,206.8141,206.9087,668152.0
2021-03-23 14:45:00,218.71,218.95,218.56,218.9,265637.0,206.8992,207.1262,206.7573,207.0789,265637.0
2021-03-23 14:50:00,218.89,218.9,218.46,218.47,250608.0,207.0695,207.0789,206.6627,206.6722,250608.0
2021-03-23 14:55:00,218.47,218.54,217.65,217.68,1211096.0,206.6722,206.7384,205.8964,205.9248,1211096.0
2021-03-23 15:00:00,217.68,218.42,217.51,218.42,787381.0,205.9248,206.6249,205.764,206.6249,787381.0
2021-03-23 15:05:00,218.41,218.67,218.23,218.24,453892.0,206.6154,206.8614,206.4451,206.4546,453892.0
2021-03-23 15:10:00,218.25,218.32,217.63,217.64,414205.0,206.464,206.5303,205.8775,205.887,414205.0
2021-03-23 15:15:00,217.63,217.84,217.37,217.5,483072.0,205.8775,206.0762,205.6316,205.7545,483072.0
2021-03-23 15:20:00,217.49,217.49,216.56,216.76,547128.0,205.7451,205.7451,204.8653,205.0545,547128.0
2021-03-23 15:25:00,216.76,217.17,216.51,216.95,716368.0,205.0545,205.4424,204.818,205.2342,716368.0
2021-03-23 15:30:00,216.96,216.96,216.21,216.25,767388.0,205.2437,205.2437,204.5342,204.572,767388.0
2021-03-23 15:35:00,216.25,216.66,216.03,216.3,816090.0,204.572,204.9599,204.3639,204.6193,816090.0
2021-03-23 15:40:00,216.3,216.78,216.2,216.71,813177.0,204.6193,205.0734,204.5247,205.0072,813177.0
2021-03-23 15:45:00,216.69,217.35,216.62,216.97,885210.0,204.9883,205.6126,204.9221,205.2532,885210.0
2021-03-23 15:50:00,217.0,217.22,216.51,217.2,1002234.0,205.2815,205.4897,204.818,205.4707,1002234.0
2021-03-23 15:55:00,217.19,217.44,217.07,217.1,2251688.0,205.4613,205.6978,205.3478,205.3761,2251688.0
2021-03-24 09:30:00,219.87,220.14,219.61,219.73,1031996.0,207.9966,208.252,207.7506,207.8641,1031996.0
2021-03-24 09:35:00,219.74,220.16,219.65,220.07,648073.0,207.8736,208.2709,207.7884,208.1858,648073.0
2021-03-24 09:40:00,220.04,220.15,219.57,220.11,664860.0,208.1574,208.2614,207.7128,208.2236,664860.0
2021-03-24 09:45:00,220.1,220.73,220.07,220.17,792927.0,208.2141,208.8101,208.1858,208.2804,792927.0
2021-03-24 09:50:00,220.13,220.44,218.66,218.84,1114257.0,208.2425,208.5358,206.8519,207.0222,1114257.0
2021-03-24 09:55:00,218.83,219.34,218.61,218.78,448862.0,207.0127,207.4952,206.8046,206.9654,448862.0
2021-03-24 10:00:00,218.76,219.9,218.7,219.35,627017.0,206.9465,208.0249,206.8897,207.5046,627017.0
2021-03-24 10:05:00,219.34,219.62,218.82,218.85,307950.0,207.4952,207.7601,207.0033,207.0316,307950.0
2021-03-24 10:10:00,218.86,219.72,218.57,219.24,397404.0,207.0411,207.8547,206.7668,207.4006,397404.0
2021-03-24 10:15:00,219.25,219.28,218.18,218.29,360841.0,207.41,207.4384,206.3978,206.5019,360841.0
2021-03-24 10:20:00,218.3,218.74,218.21,218.3,332603.0,206.5113,206.9276,206.4262,206.5113,332603.0
2021-03-24 10:25:00,218.29,219.07,218.28,219.07,240349.0,206.5019,207.2398,206.4924,207.2398,240349.0
2021-03-24 10:30:00,219.07,219.4,218.78,219.23,288269.0,207.2398,207.5519,206.9654,207.3911,288269.0
2021-03-24 10:35:00,219.23,220.16,219.23,219.92,278608.0,207.3911,208.2709,207.3911,208.0439,278608.0
2021-03-24 10:40:00,219.95,220.2,219.73,219.81,236027.0,208.0722,208.3087,207.8641,207.9398,236027.0
2021-03-24 10:45:00,219.82,220.89,219.82,220.71,368948.0,207.9493,208.9615,207.9493,208.7912,368948.0
2021-03-24 10:50:00,220.72,221.33,220.66,221.2,412782.0,208.8007,209.3777,208.7439,209.2547,412782.0
2021-03-24 10:55:00,221.19,221.3,220.71,220.79,325498.0,209.2453,209.3493,208.7912,208.8669,325498.0
2021-03-24 11:00:00,220.81,221.11,220.55,220.97,273857.0,208.8858,209.1696,208.6398,209.0372,273857.0
2021-03-24 11:05:00,220.98,221.06,220.22,220.45,234374.0,209.0466,209.1223,208.3277,208.5452,234374.0
2021-03-24 11:10:00,220.44,220.67,219.98,219.99,248099.0,208.5358,208.7534,208.1006,208.1101,248099.0
2021-03-24 11:15:00,220.06,220.12,219.19,219.2,357139.0,208.1763,208.2331,207.3533,207.3627,357139.0
2021-03-24 11:20:00,219.2,219.36,218.99,219.19,240259.0,207.3627,207.5141,207.1641,207.3533,240259.0
2021-03-24 11:25:00,219.21,219.55,219.12,219.35,176782.0,207.3722,207.6938,207.2871,207.5046,176782.0
2021-03-24 11:30:00,219.35,219.4,218.95,219.02,155655.0,207.5046,207.5519,207.1262,207.1925,155655.0
2021-03-24 11:35:00,219.02,219.26,218.95,218.98,169837.0,207.1925,207.4195,207.1262,207.1546,169837.0
2021-03-24 11:40:00,218.97,219.01,218.74,218.95,190453.0,207.1452,207.183,206.9276,207.1262,190453.0
2021-03-24 11:45:00,218.94,219.14,218.68,218.81,139278.0,207.1168,207.306,206.8708,206.9938,139278.0
2021-03-24 11:50:00,218.85,218.87,218.48,218.52,203414.0,207.0316,207.0506,206.6816,206.7195,203414.0
2021-03-24 11:55:00,218.56,218.81,218.27,218.71,147706.0,206.7573,206.9938,206.483,206.8992,147706.0
2021-03-24 12:00:00,218.71,219.02,218.41,218.87,261584.0,206.8992,207.1925,206.6154,207.0506,261584.0
2021-03-24 12:05:00,218.83,219.33,218.69,219.21,261820.0,207.0127,207.4857,206.8803,207.3722,261820.0
2021-03-24 12:10:00,219.2,219.37,219.12,219.31,128940.0,207.3627,207.5236,207.2871,207.4668,128940.0
2021-03-24 12:15:00,219.31,219.54,219.26,219.44,203202.0,207.4668,207.6844,207.4195,207.5898,203202.0
2021-03-24 12:20:00,219.44,219.59,219.36,219.47,226564.0,207.5898,207.7317,207.5141,207.6182,226564.0
2021-03-24 12:25:00,219.47,219.54,219.09,219.34,213686.0,207.6182,207.6844,207.2587,207.4952,213686.0
2021-03-24 12:30:00,219.34,219.43,218.7,218.7,131043.0,207.4952,207.5803,206.8897,206.8897,131043.0
2021-03-24 12:35:00,218.72,219.11,218.72,219.09,143315.0,206.9087,207.2776,206.9087,207.2587,143315.0
2021-03-24 12:40:00,219.09,219.27,218.98,219.12,182185.0,207.2587,207.429,207.1546,207.2871,182185.0
2021-03-24 12:45:00,219.13,219.17,218.26,218.31,240828.0,207.2965,207.3344,206.4735,206.5208,240828.0
2021-03-24 12:50:00,218.32,218.36,217.89,217.92,339077.0,206.5303,206.5681,206.1235,206.1519,339077.0
2021-03-24 12:55:00,217.91,218.31,217.86,218.19,153322.0,206.1424,206.5208,206.0951,206.4073,153322.0
2021-03-24 13:00:00,218.2,218.22,217.44,217.5,543890.0,206.4167,206.4357,205.6978,205.7545,543890.0
2021-03-24 13:05:00,217.5,217.71,217.36,217.63,265423.0,205.7545,205.9532,205.6221,205.8775,265423.0
2021-03-24 13:10:00,217.64,217.65,216.82,216.83,316734.0,205.887,205.8964,205.1113,205.1207,316734.0
2021-03-24 13:15:00,216.81,216.89,216.62,216.8,339594.0,205.1018,205.1775,204.9221,205.0923,339594.0
2021-03-24 13:20:00,216.81,217.21,216.71,217.2,240800.0,205.1018,205.4802,205.0072,205.4707,240800.0
2021-03-24 13:25:00,217.2,217.51,216.99,217.31,249949.0,205.4707,205.764,205.2721,205.5748,249949.0
2021-03-24 13:30:00,217.31,217.7,217.25,217.39,229976.0,205.5748,205.9437,205.518,205.6505,229976.0
2021-03-24 13:35:00,217.36,217.77,217.33,217.73,147927.0,205.6221,206.01,205.5937,205.9721,147927.0
2021-03-24 13:40:00,217.72,217.8,216.72,216.72,206265.0,205.9627,206.0383,205.0167,205.0167,206265.0
2021-03-24 13:45:00,216.74,217.7,216.74,217.69,274097.0,205.0356,205.9437,205.0356,205.9343,274097.0
2021-03-24 13:50:00,217.75,217.92,217.56,217.57,230014.0,205.991,206.1519,205.8113,205.8208,230014.0
2021-03-24 13:55:00,217.58,217.85,217.49,217.74,345116.0,205.8302,206.0856,205.7451,205.9816,345116.0
2021-03-24 14:00:00,217.74,217.75,217.28,217.4,225662.0,205.9816,205.991,205.5464,205.6599,225662.0
2021-03-24 14:05:00,217.42,217.79,217.24,217.65,234277.0,205.6789,206.0289,205.5086,205.8964,234277.0
2021-03-24 14:10:00,217.61,217.69,217.04,217.11,140380.0,205.8586,205.9343,205.3194,205.3856,140380.0
2021-03-24 14:15:00,217.11,217.36,216.92,217.02,297892.0,205.3856,205.6221,205.2059,205.3005,297892.0
2021-03-24 14:20:00,217.0,217.31,216.74,216.78,250981.0,205.2815,205.5748,205.0356,205.0734,250981.0
2021-03-24 14:25:00,216.76,216.85,216.22,216.24,318549.0,205.0545,205.1396,204.5437,204.5626,318549.0
2021-03-24 14:30:00,216.22,216.26,215.43,215.86,634716.0,204.5437,204.5815,203.7963,204.2031,634716.0
2021-03-24 14:35:00,215.87,216.07,215.55,215.6,256606.0,204.2126,204.4018,203.9098,203.9571,256606.0
2021-03-24 14:40:00,215.59,215.71,215.11,215.16,342354.0,203.9477,204.0612,203.4936,203.5409,342354.0
2021-03-24 14:45:00,215.16,216.1,214.82,216.08,640559.0,203.5409,204.4301,203.2193,204.4112,640559.0
2021-03-24 14:50:00,216.06,216.06,215.04,215.06,412408.0,204.3923,204.3923,203.4274,203.4463,412408.0
2021-03-24 14:55:00,215.04,215.48,214.65,214.77,682901.0,203.4274,203.8436,203.0585,203.172,682901.0
2021-03-24 15:00:00,214.77,214.93,214.43,214.68,620153.0,203.172,203.3233,202.8503,203.0868,620153.0
2021-03-24 15:05:00,214.66,215.15,214.56,214.61,462345.0,203.0679,203.5315,202.9733,203.0206,462345.0
2021-03-24 15:10:00,214.61,214.83,214.39,214.57,565366.0,203.0206,203.2287,202.8125,202.9828,565366.0
2021-03-24 15:15:00,214.57,215.37,214.45,215.11,423432.0,202.9828,203.7396,202.8693,203.4936,423432.0
2021-03-24 15:20:00,215.1,215.13,214.27,214.41,441593.0,203.4842,203.5125,202.699,202.8314,441593.0
2021-03-24 15:25:00,214.41,214.42,213.85,214.01,1082627.0,202.8314,202.8409,202.3017,202.453,1082627.0
2021-03-24 15:30:00,214.04,214.21,213.37,213.39,858150.0,202.4814,202.6422,201.8476,201.8665,858150.0
2021-03-24 15:35:00,213.38,213.66,213.13,213.21,921181.0,201.857,202.1219,201.6205,201.6962,921181.0
2021-03-24 15:40:00,213.22,213.28,212.73,212.78,973250.0,201.7057,201.7624,201.2421,201.2894,973250.0
2021-03-24 15:45:00,212.77,213.31,212.72,213.11,1115457.0,201.28,201.7908,201.2327,201.6016,1115457.0
2021-03-24 15:50:00,213.07,213.07,212.4,212.42,1305171.0,201.5638,201.5638,200.93,200.9489,1305171.0
2021-03-24 15:55:00,212.43,212.61,212.05,212.06,2891889.0,200.9583,201.1286,200.5989,200.6083,2891889.0
2021-03-25 09:30:00,209.28,210.46,209.09,209.48,1366662.0,198.3422,199.4605,198.1621,198.5318,1366662.0
2021-03-25 09:35:00,209.45,210.99,209.01,210.83,1331273.0,198.5033,199.9628,198.0863,199.8112,1331273.0
2021-03-25 09:40:00,210.8,211.29,210.57,211.12,1053801.0,199.7828,200.2472,199.5648,200.086,1053801.0
2021-03-25 09:45:00,211.1,211.11,210.09,210.15,807101.0,200.0671,200.0766,199.1099,199.1667,807101.0
2021-03-25 09:50:00,210.18,210.18,208.87,209.1,1192601.0,199.1952,199.1952,197.9536,198.1716,1192601.0
2021-03-25 09:55:00,209.1,209.84,208.64,209.84,661266.0,198.1716,198.8729,197.7357,198.8729,661266.0
2021-03-25 10:00:00,209.81,210.82,209.28,210.69,756972.0,198.8445,199.8017,198.3422,199.6785,756972.0
2021-03-25 10:05:00,210.69,211.32,210.58,211.19,624876.0,199.6785,200.2756,199.5743,200.1524,624876.0
2021-03-25 10:10:00,211.19,211.42,210.8,211.09,513379.0,200.1524,200.3704,199.7828,200.0576,513379.0
2021-03-25 10:15:00,211.11,211.12,209.91,210.13,939398.0,200.0766,200.086,198.9393,199.1478,939398.0
2021-03-25 10:20:00,210.12,210.8,210.07,210.67,438131.0,199.1383,199.7828,199.0909,199.6596,438131.0
2021-03-25 10:25:00,210.68,211.11,210.1,210.15,418004.0,199.669,200.0766,199.1194,199.1667,418004.0
2021-03-25 10:30:00,210.15,210.63,209.9,210.0,423316.0,199.1667,199.6217,198.9298,199.0246,423316.0
2021-03-25 10:35:00,210.03,210.06,209.38,209.8,641417.0,199.053,199.0814,198.437,198.835,641417.0
2021-03-25 10:40:00,209.81,209.89,209.3,209.47,556024.0,198.8445,198.9203,198.3612,198.5223,556024.0
2021-03-25 10:45:00,209.48,209.71,208.83,208.85,558095.0,198.5318,198.7497,197.9157,197.9347,558095.0
2021-03-25 10:50:00,208.84,208.84,208.24,208.25,726947.0,197.9252,197.9252,197.3566,197.366,726947.0
2021-03-25 10:55:00,208.23,209.12,208.03,209.07,774423.0,197.3471,198.1906,197.1575,198.1432,774423.0
2021-03-25 11:00:00,209.08,209.15,208.43,208.72,717103.0,198.1527,198.219,197.5366,197.8115,717103.0
2021-03-25 11:05:00,208.71,209.21,208.46,208.93,476693.0,197.802,198.2759,197.5651,198.0105,476693.0
2021-03-25 11:10:00,208.94,210.31,208.86,210.26,552311.0,198.02,199.3184,197.9442,199.271,552311.0
2021-03-25 11:15:00,210.26,210.68,209.99,210.66,592561.0,199.271,199.669,199.0151,199.6501,592561.0
2021-03-25 11:20:00,210.64,210.76,210.46,210.61,366200.0,199.6311,199.7449,199.4605,199.6027,366200.0
2021-03-25 11:25:00,210.6,211.12,210.29,211.08,555749.0,199.5932,200.086,199.2994,200.0481,555749.0
2021-03-25 11:30:00,211.11,212.01,210.98,211.94,471386.0,200.0766,200.9295,199.9534,200.8632,471386.0
2021-03-25 11:35:00,211.95,212.16,211.82,211.88,465882.0,200.8727,201.0717,200.7495,200.8063,465882.0
2021-03-25 11:40:00,211.86,211.99,211.13,211.14,789346.0,200.7874,200.9106,200.0955,200.105,789346.0
2021-03-25 11:45:00,211.14,211.58,210.69,211.16,706394.0,200.105,200.522,199.6785,200.124,706394.0
2021-03-25 11:50:00,211.14,212.06,210.94,212.01,334539.0,200.105,200.9769,199.9155,200.9295,334539.0
2021-03-25 11:55:00,211.95,213.32,211.78,213.27,821914.0,200.8727,202.1711,200.7116,202.1237,821914.0
2021-03-25 12:00:00,213.28,213.96,213.19,213.95,905246.0,202.1332,202.7776,202.0479,202.7681,905246.0
2021-03-25 12:05:00,213.94,213.99,213.38,213.59,888853.0,202.7587,202.806,202.2279,202.427,888853.0
2021-03-25 12:10:00,213.6,213.8,212.99,213.0,551568.0,202.4364,202.626,201.8583,201.8678,551568.0
2021-03-25 12:15:00,213.01,214.42,213.0,214.28,873047.0,201.8773,203.2136,201.8678,203.0809,873047.0
2021-03-25 12:20:00,214.28,214.73,214.03,214.71,585113.0,203.0809,203.5074,202.844,203.4884,585113.0
2021-03-25 12:25:00,214.71,215.03,214.48,214.59,629069.0,203.4884,203.7917,203.2704,203.3747,629069.0
2021-03-25 12:30:00,214.62,215.1,214.52,214.67,341642.0,203.4031,203.858,203.3083,203.4505,341642.0
2021-03-25 12:35:00,214.67,214.81,214.26,214.52,385903.0,203.4505,203.5832,203.0619,203.3083,385903.0
2021-03-25 12:40:00,214.52,215.2,214.45,215.12,360792.0,203.3083,203.9528,203.242,203.877,360792.0
2021-03-25 12:45:00,215.13,215.63,215.1,215.41,320328.0,203.8865,204.3603,203.858,204.1518,320328.0
2021-03-25 12:50:00,215.38,215.58,215.06,215.1,292695.0,204.1234,204.313,203.8201,203.858,292695.0
2021-03-25 12:55:00,215.11,215.21,214.7,214.78,400196.0,203.8675,203.9623,203.4789,203.5548,400196.0
2021-03-25 13:00:00,214.77,214.82,213.86,214.42,745516.0,203.5453,203.5927,202.6828,203.2136,745516.0
2021-03-25 13:05:00,214.43,215.15,214.41,214.74,473594.0,203.2231,203.9054,203.2041,203.5169,473594.0
2021-03-25 13:10:00,214.72,215.29,214.55,215.23,398553.0,203.4979,204.0381,203.3368,203.9812,398553.0
2021-03-25 13:15:00,215.23,215.34,214.58,214.75,269803.0,203.9812,204.0855,203.3652,203.5263,269803.0
2021-03-25 13:20:00,214.77,214.93,214.1,214.22,217158.0,203.5453,203.6969,202.9103,203.024,217158.0
2021-03-25 13:25:00,214.22,214.43,213.87,214.05,271709.0,203.024,203.2231,202.6923,202.8629,271709.0
2021-03-25 13:30:00,214.07,214.45,213.86,214.0,147215.0,202.8819,203.242,202.6828,202.8155,147215.0
2021-03-25 13:35:00,214.0,214.07,213.55,213.73,203882.0,202.8155,202.8819,202.389,202.5596,203882.0
2021-03-25 13:40:00,213.73,214.46,213.73,214.34,203924.0,202.5596,203.2515,202.5596,203.1378,203924.0
2021-03-25 13:45:00,214.31,214.61,213.63,214.03,234398.0,203.1093,203.3936,202.4649,202.844,234398.0
2021-03-25 13:50:00,214.04,214.28,213.86,214.28,138962.0,202.8534,203.0809,202.6828,203.0809,138962.0
2021-03-25 13:55:00,214.28,214.4,213.42,213.48,154858.0,203.0809,203.1946,202.2658,202.3227,154858.0
2021-03-25 14:00:00,213.45,213.58,213.15,213.25,206240.0,202.2943,202.4175,202.01,202.1047,206240.0
2021-03-25 14:05:00,213.25,213.85,213.15,213.36,213625.0,202.1047,202.6734,202.01,202.209,213625.0
2021-03-25 14:10:00,213.34,213.84,213.2,213.81,165218.0,202.19,202.6639,202.0573,202.6355,165218.0
2021-03-25 14:15:00,213.78,214.53,213.62,214.53,196511.0,202.607,203.3178,202.4554,203.3178,196511.0
2021-03-25 14:20:00,214.51,214.53,213.84,214.17,276918.0,203.2989,203.3178,202.6639,202.9766,276918.0
2021-03-25 14:25:00,214.11,214.3,212.85,212.88,348268.0,202.9198,203.0998,201.7256,201.7541,348268.0
2021-03-25 14:30:00,212.9,213.24,212.87,213.06,332106.0,201.773,202.0952,201.7446,201.9247,332106.0
2021-03-25 14:35:00,213.05,214.51,212.89,214.28,336754.0,201.9152,203.2989,201.7635,203.0809,336754.0
2021-03-25 14:40:00,214.27,214.68,214.23,214.66,207634.0,203.0714,203.46,203.0335,203.441,207634.0
2021-03-25 14:45:00,214.67,215.07,214.65,214.85,275126.0,203.4505,203.8296,203.4316,203.6211,275126.0
2021-03-25 14:50:00,214.89,215.52,214.77,215.34,247470.0,203.659,204.2561,203.5453,204.0855,247470.0
2021-03-25 14:55:00,215.31,215.45,214.79,215.19,200368.0,204.0571,204.1897,203.5642,203.9433,200368.0
2021-03-25 15:00:00,215.17,215.68,215.07,215.57,273692.0,203.9244,204.4077,203.8296,204.3035,273692.0
2021-03-25 15:05:00,215.58,215.74,215.18,215.25,278279.0,204.313,204.4646,203.9339,204.0002,278279.0
2021-03-25 15:10:00,215.24,215.93,215.21,215.64,273300.0,203.9907,204.6447,203.9623,204.3698,273300.0
2021-03-25 15:15:00,215.68,216.11,215.64,216.1,306256.0,204.4077,204.8153,204.3698,204.8058,306256.0
2021-03-25 15:20:00,216.1,216.33,216.0,216.26,398891.0,204.8058,205.0238,204.711,204.9574,398891.0
2021-03-25 15:25:00,216.27,216.46,216.16,216.43,295556.0,204.9669,205.147,204.8626,205.1185,295556.0
2021-03-25 15:30:00,216.42,216.65,216.19,216.47,569306.0,205.109,205.327,204.8911,205.1564,569306.0
2021-03-25 15:35:00,216.49,216.87,216.28,216.81,646411.0,205.1754,205.5355,204.9764,205.4787,646411.0
2021-03-25 15:40:00,216.81,217.28,216.69,216.88,1005897.0,205.4787,205.9241,205.3649,205.545,1005897.0
2021-03-25 15:45:00,216.88,217.23,216.81,216.98,562300.0,205.545,205.8767,205.4787,205.6398,562300.0
2021-03-25 15:50:00,217.0,217.52,216.85,216.88,1044499.0,205.6587,206.1516,205.5166,205.545,1044499.0
2021-03-25 15:55:00,216.88,216.91,216.46,216.7,1341206.0,205.545,205.5734,205.147,205.3744,1341206.0
2021-03-26 09:30:00,218.96,219.18,218.03,218.41,1085746.0,207.5163,207.7248,206.6349,206.995,1085746.0
2021-03-26 09:35:00,218.4,218.48,217.59,218.24,935775.0,206.9856,207.0614,206.2179,206.8339,935775.0
2021-03-26 09:40:00,218.25,218.62,218.0,218.52,334498.0,206.8434,207.1941,206.6065,207.0993,334498.0
2021-03-26 09:45:00,218.56,219.07,218.34,219.04,666741.0,207.1372,207.6205,206.9287,207.5921,666741.0
2021-03-26 09:50:00,219.02,219.28,218.5,218.51,414805.0,207.5732,207.8196,207.0803,207.0898,414805.0
2021-03-26 09:55:00,218.56,219.11,218.56,218.86,265346.0,207.1372,207.6585,207.1372,207.4215,265346.0
2021-03-26 10:00:00,218.94,219.53,218.91,219.49,342417.0,207.4973,208.0565,207.4689,208.0186,342417.0
2021-03-26 10:05:00,219.49,219.66,219.26,219.51,427104.0,208.0186,208.1797,207.8006,208.0376,427104.0
2021-03-26 10:10:00,219.52,219.92,219.49,219.83,414194.0,208.047,208.4261,208.0186,208.3408,414194.0
2021-03-26 10:15:00,219.86,219.95,219.35,219.62,425707.0,208.3693,208.4546,207.8859,208.1418,425707.0
2021-03-26 10:20:00,219.61,219.97,219.39,219.78,474962.0,208.1323,208.4735,207.9238,208.2934,474962.0
2021-03-26 10:25:00,219.78,220.26,219.78,220.26,302750.0,208.2934,208.7484,208.2934,208.7484,302750.0
2021-03-26 10:30:00,220.27,220.59,220.17,220.46,589851.0,208.7578,209.0611,208.6631,208.9379,589851.0
2021-03-26 10:35:00,220.47,220.68,220.31,220.5,215196.0,208.9474,209.1464,208.7957,208.9758,215196.0
2021-03-26 10:40:00,220.5,220.68,220.41,220.45,234218.0,208.9758,209.1464,208.8905,208.9284,234218.0
2021-03-26 10:45:00,220.43,220.62,219.57,219.58,497767.0,208.9095,209.0895,208.0944,208.1039,497767.0
2021-03-26 10:50:00,219.59,219.92,219.25,219.45,244915.0,208.1134,208.4261,207.7911,207.9807,244915.0
2021-03-26 10:55:00,219.43,219.43,218.9,219.0,400661.0,207.9617,207.9617,207.4594,207.5542,400661.0
2021-03-26 11:00:00,219.0,219.17,218.61,219.01,477050.0,207.5542,207.7153,207.1846,207.5637,477050.0
2021-03-26 11:05:00,219.0,219.08,218.59,218.63,304776.0,207.5542,207.63,207.1656,207.2035,304776.0
2021-03-26 11:10:00,218.62,218.65,217.92,218.15,523484.0,207.1941,207.2225,206.5307,206.7486,523484.0
2021-03-26 11:15:00,218.13,218.4,217.92,218.16,291862.0,206.7297,206.9856,206.5307,206.7581,291862.0
2021-03-26 11:20:00,218.14,218.32,217.93,217.95,182511.0,206.7392,206.9097,206.5401,206.5591,182511.0
2021-03-26 11:25:00,217.95,218.15,217.82,218.15,195370.0,206.5591,206.7486,206.4359,206.7486,195370.0
2021-03-26 11:30:00,218.14,218.66,217.77,218.65,218931.0,206.7392,207.232,206.3885,207.2225,218931.0
2021-03-26 11:35:00,218.64,218.79,218.55,218.71,131454.0,207.213,207.3552,207.1277,207.2794,131454.0
2021-03-26 11:40:00,218.75,219.06,218.46,218.99,198058.0,207.3173,207.6111,207.0424,207.5447,198058.0
2021-03-26 11:45:00,219.03,219.11,218.78,218.79,176474.0,207.5826,207.6585,207.3457,207.3552,176474.0
2021-03-26 11:50:00,218.77,219.01,218.54,218.59,158927.0,207.3362,207.5637,207.1182,207.1656,158927.0
2021-03-26 11:55:00,218.59,219.09,218.5,218.98,144176.0,207.1656,207.6395,207.0803,207.5353,144176.0
2021-03-26 12:00:00,218.99,219.29,218.7,218.75,369372.0,207.5447,207.8291,207.2699,207.3173,369372.0
2021-03-26 12:05:00,218.74,219.07,218.72,218.99,132676.0,207.3078,207.6205,207.2888,207.5447,132676.0
2021-03-26 12:10:00,219.01,219.59,218.85,219.54,140372.0,207.5637,208.1134,207.412,208.066,140372.0
2021-03-26 12:15:00,219.53,219.69,219.07,219.57,159202.0,208.0565,208.2081,207.6205,208.0944,159202.0
2021-03-26 12:20:00,219.59,219.78,219.51,219.76,171102.0,208.1134,208.2934,208.0376,208.2745,171102.0
2021-03-26 12:25:00,219.75,219.91,219.67,219.91,106379.0,208.265,208.4166,208.1892,208.4166,106379.0
2021-03-26 12:30:00,219.97,220.29,219.85,220.12,357632.0,208.4735,208.7768,208.3598,208.6157,357632.0
2021-03-26 12:35:00,220.13,220.21,219.52,219.64,186404.0,208.6251,208.701,208.047,208.1608,186404.0
2021-03-26 12:40:00,219.62,219.67,219.39,219.5,75366.0,208.1418,208.1892,207.9238,208.0281,75366.0
2021-03-26 12:45:00,219.5,219.57,219.14,219.35,115484.0,208.0281,208.0944,207.6869,207.8859,115484.0
2021-03-26 12:50:00,219.34,219.46,219.09,219.09,192595.0,207.8764,207.9902,207.6395,207.6395,192595.0
2021-03-26 12:55:00,219.13,219.17,218.55,218.63,197640.0,207.6774,207.7153,207.1277,207.2035,197640.0
2021-03-26 13:00:00,218.62,218.96,218.61,218.91,193240.0,207.1941,207.5163,207.1846,207.4689,193240.0
2021-03-26 13:05:00,218.91,219.25,218.79,219.05,111202.0,207.4689,207.7911,207.3552,207.6016,111202.0
2021-03-26 13:10:00,219.07,219.23,218.56,218.75,78744.0,207.6205,207.7722,207.1372,207.3173,78744.0
2021-03-26 13:15:00,218.77,218.9,218.69,218.74,110177.0,207.3362,207.4594,207.2604,207.3078,110177.0
2021-03-26 13:20:00,218.76,219.04,218.54,218.84,179219.0,207.3268,207.5921,207.1182,207.4026,179219.0
2021-03-26 13:25:00,218.84,219.03,218.73,218.85,52046.0,207.4026,207.5826,207.2983,207.412,52046.0
2021-03-26 13:30:00,218.87,219.0,218.78,218.78,130275.0,207.431,207.5542,207.3457,207.3457,130275.0
2021-03-26 13:35:00,218.8,218.86,218.17,218.21,166029.0,207.3647,207.4215,206.7676,206.8055,166029.0
2021-03-26 13:40:00,218.2,218.33,217.74,217.76,325797.0,206.796,206.9192,206.3601,206.379,325797.0
2021-03-26 13:45:00,217.76,217.77,216.86,216.99,378326.0,206.379,206.3885,205.5261,205.6493,378326.0
2021-03-26 13:50:00,216.99,217.66,216.96,217.51,369001.0,205.6493,206.2842,205.6208,206.1421,369001.0
2021-03-26 13:55:00,217.51,217.57,217.16,217.49,278307.0,206.1421,206.1989,205.8104,206.1231,278307.0
2021-03-26 14:00:00,217.5,217.63,217.07,217.24,173332.0,206.1326,206.2558,205.7251,205.8862,173332.0
2021-03-26 14:05:00,217.25,217.43,216.26,216.31,430815.0,205.8957,206.0663,204.9574,205.0048,430815.0
2021-03-26 14:10:00,216.32,216.57,215.96,216.41,335774.0,205.0143,205.2512,204.6731,205.0996,335774.0
2021-03-26 14:15:00,216.42,216.44,215.96,216.33,249967.0,205.109,205.128,204.6731,205.0238,249967.0
2021-03-26 14:20:00,216.35,216.99,216.18,216.95,330123.0,205.0427,205.6493,204.8816,205.6113,330123.0
2021-03-26 14:25:00,216.95,217.41,216.89,217.21,334236.0,205.6113,206.0473,205.5545,205.8578,334236.0
2021-03-26 14:30:00,217.2,217.49,216.82,217.31,251562.0,205.8483,206.1231,205.4881,205.9525,251562.0
2021-03-26 14:35:00,217.33,217.57,217.06,217.23,284603.0,205.9715,206.1989,205.7156,205.8767,284603.0
2021-03-26 14:40:00,217.24,217.53,217.07,217.24,166930.0,205.8862,206.161,205.7251,205.8862,166930.0
2021-03-26 14:45:00,217.28,217.29,216.13,216.2,223241.0,205.9241,205.9336,204.8342,204.9005,223241.0
2021-03-26 14:50:00,216.21,217.8,215.99,217.54,457421.0,204.91,206.4169,204.7015,206.1705,457421.0
2021-03-26 14:55:00,217.54,218.05,217.16,218.0,345700.0,206.1705,206.6539,205.8104,206.6065,345700.0
2021-03-26 15:00:00,217.97,218.03,217.56,217.62,165529.0,206.578,206.6349,206.1895,206.2463,165529.0
2021-03-26 15:05:00,217.64,217.96,217.21,217.32,231239.0,206.2653,206.5686,205.8578,205.962,231239.0
2021-03-26 15:10:00,217.32,217.8,217.28,217.52,259486.0,205.962,206.4169,205.9241,206.1516,259486.0
2021-03-26 15:15:00,217.52,218.07,217.44,218.06,247432.0,206.1516,206.6728,206.0757,206.6633,247432.0
2021-03-26 15:20:00,218.07,218.24,217.87,217.91,311740.0,206.6728,206.8339,206.4833,206.5212,311740.0
2021-03-26 15:25:00,217.9,218.44,217.76,218.41,341433.0,206.5117,207.0235,206.379,206.995,341433.0
2021-03-26 15:30:00,218.41,218.84,218.41,218.69,395791.0,206.995,207.4026,206.995,207.2604,395791.0
2021-03-26 15:35:00,218.69,219.03,218.55,218.91,396226.0,207.2604,207.5826,207.1277,207.4689,396226.0
2021-03-26 15:40:00,218.91,219.11,218.81,219.08,305331.0,207.4689,207.6585,207.3741,207.63,305331.0
2021-03-26 15:45:00,219.12,219.57,219.03,219.51,350921.0,207.6679,208.0944,207.5826,208.0376,350921.0
2021-03-26 15:50:00,219.5,219.83,219.41,219.83,698905.0,208.0281,208.3408,207.9428,208.3408,698905.0
2021-03-26 15:55:00,219.82,220.66,219.77,220.62,1770896.0,208.3314,209.1274,208.284,209.0895,1770896.0
2021-03-29 09:30:00,219.01,219.72,219.01,219.57,563912.0,207.5637,208.2366,207.5637,208.0944,563912.0
2021-03-29 09:35:00,219.6,220.29,219.47,220.19,364341.0,208.1228,208.7768,207.9996,208.682,364341.0
2021-03-29 09:40:00,220.18,220.73,220.1,220.28,444592.0,208.6725,209.1938,208.5967,208.7673,444592.0
2021-03-29 09:45:00,220.28,220.82,220.2,220.65,378063.0,208.7673,209.2791,208.6915,209.118,378063.0
2021-03-29 09:50:00,220.64,220.93,220.16,220.24,787584.0,209.1085,209.3833,208.6536,208.7294,787584.0
2021-03-29 09:55:00,220.21,220.42,219.72,219.74,596170.0,208.701,208.9,208.2366,208.2555,596170.0
2021-03-29 10:00:00,219.73,220.07,219.29,219.95,692942.0,208.2461,208.5683,207.8291,208.4546,692942.0
2021-03-29 10:05:00,219.93,219.93,218.63,218.81,343484.0,208.4356,208.4356,207.2035,207.3741,343484.0
2021-03-29 10:10:00,218.82,219.28,218.56,218.7,438917.0,207.3836,207.8196,207.1372,207.2699,438917.0
2021-03-29 10:15:00,218.69,218.73,218.28,218.59,411779.0,207.2604,207.2983,206.8718,207.1656,411779.0
2021-03-29 10:20:00,218.6,218.6,217.73,217.95,514935.0,207.1751,207.1751,206.3506,206.5591,514935.0
2021-03-29 10:25:00,217.96,218.01,217.35,217.36,420274.0,206.5686,206.6159,205.9904,205.9999,420274.0
2021-03-29 10:30:00,217.36,217.59,216.81,216.82,671076.0,205.9999,206.2179,205.4787,205.4881,671076.0
2021-03-29 10:35:00,216.84,217.54,216.66,217.0,620110.0,205.5071,206.1705,205.3365,205.6587,620110.0
2021-03-29 10:40:00,217.0,217.01,216.62,216.7,403377.0,205.6587,205.6682,205.2986,205.3744,403377.0
2021-03-29 10:45:00,216.68,216.79,216.23,216.27,462477.0,205.3555,205.4597,204.929,204.9669,462477.0
2021-03-29 10:50:00,216.28,216.52,215.46,215.46,617541.0,204.9764,205.2038,204.1992,204.1992,617541.0
2021-03-29 10:55:00,215.48,215.88,215.36,215.52,588773.0,204.2182,204.5973,204.1044,204.2561,588773.0
2021-03-29 11:00:00,215.51,215.51,215.12,215.27,512954.0,204.2466,204.2466,203.877,204.0192,512954.0
2021-03-29 11:05:00,215.27,215.34,214.61,215.09,561281.0,204.0192,204.0855,203.3936,203.8486,561281.0
2021-03-29 11:10:00,215.13,215.43,214.46,214.81,526801.0,203.8865,204.1708,203.2515,203.5832,526801.0
2021-03-29 11:15:00,214.82,214.96,214.51,214.66,317295.0,203.5927,203.7254,203.2989,203.441,317295.0
2021-03-29 11:20:00,214.66,215.01,214.38,214.76,470325.0,203.441,203.7727,203.1757,203.5358,470325.0
2021-03-29 11:25:00,214.77,215.14,214.55,215.05,516632.0,203.5453,203.8959,203.3368,203.8107,516632.0
2021-03-29 11:30:00,215.06,215.95,214.86,215.87,572871.0,203.8201,204.6636,203.6306,204.5878,572871.0
2021-03-29 11:35:00,215.88,216.08,215.5,215.5,403527.0,204.5973,204.7868,204.2371,204.2371,403527.0
2021-03-29 11:40:00,215.47,215.91,215.36,215.76,148947.0,204.2087,204.6257,204.1044,204.4835,148947.0
2021-03-29 11:45:00,215.73,215.73,215.1,215.11,265989.0,204.4551,204.4551,203.858,203.8675,265989.0
2021-03-29 11:50:00,215.13,216.17,214.81,216.11,456347.0,203.8865,204.8721,203.5832,204.8153,456347.0
2021-03-29 11:55:00,216.15,216.29,215.89,215.99,411411.0,204.8532,204.9858,204.6067,204.7015,411411.0
2021-03-29 12:00:00,215.93,216.15,215.57,215.57,300831.0,204.6447,204.8532,204.3035,204.3035,300831.0
2021-03-29 12:05:00,215.57,215.61,214.95,214.98,346147.0,204.3035,204.3414,203.7159,203.7443,346147.0
2021-03-29 12:10:00,214.99,215.11,214.5,214.75,358759.0,203.7538,203.8675,203.2894,203.5263,358759.0
2021-03-29 12:15:00,214.71,214.83,214.09,214.22,465078.0,203.4884,203.6021,202.9008,203.024,465078.0
2021-03-29 12:20:00,214.23,214.54,214.08,214.33,301841.0,203.0335,203.3273,202.8913,203.1283,301841.0
2021-03-29 12:25:00,214.34,215.22,214.3,215.21,275338.0,203.1378,203.9718,203.0998,203.9623,275338.0
2021-03-29 12:30:00,215.19,215.72,215.08,215.71,343181.0,203.9433,204.4456,203.8391,204.4362,343181.0
2021-03-29 12:35:00,215.73,216.04,215.55,215.79,344878.0,204.4551,204.7489,204.2845,204.512,344878.0
2021-03-29 12:40:00,215.77,216.35,215.61,216.34,204096.0,204.493,205.0427,204.3414,205.0332,204096.0
2021-03-29 12:45:00,216.37,216.37,215.56,215.58,222078.0,205.0617,205.0617,204.294,204.313,222078.0
2021-03-29 12:50:00,215.59,216.45,215.34,216.44,361673.0,204.3224,205.1375,204.0855,205.128,361673.0
2021-03-29 12:55:00,216.42,216.79,216.37,216.59,389027.0,205.109,205.4597,205.0617,205.2702,389027.0
2021-03-29 13:00:00,216.61,217.01,216.32,216.71,407524.0,205.2891,205.6682,205.0143,205.3839,407524.0
2021-03-29 13:05:00,216.69,217.13,216.69,216.94,214489.0,205.3649,205.7819,205.3649,205.6019,214489.0
2021-03-29 13:10:00,216.92,217.12,216.49,216.5,291917.0,205.5829,205.7725,205.1754,205.1849,291917.0
2021-03-29 13:15:00,216.52,216.62,216.22,216.33,295860.0,205.2038,205.2986,204.9195,205.0238,295860.0
2021-03-29 13:20:00,216.33,216.5,216.17,216.39,140522.0,205.0238,205.1849,204.8721,205.0806,140522.0
2021-03-29 13:25:00,216.4,216.42,215.8,215.84,109168.0,205.0901,205.109,204.5215,204.5594,109168.0
2021-03-29 13:30:00,215.85,216.8,215.6,216.75,150612.0,204.5688,205.4692,204.3319,205.4218,150612.0
2021-03-29 13:35:00,216.73,216.77,215.9,215.99,145147.0,205.4028,205.4408,204.6162,204.7015,145147.0
2021-03-29 13:40:00,216.03,216.05,215.46,215.46,170585.0,204.7394,204.7584,204.1992,204.1992,170585.0
2021-03-29 13:45:00,215.45,215.92,215.22,215.58,256509.0,204.1897,204.6352,203.9718,204.313,256509.0
2021-03-29 13:50:00,215.59,216.14,215.48,215.56,224054.0,204.3224,204.8437,204.2182,204.294,224054.0
2021-03-29 13:55:00,215.55,215.58,215.02,215.11,326568.0,204.2845,204.313,203.7822,203.8675,326568.0
2021-03-29 14:00:00,215.18,215.3,214.77,214.89,333438.0,203.9339,204.0476,203.5453,203.659,333438.0
2021-03-29 14:05:00,214.87,215.45,214.81,215.43,274753.0,203.6401,204.1897,203.5832,204.1708,274753.0
2021-03-29 14:10:00,215.42,215.79,214.82,215.76,266942.0,204.1613,204.512,203.5927,204.4835,266942.0
2021-03-29 14:15:00,215.74,215.74,215.12,215.25,145427.0,204.4646,204.4646,203.877,204.0002,145427.0
2021-03-29 14:20:00,215.26,215.54,215.08,215.47,174216.0,204.0097,204.275,203.8391,204.2087,174216.0
2021-03-29 14:25:00,215.49,215.69,215.2,215.43,162157.0,204.2277,204.4172,203.9528,204.1708,162157.0
2021-03-29 14:30:00,215.4,215.5,214.67,214.83,137531.0,204.1424,204.2371,203.4505,203.6021,137531.0
2021-03-29 14:35:00,214.81,214.89,214.44,214.51,147710.0,203.5832,203.659,203.2325,203.2989,147710.0
2021-03-29 14:40:00,214.5,214.64,214.38,214.46,231174.0,203.2894,203.4221,203.1757,203.2515,231174.0
2021-03-29 14:45:00,214.46,215.17,214.31,214.72,309824.0,203.2515,203.9244,203.1093,203.4979,309824.0
2021-03-29 14:50:00,214.73,214.96,214.38,214.72,229715.0,203.5074,203.7254,203.1757,203.4979,229715.0
2021-03-29 14:55:00,214.75,214.83,214.27,214.69,233023.0,203.5263,203.6021,203.0714,203.4695,233023.0
2021-03-29 15:00:00,214.7,215.71,214.69,215.68,354945.0,203.4789,204.4362,203.4695,204.4077,354945.0
2021-03-29 15:05:00,215.69,216.22,215.65,216.2,399754.0,204.4172,204.9195,204.3793,204.9005,399754.0
2021-03-29 15:10:00,216.09,216.22,215.82,216.07,206752.0,204.7963,204.9195,204.5404,204.7773,206752.0
2021-03-29 15:15:00,216.09,216.51,216.09,216.25,185947.0,204.7963,205.1943,204.7963,204.9479,185947.0
2021-03-29 15:20:00,216.27,216.49,216.08,216.46,247681.0,204.9669,205.1754,204.7868,205.147,247681.0
2021-03-29 15:25:00,216.47,216.69,216.18,216.41,315915.0,205.1564,205.3649,204.8816,205.0996,315915.0
2021-03-29 15:30:00,216.42,216.47,215.62,215.64,367811.0,205.109,205.1564,204.3509,204.3698,367811.0
2021-03-29 15:35:00,215.63,216.05,215.62,215.91,428971.0,204.3603,204.7584,204.3509,204.6257,428971.0
2021-03-29 15:40:00,215.9,215.95,214.99,215.05,524210.0,204.6162,204.6636,203.7538,203.8107,524210.0
2021-03-29 15:45:00,215.05,215.52,214.92,215.05,588427.0,203.8107,204.2561,203.6874,203.8107,588427.0
2021-03-29 15:50:00,215.04,215.15,214.46,214.51,672574.0,203.8012,203.9054,203.2515,203.2989,672574.0
2021-03-29 15:55:00,214.52,214.8,214.08,214.41,1577478.0,203.3083,203.5737,202.8913,203.2041,1577478.0
2021-03-30 09:30:00,214.37,215.12,214.3,214.8,533524.0,203.1662,203.877,203.0998,203.5737,533524.0
2021-03-30 09:35:00,214.79,214.9,214.24,214.7,388724.0,203.5642,203.6685,203.043,203.4789,388724.0
2021-03-30 09:40:00,214.63,214.82,213.91,214.12,316979.0,203.4126,203.5927,202.7302,202.9293,316979.0
2021-03-30 09:45:00,214.17,214.33,213.4,213.65,342311.0,202.9766,203.1283,202.2469,202.4838,342311.0
2021-03-30 09:50:00,213.64,214.27,213.13,214.01,355809.0,202.4743,203.0714,201.991,202.825,355809.0
2021-03-30 09:55:00,214.02,214.76,213.96,214.61,431249.0,202.8345,203.5358,202.7776,203.3936,431249.0
2021-03-30 10:00:00,214.62,215.08,214.47,214.86,288321.0,203.4031,203.8391,203.261,203.6306,288321.0
2021-03-30 10:05:00,214.87,215.56,214.78,215.54,554440.0,203.6401,204.294,203.5548,204.275,554440.0
2021-03-30 10:10:00,215.55,215.82,215.32,215.66,469387.0,204.2845,204.5404,204.0665,204.3888,469387.0
2021-03-30 10:15:00,215.67,215.73,214.87,214.93,577748.0,204.3982,204.4551,203.6401,203.6969,577748.0
2021-03-30 10:20:00,214.93,214.96,214.17,214.76,463065.0,203.6969,203.7254,202.9766,203.5358,463065.0
2021-03-30 10:25:00,214.76,215.49,214.62,215.46,464691.0,203.5358,204.2277,203.4031,204.1992,464691.0
2021-03-30 10:30:00,215.46,215.95,215.33,215.89,304809.0,204.1992,204.6636,204.076,204.6067,304809.0
2021-03-30 10:35:00,215.88,216.24,215.8,216.24,343990.0,204.5973,204.9385,204.5215,204.9385,343990.0
2021-03-30 10:40:00,216.23,216.59,216.08,216.37,644263.0,204.929,205.2702,204.7868,205.0617,644263.0
2021-03-30 10:45:00,216.37,216.68,216.08,216.63,574651.0,205.0617,205.3555,204.7868,205.3081,574651.0
2021-03-30 10:50:00,216.63,216.7,216.1,216.39,534956.0,205.3081,205.3744,204.8058,205.0806,534956.0
2021-03-30 10:55:00,216.39,217.04,216.37,216.96,498409.0,205.0806,205.6966,205.0617,205.6208,498409.0
2021-03-30 11:00:00,217.0,217.66,216.95,217.57,666627.0,205.6587,206.2842,205.6113,206.1989,666627.0
2021-03-30 11:05:00,217.58,217.86,217.08,217.86,433347.0,206.2084,206.4738,205.7346,206.4738,433347.0
2021-03-30 11:10:00,217.87,218.19,217.59,218.17,380862.0,206.4833,206.7865,206.2179,206.7676,380862.0
2021-03-30 11:15:00,218.18,218.18,217.61,217.84,387756.0,206.7771,206.7771,206.2369,206.4548,387756.0
2021-03-30 11:20:00,217.83,217.92,217.31,217.6,354610.0,206.4454,206.5307,205.9525,206.2274,354610.0
2021-03-30 11:25:00,217.6,217.61,217.06,217.37,289340.0,206.2274,206.2369,205.7156,206.0094,289340.0
2021-03-30 11:30:00,217.39,217.74,217.03,217.53,359255.0,206.0284,206.3601,205.6872,206.161,359255.0
2021-03-30 11:35:00,217.53,217.54,217.19,217.38,342802.0,206.161,206.1705,205.8388,206.0189,342802.0
2021-03-30 11:40:00,217.38,217.74,217.26,217.71,290577.0,206.0189,206.3601,205.9051,206.3316,290577.0
2021-03-30 11:45:00,217.73,217.75,216.82,217.02,275396.0,206.3506,206.3695,205.4881,205.6777,275396.0
2021-03-30 11:50:00,217.02,217.02,216.49,216.54,266015.0,205.6777,205.6777,205.1754,205.2228,266015.0
2021-03-30 11:55:00,216.54,216.88,216.49,216.63,195187.0,205.2228,205.545,205.1754,205.3081,195187.0
2021-03-30 12:00:00,216.62,217.05,216.51,217.03,226483.0,205.2986,205.7061,205.1943,205.6872,226483.0
2021-03-30 12:05:00,216.99,217.42,216.98,217.42,196070.0,205.6493,206.0568,205.6398,206.0568,196070.0
2021-03-30 12:10:00,217.4,217.5,216.98,217.26,153707.0,206.0378,206.1326,205.6398,205.9051,153707.0
2021-03-30 12:15:00,217.26,217.38,216.97,217.05,135531.0,205.9051,206.0189,205.6303,205.7061,135531.0
2021-03-30 12:20:00,217.02,217.33,216.71,217.32,327210.0,205.6777,205.9715,205.3839,205.962,327210.0
2021-03-30 12:25:00,217.32,217.66,217.24,217.58,211208.0,205.962,206.2842,205.8862,206.2084,211208.0
2021-03-30 12:30:00,217.57,217.7,217.5,217.61,146756.0,206.1989,206.3222,206.1326,206.2369,146756.0
2021-03-30 12:35:00,217.61,218.02,217.45,217.97,319651.0,206.2369,206.6254,206.0852,206.578,319651.0
2021-03-30 12:40:00,217.98,218.02,217.58,217.61,175633.0,206.5875,206.6254,206.2084,206.2369,175633.0
2021-03-30 12:45:00,217.59,217.91,217.57,217.86,97744.0,206.2179,206.5212,206.1989,206.4738,97744.0
2021-03-30 12:50:00,217.85,217.93,217.4,217.74,207480.0,206.4643,206.5401,206.0378,206.3601,207480.0
2021-03-30 12:55:00,217.74,217.86,217.65,217.7,116901.0,206.3601,206.4738,206.2748,206.3222,116901.0
2021-03-30 13:00:00,217.71,217.73,217.14,217.44,167704.0,206.3316,206.3506,205.7914,206.0757,167704.0
2021-03-30 13:05:00,217.41,217.44,216.83,216.96,200755.0,206.0473,206.0757,205.4976,205.6208,200755.0
2021-03-30 13:10:00,216.95,217.06,216.74,216.78,157480.0,205.6113,205.7156,205.4123,205.4502,157480.0
2021-03-30 13:15:00,216.75,217.07,216.75,217.02,106179.0,205.4218,205.7251,205.4218,205.6777,106179.0
2021-03-30 13:20:00,217.04,217.38,216.99,217.35,177542.0,205.6966,206.0189,205.6493,205.9904,177542.0
2021-03-30 13:25:00,217.31,217.48,217.1,217.16,177472.0,205.9525,206.1136,205.7535,205.8104,177472.0
2021-03-30 13:30:00,217.18,217.23,216.72,216.78,220464.0,205.8293,205.8767,205.3934,205.4502,220464.0
2021-03-30 13:35:00,216.79,217.04,216.47,217.01,432154.0,205.4597,205.6966,205.1564,205.6682,432154.0
2021-03-30 13:40:00,217.01,217.11,216.67,216.67,128456.0,205.6682,205.763,205.346,205.346,128456.0
2021-03-30 13:45:00,216.67,216.93,216.43,216.61,218184.0,205.346,205.5924,205.1185,205.2891,218184.0
2021-03-30 13:50:00,216.64,217.0,216.52,216.74,166058.0,205.3176,205.6587,205.2038,205.4123,166058.0
2021-03-30 13:55:00,216.72,216.87,216.44,216.44,163362.0,205.3934,205.5355,205.128,205.128,163362.0
2021-03-30 14:00:00,216.44,216.56,216.17,216.42,224122.0,205.128,205.2417,204.8721,205.109,224122.0
2021-03-30 14:05:00,216.41,217.0,216.37,216.91,124061.0,205.0996,205.6587,205.0617,205.5734,124061.0
2021-03-30 14:10:00,216.9,217.14,216.73,217.08,140048.0,205.564,205.7914,205.4028,205.7346,140048.0
2021-03-30 14:15:00,217.08,217.4,216.97,217.17,185005.0,205.7346,206.0378,205.6303,205.8199,185005.0
2021-03-30 14:20:00,217.18,217.34,216.9,217.08,146959.0,205.8293,205.981,205.564,205.7346,146959.0
2021-03-30 14:25:00,217.09,217.43,217.09,217.29,122341.0,205.744,206.0663,205.744,205.9336,122341.0
2021-03-30 14:30:00,217.28,217.66,217.2,217.52,126625.0,205.9241,206.2842,205.8483,206.1516,126625.0
2021-03-30 14:35:00,217.54,217.57,217.35,217.39,135059.0,206.1705,206.1989,205.9904,206.0284,135059.0
2021-03-30 14:40:00,217.39,217.56,217.28,217.4,149867.0,206.0284,206.1895,205.9241,206.0378,149867.0
2021-03-30 14:45:00,217.41,217.66,217.41,217.63,156585.0,206.0473,206.2842,206.0473,206.2558,156585.0
2021-03-30 14:50:00,217.64,217.99,217.63,217.81,158235.0,206.2653,206.597,206.2558,206.4264,158235.0
2021-03-30 14:55:00,217.79,218.28,217.76,218.23,331013.0,206.4074,206.8718,206.379,206.8245,331013.0
2021-03-30 15:00:00,218.24,218.35,218.0,218.28,258556.0,206.8339,206.9382,206.6065,206.8718,258556.0
2021-03-30 15:05:00,218.27,218.39,218.13,218.36,151771.0,206.8624,206.9761,206.7297,206.9477,151771.0
2021-03-30 15:10:00,218.34,218.42,217.99,218.22,223267.0,206.9287,207.0045,206.597,206.815,223267.0
2021-03-30 15:15:00,218.22,218.34,218.07,218.25,178580.0,206.815,206.9287,206.6728,206.8434,178580.0
2021-03-30 15:20:00,218.25,218.36,218.0,218.33,300714.0,206.8434,206.9477,206.6065,206.9192,300714.0
2021-03-30 15:25:00,218.33,218.47,218.2,218.36,202610.0,206.9192,207.0519,206.796,206.9477,202610.0
2021-03-30 15:30:00,218.37,218.68,218.36,218.51,338053.0,206.9571,207.2509,206.9477,207.0898,338053.0
2021-03-30 15:35:00,218.51,218.56,218.13,218.19,374827.0,207.0898,207.1372,206.7297,206.7865,374827.0
2021-03-30 15:40:00,218.19,218.31,218.09,218.22,351894.0,206.7865,206.9003,206.6918,206.815,351894.0
2021-03-30 15:45:00,218.22,218.23,217.88,218.0,421246.0,206.815,206.8245,206.4927,206.6065,421246.0
2021-03-30 15:50:00,218.0,218.03,217.61,217.72,681721.0,206.6065,206.6349,206.2369,206.3411,681721.0
2021-03-30 15:55:00,217.73,218.16,217.29,218.06,1246041.0,206.3506,206.7581,205.9336,206.6633,1246041.0
2021-03-31 09:30:00,219.17,219.96,219.11,219.94,800874.0,207.7153,208.464,207.6585,208.4451,800874.0
2021-03-31 09:35:00,219.92,220.7,219.91,220.57,562597.0,208.4261,209.1654,208.4166,209.0422,562597.0
2021-03-31 09:40:00,220.58,220.79,220.04,220.38,684093.0,209.0516,209.2507,208.5399,208.8621,684093.0
2021-03-31 09:45:00,220.38,220.72,220.15,220.24,575848.0,208.8621,209.1843,208.6441,208.7294,575848.0
2021-03-31 09:50:00,220.23,220.5,219.86,220.19,510799.0,208.7199,208.9758,208.3693,208.682,510799.0
2021-03-31 09:55:00,220.19,220.62,220.18,220.38,281081.0,208.682,209.0895,208.6725,208.8621,281081.0
2021-03-31 10:00:00,220.39,220.63,219.87,220.04,563095.0,208.8716,209.099,208.3787,208.5399,563095.0
2021-03-31 10:05:00,220.02,220.42,219.88,220.32,381092.0,208.5209,208.9,208.3882,208.8052,381092.0
2021-03-31 10:10:00,220.32,220.51,219.97,220.32,509212.0,208.8052,208.9853,208.4735,208.8052,509212.0
2021-03-31 10:15:00,220.32,220.66,220.26,220.58,341587.0,208.8052,209.1274,208.7484,209.0516,341587.0
2021-03-31 10:20:00,220.56,220.79,220.38,220.62,257353.0,209.0327,209.2507,208.8621,209.0895,257353.0
2021-03-31 10:25:00,220.62,220.73,220.04,220.11,307210.0,209.0895,209.1938,208.5399,208.6062,307210.0
2021-03-31 10:30:00,220.11,220.26,219.84,220.09,303712.0,208.6062,208.7484,208.3503,208.5872,303712.0
2021-03-31 10:35:00,220.05,220.4,219.78,220.4,291540.0,208.5493,208.881,208.2934,208.881,291540.0
2021-03-31 10:40:00,220.42,220.69,220.27,220.53,323595.0,208.9,209.1559,208.7578,209.0042,323595.0
2021-03-31 10:45:00,220.56,220.61,219.77,219.8,260385.0,209.0327,209.0801,208.284,208.3124,260385.0
2021-03-31 10:50:00,219.78,220.28,219.77,219.93,273098.0,208.2934,208.7673,208.284,208.4356,273098.0
2021-03-31 10:55:00,219.95,220.36,219.89,220.19,266826.0,208.4546,208.8431,208.3977,208.682,266826.0
2021-03-31 11:00:00,220.17,220.32,219.84,220.08,212814.0,208.6631,208.8052,208.3503,208.5778,212814.0
2021-03-31 11:05:00,220.08,220.3,219.96,220.25,172256.0,208.5778,208.7863,208.464,208.7389,172256.0
2021-03-31 11:10:00,220.26,220.45,220.18,220.41,133642.0,208.7484,208.9284,208.6725,208.8905,133642.0
2021-03-31 11:15:00,220.41,220.6,220.21,220.59,148199.0,208.8905,209.0706,208.701,209.0611,148199.0
2021-03-31 11:20:00,220.59,220.73,220.39,220.52,256923.0,209.0611,209.1938,208.8716,208.9948,256923.0
2021-03-31 11:25:00,220.52,220.54,220.03,220.06,146248.0,208.9948,209.0137,208.5304,208.5588,146248.0
2021-03-31 11:30:00,220.04,220.14,219.39,219.42,335559.0,208.5399,208.6346,207.9238,207.9523,335559.0
2021-03-31 11:35:00,219.41,219.63,219.31,219.43,442078.0,207.9428,208.1513,207.848,207.9617,442078.0
2021-03-31 11:40:00,219.37,219.5,219.16,219.34,269176.0,207.9049,208.0281,207.7058,207.8764,269176.0
2021-03-31 11:45:00,219.34,220.15,219.34,220.14,168848.0,207.8764,208.6441,207.8764,208.6346,168848.0
2021-03-31 11:50:00,220.14,220.29,220.09,220.17,247282.0,208.6346,208.7768,208.5872,208.6631,247282.0
2021-03-31 11:55:00,220.19,220.23,219.72,219.89,229504.0,208.682,208.7199,208.2366,208.3977,229504.0
2021-03-31 12:00:00,219.9,219.98,219.77,219.97,156316.0,208.4072,208.483,208.284,208.4735,156316.0
2021-03-31 12:05:00,219.97,220.19,219.77,220.08,198687.0,208.4735,208.682,208.284,208.5778,198687.0
2021-03-31 12:10:00,220.06,220.14,219.87,220.09,101199.0,208.5588,208.6346,208.3787,208.5872,101199.0
2021-03-31 12:15:00,220.08,220.24,219.88,220.23,95128.0,208.5778,208.7294,208.3882,208.7199,95128.0
2021-03-31 12:20:00,220.23,220.34,220.07,220.3,150574.0,208.7199,208.8242,208.5683,208.7863,150574.0
2021-03-31 12:25:00,220.28,220.36,220.15,220.23,115469.0,208.7673,208.8431,208.6441,208.7199,115469.0
2021-03-31 12:30:00,220.23,220.32,220.01,220.32,84468.0,208.7199,208.8052,208.5114,208.8052,84468.0
2021-03-31 12:35:00,220.33,220.44,220.15,220.22,146469.0,208.8147,208.9189,208.6441,208.7104,146469.0
2021-03-31 12:40:00,220.24,220.48,220.22,220.44,184933.0,208.7294,208.9569,208.7104,208.9189,184933.0
2021-03-31 12:45:00,220.44,220.54,220.35,220.41,108638.0,208.9189,209.0137,208.8337,208.8905,108638.0
2021-03-31 12:50:00,220.4,220.5,220.29,220.33,109522.0,208.881,208.9758,208.7768,208.8147,109522.0
2021-03-31 12:55:00,220.33,220.44,220.05,220.42,129407.0,208.8147,208.9189,208.5493,208.9,129407.0
2021-03-31 13:00:00,220.44,220.51,220.16,220.31,109085.0,208.9189,208.9853,208.6536,208.7957,109085.0
2021-03-31 13:05:00,220.33,220.65,220.21,220.61,206415.0,208.8147,209.118,208.701,209.0801,206415.0
2021-03-31 13:10:00,220.61,220.9,220.61,220.89,178056.0,209.0801,209.3549,209.0801,209.3454,178056.0
2021-03-31 13:15:00,220.9,221.09,220.84,221.08,261089.0,209.3549,209.535,209.298,209.5255,261089.0
2021-03-31 13:20:00,221.08,221.2,221.02,221.12,214135.0,209.5255,209.6392,209.4686,209.5634,214135.0
2021-03-31 13:25:00,221.12,221.21,221.06,221.19,141251.0,209.5634,209.6487,209.5065,209.6297,141251.0
2021-03-31 13:30:00,221.18,221.8,221.17,221.76,575906.0,209.6203,210.2079,209.6108,210.17,575906.0
2021-03-31 13:35:00,221.77,221.88,221.33,221.47,290468.0,210.1794,210.2837,209.7624,209.8951,290468.0
2021-03-31 13:40:00,221.47,221.55,221.13,221.15,309348.0,209.8951,209.9709,209.5729,209.5918,309348.0
2021-03-31 13:45:00,221.14,221.38,220.96,221.34,208825.0,209.5824,209.8098,209.4118,209.7719,208825.0
2021-03-31 13:50:00,221.34,221.58,221.23,221.35,119338.0,209.7719,209.9994,209.6677,209.7814,119338.0
2021-03-31 13:55:00,221.36,221.54,221.35,221.43,173668.0,209.7909,209.9615,209.7814,209.8572,173668.0
2021-03-31 14:00:00,221.45,221.56,221.21,221.28,146576.0,209.8762,209.9804,209.6487,209.715,146576.0
2021-03-31 14:05:00,221.26,221.32,220.95,221.01,171067.0,209.6961,209.753,209.4023,209.4592,171067.0
2021-03-31 14:10:00,221.01,221.18,220.7,221.04,279625.0,209.4592,209.6203,209.1654,209.4876,279625.0
2021-03-31 14:15:00,221.03,221.49,221.02,221.31,215360.0,209.4781,209.9141,209.4686,209.7435,215360.0
2021-03-31 14:20:00,221.3,221.61,221.19,221.44,197402.0,209.734,210.0278,209.6297,209.8667,197402.0
2021-03-31 14:25:00,221.45,221.6,221.39,221.48,219416.0,209.8762,210.0183,209.8193,209.9046,219416.0
2021-03-31 14:30:00,221.49,221.77,221.49,221.72,397977.0,209.9141,210.1794,209.9141,210.132,397977.0
2021-03-31 14:35:00,221.73,221.77,221.47,221.49,171262.0,210.1415,210.1794,209.8951,209.9141,171262.0
2021-03-31 14:40:00,221.47,221.79,221.17,221.78,247380.0,209.8951,210.1984,209.6108,210.1889,247380.0
2021-03-31 14:45:00,221.77,221.89,221.65,221.68,195763.0,210.1794,210.2932,210.0657,210.0941,195763.0
2021-03-31 14:50:00,221.69,221.87,221.57,221.76,215199.0,210.1036,210.2742,209.9899,210.17,215199.0
2021-03-31 14:55:00,221.76,221.91,221.44,221.56,242601.0,210.17,210.3121,209.8667,209.9804,242601.0
2021-03-31 15:00:00,221.55,221.74,221.4,221.72,301946.0,209.9709,210.151,209.8288,210.132,301946.0
2021-03-31 15:05:00,221.73,221.91,221.6,221.87,235622.0,210.1415,210.3121,210.0183,210.2742,235622.0
2021-03-31 15:10:00,221.88,221.89,221.68,221.82,266088.0,210.2837,210.2932,210.0941,210.2268,266088.0
2021-03-31 15:15:00,221.83,222.2,221.83,222.2,578268.0,210.2363,210.587,210.2363,210.587,578268.0
2021-03-31 15:20:00,222.19,222.4,222.03,222.05,439745.0,210.5775,210.7765,210.4258,210.4448,439745.0
2021-03-31 15:25:00,222.05,222.24,221.86,221.94,217667.0,210.4448,210.6249,210.2647,210.3406,217667.0
2021-03-31 15:30:00,221.93,222.12,221.85,221.98,542519.0,210.3311,210.5111,210.2553,210.3785,542519.0
2021-03-31 15:35:00,221.99,222.0,221.34,221.36,333516.0,210.3879,210.3974,209.7719,209.7909,333516.0
2021-03-31 15:40:00,221.36,222.0,221.22,221.87,546480.0,209.7909,210.3974,209.6582,210.2742,546480.0
2021-03-31 15:45:00,221.87,221.95,221.37,221.94,563263.0,210.2742,210.35,209.8003,210.3406,563263.0
2021-03-31 15:50:00,221.93,221.97,221.35,221.36,1138418.0,210.3311,210.369,209.7814,209.7909,1138418.0
2021-03-31 15:55:00,221.36,221.36,220.75,220.9,2585048.0,209.7909,209.7909,209.2127,209.3549,2585048.0
2021-04-01 09:30:00,222.4,222.57,222.06,222.32,1119573.0,210.7765,210.9376,210.4543,210.7007,1119573.0
2021-04-01 09:35:00,222.33,222.69,222.12,222.61,836048.0,210.7102,211.0514,210.5111,210.9755,836048.0
2021-04-01 09:40:00,222.62,223.25,222.48,222.84,1125820.0,210.985,211.5821,210.8523,211.1935,1125820.0
2021-04-01 09:45:00,222.84,223.1,222.7,222.78,768474.0,211.1935,211.4399,211.0608,211.1367,768474.0
2021-04-01 09:50:00,222.77,223.0,222.32,222.7,576587.0,211.1272,211.3452,210.7007,211.0608,576587.0
2021-04-01 09:55:00,222.67,222.93,222.47,222.53,525806.0,211.0324,211.2788,210.8429,210.8997,525806.0
2021-04-01 10:00:00,222.52,223.01,222.52,222.85,325979.0,210.8902,211.3546,210.8902,211.203,325979.0
2021-04-01 10:05:00,222.84,223.19,222.73,223.15,483624.0,211.1935,211.5252,211.0893,211.4873,483624.0
2021-04-01 10:10:00,223.15,223.42,222.93,223.32,237122.0,211.4873,211.7432,211.2788,211.6484,237122.0
2021-04-01 10:15:00,223.32,223.46,223.22,223.37,164364.0,211.6484,211.7811,211.5537,211.6958,164364.0
2021-04-01 10:20:00,223.36,223.44,223.11,223.36,150784.0,211.6863,211.7622,211.4494,211.6863,150784.0
2021-04-01 10:25:00,223.36,223.49,223.2,223.46,181186.0,211.6863,211.8095,211.5347,211.7811,181186.0
2021-04-01 10:30:00,223.47,223.49,222.84,223.08,314220.0,211.7906,211.8095,211.1935,211.421,314220.0
2021-04-01 10:35:00,223.09,223.35,222.9,223.13,185751.0,211.4304,211.6769,211.2504,211.4684,185751.0
2021-04-01 10:40:00,223.13,223.58,222.99,223.49,206710.0,211.4684,211.8948,211.3357,211.8095,206710.0
2021-04-01 10:45:00,223.5,223.56,223.23,223.28,139082.0,211.819,211.8759,211.5631,211.6105,139082.0
2021-04-01 10:50:00,223.28,223.48,222.64,222.65,186291.0,211.6105,211.8001,211.004,211.0134,186291.0
2021-04-01 10:55:00,222.65,222.85,222.46,222.81,237462.0,211.0134,211.203,210.8334,211.1651,237462.0
2021-04-01 11:00:00,222.81,223.02,222.73,222.9,322298.0,211.1651,211.3641,211.0893,211.2504,322298.0
2021-04-01 11:05:00,222.91,222.92,222.33,222.33,393079.0,211.2599,211.2693,210.7102,210.7102,393079.0
2021-04-01 11:10:00,222.33,222.72,222.2,222.43,193353.0,210.7102,211.0798,210.587,210.8049,193353.0
2021-04-01 11:15:00,222.44,222.5,222.19,222.41,181216.0,210.8144,210.8713,210.5775,210.786,181216.0
2021-04-01 11:20:00,222.41,222.64,222.05,222.08,306862.0,210.786,211.004,210.4448,210.4732,306862.0
2021-04-01 11:25:00,222.07,222.4,222.02,222.39,366454.0,210.4638,210.7765,210.4164,210.767,366454.0
2021-04-01 11:30:00,222.39,222.74,222.31,222.66,132283.0,210.767,211.0987,210.6912,211.0229,132283.0
2021-04-01 11:35:00,222.66,222.88,222.58,222.84,161762.0,211.0229,211.2314,210.9471,211.1935,161762.0
2021-04-01 11:40:00,222.83,222.87,222.23,222.37,146237.0,211.184,211.2219,210.6154,210.7481,146237.0
2021-04-01 11:45:00,222.4,222.69,222.32,222.59,128222.0,210.7765,211.0514,210.7007,210.9566,128222.0
2021-04-01 11:50:00,222.61,222.8,222.6,222.73,94078.0,210.9755,211.1556,210.9661,211.0893,94078.0
2021-04-01 11:55:00,222.73,222.79,222.46,222.49,138576.0,211.0893,211.1461,210.8334,210.8618,138576.0
2021-04-01 12:00:00,222.47,222.81,222.44,222.62,127769.0,210.8429,211.1651,210.8144,210.985,127769.0
2021-04-01 12:05:00,222.61,222.9,222.61,222.81,211344.0,210.9755,211.2504,210.9755,211.1651,211344.0
2021-04-01 12:10:00,222.79,222.9,222.67,222.88,145721.0,211.1461,211.2504,211.0324,211.2314,145721.0
2021-04-01 12:15:00,222.89,223.05,222.77,223.03,129129.0,211.2409,211.3925,211.1272,211.3736,129129.0
2021-04-01 12:20:00,223.02,223.16,222.97,223.16,73517.0,211.3641,211.4968,211.3167,211.4968,73517.0
2021-04-01 12:25:00,223.16,223.26,223.05,223.08,109708.0,211.4968,211.5916,211.3925,211.421,109708.0
2021-04-01 12:30:00,223.1,223.24,223.02,223.1,144499.0,211.4399,211.5726,211.3641,211.4399,144499.0
2021-04-01 12:35:00,223.09,223.11,222.93,222.99,88583.0,211.4304,211.4494,211.2788,211.3357,88583.0
2021-04-01 12:40:00,223.01,223.05,222.76,222.9,79770.0,211.3546,211.3925,211.1177,211.2504,79770.0
2021-04-01 12:45:00,222.91,222.99,222.85,222.9,74575.0,211.2599,211.3357,211.203,211.2504,74575.0
2021-04-01 12:50:00,222.91,223.01,222.83,222.95,108582.0,211.2599,211.3546,211.184,211.2978,108582.0
2021-04-01 12:55:00,222.95,223.03,222.81,222.82,220387.0,211.2978,211.3736,211.1651,211.1746,220387.0
2021-04-01 13:00:00,222.82,223.13,222.82,222.93,106702.0,211.1746,211.4684,211.1746,211.2788,106702.0
2021-04-01 13:05:00,222.92,223.17,222.88,223.05,134633.0,211.2693,211.5063,211.2314,211.3925,134633.0
2021-04-01 13:10:00,223.07,223.27,223.0,223.2,85408.0,211.4115,211.601,211.3452,211.5347,85408.0
2021-04-01 13:15:00,223.19,223.22,222.73,222.89,88545.0,211.5252,211.5537,211.0893,211.2409,88545.0
2021-04-01 13:20:00,222.9,223.06,222.81,223.06,73052.0,211.2504,211.402,211.1651,211.402,73052.0
2021-04-01 13:25:00,223.06,223.11,222.76,222.77,116868.0,211.402,211.4494,211.1177,211.1272,116868.0
2021-04-01 13:30:00,222.77,223.27,222.74,223.21,125549.0,211.1272,211.601,211.0987,211.5442,125549.0
2021-04-01 13:35:00,223.21,223.52,223.18,223.43,200135.0,211.5442,211.838,211.5157,211.7527,200135.0
2021-04-01 13:40:00,223.43,223.51,223.38,223.43,110278.0,211.7527,211.8285,211.7053,211.7527,110278.0
2021-04-01 13:45:00,223.43,223.45,223.08,223.12,155960.0,211.7527,211.7716,211.421,211.4589,155960.0
2021-04-01 13:50:00,223.11,223.23,223.05,223.18,99671.0,211.4494,211.5631,211.3925,211.5157,99671.0
2021-04-01 13:55:00,223.18,223.24,223.01,223.18,71898.0,211.5157,211.5726,211.3546,211.5157,71898.0
2021-04-01 14:00:00,223.19,223.46,223.06,223.46,128754.0,211.5252,211.7811,211.402,211.7811,128754.0
2021-04-01 14:05:00,223.45,223.56,223.34,223.42,104750.0,211.7716,211.8759,211.6674,211.7432,104750.0
2021-04-01 14:10:00,223.39,223.63,223.39,223.6,126277.0,211.7148,211.9422,211.7148,211.9138,126277.0
2021-04-01 14:15:00,223.6,223.6,223.44,223.5,132433.0,211.9138,211.9138,211.7622,211.819,132433.0
2021-04-01 14:20:00,223.49,223.65,223.42,223.6,119220.0,211.8095,211.9612,211.7432,211.9138,119220.0
2021-04-01 14:25:00,223.59,223.59,223.36,223.38,138345.0,211.9043,211.9043,211.6863,211.7053,138345.0
2021-04-01 14:30:00,223.38,223.47,223.23,223.28,223927.0,211.7053,211.7906,211.5631,211.6105,223927.0
2021-04-01 14:35:00,223.28,223.57,223.21,223.49,153576.0,211.6105,211.8854,211.5442,211.8095,153576.0
2021-04-01 14:40:00,223.5,223.56,223.39,223.47,99815.0,211.819,211.8759,211.7148,211.7906,99815.0
2021-04-01 14:45:00,223.48,223.5,223.24,223.41,162583.0,211.8001,211.819,211.5726,211.7337,162583.0
2021-04-01 14:50:00,223.41,223.47,223.05,223.1,133010.0,211.7337,211.7906,211.3925,211.4399,133010.0
2021-04-01 14:55:00,223.1,223.3,223.08,223.21,192479.0,211.4399,211.6295,211.421,211.5442,192479.0
2021-04-01 15:00:00,223.22,223.24,222.99,223.08,186231.0,211.5537,211.5726,211.3357,211.421,186231.0
2021-04-01 15:05:00,223.08,223.16,222.94,223.11,132278.0,211.421,211.4968,211.2883,211.4494,132278.0
2021-04-01 15:10:00,223.1,223.13,222.71,222.8,190427.0,211.4399,211.4684,211.0703,211.1556,190427.0
2021-04-01 15:15:00,222.78,223.03,222.68,222.89,184437.0,211.1367,211.3736,211.0419,211.2409,184437.0
2021-04-01 15:20:00,222.88,223.0,222.76,222.78,183486.0,211.2314,211.3452,211.1177,211.1367,183486.0
2021-04-01 15:25:00,222.8,222.99,222.71,222.87,142120.0,211.1556,211.3357,211.0703,211.2219,142120.0
2021-04-01 15:30:00,222.86,222.93,222.76,222.88,207836.0,211.2125,211.2788,211.1177,211.2314,207836.0
2021-04-01 15:35:00,222.87,223.03,222.82,222.93,253238.0,211.2219,211.3736,211.1746,211.2788,253238.0
2021-04-01 15:40:00,222.92,222.94,222.71,222.77,366630.0,211.2693,211.2883,211.0703,211.1272,366630.0
2021-04-01 15:45:00,222.77,223.11,222.73,223.05,344764.0,211.1272,211.4494,211.0893,211.3925,344764.0
2021-04-01 15:50:00,223.04,223.34,223.04,223.34,387073.0,211.3831,211.6674,211.3831,211.6674,387073.0
2021-04-01 15:55:00,223.34,223.86,223.08,223.82,1624712.0,211.6674,212.1602,211.421,212.1223,1624712.0
2021-04-05 09:30:00,226.41,226.54,225.84,225.88,744603.0,214.5769,214.7001,214.0367,214.0746,744603.0
2021-04-05 09:35:00,225.89,226.31,225.28,225.29,352760.0,214.0841,214.4822,213.506,213.5155,352760.0
2021-04-05 09:40:00,225.3,225.38,225.01,225.08,378654.0,213.5249,213.6008,213.2501,213.3164,378654.0
2021-04-05 09:45:00,225.11,225.45,225.09,225.17,467976.0,213.3449,213.6671,213.3259,213.4017,467976.0
2021-04-05 09:50:00,225.18,225.43,224.63,224.77,955202.0,213.4112,213.6482,212.89,213.0226,955202.0
2021-04-05 09:55:00,224.78,224.91,224.43,224.67,440218.0,213.0321,213.1553,212.7004,212.9279,440218.0
2021-04-05 10:00:00,224.68,224.78,223.99,224.36,705680.0,212.9373,213.0321,212.2834,212.6341,705680.0
2021-04-05 10:05:00,224.39,224.45,223.88,224.01,441138.0,212.6625,212.7194,212.1792,212.3024,441138.0
2021-04-05 10:10:00,224.02,224.66,223.9,224.49,484140.0,212.3118,212.9184,212.1981,212.7573,484140.0
2021-04-05 10:15:00,224.5,225.03,224.5,224.8,422980.0,212.7668,213.2691,212.7668,213.0511,422980.0
2021-04-05 10:20:00,224.79,225.28,224.63,225.27,627085.0,213.0416,213.506,212.89,213.4965,627085.0
2021-04-05 10:25:00,225.26,225.54,225.11,225.31,321895.0,213.487,213.7524,213.3449,213.5344,321895.0
2021-04-05 10:30:00,225.33,225.59,225.24,225.28,285667.0,213.5534,213.7998,213.4681,213.506,285667.0
2021-04-05 10:35:00,225.27,225.27,224.75,225.01,365265.0,213.4965,213.4965,213.0037,213.2501,365265.0
2021-04-05 10:40:00,225.01,225.17,224.68,224.93,265192.0,213.2501,213.4017,212.9373,213.1743,265192.0
2021-04-05 10:45:00,224.94,224.96,224.62,224.72,138986.0,213.1838,213.2027,212.8805,212.9753,138986.0
2021-04-05 10:50:00,224.72,224.72,224.33,224.41,134651.0,212.9753,212.9753,212.6056,212.6815,134651.0
2021-04-05 10:55:00,224.42,224.87,224.37,224.37,217373.0,212.6909,213.1174,212.6436,212.6436,217373.0
2021-04-05 11:00:00,224.36,224.39,223.89,224.28,201515.0,212.6341,212.6625,212.1886,212.5583,201515.0
2021-04-05 11:05:00,224.3,224.7,224.25,224.65,241478.0,212.5772,212.9563,212.5298,212.9089,241478.0
2021-04-05 11:10:00,224.61,224.93,224.59,224.85,159963.0,212.871,213.1743,212.8521,213.0985,159963.0
2021-04-05 11:15:00,224.84,224.9,224.39,224.59,156155.0,213.089,213.1459,212.6625,212.8521,156155.0
2021-04-05 11:20:00,224.62,224.82,224.62,224.64,104895.0,212.8805,213.07,212.8805,212.8994,104895.0
2021-04-05 11:25:00,224.61,224.64,224.36,224.56,203342.0,212.871,212.8994,212.6341,212.8236,203342.0
2021-04-05 11:30:00,224.57,224.81,224.48,224.53,83123.0,212.8331,213.0606,212.7478,212.7952,83123.0
2021-04-05 11:35:00,224.54,224.74,224.27,224.28,168149.0,212.8047,212.9942,212.5488,212.5583,168149.0
2021-04-05 11:40:00,224.29,224.47,224.12,224.23,225014.0,212.5677,212.7383,212.4066,212.5109,225014.0
2021-04-05 11:45:00,224.24,224.33,223.94,223.97,207968.0,212.5203,212.6056,212.236,212.2645,207968.0
2021-04-05 11:50:00,223.97,224.01,223.68,223.94,509162.0,212.2645,212.3024,211.9896,212.236,509162.0
2021-04-05 11:55:00,223.95,224.17,223.92,223.96,232103.0,212.2455,212.454,212.2171,212.255,232103.0
2021-04-05 12:00:00,223.95,224.26,223.86,224.2,217319.0,212.2455,212.5393,212.1602,212.4824,217319.0
2021-04-05 12:05:00,224.2,224.27,223.99,224.11,126783.0,212.4824,212.5488,212.2834,212.3971,126783.0
2021-04-05 12:10:00,224.11,224.2,223.98,224.02,156991.0,212.3971,212.4824,212.2739,212.3118,156991.0
2021-04-05 12:15:00,224.01,224.06,223.78,223.92,144326.0,212.3024,212.3498,212.0844,212.2171,144326.0
2021-04-05 12:20:00,223.9,224.12,223.84,224.11,113197.0,212.1981,212.4066,212.1413,212.3971,113197.0
2021-04-05 12:25:00,224.12,224.21,224.0,224.03,166409.0,212.4066,212.4919,212.2929,212.3213,166409.0
2021-04-05 12:30:00,224.03,224.16,223.8,224.08,130019.0,212.3213,212.4445,212.1033,212.3687,130019.0
2021-04-05 12:35:00,224.07,224.12,223.9,223.92,173369.0,212.3592,212.4066,212.1981,212.2171,173369.0
2021-04-05 12:40:00,223.91,223.98,223.78,223.96,171911.0,212.2076,212.2739,212.0844,212.255,171911.0
2021-04-05 12:45:00,223.95,224.3,223.94,224.26,98388.0,212.2455,212.5772,212.236,212.5393,98388.0
2021-04-05 12:50:00,224.28,224.29,224.07,224.12,124793.0,212.5583,212.5677,212.3592,212.4066,124793.0
2021-04-05 12:55:00,224.12,224.17,223.81,223.83,99508.0,212.4066,212.454,212.1128,212.1318,99508.0
2021-04-05 13:00:00,223.83,223.98,223.57,223.98,143202.0,212.1318,212.2739,211.8854,212.2739,143202.0
2021-04-05 13:05:00,223.97,224.21,223.84,224.11,138336.0,212.2645,212.4919,212.1413,212.3971,138336.0
2021-04-05 13:10:00,224.11,224.25,223.88,224.23,119187.0,212.3971,212.5298,212.1792,212.5109,119187.0
2021-04-05 13:15:00,224.23,224.74,224.14,224.58,327080.0,212.5109,212.9942,212.4256,212.8426,327080.0
2021-04-05 13:20:00,224.57,224.67,224.29,224.56,162758.0,212.8331,212.9279,212.5677,212.8236,162758.0
2021-04-05 13:25:00,224.55,224.65,224.48,224.53,127234.0,212.8141,212.9089,212.7478,212.7952,127234.0
2021-04-05 13:30:00,224.52,224.6,224.4,224.58,136696.0,212.7857,212.8615,212.672,212.8426,136696.0
2021-04-05 13:35:00,224.58,224.72,224.49,224.59,173590.0,212.8426,212.9753,212.7573,212.8521,173590.0
2021-04-05 13:40:00,224.59,224.67,224.3,224.39,149341.0,212.8521,212.9279,212.5772,212.6625,149341.0
2021-04-05 13:45:00,224.39,224.77,224.37,224.73,178469.0,212.6625,213.0226,212.6436,212.9847,178469.0
2021-04-05 13:50:00,224.71,224.8,224.51,224.56,130503.0,212.9658,213.0511,212.7762,212.8236,130503.0
2021-04-05 13:55:00,224.56,224.66,224.42,224.63,146926.0,212.8236,212.9184,212.6909,212.89,146926.0
2021-04-05 14:00:00,224.63,224.7,224.45,224.48,146842.0,212.89,212.9563,212.7194,212.7478,146842.0
2021-04-05 14:05:00,224.47,224.57,224.39,224.48,151147.0,212.7383,212.8331,212.6625,212.7478,151147.0
2021-04-05 14:10:00,224.52,224.75,224.46,224.72,68353.0,212.7857,213.0037,212.7288,212.9753,68353.0
2021-04-05 14:15:00,224.71,224.77,224.62,224.69,138144.0,212.9658,213.0226,212.8805,212.9468,138144.0
2021-04-05 14:20:00,224.69,224.8,224.53,224.56,120716.0,212.9468,213.0511,212.7952,212.8236,120716.0
2021-04-05 14:25:00,224.55,224.62,224.44,224.52,104653.0,212.8141,212.8805,212.7099,212.7857,104653.0
2021-04-05 14:30:00,224.53,224.62,224.36,224.38,128624.0,212.7952,212.8805,212.6341,212.653,128624.0
2021-04-05 14:35:00,224.39,224.61,224.35,224.37,147840.0,212.6625,212.871,212.6246,212.6436,147840.0
2021-04-05 14:40:00,224.38,224.51,224.2,224.25,244261.0,212.653,212.7762,212.4824,212.5298,244261.0
2021-04-05 14:45:00,224.27,224.55,224.11,224.42,161896.0,212.5488,212.8141,212.3971,212.6909,161896.0
2021-04-05 14:50:00,224.43,224.47,224.29,224.45,174379.0,212.7004,212.7383,212.5677,212.7194,174379.0
2021-04-05 14:55:00,224.45,224.52,224.32,224.32,181231.0,212.7194,212.7857,212.5962,212.5962,181231.0
2021-04-05 15:00:00,224.32,224.42,223.91,223.97,297978.0,212.5962,212.6909,212.2076,212.2645,297978.0
2021-04-05 15:05:00,223.98,224.75,223.98,224.68,264035.0,212.2739,213.0037,212.2739,212.9373,264035.0
2021-04-05 15:10:00,224.68,224.78,224.53,224.65,167571.0,212.9373,213.0321,212.7952,212.9089,167571.0
2021-04-05 15:15:00,224.64,224.72,224.58,224.65,135014.0,212.8994,212.9753,212.8426,212.9089,135014.0
2021-04-05 15:20:00,224.66,224.67,224.29,224.29,215874.0,212.9184,212.9279,212.5677,212.5677,215874.0
2021-04-05 15:25:00,224.29,224.41,224.18,224.3,181034.0,212.5677,212.6815,212.4635,212.5772,181034.0
2021-04-05 15:30:00,224.3,224.32,224.0,224.02,146274.0,212.5772,212.5962,212.2929,212.3118,146274.0
2021-04-05 15:35:00,224.02,224.42,224.0,224.41,149721.0,212.3118,212.6909,212.2929,212.6815,149721.0
2021-04-05 15:40:00,224.41,224.61,224.2,224.52,307642.0,212.6815,212.871,212.4824,212.7857,307642.0
2021-04-05 15:45:00,224.51,224.92,224.46,224.7,343927.0,212.7762,213.1648,212.7288,212.9563,343927.0
2021-04-05 15:50:00,224.71,224.98,224.63,224.95,595425.0,212.9658,213.2217,212.89,213.1932,595425.0
2021-04-05 15:55:00,224.95,225.13,224.76,224.92,1027903.0,213.1932,213.3638,213.0132,213.1648,1027903.0
2021-04-06 09:30:00,225.01,226.1,224.93,226.09,598674.0,213.2501,214.2831,213.1743,214.2737,598674.0
2021-04-06 09:35:00,226.06,226.16,225.46,225.69,445555.0,214.2452,214.34,213.6766,213.8946,445555.0
2021-04-06 09:40:00,225.66,225.97,225.58,225.77,204388.0,213.8661,214.1599,213.7903,213.9704,204388.0
2021-04-06 09:45:00,225.81,225.98,225.57,225.61,235333.0,214.0083,214.1694,213.7808,213.8187,235333.0
2021-04-06 09:50:00,225.62,225.98,225.54,225.8,354039.0,213.8282,214.1694,213.7524,213.9988,354039.0
2021-04-06 09:55:00,225.75,226.27,225.74,226.23,276827.0,213.9514,214.4442,213.9419,214.4063,276827.0
2021-04-06 10:00:00,226.24,226.33,225.89,226.24,384171.0,214.4158,214.5011,214.0841,214.4158,384171.0
2021-04-06 10:05:00,226.21,226.3,225.65,225.77,162344.0,214.3874,214.4727,213.8567,213.9704,162344.0
2021-04-06 10:10:00,225.77,226.45,225.61,226.42,220977.0,213.9704,214.6148,213.8187,214.5864,220977.0
2021-04-06 10:15:00,226.41,226.57,226.23,226.4,215594.0,214.5769,214.7286,214.4063,214.5675,215594.0
2021-04-06 10:20:00,226.41,226.44,226.06,226.09,226663.0,214.5769,214.6054,214.2452,214.2737,226663.0
2021-04-06 10:25:00,226.09,226.43,226.02,226.28,147561.0,214.2737,214.5959,214.2073,214.4537,147561.0
2021-04-06 10:30:00,226.29,226.48,226.02,226.36,176061.0,214.4632,214.6433,214.2073,214.5295,176061.0
2021-04-06 10:35:00,226.39,226.69,226.31,226.37,205095.0,214.558,214.8423,214.4822,214.539,205095.0
2021-04-06 10:40:00,226.4,226.53,226.14,226.25,240309.0,214.5675,214.6907,214.321,214.4253,240309.0
2021-04-06 10:45:00,226.26,226.31,225.91,226.03,182970.0,214.4348,214.4822,214.1031,214.2168,182970.0
2021-04-06 10:50:00,226.02,226.16,225.82,225.98,216607.0,214.2073,214.34,214.0178,214.1694,216607.0
2021-04-06 10:55:00,225.96,226.14,225.76,225.95,141783.0,214.1505,214.321,213.9609,214.141,141783.0
2021-04-06 11:00:00,225.94,225.94,225.38,225.41,244742.0,214.1315,214.1315,213.6008,213.6292,244742.0
2021-04-06 11:05:00,225.42,225.55,225.13,225.47,381128.0,213.6387,213.7619,213.3638,213.6861,381128.0
2021-04-06 11:10:00,225.5,225.51,225.25,225.35,245809.0,213.7145,213.724,213.4776,213.5723,245809.0
2021-04-06 11:15:00,225.36,225.45,225.15,225.39,157947.0,213.5818,213.6671,213.3828,213.6102,157947.0
2021-04-06 11:20:00,225.36,225.5,225.17,225.33,131761.0,213.5818,213.7145,213.4017,213.5534,131761.0
2021-04-06 11:25:00,225.35,225.71,225.35,225.63,191801.0,213.5723,213.9135,213.5723,213.8377,191801.0
2021-04-06 11:30:00,225.61,225.77,225.48,225.62,124729.0,213.8187,213.9704,213.6955,213.8282,124729.0
2021-04-06 11:35:00,225.61,225.89,225.59,225.8,138721.0,213.8187,214.0841,213.7998,213.9988,138721.0
2021-04-06 11:40:00,225.78,225.9,225.56,225.63,144001.0,213.9799,214.0936,213.7714,213.8377,144001.0
2021-04-06 11:45:00,225.61,225.81,225.6,225.79,62023.0,213.8187,214.0083,213.8093,213.9893,62023.0
2021-04-06 11:50:00,225.8,225.9,225.73,225.81,53735.0,213.9988,214.0936,213.9325,214.0083,53735.0
2021-04-06 11:55:00,225.79,225.88,225.58,225.64,143101.0,213.9893,214.0746,213.7903,213.8472,143101.0
2021-04-06 12:00:00,225.62,225.86,225.46,225.52,164775.0,213.8282,214.0557,213.6766,213.7334,164775.0
2021-04-06 12:05:00,225.52,225.78,225.51,225.67,205121.0,213.7334,213.9799,213.724,213.8756,205121.0
2021-04-06 12:10:00,225.67,225.75,225.5,225.51,231629.0,213.8756,213.9514,213.7145,213.724,231629.0
2021-04-06 12:15:00,225.51,225.61,225.3,225.33,363941.0,213.724,213.8187,213.5249,213.5534,363941.0
2021-04-06 12:20:00,225.34,225.55,225.34,225.54,204074.0,213.5629,213.7619,213.5629,213.7524,204074.0
2021-04-06 12:25:00,225.54,225.72,225.5,225.64,113163.0,213.7524,213.923,213.7145,213.8472,113163.0
2021-04-06 12:30:00,225.61,225.62,225.37,225.47,117054.0,213.8187,213.8282,213.5913,213.6861,117054.0
2021-04-06 12:35:00,225.46,225.5,225.29,225.41,84805.0,213.6766,213.7145,213.5155,213.6292,84805.0
2021-04-06 12:40:00,225.42,225.72,225.4,225.68,95488.0,213.6387,213.923,213.6197,213.8851,95488.0
2021-04-06 12:45:00,225.68,225.73,225.51,225.58,98733.0,213.8851,213.9325,213.724,213.7903,98733.0
2021-04-06 12:50:00,225.59,225.89,225.59,225.83,115063.0,213.7998,214.0841,213.7998,214.0272,115063.0
2021-04-06 12:55:00,225.83,225.97,225.73,225.88,185862.0,214.0272,214.1599,213.9325,214.0746,185862.0
2021-04-06 13:00:00,225.88,225.98,225.81,225.87,107016.0,214.0746,214.1694,214.0083,214.0652,107016.0
2021-04-06 13:05:00,225.84,225.89,225.32,225.33,109917.0,214.0367,214.0841,213.5439,213.5534,109917.0
2021-04-06 13:10:00,225.33,225.44,225.15,225.3,125562.0,213.5534,213.6576,213.3828,213.5249,125562.0
2021-04-06 13:15:00,225.28,225.54,225.19,225.46,133529.0,213.506,213.7524,213.4207,213.6766,133529.0
2021-04-06 13:20:00,225.47,225.47,225.17,225.28,86205.0,213.6861,213.6861,213.4017,213.506,86205.0
2021-04-06 13:25:00,225.27,225.3,225.05,225.11,111778.0,213.4965,213.5249,213.288,213.3449,111778.0
2021-04-06 13:30:00,225.09,225.32,224.92,225.25,205089.0,213.3259,213.5439,213.1648,213.4776,205089.0
2021-04-06 13:35:00,225.25,225.38,225.17,225.35,122476.0,213.4776,213.6008,213.4017,213.5723,122476.0
2021-04-06 13:40:00,225.34,225.55,225.32,225.45,119655.0,213.5629,213.7619,213.5439,213.6671,119655.0
2021-04-06 13:45:00,225.44,225.64,225.42,225.5,146797.0,213.6576,213.8472,213.6387,213.7145,146797.0
2021-04-06 13:50:00,225.5,225.63,225.41,225.63,130919.0,213.7145,213.8377,213.6292,213.8377,130919.0
2021-04-06 13:55:00,225.62,225.68,225.48,225.58,162795.0,213.8282,213.8851,213.6955,213.7903,162795.0
2021-04-06 14:00:00,225.59,225.9,225.59,225.88,181658.0,213.7998,214.0936,213.7998,214.0746,181658.0
2021-04-06 14:05:00,225.87,225.87,225.69,225.7,118616.0,214.0652,214.0652,213.8946,213.904,118616.0
2021-04-06 14:10:00,225.7,225.8,225.68,225.7,163484.0,213.904,213.9988,213.8851,213.904,163484.0
2021-04-06 14:15:00,225.69,225.78,225.64,225.69,140851.0,213.8946,213.9799,213.8472,213.8946,140851.0
2021-04-06 14:20:00,225.68,225.68,225.51,225.56,151079.0,213.8851,213.8851,213.724,213.7714,151079.0
2021-04-06 14:25:00,225.56,225.57,225.38,225.43,168842.0,213.7714,213.7808,213.6008,213.6482,168842.0
2021-04-06 14:30:00,225.43,225.55,225.3,225.4,266455.0,213.6482,213.7619,213.5249,213.6197,266455.0
2021-04-06 14:35:00,225.4,225.4,225.05,225.08,263869.0,213.6197,213.6197,213.288,213.3164,263869.0
2021-04-06 14:40:00,225.08,225.22,224.98,225.0,288763.0,213.3164,213.4491,213.2217,213.2406,288763.0
2021-04-06 14:45:00,225.0,225.24,224.97,225.17,220217.0,213.2406,213.4681,213.2122,213.4017,220217.0
2021-04-06 14:50:00,225.16,225.18,224.74,224.79,318889.0,213.3923,213.4112,212.9942,213.0416,318889.0
2021-04-06 14:55:00,224.79,224.96,224.75,224.83,280852.0,213.0416,213.2027,213.0037,213.0795,280852.0
2021-04-06 15:00:00,224.82,224.92,224.11,224.21,371955.0,213.07,213.1648,212.3971,212.4919,371955.0
2021-04-06 15:05:00,224.2,224.36,223.84,223.9,474432.0,212.4824,212.6341,212.1413,212.1981,474432.0
2021-04-06 15:10:00,223.89,224.3,223.89,224.16,433234.0,212.1886,212.5772,212.1886,212.4445,433234.0
2021-04-06 15:15:00,224.15,224.26,223.86,224.19,342475.0,212.435,212.5393,212.1602,212.473,342475.0
2021-04-06 15:20:00,224.19,224.4,224.15,224.23,287551.0,212.473,212.672,212.435,212.5109,287551.0
2021-04-06 15:25:00,224.22,224.37,224.17,224.34,303857.0,212.5014,212.6436,212.454,212.6151,303857.0
2021-04-06 15:30:00,224.33,224.57,224.33,224.51,345378.0,212.6056,212.8331,212.6056,212.7762,345378.0
2021-04-06 15:35:00,224.51,224.75,224.4,224.61,326453.0,212.7762,213.0037,212.672,212.871,326453.0
2021-04-06 15:40:00,224.62,224.82,224.57,224.67,357788.0,212.8805,213.07,212.8331,212.9279,357788.0
2021-04-06 15:45:00,224.66,224.76,224.43,224.44,383296.0,212.9184,213.0132,212.7004,212.7099,383296.0
2021-04-06 15:50:00,224.43,224.43,223.86,224.14,562845.0,212.7004,212.7004,212.1602,212.4256,562845.0
2021-04-06 15:55:00,224.14,224.37,224.04,224.33,717868.0,212.4256,212.6436,212.3308,212.6056,717868.0
2021-04-07 09:30:00,224.18,224.37,223.43,223.69,488066.0,212.4635,212.6436,211.7527,211.9991,488066.0
2021-04-07 09:35:00,223.72,224.05,223.3,223.47,288165.0,212.0275,212.3403,211.6295,211.7906,288165.0
2021-04-07 09:40:00,223.47,223.6,222.79,223.0,303275.0,211.7906,211.9138,211.1461,211.3452,303275.0
2021-04-07 09:45:00,223.01,223.45,222.7,223.15,339566.0,211.3546,211.7716,211.0608,211.4873,339566.0
2021-04-07 09:50:00,223.15,223.17,222.39,222.39,423731.0,211.4873,211.5063,210.767,210.767,423731.0
2021-04-07 09:55:00,222.39,222.92,222.3,222.78,396401.0,210.767,211.2693,210.6817,211.1367,396401.0
2021-04-07 10:00:00,222.8,222.97,222.45,222.91,337988.0,211.1556,211.3167,210.8239,211.2599,337988.0
2021-04-07 10:05:00,222.9,222.91,222.39,222.72,253828.0,211.2504,211.2599,210.767,211.0798,253828.0
2021-04-07 10:10:00,222.73,222.89,222.38,222.86,143476.0,211.0893,211.2409,210.7576,211.2125,143476.0
2021-04-07 10:15:00,222.86,222.95,222.52,222.79,151634.0,211.2125,211.2978,210.8902,211.1461,151634.0
2021-04-07 10:20:00,222.78,223.2,222.66,223.15,163144.0,211.1367,211.5347,211.0229,211.4873,163144.0
2021-04-07 10:25:00,223.15,223.23,222.97,223.2,138377.0,211.4873,211.5631,211.3167,211.5347,138377.0
2021-04-07 10:30:00,223.22,223.35,222.9,223.07,174664.0,211.5537,211.6769,211.2504,211.4115,174664.0
2021-04-07 10:35:00,223.09,223.34,222.91,223.27,125316.0,211.4304,211.6674,211.2599,211.601,125316.0
2021-04-07 10:40:00,223.28,223.4,223.13,223.13,98805.0,211.6105,211.7242,211.4684,211.4684,98805.0
2021-04-07 10:45:00,223.12,223.2,222.73,222.79,154806.0,211.4589,211.5347,211.0893,211.1461,154806.0
2021-04-07 10:50:00,222.77,222.85,222.49,222.49,99523.0,211.1272,211.203,210.8618,210.8618,99523.0
2021-04-07 10:55:00,222.47,222.58,222.3,222.33,287725.0,210.8429,210.9471,210.6817,210.7102,287725.0
2021-04-07 11:00:00,222.32,222.59,222.2,222.51,207972.0,210.7007,210.9566,210.587,210.8808,207972.0
2021-04-07 11:05:00,222.51,222.56,222.34,222.5,200521.0,210.8808,210.9281,210.7196,210.8713,200521.0
2021-04-07 11:10:00,222.51,222.74,222.51,222.72,102161.0,210.8808,211.0987,210.8808,211.0798,102161.0
2021-04-07 11:15:00,222.72,222.75,222.04,222.05,157337.0,211.0798,211.1082,210.4353,210.4448,157337.0
2021-04-07 11:20:00,222.04,222.06,221.78,221.88,211463.0,210.4353,210.4543,210.1889,210.2837,211463.0
2021-04-07 11:25:00,221.91,221.92,221.65,221.75,315880.0,210.3121,210.3216,210.0657,210.1605,315880.0
2021-04-07 11:30:00,221.74,221.75,221.29,221.38,344872.0,210.151,210.1605,209.7245,209.8098,344872.0
2021-04-07 11:35:00,221.4,221.53,221.03,221.11,310344.0,209.8288,209.952,209.4781,209.5539,310344.0
2021-04-07 11:40:00,221.1,221.38,220.87,221.29,326838.0,209.5445,209.8098,209.3265,209.7245,326838.0
2021-04-07 11:45:00,221.26,221.46,221.17,221.23,236364.0,209.6961,209.8856,209.6108,209.6677,236364.0
2021-04-07 11:50:00,221.23,221.43,221.09,221.36,254040.0,209.6677,209.8572,209.535,209.7909,254040.0
2021-04-07 11:55:00,221.35,221.35,220.94,221.21,325500.0,209.7814,209.7814,209.3928,209.6487,325500.0
2021-04-07 12:00:00,221.21,221.55,221.09,221.4,226400.0,209.6487,209.9709,209.535,209.8288,226400.0
2021-04-07 12:05:00,221.42,221.52,221.34,221.5,307377.0,209.8477,209.9425,209.7719,209.9235,307377.0
2021-04-07 12:10:00,221.5,221.5,221.0,221.13,204418.0,209.9235,209.9235,209.4497,209.5729,204418.0
2021-04-07 12:15:00,221.11,221.11,220.58,220.83,226951.0,209.5539,209.5539,209.0516,209.2886,226951.0
2021-04-07 12:20:00,220.83,221.2,220.69,221.13,294208.0,209.2886,209.6392,209.1559,209.5729,294208.0
2021-04-07 12:25:00,221.15,221.33,221.15,221.21,78730.0,209.5918,209.7624,209.5918,209.6487,78730.0
2021-04-07 12:30:00,221.21,221.63,221.11,221.61,108862.0,209.6487,210.0468,209.5539,210.0278,108862.0
2021-04-07 12:35:00,221.61,221.75,221.55,221.63,170378.0,210.0278,210.1605,209.9709,210.0468,170378.0
2021-04-07 12:40:00,221.63,221.81,221.61,221.79,93424.0,210.0468,210.2173,210.0278,210.1984,93424.0
2021-04-07 12:45:00,221.79,222.01,221.71,221.91,209991.0,210.1984,210.4069,210.1226,210.3121,209991.0
2021-04-07 12:50:00,221.92,222.1,221.85,221.97,119027.0,210.3216,210.4922,210.2553,210.369,119027.0
2021-04-07 12:55:00,221.98,222.17,221.97,222.1,122500.0,210.3785,210.5585,210.369,210.4922,122500.0
2021-04-07 13:00:00,222.1,222.15,221.93,221.94,145590.0,210.4922,210.5396,210.3311,210.3406,145590.0
2021-04-07 13:05:00,221.95,222.07,221.65,221.72,269533.0,210.35,210.4638,210.0657,210.132,269533.0
2021-04-07 13:10:00,221.71,221.97,221.7,221.93,207925.0,210.1226,210.369,210.1131,210.3311,207925.0
2021-04-07 13:15:00,221.93,221.93,221.69,221.76,71904.0,210.3311,210.3311,210.1036,210.17,71904.0
2021-04-07 13:20:00,221.72,221.77,221.42,221.45,103687.0,210.132,210.1794,209.8477,209.8762,103687.0
2021-04-07 13:25:00,221.46,221.65,221.46,221.52,101063.0,209.8856,210.0657,209.8856,209.9425,101063.0
2021-04-07 13:30:00,221.53,221.75,221.4,221.69,114115.0,209.952,210.1605,209.8288,210.1036,114115.0
2021-04-07 13:35:00,221.7,221.88,221.58,221.84,74673.0,210.1131,210.2837,209.9994,210.2458,74673.0
2021-04-07 13:40:00,221.84,222.0,221.78,221.94,109890.0,210.2458,210.3974,210.1889,210.3406,109890.0
2021-04-07 13:45:00,221.91,221.99,221.7,221.7,152707.0,210.3121,210.3879,210.1131,210.1131,152707.0
2021-04-07 13:50:00,221.7,221.75,221.36,221.58,149595.0,210.1131,210.1605,209.7909,209.9994,149595.0
2021-04-07 13:55:00,221.58,221.65,221.38,221.44,151899.0,209.9994,210.0657,209.8098,209.8667,151899.0
2021-04-07 14:00:00,221.43,221.88,221.41,221.76,183839.0,209.8572,210.2837,209.8383,210.17,183839.0
2021-04-07 14:05:00,221.76,222.13,221.64,222.09,350959.0,210.17,210.5206,210.0562,210.4827,350959.0
2021-04-07 14:10:00,222.12,222.42,222.12,222.3,237786.0,210.5111,210.7955,210.5111,210.6817,237786.0
2021-04-07 14:15:00,222.3,222.32,221.93,221.95,230276.0,210.6817,210.7007,210.3311,210.35,230276.0
2021-04-07 14:20:00,221.93,222.04,221.85,221.9,150451.0,210.3311,210.4353,210.2553,210.3026,150451.0
2021-04-07 14:25:00,221.88,221.88,221.48,221.58,136609.0,210.2837,210.2837,209.9046,209.9994,136609.0
2021-04-07 14:30:00,221.57,221.66,221.33,221.49,144080.0,209.9899,210.0752,209.7624,209.9141,144080.0
2021-04-07 14:35:00,221.48,221.49,221.16,221.37,198022.0,209.9046,209.9141,209.6013,209.8003,198022.0
2021-04-07 14:40:00,221.38,221.38,221.13,221.17,169366.0,209.8098,209.8098,209.5729,209.6108,169366.0
2021-04-07 14:45:00,221.15,221.44,221.13,221.44,139157.0,209.5918,209.8667,209.5729,209.8667,139157.0
2021-04-07 14:50:00,221.41,221.5,221.33,221.35,82610.0,209.8383,209.9235,209.7624,209.7814,82610.0
2021-04-07 14:55:00,221.35,221.44,221.24,221.3,107949.0,209.7814,209.8667,209.6771,209.734,107949.0
2021-04-07 15:00:00,221.31,221.69,221.31,221.67,119737.0,209.7435,210.1036,209.7435,210.0847,119737.0
2021-04-07 15:05:00,221.68,221.73,221.53,221.59,143864.0,210.0941,210.1415,209.952,210.0088,143864.0
2021-04-07 15:10:00,221.6,221.62,221.17,221.17,100219.0,210.0183,210.0373,209.6108,209.6108,100219.0
2021-04-07 15:15:00,221.18,221.25,220.94,221.24,183766.0,209.6203,209.6866,209.3928,209.6771,183766.0
2021-04-07 15:20:00,221.23,221.24,220.82,220.82,168655.0,209.6677,209.6771,209.2791,209.2791,168655.0
2021-04-07 15:25:00,220.83,220.88,220.21,220.44,445026.0,209.2886,209.336,208.701,208.9189,445026.0
2021-04-07 15:30:00,220.43,220.66,220.05,220.08,467209.0,208.9095,209.1274,208.5493,208.5778,467209.0
2021-04-07 15:35:00,220.07,220.32,219.94,220.23,569998.0,208.5683,208.8052,208.4451,208.7199,569998.0
2021-04-07 15:40:00,220.23,220.49,220.04,220.46,339477.0,208.7199,208.9663,208.5399,208.9379,339477.0
2021-04-07 15:45:00,220.47,220.6,220.27,220.52,461093.0,208.9474,209.0706,208.7578,208.9948,461093.0
2021-04-07 15:50:00,220.52,220.64,220.26,220.6,504838.0,208.9948,209.1085,208.7484,209.0706,504838.0
2021-04-07 15:55:00,220.59,220.73,220.35,220.58,1028837.0,209.0611,209.1938,208.8337,209.0516,1028837.0
2021-04-08 09:30:00,221.81,222.04,221.49,221.54,559897.0,210.2173,210.4353,209.9141,209.9615,559897.0
2021-04-08 09:35:00,221.55,221.81,221.0,221.23,437235.0,209.9709,210.2173,209.4497,209.6677,437235.0
2021-04-08 09:40:00,221.22,221.31,220.84,220.9,384077.0,209.6582,209.7435,209.298,209.3549,384077.0
2021-04-08 09:45:00,220.9,221.03,220.21,220.25,543462.0,209.3549,209.4781,208.701,208.7389,543462.0
2021-04-08 09:50:00,220.23,220.91,220.15,220.59,348641.0,208.7199,209.3644,208.6441,209.0611,348641.0
2021-04-08 09:55:00,220.6,220.84,220.4,220.59,236205.0,209.0706,209.298,208.881,209.0611,236205.0
2021-04-08 10:00:00,220.58,220.78,220.23,220.36,418143.0,209.0516,209.2412,208.7199,208.8431,418143.0
2021-04-08 10:05:00,220.37,220.37,219.82,219.85,360836.0,208.8526,208.8526,208.3314,208.3598,360836.0
2021-04-08 10:10:00,219.85,220.01,219.39,219.64,471031.0,208.3598,208.5114,207.9238,208.1608,471031.0
2021-04-08 10:15:00,219.66,219.89,219.41,219.49,311740.0,208.1797,208.3977,207.9428,208.0186,311740.0
2021-04-08 10:20:00,219.53,220.01,219.44,219.92,253490.0,208.0565,208.5114,207.9712,208.4261,253490.0
2021-04-08 10:25:00,219.89,219.93,219.57,219.76,209816.0,208.3977,208.4356,208.0944,208.2745,209816.0
2021-04-08 10:30:00,219.75,220.09,219.57,220.03,218823.0,208.265,208.5872,208.0944,208.5304,218823.0
2021-04-08 10:35:00,220.03,220.41,219.93,220.4,250377.0,208.5304,208.8905,208.4356,208.881,250377.0
2021-04-08 10:40:00,220.39,220.82,220.35,220.74,399139.0,208.8716,209.2791,208.8337,209.2033,399139.0
2021-04-08 10:45:00,220.76,221.25,220.61,221.17,641273.0,209.2222,209.6866,209.0801,209.6108,641273.0
2021-04-08 10:50:00,221.16,221.16,220.69,220.78,243180.0,209.6013,209.6013,209.1559,209.2412,243180.0
2021-04-08 10:55:00,220.78,220.9,220.66,220.8,253535.0,209.2412,209.3549,209.1274,209.2601,253535.0
2021-04-08 11:00:00,220.81,221.1,220.77,221.03,163058.0,209.2696,209.5445,209.2317,209.4781,163058.0
2021-04-08 11:05:00,221.04,221.33,221.0,221.29,323624.0,209.4876,209.7624,209.4497,209.7245,323624.0
2021-04-08 11:10:00,221.28,221.33,221.13,221.19,171575.0,209.715,209.7624,209.5729,209.6297,171575.0
2021-04-08 11:15:00,221.19,221.25,220.97,221.17,133734.0,209.6297,209.6866,209.4212,209.6108,133734.0
2021-04-08 11:20:00,221.18,221.27,220.96,221.13,298630.0,209.6203,209.7056,209.4118,209.5729,298630.0
2021-04-08 11:25:00,221.13,221.35,220.87,220.97,398700.0,209.5729,209.7814,209.3265,209.4212,398700.0
2021-04-08 11:30:00,220.96,221.15,220.92,220.98,309040.0,209.4118,209.5918,209.3739,209.4307,309040.0
2021-04-08 11:35:00,220.97,221.39,220.96,221.38,146874.0,209.4212,209.8193,209.4118,209.8098,146874.0
2021-04-08 11:40:00,221.37,221.67,221.35,221.5,589046.0,209.8003,210.0847,209.7814,209.9235,589046.0
2021-04-08 11:45:00,221.51,221.73,221.48,221.57,235486.0,209.933,210.1415,209.9046,209.9899,235486.0
2021-04-08 11:50:00,221.55,222.18,221.53,222.14,309777.0,209.9709,210.568,209.952,210.5301,309777.0
2021-04-08 11:55:00,222.13,222.21,221.78,221.78,262833.0,210.5206,210.5964,210.1889,210.1889,262833.0
2021-04-08 12:00:00,221.78,221.93,221.74,221.78,134702.0,210.1889,210.3311,210.151,210.1889,134702.0
2021-04-08 12:05:00,221.77,221.87,221.65,221.69,141943.0,210.1794,210.2742,210.0657,210.1036,141943.0
2021-04-08 12:10:00,221.69,221.97,221.62,221.97,224985.0,210.1036,210.369,210.0373,210.369,224985.0
2021-04-08 12:15:00,221.98,222.27,221.95,222.23,160461.0,210.3785,210.6533,210.35,210.6154,160461.0
2021-04-08 12:20:00,222.23,222.32,222.15,222.24,195291.0,210.6154,210.7007,210.5396,210.6249,195291.0
2021-04-08 12:25:00,222.24,222.32,222.15,222.22,208065.0,210.6249,210.7007,210.5396,210.6059,208065.0
2021-04-08 12:30:00,222.23,222.62,222.23,222.58,202605.0,210.6154,210.985,210.6154,210.9471,202605.0
2021-04-08 12:35:00,222.57,222.65,222.35,222.4,143710.0,210.9376,211.0134,210.7291,210.7765,143710.0
2021-04-08 12:40:00,222.35,222.4,221.98,222.06,167089.0,210.7291,210.7765,210.3785,210.4543,167089.0
2021-04-08 12:45:00,222.04,222.11,221.9,222.0,143604.0,210.4353,210.5017,210.3026,210.3974,143604.0
2021-04-08 12:50:00,221.98,222.15,221.96,221.98,102935.0,210.3785,210.5396,210.3595,210.3785,102935.0
2021-04-08 12:55:00,221.98,222.08,221.95,221.99,98433.0,210.3785,210.4732,210.35,210.3879,98433.0
2021-04-08 13:00:00,221.99,222.14,221.97,221.97,66578.0,210.3879,210.5301,210.369,210.369,66578.0
2021-04-08 13:05:00,221.96,222.13,221.92,222.03,94897.0,210.3595,210.5206,210.3216,210.4258,94897.0
2021-04-08 13:10:00,222.02,222.08,221.97,222.02,75846.0,210.4164,210.4732,210.369,210.4164,75846.0
2021-04-08 13:15:00,222.02,222.41,222.01,222.25,130005.0,210.4164,210.786,210.4069,210.6344,130005.0
2021-04-08 13:20:00,222.26,222.29,222.04,222.11,56974.0,210.6438,210.6723,210.4353,210.5017,56974.0
2021-04-08 13:25:00,222.09,222.13,221.94,221.97,64486.0,210.4827,210.5206,210.3406,210.369,64486.0
2021-04-08 13:30:00,221.96,222.08,221.74,221.8,127866.0,210.3595,210.4732,210.151,210.2079,127866.0
2021-04-08 13:35:00,221.79,221.79,221.49,221.53,113545.0,210.1984,210.1984,209.9141,209.952,113545.0
2021-04-08 13:40:00,221.52,221.53,221.32,221.48,166007.0,209.9425,209.952,209.753,209.9046,166007.0
2021-04-08 13:45:00,221.48,221.57,221.39,221.43,243235.0,209.9046,209.9899,209.8193,209.8572,243235.0
2021-04-08 13:50:00,221.44,221.5,221.35,221.47,157643.0,209.8667,209.9235,209.7814,209.8951,157643.0
2021-04-08 13:55:00,221.5,221.63,221.38,221.41,75212.0,209.9235,210.0468,209.8098,209.8383,75212.0
2021-04-08 14:00:00,221.41,221.77,221.39,221.69,87659.0,209.8383,210.1794,209.8193,210.1036,87659.0
2021-04-08 14:05:00,221.7,221.91,221.7,221.9,84291.0,210.1131,210.3121,210.1131,210.3026,84291.0
2021-04-08 14:10:00,221.9,221.97,221.76,221.83,63803.0,210.3026,210.369,210.17,210.2363,63803.0
2021-04-08 14:15:00,221.84,221.9,221.77,221.81,53436.0,210.2458,210.3026,210.1794,210.2173,53436.0
2021-04-08 14:20:00,221.81,221.88,221.75,221.83,74705.0,210.2173,210.2837,210.1605,210.2363,74705.0
2021-04-08 14:25:00,221.8,221.97,221.75,221.9,113915.0,210.2079,210.369,210.1605,210.3026,113915.0
2021-04-08 14:30:00,221.9,222.02,221.83,221.93,131815.0,210.3026,210.4164,210.2363,210.3311,131815.0
2021-04-08 14:35:00,221.93,222.02,221.9,221.9,83940.0,210.3311,210.4164,210.3026,210.3026,83940.0
2021-04-08 14:40:00,221.9,221.98,221.87,221.88,80993.0,210.3026,210.3785,210.2742,210.2837,80993.0
2021-04-08 14:45:00,221.89,221.95,221.81,221.82,96211.0,210.2932,210.35,210.2173,210.2268,96211.0
2021-04-08 14:50:00,221.82,221.96,221.79,221.89,141414.0,210.2268,210.3595,210.1984,210.2932,141414.0
2021-04-08 14:55:00,221.89,222.2,221.88,222.19,149835.0,210.2932,210.587,210.2837,210.5775,149835.0
2021-04-08 15:00:00,222.18,222.34,222.13,222.17,134167.0,210.568,210.7196,210.5206,210.5585,134167.0
2021-04-08 15:05:00,222.18,222.19,221.94,222.1,96242.0,210.568,210.5775,210.3406,210.4922,96242.0
2021-04-08 15:10:00,222.09,222.15,221.94,222.0,109288.0,210.4827,210.5396,210.3406,210.3974,109288.0
2021-04-08 15:15:00,221.99,222.25,221.97,222.19,77449.0,210.3879,210.6344,210.369,210.5775,77449.0
2021-04-08 15:20:00,222.19,222.28,222.09,222.18,93970.0,210.5775,210.6628,210.4827,210.568,93970.0
2021-04-08 15:25:00,222.19,222.5,222.18,222.48,249391.0,210.5775,210.8713,210.568,210.8523,249391.0
2021-04-08 15:30:00,222.48,222.62,222.32,222.34,230863.0,210.8523,210.985,210.7007,210.7196,230863.0
2021-04-08 15:35:00,222.35,222.39,222.12,222.22,170666.0,210.7291,210.767,210.5111,210.6059,170666.0
2021-04-08 15:40:00,222.22,222.37,222.13,222.25,489909.0,210.6059,210.7481,210.5206,210.6344,489909.0
2021-04-08 15:45:00,222.25,222.45,222.2,222.4,300595.0,210.6344,210.8239,210.587,210.7765,300595.0
2021-04-08 15:50:00,222.39,222.82,222.3,222.82,451485.0,210.767,211.1746,210.6817,211.1746,451485.0
2021-04-08 15:55:00,222.82,222.82,222.31,222.55,986165.0,211.1746,211.1746,210.6912,210.9187,986165.0
2021-04-09 09:30:00,222.45,222.67,221.9,222.12,648416.0,210.8239,211.0324,210.3026,210.5111,648416.0
2021-04-09 09:35:00,222.08,222.24,221.69,221.76,276666.0,210.4732,210.6249,210.1036,210.17,276666.0
2021-04-09 09:40:00,221.77,221.77,221.36,221.47,418514.0,210.1794,210.1794,209.7909,209.8951,418514.0
2021-04-09 09:45:00,221.48,221.56,221.24,221.44,450653.0,209.9046,209.9804,209.6771,209.8667,450653.0
2021-04-09 09:50:00,221.44,222.05,221.43,221.77,504310.0,209.8667,210.4448,209.8572,210.1794,504310.0
2021-04-09 09:55:00,221.78,222.14,221.54,222.12,289309.0,210.1889,210.5301,209.9615,210.5111,289309.0
2021-04-09 10:00:00,222.11,222.27,221.38,221.46,288692.0,210.5017,210.6533,209.8098,209.8856,288692.0
2021-04-09 10:05:00,221.47,221.87,221.47,221.82,315247.0,209.8951,210.2742,209.8951,210.2268,315247.0
2021-04-09 10:10:00,221.83,221.93,221.61,221.76,348188.0,210.2363,210.3311,210.0278,210.17,348188.0
2021-04-09 10:15:00,221.77,222.17,221.74,221.99,309791.0,210.1794,210.5585,210.151,210.3879,309791.0
2021-04-09 10:20:00,221.98,222.25,221.81,222.12,186246.0,210.3785,210.6344,210.2173,210.5111,186246.0
2021-04-09 10:25:00,222.11,222.12,221.65,221.98,712024.0,210.5017,210.5111,210.0657,210.3785,712024.0
2021-04-09 10:30:00,221.99,222.02,221.65,221.78,425587.0,210.3879,210.4164,210.0657,210.1889,425587.0
2021-04-09 10:35:00,221.8,222.06,221.76,221.86,214429.0,210.2079,210.4543,210.17,210.2647,214429.0
2021-04-09 10:40:00,221.85,221.91,221.53,221.63,238245.0,210.2553,210.3121,209.952,210.0468,238245.0
2021-04-09 10:45:00,221.6,223.0,221.51,222.87,642158.0,210.0183,211.3452,209.933,211.2219,642158.0
2021-04-09 10:50:00,222.85,222.97,222.6,222.67,266490.0,211.203,211.3167,210.9661,211.0324,266490.0
2021-04-09 10:55:00,222.67,222.75,222.26,222.42,172951.0,211.0324,211.1082,210.6438,210.7955,172951.0
2021-04-09 11:00:00,222.4,222.82,222.36,222.65,231157.0,210.7765,211.1746,210.7386,211.0134,231157.0
2021-04-09 11:05:00,222.66,222.83,222.5,222.64,193006.0,211.0229,211.184,210.8713,211.004,193006.0
2021-04-09 11:10:00,222.65,222.74,222.46,222.67,166045.0,211.0134,211.0987,210.8334,211.0324,166045.0
2021-04-09 11:15:00,222.69,222.82,222.61,222.71,140998.0,211.0514,211.1746,210.9755,211.0703,140998.0
2021-04-09 11:20:00,222.72,222.73,222.23,222.38,153654.0,211.0798,211.0893,210.6154,210.7576,153654.0
2021-04-09 11:25:00,222.36,222.43,222.14,222.18,98705.0,210.7386,210.8049,210.5301,210.568,98705.0
2021-04-09 11:30:00,222.17,222.34,222.05,222.06,111488.0,210.5585,210.7196,210.4448,210.4543,111488.0
2021-04-09 11:35:00,222.05,222.18,221.97,222.07,98820.0,210.4448,210.568,210.369,210.4638,98820.0
2021-04-09 11:40:00,222.05,222.15,221.92,222.15,129113.0,210.4448,210.5396,210.3216,210.5396,129113.0
2021-04-09 11:45:00,222.13,222.37,222.09,222.28,151774.0,210.5206,210.7481,210.4827,210.6628,151774.0
2021-04-09 11:50:00,222.3,222.54,222.18,222.51,158807.0,210.6817,210.9092,210.568,210.8808,158807.0
2021-04-09 11:55:00,222.5,222.5,222.18,222.3,157555.0,210.8713,210.8713,210.568,210.6817,157555.0
2021-04-09 12:00:00,222.26,222.3,222.01,222.11,80421.0,210.6438,210.6817,210.4069,210.5017,80421.0
2021-04-09 12:05:00,222.08,222.11,221.82,221.9,178548.0,210.4732,210.5017,210.2268,210.3026,178548.0
2021-04-09 12:10:00,221.89,221.93,221.73,221.76,210511.0,210.2932,210.3311,210.1415,210.17,210511.0
2021-04-09 12:15:00,221.75,221.98,221.74,221.98,208040.0,210.1605,210.3785,210.151,210.3785,208040.0
2021-04-09 12:20:00,221.97,222.2,221.94,222.18,40993.0,210.369,210.587,210.3406,210.568,40993.0
2021-04-09 12:25:00,222.18,222.24,222.02,222.21,88750.0,210.568,210.6249,210.4164,210.5964,88750.0
2021-04-09 12:30:00,222.2,222.35,222.2,222.31,72213.0,210.587,210.7291,210.587,210.6912,72213.0
2021-04-09 12:35:00,222.32,222.42,222.25,222.26,82239.0,210.7007,210.7955,210.6344,210.6438,82239.0
2021-04-09 12:40:00,222.27,222.36,222.21,222.35,88567.0,210.6533,210.7386,210.5964,210.7291,88567.0
2021-04-09 12:45:00,222.34,222.44,221.98,222.04,110787.0,210.7196,210.8144,210.3785,210.4353,110787.0
2021-04-09 12:50:00,222.03,222.13,221.9,222.02,108540.0,210.4258,210.5206,210.3026,210.4164,108540.0
2021-04-09 12:55:00,222.0,222.27,221.98,222.24,54585.0,210.3974,210.6533,210.3785,210.6249,54585.0
2021-04-09 13:00:00,222.23,222.29,221.96,221.98,75873.0,210.6154,210.6723,210.3595,210.3785,75873.0
2021-04-09 13:05:00,221.98,222.01,221.88,221.92,76505.0,210.3785,210.4069,210.2837,210.3216,76505.0
2021-04-09 13:10:00,221.92,221.96,221.78,221.79,56072.0,210.3216,210.3595,210.1889,210.1984,56072.0
2021-04-09 13:15:00,221.79,221.91,221.78,221.83,85520.0,210.1984,210.3121,210.1889,210.2363,85520.0
2021-04-09 13:20:00,221.81,221.84,221.66,221.71,69342.0,210.2173,210.2458,210.0752,210.1226,69342.0
2021-04-09 13:25:00,221.72,221.91,221.72,221.79,66618.0,210.132,210.3121,210.132,210.1984,66618.0
2021-04-09 13:30:00,221.79,221.83,221.58,221.71,84125.0,210.1984,210.2363,209.9994,210.1226,84125.0
2021-04-09 13:35:00,221.72,221.87,221.71,221.84,82644.0,210.132,210.2742,210.1226,210.2458,82644.0
2021-04-09 13:40:00,221.82,221.88,221.61,221.67,91402.0,210.2268,210.2837,210.0278,210.0847,91402.0
2021-04-09 13:45:00,221.67,221.9,221.63,221.88,140197.0,210.0847,210.3026,210.0468,210.2837,140197.0
2021-04-09 13:50:00,221.89,222.0,221.78,221.9,136479.0,210.2932,210.3974,210.1889,210.3026,136479.0
2021-04-09 13:55:00,221.89,221.95,221.78,221.89,54349.0,210.2932,210.35,210.1889,210.2932,54349.0
2021-04-09 14:00:00,221.88,222.12,221.85,221.98,70758.0,210.2837,210.5111,210.2553,210.3785,70758.0
2021-04-09 14:05:00,221.97,222.0,221.71,221.77,235685.0,210.369,210.3974,210.1226,210.1794,235685.0
2021-04-09 14:10:00,221.77,221.84,221.7,221.8,123232.0,210.1794,210.2458,210.1131,210.2079,123232.0
2021-04-09 14:15:00,221.8,222.05,221.8,222.02,82023.0,210.2079,210.4448,210.2079,210.4164,82023.0
2021-04-09 14:20:00,222.01,222.06,221.9,222.05,75952.0,210.4069,210.4543,210.3026,210.4448,75952.0
2021-04-09 14:25:00,222.05,222.18,221.8,221.82,212308.0,210.4448,210.568,210.2079,210.2268,212308.0
2021-04-09 14:30:00,221.83,221.85,221.72,221.78,93644.0,210.2363,210.2553,210.132,210.1889,93644.0
2021-04-09 14:35:00,221.79,221.89,221.73,221.85,102252.0,210.1984,210.2932,210.1415,210.2553,102252.0
2021-04-09 14:40:00,221.86,222.05,221.85,221.99,74584.0,210.2647,210.4448,210.2553,210.3879,74584.0
2021-04-09 14:45:00,221.98,222.09,221.96,221.99,60413.0,210.3785,210.4827,210.3595,210.3879,60413.0
2021-04-09 14:50:00,222.0,222.01,221.86,221.89,64935.0,210.3974,210.4069,210.2647,210.2932,64935.0
2021-04-09 14:55:00,221.91,221.96,221.79,221.87,75320.0,210.3121,210.3595,210.1984,210.2742,75320.0
2021-04-09 15:00:00,221.87,221.88,221.75,221.79,108165.0,210.2742,210.2837,210.1605,210.1984,108165.0
2021-04-09 15:05:00,221.79,221.8,221.67,221.68,173218.0,210.1984,210.2079,210.0847,210.0941,173218.0
2021-04-09 15:10:00,221.68,221.68,221.42,221.53,163855.0,210.0941,210.0941,209.8477,209.952,163855.0
2021-04-09 15:15:00,221.54,221.75,221.52,221.74,95956.0,209.9615,210.1605,209.9425,210.151,95956.0
2021-04-09 15:20:00,221.74,221.94,221.73,221.94,131073.0,210.151,210.3406,210.1415,210.3406,131073.0
2021-04-09 15:25:00,221.94,222.3,221.93,222.22,230251.0,210.3406,210.6817,210.3311,210.6059,230251.0
2021-04-09 15:30:00,222.23,222.46,222.23,222.38,308124.0,210.6154,210.8334,210.6154,210.7576,308124.0
2021-04-09 15:35:00,222.4,222.57,222.35,222.4,358874.0,210.7765,210.9376,210.7291,210.7765,358874.0
2021-04-09 15:40:00,222.4,222.5,222.21,222.22,202406.0,210.7765,210.8713,210.5964,210.6059,202406.0
2021-04-09 15:45:00,222.2,222.53,222.19,222.44,227460.0,210.587,210.8997,210.5775,210.8144,227460.0
2021-04-09 15:50:00,222.43,223.05,222.43,223.03,502774.0,210.8049,211.3925,210.8049,211.3736,502774.0
2021-04-09 15:55:00,223.04,223.09,222.48,222.6,1072630.0,211.3831,211.4304,210.8523,210.9661,1072630.0
2021-04-12 09:30:00,222.72,222.93,222.39,222.6,555776.0,211.0798,211.2788,210.767,210.9661,555776.0
2021-04-12 09:35:00,222.59,222.86,222.22,222.28,356364.0,210.9566,211.2125,210.6059,210.6628,356364.0
2021-04-12 09:40:00,222.27,222.31,221.92,221.92,407124.0,210.6533,210.6912,210.3216,210.3216,407124.0
2021-04-12 09:45:00,221.92,221.96,221.2,221.2,635646.0,210.3216,210.3595,209.6392,209.6392,635646.0
2021-04-12 09:50:00,221.21,221.4,220.78,221.16,749496.0,209.6487,209.8288,209.2412,209.6013,749496.0
2021-04-12 09:55:00,221.12,221.12,220.4,220.51,415065.0,209.5634,209.5634,208.881,208.9853,415065.0
2021-04-12 10:00:00,220.54,220.93,220.44,220.77,607118.0,209.0137,209.3833,208.9189,209.2317,607118.0
2021-04-12 10:05:00,220.78,221.29,220.57,221.27,392865.0,209.2412,209.7245,209.0422,209.7056,392865.0
2021-04-12 10:10:00,221.28,221.28,220.55,220.94,368689.0,209.715,209.715,209.0232,209.3928,368689.0
2021-04-12 10:15:00,220.94,221.24,220.84,221.22,341788.0,209.3928,209.6771,209.298,209.6582,341788.0
2021-04-12 10:20:00,221.24,221.28,221.13,221.25,285773.0,209.6771,209.715,209.5729,209.6866,285773.0
2021-04-12 10:25:00,221.23,221.39,221.08,221.25,404963.0,209.6677,209.8193,209.5255,209.6866,404963.0
2021-04-12 10:30:00,221.28,221.33,220.68,220.92,322834.0,209.715,209.7624,209.1464,209.3739,322834.0
2021-04-12 10:35:00,220.92,221.02,220.58,220.77,301718.0,209.3739,209.4686,209.0516,209.2317,301718.0
2021-04-12 10:40:00,220.78,220.83,220.47,220.59,277775.0,209.2412,209.2886,208.9474,209.0611,277775.0
2021-04-12 10:45:00,220.59,221.0,220.46,220.96,344459.0,209.0611,209.4497,208.9379,209.4118,344459.0
2021-04-12 10:50:00,220.95,221.06,220.81,220.88,312468.0,209.4023,209.5065,209.2696,209.336,312468.0
2021-04-12 10:55:00,220.89,221.03,220.79,220.95,183513.0,209.3454,209.4781,209.2507,209.4023,183513.0
2021-04-12 11:00:00,220.95,221.02,220.86,220.95,75567.0,209.4023,209.4686,209.317,209.4023,75567.0
2021-04-12 11:05:00,220.95,221.0,220.55,220.59,112725.0,209.4023,209.4497,209.0232,209.0611,112725.0
2021-04-12 11:10:00,220.57,220.91,220.5,220.82,154003.0,209.0422,209.3644,208.9758,209.2791,154003.0
2021-04-12 11:15:00,220.81,221.5,220.79,221.45,179087.0,209.2696,209.9235,209.2507,209.8762,179087.0
2021-04-12 11:20:00,221.46,221.6,221.36,221.58,140410.0,209.8856,210.0183,209.7909,209.9994,140410.0
2021-04-12 11:25:00,221.58,221.66,221.39,221.65,193324.0,209.9994,210.0752,209.8193,210.0657,193324.0
2021-04-12 11:30:00,221.65,221.72,221.51,221.58,95253.0,210.0657,210.132,209.933,209.9994,95253.0
2021-04-12 11:35:00,221.58,221.64,221.34,221.6,128451.0,209.9994,210.0562,209.7719,210.0183,128451.0
2021-04-12 11:40:00,221.61,221.79,221.49,221.66,113510.0,210.0278,210.1984,209.9141,210.0752,113510.0
2021-04-12 11:45:00,221.69,221.72,221.57,221.65,84735.0,210.1036,210.132,209.9899,210.0657,84735.0
2021-04-12 11:50:00,221.66,221.83,221.51,221.74,136126.0,210.0752,210.2363,209.933,210.151,136126.0
2021-04-12 11:55:00,221.73,221.9,221.66,221.77,123233.0,210.1415,210.3026,210.0752,210.1794,123233.0
2021-04-12 12:00:00,221.77,221.84,221.6,221.64,71402.0,210.1794,210.2458,210.0183,210.0562,71402.0
2021-04-12 12:05:00,221.64,221.79,221.62,221.64,171470.0,210.0562,210.1984,210.0373,210.0562,171470.0
2021-04-12 12:10:00,221.65,221.74,221.63,221.66,85842.0,210.0657,210.151,210.0468,210.0752,85842.0
2021-04-12 12:15:00,221.65,221.78,221.63,221.75,65977.0,210.0657,210.1889,210.0468,210.1605,65977.0
2021-04-12 12:20:00,221.78,222.01,221.69,222.0,69178.0,210.1889,210.4069,210.1036,210.3974,69178.0
2021-04-12 12:25:00,222.0,222.26,222.0,222.26,150868.0,210.3974,210.6438,210.3974,210.6438,150868.0
2021-04-12 12:30:00,222.25,222.62,222.25,222.43,251550.0,210.6344,210.985,210.6344,210.8049,251550.0
2021-04-12 12:35:00,222.43,222.44,222.28,222.33,159891.0,210.8049,210.8144,210.6628,210.7102,159891.0
2021-04-12 12:40:00,222.32,222.44,222.28,222.34,78518.0,210.7007,210.8144,210.6628,210.7196,78518.0
2021-04-12 12:45:00,222.33,222.45,222.23,222.37,61528.0,210.7102,210.8239,210.6154,210.7481,61528.0
2021-04-12 12:50:00,222.39,222.46,222.24,222.46,65467.0,210.767,210.8334,210.6249,210.8334,65467.0
2021-04-12 12:55:00,222.46,222.55,222.27,222.33,66757.0,210.8334,210.9187,210.6533,210.7102,66757.0
2021-04-12 13:00:00,222.35,222.41,222.28,222.41,96531.0,210.7291,210.786,210.6628,210.786,96531.0
2021-04-12 13:05:00,222.41,222.54,222.35,222.38,161809.0,210.786,210.9092,210.7291,210.7576,161809.0
2021-04-12 13:10:00,222.38,222.4,222.22,222.25,124373.0,210.7576,210.7765,210.6059,210.6344,124373.0
2021-04-12 13:15:00,222.23,222.23,221.92,221.93,80635.0,210.6154,210.6154,210.3216,210.3311,80635.0
2021-04-12 13:20:00,221.94,222.06,221.9,222.06,78345.0,210.3406,210.4543,210.3026,210.4543,78345.0
2021-04-12 13:25:00,222.06,222.1,221.93,221.95,50452.0,210.4543,210.4922,210.3311,210.35,50452.0
2021-04-12 13:30:00,221.95,221.98,221.82,221.87,84511.0,210.35,210.3785,210.2268,210.2742,84511.0
2021-04-12 13:35:00,221.88,221.92,221.71,221.77,123147.0,210.2837,210.3216,210.1226,210.1794,123147.0
2021-04-12 13:40:00,221.76,221.79,221.62,221.65,94105.0,210.17,210.1984,210.0373,210.0657,94105.0
2021-04-12 13:45:00,221.67,221.82,221.6,221.8,73180.0,210.0847,210.2268,210.0183,210.2079,73180.0
2021-04-12 13:50:00,221.8,221.9,221.62,221.67,92767.0,210.2079,210.3026,210.0373,210.0847,92767.0
2021-04-12 13:55:00,221.65,221.74,221.6,221.65,92813.0,210.0657,210.151,210.0183,210.0657,92813.0
2021-04-12 14:00:00,221.66,221.82,221.61,221.64,112821.0,210.0752,210.2268,210.0278,210.0562,112821.0
2021-04-12 14:05:00,221.64,221.7,221.48,221.55,110721.0,210.0562,210.1131,209.9046,209.9709,110721.0
2021-04-12 14:10:00,221.57,221.67,221.54,221.67,52651.0,209.9899,210.0847,209.9615,210.0847,52651.0
2021-04-12 14:15:00,221.68,221.69,221.51,221.56,161874.0,210.0941,210.1036,209.933,209.9804,161874.0
2021-04-12 14:20:00,221.56,221.6,221.46,221.48,69697.0,209.9804,210.0183,209.8856,209.9046,69697.0
2021-04-12 14:25:00,221.48,221.52,221.37,221.52,91590.0,209.9046,209.9425,209.8003,209.9425,91590.0
2021-04-12 14:30:00,221.54,221.6,221.47,221.5,49529.0,209.9615,210.0183,209.8951,209.9235,49529.0
2021-04-12 14:35:00,221.49,221.68,221.49,221.62,46887.0,209.9141,210.0941,209.9141,210.0373,46887.0
2021-04-12 14:40:00,221.62,221.62,221.32,221.48,100869.0,210.0373,210.0373,209.753,209.9046,100869.0
2021-04-12 14:45:00,221.47,221.64,221.45,221.57,69710.0,209.8951,210.0562,209.8762,209.9899,69710.0
2021-04-12 14:50:00,221.57,221.63,221.42,221.58,53284.0,209.9899,210.0468,209.8477,209.9994,53284.0
2021-04-12 14:55:00,221.57,221.68,221.46,221.55,104607.0,209.9899,210.0941,209.8856,209.9709,104607.0
2021-04-12 15:00:00,221.54,221.55,221.22,221.33,109782.0,209.9615,209.9709,209.6582,209.7624,109782.0
2021-04-12 15:05:00,221.34,221.58,221.33,221.4,167965.0,209.7719,209.9994,209.7624,209.8288,167965.0
2021-04-12 15:10:00,221.42,221.52,221.29,221.46,68873.0,209.8477,209.9425,209.7245,209.8856,68873.0
2021-04-12 15:15:00,221.46,221.49,221.29,221.33,83931.0,209.8856,209.9141,209.7245,209.7624,83931.0
2021-04-12 15:20:00,221.33,221.92,221.3,221.92,135228.0,209.7624,210.3216,209.734,210.3216,135228.0
2021-04-12 15:25:00,221.93,221.99,221.76,221.79,166946.0,210.3311,210.3879,210.17,210.1984,166946.0
2021-04-12 15:30:00,221.79,221.98,221.78,221.82,133744.0,210.1984,210.3785,210.1889,210.2268,133744.0
2021-04-12 15:35:00,221.82,222.01,221.77,221.9,155427.0,210.2268,210.4069,210.1794,210.3026,155427.0
2021-04-12 15:40:00,221.91,222.06,221.85,222.0,114335.0,210.3121,210.4543,210.2553,210.3974,114335.0
2021-04-12 15:45:00,222.01,222.13,221.92,221.93,348697.0,210.4069,210.5206,210.3216,210.3311,348697.0
2021-04-12 15:50:00,221.9,222.1,221.85,222.03,213392.0,210.3026,210.4922,210.2553,210.4258,213392.0
2021-04-12 15:55:00,222.03,222.07,221.56,221.71,841484.0,210.4258,210.4638,209.9804,210.1226,841484.0
2021-04-13 09:30:00,221.48,222.57,221.43,222.08,737266.0,209.9046,210.9376,209.8572,210.4732,737266.0
2021-04-13 09:35:00,222.11,222.25,221.34,221.36,324473.0,210.5017,210.6344,209.7719,209.7909,324473.0
2021-04-13 09:40:00,221.34,221.35,220.7,220.78,401284.0,209.7719,209.7814,209.1654,209.2412,401284.0
2021-04-13 09:45:00,220.78,220.81,220.11,220.16,480068.0,209.2412,209.2696,208.6062,208.6536,480068.0
2021-04-13 09:50:00,220.17,220.75,220.03,220.61,479028.0,208.6631,209.2127,208.5304,209.0801,479028.0
2021-04-13 09:55:00,220.61,220.63,220.16,220.24,224535.0,209.0801,209.099,208.6536,208.7294,224535.0
2021-04-13 10:00:00,220.23,220.49,219.94,219.98,300753.0,208.7199,208.9663,208.4451,208.483,300753.0
2021-04-13 10:05:00,219.95,219.95,219.44,219.59,594193.0,208.4546,208.4546,207.9712,208.1134,594193.0
2021-04-13 10:10:00,219.63,219.71,219.23,219.54,381583.0,208.1513,208.2271,207.7722,208.066,381583.0
2021-04-13 10:15:00,219.55,220.07,219.49,220.04,472075.0,208.0755,208.5683,208.0186,208.5399,472075.0
2021-04-13 10:20:00,220.04,220.73,219.97,220.63,632270.0,208.5399,209.1938,208.4735,209.099,632270.0
2021-04-13 10:25:00,220.64,221.28,220.64,221.28,988000.0,209.1085,209.715,209.1085,209.715,988000.0
2021-04-13 10:30:00,221.28,221.43,220.96,221.15,305692.0,209.715,209.8572,209.4118,209.5918,305692.0
2021-04-13 10:35:00,221.16,221.36,220.57,220.57,219380.0,209.6013,209.7909,209.0422,209.0422,219380.0
2021-04-13 10:40:00,220.58,221.28,220.52,221.25,197989.0,209.0516,209.715,208.9948,209.6866,197989.0
2021-04-13 10:45:00,221.26,221.46,221.08,221.09,193893.0,209.6961,209.8856,209.5255,209.535,193893.0
2021-04-13 10:50:00,221.09,221.14,220.73,221.13,261422.0,209.535,209.5824,209.1938,209.5729,261422.0
2021-04-13 10:55:00,221.15,221.17,220.82,221.12,233428.0,209.5918,209.6108,209.2791,209.5634,233428.0
2021-04-13 11:00:00,221.12,221.13,220.77,220.9,169191.0,209.5634,209.5729,209.2317,209.3549,169191.0
2021-04-13 11:05:00,220.92,221.01,220.57,220.71,109924.0,209.3739,209.4592,209.0422,209.1748,109924.0
2021-04-13 11:10:00,220.72,220.76,220.36,220.36,141342.0,209.1843,209.2222,208.8431,208.8431,141342.0
2021-04-13 11:15:00,220.37,220.57,220.14,220.43,122748.0,208.8526,209.0422,208.6346,208.9095,122748.0
2021-04-13 11:20:00,220.42,220.42,220.06,220.09,114199.0,208.9,208.9,208.5588,208.5872,114199.0
2021-04-13 11:25:00,220.09,220.12,219.89,220.02,123366.0,208.5872,208.6157,208.3977,208.5209,123366.0
2021-04-13 11:30:00,220.07,220.47,220.04,220.47,156707.0,208.5683,208.9474,208.5399,208.9474,156707.0
2021-04-13 11:35:00,220.46,220.5,219.71,219.71,173920.0,208.9379,208.9758,208.2271,208.2271,173920.0
2021-04-13 11:40:00,219.71,219.92,219.59,219.92,178782.0,208.2271,208.4261,208.1134,208.4261,178782.0
2021-04-13 11:45:00,219.95,220.01,219.81,219.94,70403.0,208.4546,208.5114,208.3219,208.4451,70403.0
2021-04-13 11:50:00,220.0,220.27,219.93,220.25,98452.0,208.5019,208.7578,208.4356,208.7389,98452.0
2021-04-13 11:55:00,220.25,220.25,220.04,220.17,79218.0,208.7389,208.7389,208.5399,208.6631,79218.0
2021-04-13 12:00:00,220.17,220.4,220.16,220.31,118708.0,208.6631,208.881,208.6536,208.7957,118708.0
2021-04-13 12:05:00,220.3,220.32,220.19,220.19,82238.0,208.7863,208.8052,208.682,208.682,82238.0
2021-04-13 12:10:00,220.19,220.29,219.88,219.92,135651.0,208.682,208.7768,208.3882,208.4261,135651.0
2021-04-13 12:15:00,219.93,220.21,219.92,220.15,148701.0,208.4356,208.701,208.4261,208.6441,148701.0
2021-04-13 12:20:00,220.16,220.2,220.08,220.11,85328.0,208.6536,208.6915,208.5778,208.6062,85328.0
2021-04-13 12:25:00,220.1,220.14,219.65,219.68,157481.0,208.5967,208.6346,208.1702,208.1987,157481.0
2021-04-13 12:30:00,219.67,219.73,219.52,219.53,327320.0,208.1892,208.2461,208.047,208.0565,327320.0
2021-04-13 12:35:00,219.53,219.84,219.51,219.72,124010.0,208.0565,208.3503,208.0376,208.2366,124010.0
2021-04-13 12:40:00,219.73,219.74,219.39,219.4,189769.0,208.2461,208.2555,207.9238,207.9333,189769.0
2021-04-13 12:45:00,219.39,219.47,218.83,219.16,395731.0,207.9238,207.9996,207.3931,207.7058,395731.0
2021-04-13 12:50:00,219.19,219.37,219.05,219.37,142757.0,207.7343,207.9049,207.6016,207.9049,142757.0
2021-04-13 12:55:00,219.36,219.43,219.11,219.15,487846.0,207.8954,207.9617,207.6585,207.6964,487846.0
2021-04-13 13:00:00,219.13,219.45,219.11,219.4,201696.0,207.6774,207.9807,207.6585,207.9333,201696.0
2021-04-13 13:05:00,219.46,219.57,219.4,219.45,84703.0,207.9902,208.0944,207.9333,207.9807,84703.0
2021-04-13 13:10:00,219.48,219.62,219.36,219.55,92732.0,208.0091,208.1418,207.8954,208.0755,92732.0
2021-04-13 13:15:00,219.55,219.63,219.45,219.62,117929.0,208.0755,208.1513,207.9807,208.1418,117929.0
2021-04-13 13:20:00,219.64,219.68,219.51,219.66,80084.0,208.1608,208.1987,208.0376,208.1797,80084.0
2021-04-13 13:25:00,219.63,219.75,219.58,219.71,243479.0,208.1513,208.265,208.1039,208.2271,243479.0
2021-04-13 13:30:00,219.7,219.98,219.69,219.95,168514.0,208.2176,208.483,208.2081,208.4546,168514.0
2021-04-13 13:35:00,219.94,220.08,219.89,219.94,180139.0,208.4451,208.5778,208.3977,208.4451,180139.0
2021-04-13 13:40:00,219.93,220.03,219.84,220.01,111810.0,208.4356,208.5304,208.3503,208.5114,111810.0
2021-04-13 13:45:00,220.0,220.11,219.86,219.91,86836.0,208.5019,208.6062,208.3693,208.4166,86836.0
2021-04-13 13:50:00,219.9,220.08,219.89,220.01,80057.0,208.4072,208.5778,208.3977,208.5114,80057.0
2021-04-13 13:55:00,220.02,220.21,220.02,220.18,105586.0,208.5209,208.701,208.5209,208.6725,105586.0
2021-04-13 14:00:00,220.18,220.59,220.13,220.51,141928.0,208.6725,209.0611,208.6251,208.9853,141928.0
2021-04-13 14:05:00,220.53,220.61,220.4,220.45,151881.0,209.0042,209.0801,208.881,208.9284,151881.0
2021-04-13 14:10:00,220.44,220.57,220.42,220.55,129103.0,208.9189,209.0422,208.9,209.0232,129103.0
2021-04-13 14:15:00,220.54,220.55,220.36,220.39,90130.0,209.0137,209.0232,208.8431,208.8716,90130.0
2021-04-13 14:20:00,220.38,220.61,220.38,220.57,82328.0,208.8621,209.0801,208.8621,209.0422,82328.0
2021-04-13 14:25:00,220.59,220.82,220.58,220.7,184643.0,209.0611,209.2791,209.0516,209.1654,184643.0
2021-04-13 14:30:00,220.68,220.94,220.68,220.84,116201.0,209.1464,209.3928,209.1464,209.298,116201.0
2021-04-13 14:35:00,220.83,220.86,220.63,220.65,84524.0,209.2886,209.317,209.099,209.118,84524.0
2021-04-13 14:40:00,220.64,220.91,220.64,220.76,41536.0,209.1085,209.3644,209.1085,209.2222,41536.0
2021-04-13 14:45:00,220.76,220.8,220.62,220.78,132645.0,209.2222,209.2601,209.0895,209.2412,132645.0
2021-04-13 14:50:00,220.78,220.9,220.72,220.74,40088.0,209.2412,209.3549,209.1843,209.2033,40088.0
2021-04-13 14:55:00,220.74,221.03,220.71,220.93,100653.0,209.2033,209.4781,209.1748,209.3833,100653.0
2021-04-13 15:00:00,220.92,221.31,220.88,221.22,174936.0,209.3739,209.7435,209.336,209.6582,174936.0
2021-04-13 15:05:00,221.21,221.54,221.2,221.48,130057.0,209.6487,209.9615,209.6392,209.9046,130057.0
2021-04-13 15:10:00,221.49,221.72,221.48,221.72,137783.0,209.9141,210.132,209.9046,210.132,137783.0
2021-04-13 15:15:00,221.71,221.87,221.45,221.57,242310.0,210.1226,210.2742,209.8762,209.9899,242310.0
2021-04-13 15:20:00,221.58,221.82,221.32,221.41,261558.0,209.9994,210.2268,209.753,209.8383,261558.0
2021-04-13 15:25:00,221.4,221.51,221.2,221.35,136242.0,209.8288,209.933,209.6392,209.7814,136242.0
2021-04-13 15:30:00,221.38,221.38,221.03,221.09,366052.0,209.8098,209.8098,209.4781,209.535,366052.0
2021-04-13 15:35:00,221.08,221.12,220.89,221.08,325866.0,209.5255,209.5634,209.3454,209.5255,325866.0
2021-04-13 15:40:00,221.07,221.58,221.01,221.56,234574.0,209.516,209.9994,209.4592,209.9804,234574.0
2021-04-13 15:45:00,221.55,221.74,221.46,221.56,212133.0,209.9709,210.151,209.8856,209.9804,212133.0
2021-04-13 15:50:00,221.58,221.61,221.03,221.19,437991.0,209.9994,210.0278,209.4781,209.6297,437991.0
2021-04-13 15:55:00,221.17,221.43,221.1,221.15,755906.0,209.6108,209.8572,209.5445,209.5918,755906.0
2021-04-14 09:30:00,221.9,223.0,221.8,222.92,1019275.0,210.3026,211.3452,210.2079,211.2693,1019275.0
2021-04-14 09:35:00,222.9,223.94,222.86,223.75,1242250.0,211.2504,212.236,211.2125,212.056,1242250.0
2021-04-14 09:40:00,223.75,223.82,223.41,223.75,669380.0,212.056,212.1223,211.7337,212.056,669380.0
2021-04-14 09:45:00,223.74,224.04,223.69,223.85,496605.0,212.0465,212.3308,211.9991,212.1507,496605.0
2021-04-14 09:50:00,223.88,224.82,223.87,224.48,603467.0,212.1792,213.07,212.1697,212.7478,603467.0
2021-04-14 09:55:00,224.48,225.18,224.44,225.08,483964.0,212.7478,213.4112,212.7099,213.3164,483964.0
2021-04-14 10:00:00,225.07,225.24,224.67,225.1,649486.0,213.307,213.4681,212.9279,213.3354,649486.0
2021-04-14 10:05:00,225.11,225.49,225.02,225.32,288383.0,213.3449,213.705,213.2596,213.5439,288383.0
2021-04-14 10:10:00,225.32,225.47,225.15,225.33,329708.0,213.5439,213.6861,213.3828,213.5534,329708.0
2021-04-14 10:15:00,225.3,225.38,224.66,225.06,495604.0,213.5249,213.6008,212.9184,213.2975,495604.0
2021-04-14 10:20:00,225.12,225.19,224.63,224.88,214711.0,213.3544,213.4207,212.89,213.1269,214711.0
2021-04-14 10:25:00,224.91,224.96,224.49,224.61,138662.0,213.1553,213.2027,212.7573,212.871,138662.0
2021-04-14 10:30:00,224.6,225.34,224.6,225.19,239153.0,212.8615,213.5629,212.8615,213.4207,239153.0
2021-04-14 10:35:00,225.2,225.26,224.8,224.9,223326.0,213.4302,213.487,213.0511,213.1459,223326.0
2021-04-14 10:40:00,224.89,225.46,224.81,225.39,250367.0,213.1364,213.6766,213.0606,213.6102,250367.0
2021-04-14 10:45:00,225.4,225.76,225.2,225.76,189009.0,213.6197,213.9609,213.4302,213.9609,189009.0
2021-04-14 10:50:00,225.75,226.0,225.54,225.82,548790.0,213.9514,214.1884,213.7524,214.0178,548790.0
2021-04-14 10:55:00,225.84,226.0,225.62,225.64,160263.0,214.0367,214.1884,213.8282,213.8472,160263.0
2021-04-14 11:00:00,225.66,225.75,225.29,225.46,243135.0,213.8661,213.9514,213.5155,213.6766,243135.0
2021-04-14 11:05:00,225.47,225.74,225.36,225.71,194568.0,213.6861,213.9419,213.5818,213.9135,194568.0
2021-04-14 11:10:00,225.71,225.87,225.48,225.84,181754.0,213.9135,214.0652,213.6955,214.0367,181754.0
2021-04-14 11:15:00,225.85,225.91,225.45,225.45,134354.0,214.0462,214.1031,213.6671,213.6671,134354.0
2021-04-14 11:20:00,225.44,225.48,225.06,225.11,139270.0,213.6576,213.6955,213.2975,213.3449,139270.0
2021-04-14 11:25:00,225.12,225.36,224.96,225.28,145757.0,213.3544,213.5818,213.2027,213.506,145757.0
2021-04-14 11:30:00,225.29,225.33,224.99,225.13,176286.0,213.5155,213.5534,213.2311,213.3638,176286.0
2021-04-14 11:35:00,225.14,225.54,225.14,225.37,131229.0,213.3733,213.7524,213.3733,213.5913,131229.0
2021-04-14 11:40:00,225.37,225.52,225.32,225.32,91674.0,213.5913,213.7334,213.5439,213.5439,91674.0
2021-04-14 11:45:00,225.31,225.65,225.29,225.56,100623.0,213.5344,213.8567,213.5155,213.7714,100623.0
2021-04-14 11:50:00,225.58,225.63,225.36,225.36,122956.0,213.7903,213.8377,213.5818,213.5818,122956.0
2021-04-14 11:55:00,225.38,225.43,225.28,225.43,82155.0,213.6008,213.6482,213.506,213.6482,82155.0
2021-04-14 12:00:00,225.42,225.43,224.93,224.93,151488.0,213.6387,213.6482,213.1743,213.1743,151488.0
2021-04-14 12:05:00,224.91,225.14,224.63,225.05,222601.0,213.1553,213.3733,212.89,213.288,222601.0
2021-04-14 12:10:00,225.03,225.22,224.89,224.9,175632.0,213.2691,213.4491,213.1364,213.1459,175632.0
2021-04-14 12:15:00,224.92,225.37,224.83,225.34,124989.0,213.1648,213.5913,213.0795,213.5629,124989.0
2021-04-14 12:20:00,225.34,225.35,225.1,225.22,145153.0,213.5629,213.5723,213.3354,213.4491,145153.0
2021-04-14 12:25:00,225.22,225.54,224.98,225.06,139008.0,213.4491,213.7524,213.2217,213.2975,139008.0
2021-04-14 12:30:00,225.03,225.17,224.97,224.98,77044.0,213.2691,213.4017,213.2122,213.2217,77044.0
2021-04-14 12:35:00,224.97,225.1,224.93,225.06,142079.0,213.2122,213.3354,213.1743,213.2975,142079.0
2021-04-14 12:40:00,225.1,225.32,225.08,225.19,114183.0,213.3354,213.5439,213.3164,213.4207,114183.0
2021-04-14 12:45:00,225.18,225.4,225.16,225.21,47459.0,213.4112,213.6197,213.3923,213.4396,47459.0
2021-04-14 12:50:00,225.22,225.35,225.08,225.15,70578.0,213.4491,213.5723,213.3164,213.3828,70578.0
2021-04-14 12:55:00,225.17,225.17,224.92,225.08,112649.0,213.4017,213.4017,213.1648,213.3164,112649.0
2021-04-14 13:00:00,225.1,225.13,224.69,224.69,122294.0,213.3354,213.3638,212.9468,212.9468,122294.0
2021-04-14 13:05:00,224.7,225.02,224.7,224.95,67291.0,212.9563,213.2596,212.9563,213.1932,67291.0
2021-04-14 13:10:00,224.94,224.96,224.82,224.93,52726.0,213.1838,213.2027,213.07,213.1743,52726.0
2021-04-14 13:15:00,224.93,225.2,224.92,225.2,93124.0,213.1743,213.4302,213.1648,213.4302,93124.0
2021-04-14 13:20:00,225.21,225.37,225.17,225.2,75053.0,213.4396,213.5913,213.4017,213.4302,75053.0
2021-04-14 13:25:00,225.21,225.21,224.97,224.98,109545.0,213.4396,213.4396,213.2122,213.2217,109545.0
2021-04-14 13:30:00,224.99,225.05,224.79,224.8,131762.0,213.2311,213.288,213.0416,213.0511,131762.0
2021-04-14 13:35:00,224.79,224.85,224.64,224.84,89399.0,213.0416,213.0985,212.8994,213.089,89399.0
2021-04-14 13:40:00,224.83,225.0,224.73,224.84,85490.0,213.0795,213.2406,212.9847,213.089,85490.0
2021-04-14 13:45:00,224.85,225.12,224.81,224.99,103741.0,213.0985,213.3544,213.0606,213.2311,103741.0
2021-04-14 13:50:00,224.98,225.1,224.66,224.75,204633.0,213.2217,213.3354,212.9184,213.0037,204633.0
2021-04-14 13:55:00,224.75,224.83,223.74,223.91,213280.0,213.0037,213.0795,212.0465,212.2076,213280.0
2021-04-14 14:00:00,223.92,224.23,223.59,224.18,371116.0,212.2171,212.5109,211.9043,212.4635,371116.0
2021-04-14 14:05:00,224.17,224.18,223.25,223.33,273983.0,212.454,212.4635,211.5821,211.6579,273983.0
2021-04-14 14:10:00,223.34,224.07,223.28,224.0,317340.0,211.6674,212.3592,211.6105,212.2929,317340.0
2021-04-14 14:15:00,224.0,224.12,223.68,223.96,244775.0,212.2929,212.4066,211.9896,212.255,244775.0
2021-04-14 14:20:00,224.01,224.38,223.89,224.35,175744.0,212.3024,212.653,212.1886,212.6246,175744.0
2021-04-14 14:25:00,224.35,224.62,224.34,224.55,363296.0,212.6246,212.8805,212.6151,212.8141,363296.0
2021-04-14 14:30:00,224.55,224.66,223.9,223.97,243208.0,212.8141,212.9184,212.1981,212.2645,243208.0
2021-04-14 14:35:00,223.98,224.33,223.96,224.14,143643.0,212.2739,212.6056,212.255,212.4256,143643.0
2021-04-14 14:40:00,224.17,224.57,224.16,224.44,150551.0,212.454,212.8331,212.4445,212.7099,150551.0
2021-04-14 14:45:00,224.44,224.45,223.85,223.88,212770.0,212.7099,212.7194,212.1507,212.1792,212770.0
2021-04-14 14:50:00,223.87,223.88,223.45,223.51,252607.0,212.1697,212.1792,211.7716,211.8285,252607.0
2021-04-14 14:55:00,223.51,223.71,223.13,223.23,307756.0,211.8285,212.018,211.4684,211.5631,307756.0
2021-04-14 15:00:00,223.21,223.28,222.7,223.22,439603.0,211.5442,211.6105,211.0608,211.5537,439603.0
2021-04-14 15:05:00,223.17,223.18,222.44,222.56,384288.0,211.5063,211.5157,210.8144,210.9281,384288.0
2021-04-14 15:10:00,222.56,223.11,222.4,223.1,333512.0,210.9281,211.4494,210.7765,211.4399,333512.0
2021-04-14 15:15:00,223.09,223.33,222.75,223.16,325809.0,211.4304,211.6579,211.1082,211.4968,325809.0
2021-04-14 15:20:00,223.16,223.59,222.9,223.59,227166.0,211.4968,211.9043,211.2504,211.9043,227166.0
2021-04-14 15:25:00,223.6,223.77,223.49,223.73,193610.0,211.9138,212.0749,211.8095,212.037,193610.0
2021-04-14 15:30:00,223.76,223.91,223.63,223.66,239606.0,212.0654,212.2076,211.9422,211.9707,239606.0
2021-04-14 15:35:00,223.65,223.68,223.17,223.46,201417.0,211.9612,211.9896,211.5063,211.7811,201417.0
2021-04-14 15:40:00,223.46,223.48,222.99,223.32,279074.0,211.7811,211.8001,211.3357,211.6484,279074.0
2021-04-14 15:45:00,223.35,223.47,223.22,223.41,432198.0,211.6769,211.7906,211.5537,211.7337,432198.0
2021-04-14 15:50:00,223.41,223.58,222.97,223.0,520341.0,211.7337,211.8948,211.3167,211.3452,520341.0
2021-04-14 15:55:00,223.02,223.36,222.8,223.33,992013.0,211.3641,211.6863,211.1556,211.6579,992013.0
2021-04-15 09:30:00,225.09,225.12,223.9,224.05,877590.0,213.3259,213.3544,212.1981,212.3403,877590.0
2021-04-15 09:35:00,224.05,224.43,223.93,224.2,454828.0,212.3403,212.7004,212.2265,212.4824,454828.0
2021-04-15 09:40:00,224.18,224.18,223.52,223.63,443424.0,212.4635,212.4635,211.838,211.9422,443424.0
2021-04-15 09:45:00,223.62,223.76,223.25,223.26,493085.0,211.9327,212.0654,211.5821,211.5916,493085.0
2021-04-15 09:50:00,223.28,223.37,222.81,223.11,602947.0,211.6105,211.6958,211.1651,211.4494,602947.0
2021-04-15 09:55:00,223.11,223.77,223.05,223.73,376810.0,211.4494,212.0749,211.3925,212.037,376810.0
2021-04-15 10:00:00,223.73,223.74,223.01,223.15,394226.0,212.037,212.0465,211.3546,211.4873,394226.0
2021-04-15 10:05:00,223.15,223.16,222.72,222.78,377509.0,211.4873,211.4968,211.0798,211.1367,377509.0
2021-04-15 10:10:00,222.79,222.91,222.51,222.65,323920.0,211.1461,211.2599,210.8808,211.0134,323920.0
2021-04-15 10:15:00,222.64,222.66,222.26,222.54,263751.0,211.004,211.0229,210.6438,210.9092,263751.0
2021-04-15 10:20:00,222.56,223.11,222.55,223.04,269043.0,210.9281,211.4494,210.9187,211.3831,269043.0
2021-04-15 10:25:00,223.03,223.24,223.0,223.11,201427.0,211.3736,211.5726,211.3452,211.4494,201427.0
2021-04-15 10:30:00,223.16,223.29,222.67,222.86,209596.0,211.4968,211.62,211.0324,211.2125,209596.0
2021-04-15 10:35:00,222.85,223.03,222.72,222.77,89207.0,211.203,211.3736,211.0798,211.1272,89207.0
2021-04-15 10:40:00,222.78,223.45,222.7,223.43,97055.0,211.1367,211.7716,211.0608,211.7527,97055.0
2021-04-15 10:45:00,223.42,223.63,223.33,223.43,254366.0,211.7432,211.9422,211.6579,211.7527,254366.0
2021-04-15 10:50:00,223.43,223.61,223.31,223.4,106621.0,211.7527,211.9233,211.639,211.7242,106621.0
2021-04-15 10:55:00,223.39,223.67,223.29,223.36,130831.0,211.7148,211.9801,211.62,211.6863,130831.0
2021-04-15 11:00:00,223.32,223.52,222.9,223.07,149626.0,211.6484,211.838,211.2504,211.4115,149626.0
2021-04-15 11:05:00,223.04,223.4,223.0,223.31,116804.0,211.3831,211.7242,211.3452,211.639,116804.0
2021-04-15 11:10:00,223.3,223.33,222.93,223.18,118276.0,211.6295,211.6579,211.2788,211.5157,118276.0
2021-04-15 11:15:00,223.17,223.17,222.77,222.89,112404.0,211.5063,211.5063,211.1272,211.2409,112404.0
2021-04-15 11:20:00,222.88,222.95,222.7,222.9,70208.0,211.2314,211.2978,211.0608,211.2504,70208.0
2021-04-15 11:25:00,222.88,223.06,222.74,222.86,125208.0,211.2314,211.402,211.0987,211.2125,125208.0
2021-04-15 11:30:00,222.85,223.18,222.77,223.18,112095.0,211.203,211.5157,211.1272,211.5157,112095.0
2021-04-15 11:35:00,223.18,223.59,223.16,223.45,119394.0,211.5157,211.9043,211.4968,211.7716,119394.0
2021-04-15 11:40:00,223.47,223.64,223.34,223.57,90800.0,211.7906,211.9517,211.6674,211.8854,90800.0
2021-04-15 11:45:00,223.58,223.84,223.54,223.72,211878.0,211.8948,212.1413,211.8569,212.0275,211878.0
2021-04-15 11:50:00,223.7,223.85,223.69,223.85,115292.0,212.0086,212.1507,211.9991,212.1507,115292.0
2021-04-15 11:55:00,223.86,223.91,223.67,223.75,155032.0,212.1602,212.2076,211.9801,212.056,155032.0
2021-04-15 12:00:00,223.75,223.78,223.31,223.45,134841.0,212.056,212.0844,211.639,211.7716,134841.0
2021-04-15 12:05:00,223.48,223.64,223.37,223.43,74033.0,211.8001,211.9517,211.6958,211.7527,74033.0
2021-04-15 12:10:00,223.44,223.44,223.17,223.32,103440.0,211.7622,211.7622,211.5063,211.6484,103440.0
2021-04-15 12:15:00,223.34,223.46,223.28,223.4,37722.0,211.6674,211.7811,211.6105,211.7242,37722.0
2021-04-15 12:20:00,223.4,223.48,223.27,223.34,81806.0,211.7242,211.8001,211.601,211.6674,81806.0
2021-04-15 12:25:00,223.33,223.33,223.06,223.21,69459.0,211.6579,211.6579,211.402,211.5442,69459.0
2021-04-15 12:30:00,223.22,223.35,223.14,223.17,63218.0,211.5537,211.6769,211.4778,211.5063,63218.0
2021-04-15 12:35:00,223.17,223.19,223.03,223.06,83134.0,211.5063,211.5252,211.3736,211.402,83134.0
2021-04-15 12:40:00,223.05,223.14,222.91,222.98,254013.0,211.3925,211.4778,211.2599,211.3262,254013.0
2021-04-15 12:45:00,222.99,223.07,222.93,223.04,91559.0,211.3357,211.4115,211.2788,211.3831,91559.0
2021-04-15 12:50:00,223.05,223.12,222.94,223.05,84293.0,211.3925,211.4589,211.2883,211.3925,84293.0
2021-04-15 12:55:00,223.04,223.04,222.9,222.99,115647.0,211.3831,211.3831,211.2504,211.3357,115647.0
2021-04-15 13:00:00,222.99,223.18,222.87,223.18,147525.0,211.3357,211.5157,211.2219,211.5157,147525.0
2021-04-15 13:05:00,223.17,223.24,222.68,222.77,236127.0,211.5063,211.5726,211.0419,211.1272,236127.0
2021-04-15 13:10:00,222.77,222.77,222.47,222.61,123072.0,211.1272,211.1272,210.8429,210.9755,123072.0
2021-04-15 13:15:00,222.62,222.87,222.47,222.87,334448.0,210.985,211.2219,210.8429,211.2219,334448.0
2021-04-15 13:20:00,222.86,223.04,222.7,222.93,112490.0,211.2125,211.3831,211.0608,211.2788,112490.0
2021-04-15 13:25:00,222.93,223.0,222.67,222.74,238108.0,211.2788,211.3452,211.0324,211.0987,238108.0
2021-04-15 13:30:00,222.73,222.99,222.72,222.93,101459.0,211.0893,211.3357,211.0798,211.2788,101459.0
2021-04-15 13:35:00,222.94,223.21,222.91,223.21,148778.0,211.2883,211.5442,211.2599,211.5442,148778.0
2021-04-15 13:40:00,223.23,223.5,223.2,223.49,155868.0,211.5631,211.819,211.5347,211.8095,155868.0
2021-04-15 13:45:00,223.5,223.5,223.19,223.28,76040.0,211.819,211.819,211.5252,211.6105,76040.0
2021-04-15 13:50:00,223.27,223.48,223.23,223.46,92610.0,211.601,211.8001,211.5631,211.7811,92610.0
2021-04-15 13:55:00,223.49,223.64,223.43,223.63,67474.0,211.8095,211.9517,211.7527,211.9422,67474.0
2021-04-15 14:00:00,223.66,223.96,223.61,223.94,126359.0,211.9707,212.255,211.9233,212.236,126359.0
2021-04-15 14:05:00,223.94,224.04,223.69,223.83,147533.0,212.236,212.3308,211.9991,212.1318,147533.0
2021-04-15 14:10:00,223.83,223.85,223.52,223.6,72428.0,212.1318,212.1507,211.838,211.9138,72428.0
2021-04-15 14:15:00,223.61,223.79,223.55,223.73,86689.0,211.9233,212.0939,211.8664,212.037,86689.0
2021-04-15 14:20:00,223.74,224.04,223.74,223.97,82671.0,212.0465,212.3308,212.0465,212.2645,82671.0
2021-04-15 14:25:00,223.98,224.16,223.95,224.09,115653.0,212.2739,212.4445,212.2455,212.3782,115653.0
2021-04-15 14:30:00,224.08,224.23,223.96,224.09,173525.0,212.3687,212.5109,212.255,212.3782,173525.0
2021-04-15 14:35:00,224.08,224.15,224.03,224.07,63403.0,212.3687,212.435,212.3213,212.3592,63403.0
2021-04-15 14:40:00,224.06,224.15,224.01,224.14,87093.0,212.3498,212.435,212.3024,212.4256,87093.0
2021-04-15 14:45:00,224.17,224.21,223.97,224.05,107579.0,212.454,212.4919,212.2645,212.3403,107579.0
2021-04-15 14:50:00,224.07,224.17,223.95,223.95,111142.0,212.3592,212.454,212.2455,212.2455,111142.0
2021-04-15 14:55:00,223.96,224.02,223.78,223.92,92158.0,212.255,212.3118,212.0844,212.2171,92158.0
2021-04-15 15:00:00,223.92,224.28,223.91,224.27,90834.0,212.2171,212.5583,212.2076,212.5488,90834.0
2021-04-15 15:05:00,224.27,224.43,224.08,224.15,148546.0,212.5488,212.7004,212.3687,212.435,148546.0
2021-04-15 15:10:00,224.14,224.14,223.53,223.55,167834.0,212.4256,212.4256,211.8475,211.8664,167834.0
2021-04-15 15:15:00,223.56,223.93,223.5,223.85,127099.0,211.8759,212.2265,211.819,212.1507,127099.0
2021-04-15 15:20:00,223.85,223.89,223.53,223.66,358446.0,212.1507,212.1886,211.8475,211.9707,358446.0
2021-04-15 15:25:00,223.7,223.74,223.37,223.45,145925.0,212.0086,212.0465,211.6958,211.7716,145925.0
2021-04-15 15:30:00,223.45,223.96,223.45,223.92,279652.0,211.7716,212.255,211.7716,212.2171,279652.0
2021-04-15 15:35:00,223.92,223.94,223.78,223.89,214473.0,212.2171,212.236,212.0844,212.1886,214473.0
2021-04-15 15:40:00,223.9,223.98,223.77,223.89,213330.0,212.1981,212.2739,212.0749,212.1886,213330.0
2021-04-15 15:45:00,223.88,224.21,223.85,223.97,406247.0,212.1792,212.4919,212.1507,212.2645,406247.0
2021-04-15 15:50:00,223.98,224.21,223.9,224.01,497309.0,212.2739,212.4919,212.1981,212.3024,497309.0
2021-04-15 15:55:00,224.01,224.33,223.79,224.26,875774.0,212.3024,212.6056,212.0939,212.5393,875774.0
2021-04-16 09:30:00,225.4,225.68,224.74,225.09,852296.0,213.6197,213.8851,212.9942,213.3259,852296.0
2021-04-16 09:35:00,225.09,225.36,224.1,224.39,529828.0,213.3259,213.5818,212.3877,212.6625,529828.0
2021-04-16 09:40:00,224.43,224.64,223.99,224.59,624851.0,212.7004,212.8994,212.2834,212.8521,624851.0
2021-04-16 09:45:00,224.59,224.98,224.35,224.97,488648.0,212.8521,213.2217,212.6246,213.2122,488648.0
2021-04-16 09:50:00,224.98,225.08,223.77,223.79,517748.0,213.2217,213.3164,212.0749,212.0939,517748.0
2021-04-16 09:55:00,223.8,223.93,223.42,223.53,678607.0,212.1033,212.2265,211.7432,211.8475,678607.0
2021-04-16 10:00:00,223.5,223.6,223.01,223.56,387679.0,211.819,211.9138,211.3546,211.8759,387679.0
2021-04-16 10:05:00,223.59,223.94,223.36,223.91,479155.0,211.9043,212.236,211.6863,212.2076,479155.0
2021-04-16 10:10:00,223.91,223.98,223.47,223.58,187148.0,212.2076,212.2739,211.7906,211.8948,187148.0
2021-04-16 10:15:00,223.59,223.83,223.4,223.71,232436.0,211.9043,212.1318,211.7242,212.018,232436.0
2021-04-16 10:20:00,223.7,223.97,223.48,223.89,181134.0,212.0086,212.2645,211.8001,212.1886,181134.0
2021-04-16 10:25:00,223.9,224.03,223.58,223.76,243475.0,212.1981,212.3213,211.8948,212.0654,243475.0
2021-04-16 10:30:00,223.76,223.98,223.46,223.62,177080.0,212.0654,212.2739,211.7811,211.9327,177080.0
2021-04-16 10:35:00,223.58,224.13,223.38,224.09,131158.0,211.8948,212.4161,211.7053,212.3782,131158.0
2021-04-16 10:40:00,224.1,224.52,224.1,224.36,116586.0,212.3877,212.7857,212.3877,212.6341,116586.0
2021-04-16 10:45:00,224.36,224.67,224.28,224.63,161135.0,212.6341,212.9279,212.5583,212.89,161135.0
2021-04-16 10:50:00,224.64,224.64,224.34,224.42,222187.0,212.8994,212.8994,212.6151,212.6909,222187.0
2021-04-16 10:55:00,224.43,224.5,224.06,224.06,145162.0,212.7004,212.7668,212.3498,212.3498,145162.0
2021-04-16 11:00:00,224.05,224.43,224.04,224.37,146358.0,212.3403,212.7004,212.3308,212.6436,146358.0
2021-04-16 11:05:00,224.4,224.73,224.39,224.53,148838.0,212.672,212.9847,212.6625,212.7952,148838.0
2021-04-16 11:10:00,224.51,224.51,223.93,223.94,96244.0,212.7762,212.7762,212.2265,212.236,96244.0
2021-04-16 11:15:00,223.94,224.02,223.73,223.99,258703.0,212.236,212.3118,212.037,212.2834,258703.0
2021-04-16 11:20:00,223.99,224.21,223.97,224.08,76975.0,212.2834,212.4919,212.2645,212.3687,76975.0
2021-04-16 11:25:00,224.07,224.16,223.97,224.02,99061.0,212.3592,212.4445,212.2645,212.3118,99061.0
2021-04-16 11:30:00,224.03,224.33,223.85,224.33,108757.0,212.3213,212.6056,212.1507,212.6056,108757.0
2021-04-16 11:35:00,224.35,224.4,224.09,224.29,78009.0,212.6246,212.672,212.3782,212.5677,78009.0
2021-04-16 11:40:00,224.31,224.36,224.06,224.15,163496.0,212.5867,212.6341,212.3498,212.435,163496.0
2021-04-16 11:45:00,224.16,224.2,224.01,224.18,121241.0,212.4445,212.4824,212.3024,212.4635,121241.0
2021-04-16 11:50:00,224.17,224.3,224.16,224.26,59278.0,212.454,212.5772,212.4445,212.5393,59278.0
2021-04-16 11:55:00,224.28,224.29,223.96,223.96,119116.0,212.5583,212.5677,212.255,212.255,119116.0
2021-04-16 12:00:00,223.96,224.15,223.95,224.1,113212.0,212.255,212.435,212.2455,212.3877,113212.0
2021-04-16 12:05:00,224.1,224.2,223.73,223.75,127458.0,212.3877,212.4824,212.037,212.056,127458.0
2021-04-16 12:10:00,223.75,223.76,223.53,223.58,207148.0,212.056,212.0654,211.8475,211.8948,207148.0
2021-04-16 12:15:00,223.57,223.82,223.56,223.56,119995.0,211.8854,212.1223,211.8759,211.8759,119995.0
2021-04-16 12:20:00,223.56,223.77,223.42,223.72,157675.0,211.8759,212.0749,211.7432,212.0275,157675.0
2021-04-16 12:25:00,223.71,223.85,223.63,223.75,81793.0,212.018,212.1507,211.9422,212.056,81793.0
2021-04-16 12:30:00,223.74,223.77,223.56,223.76,44237.0,212.0465,212.0749,211.8759,212.0654,44237.0
2021-04-16 12:35:00,223.79,223.79,223.56,223.62,81195.0,212.0939,212.0939,211.8759,211.9327,81195.0
2021-04-16 12:40:00,223.62,223.78,223.58,223.75,50820.0,211.9327,212.0844,211.8948,212.056,50820.0
2021-04-16 12:45:00,223.76,223.86,223.74,223.81,65034.0,212.0654,212.1602,212.0465,212.1128,65034.0
2021-04-16 12:50:00,223.8,223.8,223.45,223.7,118068.0,212.1033,212.1033,211.7716,212.0086,118068.0
2021-04-16 12:55:00,223.7,223.79,223.66,223.74,91494.0,212.0086,212.0939,211.9707,212.0465,91494.0
2021-04-16 13:00:00,223.73,223.73,223.53,223.55,120986.0,212.037,212.037,211.8475,211.8664,120986.0
2021-04-16 13:05:00,223.54,223.69,223.5,223.63,152359.0,211.8569,211.9991,211.819,211.9422,152359.0
2021-04-16 13:10:00,223.63,223.73,223.55,223.56,205993.0,211.9422,212.037,211.8664,211.8759,205993.0
2021-04-16 13:15:00,223.56,223.8,223.51,223.76,200447.0,211.8759,212.1033,211.8285,212.0654,200447.0
2021-04-16 13:20:00,223.76,223.87,223.75,223.84,89666.0,212.0654,212.1697,212.056,212.1413,89666.0
2021-04-16 13:25:00,223.84,224.15,223.82,223.99,124770.0,212.1413,212.435,212.1223,212.2834,124770.0
2021-04-16 13:30:00,223.99,224.18,223.94,224.17,144430.0,212.2834,212.4635,212.236,212.454,144430.0
2021-04-16 13:35:00,224.15,224.3,224.13,224.19,153262.0,212.435,212.5772,212.4161,212.473,153262.0
2021-04-16 13:40:00,224.19,224.28,224.11,224.27,127952.0,212.473,212.5583,212.3971,212.5488,127952.0
2021-04-16 13:45:00,224.28,224.32,224.03,224.06,79994.0,212.5583,212.5962,212.3213,212.3498,79994.0
2021-04-16 13:50:00,224.06,224.19,224.04,224.17,42061.0,212.3498,212.473,212.3308,212.454,42061.0
2021-04-16 13:55:00,224.16,224.23,224.09,224.21,64467.0,212.4445,212.5109,212.3782,212.4919,64467.0
2021-04-16 14:00:00,224.2,224.57,224.08,224.57,122834.0,212.4824,212.8331,212.3687,212.8331,122834.0
2021-04-16 14:05:00,224.56,224.61,224.53,224.61,91037.0,212.8236,212.871,212.7952,212.871,91037.0
2021-04-16 14:10:00,224.61,224.63,224.44,224.47,130600.0,212.871,212.89,212.7099,212.7383,130600.0
2021-04-16 14:15:00,224.48,224.57,224.4,224.55,36121.0,212.7478,212.8331,212.672,212.8141,36121.0
2021-04-16 14:20:00,224.54,224.64,224.44,224.59,84731.0,212.8047,212.8994,212.7099,212.8521,84731.0
2021-04-16 14:25:00,224.6,224.64,224.41,224.59,80285.0,212.8615,212.8994,212.6815,212.8521,80285.0
2021-04-16 14:30:00,224.59,224.81,224.57,224.8,126416.0,212.8521,213.0606,212.8331,213.0511,126416.0
2021-04-16 14:35:00,224.8,224.8,224.58,224.7,206528.0,213.0511,213.0511,212.8426,212.9563,206528.0
2021-04-16 14:40:00,224.69,224.82,224.58,224.79,265323.0,212.9468,213.07,212.8426,213.0416,265323.0
2021-04-16 14:45:00,224.79,224.87,224.71,224.74,101509.0,213.0416,213.1174,212.9658,212.9942,101509.0
2021-04-16 14:50:00,224.73,224.99,224.71,224.98,93976.0,212.9847,213.2311,212.9658,213.2217,93976.0
2021-04-16 14:55:00,224.98,225.06,224.94,225.03,120115.0,213.2217,213.2975,213.1838,213.2691,120115.0
2021-04-16 15:00:00,225.04,225.13,224.94,225.01,228827.0,213.2785,213.3638,213.1838,213.2501,228827.0
2021-04-16 15:05:00,225.01,225.13,224.99,225.11,94428.0,213.2501,213.3638,213.2311,213.3449,94428.0
2021-04-16 15:10:00,225.11,225.33,225.11,225.21,131928.0,213.3449,213.5534,213.3449,213.4396,131928.0
2021-04-16 15:15:00,225.21,225.26,225.08,225.16,119132.0,213.4396,213.487,213.3164,213.3923,119132.0
2021-04-16 15:20:00,225.14,225.25,225.05,225.11,200230.0,213.3733,213.4776,213.288,213.3449,200230.0
2021-04-16 15:25:00,225.12,225.22,225.05,225.14,120711.0,213.3544,213.4491,213.288,213.3733,120711.0
2021-04-16 15:30:00,225.15,225.17,225.04,225.06,235848.0,213.3828,213.4017,213.2785,213.2975,235848.0
2021-04-16 15:35:00,225.05,225.21,225.03,225.16,226424.0,213.288,213.4396,213.2691,213.3923,226424.0
2021-04-16 15:40:00,225.16,225.22,224.98,225.2,299449.0,213.3923,213.4491,213.2217,213.4302,299449.0
2021-04-16 15:45:00,225.19,225.19,224.89,224.93,454621.0,213.4207,213.4207,213.1364,213.1743,454621.0
2021-04-16 15:50:00,224.94,225.12,224.85,224.94,520807.0,213.1838,213.3544,213.0985,213.1838,520807.0
2021-04-16 15:55:00,224.93,224.94,224.5,224.75,1398841.0,213.1743,213.1838,212.7668,213.0037,1398841.0
2021-04-19 09:30:00,223.71,223.87,222.88,223.01,554789.0,212.018,212.1697,211.2314,211.3546,554789.0
2021-04-19 09:35:00,223.04,223.61,222.67,223.58,396593.0,211.3831,211.9233,211.0324,211.8948,396593.0
2021-04-19 09:40:00,223.56,224.24,223.48,224.03,263248.0,211.8759,212.5203,211.8001,212.3213,263248.0
2021-04-19 09:45:00,224.03,224.25,223.42,224.18,318426.0,212.3213,212.5298,211.7432,212.4635,318426.0
2021-04-19 09:50:00,224.17,224.25,223.24,223.24,491478.0,212.454,212.5298,211.5726,211.5726,491478.0
2021-04-19 09:55:00,223.24,223.25,222.77,222.9,648992.0,211.5726,211.5821,211.1272,211.2504,648992.0
2021-04-19 10:00:00,222.88,222.95,221.74,221.9,527963.0,211.2314,211.2978,210.151,210.3026,527963.0
2021-04-19 10:05:00,221.9,222.3,221.56,221.78,699789.0,210.3026,210.6817,209.9804,210.1889,699789.0
2021-04-19 10:10:00,221.79,222.16,221.43,222.12,437566.0,210.1984,210.5491,209.8572,210.5111,437566.0
2021-04-19 10:15:00,222.11,222.19,221.86,221.9,382168.0,210.5017,210.5775,210.2647,210.3026,382168.0
2021-04-19 10:20:00,221.9,222.24,221.6,222.19,240912.0,210.3026,210.6249,210.0183,210.5775,240912.0
2021-04-19 10:25:00,222.19,222.29,222.0,222.06,148386.0,210.5775,210.6723,210.3974,210.4543,148386.0
2021-04-19 10:30:00,222.07,222.09,221.37,221.41,383262.0,210.4638,210.4827,209.8003,209.8383,383262.0
2021-04-19 10:35:00,221.4,221.61,221.18,221.37,265281.0,209.8288,210.0278,209.6203,209.8003,265281.0
2021-04-19 10:40:00,221.37,221.4,220.37,220.49,455614.0,209.8003,209.8288,208.8526,208.9663,455614.0
2021-04-19 10:45:00,220.45,220.6,219.94,220.46,596292.0,208.9284,209.0706,208.4451,208.9379,596292.0
2021-04-19 10:50:00,220.45,221.09,220.29,220.97,292297.0,208.9284,209.535,208.7768,209.4212,292297.0
2021-04-19 10:55:00,220.96,221.14,220.31,220.45,233509.0,209.4118,209.5824,208.7957,208.9284,233509.0
2021-04-19 11:00:00,220.47,220.8,220.2,220.22,344959.0,208.9474,209.2601,208.6915,208.7104,344959.0
2021-04-19 11:05:00,220.25,220.34,220.01,220.13,248160.0,208.7389,208.8242,208.5114,208.6251,248160.0
2021-04-19 11:10:00,220.12,220.55,220.07,220.54,171222.0,208.6157,209.0232,208.5683,209.0137,171222.0
2021-04-19 11:15:00,220.55,220.84,220.44,220.76,199149.0,209.0232,209.298,208.9189,209.2222,199149.0
2021-04-19 11:20:00,220.77,220.89,220.52,220.57,211773.0,209.2317,209.3454,208.9948,209.0422,211773.0
2021-04-19 11:25:00,220.56,220.91,220.4,220.81,194867.0,209.0327,209.3644,208.881,209.2696,194867.0
2021-04-19 11:30:00,220.81,220.99,220.58,220.91,471833.0,209.2696,209.4402,209.0516,209.3644,471833.0
2021-04-19 11:35:00,220.91,221.06,220.8,220.93,204206.0,209.3644,209.5065,209.2601,209.3833,204206.0
2021-04-19 11:40:00,220.95,221.07,220.51,220.51,239956.0,209.4023,209.516,208.9853,208.9853,239956.0
2021-04-19 11:45:00,220.5,220.68,220.34,220.66,264977.0,208.9758,209.1464,208.8242,209.1274,264977.0
2021-04-19 11:50:00,220.66,221.35,220.66,221.2,197829.0,209.1274,209.7814,209.1274,209.6392,197829.0
2021-04-19 11:55:00,221.2,221.22,220.71,220.76,255524.0,209.6392,209.6582,209.1748,209.2222,255524.0
2021-04-19 12:00:00,220.76,220.96,220.5,220.51,130662.0,209.2222,209.4118,208.9758,208.9853,130662.0
2021-04-19 12:05:00,220.54,221.13,220.43,221.11,261818.0,209.0137,209.5729,208.9095,209.5539,261818.0
2021-04-19 12:10:00,221.11,221.31,221.0,221.14,160199.0,209.5539,209.7435,209.4497,209.5824,160199.0
2021-04-19 12:15:00,221.15,221.39,221.11,221.12,147772.0,209.5918,209.8193,209.5539,209.5634,147772.0
2021-04-19 12:20:00,221.14,221.4,221.01,221.24,147998.0,209.5824,209.8288,209.4592,209.6771,147998.0
2021-04-19 12:25:00,221.15,221.17,220.62,220.83,168468.0,209.5918,209.6108,209.0895,209.2886,168468.0
2021-04-19 12:30:00,220.82,220.9,220.42,220.48,176634.0,209.2791,209.3549,208.9,208.9569,176634.0
2021-04-19 12:35:00,220.49,220.8,220.44,220.62,104596.0,208.9663,209.2601,208.9189,209.0895,104596.0
2021-04-19 12:40:00,220.61,220.63,220.32,220.34,227735.0,209.0801,209.099,208.8052,208.8242,227735.0
2021-04-19 12:45:00,220.32,220.43,220.17,220.4,94574.0,208.8052,208.9095,208.6631,208.881,94574.0
2021-04-19 12:50:00,220.4,220.87,220.22,220.76,124995.0,208.881,209.3265,208.7104,209.2222,124995.0
2021-04-19 12:55:00,220.77,220.79,220.59,220.64,46566.0,209.2317,209.2507,209.0611,209.1085,46566.0
2021-04-19 13:00:00,220.64,220.98,220.53,220.96,109746.0,209.1085,209.4307,209.0042,209.4118,109746.0
2021-04-19 13:05:00,221.0,221.17,220.93,220.94,83614.0,209.4497,209.6108,209.3833,209.3928,83614.0
2021-04-19 13:10:00,220.94,221.19,220.94,221.12,83390.0,209.3928,209.6297,209.3928,209.5634,83390.0
2021-04-19 13:15:00,221.15,221.32,220.94,221.03,146018.0,209.5918,209.753,209.3928,209.4781,146018.0
2021-04-19 13:20:00,221.03,221.2,220.94,220.98,99882.0,209.4781,209.6392,209.3928,209.4307,99882.0
2021-04-19 13:25:00,220.98,221.04,220.77,220.89,59865.0,209.4307,209.4876,209.2317,209.3454,59865.0
2021-04-19 13:30:00,220.91,220.94,220.69,220.78,123633.0,209.3644,209.3928,209.1559,209.2412,123633.0
2021-04-19 13:35:00,220.76,221.24,220.76,221.24,212429.0,209.2222,209.6771,209.2222,209.6771,212429.0
2021-04-19 13:40:00,221.2,221.2,220.93,220.94,192404.0,209.6392,209.6392,209.3833,209.3928,192404.0
2021-04-19 13:45:00,220.96,221.18,220.83,220.95,104868.0,209.4118,209.6203,209.2886,209.4023,104868.0
2021-04-19 13:50:00,220.94,221.09,220.92,221.07,113381.0,209.3928,209.535,209.3739,209.516,113381.0
2021-04-19 13:55:00,221.06,221.29,220.98,221.17,86291.0,209.5065,209.7245,209.4307,209.6108,86291.0
2021-04-19 14:00:00,221.18,221.35,221.06,221.35,80401.0,209.6203,209.7814,209.5065,209.7814,80401.0
2021-04-19 14:05:00,221.36,221.47,221.0,221.06,74720.0,209.7909,209.8951,209.4497,209.5065,74720.0
2021-04-19 14:10:00,221.1,221.35,221.1,221.25,101521.0,209.5445,209.7814,209.5445,209.6866,101521.0
2021-04-19 14:15:00,221.26,221.45,221.24,221.4,66708.0,209.6961,209.8762,209.6771,209.8288,66708.0
2021-04-19 14:20:00,221.4,221.51,221.26,221.49,140150.0,209.8288,209.933,209.6961,209.9141,140150.0
2021-04-19 14:25:00,221.49,221.63,221.43,221.48,182506.0,209.9141,210.0468,209.8572,209.9046,182506.0
2021-04-19 14:30:00,221.47,221.49,221.17,221.39,105912.0,209.8951,209.9141,209.6108,209.8193,105912.0
2021-04-19 14:35:00,221.4,221.42,220.82,220.98,157040.0,209.8288,209.8477,209.2791,209.4307,157040.0
2021-04-19 14:40:00,220.97,221.36,220.93,221.23,191263.0,209.4212,209.7909,209.3833,209.6677,191263.0
2021-04-19 14:45:00,221.22,221.53,221.04,221.48,159412.0,209.6582,209.952,209.4876,209.9046,159412.0
2021-04-19 14:50:00,221.46,221.53,221.37,221.48,70464.0,209.8856,209.952,209.8003,209.9046,70464.0
2021-04-19 14:55:00,221.49,221.64,221.44,221.48,102190.0,209.9141,210.0562,209.8667,209.9046,102190.0
2021-04-19 15:00:00,221.48,221.59,221.41,221.55,114244.0,209.9046,210.0088,209.8383,209.9709,114244.0
2021-04-19 15:05:00,221.56,221.76,221.51,221.65,124237.0,209.9804,210.17,209.933,210.0657,124237.0
2021-04-19 15:10:00,221.64,221.81,221.44,221.5,121843.0,210.0562,210.2173,209.8667,209.9235,121843.0
2021-04-19 15:15:00,221.55,221.65,221.24,221.28,193346.0,209.9709,210.0657,209.6771,209.715,193346.0
2021-04-19 15:20:00,221.28,221.28,220.99,221.24,181685.0,209.715,209.715,209.4402,209.6771,181685.0
2021-04-19 15:25:00,221.23,221.42,221.15,221.31,167703.0,209.6677,209.8477,209.5918,209.7435,167703.0
2021-04-19 15:30:00,221.31,221.4,221.14,221.33,212266.0,209.7435,209.8288,209.5824,209.7624,212266.0
2021-04-19 15:35:00,221.33,221.41,221.2,221.24,106884.0,209.7624,209.8383,209.6392,209.6771,106884.0
2021-04-19 15:40:00,221.23,221.41,221.19,221.31,147351.0,209.6677,209.8383,209.6297,209.7435,147351.0
2021-04-19 15:45:00,221.33,221.37,220.96,220.99,248539.0,209.7624,209.8003,209.4118,209.4402,248539.0
2021-04-19 15:50:00,220.98,221.28,220.83,221.2,329942.0,209.4307,209.715,209.2886,209.6392,329942.0
2021-04-19 15:55:00,221.2,221.78,221.18,221.75,1038854.0,209.6392,210.1889,209.6203,210.1605,1038854.0
2021-04-20 09:30:00,220.77,221.25,220.7,220.97,421702.0,209.2317,209.6866,209.1654,209.4212,421702.0
2021-04-20 09:35:00,220.98,221.42,220.76,220.9,264426.0,209.4307,209.8477,209.2222,209.3549,264426.0
2021-04-20 09:40:00,220.89,221.13,220.59,221.1,312331.0,209.3454,209.5729,209.0611,209.5445,312331.0
2021-04-20 09:45:00,221.11,221.43,220.55,220.79,406788.0,209.5539,209.8572,209.0232,209.2507,406788.0
2021-04-20 09:50:00,220.82,220.99,220.22,220.4,549422.0,209.2791,209.4402,208.7104,208.881,549422.0
2021-04-20 09:55:00,220.41,220.45,219.81,219.98,327090.0,208.8905,208.9284,208.3219,208.483,327090.0
2021-04-20 10:00:00,219.98,220.21,219.68,219.73,302975.0,208.483,208.701,208.1987,208.2461,302975.0
2021-04-20 10:05:00,219.71,220.2,219.62,219.85,266059.0,208.2271,208.6915,208.1418,208.3598,266059.0
2021-04-20 10:10:00,219.85,220.15,219.78,219.99,253205.0,208.3598,208.6441,208.2934,208.4925,253205.0
2021-04-20 10:15:00,219.98,220.32,219.77,219.82,327326.0,208.483,208.8052,208.284,208.3314,327326.0
2021-04-20 10:20:00,219.85,219.85,219.53,219.61,238586.0,208.3598,208.3598,208.0565,208.1323,238586.0
2021-04-20 10:25:00,219.63,219.78,219.48,219.55,292498.0,208.1513,208.2934,208.0091,208.0755,292498.0
2021-04-20 10:30:00,219.53,219.53,218.91,219.0,359357.0,208.0565,208.0565,207.4689,207.5542,359357.0
2021-04-20 10:35:00,218.98,219.02,218.3,218.36,915984.0,207.5353,207.5732,206.8908,206.9477,915984.0
2021-04-20 10:40:00,218.37,218.37,217.41,217.48,1036615.0,206.9571,206.9571,206.0473,206.1136,1036615.0
2021-04-20 10:45:00,217.47,217.5,216.85,216.85,1413435.0,206.1042,206.1326,205.5166,205.5166,1413435.0
2021-04-20 10:50:00,216.84,216.87,216.21,216.23,1056388.0,205.5071,205.5355,204.91,204.929,1056388.0
2021-04-20 10:55:00,216.24,217.1,216.15,217.01,618506.0,204.9385,205.7535,204.8532,205.6682,618506.0
2021-04-20 11:00:00,217.01,217.16,216.7,217.1,566875.0,205.6682,205.8104,205.3744,205.7535,566875.0
2021-04-20 11:05:00,217.09,217.15,216.61,217.04,366455.0,205.744,205.8009,205.2891,205.6966,366455.0
2021-04-20 11:10:00,217.03,217.07,216.58,216.63,305516.0,205.6872,205.7251,205.2607,205.3081,305516.0
2021-04-20 11:15:00,216.64,216.72,216.04,216.18,555042.0,205.3176,205.3934,204.7489,204.8816,555042.0
2021-04-20 11:20:00,216.2,216.34,215.8,215.82,385896.0,204.9005,205.0332,204.5215,204.5404,385896.0
2021-04-20 11:25:00,215.83,216.18,215.83,216.09,714347.0,204.5499,204.8816,204.5499,204.7963,714347.0
2021-04-20 11:30:00,216.03,216.24,215.77,216.07,268912.0,204.7394,204.9385,204.493,204.7773,268912.0
2021-04-20 11:35:00,216.06,216.14,215.24,215.83,642029.0,204.7679,204.8437,203.9907,204.5499,642029.0
2021-04-20 11:40:00,215.86,216.19,215.63,215.98,405998.0,204.5783,204.8911,204.3603,204.692,405998.0
2021-04-20 11:45:00,215.99,216.37,215.86,216.36,268006.0,204.7015,205.0617,204.5783,205.0522,268006.0
2021-04-20 11:50:00,216.35,216.7,216.16,216.65,312213.0,205.0427,205.3744,204.8626,205.327,312213.0
2021-04-20 11:55:00,216.65,216.88,216.59,216.77,278840.0,205.327,205.545,205.2702,205.4408,278840.0
2021-04-20 12:00:00,216.79,216.95,216.62,216.95,180467.0,205.4597,205.6113,205.2986,205.6113,180467.0
2021-04-20 12:05:00,216.95,216.95,216.54,216.79,390659.0,205.6113,205.6113,205.2228,205.4597,390659.0
2021-04-20 12:10:00,216.8,217.3,216.72,217.29,171655.0,205.4692,205.9431,205.3934,205.9336,171655.0
2021-04-20 12:15:00,217.29,217.42,217.13,217.15,269666.0,205.9336,206.0568,205.7819,205.8009,269666.0
2021-04-20 12:20:00,217.16,217.38,217.11,217.38,163919.0,205.8104,206.0189,205.763,206.0189,163919.0
2021-04-20 12:25:00,217.38,217.39,216.94,216.98,143473.0,206.0189,206.0284,205.6019,205.6398,143473.0
2021-04-20 12:30:00,216.98,217.18,216.89,217.06,256859.0,205.6398,205.8293,205.5545,205.7156,256859.0
2021-04-20 12:35:00,217.05,217.17,216.93,216.96,161546.0,205.7061,205.8199,205.5924,205.6208,161546.0
2021-04-20 12:40:00,216.96,216.96,216.54,216.55,278016.0,205.6208,205.6208,205.2228,205.2323,278016.0
2021-04-20 12:45:00,216.54,216.66,216.32,216.57,324488.0,205.2228,205.3365,205.0143,205.2512,324488.0
2021-04-20 12:50:00,216.57,216.7,216.26,216.29,189929.0,205.2512,205.3744,204.9574,204.9858,189929.0
2021-04-20 12:55:00,216.3,216.86,216.3,216.8,147961.0,204.9953,205.5261,204.9953,205.4692,147961.0
2021-04-20 13:00:00,216.8,216.8,216.41,216.42,138373.0,205.4692,205.4692,205.0996,205.109,138373.0
2021-04-20 13:05:00,216.41,216.51,216.26,216.3,139583.0,205.0996,205.1943,204.9574,204.9953,139583.0
2021-04-20 13:10:00,216.32,216.49,216.15,216.42,204607.0,205.0143,205.1754,204.8532,205.109,204607.0
2021-04-20 13:15:00,216.4,216.82,216.38,216.8,133437.0,205.0901,205.4881,205.0711,205.4692,133437.0
2021-04-20 13:20:00,216.81,216.86,216.15,216.17,172379.0,205.4787,205.5261,204.8532,204.8721,172379.0
2021-04-20 13:25:00,216.17,216.19,215.99,216.08,128342.0,204.8721,204.8911,204.7015,204.7868,128342.0
2021-04-20 13:30:00,216.08,216.18,215.84,215.85,201729.0,204.7868,204.8816,204.5594,204.5688,201729.0
2021-04-20 13:35:00,215.85,216.07,215.81,215.95,242389.0,204.5688,204.7773,204.5309,204.6636,242389.0
2021-04-20 13:40:00,215.94,215.94,215.62,215.66,230217.0,204.6541,204.6541,204.3509,204.3888,230217.0
2021-04-20 13:45:00,215.65,216.08,215.62,215.86,138063.0,204.3793,204.7868,204.3509,204.5783,138063.0
2021-04-20 13:50:00,215.86,216.12,215.81,216.01,264743.0,204.5783,204.8247,204.5309,204.7205,264743.0
2021-04-20 13:55:00,216.01,216.21,215.83,216.14,96069.0,204.7205,204.91,204.5499,204.8437,96069.0
2021-04-20 14:00:00,216.14,216.32,216.07,216.25,317386.0,204.8437,205.0143,204.7773,204.9479,317386.0
2021-04-20 14:05:00,216.28,216.46,216.0,216.46,253583.0,204.9764,205.147,204.711,205.147,253583.0
2021-04-20 14:10:00,216.45,216.48,216.33,216.41,353104.0,205.1375,205.1659,205.0238,205.0996,353104.0
2021-04-20 14:15:00,216.4,216.46,216.09,216.29,137811.0,205.0901,205.147,204.7963,204.9858,137811.0
2021-04-20 14:20:00,216.31,216.53,216.29,216.31,140526.0,205.0048,205.2133,204.9858,205.0048,140526.0
2021-04-20 14:25:00,216.3,216.31,215.91,215.97,136148.0,204.9953,205.0048,204.6257,204.6826,136148.0
2021-04-20 14:30:00,215.98,215.98,215.74,215.82,127461.0,204.692,204.692,204.4646,204.5404,127461.0
2021-04-20 14:35:00,215.81,215.89,215.68,215.85,170055.0,204.5309,204.6067,204.4077,204.5688,170055.0
2021-04-20 14:40:00,215.84,215.94,215.66,215.92,144494.0,204.5594,204.6541,204.3888,204.6352,144494.0
2021-04-20 14:45:00,215.93,216.07,215.84,215.99,122410.0,204.6447,204.7773,204.5594,204.7015,122410.0
2021-04-20 14:50:00,215.99,216.05,215.72,215.75,214455.0,204.7015,204.7584,204.4456,204.4741,214455.0
2021-04-20 14:55:00,215.76,215.78,215.34,215.57,258855.0,204.4835,204.5025,204.0855,204.3035,258855.0
2021-04-20 15:00:00,215.56,215.96,215.56,215.89,247468.0,204.294,204.6731,204.294,204.6067,247468.0
2021-04-20 15:05:00,215.86,216.32,215.82,216.21,256896.0,204.5783,205.0143,204.5404,204.91,256896.0
2021-04-20 15:10:00,216.2,216.37,216.14,216.36,210911.0,204.9005,205.0617,204.8437,205.0522,210911.0
2021-04-20 15:15:00,216.36,216.5,216.08,216.17,190491.0,205.0522,205.1849,204.7868,204.8721,190491.0
2021-04-20 15:20:00,216.17,216.3,216.11,216.22,321994.0,204.8721,204.9953,204.8153,204.9195,321994.0
2021-04-20 15:25:00,216.23,216.43,216.14,216.33,202492.0,204.929,205.1185,204.8437,205.0238,202492.0
2021-04-20 15:30:00,216.34,216.8,216.23,216.77,220073.0,205.0332,205.4692,204.929,205.4408,220073.0
2021-04-20 15:35:00,216.77,217.12,216.75,217.08,772733.0,205.4408,205.7725,205.4218,205.7346,772733.0
2021-04-20 15:40:00,217.07,217.33,217.0,217.21,466956.0,205.7251,205.9715,205.6587,205.8578,466956.0
2021-04-20 15:45:00,217.22,217.38,217.1,217.28,576290.0,205.8672,206.0189,205.7535,205.9241,576290.0
2021-04-20 15:50:00,217.29,217.44,217.13,217.37,491354.0,205.9336,206.0757,205.7819,206.0094,491354.0
2021-04-20 15:55:00,217.38,217.43,217.09,217.34,1254429.0,206.0189,206.0663,205.744,205.981,1254429.0
2021-04-21 09:30:00,217.02,217.02,215.5,216.76,1320684.0,205.6777,205.6777,204.2371,205.4313,1320684.0
2021-04-21 09:35:00,216.77,217.59,216.63,217.54,479091.0,205.4408,206.2179,205.3081,206.1705,479091.0
2021-04-21 09:40:00,217.54,218.0,217.42,217.82,458899.0,206.1705,206.6065,206.0568,206.4359,458899.0
2021-04-21 09:45:00,217.82,218.68,217.72,218.66,660963.0,206.4359,207.2509,206.3411,207.232,660963.0
2021-04-21 09:50:00,218.65,219.11,218.4,218.83,861157.0,207.2225,207.6585,206.9856,207.3931,861157.0
2021-04-21 09:55:00,218.86,219.01,218.31,218.98,541093.0,207.4215,207.5637,206.9003,207.5353,541093.0
2021-04-21 10:00:00,218.97,219.83,218.96,219.38,887308.0,207.5258,208.3408,207.5163,207.9143,887308.0
2021-04-21 10:05:00,219.4,220.0,219.35,219.91,569950.0,207.9333,208.5019,207.8859,208.4166,569950.0
2021-04-21 10:10:00,219.91,220.14,219.51,220.09,687399.0,208.4166,208.6346,208.0376,208.5872,687399.0
2021-04-21 10:15:00,220.07,220.21,219.5,219.98,529599.0,208.5683,208.701,208.0281,208.483,529599.0
2021-04-21 10:20:00,219.97,220.42,219.8,220.42,537506.0,208.4735,208.9,208.3124,208.9,537506.0
2021-04-21 10:25:00,220.41,220.45,219.95,220.18,352141.0,208.8905,208.9284,208.4546,208.6725,352141.0
2021-04-21 10:30:00,220.16,220.34,219.73,220.16,269180.0,208.6536,208.8242,208.2461,208.6536,269180.0
2021-04-21 10:35:00,220.17,220.52,220.17,220.45,438302.0,208.6631,208.9948,208.6631,208.9284,438302.0
2021-04-21 10:40:00,220.45,221.14,220.45,221.14,399042.0,208.9284,209.5824,208.9284,209.5824,399042.0
2021-04-21 10:45:00,221.12,221.26,220.83,220.83,673512.0,209.5634,209.6961,209.2886,209.2886,673512.0
2021-04-21 10:50:00,220.81,221.0,220.54,220.69,396000.0,209.2696,209.4497,209.0137,209.1559,396000.0
2021-04-21 10:55:00,220.68,220.76,220.38,220.53,393725.0,209.1464,209.2222,208.8621,209.0042,393725.0
2021-04-21 11:00:00,220.52,220.9,220.33,220.86,442632.0,208.9948,209.3549,208.8147,209.317,442632.0
2021-04-21 11:05:00,220.86,220.98,220.01,220.26,478414.0,209.317,209.4307,208.5114,208.7484,478414.0
2021-04-21 11:10:00,220.27,220.3,219.97,220.14,408108.0,208.7578,208.7863,208.4735,208.6346,408108.0
2021-04-21 11:15:00,220.14,220.37,220.08,220.21,353758.0,208.6346,208.8526,208.5778,208.701,353758.0
2021-04-21 11:20:00,220.21,220.26,219.67,219.73,376032.0,208.701,208.7484,208.1892,208.2461,376032.0
2021-04-21 11:25:00,219.73,219.89,219.4,219.52,357398.0,208.2461,208.3977,207.9333,208.047,357398.0
2021-04-21 11:30:00,219.51,219.84,219.47,219.75,231115.0,208.0376,208.3503,207.9996,208.265,231115.0
2021-04-21 11:35:00,219.75,219.81,219.46,219.78,118409.0,208.265,208.3219,207.9902,208.2934,118409.0
2021-04-21 11:40:00,219.79,220.2,219.76,220.19,114388.0,208.3029,208.6915,208.2745,208.682,114388.0
2021-04-21 11:45:00,220.19,220.46,220.15,220.42,136293.0,208.682,208.9379,208.6441,208.9,136293.0
2021-04-21 11:50:00,220.4,220.55,220.39,220.46,97029.0,208.881,209.0232,208.8716,208.9379,97029.0
2021-04-21 11:55:00,220.42,220.71,220.42,220.67,100381.0,208.9,209.1748,208.9,209.1369,100381.0
2021-04-21 12:00:00,220.67,220.73,220.51,220.68,123763.0,209.1369,209.1938,208.9853,209.1464,123763.0
2021-04-21 12:05:00,220.66,220.86,220.63,220.78,102033.0,209.1274,209.317,209.099,209.2412,102033.0
2021-04-21 12:10:00,220.78,220.86,220.73,220.76,71084.0,209.2412,209.317,209.1938,209.2222,71084.0
2021-04-21 12:15:00,220.76,220.8,220.56,220.7,142219.0,209.2222,209.2601,209.0327,209.1654,142219.0
2021-04-21 12:20:00,220.71,220.91,220.55,220.83,109691.0,209.1748,209.3644,209.0232,209.2886,109691.0
2021-04-21 12:25:00,220.83,220.91,220.66,220.68,127329.0,209.2886,209.3644,209.1274,209.1464,127329.0
2021-04-21 12:30:00,220.69,220.83,220.66,220.75,100397.0,209.1559,209.2886,209.1274,209.2127,100397.0
2021-04-21 12:35:00,220.76,221.22,220.76,221.18,167925.0,209.2222,209.6582,209.2222,209.6203,167925.0
2021-04-21 12:40:00,221.2,221.22,220.98,220.99,126363.0,209.6392,209.6582,209.4307,209.4402,126363.0
2021-04-21 12:45:00,220.99,221.07,220.86,220.91,175406.0,209.4402,209.516,209.317,209.3644,175406.0
2021-04-21 12:50:00,220.92,221.0,220.78,220.8,142162.0,209.3739,209.4497,209.2412,209.2601,142162.0
2021-04-21 12:55:00,220.8,220.8,220.66,220.79,161239.0,209.2601,209.2601,209.1274,209.2507,161239.0
2021-04-21 13:00:00,220.8,220.91,220.74,220.78,157957.0,209.2601,209.3644,209.2033,209.2412,157957.0
2021-04-21 13:05:00,220.75,221.08,220.72,221.02,135044.0,209.2127,209.5255,209.1843,209.4686,135044.0
2021-04-21 13:10:00,221.01,221.13,220.91,221.0,194151.0,209.4592,209.5729,209.3644,209.4497,194151.0
2021-04-21 13:15:00,221.0,221.16,220.72,221.09,144353.0,209.4497,209.6013,209.1843,209.535,144353.0
2021-04-21 13:20:00,221.08,221.26,221.07,221.14,157905.0,209.5255,209.6961,209.516,209.5824,157905.0
2021-04-21 13:25:00,221.13,221.14,220.84,220.86,88651.0,209.5729,209.5824,209.298,209.317,88651.0
2021-04-21 13:30:00,220.87,221.11,220.86,221.08,70741.0,209.3265,209.5539,209.317,209.5255,70741.0
2021-04-21 13:35:00,221.08,221.16,221.01,221.1,92038.0,209.5255,209.6013,209.4592,209.5445,92038.0
2021-04-21 13:40:00,221.09,221.29,221.07,221.21,88936.0,209.535,209.7245,209.516,209.6487,88936.0
2021-04-21 13:45:00,221.2,221.37,221.19,221.31,120846.0,209.6392,209.8003,209.6297,209.7435,120846.0
2021-04-21 13:50:00,221.34,221.68,221.32,221.64,119205.0,209.7719,210.0941,209.753,210.0562,119205.0
2021-04-21 13:55:00,221.65,221.72,221.56,221.63,141558.0,210.0657,210.132,209.9804,210.0468,141558.0
2021-04-21 14:00:00,221.64,221.75,221.59,221.71,181359.0,210.0562,210.1605,210.0088,210.1226,181359.0
2021-04-21 14:05:00,221.71,221.79,221.43,221.51,312436.0,210.1226,210.1984,209.8572,209.933,312436.0
2021-04-21 14:10:00,221.5,221.55,221.31,221.43,192078.0,209.9235,209.9709,209.7435,209.8572,192078.0
2021-04-21 14:15:00,221.41,221.58,221.35,221.46,221037.0,209.8383,209.9994,209.7814,209.8856,221037.0
2021-04-21 14:20:00,221.47,221.59,221.43,221.48,157087.0,209.8951,210.0088,209.8572,209.9046,157087.0
2021-04-21 14:25:00,221.47,221.7,221.46,221.57,63965.0,209.8951,210.1131,209.8856,209.9899,63965.0
2021-04-21 14:30:00,221.58,221.77,221.57,221.73,77082.0,209.9994,210.1794,209.9899,210.1415,77082.0
2021-04-21 14:35:00,221.73,221.74,221.66,221.69,57908.0,210.1415,210.151,210.0752,210.1036,57908.0
2021-04-21 14:40:00,221.68,221.8,221.63,221.74,84554.0,210.0941,210.2079,210.0468,210.151,84554.0
2021-04-21 14:45:00,221.74,221.75,221.27,221.28,161547.0,210.151,210.1605,209.7056,209.715,161547.0
2021-04-21 14:50:00,221.28,221.72,221.28,221.7,107321.0,209.715,210.132,209.715,210.1131,107321.0
2021-04-21 14:55:00,221.7,221.78,221.61,221.76,80732.0,210.1131,210.1889,210.0278,210.17,80732.0
2021-04-21 15:00:00,221.77,221.99,221.73,221.99,145100.0,210.1794,210.3879,210.1415,210.3879,145100.0
2021-04-21 15:05:00,221.98,222.1,221.89,222.09,97451.0,210.3785,210.4922,210.2932,210.4827,97451.0
2021-04-21 15:10:00,222.09,222.36,222.08,222.2,263062.0,210.4827,210.7386,210.4732,210.587,263062.0
2021-04-21 15:15:00,222.2,222.24,222.06,222.18,242449.0,210.587,210.6249,210.4543,210.568,242449.0
2021-04-21 15:20:00,222.18,222.2,222.02,222.08,191114.0,210.568,210.587,210.4164,210.4732,191114.0
2021-04-21 15:25:00,222.08,222.1,221.8,221.84,156933.0,210.4732,210.4922,210.2079,210.2458,156933.0
2021-04-21 15:30:00,221.84,222.34,221.83,222.32,232264.0,210.2458,210.7196,210.2363,210.7007,232264.0
2021-04-21 15:35:00,222.31,222.32,221.84,221.84,273415.0,210.6912,210.7007,210.2458,210.2458,273415.0
2021-04-21 15:40:00,221.85,221.89,221.76,221.83,343985.0,210.2553,210.2932,210.17,210.2363,343985.0
2021-04-21 15:45:00,221.84,222.4,221.79,222.36,664320.0,210.2458,210.7765,210.1984,210.7386,664320.0
2021-04-21 15:50:00,222.36,222.43,222.03,222.3,421063.0,210.7386,210.8049,210.4258,210.6817,421063.0
2021-04-21 15:55:00,222.3,222.62,222.09,222.54,1708508.0,210.6817,210.985,210.4827,210.9092,1708508.0
2021-04-22 09:30:00,223.27,223.6,222.87,223.33,777191.0,211.601,211.9138,211.2219,211.6579,777191.0
2021-04-22 09:35:00,223.32,223.47,222.29,222.45,426437.0,211.6484,211.7906,210.6723,210.8239,426437.0
2021-04-22 09:40:00,222.46,222.68,221.92,221.99,712463.0,210.8334,211.0419,210.3216,210.3879,712463.0
2021-04-22 09:45:00,221.98,222.17,221.48,221.94,424035.0,210.3785,210.5585,209.9046,210.3406,424035.0
2021-04-22 09:50:00,221.94,222.21,221.48,221.83,1085496.0,210.3406,210.5964,209.9046,210.2363,1085496.0
2021-04-22 09:55:00,221.87,222.66,221.71,222.51,457982.0,210.2742,211.0229,210.1226,210.8808,457982.0
2021-04-22 10:00:00,222.45,222.47,221.91,222.23,465386.0,210.8239,210.8429,210.3121,210.6154,465386.0
2021-04-22 10:05:00,222.24,222.76,222.2,222.75,240914.0,210.6249,211.1177,210.587,211.1082,240914.0
2021-04-22 10:10:00,222.7,222.81,222.34,222.59,216563.0,211.0608,211.1651,210.7196,210.9566,216563.0
2021-04-22 10:15:00,222.63,222.68,221.76,221.81,378122.0,210.9945,211.0419,210.17,210.2173,378122.0
2021-04-22 10:20:00,221.81,222.41,221.52,222.4,255780.0,210.2173,210.786,209.9425,210.7765,255780.0
2021-04-22 10:25:00,222.39,222.6,222.15,222.16,312762.0,210.767,210.9661,210.5396,210.5491,312762.0
2021-04-22 10:30:00,222.13,223.0,222.07,222.91,200449.0,210.5206,211.3452,210.4638,211.2599,200449.0
2021-04-22 10:35:00,222.93,223.09,222.72,222.92,149593.0,211.2788,211.4304,211.0798,211.2693,149593.0
2021-04-22 10:40:00,222.88,223.23,222.87,223.09,157644.0,211.2314,211.5631,211.2219,211.4304,157644.0
2021-04-22 10:45:00,223.11,223.25,222.94,223.23,123125.0,211.4494,211.5821,211.2883,211.5631,123125.0
2021-04-22 10:50:00,223.23,223.49,223.09,223.48,197169.0,211.5631,211.8095,211.4304,211.8001,197169.0
2021-04-22 10:55:00,223.45,223.49,223.26,223.32,202737.0,211.7716,211.8095,211.5916,211.6484,202737.0
2021-04-22 11:00:00,223.31,223.56,223.31,223.54,182700.0,211.639,211.8759,211.639,211.8569,182700.0
2021-04-22 11:05:00,223.52,223.79,223.37,223.77,253634.0,211.838,212.0939,211.6958,212.0749,253634.0
2021-04-22 11:10:00,223.75,223.98,223.59,223.96,368798.0,212.056,212.2739,211.9043,212.255,368798.0
2021-04-22 11:15:00,223.95,224.18,223.92,224.09,333109.0,212.2455,212.4635,212.2171,212.3782,333109.0
2021-04-22 11:20:00,224.1,224.36,224.09,224.28,314959.0,212.3877,212.6341,212.3782,212.5583,314959.0
2021-04-22 11:25:00,224.3,224.33,224.01,224.01,330429.0,212.5772,212.6056,212.3024,212.3024,330429.0
2021-04-22 11:30:00,224.02,224.58,223.86,224.55,324916.0,212.3118,212.8426,212.1602,212.8141,324916.0
2021-04-22 11:35:00,224.54,224.7,224.49,224.61,417881.0,212.8047,212.9563,212.7573,212.871,417881.0
2021-04-22 11:40:00,224.62,224.81,224.4,224.8,409640.0,212.8805,213.0606,212.672,213.0511,409640.0
2021-04-22 11:45:00,224.78,224.78,224.45,224.52,336435.0,213.0321,213.0321,212.7194,212.7857,336435.0
2021-04-22 11:50:00,224.52,224.82,224.34,224.78,288638.0,212.7857,213.07,212.6151,213.0321,288638.0
2021-04-22 11:55:00,224.78,225.02,224.78,224.95,162316.0,213.0321,213.2596,213.0321,213.1932,162316.0
2021-04-22 12:00:00,224.96,225.03,224.57,224.59,276912.0,213.2027,213.2691,212.8331,212.8521,276912.0
2021-04-22 12:05:00,224.61,224.72,224.4,224.45,214244.0,212.871,212.9753,212.672,212.7194,214244.0
2021-04-22 12:10:00,224.46,224.57,224.32,224.42,119713.0,212.7288,212.8331,212.5962,212.6909,119713.0
2021-04-22 12:15:00,224.42,224.69,224.4,224.64,112850.0,212.6909,212.9468,212.672,212.8994,112850.0
2021-04-22 12:20:00,224.64,224.86,224.6,224.86,91029.0,212.8994,213.1079,212.8615,213.1079,91029.0
2021-04-22 12:25:00,224.85,225.01,224.82,224.86,152583.0,213.0985,213.2501,213.07,213.1079,152583.0
2021-04-22 12:30:00,224.85,225.04,224.78,225.02,98512.0,213.0985,213.2785,213.0321,213.2596,98512.0
2021-04-22 12:35:00,225.02,225.15,224.97,225.1,80351.0,213.2596,213.3828,213.2122,213.3354,80351.0
2021-04-22 12:40:00,225.1,225.15,224.97,225.0,148453.0,213.3354,213.3828,213.2122,213.2406,148453.0
2021-04-22 12:45:00,225.0,225.11,224.96,225.09,82447.0,213.2406,213.3449,213.2027,213.3259,82447.0
2021-04-22 12:50:00,225.07,225.25,225.02,225.17,116577.0,213.307,213.4776,213.2596,213.4017,116577.0
2021-04-22 12:55:00,225.2,225.33,225.15,225.31,75873.0,213.4302,213.5534,213.3828,213.5344,75873.0
2021-04-22 13:00:00,225.3,225.3,225.14,225.14,122505.0,213.5249,213.5249,213.3733,213.3733,122505.0
2021-04-22 13:05:00,225.15,225.21,223.66,223.85,685988.0,213.3828,213.4396,211.9707,212.1507,685988.0
2021-04-22 13:10:00,223.87,223.87,222.7,223.52,839762.0,212.1697,212.1697,211.0608,211.838,839762.0
2021-04-22 13:15:00,223.48,223.5,222.28,222.37,613963.0,211.8001,211.819,210.6628,210.7481,613963.0
2021-04-22 13:20:00,222.34,223.49,222.31,223.27,702986.0,210.7196,211.8095,210.6912,211.601,702986.0
2021-04-22 13:25:00,223.24,224.15,222.98,224.08,360119.0,211.5726,212.435,211.3262,212.3687,360119.0
2021-04-22 13:30:00,224.08,224.11,223.46,224.09,371944.0,212.3687,212.3971,211.7811,212.3782,371944.0
2021-04-22 13:35:00,224.06,224.06,223.38,223.76,332024.0,212.3498,212.3498,211.7053,212.0654,332024.0
2021-04-22 13:40:00,223.75,223.75,222.17,222.17,394302.0,212.056,212.056,210.5585,210.5585,394302.0
2021-04-22 13:45:00,222.17,222.85,221.98,222.17,485893.0,210.5585,211.203,210.3785,210.5585,485893.0
2021-04-22 13:50:00,222.16,222.38,221.39,221.47,355748.0,210.5491,210.7576,209.8193,209.8951,355748.0
2021-04-22 13:55:00,221.44,221.92,221.22,221.5,471614.0,209.8667,210.3216,209.6582,209.9235,471614.0
2021-04-22 14:00:00,221.48,221.48,220.78,221.12,466219.0,209.9046,209.9046,209.2412,209.5634,466219.0
2021-04-22 14:05:00,221.13,221.91,220.78,221.82,422850.0,209.5729,210.3121,209.2412,210.2268,422850.0
2021-04-22 14:10:00,221.82,222.12,221.41,222.12,244194.0,210.2268,210.5111,209.8383,210.5111,244194.0
2021-04-22 14:15:00,222.08,222.39,221.91,222.26,365703.0,210.4732,210.767,210.3121,210.6438,365703.0
2021-04-22 14:20:00,222.27,222.35,221.77,222.16,179067.0,210.6533,210.7291,210.1794,210.5491,179067.0
2021-04-22 14:25:00,222.13,222.8,221.89,222.78,210077.0,210.5206,211.1556,210.2932,211.1367,210077.0
2021-04-22 14:30:00,222.77,222.85,222.52,222.77,152143.0,211.1272,211.203,210.8902,211.1272,152143.0
2021-04-22 14:35:00,222.79,222.96,222.67,222.9,136770.0,211.1461,211.3072,211.0324,211.2504,136770.0
2021-04-22 14:40:00,222.88,223.23,222.81,223.21,228191.0,211.2314,211.5631,211.1651,211.5442,228191.0
2021-04-22 14:45:00,223.2,223.25,222.44,222.56,261141.0,211.5347,211.5821,210.8144,210.9281,261141.0
2021-04-22 14:50:00,222.56,222.75,222.29,222.71,265522.0,210.9281,211.1082,210.6723,211.0703,265522.0
2021-04-22 14:55:00,222.7,223.1,222.64,222.82,232664.0,211.0608,211.4399,211.004,211.1746,232664.0
2021-04-22 15:00:00,222.86,223.23,222.74,223.04,194678.0,211.2125,211.5631,211.0987,211.3831,194678.0
2021-04-22 15:05:00,223.0,223.04,221.9,222.01,194427.0,211.3452,211.3831,210.3026,210.4069,194427.0
2021-04-22 15:10:00,222.02,222.37,222.0,222.1,210390.0,210.4164,210.7481,210.3974,210.4922,210390.0
2021-04-22 15:15:00,222.1,222.1,221.63,221.85,205248.0,210.4922,210.4922,210.0468,210.2553,205248.0
2021-04-22 15:20:00,221.8,222.02,221.52,221.68,214339.0,210.2079,210.4164,209.9425,210.0941,214339.0
2021-04-22 15:25:00,221.69,222.07,221.64,222.05,171110.0,210.1036,210.4638,210.0562,210.4448,171110.0
2021-04-22 15:30:00,222.03,222.54,221.93,222.39,267240.0,210.4258,210.9092,210.3311,210.767,267240.0
2021-04-22 15:35:00,222.33,222.71,222.25,222.38,264010.0,210.7102,211.0703,210.6344,210.7576,264010.0
2021-04-22 15:40:00,222.36,222.59,222.34,222.48,333279.0,210.7386,210.9566,210.7196,210.8523,333279.0
2021-04-22 15:45:00,222.48,222.8,221.97,222.21,229293.0,210.8523,211.1556,210.369,210.5964,229293.0
2021-04-22 15:50:00,222.21,222.54,222.12,222.24,407803.0,210.5964,210.9092,210.5111,210.6249,407803.0
2021-04-22 15:55:00,222.23,222.34,221.47,221.6,1853161.0,210.6154,210.7196,209.8951,210.0183,1853161.0
2021-04-23 09:30:00,222.89,223.11,222.02,222.51,558594.0,211.2409,211.4494,210.4164,210.8808,558594.0
2021-04-23 09:35:00,222.5,223.52,222.43,223.23,563987.0,210.8713,211.838,210.8049,211.5631,563987.0
2021-04-23 09:40:00,223.24,223.54,223.08,223.5,198709.0,211.5726,211.8569,211.421,211.819,198709.0
2021-04-23 09:45:00,223.48,223.81,222.97,223.7,271141.0,211.8001,212.1128,211.3167,212.0086,271141.0
2021-04-23 09:50:00,223.73,224.22,223.56,224.21,247753.0,212.037,212.5014,211.8759,212.4919,247753.0
2021-04-23 09:55:00,224.21,224.57,223.97,224.52,353229.0,212.4919,212.8331,212.2645,212.7857,353229.0
2021-04-23 10:00:00,224.52,224.79,224.42,224.55,229933.0,212.7857,213.0416,212.6909,212.8141,229933.0
2021-04-23 10:05:00,224.53,224.73,224.49,224.62,414108.0,212.7952,212.9847,212.7573,212.8805,414108.0
2021-04-23 10:10:00,224.62,224.85,224.51,224.78,205855.0,212.8805,213.0985,212.7762,213.0321,205855.0
2021-04-23 10:15:00,224.78,224.81,224.34,224.55,363001.0,213.0321,213.0606,212.6151,212.8141,363001.0
2021-04-23 10:20:00,224.54,224.78,224.47,224.7,319034.0,212.8047,213.0321,212.7383,212.9563,319034.0
2021-04-23 10:25:00,224.7,225.19,224.7,225.09,178604.0,212.9563,213.4207,212.9563,213.3259,178604.0
2021-04-23 10:30:00,225.11,225.48,224.87,225.36,359758.0,213.3449,213.6955,213.1174,213.5818,359758.0
2021-04-23 10:35:00,225.36,225.54,225.25,225.32,395012.0,213.5818,213.7524,213.4776,213.5439,395012.0
2021-04-23 10:40:00,225.31,225.44,224.76,224.8,292930.0,213.5344,213.6576,213.0132,213.0511,292930.0
2021-04-23 10:45:00,224.8,225.13,224.73,224.81,190359.0,213.0511,213.3638,212.9847,213.0606,190359.0
2021-04-23 10:50:00,224.81,224.98,224.42,224.45,342762.0,213.0606,213.2217,212.6909,212.7194,342762.0
2021-04-23 10:55:00,224.44,224.89,224.35,224.86,297623.0,212.7099,213.1364,212.6246,213.1079,297623.0
2021-04-23 11:00:00,224.87,225.24,224.82,225.08,250363.0,213.1174,213.4681,213.07,213.3164,250363.0
2021-04-23 11:05:00,225.11,225.24,224.71,224.75,161439.0,213.3449,213.4681,212.9658,213.0037,161439.0
2021-04-23 11:10:00,224.72,224.91,224.51,224.71,160942.0,212.9753,213.1553,212.7762,212.9658,160942.0
2021-04-23 11:15:00,224.69,225.41,224.69,225.4,245042.0,212.9468,213.6292,212.9468,213.6197,245042.0
2021-04-23 11:20:00,225.39,225.52,225.09,225.09,206407.0,213.6102,213.7334,213.3259,213.3259,206407.0
2021-04-23 11:25:00,225.1,225.15,224.78,224.88,164573.0,213.3354,213.3828,213.0321,213.1269,164573.0
2021-04-23 11:30:00,224.89,225.17,224.82,225.04,193798.0,213.1364,213.4017,213.07,213.2785,193798.0
2021-04-23 11:35:00,225.03,225.24,224.95,225.1,229521.0,213.2691,213.4681,213.1932,213.3354,229521.0
2021-04-23 11:40:00,225.09,225.2,224.95,225.03,158435.0,213.3259,213.4302,213.1932,213.2691,158435.0
2021-04-23 11:45:00,225.03,225.47,224.97,225.41,210463.0,213.2691,213.6861,213.2122,213.6292,210463.0
2021-04-23 11:50:00,225.41,225.49,225.25,225.38,160197.0,213.6292,213.705,213.4776,213.6008,160197.0
2021-04-23 11:55:00,225.36,225.41,225.27,225.33,169310.0,213.5818,213.6292,213.4965,213.5534,169310.0
2021-04-23 12:00:00,225.34,225.39,225.02,225.13,139137.0,213.5629,213.6102,213.2596,213.3638,139137.0
2021-04-23 12:05:00,225.13,225.64,225.13,225.52,281183.0,213.3638,213.8472,213.3638,213.7334,281183.0
2021-04-23 12:10:00,225.53,225.61,225.16,225.19,105371.0,213.7429,213.8187,213.3923,213.4207,105371.0
2021-04-23 12:15:00,225.18,225.34,225.05,225.09,153909.0,213.4112,213.5629,213.288,213.3259,153909.0
2021-04-23 12:20:00,225.08,225.35,225.05,225.05,106492.0,213.3164,213.5723,213.288,213.288,106492.0
2021-04-23 12:25:00,225.04,225.09,224.8,224.85,156809.0,213.2785,213.3259,213.0511,213.0985,156809.0
2021-04-23 12:30:00,224.85,225.12,224.84,225.02,129442.0,213.0985,213.3544,213.089,213.2596,129442.0
2021-04-23 12:35:00,225.02,225.06,224.88,224.97,76136.0,213.2596,213.2975,213.1269,213.2122,76136.0
2021-04-23 12:40:00,224.98,225.13,224.9,224.91,107249.0,213.2217,213.3638,213.1459,213.1553,107249.0
2021-04-23 12:45:00,224.9,225.16,224.79,225.0,224222.0,213.1459,213.3923,213.0416,213.2406,224222.0
2021-04-23 12:50:00,225.01,225.1,224.87,224.94,115827.0,213.2501,213.3354,213.1174,213.1838,115827.0
2021-04-23 12:55:00,224.95,225.08,224.87,224.96,99186.0,213.1932,213.3164,213.1174,213.2027,99186.0
2021-04-23 13:00:00,224.97,225.14,224.94,225.1,84020.0,213.2122,213.3733,213.1838,213.3354,84020.0
2021-04-23 13:05:00,225.1,225.35,225.03,225.26,136002.0,213.3354,213.5723,213.2691,213.487,136002.0
2021-04-23 13:10:00,225.25,225.42,225.09,225.09,131678.0,213.4776,213.6387,213.3259,213.3259,131678.0
2021-04-23 13:15:00,225.09,225.32,225.08,225.3,62081.0,213.3259,213.5439,213.3164,213.5249,62081.0
2021-04-23 13:20:00,225.3,225.43,225.29,225.34,85483.0,213.5249,213.6482,213.5155,213.5629,85483.0
2021-04-23 13:25:00,225.33,225.55,225.33,225.53,96896.0,213.5534,213.7619,213.5534,213.7429,96896.0
2021-04-23 13:30:00,225.53,225.7,225.5,225.56,133454.0,213.7429,213.904,213.7145,213.7714,133454.0
2021-04-23 13:35:00,225.56,225.67,225.47,225.65,79632.0,213.7714,213.8756,213.6861,213.8567,79632.0
2021-04-23 13:40:00,225.66,225.85,225.58,225.85,170659.0,213.8661,214.0462,213.7903,214.0462,170659.0
2021-04-23 13:45:00,225.85,225.89,225.73,225.78,91167.0,214.0462,214.0841,213.9325,213.9799,91167.0
2021-04-23 13:50:00,225.77,225.85,225.75,225.84,43628.0,213.9704,214.0462,213.9514,214.0367,43628.0
2021-04-23 13:55:00,225.84,225.89,225.69,225.87,112980.0,214.0367,214.0841,213.8946,214.0652,112980.0
2021-04-23 14:00:00,225.88,226.19,225.88,226.1,198535.0,214.0746,214.3684,214.0746,214.2831,198535.0
2021-04-23 14:05:00,226.09,226.38,226.03,226.19,189928.0,214.2737,214.5485,214.2168,214.3684,189928.0
2021-04-23 14:10:00,226.18,226.26,226.11,226.14,145353.0,214.359,214.4348,214.2926,214.321,145353.0
2021-04-23 14:15:00,226.14,226.18,225.78,225.81,141088.0,214.321,214.359,213.9799,214.0083,141088.0
2021-04-23 14:20:00,225.8,225.99,225.8,225.87,59710.0,213.9988,214.1789,213.9988,214.0652,59710.0
2021-04-23 14:25:00,225.88,225.97,225.78,225.89,74124.0,214.0746,214.1599,213.9799,214.0841,74124.0
2021-04-23 14:30:00,225.9,225.98,225.77,225.96,100105.0,214.0936,214.1694,213.9704,214.1505,100105.0
2021-04-23 14:35:00,225.97,226.08,225.91,225.98,93480.0,214.1599,214.2642,214.1031,214.1694,93480.0
2021-04-23 14:40:00,225.99,226.08,225.93,225.95,95097.0,214.1789,214.2642,214.122,214.141,95097.0
2021-04-23 14:45:00,225.95,226.05,225.88,225.98,83201.0,214.141,214.2357,214.0746,214.1694,83201.0
2021-04-23 14:50:00,225.97,226.29,225.96,226.2,87056.0,214.1599,214.4632,214.1505,214.3779,87056.0
2021-04-23 14:55:00,226.2,226.36,226.15,226.34,130233.0,214.3779,214.5295,214.3305,214.5106,130233.0
2021-04-23 15:00:00,226.34,226.47,226.14,226.14,334901.0,214.5106,214.6338,214.321,214.321,334901.0
2021-04-23 15:05:00,226.15,226.39,226.14,226.32,192912.0,214.3305,214.558,214.321,214.4916,192912.0
2021-04-23 15:10:00,226.32,226.42,226.29,226.37,132490.0,214.4916,214.5864,214.4632,214.539,132490.0
2021-04-23 15:15:00,226.38,226.49,226.37,226.46,160571.0,214.5485,214.6528,214.539,214.6243,160571.0
2021-04-23 15:20:00,226.47,226.62,226.39,226.59,223180.0,214.6338,214.776,214.558,214.7475,223180.0
2021-04-23 15:25:00,226.59,226.65,226.53,226.54,173513.0,214.7475,214.8044,214.6907,214.7001,173513.0
2021-04-23 15:30:00,226.54,226.64,226.54,226.57,178562.0,214.7001,214.7949,214.7001,214.7286,178562.0
2021-04-23 15:35:00,226.56,226.65,226.44,226.45,479790.0,214.7191,214.8044,214.6054,214.6148,479790.0
2021-04-23 15:40:00,226.45,226.54,226.21,226.23,305887.0,214.6148,214.7001,214.3874,214.4063,305887.0
2021-04-23 15:45:00,226.23,226.36,226.07,226.28,414218.0,214.4063,214.5295,214.2547,214.4537,414218.0
2021-04-23 15:50:00,226.28,226.36,226.08,226.14,671737.0,214.4537,214.5295,214.2642,214.321,671737.0
2021-04-23 15:55:00,226.13,226.15,225.53,225.63,1778368.0,214.3116,214.3305,213.7429,213.8377,1778368.0
2021-04-26 09:30:00,227.0,227.67,226.97,227.57,560332.0,215.1361,215.7711,215.1077,215.6763,560332.0
2021-04-26 09:35:00,227.56,227.97,227.54,227.62,592106.0,215.6668,216.0554,215.6479,215.7237,592106.0
2021-04-26 09:40:00,227.6,227.87,227.5,227.79,351133.0,215.7047,215.9606,215.61,215.8848,351133.0
2021-04-26 09:45:00,227.79,227.94,227.51,227.64,296863.0,215.8848,216.027,215.6194,215.7426,296863.0
2021-04-26 09:50:00,227.64,227.64,226.75,227.09,414987.0,215.7426,215.7426,214.8992,215.2214,414987.0
2021-04-26 09:55:00,227.13,227.8,227.13,227.48,276537.0,215.2593,215.8943,215.2593,215.591,276537.0
2021-04-26 10:00:00,227.5,227.82,227.26,227.73,263437.0,215.61,215.9132,215.3825,215.8279,263437.0
2021-04-26 10:05:00,227.74,227.92,227.69,227.84,190342.0,215.8374,216.008,215.79,215.9322,190342.0
2021-04-26 10:10:00,227.83,227.84,227.5,227.73,205243.0,215.9227,215.9322,215.61,215.8279,205243.0
2021-04-26 10:15:00,227.71,227.71,226.92,227.26,299704.0,215.809,215.809,215.0603,215.3825,299704.0
2021-04-26 10:20:00,227.24,227.69,226.97,227.67,313603.0,215.3636,215.79,215.1077,215.7711,313603.0
2021-04-26 10:25:00,227.66,227.76,227.43,227.54,173941.0,215.7616,215.8564,215.5436,215.6479,173941.0
2021-04-26 10:30:00,227.54,227.84,227.52,227.84,153140.0,215.6479,215.9322,215.6289,215.9322,153140.0
2021-04-26 10:35:00,227.84,228.13,227.84,227.92,247044.0,215.9322,216.207,215.9322,216.008,247044.0
2021-04-26 10:40:00,227.9,227.96,227.53,227.68,203402.0,215.9891,216.0459,215.6384,215.7806,203402.0
2021-04-26 10:45:00,227.68,227.71,227.35,227.36,143758.0,215.7806,215.809,215.4678,215.4773,143758.0
2021-04-26 10:50:00,227.34,227.74,227.27,227.71,196806.0,215.4583,215.8374,215.392,215.809,196806.0
2021-04-26 10:55:00,227.71,228.01,227.55,228.0,196793.0,215.809,216.0933,215.6574,216.0838,196793.0
2021-04-26 11:00:00,228.0,228.18,227.84,228.16,233378.0,216.0838,216.2544,215.9322,216.2355,233378.0
2021-04-26 11:05:00,228.16,228.17,227.95,228.13,103059.0,216.2355,216.2449,216.0364,216.207,103059.0
2021-04-26 11:10:00,228.13,228.34,228.04,228.33,144217.0,216.207,216.4061,216.1217,216.3966,144217.0
2021-04-26 11:15:00,228.33,228.33,228.05,228.19,147302.0,216.3966,216.3966,216.1312,216.2639,147302.0
2021-04-26 11:20:00,228.17,228.25,228.07,228.25,96162.0,216.2449,216.3208,216.1502,216.3208,96162.0
2021-04-26 11:25:00,228.25,228.4,228.13,228.34,174987.0,216.3208,216.4629,216.207,216.4061,174987.0
2021-04-26 11:30:00,228.34,228.45,228.19,228.4,100429.0,216.4061,216.5103,216.2639,216.4629,100429.0
2021-04-26 11:35:00,228.4,228.44,228.29,228.34,222456.0,216.4629,216.5008,216.3587,216.4061,222456.0
2021-04-26 11:40:00,228.33,228.43,228.31,228.39,162247.0,216.3966,216.4914,216.3776,216.4534,162247.0
2021-04-26 11:45:00,228.39,228.52,228.0,228.03,236702.0,216.4534,216.5767,216.0838,216.1123,236702.0
2021-04-26 11:50:00,228.01,228.21,228.0,228.13,84054.0,216.0933,216.2829,216.0838,216.207,84054.0
2021-04-26 11:55:00,228.14,228.5,228.14,228.35,101811.0,216.2165,216.5577,216.2165,216.4155,101811.0
2021-04-26 12:00:00,228.35,228.49,228.27,228.44,106151.0,216.4155,216.5482,216.3397,216.5008,106151.0
2021-04-26 12:05:00,228.45,228.46,228.1,228.11,171458.0,216.5103,216.5198,216.1786,216.1881,171458.0
2021-04-26 12:10:00,228.1,228.29,228.01,228.24,157015.0,216.1786,216.3587,216.0933,216.3113,157015.0
2021-04-26 12:15:00,228.24,228.39,228.08,228.24,118872.0,216.3113,216.4534,216.1597,216.3113,118872.0
2021-04-26 12:20:00,228.24,228.33,228.13,228.26,102094.0,216.3113,216.3966,216.207,216.3302,102094.0
2021-04-26 12:25:00,228.26,228.26,228.11,228.17,83330.0,216.3302,216.3302,216.1881,216.2449,83330.0
2021-04-26 12:30:00,228.16,228.2,228.06,228.17,65890.0,216.2355,216.2734,216.1407,216.2449,65890.0
2021-04-26 12:35:00,228.16,228.18,228.08,228.15,107541.0,216.2355,216.2544,216.1597,216.226,107541.0
2021-04-26 12:40:00,228.13,228.27,228.13,228.24,75568.0,216.207,216.3397,216.207,216.3113,75568.0
2021-04-26 12:45:00,228.23,228.29,228.1,228.11,85839.0,216.3018,216.3587,216.1786,216.1881,85839.0
2021-04-26 12:50:00,228.09,228.23,228.08,228.22,91442.0,216.1691,216.3018,216.1597,216.2923,91442.0
2021-04-26 12:55:00,228.22,228.3,228.11,228.14,147740.0,216.2923,216.3682,216.1881,216.2165,147740.0
2021-04-26 13:00:00,228.15,228.29,228.14,228.23,142357.0,216.226,216.3587,216.2165,216.3018,142357.0
2021-04-26 13:05:00,228.22,228.39,228.21,228.34,160753.0,216.2923,216.4534,216.2829,216.4061,160753.0
2021-04-26 13:10:00,228.33,228.39,228.28,228.38,66372.0,216.3966,216.4534,216.3492,216.444,66372.0
2021-04-26 13:15:00,228.39,228.44,228.33,228.38,46218.0,216.4534,216.5008,216.3966,216.444,46218.0
2021-04-26 13:20:00,228.39,228.42,228.13,228.15,84004.0,216.4534,216.4819,216.207,216.226,84004.0
2021-04-26 13:25:00,228.14,228.25,228.09,228.13,75308.0,216.2165,216.3208,216.1691,216.207,75308.0
2021-04-26 13:30:00,228.13,228.22,227.96,228.04,101872.0,216.207,216.2923,216.0459,216.1217,101872.0
2021-04-26 13:35:00,228.04,228.06,227.95,227.96,129828.0,216.1217,216.1407,216.0364,216.0459,129828.0
2021-04-26 13:40:00,227.96,228.1,227.92,228.06,51636.0,216.0459,216.1786,216.008,216.1407,51636.0
2021-04-26 13:45:00,228.07,228.18,227.99,228.17,111109.0,216.1502,216.2544,216.0744,216.2449,111109.0
2021-04-26 13:50:00,228.17,228.26,228.12,228.23,99908.0,216.2449,216.3302,216.1976,216.3018,99908.0
2021-04-26 13:55:00,228.23,228.23,228.09,228.14,113388.0,216.3018,216.3018,216.1691,216.2165,113388.0
2021-04-26 14:00:00,228.14,228.43,228.12,228.42,109645.0,216.2165,216.4914,216.1976,216.4819,109645.0
2021-04-26 14:05:00,228.41,228.42,228.36,228.37,61639.0,216.4724,216.4819,216.425,216.4345,61639.0
2021-04-26 14:10:00,228.36,228.4,228.27,228.28,50877.0,216.425,216.4629,216.3397,216.3492,50877.0
2021-04-26 14:15:00,228.28,228.32,228.21,228.24,55229.0,216.3492,216.3871,216.2829,216.3113,55229.0
2021-04-26 14:20:00,228.25,228.26,228.11,228.24,109988.0,216.3208,216.3302,216.1881,216.3113,109988.0
2021-04-26 14:25:00,228.24,228.45,228.21,228.37,235140.0,216.3113,216.5103,216.2829,216.4345,235140.0
2021-04-26 14:30:00,228.38,228.4,228.23,228.35,137379.0,216.444,216.4629,216.3018,216.4155,137379.0
2021-04-26 14:35:00,228.35,228.38,228.17,228.22,99135.0,216.4155,216.444,216.2449,216.2923,99135.0
2021-04-26 14:40:00,228.22,228.35,228.22,228.34,55288.0,216.2923,216.4155,216.2923,216.4061,55288.0
2021-04-26 14:45:00,228.33,228.34,228.22,228.34,58186.0,216.3966,216.4061,216.2923,216.4061,58186.0
2021-04-26 14:50:00,228.34,228.46,228.32,228.37,74354.0,216.4061,216.5198,216.3871,216.4345,74354.0
2021-04-26 14:55:00,228.38,228.47,228.32,228.46,88008.0,216.444,216.5293,216.3871,216.5198,88008.0
2021-04-26 15:00:00,228.46,228.5,228.22,228.37,90591.0,216.5198,216.5577,216.2923,216.4345,90591.0
2021-04-26 15:05:00,228.37,228.48,228.36,228.46,77078.0,216.4345,216.5387,216.425,216.5198,77078.0
2021-04-26 15:10:00,228.46,228.52,228.35,228.36,123959.0,216.5198,216.5767,216.4155,216.425,123959.0
2021-04-26 15:15:00,228.36,228.53,228.36,228.53,101916.0,216.425,216.5861,216.425,216.5861,101916.0
2021-04-26 15:20:00,228.53,228.69,228.51,228.65,176166.0,216.5861,216.7378,216.5672,216.6999,176166.0
2021-04-26 15:25:00,228.66,228.66,227.74,227.87,251633.0,216.7093,216.7093,215.8374,215.9606,251633.0
2021-04-26 15:30:00,227.88,228.06,227.59,227.82,593562.0,215.9701,216.1407,215.6953,215.9132,593562.0
2021-04-26 15:35:00,227.83,228.3,227.81,228.21,235746.0,215.9227,216.3682,215.9038,216.2829,235746.0
2021-04-26 15:40:00,228.2,228.36,228.06,228.21,185846.0,216.2734,216.425,216.1407,216.2829,185846.0
2021-04-26 15:45:00,228.21,228.35,227.94,228.03,248731.0,216.2829,216.4155,216.027,216.1123,248731.0
2021-04-26 15:50:00,228.01,228.28,227.89,228.28,334252.0,216.0933,216.3492,215.9796,216.3492,334252.0
2021-04-26 15:55:00,228.29,228.31,227.93,228.04,1061358.0,216.3587,216.3776,216.0175,216.1217,1061358.0
2021-04-27 09:30:00,228.77,228.92,228.44,228.74,517174.0,216.8136,216.9557,216.5008,216.7852,517174.0
2021-04-27 09:35:00,228.73,228.99,228.5,228.73,304456.0,216.7757,217.0221,216.5577,216.7757,304456.0
2021-04-27 09:40:00,228.75,228.76,227.86,227.98,502038.0,216.7946,216.8041,215.9511,216.0649,502038.0
2021-04-27 09:45:00,227.98,228.2,227.51,228.17,617551.0,216.0649,216.2734,215.6194,216.2449,617551.0
2021-04-27 09:50:00,228.17,228.84,227.88,228.84,356809.0,216.2449,216.8799,215.9701,216.8799,356809.0
2021-04-27 09:55:00,228.85,228.89,228.5,228.51,289340.0,216.8894,216.9273,216.5577,216.5672,289340.0
2021-04-27 10:00:00,228.5,228.92,227.95,228.69,294849.0,216.5577,216.9557,216.0364,216.7378,294849.0
2021-04-27 10:05:00,228.68,228.84,228.51,228.69,227034.0,216.7283,216.8799,216.5672,216.7378,227034.0
2021-04-27 10:10:00,228.69,228.76,228.19,228.42,140946.0,216.7378,216.8041,216.2639,216.4819,140946.0
2021-04-27 10:15:00,228.42,228.43,227.77,227.99,300724.0,216.4819,216.4914,215.8659,216.0744,300724.0
2021-04-27 10:20:00,227.99,228.53,227.9,228.52,176742.0,216.0744,216.5861,215.9891,216.5767,176742.0
2021-04-27 10:25:00,228.51,228.73,228.3,228.7,156797.0,216.5672,216.7757,216.3682,216.7472,156797.0
2021-04-27 10:30:00,228.71,228.92,228.56,228.91,142603.0,216.7567,216.9557,216.6146,216.9463,142603.0
2021-04-27 10:35:00,228.92,228.97,228.19,228.37,118528.0,216.9557,217.0031,216.2639,216.4345,118528.0
2021-04-27 10:40:00,228.37,228.68,228.28,228.61,134312.0,216.4345,216.7283,216.3492,216.662,134312.0
2021-04-27 10:45:00,228.61,228.92,228.58,228.89,107194.0,216.662,216.9557,216.6335,216.9273,107194.0
2021-04-27 10:50:00,228.87,229.13,228.74,228.95,243400.0,216.9084,217.1548,216.7852,216.9842,243400.0
2021-04-27 10:55:00,228.94,229.06,228.78,228.98,181102.0,216.9747,217.0884,216.8231,217.0126,181102.0
2021-04-27 11:00:00,228.98,229.09,228.6,228.67,235581.0,217.0126,217.1169,216.6525,216.7188,235581.0
2021-04-27 11:05:00,228.67,228.9,228.59,228.82,162952.0,216.7188,216.9368,216.643,216.861,162952.0
2021-04-27 11:10:00,228.81,229.03,228.6,228.97,337951.0,216.8515,217.06,216.6525,217.0031,337951.0
2021-04-27 11:15:00,228.98,229.16,228.86,229.11,95270.0,217.0126,217.1832,216.8989,217.1358,95270.0
2021-04-27 11:20:00,229.11,229.39,229.01,229.38,109359.0,217.1358,217.4012,217.041,217.3917,109359.0
2021-04-27 11:25:00,229.38,229.38,229.08,229.22,420475.0,217.3917,217.3917,217.1074,217.2401,420475.0
2021-04-27 11:30:00,229.23,229.35,228.97,229.08,101214.0,217.2495,217.3633,217.0031,217.1074,101214.0
2021-04-27 11:35:00,229.11,229.17,228.89,229.06,102042.0,217.1358,217.1927,216.9273,217.0884,102042.0
2021-04-27 11:40:00,229.06,229.07,228.89,229.02,59023.0,217.0884,217.0979,216.9273,217.0505,59023.0
2021-04-27 11:45:00,229.02,229.09,228.77,228.77,99641.0,217.0505,217.1169,216.8136,216.8136,99641.0
2021-04-27 11:50:00,228.76,229.18,228.73,229.08,105607.0,216.8041,217.2022,216.7757,217.1074,105607.0
2021-04-27 11:55:00,229.09,229.24,229.04,229.16,43387.0,217.1169,217.259,217.0695,217.1832,43387.0
2021-04-27 12:00:00,229.18,229.38,229.18,229.26,82282.0,217.2022,217.3917,217.2022,217.278,82282.0
2021-04-27 12:05:00,229.26,229.26,229.0,229.04,54065.0,217.278,217.278,217.0316,217.0695,54065.0
2021-04-27 12:10:00,229.03,229.21,229.0,229.21,36672.0,217.06,217.2306,217.0316,217.2306,36672.0
2021-04-27 12:15:00,229.21,229.25,229.11,229.11,45329.0,217.2306,217.2685,217.1358,217.1358,45329.0
2021-04-27 12:20:00,229.1,229.17,229.02,229.1,77976.0,217.1263,217.1927,217.0505,217.1263,77976.0
2021-04-27 12:25:00,229.11,229.19,229.01,229.06,54859.0,217.1358,217.2116,217.041,217.0884,54859.0
2021-04-27 12:30:00,229.06,229.06,228.66,228.69,135159.0,217.0884,217.0884,216.7093,216.7378,135159.0
2021-04-27 12:35:00,228.7,228.71,228.5,228.52,119529.0,216.7472,216.7567,216.5577,216.5767,119529.0
2021-04-27 12:40:00,228.52,228.56,227.97,228.14,416874.0,216.5767,216.6146,216.0554,216.2165,416874.0
2021-04-27 12:45:00,228.16,228.16,227.82,227.97,125531.0,216.2355,216.2355,215.9132,216.0554,125531.0
2021-04-27 12:50:00,227.97,228.03,227.53,227.77,187862.0,216.0554,216.1123,215.6384,215.8659,187862.0
2021-04-27 12:55:00,227.77,227.9,227.66,227.8,106840.0,215.8659,215.9891,215.7616,215.8943,106840.0
2021-04-27 13:00:00,227.81,228.03,227.6,228.03,132667.0,215.9038,216.1123,215.7047,216.1123,132667.0
2021-04-27 13:05:00,228.03,228.22,227.86,228.16,152257.0,216.1123,216.2923,215.9511,216.2355,152257.0
2021-04-27 13:10:00,228.15,228.25,228.08,228.11,84285.0,216.226,216.3208,216.1597,216.1881,84285.0
2021-04-27 13:15:00,228.09,228.21,227.89,228.13,163168.0,216.1691,216.2829,215.9796,216.207,163168.0
2021-04-27 13:20:00,228.14,228.32,228.13,228.21,117609.0,216.2165,216.3871,216.207,216.2829,117609.0
2021-04-27 13:25:00,228.2,228.25,228.0,228.18,74236.0,216.2734,216.3208,216.0838,216.2544,74236.0
2021-04-27 13:30:00,228.18,228.24,227.92,227.98,73380.0,216.2544,216.3113,216.008,216.0649,73380.0
2021-04-27 13:35:00,228.01,228.24,228.01,228.18,91111.0,216.0933,216.3113,216.0933,216.2544,91111.0
2021-04-27 13:40:00,228.17,228.39,228.14,228.34,94206.0,216.2449,216.4534,216.2165,216.4061,94206.0
2021-04-27 13:45:00,228.32,228.36,227.99,228.05,93046.0,216.3871,216.425,216.0744,216.1312,93046.0
2021-04-27 13:50:00,228.05,228.34,228.04,228.33,52920.0,216.1312,216.4061,216.1217,216.3966,52920.0
2021-04-27 13:55:00,228.33,228.39,228.27,228.36,101474.0,216.3966,216.4534,216.3397,216.425,101474.0
2021-04-27 14:00:00,228.36,228.38,227.8,227.82,196577.0,216.425,216.444,215.8943,215.9132,196577.0
2021-04-27 14:05:00,227.82,228.04,227.73,227.74,157521.0,215.9132,216.1217,215.8279,215.8374,157521.0
2021-04-27 14:10:00,227.75,228.07,227.69,227.96,132496.0,215.8469,216.1502,215.79,216.0459,132496.0
2021-04-27 14:15:00,227.95,228.07,227.86,227.94,69724.0,216.0364,216.1502,215.9511,216.027,69724.0
2021-04-27 14:20:00,227.95,228.23,227.8,228.2,114747.0,216.0364,216.3018,215.8943,216.2734,114747.0
2021-04-27 14:25:00,228.2,228.27,228.0,228.08,277299.0,216.2734,216.3397,216.0838,216.1597,277299.0
2021-04-27 14:30:00,228.07,228.11,227.91,228.04,92820.0,216.1502,216.1881,215.9985,216.1217,92820.0
2021-04-27 14:35:00,228.04,228.14,227.9,228.04,116083.0,216.1217,216.2165,215.9891,216.1217,116083.0
2021-04-27 14:40:00,228.04,228.05,227.88,227.89,115901.0,216.1217,216.1312,215.9701,215.9796,115901.0
2021-04-27 14:45:00,227.89,228.11,227.85,228.05,81728.0,215.9796,216.1881,215.9417,216.1312,81728.0
2021-04-27 14:50:00,228.04,228.11,227.91,227.97,75295.0,216.1217,216.1881,215.9985,216.0554,75295.0
2021-04-27 14:55:00,228.0,228.11,227.79,227.81,108770.0,216.0838,216.1881,215.8848,215.9038,108770.0
2021-04-27 15:00:00,227.78,228.0,227.61,227.89,172361.0,215.8753,216.0838,215.7142,215.9796,172361.0
2021-04-27 15:05:00,227.88,227.9,227.61,227.69,143649.0,215.9701,215.9891,215.7142,215.79,143649.0
2021-04-27 15:10:00,227.68,228.02,227.68,227.93,205040.0,215.7806,216.1028,215.7806,216.0175,205040.0
2021-04-27 15:15:00,227.97,227.98,227.82,227.94,168315.0,216.0554,216.0649,215.9132,216.027,168315.0
2021-04-27 15:20:00,227.93,228.05,227.83,227.94,118539.0,216.0175,216.1312,215.9227,216.027,118539.0
2021-04-27 15:25:00,227.95,227.99,227.7,227.89,165602.0,216.0364,216.0744,215.7995,215.9796,165602.0
2021-04-27 15:30:00,227.89,227.98,227.75,227.98,171689.0,215.9796,216.0649,215.8469,216.0649,171689.0
2021-04-27 15:35:00,227.98,228.13,227.87,228.1,208656.0,216.0649,216.207,215.9606,216.1786,208656.0
2021-04-27 15:40:00,228.1,228.21,228.02,228.15,289739.0,216.1786,216.2829,216.1028,216.226,289739.0
2021-04-27 15:45:00,228.15,228.37,228.1,228.33,325011.0,216.226,216.4345,216.1786,216.3966,325011.0
2021-04-27 15:50:00,228.34,228.54,228.31,228.39,357318.0,216.4061,216.5956,216.3776,216.4534,357318.0
2021-04-27 15:55:00,228.4,228.53,228.31,228.46,960383.0,216.4629,216.5861,216.3776,216.5198,960383.0
2021-04-28 09:30:00,228.07,228.25,227.1,227.5,654235.0,216.1502,216.3208,215.2309,215.61,654235.0
2021-04-28 09:35:00,227.49,227.76,227.32,227.35,414893.0,215.6005,215.8564,215.4394,215.4678,414893.0
2021-04-28 09:40:00,227.33,227.85,227.33,227.62,286937.0,215.4488,215.9417,215.4488,215.7237,286937.0
2021-04-28 09:45:00,227.62,227.67,227.39,227.49,240366.0,215.7237,215.7711,215.5057,215.6005,240366.0
2021-04-28 09:50:00,227.5,227.75,227.44,227.66,224454.0,215.61,215.8469,215.5531,215.7616,224454.0
2021-04-28 09:55:00,227.66,227.75,227.3,227.58,237601.0,215.7616,215.8469,215.4204,215.6858,237601.0
2021-04-28 10:00:00,227.57,227.64,227.14,227.35,310786.0,215.6763,215.7426,215.2688,215.4678,310786.0
2021-04-28 10:05:00,227.34,227.54,227.22,227.49,212293.0,215.4583,215.6479,215.3446,215.6005,212293.0
2021-04-28 10:10:00,227.51,227.95,227.41,227.67,198673.0,215.6194,216.0364,215.5247,215.7711,198673.0
2021-04-28 10:15:00,227.67,227.75,227.28,227.74,191690.0,215.7711,215.8469,215.4015,215.8374,191690.0
2021-04-28 10:20:00,227.73,228.03,227.66,227.9,152007.0,215.8279,216.1123,215.7616,215.9891,152007.0
2021-04-28 10:25:00,227.9,228.11,227.82,227.96,124191.0,215.9891,216.1881,215.9132,216.0459,124191.0
2021-04-28 10:30:00,227.97,228.07,227.87,227.92,143630.0,216.0554,216.1502,215.9606,216.008,143630.0
2021-04-28 10:35:00,227.92,228.15,227.74,228.04,192051.0,216.008,216.226,215.8374,216.1217,192051.0
2021-04-28 10:40:00,228.04,228.35,227.91,228.31,143410.0,216.1217,216.4155,215.9985,216.3776,143410.0
2021-04-28 10:45:00,228.31,228.66,228.3,228.53,196021.0,216.3776,216.7093,216.3682,216.5861,196021.0
2021-04-28 10:50:00,228.54,228.6,228.26,228.43,234773.0,216.5956,216.6525,216.3302,216.4914,234773.0
2021-04-28 10:55:00,228.44,228.63,228.38,228.58,93859.0,216.5008,216.6809,216.444,216.6335,93859.0
2021-04-28 11:00:00,228.58,228.58,228.28,228.29,140005.0,216.6335,216.6335,216.3492,216.3587,140005.0
2021-04-28 11:05:00,228.29,228.5,228.15,228.43,124476.0,216.3587,216.5577,216.226,216.4914,124476.0
2021-04-28 11:10:00,228.43,228.45,228.21,228.23,101120.0,216.4914,216.5103,216.2829,216.3018,101120.0
2021-04-28 11:15:00,228.23,228.28,228.02,228.27,105790.0,216.3018,216.3492,216.1028,216.3397,105790.0
2021-04-28 11:20:00,228.26,228.3,228.04,228.12,175754.0,216.3302,216.3682,216.1217,216.1976,175754.0
2021-04-28 11:25:00,228.13,228.36,228.13,228.36,106508.0,216.207,216.425,216.207,216.425,106508.0
2021-04-28 11:30:00,228.36,228.49,228.32,228.42,84395.0,216.425,216.5482,216.3871,216.4819,84395.0
2021-04-28 11:35:00,228.43,228.56,228.42,228.47,66313.0,216.4914,216.6146,216.4819,216.5293,66313.0
2021-04-28 11:40:00,228.45,228.61,228.42,228.45,114429.0,216.5103,216.662,216.4819,216.5103,114429.0
2021-04-28 11:45:00,228.45,228.51,228.13,228.14,82499.0,216.5103,216.5672,216.207,216.2165,82499.0
2021-04-28 11:50:00,228.14,228.2,228.03,228.05,95930.0,216.2165,216.2734,216.1123,216.1312,95930.0
2021-04-28 11:55:00,228.07,228.22,228.03,228.15,97291.0,216.1502,216.2923,216.1123,216.226,97291.0
2021-04-28 12:00:00,228.16,228.32,227.87,228.19,117026.0,216.2355,216.3871,215.9606,216.2639,117026.0
2021-04-28 12:05:00,228.19,228.43,228.19,228.36,38741.0,216.2639,216.4914,216.2639,216.425,38741.0
2021-04-28 12:10:00,228.35,228.46,228.3,228.43,35135.0,216.4155,216.5198,216.3682,216.4914,35135.0
2021-04-28 12:15:00,228.44,228.45,228.26,228.34,76066.0,216.5008,216.5103,216.3302,216.4061,76066.0
2021-04-28 12:20:00,228.33,228.39,228.19,228.39,66339.0,216.3966,216.4534,216.2639,216.4534,66339.0
2021-04-28 12:25:00,228.38,228.46,228.38,228.45,31711.0,216.444,216.5198,216.444,216.5103,31711.0
2021-04-28 12:30:00,228.45,228.52,228.3,228.3,75569.0,216.5103,216.5767,216.3682,216.3682,75569.0
2021-04-28 12:35:00,228.29,228.46,228.29,228.41,42062.0,216.3587,216.5198,216.3587,216.4724,42062.0
2021-04-28 12:40:00,228.39,228.4,228.17,228.2,38841.0,216.4534,216.4629,216.2449,216.2734,38841.0
2021-04-28 12:45:00,228.19,228.47,228.19,228.43,55388.0,216.2639,216.5293,216.2639,216.4914,55388.0
2021-04-28 12:50:00,228.45,228.45,228.28,228.29,65074.0,216.5103,216.5103,216.3492,216.3587,65074.0
2021-04-28 12:55:00,228.28,228.33,228.22,228.24,39074.0,216.3492,216.3966,216.2923,216.3113,39074.0
2021-04-28 13:00:00,228.25,228.39,228.23,228.29,70999.0,216.3208,216.4534,216.3018,216.3587,70999.0
2021-04-28 13:05:00,228.28,228.51,228.26,228.51,109407.0,216.3492,216.5672,216.3302,216.5672,109407.0
2021-04-28 13:10:00,228.5,228.63,228.47,228.56,55529.0,216.5577,216.6809,216.5293,216.6146,55529.0
2021-04-28 13:15:00,228.56,228.66,228.53,228.62,59012.0,216.6146,216.7093,216.5861,216.6714,59012.0
2021-04-28 13:20:00,228.62,228.63,228.55,228.56,42810.0,216.6714,216.6809,216.6051,216.6146,42810.0
2021-04-28 13:25:00,228.57,228.63,228.55,228.62,33387.0,216.624,216.6809,216.6051,216.6714,33387.0
2021-04-28 13:30:00,228.63,228.64,228.56,228.59,56463.0,216.6809,216.6904,216.6146,216.643,56463.0
2021-04-28 13:35:00,228.58,228.66,228.54,228.66,52006.0,216.6335,216.7093,216.5956,216.7093,52006.0
2021-04-28 13:40:00,228.64,228.65,228.49,228.49,37316.0,216.6904,216.6999,216.5482,216.5482,37316.0
2021-04-28 13:45:00,228.49,228.56,228.42,228.5,67706.0,216.5482,216.6146,216.4819,216.5577,67706.0
2021-04-28 13:50:00,228.5,228.56,228.27,228.27,84512.0,216.5577,216.6146,216.3397,216.3397,84512.0
2021-04-28 13:55:00,228.26,228.43,228.17,228.35,128948.0,216.3302,216.4914,216.2449,216.4155,128948.0
2021-04-28 14:00:00,228.37,229.04,228.05,228.61,450141.0,216.4345,217.0695,216.1312,216.662,450141.0
2021-04-28 14:05:00,228.63,228.81,228.52,228.71,149608.0,216.6809,216.8515,216.5767,216.7567,149608.0
2021-04-28 14:10:00,228.68,228.9,228.61,228.89,77739.0,216.7283,216.9368,216.662,216.9273,77739.0
2021-04-28 14:15:00,228.89,229.0,228.83,228.88,189824.0,216.9273,217.0316,216.8705,216.9178,189824.0
2021-04-28 14:20:00,228.88,229.1,228.83,229.05,133167.0,216.9178,217.1263,216.8705,217.079,133167.0
2021-04-28 14:25:00,229.04,229.09,228.86,228.96,114882.0,217.0695,217.1169,216.8989,216.9937,114882.0
2021-04-28 14:30:00,228.97,228.99,228.53,228.85,111180.0,217.0031,217.0221,216.5861,216.8894,111180.0
2021-04-28 14:35:00,228.85,229.49,228.83,229.3,298157.0,216.8894,217.496,216.8705,217.3159,298157.0
2021-04-28 14:40:00,229.3,229.39,229.22,229.38,168090.0,217.3159,217.4012,217.2401,217.3917,168090.0
2021-04-28 14:45:00,229.37,229.49,229.1,229.17,285917.0,217.3822,217.496,217.1263,217.1927,285917.0
2021-04-28 14:50:00,229.15,229.39,229.12,229.34,107431.0,217.1737,217.4012,217.1453,217.3538,107431.0
2021-04-28 14:55:00,229.34,229.41,229.16,229.21,165763.0,217.3538,217.4201,217.1832,217.2306,165763.0
2021-04-28 15:00:00,229.2,229.4,229.16,229.24,95866.0,217.2211,217.4107,217.1832,217.259,95866.0
2021-04-28 15:05:00,229.24,229.27,228.95,229.22,140038.0,217.259,217.2875,216.9842,217.2401,140038.0
2021-04-28 15:10:00,229.21,229.29,228.38,228.7,283397.0,217.2306,217.3064,216.444,216.7472,283397.0
2021-04-28 15:15:00,228.7,228.83,228.6,228.64,131378.0,216.7472,216.8705,216.6525,216.6904,131378.0
2021-04-28 15:20:00,228.65,228.77,228.57,228.7,65524.0,216.6999,216.8136,216.624,216.7472,65524.0
2021-04-28 15:25:00,228.7,229.04,228.64,228.97,110772.0,216.7472,217.0695,216.6904,217.0031,110772.0
2021-04-28 15:30:00,228.97,229.01,228.65,228.65,181468.0,217.0031,217.041,216.6999,216.6999,181468.0
2021-04-28 15:35:00,228.67,229.11,228.67,229.06,130332.0,216.7188,217.1358,216.7188,217.0884,130332.0
2021-04-28 15:40:00,229.07,229.23,229.06,229.18,178785.0,217.0979,217.2495,217.0884,217.2022,178785.0
2021-04-28 15:45:00,229.17,229.29,228.99,229.1,198782.0,217.1927,217.3064,217.0221,217.1263,198782.0
2021-04-28 15:50:00,229.08,229.11,228.66,228.69,254746.0,217.1074,217.1358,216.7093,216.7378,254746.0
2021-04-28 15:55:00,228.69,228.9,228.54,228.86,599548.0,216.7378,216.9368,216.5956,216.8989,599548.0
2021-04-29 09:30:00,230.9,230.95,229.88,230.04,864902.0,218.8323,218.8797,217.8656,218.0172,864902.0
2021-04-29 09:35:00,230.05,230.18,229.86,230.06,313515.0,218.0267,218.1499,217.8466,218.0362,313515.0
2021-04-29 09:40:00,230.12,230.12,229.56,229.77,269168.0,218.093,218.093,217.5623,217.7613,269168.0
2021-04-29 09:45:00,229.78,230.01,229.44,229.81,353417.0,217.7708,217.9888,217.4486,217.7992,353417.0
2021-04-29 09:50:00,229.8,229.88,229.2,229.24,344632.0,217.7898,217.8656,217.2211,217.259,344632.0
2021-04-29 09:55:00,229.22,229.48,229.09,229.31,477414.0,217.2401,217.4865,217.1169,217.3254,477414.0
2021-04-29 10:00:00,229.31,229.5,228.76,229.34,295620.0,217.3254,217.5054,216.8041,217.3538,295620.0
2021-04-29 10:05:00,229.32,229.63,229.12,229.32,147403.0,217.3348,217.6286,217.1453,217.3348,147403.0
2021-04-29 10:10:00,229.26,229.64,229.04,229.25,218725.0,217.278,217.6381,217.0695,217.2685,218725.0
2021-04-29 10:15:00,229.25,229.29,228.9,229.01,262185.0,217.2685,217.3064,216.9368,217.041,262185.0
2021-04-29 10:20:00,228.99,229.33,228.85,229.3,201912.0,217.0221,217.3443,216.8894,217.3159,201912.0
2021-04-29 10:25:00,229.27,229.32,228.43,228.53,260392.0,217.2875,217.3348,216.4914,216.5861,260392.0
2021-04-29 10:30:00,228.55,228.63,227.87,227.91,406430.0,216.6051,216.6809,215.9606,215.9985,406430.0
2021-04-29 10:35:00,227.89,227.89,227.25,227.66,560931.0,215.9796,215.9796,215.373,215.7616,560931.0
2021-04-29 10:40:00,227.67,228.09,227.65,227.98,169519.0,215.7711,216.1691,215.7521,216.0649,169519.0
2021-04-29 10:45:00,227.97,227.98,227.43,227.49,235805.0,216.0554,216.0649,215.5436,215.6005,235805.0
2021-04-29 10:50:00,227.49,228.26,227.48,227.99,315052.0,215.6005,216.3302,215.591,216.0744,315052.0
2021-04-29 10:55:00,228.0,228.46,227.9,228.42,160434.0,216.0838,216.5198,215.9891,216.4819,160434.0
2021-04-29 11:00:00,228.43,228.58,228.25,228.5,121981.0,216.4914,216.6335,216.3208,216.5577,121981.0
2021-04-29 11:05:00,228.5,228.61,228.43,228.52,148763.0,216.5577,216.662,216.4914,216.5767,148763.0
2021-04-29 11:10:00,228.53,228.62,228.32,228.43,151588.0,216.5861,216.6714,216.3871,216.4914,151588.0
2021-04-29 11:15:00,228.41,228.42,228.02,228.15,123702.0,216.4724,216.4819,216.1028,216.226,123702.0
2021-04-29 11:20:00,228.14,228.36,228.01,228.34,213430.0,216.2165,216.425,216.0933,216.4061,213430.0
2021-04-29 11:25:00,228.33,228.36,228.1,228.29,281275.0,216.3966,216.425,216.1786,216.3587,281275.0
2021-04-29 11:30:00,228.32,228.35,227.82,227.85,119838.0,216.3871,216.4155,215.9132,215.9417,119838.0
2021-04-29 11:35:00,227.86,227.87,227.6,227.62,107568.0,215.9511,215.9606,215.7047,215.7237,107568.0
2021-04-29 11:40:00,227.63,228.01,227.62,227.86,167949.0,215.7332,216.0933,215.7237,215.9511,167949.0
2021-04-29 11:45:00,227.84,228.04,227.75,227.84,81201.0,215.9322,216.1217,215.8469,215.9322,81201.0
2021-04-29 11:50:00,227.83,227.85,227.63,227.65,109753.0,215.9227,215.9417,215.7332,215.7521,109753.0
2021-04-29 11:55:00,227.63,227.73,227.23,227.3,271815.0,215.7332,215.8279,215.3541,215.4204,271815.0
2021-04-29 12:00:00,227.32,227.35,226.37,226.64,337020.0,215.4394,215.4678,214.539,214.7949,337020.0
2021-04-29 12:05:00,226.64,226.65,225.79,225.96,423108.0,214.7949,214.8044,213.9893,214.1505,423108.0
2021-04-29 12:10:00,225.99,226.49,225.87,226.48,300710.0,214.1789,214.6528,214.0652,214.6433,300710.0
2021-04-29 12:15:00,226.49,226.68,226.0,226.64,352904.0,214.6528,214.8328,214.1884,214.7949,352904.0
2021-04-29 12:20:00,226.63,226.75,226.35,226.38,126779.0,214.7854,214.8992,214.5201,214.5485,126779.0
2021-04-29 12:25:00,226.4,226.49,225.9,226.24,182785.0,214.5675,214.6528,214.0936,214.4158,182785.0
2021-04-29 12:30:00,226.24,226.71,226.0,226.69,145046.0,214.4158,214.8613,214.1884,214.8423,145046.0
2021-04-29 12:35:00,226.66,226.83,226.41,226.6,228223.0,214.8139,214.975,214.5769,214.757,228223.0
2021-04-29 12:40:00,226.59,226.68,226.42,226.66,136657.0,214.7475,214.8328,214.5864,214.8139,136657.0
2021-04-29 12:45:00,226.67,226.88,226.48,226.84,157026.0,214.8233,215.0224,214.6433,214.9845,157026.0
2021-04-29 12:50:00,226.82,227.2,226.73,227.17,236426.0,214.9655,215.3256,214.8802,215.2972,236426.0
2021-04-29 12:55:00,227.18,227.18,226.71,226.92,220577.0,215.3067,215.3067,214.8613,215.0603,220577.0
2021-04-29 13:00:00,226.92,226.94,226.46,226.47,182881.0,215.0603,215.0792,214.6243,214.6338,182881.0
2021-04-29 13:05:00,226.46,227.01,226.43,226.61,202439.0,214.6243,215.1456,214.5959,214.7665,202439.0
2021-04-29 13:10:00,226.62,226.94,226.56,226.84,164103.0,214.776,215.0792,214.7191,214.9845,164103.0
2021-04-29 13:15:00,226.83,226.92,226.72,226.86,129128.0,214.975,215.0603,214.8707,215.0034,129128.0
2021-04-29 13:20:00,226.87,226.89,226.58,226.71,126787.0,215.0129,215.0318,214.738,214.8613,126787.0
2021-04-29 13:25:00,226.71,227.0,226.57,226.92,90103.0,214.8613,215.1361,214.7286,215.0603,90103.0
2021-04-29 13:30:00,226.93,227.02,226.7,226.8,84448.0,215.0698,215.1551,214.8518,214.9465,84448.0
2021-04-29 13:35:00,226.83,226.95,226.61,226.61,78684.0,214.975,215.0887,214.7665,214.7665,78684.0
2021-04-29 13:40:00,226.62,227.11,226.58,227.08,126172.0,214.776,215.2403,214.738,215.2119,126172.0
2021-04-29 13:45:00,227.07,227.18,226.93,227.0,135758.0,215.2024,215.3067,215.0698,215.1361,135758.0
2021-04-29 13:50:00,226.99,227.12,226.78,226.84,117536.0,215.1266,215.2498,214.9276,214.9845,117536.0
2021-04-29 13:55:00,226.85,227.02,226.66,226.7,156390.0,214.9939,215.1551,214.8139,214.8518,156390.0
2021-04-29 14:00:00,226.71,226.96,226.63,226.86,86651.0,214.8613,215.0982,214.7854,215.0034,86651.0
2021-04-29 14:05:00,226.86,227.21,226.86,227.11,109710.0,215.0034,215.3351,215.0034,215.2403,109710.0
2021-04-29 14:10:00,227.11,227.47,227.09,227.44,121848.0,215.2403,215.5815,215.2214,215.5531,121848.0
2021-04-29 14:15:00,227.45,227.62,227.32,227.57,191358.0,215.5626,215.7237,215.4394,215.6763,191358.0
2021-04-29 14:20:00,227.57,227.63,227.51,227.59,103395.0,215.6763,215.7332,215.6194,215.6953,103395.0
2021-04-29 14:25:00,227.59,227.63,227.48,227.61,114150.0,215.6953,215.7332,215.591,215.7142,114150.0
2021-04-29 14:30:00,227.61,227.91,227.6,227.8,219481.0,215.7142,215.9985,215.7047,215.8943,219481.0
2021-04-29 14:35:00,227.78,227.97,227.78,227.96,123870.0,215.8753,216.0554,215.8753,216.0459,123870.0
2021-04-29 14:40:00,227.95,228.08,227.84,228.03,129253.0,216.0364,216.1597,215.9322,216.1123,129253.0
2021-04-29 14:45:00,228.03,228.19,227.86,227.93,308105.0,216.1123,216.2639,215.9511,216.0175,308105.0
2021-04-29 14:50:00,227.93,228.03,227.72,227.99,176426.0,216.0175,216.1123,215.8185,216.0744,176426.0
2021-04-29 14:55:00,227.99,228.22,227.92,228.21,170376.0,216.0744,216.2923,216.008,216.2829,170376.0
2021-04-29 15:00:00,228.21,228.37,228.17,228.2,249210.0,216.2829,216.4345,216.2449,216.2734,249210.0
2021-04-29 15:05:00,228.19,228.32,227.93,228.13,138643.0,216.2639,216.3871,216.0175,216.207,138643.0
2021-04-29 15:10:00,228.13,228.25,227.98,227.99,129485.0,216.207,216.3208,216.0649,216.0744,129485.0
2021-04-29 15:15:00,227.98,228.01,227.47,227.55,142559.0,216.0649,216.0933,215.5815,215.6574,142559.0
2021-04-29 15:20:00,227.55,227.71,227.28,227.34,203232.0,215.6574,215.809,215.4015,215.4583,203232.0
2021-04-29 15:25:00,227.33,227.4,227.15,227.17,151906.0,215.4488,215.5152,215.2783,215.2972,151906.0
2021-04-29 15:30:00,227.18,227.6,227.18,227.56,189735.0,215.3067,215.7047,215.3067,215.6668,189735.0
2021-04-29 15:35:00,227.57,227.61,227.34,227.51,180796.0,215.6763,215.7142,215.4583,215.6194,180796.0
2021-04-29 15:40:00,227.51,227.8,227.44,227.66,243387.0,215.6194,215.8943,215.5531,215.7616,243387.0
2021-04-29 15:45:00,227.67,228.01,227.65,227.89,291546.0,215.7711,216.0933,215.7521,215.9796,291546.0
2021-04-29 15:50:00,227.9,228.2,227.76,228.14,343649.0,215.9891,216.2734,215.8564,216.2165,343649.0
2021-04-29 15:55:00,228.13,228.18,227.78,228.04,898453.0,216.207,216.2544,215.8753,216.1217,898453.0
2021-04-30 09:30:00,225.67,226.73,225.55,226.57,746282.0,213.8756,214.8802,213.7619,214.7286,746282.0
2021-04-30 09:35:00,226.57,226.81,226.38,226.76,363998.0,214.7286,214.956,214.5485,214.9086,363998.0
2021-04-30 09:40:00,226.74,226.8,226.43,226.58,270244.0,214.8897,214.9465,214.5959,214.738,270244.0
2021-04-30 09:45:00,226.58,227.05,226.42,227.04,221758.0,214.738,215.1835,214.5864,215.174,221758.0
2021-04-30 09:50:00,227.04,227.14,226.7,226.82,237965.0,215.174,215.2688,214.8518,214.9655,237965.0
2021-04-30 09:55:00,226.9,227.21,226.69,227.15,240866.0,215.0413,215.3351,214.8423,215.2783,240866.0
2021-04-30 10:00:00,227.14,227.33,226.86,227.2,252313.0,215.2688,215.4488,215.0034,215.3256,252313.0
2021-04-30 10:05:00,227.2,227.65,227.02,227.6,259803.0,215.3256,215.7521,215.1551,215.7047,259803.0
2021-04-30 10:10:00,227.61,227.8,227.43,227.51,250484.0,215.7142,215.8943,215.5436,215.6194,250484.0
2021-04-30 10:15:00,227.49,227.71,227.46,227.65,134636.0,215.6005,215.809,215.5721,215.7521,134636.0
2021-04-30 10:20:00,227.64,227.68,227.18,227.31,200476.0,215.7426,215.7806,215.3067,215.4299,200476.0
2021-04-30 10:25:00,227.3,227.58,226.91,227.41,247250.0,215.4204,215.6858,215.0508,215.5247,247250.0
2021-04-30 10:30:00,227.4,227.5,226.97,227.01,197399.0,215.5152,215.61,215.1077,215.1456,197399.0
2021-04-30 10:35:00,227.02,227.19,226.24,226.36,211664.0,215.1551,215.3162,214.4158,214.5295,211664.0
2021-04-30 10:40:00,226.33,226.44,226.07,226.38,316018.0,214.5011,214.6054,214.2547,214.5485,316018.0
2021-04-30 10:45:00,226.35,226.57,225.93,225.96,303053.0,214.5201,214.7286,214.122,214.1505,303053.0
2021-04-30 10:50:00,225.95,226.24,225.85,226.06,171603.0,214.141,214.4158,214.0462,214.2452,171603.0
2021-04-30 10:55:00,226.08,226.25,225.92,226.01,169234.0,214.2642,214.4253,214.1125,214.1978,169234.0
2021-04-30 11:00:00,226.03,226.03,225.53,225.94,336060.0,214.2168,214.2168,213.7429,214.1315,336060.0
2021-04-30 11:05:00,225.92,226.09,225.73,225.89,236739.0,214.1125,214.2737,213.9325,214.0841,236739.0
2021-04-30 11:10:00,225.88,226.19,225.77,226.0,176894.0,214.0746,214.3684,213.9704,214.1884,176894.0
2021-04-30 11:15:00,226.01,226.24,225.84,225.98,162249.0,214.1978,214.4158,214.0367,214.1694,162249.0
2021-04-30 11:20:00,225.97,226.28,225.82,226.2,241186.0,214.1599,214.4537,214.0178,214.3779,241186.0
2021-04-30 11:25:00,226.21,226.24,225.92,226.1,126150.0,214.3874,214.4158,214.1125,214.2831,126150.0
2021-04-30 11:30:00,226.08,226.36,225.81,226.26,191485.0,214.2642,214.5295,214.0083,214.4348,191485.0
2021-04-30 11:35:00,226.24,226.36,226.13,226.18,105485.0,214.4158,214.5295,214.3116,214.359,105485.0
2021-04-30 11:40:00,226.17,226.17,225.89,225.96,84356.0,214.3495,214.3495,214.0841,214.1505,84356.0
2021-04-30 11:45:00,225.93,226.09,225.85,226.08,91882.0,214.122,214.2737,214.0462,214.2642,91882.0
2021-04-30 11:50:00,226.07,226.2,225.86,226.18,93875.0,214.2547,214.3779,214.0557,214.359,93875.0
2021-04-30 11:55:00,226.17,226.39,226.13,226.21,102327.0,214.3495,214.558,214.3116,214.3874,102327.0
2021-04-30 12:00:00,226.21,226.36,226.15,226.22,48682.0,214.3874,214.5295,214.3305,214.3969,48682.0
2021-04-30 12:05:00,226.23,226.5,226.21,226.27,105690.0,214.4063,214.6622,214.3874,214.4442,105690.0
2021-04-30 12:10:00,226.24,226.43,226.04,226.1,79206.0,214.4158,214.5959,214.2263,214.2831,79206.0
2021-04-30 12:15:00,226.1,226.11,225.84,226.01,110705.0,214.2831,214.2926,214.0367,214.1978,110705.0
2021-04-30 12:20:00,226.0,226.19,225.84,225.97,63041.0,214.1884,214.3684,214.0367,214.1599,63041.0
2021-04-30 12:25:00,225.96,226.13,225.82,226.12,53630.0,214.1505,214.3116,214.0178,214.3021,53630.0
2021-04-30 12:30:00,226.13,226.28,225.86,226.09,86349.0,214.3116,214.4537,214.0557,214.2737,86349.0
2021-04-30 12:35:00,226.09,226.16,225.92,226.13,82264.0,214.2737,214.34,214.1125,214.3116,82264.0
2021-04-30 12:40:00,226.12,226.13,225.91,226.12,64227.0,214.3021,214.3116,214.1031,214.3021,64227.0
2021-04-30 12:45:00,226.11,226.13,225.93,226.01,79686.0,214.2926,214.3116,214.122,214.1978,79686.0
2021-04-30 12:50:00,226.01,226.04,225.74,225.77,69951.0,214.1978,214.2263,213.9419,213.9704,69951.0
2021-04-30 12:55:00,225.77,226.09,225.58,226.03,157808.0,213.9704,214.2737,213.7903,214.2168,157808.0
2021-04-30 13:00:00,226.03,226.04,225.77,225.86,96624.0,214.2168,214.2263,213.9704,214.0557,96624.0
2021-04-30 13:05:00,225.9,226.0,225.79,225.91,73173.0,214.0936,214.1884,213.9893,214.1031,73173.0
2021-04-30 13:10:00,225.92,225.95,225.72,225.83,87630.0,214.1125,214.141,213.923,214.0272,87630.0
2021-04-30 13:15:00,225.81,225.91,225.63,225.73,57117.0,214.0083,214.1031,213.8377,213.9325,57117.0
2021-04-30 13:20:00,225.73,225.93,225.62,225.89,127130.0,213.9325,214.122,213.8282,214.0841,127130.0
2021-04-30 13:25:00,225.89,225.92,225.79,225.88,95897.0,214.0841,214.1125,213.9893,214.0746,95897.0
2021-04-30 13:30:00,225.84,225.95,225.8,225.93,124873.0,214.0367,214.141,213.9988,214.122,124873.0
2021-04-30 13:35:00,225.94,226.0,225.81,225.83,84979.0,214.1315,214.1884,214.0083,214.0272,84979.0
2021-04-30 13:40:00,225.83,225.84,225.57,225.58,155154.0,214.0272,214.0367,213.7808,213.7903,155154.0
2021-04-30 13:45:00,225.57,225.6,224.95,225.2,494510.0,213.7808,213.8093,213.1932,213.4302,494510.0
2021-04-30 13:50:00,225.19,225.26,224.74,224.94,353883.0,213.4207,213.487,212.9942,213.1838,353883.0
2021-04-30 13:55:00,224.93,224.94,224.35,224.68,196907.0,213.1743,213.1838,212.6246,212.9373,196907.0
2021-04-30 14:00:00,224.69,224.86,224.42,224.52,219128.0,212.9468,213.1079,212.6909,212.7857,219128.0
2021-04-30 14:05:00,224.53,224.86,224.52,224.84,147580.0,212.7952,213.1079,212.7857,213.089,147580.0
2021-04-30 14:10:00,224.86,225.07,224.72,224.98,113116.0,213.1079,213.307,212.9753,213.2217,113116.0
2021-04-30 14:15:00,224.96,225.02,224.82,224.98,156215.0,213.2027,213.2596,213.07,213.2217,156215.0
2021-04-30 14:20:00,224.98,225.09,224.82,224.91,128670.0,213.2217,213.3259,213.07,213.1553,128670.0
2021-04-30 14:25:00,224.92,224.99,224.72,224.86,152814.0,213.1648,213.2311,212.9753,213.1079,152814.0
2021-04-30 14:30:00,224.87,225.03,224.74,224.93,80501.0,213.1174,213.2691,212.9942,213.1743,80501.0
2021-04-30 14:35:00,224.93,225.0,224.76,224.83,86986.0,213.1743,213.2406,213.0132,213.0795,86986.0
2021-04-30 14:40:00,224.83,225.09,224.79,225.06,105016.0,213.0795,213.3259,213.0416,213.2975,105016.0
2021-04-30 14:45:00,225.05,225.05,224.81,224.91,107523.0,213.288,213.288,213.0606,213.1553,107523.0
2021-04-30 14:50:00,224.91,225.18,224.66,225.09,249726.0,213.1553,213.4112,212.9184,213.3259,249726.0
2021-04-30 14:55:00,225.08,225.31,224.66,224.69,283559.0,213.3164,213.5344,212.9184,212.9468,283559.0
2021-04-30 15:00:00,224.71,225.05,224.71,224.89,189761.0,212.9658,213.288,212.9658,213.1364,189761.0
2021-04-30 15:05:00,224.88,224.91,224.67,224.8,244460.0,213.1269,213.1553,212.9279,213.0511,244460.0
2021-04-30 15:10:00,224.79,225.0,224.57,224.58,214169.0,213.0416,213.2406,212.8331,212.8426,214169.0
2021-04-30 15:15:00,224.58,224.6,224.26,224.4,487703.0,212.8426,212.8615,212.5393,212.672,487703.0
2021-04-30 15:20:00,224.4,225.02,224.38,224.94,224036.0,212.672,213.2596,212.653,213.1838,224036.0
2021-04-30 15:25:00,224.94,225.07,224.91,225.01,173589.0,213.1838,213.307,213.1553,213.2501,173589.0
2021-04-30 15:30:00,225.01,225.08,224.74,224.85,193072.0,213.2501,213.3164,212.9942,213.0985,193072.0
2021-04-30 15:35:00,224.84,225.05,224.65,224.71,204244.0,213.089,213.288,212.9089,212.9658,204244.0
2021-04-30 15:40:00,224.72,224.72,224.48,224.48,288034.0,212.9753,212.9753,212.7478,212.7478,288034.0
2021-04-30 15:45:00,224.47,224.75,224.14,224.7,706105.0,212.7383,213.0037,212.4256,212.9563,706105.0
2021-04-30 15:50:00,224.72,224.93,224.59,224.85,528723.0,212.9753,213.1743,212.8521,213.0985,528723.0
2021-04-30 15:55:00,224.85,225.14,224.79,224.91,2029266.0,213.0985,213.3733,213.0416,213.1553,2029266.0
2021-05-03 09:30:00,227.21,227.39,226.53,226.8,529885.0,215.3351,215.5057,214.6907,214.9465,529885.0
2021-05-03 09:35:00,226.78,227.03,226.45,226.66,227619.0,214.9276,215.1645,214.6148,214.8139,227619.0
2021-05-03 09:40:00,226.7,227.41,226.57,226.57,390229.0,214.8518,215.5247,214.7286,214.7286,390229.0
2021-05-03 09:45:00,226.57,226.59,225.88,226.38,365698.0,214.7286,214.7475,214.0746,214.5485,365698.0
2021-05-03 09:50:00,226.38,226.68,226.08,226.6,417848.0,214.5485,214.8328,214.2642,214.757,417848.0
2021-05-03 09:55:00,226.58,226.93,226.27,226.4,349171.0,214.738,215.0698,214.4442,214.5675,349171.0
2021-05-03 10:00:00,226.37,226.41,225.63,225.93,592987.0,214.539,214.5769,213.8377,214.122,592987.0
2021-05-03 10:05:00,225.93,226.42,225.84,226.13,289218.0,214.122,214.5864,214.0367,214.3116,289218.0
2021-05-03 10:10:00,226.13,226.46,226.01,226.18,129393.0,214.3116,214.6243,214.1978,214.359,129393.0
2021-05-03 10:15:00,226.14,226.49,226.09,226.35,173165.0,214.321,214.6528,214.2737,214.5201,173165.0
2021-05-03 10:20:00,226.37,226.47,226.06,226.13,147961.0,214.539,214.6338,214.2452,214.3116,147961.0
2021-05-03 10:25:00,226.11,226.13,225.43,225.69,253724.0,214.2926,214.3116,213.6482,213.8946,253724.0
2021-05-03 10:30:00,225.7,226.06,225.58,225.79,339894.0,213.904,214.2452,213.7903,213.9893,339894.0
2021-05-03 10:35:00,225.79,226.11,225.35,225.36,221616.0,213.9893,214.2926,213.5723,213.5818,221616.0
2021-05-03 10:40:00,225.37,225.89,225.37,225.77,123390.0,213.5913,214.0841,213.5913,213.9704,123390.0
2021-05-03 10:45:00,225.76,225.91,225.39,225.47,138807.0,213.9609,214.1031,213.6102,213.6861,138807.0
2021-05-03 10:50:00,225.45,225.58,224.93,225.23,213725.0,213.6671,213.7903,213.1743,213.4586,213725.0
2021-05-03 10:55:00,225.21,225.53,225.21,225.32,238912.0,213.4396,213.7429,213.4396,213.5439,238912.0
2021-05-03 11:00:00,225.29,225.39,224.92,225.31,237528.0,213.5155,213.6102,213.1648,213.5344,237528.0
2021-05-03 11:05:00,225.32,226.17,225.32,226.14,290395.0,213.5439,214.3495,213.5439,214.321,290395.0
2021-05-03 11:10:00,226.15,226.21,225.71,225.96,174442.0,214.3305,214.3874,213.9135,214.1505,174442.0
2021-05-03 11:15:00,225.97,226.19,225.84,226.11,110288.0,214.1599,214.3684,214.0367,214.2926,110288.0
2021-05-03 11:20:00,226.07,226.33,225.9,226.3,124882.0,214.2547,214.5011,214.0936,214.4727,124882.0
2021-05-03 11:25:00,226.31,226.34,225.5,225.5,152409.0,214.4822,214.5106,213.7145,213.7145,152409.0
2021-05-03 11:30:00,225.52,226.24,225.47,226.11,253562.0,213.7334,214.4158,213.6861,214.2926,253562.0
2021-05-03 11:35:00,226.09,226.44,226.07,226.34,140296.0,214.2737,214.6054,214.2547,214.5106,140296.0
2021-05-03 11:40:00,226.32,226.34,226.09,226.28,74044.0,214.4916,214.5106,214.2737,214.4537,74044.0
2021-05-03 11:45:00,226.29,226.33,225.96,226.04,72770.0,214.4632,214.5011,214.1505,214.2263,72770.0
2021-05-03 11:50:00,226.05,226.11,225.72,225.77,91358.0,214.2357,214.2926,213.923,213.9704,91358.0
2021-05-03 11:55:00,225.75,225.99,225.7,225.94,62715.0,213.9514,214.1789,213.904,214.1315,62715.0
2021-05-03 12:00:00,225.94,226.07,225.84,226.03,46761.0,214.1315,214.2547,214.0367,214.2168,46761.0
2021-05-03 12:05:00,226.04,226.12,225.94,226.06,71238.0,214.2263,214.3021,214.1315,214.2452,71238.0
2021-05-03 12:10:00,226.06,226.2,225.88,226.14,87137.0,214.2452,214.3779,214.0746,214.321,87137.0
2021-05-03 12:15:00,226.12,226.65,226.07,226.48,206110.0,214.3021,214.8044,214.2547,214.6433,206110.0
2021-05-03 12:20:00,226.45,226.76,226.29,226.72,146956.0,214.6148,214.9086,214.4632,214.8707,146956.0
2021-05-03 12:25:00,226.72,226.72,226.51,226.61,69680.0,214.8707,214.8707,214.6717,214.7665,69680.0
2021-05-03 12:30:00,226.61,226.64,226.17,226.22,110848.0,214.7665,214.7949,214.3495,214.3969,110848.0
2021-05-03 12:35:00,226.22,226.24,225.96,226.05,74833.0,214.3969,214.4158,214.1505,214.2357,74833.0
2021-05-03 12:40:00,226.05,226.19,226.04,226.14,110868.0,214.2357,214.3684,214.2263,214.321,110868.0
2021-05-03 12:45:00,226.15,226.31,226.09,226.24,131975.0,214.3305,214.4822,214.2737,214.4158,131975.0
2021-05-03 12:50:00,226.24,226.37,226.11,226.35,60916.0,214.4158,214.539,214.2926,214.5201,60916.0
2021-05-03 12:55:00,226.39,226.42,226.15,226.22,69153.0,214.558,214.5864,214.3305,214.3969,69153.0
2021-05-03 13:00:00,226.22,226.31,226.18,226.31,56842.0,214.3969,214.4822,214.359,214.4822,56842.0
2021-05-03 13:05:00,226.3,226.43,226.2,226.24,61110.0,214.4727,214.5959,214.3779,214.4158,61110.0
2021-05-03 13:10:00,226.23,226.4,226.15,226.31,52720.0,214.4063,214.5675,214.3305,214.4822,52720.0
2021-05-03 13:15:00,226.3,226.51,226.3,226.51,40305.0,214.4727,214.6717,214.4727,214.6717,40305.0
2021-05-03 13:20:00,226.53,226.62,226.39,226.41,176383.0,214.6907,214.776,214.558,214.5769,176383.0
2021-05-03 13:25:00,226.41,226.52,226.38,226.42,148855.0,214.5769,214.6812,214.5485,214.5864,148855.0
2021-05-03 13:30:00,226.42,226.5,226.33,226.5,57432.0,214.5864,214.6622,214.5011,214.6622,57432.0
2021-05-03 13:35:00,226.5,226.52,226.32,226.49,107684.0,214.6622,214.6812,214.4916,214.6528,107684.0
2021-05-03 13:40:00,226.5,226.69,226.45,226.45,107911.0,214.6622,214.8423,214.6148,214.6148,107911.0
2021-05-03 13:45:00,226.44,226.58,226.43,226.45,75207.0,214.6054,214.738,214.5959,214.6148,75207.0
2021-05-03 13:50:00,226.43,226.59,226.39,226.55,67198.0,214.5959,214.7475,214.558,214.7096,67198.0
2021-05-03 13:55:00,226.54,226.6,226.48,226.52,63211.0,214.7001,214.757,214.6433,214.6812,63211.0
2021-05-03 14:00:00,226.53,226.65,226.48,226.49,135496.0,214.6907,214.8044,214.6433,214.6528,135496.0
2021-05-03 14:05:00,226.49,226.59,226.46,226.53,73447.0,214.6528,214.7475,214.6243,214.6907,73447.0
2021-05-03 14:10:00,226.53,226.61,226.45,226.57,56587.0,214.6907,214.7665,214.6148,214.7286,56587.0
2021-05-03 14:15:00,226.56,226.6,226.46,226.56,72098.0,214.7191,214.757,214.6243,214.7191,72098.0
2021-05-03 14:20:00,226.55,226.64,226.49,226.57,45273.0,214.7096,214.7949,214.6528,214.7286,45273.0
2021-05-03 14:25:00,226.56,226.71,226.55,226.66,89861.0,214.7191,214.8613,214.7096,214.8139,89861.0
2021-05-03 14:30:00,226.66,226.86,226.62,226.85,108007.0,214.8139,215.0034,214.776,214.9939,108007.0
2021-05-03 14:35:00,226.86,226.97,226.73,226.74,257920.0,215.0034,215.1077,214.8802,214.8897,257920.0
2021-05-03 14:40:00,226.75,226.93,226.73,226.88,192692.0,214.8992,215.0698,214.8802,215.0224,192692.0
2021-05-03 14:45:00,226.89,227.03,226.88,227.0,163467.0,215.0318,215.1645,215.0224,215.1361,163467.0
2021-05-03 14:50:00,227.0,227.15,226.93,227.12,123295.0,215.1361,215.2783,215.0698,215.2498,123295.0
2021-05-03 14:55:00,227.13,227.14,226.9,227.02,61053.0,215.2593,215.2688,215.0413,215.1551,61053.0
2021-05-03 15:00:00,227.03,227.03,226.7,226.73,94502.0,215.1645,215.1645,214.8518,214.8802,94502.0
2021-05-03 15:05:00,226.73,226.87,226.66,226.85,79144.0,214.8802,215.0129,214.8139,214.9939,79144.0
2021-05-03 15:10:00,226.86,226.94,226.78,226.81,99499.0,215.0034,215.0792,214.9276,214.956,99499.0
2021-05-03 15:15:00,226.8,226.89,226.67,226.8,140222.0,214.9465,215.0318,214.8233,214.9465,140222.0
2021-05-03 15:20:00,226.79,226.85,226.69,226.77,115800.0,214.9371,214.9939,214.8423,214.9181,115800.0
2021-05-03 15:25:00,226.77,226.86,226.73,226.84,75474.0,214.9181,215.0034,214.8802,214.9845,75474.0
2021-05-03 15:30:00,226.85,226.9,226.58,226.63,181146.0,214.9939,215.0413,214.738,214.7854,181146.0
2021-05-03 15:35:00,226.63,226.7,226.42,226.55,143353.0,214.7854,214.8518,214.5864,214.7096,143353.0
2021-05-03 15:40:00,226.54,226.68,226.47,226.54,196672.0,214.7001,214.8328,214.6338,214.7001,196672.0
2021-05-03 15:45:00,226.54,226.58,226.37,226.45,153768.0,214.7001,214.738,214.539,214.6148,153768.0
2021-05-03 15:50:00,226.45,226.5,226.1,226.18,449568.0,214.6148,214.6622,214.2831,214.359,449568.0
2021-05-03 15:55:00,226.17,226.2,225.88,226.03,957177.0,214.3495,214.3779,214.0746,214.2168,957177.0
2021-05-04 09:30:00,224.56,224.9,224.0,224.4,606220.0,212.8236,213.1459,212.2929,212.672,606220.0
2021-05-04 09:35:00,224.36,224.63,223.86,224.1,557268.0,212.6341,212.89,212.1602,212.3877,557268.0
2021-05-04 09:40:00,224.09,224.17,223.14,223.25,561766.0,212.3782,212.454,211.4778,211.5821,561766.0
2021-05-04 09:45:00,223.18,223.22,222.22,222.42,532530.0,211.5157,211.5537,210.6059,210.7955,532530.0
2021-05-04 09:50:00,222.43,222.43,221.51,221.96,672405.0,210.8049,210.8049,209.933,210.3595,672405.0
2021-05-04 09:55:00,221.94,222.29,221.53,221.62,743351.0,210.3406,210.6723,209.952,210.0373,743351.0
2021-05-04 10:00:00,221.65,221.68,221.05,221.2,716814.0,210.0657,210.0941,209.4971,209.6392,716814.0
2021-05-04 10:05:00,221.21,221.73,220.95,221.6,547716.0,209.6487,210.1415,209.4023,210.0183,547716.0
2021-05-04 10:10:00,221.61,221.86,221.27,221.68,466164.0,210.0278,210.2647,209.7056,210.0941,466164.0
2021-05-04 10:15:00,221.67,222.39,221.1,222.35,441807.0,210.0847,210.767,209.5445,210.7291,441807.0
2021-05-04 10:20:00,222.35,222.83,222.14,222.76,444841.0,210.7291,211.184,210.5301,211.1177,444841.0
2021-05-04 10:25:00,222.76,223.38,222.71,223.33,474368.0,211.1177,211.7053,211.0703,211.6579,474368.0
2021-05-04 10:30:00,223.31,223.4,222.67,222.83,350212.0,211.639,211.7242,211.0324,211.184,350212.0
2021-05-04 10:35:00,222.84,223.49,222.81,223.48,287506.0,211.1935,211.8095,211.1651,211.8001,287506.0
2021-05-04 10:40:00,223.49,223.64,223.3,223.38,315007.0,211.8095,211.9517,211.6295,211.7053,315007.0
2021-05-04 10:45:00,223.38,223.58,222.69,222.96,253131.0,211.7053,211.8948,211.0514,211.3072,253131.0
2021-05-04 10:50:00,222.9,222.92,222.33,222.65,179113.0,211.2504,211.2693,210.7102,211.0134,179113.0
2021-05-04 10:55:00,222.63,222.88,222.15,222.24,230178.0,210.9945,211.2314,210.5396,210.6249,230178.0
2021-05-04 11:00:00,222.24,222.55,221.89,222.24,212333.0,210.6249,210.9187,210.2932,210.6249,212333.0
2021-05-04 11:05:00,222.27,222.33,221.8,222.25,202674.0,210.6533,210.7102,210.2079,210.6344,202674.0
2021-05-04 11:10:00,222.24,222.35,221.65,221.7,377733.0,210.6249,210.7291,210.0657,210.1131,377733.0
2021-05-04 11:15:00,221.68,221.81,221.42,221.66,715534.0,210.0941,210.2173,209.8477,210.0752,715534.0
2021-05-04 11:20:00,221.67,221.76,221.3,221.33,200169.0,210.0847,210.17,209.734,209.7624,200169.0
2021-05-04 11:25:00,221.31,222.15,221.15,222.12,259907.0,209.7435,210.5396,209.5918,210.5111,259907.0
2021-05-04 11:30:00,222.12,222.3,221.87,221.93,191596.0,210.5111,210.6817,210.2742,210.3311,191596.0
2021-05-04 11:35:00,221.92,222.26,221.78,222.11,162949.0,210.3216,210.6438,210.1889,210.5017,162949.0
2021-05-04 11:40:00,222.1,222.15,221.73,221.81,217030.0,210.4922,210.5396,210.1415,210.2173,217030.0
2021-05-04 11:45:00,221.82,221.85,221.44,221.62,179488.0,210.2268,210.2553,209.8667,210.0373,179488.0
2021-05-04 11:50:00,221.62,221.62,221.27,221.36,141111.0,210.0373,210.0373,209.7056,209.7909,141111.0
2021-05-04 11:55:00,221.37,221.67,221.26,221.59,187750.0,209.8003,210.0847,209.6961,210.0088,187750.0
2021-05-04 12:00:00,221.59,222.18,221.52,222.05,182289.0,210.0088,210.568,209.9425,210.4448,182289.0
2021-05-04 12:05:00,222.06,222.23,221.72,222.22,123972.0,210.4543,210.6154,210.132,210.6059,123972.0
2021-05-04 12:10:00,222.21,222.55,222.21,222.55,134966.0,210.5964,210.9187,210.5964,210.9187,134966.0
2021-05-04 12:15:00,222.53,222.59,222.32,222.58,101449.0,210.8997,210.9566,210.7007,210.9471,101449.0
2021-05-04 12:20:00,222.59,222.64,222.3,222.35,154859.0,210.9566,211.004,210.6817,210.7291,154859.0
2021-05-04 12:25:00,222.35,222.62,222.24,222.56,100552.0,210.7291,210.985,210.6249,210.9281,100552.0
2021-05-04 12:30:00,222.56,222.56,222.03,222.1,106467.0,210.9281,210.9281,210.4258,210.4922,106467.0
2021-05-04 12:35:00,222.11,222.42,222.11,222.29,87634.0,210.5017,210.7955,210.5017,210.6723,87634.0
2021-05-04 12:40:00,222.28,222.28,221.98,222.2,94496.0,210.6628,210.6628,210.3785,210.587,94496.0
2021-05-04 12:45:00,222.19,222.34,221.88,222.22,130527.0,210.5775,210.7196,210.2837,210.6059,130527.0
2021-05-04 12:50:00,222.22,222.49,222.11,222.27,121306.0,210.6059,210.8618,210.5017,210.6533,121306.0
2021-05-04 12:55:00,222.25,222.29,222.08,222.22,151123.0,210.6344,210.6723,210.4732,210.6059,151123.0
2021-05-04 13:00:00,222.22,222.62,221.96,222.51,236993.0,210.6059,210.985,210.3595,210.8808,236993.0
2021-05-04 13:05:00,222.51,222.74,222.15,222.44,236319.0,210.8808,211.0987,210.5396,210.8144,236319.0
2021-05-04 13:10:00,222.44,222.54,222.23,222.51,127143.0,210.8144,210.9092,210.6154,210.8808,127143.0
2021-05-04 13:15:00,222.5,222.65,222.31,222.36,206901.0,210.8713,211.0134,210.6912,210.7386,206901.0
2021-05-04 13:20:00,222.36,222.68,222.26,222.52,219476.0,210.7386,211.0419,210.6438,210.8902,219476.0
2021-05-04 13:25:00,222.52,222.81,222.39,222.68,133316.0,210.8902,211.1651,210.767,211.0419,133316.0
2021-05-04 13:30:00,222.68,222.86,222.44,222.83,101171.0,211.0419,211.2125,210.8144,211.184,101171.0
2021-05-04 13:35:00,222.84,222.97,222.68,222.86,90582.0,211.1935,211.3167,211.0419,211.2125,90582.0
2021-05-04 13:40:00,222.86,222.87,222.44,222.62,130848.0,211.2125,211.2219,210.8144,210.985,130848.0
2021-05-04 13:45:00,222.59,222.86,222.4,222.86,188699.0,210.9566,211.2125,210.7765,211.2125,188699.0
2021-05-04 13:50:00,222.87,222.87,222.33,222.45,76696.0,211.2219,211.2219,210.7102,210.8239,76696.0
2021-05-04 13:55:00,222.41,222.88,222.33,222.63,154875.0,210.786,211.2314,210.7102,210.9945,154875.0
2021-05-04 14:00:00,222.64,222.68,222.22,222.63,173268.0,211.004,211.0419,210.6059,210.9945,173268.0
2021-05-04 14:05:00,222.63,222.7,222.33,222.55,171141.0,210.9945,211.0608,210.7102,210.9187,171141.0
2021-05-04 14:10:00,222.56,223.13,222.48,223.13,172768.0,210.9281,211.4684,210.8523,211.4684,172768.0
2021-05-04 14:15:00,223.1,223.14,222.81,222.89,228988.0,211.4399,211.4778,211.1651,211.2409,228988.0
2021-05-04 14:20:00,222.91,222.94,222.38,222.62,197049.0,211.2599,211.2883,210.7576,210.985,197049.0
2021-05-04 14:25:00,222.63,222.66,222.3,222.43,123270.0,210.9945,211.0229,210.6817,210.8049,123270.0
2021-05-04 14:30:00,222.43,222.68,222.35,222.62,156812.0,210.8049,211.0419,210.7291,210.985,156812.0
2021-05-04 14:35:00,222.63,222.77,222.44,222.49,116349.0,210.9945,211.1272,210.8144,210.8618,116349.0
2021-05-04 14:40:00,222.49,222.85,222.34,222.77,158201.0,210.8618,211.203,210.7196,211.1272,158201.0
2021-05-04 14:45:00,222.78,222.89,222.65,222.67,184714.0,211.1367,211.2409,211.0134,211.0324,184714.0
2021-05-04 14:50:00,222.7,222.85,222.63,222.76,129846.0,211.0608,211.203,210.9945,211.1177,129846.0
2021-05-04 14:55:00,222.75,223.01,222.6,222.62,147858.0,211.1082,211.3546,210.9661,210.985,147858.0
2021-05-04 15:00:00,222.63,222.95,222.3,222.74,238475.0,210.9945,211.2978,210.6817,211.0987,238475.0
2021-05-04 15:05:00,222.73,222.77,222.48,222.7,80016.0,211.0893,211.1272,210.8523,211.0608,80016.0
2021-05-04 15:10:00,222.7,222.88,222.52,222.63,98333.0,211.0608,211.2314,210.8902,210.9945,98333.0
2021-05-04 15:15:00,222.58,222.84,222.45,222.6,139837.0,210.9471,211.1935,210.8239,210.9661,139837.0
2021-05-04 15:20:00,222.59,222.68,222.45,222.48,133960.0,210.9566,211.0419,210.8239,210.8523,133960.0
2021-05-04 15:25:00,222.44,222.74,222.38,222.67,215807.0,210.8144,211.0987,210.7576,211.0324,215807.0
2021-05-04 15:30:00,222.66,222.81,222.47,222.79,222917.0,211.0229,211.1651,210.8429,211.1461,222917.0
2021-05-04 15:35:00,222.79,223.16,222.77,222.99,381642.0,211.1461,211.4968,211.1272,211.3357,381642.0
2021-05-04 15:40:00,222.99,223.01,222.57,222.59,229091.0,211.3357,211.3546,210.9376,210.9566,229091.0
2021-05-04 15:45:00,222.6,222.65,222.37,222.58,283463.0,210.9661,211.0134,210.7481,210.9471,283463.0
2021-05-04 15:50:00,222.59,223.04,222.59,222.94,481958.0,210.9566,211.3831,210.9566,211.2883,481958.0
2021-05-04 15:55:00,222.95,223.3,222.93,223.29,861109.0,211.2978,211.6295,211.2788,211.62,861109.0
2021-05-05 09:30:00,224.28,224.54,223.27,223.36,595877.0,212.5583,212.8047,211.601,211.6863,595877.0
2021-05-05 09:35:00,223.34,223.45,222.9,222.97,423919.0,211.6674,211.7716,211.2504,211.3167,423919.0
2021-05-05 09:40:00,222.99,223.18,222.51,223.11,501808.0,211.3357,211.5157,210.8808,211.4494,501808.0
2021-05-05 09:45:00,223.09,223.63,223.09,223.21,349447.0,211.4304,211.9422,211.4304,211.5442,349447.0
2021-05-05 09:50:00,223.22,223.51,223.02,223.21,322229.0,211.5537,211.8285,211.3641,211.5442,322229.0
2021-05-05 09:55:00,223.23,223.28,222.73,222.85,311589.0,211.5631,211.6105,211.0893,211.203,311589.0
2021-05-05 10:00:00,222.88,222.97,221.87,222.0,426029.0,211.2314,211.3167,210.2742,210.3974,426029.0
2021-05-05 10:05:00,221.99,222.2,221.67,222.1,297796.0,210.3879,210.587,210.0847,210.4922,297796.0
2021-05-05 10:10:00,222.02,222.41,221.74,222.05,404078.0,210.4164,210.786,210.151,210.4448,404078.0
2021-05-05 10:15:00,222.03,222.24,221.68,222.09,515903.0,210.4258,210.6249,210.0941,210.4827,515903.0
2021-05-05 10:20:00,222.05,222.28,221.54,221.6,551775.0,210.4448,210.6628,209.9615,210.0183,551775.0
2021-05-05 10:25:00,221.62,221.9,221.36,221.89,604979.0,210.0373,210.3026,209.7909,210.2932,604979.0
2021-05-05 10:30:00,221.87,221.93,221.42,221.7,603749.0,210.2742,210.3311,209.8477,210.1131,603749.0
2021-05-05 10:35:00,221.67,222.31,221.66,222.3,280621.0,210.0847,210.6912,210.0752,210.6817,280621.0
2021-05-05 10:40:00,222.31,222.84,222.2,222.84,487447.0,210.6912,211.1935,210.587,211.1935,487447.0
2021-05-05 10:45:00,222.85,223.13,222.81,223.11,224945.0,211.203,211.4684,211.1651,211.4494,224945.0
2021-05-05 10:50:00,223.11,223.26,222.96,223.02,190177.0,211.4494,211.5916,211.3072,211.3641,190177.0
2021-05-05 10:55:00,223.02,223.21,222.91,223.17,168562.0,211.3641,211.5442,211.2599,211.5063,168562.0
2021-05-05 11:00:00,223.16,223.57,223.08,223.43,163561.0,211.4968,211.8854,211.421,211.7527,163561.0
2021-05-05 11:05:00,223.42,223.61,223.41,223.59,101686.0,211.7432,211.9233,211.7337,211.9043,101686.0
2021-05-05 11:10:00,223.6,223.91,223.59,223.87,180593.0,211.9138,212.2076,211.9043,212.1697,180593.0
2021-05-05 11:15:00,223.85,223.99,223.82,223.84,136637.0,212.1507,212.2834,212.1223,212.1413,136637.0
2021-05-05 11:20:00,223.84,224.07,223.84,224.01,114540.0,212.1413,212.3592,212.1413,212.3024,114540.0
2021-05-05 11:25:00,224.04,224.09,223.68,223.69,185145.0,212.3308,212.3782,211.9896,211.9991,185145.0
2021-05-05 11:30:00,223.91,224.1,223.65,224.09,64135.0,212.2076,212.3877,211.9612,212.3782,64135.0
2021-05-05 11:35:00,224.09,224.16,224.0,224.07,109378.0,212.3782,212.4445,212.2929,212.3592,109378.0
2021-05-05 11:40:00,224.07,224.07,223.83,223.96,170770.0,212.3592,212.3592,212.1318,212.255,170770.0
2021-05-05 11:45:00,223.97,224.02,223.73,223.76,175766.0,212.2645,212.3118,212.037,212.0654,175766.0
2021-05-05 11:50:00,223.76,223.87,223.68,223.81,169814.0,212.0654,212.1697,211.9896,212.1128,169814.0
2021-05-05 11:55:00,223.82,223.9,223.68,223.86,143403.0,212.1223,212.1981,211.9896,212.1602,143403.0
2021-05-05 12:00:00,223.86,224.01,223.8,223.9,125025.0,212.1602,212.3024,212.1033,212.1981,125025.0
2021-05-05 12:05:00,223.91,224.14,223.83,224.06,112675.0,212.2076,212.4256,212.1318,212.3498,112675.0
2021-05-05 12:10:00,224.06,224.1,223.8,223.8,102829.0,212.3498,212.3877,212.1033,212.1033,102829.0
2021-05-05 12:15:00,223.81,223.94,223.76,223.77,159890.0,212.1128,212.236,212.0654,212.0749,159890.0
2021-05-05 12:20:00,223.8,223.92,223.65,223.69,128796.0,212.1033,212.2171,211.9612,211.9991,128796.0
2021-05-05 12:25:00,223.7,223.91,223.69,223.85,74470.0,212.0086,212.2076,211.9991,212.1507,74470.0
2021-05-05 12:30:00,223.84,223.93,223.53,223.59,102643.0,212.1413,212.2265,211.8475,211.9043,102643.0
2021-05-05 12:35:00,223.59,223.62,223.28,223.29,119995.0,211.9043,211.9327,211.6105,211.62,119995.0
2021-05-05 12:40:00,223.28,223.32,223.06,223.22,131160.0,211.6105,211.6484,211.402,211.5537,131160.0
2021-05-05 12:45:00,223.22,223.33,223.17,223.2,135085.0,211.5537,211.6579,211.5063,211.5347,135085.0
2021-05-05 12:50:00,223.2,223.22,223.04,223.2,83685.0,211.5347,211.5537,211.3831,211.5347,83685.0
2021-05-05 12:55:00,223.2,223.24,223.01,223.08,147697.0,211.5347,211.5726,211.3546,211.421,147697.0
2021-05-05 13:00:00,223.08,223.19,222.8,222.89,180045.0,211.421,211.5252,211.1556,211.2409,180045.0
2021-05-05 13:05:00,222.9,223.3,222.9,223.27,129135.0,211.2504,211.6295,211.2504,211.601,129135.0
2021-05-05 13:10:00,223.27,223.28,223.17,223.21,59964.0,211.601,211.6105,211.5063,211.5442,59964.0
2021-05-05 13:15:00,223.2,223.37,223.16,223.32,97159.0,211.5347,211.6958,211.4968,211.6484,97159.0
2021-05-05 13:20:00,223.32,223.44,223.3,223.37,108877.0,211.6484,211.7622,211.6295,211.6958,108877.0
2021-05-05 13:25:00,223.37,223.41,223.23,223.39,144391.0,211.6958,211.7337,211.5631,211.7148,144391.0
2021-05-05 13:30:00,223.38,223.56,223.32,223.36,116295.0,211.7053,211.8759,211.6484,211.6863,116295.0
2021-05-05 13:35:00,223.35,223.59,223.34,223.56,121052.0,211.6769,211.9043,211.6674,211.8759,121052.0
2021-05-05 13:40:00,223.57,223.66,223.46,223.58,141995.0,211.8854,211.9707,211.7811,211.8948,141995.0
2021-05-05 13:45:00,223.58,223.89,223.57,223.82,129447.0,211.8948,212.1886,211.8854,212.1223,129447.0
2021-05-05 13:50:00,223.83,224.03,223.83,223.91,156981.0,212.1318,212.3213,212.1318,212.2076,156981.0
2021-05-05 13:55:00,223.9,223.91,223.67,223.78,153576.0,212.1981,212.2076,211.9801,212.0844,153576.0
2021-05-05 14:00:00,223.79,223.87,223.55,223.55,124605.0,212.0939,212.1697,211.8664,211.8664,124605.0
2021-05-05 14:05:00,223.55,223.67,223.31,223.35,116282.0,211.8664,211.9801,211.639,211.6769,116282.0
2021-05-05 14:10:00,223.35,223.7,223.33,223.68,169320.0,211.6769,212.0086,211.6579,211.9896,169320.0
2021-05-05 14:15:00,223.68,223.75,223.47,223.62,130297.0,211.9896,212.056,211.7906,211.9327,130297.0
2021-05-05 14:20:00,223.61,223.8,223.6,223.69,90736.0,211.9233,212.1033,211.9138,211.9991,90736.0
2021-05-05 14:25:00,223.67,223.75,223.52,223.63,84757.0,211.9801,212.056,211.838,211.9422,84757.0
2021-05-05 14:30:00,223.6,223.69,223.48,223.51,160436.0,211.9138,211.9991,211.8001,211.8285,160436.0
2021-05-05 14:35:00,223.5,223.63,223.45,223.49,125711.0,211.819,211.9422,211.7716,211.8095,125711.0
2021-05-05 14:40:00,223.49,223.54,223.33,223.36,112775.0,211.8095,211.8569,211.6579,211.6863,112775.0
2021-05-05 14:45:00,223.37,223.75,223.34,223.69,152474.0,211.6958,212.056,211.6674,211.9991,152474.0
2021-05-05 14:50:00,223.69,223.7,223.35,223.38,117949.0,211.9991,212.0086,211.6769,211.7053,117949.0
2021-05-05 14:55:00,223.37,223.54,223.15,223.23,138306.0,211.6958,211.8569,211.4873,211.5631,138306.0
2021-05-05 15:00:00,223.22,223.27,222.44,222.65,440541.0,211.5537,211.601,210.8144,211.0134,440541.0
2021-05-05 15:05:00,222.64,223.01,222.38,222.41,210411.0,211.004,211.3546,210.7576,210.786,210411.0
2021-05-05 15:10:00,222.42,222.6,222.24,222.27,273837.0,210.7955,210.9661,210.6249,210.6533,273837.0
2021-05-05 15:15:00,222.24,222.27,221.86,221.91,387615.0,210.6249,210.6533,210.2647,210.3121,387615.0
2021-05-05 15:20:00,221.9,222.01,221.53,221.68,311723.0,210.3026,210.4069,209.952,210.0941,311723.0
2021-05-05 15:25:00,221.68,222.13,221.44,222.05,263412.0,210.0941,210.5206,209.8667,210.4448,263412.0
2021-05-05 15:30:00,222.03,222.33,221.77,222.16,208965.0,210.4258,210.7102,210.1794,210.5491,208965.0
2021-05-05 15:35:00,222.17,222.48,222.13,222.32,303997.0,210.5585,210.8523,210.5206,210.7007,303997.0
2021-05-05 15:40:00,222.31,222.41,222.15,222.31,190234.0,210.6912,210.786,210.5396,210.6912,190234.0
2021-05-05 15:45:00,222.31,222.53,222.2,222.29,168462.0,210.6912,210.8997,210.587,210.6723,168462.0
2021-05-05 15:50:00,222.27,222.58,222.07,222.54,426807.0,210.6533,210.9471,210.4638,210.9092,426807.0
2021-05-05 15:55:00,222.53,222.59,222.16,222.41,940656.0,210.8997,210.9566,210.5491,210.786,940656.0
2021-05-06 09:30:00,222.65,222.69,221.37,221.4,539454.0,211.0134,211.0514,209.8003,209.8288,539454.0
2021-05-06 09:35:00,221.39,222.64,221.35,222.55,377751.0,209.8193,211.004,209.7814,210.9187,377751.0
2021-05-06 09:40:00,222.54,222.57,221.47,221.64,332860.0,210.9092,210.9376,209.8951,210.0562,332860.0
2021-05-06 09:45:00,221.55,221.79,221.13,221.16,332811.0,209.9709,210.1984,209.5729,209.6013,332811.0
2021-05-06 09:50:00,221.15,221.61,221.04,221.26,296778.0,209.5918,210.0278,209.4876,209.6961,296778.0
2021-05-06 09:55:00,221.18,221.23,220.19,220.21,265501.0,209.6203,209.6677,208.682,208.701,265501.0
2021-05-06 10:00:00,220.2,220.61,219.97,220.23,496444.0,208.6915,209.0801,208.4735,208.7199,496444.0
2021-05-06 10:05:00,220.19,220.25,219.44,219.45,358375.0,208.682,208.7389,207.9712,207.9807,358375.0
2021-05-06 10:10:00,219.44,220.14,219.44,219.73,419511.0,207.9712,208.6346,207.9712,208.2461,419511.0
2021-05-06 10:15:00,219.69,219.96,219.13,219.29,227557.0,208.2081,208.464,207.6774,207.8291,227557.0
2021-05-06 10:20:00,219.25,219.61,218.97,219.55,310797.0,207.7911,208.1323,207.5258,208.0755,310797.0
2021-05-06 10:25:00,219.54,219.6,219.17,219.23,303460.0,208.066,208.1228,207.7153,207.7722,303460.0
2021-05-06 10:30:00,219.22,219.63,219.12,219.54,320611.0,207.7627,208.1513,207.6679,208.066,320611.0
2021-05-06 10:35:00,219.57,220.04,219.45,219.9,187837.0,208.0944,208.5399,207.9807,208.4072,187837.0
2021-05-06 10:40:00,219.88,220.0,219.51,219.59,220508.0,208.3882,208.5019,208.0376,208.1134,220508.0
2021-05-06 10:45:00,219.59,219.9,219.27,219.27,170880.0,208.1134,208.4072,207.8101,207.8101,170880.0
2021-05-06 10:50:00,219.29,219.86,219.27,219.77,130051.0,207.8291,208.3693,207.8101,208.284,130051.0
2021-05-06 10:55:00,219.77,219.85,219.51,219.76,129341.0,208.284,208.3598,208.0376,208.2745,129341.0
2021-05-06 11:00:00,219.76,219.8,219.12,219.35,140210.0,208.2745,208.3124,207.6679,207.8859,140210.0
2021-05-06 11:05:00,219.39,219.48,218.64,218.89,359518.0,207.9238,208.0091,207.213,207.45,359518.0
2021-05-06 11:10:00,218.88,219.12,218.78,219.05,218378.0,207.4405,207.6679,207.3457,207.6016,218378.0
2021-05-06 11:15:00,219.04,219.45,218.88,219.41,242377.0,207.5921,207.9807,207.4405,207.9428,242377.0
2021-05-06 11:20:00,219.4,219.97,219.34,219.97,232495.0,207.9333,208.4735,207.8764,208.4735,232495.0
2021-05-06 11:25:00,219.97,220.23,219.94,220.16,300209.0,208.4735,208.7199,208.4451,208.6536,300209.0
2021-05-06 11:30:00,220.16,220.45,220.01,220.43,325025.0,208.6536,208.9284,208.5114,208.9095,325025.0
2021-05-06 11:35:00,220.43,220.83,220.38,220.79,264074.0,208.9095,209.2886,208.8621,209.2507,264074.0
2021-05-06 11:40:00,220.78,221.11,220.78,221.04,190797.0,209.2412,209.5539,209.2412,209.4876,190797.0
2021-05-06 11:45:00,221.05,221.05,220.76,220.96,124268.0,209.4971,209.4971,209.2222,209.4118,124268.0
2021-05-06 11:50:00,220.97,221.19,220.93,221.03,169821.0,209.4212,209.6297,209.3833,209.4781,169821.0
2021-05-06 11:55:00,221.02,221.18,220.92,221.08,281116.0,209.4686,209.6203,209.3739,209.5255,281116.0
2021-05-06 12:00:00,221.09,221.14,220.72,220.89,240295.0,209.535,209.5824,209.1843,209.3454,240295.0
2021-05-06 12:05:00,220.91,220.95,220.54,220.63,102887.0,209.3644,209.4023,209.0137,209.099,102887.0
2021-05-06 12:10:00,220.64,220.87,220.53,220.59,83537.0,209.1085,209.3265,209.0042,209.0611,83537.0
2021-05-06 12:15:00,220.6,220.93,220.54,220.71,164944.0,209.0706,209.3833,209.0137,209.1748,164944.0
2021-05-06 12:20:00,220.72,220.94,220.64,220.89,134276.0,209.1843,209.3928,209.1085,209.3454,134276.0
2021-05-06 12:25:00,220.88,221.21,220.83,221.14,107625.0,209.336,209.6487,209.2886,209.5824,107625.0
2021-05-06 12:30:00,221.15,221.18,220.69,220.71,129258.0,209.5918,209.6203,209.1559,209.1748,129258.0
2021-05-06 12:35:00,220.74,220.78,220.23,220.48,648035.0,209.2033,209.2412,208.7199,208.9569,648035.0
2021-05-06 12:40:00,220.5,220.83,220.48,220.63,99302.0,208.9758,209.2886,208.9569,209.099,99302.0
2021-05-06 12:45:00,220.6,220.66,220.41,220.5,106676.0,209.0706,209.1274,208.8905,208.9758,106676.0
2021-05-06 12:50:00,220.51,220.75,220.5,220.61,94437.0,208.9853,209.2127,208.9758,209.0801,94437.0
2021-05-06 12:55:00,220.61,220.7,220.45,220.68,61923.0,209.0801,209.1654,208.9284,209.1464,61923.0
2021-05-06 13:00:00,220.65,220.92,220.59,220.74,121233.0,209.118,209.3739,209.0611,209.2033,121233.0
2021-05-06 13:05:00,220.73,220.85,220.46,220.83,96787.0,209.1938,209.3075,208.9379,209.2886,96787.0
2021-05-06 13:10:00,220.8,220.87,220.59,220.61,134185.0,209.2601,209.3265,209.0611,209.0801,134185.0
2021-05-06 13:15:00,220.6,220.72,220.24,220.33,109173.0,209.0706,209.1843,208.7294,208.8147,109173.0
2021-05-06 13:20:00,220.34,220.55,220.26,220.47,95950.0,208.8242,209.0232,208.7484,208.9474,95950.0
2021-05-06 13:25:00,220.44,220.8,220.42,220.71,163086.0,208.9189,209.2601,208.9,209.1748,163086.0
2021-05-06 13:30:00,220.71,220.84,220.64,220.71,97594.0,209.1748,209.298,209.1085,209.1748,97594.0
2021-05-06 13:35:00,220.7,220.87,220.7,220.78,155565.0,209.1654,209.3265,209.1654,209.2412,155565.0
2021-05-06 13:40:00,220.8,220.86,220.52,220.72,126778.0,209.2601,209.317,208.9948,209.1843,126778.0
2021-05-06 13:45:00,220.72,220.8,220.36,220.55,175174.0,209.1843,209.2601,208.8431,209.0232,175174.0
2021-05-06 13:50:00,220.55,220.66,220.33,220.35,103052.0,209.0232,209.1274,208.8147,208.8337,103052.0
2021-05-06 13:55:00,220.37,220.42,219.99,220.11,199637.0,208.8526,208.9,208.4925,208.6062,199637.0
2021-05-06 14:00:00,220.11,220.25,220.0,220.06,167013.0,208.6062,208.7389,208.5019,208.5588,167013.0
2021-05-06 14:05:00,220.07,220.43,220.05,220.38,94738.0,208.5683,208.9095,208.5493,208.8621,94738.0
2021-05-06 14:10:00,220.36,220.68,219.92,220.56,430416.0,208.8431,209.1464,208.4261,209.0327,430416.0
2021-05-06 14:15:00,220.51,220.63,220.16,220.26,191259.0,208.9853,209.099,208.6536,208.7484,191259.0
2021-05-06 14:20:00,220.26,220.38,219.91,220.35,198670.0,208.7484,208.8621,208.4166,208.8337,198670.0
2021-05-06 14:25:00,220.36,220.4,219.59,219.67,214490.0,208.8431,208.881,208.1134,208.1892,214490.0
2021-05-06 14:30:00,219.67,219.82,219.32,219.38,174746.0,208.1892,208.3314,207.8575,207.9143,174746.0
2021-05-06 14:35:00,219.38,219.62,219.25,219.44,190500.0,207.9143,208.1418,207.7911,207.9712,190500.0
2021-05-06 14:40:00,219.44,219.62,219.14,219.25,303920.0,207.9712,208.1418,207.6869,207.7911,303920.0
2021-05-06 14:45:00,219.29,219.72,219.24,219.58,230864.0,207.8291,208.2366,207.7817,208.1039,230864.0
2021-05-06 14:50:00,219.57,219.91,219.47,219.74,160477.0,208.0944,208.4166,207.9996,208.2555,160477.0
2021-05-06 14:55:00,219.75,219.97,219.58,219.58,109029.0,208.265,208.4735,208.1039,208.1039,109029.0
2021-05-06 15:00:00,219.57,219.92,219.55,219.74,133534.0,208.0944,208.4261,208.0755,208.2555,133534.0
2021-05-06 15:05:00,219.7,219.83,219.6,219.81,114162.0,208.2176,208.3408,208.1228,208.3219,114162.0
2021-05-06 15:10:00,219.82,220.08,219.7,219.99,305925.0,208.3314,208.5778,208.2176,208.4925,305925.0
2021-05-06 15:15:00,219.95,220.13,219.92,220.09,284522.0,208.4546,208.6251,208.4261,208.5872,284522.0
2021-05-06 15:20:00,220.09,220.44,220.01,220.44,338445.0,208.5872,208.9189,208.5114,208.9189,338445.0
2021-05-06 15:25:00,220.43,221.16,220.31,220.97,681734.0,208.9095,209.6013,208.7957,209.4212,681734.0
2021-05-06 15:30:00,220.97,221.17,220.93,221.02,498043.0,209.4212,209.6108,209.3833,209.4686,498043.0
2021-05-06 15:35:00,221.02,221.43,220.98,221.32,527667.0,209.4686,209.8572,209.4307,209.753,527667.0
2021-05-06 15:40:00,221.33,221.53,221.32,221.52,558206.0,209.7624,209.952,209.753,209.9425,558206.0
2021-05-06 15:45:00,221.52,222.07,221.52,221.95,752000.0,209.9425,210.4638,209.9425,210.35,752000.0
2021-05-06 15:50:00,221.99,222.4,221.97,222.23,903642.0,210.3879,210.7765,210.369,210.6154,903642.0
2021-05-06 15:55:00,222.22,222.81,222.09,222.76,1284677.0,210.6059,211.1651,210.4827,211.1177,1284677.0
2021-05-07 09:30:00,222.63,222.69,222.16,222.32,494002.0,210.9945,211.0514,210.5491,210.7007,494002.0
2021-05-07 09:35:00,222.35,223.88,222.28,223.82,407676.0,210.7291,212.1792,210.6628,212.1223,407676.0
2021-05-07 09:40:00,223.84,224.54,223.84,224.48,610246.0,212.1413,212.8047,212.1413,212.7478,610246.0
2021-05-07 09:45:00,224.49,224.68,224.14,224.63,465214.0,212.7573,212.9373,212.4256,212.89,465214.0
2021-05-07 09:50:00,224.64,224.68,223.86,223.87,422127.0,212.8994,212.9373,212.1602,212.1697,422127.0
2021-05-07 09:55:00,223.86,223.96,223.44,223.75,327401.0,212.1602,212.255,211.7622,212.056,327401.0
2021-05-07 10:00:00,223.77,224.18,223.76,224.01,250426.0,212.0749,212.4635,212.0654,212.3024,250426.0
2021-05-07 10:05:00,224.01,224.57,224.0,224.55,184904.0,212.3024,212.8331,212.2929,212.8141,184904.0
2021-05-07 10:10:00,224.55,225.24,224.52,225.02,479508.0,212.8141,213.4681,212.7857,213.2596,479508.0
2021-05-07 10:15:00,225.06,225.29,224.95,225.05,419073.0,213.2975,213.5155,213.1932,213.288,419073.0
2021-05-07 10:20:00,225.07,225.18,224.54,224.55,359068.0,213.307,213.4112,212.8047,212.8141,359068.0
2021-05-07 10:25:00,224.55,224.97,224.54,224.79,474467.0,212.8141,213.2122,212.8047,213.0416,474467.0
2021-05-07 10:30:00,224.79,225.01,224.7,224.81,343390.0,213.0416,213.2501,212.9563,213.0606,343390.0
2021-05-07 10:35:00,224.81,225.13,224.73,225.02,294898.0,213.0606,213.3638,212.9847,213.2596,294898.0
2021-05-07 10:40:00,225.02,225.79,225.0,225.75,499499.0,213.2596,213.9893,213.2406,213.9514,499499.0
2021-05-07 10:45:00,225.76,225.93,225.31,225.59,415794.0,213.9609,214.122,213.5344,213.7998,415794.0
2021-05-07 10:50:00,225.59,225.89,225.59,225.8,359127.0,213.7998,214.0841,213.7998,213.9988,359127.0
2021-05-07 10:55:00,225.81,225.87,225.49,225.68,244493.0,214.0083,214.0652,213.705,213.8851,244493.0
2021-05-07 11:00:00,225.69,225.72,225.48,225.67,161320.0,213.8946,213.923,213.6955,213.8756,161320.0
2021-05-07 11:05:00,225.68,225.72,225.38,225.38,145072.0,213.8851,213.923,213.6008,213.6008,145072.0
2021-05-07 11:10:00,225.37,225.41,225.16,225.3,180031.0,213.5913,213.6292,213.3923,213.5249,180031.0
2021-05-07 11:15:00,225.32,225.55,225.22,225.22,141209.0,213.5439,213.7619,213.4491,213.4491,141209.0
2021-05-07 11:20:00,225.21,225.33,225.03,225.12,197627.0,213.4396,213.5534,213.2691,213.3544,197627.0
2021-05-07 11:25:00,225.11,225.2,225.03,225.14,85133.0,213.3449,213.4302,213.2691,213.3733,85133.0
2021-05-07 11:30:00,225.14,225.39,225.03,225.35,115662.0,213.3733,213.6102,213.2691,213.5723,115662.0
2021-05-07 11:35:00,225.33,225.44,224.95,224.98,199528.0,213.5534,213.6576,213.1932,213.2217,199528.0
2021-05-07 11:40:00,224.96,225.27,224.96,225.1,173175.0,213.2027,213.4965,213.2027,213.3354,173175.0
2021-05-07 11:45:00,225.1,225.16,224.9,225.0,259343.0,213.3354,213.3923,213.1459,213.2406,259343.0
2021-05-07 11:50:00,225.02,225.2,224.95,225.06,366294.0,213.2596,213.4302,213.1932,213.2975,366294.0
2021-05-07 11:55:00,225.05,225.05,224.62,224.64,203577.0,213.288,213.288,212.8805,212.8994,203577.0
2021-05-07 12:00:00,224.65,224.77,224.49,224.76,147513.0,212.9089,213.0226,212.7573,213.0132,147513.0
2021-05-07 12:05:00,224.77,225.04,224.68,225.02,216879.0,213.0226,213.2785,212.9373,213.2596,216879.0
2021-05-07 12:10:00,225.01,225.12,224.91,224.95,135242.0,213.2501,213.3544,213.1553,213.1932,135242.0
2021-05-07 12:15:00,224.95,225.03,224.84,225.0,91191.0,213.1932,213.2691,213.089,213.2406,91191.0
2021-05-07 12:20:00,225.01,225.36,225.0,225.34,138383.0,213.2501,213.5818,213.2406,213.5629,138383.0
2021-05-07 12:25:00,225.34,225.37,225.15,225.36,127061.0,213.5629,213.5913,213.3828,213.5818,127061.0
2021-05-07 12:30:00,225.37,225.41,225.2,225.27,114755.0,213.5913,213.6292,213.4302,213.4965,114755.0
2021-05-07 12:35:00,225.26,225.37,225.13,225.16,91186.0,213.487,213.5913,213.3638,213.3923,91186.0
2021-05-07 12:40:00,225.15,225.23,225.05,225.15,101077.0,213.3828,213.4586,213.288,213.3828,101077.0
2021-05-07 12:45:00,225.15,225.22,225.07,225.11,100405.0,213.3828,213.4491,213.307,213.3449,100405.0
2021-05-07 12:50:00,225.1,225.24,225.09,225.24,81673.0,213.3354,213.4681,213.3259,213.4681,81673.0
2021-05-07 12:55:00,225.24,225.44,225.21,225.44,87042.0,213.4681,213.6576,213.4396,213.6576,87042.0
2021-05-07 13:00:00,225.44,225.65,225.41,225.57,95862.0,213.6576,213.8567,213.6292,213.7808,95862.0
2021-05-07 13:05:00,225.57,225.58,225.31,225.32,105891.0,213.7808,213.7903,213.5344,213.5439,105891.0
2021-05-07 13:10:00,225.33,225.58,225.33,225.38,116188.0,213.5534,213.7903,213.5534,213.6008,116188.0
2021-05-07 13:15:00,225.39,225.44,225.05,225.09,163431.0,213.6102,213.6576,213.288,213.3259,163431.0
2021-05-07 13:20:00,225.08,225.37,224.96,225.34,184153.0,213.3164,213.5913,213.2027,213.5629,184153.0
2021-05-07 13:25:00,225.34,225.36,224.96,225.0,129329.0,213.5629,213.5818,213.2027,213.2406,129329.0
2021-05-07 13:30:00,225.0,225.34,224.92,225.33,124907.0,213.2406,213.5629,213.1648,213.5534,124907.0
2021-05-07 13:35:00,225.33,225.33,225.08,225.17,81906.0,213.5534,213.5534,213.3164,213.4017,81906.0
2021-05-07 13:40:00,225.15,225.23,225.09,225.14,90008.0,213.3828,213.4586,213.3259,213.3733,90008.0
2021-05-07 13:45:00,225.14,225.27,225.03,225.16,161019.0,213.3733,213.4965,213.2691,213.3923,161019.0
2021-05-07 13:50:00,225.15,225.37,225.12,225.28,117064.0,213.3828,213.5913,213.3544,213.506,117064.0
2021-05-07 13:55:00,225.28,225.33,225.11,225.12,136872.0,213.506,213.5534,213.3449,213.3544,136872.0
2021-05-07 14:00:00,225.11,225.18,224.5,225.0,238801.0,213.3449,213.4112,212.7668,213.2406,238801.0
2021-05-07 14:05:00,225.0,225.23,224.9,225.2,142134.0,213.2406,213.4586,213.1459,213.4302,142134.0
2021-05-07 14:10:00,225.2,225.25,224.94,224.94,116547.0,213.4302,213.4776,213.1838,213.1838,116547.0
2021-05-07 14:15:00,224.94,225.12,224.94,225.01,116824.0,213.1838,213.3544,213.1838,213.2501,116824.0
2021-05-07 14:20:00,225.0,225.17,224.85,225.15,148428.0,213.2406,213.4017,213.0985,213.3828,148428.0
2021-05-07 14:25:00,225.14,225.32,225.11,225.24,197264.0,213.3733,213.5439,213.3449,213.4681,197264.0
2021-05-07 14:30:00,225.23,225.35,225.17,225.22,137808.0,213.4586,213.5723,213.4017,213.4491,137808.0
2021-05-07 14:35:00,225.23,225.24,224.92,225.06,219475.0,213.4586,213.4681,213.1648,213.2975,219475.0
2021-05-07 14:40:00,225.07,225.07,224.7,224.92,242953.0,213.307,213.307,212.9563,213.1648,242953.0
2021-05-07 14:45:00,224.9,225.07,224.89,225.05,136383.0,213.1459,213.307,213.1364,213.288,136383.0
2021-05-07 14:50:00,225.05,225.23,225.0,225.08,179121.0,213.288,213.4586,213.2406,213.3164,179121.0
2021-05-07 14:55:00,225.09,225.42,225.09,225.39,144562.0,213.3259,213.6387,213.3259,213.6102,144562.0
2021-05-07 15:00:00,225.38,225.5,225.28,225.46,267139.0,213.6008,213.7145,213.506,213.6766,267139.0
2021-05-07 15:05:00,225.45,225.63,225.43,225.51,179523.0,213.6671,213.8377,213.6482,213.724,179523.0
2021-05-07 15:10:00,225.5,225.5,225.3,225.37,236136.0,213.7145,213.7145,213.5249,213.5913,236136.0
2021-05-07 15:15:00,225.38,225.55,225.37,225.43,205684.0,213.6008,213.7619,213.5913,213.6482,205684.0
2021-05-07 15:20:00,225.44,225.56,225.38,225.39,233905.0,213.6576,213.7714,213.6008,213.6102,233905.0
2021-05-07 15:25:00,225.4,225.45,225.2,225.26,305912.0,213.6197,213.6671,213.4302,213.487,305912.0
2021-05-07 15:30:00,225.27,225.45,225.08,225.16,579474.0,213.4965,213.6671,213.3164,213.3923,579474.0
2021-05-07 15:35:00,225.16,225.18,224.9,225.06,514028.0,213.3923,213.4112,213.1459,213.2975,514028.0
2021-05-07 15:40:00,225.06,225.14,224.93,225.05,382491.0,213.2975,213.3733,213.1743,213.288,382491.0
2021-05-07 15:45:00,225.04,225.38,225.01,225.38,603811.0,213.2785,213.6008,213.2501,213.6008,603811.0
2021-05-07 15:50:00,225.35,225.53,225.22,225.48,505293.0,213.5723,213.7429,213.4491,213.6955,505293.0
2021-05-07 15:55:00,225.49,225.58,225.35,225.39,1534764.0,213.705,213.7903,213.5723,213.6102,1534764.0
2021-05-10 09:30:00,225.23,225.67,224.37,224.96,604111.0,213.4586,213.8756,212.6436,213.2027,604111.0
2021-05-10 09:35:00,224.98,225.03,224.3,224.44,358638.0,213.2217,213.2691,212.5772,212.7099,358638.0
2021-05-10 09:40:00,224.45,224.49,223.61,223.71,476618.0,212.7194,212.7573,211.9233,212.018,476618.0
2021-05-10 09:45:00,223.69,224.22,223.17,223.97,618583.0,211.9991,212.5014,211.5063,212.2645,618583.0
2021-05-10 09:50:00,223.98,223.98,223.32,223.36,331404.0,212.2739,212.2739,211.6484,211.6863,331404.0
2021-05-10 09:55:00,223.36,223.86,223.23,223.86,396361.0,211.6863,212.1602,211.5631,212.1602,396361.0
2021-05-10 10:00:00,223.88,223.91,223.35,223.76,311284.0,212.1792,212.2076,211.6769,212.0654,311284.0
2021-05-10 10:05:00,223.79,224.04,223.42,223.98,269468.0,212.0939,212.3308,211.7432,212.2739,269468.0
2021-05-10 10:10:00,223.98,224.71,223.96,224.5,343958.0,212.2739,212.9658,212.255,212.7668,343958.0
2021-05-10 10:15:00,224.48,224.6,224.1,224.47,337185.0,212.7478,212.8615,212.3877,212.7383,337185.0
2021-05-10 10:20:00,224.43,224.58,223.91,223.98,220515.0,212.7004,212.8426,212.2076,212.2739,220515.0
2021-05-10 10:25:00,223.98,224.0,223.57,223.68,265545.0,212.2739,212.2929,211.8854,211.9896,265545.0
2021-05-10 10:30:00,223.66,223.74,223.3,223.31,245851.0,211.9707,212.0465,211.6295,211.639,245851.0
2021-05-10 10:35:00,223.3,223.67,223.25,223.66,185523.0,211.6295,211.9801,211.5821,211.9707,185523.0
2021-05-10 10:40:00,223.65,223.65,223.2,223.44,189612.0,211.9612,211.9612,211.5347,211.7622,189612.0
2021-05-10 10:45:00,223.43,223.43,222.84,222.93,393670.0,211.7527,211.7527,211.1935,211.2788,393670.0
2021-05-10 10:50:00,222.93,223.38,222.89,223.18,211617.0,211.2788,211.7053,211.2409,211.5157,211617.0
2021-05-10 10:55:00,223.19,223.54,223.07,223.42,249940.0,211.5252,211.8569,211.4115,211.7432,249940.0
2021-05-10 11:00:00,223.4,223.67,223.34,223.61,204552.0,211.7242,211.9801,211.6674,211.9233,204552.0
2021-05-10 11:05:00,223.59,223.85,223.58,223.72,207800.0,211.9043,212.1507,211.8948,212.0275,207800.0
2021-05-10 11:10:00,223.7,223.85,223.55,223.57,151840.0,212.0086,212.1507,211.8664,211.8854,151840.0
2021-05-10 11:15:00,223.59,223.81,223.1,223.81,235755.0,211.9043,212.1128,211.4399,212.1128,235755.0
2021-05-10 11:20:00,223.81,224.12,223.8,224.05,192799.0,212.1128,212.4066,212.1033,212.3403,192799.0
2021-05-10 11:25:00,224.04,224.16,223.95,224.14,144831.0,212.3308,212.4445,212.2455,212.4256,144831.0
2021-05-10 11:30:00,224.17,224.2,223.96,224.1,158099.0,212.454,212.4824,212.255,212.3877,158099.0
2021-05-10 11:35:00,224.1,224.22,223.97,224.09,144189.0,212.3877,212.5014,212.2645,212.3782,144189.0
2021-05-10 11:40:00,224.06,224.19,224.02,224.16,90939.0,212.3498,212.473,212.3118,212.4445,90939.0
2021-05-10 11:45:00,224.18,224.18,223.86,224.06,114540.0,212.4635,212.4635,212.1602,212.3498,114540.0
2021-05-10 11:50:00,224.06,224.1,223.81,223.98,68173.0,212.3498,212.3877,212.1128,212.2739,68173.0
2021-05-10 11:55:00,223.99,224.22,223.99,224.1,87206.0,212.2834,212.5014,212.2834,212.3877,87206.0
2021-05-10 12:00:00,224.11,224.25,224.04,224.22,66312.0,212.3971,212.5298,212.3308,212.5014,66312.0
2021-05-10 12:05:00,224.2,224.2,224.01,224.06,67124.0,212.4824,212.4824,212.3024,212.3498,67124.0
2021-05-10 12:10:00,224.06,224.21,224.01,224.17,84381.0,212.3498,212.4919,212.3024,212.454,84381.0
2021-05-10 12:15:00,224.16,224.27,224.08,224.19,143929.0,212.4445,212.5488,212.3687,212.473,143929.0
2021-05-10 12:20:00,224.18,224.26,224.09,224.21,101705.0,212.4635,212.5393,212.3782,212.4919,101705.0
2021-05-10 12:25:00,224.2,224.34,223.66,223.74,169962.0,212.4824,212.6151,211.9707,212.0465,169962.0
2021-05-10 12:30:00,223.73,223.87,223.65,223.76,140714.0,212.037,212.1697,211.9612,212.0654,140714.0
2021-05-10 12:35:00,223.77,223.89,223.62,223.77,82465.0,212.0749,212.1886,211.9327,212.0749,82465.0
2021-05-10 12:40:00,223.76,223.81,223.43,223.5,212638.0,212.0654,212.1128,211.7527,211.819,212638.0
2021-05-10 12:45:00,223.5,223.61,223.43,223.47,108374.0,211.819,211.9233,211.7527,211.7906,108374.0
2021-05-10 12:50:00,223.47,223.55,223.31,223.31,96612.0,211.7906,211.8664,211.639,211.639,96612.0
2021-05-10 12:55:00,223.3,223.39,223.08,223.21,99865.0,211.6295,211.7148,211.421,211.5442,99865.0
2021-05-10 13:00:00,223.22,223.41,223.12,223.22,86134.0,211.5537,211.7337,211.4589,211.5537,86134.0
2021-05-10 13:05:00,223.23,223.24,223.06,223.22,75984.0,211.5631,211.5726,211.402,211.5537,75984.0
2021-05-10 13:10:00,223.22,223.45,223.12,223.4,42625.0,211.5537,211.7716,211.4589,211.7242,42625.0
2021-05-10 13:15:00,223.4,223.42,223.18,223.3,98840.0,211.7242,211.7432,211.5157,211.6295,98840.0
2021-05-10 13:20:00,223.3,223.65,223.29,223.65,80237.0,211.6295,211.9612,211.62,211.9612,80237.0
2021-05-10 13:25:00,223.67,223.7,223.3,223.3,73885.0,211.9801,212.0086,211.6295,211.6295,73885.0
2021-05-10 13:30:00,223.28,223.39,223.13,223.26,60536.0,211.6105,211.7148,211.4684,211.5916,60536.0
2021-05-10 13:35:00,223.25,223.26,223.01,223.1,77797.0,211.5821,211.5916,211.3546,211.4399,77797.0
2021-05-10 13:40:00,223.09,223.12,222.87,222.99,93824.0,211.4304,211.4589,211.2219,211.3357,93824.0
2021-05-10 13:45:00,222.98,223.17,222.95,223.07,87780.0,211.3262,211.5063,211.2978,211.4115,87780.0
2021-05-10 13:50:00,223.06,223.22,223.01,223.07,107439.0,211.402,211.5537,211.3546,211.4115,107439.0
2021-05-10 13:55:00,223.06,223.25,222.78,222.98,164252.0,211.402,211.5821,211.1367,211.3262,164252.0
2021-05-10 14:00:00,222.98,223.02,222.65,222.84,230924.0,211.3262,211.3641,211.0134,211.1935,230924.0
2021-05-10 14:05:00,222.88,222.91,222.67,222.8,86991.0,211.2314,211.2599,211.0324,211.1556,86991.0
2021-05-10 14:10:00,222.79,222.95,222.75,222.87,164798.0,211.1461,211.2978,211.1082,211.2219,164798.0
2021-05-10 14:15:00,222.85,222.85,221.72,222.11,583480.0,211.203,211.203,210.132,210.5017,583480.0
2021-05-10 14:20:00,222.13,222.25,221.08,221.88,616899.0,210.5206,210.6344,209.5255,210.2837,616899.0
2021-05-10 14:25:00,221.9,222.04,221.42,221.67,338908.0,210.3026,210.4353,209.8477,210.0847,338908.0
2021-05-10 14:30:00,221.61,221.75,221.1,221.73,384561.0,210.0278,210.1605,209.5445,210.1415,384561.0
2021-05-10 14:35:00,221.74,221.8,221.2,221.54,205803.0,210.151,210.2079,209.6392,209.9615,205803.0
2021-05-10 14:40:00,221.48,221.61,221.02,221.08,194488.0,209.9046,210.0278,209.4686,209.5255,194488.0
2021-05-10 14:45:00,221.07,221.26,220.79,220.81,268997.0,209.516,209.6961,209.2507,209.2696,268997.0
2021-05-10 14:50:00,220.78,220.82,220.46,220.7,345954.0,209.2412,209.2791,208.9379,209.1654,345954.0
2021-05-10 14:55:00,220.7,220.96,220.47,220.94,404297.0,209.1654,209.4118,208.9474,209.3928,404297.0
2021-05-10 15:00:00,220.93,221.19,220.79,221.11,340264.0,209.3833,209.6297,209.2507,209.5539,340264.0
2021-05-10 15:05:00,221.08,221.11,220.58,220.97,290121.0,209.5255,209.5539,209.0516,209.4212,290121.0
2021-05-10 15:10:00,220.97,221.2,220.84,220.84,196758.0,209.4212,209.6392,209.298,209.298,196758.0
2021-05-10 15:15:00,220.83,220.99,220.57,220.65,358257.0,209.2886,209.4402,209.0422,209.118,358257.0
2021-05-10 15:20:00,220.63,220.65,220.09,220.51,509268.0,209.099,209.118,208.5872,208.9853,509268.0
2021-05-10 15:25:00,220.51,220.87,220.36,220.75,259680.0,208.9853,209.3265,208.8431,209.2127,259680.0
2021-05-10 15:30:00,220.75,220.89,220.45,220.86,345523.0,209.2127,209.3454,208.9284,209.317,345523.0
2021-05-10 15:35:00,220.86,220.86,220.4,220.72,529465.0,209.317,209.317,208.881,209.1843,529465.0
2021-05-10 15:40:00,220.73,220.81,220.59,220.65,345797.0,209.1938,209.2696,209.0611,209.118,345797.0
2021-05-10 15:45:00,220.66,220.85,220.15,220.36,534970.0,209.1274,209.3075,208.6441,208.8431,534970.0
2021-05-10 15:50:00,220.36,220.43,219.98,219.99,777410.0,208.8431,208.9095,208.483,208.4925,777410.0
2021-05-10 15:55:00,219.99,220.3,219.59,219.63,1684328.0,208.4925,208.7863,208.1134,208.1513,1684328.0
2021-05-11 09:30:00,214.92,216.15,214.42,215.76,1314450.0,203.6874,204.8532,203.2136,204.4835,1314450.0
2021-05-11 09:35:00,215.75,216.57,215.55,216.4,968825.0,204.4741,205.2512,204.2845,205.0901,968825.0
2021-05-11 09:40:00,216.39,217.35,216.29,217.15,510084.0,205.0806,205.9904,204.9858,205.8009,510084.0
2021-05-11 09:45:00,217.12,217.44,216.65,217.06,475565.0,205.7725,206.0757,205.327,205.7156,475565.0
2021-05-11 09:50:00,217.08,218.31,217.04,218.31,618231.0,205.7346,206.9003,205.6966,206.9003,618231.0
2021-05-11 09:55:00,218.31,219.19,217.82,219.17,713330.0,206.9003,207.7343,206.4359,207.7153,713330.0
2021-05-11 10:00:00,219.17,219.18,218.66,218.73,725641.0,207.7153,207.7248,207.232,207.2983,725641.0
2021-05-11 10:05:00,218.72,218.95,217.32,217.35,525700.0,207.2888,207.5068,205.962,205.9904,525700.0
2021-05-11 10:10:00,217.37,217.64,217.06,217.17,1184278.0,206.0094,206.2653,205.7156,205.8199,1184278.0
2021-05-11 10:15:00,217.16,217.42,216.57,217.12,1091875.0,205.8104,206.0568,205.2512,205.7725,1091875.0
2021-05-11 10:20:00,217.16,217.87,216.82,216.94,560432.0,205.8104,206.4833,205.4881,205.6019,560432.0
2021-05-11 10:25:00,216.94,217.04,215.94,215.97,755433.0,205.6019,205.6966,204.6541,204.6826,755433.0
2021-05-11 10:30:00,215.96,216.19,215.49,216.03,561358.0,204.6731,204.8911,204.2277,204.7394,561358.0
2021-05-11 10:35:00,215.99,216.01,215.3,215.79,429852.0,204.7015,204.7205,204.0476,204.512,429852.0
2021-05-11 10:40:00,215.77,216.48,215.63,216.2,619905.0,204.493,205.1659,204.3603,204.9005,619905.0
2021-05-11 10:45:00,216.19,217.05,215.3,216.87,578872.0,204.8911,205.7061,204.0476,205.5355,578872.0
2021-05-11 10:50:00,216.88,217.38,216.7,217.22,357165.0,205.545,206.0189,205.3744,205.8672,357165.0
2021-05-11 10:55:00,217.21,217.69,217.03,217.08,429683.0,205.8578,206.3127,205.6872,205.7346,429683.0
2021-05-11 11:00:00,217.1,217.33,216.38,216.41,299091.0,205.7535,205.9715,205.0711,205.0996,299091.0
2021-05-11 11:05:00,216.41,217.28,216.29,217.1,256209.0,205.0996,205.9241,204.9858,205.7535,256209.0
2021-05-11 11:10:00,217.1,217.64,216.92,217.64,318418.0,205.7535,206.2653,205.5829,206.2653,318418.0
2021-05-11 11:15:00,217.62,218.52,217.41,218.51,499622.0,206.2463,207.0993,206.0473,207.0898,499622.0
2021-05-11 11:20:00,218.5,218.59,218.15,218.37,328371.0,207.0803,207.1656,206.7486,206.9571,328371.0
2021-05-11 11:25:00,218.35,218.64,218.24,218.49,304173.0,206.9382,207.213,206.8339,207.0709,304173.0
2021-05-11 11:30:00,218.45,218.61,218.07,218.27,302848.0,207.033,207.1846,206.6728,206.8624,302848.0
2021-05-11 11:35:00,218.26,218.73,218.26,218.59,269558.0,206.8529,207.2983,206.8529,207.1656,269558.0
2021-05-11 11:40:00,218.6,218.68,217.91,217.93,265959.0,207.1751,207.2509,206.5212,206.5401,265959.0
2021-05-11 11:45:00,217.94,218.9,217.92,218.86,305690.0,206.5496,207.4594,206.5307,207.4215,305690.0
2021-05-11 11:50:00,218.86,219.13,218.59,219.06,227734.0,207.4215,207.6774,207.1656,207.6111,227734.0
2021-05-11 11:55:00,219.05,219.31,218.35,218.41,388452.0,207.6016,207.848,206.9382,206.995,388452.0
2021-05-11 12:00:00,218.44,218.63,218.1,218.37,266858.0,207.0235,207.2035,206.7012,206.9571,266858.0
2021-05-11 12:05:00,218.35,218.5,218.18,218.24,167399.0,206.9382,207.0803,206.7771,206.8339,167399.0
2021-05-11 12:10:00,218.27,218.73,218.16,218.66,217472.0,206.8624,207.2983,206.7581,207.232,217472.0
2021-05-11 12:15:00,218.68,218.98,218.4,218.8,286325.0,207.2509,207.5353,206.9856,207.3647,286325.0
2021-05-11 12:20:00,218.75,218.87,218.32,218.59,196232.0,207.3173,207.431,206.9097,207.1656,196232.0
2021-05-11 12:25:00,218.54,218.58,218.13,218.28,138050.0,207.1182,207.1562,206.7297,206.8718,138050.0
2021-05-11 12:30:00,218.26,218.47,218.01,218.19,129208.0,206.8529,207.0519,206.6159,206.7865,129208.0
2021-05-11 12:35:00,218.26,219.01,218.2,218.83,240986.0,206.8529,207.5637,206.796,207.3931,240986.0
2021-05-11 12:40:00,218.86,218.88,217.97,218.03,276037.0,207.4215,207.4405,206.578,206.6349,276037.0
2021-05-11 12:45:00,218.04,218.17,217.6,217.88,324151.0,206.6444,206.7676,206.2274,206.4927,324151.0
2021-05-11 12:50:00,217.92,217.93,217.33,217.52,187539.0,206.5307,206.5401,205.9715,206.1516,187539.0
2021-05-11 12:55:00,217.49,217.89,217.44,217.86,179090.0,206.1231,206.5022,206.0757,206.4738,179090.0
2021-05-11 13:00:00,217.87,218.77,217.74,218.77,201948.0,206.4833,207.3362,206.3601,207.3362,201948.0
2021-05-11 13:05:00,218.76,218.79,218.3,218.64,162658.0,207.3268,207.3552,206.8908,207.213,162658.0
2021-05-11 13:10:00,218.62,218.79,218.26,218.33,140157.0,207.1941,207.3552,206.8529,206.9192,140157.0
2021-05-11 13:15:00,218.36,218.81,218.21,218.68,120938.0,206.9477,207.3741,206.8055,207.2509,120938.0
2021-05-11 13:20:00,218.67,218.96,218.6,218.88,122660.0,207.2415,207.5163,207.1751,207.4405,122660.0
2021-05-11 13:25:00,218.92,219.19,218.83,219.19,118094.0,207.4784,207.7343,207.3931,207.7343,118094.0
2021-05-11 13:30:00,219.2,219.45,219.09,219.33,189892.0,207.7438,207.9807,207.6395,207.867,189892.0
2021-05-11 13:35:00,219.3,219.57,219.17,219.5,242830.0,207.8385,208.0944,207.7153,208.0281,242830.0
2021-05-11 13:40:00,219.48,219.76,219.46,219.75,227719.0,208.0091,208.2745,207.9902,208.265,227719.0
2021-05-11 13:45:00,219.76,219.83,219.38,219.58,267110.0,208.2745,208.3408,207.9143,208.1039,267110.0
2021-05-11 13:50:00,219.58,219.65,219.0,219.04,257102.0,208.1039,208.1702,207.5542,207.5921,257102.0
2021-05-11 13:55:00,219.04,219.57,218.97,219.55,300403.0,207.5921,208.0944,207.5258,208.0755,300403.0
2021-05-11 14:00:00,219.57,220.13,219.48,219.95,451305.0,208.0944,208.6251,208.0091,208.4546,451305.0
2021-05-11 14:05:00,219.96,220.07,219.28,219.32,320616.0,208.464,208.5683,207.8196,207.8575,320616.0
2021-05-11 14:10:00,219.31,219.51,219.02,219.02,250755.0,207.848,208.0376,207.5732,207.5732,250755.0
2021-05-11 14:15:00,219.02,219.45,218.94,219.45,255746.0,207.5732,207.9807,207.4973,207.9807,255746.0
2021-05-11 14:20:00,219.45,219.65,219.32,219.61,310154.0,207.9807,208.1702,207.8575,208.1323,310154.0
2021-05-11 14:25:00,219.6,220.39,219.51,220.29,417364.0,208.1228,208.8716,208.0376,208.7768,417364.0
2021-05-11 14:30:00,220.28,220.29,219.18,219.59,411251.0,208.7673,208.7768,207.7248,208.1134,411251.0
2021-05-11 14:35:00,219.58,219.82,219.08,219.14,232394.0,208.1039,208.3314,207.63,207.6869,232394.0
2021-05-11 14:40:00,219.13,219.26,218.81,219.05,318855.0,207.6774,207.8006,207.3741,207.6016,318855.0
2021-05-11 14:45:00,219.05,219.6,218.94,219.59,260449.0,207.6016,208.1228,207.4973,208.1134,260449.0
2021-05-11 14:50:00,219.57,219.71,219.05,219.51,266619.0,208.0944,208.2271,207.6016,208.0376,266619.0
2021-05-11 14:55:00,219.49,219.62,218.98,219.15,272308.0,208.0186,208.1418,207.5353,207.6964,272308.0
2021-05-11 15:00:00,219.13,219.44,218.96,219.12,274695.0,207.6774,207.9712,207.5163,207.6679,274695.0
2021-05-11 15:05:00,219.12,219.31,218.61,218.67,322654.0,207.6679,207.848,207.1846,207.2415,322654.0
2021-05-11 15:10:00,218.67,218.84,218.4,218.52,311634.0,207.2415,207.4026,206.9856,207.0993,311634.0
2021-05-11 15:15:00,218.53,219.5,218.42,219.46,387373.0,207.1088,208.0281,207.0045,207.9902,387373.0
2021-05-11 15:20:00,219.46,219.55,219.23,219.43,207162.0,207.9902,208.0755,207.7722,207.9617,207162.0
2021-05-11 15:25:00,219.43,219.95,219.39,219.66,265696.0,207.9617,208.4546,207.9238,208.1797,265696.0
2021-05-11 15:30:00,219.67,219.75,218.79,218.83,451493.0,208.1892,208.265,207.3552,207.3931,451493.0
2021-05-11 15:35:00,218.84,218.87,218.29,218.53,626140.0,207.4026,207.431,206.8813,207.1088,626140.0
2021-05-11 15:40:00,218.53,218.81,218.44,218.63,329412.0,207.1088,207.3741,207.0235,207.2035,329412.0
2021-05-11 15:45:00,218.63,219.2,218.54,219.17,366263.0,207.2035,207.7438,207.1182,207.7153,366263.0
2021-05-11 15:50:00,219.19,219.32,218.77,218.85,379479.0,207.7343,207.8575,207.3362,207.412,379479.0
2021-05-11 15:55:00,218.87,219.33,218.75,219.01,888480.0,207.431,207.867,207.3173,207.5637,888480.0
2021-05-12 09:30:00,217.11,218.57,216.82,218.44,848973.0,205.763,207.1467,205.4881,207.0235,848973.0
2021-05-12 09:35:00,218.48,218.77,217.7,218.01,428510.0,207.0614,207.3362,206.3222,206.6159,428510.0
2021-05-12 09:40:00,218.03,218.17,216.75,217.06,534248.0,206.6349,206.7676,205.4218,205.7156,534248.0
2021-05-12 09:45:00,217.06,217.96,216.96,217.4,525665.0,205.7156,206.5686,205.6208,206.0378,525665.0
2021-05-12 09:50:00,217.39,217.54,216.65,216.75,596250.0,206.0284,206.1705,205.327,205.4218,596250.0
2021-05-12 09:55:00,216.75,217.24,216.65,216.82,509371.0,205.4218,205.8862,205.327,205.4881,509371.0
2021-05-12 10:00:00,216.81,217.19,216.38,216.81,711940.0,205.4787,205.8388,205.0711,205.4787,711940.0
2021-05-12 10:05:00,216.8,217.64,216.76,217.64,388065.0,205.4692,206.2653,205.4313,206.2653,388065.0
2021-05-12 10:10:00,217.61,217.67,216.96,217.34,391848.0,206.2369,206.2937,205.6208,205.981,391848.0
2021-05-12 10:15:00,217.33,217.64,217.19,217.46,313904.0,205.9715,206.2653,205.8388,206.0947,313904.0
2021-05-12 10:20:00,217.45,217.94,217.29,217.6,288667.0,206.0852,206.5496,205.9336,206.2274,288667.0
2021-05-12 10:25:00,217.64,217.64,216.61,216.64,269280.0,206.2653,206.2653,205.2891,205.3176,269280.0
2021-05-12 10:30:00,216.63,216.95,216.18,216.48,364242.0,205.3081,205.6113,204.8816,205.1659,364242.0
2021-05-12 10:35:00,216.46,217.11,216.42,216.56,344349.0,205.147,205.763,205.109,205.2417,344349.0
2021-05-12 10:40:00,216.55,216.79,216.18,216.42,346245.0,205.2323,205.4597,204.8816,205.109,346245.0
2021-05-12 10:45:00,216.42,216.84,216.18,216.41,285142.0,205.109,205.5071,204.8816,205.0996,285142.0
2021-05-12 10:50:00,216.35,216.66,215.99,216.03,200556.0,205.0427,205.3365,204.7015,204.7394,200556.0
2021-05-12 10:55:00,216.04,216.55,215.94,216.51,268695.0,204.7489,205.2323,204.6541,205.1943,268695.0
2021-05-12 11:00:00,216.48,217.06,216.35,217.06,241146.0,205.1659,205.7156,205.0427,205.7156,241146.0
2021-05-12 11:05:00,217.06,217.46,216.78,217.46,259404.0,205.7156,206.0947,205.4502,206.0947,259404.0
2021-05-12 11:10:00,217.45,217.71,217.28,217.63,162906.0,206.0852,206.3316,205.9241,206.2558,162906.0
2021-05-12 11:15:00,217.64,217.77,217.22,217.45,170939.0,206.2653,206.3885,205.8672,206.0852,170939.0
2021-05-12 11:20:00,217.44,217.44,216.93,216.95,198944.0,206.0757,206.0757,205.5924,205.6113,198944.0
2021-05-12 11:25:00,216.97,217.03,216.51,216.53,184870.0,205.6303,205.6872,205.1943,205.2133,184870.0
2021-05-12 11:30:00,216.5,216.6,216.03,216.06,237238.0,205.1849,205.2796,204.7394,204.7679,237238.0
2021-05-12 11:35:00,216.07,216.24,215.91,216.11,311508.0,204.7773,204.9385,204.6257,204.8153,311508.0
2021-05-12 11:40:00,216.09,216.44,215.85,216.43,271649.0,204.7963,205.128,204.5688,205.1185,271649.0
2021-05-12 11:45:00,216.44,216.58,216.22,216.24,324072.0,205.128,205.2607,204.9195,204.9385,324072.0
2021-05-12 11:50:00,216.25,216.25,215.56,215.6,275781.0,204.9479,204.9479,204.294,204.3319,275781.0
2021-05-12 11:55:00,215.57,215.62,215.19,215.28,331302.0,204.3035,204.3509,203.9433,204.0286,331302.0
2021-05-12 12:00:00,215.26,215.5,215.08,215.2,456741.0,204.0097,204.2371,203.8391,203.9528,456741.0
2021-05-12 12:05:00,215.19,215.43,215.08,215.16,253127.0,203.9433,204.1708,203.8391,203.9149,253127.0
2021-05-12 12:10:00,215.15,215.15,214.65,214.69,222211.0,203.9054,203.9054,203.4316,203.4695,222211.0
2021-05-12 12:15:00,214.68,214.84,214.46,214.79,387090.0,203.46,203.6116,203.2515,203.5642,387090.0
2021-05-12 12:20:00,214.79,215.39,214.65,215.12,301020.0,203.5642,204.1329,203.4316,203.877,301020.0
2021-05-12 12:25:00,215.12,215.32,215.0,215.22,199394.0,203.877,204.0665,203.7633,203.9718,199394.0
2021-05-12 12:30:00,215.17,215.48,214.9,215.35,205518.0,203.9244,204.2182,203.6685,204.095,205518.0
2021-05-12 12:35:00,215.34,215.48,214.92,215.04,283163.0,204.0855,204.2182,203.6874,203.8012,283163.0
2021-05-12 12:40:00,215.03,215.13,214.62,214.96,269928.0,203.7917,203.8865,203.4031,203.7254,269928.0
2021-05-12 12:45:00,214.96,215.4,214.73,215.24,212024.0,203.7254,204.1424,203.5074,203.9907,212024.0
2021-05-12 12:50:00,215.24,215.75,215.23,215.48,228413.0,203.9907,204.4741,203.9812,204.2182,228413.0
2021-05-12 12:55:00,215.44,215.65,215.29,215.6,201082.0,204.1803,204.3793,204.0381,204.3319,201082.0
2021-05-12 13:00:00,215.58,216.2,215.39,216.19,483513.0,204.313,204.9005,204.1329,204.8911,483513.0
2021-05-12 13:05:00,216.2,216.53,215.95,215.99,425191.0,204.9005,205.2133,204.6636,204.7015,425191.0
2021-05-12 13:10:00,216.0,216.48,215.9,216.23,413493.0,204.711,205.1659,204.6162,204.929,413493.0
2021-05-12 13:15:00,216.23,216.3,215.93,215.99,223180.0,204.929,204.9953,204.6447,204.7015,223180.0
2021-05-12 13:20:00,215.95,216.02,215.71,215.98,237331.0,204.6636,204.73,204.4362,204.692,237331.0
2021-05-12 13:25:00,215.96,216.11,215.68,215.74,147273.0,204.6731,204.8153,204.4077,204.4646,147273.0
2021-05-12 13:30:00,215.73,215.9,215.38,215.44,208101.0,204.4551,204.6162,204.1234,204.1803,208101.0
2021-05-12 13:35:00,215.45,216.17,215.44,216.12,210082.0,204.1897,204.8721,204.1803,204.8247,210082.0
2021-05-12 13:40:00,216.13,216.13,215.73,215.96,136528.0,204.8342,204.8342,204.4551,204.6731,136528.0
2021-05-12 13:45:00,215.93,215.98,215.49,215.65,209568.0,204.6447,204.692,204.2277,204.3793,209568.0
2021-05-12 13:50:00,215.66,215.87,215.47,215.79,202613.0,204.3888,204.5878,204.2087,204.512,202613.0
2021-05-12 13:55:00,215.79,215.9,215.55,215.61,156886.0,204.512,204.6162,204.2845,204.3414,156886.0
2021-05-12 14:00:00,215.59,215.88,215.43,215.46,230017.0,204.3224,204.5973,204.1708,204.1992,230017.0
2021-05-12 14:05:00,215.45,215.58,215.36,215.37,127873.0,204.1897,204.313,204.1044,204.1139,127873.0
2021-05-12 14:10:00,215.35,215.36,214.49,214.91,674318.0,204.095,204.1044,203.2799,203.678,674318.0
2021-05-12 14:15:00,214.9,214.96,214.62,214.94,209136.0,203.6685,203.7254,203.4031,203.7064,209136.0
2021-05-12 14:20:00,214.94,215.15,214.65,214.65,229842.0,203.7064,203.9054,203.4316,203.4316,229842.0
2021-05-12 14:25:00,214.66,214.82,214.47,214.56,420707.0,203.441,203.5927,203.261,203.3463,420707.0
2021-05-12 14:30:00,214.54,214.87,214.0,214.72,422333.0,203.3273,203.6401,202.8155,203.4979,422333.0
2021-05-12 14:35:00,214.72,214.82,214.29,214.56,320634.0,203.4979,203.5927,203.0904,203.3463,320634.0
2021-05-12 14:40:00,214.54,214.77,214.38,214.59,302093.0,203.3273,203.5453,203.1757,203.3747,302093.0
2021-05-12 14:45:00,214.56,214.96,214.39,214.8,241260.0,203.3463,203.7254,203.1851,203.5737,241260.0
2021-05-12 14:50:00,214.78,215.12,214.59,214.7,278182.0,203.5548,203.877,203.3747,203.4789,278182.0
2021-05-12 14:55:00,214.72,214.75,213.98,214.03,207406.0,203.4979,203.5263,202.7966,202.844,207406.0
2021-05-12 15:00:00,214.0,214.13,213.41,213.48,336893.0,202.8155,202.9387,202.2564,202.3227,336893.0
2021-05-12 15:05:00,213.47,213.6,213.24,213.52,274180.0,202.3132,202.4364,202.0952,202.3606,274180.0
2021-05-12 15:10:00,213.51,213.61,212.87,212.98,337079.0,202.3511,202.4459,201.7446,201.8488,337079.0
2021-05-12 15:15:00,212.99,213.23,212.44,212.49,378022.0,201.8583,202.0858,201.3371,201.3844,378022.0
2021-05-12 15:20:00,212.5,212.75,211.87,211.9,640433.0,201.3939,201.6309,200.7968,200.8253,640433.0
2021-05-12 15:25:00,211.87,212.43,211.87,212.12,642411.0,200.7968,201.3276,200.7968,201.0338,642411.0
2021-05-12 15:30:00,212.12,212.38,211.67,212.11,731421.0,201.0338,201.2802,200.6073,201.0243,731421.0
2021-05-12 15:35:00,212.11,212.24,211.77,211.87,561190.0,201.0243,201.1475,200.7021,200.7968,561190.0
2021-05-12 15:40:00,211.87,212.36,211.74,212.23,596379.0,200.7968,201.2612,200.6736,201.138,596379.0
2021-05-12 15:45:00,212.19,212.66,212.15,212.35,729905.0,201.1001,201.5456,201.0622,201.2518,729905.0
2021-05-12 15:50:00,212.35,212.35,211.54,211.7,1453751.0,201.2518,201.2518,200.4841,200.6357,1453751.0
2021-05-12 15:55:00,211.7,212.41,211.66,211.86,2101162.0,200.6357,201.3086,200.5978,200.7874,2101162.0
2021-05-13 09:30:00,213.31,214.73,212.77,214.71,1008806.0,202.1616,203.5074,201.6498,203.4884,1008806.0
2021-05-13 09:35:00,214.73,215.44,214.54,214.68,809186.0,203.5074,204.1803,203.3273,203.46,809186.0
2021-05-13 09:40:00,214.71,215.4,214.71,214.81,711306.0,203.4884,204.1424,203.4884,203.5832,711306.0
2021-05-13 09:45:00,214.89,215.47,214.78,214.81,726054.0,203.659,204.2087,203.5548,203.5832,726054.0
2021-05-13 09:50:00,214.78,216.5,214.71,216.33,1063362.0,203.5548,205.1849,203.4884,205.0238,1063362.0
2021-05-13 09:55:00,216.3,216.73,216.02,216.63,1241581.0,204.9953,205.4028,204.73,205.3081,1241581.0
2021-05-13 10:00:00,216.68,217.41,216.68,217.18,681384.0,205.3555,206.0473,205.3555,205.8293,681384.0
2021-05-13 10:05:00,217.19,217.44,216.52,216.55,524196.0,205.8388,206.0757,205.2038,205.2323,524196.0
2021-05-13 10:10:00,216.55,217.13,216.42,216.49,404452.0,205.2323,205.7819,205.109,205.1754,404452.0
2021-05-13 10:15:00,216.52,216.95,216.05,216.1,325109.0,205.2038,205.6113,204.7584,204.8058,325109.0
2021-05-13 10:20:00,216.08,216.95,215.99,216.79,833963.0,204.7868,205.6113,204.7015,205.4597,833963.0
2021-05-13 10:25:00,216.78,216.88,216.22,216.52,492776.0,205.4502,205.545,204.9195,205.2038,492776.0
2021-05-13 10:30:00,216.55,216.84,216.43,216.62,244333.0,205.2323,205.5071,205.1185,205.2986,244333.0
2021-05-13 10:35:00,216.58,216.69,216.06,216.33,304796.0,205.2607,205.3649,204.7679,205.0238,304796.0
2021-05-13 10:40:00,216.33,216.5,215.63,215.66,290550.0,205.0238,205.1849,204.3603,204.3888,290550.0
2021-05-13 10:45:00,215.68,215.97,215.55,215.65,236987.0,204.4077,204.6826,204.2845,204.3793,236987.0
2021-05-13 10:50:00,215.64,216.04,215.27,216.03,282228.0,204.3698,204.7489,204.0192,204.7394,282228.0
2021-05-13 10:55:00,216.02,216.29,215.63,215.66,417803.0,204.73,204.9858,204.3603,204.3888,417803.0
2021-05-13 11:00:00,215.71,215.79,215.14,215.22,379399.0,204.4362,204.512,203.8959,203.9718,379399.0
2021-05-13 11:05:00,215.21,215.26,214.9,215.03,332996.0,203.9623,204.0097,203.6685,203.7917,332996.0
2021-05-13 11:10:00,215.03,215.05,214.69,214.79,367534.0,203.7917,203.8107,203.4695,203.5642,367534.0
2021-05-13 11:15:00,214.77,215.21,214.6,215.12,327344.0,203.5453,203.9623,203.3842,203.877,327344.0
2021-05-13 11:20:00,215.11,215.29,214.96,215.02,211905.0,203.8675,204.0381,203.7254,203.7822,211905.0
2021-05-13 11:25:00,215.01,215.09,214.04,214.14,336808.0,203.7727,203.8486,202.8534,202.9482,336808.0
2021-05-13 11:30:00,214.16,214.5,214.07,214.33,312707.0,202.9672,203.2894,202.8819,203.1283,312707.0
2021-05-13 11:35:00,214.35,214.75,214.04,214.66,269198.0,203.1472,203.5263,202.8534,203.441,269198.0
2021-05-13 11:40:00,214.64,214.64,213.61,213.61,317474.0,203.4221,203.4221,202.4459,202.4459,317474.0
2021-05-13 11:45:00,213.63,214.23,213.63,214.17,293337.0,202.4649,203.0335,202.4649,202.9766,293337.0
2021-05-13 11:50:00,214.15,214.35,213.72,213.88,221239.0,202.9577,203.1472,202.5502,202.7018,221239.0
2021-05-13 11:55:00,213.88,214.06,213.29,213.44,352394.0,202.7018,202.8724,202.1426,202.2848,352394.0
2021-05-13 12:00:00,213.44,214.24,213.43,213.82,327668.0,202.2848,203.043,202.2753,202.6449,327668.0
2021-05-13 12:05:00,213.81,214.06,213.62,213.97,205620.0,202.6355,202.8724,202.4554,202.7871,205620.0
2021-05-13 12:10:00,213.98,214.41,213.98,214.19,263826.0,202.7966,203.2041,202.7966,202.9956,263826.0
2021-05-13 12:15:00,214.18,214.33,213.8,213.81,199682.0,202.9861,203.1283,202.626,202.6355,199682.0
2021-05-13 12:20:00,213.82,213.9,213.5,213.53,137364.0,202.6449,202.7208,202.3417,202.3701,137364.0
2021-05-13 12:25:00,213.53,214.28,213.53,214.22,203578.0,202.3701,203.0809,202.3701,203.024,203578.0
2021-05-13 12:30:00,214.21,214.62,214.21,214.5,267036.0,203.0146,203.4031,203.0146,203.2894,267036.0
2021-05-13 12:35:00,214.5,214.63,214.02,214.09,200943.0,203.2894,203.4126,202.8345,202.9008,200943.0
2021-05-13 12:40:00,214.11,214.17,213.67,213.84,130404.0,202.9198,202.9766,202.5028,202.6639,130404.0
2021-05-13 12:45:00,213.84,214.17,213.76,214.17,169618.0,202.6639,202.9766,202.5881,202.9766,169618.0
2021-05-13 12:50:00,214.17,214.28,213.53,213.76,263843.0,202.9766,203.0809,202.3701,202.5881,263843.0
2021-05-13 12:55:00,213.77,213.78,212.93,213.35,263760.0,202.5975,202.607,201.8014,202.1995,263760.0
2021-05-13 13:00:00,213.35,213.55,212.91,213.5,284174.0,202.1995,202.389,201.7825,202.3417,284174.0
2021-05-13 13:05:00,213.51,213.75,213.15,213.7,364761.0,202.3511,202.5786,202.01,202.5312,364761.0
2021-05-13 13:10:00,213.68,213.99,213.59,213.9,156690.0,202.5123,202.806,202.427,202.7208,156690.0
2021-05-13 13:15:00,213.88,214.15,213.35,213.35,198328.0,202.7018,202.9577,202.1995,202.1995,198328.0
2021-05-13 13:20:00,213.36,213.51,212.57,212.57,276152.0,202.209,202.3511,201.4603,201.4603,276152.0
2021-05-13 13:25:00,212.59,213.25,212.48,213.07,241309.0,201.4792,202.1047,201.375,201.9341,241309.0
2021-05-13 13:30:00,213.06,213.22,212.32,212.37,297773.0,201.9247,202.0763,201.2233,201.2707,297773.0
2021-05-13 13:35:00,212.36,212.63,211.98,212.16,474429.0,201.2612,201.5171,200.9011,201.0717,474429.0
2021-05-13 13:40:00,212.18,212.49,212.08,212.47,273839.0,201.0906,201.3844,200.9959,201.3655,273839.0
2021-05-13 13:45:00,212.43,212.59,211.8,211.9,421463.0,201.3276,201.4792,200.7305,200.8253,421463.0
2021-05-13 13:50:00,211.91,213.03,211.91,212.94,257781.0,200.8348,201.8962,200.8348,201.8109,257781.0
2021-05-13 13:55:00,212.94,213.21,212.9,213.01,175993.0,201.8109,202.0668,201.773,201.8773,175993.0
2021-05-13 14:00:00,213.03,214.15,213.0,213.98,502386.0,201.8962,202.9577,201.8678,202.7966,502386.0
2021-05-13 14:05:00,213.99,214.79,213.86,214.53,375829.0,202.806,203.5642,202.6828,203.3178,375829.0
2021-05-13 14:10:00,214.53,214.75,214.43,214.5,299855.0,203.3178,203.5263,203.2231,203.2894,299855.0
2021-05-13 14:15:00,214.51,214.63,213.94,213.96,216470.0,203.2989,203.4126,202.7587,202.7776,216470.0
2021-05-13 14:20:00,213.94,214.67,213.94,214.34,219251.0,202.7587,203.4505,202.7587,203.1378,219251.0
2021-05-13 14:25:00,214.3,214.99,214.18,214.95,202000.0,203.0998,203.7538,202.9861,203.7159,202000.0
2021-05-13 14:30:00,214.94,215.19,214.65,215.16,225863.0,203.7064,203.9433,203.4316,203.9149,225863.0
2021-05-13 14:35:00,215.2,215.52,215.11,215.26,319700.0,203.9528,204.2561,203.8675,204.0097,319700.0
2021-05-13 14:40:00,215.26,215.8,215.1,215.57,261669.0,204.0097,204.5215,203.858,204.3035,261669.0
2021-05-13 14:45:00,215.54,215.75,215.1,215.44,205724.0,204.275,204.4741,203.858,204.1803,205724.0
2021-05-13 14:50:00,215.44,215.46,214.99,215.24,107669.0,204.1803,204.1992,203.7538,203.9907,107669.0
2021-05-13 14:55:00,215.23,215.32,214.77,214.81,238495.0,203.9812,204.0665,203.5453,203.5832,238495.0
2021-05-13 15:00:00,214.84,215.72,214.84,215.34,284094.0,203.6116,204.4456,203.6116,204.0855,284094.0
2021-05-13 15:05:00,215.35,215.89,215.35,215.86,175462.0,204.095,204.6067,204.095,204.5783,175462.0
2021-05-13 15:10:00,215.87,215.88,215.09,215.35,214634.0,204.5878,204.5973,203.8486,204.095,214634.0
2021-05-13 15:15:00,215.36,215.72,215.28,215.35,248932.0,204.1044,204.4456,204.0286,204.095,248932.0
2021-05-13 15:20:00,215.35,215.6,215.15,215.48,203528.0,204.095,204.3319,203.9054,204.2182,203528.0
2021-05-13 15:25:00,215.47,215.96,215.46,215.87,299402.0,204.2087,204.6731,204.1992,204.5878,299402.0
2021-05-13 15:30:00,215.86,216.49,215.85,216.31,549059.0,204.5783,205.1754,204.5688,205.0048,549059.0
2021-05-13 15:35:00,216.31,216.47,216.12,216.37,283288.0,205.0048,205.1564,204.8247,205.0617,283288.0
2021-05-13 15:40:00,216.36,216.74,216.23,216.72,476357.0,205.0522,205.4123,204.929,205.3934,476357.0
2021-05-13 15:45:00,216.71,216.72,216.26,216.36,416496.0,205.3839,205.3934,204.9574,205.0522,416496.0
2021-05-13 15:50:00,216.36,216.41,215.76,215.84,597031.0,205.0522,205.0996,204.4835,204.5594,597031.0
2021-05-13 15:55:00,215.84,215.85,215.46,215.75,1006558.0,204.5594,204.5688,204.1992,204.4741,1006558.0
2021-05-14 09:30:00,217.94,217.97,216.88,217.65,914816.0,206.5496,206.578,205.545,206.2748,914816.0
2021-05-14 09:35:00,217.66,217.72,217.06,217.16,508767.0,206.2842,206.3411,205.7156,205.8104,508767.0
2021-05-14 09:40:00,217.19,217.92,216.98,217.92,382406.0,205.8388,206.5307,205.6398,206.5307,382406.0
2021-05-14 09:45:00,217.92,218.15,217.59,217.65,643202.0,206.5307,206.7486,206.2179,206.2748,643202.0
2021-05-14 09:50:00,217.67,218.32,217.55,218.12,379600.0,206.2937,206.9097,206.18,206.7202,379600.0
2021-05-14 09:55:00,218.11,218.93,217.99,218.81,664092.0,206.7107,207.4879,206.597,207.3741,664092.0
2021-05-14 10:00:00,218.79,219.29,218.59,219.24,378195.0,207.3552,207.8291,207.1656,207.7817,378195.0
2021-05-14 10:05:00,219.22,219.43,218.99,219.31,402385.0,207.7627,207.9617,207.5447,207.848,402385.0
2021-05-14 10:10:00,219.32,219.62,219.19,219.5,264974.0,207.8575,208.1418,207.7343,208.0281,264974.0
2021-05-14 10:15:00,219.5,219.54,218.94,219.05,343772.0,208.0281,208.066,207.4973,207.6016,343772.0
2021-05-14 10:20:00,219.06,219.47,219.03,219.36,202208.0,207.6111,207.9996,207.5826,207.8954,202208.0
2021-05-14 10:25:00,219.38,219.92,219.35,219.52,267701.0,207.9143,208.4261,207.8859,208.047,267701.0
2021-05-14 10:30:00,219.51,220.0,219.51,219.84,432769.0,208.0376,208.5019,208.0376,208.3503,432769.0
2021-05-14 10:35:00,219.84,219.85,219.38,219.62,207236.0,208.3503,208.3598,207.9143,208.1418,207236.0
2021-05-14 10:40:00,219.61,219.93,219.43,219.48,253860.0,208.1323,208.4356,207.9617,208.0091,253860.0
2021-05-14 10:45:00,219.49,220.0,219.49,219.95,341992.0,208.0186,208.5019,208.0186,208.4546,341992.0
2021-05-14 10:50:00,219.94,220.03,219.79,219.93,233916.0,208.4451,208.5304,208.3029,208.4356,233916.0
2021-05-14 10:55:00,219.92,219.99,219.47,219.79,173611.0,208.4261,208.4925,207.9996,208.3029,173611.0
2021-05-14 11:00:00,219.78,219.81,219.23,219.25,192793.0,208.2934,208.3219,207.7722,207.7911,192793.0
2021-05-14 11:05:00,219.26,219.61,219.11,219.12,147984.0,207.8006,208.1323,207.6585,207.6679,147984.0
2021-05-14 11:10:00,219.15,219.53,219.15,219.33,212309.0,207.6964,208.0565,207.6964,207.867,212309.0
2021-05-14 11:15:00,219.34,219.56,219.34,219.49,217745.0,207.8764,208.0849,207.8764,208.0186,217745.0
2021-05-14 11:20:00,219.49,219.49,218.99,219.05,280857.0,208.0186,208.0186,207.5447,207.6016,280857.0
2021-05-14 11:25:00,219.04,219.09,218.7,218.75,243570.0,207.5921,207.6395,207.2699,207.3173,243570.0
2021-05-14 11:30:00,218.76,219.16,218.76,219.15,133046.0,207.3268,207.7058,207.3268,207.6964,133046.0
2021-05-14 11:35:00,219.14,219.35,219.11,219.29,120850.0,207.6869,207.8859,207.6585,207.8291,120850.0
2021-05-14 11:40:00,219.32,219.36,219.09,219.13,115536.0,207.8575,207.8954,207.6395,207.6774,115536.0
2021-05-14 11:45:00,219.14,219.44,219.09,219.4,99391.0,207.6869,207.9712,207.6395,207.9333,99391.0
2021-05-14 11:50:00,219.36,219.52,219.21,219.44,114585.0,207.8954,208.047,207.7532,207.9712,114585.0
2021-05-14 11:55:00,219.44,219.59,219.4,219.54,92441.0,207.9712,208.1134,207.9333,208.066,92441.0
2021-05-14 12:00:00,219.53,219.81,219.49,219.8,182507.0,208.0565,208.3219,208.0186,208.3124,182507.0
2021-05-14 12:05:00,219.81,220.0,219.8,219.8,239235.0,208.3219,208.5019,208.3124,208.3124,239235.0
2021-05-14 12:10:00,219.83,219.99,219.83,219.97,126209.0,208.3408,208.4925,208.3408,208.4735,126209.0
2021-05-14 12:15:00,219.98,219.99,219.82,219.89,88031.0,208.483,208.4925,208.3314,208.3977,88031.0
2021-05-14 12:20:00,219.9,219.96,219.61,219.71,131398.0,208.4072,208.464,208.1323,208.2271,131398.0
2021-05-14 12:25:00,219.7,219.84,219.69,219.8,77468.0,208.2176,208.3503,208.2081,208.3124,77468.0
2021-05-14 12:30:00,219.81,219.94,219.79,219.79,104068.0,208.3219,208.4451,208.3029,208.3029,104068.0
2021-05-14 12:35:00,219.79,219.79,219.52,219.69,160071.0,208.3029,208.3029,208.047,208.2081,160071.0
2021-05-14 12:40:00,219.69,219.87,219.67,219.68,102594.0,208.2081,208.3787,208.1892,208.1987,102594.0
2021-05-14 12:45:00,219.67,220.0,219.61,219.93,146154.0,208.1892,208.5019,208.1323,208.4356,146154.0
2021-05-14 12:50:00,219.91,220.01,219.78,219.81,124161.0,208.4166,208.5114,208.2934,208.3219,124161.0
2021-05-14 12:55:00,219.82,219.98,219.79,219.91,72252.0,208.3314,208.483,208.3029,208.4166,72252.0
2021-05-14 13:00:00,219.91,219.98,219.71,219.77,91858.0,208.4166,208.483,208.2271,208.284,91858.0
2021-05-14 13:05:00,219.78,219.84,219.66,219.79,90410.0,208.2934,208.3503,208.1797,208.3029,90410.0
2021-05-14 13:10:00,219.78,219.84,219.6,219.84,128750.0,208.2934,208.3503,208.1228,208.3503,128750.0
2021-05-14 13:15:00,219.83,219.89,219.75,219.81,82526.0,208.3408,208.3977,208.265,208.3219,82526.0
2021-05-14 13:20:00,219.82,220.0,219.82,219.97,81802.0,208.3314,208.5019,208.3314,208.4735,81802.0
2021-05-14 13:25:00,219.96,220.09,219.94,220.08,211833.0,208.464,208.5872,208.4451,208.5778,211833.0
2021-05-14 13:30:00,220.08,220.2,219.78,219.89,179950.0,208.5778,208.6915,208.2934,208.3977,179950.0
2021-05-14 13:35:00,219.9,220.02,219.8,219.87,115888.0,208.4072,208.5209,208.3124,208.3787,115888.0
2021-05-14 13:40:00,219.86,219.98,219.81,219.94,118798.0,208.3693,208.483,208.3219,208.4451,118798.0
2021-05-14 13:45:00,219.92,219.99,219.79,219.99,99752.0,208.4261,208.4925,208.3029,208.4925,99752.0
2021-05-14 13:50:00,219.99,220.12,219.98,220.04,73260.0,208.4925,208.6157,208.483,208.5399,73260.0
2021-05-14 13:55:00,220.04,220.17,220.02,220.1,75530.0,208.5399,208.6631,208.5209,208.5967,75530.0
2021-05-14 14:00:00,220.1,220.33,219.92,220.29,152591.0,208.5967,208.8147,208.4261,208.7768,152591.0
2021-05-14 14:05:00,220.3,220.39,220.26,220.33,251152.0,208.7863,208.8716,208.7484,208.8147,251152.0
2021-05-14 14:10:00,220.33,220.77,220.32,220.68,245835.0,208.8147,209.2317,208.8052,209.1464,245835.0
2021-05-14 14:15:00,220.68,220.75,220.58,220.63,101353.0,209.1464,209.2127,209.0516,209.099,101353.0
2021-05-14 14:20:00,220.61,220.71,220.59,220.64,134515.0,209.0801,209.1748,209.0611,209.1085,134515.0
2021-05-14 14:25:00,220.65,220.82,220.64,220.81,196079.0,209.118,209.2791,209.1085,209.2696,196079.0
2021-05-14 14:30:00,220.82,221.02,220.81,220.99,209885.0,209.2791,209.4686,209.2696,209.4402,209885.0
2021-05-14 14:35:00,220.98,220.99,220.71,220.71,156174.0,209.4307,209.4402,209.1748,209.1748,156174.0
2021-05-14 14:40:00,220.72,220.88,220.72,220.84,113963.0,209.1843,209.336,209.1843,209.298,113963.0
2021-05-14 14:45:00,220.83,220.92,220.78,220.91,107562.0,209.2886,209.3739,209.2412,209.3644,107562.0
2021-05-14 14:50:00,220.92,221.18,220.9,221.17,197303.0,209.3739,209.6203,209.3549,209.6108,197303.0
2021-05-14 14:55:00,221.18,221.39,221.09,221.38,180397.0,209.6203,209.8193,209.535,209.8098,180397.0
2021-05-14 15:00:00,221.39,221.41,220.67,220.96,198824.0,209.8193,209.8383,209.1369,209.4118,198824.0
2021-05-14 15:05:00,220.99,221.07,220.82,221.01,291449.0,209.4402,209.516,209.2791,209.4592,291449.0
2021-05-14 15:10:00,220.98,221.19,220.93,221.13,207124.0,209.4307,209.6297,209.3833,209.5729,207124.0
2021-05-14 15:15:00,221.13,221.23,221.08,221.1,150062.0,209.5729,209.6677,209.5255,209.5445,150062.0
2021-05-14 15:20:00,221.09,221.29,220.93,220.96,151754.0,209.535,209.7245,209.3833,209.4118,151754.0
2021-05-14 15:25:00,220.98,221.03,220.64,220.88,312792.0,209.4307,209.4781,209.1085,209.336,312792.0
2021-05-14 15:30:00,220.87,221.02,220.57,220.66,300801.0,209.3265,209.4686,209.0422,209.1274,300801.0
2021-05-14 15:35:00,220.66,220.7,220.48,220.61,259003.0,209.1274,209.1654,208.9569,209.0801,259003.0
2021-05-14 15:40:00,220.6,220.68,220.4,220.53,407975.0,209.0706,209.1464,208.881,209.0042,407975.0
2021-05-14 15:45:00,220.52,220.94,220.51,220.83,372781.0,208.9948,209.3928,208.9853,209.2886,372781.0
2021-05-14 15:50:00,220.82,221.26,220.76,221.26,535167.0,209.2791,209.6961,209.2222,209.6961,535167.0
2021-05-14 15:55:00,221.25,221.25,220.81,221.02,926030.0,209.6866,209.6866,209.2696,209.4686,926030.0
2021-05-17 09:30:00,219.75,220.03,219.08,219.81,650360.0,208.265,208.5304,207.63,208.3219,650360.0
2021-05-17 09:35:00,219.8,220.55,219.67,220.31,341227.0,208.3124,209.0232,208.1892,208.7957,341227.0
2021-05-17 09:40:00,220.34,220.65,219.61,219.63,320128.0,208.8242,209.118,208.1323,208.1513,320128.0
2021-05-17 09:45:00,219.65,220.22,219.32,219.38,316510.0,208.1702,208.7104,207.8575,207.9143,316510.0
2021-05-17 09:50:00,219.36,219.56,218.28,218.56,554666.0,207.8954,208.0849,206.8718,207.1372,554666.0
2021-05-17 09:55:00,218.55,218.8,218.34,218.49,482436.0,207.1277,207.3647,206.9287,207.0709,482436.0
2021-05-17 10:00:00,218.43,218.52,217.9,218.41,491611.0,207.014,207.0993,206.5117,206.995,491611.0
2021-05-17 10:05:00,218.43,219.22,218.43,218.93,348808.0,207.014,207.7627,207.014,207.4879,348808.0
2021-05-17 10:10:00,218.92,219.59,218.68,219.33,467947.0,207.4784,208.1134,207.2509,207.867,467947.0
2021-05-17 10:15:00,219.35,219.98,218.94,219.87,262357.0,207.8859,208.483,207.4973,208.3787,262357.0
2021-05-17 10:20:00,219.87,220.03,219.55,219.6,209004.0,208.3787,208.5304,208.0755,208.1228,209004.0
2021-05-17 10:25:00,219.61,219.95,218.71,218.71,339960.0,208.1323,208.4546,207.2794,207.2794,339960.0
2021-05-17 10:30:00,218.7,218.82,218.19,218.28,432762.0,207.2699,207.3836,206.7865,206.8718,432762.0
2021-05-17 10:35:00,218.28,220.06,218.25,219.9,239962.0,206.8718,208.5588,206.8434,208.4072,239962.0
2021-05-17 10:40:00,219.92,220.23,219.69,220.04,237695.0,208.4261,208.7199,208.2081,208.5399,237695.0
2021-05-17 10:45:00,220.05,220.48,219.87,220.47,255782.0,208.5493,208.9569,208.3787,208.9474,255782.0
2021-05-17 10:50:00,220.49,220.56,220.13,220.26,224736.0,208.9663,209.0327,208.6251,208.7484,224736.0
2021-05-17 10:55:00,220.23,220.27,219.68,219.89,165529.0,208.7199,208.7578,208.1987,208.3977,165529.0
2021-05-17 11:00:00,219.87,220.05,219.15,219.53,305717.0,208.3787,208.5493,207.6964,208.0565,305717.0
2021-05-17 11:05:00,219.51,219.83,219.09,219.28,186196.0,208.0376,208.3408,207.6395,207.8196,186196.0
2021-05-17 11:10:00,219.22,219.78,218.86,219.7,218630.0,207.7627,208.2934,207.4215,208.2176,218630.0
2021-05-17 11:15:00,219.71,220.04,219.53,219.63,170668.0,208.2271,208.5399,208.0565,208.1513,170668.0
2021-05-17 11:20:00,219.62,219.98,219.61,219.76,118827.0,208.1418,208.483,208.1323,208.2745,118827.0
2021-05-17 11:25:00,219.78,220.09,219.69,219.85,97734.0,208.2934,208.5872,208.2081,208.3598,97734.0
2021-05-17 11:30:00,219.81,219.96,219.4,219.73,140129.0,208.3219,208.464,207.9333,208.2461,140129.0
2021-05-17 11:35:00,219.75,220.21,219.75,219.88,157869.0,208.265,208.701,208.265,208.3882,157869.0
2021-05-17 11:40:00,219.87,220.17,219.75,219.94,111222.0,208.3787,208.6631,208.265,208.4451,111222.0
2021-05-17 11:45:00,219.93,220.16,219.61,219.72,86593.0,208.4356,208.6536,208.1323,208.2366,86593.0
2021-05-17 11:50:00,219.71,219.77,219.18,219.37,165174.0,208.2271,208.284,207.7248,207.9049,165174.0
2021-05-17 11:55:00,219.35,219.35,218.97,219.21,89587.0,207.8859,207.8859,207.5258,207.7532,89587.0
2021-05-17 12:00:00,219.15,219.34,218.94,219.29,127468.0,207.6964,207.8764,207.4973,207.8291,127468.0
2021-05-17 12:05:00,219.3,219.36,219.11,219.17,78578.0,207.8385,207.8954,207.6585,207.7153,78578.0
2021-05-17 12:10:00,219.17,219.41,218.98,218.98,188694.0,207.7153,207.9428,207.5353,207.5353,188694.0
2021-05-17 12:15:00,218.99,219.49,218.86,219.32,105920.0,207.5447,208.0186,207.4215,207.8575,105920.0
2021-05-17 12:20:00,219.35,219.58,219.27,219.54,83147.0,207.8859,208.1039,207.8101,208.066,83147.0
2021-05-17 12:25:00,219.54,219.72,219.45,219.7,134780.0,208.066,208.2366,207.9807,208.2176,134780.0
2021-05-17 12:30:00,219.7,219.88,219.5,219.84,223283.0,208.2176,208.3882,208.0281,208.3503,223283.0
2021-05-17 12:35:00,219.83,220.07,219.82,220.03,59680.0,208.3408,208.5683,208.3314,208.5304,59680.0
2021-05-17 12:40:00,220.06,220.24,220.05,220.17,86998.0,208.5588,208.7294,208.5493,208.6631,86998.0
2021-05-17 12:45:00,220.14,220.22,220.03,220.09,60312.0,208.6346,208.7104,208.5304,208.5872,60312.0
2021-05-17 12:50:00,220.04,220.17,219.95,220.11,99296.0,208.5399,208.6631,208.4546,208.6062,99296.0
2021-05-17 12:55:00,220.1,220.11,219.97,220.04,69956.0,208.5967,208.6062,208.4735,208.5399,69956.0
2021-05-17 13:00:00,220.04,220.29,220.03,220.21,96119.0,208.5399,208.7768,208.5304,208.701,96119.0
2021-05-17 13:05:00,220.2,220.24,219.98,219.98,75247.0,208.6915,208.7294,208.483,208.483,75247.0
2021-05-17 13:10:00,219.97,220.13,219.86,219.95,92232.0,208.4735,208.6251,208.3693,208.4546,92232.0
2021-05-17 13:15:00,219.97,220.04,219.58,219.7,154855.0,208.4735,208.5399,208.1039,208.2176,154855.0
2021-05-17 13:20:00,219.67,219.79,219.45,219.68,163539.0,208.1892,208.3029,207.9807,208.1987,163539.0
2021-05-17 13:25:00,219.67,219.82,219.56,219.72,50027.0,208.1892,208.3314,208.0849,208.2366,50027.0
2021-05-17 13:30:00,219.73,219.78,219.36,219.56,107427.0,208.2461,208.2934,207.8954,208.0849,107427.0
2021-05-17 13:35:00,219.55,219.98,219.55,219.73,75937.0,208.0755,208.483,208.0755,208.2461,75937.0
2021-05-17 13:40:00,219.75,219.75,219.2,219.48,129767.0,208.265,208.265,207.7438,208.0091,129767.0
2021-05-17 13:45:00,219.47,219.93,219.35,219.89,75695.0,207.9996,208.4356,207.8859,208.3977,75695.0
2021-05-17 13:50:00,219.9,219.93,219.68,219.82,57709.0,208.4072,208.4356,208.1987,208.3314,57709.0
2021-05-17 13:55:00,219.8,220.1,219.72,219.94,98289.0,208.3124,208.5967,208.2366,208.4451,98289.0
2021-05-17 14:00:00,219.93,220.14,219.82,220.1,77380.0,208.4356,208.6346,208.3314,208.5967,77380.0
2021-05-17 14:05:00,220.06,220.2,219.98,220.12,56569.0,208.5588,208.6915,208.483,208.6157,56569.0
2021-05-17 14:10:00,220.13,220.26,219.95,220.1,54768.0,208.6251,208.7484,208.4546,208.5967,54768.0
2021-05-17 14:15:00,220.12,220.25,220.03,220.19,70638.0,208.6157,208.7389,208.5304,208.682,70638.0
2021-05-17 14:20:00,220.18,220.49,220.12,220.25,109500.0,208.6725,208.9663,208.6157,208.7389,109500.0
2021-05-17 14:25:00,220.26,220.34,220.12,220.22,101625.0,208.7484,208.8242,208.6157,208.7104,101625.0
2021-05-17 14:30:00,220.23,220.5,220.18,220.31,143583.0,208.7199,208.9758,208.6725,208.7957,143583.0
2021-05-17 14:35:00,220.32,220.35,219.73,219.76,114774.0,208.8052,208.8337,208.2461,208.2745,114774.0
2021-05-17 14:40:00,219.75,219.99,219.75,219.88,80044.0,208.265,208.4925,208.265,208.3882,80044.0
2021-05-17 14:45:00,219.89,220.12,219.78,220.07,59325.0,208.3977,208.6157,208.2934,208.5683,59325.0
2021-05-17 14:50:00,220.05,220.54,220.01,220.54,121292.0,208.5493,209.0137,208.5114,209.0137,121292.0
2021-05-17 14:55:00,220.53,220.59,220.38,220.49,115208.0,209.0042,209.0611,208.8621,208.9663,115208.0
2021-05-17 15:00:00,220.5,220.71,220.38,220.67,110844.0,208.9758,209.1748,208.8621,209.1369,110844.0
2021-05-17 15:05:00,220.67,220.87,220.6,220.8,189652.0,209.1369,209.3265,209.0706,209.2601,189652.0
2021-05-17 15:10:00,220.8,220.81,220.53,220.55,114315.0,209.2601,209.2696,209.0042,209.0232,114315.0
2021-05-17 15:15:00,220.56,220.69,220.42,220.56,188614.0,209.0327,209.1559,208.9,209.0327,188614.0
2021-05-17 15:20:00,220.56,220.69,220.45,220.67,130581.0,209.0327,209.1559,208.9284,209.1369,130581.0
2021-05-17 15:25:00,220.65,220.83,220.54,220.78,162800.0,209.118,209.2886,209.0137,209.2412,162800.0
2021-05-17 15:30:00,220.8,221.06,220.75,221.0,308428.0,209.2601,209.5065,209.2127,209.4497,308428.0
2021-05-17 15:35:00,221.02,221.02,220.68,220.88,156238.0,209.4686,209.4686,209.1464,209.336,156238.0
2021-05-17 15:40:00,220.89,221.27,220.84,221.15,297512.0,209.3454,209.7056,209.298,209.5918,297512.0
2021-05-17 15:45:00,221.12,221.33,221.08,221.12,155653.0,209.5634,209.7624,209.5255,209.5634,155653.0
2021-05-17 15:50:00,221.13,221.31,221.03,221.2,322730.0,209.5729,209.7435,209.4781,209.6392,322730.0
2021-05-17 15:55:00,221.2,221.39,221.05,221.33,671505.0,209.6392,209.8193,209.4971,209.7624,671505.0
2021-05-18 09:30:00,221.39,221.79,220.53,220.56,484286.0,209.8193,210.1984,209.0042,209.0327,484286.0
2021-05-18 09:35:00,220.55,221.59,220.52,221.56,321616.0,209.0232,210.0088,208.9948,209.9804,321616.0
2021-05-18 09:40:00,221.62,221.9,221.38,221.58,587235.0,210.0373,210.3026,209.8098,209.9994,587235.0
2021-05-18 09:45:00,221.62,221.89,221.02,221.68,436246.0,210.0373,210.2932,209.4686,210.0941,436246.0
2021-05-18 09:50:00,221.68,222.23,221.28,222.17,507452.0,210.0941,210.6154,209.715,210.5585,507452.0
2021-05-18 09:55:00,222.18,222.43,222.01,222.11,394444.0,210.568,210.8049,210.4069,210.5017,394444.0
2021-05-18 10:00:00,222.1,222.35,221.32,221.95,307913.0,210.4922,210.7291,209.753,210.35,307913.0
2021-05-18 10:05:00,221.93,222.52,221.8,222.52,468438.0,210.3311,210.8902,210.2079,210.8902,468438.0
2021-05-18 10:10:00,222.52,222.63,222.13,222.39,221117.0,210.8902,210.9945,210.5206,210.767,221117.0
2021-05-18 10:15:00,222.43,222.43,221.71,221.75,232538.0,210.8049,210.8049,210.1226,210.1605,232538.0
2021-05-18 10:20:00,221.81,222.62,221.8,222.48,250917.0,210.2173,210.985,210.2079,210.8523,250917.0
2021-05-18 10:25:00,222.47,222.78,222.42,222.68,254076.0,210.8429,211.1367,210.7955,211.0419,254076.0
2021-05-18 10:30:00,222.7,222.8,222.42,222.49,263850.0,211.0608,211.1556,210.7955,210.8618,263850.0
2021-05-18 10:35:00,222.49,222.84,222.45,222.65,191504.0,210.8618,211.1935,210.8239,211.0134,191504.0
2021-05-18 10:40:00,222.64,222.94,222.29,222.43,216513.0,211.004,211.2883,210.6723,210.8049,216513.0
2021-05-18 10:45:00,222.44,223.13,222.39,223.08,260796.0,210.8144,211.4684,210.767,211.421,260796.0
2021-05-18 10:50:00,223.08,223.24,222.47,222.55,466321.0,211.421,211.5726,210.8429,210.9187,466321.0
2021-05-18 10:55:00,222.56,222.81,222.49,222.76,180860.0,210.9281,211.1651,210.8618,211.1177,180860.0
2021-05-18 11:00:00,222.78,222.78,222.31,222.31,164437.0,211.1367,211.1367,210.6912,210.6912,164437.0
2021-05-18 11:05:00,222.3,222.39,222.1,222.26,152472.0,210.6817,210.767,210.4922,210.6438,152472.0
2021-05-18 11:10:00,222.23,222.73,222.21,222.7,121712.0,210.6154,211.0893,210.5964,211.0608,121712.0
2021-05-18 11:15:00,222.71,222.92,222.67,222.86,194218.0,211.0703,211.2693,211.0324,211.2125,194218.0
2021-05-18 11:20:00,222.82,222.99,222.77,222.89,124962.0,211.1746,211.3357,211.1272,211.2409,124962.0
2021-05-18 11:25:00,222.86,222.98,222.76,222.76,167251.0,211.2125,211.3262,211.1177,211.1177,167251.0
2021-05-18 11:30:00,222.76,222.83,221.95,222.02,271052.0,211.1177,211.184,210.35,210.4164,271052.0
2021-05-18 11:35:00,222.03,222.44,221.99,222.3,160566.0,210.4258,210.8144,210.3879,210.6817,160566.0
2021-05-18 11:40:00,222.31,222.43,221.95,222.41,215903.0,210.6912,210.8049,210.35,210.786,215903.0
2021-05-18 11:45:00,222.42,222.69,222.37,222.67,198567.0,210.7955,211.0514,210.7481,211.0324,198567.0
2021-05-18 11:50:00,222.65,222.66,222.09,222.2,101143.0,211.0134,211.0229,210.4827,210.587,101143.0
2021-05-18 11:55:00,222.2,222.46,222.17,222.27,92809.0,210.587,210.8334,210.5585,210.6533,92809.0
2021-05-18 12:00:00,222.28,222.33,222.04,222.07,99836.0,210.6628,210.7102,210.4353,210.4638,99836.0
2021-05-18 12:05:00,222.07,222.19,221.84,222.13,264285.0,210.4638,210.5775,210.2458,210.5206,264285.0
2021-05-18 12:10:00,222.1,222.34,222.06,222.22,125719.0,210.4922,210.7196,210.4543,210.6059,125719.0
2021-05-18 12:15:00,222.19,222.24,221.98,222.05,165539.0,210.5775,210.6249,210.3785,210.4448,165539.0
2021-05-18 12:20:00,222.05,222.36,221.97,222.36,88593.0,210.4448,210.7386,210.369,210.7386,88593.0
2021-05-18 12:25:00,222.36,222.39,222.27,222.31,86353.0,210.7386,210.767,210.6533,210.6912,86353.0
2021-05-18 12:30:00,222.32,222.49,222.26,222.46,93951.0,210.7007,210.8618,210.6438,210.8334,93951.0
2021-05-18 12:35:00,222.48,222.48,222.31,222.35,72311.0,210.8523,210.8523,210.6912,210.7291,72311.0
2021-05-18 12:40:00,222.34,222.5,222.24,222.38,132508.0,210.7196,210.8713,210.6249,210.7576,132508.0
2021-05-18 12:45:00,222.37,222.44,222.28,222.37,84362.0,210.7481,210.8144,210.6628,210.7481,84362.0
2021-05-18 12:50:00,222.37,222.54,222.36,222.53,56792.0,210.7481,210.9092,210.7386,210.8997,56792.0
2021-05-18 12:55:00,222.53,222.57,222.19,222.21,159345.0,210.8997,210.9376,210.5775,210.5964,159345.0
2021-05-18 13:00:00,222.22,222.38,222.17,222.28,80430.0,210.6059,210.7576,210.5585,210.6628,80430.0
2021-05-18 13:05:00,222.29,222.34,222.13,222.34,86933.0,210.6723,210.7196,210.5206,210.7196,86933.0
2021-05-18 13:10:00,222.35,222.42,222.27,222.36,134613.0,210.7291,210.7955,210.6533,210.7386,134613.0
2021-05-18 13:15:00,222.37,222.41,222.25,222.34,39800.0,210.7481,210.786,210.6344,210.7196,39800.0
2021-05-18 13:20:00,222.36,222.5,222.32,222.4,54007.0,210.7386,210.8713,210.7007,210.7765,54007.0
2021-05-18 13:25:00,222.39,222.6,222.37,222.57,85008.0,210.767,210.9661,210.7481,210.9376,85008.0
2021-05-18 13:30:00,222.58,222.65,222.48,222.58,92308.0,210.9471,211.0134,210.8523,210.9471,92308.0
2021-05-18 13:35:00,222.58,222.61,222.3,222.4,116854.0,210.9471,210.9755,210.6817,210.7765,116854.0
2021-05-18 13:40:00,222.4,222.57,222.28,222.37,173180.0,210.7765,210.9376,210.6628,210.7481,173180.0
2021-05-18 13:45:00,222.38,222.57,222.28,222.3,86507.0,210.7576,210.9376,210.6628,210.6817,86507.0
2021-05-18 13:50:00,222.29,222.44,222.29,222.35,69597.0,210.6723,210.8144,210.6723,210.7291,69597.0
2021-05-18 13:55:00,222.35,222.46,222.34,222.34,100540.0,210.7291,210.8334,210.7196,210.7196,100540.0
2021-05-18 14:00:00,222.36,222.41,221.98,222.08,163501.0,210.7386,210.786,210.3785,210.4732,163501.0
2021-05-18 14:05:00,222.07,222.38,222.07,222.18,143521.0,210.4638,210.7576,210.4638,210.568,143521.0
2021-05-18 14:10:00,222.18,222.28,222.15,222.18,95270.0,210.568,210.6628,210.5396,210.568,95270.0
2021-05-18 14:15:00,222.17,222.33,222.07,222.09,183650.0,210.5585,210.7102,210.4638,210.4827,183650.0
2021-05-18 14:20:00,222.08,222.2,221.73,221.8,204678.0,210.4732,210.587,210.1415,210.2079,204678.0
2021-05-18 14:25:00,221.8,221.87,221.56,221.65,165576.0,210.2079,210.2742,209.9804,210.0657,165576.0
2021-05-18 14:30:00,221.64,221.81,221.09,221.1,201131.0,210.0562,210.2173,209.535,209.5445,201131.0
2021-05-18 14:35:00,221.11,221.28,220.85,220.85,286787.0,209.5539,209.715,209.3075,209.3075,286787.0
2021-05-18 14:40:00,220.86,221.1,220.51,220.63,862619.0,209.317,209.5445,208.9853,209.099,862619.0
2021-05-18 14:45:00,220.64,220.82,220.34,220.75,387994.0,209.1085,209.2791,208.8242,209.2127,387994.0
2021-05-18 14:50:00,220.75,221.06,220.63,221.03,179013.0,209.2127,209.5065,209.099,209.4781,179013.0
2021-05-18 14:55:00,221.03,221.34,220.86,221.32,204276.0,209.4781,209.7719,209.317,209.753,204276.0
2021-05-18 15:00:00,221.32,221.5,221.2,221.5,192432.0,209.753,209.9235,209.6392,209.9235,192432.0
2021-05-18 15:05:00,221.48,221.55,221.35,221.54,159100.0,209.9046,209.9709,209.7814,209.9615,159100.0
2021-05-18 15:10:00,221.55,221.69,221.03,221.12,261010.0,209.9709,210.1036,209.4781,209.5634,261010.0
2021-05-18 15:15:00,221.13,221.37,221.09,221.35,298869.0,209.5729,209.8003,209.535,209.7814,298869.0
2021-05-18 15:20:00,221.36,221.45,221.18,221.38,325909.0,209.7909,209.8762,209.6203,209.8098,325909.0
2021-05-18 15:25:00,221.38,221.46,221.2,221.27,285725.0,209.8098,209.8856,209.6392,209.7056,285725.0
2021-05-18 15:30:00,221.28,221.42,221.15,221.37,353370.0,209.715,209.8477,209.5918,209.8003,353370.0
2021-05-18 15:35:00,221.35,221.42,221.05,221.23,198439.0,209.7814,209.8477,209.4971,209.6677,198439.0
2021-05-18 15:40:00,221.25,221.57,221.24,221.51,376306.0,209.6866,209.9899,209.6771,209.933,376306.0
2021-05-18 15:45:00,221.51,221.52,220.59,220.65,340527.0,209.933,209.9425,209.0611,209.118,340527.0
2021-05-18 15:50:00,220.65,220.65,219.96,220.06,588221.0,209.118,209.118,208.464,208.5588,588221.0
2021-05-18 15:55:00,220.06,220.17,219.47,219.64,918468.0,208.5588,208.6631,207.9996,208.1608,918468.0
2021-05-19 09:30:00,216.0,216.66,215.47,216.61,1045350.0,204.711,205.3365,204.2087,205.2891,1045350.0
2021-05-19 09:35:00,216.62,216.68,215.29,215.54,785277.0,205.2986,205.3555,204.0381,204.275,785277.0
2021-05-19 09:40:00,215.5,215.9,214.91,215.7,1097738.0,204.2371,204.6162,203.678,204.4267,1097738.0
2021-05-19 09:45:00,215.72,215.91,215.32,215.62,612694.0,204.4456,204.6257,204.0665,204.3509,612694.0
2021-05-19 09:50:00,215.6,215.91,215.23,215.7,677559.0,204.3319,204.6257,203.9812,204.4267,677559.0
2021-05-19 09:55:00,215.69,215.92,215.07,215.51,557219.0,204.4172,204.6352,203.8296,204.2466,557219.0
2021-05-19 10:00:00,215.49,215.78,214.34,214.34,770104.0,204.2277,204.5025,203.1378,203.1378,770104.0
2021-05-19 10:05:00,214.34,214.93,214.24,214.74,707806.0,203.1378,203.6969,203.043,203.5169,707806.0
2021-05-19 10:10:00,214.73,215.04,214.05,214.92,583368.0,203.5074,203.8012,202.8629,203.6874,583368.0
2021-05-19 10:15:00,214.91,215.57,214.23,215.51,661238.0,203.678,204.3035,203.0335,204.2466,661238.0
2021-05-19 10:20:00,215.51,215.67,215.16,215.21,551414.0,204.2466,204.3982,203.9149,203.9623,551414.0
2021-05-19 10:25:00,215.19,215.95,215.07,215.79,381230.0,203.9433,204.6636,203.8296,204.512,381230.0
2021-05-19 10:30:00,215.72,215.72,215.01,215.04,463483.0,204.4456,204.4456,203.7727,203.8012,463483.0
2021-05-19 10:35:00,215.05,215.35,214.39,214.4,372199.0,203.8107,204.095,203.1851,203.1946,372199.0
2021-05-19 10:40:00,214.39,214.95,214.22,214.89,475888.0,203.1851,203.7159,203.024,203.659,475888.0
2021-05-19 10:45:00,214.88,215.23,214.64,214.91,271175.0,203.6495,203.9812,203.4221,203.678,271175.0
2021-05-19 10:50:00,214.9,215.8,214.81,215.79,361760.0,203.6685,204.5215,203.5832,204.512,361760.0
2021-05-19 10:55:00,215.78,216.1,215.53,215.98,229694.0,204.5025,204.8058,204.2656,204.692,229694.0
2021-05-19 11:00:00,215.96,216.02,215.06,215.13,274265.0,204.6731,204.73,203.8201,203.8865,274265.0
2021-05-19 11:05:00,215.12,216.07,215.03,215.99,413829.0,203.877,204.7773,203.7917,204.7015,413829.0
2021-05-19 11:10:00,215.98,216.26,215.81,216.12,246152.0,204.692,204.9574,204.5309,204.8247,246152.0
2021-05-19 11:15:00,216.11,216.27,215.64,215.65,272308.0,204.8153,204.9669,204.3698,204.3793,272308.0
2021-05-19 11:20:00,215.65,216.43,215.65,216.32,197508.0,204.3793,205.1185,204.3793,205.0143,197508.0
2021-05-19 11:25:00,216.32,216.34,216.04,216.19,155383.0,205.0143,205.0332,204.7489,204.8911,155383.0
2021-05-19 11:30:00,216.2,216.36,215.57,215.63,223070.0,204.9005,205.0522,204.3035,204.3603,223070.0
2021-05-19 11:35:00,215.64,216.05,215.59,216.0,108791.0,204.3698,204.7584,204.3224,204.711,108791.0
2021-05-19 11:40:00,215.99,216.08,215.65,215.96,71168.0,204.7015,204.7868,204.3793,204.6731,71168.0
2021-05-19 11:45:00,215.94,216.15,215.76,215.96,201530.0,204.6541,204.8532,204.4835,204.6731,201530.0
2021-05-19 11:50:00,215.99,216.04,215.55,215.69,124839.0,204.7015,204.7489,204.2845,204.4172,124839.0
2021-05-19 11:55:00,215.7,216.32,215.69,216.24,195268.0,204.4267,205.0143,204.4172,204.9385,195268.0
2021-05-19 12:00:00,216.23,216.24,215.81,215.86,118358.0,204.929,204.9385,204.5309,204.5783,118358.0
2021-05-19 12:05:00,215.86,216.34,215.81,216.07,292235.0,204.5783,205.0332,204.5309,204.7773,292235.0
2021-05-19 12:10:00,216.05,216.44,216.04,216.37,192912.0,204.7584,205.128,204.7489,205.0617,192912.0
2021-05-19 12:15:00,216.33,216.83,216.33,216.81,235537.0,205.0238,205.4976,205.0238,205.4787,235537.0
2021-05-19 12:20:00,216.8,216.84,216.51,216.76,89908.0,205.4692,205.5071,205.1943,205.4313,89908.0
2021-05-19 12:25:00,216.79,216.79,216.34,216.49,114972.0,205.4597,205.4597,205.0332,205.1754,114972.0
2021-05-19 12:30:00,216.49,216.55,216.31,216.34,126468.0,205.1754,205.2323,205.0048,205.0332,126468.0
2021-05-19 12:35:00,216.35,216.6,216.12,216.48,156643.0,205.0427,205.2796,204.8247,205.1659,156643.0
2021-05-19 12:40:00,216.48,216.76,216.29,216.42,117480.0,205.1659,205.4313,204.9858,205.109,117480.0
2021-05-19 12:45:00,216.4,216.53,216.25,216.4,87948.0,205.0901,205.2133,204.9479,205.0901,87948.0
2021-05-19 12:50:00,216.4,216.44,216.21,216.32,73536.0,205.0901,205.128,204.91,205.0143,73536.0
2021-05-19 12:55:00,216.32,216.6,216.31,216.46,126199.0,205.0143,205.2796,205.0048,205.147,126199.0
2021-05-19 13:00:00,216.46,216.73,216.38,216.7,126039.0,205.147,205.4028,205.0711,205.3744,126039.0
2021-05-19 13:05:00,216.72,217.2,216.69,217.06,206882.0,205.3934,205.8483,205.3649,205.7156,206882.0
2021-05-19 13:10:00,217.05,217.17,216.97,216.99,152458.0,205.7061,205.8199,205.6303,205.6493,152458.0
2021-05-19 13:15:00,217.02,217.18,216.94,217.02,135642.0,205.6777,205.8293,205.6019,205.6777,135642.0
2021-05-19 13:20:00,217.04,217.1,216.62,216.62,122833.0,205.6966,205.7535,205.2986,205.2986,122833.0
2021-05-19 13:25:00,216.59,216.87,216.56,216.77,103355.0,205.2702,205.5355,205.2417,205.4408,103355.0
2021-05-19 13:30:00,216.8,216.82,216.38,216.45,95723.0,205.4692,205.4881,205.0711,205.1375,95723.0
2021-05-19 13:35:00,216.46,216.8,216.3,216.8,214841.0,205.147,205.4692,204.9953,205.4692,214841.0
2021-05-19 13:40:00,216.79,216.8,216.46,216.54,90841.0,205.4597,205.4692,205.147,205.2228,90841.0
2021-05-19 13:45:00,216.53,216.74,216.5,216.68,69003.0,205.2133,205.4123,205.1849,205.3555,69003.0
2021-05-19 13:50:00,216.69,216.88,216.47,216.85,82333.0,205.3649,205.545,205.1564,205.5166,82333.0
2021-05-19 13:55:00,216.84,216.96,216.8,216.83,66036.0,205.5071,205.6208,205.4692,205.4976,66036.0
2021-05-19 14:00:00,216.82,217.38,216.07,216.22,448994.0,205.4881,206.0189,204.7773,204.9195,448994.0
2021-05-19 14:05:00,216.27,216.48,215.6,216.39,358482.0,204.9669,205.1659,204.3319,205.0806,358482.0
2021-05-19 14:10:00,216.37,216.55,215.91,216.29,216228.0,205.0617,205.2323,204.6257,204.9858,216228.0
2021-05-19 14:15:00,216.28,216.28,215.51,215.83,272928.0,204.9764,204.9764,204.2466,204.5499,272928.0
2021-05-19 14:20:00,215.85,217.69,215.8,217.47,438209.0,204.5688,206.3127,204.5215,206.1042,438209.0
2021-05-19 14:25:00,217.47,217.6,217.15,217.43,319318.0,206.1042,206.2274,205.8009,206.0663,319318.0
2021-05-19 14:30:00,217.42,217.84,217.05,217.19,420447.0,206.0568,206.4548,205.7061,205.8388,420447.0
2021-05-19 14:35:00,217.23,217.47,216.59,216.73,260086.0,205.8767,206.1042,205.2702,205.4028,260086.0
2021-05-19 14:40:00,216.71,216.95,216.55,216.74,195811.0,205.3839,205.6113,205.2323,205.4123,195811.0
2021-05-19 14:45:00,216.74,216.84,216.34,216.65,166766.0,205.4123,205.5071,205.0332,205.327,166766.0
2021-05-19 14:50:00,216.63,216.86,216.5,216.75,162637.0,205.3081,205.5261,205.1849,205.4218,162637.0
2021-05-19 14:55:00,216.77,217.25,216.43,216.62,205359.0,205.4408,205.8957,205.1185,205.2986,205359.0
2021-05-19 15:00:00,216.62,216.83,216.45,216.75,270910.0,205.2986,205.4976,205.1375,205.4218,270910.0
2021-05-19 15:05:00,216.77,217.26,216.59,217.19,234403.0,205.4408,205.9051,205.2702,205.8388,234403.0
2021-05-19 15:10:00,217.18,217.66,217.11,217.33,255310.0,205.8293,206.2842,205.763,205.9715,255310.0
2021-05-19 15:15:00,217.31,217.64,217.28,217.58,274880.0,205.9525,206.2653,205.9241,206.2084,274880.0
2021-05-19 15:20:00,217.58,218.12,217.35,217.98,194148.0,206.2084,206.7202,205.9904,206.5875,194148.0
2021-05-19 15:25:00,217.96,218.16,217.65,218.01,175228.0,206.5686,206.7581,206.2748,206.6159,175228.0
2021-05-19 15:30:00,218.01,218.02,217.26,217.38,312637.0,206.6159,206.6254,205.9051,206.0189,312637.0
2021-05-19 15:35:00,217.4,217.54,217.21,217.51,207205.0,206.0378,206.1705,205.8578,206.1421,207205.0
2021-05-19 15:40:00,217.5,217.62,217.36,217.4,241544.0,206.1326,206.2463,205.9999,206.0378,241544.0
2021-05-19 15:45:00,217.38,217.44,216.92,217.14,314671.0,206.0189,206.0757,205.5829,205.7914,314671.0
2021-05-19 15:50:00,217.14,217.75,217.08,217.68,540648.0,205.7914,206.3695,205.7346,206.3032,540648.0
2021-05-19 15:55:00,217.67,218.04,217.64,217.94,1214865.0,206.2937,206.6444,206.2653,206.5496,1214865.0
2021-05-20 09:30:00,218.25,218.39,217.72,217.74,778325.0,206.8434,206.9761,206.3411,206.3601,778325.0
2021-05-20 09:35:00,217.74,217.77,216.33,216.64,773592.0,206.3601,206.3885,205.0238,205.3176,773592.0
2021-05-20 09:40:00,216.63,217.4,216.42,217.32,528042.0,205.3081,206.0378,205.109,205.962,528042.0
2021-05-20 09:45:00,217.34,218.04,217.14,217.56,560343.0,205.981,206.6444,205.7914,206.1895,560343.0
2021-05-20 09:50:00,217.57,217.86,216.67,216.72,725529.0,206.1989,206.4738,205.346,205.3934,725529.0
2021-05-20 09:55:00,216.72,217.8,216.71,217.68,337463.0,205.3934,206.4169,205.3839,206.3032,337463.0
2021-05-20 10:00:00,217.73,218.14,217.4,218.06,393759.0,206.3506,206.7392,206.0378,206.6633,393759.0
2021-05-20 10:05:00,218.05,218.3,217.37,217.4,278624.0,206.6539,206.8908,206.0094,206.0378,278624.0
2021-05-20 10:10:00,217.38,218.07,217.38,217.95,282840.0,206.0189,206.6728,206.0189,206.5591,282840.0
2021-05-20 10:15:00,217.96,218.15,217.53,218.07,184461.0,206.5686,206.7486,206.161,206.6728,184461.0
2021-05-20 10:20:00,218.14,218.44,217.88,218.34,268108.0,206.7392,207.0235,206.4927,206.9287,268108.0
2021-05-20 10:25:00,218.34,218.56,218.31,218.37,163422.0,206.9287,207.1372,206.9003,206.9571,163422.0
2021-05-20 10:30:00,218.38,218.46,218.06,218.29,261378.0,206.9666,207.0424,206.6633,206.8813,261378.0
2021-05-20 10:35:00,218.28,218.28,217.92,218.15,341563.0,206.8718,206.8718,206.5307,206.7486,341563.0
2021-05-20 10:40:00,218.17,218.65,218.17,218.65,153147.0,206.7676,207.2225,206.7676,207.2225,153147.0
2021-05-20 10:45:00,218.65,218.74,218.24,218.27,304068.0,207.2225,207.3078,206.8339,206.8624,304068.0
2021-05-20 10:50:00,218.26,218.26,217.93,218.12,219818.0,206.8529,206.8529,206.5401,206.7202,219818.0
2021-05-20 10:55:00,218.12,218.26,217.93,217.96,168838.0,206.7202,206.8529,206.5401,206.5686,168838.0
2021-05-20 11:00:00,217.95,218.45,217.95,218.35,193912.0,206.5591,207.033,206.5591,206.9382,193912.0
2021-05-20 11:05:00,218.33,218.44,218.0,218.16,148326.0,206.9192,207.0235,206.6065,206.7581,148326.0
2021-05-20 11:10:00,218.16,218.52,218.08,218.37,146200.0,206.7581,207.0993,206.6823,206.9571,146200.0
2021-05-20 11:15:00,218.36,218.53,218.34,218.48,149144.0,206.9477,207.1088,206.9287,207.0614,149144.0
2021-05-20 11:20:00,218.47,218.64,218.41,218.45,144793.0,207.0519,207.213,206.995,207.033,144793.0
2021-05-20 11:25:00,218.47,218.54,218.24,218.36,161675.0,207.0519,207.1182,206.8339,206.9477,161675.0
2021-05-20 11:30:00,218.36,218.89,218.36,218.83,211036.0,206.9477,207.45,206.9477,207.3931,211036.0
2021-05-20 11:35:00,218.83,218.95,218.79,218.86,362202.0,207.3931,207.5068,207.3552,207.4215,362202.0
2021-05-20 11:40:00,218.86,218.92,218.46,218.63,459248.0,207.4215,207.4784,207.0424,207.2035,459248.0
2021-05-20 11:45:00,218.64,218.84,218.56,218.83,263881.0,207.213,207.4026,207.1372,207.3931,263881.0
2021-05-20 11:50:00,218.84,218.89,218.62,218.69,115986.0,207.4026,207.45,207.1941,207.2604,115986.0
2021-05-20 11:55:00,218.7,218.86,218.67,218.77,107402.0,207.2699,207.4215,207.2415,207.3362,107402.0
2021-05-20 12:00:00,218.77,218.79,218.34,218.4,319611.0,207.3362,207.3552,206.9287,206.9856,319611.0
2021-05-20 12:05:00,218.4,218.59,218.32,218.46,390947.0,206.9856,207.1656,206.9097,207.0424,390947.0
2021-05-20 12:10:00,218.45,218.57,218.13,218.21,389611.0,207.033,207.1467,206.7297,206.8055,389611.0
2021-05-20 12:15:00,218.22,218.36,218.13,218.23,108685.0,206.815,206.9477,206.7297,206.8245,108685.0
2021-05-20 12:20:00,218.23,218.3,218.04,218.14,107459.0,206.8245,206.8908,206.6444,206.7392,107459.0
2021-05-20 12:25:00,218.15,218.28,218.04,218.23,119086.0,206.7486,206.8718,206.6444,206.8245,119086.0
2021-05-20 12:30:00,218.25,218.28,218.05,218.09,77788.0,206.8434,206.8718,206.6539,206.6918,77788.0
2021-05-20 12:35:00,218.06,218.08,217.3,217.42,422033.0,206.6633,206.6823,205.9431,206.0568,422033.0
2021-05-20 12:40:00,217.43,217.64,217.37,217.47,196341.0,206.0663,206.2653,206.0094,206.1042,196341.0
2021-05-20 12:45:00,217.47,217.82,217.47,217.63,136939.0,206.1042,206.4359,206.1042,206.2558,136939.0
2021-05-20 12:50:00,217.61,217.78,217.58,217.64,499516.0,206.2369,206.398,206.2084,206.2653,499516.0
2021-05-20 12:55:00,217.65,217.87,217.55,217.76,173664.0,206.2748,206.4833,206.18,206.379,173664.0
2021-05-20 13:00:00,217.75,217.89,217.66,217.83,137070.0,206.3695,206.5022,206.2842,206.4454,137070.0
2021-05-20 13:05:00,217.82,217.99,217.76,217.78,99541.0,206.4359,206.597,206.379,206.398,99541.0
2021-05-20 13:10:00,217.78,218.19,217.78,218.19,103352.0,206.398,206.7865,206.398,206.7865,103352.0
2021-05-20 13:15:00,218.16,218.21,218.07,218.2,58469.0,206.7581,206.8055,206.6728,206.796,58469.0
2021-05-20 13:20:00,218.21,218.28,218.16,218.22,113880.0,206.8055,206.8718,206.7581,206.815,113880.0
2021-05-20 13:25:00,218.22,218.28,218.12,218.21,105587.0,206.815,206.8718,206.7202,206.8055,105587.0
2021-05-20 13:30:00,218.22,218.38,218.17,218.31,217052.0,206.815,206.9666,206.7676,206.9003,217052.0
2021-05-20 13:35:00,218.31,218.39,218.21,218.24,89060.0,206.9003,206.9761,206.8055,206.8339,89060.0
2021-05-20 13:40:00,218.23,218.3,218.17,218.23,57798.0,206.8245,206.8908,206.7676,206.8245,57798.0
2021-05-20 13:45:00,218.23,218.28,218.1,218.27,89512.0,206.8245,206.8718,206.7012,206.8624,89512.0
2021-05-20 13:50:00,218.27,218.29,217.54,217.84,209937.0,206.8624,206.8813,206.1705,206.4548,209937.0
2021-05-20 13:55:00,217.84,217.91,217.62,217.84,141033.0,206.4548,206.5212,206.2463,206.4548,141033.0
2021-05-20 14:00:00,217.83,218.02,217.72,217.89,160077.0,206.4454,206.6254,206.3411,206.5022,160077.0
2021-05-20 14:05:00,217.9,218.06,217.87,217.89,131707.0,206.5117,206.6633,206.4833,206.5022,131707.0
2021-05-20 14:10:00,217.89,218.05,217.67,217.85,167499.0,206.5022,206.6539,206.2937,206.4643,167499.0
2021-05-20 14:15:00,217.86,218.1,217.74,217.99,224040.0,206.4738,206.7012,206.3601,206.597,224040.0
2021-05-20 14:20:00,217.98,218.07,217.89,217.97,117034.0,206.5875,206.6728,206.5022,206.578,117034.0
2021-05-20 14:25:00,217.97,218.14,217.8,218.11,92403.0,206.578,206.7392,206.4169,206.7107,92403.0
2021-05-20 14:30:00,218.13,218.19,217.92,218.01,146261.0,206.7297,206.7865,206.5307,206.6159,146261.0
2021-05-20 14:35:00,218.02,218.13,217.99,218.05,72401.0,206.6254,206.7297,206.597,206.6539,72401.0
2021-05-20 14:40:00,218.04,218.18,218.0,218.03,63800.0,206.6444,206.7771,206.6065,206.6349,63800.0
2021-05-20 14:45:00,218.05,218.14,217.93,218.12,81874.0,206.6539,206.7392,206.5401,206.7202,81874.0
2021-05-20 14:50:00,218.12,218.23,217.98,218.2,68112.0,206.7202,206.8245,206.5875,206.796,68112.0
2021-05-20 14:55:00,218.19,218.42,218.12,218.38,115144.0,206.7865,207.0045,206.7202,206.9666,115144.0
2021-05-20 15:00:00,218.39,218.7,218.16,218.53,225108.0,206.9761,207.2699,206.7581,207.1088,225108.0
2021-05-20 15:05:00,218.53,218.59,218.41,218.57,111926.0,207.1088,207.1656,206.995,207.1467,111926.0
2021-05-20 15:10:00,218.58,219.09,218.56,218.91,299214.0,207.1562,207.6395,207.1372,207.4689,299214.0
2021-05-20 15:15:00,218.92,219.34,218.9,219.24,239270.0,207.4784,207.8764,207.4594,207.7817,239270.0
2021-05-20 15:20:00,219.25,219.4,219.2,219.36,176969.0,207.7911,207.9333,207.7438,207.8954,176969.0
2021-05-20 15:25:00,219.36,219.73,219.32,219.73,351688.0,207.8954,208.2461,207.8575,208.2461,351688.0
2021-05-20 15:30:00,219.72,219.87,219.56,219.63,379693.0,208.2366,208.3787,208.0849,208.1513,379693.0
2021-05-20 15:35:00,219.65,219.69,219.37,219.37,318337.0,208.1702,208.2081,207.9049,207.9049,318337.0
2021-05-20 15:40:00,219.38,219.53,219.27,219.53,247621.0,207.9143,208.0565,207.8101,208.0565,247621.0
2021-05-20 15:45:00,219.52,219.71,219.24,219.27,304248.0,208.047,208.2271,207.7817,207.8101,304248.0
2021-05-20 15:50:00,219.27,219.33,219.04,219.28,485597.0,207.8101,207.867,207.5921,207.8196,485597.0
2021-05-20 15:55:00,219.28,219.44,219.01,219.4,978617.0,207.8196,207.9712,207.5637,207.9333,978617.0
2021-05-21 09:30:00,221.29,221.64,220.88,221.29,768717.0,209.7245,210.0562,209.336,209.7245,768717.0
2021-05-21 09:35:00,221.33,221.37,221.0,221.31,357773.0,209.7624,209.8003,209.4497,209.7435,357773.0
2021-05-21 09:40:00,221.3,221.77,221.23,221.57,552319.0,209.734,210.1794,209.6677,209.9899,552319.0
2021-05-21 09:45:00,221.56,221.59,221.13,221.44,539101.0,209.9804,210.0088,209.5729,209.8667,539101.0
2021-05-21 09:50:00,221.43,221.65,221.09,221.54,610416.0,209.8572,210.0657,209.535,209.9615,610416.0
2021-05-21 09:55:00,221.55,222.33,221.54,222.14,607043.0,209.9709,210.7102,209.9615,210.5301,607043.0
2021-05-21 10:00:00,222.14,222.37,221.83,222.06,539896.0,210.5301,210.7481,210.2363,210.4543,539896.0
2021-05-21 10:05:00,222.04,222.13,221.51,222.0,352619.0,210.4353,210.5206,209.933,210.3974,352619.0
2021-05-21 10:10:00,222.0,222.17,221.73,221.78,233374.0,210.3974,210.5585,210.1415,210.1889,233374.0
2021-05-21 10:15:00,221.78,221.78,221.0,221.25,326964.0,210.1889,210.1889,209.4497,209.6866,326964.0
2021-05-21 10:20:00,221.24,221.46,221.03,221.25,158650.0,209.6771,209.8856,209.4781,209.6866,158650.0
2021-05-21 10:25:00,221.27,221.39,220.97,221.22,133806.0,209.7056,209.8193,209.4212,209.6582,133806.0
2021-05-21 10:30:00,221.21,221.59,221.15,221.54,165883.0,209.6487,210.0088,209.5918,209.9615,165883.0
2021-05-21 10:35:00,221.56,221.62,220.7,220.85,241814.0,209.9804,210.0373,209.1654,209.3075,241814.0
2021-05-21 10:40:00,220.82,221.01,220.66,220.89,198131.0,209.2791,209.4592,209.1274,209.3454,198131.0
2021-05-21 10:45:00,220.9,220.93,220.55,220.83,150011.0,209.3549,209.3833,209.0232,209.2886,150011.0
2021-05-21 10:50:00,220.86,221.29,220.83,221.2,234443.0,209.317,209.7245,209.2886,209.6392,234443.0
2021-05-21 10:55:00,221.23,221.58,221.23,221.56,170509.0,209.6677,209.9994,209.6677,209.9804,170509.0
2021-05-21 11:00:00,221.57,221.64,221.47,221.56,113573.0,209.9899,210.0562,209.8951,209.9804,113573.0
2021-05-21 11:05:00,221.57,221.9,221.56,221.86,151467.0,209.9899,210.3026,209.9804,210.2647,151467.0
2021-05-21 11:10:00,221.86,222.0,221.67,221.67,175594.0,210.2647,210.3974,210.0847,210.0847,175594.0
2021-05-21 11:15:00,221.68,221.78,221.3,221.36,173600.0,210.0941,210.1889,209.734,209.7909,173600.0
2021-05-21 11:20:00,221.37,221.52,221.23,221.32,87996.0,209.8003,209.9425,209.6677,209.753,87996.0
2021-05-21 11:25:00,221.37,221.46,220.65,220.69,163922.0,209.8003,209.8856,209.118,209.1559,163922.0
2021-05-21 11:30:00,220.71,220.93,220.53,220.82,262545.0,209.1748,209.3833,209.0042,209.2791,262545.0
2021-05-21 11:35:00,220.82,221.0,220.77,220.96,99994.0,209.2791,209.4497,209.2317,209.4118,99994.0
2021-05-21 11:40:00,220.96,221.11,220.83,221.04,130663.0,209.4118,209.5539,209.2886,209.4876,130663.0
2021-05-21 11:45:00,221.02,221.12,220.87,220.87,102827.0,209.4686,209.5634,209.3265,209.3265,102827.0
2021-05-21 11:50:00,220.88,221.0,220.51,220.58,149793.0,209.336,209.4497,208.9853,209.0516,149793.0
2021-05-21 11:55:00,220.57,220.64,220.34,220.53,174294.0,209.0422,209.1085,208.8242,209.0042,174294.0
2021-05-21 12:00:00,220.53,220.64,220.37,220.6,158522.0,209.0042,209.1085,208.8526,209.0706,158522.0
2021-05-21 12:05:00,220.59,220.69,220.09,220.11,236812.0,209.0611,209.1559,208.5872,208.6062,236812.0
2021-05-21 12:10:00,220.12,220.51,220.03,220.37,162433.0,208.6157,208.9853,208.5304,208.8526,162433.0
2021-05-21 12:15:00,220.36,220.54,220.27,220.38,100596.0,208.8431,209.0137,208.7578,208.8621,100596.0
2021-05-21 12:20:00,220.37,220.45,220.17,220.34,209818.0,208.8526,208.9284,208.6631,208.8242,209818.0
2021-05-21 12:25:00,220.33,220.42,220.19,220.39,84866.0,208.8147,208.9,208.682,208.8716,84866.0
2021-05-21 12:30:00,220.39,220.5,220.31,220.32,59994.0,208.8716,208.9758,208.7957,208.8052,59994.0
2021-05-21 12:35:00,220.33,220.36,220.14,220.29,141523.0,208.8147,208.8431,208.6346,208.7768,141523.0
2021-05-21 12:40:00,220.3,220.54,220.29,220.5,102830.0,208.7863,209.0137,208.7768,208.9758,102830.0
2021-05-21 12:45:00,220.51,220.51,220.04,220.21,109582.0,208.9853,208.9853,208.5399,208.701,109582.0
2021-05-21 12:50:00,220.22,220.26,219.81,219.81,164216.0,208.7104,208.7484,208.3219,208.3219,164216.0
2021-05-21 12:55:00,219.81,220.12,219.51,220.02,225774.0,208.3219,208.6157,208.0376,208.5209,225774.0
2021-05-21 13:00:00,220.01,220.12,219.89,220.08,304254.0,208.5114,208.6157,208.3977,208.5778,304254.0
2021-05-21 13:05:00,220.07,220.2,220.02,220.07,128363.0,208.5683,208.6915,208.5209,208.5683,128363.0
2021-05-21 13:10:00,220.07,220.2,220.03,220.06,118086.0,208.5683,208.6915,208.5304,208.5588,118086.0
2021-05-21 13:15:00,220.05,220.22,220.05,220.2,65790.0,208.5493,208.7104,208.5493,208.6915,65790.0
2021-05-21 13:20:00,220.22,220.57,220.22,220.45,108522.0,208.7104,209.0422,208.7104,208.9284,108522.0
2021-05-21 13:25:00,220.44,220.51,220.31,220.44,54328.0,208.9189,208.9853,208.7957,208.9189,54328.0
2021-05-21 13:30:00,220.44,220.63,220.37,220.61,110188.0,208.9189,209.099,208.8526,209.0801,110188.0
2021-05-21 13:35:00,220.62,220.65,220.49,220.55,64140.0,209.0895,209.118,208.9663,209.0232,64140.0
2021-05-21 13:40:00,220.54,220.61,220.37,220.49,95684.0,209.0137,209.0801,208.8526,208.9663,95684.0
2021-05-21 13:45:00,220.49,220.61,220.45,220.56,51837.0,208.9663,209.0801,208.9284,209.0327,51837.0
2021-05-21 13:50:00,220.56,220.66,220.47,220.56,76906.0,209.0327,209.1274,208.9474,209.0327,76906.0
2021-05-21 13:55:00,220.56,220.61,220.48,220.58,47663.0,209.0327,209.0801,208.9569,209.0516,47663.0
2021-05-21 14:00:00,220.6,220.64,220.28,220.48,104772.0,209.0706,209.1085,208.7673,208.9569,104772.0
2021-05-21 14:05:00,220.5,220.76,220.47,220.66,95247.0,208.9758,209.2222,208.9474,209.1274,95247.0
2021-05-21 14:10:00,220.67,220.76,220.57,220.71,90153.0,209.1369,209.2222,209.0422,209.1748,90153.0
2021-05-21 14:15:00,220.69,220.79,220.66,220.76,51125.0,209.1559,209.2507,209.1274,209.2222,51125.0
2021-05-21 14:20:00,220.75,220.76,220.63,220.71,47283.0,209.2127,209.2222,209.099,209.1748,47283.0
2021-05-21 14:25:00,220.72,220.76,220.41,220.52,111601.0,209.1843,209.2222,208.8905,208.9948,111601.0
2021-05-21 14:30:00,220.53,220.76,220.49,220.64,119640.0,209.0042,209.2222,208.9663,209.1085,119640.0
2021-05-21 14:35:00,220.63,220.78,220.36,220.51,208580.0,209.099,209.2412,208.8431,208.9853,208580.0
2021-05-21 14:40:00,220.51,220.53,220.38,220.47,95837.0,208.9853,209.0042,208.8621,208.9474,95837.0
2021-05-21 14:45:00,220.49,220.63,220.47,220.59,112127.0,208.9663,209.099,208.9474,209.0611,112127.0
2021-05-21 14:50:00,220.59,220.73,220.58,220.69,69736.0,209.0611,209.1938,209.0516,209.1559,69736.0
2021-05-21 14:55:00,220.69,220.88,220.66,220.83,78494.0,209.1559,209.336,209.1274,209.2886,78494.0
2021-05-21 15:00:00,220.83,220.89,220.6,220.76,70291.0,209.2886,209.3454,209.0706,209.2222,70291.0
2021-05-21 15:05:00,220.8,220.88,220.68,220.82,80723.0,209.2601,209.336,209.1464,209.2791,80723.0
2021-05-21 15:10:00,220.82,221.1,220.78,220.84,199367.0,209.2791,209.5445,209.2412,209.298,199367.0
2021-05-21 15:15:00,220.84,221.02,220.79,220.92,103132.0,209.298,209.4686,209.2507,209.3739,103132.0
2021-05-21 15:20:00,220.92,220.98,220.83,220.92,117219.0,209.3739,209.4307,209.2886,209.3739,117219.0
2021-05-21 15:25:00,220.91,221.07,220.78,221.02,143988.0,209.3644,209.516,209.2412,209.4686,143988.0
2021-05-21 15:30:00,221.02,221.03,220.79,220.88,208633.0,209.4686,209.4781,209.2507,209.336,208633.0
2021-05-21 15:35:00,220.89,221.17,220.84,220.92,252535.0,209.3454,209.6108,209.298,209.3739,252535.0
2021-05-21 15:40:00,220.91,220.94,220.51,220.51,248834.0,209.3644,209.3928,208.9853,208.9853,248834.0
2021-05-21 15:45:00,220.5,220.57,220.28,220.54,289671.0,208.9758,209.0422,208.7673,209.0137,289671.0
2021-05-21 15:50:00,220.53,220.7,220.41,220.49,422264.0,209.0042,209.1654,208.8905,208.9663,422264.0
2021-05-21 15:55:00,220.5,220.54,219.9,220.0,1255181.0,208.9758,209.0137,208.4072,208.5019,1255181.0
2021-05-24 09:30:00,221.18,221.3,220.0,220.36,803066.0,209.6203,209.734,208.5019,208.8431,803066.0
2021-05-24 09:35:00,220.36,220.57,220.18,220.29,366890.0,208.8431,209.0422,208.6725,208.7768,366890.0
2021-05-24 09:40:00,220.3,221.03,220.18,220.83,475049.0,208.7863,209.4781,208.6725,209.2886,475049.0
2021-05-24 09:45:00,220.83,221.61,220.83,221.51,427064.0,209.2886,210.0278,209.2886,209.933,427064.0
2021-05-24 09:50:00,221.53,221.81,221.49,221.62,406041.0,209.952,210.2173,209.9141,210.0373,406041.0
2021-05-24 09:55:00,221.62,221.87,221.59,221.69,291357.0,210.0373,210.2742,210.0088,210.1036,291357.0
2021-05-24 10:00:00,221.7,221.99,221.6,221.68,486477.0,210.1131,210.3879,210.0183,210.0941,486477.0
2021-05-24 10:05:00,221.69,221.75,221.36,221.53,266921.0,210.1036,210.1605,209.7909,209.952,266921.0
2021-05-24 10:10:00,221.53,221.71,221.41,221.49,157311.0,209.952,210.1226,209.8383,209.9141,157311.0
2021-05-24 10:15:00,221.48,221.73,221.33,221.34,228235.0,209.9046,210.1415,209.7624,209.7719,228235.0
2021-05-24 10:20:00,221.33,221.73,221.0,221.19,286556.0,209.7624,210.1415,209.4497,209.6297,286556.0
2021-05-24 10:25:00,221.2,221.39,221.04,221.15,166278.0,209.6392,209.8193,209.4876,209.5918,166278.0
2021-05-24 10:30:00,221.17,221.36,220.93,221.16,163302.0,209.6108,209.7909,209.3833,209.6013,163302.0
2021-05-24 10:35:00,221.14,221.78,221.03,221.72,193779.0,209.5824,210.1889,209.4781,210.132,193779.0
2021-05-24 10:40:00,221.72,221.84,221.54,221.62,180889.0,210.132,210.2458,209.9615,210.0373,180889.0
2021-05-24 10:45:00,221.61,221.63,221.07,221.07,132714.0,210.0278,210.0468,209.516,209.516,132714.0
2021-05-24 10:50:00,221.08,221.48,221.07,221.45,111290.0,209.5255,209.9046,209.516,209.8762,111290.0
2021-05-24 10:55:00,221.45,221.45,220.81,220.91,110052.0,209.8762,209.8762,209.2696,209.3644,110052.0
2021-05-24 11:00:00,220.9,221.43,220.89,221.27,225389.0,209.3549,209.8572,209.3454,209.7056,225389.0
2021-05-24 11:05:00,221.29,221.37,221.13,221.24,94634.0,209.7245,209.8003,209.5729,209.6771,94634.0
2021-05-24 11:10:00,221.23,221.35,221.09,221.32,78671.0,209.6677,209.7814,209.535,209.753,78671.0
2021-05-24 11:15:00,221.32,221.5,221.13,221.45,100121.0,209.753,209.9235,209.5729,209.8762,100121.0
2021-05-24 11:20:00,221.44,221.56,221.37,221.42,79827.0,209.8667,209.9804,209.8003,209.8477,79827.0
2021-05-24 11:25:00,221.43,221.56,221.31,221.53,78522.0,209.8572,209.9804,209.7435,209.952,78522.0
2021-05-24 11:30:00,221.51,221.57,221.36,221.4,56884.0,209.933,209.9899,209.7909,209.8288,56884.0
2021-05-24 11:35:00,221.38,221.43,221.21,221.42,167255.0,209.8098,209.8572,209.6487,209.8477,167255.0
2021-05-24 11:40:00,221.42,221.46,221.21,221.21,95785.0,209.8477,209.8856,209.6487,209.6487,95785.0
2021-05-24 11:45:00,221.21,221.37,221.2,221.37,96994.0,209.6487,209.8003,209.6392,209.8003,96994.0
2021-05-24 11:50:00,221.37,221.37,221.09,221.12,95898.0,209.8003,209.8003,209.535,209.5634,95898.0
2021-05-24 11:55:00,221.12,221.16,220.97,221.02,177205.0,209.5634,209.6013,209.4212,209.4686,177205.0
2021-05-24 12:00:00,221.03,221.06,220.86,220.86,148545.0,209.4781,209.5065,209.317,209.317,148545.0
2021-05-24 12:05:00,220.88,220.93,220.66,220.88,142036.0,209.336,209.3833,209.1274,209.336,142036.0
2021-05-24 12:10:00,220.88,220.93,220.78,220.9,93924.0,209.336,209.3833,209.2412,209.3549,93924.0
2021-05-24 12:15:00,220.89,221.02,220.83,220.87,119659.0,209.3454,209.4686,209.2886,209.3265,119659.0
2021-05-24 12:20:00,220.88,221.09,220.86,220.88,93497.0,209.336,209.535,209.317,209.336,93497.0
2021-05-24 12:25:00,220.88,220.92,220.58,220.66,163494.0,209.336,209.3739,209.0516,209.1274,163494.0
2021-05-24 12:30:00,220.67,220.78,220.64,220.72,83315.0,209.1369,209.2412,209.1085,209.1843,83315.0
2021-05-24 12:35:00,220.72,220.77,220.67,220.71,65696.0,209.1843,209.2317,209.1369,209.1748,65696.0
2021-05-24 12:40:00,220.7,220.84,220.69,220.84,124351.0,209.1654,209.298,209.1559,209.298,124351.0
2021-05-24 12:45:00,220.83,220.92,220.78,220.9,57268.0,209.2886,209.3739,209.2412,209.3549,57268.0
2021-05-24 12:50:00,220.89,220.92,220.71,220.81,78195.0,209.3454,209.3739,209.1748,209.2696,78195.0
2021-05-24 12:55:00,220.81,220.89,220.74,220.81,65666.0,209.2696,209.3454,209.2033,209.2696,65666.0
2021-05-24 13:00:00,220.82,221.09,220.8,221.07,126760.0,209.2791,209.535,209.2601,209.516,126760.0
2021-05-24 13:05:00,221.07,221.11,220.89,220.95,78635.0,209.516,209.5539,209.3454,209.4023,78635.0
2021-05-24 13:10:00,220.95,221.06,220.94,220.98,43694.0,209.4023,209.5065,209.3928,209.4307,43694.0
2021-05-24 13:15:00,220.99,221.09,220.96,221.05,53808.0,209.4402,209.535,209.4118,209.4971,53808.0
2021-05-24 13:20:00,221.04,221.13,221.01,221.08,60026.0,209.4876,209.5729,209.4592,209.5255,60026.0
2021-05-24 13:25:00,221.08,221.26,221.07,221.21,70117.0,209.5255,209.6961,209.516,209.6487,70117.0
2021-05-24 13:30:00,221.21,221.45,221.18,221.43,200939.0,209.6487,209.8762,209.6203,209.8572,200939.0
2021-05-24 13:35:00,221.43,221.44,221.27,221.36,155718.0,209.8572,209.8667,209.7056,209.7909,155718.0
2021-05-24 13:40:00,221.38,221.54,221.27,221.52,130491.0,209.8098,209.9615,209.7056,209.9425,130491.0
2021-05-24 13:45:00,221.53,221.71,221.51,221.65,342713.0,209.952,210.1226,209.933,210.0657,342713.0
2021-05-24 13:50:00,221.64,221.7,221.55,221.7,101348.0,210.0562,210.1131,209.9709,210.1131,101348.0
2021-05-24 13:55:00,221.7,221.79,221.62,221.72,78648.0,210.1131,210.1984,210.0373,210.132,78648.0
2021-05-24 14:00:00,221.72,221.81,221.65,221.77,108472.0,210.132,210.2173,210.0657,210.1794,108472.0
2021-05-24 14:05:00,221.77,221.77,221.65,221.69,56000.0,210.1794,210.1794,210.0657,210.1036,56000.0
2021-05-24 14:10:00,221.68,221.73,221.6,221.66,95839.0,210.0941,210.1415,210.0183,210.0752,95839.0
2021-05-24 14:15:00,221.64,221.75,221.56,221.61,52593.0,210.0562,210.1605,209.9804,210.0278,52593.0
2021-05-24 14:20:00,221.62,221.77,221.56,221.74,58910.0,210.0373,210.1794,209.9804,210.151,58910.0
2021-05-24 14:25:00,221.76,221.79,221.69,221.78,65888.0,210.17,210.1984,210.1036,210.1889,65888.0
2021-05-24 14:30:00,221.78,221.93,221.74,221.91,78754.0,210.1889,210.3311,210.151,210.3121,78754.0
2021-05-24 14:35:00,221.9,222.0,221.84,221.85,92750.0,210.3026,210.3974,210.2458,210.2553,92750.0
2021-05-24 14:40:00,221.86,221.89,221.8,221.84,65001.0,210.2647,210.2932,210.2079,210.2458,65001.0
2021-05-24 14:45:00,221.85,221.99,221.84,221.93,152466.0,210.2553,210.3879,210.2458,210.3311,152466.0
2021-05-24 14:50:00,221.92,221.98,221.88,221.92,81338.0,210.3216,210.3785,210.2837,210.3216,81338.0
2021-05-24 14:55:00,221.93,222.16,221.91,222.04,143115.0,210.3311,210.5491,210.3121,210.4353,143115.0
2021-05-24 15:00:00,222.04,222.21,222.02,222.18,95276.0,210.4353,210.5964,210.4164,210.568,95276.0
2021-05-24 15:05:00,222.17,222.31,222.16,222.3,112115.0,210.5585,210.6912,210.5491,210.6817,112115.0
2021-05-24 15:10:00,222.29,222.45,222.25,222.32,112279.0,210.6723,210.8239,210.6344,210.7007,112279.0
2021-05-24 15:15:00,222.31,222.4,222.21,222.22,153042.0,210.6912,210.7765,210.5964,210.6059,153042.0
2021-05-24 15:20:00,222.21,222.31,222.1,222.13,120570.0,210.5964,210.6912,210.4922,210.5206,120570.0
2021-05-24 15:25:00,222.13,222.18,222.02,222.08,208090.0,210.5206,210.568,210.4164,210.4732,208090.0
2021-05-24 15:30:00,222.09,222.17,221.86,221.99,156197.0,210.4827,210.5585,210.2647,210.3879,156197.0
2021-05-24 15:35:00,221.98,222.13,221.86,221.88,155033.0,210.3785,210.5206,210.2647,210.2837,155033.0
2021-05-24 15:40:00,221.88,221.97,221.81,221.87,505760.0,210.2837,210.369,210.2173,210.2742,505760.0
2021-05-24 15:45:00,221.87,222.06,221.83,221.93,322013.0,210.2742,210.4543,210.2363,210.3311,322013.0
2021-05-24 15:50:00,221.94,221.94,221.51,221.53,362868.0,210.3406,210.3406,209.933,209.952,362868.0
2021-05-24 15:55:00,221.54,221.63,221.17,221.41,1066183.0,209.9615,210.0468,209.6108,209.8383,1066183.0
2021-05-25 09:30:00,222.25,222.39,221.9,222.37,526355.0,210.6344,210.767,210.3026,210.7481,526355.0
2021-05-25 09:35:00,222.36,223.33,222.3,223.3,489064.0,210.7386,211.6579,210.6817,211.6295,489064.0
2021-05-25 09:40:00,223.31,223.71,223.27,223.48,676036.0,211.639,212.018,211.601,211.8001,676036.0
2021-05-25 09:45:00,223.48,223.63,223.06,223.23,375338.0,211.8001,211.9422,211.402,211.5631,375338.0
2021-05-25 09:50:00,223.22,223.24,222.04,222.33,434372.0,211.5537,211.5726,210.4353,210.7102,434372.0
2021-05-25 09:55:00,222.35,222.57,221.7,221.84,464754.0,210.7291,210.9376,210.1131,210.2458,464754.0
2021-05-25 10:00:00,221.83,222.11,221.48,221.68,400549.0,210.2363,210.5017,209.9046,210.0941,400549.0
2021-05-25 10:05:00,221.69,222.01,221.43,221.89,278003.0,210.1036,210.4069,209.8572,210.2932,278003.0
2021-05-25 10:10:00,221.88,222.15,221.67,221.99,244138.0,210.2837,210.5396,210.0847,210.3879,244138.0
2021-05-25 10:15:00,221.99,222.32,221.98,222.16,220288.0,210.3879,210.7007,210.3785,210.5491,220288.0
2021-05-25 10:20:00,222.17,222.32,221.97,222.29,232969.0,210.5585,210.7007,210.369,210.6723,232969.0
2021-05-25 10:25:00,222.3,222.48,222.1,222.11,173219.0,210.6817,210.8523,210.4922,210.5017,173219.0
2021-05-25 10:30:00,222.15,222.3,221.66,221.66,157491.0,210.5396,210.6817,210.0752,210.0752,157491.0
2021-05-25 10:35:00,221.66,222.19,221.57,222.14,148448.0,210.0752,210.5775,209.9899,210.5301,148448.0
2021-05-25 10:40:00,222.14,222.33,221.85,222.25,116476.0,210.5301,210.7102,210.2553,210.6344,116476.0
2021-05-25 10:45:00,222.27,222.42,222.02,222.07,99439.0,210.6533,210.7955,210.4164,210.4638,99439.0
2021-05-25 10:50:00,222.07,222.16,221.97,222.04,97217.0,210.4638,210.5491,210.369,210.4353,97217.0
2021-05-25 10:55:00,222.05,222.24,221.99,222.12,83208.0,210.4448,210.6249,210.3879,210.5111,83208.0
2021-05-25 11:00:00,222.12,222.16,221.24,221.27,251296.0,210.5111,210.5491,209.6771,209.7056,251296.0
2021-05-25 11:05:00,221.26,221.26,221.04,221.18,223702.0,209.6961,209.6961,209.4876,209.6203,223702.0
2021-05-25 11:10:00,221.17,221.57,221.16,221.39,170324.0,209.6108,209.9899,209.6013,209.8193,170324.0
2021-05-25 11:15:00,221.4,221.43,220.69,220.86,272786.0,209.8288,209.8572,209.1559,209.317,272786.0
2021-05-25 11:20:00,220.86,220.98,220.7,220.9,227183.0,209.317,209.4307,209.1654,209.3549,227183.0
2021-05-25 11:25:00,220.89,220.89,220.25,220.46,505844.0,209.3454,209.3454,208.7389,208.9379,505844.0
2021-05-25 11:30:00,220.45,220.54,219.86,220.14,241393.0,208.9284,209.0137,208.3693,208.6346,241393.0
2021-05-25 11:35:00,220.14,220.66,220.14,220.65,145787.0,208.6346,209.1274,208.6346,209.118,145787.0
2021-05-25 11:40:00,220.63,220.87,220.49,220.87,169767.0,209.099,209.3265,208.9663,209.3265,169767.0
2021-05-25 11:45:00,220.83,220.94,220.63,220.73,112833.0,209.2886,209.3928,209.099,209.1938,112833.0
2021-05-25 11:50:00,220.74,220.79,220.54,220.76,82812.0,209.2033,209.2507,209.0137,209.2222,82812.0
2021-05-25 11:55:00,220.74,221.19,220.66,221.17,121571.0,209.2033,209.6297,209.1274,209.6108,121571.0
2021-05-25 12:00:00,221.18,221.2,220.96,220.99,117424.0,209.6203,209.6392,209.4118,209.4402,117424.0
2021-05-25 12:05:00,221.01,221.26,220.92,221.17,122354.0,209.4592,209.6961,209.3739,209.6108,122354.0
2021-05-25 12:10:00,221.17,221.26,221.06,221.11,70508.0,209.6108,209.6961,209.5065,209.5539,70508.0
2021-05-25 12:15:00,221.11,221.12,220.83,220.99,111589.0,209.5539,209.5634,209.2886,209.4402,111589.0
2021-05-25 12:20:00,221.01,221.2,220.95,220.97,61335.0,209.4592,209.6392,209.4023,209.4212,61335.0
2021-05-25 12:25:00,220.95,221.24,220.93,221.22,84106.0,209.4023,209.6771,209.3833,209.6582,84106.0
2021-05-25 12:30:00,221.22,221.37,221.13,221.27,111718.0,209.6582,209.8003,209.5729,209.7056,111718.0
2021-05-25 12:35:00,221.27,221.27,220.99,221.11,101890.0,209.7056,209.7056,209.4402,209.5539,101890.0
2021-05-25 12:40:00,221.13,221.17,220.99,221.04,56361.0,209.5729,209.6108,209.4402,209.4876,56361.0
2021-05-25 12:45:00,221.04,221.14,220.98,220.99,55900.0,209.4876,209.5824,209.4307,209.4402,55900.0
2021-05-25 12:50:00,220.98,221.27,220.97,221.18,54122.0,209.4307,209.7056,209.4212,209.6203,54122.0
2021-05-25 12:55:00,221.14,221.23,221.06,221.17,56045.0,209.5824,209.6677,209.5065,209.6108,56045.0
2021-05-25 13:00:00,221.15,221.17,220.9,221.01,178652.0,209.5918,209.6108,209.3549,209.4592,178652.0
2021-05-25 13:05:00,221.01,221.2,220.73,221.19,215256.0,209.4592,209.6392,209.1938,209.6297,215256.0
2021-05-25 13:10:00,221.17,221.2,221.06,221.15,80975.0,209.6108,209.6392,209.5065,209.5918,80975.0
2021-05-25 13:15:00,221.16,221.21,221.05,221.13,56051.0,209.6013,209.6487,209.4971,209.5729,56051.0
2021-05-25 13:20:00,221.15,221.31,221.11,221.25,45957.0,209.5918,209.7435,209.5539,209.6866,45957.0
2021-05-25 13:25:00,221.25,221.25,220.95,221.17,66978.0,209.6866,209.6866,209.4023,209.6108,66978.0
2021-05-25 13:30:00,221.18,221.18,220.99,221.01,49000.0,209.6203,209.6203,209.4402,209.4592,49000.0
2021-05-25 13:35:00,221.01,221.17,220.8,221.06,82017.0,209.4592,209.6108,209.2601,209.5065,82017.0
2021-05-25 13:40:00,221.06,221.06,220.8,221.03,78181.0,209.5065,209.5065,209.2601,209.4781,78181.0
2021-05-25 13:45:00,221.02,221.15,220.93,221.03,67439.0,209.4686,209.5918,209.3833,209.4781,67439.0
2021-05-25 13:50:00,221.05,221.12,220.85,220.96,56785.0,209.4971,209.5634,209.3075,209.4118,56785.0
2021-05-25 13:55:00,220.96,221.07,220.92,220.97,37906.0,209.4118,209.516,209.3739,209.4212,37906.0
2021-05-25 14:00:00,220.98,221.03,220.49,220.67,125224.0,209.4307,209.4781,208.9663,209.1369,125224.0
2021-05-25 14:05:00,220.66,220.75,220.55,220.71,131353.0,209.1274,209.2127,209.0232,209.1748,131353.0
2021-05-25 14:10:00,220.69,220.69,220.5,220.64,124139.0,209.1559,209.1559,208.9758,209.1085,124139.0
2021-05-25 14:15:00,220.64,220.87,220.48,220.61,134637.0,209.1085,209.3265,208.9569,209.0801,134637.0
2021-05-25 14:20:00,220.6,220.69,220.56,220.58,59369.0,209.0706,209.1559,209.0327,209.0516,59369.0
2021-05-25 14:25:00,220.59,220.64,220.47,220.55,63823.0,209.0611,209.1085,208.9474,209.0232,63823.0
2021-05-25 14:30:00,220.56,220.76,220.46,220.57,102140.0,209.0327,209.2222,208.9379,209.0422,102140.0
2021-05-25 14:35:00,220.56,220.73,220.5,220.68,55912.0,209.0327,209.1938,208.9758,209.1464,55912.0
2021-05-25 14:40:00,220.71,220.76,220.55,220.58,87298.0,209.1748,209.2222,209.0232,209.0516,87298.0
2021-05-25 14:45:00,220.58,220.6,220.35,220.37,80068.0,209.0516,209.0706,208.8337,208.8526,80068.0
2021-05-25 14:50:00,220.37,220.42,220.11,220.22,142622.0,208.8526,208.9,208.6062,208.7104,142622.0
2021-05-25 14:55:00,220.24,220.28,219.94,220.0,272972.0,208.7294,208.7673,208.4451,208.5019,272972.0
2021-05-25 15:00:00,219.99,220.01,219.5,219.5,462110.0,208.4925,208.5114,208.0281,208.0281,462110.0
2021-05-25 15:05:00,219.5,219.92,219.5,219.71,242516.0,208.0281,208.4261,208.0281,208.2271,242516.0
2021-05-25 15:10:00,219.71,219.83,219.63,219.71,163723.0,208.2271,208.3408,208.1513,208.2271,163723.0
2021-05-25 15:15:00,219.71,220.07,219.66,220.0,182863.0,208.2271,208.5683,208.1797,208.5019,182863.0
2021-05-25 15:20:00,219.99,220.3,219.91,220.22,210922.0,208.4925,208.7863,208.4166,208.7104,210922.0
2021-05-25 15:25:00,220.23,220.32,219.94,219.98,110811.0,208.7199,208.8052,208.4451,208.483,110811.0
2021-05-25 15:30:00,219.99,220.0,219.71,219.82,257687.0,208.4925,208.5019,208.2271,208.3314,257687.0
2021-05-25 15:35:00,219.82,219.98,219.74,219.92,195483.0,208.3314,208.483,208.2555,208.4261,195483.0
2021-05-25 15:40:00,219.91,220.07,219.89,220.03,134794.0,208.4166,208.5683,208.3977,208.5304,134794.0
2021-05-25 15:45:00,220.03,220.09,219.67,219.7,226997.0,208.5304,208.5872,208.1892,208.2176,226997.0
2021-05-25 15:50:00,219.7,219.71,219.19,219.34,628655.0,208.2176,208.2271,207.7343,207.8764,628655.0
2021-05-25 15:55:00,219.33,219.6,219.25,219.26,883257.0,207.867,208.1228,207.7911,207.8006,883257.0
2021-05-26 09:30:00,220.13,221.55,220.12,221.37,764441.0,208.6251,209.9709,208.6157,209.8003,764441.0
2021-05-26 09:35:00,221.37,221.46,220.96,221.24,452911.0,209.8003,209.8856,209.4118,209.6771,452911.0
2021-05-26 09:40:00,221.22,221.53,221.08,221.3,330332.0,209.6582,209.952,209.5255,209.734,330332.0
2021-05-26 09:45:00,221.31,221.42,220.78,220.8,329008.0,209.7435,209.8477,209.2412,209.2601,329008.0
2021-05-26 09:50:00,220.82,221.34,220.72,221.23,225881.0,209.2791,209.7719,209.1843,209.6677,225881.0
2021-05-26 09:55:00,221.23,221.44,220.75,220.79,206269.0,209.6677,209.8667,209.2127,209.2507,206269.0
2021-05-26 10:00:00,220.78,221.1,220.48,220.79,239261.0,209.2412,209.5445,208.9569,209.2507,239261.0
2021-05-26 10:05:00,220.8,221.17,220.64,221.17,198905.0,209.2601,209.6108,209.1085,209.6108,198905.0
2021-05-26 10:10:00,221.18,221.43,221.0,221.41,213545.0,209.6203,209.8572,209.4497,209.8383,213545.0
2021-05-26 10:15:00,221.42,221.71,221.34,221.7,399601.0,209.8477,210.1226,209.7719,210.1131,399601.0
2021-05-26 10:20:00,221.7,222.06,221.58,222.04,428486.0,210.1131,210.4543,209.9994,210.4353,428486.0
2021-05-26 10:25:00,222.04,222.07,221.85,222.06,219687.0,210.4353,210.4638,210.2553,210.4543,219687.0
2021-05-26 10:30:00,222.06,222.17,221.92,222.01,299027.0,210.4543,210.5585,210.3216,210.4069,299027.0
2021-05-26 10:35:00,222.01,222.12,221.75,221.91,303101.0,210.4069,210.5111,210.1605,210.3121,303101.0
2021-05-26 10:40:00,221.9,222.1,221.76,221.93,232069.0,210.3026,210.4922,210.17,210.3311,232069.0
2021-05-26 10:45:00,221.94,222.27,221.94,222.21,289795.0,210.3406,210.6533,210.3406,210.5964,289795.0
2021-05-26 10:50:00,222.23,222.3,222.01,222.1,162343.0,210.6154,210.6817,210.4069,210.4922,162343.0
2021-05-26 10:55:00,222.09,222.25,222.04,222.15,187416.0,210.4827,210.6344,210.4353,210.5396,187416.0
2021-05-26 11:00:00,222.16,222.23,222.02,222.02,140966.0,210.5491,210.6154,210.4164,210.4164,140966.0
2021-05-26 11:05:00,222.03,222.18,222.02,222.17,125079.0,210.4258,210.568,210.4164,210.5585,125079.0
2021-05-26 11:10:00,222.16,222.25,222.08,222.13,126811.0,210.5491,210.6344,210.4732,210.5206,126811.0
2021-05-26 11:15:00,222.12,222.25,222.05,222.23,108527.0,210.5111,210.6344,210.4448,210.6154,108527.0
2021-05-26 11:20:00,222.22,222.37,221.95,221.97,113491.0,210.6059,210.7481,210.35,210.369,113491.0
2021-05-26 11:25:00,221.96,222.15,221.83,222.14,115329.0,210.3595,210.5396,210.2363,210.5301,115329.0
2021-05-26 11:30:00,222.13,222.18,221.9,222.01,133790.0,210.5206,210.568,210.3026,210.4069,133790.0
2021-05-26 11:35:00,222.02,222.3,222.0,222.26,78249.0,210.4164,210.6817,210.3974,210.6438,78249.0
2021-05-26 11:40:00,222.26,222.29,222.13,222.21,66184.0,210.6438,210.6723,210.5206,210.5964,66184.0
2021-05-26 11:45:00,222.28,222.7,222.28,222.7,156337.0,210.6628,211.0608,210.6628,211.0608,156337.0
2021-05-26 11:50:00,222.7,222.78,222.61,222.62,138747.0,211.0608,211.1367,210.9755,210.985,138747.0
2021-05-26 11:55:00,222.61,222.72,222.59,222.65,100883.0,210.9755,211.0798,210.9566,211.0134,100883.0
2021-05-26 12:00:00,222.65,222.95,222.6,222.77,182661.0,211.0134,211.2978,210.9661,211.1272,182661.0
2021-05-26 12:05:00,222.76,222.95,222.73,222.89,143718.0,211.1177,211.2978,211.0893,211.2409,143718.0
2021-05-26 12:10:00,222.89,222.9,222.69,222.71,142300.0,211.2409,211.2504,211.0514,211.0703,142300.0
2021-05-26 12:15:00,222.7,222.81,222.62,222.76,83770.0,211.0608,211.1651,210.985,211.1177,83770.0
2021-05-26 12:20:00,222.78,222.84,222.69,222.75,57409.0,211.1367,211.1935,211.0514,211.1082,57409.0
2021-05-26 12:25:00,222.76,222.89,222.72,222.83,99379.0,211.1177,211.2409,211.0798,211.184,99379.0
2021-05-26 12:30:00,222.83,222.88,222.75,222.83,73300.0,211.184,211.2314,211.1082,211.184,73300.0
2021-05-26 12:35:00,222.84,222.84,222.66,222.79,64470.0,211.1935,211.1935,211.0229,211.1461,64470.0
2021-05-26 12:40:00,222.8,222.81,222.53,222.64,97693.0,211.1556,211.1651,210.8997,211.004,97693.0
2021-05-26 12:45:00,222.64,222.64,222.54,222.58,40005.0,211.004,211.004,210.9092,210.9471,40005.0
2021-05-26 12:50:00,222.58,222.63,222.56,222.58,71618.0,210.9471,210.9945,210.9281,210.9471,71618.0
2021-05-26 12:55:00,222.58,222.6,222.43,222.55,99353.0,210.9471,210.9661,210.8049,210.9187,99353.0
2021-05-26 13:00:00,222.54,222.79,222.53,222.75,76474.0,210.9092,211.1461,210.8997,211.1082,76474.0
2021-05-26 13:05:00,222.76,222.86,222.37,222.48,107067.0,211.1177,211.2125,210.7481,210.8523,107067.0
2021-05-26 13:10:00,222.48,222.78,222.47,222.76,107259.0,210.8523,211.1367,210.8429,211.1177,107259.0
2021-05-26 13:15:00,222.76,222.92,222.71,222.88,76005.0,211.1177,211.2693,211.0703,211.2314,76005.0
2021-05-26 13:20:00,222.87,223.16,222.86,223.09,211442.0,211.2219,211.4968,211.2125,211.4304,211442.0
2021-05-26 13:25:00,223.09,223.13,223.02,223.03,161663.0,211.4304,211.4684,211.3641,211.3736,161663.0
2021-05-26 13:30:00,223.03,223.13,223.01,223.09,129162.0,211.3736,211.4684,211.3546,211.4304,129162.0
2021-05-26 13:35:00,223.09,223.11,222.83,222.93,125349.0,211.4304,211.4494,211.184,211.2788,125349.0
2021-05-26 13:40:00,222.91,223.02,222.78,222.84,163169.0,211.2599,211.3641,211.1367,211.1935,163169.0
2021-05-26 13:45:00,222.84,222.96,222.74,222.88,105002.0,211.1935,211.3072,211.0987,211.2314,105002.0
2021-05-26 13:50:00,222.89,222.91,222.48,222.59,223070.0,211.2409,211.2599,210.8523,210.9566,223070.0
2021-05-26 13:55:00,222.6,222.83,222.57,222.8,197980.0,210.9661,211.184,210.9376,211.1556,197980.0
2021-05-26 14:00:00,222.81,222.93,222.75,222.83,158827.0,211.1651,211.2788,211.1082,211.184,158827.0
2021-05-26 14:05:00,222.83,222.98,222.81,222.93,100637.0,211.184,211.3262,211.1651,211.2788,100637.0
2021-05-26 14:10:00,222.93,223.13,222.91,223.1,96216.0,211.2788,211.4684,211.2599,211.4399,96216.0
2021-05-26 14:15:00,223.09,223.24,222.99,223.24,144522.0,211.4304,211.5726,211.3357,211.5726,144522.0
2021-05-26 14:20:00,223.23,223.37,223.19,223.29,129791.0,211.5631,211.6958,211.5252,211.62,129791.0
2021-05-26 14:25:00,223.28,223.37,223.17,223.36,177104.0,211.6105,211.6958,211.5063,211.6863,177104.0
2021-05-26 14:30:00,223.37,223.45,223.31,223.32,346055.0,211.6958,211.7716,211.639,211.6484,346055.0
2021-05-26 14:35:00,223.31,223.47,223.31,223.45,294012.0,211.639,211.7906,211.639,211.7716,294012.0
2021-05-26 14:40:00,223.46,223.54,223.4,223.49,183714.0,211.7811,211.8569,211.7242,211.8095,183714.0
2021-05-26 14:45:00,223.51,223.58,223.47,223.52,195173.0,211.8285,211.8948,211.7906,211.838,195173.0
2021-05-26 14:50:00,223.52,223.56,223.3,223.35,129421.0,211.838,211.8759,211.6295,211.6769,129421.0
2021-05-26 14:55:00,223.35,223.56,223.25,223.56,196511.0,211.6769,211.8759,211.5821,211.8759,196511.0
2021-05-26 15:00:00,223.56,223.56,223.36,223.52,125472.0,211.8759,211.8759,211.6863,211.838,125472.0
2021-05-26 15:05:00,223.52,223.58,223.32,223.36,171924.0,211.838,211.8948,211.6484,211.6863,171924.0
2021-05-26 15:10:00,223.37,223.61,223.26,223.54,179689.0,211.6958,211.9233,211.5916,211.8569,179689.0
2021-05-26 15:15:00,223.53,223.59,223.39,223.42,174043.0,211.8475,211.9043,211.7148,211.7432,174043.0
2021-05-26 15:20:00,223.43,223.6,223.37,223.51,127969.0,211.7527,211.9138,211.6958,211.8285,127969.0
2021-05-26 15:25:00,223.51,223.6,223.44,223.58,115465.0,211.8285,211.9138,211.7622,211.8948,115465.0
2021-05-26 15:30:00,223.6,223.69,223.48,223.62,273273.0,211.9138,211.9991,211.8001,211.9327,273273.0
2021-05-26 15:35:00,223.61,223.69,223.48,223.5,207058.0,211.9233,211.9991,211.8001,211.819,207058.0
2021-05-26 15:40:00,223.5,223.61,223.43,223.52,194627.0,211.819,211.9233,211.7527,211.838,194627.0
2021-05-26 15:45:00,223.52,223.56,223.31,223.44,279439.0,211.838,211.8759,211.639,211.7622,279439.0
2021-05-26 15:50:00,223.43,223.44,223.17,223.33,431315.0,211.7527,211.7622,211.5063,211.6579,431315.0
2021-05-26 15:55:00,223.33,223.5,223.27,223.46,996380.0,211.6579,211.819,211.601,211.7811,996380.0
2021-05-27 09:30:00,225.09,225.17,224.54,225.01,607816.0,213.3259,213.4017,212.8047,213.2501,607816.0
2021-05-27 09:35:00,225.0,225.06,224.45,224.87,337156.0,213.2406,213.2975,212.7194,213.1174,337156.0
2021-05-27 09:40:00,224.88,224.98,224.35,224.38,326153.0,213.1269,213.2217,212.6246,212.653,326153.0
2021-05-27 09:45:00,224.42,224.79,224.18,224.59,327080.0,212.6909,213.0416,212.4635,212.8521,327080.0
2021-05-27 09:50:00,224.63,225.18,224.62,225.13,273843.0,212.89,213.4112,212.8805,213.3638,273843.0
2021-05-27 09:55:00,225.15,225.41,225.09,225.15,432440.0,213.3828,213.6292,213.3259,213.3828,432440.0
2021-05-27 10:00:00,225.15,225.31,224.78,225.24,376860.0,213.3828,213.5344,213.0321,213.4681,376860.0
2021-05-27 10:05:00,225.24,225.38,225.07,225.17,204245.0,213.4681,213.6008,213.307,213.4017,204245.0
2021-05-27 10:10:00,225.17,225.24,224.81,224.85,173448.0,213.4017,213.4681,213.0606,213.0985,173448.0
2021-05-27 10:15:00,224.85,225.46,224.72,225.21,216242.0,213.0985,213.6766,212.9753,213.4396,216242.0
2021-05-27 10:20:00,225.2,225.52,225.05,225.49,173812.0,213.4302,213.7334,213.288,213.705,173812.0
2021-05-27 10:25:00,225.47,225.7,225.44,225.59,202224.0,213.6861,213.904,213.6576,213.7998,202224.0
2021-05-27 10:30:00,225.59,225.62,225.26,225.48,158994.0,213.7998,213.8282,213.487,213.6955,158994.0
2021-05-27 10:35:00,225.48,225.72,225.38,225.39,365926.0,213.6955,213.923,213.6008,213.6102,365926.0
2021-05-27 10:40:00,225.39,225.51,225.2,225.5,134846.0,213.6102,213.724,213.4302,213.7145,134846.0
2021-05-27 10:45:00,225.48,225.52,225.33,225.35,94706.0,213.6955,213.7334,213.5534,213.5723,94706.0
2021-05-27 10:50:00,225.34,225.34,224.74,225.16,222233.0,213.5629,213.5629,212.9942,213.3923,222233.0
2021-05-27 10:55:00,225.18,225.39,225.09,225.34,125174.0,213.4112,213.6102,213.3259,213.5629,125174.0
2021-05-27 11:00:00,225.35,225.49,225.17,225.22,119153.0,213.5723,213.705,213.4017,213.4491,119153.0
2021-05-27 11:05:00,225.22,225.6,225.21,225.52,127182.0,213.4491,213.8093,213.4396,213.7334,127182.0
2021-05-27 11:10:00,225.52,225.55,225.34,225.37,91196.0,213.7334,213.7619,213.5629,213.5913,91196.0
2021-05-27 11:15:00,225.37,225.54,225.36,225.47,83433.0,213.5913,213.7524,213.5818,213.6861,83433.0
2021-05-27 11:20:00,225.43,225.53,225.34,225.51,94952.0,213.6482,213.7429,213.5629,213.724,94952.0
2021-05-27 11:25:00,225.52,225.58,225.27,225.27,82918.0,213.7334,213.7903,213.4965,213.4965,82918.0
2021-05-27 11:30:00,225.26,225.47,225.07,225.4,176207.0,213.487,213.6861,213.307,213.6197,176207.0
2021-05-27 11:35:00,225.39,225.42,225.19,225.31,128623.0,213.6102,213.6387,213.4207,213.5344,128623.0
2021-05-27 11:40:00,225.3,225.38,225.29,225.36,53606.0,213.5249,213.6008,213.5155,213.5818,53606.0
2021-05-27 11:45:00,225.33,225.46,225.32,225.42,53385.0,213.5534,213.6766,213.5439,213.6387,53385.0
2021-05-27 11:50:00,225.42,225.57,225.42,225.45,67784.0,213.6387,213.7808,213.6387,213.6671,67784.0
2021-05-27 11:55:00,225.43,225.65,225.43,225.49,91788.0,213.6482,213.8567,213.6482,213.705,91788.0
2021-05-27 12:00:00,225.48,225.57,225.44,225.52,73679.0,213.6955,213.7808,213.6576,213.7334,73679.0
2021-05-27 12:05:00,225.53,225.54,225.43,225.46,122072.0,213.7429,213.7524,213.6482,213.6766,122072.0
2021-05-27 12:10:00,225.46,225.5,225.38,225.47,148606.0,213.6766,213.7145,213.6008,213.6861,148606.0
2021-05-27 12:15:00,225.46,225.55,225.46,225.52,142815.0,213.6766,213.7619,213.6766,213.7334,142815.0
2021-05-27 12:20:00,225.52,225.59,225.44,225.45,389088.0,213.7334,213.7998,213.6576,213.6671,389088.0
2021-05-27 12:25:00,225.45,225.53,225.44,225.46,141279.0,213.6671,213.7429,213.6576,213.6766,141279.0
2021-05-27 12:30:00,225.45,225.61,225.44,225.56,166532.0,213.6671,213.8187,213.6576,213.7714,166532.0
2021-05-27 12:35:00,225.57,225.58,225.5,225.54,140927.0,213.7808,213.7903,213.7145,213.7524,140927.0
2021-05-27 12:40:00,225.53,225.67,225.53,225.65,136054.0,213.7429,213.8756,213.7429,213.8567,136054.0
2021-05-27 12:45:00,225.65,225.7,225.59,225.6,165287.0,213.8567,213.904,213.7998,213.8093,165287.0
2021-05-27 12:50:00,225.61,225.72,225.58,225.61,148618.0,213.8187,213.923,213.7903,213.8187,148618.0
2021-05-27 12:55:00,225.6,225.67,225.57,225.61,101659.0,213.8093,213.8756,213.7808,213.8187,101659.0
2021-05-27 13:00:00,225.62,225.69,225.6,225.63,172632.0,213.8282,213.8946,213.8093,213.8377,172632.0
2021-05-27 13:05:00,225.63,225.81,225.62,225.75,138308.0,213.8377,214.0083,213.8282,213.9514,138308.0
2021-05-27 13:10:00,225.76,225.78,225.68,225.73,120702.0,213.9609,213.9799,213.8851,213.9325,120702.0
2021-05-27 13:15:00,225.74,225.75,225.6,225.67,86051.0,213.9419,213.9514,213.8093,213.8756,86051.0
2021-05-27 13:20:00,225.66,225.74,225.57,225.6,97097.0,213.8661,213.9419,213.7808,213.8093,97097.0
2021-05-27 13:25:00,225.59,225.71,225.58,225.65,114730.0,213.7998,213.9135,213.7903,213.8567,114730.0
2021-05-27 13:30:00,225.65,225.88,225.61,225.81,178040.0,213.8567,214.0746,213.8187,214.0083,178040.0
2021-05-27 13:35:00,225.82,225.99,225.65,225.92,280637.0,214.0178,214.1789,213.8567,214.1125,280637.0
2021-05-27 13:40:00,225.92,226.0,225.84,225.86,157177.0,214.1125,214.1884,214.0367,214.0557,157177.0
2021-05-27 13:45:00,225.87,226.0,225.83,225.98,269834.0,214.0652,214.1884,214.0272,214.1694,269834.0
2021-05-27 13:50:00,225.98,226.0,225.94,225.98,188428.0,214.1694,214.1884,214.1315,214.1694,188428.0
2021-05-27 13:55:00,225.98,226.2,225.98,226.2,255475.0,214.1694,214.3779,214.1694,214.3779,255475.0
2021-05-27 14:00:00,226.19,226.24,225.89,225.92,248076.0,214.3684,214.4158,214.0841,214.1125,248076.0
2021-05-27 14:05:00,225.92,225.94,225.65,225.66,129443.0,214.1125,214.1315,213.8567,213.8661,129443.0
2021-05-27 14:10:00,225.65,225.69,225.39,225.54,175829.0,213.8567,213.8946,213.6102,213.7524,175829.0
2021-05-27 14:15:00,225.53,225.84,225.48,225.83,117496.0,213.7429,214.0367,213.6955,214.0272,117496.0
2021-05-27 14:20:00,225.82,225.95,225.79,225.86,119836.0,214.0178,214.141,213.9893,214.0557,119836.0
2021-05-27 14:25:00,225.86,226.1,225.82,226.1,208526.0,214.0557,214.2831,214.0178,214.2831,208526.0
2021-05-27 14:30:00,226.09,226.16,225.93,226.12,134659.0,214.2737,214.34,214.122,214.3021,134659.0
2021-05-27 14:35:00,226.13,226.14,226.0,226.09,99377.0,214.3116,214.321,214.1884,214.2737,99377.0
2021-05-27 14:40:00,226.09,226.16,226.03,226.11,148427.0,214.2737,214.34,214.2168,214.2926,148427.0
2021-05-27 14:45:00,226.1,226.11,225.98,226.03,140484.0,214.2831,214.2926,214.1694,214.2168,140484.0
2021-05-27 14:50:00,226.02,226.13,226.0,226.13,98901.0,214.2073,214.3116,214.1884,214.3116,98901.0
2021-05-27 14:55:00,226.13,226.3,226.12,226.21,216861.0,214.3116,214.4727,214.3021,214.3874,216861.0
2021-05-27 15:00:00,226.21,226.21,225.75,225.93,218233.0,214.3874,214.3874,213.9514,214.122,218233.0
2021-05-27 15:05:00,225.93,226.0,225.78,225.9,148020.0,214.122,214.1884,213.9799,214.0936,148020.0
2021-05-27 15:10:00,225.91,226.11,225.89,226.1,128659.0,214.1031,214.2926,214.0841,214.2831,128659.0
2021-05-27 15:15:00,226.12,226.28,226.12,226.24,136928.0,214.3021,214.4537,214.3021,214.4158,136928.0
2021-05-27 15:20:00,226.23,226.26,226.01,226.11,209777.0,214.4063,214.4348,214.1978,214.2926,209777.0
2021-05-27 15:25:00,226.12,226.27,226.1,226.24,181544.0,214.3021,214.4442,214.2831,214.4158,181544.0
2021-05-27 15:30:00,226.24,226.36,226.08,226.27,225011.0,214.4158,214.5295,214.2642,214.4442,225011.0
2021-05-27 15:35:00,226.27,226.35,226.18,226.2,233699.0,214.4442,214.5201,214.359,214.3779,233699.0
2021-05-27 15:40:00,226.2,226.2,225.92,225.93,215808.0,214.3779,214.3779,214.1125,214.122,215808.0
2021-05-27 15:45:00,225.94,226.06,225.8,225.83,227737.0,214.1315,214.2452,213.9988,214.0272,227737.0
2021-05-27 15:50:00,225.84,226.0,225.79,225.98,466779.0,214.0367,214.1884,213.9893,214.1694,466779.0
2021-05-27 15:55:00,225.98,226.06,225.67,225.68,1063311.0,214.1694,214.2452,213.8756,213.8851,1063311.0
2021-05-28 09:30:00,227.08,227.17,226.51,227.14,704205.0,215.2119,215.2972,214.6717,215.2688,704205.0
2021-05-28 09:35:00,227.15,227.18,226.33,226.53,374972.0,215.2783,215.3067,214.5011,214.6907,374972.0
2021-05-28 09:40:00,226.55,226.58,226.14,226.27,343579.0,214.7096,214.738,214.321,214.4442,343579.0
2021-05-28 09:45:00,226.27,226.37,225.9,226.19,346341.0,214.4442,214.539,214.0936,214.3684,346341.0
2021-05-28 09:50:00,226.18,226.63,226.15,226.61,395371.0,214.359,214.7854,214.3305,214.7665,395371.0
2021-05-28 09:55:00,226.62,226.71,226.33,226.55,231335.0,214.776,214.8613,214.5011,214.7096,231335.0
2021-05-28 10:00:00,226.55,226.63,226.11,226.29,268479.0,214.7096,214.7854,214.2926,214.4632,268479.0
2021-05-28 10:05:00,226.29,226.4,225.77,225.89,275399.0,214.4632,214.5675,213.9704,214.0841,275399.0
2021-05-28 10:10:00,225.92,225.98,225.63,225.85,226078.0,214.1125,214.1694,213.8377,214.0462,226078.0
2021-05-28 10:15:00,225.83,226.03,225.33,225.37,222493.0,214.0272,214.2168,213.5534,213.5913,222493.0
2021-05-28 10:20:00,225.36,225.71,225.35,225.41,242766.0,213.5818,213.9135,213.5723,213.6292,242766.0
2021-05-28 10:25:00,225.4,225.43,225.05,225.06,291727.0,213.6197,213.6482,213.288,213.2975,291727.0
2021-05-28 10:30:00,225.07,225.47,225.06,225.46,208264.0,213.307,213.6861,213.2975,213.6766,208264.0
2021-05-28 10:35:00,225.46,225.47,225.14,225.19,357932.0,213.6766,213.6861,213.3733,213.4207,357932.0
2021-05-28 10:40:00,225.19,225.43,225.16,225.4,303268.0,213.4207,213.6482,213.3923,213.6197,303268.0
2021-05-28 10:45:00,225.39,225.44,225.08,225.24,141211.0,213.6102,213.6576,213.3164,213.4681,141211.0
2021-05-28 10:50:00,225.24,225.54,225.18,225.51,173874.0,213.4681,213.7524,213.4112,213.724,173874.0
2021-05-28 10:55:00,225.51,225.63,225.41,225.48,109482.0,213.724,213.8377,213.6292,213.6955,109482.0
2021-05-28 11:00:00,225.49,225.85,225.48,225.85,135227.0,213.705,214.0462,213.6955,214.0462,135227.0
2021-05-28 11:05:00,225.86,225.94,225.78,225.81,102134.0,214.0557,214.1315,213.9799,214.0083,102134.0
2021-05-28 11:10:00,225.78,225.95,225.68,225.75,93962.0,213.9799,214.141,213.8851,213.9514,93962.0
2021-05-28 11:15:00,225.74,226.0,225.69,225.98,112680.0,213.9419,214.1884,213.8946,214.1694,112680.0
2021-05-28 11:20:00,225.97,225.99,225.86,225.94,106531.0,214.1599,214.1789,214.0557,214.1315,106531.0
2021-05-28 11:25:00,225.92,225.92,225.57,225.6,170092.0,214.1125,214.1125,213.7808,213.8093,170092.0
2021-05-28 11:30:00,225.63,225.73,225.51,225.57,145168.0,213.8377,213.9325,213.724,213.7808,145168.0
2021-05-28 11:35:00,225.58,225.85,225.58,225.72,129560.0,213.7903,214.0462,213.7903,213.923,129560.0
2021-05-28 11:40:00,225.71,225.75,225.61,225.7,224026.0,213.9135,213.9514,213.8187,213.904,224026.0
2021-05-28 11:45:00,225.69,225.89,225.65,225.84,153415.0,213.8946,214.0841,213.8567,214.0367,153415.0
2021-05-28 11:50:00,225.84,225.94,225.82,225.92,104391.0,214.0367,214.1315,214.0178,214.1125,104391.0
2021-05-28 11:55:00,225.93,226.01,225.75,225.8,118618.0,214.122,214.1978,213.9514,213.9988,118618.0
2021-05-28 12:00:00,225.8,225.81,225.64,225.72,98147.0,213.9988,214.0083,213.8472,213.923,98147.0
2021-05-28 12:05:00,225.71,225.74,225.38,225.4,102156.0,213.9135,213.9419,213.6008,213.6197,102156.0
2021-05-28 12:10:00,225.4,225.67,225.37,225.58,76728.0,213.6197,213.8756,213.5913,213.7903,76728.0
2021-05-28 12:15:00,225.6,225.7,225.55,225.7,63848.0,213.8093,213.904,213.7619,213.904,63848.0
2021-05-28 12:20:00,225.71,225.79,225.58,225.59,88457.0,213.9135,213.9893,213.7903,213.7998,88457.0
2021-05-28 12:25:00,225.59,225.9,225.56,225.81,116320.0,213.7998,214.0936,213.7714,214.0083,116320.0
2021-05-28 12:30:00,225.82,225.92,225.79,225.81,63952.0,214.0178,214.1125,213.9893,214.0083,63952.0
2021-05-28 12:35:00,225.81,225.83,225.71,225.83,89596.0,214.0083,214.0272,213.9135,214.0272,89596.0
2021-05-28 12:40:00,225.82,225.89,225.78,225.88,54750.0,214.0178,214.0841,213.9799,214.0746,54750.0
2021-05-28 12:45:00,225.88,226.09,225.75,225.86,152484.0,214.0746,214.2737,213.9514,214.0557,152484.0
2021-05-28 12:50:00,225.86,226.01,225.82,226.0,48865.0,214.0557,214.1978,214.0178,214.1884,48865.0
2021-05-28 12:55:00,226.0,226.01,225.87,225.88,56430.0,214.1884,214.1978,214.0652,214.0746,56430.0
2021-05-28 13:00:00,225.88,226.13,225.88,226.12,48983.0,214.0746,214.3116,214.0746,214.3021,48983.0
2021-05-28 13:05:00,226.11,226.2,226.07,226.2,61577.0,214.2926,214.3779,214.2547,214.3779,61577.0
2021-05-28 13:10:00,226.21,226.32,226.14,226.2,103417.0,214.3874,214.4916,214.321,214.3779,103417.0
2021-05-28 13:15:00,226.21,226.27,226.13,226.25,84938.0,214.3874,214.4442,214.3116,214.4253,84938.0
2021-05-28 13:20:00,226.25,226.28,226.09,226.24,87126.0,214.4253,214.4537,214.2737,214.4158,87126.0
2021-05-28 13:25:00,226.23,226.24,226.09,226.1,56404.0,214.4063,214.4158,214.2737,214.2831,56404.0
2021-05-28 13:30:00,226.1,226.24,226.08,226.13,127031.0,214.2831,214.4158,214.2642,214.3116,127031.0
2021-05-28 13:35:00,226.12,226.17,225.99,226.04,85672.0,214.3021,214.3495,214.1789,214.2263,85672.0
2021-05-28 13:40:00,226.03,226.07,225.91,226.06,53847.0,214.2168,214.2547,214.1031,214.2452,53847.0
2021-05-28 13:45:00,226.05,226.21,226.02,226.21,94597.0,214.2357,214.3874,214.2073,214.3874,94597.0
2021-05-28 13:50:00,226.2,226.23,226.04,226.06,78905.0,214.3779,214.4063,214.2263,214.2452,78905.0
2021-05-28 13:55:00,226.07,226.08,225.92,225.97,95359.0,214.2547,214.2642,214.1125,214.1599,95359.0
2021-05-28 14:00:00,225.97,226.12,225.97,226.05,99444.0,214.1599,214.3021,214.1599,214.2357,99444.0
2021-05-28 14:05:00,226.04,226.04,225.78,225.84,126011.0,214.2263,214.2263,213.9799,214.0367,126011.0
2021-05-28 14:10:00,225.84,225.84,225.57,225.69,102063.0,214.0367,214.0367,213.7808,213.8946,102063.0
2021-05-28 14:15:00,225.69,225.89,225.66,225.81,76529.0,213.8946,214.0841,213.8661,214.0083,76529.0
2021-05-28 14:20:00,225.8,225.88,225.78,225.81,51401.0,213.9988,214.0746,213.9799,214.0083,51401.0
2021-05-28 14:25:00,225.81,225.91,225.74,225.9,73522.0,214.0083,214.1031,213.9419,214.0936,73522.0
2021-05-28 14:30:00,225.88,225.9,225.73,225.83,78453.0,214.0746,214.0936,213.9325,214.0272,78453.0
2021-05-28 14:35:00,225.83,225.85,225.77,225.78,74903.0,214.0272,214.0462,213.9704,213.9799,74903.0
2021-05-28 14:40:00,225.78,225.92,225.77,225.89,60625.0,213.9799,214.1125,213.9704,214.0841,60625.0
2021-05-28 14:45:00,225.9,225.91,225.68,225.68,117299.0,214.0936,214.1031,213.8851,213.8851,117299.0
2021-05-28 14:50:00,225.68,225.8,225.64,225.8,108138.0,213.8851,213.9988,213.8472,213.9988,108138.0
2021-05-28 14:55:00,225.81,225.82,225.5,225.51,152832.0,214.0083,214.0178,213.7145,213.724,152832.0
2021-05-28 15:00:00,225.52,225.76,225.52,225.72,123682.0,213.7334,213.9609,213.7334,213.923,123682.0
2021-05-28 15:05:00,225.71,225.79,225.64,225.78,80819.0,213.9135,213.9893,213.8472,213.9799,80819.0
2021-05-28 15:10:00,225.78,225.8,225.41,225.56,159956.0,213.9799,213.9988,213.6292,213.7714,159956.0
2021-05-28 15:15:00,225.58,225.66,225.48,225.53,100974.0,213.7903,213.8661,213.6955,213.7429,100974.0
2021-05-28 15:20:00,225.53,225.65,225.53,225.61,95097.0,213.7429,213.8567,213.7429,213.8187,95097.0
2021-05-28 15:25:00,225.6,225.64,225.48,225.56,172257.0,213.8093,213.8472,213.6955,213.7714,172257.0
2021-05-28 15:30:00,225.56,225.66,225.45,225.48,217701.0,213.7714,213.8661,213.6671,213.6955,217701.0
2021-05-28 15:35:00,225.49,225.65,225.18,225.6,782594.0,213.705,213.8567,213.4112,213.8093,782594.0
2021-05-28 15:40:00,225.59,225.6,225.16,225.18,253332.0,213.7998,213.8093,213.3923,213.4112,253332.0
2021-05-28 15:45:00,225.19,225.48,225.18,225.42,298964.0,213.4207,213.6955,213.4112,213.6387,298964.0
2021-05-28 15:50:00,225.43,225.58,225.36,225.49,462976.0,213.6482,213.7903,213.5818,213.705,462976.0
2021-05-28 15:55:00,225.5,225.68,225.35,225.6,883443.0,213.7145,213.8851,213.5723,213.8093,883443.0
2021-06-01 09:30:00,227.46,227.53,226.86,227.5,720484.0,215.5721,215.6384,215.0034,215.61,720484.0
2021-06-01 09:35:00,227.5,227.6,227.2,227.3,490978.0,215.61,215.7047,215.3256,215.4204,490978.0
2021-06-01 09:40:00,227.29,227.6,227.22,227.53,592568.0,215.4109,215.7047,215.3446,215.6384,592568.0
2021-06-01 09:45:00,227.52,227.53,226.83,226.88,474472.0,215.6289,215.6384,214.975,215.0224,474472.0
2021-06-01 09:50:00,226.88,227.22,226.77,227.11,492081.0,215.0224,215.3446,214.9181,215.2403,492081.0
2021-06-01 09:55:00,227.13,227.25,226.94,227.16,419597.0,215.2593,215.373,215.0792,215.2877,419597.0
2021-06-01 10:00:00,227.16,227.55,227.11,227.36,356690.0,215.2877,215.6574,215.2403,215.4773,356690.0
2021-06-01 10:05:00,227.35,227.69,227.27,227.64,282330.0,215.4678,215.79,215.392,215.7426,282330.0
2021-06-01 10:10:00,227.63,227.64,227.11,227.12,269408.0,215.7332,215.7426,215.2403,215.2498,269408.0
2021-06-01 10:15:00,227.14,227.14,226.6,226.86,357040.0,215.2688,215.2688,214.757,215.0034,357040.0
2021-06-01 10:20:00,226.88,226.93,226.39,226.88,274534.0,215.0224,215.0698,214.558,215.0224,274534.0
2021-06-01 10:25:00,226.88,226.95,226.54,226.93,313221.0,215.0224,215.0887,214.7001,215.0698,313221.0
2021-06-01 10:30:00,226.94,227.45,226.78,227.19,426743.0,215.0792,215.5626,214.9276,215.3162,426743.0
2021-06-01 10:35:00,227.19,227.26,226.57,226.57,272557.0,215.3162,215.3825,214.7286,214.7286,272557.0
2021-06-01 10:40:00,226.58,227.11,226.55,226.9,195554.0,214.738,215.2403,214.7096,215.0413,195554.0
2021-06-01 10:45:00,226.88,226.95,225.96,226.04,379214.0,215.0224,215.0887,214.1505,214.2263,379214.0
2021-06-01 10:50:00,226.05,226.44,226.03,226.41,238597.0,214.2357,214.6054,214.2168,214.5769,238597.0
2021-06-01 10:55:00,226.42,226.44,226.19,226.35,130209.0,214.5864,214.6054,214.3684,214.5201,130209.0
2021-06-01 11:00:00,226.32,226.65,226.28,226.51,122367.0,214.4916,214.8044,214.4537,214.6717,122367.0
2021-06-01 11:05:00,226.52,226.67,226.35,226.63,151998.0,214.6812,214.8233,214.5201,214.7854,151998.0
2021-06-01 11:10:00,226.63,226.89,226.54,226.89,108825.0,214.7854,215.0318,214.7001,215.0318,108825.0
2021-06-01 11:15:00,226.89,227.11,226.8,227.05,153864.0,215.0318,215.2403,214.9465,215.1835,153864.0
2021-06-01 11:20:00,227.06,227.13,226.96,227.06,126259.0,215.193,215.2593,215.0982,215.193,126259.0
2021-06-01 11:25:00,227.06,227.23,227.03,227.2,141018.0,215.193,215.3541,215.1645,215.3256,141018.0
2021-06-01 11:30:00,227.2,227.23,227.06,227.18,131099.0,215.3256,215.3541,215.193,215.3067,131099.0
2021-06-01 11:35:00,227.19,227.49,227.18,227.39,222324.0,215.3162,215.6005,215.3067,215.5057,222324.0
2021-06-01 11:40:00,227.39,227.43,227.28,227.29,176209.0,215.5057,215.5436,215.4015,215.4109,176209.0
2021-06-01 11:45:00,227.29,227.32,227.02,227.21,193252.0,215.4109,215.4394,215.1551,215.3351,193252.0
2021-06-01 11:50:00,227.21,227.21,227.0,227.08,139927.0,215.3351,215.3351,215.1361,215.2119,139927.0
2021-06-01 11:55:00,227.08,227.28,227.08,227.18,126875.0,215.2119,215.4015,215.2119,215.3067,126875.0
2021-06-01 12:00:00,227.19,227.24,226.98,227.19,181217.0,215.3162,215.3636,215.1171,215.3162,181217.0
2021-06-01 12:05:00,227.18,227.39,227.14,227.35,272197.0,215.3067,215.5057,215.2688,215.4678,272197.0
2021-06-01 12:10:00,227.36,227.47,227.36,227.41,174513.0,215.4773,215.5815,215.4773,215.5247,174513.0
2021-06-01 12:15:00,227.4,227.62,227.4,227.55,325274.0,215.5152,215.7237,215.5152,215.6574,325274.0
2021-06-01 12:20:00,227.56,227.68,227.52,227.66,149202.0,215.6668,215.7806,215.6289,215.7616,149202.0
2021-06-01 12:25:00,227.67,227.73,227.65,227.69,156432.0,215.7711,215.8279,215.7521,215.79,156432.0
2021-06-01 12:30:00,227.68,227.73,227.62,227.69,80853.0,215.7806,215.8279,215.7237,215.79,80853.0
2021-06-01 12:35:00,227.71,227.99,227.66,227.89,241657.0,215.809,216.0744,215.7616,215.9796,241657.0
2021-06-01 12:40:00,227.89,228.04,227.81,227.82,226224.0,215.9796,216.1217,215.9038,215.9132,226224.0
2021-06-01 12:45:00,227.82,227.97,227.79,227.86,185532.0,215.9132,216.0554,215.8848,215.9511,185532.0
2021-06-01 12:50:00,227.87,227.87,227.51,227.67,155477.0,215.9606,215.9606,215.6194,215.7711,155477.0
2021-06-01 12:55:00,227.67,227.68,227.45,227.65,160980.0,215.7711,215.7806,215.5626,215.7521,160980.0
2021-06-01 13:00:00,227.64,227.7,227.36,227.36,164520.0,215.7426,215.7995,215.4773,215.4773,164520.0
2021-06-01 13:05:00,227.34,227.57,227.22,227.56,236759.0,215.4583,215.6763,215.3446,215.6668,236759.0
2021-06-01 13:10:00,227.54,227.55,227.38,227.48,85635.0,215.6479,215.6574,215.4962,215.591,85635.0
2021-06-01 13:15:00,227.5,227.56,227.24,227.28,109518.0,215.61,215.6668,215.3636,215.4015,109518.0
2021-06-01 13:20:00,227.28,227.33,227.12,227.31,108404.0,215.4015,215.4488,215.2498,215.4299,108404.0
2021-06-01 13:25:00,227.29,227.37,227.24,227.24,114336.0,215.4109,215.4868,215.3636,215.3636,114336.0
2021-06-01 13:30:00,227.23,227.32,227.13,227.29,103950.0,215.3541,215.4394,215.2593,215.4109,103950.0
2021-06-01 13:35:00,227.28,227.35,227.1,227.26,102705.0,215.4015,215.4678,215.2309,215.3825,102705.0
2021-06-01 13:40:00,227.25,227.28,227.07,227.23,194517.0,215.373,215.4015,215.2024,215.3541,194517.0
2021-06-01 13:45:00,227.23,227.48,227.21,227.41,174146.0,215.3541,215.591,215.3351,215.5247,174146.0
2021-06-01 13:50:00,227.4,227.54,227.35,227.39,124751.0,215.5152,215.6479,215.4678,215.5057,124751.0
2021-06-01 13:55:00,227.41,227.53,227.36,227.49,104787.0,215.5247,215.6384,215.4773,215.6005,104787.0
2021-06-01 14:00:00,227.47,227.58,227.35,227.44,169178.0,215.5815,215.6858,215.4678,215.5531,169178.0
2021-06-01 14:05:00,227.44,227.61,227.42,227.52,146074.0,215.5531,215.7142,215.5341,215.6289,146074.0
2021-06-01 14:10:00,227.52,227.7,227.49,227.63,164755.0,215.6289,215.7995,215.6005,215.7332,164755.0
2021-06-01 14:15:00,227.64,227.75,227.58,227.75,89015.0,215.7426,215.8469,215.6858,215.8469,89015.0
2021-06-01 14:20:00,227.75,227.85,227.73,227.82,149984.0,215.8469,215.9417,215.8279,215.9132,149984.0
2021-06-01 14:25:00,227.82,227.94,227.79,227.91,125448.0,215.9132,216.027,215.8848,215.9985,125448.0
2021-06-01 14:30:00,227.9,227.95,227.86,227.91,118279.0,215.9891,216.0364,215.9511,215.9985,118279.0
2021-06-01 14:35:00,227.92,228.08,227.91,228.07,233272.0,216.008,216.1597,215.9985,216.1502,233272.0
2021-06-01 14:40:00,228.07,228.19,228.03,228.11,194653.0,216.1502,216.2639,216.1123,216.1881,194653.0
2021-06-01 14:45:00,228.11,228.28,228.08,228.28,179140.0,216.1881,216.3492,216.1597,216.3492,179140.0
2021-06-01 14:50:00,228.28,228.32,228.11,228.29,138656.0,216.3492,216.3871,216.1881,216.3587,138656.0
2021-06-01 14:55:00,228.3,228.49,228.25,228.44,178390.0,216.3682,216.5482,216.3208,216.5008,178390.0
2021-06-01 15:00:00,228.44,228.52,228.35,228.52,190754.0,216.5008,216.5767,216.4155,216.5767,190754.0
2021-06-01 15:05:00,228.52,228.56,228.39,228.4,172442.0,216.5767,216.6146,216.4534,216.4629,172442.0
2021-06-01 15:10:00,228.4,228.46,228.2,228.44,205041.0,216.4629,216.5198,216.2734,216.5008,205041.0
2021-06-01 15:15:00,228.44,228.44,228.26,228.31,160265.0,216.5008,216.5008,216.3302,216.3776,160265.0
2021-06-01 15:20:00,228.31,228.39,228.26,228.34,130134.0,216.3776,216.4534,216.3302,216.4061,130134.0
2021-06-01 15:25:00,228.33,228.35,228.21,228.28,191904.0,216.3966,216.4155,216.2829,216.3492,191904.0
2021-06-01 15:30:00,228.28,228.33,227.98,228.03,294014.0,216.3492,216.3966,216.0649,216.1123,294014.0
2021-06-01 15:35:00,228.03,228.24,228.02,228.24,177961.0,216.1123,216.3113,216.1028,216.3113,177961.0
2021-06-01 15:40:00,228.23,228.24,228.08,228.14,232472.0,216.3018,216.3113,216.1597,216.2165,232472.0
2021-06-01 15:45:00,228.15,228.31,228.13,228.3,294460.0,216.226,216.3776,216.207,216.3682,294460.0
2021-06-01 15:50:00,228.31,228.31,227.93,228.13,427563.0,216.3776,216.3776,216.0175,216.207,427563.0
2021-06-01 15:55:00,228.12,228.17,227.87,228.15,1204809.0,216.1976,216.2449,215.9606,216.226,1204809.0
2021-06-02 09:30:00,228.88,228.92,227.31,227.68,783190.0,216.9178,216.9557,215.4299,215.7806,783190.0
2021-06-02 09:35:00,227.67,227.67,227.03,227.13,743760.0,215.7711,215.7711,215.1645,215.2593,743760.0
2021-06-02 09:40:00,227.13,227.74,227.08,227.41,786099.0,215.2593,215.8374,215.2119,215.5247,786099.0
2021-06-02 09:45:00,227.42,227.89,227.21,227.82,703771.0,215.5341,215.9796,215.3351,215.9132,703771.0
2021-06-02 09:50:00,227.81,227.9,227.45,227.61,239835.0,215.9038,215.9891,215.5626,215.7142,239835.0
2021-06-02 09:55:00,227.59,227.59,226.85,227.06,204896.0,215.6953,215.6953,214.9939,215.193,204896.0
2021-06-02 10:00:00,227.09,227.4,226.95,227.26,239088.0,215.2214,215.5152,215.0887,215.3825,239088.0
2021-06-02 10:05:00,227.26,227.53,227.03,227.35,136479.0,215.3825,215.6384,215.1645,215.4678,136479.0
2021-06-02 10:10:00,227.34,227.5,227.17,227.39,132684.0,215.4583,215.61,215.2972,215.5057,132684.0
2021-06-02 10:15:00,227.4,227.57,226.97,227.39,168642.0,215.5152,215.6763,215.1077,215.5057,168642.0
2021-06-02 10:20:00,227.37,227.63,227.34,227.38,159031.0,215.4868,215.7332,215.4583,215.4962,159031.0
2021-06-02 10:25:00,227.36,227.5,227.26,227.4,87262.0,215.4773,215.61,215.3825,215.5152,87262.0
2021-06-02 10:30:00,227.41,227.75,227.23,227.23,131605.0,215.5247,215.8469,215.3541,215.3541,131605.0
2021-06-02 10:35:00,227.23,227.25,226.82,227.11,173424.0,215.3541,215.373,214.9655,215.2403,173424.0
2021-06-02 10:40:00,227.14,227.83,227.08,227.81,109282.0,215.2688,215.9227,215.2119,215.9038,109282.0
2021-06-02 10:45:00,227.82,227.93,227.56,227.76,140816.0,215.9132,216.0175,215.6668,215.8564,140816.0
2021-06-02 10:50:00,227.74,227.78,227.44,227.66,103999.0,215.8374,215.8753,215.5531,215.7616,103999.0
2021-06-02 10:55:00,227.63,227.66,227.38,227.63,75036.0,215.7332,215.7616,215.4962,215.7332,75036.0
2021-06-02 11:00:00,227.62,227.81,227.49,227.74,184215.0,215.7237,215.9038,215.6005,215.8374,184215.0
2021-06-02 11:05:00,227.75,227.87,227.58,227.68,89232.0,215.8469,215.9606,215.6858,215.7806,89232.0
2021-06-02 11:10:00,227.66,227.66,227.4,227.61,159660.0,215.7616,215.7616,215.5152,215.7142,159660.0
2021-06-02 11:15:00,227.59,227.75,227.42,227.66,146820.0,215.6953,215.8469,215.5341,215.7616,146820.0
2021-06-02 11:20:00,227.65,227.79,227.5,227.76,106117.0,215.7521,215.8848,215.61,215.8564,106117.0
2021-06-02 11:25:00,227.75,227.8,227.55,227.68,117726.0,215.8469,215.8943,215.6574,215.7806,117726.0
2021-06-02 11:30:00,227.69,227.72,227.51,227.52,252517.0,215.79,215.8185,215.6194,215.6289,252517.0
2021-06-02 11:35:00,227.53,227.64,227.45,227.58,127733.0,215.6384,215.7426,215.5626,215.6858,127733.0
2021-06-02 11:40:00,227.57,227.59,227.44,227.5,91249.0,215.6763,215.6953,215.5531,215.61,91249.0
2021-06-02 11:45:00,227.48,227.57,227.32,227.39,109196.0,215.591,215.6763,215.4394,215.5057,109196.0
2021-06-02 11:50:00,227.4,227.7,227.4,227.7,90513.0,215.5152,215.7995,215.5152,215.7995,90513.0
2021-06-02 11:55:00,227.68,227.73,227.58,227.65,107672.0,215.7806,215.8279,215.6858,215.7521,107672.0
2021-06-02 12:00:00,227.65,227.69,227.47,227.5,89509.0,215.7521,215.79,215.5815,215.61,89509.0
2021-06-02 12:05:00,227.51,227.75,227.49,227.75,59792.0,215.6194,215.8469,215.6005,215.8469,59792.0
2021-06-02 12:10:00,227.73,227.76,227.62,227.69,62920.0,215.8279,215.8564,215.7237,215.79,62920.0
2021-06-02 12:15:00,227.71,227.78,227.56,227.73,102882.0,215.809,215.8753,215.6668,215.8279,102882.0
2021-06-02 12:20:00,227.72,227.85,227.63,227.81,108402.0,215.8185,215.9417,215.7332,215.9038,108402.0
2021-06-02 12:25:00,227.79,227.81,227.6,227.79,214896.0,215.8848,215.9038,215.7047,215.8848,214896.0
2021-06-02 12:30:00,227.78,227.9,227.26,227.42,243328.0,215.8753,215.9891,215.3825,215.5341,243328.0
2021-06-02 12:35:00,227.41,227.9,227.37,227.84,134536.0,215.5247,215.9891,215.4868,215.9322,134536.0
2021-06-02 12:40:00,227.83,227.95,227.79,227.81,258386.0,215.9227,216.0364,215.8848,215.9038,258386.0
2021-06-02 12:45:00,227.81,227.91,227.68,227.88,154755.0,215.9038,215.9985,215.7806,215.9701,154755.0
2021-06-02 12:50:00,227.88,228.04,227.85,227.91,142490.0,215.9701,216.1217,215.9417,215.9985,142490.0
2021-06-02 12:55:00,227.9,228.16,227.89,228.13,166832.0,215.9891,216.2355,215.9796,216.207,166832.0
2021-06-02 13:00:00,228.14,228.47,228.12,228.34,288797.0,216.2165,216.5293,216.1976,216.4061,288797.0
2021-06-02 13:05:00,228.33,228.65,228.26,228.63,166215.0,216.3966,216.6999,216.3302,216.6809,166215.0
2021-06-02 13:10:00,228.64,228.7,228.26,228.46,230822.0,216.6904,216.7472,216.3302,216.5198,230822.0
2021-06-02 13:15:00,228.46,228.5,228.21,228.21,128284.0,216.5198,216.5577,216.2829,216.2829,128284.0
2021-06-02 13:20:00,228.21,228.28,227.66,227.69,274807.0,216.2829,216.3492,215.7616,215.79,274807.0
2021-06-02 13:25:00,227.68,228.14,227.67,227.97,172450.0,215.7806,216.2165,215.7711,216.0554,172450.0
2021-06-02 13:30:00,227.96,228.08,227.88,227.99,134443.0,216.0459,216.1597,215.9701,216.0744,134443.0
2021-06-02 13:35:00,227.99,228.17,227.82,227.83,102568.0,216.0744,216.2449,215.9132,215.9227,102568.0
2021-06-02 13:40:00,227.81,227.81,227.57,227.71,119026.0,215.9038,215.9038,215.6763,215.809,119026.0
2021-06-02 13:45:00,227.73,227.87,227.35,227.45,245379.0,215.8279,215.9606,215.4678,215.5626,245379.0
2021-06-02 13:50:00,227.47,227.86,227.47,227.82,95888.0,215.5815,215.9511,215.5815,215.9132,95888.0
2021-06-02 13:55:00,227.82,227.85,227.64,227.69,106290.0,215.9132,215.9417,215.7426,215.79,106290.0
2021-06-02 14:00:00,227.7,227.99,227.69,227.88,112389.0,215.7995,216.0744,215.79,215.9701,112389.0
2021-06-02 14:05:00,227.87,227.91,227.49,227.49,125916.0,215.9606,215.9985,215.6005,215.6005,125916.0
2021-06-02 14:10:00,227.5,227.62,227.02,227.25,245687.0,215.61,215.7237,215.1551,215.373,245687.0
2021-06-02 14:15:00,227.25,227.55,227.21,227.35,149033.0,215.373,215.6574,215.3351,215.4678,149033.0
2021-06-02 14:20:00,227.35,227.62,227.35,227.61,109518.0,215.4678,215.7237,215.4678,215.7142,109518.0
2021-06-02 14:25:00,227.63,227.82,227.59,227.62,89593.0,215.7332,215.9132,215.6953,215.7237,89593.0
2021-06-02 14:30:00,227.63,227.83,227.57,227.73,124745.0,215.7332,215.9227,215.6763,215.8279,124745.0
2021-06-02 14:35:00,227.73,227.82,227.67,227.79,118024.0,215.8279,215.9132,215.7711,215.8848,118024.0
2021-06-02 14:40:00,227.78,227.89,227.71,227.89,92044.0,215.8753,215.9796,215.809,215.9796,92044.0
2021-06-02 14:45:00,227.89,227.92,227.77,227.88,65714.0,215.9796,216.008,215.8659,215.9701,65714.0
2021-06-02 14:50:00,227.87,227.92,227.75,227.86,79797.0,215.9606,216.008,215.8469,215.9511,79797.0
2021-06-02 14:55:00,227.87,227.93,227.82,227.89,91548.0,215.9606,216.0175,215.9132,215.9796,91548.0
2021-06-02 15:00:00,227.87,228.09,227.84,227.89,148049.0,215.9606,216.1691,215.9322,215.9796,148049.0
2021-06-02 15:05:00,227.89,228.0,227.84,227.9,122795.0,215.9796,216.0838,215.9322,215.9891,122795.0
2021-06-02 15:10:00,227.87,228.06,227.86,228.04,115884.0,215.9606,216.1407,215.9511,216.1217,115884.0
2021-06-02 15:15:00,228.07,228.07,227.89,227.95,100330.0,216.1502,216.1502,215.9796,216.0364,100330.0
2021-06-02 15:20:00,227.95,228.0,227.78,227.82,107035.0,216.0364,216.0838,215.8753,215.9132,107035.0
2021-06-02 15:25:00,227.82,227.93,227.75,227.77,86955.0,215.9132,216.0175,215.8469,215.8659,86955.0
2021-06-02 15:30:00,227.77,227.85,227.65,227.68,127744.0,215.8659,215.9417,215.7521,215.7806,127744.0
2021-06-02 15:35:00,227.68,227.89,227.56,227.79,141875.0,215.7806,215.9796,215.6668,215.8848,141875.0
2021-06-02 15:40:00,227.79,227.9,227.73,227.86,166521.0,215.8848,215.9891,215.8279,215.9511,166521.0
2021-06-02 15:45:00,227.85,228.08,227.8,228.08,268714.0,215.9417,216.1597,215.8943,216.1597,268714.0
2021-06-02 15:50:00,228.08,228.46,228.04,228.22,460714.0,216.1597,216.5198,216.1217,216.2923,460714.0
2021-06-02 15:55:00,228.21,228.52,228.19,228.36,735367.0,216.2829,216.5767,216.2639,216.425,735367.0
2021-06-03 09:30:00,226.79,227.18,226.12,226.5,716243.0,214.9371,215.3067,214.3021,214.6622,716243.0
2021-06-03 09:35:00,226.5,226.64,225.63,225.65,432764.0,214.6622,214.7949,213.8377,213.8567,432764.0
2021-06-03 09:40:00,225.66,225.72,224.6,224.63,829308.0,213.8661,213.923,212.8615,212.89,829308.0
2021-06-03 09:45:00,224.62,225.12,224.05,224.05,697525.0,212.8805,213.3544,212.3403,212.3403,697525.0
2021-06-03 09:50:00,224.04,224.73,224.04,224.6,1008755.0,212.3308,212.9847,212.3308,212.8615,1008755.0
2021-06-03 09:55:00,224.59,224.99,224.43,224.75,589368.0,212.8521,213.2311,212.7004,213.0037,589368.0
2021-06-03 10:00:00,224.72,225.23,224.59,225.11,518499.0,212.9753,213.4586,212.8521,213.3449,518499.0
2021-06-03 10:05:00,225.09,225.44,224.86,225.39,374198.0,213.3259,213.6576,213.1079,213.6102,374198.0
2021-06-03 10:10:00,225.4,225.57,225.25,225.39,273153.0,213.6197,213.7808,213.4776,213.6102,273153.0
2021-06-03 10:15:00,225.38,225.52,225.0,225.44,332217.0,213.6008,213.7334,213.2406,213.6576,332217.0
2021-06-03 10:20:00,225.42,225.6,225.35,225.45,217729.0,213.6387,213.8093,213.5723,213.6671,217729.0
2021-06-03 10:25:00,225.45,225.7,225.31,225.48,274047.0,213.6671,213.904,213.5344,213.6955,274047.0
2021-06-03 10:30:00,225.47,226.03,225.32,225.74,230639.0,213.6861,214.2168,213.5439,213.9419,230639.0
2021-06-03 10:35:00,225.74,225.98,225.47,225.57,163793.0,213.9419,214.1694,213.6861,213.7808,163793.0
2021-06-03 10:40:00,225.58,225.89,225.48,225.78,222116.0,213.7903,214.0841,213.6955,213.9799,222116.0
2021-06-03 10:45:00,225.78,226.2,225.62,226.17,180095.0,213.9799,214.3779,213.8282,214.3495,180095.0
2021-06-03 10:50:00,226.19,226.5,226.1,226.37,425497.0,214.3684,214.6622,214.2831,214.539,425497.0
2021-06-03 10:55:00,226.38,226.74,226.04,226.74,397132.0,214.5485,214.8897,214.2263,214.8897,397132.0
2021-06-03 11:00:00,226.73,226.74,226.2,226.32,393468.0,214.8802,214.8897,214.3779,214.4916,393468.0
2021-06-03 11:05:00,226.31,226.43,226.11,226.3,224033.0,214.4822,214.5959,214.2926,214.4727,224033.0
2021-06-03 11:10:00,226.28,226.29,225.86,226.03,234163.0,214.4537,214.4632,214.0557,214.2168,234163.0
2021-06-03 11:15:00,226.04,226.08,225.44,225.57,300998.0,214.2263,214.2642,213.6576,213.7808,300998.0
2021-06-03 11:20:00,225.58,225.89,225.48,225.71,349963.0,213.7903,214.0841,213.6955,213.9135,349963.0
2021-06-03 11:25:00,225.7,225.86,225.35,225.68,263835.0,213.904,214.0557,213.5723,213.8851,263835.0
2021-06-03 11:30:00,225.66,225.75,225.43,225.66,386878.0,213.8661,213.9514,213.6482,213.8661,386878.0
2021-06-03 11:35:00,225.66,226.01,225.62,225.89,146749.0,213.8661,214.1978,213.8282,214.0841,146749.0
2021-06-03 11:40:00,225.91,226.13,225.76,226.13,137683.0,214.1031,214.3116,213.9609,214.3116,137683.0
2021-06-03 11:45:00,226.12,226.12,225.75,225.92,125902.0,214.3021,214.3021,213.9514,214.1125,125902.0
2021-06-03 11:50:00,225.92,225.92,225.63,225.79,127604.0,214.1125,214.1125,213.8377,213.9893,127604.0
2021-06-03 11:55:00,225.8,226.12,225.7,226.12,125912.0,213.9988,214.3021,213.904,214.3021,125912.0
2021-06-03 12:00:00,226.13,226.3,226.07,226.27,99869.0,214.3116,214.4727,214.2547,214.4442,99869.0
2021-06-03 12:05:00,226.27,226.77,226.27,226.56,210190.0,214.4442,214.9181,214.4442,214.7191,210190.0
2021-06-03 12:10:00,226.55,226.75,226.49,226.61,120927.0,214.7096,214.8992,214.6528,214.7665,120927.0
2021-06-03 12:15:00,226.62,226.62,226.33,226.44,181999.0,214.776,214.776,214.5011,214.6054,181999.0
2021-06-03 12:20:00,226.42,226.48,226.25,226.28,123226.0,214.5864,214.6433,214.4253,214.4537,123226.0
2021-06-03 12:25:00,226.27,226.68,226.26,226.62,135060.0,214.4442,214.8328,214.4348,214.776,135060.0
2021-06-03 12:30:00,226.6,226.66,226.33,226.37,74229.0,214.757,214.8139,214.5011,214.539,74229.0
2021-06-03 12:35:00,226.37,226.67,226.37,226.64,60225.0,214.539,214.8233,214.539,214.7949,60225.0
2021-06-03 12:40:00,226.65,226.75,226.54,226.68,72731.0,214.8044,214.8992,214.7001,214.8328,72731.0
2021-06-03 12:45:00,226.66,226.72,226.42,226.49,47363.0,214.8139,214.8707,214.5864,214.6528,47363.0
2021-06-03 12:50:00,226.48,226.51,226.22,226.33,235885.0,214.6433,214.6717,214.3969,214.5011,235885.0
2021-06-03 12:55:00,226.32,226.88,226.3,226.87,95657.0,214.4916,215.0224,214.4727,215.0129,95657.0
2021-06-03 13:00:00,226.88,227.03,226.75,227.03,153309.0,215.0224,215.1645,214.8992,215.1645,153309.0
2021-06-03 13:05:00,227.03,227.03,226.41,226.87,231311.0,215.1645,215.1645,214.5769,215.0129,231311.0
2021-06-03 13:10:00,226.87,227.06,226.77,226.78,240068.0,215.0129,215.193,214.9181,214.9276,240068.0
2021-06-03 13:15:00,226.77,227.12,226.71,227.0,189373.0,214.9181,215.2498,214.8613,215.1361,189373.0
2021-06-03 13:20:00,226.98,227.2,226.91,227.14,133713.0,215.1171,215.3256,215.0508,215.2688,133713.0
2021-06-03 13:25:00,227.14,227.39,227.05,227.31,121310.0,215.2688,215.5057,215.1835,215.4299,121310.0
2021-06-03 13:30:00,227.3,227.33,227.15,227.29,133622.0,215.4204,215.4488,215.2783,215.4109,133622.0
2021-06-03 13:35:00,227.28,227.3,227.14,227.27,102558.0,215.4015,215.4204,215.2688,215.392,102558.0
2021-06-03 13:40:00,227.27,227.35,226.97,227.09,239574.0,215.392,215.4678,215.1077,215.2214,239574.0
2021-06-03 13:45:00,227.1,227.39,226.98,227.19,188205.0,215.2309,215.5057,215.1171,215.3162,188205.0
2021-06-03 13:50:00,227.17,227.48,227.15,227.44,139786.0,215.2972,215.591,215.2783,215.5531,139786.0
2021-06-03 13:55:00,227.44,227.61,227.37,227.59,157997.0,215.5531,215.7142,215.4868,215.6953,157997.0
2021-06-03 14:00:00,227.6,227.62,227.32,227.57,117421.0,215.7047,215.7237,215.4394,215.6763,117421.0
2021-06-03 14:05:00,227.57,227.62,227.33,227.48,89189.0,215.6763,215.7237,215.4488,215.591,89189.0
2021-06-03 14:10:00,227.49,227.52,227.39,227.41,37391.0,215.6005,215.6289,215.5057,215.5247,37391.0
2021-06-03 14:15:00,227.4,227.42,227.07,227.24,137436.0,215.5152,215.5341,215.2024,215.3636,137436.0
2021-06-03 14:20:00,227.23,227.25,226.86,226.87,117588.0,215.3541,215.373,215.0034,215.0129,117588.0
2021-06-03 14:25:00,226.86,227.09,226.84,226.94,110602.0,215.0034,215.2214,214.9845,215.0792,110602.0
2021-06-03 14:30:00,226.93,227.13,226.91,226.96,108728.0,215.0698,215.2593,215.0508,215.0982,108728.0
2021-06-03 14:35:00,226.94,227.0,226.6,226.62,121571.0,215.0792,215.1361,214.757,214.776,121571.0
2021-06-03 14:40:00,226.62,226.81,226.5,226.81,197614.0,214.776,214.956,214.6622,214.956,197614.0
2021-06-03 14:45:00,226.82,226.85,226.68,226.77,83207.0,214.9655,214.9939,214.8328,214.9181,83207.0
2021-06-03 14:50:00,226.77,226.8,226.71,226.76,91119.0,214.9181,214.9465,214.8613,214.9086,91119.0
2021-06-03 14:55:00,226.76,226.91,226.65,226.71,150655.0,214.9086,215.0508,214.8044,214.8613,150655.0
2021-06-03 15:00:00,226.72,226.94,226.7,226.77,135265.0,214.8707,215.0792,214.8518,214.9181,135265.0
2021-06-03 15:05:00,226.77,226.92,226.72,226.85,94194.0,214.9181,215.0603,214.8707,214.9939,94194.0
2021-06-03 15:10:00,226.84,226.9,226.73,226.85,64559.0,214.9845,215.0413,214.8802,214.9939,64559.0
2021-06-03 15:15:00,226.84,226.85,226.44,226.46,140264.0,214.9845,214.9939,214.6054,214.6243,140264.0
2021-06-03 15:20:00,226.45,226.73,226.31,226.73,199938.0,214.6148,214.8802,214.4822,214.8802,199938.0
2021-06-03 15:25:00,226.74,226.82,226.61,226.82,159856.0,214.8897,214.9655,214.7665,214.9655,159856.0
2021-06-03 15:30:00,226.81,227.04,226.79,226.96,204824.0,214.956,215.174,214.9371,215.0982,204824.0
2021-06-03 15:35:00,226.96,227.08,226.9,227.0,174648.0,215.0982,215.2119,215.0413,215.1361,174648.0
2021-06-03 15:40:00,227.0,227.01,226.75,226.86,210545.0,215.1361,215.1456,214.8992,215.0034,210545.0
2021-06-03 15:45:00,226.85,226.9,226.56,226.64,297542.0,214.9939,215.0413,214.7191,214.7949,297542.0
2021-06-03 15:50:00,226.63,226.85,226.58,226.62,329988.0,214.7854,214.9939,214.738,214.776,329988.0
2021-06-03 15:55:00,226.63,226.67,226.36,226.42,910034.0,214.7854,214.8233,214.5295,214.5864,910034.0
2021-06-04 09:30:00,227.49,227.93,227.34,227.65,415566.0,215.6005,216.0175,215.4583,215.7521,415566.0
2021-06-04 09:35:00,227.72,227.79,227.33,227.79,260783.0,215.8185,215.8848,215.4488,215.8848,260783.0
2021-06-04 09:40:00,227.78,228.06,227.59,227.76,717670.0,215.8753,216.1407,215.6953,215.8564,717670.0
2021-06-04 09:45:00,227.76,228.0,227.15,227.22,623785.0,215.8564,216.0838,215.2783,215.3446,623785.0
2021-06-04 09:50:00,227.24,227.43,226.85,226.93,559966.0,215.3636,215.5436,214.9939,215.0698,559966.0
2021-06-04 09:55:00,226.92,227.1,226.85,227.09,297222.0,215.0603,215.2309,214.9939,215.2214,297222.0
2021-06-04 10:00:00,227.12,227.29,226.83,227.03,325979.0,215.2498,215.4109,214.975,215.1645,325979.0
2021-06-04 10:05:00,227.02,227.13,226.7,226.71,309796.0,215.1551,215.2593,214.8518,214.8613,309796.0
2021-06-04 10:10:00,226.71,226.98,226.53,226.63,297506.0,214.8613,215.1171,214.6907,214.7854,297506.0
2021-06-04 10:15:00,226.63,226.66,226.37,226.37,333579.0,214.7854,214.8139,214.539,214.539,333579.0
2021-06-04 10:20:00,226.35,226.7,226.21,226.67,456446.0,214.5201,214.8518,214.3874,214.8233,456446.0
2021-06-04 10:25:00,226.68,226.82,226.38,226.81,309077.0,214.8328,214.9655,214.5485,214.956,309077.0
2021-06-04 10:30:00,226.82,226.97,226.71,226.93,174158.0,214.9655,215.1077,214.8613,215.0698,174158.0
2021-06-04 10:35:00,226.94,227.06,226.86,226.89,160662.0,215.0792,215.193,215.0034,215.0318,160662.0
2021-06-04 10:40:00,226.88,227.05,226.57,226.63,198854.0,215.0224,215.1835,214.7286,214.7854,198854.0
2021-06-04 10:45:00,226.61,227.09,226.52,226.99,184391.0,214.7665,215.2214,214.6812,215.1266,184391.0
2021-06-04 10:50:00,226.98,227.04,226.86,226.86,88783.0,215.1171,215.174,215.0034,215.0034,88783.0
2021-06-04 10:55:00,226.87,226.97,226.82,226.97,136078.0,215.0129,215.1077,214.9655,215.1077,136078.0
2021-06-04 11:00:00,226.95,226.97,226.72,226.74,124041.0,215.0887,215.1077,214.8707,214.8897,124041.0
2021-06-04 11:05:00,226.73,227.04,226.71,226.83,164114.0,214.8802,215.174,214.8613,214.975,164114.0
2021-06-04 11:10:00,226.81,226.97,226.79,226.85,92516.0,214.956,215.1077,214.9371,214.9939,92516.0
2021-06-04 11:15:00,226.84,226.93,226.79,226.8,89026.0,214.9845,215.0698,214.9371,214.9465,89026.0
2021-06-04 11:20:00,226.8,226.89,226.78,226.8,152206.0,214.9465,215.0318,214.9276,214.9465,152206.0
2021-06-04 11:25:00,226.81,226.99,226.8,226.99,180175.0,214.956,215.1266,214.9465,215.1266,180175.0
2021-06-04 11:30:00,226.98,227.12,226.94,226.96,83675.0,215.1171,215.2498,215.0792,215.0982,83675.0
2021-06-04 11:35:00,226.97,226.97,226.57,226.84,270935.0,215.1077,215.1077,214.7286,214.9845,270935.0
2021-06-04 11:40:00,226.83,226.94,226.81,226.9,102694.0,214.975,215.0792,214.956,215.0413,102694.0
2021-06-04 11:45:00,226.9,227.01,226.82,226.86,109319.0,215.0413,215.1456,214.9655,215.0034,109319.0
2021-06-04 11:50:00,226.85,226.91,226.69,226.73,69981.0,214.9939,215.0508,214.8423,214.8802,69981.0
2021-06-04 11:55:00,226.74,226.78,226.63,226.68,61342.0,214.8897,214.9276,214.7854,214.8328,61342.0
2021-06-04 12:00:00,226.69,226.85,226.68,226.7,72068.0,214.8423,214.9939,214.8328,214.8518,72068.0
2021-06-04 12:05:00,226.69,226.74,226.58,226.73,87631.0,214.8423,214.8897,214.738,214.8802,87631.0
2021-06-04 12:10:00,226.72,226.97,226.7,226.97,150475.0,214.8707,215.1077,214.8518,215.1077,150475.0
2021-06-04 12:15:00,226.95,226.99,226.84,226.85,59838.0,215.0887,215.1266,214.9845,214.9939,59838.0
2021-06-04 12:20:00,226.84,226.84,226.72,226.81,64066.0,214.9845,214.9845,214.8707,214.956,64066.0
2021-06-04 12:25:00,226.82,226.95,226.79,226.94,49519.0,214.9655,215.0887,214.9371,215.0792,49519.0
2021-06-04 12:30:00,226.94,226.99,226.89,226.97,94717.0,215.0792,215.1266,215.0318,215.1077,94717.0
2021-06-04 12:35:00,226.96,227.06,226.94,226.98,79821.0,215.0982,215.193,215.0792,215.1171,79821.0
2021-06-04 12:40:00,226.98,227.01,226.88,226.89,69249.0,215.1171,215.1456,215.0224,215.0318,69249.0
2021-06-04 12:45:00,226.9,227.01,226.89,226.97,63647.0,215.0413,215.1456,215.0318,215.1077,63647.0
2021-06-04 12:50:00,226.96,227.13,226.95,227.13,98406.0,215.0982,215.2593,215.0887,215.2593,98406.0
2021-06-04 12:55:00,227.14,227.29,227.11,227.28,81923.0,215.2688,215.4109,215.2403,215.4015,81923.0
2021-06-04 13:00:00,227.28,227.32,227.24,227.27,110026.0,215.4015,215.4394,215.3636,215.392,110026.0
2021-06-04 13:05:00,227.27,227.3,227.22,227.27,82446.0,215.392,215.4204,215.3446,215.392,82446.0
2021-06-04 13:10:00,227.28,227.44,227.28,227.4,109258.0,215.4015,215.5531,215.4015,215.5152,109258.0
2021-06-04 13:15:00,227.4,227.42,227.24,227.38,76976.0,215.5152,215.5341,215.3636,215.4962,76976.0
2021-06-04 13:20:00,227.38,227.4,227.23,227.31,111886.0,215.4962,215.5152,215.3541,215.4299,111886.0
2021-06-04 13:25:00,227.32,227.38,227.26,227.27,70268.0,215.4394,215.4962,215.3825,215.392,70268.0
2021-06-04 13:30:00,227.28,227.35,227.23,227.34,87726.0,215.4015,215.4678,215.3541,215.4583,87726.0
2021-06-04 13:35:00,227.35,227.48,227.31,227.47,81134.0,215.4678,215.591,215.4299,215.5815,81134.0
2021-06-04 13:40:00,227.46,227.63,227.45,227.59,213152.0,215.5721,215.7332,215.5626,215.6953,213152.0
2021-06-04 13:45:00,227.59,227.61,227.38,227.4,102899.0,215.6953,215.7142,215.4962,215.5152,102899.0
2021-06-04 13:50:00,227.4,227.43,227.38,227.42,41795.0,215.5152,215.5436,215.4962,215.5341,41795.0
2021-06-04 13:55:00,227.41,227.49,227.39,227.44,44813.0,215.5247,215.6005,215.5057,215.5531,44813.0
2021-06-04 14:00:00,227.44,227.52,227.32,227.44,139221.0,215.5531,215.6289,215.4394,215.5531,139221.0
2021-06-04 14:05:00,227.43,227.48,227.29,227.3,57901.0,215.5436,215.591,215.4109,215.4204,57901.0
2021-06-04 14:10:00,227.32,227.43,227.3,227.32,40702.0,215.4394,215.5436,215.4204,215.4394,40702.0
2021-06-04 14:15:00,227.3,227.42,227.11,227.19,293942.0,215.4204,215.5341,215.2403,215.3162,293942.0
2021-06-04 14:20:00,227.18,227.42,227.14,227.31,192361.0,215.3067,215.5341,215.2688,215.4299,192361.0
2021-06-04 14:25:00,227.31,227.38,227.25,227.29,57905.0,215.4299,215.4962,215.373,215.4109,57905.0
2021-06-04 14:30:00,227.3,227.35,226.97,226.99,107692.0,215.4204,215.4678,215.1077,215.1266,107692.0
2021-06-04 14:35:00,226.98,227.09,226.88,227.05,112502.0,215.1171,215.2214,215.0224,215.1835,112502.0
2021-06-04 14:40:00,227.05,227.09,226.99,227.0,41388.0,215.1835,215.2214,215.1266,215.1361,41388.0
2021-06-04 14:45:00,227.0,227.11,226.99,227.07,40696.0,215.1361,215.2403,215.1266,215.2024,40696.0
2021-06-04 14:50:00,227.06,227.09,226.92,227.07,76382.0,215.193,215.2214,215.0603,215.2024,76382.0
2021-06-04 14:55:00,227.07,227.16,226.98,227.0,83164.0,215.2024,215.2877,215.1171,215.1361,83164.0
2021-06-04 15:00:00,227.0,227.12,226.94,227.06,176812.0,215.1361,215.2498,215.0792,215.193,176812.0
2021-06-04 15:05:00,227.06,227.09,226.95,226.98,103245.0,215.193,215.2214,215.0887,215.1171,103245.0
2021-06-04 15:10:00,226.98,227.08,226.97,227.04,138432.0,215.1171,215.2119,215.1077,215.174,138432.0
2021-06-04 15:15:00,227.04,227.15,226.96,227.13,81186.0,215.174,215.2783,215.0982,215.2593,81186.0
2021-06-04 15:20:00,227.14,227.23,227.13,227.23,63176.0,215.2688,215.3541,215.2593,215.3541,63176.0
2021-06-04 15:25:00,227.22,227.27,227.16,227.25,73476.0,215.3446,215.392,215.2877,215.373,73476.0
2021-06-04 15:30:00,227.26,227.39,227.24,227.29,183255.0,215.3825,215.5057,215.3636,215.4109,183255.0
2021-06-04 15:35:00,227.29,227.34,227.23,227.3,118075.0,215.4109,215.4583,215.3541,215.4204,118075.0
2021-06-04 15:40:00,227.29,227.35,227.18,227.33,131876.0,215.4109,215.4678,215.3067,215.4488,131876.0
2021-06-04 15:45:00,227.33,227.49,227.32,227.41,155662.0,215.4488,215.6005,215.4394,215.5247,155662.0
2021-06-04 15:50:00,227.39,227.64,227.37,227.56,366969.0,215.5057,215.7426,215.4868,215.6668,366969.0
2021-06-04 15:55:00,227.56,227.57,227.34,227.4,870261.0,215.6668,215.6763,215.4583,215.5152,870261.0
2021-06-07 09:30:00,227.89,228.67,227.89,228.23,502312.0,215.9796,216.7188,215.9796,216.3018,502312.0
2021-06-07 09:35:00,228.24,228.27,227.95,228.17,343450.0,216.3113,216.3397,216.0364,216.2449,343450.0
2021-06-07 09:40:00,228.18,228.66,228.12,228.52,316746.0,216.2544,216.7093,216.1976,216.5767,316746.0
2021-06-07 09:45:00,228.53,228.99,228.46,228.95,509693.0,216.5861,217.0221,216.5198,216.9842,509693.0
2021-06-07 09:50:00,228.97,229.2,228.49,228.76,687244.0,217.0031,217.2211,216.5482,216.8041,687244.0
2021-06-07 09:55:00,228.79,229.15,228.79,229.13,305411.0,216.8325,217.1737,216.8325,217.1548,305411.0
2021-06-07 10:00:00,229.13,229.15,228.73,228.73,191200.0,217.1548,217.1737,216.7757,216.7757,191200.0
2021-06-07 10:05:00,228.72,229.05,228.69,229.02,218021.0,216.7662,217.079,216.7378,217.0505,218021.0
2021-06-07 10:10:00,229.03,229.09,228.76,228.94,236924.0,217.06,217.1169,216.8041,216.9747,236924.0
2021-06-07 10:15:00,228.94,229.05,228.67,228.71,242406.0,216.9747,217.079,216.7188,216.7567,242406.0
2021-06-07 10:20:00,228.72,229.09,228.72,228.97,171635.0,216.7662,217.1169,216.7662,217.0031,171635.0
2021-06-07 10:25:00,228.97,229.0,228.8,228.93,129607.0,217.0031,217.0316,216.842,216.9652,129607.0
2021-06-07 10:30:00,228.93,229.05,228.76,228.79,155715.0,216.9652,217.079,216.8041,216.8325,155715.0
2021-06-07 10:35:00,228.78,229.05,228.75,228.96,139792.0,216.8231,217.079,216.7946,216.9937,139792.0
2021-06-07 10:40:00,228.97,229.04,228.88,229.03,128611.0,217.0031,217.0695,216.9178,217.06,128611.0
2021-06-07 10:45:00,229.04,229.12,228.88,228.99,147558.0,217.0695,217.1453,216.9178,217.0221,147558.0
2021-06-07 10:50:00,228.99,229.08,228.85,228.98,159559.0,217.0221,217.1074,216.8894,217.0126,159559.0
2021-06-07 10:55:00,228.99,229.38,228.98,229.34,327361.0,217.0221,217.3917,217.0126,217.3538,327361.0
2021-06-07 11:00:00,229.35,229.48,229.19,229.19,281606.0,217.3633,217.4865,217.2116,217.2116,281606.0
2021-06-07 11:05:00,229.18,229.36,229.14,229.27,137057.0,217.2022,217.3728,217.1643,217.2875,137057.0
2021-06-07 11:10:00,229.27,229.7,229.26,229.67,175678.0,217.2875,217.695,217.278,217.6666,175678.0
2021-06-07 11:15:00,229.66,229.84,229.58,229.65,225132.0,217.6571,217.8277,217.5813,217.6476,225132.0
2021-06-07 11:20:00,229.65,229.7,229.57,229.61,184376.0,217.6476,217.695,217.5718,217.6097,184376.0
2021-06-07 11:25:00,229.6,229.6,229.42,229.47,109718.0,217.6002,217.6002,217.4296,217.477,109718.0
2021-06-07 11:30:00,229.47,229.6,229.34,229.56,120775.0,217.477,217.6002,217.3538,217.5623,120775.0
2021-06-07 11:35:00,229.54,229.65,229.47,229.62,172061.0,217.5433,217.6476,217.477,217.6192,172061.0
2021-06-07 11:40:00,229.62,229.69,229.55,229.68,284745.0,217.6192,217.6855,217.5528,217.676,284745.0
2021-06-07 11:45:00,229.69,229.97,229.69,229.93,233813.0,217.6855,217.9509,217.6855,217.913,233813.0
2021-06-07 11:50:00,229.94,230.08,229.84,230.0,320003.0,217.9224,218.0551,217.8277,217.9793,320003.0
2021-06-07 11:55:00,230.0,230.17,229.98,230.06,219890.0,217.9793,218.1404,217.9604,218.0362,219890.0
2021-06-07 12:00:00,230.06,230.13,229.99,230.1,171276.0,218.0362,218.1025,217.9698,218.0741,171276.0
2021-06-07 12:05:00,230.1,230.19,230.01,230.01,84889.0,218.0741,218.1594,217.9888,217.9888,84889.0
2021-06-07 12:10:00,230.02,230.14,229.97,230.0,94650.0,217.9983,218.112,217.9509,217.9793,94650.0
2021-06-07 12:15:00,230.0,230.29,230.0,230.24,135005.0,217.9793,218.2541,217.9793,218.2068,135005.0
2021-06-07 12:20:00,230.24,230.24,230.15,230.19,72852.0,218.2068,218.2068,218.1215,218.1594,72852.0
2021-06-07 12:25:00,230.19,230.26,230.09,230.14,62964.0,218.1594,218.2257,218.0646,218.112,62964.0
2021-06-07 12:30:00,230.13,230.24,230.06,230.21,145034.0,218.1025,218.2068,218.0362,218.1783,145034.0
2021-06-07 12:35:00,230.22,230.27,230.17,230.27,82094.0,218.1878,218.2352,218.1404,218.2352,82094.0
2021-06-07 12:40:00,230.27,230.42,230.26,230.28,119926.0,218.2352,218.3774,218.2257,218.2447,119926.0
2021-06-07 12:45:00,230.29,230.43,230.28,230.39,120300.0,218.2541,218.3868,218.2447,218.3489,120300.0
2021-06-07 12:50:00,230.38,230.51,230.35,230.5,142720.0,218.3394,218.4627,218.311,218.4532,142720.0
2021-06-07 12:55:00,230.5,230.62,230.5,230.62,147828.0,218.4532,218.5669,218.4532,218.5669,147828.0
2021-06-07 13:00:00,230.62,230.75,230.61,230.65,259491.0,218.5669,218.6901,218.5574,218.5953,259491.0
2021-06-07 13:05:00,230.65,230.69,230.55,230.64,124736.0,218.5953,218.6332,218.5006,218.5859,124736.0
2021-06-07 13:10:00,230.65,230.65,230.36,230.55,210960.0,218.5953,218.5953,218.3205,218.5006,210960.0
2021-06-07 13:15:00,230.56,230.66,230.53,230.62,112985.0,218.51,218.6048,218.4816,218.5669,112985.0
2021-06-07 13:20:00,230.63,230.66,230.54,230.6,90636.0,218.5764,218.6048,218.4911,218.5479,90636.0
2021-06-07 13:25:00,230.59,230.61,230.43,230.46,185684.0,218.5385,218.5574,218.3868,218.4153,185684.0
2021-06-07 13:30:00,230.45,230.56,230.43,230.54,148434.0,218.4058,218.51,218.3868,218.4911,148434.0
2021-06-07 13:35:00,230.54,230.66,230.43,230.46,138473.0,218.4911,218.6048,218.3868,218.4153,138473.0
2021-06-07 13:40:00,230.47,230.59,230.4,230.59,111553.0,218.4247,218.5385,218.3584,218.5385,111553.0
2021-06-07 13:45:00,230.58,230.62,230.45,230.55,228393.0,218.529,218.5669,218.4058,218.5006,228393.0
2021-06-07 13:50:00,230.55,230.6,230.51,230.54,86636.0,218.5006,218.5479,218.4627,218.4911,86636.0
2021-06-07 13:55:00,230.54,230.54,230.2,230.2,174892.0,218.4911,218.4911,218.1689,218.1689,174892.0
2021-06-07 14:00:00,230.21,230.54,230.19,230.44,182803.0,218.1783,218.4911,218.1594,218.3963,182803.0
2021-06-07 14:05:00,230.44,230.51,230.33,230.37,80745.0,218.3963,218.4627,218.2921,218.33,80745.0
2021-06-07 14:10:00,230.36,230.43,230.33,230.42,75449.0,218.3205,218.3868,218.2921,218.3774,75449.0
2021-06-07 14:15:00,230.42,230.43,230.11,230.15,308690.0,218.3774,218.3868,218.0836,218.1215,308690.0
2021-06-07 14:20:00,230.15,230.24,229.94,229.95,202519.0,218.1215,218.2068,217.9224,217.9319,202519.0
2021-06-07 14:25:00,229.94,230.2,229.9,230.14,183877.0,217.9224,218.1689,217.8845,218.112,183877.0
2021-06-07 14:30:00,230.14,230.21,230.09,230.18,104421.0,218.112,218.1783,218.0646,218.1499,104421.0
2021-06-07 14:35:00,230.17,230.32,230.17,230.32,167811.0,218.1404,218.2826,218.1404,218.2826,167811.0
2021-06-07 14:40:00,230.31,230.41,230.18,230.38,157809.0,218.2731,218.3679,218.1499,218.3394,157809.0
2021-06-07 14:45:00,230.39,230.41,230.22,230.24,118788.0,218.3489,218.3679,218.1878,218.2068,118788.0
2021-06-07 14:50:00,230.25,230.32,230.23,230.3,76617.0,218.2162,218.2826,218.1973,218.2636,76617.0
2021-06-07 14:55:00,230.29,230.31,230.13,230.17,116731.0,218.2541,218.2731,218.1025,218.1404,116731.0
2021-06-07 15:00:00,230.17,230.29,230.15,230.21,80274.0,218.1404,218.2541,218.1215,218.1783,80274.0
2021-06-07 15:05:00,230.21,230.5,230.2,230.49,126831.0,218.1783,218.4532,218.1689,218.4437,126831.0
2021-06-07 15:10:00,230.5,230.59,230.4,230.57,162251.0,218.4532,218.5385,218.3584,218.5195,162251.0
2021-06-07 15:15:00,230.57,230.74,230.54,230.73,199668.0,218.5195,218.6806,218.4911,218.6712,199668.0
2021-06-07 15:20:00,230.73,230.74,230.62,230.7,189531.0,218.6712,218.6806,218.5669,218.6427,189531.0
2021-06-07 15:25:00,230.72,230.78,230.64,230.7,159793.0,218.6617,218.7185,218.5859,218.6427,159793.0
2021-06-07 15:30:00,230.7,230.77,230.51,230.53,313511.0,218.6427,218.7091,218.4627,218.4816,313511.0
2021-06-07 15:35:00,230.53,230.61,230.35,230.47,244254.0,218.4816,218.5574,218.311,218.4247,244254.0
2021-06-07 15:40:00,230.47,230.55,230.39,230.39,268829.0,218.4247,218.5006,218.3489,218.3489,268829.0
2021-06-07 15:45:00,230.38,230.51,230.37,230.48,231830.0,218.3394,218.4627,218.33,218.4342,231830.0
2021-06-07 15:50:00,230.48,230.69,230.46,230.55,579276.0,218.4342,218.6332,218.4153,218.5006,579276.0
2021-06-07 15:55:00,230.56,230.56,230.21,230.47,1247570.0,218.51,218.51,218.1783,218.4247,1247570.0
2021-06-08 09:30:00,231.4,231.83,231.17,231.32,617552.0,219.3061,219.7137,219.0882,219.2303,617552.0
2021-06-08 09:35:00,231.31,231.38,230.86,230.97,372524.0,219.2208,219.2872,218.7944,218.8986,372524.0
2021-06-08 09:40:00,230.97,231.43,230.85,231.43,459373.0,218.8986,219.3346,218.7849,219.3346,459373.0
2021-06-08 09:45:00,231.42,231.55,230.91,231.06,410364.0,219.3251,219.4483,218.8417,218.9839,410364.0
2021-06-08 09:50:00,231.06,231.11,230.54,230.9,677334.0,218.9839,219.0313,218.4911,218.8323,677334.0
2021-06-08 09:55:00,230.9,231.09,230.75,231.07,382756.0,218.8323,219.0123,218.6901,218.9934,382756.0
2021-06-08 10:00:00,231.07,231.21,230.89,231.06,250681.0,218.9934,219.1261,218.8228,218.9839,250681.0
2021-06-08 10:05:00,231.03,231.13,230.83,230.97,186448.0,218.9555,219.0502,218.7659,218.8986,186448.0
2021-06-08 10:10:00,230.97,231.5,230.97,231.49,229031.0,218.8986,219.4009,218.8986,219.3914,229031.0
2021-06-08 10:15:00,231.49,231.71,231.43,231.71,211718.0,219.3914,219.5999,219.3346,219.5999,211718.0
2021-06-08 10:20:00,231.71,231.77,231.55,231.7,320862.0,219.5999,219.6568,219.4483,219.5905,320862.0
2021-06-08 10:25:00,231.72,232.35,231.72,232.23,725492.0,219.6094,220.2065,219.6094,220.0928,725492.0
2021-06-08 10:30:00,232.22,232.42,231.98,232.11,620204.0,220.0833,220.2728,219.8558,219.979,620204.0
2021-06-08 10:35:00,232.12,232.16,231.97,231.99,175282.0,219.9885,220.0264,219.8463,219.8653,175282.0
2021-06-08 10:40:00,231.99,232.22,231.93,232.06,158842.0,219.8653,220.0833,219.8084,219.9316,158842.0
2021-06-08 10:45:00,232.07,232.36,232.06,232.23,165145.0,219.9411,220.216,219.9316,220.0928,165145.0
2021-06-08 10:50:00,232.23,232.48,231.91,232.08,236573.0,220.0928,220.3297,219.7895,219.9506,236573.0
2021-06-08 10:55:00,232.1,232.14,231.84,231.9,262781.0,219.9696,220.0075,219.7231,219.78,262781.0
2021-06-08 11:00:00,231.92,231.92,231.59,231.62,367551.0,219.799,219.799,219.4862,219.5146,367551.0
2021-06-08 11:05:00,231.64,231.9,231.56,231.85,149989.0,219.5336,219.78,219.4578,219.7326,149989.0
2021-06-08 11:10:00,231.85,231.85,230.69,230.69,243805.0,219.7326,219.7326,218.6332,218.6332,243805.0
2021-06-08 11:15:00,230.7,230.95,230.39,230.45,406720.0,218.6427,218.8797,218.3489,218.4058,406720.0
2021-06-08 11:20:00,230.43,230.45,229.98,230.3,498735.0,218.3868,218.4058,217.9604,218.2636,498735.0
2021-06-08 11:25:00,230.31,230.72,230.12,230.63,266010.0,218.2731,218.6617,218.093,218.5764,266010.0
2021-06-08 11:30:00,230.63,230.88,230.57,230.83,233451.0,218.5764,218.8133,218.5195,218.7659,233451.0
2021-06-08 11:35:00,230.83,230.92,230.68,230.86,193392.0,218.7659,218.8512,218.6238,218.7944,193392.0
2021-06-08 11:40:00,230.85,231.19,230.67,231.17,216848.0,218.7849,219.1071,218.6143,219.0882,216848.0
2021-06-08 11:45:00,231.17,231.34,231.14,231.15,117599.0,219.0882,219.2493,219.0597,219.0692,117599.0
2021-06-08 11:50:00,231.15,231.44,230.89,231.27,144354.0,219.0692,219.344,218.8228,219.1829,144354.0
2021-06-08 11:55:00,231.27,231.56,231.26,231.47,115833.0,219.1829,219.4578,219.1735,219.3725,115833.0
2021-06-08 12:00:00,231.46,231.69,231.44,231.63,99774.0,219.363,219.581,219.344,219.5241,99774.0
2021-06-08 12:05:00,231.63,231.78,231.6,231.75,94700.0,219.5241,219.6663,219.4957,219.6378,94700.0
2021-06-08 12:10:00,231.74,231.88,231.57,231.83,120498.0,219.6284,219.761,219.4673,219.7137,120498.0
2021-06-08 12:15:00,231.84,231.91,231.76,231.88,128865.0,219.7231,219.7895,219.6473,219.761,128865.0
2021-06-08 12:20:00,231.89,231.91,231.55,231.67,115925.0,219.7705,219.7895,219.4483,219.562,115925.0
2021-06-08 12:25:00,231.65,231.98,231.49,231.96,90919.0,219.5431,219.8558,219.3914,219.8369,90919.0
2021-06-08 12:30:00,231.95,232.11,231.93,231.98,306423.0,219.8274,219.979,219.8084,219.8558,306423.0
2021-06-08 12:35:00,231.99,232.13,231.95,232.11,72097.0,219.8653,219.998,219.8274,219.979,72097.0
2021-06-08 12:40:00,232.12,232.24,232.06,232.15,80981.0,219.9885,220.1022,219.9316,220.0169,80981.0
2021-06-08 12:45:00,232.16,232.2,231.96,232.2,246190.0,220.0264,220.0643,219.8369,220.0643,246190.0
2021-06-08 12:50:00,232.2,232.24,232.02,232.09,99296.0,220.0643,220.1022,219.8937,219.9601,99296.0
2021-06-08 12:55:00,232.09,232.18,232.06,232.15,73311.0,219.9601,220.0454,219.9316,220.0169,73311.0
2021-06-08 13:00:00,232.15,232.23,232.08,232.17,71360.0,220.0169,220.0928,219.9506,220.0359,71360.0
2021-06-08 13:05:00,232.16,232.23,232.08,232.23,50895.0,220.0264,220.0928,219.9506,220.0928,50895.0
2021-06-08 13:10:00,232.22,232.31,232.11,232.14,79128.0,220.0833,220.1686,219.979,220.0075,79128.0
2021-06-08 13:15:00,232.15,232.54,232.13,232.53,183397.0,220.0169,220.3866,219.998,220.3771,183397.0
2021-06-08 13:20:00,232.53,232.54,232.33,232.41,122231.0,220.3771,220.3866,220.1875,220.2633,122231.0
2021-06-08 13:25:00,232.42,232.47,232.18,232.22,150421.0,220.2728,220.3202,220.0454,220.0833,150421.0
2021-06-08 13:30:00,232.21,232.46,232.18,232.33,111566.0,220.0738,220.3107,220.0454,220.1875,111566.0
2021-06-08 13:35:00,232.33,232.5,232.33,232.45,156207.0,220.1875,220.3486,220.1875,220.3013,156207.0
2021-06-08 13:40:00,232.44,232.64,232.37,232.62,189571.0,220.2918,220.4813,220.2254,220.4624,189571.0
2021-06-08 13:45:00,232.62,232.68,232.54,232.6,103010.0,220.4624,220.5192,220.3866,220.4434,103010.0
2021-06-08 13:50:00,232.6,232.63,232.31,232.44,174439.0,220.4434,220.4719,220.1686,220.2918,174439.0
2021-06-08 13:55:00,232.42,232.47,232.36,232.41,83585.0,220.2728,220.3202,220.216,220.2633,83585.0
2021-06-08 14:00:00,232.41,232.55,232.35,232.54,129508.0,220.2633,220.396,220.2065,220.3866,129508.0
2021-06-08 14:05:00,232.54,232.77,232.54,232.7,195512.0,220.3866,220.6045,220.3866,220.5382,195512.0
2021-06-08 14:10:00,232.71,232.81,232.59,232.65,148449.0,220.5477,220.6424,220.4339,220.4908,148449.0
2021-06-08 14:15:00,232.66,232.76,232.61,232.72,162464.0,220.5003,220.5951,220.4529,220.5571,162464.0
2021-06-08 14:20:00,232.72,232.84,232.58,232.81,202187.0,220.5571,220.6709,220.4245,220.6424,202187.0
2021-06-08 14:25:00,232.81,232.87,232.71,232.83,223648.0,220.6424,220.6993,220.5477,220.6614,223648.0
2021-06-08 14:30:00,232.83,232.88,232.72,232.85,175919.0,220.6614,220.7088,220.5571,220.6804,175919.0
2021-06-08 14:35:00,232.86,232.89,232.74,232.78,131275.0,220.6898,220.7183,220.5761,220.614,131275.0
2021-06-08 14:40:00,232.77,232.82,232.73,232.78,130917.0,220.6045,220.6519,220.5666,220.614,130917.0
2021-06-08 14:45:00,232.78,232.88,232.74,232.86,129900.0,220.614,220.7088,220.5761,220.6898,129900.0
2021-06-08 14:50:00,232.86,233.0,232.84,232.9,174528.0,220.6898,220.8225,220.6709,220.7277,174528.0
2021-06-08 14:55:00,232.92,233.15,232.91,233.05,207885.0,220.7467,220.9647,220.7372,220.8699,207885.0
2021-06-08 15:00:00,233.05,233.31,233.04,233.27,165591.0,220.8699,221.1163,220.8604,221.0784,165591.0
2021-06-08 15:05:00,233.26,233.28,233.07,233.26,171910.0,221.0689,221.0879,220.8889,221.0689,171910.0
2021-06-08 15:10:00,233.27,233.49,233.27,233.36,310334.0,221.0784,221.2869,221.0784,221.1637,310334.0
2021-06-08 15:15:00,233.36,233.41,233.27,233.39,241043.0,221.1637,221.2111,221.0784,221.1921,241043.0
2021-06-08 15:20:00,233.38,233.46,233.08,233.35,624719.0,221.1827,221.2585,220.8983,221.1542,624719.0
2021-06-08 15:25:00,233.36,233.4,233.24,233.28,223579.0,221.1637,221.2016,221.05,221.0879,223579.0
2021-06-08 15:30:00,233.28,233.44,233.23,233.39,244982.0,221.0879,221.2395,221.0405,221.1921,244982.0
2021-06-08 15:35:00,233.39,233.42,233.14,233.28,233759.0,221.1921,221.2206,220.9552,221.0879,233759.0
2021-06-08 15:40:00,233.28,233.37,233.17,233.32,335320.0,221.0879,221.1732,220.9836,221.1258,335320.0
2021-06-08 15:45:00,233.31,233.31,233.03,233.17,482954.0,221.1163,221.1163,220.8509,220.9836,482954.0
2021-06-08 15:50:00,233.16,233.37,233.06,233.28,644970.0,220.9742,221.1732,220.8794,221.0879,644970.0
2021-06-08 15:55:00,233.28,233.28,232.83,232.89,1006064.0,221.0879,221.0879,220.6614,220.7183,1006064.0
2021-06-09 09:30:00,233.58,233.64,232.8,233.16,502864.0,221.3722,221.4291,220.633,220.9742,502864.0
2021-06-09 09:35:00,233.13,233.33,232.79,232.79,358543.0,220.9457,221.1353,220.6235,220.6235,358543.0
2021-06-09 09:40:00,232.78,232.85,232.28,232.82,551276.0,220.614,220.6804,220.1401,220.6519,551276.0
2021-06-09 09:45:00,232.84,233.12,232.45,232.5,485951.0,220.6709,220.9362,220.3013,220.3486,485951.0
2021-06-09 09:50:00,232.47,232.58,232.19,232.25,287290.0,220.3202,220.4245,220.0548,220.1117,287290.0
2021-06-09 09:55:00,232.25,232.78,232.25,232.62,167447.0,220.1117,220.614,220.1117,220.4624,167447.0
2021-06-09 10:00:00,232.63,232.96,232.61,232.64,188861.0,220.4719,220.7846,220.4529,220.4813,188861.0
2021-06-09 10:05:00,232.66,233.1,232.63,233.08,227112.0,220.5003,220.9173,220.4719,220.8983,227112.0
2021-06-09 10:10:00,233.08,233.12,232.74,232.81,184869.0,220.8983,220.9362,220.5761,220.6424,184869.0
2021-06-09 10:15:00,232.75,232.76,232.24,232.39,278391.0,220.5856,220.5951,220.1022,220.2444,278391.0
2021-06-09 10:20:00,232.38,232.77,232.27,232.51,203536.0,220.2349,220.6045,220.1307,220.3581,203536.0
2021-06-09 10:25:00,232.51,232.82,232.47,232.71,107915.0,220.3581,220.6519,220.3202,220.5477,107915.0
2021-06-09 10:30:00,232.72,232.79,232.44,232.7,109274.0,220.5571,220.6235,220.2918,220.5382,109274.0
2021-06-09 10:35:00,232.72,232.8,232.52,232.7,78663.0,220.5571,220.633,220.3676,220.5382,78663.0
2021-06-09 10:40:00,232.71,232.79,232.59,232.69,94811.0,220.5477,220.6235,220.4339,220.5287,94811.0
2021-06-09 10:45:00,232.69,232.83,232.3,232.35,136672.0,220.5287,220.6614,220.1591,220.2065,136672.0
2021-06-09 10:50:00,232.34,232.78,232.34,232.68,101641.0,220.197,220.614,220.197,220.5192,101641.0
2021-06-09 10:55:00,232.67,232.72,232.42,232.42,85476.0,220.5098,220.5571,220.2728,220.2728,85476.0
2021-06-09 11:00:00,232.4,232.73,232.38,232.73,183677.0,220.2539,220.5666,220.2349,220.5666,183677.0
2021-06-09 11:05:00,232.72,232.78,232.44,232.58,119154.0,220.5571,220.614,220.2918,220.4245,119154.0
2021-06-09 11:10:00,232.56,232.68,232.52,232.58,119824.0,220.4055,220.5192,220.3676,220.4245,119824.0
2021-06-09 11:15:00,232.57,232.58,232.4,232.47,118870.0,220.415,220.4245,220.2539,220.3202,118870.0
2021-06-09 11:20:00,232.43,232.54,232.32,232.35,79200.0,220.2823,220.3866,220.1781,220.2065,79200.0
2021-06-09 11:25:00,232.35,232.53,232.25,232.5,119712.0,220.2065,220.3771,220.1117,220.3486,119712.0
2021-06-09 11:30:00,232.51,232.57,232.39,232.51,70899.0,220.3581,220.415,220.2444,220.3581,70899.0
2021-06-09 11:35:00,232.49,232.53,232.36,232.43,65140.0,220.3392,220.3771,220.216,220.2823,65140.0
2021-06-09 11:40:00,232.44,232.47,232.37,232.45,57164.0,220.2918,220.3202,220.2254,220.3013,57164.0
2021-06-09 11:45:00,232.45,232.62,232.45,232.55,62128.0,220.3013,220.4624,220.3013,220.396,62128.0
2021-06-09 11:50:00,232.55,232.58,232.21,232.25,71947.0,220.396,220.4245,220.0738,220.1117,71947.0
2021-06-09 11:55:00,232.24,232.24,231.83,232.09,295619.0,220.1022,220.1022,219.7137,219.9601,295619.0
2021-06-09 12:00:00,232.07,232.18,231.96,232.14,113212.0,219.9411,220.0454,219.8369,220.0075,113212.0
2021-06-09 12:05:00,232.14,232.3,232.13,232.29,75170.0,220.0075,220.1591,219.998,220.1496,75170.0
2021-06-09 12:10:00,232.28,232.4,232.26,232.35,86028.0,220.1401,220.2539,220.1212,220.2065,86028.0
2021-06-09 12:15:00,232.34,232.34,232.14,232.25,60745.0,220.197,220.197,220.0075,220.1117,60745.0
2021-06-09 12:20:00,232.26,232.4,232.22,232.37,54924.0,220.1212,220.2539,220.0833,220.2254,54924.0
2021-06-09 12:25:00,232.37,232.51,232.36,232.49,67116.0,220.2254,220.3581,220.216,220.3392,67116.0
2021-06-09 12:30:00,232.49,232.56,232.45,232.48,61323.0,220.3392,220.4055,220.3013,220.3297,61323.0
2021-06-09 12:35:00,232.5,232.7,232.47,232.65,70933.0,220.3486,220.5382,220.3202,220.4908,70933.0
2021-06-09 12:40:00,232.64,232.8,232.59,232.78,47378.0,220.4813,220.633,220.4339,220.614,47378.0
2021-06-09 12:45:00,232.79,232.86,232.71,232.85,92508.0,220.6235,220.6898,220.5477,220.6804,92508.0
2021-06-09 12:50:00,232.84,232.87,232.73,232.76,59290.0,220.6709,220.6993,220.5666,220.5951,59290.0
2021-06-09 12:55:00,232.77,232.86,232.72,232.86,49831.0,220.6045,220.6898,220.5571,220.6898,49831.0
2021-06-09 13:00:00,232.86,232.9,232.78,232.9,93019.0,220.6898,220.7277,220.614,220.7277,93019.0
2021-06-09 13:05:00,232.9,232.94,232.8,232.88,56386.0,220.7277,220.7656,220.633,220.7088,56386.0
2021-06-09 13:10:00,232.88,232.88,232.65,232.67,61513.0,220.7088,220.7088,220.4908,220.5098,61513.0
2021-06-09 13:15:00,232.68,232.81,232.58,232.8,71166.0,220.5192,220.6424,220.4245,220.633,71166.0
2021-06-09 13:20:00,232.8,232.85,232.73,232.78,87474.0,220.633,220.6804,220.5666,220.614,87474.0
2021-06-09 13:25:00,232.78,232.84,232.74,232.74,59341.0,220.614,220.6709,220.5761,220.5761,59341.0
2021-06-09 13:30:00,232.71,232.71,232.51,232.63,122966.0,220.5477,220.5477,220.3581,220.4719,122966.0
2021-06-09 13:35:00,232.63,232.66,232.13,232.25,171399.0,220.4719,220.5003,219.998,220.1117,171399.0
2021-06-09 13:40:00,232.25,232.26,231.98,232.14,112959.0,220.1117,220.1212,219.8558,220.0075,112959.0
2021-06-09 13:45:00,232.13,232.33,232.12,232.27,106434.0,219.998,220.1875,219.9885,220.1307,106434.0
2021-06-09 13:50:00,232.26,232.29,232.17,232.22,72638.0,220.1212,220.1496,220.0359,220.0833,72638.0
2021-06-09 13:55:00,232.22,232.31,232.19,232.27,87223.0,220.0833,220.1686,220.0548,220.1307,87223.0
2021-06-09 14:00:00,232.27,232.45,232.27,232.32,166209.0,220.1307,220.3013,220.1307,220.1781,166209.0
2021-06-09 14:05:00,232.32,232.39,232.17,232.17,106563.0,220.1781,220.2444,220.0359,220.0359,106563.0
2021-06-09 14:10:00,232.19,232.27,232.14,232.15,217712.0,220.0548,220.1307,220.0075,220.0169,217712.0
2021-06-09 14:15:00,232.16,232.28,232.06,232.1,81441.0,220.0264,220.1401,219.9316,219.9696,81441.0
2021-06-09 14:20:00,232.09,232.28,232.09,232.23,111816.0,219.9601,220.1401,219.9601,220.0928,111816.0
2021-06-09 14:25:00,232.21,232.33,232.18,232.24,157418.0,220.0738,220.1875,220.0454,220.1022,157418.0
2021-06-09 14:30:00,232.24,232.26,232.09,232.24,203783.0,220.1022,220.1212,219.9601,220.1022,203783.0
2021-06-09 14:35:00,232.25,232.31,232.17,232.2,195650.0,220.1117,220.1686,220.0359,220.0643,195650.0
2021-06-09 14:40:00,232.19,232.32,232.18,232.25,102371.0,220.0548,220.1781,220.0454,220.1117,102371.0
2021-06-09 14:45:00,232.24,232.31,232.2,232.24,93277.0,220.1022,220.1686,220.0643,220.1022,93277.0
2021-06-09 14:50:00,232.25,232.42,232.24,232.4,86469.0,220.1117,220.2728,220.1022,220.2539,86469.0
2021-06-09 14:55:00,232.39,232.44,232.26,232.27,93496.0,220.2444,220.2918,220.1212,220.1307,93496.0
2021-06-09 15:00:00,232.25,232.34,232.15,232.3,97919.0,220.1117,220.197,220.0169,220.1591,97919.0
2021-06-09 15:05:00,232.29,232.29,232.04,232.06,78420.0,220.1496,220.1496,219.9127,219.9316,78420.0
2021-06-09 15:10:00,232.06,232.29,232.06,232.12,139738.0,219.9316,220.1496,219.9316,219.9885,139738.0
2021-06-09 15:15:00,232.13,232.14,231.79,231.81,148083.0,219.998,220.0075,219.6758,219.6947,148083.0
2021-06-09 15:20:00,231.81,231.9,231.57,231.67,158225.0,219.6947,219.78,219.4673,219.562,158225.0
2021-06-09 15:25:00,231.69,231.7,231.23,231.25,385774.0,219.581,219.5905,219.145,219.164,385774.0
2021-06-09 15:30:00,231.25,231.54,230.98,231.5,398224.0,219.164,219.4388,218.9081,219.4009,398224.0
2021-06-09 15:35:00,231.5,231.52,231.27,231.34,294191.0,219.4009,219.4199,219.1829,219.2493,294191.0
2021-06-09 15:40:00,231.34,231.36,231.03,231.06,238176.0,219.2493,219.2682,218.9555,218.9839,238176.0
2021-06-09 15:45:00,231.06,231.37,231.06,231.25,297159.0,218.9839,219.2777,218.9839,219.164,297159.0
2021-06-09 15:50:00,231.25,231.45,231.07,231.33,444310.0,219.164,219.3535,218.9934,219.2398,444310.0
2021-06-09 15:55:00,231.33,231.4,231.17,231.38,692451.0,219.2398,219.3061,219.0882,219.2872,692451.0
2021-06-10 09:30:00,231.66,231.95,230.61,230.93,577506.0,219.885,220.1602,218.8883,219.1921,577506.0
2021-06-10 09:35:00,230.92,232.17,230.83,232.0,733771.0,219.1826,220.3691,219.0972,220.2077,733771.0
2021-06-10 09:40:00,232.02,232.18,231.12,231.51,474380.0,220.2267,220.3785,219.3724,219.7426,474380.0
2021-06-10 09:45:00,231.49,231.67,231.17,231.22,427276.0,219.7236,219.8945,219.4199,219.4673,427276.0
2021-06-10 09:50:00,231.2,231.3,230.91,231.03,331248.0,219.4484,219.5433,219.1731,219.287,331248.0
2021-06-10 09:55:00,231.02,231.27,230.82,230.85,574388.0,219.2775,219.5148,219.0877,219.1161,574388.0
2021-06-10 10:00:00,230.86,231.17,230.66,231.08,391836.0,219.1256,219.4199,218.9358,219.3345,391836.0
2021-06-10 10:05:00,231.01,231.37,230.92,230.93,233588.0,219.268,219.6097,219.1826,219.1921,233588.0
2021-06-10 10:10:00,230.9,231.0,230.38,230.57,422830.0,219.1636,219.2585,218.67,218.8504,422830.0
2021-06-10 10:15:00,230.57,230.71,230.42,230.5,369126.0,218.8504,218.9833,218.708,218.7839,369126.0
2021-06-10 10:20:00,230.49,230.59,230.04,230.18,481875.0,218.7744,218.8694,218.3473,218.4802,481875.0
2021-06-10 10:25:00,230.17,230.42,230.14,230.31,121903.0,218.4707,218.708,218.4422,218.6036,121903.0
2021-06-10 10:30:00,230.31,230.37,230.06,230.2,165723.0,218.6036,218.6605,218.3663,218.4992,165723.0
2021-06-10 10:35:00,230.2,230.32,229.66,229.69,358617.0,218.4992,218.6131,217.9866,218.0151,358617.0
2021-06-10 10:40:00,229.69,229.7,229.44,229.47,518409.0,218.0151,218.0246,217.7778,217.8063,518409.0
2021-06-10 10:45:00,229.47,229.49,229.09,229.12,480386.0,217.8063,217.8253,217.4456,217.4741,480386.0
2021-06-10 10:50:00,229.13,229.42,229.0,229.01,320300.0,217.4836,217.7588,217.3602,217.3697,320300.0
2021-06-10 10:55:00,229.01,229.62,228.8,229.61,280305.0,217.3697,217.9487,217.1703,217.9392,280305.0
2021-06-10 11:00:00,229.61,229.67,229.3,229.55,276312.0,217.9392,217.9961,217.6449,217.8822,276312.0
2021-06-10 11:05:00,229.55,229.84,229.24,229.73,209977.0,217.8822,218.1575,217.588,218.0531,209977.0
2021-06-10 11:10:00,229.73,229.82,229.47,229.49,160873.0,218.0531,218.1385,217.8063,217.8253,160873.0
2021-06-10 11:15:00,229.49,229.7,229.45,229.54,139247.0,217.8253,218.0246,217.7873,217.8727,139247.0
2021-06-10 11:20:00,229.54,229.72,229.45,229.58,240712.0,217.8727,218.0436,217.7873,217.9107,240712.0
2021-06-10 11:25:00,229.57,229.63,229.4,229.51,194312.0,217.9012,217.9582,217.7399,217.8443,194312.0
2021-06-10 11:30:00,229.51,229.56,229.34,229.47,162570.0,217.8443,217.8917,217.6829,217.8063,162570.0
2021-06-10 11:35:00,229.47,229.55,229.34,229.43,94891.0,217.8063,217.8822,217.6829,217.7683,94891.0
2021-06-10 11:40:00,229.43,229.48,228.97,229.17,279973.0,217.7683,217.8158,217.3317,217.5215,279973.0
2021-06-10 11:45:00,229.2,229.35,229.13,229.27,104427.0,217.55,217.6924,217.4836,217.6165,104427.0
2021-06-10 11:50:00,229.27,229.34,229.03,229.16,91728.0,217.6165,217.6829,217.3887,217.5121,91728.0
2021-06-10 11:55:00,229.15,229.39,229.15,229.39,66729.0,217.5026,217.7304,217.5026,217.7304,66729.0
2021-06-10 12:00:00,229.39,229.46,229.29,229.35,60182.0,217.7304,217.7968,217.6354,217.6924,60182.0
2021-06-10 12:05:00,229.36,229.44,228.85,228.96,111090.0,217.7019,217.7778,217.2178,217.3222,111090.0
2021-06-10 12:10:00,228.98,229.01,228.71,228.89,127677.0,217.3412,217.3697,217.0849,217.2558,127677.0
2021-06-10 12:15:00,228.88,229.27,228.88,229.21,218125.0,217.2463,217.6165,217.2463,217.5595,218125.0
2021-06-10 12:20:00,229.21,229.28,229.07,229.28,70200.0,217.5595,217.626,217.4266,217.626,70200.0
2021-06-10 12:25:00,229.29,229.32,229.14,229.2,66555.0,217.6354,217.6639,217.4931,217.55,66555.0
2021-06-10 12:30:00,229.21,229.41,229.17,229.4,105237.0,217.5595,217.7493,217.5215,217.7399,105237.0
2021-06-10 12:35:00,229.41,229.7,229.35,229.67,81937.0,217.7493,218.0246,217.6924,217.9961,81937.0
2021-06-10 12:40:00,229.67,229.78,229.57,229.74,82821.0,217.9961,218.1005,217.9012,218.0626,82821.0
2021-06-10 12:45:00,229.74,229.78,229.6,229.77,84732.0,218.0626,218.1005,217.9297,218.091,84732.0
2021-06-10 12:50:00,229.8,229.96,229.79,229.95,74148.0,218.1195,218.2714,218.11,218.2619,74148.0
2021-06-10 12:55:00,229.94,229.95,229.8,229.91,98991.0,218.2524,218.2619,218.1195,218.2239,98991.0
2021-06-10 13:00:00,229.92,230.02,229.8,230.01,134501.0,218.2334,218.3283,218.1195,218.3188,134501.0
2021-06-10 13:05:00,230.01,230.17,229.97,230.15,123248.0,218.3188,218.4707,218.2809,218.4517,123248.0
2021-06-10 13:10:00,230.16,230.3,230.14,230.23,86834.0,218.4612,218.5941,218.4422,218.5277,86834.0
2021-06-10 13:15:00,230.24,230.33,230.23,230.28,69363.0,218.5372,218.6226,218.5277,218.5751,69363.0
2021-06-10 13:20:00,230.28,230.41,230.24,230.32,54301.0,218.5751,218.6985,218.5372,218.6131,54301.0
2021-06-10 13:25:00,230.32,230.34,230.02,230.11,205871.0,218.6131,218.6321,218.3283,218.4138,205871.0
2021-06-10 13:30:00,230.12,230.16,229.96,230.15,84011.0,218.4233,218.4612,218.2714,218.4517,84011.0
2021-06-10 13:35:00,230.14,230.16,230.03,230.1,59482.0,218.4422,218.4612,218.3378,218.4043,59482.0
2021-06-10 13:40:00,230.09,230.13,230.06,230.09,37086.0,218.3948,218.4327,218.3663,218.3948,37086.0
2021-06-10 13:45:00,230.09,230.21,230.05,230.11,47228.0,218.3948,218.5087,218.3568,218.4138,47228.0
2021-06-10 13:50:00,230.1,230.16,230.04,230.16,78006.0,218.4043,218.4612,218.3473,218.4612,78006.0
2021-06-10 13:55:00,230.16,230.17,230.04,230.06,84861.0,218.4612,218.4707,218.3473,218.3663,84861.0
2021-06-10 14:00:00,230.06,230.28,230.01,230.25,66052.0,218.3663,218.5751,218.3188,218.5466,66052.0
2021-06-10 14:05:00,230.26,230.34,230.2,230.2,91400.0,218.5561,218.6321,218.4992,218.4992,91400.0
2021-06-10 14:10:00,230.2,230.22,230.07,230.15,66914.0,218.4992,218.5182,218.3758,218.4517,66914.0
2021-06-10 14:15:00,230.14,230.22,230.1,230.22,63014.0,218.4422,218.5182,218.4043,218.5182,63014.0
2021-06-10 14:20:00,230.21,230.21,229.94,230.0,112450.0,218.5087,218.5087,218.2524,218.3094,112450.0
2021-06-10 14:25:00,229.99,230.06,229.8,229.85,110195.0,218.2999,218.3663,218.1195,218.167,110195.0
2021-06-10 14:30:00,229.88,230.07,229.88,230.0,108089.0,218.1955,218.3758,218.1955,218.3094,108089.0
2021-06-10 14:35:00,230.0,230.08,229.92,230.01,116976.0,218.3094,218.3853,218.2334,218.3188,116976.0
2021-06-10 14:40:00,230.01,230.11,229.94,230.06,53849.0,218.3188,218.4138,218.2524,218.3663,53849.0
2021-06-10 14:45:00,230.05,230.06,229.94,230.0,76949.0,218.3568,218.3663,218.2524,218.3094,76949.0
2021-06-10 14:50:00,230.02,230.22,230.02,230.14,156153.0,218.3283,218.5182,218.3283,218.4422,156153.0
2021-06-10 14:55:00,230.12,230.22,230.06,230.11,50642.0,218.4233,218.5182,218.3663,218.4138,50642.0
2021-06-10 15:00:00,230.11,230.16,229.91,229.93,77693.0,218.4138,218.4612,218.2239,218.2429,77693.0
2021-06-10 15:05:00,229.93,230.12,229.9,230.11,56678.0,218.2429,218.4233,218.2144,218.4138,56678.0
2021-06-10 15:10:00,230.12,230.16,229.96,230.03,102484.0,218.4233,218.4612,218.2714,218.3378,102484.0
2021-06-10 15:15:00,230.03,230.06,229.94,230.01,96514.0,218.3378,218.3663,218.2524,218.3188,96514.0
2021-06-10 15:20:00,230.01,230.03,229.85,229.87,123188.0,218.3188,218.3378,218.167,218.186,123188.0
2021-06-10 15:25:00,229.87,229.87,229.63,229.68,140884.0,218.186,218.186,217.9582,218.0056,140884.0
2021-06-10 15:30:00,229.67,229.8,229.32,229.34,431869.0,217.9961,218.1195,217.6639,217.6829,431869.0
2021-06-10 15:35:00,229.35,229.57,229.13,229.52,388848.0,217.6924,217.9012,217.4836,217.8538,388848.0
2021-06-10 15:40:00,229.52,229.64,229.45,229.58,163606.0,217.8538,217.9677,217.7873,217.9107,163606.0
2021-06-10 15:45:00,229.59,229.6,229.1,229.14,422356.0,217.9202,217.9297,217.4551,217.4931,422356.0
2021-06-10 15:50:00,229.14,229.57,229.14,229.45,356955.0,217.4931,217.9012,217.4931,217.7873,356955.0
2021-06-10 15:55:00,229.45,229.48,229.25,229.3,986007.0,217.7873,217.8158,217.5975,217.6449,986007.0
2021-06-11 09:30:00,230.31,231.0,230.28,230.73,592814.0,218.6036,219.2585,218.5751,219.0022,592814.0
2021-06-11 09:35:00,230.74,231.37,230.71,231.16,503806.0,219.0117,219.6097,218.9833,219.4104,503806.0
2021-06-11 09:40:00,231.17,231.41,230.89,230.99,347827.0,219.4199,219.6477,219.1541,219.249,347827.0
2021-06-11 09:45:00,231.0,231.08,230.66,230.66,215384.0,219.2585,219.3345,218.9358,218.9358,215384.0
2021-06-11 09:50:00,230.64,231.19,230.6,231.17,226945.0,218.9168,219.4389,218.8789,219.4199,226945.0
2021-06-11 09:55:00,231.17,231.25,230.94,231.23,344784.0,219.4199,219.4958,219.2016,219.4768,344784.0
2021-06-11 10:00:00,231.22,231.39,230.9,231.05,251854.0,219.4673,219.6287,219.1636,219.306,251854.0
2021-06-11 10:05:00,231.04,231.15,230.83,230.95,184079.0,219.2965,219.4009,219.0972,219.2111,184079.0
2021-06-11 10:10:00,230.93,231.03,230.82,230.84,158269.0,219.1921,219.287,219.0877,219.1067,158269.0
2021-06-11 10:15:00,230.84,231.04,230.67,230.96,115280.0,219.1067,219.2965,218.9453,219.2206,115280.0
2021-06-11 10:20:00,230.97,230.98,230.74,230.81,190251.0,219.2301,219.2395,219.0117,219.0782,190251.0
2021-06-11 10:25:00,230.8,230.97,230.66,230.97,163534.0,219.0687,219.2301,218.9358,219.2301,163534.0
2021-06-11 10:30:00,230.97,231.1,230.92,231.06,178415.0,219.2301,219.3534,219.1826,219.3155,178415.0
2021-06-11 10:35:00,231.07,231.22,230.89,231.01,196807.0,219.325,219.4673,219.1541,219.268,196807.0
2021-06-11 10:40:00,231.02,231.18,230.85,230.95,173412.0,219.2775,219.4294,219.1161,219.2111,173412.0
2021-06-11 10:45:00,230.95,231.09,230.57,230.69,336635.0,219.2111,219.344,218.8504,218.9643,336635.0
2021-06-11 10:50:00,230.71,230.92,230.7,230.87,129230.0,218.9833,219.1826,218.9738,219.1351,129230.0
2021-06-11 10:55:00,230.88,230.9,230.71,230.72,70885.0,219.1446,219.1636,218.9833,218.9928,70885.0
2021-06-11 11:00:00,230.73,230.75,230.39,230.47,146208.0,219.0022,219.0212,218.6795,218.7555,146208.0
2021-06-11 11:05:00,230.47,230.71,230.45,230.68,165950.0,218.7555,218.9833,218.7365,218.9548,165950.0
2021-06-11 11:10:00,230.67,230.67,230.33,230.34,90396.0,218.9453,218.9453,218.6226,218.6321,90396.0
2021-06-11 11:15:00,230.34,230.49,230.18,230.18,123997.0,218.6321,218.7744,218.4802,218.4802,123997.0
2021-06-11 11:20:00,230.18,230.37,230.18,230.3,80714.0,218.4802,218.6605,218.4802,218.5941,80714.0
2021-06-11 11:25:00,230.3,230.46,230.23,230.33,155411.0,218.5941,218.746,218.5277,218.6226,155411.0
2021-06-11 11:30:00,230.33,230.39,230.3,230.35,56063.0,218.6226,218.6795,218.5941,218.6416,56063.0
2021-06-11 11:35:00,230.34,230.42,230.2,230.31,95051.0,218.6321,218.708,218.4992,218.6036,95051.0
2021-06-11 11:40:00,230.3,230.3,230.07,230.21,174227.0,218.5941,218.5941,218.3758,218.5087,174227.0
2021-06-11 11:45:00,230.23,230.53,230.22,230.5,120395.0,218.5277,218.8124,218.5182,218.7839,120395.0
2021-06-11 11:50:00,230.52,230.6,230.49,230.53,118720.0,218.8029,218.8789,218.7744,218.8124,118720.0
2021-06-11 11:55:00,230.53,230.67,230.53,230.62,129284.0,218.8124,218.9453,218.8124,218.8978,129284.0
2021-06-11 12:00:00,230.63,230.72,230.61,230.65,125407.0,218.9073,218.9928,218.8883,218.9263,125407.0
2021-06-11 12:05:00,230.65,230.72,230.61,230.62,107795.0,218.9263,218.9928,218.8883,218.8978,107795.0
2021-06-11 12:10:00,230.63,230.73,230.56,230.68,171950.0,218.9073,219.0022,218.8409,218.9548,171950.0
2021-06-11 12:15:00,230.68,230.7,230.39,230.47,134873.0,218.9548,218.9738,218.6795,218.7555,134873.0
2021-06-11 12:20:00,230.49,230.49,230.36,230.4,82176.0,218.7744,218.7744,218.6511,218.689,82176.0
2021-06-11 12:25:00,230.39,230.41,230.27,230.33,113990.0,218.6795,218.6985,218.5656,218.6226,113990.0
2021-06-11 12:30:00,230.32,230.52,230.29,230.51,129600.0,218.6131,218.8029,218.5846,218.7934,129600.0
2021-06-11 12:35:00,230.53,230.56,230.46,230.52,90147.0,218.8124,218.8409,218.746,218.8029,90147.0
2021-06-11 12:40:00,230.52,230.54,230.47,230.51,99082.0,218.8029,218.8219,218.7555,218.7934,99082.0
2021-06-11 12:45:00,230.53,230.66,230.52,230.66,103013.0,218.8124,218.9358,218.8029,218.9358,103013.0
2021-06-11 12:50:00,230.66,230.96,230.62,230.96,126325.0,218.9358,219.2206,218.8978,219.2206,126325.0
2021-06-11 12:55:00,230.96,231.1,230.93,231.09,182864.0,219.2206,219.3534,219.1921,219.344,182864.0
2021-06-11 13:00:00,231.09,231.19,230.93,231.06,293013.0,219.344,219.4389,219.1921,219.3155,293013.0
2021-06-11 13:05:00,231.07,231.35,231.04,231.32,183997.0,219.325,219.5907,219.2965,219.5623,183997.0
2021-06-11 13:10:00,231.32,231.37,231.22,231.28,185774.0,219.5623,219.6097,219.4673,219.5243,185774.0
2021-06-11 13:15:00,231.28,231.32,231.19,231.26,248918.0,219.5243,219.5623,219.4389,219.5053,248918.0
2021-06-11 13:20:00,231.28,231.32,231.25,231.28,94661.0,219.5243,219.5623,219.4958,219.5243,94661.0
2021-06-11 13:25:00,231.28,231.32,231.23,231.24,113246.0,219.5243,219.5623,219.4768,219.4863,113246.0
2021-06-11 13:30:00,231.23,231.34,231.21,231.26,105512.0,219.4768,219.5812,219.4579,219.5053,105512.0
2021-06-11 13:35:00,231.27,231.3,231.21,231.25,112587.0,219.5148,219.5433,219.4579,219.4958,112587.0
2021-06-11 13:40:00,231.25,231.27,231.14,231.25,63326.0,219.4958,219.5148,219.3914,219.4958,63326.0
2021-06-11 13:45:00,231.27,231.36,231.22,231.31,71375.0,219.5148,219.6002,219.4673,219.5528,71375.0
2021-06-11 13:50:00,231.31,231.35,231.23,231.26,90285.0,219.5528,219.5907,219.4768,219.5053,90285.0
2021-06-11 13:55:00,231.27,231.33,231.25,231.27,50336.0,219.5148,219.5718,219.4958,219.5148,50336.0
2021-06-11 14:00:00,231.26,231.35,231.25,231.28,118644.0,219.5053,219.5907,219.4958,219.5243,118644.0
2021-06-11 14:05:00,231.29,231.39,231.23,231.38,85531.0,219.5338,219.6287,219.4768,219.6192,85531.0
2021-06-11 14:10:00,231.38,231.39,231.3,231.36,57384.0,219.6192,219.6287,219.5433,219.6002,57384.0
2021-06-11 14:15:00,231.36,231.39,231.27,231.31,103820.0,219.6002,219.6287,219.5148,219.5528,103820.0
2021-06-11 14:20:00,231.31,231.34,231.16,231.2,93536.0,219.5528,219.5812,219.4104,219.4484,93536.0
2021-06-11 14:25:00,231.19,231.29,231.19,231.28,148455.0,219.4389,219.5338,219.4389,219.5243,148455.0
2021-06-11 14:30:00,231.29,231.31,231.13,231.22,103224.0,219.5338,219.5528,219.3819,219.4673,103224.0
2021-06-11 14:35:00,231.23,231.23,231.15,231.16,76401.0,219.4768,219.4768,219.4009,219.4104,76401.0
2021-06-11 14:40:00,231.16,231.17,230.99,231.0,124580.0,219.4104,219.4199,219.249,219.2585,124580.0
2021-06-11 14:45:00,231.0,231.13,230.98,231.13,113252.0,219.2585,219.3819,219.2395,219.3819,113252.0
2021-06-11 14:50:00,231.13,231.17,231.04,231.09,69328.0,219.3819,219.4199,219.2965,219.344,69328.0
2021-06-11 14:55:00,231.1,231.12,231.05,231.11,71663.0,219.3534,219.3724,219.306,219.3629,71663.0
2021-06-11 15:00:00,231.11,231.19,231.08,231.1,49696.0,219.3629,219.4389,219.3345,219.3534,49696.0
2021-06-11 15:05:00,231.09,231.11,231.02,231.09,48197.0,219.344,219.3629,219.2775,219.344,48197.0
2021-06-11 15:10:00,231.08,231.13,230.96,230.97,66189.0,219.3345,219.3819,219.2206,219.2301,66189.0
2021-06-11 15:15:00,230.97,231.14,230.96,231.09,133603.0,219.2301,219.3914,219.2206,219.344,133603.0
2021-06-11 15:20:00,231.1,231.16,231.06,231.13,56001.0,219.3534,219.4104,219.3155,219.3819,56001.0
2021-06-11 15:25:00,231.14,231.2,231.13,231.17,95594.0,219.3914,219.4484,219.3819,219.4199,95594.0
2021-06-11 15:30:00,231.18,231.29,231.16,231.25,99422.0,219.4294,219.5338,219.4104,219.4958,99422.0
2021-06-11 15:35:00,231.26,231.36,231.24,231.36,104244.0,219.5053,219.6002,219.4863,219.6002,104244.0
2021-06-11 15:40:00,231.35,231.35,231.18,231.31,163771.0,219.5907,219.5907,219.4294,219.5528,163771.0
2021-06-11 15:45:00,231.31,231.36,231.26,231.3,182816.0,219.5528,219.6002,219.5053,219.5433,182816.0
2021-06-11 15:50:00,231.3,231.51,231.3,231.51,389060.0,219.5433,219.7426,219.5433,219.7426,389060.0
2021-06-11 15:55:00,231.49,231.8,231.44,231.76,1164877.0,219.7236,220.0179,219.6762,219.9799,1164877.0
2021-06-14 09:30:00,232.33,233.26,232.28,233.06,616110.0,220.5209,221.4037,220.4735,221.2138,616110.0
2021-06-14 09:35:00,233.01,233.35,232.8,232.92,429601.0,221.1664,221.4891,220.967,221.0809,429601.0
2021-06-14 09:40:00,232.94,233.02,232.51,232.61,386927.0,221.0999,221.1759,220.6918,220.7867,386927.0
2021-06-14 09:45:00,232.6,232.8,232.49,232.57,305769.0,220.7772,220.967,220.6728,220.7487,305769.0
2021-06-14 09:50:00,232.57,232.57,231.74,232.0,552060.0,220.7487,220.7487,219.9609,220.2077,552060.0
2021-06-14 09:55:00,232.0,232.26,231.93,232.22,274782.0,220.2077,220.4545,220.1413,220.4165,274782.0
2021-06-14 10:00:00,232.23,232.28,231.75,231.93,220237.0,220.426,220.4735,219.9704,220.1413,220237.0
2021-06-14 10:05:00,231.94,232.14,231.81,231.98,178266.0,220.1507,220.3406,220.0274,220.1887,178266.0
2021-06-14 10:10:00,231.98,232.23,231.92,232.21,143477.0,220.1887,220.426,220.1318,220.407,143477.0
2021-06-14 10:15:00,232.19,232.35,232.11,232.2,279017.0,220.388,220.5399,220.3121,220.3975,279017.0
2021-06-14 10:20:00,232.22,232.3,232.09,232.12,162070.0,220.4165,220.4924,220.2931,220.3216,162070.0
2021-06-14 10:25:00,232.12,232.13,231.87,231.89,111906.0,220.3216,220.3311,220.0843,220.1033,111906.0
2021-06-14 10:30:00,231.89,231.92,231.38,231.42,380273.0,220.1033,220.1318,219.6192,219.6572,380273.0
2021-06-14 10:35:00,231.4,231.42,230.89,231.3,398528.0,219.6382,219.6572,219.1541,219.5433,398528.0
2021-06-14 10:40:00,231.3,231.44,231.04,231.35,110621.0,219.5433,219.6762,219.2965,219.5907,110621.0
2021-06-14 10:45:00,231.36,231.44,231.18,231.39,146749.0,219.6002,219.6762,219.4294,219.6287,146749.0
2021-06-14 10:50:00,231.38,231.63,231.38,231.58,172706.0,219.6192,219.8565,219.6192,219.809,172706.0
2021-06-14 10:55:00,231.6,231.69,231.55,231.66,74787.0,219.828,219.9135,219.7806,219.885,74787.0
2021-06-14 11:00:00,231.66,231.8,231.59,231.77,134984.0,219.885,220.0179,219.8185,219.9894,134984.0
2021-06-14 11:05:00,231.76,231.88,231.36,231.47,168569.0,219.9799,220.0938,219.6002,219.7046,168569.0
2021-06-14 11:10:00,231.46,231.73,231.46,231.65,86388.0,219.6951,219.9514,219.6951,219.8755,86388.0
2021-06-14 11:15:00,231.64,231.65,231.48,231.55,143873.0,219.866,219.8755,219.7141,219.7806,143873.0
2021-06-14 11:20:00,231.54,231.59,231.34,231.46,96909.0,219.7711,219.8185,219.5812,219.6951,96909.0
2021-06-14 11:25:00,231.47,231.57,231.35,231.4,61645.0,219.7046,219.7996,219.5907,219.6382,61645.0
2021-06-14 11:30:00,231.42,231.47,231.08,231.21,118186.0,219.6572,219.7046,219.3345,219.4579,118186.0
2021-06-14 11:35:00,231.21,231.27,230.9,231.06,123165.0,219.4579,219.5148,219.1636,219.3155,123165.0
2021-06-14 11:40:00,231.05,231.29,231.04,231.22,98906.0,219.306,219.5338,219.2965,219.4673,98906.0
2021-06-14 11:45:00,231.21,231.42,231.13,231.31,74723.0,219.4579,219.6572,219.3819,219.5528,74723.0
2021-06-14 11:50:00,231.3,231.38,231.21,231.24,79977.0,219.5433,219.6192,219.4579,219.4863,79977.0
2021-06-14 11:55:00,231.24,231.39,231.1,231.39,59406.0,219.4863,219.6287,219.3534,219.6287,59406.0
2021-06-14 12:00:00,231.38,231.51,231.34,231.49,141160.0,219.6192,219.7426,219.5812,219.7236,141160.0
2021-06-14 12:05:00,231.49,231.56,231.46,231.55,87641.0,219.7236,219.7901,219.6951,219.7806,87641.0
2021-06-14 12:10:00,231.55,231.71,231.53,231.6,141427.0,219.7806,219.9324,219.7616,219.828,141427.0
2021-06-14 12:15:00,231.6,231.7,231.5,231.62,87553.0,219.828,219.9229,219.7331,219.847,87553.0
2021-06-14 12:20:00,231.63,231.64,231.46,231.48,88484.0,219.8565,219.866,219.6951,219.7141,88484.0
2021-06-14 12:25:00,231.48,231.58,231.44,231.54,81694.0,219.7141,219.809,219.6762,219.7711,81694.0
2021-06-14 12:30:00,231.54,231.54,231.19,231.27,168801.0,219.7711,219.7711,219.4389,219.5148,168801.0
2021-06-14 12:35:00,231.25,231.51,231.25,231.37,91239.0,219.4958,219.7426,219.4958,219.6097,91239.0
2021-06-14 12:40:00,231.38,231.42,231.34,231.36,112289.0,219.6192,219.6572,219.5812,219.6002,112289.0
2021-06-14 12:45:00,231.36,231.44,231.25,231.28,79495.0,219.6002,219.6762,219.4958,219.5243,79495.0
2021-06-14 12:50:00,231.26,231.39,231.15,231.15,84039.0,219.5053,219.6287,219.4009,219.4009,84039.0
2021-06-14 12:55:00,231.15,231.37,231.14,231.2,78002.0,219.4009,219.6097,219.3914,219.4484,78002.0
2021-06-14 13:00:00,231.2,231.28,231.14,231.21,71594.0,219.4484,219.5243,219.3914,219.4579,71594.0
2021-06-14 13:05:00,231.21,231.27,231.13,231.26,54487.0,219.4579,219.5148,219.3819,219.5053,54487.0
2021-06-14 13:10:00,231.23,231.25,231.09,231.15,66176.0,219.4768,219.4958,219.344,219.4009,66176.0
2021-06-14 13:15:00,231.14,231.14,230.97,230.98,86776.0,219.3914,219.3914,219.2301,219.2395,86776.0
2021-06-14 13:20:00,230.97,231.13,230.94,231.05,84256.0,219.2301,219.3819,219.2016,219.306,84256.0
2021-06-14 13:25:00,231.04,231.16,231.03,231.15,95645.0,219.2965,219.4104,219.287,219.4009,95645.0
2021-06-14 13:30:00,231.15,231.28,231.14,231.24,61983.0,219.4009,219.5243,219.3914,219.4863,61983.0
2021-06-14 13:35:00,231.23,231.23,231.07,231.08,110024.0,219.4768,219.4768,219.325,219.3345,110024.0
2021-06-14 13:40:00,231.08,231.16,230.96,230.99,137016.0,219.3345,219.4104,219.2206,219.249,137016.0
2021-06-14 13:45:00,230.98,231.0,230.87,230.88,164837.0,219.2395,219.2585,219.1351,219.1446,164837.0
2021-06-14 13:50:00,230.89,230.89,230.71,230.8,168639.0,219.1541,219.1541,218.9833,219.0687,168639.0
2021-06-14 13:55:00,230.78,230.78,230.55,230.65,192045.0,219.0497,219.0497,218.8314,218.9263,192045.0
2021-06-14 14:00:00,230.66,230.8,230.64,230.78,152039.0,218.9358,219.0687,218.9168,219.0497,152039.0
2021-06-14 14:05:00,230.79,230.85,230.73,230.76,144080.0,219.0592,219.1161,219.0022,219.0307,144080.0
2021-06-14 14:10:00,230.77,230.85,230.74,230.84,74785.0,219.0402,219.1161,219.0117,219.1067,74785.0
2021-06-14 14:15:00,230.85,230.86,230.76,230.76,197763.0,219.1161,219.1256,219.0307,219.0307,197763.0
2021-06-14 14:20:00,230.76,230.78,230.56,230.57,214938.0,219.0307,219.0497,218.8409,218.8504,214938.0
2021-06-14 14:25:00,230.57,230.57,230.42,230.43,141049.0,218.8504,218.8504,218.708,218.7175,141049.0
2021-06-14 14:30:00,230.43,230.47,230.4,230.44,131489.0,218.7175,218.7555,218.689,218.727,131489.0
2021-06-14 14:35:00,230.43,230.44,230.23,230.36,206496.0,218.7175,218.727,218.5277,218.6511,206496.0
2021-06-14 14:40:00,230.33,230.53,230.3,230.51,134227.0,218.6226,218.8124,218.5941,218.7934,134227.0
2021-06-14 14:45:00,230.49,230.53,230.32,230.49,139997.0,218.7744,218.8124,218.6131,218.7744,139997.0
2021-06-14 14:50:00,230.49,230.54,230.42,230.52,144989.0,218.7744,218.8219,218.708,218.8029,144989.0
2021-06-14 14:55:00,230.51,230.56,230.42,230.54,168651.0,218.7934,218.8409,218.708,218.8219,168651.0
2021-06-14 15:00:00,230.55,230.61,230.41,230.52,173025.0,218.8314,218.8883,218.6985,218.8029,173025.0
2021-06-14 15:05:00,230.51,230.51,230.34,230.38,181341.0,218.7934,218.7934,218.6321,218.67,181341.0
2021-06-14 15:10:00,230.38,230.53,230.25,230.51,90323.0,218.67,218.8124,218.5466,218.7934,90323.0
2021-06-14 15:15:00,230.5,230.5,230.14,230.22,250216.0,218.7839,218.7839,218.4422,218.5182,250216.0
2021-06-14 15:20:00,230.21,230.59,230.17,230.59,573533.0,218.5087,218.8694,218.4707,218.8694,573533.0
2021-06-14 15:25:00,230.6,230.61,230.41,230.48,120247.0,218.8789,218.8883,218.6985,218.765,120247.0
2021-06-14 15:30:00,230.49,230.63,230.47,230.51,136181.0,218.7744,218.9073,218.7555,218.7934,136181.0
2021-06-14 15:35:00,230.52,230.69,230.52,230.69,113777.0,218.8029,218.9643,218.8029,218.9643,113777.0
2021-06-14 15:40:00,230.7,230.74,230.62,230.68,265067.0,218.9738,219.0117,218.8978,218.9548,265067.0
2021-06-14 15:45:00,230.68,230.82,230.64,230.8,210886.0,218.9548,219.0877,218.9168,219.0687,210886.0
2021-06-14 15:50:00,230.81,230.84,230.57,230.67,394154.0,219.0782,219.1067,218.8504,218.9453,394154.0
2021-06-14 15:55:00,230.68,231.06,230.65,231.04,650727.0,218.9548,219.3155,218.9263,219.2965,650727.0
2021-06-15 09:30:00,231.1,231.47,230.89,231.19,426922.0,219.3534,219.7046,219.1541,219.4389,426922.0
2021-06-15 09:35:00,231.18,231.23,230.55,230.68,220367.0,219.4294,219.4768,218.8314,218.9548,220367.0
2021-06-15 09:40:00,230.69,230.72,230.4,230.45,469343.0,218.9643,218.9928,218.689,218.7365,469343.0
2021-06-15 09:45:00,230.44,230.78,230.42,230.66,249352.0,218.727,219.0497,218.708,218.9358,249352.0
2021-06-15 09:50:00,230.65,230.94,230.58,230.82,340399.0,218.9263,219.2016,218.8599,219.0877,340399.0
2021-06-15 09:55:00,230.81,230.84,230.56,230.74,209151.0,219.0782,219.1067,218.8409,219.0117,209151.0
2021-06-15 10:00:00,230.74,231.06,230.56,230.73,222113.0,219.0117,219.3155,218.8409,219.0022,222113.0
2021-06-15 10:05:00,230.7,230.77,230.32,230.35,197490.0,218.9738,219.0402,218.6131,218.6416,197490.0
2021-06-15 10:10:00,230.35,230.38,230.02,230.1,207871.0,218.6416,218.67,218.3283,218.4043,207871.0
2021-06-15 10:15:00,230.12,230.39,230.06,230.1,170875.0,218.4233,218.6795,218.3663,218.4043,170875.0
2021-06-15 10:20:00,230.09,230.23,229.89,229.95,168061.0,218.3948,218.5277,218.2049,218.2619,168061.0
2021-06-15 10:25:00,229.94,229.96,229.21,229.29,286798.0,218.2524,218.2714,217.5595,217.6354,286798.0
2021-06-15 10:30:00,229.27,229.55,229.03,229.2,486800.0,217.6165,217.8822,217.3887,217.55,486800.0
2021-06-15 10:35:00,229.19,229.55,229.06,229.54,229380.0,217.5405,217.8822,217.4171,217.8727,229380.0
2021-06-15 10:40:00,229.55,229.55,229.21,229.28,149703.0,217.8822,217.8822,217.5595,217.626,149703.0
2021-06-15 10:45:00,229.27,229.37,229.11,229.37,135168.0,217.6165,217.7114,217.4646,217.7114,135168.0
2021-06-15 10:50:00,229.37,229.59,229.34,229.36,159468.0,217.7114,217.9202,217.6829,217.7019,159468.0
2021-06-15 10:55:00,229.41,229.68,229.3,229.61,126779.0,217.7493,218.0056,217.6449,217.9392,126779.0
2021-06-15 11:00:00,229.62,229.62,229.24,229.34,170770.0,217.9487,217.9487,217.588,217.6829,170770.0
2021-06-15 11:05:00,229.35,229.59,229.27,229.48,84247.0,217.6924,217.9202,217.6165,217.8158,84247.0
2021-06-15 11:10:00,229.48,229.67,229.42,229.66,84459.0,217.8158,217.9961,217.7588,217.9866,84459.0
2021-06-15 11:15:00,229.66,229.73,229.54,229.57,72462.0,217.9866,218.0531,217.8727,217.9012,72462.0
2021-06-15 11:20:00,229.56,229.57,229.38,229.54,74022.0,217.8917,217.9012,217.7209,217.8727,74022.0
2021-06-15 11:25:00,229.54,229.54,229.21,229.28,75738.0,217.8727,217.8727,217.5595,217.626,75738.0
2021-06-15 11:30:00,229.28,229.29,228.97,228.97,110674.0,217.626,217.6354,217.3317,217.3317,110674.0
2021-06-15 11:35:00,228.97,229.0,228.74,228.8,221017.0,217.3317,217.3602,217.1134,217.1703,221017.0
2021-06-15 11:40:00,228.82,228.92,228.68,228.88,141914.0,217.1893,217.2842,217.0564,217.2463,141914.0
2021-06-15 11:45:00,228.85,228.94,228.75,228.81,90528.0,217.2178,217.3032,217.1229,217.1798,90528.0
2021-06-15 11:50:00,228.81,228.85,228.5,228.55,92192.0,217.1798,217.2178,216.8856,216.9331,92192.0
2021-06-15 11:55:00,228.55,228.8,228.47,228.8,143776.0,216.9331,217.1703,216.8571,217.1703,143776.0
2021-06-15 12:00:00,228.79,229.08,228.78,229.04,139814.0,217.1609,217.4361,217.1514,217.3981,139814.0
2021-06-15 12:05:00,229.04,229.08,228.93,229.07,82821.0,217.3981,217.4361,217.2937,217.4266,82821.0
2021-06-15 12:10:00,229.07,229.15,229.04,229.08,112262.0,217.4266,217.5026,217.3981,217.4361,112262.0
2021-06-15 12:15:00,229.09,229.32,229.04,229.25,113230.0,217.4456,217.6639,217.3981,217.5975,113230.0
2021-06-15 12:20:00,229.26,229.53,229.22,229.53,74287.0,217.607,217.8632,217.569,217.8632,74287.0
2021-06-15 12:25:00,229.53,229.7,229.42,229.64,121038.0,217.8632,218.0246,217.7588,217.9677,121038.0
2021-06-15 12:30:00,229.64,229.85,229.55,229.79,86426.0,217.9677,218.167,217.8822,218.11,86426.0
2021-06-15 12:35:00,229.79,229.86,229.67,229.76,121208.0,218.11,218.1765,217.9961,218.0816,121208.0
2021-06-15 12:40:00,229.76,229.77,229.54,229.55,133455.0,218.0816,218.091,217.8727,217.8822,133455.0
2021-06-15 12:45:00,229.56,229.86,229.52,229.86,83370.0,217.8917,218.1765,217.8538,218.1765,83370.0
2021-06-15 12:50:00,229.85,229.86,229.75,229.78,167428.0,218.167,218.1765,218.0721,218.1005,167428.0
2021-06-15 12:55:00,229.79,229.87,229.74,229.83,121899.0,218.11,218.186,218.0626,218.148,121899.0
2021-06-15 13:00:00,229.84,229.85,229.7,229.77,102631.0,218.1575,218.167,218.0246,218.091,102631.0
2021-06-15 13:05:00,229.77,230.21,229.77,230.12,126966.0,218.091,218.5087,218.091,218.4233,126966.0
2021-06-15 13:10:00,230.13,230.2,230.02,230.16,92854.0,218.4327,218.4992,218.3283,218.4612,92854.0
2021-06-15 13:15:00,230.15,230.15,229.9,230.06,68936.0,218.4517,218.4517,218.2144,218.3663,68936.0
2021-06-15 13:20:00,230.06,230.27,230.01,230.05,100403.0,218.3663,218.5656,218.3188,218.3568,100403.0
2021-06-15 13:25:00,230.06,230.11,229.99,230.02,72204.0,218.3663,218.4138,218.2999,218.3283,72204.0
2021-06-15 13:30:00,230.01,230.18,230.01,230.16,61226.0,218.3188,218.4802,218.3188,218.4612,61226.0
2021-06-15 13:35:00,230.17,230.22,230.08,230.17,65194.0,218.4707,218.5182,218.3853,218.4707,65194.0
2021-06-15 13:40:00,230.16,230.42,230.16,230.38,147072.0,218.4612,218.708,218.4612,218.67,147072.0
2021-06-15 13:45:00,230.39,230.47,230.3,230.44,50427.0,218.6795,218.7555,218.5941,218.727,50427.0
2021-06-15 13:50:00,230.45,230.55,230.35,230.41,127240.0,218.7365,218.8314,218.6416,218.6985,127240.0
2021-06-15 13:55:00,230.44,230.57,230.33,230.46,92517.0,218.727,218.8504,218.6226,218.746,92517.0
2021-06-15 14:00:00,230.46,230.72,230.43,230.62,160103.0,218.746,218.9928,218.7175,218.8978,160103.0
2021-06-15 14:05:00,230.61,230.82,230.58,230.66,153687.0,218.8883,219.0877,218.8599,218.9358,153687.0
2021-06-15 14:10:00,230.67,230.7,230.42,230.42,101932.0,218.9453,218.9738,218.708,218.708,101932.0
2021-06-15 14:15:00,230.42,230.63,230.37,230.55,81986.0,218.708,218.9073,218.6605,218.8314,81986.0
2021-06-15 14:20:00,230.54,230.63,230.46,230.6,60461.0,218.8219,218.9073,218.746,218.8789,60461.0
2021-06-15 14:25:00,230.59,230.65,230.46,230.62,65601.0,218.8694,218.9263,218.746,218.8978,65601.0
2021-06-15 14:30:00,230.61,230.61,230.39,230.43,104443.0,218.8883,218.8883,218.6795,218.7175,104443.0
2021-06-15 14:35:00,230.45,230.5,230.35,230.42,81485.0,218.7365,218.7839,218.6416,218.708,81485.0
2021-06-15 14:40:00,230.42,230.49,230.36,230.38,76250.0,218.708,218.7744,218.6511,218.67,76250.0
2021-06-15 14:45:00,230.37,230.52,230.33,230.5,49761.0,218.6605,218.8029,218.6226,218.7839,49761.0
2021-06-15 14:50:00,230.49,230.56,230.44,230.53,47220.0,218.7744,218.8409,218.727,218.8124,47220.0
2021-06-15 14:55:00,230.52,230.62,230.5,230.54,62812.0,218.8029,218.8978,218.7839,218.8219,62812.0
2021-06-15 15:00:00,230.54,230.62,230.21,230.25,135173.0,218.8219,218.8978,218.5087,218.5466,135173.0
2021-06-15 15:05:00,230.25,230.43,230.25,230.36,228240.0,218.5466,218.7175,218.5466,218.6511,228240.0
2021-06-15 15:10:00,230.36,230.43,230.25,230.28,78859.0,218.6511,218.7175,218.5466,218.5751,78859.0
2021-06-15 15:15:00,230.28,230.35,230.22,230.33,136900.0,218.5751,218.6416,218.5182,218.6226,136900.0
2021-06-15 15:20:00,230.33,230.37,230.05,230.08,157926.0,218.6226,218.6605,218.3568,218.3853,157926.0
2021-06-15 15:25:00,230.06,230.16,229.78,229.9,183083.0,218.3663,218.4612,218.1005,218.2144,183083.0
2021-06-15 15:30:00,229.89,229.9,229.71,229.86,249887.0,218.2049,218.2144,218.0341,218.1765,249887.0
2021-06-15 15:35:00,229.87,229.88,229.7,229.87,155704.0,218.186,218.1955,218.0246,218.186,155704.0
2021-06-15 15:40:00,229.87,230.0,229.85,229.97,113536.0,218.186,218.3094,218.167,218.2809,113536.0
2021-06-15 15:45:00,229.97,230.27,229.94,230.26,157377.0,218.2809,218.5656,218.2524,218.5561,157377.0
2021-06-15 15:50:00,230.26,230.33,230.02,230.33,287322.0,218.5561,218.6226,218.3283,218.6226,287322.0
2021-06-15 15:55:00,230.33,230.46,230.12,230.39,533029.0,218.6226,218.746,218.4233,218.6795,533029.0
2021-06-16 09:30:00,229.7,229.86,229.03,229.3,593255.0,218.0246,218.1765,217.3887,217.6449,593255.0
2021-06-16 09:35:00,229.29,229.3,228.96,229.09,399437.0,217.6354,217.6449,217.3222,217.4456,399437.0
2021-06-16 09:40:00,229.08,229.13,228.73,229.02,217779.0,217.4361,217.4836,217.1039,217.3792,217779.0
2021-06-16 09:45:00,229.02,229.03,228.62,228.64,304646.0,217.3792,217.3887,216.9995,217.0185,304646.0
2021-06-16 09:50:00,228.64,228.92,228.62,228.89,348754.0,217.0185,217.2842,216.9995,217.2558,348754.0
2021-06-16 09:55:00,228.89,228.89,228.4,228.68,338117.0,217.2558,217.2558,216.7907,217.0564,338117.0
2021-06-16 10:00:00,228.69,228.86,228.43,228.8,225750.0,217.0659,217.2273,216.8192,217.1703,225750.0
2021-06-16 10:05:00,228.8,229.02,228.8,228.87,217878.0,217.1703,217.3792,217.1703,217.2368,217878.0
2021-06-16 10:10:00,228.86,229.2,228.85,229.05,214057.0,217.2273,217.55,217.2178,217.4076,214057.0
2021-06-16 10:15:00,229.06,229.43,229.0,229.36,232092.0,217.4171,217.7683,217.3602,217.7019,232092.0
2021-06-16 10:20:00,229.35,229.46,228.97,229.0,203737.0,217.6924,217.7968,217.3317,217.3602,203737.0
2021-06-16 10:25:00,229.01,229.13,228.93,229.1,148622.0,217.3697,217.4836,217.2937,217.4551,148622.0
2021-06-16 10:30:00,229.1,229.22,229.02,229.06,112145.0,217.4551,217.569,217.3792,217.4171,112145.0
2021-06-16 10:35:00,229.05,229.35,228.99,229.34,133760.0,217.4076,217.6924,217.3507,217.6829,133760.0
2021-06-16 10:40:00,229.35,229.43,229.26,229.41,121161.0,217.6924,217.7683,217.607,217.7493,121161.0
2021-06-16 10:45:00,229.41,229.44,229.2,229.2,106333.0,217.7493,217.7778,217.55,217.55,106333.0
2021-06-16 10:50:00,229.22,229.4,229.16,229.17,91733.0,217.569,217.7399,217.5121,217.5215,91733.0
2021-06-16 10:55:00,229.18,229.35,229.16,229.31,84824.0,217.531,217.6924,217.5121,217.6544,84824.0
2021-06-16 11:00:00,229.31,229.57,229.26,229.54,102139.0,217.6544,217.9012,217.607,217.8727,102139.0
2021-06-16 11:05:00,229.51,229.53,229.22,229.28,95830.0,217.8443,217.8632,217.569,217.626,95830.0
2021-06-16 11:10:00,229.28,229.52,229.22,229.51,74617.0,217.626,217.8538,217.569,217.8443,74617.0
2021-06-16 11:15:00,229.5,229.72,229.47,229.69,90732.0,217.8348,218.0436,217.8063,218.0151,90732.0
2021-06-16 11:20:00,229.68,229.78,229.63,229.76,89564.0,218.0056,218.1005,217.9582,218.0816,89564.0
2021-06-16 11:25:00,229.76,230.09,229.76,230.08,119170.0,218.0816,218.3948,218.0816,218.3853,119170.0
2021-06-16 11:30:00,230.07,230.15,229.98,230.03,138469.0,218.3758,218.4517,218.2904,218.3378,138469.0
2021-06-16 11:35:00,230.03,230.2,229.98,230.02,108182.0,218.3378,218.4992,218.2904,218.3283,108182.0
2021-06-16 11:40:00,230.03,230.34,230.03,230.29,93383.0,218.3378,218.6321,218.3378,218.5846,93383.0
2021-06-16 11:45:00,230.31,230.46,230.25,230.43,123693.0,218.6036,218.746,218.5466,218.7175,123693.0
2021-06-16 11:50:00,230.43,230.68,230.43,230.62,117067.0,218.7175,218.9548,218.7175,218.8978,117067.0
2021-06-16 11:55:00,230.61,230.67,230.39,230.41,108904.0,218.8883,218.9453,218.6795,218.6985,108904.0
2021-06-16 12:00:00,230.42,230.6,230.37,230.37,268870.0,218.708,218.8789,218.6605,218.6605,268870.0
2021-06-16 12:05:00,230.38,230.43,230.17,230.17,129305.0,218.67,218.7175,218.4707,218.4707,129305.0
2021-06-16 12:10:00,230.16,230.21,229.62,229.66,109089.0,218.4612,218.5087,217.9487,217.9866,109089.0
2021-06-16 12:15:00,229.65,229.76,229.5,229.52,115156.0,217.9771,218.0816,217.8348,217.8538,115156.0
2021-06-16 12:20:00,229.51,229.58,229.32,229.32,105284.0,217.8443,217.9107,217.6639,217.6639,105284.0
2021-06-16 12:25:00,229.32,229.35,229.14,229.24,174093.0,217.6639,217.6924,217.4931,217.588,174093.0
2021-06-16 12:30:00,229.24,229.35,229.2,229.25,117545.0,217.588,217.6924,217.55,217.5975,117545.0
2021-06-16 12:35:00,229.25,229.33,228.74,228.78,191799.0,217.5975,217.6734,217.1134,217.1514,191799.0
2021-06-16 12:40:00,228.78,229.01,228.78,228.87,134591.0,217.1514,217.3697,217.1514,217.2368,134591.0
2021-06-16 12:45:00,228.87,228.94,228.77,228.92,70369.0,217.2368,217.3032,217.1419,217.2842,70369.0
2021-06-16 12:50:00,228.91,228.97,228.78,228.85,76938.0,217.2748,217.3317,217.1514,217.2178,76938.0
2021-06-16 12:55:00,228.85,229.06,228.85,228.98,151010.0,217.2178,217.4171,217.2178,217.3412,151010.0
2021-06-16 13:00:00,228.99,229.0,228.79,228.83,63121.0,217.3507,217.3602,217.1609,217.1988,63121.0
2021-06-16 13:05:00,228.82,228.83,228.61,228.73,53587.0,217.1893,217.1988,216.99,217.1039,53587.0
2021-06-16 13:10:00,228.74,229.06,228.72,229.03,134410.0,217.1134,217.4171,217.0944,217.3887,134410.0
2021-06-16 13:15:00,229.04,229.04,228.83,228.86,77776.0,217.3981,217.3981,217.1988,217.2273,77776.0
2021-06-16 13:20:00,228.87,228.95,228.66,228.7,84038.0,217.2368,217.3127,217.0375,217.0754,84038.0
2021-06-16 13:25:00,228.71,228.77,228.41,228.47,140375.0,217.0849,217.1419,216.8002,216.8571,140375.0
2021-06-16 13:30:00,228.47,228.97,228.43,228.93,199431.0,216.8571,217.3317,216.8192,217.2937,199431.0
2021-06-16 13:35:00,228.94,228.98,228.78,228.96,86476.0,217.3032,217.3412,217.1514,217.3222,86476.0
2021-06-16 13:40:00,228.95,229.08,228.91,228.98,67548.0,217.3127,217.4361,217.2748,217.3412,67548.0
2021-06-16 13:45:00,228.95,229.07,228.82,228.83,85396.0,217.3127,217.4266,217.1893,217.1988,85396.0
2021-06-16 13:50:00,228.85,229.34,228.64,229.34,131523.0,217.2178,217.6829,217.0185,217.6829,131523.0
2021-06-16 13:55:00,229.35,229.36,229.17,229.24,130855.0,217.6924,217.7019,217.5215,217.588,130855.0
2021-06-16 14:00:00,229.24,229.24,227.71,228.52,976455.0,217.588,217.588,216.1358,216.9046,976455.0
2021-06-16 14:05:00,228.55,229.64,228.37,229.27,583726.0,216.9331,217.9677,216.7622,217.6165,583726.0
2021-06-16 14:10:00,229.24,229.55,228.66,228.73,277845.0,217.588,217.8822,217.0375,217.1039,277845.0
2021-06-16 14:15:00,228.66,228.69,227.64,227.93,338570.0,217.0375,217.0659,216.0693,216.3446,338570.0
2021-06-16 14:20:00,227.92,228.67,227.73,228.63,380599.0,216.3351,217.047,216.1547,217.009,380599.0
2021-06-16 14:25:00,228.63,229.3,228.6,229.23,428973.0,217.009,217.6449,216.9805,217.5785,428973.0
2021-06-16 14:30:00,229.18,229.38,228.59,229.01,375929.0,217.531,217.7209,216.971,217.3697,375929.0
2021-06-16 14:35:00,229.01,229.39,228.58,228.87,448271.0,217.3697,217.7304,216.9615,217.2368,448271.0
2021-06-16 14:40:00,228.92,228.98,227.94,227.97,356177.0,217.2842,217.3412,216.3541,216.3825,356177.0
2021-06-16 14:45:00,227.96,228.6,227.87,228.09,447681.0,216.373,216.9805,216.2876,216.4964,447681.0
2021-06-16 14:50:00,228.09,228.7,227.93,228.54,284936.0,216.4964,217.0754,216.3446,216.9236,284936.0
2021-06-16 14:55:00,228.53,229.04,228.32,228.91,345466.0,216.9141,217.3981,216.7147,217.2748,345466.0
2021-06-16 15:00:00,228.9,229.2,228.71,228.95,415876.0,217.2653,217.55,217.0849,217.3127,415876.0
2021-06-16 15:05:00,228.94,229.4,228.87,229.31,248785.0,217.3032,217.7399,217.2368,217.6544,248785.0
2021-06-16 15:10:00,229.3,229.67,229.28,229.65,273451.0,217.6449,217.9961,217.626,217.9771,273451.0
2021-06-16 15:15:00,229.66,229.99,229.58,229.99,220413.0,217.9866,218.2999,217.9107,218.2999,220413.0
2021-06-16 15:20:00,229.96,230.5,229.95,230.4,351613.0,218.2714,218.7839,218.2619,218.689,351613.0
2021-06-16 15:25:00,230.4,230.63,229.96,229.96,407963.0,218.689,218.9073,218.2714,218.2714,407963.0
2021-06-16 15:30:00,229.97,230.15,229.72,229.78,212260.0,218.2809,218.4517,218.0436,218.1005,212260.0
2021-06-16 15:35:00,229.77,230.13,229.56,230.12,356327.0,218.091,218.4327,217.8917,218.4233,356327.0
2021-06-16 15:40:00,230.14,230.52,229.94,230.23,521001.0,218.4422,218.8029,218.2524,218.5277,521001.0
2021-06-16 15:45:00,230.22,230.35,230.0,230.04,314150.0,218.5182,218.6416,218.3094,218.3473,314150.0
2021-06-16 15:50:00,230.03,230.23,229.95,230.01,421776.0,218.3378,218.5277,218.2619,218.3188,421776.0
2021-06-16 15:55:00,230.01,230.13,229.67,229.91,738609.0,218.3188,218.4327,217.9961,218.2239,738609.0
2021-06-17 09:30:00,229.24,230.18,229.21,229.9,591784.0,217.588,218.4802,217.5595,218.2144,591784.0
2021-06-17 09:35:00,229.9,230.2,229.81,230.08,297970.0,218.2144,218.4992,218.129,218.3853,297970.0
2021-06-17 09:40:00,230.06,230.17,229.27,229.31,451902.0,218.3663,218.4707,217.6165,217.6544,451902.0
2021-06-17 09:45:00,229.3,229.62,229.23,229.27,500204.0,217.6449,217.9487,217.5785,217.6165,500204.0
2021-06-17 09:50:00,229.26,229.64,229.08,229.37,331679.0,217.607,217.9677,217.4361,217.7114,331679.0
2021-06-17 09:55:00,229.37,229.48,229.07,229.24,392540.0,217.7114,217.8158,217.4266,217.588,392540.0
2021-06-17 10:00:00,229.25,229.67,228.97,229.01,355242.0,217.5975,217.9961,217.3317,217.3697,355242.0
2021-06-17 10:05:00,229.01,229.09,228.29,228.29,488062.0,217.3697,217.4456,216.6863,216.6863,488062.0
2021-06-17 10:10:00,228.26,228.46,228.08,228.26,486543.0,216.6578,216.8476,216.4869,216.6578,486543.0
2021-06-17 10:15:00,228.23,228.61,228.17,228.57,385549.0,216.6293,216.99,216.5724,216.952,385549.0
2021-06-17 10:20:00,228.58,228.67,228.31,228.6,272840.0,216.9615,217.047,216.7053,216.9805,272840.0
2021-06-17 10:25:00,228.59,228.82,228.29,228.32,358618.0,216.971,217.1893,216.6863,216.7147,358618.0
2021-06-17 10:30:00,228.33,228.44,228.02,228.44,337281.0,216.7242,216.8286,216.43,216.8286,337281.0
2021-06-17 10:35:00,228.44,228.78,228.36,228.6,294824.0,216.8286,217.1514,216.7527,216.9805,294824.0
2021-06-17 10:40:00,228.62,229.11,228.53,228.95,369579.0,216.9995,217.4646,216.9141,217.3127,369579.0
2021-06-17 10:45:00,228.98,229.09,228.36,228.5,349311.0,217.3412,217.4456,216.7527,216.8856,349311.0
2021-06-17 10:50:00,228.49,228.72,228.22,228.27,264083.0,216.8761,217.0944,216.6198,216.6673,264083.0
2021-06-17 10:55:00,228.27,228.36,228.01,228.3,277652.0,216.6673,216.7527,216.4205,216.6958,277652.0
2021-06-17 11:00:00,228.29,228.39,228.06,228.08,136380.0,216.6863,216.7812,216.468,216.4869,136380.0
2021-06-17 11:05:00,228.11,228.27,227.95,228.24,253981.0,216.5154,216.6673,216.3636,216.6388,253981.0
2021-06-17 11:10:00,228.23,228.34,227.67,227.84,275274.0,216.6293,216.7337,216.0978,216.2591,275274.0
2021-06-17 11:15:00,227.84,228.1,227.78,228.05,232874.0,216.2591,216.5059,216.2022,216.4585,232874.0
2021-06-17 11:20:00,228.05,228.15,227.64,227.79,240892.0,216.4585,216.5534,216.0693,216.2117,240892.0
2021-06-17 11:25:00,227.79,227.93,227.64,227.74,201154.0,216.2117,216.3446,216.0693,216.1642,201154.0
2021-06-17 11:30:00,227.76,227.91,227.51,227.55,327849.0,216.1832,216.3256,215.9459,215.9839,327849.0
2021-06-17 11:35:00,227.57,227.92,227.47,227.92,291726.0,216.0029,216.3351,215.908,216.3351,291726.0
2021-06-17 11:40:00,227.93,228.11,227.81,227.87,236058.0,216.3446,216.5154,216.2307,216.2876,236058.0
2021-06-17 11:45:00,227.86,228.16,227.83,228.08,267861.0,216.2781,216.5629,216.2497,216.4869,267861.0
2021-06-17 11:50:00,228.06,228.07,227.07,227.19,509303.0,216.468,216.4775,215.5283,215.6422,509303.0
2021-06-17 11:55:00,227.19,227.2,226.11,226.13,1244048.0,215.6422,215.6517,214.6171,214.6361,1244048.0
2021-06-17 12:00:00,226.12,226.62,226.02,226.44,514625.0,214.6266,215.1012,214.5317,214.9303,514625.0
2021-06-17 12:05:00,226.44,226.44,226.12,226.33,270268.0,214.9303,214.9303,214.6266,214.8259,270268.0
2021-06-17 12:10:00,226.32,226.38,226.13,226.19,320799.0,214.8164,214.8734,214.6361,214.693,320799.0
2021-06-17 12:15:00,226.17,226.17,225.3,225.34,486381.0,214.674,214.674,213.8482,213.8862,486381.0
2021-06-17 12:20:00,225.35,225.36,224.8,224.95,608710.0,213.8957,213.9052,213.3737,213.516,608710.0
2021-06-17 12:25:00,224.94,225.27,224.55,224.8,713619.0,213.5065,213.8198,213.1364,213.3737,713619.0
2021-06-17 12:30:00,224.81,225.39,224.52,225.37,390871.0,213.3832,213.9337,213.1079,213.9147,390871.0
2021-06-17 12:35:00,225.36,225.63,225.31,225.55,262467.0,213.9052,214.1615,213.8577,214.0855,262467.0
2021-06-17 12:40:00,225.6,225.71,225.25,225.28,345937.0,214.133,214.2374,213.8008,213.8293,345937.0
2021-06-17 12:45:00,225.27,225.61,225.23,225.53,369176.0,213.8198,214.1425,213.7818,214.0666,369176.0
2021-06-17 12:50:00,225.54,225.83,225.39,225.81,165641.0,214.0761,214.3513,213.9337,214.3323,165641.0
2021-06-17 12:55:00,225.8,225.99,225.59,225.99,188866.0,214.3228,214.5032,214.1235,214.5032,188866.0
2021-06-17 13:00:00,225.98,226.27,225.82,226.26,319056.0,214.4937,214.7689,214.3418,214.7595,319056.0
2021-06-17 13:05:00,226.26,226.81,226.11,226.79,318700.0,214.7595,215.2815,214.6171,215.2625,318700.0
2021-06-17 13:10:00,226.77,226.8,226.44,226.63,323254.0,215.2435,215.272,214.9303,215.1106,323254.0
2021-06-17 13:15:00,226.65,226.77,226.47,226.65,203364.0,215.1296,215.2435,214.9588,215.1296,203364.0
2021-06-17 13:20:00,226.66,226.88,226.55,226.74,202784.0,215.1391,215.3479,215.0347,215.2151,202784.0
2021-06-17 13:25:00,226.74,227.02,226.63,226.85,203006.0,215.2151,215.4808,215.1106,215.3195,203006.0
2021-06-17 13:30:00,226.85,227.06,226.65,227.05,172450.0,215.3195,215.5188,215.1296,215.5093,172450.0
2021-06-17 13:35:00,227.05,227.09,226.8,226.89,131638.0,215.5093,215.5473,215.272,215.3574,131638.0
2021-06-17 13:40:00,226.9,227.08,226.78,227.08,118430.0,215.3669,215.5378,215.253,215.5378,118430.0
2021-06-17 13:45:00,227.09,227.37,227.06,227.26,162216.0,215.5473,215.813,215.5188,215.7086,162216.0
2021-06-17 13:50:00,227.26,227.3,227.08,227.08,131347.0,215.7086,215.7466,215.5378,215.5378,131347.0
2021-06-17 13:55:00,227.08,227.11,226.87,227.0,213059.0,215.5378,215.5662,215.3384,215.4618,213059.0
2021-06-17 14:00:00,227.01,227.05,226.78,226.93,256586.0,215.4713,215.5093,215.253,215.3954,256586.0
2021-06-17 14:05:00,226.93,227.09,226.64,226.64,196556.0,215.3954,215.5473,215.1201,215.1201,196556.0
2021-06-17 14:10:00,226.65,227.06,226.65,226.96,198178.0,215.1296,215.5188,215.1296,215.4239,198178.0
2021-06-17 14:15:00,226.97,227.04,226.86,226.92,109791.0,215.4334,215.4998,215.329,215.3859,109791.0
2021-06-17 14:20:00,226.92,227.03,226.78,226.96,103982.0,215.3859,215.4903,215.253,215.4239,103982.0
2021-06-17 14:25:00,226.96,226.97,226.69,226.81,151797.0,215.4239,215.4334,215.1676,215.2815,151797.0
2021-06-17 14:30:00,226.82,226.86,226.46,226.7,359716.0,215.291,215.329,214.9493,215.1771,359716.0
2021-06-17 14:35:00,226.71,226.82,226.63,226.71,178747.0,215.1866,215.291,215.1106,215.1866,178747.0
2021-06-17 14:40:00,226.7,226.94,226.69,226.82,238507.0,215.1771,215.4049,215.1676,215.291,238507.0
2021-06-17 14:45:00,226.82,226.95,226.58,226.71,159276.0,215.291,215.4144,215.0632,215.1866,159276.0
2021-06-17 14:50:00,226.71,226.86,226.65,226.81,114103.0,215.1866,215.329,215.1296,215.2815,114103.0
2021-06-17 14:55:00,226.79,226.98,226.78,226.81,185710.0,215.2625,215.4429,215.253,215.2815,185710.0
2021-06-17 15:00:00,226.81,227.06,226.58,227.01,272071.0,215.2815,215.5188,215.0632,215.4713,272071.0
2021-06-17 15:05:00,226.99,227.08,226.82,226.98,173016.0,215.4523,215.5378,215.291,215.4429,173016.0
2021-06-17 15:10:00,226.98,227.36,226.91,227.26,278111.0,215.4429,215.8035,215.3764,215.7086,278111.0
2021-06-17 15:15:00,227.25,227.26,226.98,227.03,265446.0,215.6991,215.7086,215.4429,215.4903,265446.0
2021-06-17 15:20:00,227.03,227.08,226.8,226.8,174694.0,215.4903,215.5378,215.272,215.272,174694.0
2021-06-17 15:25:00,226.81,227.15,226.81,227.14,271655.0,215.2815,215.6042,215.2815,215.5947,271655.0
2021-06-17 15:30:00,227.14,227.64,227.13,227.58,406341.0,215.5947,216.0693,215.5852,216.0124,406341.0
2021-06-17 15:35:00,227.57,227.79,227.42,227.77,332502.0,216.0029,216.2117,215.8605,216.1927,332502.0
2021-06-17 15:40:00,227.77,227.79,227.51,227.52,452570.0,216.1927,216.2117,215.9459,215.9554,452570.0
2021-06-17 15:45:00,227.52,227.66,227.34,227.45,350705.0,215.9554,216.0883,215.7846,215.889,350705.0
2021-06-17 15:50:00,227.44,227.56,226.93,227.05,684155.0,215.8795,215.9934,215.3954,215.5093,684155.0
2021-06-17 15:55:00,227.05,227.29,227.05,227.27,1393143.0,215.5093,215.7371,215.5093,215.7181,1393143.0
2021-06-18 09:30:00,223.64,225.56,223.64,224.74,1531058.0,212.2726,214.095,212.2726,213.3167,1531058.0
2021-06-18 09:35:00,224.75,225.6,224.33,225.25,741871.0,213.3262,214.133,212.9276,213.8008,741871.0
2021-06-18 09:40:00,225.25,225.74,225.24,225.48,319547.0,213.8008,214.2659,213.7913,214.0191,319547.0
2021-06-18 09:45:00,225.46,225.61,225.02,225.46,801275.0,214.0001,214.1425,213.5825,214.0001,801275.0
2021-06-18 09:50:00,225.45,225.45,224.01,224.16,1007347.0,213.9906,213.9906,212.6238,212.7662,1007347.0
2021-06-18 09:55:00,224.17,224.54,223.98,224.53,819613.0,212.7757,213.1269,212.5953,213.1174,819613.0
2021-06-18 10:00:00,224.52,224.89,223.68,223.71,706308.0,213.1079,213.4591,212.3106,212.3391,706308.0
2021-06-18 10:05:00,223.73,224.34,223.69,224.33,572157.0,212.3581,212.937,212.3201,212.9276,572157.0
2021-06-18 10:10:00,224.34,224.51,223.92,224.03,480074.0,212.937,213.0984,212.5384,212.6428,480074.0
2021-06-18 10:15:00,224.02,224.02,223.14,223.2,819773.0,212.6333,212.6333,211.798,211.855,819773.0
2021-06-18 10:20:00,223.19,223.62,222.93,223.48,803243.0,211.8455,212.2536,211.5987,212.1208,803243.0
2021-06-18 10:25:00,223.46,223.67,223.23,223.54,403174.0,212.1018,212.3011,211.8835,212.1777,403174.0
2021-06-18 10:30:00,223.55,223.88,223.06,223.81,429230.0,212.1872,212.5004,211.7221,212.434,429230.0
2021-06-18 10:35:00,223.8,224.04,223.68,223.86,245583.0,212.4245,212.6523,212.3106,212.4814,245583.0
2021-06-18 10:40:00,223.83,223.83,223.25,223.36,378335.0,212.453,212.453,211.9024,212.0069,378335.0
2021-06-18 10:45:00,223.38,223.78,223.23,223.74,326922.0,212.0258,212.4055,211.8835,212.3675,326922.0
2021-06-18 10:50:00,223.74,223.95,223.3,223.45,392459.0,212.3675,212.5669,211.9499,212.0923,392459.0
2021-06-18 10:55:00,223.45,223.81,223.43,223.74,243596.0,212.0923,212.434,212.0733,212.3675,243596.0
2021-06-18 11:00:00,223.73,223.91,223.45,223.74,400968.0,212.3581,212.5289,212.0923,212.3675,400968.0
2021-06-18 11:05:00,223.72,223.82,223.54,223.7,173956.0,212.3486,212.4435,212.1777,212.3296,173956.0
2021-06-18 11:10:00,223.72,223.97,223.6,223.68,188786.0,212.3486,212.5859,212.2347,212.3106,188786.0
2021-06-18 11:15:00,223.68,223.74,223.37,223.5,309106.0,212.3106,212.3675,212.0163,212.1397,309106.0
2021-06-18 11:20:00,223.49,223.73,223.44,223.63,193733.0,212.1303,212.3581,212.0828,212.2631,193733.0
2021-06-18 11:25:00,223.63,223.65,223.0,223.02,302053.0,212.2631,212.2821,211.6652,211.6841,302053.0
2021-06-18 11:30:00,223.02,223.92,222.97,223.86,308199.0,211.6841,212.5384,211.6367,212.4814,308199.0
2021-06-18 11:35:00,223.85,224.33,223.81,224.21,300169.0,212.472,212.9276,212.434,212.8137,300169.0
2021-06-18 11:40:00,224.21,224.36,224.06,224.3,231890.0,212.8137,212.956,212.6713,212.8991,231890.0
2021-06-18 11:45:00,224.29,224.33,224.03,224.32,187457.0,212.8896,212.9276,212.6428,212.9181,187457.0
2021-06-18 11:50:00,224.31,224.36,224.08,224.26,155485.0,212.9086,212.956,212.6903,212.8611,155485.0
2021-06-18 11:55:00,224.24,224.51,224.15,224.49,341310.0,212.8421,213.0984,212.7567,213.0794,341310.0
2021-06-18 12:00:00,224.48,224.48,224.1,224.32,186798.0,213.0699,213.0699,212.7092,212.9181,186798.0
2021-06-18 12:05:00,224.31,224.53,224.23,224.51,170688.0,212.9086,213.1174,212.8326,213.0984,170688.0
2021-06-18 12:10:00,224.49,224.49,224.09,224.16,209723.0,213.0794,213.0794,212.6998,212.7662,209723.0
2021-06-18 12:15:00,224.17,224.39,224.17,224.35,226571.0,212.7757,212.9845,212.7757,212.9465,226571.0
2021-06-18 12:20:00,224.34,224.44,224.23,224.28,140036.0,212.937,213.032,212.8326,212.8801,140036.0
2021-06-18 12:25:00,224.27,224.45,224.13,224.44,285782.0,212.8706,213.0415,212.7377,213.032,285782.0
2021-06-18 12:30:00,224.44,224.46,223.8,223.92,406617.0,213.032,213.0509,212.4245,212.5384,406617.0
2021-06-18 12:35:00,223.92,224.04,223.7,223.74,146583.0,212.5384,212.6523,212.3296,212.3675,146583.0
2021-06-18 12:40:00,223.74,223.81,223.54,223.59,265272.0,212.3675,212.434,212.1777,212.2252,265272.0
2021-06-18 12:45:00,223.58,223.58,223.24,223.53,279497.0,212.2157,212.2157,211.893,212.1682,279497.0
2021-06-18 12:50:00,223.53,223.53,223.04,223.17,362151.0,212.1682,212.1682,211.7031,211.8265,362151.0
2021-06-18 12:55:00,223.16,223.25,223.09,223.12,288015.0,211.817,211.9024,211.7506,211.7791,288015.0
2021-06-18 13:00:00,223.1,223.16,223.02,223.14,261669.0,211.7601,211.817,211.6841,211.798,261669.0
2021-06-18 13:05:00,223.13,223.19,223.0,223.08,236440.0,211.7885,211.8455,211.6652,211.7411,236440.0
2021-06-18 13:10:00,223.08,223.35,223.03,223.3,207719.0,211.7411,211.9974,211.6936,211.9499,207719.0
2021-06-18 13:15:00,223.29,223.38,223.13,223.18,233640.0,211.9404,212.0258,211.7885,211.836,233640.0
2021-06-18 13:20:00,223.15,223.15,222.72,222.77,508975.0,211.8075,211.8075,211.3994,211.4468,508975.0
2021-06-18 13:25:00,222.79,222.98,222.71,222.81,307982.0,211.4658,211.6462,211.3899,211.4848,307982.0
2021-06-18 13:30:00,222.8,223.25,222.76,223.25,253572.0,211.4753,211.9024,211.4374,211.9024,253572.0
2021-06-18 13:35:00,223.27,223.41,223.09,223.1,296792.0,211.9214,212.0543,211.7506,211.7601,296792.0
2021-06-18 13:40:00,223.11,223.37,223.03,223.05,193474.0,211.7696,212.0163,211.6936,211.7126,193474.0
2021-06-18 13:45:00,223.05,223.11,222.82,222.91,288752.0,211.7126,211.7696,211.4943,211.5797,288752.0
2021-06-18 13:50:00,222.91,222.93,222.72,222.93,314295.0,211.5797,211.5987,211.3994,211.5987,314295.0
2021-06-18 13:55:00,222.94,223.0,222.61,222.71,185080.0,211.6082,211.6652,211.295,211.3899,185080.0
2021-06-18 14:00:00,222.69,223.22,222.52,222.98,458446.0,211.3709,211.874,211.2096,211.6462,458446.0
2021-06-18 14:05:00,222.97,223.02,222.68,222.74,264450.0,211.6367,211.6841,211.3614,211.4184,264450.0
2021-06-18 14:10:00,222.75,222.95,222.63,222.88,158510.0,211.4279,211.6177,211.314,211.5513,158510.0
2021-06-18 14:15:00,222.88,222.94,222.72,222.74,121540.0,211.5513,211.6082,211.3994,211.4184,121540.0
2021-06-18 14:20:00,222.74,222.89,222.67,222.78,151464.0,211.4184,211.5607,211.3519,211.4563,151464.0
2021-06-18 14:25:00,222.8,222.82,222.51,222.7,193483.0,211.4753,211.4943,211.2001,211.3804,193483.0
2021-06-18 14:30:00,222.69,222.69,222.31,222.33,255866.0,211.3709,211.3709,211.0102,211.0292,255866.0
2021-06-18 14:35:00,222.34,222.38,222.0,222.24,474385.0,211.0387,211.0767,210.716,210.9438,474385.0
2021-06-18 14:40:00,222.24,222.27,221.75,221.81,448352.0,210.9438,210.9723,210.4787,210.5356,448352.0
2021-06-18 14:45:00,221.81,221.85,221.67,221.7,340719.0,210.5356,210.5736,210.4028,210.4312,340719.0
2021-06-18 14:50:00,221.71,221.74,221.34,221.49,536489.0,210.4407,210.4692,210.0895,210.2319,536489.0
2021-06-18 14:55:00,221.49,221.49,221.13,221.38,454295.0,210.2319,210.2319,209.8902,210.1275,454295.0
2021-06-18 15:00:00,221.37,221.69,221.14,221.47,497296.0,210.118,210.4217,209.8997,210.2129,497296.0
2021-06-18 15:05:00,221.48,221.61,221.24,221.38,358575.0,210.2224,210.3458,209.9946,210.1275,358575.0
2021-06-18 15:10:00,221.37,221.81,221.32,221.74,460323.0,210.118,210.5356,210.0705,210.4692,460323.0
2021-06-18 15:15:00,221.74,221.93,221.6,221.91,418725.0,210.4692,210.6495,210.3363,210.6306,418725.0
2021-06-18 15:20:00,221.91,222.29,221.88,222.28,710342.0,210.6306,210.9912,210.6021,210.9818,710342.0
2021-06-18 15:25:00,222.28,222.29,221.89,222.03,623756.0,210.9818,210.9912,210.6116,210.7445,623756.0
2021-06-18 15:30:00,222.03,222.14,221.66,221.84,874748.0,210.7445,210.8489,210.3933,210.5641,874748.0
2021-06-18 15:35:00,221.83,222.06,221.59,222.04,592130.0,210.5546,210.7729,210.3268,210.754,592130.0
2021-06-18 15:40:00,222.05,222.23,221.8,222.17,628569.0,210.7634,210.9343,210.5262,210.8773,628569.0
2021-06-18 15:45:00,222.17,222.26,221.78,221.78,1030119.0,210.8773,210.9628,210.5072,210.5072,1030119.0
2021-06-18 15:50:00,221.78,222.39,221.76,222.23,1176738.0,210.5072,211.0862,210.4882,210.9343,1176738.0
2021-06-18 15:55:00,222.23,222.45,221.81,221.93,3188090.0,210.9343,211.1431,210.5356,210.6495,3188090.0
2021-06-21 09:30:00,224.05,224.18,223.37,223.43,882501.0,212.6618,212.7852,212.0163,212.0733,882501.0
2021-06-21 09:35:00,223.42,223.84,223.28,223.61,440011.0,212.0638,212.4625,211.9309,212.2442,440011.0
2021-06-21 09:40:00,223.62,223.89,223.46,223.84,586964.0,212.2536,212.5099,212.1018,212.4625,586964.0
2021-06-21 09:45:00,223.84,224.14,223.51,224.14,403911.0,212.4625,212.7472,212.1492,212.7472,403911.0
2021-06-21 09:50:00,224.14,224.64,223.95,224.56,405575.0,212.7472,213.2218,212.5669,213.1459,405575.0
2021-06-21 09:55:00,224.56,224.61,224.31,224.49,368770.0,213.1459,213.1933,212.9086,213.0794,368770.0
2021-06-21 10:00:00,224.5,225.1,224.37,225.08,471243.0,213.0889,213.6584,212.9655,213.6394,471243.0
2021-06-21 10:05:00,225.07,225.56,224.94,225.56,536666.0,213.6299,214.095,213.5065,214.095,536666.0
2021-06-21 10:10:00,225.56,225.56,225.13,225.29,622625.0,214.095,214.095,213.6869,213.8388,622625.0
2021-06-21 10:15:00,225.29,225.82,225.12,225.16,516725.0,213.8388,214.3418,213.6774,213.7154,516725.0
2021-06-21 10:20:00,225.17,225.47,224.94,225.25,357174.0,213.7249,214.0096,213.5065,213.8008,357174.0
2021-06-21 10:25:00,225.25,225.94,225.22,225.79,395662.0,213.8008,214.4557,213.7723,214.3133,395662.0
2021-06-21 10:30:00,225.77,226.32,225.69,226.1,506858.0,214.2944,214.8164,214.2184,214.6076,506858.0
2021-06-21 10:35:00,226.08,226.32,225.88,226.2,393350.0,214.5886,214.8164,214.3988,214.7025,393350.0
2021-06-21 10:40:00,226.21,226.68,226.21,226.48,284565.0,214.712,215.1581,214.712,214.9683,284565.0
2021-06-21 10:45:00,226.48,226.64,226.31,226.31,176487.0,214.9683,215.1201,214.8069,214.8069,176487.0
2021-06-21 10:50:00,226.32,226.45,225.9,225.91,313891.0,214.8164,214.9398,214.4178,214.4272,313891.0
2021-06-21 10:55:00,225.91,226.13,225.91,226.06,186300.0,214.4272,214.6361,214.4272,214.5696,186300.0
2021-06-21 11:00:00,226.07,226.17,225.74,225.78,388892.0,214.5791,214.674,214.2659,214.3039,388892.0
2021-06-21 11:05:00,225.79,226.09,225.77,226.08,179149.0,214.3133,214.5981,214.2944,214.5886,179149.0
2021-06-21 11:10:00,226.08,226.15,225.78,226.11,189968.0,214.5886,214.655,214.3039,214.6171,189968.0
2021-06-21 11:15:00,226.12,226.25,226.07,226.16,156746.0,214.6266,214.75,214.5791,214.6645,156746.0
2021-06-21 11:20:00,226.17,226.26,225.94,226.17,129933.0,214.674,214.7595,214.4557,214.674,129933.0
2021-06-21 11:25:00,226.17,226.25,225.96,225.97,160494.0,214.674,214.75,214.4747,214.4842,160494.0
2021-06-21 11:30:00,225.98,226.25,225.98,226.08,239512.0,214.4937,214.75,214.4937,214.5886,239512.0
2021-06-21 11:35:00,226.09,226.5,226.09,226.5,235830.0,214.5981,214.9873,214.5981,214.9873,235830.0
2021-06-21 11:40:00,226.49,226.62,226.45,226.55,186483.0,214.9778,215.1012,214.9398,215.0347,186483.0
2021-06-21 11:45:00,226.55,226.62,226.38,226.47,135835.0,215.0347,215.1012,214.8734,214.9588,135835.0
2021-06-21 11:50:00,226.46,226.61,226.27,226.3,194822.0,214.9493,215.0917,214.7689,214.7974,194822.0
2021-06-21 11:55:00,226.3,226.66,226.27,226.49,106937.0,214.7974,215.1391,214.7689,214.9778,106937.0
2021-06-21 12:00:00,226.49,226.64,226.48,226.56,78065.0,214.9778,215.1201,214.9683,215.0442,78065.0
2021-06-21 12:05:00,226.55,226.55,226.3,226.38,108797.0,215.0347,215.0347,214.7974,214.8734,108797.0
2021-06-21 12:10:00,226.37,226.44,226.19,226.39,95534.0,214.8639,214.9303,214.693,214.8828,95534.0
2021-06-21 12:15:00,226.39,226.53,226.34,226.43,114914.0,214.8828,215.0157,214.8354,214.9208,114914.0
2021-06-21 12:20:00,226.45,226.47,226.27,226.32,60828.0,214.9398,214.9588,214.7689,214.8164,60828.0
2021-06-21 12:25:00,226.34,226.53,226.33,226.44,73044.0,214.8354,215.0157,214.8259,214.9303,73044.0
2021-06-21 12:30:00,226.43,226.49,226.3,226.46,125726.0,214.9208,214.9778,214.7974,214.9493,125726.0
2021-06-21 12:35:00,226.47,226.83,226.46,226.72,155207.0,214.9588,215.3005,214.9493,215.1961,155207.0
2021-06-21 12:40:00,226.74,226.86,226.63,226.84,130404.0,215.2151,215.329,215.1106,215.31,130404.0
2021-06-21 12:45:00,226.82,227.13,226.81,226.93,229040.0,215.291,215.5852,215.2815,215.3954,229040.0
2021-06-21 12:50:00,226.93,227.07,226.87,227.0,110298.0,215.3954,215.5283,215.3384,215.4618,110298.0
2021-06-21 12:55:00,226.99,226.99,226.78,226.8,123304.0,215.4523,215.4523,215.253,215.272,123304.0
2021-06-21 13:00:00,226.79,226.85,226.69,226.75,135740.0,215.2625,215.3195,215.1676,215.2245,135740.0
2021-06-21 13:05:00,226.75,226.93,226.74,226.86,126102.0,215.2245,215.3954,215.2151,215.329,126102.0
2021-06-21 13:10:00,226.86,226.95,226.81,226.82,132598.0,215.329,215.4144,215.2815,215.291,132598.0
2021-06-21 13:15:00,226.81,227.01,226.77,226.91,118653.0,215.2815,215.4713,215.2435,215.3764,118653.0
2021-06-21 13:20:00,226.89,226.92,226.75,226.78,81340.0,215.3574,215.3859,215.2245,215.253,81340.0
2021-06-21 13:25:00,226.79,226.9,226.71,226.9,103305.0,215.2625,215.3669,215.1866,215.3669,103305.0
2021-06-21 13:30:00,226.9,227.06,226.9,226.96,145318.0,215.3669,215.5188,215.3669,215.4239,145318.0
2021-06-21 13:35:00,226.95,227.07,226.89,227.06,90894.0,215.4144,215.5283,215.3574,215.5188,90894.0
2021-06-21 13:40:00,227.06,227.2,226.76,226.79,302469.0,215.5188,215.6517,215.234,215.2625,302469.0
2021-06-21 13:45:00,226.79,226.92,226.71,226.78,233787.0,215.2625,215.3859,215.1866,215.253,233787.0
2021-06-21 13:50:00,226.78,226.91,226.73,226.83,201187.0,215.253,215.3764,215.2056,215.3005,201187.0
2021-06-21 13:55:00,226.83,226.93,226.77,226.89,150720.0,215.3005,215.3954,215.2435,215.3574,150720.0
2021-06-21 14:00:00,226.9,227.13,226.74,226.81,192996.0,215.3669,215.5852,215.2151,215.2815,192996.0
2021-06-21 14:05:00,226.82,227.13,226.8,227.04,225092.0,215.291,215.5852,215.272,215.4998,225092.0
2021-06-21 14:10:00,227.03,227.06,226.9,226.95,118507.0,215.4903,215.5188,215.3669,215.4144,118507.0
2021-06-21 14:15:00,226.95,227.08,226.91,227.01,161246.0,215.4144,215.5378,215.3764,215.4713,161246.0
2021-06-21 14:20:00,227.0,227.1,226.88,226.93,129592.0,215.4618,215.5568,215.3479,215.3954,129592.0
2021-06-21 14:25:00,226.92,227.1,226.91,227.05,139503.0,215.3859,215.5568,215.3764,215.5093,139503.0
2021-06-21 14:30:00,227.05,227.15,226.81,227.09,231011.0,215.5093,215.6042,215.2815,215.5473,231011.0
2021-06-21 14:35:00,227.09,227.2,226.94,226.95,152932.0,215.5473,215.6517,215.4049,215.4144,152932.0
2021-06-21 14:40:00,226.96,227.05,226.88,226.9,123695.0,215.4239,215.5093,215.3479,215.3669,123695.0
2021-06-21 14:45:00,226.9,226.99,226.81,226.9,117078.0,215.3669,215.4523,215.2815,215.3669,117078.0
2021-06-21 14:50:00,226.9,227.2,226.86,227.13,152907.0,215.3669,215.6517,215.329,215.5852,152907.0
2021-06-21 14:55:00,227.12,227.27,227.07,227.23,214384.0,215.5757,215.7181,215.5283,215.6802,214384.0
2021-06-21 15:00:00,227.22,227.43,227.13,227.4,196127.0,215.6707,215.87,215.5852,215.8415,196127.0
2021-06-21 15:05:00,227.41,227.5,227.33,227.4,238290.0,215.851,215.9364,215.7751,215.8415,238290.0
2021-06-21 15:10:00,227.4,227.41,227.12,227.13,236625.0,215.8415,215.851,215.5757,215.5852,236625.0
2021-06-21 15:15:00,227.13,227.15,226.92,226.99,215349.0,215.5852,215.6042,215.3859,215.4523,215349.0
2021-06-21 15:20:00,226.99,227.0,226.48,226.52,645080.0,215.4523,215.4618,214.9683,215.0062,645080.0
2021-06-21 15:25:00,226.52,226.59,226.31,226.58,276584.0,215.0062,215.0727,214.8069,215.0632,276584.0
2021-06-21 15:30:00,226.58,226.87,226.45,226.83,381786.0,215.0632,215.3384,214.9398,215.3005,381786.0
2021-06-21 15:35:00,226.83,226.93,226.68,226.84,259113.0,215.3005,215.3954,215.1581,215.31,259113.0
2021-06-21 15:40:00,226.84,226.91,226.54,226.58,218698.0,215.31,215.3764,215.0252,215.0632,218698.0
2021-06-21 15:45:00,226.58,226.88,226.47,226.81,332068.0,215.0632,215.3479,214.9588,215.2815,332068.0
2021-06-21 15:50:00,226.81,227.06,226.81,227.06,480738.0,215.2815,215.5188,215.2815,215.5188,480738.0
2021-06-21 15:55:00,227.06,227.06,226.74,226.87,860927.0,215.5188,215.5188,215.2151,215.3384,860927.0
2021-06-22 09:30:00,226.27,226.46,225.33,225.72,536374.0,214.7689,214.9493,213.8767,214.2469,536374.0
2021-06-22 09:35:00,225.7,225.83,225.22,225.41,352984.0,214.2279,214.3513,213.7723,213.9527,352984.0
2021-06-22 09:40:00,225.46,225.82,225.37,225.79,278087.0,214.0001,214.3418,213.9147,214.3133,278087.0
2021-06-22 09:45:00,225.78,225.98,225.32,225.57,362540.0,214.3039,214.4937,213.8672,214.1045,362540.0
2021-06-22 09:50:00,225.58,225.76,224.94,224.99,443042.0,214.114,214.2849,213.5065,213.554,443042.0
2021-06-22 09:55:00,225.0,225.21,224.91,225.04,417737.0,213.5635,213.7628,213.4781,213.6015,417737.0
2021-06-22 10:00:00,225.06,225.07,224.72,224.89,284753.0,213.6204,213.6299,213.2977,213.4591,284753.0
2021-06-22 10:05:00,224.87,225.35,224.82,225.08,296198.0,213.4401,213.8957,213.3926,213.6394,296198.0
2021-06-22 10:10:00,225.08,225.22,224.98,225.22,184042.0,213.6394,213.7723,213.5445,213.7723,184042.0
2021-06-22 10:15:00,225.22,225.74,225.22,225.6,340372.0,213.7723,214.2659,213.7723,214.133,340372.0
2021-06-22 10:20:00,225.57,225.68,225.32,225.52,278261.0,214.1045,214.2089,213.8672,214.0571,278261.0
2021-06-22 10:25:00,225.51,225.77,225.47,225.67,197430.0,214.0476,214.2944,214.0096,214.1994,197430.0
2021-06-22 10:30:00,225.65,225.7,225.22,225.36,336563.0,214.1805,214.2279,213.7723,213.9052,336563.0
2021-06-22 10:35:00,225.36,225.56,225.22,225.54,152675.0,213.9052,214.095,213.7723,214.0761,152675.0
2021-06-22 10:40:00,225.54,225.94,225.54,225.82,232073.0,214.0761,214.4557,214.0761,214.3418,232073.0
2021-06-22 10:45:00,225.8,225.99,225.68,225.97,181663.0,214.3228,214.5032,214.2089,214.4842,181663.0
2021-06-22 10:50:00,225.96,226.01,225.79,225.98,196314.0,214.4747,214.5222,214.3133,214.4937,196314.0
2021-06-22 10:55:00,225.98,226.19,225.94,226.19,226159.0,214.4937,214.693,214.4557,214.693,226159.0
2021-06-22 11:00:00,226.2,226.44,226.13,226.41,228964.0,214.7025,214.9303,214.6361,214.9018,228964.0
2021-06-22 11:05:00,226.41,226.76,226.37,226.74,232596.0,214.9018,215.234,214.8639,215.2151,232596.0
2021-06-22 11:10:00,226.75,227.16,226.74,227.13,404645.0,215.2245,215.6137,215.2151,215.5852,404645.0
2021-06-22 11:15:00,227.14,227.27,226.74,226.74,431074.0,215.5947,215.7181,215.2151,215.2151,431074.0
2021-06-22 11:20:00,226.75,226.87,226.72,226.8,175878.0,215.2245,215.3384,215.1961,215.272,175878.0
2021-06-22 11:25:00,226.8,226.87,226.62,226.64,256189.0,215.272,215.3384,215.1012,215.1201,256189.0
2021-06-22 11:30:00,226.64,226.78,226.62,226.64,127092.0,215.1201,215.253,215.1012,215.1201,127092.0
2021-06-22 11:35:00,226.63,226.63,226.06,226.11,266547.0,215.1106,215.1106,214.5696,214.6171,266547.0
2021-06-22 11:40:00,226.13,226.13,225.9,225.99,112859.0,214.6361,214.6361,214.4178,214.5032,112859.0
2021-06-22 11:45:00,226.0,226.17,225.97,226.15,111161.0,214.5127,214.674,214.4842,214.655,111161.0
2021-06-22 11:50:00,226.13,226.3,226.1,226.15,182148.0,214.6361,214.7974,214.6076,214.655,182148.0
2021-06-22 11:55:00,226.15,226.15,226.01,226.06,93002.0,214.655,214.655,214.5222,214.5696,93002.0
2021-06-22 12:00:00,226.06,226.49,226.06,226.48,161272.0,214.5696,214.9778,214.5696,214.9683,161272.0
2021-06-22 12:05:00,226.48,226.5,226.32,226.34,96724.0,214.9683,214.9873,214.8164,214.8354,96724.0
2021-06-22 12:10:00,226.35,226.45,226.27,226.42,73315.0,214.8449,214.9398,214.7689,214.9113,73315.0
2021-06-22 12:15:00,226.41,226.58,226.36,226.53,153099.0,214.9018,215.0632,214.8544,215.0157,153099.0
2021-06-22 12:20:00,226.54,226.55,226.43,226.5,64272.0,215.0252,215.0347,214.9208,214.9873,64272.0
2021-06-22 12:25:00,226.49,226.62,226.46,226.6,111939.0,214.9778,215.1012,214.9493,215.0822,111939.0
2021-06-22 12:30:00,226.61,226.63,226.25,226.27,153033.0,215.0917,215.1106,214.75,214.7689,153033.0
2021-06-22 12:35:00,226.27,226.43,226.08,226.11,111300.0,214.7689,214.9208,214.5886,214.6171,111300.0
2021-06-22 12:40:00,226.12,226.37,226.05,226.32,99665.0,214.6266,214.8639,214.5601,214.8164,99665.0
2021-06-22 12:45:00,226.32,226.48,226.24,226.43,78271.0,214.8164,214.9683,214.7405,214.9208,78271.0
2021-06-22 12:50:00,226.42,226.51,226.26,226.28,108639.0,214.9113,214.9967,214.7595,214.7784,108639.0
2021-06-22 12:55:00,226.28,226.33,226.11,226.12,115358.0,214.7784,214.8259,214.6171,214.6266,115358.0
2021-06-22 13:00:00,226.11,226.42,226.09,226.39,94994.0,214.6171,214.9113,214.5981,214.8828,94994.0
2021-06-22 13:05:00,226.38,226.4,226.23,226.37,100454.0,214.8734,214.8923,214.731,214.8639,100454.0
2021-06-22 13:10:00,226.4,226.57,226.38,226.48,90406.0,214.8923,215.0537,214.8734,214.9683,90406.0
2021-06-22 13:15:00,226.47,226.47,226.09,226.22,163824.0,214.9588,214.9588,214.5981,214.7215,163824.0
2021-06-22 13:20:00,226.23,226.32,226.11,226.31,63914.0,214.731,214.8164,214.6171,214.8069,63914.0
2021-06-22 13:25:00,226.3,226.38,226.25,226.38,69637.0,214.7974,214.8734,214.75,214.8734,69637.0
2021-06-22 13:30:00,226.39,226.44,226.31,226.4,55219.0,214.8828,214.9303,214.8069,214.8923,55219.0
2021-06-22 13:35:00,226.39,226.43,226.31,226.42,135677.0,214.8828,214.9208,214.8069,214.9113,135677.0
2021-06-22 13:40:00,226.41,226.55,226.39,226.45,89905.0,214.9018,215.0347,214.8828,214.9398,89905.0
2021-06-22 13:45:00,226.45,226.72,226.38,226.68,144991.0,214.9398,215.1961,214.8734,215.1581,144991.0
2021-06-22 13:50:00,226.68,226.81,226.61,226.8,66039.0,215.1581,215.2815,215.0917,215.272,66039.0
2021-06-22 13:55:00,226.79,226.87,226.62,226.78,116342.0,215.2625,215.3384,215.1012,215.253,116342.0
2021-06-22 14:00:00,226.78,226.9,226.62,226.87,137161.0,215.253,215.3669,215.1012,215.3384,137161.0
2021-06-22 14:05:00,226.87,226.89,226.63,226.7,80370.0,215.3384,215.3574,215.1106,215.1771,80370.0
2021-06-22 14:10:00,226.7,226.96,226.65,226.96,123538.0,215.1771,215.4239,215.1296,215.4239,123538.0
2021-06-22 14:15:00,226.95,227.04,226.86,226.98,161533.0,215.4144,215.4998,215.329,215.4429,161533.0
2021-06-22 14:20:00,226.97,227.09,226.84,227.08,161724.0,215.4334,215.5473,215.31,215.5378,161724.0
2021-06-22 14:25:00,227.08,227.17,226.96,227.08,279683.0,215.5378,215.6232,215.4239,215.5378,279683.0
2021-06-22 14:30:00,227.06,227.08,226.87,227.05,120606.0,215.5188,215.5378,215.3384,215.5093,120606.0
2021-06-22 14:35:00,227.06,227.14,226.8,227.12,189937.0,215.5188,215.5947,215.272,215.5757,189937.0
2021-06-22 14:40:00,227.12,227.14,226.88,226.98,166371.0,215.5757,215.5947,215.3479,215.4429,166371.0
2021-06-22 14:45:00,226.97,227.06,226.83,226.89,130234.0,215.4334,215.5188,215.3005,215.3574,130234.0
2021-06-22 14:50:00,226.89,227.12,226.87,227.12,76244.0,215.3574,215.5757,215.3384,215.5757,76244.0
2021-06-22 14:55:00,227.13,227.21,227.02,227.07,152444.0,215.5852,215.6612,215.4808,215.5283,152444.0
2021-06-22 15:00:00,227.06,227.35,227.06,227.28,182912.0,215.5188,215.7941,215.5188,215.7276,182912.0
2021-06-22 15:05:00,227.29,227.47,227.21,227.44,175654.0,215.7371,215.908,215.6612,215.8795,175654.0
2021-06-22 15:10:00,227.44,227.64,227.43,227.63,305947.0,215.8795,216.0693,215.87,216.0598,305947.0
2021-06-22 15:15:00,227.61,228.11,227.6,228.07,562368.0,216.0408,216.5154,216.0313,216.4775,562368.0
2021-06-22 15:20:00,228.07,228.22,227.87,228.02,247703.0,216.4775,216.6198,216.2876,216.43,247703.0
2021-06-22 15:25:00,228.01,228.33,227.98,228.15,251801.0,216.4205,216.7242,216.392,216.5534,251801.0
2021-06-22 15:30:00,228.16,228.41,227.96,228.06,323186.0,216.5629,216.8002,216.373,216.468,323186.0
2021-06-22 15:35:00,228.06,228.18,227.89,228.02,203167.0,216.468,216.5819,216.3066,216.43,203167.0
2021-06-22 15:40:00,228.02,228.08,227.76,227.77,351359.0,216.43,216.4869,216.1832,216.1927,351359.0
2021-06-22 15:45:00,227.78,228.12,227.77,227.87,376365.0,216.2022,216.5249,216.1927,216.2876,376365.0
2021-06-22 15:50:00,227.86,228.08,227.75,228.0,578385.0,216.2781,216.4869,216.1737,216.411,578385.0
2021-06-22 15:55:00,227.99,228.12,227.89,228.04,819086.0,216.4015,216.5249,216.3066,216.449,819086.0
2021-06-23 09:30:00,227.99,228.82,227.99,228.53,553256.0,216.4015,217.1893,216.4015,216.9141,553256.0
2021-06-23 09:35:00,228.54,228.98,228.5,228.83,220903.0,216.9236,217.3412,216.8856,217.1988,220903.0
2021-06-23 09:40:00,228.84,229.2,228.67,229.18,364528.0,217.2083,217.55,217.047,217.531,364528.0
2021-06-23 09:45:00,229.17,229.52,228.93,229.03,287887.0,217.5215,217.8538,217.2937,217.3887,287887.0
2021-06-23 09:50:00,229.04,229.16,228.64,228.7,274192.0,217.3981,217.5121,217.0185,217.0754,274192.0
2021-06-23 09:55:00,228.69,228.74,228.48,228.7,303609.0,217.0659,217.1134,216.8666,217.0754,303609.0
2021-06-23 10:00:00,228.71,229.05,228.52,229.0,453026.0,217.0849,217.4076,216.9046,217.3602,453026.0
2021-06-23 10:05:00,228.95,229.3,228.87,229.28,212324.0,217.3127,217.6449,217.2368,217.626,212324.0
2021-06-23 10:10:00,229.27,229.45,229.17,229.39,122569.0,217.6165,217.7873,217.5215,217.7304,122569.0
2021-06-23 10:15:00,229.36,229.5,229.32,229.42,114357.0,217.7019,217.8348,217.6639,217.7588,114357.0
2021-06-23 10:20:00,229.41,229.54,229.23,229.5,242421.0,217.7493,217.8727,217.5785,217.8348,242421.0
2021-06-23 10:25:00,229.49,229.65,229.28,229.39,208646.0,217.8253,217.9771,217.626,217.7304,208646.0
2021-06-23 10:30:00,229.4,229.55,229.14,229.17,133256.0,217.7399,217.8822,217.4931,217.5215,133256.0
2021-06-23 10:35:00,229.19,229.34,229.01,229.2,162461.0,217.5405,217.6829,217.3697,217.55,162461.0
2021-06-23 10:40:00,229.2,229.28,229.02,229.05,91364.0,217.55,217.626,217.3792,217.4076,91364.0
2021-06-23 10:45:00,229.06,229.09,228.73,228.76,139415.0,217.4171,217.4456,217.1039,217.1324,139415.0
2021-06-23 10:50:00,228.74,229.03,228.64,229.02,136773.0,217.1134,217.3887,217.0185,217.3792,136773.0
2021-06-23 10:55:00,229.02,229.18,228.96,229.18,160657.0,217.3792,217.531,217.3222,217.531,160657.0
2021-06-23 11:00:00,229.17,229.33,228.53,228.58,230325.0,217.5215,217.6734,216.9141,216.9615,230325.0
2021-06-23 11:05:00,228.6,228.68,228.36,228.53,194867.0,216.9805,217.0564,216.7527,216.9141,194867.0
2021-06-23 11:10:00,228.53,228.98,228.51,228.95,233151.0,216.9141,217.3412,216.8951,217.3127,233151.0
2021-06-23 11:15:00,228.97,229.1,228.94,229.05,119255.0,217.3317,217.4551,217.3032,217.4076,119255.0
2021-06-23 11:20:00,229.04,229.1,228.92,229.0,102885.0,217.3981,217.4551,217.2842,217.3602,102885.0
2021-06-23 11:25:00,229.01,229.07,228.96,229.02,63059.0,217.3697,217.4266,217.3222,217.3792,63059.0
2021-06-23 11:30:00,229.03,229.03,228.55,228.56,158448.0,217.3887,217.3887,216.9331,216.9425,158448.0
2021-06-23 11:35:00,228.57,228.71,228.46,228.62,166726.0,216.952,217.0849,216.8476,216.9995,166726.0
2021-06-23 11:40:00,228.62,228.73,228.6,228.7,106959.0,216.9995,217.1039,216.9805,217.0754,106959.0
2021-06-23 11:45:00,228.7,228.74,228.59,228.66,72513.0,217.0754,217.1134,216.971,217.0375,72513.0
2021-06-23 11:50:00,228.66,228.75,228.62,228.72,40621.0,217.0375,217.1229,216.9995,217.0944,40621.0
2021-06-23 11:55:00,228.72,228.75,228.49,228.57,71786.0,217.0944,217.1229,216.8761,216.952,71786.0
2021-06-23 12:00:00,228.57,228.65,228.46,228.61,165491.0,216.952,217.028,216.8476,216.99,165491.0
2021-06-23 12:05:00,228.6,228.72,228.53,228.68,116552.0,216.9805,217.0944,216.9141,217.0564,116552.0
2021-06-23 12:10:00,228.67,228.88,228.65,228.82,99195.0,217.047,217.2463,217.028,217.1893,99195.0
2021-06-23 12:15:00,228.82,228.99,228.77,228.98,85261.0,217.1893,217.3507,217.1419,217.3412,85261.0
2021-06-23 12:20:00,228.99,229.22,228.95,229.2,103254.0,217.3507,217.569,217.3127,217.55,103254.0
2021-06-23 12:25:00,229.2,229.33,229.14,229.31,129860.0,217.55,217.6734,217.4931,217.6544,129860.0
2021-06-23 12:30:00,229.3,229.36,229.11,229.22,199423.0,217.6449,217.7019,217.4646,217.569,199423.0
2021-06-23 12:35:00,229.23,229.48,228.77,228.79,193752.0,217.5785,217.8158,217.1419,217.1609,193752.0
2021-06-23 12:40:00,228.8,229.2,228.65,229.2,160357.0,217.1703,217.55,217.028,217.55,160357.0
2021-06-23 12:45:00,229.2,229.23,229.04,229.11,115249.0,217.55,217.5785,217.3981,217.4646,115249.0
2021-06-23 12:50:00,229.11,229.18,229.09,229.14,171338.0,217.4646,217.531,217.4456,217.4931,171338.0
2021-06-23 12:55:00,229.13,229.13,228.92,229.11,115171.0,217.4836,217.4836,217.2842,217.4646,115171.0
2021-06-23 13:00:00,229.11,229.15,228.97,229.13,81916.0,217.4646,217.5026,217.3317,217.4836,81916.0
2021-06-23 13:05:00,229.12,229.27,229.11,229.24,95021.0,217.4741,217.6165,217.4646,217.588,95021.0
2021-06-23 13:10:00,229.23,229.33,229.16,229.26,169750.0,217.5785,217.6734,217.5121,217.607,169750.0
2021-06-23 13:15:00,229.26,229.38,229.22,229.37,130204.0,217.607,217.7209,217.569,217.7114,130204.0
2021-06-23 13:20:00,229.37,229.61,229.35,229.59,179358.0,217.7114,217.9392,217.6924,217.9202,179358.0
2021-06-23 13:25:00,229.59,229.82,229.59,229.72,198011.0,217.9202,218.1385,217.9202,218.0436,198011.0
2021-06-23 13:30:00,229.7,229.76,229.59,229.76,92707.0,218.0246,218.0816,217.9202,218.0816,92707.0
2021-06-23 13:35:00,229.76,229.87,229.72,229.76,136130.0,218.0816,218.186,218.0436,218.0816,136130.0
2021-06-23 13:40:00,229.76,229.79,229.61,229.72,76371.0,218.0816,218.11,217.9392,218.0436,76371.0
2021-06-23 13:45:00,229.72,229.89,229.7,229.88,111064.0,218.0436,218.2049,218.0246,218.1955,111064.0
2021-06-23 13:50:00,229.88,229.96,229.81,229.91,110234.0,218.1955,218.2714,218.129,218.2239,110234.0
2021-06-23 13:55:00,229.91,229.93,229.82,229.88,112086.0,218.2239,218.2429,218.1385,218.1955,112086.0
2021-06-23 14:00:00,229.87,229.89,229.66,229.7,123003.0,218.186,218.2049,217.9866,218.0246,123003.0
2021-06-23 14:05:00,229.69,229.82,229.69,229.78,65296.0,218.0151,218.1385,218.0151,218.1005,65296.0
2021-06-23 14:10:00,229.79,229.88,229.77,229.8,52556.0,218.11,218.1955,218.091,218.1195,52556.0
2021-06-23 14:15:00,229.8,229.82,229.51,229.54,124643.0,218.1195,218.1385,217.8443,217.8727,124643.0
2021-06-23 14:20:00,229.54,229.59,229.37,229.47,149103.0,217.8727,217.9202,217.7114,217.8063,149103.0
2021-06-23 14:25:00,229.48,229.56,229.33,229.41,117339.0,217.8158,217.8917,217.6734,217.7493,117339.0
2021-06-23 14:30:00,229.4,229.49,229.3,229.34,98636.0,217.7399,217.8253,217.6449,217.6829,98636.0
2021-06-23 14:35:00,229.36,229.36,229.25,229.32,119512.0,217.7019,217.7019,217.5975,217.6639,119512.0
2021-06-23 14:40:00,229.32,229.4,229.26,229.33,98074.0,217.6639,217.7399,217.607,217.6734,98074.0
2021-06-23 14:45:00,229.34,229.38,229.31,229.37,41705.0,217.6829,217.7209,217.6544,217.7114,41705.0
2021-06-23 14:50:00,229.36,229.49,229.35,229.49,103410.0,217.7019,217.8253,217.6924,217.8253,103410.0
2021-06-23 14:55:00,229.5,229.59,229.43,229.43,126503.0,217.8348,217.9202,217.7683,217.7683,126503.0
2021-06-23 15:00:00,229.43,229.62,229.41,229.52,156194.0,217.7683,217.9487,217.7493,217.8538,156194.0
2021-06-23 15:05:00,229.53,229.61,229.38,229.51,100895.0,217.8632,217.9392,217.7209,217.8443,100895.0
2021-06-23 15:10:00,229.5,229.58,229.44,229.5,153513.0,217.8348,217.9107,217.7778,217.8348,153513.0
2021-06-23 15:15:00,229.49,229.5,229.24,229.45,121426.0,217.8253,217.8348,217.588,217.7873,121426.0
2021-06-23 15:20:00,229.45,229.58,229.42,229.54,81325.0,217.7873,217.9107,217.7588,217.8727,81325.0
2021-06-23 15:25:00,229.55,229.71,229.53,229.67,167283.0,217.8822,218.0341,217.8632,217.9961,167283.0
2021-06-23 15:30:00,229.68,229.83,229.64,229.64,204153.0,218.0056,218.148,217.9677,217.9677,204153.0
2021-06-23 15:35:00,229.65,229.68,229.38,229.38,208565.0,217.9771,218.0056,217.7209,217.7209,208565.0
2021-06-23 15:40:00,229.38,229.42,229.13,229.19,473748.0,217.7209,217.7588,217.4836,217.5405,473748.0
2021-06-23 15:45:00,229.18,229.18,228.78,228.86,321939.0,217.531,217.531,217.1514,217.2273,321939.0
2021-06-23 15:50:00,228.86,228.86,228.52,228.69,404181.0,217.2273,217.2273,216.9046,217.0659,404181.0
2021-06-23 15:55:00,228.7,228.85,228.64,228.79,849728.0,217.0754,217.2178,217.0185,217.1609,849728.0
2021-06-24 09:30:00,230.09,230.35,229.89,229.99,585448.0,218.3948,218.6416,218.2049,218.2999,585448.0
2021-06-24 09:35:00,229.96,230.03,229.69,229.73,263542.0,218.2714,218.3378,218.0151,218.0531,263542.0
2021-06-24 09:40:00,229.74,230.22,229.73,229.81,395685.0,218.0626,218.5182,218.0531,218.129,395685.0
2021-06-24 09:45:00,229.81,230.08,229.79,229.94,175406.0,218.129,218.3853,218.11,218.2524,175406.0
2021-06-24 09:50:00,229.97,230.0,229.74,229.88,166947.0,218.2809,218.3094,218.0626,218.1955,166947.0
2021-06-24 09:55:00,229.87,229.97,229.56,229.67,207587.0,218.186,218.2809,217.8917,217.9961,207587.0
2021-06-24 10:00:00,229.67,229.91,229.49,229.91,295618.0,217.9961,218.2239,217.8253,218.2239,295618.0
2021-06-24 10:05:00,229.91,229.96,229.62,229.87,250745.0,218.2239,218.2714,217.9487,218.186,250745.0
2021-06-24 10:10:00,229.87,229.99,229.81,229.93,184963.0,218.186,218.2999,218.129,218.2429,184963.0
2021-06-24 10:15:00,229.94,230.08,229.65,229.99,211302.0,218.2524,218.3853,217.9771,218.2999,211302.0
2021-06-24 10:20:00,229.98,230.22,229.96,230.2,269030.0,218.2904,218.5182,218.2714,218.4992,269030.0
2021-06-24 10:25:00,230.2,230.29,230.14,230.21,141006.0,218.4992,218.5846,218.4422,218.5087,141006.0
2021-06-24 10:30:00,230.22,230.31,230.11,230.24,113946.0,218.5182,218.6036,218.4138,218.5372,113946.0
2021-06-24 10:35:00,230.23,230.23,230.02,230.13,90505.0,218.5277,218.5277,218.3283,218.4327,90505.0
2021-06-24 10:40:00,230.12,230.16,229.82,230.16,132217.0,218.4233,218.4612,218.1385,218.4612,132217.0
2021-06-24 10:45:00,230.15,230.25,230.01,230.06,117944.0,218.4517,218.5466,218.3188,218.3663,117944.0
2021-06-24 10:50:00,230.07,230.15,229.97,230.03,119660.0,218.3758,218.4517,218.2809,218.3378,119660.0
2021-06-24 10:55:00,230.02,230.09,229.88,230.04,163290.0,218.3283,218.3948,218.1955,218.3473,163290.0
2021-06-24 11:00:00,230.04,230.33,230.04,230.32,82535.0,218.3473,218.6226,218.3473,218.6131,82535.0
2021-06-24 11:05:00,230.32,230.38,230.22,230.32,113547.0,218.6131,218.67,218.5182,218.6131,113547.0
2021-06-24 11:10:00,230.31,230.35,230.17,230.19,123231.0,218.6036,218.6416,218.4707,218.4897,123231.0
2021-06-24 11:15:00,230.18,230.23,230.02,230.22,139682.0,218.4802,218.5277,218.3283,218.5182,139682.0
2021-06-24 11:20:00,230.23,230.33,230.17,230.3,131594.0,218.5277,218.6226,218.4707,218.5941,131594.0
2021-06-24 11:25:00,230.29,230.42,230.26,230.39,86382.0,218.5846,218.708,218.5561,218.6795,86382.0
2021-06-24 11:30:00,230.41,230.54,230.27,230.53,173749.0,218.6985,218.8219,218.5656,218.8124,173749.0
2021-06-24 11:35:00,230.53,230.61,230.39,230.56,144401.0,218.8124,218.8883,218.6795,218.8409,144401.0
2021-06-24 11:40:00,230.56,230.62,230.44,230.6,122883.0,218.8409,218.8978,218.727,218.8789,122883.0
2021-06-24 11:45:00,230.58,230.59,230.44,230.51,79890.0,218.8599,218.8694,218.727,218.7934,79890.0
2021-06-24 11:50:00,230.52,230.55,230.36,230.37,85363.0,218.8029,218.8314,218.6511,218.6605,85363.0
2021-06-24 11:55:00,230.38,230.53,230.38,230.51,93126.0,218.67,218.8124,218.67,218.7934,93126.0
2021-06-24 12:00:00,230.51,230.56,230.4,230.45,78255.0,218.7934,218.8409,218.689,218.7365,78255.0
2021-06-24 12:05:00,230.46,230.52,230.38,230.42,81839.0,218.746,218.8029,218.67,218.708,81839.0
2021-06-24 12:10:00,230.42,230.44,230.15,230.3,168354.0,218.708,218.727,218.4517,218.5941,168354.0
2021-06-24 12:15:00,230.31,230.41,230.27,230.32,93770.0,218.6036,218.6985,218.5656,218.6131,93770.0
2021-06-24 12:20:00,230.32,230.51,230.32,230.51,65019.0,218.6131,218.7934,218.6131,218.7934,65019.0
2021-06-24 12:25:00,230.51,230.63,230.48,230.62,110424.0,218.7934,218.9073,218.765,218.8978,110424.0
2021-06-24 12:30:00,230.61,230.63,230.4,230.51,452690.0,218.8883,218.9073,218.689,218.7934,452690.0
2021-06-24 12:35:00,230.51,230.59,230.45,230.57,111638.0,218.7934,218.8694,218.7365,218.8504,111638.0
2021-06-24 12:40:00,230.57,230.84,230.56,230.83,158784.0,218.8504,219.1067,218.8409,219.0972,158784.0
2021-06-24 12:45:00,230.83,231.1,230.83,230.94,290661.0,219.0972,219.3534,219.0972,219.2016,290661.0
2021-06-24 12:50:00,230.94,230.98,230.8,230.88,198399.0,219.2016,219.2395,219.0687,219.1446,198399.0
2021-06-24 12:55:00,230.91,230.91,230.61,230.73,117409.0,219.1731,219.1731,218.8883,219.0022,117409.0
2021-06-24 13:00:00,230.75,230.91,230.7,230.91,74759.0,219.0212,219.1731,218.9738,219.1731,74759.0
2021-06-24 13:05:00,230.93,231.03,230.77,230.77,252073.0,219.1921,219.287,219.0402,219.0402,252073.0
2021-06-24 13:10:00,230.78,230.95,230.7,230.94,101098.0,219.0497,219.2111,218.9738,219.2016,101098.0
2021-06-24 13:15:00,230.94,230.99,230.65,230.68,111782.0,219.2016,219.249,218.9263,218.9548,111782.0
2021-06-24 13:20:00,230.68,230.86,230.59,230.86,96382.0,218.9548,219.1256,218.8694,219.1256,96382.0
2021-06-24 13:25:00,230.85,230.91,230.75,230.79,79900.0,219.1161,219.1731,219.0212,219.0592,79900.0
2021-06-24 13:30:00,230.77,231.0,230.73,230.97,118856.0,219.0402,219.2585,219.0022,219.2301,118856.0
2021-06-24 13:35:00,230.97,231.03,230.86,230.94,98354.0,219.2301,219.287,219.1256,219.2016,98354.0
2021-06-24 13:40:00,230.96,230.97,230.81,230.81,120318.0,219.2206,219.2301,219.0782,219.0782,120318.0
2021-06-24 13:45:00,230.82,230.92,230.67,230.83,263094.0,219.0877,219.1826,218.9453,219.0972,263094.0
2021-06-24 13:50:00,230.84,231.05,230.68,231.01,351171.0,219.1067,219.306,218.9548,219.268,351171.0
2021-06-24 13:55:00,231.02,231.12,230.97,231.12,169138.0,219.2775,219.3724,219.2301,219.3724,169138.0
2021-06-24 14:00:00,231.11,231.34,231.08,231.22,192872.0,219.3629,219.5812,219.3345,219.4673,192872.0
2021-06-24 14:05:00,231.22,231.31,231.14,231.2,234666.0,219.4673,219.5528,219.3914,219.4484,234666.0
2021-06-24 14:10:00,231.2,231.36,231.15,231.29,76066.0,219.4484,219.6002,219.4009,219.5338,76066.0
2021-06-24 14:15:00,231.28,231.46,231.26,231.37,156725.0,219.5243,219.6951,219.5053,219.6097,156725.0
2021-06-24 14:20:00,231.35,231.49,231.35,231.38,122166.0,219.5907,219.7236,219.5907,219.6192,122166.0
2021-06-24 14:25:00,231.37,231.6,231.34,231.58,224094.0,219.6097,219.828,219.5812,219.809,224094.0
2021-06-24 14:30:00,231.59,231.67,231.53,231.61,195591.0,219.8185,219.8945,219.7616,219.8375,195591.0
2021-06-24 14:35:00,231.61,231.66,231.54,231.62,108900.0,219.8375,219.885,219.7711,219.847,108900.0
2021-06-24 14:40:00,231.61,231.68,231.55,231.66,76526.0,219.8375,219.904,219.7806,219.885,76526.0
2021-06-24 14:45:00,231.65,231.71,231.48,231.54,115540.0,219.8755,219.9324,219.7141,219.7711,115540.0
2021-06-24 14:50:00,231.53,231.59,231.45,231.57,298167.0,219.7616,219.8185,219.6857,219.7996,298167.0
2021-06-24 14:55:00,231.56,231.63,231.51,231.55,123965.0,219.7901,219.8565,219.7426,219.7806,123965.0
2021-06-24 15:00:00,231.55,231.65,231.42,231.42,166408.0,219.7806,219.8755,219.6572,219.6572,166408.0
2021-06-24 15:05:00,231.43,231.54,231.42,231.45,147326.0,219.6667,219.7711,219.6572,219.6857,147326.0
2021-06-24 15:10:00,231.47,231.84,231.44,231.82,605894.0,219.7046,220.0558,219.6762,220.0368,605894.0
2021-06-24 15:15:00,231.82,231.86,231.62,231.84,208398.0,220.0368,220.0748,219.847,220.0558,208398.0
2021-06-24 15:20:00,231.83,231.87,231.45,231.51,235219.0,220.0463,220.0843,219.6857,219.7426,235219.0
2021-06-24 15:25:00,231.52,231.64,231.49,231.58,221523.0,219.7521,219.866,219.7236,219.809,221523.0
2021-06-24 15:30:00,231.6,231.67,231.49,231.6,192011.0,219.828,219.8945,219.7236,219.828,192011.0
2021-06-24 15:35:00,231.6,231.81,231.6,231.67,227763.0,219.828,220.0274,219.828,219.8945,227763.0
2021-06-24 15:40:00,231.67,231.73,231.55,231.69,273732.0,219.8945,219.9514,219.7806,219.9135,273732.0
2021-06-24 15:45:00,231.69,231.75,231.58,231.59,232157.0,219.9135,219.9704,219.809,219.8185,232157.0
2021-06-24 15:50:00,231.58,231.82,231.55,231.73,495634.0,219.809,220.0368,219.7806,219.9514,495634.0
2021-06-24 15:55:00,231.72,231.88,231.54,231.85,1274419.0,219.9419,220.0938,219.7711,220.0653,1274419.0
2021-06-25 09:30:00,232.25,232.53,231.92,231.94,538702.0,220.445,220.7108,220.1318,220.1507,538702.0
2021-06-25 09:35:00,231.95,232.33,231.87,232.3,280142.0,220.1602,220.5209,220.0843,220.4924,280142.0
2021-06-25 09:40:00,232.29,232.6,232.25,232.5,243208.0,220.483,220.7772,220.445,220.6823,243208.0
2021-06-25 09:45:00,232.49,232.96,232.46,232.64,337221.0,220.6728,221.1189,220.6443,220.8152,337221.0
2021-06-25 09:50:00,232.65,233.0,232.45,232.45,382403.0,220.8247,221.1569,220.6348,220.6348,382403.0
2021-06-25 09:55:00,232.45,232.49,232.07,232.15,503187.0,220.6348,220.6728,220.2741,220.3501,503187.0
2021-06-25 10:00:00,232.14,232.35,231.77,232.22,497534.0,220.3406,220.5399,219.9894,220.4165,497534.0
2021-06-25 10:05:00,232.22,232.71,232.17,232.55,313635.0,220.4165,220.8816,220.3691,220.7297,313635.0
2021-06-25 10:10:00,232.54,232.79,232.52,232.65,189705.0,220.7202,220.9575,220.7013,220.8247,189705.0
2021-06-25 10:15:00,232.65,233.0,232.61,232.99,242385.0,220.8247,221.1569,220.7867,221.1474,242385.0
2021-06-25 10:20:00,232.99,233.0,232.61,232.68,170884.0,221.1474,221.1569,220.7867,220.8531,170884.0
2021-06-25 10:25:00,232.68,232.74,232.41,232.63,170355.0,220.8531,220.9101,220.5969,220.8057,170355.0
2021-06-25 10:30:00,232.63,232.88,232.62,232.74,192331.0,220.8057,221.043,220.7962,220.9101,192331.0
2021-06-25 10:35:00,232.74,232.75,232.47,232.51,114053.0,220.9101,220.9196,220.6538,220.6918,114053.0
2021-06-25 10:40:00,232.51,232.58,232.3,232.44,159996.0,220.6918,220.7582,220.4924,220.6253,159996.0
2021-06-25 10:45:00,232.42,232.65,232.38,232.65,100672.0,220.6063,220.8247,220.5684,220.8247,100672.0
2021-06-25 10:50:00,232.64,232.75,232.47,232.68,79202.0,220.8152,220.9196,220.6538,220.8531,79202.0
2021-06-25 10:55:00,232.67,232.7,232.31,232.31,104654.0,220.8436,220.8721,220.5019,220.5019,104654.0
2021-06-25 11:00:00,232.31,232.62,232.3,232.54,79042.0,220.5019,220.7962,220.4924,220.7202,79042.0
2021-06-25 11:05:00,232.55,232.6,232.32,232.41,94602.0,220.7297,220.7772,220.5114,220.5969,94602.0
2021-06-25 11:10:00,232.4,232.6,232.36,232.51,64183.0,220.5874,220.7772,220.5494,220.6918,64183.0
2021-06-25 11:15:00,232.52,232.68,232.45,232.6,92178.0,220.7013,220.8531,220.6348,220.7772,92178.0
2021-06-25 11:20:00,232.56,232.68,232.53,232.67,48108.0,220.7392,220.8531,220.7108,220.8436,48108.0
2021-06-25 11:25:00,232.68,232.85,232.66,232.8,84690.0,220.8531,221.0145,220.8341,220.967,84690.0
2021-06-25 11:30:00,232.8,232.86,232.76,232.81,89503.0,220.967,221.024,220.9291,220.9765,89503.0
2021-06-25 11:35:00,232.79,232.88,232.74,232.83,63094.0,220.9575,221.043,220.9101,220.9955,63094.0
2021-06-25 11:40:00,232.84,232.85,232.69,232.72,88049.0,221.005,221.0145,220.8626,220.8911,88049.0
2021-06-25 11:45:00,232.71,232.8,232.68,232.72,102986.0,220.8816,220.967,220.8531,220.8911,102986.0
2021-06-25 11:50:00,232.72,232.82,232.7,232.78,57660.0,220.8911,220.986,220.8721,220.948,57660.0
2021-06-25 11:55:00,232.78,232.86,232.77,232.81,90717.0,220.948,221.024,220.9386,220.9765,90717.0
2021-06-25 12:00:00,232.81,232.95,232.81,232.92,62980.0,220.9765,221.1094,220.9765,221.0809,62980.0
2021-06-25 12:05:00,232.94,233.05,232.89,232.99,83682.0,221.0999,221.2043,221.0525,221.1474,83682.0
2021-06-25 12:10:00,233.0,233.0,232.76,232.81,106125.0,221.1569,221.1569,220.9291,220.9765,106125.0
2021-06-25 12:15:00,232.8,232.95,232.69,232.81,178885.0,220.967,221.1094,220.8626,220.9765,178885.0
2021-06-25 12:20:00,232.82,232.89,232.69,232.69,81381.0,220.986,221.0525,220.8626,220.8626,81381.0
2021-06-25 12:25:00,232.69,232.72,232.4,232.4,109178.0,220.8626,220.8911,220.5874,220.5874,109178.0
2021-06-25 12:30:00,232.42,232.73,232.42,232.69,73400.0,220.6063,220.9006,220.6063,220.8626,73400.0
2021-06-25 12:35:00,232.69,232.74,232.62,232.73,67151.0,220.8626,220.9101,220.7962,220.9006,67151.0
2021-06-25 12:40:00,232.73,232.83,232.72,232.78,95058.0,220.9006,220.9955,220.8911,220.948,95058.0
2021-06-25 12:45:00,232.78,232.82,232.68,232.69,65667.0,220.948,220.986,220.8531,220.8626,65667.0
2021-06-25 12:50:00,232.73,232.76,232.61,232.65,37019.0,220.9006,220.9291,220.7867,220.8247,37019.0
2021-06-25 12:55:00,232.63,232.77,232.61,232.77,45261.0,220.8057,220.9386,220.7867,220.9386,45261.0
2021-06-25 13:00:00,232.76,232.77,232.57,232.63,67719.0,220.9291,220.9386,220.7487,220.8057,67719.0
2021-06-25 13:05:00,232.64,232.71,232.55,232.59,67715.0,220.8152,220.8816,220.7297,220.7677,67715.0
2021-06-25 13:10:00,232.58,232.61,232.45,232.49,79186.0,220.7582,220.7867,220.6348,220.6728,79186.0
2021-06-25 13:15:00,232.48,232.69,232.42,232.62,78919.0,220.6633,220.8626,220.6063,220.7962,78919.0
2021-06-25 13:20:00,232.62,232.69,232.55,232.58,59943.0,220.7962,220.8626,220.7297,220.7582,59943.0
2021-06-25 13:25:00,232.56,232.61,232.49,232.59,58014.0,220.7392,220.7867,220.6728,220.7677,58014.0
2021-06-25 13:30:00,232.58,232.58,232.35,232.53,95777.0,220.7582,220.7582,220.5399,220.7108,95777.0
2021-06-25 13:35:00,232.52,232.52,232.4,232.42,57672.0,220.7013,220.7013,220.5874,220.6063,57672.0
2021-06-25 13:40:00,232.42,232.56,232.35,232.51,63398.0,220.6063,220.7392,220.5399,220.6918,63398.0
2021-06-25 13:45:00,232.53,232.6,232.47,232.52,92791.0,220.7108,220.7772,220.6538,220.7013,92791.0
2021-06-25 13:50:00,232.52,232.55,232.44,232.52,73251.0,220.7013,220.7297,220.6253,220.7013,73251.0
2021-06-25 13:55:00,232.55,232.65,232.52,232.59,88238.0,220.7297,220.8247,220.7013,220.7677,88238.0
2021-06-25 14:00:00,232.59,232.6,232.51,232.58,55205.0,220.7677,220.7772,220.6918,220.7582,55205.0
2021-06-25 14:05:00,232.59,232.66,232.55,232.58,94851.0,220.7677,220.8341,220.7297,220.7582,94851.0
2021-06-25 14:10:00,232.58,232.72,232.57,232.67,115103.0,220.7582,220.8911,220.7487,220.8436,115103.0
2021-06-25 14:15:00,232.66,232.66,232.49,232.52,56618.0,220.8341,220.8341,220.6728,220.7013,56618.0
2021-06-25 14:20:00,232.51,232.6,232.48,232.56,95242.0,220.6918,220.7772,220.6633,220.7392,95242.0
2021-06-25 14:25:00,232.55,232.58,232.48,232.54,80397.0,220.7297,220.7582,220.6633,220.7202,80397.0
2021-06-25 14:30:00,232.54,232.74,232.5,232.72,127297.0,220.7202,220.9101,220.6823,220.8911,127297.0
2021-06-25 14:35:00,232.73,232.96,232.7,232.95,268336.0,220.9006,221.1189,220.8721,221.1094,268336.0
2021-06-25 14:40:00,232.95,233.01,232.78,232.87,224648.0,221.1094,221.1664,220.948,221.0335,224648.0
2021-06-25 14:45:00,232.86,232.94,232.81,232.94,170041.0,221.024,221.0999,220.9765,221.0999,170041.0
2021-06-25 14:50:00,232.94,233.02,232.92,233.01,166975.0,221.0999,221.1759,221.0809,221.1664,166975.0
2021-06-25 14:55:00,233.01,233.24,233.01,233.21,249635.0,221.1664,221.3847,221.1664,221.3562,249635.0
2021-06-25 15:00:00,233.22,233.35,233.15,233.24,243991.0,221.3657,221.4891,221.2992,221.3847,243991.0
2021-06-25 15:05:00,233.25,233.29,233.13,233.21,199221.0,221.3942,221.4321,221.2803,221.3562,199221.0
2021-06-25 15:10:00,233.21,233.34,233.19,233.34,221507.0,221.3562,221.4796,221.3372,221.4796,221507.0
2021-06-25 15:15:00,233.34,233.41,233.29,233.31,308120.0,221.4796,221.546,221.4321,221.4511,308120.0
2021-06-25 15:20:00,233.31,233.32,233.17,233.23,218365.0,221.4511,221.4606,221.3182,221.3752,218365.0
2021-06-25 15:25:00,233.24,233.31,233.2,233.23,168266.0,221.3847,221.4511,221.3467,221.3752,168266.0
2021-06-25 15:30:00,233.23,233.24,232.87,232.88,292809.0,221.3752,221.3847,221.0335,221.043,292809.0
2021-06-25 15:35:00,232.87,233.02,232.82,232.86,257627.0,221.0335,221.1759,220.986,221.024,257627.0
2021-06-25 15:40:00,232.86,233.06,232.85,232.86,262612.0,221.024,221.2138,221.0145,221.024,262612.0
2021-06-25 15:45:00,232.87,233.03,232.8,232.9,1015334.0,221.0335,221.1853,220.967,221.062,1015334.0
2021-06-25 15:50:00,232.9,232.9,232.03,232.07,1012372.0,221.062,221.062,220.2362,220.2741,1012372.0
2021-06-25 15:55:00,232.08,232.31,231.75,231.76,1855523.0,220.2836,220.5019,219.9704,219.9799,1855523.0
2021-06-28 09:30:00,232.25,232.59,231.85,232.13,1004565.0,220.445,220.7677,220.0653,220.3311,1004565.0
2021-06-28 09:35:00,232.15,232.23,231.17,231.31,675197.0,220.3501,220.426,219.4199,219.5528,675197.0
2021-06-28 09:40:00,231.32,231.33,230.77,231.13,549048.0,219.5623,219.5718,219.0402,219.3819,549048.0
2021-06-28 09:45:00,231.14,231.18,230.55,230.72,779613.0,219.3914,219.4294,218.8314,218.9928,779613.0
2021-06-28 09:50:00,230.69,230.97,230.44,230.87,545367.0,218.9643,219.2301,218.727,219.1351,545367.0
2021-06-28 09:55:00,230.88,231.28,230.86,231.26,534369.0,219.1446,219.5243,219.1256,219.5053,534369.0
2021-06-28 10:00:00,231.25,231.25,230.78,230.79,314416.0,219.4958,219.4958,219.0497,219.0592,314416.0
2021-06-28 10:05:00,230.78,230.89,230.45,230.54,509563.0,219.0497,219.1541,218.7365,218.8219,509563.0
2021-06-28 10:10:00,230.53,230.59,230.29,230.48,357143.0,218.8124,218.8694,218.5846,218.765,357143.0
2021-06-28 10:15:00,230.45,230.88,230.29,230.79,244660.0,218.7365,219.1446,218.5846,219.0592,244660.0
2021-06-28 10:20:00,230.78,230.96,230.57,230.94,185124.0,219.0497,219.2206,218.8504,219.2016,185124.0
2021-06-28 10:25:00,230.93,230.93,230.64,230.75,337512.0,219.1921,219.1921,218.9168,219.0212,337512.0
2021-06-28 10:30:00,230.76,230.77,230.61,230.63,153641.0,219.0307,219.0402,218.8883,218.9073,153641.0
2021-06-28 10:35:00,230.62,230.62,230.09,230.13,369454.0,218.8978,218.8978,218.3948,218.4327,369454.0
2021-06-28 10:40:00,230.13,230.27,229.93,230.16,297625.0,218.4327,218.5656,218.2429,218.4612,297625.0
2021-06-28 10:45:00,230.16,230.2,229.88,230.12,179089.0,218.4612,218.4992,218.1955,218.4233,179089.0
2021-06-28 10:50:00,230.12,230.71,230.12,230.67,271427.0,218.4233,218.9833,218.4233,218.9453,271427.0
2021-06-28 10:55:00,230.67,230.75,230.53,230.63,176343.0,218.9453,219.0212,218.8124,218.9073,176343.0
2021-06-28 11:00:00,230.62,230.66,230.3,230.57,192235.0,218.8978,218.9358,218.5941,218.8504,192235.0
2021-06-28 11:05:00,230.57,230.7,230.51,230.53,166523.0,218.8504,218.9738,218.7934,218.8124,166523.0
2021-06-28 11:10:00,230.52,230.81,230.45,230.68,189649.0,218.8029,219.0782,218.7365,218.9548,189649.0
2021-06-28 11:15:00,230.69,230.72,230.44,230.59,114877.0,218.9643,218.9928,218.727,218.8694,114877.0
2021-06-28 11:20:00,230.6,230.67,230.46,230.5,79573.0,218.8789,218.9453,218.746,218.7839,79573.0
2021-06-28 11:25:00,230.52,230.66,230.29,230.4,143804.0,218.8029,218.9358,218.5846,218.689,143804.0
2021-06-28 11:30:00,230.39,230.41,230.2,230.36,97527.0,218.6795,218.6985,218.4992,218.6511,97527.0
2021-06-28 11:35:00,230.36,230.36,230.09,230.25,204887.0,218.6511,218.6511,218.3948,218.5466,204887.0
2021-06-28 11:40:00,230.23,230.31,230.11,230.27,90410.0,218.5277,218.6036,218.4138,218.5656,90410.0
2021-06-28 11:45:00,230.28,230.29,230.04,230.23,132225.0,218.5751,218.5846,218.3473,218.5277,132225.0
2021-06-28 11:50:00,230.23,230.27,230.16,230.24,58236.0,218.5277,218.5656,218.4612,218.5372,58236.0
2021-06-28 11:55:00,230.25,230.55,230.22,230.53,73437.0,218.5466,218.8314,218.5182,218.8124,73437.0
2021-06-28 12:00:00,230.52,230.61,230.44,230.47,132127.0,218.8029,218.8883,218.727,218.7555,132127.0
2021-06-28 12:05:00,230.48,230.5,230.22,230.34,156104.0,218.765,218.7839,218.5182,218.6321,156104.0
2021-06-28 12:10:00,230.33,230.4,229.97,230.11,194421.0,218.6226,218.689,218.2809,218.4138,194421.0
2021-06-28 12:15:00,230.1,230.25,229.96,230.16,162536.0,218.4043,218.5466,218.2714,218.4612,162536.0
2021-06-28 12:20:00,230.15,230.22,229.92,230.2,161212.0,218.4517,218.5182,218.2334,218.4992,161212.0
2021-06-28 12:25:00,230.2,230.2,229.92,229.97,129598.0,218.4992,218.4992,218.2334,218.2809,129598.0
2021-06-28 12:30:00,229.97,230.03,229.7,229.97,259517.0,218.2809,218.3378,218.0246,218.2809,259517.0
2021-06-28 12:35:00,229.97,229.97,229.79,229.89,111573.0,218.2809,218.2809,218.11,218.2049,111573.0
2021-06-28 12:40:00,229.89,229.93,229.68,229.8,151540.0,218.2049,218.2429,218.0056,218.1195,151540.0
2021-06-28 12:45:00,229.8,230.1,229.73,230.08,165655.0,218.1195,218.4043,218.0531,218.3853,165655.0
2021-06-28 12:50:00,230.08,230.1,229.96,229.99,207550.0,218.3853,218.4043,218.2714,218.2999,207550.0
2021-06-28 12:55:00,229.99,230.15,229.88,230.06,131501.0,218.2999,218.4517,218.1955,218.3663,131501.0
2021-06-28 13:00:00,230.06,230.1,229.77,229.82,141073.0,218.3663,218.4043,218.091,218.1385,141073.0
2021-06-28 13:05:00,229.83,229.96,229.78,229.92,117313.0,218.148,218.2714,218.1005,218.2334,117313.0
2021-06-28 13:10:00,229.91,229.94,229.56,229.61,250159.0,218.2239,218.2524,217.8917,217.9392,250159.0
2021-06-28 13:15:00,229.61,229.81,229.57,229.71,295350.0,217.9392,218.129,217.9012,218.0341,295350.0
2021-06-28 13:20:00,229.73,229.82,229.59,229.62,136855.0,218.0531,218.1385,217.9202,217.9487,136855.0
2021-06-28 13:25:00,229.61,229.66,228.77,229.05,524814.0,217.9392,217.9866,217.1419,217.4076,524814.0
2021-06-28 13:30:00,229.05,229.35,228.93,229.29,274503.0,217.4076,217.6924,217.2937,217.6354,274503.0
2021-06-28 13:35:00,229.28,229.61,229.27,229.47,156183.0,217.626,217.9392,217.6165,217.8063,156183.0
2021-06-28 13:40:00,229.47,229.62,229.44,229.62,164495.0,217.8063,217.9487,217.7778,217.9487,164495.0
2021-06-28 13:45:00,229.62,229.85,229.61,229.81,130465.0,217.9487,218.167,217.9392,218.129,130465.0
2021-06-28 13:50:00,229.82,229.9,229.78,229.83,67508.0,218.1385,218.2144,218.1005,218.148,67508.0
2021-06-28 13:55:00,229.82,229.98,229.76,229.92,119217.0,218.1385,218.2904,218.0816,218.2334,119217.0
2021-06-28 14:00:00,229.91,230.26,229.82,230.19,207887.0,218.2239,218.5561,218.1385,218.4897,207887.0
2021-06-28 14:05:00,230.18,230.31,230.08,230.16,178320.0,218.4802,218.6036,218.3853,218.4612,178320.0
2021-06-28 14:10:00,230.16,230.29,230.14,230.27,141825.0,218.4612,218.5846,218.4422,218.5656,141825.0
2021-06-28 14:15:00,230.27,230.34,230.22,230.3,129373.0,218.5656,218.6321,218.5182,218.5941,129373.0
2021-06-28 14:20:00,230.3,230.38,230.28,230.38,124387.0,218.5941,218.67,218.5751,218.67,124387.0
2021-06-28 14:25:00,230.38,230.46,230.2,230.21,149995.0,218.67,218.746,218.4992,218.5087,149995.0
2021-06-28 14:30:00,230.2,230.34,230.08,230.09,118031.0,218.4992,218.6321,218.3853,218.3948,118031.0
2021-06-28 14:35:00,230.08,230.13,229.96,230.06,155756.0,218.3853,218.4327,218.2714,218.3663,155756.0
2021-06-28 14:40:00,230.06,230.23,230.04,230.12,132932.0,218.3663,218.5277,218.3473,218.4233,132932.0
2021-06-28 14:45:00,230.12,230.14,229.91,230.01,118609.0,218.4233,218.4422,218.2239,218.3188,118609.0
2021-06-28 14:50:00,230.01,230.09,229.85,229.94,157952.0,218.3188,218.3948,218.167,218.2524,157952.0
2021-06-28 14:55:00,229.96,230.09,229.91,230.06,157910.0,218.2714,218.3948,218.2239,218.3663,157910.0
2021-06-28 15:00:00,230.07,230.18,229.99,230.09,168921.0,218.3758,218.4802,218.2999,218.3948,168921.0
2021-06-28 15:05:00,230.09,230.15,229.9,229.94,224234.0,218.3948,218.4517,218.2144,218.2524,224234.0
2021-06-28 15:10:00,229.94,230.05,229.75,230.01,270318.0,218.2524,218.3568,218.0721,218.3188,270318.0
2021-06-28 15:15:00,230.01,230.2,229.97,230.17,191881.0,218.3188,218.4992,218.2809,218.4707,191881.0
2021-06-28 15:20:00,230.17,230.3,230.14,230.28,287153.0,218.4707,218.5941,218.4422,218.5751,287153.0
2021-06-28 15:25:00,230.29,230.44,230.25,230.42,199709.0,218.5846,218.727,218.5466,218.708,199709.0
2021-06-28 15:30:00,230.42,230.55,230.33,230.48,293695.0,218.708,218.8314,218.6226,218.765,293695.0
2021-06-28 15:35:00,230.48,230.52,230.23,230.34,269590.0,218.765,218.8029,218.5277,218.6321,269590.0
2021-06-28 15:40:00,230.34,230.45,230.24,230.35,301097.0,218.6321,218.7365,218.5372,218.6416,301097.0
2021-06-28 15:45:00,230.35,230.45,230.28,230.39,281930.0,218.6416,218.7365,218.5751,218.6795,281930.0
2021-06-28 15:50:00,230.38,230.76,230.36,230.7,538843.0,218.67,219.0307,218.6511,218.9738,538843.0
2021-06-28 15:55:00,230.7,230.73,230.4,230.41,677863.0,218.9738,219.0022,218.689,218.6985,677863.0
2021-06-29 09:30:00,231.22,231.65,231.15,231.39,803751.0,219.4673,219.8755,219.4009,219.6287,803751.0
2021-06-29 09:35:00,231.4,231.73,231.23,231.51,303817.0,219.6382,219.9514,219.4768,219.7426,303817.0
2021-06-29 09:40:00,231.53,231.54,230.84,231.12,338864.0,219.7616,219.7711,219.1067,219.3724,338864.0
2021-06-29 09:45:00,231.12,231.37,231.05,231.08,366619.0,219.3724,219.6097,219.306,219.3345,366619.0
2021-06-29 09:50:00,231.09,231.28,230.95,231.14,308399.0,219.344,219.5243,219.2111,219.3914,308399.0
2021-06-29 09:55:00,231.15,231.27,231.06,231.22,243330.0,219.4009,219.5148,219.3155,219.4673,243330.0
2021-06-29 10:00:00,231.25,231.27,230.95,231.2,195434.0,219.4958,219.5148,219.2111,219.4484,195434.0
2021-06-29 10:05:00,231.2,231.21,230.72,230.82,174884.0,219.4484,219.4579,218.9928,219.0877,174884.0
2021-06-29 10:10:00,230.81,230.86,230.51,230.51,210218.0,219.0782,219.1256,218.7934,218.7934,210218.0
2021-06-29 10:15:00,230.51,230.96,230.42,230.96,280280.0,218.7934,219.2206,218.708,219.2206,280280.0
2021-06-29 10:20:00,230.96,231.05,230.81,230.96,90575.0,219.2206,219.306,219.0782,219.2206,90575.0
2021-06-29 10:25:00,230.98,231.2,230.9,231.16,167157.0,219.2395,219.4484,219.1636,219.4104,167157.0
2021-06-29 10:30:00,231.17,231.49,231.16,231.41,184275.0,219.4199,219.7236,219.4104,219.6477,184275.0
2021-06-29 10:35:00,231.41,231.48,231.08,231.11,100925.0,219.6477,219.7141,219.3345,219.3629,100925.0
2021-06-29 10:40:00,231.09,231.19,230.94,231.05,129590.0,219.344,219.4389,219.2016,219.306,129590.0
2021-06-29 10:45:00,231.05,231.15,230.75,230.91,142807.0,219.306,219.4009,219.0212,219.1731,142807.0
2021-06-29 10:50:00,230.9,231.05,230.81,231.01,98773.0,219.1636,219.306,219.0782,219.268,98773.0
2021-06-29 10:55:00,231.01,231.08,230.69,230.73,105115.0,219.268,219.3345,218.9643,219.0022,105115.0
2021-06-29 11:00:00,230.74,230.94,230.71,230.84,100772.0,219.0117,219.2016,218.9833,219.1067,100772.0
2021-06-29 11:05:00,230.83,231.0,230.79,230.92,102066.0,219.0972,219.2585,219.0592,219.1826,102066.0
2021-06-29 11:10:00,230.92,230.98,230.83,230.92,90420.0,219.1826,219.2395,219.0972,219.1826,90420.0
2021-06-29 11:15:00,230.93,231.24,230.93,231.23,132184.0,219.1921,219.4863,219.1921,219.4768,132184.0
2021-06-29 11:20:00,231.25,231.35,231.21,231.28,83795.0,219.4958,219.5907,219.4579,219.5243,83795.0
2021-06-29 11:25:00,231.28,231.34,231.21,231.23,105168.0,219.5243,219.5812,219.4579,219.4768,105168.0
2021-06-29 11:30:00,231.23,231.28,230.91,230.91,80000.0,219.4768,219.5243,219.1731,219.1731,80000.0
2021-06-29 11:35:00,230.9,230.95,230.62,230.64,121953.0,219.1636,219.2111,218.8978,218.9168,121953.0
2021-06-29 11:40:00,230.64,230.7,230.37,230.47,286504.0,218.9168,218.9738,218.6605,218.7555,286504.0
2021-06-29 11:45:00,230.48,230.64,230.18,230.19,292462.0,218.765,218.9168,218.4802,218.4897,292462.0
2021-06-29 11:50:00,230.18,230.37,230.14,230.26,207370.0,218.4802,218.6605,218.4422,218.5561,207370.0
2021-06-29 11:55:00,230.25,230.45,230.22,230.34,166355.0,218.5466,218.7365,218.5182,218.6321,166355.0
2021-06-29 12:00:00,230.35,230.36,230.09,230.24,107513.0,218.6416,218.6511,218.3948,218.5372,107513.0
2021-06-29 12:05:00,230.24,230.25,230.12,230.25,85690.0,218.5372,218.5466,218.4233,218.5466,85690.0
2021-06-29 12:10:00,230.25,230.4,230.25,230.31,147900.0,218.5466,218.689,218.5466,218.6036,147900.0
2021-06-29 12:15:00,230.32,230.44,230.27,230.44,67411.0,218.6131,218.727,218.5656,218.727,67411.0
2021-06-29 12:20:00,230.41,230.43,230.28,230.39,67035.0,218.6985,218.7175,218.5751,218.6795,67035.0
2021-06-29 12:25:00,230.38,230.42,230.16,230.22,292580.0,218.67,218.708,218.4612,218.5182,292580.0
2021-06-29 12:30:00,230.22,230.27,229.89,229.91,123471.0,218.5182,218.5656,218.2049,218.2239,123471.0
2021-06-29 12:35:00,229.91,230.26,229.89,230.23,90431.0,218.2239,218.5561,218.2049,218.5277,90431.0
2021-06-29 12:40:00,230.23,230.32,230.19,230.19,71778.0,218.5277,218.6131,218.4897,218.4897,71778.0
2021-06-29 12:45:00,230.2,230.26,230.08,230.24,130037.0,218.4992,218.5561,218.3853,218.5372,130037.0
2021-06-29 12:50:00,230.24,230.38,230.16,230.26,133944.0,218.5372,218.67,218.4612,218.5561,133944.0
2021-06-29 12:55:00,230.23,230.24,230.01,230.08,216019.0,218.5277,218.5372,218.3188,218.3853,216019.0
2021-06-29 13:00:00,230.09,230.16,229.97,229.98,89991.0,218.3948,218.4612,218.2809,218.2904,89991.0
2021-06-29 13:05:00,229.97,230.16,229.97,230.1,73156.0,218.2809,218.4612,218.2809,218.4043,73156.0
2021-06-29 13:10:00,230.11,230.17,230.01,230.04,68912.0,218.4138,218.4707,218.3188,218.3473,68912.0
2021-06-29 13:15:00,230.05,230.11,229.87,229.89,92729.0,218.3568,218.4138,218.186,218.2049,92729.0
2021-06-29 13:20:00,229.89,230.13,229.89,230.09,83112.0,218.2049,218.4327,218.2049,218.3948,83112.0
2021-06-29 13:25:00,230.11,230.11,230.01,230.05,77320.0,218.4138,218.4138,218.3188,218.3568,77320.0
2021-06-29 13:30:00,230.05,230.17,229.96,230.1,69009.0,218.3568,218.4707,218.2714,218.4043,69009.0
2021-06-29 13:35:00,230.09,230.12,229.92,229.92,103812.0,218.3948,218.4233,218.2334,218.2334,103812.0
2021-06-29 13:40:00,229.93,230.05,229.81,230.04,77915.0,218.2429,218.3568,218.129,218.3473,77915.0
2021-06-29 13:45:00,230.03,230.12,230.0,230.06,66295.0,218.3378,218.4233,218.3094,218.3663,66295.0
2021-06-29 13:50:00,230.05,230.08,229.91,230.03,51876.0,218.3568,218.3853,218.2239,218.3378,51876.0
2021-06-29 13:55:00,230.03,230.07,229.92,230.05,53654.0,218.3378,218.3758,218.2334,218.3568,53654.0
2021-06-29 14:00:00,230.05,230.07,229.74,229.75,129332.0,218.3568,218.3758,218.0626,218.0721,129332.0
2021-06-29 14:05:00,229.75,229.91,229.75,229.86,181795.0,218.0721,218.2239,218.0721,218.1765,181795.0
2021-06-29 14:10:00,229.85,229.96,229.75,229.77,163356.0,218.167,218.2714,218.0721,218.091,163356.0
2021-06-29 14:15:00,229.76,229.83,229.46,229.52,247741.0,218.0816,218.148,217.7968,217.8538,247741.0
2021-06-29 14:20:00,229.54,229.64,229.48,229.52,158512.0,217.8727,217.9677,217.8158,217.8538,158512.0
2021-06-29 14:25:00,229.52,229.6,229.4,229.4,190382.0,217.8538,217.9297,217.7399,217.7399,190382.0
2021-06-29 14:30:00,229.4,229.54,229.18,229.24,264404.0,217.7399,217.8727,217.531,217.588,264404.0
2021-06-29 14:35:00,229.24,229.29,229.1,229.12,179285.0,217.588,217.6354,217.4551,217.4741,179285.0
2021-06-29 14:40:00,229.12,229.15,228.94,229.04,228811.0,217.4741,217.5026,217.3032,217.3981,228811.0
2021-06-29 14:45:00,229.04,229.05,228.77,228.96,404100.0,217.3981,217.4076,217.1419,217.3222,404100.0
2021-06-29 14:50:00,228.96,229.05,228.86,229.03,215678.0,217.3222,217.4076,217.2273,217.3887,215678.0
2021-06-29 14:55:00,229.03,229.24,228.98,229.23,204685.0,217.3887,217.588,217.3412,217.5785,204685.0
2021-06-29 15:00:00,229.23,229.32,229.11,229.13,165256.0,217.5785,217.6639,217.4646,217.4836,165256.0
2021-06-29 15:05:00,229.13,229.38,229.11,229.31,294757.0,217.4836,217.7209,217.4646,217.6544,294757.0
2021-06-29 15:10:00,229.3,229.56,229.27,229.53,199758.0,217.6449,217.8917,217.6165,217.8632,199758.0
2021-06-29 15:15:00,229.52,229.62,229.45,229.53,136246.0,217.8538,217.9487,217.7873,217.8632,136246.0
2021-06-29 15:20:00,229.53,229.63,229.36,229.61,202982.0,217.8632,217.9582,217.7019,217.9392,202982.0
2021-06-29 15:25:00,229.62,229.68,229.5,229.52,230071.0,217.9487,218.0056,217.8348,217.8538,230071.0
2021-06-29 15:30:00,229.51,229.61,229.3,229.56,371575.0,217.8443,217.9392,217.6449,217.8917,371575.0
2021-06-29 15:35:00,229.56,229.57,229.38,229.56,197111.0,217.8917,217.9012,217.7209,217.8917,197111.0
2021-06-29 15:40:00,229.54,229.63,229.42,229.61,245934.0,217.8727,217.9582,217.7588,217.9392,245934.0
2021-06-29 15:45:00,229.63,229.67,229.51,229.51,347255.0,217.9582,217.9961,217.8443,217.8443,347255.0
2021-06-29 15:50:00,229.51,229.61,229.36,229.48,339253.0,217.8443,217.9392,217.7019,217.8158,339253.0
2021-06-29 15:55:00,229.48,229.5,229.23,229.34,597789.0,217.8158,217.8348,217.5785,217.6829,597789.0
2021-06-30 09:30:00,228.63,229.15,228.13,228.16,462328.0,217.009,217.5026,216.5344,216.5629,462328.0
2021-06-30 09:35:00,228.17,228.38,227.76,228.38,657940.0,216.5724,216.7717,216.1832,216.7717,657940.0
2021-06-30 09:40:00,228.38,228.89,228.3,228.79,374563.0,216.7717,217.2558,216.6958,217.1609,374563.0
2021-06-30 09:45:00,228.75,228.82,227.8,228.15,601145.0,217.1229,217.1893,216.2212,216.5534,601145.0
2021-06-30 09:50:00,228.14,228.75,228.04,228.74,265823.0,216.5439,217.1229,216.449,217.1134,265823.0
2021-06-30 09:55:00,228.76,228.93,228.57,228.74,355768.0,217.1324,217.2937,216.952,217.1134,355768.0
2021-06-30 10:00:00,228.75,229.28,228.75,229.19,334607.0,217.1229,217.626,217.1229,217.5405,334607.0
2021-06-30 10:05:00,229.19,229.32,228.99,229.03,339565.0,217.5405,217.6639,217.3507,217.3887,339565.0
2021-06-30 10:10:00,229.02,229.15,228.84,229.02,180332.0,217.3792,217.5026,217.2083,217.3792,180332.0
2021-06-30 10:15:00,229.04,229.05,228.71,228.71,235764.0,217.3981,217.4076,217.0849,217.0849,235764.0
2021-06-30 10:20:00,228.72,229.15,228.6,229.09,135102.0,217.0944,217.5026,216.9805,217.4456,135102.0
2021-06-30 10:25:00,229.09,229.22,229.08,229.16,151537.0,217.4456,217.569,217.4361,217.5121,151537.0
2021-06-30 10:30:00,229.16,229.57,229.1,229.44,139155.0,217.5121,217.9012,217.4551,217.7778,139155.0
2021-06-30 10:35:00,229.44,229.46,229.03,229.28,203245.0,217.7778,217.7968,217.3887,217.626,203245.0
2021-06-30 10:40:00,229.29,229.32,228.95,229.09,132461.0,217.6354,217.6639,217.3127,217.4456,132461.0
2021-06-30 10:45:00,229.1,229.37,229.1,229.2,82113.0,217.4551,217.7114,217.4551,217.55,82113.0
2021-06-30 10:50:00,229.2,229.21,228.94,228.97,138394.0,217.55,217.5595,217.3032,217.3317,138394.0
2021-06-30 10:55:00,228.96,229.16,228.91,229.03,134254.0,217.3222,217.5121,217.2748,217.3887,134254.0
2021-06-30 11:00:00,229.02,229.1,228.67,228.84,108118.0,217.3792,217.4551,217.047,217.2083,108118.0
2021-06-30 11:05:00,228.84,229.01,228.74,228.99,142264.0,217.2083,217.3697,217.1134,217.3507,142264.0
2021-06-30 11:10:00,228.97,228.99,228.82,228.95,103240.0,217.3317,217.3507,217.1893,217.3127,103240.0
2021-06-30 11:15:00,228.95,229.13,228.9,229.1,98601.0,217.3127,217.4836,217.2653,217.4551,98601.0
2021-06-30 11:20:00,229.09,229.59,229.08,229.52,182740.0,217.4456,217.9202,217.4361,217.8538,182740.0
2021-06-30 11:25:00,229.52,229.57,229.32,229.47,112087.0,217.8538,217.9012,217.6639,217.8063,112087.0
2021-06-30 11:30:00,229.47,229.82,229.44,229.63,218818.0,217.8063,218.1385,217.7778,217.9582,218818.0
2021-06-30 11:35:00,229.64,229.89,229.63,229.86,68730.0,217.9677,218.2049,217.9582,218.1765,68730.0
2021-06-30 11:40:00,229.84,229.9,229.72,229.79,116885.0,218.1575,218.2144,218.0436,218.11,116885.0
2021-06-30 11:45:00,229.8,229.81,229.53,229.54,85258.0,218.1195,218.129,217.8632,217.8727,85258.0
2021-06-30 11:50:00,229.55,229.71,229.55,229.7,115915.0,217.8822,218.0341,217.8822,218.0246,115915.0
2021-06-30 11:55:00,229.71,229.79,229.59,229.68,118322.0,218.0341,218.11,217.9202,218.0056,118322.0
2021-06-30 12:00:00,229.68,229.79,229.65,229.68,115518.0,218.0056,218.11,217.9771,218.0056,115518.0
2021-06-30 12:05:00,229.68,229.82,229.67,229.75,64935.0,218.0056,218.1385,217.9961,218.0721,64935.0
2021-06-30 12:10:00,229.74,229.98,229.73,229.96,114208.0,218.0626,218.2904,218.0531,218.2714,114208.0
2021-06-30 12:15:00,229.95,230.05,229.83,229.92,156855.0,218.2619,218.3568,218.148,218.2334,156855.0
2021-06-30 12:20:00,229.94,229.99,229.81,229.89,88149.0,218.2524,218.2999,218.129,218.2049,88149.0
2021-06-30 12:25:00,229.87,229.95,229.75,229.92,127936.0,218.186,218.2619,218.0721,218.2334,127936.0
2021-06-30 12:30:00,229.9,230.31,229.86,230.27,327684.0,218.2144,218.6036,218.1765,218.5656,327684.0
2021-06-30 12:35:00,230.27,230.32,230.02,230.05,173345.0,218.5656,218.6131,218.3283,218.3568,173345.0
2021-06-30 12:40:00,230.05,230.12,229.84,230.12,178233.0,218.3568,218.4233,218.1575,218.4233,178233.0
2021-06-30 12:45:00,230.12,230.18,229.98,230.0,237563.0,218.4233,218.4802,218.2904,218.3094,237563.0
2021-06-30 12:50:00,230.0,230.06,229.88,229.92,137695.0,218.3094,218.3663,218.1955,218.2334,137695.0
2021-06-30 12:55:00,229.92,230.02,229.75,229.8,136385.0,218.2334,218.3283,218.0721,218.1195,136385.0
2021-06-30 13:00:00,229.79,229.9,229.78,229.78,69109.0,218.11,218.2144,218.1005,218.1005,69109.0
2021-06-30 13:05:00,229.79,229.96,229.74,229.94,99389.0,218.11,218.2714,218.0626,218.2524,99389.0
2021-06-30 13:10:00,229.94,229.99,229.86,229.89,105146.0,218.2524,218.2999,218.1765,218.2049,105146.0
2021-06-30 13:15:00,229.9,229.93,229.74,229.74,95545.0,218.2144,218.2429,218.0626,218.0626,95545.0
2021-06-30 13:20:00,229.75,229.86,229.67,229.71,130933.0,218.0721,218.1765,217.9961,218.0341,130933.0
2021-06-30 13:25:00,229.71,229.9,229.71,229.88,91574.0,218.0341,218.2144,218.0341,218.1955,91574.0
2021-06-30 13:30:00,229.88,229.9,229.66,229.66,138667.0,218.1955,218.2144,217.9866,217.9866,138667.0
2021-06-30 13:35:00,229.66,229.68,229.57,229.57,100979.0,217.9866,218.0056,217.9012,217.9012,100979.0
2021-06-30 13:40:00,229.57,229.65,229.46,229.6,142489.0,217.9012,217.9771,217.7968,217.9297,142489.0
2021-06-30 13:45:00,229.6,229.64,229.49,229.6,70317.0,217.9297,217.9677,217.8253,217.9297,70317.0
2021-06-30 13:50:00,229.59,229.76,229.58,229.63,195830.0,217.9202,218.0816,217.9107,217.9582,195830.0
2021-06-30 13:55:00,229.63,229.65,229.53,229.64,113342.0,217.9582,217.9771,217.8632,217.9677,113342.0
2021-06-30 14:00:00,229.64,229.68,229.52,229.62,102677.0,217.9677,218.0056,217.8538,217.9487,102677.0
2021-06-30 14:05:00,229.61,229.67,229.42,229.47,191165.0,217.9392,217.9961,217.7588,217.8063,191165.0
2021-06-30 14:10:00,229.48,229.62,229.4,229.57,128238.0,217.8158,217.9487,217.7399,217.9012,128238.0
2021-06-30 14:15:00,229.6,229.83,229.55,229.79,128645.0,217.9297,218.148,217.8822,218.11,128645.0
2021-06-30 14:20:00,229.78,229.84,229.64,229.65,103070.0,218.1005,218.1575,217.9677,217.9771,103070.0
2021-06-30 14:25:00,229.65,229.8,229.65,229.7,118847.0,217.9771,218.1195,217.9771,218.0246,118847.0
2021-06-30 14:30:00,229.7,229.9,229.7,229.84,120782.0,218.0246,218.2144,218.0246,218.1575,120782.0
2021-06-30 14:35:00,229.84,229.99,229.83,229.94,267743.0,218.1575,218.2999,218.148,218.2524,267743.0
2021-06-30 14:40:00,229.93,229.99,229.84,229.87,73376.0,218.2429,218.2999,218.1575,218.186,73376.0
2021-06-30 14:45:00,229.85,229.94,229.82,229.89,98129.0,218.167,218.2524,218.1385,218.2049,98129.0
2021-06-30 14:50:00,229.89,229.91,229.84,229.88,55857.0,218.2049,218.2239,218.1575,218.1955,55857.0
2021-06-30 14:55:00,229.88,230.2,229.86,230.07,377620.0,218.1955,218.4992,218.1765,218.3758,377620.0
2021-06-30 15:00:00,230.09,230.1,229.9,229.92,80515.0,218.3948,218.4043,218.2144,218.2334,80515.0
2021-06-30 15:05:00,229.92,229.97,229.77,229.83,93697.0,218.2334,218.2809,218.091,218.148,93697.0
2021-06-30 15:10:00,229.84,229.9,229.65,229.69,122264.0,218.1575,218.2144,217.9771,218.0151,122264.0
2021-06-30 15:15:00,229.68,229.77,229.57,229.57,162382.0,218.0056,218.091,217.9012,217.9012,162382.0
2021-06-30 15:20:00,229.57,229.86,229.57,229.81,160614.0,217.9012,218.1765,217.9012,218.129,160614.0
2021-06-30 15:25:00,229.8,229.93,229.76,229.77,248386.0,218.1195,218.2429,218.0816,218.091,248386.0
2021-06-30 15:30:00,229.76,229.77,229.54,229.66,250595.0,218.0816,218.091,217.8727,217.9866,250595.0
2021-06-30 15:35:00,229.66,229.71,229.53,229.68,242114.0,217.9866,218.0341,217.8632,218.0056,242114.0
2021-06-30 15:40:00,229.67,229.87,229.59,229.77,325057.0,217.9961,218.186,217.9202,218.091,325057.0
2021-06-30 15:45:00,229.78,230.06,229.76,229.79,420307.0,218.1005,218.3663,218.0816,218.11,420307.0
2021-06-30 15:50:00,229.79,229.83,229.6,229.65,589482.0,218.11,218.148,217.9297,217.9771,589482.0
2021-06-30 15:55:00,229.66,229.8,229.38,229.38,1472773.0,217.9866,218.1195,217.7209,217.7209,1472773.0
2021-07-01 09:30:00,230.81,230.99,230.64,230.78,638649.0,219.0782,219.249,218.9168,219.0497,638649.0
2021-07-01 09:35:00,230.79,230.95,230.64,230.85,277408.0,219.0592,219.2111,218.9168,219.1161,277408.0
2021-07-01 09:40:00,230.83,231.1,230.77,230.97,335349.0,219.0972,219.3534,219.0402,219.2301,335349.0
2021-07-01 09:45:00,230.96,231.17,230.58,230.65,370864.0,219.2206,219.4199,218.8599,218.9263,370864.0
2021-07-01 09:50:00,230.65,230.66,230.16,230.27,340627.0,218.9263,218.9358,218.4612,218.5656,340627.0
2021-07-01 09:55:00,230.26,230.27,229.74,230.08,446978.0,218.5561,218.5656,218.0626,218.3853,446978.0
2021-07-01 10:00:00,230.08,230.09,229.71,229.95,369896.0,218.3853,218.3948,218.0341,218.2619,369896.0
2021-07-01 10:05:00,229.96,230.89,229.88,230.89,238913.0,218.2714,219.1541,218.1955,219.1541,238913.0
2021-07-01 10:10:00,230.88,231.1,230.74,231.1,261391.0,219.1446,219.3534,219.0117,219.3534,261391.0
2021-07-01 10:15:00,231.11,231.32,231.1,231.31,366830.0,219.3629,219.5623,219.3534,219.5528,366830.0
2021-07-01 10:20:00,231.3,231.46,231.14,231.45,264702.0,219.5433,219.6951,219.3914,219.6857,264702.0
2021-07-01 10:25:00,231.44,231.49,231.17,231.41,295676.0,219.6762,219.7236,219.4199,219.6477,295676.0
2021-07-01 10:30:00,231.41,231.48,231.04,231.18,275885.0,219.6477,219.7141,219.2965,219.4294,275885.0
2021-07-01 10:35:00,231.18,231.24,230.93,231.0,257141.0,219.4294,219.4863,219.1921,219.2585,257141.0
2021-07-01 10:40:00,231.0,231.0,230.76,230.86,323495.0,219.2585,219.2585,219.0307,219.1256,323495.0
2021-07-01 10:45:00,230.85,230.91,230.59,230.62,235555.0,219.1161,219.1731,218.8694,218.8978,235555.0
2021-07-01 10:50:00,230.61,230.93,230.55,230.82,211334.0,218.8883,219.1921,218.8314,219.0877,211334.0
2021-07-01 10:55:00,230.84,230.93,230.44,230.46,182256.0,219.1067,219.1921,218.727,218.746,182256.0
2021-07-01 11:00:00,230.45,230.73,230.39,230.73,171475.0,218.7365,219.0022,218.6795,219.0022,171475.0
2021-07-01 11:05:00,230.74,230.94,230.74,230.8,161366.0,219.0117,219.2016,219.0117,219.0687,161366.0
2021-07-01 11:10:00,230.79,230.84,230.33,230.41,353644.0,219.0592,219.1067,218.6226,218.6985,353644.0
2021-07-01 11:15:00,230.4,230.55,230.06,230.18,176612.0,218.689,218.8314,218.3663,218.4802,176612.0
2021-07-01 11:20:00,230.18,230.21,229.98,230.1,149798.0,218.4802,218.5087,218.2904,218.4043,149798.0
2021-07-01 11:25:00,230.08,230.6,230.07,230.56,165727.0,218.3853,218.8789,218.3758,218.8409,165727.0
2021-07-01 11:30:00,230.55,230.92,230.55,230.85,147618.0,218.8314,219.1826,218.8314,219.1161,147618.0
2021-07-01 11:35:00,230.87,230.91,230.7,230.72,104254.0,219.1351,219.1731,218.9738,218.9928,104254.0
2021-07-01 11:40:00,230.71,230.92,230.65,230.87,140958.0,218.9833,219.1826,218.9263,219.1351,140958.0
2021-07-01 11:45:00,230.87,231.07,230.71,231.07,248663.0,219.1351,219.325,218.9833,219.325,248663.0
2021-07-01 11:50:00,231.08,231.17,231.02,231.16,174957.0,219.3345,219.4199,219.2775,219.4104,174957.0
2021-07-01 11:55:00,231.16,231.2,230.84,230.84,132805.0,219.4104,219.4484,219.1067,219.1067,132805.0
2021-07-01 12:00:00,230.84,230.96,230.74,230.75,86667.0,219.1067,219.2206,219.0117,219.0212,86667.0
2021-07-01 12:05:00,230.73,230.91,230.73,230.91,55376.0,219.0022,219.1731,219.0022,219.1731,55376.0
2021-07-01 12:10:00,230.9,230.93,230.6,230.62,147788.0,219.1636,219.1921,218.8789,218.8978,147788.0
2021-07-01 12:15:00,230.61,230.85,230.6,230.81,122268.0,218.8883,219.1161,218.8789,219.0782,122268.0
2021-07-01 12:20:00,230.8,230.83,230.67,230.8,87642.0,219.0687,219.0972,218.9453,219.0687,87642.0
2021-07-01 12:25:00,230.8,231.07,230.77,231.04,67427.0,219.0687,219.325,219.0402,219.2965,67427.0
2021-07-01 12:30:00,231.04,231.3,231.01,231.3,117942.0,219.2965,219.5433,219.268,219.5433,117942.0
2021-07-01 12:35:00,231.29,231.29,231.0,231.02,92592.0,219.5338,219.5338,219.2585,219.2775,92592.0
2021-07-01 12:40:00,231.01,231.19,230.96,231.12,58378.0,219.268,219.4389,219.2206,219.3724,58378.0
2021-07-01 12:45:00,231.13,231.17,231.07,231.11,53678.0,219.3819,219.4199,219.325,219.3629,53678.0
2021-07-01 12:50:00,231.1,231.14,230.94,231.02,54295.0,219.3534,219.3914,219.2016,219.2775,54295.0
2021-07-01 12:55:00,231.04,231.1,230.93,231.0,44687.0,219.2965,219.3534,219.1921,219.2585,44687.0
2021-07-01 13:00:00,230.99,231.12,230.93,231.1,76973.0,219.249,219.3724,219.1921,219.3534,76973.0
2021-07-01 13:05:00,231.09,231.19,231.0,231.18,52545.0,219.344,219.4389,219.2585,219.4294,52545.0
2021-07-01 13:10:00,231.18,231.19,231.06,231.11,49207.0,219.4294,219.4389,219.3155,219.3629,49207.0
2021-07-01 13:15:00,231.12,231.15,231.06,231.14,61730.0,219.3724,219.4009,219.3155,219.3914,61730.0
2021-07-01 13:20:00,231.13,231.39,231.11,231.38,100467.0,219.3819,219.6287,219.3629,219.6192,100467.0
2021-07-01 13:25:00,231.38,231.46,231.31,231.36,129393.0,219.6192,219.6951,219.5528,219.6002,129393.0
2021-07-01 13:30:00,231.36,231.46,231.33,231.45,150185.0,219.6002,219.6951,219.5718,219.6857,150185.0
2021-07-01 13:35:00,231.45,231.46,231.11,231.14,128837.0,219.6857,219.6951,219.3629,219.3914,128837.0
2021-07-01 13:40:00,231.14,231.22,231.01,231.06,79171.0,219.3914,219.4673,219.268,219.3155,79171.0
2021-07-01 13:45:00,231.06,231.12,230.9,230.96,49796.0,219.3155,219.3724,219.1636,219.2206,49796.0
2021-07-01 13:50:00,230.96,231.02,230.84,231.0,91074.0,219.2206,219.2775,219.1067,219.2585,91074.0
2021-07-01 13:55:00,231.0,231.02,230.9,231.0,71526.0,219.2585,219.2775,219.1636,219.2585,71526.0
2021-07-01 14:00:00,231.0,231.0,230.87,230.88,70185.0,219.2585,219.2585,219.1351,219.1446,70185.0
2021-07-01 14:05:00,230.88,230.94,230.81,230.86,75970.0,219.1446,219.2016,219.0782,219.1256,75970.0
2021-07-01 14:10:00,230.85,230.88,230.76,230.84,104774.0,219.1161,219.1446,219.0307,219.1067,104774.0
2021-07-01 14:15:00,230.83,230.84,230.71,230.73,73719.0,219.0972,219.1067,218.9833,219.0022,73719.0
2021-07-01 14:20:00,230.74,230.96,230.71,230.93,114887.0,219.0117,219.2206,218.9833,219.1921,114887.0
2021-07-01 14:25:00,230.92,231.28,230.89,231.27,105588.0,219.1826,219.5243,219.1541,219.5148,105588.0
2021-07-01 14:30:00,231.27,231.76,231.26,231.75,425640.0,219.5148,219.9799,219.5053,219.9704,425640.0
2021-07-01 14:35:00,231.75,231.85,231.43,231.47,190733.0,219.9704,220.0653,219.6667,219.7046,190733.0
2021-07-01 14:40:00,231.47,231.6,231.45,231.55,104567.0,219.7046,219.828,219.6857,219.7806,104567.0
2021-07-01 14:45:00,231.55,231.6,231.48,231.58,121815.0,219.7806,219.828,219.7141,219.809,121815.0
2021-07-01 14:50:00,231.58,231.58,231.43,231.44,146622.0,219.809,219.809,219.6667,219.6762,146622.0
2021-07-01 14:55:00,231.44,231.54,231.43,231.53,116466.0,219.6762,219.7711,219.6667,219.7616,116466.0
2021-07-01 15:00:00,231.54,231.72,231.54,231.57,156977.0,219.7711,219.9419,219.7711,219.7996,156977.0
2021-07-01 15:05:00,231.59,231.67,231.47,231.67,121725.0,219.8185,219.8945,219.7046,219.8945,121725.0
2021-07-01 15:10:00,231.67,231.74,231.57,231.7,143219.0,219.8945,219.9609,219.7996,219.9229,143219.0
2021-07-01 15:15:00,231.7,231.7,231.59,231.67,133400.0,219.9229,219.9229,219.8185,219.8945,133400.0
2021-07-01 15:20:00,231.66,231.69,231.51,231.55,76401.0,219.885,219.9135,219.7426,219.7806,76401.0
2021-07-01 15:25:00,231.55,231.58,231.45,231.54,93590.0,219.7806,219.809,219.6857,219.7711,93590.0
2021-07-01 15:30:00,231.54,231.62,231.51,231.56,157036.0,219.7711,219.847,219.7426,219.7901,157036.0
2021-07-01 15:35:00,231.56,231.71,231.48,231.69,176141.0,219.7901,219.9324,219.7141,219.9135,176141.0
2021-07-01 15:40:00,231.68,231.68,231.58,231.62,129971.0,219.904,219.904,219.809,219.847,129971.0
2021-07-01 15:45:00,231.61,231.63,231.4,231.47,182506.0,219.8375,219.8565,219.6382,219.7046,182506.0
2021-07-01 15:50:00,231.48,231.52,230.97,230.99,351535.0,219.7141,219.7521,219.2301,219.249,351535.0
2021-07-01 15:55:00,230.99,231.53,230.96,231.4,882742.0,219.249,219.7616,219.2206,219.6382,882742.0
2021-07-02 09:30:00,232.0,232.08,231.06,231.06,703326.0,220.2077,220.2836,219.3155,219.3155,703326.0
2021-07-02 09:35:00,231.04,231.29,230.89,231.04,461565.0,219.2965,219.5338,219.1541,219.2965,461565.0
2021-07-02 09:40:00,231.03,231.19,230.53,230.63,399937.0,219.287,219.4389,218.8124,218.9073,399937.0
2021-07-02 09:45:00,230.62,230.62,230.04,230.27,451544.0,218.8978,218.8978,218.3473,218.5656,451544.0
2021-07-02 09:50:00,230.26,230.34,229.89,229.91,286574.0,218.5561,218.6321,218.2049,218.2239,286574.0
2021-07-02 09:55:00,229.89,230.0,229.49,229.59,362428.0,218.2049,218.3094,217.8253,217.9202,362428.0
2021-07-02 10:00:00,229.6,229.87,229.33,229.74,315749.0,217.9297,218.186,217.6734,218.0626,315749.0
2021-07-02 10:05:00,229.73,229.84,229.47,229.57,271113.0,218.0531,218.1575,217.8063,217.9012,271113.0
2021-07-02 10:10:00,229.56,229.65,229.22,229.3,392446.0,217.8917,217.9771,217.569,217.6449,392446.0
2021-07-02 10:15:00,229.31,229.77,229.28,229.64,241058.0,217.6544,218.091,217.626,217.9677,241058.0
2021-07-02 10:20:00,229.63,229.69,229.32,229.67,322731.0,217.9582,218.0151,217.6639,217.9961,322731.0
2021-07-02 10:25:00,229.68,229.84,229.55,229.63,185972.0,218.0056,218.1575,217.8822,217.9582,185972.0
2021-07-02 10:30:00,229.64,229.69,229.31,229.47,189210.0,217.9677,218.0151,217.6544,217.8063,189210.0
2021-07-02 10:35:00,229.48,229.48,229.02,229.21,174327.0,217.8158,217.8158,217.3792,217.5595,174327.0
2021-07-02 10:40:00,229.23,229.38,229.05,229.06,210820.0,217.5785,217.7209,217.4076,217.4171,210820.0
2021-07-02 10:45:00,229.07,229.35,229.05,229.26,314964.0,217.4266,217.6924,217.4076,217.607,314964.0
2021-07-02 10:50:00,229.26,229.31,228.99,229.0,196909.0,217.607,217.6544,217.3507,217.3602,196909.0
2021-07-02 10:55:00,228.99,229.1,228.83,228.94,233333.0,217.3507,217.4551,217.1988,217.3032,233333.0
2021-07-02 11:00:00,228.94,228.95,228.66,228.74,193196.0,217.3032,217.3127,217.0375,217.1134,193196.0
2021-07-02 11:05:00,228.74,229.42,228.74,229.42,213722.0,217.1134,217.7588,217.1134,217.7588,213722.0
2021-07-02 11:10:00,229.41,229.48,229.16,229.21,252829.0,217.7493,217.8158,217.5121,217.5595,252829.0
2021-07-02 11:15:00,229.21,229.27,229.04,229.19,162478.0,217.5595,217.6165,217.3981,217.5405,162478.0
2021-07-02 11:20:00,229.17,229.21,229.01,229.19,97799.0,217.5215,217.5595,217.3697,217.5405,97799.0
2021-07-02 11:25:00,229.18,229.36,229.15,229.27,108576.0,217.531,217.7019,217.5026,217.6165,108576.0
2021-07-02 11:30:00,229.26,229.43,229.17,229.37,172661.0,217.607,217.7683,217.5215,217.7114,172661.0
2021-07-02 11:35:00,229.38,229.46,229.19,229.45,313184.0,217.7209,217.7968,217.5405,217.7873,313184.0
2021-07-02 11:40:00,229.45,229.52,229.23,229.24,119404.0,217.7873,217.8538,217.5785,217.588,119404.0
2021-07-02 11:45:00,229.23,229.35,229.12,229.34,108353.0,217.5785,217.6924,217.4741,217.6829,108353.0
2021-07-02 11:50:00,229.34,229.35,229.21,229.28,88413.0,217.6829,217.6924,217.5595,217.626,88413.0
2021-07-02 11:55:00,229.28,229.29,229.17,229.26,158840.0,217.626,217.6354,217.5215,217.607,158840.0
2021-07-02 12:00:00,229.25,229.26,229.02,229.13,116316.0,217.5975,217.607,217.3792,217.4836,116316.0
2021-07-02 12:05:00,229.12,229.16,229.0,229.14,126844.0,217.4741,217.5121,217.3602,217.4931,126844.0
2021-07-02 12:10:00,229.15,229.19,228.95,228.99,109666.0,217.5026,217.5405,217.3127,217.3507,109666.0
2021-07-02 12:15:00,228.97,228.99,228.83,228.88,121979.0,217.3317,217.3507,217.1988,217.2463,121979.0
2021-07-02 12:20:00,228.87,228.87,228.72,228.72,189577.0,217.2368,217.2368,217.0944,217.0944,189577.0
2021-07-02 12:25:00,228.73,228.9,228.72,228.73,143203.0,217.1039,217.2653,217.0944,217.1039,143203.0
2021-07-02 12:30:00,228.73,229.14,228.56,229.13,257176.0,217.1039,217.4931,216.9425,217.4836,257176.0
2021-07-02 12:35:00,229.1,229.14,228.88,228.96,102095.0,217.4551,217.4931,217.2463,217.3222,102095.0
2021-07-02 12:40:00,228.96,229.19,228.95,229.12,149777.0,217.3222,217.5405,217.3127,217.4741,149777.0
2021-07-02 12:45:00,229.11,229.14,229.0,229.0,100109.0,217.4646,217.4931,217.3602,217.3602,100109.0
2021-07-02 12:50:00,229.01,229.17,229.01,229.07,78777.0,217.3697,217.5215,217.3697,217.4266,78777.0
2021-07-02 12:55:00,229.05,229.13,228.9,229.11,91112.0,217.4076,217.4836,217.2653,217.4646,91112.0
2021-07-02 13:00:00,229.1,229.48,229.08,229.48,169162.0,217.4551,217.8158,217.4361,217.8158,169162.0
2021-07-02 13:05:00,229.47,229.73,229.45,229.64,157767.0,217.8063,218.0531,217.7873,217.9677,157767.0
2021-07-02 13:10:00,229.65,229.74,229.59,229.71,92520.0,217.9771,218.0626,217.9202,218.0341,92520.0
2021-07-02 13:15:00,229.71,229.89,229.68,229.72,105243.0,218.0341,218.2049,218.0056,218.0436,105243.0
2021-07-02 13:20:00,229.72,229.82,229.56,229.81,121595.0,218.0436,218.1385,217.8917,218.129,121595.0
2021-07-02 13:25:00,229.81,229.9,229.65,229.85,264257.0,218.129,218.2144,217.9771,218.167,264257.0
2021-07-02 13:30:00,229.85,229.86,229.63,229.64,129902.0,218.167,218.1765,217.9582,217.9677,129902.0
2021-07-02 13:35:00,229.65,229.8,229.64,229.79,99910.0,217.9771,218.1195,217.9677,218.11,99910.0
2021-07-02 13:40:00,229.79,229.8,229.59,229.62,164885.0,218.11,218.1195,217.9202,217.9487,164885.0
2021-07-02 13:45:00,229.61,229.69,229.52,229.62,127413.0,217.9392,218.0151,217.8538,217.9487,127413.0
2021-07-02 13:50:00,229.63,229.66,229.38,229.39,127885.0,217.9582,217.9866,217.7209,217.7304,127885.0
2021-07-02 13:55:00,229.39,229.53,229.39,229.43,74107.0,217.7304,217.8632,217.7304,217.7683,74107.0
2021-07-02 14:00:00,229.43,229.54,229.34,229.38,101474.0,217.7683,217.8727,217.6829,217.7209,101474.0
2021-07-02 14:05:00,229.39,229.61,229.28,229.56,182153.0,217.7304,217.9392,217.626,217.8917,182153.0
2021-07-02 14:10:00,229.56,229.74,229.54,229.66,61424.0,217.8917,218.0626,217.8727,217.9866,61424.0
2021-07-02 14:15:00,229.66,229.8,229.66,229.76,68857.0,217.9866,218.1195,217.9866,218.0816,68857.0
2021-07-02 14:20:00,229.76,229.85,229.74,229.84,100175.0,218.0816,218.167,218.0626,218.1575,100175.0
2021-07-02 14:25:00,229.84,229.93,229.75,229.92,124485.0,218.1575,218.2429,218.0721,218.2334,124485.0
2021-07-02 14:30:00,229.91,229.92,229.73,229.78,119625.0,218.2239,218.2334,218.0531,218.1005,119625.0
2021-07-02 14:35:00,229.78,229.8,229.5,229.64,136290.0,218.1005,218.1195,217.8348,217.9677,136290.0
2021-07-02 14:40:00,229.65,229.75,229.6,229.75,78250.0,217.9771,218.0721,217.9297,218.0721,78250.0
2021-07-02 14:45:00,229.74,229.8,229.62,229.75,172033.0,218.0626,218.1195,217.9487,218.0721,172033.0
2021-07-02 14:50:00,229.76,229.8,229.61,229.63,122238.0,218.0816,218.1195,217.9392,217.9582,122238.0
2021-07-02 14:55:00,229.64,229.68,229.5,229.51,133557.0,217.9677,218.0056,217.8348,217.8443,133557.0
2021-07-02 15:00:00,229.51,229.62,229.43,229.44,201389.0,217.8443,217.9487,217.7683,217.7778,201389.0
2021-07-02 15:05:00,229.43,229.51,229.31,229.31,174055.0,217.7683,217.8443,217.6544,217.6544,174055.0
2021-07-02 15:10:00,229.32,229.44,229.19,229.44,252975.0,217.6639,217.7778,217.5405,217.7778,252975.0
2021-07-02 15:15:00,229.43,229.49,229.35,229.43,168018.0,217.7683,217.8253,217.6924,217.7683,168018.0
2021-07-02 15:20:00,229.43,229.45,229.35,229.42,154031.0,217.7683,217.7873,217.6924,217.7588,154031.0
2021-07-02 15:25:00,229.42,229.54,229.35,229.49,211798.0,217.7588,217.8727,217.6924,217.8253,211798.0
2021-07-02 15:30:00,229.49,229.55,229.4,229.44,309742.0,217.8253,217.8822,217.7399,217.7778,309742.0
2021-07-02 15:35:00,229.43,229.61,229.33,229.55,234444.0,217.7683,217.9392,217.6734,217.8822,234444.0
2021-07-02 15:40:00,229.55,229.62,229.22,229.22,237326.0,217.8822,217.9487,217.569,217.569,237326.0
2021-07-02 15:45:00,229.23,229.42,229.22,229.28,315521.0,217.5785,217.7588,217.569,217.626,315521.0
2021-07-02 15:50:00,229.29,229.4,229.1,229.15,347065.0,217.6354,217.7399,217.4551,217.5026,347065.0
2021-07-02 15:55:00,229.15,229.22,228.9,229.09,1027119.0,217.5026,217.569,217.2653,217.4456,1027119.0
2021-07-06 09:30:00,229.36,229.46,227.85,227.97,762155.0,217.7019,217.7968,216.2686,216.3825,762155.0
2021-07-06 09:35:00,227.97,228.0,227.17,227.35,556728.0,216.3825,216.411,215.6232,215.7941,556728.0
2021-07-06 09:40:00,227.33,227.36,226.57,226.58,571142.0,215.7751,215.8035,215.0537,215.0632,571142.0
2021-07-06 09:45:00,226.59,227.11,226.48,226.89,492143.0,215.0727,215.5662,214.9683,215.3574,492143.0
2021-07-06 09:50:00,226.89,226.9,226.28,226.42,327028.0,215.3574,215.3669,214.7784,214.9113,327028.0
2021-07-06 09:55:00,226.41,226.57,226.31,226.39,209753.0,214.9018,215.0537,214.8069,214.8828,209753.0
2021-07-06 10:00:00,226.38,226.38,225.77,225.82,421430.0,214.8734,214.8734,214.2944,214.3418,421430.0
2021-07-06 10:05:00,225.83,226.12,225.69,225.75,599395.0,214.3513,214.6266,214.2184,214.2754,599395.0
2021-07-06 10:10:00,225.74,225.89,225.6,225.75,370638.0,214.2659,214.4083,214.133,214.2754,370638.0
2021-07-06 10:15:00,225.74,225.95,225.43,225.74,576006.0,214.2659,214.4652,213.9716,214.2659,576006.0
2021-07-06 10:20:00,225.75,225.79,225.34,225.59,348069.0,214.2754,214.3133,213.8862,214.1235,348069.0
2021-07-06 10:25:00,225.55,225.77,225.41,225.54,305508.0,214.0855,214.2944,213.9527,214.0761,305508.0
2021-07-06 10:30:00,225.54,225.54,224.77,225.05,678288.0,214.0761,214.0761,213.3452,213.611,678288.0
2021-07-06 10:35:00,225.04,225.97,224.97,225.95,345820.0,213.6015,214.4842,213.535,214.4652,345820.0
2021-07-06 10:40:00,225.94,225.94,225.57,225.79,295164.0,214.4557,214.4557,214.1045,214.3133,295164.0
2021-07-06 10:45:00,225.79,225.83,225.4,225.42,283949.0,214.3133,214.3513,213.9432,213.9622,283949.0
2021-07-06 10:50:00,225.42,225.56,225.07,225.37,351015.0,213.9622,214.095,213.6299,213.9147,351015.0
2021-07-06 10:55:00,225.37,225.38,224.92,224.94,433658.0,213.9147,213.9242,213.4876,213.5065,433658.0
2021-07-06 11:00:00,224.93,225.02,224.62,224.66,505471.0,213.4971,213.5825,213.2028,213.2408,505471.0
2021-07-06 11:05:00,224.64,225.14,224.64,225.06,187676.0,213.2218,213.6964,213.2218,213.6204,187676.0
2021-07-06 11:10:00,225.05,225.15,224.76,225.15,224418.0,213.611,213.7059,213.3357,213.7059,224418.0
2021-07-06 11:15:00,225.13,225.35,224.75,224.78,267667.0,213.6869,213.8957,213.3262,213.3547,267667.0
2021-07-06 11:20:00,224.77,224.95,224.43,224.58,450724.0,213.3452,213.516,213.0225,213.1648,450724.0
2021-07-06 11:25:00,224.58,224.9,224.41,224.88,355314.0,213.1648,213.4686,213.0035,213.4496,355314.0
2021-07-06 11:30:00,224.88,225.16,224.71,225.15,256672.0,213.4496,213.7154,213.2882,213.7059,256672.0
2021-07-06 11:35:00,225.14,225.45,225.13,225.39,177502.0,213.6964,213.9906,213.6869,213.9337,177502.0
2021-07-06 11:40:00,225.4,225.61,225.38,225.54,138470.0,213.9432,214.1425,213.9242,214.0761,138470.0
2021-07-06 11:45:00,225.54,225.62,225.13,225.39,283575.0,214.0761,214.152,213.6869,213.9337,283575.0
2021-07-06 11:50:00,225.41,225.41,224.8,224.83,304645.0,213.9527,213.9527,213.3737,213.4021,304645.0
2021-07-06 11:55:00,224.83,225.13,224.73,225.11,327846.0,213.4021,213.6869,213.3072,213.6679,327846.0
2021-07-06 12:00:00,225.11,225.11,224.69,224.74,199830.0,213.6679,213.6679,213.2693,213.3167,199830.0
2021-07-06 12:05:00,224.77,224.81,224.53,224.57,221052.0,213.3452,213.3832,213.1174,213.1554,221052.0
2021-07-06 12:10:00,224.58,224.94,224.52,224.9,270832.0,213.1648,213.5065,213.1079,213.4686,270832.0
2021-07-06 12:15:00,224.88,224.95,224.54,224.59,241090.0,213.4496,213.516,213.1269,213.1743,241090.0
2021-07-06 12:20:00,224.58,224.7,224.33,224.63,283010.0,213.1648,213.2787,212.9276,213.2123,283010.0
2021-07-06 12:25:00,224.62,224.64,224.25,224.57,173161.0,213.2028,213.2218,212.8516,213.1554,173161.0
2021-07-06 12:30:00,224.56,224.56,224.16,224.25,254609.0,213.1459,213.1459,212.7662,212.8516,254609.0
2021-07-06 12:35:00,224.26,224.38,224.08,224.3,223706.0,212.8611,212.975,212.6903,212.8991,223706.0
2021-07-06 12:40:00,224.3,224.3,224.03,224.16,160423.0,212.8991,212.8991,212.6428,212.7662,160423.0
2021-07-06 12:45:00,224.15,224.36,223.87,224.26,457917.0,212.7567,212.956,212.4909,212.8611,457917.0
2021-07-06 12:50:00,224.26,224.46,224.23,224.46,194903.0,212.8611,213.0509,212.8326,213.0509,194903.0
2021-07-06 12:55:00,224.45,224.68,224.32,224.66,135716.0,213.0415,213.2598,212.9181,213.2408,135716.0
2021-07-06 13:00:00,224.67,224.79,224.61,224.77,178368.0,213.2503,213.3642,213.1933,213.3452,178368.0
2021-07-06 13:05:00,224.77,224.82,224.59,224.7,98653.0,213.3452,213.3926,213.1743,213.2787,98653.0
2021-07-06 13:10:00,224.69,224.74,224.48,224.74,87358.0,213.2693,213.3167,213.0699,213.3167,87358.0
2021-07-06 13:15:00,224.75,225.04,224.74,224.96,165477.0,213.3262,213.6015,213.3167,213.5255,165477.0
2021-07-06 13:20:00,224.97,225.14,224.9,225.03,221400.0,213.535,213.6964,213.4686,213.592,221400.0
2021-07-06 13:25:00,225.03,225.14,224.9,225.06,108141.0,213.592,213.6964,213.4686,213.6204,108141.0
2021-07-06 13:30:00,225.05,225.05,224.85,224.88,183724.0,213.611,213.611,213.4211,213.4496,183724.0
2021-07-06 13:35:00,224.9,225.04,224.71,225.03,189124.0,213.4686,213.6015,213.2882,213.592,189124.0
2021-07-06 13:40:00,225.02,225.25,225.0,225.18,221568.0,213.5825,213.8008,213.5635,213.7343,221568.0
2021-07-06 13:45:00,225.19,225.23,225.07,225.13,166184.0,213.7438,213.7818,213.6299,213.6869,166184.0
2021-07-06 13:50:00,225.13,225.27,225.13,225.26,127487.0,213.6869,213.8198,213.6869,213.8103,127487.0
2021-07-06 13:55:00,225.26,225.36,225.22,225.35,244749.0,213.8103,213.9052,213.7723,213.8957,244749.0
2021-07-06 14:00:00,225.34,225.42,225.28,225.3,216113.0,213.8862,213.9622,213.8293,213.8482,216113.0
2021-07-06 14:05:00,225.31,225.45,225.24,225.43,139276.0,213.8577,213.9906,213.7913,213.9716,139276.0
2021-07-06 14:10:00,225.43,225.43,225.18,225.28,179249.0,213.9716,213.9716,213.7343,213.8293,179249.0
2021-07-06 14:15:00,225.28,225.57,225.25,225.57,183459.0,213.8293,214.1045,213.8008,214.1045,183459.0
2021-07-06 14:20:00,225.57,225.62,225.5,225.55,135427.0,214.1045,214.152,214.0381,214.0855,135427.0
2021-07-06 14:25:00,225.54,225.55,225.45,225.54,150905.0,214.0761,214.0855,213.9906,214.0761,150905.0
2021-07-06 14:30:00,225.54,225.6,225.49,225.53,120863.0,214.0761,214.133,214.0286,214.0666,120863.0
2021-07-06 14:35:00,225.53,225.63,225.41,225.56,136948.0,214.0666,214.1615,213.9527,214.095,136948.0
2021-07-06 14:40:00,225.56,225.76,225.55,225.69,177134.0,214.095,214.2849,214.0855,214.2184,177134.0
2021-07-06 14:45:00,225.68,225.75,225.58,225.68,231019.0,214.2089,214.2754,214.114,214.2089,231019.0
2021-07-06 14:50:00,225.68,225.71,225.42,225.43,172598.0,214.2089,214.2374,213.9622,213.9716,172598.0
2021-07-06 14:55:00,225.42,225.68,225.42,225.61,201799.0,213.9622,214.2089,213.9622,214.1425,201799.0
2021-07-06 15:00:00,225.6,225.73,225.59,225.7,131957.0,214.133,214.2564,214.1235,214.2279,131957.0
2021-07-06 15:05:00,225.69,225.81,225.62,225.8,140380.0,214.2184,214.3323,214.152,214.3228,140380.0
2021-07-06 15:10:00,225.79,225.85,225.74,225.76,157237.0,214.3133,214.3703,214.2659,214.2849,157237.0
2021-07-06 15:15:00,225.76,225.89,225.72,225.8,224066.0,214.2849,214.4083,214.2469,214.3228,224066.0
2021-07-06 15:20:00,225.8,225.86,225.66,225.71,187936.0,214.3228,214.3798,214.19,214.2374,187936.0
2021-07-06 15:25:00,225.71,225.82,225.67,225.75,193118.0,214.2374,214.3418,214.1994,214.2754,193118.0
2021-07-06 15:30:00,225.75,225.82,225.51,225.68,313443.0,214.2754,214.3418,214.0476,214.2089,313443.0
2021-07-06 15:35:00,225.68,225.96,225.66,225.92,242387.0,214.2089,214.4747,214.19,214.4367,242387.0
2021-07-06 15:40:00,225.92,225.96,225.8,225.88,304602.0,214.4367,214.4747,214.3228,214.3988,304602.0
2021-07-06 15:45:00,225.88,226.12,225.85,226.12,287236.0,214.3988,214.6266,214.3703,214.6266,287236.0
2021-07-06 15:50:00,226.12,226.38,226.01,226.08,523002.0,214.6266,214.8734,214.5222,214.5886,523002.0
2021-07-06 15:55:00,226.07,226.16,225.79,225.89,824348.0,214.5791,214.6645,214.3133,214.4083,824348.0
2021-07-07 09:30:00,225.54,226.58,225.08,226.55,657690.0,214.0761,215.0632,213.6394,215.0347,657690.0
2021-07-07 09:35:00,226.56,226.67,225.94,226.03,454004.0,215.0442,215.1486,214.4557,214.5411,454004.0
2021-07-07 09:40:00,226.01,226.36,225.45,225.53,329611.0,214.5222,214.8544,213.9906,214.0666,329611.0
2021-07-07 09:45:00,225.56,226.16,225.51,225.61,316237.0,214.095,214.6645,214.0476,214.1425,316237.0
2021-07-07 09:50:00,225.6,225.61,224.78,224.81,369028.0,214.133,214.1425,213.3547,213.3832,369028.0
2021-07-07 09:55:00,224.83,225.15,224.7,224.8,354162.0,213.4021,213.7059,213.2787,213.3737,354162.0
2021-07-07 10:00:00,224.8,224.81,223.85,223.86,503740.0,213.3737,213.3832,212.472,212.4814,503740.0
2021-07-07 10:05:00,223.86,224.15,223.76,223.85,604742.0,212.4814,212.7567,212.3865,212.472,604742.0
2021-07-07 10:10:00,223.85,224.1,223.82,224.04,586303.0,212.472,212.7092,212.4435,212.6523,586303.0
2021-07-07 10:15:00,224.05,224.08,223.62,223.7,313221.0,212.6618,212.6903,212.2536,212.3296,313221.0
2021-07-07 10:20:00,223.69,223.69,223.08,223.09,341788.0,212.3201,212.3201,211.7411,211.7506,341788.0
2021-07-07 10:25:00,223.09,223.21,222.35,222.45,530533.0,211.7506,211.8645,211.0482,211.1431,530533.0
2021-07-07 10:30:00,222.42,222.67,222.33,222.43,396212.0,211.1146,211.3519,211.0292,211.1241,396212.0
2021-07-07 10:35:00,222.43,222.7,222.23,222.26,463404.0,211.1241,211.3804,210.9343,210.9628,463404.0
2021-07-07 10:40:00,222.26,222.45,221.92,221.93,394693.0,210.9628,211.1431,210.6401,210.6495,394693.0
2021-07-07 10:45:00,221.94,222.85,221.8,222.64,597530.0,210.659,211.5228,210.5262,211.3235,597530.0
2021-07-07 10:50:00,222.64,223.02,222.48,222.87,372617.0,211.3235,211.6841,211.1716,211.5418,372617.0
2021-07-07 10:55:00,222.88,223.08,222.72,222.74,277527.0,211.5513,211.7411,211.3994,211.4184,277527.0
2021-07-07 11:00:00,222.74,223.25,222.68,223.15,221016.0,211.4184,211.9024,211.3614,211.8075,221016.0
2021-07-07 11:05:00,223.14,223.28,222.83,222.9,267486.0,211.798,211.9309,211.5038,211.5702,267486.0
2021-07-07 11:10:00,222.9,223.21,222.75,223.09,229143.0,211.5702,211.8645,211.4279,211.7506,229143.0
2021-07-07 11:15:00,223.1,223.5,223.06,223.46,288492.0,211.7601,212.1397,211.7221,212.1018,288492.0
2021-07-07 11:20:00,223.46,223.67,223.41,223.65,301814.0,212.1018,212.3011,212.0543,212.2821,301814.0
2021-07-07 11:25:00,223.65,223.82,223.53,223.82,204232.0,212.2821,212.4435,212.1682,212.4435,204232.0
2021-07-07 11:30:00,223.82,224.11,223.8,224.03,447845.0,212.4435,212.7187,212.4245,212.6428,447845.0
2021-07-07 11:35:00,224.03,224.48,224.02,224.44,441895.0,212.6428,213.0699,212.6333,213.032,441895.0
2021-07-07 11:40:00,224.44,224.59,224.37,224.42,315107.0,213.032,213.1743,212.9655,213.013,315107.0
2021-07-07 11:45:00,224.42,224.74,224.37,224.74,338757.0,213.013,213.3167,212.9655,213.3167,338757.0
2021-07-07 11:50:00,224.74,224.82,224.57,224.69,214408.0,213.3167,213.3926,213.1554,213.2693,214408.0
2021-07-07 11:55:00,224.68,224.76,224.46,224.6,264236.0,213.2598,213.3357,213.0509,213.1838,264236.0
2021-07-07 12:00:00,224.59,224.69,224.41,224.64,203755.0,213.1743,213.2693,213.0035,213.2218,203755.0
2021-07-07 12:05:00,224.63,224.65,224.49,224.5,136766.0,213.2123,213.2313,213.0794,213.0889,136766.0
2021-07-07 12:10:00,224.48,224.87,224.42,224.81,181384.0,213.0699,213.4401,213.013,213.3832,181384.0
2021-07-07 12:15:00,224.8,224.8,224.49,224.62,118535.0,213.3737,213.3737,213.0794,213.2028,118535.0
2021-07-07 12:20:00,224.64,224.95,224.47,224.65,185635.0,213.2218,213.516,213.0604,213.2313,185635.0
2021-07-07 12:25:00,224.67,224.8,224.6,224.75,149128.0,213.2503,213.3737,213.1838,213.3262,149128.0
2021-07-07 12:30:00,224.75,225.08,224.71,225.08,132195.0,213.3262,213.6394,213.2882,213.6394,132195.0
2021-07-07 12:35:00,225.09,225.25,225.0,225.21,163272.0,213.6489,213.8008,213.5635,213.7628,163272.0
2021-07-07 12:40:00,225.2,225.25,224.79,224.82,140373.0,213.7533,213.8008,213.3642,213.3926,140373.0
2021-07-07 12:45:00,224.83,225.0,224.76,225.0,142983.0,213.4021,213.5635,213.3357,213.5635,142983.0
2021-07-07 12:50:00,224.99,225.16,224.84,224.95,124008.0,213.554,213.7154,213.4116,213.516,124008.0
2021-07-07 12:55:00,224.95,225.01,224.49,224.53,386553.0,213.516,213.573,213.0794,213.1174,386553.0
2021-07-07 13:00:00,224.53,224.6,224.36,224.4,172822.0,213.1174,213.1838,212.956,212.994,172822.0
2021-07-07 13:05:00,224.4,224.56,224.35,224.36,191778.0,212.994,213.1459,212.9465,212.956,191778.0
2021-07-07 13:10:00,224.37,224.37,224.12,224.25,242006.0,212.9655,212.9655,212.7282,212.8516,242006.0
2021-07-07 13:15:00,224.25,224.37,224.21,224.31,81805.0,212.8516,212.9655,212.8137,212.9086,81805.0
2021-07-07 13:20:00,224.32,224.32,224.15,224.18,99228.0,212.9181,212.9181,212.7567,212.7852,99228.0
2021-07-07 13:25:00,224.19,224.21,223.94,224.0,121747.0,212.7947,212.8137,212.5574,212.6143,121747.0
2021-07-07 13:30:00,224.01,224.04,223.9,223.99,138742.0,212.6238,212.6523,212.5194,212.6048,138742.0
2021-07-07 13:35:00,223.99,224.14,223.91,224.09,83473.0,212.6048,212.7472,212.5289,212.6998,83473.0
2021-07-07 13:40:00,224.08,224.15,223.94,224.01,107063.0,212.6903,212.7567,212.5574,212.6238,107063.0
2021-07-07 13:45:00,224.02,224.08,223.9,224.0,94704.0,212.6333,212.6903,212.5194,212.6143,94704.0
2021-07-07 13:50:00,224.01,224.09,223.88,223.98,246250.0,212.6238,212.6998,212.5004,212.5953,246250.0
2021-07-07 13:55:00,224.0,224.1,223.61,223.64,288924.0,212.6143,212.7092,212.2442,212.2726,288924.0
2021-07-07 14:00:00,223.65,224.55,223.65,224.45,332738.0,212.2821,213.1364,212.2821,213.0415,332738.0
2021-07-07 14:05:00,224.44,224.48,224.06,224.4,261218.0,213.032,213.0699,212.6713,212.994,261218.0
2021-07-07 14:10:00,224.4,224.42,223.64,223.73,264548.0,212.994,213.013,212.2726,212.3581,264548.0
2021-07-07 14:15:00,223.73,223.85,223.36,223.85,194953.0,212.3581,212.472,212.0069,212.472,194953.0
2021-07-07 14:20:00,223.84,223.84,223.53,223.62,196269.0,212.4625,212.4625,212.1682,212.2536,196269.0
2021-07-07 14:25:00,223.64,223.77,223.46,223.46,153531.0,212.2726,212.396,212.1018,212.1018,153531.0
2021-07-07 14:30:00,223.45,223.48,223.17,223.25,204849.0,212.0923,212.1208,211.8265,211.9024,204849.0
2021-07-07 14:35:00,223.26,223.26,222.66,222.7,312634.0,211.9119,211.9119,211.3424,211.3804,312634.0
2021-07-07 14:40:00,222.69,222.9,222.54,222.82,182864.0,211.3709,211.5702,211.2285,211.4943,182864.0
2021-07-07 14:45:00,222.81,223.11,222.61,223.1,221029.0,211.4848,211.7696,211.295,211.7601,221029.0
2021-07-07 14:50:00,223.09,223.13,222.95,222.98,123989.0,211.7506,211.7885,211.6177,211.6462,123989.0
2021-07-07 14:55:00,223.0,223.47,223.0,223.41,184616.0,211.6652,212.1113,211.6652,212.0543,184616.0
2021-07-07 15:00:00,223.43,223.71,223.36,223.66,169834.0,212.0733,212.3391,212.0069,212.2916,169834.0
2021-07-07 15:05:00,223.67,223.93,223.63,223.88,146953.0,212.3011,212.5479,212.2631,212.5004,146953.0
2021-07-07 15:10:00,223.89,224.2,223.88,224.17,210574.0,212.5099,212.8042,212.5004,212.7757,210574.0
2021-07-07 15:15:00,224.18,224.25,223.91,223.92,218686.0,212.7852,212.8516,212.5289,212.5384,218686.0
2021-07-07 15:20:00,223.92,224.13,223.8,224.0,228502.0,212.5384,212.7377,212.4245,212.6143,228502.0
2021-07-07 15:25:00,223.97,224.17,223.84,224.13,107004.0,212.5859,212.7757,212.4625,212.7377,107004.0
2021-07-07 15:30:00,224.13,224.27,223.93,224.24,161711.0,212.7377,212.8706,212.5479,212.8421,161711.0
2021-07-07 15:35:00,224.24,224.24,223.74,223.94,292890.0,212.8421,212.8421,212.3675,212.5574,292890.0
2021-07-07 15:40:00,223.94,224.06,223.79,223.91,209496.0,212.5574,212.6713,212.415,212.5289,209496.0
2021-07-07 15:45:00,223.9,224.09,223.83,223.94,196781.0,212.5194,212.6998,212.453,212.5574,196781.0
2021-07-07 15:50:00,223.94,224.06,223.75,224.01,361514.0,212.5574,212.6713,212.377,212.6238,361514.0
2021-07-07 15:55:00,224.01,224.08,223.66,223.77,757253.0,212.6238,212.6903,212.2916,212.396,757253.0
2021-07-08 09:30:00,219.3,219.86,218.84,219.54,1286685.0,208.1532,208.6848,207.7166,208.381,1286685.0
2021-07-08 09:35:00,219.53,219.75,218.66,218.9,789388.0,208.3715,208.5804,207.5458,207.7736,789388.0
2021-07-08 09:40:00,218.96,219.1,218.2,218.34,836440.0,207.8305,207.9634,207.1091,207.242,836440.0
2021-07-08 09:45:00,218.34,218.35,217.85,218.11,852044.0,207.242,207.2515,206.7769,207.0237,852044.0
2021-07-08 09:50:00,218.1,218.93,217.95,218.91,717003.0,207.0142,207.802,206.8718,207.783,717003.0
2021-07-08 09:55:00,218.93,219.62,218.56,219.62,606038.0,207.802,208.457,207.4508,208.457,606038.0
2021-07-08 10:00:00,219.63,219.69,218.63,219.69,867338.0,208.4664,208.5234,207.5173,208.5234,867338.0
2021-07-08 10:05:00,219.69,220.6,219.45,220.18,871406.0,208.5234,209.3871,208.2956,208.9885,871406.0
2021-07-08 10:10:00,220.17,220.67,219.97,220.13,583847.0,208.979,209.4536,208.7892,208.941,583847.0
2021-07-08 10:15:00,220.14,220.44,220.01,220.04,457131.0,208.9505,209.2353,208.8271,208.8556,457131.0
2021-07-08 10:20:00,220.05,220.11,219.23,219.61,536310.0,208.8651,208.9221,208.0868,208.4475,536310.0
2021-07-08 10:25:00,219.61,220.9,219.49,220.9,462149.0,208.4475,209.6719,208.3336,209.6719,462149.0
2021-07-08 10:30:00,220.9,220.96,220.37,220.62,416410.0,209.6719,209.7288,209.1688,209.4061,416410.0
2021-07-08 10:35:00,220.61,220.74,220.11,220.44,365712.0,209.3966,209.52,208.9221,209.2353,365712.0
2021-07-08 10:40:00,220.44,221.2,220.29,221.11,415952.0,209.2353,209.9566,209.0929,209.8712,415952.0
2021-07-08 10:45:00,221.1,221.2,220.26,220.32,352255.0,209.8617,209.9566,209.0644,209.1214,352255.0
2021-07-08 10:50:00,220.32,221.11,220.22,221.03,429562.0,209.1214,209.8712,209.0265,209.7953,429562.0
2021-07-08 10:55:00,221.03,221.03,220.35,220.39,435910.0,209.7953,209.7953,209.1499,209.1878,435910.0
2021-07-08 11:00:00,220.39,221.06,220.33,221.06,368893.0,209.1878,209.8238,209.1309,209.8238,368893.0
2021-07-08 11:05:00,221.07,221.76,221.03,221.67,539526.0,209.8333,210.4882,209.7953,210.4028,539526.0
2021-07-08 11:10:00,221.68,221.88,221.6,221.76,622366.0,210.4123,210.6021,210.3363,210.4882,622366.0
2021-07-08 11:15:00,221.75,221.76,221.31,221.52,384848.0,210.4787,210.4882,210.0611,210.2604,384848.0
2021-07-08 11:20:00,221.52,221.71,221.36,221.46,429664.0,210.2604,210.4407,210.1085,210.2034,429664.0
2021-07-08 11:25:00,221.45,221.86,221.33,221.73,457078.0,210.1939,210.5831,210.08,210.4597,457078.0
2021-07-08 11:30:00,221.73,221.94,221.42,221.73,413754.0,210.4597,210.659,210.1655,210.4597,413754.0
2021-07-08 11:35:00,221.73,222.3,221.63,222.27,505358.0,210.4597,211.0007,210.3648,210.9723,505358.0
2021-07-08 11:40:00,222.26,222.45,222.14,222.22,376955.0,210.9628,211.1431,210.8489,210.9248,376955.0
2021-07-08 11:45:00,222.23,222.85,222.2,222.83,435497.0,210.9343,211.5228,210.9058,211.5038,435497.0
2021-07-08 11:50:00,222.82,223.15,222.73,223.13,607124.0,211.4943,211.8075,211.4089,211.7885,607124.0
2021-07-08 11:55:00,223.12,223.14,222.79,223.12,477965.0,211.7791,211.798,211.4658,211.7791,477965.0
2021-07-08 12:00:00,223.12,223.3,222.98,223.3,497829.0,211.7791,211.9499,211.6462,211.9499,497829.0
2021-07-08 12:05:00,223.31,223.56,223.26,223.55,470888.0,211.9594,212.1967,211.9119,212.1872,470888.0
2021-07-08 12:10:00,223.54,223.57,223.1,223.11,452131.0,212.1777,212.2062,211.7601,211.7696,452131.0
2021-07-08 12:15:00,223.12,223.2,222.66,222.91,444635.0,211.7791,211.855,211.3424,211.5797,444635.0
2021-07-08 12:20:00,222.9,222.98,222.68,222.72,163537.0,211.5702,211.6462,211.3614,211.3994,163537.0
2021-07-08 12:25:00,222.71,223.32,222.68,223.27,229267.0,211.3899,211.9689,211.3614,211.9214,229267.0
2021-07-08 12:30:00,223.27,223.62,223.14,223.35,368340.0,211.9214,212.2536,211.798,211.9974,368340.0
2021-07-08 12:35:00,223.34,223.85,223.28,223.83,358918.0,211.9879,212.472,211.9309,212.453,358918.0
2021-07-08 12:40:00,223.83,224.08,223.61,224.03,464226.0,212.453,212.6903,212.2442,212.6428,464226.0
2021-07-08 12:45:00,224.02,224.05,223.45,223.49,624679.0,212.6333,212.6618,212.0923,212.1303,624679.0
2021-07-08 12:50:00,223.48,223.56,223.19,223.27,415029.0,212.1208,212.1967,211.8455,211.9214,415029.0
2021-07-08 12:55:00,223.27,223.36,223.06,223.21,209750.0,211.9214,212.0069,211.7221,211.8645,209750.0
2021-07-08 13:00:00,223.21,223.29,222.91,222.91,232582.0,211.8645,211.9404,211.5797,211.5797,232582.0
2021-07-08 13:05:00,222.9,223.17,222.84,222.84,218329.0,211.5702,211.8265,211.5133,211.5133,218329.0
2021-07-08 13:10:00,222.85,222.91,222.5,222.56,339504.0,211.5228,211.5797,211.1906,211.2475,339504.0
2021-07-08 13:15:00,222.57,222.63,222.41,222.46,217604.0,211.257,211.314,211.1051,211.1526,217604.0
2021-07-08 13:20:00,222.46,222.5,222.29,222.33,224817.0,211.1526,211.1906,210.9912,211.0292,224817.0
2021-07-08 13:25:00,222.33,223.0,222.33,223.0,339920.0,211.0292,211.6652,211.0292,211.6652,339920.0
2021-07-08 13:30:00,222.99,223.04,222.75,222.86,355277.0,211.6557,211.7031,211.4279,211.5323,355277.0
2021-07-08 13:35:00,222.91,222.95,222.72,222.89,119718.0,211.5797,211.6177,211.3994,211.5607,119718.0
2021-07-08 13:40:00,222.87,222.89,222.59,222.68,166784.0,211.5418,211.5607,211.276,211.3614,166784.0
2021-07-08 13:45:00,222.68,222.68,222.14,222.17,339783.0,211.3614,211.3614,210.8489,210.8773,339783.0
2021-07-08 13:50:00,222.19,222.31,222.03,222.12,166126.0,210.8963,211.0102,210.7445,210.8299,166126.0
2021-07-08 13:55:00,222.12,222.33,222.01,222.24,202983.0,210.8299,211.0292,210.7255,210.9438,202983.0
2021-07-08 14:00:00,222.24,222.3,222.09,222.22,187257.0,210.9438,211.0007,210.8014,210.9248,187257.0
2021-07-08 14:05:00,222.2,222.24,221.8,221.85,189332.0,210.9058,210.9438,210.5262,210.5736,189332.0
2021-07-08 14:10:00,221.84,222.23,221.82,222.23,241136.0,210.5641,210.9343,210.5451,210.9343,241136.0
2021-07-08 14:15:00,222.24,222.37,221.51,221.58,516020.0,210.9438,211.0672,210.2509,210.3173,516020.0
2021-07-08 14:20:00,221.58,221.67,221.34,221.34,254643.0,210.3173,210.4028,210.0895,210.0895,254643.0
2021-07-08 14:25:00,221.36,221.67,221.25,221.41,239764.0,210.1085,210.4028,210.0041,210.156,239764.0
2021-07-08 14:30:00,221.4,221.41,221.16,221.38,220018.0,210.1465,210.156,209.9187,210.1275,220018.0
2021-07-08 14:35:00,221.38,221.38,221.09,221.28,215507.0,210.1275,210.1275,209.8522,210.0326,215507.0
2021-07-08 14:40:00,221.28,221.3,221.03,221.07,268590.0,210.0326,210.0516,209.7953,209.8333,268590.0
2021-07-08 14:45:00,221.06,221.12,220.81,220.96,408036.0,209.8238,209.8807,209.5865,209.7288,408036.0
2021-07-08 14:50:00,220.95,221.11,220.83,220.96,333244.0,209.7194,209.8712,209.6055,209.7288,333244.0
2021-07-08 14:55:00,220.95,221.38,220.92,221.29,288131.0,209.7194,210.1275,209.6909,210.0421,288131.0
2021-07-08 15:00:00,221.28,221.67,221.25,221.63,278601.0,210.0326,210.4028,210.0041,210.3648,278601.0
2021-07-08 15:05:00,221.64,221.7,221.38,221.5,265452.0,210.3743,210.4312,210.1275,210.2414,265452.0
2021-07-08 15:10:00,221.5,221.6,221.19,221.21,197710.0,210.2414,210.3363,209.9472,209.9661,197710.0
2021-07-08 15:15:00,221.22,221.26,220.93,221.22,261634.0,209.9756,210.0136,209.7004,209.9756,261634.0
2021-07-08 15:20:00,221.22,221.56,221.17,221.52,228080.0,209.9756,210.2983,209.9282,210.2604,228080.0
2021-07-08 15:25:00,221.52,221.63,221.31,221.62,155515.0,210.2604,210.3648,210.0611,210.3553,155515.0
2021-07-08 15:30:00,221.62,221.91,221.58,221.61,367396.0,210.3553,210.6306,210.3173,210.3458,367396.0
2021-07-08 15:35:00,221.6,221.81,221.47,221.62,183138.0,210.3363,210.5356,210.2129,210.3553,183138.0
2021-07-08 15:40:00,221.62,221.64,221.06,221.15,584453.0,210.3553,210.3743,209.8238,209.9092,584453.0
2021-07-08 15:45:00,221.14,221.19,220.84,220.86,439598.0,209.8997,209.9472,209.6149,209.6339,439598.0
2021-07-08 15:50:00,220.86,221.35,220.64,221.18,630486.0,209.6339,210.099,209.4251,209.9377,630486.0
2021-07-08 15:55:00,221.2,221.81,221.09,221.81,1062939.0,209.9566,210.5356,209.8522,210.5356,1062939.0
2021-07-09 09:30:00,224.16,224.36,223.34,223.64,1005726.0,212.7662,212.956,211.9879,212.2726,1005726.0
2021-07-09 09:35:00,223.63,223.81,223.44,223.62,522302.0,212.2631,212.434,212.0828,212.2536,522302.0
2021-07-09 09:40:00,223.59,224.36,223.55,224.35,587886.0,212.2252,212.956,212.1872,212.9465,587886.0
2021-07-09 09:45:00,224.35,224.39,223.81,224.02,434770.0,212.9465,212.9845,212.434,212.6333,434770.0
2021-07-09 09:50:00,224.05,224.56,224.05,224.53,349969.0,212.6618,213.1459,212.6618,213.1174,349969.0
2021-07-09 09:55:00,224.54,225.22,224.54,225.21,727844.0,213.1269,213.7723,213.1269,213.7628,727844.0
2021-07-09 10:00:00,225.22,225.61,225.2,225.2,719254.0,213.7723,214.1425,213.7533,213.7533,719254.0
2021-07-09 10:05:00,225.21,225.45,225.11,225.18,507256.0,213.7628,213.9906,213.6679,213.7343,507256.0
2021-07-09 10:10:00,225.18,225.29,225.08,225.23,295650.0,213.7343,213.8388,213.6394,213.7818,295650.0
2021-07-09 10:15:00,225.24,225.37,225.08,225.32,163412.0,213.7913,213.9147,213.6394,213.8672,163412.0
2021-07-09 10:20:00,225.32,225.67,225.28,225.51,342132.0,213.8672,214.1994,213.8293,214.0476,342132.0
2021-07-09 10:25:00,225.5,225.61,225.36,225.61,195182.0,214.0381,214.1425,213.9052,214.1425,195182.0
2021-07-09 10:30:00,225.61,225.77,225.12,225.13,385618.0,214.1425,214.2944,213.6774,213.6869,385618.0
2021-07-09 10:35:00,225.13,225.72,225.13,225.67,223298.0,213.6869,214.2469,213.6869,214.1994,223298.0
2021-07-09 10:40:00,225.67,225.7,225.37,225.43,204525.0,214.1994,214.2279,213.9147,213.9716,204525.0
2021-07-09 10:45:00,225.43,225.46,224.98,225.22,239544.0,213.9716,214.0001,213.5445,213.7723,239544.0
2021-07-09 10:50:00,225.22,225.28,224.85,224.93,233188.0,213.7723,213.8293,213.4211,213.4971,233188.0
2021-07-09 10:55:00,224.93,225.01,224.81,224.95,185836.0,213.4971,213.573,213.3832,213.516,185836.0
2021-07-09 11:00:00,224.96,225.23,224.89,225.17,181622.0,213.5255,213.7818,213.4591,213.7249,181622.0
2021-07-09 11:05:00,225.18,225.45,225.18,225.39,142724.0,213.7343,213.9906,213.7343,213.9337,142724.0
2021-07-09 11:10:00,225.39,225.57,225.29,225.53,146720.0,213.9337,214.1045,213.8388,214.0666,146720.0
2021-07-09 11:15:00,225.52,225.52,225.37,225.42,136231.0,214.0571,214.0571,213.9147,213.9622,136231.0
2021-07-09 11:20:00,225.45,225.52,225.32,225.39,92971.0,213.9906,214.0571,213.8672,213.9337,92971.0
2021-07-09 11:25:00,225.39,225.53,225.31,225.34,130759.0,213.9337,214.0666,213.8577,213.8862,130759.0
2021-07-09 11:30:00,225.36,225.56,225.36,225.45,113217.0,213.9052,214.095,213.9052,213.9906,113217.0
2021-07-09 11:35:00,225.45,225.54,225.33,225.45,122389.0,213.9906,214.0761,213.8767,213.9906,122389.0
2021-07-09 11:40:00,225.48,225.65,225.41,225.65,93812.0,214.0191,214.1805,213.9527,214.1805,93812.0
2021-07-09 11:45:00,225.66,225.71,225.49,225.53,79403.0,214.19,214.2374,214.0286,214.0666,79403.0
2021-07-09 11:50:00,225.52,225.67,225.51,225.65,96940.0,214.0571,214.1994,214.0476,214.1805,96940.0
2021-07-09 11:55:00,225.66,225.78,225.51,225.58,222369.0,214.19,214.3039,214.0476,214.114,222369.0
2021-07-09 12:00:00,225.6,225.65,225.5,225.5,75487.0,214.133,214.1805,214.0381,214.0381,75487.0
2021-07-09 12:05:00,225.51,225.76,225.47,225.68,110083.0,214.0476,214.2849,214.0096,214.2089,110083.0
2021-07-09 12:10:00,225.69,225.77,225.59,225.59,110895.0,214.2184,214.2944,214.1235,214.1235,110895.0
2021-07-09 12:15:00,225.59,225.78,225.58,225.74,67372.0,214.1235,214.3039,214.114,214.2659,67372.0
2021-07-09 12:20:00,225.73,225.8,225.67,225.75,176734.0,214.2564,214.3228,214.1994,214.2754,176734.0
2021-07-09 12:25:00,225.75,225.82,225.55,225.58,153033.0,214.2754,214.3418,214.0855,214.114,153033.0
2021-07-09 12:30:00,225.58,225.62,225.37,225.53,167610.0,214.114,214.152,213.9147,214.0666,167610.0
2021-07-09 12:35:00,225.53,225.68,225.45,225.61,155379.0,214.0666,214.2089,213.9906,214.1425,155379.0
2021-07-09 12:40:00,225.61,225.98,225.61,225.97,293334.0,214.1425,214.4937,214.1425,214.4842,293334.0
2021-07-09 12:45:00,225.97,226.1,225.88,225.9,251756.0,214.4842,214.6076,214.3988,214.4178,251756.0
2021-07-09 12:50:00,225.91,225.98,225.79,225.84,263084.0,214.4272,214.4937,214.3133,214.3608,263084.0
2021-07-09 12:55:00,225.83,225.9,225.79,225.85,203357.0,214.3513,214.4178,214.3133,214.3703,203357.0
2021-07-09 13:00:00,225.85,225.94,225.83,225.91,121241.0,214.3703,214.4557,214.3513,214.4272,121241.0
2021-07-09 13:05:00,225.89,225.95,225.81,225.82,173475.0,214.4083,214.4652,214.3323,214.3418,173475.0
2021-07-09 13:10:00,225.83,225.92,225.79,225.82,126672.0,214.3513,214.4367,214.3133,214.3418,126672.0
2021-07-09 13:15:00,225.83,225.9,225.78,225.86,133144.0,214.3513,214.4178,214.3039,214.3798,133144.0
2021-07-09 13:20:00,225.86,225.87,225.71,225.79,113724.0,214.3798,214.3893,214.2374,214.3133,113724.0
2021-07-09 13:25:00,225.8,225.83,225.71,225.77,108886.0,214.3228,214.3513,214.2374,214.2944,108886.0
2021-07-09 13:30:00,225.77,225.85,225.73,225.75,128540.0,214.2944,214.3703,214.2564,214.2754,128540.0
2021-07-09 13:35:00,225.76,225.78,225.63,225.69,146058.0,214.2849,214.3039,214.1615,214.2184,146058.0
2021-07-09 13:40:00,225.68,225.77,225.62,225.74,142676.0,214.2089,214.2944,214.152,214.2659,142676.0
2021-07-09 13:45:00,225.75,225.76,225.66,225.74,106279.0,214.2754,214.2849,214.19,214.2659,106279.0
2021-07-09 13:50:00,225.74,225.81,225.71,225.73,100033.0,214.2659,214.3323,214.2374,214.2564,100033.0
2021-07-09 13:55:00,225.74,225.84,225.74,225.78,92018.0,214.2659,214.3608,214.2659,214.3039,92018.0
2021-07-09 14:00:00,225.77,225.89,225.74,225.76,121720.0,214.2944,214.4083,214.2659,214.2849,121720.0
2021-07-09 14:05:00,225.76,225.98,225.76,225.92,251438.0,214.2849,214.4937,214.2849,214.4367,251438.0
2021-07-09 14:10:00,225.92,226.09,225.92,226.07,205895.0,214.4367,214.5981,214.4367,214.5791,205895.0
2021-07-09 14:15:00,226.07,226.12,226.02,226.08,103207.0,214.5791,214.6266,214.5317,214.5886,103207.0
2021-07-09 14:20:00,226.08,226.1,225.88,225.92,149285.0,214.5886,214.6076,214.3988,214.4367,149285.0
2021-07-09 14:25:00,225.92,226.1,225.91,226.0,179515.0,214.4367,214.6076,214.4272,214.5127,179515.0
2021-07-09 14:30:00,225.99,226.03,225.87,225.88,173898.0,214.5032,214.5411,214.3893,214.3988,173898.0
2021-07-09 14:35:00,225.87,226.0,225.86,225.98,194089.0,214.3893,214.5127,214.3798,214.4937,194089.0
2021-07-09 14:40:00,225.97,226.07,225.97,226.03,133001.0,214.4842,214.5791,214.4842,214.5411,133001.0
2021-07-09 14:45:00,226.03,226.15,226.03,226.06,131979.0,214.5411,214.655,214.5411,214.5696,131979.0
2021-07-09 14:50:00,226.06,226.11,226.03,226.04,82534.0,214.5696,214.6171,214.5411,214.5506,82534.0
2021-07-09 14:55:00,226.04,226.11,225.97,226.05,123607.0,214.5506,214.6171,214.4842,214.5601,123607.0
2021-07-09 15:00:00,226.06,226.16,226.02,226.04,112249.0,214.5696,214.6645,214.5317,214.5506,112249.0
2021-07-09 15:05:00,226.03,226.11,226.0,226.1,127559.0,214.5411,214.6171,214.5127,214.6076,127559.0
2021-07-09 15:10:00,226.09,226.32,226.08,226.27,155164.0,214.5981,214.8164,214.5886,214.7689,155164.0
2021-07-09 15:15:00,226.28,226.36,226.22,226.3,182077.0,214.7784,214.8544,214.7215,214.7974,182077.0
2021-07-09 15:20:00,226.3,226.35,226.08,226.12,146828.0,214.7974,214.8449,214.5886,214.6266,146828.0
2021-07-09 15:25:00,226.11,226.23,226.09,226.15,139045.0,214.6171,214.731,214.5981,214.655,139045.0
2021-07-09 15:30:00,226.14,226.29,226.13,226.27,215618.0,214.6456,214.7879,214.6361,214.7689,215618.0
2021-07-09 15:35:00,226.27,226.3,226.17,226.26,224386.0,214.7689,214.7974,214.674,214.7595,224386.0
2021-07-09 15:40:00,226.26,226.3,225.98,225.99,344290.0,214.7595,214.7974,214.4937,214.5032,344290.0
2021-07-09 15:45:00,225.99,226.28,225.96,226.28,409496.0,214.5032,214.7784,214.4747,214.7784,409496.0
2021-07-09 15:50:00,226.29,226.41,226.19,226.35,622875.0,214.7879,214.9018,214.693,214.8449,622875.0
2021-07-09 15:55:00,226.35,226.45,226.24,226.3,956285.0,214.8449,214.9398,214.7405,214.7974,956285.0
2021-07-12 09:30:00,225.56,225.92,224.97,225.17,683542.0,214.095,214.4367,213.535,213.7249,683542.0
2021-07-12 09:35:00,225.21,225.73,225.13,225.24,439498.0,213.7628,214.2564,213.6869,213.7913,439498.0
2021-07-12 09:40:00,225.23,225.43,224.61,225.08,459902.0,213.7818,213.9716,213.1933,213.6394,459902.0
2021-07-12 09:45:00,225.07,225.2,224.65,224.69,382479.0,213.6299,213.7533,213.2313,213.2693,382479.0
2021-07-12 09:50:00,224.69,225.05,224.55,224.93,365289.0,213.2693,213.611,213.1364,213.4971,365289.0
2021-07-12 09:55:00,224.93,225.4,224.83,225.4,285257.0,213.4971,213.9432,213.4021,213.9432,285257.0
2021-07-12 10:00:00,225.41,225.54,225.1,225.36,299531.0,213.9527,214.0761,213.6584,213.9052,299531.0
2021-07-12 10:05:00,225.36,225.78,225.18,225.53,219608.0,213.9052,214.3039,213.7343,214.0666,219608.0
2021-07-12 10:10:00,225.53,225.63,225.31,225.43,196059.0,214.0666,214.1615,213.8577,213.9716,196059.0
2021-07-12 10:15:00,225.44,225.66,225.3,225.37,210826.0,213.9811,214.19,213.8482,213.9147,210826.0
2021-07-12 10:20:00,225.35,225.36,224.85,225.05,252783.0,213.8957,213.9052,213.4211,213.611,252783.0
2021-07-12 10:25:00,225.06,225.83,225.01,225.72,163886.0,213.6204,214.3513,213.573,214.2469,163886.0
2021-07-12 10:30:00,225.73,225.88,225.57,225.76,256271.0,214.2564,214.3988,214.1045,214.2849,256271.0
2021-07-12 10:35:00,225.77,225.87,225.46,225.61,180338.0,214.2944,214.3893,214.0001,214.1425,180338.0
2021-07-12 10:40:00,225.62,225.68,225.31,225.61,123287.0,214.152,214.2089,213.8577,214.1425,123287.0
2021-07-12 10:45:00,225.6,225.6,224.78,224.83,224031.0,214.133,214.133,213.3547,213.4021,224031.0
2021-07-12 10:50:00,224.83,225.32,224.76,225.27,183573.0,213.4021,213.8672,213.3357,213.8198,183573.0
2021-07-12 10:55:00,225.26,225.69,225.14,225.67,152295.0,213.8103,214.2184,213.6964,214.1994,152295.0
2021-07-12 11:00:00,225.68,225.73,225.25,225.4,208188.0,214.2089,214.2564,213.8008,213.9432,208188.0
2021-07-12 11:05:00,225.41,225.6,225.33,225.4,109979.0,213.9527,214.133,213.8767,213.9432,109979.0
2021-07-12 11:10:00,225.42,225.45,225.22,225.29,137483.0,213.9622,213.9906,213.7723,213.8388,137483.0
2021-07-12 11:15:00,225.29,225.58,225.2,225.54,75025.0,213.8388,214.114,213.7533,214.0761,75025.0
2021-07-12 11:20:00,225.52,225.66,225.43,225.64,189201.0,214.0571,214.19,213.9716,214.171,189201.0
2021-07-12 11:25:00,225.62,225.8,225.51,225.72,110162.0,214.152,214.3228,214.0476,214.2469,110162.0
2021-07-12 11:30:00,225.76,225.76,225.56,225.69,122773.0,214.2849,214.2849,214.095,214.2184,122773.0
2021-07-12 11:35:00,225.71,225.8,225.59,225.78,73539.0,214.2374,214.3228,214.1235,214.3039,73539.0
2021-07-12 11:40:00,225.77,226.11,225.77,226.06,216699.0,214.2944,214.6171,214.2944,214.5696,216699.0
2021-07-12 11:45:00,226.08,226.1,226.01,226.08,161836.0,214.5886,214.6076,214.5222,214.5886,161836.0
2021-07-12 11:50:00,226.07,226.09,225.96,226.06,155527.0,214.5791,214.5981,214.4747,214.5696,155527.0
2021-07-12 11:55:00,226.05,226.14,225.99,226.07,143848.0,214.5601,214.6456,214.5032,214.5791,143848.0
2021-07-12 12:00:00,226.08,226.09,225.88,225.92,154647.0,214.5886,214.5981,214.3988,214.4367,154647.0
2021-07-12 12:05:00,225.91,225.99,225.73,225.75,119162.0,214.4272,214.5032,214.2564,214.2754,119162.0
2021-07-12 12:10:00,225.77,226.0,225.74,225.91,125558.0,214.2944,214.5127,214.2659,214.4272,125558.0
2021-07-12 12:15:00,225.92,226.17,225.89,226.02,184975.0,214.4367,214.674,214.4083,214.5317,184975.0
2021-07-12 12:20:00,226.01,226.14,225.76,225.77,204277.0,214.5222,214.6456,214.2849,214.2944,204277.0
2021-07-12 12:25:00,225.78,225.83,225.55,225.57,145240.0,214.3039,214.3513,214.0855,214.1045,145240.0
2021-07-12 12:30:00,225.6,225.82,225.49,225.81,132804.0,214.133,214.3418,214.0286,214.3323,132804.0
2021-07-12 12:35:00,225.81,225.86,225.66,225.66,93766.0,214.3323,214.3798,214.19,214.19,93766.0
2021-07-12 12:40:00,225.67,225.84,225.63,225.76,172818.0,214.1994,214.3608,214.1615,214.2849,172818.0
2021-07-12 12:45:00,225.76,225.81,225.69,225.7,77011.0,214.2849,214.3323,214.2184,214.2279,77011.0
2021-07-12 12:50:00,225.67,225.72,225.61,225.7,86048.0,214.1994,214.2469,214.1425,214.2279,86048.0
2021-07-12 12:55:00,225.7,225.76,225.42,225.65,200212.0,214.2279,214.2849,213.9622,214.1805,200212.0
2021-07-12 13:00:00,225.65,225.82,225.59,225.74,64255.0,214.1805,214.3418,214.1235,214.2659,64255.0
2021-07-12 13:05:00,225.75,225.77,225.54,225.54,57175.0,214.2754,214.2944,214.0761,214.0761,57175.0
2021-07-12 13:10:00,225.54,225.67,225.51,225.57,68110.0,214.0761,214.1994,214.0476,214.1045,68110.0
2021-07-12 13:15:00,225.58,225.6,225.35,225.56,95622.0,214.114,214.133,213.8957,214.095,95622.0
2021-07-12 13:20:00,225.56,225.64,225.51,225.64,75629.0,214.095,214.171,214.0476,214.171,75629.0
2021-07-12 13:25:00,225.63,225.82,225.58,225.81,61351.0,214.1615,214.3418,214.114,214.3323,61351.0
2021-07-12 13:30:00,225.8,225.95,225.75,225.93,89016.0,214.3228,214.4652,214.2754,214.4462,89016.0
2021-07-12 13:35:00,225.93,226.07,225.93,226.01,83996.0,214.4462,214.5791,214.4462,214.5222,83996.0
2021-07-12 13:40:00,226.0,226.13,225.98,226.06,102255.0,214.5127,214.6361,214.4937,214.5696,102255.0
2021-07-12 13:45:00,226.05,226.09,225.92,225.95,83835.0,214.5601,214.5981,214.4367,214.4652,83835.0
2021-07-12 13:50:00,225.96,226.07,225.94,226.06,100644.0,214.4747,214.5791,214.4557,214.5696,100644.0
2021-07-12 13:55:00,226.06,226.06,225.95,226.0,71089.0,214.5696,214.5696,214.4652,214.5127,71089.0
2021-07-12 14:00:00,225.99,226.07,225.99,226.04,87484.0,214.5032,214.5791,214.5032,214.5506,87484.0
2021-07-12 14:05:00,226.04,226.09,225.88,225.95,83162.0,214.5506,214.5981,214.3988,214.4652,83162.0
2021-07-12 14:10:00,225.95,225.95,225.72,225.75,64986.0,214.4652,214.4652,214.2469,214.2754,64986.0
2021-07-12 14:15:00,225.77,226.06,225.77,226.05,107360.0,214.2944,214.5696,214.2944,214.5601,107360.0
2021-07-12 14:20:00,226.06,226.25,226.01,226.25,137245.0,214.5696,214.75,214.5222,214.75,137245.0
2021-07-12 14:25:00,226.24,226.45,226.2,226.44,120686.0,214.7405,214.9398,214.7025,214.9303,120686.0
2021-07-12 14:30:00,226.45,226.59,226.43,226.54,157104.0,214.9398,215.0727,214.9208,215.0252,157104.0
2021-07-12 14:35:00,226.55,226.66,226.5,226.65,112488.0,215.0347,215.1391,214.9873,215.1296,112488.0
2021-07-12 14:40:00,226.66,226.89,226.66,226.88,130408.0,215.1391,215.3574,215.1391,215.3479,130408.0
2021-07-12 14:45:00,226.88,226.88,226.57,226.59,155709.0,215.3479,215.3479,215.0537,215.0727,155709.0
2021-07-12 14:50:00,226.59,226.61,226.5,226.53,103550.0,215.0727,215.0917,214.9873,215.0157,103550.0
2021-07-12 14:55:00,226.54,226.65,226.48,226.63,130606.0,215.0252,215.1296,214.9683,215.1106,130606.0
2021-07-12 15:00:00,226.63,226.71,226.56,226.6,122802.0,215.1106,215.1866,215.0442,215.0822,122802.0
2021-07-12 15:05:00,226.59,226.74,226.54,226.58,112287.0,215.0727,215.2151,215.0252,215.0632,112287.0
2021-07-12 15:10:00,226.59,226.68,226.5,226.5,118267.0,215.0727,215.1581,214.9873,214.9873,118267.0
2021-07-12 15:15:00,226.49,226.52,226.34,226.34,97573.0,214.9778,215.0062,214.8354,214.8354,97573.0
2021-07-12 15:20:00,226.34,226.5,226.24,226.36,89422.0,214.8354,214.9873,214.7405,214.8544,89422.0
2021-07-12 15:25:00,226.37,226.62,226.35,226.57,126161.0,214.8639,215.1012,214.8449,215.0537,126161.0
2021-07-12 15:30:00,226.56,226.6,226.35,226.41,141363.0,215.0442,215.0822,214.8449,214.9018,141363.0
2021-07-12 15:35:00,226.41,226.53,226.31,226.32,195957.0,214.9018,215.0157,214.8069,214.8164,195957.0
2021-07-12 15:40:00,226.33,226.4,226.28,226.36,108002.0,214.8259,214.8923,214.7784,214.8544,108002.0
2021-07-12 15:45:00,226.36,226.47,226.25,226.46,153308.0,214.8544,214.9588,214.75,214.9493,153308.0
2021-07-12 15:50:00,226.45,226.78,226.45,226.77,522600.0,214.9398,215.253,214.9398,215.2435,522600.0
2021-07-12 15:55:00,226.78,226.79,226.4,226.64,707255.0,215.253,215.2625,214.8923,215.1201,707255.0
2021-07-13 09:30:00,225.24,225.74,224.89,225.0,443928.0,213.7913,214.2659,213.4591,213.5635,443928.0
2021-07-13 09:35:00,224.98,225.25,224.66,225.13,486488.0,213.5445,213.8008,213.2408,213.6869,486488.0
2021-07-13 09:40:00,225.14,225.44,224.76,224.88,357294.0,213.6964,213.9811,213.3357,213.4496,357294.0
2021-07-13 09:45:00,224.89,225.1,224.62,224.82,387123.0,213.4591,213.6584,213.2028,213.3926,387123.0
2021-07-13 09:50:00,224.82,224.82,224.32,224.49,410710.0,213.3926,213.3926,212.9181,213.0794,410710.0
2021-07-13 09:55:00,224.49,224.59,224.05,224.15,368935.0,213.0794,213.1743,212.6618,212.7567,368935.0
2021-07-13 10:00:00,224.17,224.28,223.7,223.78,526457.0,212.7757,212.8801,212.3296,212.4055,526457.0
2021-07-13 10:05:00,223.79,223.88,223.41,223.71,492476.0,212.415,212.5004,212.0543,212.3391,492476.0
2021-07-13 10:10:00,223.71,224.18,223.68,224.03,465387.0,212.3391,212.7852,212.3106,212.6428,465387.0
2021-07-13 10:15:00,224.05,224.06,223.65,223.85,502619.0,212.6618,212.6713,212.2821,212.472,502619.0
2021-07-13 10:20:00,223.85,224.02,223.52,223.88,378891.0,212.472,212.6333,212.1587,212.5004,378891.0
2021-07-13 10:25:00,223.88,223.88,223.48,223.84,264973.0,212.5004,212.5004,212.1208,212.4625,264973.0
2021-07-13 10:30:00,223.85,223.98,223.6,223.98,403501.0,212.472,212.5953,212.2347,212.5953,403501.0
2021-07-13 10:35:00,223.98,224.09,223.72,223.78,334782.0,212.5953,212.6998,212.3486,212.4055,334782.0
2021-07-13 10:40:00,223.78,223.81,223.14,223.2,404831.0,212.4055,212.434,211.798,211.855,404831.0
2021-07-13 10:45:00,223.2,223.55,223.12,223.38,292313.0,211.855,212.1872,211.7791,212.0258,292313.0
2021-07-13 10:50:00,223.37,223.67,223.22,223.4,261639.0,212.0163,212.3011,211.874,212.0448,261639.0
2021-07-13 10:55:00,223.36,223.63,223.31,223.41,147155.0,212.0069,212.2631,211.9594,212.0543,147155.0
2021-07-13 11:00:00,223.39,223.5,223.16,223.17,190238.0,212.0353,212.1397,211.817,211.8265,190238.0
2021-07-13 11:05:00,223.17,223.51,223.01,223.48,273901.0,211.8265,212.1492,211.6746,212.1208,273901.0
2021-07-13 11:10:00,223.47,223.52,223.24,223.3,245995.0,212.1113,212.1587,211.893,211.9499,245995.0
2021-07-13 11:15:00,223.25,223.35,223.11,223.14,171104.0,211.9024,211.9974,211.7696,211.798,171104.0
2021-07-13 11:20:00,223.13,223.55,223.09,223.55,241698.0,211.7885,212.1872,211.7506,212.1872,241698.0
2021-07-13 11:25:00,223.55,223.73,223.5,223.69,276002.0,212.1872,212.3581,212.1397,212.3201,276002.0
2021-07-13 11:30:00,223.68,223.69,223.47,223.66,166607.0,212.3106,212.3201,212.1113,212.2916,166607.0
2021-07-13 11:35:00,223.67,223.88,223.49,223.87,256366.0,212.3011,212.5004,212.1303,212.4909,256366.0
2021-07-13 11:40:00,223.87,223.88,223.64,223.78,211181.0,212.4909,212.5004,212.2726,212.4055,211181.0
2021-07-13 11:45:00,223.78,223.87,223.67,223.87,286872.0,212.4055,212.4909,212.3011,212.4909,286872.0
2021-07-13 11:50:00,223.87,223.91,223.68,223.82,155280.0,212.4909,212.5289,212.3106,212.4435,155280.0
2021-07-13 11:55:00,223.84,223.9,223.73,223.87,86170.0,212.4625,212.5194,212.3581,212.4909,86170.0
2021-07-13 12:00:00,223.87,223.99,223.82,223.84,135335.0,212.4909,212.6048,212.4435,212.4625,135335.0
2021-07-13 12:05:00,223.84,224.02,223.77,223.98,96665.0,212.4625,212.6333,212.396,212.5953,96665.0
2021-07-13 12:10:00,223.96,224.16,223.94,224.09,100840.0,212.5764,212.7662,212.5574,212.6998,100840.0
2021-07-13 12:15:00,224.08,224.1,223.77,223.79,163623.0,212.6903,212.7092,212.396,212.415,163623.0
2021-07-13 12:20:00,223.79,223.96,223.7,223.71,82866.0,212.415,212.5764,212.3296,212.3391,82866.0
2021-07-13 12:25:00,223.7,223.87,223.65,223.75,48569.0,212.3296,212.4909,212.2821,212.377,48569.0
2021-07-13 12:30:00,223.75,223.81,223.62,223.8,78200.0,212.377,212.434,212.2536,212.4245,78200.0
2021-07-13 12:35:00,223.8,223.85,223.68,223.78,83047.0,212.4245,212.472,212.3106,212.4055,83047.0
2021-07-13 12:40:00,223.78,223.94,223.75,223.77,71514.0,212.4055,212.5574,212.377,212.396,71514.0
2021-07-13 12:45:00,223.77,223.79,223.64,223.66,85122.0,212.396,212.415,212.2726,212.2916,85122.0
2021-07-13 12:50:00,223.65,223.65,223.48,223.59,96154.0,212.2821,212.2821,212.1208,212.2252,96154.0
2021-07-13 12:55:00,223.59,223.62,223.39,223.44,67596.0,212.2252,212.2536,212.0353,212.0828,67596.0
2021-07-13 13:00:00,223.43,223.63,223.33,223.33,146180.0,212.0733,212.2631,211.9784,211.9784,146180.0
2021-07-13 13:05:00,223.34,223.51,223.31,223.5,110530.0,211.9879,212.1492,211.9594,212.1397,110530.0
2021-07-13 13:10:00,223.5,223.5,223.25,223.37,95582.0,212.1397,212.1397,211.9024,212.0163,95582.0
2021-07-13 13:15:00,223.38,223.4,222.83,222.86,186893.0,212.0258,212.0448,211.5038,211.5323,186893.0
2021-07-13 13:20:00,222.87,223.46,222.87,223.26,226409.0,211.5418,212.1018,211.5418,211.9119,226409.0
2021-07-13 13:25:00,223.25,223.34,223.13,223.27,226973.0,211.9024,211.9879,211.7885,211.9214,226973.0
2021-07-13 13:30:00,223.27,223.32,223.03,223.06,154963.0,211.9214,211.9689,211.6936,211.7221,154963.0
2021-07-13 13:35:00,223.06,223.16,222.95,223.13,143790.0,211.7221,211.817,211.6177,211.7885,143790.0
2021-07-13 13:40:00,223.14,223.29,222.84,223.04,239577.0,211.798,211.9404,211.5133,211.7031,239577.0
2021-07-13 13:45:00,223.04,223.15,222.94,223.08,166441.0,211.7031,211.8075,211.6082,211.7411,166441.0
2021-07-13 13:50:00,223.05,223.24,222.98,223.22,140365.0,211.7126,211.893,211.6462,211.874,140365.0
2021-07-13 13:55:00,223.23,223.58,223.22,223.46,277490.0,211.8835,212.2157,211.874,212.1018,277490.0
2021-07-13 14:00:00,223.45,223.53,222.92,222.98,319130.0,212.0923,212.1682,211.5892,211.6462,319130.0
2021-07-13 14:05:00,222.98,223.3,222.94,223.25,260159.0,211.6462,211.9499,211.6082,211.9024,260159.0
2021-07-13 14:10:00,223.25,223.7,223.24,223.67,206813.0,211.9024,212.3296,211.893,212.3011,206813.0
2021-07-13 14:15:00,223.66,223.69,223.44,223.68,117773.0,212.2916,212.3201,212.0828,212.3106,117773.0
2021-07-13 14:20:00,223.69,223.79,223.54,223.71,153346.0,212.3201,212.415,212.1777,212.3391,153346.0
2021-07-13 14:25:00,223.71,223.76,223.55,223.59,121153.0,212.3391,212.3865,212.1872,212.2252,121153.0
2021-07-13 14:30:00,223.59,223.61,223.42,223.45,102953.0,212.2252,212.2442,212.0638,212.0923,102953.0
2021-07-13 14:35:00,223.46,223.47,223.31,223.33,81645.0,212.1018,212.1113,211.9594,211.9784,81645.0
2021-07-13 14:40:00,223.33,223.39,223.01,223.04,142805.0,211.9784,212.0353,211.6746,211.7031,142805.0
2021-07-13 14:45:00,223.04,223.16,222.95,223.14,124126.0,211.7031,211.817,211.6177,211.798,124126.0
2021-07-13 14:50:00,223.15,223.16,222.96,223.09,85973.0,211.8075,211.817,211.6272,211.7506,85973.0
2021-07-13 14:55:00,223.09,223.16,222.97,223.15,96900.0,211.7506,211.817,211.6367,211.8075,96900.0
2021-07-13 15:00:00,223.16,223.35,223.09,223.28,153731.0,211.817,211.9974,211.7506,211.9309,153731.0
2021-07-13 15:05:00,223.28,223.37,223.14,223.19,248579.0,211.9309,212.0163,211.798,211.8455,248579.0
2021-07-13 15:10:00,223.18,223.24,223.0,223.02,251163.0,211.836,211.893,211.6652,211.6841,251163.0
2021-07-13 15:15:00,223.02,223.23,222.93,223.15,153170.0,211.6841,211.8835,211.5987,211.8075,153170.0
2021-07-13 15:20:00,223.15,223.28,222.92,222.93,163606.0,211.8075,211.9309,211.5892,211.5987,163606.0
2021-07-13 15:25:00,222.93,223.04,222.75,222.83,1030693.0,211.5987,211.7031,211.4279,211.5038,1030693.0
2021-07-13 15:30:00,222.83,222.92,222.47,222.84,710622.0,211.5038,211.5892,211.1621,211.5133,710622.0
2021-07-13 15:35:00,222.84,222.84,222.52,222.71,456000.0,211.5133,211.5133,211.2096,211.3899,456000.0
2021-07-13 15:40:00,222.7,222.88,222.67,222.8,507926.0,211.3804,211.5513,211.3519,211.4753,507926.0
2021-07-13 15:45:00,222.8,222.84,222.61,222.7,394056.0,211.4753,211.5133,211.295,211.3804,394056.0
2021-07-13 15:50:00,222.69,222.72,222.39,222.51,656277.0,211.3709,211.3994,211.0862,211.2001,656277.0
2021-07-13 15:55:00,222.51,222.55,222.22,222.35,954600.0,211.2001,211.238,210.9248,211.0482,954600.0
2021-07-14 09:30:00,223.71,223.75,223.03,223.57,763377.0,212.3391,212.377,211.6936,212.2062,763377.0
2021-07-14 09:35:00,223.59,224.33,223.59,224.25,653446.0,212.2252,212.9276,212.2252,212.8516,653446.0
2021-07-14 09:40:00,224.24,224.36,223.61,223.61,461337.0,212.8421,212.956,212.2442,212.2442,461337.0
2021-07-14 09:45:00,223.61,223.78,222.75,222.85,585115.0,212.2442,212.4055,211.4279,211.5228,585115.0
2021-07-14 09:50:00,222.84,222.86,222.15,222.83,630527.0,211.5133,211.5323,210.8584,211.5038,630527.0
2021-07-14 09:55:00,222.83,223.26,222.51,222.6,419557.0,211.5038,211.9119,211.2001,211.2855,419557.0
2021-07-14 10:00:00,222.62,222.78,222.26,222.4,366425.0,211.3045,211.4563,210.9628,211.0957,366425.0
2021-07-14 10:05:00,222.44,222.84,222.34,222.7,278214.0,211.1336,211.5133,211.0387,211.3804,278214.0
2021-07-14 10:10:00,222.68,222.85,222.5,222.69,318900.0,211.3614,211.5228,211.1906,211.3709,318900.0
2021-07-14 10:15:00,222.69,223.19,222.66,222.92,380022.0,211.3709,211.8455,211.3424,211.5892,380022.0
2021-07-14 10:20:00,222.92,222.99,222.63,222.84,233444.0,211.5892,211.6557,211.314,211.5133,233444.0
2021-07-14 10:25:00,222.85,222.92,221.68,221.76,423298.0,211.5228,211.5892,210.4123,210.4882,423298.0
2021-07-14 10:30:00,221.77,221.88,221.38,221.44,477036.0,210.4977,210.6021,210.1275,210.1844,477036.0
2021-07-14 10:35:00,221.43,221.67,221.22,221.42,365806.0,210.175,210.4028,209.9756,210.1655,365806.0
2021-07-14 10:40:00,221.43,221.73,221.32,221.55,229965.0,210.175,210.4597,210.0705,210.2889,229965.0
2021-07-14 10:45:00,221.57,221.86,221.38,221.86,348704.0,210.3078,210.5831,210.1275,210.5831,348704.0
2021-07-14 10:50:00,221.86,221.91,221.56,221.68,278815.0,210.5831,210.6306,210.2983,210.4123,278815.0
2021-07-14 10:55:00,221.67,221.71,221.45,221.52,314530.0,210.4028,210.4407,210.1939,210.2604,314530.0
2021-07-14 11:00:00,221.5,221.53,221.0,221.21,471067.0,210.2414,210.2699,209.7668,209.9661,471067.0
2021-07-14 11:05:00,221.21,221.21,220.31,220.35,728664.0,209.9661,209.9661,209.1119,209.1499,728664.0
2021-07-14 11:10:00,220.33,220.82,220.31,220.69,314289.0,209.1309,209.596,209.1119,209.4726,314289.0
2021-07-14 11:15:00,220.71,220.79,220.5,220.59,252394.0,209.4916,209.5675,209.2922,209.3777,252394.0
2021-07-14 11:20:00,220.58,220.6,220.27,220.28,290535.0,209.3682,209.3871,209.0739,209.0834,290535.0
2021-07-14 11:25:00,220.29,220.33,219.71,219.88,406465.0,209.0929,209.1309,208.5424,208.7037,406465.0
2021-07-14 11:30:00,219.88,220.35,219.87,220.24,574696.0,208.7037,209.1499,208.6943,209.0454,574696.0
2021-07-14 11:35:00,220.27,220.38,219.76,219.82,222614.0,209.0739,209.1783,208.5898,208.6468,222614.0
2021-07-14 11:40:00,219.8,219.82,219.28,219.51,565493.0,208.6278,208.6468,208.1342,208.3525,565493.0
2021-07-14 11:45:00,219.5,219.72,219.36,219.55,392781.0,208.3431,208.5519,208.2102,208.3905,392781.0
2021-07-14 11:50:00,219.55,219.64,219.26,219.44,337761.0,208.3905,208.4759,208.1153,208.2861,337761.0
2021-07-14 11:55:00,219.44,219.47,219.2,219.39,475988.0,208.2861,208.3146,208.0583,208.2386,475988.0
2021-07-14 12:00:00,219.39,220.29,219.33,220.24,369594.0,208.2386,209.0929,208.1817,209.0454,369594.0
2021-07-14 12:05:00,220.24,220.24,219.99,220.11,239641.0,209.0454,209.0454,208.8082,208.9221,239641.0
2021-07-14 12:10:00,220.09,220.21,219.96,220.09,228571.0,208.9031,209.017,208.7797,208.9031,228571.0
2021-07-14 12:15:00,220.08,220.09,219.79,219.92,231436.0,208.8936,208.9031,208.6183,208.7417,231436.0
2021-07-14 12:20:00,219.92,220.14,219.8,220.03,188574.0,208.7417,208.9505,208.6278,208.8461,188574.0
2021-07-14 12:25:00,220.04,220.25,219.9,220.24,146652.0,208.8556,209.0549,208.7227,209.0454,146652.0
2021-07-14 12:30:00,220.24,220.46,220.06,220.46,231645.0,209.0454,209.2543,208.8746,209.2543,231645.0
2021-07-14 12:35:00,220.43,220.56,220.29,220.5,137977.0,209.2258,209.3492,209.0929,209.2922,137977.0
2021-07-14 12:40:00,220.51,220.54,220.4,220.49,117061.0,209.3017,209.3302,209.1973,209.2827,117061.0
2021-07-14 12:45:00,220.49,220.54,220.28,220.46,169957.0,209.2827,209.3302,209.0834,209.2543,169957.0
2021-07-14 12:50:00,220.46,220.77,220.34,220.75,233778.0,209.2543,209.5485,209.1404,209.5295,233778.0
2021-07-14 12:55:00,220.76,220.85,220.63,220.83,165688.0,209.539,209.6244,209.4156,209.6055,165688.0
2021-07-14 13:00:00,220.81,220.87,220.67,220.77,136591.0,209.5865,209.6434,209.4536,209.5485,136591.0
2021-07-14 13:05:00,220.76,220.77,220.32,220.33,178274.0,209.539,209.5485,209.1214,209.1309,178274.0
2021-07-14 13:10:00,220.33,220.57,220.03,220.37,392352.0,209.1309,209.3587,208.8461,209.1688,392352.0
2021-07-14 13:15:00,220.36,220.37,219.76,219.94,204082.0,209.1593,209.1688,208.5898,208.7607,204082.0
2021-07-14 13:20:00,219.94,220.19,219.82,219.98,123783.0,208.7607,208.998,208.6468,208.7987,123783.0
2021-07-14 13:25:00,220.01,220.01,219.82,219.98,110697.0,208.8271,208.8271,208.6468,208.7987,110697.0
2021-07-14 13:30:00,219.98,220.22,219.96,220.07,154928.0,208.7987,209.0265,208.7797,208.8841,154928.0
2021-07-14 13:35:00,220.08,220.39,220.07,220.17,134605.0,208.8936,209.1878,208.8841,208.979,134605.0
2021-07-14 13:40:00,220.17,220.25,219.94,220.12,131843.0,208.979,209.0549,208.7607,208.9315,131843.0
2021-07-14 13:45:00,220.1,220.18,219.95,220.02,120949.0,208.9126,208.9885,208.7702,208.8366,120949.0
2021-07-14 13:50:00,220.02,220.03,219.89,219.97,105500.0,208.8366,208.8461,208.7132,208.7892,105500.0
2021-07-14 13:55:00,219.95,220.01,219.81,219.94,111674.0,208.7702,208.8271,208.6373,208.7607,111674.0
2021-07-14 14:00:00,219.95,220.15,219.84,219.94,156493.0,208.7702,208.96,208.6658,208.7607,156493.0
2021-07-14 14:05:00,219.93,219.94,219.58,219.71,133878.0,208.7512,208.7607,208.419,208.5424,133878.0
2021-07-14 14:10:00,219.7,219.97,219.66,219.97,143022.0,208.5329,208.7892,208.4949,208.7892,143022.0
2021-07-14 14:15:00,219.96,220.09,219.75,219.76,261344.0,208.7797,208.9031,208.5804,208.5898,261344.0
2021-07-14 14:20:00,219.75,219.82,219.51,219.52,157896.0,208.5804,208.6468,208.3525,208.362,157896.0
2021-07-14 14:25:00,219.52,219.61,219.28,219.28,196017.0,208.362,208.4475,208.1342,208.1342,196017.0
2021-07-14 14:30:00,219.29,219.35,219.08,219.21,258829.0,208.1437,208.2007,207.9444,208.0678,258829.0
2021-07-14 14:35:00,219.2,219.23,219.05,219.08,246909.0,208.0583,208.0868,207.9159,207.9444,246909.0
2021-07-14 14:40:00,219.09,219.37,219.03,219.15,221657.0,207.9539,208.2197,207.8969,208.0108,221657.0
2021-07-14 14:45:00,219.13,219.53,219.12,219.47,244127.0,207.9919,208.3715,207.9824,208.3146,244127.0
2021-07-14 14:50:00,219.47,219.79,219.45,219.68,197424.0,208.3146,208.6183,208.2956,208.5139,197424.0
2021-07-14 14:55:00,219.68,219.77,219.55,219.57,102325.0,208.5139,208.5993,208.3905,208.4095,102325.0
2021-07-14 15:00:00,219.56,219.82,219.53,219.77,160454.0,208.4,208.6468,208.3715,208.5993,160454.0
2021-07-14 15:05:00,219.77,220.05,219.74,219.9,173103.0,208.5993,208.8651,208.5709,208.7227,173103.0
2021-07-14 15:10:00,219.92,219.95,219.54,219.57,279261.0,208.7417,208.7702,208.381,208.4095,279261.0
2021-07-14 15:15:00,219.57,219.6,219.3,219.31,153918.0,208.4095,208.438,208.1532,208.1627,153918.0
2021-07-14 15:20:00,219.31,219.38,219.08,219.09,352678.0,208.1627,208.2292,207.9444,207.9539,352678.0
2021-07-14 15:25:00,219.1,219.21,218.97,219.01,237785.0,207.9634,208.0678,207.84,207.878,237785.0
2021-07-14 15:30:00,219.02,219.05,218.68,218.89,482008.0,207.8875,207.9159,207.5647,207.7641,482008.0
2021-07-14 15:35:00,218.89,219.16,218.83,219.03,403637.0,207.7641,208.0203,207.7071,207.8969,403637.0
2021-07-14 15:40:00,219.04,219.08,218.55,218.58,597802.0,207.9064,207.9444,207.4413,207.4698,597802.0
2021-07-14 15:45:00,218.6,218.96,218.56,218.85,550631.0,207.4888,207.8305,207.4508,207.7261,550631.0
2021-07-14 15:50:00,218.86,218.86,218.57,218.62,570349.0,207.7356,207.7356,207.4603,207.5078,570349.0
2021-07-14 15:55:00,218.63,218.94,218.58,218.87,1188823.0,207.5173,207.8115,207.4698,207.7451,1188823.0
2021-07-15 09:30:00,217.83,217.98,217.34,217.44,867187.0,206.7579,206.9003,206.2928,206.3878,867187.0
2021-07-15 09:35:00,217.44,217.76,216.65,216.73,1601900.0,206.3878,206.6915,205.6379,205.7139,1601900.0
2021-07-15 09:40:00,216.75,217.02,216.17,216.74,1137924.0,205.7328,205.9891,205.1823,205.7233,1137924.0
2021-07-15 09:45:00,216.71,217.87,216.66,217.76,898355.0,205.6949,206.7959,205.6474,206.6915,898355.0
2021-07-15 09:50:00,217.77,218.05,217.61,217.81,649429.0,206.701,206.9668,206.5491,206.739,649429.0
2021-07-15 09:55:00,217.79,218.64,217.77,218.58,763785.0,206.72,207.5268,206.701,207.4698,763785.0
2021-07-15 10:00:00,218.55,218.91,218.54,218.76,579334.0,207.4413,207.783,207.4319,207.6407,579334.0
2021-07-15 10:05:00,218.76,218.88,218.58,218.84,538827.0,207.6407,207.7546,207.4698,207.7166,538827.0
2021-07-15 10:10:00,218.84,219.06,218.61,218.85,571330.0,207.7166,207.9254,207.4983,207.7261,571330.0
2021-07-15 10:15:00,218.84,218.94,218.11,218.12,585463.0,207.7166,207.8115,207.0237,207.0332,585463.0
2021-07-15 10:20:00,218.12,218.32,217.73,218.13,548075.0,207.0332,207.223,206.663,207.0427,548075.0
2021-07-15 10:25:00,218.14,218.21,217.47,217.68,529957.0,207.0522,207.1186,206.4162,206.6156,529957.0
2021-07-15 10:30:00,217.65,217.76,217.28,217.41,382023.0,206.5871,206.6915,206.2359,206.3593,382023.0
2021-07-15 10:35:00,217.41,217.88,217.29,217.84,300820.0,206.3593,206.8054,206.2454,206.7674,300820.0
2021-07-15 10:40:00,217.84,217.84,216.83,216.85,470835.0,206.7674,206.7674,205.8088,205.8278,470835.0
2021-07-15 10:45:00,216.89,217.37,216.82,217.23,465881.0,205.8657,206.3213,205.7993,206.1884,465881.0
2021-07-15 10:50:00,217.22,217.9,217.06,217.74,367160.0,206.1789,206.8244,206.0271,206.6725,367160.0
2021-07-15 10:55:00,217.71,218.05,217.65,217.99,295951.0,206.644,206.9668,206.5871,206.9098,295951.0
2021-07-15 11:00:00,218.0,218.22,217.22,217.36,387103.0,206.9193,207.1281,206.1789,206.3118,387103.0
2021-07-15 11:05:00,217.36,218.19,217.35,217.68,415116.0,206.3118,207.0996,206.3023,206.6156,415116.0
2021-07-15 11:10:00,217.66,217.91,217.44,217.71,335503.0,206.5966,206.8339,206.3878,206.644,335503.0
2021-07-15 11:15:00,217.72,217.97,217.62,217.89,151310.0,206.6535,206.8908,206.5586,206.8149,151310.0
2021-07-15 11:20:00,217.88,218.19,217.75,218.14,326098.0,206.8054,207.0996,206.682,207.0522,326098.0
2021-07-15 11:25:00,218.15,218.15,217.83,217.9,227341.0,207.0617,207.0617,206.7579,206.8244,227341.0
2021-07-15 11:30:00,217.9,218.08,217.74,218.07,168384.0,206.8244,206.9952,206.6725,206.9857,168384.0
2021-07-15 11:35:00,218.07,218.51,218.01,218.47,372167.0,206.9857,207.4034,206.9288,207.3654,372167.0
2021-07-15 11:40:00,218.48,218.61,218.15,218.28,209620.0,207.3749,207.4983,207.0617,207.1851,209620.0
2021-07-15 11:45:00,218.26,218.42,218.16,218.38,189808.0,207.1661,207.318,207.0712,207.28,189808.0
2021-07-15 11:50:00,218.39,218.53,218.29,218.51,187117.0,207.2895,207.4224,207.1946,207.4034,187117.0
2021-07-15 11:55:00,218.5,218.69,218.44,218.5,228704.0,207.3939,207.5742,207.3369,207.3939,228704.0
2021-07-15 12:00:00,218.51,218.63,218.1,218.1,188343.0,207.4034,207.5173,207.0142,207.0142,188343.0
2021-07-15 12:05:00,218.1,218.17,217.87,217.91,233900.0,207.0142,207.0807,206.7959,206.8339,233900.0
2021-07-15 12:10:00,217.91,218.63,217.88,218.6,391930.0,206.8339,207.5173,206.8054,207.4888,391930.0
2021-07-15 12:15:00,218.6,218.61,218.12,218.2,201783.0,207.4888,207.4983,207.0332,207.1091,201783.0
2021-07-15 12:20:00,218.19,218.46,218.0,218.44,133685.0,207.0996,207.3559,206.9193,207.3369,133685.0
2021-07-15 12:25:00,218.43,218.48,218.2,218.31,212057.0,207.3274,207.3749,207.1091,207.2135,212057.0
2021-07-15 12:30:00,218.3,218.31,218.03,218.14,166373.0,207.2041,207.2135,206.9478,207.0522,166373.0
2021-07-15 12:35:00,218.15,218.32,218.07,218.22,177761.0,207.0617,207.223,206.9857,207.1281,177761.0
2021-07-15 12:40:00,218.22,218.51,218.16,218.5,175721.0,207.1281,207.4034,207.0712,207.3939,175721.0
2021-07-15 12:45:00,218.5,218.51,218.25,218.33,135657.0,207.3939,207.4034,207.1566,207.2325,135657.0
2021-07-15 12:50:00,218.35,218.48,218.27,218.32,160397.0,207.2515,207.3749,207.1756,207.223,160397.0
2021-07-15 12:55:00,218.31,218.32,217.94,217.94,144993.0,207.2135,207.223,206.8624,206.8624,144993.0
2021-07-15 13:00:00,217.93,218.01,217.42,217.48,185418.0,206.8529,206.9288,206.3688,206.4257,185418.0
2021-07-15 13:05:00,217.48,217.52,217.24,217.38,289033.0,206.4257,206.4637,206.1979,206.3308,289033.0
2021-07-15 13:10:00,217.38,217.44,216.98,217.01,196723.0,206.3308,206.3878,205.9511,205.9796,196723.0
2021-07-15 13:15:00,217.02,217.07,216.57,216.58,479805.0,205.9891,206.0366,205.562,205.5715,479805.0
2021-07-15 13:20:00,216.58,217.02,216.54,216.66,344916.0,205.5715,205.9891,205.5335,205.6474,344916.0
2021-07-15 13:25:00,216.65,216.79,216.52,216.59,240419.0,205.6379,205.7708,205.5145,205.581,240419.0
2021-07-15 13:30:00,216.61,216.61,215.96,216.18,541205.0,205.6,205.6,204.983,205.1918,541205.0
2021-07-15 13:35:00,216.18,216.24,215.89,216.11,414407.0,205.1918,205.2488,204.9165,205.1254,414407.0
2021-07-15 13:40:00,216.11,216.28,215.6,215.67,441210.0,205.1254,205.2867,204.6413,204.7077,441210.0
2021-07-15 13:45:00,215.65,215.87,215.6,215.76,934888.0,204.6887,204.8976,204.6413,204.7932,934888.0
2021-07-15 13:50:00,215.75,215.78,215.03,215.04,689788.0,204.7837,204.8121,204.1003,204.1098,689788.0
2021-07-15 13:55:00,215.03,215.27,214.95,215.0,649708.0,204.1003,204.3281,204.0243,204.0718,649708.0
2021-07-15 14:00:00,215.0,215.7,214.94,215.24,783255.0,204.0718,204.7362,204.0148,204.2996,783255.0
2021-07-15 14:05:00,215.24,215.57,215.1,215.43,505841.0,204.2996,204.6128,204.1667,204.4799,505841.0
2021-07-15 14:10:00,215.42,215.63,215.26,215.47,324270.0,204.4704,204.6698,204.3186,204.5179,324270.0
2021-07-15 14:15:00,215.46,215.84,215.36,215.8,401943.0,204.5084,204.8691,204.4135,204.8311,401943.0
2021-07-15 14:20:00,215.81,216.09,215.72,216.09,333771.0,204.8406,205.1064,204.7552,205.1064,333771.0
2021-07-15 14:25:00,216.08,216.17,215.86,216.11,370997.0,205.0969,205.1823,204.8881,205.1254,370997.0
2021-07-15 14:30:00,216.1,216.2,215.98,215.98,280355.0,205.1159,205.2108,205.002,205.002,280355.0
2021-07-15 14:35:00,216.0,216.35,215.95,216.32,336671.0,205.021,205.3532,204.9735,205.3247,336671.0
2021-07-15 14:40:00,216.31,216.51,216.25,216.43,286574.0,205.3152,205.505,205.2583,205.4291,286574.0
2021-07-15 14:45:00,216.42,216.58,216.08,216.55,325775.0,205.4196,205.5715,205.0969,205.543,325775.0
2021-07-15 14:50:00,216.55,216.6,216.36,216.41,222855.0,205.543,205.5905,205.3627,205.4101,222855.0
2021-07-15 14:55:00,216.42,216.63,216.39,216.59,243322.0,205.4196,205.6189,205.3911,205.581,243322.0
2021-07-15 15:00:00,216.6,216.87,216.5,216.67,386322.0,205.5905,205.8467,205.4955,205.6569,386322.0
2021-07-15 15:05:00,216.68,216.72,216.47,216.55,313735.0,205.6664,205.7044,205.4671,205.543,313735.0
2021-07-15 15:10:00,216.55,216.57,216.13,216.15,299371.0,205.543,205.562,205.1444,205.1633,299371.0
2021-07-15 15:15:00,216.15,216.37,215.87,216.31,457901.0,205.1633,205.3722,204.8976,205.3152,457901.0
2021-07-15 15:20:00,216.3,216.49,216.11,216.49,381549.0,205.3057,205.4861,205.1254,205.4861,381549.0
2021-07-15 15:25:00,216.49,216.69,216.44,216.46,229220.0,205.4861,205.6759,205.4386,205.4576,229220.0
2021-07-15 15:30:00,216.48,216.84,216.46,216.84,305769.0,205.4766,205.8183,205.4576,205.8183,305769.0
2021-07-15 15:35:00,216.85,217.11,216.81,217.05,528508.0,205.8278,206.0745,205.7898,206.0176,528508.0
2021-07-15 15:40:00,217.04,217.21,217.0,217.12,717965.0,206.0081,206.1695,205.9701,206.084,717965.0
2021-07-15 15:45:00,217.13,217.43,217.06,217.36,1063687.0,206.0935,206.3783,206.0271,206.3118,1063687.0
2021-07-15 15:50:00,217.37,217.72,217.34,217.65,864583.0,206.3213,206.6535,206.2928,206.5871,864583.0
2021-07-15 15:55:00,217.64,217.72,217.2,217.7,1544679.0,206.5776,206.6535,206.16,206.6345,1544679.0
2021-07-16 09:30:00,219.83,219.88,218.95,219.34,847259.0,208.6563,208.7037,207.821,208.1912,847259.0
2021-07-16 09:35:00,219.32,219.52,218.84,218.86,497921.0,208.1722,208.362,207.7166,207.7356,497921.0
2021-07-16 09:40:00,218.85,219.35,218.74,219.16,491660.0,207.7261,208.2007,207.6217,208.0203,491660.0
2021-07-16 09:45:00,219.16,219.45,218.44,218.5,897007.0,208.0203,208.2956,207.3369,207.3939,897007.0
2021-07-16 09:50:00,218.49,218.81,218.35,218.79,435118.0,207.3844,207.6881,207.2515,207.6691,435118.0
2021-07-16 09:55:00,218.81,219.01,218.45,218.62,350887.0,207.6881,207.878,207.3464,207.5078,350887.0
2021-07-16 10:00:00,218.62,218.72,218.06,218.23,443830.0,207.5078,207.6027,206.9763,207.1376,443830.0
2021-07-16 10:05:00,218.23,218.29,217.83,217.86,546183.0,207.1376,207.1946,206.7579,206.7864,546183.0
2021-07-16 10:10:00,217.86,217.99,217.65,217.67,564542.0,206.7864,206.9098,206.5871,206.6061,564542.0
2021-07-16 10:15:00,217.67,217.74,217.21,217.39,759113.0,206.6061,206.6725,206.1695,206.3403,759113.0
2021-07-16 10:20:00,217.4,217.5,216.75,216.84,507135.0,206.3498,206.4447,205.7328,205.8183,507135.0
2021-07-16 10:25:00,216.85,216.98,216.56,216.67,601329.0,205.8278,205.9511,205.5525,205.6569,601329.0
2021-07-16 10:30:00,216.66,217.59,216.62,217.56,430590.0,205.6474,206.5301,205.6094,206.5017,430590.0
2021-07-16 10:35:00,217.54,217.63,217.11,217.43,379884.0,206.4827,206.5681,206.0745,206.3783,379884.0
2021-07-16 10:40:00,217.44,217.57,217.22,217.4,305423.0,206.3878,206.5112,206.1789,206.3498,305423.0
2021-07-16 10:45:00,217.4,217.49,217.06,217.18,235285.0,206.3498,206.4352,206.0271,206.141,235285.0
2021-07-16 10:50:00,217.2,217.81,217.2,217.78,426416.0,206.16,206.739,206.16,206.7105,426416.0
2021-07-16 10:55:00,217.77,217.86,217.5,217.7,187971.0,206.701,206.7864,206.4447,206.6345,187971.0
2021-07-16 11:00:00,217.7,217.83,217.13,217.18,348532.0,206.6345,206.7579,206.0935,206.141,348532.0
2021-07-16 11:05:00,217.18,217.56,216.98,217.38,332844.0,206.141,206.5017,205.9511,206.3308,332844.0
2021-07-16 11:10:00,217.37,217.76,217.29,217.68,259859.0,206.3213,206.6915,206.2454,206.6156,259859.0
2021-07-16 11:15:00,217.67,217.76,217.43,217.71,306548.0,206.6061,206.6915,206.3783,206.644,306548.0
2021-07-16 11:20:00,217.7,217.92,217.7,217.86,273000.0,206.6345,206.8434,206.6345,206.7864,273000.0
2021-07-16 11:25:00,217.87,218.0,217.68,217.73,234608.0,206.7959,206.9193,206.6156,206.663,234608.0
2021-07-16 11:30:00,217.73,218.01,217.7,218.01,177550.0,206.663,206.9288,206.6345,206.9288,177550.0
2021-07-16 11:35:00,218.0,218.3,217.98,218.3,289716.0,206.9193,207.2041,206.9003,207.2041,289716.0
2021-07-16 11:40:00,218.3,218.62,218.28,218.37,349334.0,207.2041,207.5078,207.1851,207.2705,349334.0
2021-07-16 11:45:00,218.37,218.5,218.22,218.23,259143.0,207.2705,207.3939,207.1281,207.1376,259143.0
2021-07-16 11:50:00,218.23,218.31,218.16,218.3,142552.0,207.1376,207.2135,207.0712,207.2041,142552.0
2021-07-16 11:55:00,218.3,218.41,218.25,218.38,191964.0,207.2041,207.3085,207.1566,207.28,191964.0
2021-07-16 12:00:00,218.39,218.4,217.92,217.92,173743.0,207.2895,207.299,206.8434,206.8434,173743.0
2021-07-16 12:05:00,217.94,217.98,217.84,217.94,117511.0,206.8624,206.9003,206.7674,206.8624,117511.0
2021-07-16 12:10:00,217.95,218.16,217.95,218.06,145148.0,206.8718,207.0712,206.8718,206.9763,145148.0
2021-07-16 12:15:00,218.05,218.07,217.96,218.02,89414.0,206.9668,206.9857,206.8813,206.9383,89414.0
2021-07-16 12:20:00,218.02,218.03,217.8,217.8,84221.0,206.9383,206.9478,206.7295,206.7295,84221.0
2021-07-16 12:25:00,217.78,217.81,217.59,217.78,123426.0,206.7105,206.739,206.5301,206.7105,123426.0
2021-07-16 12:30:00,217.78,217.81,217.62,217.66,217820.0,206.7105,206.739,206.5586,206.5966,217820.0
2021-07-16 12:35:00,217.66,217.68,217.42,217.43,131987.0,206.5966,206.6156,206.3688,206.3783,131987.0
2021-07-16 12:40:00,217.44,217.51,217.34,217.45,221327.0,206.3878,206.4542,206.2928,206.3973,221327.0
2021-07-16 12:45:00,217.45,217.54,217.08,217.14,360521.0,206.3973,206.4827,206.0461,206.103,360521.0
2021-07-16 12:50:00,217.14,217.4,217.02,217.31,127319.0,206.103,206.3498,205.9891,206.2644,127319.0
2021-07-16 12:55:00,217.32,217.43,217.29,217.34,154111.0,206.2739,206.3783,206.2454,206.2928,154111.0
2021-07-16 13:00:00,217.34,217.4,217.23,217.38,149112.0,206.2928,206.3498,206.1884,206.3308,149112.0
2021-07-16 13:05:00,217.37,217.38,217.09,217.12,131679.0,206.3213,206.3308,206.0556,206.084,131679.0
2021-07-16 13:10:00,217.11,217.15,216.93,217.0,190389.0,206.0745,206.1125,205.9037,205.9701,190389.0
2021-07-16 13:15:00,216.99,217.04,216.86,216.89,151081.0,205.9606,206.0081,205.8372,205.8657,151081.0
2021-07-16 13:20:00,216.89,216.99,216.71,216.74,116232.0,205.8657,205.9606,205.6949,205.7233,116232.0
2021-07-16 13:25:00,216.75,216.82,216.49,216.5,327249.0,205.7328,205.7993,205.4861,205.4955,327249.0
2021-07-16 13:30:00,216.49,216.56,215.98,216.0,493554.0,205.4861,205.5525,205.002,205.021,493554.0
2021-07-16 13:35:00,216.0,216.3,215.97,216.23,293269.0,205.021,205.3057,204.9925,205.2393,293269.0
2021-07-16 13:40:00,216.22,216.29,215.96,216.09,171500.0,205.2298,205.2962,204.983,205.1064,171500.0
2021-07-16 13:45:00,216.09,216.17,216.01,216.07,130540.0,205.1064,205.1823,205.0305,205.0874,130540.0
2021-07-16 13:50:00,216.05,216.1,215.93,215.98,180466.0,205.0684,205.1159,204.9545,205.002,180466.0
2021-07-16 13:55:00,215.97,216.26,215.96,216.04,95813.0,204.9925,205.2677,204.983,205.0589,95813.0
2021-07-16 14:00:00,216.05,216.07,215.58,215.64,336873.0,205.0684,205.0874,204.6223,204.6793,336873.0
2021-07-16 14:05:00,215.64,215.87,215.51,215.76,330495.0,204.6793,204.8976,204.5559,204.7932,330495.0
2021-07-16 14:10:00,215.79,215.83,215.57,215.73,260547.0,204.8216,204.8596,204.6128,204.7647,260547.0
2021-07-16 14:15:00,215.74,216.27,215.74,216.15,247852.0,204.7742,205.2772,204.7742,205.1633,247852.0
2021-07-16 14:20:00,216.15,216.29,215.99,216.26,304553.0,205.1633,205.2962,205.0115,205.2677,304553.0
2021-07-16 14:25:00,216.26,216.32,215.84,215.86,204087.0,205.2677,205.3247,204.8691,204.8881,204087.0
2021-07-16 14:30:00,215.84,216.08,215.79,216.02,255144.0,204.8691,205.0969,204.8216,205.0399,255144.0
2021-07-16 14:35:00,216.03,216.24,215.96,216.02,208445.0,205.0494,205.2488,204.983,205.0399,208445.0
2021-07-16 14:40:00,216.02,216.3,216.0,216.14,204655.0,205.0399,205.3057,205.021,205.1538,204655.0
2021-07-16 14:45:00,216.16,216.2,215.82,215.82,199302.0,205.1728,205.2108,204.8501,204.8501,199302.0
2021-07-16 14:50:00,215.81,215.88,215.55,215.56,192586.0,204.8406,204.9071,204.5938,204.6033,192586.0
2021-07-16 14:55:00,215.57,215.71,215.45,215.48,256880.0,204.6128,204.7457,204.4989,204.5274,256880.0
2021-07-16 15:00:00,215.48,215.5,214.95,214.96,390869.0,204.5274,204.5464,204.0243,204.0338,390869.0
2021-07-16 15:05:00,214.95,215.13,214.76,214.99,415607.0,204.0243,204.1952,203.844,204.0623,415607.0
2021-07-16 15:10:00,214.99,215.24,214.85,215.06,350866.0,204.0623,204.2996,203.9294,204.1287,350866.0
2021-07-16 15:15:00,215.06,215.34,214.89,215.33,317228.0,204.1287,204.3945,203.9674,204.385,317228.0
2021-07-16 15:20:00,215.33,215.44,215.25,215.28,371782.0,204.385,204.4894,204.3091,204.3376,371782.0
2021-07-16 15:25:00,215.28,215.31,214.96,215.08,258586.0,204.3376,204.366,204.0338,204.1477,258586.0
2021-07-16 15:30:00,215.08,215.27,214.85,215.11,385556.0,204.1477,204.3281,203.9294,204.1762,385556.0
2021-07-16 15:35:00,215.1,215.13,214.62,214.65,647826.0,204.1667,204.1952,203.7111,203.7396,647826.0
2021-07-16 15:40:00,214.65,215.03,214.65,214.68,510314.0,203.7396,204.1003,203.7396,203.7681,510314.0
2021-07-16 15:45:00,214.68,214.81,214.49,214.71,451809.0,203.7681,203.8914,203.5877,203.7965,451809.0
2021-07-16 15:50:00,214.72,214.9,214.47,214.83,683850.0,203.806,203.9769,203.5687,203.9104,683850.0
2021-07-16 15:55:00,214.84,215.08,214.82,214.92,1410871.0,203.9199,204.1477,203.9009,203.9959,1410871.0
2021-07-19 09:30:00,210.59,211.22,209.63,210.86,2941034.0,199.8859,200.4839,198.9747,200.1422,2941034.0
2021-07-19 09:35:00,210.85,211.48,210.57,210.71,1040924.0,200.1327,200.7307,199.867,199.9998,1040924.0
2021-07-19 09:40:00,210.73,210.97,210.17,210.94,1000225.0,200.0188,200.2466,199.4873,200.2182,1000225.0
2021-07-19 09:45:00,210.95,211.39,210.68,210.9,632193.0,200.2276,200.6453,199.9714,200.1802,632193.0
2021-07-19 09:50:00,210.87,210.93,209.85,210.0,879763.0,200.1517,200.2087,199.1836,199.3259,879763.0
2021-07-19 09:55:00,210.0,210.26,209.67,209.99,686045.0,199.3259,199.5727,199.0127,199.3164,686045.0
2021-07-19 10:00:00,209.92,209.95,209.35,209.83,554154.0,199.25,199.2785,198.709,199.1646,554154.0
2021-07-19 10:05:00,209.85,210.4,209.6,210.02,572200.0,199.1836,199.7056,198.9463,199.3449,572200.0
2021-07-19 10:10:00,209.96,210.1,209.4,209.47,408938.0,199.288,199.4208,198.7564,198.8229,408938.0
2021-07-19 10:15:00,209.46,209.76,209.09,209.31,513421.0,198.8134,199.0981,198.4622,198.671,513421.0
2021-07-19 10:20:00,209.3,210.32,209.05,210.2,702007.0,198.6615,199.6297,198.4242,199.5158,702007.0
2021-07-19 10:25:00,210.18,210.85,209.95,210.73,570696.0,199.4968,200.1327,199.2785,200.0188,570696.0
2021-07-19 10:30:00,210.71,211.21,210.49,211.08,456434.0,199.9998,200.4744,199.791,200.351,456434.0
2021-07-19 10:35:00,211.09,211.51,210.64,211.51,574550.0,200.3605,200.7592,199.9334,200.7592,574550.0
2021-07-19 10:40:00,211.51,212.18,211.31,212.04,1104906.0,200.7592,201.3951,200.5693,201.2622,1104906.0
2021-07-19 10:45:00,212.03,212.45,211.92,212.36,707209.0,201.2527,201.6514,201.1483,201.566,707209.0
2021-07-19 10:50:00,212.36,212.37,211.5,211.51,516070.0,201.566,201.5755,200.7497,200.7592,516070.0
2021-07-19 10:55:00,211.5,211.59,211.06,211.51,571437.0,200.7497,200.8351,200.3321,200.7592,571437.0
2021-07-19 11:00:00,211.52,212.45,211.37,212.09,666735.0,200.7687,201.6514,200.6263,201.3097,666735.0
2021-07-19 11:05:00,212.09,212.41,211.8,212.39,477421.0,201.3097,201.6134,201.0344,201.5945,477421.0
2021-07-19 11:10:00,212.39,212.87,212.21,212.82,470942.0,201.5945,202.0501,201.4236,202.0026,470942.0
2021-07-19 11:15:00,212.84,213.09,212.75,212.92,657978.0,202.0216,202.2589,201.9362,202.0975,657978.0
2021-07-19 11:20:00,212.92,213.01,212.3,212.64,505417.0,202.0975,202.1829,201.509,201.8317,505417.0
2021-07-19 11:25:00,212.63,212.68,212.36,212.49,352877.0,201.8223,201.8697,201.566,201.6894,352877.0
2021-07-19 11:30:00,212.5,213.42,212.42,213.42,493464.0,201.6989,202.5721,201.6229,202.5721,493464.0
2021-07-19 11:35:00,213.4,213.58,213.24,213.57,605526.0,202.5531,202.724,202.4012,202.7145,605526.0
2021-07-19 11:40:00,213.58,213.79,213.37,213.69,569352.0,202.724,202.9233,202.5246,202.8284,569352.0
2021-07-19 11:45:00,213.7,214.13,213.68,213.79,523602.0,202.8379,203.246,202.8189,202.9233,523602.0
2021-07-19 11:50:00,213.82,214.1,213.55,213.68,494428.0,202.9518,203.2175,202.6955,202.8189,494428.0
2021-07-19 11:55:00,213.67,214.45,213.61,214.28,557280.0,202.8094,203.5497,202.7524,203.3884,557280.0
2021-07-19 12:00:00,214.27,214.27,213.27,213.31,605957.0,203.3789,203.3789,202.4297,202.4677,605957.0
2021-07-19 12:05:00,213.31,213.38,213.04,213.04,490597.0,202.4677,202.5341,202.2114,202.2114,490597.0
2021-07-19 12:10:00,213.04,213.42,213.01,213.26,401951.0,202.2114,202.5721,202.1829,202.4202,401951.0
2021-07-19 12:15:00,213.26,213.46,212.77,212.78,331122.0,202.4202,202.6101,201.9551,201.9646,331122.0
2021-07-19 12:20:00,212.77,212.98,212.51,212.68,391658.0,201.9551,202.1545,201.7084,201.8697,391658.0
2021-07-19 12:25:00,212.68,212.94,212.22,212.28,364018.0,201.8697,202.1165,201.4331,201.49,364018.0
2021-07-19 12:30:00,212.27,212.27,211.78,212.05,565331.0,201.4806,201.4806,201.0155,201.2717,565331.0
2021-07-19 12:35:00,212.04,212.07,211.6,211.61,284802.0,201.2622,201.2907,200.8446,200.8541,284802.0
2021-07-19 12:40:00,211.62,211.66,211.28,211.28,497869.0,200.8636,200.9016,200.5409,200.5409,497869.0
2021-07-19 12:45:00,211.28,211.64,211.23,211.39,370528.0,200.5409,200.8826,200.4934,200.6453,370528.0
2021-07-19 12:50:00,211.39,211.68,211.17,211.59,360025.0,200.6453,200.9205,200.4365,200.8351,360025.0
2021-07-19 12:55:00,211.55,211.65,211.2,211.58,287432.0,200.7971,200.8921,200.4649,200.8256,287432.0
2021-07-19 13:00:00,211.57,212.38,211.48,212.26,526595.0,200.8161,201.585,200.7307,201.4711,526595.0
2021-07-19 13:05:00,212.24,212.52,212.07,212.52,404746.0,201.4521,201.7178,201.2907,201.7178,404746.0
2021-07-19 13:10:00,212.52,212.53,212.05,212.31,537582.0,201.7178,201.7273,201.2717,201.5185,537582.0
2021-07-19 13:15:00,212.31,212.55,211.89,211.9,417804.0,201.5185,201.7463,201.1199,201.1294,417804.0
2021-07-19 13:20:00,211.86,212.06,211.47,211.81,403927.0,201.0914,201.2812,200.7212,201.0439,403927.0
2021-07-19 13:25:00,211.8,211.81,211.16,211.39,512069.0,201.0344,201.0439,200.427,200.6453,512069.0
2021-07-19 13:30:00,211.4,211.4,210.78,210.84,560745.0,200.6548,200.6548,200.0663,200.1232,560745.0
2021-07-19 13:35:00,210.85,211.59,210.85,211.36,644973.0,200.1327,200.8351,200.1327,200.6168,644973.0
2021-07-19 13:40:00,211.36,211.58,210.93,211.02,281489.0,200.6168,200.8256,200.2087,200.2941,281489.0
2021-07-19 13:45:00,211.03,211.38,210.65,210.66,356263.0,200.3036,200.6358,199.9429,199.9524,356263.0
2021-07-19 13:50:00,210.65,211.08,210.51,211.07,438068.0,199.9429,200.351,199.81,200.3415,438068.0
2021-07-19 13:55:00,211.1,211.25,210.67,210.77,407640.0,200.37,200.5124,199.9619,200.0568,407640.0
2021-07-19 14:00:00,210.78,211.77,210.77,211.36,498018.0,200.0663,201.006,200.0568,200.6168,498018.0
2021-07-19 14:05:00,211.37,211.5,210.84,210.95,414744.0,200.6263,200.7497,200.1232,200.2276,414744.0
2021-07-19 14:10:00,210.96,211.48,210.84,211.3,330770.0,200.2371,200.7307,200.1232,200.5599,330770.0
2021-07-19 14:15:00,211.31,211.55,211.13,211.55,234865.0,200.5693,200.7971,200.3985,200.7971,234865.0
2021-07-19 14:20:00,211.55,211.68,211.39,211.41,313019.0,200.7971,200.9205,200.6453,200.6643,313019.0
2021-07-19 14:25:00,211.42,211.79,211.27,211.74,369195.0,200.6738,201.0249,200.5314,200.9775,369195.0
2021-07-19 14:30:00,211.76,211.82,211.0,211.28,336760.0,200.9965,201.0534,200.2751,200.5409,336760.0
2021-07-19 14:35:00,211.3,211.34,210.56,210.7,429308.0,200.5599,200.5978,199.8575,199.9904,429308.0
2021-07-19 14:40:00,210.69,210.74,210.23,210.35,660303.0,199.9809,200.0283,199.5442,199.6581,660303.0
2021-07-19 14:45:00,210.36,210.74,210.2,210.69,532517.0,199.6676,200.0283,199.5158,199.9809,532517.0
2021-07-19 14:50:00,210.68,210.94,210.01,210.38,439257.0,199.9714,200.2182,199.3354,199.6866,439257.0
2021-07-19 14:55:00,210.35,210.93,210.21,210.38,394846.0,199.6581,200.2087,199.5253,199.6866,394846.0
2021-07-19 15:00:00,210.38,210.73,210.18,210.69,416645.0,199.6866,200.0188,199.4968,199.9809,416645.0
2021-07-19 15:05:00,210.68,211.04,210.38,210.85,507794.0,199.9714,200.3131,199.6866,200.1327,507794.0
2021-07-19 15:10:00,210.81,211.23,210.64,210.86,432424.0,200.0948,200.4934,199.9334,200.1422,432424.0
2021-07-19 15:15:00,210.85,210.98,210.22,210.28,583613.0,200.1327,200.2561,199.5347,199.5917,583613.0
2021-07-19 15:20:00,210.28,210.46,210.02,210.28,600664.0,199.5917,199.7626,199.3449,199.5917,600664.0
2021-07-19 15:25:00,210.29,210.75,210.29,210.53,639783.0,199.6012,200.0378,199.6012,199.829,639783.0
2021-07-19 15:30:00,210.53,210.82,210.3,210.53,770208.0,199.829,200.1043,199.6107,199.829,770208.0
2021-07-19 15:35:00,210.53,210.94,210.39,210.91,502241.0,199.829,200.2182,199.6961,200.1897,502241.0
2021-07-19 15:40:00,210.91,211.16,210.84,210.96,728967.0,200.1897,200.427,200.1232,200.2371,728967.0
2021-07-19 15:45:00,210.96,211.2,210.71,211.16,680407.0,200.2371,200.4649,199.9998,200.427,680407.0
2021-07-19 15:50:00,211.13,211.36,210.9,211.23,906229.0,200.3985,200.6168,200.1802,200.4934,906229.0
2021-07-19 15:55:00,211.24,211.83,211.12,211.81,1731601.0,200.5029,201.0629,200.389,201.0439,1731601.0
2021-07-20 09:30:00,212.2,212.6,211.26,212.55,1429286.0,201.4141,201.7938,200.5219,201.7463,1429286.0
2021-07-20 09:35:00,212.53,212.87,212.01,212.33,946777.0,201.7273,202.0501,201.2338,201.5375,946777.0
2021-07-20 09:40:00,212.3,213.27,212.01,213.17,869287.0,201.509,202.4297,201.2338,202.3348,869287.0
2021-07-20 09:45:00,213.17,213.76,212.96,213.66,468316.0,202.3348,202.8948,202.1355,202.7999,468316.0
2021-07-20 09:50:00,213.63,214.0,213.38,213.97,452112.0,202.7714,203.1226,202.5341,203.0941,452112.0
2021-07-20 09:55:00,213.97,214.95,213.94,214.91,947805.0,203.0941,204.0243,203.0657,203.9864,947805.0
2021-07-20 10:00:00,214.92,215.14,214.31,214.37,806899.0,203.9959,204.2047,203.4169,203.4738,806899.0
2021-07-20 10:05:00,214.37,214.83,214.1,214.61,541065.0,203.4738,203.9104,203.2175,203.7016,541065.0
2021-07-20 10:10:00,214.59,215.44,214.56,215.38,732574.0,203.6826,204.4894,203.6542,204.4325,732574.0
2021-07-20 10:15:00,215.36,215.96,215.29,215.96,832528.0,204.4135,204.983,204.347,204.983,832528.0
2021-07-20 10:20:00,215.96,216.43,215.89,216.26,490337.0,204.983,205.4291,204.9165,205.2677,490337.0
2021-07-20 10:25:00,216.27,216.47,215.91,215.99,519972.0,205.2772,205.4671,204.9355,205.0115,519972.0
2021-07-20 10:30:00,215.98,216.1,215.57,215.85,298905.0,205.002,205.1159,204.6128,204.8786,298905.0
2021-07-20 10:35:00,215.86,216.14,215.6,215.85,308121.0,204.8881,205.1538,204.6413,204.8786,308121.0
2021-07-20 10:40:00,215.9,216.36,215.9,216.31,211182.0,204.926,205.3627,204.926,205.3152,211182.0
2021-07-20 10:45:00,216.3,216.72,216.2,216.72,566917.0,205.3057,205.7044,205.2108,205.7044,566917.0
2021-07-20 10:50:00,216.73,216.96,216.69,216.7,345789.0,205.7139,205.9322,205.6759,205.6854,345789.0
2021-07-20 10:55:00,216.7,217.18,216.55,217.17,235571.0,205.6854,206.141,205.543,206.1315,235571.0
2021-07-20 11:00:00,217.17,217.34,216.98,217.05,227748.0,206.1315,206.2928,205.9511,206.0176,227748.0
2021-07-20 11:05:00,217.04,217.3,216.85,217.12,411330.0,206.0081,206.2549,205.8278,206.084,411330.0
2021-07-20 11:10:00,217.13,217.37,216.86,217.02,269377.0,206.0935,206.3213,205.8372,205.9891,269377.0
2021-07-20 11:15:00,217.02,217.24,216.75,217.17,211001.0,205.9891,206.1979,205.7328,206.1315,211001.0
2021-07-20 11:20:00,217.16,217.41,217.14,217.26,131947.0,206.122,206.3593,206.103,206.2169,131947.0
2021-07-20 11:25:00,217.25,217.62,217.24,217.31,318314.0,206.2074,206.5586,206.1979,206.2644,318314.0
2021-07-20 11:30:00,217.29,217.35,217.01,217.06,202608.0,206.2454,206.3023,205.9796,206.0271,202608.0
2021-07-20 11:35:00,217.05,217.21,216.87,216.87,293089.0,206.0176,206.1695,205.8467,205.8467,293089.0
2021-07-20 11:40:00,216.87,217.47,216.86,217.45,223722.0,205.8467,206.4162,205.8372,206.3973,223722.0
2021-07-20 11:45:00,217.46,217.75,217.46,217.69,224397.0,206.4067,206.682,206.4067,206.6251,224397.0
2021-07-20 11:50:00,217.7,217.91,217.66,217.83,263013.0,206.6345,206.8339,206.5966,206.7579,263013.0
2021-07-20 11:55:00,217.82,217.97,217.75,217.88,216920.0,206.7485,206.8908,206.682,206.8054,216920.0
2021-07-20 12:00:00,217.88,218.22,217.81,217.87,292106.0,206.8054,207.1281,206.739,206.7959,292106.0
2021-07-20 12:05:00,217.87,217.9,217.27,217.36,215114.0,206.7959,206.8244,206.2264,206.3118,215114.0
2021-07-20 12:10:00,217.36,217.63,217.35,217.54,237764.0,206.3118,206.5681,206.3023,206.4827,237764.0
2021-07-20 12:15:00,217.54,217.85,217.52,217.69,193477.0,206.4827,206.7769,206.4637,206.6251,193477.0
2021-07-20 12:20:00,217.7,217.85,217.53,217.63,230161.0,206.6345,206.7769,206.4732,206.5681,230161.0
2021-07-20 12:25:00,217.61,217.88,217.59,217.72,162951.0,206.5491,206.8054,206.5301,206.6535,162951.0
2021-07-20 12:30:00,217.71,218.2,217.68,218.19,223892.0,206.644,207.1091,206.6156,207.0996,223892.0
2021-07-20 12:35:00,218.2,218.32,218.01,218.17,262821.0,207.1091,207.223,206.9288,207.0807,262821.0
2021-07-20 12:40:00,218.18,218.25,218.06,218.09,172894.0,207.0902,207.1566,206.9763,207.0047,172894.0
2021-07-20 12:45:00,218.09,218.3,218.0,218.28,224466.0,207.0047,207.2041,206.9193,207.1851,224466.0
2021-07-20 12:50:00,218.29,218.53,218.14,218.16,383652.0,207.1946,207.4224,207.0522,207.0712,383652.0
2021-07-20 12:55:00,218.16,218.2,217.86,217.93,245085.0,207.0712,207.1091,206.7864,206.8529,245085.0
2021-07-20 13:00:00,217.93,218.01,217.09,217.1,376424.0,206.8529,206.9288,206.0556,206.065,376424.0
2021-07-20 13:05:00,217.1,217.48,217.1,217.15,359978.0,206.065,206.4257,206.065,206.1125,359978.0
2021-07-20 13:10:00,217.13,217.61,216.99,217.57,209148.0,206.0935,206.5491,205.9606,206.5112,209148.0
2021-07-20 13:15:00,217.56,217.65,217.26,217.47,180724.0,206.5017,206.5871,206.2169,206.4162,180724.0
2021-07-20 13:20:00,217.49,217.73,217.31,217.34,182677.0,206.4352,206.663,206.2644,206.2928,182677.0
2021-07-20 13:25:00,217.33,217.45,217.2,217.28,250729.0,206.2834,206.3973,206.16,206.2359,250729.0
2021-07-20 13:30:00,217.26,217.51,217.16,217.48,221676.0,206.2169,206.4542,206.122,206.4257,221676.0
2021-07-20 13:35:00,217.48,217.83,217.46,217.72,290312.0,206.4257,206.7579,206.4067,206.6535,290312.0
2021-07-20 13:40:00,217.72,218.0,217.61,217.64,170649.0,206.6535,206.9193,206.5491,206.5776,170649.0
2021-07-20 13:45:00,217.65,217.72,217.44,217.45,220310.0,206.5871,206.6535,206.3878,206.3973,220310.0
2021-07-20 13:50:00,217.46,217.7,217.41,217.69,129691.0,206.4067,206.6345,206.3593,206.6251,129691.0
2021-07-20 13:55:00,217.69,217.89,217.63,217.75,177554.0,206.6251,206.8149,206.5681,206.682,177554.0
2021-07-20 14:00:00,217.75,218.11,217.74,218.1,195231.0,206.682,207.0237,206.6725,207.0142,195231.0
2021-07-20 14:05:00,218.11,218.52,218.09,218.39,398889.0,207.0237,207.4129,207.0047,207.2895,398889.0
2021-07-20 14:10:00,218.38,218.42,218.14,218.17,193778.0,207.28,207.318,207.0522,207.0807,193778.0
2021-07-20 14:15:00,218.17,218.38,218.17,218.37,149617.0,207.0807,207.28,207.0807,207.2705,149617.0
2021-07-20 14:20:00,218.36,218.54,218.17,218.31,196432.0,207.261,207.4319,207.0807,207.2135,196432.0
2021-07-20 14:25:00,218.29,218.61,218.29,218.6,159747.0,207.1946,207.4983,207.1946,207.4888,159747.0
2021-07-20 14:30:00,218.61,218.79,218.55,218.55,207198.0,207.4983,207.6691,207.4413,207.4413,207198.0
2021-07-20 14:35:00,218.55,218.72,218.39,218.42,150943.0,207.4413,207.6027,207.2895,207.318,150943.0
2021-07-20 14:40:00,218.43,218.68,218.26,218.35,212362.0,207.3274,207.5647,207.1661,207.2515,212362.0
2021-07-20 14:45:00,218.35,218.49,218.06,218.16,221547.0,207.2515,207.3844,206.9763,207.0712,221547.0
2021-07-20 14:50:00,218.16,218.58,218.13,218.37,160366.0,207.0712,207.4698,207.0427,207.2705,160366.0
2021-07-20 14:55:00,218.37,218.38,218.03,218.04,251718.0,207.2705,207.28,206.9478,206.9573,251718.0
2021-07-20 15:00:00,218.05,218.4,217.94,218.37,220886.0,206.9668,207.299,206.8624,207.2705,220886.0
2021-07-20 15:05:00,218.37,218.49,218.27,218.32,154070.0,207.2705,207.3844,207.1756,207.223,154070.0
2021-07-20 15:10:00,218.33,218.57,218.32,218.4,221487.0,207.2325,207.4603,207.223,207.299,221487.0
2021-07-20 15:15:00,218.39,218.54,218.29,218.49,166092.0,207.2895,207.4319,207.1946,207.3844,166092.0
2021-07-20 15:20:00,218.49,218.74,218.38,218.71,218040.0,207.3844,207.6217,207.28,207.5932,218040.0
2021-07-20 15:25:00,218.71,218.93,218.69,218.91,365237.0,207.5932,207.802,207.5742,207.783,365237.0
2021-07-20 15:30:00,218.91,219.04,218.86,218.98,400326.0,207.783,207.9064,207.7356,207.8495,400326.0
2021-07-20 15:35:00,218.97,219.13,218.92,219.06,461966.0,207.84,207.9919,207.7925,207.9254,461966.0
2021-07-20 15:40:00,219.05,219.15,218.91,218.96,368424.0,207.9159,208.0108,207.783,207.8305,368424.0
2021-07-20 15:45:00,218.96,219.22,218.93,219.18,556021.0,207.8305,208.0773,207.802,208.0393,556021.0
2021-07-20 15:50:00,219.18,219.27,218.35,218.52,1073474.0,208.0393,208.1247,207.2515,207.4129,1073474.0
2021-07-20 15:55:00,218.5,218.5,217.86,218.24,1734320.0,207.3939,207.3939,206.7864,207.1471,1734320.0
2021-07-21 09:30:00,219.45,220.65,219.36,220.58,752166.0,208.2956,209.4346,208.2102,209.3682,752166.0
2021-07-21 09:35:00,220.6,220.69,220.22,220.38,809545.0,209.3871,209.4726,209.0265,209.1783,809545.0
2021-07-21 09:40:00,220.37,220.88,220.17,220.85,445882.0,209.1688,209.6529,208.979,209.6244,445882.0
2021-07-21 09:45:00,220.85,221.19,220.85,221.02,711950.0,209.6244,209.9472,209.6244,209.7858,711950.0
2021-07-21 09:50:00,221.05,221.67,221.05,221.66,627689.0,209.8143,210.4028,209.8143,210.3933,627689.0
2021-07-21 09:55:00,221.67,221.91,221.58,221.89,523571.0,210.4028,210.6306,210.3173,210.6116,523571.0
2021-07-21 10:00:00,221.89,222.01,221.64,221.94,697710.0,210.6116,210.7255,210.3743,210.659,697710.0
2021-07-21 10:05:00,221.91,222.04,221.72,221.84,461133.0,210.6306,210.754,210.4502,210.5641,461133.0
2021-07-21 10:10:00,221.84,221.89,221.37,221.67,326210.0,210.5641,210.6116,210.118,210.4028,326210.0
2021-07-21 10:15:00,221.63,221.81,221.44,221.52,259879.0,210.3648,210.5356,210.1844,210.2604,259879.0
2021-07-21 10:20:00,221.53,221.76,221.43,221.56,197084.0,210.2699,210.4882,210.175,210.2983,197084.0
2021-07-21 10:25:00,221.54,221.62,220.94,220.96,288570.0,210.2794,210.3553,209.7099,209.7288,288570.0
2021-07-21 10:30:00,220.95,221.02,220.46,220.66,785096.0,209.7194,209.7858,209.2543,209.4441,785096.0
2021-07-21 10:35:00,220.66,221.34,220.64,221.19,349939.0,209.4441,210.0895,209.4251,209.9472,349939.0
2021-07-21 10:40:00,221.2,221.3,220.98,221.22,234661.0,209.9566,210.0516,209.7478,209.9756,234661.0
2021-07-21 10:45:00,221.21,221.29,220.5,220.65,281699.0,209.9661,210.0421,209.2922,209.4346,281699.0
2021-07-21 10:50:00,220.65,220.96,220.33,220.36,331550.0,209.4346,209.7288,209.1309,209.1593,331550.0
2021-07-21 10:55:00,220.37,220.75,220.34,220.52,222014.0,209.1688,209.5295,209.1404,209.3112,222014.0
2021-07-21 11:00:00,220.53,220.93,220.52,220.68,240119.0,209.3207,209.7004,209.3112,209.4631,240119.0
2021-07-21 11:05:00,220.69,221.07,220.68,220.83,259802.0,209.4726,209.8333,209.4631,209.6055,259802.0
2021-07-21 11:10:00,220.81,221.12,220.77,221.1,203672.0,209.5865,209.8807,209.5485,209.8617,203672.0
2021-07-21 11:15:00,221.1,221.32,221.03,221.13,227360.0,209.8617,210.0705,209.7953,209.8902,227360.0
2021-07-21 11:20:00,221.13,221.19,221.0,221.15,167895.0,209.8902,209.9472,209.7668,209.9092,167895.0
2021-07-21 11:25:00,221.15,221.28,220.75,220.8,283925.0,209.9092,210.0326,209.5295,209.577,283925.0
2021-07-21 11:30:00,220.8,221.34,220.74,221.32,214842.0,209.577,210.0895,209.52,210.0705,214842.0
2021-07-21 11:35:00,221.33,221.49,221.21,221.25,187770.0,210.08,210.2319,209.9661,210.0041,187770.0
2021-07-21 11:40:00,221.24,221.46,221.21,221.37,155279.0,209.9946,210.2034,209.9661,210.118,155279.0
2021-07-21 11:45:00,221.4,221.68,221.34,221.67,212404.0,210.1465,210.4123,210.0895,210.4028,212404.0
2021-07-21 11:50:00,221.66,221.86,221.64,221.82,293166.0,210.3933,210.5831,210.3743,210.5451,293166.0
2021-07-21 11:55:00,221.83,221.91,221.45,221.73,240853.0,210.5546,210.6306,210.1939,210.4597,240853.0
2021-07-21 12:00:00,221.74,221.95,221.72,221.72,261151.0,210.4692,210.6685,210.4502,210.4502,261151.0
2021-07-21 12:05:00,221.74,221.87,221.69,221.8,155893.0,210.4692,210.5926,210.4217,210.5262,155893.0
2021-07-21 12:10:00,221.79,221.92,221.65,221.92,120267.0,210.5167,210.6401,210.3838,210.6401,120267.0
2021-07-21 12:15:00,221.92,221.97,221.82,221.96,128618.0,210.6401,210.6875,210.5451,210.678,128618.0
2021-07-21 12:20:00,221.96,222.15,221.92,222.11,283456.0,210.678,210.8584,210.6401,210.8204,283456.0
2021-07-21 12:25:00,222.1,222.13,221.72,221.74,298955.0,210.8109,210.8394,210.4502,210.4692,298955.0
2021-07-21 12:30:00,221.74,221.86,221.56,221.62,213614.0,210.4692,210.5831,210.2983,210.3553,213614.0
2021-07-21 12:35:00,221.62,221.85,221.58,221.82,89206.0,210.3553,210.5736,210.3173,210.5451,89206.0
2021-07-21 12:40:00,221.83,222.06,221.73,222.04,106108.0,210.5546,210.7729,210.4597,210.754,106108.0
2021-07-21 12:45:00,222.03,222.05,221.85,221.96,120929.0,210.7445,210.7634,210.5736,210.678,120929.0
2021-07-21 12:50:00,221.96,222.09,221.86,222.07,104111.0,210.678,210.8014,210.5831,210.7824,104111.0
2021-07-21 12:55:00,222.07,222.09,221.64,221.66,210111.0,210.7824,210.8014,210.3743,210.3933,210111.0
2021-07-21 13:00:00,221.67,222.1,221.67,222.0,184790.0,210.4028,210.8109,210.4028,210.716,184790.0
2021-07-21 13:05:00,222.02,222.08,221.98,222.05,127084.0,210.735,210.7919,210.697,210.7634,127084.0
2021-07-21 13:10:00,222.04,222.14,221.99,222.07,212952.0,210.754,210.8489,210.7065,210.7824,212952.0
2021-07-21 13:15:00,222.07,222.22,222.01,222.15,211157.0,210.7824,210.9248,210.7255,210.8584,211157.0
2021-07-21 13:20:00,222.14,222.16,221.95,222.08,99329.0,210.8489,210.8679,210.6685,210.7919,99329.0
2021-07-21 13:25:00,222.08,222.15,222.03,222.09,90222.0,210.7919,210.8584,210.7445,210.8014,90222.0
2021-07-21 13:30:00,222.09,222.21,222.04,222.1,122191.0,210.8014,210.9153,210.754,210.8109,122191.0
2021-07-21 13:35:00,222.11,222.12,221.9,221.98,162416.0,210.8204,210.8299,210.6211,210.697,162416.0
2021-07-21 13:40:00,221.98,222.08,221.94,221.99,123975.0,210.697,210.7919,210.659,210.7065,123975.0
2021-07-21 13:45:00,221.98,222.0,221.83,221.83,99905.0,210.697,210.716,210.5546,210.5546,99905.0
2021-07-21 13:50:00,221.84,222.01,221.81,222.0,83153.0,210.5641,210.7255,210.5356,210.716,83153.0
2021-07-21 13:55:00,221.99,222.01,221.77,221.86,145845.0,210.7065,210.7255,210.4977,210.5831,145845.0
2021-07-21 14:00:00,221.86,222.09,221.86,222.09,122601.0,210.5831,210.8014,210.5831,210.8014,122601.0
2021-07-21 14:05:00,222.1,222.2,221.91,221.96,213406.0,210.8109,210.9058,210.6306,210.678,213406.0
2021-07-21 14:10:00,221.95,221.97,221.54,221.55,326142.0,210.6685,210.6875,210.2794,210.2889,326142.0
2021-07-21 14:15:00,221.56,221.69,221.39,221.42,607363.0,210.2983,210.4217,210.137,210.1655,607363.0
2021-07-21 14:20:00,221.42,221.46,221.22,221.37,226604.0,210.1655,210.2034,209.9756,210.118,226604.0
2021-07-21 14:25:00,221.37,221.77,221.36,221.75,190535.0,210.118,210.4977,210.1085,210.4787,190535.0
2021-07-21 14:30:00,221.76,221.82,221.69,221.79,150107.0,210.4882,210.5451,210.4217,210.5167,150107.0
2021-07-21 14:35:00,221.78,221.91,221.57,221.89,211389.0,210.5072,210.6306,210.3078,210.6116,211389.0
2021-07-21 14:40:00,221.89,221.89,221.69,221.76,162697.0,210.6116,210.6116,210.4217,210.4882,162697.0
2021-07-21 14:45:00,221.75,221.89,221.74,221.86,81358.0,210.4787,210.6116,210.4692,210.5831,81358.0
2021-07-21 14:50:00,221.87,221.93,221.72,221.85,118748.0,210.5926,210.6495,210.4502,210.5736,118748.0
2021-07-21 14:55:00,221.85,221.88,221.79,221.85,101142.0,210.5736,210.6021,210.5167,210.5736,101142.0
2021-07-21 15:00:00,221.85,222.06,221.83,221.97,158281.0,210.5736,210.7729,210.5546,210.6875,158281.0
2021-07-21 15:05:00,221.98,222.02,221.78,221.87,150766.0,210.697,210.735,210.5072,210.5926,150766.0
2021-07-21 15:10:00,221.87,221.93,221.84,221.89,151048.0,210.5926,210.6495,210.5641,210.6116,151048.0
2021-07-21 15:15:00,221.88,222.06,221.88,222.02,179216.0,210.6021,210.7729,210.6021,210.735,179216.0
2021-07-21 15:20:00,222.02,222.04,221.93,221.94,116175.0,210.735,210.754,210.6495,210.659,116175.0
2021-07-21 15:25:00,221.95,222.02,221.64,221.71,142723.0,210.6685,210.735,210.3743,210.4407,142723.0
2021-07-21 15:30:00,221.7,221.78,221.6,221.71,253373.0,210.4312,210.5072,210.3363,210.4407,253373.0
2021-07-21 15:35:00,221.71,221.79,221.59,221.68,238134.0,210.4407,210.5167,210.3268,210.4123,238134.0
2021-07-21 15:40:00,221.68,221.88,221.61,221.87,347316.0,210.4123,210.6021,210.3458,210.5926,347316.0
2021-07-21 15:45:00,221.88,221.93,221.55,221.61,542447.0,210.6021,210.6495,210.2889,210.3458,542447.0
2021-07-21 15:50:00,221.62,221.88,221.42,221.85,624513.0,210.3553,210.6021,210.1655,210.5736,624513.0
2021-07-21 15:55:00,221.85,222.13,221.73,222.11,1112901.0,210.5736,210.8394,210.4597,210.8204,1112901.0
2021-07-22 09:30:00,221.47,221.57,220.4,220.62,696669.0,210.2129,210.3078,209.1973,209.4061,696669.0
2021-07-22 09:35:00,220.64,220.71,220.07,220.69,808762.0,209.4251,209.4916,208.8841,209.4726,808762.0
2021-07-22 09:40:00,220.7,220.92,220.16,220.83,563342.0,209.4821,209.6909,208.9695,209.6055,563342.0
2021-07-22 09:45:00,220.82,220.83,219.51,219.53,792791.0,209.596,209.6055,208.3525,208.3715,792791.0
2021-07-22 09:50:00,219.53,219.9,219.22,219.59,804027.0,208.3715,208.7227,208.0773,208.4285,804027.0
2021-07-22 09:55:00,219.59,219.67,219.26,219.45,645662.0,208.4285,208.5044,208.1153,208.2956,645662.0
2021-07-22 10:00:00,219.46,219.85,219.16,219.24,490838.0,208.3051,208.6753,208.0203,208.0963,490838.0
2021-07-22 10:05:00,219.23,219.52,218.99,219.52,660330.0,208.0868,208.362,207.859,208.362,660330.0
2021-07-22 10:10:00,219.52,219.89,219.43,219.58,483072.0,208.362,208.7132,208.2766,208.419,483072.0
2021-07-22 10:15:00,219.59,219.74,219.13,219.34,350399.0,208.4285,208.5709,207.9919,208.1912,350399.0
2021-07-22 10:20:00,219.32,219.4,218.66,218.71,418098.0,208.1722,208.2481,207.5458,207.5932,418098.0
2021-07-22 10:25:00,218.7,219.14,218.66,219.03,438170.0,207.5837,208.0014,207.5458,207.8969,438170.0
2021-07-22 10:30:00,219.03,219.36,218.95,219.14,427777.0,207.8969,208.2102,207.821,208.0014,427777.0
2021-07-22 10:35:00,219.16,219.26,218.97,219.15,191057.0,208.0203,208.1153,207.84,208.0108,191057.0
2021-07-22 10:40:00,219.17,219.59,219.04,219.29,240985.0,208.0298,208.4285,207.9064,208.1437,240985.0
2021-07-22 10:45:00,219.28,219.29,218.92,219.05,243289.0,208.1342,208.1437,207.7925,207.9159,243289.0
2021-07-22 10:50:00,219.06,219.1,218.7,219.01,232167.0,207.9254,207.9634,207.5837,207.878,232167.0
2021-07-22 10:55:00,219.0,219.04,218.63,218.66,242465.0,207.8685,207.9064,207.5173,207.5458,242465.0
2021-07-22 11:00:00,218.66,218.81,218.54,218.69,332718.0,207.5458,207.6881,207.4319,207.5742,332718.0
2021-07-22 11:05:00,218.68,218.69,218.35,218.38,267918.0,207.5647,207.5742,207.2515,207.28,267918.0
2021-07-22 11:10:00,218.39,218.4,218.05,218.13,291623.0,207.2895,207.299,206.9668,207.0427,291623.0
2021-07-22 11:15:00,218.14,218.33,217.95,218.31,483286.0,207.0522,207.2325,206.8718,207.2135,483286.0
2021-07-22 11:20:00,218.32,218.33,217.98,218.23,297560.0,207.223,207.2325,206.9003,207.1376,297560.0
2021-07-22 11:25:00,218.23,218.32,217.99,218.31,305173.0,207.1376,207.223,206.9098,207.2135,305173.0
2021-07-22 11:30:00,218.3,218.54,218.25,218.37,317194.0,207.2041,207.4319,207.1566,207.2705,317194.0
2021-07-22 11:35:00,218.33,218.68,218.26,218.65,347335.0,207.2325,207.5647,207.1661,207.5363,347335.0
2021-07-22 11:40:00,218.66,218.66,217.96,217.99,354992.0,207.5458,207.5458,206.8813,206.9098,354992.0
2021-07-22 11:45:00,218.0,218.3,217.99,218.25,225774.0,206.9193,207.2041,206.9098,207.1566,225774.0
2021-07-22 11:50:00,218.26,218.39,217.9,218.33,276269.0,207.1661,207.2895,206.8244,207.2325,276269.0
2021-07-22 11:55:00,218.32,218.37,218.12,218.17,247407.0,207.223,207.2705,207.0332,207.0807,247407.0
2021-07-22 12:00:00,218.17,218.25,217.85,217.85,267157.0,207.0807,207.1566,206.7769,206.7769,267157.0
2021-07-22 12:05:00,217.85,217.96,217.7,217.71,292085.0,206.7769,206.8813,206.6345,206.644,292085.0
2021-07-22 12:10:00,217.71,217.82,217.58,217.71,285387.0,206.644,206.7485,206.5206,206.644,285387.0
2021-07-22 12:15:00,217.71,217.8,217.58,217.7,236513.0,206.644,206.7295,206.5206,206.6345,236513.0
2021-07-22 12:20:00,217.7,217.94,217.64,217.78,330620.0,206.6345,206.8624,206.5776,206.7105,330620.0
2021-07-22 12:25:00,217.77,218.42,217.75,218.37,276701.0,206.701,207.318,206.682,207.2705,276701.0
2021-07-22 12:30:00,218.36,218.51,218.31,218.51,343399.0,207.261,207.4034,207.2135,207.4034,343399.0
2021-07-22 12:35:00,218.51,218.83,218.46,218.77,265412.0,207.4034,207.7071,207.3559,207.6502,265412.0
2021-07-22 12:40:00,218.77,218.85,218.65,218.76,297168.0,207.6502,207.7261,207.5363,207.6407,297168.0
2021-07-22 12:45:00,218.76,218.77,218.53,218.53,250677.0,207.6407,207.6502,207.4224,207.4224,250677.0
2021-07-22 12:50:00,218.54,218.78,218.53,218.72,308698.0,207.4319,207.6597,207.4224,207.6027,308698.0
2021-07-22 12:55:00,218.72,218.8,218.55,218.77,173884.0,207.6027,207.6786,207.4413,207.6502,173884.0
2021-07-22 13:00:00,218.77,218.97,218.67,218.94,200294.0,207.6502,207.84,207.5552,207.8115,200294.0
2021-07-22 13:05:00,218.93,219.2,218.92,219.19,155212.0,207.802,208.0583,207.7925,208.0488,155212.0
2021-07-22 13:10:00,219.18,219.36,219.11,219.3,198008.0,208.0393,208.2102,207.9729,208.1532,198008.0
2021-07-22 13:15:00,219.29,219.29,219.04,219.04,272006.0,208.1437,208.1437,207.9064,207.9064,272006.0
2021-07-22 13:20:00,219.04,219.18,219.02,219.12,124418.0,207.9064,208.0393,207.8875,207.9824,124418.0
2021-07-22 13:25:00,219.13,219.18,218.92,219.15,177030.0,207.9919,208.0393,207.7925,208.0108,177030.0
2021-07-22 13:30:00,219.16,219.18,218.93,219.07,205324.0,208.0203,208.0393,207.802,207.9349,205324.0
2021-07-22 13:35:00,219.08,219.09,218.94,218.95,147239.0,207.9444,207.9539,207.8115,207.821,147239.0
2021-07-22 13:40:00,218.95,218.98,218.75,218.83,249127.0,207.821,207.8495,207.6312,207.7071,249127.0
2021-07-22 13:45:00,218.81,218.94,218.74,218.9,135626.0,207.6881,207.8115,207.6217,207.7736,135626.0
2021-07-22 13:50:00,218.89,219.23,218.83,219.18,172509.0,207.7641,208.0868,207.7071,208.0393,172509.0
2021-07-22 13:55:00,219.18,219.31,219.09,219.28,158714.0,208.0393,208.1627,207.9539,208.1342,158714.0
2021-07-22 14:00:00,219.28,219.32,219.03,219.11,95973.0,208.1342,208.1722,207.8969,207.9729,95973.0
2021-07-22 14:05:00,219.12,219.26,219.0,219.09,224750.0,207.9824,208.1153,207.8685,207.9539,224750.0
2021-07-22 14:10:00,219.1,219.46,219.07,219.44,199626.0,207.9634,208.3051,207.9349,208.2861,199626.0
2021-07-22 14:15:00,219.44,219.53,219.36,219.37,159191.0,208.2861,208.3715,208.2102,208.2197,159191.0
2021-07-22 14:20:00,219.38,219.44,219.26,219.34,112965.0,208.2292,208.2861,208.1153,208.1912,112965.0
2021-07-22 14:25:00,219.32,219.33,219.18,219.31,126971.0,208.1722,208.1817,208.0393,208.1627,126971.0
2021-07-22 14:30:00,219.31,219.31,219.2,219.27,132000.0,208.1627,208.1627,208.0583,208.1247,132000.0
2021-07-22 14:35:00,219.28,219.29,219.17,219.25,135455.0,208.1342,208.1437,208.0298,208.1058,135455.0
2021-07-22 14:40:00,219.26,219.29,218.92,218.96,171056.0,208.1153,208.1437,207.7925,207.8305,171056.0
2021-07-22 14:45:00,218.96,219.36,218.87,219.24,196789.0,207.8305,208.2102,207.7451,208.0963,196789.0
2021-07-22 14:50:00,219.24,219.34,219.14,219.34,78318.0,208.0963,208.1912,208.0014,208.1912,78318.0
2021-07-22 14:55:00,219.34,219.58,219.34,219.56,227426.0,208.1912,208.419,208.1912,208.4,227426.0
2021-07-22 15:00:00,219.56,219.61,219.45,219.52,198822.0,208.4,208.4475,208.2956,208.362,198822.0
2021-07-22 15:05:00,219.52,219.52,219.27,219.39,160483.0,208.362,208.362,208.1247,208.2386,160483.0
2021-07-22 15:10:00,219.39,219.39,219.16,219.16,125040.0,208.2386,208.2386,208.0203,208.0203,125040.0
2021-07-22 15:15:00,219.15,219.25,219.03,219.25,149304.0,208.0108,208.1058,207.8969,208.1058,149304.0
2021-07-22 15:20:00,219.25,219.28,219.1,219.12,122139.0,208.1058,208.1342,207.9634,207.9824,122139.0
2021-07-22 15:25:00,219.1,219.18,218.97,218.98,160270.0,207.9634,208.0393,207.84,207.8495,160270.0
2021-07-22 15:30:00,218.98,219.0,218.55,218.65,522690.0,207.8495,207.8685,207.4413,207.5363,522690.0
2021-07-22 15:35:00,218.65,218.7,218.35,218.4,370504.0,207.5363,207.5837,207.2515,207.299,370504.0
2021-07-22 15:40:00,218.39,218.44,218.1,218.19,505269.0,207.2895,207.3369,207.0142,207.0996,505269.0
2021-07-22 15:45:00,218.19,218.53,218.17,218.52,442533.0,207.0996,207.4224,207.0807,207.4129,442533.0
2021-07-22 15:50:00,218.53,218.56,218.34,218.46,478624.0,207.4224,207.4508,207.242,207.3559,478624.0
2021-07-22 15:55:00,218.46,218.56,218.34,218.46,1145081.0,207.3559,207.4508,207.242,207.3559,1145081.0
2021-07-23 09:30:00,219.83,219.95,218.96,219.12,608422.0,208.6563,208.7702,207.8305,207.9824,608422.0
2021-07-23 09:35:00,219.15,219.24,218.63,218.65,563904.0,208.0108,208.0963,207.5173,207.5363,563904.0
2021-07-23 09:40:00,218.67,219.59,218.61,219.55,565742.0,207.5552,208.4285,207.4983,208.3905,565742.0
2021-07-23 09:45:00,219.55,219.61,218.82,218.85,440249.0,208.3905,208.4475,207.6976,207.7261,440249.0
2021-07-23 09:50:00,218.85,218.85,217.69,217.82,511211.0,207.7261,207.7261,206.6251,206.7485,511211.0
2021-07-23 09:55:00,217.83,217.97,217.64,217.8,518926.0,206.7579,206.8908,206.5776,206.7295,518926.0
2021-07-23 10:00:00,217.8,217.94,217.38,217.52,639508.0,206.7295,206.8624,206.3308,206.4637,639508.0
2021-07-23 10:05:00,217.49,217.55,217.25,217.43,503054.0,206.4352,206.4922,206.2074,206.3783,503054.0
2021-07-23 10:10:00,217.43,217.52,216.91,216.93,450606.0,206.3783,206.4637,205.8847,205.9037,450606.0
2021-07-23 10:15:00,216.94,217.67,216.91,217.4,555976.0,205.9132,206.6061,205.8847,206.3498,555976.0
2021-07-23 10:20:00,217.4,217.68,217.18,217.68,295453.0,206.3498,206.6156,206.141,206.6156,295453.0
2021-07-23 10:25:00,217.67,218.18,217.65,218.16,400089.0,206.6061,207.0902,206.5871,207.0712,400089.0
2021-07-23 10:30:00,218.17,218.36,217.89,218.3,348852.0,207.0807,207.261,206.8149,207.2041,348852.0
2021-07-23 10:35:00,218.29,218.39,217.95,217.96,454272.0,207.1946,207.2895,206.8718,206.8813,454272.0
2021-07-23 10:40:00,217.96,218.37,217.9,218.23,203168.0,206.8813,207.2705,206.8244,207.1376,203168.0
2021-07-23 10:45:00,218.22,218.31,217.99,218.31,165250.0,207.1281,207.2135,206.9098,207.2135,165250.0
2021-07-23 10:50:00,218.33,218.59,218.09,218.23,326050.0,207.2325,207.4793,207.0047,207.1376,326050.0
2021-07-23 10:55:00,218.25,218.43,218.09,218.43,154515.0,207.1566,207.3274,207.0047,207.3274,154515.0
2021-07-23 11:00:00,218.41,218.67,218.25,218.64,205157.0,207.3085,207.5552,207.1566,207.5268,205157.0
2021-07-23 11:05:00,218.64,218.73,218.56,218.65,276770.0,207.5268,207.6122,207.4508,207.5363,276770.0
2021-07-23 11:10:00,218.64,218.69,218.46,218.53,168231.0,207.5268,207.5742,207.3559,207.4224,168231.0
2021-07-23 11:15:00,218.54,218.68,218.46,218.48,176965.0,207.4319,207.5647,207.3559,207.3749,176965.0
2021-07-23 11:20:00,218.49,218.84,218.47,218.7,159931.0,207.3844,207.7166,207.3654,207.5837,159931.0
2021-07-23 11:25:00,218.72,218.79,218.6,218.68,137678.0,207.6027,207.6691,207.4888,207.5647,137678.0
2021-07-23 11:30:00,218.67,219.04,218.67,218.88,250515.0,207.5552,207.9064,207.5552,207.7546,250515.0
2021-07-23 11:35:00,218.9,219.2,218.9,219.15,150403.0,207.7736,208.0583,207.7736,208.0108,150403.0
2021-07-23 11:40:00,219.16,219.19,218.45,218.5,302187.0,208.0203,208.0488,207.3464,207.3939,302187.0
2021-07-23 11:45:00,218.49,218.5,218.22,218.33,348399.0,207.3844,207.3939,207.1281,207.2325,348399.0
2021-07-23 11:50:00,218.34,218.51,218.27,218.41,136771.0,207.242,207.4034,207.1756,207.3085,136771.0
2021-07-23 11:55:00,218.38,218.4,218.12,218.16,211790.0,207.28,207.299,207.0332,207.0712,211790.0
2021-07-23 12:00:00,218.16,218.28,217.94,218.04,229705.0,207.0712,207.1851,206.8624,206.9573,229705.0
2021-07-23 12:05:00,218.08,218.24,218.07,218.18,110469.0,206.9952,207.1471,206.9857,207.0902,110469.0
2021-07-23 12:10:00,218.22,218.46,218.13,218.45,158781.0,207.1281,207.3559,207.0427,207.3464,158781.0
2021-07-23 12:15:00,218.45,218.57,218.37,218.46,121286.0,207.3464,207.4603,207.2705,207.3559,121286.0
2021-07-23 12:20:00,218.45,218.49,218.25,218.25,89704.0,207.3464,207.3844,207.1566,207.1566,89704.0
2021-07-23 12:25:00,218.25,218.34,218.09,218.25,106455.0,207.1566,207.242,207.0047,207.1566,106455.0
2021-07-23 12:30:00,218.25,218.35,218.16,218.21,140945.0,207.1566,207.2515,207.0712,207.1186,140945.0
2021-07-23 12:35:00,218.22,218.54,218.13,218.51,205546.0,207.1281,207.4319,207.0427,207.4034,205546.0
2021-07-23 12:40:00,218.51,218.62,218.46,218.49,212847.0,207.4034,207.5078,207.3559,207.3844,212847.0
2021-07-23 12:45:00,218.49,218.91,218.47,218.87,468056.0,207.3844,207.783,207.3654,207.7451,468056.0
2021-07-23 12:50:00,218.87,218.94,218.6,218.64,190343.0,207.7451,207.8115,207.4888,207.5268,190343.0
2021-07-23 12:55:00,218.65,218.7,218.48,218.67,103523.0,207.5363,207.5837,207.3749,207.5552,103523.0
2021-07-23 13:00:00,218.65,218.7,218.4,218.68,131997.0,207.5363,207.5837,207.299,207.5647,131997.0
2021-07-23 13:05:00,218.68,218.68,218.55,218.6,106505.0,207.5647,207.5647,207.4413,207.4888,106505.0
2021-07-23 13:10:00,218.59,218.78,218.5,218.69,85973.0,207.4793,207.6597,207.3939,207.5742,85973.0
2021-07-23 13:15:00,218.7,218.75,218.6,218.69,60501.0,207.5837,207.6312,207.4888,207.5742,60501.0
2021-07-23 13:20:00,218.69,218.75,218.58,218.74,89564.0,207.5742,207.6312,207.4698,207.6217,89564.0
2021-07-23 13:25:00,218.74,218.75,218.61,218.61,91946.0,207.6217,207.6312,207.4983,207.4983,91946.0
2021-07-23 13:30:00,218.63,218.71,218.59,218.67,72170.0,207.5173,207.5932,207.4793,207.5552,72170.0
2021-07-23 13:35:00,218.67,218.89,218.66,218.89,82372.0,207.5552,207.7641,207.5458,207.7641,82372.0
2021-07-23 13:40:00,218.89,218.92,218.72,218.84,71043.0,207.7641,207.7925,207.6027,207.7166,71043.0
2021-07-23 13:45:00,218.85,219.08,218.74,219.08,110640.0,207.7261,207.9444,207.6217,207.9444,110640.0
2021-07-23 13:50:00,219.08,219.14,218.98,219.06,100965.0,207.9444,208.0014,207.8495,207.9254,100965.0
2021-07-23 13:55:00,219.06,219.26,219.01,219.25,101021.0,207.9254,208.1153,207.878,208.1058,101021.0
2021-07-23 14:00:00,219.24,219.26,218.99,219.12,171945.0,208.0963,208.1153,207.859,207.9824,171945.0
2021-07-23 14:05:00,219.12,219.15,218.91,219.15,76158.0,207.9824,208.0108,207.783,208.0108,76158.0
2021-07-23 14:10:00,219.15,219.45,219.13,219.28,152911.0,208.0108,208.2956,207.9919,208.1342,152911.0
2021-07-23 14:15:00,219.28,219.5,219.28,219.43,95777.0,208.1342,208.3431,208.1342,208.2766,95777.0
2021-07-23 14:20:00,219.43,219.56,219.3,219.33,167270.0,208.2766,208.4,208.1532,208.1817,167270.0
2021-07-23 14:25:00,219.31,219.4,219.19,219.28,183006.0,208.1627,208.2481,208.0488,208.1342,183006.0
2021-07-23 14:30:00,219.27,219.49,219.25,219.31,182366.0,208.1247,208.3336,208.1058,208.1627,182366.0
2021-07-23 14:35:00,219.32,219.4,219.26,219.33,92367.0,208.1722,208.2481,208.1153,208.1817,92367.0
2021-07-23 14:40:00,219.32,219.32,219.14,219.16,95126.0,208.1722,208.1722,208.0014,208.0203,95126.0
2021-07-23 14:45:00,219.16,219.21,219.06,219.12,82652.0,208.0203,208.0678,207.9254,207.9824,82652.0
2021-07-23 14:50:00,219.11,219.23,219.09,219.13,95366.0,207.9729,208.0868,207.9539,207.9919,95366.0
2021-07-23 14:55:00,219.12,219.22,219.07,219.16,96430.0,207.9824,208.0773,207.9349,208.0203,96430.0
2021-07-23 15:00:00,219.17,219.21,219.01,219.08,113789.0,208.0298,208.0678,207.878,207.9444,113789.0
2021-07-23 15:05:00,219.08,219.14,218.92,219.13,146119.0,207.9444,208.0014,207.7925,207.9919,146119.0
2021-07-23 15:10:00,219.11,219.17,219.06,219.08,154844.0,207.9729,208.0298,207.9254,207.9444,154844.0
2021-07-23 15:15:00,219.07,219.39,219.05,219.34,127465.0,207.9349,208.2386,207.9159,208.1912,127465.0
2021-07-23 15:20:00,219.35,219.47,219.34,219.42,153048.0,208.2007,208.3146,208.1912,208.2671,153048.0
2021-07-23 15:25:00,219.41,219.45,219.34,219.43,133493.0,208.2576,208.2956,208.1912,208.2766,133493.0
2021-07-23 15:30:00,219.43,219.57,219.41,219.54,143160.0,208.2766,208.4095,208.2576,208.381,143160.0
2021-07-23 15:35:00,219.53,219.58,219.42,219.55,156476.0,208.3715,208.419,208.2671,208.3905,156476.0
2021-07-23 15:40:00,219.55,219.6,219.44,219.53,228989.0,208.3905,208.438,208.2861,208.3715,228989.0
2021-07-23 15:45:00,219.52,219.68,219.49,219.56,400408.0,208.362,208.5139,208.3336,208.4,400408.0
2021-07-23 15:50:00,219.57,219.71,219.52,219.58,419975.0,208.4095,208.5424,208.362,208.419,419975.0
2021-07-23 15:55:00,219.57,219.61,219.31,219.49,1109009.0,208.4095,208.4475,208.1627,208.3336,1109009.0
2021-07-26 09:30:00,220.4,221.92,220.22,221.83,1122921.0,209.1973,210.6401,209.0265,210.5546,1122921.0
2021-07-26 09:35:00,221.84,222.05,221.09,221.15,704682.0,210.5641,210.7634,209.8522,209.9092,704682.0
2021-07-26 09:40:00,221.15,221.21,219.79,219.88,697287.0,209.9092,209.9661,208.6183,208.7037,697287.0
2021-07-26 09:45:00,219.89,220.39,219.88,220.15,492087.0,208.7132,209.1878,208.7037,208.96,492087.0
2021-07-26 09:50:00,220.14,221.26,219.93,221.25,376895.0,208.9505,210.0136,208.7512,210.0041,376895.0
2021-07-26 09:55:00,221.26,221.4,220.86,221.18,446094.0,210.0136,210.1465,209.6339,209.9377,446094.0
2021-07-26 10:00:00,221.19,221.55,221.04,221.35,409640.0,209.9472,210.2889,209.8048,210.099,409640.0
2021-07-26 10:05:00,221.33,221.81,221.22,221.5,330655.0,210.08,210.5356,209.9756,210.2414,330655.0
2021-07-26 10:10:00,221.5,221.83,221.35,221.53,483208.0,210.2414,210.5546,210.099,210.2699,483208.0
2021-07-26 10:15:00,221.53,221.85,221.53,221.81,308944.0,210.2699,210.5736,210.2699,210.5356,308944.0
2021-07-26 10:20:00,221.82,221.98,221.54,221.9,347193.0,210.5451,210.697,210.2794,210.6211,347193.0
2021-07-26 10:25:00,221.89,222.02,221.49,221.65,337398.0,210.6116,210.735,210.2319,210.3838,337398.0
2021-07-26 10:30:00,221.66,221.93,220.99,221.22,413933.0,210.3933,210.6495,209.7573,209.9756,413933.0
2021-07-26 10:35:00,221.19,221.19,220.57,220.64,264601.0,209.9472,209.9472,209.3587,209.4251,264601.0
2021-07-26 10:40:00,220.62,221.17,220.43,220.44,301435.0,209.4061,209.9282,209.2258,209.2353,301435.0
2021-07-26 10:45:00,220.44,220.8,220.28,220.65,330888.0,209.2353,209.577,209.0834,209.4346,330888.0
2021-07-26 10:50:00,220.63,220.66,220.38,220.54,174578.0,209.4156,209.4441,209.1783,209.3302,174578.0
2021-07-26 10:55:00,220.55,220.78,220.28,220.39,272909.0,209.3397,209.558,209.0834,209.1878,272909.0
2021-07-26 11:00:00,220.41,220.57,219.97,220.24,240075.0,209.2068,209.3587,208.7892,209.0454,240075.0
2021-07-26 11:05:00,220.24,220.47,220.09,220.35,122068.0,209.0454,209.2638,208.9031,209.1499,122068.0
2021-07-26 11:10:00,220.35,220.48,220.26,220.3,107608.0,209.1499,209.2732,209.0644,209.1024,107608.0
2021-07-26 11:15:00,220.31,220.82,220.29,220.68,188605.0,209.1119,209.596,209.0929,209.4631,188605.0
2021-07-26 11:20:00,220.67,220.69,220.3,220.36,116917.0,209.4536,209.4726,209.1024,209.1593,116917.0
2021-07-26 11:25:00,220.34,220.4,220.14,220.22,219716.0,209.1404,209.1973,208.9505,209.0265,219716.0
2021-07-26 11:30:00,220.22,220.28,219.85,219.93,290292.0,209.0265,209.0834,208.6753,208.7512,290292.0
2021-07-26 11:35:00,219.94,220.37,219.89,220.06,214116.0,208.7607,209.1688,208.7132,208.8746,214116.0
2021-07-26 11:40:00,220.07,220.26,219.98,219.99,136520.0,208.8841,209.0644,208.7987,208.8082,136520.0
2021-07-26 11:45:00,220.0,220.36,219.95,220.27,138857.0,208.8176,209.1593,208.7702,209.0739,138857.0
2021-07-26 11:50:00,220.27,220.3,220.07,220.17,114969.0,209.0739,209.1024,208.8841,208.979,114969.0
2021-07-26 11:55:00,220.18,220.28,219.92,219.93,110710.0,208.9885,209.0834,208.7417,208.7512,110710.0
2021-07-26 12:00:00,219.92,219.94,219.56,219.65,297455.0,208.7417,208.7607,208.4,208.4854,297455.0
2021-07-26 12:05:00,219.64,219.65,219.44,219.63,215430.0,208.4759,208.4854,208.2861,208.4664,215430.0
2021-07-26 12:10:00,219.62,219.69,219.47,219.56,173861.0,208.457,208.5234,208.3146,208.4,173861.0
2021-07-26 12:15:00,219.56,219.58,219.27,219.55,276847.0,208.4,208.419,208.1247,208.3905,276847.0
2021-07-26 12:20:00,219.54,219.62,219.44,219.57,191061.0,208.381,208.457,208.2861,208.4095,191061.0
2021-07-26 12:25:00,219.58,219.84,219.53,219.77,229772.0,208.419,208.6658,208.3715,208.5993,229772.0
2021-07-26 12:30:00,219.77,219.81,219.46,219.51,163483.0,208.5993,208.6373,208.3051,208.3525,163483.0
2021-07-26 12:35:00,219.49,219.72,219.47,219.61,101504.0,208.3336,208.5519,208.3146,208.4475,101504.0
2021-07-26 12:40:00,219.6,219.66,219.29,219.33,201232.0,208.438,208.4949,208.1437,208.1817,201232.0
2021-07-26 12:45:00,219.34,219.56,219.28,219.55,163794.0,208.1912,208.4,208.1342,208.3905,163794.0
2021-07-26 12:50:00,219.54,219.61,219.2,219.34,142962.0,208.381,208.4475,208.0583,208.1912,142962.0
2021-07-26 12:55:00,219.34,219.49,219.29,219.42,125594.0,208.1912,208.3336,208.1437,208.2671,125594.0
2021-07-26 13:00:00,219.44,219.49,219.23,219.32,122248.0,208.2861,208.3336,208.0868,208.1722,122248.0
2021-07-26 13:05:00,219.32,219.46,219.15,219.44,239231.0,208.1722,208.3051,208.0108,208.2861,239231.0
2021-07-26 13:10:00,219.43,219.46,219.19,219.26,166219.0,208.2766,208.3051,208.0488,208.1153,166219.0
2021-07-26 13:15:00,219.27,219.39,219.15,219.39,84854.0,208.1247,208.2386,208.0108,208.2386,84854.0
2021-07-26 13:20:00,219.38,219.72,219.34,219.64,108403.0,208.2292,208.5519,208.1912,208.4759,108403.0
2021-07-26 13:25:00,219.64,219.81,219.58,219.78,113945.0,208.4759,208.6373,208.419,208.6088,113945.0
2021-07-26 13:30:00,219.8,219.86,219.67,219.78,189992.0,208.6278,208.6848,208.5044,208.6088,189992.0
2021-07-26 13:35:00,219.77,219.86,219.71,219.72,76187.0,208.5993,208.6848,208.5424,208.5519,76187.0
2021-07-26 13:40:00,219.71,219.79,219.61,219.64,68740.0,208.5424,208.6183,208.4475,208.4759,68740.0
2021-07-26 13:45:00,219.65,219.65,219.46,219.55,85607.0,208.4854,208.4854,208.3051,208.3905,85607.0
2021-07-26 13:50:00,219.54,219.57,219.43,219.54,82648.0,208.381,208.4095,208.2766,208.381,82648.0
2021-07-26 13:55:00,219.53,219.72,219.49,219.66,83687.0,208.3715,208.5519,208.3336,208.4949,83687.0
2021-07-26 14:00:00,219.65,219.75,219.35,219.46,123460.0,208.4854,208.5804,208.2007,208.3051,123460.0
2021-07-26 14:05:00,219.46,219.56,219.38,219.56,74172.0,208.3051,208.4,208.2292,208.4,74172.0
2021-07-26 14:10:00,219.55,219.56,219.37,219.39,98367.0,208.3905,208.4,208.2197,208.2386,98367.0
2021-07-26 14:15:00,219.37,219.74,219.25,219.71,228123.0,208.2197,208.5709,208.1058,208.5424,228123.0
2021-07-26 14:20:00,219.71,219.88,219.66,219.82,212233.0,208.5424,208.7037,208.4949,208.6468,212233.0
2021-07-26 14:25:00,219.83,219.94,219.52,219.93,131043.0,208.6563,208.7607,208.362,208.7512,131043.0
2021-07-26 14:30:00,219.93,219.98,219.84,219.89,76187.0,208.7512,208.7987,208.6658,208.7132,76187.0
2021-07-26 14:35:00,219.89,219.9,219.75,219.85,75406.0,208.7132,208.7227,208.5804,208.6753,75406.0
2021-07-26 14:40:00,219.85,219.97,219.79,219.82,62895.0,208.6753,208.7892,208.6183,208.6468,62895.0
2021-07-26 14:45:00,219.83,220.0,219.82,219.99,70899.0,208.6563,208.8176,208.6468,208.8082,70899.0
2021-07-26 14:50:00,220.0,220.02,219.8,219.85,105849.0,208.8176,208.8366,208.6278,208.6753,105849.0
2021-07-26 14:55:00,219.84,219.92,219.67,219.71,107877.0,208.6658,208.7417,208.5044,208.5424,107877.0
2021-07-26 15:00:00,219.72,219.9,219.63,219.71,160162.0,208.5519,208.7227,208.4664,208.5424,160162.0
2021-07-26 15:05:00,219.7,219.8,219.62,219.75,58252.0,208.5329,208.6278,208.457,208.5804,58252.0
2021-07-26 15:10:00,219.75,219.92,219.65,219.92,89522.0,208.5804,208.7417,208.4854,208.7417,89522.0
2021-07-26 15:15:00,219.94,219.98,219.82,219.92,111795.0,208.7607,208.7987,208.6468,208.7417,111795.0
2021-07-26 15:20:00,219.92,220.03,219.9,220.0,74254.0,208.7417,208.8461,208.7227,208.8176,74254.0
2021-07-26 15:25:00,220.01,220.17,220.0,220.09,77450.0,208.8271,208.979,208.8176,208.9031,77450.0
2021-07-26 15:30:00,220.08,220.11,219.96,220.02,93231.0,208.8936,208.9221,208.7797,208.8366,93231.0
2021-07-26 15:35:00,220.01,220.28,219.98,220.27,243492.0,208.8271,209.0834,208.7987,209.0739,243492.0
2021-07-26 15:40:00,220.26,220.33,220.21,220.28,199933.0,209.0644,209.1309,209.017,209.0834,199933.0
2021-07-26 15:45:00,220.28,220.29,220.06,220.1,164117.0,209.0834,209.0929,208.8746,208.9126,164117.0
2021-07-26 15:50:00,220.11,220.27,219.99,220.23,359381.0,208.9221,209.0739,208.8082,209.036,359381.0
2021-07-26 15:55:00,220.24,220.33,220.01,220.2,542738.0,209.0454,209.1309,208.8271,209.0075,542738.0
2021-07-27 09:30:00,219.01,219.02,218.19,218.8,988753.0,207.878,207.8875,207.0996,207.6786,988753.0
2021-07-27 09:35:00,218.83,219.08,217.94,218.04,713923.0,207.7071,207.9444,206.8624,206.9573,713923.0
2021-07-27 09:40:00,218.04,218.06,217.43,217.45,459519.0,206.9573,206.9763,206.3783,206.3973,459519.0
2021-07-27 09:45:00,217.46,217.72,217.08,217.34,932741.0,206.4067,206.6535,206.0461,206.2928,932741.0
2021-07-27 09:50:00,217.36,217.75,216.94,217.71,627103.0,206.3118,206.682,205.9132,206.644,627103.0
2021-07-27 09:55:00,217.7,217.77,216.77,216.86,533258.0,206.6345,206.701,205.7518,205.8372,533258.0
2021-07-27 10:00:00,216.86,217.35,216.79,216.95,666726.0,205.8372,206.3023,205.7708,205.9227,666726.0
2021-07-27 10:05:00,216.92,217.22,216.85,217.2,451717.0,205.8942,206.1789,205.8278,206.16,451717.0
2021-07-27 10:10:00,217.17,217.17,216.02,216.18,830137.0,206.1315,206.1315,205.0399,205.1918,830137.0
2021-07-27 10:15:00,216.18,216.84,215.94,216.82,716818.0,205.1918,205.8183,204.964,205.7993,716818.0
2021-07-27 10:20:00,216.83,217.31,216.56,217.12,453429.0,205.8088,206.2644,205.5525,206.084,453429.0
2021-07-27 10:25:00,217.1,217.3,216.94,217.13,362331.0,206.065,206.2549,205.9132,206.0935,362331.0
2021-07-27 10:30:00,217.1,217.17,216.59,216.73,506937.0,206.065,206.1315,205.581,205.7139,506937.0
2021-07-27 10:35:00,216.75,217.21,216.7,216.9,409487.0,205.7328,206.1695,205.6854,205.8752,409487.0
2021-07-27 10:40:00,216.89,217.0,216.74,216.78,289567.0,205.8657,205.9701,205.7233,205.7613,289567.0
2021-07-27 10:45:00,216.78,217.22,216.64,217.09,362006.0,205.7613,206.1789,205.6284,206.0556,362006.0
2021-07-27 10:50:00,217.09,217.27,217.05,217.21,269026.0,206.0556,206.2264,206.0176,206.1695,269026.0
2021-07-27 10:55:00,217.21,217.65,217.13,217.31,767488.0,206.1695,206.5871,206.0935,206.2644,767488.0
2021-07-27 11:00:00,217.29,217.62,217.06,217.45,341196.0,206.2454,206.5586,206.0271,206.3973,341196.0
2021-07-27 11:05:00,217.46,217.56,217.2,217.31,261830.0,206.4067,206.5017,206.16,206.2644,261830.0
2021-07-27 11:10:00,217.31,217.54,217.29,217.47,186715.0,206.2644,206.4827,206.2454,206.4162,186715.0
2021-07-27 11:15:00,217.47,217.47,216.88,216.92,422502.0,206.4162,206.4162,205.8562,205.8942,422502.0
2021-07-27 11:20:00,216.92,217.13,216.67,216.78,265261.0,205.8942,206.0935,205.6569,205.7613,265261.0
2021-07-27 11:25:00,216.79,216.86,216.6,216.81,467863.0,205.7708,205.8372,205.5905,205.7898,467863.0
2021-07-27 11:30:00,216.8,216.83,216.27,216.29,350751.0,205.7803,205.8088,205.2772,205.2962,350751.0
2021-07-27 11:35:00,216.29,216.3,215.45,215.55,770200.0,205.2962,205.3057,204.4989,204.5938,770200.0
2021-07-27 11:40:00,215.55,216.16,215.38,215.96,533888.0,204.5938,205.1728,204.4325,204.983,533888.0
2021-07-27 11:45:00,215.95,216.26,215.92,216.13,281695.0,204.9735,205.2677,204.945,205.1444,281695.0
2021-07-27 11:50:00,216.1,216.51,216.02,216.4,202130.0,205.1159,205.505,205.0399,205.4006,202130.0
2021-07-27 11:55:00,216.38,216.61,216.38,216.51,240640.0,205.3816,205.6,205.3816,205.505,240640.0
2021-07-27 12:00:00,216.5,216.52,215.88,216.03,371617.0,205.4955,205.5145,204.9071,205.0494,371617.0
2021-07-27 12:05:00,216.03,216.68,215.61,216.58,534542.0,205.0494,205.6664,204.6508,205.5715,534542.0
2021-07-27 12:10:00,216.58,216.59,216.12,216.15,322232.0,205.5715,205.581,205.1349,205.1633,322232.0
2021-07-27 12:15:00,216.14,216.52,216.11,216.24,309756.0,205.1538,205.5145,205.1254,205.2488,309756.0
2021-07-27 12:20:00,216.24,216.44,216.16,216.25,232172.0,205.2488,205.4386,205.1728,205.2583,232172.0
2021-07-27 12:25:00,216.24,216.47,216.07,216.44,195480.0,205.2488,205.4671,205.0874,205.4386,195480.0
2021-07-27 12:30:00,216.42,216.57,215.96,215.98,296406.0,205.4196,205.562,204.983,205.002,296406.0
2021-07-27 12:35:00,215.99,216.36,215.98,216.29,188223.0,205.0115,205.3627,205.002,205.2962,188223.0
2021-07-27 12:40:00,216.29,216.49,216.06,216.43,188607.0,205.2962,205.4861,205.0779,205.4291,188607.0
2021-07-27 12:45:00,216.43,216.62,216.31,216.31,191100.0,205.4291,205.6094,205.3152,205.3152,191100.0
2021-07-27 12:50:00,216.31,216.51,216.03,216.03,172925.0,205.3152,205.505,205.0494,205.0494,172925.0
2021-07-27 12:55:00,216.02,216.24,215.91,216.06,204783.0,205.0399,205.2488,204.9355,205.0779,204783.0
2021-07-27 13:00:00,216.04,216.24,215.94,215.97,145878.0,205.0589,205.2488,204.964,204.9925,145878.0
2021-07-27 13:05:00,215.98,216.34,215.82,216.13,215905.0,205.002,205.3437,204.8501,205.1444,215905.0
2021-07-27 13:10:00,216.14,216.21,215.81,215.85,235049.0,205.1538,205.2203,204.8406,204.8786,235049.0
2021-07-27 13:15:00,215.87,215.97,215.51,215.62,239325.0,204.8976,204.9925,204.5559,204.6603,239325.0
2021-07-27 13:20:00,215.64,215.71,215.5,215.55,235341.0,204.6793,204.7457,204.5464,204.5938,235341.0
2021-07-27 13:25:00,215.55,215.77,215.45,215.76,233770.0,204.5938,204.8026,204.4989,204.7932,233770.0
2021-07-27 13:30:00,215.76,215.81,215.55,215.74,229988.0,204.7932,204.8406,204.5938,204.7742,229988.0
2021-07-27 13:35:00,215.74,216.13,215.71,216.01,177122.0,204.7742,205.1444,204.7457,205.0305,177122.0
2021-07-27 13:40:00,216.01,216.24,215.98,216.22,163480.0,205.0305,205.2488,205.002,205.2298,163480.0
2021-07-27 13:45:00,216.21,216.48,216.14,216.47,157485.0,205.2203,205.4766,205.1538,205.4671,157485.0
2021-07-27 13:50:00,216.47,216.55,216.3,216.33,162047.0,205.4671,205.543,205.3057,205.3342,162047.0
2021-07-27 13:55:00,216.34,216.52,216.21,216.22,179867.0,205.3437,205.5145,205.2203,205.2298,179867.0
2021-07-27 14:00:00,216.22,216.46,216.11,216.28,260395.0,205.2298,205.4576,205.1254,205.2867,260395.0
2021-07-27 14:05:00,216.29,216.33,216.12,216.29,113608.0,205.2962,205.3342,205.1349,205.2962,113608.0
2021-07-27 14:10:00,216.31,216.52,216.27,216.48,155828.0,205.3152,205.5145,205.2772,205.4766,155828.0
2021-07-27 14:15:00,216.49,216.79,216.47,216.76,294904.0,205.4861,205.7708,205.4671,205.7423,294904.0
2021-07-27 14:20:00,216.76,217.0,216.76,216.99,302938.0,205.7423,205.9701,205.7423,205.9606,302938.0
2021-07-27 14:25:00,216.99,217.08,216.82,216.91,242560.0,205.9606,206.0461,205.7993,205.8847,242560.0
2021-07-27 14:30:00,216.91,217.04,216.8,216.84,214040.0,205.8847,206.0081,205.7803,205.8183,214040.0
2021-07-27 14:35:00,216.84,217.08,216.83,216.98,206596.0,205.8183,206.0461,205.8088,205.9511,206596.0
2021-07-27 14:40:00,216.98,217.07,216.89,217.01,256931.0,205.9511,206.0366,205.8657,205.9796,256931.0
2021-07-27 14:45:00,217.02,217.4,217.01,217.32,266560.0,205.9891,206.3498,205.9796,206.2739,266560.0
2021-07-27 14:50:00,217.31,217.44,216.96,217.01,189947.0,206.2644,206.3878,205.9322,205.9796,189947.0
2021-07-27 14:55:00,217.02,217.4,216.99,217.35,249032.0,205.9891,206.3498,205.9606,206.3023,249032.0
2021-07-27 15:00:00,217.35,217.67,217.34,217.45,258289.0,206.3023,206.6061,206.2928,206.3973,258289.0
2021-07-27 15:05:00,217.45,217.64,217.37,217.52,158043.0,206.3973,206.5776,206.3213,206.4637,158043.0
2021-07-27 15:10:00,217.52,217.53,217.03,217.08,195538.0,206.4637,206.4732,205.9986,206.0461,195538.0
2021-07-27 15:15:00,217.09,217.22,217.03,217.05,218404.0,206.0556,206.1789,205.9986,206.0176,218404.0
2021-07-27 15:20:00,217.06,217.3,217.01,217.29,193190.0,206.0271,206.2549,205.9796,206.2454,193190.0
2021-07-27 15:25:00,217.3,217.43,217.26,217.36,219903.0,206.2549,206.3783,206.2169,206.3118,219903.0
2021-07-27 15:30:00,217.36,217.44,217.15,217.37,375564.0,206.3118,206.3878,206.1125,206.3213,375564.0
2021-07-27 15:35:00,217.38,217.38,217.16,217.18,215628.0,206.3308,206.3308,206.122,206.141,215628.0
2021-07-27 15:40:00,217.17,217.3,217.04,217.29,284159.0,206.1315,206.2549,206.0081,206.2454,284159.0
2021-07-27 15:45:00,217.28,217.38,217.0,217.06,342108.0,206.2359,206.3308,205.9701,206.0271,342108.0
2021-07-27 15:50:00,217.07,217.62,217.07,217.49,553343.0,206.0366,206.5586,206.0366,206.4352,553343.0
2021-07-27 15:55:00,217.49,217.8,217.49,217.63,866481.0,206.4352,206.7295,206.4352,206.5681,866481.0
2021-07-28 09:30:00,218.88,220.07,218.69,219.83,902682.0,207.7546,208.8841,207.5742,208.6563,902682.0
2021-07-28 09:35:00,219.81,219.99,219.5,219.94,811613.0,208.6373,208.8082,208.3431,208.7607,811613.0
2021-07-28 09:40:00,219.96,220.12,219.46,219.72,787168.0,208.7797,208.9315,208.3051,208.5519,787168.0
2021-07-28 09:45:00,219.73,220.17,219.46,220.07,520772.0,208.5614,208.979,208.3051,208.8841,520772.0
2021-07-28 09:50:00,220.08,220.23,219.18,219.19,444597.0,208.8936,209.036,208.0393,208.0488,444597.0
2021-07-28 09:55:00,219.18,219.72,219.11,219.68,409398.0,208.0393,208.5519,207.9729,208.5139,409398.0
2021-07-28 10:00:00,219.69,219.8,219.08,219.42,277100.0,208.5234,208.6278,207.9444,208.2671,277100.0
2021-07-28 10:05:00,219.41,219.77,218.8,218.85,343713.0,208.2576,208.5993,207.6786,207.7261,343713.0
2021-07-28 10:10:00,218.86,218.97,218.27,218.3,422629.0,207.7356,207.84,207.1756,207.2041,422629.0
2021-07-28 10:15:00,218.3,218.44,218.15,218.24,435040.0,207.2041,207.3369,207.0617,207.1471,435040.0
2021-07-28 10:20:00,218.24,218.35,217.91,217.98,344947.0,207.1471,207.2515,206.8339,206.9003,344947.0
2021-07-28 10:25:00,217.97,218.0,217.52,217.65,446645.0,206.8908,206.9193,206.4637,206.5871,446645.0
2021-07-28 10:30:00,217.66,218.02,217.4,218.02,523786.0,206.5966,206.9383,206.3498,206.9383,523786.0
2021-07-28 10:35:00,218.04,218.15,217.58,217.58,467436.0,206.9573,207.0617,206.5206,206.5206,467436.0
2021-07-28 10:40:00,217.57,218.04,217.5,217.5,469455.0,206.5112,206.9573,206.4447,206.4447,469455.0
2021-07-28 10:45:00,217.51,218.24,217.45,218.16,288706.0,206.4542,207.1471,206.3973,207.0712,288706.0
2021-07-28 10:50:00,218.16,218.44,218.13,218.42,224498.0,207.0712,207.3369,207.0427,207.318,224498.0
2021-07-28 10:55:00,218.42,218.56,218.36,218.53,145454.0,207.318,207.4508,207.261,207.4224,145454.0
2021-07-28 11:00:00,218.55,218.71,218.34,218.56,187710.0,207.4413,207.5932,207.242,207.4508,187710.0
2021-07-28 11:05:00,218.56,218.82,218.52,218.75,238562.0,207.4508,207.6976,207.4129,207.6312,238562.0
2021-07-28 11:10:00,218.76,219.09,218.73,219.01,260123.0,207.6407,207.9539,207.6122,207.878,260123.0
2021-07-28 11:15:00,219.01,219.23,218.88,219.07,404203.0,207.878,208.0868,207.7546,207.9349,404203.0
2021-07-28 11:20:00,219.07,219.34,219.03,219.23,241854.0,207.9349,208.1912,207.8969,208.0868,241854.0
2021-07-28 11:25:00,219.23,219.42,219.19,219.29,211148.0,208.0868,208.2671,208.0488,208.1437,211148.0
2021-07-28 11:30:00,219.28,219.32,219.02,219.24,238742.0,208.1342,208.1722,207.8875,208.0963,238742.0
2021-07-28 11:35:00,219.23,219.65,219.18,219.6,246824.0,208.0868,208.4854,208.0393,208.438,246824.0
2021-07-28 11:40:00,219.6,219.61,219.45,219.52,191537.0,208.438,208.4475,208.2956,208.362,191537.0
2021-07-28 11:45:00,219.53,219.75,219.46,219.69,244740.0,208.3715,208.5804,208.3051,208.5234,244740.0
2021-07-28 11:50:00,219.7,220.04,219.69,220.04,264722.0,208.5329,208.8556,208.5234,208.8556,264722.0
2021-07-28 11:55:00,220.05,220.11,219.93,220.01,177414.0,208.8651,208.9221,208.7512,208.8271,177414.0
2021-07-28 12:00:00,220.0,220.05,219.91,219.96,183352.0,208.8176,208.8651,208.7322,208.7797,183352.0
2021-07-28 12:05:00,219.96,220.14,219.95,220.13,223057.0,208.7797,208.9505,208.7702,208.941,223057.0
2021-07-28 12:10:00,220.14,220.43,220.14,220.31,333450.0,208.9505,209.2258,208.9505,209.1119,333450.0
2021-07-28 12:15:00,220.31,220.37,220.12,220.25,244226.0,209.1119,209.1688,208.9315,209.0549,244226.0
2021-07-28 12:20:00,220.25,220.26,219.92,219.97,1056937.0,209.0549,209.0644,208.7417,208.7892,1056937.0
2021-07-28 12:25:00,219.97,220.0,219.76,219.78,151128.0,208.7892,208.8176,208.5898,208.6088,151128.0
2021-07-28 12:30:00,219.77,219.94,219.77,219.91,139455.0,208.5993,208.7607,208.5993,208.7322,139455.0
2021-07-28 12:35:00,219.92,219.98,219.63,219.77,114317.0,208.7417,208.7987,208.4664,208.5993,114317.0
2021-07-28 12:40:00,219.77,219.8,219.55,219.62,134528.0,208.5993,208.6278,208.3905,208.457,134528.0
2021-07-28 12:45:00,219.61,219.79,219.59,219.73,107400.0,208.4475,208.6183,208.4285,208.5614,107400.0
2021-07-28 12:50:00,219.75,219.93,219.65,219.71,162977.0,208.5804,208.7512,208.4854,208.5424,162977.0
2021-07-28 12:55:00,219.72,219.85,219.66,219.79,87157.0,208.5519,208.6753,208.4949,208.6183,87157.0
2021-07-28 13:00:00,219.79,220.1,219.77,220.0,102606.0,208.6183,208.9126,208.5993,208.8176,102606.0
2021-07-28 13:05:00,220.01,220.23,219.97,220.18,226288.0,208.8271,209.036,208.7892,208.9885,226288.0
2021-07-28 13:10:00,220.18,220.3,220.1,220.14,178356.0,208.9885,209.1024,208.9126,208.9505,178356.0
2021-07-28 13:15:00,220.14,220.15,219.94,219.98,116047.0,208.9505,208.96,208.7607,208.7987,116047.0
2021-07-28 13:20:00,219.97,220.12,219.95,220.01,92059.0,208.7892,208.9315,208.7702,208.8271,92059.0
2021-07-28 13:25:00,220.01,220.09,219.92,219.99,145447.0,208.8271,208.9031,208.7417,208.8082,145447.0
2021-07-28 13:30:00,220.0,220.1,219.78,219.81,128293.0,208.8176,208.9126,208.6088,208.6373,128293.0
2021-07-28 13:35:00,219.8,219.93,219.73,219.75,135353.0,208.6278,208.7512,208.5614,208.5804,135353.0
2021-07-28 13:40:00,219.76,219.83,219.67,219.76,127128.0,208.5898,208.6563,208.5044,208.5898,127128.0
2021-07-28 13:45:00,219.76,219.97,219.74,219.97,177193.0,208.5898,208.7892,208.5709,208.7892,177193.0
2021-07-28 13:50:00,219.97,220.07,219.87,220.02,149717.0,208.7892,208.8841,208.6943,208.8366,149717.0
2021-07-28 13:55:00,220.02,220.07,219.71,219.77,234368.0,208.8366,208.8841,208.5424,208.5993,234368.0
2021-07-28 14:00:00,219.77,220.53,219.49,220.4,556451.0,208.5993,209.3207,208.3336,209.1973,556451.0
2021-07-28 14:05:00,220.39,220.42,219.68,219.98,286743.0,209.1878,209.2163,208.5139,208.7987,286743.0
2021-07-28 14:10:00,219.98,220.3,219.91,220.18,258297.0,208.7987,209.1024,208.7322,208.9885,258297.0
2021-07-28 14:15:00,220.18,220.35,220.08,220.27,150353.0,208.9885,209.1499,208.8936,209.0739,150353.0
2021-07-28 14:20:00,220.27,220.57,220.16,220.45,161451.0,209.0739,209.3587,208.9695,209.2448,161451.0
2021-07-28 14:25:00,220.44,220.65,220.39,220.62,193750.0,209.2353,209.4346,209.1878,209.4061,193750.0
2021-07-28 14:30:00,220.62,220.93,220.61,220.88,379981.0,209.4061,209.7004,209.3966,209.6529,379981.0
2021-07-28 14:35:00,220.88,221.03,220.48,220.94,379126.0,209.6529,209.7953,209.2732,209.7099,379126.0
2021-07-28 14:40:00,220.91,221.3,220.84,221.29,405286.0,209.6814,210.0516,209.6149,210.0421,405286.0
2021-07-28 14:45:00,221.3,221.92,221.29,221.91,620264.0,210.0516,210.6401,210.0421,210.6306,620264.0
2021-07-28 14:50:00,221.9,222.59,221.64,221.76,1191016.0,210.6211,211.276,210.3743,210.4882,1191016.0
2021-07-28 14:55:00,221.76,222.12,221.76,221.97,384494.0,210.4882,210.8299,210.4882,210.6875,384494.0
2021-07-28 15:00:00,221.97,222.25,221.95,222.16,455801.0,210.6875,210.9533,210.6685,210.8679,455801.0
2021-07-28 15:05:00,222.16,222.32,221.92,221.98,234560.0,210.8679,211.0197,210.6401,210.697,234560.0
2021-07-28 15:10:00,221.99,222.09,221.93,222.09,171576.0,210.7065,210.8014,210.6495,210.8014,171576.0
2021-07-28 15:15:00,222.09,222.25,222.03,222.15,420747.0,210.8014,210.9533,210.7445,210.8584,420747.0
2021-07-28 15:20:00,222.2,222.22,221.65,221.83,293312.0,210.9058,210.9248,210.3838,210.5546,293312.0
2021-07-28 15:25:00,221.83,222.23,221.8,222.2,193674.0,210.5546,210.9343,210.5262,210.9058,193674.0
2021-07-28 15:30:00,222.2,222.44,222.19,222.21,270654.0,210.9058,211.1336,210.8963,210.9153,270654.0
2021-07-28 15:35:00,222.21,222.23,221.52,221.6,473295.0,210.9153,210.9343,210.2604,210.3363,473295.0
2021-07-28 15:40:00,221.6,221.65,221.43,221.56,396341.0,210.3363,210.3838,210.175,210.2983,396341.0
2021-07-28 15:45:00,221.55,221.73,221.24,221.3,478940.0,210.2889,210.4597,209.9946,210.0516,478940.0
2021-07-28 15:50:00,221.31,221.37,221.06,221.25,830481.0,210.0611,210.118,209.8238,210.0041,830481.0
2021-07-28 15:55:00,221.26,221.26,220.85,220.9,969789.0,210.0136,210.0136,209.6244,209.6719,969789.0
2021-07-29 09:30:00,222.79,223.52,222.14,222.45,1023149.0,211.4658,212.1587,210.8489,211.1431,1023149.0
2021-07-29 09:35:00,222.45,222.79,222.2,222.75,720929.0,211.1431,211.4658,210.9058,211.4279,720929.0
2021-07-29 09:40:00,222.77,223.34,222.62,222.68,447335.0,211.4468,211.9879,211.3045,211.3614,447335.0
2021-07-29 09:45:00,222.67,223.21,222.19,223.15,447446.0,211.3519,211.8645,210.8963,211.8075,447446.0
2021-07-29 09:50:00,223.13,223.32,222.21,222.45,337072.0,211.7885,211.9689,210.9153,211.1431,337072.0
2021-07-29 09:55:00,222.46,223.28,222.46,223.05,264485.0,211.1526,211.9309,211.1526,211.7126,264485.0
2021-07-29 10:00:00,223.07,223.1,222.52,222.68,297473.0,211.7316,211.7601,211.2096,211.3614,297473.0
2021-07-29 10:05:00,222.67,223.14,222.5,223.14,222509.0,211.3519,211.798,211.1906,211.798,222509.0
2021-07-29 10:10:00,223.14,223.52,223.14,223.42,264734.0,211.798,212.1587,211.798,212.0638,264734.0
2021-07-29 10:15:00,223.43,223.64,223.3,223.49,301291.0,212.0733,212.2726,211.9499,212.1303,301291.0
2021-07-29 10:20:00,223.48,223.65,223.33,223.46,177804.0,212.1208,212.2821,211.9784,212.1018,177804.0
2021-07-29 10:25:00,223.46,223.68,223.4,223.53,184332.0,212.1018,212.3106,212.0448,212.1682,184332.0
2021-07-29 10:30:00,223.54,223.78,223.32,223.71,247470.0,212.1777,212.4055,211.9689,212.3391,247470.0
2021-07-29 10:35:00,223.7,223.89,223.26,223.45,415601.0,212.3296,212.5099,211.9119,212.0923,415601.0
2021-07-29 10:40:00,223.44,223.76,223.32,223.68,213718.0,212.0828,212.3865,211.9689,212.3106,213718.0
2021-07-29 10:45:00,223.68,223.79,223.62,223.72,258360.0,212.3106,212.415,212.2536,212.3486,258360.0
2021-07-29 10:50:00,223.74,223.85,223.61,223.68,212335.0,212.3675,212.472,212.2442,212.3106,212335.0
2021-07-29 10:55:00,223.68,223.7,223.31,223.47,271322.0,212.3106,212.3296,211.9594,212.1113,271322.0
2021-07-29 11:00:00,223.47,223.53,223.31,223.42,163402.0,212.1113,212.1682,211.9594,212.0638,163402.0
2021-07-29 11:05:00,223.43,223.66,223.41,223.61,187863.0,212.0733,212.2916,212.0543,212.2442,187863.0
2021-07-29 11:10:00,223.61,223.79,223.54,223.55,165260.0,212.2442,212.415,212.1777,212.1872,165260.0
2021-07-29 11:15:00,223.57,223.73,223.45,223.67,226232.0,212.2062,212.3581,212.0923,212.3011,226232.0
2021-07-29 11:20:00,223.67,223.98,223.62,223.91,200615.0,212.3011,212.5953,212.2536,212.5289,200615.0
2021-07-29 11:25:00,223.9,223.9,223.54,223.59,286831.0,212.5194,212.5194,212.1777,212.2252,286831.0
2021-07-29 11:30:00,223.59,223.84,223.59,223.74,128738.0,212.2252,212.4625,212.2252,212.3675,128738.0
2021-07-29 11:35:00,223.73,223.91,223.72,223.85,157832.0,212.3581,212.5289,212.3486,212.472,157832.0
2021-07-29 11:40:00,223.86,223.92,223.77,223.83,109835.0,212.4814,212.5384,212.396,212.453,109835.0
2021-07-29 11:45:00,223.83,223.91,223.74,223.85,163676.0,212.453,212.5289,212.3675,212.472,163676.0
2021-07-29 11:50:00,223.84,223.93,223.75,223.86,163080.0,212.4625,212.5479,212.377,212.4814,163080.0
2021-07-29 11:55:00,223.85,224.14,223.78,224.13,280476.0,212.472,212.7472,212.4055,212.7377,280476.0
2021-07-29 12:00:00,224.14,224.22,224.0,224.15,244366.0,212.7472,212.8231,212.6143,212.7567,244366.0
2021-07-29 12:05:00,224.14,224.32,224.06,224.32,157127.0,212.7472,212.9181,212.6713,212.9181,157127.0
2021-07-29 12:10:00,224.32,224.34,224.19,224.27,177892.0,212.9181,212.937,212.7947,212.8706,177892.0
2021-07-29 12:15:00,224.26,224.44,224.24,224.35,193445.0,212.8611,213.032,212.8421,212.9465,193445.0
2021-07-29 12:20:00,224.37,224.43,224.06,224.08,151635.0,212.9655,213.0225,212.6713,212.6903,151635.0
2021-07-29 12:25:00,224.07,224.17,223.88,223.88,155274.0,212.6808,212.7757,212.5004,212.5004,155274.0
2021-07-29 12:30:00,223.89,224.03,223.72,223.78,167452.0,212.5099,212.6428,212.3486,212.4055,167452.0
2021-07-29 12:35:00,223.77,223.97,223.68,223.96,113639.0,212.396,212.5859,212.3106,212.5764,113639.0
2021-07-29 12:40:00,223.97,224.05,223.82,223.9,113549.0,212.5859,212.6618,212.4435,212.5194,113549.0
2021-07-29 12:45:00,223.9,223.9,223.63,223.88,98557.0,212.5194,212.5194,212.2631,212.5004,98557.0
2021-07-29 12:50:00,223.88,223.93,223.82,223.91,106229.0,212.5004,212.5479,212.4435,212.5289,106229.0
2021-07-29 12:55:00,223.9,224.07,223.79,224.05,136213.0,212.5194,212.6808,212.415,212.6618,136213.0
2021-07-29 13:00:00,224.05,224.13,223.94,224.12,115016.0,212.6618,212.7377,212.5574,212.7282,115016.0
2021-07-29 13:05:00,224.12,224.24,224.06,224.22,201769.0,212.7282,212.8421,212.6713,212.8231,201769.0
2021-07-29 13:10:00,224.21,224.36,224.21,224.36,174106.0,212.8137,212.956,212.8137,212.956,174106.0
2021-07-29 13:15:00,224.37,224.38,224.14,224.15,137426.0,212.9655,212.975,212.7472,212.7567,137426.0
2021-07-29 13:20:00,224.15,224.2,223.91,224.17,172463.0,212.7567,212.8042,212.5289,212.7757,172463.0
2021-07-29 13:25:00,224.17,224.23,224.07,224.21,99009.0,212.7757,212.8326,212.6808,212.8137,99009.0
2021-07-29 13:30:00,224.21,224.21,224.0,224.01,122579.0,212.8137,212.8137,212.6143,212.6238,122579.0
2021-07-29 13:35:00,224.02,224.04,223.79,223.86,150446.0,212.6333,212.6523,212.415,212.4814,150446.0
2021-07-29 13:40:00,223.86,223.96,223.77,223.96,103242.0,212.4814,212.5764,212.396,212.5764,103242.0
2021-07-29 13:45:00,223.95,224.06,223.87,223.87,114893.0,212.5669,212.6713,212.4909,212.4909,114893.0
2021-07-29 13:50:00,223.85,223.89,223.71,223.82,109024.0,212.472,212.5099,212.3391,212.4435,109024.0
2021-07-29 13:55:00,223.82,223.94,223.62,223.77,88808.0,212.4435,212.5574,212.2536,212.396,88808.0
2021-07-29 14:00:00,223.79,223.86,223.62,223.64,146630.0,212.415,212.4814,212.2536,212.2726,146630.0
2021-07-29 14:05:00,223.64,223.71,223.56,223.62,222871.0,212.2726,212.3391,212.1967,212.2536,222871.0
2021-07-29 14:10:00,223.63,223.75,223.57,223.74,155801.0,212.2631,212.377,212.2062,212.3675,155801.0
2021-07-29 14:15:00,223.74,223.81,223.34,223.43,207198.0,212.3675,212.434,211.9879,212.0733,207198.0
2021-07-29 14:20:00,223.43,223.45,223.17,223.23,173498.0,212.0733,212.0923,211.8265,211.8835,173498.0
2021-07-29 14:25:00,223.24,223.39,223.11,223.34,236056.0,211.893,212.0353,211.7696,211.9879,236056.0
2021-07-29 14:30:00,223.35,223.42,223.08,223.09,197422.0,211.9974,212.0638,211.7411,211.7506,197422.0
2021-07-29 14:35:00,223.08,223.19,222.76,222.77,224492.0,211.7411,211.8455,211.4374,211.4468,224492.0
2021-07-29 14:40:00,222.76,223.1,222.72,222.95,219849.0,211.4374,211.7601,211.3994,211.6177,219849.0
2021-07-29 14:45:00,222.95,223.29,222.94,223.27,201951.0,211.6177,211.9404,211.6082,211.9214,201951.0
2021-07-29 14:50:00,223.27,223.32,223.06,223.17,215060.0,211.9214,211.9689,211.7221,211.8265,215060.0
2021-07-29 14:55:00,223.2,223.36,223.15,223.34,197627.0,211.855,212.0069,211.8075,211.9879,197627.0
2021-07-29 15:00:00,223.34,223.36,223.12,223.25,191003.0,211.9879,212.0069,211.7791,211.9024,191003.0
2021-07-29 15:05:00,223.25,223.33,223.08,223.33,145251.0,211.9024,211.9784,211.7411,211.9784,145251.0
2021-07-29 15:10:00,223.32,223.32,222.95,223.0,279091.0,211.9689,211.9689,211.6177,211.6652,279091.0
2021-07-29 15:15:00,223.0,223.1,222.83,223.01,223594.0,211.6652,211.7601,211.5038,211.6746,223594.0
2021-07-29 15:20:00,223.0,223.08,222.93,223.07,140439.0,211.6652,211.7411,211.5987,211.7316,140439.0
2021-07-29 15:25:00,223.06,223.16,222.89,222.89,117638.0,211.7221,211.817,211.5607,211.5607,117638.0
2021-07-29 15:30:00,222.9,223.09,222.89,222.95,184296.0,211.5702,211.7506,211.5607,211.6177,184296.0
2021-07-29 15:35:00,222.94,223.03,222.83,223.02,185633.0,211.6082,211.6936,211.5038,211.6841,185633.0
2021-07-29 15:40:00,223.02,223.06,222.86,222.99,291146.0,211.6841,211.7221,211.5323,211.6557,291146.0
2021-07-29 15:45:00,223.0,223.14,222.91,222.92,389843.0,211.6652,211.798,211.5797,211.5892,389843.0
2021-07-29 15:50:00,222.92,223.03,222.67,222.96,516597.0,211.5892,211.6936,211.3519,211.6272,516597.0
2021-07-29 15:55:00,222.96,222.97,222.54,222.57,737028.0,211.6272,211.6367,211.2285,211.257,737028.0
2021-07-30 09:30:00,221.72,222.81,221.31,222.76,811945.0,210.4502,211.4848,210.0611,211.4374,811945.0
2021-07-30 09:35:00,222.76,223.67,222.64,223.41,691781.0,211.4374,212.3011,211.3235,212.0543,691781.0
2021-07-30 09:40:00,223.43,223.75,222.86,223.0,599366.0,212.0733,212.377,211.5323,211.6652,599366.0
2021-07-30 09:45:00,222.98,223.57,222.95,223.39,305640.0,211.6462,212.2062,211.6177,212.0353,305640.0
2021-07-30 09:50:00,223.42,223.92,223.02,223.91,360344.0,212.0638,212.5384,211.6841,212.5289,360344.0
2021-07-30 09:55:00,223.92,224.05,223.59,223.6,267286.0,212.5384,212.6618,212.2252,212.2347,267286.0
2021-07-30 10:00:00,223.59,223.93,223.57,223.76,149753.0,212.2252,212.5479,212.2062,212.3865,149753.0
2021-07-30 10:05:00,223.77,224.0,223.51,223.95,324718.0,212.396,212.6143,212.1492,212.5669,324718.0
2021-07-30 10:10:00,223.94,223.99,223.6,223.69,337663.0,212.5574,212.6048,212.2347,212.3201,337663.0
2021-07-30 10:15:00,223.69,223.79,222.71,222.76,381154.0,212.3201,212.415,211.3899,211.4374,381154.0
2021-07-30 10:20:00,222.75,223.06,222.66,222.82,307937.0,211.4279,211.7221,211.3424,211.4943,307937.0
2021-07-30 10:25:00,222.82,223.34,222.53,222.86,426858.0,211.4943,211.9879,211.219,211.5323,426858.0
2021-07-30 10:30:00,222.88,223.19,222.56,222.6,327786.0,211.5513,211.8455,211.2475,211.2855,327786.0
2021-07-30 10:35:00,222.59,222.89,222.45,222.74,300937.0,211.276,211.5607,211.1431,211.4184,300937.0
2021-07-30 10:40:00,222.73,222.92,222.12,222.33,348064.0,211.4089,211.5892,210.8299,211.0292,348064.0
2021-07-30 10:45:00,222.34,222.45,222.04,222.21,303131.0,211.0387,211.1431,210.754,210.9153,303131.0
2021-07-30 10:50:00,222.2,222.4,222.0,222.0,365908.0,210.9058,211.0957,210.716,210.716,365908.0
2021-07-30 10:55:00,222.0,222.17,221.76,221.83,325524.0,210.716,210.8773,210.4882,210.5546,325524.0
2021-07-30 11:00:00,221.83,221.89,221.52,221.88,293893.0,210.5546,210.6116,210.2604,210.6021,293893.0
2021-07-30 11:05:00,221.87,222.33,221.74,222.26,291288.0,210.5926,211.0292,210.4692,210.9628,291288.0
2021-07-30 11:10:00,222.25,222.28,221.99,222.08,178752.0,210.9533,210.9818,210.7065,210.7919,178752.0
2021-07-30 11:15:00,222.08,222.1,221.82,221.83,118023.0,210.7919,210.8109,210.5451,210.5546,118023.0
2021-07-30 11:20:00,221.82,221.99,221.82,221.92,120749.0,210.5451,210.7065,210.5451,210.6401,120749.0
2021-07-30 11:25:00,221.92,221.92,221.62,221.63,260242.0,210.6401,210.6401,210.3553,210.3648,260242.0
2021-07-30 11:30:00,221.63,221.84,221.32,221.39,205560.0,210.3648,210.5641,210.0705,210.137,205560.0
2021-07-30 11:35:00,221.39,221.67,221.26,221.34,259355.0,210.137,210.4028,210.0136,210.0895,259355.0
2021-07-30 11:40:00,221.34,221.95,221.24,221.91,262663.0,210.0895,210.6685,209.9946,210.6306,262663.0
2021-07-30 11:45:00,221.9,222.0,221.77,221.83,117983.0,210.6211,210.716,210.4977,210.5546,117983.0
2021-07-30 11:50:00,221.81,222.03,221.71,221.79,177330.0,210.5356,210.7445,210.4407,210.5167,177330.0
2021-07-30 11:55:00,221.8,221.93,221.7,221.92,196373.0,210.5262,210.6495,210.4312,210.6401,196373.0
2021-07-30 12:00:00,221.92,221.99,221.52,221.54,130860.0,210.6401,210.7065,210.2604,210.2794,130860.0
2021-07-30 12:05:00,221.53,221.75,221.36,221.62,233360.0,210.2699,210.4787,210.1085,210.3553,233360.0
2021-07-30 12:10:00,221.63,221.76,221.48,221.65,111488.0,210.3648,210.4882,210.2224,210.3838,111488.0
2021-07-30 12:15:00,221.64,221.64,221.46,221.56,92564.0,210.3743,210.3743,210.2034,210.2983,92564.0
2021-07-30 12:20:00,221.56,221.59,221.33,221.41,143217.0,210.2983,210.3268,210.08,210.156,143217.0
2021-07-30 12:25:00,221.41,221.6,221.36,221.57,70809.0,210.156,210.3363,210.1085,210.3078,70809.0
2021-07-30 12:30:00,221.58,221.8,221.57,221.7,156708.0,210.3173,210.5262,210.3078,210.4312,156708.0
2021-07-30 12:35:00,221.69,221.7,221.56,221.57,80144.0,210.4217,210.4312,210.2983,210.3078,80144.0
2021-07-30 12:40:00,221.58,221.7,221.54,221.58,87559.0,210.3173,210.4312,210.2794,210.3173,87559.0
2021-07-30 12:45:00,221.58,221.66,221.55,221.63,85195.0,210.3173,210.3933,210.2889,210.3648,85195.0
2021-07-30 12:50:00,221.63,221.78,221.59,221.61,121748.0,210.3648,210.5072,210.3268,210.3458,121748.0
2021-07-30 12:55:00,221.59,221.63,221.31,221.4,125458.0,210.3268,210.3648,210.0611,210.1465,125458.0
2021-07-30 13:00:00,221.41,221.42,220.95,221.1,222392.0,210.156,210.1655,209.7194,209.8617,222392.0
2021-07-30 13:05:00,221.08,221.29,221.08,221.25,160601.0,209.8427,210.0421,209.8427,210.0041,160601.0
2021-07-30 13:10:00,221.25,221.25,221.07,221.17,212041.0,210.0041,210.0041,209.8333,209.9282,212041.0
2021-07-30 13:15:00,221.17,221.24,221.01,221.13,161362.0,209.9282,209.9946,209.7763,209.8902,161362.0
2021-07-30 13:20:00,221.14,221.2,220.95,221.02,125717.0,209.8997,209.9566,209.7194,209.7858,125717.0
2021-07-30 13:25:00,221.02,221.1,220.93,221.08,178489.0,209.7858,209.8617,209.7004,209.8427,178489.0
2021-07-30 13:30:00,221.07,221.26,221.0,221.22,127866.0,209.8333,210.0136,209.7668,209.9756,127866.0
2021-07-30 13:35:00,221.23,221.45,221.21,221.41,92028.0,209.9851,210.1939,209.9661,210.156,92028.0
2021-07-30 13:40:00,221.42,221.47,221.3,221.37,112970.0,210.1655,210.2129,210.0516,210.118,112970.0
2021-07-30 13:45:00,221.36,221.36,221.11,221.3,174811.0,210.1085,210.1085,209.8712,210.0516,174811.0
2021-07-30 13:50:00,221.3,221.33,221.14,221.17,151768.0,210.0516,210.08,209.8997,209.9282,151768.0
2021-07-30 13:55:00,221.18,221.23,221.09,221.22,130994.0,209.9377,209.9851,209.8522,209.9756,130994.0
2021-07-30 14:00:00,221.25,221.28,220.78,220.84,163032.0,210.0041,210.0326,209.558,209.6149,163032.0
2021-07-30 14:05:00,220.84,221.14,220.68,221.12,336550.0,209.6149,209.8997,209.4631,209.8807,336550.0
2021-07-30 14:10:00,221.13,221.13,220.94,221.01,144181.0,209.8902,209.8902,209.7099,209.7763,144181.0
2021-07-30 14:15:00,221.0,221.3,220.98,221.25,195781.0,209.7668,210.0516,209.7478,210.0041,195781.0
2021-07-30 14:20:00,221.25,221.39,221.01,221.06,160988.0,210.0041,210.137,209.7763,209.8238,160988.0
2021-07-30 14:25:00,221.06,221.07,220.69,220.7,231157.0,209.8238,209.8333,209.4726,209.4821,231157.0
2021-07-30 14:30:00,220.7,220.78,220.55,220.55,241050.0,209.4821,209.558,209.3397,209.3397,241050.0
2021-07-30 14:35:00,220.54,220.66,220.35,220.41,432384.0,209.3302,209.4441,209.1499,209.2068,432384.0
2021-07-30 14:40:00,220.42,220.54,220.27,220.48,461812.0,209.2163,209.3302,209.0739,209.2732,461812.0
2021-07-30 14:45:00,220.48,220.68,220.48,220.56,190925.0,209.2732,209.4631,209.2732,209.3492,190925.0
2021-07-30 14:50:00,220.55,220.69,220.52,220.64,231492.0,209.3397,209.4726,209.3112,209.4251,231492.0
2021-07-30 14:55:00,220.63,220.66,220.31,220.49,532183.0,209.4156,209.4441,209.1119,209.2827,532183.0
2021-07-30 15:00:00,220.48,220.92,220.46,220.92,428414.0,209.2732,209.6909,209.2543,209.6909,428414.0
2021-07-30 15:05:00,220.92,221.03,220.83,220.98,242529.0,209.6909,209.7953,209.6055,209.7478,242529.0
2021-07-30 15:10:00,220.97,221.15,220.97,221.08,222936.0,209.7383,209.9092,209.7383,209.8427,222936.0
2021-07-30 15:15:00,221.09,221.25,221.01,221.14,367004.0,209.8522,210.0041,209.7763,209.8997,367004.0
2021-07-30 15:20:00,221.14,221.21,220.72,220.76,342873.0,209.8997,209.9661,209.501,209.539,342873.0
2021-07-30 15:25:00,220.76,221.19,220.75,221.15,232056.0,209.539,209.9472,209.5295,209.9092,232056.0
2021-07-30 15:30:00,221.15,221.28,221.02,221.15,306612.0,209.9092,210.0326,209.7858,209.9092,306612.0
2021-07-30 15:35:00,221.16,221.2,220.94,220.99,271041.0,209.9187,209.9566,209.7099,209.7573,271041.0
2021-07-30 15:40:00,221.0,221.08,220.88,220.91,337010.0,209.7668,209.8427,209.6529,209.6814,337010.0
2021-07-30 15:45:00,220.92,221.01,220.84,220.95,416259.0,209.6909,209.7763,209.6149,209.7194,416259.0
2021-07-30 15:50:00,220.95,220.97,220.71,220.84,694394.0,209.7194,209.7383,209.4916,209.6149,694394.0
2021-07-30 15:55:00,220.84,221.13,220.83,221.07,1820597.0,209.6149,209.8902,209.6055,209.8333,1820597.0
2021-08-02 09:30:00,222.47,223.34,222.01,223.22,813808.0,211.1621,211.9879,210.7255,211.874,813808.0
2021-08-02 09:35:00,223.24,223.6,223.18,223.47,573268.0,211.893,212.2347,211.836,212.1113,573268.0
2021-08-02 09:40:00,223.46,224.08,223.46,223.91,457881.0,212.1018,212.6903,212.1018,212.5289,457881.0
2021-08-02 09:45:00,223.9,224.55,223.9,224.41,474580.0,212.5194,213.1364,212.5194,213.0035,474580.0
2021-08-02 09:50:00,224.42,224.51,223.26,223.26,480927.0,213.013,213.0984,211.9119,211.9119,480927.0
2021-08-02 09:55:00,223.25,224.0,223.22,224.0,488045.0,211.9024,212.6143,211.874,212.6143,488045.0
2021-08-02 10:00:00,223.99,224.35,223.82,223.89,398446.0,212.6048,212.9465,212.4435,212.5099,398446.0
2021-08-02 10:05:00,223.89,224.06,223.54,223.9,343729.0,212.5099,212.6713,212.1777,212.5194,343729.0
2021-08-02 10:10:00,223.91,224.02,223.37,223.45,280211.0,212.5289,212.6333,212.0163,212.0923,280211.0
2021-08-02 10:15:00,223.46,223.6,222.67,222.73,394347.0,212.1018,212.2347,211.3519,211.4089,394347.0
2021-08-02 10:20:00,222.74,222.94,222.53,222.55,369654.0,211.4184,211.6082,211.219,211.238,369654.0
2021-08-02 10:25:00,222.58,223.34,222.44,222.78,479833.0,211.2665,211.9879,211.1336,211.4563,479833.0
2021-08-02 10:30:00,222.78,223.06,222.66,223.02,273097.0,211.4563,211.7221,211.3424,211.6841,273097.0
2021-08-02 10:35:00,223.02,223.17,222.69,222.77,173077.0,211.6841,211.8265,211.3709,211.4468,173077.0
2021-08-02 10:40:00,222.77,222.8,222.35,222.68,223718.0,211.4468,211.4753,211.0482,211.3614,223718.0
2021-08-02 10:45:00,222.7,222.89,222.53,222.59,198335.0,211.3804,211.5607,211.219,211.276,198335.0
2021-08-02 10:50:00,222.59,222.82,222.42,222.54,159248.0,211.276,211.4943,211.1146,211.2285,159248.0
2021-08-02 10:55:00,222.51,222.52,222.01,222.08,231611.0,211.2001,211.2096,210.7255,210.7919,231611.0
2021-08-02 11:00:00,222.08,222.42,221.95,222.41,229644.0,210.7919,211.1146,210.6685,211.1051,229644.0
2021-08-02 11:05:00,222.4,222.58,222.16,222.45,143183.0,211.0957,211.2665,210.8679,211.1431,143183.0
2021-08-02 11:10:00,222.45,222.57,222.28,222.44,112707.0,211.1431,211.257,210.9818,211.1336,112707.0
2021-08-02 11:15:00,222.43,222.43,221.92,221.92,119141.0,211.1241,211.1241,210.6401,210.6401,119141.0
2021-08-02 11:20:00,221.92,222.11,221.92,222.1,171093.0,210.6401,210.8204,210.6401,210.8109,171093.0
2021-08-02 11:25:00,222.11,222.19,221.97,222.09,137185.0,210.8204,210.8963,210.6875,210.8014,137185.0
2021-08-02 11:30:00,222.12,222.2,221.68,221.92,191107.0,210.8299,210.9058,210.4123,210.6401,191107.0
2021-08-02 11:35:00,221.92,222.08,221.56,221.73,209628.0,210.6401,210.7919,210.2983,210.4597,209628.0
2021-08-02 11:40:00,221.74,221.83,221.46,221.59,192490.0,210.4692,210.5546,210.2034,210.3268,192490.0
2021-08-02 11:45:00,221.56,221.86,221.56,221.73,117954.0,210.2983,210.5831,210.2983,210.4597,117954.0
2021-08-02 11:50:00,221.73,221.75,221.42,221.47,143098.0,210.4597,210.4787,210.1655,210.2129,143098.0
2021-08-02 11:55:00,221.47,221.53,221.02,221.06,271329.0,210.2129,210.2699,209.7858,209.8238,271329.0
2021-08-02 12:00:00,221.08,221.25,220.85,221.19,389605.0,209.8427,210.0041,209.6244,209.9472,389605.0
2021-08-02 12:05:00,221.2,221.3,220.5,220.6,287105.0,209.9566,210.0516,209.2922,209.3871,287105.0
2021-08-02 12:10:00,220.61,221.03,220.54,221.03,225803.0,209.3966,209.7953,209.3302,209.7953,225803.0
2021-08-02 12:15:00,221.03,221.12,220.94,221.08,194070.0,209.7953,209.8807,209.7099,209.8427,194070.0
2021-08-02 12:20:00,221.1,221.27,220.79,221.1,200949.0,209.8617,210.0231,209.5675,209.8617,200949.0
2021-08-02 12:25:00,221.09,221.2,220.86,221.19,142550.0,209.8522,209.9566,209.6339,209.9472,142550.0
2021-08-02 12:30:00,221.2,221.58,221.15,221.57,206642.0,209.9566,210.3173,209.9092,210.3078,206642.0
2021-08-02 12:35:00,221.58,221.73,221.46,221.65,145442.0,210.3173,210.4597,210.2034,210.3838,145442.0
2021-08-02 12:40:00,221.66,221.83,221.57,221.57,188699.0,210.3933,210.5546,210.3078,210.3078,188699.0
2021-08-02 12:45:00,221.57,221.72,221.52,221.7,107212.0,210.3078,210.4502,210.2604,210.4312,107212.0
2021-08-02 12:50:00,221.7,221.78,221.58,221.65,243179.0,210.4312,210.5072,210.3173,210.3838,243179.0
2021-08-02 12:55:00,221.66,221.66,221.17,221.38,271413.0,210.3933,210.3933,209.9282,210.1275,271413.0
2021-08-02 13:00:00,221.39,221.71,221.33,221.46,138109.0,210.137,210.4407,210.08,210.2034,138109.0
2021-08-02 13:05:00,221.46,221.53,221.35,221.41,118377.0,210.2034,210.2699,210.099,210.156,118377.0
2021-08-02 13:10:00,221.42,221.67,221.35,221.53,99125.0,210.1655,210.4028,210.099,210.2699,99125.0
2021-08-02 13:15:00,221.52,221.57,221.2,221.52,121145.0,210.2604,210.3078,209.9566,210.2604,121145.0
2021-08-02 13:20:00,221.51,221.64,221.48,221.59,99257.0,210.2509,210.3743,210.2224,210.3268,99257.0
2021-08-02 13:25:00,221.59,221.71,221.5,221.52,120172.0,210.3268,210.4407,210.2414,210.2604,120172.0
2021-08-02 13:30:00,221.53,221.71,221.38,221.68,186305.0,210.2699,210.4407,210.1275,210.4123,186305.0
2021-08-02 13:35:00,221.69,221.72,221.54,221.58,119030.0,210.4217,210.4502,210.2794,210.3173,119030.0
2021-08-02 13:40:00,221.57,221.68,221.52,221.53,145411.0,210.3078,210.4123,210.2604,210.2699,145411.0
2021-08-02 13:45:00,221.52,221.58,221.39,221.48,123309.0,210.2604,210.3173,210.137,210.2224,123309.0
2021-08-02 13:50:00,221.48,221.48,221.26,221.32,144885.0,210.2224,210.2224,210.0136,210.0705,144885.0
2021-08-02 13:55:00,221.32,221.47,221.27,221.44,85428.0,210.0705,210.2129,210.0231,210.1844,85428.0
2021-08-02 14:00:00,221.45,221.55,221.36,221.5,155968.0,210.1939,210.2889,210.1085,210.2414,155968.0
2021-08-02 14:05:00,221.5,222.05,221.5,221.98,227979.0,210.2414,210.7634,210.2414,210.697,227979.0
2021-08-02 14:10:00,221.96,222.21,221.91,222.11,171452.0,210.678,210.9153,210.6306,210.8204,171452.0
2021-08-02 14:15:00,222.11,222.23,221.74,221.76,265365.0,210.8204,210.9343,210.4692,210.4882,265365.0
2021-08-02 14:20:00,221.77,221.85,221.55,221.59,161588.0,210.4977,210.5736,210.2889,210.3268,161588.0
2021-08-02 14:25:00,221.59,221.64,221.37,221.52,169912.0,210.3268,210.3743,210.118,210.2604,169912.0
2021-08-02 14:30:00,221.53,221.69,221.44,221.55,223725.0,210.2699,210.4217,210.1844,210.2889,223725.0
2021-08-02 14:35:00,221.56,221.62,221.46,221.52,137757.0,210.2983,210.3553,210.2034,210.2604,137757.0
2021-08-02 14:40:00,221.53,221.61,221.28,221.44,164209.0,210.2699,210.3458,210.0326,210.1844,164209.0
2021-08-02 14:45:00,221.42,221.56,221.32,221.43,124142.0,210.1655,210.2983,210.0705,210.175,124142.0
2021-08-02 14:50:00,221.42,221.59,221.38,221.5,116412.0,210.1655,210.3268,210.1275,210.2414,116412.0
2021-08-02 14:55:00,221.51,221.58,221.36,221.5,89351.0,210.2509,210.3173,210.1085,210.2414,89351.0
2021-08-02 15:00:00,221.51,221.67,221.41,221.6,98884.0,210.2509,210.4028,210.156,210.3363,98884.0
2021-08-02 15:05:00,221.61,221.67,221.13,221.16,222416.0,210.3458,210.4028,209.8902,209.9187,222416.0
2021-08-02 15:10:00,221.17,221.26,220.98,221.03,230914.0,209.9282,210.0136,209.7478,209.7953,230914.0
2021-08-02 15:15:00,221.04,221.29,220.99,221.29,106607.0,209.8048,210.0421,209.7573,210.0421,106607.0
2021-08-02 15:20:00,221.3,221.31,221.08,221.2,185724.0,210.0516,210.0611,209.8427,209.9566,185724.0
2021-08-02 15:25:00,221.19,221.23,220.92,220.97,176895.0,209.9472,209.9851,209.6909,209.7383,176895.0
2021-08-02 15:30:00,220.97,221.11,220.69,220.9,378406.0,209.7383,209.8712,209.4726,209.6719,378406.0
2021-08-02 15:35:00,220.88,221.04,220.71,220.77,215952.0,209.6529,209.8048,209.4916,209.5485,215952.0
2021-08-02 15:40:00,220.78,220.83,220.39,220.39,344072.0,209.558,209.6055,209.1878,209.1878,344072.0
2021-08-02 15:45:00,220.38,220.41,220.06,220.07,479682.0,209.1783,209.2068,208.8746,208.8841,479682.0
2021-08-02 15:50:00,220.08,220.37,219.64,219.88,856927.0,208.8936,209.1688,208.4759,208.7037,856927.0
2021-08-02 15:55:00,219.87,220.11,219.77,219.91,974538.0,208.6943,208.9221,208.5993,208.7322,974538.0
2021-08-03 09:30:00,220.62,221.12,219.67,219.74,548307.0,209.4061,209.8807,208.5044,208.5709,548307.0
2021-08-03 09:35:00,219.76,219.79,218.96,219.21,477625.0,208.5898,208.6183,207.8305,208.0678,477625.0
2021-08-03 09:40:00,219.17,219.21,218.36,218.69,710369.0,208.0298,208.0678,207.261,207.5742,710369.0
2021-08-03 09:45:00,218.7,218.71,218.01,218.05,474455.0,207.5837,207.5932,206.9288,206.9668,474455.0
2021-08-03 09:50:00,218.04,218.54,217.77,217.83,612688.0,206.9573,207.4319,206.701,206.7579,612688.0
2021-08-03 09:55:00,217.84,218.44,217.66,218.24,382181.0,206.7674,207.3369,206.5966,207.1471,382181.0
2021-08-03 10:00:00,218.24,218.64,218.05,218.33,548002.0,207.1471,207.5268,206.9668,207.2325,548002.0
2021-08-03 10:05:00,218.33,218.37,217.38,217.42,507818.0,207.2325,207.2705,206.3308,206.3688,507818.0
2021-08-03 10:10:00,217.41,217.84,217.1,217.68,909714.0,206.3593,206.7674,206.065,206.6156,909714.0
2021-08-03 10:15:00,217.66,218.3,217.49,218.23,547313.0,206.5966,207.2041,206.4352,207.1376,547313.0
2021-08-03 10:20:00,218.23,218.56,218.12,218.53,492355.0,207.1376,207.4508,207.0332,207.4224,492355.0
2021-08-03 10:25:00,218.52,218.81,218.29,218.73,438654.0,207.4129,207.6881,207.1946,207.6122,438654.0
2021-08-03 10:30:00,218.73,218.8,218.17,218.19,435345.0,207.6122,207.6786,207.0807,207.0996,435345.0
2021-08-03 10:35:00,218.22,218.82,218.11,218.72,364350.0,207.1281,207.6976,207.0237,207.6027,364350.0
2021-08-03 10:40:00,218.71,218.97,218.58,218.85,321059.0,207.5932,207.84,207.4698,207.7261,321059.0
2021-08-03 10:45:00,218.85,219.29,218.62,219.19,505647.0,207.7261,208.1437,207.5078,208.0488,505647.0
2021-08-03 10:50:00,219.19,219.39,218.69,218.79,338369.0,208.0488,208.2386,207.5742,207.6691,338369.0
2021-08-03 10:55:00,218.79,218.81,218.36,218.41,327739.0,207.6691,207.6881,207.261,207.3085,327739.0
2021-08-03 11:00:00,218.41,218.9,218.34,218.48,184143.0,207.3085,207.7736,207.242,207.3749,184143.0
2021-08-03 11:05:00,218.5,218.9,218.27,218.8,315669.0,207.3939,207.7736,207.1756,207.6786,315669.0
2021-08-03 11:10:00,218.81,219.03,218.61,219.0,198945.0,207.6881,207.8969,207.4983,207.8685,198945.0
2021-08-03 11:15:00,219.01,219.04,218.72,218.79,151877.0,207.878,207.9064,207.6027,207.6691,151877.0
2021-08-03 11:20:00,218.8,219.19,218.74,219.1,177746.0,207.6786,208.0488,207.6217,207.9634,177746.0
2021-08-03 11:25:00,219.11,219.33,219.09,219.31,245934.0,207.9729,208.1817,207.9539,208.1627,245934.0
2021-08-03 11:30:00,219.3,219.83,219.3,219.79,367550.0,208.1532,208.6563,208.1532,208.6183,367550.0
2021-08-03 11:35:00,219.76,220.08,219.76,219.95,269425.0,208.5898,208.8936,208.5898,208.7702,269425.0
2021-08-03 11:40:00,219.95,220.31,219.87,220.21,407386.0,208.7702,209.1119,208.6943,209.017,407386.0
2021-08-03 11:45:00,220.21,220.27,219.97,220.02,217801.0,209.017,209.0739,208.7892,208.8366,217801.0
2021-08-03 11:50:00,220.01,220.11,219.93,220.01,247903.0,208.8271,208.9221,208.7512,208.8271,247903.0
2021-08-03 11:55:00,220.03,220.15,219.81,219.92,189261.0,208.8461,208.96,208.6373,208.7417,189261.0
2021-08-03 12:00:00,219.92,220.23,219.74,220.17,234142.0,208.7417,209.036,208.5709,208.979,234142.0
2021-08-03 12:05:00,220.17,220.18,219.83,219.84,91963.0,208.979,208.9885,208.6563,208.6658,91963.0
2021-08-03 12:10:00,219.84,219.85,219.64,219.84,196235.0,208.6658,208.6753,208.4759,208.6658,196235.0
2021-08-03 12:15:00,219.83,220.06,219.72,219.84,172754.0,208.6563,208.8746,208.5519,208.6658,172754.0
2021-08-03 12:20:00,219.85,219.89,219.59,219.6,86845.0,208.6753,208.7132,208.4285,208.438,86845.0
2021-08-03 12:25:00,219.59,219.74,219.58,219.64,83780.0,208.4285,208.5709,208.419,208.4759,83780.0
2021-08-03 12:30:00,219.65,219.66,219.41,219.58,165825.0,208.4854,208.4949,208.2576,208.419,165825.0
2021-08-03 12:35:00,219.57,219.84,219.57,219.72,111102.0,208.4095,208.6658,208.4095,208.5519,111102.0
2021-08-03 12:40:00,219.72,219.72,219.54,219.67,77516.0,208.5519,208.5519,208.381,208.5044,77516.0
2021-08-03 12:45:00,219.68,219.73,219.56,219.61,55200.0,208.5139,208.5614,208.4,208.4475,55200.0
2021-08-03 12:50:00,219.62,219.79,219.6,219.78,66826.0,208.457,208.6183,208.438,208.6088,66826.0
2021-08-03 12:55:00,219.79,220.07,219.77,219.9,142676.0,208.6183,208.8841,208.5993,208.7227,142676.0
2021-08-03 13:00:00,219.91,220.07,219.86,219.98,103120.0,208.7322,208.8841,208.6848,208.7987,103120.0
2021-08-03 13:05:00,219.99,220.17,219.97,220.02,137810.0,208.8082,208.979,208.7892,208.8366,137810.0
2021-08-03 13:10:00,220.02,220.14,219.87,220.13,156176.0,208.8366,208.9505,208.6943,208.941,156176.0
2021-08-03 13:15:00,220.14,220.17,219.81,219.86,244362.0,208.9505,208.979,208.6373,208.6848,244362.0
2021-08-03 13:20:00,219.87,219.92,219.64,219.76,180879.0,208.6943,208.7417,208.4759,208.5898,180879.0
2021-08-03 13:25:00,219.75,219.92,219.6,219.87,157079.0,208.5804,208.7417,208.438,208.6943,157079.0
2021-08-03 13:30:00,219.87,219.99,219.75,219.86,177467.0,208.6943,208.8082,208.5804,208.6848,177467.0
2021-08-03 13:35:00,219.87,219.99,219.72,219.76,157392.0,208.6943,208.8082,208.5519,208.5898,157392.0
2021-08-03 13:40:00,219.75,219.84,219.67,219.76,178970.0,208.5804,208.6658,208.5044,208.5898,178970.0
2021-08-03 13:45:00,219.74,220.01,219.67,219.82,191470.0,208.5709,208.8271,208.5044,208.6468,191470.0
2021-08-03 13:50:00,219.83,220.4,219.82,220.4,211865.0,208.6563,209.1973,208.6468,209.1973,211865.0
2021-08-03 13:55:00,220.4,220.41,220.21,220.27,193421.0,209.1973,209.2068,209.017,209.0739,193421.0
2021-08-03 14:00:00,220.27,220.34,219.89,220.01,127613.0,209.0739,209.1404,208.7132,208.8271,127613.0
2021-08-03 14:05:00,220.0,220.14,219.88,219.92,104183.0,208.8176,208.9505,208.7037,208.7417,104183.0
2021-08-03 14:10:00,219.93,220.18,219.92,219.96,158705.0,208.7512,208.9885,208.7417,208.7797,158705.0
2021-08-03 14:15:00,219.96,220.1,219.87,220.05,119122.0,208.7797,208.9126,208.6943,208.8651,119122.0
2021-08-03 14:20:00,220.05,220.24,219.98,220.17,167870.0,208.8651,209.0454,208.7987,208.979,167870.0
2021-08-03 14:25:00,220.19,220.42,220.12,220.35,205448.0,208.998,209.2163,208.9315,209.1499,205448.0
2021-08-03 14:30:00,220.36,220.7,220.31,220.69,324579.0,209.1593,209.4821,209.1119,209.4726,324579.0
2021-08-03 14:35:00,220.7,220.8,220.54,220.78,167241.0,209.4821,209.577,209.3302,209.558,167241.0
2021-08-03 14:40:00,220.78,221.06,220.78,221.06,231341.0,209.558,209.8238,209.558,209.8238,231341.0
2021-08-03 14:45:00,221.06,221.06,220.54,220.59,263161.0,209.8238,209.8238,209.3302,209.3777,263161.0
2021-08-03 14:50:00,220.6,220.65,220.5,220.56,120646.0,209.3871,209.4346,209.2922,209.3492,120646.0
2021-08-03 14:55:00,220.57,220.71,220.56,220.59,194768.0,209.3587,209.4916,209.3492,209.3777,194768.0
2021-08-03 15:00:00,220.61,220.72,220.54,220.72,222038.0,209.3966,209.501,209.3302,209.501,222038.0
2021-08-03 15:05:00,220.71,220.89,220.68,220.8,415397.0,209.4916,209.6624,209.4631,209.577,415397.0
2021-08-03 15:10:00,220.8,220.9,220.53,220.56,263728.0,209.577,209.6719,209.3207,209.3492,263728.0
2021-08-03 15:15:00,220.56,220.71,220.51,220.53,174417.0,209.3492,209.4916,209.3017,209.3207,174417.0
2021-08-03 15:20:00,220.51,220.65,220.46,220.65,147466.0,209.3017,209.4346,209.2543,209.4346,147466.0
2021-08-03 15:25:00,220.65,220.67,220.55,220.66,157578.0,209.4346,209.4536,209.3397,209.4441,157578.0
2021-08-03 15:30:00,220.65,220.74,220.53,220.65,222809.0,209.4346,209.52,209.3207,209.4346,222809.0
2021-08-03 15:35:00,220.65,220.67,220.46,220.47,222040.0,209.4346,209.4536,209.2543,209.2638,222040.0
2021-08-03 15:40:00,220.47,220.5,220.3,220.31,330181.0,209.2638,209.2922,209.1024,209.1119,330181.0
2021-08-03 15:45:00,220.3,220.65,220.3,220.65,326245.0,209.1024,209.4346,209.1024,209.4346,326245.0
2021-08-03 15:50:00,220.64,220.8,220.47,220.78,568988.0,209.4251,209.577,209.2638,209.558,568988.0
2021-08-03 15:55:00,220.78,220.94,220.53,220.9,1357207.0,209.558,209.7099,209.3207,209.6719,1357207.0
2021-08-04 09:30:00,219.1,219.74,218.57,219.55,1033346.0,207.9634,208.5709,207.4603,208.3905,1033346.0
2021-08-04 09:35:00,219.53,220.12,219.25,219.75,901272.0,208.3715,208.9315,208.1058,208.5804,901272.0
2021-08-04 09:40:00,219.73,219.77,219.01,219.23,681306.0,208.5614,208.5993,207.878,208.0868,681306.0
2021-08-04 09:45:00,219.23,219.86,218.94,219.79,690743.0,208.0868,208.6848,207.8115,208.6183,690743.0
2021-08-04 09:50:00,219.79,220.13,219.09,219.22,541243.0,208.6183,208.941,207.9539,208.0773,541243.0
2021-08-04 09:55:00,219.24,219.27,218.81,219.18,372621.0,208.0963,208.1247,207.6881,208.0393,372621.0
2021-08-04 10:00:00,219.18,220.32,219.14,220.23,669305.0,208.0393,209.1214,208.0014,209.036,669305.0
2021-08-04 10:05:00,220.23,220.52,219.88,220.52,405870.0,209.036,209.3112,208.7037,209.3112,405870.0
2021-08-04 10:10:00,220.51,221.2,220.51,221.13,456911.0,209.3017,209.9566,209.3017,209.8902,456911.0
2021-08-04 10:15:00,221.11,221.16,220.73,220.85,481922.0,209.8712,209.9187,209.5105,209.6244,481922.0
2021-08-04 10:20:00,220.83,221.0,220.39,220.42,464098.0,209.6055,209.7668,209.1878,209.2163,464098.0
2021-08-04 10:25:00,220.42,220.83,220.34,220.42,224259.0,209.2163,209.6055,209.1404,209.2163,224259.0
2021-08-04 10:30:00,220.4,220.4,219.18,219.49,663745.0,209.1973,209.1973,208.0393,208.3336,663745.0
2021-08-04 10:35:00,219.5,219.88,219.33,219.87,269560.0,208.3431,208.7037,208.1817,208.6943,269560.0
2021-08-04 10:40:00,219.88,220.16,219.55,220.16,278657.0,208.7037,208.9695,208.3905,208.9695,278657.0
2021-08-04 10:45:00,220.17,220.41,219.83,219.97,190621.0,208.979,209.2068,208.6563,208.7892,190621.0
2021-08-04 10:50:00,219.96,220.11,219.62,219.75,259146.0,208.7797,208.9221,208.457,208.5804,259146.0
2021-08-04 10:55:00,219.76,220.03,219.55,220.01,227201.0,208.5898,208.8461,208.3905,208.8271,227201.0
2021-08-04 11:00:00,220.03,220.27,219.64,220.27,228443.0,208.8461,209.0739,208.4759,209.0739,228443.0
2021-08-04 11:05:00,220.27,220.74,220.21,220.74,285396.0,209.0739,209.52,209.017,209.52,285396.0
2021-08-04 11:10:00,220.72,220.81,220.56,220.62,112824.0,209.501,209.5865,209.3492,209.4061,112824.0
2021-08-04 11:15:00,220.63,220.75,220.3,220.38,129740.0,209.4156,209.5295,209.1024,209.1783,129740.0
2021-08-04 11:20:00,220.38,220.38,220.13,220.17,190612.0,209.1783,209.1783,208.941,208.979,190612.0
2021-08-04 11:25:00,220.17,220.29,219.93,220.13,165934.0,208.979,209.0929,208.7512,208.941,165934.0
2021-08-04 11:30:00,220.14,220.23,219.72,219.78,185343.0,208.9505,209.036,208.5519,208.6088,185343.0
2021-08-04 11:35:00,219.78,219.82,219.12,219.31,259802.0,208.6088,208.6468,207.9824,208.1627,259802.0
2021-08-04 11:40:00,219.32,219.34,218.79,219.05,242451.0,208.1722,208.1912,207.6691,207.9159,242451.0
2021-08-04 11:45:00,219.05,219.19,218.85,219.16,147285.0,207.9159,208.0488,207.7261,208.0203,147285.0
2021-08-04 11:50:00,219.16,219.16,218.8,218.84,149080.0,208.0203,208.0203,207.6786,207.7166,149080.0
2021-08-04 11:55:00,218.85,218.99,218.46,218.59,381244.0,207.7261,207.859,207.3559,207.4793,381244.0
2021-08-04 12:00:00,218.57,218.71,218.5,218.68,272046.0,207.4603,207.5932,207.3939,207.5647,272046.0
2021-08-04 12:05:00,218.66,218.8,218.55,218.75,151441.0,207.5458,207.6786,207.4413,207.6312,151441.0
2021-08-04 12:10:00,218.76,218.77,218.59,218.68,216663.0,207.6407,207.6502,207.4793,207.5647,216663.0
2021-08-04 12:15:00,218.66,218.91,218.55,218.68,253592.0,207.5458,207.783,207.4413,207.5647,253592.0
2021-08-04 12:20:00,218.67,218.89,218.66,218.85,144406.0,207.5552,207.7641,207.5458,207.7261,144406.0
2021-08-04 12:25:00,218.84,218.86,218.54,218.75,171674.0,207.7166,207.7356,207.4319,207.6312,171674.0
2021-08-04 12:30:00,218.76,218.86,218.63,218.73,176548.0,207.6407,207.7356,207.5173,207.6122,176548.0
2021-08-04 12:35:00,218.73,218.8,218.66,218.77,209126.0,207.6122,207.6786,207.5458,207.6502,209126.0
2021-08-04 12:40:00,218.76,218.79,218.06,218.37,654579.0,207.6407,207.6691,206.9763,207.2705,654579.0
2021-08-04 12:45:00,218.38,218.52,218.2,218.52,176911.0,207.28,207.4129,207.1091,207.4129,176911.0
2021-08-04 12:50:00,218.52,218.64,218.37,218.42,115717.0,207.4129,207.5268,207.2705,207.318,115717.0
2021-08-04 12:55:00,218.42,218.48,218.3,218.45,123596.0,207.318,207.3749,207.2041,207.3464,123596.0
2021-08-04 13:00:00,218.45,218.6,218.31,218.32,123688.0,207.3464,207.4888,207.2135,207.223,123688.0
2021-08-04 13:05:00,218.31,218.75,218.25,218.56,156937.0,207.2135,207.6312,207.1566,207.4508,156937.0
2021-08-04 13:10:00,218.57,218.73,218.51,218.52,100950.0,207.4603,207.6122,207.4034,207.4129,100950.0
2021-08-04 13:15:00,218.49,218.73,218.39,218.64,164825.0,207.3844,207.6122,207.2895,207.5268,164825.0
2021-08-04 13:20:00,218.63,218.73,218.55,218.64,96542.0,207.5173,207.6122,207.4413,207.5268,96542.0
2021-08-04 13:25:00,218.64,218.72,218.5,218.51,108161.0,207.5268,207.6027,207.3939,207.4034,108161.0
2021-08-04 13:30:00,218.5,218.73,218.45,218.7,121683.0,207.3939,207.6122,207.3464,207.5837,121683.0
2021-08-04 13:35:00,218.7,218.74,218.3,218.34,100010.0,207.5837,207.6217,207.2041,207.242,100010.0
2021-08-04 13:40:00,218.33,218.43,218.29,218.32,66348.0,207.2325,207.3274,207.1946,207.223,66348.0
2021-08-04 13:45:00,218.31,218.53,218.24,218.49,113194.0,207.2135,207.4224,207.1471,207.3844,113194.0
2021-08-04 13:50:00,218.49,218.56,218.33,218.52,95624.0,207.3844,207.4508,207.2325,207.4129,95624.0
2021-08-04 13:55:00,218.51,218.85,218.49,218.78,119776.0,207.4034,207.7261,207.3844,207.6597,119776.0
2021-08-04 14:00:00,218.78,218.97,218.68,218.74,155205.0,207.6597,207.84,207.5647,207.6217,155205.0
2021-08-04 14:05:00,218.72,218.84,218.59,218.83,104243.0,207.6027,207.7166,207.4793,207.7071,104243.0
2021-08-04 14:10:00,218.81,218.89,218.76,218.83,108876.0,207.6881,207.7641,207.6407,207.7071,108876.0
2021-08-04 14:15:00,218.83,218.95,218.7,218.72,146282.0,207.7071,207.821,207.5837,207.6027,146282.0
2021-08-04 14:20:00,218.72,218.72,218.58,218.61,84219.0,207.6027,207.6027,207.4698,207.4983,84219.0
2021-08-04 14:25:00,218.61,218.62,218.31,218.39,115002.0,207.4983,207.5078,207.2135,207.2895,115002.0
2021-08-04 14:30:00,218.39,218.39,218.26,218.3,123316.0,207.2895,207.2895,207.1661,207.2041,123316.0
2021-08-04 14:35:00,218.31,218.44,218.23,218.26,111341.0,207.2135,207.3369,207.1376,207.1661,111341.0
2021-08-04 14:40:00,218.27,218.3,218.13,218.16,113311.0,207.1756,207.2041,207.0427,207.0712,113311.0
2021-08-04 14:45:00,218.16,218.24,217.89,218.16,172301.0,207.0712,207.1471,206.8149,207.0712,172301.0
2021-08-04 14:50:00,218.17,218.32,218.12,218.32,236608.0,207.0807,207.223,207.0332,207.223,236608.0
2021-08-04 14:55:00,218.33,218.46,218.16,218.41,123330.0,207.2325,207.3559,207.0712,207.3085,123330.0
2021-08-04 15:00:00,218.42,218.45,218.26,218.36,121559.0,207.318,207.3464,207.1661,207.261,121559.0
2021-08-04 15:05:00,218.36,218.44,218.25,218.25,95077.0,207.261,207.3369,207.1566,207.1566,95077.0
2021-08-04 15:10:00,218.25,218.35,218.15,218.18,282927.0,207.1566,207.2515,207.0617,207.0902,282927.0
2021-08-04 15:15:00,218.19,218.22,218.01,218.11,143209.0,207.0996,207.1281,206.9288,207.0237,143209.0
2021-08-04 15:20:00,218.11,218.19,218.08,218.12,108232.0,207.0237,207.0996,206.9952,207.0332,108232.0
2021-08-04 15:25:00,218.13,218.34,218.09,218.33,143568.0,207.0427,207.242,207.0047,207.2325,143568.0
2021-08-04 15:30:00,218.33,218.43,218.19,218.42,241128.0,207.2325,207.3274,207.0996,207.318,241128.0
2021-08-04 15:35:00,218.42,218.47,218.18,218.21,126866.0,207.318,207.3654,207.0902,207.1186,126866.0
2021-08-04 15:40:00,218.22,218.49,218.2,218.48,200213.0,207.1281,207.3844,207.1091,207.3749,200213.0
2021-08-04 15:45:00,218.48,218.5,218.33,218.41,153885.0,207.3749,207.3939,207.2325,207.3085,153885.0
2021-08-04 15:50:00,218.41,218.57,218.16,218.24,440840.0,207.3085,207.4603,207.0712,207.1471,440840.0
2021-08-04 15:55:00,218.23,218.29,218.0,218.08,892528.0,207.1376,207.1946,206.9193,206.9952,892528.0
2021-08-05 09:30:00,219.09,219.6,218.68,219.41,785686.0,207.9539,208.438,207.5647,208.2576,785686.0
2021-08-05 09:35:00,219.42,220.21,219.4,220.21,616563.0,208.2671,209.017,208.2481,209.017,616563.0
2021-08-05 09:40:00,220.2,220.52,219.95,219.99,576325.0,209.0075,209.3112,208.7702,208.8082,576325.0
2021-08-05 09:45:00,219.99,220.32,219.57,219.64,643301.0,208.8082,209.1214,208.4095,208.4759,643301.0
2021-08-05 09:50:00,219.65,220.33,219.58,220.21,426865.0,208.4854,209.1309,208.419,209.017,426865.0
2021-08-05 09:55:00,220.19,220.6,220.15,220.59,329525.0,208.998,209.3871,208.96,209.3777,329525.0
2021-08-05 10:00:00,220.6,220.65,220.32,220.4,288019.0,209.3871,209.4346,209.1214,209.1973,288019.0
2021-08-05 10:05:00,220.42,220.49,220.0,220.02,224172.0,209.2163,209.2827,208.8176,208.8366,224172.0
2021-08-05 10:10:00,220.02,220.27,219.75,220.01,399811.0,208.8366,209.0739,208.5804,208.8271,399811.0
2021-08-05 10:15:00,220.03,220.05,219.67,219.81,194902.0,208.8461,208.8651,208.5044,208.6373,194902.0
2021-08-05 10:20:00,219.81,220.01,219.56,219.96,253116.0,208.6373,208.8271,208.4,208.7797,253116.0
2021-08-05 10:25:00,219.96,220.24,219.88,220.03,247426.0,208.7797,209.0454,208.7037,208.8461,247426.0
2021-08-05 10:30:00,220.04,220.51,219.98,220.49,277257.0,208.8556,209.3017,208.7987,209.2827,277257.0
2021-08-05 10:35:00,220.49,220.64,220.32,220.44,268021.0,209.2827,209.4251,209.1214,209.2353,268021.0
2021-08-05 10:40:00,220.42,220.57,220.3,220.56,192586.0,209.2163,209.3587,209.1024,209.3492,192586.0
2021-08-05 10:45:00,220.55,220.94,220.55,220.93,242644.0,209.3397,209.7099,209.3397,209.7004,242644.0
2021-08-05 10:50:00,220.93,220.95,220.75,220.86,149202.0,209.7004,209.7194,209.5295,209.6339,149202.0
2021-08-05 10:55:00,220.85,221.16,220.85,221.15,310081.0,209.6244,209.9187,209.6244,209.9092,310081.0
2021-08-05 11:00:00,221.16,221.37,221.12,221.29,271354.0,209.9187,210.118,209.8807,210.0421,271354.0
2021-08-05 11:05:00,221.28,221.78,221.27,221.64,369633.0,210.0326,210.5072,210.0231,210.3743,369633.0
2021-08-05 11:10:00,221.64,221.87,221.58,221.82,218389.0,210.3743,210.5926,210.3173,210.5451,218389.0
2021-08-05 11:15:00,221.81,221.99,221.65,221.86,358608.0,210.5356,210.7065,210.3838,210.5831,358608.0
2021-08-05 11:20:00,221.85,222.13,221.85,222.06,355732.0,210.5736,210.8394,210.5736,210.7729,355732.0
2021-08-05 11:25:00,222.06,222.3,222.06,222.21,292059.0,210.7729,211.0007,210.7729,210.9153,292059.0
2021-08-05 11:30:00,222.2,222.35,222.17,222.31,205111.0,210.9058,211.0482,210.8773,211.0102,205111.0
2021-08-05 11:35:00,222.32,222.39,222.09,222.12,230886.0,211.0197,211.0862,210.8014,210.8299,230886.0
2021-08-05 11:40:00,222.12,222.2,221.79,221.81,234033.0,210.8299,210.9058,210.5167,210.5356,234033.0
2021-08-05 11:45:00,221.81,221.84,221.74,221.78,104664.0,210.5356,210.5641,210.4692,210.5072,104664.0
2021-08-05 11:50:00,221.77,221.97,221.74,221.86,177020.0,210.4977,210.6875,210.4692,210.5831,177020.0
2021-08-05 11:55:00,221.87,222.12,221.83,222.06,146522.0,210.5926,210.8299,210.5546,210.7729,146522.0
2021-08-05 12:00:00,222.06,222.32,222.01,222.22,367280.0,210.7729,211.0197,210.7255,210.9248,367280.0
2021-08-05 12:05:00,222.23,222.44,222.16,222.42,213228.0,210.9343,211.1336,210.8679,211.1146,213228.0
2021-08-05 12:10:00,222.41,222.43,222.24,222.3,183722.0,211.1051,211.1241,210.9438,211.0007,183722.0
2021-08-05 12:15:00,222.3,222.4,222.02,222.05,325210.0,211.0007,211.0957,210.735,210.7634,325210.0
2021-08-05 12:20:00,222.05,222.09,221.89,221.95,171857.0,210.7634,210.8014,210.6116,210.6685,171857.0
2021-08-05 12:25:00,221.96,221.99,221.67,221.71,309224.0,210.678,210.7065,210.4028,210.4407,309224.0
2021-08-05 12:30:00,221.71,221.73,221.54,221.62,232597.0,210.4407,210.4597,210.2794,210.3553,232597.0
2021-08-05 12:35:00,221.62,221.69,221.37,221.41,195633.0,210.3553,210.4217,210.118,210.156,195633.0
2021-08-05 12:40:00,221.41,221.57,221.32,221.44,268693.0,210.156,210.3078,210.0705,210.1844,268693.0
2021-08-05 12:45:00,221.45,221.5,221.35,221.5,145614.0,210.1939,210.2414,210.099,210.2414,145614.0
2021-08-05 12:50:00,221.5,221.61,221.47,221.51,156486.0,210.2414,210.3458,210.2129,210.2509,156486.0
2021-08-05 12:55:00,221.52,221.58,221.35,221.52,116586.0,210.2604,210.3173,210.099,210.2604,116586.0
2021-08-05 13:00:00,221.53,221.63,221.46,221.52,159839.0,210.2699,210.3648,210.2034,210.2604,159839.0
2021-08-05 13:05:00,221.53,221.65,221.48,221.58,69663.0,210.2699,210.3838,210.2224,210.3173,69663.0
2021-08-05 13:10:00,221.56,221.59,221.45,221.48,66575.0,210.2983,210.3268,210.1939,210.2224,66575.0
2021-08-05 13:15:00,221.48,221.53,221.41,221.45,51416.0,210.2224,210.2699,210.156,210.1939,51416.0
2021-08-05 13:20:00,221.47,221.61,221.37,221.41,102113.0,210.2129,210.3458,210.118,210.156,102113.0
2021-08-05 13:25:00,221.42,221.64,221.41,221.61,92301.0,210.1655,210.3743,210.156,210.3458,92301.0
2021-08-05 13:30:00,221.61,221.74,221.59,221.65,173695.0,210.3458,210.4692,210.3268,210.3838,173695.0
2021-08-05 13:35:00,221.66,221.68,221.52,221.65,86510.0,210.3933,210.4123,210.2604,210.3838,86510.0
2021-08-05 13:40:00,221.64,221.87,221.63,221.82,76640.0,210.3743,210.5926,210.3648,210.5451,76640.0
2021-08-05 13:45:00,221.81,221.89,221.72,221.86,64699.0,210.5356,210.6116,210.4502,210.5831,64699.0
2021-08-05 13:50:00,221.85,221.9,221.7,221.77,68456.0,210.5736,210.6211,210.4312,210.4977,68456.0
2021-08-05 13:55:00,221.79,221.82,221.73,221.78,61241.0,210.5167,210.5451,210.4597,210.5072,61241.0
2021-08-05 14:00:00,221.76,221.79,221.61,221.66,173756.0,210.4882,210.5167,210.3458,210.3933,173756.0
2021-08-05 14:05:00,221.67,221.74,221.5,221.73,175903.0,210.4028,210.4692,210.2414,210.4597,175903.0
2021-08-05 14:10:00,221.74,221.95,221.69,221.81,223242.0,210.4692,210.6685,210.4217,210.5356,223242.0
2021-08-05 14:15:00,221.82,221.96,221.79,221.93,137776.0,210.5451,210.678,210.5167,210.6495,137776.0
2021-08-05 14:20:00,221.94,221.95,221.7,221.77,83568.0,210.659,210.6685,210.4312,210.4977,83568.0
2021-08-05 14:25:00,221.76,221.94,221.74,221.91,113684.0,210.4882,210.659,210.4692,210.6306,113684.0
2021-08-05 14:30:00,221.91,222.06,221.85,222.01,115669.0,210.6306,210.7729,210.5736,210.7255,115669.0
2021-08-05 14:35:00,222.01,222.03,221.93,221.96,59493.0,210.7255,210.7445,210.6495,210.678,59493.0
2021-08-05 14:40:00,221.95,222.02,221.84,221.84,75306.0,210.6685,210.735,210.5641,210.5641,75306.0
2021-08-05 14:45:00,221.84,221.87,221.73,221.87,168682.0,210.5641,210.5926,210.4597,210.5926,168682.0
2021-08-05 14:50:00,221.86,221.88,221.75,221.79,142638.0,210.5831,210.6021,210.4787,210.5167,142638.0
2021-08-05 14:55:00,221.77,221.88,221.63,221.64,105191.0,210.4977,210.6021,210.3648,210.3743,105191.0
2021-08-05 15:00:00,221.65,221.81,221.62,221.77,130611.0,210.3838,210.5356,210.3553,210.4977,130611.0
2021-08-05 15:05:00,221.77,221.88,221.75,221.84,143960.0,210.4977,210.6021,210.4787,210.5641,143960.0
2021-08-05 15:10:00,221.84,221.88,221.75,221.79,165688.0,210.5641,210.6021,210.4787,210.5167,165688.0
2021-08-05 15:15:00,221.78,221.82,221.63,221.71,153980.0,210.5072,210.5451,210.3648,210.4407,153980.0
2021-08-05 15:20:00,221.71,221.99,221.71,221.95,148249.0,210.4407,210.7065,210.4407,210.6685,148249.0
2021-08-05 15:25:00,221.95,221.95,221.79,221.87,150072.0,210.6685,210.6685,210.5167,210.5926,150072.0
2021-08-05 15:30:00,221.87,221.9,221.72,221.82,158721.0,210.5926,210.6211,210.4502,210.5451,158721.0
2021-08-05 15:35:00,221.83,221.9,221.81,221.83,158616.0,210.5546,210.6211,210.5356,210.5546,158616.0
2021-08-05 15:40:00,221.84,221.89,221.79,221.87,257004.0,210.5641,210.6116,210.5167,210.5926,257004.0
2021-08-05 15:45:00,221.87,221.93,221.79,221.79,276123.0,210.5926,210.6495,210.5167,210.5167,276123.0
2021-08-05 15:50:00,221.79,222.1,221.79,222.08,386970.0,210.5167,210.8109,210.5167,210.7919,386970.0
2021-08-05 15:55:00,222.08,222.22,222.01,222.11,1001365.0,210.7919,210.9248,210.7255,210.8204,1001365.0
2021-08-06 09:30:00,223.75,225.21,223.5,224.35,1222664.0,212.377,213.7628,212.1397,212.9465,1222664.0
2021-08-06 09:35:00,224.35,224.39,223.32,223.63,886009.0,212.9465,212.9845,211.9689,212.2631,886009.0
2021-08-06 09:40:00,223.63,224.13,223.21,223.44,601665.0,212.2631,212.7377,211.8645,212.0828,601665.0
2021-08-06 09:45:00,223.44,223.82,223.2,223.2,618861.0,212.0828,212.4435,211.855,211.855,618861.0
2021-08-06 09:50:00,223.2,223.31,222.3,222.63,733967.0,211.855,211.9594,211.0007,211.314,733967.0
2021-08-06 09:55:00,222.63,223.05,222.42,222.99,498096.0,211.314,211.7126,211.1146,211.6557,498096.0
2021-08-06 10:00:00,222.97,223.46,222.82,223.44,411943.0,211.6367,212.1018,211.4943,212.0828,411943.0
2021-08-06 10:05:00,223.44,223.44,222.48,222.51,403517.0,212.0828,212.0828,211.1716,211.2001,403517.0
2021-08-06 10:10:00,222.49,222.98,222.32,222.95,368075.0,211.1811,211.6462,211.0197,211.6177,368075.0
2021-08-06 10:15:00,222.98,223.14,222.68,222.88,245055.0,211.6462,211.798,211.3614,211.5513,245055.0
2021-08-06 10:20:00,222.87,222.91,222.48,222.71,144152.0,211.5418,211.5797,211.1716,211.3899,144152.0
2021-08-06 10:25:00,222.73,222.78,222.23,222.56,233747.0,211.4089,211.4563,210.9343,211.2475,233747.0
2021-08-06 10:30:00,222.56,222.77,222.39,222.59,173159.0,211.2475,211.4468,211.0862,211.276,173159.0
2021-08-06 10:35:00,222.6,222.71,222.24,222.3,202946.0,211.2855,211.3899,210.9438,211.0007,202946.0
2021-08-06 10:40:00,222.29,222.48,222.19,222.38,247956.0,210.9912,211.1716,210.8963,211.0767,247956.0
2021-08-06 10:45:00,222.37,222.45,222.14,222.16,281036.0,211.0672,211.1431,210.8489,210.8679,281036.0
2021-08-06 10:50:00,222.17,222.63,222.14,222.63,328443.0,210.8773,211.314,210.8489,211.314,328443.0
2021-08-06 10:55:00,222.62,222.87,222.49,222.8,287762.0,211.3045,211.5418,211.1811,211.4753,287762.0
2021-08-06 11:00:00,222.79,222.99,222.77,222.87,317686.0,211.4658,211.6557,211.4468,211.5418,317686.0
2021-08-06 11:05:00,222.87,222.99,222.61,222.77,201251.0,211.5418,211.6557,211.295,211.4468,201251.0
2021-08-06 11:10:00,222.78,222.84,222.55,222.75,224074.0,211.4563,211.5133,211.238,211.4279,224074.0
2021-08-06 11:15:00,222.76,222.89,222.66,222.87,301356.0,211.4374,211.5607,211.3424,211.5418,301356.0
2021-08-06 11:20:00,222.88,223.77,222.88,223.75,396783.0,211.5513,212.396,211.5513,212.377,396783.0
2021-08-06 11:25:00,223.75,223.79,223.3,223.52,375965.0,212.377,212.415,211.9499,212.1587,375965.0
2021-08-06 11:30:00,223.52,223.55,223.29,223.31,207376.0,212.1587,212.1872,211.9404,211.9594,207376.0
2021-08-06 11:35:00,223.31,223.37,223.19,223.34,170193.0,211.9594,212.0163,211.8455,211.9879,170193.0
2021-08-06 11:40:00,223.33,223.57,223.26,223.57,121272.0,211.9784,212.2062,211.9119,212.2062,121272.0
2021-08-06 11:45:00,223.57,223.61,223.35,223.44,95627.0,212.2062,212.2442,211.9974,212.0828,95627.0
2021-08-06 11:50:00,223.44,223.51,223.31,223.49,101972.0,212.0828,212.1492,211.9594,212.1303,101972.0
2021-08-06 11:55:00,223.5,223.53,223.34,223.51,115373.0,212.1397,212.1682,211.9879,212.1492,115373.0
2021-08-06 12:00:00,223.51,223.54,223.39,223.48,98136.0,212.1492,212.1777,212.0353,212.1208,98136.0
2021-08-06 12:05:00,223.49,223.74,223.49,223.6,150696.0,212.1303,212.3675,212.1303,212.2347,150696.0
2021-08-06 12:10:00,223.61,223.68,223.53,223.66,120113.0,212.2442,212.3106,212.1682,212.2916,120113.0
2021-08-06 12:15:00,223.67,223.74,223.61,223.71,141879.0,212.3011,212.3675,212.2442,212.3391,141879.0
2021-08-06 12:20:00,223.72,223.86,223.66,223.68,171215.0,212.3486,212.4814,212.2916,212.3106,171215.0
2021-08-06 12:25:00,223.69,223.7,223.44,223.45,150827.0,212.3201,212.3296,212.0828,212.0923,150827.0
2021-08-06 12:30:00,223.45,223.48,223.19,223.4,163603.0,212.0923,212.1208,211.8455,212.0448,163603.0
2021-08-06 12:35:00,223.4,223.44,223.31,223.36,92217.0,212.0448,212.0828,211.9594,212.0069,92217.0
2021-08-06 12:40:00,223.37,223.47,223.32,223.42,90198.0,212.0163,212.1113,211.9689,212.0638,90198.0
2021-08-06 12:45:00,223.41,223.48,223.31,223.42,146218.0,212.0543,212.1208,211.9594,212.0638,146218.0
2021-08-06 12:50:00,223.42,223.56,223.36,223.51,106906.0,212.0638,212.1967,212.0069,212.1492,106906.0
2021-08-06 12:55:00,223.51,223.56,223.39,223.39,92479.0,212.1492,212.1967,212.0353,212.0353,92479.0
2021-08-06 13:00:00,223.39,223.49,223.33,223.44,86286.0,212.0353,212.1303,211.9784,212.0828,86286.0
2021-08-06 13:05:00,223.44,223.5,223.38,223.38,99618.0,212.0828,212.1397,212.0258,212.0258,99618.0
2021-08-06 13:10:00,223.38,223.44,223.33,223.39,136591.0,212.0258,212.0828,211.9784,212.0353,136591.0
2021-08-06 13:15:00,223.39,223.49,223.33,223.41,134858.0,212.0353,212.1303,211.9784,212.0543,134858.0
2021-08-06 13:20:00,223.39,223.52,223.32,223.49,91816.0,212.0353,212.1587,211.9689,212.1303,91816.0
2021-08-06 13:25:00,223.5,223.58,223.35,223.37,121967.0,212.1397,212.2157,211.9974,212.0163,121967.0
2021-08-06 13:30:00,223.38,223.42,223.2,223.28,105069.0,212.0258,212.0638,211.855,211.9309,105069.0
2021-08-06 13:35:00,223.28,223.35,223.04,223.08,157974.0,211.9309,211.9974,211.7031,211.7411,157974.0
2021-08-06 13:40:00,223.08,223.11,222.97,223.04,206521.0,211.7411,211.7696,211.6367,211.7031,206521.0
2021-08-06 13:45:00,223.03,223.1,222.99,223.07,185967.0,211.6936,211.7601,211.6557,211.7316,185967.0
2021-08-06 13:50:00,223.07,223.15,223.01,223.12,176183.0,211.7316,211.8075,211.6746,211.7791,176183.0
2021-08-06 13:55:00,223.12,223.32,223.12,223.22,156813.0,211.7791,211.9689,211.7791,211.874,156813.0
2021-08-06 14:00:00,223.21,223.24,223.08,223.17,185454.0,211.8645,211.893,211.7411,211.8265,185454.0
2021-08-06 14:05:00,223.16,223.16,223.0,223.1,151330.0,211.817,211.817,211.6652,211.7601,151330.0
2021-08-06 14:10:00,223.1,223.19,223.06,223.11,104615.0,211.7601,211.8455,211.7221,211.7696,104615.0
2021-08-06 14:15:00,223.1,223.38,223.08,223.37,72592.0,211.7601,212.0258,211.7411,212.0163,72592.0
2021-08-06 14:20:00,223.37,223.44,223.3,223.41,145992.0,212.0163,212.0828,211.9499,212.0543,145992.0
2021-08-06 14:25:00,223.41,223.59,223.38,223.54,173205.0,212.0543,212.2252,212.0258,212.1777,173205.0
2021-08-06 14:30:00,223.54,223.59,223.48,223.53,97843.0,212.1777,212.2252,212.1208,212.1682,97843.0
2021-08-06 14:35:00,223.53,223.73,223.5,223.66,180963.0,212.1682,212.3581,212.1397,212.2916,180963.0
2021-08-06 14:40:00,223.66,223.75,223.65,223.72,85219.0,212.2916,212.377,212.2821,212.3486,85219.0
2021-08-06 14:45:00,223.73,223.79,223.58,223.58,163244.0,212.3581,212.415,212.2157,212.2157,163244.0
2021-08-06 14:50:00,223.57,223.64,223.49,223.52,109416.0,212.2062,212.2726,212.1303,212.1587,109416.0
2021-08-06 14:55:00,223.52,223.53,223.35,223.36,109571.0,212.1587,212.1682,211.9974,212.0069,109571.0
2021-08-06 15:00:00,223.36,223.43,223.1,223.13,107906.0,212.0069,212.0733,211.7601,211.7885,107906.0
2021-08-06 15:05:00,223.15,223.32,223.13,223.31,157219.0,211.8075,211.9689,211.7885,211.9594,157219.0
2021-08-06 15:10:00,223.3,223.39,223.28,223.38,126014.0,211.9499,212.0353,211.9309,212.0258,126014.0
2021-08-06 15:15:00,223.37,223.37,223.21,223.3,120362.0,212.0163,212.0163,211.8645,211.9499,120362.0
2021-08-06 15:20:00,223.3,223.52,223.27,223.5,87245.0,211.9499,212.1587,211.9214,212.1397,87245.0
2021-08-06 15:25:00,223.49,223.51,223.34,223.5,167900.0,212.1303,212.1492,211.9879,212.1397,167900.0
2021-08-06 15:30:00,223.5,223.54,223.38,223.45,203071.0,212.1397,212.1777,212.0258,212.0923,203071.0
2021-08-06 15:35:00,223.45,223.51,223.35,223.43,250206.0,212.0923,212.1492,211.9974,212.0733,250206.0
2021-08-06 15:40:00,223.43,223.49,223.24,223.28,241543.0,212.0733,212.1303,211.893,211.9309,241543.0
2021-08-06 15:45:00,223.29,223.42,223.12,223.15,423998.0,211.9404,212.0638,211.7791,211.8075,423998.0
2021-08-06 15:50:00,223.14,223.37,223.11,223.32,471783.0,211.798,212.0163,211.7696,211.9689,471783.0
2021-08-06 15:55:00,223.32,223.51,223.28,223.44,776379.0,211.9689,212.1492,211.9309,212.0828,776379.0
2021-08-09 09:30:00,222.92,223.07,221.55,221.76,901253.0,211.5892,211.7316,210.2889,210.4882,901253.0
2021-08-09 09:35:00,221.75,222.28,221.57,221.61,546636.0,210.4787,210.9818,210.3078,210.3458,546636.0
2021-08-09 09:40:00,221.6,221.8,221.21,221.78,820996.0,210.3363,210.5262,209.9661,210.5072,820996.0
2021-08-09 09:45:00,221.76,222.03,221.65,221.82,447052.0,210.4882,210.7445,210.3838,210.5451,447052.0
2021-08-09 09:50:00,221.84,222.38,221.36,221.4,526149.0,210.5641,211.0767,210.1085,210.1465,526149.0
2021-08-09 09:55:00,221.37,222.37,221.34,222.28,519020.0,210.118,211.0672,210.0895,210.9818,519020.0
2021-08-09 10:00:00,222.28,222.56,222.2,222.33,373987.0,210.9818,211.2475,210.9058,211.0292,373987.0
2021-08-09 10:05:00,222.33,222.5,222.02,222.06,205371.0,211.0292,211.1906,210.735,210.7729,205371.0
2021-08-09 10:10:00,222.05,222.35,221.72,221.75,321855.0,210.7634,211.0482,210.4502,210.4787,321855.0
2021-08-09 10:15:00,221.74,221.87,221.57,221.8,327084.0,210.4692,210.5926,210.3078,210.5262,327084.0
2021-08-09 10:20:00,221.8,222.24,221.8,222.19,210604.0,210.5262,210.9438,210.5262,210.8963,210604.0
2021-08-09 10:25:00,222.18,222.34,221.94,222.13,276009.0,210.8868,211.0387,210.659,210.8394,276009.0
2021-08-09 10:30:00,222.13,222.17,221.79,221.91,178425.0,210.8394,210.8773,210.5167,210.6306,178425.0
2021-08-09 10:35:00,221.92,222.13,221.66,221.84,186368.0,210.6401,210.8394,210.3933,210.5641,186368.0
2021-08-09 10:40:00,221.84,222.19,221.68,222.07,196110.0,210.5641,210.8963,210.4123,210.7824,196110.0
2021-08-09 10:45:00,222.02,222.32,221.94,222.16,263216.0,210.735,211.0197,210.659,210.8679,263216.0
2021-08-09 10:50:00,222.15,222.33,222.12,222.28,130483.0,210.8584,211.0292,210.8299,210.9818,130483.0
2021-08-09 10:55:00,222.29,222.68,222.28,222.54,249296.0,210.9912,211.3614,210.9818,211.2285,249296.0
2021-08-09 11:00:00,222.55,222.58,222.36,222.49,226162.0,211.238,211.2665,211.0577,211.1811,226162.0
2021-08-09 11:05:00,222.49,222.7,222.42,222.58,190922.0,211.1811,211.3804,211.1146,211.2665,190922.0
2021-08-09 11:10:00,222.59,222.83,222.51,222.73,177836.0,211.276,211.5038,211.2001,211.4089,177836.0
2021-08-09 11:15:00,222.72,222.86,222.71,222.82,164318.0,211.3994,211.5323,211.3899,211.4943,164318.0
2021-08-09 11:20:00,222.81,222.86,222.51,222.58,147548.0,211.4848,211.5323,211.2001,211.2665,147548.0
2021-08-09 11:25:00,222.57,222.6,222.43,222.55,103027.0,211.257,211.2855,211.1241,211.238,103027.0
2021-08-09 11:30:00,222.55,222.69,222.54,222.62,75185.0,211.238,211.3709,211.2285,211.3045,75185.0
2021-08-09 11:35:00,222.63,222.76,222.59,222.69,91779.0,211.314,211.4374,211.276,211.3709,91779.0
2021-08-09 11:40:00,222.7,222.81,222.6,222.78,132709.0,211.3804,211.4848,211.2855,211.4563,132709.0
2021-08-09 11:45:00,222.77,223.0,222.75,222.93,189738.0,211.4468,211.6652,211.4279,211.5987,189738.0
2021-08-09 11:50:00,222.93,223.12,222.84,223.09,235743.0,211.5987,211.7791,211.5133,211.7506,235743.0
2021-08-09 11:55:00,223.09,223.18,223.03,223.15,133488.0,211.7506,211.836,211.6936,211.8075,133488.0
2021-08-09 12:00:00,223.13,223.19,222.86,222.87,182248.0,211.7885,211.8455,211.5323,211.5418,182248.0
2021-08-09 12:05:00,222.88,223.18,222.88,223.16,122792.0,211.5513,211.836,211.5513,211.817,122792.0
2021-08-09 12:10:00,223.16,223.18,223.02,223.06,114197.0,211.817,211.836,211.6841,211.7221,114197.0
2021-08-09 12:15:00,223.06,223.1,222.93,223.03,119215.0,211.7221,211.7601,211.5987,211.6936,119215.0
2021-08-09 12:20:00,223.04,223.05,222.92,222.93,74820.0,211.7031,211.7126,211.5892,211.5987,74820.0
2021-08-09 12:25:00,222.93,223.03,222.89,222.93,143963.0,211.5987,211.6936,211.5607,211.5987,143963.0
2021-08-09 12:30:00,222.94,223.07,222.94,222.98,125584.0,211.6082,211.7316,211.6082,211.6462,125584.0
2021-08-09 12:35:00,222.98,223.12,222.96,223.09,67828.0,211.6462,211.7791,211.6272,211.7506,67828.0
2021-08-09 12:40:00,223.09,223.1,222.97,222.97,61026.0,211.7506,211.7601,211.6367,211.6367,61026.0
2021-08-09 12:45:00,222.97,223.09,222.93,222.99,93479.0,211.6367,211.7506,211.5987,211.6557,93479.0
2021-08-09 12:50:00,222.99,223.11,222.99,223.06,43753.0,211.6557,211.7696,211.6557,211.7221,43753.0
2021-08-09 12:55:00,223.06,223.09,222.97,223.05,58257.0,211.7221,211.7506,211.6367,211.7126,58257.0
2021-08-09 13:00:00,223.04,223.09,222.97,223.06,80668.0,211.7031,211.7506,211.6367,211.7221,80668.0
2021-08-09 13:05:00,223.06,223.06,222.99,223.03,68058.0,211.7221,211.7221,211.6557,211.6936,68058.0
2021-08-09 13:10:00,223.02,223.04,222.86,222.91,97245.0,211.6841,211.7031,211.5323,211.5797,97245.0
2021-08-09 13:15:00,222.9,222.96,222.79,222.88,158877.0,211.5702,211.6272,211.4658,211.5513,158877.0
2021-08-09 13:20:00,222.89,222.98,222.86,222.95,90274.0,211.5607,211.6462,211.5323,211.6177,90274.0
2021-08-09 13:25:00,222.95,222.98,222.85,222.88,117242.0,211.6177,211.6462,211.5228,211.5513,117242.0
2021-08-09 13:30:00,222.87,222.89,222.71,222.72,129826.0,211.5418,211.5607,211.3899,211.3994,129826.0
2021-08-09 13:35:00,222.72,222.86,222.71,222.8,108514.0,211.3994,211.5323,211.3899,211.4753,108514.0
2021-08-09 13:40:00,222.8,222.92,222.78,222.89,108843.0,211.4753,211.5892,211.4563,211.5607,108843.0
2021-08-09 13:45:00,222.87,222.96,222.83,222.95,70391.0,211.5418,211.6272,211.5038,211.6177,70391.0
2021-08-09 13:50:00,222.96,223.07,222.96,223.03,62844.0,211.6272,211.7316,211.6272,211.6936,62844.0
2021-08-09 13:55:00,223.03,223.14,223.01,223.14,72087.0,211.6936,211.798,211.6746,211.798,72087.0
2021-08-09 14:00:00,223.14,223.14,223.03,223.09,116578.0,211.798,211.798,211.6936,211.7506,116578.0
2021-08-09 14:05:00,223.1,223.1,222.93,223.0,92899.0,211.7601,211.7601,211.5987,211.6652,92899.0
2021-08-09 14:10:00,223.01,223.02,222.95,222.96,99544.0,211.6746,211.6841,211.6177,211.6272,99544.0
2021-08-09 14:15:00,222.95,223.01,222.91,223.0,64006.0,211.6177,211.6746,211.5797,211.6652,64006.0
2021-08-09 14:20:00,222.99,222.99,222.85,222.9,78036.0,211.6557,211.6557,211.5228,211.5702,78036.0
2021-08-09 14:25:00,222.89,222.9,222.75,222.79,127244.0,211.5607,211.5702,211.4279,211.4658,127244.0
2021-08-09 14:30:00,222.8,223.02,222.79,223.02,100682.0,211.4753,211.6841,211.4658,211.6841,100682.0
2021-08-09 14:35:00,223.02,223.08,222.95,223.06,141110.0,211.6841,211.7411,211.6177,211.7221,141110.0
2021-08-09 14:40:00,223.06,223.09,222.84,222.88,222140.0,211.7221,211.7506,211.5133,211.5513,222140.0
2021-08-09 14:45:00,222.88,222.9,222.78,222.84,90474.0,211.5513,211.5702,211.4563,211.5133,90474.0
2021-08-09 14:50:00,222.84,222.85,222.65,222.69,111076.0,211.5133,211.5228,211.3329,211.3709,111076.0
2021-08-09 14:55:00,222.68,222.84,222.64,222.8,109589.0,211.3614,211.5133,211.3235,211.4753,109589.0
2021-08-09 15:00:00,222.8,222.88,222.76,222.78,101150.0,211.4753,211.5513,211.4374,211.4563,101150.0
2021-08-09 15:05:00,222.78,222.83,222.71,222.81,109725.0,211.4563,211.5038,211.3899,211.4848,109725.0
2021-08-09 15:10:00,222.82,222.87,222.74,222.83,161112.0,211.4943,211.5418,211.4184,211.5038,161112.0
2021-08-09 15:15:00,222.83,222.88,222.79,222.84,193351.0,211.5038,211.5513,211.4658,211.5133,193351.0
2021-08-09 15:20:00,222.85,222.87,222.59,222.6,172791.0,211.5228,211.5418,211.276,211.2855,172791.0
2021-08-09 15:25:00,222.61,222.66,222.55,222.62,138181.0,211.295,211.3424,211.238,211.3045,138181.0
2021-08-09 15:30:00,222.6,222.75,222.59,222.68,156635.0,211.2855,211.4279,211.276,211.3614,156635.0
2021-08-09 15:35:00,222.67,222.75,222.64,222.73,129701.0,211.3519,211.4279,211.3235,211.4089,129701.0
2021-08-09 15:40:00,222.72,222.72,222.52,222.55,163347.0,211.3994,211.3994,211.2096,211.238,163347.0
2021-08-09 15:45:00,222.54,222.57,222.33,222.34,186050.0,211.2285,211.257,211.0292,211.0387,186050.0
2021-08-09 15:50:00,222.33,222.37,222.07,222.1,374472.0,211.0292,211.0672,210.7824,210.8109,374472.0
2021-08-09 15:55:00,222.09,222.19,222.0,222.16,666529.0,210.8014,210.8963,210.716,210.8679,666529.0
2021-08-10 09:30:00,222.64,223.02,222.16,222.39,640987.0,211.3235,211.6841,210.8679,211.0862,640987.0
2021-08-10 09:35:00,222.39,222.53,222.04,222.24,442001.0,211.0862,211.219,210.754,210.9438,442001.0
2021-08-10 09:40:00,222.24,222.47,221.95,222.01,371301.0,210.9438,211.1621,210.6685,210.7255,371301.0
2021-08-10 09:45:00,222.01,222.03,221.32,221.45,589269.0,210.7255,210.7445,210.0705,210.1939,589269.0
2021-08-10 09:50:00,221.45,221.9,221.19,221.82,411508.0,210.1939,210.6211,209.9472,210.5451,411508.0
2021-08-10 09:55:00,221.82,222.23,221.6,221.81,507765.0,210.5451,210.9343,210.3363,210.5356,507765.0
2021-08-10 10:00:00,221.81,222.21,221.5,222.02,381695.0,210.5356,210.9153,210.2414,210.735,381695.0
2021-08-10 10:05:00,222.03,222.24,221.75,222.16,339513.0,210.7445,210.9438,210.4787,210.8679,339513.0
2021-08-10 10:10:00,222.16,222.43,222.11,222.43,404160.0,210.8679,211.1241,210.8204,211.1241,404160.0
2021-08-10 10:15:00,222.42,222.68,222.36,222.37,323717.0,211.1146,211.3614,211.0577,211.0672,323717.0
2021-08-10 10:20:00,222.38,222.49,222.01,222.18,268293.0,211.0767,211.1811,210.7255,210.8868,268293.0
2021-08-10 10:25:00,222.19,222.39,222.15,222.36,181119.0,210.8963,211.0862,210.8584,211.0577,181119.0
2021-08-10 10:30:00,222.36,222.43,221.75,222.21,396651.0,211.0577,211.1241,210.4787,210.9153,396651.0
2021-08-10 10:35:00,222.2,222.43,222.01,222.32,277167.0,210.9058,211.1241,210.7255,211.0197,277167.0
2021-08-10 10:40:00,222.31,222.4,221.98,222.3,354082.0,211.0102,211.0957,210.697,211.0007,354082.0
2021-08-10 10:45:00,222.31,222.46,222.07,222.45,413979.0,211.0102,211.1526,210.7824,211.1431,413979.0
2021-08-10 10:50:00,222.47,222.58,222.14,222.28,289378.0,211.1621,211.2665,210.8489,210.9818,289378.0
2021-08-10 10:55:00,222.27,222.49,222.23,222.35,214166.0,210.9723,211.1811,210.9343,211.0482,214166.0
2021-08-10 11:00:00,222.35,222.37,222.09,222.26,161119.0,211.0482,211.0672,210.8014,210.9628,161119.0
2021-08-10 11:05:00,222.28,222.3,222.01,222.15,197523.0,210.9818,211.0007,210.7255,210.8584,197523.0
2021-08-10 11:10:00,222.13,222.35,222.07,222.28,177608.0,210.8394,211.0482,210.7824,210.9818,177608.0
2021-08-10 11:15:00,222.28,222.55,222.25,222.5,210281.0,210.9818,211.238,210.9533,211.1906,210281.0
2021-08-10 11:20:00,222.5,222.69,222.45,222.65,371542.0,211.1906,211.3709,211.1431,211.3329,371542.0
2021-08-10 11:25:00,222.66,222.82,222.66,222.75,263475.0,211.3424,211.4943,211.3424,211.4279,263475.0
2021-08-10 11:30:00,222.75,222.91,222.64,222.88,284233.0,211.4279,211.5797,211.3235,211.5513,284233.0
2021-08-10 11:35:00,222.86,223.07,222.85,222.94,227543.0,211.5323,211.7316,211.5228,211.6082,227543.0
2021-08-10 11:40:00,222.94,223.04,222.87,222.98,126361.0,211.6082,211.7031,211.5418,211.6462,126361.0
2021-08-10 11:45:00,222.98,223.03,222.85,223.01,165903.0,211.6462,211.6936,211.5228,211.6746,165903.0
2021-08-10 11:50:00,223.0,223.0,222.66,222.77,237035.0,211.6652,211.6652,211.3424,211.4468,237035.0
2021-08-10 11:55:00,222.78,222.85,222.69,222.78,107519.0,211.4563,211.5228,211.3709,211.4563,107519.0
2021-08-10 12:00:00,222.78,222.81,222.64,222.66,206218.0,211.4563,211.4848,211.3235,211.3424,206218.0
2021-08-10 12:05:00,222.65,222.82,222.6,222.78,120487.0,211.3329,211.4943,211.2855,211.4563,120487.0
2021-08-10 12:10:00,222.78,222.91,222.75,222.77,214978.0,211.4563,211.5797,211.4279,211.4468,214978.0
2021-08-10 12:15:00,222.77,222.84,222.73,222.76,158654.0,211.4468,211.5133,211.4089,211.4374,158654.0
2021-08-10 12:20:00,222.76,222.77,222.63,222.65,211174.0,211.4374,211.4468,211.314,211.3329,211174.0
2021-08-10 12:25:00,222.66,222.81,222.65,222.7,114083.0,211.3424,211.4848,211.3329,211.3804,114083.0
2021-08-10 12:30:00,222.7,222.74,222.51,222.55,149552.0,211.3804,211.4184,211.2001,211.238,149552.0
2021-08-10 12:35:00,222.54,222.73,222.52,222.66,148265.0,211.2285,211.4089,211.2096,211.3424,148265.0
2021-08-10 12:40:00,222.65,222.68,222.53,222.56,137914.0,211.3329,211.3614,211.219,211.2475,137914.0
2021-08-10 12:45:00,222.56,222.67,222.56,222.61,152931.0,211.2475,211.3519,211.2475,211.295,152931.0
2021-08-10 12:50:00,222.6,222.78,222.54,222.76,145578.0,211.2855,211.4563,211.2285,211.4374,145578.0
2021-08-10 12:55:00,222.76,222.88,222.75,222.83,125205.0,211.4374,211.5513,211.4279,211.5038,125205.0
2021-08-10 13:00:00,222.83,222.89,222.75,222.77,121703.0,211.5038,211.5607,211.4279,211.4468,121703.0
2021-08-10 13:05:00,222.77,222.96,222.76,222.95,103192.0,211.4468,211.6272,211.4374,211.6177,103192.0
2021-08-10 13:10:00,222.94,223.04,222.93,223.02,148700.0,211.6082,211.7031,211.5987,211.6841,148700.0
2021-08-10 13:15:00,223.02,223.1,222.96,223.08,132618.0,211.6841,211.7601,211.6272,211.7411,132618.0
2021-08-10 13:20:00,223.09,223.22,223.04,223.2,172364.0,211.7506,211.874,211.7031,211.855,172364.0
2021-08-10 13:25:00,223.19,223.19,223.05,223.11,202061.0,211.8455,211.8455,211.7126,211.7696,202061.0
2021-08-10 13:30:00,223.12,223.19,223.02,223.11,173895.0,211.7791,211.8455,211.6841,211.7696,173895.0
2021-08-10 13:35:00,223.1,223.16,222.93,222.97,235664.0,211.7601,211.817,211.5987,211.6367,235664.0
2021-08-10 13:40:00,222.97,223.04,222.9,222.9,180021.0,211.6367,211.7031,211.5702,211.5702,180021.0
2021-08-10 13:45:00,222.9,222.94,222.56,222.67,333093.0,211.5702,211.6082,211.2475,211.3519,333093.0
2021-08-10 13:50:00,222.67,222.71,222.55,222.68,98933.0,211.3519,211.3899,211.238,211.3614,98933.0
2021-08-10 13:55:00,222.68,222.78,222.68,222.74,75788.0,211.3614,211.4563,211.3614,211.4184,75788.0
2021-08-10 14:00:00,222.73,222.89,222.72,222.78,227841.0,211.4089,211.5607,211.3994,211.4563,227841.0
2021-08-10 14:05:00,222.77,222.8,222.59,222.63,114858.0,211.4468,211.4753,211.276,211.314,114858.0
2021-08-10 14:10:00,222.63,222.64,222.42,222.44,136467.0,211.314,211.3235,211.1146,211.1336,136467.0
2021-08-10 14:15:00,222.44,222.55,222.35,222.45,145812.0,211.1336,211.238,211.0482,211.1431,145812.0
2021-08-10 14:20:00,222.44,222.48,222.29,222.46,95767.0,211.1336,211.1716,210.9912,211.1526,95767.0
2021-08-10 14:25:00,222.46,222.57,222.43,222.48,108768.0,211.1526,211.257,211.1241,211.1716,108768.0
2021-08-10 14:30:00,222.5,222.67,222.5,222.67,102707.0,211.1906,211.3519,211.1906,211.3519,102707.0
2021-08-10 14:35:00,222.66,222.69,222.5,222.58,103747.0,211.3424,211.3709,211.1906,211.2665,103747.0
2021-08-10 14:40:00,222.6,222.69,222.58,222.68,63078.0,211.2855,211.3709,211.2665,211.3614,63078.0
2021-08-10 14:45:00,222.69,222.74,222.65,222.72,72061.0,211.3709,211.4184,211.3329,211.3994,72061.0
2021-08-10 14:50:00,222.73,222.84,222.66,222.79,64422.0,211.4089,211.5133,211.3424,211.4658,64422.0
2021-08-10 14:55:00,222.79,222.85,222.71,222.72,75790.0,211.4658,211.5228,211.3899,211.3994,75790.0
2021-08-10 15:00:00,222.71,222.78,222.67,222.72,93104.0,211.3899,211.4563,211.3519,211.3994,93104.0
2021-08-10 15:05:00,222.71,222.77,222.61,222.71,69825.0,211.3899,211.4468,211.295,211.3899,69825.0
2021-08-10 15:10:00,222.71,222.74,222.61,222.65,96832.0,211.3899,211.4184,211.295,211.3329,96832.0
2021-08-10 15:15:00,222.65,222.67,222.54,222.64,187943.0,211.3329,211.3519,211.2285,211.3235,187943.0
2021-08-10 15:20:00,222.64,222.78,222.63,222.68,211529.0,211.3235,211.4563,211.314,211.3614,211529.0
2021-08-10 15:25:00,222.68,222.73,222.66,222.73,109510.0,211.3614,211.4089,211.3424,211.4089,109510.0
2021-08-10 15:30:00,222.73,222.79,222.65,222.76,226632.0,211.4089,211.4658,211.3329,211.4374,226632.0
2021-08-10 15:35:00,222.75,222.78,222.53,222.54,144083.0,211.4279,211.4563,211.219,211.2285,144083.0
2021-08-10 15:40:00,222.55,222.63,222.5,222.55,175288.0,211.238,211.314,211.1906,211.238,175288.0
2021-08-10 15:45:00,222.55,222.63,222.42,222.44,186871.0,211.238,211.314,211.1146,211.1336,186871.0
2021-08-10 15:50:00,222.43,222.62,222.33,222.47,506558.0,211.1241,211.3045,211.0292,211.1621,506558.0
2021-08-10 15:55:00,222.48,222.71,222.36,222.6,1154247.0,211.1716,211.3899,211.0577,211.2855,1154247.0
2021-08-11 09:30:00,223.02,223.06,221.45,221.55,996596.0,211.6841,211.7221,210.1939,210.2889,996596.0
2021-08-11 09:35:00,221.55,221.69,221.13,221.59,950803.0,210.2889,210.4217,209.8902,210.3268,950803.0
2021-08-11 09:40:00,221.58,222.05,221.31,221.93,682730.0,210.3173,210.7634,210.0611,210.6495,682730.0
2021-08-11 09:45:00,221.95,222.21,221.64,222.15,414977.0,210.6685,210.9153,210.3743,210.8584,414977.0
2021-08-11 09:50:00,222.15,222.3,221.83,221.91,434980.0,210.8584,211.0007,210.5546,210.6306,434980.0
2021-08-11 09:55:00,221.89,222.05,221.54,222.03,311310.0,210.6116,210.7634,210.2794,210.7445,311310.0
2021-08-11 10:00:00,222.02,222.2,221.8,221.88,209635.0,210.735,210.9058,210.5262,210.6021,209635.0
2021-08-11 10:05:00,221.88,222.19,221.76,221.78,215902.0,210.6021,210.8963,210.4882,210.5072,215902.0
2021-08-11 10:10:00,221.79,222.15,221.76,221.95,224274.0,210.5167,210.8584,210.4882,210.6685,224274.0
2021-08-11 10:15:00,221.95,221.98,221.64,221.88,239513.0,210.6685,210.697,210.3743,210.6021,239513.0
2021-08-11 10:20:00,221.89,222.08,221.57,221.83,298148.0,210.6116,210.7919,210.3078,210.5546,298148.0
2021-08-11 10:25:00,221.83,221.88,221.45,221.7,395597.0,210.5546,210.6021,210.1939,210.4312,395597.0
2021-08-11 10:30:00,221.7,221.79,221.31,221.48,309522.0,210.4312,210.5167,210.0611,210.2224,309522.0
2021-08-11 10:35:00,221.48,221.69,221.35,221.56,202691.0,210.2224,210.4217,210.099,210.2983,202691.0
2021-08-11 10:40:00,221.57,222.19,221.48,222.19,229586.0,210.3078,210.8963,210.2224,210.8963,229586.0
2021-08-11 10:45:00,222.17,222.29,221.94,222.11,322247.0,210.8773,210.9912,210.659,210.8204,322247.0
2021-08-11 10:50:00,222.11,222.24,221.91,222.02,235656.0,210.8204,210.9438,210.6306,210.735,235656.0
2021-08-11 10:55:00,222.01,222.01,221.48,221.56,446638.0,210.7255,210.7255,210.2224,210.2983,446638.0
2021-08-11 11:00:00,221.58,221.66,221.2,221.36,494869.0,210.3173,210.3933,209.9566,210.1085,494869.0
2021-08-11 11:05:00,221.36,221.41,220.93,221.13,385667.0,210.1085,210.156,209.7004,209.8902,385667.0
2021-08-11 11:10:00,221.13,221.33,220.97,221.03,381710.0,209.8902,210.08,209.7383,209.7953,381710.0
2021-08-11 11:15:00,221.02,221.03,220.66,221.01,366162.0,209.7858,209.7953,209.4441,209.7763,366162.0
2021-08-11 11:20:00,221.01,221.49,220.96,221.47,392584.0,209.7763,210.2319,209.7288,210.2129,392584.0
2021-08-11 11:25:00,221.48,221.49,221.13,221.13,241877.0,210.2224,210.2319,209.8902,209.8902,241877.0
2021-08-11 11:30:00,221.13,221.47,221.01,221.41,239541.0,209.8902,210.2129,209.7763,210.156,239541.0
2021-08-11 11:35:00,221.4,221.41,221.17,221.23,217327.0,210.1465,210.156,209.9282,209.9851,217327.0
2021-08-11 11:40:00,221.23,221.33,220.99,221.0,222126.0,209.9851,210.08,209.7573,209.7668,222126.0
2021-08-11 11:45:00,221.01,221.06,220.72,220.76,239097.0,209.7763,209.8238,209.501,209.539,239097.0
2021-08-11 11:50:00,220.75,220.75,220.47,220.69,429116.0,209.5295,209.5295,209.2638,209.4726,429116.0
2021-08-11 11:55:00,220.68,220.97,220.67,220.85,392514.0,209.4631,209.7383,209.4536,209.6244,392514.0
2021-08-11 12:00:00,220.84,221.17,220.83,221.15,219875.0,209.6149,209.9282,209.6055,209.9092,219875.0
2021-08-11 12:05:00,221.14,221.3,221.13,221.21,190156.0,209.8997,210.0516,209.8902,209.9661,190156.0
2021-08-11 12:10:00,221.21,221.25,221.02,221.23,242369.0,209.9661,210.0041,209.7858,209.9851,242369.0
2021-08-11 12:15:00,221.23,221.41,221.18,221.25,147779.0,209.9851,210.156,209.9377,210.0041,147779.0
2021-08-11 12:20:00,221.24,221.46,221.12,221.44,147054.0,209.9946,210.2034,209.8807,210.1844,147054.0
2021-08-11 12:25:00,221.43,221.57,221.39,221.45,209795.0,210.175,210.3078,210.137,210.1939,209795.0
2021-08-11 12:30:00,221.46,221.73,221.41,221.65,175497.0,210.2034,210.4597,210.156,210.3838,175497.0
2021-08-11 12:35:00,221.66,221.79,221.56,221.74,119054.0,210.3933,210.5167,210.2983,210.4692,119054.0
2021-08-11 12:40:00,221.75,221.8,221.69,221.71,113828.0,210.4787,210.5262,210.4217,210.4407,113828.0
2021-08-11 12:45:00,221.7,221.77,221.66,221.7,73940.0,210.4312,210.4977,210.3933,210.4312,73940.0
2021-08-11 12:50:00,221.7,221.84,221.64,221.81,100701.0,210.4312,210.5641,210.3743,210.5356,100701.0
2021-08-11 12:55:00,221.82,221.93,221.73,221.79,165905.0,210.5451,210.6495,210.4597,210.5167,165905.0
2021-08-11 13:00:00,221.8,222.13,221.69,221.92,440072.0,210.5262,210.8394,210.4217,210.6401,440072.0
2021-08-11 13:05:00,221.92,222.15,221.91,222.12,295422.0,210.6401,210.8584,210.6306,210.8299,295422.0
2021-08-11 13:10:00,222.11,222.19,222.02,222.05,374218.0,210.8204,210.8963,210.735,210.7634,374218.0
2021-08-11 13:15:00,222.06,222.28,222.06,222.15,242354.0,210.7729,210.9818,210.7729,210.8584,242354.0
2021-08-11 13:20:00,222.15,222.19,222.02,222.13,169877.0,210.8584,210.8963,210.735,210.8394,169877.0
2021-08-11 13:25:00,222.14,222.25,222.12,222.19,86478.0,210.8489,210.9533,210.8299,210.8963,86478.0
2021-08-11 13:30:00,222.18,222.29,222.08,222.13,71254.0,210.8868,210.9912,210.7919,210.8394,71254.0
2021-08-11 13:35:00,222.14,222.21,222.05,222.09,137514.0,210.8489,210.9153,210.7634,210.8014,137514.0
2021-08-11 13:40:00,222.11,222.39,222.11,222.22,217949.0,210.8204,211.0862,210.8204,210.9248,217949.0
2021-08-11 13:45:00,222.22,222.36,222.22,222.29,92917.0,210.9248,211.0577,210.9248,210.9912,92917.0
2021-08-11 13:50:00,222.3,222.34,222.16,222.22,94426.0,211.0007,211.0387,210.8679,210.9248,94426.0
2021-08-11 13:55:00,222.21,222.33,222.2,222.22,92423.0,210.9153,211.0292,210.9058,210.9248,92423.0
2021-08-11 14:00:00,222.22,222.32,222.13,222.29,98266.0,210.9248,211.0197,210.8394,210.9912,98266.0
2021-08-11 14:05:00,222.29,222.63,222.27,222.6,217258.0,210.9912,211.314,210.9723,211.2855,217258.0
2021-08-11 14:10:00,222.6,222.66,222.51,222.62,172593.0,211.2855,211.3424,211.2001,211.3045,172593.0
2021-08-11 14:15:00,222.64,222.71,222.54,222.56,189980.0,211.3235,211.3899,211.2285,211.2475,189980.0
2021-08-11 14:20:00,222.55,222.64,222.51,222.55,143184.0,211.238,211.3235,211.2001,211.238,143184.0
2021-08-11 14:25:00,222.55,222.69,222.51,222.65,124689.0,211.238,211.3709,211.2001,211.3329,124689.0
2021-08-11 14:30:00,222.65,222.89,222.64,222.78,225995.0,211.3329,211.5607,211.3235,211.4563,225995.0
2021-08-11 14:35:00,222.78,222.78,222.66,222.7,124457.0,211.4563,211.4563,211.3424,211.3804,124457.0
2021-08-11 14:40:00,222.68,222.79,222.61,222.67,153222.0,211.3614,211.4658,211.295,211.3519,153222.0
2021-08-11 14:45:00,222.68,222.86,222.64,222.86,89988.0,211.3614,211.5323,211.3235,211.5323,89988.0
2021-08-11 14:50:00,222.86,222.95,222.83,222.92,160570.0,211.5323,211.6177,211.5038,211.5892,160570.0
2021-08-11 14:55:00,222.91,223.13,222.9,223.03,274204.0,211.5797,211.7885,211.5702,211.6936,274204.0
2021-08-11 15:00:00,223.02,223.12,222.97,223.01,307111.0,211.6841,211.7791,211.6367,211.6746,307111.0
2021-08-11 15:05:00,223.0,223.1,222.92,223.09,196664.0,211.6652,211.7601,211.5892,211.7506,196664.0
2021-08-11 15:10:00,223.1,223.18,223.02,223.05,162480.0,211.7601,211.836,211.6841,211.7126,162480.0
2021-08-11 15:15:00,223.07,223.07,222.94,223.04,122171.0,211.7316,211.7316,211.6082,211.7031,122171.0
2021-08-11 15:20:00,223.04,223.12,222.95,223.0,100150.0,211.7031,211.7791,211.6177,211.6652,100150.0
2021-08-11 15:25:00,223.0,223.23,222.98,223.22,155379.0,211.6652,211.8835,211.6462,211.874,155379.0
2021-08-11 15:30:00,223.22,223.22,223.08,223.11,165726.0,211.874,211.874,211.7411,211.7696,165726.0
2021-08-11 15:35:00,223.12,223.18,223.0,223.14,123845.0,211.7791,211.836,211.6652,211.798,123845.0
2021-08-11 15:40:00,223.15,223.25,223.14,223.24,235916.0,211.8075,211.9024,211.798,211.893,235916.0
2021-08-11 15:45:00,223.25,223.45,223.24,223.4,325894.0,211.9024,212.0923,211.893,212.0448,325894.0
2021-08-11 15:50:00,223.39,223.55,223.32,223.38,584445.0,212.0353,212.1872,211.9689,212.0258,584445.0
2021-08-11 15:55:00,223.38,223.73,223.35,223.67,875285.0,212.0258,212.3581,211.9974,212.3011,875285.0
2021-08-12 09:30:00,223.77,223.84,222.61,223.34,769084.0,212.396,212.4625,211.295,211.9879,769084.0
2021-08-12 09:35:00,223.33,223.58,223.05,223.23,645672.0,211.9784,212.2157,211.7126,211.8835,645672.0
2021-08-12 09:40:00,223.22,223.69,223.17,223.43,460360.0,211.874,212.3201,211.8265,212.0733,460360.0
2021-08-12 09:45:00,223.43,223.48,222.9,222.95,407726.0,212.0733,212.1208,211.5702,211.6177,407726.0
2021-08-12 09:50:00,222.95,222.98,222.29,222.31,472247.0,211.6177,211.6462,210.9912,211.0102,472247.0
2021-08-12 09:55:00,222.32,223.0,222.17,223.0,457053.0,211.0197,211.6652,210.8773,211.6652,457053.0
2021-08-12 10:00:00,223.01,223.05,222.53,222.76,332810.0,211.6746,211.7126,211.219,211.4374,332810.0
2021-08-12 10:05:00,222.75,222.75,222.28,222.47,260625.0,211.4279,211.4279,210.9818,211.1621,260625.0
2021-08-12 10:10:00,222.46,222.58,222.15,222.36,297841.0,211.1526,211.2665,210.8584,211.0577,297841.0
2021-08-12 10:15:00,222.36,222.41,221.97,222.22,399817.0,211.0577,211.1051,210.6875,210.9248,399817.0
2021-08-12 10:20:00,222.22,222.59,222.19,222.55,244725.0,210.9248,211.276,210.8963,211.238,244725.0
2021-08-12 10:25:00,222.57,222.61,222.34,222.46,229729.0,211.257,211.295,211.0387,211.1526,229729.0
2021-08-12 10:30:00,222.45,222.5,222.1,222.11,332220.0,211.1431,211.1906,210.8109,210.8204,332220.0
2021-08-12 10:35:00,222.12,222.33,221.88,222.3,237833.0,210.8299,211.0292,210.6021,211.0007,237833.0
2021-08-12 10:40:00,222.3,222.37,222.09,222.1,181815.0,211.0007,211.0672,210.8014,210.8109,181815.0
2021-08-12 10:45:00,222.09,222.34,221.91,222.33,254748.0,210.8014,211.0387,210.6306,211.0292,254748.0
2021-08-12 10:50:00,222.34,222.4,221.96,222.03,210016.0,211.0387,211.0957,210.678,210.7445,210016.0
2021-08-12 10:55:00,222.03,222.24,221.92,222.11,181797.0,210.7445,210.9438,210.6401,210.8204,181797.0
2021-08-12 11:00:00,222.12,222.12,221.75,221.98,302565.0,210.8299,210.8299,210.4787,210.697,302565.0
2021-08-12 11:05:00,221.98,222.01,221.71,221.96,288918.0,210.697,210.7255,210.4407,210.678,288918.0
2021-08-12 11:10:00,221.95,222.09,221.83,221.99,260776.0,210.6685,210.8014,210.5546,210.7065,260776.0
2021-08-12 11:15:00,221.99,222.38,221.96,222.36,262414.0,210.7065,211.0767,210.678,211.0577,262414.0
2021-08-12 11:20:00,222.36,222.41,222.25,222.28,291905.0,211.0577,211.1051,210.9533,210.9818,291905.0
2021-08-12 11:25:00,222.28,222.55,222.23,222.46,301112.0,210.9818,211.238,210.9343,211.1526,301112.0
2021-08-12 11:30:00,222.46,222.46,222.2,222.28,213396.0,211.1526,211.1526,210.9058,210.9818,213396.0
2021-08-12 11:35:00,222.28,222.5,222.22,222.4,89680.0,210.9818,211.1906,210.9248,211.0957,89680.0
2021-08-12 11:40:00,222.39,222.39,222.24,222.31,155209.0,211.0862,211.0862,210.9438,211.0102,155209.0
2021-08-12 11:45:00,222.3,222.33,222.13,222.32,91143.0,211.0007,211.0292,210.8394,211.0197,91143.0
2021-08-12 11:50:00,222.32,222.43,222.18,222.33,108121.0,211.0197,211.1241,210.8868,211.0292,108121.0
2021-08-12 11:55:00,222.34,222.54,222.28,222.5,116475.0,211.0387,211.2285,210.9818,211.1906,116475.0
2021-08-12 12:00:00,222.5,222.74,222.5,222.7,240406.0,211.1906,211.4184,211.1906,211.3804,240406.0
2021-08-12 12:05:00,222.7,222.8,222.63,222.75,303553.0,211.3804,211.4753,211.314,211.4279,303553.0
2021-08-12 12:10:00,222.75,222.83,222.64,222.79,131556.0,211.4279,211.5038,211.3235,211.4658,131556.0
2021-08-12 12:15:00,222.79,222.86,222.74,222.82,73417.0,211.4658,211.5323,211.4184,211.4943,73417.0
2021-08-12 12:20:00,222.82,222.84,222.71,222.79,65130.0,211.4943,211.5133,211.3899,211.4658,65130.0
2021-08-12 12:25:00,222.79,222.93,222.77,222.89,103122.0,211.4658,211.5987,211.4468,211.5607,103122.0
2021-08-12 12:30:00,222.88,222.94,222.84,222.86,76072.0,211.5513,211.6082,211.5133,211.5323,76072.0
2021-08-12 12:35:00,222.86,222.93,222.81,222.9,74980.0,211.5323,211.5987,211.4848,211.5702,74980.0
2021-08-12 12:40:00,222.88,222.92,222.79,222.82,128940.0,211.5513,211.5892,211.4658,211.4943,128940.0
2021-08-12 12:45:00,222.84,222.9,222.75,222.8,140513.0,211.5133,211.5702,211.4279,211.4753,140513.0
2021-08-12 12:50:00,222.81,222.84,222.61,222.61,160732.0,211.4848,211.5133,211.295,211.295,160732.0
2021-08-12 12:55:00,222.61,222.73,222.54,222.68,152416.0,211.295,211.4089,211.2285,211.3614,152416.0
2021-08-12 13:00:00,222.68,222.75,222.58,222.64,259971.0,211.3614,211.4279,211.2665,211.3235,259971.0
2021-08-12 13:05:00,222.64,222.74,222.55,222.6,201341.0,211.3235,211.4184,211.238,211.2855,201341.0
2021-08-12 13:10:00,222.6,222.6,222.24,222.29,518241.0,211.2855,211.2855,210.9438,210.9912,518241.0
2021-08-12 13:15:00,222.28,222.5,222.27,222.38,214162.0,210.9818,211.1906,210.9723,211.0767,214162.0
2021-08-12 13:20:00,222.38,222.4,222.21,222.22,143200.0,211.0767,211.0957,210.9153,210.9248,143200.0
2021-08-12 13:25:00,222.23,222.35,222.19,222.22,133892.0,210.9343,211.0482,210.8963,210.9248,133892.0
2021-08-12 13:30:00,222.22,222.28,222.17,222.22,151766.0,210.9248,210.9818,210.8773,210.9248,151766.0
2021-08-12 13:35:00,222.22,222.35,222.12,222.3,134918.0,210.9248,211.0482,210.8299,211.0007,134918.0
2021-08-12 13:40:00,222.3,222.41,222.22,222.36,270080.0,211.0007,211.1051,210.9248,211.0577,270080.0
2021-08-12 13:45:00,222.36,222.39,222.27,222.31,155038.0,211.0577,211.0862,210.9723,211.0102,155038.0
2021-08-12 13:50:00,222.32,222.33,222.21,222.28,110673.0,211.0197,211.0292,210.9153,210.9818,110673.0
2021-08-12 13:55:00,222.29,222.41,222.28,222.35,137072.0,210.9912,211.1051,210.9818,211.0482,137072.0
2021-08-12 14:00:00,222.34,222.43,222.19,222.43,172571.0,211.0387,211.1241,210.8963,211.1241,172571.0
2021-08-12 14:05:00,222.44,222.58,222.42,222.58,99365.0,211.1336,211.2665,211.1146,211.2665,99365.0
2021-08-12 14:10:00,222.58,222.7,222.54,222.69,126088.0,211.2665,211.3804,211.2285,211.3709,126088.0
2021-08-12 14:15:00,222.69,222.75,222.61,222.75,135882.0,211.3709,211.4279,211.295,211.4279,135882.0
2021-08-12 14:20:00,222.74,222.94,222.72,222.91,141584.0,211.4184,211.6082,211.3994,211.5797,141584.0
2021-08-12 14:25:00,222.92,222.92,222.74,222.82,163916.0,211.5892,211.5892,211.4184,211.4943,163916.0
2021-08-12 14:30:00,222.83,222.87,222.75,222.8,205610.0,211.5038,211.5418,211.4279,211.4753,205610.0
2021-08-12 14:35:00,222.8,223.0,222.76,222.98,207458.0,211.4753,211.6652,211.4374,211.6462,207458.0
2021-08-12 14:40:00,222.99,223.14,222.96,223.09,168386.0,211.6557,211.798,211.6272,211.7506,168386.0
2021-08-12 14:45:00,223.09,223.14,223.04,223.08,132213.0,211.7506,211.798,211.7031,211.7411,132213.0
2021-08-12 14:50:00,223.08,223.08,222.9,223.02,177758.0,211.7411,211.7411,211.5702,211.6841,177758.0
2021-08-12 14:55:00,223.03,223.04,222.93,222.99,101408.0,211.6936,211.7031,211.5987,211.6557,101408.0
2021-08-12 15:00:00,222.98,223.15,222.96,223.08,129773.0,211.6462,211.8075,211.6272,211.7411,129773.0
2021-08-12 15:05:00,223.06,223.23,223.04,223.15,147589.0,211.7221,211.8835,211.7031,211.8075,147589.0
2021-08-12 15:10:00,223.15,223.28,223.1,223.28,144993.0,211.8075,211.9309,211.7601,211.9309,144993.0
2021-08-12 15:15:00,223.28,223.29,223.0,223.06,152160.0,211.9309,211.9404,211.6652,211.7221,152160.0
2021-08-12 15:20:00,223.06,223.08,222.97,223.02,120570.0,211.7221,211.7411,211.6367,211.6841,120570.0
2021-08-12 15:25:00,223.02,223.03,222.77,222.78,207245.0,211.6841,211.6936,211.4468,211.4563,207245.0
2021-08-12 15:30:00,222.78,223.09,222.76,223.09,240053.0,211.4563,211.7506,211.4374,211.7506,240053.0
2021-08-12 15:35:00,223.08,223.22,223.05,223.21,165095.0,211.7411,211.874,211.7126,211.8645,165095.0
2021-08-12 15:40:00,223.2,223.21,223.04,223.07,153866.0,211.855,211.8645,211.7031,211.7316,153866.0
2021-08-12 15:45:00,223.06,223.2,223.01,223.14,217930.0,211.7221,211.855,211.6746,211.798,217930.0
2021-08-12 15:50:00,223.13,223.35,223.03,223.32,294929.0,211.7885,211.9974,211.6936,211.9689,294929.0
2021-08-12 15:55:00,223.32,223.35,222.98,223.11,766607.0,211.9689,211.9974,211.6462,211.7696,766607.0
2021-08-13 09:30:00,222.98,223.3,222.3,222.48,463848.0,211.6462,211.9499,211.0007,211.1716,463848.0
2021-08-13 09:35:00,222.49,222.67,222.2,222.47,402836.0,211.1811,211.3519,210.9058,211.1621,402836.0
2021-08-13 09:40:00,222.48,222.68,222.21,222.48,369021.0,211.1716,211.3614,210.9153,211.1716,369021.0
2021-08-13 09:45:00,222.48,222.55,222.09,222.31,365033.0,211.1716,211.238,210.8014,211.0102,365033.0
2021-08-13 09:50:00,222.31,222.31,221.66,221.74,464514.0,211.0102,211.0102,210.3933,210.4692,464514.0
2021-08-13 09:55:00,221.74,222.12,221.64,221.84,375032.0,210.4692,210.8299,210.3743,210.5641,375032.0
2021-08-13 10:00:00,221.84,221.95,221.17,221.19,840167.0,210.5641,210.6685,209.9282,209.9472,840167.0
2021-08-13 10:05:00,221.2,221.58,221.09,221.54,563283.0,209.9566,210.3173,209.8522,210.2794,563283.0
2021-08-13 10:10:00,221.54,221.87,221.48,221.55,245429.0,210.2794,210.5926,210.2224,210.2889,245429.0
2021-08-13 10:15:00,221.54,221.99,221.4,221.87,204639.0,210.2794,210.7065,210.1465,210.5926,204639.0
2021-08-13 10:20:00,221.85,222.04,221.65,221.66,223541.0,210.5736,210.754,210.3838,210.3933,223541.0
2021-08-13 10:25:00,221.65,221.67,221.34,221.65,194222.0,210.3838,210.4028,210.0895,210.3838,194222.0
2021-08-13 10:30:00,221.65,221.79,221.47,221.65,169986.0,210.3838,210.5167,210.2129,210.3838,169986.0
2021-08-13 10:35:00,221.65,221.89,221.48,221.73,106197.0,210.3838,210.6116,210.2224,210.4597,106197.0
2021-08-13 10:40:00,221.72,221.75,221.35,221.4,134747.0,210.4502,210.4787,210.099,210.1465,134747.0
2021-08-13 10:45:00,221.4,221.8,221.35,221.72,177905.0,210.1465,210.5262,210.099,210.4502,177905.0
2021-08-13 10:50:00,221.73,221.85,221.63,221.68,170388.0,210.4597,210.5736,210.3648,210.4123,170388.0
2021-08-13 10:55:00,221.68,221.93,221.63,221.92,142179.0,210.4123,210.6495,210.3648,210.6401,142179.0
2021-08-13 11:00:00,221.92,221.97,221.76,221.83,134257.0,210.6401,210.6875,210.4882,210.5546,134257.0
2021-08-13 11:05:00,221.83,221.87,221.67,221.71,88419.0,210.5546,210.5926,210.4028,210.4407,88419.0
2021-08-13 11:10:00,221.7,222.06,221.7,221.93,185749.0,210.4312,210.7729,210.4312,210.6495,185749.0
2021-08-13 11:15:00,221.94,222.02,221.83,221.93,97387.0,210.659,210.735,210.5546,210.6495,97387.0
2021-08-13 11:20:00,221.93,221.97,221.77,221.89,123710.0,210.6495,210.6875,210.4977,210.6116,123710.0
2021-08-13 11:25:00,221.89,221.95,221.7,221.76,123571.0,210.6116,210.6685,210.4312,210.4882,123571.0
2021-08-13 11:30:00,221.77,222.08,221.75,222.07,137669.0,210.4977,210.7919,210.4787,210.7824,137669.0
2021-08-13 11:35:00,222.08,222.08,221.92,221.99,58691.0,210.7919,210.7919,210.6401,210.7065,58691.0
2021-08-13 11:40:00,221.98,221.99,221.85,221.94,84459.0,210.697,210.7065,210.5736,210.659,84459.0
2021-08-13 11:45:00,221.95,222.14,221.94,222.04,107246.0,210.6685,210.8489,210.659,210.754,107246.0
2021-08-13 11:50:00,222.04,222.08,221.87,221.91,59398.0,210.754,210.7919,210.5926,210.6306,59398.0
2021-08-13 11:55:00,221.91,222.01,221.86,221.94,86398.0,210.6306,210.7255,210.5831,210.659,86398.0
2021-08-13 12:00:00,221.94,222.15,221.93,222.09,110729.0,210.659,210.8584,210.6495,210.8014,110729.0
2021-08-13 12:05:00,222.09,222.09,221.87,221.89,58478.0,210.8014,210.8014,210.5926,210.6116,58478.0
2021-08-13 12:10:00,221.89,222.03,221.85,222.0,231343.0,210.6116,210.7445,210.5736,210.716,231343.0
2021-08-13 12:15:00,222.0,222.11,221.95,221.99,108865.0,210.716,210.8204,210.6685,210.7065,108865.0
2021-08-13 12:20:00,221.98,222.02,221.89,221.93,86129.0,210.697,210.735,210.6116,210.6495,86129.0
2021-08-13 12:25:00,221.93,222.01,221.88,221.93,124454.0,210.6495,210.7255,210.6021,210.6495,124454.0
2021-08-13 12:30:00,221.92,222.01,221.71,221.74,160806.0,210.6401,210.7255,210.4407,210.4692,160806.0
2021-08-13 12:35:00,221.74,221.92,221.73,221.87,99220.0,210.4692,210.6401,210.4597,210.5926,99220.0
2021-08-13 12:40:00,221.88,221.94,221.84,221.85,54311.0,210.6021,210.659,210.5641,210.5736,54311.0
2021-08-13 12:45:00,221.84,221.91,221.84,221.88,41401.0,210.5641,210.6306,210.5641,210.6021,41401.0
2021-08-13 12:50:00,221.87,221.87,221.78,221.79,40564.0,210.5926,210.5926,210.5072,210.5167,40564.0
2021-08-13 12:55:00,221.79,221.84,221.75,221.76,54672.0,210.5167,210.5641,210.4787,210.4882,54672.0
2021-08-13 13:00:00,221.77,221.83,221.72,221.72,95487.0,210.4977,210.5546,210.4502,210.4502,95487.0
2021-08-13 13:05:00,221.71,221.72,221.59,221.65,78726.0,210.4407,210.4502,210.3268,210.3838,78726.0
2021-08-13 13:10:00,221.65,221.74,221.64,221.72,44315.0,210.3838,210.4692,210.3743,210.4502,44315.0
2021-08-13 13:15:00,221.73,221.88,221.73,221.79,94727.0,210.4597,210.6021,210.4597,210.5167,94727.0
2021-08-13 13:20:00,221.79,221.87,221.76,221.82,89939.0,210.5167,210.5926,210.4882,210.5451,89939.0
2021-08-13 13:25:00,221.81,221.82,221.74,221.8,42508.0,210.5356,210.5451,210.4692,210.5262,42508.0
2021-08-13 13:30:00,221.8,221.84,221.75,221.79,47082.0,210.5262,210.5641,210.4787,210.5167,47082.0
2021-08-13 13:35:00,221.79,221.85,221.72,221.72,67371.0,210.5167,210.5736,210.4502,210.4502,67371.0
2021-08-13 13:40:00,221.72,221.8,221.7,221.78,70040.0,210.4502,210.5262,210.4312,210.5072,70040.0
2021-08-13 13:45:00,221.77,221.95,221.76,221.89,145722.0,210.4977,210.6685,210.4882,210.6116,145722.0
2021-08-13 13:50:00,221.89,221.91,221.78,221.83,69937.0,210.6116,210.6306,210.5072,210.5546,69937.0
2021-08-13 13:55:00,221.83,221.86,221.8,221.83,42226.0,210.5546,210.5831,210.5262,210.5546,42226.0
2021-08-13 14:00:00,221.84,221.91,221.78,221.82,153462.0,210.5641,210.6306,210.5072,210.5451,153462.0
2021-08-13 14:05:00,221.82,221.85,221.76,221.79,89922.0,210.5451,210.5736,210.4882,210.5167,89922.0
2021-08-13 14:10:00,221.79,221.81,221.72,221.73,73896.0,210.5167,210.5356,210.4502,210.4597,73896.0
2021-08-13 14:15:00,221.73,221.74,221.6,221.64,123829.0,210.4597,210.4692,210.3363,210.3743,123829.0
2021-08-13 14:20:00,221.65,221.68,221.54,221.58,98175.0,210.3838,210.4123,210.2794,210.3173,98175.0
2021-08-13 14:25:00,221.57,221.58,221.46,221.5,158433.0,210.3078,210.3173,210.2034,210.2414,158433.0
2021-08-13 14:30:00,221.5,221.53,221.41,221.45,118408.0,210.2414,210.2699,210.156,210.1939,118408.0
2021-08-13 14:35:00,221.45,221.47,221.34,221.36,125347.0,210.1939,210.2129,210.0895,210.1085,125347.0
2021-08-13 14:40:00,221.37,221.4,220.97,221.05,306790.0,210.118,210.1465,209.7383,209.8143,306790.0
2021-08-13 14:45:00,221.05,221.08,220.94,220.94,202047.0,209.8143,209.8427,209.7099,209.7099,202047.0
2021-08-13 14:50:00,220.95,221.03,220.81,221.01,181364.0,209.7194,209.7953,209.5865,209.7763,181364.0
2021-08-13 14:55:00,221.01,221.21,221.0,221.14,192534.0,209.7763,209.9661,209.7668,209.8997,192534.0
2021-08-13 15:00:00,221.15,221.16,221.0,221.11,158153.0,209.9092,209.9187,209.7668,209.8712,158153.0
2021-08-13 15:05:00,221.11,221.14,221.02,221.08,99540.0,209.8712,209.8997,209.7858,209.8427,99540.0
2021-08-13 15:10:00,221.08,221.1,220.95,221.1,174940.0,209.8427,209.8617,209.7194,209.8617,174940.0
2021-08-13 15:15:00,221.1,221.29,221.04,221.29,185095.0,209.8617,210.0421,209.8048,210.0421,185095.0
2021-08-13 15:20:00,221.3,221.34,221.21,221.23,241456.0,210.0516,210.0895,209.9661,209.9851,241456.0
2021-08-13 15:25:00,221.23,221.26,220.94,220.97,142673.0,209.9851,210.0136,209.7099,209.7383,142673.0
2021-08-13 15:30:00,220.97,220.98,220.7,220.81,251735.0,209.7383,209.7478,209.4821,209.5865,251735.0
2021-08-13 15:35:00,220.8,221.03,220.8,220.99,231262.0,209.577,209.7953,209.577,209.7573,231262.0
2021-08-13 15:40:00,220.99,221.06,220.92,220.94,151800.0,209.7573,209.8238,209.6909,209.7099,151800.0
2021-08-13 15:45:00,220.93,220.96,220.81,220.86,382552.0,209.7004,209.7288,209.5865,209.6339,382552.0
2021-08-13 15:50:00,220.87,220.91,220.76,220.84,551102.0,209.6434,209.6814,209.539,209.6149,551102.0
2021-08-13 15:55:00,220.84,221.12,220.78,221.08,898468.0,209.6149,209.8807,209.558,209.8427,898468.0
2021-08-16 09:30:00,219.77,220.11,218.3,218.3,934005.0,208.5993,208.9221,207.2041,207.2041,934005.0
2021-08-16 09:35:00,218.29,218.34,217.9,218.22,922926.0,207.1946,207.242,206.8244,207.1281,922926.0
2021-08-16 09:40:00,218.22,218.25,217.78,218.1,744856.0,207.1281,207.1566,206.7105,207.0142,744856.0
2021-08-16 09:45:00,218.1,218.41,217.85,218.4,774790.0,207.0142,207.3085,206.7769,207.299,774790.0
2021-08-16 09:50:00,218.4,218.44,217.85,218.21,639363.0,207.299,207.3369,206.7769,207.1186,639363.0
2021-08-16 09:55:00,218.18,218.19,217.65,217.89,522560.0,207.0902,207.0996,206.5871,206.8149,522560.0
2021-08-16 10:00:00,217.88,218.36,217.69,218.24,471342.0,206.8054,207.261,206.6251,207.1471,471342.0
2021-08-16 10:05:00,218.23,218.54,218.12,218.47,443761.0,207.1376,207.4319,207.0332,207.3654,443761.0
2021-08-16 10:10:00,218.44,219.16,218.38,218.89,596602.0,207.3369,208.0203,207.28,207.7641,596602.0
2021-08-16 10:15:00,218.87,219.13,218.62,218.62,280956.0,207.7451,207.9919,207.5078,207.5078,280956.0
2021-08-16 10:20:00,218.62,218.97,218.42,218.88,358386.0,207.5078,207.84,207.318,207.7546,358386.0
2021-08-16 10:25:00,218.88,219.0,218.33,218.79,407519.0,207.7546,207.8685,207.2325,207.6691,407519.0
2021-08-16 10:30:00,218.79,219.13,218.59,218.8,423786.0,207.6691,207.9919,207.4793,207.6786,423786.0
2021-08-16 10:35:00,218.8,219.67,218.79,219.6,463605.0,207.6786,208.5044,207.6691,208.438,463605.0
2021-08-16 10:40:00,219.61,219.82,219.47,219.47,279927.0,208.4475,208.6468,208.3146,208.3146,279927.0
2021-08-16 10:45:00,219.46,219.73,219.43,219.53,265623.0,208.3051,208.5614,208.2766,208.3715,265623.0
2021-08-16 10:50:00,219.52,219.64,219.18,219.44,386944.0,208.362,208.4759,208.0393,208.2861,386944.0
2021-08-16 10:55:00,219.45,219.48,218.99,219.04,184994.0,208.2956,208.3241,207.859,207.9064,184994.0
2021-08-16 11:00:00,219.07,219.48,218.86,218.88,191795.0,207.9349,208.3241,207.7356,207.7546,191795.0
2021-08-16 11:05:00,218.87,219.18,218.78,219.05,159940.0,207.7451,208.0393,207.6597,207.9159,159940.0
2021-08-16 11:10:00,219.05,219.35,219.05,219.34,150973.0,207.9159,208.2007,207.9159,208.1912,150973.0
2021-08-16 11:15:00,219.33,219.64,219.32,219.61,241259.0,208.1817,208.4759,208.1722,208.4475,241259.0
2021-08-16 11:20:00,219.61,219.9,219.6,219.75,181767.0,208.4475,208.7227,208.438,208.5804,181767.0
2021-08-16 11:25:00,219.73,219.77,219.55,219.63,154916.0,208.5614,208.5993,208.3905,208.4664,154916.0
2021-08-16 11:30:00,219.64,220.12,219.61,220.09,223750.0,208.4759,208.9315,208.4475,208.9031,223750.0
2021-08-16 11:35:00,220.09,220.14,219.83,219.97,205409.0,208.9031,208.9505,208.6563,208.7892,205409.0
2021-08-16 11:40:00,219.97,220.18,219.88,220.03,149840.0,208.7892,208.9885,208.7037,208.8461,149840.0
2021-08-16 11:45:00,220.05,220.16,220.0,220.11,131758.0,208.8651,208.9695,208.8176,208.9221,131758.0
2021-08-16 11:50:00,220.11,220.26,220.04,220.12,121700.0,208.9221,209.0644,208.8556,208.9315,121700.0
2021-08-16 11:55:00,220.13,220.18,220.04,220.05,103666.0,208.941,208.9885,208.8556,208.8651,103666.0
2021-08-16 12:00:00,220.06,220.08,219.75,219.76,294859.0,208.8746,208.8936,208.5804,208.5898,294859.0
2021-08-16 12:05:00,219.76,219.91,219.72,219.82,162785.0,208.5898,208.7322,208.5519,208.6468,162785.0
2021-08-16 12:10:00,219.82,219.9,219.73,219.8,125555.0,208.6468,208.7227,208.5614,208.6278,125555.0
2021-08-16 12:15:00,219.81,219.84,219.61,219.64,102055.0,208.6373,208.6658,208.4475,208.4759,102055.0
2021-08-16 12:20:00,219.64,219.84,219.6,219.65,192057.0,208.4759,208.6658,208.438,208.4854,192057.0
2021-08-16 12:25:00,219.64,219.67,219.36,219.44,355285.0,208.4759,208.5044,208.2102,208.2861,355285.0
2021-08-16 12:30:00,219.45,219.48,219.19,219.21,155362.0,208.2956,208.3241,208.0488,208.0678,155362.0
2021-08-16 12:35:00,219.2,219.45,219.2,219.42,142705.0,208.0583,208.2956,208.0583,208.2671,142705.0
2021-08-16 12:40:00,219.44,219.6,219.37,219.52,143380.0,208.2861,208.438,208.2197,208.362,143380.0
2021-08-16 12:45:00,219.52,219.74,219.46,219.68,112113.0,208.362,208.5709,208.3051,208.5139,112113.0
2021-08-16 12:50:00,219.67,219.84,219.65,219.66,95647.0,208.5044,208.6658,208.4854,208.4949,95647.0
2021-08-16 12:55:00,219.67,219.79,219.61,219.72,70971.0,208.5044,208.6183,208.4475,208.5519,70971.0
2021-08-16 13:00:00,219.73,219.81,219.57,219.75,95053.0,208.5614,208.6373,208.4095,208.5804,95053.0
2021-08-16 13:05:00,219.76,219.87,219.67,219.81,68095.0,208.5898,208.6943,208.5044,208.6373,68095.0
2021-08-16 13:10:00,219.82,219.94,219.76,219.94,68145.0,208.6468,208.7607,208.5898,208.7607,68145.0
2021-08-16 13:15:00,219.93,219.97,219.78,219.85,142497.0,208.7512,208.7892,208.6088,208.6753,142497.0
2021-08-16 13:20:00,219.84,219.88,219.73,219.78,193917.0,208.6658,208.7037,208.5614,208.6088,193917.0
2021-08-16 13:25:00,219.78,219.83,219.71,219.77,158990.0,208.6088,208.6563,208.5424,208.5993,158990.0
2021-08-16 13:30:00,219.76,219.92,219.64,219.91,133018.0,208.5898,208.7417,208.4759,208.7322,133018.0
2021-08-16 13:35:00,219.91,220.0,219.75,219.78,143485.0,208.7322,208.8176,208.5804,208.6088,143485.0
2021-08-16 13:40:00,219.78,219.98,219.78,219.89,76702.0,208.6088,208.7987,208.6088,208.7132,76702.0
2021-08-16 13:45:00,219.9,219.93,219.73,219.87,62023.0,208.7227,208.7512,208.5614,208.6943,62023.0
2021-08-16 13:50:00,219.87,219.9,219.75,219.82,78004.0,208.6943,208.7227,208.5804,208.6468,78004.0
2021-08-16 13:55:00,219.83,219.86,219.77,219.82,70918.0,208.6563,208.6848,208.5993,208.6468,70918.0
2021-08-16 14:00:00,219.83,220.01,219.78,220.0,161859.0,208.6563,208.8271,208.6088,208.8176,161859.0
2021-08-16 14:05:00,219.98,220.12,219.85,220.06,187641.0,208.7987,208.9315,208.6753,208.8746,187641.0
2021-08-16 14:10:00,220.05,220.1,219.99,220.06,135340.0,208.8651,208.9126,208.8082,208.8746,135340.0
2021-08-16 14:15:00,220.07,220.07,219.75,219.75,118154.0,208.8841,208.8841,208.5804,208.5804,118154.0
2021-08-16 14:20:00,219.74,219.74,219.51,219.57,146198.0,208.5709,208.5709,208.3525,208.4095,146198.0
2021-08-16 14:25:00,219.57,219.57,219.33,219.38,137746.0,208.4095,208.4095,208.1817,208.2292,137746.0
2021-08-16 14:30:00,219.37,219.42,219.25,219.29,137026.0,208.2197,208.2671,208.1058,208.1437,137026.0
2021-08-16 14:35:00,219.3,219.3,219.07,219.1,130478.0,208.1532,208.1532,207.9349,207.9634,130478.0
2021-08-16 14:40:00,219.11,219.24,219.05,219.21,173290.0,207.9729,208.0963,207.9159,208.0678,173290.0
2021-08-16 14:45:00,219.23,219.63,219.22,219.63,198667.0,208.0868,208.4664,208.0773,208.4664,198667.0
2021-08-16 14:50:00,219.62,219.79,219.59,219.69,95361.0,208.457,208.6183,208.4285,208.5234,95361.0
2021-08-16 14:55:00,219.69,219.69,219.47,219.61,123104.0,208.5234,208.5234,208.3146,208.4475,123104.0
2021-08-16 15:00:00,219.6,219.6,219.5,219.55,181511.0,208.438,208.438,208.3431,208.3905,181511.0
2021-08-16 15:05:00,219.55,219.56,219.39,219.44,121832.0,208.3905,208.4,208.2386,208.2861,121832.0
2021-08-16 15:10:00,219.44,219.74,219.44,219.65,99268.0,208.2861,208.5709,208.2861,208.4854,99268.0
2021-08-16 15:15:00,219.65,219.71,219.48,219.52,75754.0,208.4854,208.5424,208.3241,208.362,75754.0
2021-08-16 15:20:00,219.53,219.67,219.38,219.4,140519.0,208.3715,208.5044,208.2292,208.2481,140519.0
2021-08-16 15:25:00,219.4,219.46,219.29,219.46,96080.0,208.2481,208.3051,208.1437,208.3051,96080.0
2021-08-16 15:30:00,219.46,219.46,219.25,219.44,218424.0,208.3051,208.3051,208.1058,208.2861,218424.0
2021-08-16 15:35:00,219.44,219.51,218.98,218.98,411584.0,208.2861,208.3525,207.8495,207.8495,411584.0
2021-08-16 15:40:00,218.99,219.02,218.85,218.95,282006.0,207.859,207.8875,207.7261,207.821,282006.0
2021-08-16 15:45:00,218.94,218.96,218.78,218.83,284761.0,207.8115,207.8305,207.6597,207.7071,284761.0
2021-08-16 15:50:00,218.84,219.01,218.8,218.9,485225.0,207.7166,207.878,207.6786,207.7736,485225.0
2021-08-16 15:55:00,218.9,219.13,218.89,219.06,861491.0,207.7736,207.9919,207.7641,207.9254,861491.0
2021-08-17 09:30:00,216.66,216.88,215.64,216.42,1467474.0,205.6474,205.8562,204.6793,205.4196,1467474.0
2021-08-17 09:35:00,216.44,216.96,216.25,216.89,791382.0,205.4386,205.9322,205.2583,205.8657,791382.0
2021-08-17 09:40:00,216.89,217.19,216.52,217.1,700579.0,205.8657,206.1505,205.5145,206.065,700579.0
2021-08-17 09:45:00,217.11,217.44,216.81,216.81,500883.0,206.0745,206.3878,205.7898,205.7898,500883.0
2021-08-17 09:50:00,216.81,217.05,216.18,216.34,431755.0,205.7898,206.0176,205.1918,205.3437,431755.0
2021-08-17 09:55:00,216.35,216.36,215.73,215.84,330588.0,205.3532,205.3627,204.7647,204.8691,330588.0
2021-08-17 10:00:00,215.83,216.29,215.68,215.75,427328.0,204.8596,205.2962,204.7172,204.7837,427328.0
2021-08-17 10:05:00,215.74,216.19,215.65,215.99,662910.0,204.7742,205.2013,204.6887,205.0115,662910.0
2021-08-17 10:10:00,215.99,217.09,215.98,216.98,431791.0,205.0115,206.0556,205.002,205.9511,431791.0
2021-08-17 10:15:00,216.97,217.09,216.68,216.82,426742.0,205.9417,206.0556,205.6664,205.7993,426742.0
2021-08-17 10:20:00,216.82,217.16,216.79,216.95,271235.0,205.7993,206.122,205.7708,205.9227,271235.0
2021-08-17 10:25:00,216.92,217.41,216.82,217.23,269109.0,205.8942,206.3593,205.7993,206.1884,269109.0
2021-08-17 10:30:00,217.24,217.35,216.64,216.75,245672.0,206.1979,206.3023,205.6284,205.7328,245672.0
2021-08-17 10:35:00,216.76,217.27,216.75,216.81,229194.0,205.7423,206.2264,205.7328,205.7898,229194.0
2021-08-17 10:40:00,216.81,217.25,216.77,217.05,141599.0,205.7898,206.2074,205.7518,206.0176,141599.0
2021-08-17 10:45:00,217.04,217.09,216.67,217.07,245698.0,206.0081,206.0556,205.6569,206.0366,245698.0
2021-08-17 10:50:00,217.07,217.15,216.74,216.75,158702.0,206.0366,206.1125,205.7233,205.7328,158702.0
2021-08-17 10:55:00,216.75,216.77,216.17,216.27,222885.0,205.7328,205.7518,205.1823,205.2772,222885.0
2021-08-17 11:00:00,216.26,216.43,215.89,215.96,151492.0,205.2677,205.4291,204.9165,204.983,151492.0
2021-08-17 11:05:00,215.97,215.97,215.63,215.78,306519.0,204.9925,204.9925,204.6698,204.8121,306519.0
2021-08-17 11:10:00,215.78,215.78,215.12,215.49,503909.0,204.8121,204.8121,204.1857,204.5369,503909.0
2021-08-17 11:15:00,215.5,215.74,215.2,215.63,252185.0,204.5464,204.7742,204.2616,204.6698,252185.0
2021-08-17 11:20:00,215.63,215.63,215.28,215.31,282371.0,204.6698,204.6698,204.3376,204.366,282371.0
2021-08-17 11:25:00,215.3,215.4,214.99,215.33,449061.0,204.3565,204.4515,204.0623,204.385,449061.0
2021-08-17 11:30:00,215.32,215.88,215.27,215.81,421293.0,204.3755,204.9071,204.3281,204.8406,421293.0
2021-08-17 11:35:00,215.81,215.9,215.23,215.31,407576.0,204.8406,204.926,204.2901,204.366,407576.0
2021-08-17 11:40:00,215.32,215.58,215.2,215.57,242542.0,204.3755,204.6223,204.2616,204.6128,242542.0
2021-08-17 11:45:00,215.59,215.7,215.41,215.62,317872.0,204.6318,204.7362,204.4609,204.6603,317872.0
2021-08-17 11:50:00,215.62,215.66,215.48,215.49,199132.0,204.6603,204.6982,204.5274,204.5369,199132.0
2021-08-17 11:55:00,215.48,215.6,215.27,215.45,343689.0,204.5274,204.6413,204.3281,204.4989,343689.0
2021-08-17 12:00:00,215.46,215.46,215.06,215.29,301607.0,204.5084,204.5084,204.1287,204.347,301607.0
2021-08-17 12:05:00,215.28,215.58,215.21,215.25,249256.0,204.3376,204.6223,204.2711,204.3091,249256.0
2021-08-17 12:10:00,215.24,215.45,215.01,215.28,282461.0,204.2996,204.4989,204.0813,204.3376,282461.0
2021-08-17 12:15:00,215.26,215.36,214.83,215.01,323577.0,204.3186,204.4135,203.9104,204.0813,323577.0
2021-08-17 12:20:00,215.0,215.21,214.93,215.16,410618.0,204.0718,204.2711,204.0053,204.2237,410618.0
2021-08-17 12:25:00,215.15,215.27,215.02,215.23,198247.0,204.2142,204.3281,204.0908,204.2901,198247.0
2021-08-17 12:30:00,215.23,215.23,214.76,214.83,600904.0,204.2901,204.2901,203.844,203.9104,600904.0
2021-08-17 12:35:00,214.84,214.9,214.58,214.61,546877.0,203.9199,203.9769,203.6731,203.7016,546877.0
2021-08-17 12:40:00,214.61,214.62,214.37,214.4,380253.0,203.7016,203.7111,203.4738,203.5023,380253.0
2021-08-17 12:45:00,214.4,214.48,214.03,214.07,428165.0,203.5023,203.5782,203.1511,203.1891,428165.0
2021-08-17 12:50:00,214.07,214.37,213.92,214.0,697252.0,203.1891,203.4738,203.0467,203.1226,697252.0
2021-08-17 12:55:00,213.99,214.01,213.75,213.8,553056.0,203.1131,203.1321,202.8853,202.9328,553056.0
2021-08-17 13:00:00,213.79,214.34,213.75,214.32,628494.0,202.9233,203.4453,202.8853,203.4264,628494.0
2021-08-17 13:05:00,214.32,215.0,214.13,214.99,517577.0,203.4264,204.0718,203.246,204.0623,517577.0
2021-08-17 13:10:00,214.99,215.14,214.79,215.12,373859.0,204.0623,204.2047,203.8725,204.1857,373859.0
2021-08-17 13:15:00,215.12,215.33,214.97,215.07,277063.0,204.1857,204.385,204.0433,204.1382,277063.0
2021-08-17 13:20:00,215.08,215.28,214.82,215.0,206302.0,204.1477,204.3376,203.9009,204.0718,206302.0
2021-08-17 13:25:00,215.0,215.48,214.93,215.45,324376.0,204.0718,204.5274,204.0053,204.4989,324376.0
2021-08-17 13:30:00,215.44,215.46,215.15,215.29,234118.0,204.4894,204.5084,204.2142,204.347,234118.0
2021-08-17 13:35:00,215.28,215.31,215.01,215.03,179275.0,204.3376,204.366,204.0813,204.1003,179275.0
2021-08-17 13:40:00,215.01,215.06,214.88,215.01,154809.0,204.0813,204.1287,203.9579,204.0813,154809.0
2021-08-17 13:45:00,215.0,215.01,214.66,214.77,173961.0,204.0718,204.0813,203.7491,203.8535,173961.0
2021-08-17 13:50:00,214.78,215.2,214.67,214.89,356810.0,203.863,204.2616,203.7586,203.9674,356810.0
2021-08-17 13:55:00,214.91,215.43,214.81,215.32,305293.0,203.9864,204.4799,203.8914,204.3755,305293.0
2021-08-17 14:00:00,215.32,215.56,215.25,215.44,355273.0,204.3755,204.6033,204.3091,204.4894,355273.0
2021-08-17 14:05:00,215.44,215.56,215.4,215.48,242121.0,204.4894,204.6033,204.4515,204.5274,242121.0
2021-08-17 14:10:00,215.5,215.64,215.42,215.55,297509.0,204.5464,204.6793,204.4704,204.5938,297509.0
2021-08-17 14:15:00,215.56,215.75,215.56,215.64,203433.0,204.6033,204.7837,204.6033,204.6793,203433.0
2021-08-17 14:20:00,215.64,215.68,215.25,215.44,391695.0,204.6793,204.7172,204.3091,204.4894,391695.0
2021-08-17 14:25:00,215.45,215.45,214.98,215.05,203591.0,204.4989,204.4989,204.0528,204.1192,203591.0
2021-08-17 14:30:00,215.06,215.2,214.89,215.02,282227.0,204.1287,204.2616,203.9674,204.0908,282227.0
2021-08-17 14:35:00,215.03,215.03,214.8,214.92,151240.0,204.1003,204.1003,203.882,203.9959,151240.0
2021-08-17 14:40:00,214.92,215.22,214.81,215.22,150424.0,203.9959,204.2806,203.8914,204.2806,150424.0
2021-08-17 14:45:00,215.23,215.64,215.09,215.58,216629.0,204.2901,204.6793,204.1572,204.6223,216629.0
2021-08-17 14:50:00,215.58,215.82,215.54,215.57,237182.0,204.6223,204.8501,204.5843,204.6128,237182.0
2021-08-17 14:55:00,215.57,216.29,215.57,216.22,366252.0,204.6128,205.2962,204.6128,205.2298,366252.0
2021-08-17 15:00:00,216.22,216.33,216.12,216.23,269964.0,205.2298,205.3342,205.1349,205.2393,269964.0
2021-08-17 15:05:00,216.21,216.61,216.03,216.46,370698.0,205.2203,205.6,205.0494,205.4576,370698.0
2021-08-17 15:10:00,216.46,216.57,216.2,216.21,354258.0,205.4576,205.562,205.2108,205.2203,354258.0
2021-08-17 15:15:00,216.23,216.4,216.13,216.35,351200.0,205.2393,205.4006,205.1444,205.3532,351200.0
2021-08-17 15:20:00,216.36,216.41,216.09,216.17,221479.0,205.3627,205.4101,205.1064,205.1823,221479.0
2021-08-17 15:25:00,216.16,216.46,216.11,216.42,232753.0,205.1728,205.4576,205.1254,205.4196,232753.0
2021-08-17 15:30:00,216.42,216.58,216.24,216.25,360552.0,205.4196,205.5715,205.2488,205.2583,360552.0
2021-08-17 15:35:00,216.25,216.4,215.93,215.98,497481.0,205.2583,205.4006,204.9545,205.002,497481.0
2021-08-17 15:40:00,215.99,216.03,215.74,216.03,342908.0,205.0115,205.0494,204.7742,205.0494,342908.0
2021-08-17 15:45:00,216.02,216.12,215.78,215.83,361427.0,205.0399,205.1349,204.8121,204.8596,361427.0
2021-08-17 15:50:00,215.85,216.5,215.85,216.26,647515.0,204.8786,205.4955,204.8786,205.2677,647515.0
2021-08-17 15:55:00,216.26,216.53,216.26,216.39,906371.0,205.2677,205.524,205.2677,205.3911,906371.0
2021-08-18 09:30:00,216.08,216.25,215.4,215.91,991791.0,205.0969,205.2583,204.4515,204.9355,991791.0
2021-08-18 09:35:00,215.91,216.45,215.9,216.05,454876.0,204.9355,205.4481,204.926,205.0684,454876.0
2021-08-18 09:40:00,216.03,216.19,215.75,215.98,359418.0,205.0494,205.2013,204.7837,205.002,359418.0
2021-08-18 09:45:00,215.96,215.97,215.26,215.39,486892.0,204.983,204.9925,204.3186,204.442,486892.0
2021-08-18 09:50:00,215.4,215.81,215.02,215.81,481774.0,204.4515,204.8406,204.0908,204.8406,481774.0
2021-08-18 09:55:00,215.79,216.48,215.66,216.43,622799.0,204.8216,205.4766,204.6982,205.4291,622799.0
2021-08-18 10:00:00,216.45,216.46,215.92,215.96,342376.0,205.4481,205.4576,204.945,204.983,342376.0
2021-08-18 10:05:00,215.93,216.46,215.89,216.11,525326.0,204.9545,205.4576,204.9165,205.1254,525326.0
2021-08-18 10:10:00,216.11,216.42,216.04,216.34,311002.0,205.1254,205.4196,205.0589,205.3437,311002.0
2021-08-18 10:15:00,216.34,216.74,216.22,216.68,408189.0,205.3437,205.7233,205.2298,205.6664,408189.0
2021-08-18 10:20:00,216.67,216.86,216.59,216.73,288232.0,205.6569,205.8372,205.581,205.7139,288232.0
2021-08-18 10:25:00,216.74,216.86,216.54,216.67,255730.0,205.7233,205.8372,205.5335,205.6569,255730.0
2021-08-18 10:30:00,216.68,217.19,216.67,217.19,509143.0,205.6664,206.1505,205.6569,206.1505,509143.0
2021-08-18 10:35:00,217.18,217.34,216.97,217.25,474128.0,206.141,206.2928,205.9417,206.2074,474128.0
2021-08-18 10:40:00,217.26,217.41,217.12,217.15,327486.0,206.2169,206.3593,206.084,206.1125,327486.0
2021-08-18 10:45:00,217.15,217.48,217.06,217.36,301540.0,206.1125,206.4257,206.0271,206.3118,301540.0
2021-08-18 10:50:00,217.35,217.74,217.32,217.49,342677.0,206.3023,206.6725,206.2739,206.4352,342677.0
2021-08-18 10:55:00,217.48,217.74,217.43,217.58,301916.0,206.4257,206.6725,206.3783,206.5206,301916.0
2021-08-18 11:00:00,217.6,217.79,217.39,217.66,388068.0,206.5396,206.72,206.3403,206.5966,388068.0
2021-08-18 11:05:00,217.67,217.73,217.47,217.48,502475.0,206.6061,206.663,206.4162,206.4257,502475.0
2021-08-18 11:10:00,217.48,217.67,217.12,217.19,309828.0,206.4257,206.6061,206.084,206.1505,309828.0
2021-08-18 11:15:00,217.18,217.23,216.91,217.14,345320.0,206.141,206.1884,205.8847,206.103,345320.0
2021-08-18 11:20:00,217.14,217.5,217.06,217.48,312510.0,206.103,206.4447,206.0271,206.4257,312510.0
2021-08-18 11:25:00,217.49,217.52,217.21,217.33,219000.0,206.4352,206.4637,206.1695,206.2834,219000.0
2021-08-18 11:30:00,217.32,217.38,217.06,217.15,137836.0,206.2739,206.3308,206.0271,206.1125,137836.0
2021-08-18 11:35:00,217.12,217.46,217.1,217.31,156443.0,206.084,206.4067,206.065,206.2644,156443.0
2021-08-18 11:40:00,217.3,217.38,217.21,217.26,150240.0,206.2549,206.3308,206.1695,206.2169,150240.0
2021-08-18 11:45:00,217.27,217.36,216.94,216.94,128229.0,206.2264,206.3118,205.9132,205.9132,128229.0
2021-08-18 11:50:00,216.93,217.24,216.82,217.11,223024.0,205.9037,206.1979,205.7993,206.0745,223024.0
2021-08-18 11:55:00,217.11,217.38,217.02,217.18,194065.0,206.0745,206.3308,205.9891,206.141,194065.0
2021-08-18 12:00:00,217.17,217.6,217.12,217.53,232439.0,206.1315,206.5396,206.084,206.4732,232439.0
2021-08-18 12:05:00,217.53,217.53,217.4,217.43,68414.0,206.4732,206.4732,206.3498,206.3783,68414.0
2021-08-18 12:10:00,217.43,217.44,217.12,217.15,106229.0,206.3783,206.3878,206.084,206.1125,106229.0
2021-08-18 12:15:00,217.18,217.2,216.88,217.0,148736.0,206.141,206.16,205.8562,205.9701,148736.0
2021-08-18 12:20:00,217.02,217.02,216.75,216.82,129034.0,205.9891,205.9891,205.7328,205.7993,129034.0
2021-08-18 12:25:00,216.81,216.97,216.69,216.92,181362.0,205.7898,205.9417,205.6759,205.8942,181362.0
2021-08-18 12:30:00,216.92,217.11,216.87,216.97,134784.0,205.8942,206.0745,205.8467,205.9417,134784.0
2021-08-18 12:35:00,216.94,217.23,216.87,217.09,134863.0,205.9132,206.1884,205.8467,206.0556,134863.0
2021-08-18 12:40:00,217.09,217.15,216.98,217.11,76548.0,206.0556,206.1125,205.9511,206.0745,76548.0
2021-08-18 12:45:00,217.13,217.28,217.05,217.25,81536.0,206.0935,206.2359,206.0176,206.2074,81536.0
2021-08-18 12:50:00,217.24,217.46,217.18,217.35,118501.0,206.1979,206.4067,206.141,206.3023,118501.0
2021-08-18 12:55:00,217.35,217.35,217.16,217.28,119400.0,206.3023,206.3023,206.122,206.2359,119400.0
2021-08-18 13:00:00,217.27,217.33,217.08,217.14,162190.0,206.2264,206.2834,206.0461,206.103,162190.0
2021-08-18 13:05:00,217.17,217.37,217.13,217.37,103491.0,206.1315,206.3213,206.0935,206.3213,103491.0
2021-08-18 13:10:00,217.35,217.47,217.32,217.37,151431.0,206.3023,206.4162,206.2739,206.3213,151431.0
2021-08-18 13:15:00,217.36,217.59,217.34,217.47,156271.0,206.3118,206.5301,206.2928,206.4162,156271.0
2021-08-18 13:20:00,217.48,217.55,217.39,217.44,61650.0,206.4257,206.4922,206.3403,206.3878,61650.0
2021-08-18 13:25:00,217.44,217.48,217.33,217.45,92078.0,206.3878,206.4257,206.2834,206.3973,92078.0
2021-08-18 13:30:00,217.46,217.58,217.38,217.45,85638.0,206.4067,206.5206,206.3308,206.3973,85638.0
2021-08-18 13:35:00,217.45,217.47,217.39,217.4,50074.0,206.3973,206.4162,206.3403,206.3498,50074.0
2021-08-18 13:40:00,217.42,217.45,217.39,217.44,84902.0,206.3688,206.3973,206.3403,206.3878,84902.0
2021-08-18 13:45:00,217.45,217.49,217.39,217.45,86965.0,206.3973,206.4352,206.3403,206.3973,86965.0
2021-08-18 13:50:00,217.44,217.51,217.42,217.45,70290.0,206.3878,206.4542,206.3688,206.3973,70290.0
2021-08-18 13:55:00,217.44,217.53,217.41,217.48,57743.0,206.3878,206.4732,206.3593,206.4257,57743.0
2021-08-18 14:00:00,217.49,217.93,217.48,217.91,177510.0,206.4352,206.8529,206.4257,206.8339,177510.0
2021-08-18 14:05:00,217.91,217.97,217.71,217.74,252062.0,206.8339,206.8908,206.644,206.6725,252062.0
2021-08-18 14:10:00,217.74,217.92,216.58,216.76,507251.0,206.6725,206.8434,205.5715,205.7423,507251.0
2021-08-18 14:15:00,216.76,217.01,216.42,216.89,409625.0,205.7423,205.9796,205.4196,205.8657,409625.0
2021-08-18 14:20:00,216.87,217.35,216.69,217.34,354227.0,205.8467,206.3023,205.6759,206.2928,354227.0
2021-08-18 14:25:00,217.36,217.75,217.29,217.75,239373.0,206.3118,206.682,206.2454,206.682,239373.0
2021-08-18 14:30:00,217.78,217.98,217.67,217.9,314585.0,206.7105,206.9003,206.6061,206.8244,314585.0
2021-08-18 14:35:00,217.89,218.04,217.78,217.81,272248.0,206.8149,206.9573,206.7105,206.739,272248.0
2021-08-18 14:40:00,217.8,217.87,217.65,217.77,215170.0,206.7295,206.7959,206.5871,206.701,215170.0
2021-08-18 14:45:00,217.78,217.82,217.46,217.55,270775.0,206.7105,206.7485,206.4067,206.4922,270775.0
2021-08-18 14:50:00,217.55,217.62,217.29,217.4,222465.0,206.4922,206.5586,206.2454,206.3498,222465.0
2021-08-18 14:55:00,217.4,217.5,217.34,217.42,137793.0,206.3498,206.4447,206.2928,206.3688,137793.0
2021-08-18 15:00:00,217.41,217.41,216.91,216.99,302059.0,206.3593,206.3593,205.8847,205.9606,302059.0
2021-08-18 15:05:00,216.99,217.14,216.88,216.88,167698.0,205.9606,206.103,205.8562,205.8562,167698.0
2021-08-18 15:10:00,216.87,217.18,216.78,216.86,228183.0,205.8467,206.141,205.7613,205.8372,228183.0
2021-08-18 15:15:00,216.88,217.01,216.76,216.93,171236.0,205.8562,205.9796,205.7423,205.9037,171236.0
2021-08-18 15:20:00,216.95,217.01,216.55,216.56,302416.0,205.9227,205.9796,205.543,205.5525,302416.0
2021-08-18 15:25:00,216.56,216.66,215.91,216.05,450395.0,205.5525,205.6474,204.9355,205.0684,450395.0
2021-08-18 15:30:00,216.02,216.05,215.51,215.67,636064.0,205.0399,205.0684,204.5559,204.7077,636064.0
2021-08-18 15:35:00,215.68,215.81,215.41,215.67,421908.0,204.7172,204.8406,204.4609,204.7077,421908.0
2021-08-18 15:40:00,215.68,215.96,215.65,215.78,324252.0,204.7172,204.983,204.6887,204.8121,324252.0
2021-08-18 15:45:00,215.79,215.89,215.16,215.18,568762.0,204.8216,204.9165,204.2237,204.2426,568762.0
2021-08-18 15:50:00,215.17,215.22,214.82,214.92,799786.0,204.2331,204.2806,203.9009,203.9959,799786.0
2021-08-18 15:55:00,214.92,214.92,214.37,214.52,1285388.0,203.9959,203.9959,203.4738,203.6162,1285388.0
2021-08-19 09:30:00,212.43,213.3,212.0,213.16,1888286.0,201.6324,202.4582,201.2243,202.3253,1888286.0
2021-08-19 09:35:00,213.15,213.21,212.33,212.78,837082.0,202.3158,202.3728,201.5375,201.9646,837082.0
2021-08-19 09:40:00,212.78,213.01,212.3,212.54,740722.0,201.9646,202.1829,201.509,201.7368,740722.0
2021-08-19 09:45:00,212.54,213.78,212.34,212.83,1004591.0,201.7368,202.9138,201.547,202.0121,1004591.0
2021-08-19 09:50:00,212.81,213.44,212.74,213.33,618658.0,201.9931,202.5911,201.9267,202.4867,618658.0
2021-08-19 09:55:00,213.37,213.39,212.65,212.96,522040.0,202.5246,202.5436,201.8412,202.1355,522040.0
2021-08-19 10:00:00,213.0,213.71,212.63,213.61,704532.0,202.1734,202.8474,201.8223,202.7524,704532.0
2021-08-19 10:05:00,213.62,213.92,213.45,213.74,593509.0,202.7619,203.0467,202.6006,202.8758,593509.0
2021-08-19 10:10:00,213.74,213.88,213.29,213.42,356404.0,202.8758,203.0087,202.4487,202.5721,356404.0
2021-08-19 10:15:00,213.43,214.07,213.29,213.63,457994.0,202.5816,203.1891,202.4487,202.7714,457994.0
2021-08-19 10:20:00,213.62,213.71,213.07,213.1,351123.0,202.7619,202.8474,202.2399,202.2684,351123.0
2021-08-19 10:25:00,213.11,213.2,212.99,213.1,375974.0,202.2779,202.3633,202.164,202.2684,375974.0
2021-08-19 10:30:00,213.09,213.14,212.37,212.46,421582.0,202.2589,202.3063,201.5755,201.6609,421582.0
2021-08-19 10:35:00,212.47,212.51,212.17,212.25,348278.0,201.6704,201.7084,201.3856,201.4616,348278.0
2021-08-19 10:40:00,212.26,212.42,211.86,211.9,440730.0,201.4711,201.6229,201.0914,201.1294,440730.0
2021-08-19 10:45:00,211.94,212.1,211.63,211.64,327541.0,201.1673,201.3192,200.8731,200.8826,327541.0
2021-08-19 10:50:00,211.68,212.15,211.61,212.06,428832.0,200.9205,201.3666,200.8541,201.2812,428832.0
2021-08-19 10:55:00,212.07,212.68,212.0,212.63,495529.0,201.2907,201.8697,201.2243,201.8223,495529.0
2021-08-19 11:00:00,212.65,212.68,212.12,212.41,483726.0,201.8412,201.8697,201.3382,201.6134,483726.0
2021-08-19 11:05:00,212.42,212.54,211.86,211.89,341048.0,201.6229,201.7368,201.0914,201.1199,341048.0
2021-08-19 11:10:00,211.9,212.09,211.74,211.96,330570.0,201.1294,201.3097,200.9775,201.1863,330570.0
2021-08-19 11:15:00,211.99,212.19,211.71,212.18,236105.0,201.2148,201.4046,200.949,201.3951,236105.0
2021-08-19 11:20:00,212.19,212.23,211.84,212.05,307216.0,201.4046,201.4426,201.0724,201.2717,307216.0
2021-08-19 11:25:00,212.05,212.05,211.36,211.57,343262.0,201.2717,201.2717,200.6168,200.8161,343262.0
2021-08-19 11:30:00,211.58,212.0,211.43,211.72,299061.0,200.8256,201.2243,200.6832,200.9585,299061.0
2021-08-19 11:35:00,211.77,211.84,211.4,211.62,346756.0,201.006,201.0724,200.6548,200.8636,346756.0
2021-08-19 11:40:00,211.63,212.15,211.6,212.15,465840.0,200.8731,201.3666,200.8446,201.3666,465840.0
2021-08-19 11:45:00,212.12,212.8,212.12,212.72,429626.0,201.3382,201.9836,201.3382,201.9077,429626.0
2021-08-19 11:50:00,212.73,212.96,212.68,212.84,356226.0,201.9172,202.1355,201.8697,202.0216,356226.0
2021-08-19 11:55:00,212.85,213.24,212.82,213.08,511911.0,202.0311,202.4012,202.0026,202.2494,511911.0
2021-08-19 12:00:00,213.07,213.24,212.98,213.04,292534.0,202.2399,202.4012,202.1545,202.2114,292534.0
2021-08-19 12:05:00,213.04,213.18,212.4,212.4,454998.0,202.2114,202.3443,201.6039,201.6039,454998.0
2021-08-19 12:10:00,212.4,213.05,212.38,212.68,399064.0,201.6039,202.2209,201.585,201.8697,399064.0
2021-08-19 12:15:00,212.7,212.7,212.48,212.52,171243.0,201.8887,201.8887,201.6799,201.7178,171243.0
2021-08-19 12:20:00,212.54,212.81,212.49,212.63,184418.0,201.7368,201.9931,201.6894,201.8223,184418.0
2021-08-19 12:25:00,212.64,212.9,212.62,212.79,163783.0,201.8317,202.0785,201.8128,201.9741,163783.0
2021-08-19 12:30:00,212.78,212.93,212.56,212.85,220297.0,201.9646,202.107,201.7558,202.0311,220297.0
2021-08-19 12:35:00,212.86,213.24,212.55,213.2,305879.0,202.0406,202.4012,201.7463,202.3633,305879.0
2021-08-19 12:40:00,213.21,213.32,212.9,212.92,333464.0,202.3728,202.4772,202.0785,202.0975,333464.0
2021-08-19 12:45:00,212.9,213.1,212.89,212.96,121077.0,202.0785,202.2684,202.069,202.1355,121077.0
2021-08-19 12:50:00,212.95,213.16,212.79,213.01,134593.0,202.126,202.3253,201.9741,202.1829,134593.0
2021-08-19 12:55:00,213.01,213.37,212.99,213.35,164008.0,202.1829,202.5246,202.164,202.5057,164008.0
2021-08-19 13:00:00,213.35,213.37,212.66,212.69,374990.0,202.5057,202.5246,201.8507,201.8792,374990.0
2021-08-19 13:05:00,212.69,212.73,212.42,212.5,357524.0,201.8792,201.9172,201.6229,201.6989,357524.0
2021-08-19 13:10:00,212.5,212.73,212.48,212.6,147945.0,201.6989,201.9172,201.6799,201.7938,147945.0
2021-08-19 13:15:00,212.59,212.66,212.36,212.43,174830.0,201.7843,201.8507,201.566,201.6324,174830.0
2021-08-19 13:20:00,212.42,212.55,212.27,212.36,124921.0,201.6229,201.7463,201.4806,201.566,124921.0
2021-08-19 13:25:00,212.36,212.37,212.0,212.01,221278.0,201.566,201.5755,201.2243,201.2338,221278.0
2021-08-19 13:30:00,212.01,212.07,211.82,212.02,198651.0,201.2338,201.2907,201.0534,201.2433,198651.0
2021-08-19 13:35:00,211.99,212.07,211.82,212.06,200932.0,201.2148,201.2907,201.0534,201.2812,200932.0
2021-08-19 13:40:00,212.07,212.56,212.02,212.28,285888.0,201.2907,201.7558,201.2433,201.49,285888.0
2021-08-19 13:45:00,212.3,212.3,212.01,212.12,160948.0,201.509,201.509,201.2338,201.3382,160948.0
2021-08-19 13:50:00,212.12,212.14,211.87,211.87,136119.0,201.3382,201.3572,201.1009,201.1009,136119.0
2021-08-19 13:55:00,211.88,211.93,211.45,211.47,234531.0,201.1104,201.1578,200.7022,200.7212,234531.0
2021-08-19 14:00:00,211.47,211.82,211.25,211.29,375445.0,200.7212,201.0534,200.5124,200.5504,375445.0
2021-08-19 14:05:00,211.31,211.54,211.17,211.41,422208.0,200.5693,200.7877,200.4365,200.6643,422208.0
2021-08-19 14:10:00,211.4,211.53,211.08,211.32,381500.0,200.6548,200.7782,200.351,200.5788,381500.0
2021-08-19 14:15:00,211.3,211.46,211.11,211.43,230051.0,200.5599,200.7117,200.3795,200.6832,230051.0
2021-08-19 14:20:00,211.42,211.67,211.25,211.67,363090.0,200.6738,200.911,200.5124,200.911,363090.0
2021-08-19 14:25:00,211.67,211.89,210.97,211.07,418017.0,200.911,201.1199,200.2466,200.3415,418017.0
2021-08-19 14:30:00,211.06,211.51,210.68,211.48,513553.0,200.3321,200.7592,199.9714,200.7307,513553.0
2021-08-19 14:35:00,211.47,212.01,211.38,211.71,673103.0,200.7212,201.2338,200.6358,200.949,673103.0
2021-08-19 14:40:00,211.7,211.85,211.48,211.71,256956.0,200.9395,201.0819,200.7307,200.949,256956.0
2021-08-19 14:45:00,211.73,211.77,211.5,211.64,240078.0,200.968,201.006,200.7497,200.8826,240078.0
2021-08-19 14:50:00,211.63,211.98,211.22,211.92,481276.0,200.8731,201.2053,200.4839,201.1483,481276.0
2021-08-19 14:55:00,211.92,211.97,211.72,211.78,213934.0,201.1483,201.1958,200.9585,201.0155,213934.0
2021-08-19 15:00:00,211.78,212.29,211.75,212.21,369987.0,201.0155,201.4995,200.987,201.4236,369987.0
2021-08-19 15:05:00,212.2,212.35,212.05,212.19,213832.0,201.4141,201.5565,201.2717,201.4046,213832.0
2021-08-19 15:10:00,212.19,212.31,211.96,212.04,307978.0,201.4046,201.5185,201.1863,201.2622,307978.0
2021-08-19 15:15:00,212.04,212.27,212.01,212.07,255413.0,201.2622,201.4806,201.2338,201.2907,255413.0
2021-08-19 15:20:00,212.11,212.27,211.96,212.23,215028.0,201.3287,201.4806,201.1863,201.4426,215028.0
2021-08-19 15:25:00,212.23,212.55,212.11,212.51,225645.0,201.4426,201.7463,201.3287,201.7084,225645.0
2021-08-19 15:30:00,212.51,212.59,212.18,212.41,479562.0,201.7084,201.7843,201.3951,201.6134,479562.0
2021-08-19 15:35:00,212.41,212.43,211.84,211.9,307107.0,201.6134,201.6324,201.0724,201.1294,307107.0
2021-08-19 15:40:00,211.9,211.95,211.57,211.76,453455.0,201.1294,201.1768,200.8161,200.9965,453455.0
2021-08-19 15:45:00,211.76,211.84,211.51,211.79,464889.0,200.9965,201.0724,200.7592,201.0249,464889.0
2021-08-19 15:50:00,211.78,212.2,211.74,211.81,623664.0,201.0155,201.4141,200.9775,201.0439,623664.0
2021-08-19 15:55:00,211.8,212.02,211.65,211.93,979729.0,201.0344,201.2433,200.8921,201.1578,979729.0
2021-08-20 09:30:00,212.1,212.14,211.42,212.13,1099605.0,201.3192,201.3572,200.6738,201.3477,1099605.0
2021-08-20 09:35:00,212.14,212.59,212.06,212.48,1026859.0,201.3572,201.7843,201.2812,201.6799,1026859.0
2021-08-20 09:40:00,212.5,212.76,211.96,212.75,696839.0,201.6989,201.9456,201.1863,201.9362,696839.0
2021-08-20 09:45:00,212.75,213.25,212.7,212.96,989018.0,201.9362,202.4107,201.8887,202.1355,989018.0
2021-08-20 09:50:00,212.95,212.95,212.44,212.45,424332.0,202.126,202.126,201.6419,201.6514,424332.0
2021-08-20 09:55:00,212.44,213.05,212.35,212.77,522166.0,201.6419,202.2209,201.5565,201.9551,522166.0
2021-08-20 10:00:00,212.78,213.17,212.62,212.98,422106.0,201.9646,202.3348,201.8128,202.1545,422106.0
2021-08-20 10:05:00,212.98,213.04,212.76,212.89,414620.0,202.1545,202.2114,201.9456,202.069,414620.0
2021-08-20 10:10:00,212.9,212.91,212.51,212.58,318347.0,202.0785,202.088,201.7084,201.7748,318347.0
2021-08-20 10:15:00,212.58,213.07,212.47,212.94,580172.0,201.7748,202.2399,201.6704,202.1165,580172.0
2021-08-20 10:20:00,212.95,213.43,212.87,212.91,811354.0,202.126,202.5816,202.0501,202.088,811354.0
2021-08-20 10:25:00,212.91,213.19,212.79,212.79,412077.0,202.088,202.3538,201.9741,201.9741,412077.0
2021-08-20 10:30:00,212.8,213.37,212.8,213.24,289099.0,201.9836,202.5246,201.9836,202.4012,289099.0
2021-08-20 10:35:00,213.25,213.39,212.97,213.22,256562.0,202.4107,202.5436,202.145,202.3823,256562.0
2021-08-20 10:40:00,213.21,213.3,212.93,212.97,215581.0,202.3728,202.4582,202.107,202.145,215581.0
2021-08-20 10:45:00,212.99,213.34,212.99,213.28,197041.0,202.164,202.4962,202.164,202.4392,197041.0
2021-08-20 10:50:00,213.26,213.48,213.24,213.41,376147.0,202.4202,202.629,202.4012,202.5626,376147.0
2021-08-20 10:55:00,213.42,213.56,213.27,213.28,320006.0,202.5721,202.705,202.4297,202.4392,320006.0
2021-08-20 11:00:00,213.27,213.45,213.21,213.38,539796.0,202.4297,202.6006,202.3728,202.5341,539796.0
2021-08-20 11:05:00,213.38,213.64,213.27,213.55,363984.0,202.5341,202.7809,202.4297,202.6955,363984.0
2021-08-20 11:10:00,213.54,213.8,213.53,213.74,394353.0,202.686,202.9328,202.6765,202.8758,394353.0
2021-08-20 11:15:00,213.74,214.13,213.74,213.97,328583.0,202.8758,203.246,202.8758,203.0941,328583.0
2021-08-20 11:20:00,213.97,214.23,213.92,214.17,190730.0,203.0941,203.3409,203.0467,203.284,190730.0
2021-08-20 11:25:00,214.17,214.25,214.05,214.11,314475.0,203.284,203.3599,203.1701,203.227,314475.0
2021-08-20 11:30:00,214.11,214.36,214.04,214.33,256148.0,203.227,203.4643,203.1606,203.4358,256148.0
2021-08-20 11:35:00,214.33,214.37,214.24,214.3,171219.0,203.4358,203.4738,203.3504,203.4074,171219.0
2021-08-20 11:40:00,214.29,214.38,214.1,214.34,252406.0,203.3979,203.4833,203.2175,203.4453,252406.0
2021-08-20 11:45:00,214.35,214.37,214.02,214.02,322906.0,203.4548,203.4738,203.1416,203.1416,322906.0
2021-08-20 11:50:00,214.01,214.14,213.82,213.82,150090.0,203.1321,203.2555,202.9518,202.9518,150090.0
2021-08-20 11:55:00,213.82,214.15,213.69,214.14,223043.0,202.9518,203.265,202.8284,203.2555,223043.0
2021-08-20 12:00:00,214.14,214.58,214.14,214.56,187460.0,203.2555,203.6731,203.2555,203.6542,187460.0
2021-08-20 12:05:00,214.55,214.61,214.36,214.36,171009.0,203.6447,203.7016,203.4643,203.4643,171009.0
2021-08-20 12:10:00,214.37,214.56,214.33,214.43,149802.0,203.4738,203.6542,203.4358,203.5308,149802.0
2021-08-20 12:15:00,214.43,214.53,214.36,214.43,105630.0,203.5308,203.6257,203.4643,203.5308,105630.0
2021-08-20 12:20:00,214.43,214.48,214.31,214.45,116737.0,203.5308,203.5782,203.4169,203.5497,116737.0
2021-08-20 12:25:00,214.46,215.03,214.44,215.01,301230.0,203.5592,204.1003,203.5403,204.0813,301230.0
2021-08-20 12:30:00,215.02,215.2,214.99,215.08,328052.0,204.0908,204.2616,204.0623,204.1477,328052.0
2021-08-20 12:35:00,215.1,215.41,215.1,215.27,221218.0,204.1667,204.4609,204.1667,204.3281,221218.0
2021-08-20 12:40:00,215.27,215.53,215.27,215.49,217338.0,204.3281,204.5748,204.3281,204.5369,217338.0
2021-08-20 12:45:00,215.47,215.89,215.45,215.81,262428.0,204.5179,204.9165,204.4989,204.8406,262428.0
2021-08-20 12:50:00,215.82,216.02,215.75,215.89,321248.0,204.8501,205.0399,204.7837,204.9165,321248.0
2021-08-20 12:55:00,215.87,215.89,215.44,215.46,392311.0,204.8976,204.9165,204.4894,204.5084,392311.0
2021-08-20 13:00:00,215.46,215.63,215.4,215.44,183841.0,204.5084,204.6698,204.4515,204.4894,183841.0
2021-08-20 13:05:00,215.44,215.65,215.43,215.48,194366.0,204.4894,204.6887,204.4799,204.5274,194366.0
2021-08-20 13:10:00,215.49,215.69,215.44,215.68,114555.0,204.5369,204.7267,204.4894,204.7172,114555.0
2021-08-20 13:15:00,215.68,215.75,215.55,215.67,221865.0,204.7172,204.7837,204.5938,204.7077,221865.0
2021-08-20 13:20:00,215.68,215.85,215.55,215.57,132237.0,204.7172,204.8786,204.5938,204.6128,132237.0
2021-08-20 13:25:00,215.57,215.6,215.26,215.27,252851.0,204.6128,204.6413,204.3186,204.3281,252851.0
2021-08-20 13:30:00,215.27,215.48,215.17,215.18,277126.0,204.3281,204.5274,204.2331,204.2426,277126.0
2021-08-20 13:35:00,215.19,215.3,214.92,214.96,162219.0,204.2521,204.3565,203.9959,204.0338,162219.0
2021-08-20 13:40:00,214.94,215.17,214.88,214.9,252122.0,204.0148,204.2331,203.9579,203.9769,252122.0
2021-08-20 13:45:00,214.9,215.05,214.88,215.02,104722.0,203.9769,204.1192,203.9579,204.0908,104722.0
2021-08-20 13:50:00,215.04,215.32,215.03,215.17,124353.0,204.1098,204.3755,204.1003,204.2331,124353.0
2021-08-20 13:55:00,215.15,215.24,214.96,214.98,92289.0,204.2142,204.2996,204.0338,204.0528,92289.0
2021-08-20 14:00:00,214.99,215.5,214.99,215.41,201935.0,204.0623,204.5464,204.0623,204.4609,201935.0
2021-08-20 14:05:00,215.41,215.67,215.41,215.65,137922.0,204.4609,204.7077,204.4609,204.6887,137922.0
2021-08-20 14:10:00,215.66,215.73,215.51,215.56,142019.0,204.6982,204.7647,204.5559,204.6033,142019.0
2021-08-20 14:15:00,215.55,215.69,215.48,215.5,141985.0,204.5938,204.7267,204.5274,204.5464,141985.0
2021-08-20 14:20:00,215.49,215.5,214.95,215.07,241098.0,204.5369,204.5464,204.0243,204.1382,241098.0
2021-08-20 14:25:00,215.07,215.37,214.97,214.97,204639.0,204.1382,204.423,204.0433,204.0433,204639.0
2021-08-20 14:30:00,214.99,215.15,214.7,214.71,166949.0,204.0623,204.2142,203.787,203.7965,166949.0
2021-08-20 14:35:00,214.7,214.86,214.65,214.73,128165.0,203.787,203.9389,203.7396,203.8155,128165.0
2021-08-20 14:40:00,214.72,214.91,214.63,214.64,183251.0,203.806,203.9864,203.7206,203.7301,183251.0
2021-08-20 14:45:00,214.65,214.8,214.65,214.75,126974.0,203.7396,203.882,203.7396,203.8345,126974.0
2021-08-20 14:50:00,214.75,214.91,214.75,214.82,134775.0,203.8345,203.9864,203.8345,203.9009,134775.0
2021-08-20 14:55:00,214.83,214.98,214.79,214.98,129115.0,203.9104,204.0528,203.8725,204.0528,129115.0
2021-08-20 15:00:00,214.98,215.35,214.92,215.13,242728.0,204.0528,204.404,203.9959,204.1952,242728.0
2021-08-20 15:05:00,215.11,215.18,214.94,215.05,127333.0,204.1762,204.2426,204.0148,204.1192,127333.0
2021-08-20 15:10:00,215.02,215.24,215.02,215.23,229866.0,204.0908,204.2996,204.0908,204.2901,229866.0
2021-08-20 15:15:00,215.22,215.39,215.12,215.12,244569.0,204.2806,204.442,204.1857,204.1857,244569.0
2021-08-20 15:20:00,215.12,215.31,215.05,215.23,231049.0,204.1857,204.366,204.1192,204.2901,231049.0
2021-08-20 15:25:00,215.22,215.48,215.18,215.41,223965.0,204.2806,204.5274,204.2426,204.4609,223965.0
2021-08-20 15:30:00,215.41,215.48,215.26,215.46,232742.0,204.4609,204.5274,204.3186,204.5084,232742.0
2021-08-20 15:35:00,215.46,215.47,215.25,215.28,160951.0,204.5084,204.5179,204.3091,204.3376,160951.0
2021-08-20 15:40:00,215.29,215.31,215.14,215.25,255576.0,204.347,204.366,204.2047,204.3091,255576.0
2021-08-20 15:45:00,215.24,215.38,215.19,215.27,356977.0,204.2996,204.4325,204.2521,204.3281,356977.0
2021-08-20 15:50:00,215.26,215.44,215.26,215.42,440641.0,204.3186,204.4894,204.3186,204.4704,440641.0
2021-08-20 15:55:00,215.43,215.55,215.34,215.51,950925.0,204.4799,204.5938,204.3945,204.5559,950925.0
2021-08-23 09:30:00,217.48,218.12,217.44,217.99,1529630.0,206.4257,207.0332,206.3878,206.9098,1529630.0
2021-08-23 09:35:00,217.99,218.41,217.96,218.3,666349.0,206.9098,207.3085,206.8813,207.2041,666349.0
2021-08-23 09:40:00,218.29,218.72,218.25,218.68,720194.0,207.1946,207.6027,207.1566,207.5647,720194.0
2021-08-23 09:45:00,218.69,218.82,218.52,218.74,708043.0,207.5742,207.6976,207.4129,207.6217,708043.0
2021-08-23 09:50:00,218.75,219.12,218.63,218.79,591563.0,207.6312,207.9824,207.5173,207.6691,591563.0
2021-08-23 09:55:00,218.78,218.88,218.35,218.69,456337.0,207.6597,207.7546,207.2515,207.5742,456337.0
2021-08-23 10:00:00,218.68,218.8,218.06,218.07,562335.0,207.5647,207.6786,206.9763,206.9857,562335.0
2021-08-23 10:05:00,218.09,218.25,217.94,218.12,346052.0,207.0047,207.1566,206.8624,207.0332,346052.0
2021-08-23 10:10:00,218.12,218.82,218.11,218.79,430067.0,207.0332,207.6976,207.0237,207.6691,430067.0
2021-08-23 10:15:00,218.79,218.96,218.52,218.54,278270.0,207.6691,207.8305,207.4129,207.4319,278270.0
2021-08-23 10:20:00,218.55,218.65,218.39,218.41,193095.0,207.4413,207.5363,207.2895,207.3085,193095.0
2021-08-23 10:25:00,218.4,218.53,218.13,218.19,193437.0,207.299,207.4224,207.0427,207.0996,193437.0
2021-08-23 10:30:00,218.19,218.32,217.89,217.94,338234.0,207.0996,207.223,206.8149,206.8624,338234.0
2021-08-23 10:35:00,217.94,218.31,217.89,218.27,346502.0,206.8624,207.2135,206.8149,207.1756,346502.0
2021-08-23 10:40:00,218.26,218.43,218.0,218.39,251466.0,207.1661,207.3274,206.9193,207.2895,251466.0
2021-08-23 10:45:00,218.4,218.54,218.33,218.49,228830.0,207.299,207.4319,207.2325,207.3844,228830.0
2021-08-23 10:50:00,218.49,218.71,218.49,218.65,284554.0,207.3844,207.5932,207.3844,207.5363,284554.0
2021-08-23 10:55:00,218.65,218.68,218.49,218.58,238443.0,207.5363,207.5647,207.3844,207.4698,238443.0
2021-08-23 11:00:00,218.59,218.73,218.41,218.73,289784.0,207.4793,207.6122,207.3085,207.6122,289784.0
2021-08-23 11:05:00,218.72,218.8,218.35,218.49,265924.0,207.6027,207.6786,207.2515,207.3844,265924.0
2021-08-23 11:10:00,218.51,218.59,218.26,218.3,265100.0,207.4034,207.4793,207.1661,207.2041,265100.0
2021-08-23 11:15:00,218.3,218.37,218.18,218.3,196839.0,207.2041,207.2705,207.0902,207.2041,196839.0
2021-08-23 11:20:00,218.29,218.55,218.23,218.55,159969.0,207.1946,207.4413,207.1376,207.4413,159969.0
2021-08-23 11:25:00,218.56,218.64,218.44,218.52,172084.0,207.4508,207.5268,207.3369,207.4129,172084.0
2021-08-23 11:30:00,218.53,218.61,218.41,218.51,138645.0,207.4224,207.4983,207.3085,207.4034,138645.0
2021-08-23 11:35:00,218.51,218.58,218.36,218.49,235830.0,207.4034,207.4698,207.261,207.3844,235830.0
2021-08-23 11:40:00,218.49,218.58,218.42,218.47,117541.0,207.3844,207.4698,207.318,207.3654,117541.0
2021-08-23 11:45:00,218.47,218.52,218.4,218.46,130821.0,207.3654,207.4129,207.299,207.3559,130821.0
2021-08-23 11:50:00,218.46,218.61,218.45,218.58,145789.0,207.3559,207.4983,207.3464,207.4698,145789.0
2021-08-23 11:55:00,218.58,218.74,218.52,218.74,156463.0,207.4698,207.6217,207.4129,207.6217,156463.0
2021-08-23 12:00:00,218.73,218.89,218.73,218.81,189683.0,207.6122,207.7641,207.6122,207.6881,189683.0
2021-08-23 12:05:00,218.81,218.97,218.74,218.8,270936.0,207.6881,207.84,207.6217,207.6786,270936.0
2021-08-23 12:10:00,218.8,218.8,218.66,218.74,146110.0,207.6786,207.6786,207.5458,207.6217,146110.0
2021-08-23 12:15:00,218.74,218.82,218.7,218.74,209267.0,207.6217,207.6976,207.5837,207.6217,209267.0
2021-08-23 12:20:00,218.74,218.77,218.66,218.68,120984.0,207.6217,207.6502,207.5458,207.5647,120984.0
2021-08-23 12:25:00,218.69,218.69,218.54,218.66,105833.0,207.5742,207.5742,207.4319,207.5458,105833.0
2021-08-23 12:30:00,218.66,218.84,218.62,218.84,115787.0,207.5458,207.7166,207.5078,207.7166,115787.0
2021-08-23 12:35:00,218.85,219.02,218.84,218.94,128542.0,207.7261,207.8875,207.7166,207.8115,128542.0
2021-08-23 12:40:00,218.94,219.1,218.93,219.01,176596.0,207.8115,207.9634,207.802,207.878,176596.0
2021-08-23 12:45:00,219.01,219.03,218.69,218.69,115993.0,207.878,207.8969,207.5742,207.5742,115993.0
2021-08-23 12:50:00,218.69,219.0,218.69,218.99,110642.0,207.5742,207.8685,207.5742,207.859,110642.0
2021-08-23 12:55:00,218.99,219.1,218.9,219.02,185332.0,207.859,207.9634,207.7736,207.8875,185332.0
2021-08-23 13:00:00,219.05,219.1,218.96,219.05,166258.0,207.9159,207.9634,207.8305,207.9159,166258.0
2021-08-23 13:05:00,219.05,219.19,219.04,219.19,172639.0,207.9159,208.0488,207.9064,208.0488,172639.0
2021-08-23 13:10:00,219.19,219.27,219.12,219.26,167647.0,208.0488,208.1247,207.9824,208.1153,167647.0
2021-08-23 13:15:00,219.26,219.28,219.18,219.23,165535.0,208.1153,208.1342,208.0393,208.0868,165535.0
2021-08-23 13:20:00,219.24,219.39,219.2,219.39,158495.0,208.0963,208.2386,208.0583,208.2386,158495.0
2021-08-23 13:25:00,219.39,219.41,219.2,219.24,233311.0,208.2386,208.2576,208.0583,208.0963,233311.0
2021-08-23 13:30:00,219.25,219.36,219.14,219.36,234575.0,208.1058,208.2102,208.0014,208.2102,234575.0
2021-08-23 13:35:00,219.36,219.36,218.93,218.95,188594.0,208.2102,208.2102,207.802,207.821,188594.0
2021-08-23 13:40:00,218.97,219.25,218.9,219.19,169086.0,207.84,208.1058,207.7736,208.0488,169086.0
2021-08-23 13:45:00,219.2,219.22,219.09,219.2,127844.0,208.0583,208.0773,207.9539,208.0583,127844.0
2021-08-23 13:50:00,219.2,219.27,219.17,219.18,68556.0,208.0583,208.1247,208.0298,208.0393,68556.0
2021-08-23 13:55:00,219.18,219.28,219.17,219.18,59760.0,208.0393,208.1342,208.0298,208.0393,59760.0
2021-08-23 14:00:00,219.19,219.39,219.15,219.36,96415.0,208.0488,208.2386,208.0108,208.2102,96415.0
2021-08-23 14:05:00,219.37,219.43,219.35,219.41,46929.0,208.2197,208.2766,208.2007,208.2576,46929.0
2021-08-23 14:10:00,219.42,219.49,219.34,219.37,126103.0,208.2671,208.3336,208.1912,208.2197,126103.0
2021-08-23 14:15:00,219.38,219.4,219.25,219.39,117818.0,208.2292,208.2481,208.1058,208.2386,117818.0
2021-08-23 14:20:00,219.39,219.54,219.39,219.54,69549.0,208.2386,208.381,208.2386,208.381,69549.0
2021-08-23 14:25:00,219.55,219.56,219.38,219.39,175906.0,208.3905,208.4,208.2292,208.2386,175906.0
2021-08-23 14:30:00,219.41,219.44,219.35,219.42,65718.0,208.2576,208.2861,208.2007,208.2671,65718.0
2021-08-23 14:35:00,219.43,219.54,219.43,219.49,65596.0,208.2766,208.381,208.2766,208.3336,65596.0
2021-08-23 14:40:00,219.48,219.52,219.39,219.51,143157.0,208.3241,208.362,208.2386,208.3525,143157.0
2021-08-23 14:45:00,219.51,219.57,219.5,219.5,117466.0,208.3525,208.4095,208.3431,208.3431,117466.0
2021-08-23 14:50:00,219.5,219.54,219.45,219.49,68714.0,208.3431,208.381,208.2956,208.3336,68714.0
2021-08-23 14:55:00,219.49,219.59,219.44,219.56,147044.0,208.3336,208.4285,208.2861,208.4,147044.0
2021-08-23 15:00:00,219.56,219.66,219.5,219.57,234413.0,208.4,208.4949,208.3431,208.4095,234413.0
2021-08-23 15:05:00,219.57,219.6,219.37,219.37,158827.0,208.4095,208.438,208.2197,208.2197,158827.0
2021-08-23 15:10:00,219.38,219.43,219.23,219.28,286687.0,208.2292,208.2766,208.0868,208.1342,286687.0
2021-08-23 15:15:00,219.28,219.4,219.23,219.36,230694.0,208.1342,208.2481,208.0868,208.2102,230694.0
2021-08-23 15:20:00,219.36,219.56,219.32,219.55,253351.0,208.2102,208.4,208.1722,208.3905,253351.0
2021-08-23 15:25:00,219.56,219.78,219.54,219.78,290169.0,208.4,208.6088,208.381,208.6088,290169.0
2021-08-23 15:30:00,219.78,219.87,219.67,219.83,458794.0,208.6088,208.6943,208.5044,208.6563,458794.0
2021-08-23 15:35:00,219.82,219.86,219.76,219.78,318834.0,208.6468,208.6848,208.5898,208.6088,318834.0
2021-08-23 15:40:00,219.78,219.78,219.59,219.72,493845.0,208.6088,208.6088,208.4285,208.5519,493845.0
2021-08-23 15:45:00,219.71,219.94,219.65,219.87,633363.0,208.5424,208.7607,208.4854,208.6943,633363.0
2021-08-23 15:50:00,219.87,219.94,219.72,219.78,869400.0,208.6943,208.7607,208.5519,208.6088,869400.0
2021-08-23 15:55:00,219.78,219.79,219.54,219.63,1104895.0,208.6088,208.6183,208.381,208.4664,1104895.0
2021-08-24 09:30:00,220.32,220.55,220.08,220.42,622350.0,209.1214,209.3397,208.8936,209.2163,622350.0
2021-08-24 09:35:00,220.42,220.78,220.19,220.71,384331.0,209.2163,209.558,208.998,209.4916,384331.0
2021-08-24 09:40:00,220.71,220.85,220.45,220.48,367639.0,209.4916,209.6244,209.2448,209.2732,367639.0
2021-08-24 09:45:00,220.48,220.75,220.36,220.66,257602.0,209.2732,209.5295,209.1593,209.4441,257602.0
2021-08-24 09:50:00,220.67,220.82,220.44,220.7,316475.0,209.4536,209.596,209.2353,209.4821,316475.0
2021-08-24 09:55:00,220.7,220.97,220.46,220.69,500137.0,209.4821,209.7383,209.2543,209.4726,500137.0
2021-08-24 10:00:00,220.66,220.68,219.89,219.92,410892.0,209.4441,209.4631,208.7132,208.7417,410892.0
2021-08-24 10:05:00,219.91,219.95,219.69,219.82,290239.0,208.7322,208.7702,208.5234,208.6468,290239.0
2021-08-24 10:10:00,219.82,220.28,219.81,220.28,236058.0,208.6468,209.0834,208.6373,209.0834,236058.0
2021-08-24 10:15:00,220.28,220.38,220.13,220.37,122758.0,209.0834,209.1783,208.941,209.1688,122758.0
2021-08-24 10:20:00,220.38,220.38,220.07,220.18,157896.0,209.1783,209.1783,208.8841,208.9885,157896.0
2021-08-24 10:25:00,220.17,220.49,220.15,220.45,89929.0,208.979,209.2827,208.96,209.2448,89929.0
2021-08-24 10:30:00,220.45,220.68,220.34,220.67,172893.0,209.2448,209.4631,209.1404,209.4536,172893.0
2021-08-24 10:35:00,220.67,220.75,220.58,220.74,186908.0,209.4536,209.5295,209.3682,209.52,186908.0
2021-08-24 10:40:00,220.74,220.78,220.64,220.77,155949.0,209.52,209.558,209.4251,209.5485,155949.0
2021-08-24 10:45:00,220.77,220.84,220.66,220.76,113052.0,209.5485,209.6149,209.4441,209.539,113052.0
2021-08-24 10:50:00,220.76,220.92,220.7,220.89,183052.0,209.539,209.6909,209.4821,209.6624,183052.0
2021-08-24 10:55:00,220.9,221.05,220.81,220.98,209100.0,209.6719,209.8143,209.5865,209.7478,209100.0
2021-08-24 11:00:00,220.99,221.14,220.92,221.11,205875.0,209.7573,209.8997,209.6909,209.8712,205875.0
2021-08-24 11:05:00,221.12,221.16,220.99,221.06,156947.0,209.8807,209.9187,209.7573,209.8238,156947.0
2021-08-24 11:10:00,221.06,221.21,220.93,221.21,110543.0,209.8238,209.9661,209.7004,209.9661,110543.0
2021-08-24 11:15:00,221.21,221.32,220.98,220.99,142149.0,209.9661,210.0705,209.7478,209.7573,142149.0
2021-08-24 11:20:00,220.99,221.16,220.91,220.94,92799.0,209.7573,209.9187,209.6814,209.7099,92799.0
2021-08-24 11:25:00,220.94,221.0,220.78,220.85,132897.0,209.7099,209.7668,209.558,209.6244,132897.0
2021-08-24 11:30:00,220.85,220.85,220.56,220.58,175134.0,209.6244,209.6244,209.3492,209.3682,175134.0
2021-08-24 11:35:00,220.59,220.68,220.45,220.45,175076.0,209.3777,209.4631,209.2448,209.2448,175076.0
2021-08-24 11:40:00,220.45,220.67,220.4,220.65,98520.0,209.2448,209.4536,209.1973,209.4346,98520.0
2021-08-24 11:45:00,220.68,220.73,220.53,220.61,153156.0,209.4631,209.5105,209.3207,209.3966,153156.0
2021-08-24 11:50:00,220.61,220.67,220.57,220.62,53334.0,209.3966,209.4536,209.3587,209.4061,53334.0
2021-08-24 11:55:00,220.61,220.62,220.42,220.54,91902.0,209.3966,209.4061,209.2163,209.3302,91902.0
2021-08-24 12:00:00,220.56,220.57,220.33,220.53,117365.0,209.3492,209.3587,209.1309,209.3207,117365.0
2021-08-24 12:05:00,220.54,220.57,220.49,220.54,46839.0,209.3302,209.3587,209.2827,209.3302,46839.0
2021-08-24 12:10:00,220.55,220.72,220.55,220.65,87163.0,209.3397,209.501,209.3397,209.4346,87163.0
2021-08-24 12:15:00,220.66,220.7,220.52,220.65,74660.0,209.4441,209.4821,209.3112,209.4346,74660.0
2021-08-24 12:20:00,220.65,220.68,220.51,220.65,99763.0,209.4346,209.4631,209.3017,209.4346,99763.0
2021-08-24 12:25:00,220.66,220.74,220.62,220.7,76001.0,209.4441,209.52,209.4061,209.4821,76001.0
2021-08-24 12:30:00,220.71,220.98,220.7,220.96,103127.0,209.4916,209.7478,209.4821,209.7288,103127.0
2021-08-24 12:35:00,220.97,221.07,220.86,220.95,144059.0,209.7383,209.8333,209.6339,209.7194,144059.0
2021-08-24 12:40:00,220.95,221.1,220.95,221.09,118086.0,209.7194,209.8617,209.7194,209.8522,118086.0
2021-08-24 12:45:00,221.09,221.12,220.95,220.97,77646.0,209.8522,209.8807,209.7194,209.7383,77646.0
2021-08-24 12:50:00,220.98,221.0,220.9,220.99,61483.0,209.7478,209.7668,209.6719,209.7573,61483.0
2021-08-24 12:55:00,220.99,221.04,220.97,221.0,58649.0,209.7573,209.8048,209.7383,209.7668,58649.0
2021-08-24 13:00:00,221.0,221.1,220.97,221.1,73036.0,209.7668,209.8617,209.7383,209.8617,73036.0
2021-08-24 13:05:00,221.1,221.17,221.06,221.14,64540.0,209.8617,209.9282,209.8238,209.8997,64540.0
2021-08-24 13:10:00,221.15,221.19,221.11,221.19,42780.0,209.9092,209.9472,209.8712,209.9472,42780.0
2021-08-24 13:15:00,221.19,221.24,221.16,221.19,150131.0,209.9472,209.9946,209.9187,209.9472,150131.0
2021-08-24 13:20:00,221.18,221.26,221.12,221.19,98738.0,209.9377,210.0136,209.8807,209.9472,98738.0
2021-08-24 13:25:00,221.2,221.23,221.14,221.18,62220.0,209.9566,209.9851,209.8997,209.9377,62220.0
2021-08-24 13:30:00,221.19,221.25,221.13,221.19,85082.0,209.9472,210.0041,209.8902,209.9472,85082.0
2021-08-24 13:35:00,221.19,221.3,221.19,221.3,83217.0,209.9472,210.0516,209.9472,210.0516,83217.0
2021-08-24 13:40:00,221.3,221.38,221.26,221.38,84861.0,210.0516,210.1275,210.0136,210.1275,84861.0
2021-08-24 13:45:00,221.38,221.51,221.3,221.51,61184.0,210.1275,210.2509,210.0516,210.2509,61184.0
2021-08-24 13:50:00,221.51,221.57,221.41,221.56,138381.0,210.2509,210.3078,210.156,210.2983,138381.0
2021-08-24 13:55:00,221.57,221.6,221.48,221.51,192228.0,210.3078,210.3363,210.2224,210.2509,192228.0
2021-08-24 14:00:00,221.51,221.62,221.48,221.53,87388.0,210.2509,210.3553,210.2224,210.2699,87388.0
2021-08-24 14:05:00,221.54,221.57,221.44,221.52,108795.0,210.2794,210.3078,210.1844,210.2604,108795.0
2021-08-24 14:10:00,221.51,221.55,221.43,221.48,94762.0,210.2509,210.2889,210.175,210.2224,94762.0
2021-08-24 14:15:00,221.47,221.55,221.33,221.34,70577.0,210.2129,210.2889,210.08,210.0895,70577.0
2021-08-24 14:20:00,221.34,221.39,221.2,221.23,264124.0,210.0895,210.137,209.9566,209.9851,264124.0
2021-08-24 14:25:00,221.23,221.28,221.13,221.24,134157.0,209.9851,210.0326,209.8902,209.9946,134157.0
2021-08-24 14:30:00,221.25,221.37,221.21,221.33,129305.0,210.0041,210.118,209.9661,210.08,129305.0
2021-08-24 14:35:00,221.33,221.33,221.13,221.14,75942.0,210.08,210.08,209.8902,209.8997,75942.0
2021-08-24 14:40:00,221.15,221.26,221.14,221.19,90464.0,209.9092,210.0136,209.8997,209.9472,90464.0
2021-08-24 14:45:00,221.19,221.56,221.18,221.56,249882.0,209.9472,210.2983,209.9377,210.2983,249882.0
2021-08-24 14:50:00,221.56,221.75,221.55,221.75,214679.0,210.2983,210.4787,210.2889,210.4787,214679.0
2021-08-24 14:55:00,221.74,221.75,221.58,221.71,203935.0,210.4692,210.4787,210.3173,210.4407,203935.0
2021-08-24 15:00:00,221.72,221.75,221.54,221.56,117551.0,210.4502,210.4787,210.2794,210.2983,117551.0
2021-08-24 15:05:00,221.56,221.65,221.44,221.63,150449.0,210.2983,210.3838,210.1844,210.3648,150449.0
2021-08-24 15:10:00,221.62,221.79,221.62,221.76,172669.0,210.3553,210.5167,210.3553,210.4882,172669.0
2021-08-24 15:15:00,221.77,221.92,221.76,221.88,275023.0,210.4977,210.6401,210.4882,210.6021,275023.0
2021-08-24 15:20:00,221.87,221.9,221.66,221.67,283024.0,210.5926,210.6211,210.3933,210.4028,283024.0
2021-08-24 15:25:00,221.67,221.82,221.65,221.8,146159.0,210.4028,210.5451,210.3838,210.5262,146159.0
2021-08-24 15:30:00,221.79,221.85,221.7,221.83,201351.0,210.5167,210.5736,210.4312,210.5546,201351.0
2021-08-24 15:35:00,221.81,221.9,221.75,221.81,262379.0,210.5356,210.6211,210.4787,210.5356,262379.0
2021-08-24 15:40:00,221.81,221.81,221.64,221.7,303082.0,210.5356,210.5356,210.3743,210.4312,303082.0
2021-08-24 15:45:00,221.7,221.8,221.66,221.7,310287.0,210.4312,210.5262,210.3933,210.4312,310287.0
2021-08-24 15:50:00,221.7,221.75,221.6,221.63,435705.0,210.4312,210.4787,210.3363,210.3648,435705.0
2021-08-24 15:55:00,221.63,221.78,221.55,221.77,784378.0,210.3648,210.5072,210.2889,210.4977,784378.0
2021-08-25 09:30:00,221.77,221.84,220.85,221.4,539869.0,210.4977,210.5641,209.6244,210.1465,539869.0
2021-08-25 09:35:00,221.41,221.81,221.35,221.71,285145.0,210.156,210.5356,210.099,210.4407,285145.0
2021-08-25 09:40:00,221.7,221.96,221.6,221.93,369416.0,210.4312,210.678,210.3363,210.6495,369416.0
2021-08-25 09:45:00,221.95,222.17,221.83,222.17,256155.0,210.6685,210.8773,210.5546,210.8773,256155.0
2021-08-25 09:50:00,222.16,222.35,221.87,222.23,266632.0,210.8679,211.0482,210.5926,210.9343,266632.0
2021-08-25 09:55:00,222.22,222.43,222.19,222.41,177241.0,210.9248,211.1241,210.8963,211.1051,177241.0
2021-08-25 10:00:00,222.41,222.7,222.35,222.4,267549.0,211.1051,211.3804,211.0482,211.0957,267549.0
2021-08-25 10:05:00,222.4,222.41,221.93,222.15,305538.0,211.0957,211.1051,210.6495,210.8584,305538.0
2021-08-25 10:10:00,222.15,222.38,222.05,222.28,221860.0,210.8584,211.0767,210.7634,210.9818,221860.0
2021-08-25 10:15:00,222.3,222.32,222.04,222.27,161904.0,211.0007,211.0197,210.754,210.9723,161904.0
2021-08-25 10:20:00,222.28,222.39,222.0,222.39,173592.0,210.9818,211.0862,210.716,211.0862,173592.0
2021-08-25 10:25:00,222.38,222.73,222.21,222.7,186268.0,211.0767,211.4089,210.9153,211.3804,186268.0
2021-08-25 10:30:00,222.69,222.9,222.65,222.86,199014.0,211.3709,211.5702,211.3329,211.5323,199014.0
2021-08-25 10:35:00,222.89,223.03,222.73,223.02,124205.0,211.5607,211.6936,211.4089,211.6841,124205.0
2021-08-25 10:40:00,223.01,223.05,222.93,222.96,132270.0,211.6746,211.7126,211.5987,211.6272,132270.0
2021-08-25 10:45:00,222.97,223.0,222.63,222.7,212848.0,211.6367,211.6652,211.314,211.3804,212848.0
2021-08-25 10:50:00,222.7,222.84,222.61,222.77,132236.0,211.3804,211.5133,211.295,211.4468,132236.0
2021-08-25 10:55:00,222.78,222.92,222.74,222.91,70651.0,211.4563,211.5892,211.4184,211.5797,70651.0
2021-08-25 11:00:00,222.91,223.0,222.79,223.0,81217.0,211.5797,211.6652,211.4658,211.6652,81217.0
2021-08-25 11:05:00,223.0,223.08,222.68,222.75,126031.0,211.6652,211.7411,211.3614,211.4279,126031.0
2021-08-25 11:10:00,222.76,223.04,222.75,222.76,303263.0,211.4374,211.7031,211.4279,211.4374,303263.0
2021-08-25 11:15:00,222.77,222.82,222.65,222.81,116255.0,211.4468,211.4943,211.3329,211.4848,116255.0
2021-08-25 11:20:00,222.82,222.97,222.81,222.94,117355.0,211.4943,211.6367,211.4848,211.6082,117355.0
2021-08-25 11:25:00,222.94,223.03,222.91,223.02,115546.0,211.6082,211.6936,211.5797,211.6841,115546.0
2021-08-25 11:30:00,223.02,223.29,222.96,223.24,279040.0,211.6841,211.9404,211.6272,211.893,279040.0
2021-08-25 11:35:00,223.24,223.38,223.19,223.37,178899.0,211.893,212.0258,211.8455,212.0163,178899.0
2021-08-25 11:40:00,223.37,223.42,223.23,223.26,206112.0,212.0163,212.0638,211.8835,211.9119,206112.0
2021-08-25 11:45:00,223.27,223.35,223.21,223.34,66234.0,211.9214,211.9974,211.8645,211.9879,66234.0
2021-08-25 11:50:00,223.34,223.52,223.31,223.39,164510.0,211.9879,212.1587,211.9594,212.0353,164510.0
2021-08-25 11:55:00,223.39,223.53,223.32,223.52,138908.0,212.0353,212.1682,211.9689,212.1587,138908.0
2021-08-25 12:00:00,223.51,223.65,223.48,223.64,179978.0,212.1492,212.2821,212.1208,212.2726,179978.0
2021-08-25 12:05:00,223.65,223.72,223.58,223.64,167234.0,212.2821,212.3486,212.2157,212.2726,167234.0
2021-08-25 12:10:00,223.63,223.72,223.58,223.59,99993.0,212.2631,212.3486,212.2157,212.2252,99993.0
2021-08-25 12:15:00,223.59,223.66,223.48,223.59,154755.0,212.2252,212.2916,212.1208,212.2252,154755.0
2021-08-25 12:20:00,223.59,223.7,223.55,223.56,116968.0,212.2252,212.3296,212.1872,212.1967,116968.0
2021-08-25 12:25:00,223.55,223.61,223.41,223.43,83415.0,212.1872,212.2442,212.0543,212.0733,83415.0
2021-08-25 12:30:00,223.42,223.45,223.34,223.35,87896.0,212.0638,212.0923,211.9879,211.9974,87896.0
2021-08-25 12:35:00,223.36,223.41,223.32,223.37,77758.0,212.0069,212.0543,211.9689,212.0163,77758.0
2021-08-25 12:40:00,223.36,223.49,223.36,223.47,69672.0,212.0069,212.1303,212.0069,212.1113,69672.0
2021-08-25 12:45:00,223.47,223.5,223.32,223.39,113738.0,212.1113,212.1397,211.9689,212.0353,113738.0
2021-08-25 12:50:00,223.39,223.54,223.39,223.48,73413.0,212.0353,212.1777,212.0353,212.1208,73413.0
2021-08-25 12:55:00,223.49,223.61,223.49,223.51,91875.0,212.1303,212.2442,212.1303,212.1492,91875.0
2021-08-25 13:00:00,223.51,223.56,223.42,223.45,57174.0,212.1492,212.1967,212.0638,212.0923,57174.0
2021-08-25 13:05:00,223.46,223.62,223.44,223.6,72534.0,212.1018,212.2536,212.0828,212.2347,72534.0
2021-08-25 13:10:00,223.61,223.68,223.56,223.65,125661.0,212.2442,212.3106,212.1967,212.2821,125661.0
2021-08-25 13:15:00,223.64,223.75,223.64,223.72,75963.0,212.2726,212.377,212.2726,212.3486,75963.0
2021-08-25 13:20:00,223.73,223.8,223.71,223.79,135906.0,212.3581,212.4245,212.3391,212.415,135906.0
2021-08-25 13:25:00,223.79,223.86,223.77,223.81,75725.0,212.415,212.4814,212.396,212.434,75725.0
2021-08-25 13:30:00,223.83,223.94,223.82,223.92,102447.0,212.453,212.5574,212.4435,212.5384,102447.0
2021-08-25 13:35:00,223.93,223.97,223.81,223.85,127815.0,212.5479,212.5859,212.434,212.472,127815.0
2021-08-25 13:40:00,223.86,223.89,223.83,223.88,83550.0,212.4814,212.5099,212.453,212.5004,83550.0
2021-08-25 13:45:00,223.88,223.88,223.53,223.53,188990.0,212.5004,212.5004,212.1682,212.1682,188990.0
2021-08-25 13:50:00,223.53,223.54,223.35,223.47,200383.0,212.1682,212.1777,211.9974,212.1113,200383.0
2021-08-25 13:55:00,223.47,223.54,223.42,223.42,94825.0,212.1113,212.1777,212.0638,212.0638,94825.0
2021-08-25 14:00:00,223.42,223.55,223.37,223.54,144924.0,212.0638,212.1872,212.0163,212.1777,144924.0
2021-08-25 14:05:00,223.54,223.82,223.53,223.76,181404.0,212.1777,212.4435,212.1682,212.3865,181404.0
2021-08-25 14:10:00,223.76,223.83,223.71,223.82,53459.0,212.3865,212.453,212.3391,212.4435,53459.0
2021-08-25 14:15:00,223.82,223.83,223.66,223.75,198020.0,212.4435,212.453,212.2916,212.377,198020.0
2021-08-25 14:20:00,223.76,223.77,223.6,223.72,83429.0,212.3865,212.396,212.2347,212.3486,83429.0
2021-08-25 14:25:00,223.72,223.91,223.71,223.91,98808.0,212.3486,212.5289,212.3391,212.5289,98808.0
2021-08-25 14:30:00,223.9,223.91,223.73,223.76,69264.0,212.5194,212.5289,212.3581,212.3865,69264.0
2021-08-25 14:35:00,223.76,223.79,223.59,223.64,115808.0,212.3865,212.415,212.2252,212.2726,115808.0
2021-08-25 14:40:00,223.63,223.71,223.58,223.65,106319.0,212.2631,212.3391,212.2157,212.2821,106319.0
2021-08-25 14:45:00,223.64,223.64,223.5,223.55,92702.0,212.2726,212.2726,212.1397,212.1872,92702.0
2021-08-25 14:50:00,223.55,223.55,223.46,223.5,149293.0,212.1872,212.1872,212.1018,212.1397,149293.0
2021-08-25 14:55:00,223.51,223.66,223.5,223.64,66216.0,212.1492,212.2916,212.1397,212.2726,66216.0
2021-08-25 15:00:00,223.64,223.65,223.45,223.45,261160.0,212.2726,212.2821,212.0923,212.0923,261160.0
2021-08-25 15:05:00,223.46,223.49,223.35,223.41,139592.0,212.1018,212.1303,211.9974,212.0543,139592.0
2021-08-25 15:10:00,223.42,223.43,223.2,223.21,138191.0,212.0638,212.0733,211.855,211.8645,138191.0
2021-08-25 15:15:00,223.2,223.24,223.04,223.07,193782.0,211.855,211.893,211.7031,211.7316,193782.0
2021-08-25 15:20:00,223.05,223.21,223.02,223.2,141663.0,211.7126,211.8645,211.6841,211.855,141663.0
2021-08-25 15:25:00,223.2,223.35,223.18,223.24,129451.0,211.855,211.9974,211.836,211.893,129451.0
2021-08-25 15:30:00,223.24,223.34,223.09,223.1,198926.0,211.893,211.9879,211.7506,211.7601,198926.0
2021-08-25 15:35:00,223.1,223.11,222.85,222.86,569199.0,211.7601,211.7696,211.5228,211.5323,569199.0
2021-08-25 15:40:00,222.86,223.17,222.84,223.11,706725.0,211.5323,211.8265,211.5133,211.7696,706725.0
2021-08-25 15:45:00,223.11,223.14,222.78,222.82,507798.0,211.7696,211.798,211.4563,211.4943,507798.0
2021-08-25 15:50:00,222.83,222.84,222.62,222.63,862946.0,211.5038,211.5133,211.3045,211.314,862946.0
2021-08-25 15:55:00,222.63,222.74,222.5,222.59,1175472.0,211.314,211.4184,211.1906,211.276,1175472.0
2021-08-26 09:30:00,222.14,222.39,221.49,222.32,829263.0,210.8489,211.0862,210.2319,211.0197,829263.0
2021-08-26 09:35:00,222.32,222.49,221.53,221.6,533867.0,211.0197,211.1811,210.2699,210.3363,533867.0
2021-08-26 09:40:00,221.59,222.17,221.52,221.94,388384.0,210.3268,210.8773,210.2604,210.659,388384.0
2021-08-26 09:45:00,221.94,222.55,221.75,222.12,438617.0,210.659,211.238,210.4787,210.8299,438617.0
2021-08-26 09:50:00,222.13,222.5,221.89,222.48,284961.0,210.8394,211.1906,210.6116,211.1716,284961.0
2021-08-26 09:55:00,222.47,222.65,222.21,222.54,245035.0,211.1621,211.3329,210.9153,211.2285,245035.0
2021-08-26 10:00:00,222.54,222.73,222.41,222.66,202836.0,211.2285,211.4089,211.1051,211.3424,202836.0
2021-08-26 10:05:00,222.68,222.86,222.53,222.72,157153.0,211.3614,211.5323,211.219,211.3994,157153.0
2021-08-26 10:10:00,222.7,222.96,222.68,222.81,178180.0,211.3804,211.6272,211.3614,211.4848,178180.0
2021-08-26 10:15:00,222.81,223.1,222.77,223.02,144480.0,211.4848,211.7601,211.4468,211.6841,144480.0
2021-08-26 10:20:00,223.02,223.16,222.96,223.0,174975.0,211.6841,211.817,211.6272,211.6652,174975.0
2021-08-26 10:25:00,223.01,223.03,221.64,222.64,813683.0,211.6746,211.6936,210.3743,211.3235,813683.0
2021-08-26 10:30:00,222.65,222.83,222.15,222.29,387857.0,211.3329,211.5038,210.8584,210.9912,387857.0
2021-08-26 10:35:00,222.27,222.61,221.88,222.05,605550.0,210.9723,211.295,210.6021,210.7634,605550.0
2021-08-26 10:40:00,222.04,222.06,221.15,221.51,607504.0,210.754,210.7729,209.9092,210.2509,607504.0
2021-08-26 10:45:00,221.52,221.67,220.96,221.02,525151.0,210.2604,210.4028,209.7288,209.7858,525151.0
2021-08-26 10:50:00,221.01,221.1,220.59,220.67,512812.0,209.7763,209.8617,209.3777,209.4536,512812.0
2021-08-26 10:55:00,220.67,221.02,220.51,220.8,507621.0,209.4536,209.7858,209.3017,209.577,507621.0
2021-08-26 11:00:00,220.78,220.78,220.11,220.37,407951.0,209.558,209.558,208.9221,209.1688,407951.0
2021-08-26 11:05:00,220.37,220.68,220.12,220.63,464481.0,209.1688,209.4631,208.9315,209.4156,464481.0
2021-08-26 11:10:00,220.64,220.99,220.56,220.98,215992.0,209.4251,209.7573,209.3492,209.7478,215992.0
2021-08-26 11:15:00,220.97,221.08,220.92,220.99,271690.0,209.7383,209.8427,209.6909,209.7573,271690.0
2021-08-26 11:20:00,220.99,221.5,220.99,221.29,302731.0,209.7573,210.2414,209.7573,210.0421,302731.0
2021-08-26 11:25:00,221.28,221.51,221.23,221.3,141415.0,210.0326,210.2509,209.9851,210.0516,141415.0
2021-08-26 11:30:00,221.3,221.36,221.02,221.26,156799.0,210.0516,210.1085,209.7858,210.0136,156799.0
2021-08-26 11:35:00,221.26,221.67,221.14,221.67,124385.0,210.0136,210.4028,209.8997,210.4028,124385.0
2021-08-26 11:40:00,221.68,221.75,221.18,221.24,252667.0,210.4123,210.4787,209.9377,209.9946,252667.0
2021-08-26 11:45:00,221.23,221.5,221.11,221.45,185842.0,209.9851,210.2414,209.8712,210.1939,185842.0
2021-08-26 11:50:00,221.43,221.47,221.24,221.36,105609.0,210.175,210.2129,209.9946,210.1085,105609.0
2021-08-26 11:55:00,221.36,221.52,221.25,221.48,92224.0,210.1085,210.2604,210.0041,210.2224,92224.0
2021-08-26 12:00:00,221.48,221.85,221.48,221.78,184252.0,210.2224,210.5736,210.2224,210.5072,184252.0
2021-08-26 12:05:00,221.78,221.79,221.55,221.63,62475.0,210.5072,210.5167,210.2889,210.3648,62475.0
2021-08-26 12:10:00,221.64,221.68,221.48,221.59,97391.0,210.3743,210.4123,210.2224,210.3268,97391.0
2021-08-26 12:15:00,221.59,221.74,221.55,221.64,77729.0,210.3268,210.4692,210.2889,210.3743,77729.0
2021-08-26 12:20:00,221.64,221.75,221.58,221.61,58690.0,210.3743,210.4787,210.3173,210.3458,58690.0
2021-08-26 12:25:00,221.6,221.72,221.55,221.64,73525.0,210.3363,210.4502,210.2889,210.3743,73525.0
2021-08-26 12:30:00,221.64,221.69,221.36,221.66,110141.0,210.3743,210.4217,210.1085,210.3933,110141.0
2021-08-26 12:35:00,221.66,221.72,221.58,221.64,51332.0,210.3933,210.4502,210.3173,210.3743,51332.0
2021-08-26 12:40:00,221.65,221.66,221.45,221.49,112951.0,210.3838,210.3933,210.1939,210.2319,112951.0
2021-08-26 12:45:00,221.5,221.63,221.44,221.59,93407.0,210.2414,210.3648,210.1844,210.3268,93407.0
2021-08-26 12:50:00,221.59,221.59,221.3,221.33,129854.0,210.3268,210.3268,210.0516,210.08,129854.0
2021-08-26 12:55:00,221.32,221.53,221.23,221.51,120845.0,210.0705,210.2699,209.9851,210.2509,120845.0
2021-08-26 13:00:00,221.5,221.56,221.43,221.45,91818.0,210.2414,210.2983,210.175,210.1939,91818.0
2021-08-26 13:05:00,221.47,221.54,221.38,221.48,74350.0,210.2129,210.2794,210.1275,210.2224,74350.0
2021-08-26 13:10:00,221.48,221.55,221.42,221.53,40481.0,210.2224,210.2889,210.1655,210.2699,40481.0
2021-08-26 13:15:00,221.55,221.58,221.41,221.42,45803.0,210.2889,210.3173,210.156,210.1655,45803.0
2021-08-26 13:20:00,221.43,221.54,220.89,220.94,233226.0,210.175,210.2794,209.6624,209.7099,233226.0
2021-08-26 13:25:00,220.94,221.18,220.89,221.16,172837.0,209.7099,209.9377,209.6624,209.9187,172837.0
2021-08-26 13:30:00,221.16,221.3,221.13,221.23,86482.0,209.9187,210.0516,209.8902,209.9851,86482.0
2021-08-26 13:35:00,221.24,221.36,221.15,221.34,86629.0,209.9946,210.1085,209.9092,210.0895,86629.0
2021-08-26 13:40:00,221.33,221.5,221.26,221.46,72026.0,210.08,210.2414,210.0136,210.2034,72026.0
2021-08-26 13:45:00,221.45,221.5,221.37,221.39,69857.0,210.1939,210.2414,210.118,210.137,69857.0
2021-08-26 13:50:00,221.4,221.43,221.32,221.38,75857.0,210.1465,210.175,210.0705,210.1275,75857.0
2021-08-26 13:55:00,221.38,221.47,221.35,221.36,45678.0,210.1275,210.2129,210.099,210.1085,45678.0
2021-08-26 14:00:00,221.36,221.47,221.0,221.02,166080.0,210.1085,210.2129,209.7668,209.7858,166080.0
2021-08-26 14:05:00,221.04,221.1,220.81,220.83,207850.0,209.8048,209.8617,209.5865,209.6055,207850.0
2021-08-26 14:10:00,220.82,221.03,220.81,220.81,94269.0,209.596,209.7953,209.5865,209.5865,94269.0
2021-08-26 14:15:00,220.8,220.86,220.65,220.73,154782.0,209.577,209.6339,209.4346,209.5105,154782.0
2021-08-26 14:20:00,220.74,221.05,220.74,220.89,166010.0,209.52,209.8143,209.52,209.6624,166010.0
2021-08-26 14:25:00,220.89,221.06,220.85,220.91,82027.0,209.6624,209.8238,209.6244,209.6814,82027.0
2021-08-26 14:30:00,220.91,221.02,220.77,220.82,151100.0,209.6814,209.7858,209.5485,209.596,151100.0
2021-08-26 14:35:00,220.82,220.88,220.6,220.88,147327.0,209.596,209.6529,209.3871,209.6529,147327.0
2021-08-26 14:40:00,220.87,220.93,220.61,220.66,81840.0,209.6434,209.7004,209.3966,209.4441,81840.0
2021-08-26 14:45:00,220.66,220.79,220.38,220.4,162586.0,209.4441,209.5675,209.1783,209.1973,162586.0
2021-08-26 14:50:00,220.39,220.59,220.36,220.59,101284.0,209.1878,209.3777,209.1593,209.3777,101284.0
2021-08-26 14:55:00,220.56,220.59,220.22,220.3,86722.0,209.3492,209.3777,209.0265,209.1024,86722.0
2021-08-26 15:00:00,220.3,220.32,219.95,220.03,213947.0,209.1024,209.1214,208.7702,208.8461,213947.0
2021-08-26 15:05:00,220.03,220.06,219.74,219.95,349041.0,208.8461,208.8746,208.5709,208.7702,349041.0
2021-08-26 15:10:00,219.96,220.14,219.76,220.14,314357.0,208.7797,208.9505,208.5898,208.9505,314357.0
2021-08-26 15:15:00,220.14,220.67,219.95,220.65,279857.0,208.9505,209.4536,208.7702,209.4346,279857.0
2021-08-26 15:20:00,220.66,220.68,220.4,220.5,167851.0,209.4441,209.4631,209.1973,209.2922,167851.0
2021-08-26 15:25:00,220.49,220.52,220.29,220.4,220057.0,209.2827,209.3112,209.0929,209.1973,220057.0
2021-08-26 15:30:00,220.39,220.55,220.21,220.32,326524.0,209.1878,209.3397,209.017,209.1214,326524.0
2021-08-26 15:35:00,220.31,220.58,220.13,220.2,254425.0,209.1119,209.3682,208.941,209.0075,254425.0
2021-08-26 15:40:00,220.21,220.5,220.14,220.18,226279.0,209.017,209.2922,208.9505,208.9885,226279.0
2021-08-26 15:45:00,220.17,220.36,220.01,220.26,295768.0,208.979,209.1593,208.8271,209.0644,295768.0
2021-08-26 15:50:00,220.27,220.47,220.17,220.27,530197.0,209.0739,209.2638,208.979,209.0739,530197.0
2021-08-26 15:55:00,220.27,220.37,220.16,220.24,912897.0,209.0739,209.1688,208.9695,209.0454,912897.0
2021-08-27 09:30:00,220.61,221.68,220.57,221.42,617961.0,209.3966,210.4123,209.3587,210.1655,617961.0
2021-08-27 09:35:00,221.42,222.06,221.39,222.02,379922.0,210.1655,210.7729,210.137,210.735,379922.0
2021-08-27 09:40:00,222.04,222.35,221.92,222.3,429228.0,210.754,211.0482,210.6401,211.0007,429228.0
2021-08-27 09:45:00,222.33,222.77,222.3,222.35,463576.0,211.0292,211.4468,211.0007,211.0482,463576.0
2021-08-27 09:50:00,222.34,222.52,222.18,222.3,279507.0,211.0387,211.2096,210.8868,211.0007,279507.0
2021-08-27 09:55:00,222.31,222.58,222.12,222.43,252323.0,211.0102,211.2665,210.8299,211.1241,252323.0
2021-08-27 10:00:00,222.45,223.05,222.05,223.0,1254987.0,211.1431,211.7126,210.7634,211.6652,1254987.0
2021-08-27 10:05:00,223.01,223.13,222.78,222.79,499158.0,211.6746,211.7885,211.4563,211.4658,499158.0
2021-08-27 10:10:00,222.8,223.28,222.68,223.18,546383.0,211.4753,211.9309,211.3614,211.836,546383.0
2021-08-27 10:15:00,223.17,223.21,222.88,223.17,305029.0,211.8265,211.8645,211.5513,211.8265,305029.0
2021-08-27 10:20:00,223.17,223.58,223.05,223.47,343947.0,211.8265,212.2157,211.7126,212.1113,343947.0
2021-08-27 10:25:00,223.47,223.67,223.35,223.67,199992.0,212.1113,212.3011,211.9974,212.3011,199992.0
2021-08-27 10:30:00,223.67,223.87,223.57,223.85,257296.0,212.3011,212.4909,212.2062,212.472,257296.0
2021-08-27 10:35:00,223.88,224.07,223.83,224.03,260993.0,212.5004,212.6808,212.453,212.6428,260993.0
2021-08-27 10:40:00,224.04,224.32,223.95,224.31,316497.0,212.6523,212.9181,212.5669,212.9086,316497.0
2021-08-27 10:45:00,224.32,224.77,224.3,224.71,553707.0,212.9181,213.3452,212.8991,213.2882,553707.0
2021-08-27 10:50:00,224.73,224.93,224.61,224.72,615038.0,213.3072,213.4971,213.1933,213.2977,615038.0
2021-08-27 10:55:00,224.73,225.33,224.73,225.2,737670.0,213.3072,213.8767,213.3072,213.7533,737670.0
2021-08-27 11:00:00,225.21,225.64,225.21,225.38,686202.0,213.7628,214.171,213.7628,213.9242,686202.0
2021-08-27 11:05:00,225.38,225.52,225.24,225.36,346936.0,213.9242,214.0571,213.7913,213.9052,346936.0
2021-08-27 11:10:00,225.37,225.5,225.22,225.47,327434.0,213.9147,214.0381,213.7723,214.0096,327434.0
2021-08-27 11:15:00,225.46,225.65,225.36,225.6,387860.0,214.0001,214.1805,213.9052,214.133,387860.0
2021-08-27 11:20:00,225.59,225.83,225.58,225.62,382177.0,214.1235,214.3513,214.114,214.152,382177.0
2021-08-27 11:25:00,225.63,225.81,225.11,225.12,552458.0,214.1615,214.3323,213.6679,213.6774,552458.0
2021-08-27 11:30:00,225.12,225.55,225.1,225.43,556119.0,213.6774,214.0855,213.6584,213.9716,556119.0
2021-08-27 11:35:00,225.43,225.83,225.43,225.8,569566.0,213.9716,214.3513,213.9716,214.3228,569566.0
2021-08-27 11:40:00,225.8,226.11,225.79,225.96,773003.0,214.3228,214.6171,214.3133,214.4747,773003.0
2021-08-27 11:45:00,225.96,226.11,225.84,225.91,238054.0,214.4747,214.6171,214.3608,214.4272,238054.0
2021-08-27 11:50:00,225.91,226.09,225.91,225.98,240960.0,214.4272,214.5981,214.4272,214.4937,240960.0
2021-08-27 11:55:00,225.98,226.1,225.9,226.02,210154.0,214.4937,214.6076,214.4178,214.5317,210154.0
2021-08-27 12:00:00,226.03,226.16,226.03,226.09,324553.0,214.5411,214.6645,214.5411,214.5981,324553.0
2021-08-27 12:05:00,226.09,226.25,226.09,226.19,491375.0,214.5981,214.75,214.5981,214.693,491375.0
2021-08-27 12:10:00,226.19,226.25,226.16,226.23,130361.0,214.693,214.75,214.6645,214.731,130361.0
2021-08-27 12:15:00,226.23,226.34,226.12,226.18,204777.0,214.731,214.8354,214.6266,214.6835,204777.0
2021-08-27 12:20:00,226.18,226.34,226.13,226.26,189402.0,214.6835,214.8354,214.6361,214.7595,189402.0
2021-08-27 12:25:00,226.26,226.33,226.18,226.23,196631.0,214.7595,214.8259,214.6835,214.731,196631.0
2021-08-27 12:30:00,226.23,226.44,226.23,226.4,183989.0,214.731,214.9303,214.731,214.8923,183989.0
2021-08-27 12:35:00,226.41,226.49,226.25,226.33,264427.0,214.9018,214.9778,214.75,214.8259,264427.0
2021-08-27 12:40:00,226.32,226.41,226.18,226.19,301317.0,214.8164,214.9018,214.6835,214.693,301317.0
2021-08-27 12:45:00,226.2,226.28,226.17,226.21,123631.0,214.7025,214.7784,214.674,214.712,123631.0
2021-08-27 12:50:00,226.22,226.28,226.07,226.13,191648.0,214.7215,214.7784,214.5791,214.6361,191648.0
2021-08-27 12:55:00,226.13,226.29,226.13,226.16,99256.0,214.6361,214.7879,214.6361,214.6645,99256.0
2021-08-27 13:00:00,226.17,226.25,226.12,226.17,103798.0,214.674,214.75,214.6266,214.674,103798.0
2021-08-27 13:05:00,226.16,226.34,226.14,226.15,144199.0,214.6645,214.8354,214.6456,214.655,144199.0
2021-08-27 13:10:00,226.15,226.2,226.03,226.11,102767.0,214.655,214.7025,214.5411,214.6171,102767.0
2021-08-27 13:15:00,226.1,226.31,226.05,226.3,200448.0,214.6076,214.8069,214.5601,214.7974,200448.0
2021-08-27 13:20:00,226.31,226.5,226.3,226.46,306506.0,214.8069,214.9873,214.7974,214.9493,306506.0
2021-08-27 13:25:00,226.45,226.55,226.38,226.39,343261.0,214.9398,215.0347,214.8734,214.8828,343261.0
2021-08-27 13:30:00,226.39,226.58,226.39,226.47,174828.0,214.8828,215.0632,214.8828,214.9588,174828.0
2021-08-27 13:35:00,226.47,226.56,226.41,226.51,123530.0,214.9588,215.0442,214.9018,214.9967,123530.0
2021-08-27 13:40:00,226.5,226.63,226.44,226.54,291855.0,214.9873,215.1106,214.9303,215.0252,291855.0
2021-08-27 13:45:00,226.54,226.7,226.5,226.63,205694.0,215.0252,215.1771,214.9873,215.1106,205694.0
2021-08-27 13:50:00,226.62,226.68,226.55,226.57,195579.0,215.1012,215.1581,215.0347,215.0537,195579.0
2021-08-27 13:55:00,226.57,226.63,226.54,226.6,79229.0,215.0537,215.1106,215.0252,215.0822,79229.0
2021-08-27 14:00:00,226.61,226.68,226.43,226.44,139427.0,215.0917,215.1581,214.9208,214.9303,139427.0
2021-08-27 14:05:00,226.44,226.49,226.34,226.42,139847.0,214.9303,214.9778,214.8354,214.9113,139847.0
2021-08-27 14:10:00,226.43,226.6,226.43,226.55,142898.0,214.9208,215.0822,214.9208,215.0347,142898.0
2021-08-27 14:15:00,226.56,226.62,226.42,226.48,97786.0,215.0442,215.1012,214.9113,214.9683,97786.0
2021-08-27 14:20:00,226.49,226.57,226.46,226.55,106847.0,214.9778,215.0537,214.9493,215.0347,106847.0
2021-08-27 14:25:00,226.55,226.69,226.55,226.68,105502.0,215.0347,215.1676,215.0347,215.1581,105502.0
2021-08-27 14:30:00,226.67,226.74,226.58,226.6,152624.0,215.1486,215.2151,215.0632,215.0822,152624.0
2021-08-27 14:35:00,226.61,226.62,226.47,226.5,116938.0,215.0917,215.1012,214.9588,214.9873,116938.0
2021-08-27 14:40:00,226.5,226.57,226.46,226.52,125137.0,214.9873,215.0537,214.9493,215.0062,125137.0
2021-08-27 14:45:00,226.51,226.67,226.49,226.57,131761.0,214.9967,215.1486,214.9778,215.0537,131761.0
2021-08-27 14:50:00,226.57,226.6,226.5,226.55,135101.0,215.0537,215.0822,214.9873,215.0347,135101.0
2021-08-27 14:55:00,226.54,226.78,226.52,226.75,199471.0,215.0252,215.253,215.0062,215.2245,199471.0
2021-08-27 15:00:00,226.74,226.98,226.73,226.97,218633.0,215.2151,215.4429,215.2056,215.4334,218633.0
2021-08-27 15:05:00,226.96,227.03,226.85,226.9,251064.0,215.4239,215.4903,215.3195,215.3669,251064.0
2021-08-27 15:10:00,226.9,226.96,226.77,226.83,183174.0,215.3669,215.4239,215.2435,215.3005,183174.0
2021-08-27 15:15:00,226.82,226.91,226.77,226.82,221617.0,215.291,215.3764,215.2435,215.291,221617.0
2021-08-27 15:20:00,226.82,226.89,226.79,226.84,171248.0,215.291,215.3574,215.2625,215.31,171248.0
2021-08-27 15:25:00,226.85,226.87,226.74,226.75,207128.0,215.3195,215.3384,215.2151,215.2245,207128.0
2021-08-27 15:30:00,226.75,226.8,226.49,226.61,249886.0,215.2245,215.272,214.9778,215.0917,249886.0
2021-08-27 15:35:00,226.61,226.67,226.53,226.63,238036.0,215.0917,215.1486,215.0157,215.1106,238036.0
2021-08-27 15:40:00,226.62,226.63,226.37,226.39,377958.0,215.1012,215.1106,214.8639,214.8828,377958.0
2021-08-27 15:45:00,226.38,226.71,226.38,226.53,475429.0,214.8734,215.1866,214.8734,215.0157,475429.0
2021-08-27 15:50:00,226.54,226.62,226.38,226.43,535662.0,215.0252,215.1012,214.8734,214.9208,535662.0
2021-08-27 15:55:00,226.43,226.52,226.12,226.44,1373488.0,214.9208,215.0062,214.6266,214.9303,1373488.0
2021-08-30 09:30:00,227.27,227.35,226.35,226.53,858829.0,215.7181,215.7941,214.8449,215.0157,858829.0
2021-08-30 09:35:00,226.52,226.52,226.0,226.03,621341.0,215.0062,215.0062,214.5127,214.5411,621341.0
2021-08-30 09:40:00,226.05,226.08,225.27,225.32,528653.0,214.5601,214.5886,213.8198,213.8672,528653.0
2021-08-30 09:45:00,225.34,225.43,224.98,225.1,567182.0,213.8862,213.9716,213.5445,213.6584,567182.0
2021-08-30 09:50:00,225.1,225.85,225.09,225.83,573003.0,213.6584,214.3703,213.6489,214.3513,573003.0
2021-08-30 09:55:00,225.85,226.22,225.7,226.21,306620.0,214.3703,214.7215,214.2279,214.712,306620.0
2021-08-30 10:00:00,226.2,226.29,225.66,225.7,412033.0,214.7025,214.7879,214.19,214.2279,412033.0
2021-08-30 10:05:00,225.71,225.94,225.7,225.82,290787.0,214.2374,214.4557,214.2279,214.3418,290787.0
2021-08-30 10:10:00,225.83,226.02,225.39,225.52,334269.0,214.3513,214.5317,213.9337,214.0571,334269.0
2021-08-30 10:15:00,225.52,225.81,225.4,225.78,349321.0,214.0571,214.3323,213.9432,214.3039,349321.0
2021-08-30 10:20:00,225.79,225.97,225.61,225.75,316785.0,214.3133,214.4842,214.1425,214.2754,316785.0
2021-08-30 10:25:00,225.78,225.82,225.56,225.7,165466.0,214.3039,214.3418,214.095,214.2279,165466.0
2021-08-30 10:30:00,225.71,225.98,225.5,225.98,213185.0,214.2374,214.4937,214.0381,214.4937,213185.0
2021-08-30 10:35:00,225.98,226.18,225.75,226.04,216967.0,214.4937,214.6835,214.2754,214.5506,216967.0
2021-08-30 10:40:00,226.05,226.24,225.91,226.12,292238.0,214.5601,214.7405,214.4272,214.6266,292238.0
2021-08-30 10:45:00,226.11,226.35,225.86,226.31,197546.0,214.6171,214.8449,214.3798,214.8069,197546.0
2021-08-30 10:50:00,226.31,226.31,226.01,226.12,198216.0,214.8069,214.8069,214.5222,214.6266,198216.0
2021-08-30 10:55:00,226.13,226.17,225.89,225.96,129008.0,214.6361,214.674,214.4083,214.4747,129008.0
2021-08-30 11:00:00,225.96,225.98,225.64,225.67,162879.0,214.4747,214.4937,214.171,214.1994,162879.0
2021-08-30 11:05:00,225.68,225.77,225.39,225.48,190932.0,214.2089,214.2944,213.9337,214.0191,190932.0
2021-08-30 11:10:00,225.48,225.98,225.47,225.95,272423.0,214.0191,214.4937,214.0096,214.4652,272423.0
2021-08-30 11:15:00,225.95,226.02,225.53,225.57,214283.0,214.4652,214.5317,214.0666,214.1045,214283.0
2021-08-30 11:20:00,225.57,225.76,225.51,225.72,94145.0,214.1045,214.2849,214.0476,214.2469,94145.0
2021-08-30 11:25:00,225.74,225.88,225.66,225.69,85859.0,214.2659,214.3988,214.19,214.2184,85859.0
2021-08-30 11:30:00,225.7,225.82,225.66,225.7,136305.0,214.2279,214.3418,214.19,214.2279,136305.0
2021-08-30 11:35:00,225.7,225.76,225.42,225.54,97336.0,214.2279,214.2849,213.9622,214.0761,97336.0
2021-08-30 11:40:00,225.53,225.77,225.37,225.69,209933.0,214.0666,214.2944,213.9147,214.2184,209933.0
2021-08-30 11:45:00,225.7,225.71,225.44,225.59,132815.0,214.2279,214.2374,213.9811,214.1235,132815.0
2021-08-30 11:50:00,225.61,225.78,225.58,225.71,123051.0,214.1425,214.3039,214.114,214.2374,123051.0
2021-08-30 11:55:00,225.7,225.95,225.67,225.94,117268.0,214.2279,214.4652,214.1994,214.4557,117268.0
2021-08-30 12:00:00,225.95,226.04,225.86,226.01,139831.0,214.4652,214.5506,214.3798,214.5222,139831.0
2021-08-30 12:05:00,226.02,226.06,225.84,225.92,115950.0,214.5317,214.5696,214.3608,214.4367,115950.0
2021-08-30 12:10:00,225.93,225.98,225.8,225.85,115138.0,214.4462,214.4937,214.3228,214.3703,115138.0
2021-08-30 12:15:00,225.84,226.0,225.84,225.95,78972.0,214.3608,214.5127,214.3608,214.4652,78972.0
2021-08-30 12:20:00,225.96,226.0,225.84,226.0,152452.0,214.4747,214.5127,214.3608,214.5127,152452.0
2021-08-30 12:25:00,226.0,226.04,225.85,225.92,106441.0,214.5127,214.5506,214.3703,214.4367,106441.0
2021-08-30 12:30:00,225.92,226.06,225.92,226.02,124817.0,214.4367,214.5696,214.4367,214.5317,124817.0
2021-08-30 12:35:00,226.02,226.05,225.91,225.94,89650.0,214.5317,214.5601,214.4272,214.4557,89650.0
2021-08-30 12:40:00,225.94,225.96,225.8,225.87,188224.0,214.4557,214.4747,214.3228,214.3893,188224.0
2021-08-30 12:45:00,225.87,225.94,225.8,225.92,182879.0,214.3893,214.4557,214.3228,214.4367,182879.0
2021-08-30 12:50:00,225.92,225.96,225.78,225.79,55216.0,214.4367,214.4747,214.3039,214.3133,55216.0
2021-08-30 12:55:00,225.82,225.86,225.68,225.82,85117.0,214.3418,214.3798,214.2089,214.3418,85117.0
2021-08-30 13:00:00,225.82,225.94,225.75,225.77,119215.0,214.3418,214.4557,214.2754,214.2944,119215.0
2021-08-30 13:05:00,225.77,225.79,225.68,225.71,85747.0,214.2944,214.3133,214.2089,214.2374,85747.0
2021-08-30 13:10:00,225.72,225.76,225.66,225.75,73770.0,214.2469,214.2849,214.19,214.2754,73770.0
2021-08-30 13:15:00,225.75,225.77,225.62,225.66,62983.0,214.2754,214.2944,214.152,214.19,62983.0
2021-08-30 13:20:00,225.66,225.77,225.63,225.72,115541.0,214.19,214.2944,214.1615,214.2469,115541.0
2021-08-30 13:25:00,225.73,225.76,225.64,225.73,96215.0,214.2564,214.2849,214.171,214.2564,96215.0
2021-08-30 13:30:00,225.72,225.75,225.65,225.74,83539.0,214.2469,214.2754,214.1805,214.2659,83539.0
2021-08-30 13:35:00,225.73,225.76,225.61,225.75,137001.0,214.2564,214.2849,214.1425,214.2754,137001.0
2021-08-30 13:40:00,225.75,225.82,225.72,225.82,71498.0,214.2754,214.3418,214.2469,214.3418,71498.0
2021-08-30 13:45:00,225.82,225.98,225.82,225.94,108444.0,214.3418,214.4937,214.3418,214.4557,108444.0
2021-08-30 13:50:00,225.94,225.94,225.79,225.85,73395.0,214.4557,214.4557,214.3133,214.3703,73395.0
2021-08-30 13:55:00,225.86,225.91,225.82,225.85,57334.0,214.3798,214.4272,214.3418,214.3703,57334.0
2021-08-30 14:00:00,225.87,225.92,225.76,225.86,69638.0,214.3893,214.4367,214.2849,214.3798,69638.0
2021-08-30 14:05:00,225.87,225.96,225.75,225.76,75336.0,214.3893,214.4747,214.2754,214.2849,75336.0
2021-08-30 14:10:00,225.76,225.82,225.7,225.79,55003.0,214.2849,214.3418,214.2279,214.3133,55003.0
2021-08-30 14:15:00,225.8,225.84,225.59,225.59,49744.0,214.3228,214.3608,214.1235,214.1235,49744.0
2021-08-30 14:20:00,225.6,225.61,225.28,225.28,108548.0,214.133,214.1425,213.8293,213.8293,108548.0
2021-08-30 14:25:00,225.27,225.42,225.24,225.37,132611.0,213.8198,213.9622,213.7913,213.9147,132611.0
2021-08-30 14:30:00,225.35,225.4,225.29,225.3,58789.0,213.8957,213.9432,213.8388,213.8482,58789.0
2021-08-30 14:35:00,225.29,225.39,225.24,225.25,52091.0,213.8388,213.9337,213.7913,213.8008,52091.0
2021-08-30 14:40:00,225.25,225.4,225.25,225.37,92239.0,213.8008,213.9432,213.8008,213.9147,92239.0
2021-08-30 14:45:00,225.36,225.62,225.36,225.62,156987.0,213.9052,214.152,213.9052,214.152,156987.0
2021-08-30 14:50:00,225.61,225.82,225.58,225.8,168110.0,214.1425,214.3418,214.114,214.3228,168110.0
2021-08-30 14:55:00,225.8,225.82,225.73,225.79,104315.0,214.3228,214.3418,214.2564,214.3133,104315.0
2021-08-30 15:00:00,225.79,225.94,225.79,225.92,77606.0,214.3133,214.4557,214.3133,214.4367,77606.0
2021-08-30 15:05:00,225.92,225.94,225.84,225.85,72672.0,214.4367,214.4557,214.3608,214.3703,72672.0
2021-08-30 15:10:00,225.85,225.89,225.65,225.74,160477.0,214.3703,214.4083,214.1805,214.2659,160477.0
2021-08-30 15:15:00,225.74,226.02,225.74,225.92,184991.0,214.2659,214.5317,214.2659,214.4367,184991.0
2021-08-30 15:20:00,225.92,225.95,225.52,225.52,162766.0,214.4367,214.4652,214.0571,214.0571,162766.0
2021-08-30 15:25:00,225.52,225.61,225.44,225.45,179577.0,214.0571,214.1425,213.9811,213.9906,179577.0
2021-08-30 15:30:00,225.45,225.5,225.36,225.42,199331.0,213.9906,214.0381,213.9052,213.9622,199331.0
2021-08-30 15:35:00,225.42,225.42,225.2,225.22,211356.0,213.9622,213.9622,213.7533,213.7723,211356.0
2021-08-30 15:40:00,225.22,225.26,225.06,225.08,493009.0,213.7723,213.8103,213.6204,213.6394,493009.0
2021-08-30 15:45:00,225.08,225.35,225.05,225.29,364903.0,213.6394,213.8957,213.611,213.8388,364903.0
2021-08-30 15:50:00,225.29,225.43,225.19,225.34,500124.0,213.8388,213.9716,213.7438,213.8862,500124.0
2021-08-30 15:55:00,225.34,225.53,225.23,225.48,1177152.0,213.8862,214.0666,213.7818,214.0191,1177152.0
2021-08-31 09:30:00,225.24,226.02,225.22,226.01,704838.0,213.7913,214.5317,213.7723,214.5222,704838.0
2021-08-31 09:35:00,226.01,226.2,225.73,225.93,424570.0,214.5222,214.7025,214.2564,214.4462,424570.0
2021-08-31 09:40:00,225.93,226.29,225.87,225.87,364439.0,214.4462,214.7879,214.3893,214.3893,364439.0
2021-08-31 09:45:00,225.88,225.88,225.05,225.48,425114.0,214.3988,214.3988,213.611,214.0191,425114.0
2021-08-31 09:50:00,225.47,225.54,224.44,224.54,541968.0,214.0096,214.0761,213.032,213.1269,541968.0
2021-08-31 09:55:00,224.54,225.1,224.33,224.67,407205.0,213.1269,213.6584,212.9276,213.2503,407205.0
2021-08-31 10:00:00,224.66,225.38,224.65,225.3,291652.0,213.2408,213.9242,213.2313,213.8482,291652.0
2021-08-31 10:05:00,225.29,225.3,224.77,224.96,268234.0,213.8388,213.8482,213.3452,213.5255,268234.0
2021-08-31 10:10:00,224.95,225.09,224.67,225.07,265934.0,213.516,213.6489,213.2503,213.6299,265934.0
2021-08-31 10:15:00,225.08,225.43,224.96,225.42,394464.0,213.6394,213.9716,213.5255,213.9622,394464.0
2021-08-31 10:20:00,225.4,225.42,224.98,225.0,180465.0,213.9432,213.9622,213.5445,213.5635,180465.0
2021-08-31 10:25:00,224.98,225.09,224.58,224.98,229993.0,213.5445,213.6489,213.1648,213.5445,229993.0
2021-08-31 10:30:00,224.96,225.19,224.67,225.02,130643.0,213.5255,213.7438,213.2503,213.5825,130643.0
2021-08-31 10:35:00,224.95,225.14,224.68,225.14,103104.0,213.516,213.6964,213.2598,213.6964,103104.0
2021-08-31 10:40:00,225.14,225.5,225.13,225.49,193697.0,213.6964,214.0381,213.6869,214.0286,193697.0
2021-08-31 10:45:00,225.49,225.79,225.44,225.76,234091.0,214.0286,214.3133,213.9811,214.2849,234091.0
2021-08-31 10:50:00,225.74,225.85,225.6,225.67,179265.0,214.2659,214.3703,214.133,214.1994,179265.0
2021-08-31 10:55:00,225.69,225.73,225.5,225.63,94937.0,214.2184,214.2564,214.0381,214.1615,94937.0
2021-08-31 11:00:00,225.64,225.68,225.36,225.41,116451.0,214.171,214.2089,213.9052,213.9527,116451.0
2021-08-31 11:05:00,225.42,225.74,225.25,225.58,203709.0,213.9622,214.2659,213.8008,214.114,203709.0
2021-08-31 11:10:00,225.53,225.54,225.33,225.5,85688.0,214.0666,214.0761,213.8767,214.0381,85688.0
2021-08-31 11:15:00,225.5,225.78,225.43,225.78,141529.0,214.0381,214.3039,213.9716,214.3039,141529.0
2021-08-31 11:20:00,225.78,225.86,225.68,225.84,222953.0,214.3039,214.3798,214.2089,214.3608,222953.0
2021-08-31 11:25:00,225.83,225.85,225.66,225.74,86334.0,214.3513,214.3703,214.19,214.2659,86334.0
2021-08-31 11:30:00,225.73,225.79,225.5,225.65,102534.0,214.2564,214.3133,214.0381,214.1805,102534.0
2021-08-31 11:35:00,225.67,225.8,225.62,225.74,75542.0,214.1994,214.3228,214.152,214.2659,75542.0
2021-08-31 11:40:00,225.74,226.06,225.71,226.05,166157.0,214.2659,214.5696,214.2374,214.5601,166157.0
2021-08-31 11:45:00,226.05,226.09,225.86,225.93,99623.0,214.5601,214.5981,214.3798,214.4462,99623.0
2021-08-31 11:50:00,225.94,225.96,225.8,225.89,58671.0,214.4557,214.4747,214.3228,214.4083,58671.0
2021-08-31 11:55:00,225.89,225.95,225.79,225.85,39102.0,214.4083,214.4652,214.3133,214.3703,39102.0
2021-08-31 12:00:00,225.86,226.02,225.79,225.94,57678.0,214.3798,214.5317,214.3133,214.4557,57678.0
2021-08-31 12:05:00,225.94,226.04,225.93,225.94,43404.0,214.4557,214.5506,214.4462,214.4557,43404.0
2021-08-31 12:10:00,225.94,225.94,225.77,225.88,89048.0,214.4557,214.4557,214.2944,214.3988,89048.0
2021-08-31 12:15:00,225.88,226.02,225.87,226.01,40214.0,214.3988,214.5317,214.3893,214.5222,40214.0
2021-08-31 12:20:00,226.01,226.08,225.97,226.0,53065.0,214.5222,214.5886,214.4842,214.5127,53065.0
2021-08-31 12:25:00,226.0,226.07,225.93,226.07,46752.0,214.5127,214.5791,214.4462,214.5791,46752.0
2021-08-31 12:30:00,226.08,226.08,225.96,226.02,97141.0,214.5886,214.5886,214.4747,214.5317,97141.0
2021-08-31 12:35:00,226.03,226.3,226.02,226.22,94134.0,214.5411,214.7974,214.5317,214.7215,94134.0
2021-08-31 12:40:00,226.22,226.46,226.2,226.35,130141.0,214.7215,214.9493,214.7025,214.8449,130141.0
2021-08-31 12:45:00,226.36,226.48,226.19,226.21,103709.0,214.8544,214.9683,214.693,214.712,103709.0
2021-08-31 12:50:00,226.21,226.35,226.15,226.35,54253.0,214.712,214.8449,214.655,214.8449,54253.0
2021-08-31 12:55:00,226.36,226.41,226.3,226.35,83958.0,214.8544,214.9018,214.7974,214.8449,83958.0
2021-08-31 13:00:00,226.34,226.38,226.27,226.35,48152.0,214.8354,214.8734,214.7689,214.8449,48152.0
2021-08-31 13:05:00,226.35,226.46,226.21,226.21,90756.0,214.8449,214.9493,214.712,214.712,90756.0
2021-08-31 13:10:00,226.2,226.38,226.2,226.31,108578.0,214.7025,214.8734,214.7025,214.8069,108578.0
2021-08-31 13:15:00,226.32,226.35,226.11,226.14,90089.0,214.8164,214.8449,214.6171,214.6456,90089.0
2021-08-31 13:20:00,226.14,226.23,226.01,226.04,160992.0,214.6456,214.731,214.5222,214.5506,160992.0
2021-08-31 13:25:00,226.06,226.22,226.04,226.18,131191.0,214.5696,214.7215,214.5506,214.6835,131191.0
2021-08-31 13:30:00,226.19,226.21,226.03,226.05,48580.0,214.693,214.712,214.5411,214.5601,48580.0
2021-08-31 13:35:00,226.06,226.18,226.03,226.04,61472.0,214.5696,214.6835,214.5411,214.5506,61472.0
2021-08-31 13:40:00,226.05,226.2,226.03,226.18,105377.0,214.5601,214.7025,214.5411,214.6835,105377.0
2021-08-31 13:45:00,226.18,226.22,226.1,226.2,76252.0,214.6835,214.7215,214.6076,214.7025,76252.0
2021-08-31 13:50:00,226.2,226.25,226.15,226.16,43649.0,214.7025,214.75,214.655,214.6645,43649.0
2021-08-31 13:55:00,226.16,226.28,226.07,226.28,70992.0,214.6645,214.7784,214.5791,214.7784,70992.0
2021-08-31 14:00:00,226.28,226.38,226.25,226.27,110802.0,214.7784,214.8734,214.75,214.7689,110802.0
2021-08-31 14:05:00,226.26,226.29,226.12,226.18,113821.0,214.7595,214.7879,214.6266,214.6835,113821.0
2021-08-31 14:10:00,226.18,226.29,226.13,226.29,50141.0,214.6835,214.7879,214.6361,214.7879,50141.0
2021-08-31 14:15:00,226.29,226.43,226.22,226.42,99729.0,214.7879,214.9208,214.7215,214.9113,99729.0
2021-08-31 14:20:00,226.44,226.53,226.39,226.52,162741.0,214.9303,215.0157,214.8828,215.0062,162741.0
2021-08-31 14:25:00,226.53,226.61,226.3,226.37,133201.0,215.0157,215.0917,214.7974,214.8639,133201.0
2021-08-31 14:30:00,226.38,226.52,226.38,226.47,72583.0,214.8734,215.0062,214.8734,214.9588,72583.0
2021-08-31 14:35:00,226.47,226.51,226.4,226.45,69916.0,214.9588,214.9967,214.8923,214.9398,69916.0
2021-08-31 14:40:00,226.45,226.46,226.27,226.28,109969.0,214.9398,214.9493,214.7689,214.7784,109969.0
2021-08-31 14:45:00,226.28,226.28,226.0,226.03,160284.0,214.7784,214.7784,214.5127,214.5411,160284.0
2021-08-31 14:50:00,226.05,226.23,226.05,226.18,59276.0,214.5601,214.731,214.5601,214.6835,59276.0
2021-08-31 14:55:00,226.18,226.42,226.16,226.39,105744.0,214.6835,214.9113,214.6645,214.8828,105744.0
2021-08-31 15:00:00,226.4,226.43,226.23,226.28,70850.0,214.8923,214.9208,214.731,214.7784,70850.0
2021-08-31 15:05:00,226.28,226.28,225.93,225.94,81914.0,214.7784,214.7784,214.4462,214.4557,81914.0
2021-08-31 15:10:00,225.96,225.97,225.75,225.81,129484.0,214.4747,214.4842,214.2754,214.3323,129484.0
2021-08-31 15:15:00,225.81,225.94,225.68,225.72,155574.0,214.3323,214.4557,214.2089,214.2469,155574.0
2021-08-31 15:20:00,225.72,225.76,225.29,225.63,237280.0,214.2469,214.2849,213.8388,214.1615,237280.0
2021-08-31 15:25:00,225.64,225.71,225.52,225.58,153562.0,214.171,214.2374,214.0571,214.114,153562.0
2021-08-31 15:30:00,225.58,225.68,225.42,225.65,235537.0,214.114,214.2089,213.9622,214.1805,235537.0
2021-08-31 15:35:00,225.66,225.71,225.48,225.69,183438.0,214.19,214.2374,214.0191,214.2184,183438.0
2021-08-31 15:40:00,225.7,225.74,225.55,225.72,129508.0,214.2279,214.2659,214.0855,214.2469,129508.0
2021-08-31 15:45:00,225.71,225.85,225.65,225.83,314598.0,214.2374,214.3703,214.1805,214.3513,314598.0
2021-08-31 15:50:00,225.81,225.95,225.74,225.84,492722.0,214.3323,214.4652,214.2659,214.3608,492722.0
2021-08-31 15:55:00,225.85,226.2,225.81,225.92,1064336.0,214.3703,214.7025,214.3323,214.4367,1064336.0
2021-09-01 09:30:00,226.84,226.85,226.13,226.29,852643.0,215.31,215.3195,214.6361,214.7879,852643.0
2021-09-01 09:35:00,226.28,226.42,226.02,226.35,364078.0,214.7784,214.9113,214.5317,214.8449,364078.0
2021-09-01 09:40:00,226.32,226.32,225.86,225.94,599832.0,214.8164,214.8164,214.3798,214.4557,599832.0
2021-09-01 09:45:00,225.94,225.94,225.24,225.48,619767.0,214.4557,214.4557,213.7913,214.0191,619767.0
2021-09-01 09:50:00,225.48,225.79,225.22,225.56,412730.0,214.0191,214.3133,213.7723,214.095,412730.0
2021-09-01 09:55:00,225.54,225.54,224.87,225.09,408648.0,214.0761,214.0761,213.4401,213.6489,408648.0
2021-09-01 10:00:00,225.15,226.03,225.01,225.87,568246.0,213.7059,214.5411,213.573,214.3893,568246.0
2021-09-01 10:05:00,225.88,226.0,225.58,225.86,221329.0,214.3988,214.5127,214.114,214.3798,221329.0
2021-09-01 10:10:00,225.84,225.89,225.41,225.65,425171.0,214.3608,214.4083,213.9527,214.1805,425171.0
2021-09-01 10:15:00,225.61,225.97,225.54,225.71,161837.0,214.1425,214.4842,214.0761,214.2374,161837.0
2021-09-01 10:20:00,225.71,226.11,225.62,225.81,155619.0,214.2374,214.6171,214.152,214.3323,155619.0
2021-09-01 10:25:00,225.8,226.12,225.78,226.1,126134.0,214.3228,214.6266,214.3039,214.6076,126134.0
2021-09-01 10:30:00,226.1,226.55,226.1,226.38,260608.0,214.6076,215.0347,214.6076,214.8734,260608.0
2021-09-01 10:35:00,226.34,226.44,226.17,226.33,167144.0,214.8354,214.9303,214.674,214.8259,167144.0
2021-09-01 10:40:00,226.34,226.63,226.33,226.6,150513.0,214.8354,215.1106,214.8259,215.0822,150513.0
2021-09-01 10:45:00,226.58,226.71,226.5,226.7,83606.0,215.0632,215.1866,214.9873,215.1771,83606.0
2021-09-01 10:50:00,226.68,226.78,226.48,226.76,171628.0,215.1581,215.253,214.9683,215.234,171628.0
2021-09-01 10:55:00,226.77,226.78,226.64,226.7,189663.0,215.2435,215.253,215.1201,215.1771,189663.0
2021-09-01 11:00:00,226.69,226.7,226.5,226.63,192473.0,215.1676,215.1771,214.9873,215.1106,192473.0
2021-09-01 11:05:00,226.63,226.87,226.54,226.78,161108.0,215.1106,215.3384,215.0252,215.253,161108.0
2021-09-01 11:10:00,226.77,226.77,226.32,226.38,128165.0,215.2435,215.2435,214.8164,214.8734,128165.0
2021-09-01 11:15:00,226.39,226.63,226.32,226.51,114181.0,214.8828,215.1106,214.8164,214.9967,114181.0
2021-09-01 11:20:00,226.52,226.53,226.22,226.33,104295.0,215.0062,215.0157,214.7215,214.8259,104295.0
2021-09-01 11:25:00,226.33,226.52,226.25,226.37,72106.0,214.8259,215.0062,214.75,214.8639,72106.0
2021-09-01 11:30:00,226.37,226.57,226.25,226.54,101652.0,214.8639,215.0537,214.75,215.0252,101652.0
2021-09-01 11:35:00,226.55,226.73,226.51,226.66,170996.0,215.0347,215.2056,214.9967,215.1391,170996.0
2021-09-01 11:40:00,226.66,226.76,226.51,226.74,81807.0,215.1391,215.234,214.9967,215.2151,81807.0
2021-09-01 11:45:00,226.74,226.8,226.59,226.71,57309.0,215.2151,215.272,215.0727,215.1866,57309.0
2021-09-01 11:50:00,226.72,226.89,226.72,226.8,56612.0,215.1961,215.3574,215.1961,215.272,56612.0
2021-09-01 11:55:00,226.79,226.94,226.73,226.79,94552.0,215.2625,215.4049,215.2056,215.2625,94552.0
2021-09-01 12:00:00,226.79,227.01,226.63,226.99,114985.0,215.2625,215.4713,215.1106,215.4523,114985.0
2021-09-01 12:05:00,227.0,227.25,226.98,227.13,142255.0,215.4618,215.6991,215.4429,215.5852,142255.0
2021-09-01 12:10:00,227.14,227.29,227.12,227.17,83293.0,215.5947,215.7371,215.5757,215.6232,83293.0
2021-09-01 12:15:00,227.18,227.41,227.13,227.37,117914.0,215.6327,215.851,215.5852,215.813,117914.0
2021-09-01 12:20:00,227.36,227.5,227.35,227.41,181185.0,215.8035,215.9364,215.7941,215.851,181185.0
2021-09-01 12:25:00,227.4,227.61,227.32,227.59,141268.0,215.8415,216.0408,215.7656,216.0219,141268.0
2021-09-01 12:30:00,227.59,227.84,227.46,227.8,202146.0,216.0219,216.2591,215.8985,216.2212,202146.0
2021-09-01 12:35:00,227.81,228.24,227.8,228.12,416298.0,216.2307,216.6388,216.2212,216.5249,416298.0
2021-09-01 12:40:00,228.11,228.2,227.94,228.04,213079.0,216.5154,216.6008,216.3541,216.449,213079.0
2021-09-01 12:45:00,228.03,228.08,227.93,228.06,106040.0,216.4395,216.4869,216.3446,216.468,106040.0
2021-09-01 12:50:00,228.05,228.08,227.93,227.96,96681.0,216.4585,216.4869,216.3446,216.373,96681.0
2021-09-01 12:55:00,227.95,228.11,227.89,228.09,112280.0,216.3636,216.5154,216.3066,216.4964,112280.0
2021-09-01 13:00:00,228.11,228.18,228.03,228.12,100626.0,216.5154,216.5819,216.4395,216.5249,100626.0
2021-09-01 13:05:00,228.12,228.18,227.85,227.94,96668.0,216.5249,216.5819,216.2686,216.3541,96668.0
2021-09-01 13:10:00,227.95,228.05,227.87,227.91,127897.0,216.3636,216.4585,216.2876,216.3256,127897.0
2021-09-01 13:15:00,227.91,227.97,227.7,227.75,101938.0,216.3256,216.3825,216.1263,216.1737,101938.0
2021-09-01 13:20:00,227.73,227.83,227.69,227.81,78148.0,216.1547,216.2497,216.1168,216.2307,78148.0
2021-09-01 13:25:00,227.81,227.87,227.75,227.83,48861.0,216.2307,216.2876,216.1737,216.2497,48861.0
2021-09-01 13:30:00,227.83,228.03,227.83,227.92,160671.0,216.2497,216.4395,216.2497,216.3351,160671.0
2021-09-01 13:35:00,227.93,228.02,227.91,227.95,111501.0,216.3446,216.43,216.3256,216.3636,111501.0
2021-09-01 13:40:00,227.95,228.21,227.95,228.03,103073.0,216.3636,216.6103,216.3636,216.4395,103073.0
2021-09-01 13:45:00,228.02,228.07,227.95,228.04,101651.0,216.43,216.4775,216.3636,216.449,101651.0
2021-09-01 13:50:00,228.03,228.1,227.98,228.01,83309.0,216.4395,216.5059,216.392,216.4205,83309.0
2021-09-01 13:55:00,228.01,228.13,227.97,228.12,124622.0,216.4205,216.5344,216.3825,216.5249,124622.0
2021-09-01 14:00:00,228.12,228.15,227.99,228.08,72010.0,216.5249,216.5534,216.4015,216.4869,72010.0
2021-09-01 14:05:00,228.09,228.1,227.98,228.01,87671.0,216.4964,216.5059,216.392,216.4205,87671.0
2021-09-01 14:10:00,228.01,228.09,227.96,227.97,284973.0,216.4205,216.4964,216.373,216.3825,284973.0
2021-09-01 14:15:00,227.97,228.01,227.78,227.8,87709.0,216.3825,216.4205,216.2022,216.2212,87709.0
2021-09-01 14:20:00,227.8,227.85,227.73,227.77,224659.0,216.2212,216.2686,216.1547,216.1927,224659.0
2021-09-01 14:25:00,227.77,227.96,227.75,227.84,190624.0,216.1927,216.373,216.1737,216.2591,190624.0
2021-09-01 14:30:00,227.84,227.88,227.41,227.42,169641.0,216.2591,216.2971,215.851,215.8605,169641.0
2021-09-01 14:35:00,227.42,227.68,227.25,227.51,212795.0,215.8605,216.1073,215.6991,215.9459,212795.0
2021-09-01 14:40:00,227.51,227.65,227.43,227.51,129148.0,215.9459,216.0788,215.87,215.9459,129148.0
2021-09-01 14:45:00,227.51,227.62,227.47,227.52,108048.0,215.9459,216.0503,215.908,215.9554,108048.0
2021-09-01 14:50:00,227.52,227.57,227.39,227.43,216002.0,215.9554,216.0029,215.832,215.87,216002.0
2021-09-01 14:55:00,227.44,227.63,227.44,227.55,229961.0,215.8795,216.0598,215.8795,215.9839,229961.0
2021-09-01 15:00:00,227.55,227.55,227.21,227.27,226398.0,215.9839,215.9839,215.6612,215.7181,226398.0
2021-09-01 15:05:00,227.28,227.37,226.97,227.07,214064.0,215.7276,215.813,215.4334,215.5283,214064.0
2021-09-01 15:10:00,227.08,227.57,227.07,227.52,182694.0,215.5378,216.0029,215.5283,215.9554,182694.0
2021-09-01 15:15:00,227.51,227.55,227.43,227.51,143843.0,215.9459,215.9839,215.87,215.9459,143843.0
2021-09-01 15:20:00,227.52,227.69,227.48,227.59,235250.0,215.9554,216.1168,215.9174,216.0219,235250.0
2021-09-01 15:25:00,227.6,227.62,227.29,227.37,239540.0,216.0313,216.0503,215.7371,215.813,239540.0
2021-09-01 15:30:00,227.37,227.57,227.26,227.44,198732.0,215.813,216.0029,215.7086,215.8795,198732.0
2021-09-01 15:35:00,227.43,227.47,227.09,227.09,235948.0,215.87,215.908,215.5473,215.5473,235948.0
2021-09-01 15:40:00,227.1,227.23,227.03,227.19,222194.0,215.5568,215.6802,215.4903,215.6422,222194.0
2021-09-01 15:45:00,227.19,227.44,227.18,227.29,209031.0,215.6422,215.8795,215.6327,215.7371,209031.0
2021-09-01 15:50:00,227.3,227.6,227.19,227.55,416203.0,215.7466,216.0313,215.6422,215.9839,416203.0
2021-09-01 15:55:00,227.55,227.55,227.24,227.44,731658.0,215.9839,215.9839,215.6896,215.8795,731658.0
2021-09-02 09:30:00,228.33,228.47,228.02,228.3,859728.0,216.7242,216.8571,216.43,216.6958,859728.0
2021-09-02 09:35:00,228.29,228.3,227.74,228.09,446378.0,216.6863,216.6958,216.1642,216.4964,446378.0
2021-09-02 09:40:00,228.08,228.28,228.02,228.07,423227.0,216.4869,216.6768,216.43,216.4775,423227.0
2021-09-02 09:45:00,228.06,228.51,227.91,227.93,403319.0,216.468,216.8951,216.3256,216.3446,403319.0
2021-09-02 09:50:00,227.93,228.22,227.6,228.19,439729.0,216.3446,216.6198,216.0313,216.5914,439729.0
2021-09-02 09:55:00,228.2,228.49,228.1,228.49,312954.0,216.6008,216.8761,216.5059,216.8761,312954.0
2021-09-02 10:00:00,228.47,228.95,228.47,228.75,537295.0,216.8571,217.3127,216.8571,217.1229,537295.0
2021-09-02 10:05:00,228.75,228.98,228.66,228.66,341219.0,217.1229,217.3412,217.0375,217.0375,341219.0
2021-09-02 10:10:00,228.69,228.74,228.4,228.48,253220.0,217.0659,217.1134,216.7907,216.8666,253220.0
2021-09-02 10:15:00,228.48,228.79,228.34,228.64,204267.0,216.8666,217.1609,216.7337,217.0185,204267.0
2021-09-02 10:20:00,228.65,228.83,228.6,228.77,140291.0,217.028,217.1988,216.9805,217.1419,140291.0
2021-09-02 10:25:00,228.75,229.02,228.65,228.97,156455.0,217.1229,217.3792,217.028,217.3317,156455.0
2021-09-02 10:30:00,228.98,229.14,228.84,228.94,270638.0,217.3412,217.4931,217.2083,217.3032,270638.0
2021-09-02 10:35:00,228.93,228.94,228.61,228.74,224541.0,217.2937,217.3032,216.99,217.1134,224541.0
2021-09-02 10:40:00,228.75,229.23,228.75,229.22,267233.0,217.1229,217.5785,217.1229,217.569,267233.0
2021-09-02 10:45:00,229.22,229.24,229.0,229.05,159047.0,217.569,217.588,217.3602,217.4076,159047.0
2021-09-02 10:50:00,229.07,229.13,228.84,228.89,212371.0,217.4266,217.4836,217.2083,217.2558,212371.0
2021-09-02 10:55:00,228.88,228.99,228.8,228.82,207054.0,217.2463,217.3507,217.1703,217.1893,207054.0
2021-09-02 11:00:00,228.8,229.2,228.8,229.1,177750.0,217.1703,217.55,217.1703,217.4551,177750.0
2021-09-02 11:05:00,229.13,229.31,229.1,229.23,122855.0,217.4836,217.6544,217.4551,217.5785,122855.0
2021-09-02 11:10:00,229.24,229.44,229.21,229.38,168516.0,217.588,217.7778,217.5595,217.7209,168516.0
2021-09-02 11:15:00,229.38,229.57,229.37,229.42,219807.0,217.7209,217.9012,217.7114,217.7588,219807.0
2021-09-02 11:20:00,229.43,229.53,229.36,229.5,128790.0,217.7683,217.8632,217.7019,217.8348,128790.0
2021-09-02 11:25:00,229.49,229.54,229.33,229.37,119900.0,217.8253,217.8727,217.6734,217.7114,119900.0
2021-09-02 11:30:00,229.38,229.46,229.31,229.32,111932.0,217.7209,217.7968,217.6544,217.6639,111932.0
2021-09-02 11:35:00,229.31,229.38,229.2,229.22,73282.0,217.6544,217.7209,217.55,217.569,73282.0
2021-09-02 11:40:00,229.24,229.53,229.23,229.53,91019.0,217.588,217.8632,217.5785,217.8632,91019.0
2021-09-02 11:45:00,229.55,229.7,229.54,229.67,199358.0,217.8822,218.0246,217.8727,217.9961,199358.0
2021-09-02 11:50:00,229.67,229.7,229.54,229.58,111570.0,217.9961,218.0246,217.8727,217.9107,111570.0
2021-09-02 11:55:00,229.59,229.81,229.57,229.75,165417.0,217.9202,218.129,217.9012,218.0721,165417.0
2021-09-02 12:00:00,229.76,229.84,229.53,229.56,181810.0,218.0816,218.1575,217.8632,217.8917,181810.0
2021-09-02 12:05:00,229.55,229.75,229.53,229.64,184088.0,217.8822,218.0721,217.8632,217.9677,184088.0
2021-09-02 12:10:00,229.64,229.67,229.51,229.53,123712.0,217.9677,217.9961,217.8443,217.8632,123712.0
2021-09-02 12:15:00,229.55,229.56,229.34,229.39,157430.0,217.8822,217.8917,217.6829,217.7304,157430.0
2021-09-02 12:20:00,229.39,229.49,229.34,229.35,118696.0,217.7304,217.8253,217.6829,217.6924,118696.0
2021-09-02 12:25:00,229.36,229.49,229.36,229.44,82539.0,217.7019,217.8253,217.7019,217.7778,82539.0
2021-09-02 12:30:00,229.45,229.48,229.34,229.45,65043.0,217.7873,217.8158,217.6829,217.7873,65043.0
2021-09-02 12:35:00,229.46,229.49,229.11,229.13,104440.0,217.7968,217.8253,217.4646,217.4836,104440.0
2021-09-02 12:40:00,229.13,229.43,229.12,229.29,99021.0,217.4836,217.7683,217.4741,217.6354,99021.0
2021-09-02 12:45:00,229.29,229.41,229.26,229.3,159884.0,217.6354,217.7493,217.607,217.6449,159884.0
2021-09-02 12:50:00,229.3,229.57,229.27,229.57,121915.0,217.6449,217.9012,217.6165,217.9012,121915.0
2021-09-02 12:55:00,229.58,229.61,229.53,229.55,86685.0,217.9107,217.9392,217.8632,217.8822,86685.0
2021-09-02 13:00:00,229.54,229.58,229.41,229.43,58150.0,217.8727,217.9107,217.7493,217.7683,58150.0
2021-09-02 13:05:00,229.43,229.49,229.37,229.41,139034.0,217.7683,217.8253,217.7114,217.7493,139034.0
2021-09-02 13:10:00,229.41,229.51,229.34,229.48,78805.0,217.7493,217.8443,217.6829,217.8158,78805.0
2021-09-02 13:15:00,229.49,229.58,229.37,229.38,122767.0,217.8253,217.9107,217.7114,217.7209,122767.0
2021-09-02 13:20:00,229.37,229.49,229.21,229.21,92027.0,217.7114,217.8253,217.5595,217.5595,92027.0
2021-09-02 13:25:00,229.22,229.25,228.96,229.0,215937.0,217.569,217.5975,217.3222,217.3602,215937.0
2021-09-02 13:30:00,229.0,229.22,229.0,229.15,354527.0,217.3602,217.569,217.3602,217.5026,354527.0
2021-09-02 13:35:00,229.17,229.21,229.09,229.16,237637.0,217.5215,217.5595,217.4456,217.5121,237637.0
2021-09-02 13:40:00,229.17,229.29,229.03,229.07,147288.0,217.5215,217.6354,217.3887,217.4266,147288.0
2021-09-02 13:45:00,229.08,229.16,228.92,228.95,155595.0,217.4361,217.5121,217.2842,217.3127,155595.0
2021-09-02 13:50:00,228.95,228.99,228.74,228.76,195033.0,217.3127,217.3507,217.1134,217.1324,195033.0
2021-09-02 13:55:00,228.76,228.94,228.73,228.88,118153.0,217.1324,217.3032,217.1039,217.2463,118153.0
2021-09-02 14:00:00,228.89,229.03,228.71,228.72,181689.0,217.2558,217.3887,217.0849,217.0944,181689.0
2021-09-02 14:05:00,228.73,228.81,228.54,228.73,181174.0,217.1039,217.1798,216.9236,217.1039,181174.0
2021-09-02 14:10:00,228.73,228.75,228.43,228.67,132958.0,217.1039,217.1229,216.8192,217.047,132958.0
2021-09-02 14:15:00,228.67,228.72,228.55,228.69,102435.0,217.047,217.0944,216.9331,217.0659,102435.0
2021-09-02 14:20:00,228.69,228.75,228.53,228.55,94657.0,217.0659,217.1229,216.9141,216.9331,94657.0
2021-09-02 14:25:00,228.56,228.76,228.56,228.64,158130.0,216.9425,217.1324,216.9425,217.0185,158130.0
2021-09-02 14:30:00,228.64,228.89,228.59,228.82,232098.0,217.0185,217.2558,216.971,217.1893,232098.0
2021-09-02 14:35:00,228.83,228.86,228.55,228.69,101438.0,217.1988,217.2273,216.9331,217.0659,101438.0
2021-09-02 14:40:00,228.69,228.86,228.68,228.81,164311.0,217.0659,217.2273,217.0564,217.1798,164311.0
2021-09-02 14:45:00,228.82,228.96,228.81,228.85,95127.0,217.1893,217.3222,217.1798,217.2178,95127.0
2021-09-02 14:50:00,228.86,228.99,228.86,228.93,82742.0,217.2273,217.3507,217.2273,217.2937,82742.0
2021-09-02 14:55:00,228.94,229.08,228.93,229.03,136708.0,217.3032,217.4361,217.2937,217.3887,136708.0
2021-09-02 15:00:00,229.04,229.15,229.04,229.08,68680.0,217.3981,217.5026,217.3981,217.4361,68680.0
2021-09-02 15:05:00,229.08,229.17,228.96,228.96,81654.0,217.4361,217.5215,217.3222,217.3222,81654.0
2021-09-02 15:10:00,228.97,229.02,228.73,229.0,122632.0,217.3317,217.3792,217.1039,217.3602,122632.0
2021-09-02 15:15:00,229.0,229.18,228.96,229.07,77368.0,217.3602,217.531,217.3222,217.4266,77368.0
2021-09-02 15:20:00,229.08,229.1,228.76,228.83,100456.0,217.4361,217.4551,217.1324,217.1988,100456.0
2021-09-02 15:25:00,228.84,228.98,228.73,228.79,167249.0,217.2083,217.3412,217.1039,217.1609,167249.0
2021-09-02 15:30:00,228.81,228.86,228.67,228.83,257348.0,217.1798,217.2273,217.047,217.1988,257348.0
2021-09-02 15:35:00,228.82,228.96,228.75,228.9,137632.0,217.1893,217.3222,217.1229,217.2653,137632.0
2021-09-02 15:40:00,228.9,229.03,228.86,228.92,171074.0,217.2653,217.3887,217.2273,217.2842,171074.0
2021-09-02 15:45:00,228.91,228.99,228.7,228.72,314359.0,217.2748,217.3507,217.0754,217.0944,314359.0
2021-09-02 15:50:00,228.72,229.11,228.65,229.07,570489.0,217.0944,217.4646,217.028,217.4266,570489.0
2021-09-02 15:55:00,229.08,229.15,228.92,229.01,831566.0,217.4361,217.5026,217.2842,217.3697,831566.0
2021-09-03 09:30:00,228.24,228.86,228.24,228.47,670964.0,216.6388,217.2273,216.6388,216.8571,670964.0
2021-09-03 09:35:00,228.47,228.51,227.93,227.96,440979.0,216.8571,216.8951,216.3446,216.373,440979.0
2021-09-03 09:40:00,227.94,228.52,227.89,228.24,451892.0,216.3541,216.9046,216.3066,216.6388,451892.0
2021-09-03 09:45:00,228.24,228.9,228.12,228.84,431780.0,216.6388,217.2653,216.5249,217.2083,431780.0
2021-09-03 09:50:00,228.82,228.82,228.31,228.58,309611.0,217.1893,217.1893,216.7053,216.9615,309611.0
2021-09-03 09:55:00,228.59,228.62,228.32,228.51,232968.0,216.971,216.9995,216.7147,216.8951,232968.0
2021-09-03 10:00:00,228.51,228.62,227.99,228.4,481773.0,216.8951,216.9995,216.4015,216.7907,481773.0
2021-09-03 10:05:00,228.4,228.41,227.95,228.21,444497.0,216.7907,216.8002,216.3636,216.6103,444497.0
2021-09-03 10:10:00,228.2,228.68,228.14,228.66,251836.0,216.6008,217.0564,216.5439,217.0375,251836.0
2021-09-03 10:15:00,228.67,228.97,228.61,228.86,189931.0,217.047,217.3317,216.99,217.2273,189931.0
2021-09-03 10:20:00,228.84,228.85,228.35,228.37,110983.0,217.2083,217.2178,216.7432,216.7622,110983.0
2021-09-03 10:25:00,228.37,228.43,228.17,228.31,222637.0,216.7622,216.8192,216.5724,216.7053,222637.0
2021-09-03 10:30:00,228.31,228.36,228.19,228.23,165497.0,216.7053,216.7527,216.5914,216.6293,165497.0
2021-09-03 10:35:00,228.23,228.3,227.89,227.91,234377.0,216.6293,216.6958,216.3066,216.3256,234377.0
2021-09-03 10:40:00,227.89,227.98,227.71,227.84,306106.0,216.3066,216.392,216.1358,216.2591,306106.0
2021-09-03 10:45:00,227.83,227.94,227.74,227.83,162860.0,216.2497,216.3541,216.1642,216.2497,162860.0
2021-09-03 10:50:00,227.83,227.92,227.65,227.73,185099.0,216.2497,216.3351,216.0788,216.1547,185099.0
2021-09-03 10:55:00,227.71,228.13,227.64,228.11,164523.0,216.1358,216.5344,216.0693,216.5154,164523.0
2021-09-03 11:00:00,228.09,228.26,228.08,228.2,150216.0,216.4964,216.6578,216.4869,216.6008,150216.0
2021-09-03 11:05:00,228.2,228.2,227.86,228.15,133416.0,216.6008,216.6008,216.2781,216.5534,133416.0
2021-09-03 11:10:00,228.14,228.16,227.94,227.98,142678.0,216.5439,216.5629,216.3541,216.392,142678.0
2021-09-03 11:15:00,227.96,228.0,227.59,227.69,220162.0,216.373,216.411,216.0219,216.1168,220162.0
2021-09-03 11:20:00,227.69,227.69,227.4,227.53,192946.0,216.1168,216.1168,215.8415,215.9649,192946.0
2021-09-03 11:25:00,227.53,227.61,227.39,227.51,195926.0,215.9649,216.0408,215.832,215.9459,195926.0
2021-09-03 11:30:00,227.53,227.61,227.24,227.29,130379.0,215.9649,216.0408,215.6896,215.7371,130379.0
2021-09-03 11:35:00,227.3,227.47,227.19,227.38,177765.0,215.7466,215.908,215.6422,215.8225,177765.0
2021-09-03 11:40:00,227.38,227.68,227.27,227.67,146668.0,215.8225,216.1073,215.7181,216.0978,146668.0
2021-09-03 11:45:00,227.68,227.83,227.61,227.71,121178.0,216.1073,216.2497,216.0408,216.1358,121178.0
2021-09-03 11:50:00,227.71,227.73,227.56,227.66,109433.0,216.1358,216.1547,215.9934,216.0883,109433.0
2021-09-03 11:55:00,227.64,227.65,227.5,227.56,59484.0,216.0693,216.0788,215.9364,215.9934,59484.0
2021-09-03 12:00:00,227.56,227.56,227.26,227.34,130621.0,215.9934,215.9934,215.7086,215.7846,130621.0
2021-09-03 12:05:00,227.35,227.55,227.34,227.52,119934.0,215.7941,215.9839,215.7846,215.9554,119934.0
2021-09-03 12:10:00,227.52,227.52,227.31,227.39,195454.0,215.9554,215.9554,215.7561,215.832,195454.0
2021-09-03 12:15:00,227.39,227.47,227.33,227.42,111591.0,215.832,215.908,215.7751,215.8605,111591.0
2021-09-03 12:20:00,227.43,227.69,227.36,227.62,84059.0,215.87,216.1168,215.8035,216.0503,84059.0
2021-09-03 12:25:00,227.61,227.72,227.57,227.62,142871.0,216.0408,216.1452,216.0029,216.0503,142871.0
2021-09-03 12:30:00,227.62,227.65,227.41,227.48,53154.0,216.0503,216.0788,215.851,215.9174,53154.0
2021-09-03 12:35:00,227.47,227.57,227.41,227.51,63701.0,215.908,216.0029,215.851,215.9459,63701.0
2021-09-03 12:40:00,227.52,227.62,227.43,227.59,93136.0,215.9554,216.0503,215.87,216.0219,93136.0
2021-09-03 12:45:00,227.6,227.63,227.49,227.62,44282.0,216.0313,216.0598,215.9269,216.0503,44282.0
2021-09-03 12:50:00,227.64,227.67,227.54,227.66,73424.0,216.0693,216.0978,215.9744,216.0883,73424.0
2021-09-03 12:55:00,227.66,227.69,227.55,227.68,111549.0,216.0883,216.1168,215.9839,216.1073,111549.0
2021-09-03 13:00:00,227.67,227.88,227.6,227.87,122355.0,216.0978,216.2971,216.0313,216.2876,122355.0
2021-09-03 13:05:00,227.87,227.89,227.73,227.73,75489.0,216.2876,216.3066,216.1547,216.1547,75489.0
2021-09-03 13:10:00,227.75,228.0,227.72,227.99,84089.0,216.1737,216.411,216.1452,216.4015,84089.0
2021-09-03 13:15:00,227.98,227.99,227.85,227.88,86914.0,216.392,216.4015,216.2686,216.2971,86914.0
2021-09-03 13:20:00,227.87,227.99,227.86,227.97,71938.0,216.2876,216.4015,216.2781,216.3825,71938.0
2021-09-03 13:25:00,227.97,228.03,227.94,228.0,65320.0,216.3825,216.4395,216.3541,216.411,65320.0
2021-09-03 13:30:00,228.0,228.15,227.99,228.12,93129.0,216.411,216.5534,216.4015,216.5249,93129.0
2021-09-03 13:35:00,228.11,228.13,228.02,228.1,86570.0,216.5154,216.5344,216.43,216.5059,86570.0
2021-09-03 13:40:00,228.11,228.12,228.04,228.08,87406.0,216.5154,216.5249,216.449,216.4869,87406.0
2021-09-03 13:45:00,228.07,228.13,228.03,228.09,63511.0,216.4775,216.5344,216.4395,216.4964,63511.0
2021-09-03 13:50:00,228.07,228.16,228.04,228.05,88550.0,216.4775,216.5629,216.449,216.4585,88550.0
2021-09-03 13:55:00,228.05,228.08,227.96,227.98,141837.0,216.4585,216.4869,216.373,216.392,141837.0
2021-09-03 14:00:00,227.98,227.98,227.79,227.84,80678.0,216.392,216.392,216.2117,216.2591,80678.0
2021-09-03 14:05:00,227.84,227.88,227.75,227.88,36601.0,216.2591,216.2971,216.1737,216.2971,36601.0
2021-09-03 14:10:00,227.89,227.97,227.83,227.86,52277.0,216.3066,216.3825,216.2497,216.2781,52277.0
2021-09-03 14:15:00,227.86,227.97,227.82,227.88,49021.0,216.2781,216.3825,216.2402,216.2971,49021.0
2021-09-03 14:20:00,227.89,227.91,227.66,227.66,113376.0,216.3066,216.3256,216.0883,216.0883,113376.0
2021-09-03 14:25:00,227.66,227.68,227.55,227.59,173292.0,216.0883,216.1073,215.9839,216.0219,173292.0
2021-09-03 14:30:00,227.59,227.62,227.44,227.54,95287.0,216.0219,216.0503,215.8795,215.9744,95287.0
2021-09-03 14:35:00,227.54,227.6,227.48,227.57,126815.0,215.9744,216.0313,215.9174,216.0029,126815.0
2021-09-03 14:40:00,227.57,227.62,227.51,227.51,83437.0,216.0029,216.0503,215.9459,215.9459,83437.0
2021-09-03 14:45:00,227.51,227.65,227.49,227.63,124717.0,215.9459,216.0788,215.9269,216.0598,124717.0
2021-09-03 14:50:00,227.64,227.8,227.6,227.79,109982.0,216.0693,216.2212,216.0313,216.2117,109982.0
2021-09-03 14:55:00,227.79,227.84,227.73,227.8,96349.0,216.2117,216.2591,216.1547,216.2212,96349.0
2021-09-03 15:00:00,227.81,227.97,227.79,227.97,77647.0,216.2307,216.3825,216.2117,216.3825,77647.0
2021-09-03 15:05:00,227.98,228.02,227.9,227.95,62616.0,216.392,216.43,216.3161,216.3636,62616.0
2021-09-03 15:10:00,227.95,228.0,227.93,227.95,73891.0,216.3636,216.411,216.3446,216.3636,73891.0
2021-09-03 15:15:00,227.94,227.97,227.8,227.9,101840.0,216.3541,216.3825,216.2212,216.3161,101840.0
2021-09-03 15:20:00,227.89,227.94,227.78,227.9,75812.0,216.3066,216.3541,216.2022,216.3161,75812.0
2021-09-03 15:25:00,227.9,227.97,227.69,227.74,152592.0,216.3161,216.3825,216.1168,216.1642,152592.0
2021-09-03 15:30:00,227.75,227.87,227.7,227.85,120227.0,216.1737,216.2876,216.1263,216.2686,120227.0
2021-09-03 15:35:00,227.86,227.89,227.7,227.77,131864.0,216.2781,216.3066,216.1263,216.1927,131864.0
2021-09-03 15:40:00,227.76,227.83,227.74,227.83,164081.0,216.1832,216.2497,216.1642,216.2497,164081.0
2021-09-03 15:45:00,227.83,227.92,227.75,227.85,194282.0,216.2497,216.3351,216.1737,216.2686,194282.0
2021-09-03 15:50:00,227.85,228.11,227.85,228.01,250291.0,216.2686,216.5154,216.2686,216.4205,250291.0
2021-09-03 15:55:00,228.01,228.02,227.8,227.97,542278.0,216.4205,216.43,216.2212,216.3825,542278.0
2021-09-07 09:30:00,227.72,228.41,227.61,228.24,705321.0,216.1452,216.8002,216.0408,216.6388,705321.0
2021-09-07 09:35:00,228.22,228.47,227.86,228.35,460263.0,216.6198,216.8571,216.2781,216.7432,460263.0
2021-09-07 09:40:00,228.36,228.62,228.2,228.56,339151.0,216.7527,216.9995,216.6008,216.9425,339151.0
2021-09-07 09:45:00,228.54,228.82,228.36,228.82,379755.0,216.9236,217.1893,216.7527,217.1893,379755.0
2021-09-07 09:50:00,228.82,229.0,228.72,228.72,246937.0,217.1893,217.3602,217.0944,217.0944,246937.0
2021-09-07 09:55:00,228.73,228.79,228.18,228.23,365522.0,217.1039,217.1609,216.5819,216.6293,365522.0
2021-09-07 10:00:00,228.23,228.7,228.18,228.59,348338.0,216.6293,217.0754,216.5819,216.971,348338.0
2021-09-07 10:05:00,228.6,228.62,228.13,228.23,345853.0,216.9805,216.9995,216.5344,216.6293,345853.0
2021-09-07 10:10:00,228.19,228.5,228.02,228.29,315952.0,216.5914,216.8856,216.43,216.6863,315952.0
2021-09-07 10:15:00,228.3,228.57,228.21,228.47,516393.0,216.6958,216.952,216.6103,216.8571,516393.0
2021-09-07 10:20:00,228.49,228.74,228.23,228.24,405408.0,216.8761,217.1134,216.6293,216.6388,405408.0
2021-09-07 10:25:00,228.24,228.28,228.01,228.02,195825.0,216.6388,216.6768,216.4205,216.43,195825.0
2021-09-07 10:30:00,228.03,228.06,227.43,227.47,318849.0,216.4395,216.468,215.87,215.908,318849.0
2021-09-07 10:35:00,227.47,227.7,227.33,227.52,316524.0,215.908,216.1263,215.7751,215.9554,316524.0
2021-09-07 10:40:00,227.53,227.73,227.36,227.72,150254.0,215.9649,216.1547,215.8035,216.1452,150254.0
2021-09-07 10:45:00,227.7,227.85,227.46,227.48,333526.0,216.1263,216.2686,215.8985,215.9174,333526.0
2021-09-07 10:50:00,227.44,227.59,227.27,227.46,257034.0,215.8795,216.0219,215.7181,215.8985,257034.0
2021-09-07 10:55:00,227.45,227.74,227.4,227.48,180017.0,215.889,216.1642,215.8415,215.9174,180017.0
2021-09-07 11:00:00,227.48,227.54,227.19,227.35,147106.0,215.9174,215.9744,215.6422,215.7941,147106.0
2021-09-07 11:05:00,227.36,227.39,226.91,226.93,163186.0,215.8035,215.832,215.3764,215.3954,163186.0
2021-09-07 11:10:00,226.93,227.27,226.85,227.13,198797.0,215.3954,215.7181,215.3195,215.5852,198797.0
2021-09-07 11:15:00,227.13,227.33,226.95,227.32,257642.0,215.5852,215.7751,215.4144,215.7656,257642.0
2021-09-07 11:20:00,227.31,227.31,227.13,227.23,150300.0,215.7561,215.7561,215.5852,215.6802,150300.0
2021-09-07 11:25:00,227.23,227.41,227.09,227.39,196743.0,215.6802,215.851,215.5473,215.832,196743.0
2021-09-07 11:30:00,227.39,227.68,227.36,227.54,173939.0,215.832,216.1073,215.8035,215.9744,173939.0
2021-09-07 11:35:00,227.56,227.63,227.29,227.34,183776.0,215.9934,216.0598,215.7371,215.7846,183776.0
2021-09-07 11:40:00,227.34,227.34,227.14,227.25,92508.0,215.7846,215.7846,215.5947,215.6991,92508.0
2021-09-07 11:45:00,227.25,227.29,227.07,227.11,93312.0,215.6991,215.7371,215.5283,215.5662,93312.0
2021-09-07 11:50:00,227.11,227.14,226.81,226.83,163931.0,215.5662,215.5947,215.2815,215.3005,163931.0
2021-09-07 11:55:00,226.81,227.06,226.73,226.86,209305.0,215.2815,215.5188,215.2056,215.329,209305.0
2021-09-07 12:00:00,226.85,227.06,226.76,226.96,156808.0,215.3195,215.5188,215.234,215.4239,156808.0
2021-09-07 12:05:00,226.96,227.19,226.96,227.17,165789.0,215.4239,215.6422,215.4239,215.6232,165789.0
2021-09-07 12:10:00,227.17,227.19,227.0,227.0,76752.0,215.6232,215.6422,215.4618,215.4618,76752.0
2021-09-07 12:15:00,227.01,227.03,226.74,226.77,225234.0,215.4713,215.4903,215.2151,215.2435,225234.0
2021-09-07 12:20:00,226.75,226.87,226.67,226.72,130202.0,215.2245,215.3384,215.1486,215.1961,130202.0
2021-09-07 12:25:00,226.72,227.0,226.71,226.94,124197.0,215.1961,215.4618,215.1866,215.4049,124197.0
2021-09-07 12:30:00,226.93,227.05,226.91,227.04,129678.0,215.3954,215.5093,215.3764,215.4998,129678.0
2021-09-07 12:35:00,227.05,227.09,226.88,226.91,116281.0,215.5093,215.5473,215.3479,215.3764,116281.0
2021-09-07 12:40:00,226.91,227.21,226.89,227.16,117695.0,215.3764,215.6612,215.3574,215.6137,117695.0
2021-09-07 12:45:00,227.17,227.25,227.13,227.2,88773.0,215.6232,215.6991,215.5852,215.6517,88773.0
2021-09-07 12:50:00,227.19,227.24,227.08,227.18,131762.0,215.6422,215.6896,215.5378,215.6327,131762.0
2021-09-07 12:55:00,227.18,227.19,227.1,227.17,145683.0,215.6327,215.6422,215.5568,215.6232,145683.0
2021-09-07 13:00:00,227.18,227.24,226.97,227.09,335282.0,215.6327,215.6896,215.4334,215.5473,335282.0
2021-09-07 13:05:00,227.09,227.13,226.95,226.98,206426.0,215.5473,215.5852,215.4144,215.4429,206426.0
2021-09-07 13:10:00,226.99,227.16,226.95,227.13,195182.0,215.4523,215.6137,215.4144,215.5852,195182.0
2021-09-07 13:15:00,227.14,227.23,227.09,227.23,39597.0,215.5947,215.6802,215.5473,215.6802,39597.0
2021-09-07 13:20:00,227.23,227.26,227.01,227.01,92227.0,215.6802,215.7086,215.4713,215.4713,92227.0
2021-09-07 13:25:00,227.01,227.12,227.0,227.1,72345.0,215.4713,215.5757,215.4618,215.5568,72345.0
2021-09-07 13:30:00,227.09,227.2,227.06,227.12,172534.0,215.5473,215.6517,215.5188,215.5757,172534.0
2021-09-07 13:35:00,227.13,227.18,227.04,227.15,84305.0,215.5852,215.6327,215.4998,215.6042,84305.0
2021-09-07 13:40:00,227.15,227.28,227.11,227.26,61116.0,215.6042,215.7276,215.5662,215.7086,61116.0
2021-09-07 13:45:00,227.26,227.38,227.26,227.31,72739.0,215.7086,215.8225,215.7086,215.7561,72739.0
2021-09-07 13:50:00,227.31,227.34,227.21,227.29,50509.0,215.7561,215.7846,215.6612,215.7371,50509.0
2021-09-07 13:55:00,227.3,227.33,227.23,227.26,39889.0,215.7466,215.7751,215.6802,215.7086,39889.0
2021-09-07 14:00:00,227.24,227.42,227.23,227.37,128588.0,215.6896,215.8605,215.6802,215.813,128588.0
2021-09-07 14:05:00,227.37,227.38,227.07,227.08,97382.0,215.813,215.8225,215.5283,215.5378,97382.0
2021-09-07 14:10:00,227.09,227.16,227.05,227.09,118118.0,215.5473,215.6137,215.5093,215.5473,118118.0
2021-09-07 14:15:00,227.09,227.14,226.82,226.85,119361.0,215.5473,215.5947,215.291,215.3195,119361.0
2021-09-07 14:20:00,226.86,226.88,226.74,226.76,101173.0,215.329,215.3479,215.2151,215.234,101173.0
2021-09-07 14:25:00,226.76,226.76,226.53,226.56,206057.0,215.234,215.234,215.0157,215.0442,206057.0
2021-09-07 14:30:00,226.56,226.71,226.45,226.69,174244.0,215.0442,215.1866,214.9398,215.1676,174244.0
2021-09-07 14:35:00,226.7,226.8,226.61,226.7,138809.0,215.1771,215.272,215.0917,215.1771,138809.0
2021-09-07 14:40:00,226.71,226.73,226.59,226.65,68616.0,215.1866,215.2056,215.0727,215.1296,68616.0
2021-09-07 14:45:00,226.65,226.74,226.64,226.68,114475.0,215.1296,215.2151,215.1201,215.1581,114475.0
2021-09-07 14:50:00,226.69,226.7,226.56,226.67,173738.0,215.1676,215.1771,215.0442,215.1486,173738.0
2021-09-07 14:55:00,226.67,226.8,226.67,226.73,91543.0,215.1486,215.272,215.1486,215.2056,91543.0
2021-09-07 15:00:00,226.74,226.83,226.64,226.77,230810.0,215.2151,215.3005,215.1201,215.2435,230810.0
2021-09-07 15:05:00,226.77,226.84,226.65,226.76,159540.0,215.2435,215.31,215.1296,215.234,159540.0
2021-09-07 15:10:00,226.77,226.85,226.67,226.68,98804.0,215.2435,215.3195,215.1486,215.1581,98804.0
2021-09-07 15:15:00,226.68,226.76,226.53,226.55,113584.0,215.1581,215.234,215.0157,215.0347,113584.0
2021-09-07 15:20:00,226.55,226.67,226.48,226.65,76284.0,215.0347,215.1486,214.9683,215.1296,76284.0
2021-09-07 15:25:00,226.66,226.83,226.63,226.72,132527.0,215.1391,215.3005,215.1106,215.1961,132527.0
2021-09-07 15:30:00,226.72,226.74,226.55,226.7,148496.0,215.1961,215.2151,215.0347,215.1771,148496.0
2021-09-07 15:35:00,226.69,226.72,226.58,226.68,67084.0,215.1676,215.1961,215.0632,215.1581,67084.0
2021-09-07 15:40:00,226.68,226.75,226.61,226.7,142555.0,215.1581,215.2245,215.0917,215.1771,142555.0
2021-09-07 15:45:00,226.69,226.71,226.54,226.55,159754.0,215.1676,215.1866,215.0252,215.0347,159754.0
2021-09-07 15:50:00,226.55,226.63,226.26,226.34,267954.0,215.0347,215.1106,214.7595,214.8354,267954.0
2021-09-07 15:55:00,226.34,226.41,226.25,226.39,525611.0,214.8354,214.9018,214.75,214.8828,525611.0
2021-09-08 09:30:00,225.59,225.81,225.13,225.4,594081.0,214.1235,214.3323,213.6869,213.9432,594081.0
2021-09-08 09:35:00,225.4,225.48,225.0,225.34,387464.0,213.9432,214.0191,213.5635,213.8862,387464.0
2021-09-08 09:40:00,225.33,225.6,225.15,225.4,605458.0,213.8767,214.133,213.7059,213.9432,605458.0
2021-09-08 09:45:00,225.4,225.68,225.28,225.41,432053.0,213.9432,214.2089,213.8293,213.9527,432053.0
2021-09-08 09:50:00,225.42,225.56,225.21,225.38,420814.0,213.9622,214.095,213.7628,213.9242,420814.0
2021-09-08 09:55:00,225.36,225.5,225.23,225.44,362967.0,213.9052,214.0381,213.7818,213.9811,362967.0
2021-09-08 10:00:00,225.45,225.97,225.29,225.32,603950.0,213.9906,214.4842,213.8388,213.8672,603950.0
2021-09-08 10:05:00,225.3,225.39,224.91,225.29,250730.0,213.8482,213.9337,213.4781,213.8388,250730.0
2021-09-08 10:10:00,225.28,225.35,225.02,225.32,198712.0,213.8293,213.8957,213.5825,213.8672,198712.0
2021-09-08 10:15:00,225.33,225.42,225.06,225.35,212917.0,213.8767,213.9622,213.6204,213.8957,212917.0
2021-09-08 10:20:00,225.32,225.4,225.02,225.02,168956.0,213.8672,213.9432,213.5825,213.5825,168956.0
2021-09-08 10:25:00,225.01,225.01,224.45,224.49,323390.0,213.573,213.573,213.0415,213.0794,323390.0
2021-09-08 10:30:00,224.51,224.62,223.98,224.0,658317.0,213.0984,213.2028,212.5953,212.6143,658317.0
2021-09-08 10:35:00,223.99,224.01,223.38,223.46,629524.0,212.6048,212.6238,212.0258,212.1018,629524.0
2021-09-08 10:40:00,223.47,223.48,222.83,222.97,913244.0,212.1113,212.1208,211.5038,211.6367,913244.0
2021-09-08 10:45:00,222.96,223.61,222.81,223.55,783055.0,211.6272,212.2442,211.4848,212.1872,783055.0
2021-09-08 10:50:00,223.52,223.54,222.76,222.81,501384.0,212.1587,212.1777,211.4374,211.4848,501384.0
2021-09-08 10:55:00,222.79,223.64,222.63,223.32,735591.0,211.4658,212.2726,211.314,211.9689,735591.0
2021-09-08 11:00:00,223.31,223.85,223.2,223.44,403204.0,211.9594,212.472,211.855,212.0828,403204.0
2021-09-08 11:05:00,223.43,223.68,223.25,223.5,442872.0,212.0733,212.3106,211.9024,212.1397,442872.0
2021-09-08 11:10:00,223.51,223.83,223.44,223.81,155128.0,212.1492,212.453,212.0828,212.434,155128.0
2021-09-08 11:15:00,223.81,223.94,223.61,223.82,224436.0,212.434,212.5574,212.2442,212.4435,224436.0
2021-09-08 11:20:00,223.84,224.11,223.81,223.99,225851.0,212.4625,212.7187,212.434,212.6048,225851.0
2021-09-08 11:25:00,223.99,224.08,223.77,223.79,160954.0,212.6048,212.6903,212.396,212.415,160954.0
2021-09-08 11:30:00,223.78,224.02,223.6,223.73,165941.0,212.4055,212.6333,212.2347,212.3581,165941.0
2021-09-08 11:35:00,223.73,223.84,223.65,223.76,184320.0,212.3581,212.4625,212.2821,212.3865,184320.0
2021-09-08 11:40:00,223.75,223.86,223.54,223.55,131060.0,212.377,212.4814,212.1777,212.1872,131060.0
2021-09-08 11:45:00,223.55,223.85,223.28,223.33,178269.0,212.1872,212.472,211.9309,211.9784,178269.0
2021-09-08 11:50:00,223.33,223.39,223.16,223.21,125203.0,211.9784,212.0353,211.817,211.8645,125203.0
2021-09-08 11:55:00,223.21,223.39,223.08,223.38,173573.0,211.8645,212.0353,211.7411,212.0258,173573.0
2021-09-08 12:00:00,223.38,223.96,223.23,223.72,353053.0,212.0258,212.5764,211.8835,212.3486,353053.0
2021-09-08 12:05:00,223.71,224.11,223.71,224.08,134104.0,212.3391,212.7187,212.3391,212.6903,134104.0
2021-09-08 12:10:00,224.08,224.26,224.02,224.02,180908.0,212.6903,212.8611,212.6333,212.6333,180908.0
2021-09-08 12:15:00,224.03,224.39,224.02,224.39,104798.0,212.6428,212.9845,212.6333,212.9845,104798.0
2021-09-08 12:20:00,224.4,224.56,224.33,224.47,190750.0,212.994,213.1459,212.9276,213.0604,190750.0
2021-09-08 12:25:00,224.46,224.62,224.38,224.59,155239.0,213.0509,213.2028,212.975,213.1743,155239.0
2021-09-08 12:30:00,224.58,224.61,224.45,224.56,175030.0,213.1648,213.1933,213.0415,213.1459,175030.0
2021-09-08 12:35:00,224.57,224.62,224.47,224.57,113380.0,213.1554,213.2028,213.0604,213.1554,113380.0
2021-09-08 12:40:00,224.58,224.6,224.38,224.39,98939.0,213.1648,213.1838,212.975,212.9845,98939.0
2021-09-08 12:45:00,224.39,224.43,224.14,224.4,86692.0,212.9845,213.0225,212.7472,212.994,86692.0
2021-09-08 12:50:00,224.4,224.5,224.31,224.32,69379.0,212.994,213.0889,212.9086,212.9181,69379.0
2021-09-08 12:55:00,224.33,224.35,224.13,224.16,117760.0,212.9276,212.9465,212.7377,212.7662,117760.0
2021-09-08 13:00:00,224.16,224.3,224.02,224.12,98906.0,212.7662,212.8991,212.6333,212.7282,98906.0
2021-09-08 13:05:00,224.1,224.35,223.98,223.98,106113.0,212.7092,212.9465,212.5953,212.5953,106113.0
2021-09-08 13:10:00,223.99,224.07,223.92,223.94,93784.0,212.6048,212.6808,212.5384,212.5574,93784.0
2021-09-08 13:15:00,223.95,224.13,223.91,224.13,109876.0,212.5669,212.7377,212.5289,212.7377,109876.0
2021-09-08 13:20:00,224.12,224.24,223.98,223.98,112511.0,212.7282,212.8421,212.5953,212.5953,112511.0
2021-09-08 13:25:00,224.0,224.22,223.96,224.14,72936.0,212.6143,212.8231,212.5764,212.7472,72936.0
2021-09-08 13:30:00,224.15,224.22,224.03,224.04,75546.0,212.7567,212.8231,212.6428,212.6523,75546.0
2021-09-08 13:35:00,224.06,224.13,223.94,223.95,106187.0,212.6713,212.7377,212.5574,212.5669,106187.0
2021-09-08 13:40:00,223.96,224.03,223.93,223.99,100158.0,212.5764,212.6428,212.5479,212.6048,100158.0
2021-09-08 13:45:00,224.0,224.04,223.77,223.83,178045.0,212.6143,212.6523,212.396,212.453,178045.0
2021-09-08 13:50:00,223.88,223.95,223.7,223.92,196636.0,212.5004,212.5669,212.3296,212.5384,196636.0
2021-09-08 13:55:00,223.92,223.93,223.79,223.81,179516.0,212.5384,212.5479,212.415,212.434,179516.0
2021-09-08 14:00:00,223.82,224.38,223.77,224.25,327185.0,212.4435,212.975,212.396,212.8516,327185.0
2021-09-08 14:05:00,224.28,224.4,224.05,224.14,240105.0,212.8801,212.994,212.6618,212.7472,240105.0
2021-09-08 14:10:00,224.15,224.24,224.05,224.24,77223.0,212.7567,212.8421,212.6618,212.8421,77223.0
2021-09-08 14:15:00,224.25,224.31,223.84,223.84,135650.0,212.8516,212.9086,212.4625,212.4625,135650.0
2021-09-08 14:20:00,223.87,223.89,223.61,223.62,81990.0,212.4909,212.5099,212.2442,212.2536,81990.0
2021-09-08 14:25:00,223.63,223.7,223.58,223.62,73662.0,212.2631,212.3296,212.2157,212.2536,73662.0
2021-09-08 14:30:00,223.63,223.7,223.51,223.68,144472.0,212.2631,212.3296,212.1492,212.3106,144472.0
2021-09-08 14:35:00,223.68,223.69,223.51,223.62,93648.0,212.3106,212.3201,212.1492,212.2536,93648.0
2021-09-08 14:40:00,223.61,223.67,223.44,223.62,58979.0,212.2442,212.3011,212.0828,212.2536,58979.0
2021-09-08 14:45:00,223.63,223.69,223.49,223.66,79515.0,212.2631,212.3201,212.1303,212.2916,79515.0
2021-09-08 14:50:00,223.65,223.78,223.62,223.75,84820.0,212.2821,212.4055,212.2536,212.377,84820.0
2021-09-08 14:55:00,223.76,223.96,223.74,223.83,195650.0,212.3865,212.5764,212.3675,212.453,195650.0
2021-09-08 15:00:00,223.83,223.99,223.66,223.97,110583.0,212.453,212.6048,212.2916,212.5859,110583.0
2021-09-08 15:05:00,223.97,224.01,223.87,223.87,107840.0,212.5859,212.6238,212.4909,212.4909,107840.0
2021-09-08 15:10:00,223.89,224.03,223.84,224.0,277896.0,212.5099,212.6428,212.4625,212.6143,277896.0
2021-09-08 15:15:00,224.0,224.03,223.89,223.92,74102.0,212.6143,212.6428,212.5099,212.5384,74102.0
2021-09-08 15:20:00,223.92,224.02,223.85,223.95,122146.0,212.5384,212.6333,212.472,212.5669,122146.0
2021-09-08 15:25:00,223.93,223.99,223.83,223.83,58117.0,212.5479,212.6048,212.453,212.453,58117.0
2021-09-08 15:30:00,223.82,223.83,223.67,223.76,142278.0,212.4435,212.453,212.3011,212.3865,142278.0
2021-09-08 15:35:00,223.75,223.89,223.72,223.81,150432.0,212.377,212.5099,212.3486,212.434,150432.0
2021-09-08 15:40:00,223.81,223.9,223.62,223.81,216993.0,212.434,212.5194,212.2536,212.434,216993.0
2021-09-08 15:45:00,223.81,223.87,223.68,223.68,287121.0,212.434,212.4909,212.3106,212.3106,287121.0
2021-09-08 15:50:00,223.68,223.87,223.64,223.73,482938.0,212.3106,212.4909,212.2726,212.3581,482938.0
2021-09-08 15:55:00,223.72,223.91,223.58,223.91,1059226.0,212.3486,212.5289,212.2157,212.5289,1059226.0
2021-09-09 09:30:00,223.53,223.74,222.96,223.65,629079.0,212.1682,212.3675,211.6272,212.2821,629079.0
2021-09-09 09:35:00,223.65,224.18,223.63,224.03,475862.0,212.2821,212.7852,212.2631,212.6428,475862.0
2021-09-09 09:40:00,224.01,224.19,223.83,223.92,382645.0,212.6238,212.7947,212.453,212.5384,382645.0
2021-09-09 09:45:00,223.93,223.95,223.37,223.58,423119.0,212.5479,212.5669,212.0163,212.2157,423119.0
2021-09-09 09:50:00,223.58,223.98,223.57,223.87,275449.0,212.2157,212.5953,212.2062,212.4909,275449.0
2021-09-09 09:55:00,223.88,224.45,223.87,224.42,351408.0,212.5004,213.0415,212.4909,213.013,351408.0
2021-09-09 10:00:00,224.43,224.71,224.39,224.57,410272.0,213.0225,213.2882,212.9845,213.1554,410272.0
2021-09-09 10:05:00,224.56,225.01,224.53,224.93,261032.0,213.1459,213.573,213.1174,213.4971,261032.0
2021-09-09 10:10:00,224.92,225.22,224.75,225.21,281003.0,213.4876,213.7723,213.3262,213.7628,281003.0
2021-09-09 10:15:00,225.21,225.34,224.94,225.27,268143.0,213.7628,213.8862,213.5065,213.8198,268143.0
2021-09-09 10:20:00,225.28,225.37,225.07,225.19,176763.0,213.8293,213.9147,213.6299,213.7438,176763.0
2021-09-09 10:25:00,225.19,225.41,225.15,225.3,123444.0,213.7438,213.9527,213.7059,213.8482,123444.0
2021-09-09 10:30:00,225.31,225.61,225.25,225.59,342997.0,213.8577,214.1425,213.8008,214.1235,342997.0
2021-09-09 10:35:00,225.59,226.06,225.59,225.98,339500.0,214.1235,214.5696,214.1235,214.4937,339500.0
2021-09-09 10:40:00,226.0,226.0,225.62,225.68,265830.0,214.5127,214.5127,214.152,214.2089,265830.0
2021-09-09 10:45:00,225.69,226.08,225.68,225.9,382959.0,214.2184,214.5886,214.2089,214.4178,382959.0
2021-09-09 10:50:00,225.88,225.97,225.75,225.83,204379.0,214.3988,214.4842,214.2754,214.3513,204379.0
2021-09-09 10:55:00,225.84,226.03,225.77,225.87,152920.0,214.3608,214.5411,214.2944,214.3893,152920.0
2021-09-09 11:00:00,225.86,226.21,225.84,226.19,213330.0,214.3798,214.712,214.3608,214.693,213330.0
2021-09-09 11:05:00,226.19,226.29,226.1,226.18,121896.0,214.693,214.7879,214.6076,214.6835,121896.0
2021-09-09 11:10:00,226.18,226.24,226.04,226.18,118303.0,214.6835,214.7405,214.5506,214.6835,118303.0
2021-09-09 11:15:00,226.17,226.25,225.78,225.8,276240.0,214.674,214.75,214.3039,214.3228,276240.0
2021-09-09 11:20:00,225.81,225.82,225.42,225.58,372045.0,214.3323,214.3418,213.9622,214.114,372045.0
2021-09-09 11:25:00,225.59,225.67,225.31,225.31,291465.0,214.1235,214.1994,213.8577,213.8577,291465.0
2021-09-09 11:30:00,225.32,225.43,225.29,225.37,166830.0,213.8672,213.9716,213.8388,213.9147,166830.0
2021-09-09 11:35:00,225.34,225.65,225.33,225.56,191920.0,213.8862,214.1805,213.8767,214.095,191920.0
2021-09-09 11:40:00,225.59,225.65,225.46,225.51,86355.0,214.1235,214.1805,214.0001,214.0476,86355.0
2021-09-09 11:45:00,225.53,225.56,225.36,225.44,87414.0,214.0666,214.095,213.9052,213.9811,87414.0
2021-09-09 11:50:00,225.43,225.54,225.4,225.47,99997.0,213.9716,214.0761,213.9432,214.0096,99997.0
2021-09-09 11:55:00,225.46,225.81,225.42,225.81,113435.0,214.0001,214.3323,213.9622,214.3323,113435.0
2021-09-09 12:00:00,225.81,225.9,225.62,225.65,114225.0,214.3323,214.4178,214.152,214.1805,114225.0
2021-09-09 12:05:00,225.65,225.69,225.52,225.62,123793.0,214.1805,214.2184,214.0571,214.152,123793.0
2021-09-09 12:10:00,225.61,225.61,225.45,225.48,104931.0,214.1425,214.1425,213.9906,214.0191,104931.0
2021-09-09 12:15:00,225.47,225.51,225.09,225.34,306389.0,214.0096,214.0476,213.6489,213.8862,306389.0
2021-09-09 12:20:00,225.35,225.54,225.34,225.39,225320.0,213.8957,214.0761,213.8862,213.9337,225320.0
2021-09-09 12:25:00,225.39,225.59,225.38,225.45,256957.0,213.9337,214.1235,213.9242,213.9906,256957.0
2021-09-09 12:30:00,225.46,225.64,225.31,225.63,134580.0,214.0001,214.171,213.8577,214.1615,134580.0
2021-09-09 12:35:00,225.63,225.8,225.63,225.71,125366.0,214.1615,214.3228,214.1615,214.2374,125366.0
2021-09-09 12:40:00,225.71,225.78,225.68,225.76,84364.0,214.2374,214.3039,214.2089,214.2849,84364.0
2021-09-09 12:45:00,225.77,225.77,225.64,225.69,65581.0,214.2944,214.2944,214.171,214.2184,65581.0
2021-09-09 12:50:00,225.69,225.77,225.61,225.66,109185.0,214.2184,214.2944,214.1425,214.19,109185.0
2021-09-09 12:55:00,225.66,225.68,225.42,225.5,234621.0,214.19,214.2089,213.9622,214.0381,234621.0
2021-09-09 13:00:00,225.51,225.72,225.48,225.68,89138.0,214.0476,214.2469,214.0191,214.2089,89138.0
2021-09-09 13:05:00,225.68,225.74,225.62,225.62,53367.0,214.2089,214.2659,214.152,214.152,53367.0
2021-09-09 13:10:00,225.62,225.69,225.53,225.66,194203.0,214.152,214.2184,214.0666,214.19,194203.0
2021-09-09 13:15:00,225.67,225.74,225.37,225.42,86089.0,214.1994,214.2659,213.9147,213.9622,86089.0
2021-09-09 13:20:00,225.43,225.43,224.62,224.8,380940.0,213.9716,213.9716,213.2028,213.3737,380940.0
2021-09-09 13:25:00,224.82,224.92,224.52,224.91,264574.0,213.3926,213.4876,213.1079,213.4781,264574.0
2021-09-09 13:30:00,224.91,224.91,224.38,224.48,534025.0,213.4781,213.4781,212.975,213.0699,534025.0
2021-09-09 13:35:00,224.48,224.62,224.06,224.08,541743.0,213.0699,213.2028,212.6713,212.6903,541743.0
2021-09-09 13:40:00,224.08,224.35,224.06,224.18,362008.0,212.6903,212.9465,212.6713,212.7852,362008.0
2021-09-09 13:45:00,224.18,224.73,224.18,224.57,362354.0,212.7852,213.3072,212.7852,213.1554,362354.0
2021-09-09 13:50:00,224.6,224.66,224.42,224.58,186957.0,213.1838,213.2408,213.013,213.1648,186957.0
2021-09-09 13:55:00,224.61,224.7,224.45,224.5,141596.0,213.1933,213.2787,213.0415,213.0889,141596.0
2021-09-09 14:00:00,224.5,224.73,223.99,223.99,264108.0,213.0889,213.3072,212.6048,212.6048,264108.0
2021-09-09 14:05:00,224.0,224.64,223.99,224.57,332272.0,212.6143,213.2218,212.6048,213.1554,332272.0
2021-09-09 14:10:00,224.57,224.72,224.52,224.72,76859.0,213.1554,213.2977,213.1079,213.2977,76859.0
2021-09-09 14:15:00,224.71,224.75,224.46,224.47,137125.0,213.2882,213.3262,213.0509,213.0604,137125.0
2021-09-09 14:20:00,224.48,224.54,224.15,224.33,200562.0,213.0699,213.1269,212.7567,212.9276,200562.0
2021-09-09 14:25:00,224.35,224.5,224.32,224.36,143900.0,212.9465,213.0889,212.9181,212.956,143900.0
2021-09-09 14:30:00,224.36,224.4,224.14,224.24,126263.0,212.956,212.994,212.7472,212.8421,126263.0
2021-09-09 14:35:00,224.25,224.34,224.02,224.03,165149.0,212.8516,212.937,212.6333,212.6428,165149.0
2021-09-09 14:40:00,224.03,224.08,223.9,224.01,209763.0,212.6428,212.6903,212.5194,212.6238,209763.0
2021-09-09 14:45:00,224.01,224.49,224.01,224.48,252476.0,212.6238,213.0794,212.6238,213.0699,252476.0
2021-09-09 14:50:00,224.48,224.62,224.37,224.53,267065.0,213.0699,213.2028,212.9655,213.1174,267065.0
2021-09-09 14:55:00,224.53,224.63,224.43,224.5,263388.0,213.1174,213.2123,213.0225,213.0889,263388.0
2021-09-09 15:00:00,224.5,224.86,224.49,224.84,233117.0,213.0889,213.4306,213.0794,213.4116,233117.0
2021-09-09 15:05:00,224.82,225.15,224.82,224.97,289151.0,213.3926,213.7059,213.3926,213.535,289151.0
2021-09-09 15:10:00,224.96,225.25,224.8,224.8,250396.0,213.5255,213.8008,213.3737,213.3737,250396.0
2021-09-09 15:15:00,224.79,224.89,224.68,224.71,119348.0,213.3642,213.4591,213.2598,213.2882,119348.0
2021-09-09 15:20:00,224.7,224.82,224.67,224.8,119469.0,213.2787,213.3926,213.2503,213.3737,119469.0
2021-09-09 15:25:00,224.81,224.94,224.7,224.81,232219.0,213.3832,213.5065,213.2787,213.3832,232219.0
2021-09-09 15:30:00,224.81,225.05,224.68,224.88,301293.0,213.3832,213.611,213.2598,213.4496,301293.0
2021-09-09 15:35:00,224.88,225.35,224.77,225.28,328946.0,213.4496,213.8957,213.3452,213.8293,328946.0
2021-09-09 15:40:00,225.28,225.46,225.2,225.32,386511.0,213.8293,214.0001,213.7533,213.8672,386511.0
2021-09-09 15:45:00,225.32,225.48,225.03,225.03,291318.0,213.8672,214.0191,213.592,213.592,291318.0
2021-09-09 15:50:00,225.03,225.07,224.32,224.34,891294.0,213.592,213.6299,212.9181,212.937,891294.0
2021-09-09 15:55:00,224.33,224.41,223.83,223.89,1337357.0,212.9276,213.0035,212.453,212.5099,1337357.0
2021-09-10 09:30:00,225.17,225.29,224.76,224.82,504857.0,213.7249,213.8388,213.3357,213.3926,504857.0
2021-09-10 09:35:00,224.83,224.84,224.25,224.59,332493.0,213.4021,213.4116,212.8516,213.1743,332493.0
2021-09-10 09:40:00,224.58,224.76,224.31,224.34,276632.0,213.1648,213.3357,212.9086,212.937,276632.0
2021-09-10 09:45:00,224.33,224.91,224.33,224.53,314176.0,212.9276,213.4781,212.9276,213.1174,314176.0
2021-09-10 09:50:00,224.55,224.55,223.85,223.89,284032.0,213.1364,213.1364,212.472,212.5099,284032.0
2021-09-10 09:55:00,223.88,224.3,223.85,223.95,221441.0,212.5004,212.8991,212.472,212.5669,221441.0
2021-09-10 10:00:00,223.98,224.06,223.41,223.42,353367.0,212.5953,212.6713,212.0543,212.0638,353367.0
2021-09-10 10:05:00,223.42,223.57,223.29,223.52,244705.0,212.0638,212.2062,211.9404,212.1587,244705.0
2021-09-10 10:10:00,223.52,223.71,223.3,223.56,323892.0,212.1587,212.3391,211.9499,212.1967,323892.0
2021-09-10 10:15:00,223.53,223.72,223.21,223.31,297536.0,212.1682,212.3486,211.8645,211.9594,297536.0
2021-09-10 10:20:00,223.32,223.49,222.97,223.1,218999.0,211.9689,212.1303,211.6367,211.7601,218999.0
2021-09-10 10:25:00,223.1,223.44,223.05,223.08,243609.0,211.7601,212.0828,211.7126,211.7411,243609.0
2021-09-10 10:30:00,223.07,223.08,222.27,222.74,706316.0,211.7316,211.7411,210.9723,211.4184,706316.0
2021-09-10 10:35:00,222.75,223.09,222.6,222.86,423689.0,211.4279,211.7506,211.2855,211.5323,423689.0
2021-09-10 10:40:00,222.85,223.08,222.69,222.82,182873.0,211.5228,211.7411,211.3709,211.4943,182873.0
2021-09-10 10:45:00,222.82,223.11,222.53,222.88,294363.0,211.4943,211.7696,211.219,211.5513,294363.0
2021-09-10 10:50:00,222.93,223.3,222.83,222.91,456686.0,211.5987,211.9499,211.5038,211.5797,456686.0
2021-09-10 10:55:00,222.9,223.18,222.36,222.97,540491.0,211.5702,211.836,211.0577,211.6367,540491.0
2021-09-10 11:00:00,222.97,223.16,222.78,223.07,176785.0,211.6367,211.817,211.4563,211.7316,176785.0
2021-09-10 11:05:00,223.06,223.11,222.62,222.83,209737.0,211.7221,211.7696,211.3045,211.5038,209737.0
2021-09-10 11:10:00,222.89,223.0,222.66,222.87,138544.0,211.5607,211.6652,211.3424,211.5418,138544.0
2021-09-10 11:15:00,222.91,223.02,222.71,222.72,154972.0,211.5797,211.6841,211.3899,211.3994,154972.0
2021-09-10 11:20:00,222.73,222.95,222.65,222.95,130528.0,211.4089,211.6177,211.3329,211.6177,130528.0
2021-09-10 11:25:00,222.93,223.29,222.89,223.05,247544.0,211.5987,211.9404,211.5607,211.7126,247544.0
2021-09-10 11:30:00,223.04,223.48,222.99,223.46,339755.0,211.7031,212.1208,211.6557,212.1018,339755.0
2021-09-10 11:35:00,223.47,223.62,223.44,223.54,335414.0,212.1113,212.2536,212.0828,212.1777,335414.0
2021-09-10 11:40:00,223.54,223.73,223.53,223.63,216919.0,212.1777,212.3581,212.1682,212.2631,216919.0
2021-09-10 11:45:00,223.62,223.68,223.18,223.21,179891.0,212.2536,212.3106,211.836,211.8645,179891.0
2021-09-10 11:50:00,223.22,223.48,223.2,223.34,283162.0,211.874,212.1208,211.855,211.9879,283162.0
2021-09-10 11:55:00,223.34,223.83,223.31,223.72,238628.0,211.9879,212.453,211.9594,212.3486,238628.0
2021-09-10 12:00:00,223.7,223.76,223.51,223.76,106275.0,212.3296,212.3865,212.1492,212.3865,106275.0
2021-09-10 12:05:00,223.76,224.05,223.73,224.01,177059.0,212.3865,212.6618,212.3581,212.6238,177059.0
2021-09-10 12:10:00,224.01,224.01,223.85,224.01,131484.0,212.6238,212.6238,212.472,212.6238,131484.0
2021-09-10 12:15:00,224.01,224.27,223.99,224.05,340600.0,212.6238,212.8706,212.6048,212.6618,340600.0
2021-09-10 12:20:00,224.05,224.29,224.04,224.28,110600.0,212.6618,212.8896,212.6523,212.8801,110600.0
2021-09-10 12:25:00,224.28,224.32,224.06,224.14,120525.0,212.8801,212.9181,212.6713,212.7472,120525.0
2021-09-10 12:30:00,224.16,224.17,223.93,223.94,152702.0,212.7662,212.7757,212.5479,212.5574,152702.0
2021-09-10 12:35:00,223.94,224.22,223.94,224.21,120659.0,212.5574,212.8231,212.5574,212.8137,120659.0
2021-09-10 12:40:00,224.21,224.21,223.97,224.02,154447.0,212.8137,212.8137,212.5859,212.6333,154447.0
2021-09-10 12:45:00,224.02,224.06,223.9,223.97,72799.0,212.6333,212.6713,212.5194,212.5859,72799.0
2021-09-10 12:50:00,223.96,223.97,223.81,223.87,169429.0,212.5764,212.5859,212.434,212.4909,169429.0
2021-09-10 12:55:00,223.87,223.91,223.77,223.84,85611.0,212.4909,212.5289,212.396,212.4625,85611.0
2021-09-10 13:00:00,223.84,224.19,223.83,224.14,135879.0,212.4625,212.7947,212.453,212.7472,135879.0
2021-09-10 13:05:00,224.16,224.21,223.9,223.92,147541.0,212.7662,212.8137,212.5194,212.5384,147541.0
2021-09-10 13:10:00,223.93,224.17,223.88,224.16,85411.0,212.5479,212.7757,212.5004,212.7662,85411.0
2021-09-10 13:15:00,224.15,224.18,224.02,224.09,69594.0,212.7567,212.7852,212.6333,212.6998,69594.0
2021-09-10 13:20:00,224.07,224.09,223.86,223.9,97224.0,212.6808,212.6998,212.4814,212.5194,97224.0
2021-09-10 13:25:00,223.91,224.0,223.82,223.84,123560.0,212.5289,212.6143,212.4435,212.4625,123560.0
2021-09-10 13:30:00,223.84,223.89,223.81,223.86,98564.0,212.4625,212.5099,212.434,212.4814,98564.0
2021-09-10 13:35:00,223.86,223.91,223.8,223.91,86921.0,212.4814,212.5289,212.4245,212.5289,86921.0
2021-09-10 13:40:00,223.91,223.92,223.77,223.79,150264.0,212.5289,212.5384,212.396,212.415,150264.0
2021-09-10 13:45:00,223.78,223.78,223.63,223.71,126753.0,212.4055,212.4055,212.2631,212.3391,126753.0
2021-09-10 13:50:00,223.71,223.75,223.61,223.71,107230.0,212.3391,212.377,212.2442,212.3391,107230.0
2021-09-10 13:55:00,223.72,223.85,223.69,223.84,58438.0,212.3486,212.472,212.3201,212.4625,58438.0
2021-09-10 14:00:00,223.84,224.05,223.83,224.01,107503.0,212.4625,212.6618,212.453,212.6238,107503.0
2021-09-10 14:05:00,224.0,224.01,223.85,223.9,40405.0,212.6143,212.6238,212.472,212.5194,40405.0
2021-09-10 14:10:00,223.89,223.95,223.81,223.91,93610.0,212.5099,212.5669,212.434,212.5289,93610.0
2021-09-10 14:15:00,223.92,223.93,223.8,223.82,48038.0,212.5384,212.5479,212.4245,212.4435,48038.0
2021-09-10 14:20:00,223.81,223.84,223.7,223.81,68506.0,212.434,212.4625,212.3296,212.434,68506.0
2021-09-10 14:25:00,223.81,223.9,223.64,223.65,90864.0,212.434,212.5194,212.2726,212.2821,90864.0
2021-09-10 14:30:00,223.65,223.66,223.33,223.33,113473.0,212.2821,212.2916,211.9784,211.9784,113473.0
2021-09-10 14:35:00,223.34,223.56,223.33,223.56,122056.0,211.9879,212.1967,211.9784,212.1967,122056.0
2021-09-10 14:40:00,223.56,223.7,223.45,223.7,136757.0,212.1967,212.3296,212.0923,212.3296,136757.0
2021-09-10 14:45:00,223.69,223.72,223.57,223.57,107191.0,212.3201,212.3486,212.2062,212.2062,107191.0
2021-09-10 14:50:00,223.56,223.68,223.55,223.58,129864.0,212.1967,212.3106,212.1872,212.2157,129864.0
2021-09-10 14:55:00,223.58,223.64,223.38,223.39,169324.0,212.2157,212.2726,212.0258,212.0353,169324.0
2021-09-10 15:00:00,223.39,223.4,223.24,223.25,174318.0,212.0353,212.0448,211.893,211.9024,174318.0
2021-09-10 15:05:00,223.24,223.46,223.18,223.21,228075.0,211.893,212.1018,211.836,211.8645,228075.0
2021-09-10 15:10:00,223.21,223.28,222.99,223.27,194558.0,211.8645,211.9309,211.6557,211.9214,194558.0
2021-09-10 15:15:00,223.27,223.31,222.77,222.97,273351.0,211.9214,211.9594,211.4468,211.6367,273351.0
2021-09-10 15:20:00,222.99,223.01,222.63,222.63,239989.0,211.6557,211.6746,211.314,211.314,239989.0
2021-09-10 15:25:00,222.63,222.85,222.58,222.61,318387.0,211.314,211.5228,211.2665,211.295,318387.0
2021-09-10 15:30:00,222.62,222.64,222.44,222.55,352510.0,211.3045,211.3235,211.1336,211.238,352510.0
2021-09-10 15:35:00,222.54,222.57,222.2,222.26,278435.0,211.2285,211.257,210.9058,210.9628,278435.0
2021-09-10 15:40:00,222.25,222.29,222.0,222.22,317879.0,210.9533,210.9912,210.716,210.9248,317879.0
2021-09-10 15:45:00,222.22,222.24,221.91,221.96,352769.0,210.9248,210.9438,210.6306,210.678,352769.0
2021-09-10 15:50:00,221.95,222.0,221.63,221.71,633051.0,210.6685,210.716,210.3648,210.4407,633051.0
2021-09-10 15:55:00,221.71,221.82,221.52,221.63,1102717.0,210.4407,210.5451,210.2604,210.3648,1102717.0
2021-09-13 09:30:00,223.21,223.28,221.84,221.95,821002.0,211.8645,211.9309,210.5641,210.6685,821002.0
2021-09-13 09:35:00,221.98,222.03,221.68,221.69,527224.0,210.697,210.7445,210.4123,210.4217,527224.0
2021-09-13 09:40:00,221.68,221.87,221.31,221.34,489935.0,210.4123,210.5926,210.0611,210.0895,489935.0
2021-09-13 09:45:00,221.35,221.48,221.13,221.2,460105.0,210.099,210.2224,209.8902,209.9566,460105.0
2021-09-13 09:50:00,221.21,222.36,221.15,222.1,651265.0,209.9661,211.0577,209.9092,210.8109,651265.0
2021-09-13 09:55:00,222.1,222.2,221.56,221.62,543429.0,210.8109,210.9058,210.2983,210.3553,543429.0
2021-09-13 10:00:00,221.61,222.08,221.25,221.28,796263.0,210.3458,210.7919,210.0041,210.0326,796263.0
2021-09-13 10:05:00,221.28,221.28,220.49,220.49,663106.0,210.0326,210.0326,209.2827,209.2827,663106.0
2021-09-13 10:10:00,220.48,221.08,220.25,221.03,735815.0,209.2732,209.8427,209.0549,209.7953,735815.0
2021-09-13 10:15:00,221.02,221.62,221.01,221.61,535751.0,209.7858,210.3553,209.7763,210.3458,535751.0
2021-09-13 10:20:00,221.62,222.31,221.62,222.06,652146.0,210.3553,211.0102,210.3553,210.7729,652146.0
2021-09-13 10:25:00,222.02,222.5,221.71,222.06,725345.0,210.735,211.1906,210.4407,210.7729,725345.0
2021-09-13 10:30:00,222.06,222.22,221.56,221.84,631751.0,210.7729,210.9248,210.2983,210.5641,631751.0
2021-09-13 10:35:00,221.83,222.61,221.7,222.56,462547.0,210.5546,211.295,210.4312,211.2475,462547.0
2021-09-13 10:40:00,222.58,222.74,222.16,222.37,418105.0,211.2665,211.4184,210.8679,211.0672,418105.0
2021-09-13 10:45:00,222.37,222.94,222.36,222.82,489985.0,211.0672,211.6082,211.0577,211.4943,489985.0
2021-09-13 10:50:00,222.81,222.86,222.57,222.64,241914.0,211.4848,211.5323,211.257,211.3235,241914.0
2021-09-13 10:55:00,222.64,222.97,222.6,222.84,267327.0,211.3235,211.6367,211.2855,211.5133,267327.0
2021-09-13 11:00:00,222.87,222.95,222.58,222.7,281510.0,211.5418,211.6177,211.2665,211.3804,281510.0
2021-09-13 11:05:00,222.71,223.08,222.57,222.66,385449.0,211.3899,211.7411,211.257,211.3424,385449.0
2021-09-13 11:10:00,222.66,222.67,221.65,221.71,845778.0,211.3424,211.3519,210.3838,210.4407,845778.0
2021-09-13 11:15:00,221.72,221.99,221.51,221.89,524867.0,210.4502,210.7065,210.2509,210.6116,524867.0
2021-09-13 11:20:00,221.88,222.23,221.82,222.22,249331.0,210.6021,210.9343,210.5451,210.9248,249331.0
2021-09-13 11:25:00,222.21,222.51,222.05,222.44,240782.0,210.9153,211.2001,210.7634,211.1336,240782.0
2021-09-13 11:30:00,222.45,222.8,222.45,222.8,224260.0,211.1431,211.4753,211.1431,211.4753,224260.0
2021-09-13 11:35:00,222.81,222.92,222.26,222.83,342283.0,211.4848,211.5892,210.9628,211.5038,342283.0
2021-09-13 11:40:00,222.83,222.95,222.48,222.58,263511.0,211.5038,211.6177,211.1716,211.2665,263511.0
2021-09-13 11:45:00,222.57,222.92,222.24,222.27,288507.0,211.257,211.5892,210.9438,210.9723,288507.0
2021-09-13 11:50:00,222.27,222.61,222.13,222.61,238179.0,210.9723,211.295,210.8394,211.295,238179.0
2021-09-13 11:55:00,222.6,222.81,222.58,222.67,249211.0,211.2855,211.4848,211.2665,211.3519,249211.0
2021-09-13 12:00:00,222.64,222.72,222.44,222.67,203470.0,211.3235,211.3994,211.1336,211.3519,203470.0
2021-09-13 12:05:00,222.67,222.98,222.66,222.74,264594.0,211.3519,211.6462,211.3424,211.4184,264594.0
2021-09-13 12:10:00,222.74,223.24,222.73,223.14,347541.0,211.4184,211.893,211.4089,211.798,347541.0
2021-09-13 12:15:00,223.13,223.19,222.86,223.07,239763.0,211.7885,211.8455,211.5323,211.7316,239763.0
2021-09-13 12:20:00,223.09,223.37,223.0,223.32,275501.0,211.7506,212.0163,211.6652,211.9689,275501.0
2021-09-13 12:25:00,223.32,223.38,222.96,223.13,265774.0,211.9689,212.0258,211.6272,211.7885,265774.0
2021-09-13 12:30:00,223.14,223.35,223.1,223.14,287273.0,211.798,211.9974,211.7601,211.798,287273.0
2021-09-13 12:35:00,223.14,223.29,223.02,223.03,227241.0,211.798,211.9404,211.6841,211.6936,227241.0
2021-09-13 12:40:00,223.04,223.14,222.7,222.78,243633.0,211.7031,211.798,211.3804,211.4563,243633.0
2021-09-13 12:45:00,222.78,223.02,222.77,222.93,205511.0,211.4563,211.6841,211.4468,211.5987,205511.0
2021-09-13 12:50:00,222.93,223.17,222.93,223.06,136117.0,211.5987,211.8265,211.5987,211.7221,136117.0
2021-09-13 12:55:00,223.06,223.23,223.04,223.14,174763.0,211.7221,211.8835,211.7031,211.798,174763.0
2021-09-13 13:00:00,223.14,223.2,222.94,222.98,142891.0,211.798,211.855,211.6082,211.6462,142891.0
2021-09-13 13:05:00,222.98,223.32,222.95,223.14,185376.0,211.6462,211.9689,211.6177,211.798,185376.0
2021-09-13 13:10:00,223.15,223.19,222.93,222.97,132048.0,211.8075,211.8455,211.5987,211.6367,132048.0
2021-09-13 13:15:00,222.96,223.13,222.84,222.94,131715.0,211.6272,211.7885,211.5133,211.6082,131715.0
2021-09-13 13:20:00,222.94,223.08,222.85,222.94,132014.0,211.6082,211.7411,211.5228,211.6082,132014.0
2021-09-13 13:25:00,222.95,222.97,222.38,222.53,138151.0,211.6177,211.6367,211.0767,211.219,138151.0
2021-09-13 13:30:00,222.53,222.65,222.36,222.52,198365.0,211.219,211.3329,211.0577,211.2096,198365.0
2021-09-13 13:35:00,222.52,222.66,222.47,222.48,106061.0,211.2096,211.3424,211.1621,211.1716,106061.0
2021-09-13 13:40:00,222.47,222.64,222.36,222.37,338717.0,211.1621,211.3235,211.0577,211.0672,338717.0
2021-09-13 13:45:00,222.38,222.62,222.31,222.52,133542.0,211.0767,211.3045,211.0102,211.2096,133542.0
2021-09-13 13:50:00,222.5,222.63,222.24,222.5,166116.0,211.1906,211.314,210.9438,211.1906,166116.0
2021-09-13 13:55:00,222.5,222.56,222.37,222.51,146217.0,211.1906,211.2475,211.0672,211.2001,146217.0
2021-09-13 14:00:00,222.53,222.87,222.49,222.75,213060.0,211.219,211.5418,211.1811,211.4279,213060.0
2021-09-13 14:05:00,222.75,222.83,222.66,222.67,173901.0,211.4279,211.5038,211.3424,211.3519,173901.0
2021-09-13 14:10:00,222.65,222.65,222.26,222.26,215043.0,211.3329,211.3329,210.9628,210.9628,215043.0
2021-09-13 14:15:00,222.27,222.4,222.06,222.32,203140.0,210.9723,211.0957,210.7729,211.0197,203140.0
2021-09-13 14:20:00,222.32,222.32,221.98,222.0,265391.0,211.0197,211.0197,210.697,210.716,265391.0
2021-09-13 14:25:00,222.0,222.27,221.93,222.23,214947.0,210.716,210.9723,210.6495,210.9343,214947.0
2021-09-13 14:30:00,222.24,222.32,222.04,222.18,191260.0,210.9438,211.0197,210.754,210.8868,191260.0
2021-09-13 14:35:00,222.18,222.26,222.0,222.03,191625.0,210.8868,210.9628,210.716,210.7445,191625.0
2021-09-13 14:40:00,222.04,222.47,222.04,222.44,243963.0,210.754,211.1621,210.754,211.1336,243963.0
2021-09-13 14:45:00,222.45,222.72,222.27,222.67,235192.0,211.1431,211.3994,210.9723,211.3519,235192.0
2021-09-13 14:50:00,222.68,222.71,222.44,222.44,225888.0,211.3614,211.3899,211.1336,211.1336,225888.0
2021-09-13 14:55:00,222.42,222.79,222.37,222.63,226567.0,211.1146,211.4658,211.0672,211.314,226567.0
2021-09-13 15:00:00,222.62,222.63,221.8,221.82,284987.0,211.3045,211.314,210.5262,210.5451,284987.0
2021-09-13 15:05:00,221.83,222.36,221.72,222.25,444101.0,210.5546,211.0577,210.4502,210.9533,444101.0
2021-09-13 15:10:00,222.25,222.61,222.25,222.57,378548.0,210.9533,211.295,210.9533,211.257,378548.0
2021-09-13 15:15:00,222.56,222.69,222.31,222.51,302295.0,211.2475,211.3709,211.0102,211.2001,302295.0
2021-09-13 15:20:00,222.51,222.78,222.35,222.68,478794.0,211.2001,211.4563,211.0482,211.3614,478794.0
2021-09-13 15:25:00,222.69,222.88,222.48,222.84,244585.0,211.3709,211.5513,211.1716,211.5133,244585.0
2021-09-13 15:30:00,222.84,223.05,222.58,222.97,310923.0,211.5133,211.7126,211.2665,211.6367,310923.0
2021-09-13 15:35:00,222.98,223.08,222.83,222.91,463682.0,211.6462,211.7411,211.5038,211.5797,463682.0
2021-09-13 15:40:00,222.92,222.92,222.58,222.6,434203.0,211.5892,211.5892,211.2665,211.2855,434203.0
2021-09-13 15:45:00,222.61,222.8,222.51,222.64,385089.0,211.295,211.4753,211.2001,211.3235,385089.0
2021-09-13 15:50:00,222.62,223.01,222.56,222.88,624521.0,211.3045,211.6746,211.2475,211.5513,624521.0
2021-09-13 15:55:00,222.88,223.0,222.79,222.9,1156565.0,211.5513,211.6652,211.4658,211.5702,1156565.0
2021-09-14 09:30:00,223.75,223.77,222.93,223.2,737634.0,212.377,212.396,211.5987,211.855,737634.0
2021-09-14 09:35:00,223.24,223.73,223.0,223.51,485596.0,211.893,212.3581,211.6652,212.1492,485596.0
2021-09-14 09:40:00,223.52,223.7,222.73,222.98,722320.0,212.1587,212.3296,211.4089,211.6462,722320.0
2021-09-14 09:45:00,222.98,223.13,222.62,222.81,495868.0,211.6462,211.7885,211.3045,211.4848,495868.0
2021-09-14 09:50:00,222.81,223.25,222.73,222.9,337462.0,211.4848,211.9024,211.4089,211.5702,337462.0
2021-09-14 09:55:00,222.89,223.1,222.17,222.28,492201.0,211.5607,211.7601,210.8773,210.9818,492201.0
2021-09-14 10:00:00,222.29,222.3,221.42,221.86,674369.0,210.9912,211.0007,210.1655,210.5831,674369.0
2021-09-14 10:05:00,221.86,222.32,221.8,222.31,320653.0,210.5831,211.0197,210.5262,211.0102,320653.0
2021-09-14 10:10:00,222.29,222.29,221.58,221.62,544267.0,210.9912,210.9912,210.3173,210.3553,544267.0
2021-09-14 10:15:00,221.58,221.93,221.34,221.84,401941.0,210.3173,210.6495,210.0895,210.5641,401941.0
2021-09-14 10:20:00,221.85,221.9,221.34,221.37,268301.0,210.5736,210.6211,210.0895,210.118,268301.0
2021-09-14 10:25:00,221.36,221.4,220.94,221.22,537942.0,210.1085,210.1465,209.7099,209.9756,537942.0
2021-09-14 10:30:00,221.21,221.3,220.89,221.03,360021.0,209.9661,210.0516,209.6624,209.7953,360021.0
2021-09-14 10:35:00,221.03,221.35,220.57,220.65,495770.0,209.7953,210.099,209.3587,209.4346,495770.0
2021-09-14 10:40:00,220.63,220.84,220.52,220.77,385057.0,209.4156,209.6149,209.3112,209.5485,385057.0
2021-09-14 10:45:00,220.77,221.02,220.69,220.91,364077.0,209.5485,209.7858,209.4726,209.6814,364077.0
2021-09-14 10:50:00,220.92,221.19,220.61,221.17,308055.0,209.6909,209.9472,209.3966,209.9282,308055.0
2021-09-14 10:55:00,221.17,221.19,220.8,220.85,387756.0,209.9282,209.9472,209.577,209.6244,387756.0
2021-09-14 11:00:00,220.88,221.18,220.86,221.15,305703.0,209.6529,209.9377,209.6339,209.9092,305703.0
2021-09-14 11:05:00,221.13,221.56,221.07,221.53,272783.0,209.8902,210.2983,209.8333,210.2699,272783.0
2021-09-14 11:10:00,221.55,221.7,221.46,221.66,235107.0,210.2889,210.4312,210.2034,210.3933,235107.0
2021-09-14 11:15:00,221.66,221.67,221.46,221.55,196508.0,210.3933,210.4028,210.2034,210.2889,196508.0
2021-09-14 11:20:00,221.57,221.73,221.34,221.73,189104.0,210.3078,210.4597,210.0895,210.4597,189104.0
2021-09-14 11:25:00,221.69,221.81,221.63,221.72,172929.0,210.4217,210.5356,210.3648,210.4502,172929.0
2021-09-14 11:30:00,221.72,221.92,221.7,221.88,410270.0,210.4502,210.6401,210.4312,210.6021,410270.0
2021-09-14 11:35:00,221.89,221.95,221.61,221.91,310533.0,210.6116,210.6685,210.3458,210.6306,310533.0
2021-09-14 11:40:00,221.89,221.97,221.82,221.85,146236.0,210.6116,210.6875,210.5451,210.5736,146236.0
2021-09-14 11:45:00,221.84,222.03,221.7,222.03,186159.0,210.5641,210.7445,210.4312,210.7445,186159.0
2021-09-14 11:50:00,222.02,222.04,221.6,221.6,213555.0,210.735,210.754,210.3363,210.3363,213555.0
2021-09-14 11:55:00,221.6,221.89,221.59,221.88,159245.0,210.3363,210.6116,210.3268,210.6021,159245.0
2021-09-14 12:00:00,221.86,222.2,221.8,222.15,241795.0,210.5831,210.9058,210.5262,210.8584,241795.0
2021-09-14 12:05:00,222.16,222.16,222.03,222.11,91884.0,210.8679,210.8679,210.7445,210.8204,91884.0
2021-09-14 12:10:00,222.11,222.15,221.98,222.05,80068.0,210.8204,210.8584,210.697,210.7634,80068.0
2021-09-14 12:15:00,222.04,222.15,221.91,221.92,151246.0,210.754,210.8584,210.6306,210.6401,151246.0
2021-09-14 12:20:00,221.92,221.96,221.84,221.89,152394.0,210.6401,210.678,210.5641,210.6116,152394.0
2021-09-14 12:25:00,221.89,221.89,221.72,221.82,121321.0,210.6116,210.6116,210.4502,210.5451,121321.0
2021-09-14 12:30:00,221.82,221.85,221.51,221.67,159869.0,210.5451,210.5736,210.2509,210.4028,159869.0
2021-09-14 12:35:00,221.69,221.73,221.46,221.47,159571.0,210.4217,210.4597,210.2034,210.2129,159571.0
2021-09-14 12:40:00,221.48,221.49,221.17,221.29,158060.0,210.2224,210.2319,209.9282,210.0421,158060.0
2021-09-14 12:45:00,221.29,221.45,221.16,221.35,198316.0,210.0421,210.1939,209.9187,210.099,198316.0
2021-09-14 12:50:00,221.34,221.41,221.27,221.29,136884.0,210.0895,210.156,210.0231,210.0421,136884.0
2021-09-14 12:55:00,221.28,221.29,221.14,221.15,220584.0,210.0326,210.0421,209.8997,209.9092,220584.0
2021-09-14 13:00:00,221.15,221.25,220.84,220.86,227307.0,209.9092,210.0041,209.6149,209.6339,227307.0
2021-09-14 13:05:00,220.87,220.93,220.42,220.49,234419.0,209.6434,209.7004,209.2163,209.2827,234419.0
2021-09-14 13:10:00,220.5,220.72,220.46,220.7,172246.0,209.2922,209.501,209.2543,209.4821,172246.0
2021-09-14 13:15:00,220.7,221.02,220.66,220.99,87736.0,209.4821,209.7858,209.4441,209.7573,87736.0
2021-09-14 13:20:00,221.0,221.25,220.99,221.14,152259.0,209.7668,210.0041,209.7573,209.8997,152259.0
2021-09-14 13:25:00,221.15,221.3,221.15,221.3,139181.0,209.9092,210.0516,209.9092,210.0516,139181.0
2021-09-14 13:30:00,221.3,221.3,220.96,220.97,208291.0,210.0516,210.0516,209.7288,209.7383,208291.0
2021-09-14 13:35:00,220.96,221.31,220.94,221.29,205937.0,209.7288,210.0611,209.7099,210.0421,205937.0
2021-09-14 13:40:00,221.3,221.43,221.18,221.42,166884.0,210.0516,210.175,209.9377,210.1655,166884.0
2021-09-14 13:45:00,221.42,221.58,221.33,221.36,256768.0,210.1655,210.3173,210.08,210.1085,256768.0
2021-09-14 13:50:00,221.36,221.47,221.25,221.42,172995.0,210.1085,210.2129,210.0041,210.1655,172995.0
2021-09-14 13:55:00,221.42,221.46,221.23,221.28,144987.0,210.1655,210.2034,209.9851,210.0326,144987.0
2021-09-14 14:00:00,221.27,221.29,221.07,221.16,146812.0,210.0231,210.0421,209.8333,209.9187,146812.0
2021-09-14 14:05:00,221.17,221.32,220.98,221.01,132334.0,209.9282,210.0705,209.7478,209.7763,132334.0
2021-09-14 14:10:00,221.0,221.08,220.86,220.87,147278.0,209.7668,209.8427,209.6339,209.6434,147278.0
2021-09-14 14:15:00,220.88,220.88,220.64,220.66,160362.0,209.6529,209.6529,209.4251,209.4441,160362.0
2021-09-14 14:20:00,220.66,220.7,220.53,220.64,221906.0,209.4441,209.4821,209.3207,209.4251,221906.0
2021-09-14 14:25:00,220.63,220.64,220.39,220.44,188100.0,209.4156,209.4251,209.1878,209.2353,188100.0
2021-09-14 14:30:00,220.42,220.42,219.98,219.99,290522.0,209.2163,209.2163,208.7987,208.8082,290522.0
2021-09-14 14:35:00,220.0,220.08,219.84,220.01,388472.0,208.8176,208.8936,208.6658,208.8271,388472.0
2021-09-14 14:40:00,220.01,220.28,220.01,220.16,227755.0,208.8271,209.0834,208.8271,208.9695,227755.0
2021-09-14 14:45:00,220.16,220.18,219.65,219.67,277861.0,208.9695,208.9885,208.4854,208.5044,277861.0
2021-09-14 14:50:00,219.68,219.87,219.52,219.84,256590.0,208.5139,208.6943,208.362,208.6658,256590.0
2021-09-14 14:55:00,219.85,220.08,219.73,219.99,235523.0,208.6753,208.8936,208.5614,208.8082,235523.0
2021-09-14 15:00:00,219.99,220.0,219.53,219.6,199464.0,208.8082,208.8176,208.3715,208.438,199464.0
2021-09-14 15:05:00,219.59,219.99,219.57,219.71,208248.0,208.4285,208.8082,208.4095,208.5424,208248.0
2021-09-14 15:10:00,219.7,219.83,219.54,219.56,149931.0,208.5329,208.6563,208.381,208.4,149931.0
2021-09-14 15:15:00,219.55,219.59,219.24,219.37,626406.0,208.3905,208.4285,208.0963,208.2197,626406.0
2021-09-14 15:20:00,219.37,219.77,219.27,219.52,281392.0,208.2197,208.5993,208.1247,208.362,281392.0
2021-09-14 15:25:00,219.52,219.64,219.32,219.34,193303.0,208.362,208.4759,208.1722,208.1912,193303.0
2021-09-14 15:30:00,219.32,219.42,219.08,219.3,391142.0,208.1722,208.2671,207.9444,208.1532,391142.0
2021-09-14 15:35:00,219.3,219.47,219.07,219.45,395127.0,208.1532,208.3146,207.9349,208.2956,395127.0
2021-09-14 15:40:00,219.44,219.85,219.36,219.8,402154.0,208.2861,208.6753,208.2102,208.6278,402154.0
2021-09-14 15:45:00,219.8,219.99,219.51,219.58,556692.0,208.6278,208.8082,208.3525,208.419,556692.0
2021-09-14 15:50:00,219.56,219.89,219.29,219.8,733982.0,208.4,208.7132,208.1437,208.6278,733982.0
2021-09-14 15:55:00,219.8,220.08,219.69,220.04,1225023.0,208.6278,208.8936,208.5234,208.8556,1225023.0
2021-09-15 09:30:00,219.94,220.45,219.6,219.71,723058.0,208.7607,209.2448,208.438,208.5424,723058.0
2021-09-15 09:35:00,219.71,220.15,219.46,219.52,458319.0,208.5424,208.96,208.3051,208.362,458319.0
2021-09-15 09:40:00,219.54,219.98,219.46,219.98,388610.0,208.381,208.7987,208.3051,208.7987,388610.0
2021-09-15 09:45:00,219.99,221.13,219.99,221.13,594540.0,208.8082,209.8902,208.8082,209.8902,594540.0
2021-09-15 09:50:00,221.12,221.17,220.42,220.46,556454.0,209.8807,209.9282,209.2163,209.2543,556454.0
2021-09-15 09:55:00,220.46,220.93,220.29,220.82,487297.0,209.2543,209.7004,209.0929,209.596,487297.0
2021-09-15 10:00:00,220.81,221.34,220.81,221.21,313902.0,209.5865,210.0895,209.5865,209.9661,313902.0
2021-09-15 10:05:00,221.2,221.24,220.69,220.76,297481.0,209.9566,209.9946,209.4726,209.539,297481.0
2021-09-15 10:10:00,220.72,220.96,220.1,220.39,431830.0,209.501,209.7288,208.9126,209.1878,431830.0
2021-09-15 10:15:00,220.39,220.66,220.08,220.61,273425.0,209.1878,209.4441,208.8936,209.3966,273425.0
2021-09-15 10:20:00,220.62,220.71,220.33,220.65,304346.0,209.4061,209.4916,209.1309,209.4346,304346.0
2021-09-15 10:25:00,220.66,220.81,220.63,220.63,224139.0,209.4441,209.5865,209.4156,209.4156,224139.0
2021-09-15 10:30:00,220.62,221.4,220.56,221.37,428205.0,209.4061,210.1465,209.3492,210.118,428205.0
2021-09-15 10:35:00,221.36,221.52,220.92,221.01,337414.0,210.1085,210.2604,209.6909,209.7763,337414.0
2021-09-15 10:40:00,220.98,221.06,220.28,220.37,215794.0,209.7478,209.8238,209.0834,209.1688,215794.0
2021-09-15 10:45:00,220.41,220.65,220.16,220.64,236609.0,209.2068,209.4346,208.9695,209.4251,236609.0
2021-09-15 10:50:00,220.65,220.82,220.18,220.19,208086.0,209.4346,209.596,208.9885,208.998,208086.0
2021-09-15 10:55:00,220.19,220.84,220.17,220.8,177275.0,208.998,209.6149,208.979,209.577,177275.0
2021-09-15 11:00:00,220.79,220.93,220.44,220.85,209999.0,209.5675,209.7004,209.2353,209.6244,209999.0
2021-09-15 11:05:00,220.86,221.24,220.78,221.13,212865.0,209.6339,209.9946,209.558,209.8902,212865.0
2021-09-15 11:10:00,221.13,221.19,221.01,221.05,171461.0,209.8902,209.9472,209.7763,209.8143,171461.0
2021-09-15 11:15:00,221.06,221.33,221.04,221.22,200700.0,209.8238,210.08,209.8048,209.9756,200700.0
2021-09-15 11:20:00,221.22,221.58,221.22,221.53,259279.0,209.9756,210.3173,209.9756,210.2699,259279.0
2021-09-15 11:25:00,221.54,221.66,221.42,221.42,199427.0,210.2794,210.3933,210.1655,210.1655,199427.0
2021-09-15 11:30:00,221.43,221.51,221.15,221.24,245798.0,210.175,210.2509,209.9092,209.9946,245798.0
2021-09-15 11:35:00,221.24,221.59,221.23,221.43,145838.0,209.9946,210.3268,209.9851,210.175,145838.0
2021-09-15 11:40:00,221.44,221.52,221.33,221.44,127677.0,210.1844,210.2604,210.08,210.1844,127677.0
2021-09-15 11:45:00,221.44,221.46,221.29,221.39,128323.0,210.1844,210.2034,210.0421,210.137,128323.0
2021-09-15 11:50:00,221.38,221.57,221.35,221.56,183976.0,210.1275,210.3078,210.099,210.2983,183976.0
2021-09-15 11:55:00,221.55,221.78,221.55,221.67,186210.0,210.2889,210.5072,210.2889,210.4028,186210.0
2021-09-15 12:00:00,221.66,221.71,221.22,221.34,157081.0,210.3933,210.4407,209.9756,210.0895,157081.0
2021-09-15 12:05:00,221.34,221.35,221.08,221.22,205266.0,210.0895,210.099,209.8427,209.9756,205266.0
2021-09-15 12:10:00,221.22,221.31,221.17,221.22,97442.0,209.9756,210.0611,209.9282,209.9756,97442.0
2021-09-15 12:15:00,221.22,221.41,221.22,221.4,80622.0,209.9756,210.156,209.9756,210.1465,80622.0
2021-09-15 12:20:00,221.41,221.57,221.4,221.55,109377.0,210.156,210.3078,210.1465,210.2889,109377.0
2021-09-15 12:25:00,221.54,221.64,221.33,221.35,134559.0,210.2794,210.3743,210.08,210.099,134559.0
2021-09-15 12:30:00,221.35,221.49,221.35,221.45,111508.0,210.099,210.2319,210.099,210.1939,111508.0
2021-09-15 12:35:00,221.46,221.51,221.33,221.45,126984.0,210.2034,210.2509,210.08,210.1939,126984.0
2021-09-15 12:40:00,221.46,221.74,221.45,221.61,222319.0,210.2034,210.4692,210.1939,210.3458,222319.0
2021-09-15 12:45:00,221.61,221.65,221.37,221.42,172538.0,210.3458,210.3838,210.118,210.1655,172538.0
2021-09-15 12:50:00,221.42,221.44,221.3,221.41,67954.0,210.1655,210.1844,210.0516,210.156,67954.0
2021-09-15 12:55:00,221.41,221.57,221.37,221.56,131841.0,210.156,210.3078,210.118,210.2983,131841.0
2021-09-15 13:00:00,221.57,221.66,221.46,221.52,93554.0,210.3078,210.3933,210.2034,210.2604,93554.0
2021-09-15 13:05:00,221.52,221.55,221.33,221.34,143294.0,210.2604,210.2889,210.08,210.0895,143294.0
2021-09-15 13:10:00,221.34,221.6,221.34,221.58,121971.0,210.0895,210.3363,210.0895,210.3173,121971.0
2021-09-15 13:15:00,221.58,221.7,221.51,221.59,132172.0,210.3173,210.4312,210.2509,210.3268,132172.0
2021-09-15 13:20:00,221.59,221.7,221.57,221.65,98139.0,210.3268,210.4312,210.3078,210.3838,98139.0
2021-09-15 13:25:00,221.65,221.76,221.55,221.68,150994.0,210.3838,210.4882,210.2889,210.4123,150994.0
2021-09-15 13:30:00,221.68,221.9,221.68,221.89,123331.0,210.4123,210.6211,210.4123,210.6116,123331.0
2021-09-15 13:35:00,221.9,221.96,221.77,221.87,182317.0,210.6211,210.678,210.4977,210.5926,182317.0
2021-09-15 13:40:00,221.87,221.89,221.74,221.84,70532.0,210.5926,210.6116,210.4692,210.5641,70532.0
2021-09-15 13:45:00,221.84,222.24,221.81,222.23,229479.0,210.5641,210.9438,210.5356,210.9343,229479.0
2021-09-15 13:50:00,222.23,222.24,222.05,222.11,109195.0,210.9343,210.9438,210.7634,210.8204,109195.0
2021-09-15 13:55:00,222.1,222.11,221.69,221.69,123907.0,210.8109,210.8204,210.4217,210.4217,123907.0
2021-09-15 14:00:00,221.68,221.85,221.58,221.73,165996.0,210.4123,210.5736,210.3173,210.4597,165996.0
2021-09-15 14:05:00,221.76,221.98,221.76,221.96,135742.0,210.4882,210.697,210.4882,210.678,135742.0
2021-09-15 14:10:00,221.97,222.05,221.84,221.86,158669.0,210.6875,210.7634,210.5641,210.5831,158669.0
2021-09-15 14:15:00,221.86,222.02,221.77,221.81,102034.0,210.5831,210.735,210.4977,210.5356,102034.0
2021-09-15 14:20:00,221.84,221.95,221.68,221.82,222606.0,210.5641,210.6685,210.4123,210.5451,222606.0
2021-09-15 14:25:00,221.83,222.02,221.83,221.96,82206.0,210.5546,210.735,210.5546,210.678,82206.0
2021-09-15 14:30:00,221.97,222.21,221.97,222.19,119136.0,210.6875,210.9153,210.6875,210.8963,119136.0
2021-09-15 14:35:00,222.18,222.25,222.0,222.05,196418.0,210.8868,210.9533,210.716,210.7634,196418.0
2021-09-15 14:40:00,222.06,222.09,221.81,221.88,179003.0,210.7729,210.8014,210.5356,210.6021,179003.0
2021-09-15 14:45:00,221.89,222.12,221.88,222.02,82612.0,210.6116,210.8299,210.6021,210.735,82612.0
2021-09-15 14:50:00,222.01,222.12,221.87,222.05,111029.0,210.7255,210.8299,210.5926,210.7634,111029.0
2021-09-15 14:55:00,222.06,222.1,221.92,221.94,118797.0,210.7729,210.8109,210.6401,210.659,118797.0
2021-09-15 15:00:00,221.95,222.1,221.87,222.09,164516.0,210.6685,210.8109,210.5926,210.8014,164516.0
2021-09-15 15:05:00,222.11,222.18,222.04,222.14,125761.0,210.8204,210.8868,210.754,210.8489,125761.0
2021-09-15 15:10:00,222.15,222.4,222.15,222.4,254285.0,210.8584,211.0957,210.8584,211.0957,254285.0
2021-09-15 15:15:00,222.41,222.71,222.38,222.71,278057.0,211.1051,211.3899,211.0767,211.3899,278057.0
2021-09-15 15:20:00,222.73,222.74,222.34,222.46,204522.0,211.4089,211.4184,211.0387,211.1526,204522.0
2021-09-15 15:25:00,222.46,222.54,222.18,222.2,120812.0,211.1526,211.2285,210.8868,210.9058,120812.0
2021-09-15 15:30:00,222.2,222.29,222.04,222.13,205451.0,210.9058,210.9912,210.754,210.8394,205451.0
2021-09-15 15:35:00,222.13,222.41,222.12,222.37,240069.0,210.8394,211.1051,210.8299,211.0672,240069.0
2021-09-15 15:40:00,222.36,222.44,222.25,222.42,167398.0,211.0577,211.1336,210.9533,211.1146,167398.0
2021-09-15 15:45:00,222.42,222.5,222.1,222.12,326647.0,211.1146,211.1906,210.8109,210.8299,326647.0
2021-09-15 15:50:00,222.12,222.3,222.03,222.17,541801.0,210.8299,211.0007,210.7445,210.8773,541801.0
2021-09-15 15:55:00,222.17,222.47,222.02,222.43,2760673.0,210.8773,211.1621,210.735,211.1241,2760673.0
2021-09-16 09:30:00,222.26,222.57,222.02,222.4,725647.0,210.9628,211.257,210.735,211.0957,725647.0
2021-09-16 09:35:00,222.38,222.4,221.97,222.21,325829.0,211.0767,211.0957,210.6875,210.9153,325829.0
2021-09-16 09:40:00,222.23,222.25,221.77,221.97,487460.0,210.9343,210.9533,210.4977,210.6875,487460.0
2021-09-16 09:45:00,222.0,222.07,221.53,221.82,242498.0,210.716,210.7824,210.2699,210.5451,242498.0
2021-09-16 09:50:00,221.87,222.04,221.07,221.16,319928.0,210.5926,210.754,209.8333,209.9187,319928.0
2021-09-16 09:55:00,221.17,221.5,220.9,221.37,287243.0,209.9282,210.2414,209.6719,210.118,287243.0
2021-09-16 10:00:00,221.36,221.43,220.98,221.23,413850.0,210.1085,210.175,209.7478,209.9851,413850.0
2021-09-16 10:05:00,221.25,221.49,220.88,221.39,194639.0,210.0041,210.2319,209.6529,210.137,194639.0
2021-09-16 10:10:00,221.37,221.42,221.02,221.04,125123.0,210.118,210.1655,209.7858,209.8048,125123.0
2021-09-16 10:15:00,221.03,221.28,220.98,221.16,187025.0,209.7953,210.0326,209.7478,209.9187,187025.0
2021-09-16 10:20:00,221.16,221.2,220.89,220.9,545632.0,209.9187,209.9566,209.6624,209.6719,545632.0
2021-09-16 10:25:00,220.92,221.09,220.71,221.02,331557.0,209.6909,209.8522,209.4916,209.7858,331557.0
2021-09-16 10:30:00,221.03,221.35,220.92,221.33,168989.0,209.7953,210.099,209.6909,210.08,168989.0
2021-09-16 10:35:00,221.32,221.38,220.92,221.17,274276.0,210.0705,210.1275,209.6909,209.9282,274276.0
2021-09-16 10:40:00,221.18,221.19,220.56,220.89,223384.0,209.9377,209.9472,209.3492,209.6624,223384.0
2021-09-16 10:45:00,220.83,221.05,220.71,220.95,135999.0,209.6055,209.8143,209.4916,209.7194,135999.0
2021-09-16 10:50:00,220.96,220.96,220.47,220.5,210187.0,209.7288,209.7288,209.2638,209.2922,210187.0
2021-09-16 10:55:00,220.48,220.61,220.26,220.54,127743.0,209.2732,209.3966,209.0644,209.3302,127743.0
2021-09-16 11:00:00,220.54,220.74,220.41,220.52,161096.0,209.3302,209.52,209.2068,209.3112,161096.0
2021-09-16 11:05:00,220.53,220.84,220.4,220.79,162453.0,209.3207,209.6149,209.1973,209.5675,162453.0
2021-09-16 11:10:00,220.79,221.14,220.58,221.14,95993.0,209.5675,209.8997,209.3682,209.8997,95993.0
2021-09-16 11:15:00,221.1,221.12,220.79,220.87,165224.0,209.8617,209.8807,209.5675,209.6434,165224.0
2021-09-16 11:20:00,220.88,221.0,220.74,220.97,118520.0,209.6529,209.7668,209.52,209.7383,118520.0
2021-09-16 11:25:00,220.96,221.21,220.92,221.1,185141.0,209.7288,209.9661,209.6909,209.8617,185141.0
2021-09-16 11:30:00,221.09,221.37,221.06,221.33,286262.0,209.8522,210.118,209.8238,210.08,286262.0
2021-09-16 11:35:00,221.35,221.45,221.17,221.42,280375.0,210.099,210.1939,209.9282,210.1655,280375.0
2021-09-16 11:40:00,221.41,221.48,221.21,221.22,100085.0,210.156,210.2224,209.9661,209.9756,100085.0
2021-09-16 11:45:00,221.21,221.25,220.95,221.19,151884.0,209.9661,210.0041,209.7194,209.9472,151884.0
2021-09-16 11:50:00,221.16,221.29,221.14,221.21,104512.0,209.9187,210.0421,209.8997,209.9661,104512.0
2021-09-16 11:55:00,221.19,221.49,221.14,221.48,97846.0,209.9472,210.2319,209.8997,210.2224,97846.0
2021-09-16 12:00:00,221.49,221.54,221.38,221.4,117635.0,210.2319,210.2794,210.1275,210.1465,117635.0
2021-09-16 12:05:00,221.4,221.82,221.4,221.81,190417.0,210.1465,210.5451,210.1465,210.5356,190417.0
2021-09-16 12:10:00,221.8,221.84,221.65,221.78,141534.0,210.5262,210.5641,210.3838,210.5072,141534.0
2021-09-16 12:15:00,221.79,221.84,221.7,221.81,93320.0,210.5167,210.5641,210.4312,210.5356,93320.0
2021-09-16 12:20:00,221.81,221.88,221.58,221.68,72288.0,210.5356,210.6021,210.3173,210.4123,72288.0
2021-09-16 12:25:00,221.68,221.77,221.61,221.64,98477.0,210.4123,210.4977,210.3458,210.3743,98477.0
2021-09-16 12:30:00,221.65,221.8,221.65,221.75,73591.0,210.3838,210.5262,210.3838,210.4787,73591.0
2021-09-16 12:35:00,221.76,221.93,221.76,221.91,109340.0,210.4882,210.6495,210.4882,210.6306,109340.0
2021-09-16 12:40:00,221.91,222.07,221.82,222.06,124878.0,210.6306,210.7824,210.5451,210.7729,124878.0
2021-09-16 12:45:00,222.07,222.08,221.94,221.95,201000.0,210.7824,210.7919,210.659,210.6685,201000.0
2021-09-16 12:50:00,221.96,222.0,221.61,221.61,183892.0,210.678,210.716,210.3458,210.3458,183892.0
2021-09-16 12:55:00,221.6,221.89,221.6,221.79,236999.0,210.3363,210.6116,210.3363,210.5167,236999.0
2021-09-16 13:00:00,221.78,221.79,221.59,221.64,207743.0,210.5072,210.5167,210.3268,210.3743,207743.0
2021-09-16 13:05:00,221.65,221.75,221.55,221.7,168399.0,210.3838,210.4787,210.2889,210.4312,168399.0
2021-09-16 13:10:00,221.7,221.71,221.6,221.66,64977.0,210.4312,210.4407,210.3363,210.3933,64977.0
2021-09-16 13:15:00,221.67,221.87,221.58,221.87,97312.0,210.4028,210.5926,210.3173,210.5926,97312.0
2021-09-16 13:20:00,221.87,221.97,221.82,221.88,103825.0,210.5926,210.6875,210.5451,210.6021,103825.0
2021-09-16 13:25:00,221.89,221.95,221.77,221.83,78333.0,210.6116,210.6685,210.4977,210.5546,78333.0
2021-09-16 13:30:00,221.83,221.83,221.62,221.75,81738.0,210.5546,210.5546,210.3553,210.4787,81738.0
2021-09-16 13:35:00,221.76,221.83,221.66,221.75,171464.0,210.4882,210.5546,210.3933,210.4787,171464.0
2021-09-16 13:40:00,221.74,221.87,221.73,221.85,89560.0,210.4692,210.5926,210.4597,210.5736,89560.0
2021-09-16 13:45:00,221.84,222.03,221.77,221.99,132428.0,210.5641,210.7445,210.4977,210.7065,132428.0
2021-09-16 13:50:00,222.0,222.47,221.97,222.38,210791.0,210.716,211.1621,210.6875,211.0767,210791.0
2021-09-16 13:55:00,222.39,222.56,222.35,222.43,309773.0,211.0862,211.2475,211.0482,211.1241,309773.0
2021-09-16 14:00:00,222.43,222.5,222.27,222.32,149250.0,211.1241,211.1906,210.9723,211.0197,149250.0
2021-09-16 14:05:00,222.33,222.49,222.31,222.46,205978.0,211.0292,211.1811,211.0102,211.1526,205978.0
2021-09-16 14:10:00,222.47,222.92,222.47,222.73,260766.0,211.1621,211.5892,211.1621,211.4089,260766.0
2021-09-16 14:15:00,222.72,222.83,222.64,222.65,189566.0,211.3994,211.5038,211.3235,211.3329,189566.0
2021-09-16 14:20:00,222.66,222.76,222.61,222.64,152386.0,211.3424,211.4374,211.295,211.3235,152386.0
2021-09-16 14:25:00,222.64,222.71,222.4,222.59,161383.0,211.3235,211.3899,211.0957,211.276,161383.0
2021-09-16 14:30:00,222.6,222.71,222.59,222.67,92785.0,211.2855,211.3899,211.276,211.3519,92785.0
2021-09-16 14:35:00,222.67,222.77,222.58,222.66,92866.0,211.3519,211.4468,211.2665,211.3424,92866.0
2021-09-16 14:40:00,222.66,222.71,222.52,222.61,82241.0,211.3424,211.3899,211.2096,211.295,82241.0
2021-09-16 14:45:00,222.61,222.65,222.46,222.57,93067.0,211.295,211.3329,211.1526,211.257,93067.0
2021-09-16 14:50:00,222.58,222.75,222.46,222.75,107184.0,211.2665,211.4279,211.1526,211.4279,107184.0
2021-09-16 14:55:00,222.76,222.92,222.74,222.89,172792.0,211.4374,211.5892,211.4184,211.5607,172792.0
2021-09-16 15:00:00,222.89,222.92,222.75,222.91,170747.0,211.5607,211.5892,211.4279,211.5797,170747.0
2021-09-16 15:05:00,222.91,223.3,222.9,223.21,294355.0,211.5797,211.9499,211.5702,211.8645,294355.0
2021-09-16 15:10:00,223.21,223.34,223.12,223.14,236102.0,211.8645,211.9879,211.7791,211.798,236102.0
2021-09-16 15:15:00,223.15,223.18,222.67,222.88,173094.0,211.8075,211.836,211.3519,211.5513,173094.0
2021-09-16 15:20:00,222.88,223.0,222.79,222.79,136903.0,211.5513,211.6652,211.4658,211.4658,136903.0
2021-09-16 15:25:00,222.79,222.84,222.48,222.49,158251.0,211.4658,211.5133,211.1716,211.1811,158251.0
2021-09-16 15:30:00,222.5,222.72,222.45,222.55,321529.0,211.1906,211.3994,211.1431,211.238,321529.0
2021-09-16 15:35:00,222.55,222.56,222.39,222.53,260274.0,211.238,211.2475,211.0862,211.219,260274.0
2021-09-16 15:40:00,222.52,222.68,222.51,222.56,354055.0,211.2096,211.3614,211.2001,211.2475,354055.0
2021-09-16 15:45:00,222.57,222.73,222.37,222.37,477324.0,211.257,211.4089,211.0672,211.0672,477324.0
2021-09-16 15:50:00,222.38,222.51,222.32,222.34,431661.0,211.0767,211.2001,211.0197,211.0387,431661.0
2021-09-16 15:55:00,222.34,222.34,222.14,222.18,1003953.0,211.0387,211.0387,210.8489,210.8868,1003953.0
2021-09-17 09:30:00,221.62,223.03,221.58,222.58,933716.0,210.3553,211.6936,210.3173,211.2665,933716.0
2021-09-17 09:35:00,222.58,222.79,222.33,222.52,607725.0,211.2665,211.4658,211.0292,211.2096,607725.0
2021-09-17 09:40:00,222.52,222.94,222.36,222.5,546351.0,211.2096,211.6082,211.0577,211.1906,546351.0
2021-09-17 09:45:00,222.51,222.93,221.94,221.98,469946.0,211.2001,211.5987,210.659,210.697,469946.0
2021-09-17 09:50:00,221.97,222.62,221.88,222.14,471393.0,210.6875,211.3045,210.6021,210.8489,471393.0
2021-09-17 09:55:00,222.15,222.2,221.71,222.01,520079.0,210.8584,210.9058,210.4407,210.7255,520079.0
2021-09-17 10:00:00,221.94,222.25,221.91,221.96,283422.0,210.659,210.9533,210.6306,210.678,283422.0
2021-09-17 10:05:00,221.98,222.16,221.7,222.11,224447.0,210.697,210.8679,210.4312,210.8204,224447.0
2021-09-17 10:10:00,222.07,222.25,221.7,221.7,205120.0,210.7824,210.9533,210.4312,210.4312,205120.0
2021-09-17 10:15:00,221.71,221.8,221.41,221.76,274084.0,210.4407,210.5262,210.156,210.4882,274084.0
2021-09-17 10:20:00,221.74,221.87,221.57,221.58,179152.0,210.4692,210.5926,210.3078,210.3173,179152.0
2021-09-17 10:25:00,221.56,221.78,221.46,221.62,207606.0,210.2983,210.5072,210.2034,210.3553,207606.0
2021-09-17 10:30:00,221.61,221.61,221.14,221.41,357354.0,210.3458,210.3458,209.8997,210.156,357354.0
2021-09-17 10:35:00,221.4,221.53,221.18,221.42,277477.0,210.1465,210.2699,209.9377,210.1655,277477.0
2021-09-17 10:40:00,221.43,221.54,221.2,221.41,350164.0,210.175,210.2794,209.9566,210.156,350164.0
2021-09-17 10:45:00,221.42,221.86,221.33,221.83,328109.0,210.1655,210.5831,210.08,210.5546,328109.0
2021-09-17 10:50:00,221.83,222.0,221.55,221.94,319765.0,210.5546,210.716,210.2889,210.659,319765.0
2021-09-17 10:55:00,221.92,221.92,221.55,221.72,179041.0,210.6401,210.6401,210.2889,210.4502,179041.0
2021-09-17 11:00:00,221.72,221.78,221.44,221.63,123654.0,210.4502,210.5072,210.1844,210.3648,123654.0
2021-09-17 11:05:00,221.62,221.66,221.38,221.51,258401.0,210.3553,210.3933,210.1275,210.2509,258401.0
2021-09-17 11:10:00,221.5,221.91,221.14,221.85,247158.0,210.2414,210.6306,209.8997,210.5736,247158.0
2021-09-17 11:15:00,221.87,222.31,221.87,222.3,290810.0,210.5926,211.0102,210.5926,211.0007,290810.0
2021-09-17 11:20:00,222.27,222.46,222.21,222.22,217400.0,210.9723,211.1526,210.9153,210.9248,217400.0
2021-09-17 11:25:00,222.2,222.31,221.72,221.8,236719.0,210.9058,211.0102,210.4502,210.5262,236719.0
2021-09-17 11:30:00,221.77,221.77,221.19,221.49,326140.0,210.4977,210.4977,209.9472,210.2319,326140.0
2021-09-17 11:35:00,221.51,221.8,221.34,221.61,234144.0,210.2509,210.5262,210.0895,210.3458,234144.0
2021-09-17 11:40:00,221.64,221.82,221.52,221.69,169320.0,210.3743,210.5451,210.2604,210.4217,169320.0
2021-09-17 11:45:00,221.72,221.91,221.56,221.85,164182.0,210.4502,210.6306,210.2983,210.5736,164182.0
2021-09-17 11:50:00,221.83,221.86,221.29,221.29,195262.0,210.5546,210.5831,210.0421,210.0421,195262.0
2021-09-17 11:55:00,221.3,221.81,221.29,221.65,166627.0,210.0516,210.5356,210.0421,210.3838,166627.0
2021-09-17 12:00:00,221.63,221.81,221.5,221.67,203077.0,210.3648,210.5356,210.2414,210.4028,203077.0
2021-09-17 12:05:00,221.66,221.81,221.6,221.7,91917.0,210.3933,210.5356,210.3363,210.4312,91917.0
2021-09-17 12:10:00,221.7,221.77,221.6,221.62,127621.0,210.4312,210.4977,210.3363,210.3553,127621.0
2021-09-17 12:15:00,221.63,221.81,221.61,221.7,140323.0,210.3648,210.5356,210.3458,210.4312,140323.0
2021-09-17 12:20:00,221.72,222.1,221.71,222.09,79775.0,210.4502,210.8109,210.4407,210.8014,79775.0
2021-09-17 12:25:00,222.09,222.11,221.74,221.77,116282.0,210.8014,210.8204,210.4692,210.4977,116282.0
2021-09-17 12:30:00,221.77,222.0,221.75,221.95,103052.0,210.4977,210.716,210.4787,210.6685,103052.0
2021-09-17 12:35:00,221.95,222.39,221.95,222.38,273737.0,210.6685,211.0862,210.6685,211.0767,273737.0
2021-09-17 12:40:00,222.38,222.57,222.31,222.44,179620.0,211.0767,211.257,211.0102,211.1336,179620.0
2021-09-17 12:45:00,222.45,222.62,222.39,222.5,122548.0,211.1431,211.3045,211.0862,211.1906,122548.0
2021-09-17 12:50:00,222.51,222.78,222.46,222.64,146004.0,211.2001,211.4563,211.1526,211.3235,146004.0
2021-09-17 12:55:00,222.63,222.74,222.35,222.43,201776.0,211.314,211.4184,211.0482,211.1241,201776.0
2021-09-17 13:00:00,222.44,222.56,222.22,222.27,143132.0,211.1336,211.2475,210.9248,210.9723,143132.0
2021-09-17 13:05:00,222.28,222.39,222.19,222.32,175158.0,210.9818,211.0862,210.8963,211.0197,175158.0
2021-09-17 13:10:00,222.36,222.4,222.2,222.23,104202.0,211.0577,211.0957,210.9058,210.9343,104202.0
2021-09-17 13:15:00,222.22,222.31,222.04,222.06,104795.0,210.9248,211.0102,210.754,210.7729,104795.0
2021-09-17 13:20:00,222.07,222.07,221.79,221.88,121759.0,210.7824,210.7824,210.5167,210.6021,121759.0
2021-09-17 13:25:00,221.88,221.94,221.76,221.88,93925.0,210.6021,210.659,210.4882,210.6021,93925.0
2021-09-17 13:30:00,221.88,221.88,221.61,221.72,99597.0,210.6021,210.6021,210.3458,210.4502,99597.0
2021-09-17 13:35:00,221.72,221.85,221.69,221.77,82047.0,210.4502,210.5736,210.4217,210.4977,82047.0
2021-09-17 13:40:00,221.78,221.82,221.59,221.68,79890.0,210.5072,210.5451,210.3268,210.4123,79890.0
2021-09-17 13:45:00,221.69,221.69,221.0,221.02,213357.0,210.4217,210.4217,209.7668,209.7858,213357.0
2021-09-17 13:50:00,221.03,221.03,220.64,220.82,322636.0,209.7953,209.7953,209.4251,209.596,322636.0
2021-09-17 13:55:00,220.81,220.96,220.75,220.93,177318.0,209.5865,209.7288,209.5295,209.7004,177318.0
2021-09-17 14:00:00,220.92,221.1,220.83,221.04,143853.0,209.6909,209.8617,209.6055,209.8048,143853.0
2021-09-17 14:05:00,221.04,221.21,220.87,221.16,178779.0,209.8048,209.9661,209.6434,209.9187,178779.0
2021-09-17 14:10:00,221.17,221.29,220.9,220.91,133414.0,209.9282,210.0421,209.6719,209.6814,133414.0
2021-09-17 14:15:00,220.93,221.09,220.75,221.0,182862.0,209.7004,209.8522,209.5295,209.7668,182862.0
2021-09-17 14:20:00,220.99,221.35,220.99,221.31,186521.0,209.7573,210.099,209.7573,210.0611,186521.0
2021-09-17 14:25:00,221.31,221.36,221.04,221.07,91395.0,210.0611,210.1085,209.8048,209.8333,91395.0
2021-09-17 14:30:00,221.07,221.18,220.91,220.99,156793.0,209.8333,209.9377,209.6814,209.7573,156793.0
2021-09-17 14:35:00,220.98,220.99,220.75,220.91,281265.0,209.7478,209.7573,209.5295,209.6814,281265.0
2021-09-17 14:40:00,220.91,221.41,220.89,221.34,345710.0,209.6814,210.156,209.6624,210.0895,345710.0
2021-09-17 14:45:00,221.34,221.61,221.3,221.51,294666.0,210.0895,210.3458,210.0516,210.2509,294666.0
2021-09-17 14:50:00,221.51,221.54,221.3,221.34,123656.0,210.2509,210.2794,210.0516,210.0895,123656.0
2021-09-17 14:55:00,221.34,221.6,221.24,221.28,169874.0,210.0895,210.3363,209.9946,210.0326,169874.0
2021-09-17 15:00:00,221.28,221.59,221.27,221.51,313922.0,210.0326,210.3268,210.0231,210.2509,313922.0
2021-09-17 15:05:00,221.5,221.58,221.33,221.38,117426.0,210.2414,210.3173,210.08,210.1275,117426.0
2021-09-17 15:10:00,221.37,221.46,221.05,221.14,270932.0,210.118,210.2034,209.8143,209.8997,270932.0
2021-09-17 15:15:00,221.14,221.4,221.06,221.39,176648.0,209.8997,210.1465,209.8238,210.137,176648.0
2021-09-17 15:20:00,221.39,221.72,221.38,221.7,289464.0,210.137,210.4502,210.1275,210.4312,289464.0
2021-09-17 15:25:00,221.7,221.7,221.24,221.32,206090.0,210.4312,210.4312,209.9946,210.0705,206090.0
2021-09-17 15:30:00,221.31,221.49,221.16,221.46,325367.0,210.0611,210.2319,209.9187,210.2034,325367.0
2021-09-17 15:35:00,221.46,221.69,221.4,221.59,224850.0,210.2034,210.4217,210.1465,210.3268,224850.0
2021-09-17 15:40:00,221.59,222.09,221.59,222.09,288173.0,210.3268,210.8014,210.3268,210.8014,288173.0
2021-09-17 15:45:00,222.09,222.14,221.6,221.63,671225.0,210.8014,210.8489,210.3363,210.3648,671225.0
2021-09-17 15:50:00,221.64,222.55,221.62,222.52,1673534.0,210.3743,211.238,210.3553,211.2096,1673534.0
2021-09-17 15:55:00,222.53,222.63,222.18,222.2,3802532.0,211.219,211.314,210.8868,210.9058,3802532.0
2021-09-20 09:30:00,217.45,217.98,216.89,217.36,2118146.0,206.3973,206.9003,205.8657,206.3118,2118146.0
2021-09-20 09:35:00,217.35,217.44,216.63,216.98,1141431.0,206.3023,206.3878,205.6189,205.9511,1141431.0
2021-09-20 09:40:00,217.0,218.15,216.69,218.08,936193.0,205.9701,207.0617,205.6759,206.9952,936193.0
2021-09-20 09:45:00,218.08,218.97,218.08,218.9,1264451.0,206.9952,207.84,206.9952,207.7736,1264451.0
2021-09-20 09:50:00,218.9,218.99,218.03,218.54,783062.0,207.7736,207.859,206.9478,207.4319,783062.0
2021-09-20 09:55:00,218.52,218.84,218.09,218.31,397850.0,207.4129,207.7166,207.0047,207.2135,397850.0
2021-09-20 10:00:00,218.31,218.46,217.75,217.83,404153.0,207.2135,207.3559,206.682,206.7579,404153.0
2021-09-20 10:05:00,217.82,218.63,217.33,217.72,467720.0,206.7485,207.5173,206.2834,206.6535,467720.0
2021-09-20 10:10:00,217.68,217.99,217.42,217.91,311223.0,206.6156,206.9098,206.3688,206.8339,311223.0
2021-09-20 10:15:00,217.93,217.93,217.07,217.3,356943.0,206.8529,206.8529,206.0366,206.2549,356943.0
2021-09-20 10:20:00,217.3,217.33,216.75,216.79,460728.0,206.2549,206.2834,205.7328,205.7708,460728.0
2021-09-20 10:25:00,216.79,217.22,216.53,216.87,415967.0,205.7708,206.1789,205.524,205.8467,415967.0
2021-09-20 10:30:00,216.87,217.12,216.35,216.69,408581.0,205.8467,206.084,205.3532,205.6759,408581.0
2021-09-20 10:35:00,216.67,217.54,216.61,217.41,508021.0,205.6569,206.4827,205.6,206.3593,508021.0
2021-09-20 10:40:00,217.38,217.61,216.83,217.34,600783.0,206.3308,206.5491,205.8088,206.2928,600783.0
2021-09-20 10:45:00,217.34,217.49,216.65,217.35,317435.0,206.2928,206.4352,205.6379,206.3023,317435.0
2021-09-20 10:50:00,217.33,217.7,216.86,217.65,225196.0,206.2834,206.6345,205.8372,206.5871,225196.0
2021-09-20 10:55:00,217.59,217.59,217.03,217.17,319751.0,206.5301,206.5301,205.9986,206.1315,319751.0
2021-09-20 11:00:00,217.14,217.38,216.59,217.28,262387.0,206.103,206.3308,205.581,206.2359,262387.0
2021-09-20 11:05:00,217.32,218.2,217.3,217.87,315694.0,206.2739,207.1091,206.2549,206.7959,315694.0
2021-09-20 11:10:00,217.85,217.95,217.47,217.62,210779.0,206.7769,206.8718,206.4162,206.5586,210779.0
2021-09-20 11:15:00,217.61,217.64,216.94,217.04,265506.0,206.5491,206.5776,205.9132,206.0081,265506.0
2021-09-20 11:20:00,217.05,217.3,216.76,216.95,339222.0,206.0176,206.2549,205.7423,205.9227,339222.0
2021-09-20 11:25:00,216.92,217.3,216.78,217.23,278196.0,205.8942,206.2549,205.7613,206.1884,278196.0
2021-09-20 11:30:00,217.22,217.26,216.47,216.65,496504.0,206.1789,206.2169,205.4671,205.6379,496504.0
2021-09-20 11:35:00,216.65,216.69,216.32,216.53,282780.0,205.6379,205.6759,205.3247,205.524,282780.0
2021-09-20 11:40:00,216.55,216.64,216.31,216.48,246826.0,205.543,205.6284,205.3152,205.4766,246826.0
2021-09-20 11:45:00,216.49,216.54,216.14,216.32,202639.0,205.4861,205.5335,205.1538,205.3247,202639.0
2021-09-20 11:50:00,216.33,216.36,216.01,216.19,309445.0,205.3342,205.3627,205.0305,205.2013,309445.0
2021-09-20 11:55:00,216.19,216.2,215.85,216.06,211674.0,205.2013,205.2108,204.8786,205.0779,211674.0
2021-09-20 12:00:00,216.04,216.08,215.77,215.79,358564.0,205.0589,205.0969,204.8026,204.8216,358564.0
2021-09-20 12:05:00,215.77,215.77,215.25,215.33,543789.0,204.8026,204.8026,204.3091,204.385,543789.0
2021-09-20 12:10:00,215.35,215.86,215.24,215.78,452974.0,204.404,204.8881,204.2996,204.8121,452974.0
2021-09-20 12:15:00,215.78,215.89,215.56,215.58,251216.0,204.8121,204.9165,204.6033,204.6223,251216.0
2021-09-20 12:20:00,215.59,215.7,215.28,215.48,216294.0,204.6318,204.7362,204.3376,204.5274,216294.0
2021-09-20 12:25:00,215.53,215.99,215.52,215.88,216541.0,204.5748,205.0115,204.5654,204.9071,216541.0
2021-09-20 12:30:00,215.87,216.07,215.6,215.81,175096.0,204.8976,205.0874,204.6413,204.8406,175096.0
2021-09-20 12:35:00,215.81,215.98,215.73,215.96,146217.0,204.8406,205.002,204.7647,204.983,146217.0
2021-09-20 12:40:00,215.93,215.96,215.41,215.61,382981.0,204.9545,204.983,204.4609,204.6508,382981.0
2021-09-20 12:45:00,215.6,215.79,215.28,215.59,264255.0,204.6413,204.8216,204.3376,204.6318,264255.0
2021-09-20 12:50:00,215.56,215.68,215.32,215.39,163250.0,204.6033,204.7172,204.3755,204.442,163250.0
2021-09-20 12:55:00,215.39,215.53,215.1,215.2,301349.0,204.442,204.5748,204.1667,204.2616,301349.0
2021-09-20 13:00:00,215.19,215.49,215.02,215.05,299616.0,204.2521,204.5369,204.0908,204.1192,299616.0
2021-09-20 13:05:00,215.04,215.09,214.72,214.98,542465.0,204.1098,204.1572,203.806,204.0528,542465.0
2021-09-20 13:10:00,214.98,215.32,214.89,215.09,439427.0,204.0528,204.3755,203.9674,204.1572,439427.0
2021-09-20 13:15:00,215.08,215.63,215.0,215.59,381609.0,204.1477,204.6698,204.0718,204.6318,381609.0
2021-09-20 13:20:00,215.59,215.6,215.28,215.55,196945.0,204.6318,204.6413,204.3376,204.5938,196945.0
2021-09-20 13:25:00,215.56,215.87,215.46,215.84,209939.0,204.6033,204.8976,204.5084,204.8691,209939.0
2021-09-20 13:30:00,215.83,215.9,215.57,215.74,238567.0,204.8596,204.926,204.6128,204.7742,238567.0
2021-09-20 13:35:00,215.73,216.39,215.72,216.39,229813.0,204.7647,205.3911,204.7552,205.3911,229813.0
2021-09-20 13:40:00,216.39,216.47,216.08,216.1,370819.0,205.3911,205.4671,205.0969,205.1159,370819.0
2021-09-20 13:45:00,216.11,216.54,216.09,216.51,220660.0,205.1254,205.5335,205.1064,205.505,220660.0
2021-09-20 13:50:00,216.5,216.71,216.46,216.55,344289.0,205.4955,205.6949,205.4576,205.543,344289.0
2021-09-20 13:55:00,216.56,216.7,216.32,216.62,243763.0,205.5525,205.6854,205.3247,205.6094,243763.0
2021-09-20 14:00:00,216.65,216.92,216.41,216.92,570849.0,205.6379,205.8942,205.4101,205.8942,570849.0
2021-09-20 14:05:00,216.9,216.9,215.9,215.9,478758.0,205.8752,205.8752,204.926,204.926,478758.0
2021-09-20 14:10:00,215.93,216.07,215.69,215.71,201572.0,204.9545,205.0874,204.7267,204.7457,201572.0
2021-09-20 14:15:00,215.7,215.97,215.63,215.86,144772.0,204.7362,204.9925,204.6698,204.8881,144772.0
2021-09-20 14:20:00,215.85,215.87,215.14,215.14,153500.0,204.8786,204.8976,204.2047,204.2047,153500.0
2021-09-20 14:25:00,215.14,215.25,215.0,215.04,181678.0,204.2047,204.3091,204.0718,204.1098,181678.0
2021-09-20 14:30:00,215.03,215.15,214.81,214.9,233277.0,204.1003,204.2142,203.8914,203.9769,233277.0
2021-09-20 14:35:00,214.89,214.89,214.51,214.72,267889.0,203.9674,203.9674,203.6067,203.806,267889.0
2021-09-20 14:40:00,214.72,215.22,214.64,214.71,291262.0,203.806,204.2806,203.7301,203.7965,291262.0
2021-09-20 14:45:00,214.65,215.25,214.52,214.83,300432.0,203.7396,204.3091,203.6162,203.9104,300432.0
2021-09-20 14:50:00,214.81,215.14,214.77,214.78,279162.0,203.8914,204.2047,203.8535,203.863,279162.0
2021-09-20 14:55:00,214.78,215.48,214.57,214.95,389552.0,203.863,204.5274,203.6636,204.0243,389552.0
2021-09-20 15:00:00,214.95,215.45,214.85,215.29,249217.0,204.0243,204.4989,203.9294,204.347,249217.0
2021-09-20 15:05:00,215.28,215.28,214.64,214.81,242849.0,204.3376,204.3376,203.7301,203.8914,242849.0
2021-09-20 15:10:00,214.81,215.05,214.51,214.52,255051.0,203.8914,204.1192,203.6067,203.6162,255051.0
2021-09-20 15:15:00,214.54,214.8,214.22,214.35,375760.0,203.6352,203.882,203.3314,203.4548,375760.0
2021-09-20 15:20:00,214.36,215.03,214.33,214.99,712455.0,203.4643,204.1003,203.4358,204.0623,712455.0
2021-09-20 15:25:00,215.0,215.76,214.88,215.76,417113.0,204.0718,204.7932,203.9579,204.7932,417113.0
2021-09-20 15:30:00,215.74,215.97,215.47,215.76,439055.0,204.7742,204.9925,204.5179,204.7932,439055.0
2021-09-20 15:35:00,215.79,216.39,215.7,215.95,691940.0,204.8216,205.3911,204.7362,204.9735,691940.0
2021-09-20 15:40:00,215.95,216.34,215.94,216.29,364319.0,204.9735,205.3437,204.964,205.2962,364319.0
2021-09-20 15:45:00,216.3,216.74,216.19,216.44,521979.0,205.3057,205.7233,205.2013,205.4386,521979.0
2021-09-20 15:50:00,216.44,217.02,216.44,216.78,839296.0,205.4386,205.9891,205.4386,205.7613,839296.0
2021-09-20 15:55:00,216.79,217.42,216.78,217.13,1787910.0,205.7708,206.3688,205.7613,206.0935,1787910.0
2021-09-21 09:30:00,218.8,219.22,218.48,218.72,946629.0,207.6786,208.0773,207.3749,207.6027,946629.0
2021-09-21 09:35:00,218.72,219.29,218.67,219.14,789302.0,207.6027,208.1437,207.5552,208.0014,789302.0
2021-09-21 09:40:00,219.14,219.23,218.05,218.31,707204.0,208.0014,208.0868,206.9668,207.2135,707204.0
2021-09-21 09:45:00,218.31,219.01,218.1,218.97,605079.0,207.2135,207.878,207.0142,207.84,605079.0
2021-09-21 09:50:00,218.93,219.03,217.88,217.96,665462.0,207.802,207.8969,206.8054,206.8813,665462.0
2021-09-21 09:55:00,217.98,218.21,217.29,217.67,770411.0,206.9003,207.1186,206.2454,206.6061,770411.0
2021-09-21 10:00:00,217.69,218.01,217.36,217.97,517658.0,206.6251,206.9288,206.3118,206.8908,517658.0
2021-09-21 10:05:00,217.97,218.04,216.97,216.99,372050.0,206.8908,206.9573,205.9417,205.9606,372050.0
2021-09-21 10:10:00,216.99,217.48,216.93,217.41,289468.0,205.9606,206.4257,205.9037,206.3593,289468.0
2021-09-21 10:15:00,217.41,217.64,217.08,217.43,367131.0,206.3593,206.5776,206.0461,206.3783,367131.0
2021-09-21 10:20:00,217.44,217.54,216.92,217.09,382882.0,206.3878,206.4827,205.8942,206.0556,382882.0
2021-09-21 10:25:00,217.1,217.57,216.86,217.53,289584.0,206.065,206.5112,205.8372,206.4732,289584.0
2021-09-21 10:30:00,217.6,217.7,217.23,217.43,302172.0,206.5396,206.6345,206.1884,206.3783,302172.0
2021-09-21 10:35:00,217.42,217.59,216.91,217.35,390148.0,206.3688,206.5301,205.8847,206.3023,390148.0
2021-09-21 10:40:00,217.34,217.44,216.89,216.9,206380.0,206.2928,206.3878,205.8657,205.8752,206380.0
2021-09-21 10:45:00,216.87,216.92,216.09,216.1,443601.0,205.8467,205.8942,205.1064,205.1159,443601.0
2021-09-21 10:50:00,216.1,216.17,215.82,216.16,283662.0,205.1159,205.1823,204.8501,205.1728,283662.0
2021-09-21 10:55:00,216.13,216.54,216.0,216.49,206344.0,205.1444,205.5335,205.021,205.4861,206344.0
2021-09-21 11:00:00,216.51,216.81,216.17,216.76,253589.0,205.505,205.7898,205.1823,205.7423,253589.0
2021-09-21 11:05:00,216.76,217.3,216.73,217.25,341370.0,205.7423,206.2549,205.7139,206.2074,341370.0
2021-09-21 11:10:00,217.24,217.42,217.03,217.42,278315.0,206.1979,206.3688,205.9986,206.3688,278315.0
2021-09-21 11:15:00,217.42,217.45,217.04,217.18,152270.0,206.3688,206.3973,206.0081,206.141,152270.0
2021-09-21 11:20:00,217.18,217.3,216.9,217.16,379292.0,206.141,206.2549,205.8752,206.122,379292.0
2021-09-21 11:25:00,217.16,217.3,216.84,216.97,248390.0,206.122,206.2549,205.8183,205.9417,248390.0
2021-09-21 11:30:00,216.97,218.03,216.96,217.84,472179.0,205.9417,206.9478,205.9322,206.7674,472179.0
2021-09-21 11:35:00,217.83,217.95,217.69,217.71,183554.0,206.7579,206.8718,206.6251,206.644,183554.0
2021-09-21 11:40:00,217.72,217.9,217.58,217.78,162493.0,206.6535,206.8244,206.5206,206.7105,162493.0
2021-09-21 11:45:00,217.79,217.97,217.74,217.75,129809.0,206.72,206.8908,206.6725,206.682,129809.0
2021-09-21 11:50:00,217.75,217.89,217.62,217.73,139954.0,206.682,206.8149,206.5586,206.663,139954.0
2021-09-21 11:55:00,217.71,217.94,217.69,217.8,100586.0,206.644,206.8624,206.6251,206.7295,100586.0
2021-09-21 12:00:00,217.81,218.31,217.77,218.27,238414.0,206.739,207.2135,206.701,207.1756,238414.0
2021-09-21 12:05:00,218.27,218.49,218.17,218.46,181972.0,207.1756,207.3844,207.0807,207.3559,181972.0
2021-09-21 12:10:00,218.48,218.61,218.37,218.59,204667.0,207.3749,207.4983,207.2705,207.4793,204667.0
2021-09-21 12:15:00,218.58,218.63,218.1,218.14,374020.0,207.4698,207.5173,207.0142,207.0522,374020.0
2021-09-21 12:20:00,218.15,218.31,218.01,218.02,122275.0,207.0617,207.2135,206.9288,206.9383,122275.0
2021-09-21 12:25:00,218.02,218.15,217.92,218.05,110710.0,206.9383,207.0617,206.8434,206.9668,110710.0
2021-09-21 12:30:00,218.06,218.11,217.87,217.95,159971.0,206.9763,207.0237,206.7959,206.8718,159971.0
2021-09-21 12:35:00,217.94,218.07,217.8,217.93,158321.0,206.8624,206.9857,206.7295,206.8529,158321.0
2021-09-21 12:40:00,217.93,217.94,217.75,217.85,129712.0,206.8529,206.8624,206.682,206.7769,129712.0
2021-09-21 12:45:00,217.83,217.9,217.71,217.78,111389.0,206.7579,206.8244,206.644,206.7105,111389.0
2021-09-21 12:50:00,217.77,217.78,216.91,217.2,257722.0,206.701,206.7105,205.8847,206.16,257722.0
2021-09-21 12:55:00,217.19,217.56,217.1,217.47,239260.0,206.1505,206.5017,206.065,206.4162,239260.0
2021-09-21 13:00:00,217.47,217.73,217.25,217.41,198513.0,206.4162,206.663,206.2074,206.3593,198513.0
2021-09-21 13:05:00,217.42,217.73,217.31,217.61,133786.0,206.3688,206.663,206.2644,206.5491,133786.0
2021-09-21 13:10:00,217.62,217.69,217.51,217.51,88783.0,206.5586,206.6251,206.4542,206.4542,88783.0
2021-09-21 13:15:00,217.53,217.81,217.42,217.81,107428.0,206.4732,206.739,206.3688,206.739,107428.0
2021-09-21 13:20:00,217.81,217.96,217.31,217.34,189767.0,206.739,206.8813,206.2644,206.2928,189767.0
2021-09-21 13:25:00,217.39,217.62,217.14,217.48,176949.0,206.3403,206.5586,206.103,206.4257,176949.0
2021-09-21 13:30:00,217.48,217.55,217.3,217.49,210282.0,206.4257,206.4922,206.2549,206.4352,210282.0
2021-09-21 13:35:00,217.5,217.71,217.33,217.68,79788.0,206.4447,206.644,206.2834,206.6156,79788.0
2021-09-21 13:40:00,217.7,217.71,217.46,217.51,72555.0,206.6345,206.644,206.4067,206.4542,72555.0
2021-09-21 13:45:00,217.52,217.82,217.37,217.81,109120.0,206.4637,206.7485,206.3213,206.739,109120.0
2021-09-21 13:50:00,217.79,218.05,217.23,217.47,196905.0,206.72,206.9668,206.1884,206.4162,196905.0
2021-09-21 13:55:00,217.45,217.58,217.36,217.55,104561.0,206.3973,206.5206,206.3118,206.4922,104561.0
2021-09-21 14:00:00,217.57,217.87,217.55,217.67,116151.0,206.5112,206.7959,206.4922,206.6061,116151.0
2021-09-21 14:05:00,217.66,217.8,217.6,217.74,78909.0,206.5966,206.7295,206.5396,206.6725,78909.0
2021-09-21 14:10:00,217.75,217.8,217.64,217.71,81153.0,206.682,206.7295,206.5776,206.644,81153.0
2021-09-21 14:15:00,217.72,217.87,217.63,217.73,84828.0,206.6535,206.7959,206.5681,206.663,84828.0
2021-09-21 14:20:00,217.73,217.74,217.32,217.35,86616.0,206.663,206.6725,206.2739,206.3023,86616.0
2021-09-21 14:25:00,217.38,217.44,217.04,217.14,159591.0,206.3308,206.3878,206.0081,206.103,159591.0
2021-09-21 14:30:00,217.17,217.52,217.11,217.35,159841.0,206.1315,206.4637,206.0745,206.3023,159841.0
2021-09-21 14:35:00,217.37,217.49,217.24,217.42,82227.0,206.3213,206.4352,206.1979,206.3688,82227.0
2021-09-21 14:40:00,217.43,217.7,217.43,217.64,101349.0,206.3783,206.6345,206.3783,206.5776,101349.0
2021-09-21 14:45:00,217.62,217.83,217.57,217.72,145421.0,206.5586,206.7579,206.5112,206.6535,145421.0
2021-09-21 14:50:00,217.72,218.45,217.72,218.05,329540.0,206.6535,207.3464,206.6535,206.9668,329540.0
2021-09-21 14:55:00,218.04,218.11,217.84,217.99,182354.0,206.9573,207.0237,206.7674,206.9098,182354.0
2021-09-21 15:00:00,217.99,218.4,217.99,218.13,284119.0,206.9098,207.299,206.9098,207.0427,284119.0
2021-09-21 15:05:00,218.15,218.32,218.12,218.2,174221.0,207.0617,207.223,207.0332,207.1091,174221.0
2021-09-21 15:10:00,218.19,218.51,218.08,218.51,154307.0,207.0996,207.4034,206.9952,207.4034,154307.0
2021-09-21 15:15:00,218.51,218.77,218.11,218.11,279182.0,207.4034,207.6502,207.0237,207.0237,279182.0
2021-09-21 15:20:00,218.11,218.66,218.11,218.47,222487.0,207.0237,207.5458,207.0237,207.3654,222487.0
2021-09-21 15:25:00,218.47,218.69,218.38,218.52,162984.0,207.3654,207.5742,207.28,207.4129,162984.0
2021-09-21 15:30:00,218.5,218.81,218.47,218.8,199791.0,207.3939,207.6881,207.3654,207.6786,199791.0
2021-09-21 15:35:00,218.78,218.83,218.32,218.33,289533.0,207.6597,207.7071,207.223,207.2325,289533.0
2021-09-21 15:40:00,218.31,218.53,218.22,218.26,372218.0,207.2135,207.4224,207.1281,207.1661,372218.0
2021-09-21 15:45:00,218.26,218.26,217.79,217.87,273029.0,207.1661,207.1661,206.72,206.7959,273029.0
2021-09-21 15:50:00,217.87,218.03,217.61,217.66,255412.0,206.7959,206.9478,206.5491,206.5966,255412.0
2021-09-21 15:55:00,217.66,217.75,217.44,217.59,915946.0,206.5966,206.682,206.3878,206.5301,915946.0
2021-09-22 09:30:00,218.88,219.74,218.84,219.53,1255163.0,207.7546,208.5709,207.7166,208.3715,1255163.0
2021-09-22 09:35:00,219.53,219.87,219.31,219.76,736408.0,208.3715,208.6943,208.1627,208.5898,736408.0
2021-09-22 09:40:00,219.76,219.92,219.36,219.56,511744.0,208.5898,208.7417,208.2102,208.4,511744.0
2021-09-22 09:45:00,219.56,219.86,219.44,219.63,593313.0,208.4,208.6848,208.2861,208.4664,593313.0
2021-09-22 09:50:00,219.63,220.16,219.59,220.11,457412.0,208.4664,208.9695,208.4285,208.9221,457412.0
2021-09-22 09:55:00,220.1,220.46,220.06,220.43,397178.0,208.9126,209.2543,208.8746,209.2258,397178.0
2021-09-22 10:00:00,220.44,220.52,219.74,220.08,440922.0,209.2353,209.3112,208.5709,208.8936,440922.0
2021-09-22 10:05:00,220.05,220.17,219.9,220.04,242358.0,208.8651,208.979,208.7227,208.8556,242358.0
2021-09-22 10:10:00,220.04,220.11,219.53,219.91,412362.0,208.8556,208.9221,208.3715,208.7322,412362.0
2021-09-22 10:15:00,219.92,220.31,219.89,220.29,228198.0,208.7417,209.1119,208.7132,209.0929,228198.0
2021-09-22 10:20:00,220.28,220.34,219.74,220.01,361177.0,209.0834,209.1404,208.5709,208.8271,361177.0
2021-09-22 10:25:00,220.0,220.1,219.72,219.75,188380.0,208.8176,208.9126,208.5519,208.5804,188380.0
2021-09-22 10:30:00,219.76,220.01,219.61,219.98,210273.0,208.5898,208.8271,208.4475,208.7987,210273.0
2021-09-22 10:35:00,219.95,220.13,219.92,219.99,223224.0,208.7702,208.941,208.7417,208.8082,223224.0
2021-09-22 10:40:00,219.99,220.53,219.93,220.36,205777.0,208.8082,209.3207,208.7512,209.1593,205777.0
2021-09-22 10:45:00,220.35,220.56,220.15,220.52,164376.0,209.1499,209.3492,208.96,209.3112,164376.0
2021-09-22 10:50:00,220.52,220.62,220.33,220.38,206483.0,209.3112,209.4061,209.1309,209.1783,206483.0
2021-09-22 10:55:00,220.38,220.52,220.26,220.42,210166.0,209.1783,209.3112,209.0644,209.2163,210166.0
2021-09-22 11:00:00,220.43,220.57,220.32,220.51,251380.0,209.2258,209.3587,209.1214,209.3017,251380.0
2021-09-22 11:05:00,220.51,220.86,220.47,220.63,270547.0,209.3017,209.6339,209.2638,209.4156,270547.0
2021-09-22 11:10:00,220.63,221.03,220.62,221.01,241456.0,209.4156,209.7953,209.4061,209.7763,241456.0
2021-09-22 11:15:00,221.02,221.16,220.94,221.02,286554.0,209.7858,209.9187,209.7099,209.7858,286554.0
2021-09-22 11:20:00,221.02,221.09,220.96,221.06,150282.0,209.7858,209.8522,209.7288,209.8238,150282.0
2021-09-22 11:25:00,221.06,221.29,221.04,221.18,452299.0,209.8238,210.0421,209.8048,209.9377,452299.0
2021-09-22 11:30:00,221.17,221.59,221.14,221.53,260402.0,209.9282,210.3268,209.8997,210.2699,260402.0
2021-09-22 11:35:00,221.53,221.65,221.38,221.42,165246.0,210.2699,210.3838,210.1275,210.1655,165246.0
2021-09-22 11:40:00,221.41,221.46,221.25,221.37,181872.0,210.156,210.2034,210.0041,210.118,181872.0
2021-09-22 11:45:00,221.37,221.41,221.13,221.14,127555.0,210.118,210.156,209.8902,209.8997,127555.0
2021-09-22 11:50:00,221.13,221.61,220.99,221.18,513880.0,209.8902,210.3458,209.7573,209.9377,513880.0
2021-09-22 11:55:00,221.16,221.32,221.09,221.2,249073.0,209.9187,210.0705,209.8522,209.9566,249073.0
2021-09-22 12:00:00,221.22,221.29,221.09,221.28,120388.0,209.9756,210.0421,209.8522,210.0326,120388.0
2021-09-22 12:05:00,221.27,221.31,221.02,221.06,329808.0,210.0231,210.0611,209.7858,209.8238,329808.0
2021-09-22 12:10:00,221.06,221.13,220.96,220.98,78991.0,209.8238,209.8902,209.7288,209.7478,78991.0
2021-09-22 12:15:00,220.97,221.06,220.81,220.86,129518.0,209.7383,209.8238,209.5865,209.6339,129518.0
2021-09-22 12:20:00,220.85,221.0,220.82,220.94,60125.0,209.6244,209.7668,209.596,209.7099,60125.0
2021-09-22 12:25:00,220.93,221.02,220.91,220.97,36846.0,209.7004,209.7858,209.6814,209.7383,36846.0
2021-09-22 12:30:00,220.98,221.05,220.94,221.0,132507.0,209.7478,209.8143,209.7099,209.7668,132507.0
2021-09-22 12:35:00,221.0,221.27,221.0,221.15,128091.0,209.7668,210.0231,209.7668,209.9092,128091.0
2021-09-22 12:40:00,221.14,221.16,220.85,220.89,136242.0,209.8997,209.9187,209.6244,209.6624,136242.0
2021-09-22 12:45:00,220.9,221.06,220.89,220.99,75918.0,209.6719,209.8238,209.6624,209.7573,75918.0
2021-09-22 12:50:00,220.99,221.09,220.78,220.81,96142.0,209.7573,209.8522,209.558,209.5865,96142.0
2021-09-22 12:55:00,220.79,220.98,220.75,220.95,106064.0,209.5675,209.7478,209.5295,209.7194,106064.0
2021-09-22 13:00:00,220.94,220.98,220.72,220.73,151144.0,209.7099,209.7478,209.501,209.5105,151144.0
2021-09-22 13:05:00,220.74,220.83,220.64,220.66,95342.0,209.52,209.6055,209.4251,209.4441,95342.0
2021-09-22 13:10:00,220.66,220.71,220.57,220.63,91122.0,209.4441,209.4916,209.3587,209.4156,91122.0
2021-09-22 13:15:00,220.62,220.75,220.5,220.63,164320.0,209.4061,209.5295,209.2922,209.4156,164320.0
2021-09-22 13:20:00,220.64,220.74,220.56,220.56,75795.0,209.4251,209.52,209.3492,209.3492,75795.0
2021-09-22 13:25:00,220.58,220.84,220.58,220.81,76698.0,209.3682,209.6149,209.3682,209.5865,76698.0
2021-09-22 13:30:00,220.81,221.09,220.76,221.02,98476.0,209.5865,209.8522,209.539,209.7858,98476.0
2021-09-22 13:35:00,221.02,221.05,220.81,220.96,97669.0,209.7858,209.8143,209.5865,209.7288,97669.0
2021-09-22 13:40:00,220.95,221.15,220.88,221.09,368483.0,209.7194,209.9092,209.6529,209.8522,368483.0
2021-09-22 13:45:00,221.08,221.09,220.93,220.94,41456.0,209.8427,209.8522,209.7004,209.7099,41456.0
2021-09-22 13:50:00,220.94,220.94,220.72,220.84,182072.0,209.7099,209.7099,209.501,209.6149,182072.0
2021-09-22 13:55:00,220.83,221.09,220.79,221.07,155415.0,209.6055,209.8522,209.5675,209.8333,155415.0
2021-09-22 14:00:00,220.69,222.0,220.43,221.9,938241.0,209.4726,210.716,209.2258,210.6211,938241.0
2021-09-22 14:05:00,221.9,222.0,221.35,221.71,333859.0,210.6211,210.716,210.099,210.4407,333859.0
2021-09-22 14:10:00,221.71,222.26,221.71,222.23,431298.0,210.4407,210.9628,210.4407,210.9343,431298.0
2021-09-22 14:15:00,222.24,222.55,221.93,221.94,531238.0,210.9438,211.238,210.6495,210.659,531238.0
2021-09-22 14:20:00,221.96,222.09,221.49,221.82,396882.0,210.678,210.8014,210.2319,210.5451,396882.0
2021-09-22 14:25:00,221.8,222.28,221.76,222.28,105190.0,210.5262,210.9818,210.4882,210.9818,105190.0
2021-09-22 14:30:00,222.24,222.49,221.96,222.28,234028.0,210.9438,211.1811,210.678,210.9818,234028.0
2021-09-22 14:35:00,222.24,222.55,221.79,221.86,358993.0,210.9438,211.238,210.5167,210.5831,358993.0
2021-09-22 14:40:00,221.84,221.86,221.33,221.47,452752.0,210.5641,210.5831,210.08,210.2129,452752.0
2021-09-22 14:45:00,221.45,221.53,220.82,220.84,533685.0,210.1939,210.2699,209.596,209.6149,533685.0
2021-09-22 14:50:00,220.86,221.52,220.48,221.29,745737.0,209.6339,210.2604,209.2732,210.0421,745737.0
2021-09-22 14:55:00,221.31,221.38,220.86,221.19,438812.0,210.0611,210.1275,209.6339,209.9472,438812.0
2021-09-22 15:00:00,221.23,221.26,220.86,221.06,256116.0,209.9851,210.0136,209.6339,209.8238,256116.0
2021-09-22 15:05:00,221.07,221.31,220.76,221.29,216805.0,209.8333,210.0611,209.539,210.0421,216805.0
2021-09-22 15:10:00,221.29,221.73,221.1,221.68,232856.0,210.0421,210.4597,209.8617,210.4123,232856.0
2021-09-22 15:15:00,221.66,221.94,221.6,221.91,229667.0,210.3933,210.659,210.3363,210.6306,229667.0
2021-09-22 15:20:00,221.9,222.12,221.71,221.86,330233.0,210.6211,210.8299,210.4407,210.5831,330233.0
2021-09-22 15:25:00,221.87,221.94,221.56,221.81,199975.0,210.5926,210.659,210.2983,210.5356,199975.0
2021-09-22 15:30:00,221.8,221.83,221.34,221.5,317071.0,210.5262,210.5546,210.0895,210.2414,317071.0
2021-09-22 15:35:00,221.5,221.92,221.43,221.85,294231.0,210.2414,210.6401,210.175,210.5736,294231.0
2021-09-22 15:40:00,221.84,221.9,221.34,221.53,335629.0,210.5641,210.6211,210.0895,210.2699,335629.0
2021-09-22 15:45:00,221.51,221.64,221.18,221.18,435701.0,210.2509,210.3743,209.9377,209.9377,435701.0
2021-09-22 15:50:00,221.17,221.2,220.86,221.04,624685.0,209.9282,209.9566,209.6339,209.8048,624685.0
2021-09-22 15:55:00,221.03,221.04,220.69,220.83,1386883.0,209.7953,209.8048,209.4726,209.6055,1386883.0
2021-09-23 09:30:00,222.18,222.22,221.56,222.22,892123.0,210.8868,210.9248,210.2983,210.9248,892123.0
2021-09-23 09:35:00,222.22,223.08,222.12,223.05,652072.0,210.9248,211.7411,210.8299,211.7126,652072.0
2021-09-23 09:40:00,223.05,223.16,222.66,223.1,652757.0,211.7126,211.817,211.3424,211.7601,652757.0
2021-09-23 09:45:00,223.09,223.3,222.86,223.13,654057.0,211.7506,211.9499,211.5323,211.7885,654057.0
2021-09-23 09:50:00,223.13,223.3,222.86,223.18,441109.0,211.7885,211.9499,211.5323,211.836,441109.0
2021-09-23 09:55:00,223.18,223.64,223.17,223.42,477468.0,211.836,212.2726,211.8265,212.0638,477468.0
2021-09-23 10:00:00,223.43,223.58,223.22,223.43,339643.0,212.0733,212.2157,211.874,212.0733,339643.0
2021-09-23 10:05:00,223.42,223.48,222.95,223.09,327530.0,212.0638,212.1208,211.6177,211.7506,327530.0
2021-09-23 10:10:00,223.1,223.46,223.04,223.34,233466.0,211.7601,212.1018,211.7031,211.9879,233466.0
2021-09-23 10:15:00,223.33,223.45,223.1,223.15,293138.0,211.9784,212.0923,211.7601,211.8075,293138.0
2021-09-23 10:20:00,223.14,223.3,223.07,223.21,163031.0,211.798,211.9499,211.7316,211.8645,163031.0
2021-09-23 10:25:00,223.2,223.35,223.15,223.2,128363.0,211.855,211.9974,211.8075,211.855,128363.0
2021-09-23 10:30:00,223.19,223.33,223.17,223.3,173445.0,211.8455,211.9784,211.8265,211.9499,173445.0
2021-09-23 10:35:00,223.29,223.41,222.97,223.28,185189.0,211.9404,212.0543,211.6367,211.9309,185189.0
2021-09-23 10:40:00,223.27,223.4,223.2,223.32,71188.0,211.9214,212.0448,211.855,211.9689,71188.0
2021-09-23 10:45:00,223.31,223.52,223.25,223.49,269710.0,211.9594,212.1587,211.9024,212.1303,269710.0
2021-09-23 10:50:00,223.48,223.8,223.43,223.74,156185.0,212.1208,212.4245,212.0733,212.3675,156185.0
2021-09-23 10:55:00,223.76,223.77,223.6,223.7,154076.0,212.3865,212.396,212.2347,212.3296,154076.0
2021-09-23 11:00:00,223.69,223.83,223.62,223.8,129369.0,212.3201,212.453,212.2536,212.4245,129369.0
2021-09-23 11:05:00,223.79,223.91,223.57,223.7,315264.0,212.415,212.5289,212.2062,212.3296,315264.0
2021-09-23 11:10:00,223.7,223.85,223.62,223.71,145679.0,212.3296,212.472,212.2536,212.3391,145679.0
2021-09-23 11:15:00,223.72,224.06,223.68,224.01,384933.0,212.3486,212.6713,212.3106,212.6238,384933.0
2021-09-23 11:20:00,224.01,224.04,223.75,224.01,253337.0,212.6238,212.6523,212.377,212.6238,253337.0
2021-09-23 11:25:00,223.99,224.17,223.96,224.11,203765.0,212.6048,212.7757,212.5764,212.7187,203765.0
2021-09-23 11:30:00,224.11,224.26,224.01,224.11,296372.0,212.7187,212.8611,212.6238,212.7187,296372.0
2021-09-23 11:35:00,224.11,224.23,223.98,224.11,131787.0,212.7187,212.8326,212.5953,212.7187,131787.0
2021-09-23 11:40:00,224.11,224.21,223.9,224.07,127828.0,212.7187,212.8137,212.5194,212.6808,127828.0
2021-09-23 11:45:00,224.08,224.13,223.84,223.96,116167.0,212.6903,212.7377,212.4625,212.5764,116167.0
2021-09-23 11:50:00,223.95,224.14,223.83,224.13,127432.0,212.5669,212.7472,212.453,212.7377,127432.0
2021-09-23 11:55:00,224.13,224.39,224.13,224.39,221348.0,212.7377,212.9845,212.7377,212.9845,221348.0
2021-09-23 12:00:00,224.39,224.39,224.1,224.23,227775.0,212.9845,212.9845,212.7092,212.8326,227775.0
2021-09-23 12:05:00,224.23,224.34,224.07,224.09,144961.0,212.8326,212.937,212.6808,212.6998,144961.0
2021-09-23 12:10:00,224.1,224.19,224.01,224.12,113965.0,212.7092,212.7947,212.6238,212.7282,113965.0
2021-09-23 12:15:00,224.12,224.29,224.11,224.26,141252.0,212.7282,212.8896,212.7187,212.8611,141252.0
2021-09-23 12:20:00,224.26,224.35,224.21,224.21,140194.0,212.8611,212.9465,212.8137,212.8137,140194.0
2021-09-23 12:25:00,224.2,224.39,224.07,224.3,150830.0,212.8042,212.9845,212.6808,212.8991,150830.0
2021-09-23 12:30:00,224.29,224.35,224.15,224.25,65751.0,212.8896,212.9465,212.7567,212.8516,65751.0
2021-09-23 12:35:00,224.25,224.29,224.16,224.19,96461.0,212.8516,212.8896,212.7662,212.7947,96461.0
2021-09-23 12:40:00,224.21,224.42,224.19,224.4,67026.0,212.8137,213.013,212.7947,212.994,67026.0
2021-09-23 12:45:00,224.39,224.59,224.26,224.59,167594.0,212.9845,213.1743,212.8611,213.1743,167594.0
2021-09-23 12:50:00,224.59,224.72,224.55,224.64,176377.0,213.1743,213.2977,213.1364,213.2218,176377.0
2021-09-23 12:55:00,224.64,224.72,224.44,224.54,234868.0,213.2218,213.2977,213.032,213.1269,234868.0
2021-09-23 13:00:00,224.53,224.8,224.52,224.77,168236.0,213.1174,213.3737,213.1079,213.3452,168236.0
2021-09-23 13:05:00,224.78,224.91,224.73,224.87,187562.0,213.3547,213.4781,213.3072,213.4401,187562.0
2021-09-23 13:10:00,224.87,224.93,224.74,224.92,107165.0,213.4401,213.4971,213.3167,213.4876,107165.0
2021-09-23 13:15:00,224.92,224.94,224.83,224.93,109972.0,213.4876,213.5065,213.4021,213.4971,109972.0
2021-09-23 13:20:00,224.93,225.1,224.9,225.06,182907.0,213.4971,213.6584,213.4686,213.6204,182907.0
2021-09-23 13:25:00,225.05,225.15,225.0,225.13,113414.0,213.611,213.7059,213.5635,213.6869,113414.0
2021-09-23 13:30:00,225.13,225.3,225.08,225.19,202268.0,213.6869,213.8482,213.6394,213.7438,202268.0
2021-09-23 13:35:00,225.2,225.34,225.14,225.26,152146.0,213.7533,213.8862,213.6964,213.8103,152146.0
2021-09-23 13:40:00,225.26,225.42,225.23,225.41,292438.0,213.8103,213.9622,213.7818,213.9527,292438.0
2021-09-23 13:45:00,225.41,225.43,225.3,225.42,124850.0,213.9527,213.9716,213.8482,213.9622,124850.0
2021-09-23 13:50:00,225.43,225.55,225.4,225.51,162629.0,213.9716,214.0855,213.9432,214.0476,162629.0
2021-09-23 13:55:00,225.52,225.61,225.45,225.46,209471.0,214.0571,214.1425,213.9906,214.0001,209471.0
2021-09-23 14:00:00,225.46,225.65,225.41,225.47,445178.0,214.0001,214.1805,213.9527,214.0096,445178.0
2021-09-23 14:05:00,225.48,225.57,225.13,225.16,172237.0,214.0191,214.1045,213.6869,213.7154,172237.0
2021-09-23 14:10:00,225.16,225.3,225.0,225.27,811517.0,213.7154,213.8482,213.5635,213.8198,811517.0
2021-09-23 14:15:00,225.28,225.38,225.27,225.38,108341.0,213.8293,213.9242,213.8198,213.9242,108341.0
2021-09-23 14:20:00,225.38,225.5,225.36,225.44,142990.0,213.9242,214.0381,213.9052,213.9811,142990.0
2021-09-23 14:25:00,225.43,225.55,225.37,225.43,134866.0,213.9716,214.0855,213.9147,213.9716,134866.0
2021-09-23 14:30:00,225.44,225.61,225.25,225.27,312361.0,213.9811,214.1425,213.8008,213.8198,312361.0
2021-09-23 14:35:00,225.28,225.43,225.26,225.3,215388.0,213.8293,213.9716,213.8103,213.8482,215388.0
2021-09-23 14:40:00,225.31,225.36,225.05,225.14,251609.0,213.8577,213.9052,213.611,213.6964,251609.0
2021-09-23 14:45:00,225.14,225.31,225.07,225.07,204614.0,213.6964,213.8577,213.6299,213.6299,204614.0
2021-09-23 14:50:00,225.08,225.19,225.01,225.1,169197.0,213.6394,213.7438,213.573,213.6584,169197.0
2021-09-23 14:55:00,225.11,225.22,225.05,225.17,133047.0,213.6679,213.7723,213.611,213.7249,133047.0
2021-09-23 15:00:00,225.17,225.26,225.06,225.22,237904.0,213.7249,213.8103,213.6204,213.7723,237904.0
2021-09-23 15:05:00,225.21,225.21,224.99,225.08,217431.0,213.7628,213.7628,213.554,213.6394,217431.0
2021-09-23 15:10:00,225.07,225.08,224.87,224.88,235169.0,213.6299,213.6394,213.4401,213.4496,235169.0
2021-09-23 15:15:00,224.89,224.97,224.79,224.82,199663.0,213.4591,213.535,213.3642,213.3926,199663.0
2021-09-23 15:20:00,224.81,225.03,224.76,225.02,289214.0,213.3832,213.592,213.3357,213.5825,289214.0
2021-09-23 15:25:00,225.01,225.03,224.86,224.91,283444.0,213.573,213.592,213.4306,213.4781,283444.0
2021-09-23 15:30:00,224.93,225.0,224.77,224.99,196586.0,213.4971,213.5635,213.3452,213.554,196586.0
2021-09-23 15:35:00,224.98,225.09,224.81,225.08,226215.0,213.5445,213.6489,213.3832,213.6394,226215.0
2021-09-23 15:40:00,225.08,225.16,224.96,224.98,343243.0,213.6394,213.7154,213.5255,213.5445,343243.0
2021-09-23 15:45:00,224.99,225.01,224.79,224.9,411413.0,213.554,213.573,213.3642,213.4686,411413.0
2021-09-23 15:50:00,224.88,224.98,224.69,224.8,609732.0,213.4496,213.5445,213.2693,213.3737,609732.0
2021-09-23 15:55:00,224.79,224.95,224.58,224.82,1270084.0,213.3642,213.516,213.1648,213.3926,1270084.0
2021-09-24 09:30:00,222.93,223.49,222.75,223.43,708862.0,212.2428,212.776,212.0715,212.7189,708862.0
2021-09-24 09:35:00,223.45,223.49,223.11,223.21,428868.0,212.7379,212.776,212.4142,212.5094,428868.0
2021-09-24 09:40:00,223.21,223.4,223.1,223.15,359854.0,212.5094,212.6903,212.4047,212.4523,359854.0
2021-09-24 09:45:00,223.14,223.16,221.9,221.97,581177.0,212.4428,212.4618,211.2622,211.3288,581177.0
2021-09-24 09:50:00,221.95,222.72,221.84,222.65,698037.0,211.3098,212.0429,211.2051,211.9762,698037.0
2021-09-24 09:55:00,222.66,223.39,222.56,223.29,379497.0,211.9858,212.6808,211.8906,212.5856,379497.0
2021-09-24 10:00:00,223.29,223.9,223.08,223.82,540602.0,212.5856,213.1663,212.3856,213.0902,540602.0
2021-09-24 10:05:00,223.81,223.99,223.56,223.72,346294.0,213.0806,213.252,212.8426,212.995,346294.0
2021-09-24 10:10:00,223.71,223.88,223.11,223.12,348814.0,212.9854,213.1473,212.4142,212.4237,348814.0
2021-09-24 10:15:00,223.1,223.52,223.01,223.29,275374.0,212.4047,212.8045,212.319,212.5856,275374.0
2021-09-24 10:20:00,223.31,223.81,223.23,223.6,268471.0,212.6046,213.0806,212.5284,212.8807,268471.0
2021-09-24 10:25:00,223.64,223.89,223.63,223.76,436752.0,212.9188,213.1568,212.9093,213.033,436752.0
2021-09-24 10:30:00,223.76,223.96,223.58,223.58,363819.0,213.033,213.2234,212.8617,212.8617,363819.0
2021-09-24 10:35:00,223.57,224.06,223.56,223.77,408338.0,212.8521,213.3187,212.8426,213.0426,408338.0
2021-09-24 10:40:00,223.79,223.91,223.55,223.59,273859.0,213.0616,213.1758,212.8331,212.8712,273859.0
2021-09-24 10:45:00,223.58,223.97,223.23,223.97,373952.0,212.8617,213.233,212.5284,213.233,373952.0
2021-09-24 10:50:00,223.94,224.05,223.74,223.77,191793.0,213.2044,213.3091,213.014,213.0426,191793.0
2021-09-24 10:55:00,223.76,223.95,223.72,223.84,236995.0,213.033,213.2139,212.995,213.1092,236995.0
2021-09-24 11:00:00,223.84,223.89,223.69,223.89,128217.0,213.1092,213.1568,212.9664,213.1568,128217.0
2021-09-24 11:05:00,223.88,223.93,223.7,223.87,157733.0,213.1473,213.1949,212.9759,213.1378,157733.0
2021-09-24 11:10:00,223.87,223.87,223.61,223.63,185767.0,213.1378,213.1378,212.8902,212.9093,185767.0
2021-09-24 11:15:00,223.61,223.85,223.51,223.75,150314.0,212.8902,213.1187,212.795,213.0235,150314.0
2021-09-24 11:20:00,223.75,223.78,223.58,223.58,73054.0,213.0235,213.0521,212.8617,212.8617,73054.0
2021-09-24 11:25:00,223.59,223.59,223.18,223.25,230124.0,212.8712,212.8712,212.4808,212.5475,230124.0
2021-09-24 11:30:00,223.26,223.65,223.25,223.62,79377.0,212.557,212.9283,212.5475,212.8997,79377.0
2021-09-24 11:35:00,223.62,223.82,223.41,223.8,183302.0,212.8997,213.0902,212.6998,213.0711,183302.0
2021-09-24 11:40:00,223.81,223.9,223.74,223.78,172835.0,213.0806,213.1663,213.014,213.0521,172835.0
2021-09-24 11:45:00,223.78,223.87,223.73,223.76,49667.0,213.0521,213.1378,213.0045,213.033,49667.0
2021-09-24 11:50:00,223.78,224.23,223.73,224.15,179926.0,213.0521,213.4805,213.0045,213.4043,179926.0
2021-09-24 11:55:00,224.14,224.23,223.99,224.22,102085.0,213.3948,213.4805,213.252,213.471,102085.0
2021-09-24 12:00:00,224.23,224.36,224.12,224.18,281809.0,213.4805,213.6043,213.3758,213.4329,281809.0
2021-09-24 12:05:00,224.17,224.32,224.14,224.25,83739.0,213.4234,213.5662,213.3948,213.4995,83739.0
2021-09-24 12:10:00,224.27,224.3,224.13,224.22,122316.0,213.5186,213.5471,213.3853,213.471,122316.0
2021-09-24 12:15:00,224.21,224.26,224.16,224.19,175746.0,213.4615,213.5091,213.4139,213.4424,175746.0
2021-09-24 12:20:00,224.19,224.23,224.03,224.14,69255.0,213.4424,213.4805,213.2901,213.3948,69255.0
2021-09-24 12:25:00,224.14,224.27,224.11,224.13,139640.0,213.3948,213.5186,213.3663,213.3853,139640.0
2021-09-24 12:30:00,224.14,224.32,224.14,224.18,53317.0,213.3948,213.5662,213.3948,213.4329,53317.0
2021-09-24 12:35:00,224.18,224.26,224.09,224.11,65857.0,213.4329,213.5091,213.3472,213.3663,65857.0
2021-09-24 12:40:00,224.11,224.29,224.1,224.18,50515.0,213.3663,213.5376,213.3567,213.4329,50515.0
2021-09-24 12:45:00,224.17,224.18,224.01,224.1,98575.0,213.4234,213.4329,213.271,213.3567,98575.0
2021-09-24 12:50:00,224.1,224.14,224.06,224.07,48944.0,213.3567,213.3948,213.3187,213.3282,48944.0
2021-09-24 12:55:00,224.08,224.13,223.91,223.99,160137.0,213.3377,213.3853,213.1758,213.252,160137.0
2021-09-24 13:00:00,223.99,224.04,223.92,223.94,55639.0,213.252,213.2996,213.1854,213.2044,55639.0
2021-09-24 13:05:00,223.94,223.97,223.81,223.84,74120.0,213.2044,213.233,213.0806,213.1092,74120.0
2021-09-24 13:10:00,223.84,224.01,223.78,223.92,73964.0,213.1092,213.271,213.0521,213.1854,73964.0
2021-09-24 13:15:00,223.92,223.97,223.81,223.97,74094.0,213.1854,213.233,213.0806,213.233,74094.0
2021-09-24 13:20:00,223.98,223.98,223.78,223.84,47893.0,213.2425,213.2425,213.0521,213.1092,47893.0
2021-09-24 13:25:00,223.84,223.87,223.72,223.86,64009.0,213.1092,213.1378,212.995,213.1282,64009.0
2021-09-24 13:30:00,223.86,223.87,223.41,223.5,156588.0,213.1282,213.1378,212.6998,212.7855,156588.0
2021-09-24 13:35:00,223.51,223.62,223.51,223.56,145340.0,212.795,212.8997,212.795,212.8426,145340.0
2021-09-24 13:40:00,223.56,223.67,223.48,223.64,81064.0,212.8426,212.9473,212.7665,212.9188,81064.0
2021-09-24 13:45:00,223.63,223.65,223.45,223.5,67494.0,212.9093,212.9283,212.7379,212.7855,67494.0
2021-09-24 13:50:00,223.5,223.58,223.29,223.32,108767.0,212.7855,212.8617,212.5856,212.6141,108767.0
2021-09-24 13:55:00,223.33,223.37,223.21,223.27,83854.0,212.6236,212.6617,212.5094,212.5665,83854.0
2021-09-24 14:00:00,223.26,223.41,223.19,223.24,209273.0,212.557,212.6998,212.4904,212.538,209273.0
2021-09-24 14:05:00,223.24,223.28,223.07,223.09,142237.0,212.538,212.576,212.3761,212.3952,142237.0
2021-09-24 14:10:00,223.09,223.16,223.02,223.09,144252.0,212.3952,212.4618,212.3285,212.3952,144252.0
2021-09-24 14:15:00,223.1,223.34,223.09,223.31,162986.0,212.4047,212.6332,212.3952,212.6046,162986.0
2021-09-24 14:20:00,223.33,223.48,223.26,223.47,78929.0,212.6236,212.7665,212.557,212.7569,78929.0
2021-09-24 14:25:00,223.48,223.57,223.42,223.55,88841.0,212.7665,212.8521,212.7093,212.8331,88841.0
2021-09-24 14:30:00,223.55,223.64,223.52,223.62,56224.0,212.8331,212.9188,212.8045,212.8997,56224.0
2021-09-24 14:35:00,223.64,223.66,223.52,223.55,99757.0,212.9188,212.9378,212.8045,212.8331,99757.0
2021-09-24 14:40:00,223.56,223.66,223.53,223.62,96565.0,212.8426,212.9378,212.8141,212.8997,96565.0
2021-09-24 14:45:00,223.62,223.63,223.5,223.56,47414.0,212.8997,212.9093,212.7855,212.8426,47414.0
2021-09-24 14:50:00,223.56,223.59,223.52,223.58,61349.0,212.8426,212.8712,212.8045,212.8617,61349.0
2021-09-24 14:55:00,223.59,223.74,223.53,223.72,109483.0,212.8712,213.014,212.8141,212.995,109483.0
2021-09-24 15:00:00,223.72,223.72,223.45,223.52,112255.0,212.995,212.995,212.7379,212.8045,112255.0
2021-09-24 15:05:00,223.53,223.54,223.2,223.27,138704.0,212.8141,212.8236,212.4999,212.5665,138704.0
2021-09-24 15:10:00,223.26,223.38,223.17,223.38,124498.0,212.557,212.6713,212.4713,212.6713,124498.0
2021-09-24 15:15:00,223.38,223.49,223.35,223.42,247313.0,212.6713,212.776,212.6427,212.7093,247313.0
2021-09-24 15:20:00,223.41,223.82,223.34,223.72,240015.0,212.6998,213.0902,212.6332,212.995,240015.0
2021-09-24 15:25:00,223.73,223.74,223.54,223.58,300560.0,213.0045,213.014,212.8236,212.8617,300560.0
2021-09-24 15:30:00,223.58,223.67,223.55,223.57,221437.0,212.8617,212.9473,212.8331,212.8521,221437.0
2021-09-24 15:35:00,223.57,223.59,223.37,223.58,273976.0,212.8521,212.8712,212.6617,212.8617,273976.0
2021-09-24 15:40:00,223.56,223.76,223.5,223.7,525164.0,212.8426,213.033,212.7855,212.9759,525164.0
2021-09-24 15:45:00,223.71,223.99,223.66,223.86,796334.0,212.9854,213.252,212.9378,213.1282,796334.0
2021-09-24 15:50:00,223.83,223.88,223.58,223.6,732756.0,213.0997,213.1473,212.8617,212.8807,732756.0
2021-09-24 15:55:00,223.59,224.09,223.04,223.06,1554865.0,212.8712,213.3472,212.3476,212.3666,1554865.0
2021-09-27 09:30:00,223.62,224.52,223.53,224.21,1021899.0,212.8997,213.7566,212.8141,213.4615,1021899.0
2021-09-27 09:35:00,224.22,224.55,223.94,224.16,682084.0,213.471,213.7852,213.2044,213.4139,682084.0
2021-09-27 09:40:00,224.17,224.49,223.55,224.39,661778.0,213.4234,213.728,212.8331,213.6328,661778.0
2021-09-27 09:45:00,224.39,225.39,224.22,225.28,730949.0,213.6328,214.5849,213.471,214.4802,730949.0
2021-09-27 09:50:00,225.29,225.34,224.85,225.01,626162.0,214.4897,214.5373,214.0708,214.2231,626162.0
2021-09-27 09:55:00,225.01,225.63,224.99,225.18,591851.0,214.2231,214.8134,214.2041,214.385,591851.0
2021-09-27 10:00:00,225.17,225.31,224.63,225.13,655039.0,214.3754,214.5087,213.8613,214.3374,655039.0
2021-09-27 10:05:00,225.12,225.59,225.08,225.52,415545.0,214.3278,214.7753,214.2898,214.7087,415545.0
2021-09-27 10:10:00,225.53,225.97,225.41,225.87,548935.0,214.7182,215.1371,214.6039,215.0419,548935.0
2021-09-27 10:15:00,225.86,226.19,225.73,226.19,393555.0,215.0324,215.3465,214.9086,215.3465,393555.0
2021-09-27 10:20:00,226.19,226.23,225.66,226.04,372601.0,215.3465,215.3846,214.8419,215.2037,372601.0
2021-09-27 10:25:00,226.03,226.08,225.67,226.02,178954.0,215.1942,215.2418,214.8515,215.1847,178954.0
2021-09-27 10:30:00,226.03,226.54,225.91,226.47,371053.0,215.1942,215.6798,215.08,215.6131,371053.0
2021-09-27 10:35:00,226.48,226.56,226.16,226.23,154991.0,215.6226,215.6988,215.318,215.3846,154991.0
2021-09-27 10:40:00,226.23,226.52,226.14,226.46,181720.0,215.3846,215.6607,215.2989,215.6036,181720.0
2021-09-27 10:45:00,226.47,226.73,226.22,226.64,261881.0,215.6131,215.8607,215.3751,215.775,261881.0
2021-09-27 10:50:00,226.64,226.82,226.6,226.74,344589.0,215.775,215.9463,215.7369,215.8702,344589.0
2021-09-27 10:55:00,226.73,226.86,226.56,226.85,314878.0,215.8607,215.9844,215.6988,215.9749,314878.0
2021-09-27 11:00:00,226.85,226.92,226.66,226.8,264284.0,215.9749,216.0415,215.794,215.9273,264284.0
2021-09-27 11:05:00,226.8,227.07,226.67,227.03,323838.0,215.9273,216.1844,215.8035,216.1463,323838.0
2021-09-27 11:10:00,227.03,227.22,226.91,227.1,234313.0,216.1463,216.3272,216.032,216.2129,234313.0
2021-09-27 11:15:00,227.1,227.34,227.07,227.17,217105.0,216.2129,216.4414,216.1844,216.2796,217105.0
2021-09-27 11:20:00,227.17,227.2,227.01,227.09,154966.0,216.2796,216.3081,216.1272,216.2034,154966.0
2021-09-27 11:25:00,227.08,227.11,226.85,227.01,188276.0,216.1939,216.2224,215.9749,216.1272,188276.0
2021-09-27 11:30:00,227.01,227.3,226.99,227.11,176274.0,216.1272,216.4033,216.1082,216.2224,176274.0
2021-09-27 11:35:00,227.11,227.15,226.93,227.02,191620.0,216.2224,216.2605,216.0511,216.1368,191620.0
2021-09-27 11:40:00,227.02,227.12,226.7,226.75,326651.0,216.1368,216.232,215.8321,215.8797,326651.0
2021-09-27 11:45:00,226.75,227.0,226.58,226.9,284231.0,215.8797,216.1177,215.7178,216.0225,284231.0
2021-09-27 11:50:00,226.91,227.13,226.74,226.76,171820.0,216.032,216.2415,215.8702,215.8892,171820.0
2021-09-27 11:55:00,226.77,227.07,226.7,227.03,161538.0,215.8987,216.1844,215.8321,216.1463,161538.0
2021-09-27 12:00:00,227.05,227.08,226.77,227.0,219577.0,216.1653,216.1939,215.8987,216.1177,219577.0
2021-09-27 12:05:00,226.99,227.08,226.91,226.91,159464.0,216.1082,216.1939,216.032,216.032,159464.0
2021-09-27 12:10:00,226.91,227.02,226.87,226.9,84119.0,216.032,216.1368,215.9939,216.0225,84119.0
2021-09-27 12:15:00,226.88,226.94,226.82,226.83,79184.0,216.0035,216.0606,215.9463,215.9559,79184.0
2021-09-27 12:20:00,226.84,227.0,226.76,226.98,153998.0,215.9654,216.1177,215.8892,216.0987,153998.0
2021-09-27 12:25:00,227.0,227.01,226.86,226.94,110784.0,216.1177,216.1272,215.9844,216.0606,110784.0
2021-09-27 12:30:00,226.93,227.06,226.9,227.0,112724.0,216.0511,216.1748,216.0225,216.1177,112724.0
2021-09-27 12:35:00,226.99,227.09,226.89,227.02,129955.0,216.1082,216.2034,216.013,216.1368,129955.0
2021-09-27 12:40:00,227.01,227.09,226.93,226.98,133391.0,216.1272,216.2034,216.0511,216.0987,133391.0
2021-09-27 12:45:00,226.98,227.0,226.53,226.58,189308.0,216.0987,216.1177,215.6702,215.7178,189308.0
2021-09-27 12:50:00,226.58,226.7,226.45,226.64,176570.0,215.7178,215.8321,215.5941,215.775,176570.0
2021-09-27 12:55:00,226.63,226.72,226.47,226.5,138384.0,215.7654,215.8511,215.6131,215.6417,138384.0
2021-09-27 13:00:00,226.49,226.62,226.4,226.48,102268.0,215.6322,215.7559,215.5465,215.6226,102268.0
2021-09-27 13:05:00,226.47,226.57,226.4,226.5,87124.0,215.6131,215.7083,215.5465,215.6417,87124.0
2021-09-27 13:10:00,226.51,226.55,226.34,226.51,162778.0,215.6512,215.6893,215.4893,215.6512,162778.0
2021-09-27 13:15:00,226.5,226.89,226.5,226.86,212263.0,215.6417,216.013,215.6417,215.9844,212263.0
2021-09-27 13:20:00,226.86,226.86,226.73,226.78,74754.0,215.9844,215.9844,215.8607,215.9083,74754.0
2021-09-27 13:25:00,226.77,226.77,226.58,226.69,133139.0,215.8987,215.8987,215.7178,215.8226,133139.0
2021-09-27 13:30:00,226.69,226.69,226.51,226.54,89926.0,215.8226,215.8226,215.6512,215.6798,89926.0
2021-09-27 13:35:00,226.54,226.65,226.4,226.52,137473.0,215.6798,215.7845,215.5465,215.6607,137473.0
2021-09-27 13:40:00,226.52,226.6,226.44,226.49,73423.0,215.6607,215.7369,215.5846,215.6322,73423.0
2021-09-27 13:45:00,226.48,226.66,226.45,226.65,74132.0,215.6226,215.794,215.5941,215.7845,74132.0
2021-09-27 13:50:00,226.64,226.77,226.62,226.76,93415.0,215.775,215.8987,215.7559,215.8892,93415.0
2021-09-27 13:55:00,226.76,226.84,226.72,226.8,62647.0,215.8892,215.9654,215.8511,215.9273,62647.0
2021-09-27 14:00:00,226.79,226.97,226.78,226.96,146752.0,215.9178,216.0891,215.9083,216.0796,146752.0
2021-09-27 14:05:00,226.96,227.22,226.94,227.21,121328.0,216.0796,216.3272,216.0606,216.3176,121328.0
2021-09-27 14:10:00,227.21,227.39,227.13,227.29,257479.0,216.3176,216.489,216.2415,216.3938,257479.0
2021-09-27 14:15:00,227.3,227.64,227.27,227.63,267611.0,216.4033,216.727,216.3748,216.7175,267611.0
2021-09-27 14:20:00,227.64,227.64,227.45,227.54,133056.0,216.727,216.727,216.5461,216.6318,133056.0
2021-09-27 14:25:00,227.55,227.68,227.47,227.67,182437.0,216.6413,216.7651,216.5652,216.7556,182437.0
2021-09-27 14:30:00,227.66,227.66,227.46,227.56,148603.0,216.7461,216.7461,216.5557,216.6509,148603.0
2021-09-27 14:35:00,227.56,227.56,227.45,227.53,79067.0,216.6509,216.6509,216.5461,216.6223,79067.0
2021-09-27 14:40:00,227.53,227.56,227.39,227.52,171936.0,216.6223,216.6509,216.489,216.6128,171936.0
2021-09-27 14:45:00,227.53,227.55,227.25,227.28,175176.0,216.6223,216.6413,216.3557,216.3843,175176.0
2021-09-27 14:50:00,227.28,227.32,227.2,227.29,198314.0,216.3843,216.4224,216.3081,216.3938,198314.0
2021-09-27 14:55:00,227.28,227.37,227.13,227.19,138698.0,216.3843,216.47,216.2415,216.2986,138698.0
2021-09-27 15:00:00,227.19,227.22,226.91,226.94,196490.0,216.2986,216.3272,216.032,216.0606,196490.0
2021-09-27 15:05:00,226.94,227.08,226.83,227.08,179073.0,216.0606,216.1939,215.9559,216.1939,179073.0
2021-09-27 15:10:00,227.07,227.27,227.06,227.26,216220.0,216.1844,216.3748,216.1748,216.3652,216220.0
2021-09-27 15:15:00,227.26,227.26,226.96,227.12,187799.0,216.3652,216.3652,216.0796,216.232,187799.0
2021-09-27 15:20:00,227.13,227.26,227.0,227.01,336648.0,216.2415,216.3652,216.1177,216.1272,336648.0
2021-09-27 15:25:00,227.01,227.13,226.99,227.04,238570.0,216.1272,216.2415,216.1082,216.1558,238570.0
2021-09-27 15:30:00,227.05,227.17,226.99,227.02,264452.0,216.1653,216.2796,216.1082,216.1368,264452.0
2021-09-27 15:35:00,227.01,227.16,226.92,227.06,311630.0,216.1272,216.27,216.0415,216.1748,311630.0
2021-09-27 15:40:00,227.06,227.11,226.86,226.99,342103.0,216.1748,216.2224,215.9844,216.1082,342103.0
2021-09-27 15:45:00,226.99,227.01,226.64,226.64,607409.0,216.1082,216.1272,215.775,215.775,607409.0
2021-09-27 15:50:00,226.65,226.65,226.36,226.43,888173.0,215.7845,215.7845,215.5084,215.575,888173.0
2021-09-27 15:55:00,226.43,226.53,226.25,226.36,1392570.0,215.575,215.6702,215.4037,215.5084,1392570.0
2021-09-28 09:30:00,225.45,225.6,224.82,225.52,1044363.0,214.642,214.7848,214.0422,214.7087,1044363.0
2021-09-28 09:35:00,225.53,225.57,224.98,225.04,703120.0,214.7182,214.7563,214.1945,214.2517,703120.0
2021-09-28 09:40:00,225.04,225.3,224.46,224.46,492834.0,214.2517,214.4992,213.6995,213.6995,492834.0
2021-09-28 09:45:00,224.46,224.57,224.0,224.49,887044.0,213.6995,213.8042,213.2615,213.728,887044.0
2021-09-28 09:50:00,224.47,224.55,223.65,224.2,828347.0,213.709,213.7852,212.9283,213.4519,828347.0
2021-09-28 09:55:00,224.2,224.38,223.98,224.06,542353.0,213.4519,213.6233,213.2425,213.3187,542353.0
2021-09-28 10:00:00,224.05,224.05,223.1,223.21,693956.0,213.3091,213.3091,212.4047,212.5094,693956.0
2021-09-28 10:05:00,223.22,223.36,222.52,222.54,846816.0,212.5189,212.6522,211.8525,211.8715,846816.0
2021-09-28 10:10:00,222.54,222.95,222.45,222.89,436736.0,211.8715,212.2619,211.7858,212.2047,436736.0
2021-09-28 10:15:00,222.88,222.95,222.35,222.48,648404.0,212.1952,212.2619,211.6906,211.8144,648404.0
2021-09-28 10:20:00,222.46,222.89,222.19,222.8,752195.0,211.7954,212.2047,211.5383,212.1191,752195.0
2021-09-28 10:25:00,222.76,222.92,222.09,222.81,572266.0,212.081,212.2333,211.4431,212.1286,572266.0
2021-09-28 10:30:00,222.8,223.08,222.49,222.77,492806.0,212.1191,212.3856,211.8239,212.0905,492806.0
2021-09-28 10:35:00,222.77,223.39,222.2,223.26,466734.0,212.0905,212.6808,211.5478,212.557,466734.0
2021-09-28 10:40:00,223.26,223.34,222.99,223.25,382426.0,212.557,212.6332,212.2999,212.5475,382426.0
2021-09-28 10:45:00,223.25,223.44,222.98,223.19,358523.0,212.5475,212.7284,212.2904,212.4904,358523.0
2021-09-28 10:50:00,223.18,223.72,222.7,223.29,503988.0,212.4808,212.995,212.0238,212.5856,503988.0
2021-09-28 10:55:00,223.28,223.44,222.77,223.18,447633.0,212.576,212.7284,212.0905,212.4808,447633.0
2021-09-28 11:00:00,223.17,223.46,222.45,222.61,414227.0,212.4713,212.7474,211.7858,211.9382,414227.0
2021-09-28 11:05:00,222.62,222.96,222.42,222.42,276979.0,211.9477,212.2714,211.7573,211.7573,276979.0
2021-09-28 11:10:00,222.43,222.59,222.17,222.25,304831.0,211.7668,211.9191,211.5193,211.5954,304831.0
2021-09-28 11:15:00,222.23,222.78,222.04,222.69,321501.0,211.5764,212.1,211.3955,212.0143,321501.0
2021-09-28 11:20:00,222.66,222.99,222.52,222.65,285620.0,211.9858,212.2999,211.8525,211.9762,285620.0
2021-09-28 11:25:00,222.62,222.93,222.43,222.61,235616.0,211.9477,212.2428,211.7668,211.9382,235616.0
2021-09-28 11:30:00,222.6,222.76,222.26,222.62,445872.0,211.9286,212.081,211.6049,211.9477,445872.0
2021-09-28 11:35:00,222.62,222.69,222.27,222.67,754993.0,211.9477,212.0143,211.6145,211.9953,754993.0
2021-09-28 11:40:00,222.67,222.78,222.33,222.4,576934.0,211.9953,212.1,211.6716,211.7382,576934.0
2021-09-28 11:45:00,222.41,222.58,222.12,222.31,580767.0,211.7478,211.9096,211.4717,211.6525,580767.0
2021-09-28 11:50:00,222.31,222.47,221.93,222.47,565870.0,211.6525,211.8049,211.2908,211.8049,565870.0
2021-09-28 11:55:00,222.46,222.52,222.28,222.45,267386.0,211.7954,211.8525,211.624,211.7858,267386.0
2021-09-28 12:00:00,222.45,222.45,221.93,222.11,258887.0,211.7858,211.7858,211.2908,211.4621,258887.0
2021-09-28 12:05:00,222.11,222.23,221.79,222.2,341384.0,211.4621,211.5764,211.1575,211.5478,341384.0
2021-09-28 12:10:00,222.21,222.86,222.1,222.77,301802.0,211.5573,212.1762,211.4526,212.0905,301802.0
2021-09-28 12:15:00,222.77,222.8,222.55,222.62,221574.0,212.0905,212.1191,211.881,211.9477,221574.0
2021-09-28 12:20:00,222.63,222.75,222.43,222.66,187799.0,211.9572,212.0715,211.7668,211.9858,187799.0
2021-09-28 12:25:00,222.67,222.84,222.55,222.56,137196.0,211.9953,212.1571,211.881,211.8906,137196.0
2021-09-28 12:30:00,222.54,222.6,222.29,222.55,148311.0,211.8715,211.9286,211.6335,211.881,148311.0
2021-09-28 12:35:00,222.53,222.54,222.23,222.29,141475.0,211.862,211.8715,211.5764,211.6335,141475.0
2021-09-28 12:40:00,222.29,222.29,221.96,221.98,150532.0,211.6335,211.6335,211.3193,211.3384,150532.0
2021-09-28 12:45:00,221.96,222.0,221.66,221.71,222091.0,211.3193,211.3574,211.0337,211.0813,222091.0
2021-09-28 12:50:00,221.7,222.09,221.63,221.84,217462.0,211.0718,211.4431,211.0051,211.2051,217462.0
2021-09-28 12:55:00,221.85,222.08,221.65,221.76,164687.0,211.2146,211.4336,211.0242,211.1289,164687.0
2021-09-28 13:00:00,221.77,222.07,221.71,222.04,253537.0,211.1384,211.4241,211.0813,211.3955,253537.0
2021-09-28 13:05:00,222.02,222.23,221.64,222.11,247996.0,211.3764,211.5764,211.0147,211.4621,247996.0
2021-09-28 13:10:00,222.11,222.27,221.96,222.18,191951.0,211.4621,211.6145,211.3193,211.5288,191951.0
2021-09-28 13:15:00,222.18,222.31,222.09,222.26,134602.0,211.5288,211.6525,211.4431,211.6049,134602.0
2021-09-28 13:20:00,222.27,222.74,222.23,222.74,347357.0,211.6145,212.0619,211.5764,212.0619,347357.0
2021-09-28 13:25:00,222.75,223.04,222.75,222.95,296663.0,212.0715,212.3476,212.0715,212.2619,296663.0
2021-09-28 13:30:00,222.95,222.96,222.55,222.59,166095.0,212.2619,212.2714,211.881,211.9191,166095.0
2021-09-28 13:35:00,222.62,222.73,222.54,222.67,114981.0,211.9477,212.0524,211.8715,211.9953,114981.0
2021-09-28 13:40:00,222.68,222.89,222.43,222.44,147456.0,212.0048,212.2047,211.7668,211.7763,147456.0
2021-09-28 13:45:00,222.43,222.55,222.17,222.36,205657.0,211.7668,211.881,211.5193,211.7001,205657.0
2021-09-28 13:50:00,222.36,222.44,222.21,222.21,134426.0,211.7001,211.7763,211.5573,211.5573,134426.0
2021-09-28 13:55:00,222.21,222.23,222.04,222.06,191396.0,211.5573,211.5764,211.3955,211.4145,191396.0
2021-09-28 14:00:00,222.06,222.13,221.83,221.97,198607.0,211.4145,211.4812,211.1956,211.3288,198607.0
2021-09-28 14:05:00,221.98,222.08,221.84,221.89,187566.0,211.3384,211.4336,211.2051,211.2527,187566.0
2021-09-28 14:10:00,221.87,221.88,221.43,221.55,593604.0,211.2336,211.2432,210.8147,210.929,593604.0
2021-09-28 14:15:00,221.56,222.23,221.52,222.23,600164.0,210.9385,211.5764,210.9004,211.5764,600164.0
2021-09-28 14:20:00,222.22,222.47,222.14,222.42,161779.0,211.5669,211.8049,211.4907,211.7573,161779.0
2021-09-28 14:25:00,222.43,222.47,222.11,222.45,186171.0,211.7668,211.8049,211.4621,211.7858,186171.0
2021-09-28 14:30:00,222.44,222.46,222.04,222.09,259228.0,211.7763,211.7954,211.3955,211.4431,259228.0
2021-09-28 14:35:00,222.1,222.35,221.83,222.15,187496.0,211.4526,211.6906,211.1956,211.5002,187496.0
2021-09-28 14:40:00,222.14,222.55,222.11,222.54,204785.0,211.4907,211.881,211.4621,211.8715,204785.0
2021-09-28 14:45:00,222.56,222.99,222.48,222.91,361947.0,211.8906,212.2999,211.8144,212.2238,361947.0
2021-09-28 14:50:00,222.91,223.05,222.69,222.76,106865.0,212.2238,212.3571,212.0143,212.081,106865.0
2021-09-28 14:55:00,222.77,223.14,222.76,222.91,341261.0,212.0905,212.4428,212.081,212.2238,341261.0
2021-09-28 15:00:00,222.88,223.14,222.63,222.81,180615.0,212.1952,212.4428,211.9572,212.1286,180615.0
2021-09-28 15:05:00,222.83,223.26,222.67,222.99,362144.0,212.1476,212.557,211.9953,212.2999,362144.0
2021-09-28 15:10:00,223.0,223.09,222.77,222.78,165349.0,212.3095,212.3952,212.0905,212.1,165349.0
2021-09-28 15:15:00,222.79,223.05,222.64,222.68,384366.0,212.1095,212.3571,211.9667,212.0048,384366.0
2021-09-28 15:20:00,222.69,222.84,222.16,222.19,214817.0,212.0143,212.1571,211.5097,211.5383,214817.0
2021-09-28 15:25:00,222.17,222.17,221.79,221.8,315807.0,211.5193,211.5193,211.1575,211.167,315807.0
2021-09-28 15:30:00,221.8,222.06,221.71,221.74,198954.0,211.167,211.4145,211.0813,211.1099,198954.0
2021-09-28 15:35:00,221.74,222.14,221.58,221.75,532074.0,211.1099,211.4907,210.9575,211.1194,532074.0
2021-09-28 15:40:00,221.75,222.15,221.62,221.71,456273.0,211.1194,211.5002,210.9956,211.0813,456273.0
2021-09-28 15:45:00,221.72,221.82,221.19,221.19,534757.0,211.0908,211.186,210.5862,210.5862,534757.0
2021-09-28 15:50:00,221.18,221.27,220.85,221.1,718780.0,210.5767,210.6624,210.2625,210.5006,718780.0
2021-09-28 15:55:00,221.09,221.39,220.88,221.27,1314250.0,210.491,210.7767,210.2911,210.6624,1314250.0
2021-09-29 09:30:00,222.27,222.66,221.19,221.2,779113.0,211.6145,211.9858,210.5862,210.5958,779113.0
2021-09-29 09:35:00,221.2,221.46,220.65,220.97,862248.0,210.5958,210.8433,210.0721,210.3768,862248.0
2021-09-29 09:40:00,220.99,221.57,220.94,221.11,461649.0,210.3958,210.948,210.3482,210.5101,461649.0
2021-09-29 09:45:00,221.12,221.51,220.89,221.51,500594.0,210.5196,210.8909,210.3006,210.8909,500594.0
2021-09-29 09:50:00,221.51,222.35,221.37,222.22,503234.0,210.8909,211.6906,210.7576,211.5669,503234.0
2021-09-29 09:55:00,222.24,222.41,221.46,222.04,356419.0,211.5859,211.7478,210.8433,211.3955,356419.0
2021-09-29 10:00:00,222.05,222.58,221.52,221.62,554028.0,211.405,211.9096,210.9004,210.9956,554028.0
2021-09-29 10:05:00,221.58,222.07,221.5,222.03,230530.0,210.9575,211.4241,210.8814,211.386,230530.0
2021-09-29 10:10:00,222.05,222.09,221.52,221.75,228135.0,211.405,211.4431,210.9004,211.1194,228135.0
2021-09-29 10:15:00,221.78,222.25,221.78,222.17,212757.0,211.148,211.5954,211.148,211.5193,212757.0
2021-09-29 10:20:00,222.18,222.48,222.04,222.04,279707.0,211.5288,211.8144,211.3955,211.3955,279707.0
2021-09-29 10:25:00,222.02,222.23,221.55,221.57,330062.0,211.3764,211.5764,210.929,210.948,330062.0
2021-09-29 10:30:00,221.56,221.63,221.22,221.36,489047.0,210.9385,211.0051,210.6148,210.7481,489047.0
2021-09-29 10:35:00,221.38,221.67,221.19,221.25,215875.0,210.7671,211.0432,210.5862,210.6434,215875.0
2021-09-29 10:40:00,221.26,221.83,221.25,221.8,215975.0,210.6529,211.1956,210.6434,211.167,215975.0
2021-09-29 10:45:00,221.81,222.2,221.61,222.03,254666.0,211.1765,211.5478,210.9861,211.386,254666.0
2021-09-29 10:50:00,221.99,222.13,221.82,221.99,293888.0,211.3479,211.4812,211.186,211.3479,293888.0
2021-09-29 10:55:00,221.98,222.21,221.73,222.09,139929.0,211.3384,211.5573,211.1004,211.4431,139929.0
2021-09-29 11:00:00,222.09,222.1,221.7,221.85,315287.0,211.4431,211.4526,211.0718,211.2146,315287.0
2021-09-29 11:05:00,221.85,222.13,221.75,221.93,211495.0,211.2146,211.4812,211.1194,211.2908,211495.0
2021-09-29 11:10:00,221.93,222.13,221.84,222.03,172854.0,211.2908,211.4812,211.2051,211.386,172854.0
2021-09-29 11:15:00,222.02,222.13,221.78,221.86,190127.0,211.3764,211.4812,211.148,211.2241,190127.0
2021-09-29 11:20:00,221.89,222.13,221.79,222.01,166488.0,211.2527,211.4812,211.1575,211.3669,166488.0
2021-09-29 11:25:00,222.0,222.12,221.58,221.69,183700.0,211.3574,211.4717,210.9575,211.0623,183700.0
2021-09-29 11:30:00,221.69,221.71,221.48,221.51,131151.0,211.0623,211.0813,210.8623,210.8909,131151.0
2021-09-29 11:35:00,221.51,221.51,220.89,220.91,277811.0,210.8909,210.8909,210.3006,210.3197,277811.0
2021-09-29 11:40:00,220.93,221.02,220.77,220.87,206576.0,210.3387,210.4244,210.1864,210.2816,206576.0
2021-09-29 11:45:00,220.86,221.1,220.74,221.1,119859.0,210.2721,210.5006,210.1578,210.5006,119859.0
2021-09-29 11:50:00,221.09,221.34,221.07,221.19,179464.0,210.491,210.729,210.472,210.5862,179464.0
2021-09-29 11:55:00,221.2,221.41,221.11,221.39,122884.0,210.5958,210.7957,210.5101,210.7767,122884.0
2021-09-29 12:00:00,221.41,221.54,221.34,221.47,85068.0,210.7957,210.9195,210.729,210.8528,85068.0
2021-09-29 12:05:00,221.48,221.5,221.19,221.45,246463.0,210.8623,210.8814,210.5862,210.8338,246463.0
2021-09-29 12:10:00,221.44,221.44,221.15,221.27,124299.0,210.8243,210.8243,210.5482,210.6624,124299.0
2021-09-29 12:15:00,221.28,221.32,220.98,221.3,133543.0,210.6719,210.71,210.3863,210.691,133543.0
2021-09-29 12:20:00,221.3,221.32,220.6,220.72,176096.0,210.691,210.71,210.0245,210.1388,176096.0
2021-09-29 12:25:00,220.71,220.77,220.51,220.59,272351.0,210.1292,210.1864,209.9388,210.015,272351.0
2021-09-29 12:30:00,220.58,220.94,220.56,220.83,137815.0,210.0055,210.3482,209.9864,210.2435,137815.0
2021-09-29 12:35:00,220.82,220.83,220.57,220.64,181839.0,210.234,210.2435,209.996,210.0626,181839.0
2021-09-29 12:40:00,220.65,220.7,220.42,220.48,289783.0,210.0721,210.1197,209.8532,209.9103,289783.0
2021-09-29 12:45:00,220.48,220.53,220.17,220.48,220585.0,209.9103,209.9579,209.6151,209.9103,220585.0
2021-09-29 12:50:00,220.47,220.83,220.4,220.76,110604.0,209.9008,210.2435,209.8341,210.1769,110604.0
2021-09-29 12:55:00,220.77,220.88,220.61,220.61,87227.0,210.1864,210.2911,210.034,210.034,87227.0
2021-09-29 13:00:00,220.62,220.68,220.44,220.44,120383.0,210.0436,210.1007,209.8722,209.8722,120383.0
2021-09-29 13:05:00,220.46,220.72,220.34,220.67,132127.0,209.8912,210.1388,209.777,210.0912,132127.0
2021-09-29 13:10:00,220.67,220.86,220.59,220.76,159558.0,210.0912,210.2721,210.015,210.1769,159558.0
2021-09-29 13:15:00,220.77,221.24,220.67,221.17,162125.0,210.1864,210.6338,210.0912,210.5672,162125.0
2021-09-29 13:20:00,221.13,221.29,221.1,221.2,117195.0,210.5291,210.6814,210.5006,210.5958,117195.0
2021-09-29 13:25:00,221.18,221.21,220.92,220.94,151264.0,210.5767,210.6053,210.3292,210.3482,151264.0
2021-09-29 13:30:00,220.94,220.97,220.73,220.9,174574.0,210.3482,210.3768,210.1483,210.3101,174574.0
2021-09-29 13:35:00,220.91,220.91,220.66,220.72,131228.0,210.3197,210.3197,210.0816,210.1388,131228.0
2021-09-29 13:40:00,220.73,220.94,220.49,220.8,201221.0,210.1483,210.3482,209.9198,210.2149,201221.0
2021-09-29 13:45:00,220.8,220.89,220.59,220.73,137490.0,210.2149,210.3006,210.015,210.1483,137490.0
2021-09-29 13:50:00,220.73,220.96,220.71,220.84,97151.0,210.1483,210.3673,210.1292,210.253,97151.0
2021-09-29 13:55:00,220.84,220.99,220.78,220.98,112522.0,210.253,210.3958,210.1959,210.3863,112522.0
2021-09-29 14:00:00,220.98,221.19,220.93,221.12,315700.0,210.3863,210.5862,210.3387,210.5196,315700.0
2021-09-29 14:05:00,221.13,221.5,221.04,221.5,198238.0,210.5291,210.8814,210.4434,210.8814,198238.0
2021-09-29 14:10:00,221.51,221.75,221.5,221.74,286938.0,210.8909,211.1194,210.8814,211.1099,286938.0
2021-09-29 14:15:00,221.75,221.88,221.6,221.66,150827.0,211.1194,211.2432,210.9766,211.0337,150827.0
2021-09-29 14:20:00,221.68,221.72,221.43,221.46,99513.0,211.0527,211.0908,210.8147,210.8433,99513.0
2021-09-29 14:25:00,221.45,221.59,221.44,221.53,63119.0,210.8338,210.9671,210.8243,210.9099,63119.0
2021-09-29 14:30:00,221.52,221.81,221.5,221.81,118208.0,210.9004,211.1765,210.8814,211.1765,118208.0
2021-09-29 14:35:00,221.8,221.8,221.6,221.67,99713.0,211.167,211.167,210.9766,211.0432,99713.0
2021-09-29 14:40:00,221.67,222.0,221.62,221.92,144696.0,211.0432,211.3574,210.9956,211.2812,144696.0
2021-09-29 14:45:00,221.92,222.03,221.59,221.65,200794.0,211.2812,211.386,210.9671,211.0242,200794.0
2021-09-29 14:50:00,221.65,221.84,221.64,221.76,147763.0,211.0242,211.2051,211.0147,211.1289,147763.0
2021-09-29 14:55:00,221.77,221.77,221.62,221.66,136327.0,211.1384,211.1384,210.9956,211.0337,136327.0
2021-09-29 15:00:00,221.67,221.82,221.28,221.33,179355.0,211.0432,211.186,210.6719,210.7195,179355.0
2021-09-29 15:05:00,221.34,221.67,221.29,221.53,136602.0,210.729,211.0432,210.6814,210.9099,136602.0
2021-09-29 15:10:00,221.53,221.78,221.44,221.78,137188.0,210.9099,211.148,210.8243,211.148,137188.0
2021-09-29 15:15:00,221.76,221.9,221.63,221.82,182431.0,211.1289,211.2622,211.0051,211.186,182431.0
2021-09-29 15:20:00,221.82,221.85,221.5,221.52,152713.0,211.186,211.2146,210.8814,210.9004,152713.0
2021-09-29 15:25:00,221.51,221.66,221.48,221.51,119172.0,210.8909,211.0337,210.8623,210.8909,119172.0
2021-09-29 15:30:00,221.51,221.58,221.36,221.44,253210.0,210.8909,210.9575,210.7481,210.8243,253210.0
2021-09-29 15:35:00,221.44,221.45,221.14,221.23,156499.0,210.8243,210.8338,210.5386,210.6243,156499.0
2021-09-29 15:40:00,221.23,221.23,220.95,220.97,249398.0,210.6243,210.6243,210.3577,210.3768,249398.0
2021-09-29 15:45:00,220.96,221.14,220.82,220.99,228841.0,210.3673,210.5386,210.234,210.3958,228841.0
2021-09-29 15:50:00,220.97,220.98,220.71,220.75,449615.0,210.3768,210.3863,210.1292,210.1673,449615.0
2021-09-29 15:55:00,220.75,220.91,220.55,220.84,1125900.0,210.1673,210.3197,209.9769,210.253,1125900.0
2021-09-30 09:30:00,222.13,222.13,221.13,221.38,879513.0,211.4812,211.4812,210.5291,210.7671,879513.0
2021-09-30 09:35:00,221.38,221.55,220.97,221.2,429236.0,210.7671,210.929,210.3768,210.5958,429236.0
2021-09-30 09:40:00,221.21,221.5,220.95,221.33,405422.0,210.6053,210.8814,210.3577,210.7195,405422.0
2021-09-30 09:45:00,221.35,221.83,221.14,221.74,294208.0,210.7386,211.1956,210.5386,211.1099,294208.0
2021-09-30 09:50:00,221.75,222.43,221.65,222.43,409343.0,211.1194,211.7668,211.0242,211.7668,409343.0
2021-09-30 09:55:00,222.42,222.61,221.6,221.65,444708.0,211.7573,211.9382,210.9766,211.0242,444708.0
2021-09-30 10:00:00,221.63,221.79,221.37,221.48,390546.0,211.0051,211.1575,210.7576,210.8623,390546.0
2021-09-30 10:05:00,221.46,221.53,220.73,221.34,398505.0,210.8433,210.9099,210.1483,210.729,398505.0
2021-09-30 10:10:00,221.36,221.44,220.98,220.98,303372.0,210.7481,210.8243,210.3863,210.3863,303372.0
2021-09-30 10:15:00,220.99,221.56,220.91,221.28,363850.0,210.3958,210.9385,210.3197,210.6719,363850.0
2021-09-30 10:20:00,221.3,221.43,220.61,220.63,214887.0,210.691,210.8147,210.034,210.0531,214887.0
2021-09-30 10:25:00,220.61,220.96,220.58,220.67,149276.0,210.034,210.3673,210.0055,210.0912,149276.0
2021-09-30 10:30:00,220.64,221.17,220.43,221.03,253687.0,210.0626,210.5672,209.8627,210.4339,253687.0
2021-09-30 10:35:00,221.03,221.12,220.78,221.04,164737.0,210.4339,210.5196,210.1959,210.4434,164737.0
2021-09-30 10:40:00,221.04,221.07,220.59,220.8,394803.0,210.4434,210.472,210.015,210.2149,394803.0
2021-09-30 10:45:00,220.81,220.99,220.57,220.83,200128.0,210.2245,210.3958,209.996,210.2435,200128.0
2021-09-30 10:50:00,220.81,220.87,220.5,220.59,247137.0,210.2245,210.2816,209.9293,210.015,247137.0
2021-09-30 10:55:00,220.54,220.57,220.19,220.26,230921.0,209.9674,209.996,209.6342,209.7008,230921.0
2021-09-30 11:00:00,220.25,220.58,220.05,220.53,248232.0,209.6913,210.0055,209.5009,209.9579,248232.0
2021-09-30 11:05:00,220.52,220.98,220.4,220.95,232157.0,209.9484,210.3863,209.8341,210.3577,232157.0
2021-09-30 11:10:00,220.95,221.07,220.81,220.99,158413.0,210.3577,210.472,210.2245,210.3958,158413.0
2021-09-30 11:15:00,221.0,221.51,221.0,221.41,242603.0,210.4053,210.8909,210.4053,210.7957,242603.0
2021-09-30 11:20:00,221.4,221.46,221.27,221.39,114975.0,210.7862,210.8433,210.6624,210.7767,114975.0
2021-09-30 11:25:00,221.39,221.6,221.38,221.55,192001.0,210.7767,210.9766,210.7671,210.929,192001.0
2021-09-30 11:30:00,221.56,221.59,220.88,220.89,237106.0,210.9385,210.9671,210.2911,210.3006,237106.0
2021-09-30 11:35:00,220.9,220.93,220.36,220.55,346818.0,210.3101,210.3387,209.796,209.9769,346818.0
2021-09-30 11:40:00,220.53,220.59,220.25,220.42,318855.0,209.9579,210.015,209.6913,209.8532,318855.0
2021-09-30 11:45:00,220.39,220.44,219.79,219.94,200911.0,209.8246,209.8722,209.2534,209.3962,200911.0
2021-09-30 11:50:00,219.97,220.1,219.75,220.04,253326.0,209.4247,209.5485,209.2153,209.4914,253326.0
2021-09-30 11:55:00,220.03,220.17,219.95,220.08,229606.0,209.4818,209.6151,209.4057,209.5295,229606.0
2021-09-30 12:00:00,220.09,220.25,219.76,219.88,264535.0,209.539,209.6913,209.2248,209.339,264535.0
2021-09-30 12:05:00,219.88,219.93,219.15,219.17,463138.0,209.339,209.3866,208.644,208.6631,463138.0
2021-09-30 12:10:00,219.17,219.34,218.9,219.22,338165.0,208.6631,208.8249,208.406,208.7107,338165.0
2021-09-30 12:15:00,219.19,219.31,218.95,219.15,373638.0,208.6821,208.7964,208.4536,208.644,373638.0
2021-09-30 12:20:00,219.17,219.33,218.82,218.95,261997.0,208.6631,208.8154,208.3299,208.4536,261997.0
2021-09-30 12:25:00,218.95,219.43,218.92,218.93,368882.0,208.4536,208.9106,208.4251,208.4346,368882.0
2021-09-30 12:30:00,218.94,219.21,218.69,219.17,479687.0,208.4441,208.7012,208.2061,208.6631,479687.0
2021-09-30 12:35:00,219.17,219.56,219.04,219.38,357216.0,208.6631,209.0344,208.5393,208.863,357216.0
2021-09-30 12:40:00,219.39,219.49,219.14,219.21,333319.0,208.8725,208.9677,208.6345,208.7012,333319.0
2021-09-30 12:45:00,219.19,219.63,218.98,219.63,237771.0,208.6821,209.101,208.4822,209.101,237771.0
2021-09-30 12:50:00,219.64,219.75,219.51,219.72,216211.0,209.1105,209.2153,208.9868,209.1867,216211.0
2021-09-30 12:55:00,219.75,219.76,219.35,219.55,180462.0,209.2153,209.2248,208.8344,209.0249,180462.0
2021-09-30 13:00:00,219.58,220.07,219.4,220.03,220508.0,209.0534,209.5199,208.8821,209.4818,220508.0
2021-09-30 13:05:00,220.02,220.31,219.88,220.29,287003.0,209.4723,209.7484,209.339,209.7294,287003.0
2021-09-30 13:10:00,220.3,220.38,220.15,220.25,160704.0,209.7389,209.8151,209.5961,209.6913,160704.0
2021-09-30 13:15:00,220.26,220.49,219.9,220.22,352171.0,209.7008,209.9198,209.3581,209.6627,352171.0
2021-09-30 13:20:00,220.21,220.25,219.7,219.72,132743.0,209.6532,209.6913,209.1677,209.1867,132743.0
2021-09-30 13:25:00,219.74,219.8,219.55,219.57,151423.0,209.2058,209.2629,209.0249,209.0439,151423.0
2021-09-30 13:30:00,219.56,219.59,219.3,219.38,179355.0,209.0344,209.0629,208.7868,208.863,179355.0
2021-09-30 13:35:00,219.39,219.78,219.21,219.64,201103.0,208.8725,209.2438,208.7012,209.1105,201103.0
2021-09-30 13:40:00,219.64,219.86,219.58,219.83,208949.0,209.1105,209.32,209.0534,209.2914,208949.0
2021-09-30 13:45:00,219.83,220.02,219.68,219.99,220499.0,209.2914,209.4723,209.1486,209.4438,220499.0
2021-09-30 13:50:00,220.03,220.39,220.02,220.33,225694.0,209.4818,209.8246,209.4723,209.7675,225694.0
2021-09-30 13:55:00,220.3,220.31,220.06,220.2,124114.0,209.7389,209.7484,209.5104,209.6437,124114.0
2021-09-30 14:00:00,220.2,220.65,220.19,220.47,297951.0,209.6437,210.0721,209.6342,209.9008,297951.0
2021-09-30 14:05:00,220.46,220.83,220.43,220.82,204302.0,209.8912,210.2435,209.8627,210.234,204302.0
2021-09-30 14:10:00,220.82,220.82,220.51,220.72,103388.0,210.234,210.234,209.9388,210.1388,103388.0
2021-09-30 14:15:00,220.74,220.75,220.15,220.16,164955.0,210.1578,210.1673,209.5961,209.6056,164955.0
2021-09-30 14:20:00,220.15,220.24,220.03,220.12,161352.0,209.5961,209.6818,209.4818,209.5675,161352.0
2021-09-30 14:25:00,220.09,220.35,219.96,220.34,154079.0,209.539,209.7865,209.4152,209.777,154079.0
2021-09-30 14:30:00,220.32,220.58,220.22,220.56,278041.0,209.7579,210.0055,209.6627,209.9864,278041.0
2021-09-30 14:35:00,220.56,220.57,220.06,220.11,207748.0,209.9864,209.996,209.5104,209.558,207748.0
2021-09-30 14:40:00,220.1,220.71,220.1,220.56,273922.0,209.5485,210.1292,209.5485,209.9864,273922.0
2021-09-30 14:45:00,220.57,220.86,220.57,220.75,186494.0,209.996,210.2721,209.996,210.1673,186494.0
2021-09-30 14:50:00,220.78,221.05,220.58,220.62,303992.0,210.1959,210.453,210.0055,210.0436,303992.0
2021-09-30 14:55:00,220.61,220.68,220.3,220.32,181290.0,210.034,210.1007,209.7389,209.7579,181290.0
2021-09-30 15:00:00,220.33,220.51,220.0,220.12,244756.0,209.7675,209.9388,209.4533,209.5675,244756.0
2021-09-30 15:05:00,220.1,220.49,220.1,220.35,145326.0,209.5485,209.9198,209.5485,209.7865,145326.0
2021-09-30 15:10:00,220.37,220.76,220.37,220.6,154334.0,209.8055,210.1769,209.8055,210.0245,154334.0
2021-09-30 15:15:00,220.62,221.01,220.53,220.56,229752.0,210.0436,210.4149,209.9579,209.9864,229752.0
2021-09-30 15:20:00,220.55,220.57,220.22,220.27,264515.0,209.9769,209.996,209.6627,209.7103,264515.0
2021-09-30 15:25:00,220.26,220.4,220.15,220.17,340337.0,209.7008,209.8341,209.5961,209.6151,340337.0
2021-09-30 15:30:00,220.16,220.74,220.09,220.6,382519.0,209.6056,210.1578,209.539,210.0245,382519.0
2021-09-30 15:35:00,220.58,220.66,220.3,220.33,257187.0,210.0055,210.0816,209.7389,209.7675,257187.0
2021-09-30 15:40:00,220.32,220.36,219.83,219.9,342790.0,209.7579,209.796,209.2914,209.3581,342790.0
2021-09-30 15:45:00,219.9,219.91,219.59,219.67,663659.0,209.3581,209.3676,209.0629,209.1391,663659.0
2021-09-30 15:50:00,219.66,219.73,219.04,219.11,1180222.0,209.1296,209.1962,208.5393,208.606,1180222.0
2021-09-30 15:55:00,219.11,219.12,218.6,218.72,1579600.0,208.606,208.6155,208.1204,208.2346,1579600.0
2021-10-01 09:30:00,220.02,220.37,219.35,219.36,1007756.0,209.4723,209.8055,208.8344,208.844,1007756.0
2021-10-01 09:35:00,219.35,219.94,219.14,219.31,442166.0,208.8344,209.3962,208.6345,208.7964,442166.0
2021-10-01 09:40:00,219.31,219.52,218.88,218.88,508489.0,208.7964,208.9963,208.387,208.387,508489.0
2021-10-01 09:45:00,218.87,219.34,218.71,219.01,427774.0,208.3775,208.8249,208.2251,208.5107,427774.0
2021-10-01 09:50:00,218.99,219.35,218.65,219.11,447650.0,208.4917,208.8344,208.168,208.606,447650.0
2021-10-01 09:55:00,219.12,219.13,218.45,218.97,452887.0,208.6155,208.625,207.9776,208.4727,452887.0
2021-10-01 10:00:00,219.02,219.89,218.72,219.04,746638.0,208.5203,209.3486,208.2346,208.5393,746638.0
2021-10-01 10:05:00,219.04,219.55,218.93,219.21,333694.0,208.5393,209.0249,208.4346,208.7012,333694.0
2021-10-01 10:10:00,219.18,219.34,218.95,219.03,345426.0,208.6726,208.8249,208.4536,208.5298,345426.0
2021-10-01 10:15:00,219.03,219.11,218.12,218.31,388928.0,208.5298,208.606,207.6634,207.8443,388928.0
2021-10-01 10:20:00,218.3,218.52,217.87,217.94,356223.0,207.8348,208.0442,207.4254,207.492,356223.0
2021-10-01 10:25:00,217.97,218.38,217.74,218.14,353523.0,207.5206,207.9109,207.3016,207.6825,353523.0
2021-10-01 10:30:00,218.15,218.37,217.97,218.26,428394.0,207.692,207.9014,207.5206,207.7967,428394.0
2021-10-01 10:35:00,218.23,218.6,217.82,217.83,245423.0,207.7681,208.1204,207.3778,207.3873,245423.0
2021-10-01 10:40:00,217.83,218.34,217.82,218.0,257097.0,207.3873,207.8729,207.3778,207.5492,257097.0
2021-10-01 10:45:00,218.01,218.59,217.74,218.57,313995.0,207.5587,208.1109,207.3016,208.0918,313995.0
2021-10-01 10:50:00,218.59,218.6,218.2,218.52,181255.0,208.1109,208.1204,207.7396,208.0442,181255.0
2021-10-01 10:55:00,218.51,219.25,218.48,219.23,327008.0,208.0347,208.7392,208.0062,208.7202,327008.0
2021-10-01 11:00:00,219.23,219.47,219.16,219.28,392012.0,208.7202,208.9487,208.6536,208.7678,392012.0
2021-10-01 11:05:00,219.29,219.38,218.81,218.82,226256.0,208.7773,208.863,208.3203,208.3299,226256.0
2021-10-01 11:10:00,218.82,219.85,218.64,219.73,400984.0,208.3299,209.3105,208.1585,209.1962,400984.0
2021-10-01 11:15:00,219.73,219.9,219.43,219.9,386059.0,209.1962,209.3581,208.9106,209.3581,386059.0
2021-10-01 11:20:00,219.9,220.29,219.73,220.28,324511.0,209.3581,209.7294,209.1962,209.7199,324511.0
2021-10-01 11:25:00,220.26,220.53,220.24,220.4,307237.0,209.7008,209.9579,209.6818,209.8341,307237.0
2021-10-01 11:30:00,220.41,220.92,220.39,220.77,338124.0,209.8436,210.3292,209.8246,210.1864,338124.0
2021-10-01 11:35:00,220.78,220.99,220.71,220.82,178516.0,210.1959,210.3958,210.1292,210.234,178516.0
2021-10-01 11:40:00,220.83,221.03,220.74,220.96,277661.0,210.2435,210.4339,210.1578,210.3673,277661.0
2021-10-01 11:45:00,220.97,221.03,220.71,220.77,207251.0,210.3768,210.4339,210.1292,210.1864,207251.0
2021-10-01 11:50:00,220.78,221.15,220.77,220.99,323392.0,210.1959,210.5482,210.1864,210.3958,323392.0
2021-10-01 11:55:00,220.99,220.99,220.77,220.85,186236.0,210.3958,210.3958,210.1864,210.2625,186236.0
2021-10-01 12:00:00,220.87,220.98,220.52,220.64,361909.0,210.2816,210.3863,209.9484,210.0626,361909.0
2021-10-01 12:05:00,220.66,220.98,220.56,220.77,191197.0,210.0816,210.3863,209.9864,210.1864,191197.0
2021-10-01 12:10:00,220.76,220.77,220.58,220.66,117501.0,210.1769,210.1864,210.0055,210.0816,117501.0
2021-10-01 12:15:00,220.66,220.76,220.5,220.59,262609.0,210.0816,210.1769,209.9293,210.015,262609.0
2021-10-01 12:20:00,220.57,221.06,220.57,220.99,228640.0,209.996,210.4625,209.996,210.3958,228640.0
2021-10-01 12:25:00,220.98,221.06,220.87,220.92,217790.0,210.3863,210.4625,210.2816,210.3292,217790.0
2021-10-01 12:30:00,220.93,221.13,220.9,221.01,206104.0,210.3387,210.5291,210.3101,210.4149,206104.0
2021-10-01 12:35:00,221.0,221.08,220.75,220.83,124914.0,210.4053,210.4815,210.1673,210.2435,124914.0
2021-10-01 12:40:00,220.84,221.1,220.84,220.98,249647.0,210.253,210.5006,210.253,210.3863,249647.0
2021-10-01 12:45:00,220.99,221.15,220.91,220.98,119600.0,210.3958,210.5482,210.3197,210.3863,119600.0
2021-10-01 12:50:00,220.99,221.07,220.74,221.03,224220.0,210.3958,210.472,210.1578,210.4339,224220.0
2021-10-01 12:55:00,221.03,221.05,220.82,220.91,100970.0,210.4339,210.453,210.234,210.3197,100970.0
2021-10-01 13:00:00,220.9,221.07,220.65,220.94,339440.0,210.3101,210.472,210.0721,210.3482,339440.0
2021-10-01 13:05:00,220.93,221.4,220.92,221.4,134061.0,210.3387,210.7862,210.3292,210.7862,134061.0
2021-10-01 13:10:00,221.39,221.5,221.26,221.47,261261.0,210.7767,210.8814,210.6529,210.8528,261261.0
2021-10-01 13:15:00,221.47,221.55,221.45,221.51,107425.0,210.8528,210.929,210.8338,210.8909,107425.0
2021-10-01 13:20:00,221.51,221.85,221.47,221.81,168490.0,210.8909,211.2146,210.8528,211.1765,168490.0
2021-10-01 13:25:00,221.81,221.97,221.75,221.87,130528.0,211.1765,211.3288,211.1194,211.2336,130528.0
2021-10-01 13:30:00,221.88,222.37,221.84,222.37,248264.0,211.2432,211.7097,211.2051,211.7097,248264.0
2021-10-01 13:35:00,222.36,222.43,222.22,222.42,368146.0,211.7001,211.7668,211.5669,211.7573,368146.0
2021-10-01 13:40:00,222.42,222.62,222.34,222.37,285478.0,211.7573,211.9477,211.6811,211.7097,285478.0
2021-10-01 13:45:00,222.41,222.64,222.33,222.59,165153.0,211.7478,211.9667,211.6716,211.9191,165153.0
2021-10-01 13:50:00,222.57,222.57,222.38,222.45,426604.0,211.9001,211.9001,211.7192,211.7858,426604.0
2021-10-01 13:55:00,222.46,222.5,222.35,222.38,224535.0,211.7954,211.8334,211.6906,211.7192,224535.0
2021-10-01 14:00:00,222.39,222.53,222.38,222.47,217662.0,211.7287,211.862,211.7192,211.8049,217662.0
2021-10-01 14:05:00,222.47,222.7,222.46,222.51,327920.0,211.8049,212.0238,211.7954,211.843,327920.0
2021-10-01 14:10:00,222.54,222.59,222.38,222.59,186186.0,211.8715,211.9191,211.7192,211.9191,186186.0
2021-10-01 14:15:00,222.6,222.88,222.6,222.82,154253.0,211.9286,212.1952,211.9286,212.1381,154253.0
2021-10-01 14:20:00,222.83,223.06,222.79,223.06,254956.0,212.1476,212.3666,212.1095,212.3666,254956.0
2021-10-01 14:25:00,223.07,223.34,223.06,223.23,318793.0,212.3761,212.6332,212.3666,212.5284,318793.0
2021-10-01 14:30:00,223.23,223.47,223.22,223.35,233299.0,212.5284,212.7569,212.5189,212.6427,233299.0
2021-10-01 14:35:00,223.36,223.5,223.34,223.46,156240.0,212.6522,212.7855,212.6332,212.7474,156240.0
2021-10-01 14:40:00,223.45,223.46,223.03,223.05,194827.0,212.7379,212.7474,212.338,212.3571,194827.0
2021-10-01 14:45:00,223.05,223.18,223.04,223.13,275292.0,212.3571,212.4808,212.3476,212.4332,275292.0
2021-10-01 14:50:00,223.14,223.19,222.89,223.17,326156.0,212.4428,212.4904,212.2047,212.4713,326156.0
2021-10-01 14:55:00,223.17,223.28,222.97,223.06,159965.0,212.4713,212.576,212.2809,212.3666,159965.0
2021-10-01 15:00:00,223.07,223.27,223.07,223.19,309921.0,212.3761,212.5665,212.3761,212.4904,309921.0
2021-10-01 15:05:00,223.19,223.26,223.13,223.18,230912.0,212.4904,212.557,212.4332,212.4808,230912.0
2021-10-01 15:10:00,223.17,223.39,223.13,223.39,187600.0,212.4713,212.6808,212.4332,212.6808,187600.0
2021-10-01 15:15:00,223.39,223.5,223.16,223.28,386302.0,212.6808,212.7855,212.4618,212.576,386302.0
2021-10-01 15:20:00,223.28,223.44,223.25,223.34,211523.0,212.576,212.7284,212.5475,212.6332,211523.0
2021-10-01 15:25:00,223.35,223.36,222.95,222.97,514361.0,212.6427,212.6522,212.2619,212.2809,514361.0
2021-10-01 15:30:00,222.97,222.97,222.64,222.84,464431.0,212.2809,212.2809,211.9667,212.1571,464431.0
2021-10-01 15:35:00,222.84,222.92,222.65,222.72,399538.0,212.1571,212.2333,211.9762,212.0429,399538.0
2021-10-01 15:40:00,222.73,222.87,222.67,222.83,308565.0,212.0524,212.1857,211.9953,212.1476,308565.0
2021-10-01 15:45:00,222.83,222.84,222.22,222.23,567968.0,212.1476,212.1571,211.5669,211.5764,567968.0
2021-10-01 15:50:00,222.25,222.74,222.22,222.53,790666.0,211.5954,212.0619,211.5669,211.862,790666.0
2021-10-01 15:55:00,222.52,222.57,222.17,222.28,1383796.0,211.8525,211.9001,211.5193,211.624,1383796.0
2021-10-04 09:30:00,222.13,222.31,221.53,221.53,674160.0,211.4812,211.6525,210.9099,210.9099,674160.0
2021-10-04 09:35:00,221.51,221.6,221.17,221.33,531699.0,210.8909,210.9766,210.5672,210.7195,531699.0
2021-10-04 09:40:00,221.33,221.59,221.1,221.55,409766.0,210.7195,210.9671,210.5006,210.929,409766.0
2021-10-04 09:45:00,221.54,221.79,221.3,221.53,392413.0,210.9195,211.1575,210.691,210.9099,392413.0
2021-10-04 09:50:00,221.51,222.12,221.25,221.93,426407.0,210.8909,211.4717,210.6434,211.2908,426407.0
2021-10-04 09:55:00,221.9,222.26,221.83,222.1,341972.0,211.2622,211.6049,211.1956,211.4526,341972.0
2021-10-04 10:00:00,222.08,222.32,221.12,221.12,774741.0,211.4336,211.6621,210.5196,210.5196,774741.0
2021-10-04 10:05:00,221.12,221.39,221.09,221.21,337461.0,210.5196,210.7767,210.491,210.6053,337461.0
2021-10-04 10:10:00,221.2,221.32,221.02,221.14,244862.0,210.5958,210.71,210.4244,210.5386,244862.0
2021-10-04 10:15:00,221.13,221.22,220.34,220.49,379185.0,210.5291,210.6148,209.777,209.9198,379185.0
2021-10-04 10:20:00,220.48,220.76,220.26,220.36,512228.0,209.9103,210.1769,209.7008,209.796,512228.0
2021-10-04 10:25:00,220.35,220.48,220.12,220.27,493707.0,209.7865,209.9103,209.5675,209.7103,493707.0
2021-10-04 10:30:00,220.27,220.48,219.96,220.14,483773.0,209.7103,209.9103,209.4152,209.5866,483773.0
2021-10-04 10:35:00,220.1,220.1,219.25,219.54,901523.0,209.5485,209.5485,208.7392,209.0153,901523.0
2021-10-04 10:40:00,219.55,220.17,219.34,220.13,535345.0,209.0249,209.6151,208.8249,209.5771,535345.0
2021-10-04 10:45:00,220.12,220.23,219.85,219.86,453504.0,209.5675,209.6723,209.3105,209.32,453504.0
2021-10-04 10:50:00,219.87,219.97,219.04,219.06,436772.0,209.3295,209.4247,208.5393,208.5583,436772.0
2021-10-04 10:55:00,219.07,219.92,218.93,219.86,654128.0,208.5679,209.3771,208.4346,209.32,654128.0
2021-10-04 11:00:00,219.86,219.86,219.11,219.3,375709.0,209.32,209.32,208.606,208.7868,375709.0
2021-10-04 11:05:00,219.29,219.75,219.05,219.65,377026.0,208.7773,209.2153,208.5488,209.1201,377026.0
2021-10-04 11:10:00,219.62,220.13,219.57,220.02,420394.0,209.0915,209.5771,209.0439,209.4723,420394.0
2021-10-04 11:15:00,220.01,220.27,219.75,220.15,301393.0,209.4628,209.7103,209.2153,209.5961,301393.0
2021-10-04 11:20:00,220.17,220.23,219.49,219.58,599263.0,209.6151,209.6723,208.9677,209.0534,599263.0
2021-10-04 11:25:00,219.56,219.87,219.37,219.64,314670.0,209.0344,209.3295,208.8535,209.1105,314670.0
2021-10-04 11:30:00,219.63,219.81,219.31,219.35,288036.0,209.101,209.2724,208.7964,208.8344,288036.0
2021-10-04 11:35:00,219.36,219.53,219.07,219.1,187339.0,208.844,209.0058,208.5679,208.5964,187339.0
2021-10-04 11:40:00,219.1,219.66,219.04,219.55,264690.0,208.5964,209.1296,208.5393,209.0249,264690.0
2021-10-04 11:45:00,219.58,219.77,219.36,219.52,182058.0,209.0534,209.2343,208.844,208.9963,182058.0
2021-10-04 11:50:00,219.52,219.84,219.28,219.82,132510.0,208.9963,209.301,208.7678,209.2819,132510.0
2021-10-04 11:55:00,219.83,220.17,219.58,220.0,307649.0,209.2914,209.6151,209.0534,209.4533,307649.0
2021-10-04 12:00:00,219.99,220.08,219.8,219.8,179859.0,209.4438,209.5295,209.2629,209.2629,179859.0
2021-10-04 12:05:00,219.81,220.09,219.77,220.09,214283.0,209.2724,209.539,209.2343,209.539,214283.0
2021-10-04 12:10:00,220.08,220.3,219.98,220.24,95868.0,209.5295,209.7389,209.4342,209.6818,95868.0
2021-10-04 12:15:00,220.22,220.34,220.12,220.21,111216.0,209.6627,209.777,209.5675,209.6532,111216.0
2021-10-04 12:20:00,220.2,220.22,219.95,219.95,129214.0,209.6437,209.6627,209.4057,209.4057,129214.0
2021-10-04 12:25:00,219.95,220.02,219.83,219.96,126119.0,209.4057,209.4723,209.2914,209.4152,126119.0
2021-10-04 12:30:00,219.95,220.11,219.84,220.08,154683.0,209.4057,209.558,209.301,209.5295,154683.0
2021-10-04 12:35:00,220.07,220.09,219.63,219.7,167939.0,209.5199,209.539,209.101,209.1677,167939.0
2021-10-04 12:40:00,219.7,219.7,219.43,219.59,134699.0,209.1677,209.1677,208.9106,209.0629,134699.0
2021-10-04 12:45:00,219.57,219.86,219.44,219.86,174469.0,209.0439,209.32,208.9201,209.32,174469.0
2021-10-04 12:50:00,219.85,220.04,219.64,220.02,170875.0,209.3105,209.4914,209.1105,209.4723,170875.0
2021-10-04 12:55:00,220.01,220.27,219.87,219.87,234412.0,209.4628,209.7103,209.3295,209.3295,234412.0
2021-10-04 13:00:00,219.87,219.93,219.35,219.38,293831.0,209.3295,209.3866,208.8344,208.863,293831.0
2021-10-04 13:05:00,219.38,220.06,219.28,220.02,324989.0,208.863,209.5104,208.7678,209.4723,324989.0
2021-10-04 13:10:00,220.01,220.4,219.99,220.2,400838.0,209.4628,209.8341,209.4438,209.6437,400838.0
2021-10-04 13:15:00,220.21,220.22,219.96,220.0,98791.0,209.6532,209.6627,209.4152,209.4533,98791.0
2021-10-04 13:20:00,220.0,220.23,219.82,220.2,114505.0,209.4533,209.6723,209.2819,209.6437,114505.0
2021-10-04 13:25:00,220.17,220.18,219.83,219.86,95421.0,209.6151,209.6247,209.2914,209.32,95421.0
2021-10-04 13:30:00,219.86,220.25,219.85,220.13,212773.0,209.32,209.6913,209.3105,209.5771,212773.0
2021-10-04 13:35:00,220.13,220.13,219.91,220.11,171810.0,209.5771,209.5771,209.3676,209.558,171810.0
2021-10-04 13:40:00,220.09,220.11,219.87,220.05,103758.0,209.539,209.558,209.3295,209.5009,103758.0
2021-10-04 13:45:00,220.05,220.3,220.02,220.25,215749.0,209.5009,209.7389,209.4723,209.6913,215749.0
2021-10-04 13:50:00,220.24,220.28,219.91,219.99,75254.0,209.6818,209.7199,209.3676,209.4438,75254.0
2021-10-04 13:55:00,220.0,220.03,219.88,219.94,50886.0,209.4533,209.4818,209.339,209.3962,50886.0
2021-10-04 14:00:00,219.94,220.39,219.9,220.04,182489.0,209.3962,209.8246,209.3581,209.4914,182489.0
2021-10-04 14:05:00,220.04,220.36,219.94,220.29,334580.0,209.4914,209.796,209.3962,209.7294,334580.0
2021-10-04 14:10:00,220.27,220.31,219.71,219.86,230277.0,209.7103,209.7484,209.1772,209.32,230277.0
2021-10-04 14:15:00,219.87,220.12,219.82,220.11,127592.0,209.3295,209.5675,209.2819,209.558,127592.0
2021-10-04 14:20:00,220.11,220.54,220.08,220.37,292187.0,209.558,209.9674,209.5295,209.8055,292187.0
2021-10-04 14:25:00,220.31,220.31,219.83,219.99,111401.0,209.7484,209.7484,209.2914,209.4438,111401.0
2021-10-04 14:30:00,219.99,220.06,219.78,219.93,131098.0,209.4438,209.5104,209.2438,209.3866,131098.0
2021-10-04 14:35:00,219.92,220.09,219.72,219.99,242599.0,209.3771,209.539,209.1867,209.4438,242599.0
2021-10-04 14:40:00,219.97,220.23,219.84,220.0,189011.0,209.4247,209.6723,209.301,209.4533,189011.0
2021-10-04 14:45:00,220.01,220.18,219.9,220.16,163253.0,209.4628,209.6247,209.3581,209.6056,163253.0
2021-10-04 14:50:00,220.14,220.23,219.86,220.02,137430.0,209.5866,209.6723,209.32,209.4723,137430.0
2021-10-04 14:55:00,220.03,220.13,219.96,220.08,177648.0,209.4818,209.5771,209.4152,209.5295,177648.0
2021-10-04 15:00:00,220.1,220.43,219.99,220.38,224069.0,209.5485,209.8627,209.4438,209.8151,224069.0
2021-10-04 15:05:00,220.39,220.5,220.11,220.13,261494.0,209.8246,209.9293,209.558,209.5771,261494.0
2021-10-04 15:10:00,220.14,220.14,219.84,219.91,211524.0,209.5866,209.5866,209.301,209.3676,211524.0
2021-10-04 15:15:00,219.9,220.14,219.68,219.71,201915.0,209.3581,209.5866,209.1486,209.1772,201915.0
2021-10-04 15:20:00,219.71,219.8,219.55,219.75,320296.0,209.1772,209.2629,209.0249,209.2153,320296.0
2021-10-04 15:25:00,219.75,220.1,219.68,220.02,245251.0,209.2153,209.5485,209.1486,209.4723,245251.0
2021-10-04 15:30:00,220.01,220.35,219.96,220.18,474733.0,209.4628,209.7865,209.4152,209.6247,474733.0
2021-10-04 15:35:00,220.17,220.18,219.86,219.87,279012.0,209.6151,209.6247,209.32,209.3295,279012.0
2021-10-04 15:40:00,219.86,220.5,219.85,220.31,456783.0,209.32,209.9293,209.3105,209.7484,456783.0
2021-10-04 15:45:00,220.34,220.49,220.16,220.16,305263.0,209.777,209.9198,209.6056,209.6056,305263.0
2021-10-04 15:50:00,220.16,220.16,219.49,219.59,619076.0,209.6056,209.6056,208.9677,209.0629,619076.0
2021-10-04 15:55:00,219.58,220.27,219.58,220.22,1600333.0,209.0534,209.7103,209.0534,209.6627,1600333.0
2021-10-05 09:30:00,220.96,221.03,220.1,220.21,920449.0,210.3673,210.4339,209.5485,209.6532,920449.0
2021-10-05 09:35:00,220.24,220.71,219.88,220.43,661935.0,209.6818,210.1292,209.339,209.8627,661935.0
2021-10-05 09:40:00,220.45,220.7,220.07,220.25,354337.0,209.8817,210.1197,209.5199,209.6913,354337.0
2021-10-05 09:45:00,220.29,220.95,220.25,220.77,443155.0,209.7294,210.3577,209.6913,210.1864,443155.0
2021-10-05 09:50:00,220.78,221.21,220.78,221.12,399243.0,210.1959,210.6053,210.1959,210.5196,399243.0
2021-10-05 09:55:00,221.15,221.56,220.67,220.84,359664.0,210.5482,210.9385,210.0912,210.253,359664.0
2021-10-05 10:00:00,220.87,221.63,220.86,221.25,387954.0,210.2816,211.0051,210.2721,210.6434,387954.0
2021-10-05 10:05:00,221.23,221.58,221.23,221.5,134363.0,210.6243,210.9575,210.6243,210.8814,134363.0
2021-10-05 10:10:00,221.51,221.99,221.51,221.99,174932.0,210.8909,211.3479,210.8909,211.3479,174932.0
2021-10-05 10:15:00,221.99,222.26,221.77,221.96,248665.0,211.3479,211.6049,211.1384,211.3193,248665.0
2021-10-05 10:20:00,222.03,222.3,221.96,222.05,182747.0,211.386,211.643,211.3193,211.405,182747.0
2021-10-05 10:25:00,222.06,222.4,222.01,222.18,233154.0,211.4145,211.7382,211.3669,211.5288,233154.0
2021-10-05 10:30:00,222.18,222.58,222.16,222.52,200259.0,211.5288,211.9096,211.5097,211.8525,200259.0
2021-10-05 10:35:00,222.51,222.64,222.2,222.25,286554.0,211.843,211.9667,211.5478,211.5954,286554.0
2021-10-05 10:40:00,222.24,222.59,222.21,222.55,354510.0,211.5859,211.9191,211.5573,211.881,354510.0
2021-10-05 10:45:00,222.56,222.68,222.45,222.59,168199.0,211.8906,212.0048,211.7858,211.9191,168199.0
2021-10-05 10:50:00,222.57,222.74,222.45,222.65,196400.0,211.9001,212.0619,211.7858,211.9762,196400.0
2021-10-05 10:55:00,222.64,222.74,222.49,222.68,165792.0,211.9667,212.0619,211.8239,212.0048,165792.0
2021-10-05 11:00:00,222.66,222.97,222.63,222.97,315883.0,211.9858,212.2809,211.9572,212.2809,315883.0
2021-10-05 11:05:00,222.99,223.06,222.81,222.88,150561.0,212.2999,212.3666,212.1286,212.1952,150561.0
2021-10-05 11:10:00,222.89,222.91,222.67,222.72,114042.0,212.2047,212.2238,211.9953,212.0429,114042.0
2021-10-05 11:15:00,222.71,222.84,222.52,222.56,193461.0,212.0334,212.1571,211.8525,211.8906,193461.0
2021-10-05 11:20:00,222.56,222.67,222.38,222.41,221699.0,211.8906,211.9953,211.7192,211.7478,221699.0
2021-10-05 11:25:00,222.39,222.46,222.14,222.18,154530.0,211.7287,211.7954,211.4907,211.5288,154530.0
2021-10-05 11:30:00,222.18,222.18,221.88,222.03,133748.0,211.5288,211.5288,211.2432,211.386,133748.0
2021-10-05 11:35:00,222.03,222.14,221.68,221.73,196767.0,211.386,211.4907,211.0527,211.1004,196767.0
2021-10-05 11:40:00,221.72,221.72,221.39,221.41,110258.0,211.0908,211.0908,210.7767,210.7957,110258.0
2021-10-05 11:45:00,221.41,221.5,221.19,221.23,181154.0,210.7957,210.8814,210.5862,210.6243,181154.0
2021-10-05 11:50:00,221.24,221.38,221.14,221.27,180626.0,210.6338,210.7671,210.5386,210.6624,180626.0
2021-10-05 11:55:00,221.28,221.49,221.19,221.48,138773.0,210.6719,210.8719,210.5862,210.8623,138773.0
2021-10-05 12:00:00,221.47,221.69,221.27,221.61,285416.0,210.8528,211.0623,210.6624,210.9861,285416.0
2021-10-05 12:05:00,221.62,221.62,221.44,221.53,127155.0,210.9956,210.9956,210.8243,210.9099,127155.0
2021-10-05 12:10:00,221.53,221.54,221.34,221.35,120096.0,210.9099,210.9195,210.729,210.7386,120096.0
2021-10-05 12:15:00,221.34,221.34,220.84,220.85,112926.0,210.729,210.729,210.253,210.2625,112926.0
2021-10-05 12:20:00,220.87,220.89,220.33,220.4,208721.0,210.2816,210.3006,209.7675,209.8341,208721.0
2021-10-05 12:25:00,220.4,220.64,220.35,220.37,195390.0,209.8341,210.0626,209.7865,209.8055,195390.0
2021-10-05 12:30:00,220.38,220.51,220.21,220.33,189326.0,209.8151,209.9388,209.6532,209.7675,189326.0
2021-10-05 12:35:00,220.33,220.45,220.3,220.31,109618.0,209.7675,209.8817,209.7389,209.7484,109618.0
2021-10-05 12:40:00,220.3,220.54,220.28,220.45,154541.0,209.7389,209.9674,209.7199,209.8817,154541.0
2021-10-05 12:45:00,220.45,220.78,220.43,220.73,158111.0,209.8817,210.1959,209.8627,210.1483,158111.0
2021-10-05 12:50:00,220.7,220.76,220.59,220.69,202160.0,210.1197,210.1769,210.015,210.1102,202160.0
2021-10-05 12:55:00,220.63,220.98,220.63,220.93,140700.0,210.0531,210.3863,210.0531,210.3387,140700.0
2021-10-05 13:00:00,220.92,220.92,220.58,220.73,79245.0,210.3292,210.3292,210.0055,210.1483,79245.0
2021-10-05 13:05:00,220.71,221.04,220.69,221.0,126597.0,210.1292,210.4434,210.1102,210.4053,126597.0
2021-10-05 13:10:00,221.01,221.23,220.97,221.1,149121.0,210.4149,210.6243,210.3768,210.5006,149121.0
2021-10-05 13:15:00,221.1,221.24,220.98,221.16,82722.0,210.5006,210.6338,210.3863,210.5577,82722.0
2021-10-05 13:20:00,221.2,221.26,221.18,221.25,27798.0,210.5958,210.6529,210.5767,210.6434,27798.0
2021-10-05 13:25:00,221.23,221.33,221.21,221.28,52612.0,210.6243,210.7195,210.6053,210.6719,52612.0
2021-10-05 13:30:00,221.27,221.33,221.0,221.13,100667.0,210.6624,210.7195,210.4053,210.5291,100667.0
2021-10-05 13:35:00,221.12,221.25,221.05,221.25,96223.0,210.5196,210.6434,210.453,210.6434,96223.0
2021-10-05 13:40:00,221.25,221.32,221.21,221.26,79642.0,210.6434,210.71,210.6053,210.6529,79642.0
2021-10-05 13:45:00,221.26,221.26,221.11,221.15,51761.0,210.6529,210.6529,210.5101,210.5482,51761.0
2021-10-05 13:50:00,221.16,221.27,221.09,221.09,41275.0,210.5577,210.6624,210.491,210.491,41275.0
2021-10-05 13:55:00,221.11,221.25,221.07,221.24,130032.0,210.5101,210.6434,210.472,210.6338,130032.0
2021-10-05 14:00:00,221.25,221.52,221.17,221.4,170101.0,210.6434,210.9004,210.5672,210.7862,170101.0
2021-10-05 14:05:00,221.41,221.41,221.12,221.15,60367.0,210.7957,210.7957,210.5196,210.5482,60367.0
2021-10-05 14:10:00,221.14,221.34,221.13,221.18,80620.0,210.5386,210.729,210.5291,210.5767,80620.0
2021-10-05 14:15:00,221.19,221.29,221.14,221.2,67622.0,210.5862,210.6814,210.5386,210.5958,67622.0
2021-10-05 14:20:00,221.21,221.23,221.07,221.09,61535.0,210.6053,210.6243,210.472,210.491,61535.0
2021-10-05 14:25:00,221.06,221.24,221.02,221.2,55425.0,210.4625,210.6338,210.4244,210.5958,55425.0
2021-10-05 14:30:00,221.19,221.35,221.15,221.22,102484.0,210.5862,210.7386,210.5482,210.6148,102484.0
2021-10-05 14:35:00,221.24,221.32,221.19,221.27,48768.0,210.6338,210.71,210.5862,210.6624,48768.0
2021-10-05 14:40:00,221.28,221.56,221.23,221.36,140824.0,210.6719,210.9385,210.6243,210.7481,140824.0
2021-10-05 14:45:00,221.39,221.5,221.26,221.43,93499.0,210.7767,210.8814,210.6529,210.8147,93499.0
2021-10-05 14:50:00,221.4,221.64,221.4,221.51,87454.0,210.7862,211.0147,210.7862,210.8909,87454.0
2021-10-05 14:55:00,221.51,221.6,221.36,221.38,71736.0,210.8909,210.9766,210.7481,210.7671,71736.0
2021-10-05 15:00:00,221.38,221.53,221.32,221.4,92015.0,210.7671,210.9099,210.71,210.7862,92015.0
2021-10-05 15:05:00,221.4,221.45,221.27,221.29,57561.0,210.7862,210.8338,210.6624,210.6814,57561.0
2021-10-05 15:10:00,221.3,221.46,221.21,221.41,130638.0,210.691,210.8433,210.6053,210.7957,130638.0
2021-10-05 15:15:00,221.39,221.5,221.29,221.47,165695.0,210.7767,210.8814,210.6814,210.8528,165695.0
2021-10-05 15:20:00,221.47,221.5,221.13,221.21,90747.0,210.8528,210.8814,210.5291,210.6053,90747.0
2021-10-05 15:25:00,221.24,221.3,221.08,221.21,178121.0,210.6338,210.691,210.4815,210.6053,178121.0
2021-10-05 15:30:00,221.2,221.38,221.17,221.35,113739.0,210.5958,210.7671,210.5672,210.7386,113739.0
2021-10-05 15:35:00,221.34,221.59,221.31,221.43,201104.0,210.729,210.9671,210.7005,210.8147,201104.0
2021-10-05 15:40:00,221.44,221.66,221.4,221.54,169269.0,210.8243,211.0337,210.7862,210.9195,169269.0
2021-10-05 15:45:00,221.54,221.55,221.3,221.33,313230.0,210.9195,210.929,210.691,210.7195,313230.0
2021-10-05 15:50:00,221.35,221.39,221.19,221.2,321992.0,210.7386,210.7767,210.5862,210.5958,321992.0
2021-10-05 15:55:00,221.22,221.25,220.93,221.04,731171.0,210.6148,210.6434,210.3387,210.4434,731171.0
2021-10-06 09:30:00,218.76,219.7,218.54,219.64,787285.0,208.2727,209.1677,208.0633,209.1105,787285.0
2021-10-06 09:35:00,219.66,219.99,219.13,219.24,403476.0,209.1296,209.4438,208.625,208.7297,403476.0
2021-10-06 09:40:00,219.27,219.63,219.17,219.59,373465.0,208.7583,209.101,208.6631,209.0629,373465.0
2021-10-06 09:45:00,219.56,219.79,218.81,218.97,773475.0,209.0344,209.2534,208.3203,208.4727,773475.0
2021-10-06 09:50:00,218.94,218.95,218.28,218.57,987227.0,208.4441,208.4536,207.8157,208.0918,987227.0
2021-10-06 09:55:00,218.61,218.61,218.1,218.23,876516.0,208.1299,208.1299,207.6444,207.7681,876516.0
2021-10-06 10:00:00,218.22,218.22,217.48,217.63,1030054.0,207.7586,207.7586,207.0541,207.1969,1030054.0
2021-10-06 10:05:00,217.62,217.88,217.25,217.81,522790.0,207.1874,207.4349,206.8351,207.3683,522790.0
2021-10-06 10:10:00,217.78,217.91,217.28,217.82,682902.0,207.3397,207.4635,206.8637,207.3778,682902.0
2021-10-06 10:15:00,217.82,217.82,217.02,217.06,539179.0,207.3778,207.3778,206.6161,206.6542,539179.0
2021-10-06 10:20:00,217.05,218.04,217.03,217.98,688568.0,206.6447,207.5872,206.6257,207.5301,688568.0
2021-10-06 10:25:00,217.97,218.19,217.75,217.87,499187.0,207.5206,207.7301,207.3112,207.4254,499187.0
2021-10-06 10:30:00,217.85,218.4,217.8,218.07,399760.0,207.4064,207.93,207.3588,207.6158,399760.0
2021-10-06 10:35:00,218.09,218.18,217.52,217.9,389274.0,207.6349,207.7205,207.0922,207.454,389274.0
2021-10-06 10:40:00,217.93,217.94,217.31,217.33,293263.0,207.4825,207.492,206.8922,206.9113,293263.0
2021-10-06 10:45:00,217.32,217.52,216.83,217.38,644943.0,206.9018,207.0922,206.4353,206.9589,644943.0
2021-10-06 10:50:00,217.37,217.89,217.1,217.88,412509.0,206.9494,207.4444,206.6923,207.4349,412509.0
2021-10-06 10:55:00,217.9,218.02,217.57,218.01,311832.0,207.454,207.5682,207.1398,207.5587,311832.0
2021-10-06 11:00:00,218.01,218.6,217.9,218.46,293437.0,207.5587,208.1204,207.454,207.9871,293437.0
2021-10-06 11:05:00,218.45,218.48,217.55,217.78,351022.0,207.9776,208.0062,207.1207,207.3397,351022.0
2021-10-06 11:10:00,217.79,217.93,217.28,217.65,244393.0,207.3492,207.4825,206.8637,207.2159,244393.0
2021-10-06 11:15:00,217.66,217.79,217.42,217.57,204998.0,207.2255,207.3492,206.997,207.1398,204998.0
2021-10-06 11:20:00,217.58,217.62,217.17,217.31,299159.0,207.1493,207.1874,206.759,206.8922,299159.0
2021-10-06 11:25:00,217.3,217.36,217.11,217.21,326338.0,206.8827,206.9398,206.7018,206.797,326338.0
2021-10-06 11:30:00,217.24,217.5,216.76,217.01,387090.0,206.8256,207.0731,206.3686,206.6066,387090.0
2021-10-06 11:35:00,217.01,217.49,216.9,217.49,266448.0,206.6066,207.0636,206.5019,207.0636,266448.0
2021-10-06 11:40:00,217.49,217.52,217.15,217.51,239126.0,207.0636,207.0922,206.7399,207.0827,239126.0
2021-10-06 11:45:00,217.51,217.91,217.46,217.82,346178.0,207.0827,207.4635,207.0351,207.3778,346178.0
2021-10-06 11:50:00,217.82,218.33,217.81,218.31,213644.0,207.3778,207.8633,207.3683,207.8443,213644.0
2021-10-06 11:55:00,218.29,218.72,218.24,218.67,240124.0,207.8253,208.2346,207.7777,208.187,240124.0
2021-10-06 12:00:00,218.67,218.8,218.49,218.56,267536.0,208.187,208.3108,208.0157,208.0823,267536.0
2021-10-06 12:05:00,218.56,218.57,218.05,218.15,282089.0,208.0823,208.0918,207.5968,207.692,282089.0
2021-10-06 12:10:00,218.16,218.25,217.91,218.0,205405.0,207.7015,207.7872,207.4635,207.5492,205405.0
2021-10-06 12:15:00,218.02,218.15,217.88,218.03,219327.0,207.5682,207.692,207.4349,207.5777,219327.0
2021-10-06 12:20:00,218.03,218.03,217.69,217.85,207244.0,207.5777,207.5777,207.254,207.4064,207244.0
2021-10-06 12:25:00,217.85,217.89,217.38,217.71,412750.0,207.4064,207.4444,206.9589,207.2731,412750.0
2021-10-06 12:30:00,217.7,217.81,217.56,217.8,423190.0,207.2635,207.3683,207.1303,207.3588,423190.0
2021-10-06 12:35:00,217.81,217.86,217.55,217.76,211110.0,207.3683,207.4159,207.1207,207.3207,211110.0
2021-10-06 12:40:00,217.71,218.27,217.71,218.27,194438.0,207.2731,207.8062,207.2731,207.8062,194438.0
2021-10-06 12:45:00,218.28,218.32,217.66,217.73,482229.0,207.8157,207.8538,207.2255,207.2921,482229.0
2021-10-06 12:50:00,217.75,218.02,217.71,217.92,160247.0,207.3112,207.5682,207.2731,207.473,160247.0
2021-10-06 12:55:00,217.93,218.17,217.83,217.94,146283.0,207.4825,207.711,207.3873,207.492,146283.0
2021-10-06 13:00:00,217.96,218.05,217.62,217.81,159522.0,207.5111,207.5968,207.1874,207.3683,159522.0
2021-10-06 13:05:00,217.78,217.8,217.33,217.53,277942.0,207.3397,207.3588,206.9113,207.1017,277942.0
2021-10-06 13:10:00,217.51,217.66,217.29,217.65,261350.0,207.0827,207.2255,206.8732,207.2159,261350.0
2021-10-06 13:15:00,217.64,217.91,217.51,217.9,196087.0,207.2064,207.4635,207.0827,207.454,196087.0
2021-10-06 13:20:00,217.89,218.05,217.71,217.84,210585.0,207.4444,207.5968,207.2731,207.3968,210585.0
2021-10-06 13:25:00,217.85,218.27,217.79,218.26,187832.0,207.4064,207.8062,207.3492,207.7967,187832.0
2021-10-06 13:30:00,218.25,218.69,218.23,218.69,303600.0,207.7872,208.2061,207.7681,208.2061,303600.0
2021-10-06 13:35:00,218.67,219.29,218.58,219.22,347505.0,208.187,208.7773,208.1014,208.7107,347505.0
2021-10-06 13:40:00,219.23,219.33,219.04,219.18,354102.0,208.7202,208.8154,208.5393,208.6726,354102.0
2021-10-06 13:45:00,219.16,219.41,219.16,219.31,191324.0,208.6536,208.8916,208.6536,208.7964,191324.0
2021-10-06 13:50:00,219.31,219.33,218.67,218.7,311769.0,208.7964,208.8154,208.187,208.2156,311769.0
2021-10-06 13:55:00,218.72,219.17,218.71,219.17,171434.0,208.2346,208.6631,208.2251,208.6631,171434.0
2021-10-06 14:00:00,219.21,219.42,218.82,219.41,470156.0,208.7012,208.9011,208.3299,208.8916,470156.0
2021-10-06 14:05:00,219.38,219.51,219.12,219.42,181703.0,208.863,208.9868,208.6155,208.9011,181703.0
2021-10-06 14:10:00,219.43,219.75,219.36,219.62,245879.0,208.9106,209.2153,208.844,209.0915,245879.0
2021-10-06 14:15:00,219.6,219.95,219.55,219.95,235884.0,209.0725,209.4057,209.0249,209.4057,235884.0
2021-10-06 14:20:00,219.95,220.05,219.58,219.62,156952.0,209.4057,209.5009,209.0534,209.0915,156952.0
2021-10-06 14:25:00,219.63,219.94,219.63,219.91,107481.0,209.101,209.3962,209.101,209.3676,107481.0
2021-10-06 14:30:00,219.89,219.93,219.68,219.75,160119.0,209.3486,209.3866,209.1486,209.2153,160119.0
2021-10-06 14:35:00,219.78,219.96,219.72,219.93,136590.0,209.2438,209.4152,209.1867,209.3866,136590.0
2021-10-06 14:40:00,219.93,220.19,219.91,220.09,245428.0,209.3866,209.6342,209.3676,209.539,245428.0
2021-10-06 14:45:00,220.1,220.2,219.86,219.94,179305.0,209.5485,209.6437,209.32,209.3962,179305.0
2021-10-06 14:50:00,219.92,220.01,219.58,219.72,336528.0,209.3771,209.4628,209.0534,209.1867,336528.0
2021-10-06 14:55:00,219.71,219.81,219.34,219.37,130197.0,209.1772,209.2724,208.8249,208.8535,130197.0
2021-10-06 15:00:00,219.36,219.67,219.34,219.4,189830.0,208.844,209.1391,208.8249,208.8821,189830.0
2021-10-06 15:05:00,219.4,219.71,219.39,219.46,204533.0,208.8821,209.1772,208.8725,208.9392,204533.0
2021-10-06 15:10:00,219.45,219.68,219.3,219.52,263646.0,208.9297,209.1486,208.7868,208.9963,263646.0
2021-10-06 15:15:00,219.52,219.81,219.47,219.52,165949.0,208.9963,209.2724,208.9487,208.9963,165949.0
2021-10-06 15:20:00,219.52,219.58,219.31,219.52,140084.0,208.9963,209.0534,208.7964,208.9963,140084.0
2021-10-06 15:25:00,219.53,219.65,219.46,219.6,109795.0,209.0058,209.1201,208.9392,209.0725,109795.0
2021-10-06 15:30:00,219.59,219.7,219.24,219.33,150280.0,209.0629,209.1677,208.7297,208.8154,150280.0
2021-10-06 15:35:00,219.33,219.39,219.05,219.23,180163.0,208.8154,208.8725,208.5488,208.7202,180163.0
2021-10-06 15:40:00,219.24,219.56,219.09,219.44,248450.0,208.7297,209.0344,208.5869,208.9201,248450.0
2021-10-06 15:45:00,219.43,219.75,219.31,219.52,253442.0,208.9106,209.2153,208.7964,208.9963,253442.0
2021-10-06 15:50:00,219.51,219.69,219.38,219.42,383385.0,208.9868,209.1581,208.863,208.9011,383385.0
2021-10-06 15:55:00,219.42,219.99,219.42,219.86,1077663.0,208.9011,209.4438,208.9011,209.32,1077663.0
2021-10-07 09:30:00,221.53,221.92,221.37,221.61,913292.0,210.9099,211.2812,210.7576,210.9861,913292.0
2021-10-07 09:35:00,221.62,222.35,221.55,222.28,535919.0,210.9956,211.6906,210.929,211.624,535919.0
2021-10-07 09:40:00,222.28,222.91,222.28,222.82,780844.0,211.624,212.2238,211.624,212.1381,780844.0
2021-10-07 09:45:00,222.83,222.97,222.52,222.68,686878.0,212.1476,212.2809,211.8525,212.0048,686878.0
2021-10-07 09:50:00,222.69,223.31,222.66,223.18,427176.0,212.0143,212.6046,211.9858,212.4808,427176.0
2021-10-07 09:55:00,223.22,223.48,223.21,223.32,481413.0,212.5189,212.7665,212.5094,212.6141,481413.0
2021-10-07 10:00:00,223.33,223.68,223.31,223.44,530266.0,212.6236,212.9569,212.6046,212.7284,530266.0
2021-10-07 10:05:00,223.45,223.51,223.27,223.39,256223.0,212.7379,212.795,212.5665,212.6808,256223.0
2021-10-07 10:10:00,223.38,223.78,223.37,223.55,320180.0,212.6713,213.0521,212.6617,212.8331,320180.0
2021-10-07 10:15:00,223.55,223.79,223.54,223.66,278144.0,212.8331,213.0616,212.8236,212.9378,278144.0
2021-10-07 10:20:00,223.68,223.84,223.64,223.71,228806.0,212.9569,213.1092,212.9188,212.9854,228806.0
2021-10-07 10:25:00,223.7,224.05,223.7,224.01,363281.0,212.9759,213.3091,212.9759,213.271,363281.0
2021-10-07 10:30:00,224.01,224.3,223.88,224.22,365184.0,213.271,213.5471,213.1473,213.471,365184.0
2021-10-07 10:35:00,224.22,224.36,223.73,223.77,343166.0,213.471,213.6043,213.0045,213.0426,343166.0
2021-10-07 10:40:00,223.75,223.98,223.74,223.92,177904.0,213.0235,213.2425,213.014,213.1854,177904.0
2021-10-07 10:45:00,223.91,224.12,223.9,224.0,152068.0,213.1758,213.3758,213.1663,213.2615,152068.0
2021-10-07 10:50:00,224.02,224.09,223.93,224.04,141390.0,213.2806,213.3472,213.1949,213.2996,141390.0
2021-10-07 10:55:00,224.05,224.13,223.87,224.02,252093.0,213.3091,213.3853,213.1378,213.2806,252093.0
2021-10-07 11:00:00,224.02,224.19,224.01,224.14,178739.0,213.2806,213.4424,213.271,213.3948,178739.0
2021-10-07 11:05:00,224.13,224.33,224.03,224.26,337499.0,213.3853,213.5757,213.2901,213.5091,337499.0
2021-10-07 11:10:00,224.27,224.32,224.19,224.25,89630.0,213.5186,213.5662,213.4424,213.4995,89630.0
2021-10-07 11:15:00,224.26,224.35,224.07,224.21,172349.0,213.5091,213.5947,213.3282,213.4615,172349.0
2021-10-07 11:20:00,224.21,224.46,224.21,224.4,117150.0,213.4615,213.6995,213.4615,213.6424,117150.0
2021-10-07 11:25:00,224.39,224.5,224.29,224.33,136449.0,213.6328,213.7376,213.5376,213.5757,136449.0
2021-10-07 11:30:00,224.33,224.4,224.14,224.21,185233.0,213.5757,213.6424,213.3948,213.4615,185233.0
2021-10-07 11:35:00,224.21,224.38,224.16,224.25,170916.0,213.4615,213.6233,213.4139,213.4995,170916.0
2021-10-07 11:40:00,224.25,224.42,224.13,224.38,239957.0,213.4995,213.6614,213.3853,213.6233,239957.0
2021-10-07 11:45:00,224.38,224.49,224.29,224.3,166830.0,213.6233,213.728,213.5376,213.5471,166830.0
2021-10-07 11:50:00,224.31,224.48,224.31,224.48,133247.0,213.5567,213.7185,213.5567,213.7185,133247.0
2021-10-07 11:55:00,224.48,224.51,224.34,224.42,98817.0,213.7185,213.7471,213.5852,213.6614,98817.0
2021-10-07 12:00:00,224.43,224.54,224.37,224.42,140549.0,213.6709,213.7756,213.6138,213.6614,140549.0
2021-10-07 12:05:00,224.43,224.44,224.35,224.41,130238.0,213.6709,213.6804,213.5947,213.6519,130238.0
2021-10-07 12:10:00,224.41,224.41,224.1,224.2,197881.0,213.6519,213.6519,213.3567,213.4519,197881.0
2021-10-07 12:15:00,224.2,224.41,224.15,224.4,75692.0,213.4519,213.6519,213.4043,213.6424,75692.0
2021-10-07 12:20:00,224.4,224.54,224.38,224.5,96094.0,213.6424,213.7756,213.6233,213.7376,96094.0
2021-10-07 12:25:00,224.51,224.55,224.25,224.25,74181.0,213.7471,213.7852,213.4995,213.4995,74181.0
2021-10-07 12:30:00,224.24,224.36,224.24,224.3,78295.0,213.49,213.6043,213.49,213.5471,78295.0
2021-10-07 12:35:00,224.3,224.45,224.29,224.42,76077.0,213.5471,213.69,213.5376,213.6614,76077.0
2021-10-07 12:40:00,224.42,224.47,224.26,224.38,133057.0,213.6614,213.709,213.5091,213.6233,133057.0
2021-10-07 12:45:00,224.37,224.39,224.17,224.25,72285.0,213.6138,213.6328,213.4234,213.4995,72285.0
2021-10-07 12:50:00,224.26,224.33,224.14,224.33,97930.0,213.5091,213.5757,213.3948,213.5757,97930.0
2021-10-07 12:55:00,224.33,224.6,224.29,224.58,288162.0,213.5757,213.8328,213.5376,213.8137,288162.0
2021-10-07 13:00:00,224.59,224.64,224.44,224.52,116646.0,213.8232,213.8708,213.6804,213.7566,116646.0
2021-10-07 13:05:00,224.5,224.54,224.38,224.5,70623.0,213.7376,213.7756,213.6233,213.7376,70623.0
2021-10-07 13:10:00,224.49,224.64,224.42,224.63,113497.0,213.728,213.8708,213.6614,213.8613,113497.0
2021-10-07 13:15:00,224.62,224.76,224.59,224.76,99997.0,213.8518,213.9851,213.8232,213.9851,99997.0
2021-10-07 13:20:00,224.77,224.79,224.69,224.73,95976.0,213.9946,214.0137,213.9184,213.9565,95976.0
2021-10-07 13:25:00,224.73,224.95,224.66,224.93,199722.0,213.9565,214.166,213.8899,214.1469,199722.0
2021-10-07 13:30:00,224.93,224.93,224.76,224.79,170016.0,214.1469,214.1469,213.9851,214.0137,170016.0
2021-10-07 13:35:00,224.78,224.86,224.72,224.84,118725.0,214.0041,214.0803,213.947,214.0613,118725.0
2021-10-07 13:40:00,224.84,224.89,224.77,224.82,127494.0,214.0613,214.1089,213.9946,214.0422,127494.0
2021-10-07 13:45:00,224.82,224.89,224.6,224.63,214412.0,214.0422,214.1089,213.8328,213.8613,214412.0
2021-10-07 13:50:00,224.63,224.64,224.46,224.58,124474.0,213.8613,213.8708,213.6995,213.8137,124474.0
2021-10-07 13:55:00,224.58,224.63,224.44,224.49,111823.0,213.8137,213.8613,213.6804,213.728,111823.0
2021-10-07 14:00:00,224.48,224.53,223.98,224.21,267979.0,213.7185,213.7661,213.2425,213.4615,267979.0
2021-10-07 14:05:00,224.21,224.27,224.14,224.18,102066.0,213.4615,213.5186,213.3948,213.4329,102066.0
2021-10-07 14:10:00,224.17,224.19,224.07,224.15,97381.0,213.4234,213.4424,213.3282,213.4043,97381.0
2021-10-07 14:15:00,224.15,224.18,223.98,223.99,96510.0,213.4043,213.4329,213.2425,213.252,96510.0
2021-10-07 14:20:00,224.0,224.15,223.84,223.86,160870.0,213.2615,213.4043,213.1092,213.1282,160870.0
2021-10-07 14:25:00,223.86,223.9,223.63,223.69,91443.0,213.1282,213.1663,212.9093,212.9664,91443.0
2021-10-07 14:30:00,223.69,223.78,223.56,223.62,158656.0,212.9664,213.0521,212.8426,212.8997,158656.0
2021-10-07 14:35:00,223.62,223.63,223.4,223.47,138680.0,212.8997,212.9093,212.6903,212.7569,138680.0
2021-10-07 14:40:00,223.48,223.51,223.35,223.49,190302.0,212.7665,212.795,212.6427,212.776,190302.0
2021-10-07 14:45:00,223.49,223.62,223.39,223.57,214188.0,212.776,212.8997,212.6808,212.8521,214188.0
2021-10-07 14:50:00,223.56,223.59,223.26,223.37,118920.0,212.8426,212.8712,212.557,212.6617,118920.0
2021-10-07 14:55:00,223.37,223.69,223.33,223.45,130896.0,212.6617,212.9664,212.6236,212.7379,130896.0
2021-10-07 15:00:00,223.43,223.63,223.3,223.58,114673.0,212.7189,212.9093,212.5951,212.8617,114673.0
2021-10-07 15:05:00,223.58,223.74,223.57,223.66,150976.0,212.8617,213.014,212.8521,212.9378,150976.0
2021-10-07 15:10:00,223.66,223.88,223.62,223.85,118026.0,212.9378,213.1473,212.8997,213.1187,118026.0
2021-10-07 15:15:00,223.85,223.85,223.67,223.79,126687.0,213.1187,213.1187,212.9473,213.0616,126687.0
2021-10-07 15:20:00,223.76,223.8,223.58,223.61,121996.0,213.033,213.0711,212.8617,212.8902,121996.0
2021-10-07 15:25:00,223.59,223.63,223.36,223.41,99314.0,212.8712,212.9093,212.6522,212.6998,99314.0
2021-10-07 15:30:00,223.41,223.49,223.3,223.44,158712.0,212.6998,212.776,212.5951,212.7284,158712.0
2021-10-07 15:35:00,223.44,223.46,223.18,223.19,125616.0,212.7284,212.7474,212.4808,212.4904,125616.0
2021-10-07 15:40:00,223.19,223.3,222.96,222.98,163051.0,212.4904,212.5951,212.2714,212.2904,163051.0
2021-10-07 15:45:00,222.97,223.15,222.88,223.14,393974.0,212.2809,212.4523,212.1952,212.4428,393974.0
2021-10-07 15:50:00,223.14,223.23,222.88,223.09,486574.0,212.4428,212.5284,212.1952,212.3952,486574.0
2021-10-07 15:55:00,223.09,223.39,222.99,223.34,1081683.0,212.3952,212.6808,212.2999,212.6332,1081683.0
2021-10-08 09:30:00,223.39,223.83,222.8,222.8,662175.0,212.6808,213.0997,212.1191,212.1191,662175.0
2021-10-08 09:35:00,222.77,223.04,222.36,222.84,434124.0,212.0905,212.3476,211.7001,212.1571,434124.0
2021-10-08 09:40:00,222.85,223.09,222.7,222.77,492066.0,212.1667,212.3952,212.0238,212.0905,492066.0
2021-10-08 09:45:00,222.78,223.27,222.63,222.94,325979.0,212.1,212.5665,211.9572,212.2523,325979.0
2021-10-08 09:50:00,222.96,223.08,222.27,222.77,381847.0,212.2714,212.3856,211.6145,212.0905,381847.0
2021-10-08 09:55:00,222.76,223.3,222.71,223.05,227307.0,212.081,212.5951,212.0334,212.3571,227307.0
2021-10-08 10:00:00,223.04,223.68,223.03,223.68,319244.0,212.3476,212.9569,212.338,212.9569,319244.0
2021-10-08 10:05:00,223.68,223.79,223.46,223.75,368009.0,212.9569,213.0616,212.7474,213.0235,368009.0
2021-10-08 10:10:00,223.77,224.11,223.59,224.02,307885.0,213.0426,213.3663,212.8712,213.2806,307885.0
2021-10-08 10:15:00,224.01,224.08,223.8,223.82,166129.0,213.271,213.3377,213.0711,213.0902,166129.0
2021-10-08 10:20:00,223.8,223.85,223.44,223.52,162632.0,213.0711,213.1187,212.7284,212.8045,162632.0
2021-10-08 10:25:00,223.51,223.62,223.39,223.42,169422.0,212.795,212.8997,212.6808,212.7093,169422.0
2021-10-08 10:30:00,223.42,223.72,223.34,223.52,156507.0,212.7093,212.995,212.6332,212.8045,156507.0
2021-10-08 10:35:00,223.52,223.71,223.39,223.44,92234.0,212.8045,212.9854,212.6808,212.7284,92234.0
2021-10-08 10:40:00,223.44,223.49,222.71,223.03,290621.0,212.7284,212.776,212.0334,212.338,290621.0
2021-10-08 10:45:00,223.04,223.4,223.02,223.4,112868.0,212.3476,212.6903,212.3285,212.6903,112868.0
2021-10-08 10:50:00,223.41,223.75,223.38,223.68,117206.0,212.6998,213.0235,212.6713,212.9569,117206.0
2021-10-08 10:55:00,223.71,223.71,223.47,223.55,59413.0,212.9854,212.9854,212.7569,212.8331,59413.0
2021-10-08 11:00:00,223.56,223.64,223.39,223.4,57165.0,212.8426,212.9188,212.6808,212.6903,57165.0
2021-10-08 11:05:00,223.4,223.48,223.32,223.43,73763.0,212.6903,212.7665,212.6141,212.7189,73763.0
2021-10-08 11:10:00,223.41,223.51,223.36,223.42,59928.0,212.6998,212.795,212.6522,212.7093,59928.0
2021-10-08 11:15:00,223.42,223.48,223.22,223.3,95640.0,212.7093,212.7665,212.5189,212.5951,95640.0
2021-10-08 11:20:00,223.3,223.3,223.13,223.17,71120.0,212.5951,212.5951,212.4332,212.4713,71120.0
2021-10-08 11:25:00,223.17,223.35,223.07,223.31,76562.0,212.4713,212.6427,212.3761,212.6046,76562.0
2021-10-08 11:30:00,223.29,223.31,222.92,222.98,115075.0,212.5856,212.6046,212.2333,212.2904,115075.0
2021-10-08 11:35:00,222.98,222.99,222.83,222.93,86997.0,212.2904,212.2999,212.1476,212.2428,86997.0
2021-10-08 11:40:00,222.95,222.95,222.7,222.75,98850.0,212.2619,212.2619,212.0238,212.0715,98850.0
2021-10-08 11:45:00,222.75,222.83,222.57,222.61,98901.0,212.0715,212.1476,211.9001,211.9382,98901.0
2021-10-08 11:50:00,222.62,222.82,222.5,222.65,208227.0,211.9477,212.1381,211.8334,211.9762,208227.0
2021-10-08 11:55:00,222.65,222.66,222.4,222.47,83551.0,211.9762,211.9858,211.7382,211.8049,83551.0
2021-10-08 12:00:00,222.47,222.52,222.25,222.49,128572.0,211.8049,211.8525,211.5954,211.8239,128572.0
2021-10-08 12:05:00,222.5,222.67,222.42,222.54,91301.0,211.8334,211.9953,211.7573,211.8715,91301.0
2021-10-08 12:10:00,222.55,222.56,222.43,222.52,109044.0,211.881,211.8906,211.7668,211.8525,109044.0
2021-10-08 12:15:00,222.5,222.5,222.15,222.16,108115.0,211.8334,211.8334,211.5002,211.5097,108115.0
2021-10-08 12:20:00,222.17,222.27,222.01,222.13,201208.0,211.5193,211.6145,211.3669,211.4812,201208.0
2021-10-08 12:25:00,222.11,222.11,221.89,221.94,150947.0,211.4621,211.4621,211.2527,211.3003,150947.0
2021-10-08 12:30:00,221.94,222.05,221.83,221.94,122884.0,211.3003,211.405,211.1956,211.3003,122884.0
2021-10-08 12:35:00,221.94,222.18,221.9,222.18,100693.0,211.3003,211.5288,211.2622,211.5288,100693.0
2021-10-08 12:40:00,222.18,222.38,222.11,222.36,101066.0,211.5288,211.7192,211.4621,211.7001,101066.0
2021-10-08 12:45:00,222.35,222.35,222.21,222.26,98040.0,211.6906,211.6906,211.5573,211.6049,98040.0
2021-10-08 12:50:00,222.25,222.47,222.24,222.47,80114.0,211.5954,211.8049,211.5859,211.8049,80114.0
2021-10-08 12:55:00,222.46,222.49,222.32,222.34,58492.0,211.7954,211.8239,211.6621,211.6811,58492.0
2021-10-08 13:00:00,222.34,222.55,222.31,222.45,112349.0,211.6811,211.881,211.6525,211.7858,112349.0
2021-10-08 13:05:00,222.45,222.46,222.32,222.35,83918.0,211.7858,211.7954,211.6621,211.6906,83918.0
2021-10-08 13:10:00,222.36,222.58,222.32,222.51,63478.0,211.7001,211.9096,211.6621,211.843,63478.0
2021-10-08 13:15:00,222.51,222.51,221.83,221.83,198872.0,211.843,211.843,211.1956,211.1956,198872.0
2021-10-08 13:20:00,221.83,221.97,221.8,221.84,105248.0,211.1956,211.3288,211.167,211.2051,105248.0
2021-10-08 13:25:00,221.83,221.9,221.72,221.79,55931.0,211.1956,211.2622,211.0908,211.1575,55931.0
2021-10-08 13:30:00,221.76,221.95,221.69,221.95,100523.0,211.1289,211.3098,211.0623,211.3098,100523.0
2021-10-08 13:35:00,221.92,221.92,221.7,221.73,105179.0,211.2812,211.2812,211.0718,211.1004,105179.0
2021-10-08 13:40:00,221.71,221.82,221.63,221.7,151731.0,211.0813,211.186,211.0051,211.0718,151731.0
2021-10-08 13:45:00,221.7,221.86,221.62,221.84,101036.0,211.0718,211.2241,210.9956,211.2051,101036.0
2021-10-08 13:50:00,221.81,221.92,221.81,221.91,42696.0,211.1765,211.2812,211.1765,211.2717,42696.0
2021-10-08 13:55:00,221.91,222.15,221.87,222.11,108323.0,211.2717,211.5002,211.2336,211.4621,108323.0
2021-10-08 14:00:00,222.1,222.33,222.08,222.24,102295.0,211.4526,211.6716,211.4336,211.5859,102295.0
2021-10-08 14:05:00,222.23,222.31,222.21,222.28,48674.0,211.5764,211.6525,211.5573,211.624,48674.0
2021-10-08 14:10:00,222.28,222.36,222.22,222.32,82532.0,211.624,211.7001,211.5669,211.6621,82532.0
2021-10-08 14:15:00,222.32,222.45,222.26,222.37,57172.0,211.6621,211.7858,211.6049,211.7097,57172.0
2021-10-08 14:20:00,222.38,222.56,222.38,222.46,61887.0,211.7192,211.8906,211.7192,211.7954,61887.0
2021-10-08 14:25:00,222.46,222.66,222.44,222.62,152960.0,211.7954,211.9858,211.7763,211.9477,152960.0
2021-10-08 14:30:00,222.62,222.71,222.54,222.65,113755.0,211.9477,212.0334,211.8715,211.9762,113755.0
2021-10-08 14:35:00,222.65,222.66,222.37,222.44,133707.0,211.9762,211.9858,211.7097,211.7763,133707.0
2021-10-08 14:40:00,222.45,222.54,222.3,222.48,116810.0,211.7858,211.8715,211.643,211.8144,116810.0
2021-10-08 14:45:00,222.49,222.5,222.37,222.46,102303.0,211.8239,211.8334,211.7097,211.7954,102303.0
2021-10-08 14:50:00,222.45,222.51,222.31,222.31,120519.0,211.7858,211.843,211.6525,211.6525,120519.0
2021-10-08 14:55:00,222.3,222.45,222.29,222.39,71471.0,211.643,211.7858,211.6335,211.7287,71471.0
2021-10-08 15:00:00,222.39,222.48,222.27,222.4,93438.0,211.7287,211.8144,211.6145,211.7382,93438.0
2021-10-08 15:05:00,222.41,222.55,222.34,222.43,105013.0,211.7478,211.881,211.6811,211.7668,105013.0
2021-10-08 15:10:00,222.42,222.52,222.32,222.39,150602.0,211.7573,211.8525,211.6621,211.7287,150602.0
2021-10-08 15:15:00,222.38,222.43,222.23,222.41,77997.0,211.7192,211.7668,211.5764,211.7478,77997.0
2021-10-08 15:20:00,222.4,222.47,222.29,222.38,104815.0,211.7382,211.8049,211.6335,211.7192,104815.0
2021-10-08 15:25:00,222.39,222.44,222.26,222.34,85037.0,211.7287,211.7763,211.6049,211.6811,85037.0
2021-10-08 15:30:00,222.31,222.36,222.16,222.32,107831.0,211.6525,211.7001,211.5097,211.6621,107831.0
2021-10-08 15:35:00,222.31,222.35,221.8,221.88,225632.0,211.6525,211.6906,211.167,211.2432,225632.0
2021-10-08 15:40:00,221.88,221.9,221.62,221.71,197817.0,211.2432,211.2622,210.9956,211.0813,197817.0
2021-10-08 15:45:00,221.7,221.82,221.62,221.68,464795.0,211.0718,211.186,210.9956,211.0527,464795.0
2021-10-08 15:50:00,221.67,221.75,221.52,221.7,513550.0,211.0432,211.1194,210.9004,211.0718,513550.0
2021-10-08 15:55:00,221.71,221.8,221.5,221.6,1025014.0,211.0813,211.167,210.8814,210.9766,1025014.0
2021-10-11 09:30:00,221.84,222.25,221.47,221.48,623627.0,211.2051,211.5954,210.8528,210.8623,623627.0
2021-10-11 09:35:00,221.48,221.93,221.25,221.64,313487.0,210.8623,211.2908,210.6434,211.0147,313487.0
2021-10-11 09:40:00,221.64,222.23,221.54,222.18,416099.0,211.0147,211.5764,210.9195,211.5288,416099.0
2021-10-11 09:45:00,222.19,222.46,222.1,222.33,278082.0,211.5383,211.7954,211.4526,211.6716,278082.0
2021-10-11 09:50:00,222.33,222.78,222.27,222.6,243786.0,211.6716,212.1,211.6145,211.9286,243786.0
2021-10-11 09:55:00,222.61,222.73,222.48,222.59,209881.0,211.9382,212.0524,211.8144,211.9191,209881.0
2021-10-11 10:00:00,222.6,222.79,222.43,222.69,171585.0,211.9286,212.1095,211.7668,212.0143,171585.0
2021-10-11 10:05:00,222.72,222.88,222.55,222.82,122908.0,212.0429,212.1952,211.881,212.1381,122908.0
2021-10-11 10:10:00,222.83,223.01,222.68,222.77,261404.0,212.1476,212.319,212.0048,212.0905,261404.0
2021-10-11 10:15:00,222.76,223.0,222.72,223.0,101559.0,212.081,212.3095,212.0429,212.3095,101559.0
2021-10-11 10:20:00,223.01,223.3,222.97,223.3,202462.0,212.319,212.5951,212.2809,212.5951,202462.0
2021-10-11 10:25:00,223.29,223.37,223.12,223.27,173798.0,212.5856,212.6617,212.4237,212.5665,173798.0
2021-10-11 10:30:00,223.27,223.41,223.19,223.34,115569.0,212.5665,212.6998,212.4904,212.6332,115569.0
2021-10-11 10:35:00,223.34,223.49,223.32,223.45,76496.0,212.6332,212.776,212.6141,212.7379,76496.0
2021-10-11 10:40:00,223.46,223.5,223.13,223.3,126974.0,212.7474,212.7855,212.4332,212.5951,126974.0
2021-10-11 10:45:00,223.32,223.39,223.12,223.23,119786.0,212.6141,212.6808,212.4237,212.5284,119786.0
2021-10-11 10:50:00,223.23,223.33,223.1,223.26,89343.0,212.5284,212.6236,212.4047,212.557,89343.0
2021-10-11 10:55:00,223.29,223.36,223.16,223.16,76705.0,212.5856,212.6522,212.4618,212.4618,76705.0
2021-10-11 11:00:00,223.16,223.27,223.15,223.16,75484.0,212.4618,212.5665,212.4523,212.4618,75484.0
2021-10-11 11:05:00,223.18,223.26,223.12,223.25,44300.0,212.4808,212.557,212.4237,212.5475,44300.0
2021-10-11 11:10:00,223.26,223.37,223.23,223.26,78476.0,212.557,212.6617,212.5284,212.557,78476.0
2021-10-11 11:15:00,223.26,223.31,223.01,223.01,64638.0,212.557,212.6046,212.319,212.319,64638.0
2021-10-11 11:20:00,223.0,223.13,222.94,223.12,99884.0,212.3095,212.4332,212.2523,212.4237,99884.0
2021-10-11 11:25:00,223.13,223.21,223.04,223.21,109630.0,212.4332,212.5094,212.3476,212.5094,109630.0
2021-10-11 11:30:00,223.19,223.38,223.16,223.3,129608.0,212.4904,212.6713,212.4618,212.5951,129608.0
2021-10-11 11:35:00,223.31,223.45,223.25,223.38,90685.0,212.6046,212.7379,212.5475,212.6713,90685.0
2021-10-11 11:40:00,223.39,223.53,223.37,223.47,58506.0,212.6808,212.8141,212.6617,212.7569,58506.0
2021-10-11 11:45:00,223.46,223.52,223.31,223.38,74056.0,212.7474,212.8045,212.6046,212.6713,74056.0
2021-10-11 11:50:00,223.4,223.54,223.36,223.54,96137.0,212.6903,212.8236,212.6522,212.8236,96137.0
2021-10-11 11:55:00,223.55,223.55,223.39,223.46,78923.0,212.8331,212.8331,212.6808,212.7474,78923.0
2021-10-11 12:00:00,223.45,223.52,223.26,223.3,87637.0,212.7379,212.8045,212.557,212.5951,87637.0
2021-10-11 12:05:00,223.29,223.31,223.06,223.12,124272.0,212.5856,212.6046,212.3666,212.4237,124272.0
2021-10-11 12:10:00,223.12,223.15,222.68,222.69,117378.0,212.4237,212.4523,212.0048,212.0143,117378.0
2021-10-11 12:15:00,222.69,222.69,222.39,222.42,70437.0,212.0143,212.0143,211.7287,211.7573,70437.0
2021-10-11 12:20:00,222.41,222.79,222.41,222.79,135376.0,211.7478,212.1095,211.7478,212.1095,135376.0
2021-10-11 12:25:00,222.79,222.81,222.62,222.81,57081.0,212.1095,212.1286,211.9477,212.1286,57081.0
2021-10-11 12:30:00,222.79,222.84,222.6,222.61,345603.0,212.1095,212.1571,211.9286,211.9382,345603.0
2021-10-11 12:35:00,222.6,222.68,222.47,222.5,103883.0,211.9286,212.0048,211.8049,211.8334,103883.0
2021-10-11 12:40:00,222.5,222.61,222.44,222.47,97694.0,211.8334,211.9382,211.7763,211.8049,97694.0
2021-10-11 12:45:00,222.48,222.66,222.43,222.56,90167.0,211.8144,211.9858,211.7668,211.8906,90167.0
2021-10-11 12:50:00,222.55,222.55,222.22,222.24,165285.0,211.881,211.881,211.5669,211.5859,165285.0
2021-10-11 12:55:00,222.22,222.33,222.13,222.25,106981.0,211.5669,211.6716,211.4812,211.5954,106981.0
2021-10-11 13:00:00,222.27,222.27,221.69,221.75,151191.0,211.6145,211.6145,211.0623,211.1194,151191.0
2021-10-11 13:05:00,221.75,221.76,221.55,221.65,149645.0,211.1194,211.1289,210.929,211.0242,149645.0
2021-10-11 13:10:00,221.67,221.99,221.65,221.96,114853.0,211.0432,211.3479,211.0242,211.3193,114853.0
2021-10-11 13:15:00,221.95,222.02,221.87,221.92,86158.0,211.3098,211.3764,211.2336,211.2812,86158.0
2021-10-11 13:20:00,221.93,221.95,221.55,221.57,99687.0,211.2908,211.3098,210.929,210.948,99687.0
2021-10-11 13:25:00,221.56,221.61,221.37,221.5,99132.0,210.9385,210.9861,210.7576,210.8814,99132.0
2021-10-11 13:30:00,221.49,221.63,221.38,221.62,104310.0,210.8719,211.0051,210.7671,210.9956,104310.0
2021-10-11 13:35:00,221.63,221.73,221.57,221.7,79992.0,211.0051,211.1004,210.948,211.0718,79992.0
2021-10-11 13:40:00,221.68,221.96,221.65,221.94,76179.0,211.0527,211.3193,211.0242,211.3003,76179.0
2021-10-11 13:45:00,221.94,221.94,221.52,221.67,185270.0,211.3003,211.3003,210.9004,211.0432,185270.0
2021-10-11 13:50:00,221.66,222.01,221.64,221.99,89820.0,211.0337,211.3669,211.0147,211.3479,89820.0
2021-10-11 13:55:00,221.99,222.0,221.78,221.94,106570.0,211.3479,211.3574,211.148,211.3003,106570.0
2021-10-11 14:00:00,221.95,221.97,221.77,221.97,103935.0,211.3098,211.3288,211.1384,211.3288,103935.0
2021-10-11 14:05:00,221.96,222.06,221.85,221.98,118321.0,211.3193,211.4145,211.2146,211.3384,118321.0
2021-10-11 14:10:00,221.97,222.14,221.96,222.1,111331.0,211.3288,211.4907,211.3193,211.4526,111331.0
2021-10-11 14:15:00,222.09,222.27,222.04,222.1,137570.0,211.4431,211.6145,211.3955,211.4526,137570.0
2021-10-11 14:20:00,222.1,222.11,221.73,221.77,133282.0,211.4526,211.4621,211.1004,211.1384,133282.0
2021-10-11 14:25:00,221.78,221.84,221.56,221.72,120412.0,211.148,211.2051,210.9385,211.0908,120412.0
2021-10-11 14:30:00,221.7,221.96,221.66,221.81,113061.0,211.0718,211.3193,211.0337,211.1765,113061.0
2021-10-11 14:35:00,221.81,221.82,221.64,221.7,99808.0,211.1765,211.186,211.0147,211.0718,99808.0
2021-10-11 14:40:00,221.69,221.89,221.58,221.84,93002.0,211.0623,211.2527,210.9575,211.2051,93002.0
2021-10-11 14:45:00,221.82,222.02,221.8,221.96,71132.0,211.186,211.3764,211.167,211.3193,71132.0
2021-10-11 14:50:00,221.94,222.0,221.61,221.95,108416.0,211.3003,211.3574,210.9861,211.3098,108416.0
2021-10-11 14:55:00,221.93,222.15,221.9,222.04,112559.0,211.2908,211.5002,211.2622,211.3955,112559.0
2021-10-11 15:00:00,222.03,222.26,222.03,222.17,77502.0,211.386,211.6049,211.386,211.5193,77502.0
2021-10-11 15:05:00,222.17,222.2,221.77,221.94,136460.0,211.5193,211.5478,211.1384,211.3003,136460.0
2021-10-11 15:10:00,221.94,222.05,221.86,222.03,95028.0,211.3003,211.405,211.2241,211.386,95028.0
2021-10-11 15:15:00,222.03,222.05,221.74,221.76,110001.0,211.386,211.405,211.1099,211.1289,110001.0
2021-10-11 15:20:00,221.76,221.81,221.6,221.68,115980.0,211.1289,211.1765,210.9766,211.0527,115980.0
2021-10-11 15:25:00,221.68,221.95,221.53,221.56,182280.0,211.0527,211.3098,210.9099,210.9385,182280.0
2021-10-11 15:30:00,221.54,221.73,221.46,221.49,230262.0,210.9195,211.1004,210.8433,210.8719,230262.0
2021-10-11 15:35:00,221.47,221.49,221.24,221.26,200971.0,210.8528,210.8719,210.6338,210.6529,200971.0
2021-10-11 15:40:00,221.26,221.27,220.97,221.03,265774.0,210.6529,210.6624,210.3768,210.4339,265774.0
2021-10-11 15:45:00,221.02,221.04,220.72,220.72,357978.0,210.4244,210.4434,210.1388,210.1388,357978.0
2021-10-11 15:50:00,220.73,220.74,220.44,220.52,479103.0,210.1483,210.1578,209.8722,209.9484,479103.0
2021-10-11 15:55:00,220.5,220.66,220.25,220.31,767921.0,209.9293,210.0816,209.6913,209.7484,767921.0
2021-10-12 09:30:00,220.85,221.41,220.36,220.53,826984.0,210.2625,210.7957,209.796,209.9579,826984.0
2021-10-12 09:35:00,220.53,221.39,220.47,221.23,345798.0,209.9579,210.7767,209.9008,210.6243,345798.0
2021-10-12 09:40:00,221.24,221.7,220.98,221.09,476075.0,210.6338,211.0718,210.3863,210.491,476075.0
2021-10-12 09:45:00,221.09,221.36,220.69,221.31,469971.0,210.491,210.7481,210.1102,210.7005,469971.0
2021-10-12 09:50:00,221.31,222.15,221.24,221.82,289591.0,210.7005,211.5002,210.6338,211.186,289591.0
2021-10-12 09:55:00,221.76,222.06,221.29,221.33,305705.0,211.1289,211.4145,210.6814,210.7195,305705.0
2021-10-12 10:00:00,221.34,221.95,221.25,221.54,464910.0,210.729,211.3098,210.6434,210.9195,464910.0
2021-10-12 10:05:00,221.59,221.73,221.06,221.09,240880.0,210.9671,211.1004,210.4625,210.491,240880.0
2021-10-12 10:10:00,221.09,221.46,221.08,221.38,168626.0,210.491,210.8433,210.4815,210.7671,168626.0
2021-10-12 10:15:00,221.38,221.77,220.57,221.02,350370.0,210.7671,211.1384,209.996,210.4244,350370.0
2021-10-12 10:20:00,221.03,221.24,220.83,221.0,214026.0,210.4339,210.6338,210.2435,210.4053,214026.0
2021-10-12 10:25:00,221.02,221.46,220.75,221.4,271140.0,210.4244,210.8433,210.1673,210.7862,271140.0
2021-10-12 10:30:00,221.41,221.65,221.17,221.56,276349.0,210.7957,211.0242,210.5672,210.9385,276349.0
2021-10-12 10:35:00,221.55,221.81,221.35,221.76,297806.0,210.929,211.1765,210.7386,211.1289,297806.0
2021-10-12 10:40:00,221.74,221.99,221.73,221.79,168996.0,211.1099,211.3479,211.1004,211.1575,168996.0
2021-10-12 10:45:00,221.77,222.01,221.73,221.94,114318.0,211.1384,211.3669,211.1004,211.3003,114318.0
2021-10-12 10:50:00,221.95,222.12,221.68,221.84,254839.0,211.3098,211.4717,211.0527,211.2051,254839.0
2021-10-12 10:55:00,221.86,221.97,221.4,221.44,208424.0,211.2241,211.3288,210.7862,210.8243,208424.0
2021-10-12 11:00:00,221.46,221.95,221.26,221.36,253497.0,210.8433,211.3098,210.6529,210.7481,253497.0
2021-10-12 11:05:00,221.37,221.84,221.26,221.73,129500.0,210.7576,211.2051,210.6529,211.1004,129500.0
2021-10-12 11:10:00,221.72,221.81,221.32,221.32,116673.0,211.0908,211.1765,210.71,210.71,116673.0
2021-10-12 11:15:00,221.34,221.56,221.12,221.48,121626.0,210.729,210.9385,210.5196,210.8623,121626.0
2021-10-12 11:20:00,221.48,221.85,221.43,221.7,105911.0,210.8623,211.2146,210.8147,211.0718,105911.0
2021-10-12 11:25:00,221.69,221.69,221.28,221.42,121995.0,211.0623,211.0623,210.6719,210.8052,121995.0
2021-10-12 11:30:00,221.41,221.65,221.32,221.39,128450.0,210.7957,211.0242,210.71,210.7767,128450.0
2021-10-12 11:35:00,221.4,221.66,221.32,221.42,118612.0,210.7862,211.0337,210.71,210.8052,118612.0
2021-10-12 11:40:00,221.36,221.58,221.31,221.51,141047.0,210.7481,210.9575,210.7005,210.8909,141047.0
2021-10-12 11:45:00,221.48,221.73,221.42,221.73,91280.0,210.8623,211.1004,210.8052,211.1004,91280.0
2021-10-12 11:50:00,221.72,221.97,221.72,221.94,140420.0,211.0908,211.3288,211.0908,211.3003,140420.0
2021-10-12 11:55:00,221.93,222.09,221.84,222.05,170434.0,211.2908,211.4431,211.2051,211.405,170434.0
2021-10-12 12:00:00,222.06,222.36,222.06,222.21,146411.0,211.4145,211.7001,211.4145,211.5573,146411.0
2021-10-12 12:05:00,222.21,222.32,222.1,222.28,121070.0,211.5573,211.6621,211.4526,211.624,121070.0
2021-10-12 12:10:00,222.28,222.46,222.22,222.25,104543.0,211.624,211.7954,211.5669,211.5954,104543.0
2021-10-12 12:15:00,222.26,222.33,222.1,222.12,79066.0,211.6049,211.6716,211.4526,211.4717,79066.0
2021-10-12 12:20:00,222.13,222.19,222.0,222.12,77220.0,211.4812,211.5383,211.3574,211.4717,77220.0
2021-10-12 12:25:00,222.13,222.19,221.92,221.96,82316.0,211.4812,211.5383,211.2812,211.3193,82316.0
2021-10-12 12:30:00,221.96,222.13,221.75,221.8,128151.0,211.3193,211.4812,211.1194,211.167,128151.0
2021-10-12 12:35:00,221.8,221.82,221.51,221.61,100692.0,211.167,211.186,210.8909,210.9861,100692.0
2021-10-12 12:40:00,221.61,221.83,221.55,221.74,80091.0,210.9861,211.1956,210.929,211.1099,80091.0
2021-10-12 12:45:00,221.73,221.74,221.55,221.68,40172.0,211.1004,211.1099,210.929,211.0527,40172.0
2021-10-12 12:50:00,221.67,221.81,221.59,221.6,54291.0,211.0432,211.1765,210.9671,210.9766,54291.0
2021-10-12 12:55:00,221.6,221.73,221.49,221.67,45696.0,210.9766,211.1004,210.8719,211.0432,45696.0
2021-10-12 13:00:00,221.67,221.68,221.43,221.57,66220.0,211.0432,211.0527,210.8147,210.948,66220.0
2021-10-12 13:05:00,221.57,221.62,221.41,221.48,63761.0,210.948,210.9956,210.7957,210.8623,63761.0
2021-10-12 13:10:00,221.48,221.71,221.48,221.71,57705.0,210.8623,211.0813,210.8623,211.0813,57705.0
2021-10-12 13:15:00,221.71,221.78,221.66,221.68,55772.0,211.0813,211.148,211.0337,211.0527,55772.0
2021-10-12 13:20:00,221.69,221.72,221.48,221.55,73197.0,211.0623,211.0908,210.8623,210.929,73197.0
2021-10-12 13:25:00,221.56,221.84,221.53,221.79,92617.0,210.9385,211.2051,210.9099,211.1575,92617.0
2021-10-12 13:30:00,221.77,221.89,221.61,221.87,82899.0,211.1384,211.2527,210.9861,211.2336,82899.0
2021-10-12 13:35:00,221.86,222.0,221.84,221.98,80352.0,211.2241,211.3574,211.2051,211.3384,80352.0
2021-10-12 13:40:00,221.97,222.08,221.97,222.05,53420.0,211.3288,211.4336,211.3288,211.405,53420.0
2021-10-12 13:45:00,222.05,222.08,221.96,222.03,101502.0,211.405,211.4336,211.3193,211.386,101502.0
2021-10-12 13:50:00,222.05,222.09,221.64,221.66,135992.0,211.405,211.4431,211.0147,211.0337,135992.0
2021-10-12 13:55:00,221.67,221.85,221.61,221.71,122210.0,211.0432,211.2146,210.9861,211.0813,122210.0
2021-10-12 14:00:00,221.67,221.91,221.64,221.85,83082.0,211.0432,211.2717,211.0147,211.2146,83082.0
2021-10-12 14:05:00,221.84,221.99,221.79,221.91,66503.0,211.2051,211.3479,211.1575,211.2717,66503.0
2021-10-12 14:10:00,221.9,222.09,221.84,222.03,82183.0,211.2622,211.4431,211.2051,211.386,82183.0
2021-10-12 14:15:00,222.02,222.35,222.02,222.2,177812.0,211.3764,211.6906,211.3764,211.5478,177812.0
2021-10-12 14:20:00,222.21,222.31,222.17,222.26,100541.0,211.5573,211.6525,211.5193,211.6049,100541.0
2021-10-12 14:25:00,222.25,222.39,222.25,222.32,65229.0,211.5954,211.7287,211.5954,211.6621,65229.0
2021-10-12 14:30:00,222.33,222.43,222.23,222.27,96325.0,211.6716,211.7668,211.5764,211.6145,96325.0
2021-10-12 14:35:00,222.28,222.47,222.24,222.34,93955.0,211.624,211.8049,211.5859,211.6811,93955.0
2021-10-12 14:40:00,222.36,222.47,222.31,222.46,77188.0,211.7001,211.8049,211.6525,211.7954,77188.0
2021-10-12 14:45:00,222.47,222.47,222.22,222.24,95319.0,211.8049,211.8049,211.5669,211.5859,95319.0
2021-10-12 14:50:00,222.25,222.35,222.18,222.3,64485.0,211.5954,211.6906,211.5288,211.643,64485.0
2021-10-12 14:55:00,222.3,222.35,221.96,222.05,234071.0,211.643,211.6906,211.3193,211.405,234071.0
2021-10-12 15:00:00,222.05,222.11,221.77,221.86,84624.0,211.405,211.4621,211.1384,211.2241,84624.0
2021-10-12 15:05:00,221.86,221.94,221.64,221.68,233379.0,211.2241,211.3003,211.0147,211.0527,233379.0
2021-10-12 15:10:00,221.72,221.93,221.7,221.81,117478.0,211.0908,211.2908,211.0718,211.1765,117478.0
2021-10-12 15:15:00,221.8,221.83,221.46,221.73,154396.0,211.167,211.1956,210.8433,211.1004,154396.0
2021-10-12 15:20:00,221.72,221.76,221.51,221.66,151147.0,211.0908,211.1289,210.8909,211.0337,151147.0
2021-10-12 15:25:00,221.65,221.75,221.52,221.69,122327.0,211.0242,211.1194,210.9004,211.0623,122327.0
2021-10-12 15:30:00,221.68,221.77,221.49,221.73,106861.0,211.0527,211.1384,210.8719,211.1004,106861.0
2021-10-12 15:35:00,221.73,221.9,221.67,221.77,133355.0,211.1004,211.2622,211.0432,211.1384,133355.0
2021-10-12 15:40:00,221.78,221.8,221.31,221.34,194741.0,211.148,211.167,210.7005,210.729,194741.0
2021-10-12 15:45:00,221.34,221.38,221.14,221.31,291417.0,210.729,210.7671,210.5386,210.7005,291417.0
2021-10-12 15:50:00,221.33,221.44,221.22,221.27,382557.0,210.7195,210.8243,210.6148,210.6624,382557.0
2021-10-12 15:55:00,221.27,221.8,221.24,221.53,733868.0,210.6624,211.167,210.6338,210.9099,733868.0
2021-10-13 09:30:00,221.89,222.25,221.73,221.93,543310.0,211.2527,211.5954,211.1004,211.2908,543310.0
2021-10-13 09:35:00,221.93,222.54,221.71,222.53,387927.0,211.2908,211.8715,211.0813,211.862,387927.0
2021-10-13 09:40:00,222.54,222.7,222.24,222.41,379944.0,211.8715,212.0238,211.5859,211.7478,379944.0
2021-10-13 09:45:00,222.39,222.5,221.44,221.46,425278.0,211.7287,211.8334,210.8243,210.8433,425278.0
2021-10-13 09:50:00,221.45,221.8,221.26,221.29,393479.0,210.8338,211.167,210.6529,210.6814,393479.0
2021-10-13 09:55:00,221.31,221.44,221.09,221.16,306287.0,210.7005,210.8243,210.491,210.5577,306287.0
2021-10-13 10:00:00,221.16,221.17,220.73,220.99,284517.0,210.5577,210.5672,210.1483,210.3958,284517.0
2021-10-13 10:05:00,220.98,221.06,220.53,220.65,220411.0,210.3863,210.4625,209.9579,210.0721,220411.0
2021-10-13 10:10:00,220.67,220.67,219.83,220.1,476809.0,210.0912,210.0912,209.2914,209.5485,476809.0
2021-10-13 10:15:00,220.06,220.78,219.83,220.71,238300.0,209.5104,210.1959,209.2914,210.1292,238300.0
2021-10-13 10:20:00,220.7,220.79,220.31,220.68,203157.0,210.1197,210.2054,209.7484,210.1007,203157.0
2021-10-13 10:25:00,220.7,220.92,220.66,220.69,219493.0,210.1197,210.3292,210.0816,210.1102,219493.0
2021-10-13 10:30:00,220.7,221.31,220.57,221.29,277979.0,210.1197,210.7005,209.996,210.6814,277979.0
2021-10-13 10:35:00,221.27,221.4,221.07,221.15,301362.0,210.6624,210.7862,210.472,210.5482,301362.0
2021-10-13 10:40:00,221.16,221.59,221.02,221.56,212410.0,210.5577,210.9671,210.4244,210.9385,212410.0
2021-10-13 10:45:00,221.56,221.65,221.46,221.52,273787.0,210.9385,211.0242,210.8433,210.9004,273787.0
2021-10-13 10:50:00,221.54,221.64,221.38,221.56,175654.0,210.9195,211.0147,210.7671,210.9385,175654.0
2021-10-13 10:55:00,221.58,221.73,221.52,221.55,113440.0,210.9575,211.1004,210.9004,210.929,113440.0
2021-10-13 11:00:00,221.58,222.12,221.55,222.1,347280.0,210.9575,211.4717,210.929,211.4526,347280.0
2021-10-13 11:05:00,222.11,222.31,222.09,222.27,189397.0,211.4621,211.6525,211.4431,211.6145,189397.0
2021-10-13 11:10:00,222.27,222.37,222.2,222.33,81626.0,211.6145,211.7097,211.5478,211.6716,81626.0
2021-10-13 11:15:00,222.31,222.4,222.2,222.22,104737.0,211.6525,211.7382,211.5478,211.5669,104737.0
2021-10-13 11:20:00,222.22,222.33,221.92,221.92,135562.0,211.5669,211.6716,211.2812,211.2812,135562.0
2021-10-13 11:25:00,221.92,222.0,221.74,221.85,156052.0,211.2812,211.3574,211.1099,211.2146,156052.0
2021-10-13 11:30:00,221.87,221.89,221.52,221.56,138247.0,211.2336,211.2527,210.9004,210.9385,138247.0
2021-10-13 11:35:00,221.57,221.63,221.21,221.59,146428.0,210.948,211.0051,210.6053,210.9671,146428.0
2021-10-13 11:40:00,221.61,221.8,221.53,221.77,112054.0,210.9861,211.167,210.9099,211.1384,112054.0
2021-10-13 11:45:00,221.75,222.17,221.75,222.08,271088.0,211.1194,211.5193,211.1194,211.4336,271088.0
2021-10-13 11:50:00,222.09,222.15,221.5,221.5,107062.0,211.4431,211.5002,210.8814,210.8814,107062.0
2021-10-13 11:55:00,221.51,221.74,221.47,221.72,86115.0,210.8909,211.1099,210.8528,211.0908,86115.0
2021-10-13 12:00:00,221.73,221.81,221.67,221.69,64808.0,211.1004,211.1765,211.0432,211.0623,64808.0
2021-10-13 12:05:00,221.69,221.77,221.61,221.67,80768.0,211.0623,211.1384,210.9861,211.0432,80768.0
2021-10-13 12:10:00,221.67,221.8,221.57,221.7,112601.0,211.0432,211.167,210.948,211.0718,112601.0
2021-10-13 12:15:00,221.69,221.71,221.4,221.6,82214.0,211.0623,211.0813,210.7862,210.9766,82214.0
2021-10-13 12:20:00,221.59,221.66,221.54,221.64,53533.0,210.9671,211.0337,210.9195,211.0147,53533.0
2021-10-13 12:25:00,221.64,221.8,221.62,221.77,55400.0,211.0147,211.167,210.9956,211.1384,55400.0
2021-10-13 12:30:00,221.77,221.77,221.42,221.44,100958.0,211.1384,211.1384,210.8052,210.8243,100958.0
2021-10-13 12:35:00,221.43,221.78,221.43,221.77,86527.0,210.8147,211.148,210.8147,211.1384,86527.0
2021-10-13 12:40:00,221.78,222.01,221.77,221.98,56758.0,211.148,211.3669,211.1384,211.3384,56758.0
2021-10-13 12:45:00,221.97,221.99,221.59,221.71,97118.0,211.3288,211.3479,210.9671,211.0813,97118.0
2021-10-13 12:50:00,221.71,221.74,221.53,221.72,55195.0,211.0813,211.1099,210.9099,211.0908,55195.0
2021-10-13 12:55:00,221.71,221.9,221.66,221.84,78606.0,211.0813,211.2622,211.0337,211.2051,78606.0
2021-10-13 13:00:00,221.83,221.93,221.78,221.88,83746.0,211.1956,211.2908,211.148,211.2432,83746.0
2021-10-13 13:05:00,221.89,222.0,221.73,221.78,61182.0,211.2527,211.3574,211.1004,211.148,61182.0
2021-10-13 13:10:00,221.8,221.95,221.76,221.83,91979.0,211.167,211.3098,211.1289,211.1956,91979.0
2021-10-13 13:15:00,221.83,221.93,221.77,221.93,48440.0,211.1956,211.2908,211.1384,211.2908,48440.0
2021-10-13 13:20:00,221.91,221.93,221.78,221.89,36797.0,211.2717,211.2908,211.148,211.2527,36797.0
2021-10-13 13:25:00,221.89,222.1,221.87,222.06,66960.0,211.2527,211.4526,211.2336,211.4145,66960.0
2021-10-13 13:30:00,222.06,222.15,222.01,222.08,67984.0,211.4145,211.5002,211.3669,211.4336,67984.0
2021-10-13 13:35:00,222.07,222.25,222.04,222.17,71693.0,211.4241,211.5954,211.3955,211.5193,71693.0
2021-10-13 13:40:00,222.18,222.18,222.0,222.08,46495.0,211.5288,211.5288,211.3574,211.4336,46495.0
2021-10-13 13:45:00,222.09,222.1,221.99,222.05,62064.0,211.4431,211.4526,211.3479,211.405,62064.0
2021-10-13 13:50:00,222.06,222.22,222.05,222.22,70107.0,211.4145,211.5669,211.405,211.5669,70107.0
2021-10-13 13:55:00,222.22,222.28,222.1,222.13,81634.0,211.5669,211.624,211.4526,211.4812,81634.0
2021-10-13 14:00:00,222.13,222.65,221.87,221.95,375877.0,211.4812,211.9762,211.2336,211.3098,375877.0
2021-10-13 14:05:00,221.98,222.05,221.57,221.89,241389.0,211.3384,211.405,210.948,211.2527,241389.0
2021-10-13 14:10:00,221.87,222.24,221.58,222.19,162997.0,211.2336,211.5859,210.9575,211.5383,162997.0
2021-10-13 14:15:00,222.18,222.21,221.77,221.9,169406.0,211.5288,211.5573,211.1384,211.2622,169406.0
2021-10-13 14:20:00,221.88,222.22,221.86,222.11,178202.0,211.2432,211.5669,211.2241,211.4621,178202.0
2021-10-13 14:25:00,222.14,222.19,221.89,222.02,105235.0,211.4907,211.5383,211.2527,211.3764,105235.0
2021-10-13 14:30:00,221.96,222.07,221.77,221.86,185137.0,211.3193,211.4241,211.1384,211.2241,185137.0
2021-10-13 14:35:00,221.87,221.96,221.79,221.82,103893.0,211.2336,211.3193,211.1575,211.186,103893.0
2021-10-13 14:40:00,221.84,221.85,221.55,221.65,117032.0,211.2051,211.2146,210.929,211.0242,117032.0
2021-10-13 14:45:00,221.66,221.7,221.49,221.65,105427.0,211.0337,211.0718,210.8719,211.0242,105427.0
2021-10-13 14:50:00,221.66,221.79,221.57,221.79,56512.0,211.0337,211.1575,210.948,211.1575,56512.0
2021-10-13 14:55:00,221.8,221.96,221.77,221.93,55369.0,211.167,211.3193,211.1384,211.2908,55369.0
2021-10-13 15:00:00,221.94,222.05,221.84,221.86,95029.0,211.3003,211.405,211.2051,211.2241,95029.0
2021-10-13 15:05:00,221.86,222.33,221.76,222.32,225947.0,211.2241,211.6716,211.1289,211.6621,225947.0
2021-10-13 15:10:00,222.34,222.43,222.13,222.15,237149.0,211.6811,211.7668,211.4812,211.5002,237149.0
2021-10-13 15:15:00,222.14,222.33,222.08,222.21,131360.0,211.4907,211.6716,211.4336,211.5573,131360.0
2021-10-13 15:20:00,222.22,222.24,221.91,221.91,98301.0,211.5669,211.5859,211.2717,211.2717,98301.0
2021-10-13 15:25:00,221.9,221.94,221.7,221.78,108651.0,211.2622,211.3003,211.0718,211.148,108651.0
2021-10-13 15:30:00,221.77,221.87,221.61,221.73,227704.0,211.1384,211.2336,210.9861,211.1004,227704.0
2021-10-13 15:35:00,221.74,222.1,221.74,222.05,149256.0,211.1099,211.4526,211.1099,211.405,149256.0
2021-10-13 15:40:00,222.06,222.15,221.98,221.98,218359.0,211.4145,211.5002,211.3384,211.3384,218359.0
2021-10-13 15:45:00,222.0,222.35,221.93,222.3,239458.0,211.3574,211.6906,211.2908,211.643,239458.0
2021-10-13 15:50:00,222.3,222.59,222.27,222.43,440594.0,211.643,211.9191,211.6145,211.7668,440594.0
2021-10-13 15:55:00,222.42,222.58,222.34,222.56,742584.0,211.7573,211.9096,211.6811,211.8906,742584.0
2021-10-14 09:30:00,224.75,225.12,224.53,224.77,562982.0,213.9756,214.3278,213.7661,213.9946,562982.0
2021-10-14 09:35:00,224.75,224.91,224.32,224.39,316924.0,213.9756,214.1279,213.5662,213.6328,316924.0
2021-10-14 09:40:00,224.37,224.84,224.32,224.82,457614.0,213.6138,214.0613,213.5662,214.0422,457614.0
2021-10-14 09:45:00,224.78,225.53,224.78,225.1,462258.0,214.0041,214.7182,214.0041,214.3088,462258.0
2021-10-14 09:50:00,225.05,225.45,225.01,225.17,336176.0,214.2612,214.642,214.2231,214.3754,336176.0
2021-10-14 09:55:00,225.2,225.42,224.97,225.3,294608.0,214.404,214.6135,214.185,214.4992,294608.0
2021-10-14 10:00:00,225.3,225.61,225.1,225.53,277435.0,214.4992,214.7943,214.3088,214.7182,277435.0
2021-10-14 10:05:00,225.54,225.6,225.3,225.57,198105.0,214.7277,214.7848,214.4992,214.7563,198105.0
2021-10-14 10:10:00,225.59,225.75,225.5,225.57,277342.0,214.7753,214.9276,214.6896,214.7563,277342.0
2021-10-14 10:15:00,225.56,225.63,225.42,225.55,227663.0,214.7467,214.8134,214.6135,214.7372,227663.0
2021-10-14 10:20:00,225.55,225.7,225.35,225.64,224169.0,214.7372,214.88,214.5468,214.8229,224169.0
2021-10-14 10:25:00,225.64,225.69,225.34,225.36,168743.0,214.8229,214.8705,214.5373,214.5563,168743.0
2021-10-14 10:30:00,225.39,225.58,225.39,225.48,123988.0,214.5849,214.7658,214.5849,214.6706,123988.0
2021-10-14 10:35:00,225.49,225.56,225.26,225.4,125078.0,214.6801,214.7467,214.4611,214.5944,125078.0
2021-10-14 10:40:00,225.4,225.45,225.26,225.4,139390.0,214.5944,214.642,214.4611,214.5944,139390.0
2021-10-14 10:45:00,225.39,225.65,225.38,225.6,139913.0,214.5849,214.8324,214.5754,214.7848,139913.0
2021-10-14 10:50:00,225.6,225.69,225.58,225.67,116071.0,214.7848,214.8705,214.7658,214.8515,116071.0
2021-10-14 10:55:00,225.68,225.73,225.56,225.63,127995.0,214.861,214.9086,214.7467,214.8134,127995.0
2021-10-14 11:00:00,225.61,225.61,225.25,225.25,110778.0,214.7943,214.7943,214.4516,214.4516,110778.0
2021-10-14 11:05:00,225.26,225.32,225.08,225.11,121159.0,214.4611,214.5182,214.2898,214.3183,121159.0
2021-10-14 11:10:00,225.1,225.27,225.03,225.15,116812.0,214.3088,214.4706,214.2422,214.3564,116812.0
2021-10-14 11:15:00,225.15,225.32,225.11,225.22,147653.0,214.3564,214.5182,214.3183,214.423,147653.0
2021-10-14 11:20:00,225.22,225.26,225.07,225.15,84298.0,214.423,214.4611,214.2802,214.3564,84298.0
2021-10-14 11:25:00,225.15,225.25,225.15,225.16,48979.0,214.3564,214.4516,214.3564,214.3659,48979.0
2021-10-14 11:30:00,225.16,225.36,225.14,225.28,75566.0,214.3659,214.5563,214.3469,214.4802,75566.0
2021-10-14 11:35:00,225.28,225.56,225.16,225.56,133515.0,214.4802,214.7467,214.3659,214.7467,133515.0
2021-10-14 11:40:00,225.56,225.6,225.49,225.54,98069.0,214.7467,214.7848,214.6801,214.7277,98069.0
2021-10-14 11:45:00,225.56,225.74,225.56,225.63,120826.0,214.7467,214.9181,214.7467,214.8134,120826.0
2021-10-14 11:50:00,225.66,225.74,225.55,225.56,89520.0,214.8419,214.9181,214.7372,214.7467,89520.0
2021-10-14 11:55:00,225.6,225.64,225.51,225.58,111642.0,214.7848,214.8229,214.6991,214.7658,111642.0
2021-10-14 12:00:00,225.58,225.65,225.55,225.58,62095.0,214.7658,214.8324,214.7372,214.7658,62095.0
2021-10-14 12:05:00,225.59,225.59,225.44,225.56,99030.0,214.7753,214.7753,214.6325,214.7467,99030.0
2021-10-14 12:10:00,225.57,225.75,225.52,225.71,87392.0,214.7563,214.9276,214.7087,214.8896,87392.0
2021-10-14 12:15:00,225.7,225.71,225.51,225.6,98438.0,214.88,214.8896,214.6991,214.7848,98438.0
2021-10-14 12:20:00,225.59,225.65,225.5,225.65,93487.0,214.7753,214.8324,214.6896,214.8324,93487.0
2021-10-14 12:25:00,225.65,225.83,225.64,225.77,103735.0,214.8324,215.0038,214.8229,214.9467,103735.0
2021-10-14 12:30:00,225.77,225.86,225.6,225.64,100840.0,214.9467,215.0324,214.7848,214.8229,100840.0
2021-10-14 12:35:00,225.6,225.67,225.57,225.59,62110.0,214.7848,214.8515,214.7563,214.7753,62110.0
2021-10-14 12:40:00,225.59,225.73,225.58,225.66,28229.0,214.7753,214.9086,214.7658,214.8419,28229.0
2021-10-14 12:45:00,225.67,225.76,225.66,225.75,60441.0,214.8515,214.9372,214.8419,214.9276,60441.0
2021-10-14 12:50:00,225.75,225.93,225.73,225.92,85902.0,214.9276,215.099,214.9086,215.0895,85902.0
2021-10-14 12:55:00,225.93,225.99,225.88,225.96,76557.0,215.099,215.1561,215.0514,215.1276,76557.0
2021-10-14 13:00:00,225.96,226.0,225.67,225.68,96423.0,215.1276,215.1656,214.8515,214.861,96423.0
2021-10-14 13:05:00,225.67,225.67,225.42,225.42,148027.0,214.8515,214.8515,214.6135,214.6135,148027.0
2021-10-14 13:10:00,225.43,225.56,225.43,225.47,119351.0,214.623,214.7467,214.623,214.6611,119351.0
2021-10-14 13:15:00,225.48,225.49,225.35,225.47,113003.0,214.6706,214.6801,214.5468,214.6611,113003.0
2021-10-14 13:20:00,225.46,225.47,225.36,225.43,79455.0,214.6515,214.6611,214.5563,214.623,79455.0
2021-10-14 13:25:00,225.43,225.56,225.43,225.53,119183.0,214.623,214.7467,214.623,214.7182,119183.0
2021-10-14 13:30:00,225.54,225.74,225.53,225.6,189794.0,214.7277,214.9181,214.7182,214.7848,189794.0
2021-10-14 13:35:00,225.61,225.67,225.57,225.62,76247.0,214.7943,214.8515,214.7563,214.8039,76247.0
2021-10-14 13:40:00,225.62,225.68,225.56,225.6,59693.0,214.8039,214.861,214.7467,214.7848,59693.0
2021-10-14 13:45:00,225.59,225.7,225.56,225.69,84499.0,214.7753,214.88,214.7467,214.8705,84499.0
2021-10-14 13:50:00,225.69,225.72,225.63,225.66,60358.0,214.8705,214.8991,214.8134,214.8419,60358.0
2021-10-14 13:55:00,225.67,225.67,225.57,225.57,72257.0,214.8515,214.8515,214.7563,214.7563,72257.0
2021-10-14 14:00:00,225.56,225.66,225.47,225.53,99622.0,214.7467,214.8419,214.6611,214.7182,99622.0
2021-10-14 14:05:00,225.54,225.56,225.45,225.51,64173.0,214.7277,214.7467,214.642,214.6991,64173.0
2021-10-14 14:10:00,225.5,225.74,225.5,225.73,64081.0,214.6896,214.9181,214.6896,214.9086,64081.0
2021-10-14 14:15:00,225.74,225.81,225.7,225.79,36071.0,214.9181,214.9848,214.88,214.9657,36071.0
2021-10-14 14:20:00,225.79,225.81,225.69,225.8,48704.0,214.9657,214.9848,214.8705,214.9752,48704.0
2021-10-14 14:25:00,225.8,225.89,225.79,225.87,73616.0,214.9752,215.0609,214.9657,215.0419,73616.0
2021-10-14 14:30:00,225.87,225.88,225.71,225.85,61814.0,215.0419,215.0514,214.8896,215.0228,61814.0
2021-10-14 14:35:00,225.85,225.92,225.81,225.82,73637.0,215.0228,215.0895,214.9848,214.9943,73637.0
2021-10-14 14:40:00,225.84,225.84,225.57,225.67,57702.0,215.0133,215.0133,214.7563,214.8515,57702.0
2021-10-14 14:45:00,225.68,225.75,225.66,225.68,49598.0,214.861,214.9276,214.8419,214.861,49598.0
2021-10-14 14:50:00,225.69,225.84,225.63,225.81,129036.0,214.8705,215.0133,214.8134,214.9848,129036.0
2021-10-14 14:55:00,225.82,225.87,225.77,225.84,62070.0,214.9943,215.0419,214.9467,215.0133,62070.0
2021-10-14 15:00:00,225.85,225.93,225.78,225.86,139725.0,215.0228,215.099,214.9562,215.0324,139725.0
2021-10-14 15:05:00,225.87,225.95,225.68,225.68,109084.0,215.0419,215.118,214.861,214.861,109084.0
2021-10-14 15:10:00,225.67,225.68,225.52,225.56,114936.0,214.8515,214.861,214.7087,214.7467,114936.0
2021-10-14 15:15:00,225.56,225.62,225.39,225.61,129008.0,214.7467,214.8039,214.5849,214.7943,129008.0
2021-10-14 15:20:00,225.61,225.64,225.41,225.41,308057.0,214.7943,214.8229,214.6039,214.6039,308057.0
2021-10-14 15:25:00,225.41,225.57,225.34,225.45,119265.0,214.6039,214.7563,214.5373,214.642,119265.0
2021-10-14 15:30:00,225.45,225.58,225.36,225.4,127727.0,214.642,214.7658,214.5563,214.5944,127727.0
2021-10-14 15:35:00,225.4,225.45,225.03,225.2,200156.0,214.5944,214.642,214.2422,214.404,200156.0
2021-10-14 15:40:00,225.21,225.32,225.12,225.3,227430.0,214.4135,214.5182,214.3278,214.4992,227430.0
2021-10-14 15:45:00,225.31,225.42,225.25,225.36,174156.0,214.5087,214.6135,214.4516,214.5563,174156.0
2021-10-14 15:50:00,225.36,225.65,225.24,225.61,541628.0,214.5563,214.8324,214.4421,214.7943,541628.0
2021-10-14 15:55:00,225.6,225.84,225.42,225.78,1069687.0,214.7848,215.0133,214.6135,214.9562,1069687.0
2021-10-15 09:30:00,227.97,228.41,227.89,227.96,1060886.0,217.0412,217.4601,216.965,217.0317,1060886.0
2021-10-15 09:35:00,228.0,228.15,227.79,227.97,379047.0,217.0698,217.2126,216.8698,217.0412,379047.0
2021-10-15 09:40:00,227.95,228.16,227.6,227.79,361303.0,217.0222,217.2221,216.6889,216.8698,361303.0
2021-10-15 09:45:00,227.84,228.06,227.73,227.74,456965.0,216.9174,217.1269,216.8127,216.8222,456965.0
2021-10-15 09:50:00,227.76,228.22,227.69,227.89,365479.0,216.8413,217.2792,216.7746,216.965,365479.0
2021-10-15 09:55:00,227.83,228.27,227.79,228.17,322188.0,216.9079,217.3268,216.8698,217.2316,322188.0
2021-10-15 10:00:00,228.18,228.22,227.7,227.87,314180.0,217.2411,217.2792,216.7842,216.946,314180.0
2021-10-15 10:05:00,227.89,228.1,227.85,227.9,161040.0,216.965,217.165,216.927,216.9746,161040.0
2021-10-15 10:10:00,227.91,228.08,227.82,227.83,126529.0,216.9841,217.1459,216.8984,216.9079,126529.0
2021-10-15 10:15:00,227.86,227.9,227.65,227.69,153827.0,216.9365,216.9746,216.7365,216.7746,153827.0
2021-10-15 10:20:00,227.68,227.8,227.37,227.4,285584.0,216.7651,216.8794,216.47,216.4985,285584.0
2021-10-15 10:25:00,227.4,227.48,226.93,226.97,319060.0,216.4985,216.5747,216.0511,216.0891,319060.0
2021-10-15 10:30:00,226.96,227.27,226.95,227.2,214678.0,216.0796,216.3748,216.0701,216.3081,214678.0
2021-10-15 10:35:00,227.2,227.36,227.12,227.33,180429.0,216.3081,216.4605,216.232,216.4319,180429.0
2021-10-15 10:40:00,227.34,227.8,227.3,227.79,273908.0,216.4414,216.8794,216.4033,216.8698,273908.0
2021-10-15 10:45:00,227.79,227.97,227.66,227.84,202742.0,216.8698,217.0412,216.7461,216.9174,202742.0
2021-10-15 10:50:00,227.83,228.02,227.68,227.68,122004.0,216.9079,217.0888,216.7651,216.7651,122004.0
2021-10-15 10:55:00,227.66,227.95,227.64,227.71,119836.0,216.7461,217.0222,216.727,216.7937,119836.0
2021-10-15 11:00:00,227.71,227.82,227.32,227.36,116629.0,216.7937,216.8984,216.4224,216.4605,116629.0
2021-10-15 11:05:00,227.37,227.52,227.25,227.51,176680.0,216.47,216.6128,216.3557,216.6033,176680.0
2021-10-15 11:10:00,227.51,227.67,227.35,227.53,145055.0,216.6033,216.7556,216.4509,216.6223,145055.0
2021-10-15 11:15:00,227.54,227.63,227.39,227.52,198854.0,216.6318,216.7175,216.489,216.6128,198854.0
2021-10-15 11:20:00,227.5,227.71,227.27,227.34,158553.0,216.5937,216.7937,216.3748,216.4414,158553.0
2021-10-15 11:25:00,227.34,227.45,227.28,227.38,160992.0,216.4414,216.5461,216.3843,216.4795,160992.0
2021-10-15 11:30:00,227.37,227.45,227.33,227.38,112253.0,216.47,216.5461,216.4319,216.4795,112253.0
2021-10-15 11:35:00,227.38,227.55,227.37,227.37,129740.0,216.4795,216.6413,216.47,216.47,129740.0
2021-10-15 11:40:00,227.37,227.46,227.2,227.23,111646.0,216.47,216.5557,216.3081,216.3367,111646.0
2021-10-15 11:45:00,227.23,227.43,227.16,227.38,111676.0,216.3367,216.5271,216.27,216.4795,111676.0
2021-10-15 11:50:00,227.37,227.42,227.13,227.3,108750.0,216.47,216.5176,216.2415,216.4033,108750.0
2021-10-15 11:55:00,227.3,227.33,227.06,227.06,67805.0,216.4033,216.4319,216.1748,216.1748,67805.0
2021-10-15 12:00:00,227.05,227.3,227.04,227.25,62740.0,216.1653,216.4033,216.1558,216.3557,62740.0
2021-10-15 12:05:00,227.25,227.27,227.09,227.15,65211.0,216.3557,216.3748,216.2034,216.2605,65211.0
2021-10-15 12:10:00,227.16,227.25,227.15,227.25,52927.0,216.27,216.3557,216.2605,216.3557,52927.0
2021-10-15 12:15:00,227.23,227.31,227.12,227.14,106893.0,216.3367,216.4128,216.232,216.251,106893.0
2021-10-15 12:20:00,227.13,227.17,226.84,226.9,107306.0,216.2415,216.2796,215.9654,216.0225,107306.0
2021-10-15 12:25:00,226.91,227.0,226.77,226.97,146596.0,216.032,216.1177,215.8987,216.0891,146596.0
2021-10-15 12:30:00,226.98,227.02,226.71,226.71,137987.0,216.0987,216.1368,215.8416,215.8416,137987.0
2021-10-15 12:35:00,226.71,226.78,226.64,226.73,101188.0,215.8416,215.9083,215.775,215.8607,101188.0
2021-10-15 12:40:00,226.74,226.99,226.68,226.97,91701.0,215.8702,216.1082,215.8131,216.0891,91701.0
2021-10-15 12:45:00,226.96,226.99,226.84,226.92,98083.0,216.0796,216.1082,215.9654,216.0415,98083.0
2021-10-15 12:50:00,226.91,226.97,226.87,226.9,48866.0,216.032,216.0891,215.9939,216.0225,48866.0
2021-10-15 12:55:00,226.9,226.91,226.77,226.87,88633.0,216.0225,216.032,215.8987,215.9939,88633.0
2021-10-15 13:00:00,226.86,226.86,226.62,226.67,84641.0,215.9844,215.9844,215.7559,215.8035,84641.0
2021-10-15 13:05:00,226.66,226.84,226.65,226.77,78432.0,215.794,215.9654,215.7845,215.8987,78432.0
2021-10-15 13:10:00,226.78,226.8,226.62,226.62,67725.0,215.9083,215.9273,215.7559,215.7559,67725.0
2021-10-15 13:15:00,226.64,226.68,226.53,226.55,52437.0,215.775,215.8131,215.6702,215.6893,52437.0
2021-10-15 13:20:00,226.55,226.56,226.42,226.44,64162.0,215.6893,215.6988,215.5655,215.5846,64162.0
2021-10-15 13:25:00,226.42,226.51,226.32,226.32,87344.0,215.5655,215.6512,215.4703,215.4703,87344.0
2021-10-15 13:30:00,226.33,226.64,226.3,226.62,205380.0,215.4798,215.775,215.4513,215.7559,205380.0
2021-10-15 13:35:00,226.62,226.62,226.47,226.53,102458.0,215.7559,215.7559,215.6131,215.6702,102458.0
2021-10-15 13:40:00,226.52,226.78,226.5,226.78,117147.0,215.6607,215.9083,215.6417,215.9083,117147.0
2021-10-15 13:45:00,226.76,227.01,226.67,226.96,254385.0,215.8892,216.1272,215.8035,216.0796,254385.0
2021-10-15 13:50:00,226.96,227.08,226.9,226.94,121362.0,216.0796,216.1939,216.0225,216.0606,121362.0
2021-10-15 13:55:00,226.94,226.94,226.84,226.87,92370.0,216.0606,216.0606,215.9654,215.9939,92370.0
2021-10-15 14:00:00,226.89,227.0,226.82,226.91,147624.0,216.013,216.1177,215.9463,216.032,147624.0
2021-10-15 14:05:00,226.9,226.93,226.73,226.85,143109.0,216.0225,216.0511,215.8607,215.9749,143109.0
2021-10-15 14:10:00,226.86,226.87,226.72,226.77,97325.0,215.9844,215.9939,215.8511,215.8987,97325.0
2021-10-15 14:15:00,226.78,226.93,226.72,226.91,51027.0,215.9083,216.0511,215.8511,216.032,51027.0
2021-10-15 14:20:00,226.9,227.14,226.9,227.09,109402.0,216.0225,216.251,216.0225,216.2034,109402.0
2021-10-15 14:25:00,227.09,227.16,227.03,227.05,111395.0,216.2034,216.27,216.1463,216.1653,111395.0
2021-10-15 14:30:00,227.06,227.07,226.92,227.05,173308.0,216.1748,216.1844,216.0415,216.1653,173308.0
2021-10-15 14:35:00,227.05,227.23,227.02,227.21,108357.0,216.1653,216.3367,216.1368,216.3176,108357.0
2021-10-15 14:40:00,227.21,227.24,227.06,227.11,107396.0,216.3176,216.3462,216.1748,216.2224,107396.0
2021-10-15 14:45:00,227.11,227.11,226.85,226.92,109087.0,216.2224,216.2224,215.9749,216.0415,109087.0
2021-10-15 14:50:00,226.93,226.94,226.73,226.74,98906.0,216.0511,216.0606,215.8607,215.8702,98906.0
2021-10-15 14:55:00,226.74,226.94,226.73,226.84,119451.0,215.8702,216.0606,215.8607,215.9654,119451.0
2021-10-15 15:00:00,226.83,226.92,226.46,226.47,336734.0,215.9559,216.0415,215.6036,215.6131,336734.0
2021-10-15 15:05:00,226.48,226.56,226.12,226.12,205496.0,215.6226,215.6988,215.2799,215.2799,205496.0
2021-10-15 15:10:00,226.11,226.21,226.03,226.12,165819.0,215.2704,215.3656,215.1942,215.2799,165819.0
2021-10-15 15:15:00,226.12,226.35,226.07,226.13,168550.0,215.2799,215.4989,215.2323,215.2894,168550.0
2021-10-15 15:20:00,226.13,226.14,225.86,225.91,149934.0,215.2894,215.2989,215.0324,215.08,149934.0
2021-10-15 15:25:00,225.91,226.37,225.88,226.22,205233.0,215.08,215.5179,215.0514,215.3751,205233.0
2021-10-15 15:30:00,226.21,226.21,225.96,226.01,138435.0,215.3656,215.3656,215.1276,215.1752,138435.0
2021-10-15 15:35:00,226.0,226.02,225.85,225.92,167459.0,215.1656,215.1847,215.0228,215.0895,167459.0
2021-10-15 15:40:00,225.92,226.13,225.86,225.96,621073.0,215.0895,215.2894,215.0324,215.1276,621073.0
2021-10-15 15:45:00,225.96,226.03,225.64,225.67,330909.0,215.1276,215.1942,214.8229,214.8515,330909.0
2021-10-15 15:50:00,225.67,225.7,225.24,225.25,667296.0,214.8515,214.88,214.4421,214.4516,667296.0
2021-10-15 15:55:00,225.24,225.29,225.06,225.12,2076042.0,214.4421,214.4897,214.2707,214.3278,2076042.0
2021-10-18 09:30:00,223.88,224.33,223.83,224.2,708882.0,213.1473,213.5757,213.0997,213.4519,708882.0
2021-10-18 09:35:00,224.2,224.26,223.73,223.96,285501.0,213.4519,213.5091,213.0045,213.2234,285501.0
2021-10-18 09:40:00,223.95,224.46,223.76,224.46,536307.0,213.2139,213.6995,213.033,213.6995,536307.0
2021-10-18 09:45:00,224.46,224.87,224.42,224.78,460490.0,213.6995,214.0898,213.6614,214.0041,460490.0
2021-10-18 09:50:00,224.77,224.87,224.26,224.28,353348.0,213.9946,214.0898,213.5091,213.5281,353348.0
2021-10-18 09:55:00,224.28,224.54,224.18,224.36,300235.0,213.5281,213.7756,213.4329,213.6043,300235.0
2021-10-18 10:00:00,224.38,224.78,224.26,224.74,264572.0,213.6233,214.0041,213.5091,213.9661,264572.0
2021-10-18 10:05:00,224.72,224.82,224.61,224.81,225085.0,213.947,214.0422,213.8423,214.0327,225085.0
2021-10-18 10:10:00,224.81,224.92,224.6,224.89,217106.0,214.0327,214.1374,213.8328,214.1089,217106.0
2021-10-18 10:15:00,224.88,224.93,224.73,224.93,186857.0,214.0993,214.1469,213.9565,214.1469,186857.0
2021-10-18 10:20:00,224.92,225.04,224.82,224.98,195605.0,214.1374,214.2517,214.0422,214.1945,195605.0
2021-10-18 10:25:00,224.97,225.08,224.9,225.01,273569.0,214.185,214.2898,214.1184,214.2231,273569.0
2021-10-18 10:30:00,225.02,225.04,224.8,224.81,210349.0,214.2326,214.2517,214.0232,214.0327,210349.0
2021-10-18 10:35:00,224.76,224.93,224.67,224.91,136805.0,213.9851,214.1469,213.8994,214.1279,136805.0
2021-10-18 10:40:00,224.91,225.02,224.86,224.95,242003.0,214.1279,214.2326,214.0803,214.166,242003.0
2021-10-18 10:45:00,224.96,224.97,224.7,224.86,106108.0,214.1755,214.185,213.928,214.0803,106108.0
2021-10-18 10:50:00,224.86,224.87,224.51,224.55,226338.0,214.0803,214.0898,213.7471,213.7852,226338.0
2021-10-18 10:55:00,224.55,224.79,224.43,224.76,199538.0,213.7852,214.0137,213.6709,213.9851,199538.0
2021-10-18 11:00:00,224.76,224.8,224.66,224.76,83488.0,213.9851,214.0232,213.8899,213.9851,83488.0
2021-10-18 11:05:00,224.76,224.88,224.71,224.73,200507.0,213.9851,214.0993,213.9375,213.9565,200507.0
2021-10-18 11:10:00,224.74,224.75,224.52,224.55,401753.0,213.9661,213.9756,213.7566,213.7852,401753.0
2021-10-18 11:15:00,224.56,224.87,224.51,224.85,133795.0,213.7947,214.0898,213.7471,214.0708,133795.0
2021-10-18 11:20:00,224.85,225.04,224.8,225.0,115626.0,214.0708,214.2517,214.0232,214.2136,115626.0
2021-10-18 11:25:00,225.02,225.02,224.59,224.59,199517.0,214.2326,214.2326,213.8232,213.8232,199517.0
2021-10-18 11:30:00,224.6,224.83,224.54,224.82,140494.0,213.8328,214.0517,213.7756,214.0422,140494.0
2021-10-18 11:35:00,224.82,224.89,224.72,224.88,112283.0,214.0422,214.1089,213.947,214.0993,112283.0
2021-10-18 11:40:00,224.9,224.96,224.85,224.96,61066.0,214.1184,214.1755,214.0708,214.1755,61066.0
2021-10-18 11:45:00,224.97,225.25,224.97,225.24,166392.0,214.185,214.4516,214.185,214.4421,166392.0
2021-10-18 11:50:00,225.23,225.36,225.16,225.35,73466.0,214.4326,214.5563,214.3659,214.5468,73466.0
2021-10-18 11:55:00,225.33,225.48,225.31,225.45,78242.0,214.5278,214.6706,214.5087,214.642,78242.0
2021-10-18 12:00:00,225.45,225.47,225.34,225.35,54751.0,214.642,214.6611,214.5373,214.5468,54751.0
2021-10-18 12:05:00,225.35,225.5,225.32,225.46,78329.0,214.5468,214.6896,214.5182,214.6515,78329.0
2021-10-18 12:10:00,225.46,225.63,225.43,225.61,88051.0,214.6515,214.8134,214.623,214.7943,88051.0
2021-10-18 12:15:00,225.62,225.68,225.43,225.48,140404.0,214.8039,214.861,214.623,214.6706,140404.0
2021-10-18 12:20:00,225.48,225.53,225.4,225.43,63747.0,214.6706,214.7182,214.5944,214.623,63747.0
2021-10-18 12:25:00,225.44,225.46,225.21,225.26,92889.0,214.6325,214.6515,214.4135,214.4611,92889.0
2021-10-18 12:30:00,225.27,225.39,225.17,225.34,90398.0,214.4706,214.5849,214.3754,214.5373,90398.0
2021-10-18 12:35:00,225.34,225.39,225.22,225.27,108340.0,214.5373,214.5849,214.423,214.4706,108340.0
2021-10-18 12:40:00,225.27,225.37,225.25,225.31,100250.0,214.4706,214.5659,214.4516,214.5087,100250.0
2021-10-18 12:45:00,225.31,225.31,225.19,225.19,54620.0,214.5087,214.5087,214.3945,214.3945,54620.0
2021-10-18 12:50:00,225.18,225.2,224.99,225.03,96357.0,214.385,214.404,214.2041,214.2422,96357.0
2021-10-18 12:55:00,225.03,225.17,225.01,225.14,102014.0,214.2422,214.3754,214.2231,214.3469,102014.0
2021-10-18 13:00:00,225.15,225.46,225.13,225.43,122172.0,214.3564,214.6515,214.3374,214.623,122172.0
2021-10-18 13:05:00,225.43,225.52,225.3,225.5,80990.0,214.623,214.7087,214.4992,214.6896,80990.0
2021-10-18 13:10:00,225.5,225.56,225.42,225.55,69771.0,214.6896,214.7467,214.6135,214.7372,69771.0
2021-10-18 13:15:00,225.55,225.57,225.41,225.55,72766.0,214.7372,214.7563,214.6039,214.7372,72766.0
2021-10-18 13:20:00,225.56,225.59,225.42,225.42,101741.0,214.7467,214.7753,214.6135,214.6135,101741.0
2021-10-18 13:25:00,225.42,225.5,225.35,225.47,82363.0,214.6135,214.6896,214.5468,214.6611,82363.0
2021-10-18 13:30:00,225.47,225.49,225.29,225.29,88459.0,214.6611,214.6801,214.4897,214.4897,88459.0
2021-10-18 13:35:00,225.3,225.45,225.21,225.41,118087.0,214.4992,214.642,214.4135,214.6039,118087.0
2021-10-18 13:40:00,225.4,225.4,225.18,225.29,90756.0,214.5944,214.5944,214.385,214.4897,90756.0
2021-10-18 13:45:00,225.29,225.46,225.23,225.35,107191.0,214.4897,214.6515,214.4326,214.5468,107191.0
2021-10-18 13:50:00,225.35,225.44,225.32,225.36,134031.0,214.5468,214.6325,214.5182,214.5563,134031.0
2021-10-18 13:55:00,225.36,225.36,225.1,225.16,146465.0,214.5563,214.5563,214.3088,214.3659,146465.0
2021-10-18 14:00:00,225.15,225.18,224.87,224.87,335655.0,214.3564,214.385,214.0898,214.0898,335655.0
2021-10-18 14:05:00,224.88,225.01,224.86,225.0,108135.0,214.0993,214.2231,214.0803,214.2136,108135.0
2021-10-18 14:10:00,225.0,225.03,224.89,225.0,110804.0,214.2136,214.2422,214.1089,214.2136,110804.0
2021-10-18 14:15:00,225.0,225.14,224.99,225.12,90767.0,214.2136,214.3469,214.2041,214.3278,90767.0
2021-10-18 14:20:00,225.11,225.17,225.05,225.16,89445.0,214.3183,214.3754,214.2612,214.3659,89445.0
2021-10-18 14:25:00,225.17,225.26,224.96,225.25,216432.0,214.3754,214.4611,214.1755,214.4516,216432.0
2021-10-18 14:30:00,225.24,225.34,225.12,225.19,169116.0,214.4421,214.5373,214.3278,214.3945,169116.0
2021-10-18 14:35:00,225.18,225.2,224.88,224.93,197053.0,214.385,214.404,214.0993,214.1469,197053.0
2021-10-18 14:40:00,224.94,225.08,224.85,224.87,120410.0,214.1565,214.2898,214.0708,214.0898,120410.0
2021-10-18 14:45:00,224.88,224.92,224.75,224.84,117657.0,214.0993,214.1374,213.9756,214.0613,117657.0
2021-10-18 14:50:00,224.83,225.05,224.83,224.98,88514.0,214.0517,214.2612,214.0517,214.1945,88514.0
2021-10-18 14:55:00,224.96,225.09,224.94,224.97,90269.0,214.1755,214.2993,214.1565,214.185,90269.0
2021-10-18 15:00:00,224.99,225.03,224.88,224.98,127669.0,214.2041,214.2422,214.0993,214.1945,127669.0
2021-10-18 15:05:00,224.98,225.01,224.88,224.95,102760.0,214.1945,214.2231,214.0993,214.166,102760.0
2021-10-18 15:10:00,224.95,225.16,224.87,224.89,192177.0,214.166,214.3659,214.0898,214.1089,192177.0
2021-10-18 15:15:00,224.9,225.1,224.85,225.07,112461.0,214.1184,214.3088,214.0708,214.2802,112461.0
2021-10-18 15:20:00,225.06,225.28,225.05,225.24,161186.0,214.2707,214.4802,214.2612,214.4421,161186.0
2021-10-18 15:25:00,225.25,225.25,224.98,225.04,131015.0,214.4516,214.4516,214.1945,214.2517,131015.0
2021-10-18 15:30:00,225.03,225.1,224.96,225.03,108547.0,214.2422,214.3088,214.1755,214.2422,108547.0
2021-10-18 15:35:00,225.03,225.19,225.01,225.18,212920.0,214.2422,214.3945,214.2231,214.385,212920.0
2021-10-18 15:40:00,225.18,225.23,224.93,224.94,266536.0,214.385,214.4326,214.1469,214.1565,266536.0
2021-10-18 15:45:00,224.94,225.19,224.93,225.12,276431.0,214.1565,214.3945,214.1469,214.3278,276431.0
2021-10-18 15:50:00,225.13,225.27,225.02,225.18,431974.0,214.3374,214.4706,214.2326,214.385,431974.0
2021-10-18 15:55:00,225.18,225.19,224.92,225.05,701958.0,214.385,214.3945,214.1374,214.2612,701958.0
2021-10-19 09:30:00,225.97,226.13,225.35,225.55,421125.0,215.1371,215.2894,214.5468,214.7372,421125.0
2021-10-19 09:35:00,225.54,225.7,225.24,225.61,538419.0,214.7277,214.88,214.4421,214.7943,538419.0
2021-10-19 09:40:00,225.62,225.75,225.45,225.48,304981.0,214.8039,214.9276,214.642,214.6706,304981.0
2021-10-19 09:45:00,225.49,225.58,225.06,225.23,371561.0,214.6801,214.7658,214.2707,214.4326,371561.0
2021-10-19 09:50:00,225.24,225.47,225.05,225.13,273992.0,214.4421,214.6611,214.2612,214.3374,273992.0
2021-10-19 09:55:00,225.11,225.14,224.81,224.85,232157.0,214.3183,214.3469,214.0327,214.0708,232157.0
2021-10-19 10:00:00,224.86,225.16,224.66,225.16,194589.0,214.0803,214.3659,213.8899,214.3659,194589.0
2021-10-19 10:05:00,225.12,225.34,225.05,225.22,166458.0,214.3278,214.5373,214.2612,214.423,166458.0
2021-10-19 10:10:00,225.2,225.27,224.92,224.94,128845.0,214.404,214.4706,214.1374,214.1565,128845.0
2021-10-19 10:15:00,224.96,225.32,224.9,225.24,147763.0,214.1755,214.5182,214.1184,214.4421,147763.0
2021-10-19 10:20:00,225.25,225.28,224.98,225.02,91443.0,214.4516,214.4802,214.1945,214.2326,91443.0
2021-10-19 10:25:00,225.02,225.02,224.86,224.92,99109.0,214.2326,214.2326,214.0803,214.1374,99109.0
2021-10-19 10:30:00,224.93,224.94,224.61,224.82,288907.0,214.1469,214.1565,213.8423,214.0422,288907.0
2021-10-19 10:35:00,224.82,224.89,224.66,224.74,150269.0,214.0422,214.1089,213.8899,213.9661,150269.0
2021-10-19 10:40:00,224.71,225.1,224.69,225.03,104337.0,213.9375,214.3088,213.9184,214.2422,104337.0
2021-10-19 10:45:00,225.02,225.25,225.02,225.2,141500.0,214.2326,214.4516,214.2326,214.404,141500.0
2021-10-19 10:50:00,225.2,225.23,225.06,225.16,94984.0,214.404,214.4326,214.2707,214.3659,94984.0
2021-10-19 10:55:00,225.16,225.34,225.16,225.33,161571.0,214.3659,214.5373,214.3659,214.5278,161571.0
2021-10-19 11:00:00,225.34,225.57,225.27,225.55,114098.0,214.5373,214.7563,214.4706,214.7372,114098.0
2021-10-19 11:05:00,225.55,225.72,225.47,225.65,120478.0,214.7372,214.8991,214.6611,214.8324,120478.0
2021-10-19 11:10:00,225.66,225.72,225.61,225.7,113671.0,214.8419,214.8991,214.7943,214.88,113671.0
2021-10-19 11:15:00,225.69,225.89,225.69,225.8,155483.0,214.8705,215.0609,214.8705,214.9752,155483.0
2021-10-19 11:20:00,225.81,225.91,225.76,225.8,87368.0,214.9848,215.08,214.9372,214.9752,87368.0
2021-10-19 11:25:00,225.81,225.93,225.71,225.9,96536.0,214.9848,215.099,214.8896,215.0704,96536.0
2021-10-19 11:30:00,225.91,225.92,225.81,225.88,103677.0,215.08,215.0895,214.9848,215.0514,103677.0
2021-10-19 11:35:00,225.87,226.26,225.86,226.26,147893.0,215.0419,215.4132,215.0324,215.4132,147893.0
2021-10-19 11:40:00,226.27,226.43,226.19,226.43,152171.0,215.4227,215.575,215.3465,215.575,152171.0
2021-10-19 11:45:00,226.43,226.46,226.29,226.45,110694.0,215.575,215.6036,215.4417,215.5941,110694.0
2021-10-19 11:50:00,226.44,226.46,226.27,226.31,123800.0,215.5846,215.6036,215.4227,215.4608,123800.0
2021-10-19 11:55:00,226.3,226.43,226.26,226.34,63599.0,215.4513,215.575,215.4132,215.4893,63599.0
2021-10-19 12:00:00,226.35,226.47,226.3,226.39,69887.0,215.4989,215.6131,215.4513,215.537,69887.0
2021-10-19 12:05:00,226.39,226.43,226.31,226.37,62425.0,215.537,215.575,215.4608,215.5179,62425.0
2021-10-19 12:10:00,226.37,226.5,226.36,226.49,63786.0,215.5179,215.6417,215.5084,215.6322,63786.0
2021-10-19 12:15:00,226.49,226.54,226.35,226.37,132698.0,215.6322,215.6798,215.4989,215.5179,132698.0
2021-10-19 12:20:00,226.36,226.37,226.17,226.19,117755.0,215.5084,215.5179,215.3275,215.3465,117755.0
2021-10-19 12:25:00,226.2,226.29,226.19,226.27,113271.0,215.3561,215.4417,215.3465,215.4227,113271.0
2021-10-19 12:30:00,226.27,226.38,226.24,226.28,89999.0,215.4227,215.5274,215.3941,215.4322,89999.0
2021-10-19 12:35:00,226.28,226.52,226.27,226.49,181137.0,215.4322,215.6607,215.4227,215.6322,181137.0
2021-10-19 12:40:00,226.49,226.71,226.45,226.68,129623.0,215.6322,215.8416,215.5941,215.8131,129623.0
2021-10-19 12:45:00,226.69,226.69,226.54,226.61,118696.0,215.8226,215.8226,215.6798,215.7464,118696.0
2021-10-19 12:50:00,226.62,226.73,226.55,226.71,60320.0,215.7559,215.8607,215.6893,215.8416,60320.0
2021-10-19 12:55:00,226.71,226.8,226.69,226.8,86053.0,215.8416,215.9273,215.8226,215.9273,86053.0
2021-10-19 13:00:00,226.81,226.88,226.49,226.54,218955.0,215.9368,216.0035,215.6322,215.6798,218955.0
2021-10-19 13:05:00,226.53,226.53,226.36,226.46,103900.0,215.6702,215.6702,215.5084,215.6036,103900.0
2021-10-19 13:10:00,226.46,226.49,226.38,226.48,97018.0,215.6036,215.6322,215.5274,215.6226,97018.0
2021-10-19 13:15:00,226.47,226.54,226.37,226.37,52576.0,215.6131,215.6798,215.5179,215.5179,52576.0
2021-10-19 13:20:00,226.38,226.44,226.29,226.4,65578.0,215.5274,215.5846,215.4417,215.5465,65578.0
2021-10-19 13:25:00,226.39,226.4,226.26,226.31,28851.0,215.537,215.5465,215.4132,215.4608,28851.0
2021-10-19 13:30:00,226.32,226.49,226.28,226.49,55056.0,215.4703,215.6322,215.4322,215.6322,55056.0
2021-10-19 13:35:00,226.48,226.55,226.41,226.5,103640.0,215.6226,215.6893,215.556,215.6417,103640.0
2021-10-19 13:40:00,226.52,226.52,226.37,226.37,43083.0,215.6607,215.6607,215.5179,215.5179,43083.0
2021-10-19 13:45:00,226.37,226.4,226.31,226.34,45828.0,215.5179,215.5465,215.4608,215.4893,45828.0
2021-10-19 13:50:00,226.34,226.45,226.32,226.44,40856.0,215.4893,215.5941,215.4703,215.5846,40856.0
2021-10-19 13:55:00,226.43,226.44,226.33,226.36,81102.0,215.575,215.5846,215.4798,215.5084,81102.0
2021-10-19 14:00:00,226.34,226.41,226.32,226.34,80959.0,215.4893,215.556,215.4703,215.4893,80959.0
2021-10-19 14:05:00,226.35,226.38,226.15,226.16,54230.0,215.4989,215.5274,215.3085,215.318,54230.0
2021-10-19 14:10:00,226.16,226.25,226.16,226.2,38109.0,215.318,215.4037,215.318,215.3561,38109.0
2021-10-19 14:15:00,226.2,226.21,226.13,226.14,48129.0,215.3561,215.3656,215.2894,215.2989,48129.0
2021-10-19 14:20:00,226.13,226.14,225.9,225.95,139683.0,215.2894,215.2989,215.0704,215.118,139683.0
2021-10-19 14:25:00,225.95,225.98,225.66,225.83,121184.0,215.118,215.1466,214.8419,215.0038,121184.0
2021-10-19 14:30:00,225.82,225.82,225.36,225.5,215138.0,214.9943,214.9943,214.5563,214.6896,215138.0
2021-10-19 14:35:00,225.5,225.54,225.31,225.42,133633.0,214.6896,214.7277,214.5087,214.6135,133633.0
2021-10-19 14:40:00,225.42,225.53,225.29,225.52,112822.0,214.6135,214.7182,214.4897,214.7087,112822.0
2021-10-19 14:45:00,225.52,225.6,225.36,225.6,106340.0,214.7087,214.7848,214.5563,214.7848,106340.0
2021-10-19 14:50:00,225.6,225.77,225.57,225.77,90333.0,214.7848,214.9467,214.7563,214.9467,90333.0
2021-10-19 14:55:00,225.77,225.94,225.67,225.85,81871.0,214.9467,215.1085,214.8515,215.0228,81871.0
2021-10-19 15:00:00,225.84,226.03,225.8,226.01,116773.0,215.0133,215.1942,214.9752,215.1752,116773.0
2021-10-19 15:05:00,226.02,226.07,225.94,226.07,100422.0,215.1847,215.2323,215.1085,215.2323,100422.0
2021-10-19 15:10:00,226.07,226.08,225.75,225.8,137539.0,215.2323,215.2418,214.9276,214.9752,137539.0
2021-10-19 15:15:00,225.82,226.16,225.81,226.16,182334.0,214.9943,215.318,214.9848,215.318,182334.0
2021-10-19 15:20:00,226.17,226.19,225.77,225.78,169543.0,215.3275,215.3465,214.9467,214.9562,169543.0
2021-10-19 15:25:00,225.79,225.89,225.74,225.83,249310.0,214.9657,215.0609,214.9181,215.0038,249310.0
2021-10-19 15:30:00,225.83,225.83,225.44,225.58,229294.0,215.0038,215.0038,214.6325,214.7658,229294.0
2021-10-19 15:35:00,225.58,225.95,225.58,225.68,261250.0,214.7658,215.118,214.7658,214.861,261250.0
2021-10-19 15:40:00,225.67,225.67,225.45,225.49,203743.0,214.8515,214.8515,214.642,214.6801,203743.0
2021-10-19 15:45:00,225.49,225.72,225.47,225.62,291468.0,214.6801,214.8991,214.6611,214.8039,291468.0
2021-10-19 15:50:00,225.63,225.85,225.62,225.81,482503.0,214.8134,215.0228,214.8039,214.9848,482503.0
2021-10-19 15:55:00,225.8,225.93,225.75,225.87,564480.0,214.9752,215.099,214.9276,215.0419,564480.0
2021-10-20 09:30:00,226.01,226.03,225.5,225.63,362573.0,215.1752,215.1942,214.6896,214.8134,362573.0
2021-10-20 09:35:00,225.62,225.7,225.14,225.19,280705.0,214.8039,214.88,214.3469,214.3945,280705.0
2021-10-20 09:40:00,225.16,225.66,225.12,225.63,281066.0,214.3659,214.8419,214.3278,214.8134,281066.0
2021-10-20 09:45:00,225.65,225.86,225.48,225.85,293823.0,214.8324,215.0324,214.6706,215.0228,293823.0
2021-10-20 09:50:00,225.85,225.89,225.64,225.86,221546.0,215.0228,215.0609,214.8229,215.0324,221546.0
2021-10-20 09:55:00,225.85,226.16,225.84,225.99,294300.0,215.0228,215.318,215.0133,215.1561,294300.0
2021-10-20 10:00:00,225.99,226.0,225.78,225.97,151210.0,215.1561,215.1656,214.9562,215.1371,151210.0
2021-10-20 10:05:00,225.96,226.3,225.89,226.28,320518.0,215.1276,215.4513,215.0609,215.4322,320518.0
2021-10-20 10:10:00,226.28,226.76,226.27,226.72,290778.0,215.4322,215.8892,215.4227,215.8511,290778.0
2021-10-20 10:15:00,226.73,226.99,226.61,226.91,252227.0,215.8607,216.1082,215.7464,216.032,252227.0
2021-10-20 10:20:00,226.91,226.99,226.81,226.93,133432.0,216.032,216.1082,215.9368,216.0511,133432.0
2021-10-20 10:25:00,226.94,227.39,226.89,227.38,229632.0,216.0606,216.489,216.013,216.4795,229632.0
2021-10-20 10:30:00,227.37,227.75,227.35,227.72,359919.0,216.47,216.8318,216.4509,216.8032,359919.0
2021-10-20 10:35:00,227.72,227.86,227.64,227.74,205584.0,216.8032,216.9365,216.727,216.8222,205584.0
2021-10-20 10:40:00,227.74,227.9,227.63,227.82,179832.0,216.8222,216.9746,216.7175,216.8984,179832.0
2021-10-20 10:45:00,227.82,227.97,227.54,227.7,165849.0,216.8984,217.0412,216.6318,216.7842,165849.0
2021-10-20 10:50:00,227.7,227.86,227.44,227.46,206975.0,216.7842,216.9365,216.5366,216.5557,206975.0
2021-10-20 10:55:00,227.45,227.59,227.2,227.23,252932.0,216.5461,216.6794,216.3081,216.3367,252932.0
2021-10-20 11:00:00,227.22,227.51,227.04,227.05,227407.0,216.3272,216.6033,216.1558,216.1653,227407.0
2021-10-20 11:05:00,227.07,227.47,227.05,227.47,174530.0,216.1844,216.5652,216.1653,216.5652,174530.0
2021-10-20 11:10:00,227.46,227.57,227.24,227.39,96616.0,216.5557,216.6604,216.3462,216.489,96616.0
2021-10-20 11:15:00,227.39,227.63,227.3,227.57,93059.0,216.489,216.7175,216.4033,216.6604,93059.0
2021-10-20 11:20:00,227.56,227.73,227.16,227.26,124849.0,216.6509,216.8127,216.27,216.3652,124849.0
2021-10-20 11:25:00,227.26,227.44,227.26,227.34,130676.0,216.3652,216.5366,216.3652,216.4414,130676.0
2021-10-20 11:30:00,227.38,227.49,227.1,227.32,112056.0,216.4795,216.5842,216.2129,216.4224,112056.0
2021-10-20 11:35:00,227.33,227.47,227.3,227.3,66678.0,216.4319,216.5652,216.4033,216.4033,66678.0
2021-10-20 11:40:00,227.29,227.39,227.25,227.31,78238.0,216.3938,216.489,216.3557,216.4128,78238.0
2021-10-20 11:45:00,227.3,227.6,227.29,227.59,106534.0,216.4033,216.6889,216.3938,216.6794,106534.0
2021-10-20 11:50:00,227.58,227.89,227.55,227.66,135849.0,216.6699,216.965,216.6413,216.7461,135849.0
2021-10-20 11:55:00,227.65,227.83,227.63,227.8,181251.0,216.7365,216.9079,216.7175,216.8794,181251.0
2021-10-20 12:00:00,227.79,227.98,227.75,227.91,207902.0,216.8698,217.0507,216.8318,216.9841,207902.0
2021-10-20 12:05:00,227.91,227.98,227.71,227.71,74273.0,216.9841,217.0507,216.7937,216.7937,74273.0
2021-10-20 12:10:00,227.72,227.8,227.67,227.69,61856.0,216.8032,216.8794,216.7556,216.7746,61856.0
2021-10-20 12:15:00,227.69,227.7,227.47,227.53,64928.0,216.7746,216.7842,216.5652,216.6223,64928.0
2021-10-20 12:20:00,227.53,227.79,227.5,227.75,77863.0,216.6223,216.8698,216.5937,216.8318,77863.0
2021-10-20 12:25:00,227.75,227.8,227.6,227.67,61111.0,216.8318,216.8794,216.6889,216.7556,61111.0
2021-10-20 12:30:00,227.68,227.87,227.65,227.86,57725.0,216.7651,216.946,216.7365,216.9365,57725.0
2021-10-20 12:35:00,227.84,227.92,227.69,227.9,152280.0,216.9174,216.9936,216.7746,216.9746,152280.0
2021-10-20 12:40:00,227.9,227.97,227.77,227.8,145943.0,216.9746,217.0412,216.8508,216.8794,145943.0
2021-10-20 12:45:00,227.81,227.95,227.8,227.86,71994.0,216.8889,217.0222,216.8794,216.9365,71994.0
2021-10-20 12:50:00,227.87,227.88,227.71,227.79,105158.0,216.946,216.9555,216.7937,216.8698,105158.0
2021-10-20 12:55:00,227.79,227.88,227.72,227.75,61961.0,216.8698,216.9555,216.8032,216.8318,61961.0
2021-10-20 13:00:00,227.75,227.81,227.43,227.45,77622.0,216.8318,216.8889,216.5271,216.5461,77622.0
2021-10-20 13:05:00,227.45,227.48,227.15,227.15,111194.0,216.5461,216.5747,216.2605,216.2605,111194.0
2021-10-20 13:10:00,227.17,227.35,227.11,227.2,118366.0,216.2796,216.4509,216.2224,216.3081,118366.0
2021-10-20 13:15:00,227.19,227.31,226.98,227.02,155495.0,216.2986,216.4128,216.0987,216.1368,155495.0
2021-10-20 13:20:00,227.02,227.11,226.71,227.07,204191.0,216.1368,216.2224,215.8416,216.1844,204191.0
2021-10-20 13:25:00,227.06,227.36,227.02,227.27,181602.0,216.1748,216.4605,216.1368,216.3748,181602.0
2021-10-20 13:30:00,227.27,227.34,227.03,227.22,116720.0,216.3748,216.4414,216.1463,216.3272,116720.0
2021-10-20 13:35:00,227.22,227.5,227.19,227.27,109941.0,216.3272,216.5937,216.2986,216.3748,109941.0
2021-10-20 13:40:00,227.29,227.34,227.12,227.27,72906.0,216.3938,216.4414,216.232,216.3748,72906.0
2021-10-20 13:45:00,227.27,227.32,227.08,227.16,68134.0,216.3748,216.4224,216.1939,216.27,68134.0
2021-10-20 13:50:00,227.16,227.21,227.07,227.13,150359.0,216.27,216.3176,216.1844,216.2415,150359.0
2021-10-20 13:55:00,227.13,227.2,226.99,227.18,83102.0,216.2415,216.3081,216.1082,216.2891,83102.0
2021-10-20 14:00:00,227.17,227.4,227.12,227.39,70820.0,216.2796,216.4985,216.232,216.489,70820.0
2021-10-20 14:05:00,227.38,227.42,227.25,227.36,110355.0,216.4795,216.5176,216.3557,216.4605,110355.0
2021-10-20 14:10:00,227.36,227.38,227.26,227.31,125855.0,216.4605,216.4795,216.3652,216.4128,125855.0
2021-10-20 14:15:00,227.31,227.45,227.31,227.34,67741.0,216.4128,216.5461,216.4128,216.4414,67741.0
2021-10-20 14:20:00,227.34,227.44,227.2,227.24,70459.0,216.4414,216.5366,216.3081,216.3462,70459.0
2021-10-20 14:25:00,227.23,227.39,227.23,227.35,92777.0,216.3367,216.489,216.3367,216.4509,92777.0
2021-10-20 14:30:00,227.35,227.5,227.31,227.42,67594.0,216.4509,216.5937,216.4128,216.5176,67594.0
2021-10-20 14:35:00,227.42,227.42,227.24,227.25,71835.0,216.5176,216.5176,216.3462,216.3557,71835.0
2021-10-20 14:40:00,227.26,227.29,227.13,227.14,60288.0,216.3652,216.3938,216.2415,216.251,60288.0
2021-10-20 14:45:00,227.15,227.17,227.02,227.1,63201.0,216.2605,216.2796,216.1368,216.2129,63201.0
2021-10-20 14:50:00,227.09,227.34,227.08,227.33,98871.0,216.2034,216.4414,216.1939,216.4319,98871.0
2021-10-20 14:55:00,227.33,227.34,227.17,227.17,227022.0,216.4319,216.4414,216.2796,216.2796,227022.0
2021-10-20 15:00:00,227.17,227.28,227.1,227.2,110508.0,216.2796,216.3843,216.2129,216.3081,110508.0
2021-10-20 15:05:00,227.2,227.44,227.2,227.31,89809.0,216.3081,216.5366,216.3081,216.4128,89809.0
2021-10-20 15:10:00,227.31,227.34,227.14,227.15,93410.0,216.4128,216.4414,216.251,216.2605,93410.0
2021-10-20 15:15:00,227.15,227.17,226.92,226.98,133072.0,216.2605,216.2796,216.0415,216.0987,133072.0
2021-10-20 15:20:00,226.97,227.1,226.81,227.07,137000.0,216.0891,216.2129,215.9368,216.1844,137000.0
2021-10-20 15:25:00,227.07,227.23,227.05,227.06,117786.0,216.1844,216.3367,216.1653,216.1748,117786.0
2021-10-20 15:30:00,227.05,227.26,226.98,227.25,176867.0,216.1653,216.3652,216.0987,216.3557,176867.0
2021-10-20 15:35:00,227.24,227.27,226.94,226.95,175166.0,216.3462,216.3748,216.0606,216.0701,175166.0
2021-10-20 15:40:00,226.96,227.19,226.96,227.07,168031.0,216.0796,216.2986,216.0796,216.1844,168031.0
2021-10-20 15:45:00,227.08,227.23,226.98,227.03,359066.0,216.1939,216.3367,216.0987,216.1463,359066.0
2021-10-20 15:50:00,227.02,227.28,226.94,227.11,395046.0,216.1368,216.3843,216.0606,216.2224,395046.0
2021-10-20 15:55:00,227.11,227.36,226.99,227.34,766294.0,216.2224,216.4605,216.1082,216.4414,766294.0
2021-10-21 09:30:00,227.19,227.68,226.98,227.49,507258.0,216.2986,216.7651,216.0987,216.5842,507258.0
2021-10-21 09:35:00,227.49,227.89,227.34,227.69,320251.0,216.5842,216.965,216.4414,216.7746,320251.0
2021-10-21 09:40:00,227.67,228.09,227.51,228.09,350676.0,216.7556,217.1555,216.6033,217.1555,350676.0
2021-10-21 09:45:00,228.09,228.26,227.82,228.18,536141.0,217.1555,217.3173,216.8984,217.2411,536141.0
2021-10-21 09:50:00,228.17,228.49,228.12,228.39,369314.0,217.2316,217.5363,217.184,217.4411,369314.0
2021-10-21 09:55:00,228.37,228.57,228.25,228.47,518685.0,217.422,217.6124,217.3078,217.5172,518685.0
2021-10-21 10:00:00,228.46,228.63,228.3,228.54,277966.0,217.5077,217.6696,217.3554,217.5839,277966.0
2021-10-21 10:05:00,228.54,229.0,228.45,228.87,546226.0,217.5839,218.0218,217.4982,217.8981,546226.0
2021-10-21 10:10:00,228.86,229.01,228.64,228.66,295309.0,217.8885,218.0314,217.6791,217.6981,295309.0
2021-10-21 10:15:00,228.68,228.77,228.43,228.43,128850.0,217.7172,217.8029,217.4792,217.4792,128850.0
2021-10-21 10:20:00,228.41,228.55,228.19,228.42,320163.0,217.4601,217.5934,217.2507,217.4696,320163.0
2021-10-21 10:25:00,228.43,228.57,228.17,228.44,234487.0,217.4792,217.6124,217.2316,217.4887,234487.0
2021-10-21 10:30:00,228.43,228.75,228.39,228.75,146620.0,217.4792,217.7838,217.4411,217.7838,146620.0
2021-10-21 10:35:00,228.76,228.81,228.6,228.61,86462.0,217.7933,217.8409,217.641,217.6505,86462.0
2021-10-21 10:40:00,228.6,228.66,228.54,228.56,75686.0,217.641,217.6981,217.5839,217.6029,75686.0
2021-10-21 10:45:00,228.55,228.79,228.47,228.57,109411.0,217.5934,217.8219,217.5172,217.6124,109411.0
2021-10-21 10:50:00,228.56,228.6,228.07,228.07,131258.0,217.6029,217.641,217.1364,217.1364,131258.0
2021-10-21 10:55:00,228.08,228.18,227.82,227.84,121292.0,217.1459,217.2411,216.8984,216.9174,121292.0
2021-10-21 11:00:00,227.87,227.96,227.66,227.69,156877.0,216.946,217.0317,216.7461,216.7746,156877.0
2021-10-21 11:05:00,227.73,227.76,227.4,227.42,188452.0,216.8127,216.8413,216.4985,216.5176,188452.0
2021-10-21 11:10:00,227.44,227.73,227.37,227.68,166435.0,216.5366,216.8127,216.47,216.7651,166435.0
2021-10-21 11:15:00,227.68,227.68,227.35,227.39,112008.0,216.7651,216.7651,216.4509,216.489,112008.0
2021-10-21 11:20:00,227.38,227.65,227.3,227.46,173682.0,216.4795,216.7365,216.4033,216.5557,173682.0
2021-10-21 11:25:00,227.45,227.45,226.84,226.92,143254.0,216.5461,216.5461,215.9654,216.0415,143254.0
2021-10-21 11:30:00,226.92,227.17,226.68,226.74,181965.0,216.0415,216.2796,215.8131,215.8702,181965.0
2021-10-21 11:35:00,226.73,226.89,226.62,226.88,152346.0,215.8607,216.013,215.7559,216.0035,152346.0
2021-10-21 11:40:00,226.88,227.08,226.83,227.04,177888.0,216.0035,216.1939,215.9559,216.1558,177888.0
2021-10-21 11:45:00,227.06,227.18,226.88,227.16,167885.0,216.1748,216.2891,216.0035,216.27,167885.0
2021-10-21 11:50:00,227.18,227.26,227.01,227.11,87501.0,216.2891,216.3652,216.1272,216.2224,87501.0
2021-10-21 11:55:00,227.11,227.11,227.01,227.07,52083.0,216.2224,216.2224,216.1272,216.1844,52083.0
2021-10-21 12:00:00,227.08,227.33,227.08,227.29,125639.0,216.1939,216.4319,216.1939,216.3938,125639.0
2021-10-21 12:05:00,227.29,227.37,226.99,227.06,104940.0,216.3938,216.47,216.1082,216.1748,104940.0
2021-10-21 12:10:00,227.06,227.27,227.03,227.25,76599.0,216.1748,216.3748,216.1463,216.3557,76599.0
2021-10-21 12:15:00,227.24,227.28,227.1,227.16,55186.0,216.3462,216.3843,216.2129,216.27,55186.0
2021-10-21 12:20:00,227.17,227.29,227.15,227.22,133031.0,216.2796,216.3938,216.2605,216.3272,133031.0
2021-10-21 12:25:00,227.22,227.4,227.22,227.31,97310.0,216.3272,216.4985,216.3272,216.4128,97310.0
2021-10-21 12:30:00,227.32,227.35,227.25,227.3,67739.0,216.4224,216.4509,216.3557,216.4033,67739.0
2021-10-21 12:35:00,227.3,227.44,227.25,227.44,80884.0,216.4033,216.5366,216.3557,216.5366,80884.0
2021-10-21 12:40:00,227.44,227.51,227.39,227.41,98626.0,216.5366,216.6033,216.489,216.5081,98626.0
2021-10-21 12:45:00,227.43,227.48,227.28,227.28,65551.0,216.5271,216.5747,216.3843,216.3843,65551.0
2021-10-21 12:50:00,227.3,227.4,227.24,227.38,41447.0,216.4033,216.4985,216.3462,216.4795,41447.0
2021-10-21 12:55:00,227.37,227.4,227.27,227.39,48614.0,216.47,216.4985,216.3748,216.489,48614.0
2021-10-21 13:00:00,227.39,227.63,227.38,227.59,58133.0,216.489,216.7175,216.4795,216.6794,58133.0
2021-10-21 13:05:00,227.59,227.67,227.53,227.67,50788.0,216.6794,216.7556,216.6223,216.7556,50788.0
2021-10-21 13:10:00,227.66,227.72,227.61,227.63,63321.0,216.7461,216.8032,216.6985,216.7175,63321.0
2021-10-21 13:15:00,227.63,227.66,227.54,227.58,107731.0,216.7175,216.7461,216.6318,216.6699,107731.0
2021-10-21 13:20:00,227.59,227.74,227.59,227.66,50972.0,216.6794,216.8222,216.6794,216.7461,50972.0
2021-10-21 13:25:00,227.66,227.69,227.59,227.59,67413.0,216.7461,216.7746,216.6794,216.6794,67413.0
2021-10-21 13:30:00,227.59,227.67,227.57,227.59,42015.0,216.6794,216.7556,216.6604,216.6794,42015.0
2021-10-21 13:35:00,227.6,227.63,227.57,227.62,44473.0,216.6889,216.7175,216.6604,216.708,44473.0
2021-10-21 13:40:00,227.62,227.62,227.35,227.37,91006.0,216.708,216.708,216.4509,216.47,91006.0
2021-10-21 13:45:00,227.37,227.39,227.09,227.09,140888.0,216.47,216.489,216.2034,216.2034,140888.0
2021-10-21 13:50:00,227.1,227.15,226.79,226.83,112087.0,216.2129,216.2605,215.9178,215.9559,112087.0
2021-10-21 13:55:00,226.83,227.0,226.83,226.94,79954.0,215.9559,216.1177,215.9559,216.0606,79954.0
2021-10-21 14:00:00,226.94,227.35,226.94,227.34,183515.0,216.0606,216.4509,216.0606,216.4414,183515.0
2021-10-21 14:05:00,227.35,227.56,227.34,227.49,170026.0,216.4509,216.6509,216.4414,216.5842,170026.0
2021-10-21 14:10:00,227.48,227.59,227.45,227.59,197395.0,216.5747,216.6794,216.5461,216.6794,197395.0
2021-10-21 14:15:00,227.6,227.74,227.41,227.42,144578.0,216.6889,216.8222,216.5081,216.5176,144578.0
2021-10-21 14:20:00,227.43,227.51,227.17,227.25,85745.0,216.5271,216.6033,216.2796,216.3557,85745.0
2021-10-21 14:25:00,227.26,227.44,227.2,227.25,173747.0,216.3652,216.5366,216.3081,216.3557,173747.0
2021-10-21 14:30:00,227.25,227.31,227.11,227.15,93698.0,216.3557,216.4128,216.2224,216.2605,93698.0
2021-10-21 14:35:00,227.15,227.2,227.01,227.02,111306.0,216.2605,216.3081,216.1272,216.1368,111306.0
2021-10-21 14:40:00,227.02,227.14,226.93,227.01,126484.0,216.1368,216.251,216.0511,216.1272,126484.0
2021-10-21 14:45:00,227.0,227.44,226.95,227.37,179139.0,216.1177,216.5366,216.0701,216.47,179139.0
2021-10-21 14:50:00,227.37,227.46,227.32,227.43,97338.0,216.47,216.5557,216.4224,216.5271,97338.0
2021-10-21 14:55:00,227.43,227.5,227.4,227.48,110203.0,216.5271,216.5937,216.4985,216.5747,110203.0
2021-10-21 15:00:00,227.5,227.76,227.43,227.73,148946.0,216.5937,216.8413,216.5271,216.8127,148946.0
2021-10-21 15:05:00,227.71,227.92,227.7,227.78,182993.0,216.7937,216.9936,216.7842,216.8603,182993.0
2021-10-21 15:10:00,227.79,227.84,227.65,227.75,76465.0,216.8698,216.9174,216.7365,216.8318,76465.0
2021-10-21 15:15:00,227.75,227.97,227.66,227.83,109311.0,216.8318,217.0412,216.7461,216.9079,109311.0
2021-10-21 15:20:00,227.83,227.98,227.77,227.93,142409.0,216.9079,217.0507,216.8508,217.0031,142409.0
2021-10-21 15:25:00,227.94,227.98,227.87,227.92,97006.0,217.0126,217.0507,216.946,216.9936,97006.0
2021-10-21 15:30:00,227.93,228.0,227.82,227.89,114604.0,217.0031,217.0698,216.8984,216.965,114604.0
2021-10-21 15:35:00,227.89,227.99,227.7,227.71,127119.0,216.965,217.0602,216.7842,216.7937,127119.0
2021-10-21 15:40:00,227.71,227.78,227.64,227.77,141063.0,216.7937,216.8603,216.727,216.8508,141063.0
2021-10-21 15:45:00,227.76,227.79,227.65,227.71,269458.0,216.8413,216.8698,216.7365,216.7937,269458.0
2021-10-21 15:50:00,227.7,227.73,227.54,227.73,266167.0,216.7842,216.8127,216.6318,216.8127,266167.0
2021-10-21 15:55:00,227.73,228.03,227.67,227.94,808549.0,216.8127,217.0983,216.7556,217.0126,808549.0
2021-10-22 09:30:00,227.8,227.84,227.23,227.51,453240.0,216.8794,216.9174,216.3367,216.6033,453240.0
2021-10-22 09:35:00,227.5,227.53,227.3,227.51,257710.0,216.5937,216.6223,216.4033,216.6033,257710.0
2021-10-22 09:40:00,227.5,227.72,227.34,227.7,317437.0,216.5937,216.8032,216.4414,216.7842,317437.0
2021-10-22 09:45:00,227.7,228.0,227.27,227.35,396028.0,216.7842,217.0698,216.3748,216.4509,396028.0
2021-10-22 09:50:00,227.36,227.78,227.11,227.67,302915.0,216.4605,216.8603,216.2224,216.7556,302915.0
2021-10-22 09:55:00,227.66,227.89,227.59,227.82,236989.0,216.7461,216.965,216.6794,216.8984,236989.0
2021-10-22 10:00:00,227.8,227.89,227.59,227.69,128510.0,216.8794,216.965,216.6794,216.7746,128510.0
2021-10-22 10:05:00,227.69,227.81,227.51,227.8,88303.0,216.7746,216.8889,216.6033,216.8794,88303.0
2021-10-22 10:10:00,227.8,228.11,227.74,227.96,151014.0,216.8794,217.1745,216.8222,217.0317,151014.0
2021-10-22 10:15:00,227.96,228.17,227.85,228.1,149517.0,217.0317,217.2316,216.927,217.165,149517.0
2021-10-22 10:20:00,228.09,228.3,228.05,228.16,190622.0,217.1555,217.3554,217.1174,217.2221,190622.0
2021-10-22 10:25:00,228.17,228.34,228.12,228.27,187457.0,217.2316,217.3935,217.184,217.3268,187457.0
2021-10-22 10:30:00,228.28,228.39,228.06,228.1,219384.0,217.3363,217.4411,217.1269,217.165,219384.0
2021-10-22 10:35:00,228.1,228.23,227.95,228.06,198856.0,217.165,217.2887,217.0222,217.1269,198856.0
2021-10-22 10:40:00,228.08,228.16,227.93,228.01,140519.0,217.1459,217.2221,217.0031,217.0793,140519.0
2021-10-22 10:45:00,228.03,228.11,227.95,228.02,130003.0,217.0983,217.1745,217.0222,217.0888,130003.0
2021-10-22 10:50:00,228.02,228.03,227.5,227.52,251563.0,217.0888,217.0983,216.5937,216.6128,251563.0
2021-10-22 10:55:00,227.56,227.7,227.5,227.59,157435.0,216.6509,216.7842,216.5937,216.6794,157435.0
2021-10-22 11:00:00,227.57,228.16,227.56,228.09,132738.0,216.6604,217.2221,216.6509,217.1555,132738.0
2021-10-22 11:05:00,228.11,228.23,228.04,228.18,161368.0,217.1745,217.2887,217.1079,217.2411,161368.0
2021-10-22 11:10:00,228.18,228.19,227.91,227.95,158154.0,217.2411,217.2507,216.9841,217.0222,158154.0
2021-10-22 11:15:00,227.95,227.95,227.44,227.6,214580.0,217.0222,217.0222,216.5366,216.6889,214580.0
2021-10-22 11:20:00,227.62,227.62,227.01,227.07,217974.0,216.708,216.708,216.1272,216.1844,217974.0
2021-10-22 11:25:00,227.08,227.1,226.83,227.0,289567.0,216.1939,216.2129,215.9559,216.1177,289567.0
2021-10-22 11:30:00,227.0,227.0,226.63,226.8,265804.0,216.1177,216.1177,215.7654,215.9273,265804.0
2021-10-22 11:35:00,226.81,226.83,226.17,226.2,395486.0,215.9368,215.9559,215.3275,215.3561,395486.0
2021-10-22 11:40:00,226.22,226.37,225.81,226.1,389990.0,215.3751,215.5179,214.9848,215.2609,389990.0
2021-10-22 11:45:00,226.1,226.1,225.82,225.86,276651.0,215.2609,215.2609,214.9943,215.0324,276651.0
2021-10-22 11:50:00,225.86,226.11,225.69,226.1,269642.0,215.0324,215.2704,214.8705,215.2609,269642.0
2021-10-22 11:55:00,226.07,226.49,226.01,226.42,274455.0,215.2323,215.6322,215.1752,215.5655,274455.0
2021-10-22 12:00:00,226.43,226.64,226.13,226.58,209694.0,215.575,215.775,215.2894,215.7178,209694.0
2021-10-22 12:05:00,226.58,226.68,226.4,226.67,175934.0,215.7178,215.8131,215.5465,215.8035,175934.0
2021-10-22 12:10:00,226.65,226.86,226.5,226.8,174983.0,215.7845,215.9844,215.6417,215.9273,174983.0
2021-10-22 12:15:00,226.78,226.84,226.52,226.77,219496.0,215.9083,215.9654,215.6607,215.8987,219496.0
2021-10-22 12:20:00,226.75,226.8,226.5,226.5,88866.0,215.8797,215.9273,215.6417,215.6417,88866.0
2021-10-22 12:25:00,226.51,226.85,226.5,226.79,85780.0,215.6512,215.9749,215.6417,215.9178,85780.0
2021-10-22 12:30:00,226.79,226.92,226.75,226.92,97327.0,215.9178,216.0415,215.8797,216.0415,97327.0
2021-10-22 12:35:00,226.93,227.03,226.88,227.0,76540.0,216.0511,216.1463,216.0035,216.1177,76540.0
2021-10-22 12:40:00,227.0,227.27,227.0,227.15,153144.0,216.1177,216.3748,216.1177,216.2605,153144.0
2021-10-22 12:45:00,227.15,227.37,227.1,227.28,167448.0,216.2605,216.47,216.2129,216.3843,167448.0
2021-10-22 12:50:00,227.26,227.37,227.1,227.3,91250.0,216.3652,216.47,216.2129,216.4033,91250.0
2021-10-22 12:55:00,227.3,227.34,227.07,227.07,106417.0,216.4033,216.4414,216.1844,216.1844,106417.0
2021-10-22 13:00:00,227.08,227.13,226.97,227.0,84762.0,216.1939,216.2415,216.0891,216.1177,84762.0
2021-10-22 13:05:00,227.01,227.29,226.95,227.24,91890.0,216.1272,216.3938,216.0701,216.3462,91890.0
2021-10-22 13:10:00,227.25,227.29,227.05,227.16,66944.0,216.3557,216.3938,216.1653,216.27,66944.0
2021-10-22 13:15:00,227.17,227.29,227.07,227.2,58509.0,216.2796,216.3938,216.1844,216.3081,58509.0
2021-10-22 13:20:00,227.2,227.26,227.12,227.19,71732.0,216.3081,216.3652,216.232,216.2986,71732.0
2021-10-22 13:25:00,227.17,227.21,227.06,227.09,36236.0,216.2796,216.3176,216.1748,216.2034,36236.0
2021-10-22 13:30:00,227.09,227.23,226.98,227.2,79993.0,216.2034,216.3367,216.0987,216.3081,79993.0
2021-10-22 13:35:00,227.19,227.32,227.11,227.24,128683.0,216.2986,216.4224,216.2224,216.3462,128683.0
2021-10-22 13:40:00,227.25,227.44,227.17,227.2,95377.0,216.3557,216.5366,216.2796,216.3081,95377.0
2021-10-22 13:45:00,227.19,227.26,227.16,227.16,78479.0,216.2986,216.3652,216.27,216.27,78479.0
2021-10-22 13:50:00,227.19,227.28,227.15,227.21,44117.0,216.2986,216.3843,216.2605,216.3176,44117.0
2021-10-22 13:55:00,227.22,227.28,226.91,226.91,105454.0,216.3272,216.3843,216.032,216.032,105454.0
2021-10-22 14:00:00,226.94,227.03,226.83,227.01,105861.0,216.0606,216.1463,215.9559,216.1272,105861.0
2021-10-22 14:05:00,227.01,227.2,226.98,227.15,69490.0,216.1272,216.3081,216.0987,216.2605,69490.0
2021-10-22 14:10:00,227.16,227.26,227.14,227.19,40996.0,216.27,216.3652,216.251,216.2986,40996.0
2021-10-22 14:15:00,227.2,227.29,227.07,227.22,65110.0,216.3081,216.3938,216.1844,216.3272,65110.0
2021-10-22 14:20:00,227.22,227.25,227.12,227.2,61748.0,216.3272,216.3557,216.232,216.3081,61748.0
2021-10-22 14:25:00,227.21,227.38,227.2,227.37,41662.0,216.3176,216.4795,216.3081,216.47,41662.0
2021-10-22 14:30:00,227.38,227.62,227.34,227.57,139951.0,216.4795,216.708,216.4414,216.6604,139951.0
2021-10-22 14:35:00,227.59,227.75,227.49,227.51,140593.0,216.6794,216.8318,216.5842,216.6033,140593.0
2021-10-22 14:40:00,227.52,227.57,227.4,227.44,94971.0,216.6128,216.6604,216.4985,216.5366,94971.0
2021-10-22 14:45:00,227.44,227.58,227.43,227.55,52472.0,216.5366,216.6699,216.5271,216.6413,52472.0
2021-10-22 14:50:00,227.55,227.63,227.31,227.43,143421.0,216.6413,216.7175,216.4128,216.5271,143421.0
2021-10-22 14:55:00,227.45,227.46,227.32,227.33,42889.0,216.5461,216.5557,216.4224,216.4319,42889.0
2021-10-22 15:00:00,227.34,227.34,227.04,227.12,126073.0,216.4414,216.4414,216.1558,216.232,126073.0
2021-10-22 15:05:00,227.11,227.33,227.11,227.19,155372.0,216.2224,216.4319,216.2224,216.2986,155372.0
2021-10-22 15:10:00,227.19,227.23,227.04,227.12,91165.0,216.2986,216.3367,216.1558,216.232,91165.0
2021-10-22 15:15:00,227.13,227.24,226.87,226.87,164331.0,216.2415,216.3462,215.9939,215.9939,164331.0
2021-10-22 15:20:00,226.88,227.15,226.83,227.04,159872.0,216.0035,216.2605,215.9559,216.1558,159872.0
2021-10-22 15:25:00,227.03,227.1,226.9,227.1,131988.0,216.1463,216.2129,216.0225,216.2129,131988.0
2021-10-22 15:30:00,227.09,227.56,227.09,227.45,226601.0,216.2034,216.6509,216.2034,216.5461,226601.0
2021-10-22 15:35:00,227.45,227.46,227.16,227.25,146269.0,216.5461,216.5557,216.27,216.3557,146269.0
2021-10-22 15:40:00,227.24,227.34,227.11,227.13,142031.0,216.3462,216.4414,216.2224,216.2415,142031.0
2021-10-22 15:45:00,227.12,227.24,227.05,227.19,277468.0,216.232,216.3462,216.1653,216.2986,277468.0
2021-10-22 15:50:00,227.2,227.43,227.06,227.4,477369.0,216.3081,216.5271,216.1748,216.4985,477369.0
2021-10-22 15:55:00,227.4,227.52,227.32,227.44,563897.0,216.4985,216.6128,216.4224,216.5366,563897.0
2021-10-25 09:30:00,227.79,228.24,227.76,228.22,572614.0,216.8698,217.2983,216.8413,217.2792,572614.0
2021-10-25 09:35:00,228.22,228.61,227.94,227.95,419912.0,217.2792,217.6505,217.0126,217.0222,419912.0
2021-10-25 09:40:00,227.93,227.99,227.5,227.74,276390.0,217.0031,217.0602,216.5937,216.8222,276390.0
2021-10-25 09:45:00,227.76,227.87,227.28,227.56,293305.0,216.8413,216.946,216.3843,216.6509,293305.0
2021-10-25 09:50:00,227.53,228.0,227.38,227.98,252762.0,216.6223,217.0698,216.4795,217.0507,252762.0
2021-10-25 09:55:00,228.0,228.67,227.98,228.56,243065.0,217.0698,217.7077,217.0507,217.6029,243065.0
2021-10-25 10:00:00,228.59,228.97,228.59,228.91,312982.0,217.6315,217.9933,217.6315,217.9361,312982.0
2021-10-25 10:05:00,228.86,229.02,228.78,228.79,200529.0,217.8885,218.0409,217.8124,217.8219,200529.0
2021-10-25 10:10:00,228.79,228.96,228.76,228.89,205333.0,217.8219,217.9837,217.7933,217.9171,205333.0
2021-10-25 10:15:00,228.92,229.28,228.9,229.15,283815.0,217.9457,218.2884,217.9266,218.1646,283815.0
2021-10-25 10:20:00,229.16,229.19,228.95,229.11,169874.0,218.1742,218.2027,217.9742,218.1266,169874.0
2021-10-25 10:25:00,229.1,229.2,228.98,229.19,227180.0,218.117,218.2122,218.0028,218.2027,227180.0
2021-10-25 10:30:00,229.19,229.49,228.98,229.46,241244.0,218.2027,218.4883,218.0028,218.4598,241244.0
2021-10-25 10:35:00,229.45,229.53,229.18,229.28,123983.0,218.4503,218.5264,218.1932,218.2884,123983.0
2021-10-25 10:40:00,229.26,229.29,229.12,229.15,115416.0,218.2694,218.2979,218.1361,218.1646,115416.0
2021-10-25 10:45:00,229.14,229.36,229.09,229.34,86977.0,218.1551,218.3646,218.1075,218.3455,86977.0
2021-10-25 10:50:00,229.33,229.4,229.27,229.38,97311.0,218.336,218.4027,218.2789,218.3836,97311.0
2021-10-25 10:55:00,229.38,229.64,229.34,229.43,247924.0,218.3836,218.6311,218.3455,218.4312,247924.0
2021-10-25 11:00:00,229.41,229.42,229.23,229.34,94845.0,218.4122,218.4217,218.2408,218.3455,94845.0
2021-10-25 11:05:00,229.35,229.46,229.31,229.43,89689.0,218.3551,218.4598,218.317,218.4312,89689.0
2021-10-25 11:10:00,229.43,229.56,229.36,229.39,139569.0,218.4312,218.555,218.3646,218.3931,139569.0
2021-10-25 11:15:00,229.4,229.51,229.37,229.45,105880.0,218.4027,218.5074,218.3741,218.4503,105880.0
2021-10-25 11:20:00,229.44,229.63,229.42,229.47,84633.0,218.4407,218.6216,218.4217,218.4693,84633.0
2021-10-25 11:25:00,229.46,229.54,229.32,229.53,95949.0,218.4598,218.5359,218.3265,218.5264,95949.0
2021-10-25 11:30:00,229.54,229.64,229.4,229.58,127747.0,218.5359,218.6311,218.4027,218.574,127747.0
2021-10-25 11:35:00,229.6,229.68,229.4,229.44,111949.0,218.5931,218.6692,218.4027,218.4407,111949.0
2021-10-25 11:40:00,229.42,229.72,229.41,229.69,133372.0,218.4217,218.7073,218.4122,218.6788,133372.0
2021-10-25 11:45:00,229.69,229.8,229.63,229.71,170344.0,218.6788,218.7835,218.6216,218.6978,170344.0
2021-10-25 11:50:00,229.7,229.98,229.63,229.65,160455.0,218.6883,218.9548,218.6216,218.6407,160455.0
2021-10-25 11:55:00,229.66,229.67,229.45,229.46,77135.0,218.6502,218.6597,218.4503,218.4598,77135.0
2021-10-25 12:00:00,229.46,229.7,229.38,229.69,205939.0,218.4598,218.6883,218.3836,218.6788,205939.0
2021-10-25 12:05:00,229.68,229.91,229.56,229.74,164455.0,218.6692,218.8882,218.555,218.7264,164455.0
2021-10-25 12:10:00,229.74,229.77,229.34,229.37,157434.0,218.7264,218.7549,218.3455,218.3741,157434.0
2021-10-25 12:15:00,229.36,229.52,229.3,229.3,75939.0,218.3646,218.5169,218.3074,218.3074,75939.0
2021-10-25 12:20:00,229.31,229.46,229.18,229.44,162937.0,218.317,218.4598,218.1932,218.4407,162937.0
2021-10-25 12:25:00,229.44,229.57,229.4,229.52,108058.0,218.4407,218.5645,218.4027,218.5169,108058.0
2021-10-25 12:30:00,229.54,229.6,229.24,229.26,104301.0,218.5359,218.5931,218.2503,218.2694,104301.0
2021-10-25 12:35:00,229.25,229.25,228.94,229.01,151555.0,218.2598,218.2598,217.9647,218.0314,151555.0
2021-10-25 12:40:00,229.03,229.31,229.03,229.14,239154.0,218.0504,218.317,218.0504,218.1551,239154.0
2021-10-25 12:45:00,229.14,229.34,229.02,229.3,125488.0,218.1551,218.3455,218.0409,218.3074,125488.0
2021-10-25 12:50:00,229.3,229.31,229.06,229.08,91086.0,218.3074,218.317,218.079,218.098,91086.0
2021-10-25 12:55:00,229.08,229.18,228.98,228.99,101696.0,218.098,218.1932,218.0028,218.0123,101696.0
2021-10-25 13:00:00,228.99,229.24,228.98,229.17,79202.0,218.0123,218.2503,218.0028,218.1837,79202.0
2021-10-25 13:05:00,229.15,229.35,229.05,229.35,81241.0,218.1646,218.3551,218.0694,218.3551,81241.0
2021-10-25 13:10:00,229.35,229.58,229.28,229.58,147774.0,218.3551,218.574,218.2884,218.574,147774.0
2021-10-25 13:15:00,229.58,229.58,229.41,229.53,69201.0,218.574,218.574,218.4122,218.5264,69201.0
2021-10-25 13:20:00,229.54,229.54,229.39,229.43,50674.0,218.5359,218.5359,218.3931,218.4312,50674.0
2021-10-25 13:25:00,229.43,229.7,229.41,229.66,138489.0,218.4312,218.6883,218.4122,218.6502,138489.0
2021-10-25 13:30:00,229.67,229.69,229.46,229.49,81894.0,218.6597,218.6788,218.4598,218.4883,81894.0
2021-10-25 13:35:00,229.49,229.52,229.35,229.39,54484.0,218.4883,218.5169,218.3551,218.3931,54484.0
2021-10-25 13:40:00,229.38,229.45,229.29,229.33,50128.0,218.3836,218.4503,218.2979,218.336,50128.0
2021-10-25 13:45:00,229.34,229.48,229.32,229.47,43084.0,218.3455,218.4788,218.3265,218.4693,43084.0
2021-10-25 13:50:00,229.48,229.5,229.42,229.46,38009.0,218.4788,218.4979,218.4217,218.4598,38009.0
2021-10-25 13:55:00,229.46,229.66,229.45,229.63,89518.0,218.4598,218.6502,218.4503,218.6216,89518.0
2021-10-25 14:00:00,229.63,229.67,229.53,229.59,165654.0,218.6216,218.6597,218.5264,218.5835,165654.0
2021-10-25 14:05:00,229.6,229.77,229.6,229.7,115919.0,218.5931,218.7549,218.5931,218.6883,115919.0
2021-10-25 14:10:00,229.71,229.82,229.62,229.73,93880.0,218.6978,218.8025,218.6121,218.7168,93880.0
2021-10-25 14:15:00,229.73,229.85,229.62,229.69,97362.0,218.7168,218.8311,218.6121,218.6788,97362.0
2021-10-25 14:20:00,229.69,229.8,229.65,229.74,57264.0,218.6788,218.7835,218.6407,218.7264,57264.0
2021-10-25 14:25:00,229.73,229.79,229.67,229.75,66327.0,218.7168,218.774,218.6597,218.7359,66327.0
2021-10-25 14:30:00,229.74,229.84,229.61,229.65,100985.0,218.7264,218.8216,218.6026,218.6407,100985.0
2021-10-25 14:35:00,229.66,229.68,229.4,229.43,78907.0,218.6502,218.6692,218.4027,218.4312,78907.0
2021-10-25 14:40:00,229.44,229.57,229.4,229.48,94333.0,218.4407,218.5645,218.4027,218.4788,94333.0
2021-10-25 14:45:00,229.47,229.61,229.43,229.59,112228.0,218.4693,218.6026,218.4312,218.5835,112228.0
2021-10-25 14:50:00,229.58,229.79,229.58,229.79,140969.0,218.574,218.774,218.574,218.774,140969.0
2021-10-25 14:55:00,229.8,229.91,229.68,229.74,115163.0,218.7835,218.8882,218.6692,218.7264,115163.0
2021-10-25 15:00:00,229.75,229.8,229.62,229.79,84424.0,218.7359,218.7835,218.6121,218.774,84424.0
2021-10-25 15:05:00,229.81,229.85,229.68,229.7,77750.0,218.793,218.8311,218.6692,218.6883,77750.0
2021-10-25 15:10:00,229.69,229.72,229.53,229.56,176731.0,218.6788,218.7073,218.5264,218.555,176731.0
2021-10-25 15:15:00,229.55,229.57,229.37,229.37,227601.0,218.5455,218.5645,218.3741,218.3741,227601.0
2021-10-25 15:20:00,229.39,229.55,229.36,229.41,77460.0,218.3931,218.5455,218.3646,218.4122,77460.0
2021-10-25 15:25:00,229.41,229.59,229.4,229.58,62736.0,218.4122,218.5835,218.4027,218.574,62736.0
2021-10-25 15:30:00,229.58,229.58,229.34,229.44,126834.0,218.574,218.574,218.3455,218.4407,126834.0
2021-10-25 15:35:00,229.45,229.59,229.39,229.44,98516.0,218.4503,218.5835,218.3931,218.4407,98516.0
2021-10-25 15:40:00,229.43,229.57,229.41,229.54,124334.0,218.4312,218.5645,218.4122,218.5359,124334.0
2021-10-25 15:45:00,229.53,229.6,229.4,229.48,108420.0,218.5264,218.5931,218.4027,218.4788,108420.0
2021-10-25 15:50:00,229.49,229.63,229.43,229.46,357787.0,218.4883,218.6216,218.4312,218.4598,357787.0
2021-10-25 15:55:00,229.45,229.63,229.32,229.62,685910.0,218.4503,218.6216,218.3265,218.6121,685910.0
2021-10-26 09:30:00,230.05,230.13,228.84,228.89,602516.0,219.0215,219.0977,217.8695,217.9171,602516.0
2021-10-26 09:35:00,228.89,229.12,228.74,228.75,440499.0,217.9171,218.1361,217.7743,217.7838,440499.0
2021-10-26 09:40:00,228.76,229.08,228.58,228.88,375890.0,217.7933,218.098,217.622,217.9076,375890.0
2021-10-26 09:45:00,228.89,229.15,228.77,229.09,326945.0,217.9171,218.1646,217.8029,218.1075,326945.0
2021-10-26 09:50:00,229.12,229.43,228.9,229.07,291022.0,218.1361,218.4312,217.9266,218.0885,291022.0
2021-10-26 09:55:00,229.08,229.41,229.02,229.22,233776.0,218.098,218.4122,218.0409,218.2313,233776.0
2021-10-26 10:00:00,229.24,229.73,229.05,229.71,342214.0,218.2503,218.7168,218.0694,218.6978,342214.0
2021-10-26 10:05:00,229.71,229.74,229.32,229.73,284862.0,218.6978,218.7264,218.3265,218.7168,284862.0
2021-10-26 10:10:00,229.73,230.2,229.7,230.14,212789.0,218.7168,219.1643,218.6883,219.1072,212789.0
2021-10-26 10:15:00,230.15,230.27,229.9,230.0,187726.0,219.1167,219.2309,218.8787,218.9739,187726.0
2021-10-26 10:20:00,230.01,230.1,229.78,230.08,266182.0,218.9834,219.0691,218.7644,219.0501,266182.0
2021-10-26 10:25:00,230.08,230.21,229.8,230.0,197367.0,219.0501,219.1738,218.7835,218.9739,197367.0
2021-10-26 10:30:00,230.0,230.14,229.59,230.12,193406.0,218.9739,219.1072,218.5835,219.0881,193406.0
2021-10-26 10:35:00,230.13,230.39,230.07,230.14,227284.0,219.0977,219.3452,219.0405,219.1072,227284.0
2021-10-26 10:40:00,230.17,230.29,229.84,230.12,188451.0,219.1357,219.25,218.8216,219.0881,188451.0
2021-10-26 10:45:00,230.16,230.3,229.97,230.3,213328.0,219.1262,219.2595,218.9453,219.2595,213328.0
2021-10-26 10:50:00,230.3,230.53,230.26,230.52,279323.0,219.2595,219.4785,219.2214,219.469,279323.0
2021-10-26 10:55:00,230.53,230.72,230.45,230.59,367178.0,219.4785,219.6594,219.4023,219.5356,367178.0
2021-10-26 11:00:00,230.61,230.64,230.18,230.22,376775.0,219.5546,219.5832,219.1453,219.1833,376775.0
2021-10-26 11:05:00,230.24,230.31,230.03,230.09,222228.0,219.2024,219.269,219.0025,219.0596,222228.0
2021-10-26 11:10:00,230.1,230.32,230.0,230.13,219432.0,219.0691,219.2785,218.9739,219.0977,219432.0
2021-10-26 11:15:00,230.14,230.3,230.07,230.22,303653.0,219.1072,219.2595,219.0405,219.1833,303653.0
2021-10-26 11:20:00,230.22,230.3,230.0,230.02,126244.0,219.1833,219.2595,218.9739,218.9929,126244.0
2021-10-26 11:25:00,230.03,230.31,230.01,230.3,207080.0,219.0025,219.269,218.9834,219.2595,207080.0
2021-10-26 11:30:00,230.31,230.36,229.54,229.55,644052.0,219.269,219.3166,218.5359,218.5455,644052.0
2021-10-26 11:35:00,229.56,230.18,229.45,230.12,270849.0,218.555,219.1453,218.4503,219.0881,270849.0
2021-10-26 11:40:00,230.11,230.37,230.05,230.21,180626.0,219.0786,219.3262,219.0215,219.1738,180626.0
2021-10-26 11:45:00,230.23,230.24,229.77,229.78,185055.0,219.1929,219.2024,218.7549,218.7644,185055.0
2021-10-26 11:50:00,229.79,229.95,229.65,229.91,208014.0,218.774,218.9263,218.6407,218.8882,208014.0
2021-10-26 11:55:00,229.93,229.97,229.36,229.39,295672.0,218.9072,218.9453,218.3646,218.3931,295672.0
2021-10-26 12:00:00,229.37,229.44,228.91,229.0,490632.0,218.3741,218.4407,217.9361,218.0218,490632.0
2021-10-26 12:05:00,229.0,229.19,228.86,228.91,336164.0,218.0218,218.2027,217.8885,217.9361,336164.0
2021-10-26 12:10:00,228.92,229.26,228.87,229.26,157631.0,217.9457,218.2694,217.8981,218.2694,157631.0
2021-10-26 12:15:00,229.27,229.45,229.08,229.21,177755.0,218.2789,218.4503,218.098,218.2218,177755.0
2021-10-26 12:20:00,229.23,229.29,229.04,229.29,143943.0,218.2408,218.2979,218.0599,218.2979,143943.0
2021-10-26 12:25:00,229.28,229.29,228.97,229.0,126263.0,218.2884,218.2979,217.9933,218.0218,126263.0
2021-10-26 12:30:00,228.99,229.18,228.87,229.03,218636.0,218.0123,218.1932,217.8981,218.0504,218636.0
2021-10-26 12:35:00,229.03,229.14,228.6,228.64,214312.0,218.0504,218.1551,217.641,217.6791,214312.0
2021-10-26 12:40:00,228.66,228.67,228.34,228.55,360135.0,217.6981,217.7077,217.3935,217.5934,360135.0
2021-10-26 12:45:00,228.56,228.56,228.05,228.21,289115.0,217.6029,217.6029,217.1174,217.2697,289115.0
2021-10-26 12:50:00,228.22,228.61,228.21,228.5,268259.0,217.2792,217.6505,217.2697,217.5458,268259.0
2021-10-26 12:55:00,228.51,228.91,228.49,228.83,282083.0,217.5553,217.9361,217.5363,217.86,282083.0
2021-10-26 13:00:00,228.81,228.81,228.58,228.63,157213.0,217.8409,217.8409,217.622,217.6696,157213.0
2021-10-26 13:05:00,228.62,228.75,228.49,228.51,183811.0,217.66,217.7838,217.5363,217.5553,183811.0
2021-10-26 13:10:00,228.52,228.53,228.26,228.38,438543.0,217.5648,217.5744,217.3173,217.4316,438543.0
2021-10-26 13:15:00,228.39,228.45,228.25,228.39,129380.0,217.4411,217.4982,217.3078,217.4411,129380.0
2021-10-26 13:20:00,228.39,228.59,228.02,228.19,227366.0,217.4411,217.6315,217.0888,217.2507,227366.0
2021-10-26 13:25:00,228.2,228.47,228.0,228.28,193244.0,217.2602,217.5172,217.0698,217.3363,193244.0
2021-10-26 13:30:00,228.28,228.66,228.2,228.66,143996.0,217.3363,217.6981,217.2602,217.6981,143996.0
2021-10-26 13:35:00,228.66,228.7,228.54,228.54,93941.0,217.6981,217.7362,217.5839,217.5839,93941.0
2021-10-26 13:40:00,228.54,228.55,228.07,228.11,124305.0,217.5839,217.5934,217.1364,217.1745,124305.0
2021-10-26 13:45:00,228.15,228.41,228.1,228.3,129369.0,217.2126,217.4601,217.165,217.3554,129369.0
2021-10-26 13:50:00,228.3,228.5,228.25,228.38,127387.0,217.3554,217.5458,217.3078,217.4316,127387.0
2021-10-26 13:55:00,228.37,228.49,228.18,228.36,141791.0,217.422,217.5363,217.2411,217.4125,141791.0
2021-10-26 14:00:00,228.37,228.67,228.37,228.62,225284.0,217.422,217.7077,217.422,217.66,225284.0
2021-10-26 14:05:00,228.61,228.63,228.44,228.56,108284.0,217.6505,217.6696,217.4887,217.6029,108284.0
2021-10-26 14:10:00,228.56,228.86,228.47,228.83,98819.0,217.6029,217.8885,217.5172,217.86,98819.0
2021-10-26 14:15:00,228.84,229.0,228.72,228.98,138015.0,217.8695,218.0218,217.7553,218.0028,138015.0
2021-10-26 14:20:00,228.98,228.99,228.78,228.89,100361.0,218.0028,218.0123,217.8124,217.9171,100361.0
2021-10-26 14:25:00,228.89,228.93,228.68,228.83,169188.0,217.9171,217.9552,217.7172,217.86,169188.0
2021-10-26 14:30:00,228.83,229.04,228.81,228.98,155783.0,217.86,218.0599,217.8409,218.0028,155783.0
2021-10-26 14:35:00,228.98,229.06,228.81,228.81,163288.0,218.0028,218.079,217.8409,217.8409,163288.0
2021-10-26 14:40:00,228.8,228.9,228.72,228.82,207127.0,217.8314,217.9266,217.7553,217.8505,207127.0
2021-10-26 14:45:00,228.82,228.88,228.72,228.84,188254.0,217.8505,217.9076,217.7553,217.8695,188254.0
2021-10-26 14:50:00,228.83,228.87,228.65,228.81,85643.0,217.86,217.8981,217.6886,217.8409,85643.0
2021-10-26 14:55:00,228.81,229.01,228.8,228.98,89909.0,217.8409,218.0314,217.8314,218.0028,89909.0
2021-10-26 15:00:00,228.98,229.09,228.71,228.91,144333.0,218.0028,218.1075,217.7457,217.9361,144333.0
2021-10-26 15:05:00,228.92,228.98,228.83,228.86,73916.0,217.9457,218.0028,217.86,217.8885,73916.0
2021-10-26 15:10:00,228.85,228.88,228.61,228.81,148688.0,217.879,217.9076,217.6505,217.8409,148688.0
2021-10-26 15:15:00,228.82,228.84,228.63,228.65,136366.0,217.8505,217.8695,217.6696,217.6886,136366.0
2021-10-26 15:20:00,228.67,228.8,228.52,228.58,147159.0,217.7077,217.8314,217.5648,217.622,147159.0
2021-10-26 15:25:00,228.59,228.64,228.28,228.31,158206.0,217.6315,217.6791,217.3363,217.3649,158206.0
2021-10-26 15:30:00,228.31,228.58,228.31,228.53,147151.0,217.3649,217.622,217.3649,217.5744,147151.0
2021-10-26 15:35:00,228.53,228.53,228.1,228.11,342676.0,217.5744,217.5744,217.165,217.1745,342676.0
2021-10-26 15:40:00,228.1,228.43,228.06,228.36,292583.0,217.165,217.4792,217.1269,217.4125,292583.0
2021-10-26 15:45:00,228.36,228.56,228.2,228.22,200359.0,217.4125,217.6029,217.2602,217.2792,200359.0
2021-10-26 15:50:00,228.22,228.25,227.98,228.11,539445.0,217.2792,217.3078,217.0507,217.1745,539445.0
2021-10-26 15:55:00,228.1,228.1,227.84,227.9,825390.0,217.165,217.165,216.9174,216.9746,825390.0
2021-10-27 09:30:00,227.18,227.46,226.43,226.66,665953.0,216.2891,216.5557,215.575,215.794,665953.0
2021-10-27 09:35:00,226.66,226.8,225.77,226.09,866566.0,215.794,215.9273,214.9467,215.2513,866566.0
2021-10-27 09:40:00,226.09,226.94,225.85,226.89,584221.0,215.2513,216.0606,215.0228,216.013,584221.0
2021-10-27 09:45:00,226.88,227.3,226.79,226.93,412583.0,216.0035,216.4033,215.9178,216.0511,412583.0
2021-10-27 09:50:00,226.93,227.07,226.64,226.93,247308.0,216.0511,216.1844,215.775,216.0511,247308.0
2021-10-27 09:55:00,226.92,227.22,226.72,227.15,252742.0,216.0415,216.3272,215.8511,216.2605,252742.0
2021-10-27 10:00:00,227.15,227.37,226.82,226.97,337974.0,216.2605,216.47,215.9463,216.0891,337974.0
2021-10-27 10:05:00,226.96,227.13,226.6,227.03,409453.0,216.0796,216.2415,215.7369,216.1463,409453.0
2021-10-27 10:10:00,227.03,227.32,227.01,227.07,306825.0,216.1463,216.4224,216.1272,216.1844,306825.0
2021-10-27 10:15:00,227.06,227.15,226.6,226.6,339184.0,216.1748,216.2605,215.7369,215.7369,339184.0
2021-10-27 10:20:00,226.6,226.77,226.43,226.43,180954.0,215.7369,215.8987,215.575,215.575,180954.0
2021-10-27 10:25:00,226.42,226.47,225.8,225.88,226492.0,215.5655,215.6131,214.9752,215.0514,226492.0
2021-10-27 10:30:00,225.87,226.11,225.71,226.0,429711.0,215.0419,215.2704,214.8896,215.1656,429711.0
2021-10-27 10:35:00,226.01,226.03,225.55,225.59,283234.0,215.1752,215.1942,214.7372,214.7753,283234.0
2021-10-27 10:40:00,225.58,225.65,225.23,225.34,435380.0,214.7658,214.8324,214.4326,214.5373,435380.0
2021-10-27 10:45:00,225.33,225.5,225.17,225.48,396850.0,214.5278,214.6896,214.3754,214.6706,396850.0
2021-10-27 10:50:00,225.48,225.74,225.34,225.68,365679.0,214.6706,214.9181,214.5373,214.861,365679.0
2021-10-27 10:55:00,225.66,225.8,225.24,225.62,506509.0,214.8419,214.9752,214.4421,214.8039,506509.0
2021-10-27 11:00:00,225.61,226.07,225.55,225.99,364531.0,214.7943,215.2323,214.7372,215.1561,364531.0
2021-10-27 11:05:00,226.0,226.17,225.92,226.06,701220.0,215.1656,215.3275,215.0895,215.2228,701220.0
2021-10-27 11:10:00,226.06,226.3,225.9,226.25,227419.0,215.2228,215.4513,215.0704,215.4037,227419.0
2021-10-27 11:15:00,226.23,226.3,226.0,226.07,182446.0,215.3846,215.4513,215.1656,215.2323,182446.0
2021-10-27 11:20:00,226.07,226.09,225.66,225.66,231120.0,215.2323,215.2513,214.8419,214.8419,231120.0
2021-10-27 11:25:00,225.66,225.83,225.59,225.76,160070.0,214.8419,215.0038,214.7753,214.9372,160070.0
2021-10-27 11:30:00,225.74,226.03,225.69,225.83,335221.0,214.9181,215.1942,214.8705,215.0038,335221.0
2021-10-27 11:35:00,225.87,225.99,225.67,225.94,136607.0,215.0419,215.1561,214.8515,215.1085,136607.0
2021-10-27 11:40:00,225.96,226.24,225.88,225.99,147744.0,215.1276,215.3941,215.0514,215.1561,147744.0
2021-10-27 11:45:00,226.0,226.11,225.75,225.76,235251.0,215.1656,215.2704,214.9276,214.9372,235251.0
2021-10-27 11:50:00,225.76,225.81,225.59,225.65,105715.0,214.9372,214.9848,214.7753,214.8324,105715.0
2021-10-27 11:55:00,225.66,225.76,225.51,225.73,91227.0,214.8419,214.9372,214.6991,214.9086,91227.0
2021-10-27 12:00:00,225.73,225.77,225.41,225.49,133101.0,214.9086,214.9467,214.6039,214.6801,133101.0
2021-10-27 12:05:00,225.47,225.84,225.38,225.8,66859.0,214.6611,215.0133,214.5754,214.9752,66859.0
2021-10-27 12:10:00,225.8,225.84,225.61,225.74,65306.0,214.9752,215.0133,214.7943,214.9181,65306.0
2021-10-27 12:15:00,225.75,225.82,225.5,225.68,89121.0,214.9276,214.9943,214.6896,214.861,89121.0
2021-10-27 12:20:00,225.68,225.77,225.49,225.52,55542.0,214.861,214.9467,214.6801,214.7087,55542.0
2021-10-27 12:25:00,225.54,225.62,225.44,225.53,144558.0,214.7277,214.8039,214.6325,214.7182,144558.0
2021-10-27 12:30:00,225.53,225.53,225.25,225.26,120481.0,214.7182,214.7182,214.4516,214.4611,120481.0
2021-10-27 12:35:00,225.27,225.31,225.14,225.15,131086.0,214.4706,214.5087,214.3469,214.3564,131086.0
2021-10-27 12:40:00,225.15,225.25,225.04,225.21,143916.0,214.3564,214.4516,214.2517,214.4135,143916.0
2021-10-27 12:45:00,225.21,225.37,225.15,225.37,125500.0,214.4135,214.5659,214.3564,214.5659,125500.0
2021-10-27 12:50:00,225.37,225.52,225.31,225.37,155491.0,214.5659,214.7087,214.5087,214.5659,155491.0
2021-10-27 12:55:00,225.36,225.49,225.3,225.41,73372.0,214.5563,214.6801,214.4992,214.6039,73372.0
2021-10-27 13:00:00,225.39,225.47,225.26,225.34,116019.0,214.5849,214.6611,214.4611,214.5373,116019.0
2021-10-27 13:05:00,225.34,225.68,225.26,225.67,174327.0,214.5373,214.861,214.4611,214.8515,174327.0
2021-10-27 13:10:00,225.67,225.8,225.61,225.75,103808.0,214.8515,214.9752,214.7943,214.9276,103808.0
2021-10-27 13:15:00,225.73,225.79,225.45,225.58,149792.0,214.9086,214.9657,214.642,214.7658,149792.0
2021-10-27 13:20:00,225.58,225.7,225.52,225.67,71220.0,214.7658,214.88,214.7087,214.8515,71220.0
2021-10-27 13:25:00,225.66,225.67,225.53,225.59,101469.0,214.8419,214.8515,214.7182,214.7753,101469.0
2021-10-27 13:30:00,225.59,225.65,225.32,225.33,101107.0,214.7753,214.8324,214.5182,214.5278,101107.0
2021-10-27 13:35:00,225.34,225.4,225.22,225.4,121378.0,214.5373,214.5944,214.423,214.5944,121378.0
2021-10-27 13:40:00,225.39,225.6,225.39,225.56,130873.0,214.5849,214.7848,214.5849,214.7467,130873.0
2021-10-27 13:45:00,225.56,225.59,225.33,225.35,104051.0,214.7467,214.7753,214.5278,214.5468,104051.0
2021-10-27 13:50:00,225.35,225.6,225.35,225.55,98415.0,214.5468,214.7848,214.5468,214.7372,98415.0
2021-10-27 13:55:00,225.54,225.62,225.44,225.61,104870.0,214.7277,214.8039,214.6325,214.7943,104870.0
2021-10-27 14:00:00,225.61,225.61,225.45,225.53,93164.0,214.7943,214.7943,214.642,214.7182,93164.0
2021-10-27 14:05:00,225.54,225.6,225.41,225.59,83843.0,214.7277,214.7848,214.6039,214.7753,83843.0
2021-10-27 14:10:00,225.6,225.76,225.59,225.7,150022.0,214.7848,214.9372,214.7753,214.88,150022.0
2021-10-27 14:15:00,225.68,225.68,225.5,225.58,79615.0,214.861,214.861,214.6896,214.7658,79615.0
2021-10-27 14:20:00,225.58,225.7,225.54,225.63,68261.0,214.7658,214.88,214.7277,214.8134,68261.0
2021-10-27 14:25:00,225.61,225.61,225.3,225.35,144481.0,214.7943,214.7943,214.4992,214.5468,144481.0
2021-10-27 14:30:00,225.34,225.42,225.21,225.31,110810.0,214.5373,214.6135,214.4135,214.5087,110810.0
2021-10-27 14:35:00,225.31,225.33,225.18,225.27,99899.0,214.5087,214.5278,214.385,214.4706,99899.0
2021-10-27 14:40:00,225.25,225.35,225.11,225.15,110474.0,214.4516,214.5468,214.3183,214.3564,110474.0
2021-10-27 14:45:00,225.15,225.27,225.13,225.19,112216.0,214.3564,214.4706,214.3374,214.3945,112216.0
2021-10-27 14:50:00,225.19,225.3,225.15,225.17,83375.0,214.3945,214.4992,214.3564,214.3754,83375.0
2021-10-27 14:55:00,225.17,225.19,225.04,225.12,146747.0,214.3754,214.3945,214.2517,214.3278,146747.0
2021-10-27 15:00:00,225.14,225.15,224.85,224.87,214970.0,214.3469,214.3564,214.0708,214.0898,214970.0
2021-10-27 15:05:00,224.87,224.93,224.51,224.51,252406.0,214.0898,214.1469,213.7471,213.7471,252406.0
2021-10-27 15:10:00,224.51,224.51,223.94,223.97,311849.0,213.7471,213.7471,213.2044,213.233,311849.0
2021-10-27 15:15:00,223.96,224.14,223.72,223.76,392223.0,213.2234,213.3948,212.995,213.033,392223.0
2021-10-27 15:20:00,223.76,224.61,223.65,224.59,690062.0,213.033,213.8423,212.9283,213.8232,690062.0
2021-10-27 15:25:00,224.58,224.73,224.27,224.48,446331.0,213.8137,213.9565,213.5186,213.7185,446331.0
2021-10-27 15:30:00,224.47,224.52,224.14,224.46,429177.0,213.709,213.7566,213.3948,213.6995,429177.0
2021-10-27 15:35:00,224.45,224.78,224.37,224.76,394929.0,213.69,214.0041,213.6138,213.9851,394929.0
2021-10-27 15:40:00,224.75,224.82,224.57,224.6,396255.0,213.9756,214.0422,213.8042,213.8328,396255.0
2021-10-27 15:45:00,224.58,224.68,224.09,224.1,314371.0,213.8137,213.9089,213.3472,213.3567,314371.0
2021-10-27 15:50:00,224.1,224.11,223.74,223.79,616613.0,213.3567,213.3663,213.014,213.0616,616613.0
2021-10-27 15:55:00,223.78,223.91,223.5,223.57,1554497.0,213.0521,213.1758,212.7855,212.8521,1554497.0
2021-10-28 09:30:00,224.82,225.44,224.77,225.34,549712.0,214.0422,214.6325,213.9946,214.5373,549712.0
2021-10-28 09:35:00,225.34,225.76,225.28,225.69,690218.0,214.5373,214.9372,214.4802,214.8705,690218.0
2021-10-28 09:40:00,225.73,226.14,225.67,226.13,846549.0,214.9086,215.2989,214.8515,215.2894,846549.0
2021-10-28 09:45:00,226.13,226.47,226.0,226.44,650333.0,215.2894,215.6131,215.1656,215.5846,650333.0
2021-10-28 09:50:00,226.46,226.97,226.38,226.84,531371.0,215.6036,216.0891,215.5274,215.9654,531371.0
2021-10-28 09:55:00,226.87,227.09,226.62,226.62,360750.0,215.9939,216.2034,215.7559,215.7559,360750.0
2021-10-28 10:00:00,226.63,226.86,226.44,226.54,345921.0,215.7654,215.9844,215.5846,215.6798,345921.0
2021-10-28 10:05:00,226.53,226.79,226.4,226.68,272185.0,215.6702,215.9178,215.5465,215.8131,272185.0
2021-10-28 10:10:00,226.69,226.89,226.43,226.81,292934.0,215.8226,216.013,215.575,215.9368,292934.0
2021-10-28 10:15:00,226.82,226.95,226.55,226.61,163533.0,215.9463,216.0701,215.6893,215.7464,163533.0
2021-10-28 10:20:00,226.59,226.91,226.55,226.85,147782.0,215.7274,216.032,215.6893,215.9749,147782.0
2021-10-28 10:25:00,226.85,227.08,226.83,226.96,184386.0,215.9749,216.1939,215.9559,216.0796,184386.0
2021-10-28 10:30:00,226.96,227.06,226.68,226.81,212446.0,216.0796,216.1748,215.8131,215.9368,212446.0
2021-10-28 10:35:00,226.78,226.95,226.74,226.92,118913.0,215.9083,216.0701,215.8702,216.0415,118913.0
2021-10-28 10:40:00,226.92,227.07,226.8,227.0,500369.0,216.0415,216.1844,215.9273,216.1177,500369.0
2021-10-28 10:45:00,227.01,227.4,226.86,226.86,353207.0,216.1272,216.4985,215.9844,215.9844,353207.0
2021-10-28 10:50:00,226.87,227.08,226.74,226.84,153076.0,215.9939,216.1939,215.8702,215.9654,153076.0
2021-10-28 10:55:00,226.86,227.08,226.76,226.99,114713.0,215.9844,216.1939,215.8892,216.1082,114713.0
2021-10-28 11:00:00,226.99,227.12,226.95,227.06,101666.0,216.1082,216.232,216.0701,216.1748,101666.0
2021-10-28 11:05:00,227.07,227.16,226.97,227.06,144012.0,216.1844,216.27,216.0891,216.1748,144012.0
2021-10-28 11:10:00,227.06,227.17,226.82,226.86,185684.0,216.1748,216.2796,215.9463,215.9844,185684.0
2021-10-28 11:15:00,226.85,227.07,226.61,226.85,171347.0,215.9749,216.1844,215.7464,215.9749,171347.0
2021-10-28 11:20:00,226.86,227.05,226.86,226.94,119948.0,215.9844,216.1653,215.9844,216.0606,119948.0
2021-10-28 11:25:00,226.95,226.98,226.58,226.67,142841.0,216.0701,216.0987,215.7178,215.8035,142841.0
2021-10-28 11:30:00,226.67,226.92,226.64,226.9,70171.0,215.8035,216.0415,215.775,216.0225,70171.0
2021-10-28 11:35:00,226.93,227.1,226.93,227.04,84051.0,216.0511,216.2129,216.0511,216.1558,84051.0
2021-10-28 11:40:00,227.05,227.11,226.92,227.04,56645.0,216.1653,216.2224,216.0415,216.1558,56645.0
2021-10-28 11:45:00,227.05,227.21,226.7,226.72,169498.0,216.1653,216.3176,215.8321,215.8511,169498.0
2021-10-28 11:50:00,226.73,226.82,226.55,226.74,126706.0,215.8607,215.9463,215.6893,215.8702,126706.0
2021-10-28 11:55:00,226.75,226.75,226.62,226.65,110752.0,215.8797,215.8797,215.7559,215.7845,110752.0
2021-10-28 12:00:00,226.66,226.87,226.65,226.85,94613.0,215.794,215.9939,215.7845,215.9749,94613.0
2021-10-28 12:05:00,226.87,227.13,226.85,227.01,118554.0,215.9939,216.2415,215.9749,216.1272,118554.0
2021-10-28 12:10:00,227.03,227.18,227.01,227.08,51771.0,216.1463,216.2891,216.1272,216.1939,51771.0
2021-10-28 12:15:00,227.1,227.33,227.03,227.31,114849.0,216.2129,216.4319,216.1463,216.4128,114849.0
2021-10-28 12:20:00,227.33,227.51,227.31,227.43,94429.0,216.4319,216.6033,216.4128,216.5271,94429.0
2021-10-28 12:25:00,227.43,227.44,226.97,227.0,101528.0,216.5271,216.5366,216.0891,216.1177,101528.0
2021-10-28 12:30:00,227.0,227.01,226.83,226.86,73776.0,216.1177,216.1272,215.9559,215.9844,73776.0
2021-10-28 12:35:00,226.87,227.08,226.78,227.01,71661.0,215.9939,216.1939,215.9083,216.1272,71661.0
2021-10-28 12:40:00,227.02,227.03,226.82,226.98,62021.0,216.1368,216.1463,215.9463,216.0987,62021.0
2021-10-28 12:45:00,226.98,227.21,226.93,227.2,44329.0,216.0987,216.3176,216.0511,216.3081,44329.0
2021-10-28 12:50:00,227.25,227.3,227.11,227.2,44090.0,216.3557,216.4033,216.2224,216.3081,44090.0
2021-10-28 12:55:00,227.19,227.26,226.89,227.01,127647.0,216.2986,216.3652,216.013,216.1272,127647.0
2021-10-28 13:00:00,227.01,227.41,227.01,227.36,118368.0,216.1272,216.5081,216.1272,216.4605,118368.0
2021-10-28 13:05:00,227.39,227.46,227.32,227.35,52914.0,216.489,216.5557,216.4224,216.4509,52914.0
2021-10-28 13:10:00,227.37,227.44,227.29,227.36,66186.0,216.47,216.5366,216.3938,216.4605,66186.0
2021-10-28 13:15:00,227.38,227.44,227.25,227.28,68999.0,216.4795,216.5366,216.3557,216.3843,68999.0
2021-10-28 13:20:00,227.28,227.33,227.2,227.25,88448.0,216.3843,216.4319,216.3081,216.3557,88448.0
2021-10-28 13:25:00,227.26,227.39,227.22,227.34,82239.0,216.3652,216.489,216.3272,216.4414,82239.0
2021-10-28 13:30:00,227.34,227.55,227.31,227.43,128939.0,216.4414,216.6413,216.4128,216.5271,128939.0
2021-10-28 13:35:00,227.44,227.69,227.4,227.67,99874.0,216.5366,216.7746,216.4985,216.7556,99874.0
2021-10-28 13:40:00,227.68,227.75,227.53,227.65,99040.0,216.7651,216.8318,216.6223,216.7365,99040.0
2021-10-28 13:45:00,227.65,227.69,227.53,227.59,59048.0,216.7365,216.7746,216.6223,216.6794,59048.0
2021-10-28 13:50:00,227.59,227.69,227.55,227.64,57008.0,216.6794,216.7746,216.6413,216.727,57008.0
2021-10-28 13:55:00,227.64,227.72,227.61,227.64,80909.0,216.727,216.8032,216.6985,216.727,80909.0
2021-10-28 14:00:00,227.65,227.88,227.65,227.72,203244.0,216.7365,216.9555,216.7365,216.8032,203244.0
2021-10-28 14:05:00,227.73,227.75,227.61,227.65,58043.0,216.8127,216.8318,216.6985,216.7365,58043.0
2021-10-28 14:10:00,227.66,227.68,227.51,227.54,65654.0,216.7461,216.7651,216.6033,216.6318,65654.0
2021-10-28 14:15:00,227.55,227.8,227.5,227.78,88788.0,216.6413,216.8794,216.5937,216.8603,88788.0
2021-10-28 14:20:00,227.78,227.89,227.7,227.78,110687.0,216.8603,216.965,216.7842,216.8603,110687.0
2021-10-28 14:25:00,227.79,227.86,227.58,227.61,101052.0,216.8698,216.9365,216.6699,216.6985,101052.0
2021-10-28 14:30:00,227.62,227.75,227.58,227.73,168385.0,216.708,216.8318,216.6699,216.8127,168385.0
2021-10-28 14:35:00,227.73,227.73,227.49,227.49,87400.0,216.8127,216.8127,216.5842,216.5842,87400.0
2021-10-28 14:40:00,227.5,227.55,227.37,227.4,80273.0,216.5937,216.6413,216.47,216.4985,80273.0
2021-10-28 14:45:00,227.4,227.6,227.4,227.59,187062.0,216.4985,216.6889,216.4985,216.6794,187062.0
2021-10-28 14:50:00,227.58,227.63,227.49,227.59,87241.0,216.6699,216.7175,216.5842,216.6794,87241.0
2021-10-28 14:55:00,227.59,227.6,227.41,227.47,84813.0,216.6794,216.6889,216.5081,216.5652,84813.0
2021-10-28 15:00:00,227.47,227.47,227.23,227.31,123100.0,216.5652,216.5652,216.3367,216.4128,123100.0
2021-10-28 15:05:00,227.33,227.51,227.26,227.47,105913.0,216.4319,216.6033,216.3652,216.5652,105913.0
2021-10-28 15:10:00,227.48,227.59,227.39,227.45,90073.0,216.5747,216.6794,216.489,216.5461,90073.0
2021-10-28 15:15:00,227.45,227.66,227.39,227.64,81011.0,216.5461,216.7461,216.489,216.727,81011.0
2021-10-28 15:20:00,227.64,227.69,227.37,227.43,118212.0,216.727,216.7746,216.47,216.5271,118212.0
2021-10-28 15:25:00,227.43,227.45,227.27,227.38,97421.0,216.5271,216.5461,216.3748,216.4795,97421.0
2021-10-28 15:30:00,227.37,227.66,227.36,227.44,283221.0,216.47,216.7461,216.4605,216.5366,283221.0
2021-10-28 15:35:00,227.45,227.72,227.45,227.63,193801.0,216.5461,216.8032,216.5461,216.7175,193801.0
2021-10-28 15:40:00,227.63,227.75,227.58,227.6,168383.0,216.7175,216.8318,216.6699,216.6889,168383.0
2021-10-28 15:45:00,227.59,227.84,227.53,227.8,237432.0,216.6794,216.9174,216.6223,216.8794,237432.0
2021-10-28 15:50:00,227.8,228.11,227.79,228.05,714339.0,216.8794,217.1745,216.8698,217.1174,714339.0
2021-10-28 15:55:00,228.05,228.26,227.92,228.05,1399305.0,217.1174,217.3173,216.9936,217.1174,1399305.0
2021-10-29 09:30:00,227.8,228.12,227.54,228.07,551032.0,216.8794,217.184,216.6318,217.1364,551032.0
2021-10-29 09:35:00,228.07,228.75,227.98,228.6,418192.0,217.1364,217.7838,217.0507,217.641,418192.0
2021-10-29 09:40:00,228.59,228.62,228.16,228.28,257283.0,217.6315,217.66,217.2221,217.3363,257283.0
2021-10-29 09:45:00,228.27,228.4,228.01,228.17,393535.0,217.3268,217.4506,217.0793,217.2316,393535.0
2021-10-29 09:50:00,228.17,228.53,228.07,228.37,336560.0,217.2316,217.5744,217.1364,217.422,336560.0
2021-10-29 09:55:00,228.34,228.4,228.11,228.23,259759.0,217.3935,217.4506,217.1745,217.2887,259759.0
2021-10-29 10:00:00,228.23,228.46,228.1,228.42,171785.0,217.2887,217.5077,217.165,217.4696,171785.0
2021-10-29 10:05:00,228.43,228.83,228.43,228.68,254011.0,217.4792,217.86,217.4792,217.7172,254011.0
2021-10-29 10:10:00,228.68,228.71,228.01,228.03,360611.0,217.7172,217.7457,217.0793,217.0983,360611.0
2021-10-29 10:15:00,228.05,228.12,227.42,227.75,325155.0,217.1174,217.184,216.5176,216.8318,325155.0
2021-10-29 10:20:00,227.75,227.99,227.67,227.69,188705.0,216.8318,217.0602,216.7556,216.7746,188705.0
2021-10-29 10:25:00,227.69,227.76,227.51,227.59,185292.0,216.7746,216.8413,216.6033,216.6794,185292.0
2021-10-29 10:30:00,227.59,227.85,227.54,227.8,166117.0,216.6794,216.927,216.6318,216.8794,166117.0
2021-10-29 10:35:00,227.79,228.02,227.74,227.91,185500.0,216.8698,217.0888,216.8222,216.9841,185500.0
2021-10-29 10:40:00,227.91,228.0,227.82,227.95,156444.0,216.9841,217.0698,216.8984,217.0222,156444.0
2021-10-29 10:45:00,227.95,228.35,227.93,228.3,270003.0,217.0222,217.403,217.0031,217.3554,270003.0
2021-10-29 10:50:00,228.34,228.51,228.15,228.2,214230.0,217.3935,217.5553,217.2126,217.2602,214230.0
2021-10-29 10:55:00,228.2,228.35,228.1,228.12,100280.0,217.2602,217.403,217.165,217.184,100280.0
2021-10-29 11:00:00,228.09,228.35,228.05,228.24,107306.0,217.1555,217.403,217.1174,217.2983,107306.0
2021-10-29 11:05:00,228.25,228.51,228.2,228.51,114339.0,217.3078,217.5553,217.2602,217.5553,114339.0
2021-10-29 11:10:00,228.52,228.69,228.41,228.47,138670.0,217.5648,217.7267,217.4601,217.5172,138670.0
2021-10-29 11:15:00,228.46,228.57,228.38,228.47,152753.0,217.5077,217.6124,217.4316,217.5172,152753.0
2021-10-29 11:20:00,228.47,228.54,228.45,228.49,62370.0,217.5172,217.5839,217.4982,217.5363,62370.0
2021-10-29 11:25:00,228.51,228.53,228.26,228.29,64241.0,217.5553,217.5744,217.3173,217.3459,64241.0
2021-10-29 11:30:00,228.29,228.49,228.26,228.31,69970.0,217.3459,217.5363,217.3173,217.3649,69970.0
2021-10-29 11:35:00,228.28,228.4,228.25,228.37,201251.0,217.3363,217.4506,217.3078,217.422,201251.0
2021-10-29 11:40:00,228.38,228.41,227.91,227.92,232175.0,217.4316,217.4601,216.9841,216.9936,232175.0
2021-10-29 11:45:00,227.93,228.11,227.82,227.86,88359.0,217.0031,217.1745,216.8984,216.9365,88359.0
2021-10-29 11:50:00,227.85,228.06,227.85,227.98,48124.0,216.927,217.1269,216.927,217.0507,48124.0
2021-10-29 11:55:00,227.97,228.14,227.94,228.01,93379.0,217.0412,217.2031,217.0126,217.0793,93379.0
2021-10-29 12:00:00,228.03,228.04,227.91,227.99,59535.0,217.0983,217.1079,216.9841,217.0602,59535.0
2021-10-29 12:05:00,227.97,228.06,227.83,228.02,86667.0,217.0412,217.1269,216.9079,217.0888,86667.0
2021-10-29 12:10:00,228.02,228.09,227.95,228.03,95843.0,217.0888,217.1555,217.0222,217.0983,95843.0
2021-10-29 12:15:00,228.04,228.13,227.94,228.02,81346.0,217.1079,217.1935,217.0126,217.0888,81346.0
2021-10-29 12:20:00,228.04,228.24,227.87,228.12,148990.0,217.1079,217.2983,216.946,217.184,148990.0
2021-10-29 12:25:00,228.12,228.13,227.86,228.0,74618.0,217.184,217.1935,216.9365,217.0698,74618.0
2021-10-29 12:30:00,228.0,228.02,227.74,227.74,64006.0,217.0698,217.0888,216.8222,216.8222,64006.0
2021-10-29 12:35:00,227.76,227.88,227.72,227.85,119200.0,216.8413,216.9555,216.8032,216.927,119200.0
2021-10-29 12:40:00,227.85,228.06,227.8,228.06,91739.0,216.927,217.1269,216.8794,217.1269,91739.0
2021-10-29 12:45:00,228.06,228.15,228.0,228.02,78035.0,217.1269,217.2126,217.0698,217.0888,78035.0
2021-10-29 12:50:00,228.01,228.07,227.91,227.91,101433.0,217.0793,217.1364,216.9841,216.9841,101433.0
2021-10-29 12:55:00,227.91,228.04,227.76,227.78,54544.0,216.9841,217.1079,216.8413,216.8603,54544.0
2021-10-29 13:00:00,227.79,227.9,227.72,227.84,79315.0,216.8698,216.9746,216.8032,216.9174,79315.0
2021-10-29 13:05:00,227.85,228.01,227.78,227.99,92817.0,216.927,217.0793,216.8603,217.0602,92817.0
2021-10-29 13:10:00,228.01,228.07,227.95,227.95,120479.0,217.0793,217.1364,217.0222,217.0222,120479.0
2021-10-29 13:15:00,227.95,227.97,227.86,227.91,76341.0,217.0222,217.0412,216.9365,216.9841,76341.0
2021-10-29 13:20:00,227.91,227.91,227.81,227.82,166703.0,216.9841,216.9841,216.8889,216.8984,166703.0
2021-10-29 13:25:00,227.81,227.84,227.76,227.79,80377.0,216.8889,216.9174,216.8413,216.8698,80377.0
2021-10-29 13:30:00,227.8,227.99,227.78,227.97,100808.0,216.8794,217.0602,216.8603,217.0412,100808.0
2021-10-29 13:35:00,227.98,228.12,227.91,228.11,140240.0,217.0507,217.184,216.9841,217.1745,140240.0
2021-10-29 13:40:00,228.12,228.23,228.02,228.17,83410.0,217.184,217.2887,217.0888,217.2316,83410.0
2021-10-29 13:45:00,228.17,228.17,228.0,228.01,92051.0,217.2316,217.2316,217.0698,217.0793,92051.0
2021-10-29 13:50:00,228.01,228.14,227.99,228.06,70653.0,217.0793,217.2031,217.0602,217.1269,70653.0
2021-10-29 13:55:00,228.06,228.12,227.94,228.02,45512.0,217.1269,217.184,217.0126,217.0888,45512.0
2021-10-29 14:00:00,228.03,228.07,227.93,228.02,74521.0,217.0983,217.1364,217.0031,217.0888,74521.0
2021-10-29 14:05:00,228.02,228.05,227.92,227.93,112085.0,217.0888,217.1174,216.9936,217.0031,112085.0
2021-10-29 14:10:00,227.94,227.94,227.7,227.75,145246.0,217.0126,217.0126,216.7842,216.8318,145246.0
2021-10-29 14:15:00,227.75,227.76,227.6,227.66,117112.0,216.8318,216.8413,216.6889,216.7461,117112.0
2021-10-29 14:20:00,227.67,227.73,227.41,227.44,163260.0,216.7556,216.8127,216.5081,216.5366,163260.0
2021-10-29 14:25:00,227.46,227.49,227.34,227.36,145027.0,216.5557,216.5842,216.4414,216.4605,145027.0
2021-10-29 14:30:00,227.35,227.36,227.1,227.11,183202.0,216.4509,216.4605,216.2129,216.2224,183202.0
2021-10-29 14:35:00,227.13,227.48,227.13,227.36,99646.0,216.2415,216.5747,216.2415,216.4605,99646.0
2021-10-29 14:40:00,227.38,227.56,227.34,227.56,99716.0,216.4795,216.6509,216.4414,216.6509,99716.0
2021-10-29 14:45:00,227.57,227.58,227.31,227.46,72476.0,216.6604,216.6699,216.4128,216.5557,72476.0
2021-10-29 14:50:00,227.46,227.58,227.4,227.56,38363.0,216.5557,216.6699,216.4985,216.6509,38363.0
2021-10-29 14:55:00,227.55,227.62,227.47,227.51,97833.0,216.6413,216.708,216.5652,216.6033,97833.0
2021-10-29 15:00:00,227.52,227.62,227.39,227.55,92427.0,216.6128,216.708,216.489,216.6413,92427.0
2021-10-29 15:05:00,227.55,227.69,227.47,227.55,88047.0,216.6413,216.7746,216.5652,216.6413,88047.0
2021-10-29 15:10:00,227.55,227.62,227.37,227.43,132348.0,216.6413,216.708,216.47,216.5271,132348.0
2021-10-29 15:15:00,227.44,227.45,226.96,227.12,167131.0,216.5366,216.5461,216.0796,216.232,167131.0
2021-10-29 15:20:00,227.12,227.34,226.96,227.19,213103.0,216.232,216.4414,216.0796,216.2986,213103.0
2021-10-29 15:25:00,227.19,227.61,227.11,227.57,187854.0,216.2986,216.6985,216.2224,216.6604,187854.0
2021-10-29 15:30:00,227.57,227.76,227.54,227.73,285406.0,216.6604,216.8413,216.6318,216.8127,285406.0
2021-10-29 15:35:00,227.73,228.07,227.7,227.94,310349.0,216.8127,217.1364,216.7842,217.0126,310349.0
2021-10-29 15:40:00,227.95,228.17,227.95,228.15,302514.0,217.0222,217.2316,217.0222,217.2126,302514.0
2021-10-29 15:45:00,228.14,228.34,228.12,228.14,393155.0,217.2031,217.3935,217.184,217.2031,393155.0
2021-10-29 15:50:00,228.12,228.24,227.72,228.12,644309.0,217.184,217.2983,216.8032,217.184,644309.0
2021-10-29 15:55:00,228.12,228.29,227.98,228.11,1200498.0,217.184,217.3459,217.0507,217.1745,1200498.0
2021-11-01 09:30:00,229.21,229.78,228.89,229.65,721980.0,218.2218,218.7644,217.9171,218.6407,721980.0
2021-11-01 09:35:00,229.65,230.26,229.65,230.24,575276.0,218.6407,219.2214,218.6407,219.2024,575276.0
2021-11-01 09:40:00,230.24,230.94,230.23,230.9,722545.0,219.2024,219.8688,219.1929,219.8307,722545.0
2021-11-01 09:45:00,230.9,231.15,230.77,230.92,808366.0,219.8307,220.0688,219.707,219.8498,808366.0
2021-11-01 09:50:00,230.92,231.2,230.79,230.8,498585.0,219.8498,220.1164,219.726,219.7355,498585.0
2021-11-01 09:55:00,230.81,231.17,230.79,230.88,434477.0,219.7451,220.0878,219.726,219.8117,434477.0
2021-11-01 10:00:00,230.88,230.97,230.03,230.21,659067.0,219.8117,219.8974,219.0025,219.1738,659067.0
2021-11-01 10:05:00,230.22,231.26,230.22,231.24,341767.0,219.1833,220.1735,219.1833,220.1544,341767.0
2021-11-01 10:10:00,231.25,231.43,231.15,231.4,435847.0,220.164,220.3353,220.0688,220.3068,435847.0
2021-11-01 10:15:00,231.41,231.84,231.38,231.8,893543.0,220.3163,220.7257,220.2877,220.6876,893543.0
2021-11-01 10:20:00,231.82,232.07,231.52,231.56,523261.0,220.7066,220.9447,220.421,220.4591,523261.0
2021-11-01 10:25:00,231.56,232.33,231.56,232.15,456899.0,220.4591,221.1922,220.4591,221.0208,456899.0
2021-11-01 10:30:00,232.15,232.33,232.02,232.31,297898.0,221.0208,221.1922,220.8971,221.1732,297898.0
2021-11-01 10:35:00,232.3,232.34,231.92,232.08,523143.0,221.1636,221.2017,220.8018,220.9542,523143.0
2021-11-01 10:40:00,232.09,232.32,232.06,232.16,440872.0,220.9637,221.1827,220.9351,221.0303,440872.0
2021-11-01 10:45:00,232.18,232.43,232.17,232.39,505616.0,221.0494,221.2874,221.0399,221.2493,505616.0
2021-11-01 10:50:00,232.39,232.5,232.25,232.26,241469.0,221.2493,221.354,221.116,221.1255,241469.0
2021-11-01 10:55:00,232.27,232.39,232.0,232.26,505660.0,221.1351,221.2493,220.878,221.1255,505660.0
2021-11-01 11:00:00,232.26,232.84,232.19,232.77,379660.0,221.1255,221.6777,221.0589,221.6111,379660.0
2021-11-01 11:05:00,232.77,233.0,232.77,232.95,476514.0,221.6111,221.8301,221.6111,221.7825,476514.0
2021-11-01 11:10:00,232.95,232.97,232.76,232.77,220719.0,221.7825,221.8015,221.6016,221.6111,220719.0
2021-11-01 11:15:00,232.78,232.97,232.73,232.86,316795.0,221.6206,221.8015,221.573,221.6968,316795.0
2021-11-01 11:20:00,232.84,233.0,232.71,232.73,266091.0,221.6777,221.8301,221.554,221.573,266091.0
2021-11-01 11:25:00,232.73,232.83,232.67,232.8,139482.0,221.573,221.6682,221.5159,221.6397,139482.0
2021-11-01 11:30:00,232.8,232.9,232.59,232.62,289026.0,221.6397,221.7349,221.4397,221.4683,289026.0
2021-11-01 11:35:00,232.62,232.67,232.35,232.63,219657.0,221.4683,221.5159,221.2112,221.4778,219657.0
2021-11-01 11:40:00,232.63,232.84,232.52,232.79,192544.0,221.4778,221.6777,221.3731,221.6301,192544.0
2021-11-01 11:45:00,232.79,232.92,232.73,232.85,159283.0,221.6301,221.7539,221.573,221.6873,159283.0
2021-11-01 11:50:00,232.85,232.92,232.75,232.91,174733.0,221.6873,221.7539,221.5921,221.7444,174733.0
2021-11-01 11:55:00,232.9,233.05,232.87,233.02,203866.0,221.7349,221.8777,221.7063,221.8491,203866.0
2021-11-01 12:00:00,233.03,233.31,233.01,233.27,252737.0,221.8586,222.1252,221.8396,222.0871,252737.0
2021-11-01 12:05:00,233.27,233.41,233.21,233.4,207236.0,222.0871,222.2204,222.03,222.2109,207236.0
2021-11-01 12:10:00,233.4,233.52,233.36,233.44,183588.0,222.2109,222.3251,222.1728,222.249,183588.0
2021-11-01 12:15:00,233.45,233.49,233.27,233.37,151702.0,222.2585,222.2966,222.0871,222.1823,151702.0
2021-11-01 12:20:00,233.35,233.54,233.27,233.51,152755.0,222.1633,222.3442,222.0871,222.3156,152755.0
2021-11-01 12:25:00,233.52,233.52,233.35,233.39,120956.0,222.3251,222.3251,222.1633,222.2014,120956.0
2021-11-01 12:30:00,233.38,233.5,233.3,233.41,166091.0,222.1919,222.3061,222.1157,222.2204,166091.0
2021-11-01 12:35:00,233.41,233.65,233.38,233.6,141676.0,222.2204,222.4489,222.1919,222.4013,141676.0
2021-11-01 12:40:00,233.61,233.68,233.56,233.67,151722.0,222.4108,222.4775,222.3632,222.468,151722.0
2021-11-01 12:45:00,233.68,233.79,233.54,233.71,285294.0,222.4775,222.5822,222.3442,222.506,285294.0
2021-11-01 12:50:00,233.7,233.95,233.68,233.94,155152.0,222.4965,222.7345,222.4775,222.725,155152.0
2021-11-01 12:55:00,233.95,234.14,233.92,233.96,260493.0,222.7345,222.9154,222.706,222.744,260493.0
2021-11-01 13:00:00,233.97,234.0,233.77,233.91,326470.0,222.7536,222.7821,222.5632,222.6964,326470.0
2021-11-01 13:05:00,233.91,234.03,233.81,233.85,149785.0,222.6964,222.8107,222.6012,222.6393,149785.0
2021-11-01 13:10:00,233.86,233.88,233.72,233.84,133866.0,222.6488,222.6679,222.5156,222.6298,133866.0
2021-11-01 13:15:00,233.84,233.92,233.65,233.65,147319.0,222.6298,222.706,222.4489,222.4489,147319.0
2021-11-01 13:20:00,233.63,233.71,233.33,233.35,166085.0,222.4299,222.506,222.1443,222.1633,166085.0
2021-11-01 13:25:00,233.36,233.79,233.21,233.67,278686.0,222.1728,222.5822,222.03,222.468,278686.0
2021-11-01 13:30:00,233.69,233.8,233.65,233.8,127894.0,222.487,222.5917,222.4489,222.5917,127894.0
2021-11-01 13:35:00,233.8,233.95,233.74,233.93,119977.0,222.5917,222.7345,222.5346,222.7155,119977.0
2021-11-01 13:40:00,233.93,233.93,233.58,233.58,99897.0,222.7155,222.7155,222.3823,222.3823,99897.0
2021-11-01 13:45:00,233.59,233.76,233.53,233.69,119409.0,222.3918,222.5536,222.3347,222.487,119409.0
2021-11-01 13:50:00,233.69,233.73,233.44,233.45,141591.0,222.487,222.5251,222.249,222.2585,141591.0
2021-11-01 13:55:00,233.45,233.6,233.39,233.5,155307.0,222.2585,222.4013,222.2014,222.3061,155307.0
2021-11-01 14:00:00,233.49,233.68,233.34,233.43,228795.0,222.2966,222.4775,222.1538,222.2395,228795.0
2021-11-01 14:05:00,233.42,233.48,233.1,233.31,460292.0,222.2299,222.2871,221.9253,222.1252,460292.0
2021-11-01 14:10:00,233.32,233.35,233.12,233.14,273140.0,222.1347,222.1633,221.9443,221.9634,273140.0
2021-11-01 14:15:00,233.14,233.17,232.71,232.86,334559.0,221.9634,221.9919,221.554,221.6968,334559.0
2021-11-01 14:20:00,232.85,233.18,232.81,233.18,315117.0,221.6873,222.0014,221.6492,222.0014,315117.0
2021-11-01 14:25:00,233.18,233.2,233.03,233.13,207493.0,222.0014,222.0205,221.8586,221.9538,207493.0
2021-11-01 14:30:00,233.11,233.36,233.0,233.25,318722.0,221.9348,222.1728,221.8301,222.0681,318722.0
2021-11-01 14:35:00,233.25,233.42,233.05,233.05,226653.0,222.0681,222.2299,221.8777,221.8777,226653.0
2021-11-01 14:40:00,233.05,233.2,233.05,233.19,110256.0,221.8777,222.0205,221.8777,222.011,110256.0
2021-11-01 14:45:00,233.19,233.48,233.14,233.46,229437.0,222.011,222.2871,221.9634,222.268,229437.0
2021-11-01 14:50:00,233.46,233.46,233.09,233.12,86502.0,222.268,222.268,221.9158,221.9443,86502.0
2021-11-01 14:55:00,233.12,233.35,233.07,233.25,192336.0,221.9443,222.1633,221.8967,222.0681,192336.0
2021-11-01 15:00:00,233.26,233.44,233.16,233.42,196216.0,222.0776,222.249,221.9824,222.2299,196216.0
2021-11-01 15:05:00,233.45,233.61,233.45,233.58,143596.0,222.2585,222.4108,222.2585,222.3823,143596.0
2021-11-01 15:10:00,233.58,233.67,233.52,233.62,114762.0,222.3823,222.468,222.3251,222.4203,114762.0
2021-11-01 15:15:00,233.61,233.65,233.32,233.36,169517.0,222.4108,222.4489,222.1347,222.1728,169517.0
2021-11-01 15:20:00,233.37,233.46,233.06,233.39,272990.0,222.1823,222.268,221.8872,222.2014,272990.0
2021-11-01 15:25:00,233.4,233.59,233.35,233.5,374276.0,222.2109,222.3918,222.1633,222.3061,374276.0
2021-11-01 15:30:00,233.5,233.77,233.5,233.67,422648.0,222.3061,222.5632,222.3061,222.468,422648.0
2021-11-01 15:35:00,233.66,233.95,233.62,233.92,325574.0,222.4584,222.7345,222.4203,222.706,325574.0
2021-11-01 15:40:00,233.93,234.02,233.82,233.99,451706.0,222.7155,222.8012,222.6108,222.7726,451706.0
2021-11-01 15:45:00,233.99,234.04,233.82,233.88,378445.0,222.7726,222.8202,222.6108,222.6679,378445.0
2021-11-01 15:50:00,233.87,234.18,233.87,234.09,658685.0,222.6584,222.9535,222.6584,222.8678,658685.0
2021-11-01 15:55:00,234.08,234.1,233.91,233.95,1277076.0,222.8583,222.8773,222.6964,222.7345,1277076.0
2021-11-02 09:30:00,234.38,234.45,233.27,233.35,754091.0,223.1439,223.2106,222.0871,222.1633,754091.0
2021-11-02 09:35:00,233.37,233.67,233.04,233.05,462234.0,222.1823,222.468,221.8682,221.8777,462234.0
2021-11-02 09:40:00,233.05,233.05,232.65,232.99,603536.0,221.8777,221.8777,221.4969,221.8206,603536.0
2021-11-02 09:45:00,233.01,233.51,232.85,233.07,458904.0,221.8396,222.3156,221.6873,221.8967,458904.0
2021-11-02 09:50:00,233.0,233.8,232.91,233.53,460538.0,221.8301,222.5917,221.7444,222.3347,460538.0
2021-11-02 09:55:00,233.54,233.94,233.36,233.69,414138.0,222.3442,222.725,222.1728,222.487,414138.0
2021-11-02 10:00:00,233.67,234.27,233.51,234.23,355246.0,222.468,223.0392,222.3156,223.0011,355246.0
2021-11-02 10:05:00,234.23,234.77,233.86,234.76,461095.0,223.0011,223.5152,222.6488,223.5057,461095.0
2021-11-02 10:10:00,234.78,234.85,233.94,233.96,444551.0,223.5247,223.5914,222.725,222.744,444551.0
2021-11-02 10:15:00,233.97,234.41,233.79,234.12,369680.0,222.7536,223.1725,222.5822,222.8964,369680.0
2021-11-02 10:20:00,234.16,234.22,233.51,233.82,354962.0,222.9345,222.9916,222.3156,222.6108,354962.0
2021-11-02 10:25:00,233.83,233.96,233.35,233.47,380980.0,222.6203,222.744,222.1633,222.2775,380980.0
2021-11-02 10:30:00,233.46,233.86,233.31,233.58,265997.0,222.268,222.6488,222.1252,222.3823,265997.0
2021-11-02 10:35:00,233.55,234.04,233.41,233.98,453191.0,222.3537,222.8202,222.2204,222.7631,453191.0
2021-11-02 10:40:00,233.98,233.99,233.51,233.59,449783.0,222.7631,222.7726,222.3156,222.3918,449783.0
2021-11-02 10:45:00,233.63,233.89,233.46,233.78,182168.0,222.4299,222.6774,222.268,222.5727,182168.0
2021-11-02 10:50:00,233.78,234.24,233.67,234.12,370740.0,222.5727,223.0106,222.468,222.8964,370740.0
2021-11-02 10:55:00,234.11,234.43,234.0,234.31,284702.0,222.8869,223.1915,222.7821,223.0773,284702.0
2021-11-02 11:00:00,234.32,234.68,234.16,234.19,398296.0,223.0868,223.4295,222.9345,222.963,398296.0
2021-11-02 11:05:00,234.21,234.46,233.99,234.03,265991.0,222.9821,223.2201,222.7726,222.8107,265991.0
2021-11-02 11:10:00,234.05,234.29,233.88,234.26,160162.0,222.8297,223.0582,222.6679,223.0297,160162.0
2021-11-02 11:15:00,234.29,234.33,233.94,234.09,245023.0,223.0582,223.0963,222.725,222.8678,245023.0
2021-11-02 11:20:00,234.08,234.11,233.69,233.74,245640.0,222.8583,222.8869,222.487,222.5346,245640.0
2021-11-02 11:25:00,233.77,234.08,233.76,234.03,185860.0,222.5632,222.8583,222.5536,222.8107,185860.0
2021-11-02 11:30:00,234.02,234.08,233.76,233.88,189138.0,222.8012,222.8583,222.5536,222.6679,189138.0
2021-11-02 11:35:00,233.88,234.01,233.77,233.92,147212.0,222.6679,222.7917,222.5632,222.706,147212.0
2021-11-02 11:40:00,233.92,234.28,233.82,234.25,175639.0,222.706,223.0487,222.6108,223.0201,175639.0
2021-11-02 11:45:00,234.24,234.42,233.93,233.99,180046.0,223.0106,223.182,222.7155,222.7726,180046.0
2021-11-02 11:50:00,233.99,234.09,233.65,233.7,136650.0,222.7726,222.8678,222.4489,222.4965,136650.0
2021-11-02 11:55:00,233.69,233.72,233.3,233.38,343718.0,222.487,222.5156,222.1157,222.1919,343718.0
2021-11-02 12:00:00,233.38,233.68,233.34,233.53,164259.0,222.1919,222.4775,222.1538,222.3347,164259.0
2021-11-02 12:05:00,233.52,233.59,233.29,233.31,138018.0,222.3251,222.3918,222.1062,222.1252,138018.0
2021-11-02 12:10:00,233.33,233.72,233.3,233.72,141049.0,222.1443,222.5156,222.1157,222.5156,141049.0
2021-11-02 12:15:00,233.73,233.89,233.7,233.81,175005.0,222.5251,222.6774,222.4965,222.6012,175005.0
2021-11-02 12:20:00,233.82,233.95,233.82,233.86,81789.0,222.6108,222.7345,222.6108,222.6488,81789.0
2021-11-02 12:25:00,233.87,233.88,233.63,233.66,97613.0,222.6584,222.6679,222.4299,222.4584,97613.0
2021-11-02 12:30:00,233.66,233.82,233.66,233.69,119702.0,222.4584,222.6108,222.4584,222.487,119702.0
2021-11-02 12:35:00,233.7,233.84,233.64,233.7,132166.0,222.4965,222.6298,222.4394,222.4965,132166.0
2021-11-02 12:40:00,233.71,233.85,233.65,233.68,106655.0,222.506,222.6393,222.4489,222.4775,106655.0
2021-11-02 12:45:00,233.68,234.12,233.68,234.05,224901.0,222.4775,222.8964,222.4775,222.8297,224901.0
2021-11-02 12:50:00,234.05,234.19,234.01,234.02,161618.0,222.8297,222.963,222.7917,222.8012,161618.0
2021-11-02 12:55:00,234.01,234.02,233.77,233.79,195603.0,222.7917,222.8012,222.5632,222.5822,195603.0
2021-11-02 13:00:00,233.8,233.81,233.46,233.54,146825.0,222.5917,222.6012,222.268,222.3442,146825.0
2021-11-02 13:05:00,233.53,233.68,233.45,233.6,119554.0,222.3347,222.4775,222.2585,222.4013,119554.0
2021-11-02 13:10:00,233.6,233.74,233.58,233.62,88240.0,222.4013,222.5346,222.3823,222.4203,88240.0
2021-11-02 13:15:00,233.62,233.77,233.61,233.68,147214.0,222.4203,222.5632,222.4108,222.4775,147214.0
2021-11-02 13:20:00,233.69,233.86,233.61,233.67,127753.0,222.487,222.6488,222.4108,222.468,127753.0
2021-11-02 13:25:00,233.66,233.68,233.37,233.38,112681.0,222.4584,222.4775,222.1823,222.1919,112681.0
2021-11-02 13:30:00,233.4,233.59,233.26,233.31,232293.0,222.2109,222.3918,222.0776,222.1252,232293.0
2021-11-02 13:35:00,233.31,233.47,233.13,233.36,140209.0,222.1252,222.2775,221.9538,222.1728,140209.0
2021-11-02 13:40:00,233.36,233.67,233.33,233.65,118349.0,222.1728,222.468,222.1443,222.4489,118349.0
2021-11-02 13:45:00,233.65,233.67,233.42,233.44,111444.0,222.4489,222.468,222.2299,222.249,111444.0
2021-11-02 13:50:00,233.45,233.64,233.44,233.6,115476.0,222.2585,222.4394,222.249,222.4013,115476.0
2021-11-02 13:55:00,233.61,233.75,233.61,233.68,96383.0,222.4108,222.5441,222.4108,222.4775,96383.0
2021-11-02 14:00:00,233.7,233.9,233.62,233.82,106053.0,222.4965,222.6869,222.4203,222.6108,106053.0
2021-11-02 14:05:00,233.83,233.88,233.49,233.51,153860.0,222.6203,222.6679,222.2966,222.3156,153860.0
2021-11-02 14:10:00,233.52,233.57,233.41,233.54,178158.0,222.3251,222.3727,222.2204,222.3442,178158.0
2021-11-02 14:15:00,233.54,233.67,233.48,233.66,70427.0,222.3442,222.468,222.2871,222.4584,70427.0
2021-11-02 14:20:00,233.65,233.67,233.48,233.62,64611.0,222.4489,222.468,222.2871,222.4203,64611.0
2021-11-02 14:25:00,233.64,233.79,233.52,233.74,79699.0,222.4394,222.5822,222.3251,222.5346,79699.0
2021-11-02 14:30:00,233.74,234.04,233.7,233.85,191514.0,222.5346,222.8202,222.4965,222.6393,191514.0
2021-11-02 14:35:00,233.84,234.02,233.71,234.01,293135.0,222.6298,222.8012,222.506,222.7917,293135.0
2021-11-02 14:40:00,234.01,234.14,233.98,234.11,92728.0,222.7917,222.9154,222.7631,222.8869,92728.0
2021-11-02 14:45:00,234.12,234.34,234.07,234.24,177222.0,222.8964,223.1058,222.8488,223.0106,177222.0
2021-11-02 14:50:00,234.24,234.32,234.09,234.11,98008.0,223.0106,223.0868,222.8678,222.8869,98008.0
2021-11-02 14:55:00,234.13,234.27,234.05,234.22,109555.0,222.9059,223.0392,222.8297,222.9916,109555.0
2021-11-02 15:00:00,234.22,234.3,234.16,234.2,77738.0,222.9916,223.0678,222.9345,222.9725,77738.0
2021-11-02 15:05:00,234.21,234.32,234.12,234.31,96094.0,222.9821,223.0868,222.8964,223.0773,96094.0
2021-11-02 15:10:00,234.31,234.33,234.05,234.08,154350.0,223.0773,223.0963,222.8297,222.8583,154350.0
2021-11-02 15:15:00,234.09,234.22,233.93,234.15,211772.0,222.8678,222.9916,222.7155,222.9249,211772.0
2021-11-02 15:20:00,234.16,234.19,234.03,234.09,150376.0,222.9345,222.963,222.8107,222.8678,150376.0
2021-11-02 15:25:00,234.11,234.13,233.9,234.13,135274.0,222.8869,222.9059,222.6869,222.9059,135274.0
2021-11-02 15:30:00,234.12,234.2,233.99,234.19,151742.0,222.8964,222.9725,222.7726,222.963,151742.0
2021-11-02 15:35:00,234.19,234.29,234.12,234.15,176087.0,222.963,223.0582,222.8964,222.9249,176087.0
2021-11-02 15:40:00,234.14,234.15,233.93,233.95,233116.0,222.9154,222.9249,222.7155,222.7345,233116.0
2021-11-02 15:45:00,233.95,234.25,233.93,234.07,222158.0,222.7345,223.0201,222.7155,222.8488,222158.0
2021-11-02 15:50:00,234.07,234.22,234.0,234.19,342562.0,222.8488,222.9916,222.7821,222.963,342562.0
2021-11-02 15:55:00,234.19,234.5,234.16,234.48,586185.0,222.963,223.2582,222.9345,223.2391,586185.0
2021-11-03 09:30:00,234.15,235.04,233.92,235.02,649063.0,222.9249,223.7723,222.706,223.7532,649063.0
2021-11-03 09:35:00,235.02,235.04,234.05,234.11,515362.0,223.7532,223.7723,222.8297,222.8869,515362.0
2021-11-03 09:40:00,234.11,234.75,234.02,234.75,499509.0,222.8869,223.4962,222.8012,223.4962,499509.0
2021-11-03 09:45:00,234.76,235.27,234.58,235.27,661914.0,223.5057,223.9912,223.3343,223.9912,661914.0
2021-11-03 09:50:00,235.28,235.79,235.28,235.72,728566.0,224.0008,224.4863,224.0008,224.4197,728566.0
2021-11-03 09:55:00,235.71,236.05,235.63,235.81,496672.0,224.4102,224.7339,224.334,224.5054,496672.0
2021-11-03 10:00:00,235.83,236.5,235.77,235.99,759309.0,224.5244,225.1623,224.4673,224.6767,759309.0
2021-11-03 10:05:00,235.98,236.42,235.95,236.37,563462.0,224.6672,225.0861,224.6386,225.0385,563462.0
2021-11-03 10:10:00,236.38,236.79,236.21,236.61,861546.0,225.048,225.4384,224.8862,225.267,861546.0
2021-11-03 10:15:00,236.61,236.66,236.29,236.62,412267.0,225.267,225.3146,224.9624,225.2765,412267.0
2021-11-03 10:20:00,236.63,236.66,236.36,236.56,350111.0,225.2861,225.3146,225.029,225.2194,350111.0
2021-11-03 10:25:00,236.55,237.02,236.55,236.86,329907.0,225.2099,225.6574,225.2099,225.505,329907.0
2021-11-03 10:30:00,236.84,237.18,236.81,237.08,501675.0,225.486,225.8097,225.4574,225.7145,501675.0
2021-11-03 10:35:00,237.07,237.43,236.89,237.38,408871.0,225.705,226.0477,225.5336,226.0001,408871.0
2021-11-03 10:40:00,237.37,237.62,237.2,237.62,435995.0,225.9906,226.2286,225.8287,226.2286,435995.0
2021-11-03 10:45:00,237.65,237.74,237.38,237.7,499849.0,226.2572,226.3428,226.0001,226.3048,499849.0
2021-11-03 10:50:00,237.7,238.1,237.69,238.08,473839.0,226.3048,226.6856,226.2952,226.6665,473839.0
2021-11-03 10:55:00,238.07,238.24,237.68,237.69,474898.0,226.657,226.8189,226.2857,226.2952,474898.0
2021-11-03 11:00:00,237.68,238.15,237.65,237.91,819725.0,226.2857,226.7332,226.2572,226.5047,819725.0
2021-11-03 11:05:00,237.92,237.92,237.48,237.51,527066.0,226.5142,226.5142,226.0953,226.1239,527066.0
2021-11-03 11:10:00,237.52,237.72,237.27,237.37,426334.0,226.1334,226.3238,225.8954,225.9906,426334.0
2021-11-03 11:15:00,237.38,237.45,237.2,237.27,376298.0,226.0001,226.0667,225.8287,225.8954,376298.0
2021-11-03 11:20:00,237.3,237.64,237.19,237.19,304871.0,225.9239,226.2476,225.8192,225.8192,304871.0
2021-11-03 11:25:00,237.19,237.45,237.08,237.32,234925.0,225.8192,226.0667,225.7145,225.943,234925.0
2021-11-03 11:30:00,237.35,237.68,237.34,237.5,292926.0,225.9715,226.2857,225.962,226.1143,292926.0
2021-11-03 11:35:00,237.49,237.64,237.31,237.44,281039.0,226.1048,226.2476,225.9335,226.0572,281039.0
2021-11-03 11:40:00,237.46,237.54,237.32,237.5,269613.0,226.0763,226.1524,225.943,226.1143,269613.0
2021-11-03 11:45:00,237.49,237.58,237.41,237.47,193912.0,226.1048,226.1905,226.0287,226.0858,193912.0
2021-11-03 11:50:00,237.45,237.53,237.34,237.52,151653.0,226.0667,226.1429,225.962,226.1334,151653.0
2021-11-03 11:55:00,237.52,237.62,237.22,237.25,166392.0,226.1334,226.2286,225.8478,225.8763,166392.0
2021-11-03 12:00:00,237.24,237.41,237.2,237.26,178358.0,225.8668,226.0287,225.8287,225.8858,178358.0
2021-11-03 12:05:00,237.27,237.27,236.91,236.97,179158.0,225.8954,225.8954,225.5526,225.6098,179158.0
2021-11-03 12:10:00,236.98,237.37,236.85,237.37,357456.0,225.6193,225.9906,225.4955,225.9906,357456.0
2021-11-03 12:15:00,237.37,237.61,237.25,237.58,298079.0,225.9906,226.2191,225.8763,226.1905,298079.0
2021-11-03 12:20:00,237.58,237.67,237.14,237.32,184123.0,226.1905,226.2762,225.7716,225.943,184123.0
2021-11-03 12:25:00,237.33,237.36,236.99,237.0,170573.0,225.9525,225.9811,225.6288,225.6383,170573.0
2021-11-03 12:30:00,237.0,237.15,236.99,237.09,131772.0,225.6383,225.7811,225.6288,225.724,131772.0
2021-11-03 12:35:00,237.09,237.17,237.0,237.01,82954.0,225.724,225.8002,225.6383,225.6478,82954.0
2021-11-03 12:40:00,237.01,237.09,236.75,236.76,171638.0,225.6478,225.724,225.4003,225.4098,171638.0
2021-11-03 12:45:00,236.76,237.05,236.75,236.93,192568.0,225.4098,225.6859,225.4003,225.5717,192568.0
2021-11-03 12:50:00,236.92,237.04,236.81,236.94,115629.0,225.5621,225.6764,225.4574,225.5812,115629.0
2021-11-03 12:55:00,236.94,236.97,236.73,236.77,141895.0,225.5812,225.6098,225.3813,225.4193,141895.0
2021-11-03 13:00:00,236.77,236.87,236.64,236.65,167211.0,225.4193,225.5145,225.2956,225.3051,167211.0
2021-11-03 13:05:00,236.65,236.83,236.57,236.74,268346.0,225.3051,225.4765,225.2289,225.3908,268346.0
2021-11-03 13:10:00,236.75,236.76,236.63,236.65,101040.0,225.4003,225.4098,225.2861,225.3051,101040.0
2021-11-03 13:15:00,236.66,236.66,236.5,236.54,101125.0,225.3146,225.3146,225.1623,225.2004,101125.0
2021-11-03 13:20:00,236.53,236.65,236.48,236.49,85210.0,225.1908,225.3051,225.1432,225.1528,85210.0
2021-11-03 13:25:00,236.49,236.69,236.47,236.67,112874.0,225.1528,225.3432,225.1337,225.3241,112874.0
2021-11-03 13:30:00,236.69,236.69,236.54,236.61,82984.0,225.3432,225.3432,225.2004,225.267,82984.0
2021-11-03 13:35:00,236.62,236.65,236.52,236.61,68081.0,225.2765,225.3051,225.1813,225.267,68081.0
2021-11-03 13:40:00,236.62,236.76,236.57,236.65,98803.0,225.2765,225.4098,225.2289,225.3051,98803.0
2021-11-03 13:45:00,236.64,236.66,236.18,236.54,222647.0,225.2956,225.3146,224.8576,225.2004,222647.0
2021-11-03 13:50:00,236.54,236.56,236.26,236.43,152756.0,225.2004,225.2194,224.9338,225.0956,152756.0
2021-11-03 13:55:00,236.43,236.59,236.25,236.56,195067.0,225.0956,225.248,224.9243,225.2194,195067.0
2021-11-03 14:00:00,236.56,237.6,236.45,237.48,674109.0,225.2194,226.2095,225.1147,226.0953,674109.0
2021-11-03 14:05:00,237.51,237.59,237.15,237.4,399214.0,226.1239,226.2,225.7811,226.0191,399214.0
2021-11-03 14:10:00,237.38,237.67,237.07,237.63,930433.0,226.0001,226.2762,225.705,226.2381,930433.0
2021-11-03 14:15:00,237.64,237.96,237.5,237.94,398011.0,226.2476,226.5523,226.1143,226.5333,398011.0
2021-11-03 14:20:00,237.94,238.16,237.82,238.15,447812.0,226.5333,226.7427,226.419,226.7332,447812.0
2021-11-03 14:25:00,238.16,238.28,237.77,237.87,291807.0,226.7427,226.857,226.3714,226.4666,291807.0
2021-11-03 14:30:00,237.87,238.2,237.83,238.18,377555.0,226.4666,226.7808,226.4285,226.7617,377555.0
2021-11-03 14:35:00,238.19,238.44,238.12,238.36,395569.0,226.7713,227.0093,226.7046,226.9331,395569.0
2021-11-03 14:40:00,238.36,238.74,238.36,238.61,454622.0,226.9331,227.2949,226.9331,227.1711,454622.0
2021-11-03 14:45:00,238.61,239.44,238.59,239.43,882746.0,227.1711,227.9613,227.1521,227.9518,882746.0
2021-11-03 14:50:00,239.42,239.81,239.25,239.67,697610.0,227.9423,228.3136,227.7804,228.1803,697610.0
2021-11-03 14:55:00,239.68,239.8,239.04,239.11,1038223.0,228.1898,228.3041,227.5805,227.6472,1038223.0
2021-11-03 15:00:00,239.11,239.22,238.84,238.96,495521.0,227.6472,227.7519,227.3901,227.5044,495521.0
2021-11-03 15:05:00,238.95,239.22,238.8,239.13,446777.0,227.4948,227.7519,227.352,227.6662,446777.0
2021-11-03 15:10:00,239.12,239.35,239.06,239.28,432250.0,227.6567,227.8757,227.5996,227.809,432250.0
2021-11-03 15:15:00,239.27,239.43,238.99,239.04,256535.0,227.7995,227.9518,227.5329,227.5805,256535.0
2021-11-03 15:20:00,239.07,239.13,238.73,239.01,401270.0,227.6091,227.6662,227.2854,227.552,401270.0
2021-11-03 15:25:00,238.97,239.13,238.69,239.0,337091.0,227.5139,227.6662,227.2473,227.5424,337091.0
2021-11-03 15:30:00,239.02,239.25,238.75,238.92,365114.0,227.5615,227.7804,227.3044,227.4663,365114.0
2021-11-03 15:35:00,238.92,239.15,238.67,238.96,405666.0,227.4663,227.6852,227.2283,227.5044,405666.0
2021-11-03 15:40:00,238.95,239.05,238.82,239.0,260451.0,227.4948,227.59,227.3711,227.5424,260451.0
2021-11-03 15:45:00,239.02,239.12,238.78,238.89,334818.0,227.5615,227.6567,227.333,227.4377,334818.0
2021-11-03 15:50:00,238.9,238.93,238.45,238.71,758170.0,227.4472,227.4758,227.0188,227.2663,758170.0
2021-11-03 15:55:00,238.71,238.78,238.51,238.63,1200976.0,227.2663,227.333,227.0759,227.1902,1200976.0
2021-11-04 09:30:00,239.52,239.98,239.23,239.84,735063.0,228.0375,228.4755,227.7614,228.3422,735063.0
2021-11-04 09:35:00,239.79,240.41,239.47,240.33,590896.0,228.2946,228.8848,227.9899,228.8087,590896.0
2021-11-04 09:40:00,240.35,240.83,240.22,240.58,609582.0,228.8277,229.2847,228.7039,229.0467,609582.0
2021-11-04 09:45:00,240.58,240.65,239.63,239.72,626209.0,229.0467,229.1133,228.1422,228.2279,626209.0
2021-11-04 09:50:00,239.71,240.5,239.66,240.14,346605.0,228.2184,228.9705,228.1708,228.6278,346605.0
2021-11-04 09:55:00,240.13,240.24,239.95,240.03,194090.0,228.6183,228.723,228.4469,228.5231,194090.0
2021-11-04 10:00:00,240.02,240.54,240.02,240.42,297940.0,228.5135,229.0086,228.5135,228.8944,297940.0
2021-11-04 10:05:00,240.43,240.74,240.25,240.54,237047.0,228.9039,229.199,228.7325,229.0086,237047.0
2021-11-04 10:10:00,240.56,240.9,240.5,240.63,332406.0,229.0276,229.3513,228.9705,229.0943,332406.0
2021-11-04 10:15:00,240.63,240.94,240.24,240.47,307481.0,229.0943,229.3894,228.723,228.942,307481.0
2021-11-04 10:20:00,240.48,240.51,240.06,240.36,243851.0,228.9515,228.98,228.5516,228.8372,243851.0
2021-11-04 10:25:00,240.36,240.37,239.8,240.08,258383.0,228.8372,228.8468,228.3041,228.5707,258383.0
2021-11-04 10:30:00,240.12,240.62,240.09,240.5,358805.0,228.6087,229.0848,228.5802,228.9705,358805.0
2021-11-04 10:35:00,240.5,240.57,240.07,240.19,229988.0,228.9705,229.0372,228.5611,228.6754,229988.0
2021-11-04 10:40:00,240.17,240.37,239.98,240.15,191140.0,228.6563,228.8468,228.4755,228.6373,191140.0
2021-11-04 10:45:00,240.18,240.27,239.83,240.01,225123.0,228.6659,228.7516,228.3326,228.504,225123.0
2021-11-04 10:50:00,240.01,240.01,239.52,239.62,403903.0,228.504,228.504,228.0375,228.1327,403903.0
2021-11-04 10:55:00,239.61,239.8,239.35,239.67,378953.0,228.1232,228.3041,227.8757,228.1803,378953.0
2021-11-04 11:00:00,239.67,239.68,239.44,239.51,200232.0,228.1803,228.1898,227.9613,228.028,200232.0
2021-11-04 11:05:00,239.5,239.53,239.08,239.08,342004.0,228.0185,228.047,227.6186,227.6186,342004.0
2021-11-04 11:10:00,239.09,239.41,238.85,238.87,481480.0,227.6281,227.9328,227.3996,227.4187,481480.0
2021-11-04 11:15:00,238.87,239.02,238.36,238.48,538678.0,227.4187,227.5615,226.9331,227.0474,538678.0
2021-11-04 11:20:00,238.47,238.47,237.75,237.81,477153.0,227.0378,227.0378,226.3524,226.4095,477153.0
2021-11-04 11:25:00,237.85,238.13,237.56,238.0,607689.0,226.4476,226.7141,226.1715,226.5904,607689.0
2021-11-04 11:30:00,238.0,238.33,237.8,238.15,360693.0,226.5904,226.9046,226.4,226.7332,360693.0
2021-11-04 11:35:00,238.14,238.59,238.11,238.59,250511.0,226.7237,227.1521,226.6951,227.1521,250511.0
2021-11-04 11:40:00,238.6,238.67,238.34,238.65,217604.0,227.1616,227.2283,226.9141,227.2092,217604.0
2021-11-04 11:45:00,238.64,238.65,238.23,238.29,174221.0,227.1997,227.2092,226.8093,226.8665,174221.0
2021-11-04 11:50:00,238.29,238.48,238.11,238.36,173274.0,226.8665,227.0474,226.6951,226.9331,173274.0
2021-11-04 11:55:00,238.37,238.83,238.33,238.7,252464.0,226.9426,227.3806,226.9046,227.2568,252464.0
2021-11-04 12:00:00,238.71,238.81,238.47,238.75,266170.0,227.2663,227.3615,227.0378,227.3044,266170.0
2021-11-04 12:05:00,238.75,238.89,238.62,238.67,176681.0,227.3044,227.4377,227.1807,227.2283,176681.0
2021-11-04 12:10:00,238.68,238.83,238.55,238.81,101586.0,227.2378,227.3806,227.114,227.3615,101586.0
2021-11-04 12:15:00,238.81,238.82,238.49,238.61,88914.0,227.3615,227.3711,227.0569,227.1711,88914.0
2021-11-04 12:20:00,238.62,238.77,238.41,238.42,108772.0,227.1807,227.3235,226.9807,226.9902,108772.0
2021-11-04 12:25:00,238.41,238.6,238.39,238.49,99546.0,226.9807,227.1616,226.9617,227.0569,99546.0
2021-11-04 12:30:00,238.5,238.56,238.26,238.49,144760.0,227.0664,227.1235,226.8379,227.0569,144760.0
2021-11-04 12:35:00,238.5,238.56,238.3,238.37,134685.0,227.0664,227.1235,226.876,226.9426,134685.0
2021-11-04 12:40:00,238.37,238.66,238.36,238.65,96867.0,226.9426,227.2187,226.9331,227.2092,96867.0
2021-11-04 12:45:00,238.65,238.72,238.42,238.5,66439.0,227.2092,227.2759,226.9902,227.0664,66439.0
2021-11-04 12:50:00,238.5,238.64,238.41,238.43,53978.0,227.0664,227.1997,226.9807,226.9998,53978.0
2021-11-04 12:55:00,238.44,238.53,238.42,238.47,64835.0,227.0093,227.095,226.9902,227.0378,64835.0
2021-11-04 13:00:00,238.47,238.49,238.27,238.34,168107.0,227.0378,227.0569,226.8474,226.9141,168107.0
2021-11-04 13:05:00,238.34,238.46,238.25,238.35,119815.0,226.9141,227.0283,226.8284,226.9236,119815.0
2021-11-04 13:10:00,238.35,238.55,238.31,238.41,95580.0,226.9236,227.114,226.8855,226.9807,95580.0
2021-11-04 13:15:00,238.4,238.57,238.32,238.55,80940.0,226.9712,227.133,226.895,227.114,80940.0
2021-11-04 13:20:00,238.56,238.59,238.41,238.56,69943.0,227.1235,227.1521,226.9807,227.1235,69943.0
2021-11-04 13:25:00,238.56,238.61,238.38,238.58,110356.0,227.1235,227.1711,226.9522,227.1426,110356.0
2021-11-04 13:30:00,238.59,238.72,238.5,238.52,102987.0,227.1521,227.2759,227.0664,227.0854,102987.0
2021-11-04 13:35:00,238.51,238.63,238.36,238.62,78239.0,227.0759,227.1902,226.9331,227.1807,78239.0
2021-11-04 13:40:00,238.62,238.93,238.47,238.91,100925.0,227.1807,227.4758,227.0378,227.4567,100925.0
2021-11-04 13:45:00,238.9,239.01,238.74,238.79,139000.0,227.4472,227.552,227.2949,227.3425,139000.0
2021-11-04 13:50:00,238.8,238.92,238.71,238.86,84747.0,227.352,227.4663,227.2663,227.4091,84747.0
2021-11-04 13:55:00,238.88,238.9,238.68,238.72,199248.0,227.4282,227.4472,227.2378,227.2759,199248.0
2021-11-04 14:00:00,238.74,238.76,238.13,238.15,168312.0,227.2949,227.3139,226.7141,226.7332,168312.0
2021-11-04 14:05:00,238.15,238.5,237.99,238.46,218270.0,226.7332,227.0664,226.5809,227.0283,218270.0
2021-11-04 14:10:00,238.47,238.47,238.12,238.17,98803.0,227.0378,227.0378,226.7046,226.7522,98803.0
2021-11-04 14:15:00,238.16,238.25,237.91,238.15,132267.0,226.7427,226.8284,226.5047,226.7332,132267.0
2021-11-04 14:20:00,238.17,238.27,238.11,238.11,85223.0,226.7522,226.8474,226.6951,226.6951,85223.0
2021-11-04 14:25:00,238.11,238.19,237.96,238.03,110997.0,226.6951,226.7713,226.5523,226.6189,110997.0
2021-11-04 14:30:00,238.01,238.12,237.87,238.01,177398.0,226.5999,226.7046,226.4666,226.5999,177398.0
2021-11-04 14:35:00,238.03,238.23,238.01,238.13,161565.0,226.6189,226.8093,226.5999,226.7141,161565.0
2021-11-04 14:40:00,238.12,238.29,238.07,238.21,74317.0,226.7046,226.8665,226.657,226.7903,74317.0
2021-11-04 14:45:00,238.22,238.27,237.95,237.98,109188.0,226.7998,226.8474,226.5428,226.5713,109188.0
2021-11-04 14:50:00,237.98,238.13,237.9,237.94,119221.0,226.5713,226.7141,226.4952,226.5333,119221.0
2021-11-04 14:55:00,237.93,238.12,237.91,238.04,168516.0,226.5237,226.7046,226.5047,226.6285,168516.0
2021-11-04 15:00:00,238.05,238.37,237.99,237.99,252885.0,226.638,226.9426,226.5809,226.5809,252885.0
2021-11-04 15:05:00,237.98,238.02,237.76,237.95,205846.0,226.5713,226.6094,226.3619,226.5428,205846.0
2021-11-04 15:10:00,237.95,238.19,237.89,238.05,174489.0,226.5428,226.7713,226.4856,226.638,174489.0
2021-11-04 15:15:00,238.06,238.32,238.05,238.24,158264.0,226.6475,226.895,226.638,226.8189,158264.0
2021-11-04 15:20:00,238.25,238.61,238.25,238.52,274171.0,226.8284,227.1711,226.8284,227.0854,274171.0
2021-11-04 15:25:00,238.51,238.6,238.28,238.29,131802.0,227.0759,227.1616,226.857,226.8665,131802.0
2021-11-04 15:30:00,238.3,238.5,238.3,238.47,188173.0,226.876,227.0664,226.876,227.0378,188173.0
2021-11-04 15:35:00,238.47,238.55,238.14,238.15,252308.0,227.0378,227.114,226.7237,226.7332,252308.0
2021-11-04 15:40:00,238.15,238.34,237.99,238.31,309871.0,226.7332,226.9141,226.5809,226.8855,309871.0
2021-11-04 15:45:00,238.31,238.53,238.22,238.32,315467.0,226.8855,227.095,226.7998,226.895,315467.0
2021-11-04 15:50:00,238.3,238.63,238.28,238.62,418431.0,226.876,227.1902,226.857,227.1807,418431.0
2021-11-04 15:55:00,238.62,238.62,238.43,238.51,910654.0,227.1807,227.1807,226.9998,227.0759,910654.0
2021-11-05 09:30:00,241.21,242.35,240.59,242.31,1104408.0,229.6465,230.7318,229.0562,230.6938,1104408.0
2021-11-05 09:35:00,242.29,242.95,242.24,242.47,1020028.0,230.6747,231.3031,230.6271,230.8461,1020028.0
2021-11-05 09:40:00,242.47,242.98,242.45,242.9,805244.0,230.8461,231.3316,230.827,231.2555,805244.0
2021-11-05 09:45:00,242.9,242.96,242.4,242.93,536737.0,231.2555,231.3126,230.7794,231.284,536737.0
2021-11-05 09:50:00,242.95,243.11,242.63,242.87,571616.0,231.3031,231.4554,230.9984,231.2269,571616.0
2021-11-05 09:55:00,242.85,242.99,242.01,242.02,458865.0,231.2079,231.3412,230.4081,230.4177,458865.0
2021-11-05 10:00:00,242.05,242.8,241.97,242.78,483983.0,230.4462,231.1603,230.3701,231.1412,483983.0
2021-11-05 10:05:00,242.79,242.82,242.02,242.03,268485.0,231.1507,231.1793,230.4177,230.4272,268485.0
2021-11-05 10:10:00,242.01,242.19,241.63,241.72,317541.0,230.4081,230.5795,230.0464,230.132,317541.0
2021-11-05 10:15:00,241.73,242.12,241.61,241.72,331695.0,230.1416,230.5129,230.0273,230.132,331695.0
2021-11-05 10:20:00,241.7,241.77,241.41,241.66,312284.0,230.113,230.1796,229.8369,230.0749,312284.0
2021-11-05 10:25:00,241.68,241.69,240.96,241.15,311463.0,230.094,230.1035,229.4085,229.5894,311463.0
2021-11-05 10:30:00,241.16,241.63,241.08,241.23,390111.0,229.5989,230.0464,229.5227,229.6655,390111.0
2021-11-05 10:35:00,241.23,241.79,241.17,241.66,419340.0,229.6655,230.1987,229.6084,230.0749,419340.0
2021-11-05 10:40:00,241.67,242.09,241.51,242.08,359167.0,230.0844,230.4843,229.9321,230.4748,359167.0
2021-11-05 10:45:00,242.09,242.49,242.09,242.42,279722.0,230.4843,230.8651,230.4843,230.7985,279722.0
2021-11-05 10:50:00,242.43,242.7,242.43,242.62,295909.0,230.808,231.0651,230.808,230.9889,295909.0
2021-11-05 10:55:00,242.62,242.67,242.27,242.47,272103.0,230.9889,231.0365,230.6557,230.8461,272103.0
2021-11-05 11:00:00,242.47,242.59,242.31,242.47,290605.0,230.8461,230.9603,230.6938,230.8461,290605.0
2021-11-05 11:05:00,242.46,242.52,242.17,242.24,231204.0,230.8366,230.8937,230.5605,230.6271,231204.0
2021-11-05 11:10:00,242.23,242.93,242.23,242.93,364900.0,230.6176,231.284,230.6176,231.284,364900.0
2021-11-05 11:15:00,242.92,243.28,242.9,243.2,272153.0,231.2745,231.6173,231.2555,231.5411,272153.0
2021-11-05 11:20:00,243.2,243.4,243.02,243.23,385638.0,231.5411,231.7315,231.3697,231.5696,385638.0
2021-11-05 11:25:00,243.22,243.24,242.84,242.94,274697.0,231.5601,231.5792,231.1983,231.2936,274697.0
2021-11-05 11:30:00,242.95,242.95,242.56,242.62,335523.0,231.3031,231.3031,230.9318,230.9889,335523.0
2021-11-05 11:35:00,242.62,243.03,242.47,243.03,301584.0,230.9889,231.3792,230.8461,231.3792,301584.0
2021-11-05 11:40:00,243.03,243.03,242.53,242.69,305039.0,231.3792,231.3792,230.9032,231.0555,305039.0
2021-11-05 11:45:00,242.69,242.87,242.55,242.84,206732.0,231.0555,231.2269,230.9222,231.1983,206732.0
2021-11-05 11:50:00,242.84,242.86,242.52,242.63,318010.0,231.1983,231.2174,230.8937,230.9984,318010.0
2021-11-05 11:55:00,242.63,242.79,242.5,242.66,294073.0,230.9984,231.1507,230.8746,231.027,294073.0
2021-11-05 12:00:00,242.67,242.71,242.27,242.27,196473.0,231.0365,231.0746,230.6557,230.6557,196473.0
2021-11-05 12:05:00,242.28,242.3,242.1,242.22,234398.0,230.6652,230.6842,230.4938,230.6081,234398.0
2021-11-05 12:10:00,242.21,242.36,242.09,242.2,268440.0,230.5985,230.7414,230.4843,230.589,268440.0
2021-11-05 12:15:00,242.18,242.22,241.9,241.92,250816.0,230.57,230.6081,230.3034,230.3225,250816.0
2021-11-05 12:20:00,241.92,242.11,241.75,241.8,716105.0,230.3225,230.5033,230.1606,230.2082,716105.0
2021-11-05 12:25:00,241.8,242.03,241.61,241.95,257036.0,230.2082,230.4272,230.0273,230.351,257036.0
2021-11-05 12:30:00,241.97,242.36,241.92,242.35,282093.0,230.3701,230.7414,230.3225,230.7318,282093.0
2021-11-05 12:35:00,242.34,242.35,241.94,242.08,283525.0,230.7223,230.7318,230.3415,230.4748,283525.0
2021-11-05 12:40:00,242.08,242.23,241.78,241.89,182674.0,230.4748,230.6176,230.1892,230.2939,182674.0
2021-11-05 12:45:00,241.9,241.98,241.73,241.98,155118.0,230.3034,230.3796,230.1416,230.3796,155118.0
2021-11-05 12:50:00,241.97,242.3,241.87,242.28,198876.0,230.3701,230.6842,230.2748,230.6652,198876.0
2021-11-05 12:55:00,242.27,242.37,241.9,242.04,280655.0,230.6557,230.7509,230.3034,230.4367,280655.0
2021-11-05 13:00:00,242.05,242.18,241.85,241.94,185775.0,230.4462,230.57,230.2558,230.3415,185775.0
2021-11-05 13:05:00,241.92,241.98,241.42,241.44,166772.0,230.3225,230.3796,229.8464,229.8655,166772.0
2021-11-05 13:10:00,241.42,241.53,241.05,241.25,427659.0,229.8464,229.9511,229.4942,229.6846,427659.0
2021-11-05 13:15:00,241.24,241.42,241.18,241.37,391553.0,229.675,229.8464,229.6179,229.7988,391553.0
2021-11-05 13:20:00,241.37,241.39,241.02,241.02,282378.0,229.7988,229.8179,229.4656,229.4656,282378.0
2021-11-05 13:25:00,241.03,241.07,240.22,240.28,475134.0,229.4751,229.5132,228.7039,228.7611,475134.0
2021-11-05 13:30:00,240.27,241.35,240.27,241.21,459535.0,228.7516,229.7798,228.7516,229.6465,459535.0
2021-11-05 13:35:00,241.18,241.21,240.87,240.91,246592.0,229.6179,229.6465,229.3228,229.3609,246592.0
2021-11-05 13:40:00,240.92,240.94,240.58,240.64,228259.0,229.3704,229.3894,229.0467,229.1038,228259.0
2021-11-05 13:45:00,240.64,240.76,240.2,240.72,483739.0,229.1038,229.2181,228.6849,229.18,483739.0
2021-11-05 13:50:00,240.71,241.01,240.6,240.85,283754.0,229.1705,229.4561,229.0657,229.3037,283754.0
2021-11-05 13:55:00,240.86,241.28,240.81,241.11,255416.0,229.3133,229.7131,229.2657,229.5513,255416.0
2021-11-05 14:00:00,241.12,241.3,240.85,241.3,329562.0,229.5608,229.7322,229.3037,229.7322,329562.0
2021-11-05 14:05:00,241.3,241.85,241.29,241.81,310130.0,229.7322,230.2558,229.7227,230.2177,310130.0
2021-11-05 14:10:00,241.82,242.05,241.66,241.71,314431.0,230.2272,230.4462,230.0749,230.1225,314431.0
2021-11-05 14:15:00,241.7,241.92,241.58,241.66,212380.0,230.113,230.3225,229.9987,230.0749,212380.0
2021-11-05 14:20:00,241.65,241.74,241.13,241.13,284648.0,230.0654,230.1511,229.5703,229.5703,284648.0
2021-11-05 14:25:00,241.12,241.63,241.1,241.52,210726.0,229.5608,230.0464,229.5418,229.9416,210726.0
2021-11-05 14:30:00,241.52,241.56,241.31,241.41,208420.0,229.9416,229.9797,229.7417,229.8369,208420.0
2021-11-05 14:35:00,241.42,241.47,241.11,241.33,158698.0,229.8464,229.894,229.5513,229.7607,158698.0
2021-11-05 14:40:00,241.33,241.34,241.01,241.28,169435.0,229.7607,229.7703,229.4561,229.7131,169435.0
2021-11-05 14:45:00,241.26,241.4,241.13,241.32,247312.0,229.6941,229.8274,229.5703,229.7512,247312.0
2021-11-05 14:50:00,241.33,241.43,241.14,241.32,206149.0,229.7607,229.8559,229.5798,229.7512,206149.0
2021-11-05 14:55:00,241.33,241.58,241.3,241.46,163329.0,229.7607,229.9987,229.7322,229.8845,163329.0
2021-11-05 15:00:00,241.47,241.51,240.91,240.96,420126.0,229.894,229.9321,229.3609,229.4085,420126.0
2021-11-05 15:05:00,240.96,241.54,240.85,241.43,349172.0,229.4085,229.9607,229.3037,229.8559,349172.0
2021-11-05 15:10:00,241.43,241.79,241.41,241.67,205147.0,229.8559,230.1987,229.8369,230.0844,205147.0
2021-11-05 15:15:00,241.66,241.7,241.48,241.64,198343.0,230.0749,230.113,229.9035,230.0559,198343.0
2021-11-05 15:20:00,241.63,241.74,241.33,241.6,240907.0,230.0464,230.1511,229.7607,230.0178,240907.0
2021-11-05 15:25:00,241.59,241.73,241.41,241.73,223135.0,230.0083,230.1416,229.8369,230.1416,223135.0
2021-11-05 15:30:00,241.74,241.9,241.66,241.9,266800.0,230.1511,230.3034,230.0749,230.3034,266800.0
2021-11-05 15:35:00,241.9,242.12,241.86,241.91,367168.0,230.3034,230.5129,230.2653,230.3129,367168.0
2021-11-05 15:40:00,241.92,242.0,241.76,241.83,348922.0,230.3225,230.3986,230.1701,230.2368,348922.0
2021-11-05 15:45:00,241.83,241.98,241.75,241.89,241747.0,230.2368,230.3796,230.1606,230.2939,241747.0
2021-11-05 15:50:00,241.88,242.28,241.88,242.1,422198.0,230.2844,230.6652,230.2844,230.4938,422198.0
2021-11-05 15:55:00,242.12,242.14,241.75,241.87,1098186.0,230.5129,230.5319,230.1606,230.2748,1098186.0
2021-11-08 09:30:00,243.74,244.15,243.43,243.59,1310432.0,232.0552,232.4455,231.7601,231.9124,1310432.0
2021-11-08 09:35:00,243.63,243.9,243.27,243.75,852354.0,231.9505,232.2075,231.6077,232.0647,852354.0
2021-11-08 09:40:00,243.76,244.01,243.59,243.77,663648.0,232.0742,232.3123,231.9124,232.0838,663648.0
2021-11-08 09:45:00,243.79,244.31,243.4,244.15,624474.0,232.1028,232.5979,231.7315,232.4455,624474.0
2021-11-08 09:50:00,244.14,244.46,244.08,244.25,598782.0,232.436,232.7407,232.3789,232.5408,598782.0
2021-11-08 09:55:00,244.25,244.31,243.14,243.74,664987.0,232.5408,232.5979,231.484,232.0552,664987.0
2021-11-08 10:00:00,243.76,243.89,243.13,243.22,659323.0,232.0742,232.198,231.4744,231.5601,659323.0
2021-11-08 10:05:00,243.23,243.5,243.03,243.15,434193.0,231.5696,231.8267,231.3792,231.4935,434193.0
2021-11-08 10:10:00,243.16,243.6,243.11,243.31,487754.0,231.503,231.9219,231.4554,231.6458,487754.0
2021-11-08 10:15:00,243.31,244.09,243.25,243.74,549885.0,231.6458,232.3884,231.5887,232.0552,549885.0
2021-11-08 10:20:00,243.75,244.05,243.66,243.94,283919.0,232.0647,232.3503,231.979,232.2456,283919.0
2021-11-08 10:25:00,243.95,244.18,243.6,243.63,310013.0,232.2551,232.4741,231.9219,231.9505,310013.0
2021-11-08 10:30:00,243.62,243.9,243.5,243.81,312230.0,231.941,232.2075,231.8267,232.1218,312230.0
2021-11-08 10:35:00,243.82,244.32,243.73,243.91,370444.0,232.1314,232.6074,232.0457,232.2171,370444.0
2021-11-08 10:40:00,243.9,243.98,243.29,243.72,380806.0,232.2075,232.2837,231.6268,232.0362,380806.0
2021-11-08 10:45:00,243.73,244.2,243.63,244.14,351963.0,232.0457,232.4931,231.9505,232.436,351963.0
2021-11-08 10:50:00,244.13,244.19,243.92,243.99,195008.0,232.4265,232.4836,232.2266,232.2932,195008.0
2021-11-08 10:55:00,243.99,244.0,243.7,243.9,215256.0,232.2932,232.3027,232.0171,232.2075,215256.0
2021-11-08 11:00:00,243.91,244.35,243.84,244.03,352498.0,232.2171,232.636,232.1504,232.3313,352498.0
2021-11-08 11:05:00,244.06,244.11,243.61,243.78,238675.0,232.3599,232.4075,231.9314,232.0933,238675.0
2021-11-08 11:10:00,243.77,244.04,243.77,243.88,214099.0,232.0838,232.3408,232.0838,232.1885,214099.0
2021-11-08 11:15:00,243.88,244.18,243.64,244.05,485426.0,232.1885,232.4741,231.96,232.3503,485426.0
2021-11-08 11:20:00,244.03,244.13,243.74,243.8,134364.0,232.3313,232.4265,232.0552,232.1123,134364.0
2021-11-08 11:25:00,243.81,244.05,243.79,244.02,157941.0,232.1218,232.3503,232.1028,232.3218,157941.0
2021-11-08 11:30:00,244.01,244.2,243.96,244.09,160715.0,232.3123,232.4931,232.2647,232.3884,160715.0
2021-11-08 11:35:00,244.08,244.23,243.75,243.84,150062.0,232.3789,232.5217,232.0647,232.1504,150062.0
2021-11-08 11:40:00,243.84,244.13,243.84,244.12,126811.0,232.1504,232.4265,232.1504,232.417,126811.0
2021-11-08 11:45:00,244.1,244.12,243.9,243.91,111302.0,232.3979,232.417,232.2075,232.2171,111302.0
2021-11-08 11:50:00,243.91,244.02,243.83,243.95,87443.0,232.2171,232.3218,232.1409,232.2551,87443.0
2021-11-08 11:55:00,243.94,243.96,243.6,243.61,591593.0,232.2456,232.2647,231.9219,231.9314,591593.0
2021-11-08 12:00:00,243.62,243.76,243.16,243.17,473361.0,231.941,232.0742,231.503,231.5125,473361.0
2021-11-08 12:05:00,243.17,243.49,243.12,243.15,245520.0,231.5125,231.8172,231.4649,231.4935,245520.0
2021-11-08 12:10:00,243.14,243.26,242.95,242.98,169621.0,231.484,231.5982,231.3031,231.3316,169621.0
2021-11-08 12:15:00,242.99,243.17,242.88,243.09,214143.0,231.3412,231.5125,231.2364,231.4364,214143.0
2021-11-08 12:20:00,243.08,243.36,242.95,243.22,235988.0,231.4268,231.6934,231.3031,231.5601,235988.0
2021-11-08 12:25:00,243.22,243.39,243.15,243.21,93593.0,231.5601,231.722,231.4935,231.5506,93593.0
2021-11-08 12:30:00,243.24,243.54,243.21,243.52,193819.0,231.5792,231.8648,231.5506,231.8457,193819.0
2021-11-08 12:35:00,243.53,243.54,243.26,243.32,130904.0,231.8553,231.8648,231.5982,231.6553,130904.0
2021-11-08 12:40:00,243.32,243.37,243.15,243.21,108893.0,231.6553,231.7029,231.4935,231.5506,108893.0
2021-11-08 12:45:00,243.2,243.29,242.88,242.9,112036.0,231.5411,231.6268,231.2364,231.2555,112036.0
2021-11-08 12:50:00,242.9,242.9,242.57,242.85,287804.0,231.2555,231.2555,230.9413,231.2079,287804.0
2021-11-08 12:55:00,242.85,243.04,242.72,243.03,149232.0,231.2079,231.3888,231.0841,231.3792,149232.0
2021-11-08 13:00:00,243.03,243.08,242.84,242.98,117506.0,231.3792,231.4268,231.1983,231.3316,117506.0
2021-11-08 13:05:00,242.98,243.07,242.87,242.89,57276.0,231.3316,231.4173,231.2269,231.2459,57276.0
2021-11-08 13:10:00,242.9,243.23,242.88,243.01,161951.0,231.2555,231.5696,231.2364,231.3602,161951.0
2021-11-08 13:15:00,243.01,243.05,242.87,242.98,80922.0,231.3602,231.3983,231.2269,231.3316,80922.0
2021-11-08 13:20:00,242.98,243.19,242.9,243.08,150014.0,231.3316,231.5316,231.2555,231.4268,150014.0
2021-11-08 13:25:00,243.08,243.08,242.78,242.82,109527.0,231.4268,231.4268,231.1412,231.1793,109527.0
2021-11-08 13:30:00,242.81,243.0,242.76,242.77,147042.0,231.1698,231.3507,231.1222,231.1317,147042.0
2021-11-08 13:35:00,242.78,242.92,242.7,242.81,94350.0,231.1412,231.2745,231.0651,231.1698,94350.0
2021-11-08 13:40:00,242.81,242.85,242.63,242.71,141341.0,231.1698,231.2079,230.9984,231.0746,141341.0
2021-11-08 13:45:00,242.7,242.76,242.58,242.67,143431.0,231.0651,231.1222,230.9508,231.0365,143431.0
2021-11-08 13:50:00,242.64,242.99,242.62,242.99,98915.0,231.0079,231.3412,230.9889,231.3412,98915.0
2021-11-08 13:55:00,242.99,243.01,242.88,243.0,117093.0,231.3412,231.3602,231.2364,231.3507,117093.0
2021-11-08 14:00:00,243.02,243.21,242.95,243.1,306564.0,231.3697,231.5506,231.3031,231.4459,306564.0
2021-11-08 14:05:00,243.08,243.17,242.99,243.13,135343.0,231.4268,231.5125,231.3412,231.4744,135343.0
2021-11-08 14:10:00,243.13,243.13,242.82,242.86,154526.0,231.4744,231.4744,231.1793,231.2174,154526.0
2021-11-08 14:15:00,242.87,242.89,242.6,242.62,147547.0,231.2269,231.2459,230.9699,230.9889,147547.0
2021-11-08 14:20:00,242.6,242.62,242.28,242.45,176174.0,230.9699,230.9889,230.6652,230.827,176174.0
2021-11-08 14:25:00,242.45,242.45,242.27,242.31,181854.0,230.827,230.827,230.6557,230.6938,181854.0
2021-11-08 14:30:00,242.31,242.83,242.31,242.79,183370.0,230.6938,231.1888,230.6938,231.1507,183370.0
2021-11-08 14:35:00,242.79,242.79,242.52,242.54,110671.0,231.1507,231.1507,230.8937,230.9127,110671.0
2021-11-08 14:40:00,242.55,242.6,242.43,242.52,116080.0,230.9222,230.9699,230.808,230.8937,116080.0
2021-11-08 14:45:00,242.51,242.69,242.46,242.58,110511.0,230.8842,231.0555,230.8366,230.9508,110511.0
2021-11-08 14:50:00,242.59,242.61,242.33,242.34,117763.0,230.9603,230.9794,230.7128,230.7223,117763.0
2021-11-08 14:55:00,242.33,242.67,242.24,242.64,153209.0,230.7128,231.0365,230.6271,231.0079,153209.0
2021-11-08 15:00:00,242.63,242.64,242.44,242.6,130487.0,230.9984,231.0079,230.8175,230.9699,130487.0
2021-11-08 15:05:00,242.62,242.76,242.5,242.56,144552.0,230.9889,231.1222,230.8746,230.9318,144552.0
2021-11-08 15:10:00,242.55,242.73,242.48,242.7,164118.0,230.9222,231.0936,230.8556,231.0651,164118.0
2021-11-08 15:15:00,242.7,242.92,242.61,242.87,300902.0,231.0651,231.2745,230.9794,231.2269,300902.0
2021-11-08 15:20:00,242.88,243.04,242.69,242.71,164463.0,231.2364,231.3888,231.0555,231.0746,164463.0
2021-11-08 15:25:00,242.71,242.73,242.3,242.44,166188.0,231.0746,231.0936,230.6842,230.8175,166188.0
2021-11-08 15:30:00,242.42,242.75,242.4,242.73,193285.0,230.7985,231.1127,230.7794,231.0936,193285.0
2021-11-08 15:35:00,242.71,242.89,242.65,242.71,163367.0,231.0746,231.2459,231.0175,231.0746,163367.0
2021-11-08 15:40:00,242.71,242.72,242.4,242.42,191983.0,231.0746,231.0841,230.7794,230.7985,191983.0
2021-11-08 15:45:00,242.41,242.45,241.93,241.94,257332.0,230.789,230.827,230.332,230.3415,257332.0
2021-11-08 15:50:00,241.95,242.5,241.95,242.47,328554.0,230.351,230.8746,230.351,230.8461,328554.0
2021-11-08 15:55:00,242.48,242.66,242.34,242.61,560922.0,230.8556,231.027,230.7223,230.9794,560922.0
2021-11-09 09:30:00,242.0,242.53,241.99,242.44,499325.0,230.3986,230.9032,230.3891,230.8175,499325.0
2021-11-09 09:35:00,242.42,242.5,241.97,242.04,408411.0,230.7985,230.8746,230.3701,230.4367,408411.0
2021-11-09 09:40:00,242.05,242.37,241.23,241.25,636059.0,230.4462,230.7509,229.6655,229.6846,636059.0
2021-11-09 09:45:00,241.26,241.79,240.92,241.01,473927.0,229.6941,230.1987,229.3704,229.4561,473927.0
2021-11-09 09:50:00,241.01,241.36,240.57,240.58,621786.0,229.4561,229.7893,229.0372,229.0467,621786.0
2021-11-09 09:55:00,240.58,240.81,239.54,239.84,951854.0,229.0467,229.2657,228.0565,228.3422,951854.0
2021-11-09 10:00:00,239.84,240.52,239.69,239.77,755303.0,228.3422,228.9896,228.1994,228.2755,755303.0
2021-11-09 10:05:00,239.73,240.07,239.56,239.86,394624.0,228.2374,228.5611,228.0756,228.3612,394624.0
2021-11-09 10:10:00,239.85,241.31,239.79,241.27,470019.0,228.3517,229.7417,228.2946,229.7036,470019.0
2021-11-09 10:15:00,241.26,241.38,240.51,240.73,572086.0,229.6941,229.8083,228.98,229.1895,572086.0
2021-11-09 10:20:00,240.73,241.08,240.45,240.82,367532.0,229.1895,229.5227,228.9229,229.2752,367532.0
2021-11-09 10:25:00,240.81,241.36,240.8,241.17,320050.0,229.2657,229.7893,229.2561,229.6084,320050.0
2021-11-09 10:30:00,241.17,241.55,241.11,241.32,478932.0,229.6084,229.9702,229.5513,229.7512,478932.0
2021-11-09 10:35:00,241.32,241.32,240.74,240.84,304235.0,229.7512,229.7512,229.199,229.2942,304235.0
2021-11-09 10:40:00,240.84,241.26,240.78,241.13,252767.0,229.2942,229.6941,229.2371,229.5703,252767.0
2021-11-09 10:45:00,241.11,241.14,240.84,240.87,369125.0,229.5513,229.5798,229.2942,229.3228,369125.0
2021-11-09 10:50:00,240.88,240.92,240.67,240.89,179341.0,229.3323,229.3704,229.1324,229.3418,179341.0
2021-11-09 10:55:00,240.88,241.15,240.73,240.96,192331.0,229.3323,229.5894,229.1895,229.4085,192331.0
2021-11-09 11:00:00,241.0,241.44,240.98,241.29,199251.0,229.4466,229.8655,229.4275,229.7227,199251.0
2021-11-09 11:05:00,241.27,241.29,240.95,241.01,232108.0,229.7036,229.7227,229.399,229.4561,232108.0
2021-11-09 11:10:00,241.01,241.01,240.24,240.46,360496.0,229.4561,229.4561,228.723,228.9324,360496.0
2021-11-09 11:15:00,240.43,240.95,240.33,240.88,377132.0,228.9039,229.399,228.8087,229.3323,377132.0
2021-11-09 11:20:00,240.86,241.0,240.7,240.96,231258.0,229.3133,229.4466,229.1609,229.4085,231258.0
2021-11-09 11:25:00,240.96,241.09,240.81,240.97,238097.0,229.4085,229.5322,229.2657,229.418,238097.0
2021-11-09 11:30:00,240.96,241.2,240.87,241.0,257434.0,229.4085,229.637,229.3228,229.4466,257434.0
2021-11-09 11:35:00,240.99,241.17,240.82,241.08,395490.0,229.437,229.6084,229.2752,229.5227,395490.0
2021-11-09 11:40:00,241.05,241.51,240.98,241.51,227636.0,229.4942,229.9321,229.4275,229.9321,227636.0
2021-11-09 11:45:00,241.48,241.49,240.9,240.99,147514.0,229.9035,229.9131,229.3513,229.437,147514.0
2021-11-09 11:50:00,241.0,241.07,240.65,240.7,185523.0,229.4466,229.5132,229.1133,229.1609,185523.0
2021-11-09 11:55:00,240.7,240.82,240.57,240.68,151506.0,229.1609,229.2752,229.0372,229.1419,151506.0
2021-11-09 12:00:00,240.65,240.65,240.35,240.44,157120.0,229.1133,229.1133,228.8277,228.9134,157120.0
2021-11-09 12:05:00,240.44,240.74,240.29,240.73,166420.0,228.9134,229.199,228.7706,229.1895,166420.0
2021-11-09 12:10:00,240.75,241.13,240.75,241.0,126047.0,229.2085,229.5703,229.2085,229.4466,126047.0
2021-11-09 12:15:00,241.01,241.09,240.87,240.9,78441.0,229.4561,229.5322,229.3228,229.3513,78441.0
2021-11-09 12:20:00,240.91,241.13,240.85,240.96,283045.0,229.3609,229.5703,229.3037,229.4085,283045.0
2021-11-09 12:25:00,240.96,241.02,240.5,240.61,383371.0,229.4085,229.4656,228.9705,229.0753,383371.0
2021-11-09 12:30:00,240.59,240.98,240.41,240.92,465677.0,229.0562,229.4275,228.8848,229.3704,465677.0
2021-11-09 12:35:00,240.9,241.02,240.59,240.84,159971.0,229.3513,229.4656,229.0562,229.2942,159971.0
2021-11-09 12:40:00,240.85,241.17,240.62,241.08,164163.0,229.3037,229.6084,229.0848,229.5227,164163.0
2021-11-09 12:45:00,241.08,241.13,240.88,241.04,112960.0,229.5227,229.5703,229.3323,229.4846,112960.0
2021-11-09 12:50:00,241.02,241.28,241.02,241.12,128050.0,229.4656,229.7131,229.4656,229.5608,128050.0
2021-11-09 12:55:00,241.12,241.16,240.9,240.95,63279.0,229.5608,229.5989,229.3513,229.399,63279.0
2021-11-09 13:00:00,240.95,241.39,240.92,241.38,199425.0,229.399,229.8179,229.3704,229.8083,199425.0
2021-11-09 13:05:00,241.39,241.6,241.2,241.52,171954.0,229.8179,230.0178,229.637,229.9416,171954.0
2021-11-09 13:10:00,241.51,241.51,241.2,241.24,153081.0,229.9321,229.9321,229.637,229.675,153081.0
2021-11-09 13:15:00,241.27,241.65,241.23,241.58,94538.0,229.7036,230.0654,229.6655,229.9987,94538.0
2021-11-09 13:20:00,241.58,241.61,241.22,241.31,91654.0,229.9987,230.0273,229.656,229.7417,91654.0
2021-11-09 13:25:00,241.31,241.34,240.99,241.2,195914.0,229.7417,229.7703,229.437,229.637,195914.0
2021-11-09 13:30:00,241.22,241.42,241.22,241.31,110684.0,229.656,229.8464,229.656,229.7417,110684.0
2021-11-09 13:35:00,241.31,241.34,241.02,241.02,77898.0,229.7417,229.7703,229.4656,229.4656,77898.0
2021-11-09 13:40:00,241.04,241.17,240.95,241.0,68961.0,229.4846,229.6084,229.399,229.4466,68961.0
2021-11-09 13:45:00,241.0,241.07,240.83,240.88,119616.0,229.4466,229.5132,229.2847,229.3323,119616.0
2021-11-09 13:50:00,240.87,240.94,240.6,240.63,106363.0,229.3228,229.3894,229.0657,229.0943,106363.0
2021-11-09 13:55:00,240.65,240.71,240.53,240.61,94259.0,229.1133,229.1705,228.9991,229.0753,94259.0
2021-11-09 14:00:00,240.6,240.93,240.53,240.82,295595.0,229.0657,229.3799,228.9991,229.2752,295595.0
2021-11-09 14:05:00,240.81,240.85,240.7,240.7,61957.0,229.2657,229.3037,229.1609,229.1609,61957.0
2021-11-09 14:10:00,240.73,240.74,240.5,240.74,130748.0,229.1895,229.199,228.9705,229.199,130748.0
2021-11-09 14:15:00,240.73,241.1,240.72,241.06,92753.0,229.1895,229.5418,229.18,229.5037,92753.0
2021-11-09 14:20:00,241.07,241.4,241.03,241.21,213147.0,229.5132,229.8274,229.4751,229.6465,213147.0
2021-11-09 14:25:00,241.22,241.32,241.05,241.13,92952.0,229.656,229.7512,229.4942,229.5703,92952.0
2021-11-09 14:30:00,241.12,241.37,241.07,241.3,109979.0,229.5608,229.7988,229.5132,229.7322,109979.0
2021-11-09 14:35:00,241.3,241.4,241.14,241.39,84277.0,229.7322,229.8274,229.5798,229.8179,84277.0
2021-11-09 14:40:00,241.38,241.44,241.21,241.22,152593.0,229.8083,229.8655,229.6465,229.656,152593.0
2021-11-09 14:45:00,241.22,241.27,241.02,241.02,82926.0,229.656,229.7036,229.4656,229.4656,82926.0
2021-11-09 14:50:00,241.03,241.13,240.88,241.11,140036.0,229.4751,229.5703,229.3323,229.5513,140036.0
2021-11-09 14:55:00,241.12,241.35,241.04,241.32,145768.0,229.5608,229.7798,229.4846,229.7512,145768.0
2021-11-09 15:00:00,241.32,241.34,241.16,241.31,98407.0,229.7512,229.7703,229.5989,229.7417,98407.0
2021-11-09 15:05:00,241.3,241.34,240.83,240.97,110011.0,229.7322,229.7703,229.2847,229.418,110011.0
2021-11-09 15:10:00,240.99,241.07,240.77,240.83,140635.0,229.437,229.5132,229.2276,229.2847,140635.0
2021-11-09 15:15:00,240.84,241.01,240.64,240.67,128596.0,229.2942,229.4561,229.1038,229.1324,128596.0
2021-11-09 15:20:00,240.7,241.14,240.7,241.12,180907.0,229.1609,229.5798,229.1609,229.5608,180907.0
2021-11-09 15:25:00,241.13,241.14,240.85,240.88,133853.0,229.5703,229.5798,229.3037,229.3323,133853.0
2021-11-09 15:30:00,240.89,240.95,240.69,240.9,178400.0,229.3418,229.399,229.1514,229.3513,178400.0
2021-11-09 15:35:00,240.9,241.25,240.77,241.25,169894.0,229.3513,229.6846,229.2276,229.6846,169894.0
2021-11-09 15:40:00,241.24,241.42,241.13,241.34,333214.0,229.675,229.8464,229.5703,229.7703,333214.0
2021-11-09 15:45:00,241.33,241.43,241.01,241.02,213344.0,229.7607,229.8559,229.4561,229.4656,213344.0
2021-11-09 15:50:00,241.02,241.1,240.73,240.89,311656.0,229.4656,229.5418,229.1895,229.3418,311656.0
2021-11-09 15:55:00,240.88,241.16,240.83,241.15,602134.0,229.3323,229.5989,229.2847,229.5894,602134.0
2021-11-10 09:30:00,240.09,240.56,239.65,240.54,1229517.0,228.5802,229.0276,228.1613,229.0086,1229517.0
2021-11-10 09:35:00,240.55,241.28,240.47,240.93,624964.0,229.0181,229.7131,228.942,229.3799,624964.0
2021-11-10 09:40:00,240.95,241.05,240.4,240.56,360680.0,229.399,229.4942,228.8753,229.0276,360680.0
2021-11-10 09:45:00,240.57,241.38,240.56,241.09,444061.0,229.0372,229.8083,229.0276,229.5322,444061.0
2021-11-10 09:50:00,241.1,241.26,240.78,241.23,532404.0,229.5418,229.6941,229.2371,229.6655,532404.0
2021-11-10 09:55:00,241.23,241.54,241.18,241.52,396266.0,229.6655,229.9607,229.6179,229.9416,396266.0
2021-11-10 10:00:00,241.51,241.56,241.05,241.39,211406.0,229.9321,229.9797,229.4942,229.8179,211406.0
2021-11-10 10:05:00,241.41,241.45,241.13,241.13,140986.0,229.8369,229.875,229.5703,229.5703,140986.0
2021-11-10 10:10:00,241.14,241.22,240.66,240.66,424167.0,229.5798,229.656,229.1229,229.1229,424167.0
2021-11-10 10:15:00,240.66,240.93,240.47,240.58,344063.0,229.1229,229.3799,228.942,229.0467,344063.0
2021-11-10 10:20:00,240.57,240.78,240.31,240.33,253861.0,229.0372,229.2371,228.7896,228.8087,253861.0
2021-11-10 10:25:00,240.33,240.67,240.31,240.52,161735.0,228.8087,229.1324,228.7896,228.9896,161735.0
2021-11-10 10:30:00,240.5,240.65,240.28,240.53,198273.0,228.9705,229.1133,228.7611,228.9991,198273.0
2021-11-10 10:35:00,240.53,240.89,240.5,240.61,224931.0,228.9991,229.3418,228.9705,229.0753,224931.0
2021-11-10 10:40:00,240.61,240.62,239.98,240.14,356766.0,229.0753,229.0848,228.4755,228.6278,356766.0
2021-11-10 10:45:00,240.14,240.3,240.11,240.13,180511.0,228.6278,228.7801,228.5992,228.6183,180511.0
2021-11-10 10:50:00,240.14,240.37,240.07,240.25,163867.0,228.6278,228.8468,228.5611,228.7325,163867.0
2021-11-10 10:55:00,240.22,240.43,239.98,239.99,238227.0,228.7039,228.9039,228.4755,228.485,238227.0
2021-11-10 11:00:00,239.99,240.61,239.99,240.46,190304.0,228.485,229.0753,228.485,228.9324,190304.0
2021-11-10 11:05:00,240.46,240.56,240.26,240.4,145334.0,228.9324,229.0276,228.742,228.8753,145334.0
2021-11-10 11:10:00,240.38,240.7,240.37,240.6,181136.0,228.8563,229.1609,228.8468,229.0657,181136.0
2021-11-10 11:15:00,240.6,240.79,240.58,240.62,83733.0,229.0657,229.2466,229.0467,229.0848,83733.0
2021-11-10 11:20:00,240.64,240.74,240.55,240.61,85939.0,229.1038,229.199,229.0181,229.0753,85939.0
2021-11-10 11:25:00,240.61,240.67,240.42,240.44,93095.0,229.0753,229.1324,228.8944,228.9134,93095.0
2021-11-10 11:30:00,240.46,240.72,240.42,240.66,139514.0,228.9324,229.18,228.8944,229.1229,139514.0
2021-11-10 11:35:00,240.67,240.74,240.54,240.6,314980.0,229.1324,229.199,229.0086,229.0657,314980.0
2021-11-10 11:40:00,240.61,240.73,240.28,240.29,147331.0,229.0753,229.1895,228.7611,228.7706,147331.0
2021-11-10 11:45:00,240.27,240.73,240.27,240.72,141955.0,228.7516,229.1895,228.7516,229.18,141955.0
2021-11-10 11:50:00,240.72,240.92,240.61,240.61,140889.0,229.18,229.3704,229.0753,229.0753,140889.0
2021-11-10 11:55:00,240.59,240.7,240.48,240.57,100716.0,229.0562,229.1609,228.9515,229.0372,100716.0
2021-11-10 12:00:00,240.57,240.7,240.36,240.4,101964.0,229.0372,229.1609,228.8372,228.8753,101964.0
2021-11-10 12:05:00,240.39,240.42,240.24,240.42,83455.0,228.8658,228.8944,228.723,228.8944,83455.0
2021-11-10 12:10:00,240.41,240.52,240.14,240.27,163321.0,228.8848,228.9896,228.6278,228.7516,163321.0
2021-11-10 12:15:00,240.27,240.36,240.13,240.3,115272.0,228.7516,228.8372,228.6183,228.7801,115272.0
2021-11-10 12:20:00,240.29,240.35,240.06,240.12,117071.0,228.7706,228.8277,228.5516,228.6087,117071.0
2021-11-10 12:25:00,240.09,240.15,239.83,239.96,279476.0,228.5802,228.6373,228.3326,228.4564,279476.0
2021-11-10 12:30:00,239.97,240.12,239.96,240.07,168898.0,228.4659,228.6087,228.4564,228.5611,168898.0
2021-11-10 12:35:00,240.07,240.15,239.96,239.96,103411.0,228.5611,228.6373,228.4564,228.4564,103411.0
2021-11-10 12:40:00,239.96,240.01,239.54,239.56,254205.0,228.4564,228.504,228.0565,228.0756,254205.0
2021-11-10 12:45:00,239.56,239.63,239.27,239.4,358026.0,228.0756,228.1422,227.7995,227.9233,358026.0
2021-11-10 12:50:00,239.4,239.55,239.34,239.51,210291.0,227.9233,228.0661,227.8661,228.028,210291.0
2021-11-10 12:55:00,239.52,239.66,239.52,239.55,129341.0,228.0375,228.1708,228.0375,228.0661,129341.0
2021-11-10 13:00:00,239.54,239.68,239.19,239.22,326496.0,228.0565,228.1898,227.7233,227.7519,326496.0
2021-11-10 13:05:00,239.21,239.25,238.85,239.07,491493.0,227.7424,227.7804,227.3996,227.6091,491493.0
2021-11-10 13:10:00,239.07,239.36,238.84,238.9,226763.0,227.6091,227.8852,227.3901,227.4472,226763.0
2021-11-10 13:15:00,238.87,238.94,238.63,238.68,249056.0,227.4187,227.4853,227.1902,227.2378,249056.0
2021-11-10 13:20:00,238.72,238.78,238.31,238.41,270452.0,227.2759,227.333,226.8855,226.9807,270452.0
2021-11-10 13:25:00,238.39,238.64,238.28,238.6,427747.0,226.9617,227.1997,226.857,227.1616,427747.0
2021-11-10 13:30:00,238.6,239.03,238.56,238.92,289330.0,227.1616,227.571,227.1235,227.4663,289330.0
2021-11-10 13:35:00,238.91,238.91,238.57,238.61,273106.0,227.4567,227.4567,227.133,227.1711,273106.0
2021-11-10 13:40:00,238.6,238.82,238.44,238.51,237840.0,227.1616,227.3711,227.0093,227.0759,237840.0
2021-11-10 13:45:00,238.49,238.62,238.08,238.12,286159.0,227.0569,227.1807,226.6665,226.7046,286159.0
2021-11-10 13:50:00,238.09,238.22,238.02,238.09,230792.0,226.6761,226.7998,226.6094,226.6761,230792.0
2021-11-10 13:55:00,238.08,238.25,237.82,238.14,389829.0,226.6665,226.8284,226.419,226.7237,389829.0
2021-11-10 14:00:00,238.14,238.14,237.56,237.69,455481.0,226.7237,226.7237,226.1715,226.2952,455481.0
2021-11-10 14:05:00,237.68,237.94,237.5,237.72,428044.0,226.2857,226.5333,226.1143,226.3238,428044.0
2021-11-10 14:10:00,237.71,237.86,237.51,237.61,369472.0,226.3143,226.4571,226.1239,226.2191,369472.0
2021-11-10 14:15:00,237.62,237.9,237.47,237.59,305841.0,226.2286,226.4952,226.0858,226.2,305841.0
2021-11-10 14:20:00,237.59,237.76,237.08,237.11,363429.0,226.2,226.3619,225.7145,225.743,363429.0
2021-11-10 14:25:00,237.11,237.25,236.65,236.66,426928.0,225.743,225.8763,225.3051,225.3146,426928.0
2021-11-10 14:30:00,236.66,237.11,236.66,236.79,590590.0,225.3146,225.743,225.3146,225.4384,590590.0
2021-11-10 14:35:00,236.8,237.31,236.74,236.77,493499.0,225.4479,225.9335,225.3908,225.4193,493499.0
2021-11-10 14:40:00,236.76,236.93,236.35,236.39,451411.0,225.4098,225.5717,225.0195,225.0576,451411.0
2021-11-10 14:45:00,236.39,237.31,236.31,237.29,732786.0,225.0576,225.9335,224.9814,225.9144,732786.0
2021-11-10 14:50:00,237.28,237.49,237.09,237.24,436068.0,225.9049,226.1048,225.724,225.8668,436068.0
2021-11-10 14:55:00,237.24,237.3,236.82,236.86,158741.0,225.8668,225.9239,225.4669,225.505,158741.0
2021-11-10 15:00:00,236.87,237.08,236.74,236.88,295395.0,225.5145,225.7145,225.3908,225.5241,295395.0
2021-11-10 15:05:00,236.9,237.44,236.7,237.17,468260.0,225.5431,226.0572,225.3527,225.8002,468260.0
2021-11-10 15:10:00,237.18,237.6,237.14,237.55,447066.0,225.8097,226.2095,225.7716,226.1619,447066.0
2021-11-10 15:15:00,237.55,237.88,237.48,237.87,397063.0,226.1619,226.4761,226.0953,226.4666,397063.0
2021-11-10 15:20:00,237.85,238.06,237.58,237.59,423961.0,226.4476,226.6475,226.1905,226.2,423961.0
2021-11-10 15:25:00,237.59,237.82,237.56,237.66,274618.0,226.2,226.419,226.1715,226.2667,274618.0
2021-11-10 15:30:00,237.66,237.84,237.44,237.46,346766.0,226.2667,226.438,226.0572,226.0763,346766.0
2021-11-10 15:35:00,237.45,237.54,237.21,237.41,281001.0,226.0667,226.1524,225.8382,226.0287,281001.0
2021-11-10 15:40:00,237.41,237.72,237.13,237.16,352002.0,226.0287,226.3238,225.7621,225.7906,352002.0
2021-11-10 15:45:00,237.16,237.37,236.98,237.08,305592.0,225.7906,225.9906,225.6193,225.7145,305592.0
2021-11-10 15:50:00,237.08,237.61,237.08,237.43,583598.0,225.7145,226.2191,225.7145,226.0477,583598.0
2021-11-10 15:55:00,237.43,237.49,237.27,237.35,806984.0,226.0477,226.1048,225.8954,225.9715,806984.0
2021-11-11 09:30:00,238.27,238.52,238.01,238.25,498585.0,226.8474,227.0854,226.5999,226.8284,498585.0
2021-11-11 09:35:00,238.25,238.26,237.66,237.82,254392.0,226.8284,226.8379,226.2667,226.419,254392.0
2021-11-11 09:40:00,237.79,238.56,237.74,238.55,229669.0,226.3904,227.1235,226.3428,227.114,229669.0
2021-11-11 09:45:00,238.54,239.13,238.52,239.13,283608.0,227.1045,227.6662,227.0854,227.6662,283608.0
2021-11-11 09:50:00,239.12,239.44,239.07,239.4,251974.0,227.6567,227.9613,227.6091,227.9233,251974.0
2021-11-11 09:55:00,239.41,239.52,239.03,239.13,248213.0,227.9328,228.0375,227.571,227.6662,248213.0
2021-11-11 10:00:00,239.12,239.33,238.92,239.22,197310.0,227.6567,227.8566,227.4663,227.7519,197310.0
2021-11-11 10:05:00,239.23,239.5,239.09,239.27,443882.0,227.7614,228.0185,227.6281,227.7995,443882.0
2021-11-11 10:10:00,239.3,239.63,239.29,239.52,219454.0,227.8281,228.1422,227.8185,228.0375,219454.0
2021-11-11 10:15:00,239.54,239.64,239.14,239.3,147269.0,228.0565,228.1518,227.6757,227.8281,147269.0
2021-11-11 10:20:00,239.25,239.32,238.99,239.29,147494.0,227.7804,227.8471,227.5329,227.8185,147494.0
2021-11-11 10:25:00,239.3,239.34,238.73,238.84,165023.0,227.8281,227.8661,227.2854,227.3901,165023.0
2021-11-11 10:30:00,238.83,239.03,238.57,238.64,166212.0,227.3806,227.571,227.133,227.1997,166212.0
2021-11-11 10:35:00,238.64,239.42,238.6,239.3,217508.0,227.1997,227.9423,227.1616,227.8281,217508.0
2021-11-11 10:40:00,239.32,239.38,238.94,239.12,130597.0,227.8471,227.9042,227.4853,227.6567,130597.0
2021-11-11 10:45:00,239.11,239.4,239.1,239.34,82111.0,227.6472,227.9233,227.6376,227.8661,82111.0
2021-11-11 10:50:00,239.35,239.52,239.29,239.46,84801.0,227.8757,228.0375,227.8185,227.9804,84801.0
2021-11-11 10:55:00,239.44,239.54,239.21,239.21,81033.0,227.9613,228.0565,227.7424,227.7424,81033.0
2021-11-11 11:00:00,239.23,239.43,239.1,239.15,95126.0,227.7614,227.9518,227.6376,227.6852,95126.0
2021-11-11 11:05:00,239.14,239.19,238.98,239.17,98386.0,227.6757,227.7233,227.5234,227.7043,98386.0
2021-11-11 11:10:00,239.17,239.35,239.11,239.25,79918.0,227.7043,227.8757,227.6472,227.7804,79918.0
2021-11-11 11:15:00,239.23,239.34,239.08,239.2,71570.0,227.7614,227.8661,227.6186,227.7328,71570.0
2021-11-11 11:20:00,239.19,239.39,239.19,239.33,39894.0,227.7233,227.9137,227.7233,227.8566,39894.0
2021-11-11 11:25:00,239.32,239.35,238.93,238.95,153848.0,227.8471,227.8757,227.4758,227.4948,153848.0
2021-11-11 11:30:00,238.94,239.45,238.94,239.45,123629.0,227.4853,227.9709,227.4853,227.9709,123629.0
2021-11-11 11:35:00,239.45,239.85,239.45,239.68,177275.0,227.9709,228.3517,227.9709,228.1898,177275.0
2021-11-11 11:40:00,239.69,239.7,239.38,239.4,108960.0,228.1994,228.2089,227.9042,227.9233,108960.0
2021-11-11 11:45:00,239.41,239.51,239.29,239.47,85338.0,227.9328,228.028,227.8185,227.9899,85338.0
2021-11-11 11:50:00,239.48,239.53,239.3,239.3,84455.0,227.9994,228.047,227.8281,227.8281,84455.0
2021-11-11 11:55:00,239.31,239.45,239.25,239.27,68226.0,227.8376,227.9709,227.7804,227.7995,68226.0
2021-11-11 12:00:00,239.26,239.5,239.18,239.31,103369.0,227.79,228.0185,227.7138,227.8376,103369.0
2021-11-11 12:05:00,239.33,239.7,239.32,239.6,231544.0,227.8566,228.2089,227.8471,228.1137,231544.0
2021-11-11 12:10:00,239.6,239.78,239.53,239.67,124205.0,228.1137,228.285,228.047,228.1803,124205.0
2021-11-11 12:15:00,239.66,239.8,239.47,239.53,286611.0,228.1708,228.3041,227.9899,228.047,286611.0
2021-11-11 12:20:00,239.52,239.8,239.51,239.79,103521.0,228.0375,228.3041,228.028,228.2946,103521.0
2021-11-11 12:25:00,239.79,240.09,239.71,239.94,177998.0,228.2946,228.5802,228.2184,228.4374,177998.0
2021-11-11 12:30:00,239.95,240.01,239.82,239.94,189956.0,228.4469,228.504,228.3231,228.4374,189956.0
2021-11-11 12:35:00,239.94,240.36,239.94,240.29,134411.0,228.4374,228.8372,228.4374,228.7706,134411.0
2021-11-11 12:40:00,240.28,240.38,240.15,240.31,167988.0,228.7611,228.8563,228.6373,228.7896,167988.0
2021-11-11 12:45:00,240.31,240.32,240.14,240.19,92771.0,228.7896,228.7992,228.6278,228.6754,92771.0
2021-11-11 12:50:00,240.17,240.17,239.94,239.96,65441.0,228.6563,228.6563,228.4374,228.4564,65441.0
2021-11-11 12:55:00,239.96,239.98,239.83,239.83,95940.0,228.4564,228.4755,228.3326,228.3326,95940.0
2021-11-11 13:00:00,239.84,239.93,239.78,239.93,137269.0,228.3422,228.4279,228.285,228.4279,137269.0
2021-11-11 13:05:00,239.93,239.94,239.59,239.61,155128.0,228.4279,228.4374,228.1041,228.1232,155128.0
2021-11-11 13:10:00,239.62,239.82,239.56,239.69,180260.0,228.1327,228.3231,228.0756,228.1994,180260.0
2021-11-11 13:15:00,239.7,239.92,239.67,239.82,106285.0,228.2089,228.4183,228.1803,228.3231,106285.0
2021-11-11 13:20:00,239.81,239.92,239.61,239.61,121524.0,228.3136,228.4183,228.1232,228.1232,121524.0
2021-11-11 13:25:00,239.61,239.84,239.46,239.81,149132.0,228.1232,228.3422,227.9804,228.3136,149132.0
2021-11-11 13:30:00,239.8,239.9,239.71,239.77,59075.0,228.3041,228.3993,228.2184,228.2755,59075.0
2021-11-11 13:35:00,239.73,239.84,239.71,239.83,41245.0,228.2374,228.3422,228.2184,228.3326,41245.0
2021-11-11 13:40:00,239.82,239.88,239.72,239.87,66022.0,228.3231,228.3802,228.2279,228.3707,66022.0
2021-11-11 13:45:00,239.88,240.01,239.84,239.93,101483.0,228.3802,228.504,228.3422,228.4279,101483.0
2021-11-11 13:50:00,239.93,239.99,239.8,239.81,57178.0,228.4279,228.485,228.3041,228.3136,57178.0
2021-11-11 13:55:00,239.82,239.86,239.65,239.66,51875.0,228.3231,228.3612,228.1613,228.1708,51875.0
2021-11-11 14:00:00,239.65,239.84,239.6,239.84,128881.0,228.1613,228.3422,228.1137,228.3422,128881.0
2021-11-11 14:05:00,239.84,239.85,239.68,239.82,82453.0,228.3422,228.3517,228.1898,228.3231,82453.0
2021-11-11 14:10:00,239.82,239.83,239.65,239.67,60275.0,228.3231,228.3326,228.1613,228.1803,60275.0
2021-11-11 14:15:00,239.68,239.71,239.52,239.54,77260.0,228.1898,228.2184,228.0375,228.0565,77260.0
2021-11-11 14:20:00,239.56,239.72,239.49,239.63,92178.0,228.0756,228.2279,228.0089,228.1422,92178.0
2021-11-11 14:25:00,239.64,239.66,239.51,239.62,54404.0,228.1518,228.1708,228.028,228.1327,54404.0
2021-11-11 14:30:00,239.65,239.75,239.6,239.72,52945.0,228.1613,228.2565,228.1137,228.2279,52945.0
2021-11-11 14:35:00,239.73,239.83,239.69,239.77,106212.0,228.2374,228.3326,228.1994,228.2755,106212.0
2021-11-11 14:40:00,239.76,239.85,239.64,239.64,90891.0,228.266,228.3517,228.1518,228.1518,90891.0
2021-11-11 14:45:00,239.64,239.68,239.43,239.43,97338.0,228.1518,228.1898,227.9518,227.9518,97338.0
2021-11-11 14:50:00,239.43,239.47,239.2,239.27,109886.0,227.9518,227.9899,227.7328,227.7995,109886.0
2021-11-11 14:55:00,239.26,239.35,239.12,239.34,167462.0,227.79,227.8757,227.6567,227.8661,167462.0
2021-11-11 15:00:00,239.32,239.6,239.31,239.56,140710.0,227.8471,228.1137,227.8376,228.0756,140710.0
2021-11-11 15:05:00,239.55,239.72,239.48,239.49,143185.0,228.0661,228.2279,227.9994,228.0089,143185.0
2021-11-11 15:10:00,239.48,239.51,239.13,239.31,114121.0,227.9994,228.028,227.6662,227.8376,114121.0
2021-11-11 15:15:00,239.32,239.5,239.29,239.44,100128.0,227.8471,228.0185,227.8185,227.9613,100128.0
2021-11-11 15:20:00,239.44,239.44,239.28,239.36,72226.0,227.9613,227.9613,227.809,227.8852,72226.0
2021-11-11 15:25:00,239.36,239.55,239.3,239.45,89371.0,227.8852,228.0661,227.8281,227.9709,89371.0
2021-11-11 15:30:00,239.45,239.52,239.26,239.39,117811.0,227.9709,228.0375,227.79,227.9137,117811.0
2021-11-11 15:35:00,239.4,239.46,239.18,239.28,181612.0,227.9233,227.9804,227.7138,227.809,181612.0
2021-11-11 15:40:00,239.29,239.47,239.29,239.37,372946.0,227.8185,227.9899,227.8185,227.8947,372946.0
2021-11-11 15:45:00,239.38,239.55,239.18,239.22,242149.0,227.9042,228.0661,227.7138,227.7519,242149.0
2021-11-11 15:50:00,239.21,239.38,239.17,239.23,447861.0,227.7424,227.9042,227.7043,227.7614,447861.0
2021-11-11 15:55:00,239.22,239.35,239.0,239.25,679209.0,227.7519,227.8757,227.5424,227.7804,679209.0
2021-11-12 09:30:00,239.92,240.03,239.12,239.97,748432.0,228.4183,228.5231,227.6567,228.4659,748432.0
2021-11-12 09:35:00,239.91,240.07,239.62,239.89,242824.0,228.4088,228.5611,228.1327,228.3898,242824.0
2021-11-12 09:40:00,239.89,240.03,239.57,240.0,216676.0,228.3898,228.5231,228.0851,228.4945,216676.0
2021-11-12 09:45:00,240.0,240.21,239.75,239.84,315190.0,228.4945,228.6944,228.2565,228.3422,315190.0
2021-11-12 09:50:00,239.84,240.07,239.63,239.84,185541.0,228.3422,228.5611,228.1422,228.3422,185541.0
2021-11-12 09:55:00,239.83,240.18,239.81,239.83,227955.0,228.3326,228.6659,228.3136,228.3326,227955.0
2021-11-12 10:00:00,239.83,239.97,239.16,239.2,346984.0,228.3326,228.4659,227.6948,227.7328,346984.0
2021-11-12 10:05:00,239.2,239.57,239.04,239.42,278603.0,227.7328,228.0851,227.5805,227.9423,278603.0
2021-11-12 10:10:00,239.4,239.62,239.31,239.61,130296.0,227.9233,228.1327,227.8376,228.1232,130296.0
2021-11-12 10:15:00,239.63,239.94,239.59,239.71,188274.0,228.1422,228.4374,228.1041,228.2184,188274.0
2021-11-12 10:20:00,239.72,239.74,239.1,239.26,228864.0,228.2279,228.247,227.6376,227.79,228864.0
2021-11-12 10:25:00,239.27,239.36,238.97,239.16,225276.0,227.7995,227.8852,227.5139,227.6948,225276.0
2021-11-12 10:30:00,239.16,239.23,239.0,239.03,119362.0,227.6948,227.7614,227.5424,227.571,119362.0
2021-11-12 10:35:00,239.03,239.17,238.92,239.0,120129.0,227.571,227.7043,227.4663,227.5424,120129.0
2021-11-12 10:40:00,239.01,239.04,238.74,238.88,138954.0,227.552,227.5805,227.2949,227.4282,138954.0
2021-11-12 10:45:00,238.88,239.13,238.8,239.09,105161.0,227.4282,227.6662,227.352,227.6281,105161.0
2021-11-12 10:50:00,239.1,239.24,238.9,239.0,148238.0,227.6376,227.7709,227.4472,227.5424,148238.0
2021-11-12 10:55:00,238.99,239.03,238.83,238.99,118499.0,227.5329,227.571,227.3806,227.5329,118499.0
2021-11-12 11:00:00,239.0,239.13,238.88,239.03,181102.0,227.5424,227.6662,227.4282,227.571,181102.0
2021-11-12 11:05:00,239.03,239.06,238.89,239.01,127371.0,227.571,227.5996,227.4377,227.552,127371.0
2021-11-12 11:10:00,239.0,239.09,238.89,239.05,133253.0,227.5424,227.6281,227.4377,227.59,133253.0
2021-11-12 11:15:00,239.05,239.44,239.0,239.43,302241.0,227.59,227.9613,227.5424,227.9518,302241.0
2021-11-12 11:20:00,239.42,239.58,239.35,239.44,325926.0,227.9423,228.0946,227.8757,227.9613,325926.0
2021-11-12 11:25:00,239.43,239.43,239.2,239.33,214548.0,227.9518,227.9518,227.7328,227.8566,214548.0
2021-11-12 11:30:00,239.32,239.36,239.12,239.2,178299.0,227.8471,227.8852,227.6567,227.7328,178299.0
2021-11-12 11:35:00,239.2,239.29,239.08,239.11,124308.0,227.7328,227.8185,227.6186,227.6472,124308.0
2021-11-12 11:40:00,239.13,239.22,239.04,239.19,163404.0,227.6662,227.7519,227.5805,227.7233,163404.0
2021-11-12 11:45:00,239.21,239.3,239.15,239.18,158088.0,227.7424,227.8281,227.6852,227.7138,158088.0
2021-11-12 11:50:00,239.17,239.4,239.13,239.35,83217.0,227.7043,227.9233,227.6662,227.8757,83217.0
2021-11-12 11:55:00,239.34,239.34,239.25,239.27,74369.0,227.8661,227.8661,227.7804,227.7995,74369.0
2021-11-12 12:00:00,239.28,239.48,239.28,239.34,89952.0,227.809,227.9994,227.809,227.8661,89952.0
2021-11-12 12:05:00,239.35,239.39,239.02,239.03,167520.0,227.8757,227.9137,227.5615,227.571,167520.0
2021-11-12 12:10:00,239.04,239.23,239.04,239.22,97493.0,227.5805,227.7614,227.5805,227.7519,97493.0
2021-11-12 12:15:00,239.23,239.38,239.22,239.38,134679.0,227.7614,227.9042,227.7519,227.9042,134679.0
2021-11-12 12:20:00,239.37,239.48,239.16,239.17,110466.0,227.8947,227.9994,227.6948,227.7043,110466.0
2021-11-12 12:25:00,239.18,239.27,239.07,239.11,164363.0,227.7138,227.7995,227.6091,227.6472,164363.0
2021-11-12 12:30:00,239.12,239.16,238.98,239.06,114519.0,227.6567,227.6948,227.5234,227.5996,114519.0
2021-11-12 12:35:00,239.07,239.18,239.04,239.12,113074.0,227.6091,227.7138,227.5805,227.6567,113074.0
2021-11-12 12:40:00,239.12,239.26,239.12,239.15,87601.0,227.6567,227.79,227.6567,227.6852,87601.0
2021-11-12 12:45:00,239.16,239.31,239.16,239.18,78543.0,227.6948,227.8376,227.6948,227.7138,78543.0
2021-11-12 12:50:00,239.19,239.23,239.09,239.22,76147.0,227.7233,227.7614,227.6281,227.7519,76147.0
2021-11-12 12:55:00,239.23,239.27,239.08,239.19,114840.0,227.7614,227.7995,227.6186,227.7233,114840.0
2021-11-12 13:00:00,239.18,239.22,238.91,239.14,186385.0,227.7138,227.7519,227.4567,227.6757,186385.0
2021-11-12 13:05:00,239.15,239.36,239.14,239.34,121709.0,227.6852,227.8852,227.6757,227.8661,121709.0
2021-11-12 13:10:00,239.33,239.47,239.29,239.47,64896.0,227.8566,227.9899,227.8185,227.9899,64896.0
2021-11-12 13:15:00,239.46,239.66,239.4,239.62,185154.0,227.9804,228.1708,227.9233,228.1327,185154.0
2021-11-12 13:20:00,239.62,239.74,239.57,239.68,99204.0,228.1327,228.247,228.0851,228.1898,99204.0
2021-11-12 13:25:00,239.68,239.68,239.51,239.6,161127.0,228.1898,228.1898,228.028,228.1137,161127.0
2021-11-12 13:30:00,239.6,239.62,239.47,239.48,79624.0,228.1137,228.1327,227.9899,227.9994,79624.0
2021-11-12 13:35:00,239.47,239.53,239.31,239.31,120095.0,227.9899,228.047,227.8376,227.8376,120095.0
2021-11-12 13:40:00,239.31,239.31,239.09,239.1,48657.0,227.8376,227.8376,227.6281,227.6376,48657.0
2021-11-12 13:45:00,239.1,239.29,239.04,239.28,125676.0,227.6376,227.8185,227.5805,227.809,125676.0
2021-11-12 13:50:00,239.27,239.43,239.22,239.43,72541.0,227.7995,227.9518,227.7519,227.9518,72541.0
2021-11-12 13:55:00,239.43,239.46,239.37,239.41,59660.0,227.9518,227.9804,227.8947,227.9328,59660.0
2021-11-12 14:00:00,239.41,239.43,239.22,239.33,216887.0,227.9328,227.9518,227.7519,227.8566,216887.0
2021-11-12 14:05:00,239.34,239.34,239.21,239.24,71319.0,227.8661,227.8661,227.7424,227.7709,71319.0
2021-11-12 14:10:00,239.24,239.3,239.22,239.25,36901.0,227.7709,227.8281,227.7519,227.7804,36901.0
2021-11-12 14:15:00,239.25,239.3,239.21,239.22,64653.0,227.7804,227.8281,227.7424,227.7519,64653.0
2021-11-12 14:20:00,239.23,239.23,239.1,239.21,68878.0,227.7614,227.7614,227.6376,227.7424,68878.0
2021-11-12 14:25:00,239.2,239.24,239.14,239.15,48241.0,227.7328,227.7709,227.6757,227.6852,48241.0
2021-11-12 14:30:00,239.15,239.23,239.1,239.1,65722.0,227.6852,227.7614,227.6376,227.6376,65722.0
2021-11-12 14:35:00,239.11,239.36,239.02,239.33,106434.0,227.6472,227.8852,227.5615,227.8566,106434.0
2021-11-12 14:40:00,239.32,239.35,239.23,239.26,59890.0,227.8471,227.8757,227.7614,227.79,59890.0
2021-11-12 14:45:00,239.27,239.39,239.26,239.39,73234.0,227.7995,227.9137,227.79,227.9137,73234.0
2021-11-12 14:50:00,239.39,239.39,239.25,239.35,118918.0,227.9137,227.9137,227.7804,227.8757,118918.0
2021-11-12 14:55:00,239.35,239.48,239.35,239.43,105271.0,227.8757,227.9994,227.8757,227.9518,105271.0
2021-11-12 15:00:00,239.43,239.51,239.32,239.45,117063.0,227.9518,228.028,227.8471,227.9709,117063.0
2021-11-12 15:05:00,239.45,239.51,239.41,239.5,87618.0,227.9709,228.028,227.9328,228.0185,87618.0
2021-11-12 15:10:00,239.49,239.5,239.38,239.5,81762.0,228.0089,228.0185,227.9042,228.0185,81762.0
2021-11-12 15:15:00,239.5,239.55,239.44,239.54,74252.0,228.0185,228.0661,227.9613,228.0565,74252.0
2021-11-12 15:20:00,239.54,239.73,239.52,239.72,274609.0,228.0565,228.2374,228.0375,228.2279,274609.0
2021-11-12 15:25:00,239.72,239.76,239.52,239.76,190307.0,228.2279,228.266,228.0375,228.266,190307.0
2021-11-12 15:30:00,239.77,239.9,239.73,239.89,266416.0,228.2755,228.3993,228.2374,228.3898,266416.0
2021-11-12 15:35:00,239.89,240.07,239.74,239.81,352024.0,228.3898,228.5611,228.247,228.3136,352024.0
2021-11-12 15:40:00,239.81,239.84,239.66,239.71,206996.0,228.3136,228.3422,228.1708,228.2184,206996.0
2021-11-12 15:45:00,239.7,239.7,239.35,239.37,210042.0,228.2089,228.2089,227.8757,227.8947,210042.0
2021-11-12 15:50:00,239.38,239.58,239.35,239.36,416287.0,227.9042,228.0946,227.8757,227.8852,416287.0
2021-11-12 15:55:00,239.37,239.57,239.3,239.47,844912.0,227.8947,228.0851,227.8281,227.9899,844912.0
2021-11-15 09:30:00,240.59,240.76,239.85,240.02,700654.0,229.0562,229.2181,228.3517,228.5135,700654.0
2021-11-15 09:35:00,240.02,240.02,239.45,239.5,504354.0,228.5135,228.5135,227.9709,228.0185,504354.0
2021-11-15 09:40:00,239.51,239.84,239.33,239.77,476430.0,228.028,228.3422,227.8566,228.2755,476430.0
2021-11-15 09:45:00,239.77,239.86,239.18,239.3,263771.0,228.2755,228.3612,227.7138,227.8281,263771.0
2021-11-15 09:50:00,239.31,239.62,239.09,239.59,302505.0,227.8376,228.1327,227.6281,228.1041,302505.0
2021-11-15 09:55:00,239.58,239.86,239.58,239.84,170404.0,228.0946,228.3612,228.0946,228.3422,170404.0
2021-11-15 10:00:00,239.86,239.89,239.13,239.23,335498.0,228.3612,228.3898,227.6662,227.7614,335498.0
2021-11-15 10:05:00,239.24,239.47,239.11,239.12,223411.0,227.7709,227.9899,227.6472,227.6567,223411.0
2021-11-15 10:10:00,239.11,239.29,238.95,239.05,273724.0,227.6472,227.8185,227.4948,227.59,273724.0
2021-11-15 10:15:00,239.06,239.43,238.87,239.34,291317.0,227.5996,227.9518,227.4187,227.8661,291317.0
2021-11-15 10:20:00,239.34,239.58,239.14,239.19,234721.0,227.8661,228.0946,227.6757,227.7233,234721.0
2021-11-15 10:25:00,239.2,239.24,238.95,238.96,191149.0,227.7328,227.7709,227.4948,227.5044,191149.0
2021-11-15 10:30:00,238.94,238.98,238.55,238.77,380568.0,227.4853,227.5234,227.114,227.3235,380568.0
2021-11-15 10:35:00,238.77,238.85,238.65,238.82,236414.0,227.3235,227.3996,227.2092,227.3711,236414.0
2021-11-15 10:40:00,238.81,238.83,238.38,238.64,286814.0,227.3615,227.3806,226.9522,227.1997,286814.0
2021-11-15 10:45:00,238.63,238.9,238.59,238.86,138138.0,227.1902,227.4472,227.1521,227.4091,138138.0
2021-11-15 10:50:00,238.87,239.0,238.75,238.96,142093.0,227.4187,227.5424,227.3044,227.5044,142093.0
2021-11-15 10:55:00,238.96,238.99,238.8,238.85,136463.0,227.5044,227.5329,227.352,227.3996,136463.0
2021-11-15 11:00:00,238.86,239.07,238.73,238.98,337204.0,227.4091,227.6091,227.2854,227.5234,337204.0
2021-11-15 11:05:00,238.99,239.02,238.82,238.98,93040.0,227.5329,227.5615,227.3711,227.5234,93040.0
2021-11-15 11:10:00,238.96,239.01,238.72,238.91,127124.0,227.5044,227.552,227.2759,227.4567,127124.0
2021-11-15 11:15:00,238.92,238.92,238.58,238.66,111639.0,227.4663,227.4663,227.1426,227.2187,111639.0
2021-11-15 11:20:00,238.66,238.74,238.59,238.67,99789.0,227.2187,227.2949,227.1521,227.2283,99789.0
2021-11-15 11:25:00,238.66,238.75,238.65,238.72,60535.0,227.2187,227.3044,227.2092,227.2759,60535.0
2021-11-15 11:30:00,238.72,238.81,238.58,238.75,134613.0,227.2759,227.3615,227.1426,227.3044,134613.0
2021-11-15 11:35:00,238.76,238.94,238.75,238.81,130974.0,227.3139,227.4853,227.3044,227.3615,130974.0
2021-11-15 11:40:00,238.82,238.84,237.95,238.03,372605.0,227.3711,227.3901,226.5428,226.6189,372605.0
2021-11-15 11:45:00,238.0,238.39,237.89,238.31,281441.0,226.5904,226.9617,226.4856,226.8855,281441.0
2021-11-15 11:50:00,238.32,238.37,237.91,237.99,260416.0,226.895,226.9426,226.5047,226.5809,260416.0
2021-11-15 11:55:00,238.0,238.12,237.77,237.93,482218.0,226.5904,226.7046,226.3714,226.5237,482218.0
2021-11-15 12:00:00,237.91,238.0,237.79,237.84,205084.0,226.5047,226.5904,226.3904,226.438,205084.0
2021-11-15 12:05:00,237.83,237.97,237.76,237.95,227478.0,226.4285,226.5618,226.3619,226.5428,227478.0
2021-11-15 12:10:00,237.93,238.14,237.86,238.0,211993.0,226.5237,226.7237,226.4571,226.5904,211993.0
2021-11-15 12:15:00,237.99,238.02,237.72,237.76,281141.0,226.5809,226.6094,226.3238,226.3619,281141.0
2021-11-15 12:20:00,237.77,237.86,237.55,237.83,237842.0,226.3714,226.4571,226.1619,226.4285,237842.0
2021-11-15 12:25:00,237.82,237.94,237.72,237.87,145762.0,226.419,226.5333,226.3238,226.4666,145762.0
2021-11-15 12:30:00,237.87,238.05,237.81,237.92,127945.0,226.4666,226.638,226.4095,226.5142,127945.0
2021-11-15 12:35:00,237.91,238.18,237.9,238.17,110829.0,226.5047,226.7617,226.4952,226.7522,110829.0
2021-11-15 12:40:00,238.17,238.38,238.03,238.31,238543.0,226.7522,226.9522,226.6189,226.8855,238543.0
2021-11-15 12:45:00,238.32,238.34,238.17,238.22,83194.0,226.895,226.9141,226.7522,226.7998,83194.0
2021-11-15 12:50:00,238.21,238.43,238.12,238.43,137549.0,226.7903,226.9998,226.7046,226.9998,137549.0
2021-11-15 12:55:00,238.42,238.51,238.39,238.41,113490.0,226.9902,227.0759,226.9617,226.9807,113490.0
2021-11-15 13:00:00,238.41,238.56,238.25,238.56,130050.0,226.9807,227.1235,226.8284,227.1235,130050.0
2021-11-15 13:05:00,238.55,238.58,238.44,238.46,118729.0,227.114,227.1426,227.0093,227.0283,118729.0
2021-11-15 13:10:00,238.47,238.57,238.41,238.51,170101.0,227.0378,227.133,226.9807,227.0759,170101.0
2021-11-15 13:15:00,238.5,238.75,238.48,238.57,149306.0,227.0664,227.3044,227.0474,227.133,149306.0
2021-11-15 13:20:00,238.57,238.65,238.33,238.34,218817.0,227.133,227.2092,226.9046,226.9141,218817.0
2021-11-15 13:25:00,238.34,238.39,238.19,238.35,120086.0,226.9141,226.9617,226.7713,226.9236,120086.0
2021-11-15 13:30:00,238.36,238.44,238.22,238.24,143495.0,226.9331,227.0093,226.7998,226.8189,143495.0
2021-11-15 13:35:00,238.25,238.3,238.14,238.21,100426.0,226.8284,226.876,226.7237,226.7903,100426.0
2021-11-15 13:40:00,238.22,238.32,238.1,238.28,214974.0,226.7998,226.895,226.6856,226.857,214974.0
2021-11-15 13:45:00,238.27,238.3,238.2,238.23,87488.0,226.8474,226.876,226.7808,226.8093,87488.0
2021-11-15 13:50:00,238.23,238.32,238.11,238.12,137879.0,226.8093,226.895,226.6951,226.7046,137879.0
2021-11-15 13:55:00,238.12,238.19,238.04,238.06,88552.0,226.7046,226.7713,226.6285,226.6475,88552.0
2021-11-15 14:00:00,238.06,238.16,237.93,237.99,172686.0,226.6475,226.7427,226.5237,226.5809,172686.0
2021-11-15 14:05:00,238.0,238.08,237.92,238.04,104000.0,226.5904,226.6665,226.5142,226.6285,104000.0
2021-11-15 14:10:00,238.04,238.26,238.0,238.19,114382.0,226.6285,226.8379,226.5904,226.7713,114382.0
2021-11-15 14:15:00,238.2,238.3,238.08,238.24,145207.0,226.7808,226.876,226.6665,226.8189,145207.0
2021-11-15 14:20:00,238.24,238.5,238.19,238.49,187071.0,226.8189,227.0664,226.7713,227.0569,187071.0
2021-11-15 14:25:00,238.48,238.57,238.38,238.56,129408.0,227.0474,227.133,226.9522,227.1235,129408.0
2021-11-15 14:30:00,238.56,238.65,238.41,238.65,139305.0,227.1235,227.2092,226.9807,227.2092,139305.0
2021-11-15 14:35:00,238.65,238.76,238.62,238.76,136276.0,227.2092,227.3139,227.1807,227.3139,136276.0
2021-11-15 14:40:00,238.76,238.85,238.67,238.81,153483.0,227.3139,227.3996,227.2283,227.3615,153483.0
2021-11-15 14:45:00,238.8,238.89,238.69,238.78,292657.0,227.352,227.4377,227.2473,227.333,292657.0
2021-11-15 14:50:00,238.77,238.79,238.37,238.4,193512.0,227.3235,227.3425,226.9426,226.9712,193512.0
2021-11-15 14:55:00,238.41,238.67,238.38,238.58,262562.0,226.9807,227.2283,226.9522,227.1426,262562.0
2021-11-15 15:00:00,238.6,238.69,238.43,238.43,184048.0,227.1616,227.2473,226.9998,226.9998,184048.0
2021-11-15 15:05:00,238.43,238.61,238.42,238.48,151241.0,226.9998,227.1711,226.9902,227.0474,151241.0
2021-11-15 15:10:00,238.47,238.63,238.46,238.61,113295.0,227.0378,227.1902,227.0283,227.1711,113295.0
2021-11-15 15:15:00,238.61,238.78,238.54,238.54,173283.0,227.1711,227.333,227.1045,227.1045,173283.0
2021-11-15 15:20:00,238.55,238.62,238.42,238.45,120519.0,227.114,227.1807,226.9902,227.0188,120519.0
2021-11-15 15:25:00,238.45,238.64,238.38,238.54,186004.0,227.0188,227.1997,226.9522,227.1045,186004.0
2021-11-15 15:30:00,238.53,238.53,238.15,238.17,375243.0,227.095,227.095,226.7332,226.7522,375243.0
2021-11-15 15:35:00,238.17,238.34,238.01,238.08,392185.0,226.7522,226.9141,226.5999,226.6665,392185.0
2021-11-15 15:40:00,238.07,238.28,238.02,238.16,486488.0,226.657,226.857,226.6094,226.7427,486488.0
2021-11-15 15:45:00,238.16,238.18,237.85,237.91,564783.0,226.7427,226.7617,226.4476,226.5047,564783.0
2021-11-15 15:50:00,237.91,238.16,237.86,238.1,470523.0,226.5047,226.7427,226.4571,226.6856,470523.0
2021-11-15 15:55:00,238.11,238.6,238.03,238.54,870422.0,226.6951,227.1616,226.6189,227.1045,870422.0
2021-11-16 09:30:00,237.73,238.0,236.96,237.16,757551.0,226.3333,226.5904,225.6002,225.7906,757551.0
2021-11-16 09:35:00,237.15,237.7,236.97,237.19,596200.0,225.7811,226.3048,225.6098,225.8192,596200.0
2021-11-16 09:40:00,237.19,237.56,236.95,237.53,380915.0,225.8192,226.1715,225.5907,226.1429,380915.0
2021-11-16 09:45:00,237.54,238.09,237.43,238.03,602389.0,226.1524,226.6761,226.0477,226.6189,602389.0
2021-11-16 09:50:00,238.04,238.41,237.72,238.2,584052.0,226.6285,226.9807,226.3238,226.7808,584052.0
2021-11-16 09:55:00,238.19,238.4,237.37,237.51,388932.0,226.7713,226.9712,225.9906,226.1239,388932.0
2021-11-16 10:00:00,237.5,238.01,237.42,237.78,297862.0,226.1143,226.5999,226.0382,226.3809,297862.0
2021-11-16 10:05:00,237.77,237.89,237.23,237.37,310619.0,226.3714,226.4856,225.8573,225.9906,310619.0
2021-11-16 10:10:00,237.38,237.54,237.18,237.34,267143.0,226.0001,226.1524,225.8097,225.962,267143.0
2021-11-16 10:15:00,237.34,237.49,237.07,237.36,190431.0,225.962,226.1048,225.705,225.9811,190431.0
2021-11-16 10:20:00,237.36,237.51,237.27,237.4,148836.0,225.9811,226.1239,225.8954,226.0191,148836.0
2021-11-16 10:25:00,237.4,237.67,237.31,237.38,153378.0,226.0191,226.2762,225.9335,226.0001,153378.0
2021-11-16 10:30:00,237.39,237.9,237.38,237.89,157960.0,226.0096,226.4952,226.0001,226.4856,157960.0
2021-11-16 10:35:00,237.89,238.21,237.8,237.86,314836.0,226.4856,226.7903,226.4,226.4571,314836.0
2021-11-16 10:40:00,237.87,237.95,237.5,237.75,130162.0,226.4666,226.5428,226.1143,226.3524,130162.0
2021-11-16 10:45:00,237.76,237.85,237.5,237.5,126764.0,226.3619,226.4476,226.1143,226.1143,126764.0
2021-11-16 10:50:00,237.51,237.82,237.38,237.77,103567.0,226.1239,226.419,226.0001,226.3714,103567.0
2021-11-16 10:55:00,237.78,237.98,237.69,237.98,132406.0,226.3809,226.5713,226.2952,226.5713,132406.0
2021-11-16 11:00:00,237.99,238.02,237.82,237.88,103169.0,226.5809,226.6094,226.419,226.4761,103169.0
2021-11-16 11:05:00,237.85,238.01,237.82,238.0,86990.0,226.4476,226.5999,226.419,226.5904,86990.0
2021-11-16 11:10:00,238.01,238.03,237.73,237.93,155346.0,226.5999,226.6189,226.3333,226.5237,155346.0
2021-11-16 11:15:00,237.92,238.17,237.87,237.94,146626.0,226.5142,226.7522,226.4666,226.5333,146626.0
2021-11-16 11:20:00,237.94,238.05,237.83,237.95,147335.0,226.5333,226.638,226.4285,226.5428,147335.0
2021-11-16 11:25:00,237.96,237.99,237.83,237.93,91464.0,226.5523,226.5809,226.4285,226.5237,91464.0
2021-11-16 11:30:00,237.94,238.03,237.79,237.8,115110.0,226.5333,226.6189,226.3904,226.4,115110.0
2021-11-16 11:35:00,237.82,237.85,237.76,237.83,95189.0,226.419,226.4476,226.3619,226.4285,95189.0
2021-11-16 11:40:00,237.84,238.08,237.81,237.99,129215.0,226.438,226.6665,226.4095,226.5809,129215.0
2021-11-16 11:45:00,237.99,238.27,237.96,238.25,137890.0,226.5809,226.8474,226.5523,226.8284,137890.0
2021-11-16 11:50:00,238.26,238.53,238.23,238.49,179661.0,226.8379,227.095,226.8093,227.0569,179661.0
2021-11-16 11:55:00,238.48,238.61,238.46,238.59,144528.0,227.0474,227.1711,227.0283,227.1521,144528.0
2021-11-16 12:00:00,238.59,238.83,238.57,238.74,117894.0,227.1521,227.3806,227.133,227.2949,117894.0
2021-11-16 12:05:00,238.75,238.81,238.64,238.67,369200.0,227.3044,227.3615,227.1997,227.2283,369200.0
2021-11-16 12:10:00,238.67,238.82,238.6,238.78,108633.0,227.2283,227.3711,227.1616,227.333,108633.0
2021-11-16 12:15:00,238.78,238.92,238.78,238.79,108097.0,227.333,227.4663,227.333,227.3425,108097.0
2021-11-16 12:20:00,238.78,238.8,238.68,238.75,57675.0,227.333,227.352,227.2378,227.3044,57675.0
2021-11-16 12:25:00,238.75,239.05,238.71,239.03,138501.0,227.3044,227.59,227.2663,227.571,138501.0
2021-11-16 12:30:00,239.02,239.09,238.84,239.08,129990.0,227.5615,227.6281,227.3901,227.6186,129990.0
2021-11-16 12:35:00,239.09,239.32,239.07,239.08,204695.0,227.6281,227.8471,227.6091,227.6186,204695.0
2021-11-16 12:40:00,239.08,239.23,239.05,239.2,153311.0,227.6186,227.7614,227.59,227.7328,153311.0
2021-11-16 12:45:00,239.18,239.27,239.12,239.23,145111.0,227.7138,227.7995,227.6567,227.7614,145111.0
2021-11-16 12:50:00,239.23,239.24,239.04,239.13,86913.0,227.7614,227.7709,227.5805,227.6662,86913.0
2021-11-16 12:55:00,239.13,239.14,239.0,239.12,80545.0,227.6662,227.6757,227.5424,227.6567,80545.0
2021-11-16 13:00:00,239.14,239.24,239.08,239.24,129445.0,227.6757,227.7709,227.6186,227.7709,129445.0
2021-11-16 13:05:00,239.24,239.28,239.1,239.1,70181.0,227.7709,227.809,227.6376,227.6376,70181.0
2021-11-16 13:10:00,239.11,239.18,238.94,239.0,132704.0,227.6472,227.7138,227.4853,227.5424,132704.0
2021-11-16 13:15:00,239.0,239.18,238.98,239.05,182210.0,227.5424,227.7138,227.5234,227.59,182210.0
2021-11-16 13:20:00,239.04,239.12,239.0,239.06,138847.0,227.5805,227.6567,227.5424,227.5996,138847.0
2021-11-16 13:25:00,239.05,239.06,238.92,238.98,65690.0,227.59,227.5996,227.4663,227.5234,65690.0
2021-11-16 13:30:00,238.99,239.06,238.88,238.95,79899.0,227.5329,227.5996,227.4282,227.4948,79899.0
2021-11-16 13:35:00,238.95,238.98,238.82,238.89,84651.0,227.4948,227.5234,227.3711,227.4377,84651.0
2021-11-16 13:40:00,238.89,238.89,238.79,238.85,80252.0,227.4377,227.4377,227.3425,227.3996,80252.0
2021-11-16 13:45:00,238.85,238.86,238.65,238.76,137108.0,227.3996,227.4091,227.2092,227.3139,137108.0
2021-11-16 13:50:00,238.77,238.88,238.74,238.82,48351.0,227.3235,227.4282,227.2949,227.3711,48351.0
2021-11-16 13:55:00,238.83,238.86,238.69,238.77,51081.0,227.3806,227.4091,227.2473,227.3235,51081.0
2021-11-16 14:00:00,238.76,238.9,238.73,238.76,102966.0,227.3139,227.4472,227.2854,227.3139,102966.0
2021-11-16 14:05:00,238.76,238.76,238.62,238.67,95035.0,227.3139,227.3139,227.1807,227.2283,95035.0
2021-11-16 14:10:00,238.67,238.73,238.61,238.64,87267.0,227.2283,227.2854,227.1711,227.1997,87267.0
2021-11-16 14:15:00,238.64,238.8,238.61,238.78,75524.0,227.1997,227.352,227.1711,227.333,75524.0
2021-11-16 14:20:00,238.78,238.95,238.71,238.95,74133.0,227.333,227.4948,227.2663,227.4948,74133.0
2021-11-16 14:25:00,238.93,239.09,238.91,239.08,79636.0,227.4758,227.6281,227.4567,227.6186,79636.0
2021-11-16 14:30:00,239.07,239.31,239.04,239.22,153209.0,227.6091,227.8376,227.5805,227.7519,153209.0
2021-11-16 14:35:00,239.23,239.37,239.16,239.29,159699.0,227.7614,227.8947,227.6948,227.8185,159699.0
2021-11-16 14:40:00,239.28,239.34,239.06,239.13,94425.0,227.809,227.8661,227.5996,227.6662,94425.0
2021-11-16 14:45:00,239.13,239.18,238.97,239.0,63782.0,227.6662,227.7138,227.5139,227.5424,63782.0
2021-11-16 14:50:00,239.0,239.12,238.95,238.96,52002.0,227.5424,227.6567,227.4948,227.5044,52002.0
2021-11-16 14:55:00,238.96,239.03,238.87,239.02,96069.0,227.5044,227.571,227.4187,227.5615,96069.0
2021-11-16 15:00:00,239.02,239.06,238.91,238.93,98243.0,227.5615,227.5996,227.4567,227.4758,98243.0
2021-11-16 15:05:00,238.93,239.16,238.91,239.04,99872.0,227.4758,227.6948,227.4567,227.5805,99872.0
2021-11-16 15:10:00,239.05,239.09,238.78,238.97,187139.0,227.59,227.6281,227.333,227.5139,187139.0
2021-11-16 15:15:00,238.97,239.08,238.87,238.89,207710.0,227.5139,227.6186,227.4187,227.4377,207710.0
2021-11-16 15:20:00,238.88,238.92,238.76,238.79,78508.0,227.4282,227.4663,227.3139,227.3425,78508.0
2021-11-16 15:25:00,238.77,238.91,238.73,238.75,167390.0,227.3235,227.4567,227.2854,227.3044,167390.0
2021-11-16 15:30:00,238.75,238.93,238.69,238.88,148452.0,227.3044,227.4758,227.2473,227.4282,148452.0
2021-11-16 15:35:00,238.87,238.93,238.65,238.67,217005.0,227.4187,227.4758,227.2092,227.2283,217005.0
2021-11-16 15:40:00,238.68,238.75,238.57,238.67,194548.0,227.2378,227.3044,227.133,227.2283,194548.0
2021-11-16 15:45:00,238.67,239.0,238.64,238.78,336392.0,227.2283,227.5424,227.1997,227.333,336392.0
2021-11-16 15:50:00,238.78,238.9,238.65,238.81,533940.0,227.333,227.4472,227.2092,227.3615,533940.0
2021-11-16 15:55:00,238.81,239.0,238.66,238.94,908668.0,227.3615,227.5424,227.2187,227.4853,908668.0
2021-11-17 09:30:00,238.02,238.13,237.53,237.63,542184.0,226.6094,226.7141,226.1429,226.2381,542184.0
2021-11-17 09:35:00,237.64,237.78,237.1,237.13,350207.0,226.2476,226.3809,225.7335,225.7621,350207.0
2021-11-17 09:40:00,237.14,237.78,237.08,237.76,401666.0,225.7716,226.3809,225.7145,226.3619,401666.0
2021-11-17 09:45:00,237.75,237.9,237.32,237.45,355087.0,226.3524,226.4952,225.943,226.0667,355087.0
2021-11-17 09:50:00,237.44,237.51,236.68,236.72,382620.0,226.0572,226.1239,225.3337,225.3717,382620.0
2021-11-17 09:55:00,236.73,236.91,236.66,236.78,252942.0,225.3813,225.5526,225.3146,225.4289,252942.0
2021-11-17 10:00:00,236.76,237.15,236.59,237.15,264659.0,225.4098,225.7811,225.248,225.7811,264659.0
2021-11-17 10:05:00,237.15,237.15,236.48,236.63,238365.0,225.7811,225.7811,225.1432,225.2861,238365.0
2021-11-17 10:10:00,236.63,236.7,236.16,236.43,355978.0,225.2861,225.3527,224.8386,225.0956,355978.0
2021-11-17 10:15:00,236.44,236.59,236.01,236.02,231348.0,225.1052,225.248,224.6958,224.7053,231348.0
2021-11-17 10:20:00,236.06,236.1,235.85,236.06,259949.0,224.7434,224.7815,224.5434,224.7434,259949.0
2021-11-17 10:25:00,236.07,236.42,236.06,236.23,184252.0,224.7529,225.0861,224.7434,224.9052,184252.0
2021-11-17 10:30:00,236.24,236.61,236.22,236.56,167305.0,224.9147,225.267,224.8957,225.2194,167305.0
2021-11-17 10:35:00,236.58,236.82,236.52,236.77,138193.0,225.2384,225.4669,225.1813,225.4193,138193.0
2021-11-17 10:40:00,236.79,236.88,236.61,236.68,225755.0,225.4384,225.5241,225.267,225.3337,225755.0
2021-11-17 10:45:00,236.72,236.94,236.63,236.63,165978.0,225.3717,225.5812,225.2861,225.2861,165978.0
2021-11-17 10:50:00,236.62,236.8,236.55,236.6,158339.0,225.2765,225.4479,225.2099,225.2575,158339.0
2021-11-17 10:55:00,236.61,236.8,236.51,236.61,190830.0,225.267,225.4479,225.1718,225.267,190830.0
2021-11-17 11:00:00,236.59,236.63,236.34,236.39,124818.0,225.248,225.2861,225.01,225.0576,124818.0
2021-11-17 11:05:00,236.42,236.76,236.4,236.71,171013.0,225.0861,225.4098,225.0671,225.3622,171013.0
2021-11-17 11:10:00,236.7,236.79,236.7,236.71,85260.0,225.3527,225.4384,225.3527,225.3622,85260.0
2021-11-17 11:15:00,236.71,236.72,236.15,236.19,150495.0,225.3622,225.3717,224.8291,224.8671,150495.0
2021-11-17 11:20:00,236.19,236.29,236.06,236.1,115471.0,224.8671,224.9624,224.7434,224.7815,115471.0
2021-11-17 11:25:00,236.09,236.2,236.02,236.17,103106.0,224.7719,224.8767,224.7053,224.8481,103106.0
2021-11-17 11:30:00,236.14,236.24,236.09,236.22,116558.0,224.8195,224.9147,224.7719,224.8957,116558.0
2021-11-17 11:35:00,236.21,236.26,236.13,236.23,108433.0,224.8862,224.9338,224.81,224.9052,108433.0
2021-11-17 11:40:00,236.24,236.41,236.22,236.27,274812.0,224.9147,225.0766,224.8957,224.9433,274812.0
2021-11-17 11:45:00,236.27,236.38,236.21,236.38,167246.0,224.9433,225.048,224.8862,225.048,167246.0
2021-11-17 11:50:00,236.38,236.4,236.15,236.31,124345.0,225.048,225.0671,224.8291,224.9814,124345.0
2021-11-17 11:55:00,236.3,236.39,236.24,236.37,146535.0,224.9719,225.0576,224.9147,225.0385,146535.0
2021-11-17 12:00:00,236.37,236.5,236.04,236.05,187163.0,225.0385,225.1623,224.7243,224.7339,187163.0
2021-11-17 12:05:00,236.05,236.05,235.69,235.74,310821.0,224.7339,224.7339,224.3911,224.4387,310821.0
2021-11-17 12:10:00,235.72,235.85,235.64,235.69,121810.0,224.4197,224.5434,224.3435,224.3911,121810.0
2021-11-17 12:15:00,235.69,235.75,235.57,235.69,207641.0,224.3911,224.4482,224.2769,224.3911,207641.0
2021-11-17 12:20:00,235.69,235.81,235.35,235.41,180854.0,224.3911,224.5054,224.0674,224.1245,180854.0
2021-11-17 12:25:00,235.42,235.56,235.28,235.3,187972.0,224.1341,224.2673,224.0008,224.0198,187972.0
2021-11-17 12:30:00,235.31,235.47,235.13,235.43,317005.0,224.0293,224.1817,223.858,224.1436,317005.0
2021-11-17 12:35:00,235.42,235.63,235.41,235.62,168406.0,224.1341,224.334,224.1245,224.3245,168406.0
2021-11-17 12:40:00,235.58,235.71,235.45,235.65,123443.0,224.2864,224.4102,224.1626,224.353,123443.0
2021-11-17 12:45:00,235.64,235.8,235.52,235.75,107008.0,224.3435,224.4958,224.2293,224.4482,107008.0
2021-11-17 12:50:00,235.74,235.76,235.56,235.61,112604.0,224.4387,224.4578,224.2673,224.3149,112604.0
2021-11-17 12:55:00,235.6,235.82,235.49,235.76,100662.0,224.3054,224.5149,224.2007,224.4578,100662.0
2021-11-17 13:00:00,235.75,236.14,235.73,236.06,355176.0,224.4482,224.8195,224.4292,224.7434,355176.0
2021-11-17 13:05:00,236.06,236.37,236.04,236.19,175939.0,224.7434,225.0385,224.7243,224.8671,175939.0
2021-11-17 13:10:00,236.19,236.33,236.12,236.27,201388.0,224.8671,225.0004,224.8005,224.9433,201388.0
2021-11-17 13:15:00,236.26,236.28,236.16,236.21,74983.0,224.9338,224.9528,224.8386,224.8862,74983.0
2021-11-17 13:20:00,236.22,236.39,236.17,236.36,123402.0,224.8957,225.0576,224.8481,225.029,123402.0
2021-11-17 13:25:00,236.37,236.44,236.21,236.25,100662.0,225.0385,225.1052,224.8862,224.9243,100662.0
2021-11-17 13:30:00,236.24,236.39,236.21,236.34,151027.0,224.9147,225.0576,224.8862,225.01,151027.0
2021-11-17 13:35:00,236.33,236.34,236.17,236.29,97609.0,225.0004,225.01,224.8481,224.9624,97609.0
2021-11-17 13:40:00,236.29,236.39,236.23,236.38,152379.0,224.9624,225.0576,224.9052,225.048,152379.0
2021-11-17 13:45:00,236.38,236.43,236.27,236.3,66876.0,225.048,225.0956,224.9433,224.9719,66876.0
2021-11-17 13:50:00,236.3,236.35,236.12,236.21,80644.0,224.9719,225.0195,224.8005,224.8862,80644.0
2021-11-17 13:55:00,236.21,236.55,236.21,236.51,114698.0,224.8862,225.2099,224.8862,225.1718,114698.0
2021-11-17 14:00:00,236.51,236.51,236.21,236.25,122186.0,225.1718,225.1718,224.8862,224.9243,122186.0
2021-11-17 14:05:00,236.26,236.27,236.05,236.07,111564.0,224.9338,224.9433,224.7339,224.7529,111564.0
2021-11-17 14:10:00,236.08,236.13,235.92,235.94,80206.0,224.7624,224.81,224.6101,224.6291,80206.0
2021-11-17 14:15:00,235.95,235.96,235.66,235.69,113903.0,224.6386,224.6482,224.3626,224.3911,113903.0
2021-11-17 14:20:00,235.69,235.7,235.46,235.57,210727.0,224.3911,224.4006,224.1721,224.2769,210727.0
2021-11-17 14:25:00,235.57,235.67,235.43,235.63,85098.0,224.2769,224.3721,224.1436,224.334,85098.0
2021-11-17 14:30:00,235.63,235.74,235.47,235.53,138795.0,224.334,224.4387,224.1817,224.2388,138795.0
2021-11-17 14:35:00,235.54,235.84,235.54,235.73,98653.0,224.2483,224.5339,224.2483,224.4292,98653.0
2021-11-17 14:40:00,235.73,235.81,235.62,235.66,103813.0,224.4292,224.5054,224.3245,224.3626,103813.0
2021-11-17 14:45:00,235.66,236.06,235.65,236.02,161015.0,224.3626,224.7434,224.353,224.7053,161015.0
2021-11-17 14:50:00,236.03,236.04,235.61,235.66,132081.0,224.7148,224.7243,224.3149,224.3626,132081.0
2021-11-17 14:55:00,235.65,235.86,235.58,235.79,213283.0,224.353,224.553,224.2864,224.4863,213283.0
2021-11-17 15:00:00,235.81,235.91,235.67,235.73,114895.0,224.5054,224.6006,224.3721,224.4292,114895.0
2021-11-17 15:05:00,235.72,236.04,235.67,236.02,164281.0,224.4197,224.7243,224.3721,224.7053,164281.0
2021-11-17 15:10:00,236.01,236.07,235.84,236.05,502159.0,224.6958,224.7529,224.5339,224.7339,502159.0
2021-11-17 15:15:00,236.07,236.32,236.0,236.03,116708.0,224.7529,224.9909,224.6863,224.7148,116708.0
2021-11-17 15:20:00,236.03,236.28,236.02,236.11,181158.0,224.7148,224.9528,224.7053,224.791,181158.0
2021-11-17 15:25:00,236.12,236.34,236.11,236.17,211024.0,224.8005,225.01,224.791,224.8481,211024.0
2021-11-17 15:30:00,236.17,236.25,235.93,236.19,232365.0,224.8481,224.9243,224.6196,224.8671,232365.0
2021-11-17 15:35:00,236.19,236.39,236.06,236.27,252881.0,224.8671,225.0576,224.7434,224.9433,252881.0
2021-11-17 15:40:00,236.26,236.31,236.05,236.06,221493.0,224.9338,224.9814,224.7339,224.7434,221493.0
2021-11-17 15:45:00,236.05,236.16,235.95,235.98,351896.0,224.7339,224.8386,224.6386,224.6672,351896.0
2021-11-17 15:50:00,235.96,236.34,235.94,236.32,477759.0,224.6482,225.01,224.6291,224.9909,477759.0
2021-11-17 15:55:00,236.32,236.33,235.83,235.86,1565641.0,224.9909,225.0004,224.5244,224.553,1565641.0
2021-11-18 09:30:00,236.88,237.07,236.4,236.43,581907.0,225.5241,225.705,225.0671,225.0956,581907.0
2021-11-18 09:35:00,236.44,236.78,236.16,236.78,281749.0,225.1052,225.4289,224.8386,225.4289,281749.0
2021-11-18 09:40:00,236.77,237.01,236.48,236.52,514588.0,225.4193,225.6478,225.1432,225.1813,514588.0
2021-11-18 09:45:00,236.51,236.62,235.95,236.06,370415.0,225.1718,225.2765,224.6386,224.7434,370415.0
2021-11-18 09:50:00,236.08,236.11,235.45,235.53,419625.0,224.7624,224.791,224.1626,224.2388,419625.0
2021-11-18 09:55:00,235.52,235.52,235.24,235.24,459617.0,224.2293,224.2293,223.9627,223.9627,459617.0
2021-11-18 10:00:00,235.24,235.47,235.01,235.15,367880.0,223.9627,224.1817,223.7437,223.877,367880.0
2021-11-18 10:05:00,235.13,235.19,234.44,234.53,613432.0,223.858,223.9151,223.201,223.2867,613432.0
2021-11-18 10:10:00,234.53,234.54,233.5,233.84,888122.0,223.2867,223.2962,222.3061,222.6298,888122.0
2021-11-18 10:15:00,233.82,233.91,233.25,233.28,727922.0,222.6108,222.6964,222.0681,222.0966,727922.0
2021-11-18 10:20:00,233.27,233.67,233.07,233.4,828816.0,222.0871,222.468,221.8967,222.2109,828816.0
2021-11-18 10:25:00,233.4,233.52,233.05,233.33,436198.0,222.2109,222.3251,221.8777,222.1443,436198.0
2021-11-18 10:30:00,233.33,233.94,233.29,233.88,504086.0,222.1443,222.725,222.1062,222.6679,504086.0
2021-11-18 10:35:00,233.89,234.16,233.73,233.85,506782.0,222.6774,222.9345,222.5251,222.6393,506782.0
2021-11-18 10:40:00,233.88,234.09,233.6,233.66,438188.0,222.6679,222.8678,222.4013,222.4584,438188.0
2021-11-18 10:45:00,233.67,234.29,233.67,234.23,409169.0,222.468,223.0582,222.468,223.0011,409169.0
2021-11-18 10:50:00,234.23,234.51,234.16,234.43,385848.0,223.0011,223.2677,222.9345,223.1915,385848.0
2021-11-18 10:55:00,234.41,234.57,234.19,234.34,290440.0,223.1725,223.3248,222.963,223.1058,290440.0
2021-11-18 11:00:00,234.34,234.57,234.05,234.05,213246.0,223.1058,223.3248,222.8297,222.8297,213246.0
2021-11-18 11:05:00,234.06,234.9,234.06,234.87,315301.0,222.8393,223.639,222.8393,223.6104,315301.0
2021-11-18 11:10:00,234.86,235.18,234.75,235.1,258229.0,223.6009,223.9056,223.4962,223.8294,258229.0
2021-11-18 11:15:00,235.11,235.16,234.95,235.04,148129.0,223.8389,223.8865,223.6866,223.7723,148129.0
2021-11-18 11:20:00,235.06,235.13,234.83,235.04,300153.0,223.7913,223.858,223.5723,223.7723,300153.0
2021-11-18 11:25:00,235.04,235.11,234.8,234.92,142964.0,223.7723,223.8389,223.5438,223.658,142964.0
2021-11-18 11:30:00,234.92,235.34,234.78,235.28,273183.0,223.658,224.0579,223.5247,224.0008,273183.0
2021-11-18 11:35:00,235.28,235.33,235.09,235.28,227616.0,224.0008,224.0484,223.8199,224.0008,227616.0
2021-11-18 11:40:00,235.28,235.37,235.11,235.14,177573.0,224.0008,224.0865,223.8389,223.8675,177573.0
2021-11-18 11:45:00,235.13,235.13,234.77,234.95,296643.0,223.858,223.858,223.5152,223.6866,296643.0
2021-11-18 11:50:00,234.95,235.23,234.95,235.17,151663.0,223.6866,223.9532,223.6866,223.896,151663.0
2021-11-18 11:55:00,235.17,235.42,235.11,235.11,138129.0,223.896,224.1341,223.8389,223.8389,138129.0
2021-11-18 12:00:00,235.15,235.38,235.12,235.34,170817.0,223.877,224.096,223.8484,224.0579,170817.0
2021-11-18 12:05:00,235.35,235.55,235.3,235.49,252706.0,224.0674,224.2578,224.0198,224.2007,252706.0
2021-11-18 12:10:00,235.5,235.69,235.5,235.59,222900.0,224.2102,224.3911,224.2102,224.2959,222900.0
2021-11-18 12:15:00,235.58,235.77,235.41,235.45,249362.0,224.2864,224.4673,224.1245,224.1626,249362.0
2021-11-18 12:20:00,235.46,235.49,235.36,235.36,110057.0,224.1721,224.2007,224.0769,224.0769,110057.0
2021-11-18 12:25:00,235.35,235.44,235.17,235.21,171239.0,224.0674,224.1531,223.896,223.9341,171239.0
2021-11-18 12:30:00,235.19,235.38,235.09,235.11,102899.0,223.9151,224.096,223.8199,223.8389,102899.0
2021-11-18 12:35:00,235.11,235.13,234.83,235.03,139218.0,223.8389,223.858,223.5723,223.7628,139218.0
2021-11-18 12:40:00,235.03,235.23,234.89,235.11,116665.0,223.7628,223.9532,223.6295,223.8389,116665.0
2021-11-18 12:45:00,235.11,235.13,234.76,234.78,198952.0,223.8389,223.858,223.5057,223.5247,198952.0
2021-11-18 12:50:00,234.78,234.87,234.61,234.73,140176.0,223.5247,223.6104,223.3629,223.4771,140176.0
2021-11-18 12:55:00,234.72,234.72,234.37,234.69,220173.0,223.4676,223.4676,223.1344,223.4391,220173.0
2021-11-18 13:00:00,234.67,234.79,234.52,234.71,106358.0,223.42,223.5343,223.2772,223.4581,106358.0
2021-11-18 13:05:00,234.7,234.81,234.57,234.59,99447.0,223.4486,223.5533,223.3248,223.3438,99447.0
2021-11-18 13:10:00,234.59,234.86,234.59,234.77,66679.0,223.3438,223.6009,223.3438,223.5152,66679.0
2021-11-18 13:15:00,234.77,234.77,234.44,234.47,60370.0,223.5152,223.5152,223.201,223.2296,60370.0
2021-11-18 13:20:00,234.47,234.59,234.39,234.57,147140.0,223.2296,223.3438,223.1534,223.3248,147140.0
2021-11-18 13:25:00,234.57,234.64,234.41,234.54,123979.0,223.3248,223.3915,223.1725,223.2962,123979.0
2021-11-18 13:30:00,234.54,234.56,234.34,234.37,70849.0,223.2962,223.3153,223.1058,223.1344,70849.0
2021-11-18 13:35:00,234.38,234.58,234.35,234.43,50401.0,223.1439,223.3343,223.1154,223.1915,50401.0
2021-11-18 13:40:00,234.42,234.45,234.33,234.39,75632.0,223.182,223.2106,223.0963,223.1534,75632.0
2021-11-18 13:45:00,234.41,234.69,234.41,234.65,66811.0,223.1725,223.4391,223.1725,223.401,66811.0
2021-11-18 13:50:00,234.64,234.67,234.36,234.36,58768.0,223.3915,223.42,223.1249,223.1249,58768.0
2021-11-18 13:55:00,234.38,234.48,234.32,234.37,69012.0,223.1439,223.2391,223.0868,223.1344,69012.0
2021-11-18 14:00:00,234.38,234.64,234.15,234.56,157814.0,223.1439,223.3915,222.9249,223.3153,157814.0
2021-11-18 14:05:00,234.56,234.58,234.37,234.37,112467.0,223.3153,223.3343,223.1344,223.1344,112467.0
2021-11-18 14:10:00,234.38,234.39,234.22,234.29,97432.0,223.1439,223.1534,222.9916,223.0582,97432.0
2021-11-18 14:15:00,234.29,234.44,234.13,234.13,160036.0,223.0582,223.201,222.9059,222.9059,160036.0
2021-11-18 14:20:00,234.13,234.23,234.02,234.06,108440.0,222.9059,223.0011,222.8012,222.8393,108440.0
2021-11-18 14:25:00,234.08,234.12,233.76,233.79,149474.0,222.8583,222.8964,222.5536,222.5822,149474.0
2021-11-18 14:30:00,233.78,233.88,233.55,233.85,293389.0,222.5727,222.6679,222.3537,222.6393,293389.0
2021-11-18 14:35:00,233.86,234.25,233.84,234.18,233688.0,222.6488,223.0201,222.6298,222.9535,233688.0
2021-11-18 14:40:00,234.15,234.43,234.14,234.2,111303.0,222.9249,223.1915,222.9154,222.9725,111303.0
2021-11-18 14:45:00,234.22,234.41,234.17,234.38,78662.0,222.9916,223.1725,222.944,223.1439,78662.0
2021-11-18 14:50:00,234.37,234.62,234.35,234.43,168564.0,223.1344,223.3724,223.1154,223.1915,168564.0
2021-11-18 14:55:00,234.43,234.7,234.38,234.56,104919.0,223.1915,223.4486,223.1439,223.3153,104919.0
2021-11-18 15:00:00,234.56,234.76,234.42,234.61,143283.0,223.3153,223.5057,223.182,223.3629,143283.0
2021-11-18 15:05:00,234.62,234.85,234.54,234.7,234578.0,223.3724,223.5914,223.2962,223.4486,234578.0
2021-11-18 15:10:00,234.69,234.74,234.52,234.57,98390.0,223.4391,223.4867,223.2772,223.3248,98390.0
2021-11-18 15:15:00,234.58,234.62,234.38,234.42,121115.0,223.3343,223.3724,223.1439,223.182,121115.0
2021-11-18 15:20:00,234.42,234.69,234.39,234.62,241945.0,223.182,223.4391,223.1534,223.3724,241945.0
2021-11-18 15:25:00,234.63,234.93,234.63,234.71,381152.0,223.3819,223.6675,223.3819,223.4581,381152.0
2021-11-18 15:30:00,234.7,234.75,234.42,234.49,214071.0,223.4486,223.4962,223.182,223.2486,214071.0
2021-11-18 15:35:00,234.49,234.67,234.39,234.41,233028.0,223.2486,223.42,223.1534,223.1725,233028.0
2021-11-18 15:40:00,234.4,234.45,234.14,234.15,299829.0,223.163,223.2106,222.9154,222.9249,299829.0
2021-11-18 15:45:00,234.15,234.54,234.14,234.49,470335.0,222.9249,223.2962,222.9154,223.2486,470335.0
2021-11-18 15:50:00,234.49,234.86,234.39,234.65,677263.0,223.2486,223.6009,223.1534,223.401,677263.0
2021-11-18 15:55:00,234.64,234.94,234.63,234.87,1293723.0,223.3915,223.6771,223.3819,223.6104,1293723.0
2021-11-19 09:30:00,233.27,233.56,233.0,233.42,1063546.0,222.0871,222.3632,221.8301,222.2299,1063546.0
2021-11-19 09:35:00,233.39,233.77,233.07,233.14,499106.0,222.2014,222.5632,221.8967,221.9634,499106.0
2021-11-19 09:40:00,233.15,233.97,232.98,233.97,711814.0,221.9729,222.7536,221.811,222.7536,711814.0
2021-11-19 09:45:00,233.98,234.29,233.84,234.11,577334.0,222.7631,223.0582,222.6298,222.8869,577334.0
2021-11-19 09:50:00,234.13,234.22,233.46,233.71,319153.0,222.9059,222.9916,222.268,222.506,319153.0
2021-11-19 09:55:00,233.7,233.85,233.49,233.69,366354.0,222.4965,222.6393,222.2966,222.487,366354.0
2021-11-19 10:00:00,233.71,233.71,232.93,233.03,571891.0,222.506,222.506,221.7634,221.8586,571891.0
2021-11-19 10:05:00,233.0,233.09,232.6,232.86,444005.0,221.8301,221.9158,221.4492,221.6968,444005.0
2021-11-19 10:10:00,232.83,233.38,232.66,233.37,362473.0,221.6682,222.1919,221.5064,222.1823,362473.0
2021-11-19 10:15:00,233.33,233.45,233.01,233.4,224808.0,222.1443,222.2585,221.8396,222.2109,224808.0
2021-11-19 10:20:00,233.38,233.54,233.15,233.49,283156.0,222.1919,222.3442,221.9729,222.2966,283156.0
2021-11-19 10:25:00,233.49,233.63,233.18,233.46,308595.0,222.2966,222.4299,222.0014,222.268,308595.0
2021-11-19 10:30:00,233.43,233.51,233.26,233.46,173188.0,222.2395,222.3156,222.0776,222.268,173188.0
2021-11-19 10:35:00,233.44,233.66,233.36,233.63,215614.0,222.249,222.4584,222.1728,222.4299,215614.0
2021-11-19 10:40:00,233.62,234.17,233.6,234.15,335944.0,222.4203,222.944,222.4013,222.9249,335944.0
2021-11-19 10:45:00,234.16,234.25,233.89,234.1,397297.0,222.9345,223.0201,222.6774,222.8773,397297.0
2021-11-19 10:50:00,234.1,234.11,233.59,233.76,513508.0,222.8773,222.8869,222.3918,222.5536,513508.0
2021-11-19 10:55:00,233.76,234.06,233.71,233.8,105183.0,222.5536,222.8393,222.506,222.5917,105183.0
2021-11-19 11:00:00,233.81,233.92,233.7,233.91,166206.0,222.6012,222.706,222.4965,222.6964,166206.0
2021-11-19 11:05:00,233.91,233.93,233.64,233.7,605229.0,222.6964,222.7155,222.4394,222.4965,605229.0
2021-11-19 11:10:00,233.7,233.74,233.54,233.57,174838.0,222.4965,222.5346,222.3442,222.3727,174838.0
2021-11-19 11:15:00,233.58,233.77,233.52,233.73,131406.0,222.3823,222.5632,222.3251,222.5251,131406.0
2021-11-19 11:20:00,233.74,233.79,233.53,233.54,150391.0,222.5346,222.5822,222.3347,222.3442,150391.0
2021-11-19 11:25:00,233.55,233.81,233.53,233.76,462307.0,222.3537,222.6012,222.3347,222.5536,462307.0
2021-11-19 11:30:00,233.76,233.82,233.66,233.7,204189.0,222.5536,222.6108,222.4584,222.4965,204189.0
2021-11-19 11:35:00,233.7,233.94,233.65,233.66,226984.0,222.4965,222.725,222.4489,222.4584,226984.0
2021-11-19 11:40:00,233.67,233.92,233.67,233.76,167077.0,222.468,222.706,222.468,222.5536,167077.0
2021-11-19 11:45:00,233.77,233.82,233.46,233.47,107908.0,222.5632,222.6108,222.268,222.2775,107908.0
2021-11-19 11:50:00,233.48,233.48,233.19,233.31,235384.0,222.2871,222.2871,222.011,222.1252,235384.0
2021-11-19 11:55:00,233.3,233.44,233.26,233.34,123990.0,222.1157,222.249,222.0776,222.1538,123990.0
2021-11-19 12:00:00,233.34,233.49,233.33,233.38,72697.0,222.1538,222.2966,222.1443,222.1919,72697.0
2021-11-19 12:05:00,233.41,233.53,233.37,233.5,115793.0,222.2204,222.3347,222.1823,222.3061,115793.0
2021-11-19 12:10:00,233.48,233.99,233.48,233.95,184807.0,222.2871,222.7726,222.2871,222.7345,184807.0
2021-11-19 12:15:00,233.94,234.01,233.65,233.7,116997.0,222.725,222.7917,222.4489,222.4965,116997.0
2021-11-19 12:20:00,233.71,233.89,233.7,233.89,76956.0,222.506,222.6774,222.4965,222.6774,76956.0
2021-11-19 12:25:00,233.89,234.07,233.86,234.06,129855.0,222.6774,222.8488,222.6488,222.8393,129855.0
2021-11-19 12:30:00,234.06,234.21,234.01,234.08,262075.0,222.8393,222.9821,222.7917,222.8583,262075.0
2021-11-19 12:35:00,234.08,234.42,234.08,234.17,340230.0,222.8583,223.182,222.8583,222.944,340230.0
2021-11-19 12:40:00,234.18,234.21,234.0,234.08,194061.0,222.9535,222.9821,222.7821,222.8583,194061.0
2021-11-19 12:45:00,234.09,234.18,233.95,234.01,148669.0,222.8678,222.9535,222.7345,222.7917,148669.0
2021-11-19 12:50:00,233.99,234.23,233.99,234.19,68759.0,222.7726,223.0011,222.7726,222.963,68759.0
2021-11-19 12:55:00,234.19,234.2,233.97,233.98,84603.0,222.963,222.9725,222.7536,222.7631,84603.0
2021-11-19 13:00:00,233.98,234.04,233.78,233.98,125514.0,222.7631,222.8202,222.5727,222.7631,125514.0
2021-11-19 13:05:00,233.99,234.09,233.97,234.07,54090.0,222.7726,222.8678,222.7536,222.8488,54090.0
2021-11-19 13:10:00,234.1,234.28,233.93,234.12,212647.0,222.8773,223.0487,222.7155,222.8964,212647.0
2021-11-19 13:15:00,234.12,234.17,233.75,233.89,101846.0,222.8964,222.944,222.5441,222.6774,101846.0
2021-11-19 13:20:00,233.88,233.92,233.63,233.65,74037.0,222.6679,222.706,222.4299,222.4489,74037.0
2021-11-19 13:25:00,233.66,233.66,233.35,233.44,202987.0,222.4584,222.4584,222.1633,222.249,202987.0
2021-11-19 13:30:00,233.42,233.51,233.35,233.47,95679.0,222.2299,222.3156,222.1633,222.2775,95679.0
2021-11-19 13:35:00,233.49,233.5,232.93,232.98,262801.0,222.2966,222.3061,221.7634,221.811,262801.0
2021-11-19 13:40:00,232.98,233.01,232.73,232.92,286028.0,221.811,221.8396,221.573,221.7539,286028.0
2021-11-19 13:45:00,232.91,232.93,232.57,232.68,221778.0,221.7444,221.7634,221.4207,221.5254,221778.0
2021-11-19 13:50:00,232.67,233.16,232.62,233.16,262483.0,221.5159,221.9824,221.4683,221.9824,262483.0
2021-11-19 13:55:00,233.15,233.32,233.11,233.27,113436.0,221.9729,222.1347,221.9348,222.0871,113436.0
2021-11-19 14:00:00,233.24,233.34,233.23,233.26,87675.0,222.0586,222.1538,222.049,222.0776,87675.0
2021-11-19 14:05:00,233.28,233.4,233.2,233.39,168520.0,222.0966,222.2109,222.0205,222.2014,168520.0
2021-11-19 14:10:00,233.38,233.43,233.3,233.37,117294.0,222.1919,222.2395,222.1157,222.1823,117294.0
2021-11-19 14:15:00,233.38,233.51,233.37,233.41,100826.0,222.1919,222.3156,222.1823,222.2204,100826.0
2021-11-19 14:20:00,233.42,233.62,233.4,233.56,161627.0,222.2299,222.4203,222.2109,222.3632,161627.0
2021-11-19 14:25:00,233.59,233.66,233.31,233.46,155855.0,222.3918,222.4584,222.1252,222.268,155855.0
2021-11-19 14:30:00,233.49,233.57,233.09,233.29,178819.0,222.2966,222.3727,221.9158,222.1062,178819.0
2021-11-19 14:35:00,233.28,233.5,233.22,233.4,125961.0,222.0966,222.3061,222.0395,222.2109,125961.0
2021-11-19 14:40:00,233.39,233.53,233.1,233.21,330915.0,222.2014,222.3347,221.9253,222.03,330915.0
2021-11-19 14:45:00,233.2,233.28,233.02,233.15,466776.0,222.0205,222.0966,221.8491,221.9729,466776.0
2021-11-19 14:50:00,233.17,233.4,233.11,233.38,206790.0,221.9919,222.2109,221.9348,222.1919,206790.0
2021-11-19 14:55:00,233.37,233.38,233.2,233.26,97662.0,222.1823,222.1919,222.0205,222.0776,97662.0
2021-11-19 15:00:00,233.26,233.39,233.12,233.16,106828.0,222.0776,222.2014,221.9443,221.9824,106828.0
2021-11-19 15:05:00,233.15,233.22,232.96,233.19,300759.0,221.9729,222.0395,221.792,222.011,300759.0
2021-11-19 15:10:00,233.18,233.18,232.92,232.97,209571.0,222.0014,222.0014,221.7539,221.8015,209571.0
2021-11-19 15:15:00,232.97,233.01,232.8,232.9,192677.0,221.8015,221.8396,221.6397,221.7349,192677.0
2021-11-19 15:20:00,232.91,233.11,232.81,233.08,208160.0,221.7444,221.9348,221.6492,221.9062,208160.0
2021-11-19 15:25:00,233.07,233.11,233.0,233.06,79484.0,221.8967,221.9348,221.8301,221.8872,79484.0
2021-11-19 15:30:00,233.04,233.04,232.77,232.89,304085.0,221.8682,221.8682,221.6111,221.7253,304085.0
2021-11-19 15:35:00,232.88,232.99,232.58,232.62,352933.0,221.7158,221.8206,221.4302,221.4683,352933.0
2021-11-19 15:40:00,232.62,232.69,232.44,232.45,420280.0,221.4683,221.5349,221.2969,221.3064,420280.0
2021-11-19 15:45:00,232.45,232.67,232.41,232.62,470067.0,221.3064,221.5159,221.2684,221.4683,470067.0
2021-11-19 15:50:00,232.62,232.69,232.43,232.43,429645.0,221.4683,221.5349,221.2874,221.2874,429645.0
2021-11-19 15:55:00,232.44,232.83,232.39,232.71,980058.0,221.2969,221.6682,221.2493,221.554,980058.0
2021-11-22 09:30:00,234.23,234.4,233.22,233.36,841674.0,223.0011,223.163,222.0395,222.1728,841674.0
2021-11-22 09:35:00,233.35,233.45,233.1,233.26,604291.0,222.1633,222.2585,221.9253,222.0776,604291.0
2021-11-22 09:40:00,233.24,233.33,232.63,233.02,491954.0,222.0586,222.1443,221.4778,221.8491,491954.0
2021-11-22 09:45:00,233.03,233.97,232.92,233.96,557160.0,221.8586,222.7536,221.7539,222.744,557160.0
2021-11-22 09:50:00,233.95,234.87,233.84,234.65,636763.0,222.7345,223.6104,222.6298,223.401,636763.0
2021-11-22 09:55:00,234.66,234.86,234.38,234.64,512235.0,223.4105,223.6009,223.1439,223.3915,512235.0
2021-11-22 10:00:00,234.64,235.22,234.64,234.92,514620.0,223.3915,223.9436,223.3915,223.658,514620.0
2021-11-22 10:05:00,234.93,235.36,234.76,235.29,385127.0,223.6675,224.0769,223.5057,224.0103,385127.0
2021-11-22 10:10:00,235.3,235.54,235.03,235.08,435737.0,224.0198,224.2483,223.7628,223.8104,435737.0
2021-11-22 10:15:00,235.09,235.47,235.01,235.28,495383.0,223.8199,224.1817,223.7437,224.0008,495383.0
2021-11-22 10:20:00,235.28,235.64,235.27,235.45,263668.0,224.0008,224.3435,223.9912,224.1626,263668.0
2021-11-22 10:25:00,235.42,235.51,234.84,234.98,272706.0,224.1341,224.2197,223.5819,223.7152,272706.0
2021-11-22 10:30:00,234.98,235.69,234.98,235.68,253466.0,223.7152,224.3911,223.7152,224.3816,253466.0
2021-11-22 10:35:00,235.69,235.74,235.08,235.08,347897.0,224.3911,224.4387,223.8104,223.8104,347897.0
2021-11-22 10:40:00,235.05,235.34,234.98,235.27,176352.0,223.7818,224.0579,223.7152,223.9912,176352.0
2021-11-22 10:45:00,235.27,235.29,234.96,235.06,355860.0,223.9912,224.0103,223.6961,223.7913,355860.0
2021-11-22 10:50:00,235.05,235.26,234.87,234.88,338354.0,223.7818,223.9817,223.6104,223.6199,338354.0
2021-11-22 10:55:00,234.89,235.01,234.67,234.89,170817.0,223.6295,223.7437,223.42,223.6295,170817.0
2021-11-22 11:00:00,234.88,235.02,234.4,234.46,184937.0,223.6199,223.7532,223.163,223.2201,184937.0
2021-11-22 11:05:00,234.46,234.48,233.93,234.04,561302.0,223.2201,223.2391,222.7155,222.8202,561302.0
2021-11-22 11:10:00,234.06,234.98,234.05,234.91,442200.0,222.8393,223.7152,222.8297,223.6485,442200.0
2021-11-22 11:15:00,234.89,235.13,234.57,234.58,186932.0,223.6295,223.858,223.3248,223.3343,186932.0
2021-11-22 11:20:00,234.58,235.2,234.55,235.15,291370.0,223.3343,223.9246,223.3058,223.877,291370.0
2021-11-22 11:25:00,235.14,235.14,234.41,234.57,154822.0,223.8675,223.8675,223.1725,223.3248,154822.0
2021-11-22 11:30:00,234.65,234.66,234.12,234.21,238364.0,223.401,223.4105,222.8964,222.9821,238364.0
2021-11-22 11:35:00,234.25,234.63,234.15,234.59,212532.0,223.0201,223.3819,222.9249,223.3438,212532.0
2021-11-22 11:40:00,234.58,234.58,233.8,233.93,278272.0,223.3343,223.3343,222.5917,222.7155,278272.0
2021-11-22 11:45:00,233.92,234.11,233.54,233.63,264510.0,222.706,222.8869,222.3442,222.4299,264510.0
2021-11-22 11:50:00,233.63,233.65,232.52,232.52,345258.0,222.4299,222.4489,221.3731,221.3731,345258.0
2021-11-22 11:55:00,232.53,232.64,231.7,232.47,1005368.0,221.3826,221.4873,220.5924,221.3255,1005368.0
2021-11-22 12:00:00,232.48,233.07,232.16,232.72,650958.0,221.335,221.8967,221.0303,221.5635,650958.0
2021-11-22 12:05:00,232.71,232.73,232.01,232.09,288049.0,221.554,221.573,220.8875,220.9637,288049.0
2021-11-22 12:10:00,232.06,232.58,232.0,232.27,245951.0,220.9351,221.4302,220.878,221.1351,245951.0
2021-11-22 12:15:00,232.27,232.56,232.02,232.25,272762.0,221.1351,221.4112,220.8971,221.116,272762.0
2021-11-22 12:20:00,232.28,232.36,231.88,231.94,148687.0,221.1446,221.2208,220.7638,220.8209,148687.0
2021-11-22 12:25:00,231.99,232.56,231.97,232.54,236195.0,220.8685,221.4112,220.8494,221.3921,236195.0
2021-11-22 12:30:00,232.54,232.84,232.5,232.67,288876.0,221.3921,221.6777,221.354,221.5159,288876.0
2021-11-22 12:35:00,232.67,232.8,232.48,232.7,155336.0,221.5159,221.6397,221.335,221.5445,155336.0
2021-11-22 12:40:00,232.71,232.94,232.7,232.91,134791.0,221.554,221.7729,221.5445,221.7444,134791.0
2021-11-22 12:45:00,232.89,233.0,232.69,232.72,145665.0,221.7253,221.8301,221.5349,221.5635,145665.0
2021-11-22 12:50:00,232.77,232.79,232.4,232.49,194431.0,221.6111,221.6301,221.2588,221.3445,194431.0
2021-11-22 12:55:00,232.51,232.87,232.37,232.74,126049.0,221.3636,221.7063,221.2303,221.5825,126049.0
2021-11-22 13:00:00,232.75,232.81,232.53,232.59,172767.0,221.5921,221.6492,221.3826,221.4397,172767.0
2021-11-22 13:05:00,232.59,232.72,232.36,232.42,172673.0,221.4397,221.5635,221.2208,221.2779,172673.0
2021-11-22 13:10:00,232.41,232.72,232.39,232.67,132979.0,221.2684,221.5635,221.2493,221.5159,132979.0
2021-11-22 13:15:00,232.68,232.85,232.6,232.82,107041.0,221.5254,221.6873,221.4492,221.6587,107041.0
2021-11-22 13:20:00,232.8,232.9,232.76,232.9,71538.0,221.6397,221.7349,221.6016,221.7349,71538.0
2021-11-22 13:25:00,232.9,232.97,232.68,232.75,75947.0,221.7349,221.8015,221.5254,221.5921,75947.0
2021-11-22 13:30:00,232.76,233.02,232.76,232.89,91120.0,221.6016,221.8491,221.6016,221.7253,91120.0
2021-11-22 13:35:00,232.91,233.06,232.87,233.01,213279.0,221.7444,221.8872,221.7063,221.8396,213279.0
2021-11-22 13:40:00,233.02,233.12,232.68,233.05,252806.0,221.8491,221.9443,221.5254,221.8777,252806.0
2021-11-22 13:45:00,233.04,233.05,232.81,232.81,86841.0,221.8682,221.8777,221.6492,221.6492,86841.0
2021-11-22 13:50:00,232.82,232.94,232.76,232.9,87723.0,221.6587,221.7729,221.6016,221.7349,87723.0
2021-11-22 13:55:00,232.91,232.97,232.75,232.85,73600.0,221.7444,221.8015,221.5921,221.6873,73600.0
2021-11-22 14:00:00,232.87,233.4,232.73,233.4,229024.0,221.7063,222.2109,221.573,222.2109,229024.0
2021-11-22 14:05:00,233.39,233.44,233.13,233.16,117486.0,222.2014,222.249,221.9538,221.9824,117486.0
2021-11-22 14:10:00,233.15,233.28,233.06,233.24,66500.0,221.9729,222.0966,221.8872,222.0586,66500.0
2021-11-22 14:15:00,233.24,233.24,233.1,233.17,72396.0,222.0586,222.0586,221.9253,221.9919,72396.0
2021-11-22 14:20:00,233.16,233.31,233.04,233.3,122869.0,221.9824,222.1252,221.8682,222.1157,122869.0
2021-11-22 14:25:00,233.3,233.35,233.17,233.2,116412.0,222.1157,222.1633,221.9919,222.0205,116412.0
2021-11-22 14:30:00,233.21,233.54,233.18,233.41,119642.0,222.03,222.3442,222.0014,222.2204,119642.0
2021-11-22 14:35:00,233.43,233.71,233.42,233.71,95203.0,222.2395,222.506,222.2299,222.506,95203.0
2021-11-22 14:40:00,233.71,233.76,233.6,233.67,112337.0,222.506,222.5536,222.4013,222.468,112337.0
2021-11-22 14:45:00,233.67,233.74,233.59,233.61,118330.0,222.468,222.5346,222.3918,222.4108,118330.0
2021-11-22 14:50:00,233.59,234.01,233.59,234.01,305356.0,222.3918,222.7917,222.3918,222.7917,305356.0
2021-11-22 14:55:00,234.01,234.01,233.8,233.81,124564.0,222.7917,222.7917,222.5917,222.6012,124564.0
2021-11-22 15:00:00,233.82,234.12,233.62,233.97,215916.0,222.6108,222.8964,222.4203,222.7536,215916.0
2021-11-22 15:05:00,233.96,234.24,233.89,234.21,176988.0,222.744,223.0106,222.6774,222.9821,176988.0
2021-11-22 15:10:00,234.21,234.29,233.94,233.96,171678.0,222.9821,223.0582,222.725,222.744,171678.0
2021-11-22 15:15:00,233.96,234.04,233.6,233.64,303578.0,222.744,222.8202,222.4013,222.4394,303578.0
2021-11-22 15:20:00,233.67,233.78,233.6,233.72,168182.0,222.468,222.5727,222.4013,222.5156,168182.0
2021-11-22 15:25:00,233.72,233.76,233.29,233.41,255701.0,222.5156,222.5536,222.1062,222.2204,255701.0
2021-11-22 15:30:00,233.38,233.64,233.3,233.62,191038.0,222.1919,222.4394,222.1157,222.4203,191038.0
2021-11-22 15:35:00,233.61,233.76,233.35,233.37,202333.0,222.4108,222.5536,222.1633,222.1823,202333.0
2021-11-22 15:40:00,233.37,233.44,232.71,232.73,313878.0,222.1823,222.249,221.554,221.573,313878.0
2021-11-22 15:45:00,232.73,232.93,232.5,232.58,280502.0,221.573,221.7634,221.354,221.4302,280502.0
2021-11-22 15:50:00,232.57,232.65,231.89,231.9,726245.0,221.4207,221.4969,220.7733,220.7828,726245.0
2021-11-22 15:55:00,231.91,232.02,231.62,231.73,1181966.0,220.7923,220.8971,220.5162,220.621,1181966.0
2021-11-23 09:30:00,231.43,231.88,231.34,231.43,521339.0,220.3353,220.7638,220.2497,220.3353,521339.0
2021-11-23 09:35:00,231.44,231.47,230.89,231.26,427781.0,220.3449,220.3734,219.8212,220.1735,427781.0
2021-11-23 09:40:00,231.27,232.32,231.23,232.29,545359.0,220.183,221.1827,220.1449,221.1541,545359.0
2021-11-23 09:45:00,232.29,232.66,232.24,232.31,420826.0,221.1541,221.5064,221.1065,221.1732,420826.0
2021-11-23 09:50:00,232.3,232.81,232.15,232.8,404731.0,221.1636,221.6492,221.0208,221.6397,404731.0
2021-11-23 09:55:00,232.82,233.0,232.5,232.53,397194.0,221.6587,221.8301,221.354,221.3826,397194.0
2021-11-23 10:00:00,232.54,232.62,231.91,232.35,354061.0,221.3921,221.4683,220.7923,221.2112,354061.0
2021-11-23 10:05:00,232.35,232.56,231.38,231.55,482126.0,221.2112,221.4112,220.2877,220.4496,482126.0
2021-11-23 10:10:00,231.55,231.9,231.23,231.49,347511.0,220.4496,220.7828,220.1449,220.3925,347511.0
2021-11-23 10:15:00,231.49,232.0,231.49,231.88,334616.0,220.3925,220.878,220.3925,220.7638,334616.0
2021-11-23 10:20:00,231.95,232.01,231.51,231.53,288751.0,220.8304,220.8875,220.4115,220.4305,288751.0
2021-11-23 10:25:00,231.52,231.66,230.73,230.77,378680.0,220.421,220.5543,219.6689,219.707,378680.0
2021-11-23 10:30:00,230.76,231.32,230.62,230.69,600197.0,219.6975,220.2306,219.5642,219.6308,600197.0
2021-11-23 10:35:00,230.7,230.85,230.14,230.22,374294.0,219.6403,219.7831,219.1072,219.1833,374294.0
2021-11-23 10:40:00,230.22,230.54,230.15,230.28,463267.0,219.1833,219.488,219.1167,219.2405,463267.0
2021-11-23 10:45:00,230.28,230.59,230.16,230.27,336503.0,219.2405,219.5356,219.1262,219.2309,336503.0
2021-11-23 10:50:00,230.27,230.41,229.52,229.54,452094.0,219.2309,219.3642,218.5169,218.5359,452094.0
2021-11-23 10:55:00,229.52,229.58,229.03,229.09,548003.0,218.5169,218.574,218.0504,218.1075,548003.0
2021-11-23 11:00:00,229.11,229.44,228.62,229.15,652377.0,218.1266,218.4407,217.66,218.1646,652377.0
2021-11-23 11:05:00,229.13,229.33,228.93,229.32,492602.0,218.1456,218.336,217.9552,218.3265,492602.0
2021-11-23 11:10:00,229.31,229.81,229.28,229.57,406895.0,218.317,218.793,218.2884,218.5645,406895.0
2021-11-23 11:15:00,229.57,229.99,229.56,229.89,305026.0,218.5645,218.9644,218.555,218.8692,305026.0
2021-11-23 11:20:00,229.86,229.98,229.58,229.7,379421.0,218.8406,218.9548,218.574,218.6883,379421.0
2021-11-23 11:25:00,229.69,230.06,229.66,229.86,277621.0,218.6788,219.031,218.6502,218.8406,277621.0
2021-11-23 11:30:00,229.86,230.34,229.72,229.8,258552.0,218.8406,219.2976,218.7073,218.7835,258552.0
2021-11-23 11:35:00,229.8,230.45,229.53,230.38,313793.0,218.7835,219.4023,218.5264,219.3357,313793.0
2021-11-23 11:40:00,230.36,230.51,229.9,229.95,291225.0,219.3166,219.4594,218.8787,218.9263,291225.0
2021-11-23 11:45:00,229.96,230.68,229.87,230.38,293512.0,218.9358,219.6213,218.8501,219.3357,293512.0
2021-11-23 11:50:00,230.38,230.6,229.94,229.98,159250.0,219.3357,219.5451,218.9168,218.9548,159250.0
2021-11-23 11:55:00,229.98,230.21,229.94,230.06,148411.0,218.9548,219.1738,218.9168,219.031,148411.0
2021-11-23 12:00:00,230.06,230.12,229.29,229.36,304159.0,219.031,219.0881,218.2979,218.3646,304159.0
2021-11-23 12:05:00,229.37,229.62,229.31,229.6,176426.0,218.3741,218.6121,218.317,218.5931,176426.0
2021-11-23 12:10:00,229.59,229.79,229.29,229.35,210789.0,218.5835,218.774,218.2979,218.3551,210789.0
2021-11-23 12:15:00,229.36,229.82,229.36,229.78,196774.0,218.3646,218.8025,218.3646,218.7644,196774.0
2021-11-23 12:20:00,229.77,230.34,229.76,230.32,219556.0,218.7549,219.2976,218.7454,219.2785,219556.0
2021-11-23 12:25:00,230.3,230.44,230.07,230.21,215756.0,219.2595,219.3928,219.0405,219.1738,215756.0
2021-11-23 12:30:00,230.23,230.49,230.17,230.24,237241.0,219.1929,219.4404,219.1357,219.2024,237241.0
2021-11-23 12:35:00,230.22,230.45,230.17,230.34,159445.0,219.1833,219.4023,219.1357,219.2976,159445.0
2021-11-23 12:40:00,230.33,230.47,230.11,230.13,199561.0,219.2881,219.4214,219.0786,219.0977,199561.0
2021-11-23 12:45:00,230.16,230.41,230.05,230.19,133574.0,219.1262,219.3642,219.0215,219.1548,133574.0
2021-11-23 12:50:00,230.17,230.27,229.98,230.0,158457.0,219.1357,219.2309,218.9548,218.9739,158457.0
2021-11-23 12:55:00,230.0,230.03,229.77,229.92,185835.0,218.9739,219.0025,218.7549,218.8977,185835.0
2021-11-23 13:00:00,229.88,230.28,229.78,230.15,155101.0,218.8596,219.2405,218.7644,219.1167,155101.0
2021-11-23 13:05:00,230.15,230.19,229.88,229.92,63383.0,219.1167,219.1548,218.8596,218.8977,63383.0
2021-11-23 13:10:00,229.9,229.9,229.6,229.77,90842.0,218.8787,218.8787,218.5931,218.7549,90842.0
2021-11-23 13:15:00,229.76,229.97,229.34,229.38,165275.0,218.7454,218.9453,218.3455,218.3836,165275.0
2021-11-23 13:20:00,229.39,229.68,229.38,229.64,190676.0,218.3931,218.6692,218.3836,218.6311,190676.0
2021-11-23 13:25:00,229.62,229.78,229.51,229.56,109111.0,218.6121,218.7644,218.5074,218.555,109111.0
2021-11-23 13:30:00,229.53,229.62,229.42,229.48,128303.0,218.5264,218.6121,218.4217,218.4788,128303.0
2021-11-23 13:35:00,229.48,229.68,229.41,229.51,109914.0,218.4788,218.6692,218.4122,218.5074,109914.0
2021-11-23 13:40:00,229.51,229.65,229.36,229.37,119225.0,218.5074,218.6407,218.3646,218.3741,119225.0
2021-11-23 13:45:00,229.35,229.98,229.33,229.8,213269.0,218.3551,218.9548,218.336,218.7835,213269.0
2021-11-23 13:50:00,229.79,230.28,229.78,230.28,320466.0,218.774,219.2405,218.7644,219.2405,320466.0
2021-11-23 13:55:00,230.29,230.46,229.86,229.94,225737.0,219.25,219.4118,218.8406,218.9168,225737.0
2021-11-23 14:00:00,229.93,230.22,229.86,229.91,216640.0,218.9072,219.1833,218.8406,218.8882,216640.0
2021-11-23 14:05:00,229.92,230.19,229.78,230.07,135198.0,218.8977,219.1548,218.7644,219.0405,135198.0
2021-11-23 14:10:00,230.08,230.32,229.98,230.14,149744.0,219.0501,219.2785,218.9548,219.1072,149744.0
2021-11-23 14:15:00,230.15,230.16,229.5,229.53,141639.0,219.1167,219.1262,218.4979,218.5264,141639.0
2021-11-23 14:20:00,229.54,230.04,229.51,229.98,148583.0,218.5359,219.012,218.5074,218.9548,148583.0
2021-11-23 14:25:00,229.98,230.21,229.93,229.95,181385.0,218.9548,219.1738,218.9072,218.9263,181385.0
2021-11-23 14:30:00,229.94,230.12,229.35,229.51,149717.0,218.9168,219.0881,218.3551,218.5074,149717.0
2021-11-23 14:35:00,229.51,230.11,229.5,229.86,156859.0,218.5074,219.0786,218.4979,218.8406,156859.0
2021-11-23 14:40:00,229.86,230.14,229.8,230.05,117362.0,218.8406,219.1072,218.7835,219.0215,117362.0
2021-11-23 14:45:00,230.01,230.63,229.96,230.59,238136.0,218.9834,219.5737,218.9358,219.5356,238136.0
2021-11-23 14:50:00,230.59,230.86,230.2,230.72,301430.0,219.5356,219.7927,219.1643,219.6594,301430.0
2021-11-23 14:55:00,230.71,230.85,230.44,230.61,187602.0,219.6499,219.7831,219.3928,219.5546,187602.0
2021-11-23 15:00:00,230.61,230.64,230.35,230.58,104156.0,219.5546,219.5832,219.3071,219.5261,104156.0
2021-11-23 15:05:00,230.59,231.04,230.59,230.96,224820.0,219.5356,219.964,219.5356,219.8879,224820.0
2021-11-23 15:10:00,230.93,230.97,230.68,230.84,275805.0,219.8593,219.8974,219.6213,219.7736,275805.0
2021-11-23 15:15:00,230.85,231.12,230.48,230.5,347143.0,219.7831,220.0402,219.4309,219.4499,347143.0
2021-11-23 15:20:00,230.51,230.7,230.38,230.62,166218.0,219.4594,219.6403,219.3357,219.5642,166218.0
2021-11-23 15:25:00,230.62,230.89,230.49,230.49,189964.0,219.5642,219.8212,219.4404,219.4404,189964.0
2021-11-23 15:30:00,230.49,231.06,230.49,230.7,223964.0,219.4404,219.9831,219.4404,219.6403,223964.0
2021-11-23 15:35:00,230.69,231.25,230.5,231.1,389845.0,219.6308,220.164,219.4499,220.0212,389845.0
2021-11-23 15:40:00,231.11,231.44,231.01,231.29,443849.0,220.0307,220.3449,219.9355,220.202,443849.0
2021-11-23 15:45:00,231.3,231.44,231.1,231.25,561329.0,220.2116,220.3449,220.0212,220.164,561329.0
2021-11-23 15:50:00,231.25,231.67,231.16,231.42,735226.0,220.164,220.5638,220.0783,220.3258,735226.0
2021-11-23 15:55:00,231.42,231.44,231.16,231.34,1088159.0,220.3258,220.3449,220.0783,220.2497,1088159.0
2021-11-24 09:30:00,229.39,229.79,228.54,228.78,689935.0,218.3931,218.774,217.5839,217.8124,689935.0
2021-11-24 09:35:00,228.77,229.48,228.72,228.9,494613.0,217.8029,218.4788,217.7553,217.9266,494613.0
2021-11-24 09:40:00,228.91,229.19,228.57,228.93,536560.0,217.9361,218.2027,217.6124,217.9552,536560.0
2021-11-24 09:45:00,228.95,229.46,228.78,229.23,403811.0,217.9742,218.4598,217.8124,218.2408,403811.0
2021-11-24 09:50:00,229.22,229.65,228.9,229.31,542022.0,218.2313,218.6407,217.9266,218.317,542022.0
2021-11-24 09:55:00,229.32,229.73,229.16,229.67,291771.0,218.3265,218.7168,218.1742,218.6597,291771.0
2021-11-24 10:00:00,229.67,230.06,229.21,229.96,714110.0,218.6597,219.031,218.2218,218.9358,714110.0
2021-11-24 10:05:00,229.96,230.26,229.75,229.95,721701.0,218.9358,219.2214,218.7359,218.9263,721701.0
2021-11-24 10:10:00,229.93,230.38,229.9,230.34,298164.0,218.9072,219.3357,218.8787,219.2976,298164.0
2021-11-24 10:15:00,230.35,230.56,230.26,230.54,450653.0,219.3071,219.507,219.2214,219.488,450653.0
2021-11-24 10:20:00,230.54,231.09,230.5,230.78,850436.0,219.488,220.0116,219.4499,219.7165,850436.0
2021-11-24 10:25:00,230.77,231.27,230.74,231.17,666611.0,219.707,220.183,219.6784,220.0878,666611.0
2021-11-24 10:30:00,231.18,231.45,231.07,231.36,351448.0,220.0973,220.3544,219.9926,220.2687,351448.0
2021-11-24 10:35:00,231.38,231.53,231.27,231.37,277177.0,220.2877,220.4305,220.183,220.2782,277177.0
2021-11-24 10:40:00,231.35,231.38,230.71,230.78,299090.0,220.2592,220.2877,219.6499,219.7165,299090.0
2021-11-24 10:45:00,230.77,230.93,230.56,230.85,254254.0,219.707,219.8593,219.507,219.7831,254254.0
2021-11-24 10:50:00,230.85,231.15,230.83,230.89,159844.0,219.7831,220.0688,219.7641,219.8212,159844.0
2021-11-24 10:55:00,230.89,231.0,230.6,230.67,235161.0,219.8212,219.926,219.5451,219.6118,235161.0
2021-11-24 11:00:00,230.68,230.78,230.47,230.64,163510.0,219.6213,219.7165,219.4214,219.5832,163510.0
2021-11-24 11:05:00,230.65,231.15,230.63,231.09,151272.0,219.5927,220.0688,219.5737,220.0116,151272.0
2021-11-24 11:10:00,231.09,231.21,230.82,230.93,149092.0,220.0116,220.1259,219.7546,219.8593,149092.0
2021-11-24 11:15:00,230.95,231.24,230.88,231.21,82494.0,219.8783,220.1544,219.8117,220.1259,82494.0
2021-11-24 11:20:00,231.22,231.35,230.99,231.05,175964.0,220.1354,220.2592,219.9164,219.9736,175964.0
2021-11-24 11:25:00,231.05,231.28,231.0,231.28,190480.0,219.9736,220.1925,219.926,220.1925,190480.0
2021-11-24 11:30:00,231.29,231.42,230.82,230.85,311204.0,220.202,220.3258,219.7546,219.7831,311204.0
2021-11-24 11:35:00,230.86,230.97,230.75,230.92,190258.0,219.7927,219.8974,219.6879,219.8498,190258.0
2021-11-24 11:40:00,230.92,231.32,230.88,231.32,125888.0,219.8498,220.2306,219.8117,220.2306,125888.0
2021-11-24 11:45:00,231.3,231.49,231.24,231.41,213246.0,220.2116,220.3925,220.1544,220.3163,213246.0
2021-11-24 11:50:00,231.41,231.6,231.28,231.36,265315.0,220.3163,220.4972,220.1925,220.2687,265315.0
2021-11-24 11:55:00,231.37,231.38,231.01,231.17,146912.0,220.2782,220.2877,219.9355,220.0878,146912.0
2021-11-24 12:00:00,231.15,231.22,231.05,231.1,87019.0,220.0688,220.1354,219.9736,220.0212,87019.0
2021-11-24 12:05:00,231.11,231.11,230.63,230.7,199868.0,220.0307,220.0307,219.5737,219.6403,199868.0
2021-11-24 12:10:00,230.71,230.95,230.71,230.81,147881.0,219.6499,219.8783,219.6499,219.7451,147881.0
2021-11-24 12:15:00,230.8,230.83,230.53,230.62,105214.0,219.7355,219.7641,219.4785,219.5642,105214.0
2021-11-24 12:20:00,230.63,230.73,230.37,230.66,157499.0,219.5737,219.6689,219.3262,219.6023,157499.0
2021-11-24 12:25:00,230.65,230.65,230.41,230.57,112255.0,219.5927,219.5927,219.3642,219.5166,112255.0
2021-11-24 12:30:00,230.56,230.77,230.55,230.77,104220.0,219.507,219.707,219.4975,219.707,104220.0
2021-11-24 12:35:00,230.76,230.93,230.76,230.87,93914.0,219.6975,219.8593,219.6975,219.8022,93914.0
2021-11-24 12:40:00,230.87,230.93,230.72,230.88,81477.0,219.8022,219.8593,219.6594,219.8117,81477.0
2021-11-24 12:45:00,230.9,231.01,230.85,230.96,56071.0,219.8307,219.9355,219.7831,219.8879,56071.0
2021-11-24 12:50:00,230.96,231.0,230.82,230.99,46694.0,219.8879,219.926,219.7546,219.9164,46694.0
2021-11-24 12:55:00,230.97,231.1,230.95,231.02,170162.0,219.8974,220.0212,219.8783,219.945,170162.0
2021-11-24 13:00:00,231.03,231.26,230.99,231.11,102465.0,219.9545,220.1735,219.9164,220.0307,102465.0
2021-11-24 13:05:00,231.12,231.29,231.09,231.24,65911.0,220.0402,220.202,220.0116,220.1544,65911.0
2021-11-24 13:10:00,231.24,231.37,231.22,231.31,50167.0,220.1544,220.2782,220.1354,220.2211,50167.0
2021-11-24 13:15:00,231.31,231.57,231.31,231.38,120840.0,220.2211,220.4686,220.2211,220.2877,120840.0
2021-11-24 13:20:00,231.39,231.61,231.35,231.57,70020.0,220.2973,220.5067,220.2592,220.4686,70020.0
2021-11-24 13:25:00,231.56,231.58,231.42,231.46,91264.0,220.4591,220.4781,220.3258,220.3639,91264.0
2021-11-24 13:30:00,231.48,231.61,231.42,231.43,79213.0,220.3829,220.5067,220.3258,220.3353,79213.0
2021-11-24 13:35:00,231.43,231.52,231.24,231.29,124151.0,220.3353,220.421,220.1544,220.202,124151.0
2021-11-24 13:40:00,231.3,231.46,231.26,231.45,100512.0,220.2116,220.3639,220.1735,220.3544,100512.0
2021-11-24 13:45:00,231.43,231.46,231.36,231.43,74006.0,220.3353,220.3639,220.2687,220.3353,74006.0
2021-11-24 13:50:00,231.43,231.44,231.33,231.34,62498.0,220.3353,220.3449,220.2401,220.2497,62498.0
2021-11-24 13:55:00,231.34,231.34,231.08,231.09,72595.0,220.2497,220.2497,220.0021,220.0116,72595.0
2021-11-24 14:00:00,231.09,231.46,230.95,231.06,237983.0,220.0116,220.3639,219.8783,219.9831,237983.0
2021-11-24 14:05:00,231.07,231.25,230.63,230.68,266779.0,219.9926,220.164,219.5737,219.6213,266779.0
2021-11-24 14:10:00,230.68,230.76,230.26,230.65,263089.0,219.6213,219.6975,219.2214,219.5927,263089.0
2021-11-24 14:15:00,230.65,230.98,230.59,230.94,102689.0,219.5927,219.9069,219.5356,219.8688,102689.0
2021-11-24 14:20:00,230.95,231.11,230.87,231.02,117896.0,219.8783,220.0307,219.8022,219.945,117896.0
2021-11-24 14:25:00,231.05,231.06,230.63,230.66,76490.0,219.9736,219.9831,219.5737,219.6023,76490.0
2021-11-24 14:30:00,230.69,231.0,230.69,230.9,133356.0,219.6308,219.926,219.6308,219.8307,133356.0
2021-11-24 14:35:00,230.91,231.01,230.88,230.96,80085.0,219.8403,219.9355,219.8117,219.8879,80085.0
2021-11-24 14:40:00,230.96,231.24,230.85,231.2,80546.0,219.8879,220.1544,219.7831,220.1164,80546.0
2021-11-24 14:45:00,231.2,231.37,231.15,231.16,60044.0,220.1164,220.2782,220.0688,220.0783,60044.0
2021-11-24 14:50:00,231.17,231.34,231.14,231.26,54548.0,220.0878,220.2497,220.0592,220.1735,54548.0
2021-11-24 14:55:00,231.26,231.44,231.24,231.25,154839.0,220.1735,220.3449,220.1544,220.164,154839.0
2021-11-24 15:00:00,231.23,231.26,230.96,231.21,174096.0,220.1449,220.1735,219.8879,220.1259,174096.0
2021-11-24 15:05:00,231.2,231.62,231.2,231.62,110316.0,220.1164,220.5162,220.1164,220.5162,110316.0
2021-11-24 15:10:00,231.62,231.76,231.54,231.74,114826.0,220.5162,220.6495,220.4401,220.6305,114826.0
2021-11-24 15:15:00,231.72,231.75,231.57,231.66,99386.0,220.6114,220.64,220.4686,220.5543,99386.0
2021-11-24 15:20:00,231.64,231.76,231.55,231.56,72322.0,220.5353,220.6495,220.4496,220.4591,72322.0
2021-11-24 15:25:00,231.57,231.84,231.56,231.77,146291.0,220.4686,220.7257,220.4591,220.659,146291.0
2021-11-24 15:30:00,231.79,231.82,231.41,231.55,243190.0,220.6781,220.7066,220.3163,220.4496,243190.0
2021-11-24 15:35:00,231.56,231.99,231.54,231.94,280651.0,220.4591,220.8685,220.4401,220.8209,280651.0
2021-11-24 15:40:00,231.92,231.95,231.68,231.88,276038.0,220.8018,220.8304,220.5734,220.7638,276038.0
2021-11-24 15:45:00,231.87,231.92,231.61,231.66,262203.0,220.7542,220.8018,220.5067,220.5543,262203.0
2021-11-24 15:50:00,231.81,231.87,231.58,231.72,355051.0,220.6971,220.7542,220.4781,220.6114,355051.0
2021-11-24 15:55:00,231.73,231.78,231.52,231.57,725778.0,220.621,220.6686,220.421,220.4686,725778.0
2021-11-26 09:30:00,224.96,225.74,224.69,225.66,2584679.0,214.1755,214.9181,213.9184,214.8419,2584679.0
2021-11-26 09:35:00,225.67,226.17,225.46,225.97,1546656.0,214.8515,215.3275,214.6515,215.1371,1546656.0
2021-11-26 09:40:00,225.98,226.02,224.53,224.56,2031746.0,215.1466,215.1847,213.7661,213.7947,2031746.0
2021-11-26 09:45:00,224.55,224.63,223.73,223.79,1713476.0,213.7852,213.8613,213.0045,213.0616,1713476.0
2021-11-26 09:50:00,223.8,224.07,223.28,223.99,1562786.0,213.0711,213.3282,212.576,213.252,1562786.0
2021-11-26 09:55:00,223.98,224.16,223.4,223.55,1270884.0,213.2425,213.4139,212.6903,212.8331,1270884.0
2021-11-26 10:00:00,223.56,223.57,222.57,222.58,1336689.0,212.8426,212.8521,211.9001,211.9096,1336689.0
2021-11-26 10:05:00,222.59,223.31,222.57,222.62,938317.0,211.9191,212.6046,211.9001,211.9477,938317.0
2021-11-26 10:10:00,222.6,222.8,221.57,221.7,1027869.0,211.9286,212.1191,210.948,211.0718,1027869.0
2021-11-26 10:15:00,221.69,221.89,220.79,221.1,1469530.0,211.0623,211.2527,210.2054,210.5006,1469530.0
2021-11-26 10:20:00,221.11,223.02,221.03,222.68,1339718.0,210.5101,212.3285,210.4339,212.0048,1339718.0
2021-11-26 10:25:00,222.68,222.8,221.94,222.68,684014.0,212.0048,212.1191,211.3003,212.0048,684014.0
2021-11-26 10:30:00,222.68,222.84,221.86,222.36,715276.0,212.0048,212.1571,211.2241,211.7001,715276.0
2021-11-26 10:35:00,222.38,222.7,222.14,222.46,420034.0,211.7192,212.0238,211.4907,211.7954,420034.0
2021-11-26 10:40:00,222.45,222.72,222.05,222.07,492523.0,211.7858,212.0429,211.405,211.4241,492523.0
2021-11-26 10:45:00,222.08,222.19,221.44,222.12,658819.0,211.4336,211.5383,210.8243,211.4717,658819.0
2021-11-26 10:50:00,222.09,222.2,221.28,221.78,701218.0,211.4431,211.5478,210.6719,211.148,701218.0
2021-11-26 10:55:00,221.79,221.81,220.98,221.4,665560.0,211.1575,211.1765,210.3863,210.7862,665560.0
2021-11-26 11:00:00,221.38,221.38,220.75,220.9,763672.0,210.7671,210.7671,210.1673,210.3101,763672.0
2021-11-26 11:05:00,220.89,221.5,220.86,221.46,597498.0,210.3006,210.8814,210.2721,210.8433,597498.0
2021-11-26 11:10:00,221.46,221.54,220.51,220.61,513181.0,210.8433,210.9195,209.9388,210.034,513181.0
2021-11-26 11:15:00,220.6,220.64,219.97,220.09,726276.0,210.0245,210.0626,209.4247,209.539,726276.0
2021-11-26 11:20:00,220.09,220.16,219.64,219.85,949000.0,209.539,209.6056,209.1105,209.3105,949000.0
2021-11-26 11:25:00,219.86,220.27,219.78,220.19,826889.0,209.32,209.7103,209.2438,209.6342,826889.0
2021-11-26 11:30:00,220.16,220.28,219.83,220.06,594358.0,209.6056,209.7199,209.2914,209.5104,594358.0
2021-11-26 11:35:00,220.03,221.5,220.03,221.49,783814.0,209.4818,210.8814,209.4818,210.8719,783814.0
2021-11-26 11:40:00,221.49,221.49,220.7,220.97,637118.0,210.8719,210.8719,210.1197,210.3768,637118.0
2021-11-26 11:45:00,220.97,221.26,220.73,220.74,379481.0,210.3768,210.6529,210.1483,210.1578,379481.0
2021-11-26 11:50:00,220.76,220.99,219.96,219.98,611430.0,210.1769,210.3958,209.4152,209.4342,611430.0
2021-11-26 11:55:00,219.99,221.04,219.97,220.8,642255.0,209.4438,210.4434,209.4247,210.2149,642255.0
2021-11-26 12:00:00,220.8,221.42,220.8,221.35,398464.0,210.2149,210.8052,210.2149,210.7386,398464.0
2021-11-26 12:05:00,221.35,222.33,221.28,222.27,730685.0,210.7386,211.6716,210.6719,211.6145,730685.0
2021-11-26 12:10:00,222.27,222.59,222.01,222.3,758321.0,211.6145,211.9191,211.3669,211.643,758321.0
2021-11-26 12:15:00,222.31,222.6,222.07,222.12,426956.0,211.6525,211.9286,211.4241,211.4717,426956.0
2021-11-26 12:20:00,222.13,222.46,221.92,222.32,707199.0,211.4812,211.7954,211.2812,211.6621,707199.0
2021-11-26 12:25:00,222.32,222.82,222.29,222.81,846094.0,211.6621,212.1381,211.6335,212.1286,846094.0
2021-11-26 12:30:00,222.79,223.65,222.67,223.61,1079662.0,212.1095,212.9283,211.9953,212.8902,1079662.0
2021-11-26 12:35:00,223.62,223.99,223.58,223.58,745025.0,212.8997,213.252,212.8617,212.8617,745025.0
2021-11-26 12:40:00,223.57,223.7,223.0,223.45,836878.0,212.8521,212.9759,212.3095,212.7379,836878.0
2021-11-26 12:45:00,223.45,223.77,223.18,223.36,1028402.0,212.7379,213.0426,212.4808,212.6522,1028402.0
2021-11-26 12:50:00,223.36,223.36,222.41,222.48,1593923.0,212.6522,212.6522,211.7478,211.8144,1593923.0
2021-11-26 12:55:00,222.48,223.42,222.47,222.94,2668965.0,211.8144,212.7093,211.8049,212.2523,2668965.0
2021-11-29 09:30:00,226.22,226.75,225.44,225.47,1193347.0,215.3751,215.8797,214.6325,214.6611,1193347.0
2021-11-29 09:35:00,225.45,225.6,225.0,225.42,634968.0,214.642,214.7848,214.2136,214.6135,634968.0
2021-11-29 09:40:00,225.43,225.51,224.82,224.92,909051.0,214.623,214.6991,214.0422,214.1374,909051.0
2021-11-29 09:45:00,224.92,225.06,224.37,224.38,927247.0,214.1374,214.2707,213.6138,213.6233,927247.0
2021-11-29 09:50:00,224.36,224.59,223.95,224.31,725682.0,213.6043,213.8232,213.2139,213.5567,725682.0
2021-11-29 09:55:00,224.32,224.94,224.04,224.47,634811.0,213.5662,214.1565,213.2996,213.709,634811.0
2021-11-29 10:00:00,224.46,224.76,223.88,223.92,825690.0,213.6995,213.9851,213.1473,213.1854,825690.0
2021-11-29 10:05:00,223.91,224.46,223.57,223.99,793522.0,213.1758,213.6995,212.8521,213.252,793522.0
2021-11-29 10:10:00,223.98,224.11,223.36,223.38,694496.0,213.2425,213.3663,212.6522,212.6713,694496.0
2021-11-29 10:15:00,223.39,224.0,223.25,224.0,599873.0,212.6808,213.2615,212.5475,213.2615,599873.0
2021-11-29 10:20:00,224.0,224.04,223.64,223.8,395188.0,213.2615,213.2996,212.9188,213.0711,395188.0
2021-11-29 10:25:00,223.81,223.94,222.63,222.64,736409.0,213.0806,213.2044,211.9572,211.9667,736409.0
2021-11-29 10:30:00,222.65,222.81,222.11,222.36,709939.0,211.9762,212.1286,211.4621,211.7001,709939.0
2021-11-29 10:35:00,222.37,222.76,221.34,221.49,783077.0,211.7097,212.081,210.729,210.8719,783077.0
2021-11-29 10:40:00,221.49,221.85,221.24,221.85,741139.0,210.8719,211.2146,210.6338,211.2146,741139.0
2021-11-29 10:45:00,221.84,222.27,221.72,221.79,375490.0,211.2051,211.6145,211.0908,211.1575,375490.0
2021-11-29 10:50:00,221.77,222.24,221.65,221.85,361504.0,211.1384,211.5859,211.0242,211.2146,361504.0
2021-11-29 10:55:00,221.86,222.29,221.85,222.23,320065.0,211.2241,211.6335,211.2146,211.5764,320065.0
2021-11-29 11:00:00,222.23,222.7,222.08,222.43,361033.0,211.5764,212.0238,211.4336,211.7668,361033.0
2021-11-29 11:05:00,222.46,222.95,222.4,222.67,277892.0,211.7954,212.2619,211.7382,211.9953,277892.0
2021-11-29 11:10:00,222.67,223.06,222.64,222.72,322244.0,211.9953,212.3666,211.9667,212.0429,322244.0
2021-11-29 11:15:00,222.74,223.02,222.42,222.48,268651.0,212.0619,212.3285,211.7573,211.8144,268651.0
2021-11-29 11:20:00,222.49,222.86,222.43,222.45,283091.0,211.8239,212.1762,211.7668,211.7858,283091.0
2021-11-29 11:25:00,222.43,222.65,221.91,221.99,368390.0,211.7668,211.9762,211.2717,211.3479,368390.0
2021-11-29 11:30:00,221.98,222.57,221.8,221.96,255797.0,211.3384,211.9001,211.167,211.3193,255797.0
2021-11-29 11:35:00,221.93,222.44,221.77,222.32,465662.0,211.2908,211.7763,211.1384,211.6621,465662.0
2021-11-29 11:40:00,222.32,222.76,222.25,222.68,341705.0,211.6621,212.081,211.5954,212.0048,341705.0
2021-11-29 11:45:00,222.69,223.12,222.59,222.84,314660.0,212.0143,212.4237,211.9191,212.1571,314660.0
2021-11-29 11:50:00,222.84,222.93,222.61,222.71,178465.0,212.1571,212.2428,211.9382,212.0334,178465.0
2021-11-29 11:55:00,222.7,222.97,222.62,222.97,190753.0,212.0238,212.2809,211.9477,212.2809,190753.0
2021-11-29 12:00:00,222.96,223.47,222.93,223.47,367633.0,212.2714,212.7569,212.2428,212.7569,367633.0
2021-11-29 12:05:00,223.47,223.51,223.26,223.38,415707.0,212.7569,212.795,212.557,212.6713,415707.0
2021-11-29 12:10:00,223.4,223.76,223.35,223.69,263269.0,212.6903,213.033,212.6427,212.9664,263269.0
2021-11-29 12:15:00,223.7,223.95,223.55,223.93,368156.0,212.9759,213.2139,212.8331,213.1949,368156.0
2021-11-29 12:20:00,223.93,224.47,223.88,224.46,492331.0,213.1949,213.709,213.1473,213.6995,492331.0
2021-11-29 12:25:00,224.47,224.52,224.16,224.49,232214.0,213.709,213.7566,213.4139,213.728,232214.0
2021-11-29 12:30:00,224.51,224.88,224.47,224.74,198925.0,213.7471,214.0993,213.709,213.9661,198925.0
2021-11-29 12:35:00,224.74,224.85,224.42,224.63,298232.0,213.9661,214.0708,213.6614,213.8613,298232.0
2021-11-29 12:40:00,224.66,224.76,224.56,224.72,248602.0,213.8899,213.9851,213.7947,213.947,248602.0
2021-11-29 12:45:00,224.73,224.95,224.67,224.94,315179.0,213.9565,214.166,213.8994,214.1565,315179.0
2021-11-29 12:50:00,224.95,224.95,224.74,224.91,222903.0,214.166,214.166,213.9661,214.1279,222903.0
2021-11-29 12:55:00,224.93,225.31,224.93,225.2,336318.0,214.1469,214.5087,214.1469,214.404,336318.0
2021-11-29 13:00:00,225.21,225.43,225.17,225.26,194060.0,214.4135,214.623,214.3754,214.4611,194060.0
2021-11-29 13:05:00,225.25,225.58,225.16,225.48,239563.0,214.4516,214.7658,214.3659,214.6706,239563.0
2021-11-29 13:10:00,225.5,225.52,224.94,224.97,194811.0,214.6896,214.7087,214.1565,214.185,194811.0
2021-11-29 13:15:00,224.98,225.09,224.23,224.58,593648.0,214.1945,214.2993,213.4805,213.8137,593648.0
2021-11-29 13:20:00,224.59,224.65,224.33,224.33,237962.0,213.8232,213.8804,213.5757,213.5757,237962.0
2021-11-29 13:25:00,224.34,224.6,224.13,224.59,242069.0,213.5852,213.8328,213.3853,213.8232,242069.0
2021-11-29 13:30:00,224.6,224.78,224.35,224.67,159276.0,213.8328,214.0041,213.5947,213.8994,159276.0
2021-11-29 13:35:00,224.67,224.67,223.85,223.9,306260.0,213.8994,213.8994,213.1187,213.1663,306260.0
2021-11-29 13:40:00,223.9,224.17,223.85,223.99,288425.0,213.1663,213.4234,213.1187,213.252,288425.0
2021-11-29 13:45:00,223.99,224.34,223.97,224.17,144389.0,213.252,213.5852,213.233,213.4234,144389.0
2021-11-29 13:50:00,224.16,224.18,223.95,224.15,157332.0,213.4139,213.4329,213.2139,213.4043,157332.0
2021-11-29 13:55:00,224.16,224.41,224.07,224.4,132544.0,213.4139,213.6519,213.3282,213.6424,132544.0
2021-11-29 14:00:00,224.4,224.41,223.89,224.28,183198.0,213.6424,213.6519,213.1568,213.5281,183198.0
2021-11-29 14:05:00,224.25,224.44,224.09,224.15,177431.0,213.4995,213.6804,213.3472,213.4043,177431.0
2021-11-29 14:10:00,224.17,224.31,224.12,224.23,119317.0,213.4234,213.5567,213.3758,213.4805,119317.0
2021-11-29 14:15:00,224.26,224.27,223.72,223.84,230925.0,213.5091,213.5186,212.995,213.1092,230925.0
2021-11-29 14:20:00,223.83,224.01,223.38,223.65,300772.0,213.0997,213.271,212.6713,212.9283,300772.0
2021-11-29 14:25:00,223.67,223.94,223.67,223.82,198230.0,212.9473,213.2044,212.9473,213.0902,198230.0
2021-11-29 14:30:00,223.85,223.87,223.4,223.46,295197.0,213.1187,213.1378,212.6903,212.7474,295197.0
2021-11-29 14:35:00,223.45,223.48,223.1,223.26,471824.0,212.7379,212.7665,212.4047,212.557,471824.0
2021-11-29 14:40:00,223.27,223.87,223.27,223.76,207674.0,212.5665,213.1378,212.5665,213.033,207674.0
2021-11-29 14:45:00,223.75,223.83,223.53,223.6,210743.0,213.0235,213.0997,212.8141,212.8807,210743.0
2021-11-29 14:50:00,223.59,223.89,223.48,223.52,216112.0,212.8712,213.1568,212.7665,212.8045,216112.0
2021-11-29 14:55:00,223.53,223.63,223.43,223.46,132788.0,212.8141,212.9093,212.7189,212.7474,132788.0
2021-11-29 15:00:00,223.46,223.83,223.45,223.53,162788.0,212.7474,213.0997,212.7379,212.8141,162788.0
2021-11-29 15:05:00,223.54,223.69,223.25,223.58,263151.0,212.8236,212.9664,212.5475,212.8617,263151.0
2021-11-29 15:10:00,223.56,223.79,223.5,223.64,223039.0,212.8426,213.0616,212.7855,212.9188,223039.0
2021-11-29 15:15:00,223.64,223.95,223.49,223.62,247251.0,212.9188,213.2139,212.776,212.8997,247251.0
2021-11-29 15:20:00,223.63,223.68,223.27,223.37,319238.0,212.9093,212.9569,212.5665,212.6617,319238.0
2021-11-29 15:25:00,223.37,223.53,223.03,223.07,336969.0,212.6617,212.8141,212.338,212.3761,336969.0
2021-11-29 15:30:00,223.06,223.13,222.69,223.11,484405.0,212.3666,212.4332,212.0143,212.4142,484405.0
2021-11-29 15:35:00,223.11,223.13,222.74,222.97,465532.0,212.4142,212.4332,212.0619,212.2809,465532.0
2021-11-29 15:40:00,222.97,223.03,222.4,222.58,673919.0,212.2809,212.338,211.7382,211.9096,673919.0
2021-11-29 15:45:00,222.57,222.69,222.14,222.63,566521.0,211.9001,212.0143,211.4907,211.9572,566521.0
2021-11-29 15:50:00,222.65,222.73,222.07,222.52,845418.0,211.9762,212.0524,211.4241,211.8525,845418.0
2021-11-29 15:55:00,222.51,222.98,222.41,222.7,1462903.0,211.843,212.2904,211.7478,212.0238,1462903.0
2021-11-30 09:30:00,220.66,221.83,220.66,221.77,1051932.0,210.0816,211.1956,210.0816,211.1384,1051932.0
2021-11-30 09:35:00,221.81,221.86,220.39,220.67,1161414.0,211.1765,211.2241,209.8246,210.0912,1161414.0
2021-11-30 09:40:00,220.7,221.63,220.66,221.43,836869.0,210.1197,211.0051,210.0816,210.8147,836869.0
2021-11-30 09:45:00,221.44,221.63,220.39,220.47,575350.0,210.8243,211.0051,209.8246,209.9008,575350.0
2021-11-30 09:50:00,220.49,220.79,220.12,220.68,568606.0,209.9198,210.2054,209.5675,210.1007,568606.0
2021-11-30 09:55:00,220.67,221.47,220.5,220.62,440444.0,210.0912,210.8528,209.9293,210.0436,440444.0
2021-11-30 10:00:00,220.61,221.11,220.45,220.9,439057.0,210.034,210.5101,209.8817,210.3101,439057.0
2021-11-30 10:05:00,220.9,221.54,220.67,221.27,512730.0,210.3101,210.9195,210.0912,210.6624,512730.0
2021-11-30 10:10:00,221.24,221.3,220.44,220.44,391152.0,210.6338,210.691,209.8722,209.8722,391152.0
2021-11-30 10:15:00,220.45,220.99,220.35,220.43,408278.0,209.8817,210.3958,209.7865,209.8627,408278.0
2021-11-30 10:20:00,220.43,220.63,219.84,220.01,596465.0,209.8627,210.0531,209.301,209.4628,596465.0
2021-11-30 10:25:00,220.03,220.64,219.97,220.57,436794.0,209.4818,210.0626,209.4247,209.996,436794.0
2021-11-30 10:30:00,220.58,221.48,220.5,221.4,524146.0,210.0055,210.8623,209.9293,210.7862,524146.0
2021-11-30 10:35:00,221.42,221.81,220.87,220.99,652329.0,210.8052,211.1765,210.2816,210.3958,652329.0
2021-11-30 10:40:00,221.04,221.22,220.45,220.52,418176.0,210.4434,210.6148,209.8817,209.9484,418176.0
2021-11-30 10:45:00,220.53,220.59,219.72,219.73,486325.0,209.9579,210.015,209.1867,209.1962,486325.0
2021-11-30 10:50:00,219.71,219.95,218.92,218.99,1138615.0,209.1772,209.4057,208.4251,208.4917,1138615.0
2021-11-30 10:55:00,218.99,219.06,218.07,218.12,1184711.0,208.4917,208.5583,207.6158,207.6634,1184711.0
2021-11-30 11:00:00,218.11,218.58,217.61,218.35,1426107.0,207.6539,208.1014,207.1779,207.8824,1426107.0
2021-11-30 11:05:00,218.35,218.55,218.08,218.23,814992.0,207.8824,208.0728,207.6253,207.7681,814992.0
2021-11-30 11:10:00,218.23,219.28,217.99,219.27,715720.0,207.7681,208.7678,207.5396,208.7583,715720.0
2021-11-30 11:15:00,219.25,219.63,219.11,219.36,556909.0,208.7392,209.101,208.606,208.844,556909.0
2021-11-30 11:20:00,219.33,219.67,218.34,218.34,514546.0,208.8154,209.1391,207.8729,207.8729,514546.0
2021-11-30 11:25:00,218.33,218.78,218.26,218.59,393538.0,207.8633,208.2918,207.7967,208.1109,393538.0
2021-11-30 11:30:00,218.56,218.76,217.72,217.73,365226.0,208.0823,208.2727,207.2826,207.2921,365226.0
2021-11-30 11:35:00,217.71,218.1,217.55,217.97,459849.0,207.2731,207.6444,207.1207,207.5206,459849.0
2021-11-30 11:40:00,217.94,218.01,217.11,217.33,631469.0,207.492,207.5587,206.7018,206.9113,631469.0
2021-11-30 11:45:00,217.27,217.45,216.7,217.07,681822.0,206.8542,207.0255,206.3115,206.6637,681822.0
2021-11-30 11:50:00,217.07,217.34,216.83,216.94,594445.0,206.6637,206.9208,206.4353,206.54,594445.0
2021-11-30 11:55:00,216.94,217.82,216.87,217.79,635219.0,206.54,207.3778,206.4733,207.3492,635219.0
2021-11-30 12:00:00,217.78,217.78,216.61,216.7,607925.0,207.3397,207.3397,206.2258,206.3115,607925.0
2021-11-30 12:05:00,216.65,216.9,216.16,216.2,493471.0,206.2639,206.5019,205.7974,205.8355,493471.0
2021-11-30 12:10:00,216.22,216.75,215.88,216.28,672523.0,205.8545,206.3591,205.5308,205.9116,672523.0
2021-11-30 12:15:00,216.26,217.19,216.19,217.17,536583.0,205.8926,206.778,205.8259,206.759,536583.0
2021-11-30 12:20:00,217.18,217.45,216.83,217.43,347879.0,206.7685,207.0255,206.4353,207.0065,347879.0
2021-11-30 12:25:00,217.42,217.51,217.2,217.47,454570.0,206.997,207.0827,206.7875,207.0446,454570.0
2021-11-30 12:30:00,217.46,217.75,217.15,217.6,437899.0,207.0351,207.3112,206.7399,207.1683,437899.0
2021-11-30 12:35:00,217.6,217.78,217.32,217.33,782171.0,207.1683,207.3397,206.9018,206.9113,782171.0
2021-11-30 12:40:00,217.33,217.77,216.95,217.68,399505.0,206.9113,207.3302,206.5495,207.2445,399505.0
2021-11-30 12:45:00,217.68,217.77,216.99,217.07,411396.0,207.2445,207.3302,206.5876,206.6637,411396.0
2021-11-30 12:50:00,217.09,217.52,217.02,217.13,353207.0,206.6828,207.0922,206.6161,206.7209,353207.0
2021-11-30 12:55:00,217.14,217.32,216.65,216.95,453074.0,206.7304,206.9018,206.2639,206.5495,453074.0
2021-11-30 13:00:00,216.97,217.11,216.3,216.44,464689.0,206.5685,206.7018,205.9307,206.064,464689.0
2021-11-30 13:05:00,216.45,216.86,216.36,216.57,533707.0,206.0735,206.4638,205.9878,206.1877,533707.0
2021-11-30 13:10:00,216.53,216.66,216.31,216.42,304289.0,206.1496,206.2734,205.9402,206.0449,304289.0
2021-11-30 13:15:00,216.41,216.97,216.37,216.56,400259.0,206.0354,206.5685,205.9973,206.1782,400259.0
2021-11-30 13:20:00,216.58,217.15,216.26,217.13,426366.0,206.1972,206.7399,205.8926,206.7209,426366.0
2021-11-30 13:25:00,217.11,217.11,216.75,216.8,273833.0,206.7018,206.7018,206.3591,206.4067,273833.0
2021-11-30 13:30:00,216.81,217.32,216.69,217.14,368984.0,206.4162,206.9018,206.302,206.7304,368984.0
2021-11-30 13:35:00,217.16,217.73,217.12,217.68,291090.0,206.7494,207.2921,206.7114,207.2445,291090.0
2021-11-30 13:40:00,217.67,217.69,217.35,217.55,206263.0,207.235,207.254,206.9303,207.1207,206263.0
2021-11-30 13:45:00,217.54,217.67,217.38,217.47,180780.0,207.1112,207.235,206.9589,207.0446,180780.0
2021-11-30 13:50:00,217.48,217.98,217.47,217.92,291564.0,207.0541,207.5301,207.0446,207.473,291564.0
2021-11-30 13:55:00,217.92,218.49,217.9,218.43,793612.0,207.473,208.0157,207.454,207.9586,793612.0
2021-11-30 14:00:00,218.41,218.62,218.24,218.54,613367.0,207.9395,208.1394,207.7777,208.0633,613367.0
2021-11-30 14:05:00,218.54,218.77,218.19,218.74,495058.0,208.0633,208.2823,207.7301,208.2537,495058.0
2021-11-30 14:10:00,218.73,218.87,218.65,218.71,348610.0,208.2442,208.3775,208.168,208.2251,348610.0
2021-11-30 14:15:00,218.71,218.84,218.49,218.79,682083.0,208.2251,208.3489,208.0157,208.3013,682083.0
2021-11-30 14:20:00,218.78,218.85,218.57,218.61,206688.0,208.2918,208.3584,208.0918,208.1299,206688.0
2021-11-30 14:25:00,218.6,218.89,218.13,218.13,507485.0,208.1204,208.3965,207.6729,207.6729,507485.0
2021-11-30 14:30:00,218.13,218.56,217.97,218.38,411072.0,207.6729,208.0823,207.5206,207.9109,411072.0
2021-11-30 14:35:00,218.37,218.63,218.23,218.46,330289.0,207.9014,208.149,207.7681,207.9871,330289.0
2021-11-30 14:40:00,218.47,218.78,218.16,218.23,733623.0,207.9966,208.2918,207.7015,207.7681,733623.0
2021-11-30 14:45:00,218.24,218.3,217.76,217.76,457311.0,207.7777,207.8348,207.3207,207.3207,457311.0
2021-11-30 14:50:00,217.77,218.07,217.66,217.97,450454.0,207.3302,207.6158,207.2255,207.5206,450454.0
2021-11-30 14:55:00,217.99,218.16,217.81,218.14,475845.0,207.5396,207.7015,207.3683,207.6825,475845.0
2021-11-30 15:00:00,218.16,218.57,217.97,218.51,398680.0,207.7015,208.0918,207.5206,208.0347,398680.0
2021-11-30 15:05:00,218.53,218.84,218.36,218.38,461310.0,208.0538,208.3489,207.8919,207.9109,461310.0
2021-11-30 15:10:00,218.41,218.69,218.22,218.28,460712.0,207.9395,208.2061,207.7586,207.8157,460712.0
2021-11-30 15:15:00,218.28,218.77,218.27,218.71,498270.0,207.8157,208.2823,207.8062,208.2251,498270.0
2021-11-30 15:20:00,218.7,219.09,218.6,218.82,654872.0,208.2156,208.5869,208.1204,208.3299,654872.0
2021-11-30 15:25:00,218.83,218.88,218.45,218.63,501405.0,208.3394,208.387,207.9776,208.149,501405.0
2021-11-30 15:30:00,218.62,219.55,218.57,219.42,657964.0,208.1394,209.0249,208.0918,208.9011,657964.0
2021-11-30 15:35:00,219.43,219.5,219.02,219.25,486369.0,208.9106,208.9773,208.5203,208.7392,486369.0
2021-11-30 15:40:00,219.25,219.72,219.18,219.67,597459.0,208.7392,209.1867,208.6726,209.1391,597459.0
2021-11-30 15:45:00,219.67,219.97,219.33,219.4,1222125.0,209.1391,209.4247,208.8154,208.8821,1222125.0
2021-11-30 15:50:00,219.4,219.4,218.28,218.45,1463575.0,208.8821,208.8821,207.8157,207.9776,1463575.0
2021-11-30 15:55:00,218.46,218.84,218.17,218.21,2045280.0,207.9871,208.3489,207.711,207.7491,2045280.0
2021-12-01 09:30:00,223.17,223.25,221.84,222.33,1664100.0,212.4713,212.5475,211.2051,211.6716,1664100.0
2021-12-01 09:35:00,222.31,222.44,221.86,221.89,982268.0,211.6525,211.7763,211.2241,211.2527,982268.0
2021-12-01 09:40:00,221.88,222.49,221.75,222.0,789402.0,211.2432,211.8239,211.1194,211.3574,789402.0
2021-12-01 09:45:00,222.0,222.38,221.91,221.99,785505.0,211.3574,211.7192,211.2717,211.3479,785505.0
2021-12-01 09:50:00,221.97,222.28,221.76,221.9,724213.0,211.3288,211.624,211.1289,211.2622,724213.0
2021-12-01 09:55:00,221.89,222.79,221.88,222.76,467290.0,211.2527,212.1095,211.2432,212.081,467290.0
2021-12-01 10:00:00,222.77,223.61,222.77,223.02,707281.0,212.0905,212.8902,212.0905,212.3285,707281.0
2021-12-01 10:05:00,223.03,223.69,223.03,223.69,452063.0,212.338,212.9664,212.338,212.9664,452063.0
2021-12-01 10:10:00,223.69,223.86,223.2,223.48,879127.0,212.9664,213.1282,212.4999,212.7665,879127.0
2021-12-01 10:15:00,223.5,223.73,223.36,223.51,575188.0,212.7855,213.0045,212.6522,212.795,575188.0
2021-12-01 10:20:00,223.5,223.71,223.06,223.55,511964.0,212.7855,212.9854,212.3666,212.8331,511964.0
2021-12-01 10:25:00,223.53,223.79,223.19,223.19,388230.0,212.8141,213.0616,212.4904,212.4904,388230.0
2021-12-01 10:30:00,223.2,223.62,222.92,222.94,374477.0,212.4999,212.8997,212.2333,212.2523,374477.0
2021-12-01 10:35:00,222.94,223.12,222.06,222.07,525346.0,212.2523,212.4237,211.4145,211.4241,525346.0
2021-12-01 10:40:00,222.08,222.71,221.79,222.58,533226.0,211.4336,212.0334,211.1575,211.9096,533226.0
2021-12-01 10:45:00,222.61,223.26,222.55,223.25,317158.0,211.9382,212.557,211.881,212.5475,317158.0
2021-12-01 10:50:00,223.24,223.6,223.23,223.33,396113.0,212.538,212.8807,212.5284,212.6236,396113.0
2021-12-01 10:55:00,223.33,223.57,223.05,223.54,368261.0,212.6236,212.8521,212.3571,212.8236,368261.0
2021-12-01 11:00:00,223.55,223.87,223.43,223.6,337231.0,212.8331,213.1378,212.7189,212.8807,337231.0
2021-12-01 11:05:00,223.58,223.74,223.37,223.72,265557.0,212.8617,213.014,212.6617,212.995,265557.0
2021-12-01 11:10:00,223.73,224.02,223.64,223.99,405701.0,213.0045,213.2806,212.9188,213.252,405701.0
2021-12-01 11:15:00,223.99,224.21,223.72,224.07,279740.0,213.252,213.4615,212.995,213.3282,279740.0
2021-12-01 11:20:00,224.07,224.18,223.84,223.93,296759.0,213.3282,213.4329,213.1092,213.1949,296759.0
2021-12-01 11:25:00,223.93,224.05,223.58,223.61,333470.0,213.1949,213.3091,212.8617,212.8902,333470.0
2021-12-01 11:30:00,223.63,223.85,223.21,223.35,320411.0,212.9093,213.1187,212.5094,212.6427,320411.0
2021-12-01 11:35:00,223.39,223.4,223.05,223.12,446969.0,212.6808,212.6903,212.3571,212.4237,446969.0
2021-12-01 11:40:00,223.15,223.2,222.69,222.69,355765.0,212.4523,212.4999,212.0143,212.0143,355765.0
2021-12-01 11:45:00,222.7,222.7,222.02,222.13,653288.0,212.0238,212.0238,211.3764,211.4812,653288.0
2021-12-01 11:50:00,222.13,222.13,221.53,221.55,417663.0,211.4812,211.4812,210.9099,210.929,417663.0
2021-12-01 11:55:00,221.55,221.6,220.82,221.26,766829.0,210.929,210.9766,210.234,210.6529,766829.0
2021-12-01 12:00:00,221.26,221.68,221.03,221.61,700145.0,210.6529,211.0527,210.4339,210.9861,700145.0
2021-12-01 12:05:00,221.58,221.95,221.45,221.89,514327.0,210.9575,211.3098,210.8338,211.2527,514327.0
2021-12-01 12:10:00,221.91,222.47,221.75,222.42,487208.0,211.2717,211.8049,211.1194,211.7573,487208.0
2021-12-01 12:15:00,222.43,222.68,222.32,222.49,411142.0,211.7668,212.0048,211.6621,211.8239,411142.0
2021-12-01 12:20:00,222.49,222.7,221.91,221.94,428486.0,211.8239,212.0238,211.2717,211.3003,428486.0
2021-12-01 12:25:00,221.94,222.06,221.48,221.56,286785.0,211.3003,211.4145,210.8623,210.9385,286785.0
2021-12-01 12:30:00,221.56,222.1,221.56,221.91,281032.0,210.9385,211.4526,210.9385,211.2717,281032.0
2021-12-01 12:35:00,221.92,221.95,221.19,221.46,571360.0,211.2812,211.3098,210.5862,210.8433,571360.0
2021-12-01 12:40:00,221.45,221.6,221.1,221.24,423342.0,210.8338,210.9766,210.5006,210.6338,423342.0
2021-12-01 12:45:00,221.24,221.34,220.85,220.85,471457.0,210.6338,210.729,210.2625,210.2625,471457.0
2021-12-01 12:50:00,220.85,220.85,220.21,220.21,501841.0,210.2625,210.2625,209.6532,209.6532,501841.0
2021-12-01 12:55:00,220.24,220.26,219.47,219.59,1069168.0,209.6818,209.7008,208.9487,209.0629,1069168.0
2021-12-01 13:00:00,219.6,219.92,219.39,219.5,1107753.0,209.0725,209.3771,208.8725,208.9773,1107753.0
2021-12-01 13:05:00,219.53,219.7,218.52,218.74,1267256.0,209.0058,209.1677,208.0442,208.2537,1267256.0
2021-12-01 13:10:00,218.73,218.8,218.18,218.74,526337.0,208.2442,208.3108,207.7205,208.2537,526337.0
2021-12-01 13:15:00,218.74,219.04,218.16,218.18,902827.0,208.2537,208.5393,207.7015,207.7205,902827.0
2021-12-01 13:20:00,218.18,218.96,218.18,218.92,572339.0,207.7205,208.4631,207.7205,208.4251,572339.0
2021-12-01 13:25:00,218.93,219.26,218.85,219.06,409164.0,208.4346,208.7488,208.3584,208.5583,409164.0
2021-12-01 13:30:00,219.07,219.12,218.39,218.62,642806.0,208.5679,208.6155,207.9205,208.1394,642806.0
2021-12-01 13:35:00,218.59,219.0,218.51,218.72,483914.0,208.1109,208.5012,208.0347,208.2346,483914.0
2021-12-01 13:40:00,218.74,218.88,217.62,217.9,1015125.0,208.2537,208.387,207.1874,207.454,1015125.0
2021-12-01 13:45:00,217.9,217.9,216.48,216.54,1401268.0,207.454,207.454,206.102,206.1592,1401268.0
2021-12-01 13:50:00,216.55,217.72,216.54,217.36,1512596.0,206.1687,207.2826,206.1592,206.9398,1512596.0
2021-12-01 13:55:00,217.35,218.1,217.31,218.03,493103.0,206.9303,207.6444,206.8922,207.5777,493103.0
2021-12-01 14:00:00,218.0,218.36,217.53,217.68,744731.0,207.5492,207.8919,207.1017,207.2445,744731.0
2021-12-01 14:05:00,217.69,217.92,217.19,217.32,441104.0,207.254,207.473,206.778,206.9018,441104.0
2021-12-01 14:10:00,217.3,217.35,216.59,216.97,453893.0,206.8827,206.9303,206.2068,206.5685,453893.0
2021-12-01 14:15:00,217.0,217.2,216.07,216.18,730981.0,206.5971,206.7875,205.7117,205.8164,730981.0
2021-12-01 14:20:00,216.18,217.4,216.18,217.32,488932.0,205.8164,206.9779,205.8164,206.9018,488932.0
2021-12-01 14:25:00,217.33,217.75,217.18,217.63,377482.0,206.9113,207.3112,206.7685,207.1969,377482.0
2021-12-01 14:30:00,217.63,218.11,217.47,217.78,412436.0,207.1969,207.6539,207.0446,207.3397,412436.0
2021-12-01 14:35:00,217.78,218.09,217.19,218.07,444415.0,207.3397,207.6349,206.778,207.6158,444415.0
2021-12-01 14:40:00,218.06,218.09,217.11,217.46,435301.0,207.6063,207.6349,206.7018,207.0351,435301.0
2021-12-01 14:45:00,217.47,217.8,217.06,217.62,355014.0,207.0446,207.3588,206.6542,207.1874,355014.0
2021-12-01 14:50:00,217.61,217.95,216.96,217.02,524365.0,207.1779,207.5016,206.559,206.6161,524365.0
2021-12-01 14:55:00,217.0,217.46,216.69,216.77,362767.0,206.5971,207.0351,206.302,206.3781,362767.0
2021-12-01 15:00:00,216.76,217.03,215.77,215.86,948692.0,206.3686,206.6257,205.4261,205.5118,948692.0
2021-12-01 15:05:00,215.86,216.06,215.52,215.69,859173.0,205.5118,205.7022,205.1881,205.3499,859173.0
2021-12-01 15:10:00,215.68,216.04,215.39,215.97,799438.0,205.3404,205.6831,205.0643,205.6165,799438.0
2021-12-01 15:15:00,215.97,215.97,214.93,214.99,949287.0,205.6165,205.6165,204.6263,204.6835,949287.0
2021-12-01 15:20:00,215.0,215.08,214.25,214.29,774088.0,204.693,204.7691,203.9789,204.017,774088.0
2021-12-01 15:25:00,214.28,215.2,214.06,214.79,1062542.0,204.0075,204.8834,203.798,204.4931,1062542.0
2021-12-01 15:30:00,214.78,215.17,214.4,215.12,946693.0,204.4835,204.8548,204.1217,204.8072,946693.0
2021-12-01 15:35:00,215.07,215.38,214.75,215.28,866524.0,204.7596,205.0548,204.455,204.9596,866524.0
2021-12-01 15:40:00,215.29,216.04,215.07,215.94,830977.0,204.9691,205.6831,204.7596,205.5879,830977.0
2021-12-01 15:45:00,215.93,216.03,214.49,214.54,925332.0,205.5784,205.6736,204.2074,204.255,925332.0
2021-12-01 15:50:00,214.54,214.56,214.03,214.16,1335250.0,204.255,204.2741,203.7695,203.8933,1335250.0
2021-12-01 15:55:00,214.16,214.16,213.19,213.29,2052115.0,203.8933,203.8933,202.9698,203.065,2052115.0
2021-12-02 09:30:00,214.37,214.98,213.82,213.99,1373431.0,204.0932,204.6739,203.5696,203.7314,1373431.0
2021-12-02 09:35:00,213.98,215.81,213.93,215.8,1777135.0,203.7219,205.4642,203.6743,205.4546,1777135.0
2021-12-02 09:40:00,215.82,216.33,215.3,216.33,1265480.0,205.4737,205.9592,204.9786,205.9592,1265480.0
2021-12-02 09:45:00,216.34,217.28,215.99,216.78,1752067.0,205.9687,206.8637,205.6355,206.3877,1752067.0
2021-12-02 09:50:00,216.79,217.52,216.47,217.48,1141444.0,206.3972,207.0922,206.0925,207.0541,1141444.0
2021-12-02 09:55:00,217.48,217.82,217.21,217.82,1185083.0,207.0541,207.3778,206.797,207.3778,1185083.0
2021-12-02 10:00:00,217.81,217.83,216.8,217.41,794234.0,207.3683,207.3873,206.4067,206.9875,794234.0
2021-12-02 10:05:00,217.4,217.62,216.75,216.86,665979.0,206.9779,207.1874,206.3591,206.4638,665979.0
2021-12-02 10:10:00,216.87,217.1,216.31,217.0,803590.0,206.4733,206.6923,205.9402,206.5971,803590.0
2021-12-02 10:15:00,216.99,217.07,215.81,215.81,724340.0,206.5876,206.6637,205.4642,205.4642,724340.0
2021-12-02 10:20:00,215.83,216.14,215.44,215.98,1687035.0,205.4832,205.7783,205.1119,205.626,1687035.0
2021-12-02 10:25:00,215.97,216.75,215.45,216.66,823961.0,205.6165,206.3591,205.1214,206.2734,823961.0
2021-12-02 10:30:00,216.61,217.02,215.75,215.81,795707.0,206.2258,206.6161,205.407,205.4642,795707.0
2021-12-02 10:35:00,215.8,215.83,214.56,214.83,1217359.0,205.4546,205.4832,204.2741,204.5311,1217359.0
2021-12-02 10:40:00,214.85,215.35,214.32,214.38,749915.0,204.5502,205.0262,204.0456,204.1027,749915.0
2021-12-02 10:45:00,214.39,215.32,214.08,215.27,819700.0,204.1122,204.9976,203.8171,204.95,819700.0
2021-12-02 10:50:00,215.28,215.83,215.07,215.12,564817.0,204.9596,205.4832,204.7596,204.8072,564817.0
2021-12-02 10:55:00,215.11,216.77,215.03,216.73,506524.0,204.7977,206.3781,204.7215,206.34,506524.0
2021-12-02 11:00:00,216.71,217.02,216.14,216.32,514011.0,206.321,206.6161,205.7783,205.9497,514011.0
2021-12-02 11:05:00,216.31,217.04,216.05,216.96,433662.0,205.9402,206.6352,205.6926,206.559,433662.0
2021-12-02 11:10:00,216.91,217.25,216.67,216.98,424876.0,206.5114,206.8351,206.2829,206.5781,424876.0
2021-12-02 11:15:00,217.01,217.45,216.89,217.19,456180.0,206.6066,207.0255,206.4924,206.778,456180.0
2021-12-02 11:20:00,217.17,217.53,217.11,217.21,388508.0,206.759,207.1017,206.7018,206.797,388508.0
2021-12-02 11:25:00,217.21,217.85,217.21,217.79,782679.0,206.797,207.4064,206.797,207.3492,782679.0
2021-12-02 11:30:00,217.8,218.07,216.38,216.69,1062070.0,207.3588,207.6158,206.0068,206.302,1062070.0
2021-12-02 11:35:00,216.68,217.55,216.48,217.09,682643.0,206.2924,207.1207,206.102,206.6828,682643.0
2021-12-02 11:40:00,217.08,217.89,217.02,217.17,498557.0,206.6733,207.4444,206.6161,206.759,498557.0
2021-12-02 11:45:00,217.17,217.82,216.72,217.75,430277.0,206.759,207.3778,206.3305,207.3112,430277.0
2021-12-02 11:50:00,217.77,217.93,217.59,217.92,474342.0,207.3302,207.4825,207.1588,207.473,474342.0
2021-12-02 11:55:00,217.93,218.16,217.29,217.88,476328.0,207.4825,207.7015,206.8732,207.4349,476328.0
2021-12-02 12:00:00,217.86,218.03,217.39,217.84,378163.0,207.4159,207.5777,206.9684,207.3968,378163.0
2021-12-02 12:05:00,217.87,218.25,217.64,218.2,423392.0,207.4254,207.7872,207.2064,207.7396,423392.0
2021-12-02 12:10:00,218.2,218.36,217.89,218.36,621799.0,207.7396,207.8919,207.4444,207.8919,621799.0
2021-12-02 12:15:00,218.34,218.36,217.92,218.19,339752.0,207.8729,207.8919,207.473,207.7301,339752.0
2021-12-02 12:20:00,218.2,218.48,218.13,218.43,346705.0,207.7396,208.0062,207.6729,207.9586,346705.0
2021-12-02 12:25:00,218.41,218.49,218.1,218.39,240232.0,207.9395,208.0157,207.6444,207.9205,240232.0
2021-12-02 12:30:00,218.39,218.65,218.36,218.39,563209.0,207.9205,208.168,207.8919,207.9205,563209.0
2021-12-02 12:35:00,218.39,218.73,217.97,218.39,497621.0,207.9205,208.2442,207.5206,207.9205,497621.0
2021-12-02 12:40:00,218.4,218.65,218.03,218.12,331984.0,207.93,208.168,207.5777,207.6634,331984.0
2021-12-02 12:45:00,218.13,218.65,218.13,218.63,224666.0,207.6729,208.168,207.6729,208.149,224666.0
2021-12-02 12:50:00,218.64,218.65,217.88,217.98,346633.0,208.1585,208.168,207.4349,207.5301,346633.0
2021-12-02 12:55:00,218.02,218.23,217.63,217.91,398615.0,207.5682,207.7681,207.1969,207.4635,398615.0
2021-12-02 13:00:00,217.92,218.01,217.32,217.86,753385.0,207.473,207.5587,206.9018,207.4159,753385.0
2021-12-02 13:05:00,217.85,218.08,217.49,217.71,370290.0,207.4064,207.6253,207.0636,207.2731,370290.0
2021-12-02 13:10:00,217.72,218.16,217.39,218.16,416284.0,207.2826,207.7015,206.9684,207.7015,416284.0
2021-12-02 13:15:00,218.17,218.29,217.83,217.99,317865.0,207.711,207.8253,207.3873,207.5396,317865.0
2021-12-02 13:20:00,218.02,218.12,217.24,217.46,353106.0,207.5682,207.6634,206.8256,207.0351,353106.0
2021-12-02 13:25:00,217.44,217.77,217.03,217.24,330944.0,207.016,207.3302,206.6257,206.8256,330944.0
2021-12-02 13:30:00,217.25,217.98,216.91,217.91,376256.0,206.8351,207.5301,206.5114,207.4635,376256.0
2021-12-02 13:35:00,217.92,218.15,217.71,218.06,251318.0,207.473,207.692,207.2731,207.6063,251318.0
2021-12-02 13:40:00,218.06,218.2,217.79,217.95,181111.0,207.6063,207.7396,207.3492,207.5016,181111.0
2021-12-02 13:45:00,217.98,217.98,217.41,217.81,277213.0,207.5301,207.5301,206.9875,207.3683,277213.0
2021-12-02 13:50:00,217.79,218.84,217.49,218.76,388063.0,207.3492,208.3489,207.0636,208.2727,388063.0
2021-12-02 13:55:00,218.72,219.09,218.69,218.96,339953.0,208.2346,208.5869,208.2061,208.4631,339953.0
2021-12-02 14:00:00,218.97,219.34,218.78,219.32,494891.0,208.4727,208.8249,208.2918,208.8059,494891.0
2021-12-02 14:05:00,219.34,219.52,219.0,219.23,344054.0,208.8249,208.9963,208.5012,208.7202,344054.0
2021-12-02 14:10:00,219.22,219.3,218.72,218.85,339028.0,208.7107,208.7868,208.2346,208.3584,339028.0
2021-12-02 14:15:00,218.84,219.25,218.7,219.12,438391.0,208.3489,208.7392,208.2156,208.6155,438391.0
2021-12-02 14:20:00,219.14,219.34,218.89,219.07,401258.0,208.6345,208.8249,208.3965,208.5679,401258.0
2021-12-02 14:25:00,219.09,219.6,218.86,219.56,280524.0,208.5869,209.0725,208.3679,209.0344,280524.0
2021-12-02 14:30:00,219.52,219.7,219.4,219.53,343703.0,208.9963,209.1677,208.8821,209.0058,343703.0
2021-12-02 14:35:00,219.51,219.62,219.05,219.42,518684.0,208.9868,209.0915,208.5488,208.9011,518684.0
2021-12-02 14:40:00,219.43,219.55,219.09,219.34,288878.0,208.9106,209.0249,208.5869,208.8249,288878.0
2021-12-02 14:45:00,219.34,219.59,218.83,218.86,323064.0,208.8249,209.0629,208.3394,208.3679,323064.0
2021-12-02 14:50:00,218.86,219.14,218.64,218.79,761900.0,208.3679,208.6345,208.1585,208.3013,761900.0
2021-12-02 14:55:00,218.77,219.32,218.76,218.93,407956.0,208.2823,208.8059,208.2727,208.4346,407956.0
2021-12-02 15:00:00,218.94,219.4,218.94,219.34,452009.0,208.4441,208.8821,208.4441,208.8249,452009.0
2021-12-02 15:05:00,219.35,219.77,219.18,219.46,417312.0,208.8344,209.2343,208.6726,208.9392,417312.0
2021-12-02 15:10:00,219.47,219.47,218.72,219.14,417837.0,208.9487,208.9487,208.2346,208.6345,417837.0
2021-12-02 15:15:00,219.14,219.29,218.83,219.01,311617.0,208.6345,208.7773,208.3394,208.5107,311617.0
2021-12-02 15:20:00,219.0,219.23,218.76,219.16,374905.0,208.5012,208.7202,208.2727,208.6536,374905.0
2021-12-02 15:25:00,219.19,219.5,219.09,219.25,330755.0,208.6821,208.9773,208.5869,208.7392,330755.0
2021-12-02 15:30:00,219.24,219.9,219.2,219.42,615058.0,208.7297,209.3581,208.6916,208.9011,615058.0
2021-12-02 15:35:00,219.4,219.72,219.19,219.48,375234.0,208.8821,209.1867,208.6821,208.9582,375234.0
2021-12-02 15:40:00,219.47,219.94,219.36,219.62,528724.0,208.9487,209.3962,208.844,209.0915,528724.0
2021-12-02 15:45:00,219.63,219.85,219.17,219.67,800184.0,209.101,209.3105,208.6631,209.1391,800184.0
2021-12-02 15:50:00,219.67,219.87,218.9,218.99,1185457.0,209.1391,209.3295,208.406,208.4917,1185457.0
2021-12-02 15:55:00,219.0,219.35,218.67,219.25,1727470.0,208.5012,208.8344,208.187,208.7392,1727470.0
2021-12-03 09:30:00,220.29,220.38,219.55,219.61,851737.0,209.7294,209.8151,209.0249,209.082,851737.0
2021-12-03 09:35:00,219.6,219.6,217.94,217.97,807608.0,209.0725,209.0725,207.492,207.5206,807608.0
2021-12-03 09:40:00,217.98,218.39,217.58,217.82,997996.0,207.5301,207.9205,207.1493,207.3778,997996.0
2021-12-03 09:45:00,217.83,218.29,217.06,217.08,825619.0,207.3873,207.8253,206.6542,206.6733,825619.0
2021-12-03 09:50:00,217.09,217.44,215.73,215.73,897253.0,206.6828,207.016,205.388,205.388,897253.0
2021-12-03 09:55:00,215.73,216.95,215.71,216.41,778715.0,205.388,206.5495,205.3689,206.0354,778715.0
2021-12-03 10:00:00,216.44,217.17,215.93,216.39,645856.0,206.064,206.759,205.5784,206.0163,645856.0
2021-12-03 10:05:00,216.41,216.77,215.57,215.65,792005.0,206.0354,206.3781,205.2357,205.3118,792005.0
2021-12-03 10:10:00,215.59,216.5,215.48,215.89,655877.0,205.2547,206.1211,205.15,205.5403,655877.0
2021-12-03 10:15:00,215.88,217.16,215.88,216.88,828413.0,205.5308,206.7494,205.5308,206.4829,828413.0
2021-12-03 10:20:00,216.91,217.37,216.58,217.17,477042.0,206.5114,206.9494,206.1972,206.759,477042.0
2021-12-03 10:25:00,217.15,217.37,216.49,217.14,474710.0,206.7399,206.9494,206.1116,206.7304,474710.0
2021-12-03 10:30:00,217.13,217.15,215.97,216.0,535018.0,206.7209,206.7399,205.6165,205.645,535018.0
2021-12-03 10:35:00,216.01,216.27,215.58,215.97,492308.0,205.6546,205.9021,205.2452,205.6165,492308.0
2021-12-03 10:40:00,216.03,216.1,214.64,214.7,716460.0,205.6736,205.7403,204.3502,204.4074,716460.0
2021-12-03 10:45:00,214.7,214.93,214.25,214.64,914973.0,204.4074,204.6263,203.9789,204.3502,914973.0
2021-12-03 10:50:00,214.63,215.53,214.38,215.32,676402.0,204.3407,205.1976,204.1027,204.9976,676402.0
2021-12-03 10:55:00,215.31,215.56,214.85,214.95,777194.0,204.9881,205.2261,204.5502,204.6454,777194.0
2021-12-03 11:00:00,214.95,215.48,214.62,215.42,624047.0,204.6454,205.15,204.3312,205.0928,624047.0
2021-12-03 11:05:00,215.37,215.37,214.33,214.89,653716.0,205.0452,205.0452,204.0551,204.5883,653716.0
2021-12-03 11:10:00,214.88,215.35,214.59,214.97,580159.0,204.5787,205.0262,204.3026,204.6644,580159.0
2021-12-03 11:15:00,214.92,215.19,214.18,214.24,544958.0,204.6168,204.8739,203.9123,203.9694,544958.0
2021-12-03 11:20:00,214.25,215.5,214.11,215.26,575954.0,203.9789,205.169,203.8457,204.9405,575954.0
2021-12-03 11:25:00,215.29,215.76,215.23,215.43,400537.0,204.9691,205.4166,204.912,205.1024,400537.0
2021-12-03 11:30:00,215.43,216.03,215.12,215.96,663022.0,205.1024,205.6736,204.8072,205.607,663022.0
2021-12-03 11:35:00,215.96,216.2,215.72,216.01,614885.0,205.607,205.8355,205.3785,205.6546,614885.0
2021-12-03 11:40:00,216.0,216.18,214.9,214.96,793571.0,205.645,205.8164,204.5978,204.6549,793571.0
2021-12-03 11:45:00,214.95,215.54,214.76,215.22,546047.0,204.6454,205.2071,204.4645,204.9024,546047.0
2021-12-03 11:50:00,215.19,215.21,214.36,214.46,491803.0,204.8739,204.8929,204.0837,204.1789,491803.0
2021-12-03 11:55:00,214.45,214.57,213.62,213.71,528624.0,204.1694,204.2836,203.3791,203.4648,528624.0
2021-12-03 12:00:00,213.75,213.91,213.36,213.65,590290.0,203.5029,203.6552,203.1316,203.4077,590290.0
2021-12-03 12:05:00,213.62,214.2,213.52,213.99,589216.0,203.3791,203.9313,203.2839,203.7314,589216.0
2021-12-03 12:10:00,213.98,214.37,213.96,214.1,319303.0,203.7219,204.0932,203.7028,203.8361,319303.0
2021-12-03 12:15:00,214.08,215.08,214.07,214.92,431092.0,203.8171,204.7691,203.8076,204.6168,431092.0
2021-12-03 12:20:00,214.96,215.31,214.7,215.22,443957.0,204.6549,204.9881,204.4074,204.9024,443957.0
2021-12-03 12:25:00,215.24,215.26,214.81,214.86,382279.0,204.9215,204.9405,204.5121,204.5597,382279.0
2021-12-03 12:30:00,214.88,214.88,214.04,214.42,657358.0,204.5787,204.5787,203.779,204.1408,657358.0
2021-12-03 12:35:00,214.39,215.52,214.23,215.51,538661.0,204.1122,205.1881,203.9599,205.1785,538661.0
2021-12-03 12:40:00,215.49,215.92,215.37,215.49,357974.0,205.1595,205.5689,205.0452,205.1595,357974.0
2021-12-03 12:45:00,215.49,215.64,214.88,215.25,408635.0,205.1595,205.3023,204.5787,204.931,408635.0
2021-12-03 12:50:00,215.26,215.42,214.71,214.83,387378.0,204.9405,205.0928,204.4169,204.5311,387378.0
2021-12-03 12:55:00,214.84,214.88,214.38,214.75,476708.0,204.5407,204.5787,204.1027,204.455,476708.0
2021-12-03 13:00:00,214.71,214.74,214.24,214.47,486821.0,204.4169,204.4454,203.9694,204.1884,486821.0
2021-12-03 13:05:00,214.46,215.19,214.39,215.1,514488.0,204.1789,204.8739,204.1122,204.7882,514488.0
2021-12-03 13:10:00,215.09,215.43,214.78,215.03,397285.0,204.7787,205.1024,204.4835,204.7215,397285.0
2021-12-03 13:15:00,215.04,215.74,214.94,215.63,430479.0,204.7311,205.3975,204.6359,205.2928,430479.0
2021-12-03 13:20:00,215.65,215.83,215.45,215.78,331344.0,205.3118,205.4832,205.1214,205.4356,331344.0
2021-12-03 13:25:00,215.75,215.78,214.99,215.0,396242.0,205.407,205.4356,204.6835,204.693,396242.0
2021-12-03 13:30:00,215.02,215.1,214.49,214.5,288936.0,204.712,204.7882,204.2074,204.217,288936.0
2021-12-03 13:35:00,214.52,214.57,213.99,214.09,401997.0,204.236,204.2836,203.7314,203.8266,401997.0
2021-12-03 13:40:00,214.1,214.45,213.84,214.23,503784.0,203.8361,204.1694,203.5886,203.9599,503784.0
2021-12-03 13:45:00,214.21,214.51,213.77,214.2,485787.0,203.9409,204.2265,203.522,203.9313,485787.0
2021-12-03 13:50:00,214.17,214.62,214.08,214.31,406059.0,203.9028,204.3312,203.8171,204.0361,406059.0
2021-12-03 13:55:00,214.32,214.54,213.95,214.0,353370.0,204.0456,204.255,203.6933,203.7409,353370.0
2021-12-03 14:00:00,213.99,214.63,213.75,214.53,468088.0,203.7314,204.3407,203.5029,204.2455,468088.0
2021-12-03 14:05:00,214.52,214.62,213.65,213.74,263008.0,204.236,204.3312,203.4077,203.4934,263008.0
2021-12-03 14:10:00,213.76,214.22,213.66,213.88,385960.0,203.5124,203.9504,203.4172,203.6267,385960.0
2021-12-03 14:15:00,213.87,214.06,213.28,213.32,620736.0,203.6172,203.798,203.0554,203.0935,620736.0
2021-12-03 14:20:00,213.31,214.24,213.01,214.15,634510.0,203.084,203.9694,202.7984,203.8837,634510.0
2021-12-03 14:25:00,214.16,214.32,213.89,214.2,423061.0,203.8933,204.0456,203.6362,203.9313,423061.0
2021-12-03 14:30:00,214.21,214.43,213.5,213.6,604613.0,203.9409,204.1503,203.2649,203.3601,604613.0
2021-12-03 14:35:00,213.62,213.83,213.1,213.27,605700.0,203.3791,203.5791,202.8841,203.0459,605700.0
2021-12-03 14:40:00,213.24,213.85,213.24,213.65,804184.0,203.0174,203.5981,203.0174,203.4077,804184.0
2021-12-03 14:45:00,213.66,213.77,213.19,213.22,530788.0,203.4172,203.522,202.9698,202.9983,530788.0
2021-12-03 14:50:00,213.23,213.46,212.95,212.96,595254.0,203.0078,203.2268,202.7413,202.7508,595254.0
2021-12-03 14:55:00,212.97,213.56,212.91,213.14,620964.0,202.7603,203.322,202.7032,202.9222,620964.0
2021-12-03 15:00:00,213.14,213.34,212.71,213.21,502303.0,202.9222,203.1126,202.5128,202.9888,502303.0
2021-12-03 15:05:00,213.2,213.74,212.8,212.93,877395.0,202.9793,203.4934,202.5985,202.7222,877395.0
2021-12-03 15:10:00,212.94,213.51,212.92,213.49,601737.0,202.7317,203.2744,202.7127,203.2554,601737.0
2021-12-03 15:15:00,213.5,213.68,213.12,213.25,624960.0,203.2649,203.4363,202.9031,203.0269,624960.0
2021-12-03 15:20:00,213.25,214.26,213.25,214.1,796729.0,203.0269,203.9885,203.0269,203.8361,796729.0
2021-12-03 15:25:00,214.11,214.51,214.05,214.16,869589.0,203.8457,204.2265,203.7885,203.8933,869589.0
2021-12-03 15:30:00,214.15,214.98,214.11,214.81,846225.0,203.8837,204.6739,203.8457,204.5121,846225.0
2021-12-03 15:35:00,214.82,214.88,213.88,214.07,682916.0,204.5216,204.5787,203.6267,203.8076,682916.0
2021-12-03 15:40:00,214.07,214.29,213.54,213.62,801845.0,203.8076,204.017,203.303,203.3791,801845.0
2021-12-03 15:45:00,213.6,213.8,213.01,213.44,867799.0,203.3601,203.5505,202.7984,203.2078,867799.0
2021-12-03 15:50:00,213.46,214.5,213.1,214.34,1668846.0,203.2268,204.217,202.8841,204.0646,1668846.0
2021-12-03 15:55:00,214.36,214.88,214.3,214.67,1470614.0,204.0837,204.5787,204.0265,204.3788,1470614.0
2021-12-06 09:30:00,216.54,216.55,214.98,215.0,855548.0,206.1592,206.1687,204.6739,204.693,855548.0
2021-12-06 09:35:00,214.97,215.05,213.71,214.17,756673.0,204.6644,204.7406,203.4648,203.9028,756673.0
2021-12-06 09:40:00,214.19,216.36,214.01,216.1,1049554.0,203.9218,205.9878,203.7504,205.7403,1049554.0
2021-12-06 09:45:00,216.11,216.62,215.59,215.93,935907.0,205.7498,206.2353,205.2547,205.5784,935907.0
2021-12-06 09:50:00,215.92,216.94,215.83,216.4,515244.0,205.5689,206.54,205.4832,206.0259,515244.0
2021-12-06 09:55:00,216.41,216.92,215.98,216.85,597606.0,206.0354,206.5209,205.626,206.4543,597606.0
2021-12-06 10:00:00,216.85,217.18,216.48,216.89,665307.0,206.4543,206.7685,206.102,206.4924,665307.0
2021-12-06 10:05:00,216.91,217.45,216.06,217.45,635823.0,206.5114,207.0255,205.7022,207.0255,635823.0
2021-12-06 10:10:00,217.4,218.03,217.23,217.91,611826.0,206.9779,207.5777,206.8161,207.4635,611826.0
2021-12-06 10:15:00,217.91,218.22,217.58,217.62,734955.0,207.4635,207.7586,207.1493,207.1874,734955.0
2021-12-06 10:20:00,217.6,218.31,217.5,218.13,554239.0,207.1683,207.8443,207.0731,207.6729,554239.0
2021-12-06 10:25:00,218.13,218.3,217.89,218.19,451930.0,207.6729,207.8348,207.4444,207.7301,451930.0
2021-12-06 10:30:00,218.19,218.36,217.85,218.28,496499.0,207.7301,207.8919,207.4064,207.8157,496499.0
2021-12-06 10:35:00,218.26,218.28,217.66,217.95,454206.0,207.7967,207.8157,207.2255,207.5016,454206.0
2021-12-06 10:40:00,218.0,218.26,217.2,217.29,416036.0,207.5492,207.7967,206.7875,206.8732,416036.0
2021-12-06 10:45:00,217.3,218.11,217.23,218.01,393426.0,206.8827,207.6539,206.8161,207.5587,393426.0
2021-12-06 10:50:00,218.02,218.09,217.38,217.68,416687.0,207.5682,207.6349,206.9589,207.2445,416687.0
2021-12-06 10:55:00,217.67,218.46,217.67,218.43,314683.0,207.235,207.9871,207.235,207.9586,314683.0
2021-12-06 11:00:00,218.42,218.51,217.52,217.53,361441.0,207.949,208.0347,207.0922,207.1017,361441.0
2021-12-06 11:05:00,217.54,217.88,217.36,217.58,311450.0,207.1112,207.4349,206.9398,207.1493,311450.0
2021-12-06 11:10:00,217.6,217.92,216.92,216.94,422275.0,207.1683,207.473,206.5209,206.54,422275.0
2021-12-06 11:15:00,216.94,217.77,216.78,217.66,351370.0,206.54,207.3302,206.3877,207.2255,351370.0
2021-12-06 11:20:00,217.63,217.81,217.32,217.68,475298.0,207.1969,207.3683,206.9018,207.2445,475298.0
2021-12-06 11:25:00,217.7,217.89,217.51,217.8,420810.0,207.2635,207.4444,207.0827,207.3588,420810.0
2021-12-06 11:30:00,217.81,218.1,217.33,218.03,755866.0,207.3683,207.6444,206.9113,207.5777,755866.0
2021-12-06 11:35:00,218.03,218.24,217.84,217.89,391720.0,207.5777,207.7777,207.3968,207.4444,391720.0
2021-12-06 11:40:00,217.9,218.11,217.6,217.95,426928.0,207.454,207.6539,207.1683,207.5016,426928.0
2021-12-06 11:45:00,217.96,217.96,217.02,217.14,299391.0,207.5111,207.5111,206.6161,206.7304,299391.0
2021-12-06 11:50:00,217.16,217.34,217.0,217.29,194383.0,206.7494,206.9208,206.5971,206.8732,194383.0
2021-12-06 11:55:00,217.3,217.6,217.11,217.6,203243.0,206.8827,207.1683,206.7018,207.1683,203243.0
2021-12-06 12:00:00,217.6,217.92,217.44,217.67,278531.0,207.1683,207.473,207.016,207.235,278531.0
2021-12-06 12:05:00,217.69,217.84,217.36,217.77,167827.0,207.254,207.3968,206.9398,207.3302,167827.0
2021-12-06 12:10:00,217.76,218.39,217.69,218.07,262048.0,207.3207,207.9205,207.254,207.6158,262048.0
2021-12-06 12:15:00,218.07,218.49,217.81,218.44,298683.0,207.6158,208.0157,207.3683,207.9681,298683.0
2021-12-06 12:20:00,218.4,218.66,218.14,218.29,204763.0,207.93,208.1775,207.6825,207.8253,204763.0
2021-12-06 12:25:00,218.31,218.63,218.31,218.4,316745.0,207.8443,208.149,207.8443,207.93,316745.0
2021-12-06 12:30:00,218.43,218.72,218.26,218.4,252626.0,207.9586,208.2346,207.7967,207.93,252626.0
2021-12-06 12:35:00,218.4,218.56,218.15,218.25,242451.0,207.93,208.0823,207.692,207.7872,242451.0
2021-12-06 12:40:00,218.25,218.5,218.12,218.35,214378.0,207.7872,208.0252,207.6634,207.8824,214378.0
2021-12-06 12:45:00,218.35,218.6,218.32,218.48,263105.0,207.8824,208.1204,207.8538,208.0062,263105.0
2021-12-06 12:50:00,218.48,218.53,218.33,218.5,211321.0,208.0062,208.0538,207.8633,208.0252,211321.0
2021-12-06 12:55:00,218.51,218.84,218.4,218.84,231776.0,208.0347,208.3489,207.93,208.3489,231776.0
2021-12-06 13:00:00,218.83,219.12,218.55,219.03,233765.0,208.3394,208.6155,208.0728,208.5298,233765.0
2021-12-06 13:05:00,219.04,219.16,218.86,219.16,202711.0,208.5393,208.6536,208.3679,208.6536,202711.0
2021-12-06 13:10:00,219.17,219.34,219.11,219.22,283433.0,208.6631,208.8249,208.606,208.7107,283433.0
2021-12-06 13:15:00,219.23,219.58,219.18,219.48,237732.0,208.7202,209.0534,208.6726,208.9582,237732.0
2021-12-06 13:20:00,219.48,219.49,219.04,219.36,237745.0,208.9582,208.9677,208.5393,208.844,237745.0
2021-12-06 13:25:00,219.34,220.02,219.34,219.81,334999.0,208.8249,209.4723,208.8249,209.2724,334999.0
2021-12-06 13:30:00,219.82,220.07,219.66,220.06,352486.0,209.2819,209.5199,209.1296,209.5104,352486.0
2021-12-06 13:35:00,220.06,220.27,219.81,219.94,482975.0,209.5104,209.7103,209.2724,209.3962,482975.0
2021-12-06 13:40:00,219.95,220.24,219.86,220.13,284471.0,209.4057,209.6818,209.32,209.5771,284471.0
2021-12-06 13:45:00,220.14,220.44,220.02,220.41,313914.0,209.5866,209.8722,209.4723,209.8436,313914.0
2021-12-06 13:50:00,220.4,220.48,220.15,220.26,269867.0,209.8341,209.9103,209.5961,209.7008,269867.0
2021-12-06 13:55:00,220.25,220.44,220.07,220.25,219959.0,209.6913,209.8722,209.5199,209.6913,219959.0
2021-12-06 14:00:00,220.25,220.56,220.25,220.43,250473.0,209.6913,209.9864,209.6913,209.8627,250473.0
2021-12-06 14:05:00,220.44,220.44,219.95,220.01,358963.0,209.8722,209.8722,209.4057,209.4628,358963.0
2021-12-06 14:10:00,220.02,220.47,220.02,220.41,212139.0,209.4723,209.9008,209.4723,209.8436,212139.0
2021-12-06 14:15:00,220.41,220.69,220.22,220.33,179711.0,209.8436,210.1102,209.6627,209.7675,179711.0
2021-12-06 14:20:00,220.32,220.39,220.15,220.17,202155.0,209.7579,209.8246,209.5961,209.6151,202155.0
2021-12-06 14:25:00,220.18,220.45,220.06,220.22,429702.0,209.6247,209.8817,209.5104,209.6627,429702.0
2021-12-06 14:30:00,220.23,220.43,220.05,220.17,227139.0,209.6723,209.8627,209.5009,209.6151,227139.0
2021-12-06 14:35:00,220.17,220.22,219.88,219.91,288600.0,209.6151,209.6627,209.339,209.3676,288600.0
2021-12-06 14:40:00,219.91,220.03,219.41,219.47,406391.0,209.3676,209.4818,208.8916,208.9487,406391.0
2021-12-06 14:45:00,219.47,219.69,219.26,219.41,407306.0,208.9487,209.1581,208.7488,208.8916,407306.0
2021-12-06 14:50:00,219.42,219.64,219.27,219.43,259596.0,208.9011,209.1105,208.7583,208.9106,259596.0
2021-12-06 14:55:00,219.44,219.66,219.31,219.49,243644.0,208.9201,209.1296,208.7964,208.9677,243644.0
2021-12-06 15:00:00,219.48,219.72,219.2,219.24,436584.0,208.9582,209.1867,208.6916,208.7297,436584.0
2021-12-06 15:05:00,219.26,219.85,219.18,219.74,302658.0,208.7488,209.3105,208.6726,209.2058,302658.0
2021-12-06 15:10:00,219.74,219.96,219.59,219.88,224889.0,209.2058,209.4152,209.0629,209.339,224889.0
2021-12-06 15:15:00,219.9,220.17,219.86,219.99,309345.0,209.3581,209.6151,209.32,209.4438,309345.0
2021-12-06 15:20:00,219.99,219.99,219.52,219.55,240380.0,209.4438,209.4438,208.9963,209.0249,240380.0
2021-12-06 15:25:00,219.55,219.61,219.13,219.4,374606.0,209.0249,209.082,208.625,208.8821,374606.0
2021-12-06 15:30:00,219.39,219.64,218.94,219.26,382962.0,208.8725,209.1105,208.4441,208.7488,382962.0
2021-12-06 15:35:00,219.25,219.41,218.96,219.32,347006.0,208.7392,208.8916,208.4631,208.8059,347006.0
2021-12-06 15:40:00,219.31,219.55,219.07,219.49,408783.0,208.7964,209.0249,208.5679,208.9677,408783.0
2021-12-06 15:45:00,219.48,219.52,218.9,219.22,412012.0,208.9582,208.9963,208.406,208.7107,412012.0
2021-12-06 15:50:00,219.21,219.4,218.88,219.33,591676.0,208.7012,208.8821,208.387,208.8154,591676.0
2021-12-06 15:55:00,219.32,219.32,218.83,219.03,1070637.0,208.8059,208.8059,208.3394,208.5298,1070637.0
2021-12-07 09:30:00,222.14,223.31,221.98,223.2,1425004.0,211.4907,212.6046,211.3384,212.4999,1425004.0
2021-12-07 09:35:00,223.2,223.43,223.01,223.37,1122107.0,212.4999,212.7189,212.319,212.6617,1122107.0
2021-12-07 09:40:00,223.37,223.93,223.24,223.9,970301.0,212.6617,213.1949,212.538,213.1663,970301.0
2021-12-07 09:45:00,223.91,224.45,223.7,224.43,780646.0,213.1758,213.69,212.9759,213.6709,780646.0
2021-12-07 09:50:00,224.42,224.81,224.28,224.4,888080.0,213.6614,214.0327,213.5281,213.6424,888080.0
2021-12-07 09:55:00,224.4,224.57,224.22,224.57,506902.0,213.6424,213.8042,213.471,213.8042,506902.0
2021-12-07 10:00:00,224.57,224.68,224.3,224.52,433179.0,213.8042,213.9089,213.5471,213.7566,433179.0
2021-12-07 10:05:00,224.52,224.85,224.32,224.84,459136.0,213.7566,214.0708,213.5662,214.0613,459136.0
2021-12-07 10:10:00,224.85,225.17,224.68,225.15,608147.0,214.0708,214.3754,213.9089,214.3564,608147.0
2021-12-07 10:15:00,225.16,225.2,224.56,224.66,464595.0,214.3659,214.404,213.7947,213.8899,464595.0
2021-12-07 10:20:00,224.67,224.95,224.5,224.82,363275.0,213.8994,214.166,213.7376,214.0422,363275.0
2021-12-07 10:25:00,224.83,224.96,224.72,224.79,290840.0,214.0517,214.1755,213.947,214.0137,290840.0
2021-12-07 10:30:00,224.81,225.21,224.81,225.19,242855.0,214.0327,214.4135,214.0327,214.3945,242855.0
2021-12-07 10:35:00,225.17,225.45,225.08,225.33,371609.0,214.3754,214.642,214.2898,214.5278,371609.0
2021-12-07 10:40:00,225.32,225.63,225.23,225.6,350077.0,214.5182,214.8134,214.4326,214.7848,350077.0
2021-12-07 10:45:00,225.58,225.59,225.29,225.47,264891.0,214.7658,214.7753,214.4897,214.6611,264891.0
2021-12-07 10:50:00,225.48,225.74,225.32,225.58,278898.0,214.6706,214.9181,214.5182,214.7658,278898.0
2021-12-07 10:55:00,225.59,225.73,225.35,225.68,465258.0,214.7753,214.9086,214.5468,214.861,465258.0
2021-12-07 11:00:00,225.68,226.04,225.68,225.92,381308.0,214.861,215.2037,214.861,215.0895,381308.0
2021-12-07 11:05:00,225.92,225.92,225.64,225.81,206561.0,215.0895,215.0895,214.8229,214.9848,206561.0
2021-12-07 11:10:00,225.8,225.81,225.27,225.29,443854.0,214.9752,214.9848,214.4706,214.4897,443854.0
2021-12-07 11:15:00,225.3,225.49,225.16,225.3,318024.0,214.4992,214.6801,214.3659,214.4992,318024.0
2021-12-07 11:20:00,225.31,225.34,224.93,225.03,258678.0,214.5087,214.5373,214.1469,214.2422,258678.0
2021-12-07 11:25:00,225.02,225.2,224.9,225.09,354058.0,214.2326,214.404,214.1184,214.2993,354058.0
2021-12-07 11:30:00,225.1,225.56,224.94,225.44,281342.0,214.3088,214.7467,214.1565,214.6325,281342.0
2021-12-07 11:35:00,225.44,225.64,225.35,225.43,230164.0,214.6325,214.8229,214.5468,214.623,230164.0
2021-12-07 11:40:00,225.44,225.63,225.23,225.34,232280.0,214.6325,214.8134,214.4326,214.5373,232280.0
2021-12-07 11:45:00,225.36,225.51,224.93,224.95,158952.0,214.5563,214.6991,214.1469,214.166,158952.0
2021-12-07 11:50:00,224.94,225.37,224.93,225.06,272597.0,214.1565,214.5659,214.1469,214.2707,272597.0
2021-12-07 11:55:00,225.06,225.16,224.96,225.0,354036.0,214.2707,214.3659,214.1755,214.2136,354036.0
2021-12-07 12:00:00,224.98,225.2,224.91,225.17,223746.0,214.1945,214.404,214.1279,214.3754,223746.0
2021-12-07 12:05:00,225.18,225.37,225.09,225.26,237830.0,214.385,214.5659,214.2993,214.4611,237830.0
2021-12-07 12:10:00,225.26,225.46,225.23,225.29,121200.0,214.4611,214.6515,214.4326,214.4897,121200.0
2021-12-07 12:15:00,225.3,225.39,224.97,225.07,199266.0,214.4992,214.5849,214.185,214.2802,199266.0
2021-12-07 12:20:00,225.07,225.39,225.03,225.29,257313.0,214.2802,214.5849,214.2422,214.4897,257313.0
2021-12-07 12:25:00,225.29,225.49,225.22,225.32,125220.0,214.4897,214.6801,214.423,214.5182,125220.0
2021-12-07 12:30:00,225.33,225.54,225.28,225.5,111165.0,214.5278,214.7277,214.4802,214.6896,111165.0
2021-12-07 12:35:00,225.51,225.59,225.39,225.42,122130.0,214.6991,214.7753,214.5849,214.6135,122130.0
2021-12-07 12:40:00,225.42,225.42,225.06,225.16,262740.0,214.6135,214.6135,214.2707,214.3659,262740.0
2021-12-07 12:45:00,225.15,225.42,225.08,225.38,169100.0,214.3564,214.6135,214.2898,214.5754,169100.0
2021-12-07 12:50:00,225.38,225.52,225.34,225.37,173038.0,214.5754,214.7087,214.5373,214.5659,173038.0
2021-12-07 12:55:00,225.38,225.6,225.33,225.55,271055.0,214.5754,214.7848,214.5278,214.7372,271055.0
2021-12-07 13:00:00,225.54,225.54,225.29,225.29,157529.0,214.7277,214.7277,214.4897,214.4897,157529.0
2021-12-07 13:05:00,225.29,225.37,224.98,225.04,226822.0,214.4897,214.5659,214.1945,214.2517,226822.0
2021-12-07 13:10:00,225.04,225.08,224.67,224.75,274100.0,214.2517,214.2898,213.8994,213.9756,274100.0
2021-12-07 13:15:00,224.75,225.38,224.75,225.36,427532.0,213.9756,214.5754,213.9756,214.5563,427532.0
2021-12-07 13:20:00,225.36,225.42,225.23,225.24,117884.0,214.5563,214.6135,214.4326,214.4421,117884.0
2021-12-07 13:25:00,225.24,225.24,225.06,225.13,71649.0,214.4421,214.4421,214.2707,214.3374,71649.0
2021-12-07 13:30:00,225.14,225.31,225.04,225.3,165742.0,214.3469,214.5087,214.2517,214.4992,165742.0
2021-12-07 13:35:00,225.3,225.46,225.16,225.32,324230.0,214.4992,214.6515,214.3659,214.5182,324230.0
2021-12-07 13:40:00,225.32,225.49,225.31,225.38,117628.0,214.5182,214.6801,214.5087,214.5754,117628.0
2021-12-07 13:45:00,225.41,225.49,225.3,225.45,94220.0,214.6039,214.6801,214.4992,214.642,94220.0
2021-12-07 13:50:00,225.46,225.65,225.43,225.54,154446.0,214.6515,214.8324,214.623,214.7277,154446.0
2021-12-07 13:55:00,225.55,225.57,225.32,225.41,67291.0,214.7372,214.7563,214.5182,214.6039,67291.0
2021-12-07 14:00:00,225.41,225.54,225.29,225.49,119580.0,214.6039,214.7277,214.4897,214.6801,119580.0
2021-12-07 14:05:00,225.48,225.64,225.38,225.62,68843.0,214.6706,214.8229,214.5754,214.8039,68843.0
2021-12-07 14:10:00,225.61,225.68,225.48,225.59,141480.0,214.7943,214.861,214.6706,214.7753,141480.0
2021-12-07 14:15:00,225.58,225.6,225.45,225.52,75448.0,214.7658,214.7848,214.642,214.7087,75448.0
2021-12-07 14:20:00,225.52,225.65,225.43,225.49,119585.0,214.7087,214.8324,214.623,214.6801,119585.0
2021-12-07 14:25:00,225.49,225.8,225.49,225.54,203952.0,214.6801,214.9752,214.6801,214.7277,203952.0
2021-12-07 14:30:00,225.54,225.69,225.42,225.58,194899.0,214.7277,214.8705,214.6135,214.7658,194899.0
2021-12-07 14:35:00,225.59,225.64,225.4,225.47,132927.0,214.7753,214.8229,214.5944,214.6611,132927.0
2021-12-07 14:40:00,225.48,225.67,225.29,225.65,154522.0,214.6706,214.8515,214.4897,214.8324,154522.0
2021-12-07 14:45:00,225.65,225.69,225.37,225.49,149878.0,214.8324,214.8705,214.5659,214.6801,149878.0
2021-12-07 14:50:00,225.49,225.7,225.38,225.56,130361.0,214.6801,214.88,214.5754,214.7467,130361.0
2021-12-07 14:55:00,225.56,225.64,225.47,225.56,124888.0,214.7467,214.8229,214.6611,214.7467,124888.0
2021-12-07 15:00:00,225.56,225.69,225.48,225.55,120034.0,214.7467,214.8705,214.6706,214.7372,120034.0
2021-12-07 15:05:00,225.55,225.75,225.45,225.48,202842.0,214.7372,214.9276,214.642,214.6706,202842.0
2021-12-07 15:10:00,225.48,225.5,225.02,225.08,269514.0,214.6706,214.6896,214.2326,214.2898,269514.0
2021-12-07 15:15:00,225.07,225.36,225.06,225.21,176865.0,214.2802,214.5563,214.2707,214.4135,176865.0
2021-12-07 15:20:00,225.21,225.3,224.77,224.77,497366.0,214.4135,214.4992,213.9946,213.9946,497366.0
2021-12-07 15:25:00,224.78,224.82,224.41,224.42,974077.0,214.0041,214.0422,213.6519,213.6614,974077.0
2021-12-07 15:30:00,224.43,224.62,223.93,223.97,709801.0,213.6709,213.8518,213.1949,213.233,709801.0
2021-12-07 15:35:00,223.98,224.05,223.54,223.67,834322.0,213.2425,213.3091,212.8236,212.9473,834322.0
2021-12-07 15:40:00,223.67,224.03,223.61,223.79,778477.0,212.9473,213.2901,212.8902,213.0616,778477.0
2021-12-07 15:45:00,223.8,223.95,223.38,223.38,884778.0,213.0711,213.2139,212.6713,212.6713,884778.0
2021-12-07 15:50:00,223.37,223.64,222.96,223.53,1208864.0,212.6617,212.9188,212.2714,212.8141,1208864.0
2021-12-07 15:55:00,223.53,224.1,223.38,224.06,2019346.0,212.8141,213.3567,212.6713,213.3187,2019346.0
2021-12-08 09:30:00,224.56,224.79,223.55,223.73,1331165.0,213.7947,214.0137,212.8331,213.0045,1331165.0
2021-12-08 09:35:00,223.72,223.73,223.06,223.28,809038.0,212.995,213.0045,212.3666,212.576,809038.0
2021-12-08 09:40:00,223.29,224.52,223.22,223.97,1169529.0,212.5856,213.7566,212.5189,213.233,1169529.0
2021-12-08 09:45:00,223.99,225.03,223.7,224.94,844401.0,213.252,214.2422,212.9759,214.1565,844401.0
2021-12-08 09:50:00,224.93,225.6,224.85,225.24,696667.0,214.1469,214.7848,214.0708,214.4421,696667.0
2021-12-08 09:55:00,225.23,225.23,224.2,224.22,755566.0,214.4326,214.4326,213.4519,213.471,755566.0
2021-12-08 10:00:00,224.21,224.75,223.88,224.03,512792.0,213.4615,213.9756,213.1473,213.2901,512792.0
2021-12-08 10:05:00,223.99,224.44,223.75,224.3,655110.0,213.252,213.6804,213.0235,213.5471,655110.0
2021-12-08 10:10:00,224.32,224.95,224.17,224.46,547769.0,213.5662,214.166,213.4234,213.6995,547769.0
2021-12-08 10:15:00,224.45,224.99,224.45,224.67,264484.0,213.69,214.2041,213.69,213.8994,264484.0
2021-12-08 10:20:00,224.69,225.35,224.65,225.19,508730.0,213.9184,214.5468,213.8804,214.3945,508730.0
2021-12-08 10:25:00,225.18,225.48,224.68,224.73,390141.0,214.385,214.6706,213.9089,213.9565,390141.0
2021-12-08 10:30:00,224.72,225.33,224.67,225.17,300415.0,213.947,214.5278,213.8994,214.3754,300415.0
2021-12-08 10:35:00,225.15,225.36,224.93,225.09,317364.0,214.3564,214.5563,214.1469,214.2993,317364.0
2021-12-08 10:40:00,225.08,225.2,224.55,224.78,317235.0,214.2898,214.404,213.7852,214.0041,317235.0
2021-12-08 10:45:00,224.76,224.98,224.38,224.84,440467.0,213.9851,214.1945,213.6233,214.0613,440467.0
2021-12-08 10:50:00,224.86,224.96,224.69,224.92,278140.0,214.0803,214.1755,213.9184,214.1374,278140.0
2021-12-08 10:55:00,224.93,225.14,224.69,224.86,514844.0,214.1469,214.3469,213.9184,214.0803,514844.0
2021-12-08 11:00:00,224.87,225.22,224.84,225.21,473690.0,214.0898,214.423,214.0613,214.4135,473690.0
2021-12-08 11:05:00,225.2,225.35,224.95,225.19,167093.0,214.404,214.5468,214.166,214.3945,167093.0
2021-12-08 11:10:00,225.2,225.93,225.18,225.77,288217.0,214.404,215.099,214.385,214.9467,288217.0
2021-12-08 11:15:00,225.77,225.85,225.49,225.51,236821.0,214.9467,215.0228,214.6801,214.6991,236821.0
2021-12-08 11:20:00,225.52,225.99,225.38,225.95,218427.0,214.7087,215.1561,214.5754,215.118,218427.0
2021-12-08 11:25:00,225.94,225.99,225.78,225.94,230685.0,215.1085,215.1561,214.9562,215.1085,230685.0
2021-12-08 11:30:00,225.93,226.17,225.6,225.7,308082.0,215.099,215.3275,214.7848,214.88,308082.0
2021-12-08 11:35:00,225.7,226.17,225.63,226.15,199462.0,214.88,215.3275,214.8134,215.3085,199462.0
2021-12-08 11:40:00,226.16,226.28,225.86,225.98,250017.0,215.318,215.4322,215.0324,215.1466,250017.0
2021-12-08 11:45:00,225.99,226.45,225.99,226.4,142609.0,215.1561,215.5941,215.1561,215.5465,142609.0
2021-12-08 11:50:00,226.39,226.54,226.15,226.2,215531.0,215.537,215.6798,215.3085,215.3561,215531.0
2021-12-08 11:55:00,226.2,226.25,225.92,226.05,146278.0,215.3561,215.4037,215.0895,215.2133,146278.0
2021-12-08 12:00:00,226.03,226.28,225.95,226.24,181660.0,215.1942,215.4322,215.118,215.3941,181660.0
2021-12-08 12:05:00,226.25,226.33,226.01,226.15,150717.0,215.4037,215.4798,215.1752,215.3085,150717.0
2021-12-08 12:10:00,226.19,226.3,226.13,226.22,179857.0,215.3465,215.4513,215.2894,215.3751,179857.0
2021-12-08 12:15:00,226.21,226.21,225.94,225.96,161805.0,215.3656,215.3656,215.1085,215.1276,161805.0
2021-12-08 12:20:00,225.96,226.08,225.65,225.99,357099.0,215.1276,215.2418,214.8324,215.1561,357099.0
2021-12-08 12:25:00,226.0,226.01,225.73,225.77,184123.0,215.1656,215.1752,214.9086,214.9467,184123.0
2021-12-08 12:30:00,225.76,225.94,225.67,225.87,171305.0,214.9372,215.1085,214.8515,215.0419,171305.0
2021-12-08 12:35:00,225.86,225.93,225.7,225.76,157488.0,215.0324,215.099,214.88,214.9372,157488.0
2021-12-08 12:40:00,225.76,225.94,225.66,225.83,129755.0,214.9372,215.1085,214.8419,215.0038,129755.0
2021-12-08 12:45:00,225.82,225.95,225.72,225.86,183809.0,214.9943,215.118,214.8991,215.0324,183809.0
2021-12-08 12:50:00,225.86,225.98,225.77,225.97,149928.0,215.0324,215.1466,214.9467,215.1371,149928.0
2021-12-08 12:55:00,225.96,225.96,225.65,225.73,148615.0,215.1276,215.1276,214.8324,214.9086,148615.0
2021-12-08 13:00:00,225.75,225.93,225.68,225.87,154419.0,214.9276,215.099,214.861,215.0419,154419.0
2021-12-08 13:05:00,225.87,226.02,225.72,225.98,103196.0,215.0419,215.1847,214.8991,215.1466,103196.0
2021-12-08 13:10:00,225.99,226.02,225.66,225.85,125219.0,215.1561,215.1847,214.8419,215.0228,125219.0
2021-12-08 13:15:00,225.84,226.34,225.8,226.31,479631.0,215.0133,215.4893,214.9752,215.4608,479631.0
2021-12-08 13:20:00,226.31,226.31,226.05,226.07,93856.0,215.4608,215.4608,215.2133,215.2323,93856.0
2021-12-08 13:25:00,226.08,226.28,226.04,226.13,74264.0,215.2418,215.4322,215.2037,215.2894,74264.0
2021-12-08 13:30:00,226.13,226.2,226.01,226.05,128311.0,215.2894,215.3561,215.1752,215.2133,128311.0
2021-12-08 13:35:00,226.05,226.16,226.01,226.13,75961.0,215.2133,215.318,215.1752,215.2894,75961.0
2021-12-08 13:40:00,226.12,226.2,226.06,226.17,108960.0,215.2799,215.3561,215.2228,215.3275,108960.0
2021-12-08 13:45:00,226.16,226.17,225.92,226.07,157541.0,215.318,215.3275,215.0895,215.2323,157541.0
2021-12-08 13:50:00,226.08,226.1,225.92,226.0,104145.0,215.2418,215.2609,215.0895,215.1656,104145.0
2021-12-08 13:55:00,226.0,226.05,225.59,225.64,218276.0,215.1656,215.2133,214.7753,214.8229,218276.0
2021-12-08 14:00:00,225.65,225.95,225.55,225.88,235525.0,214.8324,215.118,214.7372,215.0514,235525.0
2021-12-08 14:05:00,225.88,225.9,225.46,225.64,177831.0,215.0514,215.0704,214.6515,214.8229,177831.0
2021-12-08 14:10:00,225.64,225.68,225.41,225.47,137621.0,214.8229,214.861,214.6039,214.6611,137621.0
2021-12-08 14:15:00,225.48,225.61,225.29,225.56,184273.0,214.6706,214.7943,214.4897,214.7467,184273.0
2021-12-08 14:20:00,225.57,225.69,225.43,225.53,260680.0,214.7563,214.8705,214.623,214.7182,260680.0
2021-12-08 14:25:00,225.53,225.75,225.34,225.53,168359.0,214.7182,214.9276,214.5373,214.7182,168359.0
2021-12-08 14:30:00,225.53,225.98,225.46,225.94,141175.0,214.7182,215.1466,214.6515,215.1085,141175.0
2021-12-08 14:35:00,225.96,226.11,225.92,225.98,176077.0,215.1276,215.2704,215.0895,215.1466,176077.0
2021-12-08 14:40:00,225.97,226.12,225.84,226.03,192277.0,215.1371,215.2799,215.0133,215.1942,192277.0
2021-12-08 14:45:00,226.03,226.03,225.84,225.88,107396.0,215.1942,215.1942,215.0133,215.0514,107396.0
2021-12-08 14:50:00,225.89,226.0,225.76,225.94,187506.0,215.0609,215.1656,214.9372,215.1085,187506.0
2021-12-08 14:55:00,225.97,226.21,225.94,226.0,149913.0,215.1371,215.3656,215.1085,215.1656,149913.0
2021-12-08 15:00:00,225.98,226.06,225.78,225.9,208026.0,215.1466,215.2228,214.9562,215.0704,208026.0
2021-12-08 15:05:00,225.9,225.99,225.71,225.74,112136.0,215.0704,215.1561,214.8896,214.9181,112136.0
2021-12-08 15:10:00,225.74,226.03,225.72,225.83,153753.0,214.9181,215.1942,214.8991,215.0038,153753.0
2021-12-08 15:15:00,225.82,226.03,225.79,226.0,147208.0,214.9943,215.1942,214.9657,215.1656,147208.0
2021-12-08 15:20:00,226.0,226.16,225.93,226.13,154927.0,215.1656,215.318,215.099,215.2894,154927.0
2021-12-08 15:25:00,226.15,226.26,225.99,226.01,201797.0,215.3085,215.4132,215.1561,215.1752,201797.0
2021-12-08 15:30:00,226.01,226.24,225.92,226.1,209200.0,215.1752,215.3941,215.0895,215.2609,209200.0
2021-12-08 15:35:00,226.11,226.11,225.85,225.89,245726.0,215.2704,215.2704,215.0228,215.0609,245726.0
2021-12-08 15:40:00,225.9,226.04,225.64,225.65,271399.0,215.0704,215.2037,214.8229,214.8324,271399.0
2021-12-08 15:45:00,225.65,225.92,225.62,225.82,362080.0,214.8324,215.0895,214.8039,214.9943,362080.0
2021-12-08 15:50:00,225.83,226.27,225.76,226.02,620124.0,215.0038,215.4227,214.9372,215.1847,620124.0
2021-12-08 15:55:00,226.02,226.04,225.56,225.64,820794.0,215.1847,215.2037,214.7467,214.8229,820794.0
2021-12-09 09:30:00,223.91,224.23,223.44,223.87,856315.0,213.1758,213.4805,212.7284,213.1378,856315.0
2021-12-09 09:35:00,223.9,224.8,223.9,224.71,728933.0,213.1663,214.0232,213.1663,213.9375,728933.0
2021-12-09 09:40:00,224.68,225.81,224.01,224.06,594265.0,213.9089,214.9848,213.271,213.3187,594265.0
2021-12-09 09:45:00,224.07,224.55,223.76,223.81,391619.0,213.3282,213.7852,213.033,213.0806,391619.0
2021-12-09 09:50:00,223.84,224.01,223.3,223.55,421736.0,213.1092,213.271,212.5951,212.8331,421736.0
2021-12-09 09:55:00,223.52,223.9,223.27,223.79,481157.0,212.8045,213.1663,212.5665,213.0616,481157.0
2021-12-09 10:00:00,223.79,224.51,223.53,224.21,349220.0,213.0616,213.7471,212.8141,213.4615,349220.0
2021-12-09 10:05:00,224.2,224.74,224.11,224.13,526310.0,213.4519,213.9661,213.3663,213.3853,526310.0
2021-12-09 10:10:00,224.14,224.33,224.0,224.05,341515.0,213.3948,213.5757,213.2615,213.3091,341515.0
2021-12-09 10:15:00,224.05,224.41,223.69,223.85,263719.0,213.3091,213.6519,212.9664,213.1187,263719.0
2021-12-09 10:20:00,223.84,223.96,223.43,223.49,242728.0,213.1092,213.2234,212.7189,212.776,242728.0
2021-12-09 10:25:00,223.5,223.59,223.21,223.24,411336.0,212.7855,212.8712,212.5094,212.538,411336.0
2021-12-09 10:30:00,223.26,223.43,223.05,223.15,333337.0,212.557,212.7189,212.3571,212.4523,333337.0
2021-12-09 10:35:00,223.16,223.28,222.77,222.8,320381.0,212.4618,212.576,212.0905,212.1191,320381.0
2021-12-09 10:40:00,222.8,223.15,222.64,222.99,358945.0,212.1191,212.4523,211.9667,212.2999,358945.0
2021-12-09 10:45:00,222.97,223.29,222.91,223.26,228356.0,212.2809,212.5856,212.2238,212.557,228356.0
2021-12-09 10:50:00,223.25,223.3,222.93,222.98,171864.0,212.5475,212.5951,212.2428,212.2904,171864.0
2021-12-09 10:55:00,222.96,223.23,222.86,223.12,179977.0,212.2714,212.5284,212.1762,212.4237,179977.0
2021-12-09 11:00:00,223.13,223.22,222.77,222.78,194267.0,212.4332,212.5189,212.0905,212.1,194267.0
2021-12-09 11:05:00,222.79,223.23,222.79,223.22,174798.0,212.1095,212.5284,212.1095,212.5189,174798.0
2021-12-09 11:10:00,223.21,223.22,222.65,222.71,241092.0,212.5094,212.5189,211.9762,212.0334,241092.0
2021-12-09 11:15:00,222.71,222.8,222.52,222.78,155329.0,212.0334,212.1191,211.8525,212.1,155329.0
2021-12-09 11:20:00,222.77,223.24,222.64,223.18,181113.0,212.0905,212.538,211.9667,212.4808,181113.0
2021-12-09 11:25:00,223.18,223.38,223.06,223.27,165301.0,212.4808,212.6713,212.3666,212.5665,165301.0
2021-12-09 11:30:00,223.28,223.51,223.21,223.23,139501.0,212.576,212.795,212.5094,212.5284,139501.0
2021-12-09 11:35:00,223.24,223.32,223.02,223.16,203892.0,212.538,212.6141,212.3285,212.4618,203892.0
2021-12-09 11:40:00,223.17,223.26,222.88,223.03,107858.0,212.4713,212.557,212.1952,212.338,107858.0
2021-12-09 11:45:00,223.04,223.04,222.86,222.94,160117.0,212.3476,212.3476,212.1762,212.2523,160117.0
2021-12-09 11:50:00,222.95,223.12,222.82,222.85,113332.0,212.2619,212.4237,212.1381,212.1667,113332.0
2021-12-09 11:55:00,222.86,222.87,222.61,222.71,160853.0,212.1762,212.1857,211.9382,212.0334,160853.0
2021-12-09 12:00:00,222.71,222.81,222.34,222.42,280569.0,212.0334,212.1286,211.6811,211.7573,280569.0
2021-12-09 12:05:00,222.43,222.64,222.31,222.62,202192.0,211.7668,211.9667,211.6525,211.9477,202192.0
2021-12-09 12:10:00,222.62,222.87,222.5,222.84,134007.0,211.9477,212.1857,211.8334,212.1571,134007.0
2021-12-09 12:15:00,222.82,222.91,222.51,222.53,74266.0,212.1381,212.2238,211.843,211.862,74266.0
2021-12-09 12:20:00,222.55,222.91,222.55,222.9,96184.0,211.881,212.2238,211.881,212.2143,96184.0
2021-12-09 12:25:00,222.88,222.97,222.76,222.83,167973.0,212.1952,212.2809,212.081,212.1476,167973.0
2021-12-09 12:30:00,222.85,222.97,222.74,222.9,182726.0,212.1667,212.2809,212.0619,212.2143,182726.0
2021-12-09 12:35:00,222.93,223.09,222.91,223.02,98623.0,212.2428,212.3952,212.2238,212.3285,98623.0
2021-12-09 12:40:00,223.03,223.17,222.92,223.11,122887.0,212.338,212.4713,212.2333,212.4142,122887.0
2021-12-09 12:45:00,223.13,223.27,223.09,223.14,95941.0,212.4332,212.5665,212.3952,212.4428,95941.0
2021-12-09 12:50:00,223.13,223.29,223.1,223.23,115639.0,212.4332,212.5856,212.4047,212.5284,115639.0
2021-12-09 12:55:00,223.23,223.32,223.07,223.3,107650.0,212.5284,212.6141,212.3761,212.5951,107650.0
2021-12-09 13:00:00,223.29,223.29,222.93,223.04,214914.0,212.5856,212.5856,212.2428,212.3476,214914.0
2021-12-09 13:05:00,223.04,223.14,222.94,222.94,160250.0,212.3476,212.4428,212.2523,212.2523,160250.0
2021-12-09 13:10:00,222.94,223.11,222.87,222.94,112394.0,212.2523,212.4142,212.1857,212.2523,112394.0
2021-12-09 13:15:00,222.95,223.13,222.93,223.05,87040.0,212.2619,212.4332,212.2428,212.3571,87040.0
2021-12-09 13:20:00,223.05,223.06,222.72,222.74,105707.0,212.3571,212.3666,212.0429,212.0619,105707.0
2021-12-09 13:25:00,222.76,222.89,222.67,222.77,89724.0,212.081,212.2047,211.9953,212.0905,89724.0
2021-12-09 13:30:00,222.76,223.08,222.7,222.91,98240.0,212.081,212.3856,212.0238,212.2238,98240.0
2021-12-09 13:35:00,222.9,223.02,222.75,222.99,83943.0,212.2143,212.3285,212.0715,212.2999,83943.0
2021-12-09 13:40:00,222.99,222.99,222.41,222.42,95434.0,212.2999,212.2999,211.7478,211.7573,95434.0
2021-12-09 13:45:00,222.43,222.55,222.08,222.11,155534.0,211.7668,211.881,211.4336,211.4621,155534.0
2021-12-09 13:50:00,222.09,222.33,221.93,222.25,356567.0,211.4431,211.6716,211.2908,211.5954,356567.0
2021-12-09 13:55:00,222.27,222.63,222.25,222.45,337248.0,211.6145,211.9572,211.5954,211.7858,337248.0
2021-12-09 14:00:00,222.47,222.73,222.47,222.55,118689.0,211.8049,212.0524,211.8049,211.881,118689.0
2021-12-09 14:05:00,222.56,222.73,222.45,222.63,132313.0,211.8906,212.0524,211.7858,211.9572,132313.0
2021-12-09 14:10:00,222.64,222.73,222.32,222.45,143496.0,211.9667,212.0524,211.6621,211.7858,143496.0
2021-12-09 14:15:00,222.46,222.58,222.3,222.35,149051.0,211.7954,211.9096,211.643,211.6906,149051.0
2021-12-09 14:20:00,222.33,222.49,222.2,222.41,121243.0,211.6716,211.8239,211.5478,211.7478,121243.0
2021-12-09 14:25:00,222.4,222.4,221.78,221.87,182769.0,211.7382,211.7382,211.148,211.2336,182769.0
2021-12-09 14:30:00,221.86,221.96,221.64,221.76,247281.0,211.2241,211.3193,211.0147,211.1289,247281.0
2021-12-09 14:35:00,221.75,221.78,221.58,221.7,201074.0,211.1194,211.148,210.9575,211.0718,201074.0
2021-12-09 14:40:00,221.69,221.86,221.54,221.75,287738.0,211.0623,211.2241,210.9195,211.1194,287738.0
2021-12-09 14:45:00,221.75,221.81,221.56,221.74,190538.0,211.1194,211.1765,210.9385,211.1099,190538.0
2021-12-09 14:50:00,221.76,221.86,221.53,221.65,193340.0,211.1289,211.2241,210.9099,211.0242,193340.0
2021-12-09 14:55:00,221.67,221.68,221.32,221.45,264592.0,211.0432,211.0527,210.71,210.8338,264592.0
2021-12-09 15:00:00,221.46,221.91,221.33,221.56,406454.0,210.8433,211.2717,210.7195,210.9385,406454.0
2021-12-09 15:05:00,221.57,221.68,221.24,221.27,248994.0,210.948,211.0527,210.6338,210.6624,248994.0
2021-12-09 15:10:00,221.28,221.34,220.92,221.12,414159.0,210.6719,210.729,210.3292,210.5196,414159.0
2021-12-09 15:15:00,221.12,221.2,220.91,221.08,296425.0,210.5196,210.5958,210.3197,210.4815,296425.0
2021-12-09 15:20:00,221.08,221.16,220.64,220.67,435487.0,210.4815,210.5577,210.0626,210.0912,435487.0
2021-12-09 15:25:00,220.68,221.18,220.59,221.07,513899.0,210.1007,210.5767,210.015,210.472,513899.0
2021-12-09 15:30:00,221.07,221.4,220.99,221.18,504059.0,210.472,210.7862,210.3958,210.5767,504059.0
2021-12-09 15:35:00,221.19,221.25,220.97,221.14,238363.0,210.5862,210.6434,210.3768,210.5386,238363.0
2021-12-09 15:40:00,221.15,221.54,221.0,221.42,322572.0,210.5482,210.9195,210.4053,210.8052,322572.0
2021-12-09 15:45:00,221.43,221.45,221.15,221.27,261395.0,210.8147,210.8338,210.5482,210.6624,261395.0
2021-12-09 15:50:00,221.26,221.45,220.95,220.96,573037.0,210.6529,210.8338,210.3577,210.3673,573037.0
2021-12-09 15:55:00,220.97,221.08,220.48,220.52,1572896.0,210.3768,210.4815,209.9103,209.9484,1572896.0
2021-12-10 09:30:00,222.19,222.75,221.94,222.72,882900.0,211.5383,212.0715,211.3003,212.0429,882900.0
2021-12-10 09:35:00,222.73,222.76,221.99,222.53,691195.0,212.0524,212.081,211.3479,211.862,691195.0
2021-12-10 09:40:00,222.54,222.85,221.52,221.64,816717.0,211.8715,212.1667,210.9004,211.0147,816717.0
2021-12-10 09:45:00,221.63,221.69,220.52,220.58,636513.0,211.0051,211.0623,209.9484,210.0055,636513.0
2021-12-10 09:50:00,220.59,221.01,220.38,220.65,429432.0,210.015,210.4149,209.8151,210.0721,429432.0
2021-12-10 09:55:00,220.65,220.74,219.9,220.07,505603.0,210.0721,210.1578,209.3581,209.5199,505603.0
2021-12-10 10:00:00,220.05,220.53,219.98,220.16,413036.0,209.5009,209.9579,209.4342,209.6056,413036.0
2021-12-10 10:05:00,220.18,220.64,220.05,220.57,237012.0,209.6247,210.0626,209.5009,209.996,237012.0
2021-12-10 10:10:00,220.58,221.04,220.4,220.99,272122.0,210.0055,210.4434,209.8341,210.3958,272122.0
2021-12-10 10:15:00,220.98,221.7,220.76,221.36,575774.0,210.3863,211.0718,210.1769,210.7481,575774.0
2021-12-10 10:20:00,221.37,221.63,221.17,221.21,417712.0,210.7576,211.0051,210.5672,210.6053,417712.0
2021-12-10 10:25:00,221.18,221.24,220.92,221.17,249589.0,210.5767,210.6338,210.3292,210.5672,249589.0
2021-12-10 10:30:00,221.17,221.23,220.18,220.25,277724.0,210.5672,210.6243,209.6247,209.6913,277724.0
2021-12-10 10:35:00,220.26,220.43,219.82,220.21,302379.0,209.7008,209.8627,209.2819,209.6532,302379.0
2021-12-10 10:40:00,220.21,220.39,220.01,220.13,219698.0,209.6532,209.8246,209.4628,209.5771,219698.0
2021-12-10 10:45:00,220.09,220.29,219.76,219.81,268548.0,209.539,209.7294,209.2248,209.2724,268548.0
2021-12-10 10:50:00,219.82,220.4,219.77,220.3,240352.0,209.2819,209.8341,209.2343,209.7389,240352.0
2021-12-10 10:55:00,220.28,220.38,219.96,220.08,215358.0,209.7199,209.8151,209.4152,209.5295,215358.0
2021-12-10 11:00:00,220.07,220.1,219.53,219.55,370516.0,209.5199,209.5485,209.0058,209.0249,370516.0
2021-12-10 11:05:00,219.57,219.64,218.84,218.92,564033.0,209.0439,209.1105,208.3489,208.4251,564033.0
2021-12-10 11:10:00,218.92,219.04,218.51,218.57,837789.0,208.4251,208.5393,208.0347,208.0918,837789.0
2021-12-10 11:15:00,218.56,219.22,218.32,218.93,812154.0,208.0823,208.7107,207.8538,208.4346,812154.0
2021-12-10 11:20:00,218.93,219.2,218.85,219.03,411671.0,208.4346,208.6916,208.3584,208.5298,411671.0
2021-12-10 11:25:00,219.0,219.28,218.88,219.21,264628.0,208.5012,208.7678,208.387,208.7012,264628.0
2021-12-10 11:30:00,219.21,219.3,219.01,219.09,319247.0,208.7012,208.7868,208.5107,208.5869,319247.0
2021-12-10 11:35:00,219.1,219.39,219.03,219.14,215828.0,208.5964,208.8725,208.5298,208.6345,215828.0
2021-12-10 11:40:00,219.13,219.47,219.04,219.31,321699.0,208.625,208.9487,208.5393,208.7964,321699.0
2021-12-10 11:45:00,219.31,219.86,219.3,219.86,483905.0,208.7964,209.32,208.7868,209.32,483905.0
2021-12-10 11:50:00,219.87,220.05,219.6,219.67,325485.0,209.3295,209.5009,209.0725,209.1391,325485.0
2021-12-10 11:55:00,219.66,219.76,219.37,219.68,127136.0,209.1296,209.2248,208.8535,209.1486,127136.0
2021-12-10 12:00:00,219.72,219.85,219.56,219.67,174971.0,209.1867,209.3105,209.0344,209.1391,174971.0
2021-12-10 12:05:00,219.66,220.05,219.66,219.82,326153.0,209.1296,209.5009,209.1296,209.2819,326153.0
2021-12-10 12:10:00,219.82,220.02,219.75,219.8,188290.0,209.2819,209.4723,209.2153,209.2629,188290.0
2021-12-10 12:15:00,219.81,219.88,219.56,219.61,331841.0,209.2724,209.339,209.0344,209.082,331841.0
2021-12-10 12:20:00,219.64,219.88,219.57,219.87,200312.0,209.1105,209.339,209.0439,209.3295,200312.0
2021-12-10 12:25:00,219.86,219.98,219.69,219.71,155464.0,209.32,209.4342,209.1581,209.1772,155464.0
2021-12-10 12:30:00,219.72,219.8,219.38,219.51,182760.0,209.1867,209.2629,208.863,208.9868,182760.0
2021-12-10 12:35:00,219.53,219.65,219.12,219.27,242087.0,209.0058,209.1201,208.6155,208.7583,242087.0
2021-12-10 12:40:00,219.27,219.39,219.11,219.29,141539.0,208.7583,208.8725,208.606,208.7773,141539.0
2021-12-10 12:45:00,219.28,219.6,219.2,219.55,92660.0,208.7678,209.0725,208.6916,209.0249,92660.0
2021-12-10 12:50:00,219.53,219.7,219.48,219.65,104840.0,209.0058,209.1677,208.9582,209.1201,104840.0
2021-12-10 12:55:00,219.65,219.65,219.46,219.54,78605.0,209.1201,209.1201,208.9392,209.0153,78605.0
2021-12-10 13:00:00,219.52,219.93,219.42,219.87,253272.0,208.9963,209.3866,208.9011,209.3295,253272.0
2021-12-10 13:05:00,219.87,220.03,219.72,219.92,114486.0,209.3295,209.4818,209.1867,209.3771,114486.0
2021-12-10 13:10:00,219.91,220.0,219.79,219.89,135000.0,209.3676,209.4533,209.2534,209.3486,135000.0
2021-12-10 13:15:00,219.9,220.01,219.73,219.93,222741.0,209.3581,209.4628,209.1962,209.3866,222741.0
2021-12-10 13:20:00,219.91,219.94,219.65,219.7,104861.0,209.3676,209.3962,209.1201,209.1677,104861.0
2021-12-10 13:25:00,219.71,219.87,219.67,219.84,38218.0,209.1772,209.3295,209.1391,209.301,38218.0
2021-12-10 13:30:00,219.83,219.9,219.56,219.72,162543.0,209.2914,209.3581,209.0344,209.1867,162543.0
2021-12-10 13:35:00,219.71,219.71,219.46,219.63,128984.0,209.1772,209.1772,208.9392,209.101,128984.0
2021-12-10 13:40:00,219.63,219.63,219.43,219.56,103115.0,209.101,209.101,208.9106,209.0344,103115.0
2021-12-10 13:45:00,219.56,219.73,219.45,219.57,141723.0,209.0344,209.1962,208.9297,209.0439,141723.0
2021-12-10 13:50:00,219.57,219.79,219.54,219.58,77452.0,209.0439,209.2534,209.0153,209.0534,77452.0
2021-12-10 13:55:00,219.59,219.69,219.52,219.62,156063.0,209.0629,209.1581,208.9963,209.0915,156063.0
2021-12-10 14:00:00,219.62,219.74,219.35,219.45,152022.0,209.0915,209.2058,208.8344,208.9297,152022.0
2021-12-10 14:05:00,219.43,219.46,219.2,219.38,116607.0,208.9106,208.9392,208.6916,208.863,116607.0
2021-12-10 14:10:00,219.38,219.56,219.34,219.51,63719.0,208.863,209.0344,208.8249,208.9868,63719.0
2021-12-10 14:15:00,219.51,219.68,219.5,219.59,50906.0,208.9868,209.1486,208.9773,209.0629,50906.0
2021-12-10 14:20:00,219.59,219.67,219.55,219.57,146083.0,209.0629,209.1391,209.0249,209.0439,146083.0
2021-12-10 14:25:00,219.58,219.62,219.37,219.61,87037.0,209.0534,209.0915,208.8535,209.082,87037.0
2021-12-10 14:30:00,219.63,219.83,219.33,219.39,250290.0,209.101,209.2914,208.8154,208.8725,250290.0
2021-12-10 14:35:00,219.4,219.76,219.39,219.71,134303.0,208.8821,209.2248,208.8725,209.1772,134303.0
2021-12-10 14:40:00,219.72,219.78,219.53,219.58,73411.0,209.1867,209.2438,209.0058,209.0534,73411.0
2021-12-10 14:45:00,219.61,219.79,219.57,219.72,67650.0,209.082,209.2534,209.0439,209.1867,67650.0
2021-12-10 14:50:00,219.72,219.74,219.39,219.41,106130.0,209.1867,209.2058,208.8725,208.8916,106130.0
2021-12-10 14:55:00,219.41,219.53,219.13,219.18,141124.0,208.8916,209.0058,208.625,208.6726,141124.0
2021-12-10 15:00:00,219.18,219.26,219.04,219.04,134554.0,208.6726,208.7488,208.5393,208.5393,134554.0
2021-12-10 15:05:00,219.06,219.37,219.0,219.31,176273.0,208.5583,208.8535,208.5012,208.7964,176273.0
2021-12-10 15:10:00,219.31,219.38,219.22,219.27,81334.0,208.7964,208.863,208.7107,208.7583,81334.0
2021-12-10 15:15:00,219.27,219.32,219.16,219.27,107818.0,208.7583,208.8059,208.6536,208.7583,107818.0
2021-12-10 15:20:00,219.27,219.45,219.24,219.35,178209.0,208.7583,208.9297,208.7297,208.8344,178209.0
2021-12-10 15:25:00,219.35,219.47,219.27,219.41,231357.0,208.8344,208.9487,208.7583,208.8916,231357.0
2021-12-10 15:30:00,219.41,219.76,219.38,219.75,359736.0,208.8916,209.2248,208.863,209.2153,359736.0
2021-12-10 15:35:00,219.75,219.84,219.47,219.57,285049.0,209.2153,209.301,208.9487,209.0439,285049.0
2021-12-10 15:40:00,219.58,219.65,219.51,219.58,204658.0,209.0534,209.1201,208.9868,209.0534,204658.0
2021-12-10 15:45:00,219.58,219.85,219.57,219.82,325774.0,209.0534,209.3105,209.0439,209.2819,325774.0
2021-12-10 15:50:00,219.82,219.89,219.49,219.59,357279.0,209.2819,209.3486,208.9677,209.0629,357279.0
2021-12-10 15:55:00,219.58,220.02,219.47,219.91,1206665.0,209.0534,209.4723,208.9487,209.3676,1206665.0
2021-12-13 09:30:00,218.39,219.05,218.05,218.13,1087326.0,208.561,209.1913,208.2363,208.3127,1087326.0
2021-12-13 09:35:00,218.13,218.68,217.58,217.64,843048.0,208.3127,208.8379,207.7874,207.8447,843048.0
2021-12-13 09:40:00,217.64,218.56,217.51,218.27,664789.0,207.8447,208.7233,207.7206,208.4464,664789.0
2021-12-13 09:45:00,218.3,218.33,217.74,217.74,405737.0,208.475,208.5037,207.9402,207.9402,405737.0
2021-12-13 09:50:00,217.73,217.87,216.71,216.89,653501.0,207.9307,208.0644,206.9566,207.1285,653501.0
2021-12-13 09:55:00,216.88,217.87,216.88,217.68,605607.0,207.1189,208.0644,207.1189,207.8829,605607.0
2021-12-13 10:00:00,217.69,217.75,217.16,217.44,256904.0,207.8925,207.9498,207.3863,207.6537,256904.0
2021-12-13 10:05:00,217.46,217.99,217.43,217.59,356380.0,207.6728,208.179,207.6442,207.797,356380.0
2021-12-13 10:10:00,217.59,217.88,217.3,217.65,287567.0,207.797,208.0739,207.52,207.8543,287567.0
2021-12-13 10:15:00,217.64,217.83,217.19,217.39,238451.0,207.8447,208.0262,207.415,207.606,238451.0
2021-12-13 10:20:00,217.41,217.65,216.68,216.85,350335.0,207.6251,207.8543,206.9279,207.0903,350335.0
2021-12-13 10:25:00,216.86,217.02,216.44,216.75,406234.0,207.0998,207.2526,206.6987,206.9948,406234.0
2021-12-13 10:30:00,216.75,216.76,216.33,216.56,350725.0,206.9948,207.0043,206.5937,206.8133,350725.0
2021-12-13 10:35:00,216.58,217.13,216.5,216.95,244666.0,206.8324,207.3577,206.756,207.1858,244666.0
2021-12-13 10:40:00,216.96,217.26,216.6,216.79,207306.0,207.1953,207.4818,206.8515,207.033,207306.0
2021-12-13 10:45:00,216.81,217.28,216.81,217.12,260643.0,207.0521,207.5009,207.0521,207.3481,260643.0
2021-12-13 10:50:00,217.12,217.26,216.55,216.68,277472.0,207.3481,207.4818,206.8038,206.9279,277472.0
2021-12-13 10:55:00,216.68,216.73,216.14,216.39,348389.0,206.9279,206.9757,206.4122,206.651,348389.0
2021-12-13 11:00:00,216.39,216.54,216.01,216.08,291106.0,206.651,206.7942,206.2881,206.3549,291106.0
2021-12-13 11:05:00,216.06,216.29,215.95,216.04,281599.0,206.3358,206.5555,206.2308,206.3167,281599.0
2021-12-13 11:10:00,216.09,216.24,215.78,215.89,262852.0,206.3645,206.5077,206.0684,206.1735,262852.0
2021-12-13 11:15:00,215.88,216.07,215.57,215.64,337295.0,206.1639,206.3454,205.8679,205.9347,337295.0
2021-12-13 11:20:00,215.66,215.75,215.45,215.46,168940.0,205.9538,206.0398,205.7533,205.7628,168940.0
2021-12-13 11:25:00,215.46,215.7,215.29,215.39,167857.0,205.7628,205.992,205.6005,205.696,167857.0
2021-12-13 11:30:00,215.37,215.62,215.2,215.38,338732.0,205.6769,205.9156,205.5145,205.6864,338732.0
2021-12-13 11:35:00,215.38,215.66,215.26,215.35,416881.0,205.6864,205.9538,205.5718,205.6578,416881.0
2021-12-13 11:40:00,215.35,215.59,215.28,215.38,244563.0,205.6578,205.887,205.5909,205.6864,244563.0
2021-12-13 11:45:00,215.38,215.56,215.07,215.1,238562.0,205.6864,205.8583,205.3904,205.419,238562.0
2021-12-13 11:50:00,215.11,215.25,214.92,214.96,251192.0,205.4286,205.5623,205.2472,205.2853,251192.0
2021-12-13 11:55:00,214.97,215.29,214.74,215.23,465057.0,205.2949,205.6005,205.0753,205.5432,465057.0
2021-12-13 12:00:00,215.22,215.31,214.92,215.05,280276.0,205.5336,205.6196,205.2472,205.3713,280276.0
2021-12-13 12:05:00,215.05,215.79,214.94,215.78,247000.0,205.3713,206.078,205.2663,206.0684,247000.0
2021-12-13 12:10:00,215.76,215.86,215.62,215.79,439414.0,206.0493,206.1448,205.9156,206.078,439414.0
2021-12-13 12:15:00,215.77,215.8,215.55,215.63,353212.0,206.0589,206.0875,205.8488,205.9252,353212.0
2021-12-13 12:20:00,215.63,215.78,215.42,215.76,252351.0,205.9252,206.0684,205.7246,206.0493,252351.0
2021-12-13 12:25:00,215.76,215.92,215.67,215.91,229743.0,206.0493,206.2021,205.9634,206.1926,229743.0
2021-12-13 12:30:00,215.9,216.12,215.8,215.81,133279.0,206.183,206.3931,206.0875,206.0971,133279.0
2021-12-13 12:35:00,215.81,216.12,215.78,216.05,145866.0,206.0971,206.3931,206.0684,206.3263,145866.0
2021-12-13 12:40:00,216.03,216.07,215.67,215.86,232852.0,206.3072,206.3454,205.9634,206.1448,232852.0
2021-12-13 12:45:00,215.89,215.99,215.48,215.49,147532.0,206.1735,206.269,205.7819,205.7915,147532.0
2021-12-13 12:50:00,215.49,215.57,215.28,215.4,188339.0,205.7915,205.8679,205.5909,205.7055,188339.0
2021-12-13 12:55:00,215.41,215.5,215.28,215.4,152487.0,205.7151,205.801,205.5909,205.7055,152487.0
2021-12-13 13:00:00,215.4,215.65,215.23,215.43,142245.0,205.7055,205.9443,205.5432,205.7342,142245.0
2021-12-13 13:05:00,215.43,215.53,215.31,215.35,79867.0,205.7342,205.8297,205.6196,205.6578,79867.0
2021-12-13 13:10:00,215.35,215.67,215.34,215.64,94516.0,205.6578,205.9634,205.6482,205.9347,94516.0
2021-12-13 13:15:00,215.62,215.68,215.4,215.68,102463.0,205.9156,205.9729,205.7055,205.9729,102463.0
2021-12-13 13:20:00,215.68,215.7,215.36,215.56,113442.0,205.9729,205.992,205.6673,205.8583,113442.0
2021-12-13 13:25:00,215.56,215.67,215.49,215.65,64941.0,205.8583,205.9634,205.7915,205.9443,64941.0
2021-12-13 13:30:00,215.66,215.74,215.41,215.52,129253.0,205.9538,206.0302,205.7151,205.8201,129253.0
2021-12-13 13:35:00,215.52,215.62,215.34,215.45,113992.0,205.8201,205.9156,205.6482,205.7533,113992.0
2021-12-13 13:40:00,215.45,215.98,215.44,215.96,150323.0,205.7533,206.2594,205.7437,206.2403,150323.0
2021-12-13 13:45:00,215.95,216.02,215.74,215.8,180234.0,206.2308,206.2976,206.0302,206.0875,180234.0
2021-12-13 13:50:00,215.8,216.01,215.68,216.0,166646.0,206.0875,206.2881,205.9729,206.2785,166646.0
2021-12-13 13:55:00,215.99,216.05,215.9,216.0,108553.0,206.269,206.3263,206.183,206.2785,108553.0
2021-12-13 14:00:00,215.99,216.05,215.63,215.8,141577.0,206.269,206.3263,205.9252,206.0875,141577.0
2021-12-13 14:05:00,215.79,216.04,215.75,216.0,155793.0,206.078,206.3167,206.0398,206.2785,155793.0
2021-12-13 14:10:00,216.0,216.19,215.98,216.14,184142.0,206.2785,206.46,206.2594,206.4122,184142.0
2021-12-13 14:15:00,216.14,216.36,216.13,216.36,305295.0,206.4122,206.6223,206.4027,206.6223,305295.0
2021-12-13 14:20:00,216.36,216.76,216.36,216.76,261822.0,206.6223,207.0043,206.6223,207.0043,261822.0
2021-12-13 14:25:00,216.75,216.81,216.31,216.43,240525.0,206.9948,207.0521,206.5746,206.6892,240525.0
2021-12-13 14:30:00,216.44,216.55,216.25,216.51,200581.0,206.6987,206.8038,206.5173,206.7656,200581.0
2021-12-13 14:35:00,216.51,216.66,216.35,216.54,231737.0,206.7656,206.9088,206.6128,206.7942,231737.0
2021-12-13 14:40:00,216.53,216.72,216.5,216.67,138430.0,206.7847,206.9661,206.756,206.9184,138430.0
2021-12-13 14:45:00,216.67,216.69,216.42,216.5,173760.0,206.9184,206.9375,206.6796,206.756,173760.0
2021-12-13 14:50:00,216.49,216.74,216.46,216.73,123281.0,206.7465,206.9852,206.7178,206.9757,123281.0
2021-12-13 14:55:00,216.73,216.88,216.61,216.87,241403.0,206.9757,207.1189,206.8611,207.1094,241403.0
2021-12-13 15:00:00,216.87,217.37,216.87,217.34,548411.0,207.1094,207.5869,207.1094,207.5582,548411.0
2021-12-13 15:05:00,217.34,217.47,217.15,217.21,402087.0,207.5582,207.6824,207.3768,207.4341,402087.0
2021-12-13 15:10:00,217.21,217.6,217.06,217.46,374320.0,207.4341,207.8065,207.2908,207.6728,374320.0
2021-12-13 15:15:00,217.47,217.71,217.15,217.4,334611.0,207.6824,207.9116,207.3768,207.6155,334611.0
2021-12-13 15:20:00,217.41,217.45,217.07,217.4,298116.0,207.6251,207.6633,207.3004,207.6155,298116.0
2021-12-13 15:25:00,217.42,217.47,216.98,216.99,253502.0,207.6346,207.6824,207.2144,207.224,253502.0
2021-12-13 15:30:00,216.98,217.27,216.95,217.06,255766.0,207.2144,207.4914,207.1858,207.2908,255766.0
2021-12-13 15:35:00,217.05,217.4,217.04,217.14,454544.0,207.2813,207.6155,207.2717,207.3672,454544.0
2021-12-13 15:40:00,217.15,217.3,216.96,217.04,330116.0,207.3768,207.52,207.1953,207.2717,330116.0
2021-12-13 15:45:00,217.04,217.15,216.8,216.84,318522.0,207.2717,207.3768,207.0425,207.0807,318522.0
2021-12-13 15:50:00,216.83,216.83,216.19,216.2,909912.0,207.0712,207.0712,206.46,206.4695,909912.0
2021-12-13 15:55:00,216.2,216.3,215.93,216.1,1454677.0,206.4695,206.565,206.2117,206.374,1454677.0
2021-12-14 09:30:00,214.53,214.68,214.06,214.51,1047935.0,204.8747,205.018,204.4259,204.8556,1047935.0
2021-12-14 09:35:00,214.5,215.76,214.45,215.49,1006853.0,204.8461,206.0493,204.7983,205.7915,1006853.0
2021-12-14 09:40:00,215.52,215.89,215.23,215.83,924105.0,205.8201,206.1735,205.5432,206.1162,924105.0
2021-12-14 09:45:00,215.83,216.25,215.25,215.74,666319.0,206.1162,206.5173,205.5623,206.0302,666319.0
2021-12-14 09:50:00,215.77,216.34,215.65,216.06,560234.0,206.0589,206.6032,205.9443,206.3358,560234.0
2021-12-14 09:55:00,216.0,217.23,215.99,216.54,1232595.0,206.2785,207.4532,206.269,206.7942,1232595.0
2021-12-14 10:00:00,216.57,216.91,216.14,216.17,449803.0,206.8229,207.1476,206.4122,206.4409,449803.0
2021-12-14 10:05:00,216.16,216.88,216.12,216.6,403807.0,206.4313,207.1189,206.3931,206.8515,403807.0
2021-12-14 10:10:00,216.63,216.63,215.93,216.21,271497.0,206.8802,206.8802,206.2117,206.4791,271497.0
2021-12-14 10:15:00,216.19,216.55,216.02,216.08,256655.0,206.46,206.8038,206.2976,206.3549,256655.0
2021-12-14 10:20:00,216.09,217.11,215.91,216.95,275391.0,206.3645,207.3386,206.1926,207.1858,275391.0
2021-12-14 10:25:00,216.96,217.52,216.96,217.04,436788.0,207.1953,207.7301,207.1953,207.2717,436788.0
2021-12-14 10:30:00,217.04,217.21,216.51,216.62,279487.0,207.2717,207.4341,206.7656,206.8706,279487.0
2021-12-14 10:35:00,216.62,216.77,216.44,216.46,359504.0,206.8706,207.0139,206.6987,206.7178,359504.0
2021-12-14 10:40:00,216.46,216.62,216.19,216.3,317839.0,206.7178,206.8706,206.46,206.565,317839.0
2021-12-14 10:45:00,216.32,216.39,215.6,215.73,485426.0,206.5841,206.651,205.8965,206.0207,485426.0
2021-12-14 10:50:00,215.73,215.85,215.39,215.4,282356.0,206.0207,206.1353,205.696,205.7055,282356.0
2021-12-14 10:55:00,215.39,215.54,214.98,215.4,430447.0,205.696,205.8392,205.3044,205.7055,430447.0
2021-12-14 11:00:00,215.4,215.4,214.95,215.21,231188.0,205.7055,205.7055,205.2758,205.5241,231188.0
2021-12-14 11:05:00,215.23,215.5,215.15,215.15,281087.0,205.5432,205.801,205.4668,205.4668,281087.0
2021-12-14 11:10:00,215.14,215.24,214.79,214.81,252246.0,205.4572,205.5527,205.123,205.1421,252246.0
2021-12-14 11:15:00,214.78,215.39,214.78,215.3,330963.0,205.1135,205.696,205.1135,205.61,330963.0
2021-12-14 11:20:00,215.31,215.46,214.83,215.09,376434.0,205.6196,205.7628,205.1612,205.4095,376434.0
2021-12-14 11:25:00,215.07,215.2,214.86,215.15,170217.0,205.3904,205.5145,205.1899,205.4668,170217.0
2021-12-14 11:30:00,215.16,215.17,214.68,214.75,254686.0,205.4763,205.4859,205.018,205.0848,254686.0
2021-12-14 11:35:00,214.76,214.92,214.59,214.67,317603.0,205.0944,205.2472,204.932,205.0084,317603.0
2021-12-14 11:40:00,214.67,215.13,214.64,214.71,226504.0,205.0084,205.4477,204.9798,205.0466,226504.0
2021-12-14 11:45:00,214.7,215.03,214.66,214.91,209783.0,205.0371,205.3522,204.9989,205.2376,209783.0
2021-12-14 11:50:00,214.88,215.13,214.72,214.79,200715.0,205.209,205.4477,205.0562,205.123,200715.0
2021-12-14 11:55:00,214.79,214.97,214.41,214.49,189101.0,205.123,205.2949,204.7601,204.8365,189101.0
2021-12-14 12:00:00,214.46,214.54,214.1,214.15,187807.0,204.8079,204.8843,204.4641,204.5118,187807.0
2021-12-14 12:05:00,214.14,214.6,214.11,214.48,189013.0,204.5023,204.9416,204.4736,204.827,189013.0
2021-12-14 12:10:00,214.46,214.54,214.22,214.36,152334.0,204.8079,204.8843,204.5787,204.7124,152334.0
2021-12-14 12:15:00,214.35,214.36,214.1,214.2,202207.0,204.7028,204.7124,204.4641,204.5596,202207.0
2021-12-14 12:20:00,214.21,214.56,214.14,214.29,181364.0,204.5691,204.9034,204.5023,204.6455,181364.0
2021-12-14 12:25:00,214.24,214.59,214.12,214.57,142823.0,204.5978,204.932,204.4832,204.9129,142823.0
2021-12-14 12:30:00,214.56,214.61,214.24,214.39,130294.0,204.9034,204.9511,204.5978,204.741,130294.0
2021-12-14 12:35:00,214.39,214.42,214.18,214.27,116274.0,204.741,204.7697,204.5405,204.6264,116274.0
2021-12-14 12:40:00,214.28,214.38,214.12,214.13,110224.0,204.636,204.7315,204.4832,204.4927,110224.0
2021-12-14 12:45:00,214.12,214.36,213.99,214.04,261078.0,204.4832,204.7124,204.359,204.4068,261078.0
2021-12-14 12:50:00,214.03,214.17,213.97,214.06,180508.0,204.3972,204.5309,204.3399,204.4259,180508.0
2021-12-14 12:55:00,214.06,214.12,213.88,214.01,97038.0,204.4259,204.4832,204.254,204.3781,97038.0
2021-12-14 13:00:00,214.0,214.32,213.83,214.22,264150.0,204.3686,204.6742,204.2062,204.5787,264150.0
2021-12-14 13:05:00,214.2,214.49,214.19,214.36,147588.0,204.5596,204.8365,204.55,204.7124,147588.0
2021-12-14 13:10:00,214.34,214.54,214.21,214.22,236933.0,204.6933,204.8843,204.5691,204.5787,236933.0
2021-12-14 13:15:00,214.23,214.33,214.09,214.16,128867.0,204.5882,204.6837,204.4545,204.5214,128867.0
2021-12-14 13:20:00,214.17,214.24,213.97,214.05,85272.0,204.5309,204.5978,204.3399,204.4163,85272.0
2021-12-14 13:25:00,214.05,214.43,213.89,214.28,128408.0,204.4163,204.7792,204.2635,204.636,128408.0
2021-12-14 13:30:00,214.28,214.34,213.9,213.94,114039.0,204.636,204.6933,204.2731,204.3113,114039.0
2021-12-14 13:35:00,213.93,214.12,213.82,213.98,149619.0,204.3017,204.4832,204.1967,204.3495,149619.0
2021-12-14 13:40:00,213.98,214.0,213.68,213.71,126829.0,204.3495,204.3686,204.063,204.0916,126829.0
2021-12-14 13:45:00,213.73,213.91,213.71,213.72,161555.0,204.1107,204.2826,204.0916,204.1012,161555.0
2021-12-14 13:50:00,213.73,213.77,213.41,213.51,248323.0,204.1107,204.1489,203.8051,203.9006,248323.0
2021-12-14 13:55:00,213.5,213.51,213.31,213.41,229731.0,203.8911,203.9006,203.7096,203.8051,229731.0
2021-12-14 14:00:00,213.39,213.77,213.31,213.67,282191.0,203.786,204.1489,203.7096,204.0534,282191.0
2021-12-14 14:05:00,213.67,214.26,213.43,214.21,424267.0,204.0534,204.6169,203.8242,204.5691,424267.0
2021-12-14 14:10:00,214.2,214.43,214.09,214.27,402554.0,204.5596,204.7792,204.4545,204.6264,402554.0
2021-12-14 14:15:00,214.27,214.49,214.17,214.27,173031.0,204.6264,204.8365,204.5309,204.6264,173031.0
2021-12-14 14:20:00,214.28,214.51,214.06,214.47,254178.0,204.636,204.8556,204.4259,204.8174,254178.0
2021-12-14 14:25:00,214.46,214.6,214.16,214.17,225011.0,204.8079,204.9416,204.5214,204.5309,225011.0
2021-12-14 14:30:00,214.19,214.36,214.09,214.31,233517.0,204.55,204.7124,204.4545,204.6646,233517.0
2021-12-14 14:35:00,214.29,214.31,213.99,214.19,166313.0,204.6455,204.6646,204.359,204.55,166313.0
2021-12-14 14:40:00,214.21,214.37,213.95,214.3,275982.0,204.5691,204.7219,204.3208,204.6551,275982.0
2021-12-14 14:45:00,214.3,214.48,214.12,214.14,206722.0,204.6551,204.827,204.4832,204.5023,206722.0
2021-12-14 14:50:00,214.14,214.19,213.95,214.18,151763.0,204.5023,204.55,204.3208,204.5405,151763.0
2021-12-14 14:55:00,214.18,214.41,214.04,214.41,127459.0,204.5405,204.7601,204.4068,204.7601,127459.0
2021-12-14 15:00:00,214.4,214.77,214.3,214.75,224742.0,204.7506,205.1039,204.6551,205.0848,224742.0
2021-12-14 15:05:00,214.76,214.81,214.51,214.78,266400.0,205.0944,205.1421,204.8556,205.1135,266400.0
2021-12-14 15:10:00,214.77,214.85,214.58,214.81,297445.0,205.1039,205.1803,204.9225,205.1421,297445.0
2021-12-14 15:15:00,214.82,214.99,214.77,214.97,224812.0,205.1517,205.314,205.1039,205.2949,224812.0
2021-12-14 15:20:00,214.97,215.15,214.81,215.1,221716.0,205.2949,205.4668,205.1421,205.419,221716.0
2021-12-14 15:25:00,215.12,215.39,215.02,215.37,310037.0,205.4381,205.696,205.3426,205.6769,310037.0
2021-12-14 15:30:00,215.36,215.36,214.98,215.09,369569.0,205.6673,205.6673,205.3044,205.4095,369569.0
2021-12-14 15:35:00,215.07,215.34,214.88,214.95,286990.0,205.3904,205.6482,205.209,205.2758,286990.0
2021-12-14 15:40:00,214.95,215.12,214.62,214.63,241650.0,205.2758,205.4381,204.9607,204.9702,241650.0
2021-12-14 15:45:00,214.64,214.77,214.3,214.32,265112.0,204.9798,205.1039,204.6551,204.6742,265112.0
2021-12-14 15:50:00,214.33,214.33,213.69,213.74,613943.0,204.6837,204.6837,204.0725,204.1203,613943.0
2021-12-14 15:55:00,213.75,214.33,213.61,214.24,1184162.0,204.1298,204.6837,203.9961,204.5978,1184162.0
2021-12-15 09:30:00,214.21,214.39,213.45,213.51,649400.0,204.5691,204.741,203.8433,203.9006,649400.0
2021-12-15 09:35:00,213.54,214.04,213.18,213.24,488631.0,203.9293,204.4068,203.5855,203.6428,488631.0
2021-12-15 09:40:00,213.25,213.27,212.48,212.55,539441.0,203.6523,203.6714,202.917,202.9838,539441.0
2021-12-15 09:45:00,212.56,212.69,212.23,212.45,412450.0,202.9934,203.1175,202.6782,202.8883,412450.0
2021-12-15 09:50:00,212.45,212.56,212.07,212.49,453915.0,202.8883,202.9934,202.5254,202.9265,453915.0
2021-12-15 09:55:00,212.48,212.75,212.16,212.28,416731.0,202.917,203.1748,202.6114,202.726,416731.0
2021-12-15 10:00:00,212.27,212.72,211.92,212.27,518428.0,202.7164,203.1462,202.3822,202.7164,518428.0
2021-12-15 10:05:00,212.24,212.5,211.96,212.05,397507.0,202.6878,202.9361,202.4204,202.5063,397507.0
2021-12-15 10:10:00,212.04,212.32,211.84,211.88,392020.0,202.4968,202.7642,202.3058,202.344,392020.0
2021-12-15 10:15:00,211.86,212.01,211.58,211.58,373447.0,202.3249,202.4681,202.0575,202.0575,373447.0
2021-12-15 10:20:00,211.59,212.25,211.59,211.96,288486.0,202.067,202.6973,202.067,202.4204,288486.0
2021-12-15 10:25:00,211.98,212.15,211.83,212.1,353467.0,202.4395,202.6018,202.2962,202.5541,353467.0
2021-12-15 10:30:00,212.08,212.38,211.96,212.24,661470.0,202.535,202.8215,202.4204,202.6878,661470.0
2021-12-15 10:35:00,212.23,212.34,212.07,212.33,394264.0,202.6782,202.7833,202.5254,202.7737,394264.0
2021-12-15 10:40:00,212.33,212.48,212.01,212.02,355980.0,202.7737,202.917,202.4681,202.4777,355980.0
2021-12-15 10:45:00,212.04,212.04,211.42,211.47,367673.0,202.4968,202.4968,201.9047,201.9524,367673.0
2021-12-15 10:50:00,211.49,211.65,211.41,211.48,301711.0,201.9715,202.1243,201.8951,201.962,301711.0
2021-12-15 10:55:00,211.5,211.68,211.3,211.6,391691.0,201.9811,202.153,201.7901,202.0766,391691.0
2021-12-15 11:00:00,211.59,211.86,211.43,211.8,449910.0,202.067,202.3249,201.9142,202.2676,449910.0
2021-12-15 11:05:00,211.79,211.94,211.65,211.7,233100.0,202.258,202.4013,202.1243,202.1721,233100.0
2021-12-15 11:10:00,211.68,211.8,211.53,211.79,311353.0,202.153,202.2676,202.0097,202.258,311353.0
2021-12-15 11:15:00,211.79,211.86,211.52,211.59,238280.0,202.258,202.3249,202.0002,202.067,238280.0
2021-12-15 11:20:00,211.55,211.89,211.5,211.75,268436.0,202.0288,202.3535,201.9811,202.2198,268436.0
2021-12-15 11:25:00,211.75,211.9,211.67,211.69,197534.0,202.2198,202.3631,202.1434,202.1625,197534.0
2021-12-15 11:30:00,211.68,211.71,211.39,211.44,446669.0,202.153,202.1816,201.876,201.9238,446669.0
2021-12-15 11:35:00,211.45,211.46,211.21,211.34,266420.0,201.9333,201.9429,201.7041,201.8283,266420.0
2021-12-15 11:40:00,211.35,211.56,211.08,211.52,291093.0,201.8378,202.0384,201.58,202.0002,291093.0
2021-12-15 11:45:00,211.54,211.99,211.42,211.94,291760.0,202.0193,202.449,201.9047,202.4013,291760.0
2021-12-15 11:50:00,211.94,212.27,211.77,212.22,357040.0,202.4013,202.7164,202.2389,202.6687,357040.0
2021-12-15 11:55:00,212.22,212.25,211.89,212.08,477216.0,202.6687,202.6973,202.3535,202.535,477216.0
2021-12-15 12:00:00,212.08,212.38,212.02,212.26,193609.0,202.535,202.8215,202.4777,202.7069,193609.0
2021-12-15 12:05:00,212.26,212.39,212.11,212.11,255468.0,202.7069,202.831,202.5636,202.5636,255468.0
2021-12-15 12:10:00,212.13,212.2,211.87,211.94,152460.0,202.5827,202.6496,202.3344,202.4013,152460.0
2021-12-15 12:15:00,211.94,211.97,211.56,211.59,389404.0,202.4013,202.4299,202.0384,202.067,389404.0
2021-12-15 12:20:00,211.58,211.65,211.4,211.62,245770.0,202.0575,202.1243,201.8856,202.0957,245770.0
2021-12-15 12:25:00,211.63,212.37,211.56,212.29,237855.0,202.1052,202.8119,202.0384,202.7355,237855.0
2021-12-15 12:30:00,212.3,212.53,212.13,212.47,213960.0,202.7451,202.9647,202.5827,202.9074,213960.0
2021-12-15 12:35:00,212.47,212.53,212.26,212.3,164264.0,202.9074,202.9647,202.7069,202.7451,164264.0
2021-12-15 12:40:00,212.29,212.29,212.05,212.12,150592.0,202.7355,202.7355,202.5063,202.5732,150592.0
2021-12-15 12:45:00,212.11,212.24,211.99,212.11,140654.0,202.5636,202.6878,202.449,202.5636,140654.0
2021-12-15 12:50:00,212.11,212.37,212.06,212.37,104646.0,202.5636,202.8119,202.5159,202.8119,104646.0
2021-12-15 12:55:00,212.36,212.49,212.2,212.38,130584.0,202.8024,202.9265,202.6496,202.8215,130584.0
2021-12-15 13:00:00,212.38,212.4,212.25,212.27,125823.0,202.8215,202.8406,202.6973,202.7164,125823.0
2021-12-15 13:05:00,212.27,212.62,212.27,212.55,272919.0,202.7164,203.0507,202.7164,202.9838,272919.0
2021-12-15 13:10:00,212.55,212.67,212.38,212.38,165816.0,202.9838,203.0984,202.8215,202.8215,165816.0
2021-12-15 13:15:00,212.38,212.54,212.25,212.49,171477.0,202.8215,202.9743,202.6973,202.9265,171477.0
2021-12-15 13:20:00,212.49,212.49,212.13,212.21,141910.0,202.9265,202.9265,202.5827,202.6591,141910.0
2021-12-15 13:25:00,212.2,212.36,212.13,212.31,126515.0,202.6496,202.8024,202.5827,202.7546,126515.0
2021-12-15 13:30:00,212.32,212.73,212.27,212.68,203499.0,202.7642,203.1557,202.7164,203.108,203499.0
2021-12-15 13:35:00,212.67,212.7,212.48,212.6,140328.0,203.0984,203.1271,202.917,203.0316,140328.0
2021-12-15 13:40:00,212.59,212.88,212.53,212.87,199519.0,203.022,203.299,202.9647,203.2894,199519.0
2021-12-15 13:45:00,212.88,212.92,212.71,212.8,217948.0,203.299,203.3372,203.1366,203.2226,217948.0
2021-12-15 13:50:00,212.82,213.01,212.63,212.87,481782.0,203.2417,203.4231,203.0602,203.2894,481782.0
2021-12-15 13:55:00,212.88,213.05,212.76,212.96,437714.0,203.299,203.4613,203.1844,203.3754,437714.0
2021-12-15 14:00:00,212.95,214.28,211.68,214.28,1518987.0,203.3658,204.636,202.153,204.636,1518987.0
2021-12-15 14:05:00,214.3,215.22,213.92,214.64,1230863.0,204.6551,205.5336,204.2922,204.9798,1230863.0
2021-12-15 14:10:00,214.64,215.7,214.32,215.56,855736.0,204.9798,205.992,204.6742,205.8583,855736.0
2021-12-15 14:15:00,215.57,215.58,214.99,215.18,1032468.0,205.8679,205.8774,205.314,205.4954,1032468.0
2021-12-15 14:20:00,215.16,215.21,214.11,214.16,709498.0,205.4763,205.5241,204.4736,204.5214,709498.0
2021-12-15 14:25:00,214.25,214.25,213.53,213.99,637776.0,204.6073,204.6073,203.9197,204.359,637776.0
2021-12-15 14:30:00,214.0,214.57,213.86,213.94,456637.0,204.3686,204.9129,204.2349,204.3113,456637.0
2021-12-15 14:35:00,213.96,214.64,213.79,214.3,602376.0,204.3304,204.9798,204.168,204.6551,602376.0
2021-12-15 14:40:00,214.31,214.71,213.76,213.94,620770.0,204.6646,205.0466,204.1394,204.3113,620770.0
2021-12-15 14:45:00,213.93,214.5,213.79,213.95,457690.0,204.3017,204.8461,204.168,204.3208,457690.0
2021-12-15 14:50:00,213.9,214.83,213.65,214.55,712547.0,204.2731,205.1612,204.0343,204.8938,712547.0
2021-12-15 14:55:00,214.52,214.7,213.85,214.11,563937.0,204.8652,205.0371,204.2253,204.4736,563937.0
2021-12-15 15:00:00,214.11,214.98,214.07,214.94,925137.0,204.4736,205.3044,204.4354,205.2663,925137.0
2021-12-15 15:05:00,214.89,216.01,214.81,215.99,1094697.0,205.2185,206.2881,205.1421,206.269,1094697.0
2021-12-15 15:10:00,215.99,216.49,215.77,216.47,1070433.0,206.269,206.7465,206.0589,206.7274,1070433.0
2021-12-15 15:15:00,216.47,217.22,216.38,217.1,967163.0,206.7274,207.4436,206.6414,207.329,967163.0
2021-12-15 15:20:00,217.09,217.8,217.01,217.44,901409.0,207.3195,207.9975,207.2431,207.6537,901409.0
2021-12-15 15:25:00,217.44,217.66,217.08,217.6,1283634.0,207.6537,207.8638,207.3099,207.8065,1283634.0
2021-12-15 15:30:00,217.59,217.97,217.27,217.85,618766.0,207.797,208.1599,207.4914,208.0453,618766.0
2021-12-15 15:35:00,217.87,218.15,217.85,218.04,880164.0,208.0644,208.3318,208.0453,208.2267,880164.0
2021-12-15 15:40:00,218.05,218.16,217.18,217.27,1089002.0,208.2363,208.3413,207.4054,207.4914,1089002.0
2021-12-15 15:45:00,217.27,217.48,216.6,216.7,941645.0,207.4914,207.6919,206.8515,206.947,941645.0
2021-12-15 15:50:00,216.7,217.54,216.64,217.36,953629.0,206.947,207.7492,206.8897,207.5773,953629.0
2021-12-15 15:55:00,217.37,217.83,217.32,217.71,1974342.0,207.5869,208.0262,207.5391,207.9116,1974342.0
2021-12-16 09:30:00,219.35,219.53,218.27,218.45,1060018.0,209.4778,209.6497,208.4464,208.6183,1060018.0
2021-12-16 09:35:00,218.44,219.08,218.18,218.37,946802.0,208.6087,209.2199,208.3604,208.5419,946802.0
2021-12-16 09:40:00,218.38,218.77,217.83,217.97,747840.0,208.5514,208.9239,208.0262,208.1599,747840.0
2021-12-16 09:45:00,217.98,219.79,217.96,219.79,657474.0,208.1694,209.898,208.1503,209.898,657474.0
2021-12-16 09:50:00,219.78,219.9,218.79,219.53,691846.0,209.8884,210.003,208.943,209.6497,691846.0
2021-12-16 09:55:00,219.52,219.81,218.75,218.77,729132.0,209.6401,209.9171,208.9048,208.9239,729132.0
2021-12-16 10:00:00,218.8,219.25,218.13,218.57,702413.0,208.9525,209.3823,208.3127,208.7329,702413.0
2021-12-16 10:05:00,218.56,218.71,217.65,217.65,655012.0,208.7233,208.8666,207.8543,207.8543,655012.0
2021-12-16 10:10:00,217.64,218.23,217.64,218.17,462221.0,207.8447,208.4082,207.8447,208.3509,462221.0
2021-12-16 10:15:00,218.16,218.67,217.76,218.49,493772.0,208.3413,208.8284,207.9593,208.6565,493772.0
2021-12-16 10:20:00,218.5,218.99,218.42,218.99,438198.0,208.666,209.134,208.5896,209.134,438198.0
2021-12-16 10:25:00,218.99,219.38,218.88,219.27,386964.0,209.134,209.5064,209.0289,209.4014,386964.0
2021-12-16 10:30:00,219.27,219.44,218.98,219.06,385330.0,209.4014,209.5637,209.1244,209.2008,385330.0
2021-12-16 10:35:00,219.06,219.28,218.64,218.65,447530.0,209.2008,209.4109,208.7997,208.8093,447530.0
2021-12-16 10:40:00,218.65,218.9,218.51,218.67,389353.0,208.8093,209.048,208.6756,208.8284,389353.0
2021-12-16 10:45:00,218.67,219.02,218.56,218.9,644809.0,208.8284,209.1626,208.7233,209.048,644809.0
2021-12-16 10:50:00,218.88,219.17,218.79,218.91,391209.0,209.0289,209.3059,208.943,209.0576,391209.0
2021-12-16 10:55:00,218.91,218.95,218.18,218.5,288481.0,209.0576,209.0958,208.3604,208.666,288481.0
2021-12-16 11:00:00,218.51,218.52,217.76,217.79,371117.0,208.6756,208.6851,207.9593,207.988,371117.0
2021-12-16 11:05:00,217.79,217.99,217.38,217.52,336530.0,207.988,208.179,207.5964,207.7301,336530.0
2021-12-16 11:10:00,217.53,217.66,217.2,217.4,293558.0,207.7397,207.8638,207.4245,207.6155,293558.0
2021-12-16 11:15:00,217.43,218.12,217.43,217.99,327493.0,207.6442,208.3031,207.6442,208.179,327493.0
2021-12-16 11:20:00,217.98,218.22,217.89,218.04,284239.0,208.1694,208.3986,208.0835,208.2267,284239.0
2021-12-16 11:25:00,218.04,218.29,217.84,218.23,340367.0,208.2267,208.4655,208.0357,208.4082,340367.0
2021-12-16 11:30:00,218.22,218.24,217.35,217.43,339463.0,208.3986,208.4177,207.5678,207.6442,339463.0
2021-12-16 11:35:00,217.43,217.65,217.27,217.35,285919.0,207.6442,207.8543,207.4914,207.5678,285919.0
2021-12-16 11:40:00,217.35,217.63,217.27,217.37,333201.0,207.5678,207.8352,207.4914,207.5869,333201.0
2021-12-16 11:45:00,217.36,217.45,216.75,217.13,520308.0,207.5773,207.6633,206.9948,207.3577,520308.0
2021-12-16 11:50:00,217.15,217.34,216.94,217.01,239364.0,207.3768,207.5582,207.1762,207.2431,239364.0
2021-12-16 11:55:00,217.02,217.13,216.58,216.64,368315.0,207.2526,207.3577,206.8324,206.8897,368315.0
2021-12-16 12:00:00,216.62,217.07,216.57,216.79,304198.0,206.8706,207.3004,206.8229,207.033,304198.0
2021-12-16 12:05:00,216.79,216.82,216.35,216.44,284154.0,207.033,207.0616,206.6128,206.6987,284154.0
2021-12-16 12:10:00,216.45,216.8,216.36,216.63,281546.0,206.7083,207.0425,206.6223,206.8802,281546.0
2021-12-16 12:15:00,216.61,216.72,216.29,216.53,254129.0,206.8611,206.9661,206.5555,206.7847,254129.0
2021-12-16 12:20:00,216.52,216.77,216.25,216.25,278081.0,206.7751,207.0139,206.5173,206.5173,278081.0
2021-12-16 12:25:00,216.27,216.33,215.84,216.2,540236.0,206.5364,206.5937,206.1257,206.4695,540236.0
2021-12-16 12:30:00,216.2,216.29,215.84,215.95,329672.0,206.4695,206.5555,206.1257,206.2308,329672.0
2021-12-16 12:35:00,215.96,216.2,215.58,215.7,483982.0,206.2403,206.4695,205.8774,205.992,483982.0
2021-12-16 12:40:00,215.69,215.79,215.3,215.37,540626.0,205.9825,206.078,205.61,205.6769,540626.0
2021-12-16 12:45:00,215.37,215.69,215.01,215.1,495141.0,205.6769,205.9825,205.3331,205.419,495141.0
2021-12-16 12:50:00,215.11,215.39,215.02,215.14,381189.0,205.4286,205.696,205.3426,205.4572,381189.0
2021-12-16 12:55:00,215.13,215.19,214.64,214.68,299461.0,205.4477,205.505,204.9798,205.018,299461.0
2021-12-16 13:00:00,214.68,215.23,214.64,215.03,373804.0,205.018,205.5432,204.9798,205.3522,373804.0
2021-12-16 13:05:00,215.04,215.21,214.53,215.2,538377.0,205.3617,205.5241,204.8747,205.5145,538377.0
2021-12-16 13:10:00,215.19,215.5,215.13,215.45,392496.0,205.505,205.801,205.4477,205.7533,392496.0
2021-12-16 13:15:00,215.42,215.59,215.19,215.5,249766.0,205.7246,205.887,205.505,205.801,249766.0
2021-12-16 13:20:00,215.5,215.61,214.95,215.17,282380.0,205.801,205.9061,205.2758,205.4859,282380.0
2021-12-16 13:25:00,215.17,215.45,215.13,215.33,232884.0,205.4859,205.7533,205.4477,205.6387,232884.0
2021-12-16 13:30:00,215.32,215.46,214.81,214.83,293325.0,205.6291,205.7628,205.1421,205.1612,293325.0
2021-12-16 13:35:00,214.84,215.28,214.69,215.28,188297.0,205.1708,205.5909,205.0275,205.5909,188297.0
2021-12-16 13:40:00,215.27,215.41,215.14,215.34,294748.0,205.5814,205.7151,205.4572,205.6482,294748.0
2021-12-16 13:45:00,215.36,215.87,215.3,215.86,402821.0,205.6673,206.1544,205.61,206.1448,402821.0
2021-12-16 13:50:00,215.86,215.86,215.16,215.24,301477.0,206.1448,206.1448,205.4763,205.5527,301477.0
2021-12-16 13:55:00,215.25,215.3,214.93,214.97,138179.0,205.5623,205.61,205.2567,205.2949,138179.0
2021-12-16 14:00:00,214.98,215.15,214.82,215.08,162169.0,205.3044,205.4668,205.1517,205.3999,162169.0
2021-12-16 14:05:00,215.07,215.2,214.45,214.56,242652.0,205.3904,205.5145,204.7983,204.9034,242652.0
2021-12-16 14:10:00,214.56,214.59,214.19,214.27,330838.0,204.9034,204.932,204.55,204.6264,330838.0
2021-12-16 14:15:00,214.26,214.35,213.64,213.71,366505.0,204.6169,204.7028,204.0248,204.0916,366505.0
2021-12-16 14:20:00,213.72,213.75,213.25,213.42,711858.0,204.1012,204.1298,203.6523,203.8147,711858.0
2021-12-16 14:25:00,213.43,213.55,213.16,213.25,444129.0,203.8242,203.9388,203.5664,203.6523,444129.0
2021-12-16 14:30:00,213.28,213.4,213.04,213.05,401562.0,203.681,203.7956,203.4518,203.4613,401562.0
2021-12-16 14:35:00,213.03,213.64,212.93,213.53,397274.0,203.4422,204.0248,203.3467,203.9197,397274.0
2021-12-16 14:40:00,213.54,213.72,213.11,213.23,526957.0,203.9293,204.1012,203.5186,203.6332,526957.0
2021-12-16 14:45:00,213.24,213.24,212.25,212.5,612187.0,203.6428,203.6428,202.6973,202.9361,612187.0
2021-12-16 14:50:00,212.51,212.89,212.3,212.44,959081.0,202.9456,203.3085,202.7451,202.8788,959081.0
2021-12-16 14:55:00,212.44,213.13,212.44,213.06,429453.0,202.8788,203.5377,202.8788,203.4709,429453.0
2021-12-16 15:00:00,213.05,213.15,212.62,213.15,440810.0,203.4613,203.5568,203.0507,203.5568,440810.0
2021-12-16 15:05:00,213.14,213.46,212.81,212.83,491087.0,203.5473,203.8529,203.2321,203.2512,491087.0
2021-12-16 15:10:00,212.84,213.08,212.69,213.03,333312.0,203.2608,203.49,203.1175,203.4422,333312.0
2021-12-16 15:15:00,213.03,213.36,212.84,213.36,369550.0,203.4422,203.7574,203.2608,203.7574,369550.0
2021-12-16 15:20:00,213.38,213.66,213.25,213.5,546839.0,203.7765,204.0439,203.6523,203.8911,546839.0
2021-12-16 15:25:00,213.5,214.02,213.42,214.0,470961.0,203.8911,204.3877,203.8147,204.3686,470961.0
2021-12-16 15:30:00,213.99,214.22,213.39,213.83,741045.0,204.359,204.5787,203.786,204.2062,741045.0
2021-12-16 15:35:00,213.84,213.91,213.32,213.79,629475.0,204.2158,204.2826,203.7192,204.168,629475.0
2021-12-16 15:40:00,213.78,214.02,213.29,213.38,549697.0,204.1585,204.3877,203.6905,203.7765,549697.0
2021-12-16 15:45:00,213.39,213.56,212.95,212.99,729932.0,203.786,203.9484,203.3658,203.404,729932.0
2021-12-16 15:50:00,212.97,214.16,212.93,213.55,684359.0,203.3849,204.5214,203.3467,203.9388,684359.0
2021-12-16 15:55:00,213.56,213.82,213.14,213.16,1088177.0,203.9484,204.1967,203.5473,203.5664,1088177.0
2021-12-17 09:30:00,212.2,212.71,212.13,212.44,1168023.0,202.6496,203.1366,202.5827,202.8788,1168023.0
2021-12-17 09:35:00,212.42,212.55,210.92,211.2,1144419.0,202.8597,202.9838,201.4272,201.6946,1144419.0
2021-12-17 09:40:00,211.22,211.44,210.48,210.51,771124.0,201.7137,201.9238,201.007,201.0356,771124.0
2021-12-17 09:45:00,210.51,211.43,210.3,211.43,791218.0,201.0356,201.9142,200.8351,201.9142,791218.0
2021-12-17 09:50:00,211.42,212.18,211.27,211.28,788137.0,201.9047,202.6305,201.7614,201.771,788137.0
2021-12-17 09:55:00,211.29,212.01,211.13,212.0,525151.0,201.7805,202.4681,201.6277,202.4586,525151.0
2021-12-17 10:00:00,212.0,212.62,211.79,212.54,842414.0,202.4586,203.0507,202.258,202.9743,842414.0
2021-12-17 10:05:00,212.53,212.68,212.3,212.49,694233.0,202.9647,203.108,202.7451,202.9265,694233.0
2021-12-17 10:10:00,212.5,212.64,211.57,211.65,552186.0,202.9361,203.0698,202.0479,202.1243,552186.0
2021-12-17 10:15:00,211.64,211.83,211.28,211.66,585008.0,202.1148,202.2962,201.771,202.1339,585008.0
2021-12-17 10:20:00,211.66,212.0,211.46,211.69,503967.0,202.1339,202.4586,201.9429,202.1625,503967.0
2021-12-17 10:25:00,211.68,212.84,211.68,212.84,599599.0,202.153,203.2608,202.153,203.2608,599599.0
2021-12-17 10:30:00,212.85,213.68,212.42,213.68,699999.0,203.2703,204.063,202.8597,204.063,699999.0
2021-12-17 10:35:00,213.67,214.81,213.65,214.8,1449048.0,204.0534,205.1421,204.0343,205.1326,1449048.0
2021-12-17 10:40:00,214.79,215.4,214.59,215.22,1220192.0,205.123,205.7055,204.932,205.5336,1220192.0
2021-12-17 10:45:00,215.23,215.63,215.1,215.53,783092.0,205.5432,205.9252,205.419,205.8297,783092.0
2021-12-17 10:50:00,215.52,217.02,215.18,216.98,1352684.0,205.8201,207.2526,205.4954,207.2144,1352684.0
2021-12-17 10:55:00,216.97,217.35,216.27,216.43,674922.0,207.2049,207.5678,206.5364,206.6892,674922.0
2021-12-17 11:00:00,216.44,216.72,216.09,216.16,700134.0,206.6987,206.9661,206.3645,206.4313,700134.0
2021-12-17 11:05:00,216.16,216.48,215.93,215.95,781265.0,206.4313,206.7369,206.2117,206.2308,781265.0
2021-12-17 11:10:00,215.94,216.92,215.91,216.5,518799.0,206.2212,207.1571,206.1926,206.756,518799.0
2021-12-17 11:15:00,216.57,216.71,216.15,216.44,439906.0,206.8229,206.9566,206.4218,206.6987,439906.0
2021-12-17 11:20:00,216.45,216.49,216.1,216.25,364910.0,206.7083,206.7465,206.374,206.5173,364910.0
2021-12-17 11:25:00,216.26,216.56,216.1,216.48,309234.0,206.5268,206.8133,206.374,206.7369,309234.0
2021-12-17 11:30:00,216.45,216.6,215.82,215.86,440231.0,206.7083,206.8515,206.1066,206.1448,440231.0
2021-12-17 11:35:00,215.9,215.91,215.26,215.54,760554.0,206.183,206.1926,205.5718,205.8392,760554.0
2021-12-17 11:40:00,215.52,215.69,215.01,215.21,351158.0,205.8201,205.9825,205.3331,205.5241,351158.0
2021-12-17 11:45:00,215.21,215.4,214.7,214.81,537391.0,205.5241,205.7055,205.0371,205.1421,537391.0
2021-12-17 11:50:00,214.8,215.39,214.77,215.15,389825.0,205.1326,205.696,205.1039,205.4668,389825.0
2021-12-17 11:55:00,215.15,215.47,214.9,215.34,411090.0,205.4668,205.7724,205.2281,205.6482,411090.0
2021-12-17 12:00:00,215.34,215.34,214.74,214.99,337432.0,205.6482,205.6482,205.0753,205.314,337432.0
2021-12-17 12:05:00,214.97,215.03,214.5,214.82,334568.0,205.2949,205.3522,204.8461,205.1517,334568.0
2021-12-17 12:10:00,214.82,215.45,214.8,215.39,360247.0,205.1517,205.7533,205.1326,205.696,360247.0
2021-12-17 12:15:00,215.35,215.7,215.16,215.24,381455.0,205.6578,205.992,205.4763,205.5527,381455.0
2021-12-17 12:20:00,215.26,215.44,215.08,215.16,228234.0,205.5718,205.7437,205.3999,205.4763,228234.0
2021-12-17 12:25:00,215.17,215.24,214.83,215.21,347978.0,205.4859,205.5527,205.1612,205.5241,347978.0
2021-12-17 12:30:00,215.22,215.91,214.97,215.39,417956.0,205.5336,206.1926,205.2949,205.696,417956.0
2021-12-17 12:35:00,215.39,215.69,215.32,215.49,609935.0,205.696,205.9825,205.6291,205.7915,609935.0
2021-12-17 12:40:00,215.48,215.65,215.28,215.42,287575.0,205.7819,205.9443,205.5909,205.7246,287575.0
2021-12-17 12:45:00,215.43,215.66,215.38,215.6,177778.0,205.7342,205.9538,205.6864,205.8965,177778.0
2021-12-17 12:50:00,215.59,215.74,215.0,215.37,252047.0,205.887,206.0302,205.3235,205.6769,252047.0
2021-12-17 12:55:00,215.39,215.84,215.35,215.75,346352.0,205.696,206.1257,205.6578,206.0398,346352.0
2021-12-17 13:00:00,215.75,215.99,215.56,215.8,240260.0,206.0398,206.269,205.8583,206.0875,240260.0
2021-12-17 13:05:00,215.8,215.8,215.34,215.41,160758.0,206.0875,206.0875,205.6482,205.7151,160758.0
2021-12-17 13:10:00,215.44,215.7,215.39,215.44,226441.0,205.7437,205.992,205.696,205.7437,226441.0
2021-12-17 13:15:00,215.44,215.74,215.41,215.72,138215.0,205.7437,206.0302,205.7151,206.0111,138215.0
2021-12-17 13:20:00,215.73,215.9,215.64,215.87,198399.0,206.0207,206.183,205.9347,206.1544,198399.0
2021-12-17 13:25:00,215.87,216.15,215.76,216.13,264838.0,206.1544,206.4218,206.0493,206.4027,264838.0
2021-12-17 13:30:00,216.13,216.28,215.94,216.14,194965.0,206.4027,206.5459,206.2212,206.4122,194965.0
2021-12-17 13:35:00,216.13,216.38,216.13,216.34,314189.0,206.4027,206.6414,206.4027,206.6032,314189.0
2021-12-17 13:40:00,216.34,216.39,215.99,216.11,179038.0,206.6032,206.651,206.269,206.3836,179038.0
2021-12-17 13:45:00,216.12,216.42,216.09,216.4,118624.0,206.3931,206.6796,206.3645,206.6605,118624.0
2021-12-17 13:50:00,216.37,216.41,216.22,216.24,142056.0,206.6319,206.6701,206.4886,206.5077,142056.0
2021-12-17 13:55:00,216.25,216.49,216.11,216.46,244186.0,206.5173,206.7465,206.3836,206.7178,244186.0
2021-12-17 14:00:00,216.47,216.5,216.12,216.15,178986.0,206.7274,206.756,206.3931,206.4218,178986.0
2021-12-17 14:05:00,216.17,216.33,216.06,216.28,327376.0,206.4409,206.5937,206.3358,206.5459,327376.0
2021-12-17 14:10:00,216.28,216.43,216.07,216.08,172519.0,206.5459,206.6892,206.3454,206.3549,172519.0
2021-12-17 14:15:00,216.09,216.37,216.04,216.12,115330.0,206.3645,206.6319,206.3167,206.3931,115330.0
2021-12-17 14:20:00,216.11,216.32,216.0,216.23,139349.0,206.3836,206.5841,206.2785,206.4982,139349.0
2021-12-17 14:25:00,216.24,216.26,215.74,215.92,328645.0,206.5077,206.5268,206.0302,206.2021,328645.0
2021-12-17 14:30:00,215.91,216.21,215.91,216.09,207205.0,206.1926,206.4791,206.1926,206.3645,207205.0
2021-12-17 14:35:00,216.08,216.17,215.82,216.0,153215.0,206.3549,206.4409,206.1066,206.2785,153215.0
2021-12-17 14:40:00,216.02,216.21,215.95,216.2,158110.0,206.2976,206.4791,206.2308,206.4695,158110.0
2021-12-17 14:45:00,216.2,216.5,216.17,216.3,266678.0,206.4695,206.756,206.4409,206.565,266678.0
2021-12-17 14:50:00,216.31,216.33,215.79,215.79,127057.0,206.5746,206.5937,206.078,206.078,127057.0
2021-12-17 14:55:00,215.77,216.04,215.71,215.83,203076.0,206.0589,206.3167,206.0016,206.1162,203076.0
2021-12-17 15:00:00,215.83,216.38,215.82,215.9,235648.0,206.1162,206.6414,206.1066,206.183,235648.0
2021-12-17 15:05:00,215.9,216.36,215.9,216.31,229326.0,206.183,206.6223,206.183,206.5746,229326.0
2021-12-17 15:10:00,216.31,216.33,215.79,215.84,183941.0,206.5746,206.5937,206.078,206.1257,183941.0
2021-12-17 15:15:00,215.83,216.06,215.35,215.7,401609.0,206.1162,206.3358,205.6578,205.992,401609.0
2021-12-17 15:20:00,215.72,216.14,215.64,215.94,303800.0,206.0111,206.4122,205.9347,206.2212,303800.0
2021-12-17 15:25:00,215.94,215.97,215.35,215.51,529412.0,206.2212,206.2499,205.6578,205.8106,529412.0
2021-12-17 15:30:00,215.53,215.72,214.87,215.22,721333.0,205.8297,206.0111,205.1994,205.5336,721333.0
2021-12-17 15:35:00,215.2,215.46,214.8,215.39,512997.0,205.5145,205.7628,205.1326,205.696,512997.0
2021-12-17 15:40:00,215.4,215.76,215.24,215.58,610806.0,205.7055,206.0493,205.5527,205.8774,610806.0
2021-12-17 15:45:00,215.59,215.65,214.87,214.88,926029.0,205.887,205.9443,205.1994,205.209,926029.0
2021-12-17 15:50:00,214.89,215.47,214.53,215.45,2091318.0,205.2185,205.7724,204.8747,205.7533,2091318.0
2021-12-17 15:55:00,215.44,215.76,214.99,215.07,2897068.0,205.7437,206.0493,205.314,205.3904,2897068.0
2021-12-20 09:30:00,212.09,212.24,210.2,210.56,1723086.0,202.5445,202.6878,200.7396,201.0834,1723086.0
2021-12-20 09:35:00,210.55,211.44,210.49,211.27,1236239.0,201.0738,201.9238,201.0165,201.7614,1236239.0
2021-12-20 09:40:00,211.27,211.3,210.09,210.69,1124660.0,201.7614,201.7901,200.6345,201.2075,1124660.0
2021-12-20 09:45:00,210.67,210.8,209.76,209.79,911538.0,201.1884,201.3126,200.3194,200.348,911538.0
2021-12-20 09:50:00,209.78,210.16,209.42,210.13,990636.0,200.3385,200.7014,199.9947,200.6727,990636.0
2021-12-20 09:55:00,210.13,211.22,209.99,210.96,653949.0,200.6727,201.7137,200.539,201.4654,653949.0
2021-12-20 10:00:00,210.94,211.24,210.54,210.81,429431.0,201.4463,201.7328,201.0643,201.3221,429431.0
2021-12-20 10:05:00,210.81,211.27,210.59,210.91,438234.0,201.3221,201.7614,201.112,201.4176,438234.0
2021-12-20 10:10:00,210.87,211.13,210.53,210.87,429770.0,201.3794,201.6277,201.0547,201.3794,429770.0
2021-12-20 10:15:00,210.86,211.87,210.68,211.71,749770.0,201.3699,202.3344,201.198,202.1816,749770.0
2021-12-20 10:20:00,211.7,211.95,211.05,211.09,592161.0,202.1721,202.4108,201.5513,201.5895,592161.0
2021-12-20 10:25:00,211.09,211.29,210.6,210.74,534897.0,201.5895,201.7805,201.1216,201.2553,534897.0
2021-12-20 10:30:00,210.76,210.81,210.33,210.48,515741.0,201.2744,201.3221,200.8637,201.007,515741.0
2021-12-20 10:35:00,210.48,210.67,210.13,210.22,358986.0,201.007,201.1884,200.6727,200.7587,358986.0
2021-12-20 10:40:00,210.21,210.32,209.64,209.85,632771.0,200.7491,200.8542,200.2048,200.4053,632771.0
2021-12-20 10:45:00,209.85,209.88,209.25,209.3,580212.0,200.4053,200.434,199.8323,199.8801,580212.0
2021-12-20 10:50:00,209.29,209.5,209.15,209.31,487561.0,199.8705,200.0711,199.7368,199.8896,487561.0
2021-12-20 10:55:00,209.31,209.67,209.1,209.64,390544.0,199.8896,200.2334,199.6891,200.2048,390544.0
2021-12-20 11:00:00,209.62,209.79,209.05,209.13,440776.0,200.1857,200.348,199.6413,199.7177,440776.0
2021-12-20 11:05:00,209.13,209.56,208.96,209.48,410912.0,199.7177,200.1284,199.5554,200.052,410912.0
2021-12-20 11:10:00,209.47,209.65,209.05,209.06,460443.0,200.0424,200.2143,199.6413,199.6509,460443.0
2021-12-20 11:15:00,209.05,209.15,208.82,209.1,544468.0,199.6413,199.7368,199.4217,199.6891,544468.0
2021-12-20 11:20:00,209.1,209.27,208.79,209.21,385222.0,199.6891,199.8514,199.393,199.7941,385222.0
2021-12-20 11:25:00,209.21,209.27,208.9,209.01,381561.0,199.7941,199.8514,199.4981,199.6031,381561.0
2021-12-20 11:30:00,208.99,209.29,208.86,209.09,415299.0,199.584,199.8705,199.4599,199.6795,415299.0
2021-12-20 11:35:00,209.12,209.27,208.76,209.03,274658.0,199.7082,199.8514,199.3644,199.6222,274658.0
2021-12-20 11:40:00,209.03,209.64,208.9,209.62,363225.0,199.6222,200.2048,199.4981,200.1857,363225.0
2021-12-20 11:45:00,209.61,209.77,209.13,209.74,296936.0,200.1761,200.3289,199.7177,200.3003,296936.0
2021-12-20 11:50:00,209.74,210.54,209.72,210.28,486957.0,200.3003,201.0643,200.2812,200.816,486957.0
2021-12-20 11:55:00,210.29,210.5,210.09,210.5,408297.0,200.8255,201.0261,200.6345,201.0261,408297.0
2021-12-20 12:00:00,210.49,210.5,210.17,210.44,252767.0,201.0165,201.0261,200.7109,200.9688,252767.0
2021-12-20 12:05:00,210.43,210.43,210.0,210.1,215662.0,200.9592,200.9592,200.5486,200.6441,215662.0
2021-12-20 12:10:00,210.09,210.26,209.79,209.8,214332.0,200.6345,200.7969,200.348,200.3576,214332.0
2021-12-20 12:15:00,209.79,210.4,209.7,210.13,222733.0,200.348,200.9306,200.2621,200.6727,222733.0
2021-12-20 12:20:00,210.11,210.13,209.75,209.76,169710.0,200.6536,200.6727,200.3098,200.3194,169710.0
2021-12-20 12:25:00,209.79,209.9,209.63,209.69,177708.0,200.348,200.4531,200.1952,200.2525,177708.0
2021-12-20 12:30:00,209.69,209.72,209.29,209.38,241494.0,200.2525,200.2812,199.8705,199.9565,241494.0
2021-12-20 12:35:00,209.37,209.51,209.18,209.32,248010.0,199.9469,200.0806,199.7655,199.8992,248010.0
2021-12-20 12:40:00,209.32,209.55,209.22,209.46,154425.0,199.8992,200.1188,199.8037,200.0329,154425.0
2021-12-20 12:45:00,209.46,209.61,209.28,209.54,165719.0,200.0329,200.1761,199.861,200.1093,165719.0
2021-12-20 12:50:00,209.53,209.77,209.33,209.59,163139.0,200.0997,200.3289,199.9087,200.157,163139.0
2021-12-20 12:55:00,209.58,209.59,209.22,209.29,142170.0,200.1475,200.157,199.8037,199.8705,142170.0
2021-12-20 13:00:00,209.29,209.36,209.09,209.2,187878.0,199.8705,199.9374,199.6795,199.7846,187878.0
2021-12-20 13:05:00,209.18,209.62,209.17,209.61,172896.0,199.7655,200.1857,199.7559,200.1761,172896.0
2021-12-20 13:10:00,209.61,209.89,209.33,209.87,231495.0,200.1761,200.4435,199.9087,200.4244,231495.0
2021-12-20 13:15:00,209.84,209.99,209.69,209.79,309147.0,200.3958,200.539,200.2525,200.348,309147.0
2021-12-20 13:20:00,209.79,210.08,209.7,209.86,291172.0,200.348,200.625,200.2621,200.4149,291172.0
2021-12-20 13:25:00,209.87,210.07,209.81,209.98,236421.0,200.4244,200.6154,200.3671,200.5295,236421.0
2021-12-20 13:30:00,209.97,210.13,209.52,209.64,314057.0,200.5199,200.6727,200.0902,200.2048,314057.0
2021-12-20 13:35:00,209.62,210.49,209.6,210.49,351669.0,200.1857,201.0165,200.1666,201.0165,351669.0
2021-12-20 13:40:00,210.5,210.92,210.42,210.55,481400.0,201.0261,201.4272,200.9497,201.0738,481400.0
2021-12-20 13:45:00,210.54,210.8,210.5,210.73,338163.0,201.0643,201.3126,201.0261,201.2457,338163.0
2021-12-20 13:50:00,210.72,210.89,210.45,210.87,380244.0,201.2362,201.3985,200.9783,201.3794,380244.0
2021-12-20 13:55:00,210.86,211.08,210.6,210.75,398928.0,201.3699,201.58,201.1216,201.2648,398928.0
2021-12-20 14:00:00,210.75,211.22,210.67,210.85,576434.0,201.2648,201.7137,201.1884,201.3603,576434.0
2021-12-20 14:05:00,210.85,211.26,210.81,211.19,431039.0,201.3603,201.7519,201.3221,201.685,431039.0
2021-12-20 14:10:00,211.18,211.23,211.0,211.17,336941.0,201.6755,201.7232,201.5036,201.6659,336941.0
2021-12-20 14:15:00,211.18,211.43,211.17,211.19,419775.0,201.6755,201.9142,201.6659,201.685,419775.0
2021-12-20 14:20:00,211.2,211.35,210.96,211.1,378223.0,201.6946,201.8378,201.4654,201.5991,378223.0
2021-12-20 14:25:00,211.07,211.15,210.78,210.9,333334.0,201.5704,201.6468,201.2935,201.4081,333334.0
2021-12-20 14:30:00,210.89,210.98,210.69,210.74,296696.0,201.3985,201.4845,201.2075,201.2553,296696.0
2021-12-20 14:35:00,210.73,210.94,210.57,210.72,287957.0,201.2457,201.4463,201.0929,201.2362,287957.0
2021-12-20 14:40:00,210.71,211.03,210.57,210.94,272222.0,201.2266,201.5322,201.0929,201.4463,272222.0
2021-12-20 14:45:00,210.94,211.02,210.78,210.96,220573.0,201.4463,201.5227,201.2935,201.4654,220573.0
2021-12-20 14:50:00,210.95,211.42,210.94,211.32,221140.0,201.4558,201.9047,201.4463,201.8092,221140.0
2021-12-20 14:55:00,211.33,211.56,211.2,211.34,528414.0,201.8187,202.0384,201.6946,201.8283,528414.0
2021-12-20 15:00:00,211.35,211.76,211.34,211.5,426534.0,201.8378,202.2294,201.8283,201.9811,426534.0
2021-12-20 15:05:00,211.51,211.79,211.5,211.64,274982.0,201.9906,202.258,201.9811,202.1148,274982.0
2021-12-20 15:10:00,211.63,212.06,211.52,211.71,705421.0,202.1052,202.5159,202.0002,202.1816,705421.0
2021-12-20 15:15:00,211.71,212.31,211.7,212.26,625815.0,202.1816,202.7546,202.1721,202.7069,625815.0
2021-12-20 15:20:00,212.25,212.61,212.03,212.16,655123.0,202.6973,203.0411,202.4872,202.6114,655123.0
2021-12-20 15:25:00,212.16,212.94,212.12,212.8,593402.0,202.6114,203.3563,202.5732,203.2226,593402.0
2021-12-20 15:30:00,212.8,212.8,212.06,212.06,488184.0,203.2226,203.2226,202.5159,202.5159,488184.0
2021-12-20 15:35:00,212.05,212.15,211.77,211.95,418360.0,202.5063,202.6018,202.2389,202.4108,418360.0
2021-12-20 15:40:00,211.97,212.29,211.76,211.79,854458.0,202.4299,202.7355,202.2294,202.258,854458.0
2021-12-20 15:45:00,211.77,212.1,211.55,211.78,540574.0,202.2389,202.5541,202.0288,202.2485,540574.0
2021-12-20 15:50:00,211.77,212.43,211.77,212.1,982748.0,202.2389,202.8692,202.2389,202.5541,982748.0
2021-12-20 15:55:00,212.12,212.55,211.93,212.09,1306705.0,202.5732,202.9838,202.3917,202.5445,1306705.0
2021-12-21 09:30:00,214.2,215.4,214.16,215.17,1163717.0,204.5596,205.7055,204.5214,205.4859,1163717.0
2021-12-21 09:35:00,215.18,216.0,215.0,215.86,876177.0,205.4954,206.2785,205.3235,206.1448,876177.0
2021-12-21 09:40:00,215.86,216.09,215.05,215.29,865806.0,206.1448,206.3645,205.3713,205.6005,865806.0
2021-12-21 09:45:00,215.33,215.76,214.68,215.34,583003.0,205.6387,206.0493,205.018,205.6482,583003.0
2021-12-21 09:50:00,215.34,215.48,214.91,214.92,606527.0,205.6482,205.7819,205.2376,205.2472,606527.0
2021-12-21 09:55:00,214.92,215.14,214.63,214.9,429330.0,205.2472,205.4572,204.9702,205.2281,429330.0
2021-12-21 10:00:00,214.91,216.03,214.91,215.65,396697.0,205.2376,206.3072,205.2376,205.9443,396697.0
2021-12-21 10:05:00,215.64,216.09,215.54,216.05,331330.0,205.9347,206.3645,205.8392,206.3263,331330.0
2021-12-21 10:10:00,216.08,216.66,215.92,216.66,469481.0,206.3549,206.9088,206.2021,206.9088,469481.0
2021-12-21 10:15:00,216.66,217.08,216.59,217.07,450453.0,206.9088,207.3099,206.842,207.3004,450453.0
2021-12-21 10:20:00,217.07,217.22,216.54,216.56,635582.0,207.3004,207.4436,206.7942,206.8133,635582.0
2021-12-21 10:25:00,216.56,216.64,215.59,216.01,861895.0,206.8133,206.8897,205.887,206.2881,861895.0
2021-12-21 10:30:00,216.02,216.37,215.68,215.69,475822.0,206.2976,206.6319,205.9729,205.9825,475822.0
2021-12-21 10:35:00,215.69,215.99,215.48,215.99,481770.0,205.9825,206.269,205.7819,206.269,481770.0
2021-12-21 10:40:00,215.95,216.53,215.84,216.46,508732.0,206.2308,206.7847,206.1257,206.7178,508732.0
2021-12-21 10:45:00,216.42,216.45,216.14,216.23,450525.0,206.6796,206.7083,206.4122,206.4982,450525.0
2021-12-21 10:50:00,216.21,216.34,215.99,216.22,369487.0,206.4791,206.6032,206.269,206.4886,369487.0
2021-12-21 10:55:00,216.22,216.35,215.89,215.94,314502.0,206.4886,206.6128,206.1735,206.2212,314502.0
2021-12-21 11:00:00,215.91,216.0,215.62,215.98,219899.0,206.1926,206.2785,205.9156,206.2594,219899.0
2021-12-21 11:05:00,215.99,216.51,215.99,216.45,290964.0,206.269,206.7656,206.269,206.7083,290964.0
2021-12-21 11:10:00,216.44,216.73,216.36,216.67,284894.0,206.6987,206.9757,206.6223,206.9184,284894.0
2021-12-21 11:15:00,216.7,216.81,216.58,216.66,277399.0,206.947,207.0521,206.8324,206.9088,277399.0
2021-12-21 11:20:00,216.66,216.8,216.52,216.56,239014.0,206.9088,207.0425,206.7751,206.8133,239014.0
2021-12-21 11:25:00,216.56,216.72,216.47,216.49,259202.0,206.8133,206.9661,206.7274,206.7465,259202.0
2021-12-21 11:30:00,216.5,216.54,216.33,216.41,240054.0,206.756,206.7942,206.5937,206.6701,240054.0
2021-12-21 11:35:00,216.4,216.92,216.35,216.89,254152.0,206.6605,207.1571,206.6128,207.1285,254152.0
2021-12-21 11:40:00,216.92,217.13,216.8,217.12,318489.0,207.1571,207.3577,207.0425,207.3481,318489.0
2021-12-21 11:45:00,217.13,217.14,216.81,216.89,265222.0,207.3577,207.3672,207.0521,207.1285,265222.0
2021-12-21 11:50:00,216.89,216.99,216.84,216.88,224954.0,207.1285,207.224,207.0807,207.1189,224954.0
2021-12-21 11:55:00,216.87,216.93,216.55,216.88,324227.0,207.1094,207.1667,206.8038,207.1189,324227.0
2021-12-21 12:00:00,216.87,217.19,216.78,217.1,284275.0,207.1094,207.415,207.0234,207.329,284275.0
2021-12-21 12:05:00,217.1,217.47,217.01,217.46,300353.0,207.329,207.6824,207.2431,207.6728,300353.0
2021-12-21 12:10:00,217.44,217.56,217.36,217.48,248247.0,207.6537,207.7683,207.5773,207.6919,248247.0
2021-12-21 12:15:00,217.5,217.52,217.22,217.37,202796.0,207.711,207.7301,207.4436,207.5869,202796.0
2021-12-21 12:20:00,217.36,217.36,217.19,217.32,187057.0,207.5773,207.5773,207.415,207.5391,187057.0
2021-12-21 12:25:00,217.32,217.48,217.19,217.41,213402.0,207.5391,207.6919,207.415,207.6251,213402.0
2021-12-21 12:30:00,217.42,217.48,217.27,217.37,308773.0,207.6346,207.6919,207.4914,207.5869,308773.0
2021-12-21 12:35:00,217.37,217.51,217.33,217.48,133967.0,207.5869,207.7206,207.5487,207.6919,133967.0
2021-12-21 12:40:00,217.47,217.47,217.27,217.35,121898.0,207.6824,207.6824,207.4914,207.5678,121898.0
2021-12-21 12:45:00,217.36,217.47,217.27,217.37,91116.0,207.5773,207.6824,207.4914,207.5869,91116.0
2021-12-21 12:50:00,217.36,217.6,217.31,217.48,247848.0,207.5773,207.8065,207.5296,207.6919,247848.0
2021-12-21 12:55:00,217.49,217.59,217.42,217.5,161971.0,207.7015,207.797,207.6346,207.711,161971.0
2021-12-21 13:00:00,217.49,217.54,217.31,217.39,234546.0,207.7015,207.7492,207.5296,207.606,234546.0
2021-12-21 13:05:00,217.37,217.49,217.21,217.45,269114.0,207.5869,207.7015,207.4341,207.6633,269114.0
2021-12-21 13:10:00,217.45,217.52,217.34,217.49,142984.0,207.6633,207.7301,207.5582,207.7015,142984.0
2021-12-21 13:15:00,217.51,217.53,217.33,217.43,123092.0,207.7206,207.7397,207.5487,207.6442,123092.0
2021-12-21 13:20:00,217.42,217.66,217.36,217.45,138348.0,207.6346,207.8638,207.5773,207.6633,138348.0
2021-12-21 13:25:00,217.45,217.58,217.39,217.54,150040.0,207.6633,207.7874,207.606,207.7492,150040.0
2021-12-21 13:30:00,217.53,217.77,217.51,217.76,128762.0,207.7397,207.9689,207.7206,207.9593,128762.0
2021-12-21 13:35:00,217.75,217.97,217.73,217.89,174440.0,207.9498,208.1599,207.9307,208.0835,174440.0
2021-12-21 13:40:00,217.87,218.01,217.82,217.94,199678.0,208.0644,208.1981,208.0166,208.1312,199678.0
2021-12-21 13:45:00,217.95,218.14,217.87,218.11,167619.0,208.1408,208.3222,208.0644,208.2936,167619.0
2021-12-21 13:50:00,218.11,218.16,217.81,217.91,144142.0,208.2936,208.3413,208.0071,208.1026,144142.0
2021-12-21 13:55:00,217.91,218.05,217.82,217.9,119319.0,208.1026,208.2363,208.0166,208.093,119319.0
2021-12-21 14:00:00,217.9,218.06,217.78,218.0,171721.0,208.093,208.2458,207.9784,208.1885,171721.0
2021-12-21 14:05:00,218.0,218.04,217.83,218.02,144320.0,208.1885,208.2267,208.0262,208.2076,144320.0
2021-12-21 14:10:00,218.0,218.06,217.88,217.93,80771.0,208.1885,208.2458,208.0739,208.1217,80771.0
2021-12-21 14:15:00,217.93,218.03,217.84,217.86,180834.0,208.1217,208.2172,208.0357,208.0548,180834.0
2021-12-21 14:20:00,217.87,217.88,217.7,217.71,105805.0,208.0644,208.0739,207.902,207.9116,105805.0
2021-12-21 14:25:00,217.72,217.94,217.71,217.8,191474.0,207.9211,208.1312,207.9116,207.9975,191474.0
2021-12-21 14:30:00,217.81,218.04,217.78,217.88,113371.0,208.0071,208.2267,207.9784,208.0739,113371.0
2021-12-21 14:35:00,217.87,217.88,217.45,217.47,139143.0,208.0644,208.0739,207.6633,207.6824,139143.0
2021-12-21 14:40:00,217.48,217.64,217.41,217.56,253620.0,207.6919,207.8447,207.6251,207.7683,253620.0
2021-12-21 14:45:00,217.56,218.09,217.52,217.99,194773.0,207.7683,208.2745,207.7301,208.179,194773.0
2021-12-21 14:50:00,217.98,218.09,217.87,217.96,168500.0,208.1694,208.2745,208.0644,208.1503,168500.0
2021-12-21 14:55:00,217.95,218.11,217.9,218.03,154361.0,208.1408,208.2936,208.093,208.2172,154361.0
2021-12-21 15:00:00,218.03,218.16,217.93,218.1,225974.0,208.2172,208.3413,208.1217,208.284,225974.0
2021-12-21 15:05:00,218.09,218.1,217.87,217.92,129185.0,208.2745,208.284,208.0644,208.1121,129185.0
2021-12-21 15:10:00,217.91,218.18,217.89,217.97,203917.0,208.1026,208.3604,208.0835,208.1599,203917.0
2021-12-21 15:15:00,217.97,218.13,217.86,218.01,211674.0,208.1599,208.3127,208.0548,208.1981,211674.0
2021-12-21 15:20:00,218.02,218.06,217.68,217.71,401944.0,208.2076,208.2458,207.8829,207.9116,401944.0
2021-12-21 15:25:00,217.7,217.86,217.61,217.72,720531.0,207.902,208.0548,207.8161,207.9211,720531.0
2021-12-21 15:30:00,217.71,217.98,217.67,217.7,259715.0,207.9116,208.1694,207.8734,207.902,259715.0
2021-12-21 15:35:00,217.71,217.92,217.51,217.64,355961.0,207.9116,208.1121,207.7206,207.8447,355961.0
2021-12-21 15:40:00,217.64,217.67,217.41,217.47,532553.0,207.8447,207.8734,207.6251,207.6824,532553.0
2021-12-21 15:45:00,217.46,217.54,217.29,217.51,510710.0,207.6728,207.7492,207.5105,207.7206,510710.0
2021-12-21 15:50:00,217.51,218.27,217.5,218.25,972360.0,207.7206,208.4464,207.711,208.4273,972360.0
2021-12-21 15:55:00,218.25,218.39,218.15,218.18,1283478.0,208.4273,208.561,208.3318,208.3604,1283478.0
2021-12-22 09:30:00,217.91,218.0,217.36,217.54,917380.0,208.1026,208.1885,207.5773,207.7492,917380.0
2021-12-22 09:35:00,217.53,218.47,217.34,218.34,772142.0,207.7397,208.6374,207.5582,208.5132,772142.0
2021-12-22 09:40:00,218.34,218.69,217.5,218.59,863824.0,208.5132,208.8475,207.711,208.752,863824.0
2021-12-22 09:45:00,218.58,218.66,217.7,217.78,664033.0,208.7424,208.8188,207.902,207.9784,664033.0
2021-12-22 09:50:00,217.78,218.0,217.13,217.99,570834.0,207.9784,208.1885,207.3577,208.179,570834.0
2021-12-22 09:55:00,217.97,218.13,217.36,217.51,295008.0,208.1599,208.3127,207.5773,207.7206,295008.0
2021-12-22 10:00:00,217.49,218.11,217.44,218.03,325653.0,207.7015,208.2936,207.6537,208.2172,325653.0
2021-12-22 10:05:00,218.02,218.04,217.27,217.38,273630.0,208.2076,208.2267,207.4914,207.5964,273630.0
2021-12-22 10:10:00,217.39,218.05,217.36,217.9,312067.0,207.606,208.2363,207.5773,208.093,312067.0
2021-12-22 10:15:00,217.93,218.63,217.72,218.36,373496.0,208.1217,208.7902,207.9211,208.5323,373496.0
2021-12-22 10:20:00,218.36,218.51,218.19,218.51,207031.0,208.5323,208.6756,208.37,208.6756,207031.0
2021-12-22 10:25:00,218.5,218.72,218.03,218.08,266732.0,208.666,208.8761,208.2172,208.2649,266732.0
2021-12-22 10:30:00,218.11,218.41,218.05,218.18,230280.0,208.2936,208.5801,208.2363,208.3604,230280.0
2021-12-22 10:35:00,218.16,218.85,217.8,218.78,449058.0,208.3413,209.0003,207.9975,208.9334,449058.0
2021-12-22 10:40:00,218.79,218.85,218.35,218.52,171772.0,208.943,209.0003,208.5228,208.6851,171772.0
2021-12-22 10:45:00,218.51,218.85,218.48,218.85,160233.0,208.6756,209.0003,208.6469,209.0003,160233.0
2021-12-22 10:50:00,218.85,219.18,218.82,219.18,405105.0,209.0003,209.3154,208.9716,209.3154,405105.0
2021-12-22 10:55:00,219.16,219.21,218.94,219.17,247635.0,209.2963,209.3441,209.0862,209.3059,247635.0
2021-12-22 11:00:00,219.18,219.33,219.03,219.23,275006.0,209.3154,209.4587,209.1722,209.3632,275006.0
2021-12-22 11:05:00,219.21,219.24,218.78,219.02,332249.0,209.3441,209.3727,208.9334,209.1626,332249.0
2021-12-22 11:10:00,219.0,219.39,218.98,219.39,269016.0,209.1435,209.516,209.1244,209.516,269016.0
2021-12-22 11:15:00,219.36,219.58,219.24,219.56,176792.0,209.4873,209.6974,209.3727,209.6783,176792.0
2021-12-22 11:20:00,219.56,219.58,219.21,219.3,263394.0,209.6783,209.6974,209.3441,209.43,263394.0
2021-12-22 11:25:00,219.29,219.4,219.12,219.38,198767.0,209.4205,209.5255,209.2581,209.5064,198767.0
2021-12-22 11:30:00,219.39,219.53,219.26,219.53,161482.0,209.516,209.6497,209.3918,209.6497,161482.0
2021-12-22 11:35:00,219.5,219.66,219.38,219.65,201472.0,209.621,209.7738,209.5064,209.7643,201472.0
2021-12-22 11:40:00,219.65,219.69,219.35,219.38,188693.0,209.7643,209.8025,209.4778,209.5064,188693.0
2021-12-22 11:45:00,219.39,219.54,219.23,219.52,239279.0,209.516,209.6592,209.3632,209.6401,239279.0
2021-12-22 11:50:00,219.52,219.68,219.43,219.65,183617.0,209.6401,209.7929,209.5542,209.7643,183617.0
2021-12-22 11:55:00,219.66,219.84,219.64,219.76,140095.0,209.7738,209.9457,209.7547,209.8693,140095.0
2021-12-22 12:00:00,219.76,220.01,219.71,219.99,235253.0,209.8693,210.1081,209.8216,210.089,235253.0
2021-12-22 12:05:00,220.0,220.01,219.69,219.81,176738.0,210.0985,210.1081,209.8025,209.9171,176738.0
2021-12-22 12:10:00,219.81,219.81,219.5,219.63,234726.0,209.9171,209.9171,209.621,209.7452,234726.0
2021-12-22 12:15:00,219.63,219.64,219.31,219.35,192677.0,209.7452,209.7547,209.4396,209.4778,192677.0
2021-12-22 12:20:00,219.35,219.41,219.06,219.09,194599.0,209.4778,209.5351,209.2008,209.2295,194599.0
2021-12-22 12:25:00,219.1,219.47,219.06,219.46,258991.0,209.239,209.5924,209.2008,209.5828,258991.0
2021-12-22 12:30:00,219.43,219.67,219.33,219.66,143724.0,209.5542,209.7834,209.4587,209.7738,143724.0
2021-12-22 12:35:00,219.66,219.71,219.44,219.49,187865.0,209.7738,209.8216,209.5637,209.6115,187865.0
2021-12-22 12:40:00,219.5,219.67,219.39,219.64,137071.0,209.621,209.7834,209.516,209.7547,137071.0
2021-12-22 12:45:00,219.62,219.71,219.51,219.69,115885.0,209.7356,209.8216,209.6306,209.8025,115885.0
2021-12-22 12:50:00,219.69,219.9,219.67,219.87,196036.0,209.8025,210.003,209.7834,209.9744,196036.0
2021-12-22 12:55:00,219.86,220.0,219.84,219.95,238984.0,209.9648,210.0985,209.9457,210.0508,238984.0
2021-12-22 13:00:00,219.95,220.19,219.85,220.13,244291.0,210.0508,210.28,209.9553,210.2227,244291.0
2021-12-22 13:05:00,220.14,220.2,219.97,220.1,195611.0,210.2322,210.2895,210.0699,210.194,195611.0
2021-12-22 13:10:00,220.09,220.13,219.9,219.95,149455.0,210.1845,210.2227,210.003,210.0508,149455.0
2021-12-22 13:15:00,219.94,220.23,219.89,220.1,153440.0,210.0412,210.3182,209.9935,210.194,153440.0
2021-12-22 13:20:00,220.11,220.12,219.85,219.85,156231.0,210.2036,210.2131,209.9553,209.9553,156231.0
2021-12-22 13:25:00,219.85,219.98,219.72,219.77,448376.0,209.9553,210.0794,209.8311,209.8789,448376.0
2021-12-22 13:30:00,219.77,220.06,219.7,219.87,337598.0,209.8789,210.1558,209.812,209.9744,337598.0
2021-12-22 13:35:00,219.88,219.89,219.43,219.47,273119.0,209.9839,209.9935,209.5542,209.5924,273119.0
2021-12-22 13:40:00,219.48,219.6,219.32,219.52,175882.0,209.6019,209.7165,209.4491,209.6401,175882.0
2021-12-22 13:45:00,219.53,219.71,219.46,219.58,165594.0,209.6497,209.8216,209.5828,209.6974,165594.0
2021-12-22 13:50:00,219.58,219.76,219.51,219.72,195706.0,209.6974,209.8693,209.6306,209.8311,195706.0
2021-12-22 13:55:00,219.73,219.73,219.58,219.62,149591.0,209.8407,209.8407,209.6974,209.7356,149591.0
2021-12-22 14:00:00,219.61,219.61,219.21,219.37,315538.0,209.7261,209.7261,209.3441,209.4969,315538.0
2021-12-22 14:05:00,219.36,219.46,219.21,219.27,130127.0,209.4873,209.5828,209.3441,209.4014,130127.0
2021-12-22 14:10:00,219.26,219.46,219.2,219.4,128778.0,209.3918,209.5828,209.3345,209.5255,128778.0
2021-12-22 14:15:00,219.41,219.5,219.32,219.38,137317.0,209.5351,209.621,209.4491,209.5064,137317.0
2021-12-22 14:20:00,219.36,219.45,219.23,219.24,139912.0,209.4873,209.5733,209.3632,209.3727,139912.0
2021-12-22 14:25:00,219.24,219.26,218.64,218.68,357701.0,209.3727,209.3918,208.7997,208.8379,357701.0
2021-12-22 14:30:00,218.69,219.19,218.69,218.9,325637.0,208.8475,209.325,208.8475,209.048,325637.0
2021-12-22 14:35:00,218.87,219.05,218.8,218.96,198487.0,209.0194,209.1913,208.9525,209.1053,198487.0
2021-12-22 14:40:00,218.95,219.07,218.79,218.83,244805.0,209.0958,209.2104,208.943,208.9812,244805.0
2021-12-22 14:45:00,218.84,219.21,218.82,219.2,146155.0,208.9907,209.3441,208.9716,209.3345,146155.0
2021-12-22 14:50:00,219.19,219.48,219.16,219.47,178036.0,209.325,209.6019,209.2963,209.5924,178036.0
2021-12-22 14:55:00,219.47,219.52,219.38,219.52,161284.0,209.5924,209.6401,209.5064,209.6401,161284.0
2021-12-22 15:00:00,219.54,219.72,219.5,219.57,148325.0,209.6592,209.8311,209.621,209.6879,148325.0
2021-12-22 15:05:00,219.58,219.82,219.56,219.75,224616.0,209.6974,209.9266,209.6783,209.8598,224616.0
2021-12-22 15:10:00,219.74,219.82,219.66,219.71,176111.0,209.8502,209.9266,209.7738,209.8216,176111.0
2021-12-22 15:15:00,219.71,219.85,219.3,219.38,214177.0,209.8216,209.9553,209.43,209.5064,214177.0
2021-12-22 15:20:00,219.38,219.47,219.19,219.41,274003.0,209.5064,209.5924,209.325,209.5351,274003.0
2021-12-22 15:25:00,219.42,219.64,219.4,219.49,180685.0,209.5446,209.7547,209.5255,209.6115,180685.0
2021-12-22 15:30:00,219.49,219.81,219.49,219.51,250739.0,209.6115,209.9171,209.6115,209.6306,250739.0
2021-12-22 15:35:00,219.5,219.83,219.49,219.83,280366.0,209.621,209.9362,209.6115,209.9362,280366.0
2021-12-22 15:40:00,219.82,219.85,219.62,219.8,291962.0,209.9266,209.9553,209.7356,209.9075,291962.0
2021-12-22 15:45:00,219.8,219.99,219.63,219.77,576817.0,209.9075,210.089,209.7452,209.8789,576817.0
2021-12-22 15:50:00,219.78,220.34,219.78,220.27,664589.0,209.8884,210.4232,209.8884,210.3564,664589.0
2021-12-22 15:55:00,220.27,220.35,220.05,220.32,1203880.0,210.3564,210.4328,210.1463,210.4041,1203880.0
2021-12-23 09:30:00,221.05,221.45,220.34,221.1,870059.0,211.1013,211.4833,210.4232,211.149,870059.0
2021-12-23 09:35:00,221.09,221.45,220.97,221.2,702824.0,211.1395,211.4833,211.0249,211.2445,702824.0
2021-12-23 09:40:00,221.18,221.31,220.76,220.95,572086.0,211.2254,211.3496,210.8243,211.0058,572086.0
2021-12-23 09:45:00,220.95,221.06,220.64,220.86,464317.0,211.0058,211.1108,210.7097,210.9198,464317.0
2021-12-23 09:50:00,220.86,221.28,220.8,221.08,367817.0,210.9198,211.3209,210.8625,211.1299,367817.0
2021-12-23 09:55:00,221.09,221.1,220.75,220.83,243040.0,211.1395,211.149,210.8148,210.8912,243040.0
2021-12-23 10:00:00,220.78,220.82,220.42,220.52,206285.0,210.8434,210.8816,210.4996,210.5951,206285.0
2021-12-23 10:05:00,220.55,220.95,220.38,220.95,157918.0,210.6238,211.0058,210.4614,211.0058,157918.0
2021-12-23 10:10:00,220.95,221.36,220.92,221.18,193057.0,211.0058,211.3973,210.9771,211.2254,193057.0
2021-12-23 10:15:00,221.19,221.44,221.14,221.27,203689.0,211.235,211.4737,211.1872,211.3114,203689.0
2021-12-23 10:20:00,221.26,221.26,221.0,221.14,115872.0,211.3018,211.3018,211.0535,211.1872,115872.0
2021-12-23 10:25:00,221.12,221.16,220.83,220.88,154319.0,211.1681,211.2063,210.8912,210.9389,154319.0
2021-12-23 10:30:00,220.87,221.26,220.86,221.26,113879.0,210.9294,211.3018,210.9198,211.3018,113879.0
2021-12-23 10:35:00,221.25,221.46,221.12,221.39,234620.0,211.2923,211.4928,211.1681,211.426,234620.0
2021-12-23 10:40:00,221.41,221.67,221.4,221.61,217094.0,211.4451,211.6934,211.4355,211.6361,217094.0
2021-12-23 10:45:00,221.6,221.8,221.48,221.78,217637.0,211.6265,211.8175,211.5119,211.7984,217637.0
2021-12-23 10:50:00,221.79,221.84,221.63,221.8,149726.0,211.808,211.8557,211.6552,211.8175,149726.0
2021-12-23 10:55:00,221.81,221.92,221.71,221.91,110357.0,211.8271,211.9321,211.7316,211.9226,110357.0
2021-12-23 11:00:00,221.9,221.99,221.51,221.71,269684.0,211.913,211.999,211.5406,211.7316,269684.0
2021-12-23 11:05:00,221.71,221.77,221.65,221.74,155697.0,211.7316,211.7889,211.6743,211.7602,155697.0
2021-12-23 11:10:00,221.75,221.82,221.6,221.78,190095.0,211.7698,211.8366,211.6265,211.7984,190095.0
2021-12-23 11:15:00,221.79,221.97,221.78,221.95,100507.0,211.808,211.9799,211.7984,211.9608,100507.0
2021-12-23 11:20:00,221.95,221.97,221.86,221.89,102744.0,211.9608,211.9799,211.8748,211.9035,102744.0
2021-12-23 11:25:00,221.9,221.97,221.79,221.9,123499.0,211.913,211.9799,211.808,211.913,123499.0
2021-12-23 11:30:00,221.91,222.14,221.9,222.12,155194.0,211.9226,212.1422,211.913,212.1231,155194.0
2021-12-23 11:35:00,222.13,222.13,222.0,222.07,105383.0,212.1327,212.1327,212.0085,212.0754,105383.0
2021-12-23 11:40:00,222.08,222.13,221.96,222.02,116201.0,212.0849,212.1327,211.9703,212.0276,116201.0
2021-12-23 11:45:00,222.02,222.06,221.81,221.87,92657.0,212.0276,212.0658,211.8271,211.8844,92657.0
2021-12-23 11:50:00,221.88,222.0,221.81,221.91,114296.0,211.8939,212.0085,211.8271,211.9226,114296.0
2021-12-23 11:55:00,221.91,221.98,221.86,221.92,61947.0,211.9226,211.9894,211.8748,211.9321,61947.0
2021-12-23 12:00:00,221.91,221.99,221.82,221.87,119147.0,211.9226,211.999,211.8366,211.8844,119147.0
2021-12-23 12:05:00,221.87,221.94,221.77,221.81,127052.0,211.8844,211.9512,211.7889,211.8271,127052.0
2021-12-23 12:10:00,221.8,221.97,221.79,221.93,111398.0,211.8175,211.9799,211.808,211.9417,111398.0
2021-12-23 12:15:00,221.94,222.1,221.93,222.03,101975.0,211.9512,212.104,211.9417,212.0372,101975.0
2021-12-23 12:20:00,222.05,222.27,222.03,222.26,105785.0,212.0563,212.2664,212.0372,212.2568,105785.0
2021-12-23 12:25:00,222.26,222.34,222.17,222.3,171372.0,212.2568,212.3332,212.1709,212.295,171372.0
2021-12-23 12:30:00,222.3,222.38,222.28,222.29,211243.0,212.295,212.3714,212.2759,212.2855,211243.0
2021-12-23 12:35:00,222.3,222.35,222.23,222.31,197078.0,212.295,212.3428,212.2282,212.3046,197078.0
2021-12-23 12:40:00,222.32,222.32,222.23,222.27,233381.0,212.3141,212.3141,212.2282,212.2664,233381.0
2021-12-23 12:45:00,222.27,222.33,222.19,222.2,106629.0,212.2664,212.3237,212.19,212.1995,106629.0
2021-12-23 12:50:00,222.2,222.26,222.11,222.14,53295.0,212.1995,212.2568,212.1136,212.1422,53295.0
2021-12-23 12:55:00,222.14,222.25,222.13,222.21,92887.0,212.1422,212.2473,212.1327,212.2091,92887.0
2021-12-23 13:00:00,222.21,222.35,222.2,222.3,99836.0,212.2091,212.3428,212.1995,212.295,99836.0
2021-12-23 13:05:00,222.29,222.48,222.29,222.48,63048.0,212.2855,212.4669,212.2855,212.4669,63048.0
2021-12-23 13:10:00,222.49,222.57,222.31,222.33,115289.0,212.4764,212.5528,212.3046,212.3237,115289.0
2021-12-23 13:15:00,222.34,222.51,222.31,222.45,88712.0,212.3332,212.4955,212.3046,212.4382,88712.0
2021-12-23 13:20:00,222.45,222.54,222.42,222.51,66881.0,212.4382,212.5242,212.4096,212.4955,66881.0
2021-12-23 13:25:00,222.5,222.69,222.48,222.68,179064.0,212.486,212.6674,212.4669,212.6579,179064.0
2021-12-23 13:30:00,222.68,222.68,222.52,222.55,84995.0,212.6579,212.6579,212.5051,212.5337,84995.0
2021-12-23 13:35:00,222.55,222.6,222.51,222.58,77474.0,212.5337,212.5815,212.4955,212.5624,77474.0
2021-12-23 13:40:00,222.58,222.69,222.56,222.67,90447.0,212.5624,212.6674,212.5433,212.6483,90447.0
2021-12-23 13:45:00,222.68,222.75,222.63,222.75,73469.0,212.6579,212.7247,212.6101,212.7247,73469.0
2021-12-23 13:50:00,222.75,222.8,222.71,222.77,87272.0,212.7247,212.7725,212.6865,212.7438,87272.0
2021-12-23 13:55:00,222.78,222.8,222.68,222.71,73067.0,212.7534,212.7725,212.6579,212.6865,73067.0
2021-12-23 14:00:00,222.73,222.76,222.59,222.59,126814.0,212.7056,212.7343,212.5719,212.5719,126814.0
2021-12-23 14:05:00,222.6,222.69,222.53,222.58,103735.0,212.5815,212.6674,212.5146,212.5624,103735.0
2021-12-23 14:10:00,222.58,222.66,222.54,222.61,74883.0,212.5624,212.6388,212.5242,212.591,74883.0
2021-12-23 14:15:00,222.6,222.62,222.43,222.55,94227.0,212.5815,212.6006,212.4191,212.5337,94227.0
2021-12-23 14:20:00,222.54,222.74,222.54,222.71,60755.0,212.5242,212.7152,212.5242,212.6865,60755.0
2021-12-23 14:25:00,222.71,222.77,222.66,222.71,86687.0,212.6865,212.7438,212.6388,212.6865,86687.0
2021-12-23 14:30:00,222.69,222.71,222.53,222.6,74027.0,212.6674,212.6865,212.5146,212.5815,74027.0
2021-12-23 14:35:00,222.6,222.6,222.53,222.58,70750.0,212.5815,212.5815,212.5146,212.5624,70750.0
2021-12-23 14:40:00,222.57,222.66,222.48,222.63,106336.0,212.5528,212.6388,212.4669,212.6101,106336.0
2021-12-23 14:45:00,222.63,222.68,222.56,222.59,112082.0,212.6101,212.6579,212.5433,212.5719,112082.0
2021-12-23 14:50:00,222.59,222.6,222.47,222.52,124453.0,212.5719,212.5815,212.4573,212.5051,124453.0
2021-12-23 14:55:00,222.52,222.56,222.44,222.47,148182.0,212.5051,212.5433,212.4287,212.4573,148182.0
2021-12-23 15:00:00,222.46,222.48,222.04,222.05,215167.0,212.4478,212.4669,212.0467,212.0563,215167.0
2021-12-23 15:05:00,222.05,222.28,222.02,222.28,129583.0,212.0563,212.2759,212.0276,212.2759,129583.0
2021-12-23 15:10:00,222.27,222.54,222.24,222.53,195043.0,212.2664,212.5242,212.2377,212.5146,195043.0
2021-12-23 15:15:00,222.55,222.57,222.4,222.47,205122.0,212.5337,212.5528,212.3905,212.4573,205122.0
2021-12-23 15:20:00,222.47,222.47,222.26,222.27,176448.0,212.4573,212.4573,212.2568,212.2664,176448.0
2021-12-23 15:25:00,222.27,222.38,222.17,222.25,140092.0,212.2664,212.3714,212.1709,212.2473,140092.0
2021-12-23 15:30:00,222.26,222.27,221.99,222.06,257106.0,212.2568,212.2664,211.999,212.0658,257106.0
2021-12-23 15:35:00,222.06,222.28,222.02,222.13,322615.0,212.0658,212.2759,212.0276,212.1327,322615.0
2021-12-23 15:40:00,222.14,222.33,222.07,222.29,210783.0,212.1422,212.3237,212.0754,212.2855,210783.0
2021-12-23 15:45:00,222.29,222.54,222.28,222.42,412252.0,212.2855,212.5242,212.2759,212.4096,412252.0
2021-12-23 15:50:00,222.42,222.72,222.42,222.52,408160.0,212.4096,212.6961,212.4096,212.5051,408160.0
2021-12-23 15:55:00,222.53,222.56,222.01,222.06,837454.0,212.5146,212.5433,212.0181,212.0658,837454.0
2021-12-27 09:30:00,222.34,222.63,221.77,221.77,737254.0,212.3332,212.6101,211.7889,211.7889,737254.0
2021-12-27 09:35:00,221.77,221.77,220.95,221.04,940923.0,211.7889,211.7889,211.0058,211.0917,940923.0
2021-12-27 09:40:00,221.04,221.68,220.79,221.53,785742.0,211.0917,211.7029,210.853,211.5597,785742.0
2021-12-27 09:45:00,221.53,222.0,221.48,221.84,388716.0,211.5597,212.0085,211.5119,211.8557,388716.0
2021-12-27 09:50:00,221.82,221.84,221.05,221.06,432373.0,211.8366,211.8557,211.1013,211.1108,432373.0
2021-12-27 09:55:00,221.05,221.18,220.6,220.97,416631.0,211.1013,211.2254,210.6715,211.0249,416631.0
2021-12-27 10:00:00,220.98,221.26,220.65,221.24,338235.0,211.0344,211.3018,210.7193,211.2827,338235.0
2021-12-27 10:05:00,221.25,221.79,221.2,221.77,217852.0,211.2923,211.808,211.2445,211.7889,217852.0
2021-12-27 10:10:00,221.74,221.98,221.61,221.87,192255.0,211.7602,211.9894,211.6361,211.8844,192255.0
2021-12-27 10:15:00,221.86,222.06,221.61,222.06,243202.0,211.8748,212.0658,211.6361,212.0658,243202.0
2021-12-27 10:20:00,222.03,222.7,222.02,222.67,313420.0,212.0372,212.677,212.0276,212.6483,313420.0
2021-12-27 10:25:00,222.66,222.67,222.44,222.57,217601.0,212.6388,212.6483,212.4287,212.5528,217601.0
2021-12-27 10:30:00,222.58,222.8,222.41,222.8,172742.0,212.5624,212.7725,212.4,212.7725,172742.0
2021-12-27 10:35:00,222.79,222.86,222.55,222.68,169681.0,212.7629,212.8298,212.5337,212.6579,169681.0
2021-12-27 10:40:00,222.69,222.78,222.47,222.58,151281.0,212.6674,212.7534,212.4573,212.5624,151281.0
2021-12-27 10:45:00,222.58,222.89,222.57,222.86,152728.0,212.5624,212.8584,212.5528,212.8298,152728.0
2021-12-27 10:50:00,222.87,223.21,222.87,223.19,226911.0,212.8393,213.164,212.8393,213.1449,226911.0
2021-12-27 10:55:00,223.18,223.44,223.18,223.36,181954.0,213.1354,213.3837,213.1354,213.3073,181954.0
2021-12-27 11:00:00,223.38,223.55,223.29,223.43,175868.0,213.3264,213.4887,213.2404,213.3741,175868.0
2021-12-27 11:05:00,223.42,223.52,223.28,223.39,130533.0,213.3646,213.4601,213.2309,213.3359,130533.0
2021-12-27 11:10:00,223.38,223.55,223.36,223.52,110868.0,213.3264,213.4887,213.3073,213.4601,110868.0
2021-12-27 11:15:00,223.52,223.57,223.06,223.08,244339.0,213.4601,213.5078,213.0208,213.0399,244339.0
2021-12-27 11:20:00,223.08,223.16,222.94,223.0,223690.0,213.0399,213.1163,212.9062,212.9635,223690.0
2021-12-27 11:25:00,223.02,223.27,222.99,223.25,161991.0,212.9826,213.2213,212.9539,213.2022,161991.0
2021-12-27 11:30:00,223.24,223.26,222.86,222.89,192083.0,213.1927,213.2118,212.8298,212.8584,192083.0
2021-12-27 11:35:00,222.9,223.25,222.85,223.22,178620.0,212.868,213.2022,212.8202,213.1736,178620.0
2021-12-27 11:40:00,223.21,223.38,223.14,223.31,120745.0,213.164,213.3264,213.0972,213.2595,120745.0
2021-12-27 11:45:00,223.31,223.34,223.16,223.18,97865.0,213.2595,213.2882,213.1163,213.1354,97865.0
2021-12-27 11:50:00,223.19,223.37,223.17,223.28,69203.0,213.1449,213.3168,213.1258,213.2309,69203.0
2021-12-27 11:55:00,223.28,223.32,223.14,223.17,112041.0,213.2309,213.2691,213.0972,213.1258,112041.0
2021-12-27 12:00:00,223.17,223.28,223.12,223.18,76245.0,213.1258,213.2309,213.0781,213.1354,76245.0
2021-12-27 12:05:00,223.18,223.3,223.14,223.27,126073.0,213.1354,213.25,213.0972,213.2213,126073.0
2021-12-27 12:10:00,223.27,223.31,223.12,223.26,106004.0,213.2213,213.2595,213.0781,213.2118,106004.0
2021-12-27 12:15:00,223.24,223.43,223.16,223.38,47289.0,213.1927,213.3741,213.1163,213.3264,47289.0
2021-12-27 12:20:00,223.4,223.4,223.22,223.34,56697.0,213.3455,213.3455,213.1736,213.2882,56697.0
2021-12-27 12:25:00,223.33,223.39,223.26,223.35,53494.0,213.2786,213.3359,213.2118,213.2977,53494.0
2021-12-27 12:30:00,223.36,223.39,223.07,223.07,70416.0,213.3073,213.3359,213.0303,213.0303,70416.0
2021-12-27 12:35:00,223.07,223.11,222.94,223.04,125052.0,213.0303,213.0685,212.9062,213.0017,125052.0
2021-12-27 12:40:00,223.04,223.17,222.99,223.12,117731.0,213.0017,213.1258,212.9539,213.0781,117731.0
2021-12-27 12:45:00,223.12,223.24,223.09,223.24,48148.0,213.0781,213.1927,213.0494,213.1927,48148.0
2021-12-27 12:50:00,223.23,223.23,223.04,223.12,46012.0,213.1831,213.1831,213.0017,213.0781,46012.0
2021-12-27 12:55:00,223.12,223.28,223.09,223.25,42943.0,213.0781,213.2309,213.0494,213.2022,42943.0
2021-12-27 13:00:00,223.24,223.24,223.09,223.2,57608.0,213.1927,213.1927,213.0494,213.1545,57608.0
2021-12-27 13:05:00,223.2,223.26,223.18,223.23,34711.0,213.1545,213.2118,213.1354,213.1831,34711.0
2021-12-27 13:10:00,223.23,223.42,223.2,223.39,93573.0,213.1831,213.3646,213.1545,213.3359,93573.0
2021-12-27 13:15:00,223.39,223.44,223.31,223.32,47968.0,213.3359,213.3837,213.2595,213.2691,47968.0
2021-12-27 13:20:00,223.31,223.43,223.24,223.42,51761.0,213.2595,213.3741,213.1927,213.3646,51761.0
2021-12-27 13:25:00,223.41,223.44,223.26,223.28,64777.0,213.355,213.3837,213.2118,213.2309,64777.0
2021-12-27 13:30:00,223.29,223.3,223.07,223.15,77012.0,213.2404,213.25,213.0303,213.1067,77012.0
2021-12-27 13:35:00,223.14,223.19,223.0,223.03,59306.0,213.0972,213.1449,212.9635,212.9921,59306.0
2021-12-27 13:40:00,223.04,223.08,222.99,223.07,85762.0,213.0017,213.0399,212.9539,213.0303,85762.0
2021-12-27 13:45:00,223.06,223.17,222.99,223.14,69692.0,213.0208,213.1258,212.9539,213.0972,69692.0
2021-12-27 13:50:00,223.15,223.25,223.14,223.21,59643.0,213.1067,213.2022,213.0972,213.164,59643.0
2021-12-27 13:55:00,223.23,223.26,223.03,223.08,64142.0,213.1831,213.2118,212.9921,213.0399,64142.0
2021-12-27 14:00:00,223.08,223.18,222.92,223.18,81638.0,213.0399,213.1354,212.8871,213.1354,81638.0
2021-12-27 14:05:00,223.18,223.27,223.1,223.25,69490.0,213.1354,213.2213,213.059,213.2022,69490.0
2021-12-27 14:10:00,223.26,223.33,223.15,223.23,54796.0,213.2118,213.2786,213.1067,213.1831,54796.0
2021-12-27 14:15:00,223.24,223.27,223.16,223.24,64854.0,213.1927,213.2213,213.1163,213.1927,64854.0
2021-12-27 14:20:00,223.23,223.31,223.18,223.24,63072.0,213.1831,213.2595,213.1354,213.1927,63072.0
2021-12-27 14:25:00,223.25,223.29,223.18,223.23,60911.0,213.2022,213.2404,213.1354,213.1831,60911.0
2021-12-27 14:30:00,223.23,223.47,223.22,223.46,91843.0,213.1831,213.4123,213.1736,213.4028,91843.0
2021-12-27 14:35:00,223.45,223.53,223.37,223.53,106023.0,213.3932,213.4696,213.3168,213.4696,106023.0
2021-12-27 14:40:00,223.52,223.55,223.35,223.35,128151.0,213.4601,213.4887,213.2977,213.2977,128151.0
2021-12-27 14:45:00,223.35,223.4,223.22,223.4,142017.0,213.2977,213.3455,213.1736,213.3455,142017.0
2021-12-27 14:50:00,223.4,223.49,223.31,223.45,129113.0,213.3455,213.4314,213.2595,213.3932,129113.0
2021-12-27 14:55:00,223.45,223.47,223.33,223.42,81536.0,213.3932,213.4123,213.2786,213.3646,81536.0
2021-12-27 15:00:00,223.41,223.5,223.24,223.43,155837.0,213.355,213.441,213.1927,213.3741,155837.0
2021-12-27 15:05:00,223.43,223.59,223.4,223.56,181715.0,213.3741,213.5269,213.3455,213.4983,181715.0
2021-12-27 15:10:00,223.54,223.54,223.37,223.41,177323.0,213.4792,213.4792,213.3168,213.355,177323.0
2021-12-27 15:15:00,223.41,223.51,223.34,223.48,108256.0,213.355,213.4505,213.2882,213.4219,108256.0
2021-12-27 15:20:00,223.47,223.48,223.28,223.38,149114.0,213.4123,213.4219,213.2309,213.3264,149114.0
2021-12-27 15:25:00,223.38,223.62,223.37,223.59,181337.0,213.3264,213.5556,213.3168,213.5269,181337.0
2021-12-27 15:30:00,223.59,223.68,223.51,223.52,184020.0,213.5269,213.6129,213.4505,213.4601,184020.0
2021-12-27 15:35:00,223.52,223.53,223.25,223.36,146200.0,213.4601,213.4696,213.2022,213.3073,146200.0
2021-12-27 15:40:00,223.38,223.7,223.36,223.59,242607.0,213.3264,213.632,213.3073,213.5269,242607.0
2021-12-27 15:45:00,223.59,223.72,223.55,223.64,238556.0,213.5269,213.6511,213.4887,213.5747,238556.0
2021-12-27 15:50:00,223.65,224.07,223.62,223.98,461422.0,213.5842,213.9853,213.5556,213.8994,461422.0
2021-12-27 15:55:00,223.99,224.24,223.86,224.18,927606.0,213.9089,214.1477,213.7848,214.0904,927606.0
2021-12-28 09:30:00,223.79,224.21,223.52,224.16,904198.0,213.7179,214.119,213.4601,214.0713,904198.0
2021-12-28 09:35:00,224.17,224.34,223.53,224.15,940895.0,214.0808,214.2432,213.4696,214.0617,940895.0
2021-12-28 09:40:00,224.16,224.97,224.14,224.76,392897.0,214.0713,214.8448,214.0522,214.6443,392897.0
2021-12-28 09:45:00,224.75,224.89,224.11,224.2,355122.0,214.6347,214.7684,214.0235,214.1095,355122.0
2021-12-28 09:50:00,224.2,225.07,224.01,224.99,397917.0,214.1095,214.9403,213.928,214.8639,397917.0
2021-12-28 09:55:00,224.98,225.4,224.92,225.03,369853.0,214.8544,215.2555,214.7971,214.9021,369853.0
2021-12-28 10:00:00,225.02,225.73,224.9,225.69,342470.0,214.8926,215.5706,214.778,215.5324,342470.0
2021-12-28 10:05:00,225.68,225.68,224.81,224.81,352303.0,215.5229,215.5229,214.692,214.692,352303.0
2021-12-28 10:10:00,224.85,225.47,224.79,224.95,237973.0,214.7302,215.3223,214.6729,214.8257,237973.0
2021-12-28 10:15:00,224.97,225.19,224.64,224.68,264610.0,214.8448,215.0549,214.5297,214.5679,264610.0
2021-12-28 10:20:00,224.69,225.19,224.65,225.03,157934.0,214.5774,215.0549,214.5392,214.9021,157934.0
2021-12-28 10:25:00,225.03,225.24,224.9,225.07,144746.0,214.9021,215.1027,214.778,214.9403,144746.0
2021-12-28 10:30:00,225.05,225.26,225.0,225.17,386989.0,214.9212,215.1218,214.8735,215.0358,386989.0
2021-12-28 10:35:00,225.16,225.21,224.43,224.48,234117.0,215.0263,215.074,214.3291,214.3769,234117.0
2021-12-28 10:40:00,224.49,224.68,224.33,224.63,151407.0,214.3864,214.5679,214.2336,214.5201,151407.0
2021-12-28 10:45:00,224.61,224.67,224.32,224.41,159678.0,214.501,214.5583,214.2241,214.31,159678.0
2021-12-28 10:50:00,224.41,224.58,224.08,224.12,140558.0,214.31,214.4724,213.9949,214.0331,140558.0
2021-12-28 10:55:00,224.12,224.28,224.06,224.14,150226.0,214.0331,214.1859,213.9758,214.0522,150226.0
2021-12-28 11:00:00,224.12,224.19,223.81,223.91,237496.0,214.0331,214.0999,213.737,213.8325,237496.0
2021-12-28 11:05:00,223.9,223.94,223.32,223.47,377391.0,213.823,213.8612,213.2691,213.4123,377391.0
2021-12-28 11:10:00,223.46,223.66,223.35,223.39,232203.0,213.4028,213.5938,213.2977,213.3359,232203.0
2021-12-28 11:15:00,223.38,223.4,223.06,223.11,195631.0,213.3264,213.3455,213.0208,213.0685,195631.0
2021-12-28 11:20:00,223.09,223.43,223.08,223.34,168580.0,213.0494,213.3741,213.0399,213.2882,168580.0
2021-12-28 11:25:00,223.32,223.36,223.05,223.21,194286.0,213.2691,213.3073,213.0112,213.164,194286.0
2021-12-28 11:30:00,223.21,223.4,222.9,223.39,192075.0,213.164,213.3455,212.868,213.3359,192075.0
2021-12-28 11:35:00,223.39,223.57,223.3,223.56,106549.0,213.3359,213.5078,213.25,213.4983,106549.0
2021-12-28 11:40:00,223.56,223.6,223.37,223.5,89383.0,213.4983,213.5365,213.3168,213.441,89383.0
2021-12-28 11:45:00,223.5,223.56,223.27,223.55,229098.0,213.441,213.4983,213.2213,213.4887,229098.0
2021-12-28 11:50:00,223.56,223.73,223.52,223.64,126440.0,213.4983,213.6606,213.4601,213.5747,126440.0
2021-12-28 11:55:00,223.63,223.68,223.43,223.54,110909.0,213.5651,213.6129,213.3741,213.4792,110909.0
2021-12-28 12:00:00,223.54,223.55,223.32,223.38,86467.0,213.4792,213.4887,213.2691,213.3264,86467.0
2021-12-28 12:05:00,223.37,223.38,223.15,223.17,212563.0,213.3168,213.3264,213.1067,213.1258,212563.0
2021-12-28 12:10:00,223.18,223.18,223.06,223.15,203808.0,213.1354,213.1354,213.0208,213.1067,203808.0
2021-12-28 12:15:00,223.15,223.19,223.0,223.17,208551.0,213.1067,213.1449,212.9635,213.1258,208551.0
2021-12-28 12:20:00,223.18,223.24,223.02,223.24,149642.0,213.1354,213.1927,212.9826,213.1927,149642.0
2021-12-28 12:25:00,223.24,223.26,222.73,222.75,181059.0,213.1927,213.2118,212.7056,212.7247,181059.0
2021-12-28 12:30:00,222.75,222.8,222.35,222.38,223853.0,212.7247,212.7725,212.3428,212.3714,223853.0
2021-12-28 12:35:00,222.38,222.62,222.38,222.54,139746.0,212.3714,212.6006,212.3714,212.5242,139746.0
2021-12-28 12:40:00,222.53,222.65,222.51,222.64,94998.0,212.5146,212.6292,212.4955,212.6197,94998.0
2021-12-28 12:45:00,222.66,222.69,222.36,222.57,152998.0,212.6388,212.6674,212.3523,212.5528,152998.0
2021-12-28 12:50:00,222.56,222.74,222.48,222.65,70211.0,212.5433,212.7152,212.4669,212.6292,70211.0
2021-12-28 12:55:00,222.66,222.75,222.6,222.66,170488.0,212.6388,212.7247,212.5815,212.6388,170488.0
2021-12-28 13:00:00,222.65,222.97,222.58,222.96,138365.0,212.6292,212.9348,212.5624,212.9253,138365.0
2021-12-28 13:05:00,222.95,223.07,222.88,223.01,115680.0,212.9157,213.0303,212.8489,212.973,115680.0
2021-12-28 13:10:00,223.01,223.14,222.88,223.02,91963.0,212.973,213.0972,212.8489,212.9826,91963.0
2021-12-28 13:15:00,223.01,223.14,222.93,222.99,162956.0,212.973,213.0972,212.8966,212.9539,162956.0
2021-12-28 13:20:00,223.0,223.08,222.83,222.92,67899.0,212.9635,213.0399,212.8011,212.8871,67899.0
2021-12-28 13:25:00,222.93,223.15,222.87,223.15,84477.0,212.8966,213.1067,212.8393,213.1067,84477.0
2021-12-28 13:30:00,223.13,223.14,222.96,222.99,90227.0,213.0876,213.0972,212.9253,212.9539,90227.0
2021-12-28 13:35:00,223.0,223.05,222.86,222.87,58500.0,212.9635,213.0112,212.8298,212.8393,58500.0
2021-12-28 13:40:00,222.86,223.06,222.81,222.95,48146.0,212.8298,213.0208,212.782,212.9157,48146.0
2021-12-28 13:45:00,222.96,223.05,222.89,223.05,41820.0,212.9253,213.0112,212.8584,213.0112,41820.0
2021-12-28 13:50:00,223.04,223.07,222.96,223.01,50569.0,213.0017,213.0303,212.9253,212.973,50569.0
2021-12-28 13:55:00,223.01,223.15,222.94,223.15,71803.0,212.973,213.1067,212.9062,213.1067,71803.0
2021-12-28 14:00:00,223.14,223.14,222.58,222.62,153121.0,213.0972,213.0972,212.5624,212.6006,153121.0
2021-12-28 14:05:00,222.64,222.76,222.63,222.69,68260.0,212.6197,212.7343,212.6101,212.6674,68260.0
2021-12-28 14:10:00,222.69,222.87,222.69,222.86,64149.0,212.6674,212.8393,212.6674,212.8298,64149.0
2021-12-28 14:15:00,222.87,223.29,222.86,223.25,96633.0,212.8393,213.2404,212.8298,213.2022,96633.0
2021-12-28 14:20:00,223.26,223.44,223.21,223.3,112913.0,213.2118,213.3837,213.164,213.25,112913.0
2021-12-28 14:25:00,223.3,223.44,223.17,223.41,98471.0,213.25,213.3837,213.1258,213.355,98471.0
2021-12-28 14:30:00,223.4,223.63,223.37,223.53,125053.0,213.3455,213.5651,213.3168,213.4696,125053.0
2021-12-28 14:35:00,223.52,223.65,223.45,223.61,86740.0,213.4601,213.5842,213.3932,213.546,86740.0
2021-12-28 14:40:00,223.6,223.66,223.57,223.64,87166.0,213.5365,213.5938,213.5078,213.5747,87166.0
2021-12-28 14:45:00,223.64,223.67,223.42,223.48,100340.0,213.5747,213.6033,213.3646,213.4219,100340.0
2021-12-28 14:50:00,223.47,223.52,223.24,223.48,138748.0,213.4123,213.4601,213.1927,213.4219,138748.0
2021-12-28 14:55:00,223.49,223.52,223.34,223.46,98689.0,213.4314,213.4601,213.2882,213.4028,98689.0
2021-12-28 15:00:00,223.47,223.47,223.3,223.32,61050.0,213.4123,213.4123,213.25,213.2691,61050.0
2021-12-28 15:05:00,223.31,223.35,223.19,223.3,88248.0,213.2595,213.2977,213.1449,213.25,88248.0
2021-12-28 15:10:00,223.3,223.51,223.23,223.47,162481.0,213.25,213.4505,213.1831,213.4123,162481.0
2021-12-28 15:15:00,223.49,223.57,223.3,223.4,81318.0,213.4314,213.5078,213.25,213.3455,81318.0
2021-12-28 15:20:00,223.41,223.51,223.37,223.42,76051.0,213.355,213.4505,213.3168,213.3646,76051.0
2021-12-28 15:25:00,223.41,223.62,223.41,223.61,127763.0,213.355,213.5556,213.355,213.546,127763.0
2021-12-28 15:30:00,223.6,223.79,223.24,223.44,163102.0,213.5365,213.7179,213.1927,213.3837,163102.0
2021-12-28 15:35:00,223.43,223.61,223.41,223.56,200281.0,213.3741,213.546,213.355,213.4983,200281.0
2021-12-28 15:40:00,223.55,223.61,223.38,223.46,426316.0,213.4887,213.546,213.3264,213.4028,426316.0
2021-12-28 15:45:00,223.47,223.65,223.34,223.42,300920.0,213.4123,213.5842,213.2882,213.3646,300920.0
2021-12-28 15:50:00,223.42,223.42,222.71,222.74,473177.0,213.3646,213.3646,212.6865,212.7152,473177.0
2021-12-28 15:55:00,222.74,222.85,222.43,222.78,777528.0,212.7152,212.8202,212.4191,212.7534,777528.0
2021-12-29 09:30:00,222.72,222.76,221.84,222.32,596322.0,212.6961,212.7343,211.8557,212.3141,596322.0
2021-12-29 09:35:00,222.28,222.69,221.97,222.39,529711.0,212.2759,212.6674,211.9799,212.3809,529711.0
2021-12-29 09:40:00,222.43,222.74,222.02,222.08,528718.0,212.4191,212.7152,212.0276,212.0849,528718.0
2021-12-29 09:45:00,222.12,222.22,221.64,221.98,368295.0,212.1231,212.2186,211.6647,211.9894,368295.0
2021-12-29 09:50:00,221.98,222.7,221.8,222.51,297205.0,211.9894,212.677,211.8175,212.4955,297205.0
2021-12-29 09:55:00,222.5,222.6,221.99,222.19,211716.0,212.486,212.5815,211.999,212.19,211716.0
2021-12-29 10:00:00,222.2,222.28,221.88,222.04,187936.0,212.1995,212.2759,211.8939,212.0467,187936.0
2021-12-29 10:05:00,222.03,222.46,221.95,222.25,181909.0,212.0372,212.4478,211.9608,212.2473,181909.0
2021-12-29 10:10:00,222.25,222.48,221.29,221.82,533742.0,212.2473,212.4669,211.3305,211.8366,533742.0
2021-12-29 10:15:00,221.83,222.21,221.25,222.01,334696.0,211.8462,212.2091,211.2923,212.0181,334696.0
2021-12-29 10:20:00,222.0,222.54,221.99,222.46,267582.0,212.0085,212.5242,211.999,212.4478,267582.0
2021-12-29 10:25:00,222.45,222.47,222.13,222.2,142531.0,212.4382,212.4573,212.1327,212.1995,142531.0
2021-12-29 10:30:00,222.21,222.65,222.0,222.6,171618.0,212.2091,212.6292,212.0085,212.5815,171618.0
2021-12-29 10:35:00,222.6,222.63,222.28,222.49,212869.0,212.5815,212.6101,212.2759,212.4764,212869.0
2021-12-29 10:40:00,222.44,222.93,222.26,222.88,220766.0,212.4287,212.8966,212.2568,212.8489,220766.0
2021-12-29 10:45:00,222.86,223.03,222.78,222.88,132685.0,212.8298,212.9921,212.7534,212.8489,132685.0
2021-12-29 10:50:00,222.88,222.88,222.66,222.82,60296.0,212.8489,212.8489,212.6388,212.7916,60296.0
2021-12-29 10:55:00,222.82,223.11,222.76,223.11,96398.0,212.7916,213.0685,212.7343,213.0685,96398.0
2021-12-29 11:00:00,223.1,223.36,223.04,223.31,92446.0,213.059,213.3073,213.0017,213.2595,92446.0
2021-12-29 11:05:00,223.31,223.5,223.17,223.42,105566.0,213.2595,213.441,213.1258,213.3646,105566.0
2021-12-29 11:10:00,223.42,223.42,223.2,223.34,97525.0,213.3646,213.3646,213.1545,213.2882,97525.0
2021-12-29 11:15:00,223.33,223.36,223.09,223.18,84749.0,213.2786,213.3073,213.0494,213.1354,84749.0
2021-12-29 11:20:00,223.18,223.39,223.18,223.36,76588.0,213.1354,213.3359,213.1354,213.3073,76588.0
2021-12-29 11:25:00,223.35,223.38,222.88,222.93,127443.0,213.2977,213.3264,212.8489,212.8966,127443.0
2021-12-29 11:30:00,222.93,222.94,222.73,222.83,126825.0,212.8966,212.9062,212.7056,212.8011,126825.0
2021-12-29 11:35:00,222.84,222.97,222.72,222.89,110125.0,212.8107,212.9348,212.6961,212.8584,110125.0
2021-12-29 11:40:00,222.88,222.9,222.74,222.85,68385.0,212.8489,212.868,212.7152,212.8202,68385.0
2021-12-29 11:45:00,222.86,222.94,222.72,222.93,65512.0,212.8298,212.9062,212.6961,212.8966,65512.0
2021-12-29 11:50:00,222.94,222.99,222.66,222.66,133944.0,212.9062,212.9539,212.6388,212.6388,133944.0
2021-12-29 11:55:00,222.66,222.81,222.6,222.77,91812.0,212.6388,212.782,212.5815,212.7438,91812.0
2021-12-29 12:00:00,222.77,222.83,222.58,222.81,98880.0,212.7438,212.8011,212.5624,212.782,98880.0
2021-12-29 12:05:00,222.8,222.87,222.44,222.5,87392.0,212.7725,212.8393,212.4287,212.486,87392.0
2021-12-29 12:10:00,222.51,222.64,222.42,222.54,84134.0,212.4955,212.6197,212.4096,212.5242,84134.0
2021-12-29 12:15:00,222.55,222.55,222.35,222.42,47789.0,212.5337,212.5337,212.3428,212.4096,47789.0
2021-12-29 12:20:00,222.43,222.48,222.36,222.38,61960.0,212.4191,212.4669,212.3523,212.3714,61960.0
2021-12-29 12:25:00,222.38,222.46,222.35,222.43,44608.0,212.3714,212.4478,212.3428,212.4191,44608.0
2021-12-29 12:30:00,222.44,222.46,222.33,222.44,75259.0,212.4287,212.4478,212.3237,212.4287,75259.0
2021-12-29 12:35:00,222.43,222.63,222.41,222.6,80075.0,212.4191,212.6101,212.4,212.5815,80075.0
2021-12-29 12:40:00,222.6,222.65,222.54,222.55,54910.0,212.5815,212.6292,212.5242,212.5337,54910.0
2021-12-29 12:45:00,222.56,222.57,222.46,222.57,44240.0,212.5433,212.5528,212.4478,212.5528,44240.0
2021-12-29 12:50:00,222.56,222.59,222.47,222.54,68693.0,212.5433,212.5719,212.4573,212.5242,68693.0
2021-12-29 12:55:00,222.54,222.72,222.53,222.66,79442.0,212.5242,212.6961,212.5146,212.6388,79442.0
2021-12-29 13:00:00,222.65,222.83,222.6,222.75,79312.0,212.6292,212.8011,212.5815,212.7247,79312.0
2021-12-29 13:05:00,222.75,222.8,222.63,222.78,63164.0,212.7247,212.7725,212.6101,212.7534,63164.0
2021-12-29 13:10:00,222.78,222.92,222.71,222.88,53907.0,212.7534,212.8871,212.6865,212.8489,53907.0
2021-12-29 13:15:00,222.88,222.89,222.71,222.79,54407.0,212.8489,212.8584,212.6865,212.7629,54407.0
2021-12-29 13:20:00,222.78,222.78,222.58,222.6,60278.0,212.7534,212.7534,212.5624,212.5815,60278.0
2021-12-29 13:25:00,222.61,222.83,222.61,222.81,49651.0,212.591,212.8011,212.591,212.782,49651.0
2021-12-29 13:30:00,222.82,222.94,222.81,222.88,48307.0,212.7916,212.9062,212.782,212.8489,48307.0
2021-12-29 13:35:00,222.89,222.93,222.8,222.84,47093.0,212.8584,212.8966,212.7725,212.8107,47093.0
2021-12-29 13:40:00,222.86,222.97,222.83,222.93,61315.0,212.8298,212.9348,212.8011,212.8966,61315.0
2021-12-29 13:45:00,222.95,223.01,222.83,222.84,48274.0,212.9157,212.973,212.8011,212.8107,48274.0
2021-12-29 13:50:00,222.84,222.91,222.77,222.9,35210.0,212.8107,212.8775,212.7438,212.868,35210.0
2021-12-29 13:55:00,222.9,222.96,222.86,222.92,122089.0,212.868,212.9253,212.8298,212.8871,122089.0
2021-12-29 14:00:00,222.91,223.05,222.88,222.98,113307.0,212.8775,213.0112,212.8489,212.9444,113307.0
2021-12-29 14:05:00,222.96,223.09,222.95,222.97,245070.0,212.9253,213.0494,212.9157,212.9348,245070.0
2021-12-29 14:10:00,222.98,223.11,222.98,223.11,187699.0,212.9444,213.0685,212.9444,213.0685,187699.0
2021-12-29 14:15:00,223.1,223.11,222.96,222.98,74934.0,213.059,213.0685,212.9253,212.9444,74934.0
2021-12-29 14:20:00,222.98,222.99,222.82,222.84,98939.0,212.9444,212.9539,212.7916,212.8107,98939.0
2021-12-29 14:25:00,222.84,222.92,222.73,222.85,90966.0,212.8107,212.8871,212.7056,212.8202,90966.0
2021-12-29 14:30:00,222.85,222.92,222.73,222.81,65865.0,212.8202,212.8871,212.7056,212.782,65865.0
2021-12-29 14:35:00,222.8,222.81,222.61,222.63,100095.0,212.7725,212.782,212.591,212.6101,100095.0
2021-12-29 14:40:00,222.63,222.64,222.46,222.49,91732.0,212.6101,212.6197,212.4478,212.4764,91732.0
2021-12-29 14:45:00,222.49,222.59,222.49,222.57,71024.0,212.4764,212.5719,212.4764,212.5528,71024.0
2021-12-29 14:50:00,222.57,222.79,222.57,222.77,111128.0,212.5528,212.7629,212.5528,212.7438,111128.0
2021-12-29 14:55:00,222.76,222.83,222.72,222.8,72637.0,212.7343,212.8011,212.6961,212.7725,72637.0
2021-12-29 15:00:00,222.8,222.82,222.62,222.68,68222.0,212.7725,212.7916,212.6006,212.6579,68222.0
2021-12-29 15:05:00,222.67,222.71,222.59,222.63,72617.0,212.6483,212.6865,212.5719,212.6101,72617.0
2021-12-29 15:10:00,222.62,222.64,222.4,222.44,127132.0,212.6006,212.6197,212.3905,212.4287,127132.0
2021-12-29 15:15:00,222.45,222.56,222.42,222.46,97324.0,212.4382,212.5433,212.4096,212.4478,97324.0
2021-12-29 15:20:00,222.45,222.49,222.3,222.46,111219.0,212.4382,212.4764,212.295,212.4478,111219.0
2021-12-29 15:25:00,222.47,222.51,222.35,222.41,87356.0,212.4573,212.4955,212.3428,212.4,87356.0
2021-12-29 15:30:00,222.41,222.67,222.37,222.64,194388.0,212.4,212.6483,212.3618,212.6197,194388.0
2021-12-29 15:35:00,222.64,222.69,222.35,222.38,199214.0,212.6197,212.6674,212.3428,212.3714,199214.0
2021-12-29 15:40:00,222.38,222.63,222.35,222.58,221357.0,212.3714,212.6101,212.3428,212.5624,221357.0
2021-12-29 15:45:00,222.57,223.1,222.56,222.98,344003.0,212.5528,213.059,212.5433,212.9444,344003.0
2021-12-29 15:50:00,222.99,223.21,222.88,222.93,525834.0,212.9539,213.164,212.8489,212.8966,525834.0
2021-12-29 15:55:00,222.94,223.06,222.81,223.0,653403.0,212.9062,213.0208,212.782,212.9635,653403.0
2021-12-30 09:30:00,222.94,224.42,222.7,224.37,655183.0,212.9062,214.3196,212.677,214.2718,655183.0
2021-12-30 09:35:00,224.36,224.93,224.29,224.39,668783.0,214.2623,214.8066,214.1954,214.2909,668783.0
2021-12-30 09:40:00,224.38,224.76,223.99,224.04,1105535.0,214.2814,214.6443,213.9089,213.9567,1105535.0
2021-12-30 09:45:00,224.06,224.7,223.99,224.67,360222.0,213.9758,214.587,213.9089,214.5583,360222.0
2021-12-30 09:50:00,224.68,225.03,224.68,224.84,480025.0,214.5679,214.9021,214.5679,214.7207,480025.0
2021-12-30 09:55:00,224.81,225.17,224.66,224.96,422033.0,214.692,215.0358,214.5488,214.8353,422033.0
2021-12-30 10:00:00,224.96,225.18,224.78,225.13,294614.0,214.8353,215.0454,214.6634,214.9976,294614.0
2021-12-30 10:05:00,225.12,225.43,224.88,225.1,487201.0,214.9881,215.2841,214.7589,214.969,487201.0
2021-12-30 10:10:00,225.09,225.29,224.96,225.24,176192.0,214.9594,215.1504,214.8353,215.1027,176192.0
2021-12-30 10:15:00,225.22,225.23,224.73,224.89,326865.0,215.0836,215.0931,214.6156,214.7684,326865.0
2021-12-30 10:20:00,224.89,224.89,224.5,224.76,235775.0,214.7684,214.7684,214.396,214.6443,235775.0
2021-12-30 10:25:00,224.78,224.86,224.45,224.55,130623.0,214.6634,214.7398,214.3482,214.4437,130623.0
2021-12-30 10:30:00,224.56,225.01,224.55,224.9,185208.0,214.4533,214.883,214.4437,214.778,185208.0
2021-12-30 10:35:00,224.89,224.94,224.75,224.84,276373.0,214.7684,214.8162,214.6347,214.7207,276373.0
2021-12-30 10:40:00,224.84,225.15,224.8,224.96,214243.0,214.7207,215.0167,214.6825,214.8353,214243.0
2021-12-30 10:45:00,225.0,225.15,224.71,224.74,121252.0,214.8735,215.0167,214.5965,214.6252,121252.0
2021-12-30 10:50:00,224.7,224.82,224.55,224.59,144707.0,214.587,214.7016,214.4437,214.4819,144707.0
2021-12-30 10:55:00,224.58,224.93,224.55,224.8,178127.0,214.4724,214.8066,214.4437,214.6825,178127.0
2021-12-30 11:00:00,224.8,224.93,224.57,224.88,112507.0,214.6825,214.8066,214.4628,214.7589,112507.0
2021-12-30 11:05:00,224.89,224.96,224.77,224.89,165829.0,214.7684,214.8353,214.6538,214.7684,165829.0
2021-12-30 11:10:00,224.9,224.92,224.69,224.69,132836.0,214.778,214.7971,214.5774,214.5774,132836.0
2021-12-30 11:15:00,224.68,224.84,224.59,224.61,100713.0,214.5679,214.7207,214.4819,214.501,100713.0
2021-12-30 11:20:00,224.61,224.61,224.45,224.47,118024.0,214.501,214.501,214.3482,214.3673,118024.0
2021-12-30 11:25:00,224.48,224.62,224.44,224.47,85698.0,214.3769,214.5106,214.3387,214.3673,85698.0
2021-12-30 11:30:00,224.46,224.59,224.38,224.57,137997.0,214.3578,214.4819,214.2814,214.4628,137997.0
2021-12-30 11:35:00,224.57,224.66,224.47,224.58,96781.0,214.4628,214.5488,214.3673,214.4724,96781.0
2021-12-30 11:40:00,224.58,224.62,224.38,224.61,108618.0,214.4724,214.5106,214.2814,214.501,108618.0
2021-12-30 11:45:00,224.64,224.85,224.55,224.78,128053.0,214.5297,214.7302,214.4437,214.6634,128053.0
2021-12-30 11:50:00,224.77,225.04,224.73,224.98,189919.0,214.6538,214.9117,214.6156,214.8544,189919.0
2021-12-30 11:55:00,224.98,225.15,224.87,225.13,97389.0,214.8544,215.0167,214.7493,214.9976,97389.0
2021-12-30 12:00:00,225.13,225.16,225.03,225.1,116246.0,214.9976,215.0263,214.9021,214.969,116246.0
2021-12-30 12:05:00,225.08,225.08,224.7,224.74,109455.0,214.9499,214.9499,214.587,214.6252,109455.0
2021-12-30 12:10:00,224.76,224.79,224.61,224.66,83059.0,214.6443,214.6729,214.501,214.5488,83059.0
2021-12-30 12:15:00,224.63,224.74,224.5,224.58,98174.0,214.5201,214.6252,214.396,214.4724,98174.0
2021-12-30 12:20:00,224.57,224.6,224.44,224.53,78112.0,214.4628,214.4915,214.3387,214.4246,78112.0
2021-12-30 12:25:00,224.53,224.61,224.47,224.54,95744.0,214.4246,214.501,214.3673,214.4342,95744.0
2021-12-30 12:30:00,224.55,224.57,224.4,224.53,86947.0,214.4437,214.4628,214.3005,214.4246,86947.0
2021-12-30 12:35:00,224.53,224.83,224.53,224.76,96604.0,214.4246,214.7111,214.4246,214.6443,96604.0
2021-12-30 12:40:00,224.74,224.75,224.62,224.71,82070.0,214.6252,214.6347,214.5106,214.5965,82070.0
2021-12-30 12:45:00,224.7,224.96,224.7,224.94,121851.0,214.587,214.8353,214.587,214.8162,121851.0
2021-12-30 12:50:00,224.94,225.08,224.84,225.02,76324.0,214.8162,214.9499,214.7207,214.8926,76324.0
2021-12-30 12:55:00,225.02,225.11,224.92,225.09,92097.0,214.8926,214.9785,214.7971,214.9594,92097.0
2021-12-30 13:00:00,225.06,225.12,224.96,225.02,118024.0,214.9308,214.9881,214.8353,214.8926,118024.0
2021-12-30 13:05:00,225.02,225.09,224.93,225.03,180326.0,214.8926,214.9594,214.8066,214.9021,180326.0
2021-12-30 13:10:00,225.03,225.06,224.92,224.98,96049.0,214.9021,214.9308,214.7971,214.8544,96049.0
2021-12-30 13:15:00,224.97,225.06,224.91,224.98,111401.0,214.8448,214.9308,214.7875,214.8544,111401.0
2021-12-30 13:20:00,224.99,225.16,224.95,225.01,98362.0,214.8639,215.0263,214.8257,214.883,98362.0
2021-12-30 13:25:00,225.02,225.06,224.95,225.01,83258.0,214.8926,214.9308,214.8257,214.883,83258.0
2021-12-30 13:30:00,225.01,225.2,224.96,225.13,57299.0,214.883,215.0645,214.8353,214.9976,57299.0
2021-12-30 13:35:00,225.15,225.15,224.98,224.99,43035.0,215.0167,215.0167,214.8544,214.8639,43035.0
2021-12-30 13:40:00,224.98,225.03,224.87,224.95,92892.0,214.8544,214.9021,214.7493,214.8257,92892.0
2021-12-30 13:45:00,224.95,225.1,224.85,224.97,112473.0,214.8257,214.969,214.7302,214.8448,112473.0
2021-12-30 13:50:00,225.0,225.1,224.9,225.0,63983.0,214.8735,214.969,214.778,214.8735,63983.0
2021-12-30 13:55:00,225.0,225.0,224.88,224.9,85076.0,214.8735,214.8735,214.7589,214.778,85076.0
2021-12-30 14:00:00,224.89,224.89,224.51,224.57,204991.0,214.7684,214.7684,214.4055,214.4628,204991.0
2021-12-30 14:05:00,224.58,224.79,224.48,224.69,149195.0,214.4724,214.6729,214.3769,214.5774,149195.0
2021-12-30 14:10:00,224.7,224.74,224.53,224.6,94715.0,214.587,214.6252,214.4246,214.4915,94715.0
2021-12-30 14:15:00,224.61,224.82,224.57,224.79,84513.0,214.501,214.7016,214.4628,214.6729,84513.0
2021-12-30 14:20:00,224.81,224.91,224.75,224.91,78240.0,214.692,214.7875,214.6347,214.7875,78240.0
2021-12-30 14:25:00,224.92,225.1,224.91,225.04,89427.0,214.7971,214.969,214.7875,214.9117,89427.0
2021-12-30 14:30:00,225.03,225.09,224.9,225.09,85444.0,214.9021,214.9594,214.778,214.9594,85444.0
2021-12-30 14:35:00,225.09,225.19,224.95,225.17,94222.0,214.9594,215.0549,214.8257,215.0358,94222.0
2021-12-30 14:40:00,225.17,225.23,225.14,225.2,80150.0,215.0358,215.0931,215.0072,215.0645,80150.0
2021-12-30 14:45:00,225.19,225.2,224.96,224.99,166724.0,215.0549,215.0645,214.8353,214.8639,166724.0
2021-12-30 14:50:00,224.98,225.07,224.89,224.94,135198.0,214.8544,214.9403,214.7684,214.8162,135198.0
2021-12-30 14:55:00,224.93,225.01,224.87,224.95,73415.0,214.8066,214.883,214.7493,214.8257,73415.0
2021-12-30 15:00:00,224.95,224.96,224.63,224.68,115046.0,214.8257,214.8353,214.5201,214.5679,115046.0
2021-12-30 15:05:00,224.68,224.72,224.23,224.24,156810.0,214.5679,214.6061,214.1381,214.1477,156810.0
2021-12-30 15:10:00,224.25,224.3,224.03,224.09,168879.0,214.1572,214.205,213.9471,214.0044,168879.0
2021-12-30 15:15:00,224.08,224.26,224.03,224.07,187611.0,213.9949,214.1668,213.9471,213.9853,187611.0
2021-12-30 15:20:00,224.06,224.08,223.64,223.67,296506.0,213.9758,213.9949,213.5747,213.6033,296506.0
2021-12-30 15:25:00,223.68,224.07,223.62,224.01,193867.0,213.6129,213.9853,213.5556,213.928,193867.0
2021-12-30 15:30:00,224.01,224.21,223.73,223.77,212444.0,213.928,214.119,213.6606,213.6988,212444.0
2021-12-30 15:35:00,223.76,223.8,223.57,223.65,256357.0,213.6893,213.7275,213.5078,213.5842,256357.0
2021-12-30 15:40:00,223.64,223.69,223.37,223.51,415348.0,213.5747,213.6224,213.3168,213.4505,415348.0
2021-12-30 15:45:00,223.51,223.75,223.25,223.28,449131.0,213.4505,213.6797,213.2022,213.2309,449131.0
2021-12-30 15:50:00,223.28,223.55,223.07,223.32,426496.0,213.2309,213.4887,213.0303,213.2691,426496.0
2021-12-30 15:55:00,223.3,223.31,222.71,222.88,973531.0,213.25,213.2595,212.6865,212.8489,973531.0
2021-12-31 09:30:00,222.49,223.96,222.4,223.94,720799.0,212.4764,213.8803,212.3905,213.8612,720799.0
2021-12-31 09:35:00,223.95,224.12,223.5,223.67,519661.0,213.8707,214.0331,213.441,213.6033,519661.0
2021-12-31 09:40:00,223.69,223.8,222.39,222.54,622267.0,213.6224,213.7275,212.3809,212.5242,622267.0
2021-12-31 09:45:00,222.56,223.28,222.56,223.04,441833.0,212.5433,213.2309,212.5433,213.0017,441833.0
2021-12-31 09:50:00,223.03,223.87,222.83,223.82,250548.0,212.9921,213.7943,212.8011,213.7466,250548.0
2021-12-31 09:55:00,223.8,223.93,223.13,223.6,267258.0,213.7275,213.8516,213.0876,213.5365,267258.0
2021-12-31 10:00:00,223.65,223.69,222.86,223.56,393503.0,213.5842,213.6224,212.8298,213.4983,393503.0
2021-12-31 10:05:00,223.57,224.03,223.54,223.92,237737.0,213.5078,213.9471,213.4792,213.8421,237737.0
2021-12-31 10:10:00,223.91,223.95,223.53,223.67,276698.0,213.8325,213.8707,213.4696,213.6033,276698.0
2021-12-31 10:15:00,223.69,223.79,223.32,223.39,219598.0,213.6224,213.7179,213.2691,213.3359,219598.0
2021-12-31 10:20:00,223.38,223.38,222.91,222.94,167147.0,213.3264,213.3264,212.8775,212.9062,167147.0
2021-12-31 10:25:00,222.94,223.07,222.76,222.98,220611.0,212.9062,213.0303,212.7343,212.9444,220611.0
2021-12-31 10:30:00,222.99,223.27,222.87,223.11,281561.0,212.9539,213.2213,212.8393,213.0685,281561.0
2021-12-31 10:35:00,223.11,223.23,222.87,223.1,195577.0,213.0685,213.1831,212.8393,213.059,195577.0
2021-12-31 10:40:00,223.09,223.11,222.76,222.94,125363.0,213.0494,213.0685,212.7343,212.9062,125363.0
2021-12-31 10:45:00,222.95,222.99,222.78,222.83,125977.0,212.9157,212.9539,212.7534,212.8011,125977.0
2021-12-31 10:50:00,222.81,222.95,222.55,222.91,211841.0,212.782,212.9157,212.5337,212.8775,211841.0
2021-12-31 10:55:00,222.91,223.06,222.77,223.06,205314.0,212.8775,213.0208,212.7438,213.0208,205314.0
2021-12-31 11:00:00,223.04,223.18,222.69,222.91,165296.0,213.0017,213.1354,212.6674,212.8775,165296.0
2021-12-31 11:05:00,222.91,223.14,222.83,223.07,112101.0,212.8775,213.0972,212.8011,213.0303,112101.0
2021-12-31 11:10:00,223.09,223.15,223.02,223.04,126756.0,213.0494,213.1067,212.9826,213.0017,126756.0
2021-12-31 11:15:00,223.0,223.21,222.98,223.14,54530.0,212.9635,213.164,212.9444,213.0972,54530.0
2021-12-31 11:20:00,223.13,223.36,223.08,223.32,90390.0,213.0876,213.3073,213.0399,213.2691,90390.0
2021-12-31 11:25:00,223.3,223.41,223.19,223.23,92343.0,213.25,213.355,213.1449,213.1831,92343.0
2021-12-31 11:30:00,223.22,223.32,223.15,223.23,112067.0,213.1736,213.2691,213.1067,213.1831,112067.0
2021-12-31 11:35:00,223.23,223.34,223.19,223.26,82581.0,213.1831,213.2882,213.1449,213.2118,82581.0
2021-12-31 11:40:00,223.27,223.33,223.15,223.26,84086.0,213.2213,213.2786,213.1067,213.2118,84086.0
2021-12-31 11:45:00,223.27,223.29,223.05,223.15,60586.0,213.2213,213.2404,213.0112,213.1067,60586.0
2021-12-31 11:50:00,223.15,223.16,222.96,223.01,97807.0,213.1067,213.1163,212.9253,212.973,97807.0
2021-12-31 11:55:00,223.02,223.02,222.79,222.86,85359.0,212.9826,212.9826,212.7629,212.8298,85359.0
2021-12-31 12:00:00,222.87,223.02,222.65,222.98,122309.0,212.8393,212.9826,212.6292,212.9444,122309.0
2021-12-31 12:05:00,222.98,223.1,222.97,223.01,92346.0,212.9444,213.059,212.9348,212.973,92346.0
2021-12-31 12:10:00,223.01,223.07,222.75,222.86,100887.0,212.973,213.0303,212.7247,212.8298,100887.0
2021-12-31 12:15:00,222.86,222.91,222.67,222.67,131734.0,212.8298,212.8775,212.6483,212.6483,131734.0
2021-12-31 12:20:00,222.68,222.68,222.54,222.62,120492.0,212.6579,212.6579,212.5242,212.6006,120492.0
2021-12-31 12:25:00,222.62,222.72,222.59,222.63,164935.0,212.6006,212.6961,212.5719,212.6101,164935.0
2021-12-31 12:30:00,222.64,222.65,222.49,222.54,156100.0,212.6197,212.6292,212.4764,212.5242,156100.0
2021-12-31 12:35:00,222.55,222.94,222.5,222.93,155453.0,212.5337,212.9062,212.486,212.8966,155453.0
2021-12-31 12:40:00,222.92,223.0,222.88,222.92,143396.0,212.8871,212.9635,212.8489,212.8871,143396.0
2021-12-31 12:45:00,222.94,222.98,222.69,222.76,75301.0,212.9062,212.9444,212.6674,212.7343,75301.0
2021-12-31 12:50:00,222.76,223.04,222.75,223.02,166884.0,212.7343,213.0017,212.7247,212.9826,166884.0
2021-12-31 12:55:00,223.02,223.37,222.98,223.34,175552.0,212.9826,213.3168,212.9444,213.2882,175552.0
2021-12-31 13:00:00,223.34,223.36,223.0,223.01,171410.0,213.2882,213.3073,212.9635,212.973,171410.0
2021-12-31 13:05:00,223.01,223.22,223.01,223.07,84577.0,212.973,213.1736,212.973,213.0303,84577.0
2021-12-31 13:10:00,223.06,223.09,222.95,222.96,43706.0,213.0208,213.0494,212.9157,212.9253,43706.0
2021-12-31 13:15:00,222.95,223.0,222.85,222.9,44886.0,212.9157,212.9635,212.8202,212.868,44886.0
2021-12-31 13:20:00,222.9,223.03,222.86,223.01,46530.0,212.868,212.9921,212.8298,212.973,46530.0
2021-12-31 13:25:00,223.0,223.04,222.92,222.95,37212.0,212.9635,213.0017,212.8871,212.9157,37212.0
2021-12-31 13:30:00,222.94,223.12,222.92,223.08,93779.0,212.9062,213.0781,212.8871,213.0399,93779.0
2021-12-31 13:35:00,223.06,223.11,222.93,222.97,61858.0,213.0208,213.0685,212.8966,212.9348,61858.0
2021-12-31 13:40:00,222.97,222.98,222.81,222.97,80612.0,212.9348,212.9444,212.782,212.9348,80612.0
2021-12-31 13:45:00,222.97,223.16,222.97,223.13,81581.0,212.9348,213.1163,212.9348,213.0876,81581.0
2021-12-31 13:50:00,223.12,223.18,223.02,223.17,49625.0,213.0781,213.1354,212.9826,213.1258,49625.0
2021-12-31 13:55:00,223.16,223.25,223.11,223.21,106436.0,213.1163,213.2022,213.0685,213.164,106436.0
2021-12-31 14:00:00,223.21,223.21,223.05,223.06,89144.0,213.164,213.164,213.0112,213.0208,89144.0
2021-12-31 14:05:00,223.06,223.09,222.92,223.04,104897.0,213.0208,213.0494,212.8871,213.0017,104897.0
2021-12-31 14:10:00,223.04,223.13,222.98,223.0,50394.0,213.0017,213.0876,212.9444,212.9635,50394.0
2021-12-31 14:15:00,223.01,223.05,222.82,222.97,98250.0,212.973,213.0112,212.7916,212.9348,98250.0
2021-12-31 14:20:00,222.96,223.21,222.95,223.21,95456.0,212.9253,213.164,212.9157,213.164,95456.0
2021-12-31 14:25:00,223.21,223.45,223.19,223.35,147822.0,213.164,213.3932,213.1449,213.2977,147822.0
2021-12-31 14:30:00,223.36,223.5,223.3,223.45,178381.0,213.3073,213.441,213.25,213.3932,178381.0
2021-12-31 14:35:00,223.45,223.52,223.37,223.45,136597.0,213.3932,213.4601,213.3168,213.3932,136597.0
2021-12-31 14:40:00,223.44,223.5,223.36,223.42,112517.0,213.3837,213.441,213.3073,213.3646,112517.0
2021-12-31 14:45:00,223.42,223.42,223.23,223.28,84002.0,213.3646,213.3646,213.1831,213.2309,84002.0
2021-12-31 14:50:00,223.28,223.35,223.23,223.25,66862.0,213.2309,213.2977,213.1831,213.2022,66862.0
2021-12-31 14:55:00,223.25,223.25,223.06,223.17,326878.0,213.2022,213.2022,213.0208,213.1258,326878.0
2021-12-31 15:00:00,223.18,223.39,223.15,223.34,113400.0,213.1354,213.3359,213.1067,213.2882,113400.0
2021-12-31 15:05:00,223.35,223.45,223.28,223.35,110543.0,213.2977,213.3932,213.2309,213.2977,110543.0
2021-12-31 15:10:00,223.35,223.38,223.18,223.29,161511.0,213.2977,213.3264,213.1354,213.2404,161511.0
2021-12-31 15:15:00,223.3,223.4,223.21,223.37,280281.0,213.25,213.3455,213.164,213.3168,280281.0
2021-12-31 15:20:00,223.37,223.38,223.19,223.28,265236.0,213.3168,213.3264,213.1449,213.2309,265236.0
2021-12-31 15:25:00,223.28,223.42,223.26,223.37,149892.0,213.2309,213.3646,213.2118,213.3168,149892.0
2021-12-31 15:30:00,223.37,223.42,222.92,222.99,684402.0,213.3168,213.3646,212.8871,212.9539,684402.0
2021-12-31 15:35:00,223.0,223.19,222.94,223.19,472315.0,212.9635,213.1449,212.9062,213.1449,472315.0
2021-12-31 15:40:00,223.19,223.37,223.11,223.31,347253.0,213.1449,213.3168,213.0685,213.2595,347253.0
2021-12-31 15:45:00,223.31,223.57,223.26,223.31,523005.0,213.2595,213.5078,213.2118,213.2595,523005.0
2021-12-31 15:50:00,223.31,223.31,222.62,222.64,971888.0,213.2595,213.2595,212.6006,212.6197,971888.0
2021-12-31 15:55:00,222.64,222.75,222.47,222.53,1281687.0,212.6197,212.7247,212.4573,212.5146,1281687.0
2022-01-03 09:30:00,223.72,225.05,223.71,224.78,1177248.0,213.6511,214.9212,213.6415,214.6634,1177248.0
2022-01-03 09:35:00,224.8,224.84,224.34,224.69,942256.0,214.6825,214.7207,214.2432,214.5774,942256.0
2022-01-03 09:40:00,224.69,225.04,224.3,224.49,643682.0,214.5774,214.9117,214.205,214.3864,643682.0
2022-01-03 09:45:00,224.49,224.62,223.01,223.12,792396.0,214.3864,214.5106,212.973,213.0781,792396.0
2022-01-03 09:50:00,223.13,224.27,222.73,223.76,765096.0,213.0876,214.1763,212.7056,213.6893,765096.0
2022-01-03 09:55:00,223.79,224.66,223.52,224.49,490456.0,213.7179,214.5488,213.4601,214.3864,490456.0
2022-01-03 10:00:00,224.5,226.2,224.47,226.09,1124940.0,214.396,216.0195,214.3673,215.9144,1124940.0
2022-01-03 10:05:00,226.1,226.45,225.75,226.19,1197712.0,215.924,216.2582,215.5897,216.0099,1197712.0
2022-01-03 10:10:00,226.2,226.44,225.77,226.24,722580.0,216.0195,216.2487,215.6088,216.0577,722580.0
2022-01-03 10:15:00,226.25,226.69,225.87,225.96,792255.0,216.0672,216.4874,215.7043,215.7903,792255.0
2022-01-03 10:20:00,225.93,226.47,225.52,226.36,563954.0,215.7616,216.2773,215.3701,216.1723,563954.0
2022-01-03 10:25:00,226.36,226.64,226.29,226.48,389926.0,216.1723,216.4397,216.1054,216.2869,389926.0
2022-01-03 10:30:00,226.5,226.62,225.66,226.01,486850.0,216.306,216.4206,215.5038,215.838,486850.0
2022-01-03 10:35:00,226.02,226.21,225.73,225.83,276674.0,215.8476,216.029,215.5706,215.6661,276674.0
2022-01-03 10:40:00,225.86,225.94,225.53,225.77,226243.0,215.6948,215.7712,215.3796,215.6088,226243.0
2022-01-03 10:45:00,225.79,225.93,224.97,225.18,368566.0,215.6279,215.7616,214.8448,215.0454,368566.0
2022-01-03 10:50:00,225.18,225.36,225.0,225.12,353664.0,215.0454,215.2173,214.8735,214.9881,353664.0
2022-01-03 10:55:00,225.13,225.32,224.71,224.91,432439.0,214.9976,215.1791,214.5965,214.7875,432439.0
2022-01-03 11:00:00,224.92,225.39,224.76,225.36,197970.0,214.7971,215.2459,214.6443,215.2173,197970.0
2022-01-03 11:05:00,225.35,225.37,225.01,225.07,160623.0,215.2077,215.2268,214.883,214.9403,160623.0
2022-01-03 11:10:00,225.06,225.1,224.35,224.48,244671.0,214.9308,214.969,214.2527,214.3769,244671.0
2022-01-03 11:15:00,224.49,224.55,224.13,224.22,220520.0,214.3864,214.4437,214.0426,214.1286,220520.0
2022-01-03 11:20:00,224.2,224.55,224.0,224.41,408780.0,214.1095,214.4437,213.9185,214.31,408780.0
2022-01-03 11:25:00,224.39,224.4,224.0,224.27,224124.0,214.2909,214.3005,213.9185,214.1763,224124.0
2022-01-03 11:30:00,224.27,224.42,224.07,224.18,190645.0,214.1763,214.3196,213.9853,214.0904,190645.0
2022-01-03 11:35:00,224.17,224.31,223.51,223.53,268700.0,214.0808,214.2145,213.4505,213.4696,268700.0
2022-01-03 11:40:00,223.53,223.93,223.47,223.86,221305.0,213.4696,213.8516,213.4123,213.7848,221305.0
2022-01-03 11:45:00,223.85,224.28,223.83,223.96,232006.0,213.7752,214.1859,213.7561,213.8803,232006.0
2022-01-03 11:50:00,223.98,224.05,223.62,223.88,207440.0,213.8994,213.9662,213.5556,213.8039,207440.0
2022-01-03 11:55:00,223.89,223.95,223.63,223.79,120306.0,213.8134,213.8707,213.5651,213.7179,120306.0
2022-01-03 12:00:00,223.78,224.04,223.66,224.02,134759.0,213.7084,213.9567,213.5938,213.9376,134759.0
2022-01-03 12:05:00,224.03,224.06,223.93,223.96,196291.0,213.9471,213.9758,213.8516,213.8803,196291.0
2022-01-03 12:10:00,223.95,223.99,223.55,223.64,127523.0,213.8707,213.9089,213.4887,213.5747,127523.0
2022-01-03 12:15:00,223.61,223.77,223.51,223.56,196952.0,213.546,213.6988,213.4505,213.4983,196952.0
2022-01-03 12:20:00,223.57,223.81,223.55,223.7,123322.0,213.5078,213.737,213.4887,213.632,123322.0
2022-01-03 12:25:00,223.7,224.04,223.6,224.01,154781.0,213.632,213.9567,213.5365,213.928,154781.0
2022-01-03 12:30:00,224.02,224.02,223.85,223.92,88794.0,213.9376,213.9376,213.7752,213.8421,88794.0
2022-01-03 12:35:00,223.93,224.0,223.76,223.81,102906.0,213.8516,213.9185,213.6893,213.737,102906.0
2022-01-03 12:40:00,223.81,224.01,223.75,223.97,59192.0,213.737,213.928,213.6797,213.8898,59192.0
2022-01-03 12:45:00,223.97,224.09,223.87,224.08,76378.0,213.8898,214.0044,213.7943,213.9949,76378.0
2022-01-03 12:50:00,224.09,224.24,224.03,224.08,120714.0,214.0044,214.1477,213.9471,213.9949,120714.0
2022-01-03 12:55:00,224.08,224.18,224.01,224.01,68203.0,213.9949,214.0904,213.928,213.928,68203.0
2022-01-03 13:00:00,224.02,224.13,223.99,224.07,97488.0,213.9376,214.0426,213.9089,213.9853,97488.0
2022-01-03 13:05:00,224.06,224.09,223.84,223.86,116067.0,213.9758,214.0044,213.7657,213.7848,116067.0
2022-01-03 13:10:00,223.85,223.98,223.71,223.73,94087.0,213.7752,213.8994,213.6415,213.6606,94087.0
2022-01-03 13:15:00,223.73,223.88,223.65,223.87,137832.0,213.6606,213.8039,213.5842,213.7943,137832.0
2022-01-03 13:20:00,223.88,223.99,223.85,223.89,84627.0,213.8039,213.9089,213.7752,213.8134,84627.0
2022-01-03 13:25:00,223.9,223.96,223.78,223.81,69189.0,213.823,213.8803,213.7084,213.737,69189.0
2022-01-03 13:30:00,223.8,223.82,223.58,223.68,70806.0,213.7275,213.7466,213.5174,213.6129,70806.0
2022-01-03 13:35:00,223.66,223.85,223.58,223.65,42469.0,213.5938,213.7752,213.5174,213.5842,42469.0
2022-01-03 13:40:00,223.66,223.91,223.56,223.9,59569.0,213.5938,213.8325,213.4983,213.823,59569.0
2022-01-03 13:45:00,223.89,223.92,223.71,223.84,56788.0,213.8134,213.8421,213.6415,213.7657,56788.0
2022-01-03 13:50:00,223.83,223.88,223.68,223.86,101477.0,213.7561,213.8039,213.6129,213.7848,101477.0
2022-01-03 13:55:00,223.87,224.2,223.87,224.19,123870.0,213.7943,214.1095,213.7943,214.0999,123870.0
2022-01-03 14:00:00,224.18,224.29,224.03,224.09,81484.0,214.0904,214.1954,213.9471,214.0044,81484.0
2022-01-03 14:05:00,224.09,224.34,224.04,224.34,108387.0,214.0044,214.2432,213.9567,214.2432,108387.0
2022-01-03 14:10:00,224.33,224.33,224.1,224.24,71273.0,214.2336,214.2336,214.014,214.1477,71273.0
2022-01-03 14:15:00,224.23,224.33,224.19,224.25,53541.0,214.1381,214.2336,214.0999,214.1572,53541.0
2022-01-03 14:20:00,224.26,224.38,224.24,224.32,41522.0,214.1668,214.2814,214.1477,214.2241,41522.0
2022-01-03 14:25:00,224.32,224.45,224.27,224.45,61166.0,214.2241,214.3482,214.1763,214.3482,61166.0
2022-01-03 14:30:00,224.44,224.49,224.26,224.31,64504.0,214.3387,214.3864,214.1668,214.2145,64504.0
2022-01-03 14:35:00,224.33,224.34,224.14,224.26,92161.0,214.2336,214.2432,214.0522,214.1668,92161.0
2022-01-03 14:40:00,224.25,224.47,224.21,224.46,79739.0,214.1572,214.3673,214.119,214.3578,79739.0
2022-01-03 14:45:00,224.46,224.57,224.44,224.54,164486.0,214.3578,214.4628,214.3387,214.4342,164486.0
2022-01-03 14:50:00,224.53,224.53,224.32,224.48,59668.0,214.4246,214.4246,214.2241,214.3769,59668.0
2022-01-03 14:55:00,224.5,224.72,224.49,224.71,66938.0,214.396,214.6061,214.3864,214.5965,66938.0
2022-01-03 15:00:00,224.72,224.73,224.61,224.71,103766.0,214.6061,214.6156,214.501,214.5965,103766.0
2022-01-03 15:05:00,224.71,224.82,224.59,224.79,77842.0,214.5965,214.7016,214.4819,214.6729,77842.0
2022-01-03 15:10:00,224.78,224.92,224.75,224.85,105635.0,214.6634,214.7971,214.6347,214.7302,105635.0
2022-01-03 15:15:00,224.86,224.91,224.72,224.82,93653.0,214.7398,214.7875,214.6061,214.7016,93653.0
2022-01-03 15:20:00,224.81,224.91,224.73,224.83,318446.0,214.692,214.7875,214.6156,214.7111,318446.0
2022-01-03 15:25:00,224.83,224.97,224.76,224.86,447008.0,214.7111,214.8448,214.6443,214.7398,447008.0
2022-01-03 15:30:00,224.86,225.04,224.82,224.97,235364.0,214.7398,214.9117,214.7016,214.8448,235364.0
2022-01-03 15:35:00,224.95,224.96,224.53,224.56,252325.0,214.8257,214.8353,214.4246,214.4533,252325.0
2022-01-03 15:40:00,224.58,224.8,224.39,224.49,158342.0,214.4724,214.6825,214.2909,214.3864,158342.0
2022-01-03 15:45:00,224.5,224.78,224.45,224.76,190845.0,214.396,214.6634,214.3482,214.6443,190845.0
2022-01-03 15:50:00,224.77,225.11,224.65,225.11,681164.0,214.6538,214.9785,214.5392,214.9785,681164.0
2022-01-03 15:55:00,225.1,225.37,224.88,225.35,659457.0,214.969,215.2268,214.7589,215.2077,659457.0
2022-01-04 09:30:00,226.0,227.13,225.8,226.68,925209.0,215.8285,216.9076,215.6375,216.4779,925209.0
2022-01-04 09:35:00,226.69,226.9,226.23,226.74,542942.0,216.4874,216.688,216.0481,216.5352,542942.0
2022-01-04 09:40:00,226.75,226.96,226.29,226.35,551443.0,216.5447,216.7453,216.1054,216.1627,551443.0
2022-01-04 09:45:00,226.37,226.9,226.22,226.75,536137.0,216.1818,216.688,216.0386,216.5447,536137.0
2022-01-04 09:50:00,226.76,226.86,226.43,226.61,364411.0,216.5543,216.6498,216.2391,216.411,364411.0
2022-01-04 09:55:00,226.6,226.7,226.14,226.35,353891.0,216.4015,216.497,215.9622,216.1627,353891.0
2022-01-04 10:00:00,226.32,226.34,225.68,225.82,529860.0,216.1341,216.1532,215.5229,215.6566,529860.0
2022-01-04 10:05:00,225.79,225.8,225.31,225.75,435505.0,215.6279,215.6375,215.1695,215.5897,435505.0
2022-01-04 10:10:00,225.73,225.82,225.37,225.47,270529.0,215.5706,215.6566,215.2268,215.3223,270529.0
2022-01-04 10:15:00,225.44,225.65,225.24,225.44,305471.0,215.2937,215.4942,215.1027,215.2937,305471.0
2022-01-04 10:20:00,225.44,225.62,225.19,225.53,207936.0,215.2937,215.4656,215.0549,215.3796,207936.0
2022-01-04 10:25:00,225.56,225.6,224.82,225.33,288298.0,215.4083,215.4465,214.7016,215.1886,288298.0
2022-01-04 10:30:00,225.33,225.53,225.01,225.19,225450.0,215.1886,215.3796,214.883,215.0549,225450.0
2022-01-04 10:35:00,225.17,225.3,224.89,225.06,325197.0,215.0358,215.16,214.7684,214.9308,325197.0
2022-01-04 10:40:00,225.05,225.17,224.6,224.66,306369.0,214.9212,215.0358,214.4915,214.5488,306369.0
2022-01-04 10:45:00,224.63,225.26,224.51,225.15,280751.0,214.5201,215.1218,214.4055,215.0167,280751.0
2022-01-04 10:50:00,225.13,225.2,224.7,224.81,308160.0,214.9976,215.0645,214.587,214.692,308160.0
2022-01-04 10:55:00,224.84,224.86,224.22,224.38,246190.0,214.7207,214.7398,214.1286,214.2814,246190.0
2022-01-04 11:00:00,224.39,224.41,223.38,223.67,415239.0,214.2909,214.31,213.3264,213.6033,415239.0
2022-01-04 11:05:00,223.7,224.34,223.67,224.32,263916.0,213.632,214.2432,213.6033,214.2241,263916.0
2022-01-04 11:10:00,224.33,224.66,224.05,224.47,280919.0,214.2336,214.5488,213.9662,214.3673,280919.0
2022-01-04 11:15:00,224.49,224.7,224.33,224.66,145977.0,214.3864,214.587,214.2336,214.5488,145977.0
2022-01-04 11:20:00,224.66,224.7,224.2,224.4,205012.0,214.5488,214.587,214.1095,214.3005,205012.0
2022-01-04 11:25:00,224.37,224.37,223.93,224.3,174891.0,214.2718,214.2718,213.8516,214.205,174891.0
2022-01-04 11:30:00,224.29,224.39,224.08,224.3,154801.0,214.1954,214.2909,213.9949,214.205,154801.0
2022-01-04 11:35:00,224.29,224.69,224.14,224.67,152283.0,214.1954,214.5774,214.0522,214.5583,152283.0
2022-01-04 11:40:00,224.65,224.83,224.52,224.83,133522.0,214.5392,214.7111,214.4151,214.7111,133522.0
2022-01-04 11:45:00,224.81,225.23,224.69,225.21,208150.0,214.692,215.0931,214.5774,215.074,208150.0
2022-01-04 11:50:00,225.22,225.37,225.18,225.34,223205.0,215.0836,215.2268,215.0454,215.1982,223205.0
2022-01-04 11:55:00,225.34,225.37,225.0,225.05,111542.0,215.1982,215.2268,214.8735,214.9212,111542.0
2022-01-04 12:00:00,225.04,225.13,224.85,225.12,142495.0,214.9117,214.9976,214.7302,214.9881,142495.0
2022-01-04 12:05:00,225.12,225.18,224.86,224.91,142154.0,214.9881,215.0454,214.7398,214.7875,142154.0
2022-01-04 12:10:00,224.91,225.08,224.83,225.08,83098.0,214.7875,214.9499,214.7111,214.9499,83098.0
2022-01-04 12:15:00,225.09,225.61,225.08,225.49,167435.0,214.9594,215.456,214.9499,215.3414,167435.0
2022-01-04 12:20:00,225.48,225.48,225.09,225.19,85606.0,215.3319,215.3319,214.9594,215.0549,85606.0
2022-01-04 12:25:00,225.18,225.34,225.16,225.29,51232.0,215.0454,215.1982,215.0263,215.1504,51232.0
2022-01-04 12:30:00,225.25,225.32,225.09,225.26,123381.0,215.1122,215.1791,214.9594,215.1218,123381.0
2022-01-04 12:35:00,225.27,225.51,225.27,225.41,121833.0,215.1313,215.3605,215.1313,215.265,121833.0
2022-01-04 12:40:00,225.44,225.54,225.39,225.46,45245.0,215.2937,215.3892,215.2459,215.3128,45245.0
2022-01-04 12:45:00,225.47,225.56,225.32,225.42,161193.0,215.3223,215.4083,215.1791,215.2746,161193.0
2022-01-04 12:50:00,225.43,225.55,225.29,225.42,91327.0,215.2841,215.3987,215.1504,215.2746,91327.0
2022-01-04 12:55:00,225.42,225.47,225.05,225.16,200856.0,215.2746,215.3223,214.9212,215.0263,200856.0
2022-01-04 13:00:00,225.16,225.2,225.01,225.16,94451.0,215.0263,215.0645,214.883,215.0263,94451.0
2022-01-04 13:05:00,225.14,225.31,225.09,225.15,74743.0,215.0072,215.1695,214.9594,215.0167,74743.0
2022-01-04 13:10:00,225.14,225.16,224.99,225.08,73375.0,215.0072,215.0263,214.8639,214.9499,73375.0
2022-01-04 13:15:00,225.1,225.18,224.88,224.91,89569.0,214.969,215.0454,214.7589,214.7875,89569.0
2022-01-04 13:20:00,224.92,225.13,224.86,224.95,66742.0,214.7971,214.9976,214.7398,214.8257,66742.0
2022-01-04 13:25:00,224.94,225.19,224.87,225.02,58566.0,214.8162,215.0549,214.7493,214.8926,58566.0
2022-01-04 13:30:00,225.03,225.06,224.54,224.56,115247.0,214.9021,214.9308,214.4342,214.4533,115247.0
2022-01-04 13:35:00,224.56,224.92,224.53,224.82,146367.0,214.4533,214.7971,214.4246,214.7016,146367.0
2022-01-04 13:40:00,224.82,224.82,224.61,224.74,123307.0,214.7016,214.7016,214.501,214.6252,123307.0
2022-01-04 13:45:00,224.73,224.8,224.59,224.62,41261.0,214.6156,214.6825,214.4819,214.5106,41261.0
2022-01-04 13:50:00,224.6,224.6,224.16,224.22,86525.0,214.4915,214.4915,214.0713,214.1286,86525.0
2022-01-04 13:55:00,224.21,224.21,223.85,223.98,144677.0,214.119,214.119,213.7752,213.8994,144677.0
2022-01-04 14:00:00,223.97,224.26,223.92,224.18,112843.0,213.8898,214.1668,213.8421,214.0904,112843.0
2022-01-04 14:05:00,224.18,224.25,224.05,224.12,106556.0,214.0904,214.1572,213.9662,214.0331,106556.0
2022-01-04 14:10:00,224.12,224.45,224.08,224.43,81681.0,214.0331,214.3482,213.9949,214.3291,81681.0
2022-01-04 14:15:00,224.42,224.59,224.32,224.51,58764.0,214.3196,214.4819,214.2241,214.4055,58764.0
2022-01-04 14:20:00,224.49,224.57,224.39,224.4,52447.0,214.3864,214.4628,214.2909,214.3005,52447.0
2022-01-04 14:25:00,224.4,224.43,224.2,224.35,62121.0,214.3005,214.3291,214.1095,214.2527,62121.0
2022-01-04 14:30:00,224.35,224.65,224.28,224.57,112063.0,214.2527,214.5392,214.1859,214.4628,112063.0
2022-01-04 14:35:00,224.57,224.59,224.47,224.48,85460.0,214.4628,214.4819,214.3673,214.3769,85460.0
2022-01-04 14:40:00,224.46,224.75,224.46,224.6,97561.0,214.3578,214.6347,214.3578,214.4915,97561.0
2022-01-04 14:45:00,224.61,224.74,224.59,224.66,108727.0,214.501,214.6252,214.4819,214.5488,108727.0
2022-01-04 14:50:00,224.66,224.78,224.64,224.7,90069.0,214.5488,214.6634,214.5297,214.587,90069.0
2022-01-04 14:55:00,224.71,224.91,224.71,224.87,52535.0,214.5965,214.7875,214.5965,214.7493,52535.0
2022-01-04 15:00:00,224.87,225.03,224.83,224.98,104118.0,214.7493,214.9021,214.7111,214.8544,104118.0
2022-01-04 15:05:00,224.99,225.09,224.92,225.09,97765.0,214.8639,214.9594,214.7971,214.9594,97765.0
2022-01-04 15:10:00,225.08,225.17,225.02,225.16,172616.0,214.9499,215.0358,214.8926,215.0263,172616.0
2022-01-04 15:15:00,225.16,225.37,225.16,225.36,329312.0,215.0263,215.2268,215.0263,215.2173,329312.0
2022-01-04 15:20:00,225.36,225.5,225.1,225.18,177694.0,215.2173,215.351,214.969,215.0454,177694.0
2022-01-04 15:25:00,225.18,225.24,225.04,225.24,316364.0,215.0454,215.1027,214.9117,215.1027,316364.0
2022-01-04 15:30:00,225.26,225.36,225.06,225.19,109338.0,215.1218,215.2173,214.9308,215.0549,109338.0
2022-01-04 15:35:00,225.18,225.2,224.92,225.02,113980.0,215.0454,215.0645,214.7971,214.8926,113980.0
2022-01-04 15:40:00,225.02,225.26,224.98,225.24,156342.0,214.8926,215.1218,214.8544,215.1027,156342.0
2022-01-04 15:45:00,225.22,225.44,225.21,225.25,288906.0,215.0836,215.2937,215.074,215.1122,288906.0
2022-01-04 15:50:00,225.24,225.44,225.13,225.24,369114.0,215.1027,215.2937,214.9976,215.1027,369114.0
2022-01-04 15:55:00,225.22,225.25,224.87,224.99,665152.0,215.0836,215.1122,214.7493,214.8639,665152.0
2022-01-05 09:30:00,224.84,225.52,224.58,224.98,855030.0,214.7207,215.3701,214.4724,214.8544,855030.0
2022-01-05 09:35:00,224.98,225.63,224.76,225.18,644891.0,214.8544,215.4751,214.6443,215.0454,644891.0
2022-01-05 09:40:00,225.17,225.86,225.0,225.33,705468.0,215.0358,215.6948,214.8735,215.1886,705468.0
2022-01-05 09:45:00,225.34,225.63,225.07,225.26,642568.0,215.1982,215.4751,214.9403,215.1218,642568.0
2022-01-05 09:50:00,225.26,225.91,225.21,225.31,531217.0,215.1218,215.7425,215.074,215.1695,531217.0
2022-01-05 09:55:00,225.32,225.5,224.85,225.23,391329.0,215.1791,215.351,214.7302,215.0931,391329.0
2022-01-05 10:00:00,225.24,225.6,224.8,224.96,505771.0,215.1027,215.4465,214.6825,214.8353,505771.0
2022-01-05 10:05:00,224.96,225.25,224.8,225.15,453441.0,214.8353,215.1122,214.6825,215.0167,453441.0
2022-01-05 10:10:00,225.14,225.55,225.1,225.32,319856.0,215.0072,215.3987,214.969,215.1791,319856.0
2022-01-05 10:15:00,225.33,225.33,224.81,224.84,326913.0,215.1886,215.1886,214.692,214.7207,326913.0
2022-01-05 10:20:00,224.84,225.13,224.75,225.11,472141.0,214.7207,214.9976,214.6347,214.9785,472141.0
2022-01-05 10:25:00,225.11,225.46,225.09,225.13,336644.0,214.9785,215.3128,214.9594,214.9976,336644.0
2022-01-05 10:30:00,225.12,225.29,224.69,224.72,270538.0,214.9881,215.1504,214.5774,214.6061,270538.0
2022-01-05 10:35:00,224.74,224.77,224.51,224.62,309727.0,214.6252,214.6538,214.4055,214.5106,309727.0
2022-01-05 10:40:00,224.64,224.92,224.43,224.88,252023.0,214.5297,214.7971,214.3291,214.7589,252023.0
2022-01-05 10:45:00,224.89,224.97,224.57,224.71,150098.0,214.7684,214.8448,214.4628,214.5965,150098.0
2022-01-05 10:50:00,224.68,224.88,224.55,224.85,141999.0,214.5679,214.7589,214.4437,214.7302,141999.0
2022-01-05 10:55:00,224.84,224.99,224.49,224.52,241474.0,214.7207,214.8639,214.3864,214.4151,241474.0
2022-01-05 11:00:00,224.51,224.62,224.35,224.41,231605.0,214.4055,214.5106,214.2527,214.31,231605.0
2022-01-05 11:05:00,224.42,224.54,223.98,224.07,360753.0,214.3196,214.4342,213.8994,213.9853,360753.0
2022-01-05 11:10:00,224.07,224.33,224.0,224.33,162968.0,213.9853,214.2336,213.9185,214.2336,162968.0
2022-01-05 11:15:00,224.31,224.31,223.98,224.08,235829.0,214.2145,214.2145,213.8994,213.9949,235829.0
2022-01-05 11:20:00,224.1,224.36,224.06,224.13,129452.0,214.014,214.2623,213.9758,214.0426,129452.0
2022-01-05 11:25:00,224.13,224.31,224.13,224.18,85269.0,214.0426,214.2145,214.0426,214.0904,85269.0
2022-01-05 11:30:00,224.19,224.26,223.91,223.99,117092.0,214.0999,214.1668,213.8325,213.9089,117092.0
2022-01-05 11:35:00,223.99,224.15,223.98,224.1,115020.0,213.9089,214.0617,213.8994,214.014,115020.0
2022-01-05 11:40:00,224.07,224.27,223.96,223.97,107682.0,213.9853,214.1763,213.8803,213.8898,107682.0
2022-01-05 11:45:00,223.98,224.06,223.73,223.98,215716.0,213.8994,213.9758,213.6606,213.8994,215716.0
2022-01-05 11:50:00,223.99,224.05,223.88,223.9,137435.0,213.9089,213.9662,213.8039,213.823,137435.0
2022-01-05 11:55:00,223.89,223.99,223.8,223.86,94375.0,213.8134,213.9089,213.7275,213.7848,94375.0
2022-01-05 12:00:00,223.86,223.87,223.7,223.83,132251.0,213.7848,213.7943,213.632,213.7561,132251.0
2022-01-05 12:05:00,223.83,224.06,223.83,223.88,123902.0,213.7561,213.9758,213.7561,213.8039,123902.0
2022-01-05 12:10:00,223.88,223.99,223.78,223.85,205316.0,213.8039,213.9089,213.7084,213.7752,205316.0
2022-01-05 12:15:00,223.86,223.99,223.81,223.95,124801.0,213.7848,213.9089,213.737,213.8707,124801.0
2022-01-05 12:20:00,223.95,224.13,223.89,224.04,73571.0,213.8707,214.0426,213.8134,213.9567,73571.0
2022-01-05 12:25:00,224.05,224.16,224.01,224.06,90888.0,213.9662,214.0713,213.928,213.9758,90888.0
2022-01-05 12:30:00,224.06,224.12,223.81,223.89,203632.0,213.9758,214.0331,213.737,213.8134,203632.0
2022-01-05 12:35:00,223.9,223.93,223.53,223.63,146454.0,213.823,213.8516,213.4696,213.5651,146454.0
2022-01-05 12:40:00,223.65,223.67,223.47,223.53,136362.0,213.5842,213.6033,213.4123,213.4696,136362.0
2022-01-05 12:45:00,223.54,223.54,223.15,223.2,153426.0,213.4792,213.4792,213.1067,213.1545,153426.0
2022-01-05 12:50:00,223.21,223.3,223.05,223.22,129485.0,213.164,213.25,213.0112,213.1736,129485.0
2022-01-05 12:55:00,223.21,223.3,223.04,223.13,461391.0,213.164,213.25,213.0017,213.0876,461391.0
2022-01-05 13:00:00,223.12,223.13,222.79,223.07,257175.0,213.0781,213.0876,212.7629,213.0303,257175.0
2022-01-05 13:05:00,223.08,223.15,222.67,222.7,222577.0,213.0399,213.1067,212.6483,212.677,222577.0
2022-01-05 13:10:00,222.71,222.75,222.36,222.52,272042.0,212.6865,212.7247,212.3523,212.5051,272042.0
2022-01-05 13:15:00,222.52,222.73,222.5,222.59,241824.0,212.5051,212.7056,212.486,212.5719,241824.0
2022-01-05 13:20:00,222.6,222.93,222.6,222.78,209452.0,212.5815,212.8966,212.5815,212.7534,209452.0
2022-01-05 13:25:00,222.78,223.03,222.78,222.92,110218.0,212.7534,212.9921,212.7534,212.8871,110218.0
2022-01-05 13:30:00,222.92,223.0,222.85,222.95,106809.0,212.8871,212.9635,212.8202,212.9157,106809.0
2022-01-05 13:35:00,222.97,223.01,222.68,222.73,125974.0,212.9348,212.973,212.6579,212.7056,125974.0
2022-01-05 13:40:00,222.71,222.87,222.68,222.75,102206.0,212.6865,212.8393,212.6579,212.7247,102206.0
2022-01-05 13:45:00,222.74,222.8,222.55,222.59,119052.0,212.7152,212.7725,212.5337,212.5719,119052.0
2022-01-05 13:50:00,222.59,222.82,222.56,222.8,115781.0,212.5719,212.7916,212.5433,212.7725,115781.0
2022-01-05 13:55:00,222.8,222.96,222.78,222.93,78907.0,212.7725,212.9253,212.7534,212.8966,78907.0
2022-01-05 14:00:00,222.93,223.47,222.43,222.48,645229.0,212.8966,213.4123,212.4191,212.4669,645229.0
2022-01-05 14:05:00,222.48,222.65,222.02,222.12,625743.0,212.4669,212.6292,212.0276,212.1231,625743.0
2022-01-05 14:10:00,222.13,222.19,221.22,221.28,642265.0,212.1327,212.19,211.2636,211.3209,642265.0
2022-01-05 14:15:00,221.27,221.48,220.88,220.96,629887.0,211.3114,211.5119,210.9389,211.0153,629887.0
2022-01-05 14:20:00,220.97,221.08,220.61,220.69,396686.0,211.0249,211.1299,210.6811,210.7575,396686.0
2022-01-05 14:25:00,220.61,221.23,220.54,220.79,632920.0,210.6811,211.2732,210.6142,210.853,632920.0
2022-01-05 14:30:00,220.79,221.26,220.52,220.57,267442.0,210.853,211.3018,210.5951,210.6429,267442.0
2022-01-05 14:35:00,220.55,220.83,220.38,220.54,549913.0,210.6238,210.8912,210.4614,210.6142,549913.0
2022-01-05 14:40:00,220.55,220.59,219.75,219.77,474860.0,210.6238,210.662,209.8598,209.8789,474860.0
2022-01-05 14:45:00,219.76,219.9,219.48,219.88,405320.0,209.8693,210.003,209.6019,209.9839,405320.0
2022-01-05 14:50:00,219.85,220.14,219.51,219.86,419352.0,209.9553,210.2322,209.6306,209.9648,419352.0
2022-01-05 14:55:00,219.82,220.04,219.65,219.8,245677.0,209.9266,210.1367,209.7643,209.9075,245677.0
2022-01-05 15:00:00,219.81,219.81,219.02,219.03,475464.0,209.9171,209.9171,209.1626,209.1722,475464.0
2022-01-05 15:05:00,219.03,219.12,218.34,218.6,690570.0,209.1722,209.2581,208.5132,208.7615,690570.0
2022-01-05 15:10:00,218.6,219.41,218.48,219.14,494414.0,208.7615,209.5351,208.6469,209.2772,494414.0
2022-01-05 15:15:00,219.12,219.12,218.46,218.71,758874.0,209.2581,209.2581,208.6278,208.8666,758874.0
2022-01-05 15:20:00,218.68,218.9,218.45,218.51,528770.0,208.8379,209.048,208.6183,208.6756,528770.0
2022-01-05 15:25:00,218.53,218.81,218.17,218.2,626604.0,208.6947,208.9621,208.3509,208.3795,626604.0
2022-01-05 15:30:00,218.19,218.42,217.91,217.97,507245.0,208.37,208.5896,208.1026,208.1599,507245.0
2022-01-05 15:35:00,217.97,218.7,217.78,218.49,751034.0,208.1599,208.857,207.9784,208.6565,751034.0
2022-01-05 15:40:00,218.49,218.67,218.06,218.14,694678.0,208.6565,208.8284,208.2458,208.3222,694678.0
2022-01-05 15:45:00,218.14,218.17,217.72,217.73,1095913.0,208.3222,208.3509,207.9211,207.9307,1095913.0
2022-01-05 15:50:00,217.71,218.12,217.42,217.99,1109276.0,207.9116,208.3031,207.6346,208.179,1109276.0
2022-01-05 15:55:00,218.0,218.08,217.32,217.36,1753349.0,208.1885,208.2649,207.5391,207.5773,1753349.0
2022-01-06 09:30:00,217.81,219.06,217.78,218.94,1129524.0,208.0071,209.2008,207.9784,209.0862,1129524.0
2022-01-06 09:35:00,218.9,219.72,218.59,219.49,1187262.0,209.048,209.8311,208.752,209.6115,1187262.0
2022-01-06 09:40:00,219.5,219.88,219.01,219.24,1089690.0,209.621,209.9839,209.1531,209.3727,1089690.0
2022-01-06 09:45:00,219.24,219.29,218.32,218.44,939370.0,209.3727,209.4205,208.4941,208.6087,939370.0
2022-01-06 09:50:00,218.44,218.65,217.69,217.7,824605.0,208.6087,208.8093,207.8925,207.902,824605.0
2022-01-06 09:55:00,217.71,217.92,217.01,217.19,599869.0,207.9116,208.1121,207.2431,207.415,599869.0
2022-01-06 10:00:00,217.18,217.42,216.55,216.55,936742.0,207.4054,207.6346,206.8038,206.8038,936742.0
2022-01-06 10:05:00,216.56,217.09,216.07,216.57,857440.0,206.8133,207.3195,206.3454,206.8229,857440.0
2022-01-06 10:10:00,216.57,216.75,216.09,216.31,715455.0,206.8229,206.9948,206.3645,206.5746,715455.0
2022-01-06 10:15:00,216.3,216.88,215.82,215.83,887754.0,206.565,207.1189,206.1066,206.1162,887754.0
2022-01-06 10:20:00,215.83,216.9,215.83,216.84,493883.0,206.1162,207.138,206.1162,207.0807,493883.0
2022-01-06 10:25:00,216.83,217.99,216.82,217.54,958454.0,207.0712,208.179,207.0616,207.7492,958454.0
2022-01-06 10:30:00,217.53,218.64,217.51,218.29,595379.0,207.7397,208.7997,207.7206,208.4655,595379.0
2022-01-06 10:35:00,218.29,218.84,218.14,218.34,435398.0,208.4655,208.9907,208.3222,208.5132,435398.0
2022-01-06 10:40:00,218.34,218.44,217.85,218.2,387789.0,208.5132,208.6087,208.0453,208.3795,387789.0
2022-01-06 10:45:00,218.2,218.87,218.11,218.85,326651.0,208.3795,209.0194,208.2936,209.0003,326651.0
2022-01-06 10:50:00,218.83,218.84,218.39,218.64,207685.0,208.9812,208.9907,208.561,208.7997,207685.0
2022-01-06 10:55:00,218.66,219.17,218.54,218.61,458006.0,208.8188,209.3059,208.7042,208.7711,458006.0
2022-01-06 11:00:00,218.64,218.87,218.25,218.49,270778.0,208.7997,209.0194,208.4273,208.6565,270778.0
2022-01-06 11:05:00,218.52,219.41,218.44,219.28,275511.0,208.6851,209.5351,208.6087,209.4109,275511.0
2022-01-06 11:10:00,219.26,219.65,219.17,219.38,262574.0,209.3918,209.7643,209.3059,209.5064,262574.0
2022-01-06 11:15:00,219.39,220.03,219.23,219.28,613696.0,209.516,210.1272,209.3632,209.4109,613696.0
2022-01-06 11:20:00,219.29,219.74,219.06,219.55,264208.0,209.4205,209.8502,209.2008,209.6688,264208.0
2022-01-06 11:25:00,219.55,219.56,218.99,219.16,385832.0,209.6688,209.6783,209.134,209.2963,385832.0
2022-01-06 11:30:00,219.17,219.32,218.44,218.51,438548.0,209.3059,209.4491,208.6087,208.6756,438548.0
2022-01-06 11:35:00,218.59,219.18,218.53,218.93,334157.0,208.752,209.3154,208.6947,209.0767,334157.0
2022-01-06 11:40:00,218.94,219.46,218.7,219.13,244074.0,209.0862,209.5828,208.857,209.2677,244074.0
2022-01-06 11:45:00,219.1,219.58,218.88,219.57,245604.0,209.239,209.6974,209.0289,209.6879,245604.0
2022-01-06 11:50:00,219.55,219.8,219.37,219.78,289610.0,209.6688,209.9075,209.4969,209.8884,289610.0
2022-01-06 11:55:00,219.78,219.87,219.58,219.87,259648.0,209.8884,209.9744,209.6974,209.9744,259648.0
2022-01-06 12:00:00,219.88,219.92,219.73,219.9,326093.0,209.9839,210.0221,209.8407,210.003,326093.0
2022-01-06 12:05:00,219.9,220.3,219.76,220.24,621848.0,210.003,210.385,209.8693,210.3277,621848.0
2022-01-06 12:10:00,220.24,220.24,219.77,219.86,194759.0,210.3277,210.3277,209.8789,209.9648,194759.0
2022-01-06 12:15:00,219.88,220.1,219.64,219.78,214090.0,209.9839,210.194,209.7547,209.8884,214090.0
2022-01-06 12:20:00,219.79,220.05,219.71,219.76,171967.0,209.898,210.1463,209.8216,209.8693,171967.0
2022-01-06 12:25:00,219.73,220.08,219.68,219.99,195782.0,209.8407,210.1749,209.7929,210.089,195782.0
2022-01-06 12:30:00,219.97,220.05,219.66,219.91,139545.0,210.0699,210.1463,209.7738,210.0126,139545.0
2022-01-06 12:35:00,219.9,220.22,219.76,220.03,210502.0,210.003,210.3086,209.8693,210.1272,210502.0
2022-01-06 12:40:00,220.03,220.41,220.01,220.4,216112.0,210.1272,210.4901,210.1081,210.4805,216112.0
2022-01-06 12:45:00,220.38,220.42,219.97,220.19,185503.0,210.4614,210.4996,210.0699,210.28,185503.0
2022-01-06 12:50:00,220.19,220.26,219.99,220.14,132357.0,210.28,210.3468,210.089,210.2322,132357.0
2022-01-06 12:55:00,220.14,220.19,219.98,219.99,83118.0,210.2322,210.28,210.0794,210.089,83118.0
2022-01-06 13:00:00,219.98,220.07,219.72,219.97,108561.0,210.0794,210.1654,209.8311,210.0699,108561.0
2022-01-06 13:05:00,219.96,220.04,219.74,219.93,66012.0,210.0603,210.1367,209.8502,210.0317,66012.0
2022-01-06 13:10:00,219.9,219.99,219.78,219.95,94022.0,210.003,210.089,209.8884,210.0508,94022.0
2022-01-06 13:15:00,219.94,219.96,219.46,219.81,239297.0,210.0412,210.0603,209.5828,209.9171,239297.0
2022-01-06 13:20:00,219.8,219.87,219.28,219.28,146013.0,209.9075,209.9744,209.4109,209.4109,146013.0
2022-01-06 13:25:00,219.28,219.3,219.0,219.05,285661.0,209.4109,209.43,209.1435,209.1913,285661.0
2022-01-06 13:30:00,219.06,219.16,218.74,218.95,260014.0,209.2008,209.2963,208.8952,209.0958,260014.0
2022-01-06 13:35:00,218.96,219.16,218.67,218.9,229581.0,209.1053,209.2963,208.8284,209.048,229581.0
2022-01-06 13:40:00,218.86,219.3,218.81,219.27,172442.0,209.0098,209.43,208.9621,209.4014,172442.0
2022-01-06 13:45:00,219.25,219.64,219.11,219.4,126710.0,209.3823,209.7547,209.2486,209.5255,126710.0
2022-01-06 13:50:00,219.4,219.42,219.22,219.42,165682.0,209.5255,209.5446,209.3536,209.5446,165682.0
2022-01-06 13:55:00,219.42,219.48,219.17,219.43,242686.0,209.5446,209.6019,209.3059,209.5542,242686.0
2022-01-06 14:00:00,219.42,219.53,219.06,219.07,212529.0,209.5446,209.6497,209.2008,209.2104,212529.0
2022-01-06 14:05:00,219.05,219.6,218.95,219.53,205349.0,209.1913,209.7165,209.0958,209.6497,205349.0
2022-01-06 14:10:00,219.52,219.82,219.33,219.36,493501.0,209.6401,209.9266,209.4587,209.4873,493501.0
2022-01-06 14:15:00,219.36,219.8,219.33,219.67,112315.0,209.4873,209.9075,209.4587,209.7834,112315.0
2022-01-06 14:20:00,219.68,219.79,219.48,219.63,167909.0,209.7929,209.898,209.6019,209.7452,167909.0
2022-01-06 14:25:00,219.64,219.73,219.55,219.63,132220.0,209.7547,209.8407,209.6688,209.7452,132220.0
2022-01-06 14:30:00,219.63,219.81,219.42,219.53,142728.0,209.7452,209.9171,209.5446,209.6497,142728.0
2022-01-06 14:35:00,219.52,219.74,219.46,219.66,101077.0,209.6401,209.8502,209.5828,209.7738,101077.0
2022-01-06 14:40:00,219.65,219.82,219.59,219.68,132474.0,209.7643,209.9266,209.707,209.7929,132474.0
2022-01-06 14:45:00,219.68,219.87,219.59,219.81,217397.0,209.7929,209.9744,209.707,209.9171,217397.0
2022-01-06 14:50:00,219.82,219.98,219.76,219.93,152759.0,209.9266,210.0794,209.8693,210.0317,152759.0
2022-01-06 14:55:00,219.93,220.0,219.74,219.91,141894.0,210.0317,210.0985,209.8502,210.0126,141894.0
2022-01-06 15:00:00,219.9,220.01,219.75,219.97,179641.0,210.003,210.1081,209.8598,210.0699,179641.0
2022-01-06 15:05:00,219.96,220.0,219.58,219.63,151631.0,210.0603,210.0985,209.6974,209.7452,151631.0
2022-01-06 15:10:00,219.62,219.71,219.36,219.41,191051.0,209.7356,209.8216,209.4873,209.5351,191051.0
2022-01-06 15:15:00,219.42,219.49,219.03,219.14,223567.0,209.5446,209.6115,209.1722,209.2772,223567.0
2022-01-06 15:20:00,219.15,219.34,219.01,219.13,164261.0,209.2868,209.4682,209.1531,209.2677,164261.0
2022-01-06 15:25:00,219.13,219.41,219.03,219.36,252123.0,209.2677,209.5351,209.1722,209.4873,252123.0
2022-01-06 15:30:00,219.36,219.53,219.07,219.17,234124.0,209.4873,209.6497,209.2104,209.3059,234124.0
2022-01-06 15:35:00,219.17,219.35,218.86,218.95,448119.0,209.3059,209.4778,209.0098,209.0958,448119.0
2022-01-06 15:40:00,218.95,219.07,218.71,219.0,390747.0,209.0958,209.2104,208.8666,209.1435,390747.0
2022-01-06 15:45:00,218.99,219.05,218.6,218.64,290328.0,209.134,209.1913,208.7615,208.7997,290328.0
2022-01-06 15:50:00,218.64,218.78,218.4,218.52,618089.0,208.7997,208.9334,208.5705,208.6851,618089.0
2022-01-06 15:55:00,218.5,218.73,218.17,218.63,1200947.0,208.666,208.8857,208.3509,208.7902,1200947.0
2022-01-07 09:30:00,218.6,218.87,218.08,218.28,938796.0,208.7615,209.0194,208.2649,208.4559,938796.0
2022-01-07 09:35:00,218.28,219.39,218.05,219.36,989784.0,208.4559,209.516,208.2363,209.4873,989784.0
2022-01-07 09:40:00,219.37,220.19,218.94,220.12,799129.0,209.4969,210.28,209.0862,210.2131,799129.0
2022-01-07 09:45:00,220.13,220.38,219.56,219.85,893465.0,210.2227,210.4614,209.6783,209.9553,893465.0
2022-01-07 09:50:00,219.88,220.19,219.63,219.92,440105.0,209.9839,210.28,209.7452,210.0221,440105.0
2022-01-07 09:55:00,219.91,220.3,219.81,220.0,296456.0,210.0126,210.385,209.9171,210.0985,296456.0
2022-01-07 10:00:00,220.01,220.07,219.48,219.49,421529.0,210.1081,210.1654,209.6019,209.6115,421529.0
2022-01-07 10:05:00,219.48,219.48,219.06,219.07,481666.0,209.6019,209.6019,209.2008,209.2104,481666.0
2022-01-07 10:10:00,219.07,219.3,218.81,218.97,457168.0,209.2104,209.43,208.9621,209.1149,457168.0
2022-01-07 10:15:00,218.96,218.96,218.47,218.49,457520.0,209.1053,209.1053,208.6374,208.6565,457520.0
2022-01-07 10:20:00,218.49,218.49,217.86,217.97,588449.0,208.6565,208.6565,208.0548,208.1599,588449.0
2022-01-07 10:25:00,218.0,218.65,217.9,218.08,307570.0,208.1885,208.8093,208.093,208.2649,307570.0
2022-01-07 10:30:00,218.08,218.31,217.85,218.04,190356.0,208.2649,208.4846,208.0453,208.2267,190356.0
2022-01-07 10:35:00,218.04,218.23,217.55,217.64,253950.0,208.2267,208.4082,207.7588,207.8447,253950.0
2022-01-07 10:40:00,217.66,217.95,217.16,217.25,333616.0,207.8638,208.1408,207.3863,207.4723,333616.0
2022-01-07 10:45:00,217.25,217.26,216.6,216.6,433771.0,207.4723,207.4818,206.8515,206.8515,433771.0
2022-01-07 10:50:00,216.61,216.68,216.0,216.1,996211.0,206.8611,206.9279,206.2785,206.374,996211.0
2022-01-07 10:55:00,216.1,216.79,216.07,216.48,358348.0,206.374,207.033,206.3454,206.7369,358348.0
2022-01-07 11:00:00,216.47,216.91,216.23,216.39,424254.0,206.7274,207.1476,206.4982,206.651,424254.0
2022-01-07 11:05:00,216.37,216.99,216.31,216.78,267417.0,206.6319,207.224,206.5746,207.0234,267417.0
2022-01-07 11:10:00,216.78,216.83,216.31,216.49,222304.0,207.0234,207.0712,206.5746,206.7465,222304.0
2022-01-07 11:15:00,216.47,216.7,215.92,216.14,410037.0,206.7274,206.947,206.2021,206.4122,410037.0
2022-01-07 11:20:00,216.15,217.11,216.11,217.08,385400.0,206.4218,207.3386,206.3836,207.3099,385400.0
2022-01-07 11:25:00,217.06,217.43,216.96,217.3,378308.0,207.2908,207.6442,207.1953,207.52,378308.0
2022-01-07 11:30:00,217.27,217.67,217.16,217.53,242237.0,207.4914,207.8734,207.3863,207.7397,242237.0
2022-01-07 11:35:00,217.52,217.63,217.28,217.38,321674.0,207.7301,207.8352,207.5009,207.5964,321674.0
2022-01-07 11:40:00,217.36,217.46,217.11,217.27,161663.0,207.5773,207.6728,207.3386,207.4914,161663.0
2022-01-07 11:45:00,217.25,217.78,217.18,217.77,237659.0,207.4723,207.9784,207.4054,207.9689,237659.0
2022-01-07 11:50:00,217.77,218.0,217.61,218.0,297181.0,207.9689,208.1885,207.8161,208.1885,297181.0
2022-01-07 11:55:00,217.99,218.0,217.82,217.88,234774.0,208.179,208.1885,208.0166,208.0739,234774.0
2022-01-07 12:00:00,217.87,218.05,217.65,217.82,189052.0,208.0644,208.2363,207.8543,208.0166,189052.0
2022-01-07 12:05:00,217.84,218.23,217.83,217.99,195316.0,208.0357,208.4082,208.0262,208.179,195316.0
2022-01-07 12:10:00,218.01,218.18,217.96,218.16,156739.0,208.1981,208.3604,208.1503,208.3413,156739.0
2022-01-07 12:15:00,218.15,218.35,217.97,218.0,143270.0,208.3318,208.5228,208.1599,208.1885,143270.0
2022-01-07 12:20:00,218.02,218.03,217.59,217.69,222311.0,208.2076,208.2172,207.797,207.8925,222311.0
2022-01-07 12:25:00,217.68,217.76,217.45,217.71,113550.0,207.8829,207.9593,207.6633,207.9116,113550.0
2022-01-07 12:30:00,217.72,217.72,217.5,217.54,112374.0,207.9211,207.9211,207.711,207.7492,112374.0
2022-01-07 12:35:00,217.55,217.6,217.37,217.43,231332.0,207.7588,207.8065,207.5869,207.6442,231332.0
2022-01-07 12:40:00,217.42,217.66,217.38,217.47,118182.0,207.6346,207.8638,207.5964,207.6824,118182.0
2022-01-07 12:45:00,217.48,217.78,217.37,217.47,98204.0,207.6919,207.9784,207.5869,207.6824,98204.0
2022-01-07 12:50:00,217.46,217.73,217.46,217.68,65343.0,207.6728,207.9307,207.6728,207.8829,65343.0
2022-01-07 12:55:00,217.65,217.73,217.53,217.65,75601.0,207.8543,207.9307,207.7397,207.8543,75601.0
2022-01-07 13:00:00,217.66,217.68,217.37,217.65,152885.0,207.8638,207.8829,207.5869,207.8543,152885.0
2022-01-07 13:05:00,217.65,217.92,217.62,217.82,306636.0,207.8543,208.1121,207.8256,208.0166,306636.0
2022-01-07 13:10:00,217.83,217.86,217.66,217.75,88616.0,208.0262,208.0548,207.8638,207.9498,88616.0
2022-01-07 13:15:00,217.75,217.84,217.52,217.65,82059.0,207.9498,208.0357,207.7301,207.8543,82059.0
2022-01-07 13:20:00,217.66,217.68,217.41,217.42,118468.0,207.8638,207.8829,207.6251,207.6346,118468.0
2022-01-07 13:25:00,217.44,217.51,217.27,217.33,143864.0,207.6537,207.7206,207.4914,207.5487,143864.0
2022-01-07 13:30:00,217.34,217.54,217.25,217.54,92294.0,207.5582,207.7492,207.4723,207.7492,92294.0
2022-01-07 13:35:00,217.53,217.62,217.36,217.45,128726.0,207.7397,207.8256,207.5773,207.6633,128726.0
2022-01-07 13:40:00,217.45,217.68,217.37,217.53,85639.0,207.6633,207.8829,207.5869,207.7397,85639.0
2022-01-07 13:45:00,217.52,217.52,217.36,217.44,78108.0,207.7301,207.7301,207.5773,207.6537,78108.0
2022-01-07 13:50:00,217.45,217.45,217.21,217.31,103864.0,207.6633,207.6633,207.4341,207.5296,103864.0
2022-01-07 13:55:00,217.31,217.44,217.21,217.23,88557.0,207.5296,207.6537,207.4341,207.4532,88557.0
2022-01-07 14:00:00,217.25,217.36,217.04,217.05,195021.0,207.4723,207.5773,207.2717,207.2813,195021.0
2022-01-07 14:05:00,217.06,217.1,216.86,216.98,120794.0,207.2908,207.329,207.0998,207.2144,120794.0
2022-01-07 14:10:00,216.94,217.05,216.88,216.98,97030.0,207.1762,207.2813,207.1189,207.2144,97030.0
2022-01-07 14:15:00,216.97,217.08,216.91,216.91,69490.0,207.2049,207.3099,207.1476,207.1476,69490.0
2022-01-07 14:20:00,216.92,216.93,216.42,216.43,197849.0,207.1571,207.1667,206.6796,206.6892,197849.0
2022-01-07 14:25:00,216.43,216.68,216.3,216.64,233816.0,206.6892,206.9279,206.565,206.8897,233816.0
2022-01-07 14:30:00,216.63,216.83,216.58,216.78,82902.0,206.8802,207.0712,206.8324,207.0234,82902.0
2022-01-07 14:35:00,216.78,216.95,216.71,216.94,149406.0,207.0234,207.1858,206.9566,207.1762,149406.0
2022-01-07 14:40:00,216.94,217.03,216.73,216.94,154952.0,207.1762,207.2622,206.9757,207.1762,154952.0
2022-01-07 14:45:00,216.94,217.15,216.85,216.87,168954.0,207.1762,207.3768,207.0903,207.1094,168954.0
2022-01-07 14:50:00,216.87,217.07,216.8,216.96,111523.0,207.1094,207.3004,207.0425,207.1953,111523.0
2022-01-07 14:55:00,216.95,217.05,216.88,216.91,91600.0,207.1858,207.2813,207.1189,207.1476,91600.0
2022-01-07 15:00:00,216.9,217.11,216.88,216.93,117491.0,207.138,207.3386,207.1189,207.1667,117491.0
2022-01-07 15:05:00,216.91,217.16,216.88,217.02,142602.0,207.1476,207.3863,207.1189,207.2526,142602.0
2022-01-07 15:10:00,217.03,217.03,216.74,216.8,155178.0,207.2622,207.2622,206.9852,207.0425,155178.0
2022-01-07 15:15:00,216.81,216.93,216.71,216.84,168905.0,207.0521,207.1667,206.9566,207.0807,168905.0
2022-01-07 15:20:00,216.84,216.86,216.57,216.58,150672.0,207.0807,207.0998,206.8229,206.8324,150672.0
2022-01-07 15:25:00,216.58,216.61,216.41,216.59,211836.0,206.8324,206.8611,206.6701,206.842,211836.0
2022-01-07 15:30:00,216.59,216.83,216.47,216.55,282178.0,206.842,207.0712,206.7274,206.8038,282178.0
2022-01-07 15:35:00,216.55,216.75,216.41,216.62,196513.0,206.8038,206.9948,206.6701,206.8706,196513.0
2022-01-07 15:40:00,216.61,216.7,216.47,216.51,280744.0,206.8611,206.947,206.7274,206.7656,280744.0
2022-01-07 15:45:00,216.51,216.72,216.43,216.49,246342.0,206.7656,206.9661,206.6892,206.7465,246342.0
2022-01-07 15:50:00,216.48,216.65,216.1,216.17,503191.0,206.7369,206.8993,206.374,206.4409,503191.0
2022-01-07 15:55:00,216.16,216.28,215.97,216.06,1079248.0,206.4313,206.5459,206.2499,206.3358,1079248.0
2022-01-10 09:30:00,214.77,215.01,213.42,213.59,1056158.0,205.1039,205.3331,203.8147,203.977,1056158.0
2022-01-10 09:35:00,213.59,213.6,212.83,213.44,901499.0,203.977,203.9866,203.2512,203.8338,901499.0
2022-01-10 09:40:00,213.44,213.72,213.02,213.38,752285.0,203.8338,204.1012,203.4327,203.7765,752285.0
2022-01-10 09:45:00,213.39,213.5,212.9,213.48,990106.0,203.786,203.8911,203.3181,203.872,990106.0
2022-01-10 09:50:00,213.49,213.63,212.47,212.53,725945.0,203.8815,204.0152,202.9074,202.9647,725945.0
2022-01-10 09:55:00,212.51,212.68,212.22,212.57,697673.0,202.9456,203.108,202.6687,203.0029,697673.0
2022-01-10 10:00:00,212.54,212.56,211.89,212.11,560590.0,202.9743,202.9934,202.3535,202.5636,560590.0
2022-01-10 10:05:00,212.1,213.49,212.1,213.22,602663.0,202.5541,203.8815,202.5541,203.6237,602663.0
2022-01-10 10:10:00,213.21,213.21,212.28,212.34,744379.0,203.6141,203.6141,202.726,202.7833,744379.0
2022-01-10 10:15:00,212.34,212.74,212.11,212.29,750205.0,202.7833,203.1653,202.5636,202.7355,750205.0
2022-01-10 10:20:00,212.3,212.86,212.25,212.49,497867.0,202.7451,203.2799,202.6973,202.9265,497867.0
2022-01-10 10:25:00,212.5,212.79,212.31,212.37,409316.0,202.9361,203.213,202.7546,202.8119,409316.0
2022-01-10 10:30:00,212.4,212.88,212.17,212.55,409798.0,202.8406,203.299,202.6209,202.9838,409798.0
2022-01-10 10:35:00,212.52,212.7,211.99,212.11,283359.0,202.9552,203.1271,202.449,202.5636,283359.0
2022-01-10 10:40:00,212.11,212.2,211.77,212.17,475663.0,202.5636,202.6496,202.2389,202.6209,475663.0
2022-01-10 10:45:00,212.17,212.18,211.51,211.58,445876.0,202.6209,202.6305,201.9906,202.0575,445876.0
2022-01-10 10:50:00,211.55,212.19,211.47,212.07,483705.0,202.0288,202.64,201.9524,202.5254,483705.0
2022-01-10 10:55:00,212.07,212.37,211.76,212.15,543471.0,202.5254,202.8119,202.2294,202.6018,543471.0
2022-01-10 11:00:00,212.12,212.18,211.58,211.86,315007.0,202.5732,202.6305,202.0575,202.3249,315007.0
2022-01-10 11:05:00,211.85,212.28,211.72,212.28,495926.0,202.3153,202.726,202.1912,202.726,495926.0
2022-01-10 11:10:00,212.25,212.62,212.12,212.48,510626.0,202.6973,203.0507,202.5732,202.917,510626.0
2022-01-10 11:15:00,212.44,212.95,212.25,212.8,325587.0,202.8788,203.3658,202.6973,203.2226,325587.0
2022-01-10 11:20:00,212.78,213.11,212.55,213.03,324051.0,203.2035,203.5186,202.9838,203.4422,324051.0
2022-01-10 11:25:00,213.03,213.42,212.85,213.35,312774.0,203.4422,203.8147,203.2703,203.7478,312774.0
2022-01-10 11:30:00,213.36,213.41,213.09,213.22,326788.0,203.7574,203.8051,203.4995,203.6237,326788.0
2022-01-10 11:35:00,213.22,213.28,212.98,213.11,271121.0,203.6237,203.681,203.3945,203.5186,271121.0
2022-01-10 11:40:00,213.12,213.12,212.75,213.04,226030.0,203.5282,203.5282,203.1748,203.4518,226030.0
2022-01-10 11:45:00,213.04,213.32,212.86,213.0,370479.0,203.4518,203.7192,203.2799,203.4136,370479.0
2022-01-10 11:50:00,213.0,213.2,212.76,212.94,339743.0,203.4136,203.6046,203.1844,203.3563,339743.0
2022-01-10 11:55:00,212.95,213.26,212.84,213.2,165380.0,203.3658,203.6619,203.2608,203.6046,165380.0
2022-01-10 12:00:00,213.18,213.3,212.76,212.83,268481.0,203.5855,203.7001,203.1844,203.2512,268481.0
2022-01-10 12:05:00,212.82,213.08,212.56,212.59,212351.0,203.2417,203.49,202.9934,203.022,212351.0
2022-01-10 12:10:00,212.59,212.86,212.56,212.71,135151.0,203.022,203.2799,202.9934,203.1366,135151.0
2022-01-10 12:15:00,212.71,212.76,212.46,212.51,138820.0,203.1366,203.1844,202.8979,202.9456,138820.0
2022-01-10 12:20:00,212.51,212.57,212.25,212.29,212260.0,202.9456,203.0029,202.6973,202.7355,212260.0
2022-01-10 12:25:00,212.29,212.34,211.98,211.98,173644.0,202.7355,202.7833,202.4395,202.4395,173644.0
2022-01-10 12:30:00,211.98,212.04,211.73,211.75,220361.0,202.4395,202.4968,202.2007,202.2198,220361.0
2022-01-10 12:35:00,211.76,211.86,211.35,211.36,283388.0,202.2294,202.3249,201.8378,201.8474,283388.0
2022-01-10 12:40:00,211.36,211.75,211.11,211.31,402434.0,201.8474,202.2198,201.6086,201.7996,402434.0
2022-01-10 12:45:00,211.31,211.78,211.3,211.44,361484.0,201.7996,202.2485,201.7901,201.9238,361484.0
2022-01-10 12:50:00,211.45,212.41,211.37,212.12,511308.0,201.9333,202.8501,201.8569,202.5732,511308.0
2022-01-10 12:55:00,212.09,212.12,211.84,211.93,473176.0,202.5445,202.5732,202.3058,202.3917,473176.0
2022-01-10 13:00:00,211.93,212.22,211.74,211.89,465475.0,202.3917,202.6687,202.2103,202.3535,465475.0
2022-01-10 13:05:00,211.87,212.25,211.84,212.15,330981.0,202.3344,202.6973,202.3058,202.6018,330981.0
2022-01-10 13:10:00,212.13,212.38,212.04,212.2,375592.0,202.5827,202.8215,202.4968,202.6496,375592.0
2022-01-10 13:15:00,212.21,212.28,212.04,212.24,347186.0,202.6591,202.726,202.4968,202.6878,347186.0
2022-01-10 13:20:00,212.26,212.68,211.95,212.57,486797.0,202.7069,203.108,202.4108,203.0029,486797.0
2022-01-10 13:25:00,212.56,212.57,212.29,212.39,255219.0,202.9934,203.0029,202.7355,202.831,255219.0
2022-01-10 13:30:00,212.39,212.67,212.33,212.39,234435.0,202.831,203.0984,202.7737,202.831,234435.0
2022-01-10 13:35:00,212.39,212.57,212.31,212.35,315907.0,202.831,203.0029,202.7546,202.7928,315907.0
2022-01-10 13:40:00,212.35,212.94,212.31,212.93,290396.0,202.7928,203.3563,202.7546,203.3467,290396.0
2022-01-10 13:45:00,212.92,212.92,212.6,212.89,219176.0,203.3372,203.3372,203.0316,203.3085,219176.0
2022-01-10 13:50:00,212.89,213.32,212.86,213.29,420415.0,203.3085,203.7192,203.2799,203.6905,420415.0
2022-01-10 13:55:00,213.3,213.33,212.86,213.11,388872.0,203.7001,203.7287,203.2799,203.5186,388872.0
2022-01-10 14:00:00,213.11,213.48,213.05,213.47,347853.0,203.5186,203.872,203.4613,203.8624,347853.0
2022-01-10 14:05:00,213.46,213.88,213.43,213.84,221314.0,203.8529,204.254,203.8242,204.2158,221314.0
2022-01-10 14:10:00,213.84,213.9,213.7,213.83,216601.0,204.2158,204.2731,204.0821,204.2062,216601.0
2022-01-10 14:15:00,213.83,214.09,213.78,213.89,281592.0,204.2062,204.4545,204.1585,204.2635,281592.0
2022-01-10 14:20:00,213.88,214.15,213.83,214.02,297991.0,204.254,204.5118,204.2062,204.3877,297991.0
2022-01-10 14:25:00,214.01,214.26,213.76,214.18,262455.0,204.3781,204.6169,204.1394,204.5405,262455.0
2022-01-10 14:30:00,214.18,214.3,213.95,214.24,244057.0,204.5405,204.6551,204.3208,204.5978,244057.0
2022-01-10 14:35:00,214.23,214.38,214.0,214.06,298628.0,204.5882,204.7315,204.3686,204.4259,298628.0
2022-01-10 14:40:00,214.06,214.29,213.82,213.84,302758.0,204.4259,204.6455,204.1967,204.2158,302758.0
2022-01-10 14:45:00,213.84,214.03,213.82,213.94,131868.0,204.2158,204.3972,204.1967,204.3113,131868.0
2022-01-10 14:50:00,213.94,213.97,213.36,213.38,281497.0,204.3113,204.3399,203.7574,203.7765,281497.0
2022-01-10 14:55:00,213.41,213.74,213.3,213.54,214258.0,203.8051,204.1203,203.7001,203.9293,214258.0
2022-01-10 15:00:00,213.55,213.87,213.42,213.55,234676.0,203.9388,204.2444,203.8147,203.9388,234676.0
2022-01-10 15:05:00,213.55,213.61,213.08,213.3,346974.0,203.9388,203.9961,203.49,203.7001,346974.0
2022-01-10 15:10:00,213.3,213.64,213.17,213.23,282144.0,203.7001,204.0248,203.5759,203.6332,282144.0
2022-01-10 15:15:00,213.22,213.83,212.99,213.58,324292.0,203.6237,204.2062,203.404,203.9675,324292.0
2022-01-10 15:20:00,213.58,213.71,213.35,213.68,249860.0,203.9675,204.0916,203.7478,204.063,249860.0
2022-01-10 15:25:00,213.67,213.81,213.59,213.65,208459.0,204.0534,204.1871,203.977,204.0343,208459.0
2022-01-10 15:30:00,213.64,213.9,213.37,213.74,243538.0,204.0248,204.2731,203.7669,204.1203,243538.0
2022-01-10 15:35:00,213.76,213.86,213.52,213.74,271964.0,204.1394,204.2349,203.9102,204.1203,271964.0
2022-01-10 15:40:00,213.73,214.19,213.63,214.03,428486.0,204.1107,204.55,204.0152,204.3972,428486.0
2022-01-10 15:45:00,214.01,214.5,213.97,214.4,779034.0,204.3781,204.8461,204.3399,204.7506,779034.0
2022-01-10 15:50:00,214.39,214.95,214.19,214.86,969345.0,204.741,205.2758,204.55,205.1899,969345.0
2022-01-10 15:55:00,214.87,215.39,214.84,215.29,979690.0,205.1994,205.696,205.1708,205.6005,979690.0
2022-01-11 09:30:00,215.47,215.58,214.6,214.6,1091148.0,205.7724,205.8774,204.9416,204.9416,1091148.0
2022-01-11 09:35:00,214.6,215.27,214.3,214.43,1257543.0,204.9416,205.5814,204.6551,204.7792,1257543.0
2022-01-11 09:40:00,214.45,214.54,213.01,213.56,1271073.0,204.7983,204.8843,203.4231,203.9484,1271073.0
2022-01-11 09:45:00,213.56,213.72,212.96,213.68,735785.0,203.9484,204.1012,203.3754,204.063,735785.0
2022-01-11 09:50:00,213.68,214.74,213.37,214.12,743248.0,204.063,205.0753,203.7669,204.4832,743248.0
2022-01-11 09:55:00,214.07,214.56,213.7,214.11,421374.0,204.4354,204.9034,204.0821,204.4736,421374.0
2022-01-11 10:00:00,214.13,214.81,213.88,214.73,360495.0,204.4927,205.1421,204.254,205.0657,360495.0
2022-01-11 10:05:00,214.75,214.89,214.38,214.54,451972.0,205.0848,205.2185,204.7315,204.8843,451972.0
2022-01-11 10:10:00,214.57,215.37,214.49,215.29,464114.0,204.9129,205.6769,204.8365,205.6005,464114.0
2022-01-11 10:15:00,215.32,215.46,214.69,215.11,579970.0,205.6291,205.7628,205.0275,205.4286,579970.0
2022-01-11 10:20:00,215.09,215.36,214.86,214.9,401891.0,205.4095,205.6673,205.1899,205.2281,401891.0
2022-01-11 10:25:00,214.9,215.02,214.48,214.9,443402.0,205.2281,205.3426,204.827,205.2281,443402.0
2022-01-11 10:30:00,214.91,215.3,214.25,214.38,492950.0,205.2376,205.61,204.6073,204.7315,492950.0
2022-01-11 10:35:00,214.44,214.61,214.09,214.41,332944.0,204.7888,204.9511,204.4545,204.7601,332944.0
2022-01-11 10:40:00,214.42,214.47,213.4,213.55,483579.0,204.7697,204.8174,203.7956,203.9388,483579.0
2022-01-11 10:45:00,213.52,213.97,213.38,213.54,390341.0,203.9102,204.3399,203.7765,203.9293,390341.0
2022-01-11 10:50:00,213.57,213.75,213.35,213.51,319947.0,203.9579,204.1298,203.7478,203.9006,319947.0
2022-01-11 10:55:00,213.5,213.77,213.32,213.74,262812.0,203.8911,204.1489,203.7192,204.1203,262812.0
2022-01-11 11:00:00,213.76,214.47,213.66,214.23,344662.0,204.1394,204.8174,204.0439,204.5882,344662.0
2022-01-11 11:05:00,214.21,214.84,214.17,214.72,268663.0,204.5691,205.1708,204.5309,205.0562,268663.0
2022-01-11 11:10:00,214.72,215.36,214.72,215.23,533613.0,205.0562,205.6673,205.0562,205.5432,533613.0
2022-01-11 11:15:00,215.23,215.47,215.11,215.38,371706.0,205.5432,205.7724,205.4286,205.6864,371706.0
2022-01-11 11:20:00,215.42,215.53,215.08,215.3,298384.0,205.7246,205.8297,205.3999,205.61,298384.0
2022-01-11 11:25:00,215.31,215.72,215.24,215.66,300752.0,205.6196,206.0111,205.5527,205.9538,300752.0
2022-01-11 11:30:00,215.66,215.88,215.47,215.84,230145.0,205.9538,206.1639,205.7724,206.1257,230145.0
2022-01-11 11:35:00,215.85,216.21,215.85,216.14,246999.0,206.1353,206.4791,206.1353,206.4122,246999.0
2022-01-11 11:40:00,216.14,216.47,216.12,216.29,240074.0,206.4122,206.7274,206.3931,206.5555,240074.0
2022-01-11 11:45:00,216.32,216.35,216.02,216.21,315326.0,206.5841,206.6128,206.2976,206.4791,315326.0
2022-01-11 11:50:00,216.19,216.43,216.05,216.35,369202.0,206.46,206.6892,206.3263,206.6128,369202.0
2022-01-11 11:55:00,216.35,216.53,216.2,216.53,275102.0,206.6128,206.7847,206.4695,206.7847,275102.0
2022-01-11 12:00:00,216.53,216.62,216.39,216.47,260956.0,206.7847,206.8706,206.651,206.7274,260956.0
2022-01-11 12:05:00,216.49,216.56,216.24,216.44,214950.0,206.7465,206.8133,206.5077,206.6987,214950.0
2022-01-11 12:10:00,216.44,216.52,216.33,216.42,145384.0,206.6987,206.7751,206.5937,206.6796,145384.0
2022-01-11 12:15:00,216.42,216.52,216.23,216.39,151845.0,206.6796,206.7751,206.4982,206.651,151845.0
2022-01-11 12:20:00,216.41,216.45,216.27,216.39,129430.0,206.6701,206.7083,206.5364,206.651,129430.0
2022-01-11 12:25:00,216.39,216.4,215.87,215.97,278012.0,206.651,206.6605,206.1544,206.2499,278012.0
2022-01-11 12:30:00,215.98,216.22,215.84,216.2,157063.0,206.2594,206.4886,206.1257,206.4695,157063.0
2022-01-11 12:35:00,216.19,216.33,216.07,216.18,177912.0,206.46,206.5937,206.3454,206.4504,177912.0
2022-01-11 12:40:00,216.19,216.56,216.1,216.51,185661.0,206.46,206.8133,206.374,206.7656,185661.0
2022-01-11 12:45:00,216.52,216.66,216.43,216.66,126943.0,206.7751,206.9088,206.6892,206.9088,126943.0
2022-01-11 12:50:00,216.66,216.74,216.51,216.72,176459.0,206.9088,206.9852,206.7656,206.9661,176459.0
2022-01-11 12:55:00,216.72,216.72,216.48,216.68,150953.0,206.9661,206.9661,206.7369,206.9279,150953.0
2022-01-11 13:00:00,216.69,216.69,216.33,216.47,134949.0,206.9375,206.9375,206.5937,206.7274,134949.0
2022-01-11 13:05:00,216.46,216.56,216.23,216.4,164191.0,206.7178,206.8133,206.4982,206.6605,164191.0
2022-01-11 13:10:00,216.4,216.64,216.36,216.57,209320.0,206.6605,206.8897,206.6223,206.8229,209320.0
2022-01-11 13:15:00,216.57,216.87,216.51,216.87,114788.0,206.8229,207.1094,206.7656,207.1094,114788.0
2022-01-11 13:20:00,216.86,217.19,216.82,217.08,412371.0,207.0998,207.415,207.0616,207.3099,412371.0
2022-01-11 13:25:00,217.05,217.11,216.97,217.03,80079.0,207.2813,207.3386,207.2049,207.2622,80079.0
2022-01-11 13:30:00,217.04,217.31,217.03,217.25,122058.0,207.2717,207.5296,207.2622,207.4723,122058.0
2022-01-11 13:35:00,217.27,217.32,217.15,217.29,159036.0,207.4914,207.5391,207.3768,207.5105,159036.0
2022-01-11 13:40:00,217.29,217.33,217.18,217.29,114369.0,207.5105,207.5487,207.4054,207.5105,114369.0
2022-01-11 13:45:00,217.31,217.49,217.27,217.31,150323.0,207.5296,207.7015,207.4914,207.5296,150323.0
2022-01-11 13:50:00,217.32,217.47,217.31,217.46,107776.0,207.5391,207.6824,207.5296,207.6728,107776.0
2022-01-11 13:55:00,217.47,217.53,217.35,217.47,73972.0,207.6824,207.7397,207.5678,207.6824,73972.0
2022-01-11 14:00:00,217.46,217.57,217.23,217.53,149699.0,207.6728,207.7779,207.4532,207.7397,149699.0
2022-01-11 14:05:00,217.53,217.61,217.21,217.35,153321.0,207.7397,207.8161,207.4341,207.5678,153321.0
2022-01-11 14:10:00,217.36,217.42,217.2,217.37,95659.0,207.5773,207.6346,207.4245,207.5869,95659.0
2022-01-11 14:15:00,217.39,217.47,217.32,217.44,65736.0,207.606,207.6824,207.5391,207.6537,65736.0
2022-01-11 14:20:00,217.43,217.43,217.08,217.33,228014.0,207.6442,207.6442,207.3099,207.5487,228014.0
2022-01-11 14:25:00,217.31,217.41,217.2,217.38,102830.0,207.5296,207.6251,207.4245,207.5964,102830.0
2022-01-11 14:30:00,217.38,217.38,217.05,217.11,150584.0,207.5964,207.5964,207.2813,207.3386,150584.0
2022-01-11 14:35:00,217.1,217.34,216.97,217.29,157669.0,207.329,207.5582,207.2049,207.5105,157669.0
2022-01-11 14:40:00,217.29,217.46,217.28,217.42,80910.0,207.5105,207.6728,207.5009,207.6346,80910.0
2022-01-11 14:45:00,217.4,217.51,217.35,217.47,113220.0,207.6155,207.7206,207.5678,207.6824,113220.0
2022-01-11 14:50:00,217.48,217.51,217.38,217.48,218945.0,207.6919,207.7206,207.5964,207.6919,218945.0
2022-01-11 14:55:00,217.48,217.6,217.27,217.31,381469.0,207.6919,207.8065,207.4914,207.5296,381469.0
2022-01-11 15:00:00,217.31,217.63,217.31,217.57,264867.0,207.5296,207.8352,207.5296,207.7779,264867.0
2022-01-11 15:05:00,217.57,217.72,217.55,217.58,203648.0,207.7779,207.9211,207.7588,207.7874,203648.0
2022-01-11 15:10:00,217.59,217.64,217.44,217.57,144325.0,207.797,207.8447,207.6537,207.7779,144325.0
2022-01-11 15:15:00,217.57,217.75,217.49,217.55,180520.0,207.7779,207.9498,207.7015,207.7588,180520.0
2022-01-11 15:20:00,217.56,217.77,217.51,217.62,177928.0,207.7683,207.9689,207.7206,207.8256,177928.0
2022-01-11 15:25:00,217.63,217.76,217.59,217.66,206319.0,207.8352,207.9593,207.797,207.8638,206319.0
2022-01-11 15:30:00,217.66,217.83,217.54,217.59,198238.0,207.8638,208.0262,207.7492,207.797,198238.0
2022-01-11 15:35:00,217.57,217.65,217.24,217.27,375565.0,207.7779,207.8543,207.4627,207.4914,375565.0
2022-01-11 15:40:00,217.28,217.34,217.13,217.34,318134.0,207.5009,207.5582,207.3577,207.5582,318134.0
2022-01-11 15:45:00,217.33,217.6,217.3,217.43,328020.0,207.5487,207.8065,207.52,207.6442,328020.0
2022-01-11 15:50:00,217.44,217.46,217.07,217.18,481379.0,207.6537,207.6728,207.3004,207.4054,481379.0
2022-01-11 15:55:00,217.19,217.62,217.16,217.58,801273.0,207.415,207.8256,207.3863,207.7874,801273.0
2022-01-12 09:30:00,218.52,219.38,218.47,219.04,599878.0,208.6851,209.5064,208.6374,209.1817,599878.0
2022-01-12 09:35:00,219.03,219.16,218.44,219.15,617259.0,209.1722,209.2963,208.6087,209.2868,617259.0
2022-01-12 09:40:00,219.14,219.19,218.61,218.97,527804.0,209.2772,209.325,208.7711,209.1149,527804.0
2022-01-12 09:45:00,218.99,219.03,218.32,218.82,475249.0,209.134,209.1722,208.4941,208.9716,475249.0
2022-01-12 09:50:00,218.83,219.11,218.48,219.03,204635.0,208.9812,209.2486,208.6469,209.1722,204635.0
2022-01-12 09:55:00,219.02,219.16,218.66,219.05,175907.0,209.1626,209.2963,208.8188,209.1913,175907.0
2022-01-12 10:00:00,219.05,219.14,218.14,218.4,365305.0,209.1913,209.2772,208.3222,208.5705,365305.0
2022-01-12 10:05:00,218.41,218.42,217.78,218.38,302258.0,208.5801,208.5896,207.9784,208.5514,302258.0
2022-01-12 10:10:00,218.39,218.71,218.35,218.43,254256.0,208.561,208.8666,208.5228,208.5992,254256.0
2022-01-12 10:15:00,218.44,218.52,217.85,217.9,368776.0,208.6087,208.6851,208.0453,208.093,368776.0
2022-01-12 10:20:00,217.93,218.25,217.59,217.7,269452.0,208.1217,208.4273,207.797,207.902,269452.0
2022-01-12 10:25:00,217.69,217.86,217.51,217.65,315142.0,207.8925,208.0548,207.7206,207.8543,315142.0
2022-01-12 10:30:00,217.64,217.71,216.9,217.28,669158.0,207.8447,207.9116,207.138,207.5009,669158.0
2022-01-12 10:35:00,217.28,217.56,216.44,216.56,656339.0,207.5009,207.7683,206.6987,206.8133,656339.0
2022-01-12 10:40:00,216.57,216.86,215.93,216.39,823487.0,206.8229,207.0998,206.2117,206.651,823487.0
2022-01-12 10:45:00,216.41,216.73,216.3,216.53,302669.0,206.6701,206.9757,206.565,206.7847,302669.0
2022-01-12 10:50:00,216.55,216.66,215.98,216.26,441926.0,206.8038,206.9088,206.2594,206.5268,441926.0
2022-01-12 10:55:00,216.25,216.43,215.87,216.38,395483.0,206.5173,206.6892,206.1544,206.6414,395483.0
2022-01-12 11:00:00,216.38,216.66,216.21,216.24,268081.0,206.6414,206.9088,206.4791,206.5077,268081.0
2022-01-12 11:05:00,216.24,216.3,215.1,215.48,742233.0,206.5077,206.565,205.419,205.7819,742233.0
2022-01-12 11:10:00,215.48,215.64,214.99,214.99,458621.0,205.7819,205.9347,205.314,205.314,458621.0
2022-01-12 11:15:00,215.0,215.25,214.64,215.02,705895.0,205.3235,205.5623,204.9798,205.3426,705895.0
2022-01-12 11:20:00,215.01,215.32,214.84,215.2,449478.0,205.3331,205.6291,205.1708,205.5145,449478.0
2022-01-12 11:25:00,215.21,215.61,215.03,215.56,396682.0,205.5241,205.9061,205.3522,205.8583,396682.0
2022-01-12 11:30:00,215.58,215.91,215.46,215.81,294006.0,205.8774,206.1926,205.7628,206.0971,294006.0
2022-01-12 11:35:00,215.83,216.08,215.83,216.0,190944.0,206.1162,206.3549,206.1162,206.2785,190944.0
2022-01-12 11:40:00,215.99,216.12,215.62,215.69,217116.0,206.269,206.3931,205.9156,205.9825,217116.0
2022-01-12 11:45:00,215.72,216.0,215.6,215.84,226818.0,206.0111,206.2785,205.8965,206.1257,226818.0
2022-01-12 11:50:00,215.83,216.2,215.76,216.16,164569.0,206.1162,206.4695,206.0493,206.4313,164569.0
2022-01-12 11:55:00,216.17,216.18,215.86,216.09,150262.0,206.4409,206.4504,206.1448,206.3645,150262.0
2022-01-12 12:00:00,216.12,216.21,215.93,216.19,146988.0,206.3931,206.4791,206.2117,206.46,146988.0
2022-01-12 12:05:00,216.19,216.21,215.66,215.91,161508.0,206.46,206.4791,205.9538,206.1926,161508.0
2022-01-12 12:10:00,215.95,216.04,215.76,216.04,108349.0,206.2308,206.3167,206.0493,206.3167,108349.0
2022-01-12 12:15:00,216.01,216.29,215.9,216.18,143390.0,206.2881,206.5555,206.183,206.4504,143390.0
2022-01-12 12:20:00,216.18,216.31,216.09,216.28,131149.0,206.4504,206.5746,206.3645,206.5459,131149.0
2022-01-12 12:25:00,216.28,216.41,216.22,216.31,169032.0,206.5459,206.6701,206.4886,206.5746,169032.0
2022-01-12 12:30:00,216.33,216.4,216.28,216.32,114952.0,206.5937,206.6605,206.5459,206.5841,114952.0
2022-01-12 12:35:00,216.33,216.6,216.31,216.47,157039.0,206.5937,206.8515,206.5746,206.7274,157039.0
2022-01-12 12:40:00,216.48,216.77,216.47,216.71,116055.0,206.7369,207.0139,206.7274,206.9566,116055.0
2022-01-12 12:45:00,216.71,216.84,216.59,216.84,119211.0,206.9566,207.0807,206.842,207.0807,119211.0
2022-01-12 12:50:00,216.85,217.08,216.8,217.01,278120.0,207.0903,207.3099,207.0425,207.2431,278120.0
2022-01-12 12:55:00,216.99,217.1,216.97,217.01,135960.0,207.224,207.329,207.2049,207.2431,135960.0
2022-01-12 13:00:00,217.02,217.15,216.86,217.14,342179.0,207.2526,207.3768,207.0998,207.3672,342179.0
2022-01-12 13:05:00,217.15,217.34,217.07,217.33,143214.0,207.3768,207.5582,207.3004,207.5487,143214.0
2022-01-12 13:10:00,217.33,217.39,216.88,217.04,256822.0,207.5487,207.606,207.1189,207.2717,256822.0
2022-01-12 13:15:00,217.05,217.06,216.78,216.9,623993.0,207.2813,207.2908,207.0234,207.138,623993.0
2022-01-12 13:20:00,216.91,216.95,216.77,216.84,175398.0,207.1476,207.1858,207.0139,207.0807,175398.0
2022-01-12 13:25:00,216.83,217.1,216.78,216.94,116950.0,207.0712,207.329,207.0234,207.1762,116950.0
2022-01-12 13:30:00,216.94,217.07,216.78,216.97,139838.0,207.1762,207.3004,207.0234,207.2049,139838.0
2022-01-12 13:35:00,216.97,216.97,216.78,216.88,102926.0,207.2049,207.2049,207.0234,207.1189,102926.0
2022-01-12 13:40:00,216.88,216.99,216.79,216.94,94550.0,207.1189,207.224,207.033,207.1762,94550.0
2022-01-12 13:45:00,216.94,217.05,216.83,216.92,99617.0,207.1762,207.2813,207.0712,207.1571,99617.0
2022-01-12 13:50:00,216.92,216.96,216.53,216.58,276512.0,207.1571,207.1953,206.7847,206.8324,276512.0
2022-01-12 13:55:00,216.57,216.72,216.49,216.57,143520.0,206.8229,206.9661,206.7465,206.8229,143520.0
2022-01-12 14:00:00,216.57,216.6,216.12,216.14,361260.0,206.8229,206.8515,206.3931,206.4122,361260.0
2022-01-12 14:05:00,216.15,216.27,216.06,216.18,169563.0,206.4218,206.5364,206.3358,206.4504,169563.0
2022-01-12 14:10:00,216.17,216.41,216.06,216.38,128138.0,206.4409,206.6701,206.3358,206.6414,128138.0
2022-01-12 14:15:00,216.37,216.58,216.37,216.49,85496.0,206.6319,206.8324,206.6319,206.7465,85496.0
2022-01-12 14:20:00,216.47,216.82,216.45,216.8,84342.0,206.7274,207.0616,206.7083,207.0425,84342.0
2022-01-12 14:25:00,216.79,216.89,216.73,216.82,49519.0,207.033,207.1285,206.9757,207.0616,49519.0
2022-01-12 14:30:00,216.82,216.84,216.42,216.48,187085.0,207.0616,207.0807,206.6796,206.7369,187085.0
2022-01-12 14:35:00,216.45,216.73,216.38,216.69,96506.0,206.7083,206.9757,206.6414,206.9375,96506.0
2022-01-12 14:40:00,216.69,216.69,216.35,216.39,103053.0,206.9375,206.9375,206.6128,206.651,103053.0
2022-01-12 14:45:00,216.4,216.63,216.34,216.63,125287.0,206.6605,206.8802,206.6032,206.8802,125287.0
2022-01-12 14:50:00,216.63,216.79,216.57,216.7,62191.0,206.8802,207.033,206.8229,206.947,62191.0
2022-01-12 14:55:00,216.69,216.75,216.63,216.73,173787.0,206.9375,206.9948,206.8802,206.9757,173787.0
2022-01-12 15:00:00,216.75,216.79,216.21,216.38,228493.0,206.9948,207.033,206.4791,206.6414,228493.0
2022-01-12 15:05:00,216.37,216.42,216.14,216.16,176370.0,206.6319,206.6796,206.4122,206.4313,176370.0
2022-01-12 15:10:00,216.17,216.45,216.13,216.45,172896.0,206.4409,206.7083,206.4027,206.7083,172896.0
2022-01-12 15:15:00,216.46,216.57,216.33,216.34,143485.0,206.7178,206.8229,206.5937,206.6032,143485.0
2022-01-12 15:20:00,216.35,216.51,216.26,216.34,194814.0,206.6128,206.7656,206.5268,206.6032,194814.0
2022-01-12 15:25:00,216.34,216.37,216.1,216.26,143985.0,206.6032,206.6319,206.374,206.5268,143985.0
2022-01-12 15:30:00,216.25,216.47,216.09,216.28,315459.0,206.5173,206.7274,206.3645,206.5459,315459.0
2022-01-12 15:35:00,216.29,216.44,215.94,216.0,250917.0,206.5555,206.6987,206.2212,206.2785,250917.0
2022-01-12 15:40:00,216.01,216.4,215.99,216.37,256188.0,206.2881,206.6605,206.269,206.6319,256188.0
2022-01-12 15:45:00,216.36,216.65,216.08,216.11,347410.0,206.6223,206.8993,206.3549,206.3836,347410.0
2022-01-12 15:50:00,216.12,216.53,215.98,216.21,566368.0,206.3931,206.7847,206.2594,206.4791,566368.0
2022-01-12 15:55:00,216.2,216.37,215.69,215.92,991431.0,206.4695,206.6319,205.9825,206.2021,991431.0
2022-01-13 09:30:00,216.81,217.21,216.48,216.69,742384.0,207.0521,207.4341,206.7369,206.9375,742384.0
2022-01-13 09:35:00,216.69,217.26,216.53,217.21,495054.0,206.9375,207.4818,206.7847,207.4341,495054.0
2022-01-13 09:40:00,217.21,217.51,216.9,217.43,580911.0,207.4341,207.7206,207.138,207.6442,580911.0
2022-01-13 09:45:00,217.43,217.71,217.2,217.65,386393.0,207.6442,207.9116,207.4245,207.8543,386393.0
2022-01-13 09:50:00,217.66,218.15,217.63,217.91,361057.0,207.8638,208.3318,207.8352,208.1026,361057.0
2022-01-13 09:55:00,217.91,218.19,217.77,217.81,308271.0,208.1026,208.37,207.9689,208.0071,308271.0
2022-01-13 10:00:00,217.82,217.96,217.54,217.57,337451.0,208.0166,208.1503,207.7492,207.7779,337451.0
2022-01-13 10:05:00,217.56,217.65,217.41,217.55,310149.0,207.7683,207.8543,207.6251,207.7588,310149.0
2022-01-13 10:10:00,217.54,217.55,217.19,217.19,310888.0,207.7492,207.7588,207.415,207.415,310888.0
2022-01-13 10:15:00,217.18,217.21,216.4,216.51,576519.0,207.4054,207.4341,206.6605,206.7656,576519.0
2022-01-13 10:20:00,216.52,216.79,216.41,216.45,320655.0,206.7751,207.033,206.6701,206.7083,320655.0
2022-01-13 10:25:00,216.44,216.53,216.23,216.51,170669.0,206.6987,206.7847,206.4982,206.7656,170669.0
2022-01-13 10:30:00,216.49,216.7,215.64,215.94,372001.0,206.7465,206.947,205.9347,206.2212,372001.0
2022-01-13 10:35:00,215.94,216.05,215.53,215.65,247419.0,206.2212,206.3263,205.8297,205.9443,247419.0
2022-01-13 10:40:00,215.64,215.79,215.57,215.73,300630.0,205.9347,206.078,205.8679,206.0207,300630.0
2022-01-13 10:45:00,215.74,216.29,215.59,216.02,308350.0,206.0302,206.5555,205.887,206.2976,308350.0
2022-01-13 10:50:00,216.02,216.03,215.28,215.52,362283.0,206.2976,206.3072,205.5909,205.8201,362283.0
2022-01-13 10:55:00,215.52,215.89,215.51,215.78,199991.0,205.8201,206.1735,205.8106,206.0684,199991.0
2022-01-13 11:00:00,215.76,216.08,215.61,215.93,251268.0,206.0493,206.3549,205.9061,206.2117,251268.0
2022-01-13 11:05:00,215.92,216.33,215.87,216.19,215703.0,206.2021,206.5937,206.1544,206.46,215703.0
2022-01-13 11:10:00,216.19,216.32,215.86,216.22,259301.0,206.46,206.5841,206.1448,206.4886,259301.0
2022-01-13 11:15:00,216.24,216.52,216.13,216.29,207516.0,206.5077,206.7751,206.4027,206.5555,207516.0
2022-01-13 11:20:00,216.3,217.01,216.29,216.96,321426.0,206.565,207.2431,206.5555,207.1953,321426.0
2022-01-13 11:25:00,216.96,217.24,216.9,217.2,229871.0,207.1953,207.4627,207.138,207.4245,229871.0
2022-01-13 11:30:00,217.18,217.33,217.09,217.19,200006.0,207.4054,207.5487,207.3195,207.415,200006.0
2022-01-13 11:35:00,217.18,217.54,217.15,217.52,128178.0,207.4054,207.7492,207.3768,207.7301,128178.0
2022-01-13 11:40:00,217.51,217.67,217.45,217.65,156202.0,207.7206,207.8734,207.6633,207.8543,156202.0
2022-01-13 11:45:00,217.64,217.67,217.47,217.48,190488.0,207.8447,207.8734,207.6824,207.6919,190488.0
2022-01-13 11:50:00,217.48,217.54,217.36,217.41,176612.0,207.6919,207.7492,207.5773,207.6251,176612.0
2022-01-13 11:55:00,217.41,217.41,217.13,217.14,107817.0,207.6251,207.6251,207.3577,207.3672,107817.0
2022-01-13 12:00:00,217.13,217.13,216.67,216.69,169194.0,207.3577,207.3577,206.9184,206.9375,169194.0
2022-01-13 12:05:00,216.69,216.9,216.56,216.85,123116.0,206.9375,207.138,206.8133,207.0903,123116.0
2022-01-13 12:10:00,216.86,216.94,216.56,216.58,191739.0,207.0998,207.1762,206.8133,206.8324,191739.0
2022-01-13 12:15:00,216.57,216.58,215.68,215.78,410233.0,206.8229,206.8324,205.9729,206.0684,410233.0
2022-01-13 12:20:00,215.78,215.78,215.1,215.4,528920.0,206.0684,206.0684,205.419,205.7055,528920.0
2022-01-13 12:25:00,215.4,215.61,215.32,215.45,260346.0,205.7055,205.9061,205.6291,205.7533,260346.0
2022-01-13 12:30:00,215.44,215.76,215.11,215.72,538413.0,205.7437,206.0493,205.4286,206.0111,538413.0
2022-01-13 12:35:00,215.72,215.96,215.58,215.86,244408.0,206.0111,206.2403,205.8774,206.1448,244408.0
2022-01-13 12:40:00,215.84,215.89,215.48,215.52,121240.0,206.1257,206.1735,205.7819,205.8201,121240.0
2022-01-13 12:45:00,215.5,215.7,215.0,215.15,304343.0,205.801,205.992,205.3235,205.4668,304343.0
2022-01-13 12:50:00,215.12,215.44,215.01,215.23,247979.0,205.4381,205.7437,205.3331,205.5432,247979.0
2022-01-13 12:55:00,215.22,215.66,215.18,215.64,226015.0,205.5336,205.9538,205.4954,205.9347,226015.0
2022-01-13 13:00:00,215.64,215.73,215.29,215.68,279800.0,205.9347,206.0207,205.6005,205.9729,279800.0
2022-01-13 13:05:00,215.65,216.03,215.51,215.96,266201.0,205.9443,206.3072,205.8106,206.2403,266201.0
2022-01-13 13:10:00,215.96,216.08,215.72,215.91,141890.0,206.2403,206.3549,206.0111,206.1926,141890.0
2022-01-13 13:15:00,215.91,216.04,215.73,215.88,120237.0,206.1926,206.3167,206.0207,206.1639,120237.0
2022-01-13 13:20:00,215.89,216.24,215.81,216.09,238299.0,206.1735,206.5077,206.0971,206.3645,238299.0
2022-01-13 13:25:00,216.12,216.21,215.88,216.16,143085.0,206.3931,206.4791,206.1639,206.4313,143085.0
2022-01-13 13:30:00,216.15,216.19,216.02,216.13,81193.0,206.4218,206.46,206.2976,206.4027,81193.0
2022-01-13 13:35:00,216.13,216.29,215.97,216.27,133068.0,206.4027,206.5555,206.2499,206.5364,133068.0
2022-01-13 13:40:00,216.26,216.31,216.13,216.24,91823.0,206.5268,206.5746,206.4027,206.5077,91823.0
2022-01-13 13:45:00,216.27,216.37,216.15,216.3,76679.0,206.5364,206.6319,206.4218,206.565,76679.0
2022-01-13 13:50:00,216.26,216.37,216.2,216.32,38148.0,206.5268,206.6319,206.4695,206.5841,38148.0
2022-01-13 13:55:00,216.34,216.46,216.29,216.39,133290.0,206.6032,206.7178,206.5555,206.651,133290.0
2022-01-13 14:00:00,216.38,216.73,216.3,216.6,218430.0,206.6414,206.9757,206.565,206.8515,218430.0
2022-01-13 14:05:00,216.59,216.63,216.44,216.54,68421.0,206.842,206.8802,206.6987,206.7942,68421.0
2022-01-13 14:10:00,216.53,216.54,216.36,216.42,104990.0,206.7847,206.7942,206.6223,206.6796,104990.0
2022-01-13 14:15:00,216.44,216.5,216.04,216.25,126984.0,206.6987,206.756,206.3167,206.5173,126984.0
2022-01-13 14:20:00,216.26,216.55,216.16,216.5,269434.0,206.5268,206.8038,206.4313,206.756,269434.0
2022-01-13 14:25:00,216.49,216.56,216.21,216.22,221028.0,206.7465,206.8133,206.4791,206.4886,221028.0
2022-01-13 14:30:00,216.23,216.29,215.98,216.29,272602.0,206.4982,206.5555,206.2594,206.5555,272602.0
2022-01-13 14:35:00,216.28,216.35,215.86,215.87,115732.0,206.5459,206.6128,206.1448,206.1544,115732.0
2022-01-13 14:40:00,215.87,216.06,215.79,215.92,148729.0,206.1544,206.3358,206.078,206.2021,148729.0
2022-01-13 14:45:00,215.93,216.05,215.55,215.6,179777.0,206.2117,206.3263,205.8488,205.8965,179777.0
2022-01-13 14:50:00,215.6,215.91,215.53,215.89,137248.0,205.8965,206.1926,205.8297,206.1735,137248.0
2022-01-13 14:55:00,215.89,216.24,215.89,216.24,155148.0,206.1735,206.5077,206.1735,206.5077,155148.0
2022-01-13 15:00:00,216.24,216.24,215.51,215.66,362048.0,206.5077,206.5077,205.8106,205.9538,362048.0
2022-01-13 15:05:00,215.66,215.94,215.34,215.36,344231.0,205.9538,206.2212,205.6482,205.6673,344231.0
2022-01-13 15:10:00,215.35,215.4,214.93,215.0,366344.0,205.6578,205.7055,205.2567,205.3235,366344.0
2022-01-13 15:15:00,214.98,215.29,214.85,215.13,368999.0,205.3044,205.6005,205.1803,205.4477,368999.0
2022-01-13 15:20:00,215.14,215.29,214.71,214.87,297538.0,205.4572,205.6005,205.0466,205.1994,297538.0
2022-01-13 15:25:00,214.84,214.93,214.61,214.77,466777.0,205.1708,205.2567,204.9511,205.1039,466777.0
2022-01-13 15:30:00,214.76,214.96,214.7,214.92,334464.0,205.0944,205.2853,205.0371,205.2472,334464.0
2022-01-13 15:35:00,214.94,214.94,214.28,214.38,328445.0,205.2663,205.2663,204.636,204.7315,328445.0
2022-01-13 15:40:00,214.39,214.59,214.32,214.34,309035.0,204.741,204.932,204.6742,204.6933,309035.0
2022-01-13 15:45:00,214.34,214.4,214.1,214.2,408857.0,204.6933,204.7506,204.4641,204.5596,408857.0
2022-01-13 15:50:00,214.21,214.21,213.38,213.86,1094273.0,204.5691,204.5691,203.7765,204.2349,1094273.0
2022-01-13 15:55:00,213.86,214.25,213.64,214.02,1243465.0,204.2349,204.6073,204.0248,204.3877,1243465.0
2022-01-14 09:30:00,211.99,212.59,211.9,212.05,1131342.0,202.449,203.022,202.3631,202.5063,1131342.0
2022-01-14 09:35:00,212.04,213.36,211.9,212.9,1170711.0,202.4968,203.7574,202.3631,203.3181,1170711.0
2022-01-14 09:40:00,212.89,213.35,212.63,213.08,1117148.0,203.3085,203.7478,203.0602,203.49,1117148.0
2022-01-14 09:45:00,213.09,213.69,212.84,212.85,664997.0,203.4995,204.0725,203.2608,203.2703,664997.0
2022-01-14 09:50:00,212.86,213.25,212.74,213.05,595866.0,203.2799,203.6523,203.1653,203.4613,595866.0
2022-01-14 09:55:00,213.05,214.12,213.01,213.69,567193.0,203.4613,204.4832,203.4231,204.0725,567193.0
2022-01-14 10:00:00,213.67,213.75,212.79,213.03,565813.0,204.0534,204.1298,203.213,203.4422,565813.0
2022-01-14 10:05:00,213.02,213.56,213.0,213.25,318206.0,203.4327,203.9484,203.4136,203.6523,318206.0
2022-01-14 10:10:00,213.25,213.7,213.0,213.12,333050.0,203.6523,204.0821,203.4136,203.5282,333050.0
2022-01-14 10:15:00,213.16,214.15,213.14,214.04,883457.0,203.5664,204.5118,203.5473,204.4068,883457.0
2022-01-14 10:20:00,214.05,214.06,213.08,213.2,466498.0,204.4163,204.4259,203.49,203.6046,466498.0
2022-01-14 10:25:00,213.22,213.45,212.96,213.31,422908.0,203.6237,203.8433,203.3754,203.7096,422908.0
2022-01-14 10:30:00,213.31,213.33,212.61,213.21,298532.0,203.7096,203.7287,203.0411,203.6141,298532.0
2022-01-14 10:35:00,213.16,213.36,212.53,212.78,1161292.0,203.5664,203.7574,202.9647,203.2035,1161292.0
2022-01-14 10:40:00,212.81,212.82,212.36,212.46,255501.0,203.2321,203.2417,202.8024,202.8979,255501.0
2022-01-14 10:45:00,212.45,212.8,212.3,212.68,359952.0,202.8883,203.2226,202.7451,203.108,359952.0
2022-01-14 10:50:00,212.7,212.74,212.27,212.43,259467.0,203.1271,203.1653,202.7164,202.8692,259467.0
2022-01-14 10:55:00,212.42,212.59,212.27,212.5,227698.0,202.8597,203.022,202.7164,202.9361,227698.0
2022-01-14 11:00:00,212.49,212.9,212.03,212.21,358467.0,202.9265,203.3181,202.4872,202.6591,358467.0
2022-01-14 11:05:00,212.18,212.19,211.77,211.84,227078.0,202.6305,202.64,202.2389,202.3058,227078.0
2022-01-14 11:10:00,211.83,211.99,211.64,211.72,433111.0,202.2962,202.449,202.1148,202.1912,433111.0
2022-01-14 11:15:00,211.71,211.83,211.46,211.59,389883.0,202.1816,202.2962,201.9429,202.067,389883.0
2022-01-14 11:20:00,211.59,211.76,211.41,211.72,428045.0,202.067,202.2294,201.8951,202.1912,428045.0
2022-01-14 11:25:00,211.73,212.37,211.69,212.06,600281.0,202.2007,202.8119,202.1625,202.5159,600281.0
2022-01-14 11:30:00,212.04,212.33,211.63,212.0,429908.0,202.4968,202.7737,202.1052,202.4586,429908.0
2022-01-14 11:35:00,212.02,212.25,211.94,212.09,302502.0,202.4777,202.6973,202.4013,202.5445,302502.0
2022-01-14 11:40:00,212.09,212.49,212.02,212.38,252547.0,202.5445,202.9265,202.4777,202.8215,252547.0
2022-01-14 11:45:00,212.37,212.8,212.34,212.55,362878.0,202.8119,203.2226,202.7833,202.9838,362878.0
2022-01-14 11:50:00,212.55,212.68,212.38,212.46,228647.0,202.9838,203.108,202.8215,202.8979,228647.0
2022-01-14 11:55:00,212.46,212.53,212.15,212.19,244934.0,202.8979,202.9647,202.6018,202.64,244934.0
2022-01-14 12:00:00,212.19,212.26,211.81,211.87,258641.0,202.64,202.7069,202.2771,202.3344,258641.0
2022-01-14 12:05:00,211.88,212.17,211.76,212.09,217389.0,202.344,202.6209,202.2294,202.5445,217389.0
2022-01-14 12:10:00,212.09,212.27,212.01,212.17,165625.0,202.5445,202.7164,202.4681,202.6209,165625.0
2022-01-14 12:15:00,212.19,212.42,212.1,212.27,150580.0,202.64,202.8597,202.5541,202.7164,150580.0
2022-01-14 12:20:00,212.28,212.32,211.91,211.93,189805.0,202.726,202.7642,202.3726,202.3917,189805.0
2022-01-14 12:25:00,211.95,212.03,211.81,211.96,256343.0,202.4108,202.4872,202.2771,202.4204,256343.0
2022-01-14 12:30:00,211.94,212.05,211.67,211.8,169700.0,202.4013,202.5063,202.1434,202.2676,169700.0
2022-01-14 12:35:00,211.82,211.99,211.67,211.7,181389.0,202.2867,202.449,202.1434,202.1721,181389.0
2022-01-14 12:40:00,211.69,211.69,211.36,211.49,167524.0,202.1625,202.1625,201.8474,201.9715,167524.0
2022-01-14 12:45:00,211.5,211.52,210.9,211.03,285818.0,201.9811,202.0002,201.4081,201.5322,285818.0
2022-01-14 12:50:00,211.02,211.22,211.0,211.21,172045.0,201.5227,201.7137,201.5036,201.7041,172045.0
2022-01-14 12:55:00,211.21,211.31,211.06,211.13,171711.0,201.7041,201.7996,201.5609,201.6277,171711.0
2022-01-14 13:00:00,211.13,211.36,211.04,211.1,252518.0,201.6277,201.8474,201.5418,201.5991,252518.0
2022-01-14 13:05:00,211.1,211.18,210.82,210.9,259477.0,201.5991,201.6755,201.3317,201.4081,259477.0
2022-01-14 13:10:00,210.9,211.19,210.58,211.19,438050.0,201.4081,201.685,201.1025,201.685,438050.0
2022-01-14 13:15:00,211.18,211.22,211.02,211.11,213748.0,201.6755,201.7137,201.5227,201.6086,213748.0
2022-01-14 13:20:00,211.12,211.14,210.63,210.7,329088.0,201.6182,201.6373,201.1502,201.2171,329088.0
2022-01-14 13:25:00,210.69,210.91,210.67,210.86,163653.0,201.2075,201.4176,201.1884,201.3699,163653.0
2022-01-14 13:30:00,210.85,211.15,210.78,210.84,264747.0,201.3603,201.6468,201.2935,201.3508,264747.0
2022-01-14 13:35:00,210.86,210.96,210.69,210.89,142191.0,201.3699,201.4654,201.2075,201.3985,142191.0
2022-01-14 13:40:00,210.89,211.46,210.82,211.42,293998.0,201.3985,201.9429,201.3317,201.9047,293998.0
2022-01-14 13:45:00,211.4,211.5,211.27,211.45,158241.0,201.8856,201.9811,201.7614,201.9333,158241.0
2022-01-14 13:50:00,211.43,211.78,211.37,211.75,222862.0,201.9142,202.2485,201.8569,202.2198,222862.0
2022-01-14 13:55:00,211.75,212.15,211.63,212.04,274426.0,202.2198,202.6018,202.1052,202.4968,274426.0
2022-01-14 14:00:00,212.0,212.25,211.91,211.99,236546.0,202.4586,202.6973,202.3726,202.449,236546.0
2022-01-14 14:05:00,212.01,212.03,211.6,211.88,654302.0,202.4681,202.4872,202.0766,202.344,654302.0
2022-01-14 14:10:00,211.85,211.97,211.62,211.96,274671.0,202.3153,202.4299,202.0957,202.4204,274671.0
2022-01-14 14:15:00,211.97,212.14,211.88,212.08,185448.0,202.4299,202.5923,202.344,202.535,185448.0
2022-01-14 14:20:00,212.1,212.23,211.98,212.22,178531.0,202.5541,202.6782,202.4395,202.6687,178531.0
2022-01-14 14:25:00,212.2,212.29,211.71,211.78,207828.0,202.6496,202.7355,202.1816,202.2485,207828.0
2022-01-14 14:30:00,211.78,212.45,211.77,212.43,205094.0,202.2485,202.8883,202.2389,202.8692,205094.0
2022-01-14 14:35:00,212.43,212.78,212.38,212.65,370440.0,202.8692,203.2035,202.8215,203.0793,370440.0
2022-01-14 14:40:00,212.65,212.74,212.38,212.42,177182.0,203.0793,203.1653,202.8215,202.8597,177182.0
2022-01-14 14:45:00,212.41,212.92,212.41,212.81,784066.0,202.8501,203.3372,202.8501,203.2321,784066.0
2022-01-14 14:50:00,212.81,213.03,212.78,212.92,258571.0,203.2321,203.4422,203.2035,203.3372,258571.0
2022-01-14 14:55:00,212.93,213.03,212.69,212.7,198756.0,203.3467,203.4422,203.1175,203.1271,198756.0
2022-01-14 15:00:00,212.74,213.18,212.73,213.13,343674.0,203.1653,203.5855,203.1557,203.5377,343674.0
2022-01-14 15:05:00,213.14,213.26,212.67,212.75,395340.0,203.5473,203.6619,203.0984,203.1748,395340.0
2022-01-14 15:10:00,212.75,213.15,212.69,213.02,123083.0,203.1748,203.5568,203.1175,203.4327,123083.0
2022-01-14 15:15:00,213.02,213.71,212.98,213.52,283527.0,203.4327,204.0916,203.3945,203.9102,283527.0
2022-01-14 15:20:00,213.53,213.87,213.49,213.82,156761.0,203.9197,204.2444,203.8815,204.1967,156761.0
2022-01-14 15:25:00,213.82,213.85,213.56,213.64,391611.0,204.1967,204.2253,203.9484,204.0248,391611.0
2022-01-14 15:30:00,213.65,214.04,213.6,213.78,347995.0,204.0343,204.4068,203.9866,204.1585,347995.0
2022-01-14 15:35:00,213.77,214.1,213.67,214.02,313195.0,204.1489,204.4641,204.0534,204.3877,313195.0
2022-01-14 15:40:00,214.0,214.19,213.89,214.15,291519.0,204.3686,204.55,204.2635,204.5118,291519.0
2022-01-14 15:45:00,214.16,214.28,213.65,213.9,601360.0,204.5214,204.636,204.0343,204.2731,601360.0
2022-01-14 15:50:00,213.9,214.4,213.9,214.38,605205.0,204.2731,204.7506,204.2731,204.7315,605205.0
2022-01-14 15:55:00,214.36,214.38,214.07,214.31,1515452.0,204.7124,204.7315,204.4354,204.6646,1515452.0
2022-01-18 09:30:00,212.25,212.44,211.23,211.29,940493.0,202.6973,202.8788,201.7232,201.7805,940493.0
2022-01-18 09:35:00,211.29,211.42,210.67,211.14,787027.0,201.7805,201.9047,201.1884,201.6373,787027.0
2022-01-18 09:40:00,211.15,211.91,210.95,211.7,871904.0,201.6468,202.3726,201.4558,202.1721,871904.0
2022-01-18 09:45:00,211.7,211.89,211.31,211.46,526680.0,202.1721,202.3535,201.7996,201.9429,526680.0
2022-01-18 09:50:00,211.46,211.74,211.07,211.51,471180.0,201.9429,202.2103,201.5704,201.9906,471180.0
2022-01-18 09:55:00,211.51,211.51,210.97,211.14,449383.0,201.9906,201.9906,201.4749,201.6373,449383.0
2022-01-18 10:00:00,211.12,211.23,210.77,210.88,559441.0,201.6182,201.7232,201.2839,201.389,559441.0
2022-01-18 10:05:00,210.87,211.56,210.71,211.53,528209.0,201.3794,202.0384,201.2266,202.0097,528209.0
2022-01-18 10:10:00,211.53,212.05,211.5,211.51,573884.0,202.0097,202.5063,201.9811,201.9906,573884.0
2022-01-18 10:15:00,211.5,212.04,211.35,211.41,513677.0,201.9811,202.4968,201.8378,201.8951,513677.0
2022-01-18 10:20:00,211.4,211.56,210.83,211.47,394401.0,201.8856,202.0384,201.3412,201.9524,394401.0
2022-01-18 10:25:00,211.48,211.73,211.14,211.47,456982.0,201.962,202.2007,201.6373,201.9524,456982.0
2022-01-18 10:30:00,211.39,211.4,210.88,210.9,372847.0,201.876,201.8856,201.389,201.4081,372847.0
2022-01-18 10:35:00,210.9,210.91,209.88,210.14,657532.0,201.4081,201.4176,200.434,200.6823,657532.0
2022-01-18 10:40:00,210.14,210.59,209.94,210.52,338162.0,200.6823,201.112,200.4913,201.0452,338162.0
2022-01-18 10:45:00,210.52,210.64,210.08,210.42,443355.0,201.0452,201.1598,200.625,200.9497,443355.0
2022-01-18 10:50:00,210.43,210.46,209.98,210.01,439108.0,200.9592,200.9879,200.5295,200.5581,439108.0
2022-01-18 10:55:00,210.0,210.31,209.93,210.21,386960.0,200.5486,200.8446,200.4817,200.7491,386960.0
2022-01-18 11:00:00,210.22,210.28,209.91,210.12,315222.0,200.7587,200.816,200.4626,200.6632,315222.0
2022-01-18 11:05:00,210.12,210.2,209.55,209.77,550268.0,200.6632,200.7396,200.1188,200.3289,550268.0
2022-01-18 11:10:00,209.76,209.85,209.51,209.67,501171.0,200.3194,200.4053,200.0806,200.2334,501171.0
2022-01-18 11:15:00,209.67,210.0,209.57,209.9,291617.0,200.2334,200.5486,200.1379,200.4531,291617.0
2022-01-18 11:20:00,209.9,209.97,209.75,209.84,236413.0,200.4531,200.5199,200.3098,200.3958,236413.0
2022-01-18 11:25:00,209.82,209.87,209.39,209.42,350006.0,200.3767,200.4244,199.966,199.9947,350006.0
2022-01-18 11:30:00,209.41,209.45,208.92,209.03,843426.0,199.9851,200.0233,199.5172,199.6222,843426.0
2022-01-18 11:35:00,209.04,209.99,209.03,209.97,904771.0,199.6318,200.539,199.6222,200.5199,904771.0
2022-01-18 11:40:00,209.97,210.27,209.85,209.98,263905.0,200.5199,200.8064,200.4053,200.5295,263905.0
2022-01-18 11:45:00,209.98,210.26,209.86,210.26,266020.0,200.5295,200.7969,200.4149,200.7969,266020.0
2022-01-18 11:50:00,210.26,210.47,210.09,210.12,304800.0,200.7969,200.9974,200.6345,200.6632,304800.0
2022-01-18 11:55:00,210.12,210.17,209.93,209.95,344314.0,200.6632,200.7109,200.4817,200.5008,344314.0
2022-01-18 12:00:00,209.96,210.05,209.21,209.25,390740.0,200.5104,200.5963,199.7941,199.8323,390740.0
2022-01-18 12:05:00,209.24,209.44,209.05,209.37,305725.0,199.8228,200.0138,199.6413,199.9469,305725.0
2022-01-18 12:10:00,209.38,209.71,209.25,209.69,224755.0,199.9565,200.2716,199.8323,200.2525,224755.0
2022-01-18 12:15:00,209.67,210.05,209.38,209.98,214395.0,200.2334,200.5963,199.9565,200.5295,214395.0
2022-01-18 12:20:00,209.99,210.05,209.47,209.56,253733.0,200.539,200.5963,200.0424,200.1284,253733.0
2022-01-18 12:25:00,209.58,209.63,209.34,209.48,177840.0,200.1475,200.1952,199.9183,200.052,177840.0
2022-01-18 12:30:00,209.48,209.71,209.24,209.69,406131.0,200.052,200.2716,199.8228,200.2525,406131.0
2022-01-18 12:35:00,209.69,209.71,209.2,209.26,371380.0,200.2525,200.2716,199.7846,199.8419,371380.0
2022-01-18 12:40:00,209.26,209.49,209.26,209.32,151305.0,199.8419,200.0615,199.8419,199.8992,151305.0
2022-01-18 12:45:00,209.31,209.37,208.69,208.73,422451.0,199.8896,199.9469,199.2975,199.3357,422451.0
2022-01-18 12:50:00,208.74,209.08,208.67,208.74,472958.0,199.3453,199.67,199.2784,199.3453,472958.0
2022-01-18 12:55:00,208.75,208.94,208.5,208.58,279693.0,199.3548,199.5363,199.1161,199.1925,279693.0
2022-01-18 13:00:00,208.57,208.58,208.23,208.46,513809.0,199.1829,199.1925,198.8582,199.0779,513809.0
2022-01-18 13:05:00,208.44,208.44,208.08,208.32,782170.0,199.0588,199.0588,198.715,198.9442,782170.0
2022-01-18 13:10:00,208.32,208.61,208.19,208.59,355207.0,198.9442,199.2211,198.82,199.202,355207.0
2022-01-18 13:15:00,208.59,208.81,208.41,208.69,367954.0,199.202,199.4121,199.0301,199.2975,367954.0
2022-01-18 13:20:00,208.67,208.67,208.15,208.28,272803.0,199.2784,199.2784,198.7818,198.906,272803.0
2022-01-18 13:25:00,208.29,208.4,208.02,208.33,390996.0,198.9155,199.0206,198.6577,198.9537,390996.0
2022-01-18 13:30:00,208.32,208.54,208.21,208.49,219467.0,198.9442,199.1543,198.8391,199.1065,219467.0
2022-01-18 13:35:00,208.48,208.71,208.36,208.67,331216.0,199.097,199.3166,198.9824,199.2784,331216.0
2022-01-18 13:40:00,208.65,209.02,208.59,208.99,371395.0,199.2593,199.6127,199.202,199.584,371395.0
2022-01-18 13:45:00,208.98,209.1,208.64,208.73,448747.0,199.5745,199.6891,199.2498,199.3357,448747.0
2022-01-18 13:50:00,208.74,209.02,208.64,208.87,228321.0,199.3453,199.6127,199.2498,199.4694,228321.0
2022-01-18 13:55:00,208.89,209.27,208.81,209.21,188927.0,199.4885,199.8514,199.4121,199.7941,188927.0
2022-01-18 14:00:00,209.18,209.49,209.14,209.3,358896.0,199.7655,200.0615,199.7273,199.8801,358896.0
2022-01-18 14:05:00,209.3,209.54,209.28,209.47,244824.0,199.8801,200.1093,199.861,200.0424,244824.0
2022-01-18 14:10:00,209.51,209.73,209.32,209.39,244713.0,200.0806,200.2907,199.8992,199.966,244713.0
2022-01-18 14:15:00,209.36,209.71,209.3,209.7,287971.0,199.9374,200.2716,199.8801,200.2621,287971.0
2022-01-18 14:20:00,209.68,209.68,209.19,209.22,256620.0,200.243,200.243,199.775,199.8037,256620.0
2022-01-18 14:25:00,209.23,209.35,209.04,209.29,222135.0,199.8132,199.9278,199.6318,199.8705,222135.0
2022-01-18 14:30:00,209.27,209.81,209.23,209.57,381085.0,199.8514,200.3671,199.8132,200.1379,381085.0
2022-01-18 14:35:00,209.58,210.09,209.54,209.97,252810.0,200.1475,200.6345,200.1093,200.5199,252810.0
2022-01-18 14:40:00,209.96,210.14,209.82,209.84,211345.0,200.5104,200.6823,200.3767,200.3958,211345.0
2022-01-18 14:45:00,209.84,210.41,209.82,210.3,386986.0,200.3958,200.9401,200.3767,200.8351,386986.0
2022-01-18 14:50:00,210.3,210.71,210.29,210.62,527863.0,200.8351,201.2266,200.8255,201.1407,527863.0
2022-01-18 14:55:00,210.64,210.72,210.17,210.19,370562.0,201.1598,201.2362,200.7109,200.73,370562.0
2022-01-18 15:00:00,210.21,210.37,209.79,209.92,360843.0,200.7491,200.9019,200.348,200.4722,360843.0
2022-01-18 15:05:00,209.94,209.99,209.68,209.69,271135.0,200.4913,200.539,200.243,200.2525,271135.0
2022-01-18 15:10:00,209.69,209.77,209.53,209.57,217757.0,200.2525,200.3289,200.0997,200.1379,217757.0
2022-01-18 15:15:00,209.56,209.56,208.82,209.01,743093.0,200.1284,200.1284,199.4217,199.6031,743093.0
2022-01-18 15:20:00,209.0,209.38,208.93,209.29,343052.0,199.5936,199.9565,199.5267,199.8705,343052.0
2022-01-18 15:25:00,209.3,209.33,209.07,209.2,299772.0,199.8801,199.9087,199.6604,199.7846,299772.0
2022-01-18 15:30:00,209.18,209.18,208.88,208.91,470420.0,199.7655,199.7655,199.479,199.5076,470420.0
2022-01-18 15:35:00,208.92,208.95,208.58,208.76,469074.0,199.5172,199.5458,199.1925,199.3644,469074.0
2022-01-18 15:40:00,208.75,208.8,208.11,208.12,517401.0,199.3548,199.4026,198.7436,198.7532,517401.0
2022-01-18 15:45:00,208.12,208.61,208.09,208.55,828875.0,198.7532,199.2211,198.7245,199.1638,828875.0
2022-01-18 15:50:00,208.56,208.83,207.53,207.59,1516352.0,199.1734,199.4312,198.1898,198.247,1516352.0
2022-01-18 15:55:00,207.6,207.92,207.54,207.78,2258525.0,198.2566,198.5622,198.1993,198.4285,2258525.0
2022-01-19 09:30:00,208.81,209.23,208.15,208.58,804447.0,199.4121,199.8132,198.7818,199.1925,804447.0
2022-01-19 09:35:00,208.56,209.46,208.49,209.16,697332.0,199.1734,200.0329,199.1065,199.7464,697332.0
2022-01-19 09:40:00,209.16,209.21,208.35,208.59,571777.0,199.7464,199.7941,198.9728,199.202,571777.0
2022-01-19 09:45:00,208.6,209.04,208.03,208.2,461250.0,199.2116,199.6318,198.6672,198.8296,461250.0
2022-01-19 09:50:00,208.2,208.62,207.87,208.54,441335.0,198.8296,199.2307,198.5144,199.1543,441335.0
2022-01-19 09:55:00,208.53,208.84,208.43,208.67,357332.0,199.1447,199.4408,199.0492,199.2784,357332.0
2022-01-19 10:00:00,208.67,208.7,207.96,208.61,574146.0,199.2784,199.3071,198.6004,199.2211,574146.0
2022-01-19 10:05:00,208.62,208.69,207.86,207.96,348524.0,199.2307,199.2975,198.5049,198.6004,348524.0
2022-01-19 10:10:00,207.97,208.31,207.75,208.1,296297.0,198.6099,198.9346,198.3998,198.7341,296297.0
2022-01-19 10:15:00,208.11,208.24,207.24,207.47,515305.0,198.7436,198.8678,197.9128,198.1325,515305.0
2022-01-19 10:20:00,207.51,207.61,206.74,206.76,757442.0,198.1707,198.2661,197.4353,197.4544,757442.0
2022-01-19 10:25:00,206.78,206.92,206.53,206.57,529132.0,197.4735,197.6072,197.2348,197.273,529132.0
2022-01-19 10:30:00,206.57,206.62,205.85,205.88,719311.0,197.273,197.3207,196.5854,196.614,719311.0
2022-01-19 10:35:00,205.87,206.3,205.67,205.82,784953.0,196.6045,197.0151,196.4135,196.5567,784953.0
2022-01-19 10:40:00,205.82,206.05,205.53,206.01,634078.0,196.5567,196.7764,196.2798,196.7382,634078.0
2022-01-19 10:45:00,206.0,206.15,205.58,205.76,569729.0,196.7286,196.8719,196.3275,196.4994,569729.0
2022-01-19 10:50:00,205.77,206.56,205.72,206.24,889187.0,196.509,197.2634,196.4612,196.9578,889187.0
2022-01-19 10:55:00,206.23,206.79,206.14,206.66,567436.0,196.9483,197.4831,196.8623,197.3589,567436.0
2022-01-19 11:00:00,206.63,207.09,206.51,206.63,571611.0,197.3303,197.7696,197.2157,197.3303,571611.0
2022-01-19 11:05:00,206.63,206.78,206.35,206.63,347185.0,197.3303,197.4735,197.0629,197.3303,347185.0
2022-01-19 11:10:00,206.65,206.65,205.91,205.96,328817.0,197.3494,197.3494,196.6427,196.6904,328817.0
2022-01-19 11:15:00,205.97,206.17,205.56,205.7,407694.0,196.7,196.891,196.3084,196.4421,407694.0
2022-01-19 11:20:00,205.69,205.97,205.34,205.37,511963.0,196.4326,196.7,196.0983,196.127,511963.0
2022-01-19 11:25:00,205.37,206.08,205.25,205.94,679622.0,196.127,196.805,196.0124,196.6713,679622.0
2022-01-19 11:30:00,205.95,206.44,205.45,205.5,487296.0,196.6809,197.1488,196.2034,196.2511,487296.0
2022-01-19 11:35:00,205.52,205.8,205.44,205.75,287655.0,196.2702,196.5376,196.1938,196.4899,287655.0
2022-01-19 11:40:00,205.74,206.13,205.45,205.86,303064.0,196.4803,196.8528,196.2034,196.5949,303064.0
2022-01-19 11:45:00,205.86,206.65,205.72,206.51,429819.0,196.5949,197.3494,196.4612,197.2157,429819.0
2022-01-19 11:50:00,206.47,207.03,206.39,206.98,388220.0,197.1775,197.7123,197.1011,197.6645,388220.0
2022-01-19 11:55:00,206.98,207.04,206.71,206.97,283638.0,197.6645,197.7218,197.4067,197.655,283638.0
2022-01-19 12:00:00,206.94,207.45,206.92,207.41,505603.0,197.6263,198.1134,197.6072,198.0752,505603.0
2022-01-19 12:05:00,207.43,207.87,207.41,207.86,345256.0,198.0943,198.5144,198.0752,198.5049,345256.0
2022-01-19 12:10:00,207.86,208.4,207.75,208.32,675726.0,198.5049,199.0206,198.3998,198.9442,675726.0
2022-01-19 12:15:00,208.32,208.33,207.89,208.03,274543.0,198.9442,198.9537,198.5335,198.6672,274543.0
2022-01-19 12:20:00,208.03,208.06,207.7,207.92,275733.0,198.6672,198.6959,198.3521,198.5622,275733.0
2022-01-19 12:25:00,207.92,208.07,207.72,208.03,194738.0,198.5622,198.7054,198.3712,198.6672,194738.0
2022-01-19 12:30:00,208.02,208.1,207.63,207.64,272068.0,198.6577,198.7341,198.2852,198.2948,272068.0
2022-01-19 12:35:00,207.63,207.78,207.24,207.3,355837.0,198.2852,198.4285,197.9128,197.9701,355837.0
2022-01-19 12:40:00,207.32,207.45,206.98,207.14,297658.0,197.9892,198.1134,197.6645,197.8173,297658.0
2022-01-19 12:45:00,207.11,207.73,206.93,207.67,418720.0,197.7887,198.3807,197.6168,198.3234,418720.0
2022-01-19 12:50:00,207.7,207.79,207.33,207.34,171687.0,198.3521,198.438,197.9988,198.0083,171687.0
2022-01-19 12:55:00,207.35,207.74,207.31,207.63,186510.0,198.0179,198.3903,197.9797,198.2852,186510.0
2022-01-19 13:00:00,207.63,207.67,206.92,207.47,447298.0,198.2852,198.3234,197.6072,198.1325,447298.0
2022-01-19 13:05:00,207.47,207.47,207.0,207.08,200662.0,198.1325,198.1325,197.6836,197.76,200662.0
2022-01-19 13:10:00,207.1,207.29,206.98,207.25,208779.0,197.7791,197.9606,197.6645,197.9224,208779.0
2022-01-19 13:15:00,207.25,207.38,207.11,207.2,160326.0,197.9224,198.0465,197.7887,197.8746,160326.0
2022-01-19 13:20:00,207.2,207.2,206.7,206.85,197033.0,197.8746,197.8746,197.3971,197.5404,197033.0
2022-01-19 13:25:00,206.86,206.99,206.58,206.61,157344.0,197.5499,197.6741,197.2825,197.3112,157344.0
2022-01-19 13:30:00,206.61,207.06,206.46,206.86,216909.0,197.3112,197.7409,197.1679,197.5499,216909.0
2022-01-19 13:35:00,206.85,206.85,206.36,206.61,245007.0,197.5404,197.5404,197.0724,197.3112,245007.0
2022-01-19 13:40:00,206.59,206.75,206.54,206.7,120028.0,197.2921,197.4449,197.2443,197.3971,120028.0
2022-01-19 13:45:00,206.71,206.8,206.6,206.65,102719.0,197.4067,197.4926,197.3016,197.3494,102719.0
2022-01-19 13:50:00,206.64,206.93,206.47,206.9,110403.0,197.3398,197.6168,197.1775,197.5881,110403.0
2022-01-19 13:55:00,206.9,207.22,206.76,206.8,244161.0,197.5881,197.8937,197.4544,197.4926,244161.0
2022-01-19 14:00:00,206.78,206.94,206.47,206.59,194250.0,197.4735,197.6263,197.1775,197.2921,194250.0
2022-01-19 14:05:00,206.59,206.6,206.03,206.23,318199.0,197.2921,197.3016,196.7573,196.9483,318199.0
2022-01-19 14:10:00,206.22,206.35,206.09,206.16,257931.0,196.9387,197.0629,196.8146,196.8814,257931.0
2022-01-19 14:15:00,206.16,206.24,206.03,206.14,194141.0,196.8814,196.9578,196.7573,196.8623,194141.0
2022-01-19 14:20:00,206.13,206.16,205.78,205.98,361255.0,196.8528,196.8814,196.5185,196.7095,361255.0
2022-01-19 14:25:00,205.99,206.02,205.76,205.79,130820.0,196.7191,196.7477,196.4994,196.5281,130820.0
2022-01-19 14:30:00,205.79,205.95,205.64,205.78,228690.0,196.5281,196.6809,196.3848,196.5185,228690.0
2022-01-19 14:35:00,205.78,206.18,205.71,205.89,359710.0,196.5185,196.9005,196.4517,196.6236,359710.0
2022-01-19 14:40:00,205.92,206.51,205.92,206.42,216906.0,196.6522,197.2157,196.6522,197.1297,216906.0
2022-01-19 14:45:00,206.4,206.43,205.89,205.92,214624.0,197.1106,197.1393,196.6236,196.6522,214624.0
2022-01-19 14:50:00,205.91,206.26,205.88,206.21,242983.0,196.6427,196.9769,196.614,196.9292,242983.0
2022-01-19 14:55:00,206.23,206.64,206.12,206.27,220458.0,196.9483,197.3398,196.8432,196.9865,220458.0
2022-01-19 15:00:00,206.28,206.37,205.94,206.07,226505.0,196.996,197.082,196.6713,196.7955,226505.0
2022-01-19 15:05:00,206.05,206.41,206.04,206.23,303966.0,196.7764,197.1202,196.7668,196.9483,303966.0
2022-01-19 15:10:00,206.23,206.54,206.02,206.45,218811.0,196.9483,197.2443,196.7477,197.1584,218811.0
2022-01-19 15:15:00,206.44,206.55,205.92,206.08,266696.0,197.1488,197.2539,196.6522,196.805,266696.0
2022-01-19 15:20:00,206.07,206.15,205.83,205.85,214338.0,196.7955,196.8719,196.5663,196.5854,214338.0
2022-01-19 15:25:00,205.84,205.95,205.48,205.54,272653.0,196.5758,196.6809,196.232,196.2893,272653.0
2022-01-19 15:30:00,205.52,205.59,205.02,205.16,636672.0,196.2702,196.3371,195.7927,195.9264,636672.0
2022-01-19 15:35:00,205.16,205.31,205.0,205.04,523535.0,195.9264,196.0697,195.7736,195.8118,523535.0
2022-01-19 15:40:00,205.04,205.45,205.0,205.39,488132.0,195.8118,196.2034,195.7736,196.1461,488132.0
2022-01-19 15:45:00,205.39,205.44,205.0,205.24,763801.0,196.1461,196.1938,195.7736,196.0028,763801.0
2022-01-19 15:50:00,205.23,205.23,204.61,204.67,1008578.0,195.9933,195.9933,195.4012,195.4585,1008578.0
2022-01-19 15:55:00,204.66,204.67,204.38,204.53,1888913.0,195.4489,195.4585,195.1815,195.3248,1888913.0
2022-01-20 09:30:00,205.37,206.55,205.34,206.32,1248547.0,196.127,197.2539,196.0983,197.0342,1248547.0
2022-01-20 09:35:00,206.34,206.46,205.62,205.75,738986.0,197.0533,197.1679,196.3657,196.4899,738986.0
2022-01-20 09:40:00,205.77,206.21,205.63,206.06,867122.0,196.509,196.9292,196.3753,196.7859,867122.0
2022-01-20 09:45:00,206.07,206.11,205.77,205.83,749123.0,196.7955,196.8337,196.509,196.5663,749123.0
2022-01-20 09:50:00,205.82,206.7,205.75,206.44,696297.0,196.5567,197.3971,196.4899,197.1488,696297.0
2022-01-20 09:55:00,206.45,206.77,206.24,206.61,476181.0,197.1584,197.464,196.9578,197.3112,476181.0
2022-01-20 10:00:00,206.66,206.87,206.28,206.69,461414.0,197.3589,197.5595,196.996,197.3876,461414.0
2022-01-20 10:05:00,206.71,207.1,206.54,206.8,545051.0,197.4067,197.7791,197.2443,197.4926,545051.0
2022-01-20 10:10:00,206.81,206.94,206.38,206.71,606430.0,197.5022,197.6263,197.0915,197.4067,606430.0
2022-01-20 10:15:00,206.71,206.99,206.34,206.36,418211.0,197.4067,197.6741,197.0533,197.0724,418211.0
2022-01-20 10:20:00,206.38,206.84,206.37,206.73,249340.0,197.0915,197.5308,197.082,197.4258,249340.0
2022-01-20 10:25:00,206.74,207.16,206.61,207.12,321056.0,197.4353,197.8364,197.3112,197.7982,321056.0
2022-01-20 10:30:00,207.1,207.72,207.1,207.52,506879.0,197.7791,198.3712,197.7791,198.1802,506879.0
2022-01-20 10:35:00,207.55,207.81,207.42,207.78,403859.0,198.2088,198.4571,198.0847,198.4285,403859.0
2022-01-20 10:40:00,207.78,208.36,207.75,208.17,317761.0,198.4285,198.9824,198.3998,198.8009,317761.0
2022-01-20 10:45:00,208.21,208.43,208.19,208.39,239916.0,198.8391,199.0492,198.82,199.011,239916.0
2022-01-20 10:50:00,208.4,208.69,208.32,208.52,359687.0,199.0206,199.2975,198.9442,199.1352,359687.0
2022-01-20 10:55:00,208.52,208.81,208.42,208.7,300441.0,199.1352,199.4121,199.0397,199.3071,300441.0
2022-01-20 11:00:00,208.7,208.99,208.54,208.83,360726.0,199.3071,199.584,199.1543,199.4312,360726.0
2022-01-20 11:05:00,208.84,208.89,208.68,208.75,357219.0,199.4408,199.4885,199.288,199.3548,357219.0
2022-01-20 11:10:00,208.75,208.76,208.15,208.26,421913.0,199.3548,199.3644,198.7818,198.8869,421913.0
2022-01-20 11:15:00,208.25,208.25,207.91,208.07,281126.0,198.8773,198.8773,198.5526,198.7054,281126.0
2022-01-20 11:20:00,208.06,208.07,207.66,207.81,217500.0,198.6959,198.7054,198.3139,198.4571,217500.0
2022-01-20 11:25:00,207.81,208.1,207.72,208.07,212446.0,198.4571,198.7341,198.3712,198.7054,212446.0
2022-01-20 11:30:00,208.07,208.2,207.94,208.13,307815.0,198.7054,198.8296,198.5813,198.7627,307815.0
2022-01-20 11:35:00,208.12,208.3,208.04,208.28,226455.0,198.7532,198.9251,198.6768,198.906,226455.0
2022-01-20 11:40:00,208.29,208.34,207.66,207.68,377445.0,198.9155,198.9633,198.3139,198.333,377445.0
2022-01-20 11:45:00,207.67,208.06,207.63,207.99,239543.0,198.3234,198.6959,198.2852,198.629,239543.0
2022-01-20 11:50:00,207.98,208.28,207.91,207.92,262647.0,198.6195,198.906,198.5526,198.5622,262647.0
2022-01-20 11:55:00,207.91,208.31,207.81,208.07,228879.0,198.5526,198.9346,198.4571,198.7054,228879.0
2022-01-20 12:00:00,208.09,208.29,207.9,207.94,202678.0,198.7245,198.9155,198.5431,198.5813,202678.0
2022-01-20 12:05:00,207.93,207.93,207.54,207.61,298113.0,198.5717,198.5717,198.1993,198.2661,298113.0
2022-01-20 12:10:00,207.61,207.93,207.51,207.88,171728.0,198.2661,198.5717,198.1707,198.524,171728.0
2022-01-20 12:15:00,207.89,207.91,207.54,207.58,174593.0,198.5335,198.5526,198.1993,198.2375,174593.0
2022-01-20 12:20:00,207.57,207.73,207.51,207.66,359760.0,198.2279,198.3807,198.1707,198.3139,359760.0
2022-01-20 12:25:00,207.65,208.13,207.57,208.1,195647.0,198.3043,198.7627,198.2279,198.7341,195647.0
2022-01-20 12:30:00,208.1,208.26,208.05,208.22,251528.0,198.7341,198.8869,198.6863,198.8487,251528.0
2022-01-20 12:35:00,208.23,208.33,207.87,208.01,218046.0,198.8582,198.9537,198.5144,198.6481,218046.0
2022-01-20 12:40:00,208.01,208.16,207.88,207.94,103644.0,198.6481,198.7914,198.524,198.5813,103644.0
2022-01-20 12:45:00,207.94,207.94,207.56,207.58,145586.0,198.5813,198.5813,198.2184,198.2375,145586.0
2022-01-20 12:50:00,207.58,207.64,207.39,207.41,169163.0,198.2375,198.2948,198.0561,198.0752,169163.0
2022-01-20 12:55:00,207.39,207.56,207.28,207.48,273701.0,198.0561,198.2184,197.951,198.142,273701.0
2022-01-20 13:00:00,207.5,207.5,206.94,207.01,512865.0,198.1611,198.1611,197.6263,197.6932,512865.0
2022-01-20 13:05:00,207.0,207.07,206.8,206.95,270855.0,197.6836,197.7505,197.4926,197.6359,270855.0
2022-01-20 13:10:00,206.96,207.21,206.86,207.08,150888.0,197.6454,197.8842,197.5499,197.76,150888.0
2022-01-20 13:15:00,207.09,207.09,206.67,206.92,269538.0,197.7696,197.7696,197.3685,197.6072,269538.0
2022-01-20 13:20:00,206.91,207.06,206.76,206.78,182269.0,197.5977,197.7409,197.4544,197.4735,182269.0
2022-01-20 13:25:00,206.78,207.1,206.72,206.8,266213.0,197.4735,197.7791,197.4162,197.4926,266213.0
2022-01-20 13:30:00,206.81,206.88,206.43,206.58,386240.0,197.5022,197.569,197.1393,197.2825,386240.0
2022-01-20 13:35:00,206.59,206.86,206.44,206.81,327786.0,197.2921,197.5499,197.1488,197.5022,327786.0
2022-01-20 13:40:00,206.81,206.86,206.63,206.65,219725.0,197.5022,197.5499,197.3303,197.3494,219725.0
2022-01-20 13:45:00,206.66,206.84,206.41,206.63,239166.0,197.3589,197.5308,197.1202,197.3303,239166.0
2022-01-20 13:50:00,206.63,206.83,206.62,206.76,148883.0,197.3303,197.5213,197.3207,197.4544,148883.0
2022-01-20 13:55:00,206.76,206.76,206.21,206.29,294305.0,197.4544,197.4544,196.9292,197.0056,294305.0
2022-01-20 14:00:00,206.3,207.06,206.29,207.03,306688.0,197.0151,197.7409,197.0056,197.7123,306688.0
2022-01-20 14:05:00,207.04,207.09,206.82,206.84,151355.0,197.7218,197.7696,197.5117,197.5308,151355.0
2022-01-20 14:10:00,206.85,206.91,205.89,205.92,444601.0,197.5404,197.5977,196.6236,196.6522,444601.0
2022-01-20 14:15:00,205.93,206.08,205.63,205.85,379549.0,196.6618,196.805,196.3753,196.5854,379549.0
2022-01-20 14:20:00,205.87,206.05,205.63,205.95,286291.0,196.6045,196.7764,196.3753,196.6809,286291.0
2022-01-20 14:25:00,205.95,206.07,205.53,205.54,291729.0,196.6809,196.7955,196.2798,196.2893,291729.0
2022-01-20 14:30:00,205.53,205.56,205.11,205.22,672821.0,196.2798,196.3084,195.8787,195.9837,672821.0
2022-01-20 14:35:00,205.22,205.35,204.82,205.05,495015.0,195.9837,196.1079,195.6017,195.8214,495015.0
2022-01-20 14:40:00,205.07,205.07,204.67,204.75,443772.0,195.8405,195.8405,195.4585,195.5349,443772.0
2022-01-20 14:45:00,204.75,204.99,204.48,204.79,446263.0,195.5349,195.7641,195.277,195.5731,446263.0
2022-01-20 14:50:00,204.77,204.97,204.55,204.71,232059.0,195.554,195.745,195.3439,195.4967,232059.0
2022-01-20 14:55:00,204.73,204.87,204.46,204.6,477180.0,195.5158,195.6495,195.2579,195.3916,477180.0
2022-01-20 15:00:00,204.59,204.98,204.05,204.13,685453.0,195.3821,195.7545,194.8664,194.9428,685453.0
2022-01-20 15:05:00,204.13,204.24,203.6,203.7,669448.0,194.9428,195.0478,194.4366,194.5321,669448.0
2022-01-20 15:10:00,203.71,203.92,203.51,203.55,892133.0,194.5417,194.7422,194.3507,194.3889,892133.0
2022-01-20 15:15:00,203.55,203.92,203.42,203.84,709992.0,194.3889,194.7422,194.2647,194.6658,709992.0
2022-01-20 15:20:00,203.85,203.86,203.07,203.12,1141121.0,194.6754,194.6849,193.9305,193.9782,1141121.0
2022-01-20 15:25:00,203.12,203.24,202.55,202.91,767547.0,193.9782,194.0928,193.4339,193.7777,767547.0
2022-01-20 15:30:00,202.9,202.93,202.48,202.53,683340.0,193.7681,193.7968,193.367,193.4148,683340.0
2022-01-20 15:35:00,202.53,202.54,201.77,202.06,989964.0,193.4148,193.4243,192.689,192.9659,989964.0
2022-01-20 15:40:00,202.05,202.2,201.53,201.57,1065904.0,192.9564,193.0996,192.4598,192.498,1065904.0
2022-01-20 15:45:00,201.57,201.67,201.16,201.17,857310.0,192.498,192.5935,192.1064,192.116,857310.0
2022-01-20 15:50:00,201.17,201.38,200.59,200.67,1371928.0,192.116,192.3165,191.5621,191.6385,1371928.0
2022-01-20 15:55:00,200.65,200.9,200.33,200.74,2758498.0,191.6194,191.8581,191.3138,191.7053,2758498.0
2022-01-21 09:30:00,199.75,200.97,199.35,200.92,2624224.0,190.7599,191.925,190.3779,191.8772,2624224.0
2022-01-21 09:35:00,200.93,200.99,199.99,200.16,2058442.0,191.8868,191.9441,190.9891,191.1514,2058442.0
2022-01-21 09:40:00,200.13,200.2,199.06,199.08,1190599.0,191.1228,191.1896,190.101,190.1201,1190599.0
2022-01-21 09:45:00,199.08,200.73,198.85,200.26,1218946.0,190.1201,191.6958,189.9004,191.2469,1218946.0
2022-01-21 09:50:00,200.25,200.54,199.04,199.04,1108357.0,191.2374,191.5143,190.0819,190.0819,1108357.0
2022-01-21 09:55:00,199.03,199.75,198.73,199.75,1223849.0,190.0723,190.7599,189.7858,190.7599,1223849.0
2022-01-21 10:00:00,199.73,200.15,198.62,198.99,1188364.0,190.7408,191.1419,189.6808,190.0341,1188364.0
2022-01-21 10:05:00,198.97,199.57,198.58,198.73,1033085.0,190.015,190.588,189.6426,189.7858,1033085.0
2022-01-21 10:10:00,198.71,198.72,197.85,197.99,1394800.0,189.7667,189.7763,188.9454,189.0791,1394800.0
2022-01-21 10:15:00,197.99,198.73,197.97,198.14,1347213.0,189.0791,189.7858,189.06,189.2224,1347213.0
2022-01-21 10:20:00,198.15,199.21,197.6,198.92,1321148.0,189.2319,190.2442,188.7067,189.9673,1321148.0
2022-01-21 10:25:00,198.91,200.32,198.78,199.76,1424681.0,189.9577,191.3042,189.8336,190.7695,1424681.0
2022-01-21 10:30:00,199.77,201.2,199.53,201.0,1426498.0,190.779,192.1446,190.5498,191.9536,1426498.0
2022-01-21 10:35:00,200.99,201.74,200.92,201.09,1648741.0,191.9441,192.6603,191.8772,192.0396,1648741.0
2022-01-21 10:40:00,201.08,201.46,200.47,201.07,1441593.0,192.03,192.3929,191.4475,192.0205,1441593.0
2022-01-21 10:45:00,201.05,201.94,200.57,201.91,1365945.0,192.0014,192.8513,191.543,192.8227,1365945.0
2022-01-21 10:50:00,201.89,202.79,201.89,202.23,1749254.0,192.8036,193.6631,192.8036,193.1283,1749254.0
2022-01-21 10:55:00,202.22,202.35,201.46,201.88,911549.0,193.1187,193.2429,192.3929,192.794,911549.0
2022-01-21 11:00:00,201.89,201.99,201.15,201.42,881670.0,192.8036,192.8991,192.0969,192.3547,881670.0
2022-01-21 11:05:00,201.41,202.46,201.3,202.41,832889.0,192.3452,193.3479,192.2401,193.3002,832889.0
2022-01-21 11:10:00,202.42,202.45,201.53,201.7,587111.0,193.3097,193.3384,192.4598,192.6221,587111.0
2022-01-21 11:15:00,201.74,202.49,201.74,202.22,710676.0,192.6603,193.3766,192.6603,193.1187,710676.0
2022-01-21 11:20:00,202.25,203.02,202.11,202.63,582320.0,193.1474,193.8827,193.0137,193.5103,582320.0
2022-01-21 11:25:00,202.62,202.74,202.33,202.6,497163.0,193.5007,193.6153,193.2238,193.4816,497163.0
2022-01-21 11:30:00,202.61,202.61,201.71,202.24,691911.0,193.4912,193.4912,192.6317,193.1378,691911.0
2022-01-21 11:35:00,202.27,202.43,200.98,201.06,585457.0,193.1665,193.3193,191.9345,192.0109,585457.0
2022-01-21 11:40:00,201.07,201.2,200.76,200.85,406887.0,192.0205,192.1446,191.7244,191.8104,406887.0
2022-01-21 11:45:00,200.86,200.94,200.16,200.44,483378.0,191.8199,191.8963,191.1514,191.4188,483378.0
2022-01-21 11:50:00,200.47,200.89,200.14,200.19,498836.0,191.4475,191.8486,191.1323,191.1801,498836.0
2022-01-21 11:55:00,200.18,200.74,200.13,200.58,451288.0,191.1705,191.7053,191.1228,191.5525,451288.0
2022-01-21 12:00:00,200.58,200.93,200.23,200.59,482467.0,191.5525,191.8868,191.2183,191.5621,482467.0
2022-01-21 12:05:00,200.57,201.06,200.31,200.44,398597.0,191.543,192.0109,191.2947,191.4188,398597.0
2022-01-21 12:10:00,200.43,200.44,199.73,199.8,693988.0,191.4093,191.4188,190.7408,190.8077,693988.0
2022-01-21 12:15:00,199.79,199.99,199.41,199.45,463361.0,190.7981,190.9891,190.4352,190.4734,463361.0
2022-01-21 12:20:00,199.44,199.8,199.19,199.78,478635.0,190.4639,190.8077,190.2251,190.7886,478635.0
2022-01-21 12:25:00,199.74,200.31,199.73,199.8,419321.0,190.7504,191.2947,190.7408,190.8077,419321.0
2022-01-21 12:30:00,199.8,200.1,199.59,200.01,464040.0,190.8077,191.0942,190.6071,191.0082,464040.0
2022-01-21 12:35:00,200.01,200.43,199.25,199.75,626402.0,191.0082,191.4093,190.2824,190.7599,626402.0
2022-01-21 12:40:00,199.74,200.05,199.61,199.66,365910.0,190.7504,191.0464,190.6262,190.674,365910.0
2022-01-21 12:45:00,199.65,200.13,199.28,199.34,311666.0,190.6644,191.1228,190.3111,190.3684,311666.0
2022-01-21 12:50:00,199.34,199.63,199.16,199.35,290689.0,190.3684,190.6453,190.1965,190.3779,290689.0
2022-01-21 12:55:00,199.35,199.82,199.13,199.65,235115.0,190.3779,190.8268,190.1678,190.6644,235115.0
2022-01-21 13:00:00,199.63,199.93,199.34,199.43,282958.0,190.6453,190.9318,190.3684,190.4543,282958.0
2022-01-21 13:05:00,199.48,199.76,199.37,199.52,313775.0,190.5021,190.7695,190.397,190.5403,313775.0
2022-01-21 13:10:00,199.53,200.21,199.51,200.04,301397.0,190.5498,191.1992,190.5307,191.0369,301397.0
2022-01-21 13:15:00,200.02,200.08,199.2,199.36,219461.0,191.0178,191.0751,190.2347,190.3875,219461.0
2022-01-21 13:20:00,199.36,199.36,198.84,198.98,406869.0,190.3875,190.3875,189.8909,190.0246,406869.0
2022-01-21 13:25:00,198.97,199.45,198.83,199.13,384587.0,190.015,190.4734,189.8813,190.1678,384587.0
2022-01-21 13:30:00,199.12,199.62,198.99,199.48,361406.0,190.1583,190.6358,190.0341,190.5021,361406.0
2022-01-21 13:35:00,199.48,199.94,199.28,199.7,331062.0,190.5021,190.9414,190.3111,190.7122,331062.0
2022-01-21 13:40:00,199.7,200.19,199.62,200.04,552693.0,190.7122,191.1801,190.6358,191.0369,552693.0
2022-01-21 13:45:00,200.05,200.16,199.39,199.85,390937.0,191.0464,191.1514,190.4161,190.8554,390937.0
2022-01-21 13:50:00,199.82,200.36,199.64,199.98,286089.0,190.8268,191.3424,190.6549,190.9796,286089.0
2022-01-21 13:55:00,199.97,200.01,199.23,199.48,355143.0,190.97,191.0082,190.2633,190.5021,355143.0
2022-01-21 14:00:00,199.5,199.74,199.35,199.7,404567.0,190.5212,190.7504,190.3779,190.7122,404567.0
2022-01-21 14:05:00,199.67,200.21,199.62,199.72,353571.0,190.6835,191.1992,190.6358,190.7313,353571.0
2022-01-21 14:10:00,199.74,200.11,199.61,199.81,258081.0,190.7504,191.1037,190.6262,190.8172,258081.0
2022-01-21 14:15:00,199.8,200.16,199.74,199.82,255808.0,190.8077,191.1514,190.7504,190.8268,255808.0
2022-01-21 14:20:00,199.83,200.1,199.64,200.05,253239.0,190.8363,191.0942,190.6549,191.0464,253239.0
2022-01-21 14:25:00,200.05,200.06,199.01,199.05,371851.0,191.0464,191.056,190.0532,190.0914,371851.0
2022-01-21 14:30:00,199.06,199.22,198.87,198.9,567259.0,190.101,190.2538,189.9195,189.9482,567259.0
2022-01-21 14:35:00,198.92,199.37,198.55,199.31,530070.0,189.9673,190.397,189.6139,190.3397,530070.0
2022-01-21 14:40:00,199.31,199.59,199.17,199.25,186296.0,190.3397,190.6071,190.206,190.2824,186296.0
2022-01-21 14:45:00,199.26,199.55,199.15,199.44,196934.0,190.292,190.5689,190.1869,190.4639,196934.0
2022-01-21 14:50:00,199.46,199.46,198.91,198.94,231492.0,190.483,190.483,189.9577,189.9864,231492.0
2022-01-21 14:55:00,198.95,199.0,198.21,198.25,412836.0,189.9959,190.0437,189.2892,189.3274,412836.0
2022-01-21 15:00:00,198.26,198.73,198.14,198.34,512555.0,189.337,189.7858,189.2224,189.4134,512555.0
2022-01-21 15:05:00,198.34,198.34,197.66,197.86,478029.0,189.4134,189.4134,188.764,188.955,478029.0
2022-01-21 15:10:00,197.83,197.95,197.5,197.72,463088.0,188.9263,189.0409,188.6112,188.8213,463088.0
2022-01-21 15:15:00,197.73,198.66,197.53,198.4,956012.0,188.8308,189.719,188.6398,189.4707,956012.0
2022-01-21 15:20:00,198.38,198.38,197.94,198.06,890285.0,189.4516,189.4516,189.0314,189.146,890285.0
2022-01-21 15:25:00,198.06,198.11,197.34,197.53,897361.0,189.146,189.1937,188.4584,188.6398,897361.0
2022-01-21 15:30:00,197.53,198.36,197.46,198.09,965750.0,188.6398,189.4325,188.573,189.1746,965750.0
2022-01-21 15:35:00,198.08,198.54,197.99,198.52,772603.0,189.1651,189.6044,189.0791,189.5853,772603.0
2022-01-21 15:40:00,198.51,199.31,198.5,198.86,1366619.0,189.5757,190.3397,189.5662,189.91,1366619.0
2022-01-21 15:45:00,198.85,198.9,198.35,198.65,861233.0,189.9004,189.9482,189.4229,189.7094,861233.0
2022-01-21 15:50:00,198.63,198.64,197.41,197.45,1177953.0,189.6903,189.6999,188.5252,188.5634,1177953.0
2022-01-21 15:55:00,197.46,198.0,197.03,197.03,2548210.0,188.573,189.0887,188.1623,188.1623,2548210.0
2022-01-24 09:30:00,194.14,194.43,193.06,194.21,2219700.0,185.4024,185.6793,184.371,185.4692,2219700.0
2022-01-24 09:35:00,194.24,195.74,194.08,195.14,1626901.0,185.4979,186.9304,185.3451,186.3574,1626901.0
2022-01-24 09:40:00,195.17,195.74,193.88,193.95,973669.0,186.386,186.9304,185.1541,185.2209,973669.0
2022-01-24 09:45:00,193.97,194.41,193.4,193.47,748943.0,185.24,185.6602,184.6957,184.7625,748943.0
2022-01-24 09:50:00,193.48,193.94,192.93,193.49,862404.0,184.7721,185.2114,184.2468,184.7816,862404.0
2022-01-24 09:55:00,193.49,194.72,193.12,193.19,764292.0,184.7816,185.9563,184.4283,184.4951,764292.0
2022-01-24 10:00:00,193.2,194.15,192.64,192.7,1014810.0,184.5047,185.4119,183.9699,184.0272,1014810.0
2022-01-24 10:05:00,192.71,193.29,192.22,192.3,1051936.0,184.0368,184.5906,183.5688,183.6452,1051936.0
2022-01-24 10:10:00,192.3,192.9,191.72,192.72,1390353.0,183.6452,184.2182,183.0913,184.0463,1390353.0
2022-01-24 10:15:00,192.69,192.92,191.49,191.52,757872.0,184.0177,184.2373,182.8717,182.9003,757872.0
2022-01-24 10:20:00,191.53,193.83,191.5,193.83,1319072.0,182.9099,185.1063,182.8812,185.1063,1319072.0
2022-01-24 10:25:00,193.78,194.26,193.53,193.66,1025524.0,185.0586,185.517,184.8198,184.944,1025524.0
2022-01-24 10:30:00,193.65,194.79,193.55,194.23,1115048.0,184.9344,186.0231,184.8389,185.4883,1115048.0
2022-01-24 10:35:00,194.23,195.05,193.72,194.54,740462.0,185.4883,186.2714,185.0013,185.7844,740462.0
2022-01-24 10:40:00,194.51,194.93,194.21,194.88,772638.0,185.7557,186.1568,185.4692,186.1091,772638.0
2022-01-24 10:45:00,194.89,195.01,193.58,194.06,916220.0,186.1186,186.2332,184.8676,185.326,916220.0
2022-01-24 10:50:00,194.05,195.14,193.62,195.14,725156.0,185.3164,186.3574,184.9058,186.3574,725156.0
2022-01-24 10:55:00,195.1,195.19,193.89,194.15,628529.0,186.3192,186.4051,185.1636,185.4119,628529.0
2022-01-24 11:00:00,194.08,194.41,193.66,194.06,571675.0,185.3451,185.6602,184.944,185.326,571675.0
2022-01-24 11:05:00,194.04,194.25,193.66,193.93,468574.0,185.3069,185.5074,184.944,185.2018,468574.0
2022-01-24 11:10:00,193.87,193.98,193.0,193.11,468570.0,185.1445,185.2496,184.3137,184.4187,468570.0
2022-01-24 11:15:00,193.11,193.58,192.82,193.16,481729.0,184.4187,184.8676,184.1418,184.4665,481729.0
2022-01-24 11:20:00,193.18,193.87,192.93,193.18,461000.0,184.4856,185.1445,184.2468,184.4856,461000.0
2022-01-24 11:25:00,193.16,193.57,192.78,193.55,498601.0,184.4665,184.858,184.1036,184.8389,498601.0
2022-01-24 11:30:00,193.57,193.79,193.08,193.55,493363.0,184.858,185.0681,184.3901,184.8389,493363.0
2022-01-24 11:35:00,193.52,193.76,192.63,192.82,685243.0,184.8103,185.0395,183.9604,184.1418,685243.0
2022-01-24 11:40:00,192.82,192.93,192.17,192.36,680698.0,184.1418,184.2468,183.5211,183.7025,680698.0
2022-01-24 11:45:00,192.37,192.73,191.62,191.63,541313.0,183.7121,184.0558,182.9958,183.0054,541313.0
2022-01-24 11:50:00,191.63,193.7,191.62,193.66,669613.0,183.0054,184.9822,182.9958,184.944,669613.0
2022-01-24 11:55:00,193.67,194.08,193.42,193.98,507059.0,184.9535,185.3451,184.7148,185.2496,507059.0
2022-01-24 12:00:00,193.94,194.0,193.17,193.33,448967.0,185.2114,185.2687,184.476,184.6288,448967.0
2022-01-24 12:05:00,193.34,193.74,192.78,193.01,413635.0,184.6384,185.0204,184.1036,184.3232,413635.0
2022-01-24 12:10:00,193.01,193.42,192.63,192.78,595315.0,184.3232,184.7148,183.9604,184.1036,595315.0
2022-01-24 12:15:00,192.78,192.82,191.74,192.15,568633.0,184.1036,184.1418,183.1104,183.502,568633.0
2022-01-24 12:20:00,192.08,192.91,191.75,191.91,644735.0,183.4351,184.2277,183.12,183.2728,644735.0
2022-01-24 12:25:00,191.94,192.26,191.28,191.97,618035.0,183.3014,183.607,182.6711,183.3301,618035.0
2022-01-24 12:30:00,191.96,192.27,191.6,192.16,681726.0,183.3205,183.6166,182.9767,183.5115,681726.0
2022-01-24 12:35:00,192.13,192.16,191.23,191.71,516129.0,183.4829,183.5115,182.6234,183.0818,516129.0
2022-01-24 12:40:00,191.68,192.42,191.27,192.26,589749.0,183.0531,183.7598,182.6616,183.607,589749.0
2022-01-24 12:45:00,192.26,192.81,192.08,192.76,450206.0,183.607,184.1322,183.4351,184.0845,450206.0
2022-01-24 12:50:00,192.74,193.84,192.35,193.77,773515.0,184.0654,185.1159,183.693,185.049,773515.0
2022-01-24 12:55:00,193.77,194.27,193.59,193.85,722343.0,185.049,185.5265,184.8771,185.1254,722343.0
2022-01-24 13:00:00,193.84,194.17,193.43,194.15,722240.0,185.1159,185.431,184.7243,185.4119,722240.0
2022-01-24 13:05:00,194.11,194.87,193.83,194.61,660454.0,185.3737,186.0995,185.1063,185.8512,660454.0
2022-01-24 13:10:00,194.59,195.34,194.55,195.3,774628.0,185.8321,186.5484,185.7939,186.5102,774628.0
2022-01-24 13:15:00,195.31,196.27,195.14,196.06,972215.0,186.5197,187.4365,186.3574,187.236,972215.0
2022-01-24 13:20:00,196.05,196.13,194.8,194.87,546583.0,187.2264,187.3028,186.0327,186.0995,546583.0
2022-01-24 13:25:00,194.9,195.29,194.14,194.44,634305.0,186.1282,186.5006,185.4024,185.6889,634305.0
2022-01-24 13:30:00,194.42,195.87,194.35,195.83,361499.0,185.6698,187.0545,185.6029,187.0163,361499.0
2022-01-24 13:35:00,195.81,195.85,194.84,195.76,357648.0,186.9972,187.0354,186.0709,186.9495,357648.0
2022-01-24 13:40:00,195.73,195.83,194.98,195.3,313901.0,186.9208,187.0163,186.2046,186.5102,313901.0
2022-01-24 13:45:00,195.29,196.41,195.26,196.38,546731.0,186.5006,187.5702,186.472,187.5416,546731.0
2022-01-24 13:50:00,196.36,196.99,196.19,196.84,674897.0,187.5225,188.1241,187.3601,187.9809,674897.0
2022-01-24 13:55:00,196.84,197.76,196.81,197.71,985011.0,187.9809,188.8595,187.9522,188.8117,985011.0
2022-01-24 14:00:00,197.71,198.74,197.64,198.14,1585727.0,188.8117,189.7954,188.7449,189.2224,1585727.0
2022-01-24 14:05:00,198.09,199.45,198.05,199.22,873680.0,189.1746,190.4734,189.1364,190.2538,873680.0
2022-01-24 14:10:00,199.21,199.7,197.79,198.03,1254541.0,190.2442,190.7122,188.8881,189.1173,1254541.0
2022-01-24 14:15:00,198.02,198.31,197.34,197.55,745735.0,189.1078,189.3847,188.4584,188.6589,745735.0
2022-01-24 14:20:00,197.6,198.15,196.89,196.96,605551.0,188.7067,189.2319,188.0286,188.0955,605551.0
2022-01-24 14:25:00,196.91,197.42,196.83,196.99,610843.0,188.0477,188.5348,187.9713,188.1241,610843.0
2022-01-24 14:30:00,196.97,197.87,196.85,196.92,446075.0,188.105,188.9645,187.9904,188.0573,446075.0
2022-01-24 14:35:00,196.92,197.12,196.09,196.53,456292.0,188.0573,188.2483,187.2646,187.6848,456292.0
2022-01-24 14:40:00,196.54,197.01,196.37,196.8,438413.0,187.6944,188.1432,187.532,187.9427,438413.0
2022-01-24 14:45:00,196.8,197.51,196.29,197.35,531261.0,187.9427,188.6207,187.4556,188.4679,531261.0
2022-01-24 14:50:00,197.36,197.71,196.92,197.43,458704.0,188.4775,188.8117,188.0573,188.5443,458704.0
2022-01-24 14:55:00,197.4,198.31,197.02,198.14,472025.0,188.5157,189.3847,188.1528,189.2224,472025.0
2022-01-24 15:00:00,198.18,198.84,198.08,198.32,391568.0,189.2606,189.8909,189.1651,189.3943,391568.0
2022-01-24 15:05:00,198.32,198.75,197.96,198.72,468360.0,189.3943,189.8049,189.0505,189.7763,468360.0
2022-01-24 15:10:00,198.71,199.62,198.67,199.55,427959.0,189.7667,190.6358,189.7285,190.5689,427959.0
2022-01-24 15:15:00,199.57,200.16,198.95,199.18,608149.0,190.588,191.1514,189.9959,190.2156,608149.0
2022-01-24 15:20:00,199.17,200.16,199.16,199.82,791475.0,190.206,191.1514,190.1965,190.8268,791475.0
2022-01-24 15:25:00,199.81,200.45,199.42,199.89,826048.0,190.8172,191.4284,190.4448,190.8936,826048.0
2022-01-24 15:30:00,199.85,201.02,199.37,200.86,732537.0,190.8554,191.9727,190.397,191.8199,732537.0
2022-01-24 15:35:00,200.88,201.23,200.48,201.02,830616.0,191.839,192.1733,191.457,191.9727,830616.0
2022-01-24 15:40:00,201.03,201.12,199.86,200.2,852072.0,191.9823,192.0682,190.865,191.1896,852072.0
2022-01-24 15:45:00,200.19,201.29,200.11,201.25,823961.0,191.1801,192.2306,191.1037,192.1924,823961.0
2022-01-24 15:50:00,201.25,202.39,201.16,201.9,1479006.0,192.1924,193.2811,192.1064,192.8131,1479006.0
2022-01-24 15:55:00,201.9,201.96,201.31,201.85,2065559.0,192.8131,192.8704,192.2497,192.7654,2065559.0
2022-01-25 09:30:00,198.5,198.68,197.62,198.22,1605550.0,189.5662,189.7381,188.7258,189.2988,1605550.0
2022-01-25 09:35:00,198.22,199.21,197.9,198.17,1202077.0,189.2988,190.2442,188.9932,189.251,1202077.0
2022-01-25 09:40:00,198.15,198.74,197.26,197.49,1695407.0,189.2319,189.7954,188.382,188.6016,1695407.0
2022-01-25 09:45:00,197.45,197.52,196.41,196.47,1774551.0,188.5634,188.6303,187.5702,187.6275,1774551.0
2022-01-25 09:50:00,196.5,197.02,195.04,195.07,1145743.0,187.6562,188.1528,186.2619,186.2905,1145743.0
2022-01-25 09:55:00,195.08,196.07,195.07,195.81,1381323.0,186.3001,187.2455,186.2905,186.9972,1381323.0
2022-01-25 10:00:00,195.76,196.16,194.76,194.96,1323467.0,186.9495,187.3315,185.9945,186.1855,1323467.0
2022-01-25 10:05:00,194.97,195.32,194.7,195.2,1553909.0,186.195,186.5293,185.9372,186.4147,1553909.0
2022-01-25 10:10:00,195.21,196.54,194.56,196.54,1331537.0,186.4242,187.6944,185.8035,187.6944,1331537.0
2022-01-25 10:15:00,196.51,197.0,196.17,196.68,1138255.0,187.6657,188.1337,187.341,187.8281,1138255.0
2022-01-25 10:20:00,196.69,196.7,195.87,196.1,812726.0,187.8376,187.8472,187.0545,187.2742,812726.0
2022-01-25 10:25:00,196.12,197.69,195.96,197.65,779021.0,187.2933,188.7926,187.1405,188.7544,779021.0
2022-01-25 10:30:00,197.67,197.78,197.26,197.64,680756.0,188.7735,188.8786,188.382,188.7449,680756.0
2022-01-25 10:35:00,197.67,198.14,196.74,197.12,696216.0,188.7735,189.2224,187.8854,188.2483,696216.0
2022-01-25 10:40:00,197.05,197.74,196.65,197.73,609763.0,188.1814,188.8404,187.7994,188.8308,609763.0
2022-01-25 10:45:00,197.73,198.06,197.23,197.85,535636.0,188.8308,189.146,188.3533,188.9454,535636.0
2022-01-25 10:50:00,197.93,197.99,196.87,196.98,720127.0,189.0218,189.0791,188.0095,188.1146,720127.0
2022-01-25 10:55:00,196.99,197.22,196.25,196.39,496281.0,188.1241,188.3438,187.4174,187.5511,496281.0
2022-01-25 11:00:00,196.36,196.65,195.95,196.56,480064.0,187.5225,187.7994,187.1309,187.7135,480064.0
2022-01-25 11:05:00,196.55,196.91,195.77,196.12,492909.0,187.7039,188.0477,186.959,187.2933,492909.0
2022-01-25 11:10:00,196.15,196.53,195.75,196.07,541281.0,187.3219,187.6848,186.9399,187.2455,541281.0
2022-01-25 11:15:00,196.02,197.37,195.78,197.3,595821.0,187.1978,188.487,186.9686,188.4202,595821.0
2022-01-25 11:20:00,197.3,197.64,197.16,197.43,455225.0,188.4202,188.7449,188.2865,188.5443,455225.0
2022-01-25 11:25:00,197.4,197.7,197.0,197.23,532563.0,188.5157,188.8022,188.1337,188.3533,532563.0
2022-01-25 11:30:00,197.25,197.35,196.55,196.62,383127.0,188.3724,188.4679,187.7039,187.7708,383127.0
2022-01-25 11:35:00,196.6,196.76,195.81,196.1,438343.0,187.7517,187.9045,186.9972,187.2742,438343.0
2022-01-25 11:40:00,196.05,196.68,195.9,196.59,315724.0,187.2264,187.8281,187.0832,187.7421,315724.0
2022-01-25 11:45:00,196.6,197.11,196.52,197.07,275880.0,187.7517,188.2387,187.6753,188.2005,275880.0
2022-01-25 11:50:00,197.06,197.75,196.88,197.63,389981.0,188.191,188.8499,188.0191,188.7353,389981.0
2022-01-25 11:55:00,197.63,197.64,196.44,196.5,499512.0,188.7353,188.7449,187.5989,187.6562,499512.0
2022-01-25 12:00:00,196.46,196.81,196.13,196.8,404306.0,187.618,187.9522,187.3028,187.9427,404306.0
2022-01-25 12:05:00,196.79,197.34,196.72,196.81,386462.0,187.9331,188.4584,187.8663,187.9522,386462.0
2022-01-25 12:10:00,196.82,196.84,196.4,196.7,279563.0,187.9618,187.9809,187.5607,187.8472,279563.0
2022-01-25 12:15:00,196.73,197.07,195.85,196.4,548276.0,187.8758,188.2005,187.0354,187.5607,548276.0
2022-01-25 12:20:00,196.42,197.21,196.23,197.04,381367.0,187.5798,188.3342,187.3983,188.1719,381367.0
2022-01-25 12:25:00,197.07,197.25,196.68,196.99,335196.0,188.2005,188.3724,187.8281,188.1241,335196.0
2022-01-25 12:30:00,196.95,196.95,196.23,196.32,303448.0,188.0859,188.0859,187.3983,187.4843,303448.0
2022-01-25 12:35:00,196.33,196.64,196.28,196.51,266690.0,187.4938,187.7899,187.4461,187.6657,266690.0
2022-01-25 12:40:00,196.53,196.78,196.02,196.74,295583.0,187.6848,187.9236,187.1978,187.8854,295583.0
2022-01-25 12:45:00,196.73,196.86,195.99,196.2,292402.0,187.8758,188.0,187.1691,187.3697,292402.0
2022-01-25 12:50:00,196.19,196.39,195.95,196.2,267775.0,187.3601,187.5511,187.1309,187.3697,267775.0
2022-01-25 12:55:00,196.21,196.67,195.85,196.63,378953.0,187.3792,187.8185,187.0354,187.7803,378953.0
2022-01-25 13:00:00,196.65,196.65,196.02,196.35,454619.0,187.7994,187.7994,187.1978,187.5129,454619.0
2022-01-25 13:05:00,196.35,196.73,196.09,196.46,455585.0,187.5129,187.8758,187.2646,187.618,455585.0
2022-01-25 13:10:00,196.46,197.06,196.35,196.92,372155.0,187.618,188.191,187.5129,188.0573,372155.0
2022-01-25 13:15:00,196.9,197.19,196.72,197.07,279301.0,188.0382,188.3151,187.8663,188.2005,279301.0
2022-01-25 13:20:00,197.05,197.07,196.69,196.92,289304.0,188.1814,188.2005,187.8376,188.0573,289304.0
2022-01-25 13:25:00,196.91,197.88,196.69,197.88,355782.0,188.0477,188.9741,187.8376,188.9741,355782.0
2022-01-25 13:30:00,197.86,198.38,197.58,198.37,399015.0,188.955,189.4516,188.6876,189.442,399015.0
2022-01-25 13:35:00,198.38,198.79,197.91,198.78,714679.0,189.4516,189.8431,189.0027,189.8336,714679.0
2022-01-25 13:40:00,198.78,198.84,198.45,198.66,343305.0,189.8336,189.8909,189.5184,189.719,343305.0
2022-01-25 13:45:00,198.65,199.16,198.37,199.05,374812.0,189.7094,190.1965,189.442,190.0914,374812.0
2022-01-25 13:50:00,199.06,199.41,198.88,199.35,266795.0,190.101,190.4352,189.9291,190.3779,266795.0
2022-01-25 13:55:00,199.37,199.55,199.05,199.52,322117.0,190.397,190.5689,190.0914,190.5403,322117.0
2022-01-25 14:00:00,199.52,199.64,199.05,199.15,420305.0,190.5403,190.6549,190.0914,190.1869,420305.0
2022-01-25 14:05:00,199.15,199.32,198.83,198.98,304258.0,190.1869,190.3493,189.8813,190.0246,304258.0
2022-01-25 14:10:00,199.0,199.92,198.96,199.76,447266.0,190.0437,190.9223,190.0055,190.7695,447266.0
2022-01-25 14:15:00,199.78,199.98,199.64,199.95,314384.0,190.7886,190.9796,190.6549,190.9509,314384.0
2022-01-25 14:20:00,199.94,200.36,199.84,200.24,389123.0,190.9414,191.3424,190.8459,191.2278,389123.0
2022-01-25 14:25:00,200.24,200.38,199.79,200.08,445420.0,191.2278,191.3615,190.7981,191.0751,445420.0
2022-01-25 14:30:00,200.09,200.29,199.46,199.58,373550.0,191.0846,191.2756,190.483,190.5976,373550.0
2022-01-25 14:35:00,199.62,200.3,199.62,200.29,259691.0,190.6358,191.2851,190.6358,191.2756,259691.0
2022-01-25 14:40:00,200.32,200.92,200.29,200.8,311697.0,191.3042,191.8772,191.2756,191.7626,311697.0
2022-01-25 14:45:00,200.81,201.03,200.63,200.77,452232.0,191.7722,191.9823,191.6003,191.734,452232.0
2022-01-25 14:50:00,200.76,201.3,200.6,201.19,320107.0,191.7244,192.2401,191.5716,192.1351,320107.0
2022-01-25 14:55:00,201.22,201.7,201.05,201.56,369750.0,192.1637,192.6221,192.0014,192.4884,369750.0
2022-01-25 15:00:00,201.54,201.62,200.73,200.88,423507.0,192.4693,192.5457,191.6958,191.839,423507.0
2022-01-25 15:05:00,200.88,200.93,200.16,200.38,497246.0,191.839,191.8868,191.1514,191.3615,497246.0
2022-01-25 15:10:00,200.38,200.45,200.05,200.39,542850.0,191.3615,191.4284,191.0464,191.3711,542850.0
2022-01-25 15:15:00,200.38,201.1,200.36,201.03,282886.0,191.3615,192.0491,191.3424,191.9823,282886.0
2022-01-25 15:20:00,201.02,201.04,200.25,200.28,404565.0,191.9727,191.9918,191.2374,191.266,404565.0
2022-01-25 15:25:00,200.27,200.31,199.2,199.41,676706.0,191.2565,191.2947,190.2347,190.4352,676706.0
2022-01-25 15:30:00,199.43,199.69,199.13,199.59,517879.0,190.4543,190.7026,190.1678,190.6071,517879.0
2022-01-25 15:35:00,199.57,200.17,199.17,200.03,520633.0,190.588,191.161,190.206,191.0273,520633.0
2022-01-25 15:40:00,200.01,200.46,199.72,199.78,554897.0,191.0082,191.4379,190.7313,190.7886,554897.0
2022-01-25 15:45:00,199.8,200.25,199.37,199.57,723183.0,190.8077,191.2374,190.397,190.588,723183.0
2022-01-25 15:50:00,199.58,199.58,198.51,198.66,1148625.0,190.5976,190.5976,189.5757,189.719,1148625.0
2022-01-25 15:55:00,198.63,199.11,198.45,198.87,1304027.0,189.6903,190.1487,189.5184,189.9195,1304027.0
2022-01-26 09:30:00,201.78,201.85,200.74,200.74,1118701.0,192.6985,192.7654,191.7053,191.7053,1118701.0
2022-01-26 09:35:00,200.77,201.16,200.51,201.04,814456.0,191.734,192.1064,191.4857,191.9918,814456.0
2022-01-26 09:40:00,201.05,201.29,200.83,201.15,782764.0,192.0014,192.2306,191.7913,192.0969,782764.0
2022-01-26 09:45:00,201.16,202.31,201.15,202.09,499935.0,192.1064,193.2047,192.0969,192.9946,499935.0
2022-01-26 09:50:00,202.07,202.66,201.93,202.66,564517.0,192.9755,193.5389,192.8418,193.5389,564517.0
2022-01-26 09:55:00,202.66,202.76,202.31,202.75,476322.0,193.5389,193.6344,193.2047,193.6249,476322.0
2022-01-26 10:00:00,202.76,203.37,202.44,203.24,465531.0,193.6344,194.217,193.3288,194.0928,465531.0
2022-01-26 10:05:00,203.24,203.31,202.62,202.81,722461.0,194.0928,194.1597,193.5007,193.6822,722461.0
2022-01-26 10:10:00,202.82,202.84,202.13,202.17,527344.0,193.6917,193.7108,193.0328,193.071,527344.0
2022-01-26 10:15:00,202.18,202.44,201.61,202.41,553042.0,193.0805,193.3288,192.5362,193.3002,553042.0
2022-01-26 10:20:00,202.39,202.56,201.32,201.37,719755.0,193.2811,193.4434,192.2592,192.307,719755.0
2022-01-26 10:25:00,201.37,201.57,200.57,200.85,940099.0,192.307,192.498,191.543,191.8104,940099.0
2022-01-26 10:30:00,200.85,200.95,200.31,200.75,659056.0,191.8104,191.9059,191.2947,191.7149,659056.0
2022-01-26 10:35:00,200.74,201.18,200.57,200.74,467213.0,191.7053,192.1255,191.543,191.7053,467213.0
2022-01-26 10:40:00,200.76,200.99,200.24,200.37,271395.0,191.7244,191.9441,191.2278,191.352,271395.0
2022-01-26 10:45:00,200.37,200.57,200.17,200.37,227893.0,191.352,191.543,191.161,191.352,227893.0
2022-01-26 10:50:00,200.35,200.56,200.25,200.38,318572.0,191.3329,191.5334,191.2374,191.3615,318572.0
2022-01-26 10:55:00,200.36,200.97,200.11,200.86,343794.0,191.3424,191.925,191.1037,191.8199,343794.0
2022-01-26 11:00:00,200.84,200.85,200.5,200.72,363951.0,191.8008,191.8104,191.4761,191.6862,363951.0
2022-01-26 11:05:00,200.71,201.57,200.65,201.38,604856.0,191.6767,192.498,191.6194,192.3165,604856.0
2022-01-26 11:10:00,201.37,201.87,201.29,201.85,307047.0,192.307,192.7845,192.2306,192.7654,307047.0
2022-01-26 11:15:00,201.85,202.08,201.58,201.72,355583.0,192.7654,192.985,192.5075,192.6412,355583.0
2022-01-26 11:20:00,201.72,202.07,201.55,201.94,408293.0,192.6412,192.9755,192.4789,192.8513,408293.0
2022-01-26 11:25:00,201.95,202.19,201.52,201.57,332373.0,192.8609,193.0901,192.4502,192.498,332373.0
2022-01-26 11:30:00,201.58,201.91,201.15,201.38,290653.0,192.5075,192.8227,192.0969,192.3165,290653.0
2022-01-26 11:35:00,201.37,201.48,200.9,201.28,316961.0,192.307,192.412,191.8581,192.221,316961.0
2022-01-26 11:40:00,201.28,201.84,201.28,201.71,360782.0,192.221,192.7558,192.221,192.6317,360782.0
2022-01-26 11:45:00,201.74,201.86,201.4,201.51,340380.0,192.6603,192.7749,192.3356,192.4407,340380.0
2022-01-26 11:50:00,201.52,201.88,201.08,201.75,346927.0,192.4502,192.794,192.03,192.6699,346927.0
2022-01-26 11:55:00,201.76,202.05,201.61,201.88,147019.0,192.6794,192.9564,192.5362,192.794,147019.0
2022-01-26 12:00:00,201.89,202.09,201.64,201.84,229128.0,192.8036,192.9946,192.5648,192.7558,229128.0
2022-01-26 12:05:00,201.83,202.13,201.82,202.13,243998.0,192.7463,193.0328,192.7367,193.0328,243998.0
2022-01-26 12:10:00,202.13,202.34,201.82,202.17,219752.0,193.0328,193.2333,192.7367,193.071,219752.0
2022-01-26 12:15:00,202.17,202.27,201.81,201.84,181711.0,193.071,193.1665,192.7272,192.7558,181711.0
2022-01-26 12:20:00,201.86,202.08,201.68,201.75,184745.0,192.7749,192.985,192.603,192.6699,184745.0
2022-01-26 12:25:00,201.75,201.92,201.69,201.89,155171.0,192.6699,192.8322,192.6126,192.8036,155171.0
2022-01-26 12:30:00,201.92,201.95,201.52,201.66,116640.0,192.8322,192.8609,192.4502,192.5839,116640.0
2022-01-26 12:35:00,201.66,201.96,201.65,201.86,132070.0,192.5839,192.8704,192.5744,192.7749,132070.0
2022-01-26 12:40:00,201.86,202.3,201.85,202.15,375359.0,192.7749,193.1951,192.7654,193.0519,375359.0
2022-01-26 12:45:00,202.14,202.15,201.95,202.13,145412.0,193.0423,193.0519,192.8609,193.0328,145412.0
2022-01-26 12:50:00,202.14,202.21,201.98,202.18,138203.0,193.0423,193.1092,192.8895,193.0805,138203.0
2022-01-26 12:55:00,202.2,202.4,202.14,202.29,146839.0,193.0996,193.2906,193.0423,193.1856,146839.0
2022-01-26 13:00:00,202.32,202.34,201.33,201.51,256951.0,193.2142,193.2333,192.2688,192.4407,256951.0
2022-01-26 13:05:00,201.5,201.95,201.3,201.88,241412.0,192.4311,192.8609,192.2401,192.794,241412.0
2022-01-26 13:10:00,201.87,202.1,201.74,201.97,176791.0,192.7845,193.0041,192.6603,192.88,176791.0
2022-01-26 13:15:00,201.99,202.09,201.74,201.92,191623.0,192.8991,192.9946,192.6603,192.8322,191623.0
2022-01-26 13:20:00,201.91,201.92,201.38,201.59,196695.0,192.8227,192.8322,192.3165,192.5171,196695.0
2022-01-26 13:25:00,201.59,201.93,201.54,201.77,171360.0,192.5171,192.8418,192.4693,192.689,171360.0
2022-01-26 13:30:00,201.73,201.8,201.48,201.64,315509.0,192.6508,192.7176,192.412,192.5648,315509.0
2022-01-26 13:35:00,201.63,201.84,201.51,201.65,323111.0,192.5553,192.7558,192.4407,192.5744,323111.0
2022-01-26 13:40:00,201.66,202.02,201.58,201.96,219308.0,192.5839,192.9277,192.5075,192.8704,219308.0
2022-01-26 13:45:00,201.97,202.02,201.76,201.82,279448.0,192.88,192.9277,192.6794,192.7367,279448.0
2022-01-26 13:50:00,201.82,202.09,201.69,202.01,185501.0,192.7367,192.9946,192.6126,192.9182,185501.0
2022-01-26 13:55:00,202.01,202.04,201.82,201.82,384771.0,192.9182,192.9468,192.7367,192.7367,384771.0
2022-01-26 14:00:00,201.87,203.55,201.86,202.7,2259467.0,192.7845,194.3889,192.7749,193.5771,2259467.0
2022-01-26 14:05:00,202.67,203.41,202.53,202.61,963573.0,193.5485,194.2552,193.4148,193.4912,963573.0
2022-01-26 14:10:00,202.61,203.02,200.38,200.72,1653728.0,193.4912,193.8827,191.3615,191.6862,1653728.0
2022-01-26 14:15:00,200.72,201.25,200.37,201.03,1258980.0,191.6862,192.1924,191.352,191.9823,1258980.0
2022-01-26 14:20:00,201.02,201.4,200.7,201.19,700423.0,191.9727,192.3356,191.6671,192.1351,700423.0
2022-01-26 14:25:00,201.19,202.34,201.19,202.14,648359.0,192.1351,193.2333,192.1351,193.0423,648359.0
2022-01-26 14:30:00,202.14,202.39,200.26,200.59,1206585.0,193.0423,193.2811,191.2469,191.5621,1206585.0
2022-01-26 14:35:00,200.59,202.05,199.88,201.78,1481658.0,191.5621,192.9564,190.8841,192.6985,1481658.0
2022-01-26 14:40:00,201.8,201.94,199.5,199.53,1525239.0,192.7176,192.8513,190.5212,190.5498,1525239.0
2022-01-26 14:45:00,199.54,199.61,197.83,198.13,2189326.0,190.5594,190.6262,188.9263,189.2128,2189326.0
2022-01-26 14:50:00,198.13,199.35,198.08,198.99,1827441.0,189.2128,190.3779,189.1651,190.0341,1827441.0
2022-01-26 14:55:00,198.97,198.99,197.9,198.28,1448295.0,190.015,190.0341,188.9932,189.3561,1448295.0
2022-01-26 15:00:00,198.26,198.28,196.53,196.85,1814375.0,189.337,189.3561,187.6848,187.9904,1814375.0
2022-01-26 15:05:00,196.85,197.09,195.79,195.87,1179767.0,187.9904,188.2196,186.9781,187.0545,1179767.0
2022-01-26 15:10:00,195.86,197.13,195.83,195.94,1193215.0,187.045,188.2578,187.0163,187.1214,1193215.0
2022-01-26 15:15:00,195.94,196.46,195.09,195.14,1565231.0,187.1214,187.618,186.3096,186.3574,1565231.0
2022-01-26 15:20:00,195.15,195.29,193.72,194.24,1498353.0,186.3669,186.5006,185.0013,185.4979,1498353.0
2022-01-26 15:25:00,194.25,196.43,194.06,196.37,1285457.0,185.5074,187.5893,185.326,187.532,1285457.0
2022-01-26 15:30:00,196.35,197.2,196.09,196.22,1776260.0,187.5129,188.3247,187.2646,187.3888,1776260.0
2022-01-26 15:35:00,196.22,196.68,195.59,196.25,1105242.0,187.3888,187.8281,186.7871,187.4174,1105242.0
2022-01-26 15:40:00,196.22,197.04,195.77,196.23,876034.0,187.3888,188.1719,186.959,187.3983,876034.0
2022-01-26 15:45:00,196.22,196.71,195.41,195.83,1189933.0,187.3888,187.8567,186.6152,187.0163,1189933.0
2022-01-26 15:50:00,195.88,196.35,195.22,196.16,1380195.0,187.0641,187.5129,186.4338,187.3315,1380195.0
2022-01-26 15:55:00,196.14,196.39,195.29,196.0,1647984.0,187.3124,187.5511,186.5006,187.1787,1647984.0
2022-01-27 09:30:00,197.74,198.55,197.63,197.9,1966808.0,188.8404,189.6139,188.7353,188.9932,1966808.0
2022-01-27 09:35:00,197.89,198.16,197.39,198.01,924033.0,188.9836,189.2415,188.5061,189.0982,924033.0
2022-01-27 09:40:00,198.01,198.82,198.01,198.8,764616.0,189.0982,189.8718,189.0982,189.8527,764616.0
2022-01-27 09:45:00,198.81,199.61,198.48,199.36,741534.0,189.8622,190.6262,189.5471,190.3875,741534.0
2022-01-27 09:50:00,199.35,199.59,198.93,199.0,699223.0,190.3779,190.6071,189.9768,190.0437,699223.0
2022-01-27 09:55:00,199.02,199.07,198.02,198.46,877755.0,190.0628,190.1105,189.1078,189.528,877755.0
2022-01-27 10:00:00,198.47,198.72,197.52,198.67,737999.0,189.5375,189.7763,188.6303,189.7285,737999.0
2022-01-27 10:05:00,198.63,198.82,198.24,198.52,380698.0,189.6903,189.8718,189.3179,189.5853,380698.0
2022-01-27 10:10:00,198.53,198.71,198.18,198.61,476285.0,189.5948,189.7667,189.2606,189.6712,476285.0
2022-01-27 10:15:00,198.61,198.62,197.57,197.64,423083.0,189.6712,189.6808,188.678,188.7449,423083.0
2022-01-27 10:20:00,197.65,197.82,196.8,196.89,960699.0,188.7544,188.9168,187.9427,188.0286,960699.0
2022-01-27 10:25:00,196.9,196.99,195.73,195.74,721739.0,188.0382,188.1241,186.9208,186.9304,721739.0
2022-01-27 10:30:00,195.75,196.02,195.23,195.59,818194.0,186.9399,187.1978,186.4433,186.7871,818194.0
2022-01-27 10:35:00,195.59,195.74,195.08,195.31,755500.0,186.7871,186.9304,186.3001,186.5197,755500.0
2022-01-27 10:40:00,195.32,195.87,195.22,195.86,538298.0,186.5293,187.0545,186.4338,187.045,538298.0
2022-01-27 10:45:00,195.88,196.09,195.21,195.57,632000.0,187.0641,187.2646,186.4242,186.768,632000.0
2022-01-27 10:50:00,195.55,195.85,195.22,195.35,459294.0,186.7489,187.0354,186.4338,186.5579,459294.0
2022-01-27 10:55:00,195.33,196.25,195.32,196.21,280868.0,186.5388,187.4174,186.5293,187.3792,280868.0
2022-01-27 11:00:00,196.17,196.93,196.17,196.76,369750.0,187.341,188.0668,187.341,187.9045,369750.0
2022-01-27 11:05:00,196.77,197.01,195.89,196.01,347700.0,187.914,188.1432,187.0736,187.1882,347700.0
2022-01-27 11:10:00,196.01,196.83,195.97,196.59,325752.0,187.1882,187.9713,187.15,187.7421,325752.0
2022-01-27 11:15:00,196.6,196.61,195.41,195.73,385194.0,187.7517,187.7612,186.6152,186.9208,385194.0
2022-01-27 11:20:00,195.73,195.96,195.3,195.44,514346.0,186.9208,187.1405,186.5102,186.6439,514346.0
2022-01-27 11:25:00,195.44,195.49,194.59,194.94,766226.0,186.6439,186.6916,185.8321,186.1664,766226.0
2022-01-27 11:30:00,194.92,195.71,194.79,195.69,459669.0,186.1473,186.9017,186.0231,186.8826,459669.0
2022-01-27 11:35:00,195.7,196.14,195.5,195.57,374622.0,186.8922,187.3124,186.7012,186.768,374622.0
2022-01-27 11:40:00,195.54,196.16,195.33,195.45,383233.0,186.7394,187.3315,186.5388,186.6534,383233.0
2022-01-27 11:45:00,195.46,195.88,195.34,195.39,374651.0,186.663,187.0641,186.5484,186.5961,374651.0
2022-01-27 11:50:00,195.37,195.59,195.14,195.54,300255.0,186.577,186.7871,186.3574,186.7394,300255.0
2022-01-27 11:55:00,195.57,195.67,195.32,195.44,239277.0,186.768,186.8635,186.5293,186.6439,239277.0
2022-01-27 12:00:00,195.45,195.5,194.77,195.18,330080.0,186.6534,186.7012,186.004,186.3956,330080.0
2022-01-27 12:05:00,195.18,195.18,194.31,194.51,456635.0,186.3956,186.3956,185.5647,185.7557,456635.0
2022-01-27 12:10:00,194.52,194.65,194.18,194.43,339513.0,185.7653,185.8894,185.4406,185.6793,339513.0
2022-01-27 12:15:00,194.44,194.45,193.75,193.88,435193.0,185.6889,185.6984,185.0299,185.1541,435193.0
2022-01-27 12:20:00,193.91,193.93,193.53,193.58,674622.0,185.1827,185.2018,184.8198,184.8676,674622.0
2022-01-27 12:25:00,193.58,194.02,193.53,193.78,435516.0,184.8676,185.2878,184.8198,185.0586,435516.0
2022-01-27 12:30:00,193.76,193.94,193.36,193.57,401342.0,185.0395,185.2114,184.6575,184.858,401342.0
2022-01-27 12:35:00,193.56,193.65,193.23,193.42,373501.0,184.8485,184.9344,184.5333,184.7148,373501.0
2022-01-27 12:40:00,193.42,193.6,193.16,193.4,323528.0,184.7148,184.8867,184.4665,184.6957,323528.0
2022-01-27 12:45:00,193.42,193.42,192.82,192.93,472150.0,184.7148,184.7148,184.1418,184.2468,472150.0
2022-01-27 12:50:00,192.94,193.41,192.94,193.32,455118.0,184.2564,184.7052,184.2564,184.6193,455118.0
2022-01-27 12:55:00,193.31,193.87,193.27,193.36,361329.0,184.6097,185.1445,184.5715,184.6575,361329.0
2022-01-27 13:00:00,193.34,193.74,192.68,192.7,435980.0,184.6384,185.0204,184.0081,184.0272,435980.0
2022-01-27 13:05:00,192.68,192.85,192.25,192.64,595060.0,184.0081,184.1704,183.5975,183.9699,595060.0
2022-01-27 13:10:00,192.67,192.68,192.24,192.45,359139.0,183.9986,184.0081,183.5879,183.7885,359139.0
2022-01-27 13:15:00,192.42,192.97,192.17,192.29,352841.0,183.7598,184.285,183.5211,183.6357,352841.0
2022-01-27 13:20:00,192.28,192.35,191.62,191.65,579191.0,183.6261,183.693,182.9958,183.0245,579191.0
2022-01-27 13:25:00,191.64,192.17,191.63,191.77,521313.0,183.0149,183.5211,183.0054,183.1391,521313.0
2022-01-27 13:30:00,191.77,192.38,191.67,192.21,784931.0,183.1391,183.7216,183.0436,183.5593,784931.0
2022-01-27 13:35:00,192.2,192.66,191.7,191.78,576187.0,183.5497,183.989,183.0722,183.1486,576187.0
2022-01-27 13:40:00,191.78,192.44,191.61,192.23,540306.0,183.1486,183.7789,182.9863,183.5784,540306.0
2022-01-27 13:45:00,192.24,192.46,191.83,192.31,531524.0,183.5879,183.798,183.1964,183.6548,531524.0
2022-01-27 13:50:00,192.3,192.45,191.78,191.91,469671.0,183.6452,183.7885,183.1486,183.2728,469671.0
2022-01-27 13:55:00,191.91,193.04,191.81,192.8,692851.0,183.2728,184.3519,183.1773,184.1227,692851.0
2022-01-27 14:00:00,192.77,193.59,192.69,193.31,557707.0,184.094,184.8771,184.0177,184.6097,557707.0
2022-01-27 14:05:00,193.34,193.81,192.91,193.28,429949.0,184.6384,185.0872,184.2277,184.5811,429949.0
2022-01-27 14:10:00,193.27,193.67,193.1,193.33,270117.0,184.5715,184.9535,184.4092,184.6288,270117.0
2022-01-27 14:15:00,193.33,193.44,192.63,192.88,277042.0,184.6288,184.7339,183.9604,184.1991,277042.0
2022-01-27 14:20:00,192.9,192.9,192.13,192.16,338868.0,184.2182,184.2182,183.4829,183.5115,338868.0
2022-01-27 14:25:00,192.17,192.25,191.72,191.81,464588.0,183.5211,183.5975,183.0913,183.1773,464588.0
2022-01-27 14:30:00,191.8,192.13,191.18,191.39,471501.0,183.1677,183.4829,182.5756,182.7762,471501.0
2022-01-27 14:35:00,191.39,192.03,191.33,191.88,487015.0,182.7762,183.3874,182.7189,183.2441,487015.0
2022-01-27 14:40:00,191.87,192.74,191.76,192.65,513904.0,183.2346,184.0654,183.1295,183.9795,513904.0
2022-01-27 14:45:00,192.65,192.98,192.28,192.48,351416.0,183.9795,184.2946,183.6261,183.8171,351416.0
2022-01-27 14:50:00,192.47,192.47,191.41,191.54,394343.0,183.8076,183.8076,182.7953,182.9194,394343.0
2022-01-27 14:55:00,191.53,192.05,191.24,191.75,374800.0,182.9099,183.4065,182.6329,183.12,374800.0
2022-01-27 15:00:00,191.74,192.51,191.7,192.11,505612.0,183.1104,183.8458,183.0722,183.4638,505612.0
2022-01-27 15:05:00,192.12,192.51,191.63,191.67,373567.0,183.4733,183.8458,183.0054,183.0436,373567.0
2022-01-27 15:10:00,191.66,191.8,190.89,190.99,506109.0,183.034,183.1677,182.2987,182.3942,506109.0
2022-01-27 15:15:00,190.98,191.2,190.6,191.19,475097.0,182.3846,182.5947,182.0217,182.5852,475097.0
2022-01-27 15:20:00,191.18,191.46,190.7,191.12,521737.0,182.5756,182.843,182.1172,182.5183,521737.0
2022-01-27 15:25:00,191.12,191.83,191.1,191.66,495490.0,182.5183,183.1964,182.4992,183.034,495490.0
2022-01-27 15:30:00,191.65,191.89,191.2,191.27,568695.0,183.0245,183.2537,182.5947,182.6616,568695.0
2022-01-27 15:35:00,191.28,191.48,190.84,190.95,463871.0,182.6711,182.8621,182.2509,182.356,463871.0
2022-01-27 15:40:00,190.96,192.06,190.85,191.89,578000.0,182.3655,183.416,182.2605,183.2537,578000.0
2022-01-27 15:45:00,191.9,192.52,191.48,191.93,824330.0,183.2632,183.8553,182.8621,183.2919,824330.0
2022-01-27 15:50:00,191.93,192.09,191.46,191.73,832602.0,183.2919,183.4447,182.843,183.1009,832602.0
2022-01-27 15:55:00,191.74,191.89,191.42,191.45,1671270.0,183.1104,183.2537,182.8048,182.8335,1671270.0
2022-01-28 09:30:00,191.7,192.51,190.88,190.95,1888315.0,183.0722,183.8458,182.2891,182.356,1888315.0
2022-01-28 09:35:00,190.94,191.05,190.16,190.21,1404135.0,182.3464,182.4515,181.6015,181.6493,1404135.0
2022-01-28 09:40:00,190.21,190.58,189.76,190.37,1575293.0,181.6493,182.0026,181.2195,181.8021,1575293.0
2022-01-28 09:45:00,190.38,190.48,189.28,189.77,1360745.0,181.8116,181.9071,180.7611,181.2291,1360745.0
2022-01-28 09:50:00,189.78,190.61,189.42,189.52,527521.0,181.2386,182.0313,180.8948,180.9903,527521.0
2022-01-28 09:55:00,189.53,189.75,189.12,189.34,618008.0,180.9999,181.21,180.6083,180.8184,618008.0
2022-01-28 10:00:00,189.34,189.55,188.67,188.85,704583.0,180.8184,181.019,180.1786,180.3505,704583.0
2022-01-28 10:05:00,188.86,189.85,188.72,189.8,570541.0,180.36,181.3055,180.2263,181.2577,570541.0
2022-01-28 10:10:00,189.77,190.61,189.71,190.05,633070.0,181.2291,182.0313,181.1718,181.4965,633070.0
2022-01-28 10:15:00,190.04,190.83,189.85,190.8,566292.0,181.4869,182.2414,181.3055,182.2127,566292.0
2022-01-28 10:20:00,190.8,190.94,189.71,189.89,924806.0,182.2127,182.3464,181.1718,181.3437,924806.0
2022-01-28 10:25:00,189.92,189.95,189.14,189.42,542710.0,181.3723,181.401,180.6274,180.8948,542710.0
2022-01-28 10:30:00,189.47,189.77,188.88,188.97,478099.0,180.9426,181.2291,180.3791,180.4651,478099.0
2022-01-28 10:35:00,188.98,189.82,188.91,189.05,634638.0,180.4746,181.2768,180.4078,180.5415,634638.0
2022-01-28 10:40:00,189.03,189.21,188.26,188.29,823095.0,180.5224,180.6943,179.787,179.8157,823095.0
2022-01-28 10:45:00,188.28,190.03,188.09,189.98,783493.0,179.8061,181.4774,179.6247,181.4296,783493.0
2022-01-28 10:50:00,190.0,190.39,189.86,190.25,393655.0,181.4487,181.8212,181.315,181.6875,393655.0
2022-01-28 10:55:00,190.27,190.6,189.65,190.48,452667.0,181.7066,182.0217,181.1145,181.9071,452667.0
2022-01-28 11:00:00,190.5,190.65,189.59,189.72,552215.0,181.9262,182.0695,181.0572,181.1813,552215.0
2022-01-28 11:05:00,189.72,190.56,189.71,190.56,500097.0,181.1813,181.9835,181.1718,181.9835,500097.0
2022-01-28 11:10:00,190.57,191.26,190.46,191.04,925571.0,181.9931,182.652,181.888,182.4419,925571.0
2022-01-28 11:15:00,191.04,191.93,191.03,191.91,969482.0,182.4419,183.2919,182.4324,183.2728,969482.0
2022-01-28 11:20:00,191.89,192.02,191.5,191.58,497944.0,183.2537,183.3778,182.8812,182.9576,497944.0
2022-01-28 11:25:00,191.57,191.96,191.0,191.21,793343.0,182.9481,183.3205,182.4037,182.6043,793343.0
2022-01-28 11:30:00,191.22,191.35,190.75,190.89,604437.0,182.6138,182.738,182.165,182.2987,604437.0
2022-01-28 11:35:00,190.9,191.63,190.77,191.29,378244.0,182.3082,183.0054,182.1841,182.6807,378244.0
2022-01-28 11:40:00,191.29,191.49,191.06,191.29,295996.0,182.6807,182.8717,182.461,182.6807,295996.0
2022-01-28 11:45:00,191.29,191.6,191.19,191.29,295799.0,182.6807,182.9767,182.5852,182.6807,295799.0
2022-01-28 11:50:00,191.3,191.68,191.02,191.64,233124.0,182.6902,183.0531,182.4228,183.0149,233124.0
2022-01-28 11:55:00,191.67,192.66,191.65,192.51,795565.0,183.0436,183.989,183.0245,183.8458,795565.0
2022-01-28 12:00:00,192.52,192.88,192.4,192.86,586623.0,183.8553,184.1991,183.7407,184.18,586623.0
2022-01-28 12:05:00,192.85,193.15,192.7,193.15,484058.0,184.1704,184.4569,184.0272,184.4569,484058.0
2022-01-28 12:10:00,193.15,193.24,192.55,192.95,840918.0,184.4569,184.5429,183.884,184.2659,840918.0
2022-01-28 12:15:00,192.94,193.3,192.72,193.28,456644.0,184.2564,184.6002,184.0463,184.5811,456644.0
2022-01-28 12:20:00,193.28,193.29,192.05,192.17,479259.0,184.5811,184.5906,183.4065,183.5211,479259.0
2022-01-28 12:25:00,192.17,192.19,191.77,191.94,432342.0,183.5211,183.5402,183.1391,183.3014,432342.0
2022-01-28 12:30:00,191.94,192.18,191.71,191.83,279437.0,183.3014,183.5306,183.0818,183.1964,279437.0
2022-01-28 12:35:00,191.8,192.03,191.33,191.36,509407.0,183.1677,183.3874,182.7189,182.7475,509407.0
2022-01-28 12:40:00,191.36,191.71,191.25,191.68,394292.0,182.7475,183.0818,182.6425,183.0531,394292.0
2022-01-28 12:45:00,191.65,191.8,191.02,191.32,248054.0,183.0245,183.1677,182.4228,182.7093,248054.0
2022-01-28 12:50:00,191.32,191.37,190.31,190.59,756627.0,182.7093,182.7571,181.7448,182.0122,756627.0
2022-01-28 12:55:00,190.6,190.96,190.5,190.54,457512.0,182.0217,182.3655,181.9262,181.9644,457512.0
2022-01-28 13:00:00,190.54,191.26,190.43,191.09,370348.0,181.9644,182.652,181.8594,182.4897,370348.0
2022-01-28 13:05:00,191.05,191.9,190.94,191.69,352816.0,182.4515,183.2632,182.3464,183.0627,352816.0
2022-01-28 13:10:00,191.68,191.72,191.44,191.67,162509.0,183.0531,183.0913,182.8239,183.0436,162509.0
2022-01-28 13:15:00,191.68,191.89,191.5,191.67,173219.0,183.0531,183.2537,182.8812,183.0436,173219.0
2022-01-28 13:20:00,191.66,191.76,191.01,191.33,235247.0,183.034,183.1295,182.4133,182.7189,235247.0
2022-01-28 13:25:00,191.33,191.51,190.83,191.35,156458.0,182.7189,182.8908,182.2414,182.738,156458.0
2022-01-28 13:30:00,191.38,192.1,191.38,191.84,375267.0,182.7666,183.4542,182.7666,183.2059,375267.0
2022-01-28 13:35:00,191.86,192.07,191.48,191.64,244648.0,183.225,183.4256,182.8621,183.0149,244648.0
2022-01-28 13:40:00,191.64,191.74,191.28,191.52,182679.0,183.0149,183.1104,182.6711,182.9003,182679.0
2022-01-28 13:45:00,191.57,191.84,191.24,191.49,183378.0,182.9481,183.2059,182.6329,182.8717,183378.0
2022-01-28 13:50:00,191.48,192.01,191.37,191.78,182256.0,182.8621,183.3683,182.7571,183.1486,182256.0
2022-01-28 13:55:00,191.76,192.16,191.63,191.76,361800.0,183.1295,183.5115,183.0054,183.1295,361800.0
2022-01-28 14:00:00,191.75,192.34,191.38,191.38,298896.0,183.12,183.6834,182.7666,182.7666,298896.0
2022-01-28 14:05:00,191.36,191.41,190.64,190.8,342716.0,182.7475,182.7953,182.0599,182.2127,342716.0
2022-01-28 14:10:00,190.81,190.91,190.16,190.18,293949.0,182.2223,182.3178,181.6015,181.6206,293949.0
2022-01-28 14:15:00,190.18,190.19,189.43,189.44,1035004.0,181.6206,181.6302,180.9044,180.9139,1035004.0
2022-01-28 14:20:00,189.44,189.45,188.71,188.72,1151790.0,180.9139,180.9235,180.2168,180.2263,1151790.0
2022-01-28 14:25:00,188.73,189.31,188.71,188.83,470970.0,180.2359,180.7898,180.2168,180.3314,470970.0
2022-01-28 14:30:00,188.83,189.33,188.44,189.1,482506.0,180.3314,180.8089,179.9589,180.5892,482506.0
2022-01-28 14:35:00,189.09,189.6,189.03,189.5,291189.0,180.5797,181.0667,180.5224,180.9712,291189.0
2022-01-28 14:40:00,189.49,190.47,189.49,190.38,306233.0,180.9617,181.8976,180.9617,181.8116,306233.0
2022-01-28 14:45:00,190.41,190.65,190.05,190.61,288117.0,181.8403,182.0695,181.4965,182.0313,288117.0
2022-01-28 14:50:00,190.61,190.75,190.16,190.53,493124.0,182.0313,182.165,181.6015,181.9549,493124.0
2022-01-28 14:55:00,190.52,191.41,190.47,191.34,400495.0,181.9453,182.7953,181.8976,182.7284,400495.0
2022-01-28 15:00:00,191.33,191.65,190.9,191.53,505176.0,182.7189,183.0245,182.3082,182.9099,505176.0
2022-01-28 15:05:00,191.54,191.91,191.36,191.74,284943.0,182.9194,183.2728,182.7475,183.1104,284943.0
2022-01-28 15:10:00,191.73,191.8,191.12,191.48,276791.0,183.1009,183.1677,182.5183,182.8621,276791.0
2022-01-28 15:15:00,191.49,191.95,191.49,191.9,292337.0,182.8717,183.311,182.8717,183.2632,292337.0
2022-01-28 15:20:00,191.89,192.46,191.67,192.33,532838.0,183.2537,183.798,183.0436,183.6739,532838.0
2022-01-28 15:25:00,192.35,192.47,192.11,192.38,340451.0,183.693,183.8076,183.4638,183.7216,340451.0
2022-01-28 15:30:00,192.39,192.79,191.66,192.54,554780.0,183.7312,184.1131,183.034,183.8744,554780.0
2022-01-28 15:35:00,192.56,192.71,192.32,192.5,419355.0,183.8935,184.0368,183.6643,183.8362,419355.0
2022-01-28 15:40:00,192.48,193.16,192.45,193.15,543595.0,183.8171,184.4665,183.7885,184.4569,543595.0
2022-01-28 15:45:00,193.15,193.81,192.86,193.8,1239702.0,184.4569,185.0872,184.18,185.0777,1239702.0
2022-01-28 15:50:00,193.79,194.3,193.79,194.24,1449375.0,185.0681,185.5552,185.0681,185.4979,1449375.0
2022-01-28 15:55:00,194.23,195.31,194.13,195.21,2068748.0,185.4883,186.5197,185.3928,186.4242,2068748.0
2022-01-31 09:30:00,194.39,195.29,193.85,195.25,1502550.0,185.6411,186.5006,185.1254,186.4624,1502550.0
2022-01-31 09:35:00,195.25,195.63,194.7,195.23,1343427.0,186.4624,186.8253,185.9372,186.4433,1343427.0
2022-01-31 09:40:00,195.23,195.75,195.15,195.56,788687.0,186.4433,186.9399,186.3669,186.7585,788687.0
2022-01-31 09:45:00,195.55,195.8,194.9,194.96,633313.0,186.7489,186.9877,186.1282,186.1855,633313.0
2022-01-31 09:50:00,194.95,196.17,194.86,195.91,443624.0,186.1759,187.341,186.09,187.0927,443624.0
2022-01-31 09:55:00,195.91,196.5,195.78,196.42,518587.0,187.0927,187.6562,186.9686,187.5798,518587.0
2022-01-31 10:00:00,196.43,197.02,196.33,196.61,884691.0,187.5893,188.1528,187.4938,187.7612,884691.0
2022-01-31 10:05:00,196.61,197.19,196.37,197.08,750248.0,187.7612,188.3151,187.532,188.2101,750248.0
2022-01-31 10:10:00,197.07,197.43,196.76,197.35,828291.0,188.2005,188.5443,187.9045,188.4679,828291.0
2022-01-31 10:15:00,197.34,197.71,197.27,197.47,943022.0,188.4584,188.8117,188.3915,188.5825,943022.0
2022-01-31 10:20:00,197.46,197.89,197.27,197.44,599354.0,188.573,188.9836,188.3915,188.5539,599354.0
2022-01-31 10:25:00,197.45,197.63,196.71,196.76,665546.0,188.5634,188.7353,187.8567,187.9045,665546.0
2022-01-31 10:30:00,196.75,197.2,196.67,197.17,561343.0,187.8949,188.3247,187.8185,188.296,561343.0
2022-01-31 10:35:00,197.17,197.4,196.84,196.98,456411.0,188.296,188.5157,187.9809,188.1146,456411.0
2022-01-31 10:40:00,196.97,197.13,196.7,197.03,433594.0,188.105,188.2578,187.8472,188.1623,433594.0
2022-01-31 10:45:00,197.02,197.02,196.14,196.5,560876.0,188.1528,188.1528,187.3124,187.6562,560876.0
2022-01-31 10:50:00,196.52,197.44,196.39,197.4,349779.0,187.6753,188.5539,187.5511,188.5157,349779.0
2022-01-31 10:55:00,197.43,197.47,196.89,197.25,337968.0,188.5443,188.5825,188.0286,188.3724,337968.0
2022-01-31 11:00:00,197.24,197.78,197.23,197.63,307682.0,188.3629,188.8786,188.3533,188.7353,307682.0
2022-01-31 11:05:00,197.63,197.68,197.22,197.22,528483.0,188.7353,188.7831,188.3438,188.3438,528483.0
2022-01-31 11:10:00,197.23,197.62,196.75,197.56,477567.0,188.3533,188.7258,187.8949,188.6685,477567.0
2022-01-31 11:15:00,197.56,197.61,197.02,197.08,384514.0,188.6685,188.7162,188.1528,188.2101,384514.0
2022-01-31 11:20:00,197.08,197.36,196.87,197.09,371957.0,188.2101,188.4775,188.0095,188.2196,371957.0
2022-01-31 11:25:00,197.08,197.58,197.06,197.35,463336.0,188.2101,188.6876,188.191,188.4679,463336.0
2022-01-31 11:30:00,197.33,197.87,197.05,197.73,389780.0,188.4488,188.9645,188.1814,188.8308,389780.0
2022-01-31 11:35:00,197.76,197.77,197.27,197.36,312961.0,188.8595,188.869,188.3915,188.4775,312961.0
2022-01-31 11:40:00,197.35,197.56,197.1,197.44,244738.0,188.4679,188.6685,188.2292,188.5539,244738.0
2022-01-31 11:45:00,197.42,197.58,197.29,197.53,242511.0,188.5348,188.6876,188.4106,188.6398,242511.0
2022-01-31 11:50:00,197.55,198.19,197.46,198.17,355910.0,188.6589,189.2701,188.573,189.251,355910.0
2022-01-31 11:55:00,198.19,198.52,198.17,198.5,503607.0,189.2701,189.5853,189.251,189.5662,503607.0
2022-01-31 12:00:00,198.51,198.72,198.49,198.7,349813.0,189.5757,189.7763,189.5566,189.7572,349813.0
2022-01-31 12:05:00,198.7,198.89,198.5,198.54,231406.0,189.7572,189.9386,189.5662,189.6044,231406.0
2022-01-31 12:10:00,198.55,198.94,198.54,198.7,379417.0,189.6139,189.9864,189.6044,189.7572,379417.0
2022-01-31 12:15:00,198.71,199.28,198.7,199.17,429421.0,189.7667,190.3111,189.7572,190.206,429421.0
2022-01-31 12:20:00,199.18,199.24,198.7,198.86,373405.0,190.2156,190.2729,189.7572,189.91,373405.0
2022-01-31 12:25:00,198.88,199.18,198.72,199.04,279369.0,189.9291,190.2156,189.7763,190.0819,279369.0
2022-01-31 12:30:00,199.08,199.16,198.67,198.69,208403.0,190.1201,190.1965,189.7285,189.7476,208403.0
2022-01-31 12:35:00,198.71,199.14,198.66,199.09,237082.0,189.7667,190.1774,189.719,190.1296,237082.0
2022-01-31 12:40:00,199.1,199.23,198.98,199.1,275238.0,190.1392,190.2633,190.0246,190.1392,275238.0
2022-01-31 12:45:00,199.12,199.6,199.11,199.6,268230.0,190.1583,190.6167,190.1487,190.6167,268230.0
2022-01-31 12:50:00,199.58,199.72,199.33,199.7,285419.0,190.5976,190.7313,190.3588,190.7122,285419.0
2022-01-31 12:55:00,199.71,199.76,199.49,199.71,270752.0,190.7217,190.7695,190.5116,190.7217,270752.0
2022-01-31 13:00:00,199.71,199.72,199.29,199.43,255929.0,190.7217,190.7313,190.3206,190.4543,255929.0
2022-01-31 13:05:00,199.44,199.72,199.33,199.7,190886.0,190.4639,190.7313,190.3588,190.7122,190886.0
2022-01-31 13:10:00,199.7,199.79,199.55,199.78,242078.0,190.7122,190.7981,190.5689,190.7886,242078.0
2022-01-31 13:15:00,199.77,199.95,199.44,199.95,219122.0,190.779,190.9509,190.4639,190.9509,219122.0
2022-01-31 13:20:00,199.95,200.09,199.84,200.04,376627.0,190.9509,191.0846,190.8459,191.0369,376627.0
2022-01-31 13:25:00,200.03,200.1,199.23,199.33,397700.0,191.0273,191.0942,190.2633,190.3588,397700.0
2022-01-31 13:30:00,199.34,199.45,198.93,199.13,241215.0,190.3684,190.4734,189.9768,190.1678,241215.0
2022-01-31 13:35:00,199.14,199.58,199.03,199.38,286753.0,190.1774,190.5976,190.0723,190.4066,286753.0
2022-01-31 13:40:00,199.37,199.6,198.97,198.98,256114.0,190.397,190.6167,190.015,190.0246,256114.0
2022-01-31 13:45:00,198.97,199.32,198.97,199.19,200132.0,190.015,190.3493,190.015,190.2251,200132.0
2022-01-31 13:50:00,199.16,199.32,198.98,199.09,311484.0,190.1965,190.3493,190.0246,190.1296,311484.0
2022-01-31 13:55:00,199.12,199.24,198.92,199.11,265117.0,190.1583,190.2729,189.9673,190.1487,265117.0
2022-01-31 14:00:00,199.14,199.24,198.89,199.07,156250.0,190.1774,190.2729,189.9386,190.1105,156250.0
2022-01-31 14:05:00,199.05,199.53,199.04,199.4,196547.0,190.0914,190.5498,190.0819,190.4257,196547.0
2022-01-31 14:10:00,199.38,199.55,199.34,199.42,117704.0,190.4066,190.5689,190.3684,190.4448,117704.0
2022-01-31 14:15:00,199.41,199.56,199.32,199.35,216376.0,190.4352,190.5785,190.3493,190.3779,216376.0
2022-01-31 14:20:00,199.35,199.72,199.17,199.63,237903.0,190.3779,190.7313,190.206,190.6453,237903.0
2022-01-31 14:25:00,199.63,199.89,199.44,199.88,218042.0,190.6453,190.8936,190.4639,190.8841,218042.0
2022-01-31 14:30:00,199.87,199.92,199.66,199.79,195041.0,190.8745,190.9223,190.674,190.7981,195041.0
2022-01-31 14:35:00,199.79,199.83,199.56,199.61,266196.0,190.7981,190.8363,190.5785,190.6262,266196.0
2022-01-31 14:40:00,199.65,199.88,199.53,199.8,190327.0,190.6644,190.8841,190.5498,190.8077,190327.0
2022-01-31 14:45:00,199.81,199.89,199.48,199.61,302122.0,190.8172,190.8936,190.5021,190.6262,302122.0
2022-01-31 14:50:00,199.64,199.77,199.25,199.37,262965.0,190.6549,190.779,190.2824,190.397,262965.0
2022-01-31 14:55:00,199.37,199.68,199.3,199.54,250002.0,190.397,190.6931,190.3302,190.5594,250002.0
2022-01-31 15:00:00,199.55,199.97,199.53,199.95,265763.0,190.5689,190.97,190.5498,190.9509,265763.0
2022-01-31 15:05:00,199.95,199.98,199.16,199.18,837942.0,190.9509,190.9796,190.1965,190.2156,837942.0
2022-01-31 15:10:00,199.2,199.32,198.13,198.19,649453.0,190.2347,190.3493,189.2128,189.2701,649453.0
2022-01-31 15:15:00,198.21,198.55,197.9,198.02,599083.0,189.2892,189.6139,188.9932,189.1078,599083.0
2022-01-31 15:20:00,197.99,199.16,197.98,198.99,514463.0,189.0791,190.1965,189.0696,190.0341,514463.0
2022-01-31 15:25:00,198.98,199.25,198.85,199.0,357985.0,190.0246,190.2824,189.9004,190.0437,357985.0
2022-01-31 15:30:00,198.98,199.73,198.66,199.69,556726.0,190.0246,190.7408,189.719,190.7026,556726.0
2022-01-31 15:35:00,199.68,199.81,199.19,199.34,550226.0,190.6931,190.8172,190.2251,190.3684,550226.0
2022-01-31 15:40:00,199.33,199.59,199.21,199.38,635846.0,190.3588,190.6071,190.2442,190.4066,635846.0
2022-01-31 15:45:00,199.39,200.03,199.37,200.02,821872.0,190.4161,191.0273,190.397,191.0178,821872.0
2022-01-31 15:50:00,200.02,200.81,200.0,200.8,1528367.0,191.0178,191.7722,190.9987,191.7626,1528367.0
2022-01-31 15:55:00,200.79,201.17,200.68,201.13,2781236.0,191.7531,192.116,191.648,192.0778,2781236.0
2022-02-01 09:30:00,201.66,201.77,200.51,201.44,1530481.0,192.5839,192.689,191.4857,192.3738,1530481.0
2022-02-01 09:35:00,201.41,201.96,200.96,201.19,1117973.0,192.3452,192.8704,191.9154,192.1351,1117973.0
2022-02-01 09:40:00,201.18,201.62,199.66,199.8,1104633.0,192.1255,192.5457,190.674,190.8077,1104633.0
2022-02-01 09:45:00,199.81,200.44,199.47,200.35,1054172.0,190.8172,191.4188,190.4925,191.3329,1054172.0
2022-02-01 09:50:00,200.35,200.81,200.06,200.19,677448.0,191.3329,191.7722,191.056,191.1801,677448.0
2022-02-01 09:55:00,200.18,200.56,199.89,200.32,640343.0,191.1705,191.5334,190.8936,191.3042,640343.0
2022-02-01 10:00:00,200.37,200.4,198.44,198.5,1526889.0,191.352,191.3806,189.5089,189.5662,1526889.0
2022-02-01 10:05:00,198.52,199.18,197.96,199.06,1036692.0,189.5853,190.2156,189.0505,190.101,1036692.0
2022-02-01 10:10:00,199.13,200.05,198.77,200.03,808972.0,190.1678,191.0464,189.824,191.0273,808972.0
2022-02-01 10:15:00,200.04,200.28,199.42,199.63,700052.0,191.0369,191.266,190.4448,190.6453,700052.0
2022-02-01 10:20:00,199.62,200.89,199.6,200.77,583677.0,190.6358,191.8486,190.6167,191.734,583677.0
2022-02-01 10:25:00,200.77,200.99,200.45,200.62,505577.0,191.734,191.9441,191.4284,191.5907,505577.0
2022-02-01 10:30:00,200.63,201.35,200.62,200.96,548268.0,191.6003,192.2879,191.5907,191.9154,548268.0
2022-02-01 10:35:00,200.96,201.53,200.75,201.34,418252.0,191.9154,192.4598,191.7149,192.2783,418252.0
2022-02-01 10:40:00,201.36,201.68,200.74,201.17,522254.0,192.2974,192.603,191.7053,192.116,522254.0
2022-02-01 10:45:00,201.17,201.27,200.69,201.03,446019.0,192.116,192.2115,191.6576,191.9823,446019.0
2022-02-01 10:50:00,201.0,201.63,200.94,201.53,287148.0,191.9536,192.5553,191.8963,192.4598,287148.0
2022-02-01 10:55:00,201.53,202.26,201.53,202.24,364476.0,192.4598,193.1569,192.4598,193.1378,364476.0
2022-02-01 11:00:00,202.24,202.4,201.76,201.87,368531.0,193.1378,193.2906,192.6794,192.7845,368531.0
2022-02-01 11:05:00,201.87,202.6,201.79,202.57,379798.0,192.7845,193.4816,192.7081,193.453,379798.0
2022-02-01 11:10:00,202.58,203.03,202.45,202.98,446635.0,193.4625,193.8923,193.3384,193.8445,446635.0
2022-02-01 11:15:00,202.99,203.03,202.68,202.8,263965.0,193.8541,193.8923,193.558,193.6726,263965.0
2022-02-01 11:20:00,202.81,202.92,202.14,202.3,433989.0,193.6822,193.7872,193.0423,193.1951,433989.0
2022-02-01 11:25:00,202.34,202.69,202.14,202.57,297614.0,193.2333,193.5676,193.0423,193.453,297614.0
2022-02-01 11:30:00,202.57,202.92,201.88,202.91,507184.0,193.453,193.7872,192.794,193.7777,507184.0
2022-02-01 11:35:00,202.91,202.96,202.44,202.56,330245.0,193.7777,193.8254,193.3288,193.4434,330245.0
2022-02-01 11:40:00,202.56,202.84,202.45,202.58,340870.0,193.4434,193.7108,193.3384,193.4625,340870.0
2022-02-01 11:45:00,202.57,203.02,202.55,202.62,347315.0,193.453,193.8827,193.4339,193.5007,347315.0
2022-02-01 11:50:00,202.61,202.8,202.36,202.77,186064.0,193.4912,193.6726,193.2524,193.644,186064.0
2022-02-01 11:55:00,202.79,202.98,202.67,202.8,332828.0,193.6631,193.8445,193.5485,193.6726,332828.0
2022-02-01 12:00:00,202.8,202.94,202.6,202.64,187673.0,193.6726,193.8063,193.4816,193.5198,187673.0
2022-02-01 12:05:00,202.65,202.77,202.39,202.59,241695.0,193.5294,193.644,193.2811,193.4721,241695.0
2022-02-01 12:10:00,202.59,202.61,201.86,202.14,245837.0,193.4721,193.4912,192.7749,193.0423,245837.0
2022-02-01 12:15:00,202.16,202.48,202.13,202.42,172620.0,193.0614,193.367,193.0328,193.3097,172620.0
2022-02-01 12:20:00,202.45,202.65,202.28,202.61,158438.0,193.3384,193.5294,193.176,193.4912,158438.0
2022-02-01 12:25:00,202.59,202.6,201.96,202.15,234444.0,193.4721,193.4816,192.8704,193.0519,234444.0
2022-02-01 12:30:00,202.14,202.2,201.27,201.37,380622.0,193.0423,193.0996,192.2115,192.307,380622.0
2022-02-01 12:35:00,201.37,202.04,201.36,201.82,217280.0,192.307,192.9468,192.2974,192.7367,217280.0
2022-02-01 12:40:00,201.79,202.22,201.63,201.99,183065.0,192.7081,193.1187,192.5553,192.8991,183065.0
2022-02-01 12:45:00,202.01,202.09,201.74,201.77,325165.0,192.9182,192.9946,192.6603,192.689,325165.0
2022-02-01 12:50:00,201.77,201.95,201.64,201.82,159155.0,192.689,192.8609,192.5648,192.7367,159155.0
2022-02-01 12:55:00,201.83,202.58,201.82,202.55,215914.0,192.7463,193.4625,192.7367,193.4339,215914.0
2022-02-01 13:00:00,202.54,202.7,202.26,202.43,317732.0,193.4243,193.5771,193.1569,193.3193,317732.0
2022-02-01 13:05:00,202.45,202.57,202.13,202.19,170472.0,193.3384,193.453,193.0328,193.0901,170472.0
2022-02-01 13:10:00,202.2,202.51,202.2,202.3,147569.0,193.0996,193.3957,193.0996,193.1951,147569.0
2022-02-01 13:15:00,202.3,202.49,202.18,202.36,100674.0,193.1951,193.3766,193.0805,193.2524,100674.0
2022-02-01 13:20:00,202.37,202.45,202.27,202.42,77904.0,193.262,193.3384,193.1665,193.3097,77904.0
2022-02-01 13:25:00,202.43,202.74,202.39,202.66,148500.0,193.3193,193.6153,193.2811,193.5389,148500.0
2022-02-01 13:30:00,202.66,202.67,202.24,202.36,93655.0,193.5389,193.5485,193.1378,193.2524,93655.0
2022-02-01 13:35:00,202.35,202.62,202.02,202.51,134345.0,193.2429,193.5007,192.9277,193.3957,134345.0
2022-02-01 13:40:00,202.51,202.53,202.09,202.14,235252.0,193.3957,193.4148,192.9946,193.0423,235252.0
2022-02-01 13:45:00,202.15,202.21,201.68,201.78,368961.0,193.0519,193.1092,192.603,192.6985,368961.0
2022-02-01 13:50:00,201.79,201.87,201.57,201.72,256061.0,192.7081,192.7845,192.498,192.6412,256061.0
2022-02-01 13:55:00,201.73,201.74,201.17,201.74,402544.0,192.6508,192.6603,192.116,192.6603,402544.0
2022-02-01 14:00:00,201.74,202.25,201.63,202.12,191154.0,192.6603,193.1474,192.5553,193.0232,191154.0
2022-02-01 14:05:00,202.09,202.21,201.94,202.18,168754.0,192.9946,193.1092,192.8513,193.0805,168754.0
2022-02-01 14:10:00,202.17,202.29,201.76,202.11,126086.0,193.071,193.1856,192.6794,193.0137,126086.0
2022-02-01 14:15:00,202.11,202.24,201.93,201.95,101478.0,193.0137,193.1378,192.8418,192.8609,101478.0
2022-02-01 14:20:00,201.95,201.98,201.36,201.82,246874.0,192.8609,192.8895,192.2974,192.7367,246874.0
2022-02-01 14:25:00,201.81,201.84,201.54,201.78,160989.0,192.7272,192.7558,192.4693,192.6985,160989.0
2022-02-01 14:30:00,201.79,202.07,201.78,202.0,130187.0,192.7081,192.9755,192.6985,192.9086,130187.0
2022-02-01 14:35:00,202.0,202.07,201.61,201.88,124699.0,192.9086,192.9755,192.5362,192.794,124699.0
2022-02-01 14:40:00,201.88,202.14,201.79,202.08,111147.0,192.794,193.0423,192.7081,192.985,111147.0
2022-02-01 14:45:00,202.09,202.16,201.87,201.97,191076.0,192.9946,193.0614,192.7845,192.88,191076.0
2022-02-01 14:50:00,201.96,202.06,201.68,201.93,116735.0,192.8704,192.9659,192.603,192.8418,116735.0
2022-02-01 14:55:00,201.94,202.12,201.78,201.96,127842.0,192.8513,193.0232,192.6985,192.8704,127842.0
2022-02-01 15:00:00,201.97,202.69,201.85,202.65,237309.0,192.88,193.5676,192.7654,193.5294,237309.0
2022-02-01 15:05:00,202.62,202.71,202.39,202.66,397096.0,193.5007,193.5867,193.2811,193.5389,397096.0
2022-02-01 15:10:00,202.66,202.67,202.11,202.38,363430.0,193.5389,193.5485,193.0137,193.2715,363430.0
2022-02-01 15:15:00,202.39,202.52,202.14,202.49,318127.0,193.2811,193.4052,193.0423,193.3766,318127.0
2022-02-01 15:20:00,202.5,202.67,202.31,202.66,440708.0,193.3861,193.5485,193.2047,193.5389,440708.0
2022-02-01 15:25:00,202.67,202.83,202.39,202.77,273689.0,193.5485,193.7013,193.2811,193.644,273689.0
2022-02-01 15:30:00,202.78,202.98,202.73,202.8,487131.0,193.6535,193.8445,193.6058,193.6726,487131.0
2022-02-01 15:35:00,202.81,202.95,202.5,202.56,338456.0,193.6822,193.8159,193.3861,193.4434,338456.0
2022-02-01 15:40:00,202.56,202.91,202.49,202.81,333952.0,193.4434,193.7777,193.3766,193.6822,333952.0
2022-02-01 15:45:00,202.81,203.06,202.69,203.02,477976.0,193.6822,193.9209,193.5676,193.8827,477976.0
2022-02-01 15:50:00,203.02,203.47,203.02,203.46,931700.0,193.8827,194.3125,193.8827,194.3029,931700.0
2022-02-01 15:55:00,203.46,203.57,203.14,203.23,1563828.0,194.3029,194.408,193.9973,194.0833,1563828.0
2022-02-02 09:30:00,203.61,203.9,203.16,203.3,1105574.0,194.4462,194.7231,194.0164,194.1501,1105574.0
2022-02-02 09:35:00,203.31,203.72,202.96,203.07,794017.0,194.1597,194.5512,193.8254,193.9305,794017.0
2022-02-02 09:40:00,203.03,203.03,202.04,202.72,1211246.0,193.8923,193.8923,192.9468,193.5962,1211246.0
2022-02-02 09:45:00,202.67,202.75,201.06,201.15,1096296.0,193.5485,193.6249,192.0109,192.0969,1096296.0
2022-02-02 09:50:00,201.14,201.95,201.08,201.92,973212.0,192.0873,192.8609,192.03,192.8322,973212.0
2022-02-02 09:55:00,201.91,202.2,201.23,201.24,549861.0,192.8227,193.0996,192.1733,192.1828,549861.0
2022-02-02 10:00:00,201.28,202.06,201.16,201.41,649137.0,192.221,192.9659,192.1064,192.3452,649137.0
2022-02-02 10:05:00,201.39,202.45,201.35,202.19,558305.0,192.3261,193.3384,192.2879,193.0901,558305.0
2022-02-02 10:10:00,202.19,202.19,201.37,201.71,865507.0,193.0901,193.0901,192.307,192.6317,865507.0
2022-02-02 10:15:00,201.74,201.9,200.75,201.29,1047113.0,192.6603,192.8131,191.7149,192.2306,1047113.0
2022-02-02 10:20:00,201.29,201.56,200.74,200.78,486077.0,192.2306,192.4884,191.7053,191.7435,486077.0
2022-02-02 10:25:00,200.77,201.07,200.27,200.38,724502.0,191.734,192.0205,191.2565,191.3615,724502.0
2022-02-02 10:30:00,200.38,200.78,200.02,200.11,516968.0,191.3615,191.7435,191.0178,191.1037,516968.0
2022-02-02 10:35:00,200.12,200.7,199.6,200.65,576209.0,191.1133,191.6671,190.6167,191.6194,576209.0
2022-02-02 10:40:00,200.64,201.2,199.91,201.12,886610.0,191.6098,192.1446,190.9127,192.0682,886610.0
2022-02-02 10:45:00,201.1,201.59,201.07,201.2,409087.0,192.0491,192.5171,192.0205,192.1446,409087.0
2022-02-02 10:50:00,201.19,201.53,200.42,200.82,534554.0,192.1351,192.4598,191.3997,191.7817,534554.0
2022-02-02 10:55:00,200.81,201.19,200.68,201.14,349504.0,191.7722,192.1351,191.648,192.0873,349504.0
2022-02-02 11:00:00,201.13,201.3,200.54,200.58,429680.0,192.0778,192.2401,191.5143,191.5525,429680.0
2022-02-02 11:05:00,200.6,200.79,200.11,200.2,389590.0,191.5716,191.7531,191.1037,191.1896,389590.0
2022-02-02 11:10:00,200.2,200.32,199.71,199.75,474003.0,191.1896,191.3042,190.7217,190.7599,474003.0
2022-02-02 11:15:00,199.75,200.27,199.6,200.11,351504.0,190.7599,191.2565,190.6167,191.1037,351504.0
2022-02-02 11:20:00,200.11,200.49,199.78,200.04,379741.0,191.1037,191.4666,190.7886,191.0369,379741.0
2022-02-02 11:25:00,200.07,200.57,200.07,200.38,258854.0,191.0655,191.543,191.0655,191.3615,258854.0
2022-02-02 11:30:00,200.37,200.37,199.84,199.91,277463.0,191.352,191.352,190.8459,190.9127,277463.0
2022-02-02 11:35:00,199.92,200.05,199.29,199.47,554788.0,190.9223,191.0464,190.3206,190.4925,554788.0
2022-02-02 11:40:00,199.48,200.19,199.46,200.12,292292.0,190.5021,191.1801,190.483,191.1133,292292.0
2022-02-02 11:45:00,200.11,200.47,199.9,200.11,249825.0,191.1037,191.4475,190.9032,191.1037,249825.0
2022-02-02 11:50:00,200.13,200.65,200.09,200.64,350206.0,191.1228,191.6194,191.0846,191.6098,350206.0
2022-02-02 11:55:00,200.65,200.75,200.29,200.71,319684.0,191.6194,191.7149,191.2756,191.6767,319684.0
2022-02-02 12:00:00,200.7,200.71,200.23,200.61,242135.0,191.6671,191.6767,191.2183,191.5812,242135.0
2022-02-02 12:05:00,200.62,201.22,200.62,201.09,307168.0,191.5907,192.1637,191.5907,192.0396,307168.0
2022-02-02 12:10:00,201.09,201.2,200.75,201.18,280474.0,192.0396,192.1446,191.7149,192.1255,280474.0
2022-02-02 12:15:00,201.17,201.34,200.86,201.05,301852.0,192.116,192.2783,191.8199,192.0014,301852.0
2022-02-02 12:20:00,201.05,201.13,200.93,200.94,150686.0,192.0014,192.0778,191.8868,191.8963,150686.0
2022-02-02 12:25:00,200.95,201.09,200.82,200.91,171002.0,191.9059,192.0396,191.7817,191.8677,171002.0
2022-02-02 12:30:00,200.92,201.09,200.71,200.95,167847.0,191.8772,192.0396,191.6767,191.9059,167847.0
2022-02-02 12:35:00,200.95,201.12,200.74,201.1,222270.0,191.9059,192.0682,191.7053,192.0491,222270.0
2022-02-02 12:40:00,201.09,201.24,200.86,201.22,176645.0,192.0396,192.1828,191.8199,192.1637,176645.0
2022-02-02 12:45:00,201.21,201.55,201.2,201.35,257510.0,192.1542,192.4789,192.1446,192.2879,257510.0
2022-02-02 12:50:00,201.34,201.41,201.19,201.36,127639.0,192.2783,192.3452,192.1351,192.2974,127639.0
2022-02-02 12:55:00,201.35,201.57,201.25,201.57,111719.0,192.2879,192.498,192.1924,192.498,111719.0
2022-02-02 13:00:00,201.56,201.59,201.34,201.47,187673.0,192.4884,192.5171,192.2783,192.4025,187673.0
2022-02-02 13:05:00,201.49,201.64,201.33,201.33,176249.0,192.4216,192.5648,192.2688,192.2688,176249.0
2022-02-02 13:10:00,201.33,201.38,201.0,201.29,187296.0,192.2688,192.3165,191.9536,192.2306,187296.0
2022-02-02 13:15:00,201.3,201.55,201.27,201.3,183059.0,192.2401,192.4789,192.2115,192.2401,183059.0
2022-02-02 13:20:00,201.31,201.38,201.01,201.08,161365.0,192.2497,192.3165,191.9632,192.03,161365.0
2022-02-02 13:25:00,201.09,201.15,200.61,200.95,226317.0,192.0396,192.0969,191.5812,191.9059,226317.0
2022-02-02 13:30:00,200.95,201.24,200.89,201.24,98841.0,191.9059,192.1828,191.8486,192.1828,98841.0
2022-02-02 13:35:00,201.25,201.43,201.08,201.26,138582.0,192.1924,192.3643,192.03,192.2019,138582.0
2022-02-02 13:40:00,201.25,201.41,201.09,201.3,127248.0,192.1924,192.3452,192.0396,192.2401,127248.0
2022-02-02 13:45:00,201.31,201.43,201.05,201.16,167709.0,192.2497,192.3643,192.0014,192.1064,167709.0
2022-02-02 13:50:00,201.16,201.35,201.08,201.23,182738.0,192.1064,192.2879,192.03,192.1733,182738.0
2022-02-02 13:55:00,201.25,201.43,201.18,201.32,163798.0,192.1924,192.3643,192.1255,192.2592,163798.0
2022-02-02 14:00:00,201.32,201.72,201.29,201.69,190438.0,192.2592,192.6412,192.2306,192.6126,190438.0
2022-02-02 14:05:00,201.71,201.77,201.26,201.43,167328.0,192.6317,192.689,192.2019,192.3643,167328.0
2022-02-02 14:10:00,201.44,201.52,201.06,201.17,167144.0,192.3738,192.4502,192.0109,192.116,167144.0
2022-02-02 14:15:00,201.18,201.34,200.75,201.24,200873.0,192.1255,192.2783,191.7149,192.1828,200873.0
2022-02-02 14:20:00,201.24,201.25,200.85,200.88,116257.0,192.1828,192.1924,191.8104,191.839,116257.0
2022-02-02 14:25:00,200.88,201.19,200.64,201.08,155256.0,191.839,192.1351,191.6098,192.03,155256.0
2022-02-02 14:30:00,201.09,201.63,201.08,201.57,141543.0,192.0396,192.5553,192.03,192.498,141543.0
2022-02-02 14:35:00,201.57,201.65,201.3,201.4,168457.0,192.498,192.5744,192.2401,192.3356,168457.0
2022-02-02 14:40:00,201.42,201.83,201.42,201.71,196494.0,192.3547,192.7463,192.3547,192.6317,196494.0
2022-02-02 14:45:00,201.7,201.89,201.46,201.7,329840.0,192.6221,192.8036,192.3929,192.6221,329840.0
2022-02-02 14:50:00,201.7,201.76,201.55,201.69,294486.0,192.6221,192.6794,192.4789,192.6126,294486.0
2022-02-02 14:55:00,201.7,201.7,201.36,201.42,237852.0,192.6221,192.6221,192.2974,192.3547,237852.0
2022-02-02 15:00:00,201.43,201.69,201.13,201.58,345885.0,192.3643,192.6126,192.0778,192.5075,345885.0
2022-02-02 15:05:00,201.57,201.64,201.3,201.37,214103.0,192.498,192.5648,192.2401,192.307,214103.0
2022-02-02 15:10:00,201.36,201.45,201.03,201.36,222357.0,192.2974,192.3834,191.9823,192.2974,222357.0
2022-02-02 15:15:00,201.36,201.77,201.25,201.7,269535.0,192.2974,192.689,192.1924,192.6221,269535.0
2022-02-02 15:20:00,201.71,201.8,201.43,201.5,203996.0,192.6317,192.7176,192.3643,192.4311,203996.0
2022-02-02 15:25:00,201.51,201.64,200.96,201.19,304117.0,192.4407,192.5648,191.9154,192.1351,304117.0
2022-02-02 15:30:00,201.18,201.33,200.85,201.32,250986.0,192.1255,192.2688,191.8104,192.2592,250986.0
2022-02-02 15:35:00,201.32,201.49,200.99,201.22,198401.0,192.2592,192.4216,191.9441,192.1637,198401.0
2022-02-02 15:40:00,201.21,201.38,201.0,201.23,266455.0,192.1542,192.3165,191.9536,192.1733,266455.0
2022-02-02 15:45:00,201.23,201.67,201.23,201.5,298142.0,192.1733,192.5935,192.1733,192.4311,298142.0
2022-02-02 15:50:00,201.49,201.49,200.75,201.01,516115.0,192.4216,192.4216,191.7149,191.9632,516115.0
2022-02-02 15:55:00,201.0,201.42,200.95,201.31,1590868.0,191.9536,192.3547,191.9059,192.2497,1590868.0
2022-02-03 09:30:00,198.84,199.2,198.46,198.76,1224988.0,189.8909,190.2347,189.528,189.8145,1224988.0
2022-02-03 09:35:00,198.76,200.13,198.74,200.09,986225.0,189.8145,191.1228,189.7954,191.0846,986225.0
2022-02-03 09:40:00,200.08,200.61,200.01,200.24,934686.0,191.0751,191.5812,191.0082,191.2278,934686.0
2022-02-03 09:45:00,200.24,200.42,199.24,199.4,872148.0,191.2278,191.3997,190.2729,190.4257,872148.0
2022-02-03 09:50:00,199.4,199.71,198.93,199.1,550890.0,190.4257,190.7217,189.9768,190.1392,550890.0
2022-02-03 09:55:00,199.11,199.64,198.91,199.02,526277.0,190.1487,190.6549,189.9577,190.0628,526277.0
2022-02-03 10:00:00,199.03,199.4,198.65,199.06,496602.0,190.0723,190.4257,189.7094,190.101,496602.0
2022-02-03 10:05:00,199.09,199.77,198.95,199.62,434602.0,190.1296,190.779,189.9959,190.6358,434602.0
2022-02-03 10:10:00,199.63,199.9,199.26,199.82,452966.0,190.6453,190.9032,190.292,190.8268,452966.0
2022-02-03 10:15:00,199.84,200.94,199.79,200.93,530014.0,190.8459,191.8963,190.7981,191.8868,530014.0
2022-02-03 10:20:00,200.94,201.24,200.4,200.56,530274.0,191.8963,192.1828,191.3806,191.5334,530274.0
2022-02-03 10:25:00,200.58,200.74,200.19,200.53,368603.0,191.5525,191.7053,191.1801,191.5048,368603.0
2022-02-03 10:30:00,200.55,200.99,200.27,200.38,380142.0,191.5239,191.9441,191.2565,191.3615,380142.0
2022-02-03 10:35:00,200.4,200.44,200.02,200.29,255124.0,191.3806,191.4188,191.0178,191.2756,255124.0
2022-02-03 10:40:00,200.3,200.59,200.22,200.53,265480.0,191.2851,191.5621,191.2087,191.5048,265480.0
2022-02-03 10:45:00,200.58,200.69,199.86,200.0,254217.0,191.5525,191.6576,190.865,190.9987,254217.0
2022-02-03 10:50:00,199.99,200.66,199.99,200.54,215114.0,190.9891,191.6289,190.9891,191.5143,215114.0
2022-02-03 10:55:00,200.51,200.82,200.35,200.53,297751.0,191.4857,191.7817,191.3329,191.5048,297751.0
2022-02-03 11:00:00,200.52,200.61,199.95,200.05,287023.0,191.4952,191.5812,190.9509,191.0464,287023.0
2022-02-03 11:05:00,200.05,200.4,199.61,200.19,496790.0,191.0464,191.3806,190.6262,191.1801,496790.0
2022-02-03 11:10:00,200.18,200.71,200.01,200.59,554058.0,191.1705,191.6767,191.0082,191.5621,554058.0
2022-02-03 11:15:00,200.59,200.59,200.15,200.44,405560.0,191.5621,191.5621,191.1419,191.4188,405560.0
2022-02-03 11:20:00,200.43,200.44,199.73,200.03,350363.0,191.4093,191.4188,190.7408,191.0273,350363.0
2022-02-03 11:25:00,200.03,200.2,199.43,199.69,380092.0,191.0273,191.1896,190.4543,190.7026,380092.0
2022-02-03 11:30:00,199.68,199.99,199.32,199.38,268480.0,190.6931,190.9891,190.3493,190.4066,268480.0
2022-02-03 11:35:00,199.4,199.6,199.11,199.25,312036.0,190.4257,190.6167,190.1487,190.2824,312036.0
2022-02-03 11:40:00,199.26,199.37,198.92,199.12,254808.0,190.292,190.397,189.9673,190.1583,254808.0
2022-02-03 11:45:00,199.13,199.3,198.9,199.24,222892.0,190.1678,190.3302,189.9482,190.2729,222892.0
2022-02-03 11:50:00,199.22,199.35,198.89,198.94,272749.0,190.2538,190.3779,189.9386,189.9864,272749.0
2022-02-03 11:55:00,198.97,199.15,198.64,198.65,193798.0,190.015,190.1869,189.6999,189.7094,193798.0
2022-02-03 12:00:00,198.64,199.01,198.3,198.36,442656.0,189.6999,190.0532,189.3752,189.4325,442656.0
2022-02-03 12:05:00,198.37,198.84,198.36,198.72,267777.0,189.442,189.8909,189.4325,189.7763,267777.0
2022-02-03 12:10:00,198.69,198.99,198.51,198.98,180687.0,189.7476,190.0341,189.5757,190.0246,180687.0
2022-02-03 12:15:00,199.0,199.03,198.28,198.29,319459.0,190.0437,190.0723,189.3561,189.3656,319459.0
2022-02-03 12:20:00,198.29,198.83,198.27,198.74,293434.0,189.3656,189.8813,189.3465,189.7954,293434.0
2022-02-03 12:25:00,198.73,198.93,198.33,198.53,316402.0,189.7858,189.9768,189.4038,189.5948,316402.0
2022-02-03 12:30:00,198.5,198.72,198.3,198.61,171544.0,189.5662,189.7763,189.3752,189.6712,171544.0
2022-02-03 12:35:00,198.6,199.04,198.6,198.87,244475.0,189.6617,190.0819,189.6617,189.9195,244475.0
2022-02-03 12:40:00,198.88,199.0,198.51,198.56,192744.0,189.9291,190.0437,189.5757,189.6235,192744.0
2022-02-03 12:45:00,198.55,198.69,198.28,198.48,217056.0,189.6139,189.7476,189.3561,189.5471,217056.0
2022-02-03 12:50:00,198.52,198.69,198.29,198.34,328314.0,189.5853,189.7476,189.3656,189.4134,328314.0
2022-02-03 12:55:00,198.34,198.73,198.28,198.67,255054.0,189.4134,189.7858,189.3561,189.7285,255054.0
2022-02-03 13:00:00,198.67,198.67,198.27,198.41,296347.0,189.7285,189.7285,189.3465,189.4802,296347.0
2022-02-03 13:05:00,198.42,198.62,198.07,198.1,418428.0,189.4898,189.6808,189.1555,189.1842,418428.0
2022-02-03 13:10:00,198.11,198.49,197.93,198.47,311477.0,189.1937,189.5566,189.0218,189.5375,311477.0
2022-02-03 13:15:00,198.46,198.68,198.36,198.5,154591.0,189.528,189.7381,189.4325,189.5662,154591.0
2022-02-03 13:20:00,198.49,199.08,198.43,198.99,273520.0,189.5566,190.1201,189.4993,190.0341,273520.0
2022-02-03 13:25:00,198.99,199.04,198.75,198.84,138720.0,190.0341,190.0819,189.8049,189.8909,138720.0
2022-02-03 13:30:00,198.85,199.34,198.84,199.15,207732.0,189.9004,190.3684,189.8909,190.1869,207732.0
2022-02-03 13:35:00,199.16,199.18,198.7,198.79,191569.0,190.1965,190.2156,189.7572,189.8431,191569.0
2022-02-03 13:40:00,198.81,198.97,198.76,198.78,82545.0,189.8622,190.015,189.8145,189.8336,82545.0
2022-02-03 13:45:00,198.8,199.01,198.77,198.88,114186.0,189.8527,190.0532,189.824,189.9291,114186.0
2022-02-03 13:50:00,198.88,198.96,198.66,198.83,161704.0,189.9291,190.0055,189.719,189.8813,161704.0
2022-02-03 13:55:00,198.83,198.97,198.69,198.81,148092.0,189.8813,190.015,189.7476,189.8622,148092.0
2022-02-03 14:00:00,198.8,199.2,198.74,198.93,242643.0,189.8527,190.2347,189.7954,189.9768,242643.0
2022-02-03 14:05:00,198.93,199.14,198.8,199.04,246131.0,189.9768,190.1774,189.8527,190.0819,246131.0
2022-02-03 14:10:00,199.05,199.16,198.71,198.87,177721.0,190.0914,190.1965,189.7667,189.9195,177721.0
2022-02-03 14:15:00,198.87,199.03,198.81,198.93,137984.0,189.9195,190.0723,189.8622,189.9768,137984.0
2022-02-03 14:20:00,198.94,198.99,198.8,198.89,122504.0,189.9864,190.0341,189.8527,189.9386,122504.0
2022-02-03 14:25:00,198.89,198.99,198.44,198.57,198457.0,189.9386,190.0341,189.5089,189.633,198457.0
2022-02-03 14:30:00,198.59,198.6,198.25,198.49,256685.0,189.6521,189.6617,189.3274,189.5566,256685.0
2022-02-03 14:35:00,198.5,198.64,198.05,198.13,276326.0,189.5662,189.6999,189.1364,189.2128,276326.0
2022-02-03 14:40:00,198.13,198.13,197.64,197.69,331718.0,189.2128,189.2128,188.7449,188.7926,331718.0
2022-02-03 14:45:00,197.68,197.85,197.54,197.71,343968.0,188.7831,188.9454,188.6494,188.8117,343968.0
2022-02-03 14:50:00,197.71,197.94,197.6,197.86,154252.0,188.8117,189.0314,188.7067,188.955,154252.0
2022-02-03 14:55:00,197.86,198.07,197.78,197.94,346173.0,188.955,189.1555,188.8786,189.0314,346173.0
2022-02-03 15:00:00,197.94,198.14,197.48,197.57,274917.0,189.0314,189.2224,188.5921,188.678,274917.0
2022-02-03 15:05:00,197.56,197.81,197.52,197.62,186310.0,188.6685,188.9072,188.6303,188.7258,186310.0
2022-02-03 15:10:00,197.62,198.05,197.56,198.01,243953.0,188.7258,189.1364,188.6685,189.0982,243953.0
2022-02-03 15:15:00,198.01,198.33,197.99,198.28,350124.0,189.0982,189.4038,189.0791,189.3561,350124.0
2022-02-03 15:20:00,198.3,198.63,198.27,198.35,298634.0,189.3752,189.6903,189.3465,189.4229,298634.0
2022-02-03 15:25:00,198.35,198.39,198.02,198.14,236912.0,189.4229,189.4611,189.1078,189.2224,236912.0
2022-02-03 15:30:00,198.14,198.15,197.66,197.66,294622.0,189.2224,189.2319,188.764,188.764,294622.0
2022-02-03 15:35:00,197.66,197.91,197.4,197.65,381514.0,188.764,189.0027,188.5157,188.7544,381514.0
2022-02-03 15:40:00,197.64,197.85,197.51,197.75,337929.0,188.7449,188.9454,188.6207,188.8499,337929.0
2022-02-03 15:45:00,197.74,197.74,197.15,197.4,455840.0,188.8404,188.8404,188.2769,188.5157,455840.0
2022-02-03 15:50:00,197.4,197.42,197.05,197.2,732076.0,188.5157,188.5348,188.1814,188.3247,732076.0
2022-02-03 15:55:00,197.21,197.96,197.2,197.46,1286456.0,188.3342,189.0505,188.3247,188.573,1286456.0
2022-02-04 09:30:00,197.04,197.74,196.14,196.25,1256797.0,188.1719,188.8404,187.3124,187.4174,1256797.0
2022-02-04 09:35:00,196.27,196.82,195.71,195.92,617406.0,187.4365,187.9618,186.9017,187.1023,617406.0
2022-02-04 09:40:00,195.97,197.33,195.97,196.66,796613.0,187.15,188.4488,187.15,187.809,796613.0
2022-02-04 09:45:00,196.68,197.2,195.96,196.44,437790.0,187.8281,188.3247,187.1405,187.5989,437790.0
2022-02-04 09:50:00,196.43,196.71,195.49,195.64,763165.0,187.5893,187.8567,186.6916,186.8349,763165.0
2022-02-04 09:55:00,195.65,196.34,195.57,196.23,594333.0,186.8444,187.5034,186.768,187.3983,594333.0
2022-02-04 10:00:00,196.3,196.9,195.92,196.23,728987.0,187.4652,188.0382,187.1023,187.3983,728987.0
2022-02-04 10:05:00,196.23,196.75,196.03,196.08,375753.0,187.3983,187.8949,187.2073,187.2551,375753.0
2022-02-04 10:10:00,196.14,197.04,195.86,196.96,305605.0,187.3124,188.1719,187.045,188.0955,305605.0
2022-02-04 10:15:00,196.94,197.47,196.94,197.3,255682.0,188.0764,188.5825,188.0764,188.4202,255682.0
2022-02-04 10:20:00,197.28,197.63,197.03,197.09,393093.0,188.4011,188.7353,188.1623,188.2196,393093.0
2022-02-04 10:25:00,197.08,197.64,196.53,196.54,382195.0,188.2101,188.7449,187.6848,187.6944,382195.0
2022-02-04 10:30:00,196.56,197.14,196.55,196.95,306978.0,187.7135,188.2674,187.7039,188.0859,306978.0
2022-02-04 10:35:00,196.9,197.05,196.06,196.29,318539.0,188.0382,188.1814,187.236,187.4556,318539.0
2022-02-04 10:40:00,196.31,196.39,195.81,196.04,343628.0,187.4747,187.5511,186.9972,187.2169,343628.0
2022-02-04 10:45:00,196.05,196.05,195.37,195.6,378315.0,187.2264,187.2264,186.577,186.7967,378315.0
2022-02-04 10:50:00,195.59,195.92,195.39,195.74,255734.0,186.7871,187.1023,186.5961,186.9304,255734.0
2022-02-04 10:55:00,195.74,195.82,195.35,195.49,249384.0,186.9304,187.0068,186.5579,186.6916,249384.0
2022-02-04 11:00:00,195.5,195.93,195.33,195.84,207726.0,186.7012,187.1118,186.5388,187.0259,207726.0
2022-02-04 11:05:00,195.82,196.0,195.48,195.71,181364.0,187.0068,187.1787,186.6821,186.9017,181364.0
2022-02-04 11:10:00,195.67,195.78,195.17,195.18,306380.0,186.8635,186.9686,186.386,186.3956,306380.0
2022-02-04 11:15:00,195.19,195.4,194.95,195.26,229300.0,186.4051,186.6057,186.1759,186.472,229300.0
2022-02-04 11:20:00,195.26,195.34,194.92,195.24,250357.0,186.472,186.5484,186.1473,186.4529,250357.0
2022-02-04 11:25:00,195.23,196.03,195.23,195.99,427266.0,186.4433,187.2073,186.4433,187.1691,427266.0
2022-02-04 11:30:00,195.96,196.38,195.73,196.26,231465.0,187.1405,187.5416,186.9208,187.427,231465.0
2022-02-04 11:35:00,196.26,196.6,196.15,196.21,157379.0,187.427,187.7517,187.3219,187.3792,157379.0
2022-02-04 11:40:00,196.23,196.65,196.23,196.59,163278.0,187.3983,187.7994,187.3983,187.7421,163278.0
2022-02-04 11:45:00,196.61,197.01,196.43,196.52,189504.0,187.7612,188.1432,187.5893,187.6753,189504.0
2022-02-04 11:50:00,196.52,196.7,196.38,196.7,97091.0,187.6753,187.8472,187.5416,187.8472,97091.0
2022-02-04 11:55:00,196.71,197.0,196.38,196.41,188980.0,187.8567,188.1337,187.5416,187.5702,188980.0
2022-02-04 12:00:00,196.45,196.55,196.1,196.28,240424.0,187.6084,187.7039,187.2742,187.4461,240424.0
2022-02-04 12:05:00,196.24,196.38,195.91,196.28,191558.0,187.4079,187.5416,187.0927,187.4461,191558.0
2022-02-04 12:10:00,196.26,196.75,195.98,196.58,213156.0,187.427,187.8949,187.1596,187.7326,213156.0
2022-02-04 12:15:00,196.56,196.81,196.45,196.66,154159.0,187.7135,187.9522,187.6084,187.809,154159.0
2022-02-04 12:20:00,196.64,196.77,196.47,196.66,228354.0,187.7899,187.914,187.6275,187.809,228354.0
2022-02-04 12:25:00,196.64,196.91,196.54,196.75,95392.0,187.7899,188.0477,187.6944,187.8949,95392.0
2022-02-04 12:30:00,196.79,196.99,196.43,196.64,138528.0,187.9331,188.1241,187.5893,187.7899,138528.0
2022-02-04 12:35:00,196.65,196.89,196.52,196.89,97695.0,187.7994,188.0286,187.6753,188.0286,97695.0
2022-02-04 12:40:00,196.9,197.06,196.78,196.96,110881.0,188.0382,188.191,187.9236,188.0955,110881.0
2022-02-04 12:45:00,196.97,197.17,196.91,197.12,68015.0,188.105,188.296,188.0477,188.2483,68015.0
2022-02-04 12:50:00,197.12,197.21,197.01,197.09,178650.0,188.2483,188.3342,188.1432,188.2196,178650.0
2022-02-04 12:55:00,197.1,197.38,197.04,197.36,101577.0,188.2292,188.4966,188.1719,188.4775,101577.0
2022-02-04 13:00:00,197.37,198.02,197.36,197.99,259710.0,188.487,189.1078,188.4775,189.0791,259710.0
2022-02-04 13:05:00,197.98,198.28,197.98,198.25,294274.0,189.0696,189.3561,189.0696,189.3274,294274.0
2022-02-04 13:10:00,198.23,198.43,198.11,198.18,301811.0,189.3083,189.4993,189.1937,189.2606,301811.0
2022-02-04 13:15:00,198.18,198.23,197.9,198.14,107557.0,189.2606,189.3083,188.9932,189.2224,107557.0
2022-02-04 13:20:00,198.14,198.41,198.07,198.39,151254.0,189.2224,189.4802,189.1555,189.4611,151254.0
2022-02-04 13:25:00,198.39,198.4,198.16,198.33,193929.0,189.4611,189.4707,189.2415,189.4038,193929.0
2022-02-04 13:30:00,198.33,198.59,198.23,198.57,155705.0,189.4038,189.6521,189.3083,189.633,155705.0
2022-02-04 13:35:00,198.58,198.65,198.39,198.56,185256.0,189.6426,189.7094,189.4611,189.6235,185256.0
2022-02-04 13:40:00,198.56,198.98,198.54,198.85,281382.0,189.6235,190.0246,189.6044,189.9004,281382.0
2022-02-04 13:45:00,198.87,198.88,198.21,198.51,229557.0,189.9195,189.9291,189.2892,189.5757,229557.0
2022-02-04 13:50:00,198.51,198.79,198.51,198.77,248403.0,189.5757,189.8431,189.5757,189.824,248403.0
2022-02-04 13:55:00,198.77,198.99,198.56,198.86,296009.0,189.824,190.0341,189.6235,189.91,296009.0
2022-02-04 14:00:00,198.86,198.97,198.66,198.66,198929.0,189.91,190.015,189.719,189.719,198929.0
2022-02-04 14:05:00,198.65,198.84,198.56,198.71,180412.0,189.7094,189.8909,189.6235,189.7667,180412.0
2022-02-04 14:10:00,198.73,198.75,198.26,198.47,211953.0,189.7858,189.8049,189.337,189.5375,211953.0
2022-02-04 14:15:00,198.48,198.65,198.08,198.08,223408.0,189.5471,189.7094,189.1651,189.1651,223408.0
2022-02-04 14:20:00,198.08,198.64,198.06,198.44,346895.0,189.1651,189.6999,189.146,189.5089,346895.0
2022-02-04 14:25:00,198.45,198.69,198.4,198.51,138771.0,189.5184,189.7476,189.4707,189.5757,138771.0
2022-02-04 14:30:00,198.5,198.84,198.42,198.6,197423.0,189.5662,189.8909,189.4898,189.6617,197423.0
2022-02-04 14:35:00,198.62,199.12,198.62,199.0,229986.0,189.6808,190.1583,189.6808,190.0437,229986.0
2022-02-04 14:40:00,199.03,199.16,198.67,198.77,229644.0,190.0723,190.1965,189.7285,189.824,229644.0
2022-02-04 14:45:00,198.76,198.92,198.64,198.81,156951.0,189.8145,189.9673,189.6999,189.8622,156951.0
2022-02-04 14:50:00,198.81,199.0,198.74,198.98,156450.0,189.8622,190.0437,189.7954,190.0246,156450.0
2022-02-04 14:55:00,198.97,199.09,198.84,199.05,188362.0,190.015,190.1296,189.8909,190.0914,188362.0
2022-02-04 15:00:00,199.08,199.46,199.08,199.44,164666.0,190.1201,190.483,190.1201,190.4639,164666.0
2022-02-04 15:05:00,199.42,199.63,199.11,199.41,274708.0,190.4448,190.6453,190.1487,190.4352,274708.0
2022-02-04 15:10:00,199.41,199.92,199.41,199.86,191917.0,190.4352,190.9223,190.4352,190.865,191917.0
2022-02-04 15:15:00,199.85,199.91,199.59,199.62,299588.0,190.8554,190.9127,190.6071,190.6358,299588.0
2022-02-04 15:20:00,199.62,199.74,199.48,199.72,229094.0,190.6358,190.7504,190.5021,190.7313,229094.0
2022-02-04 15:25:00,199.72,199.8,199.42,199.55,169111.0,190.7313,190.8077,190.4448,190.5689,169111.0
2022-02-04 15:30:00,199.56,200.1,199.51,200.0,358640.0,190.5785,191.0942,190.5307,190.9987,358640.0
2022-02-04 15:35:00,200.02,200.02,199.68,199.71,219384.0,191.0178,191.0178,190.6931,190.7217,219384.0
2022-02-04 15:40:00,199.72,199.72,199.19,199.25,329750.0,190.7313,190.7313,190.2251,190.2824,329750.0
2022-02-04 15:45:00,199.25,199.28,198.6,198.81,420461.0,190.2824,190.3111,189.6617,189.8622,420461.0
2022-02-04 15:50:00,198.83,199.19,198.4,198.67,558535.0,189.8813,190.2251,189.4707,189.7285,558535.0
2022-02-04 15:55:00,198.66,198.67,198.32,198.44,993820.0,189.719,189.7285,189.3943,189.5089,993820.0
2022-02-07 09:30:00,198.43,199.09,198.34,198.65,594170.0,189.4993,190.1296,189.4134,189.7094,594170.0
2022-02-07 09:35:00,198.67,199.92,198.65,199.78,513827.0,189.7285,190.9223,189.7094,190.7886,513827.0
2022-02-07 09:40:00,199.78,200.06,199.67,199.98,635232.0,190.7886,191.056,190.6835,190.9796,635232.0
2022-02-07 09:45:00,200.01,200.39,199.32,199.49,531644.0,191.0082,191.3711,190.3493,190.5116,531644.0
2022-02-07 09:50:00,199.51,200.56,199.46,200.54,589678.0,190.5307,191.5334,190.483,191.5143,589678.0
2022-02-07 09:55:00,200.55,200.68,200.03,200.61,414658.0,191.5239,191.648,191.0273,191.5812,414658.0
2022-02-07 10:00:00,200.63,200.71,200.07,200.33,234251.0,191.6003,191.6767,191.0655,191.3138,234251.0
2022-02-07 10:05:00,200.35,200.69,200.25,200.4,230702.0,191.3329,191.6576,191.2374,191.3806,230702.0
2022-02-07 10:10:00,200.39,200.54,199.04,199.14,500913.0,191.3711,191.5143,190.0819,190.1774,500913.0
2022-02-07 10:15:00,199.11,199.48,198.98,199.05,303679.0,190.1487,190.5021,190.0246,190.0914,303679.0
2022-02-07 10:20:00,199.05,199.79,198.87,199.64,296488.0,190.0914,190.7981,189.9195,190.6549,296488.0
2022-02-07 10:25:00,199.62,199.81,199.36,199.43,341441.0,190.6358,190.8172,190.3875,190.4543,341441.0
2022-02-07 10:30:00,199.42,200.06,199.08,200.05,248989.0,190.4448,191.056,190.1201,191.0464,248989.0
2022-02-07 10:35:00,200.05,200.11,199.75,199.8,189881.0,191.0464,191.1037,190.7599,190.8077,189881.0
2022-02-07 10:40:00,199.82,199.91,199.1,199.39,196073.0,190.8268,190.9127,190.1392,190.4161,196073.0
2022-02-07 10:45:00,199.4,199.71,199.29,199.5,152096.0,190.4257,190.7217,190.3206,190.5212,152096.0
2022-02-07 10:50:00,199.49,199.88,199.23,199.75,210351.0,190.5116,190.8841,190.2633,190.7599,210351.0
2022-02-07 10:55:00,199.73,200.14,199.63,200.1,182496.0,190.7408,191.1323,190.6453,191.0942,182496.0
2022-02-07 11:00:00,200.09,200.33,199.56,199.72,172585.0,191.0846,191.3138,190.5785,190.7313,172585.0
2022-02-07 11:05:00,199.7,200.04,199.35,199.46,186405.0,190.7122,191.0369,190.3779,190.483,186405.0
2022-02-07 11:10:00,199.48,199.81,199.43,199.78,127543.0,190.5021,190.8172,190.4543,190.7886,127543.0
2022-02-07 11:15:00,199.76,199.82,199.33,199.69,166439.0,190.7695,190.8268,190.3588,190.7026,166439.0
2022-02-07 11:20:00,199.7,199.77,199.42,199.54,150630.0,190.7122,190.779,190.4448,190.5594,150630.0
2022-02-07 11:25:00,199.52,199.86,199.5,199.64,204590.0,190.5403,190.865,190.5212,190.6549,204590.0
2022-02-07 11:30:00,199.67,199.77,199.12,199.27,230937.0,190.6835,190.779,190.1583,190.3015,230937.0
2022-02-07 11:35:00,199.26,199.36,198.58,198.63,355784.0,190.292,190.3875,189.6426,189.6903,355784.0
2022-02-07 11:40:00,198.65,198.72,198.03,198.07,407343.0,189.7094,189.7763,189.1173,189.1555,407343.0
2022-02-07 11:45:00,198.07,198.51,197.99,198.49,308250.0,189.1555,189.5757,189.0791,189.5566,308250.0
2022-02-07 11:50:00,198.49,198.58,198.11,198.34,150756.0,189.5566,189.6426,189.1937,189.4134,150756.0
2022-02-07 11:55:00,198.36,198.85,198.29,198.82,164155.0,189.4325,189.9004,189.3656,189.8718,164155.0
2022-02-07 12:00:00,198.81,198.96,198.44,198.89,143395.0,189.8622,190.0055,189.5089,189.9386,143395.0
2022-02-07 12:05:00,198.89,198.9,198.5,198.55,170476.0,189.9386,189.9482,189.5662,189.6139,170476.0
2022-02-07 12:10:00,198.57,198.75,198.37,198.54,123642.0,189.633,189.8049,189.442,189.6044,123642.0
2022-02-07 12:15:00,198.53,198.9,198.44,198.81,122319.0,189.5948,189.9482,189.5089,189.8622,122319.0
2022-02-07 12:20:00,198.78,199.11,198.73,199.08,131121.0,189.8336,190.1487,189.7858,190.1201,131121.0
2022-02-07 12:25:00,199.05,199.15,198.58,198.66,189367.0,190.0914,190.1869,189.6426,189.719,189367.0
2022-02-07 12:30:00,198.65,199.05,198.43,198.97,210853.0,189.7094,190.0914,189.4993,190.015,210853.0
2022-02-07 12:35:00,198.97,199.09,198.48,198.72,148146.0,190.015,190.1296,189.5471,189.7763,148146.0
2022-02-07 12:40:00,198.73,199.16,198.73,199.1,116441.0,189.7858,190.1965,189.7858,190.1392,116441.0
2022-02-07 12:45:00,199.07,199.46,198.98,199.33,173079.0,190.1105,190.483,190.0246,190.3588,173079.0
2022-02-07 12:50:00,199.31,199.46,199.18,199.22,109004.0,190.3397,190.483,190.2156,190.2538,109004.0
2022-02-07 12:55:00,199.21,199.46,199.07,199.18,170735.0,190.2442,190.483,190.1105,190.2156,170735.0
2022-02-07 13:00:00,199.16,199.56,199.07,199.32,151158.0,190.1965,190.5785,190.1105,190.3493,151158.0
2022-02-07 13:05:00,199.32,199.73,199.29,199.65,157747.0,190.3493,190.7408,190.3206,190.6644,157747.0
2022-02-07 13:10:00,199.67,199.96,199.61,199.82,130606.0,190.6835,190.9605,190.6262,190.8268,130606.0
2022-02-07 13:15:00,199.84,199.95,199.72,199.84,104941.0,190.8459,190.9509,190.7313,190.8459,104941.0
2022-02-07 13:20:00,199.84,199.98,199.69,199.74,120703.0,190.8459,190.9796,190.7026,190.7504,120703.0
2022-02-07 13:25:00,199.73,199.89,199.57,199.76,141759.0,190.7408,190.8936,190.588,190.7695,141759.0
2022-02-07 13:30:00,199.75,199.97,199.6,199.68,119067.0,190.7599,190.97,190.6167,190.6931,119067.0
2022-02-07 13:35:00,199.7,199.9,199.61,199.9,96951.0,190.7122,190.9032,190.6262,190.9032,96951.0
2022-02-07 13:40:00,199.9,200.01,199.78,199.94,105518.0,190.9032,191.0082,190.7886,190.9414,105518.0
2022-02-07 13:45:00,199.9,200.02,199.66,199.81,90655.0,190.9032,191.0178,190.674,190.8172,90655.0
2022-02-07 13:50:00,199.81,200.02,199.73,199.82,107071.0,190.8172,191.0178,190.7408,190.8268,107071.0
2022-02-07 13:55:00,199.82,200.22,199.81,200.13,146639.0,190.8268,191.2087,190.8172,191.1228,146639.0
2022-02-07 14:00:00,200.13,200.18,200.02,200.18,118497.0,191.1228,191.1705,191.0178,191.1705,118497.0
2022-02-07 14:05:00,200.17,200.2,199.85,199.9,165779.0,191.161,191.1896,190.8554,190.9032,165779.0
2022-02-07 14:10:00,199.9,200.07,199.9,199.97,78937.0,190.9032,191.0655,190.9032,190.97,78937.0
2022-02-07 14:15:00,199.98,200.28,199.9,200.1,228004.0,190.9796,191.266,190.9032,191.0942,228004.0
2022-02-07 14:20:00,200.1,200.2,199.84,200.05,150971.0,191.0942,191.1896,190.8459,191.0464,150971.0
2022-02-07 14:25:00,200.05,200.38,200.0,200.37,124328.0,191.0464,191.3615,190.9987,191.352,124328.0
2022-02-07 14:30:00,200.38,200.55,200.3,200.55,198474.0,191.3615,191.5239,191.2851,191.5239,198474.0
2022-02-07 14:35:00,200.55,200.68,200.38,200.52,142272.0,191.5239,191.648,191.3615,191.4952,142272.0
2022-02-07 14:40:00,200.52,200.8,200.47,200.68,127482.0,191.4952,191.7626,191.4475,191.648,127482.0
2022-02-07 14:45:00,200.68,200.83,200.54,200.57,139341.0,191.648,191.7913,191.5143,191.543,139341.0
2022-02-07 14:50:00,200.56,200.68,200.43,200.61,120954.0,191.5334,191.648,191.4093,191.5812,120954.0
2022-02-07 14:55:00,200.63,200.77,200.52,200.66,108676.0,191.6003,191.734,191.4952,191.6289,108676.0
2022-02-07 15:00:00,200.65,200.95,200.46,200.94,197594.0,191.6194,191.9059,191.4379,191.8963,197594.0
2022-02-07 15:05:00,200.94,201.04,200.62,200.92,175442.0,191.8963,191.9918,191.5907,191.8772,175442.0
2022-02-07 15:10:00,200.91,201.15,200.78,201.13,285617.0,191.8677,192.0969,191.7435,192.0778,285617.0
2022-02-07 15:15:00,201.13,201.16,200.9,200.93,124201.0,192.0778,192.1064,191.8581,191.8868,124201.0
2022-02-07 15:20:00,200.93,200.97,200.49,200.64,305960.0,191.8868,191.925,191.4666,191.6098,305960.0
2022-02-07 15:25:00,200.64,200.79,200.23,200.37,308303.0,191.6098,191.7531,191.2183,191.352,308303.0
2022-02-07 15:30:00,200.37,200.61,200.29,200.45,195073.0,191.352,191.5812,191.2756,191.4284,195073.0
2022-02-07 15:35:00,200.45,200.53,199.79,199.81,300270.0,191.4284,191.5048,190.7981,190.8172,300270.0
2022-02-07 15:40:00,199.82,200.13,199.69,199.86,388319.0,190.8268,191.1228,190.7026,190.865,388319.0
2022-02-07 15:45:00,199.82,199.82,199.41,199.5,391883.0,190.8268,190.8268,190.4352,190.5212,391883.0
2022-02-07 15:50:00,199.51,200.13,199.12,199.14,1202037.0,190.5307,191.1228,190.1583,190.1774,1202037.0
2022-02-07 15:55:00,199.13,199.55,199.07,199.48,1618324.0,190.1678,190.5689,190.1105,190.5021,1618324.0
2022-02-08 09:30:00,199.45,200.2,199.42,199.56,547757.0,190.4734,191.1896,190.4448,190.5785,547757.0
2022-02-08 09:35:00,199.58,200.37,199.56,200.26,532651.0,190.5976,191.352,190.5785,191.2469,532651.0
2022-02-08 09:40:00,200.25,200.65,200.04,200.25,749681.0,191.2374,191.6194,191.0369,191.2374,749681.0
2022-02-08 09:45:00,200.27,200.75,200.27,200.58,465291.0,191.2565,191.7149,191.2565,191.5525,465291.0
2022-02-08 09:50:00,200.57,200.78,200.06,200.55,368735.0,191.543,191.7435,191.056,191.5239,368735.0
2022-02-08 09:55:00,200.58,200.67,200.23,200.27,263135.0,191.5525,191.6385,191.2183,191.2565,263135.0
2022-02-08 10:00:00,200.25,200.25,199.36,199.74,424853.0,191.2374,191.2374,190.3875,190.7504,424853.0
2022-02-08 10:05:00,199.71,200.27,199.56,200.12,256647.0,190.7217,191.2565,190.5785,191.1133,256647.0
2022-02-08 10:10:00,200.14,200.7,200.09,200.69,241397.0,191.1323,191.6671,191.0846,191.6576,241397.0
2022-02-08 10:15:00,200.7,201.04,200.43,200.67,315831.0,191.6671,191.9918,191.4093,191.6385,315831.0
2022-02-08 10:20:00,200.62,200.93,200.57,200.66,221643.0,191.5907,191.8868,191.543,191.6289,221643.0
2022-02-08 10:25:00,200.67,200.79,200.04,200.29,303929.0,191.6385,191.7531,191.0369,191.2756,303929.0
2022-02-08 10:30:00,200.29,200.59,200.19,200.36,185676.0,191.2756,191.5621,191.1801,191.3424,185676.0
2022-02-08 10:35:00,200.34,200.86,200.09,200.65,249260.0,191.3233,191.8199,191.0846,191.6194,249260.0
2022-02-08 10:40:00,200.66,200.9,200.5,200.88,211575.0,191.6289,191.8581,191.4761,191.839,211575.0
2022-02-08 10:45:00,200.87,201.56,200.87,201.28,472069.0,191.8295,192.4884,191.8295,192.221,472069.0
2022-02-08 10:50:00,201.27,201.66,201.14,201.48,418349.0,192.2115,192.5839,192.0873,192.412,418349.0
2022-02-08 10:55:00,201.45,201.77,201.33,201.6,335714.0,192.3834,192.689,192.2688,192.5266,335714.0
2022-02-08 11:00:00,201.6,202.05,201.58,201.88,292072.0,192.5266,192.9564,192.5075,192.794,292072.0
2022-02-08 11:05:00,201.89,202.04,201.66,201.92,267216.0,192.8036,192.9468,192.5839,192.8322,267216.0
2022-02-08 11:10:00,201.91,201.92,201.5,201.68,334238.0,192.8227,192.8322,192.4311,192.603,334238.0
2022-02-08 11:15:00,201.67,201.81,201.49,201.67,223414.0,192.5935,192.7272,192.4216,192.5935,223414.0
2022-02-08 11:20:00,201.68,201.78,201.4,201.67,183652.0,192.603,192.6985,192.3356,192.5935,183652.0
2022-02-08 11:25:00,201.66,201.79,201.49,201.61,107809.0,192.5839,192.7081,192.4216,192.5362,107809.0
2022-02-08 11:30:00,201.62,201.87,201.59,201.78,233781.0,192.5457,192.7845,192.5171,192.6985,233781.0
2022-02-08 11:35:00,201.78,201.9,201.6,201.78,291280.0,192.6985,192.8131,192.5266,192.6985,291280.0
2022-02-08 11:40:00,201.77,201.94,201.66,201.86,162395.0,192.689,192.8513,192.5839,192.7749,162395.0
2022-02-08 11:45:00,201.87,202.12,201.8,202.01,219557.0,192.7845,193.0232,192.7176,192.9182,219557.0
2022-02-08 11:50:00,202.02,202.09,201.88,201.92,169057.0,192.9277,192.9946,192.794,192.8322,169057.0
2022-02-08 11:55:00,201.93,202.05,201.9,202.0,155225.0,192.8418,192.9564,192.8131,192.9086,155225.0
2022-02-08 12:00:00,202.02,202.36,202.0,202.31,172926.0,192.9277,193.2524,192.9086,193.2047,172926.0
2022-02-08 12:05:00,202.3,202.33,201.93,201.94,154098.0,193.1951,193.2238,192.8418,192.8513,154098.0
2022-02-08 12:10:00,201.95,201.99,201.62,201.67,250557.0,192.8609,192.8991,192.5457,192.5935,250557.0
2022-02-08 12:15:00,201.68,201.97,201.58,201.71,107049.0,192.603,192.88,192.5075,192.6317,107049.0
2022-02-08 12:20:00,201.72,202.06,201.69,201.95,150448.0,192.6412,192.9659,192.6126,192.8609,150448.0
2022-02-08 12:25:00,201.97,202.14,201.96,202.12,186053.0,192.88,193.0423,192.8704,193.0232,186053.0
2022-02-08 12:30:00,202.12,202.55,202.12,202.49,228736.0,193.0232,193.4339,193.0232,193.3766,228736.0
2022-02-08 12:35:00,202.49,202.55,202.28,202.44,212274.0,193.3766,193.4339,193.176,193.3288,212274.0
2022-02-08 12:40:00,202.43,202.67,202.35,202.38,169128.0,193.3193,193.5485,193.2429,193.2715,169128.0
2022-02-08 12:45:00,202.38,202.51,202.31,202.34,164580.0,193.2715,193.3957,193.2047,193.2333,164580.0
2022-02-08 12:50:00,202.34,202.54,202.27,202.49,81867.0,193.2333,193.4243,193.1665,193.3766,81867.0
2022-02-08 12:55:00,202.5,202.51,202.34,202.38,107781.0,193.3861,193.3957,193.2333,193.2715,107781.0
2022-02-08 13:00:00,202.36,202.41,202.16,202.34,129372.0,193.2524,193.3002,193.0614,193.2333,129372.0
2022-02-08 13:05:00,202.35,202.46,202.2,202.33,124249.0,193.2429,193.3479,193.0996,193.2238,124249.0
2022-02-08 13:10:00,202.33,202.53,202.19,202.47,96063.0,193.2238,193.4148,193.0901,193.3575,96063.0
2022-02-08 13:15:00,202.45,202.53,202.15,202.44,191530.0,193.3384,193.4148,193.0519,193.3288,191530.0
2022-02-08 13:20:00,202.44,202.48,202.17,202.18,87420.0,193.3288,193.367,193.071,193.0805,87420.0
2022-02-08 13:25:00,202.16,202.22,201.95,202.16,133233.0,193.0614,193.1187,192.8609,193.0614,133233.0
2022-02-08 13:30:00,202.17,202.37,202.15,202.32,115574.0,193.071,193.262,193.0519,193.2142,115574.0
2022-02-08 13:35:00,202.33,202.52,202.18,202.28,228340.0,193.2238,193.4052,193.0805,193.176,228340.0
2022-02-08 13:40:00,202.29,202.35,202.08,202.21,118641.0,193.1856,193.2429,192.985,193.1092,118641.0
2022-02-08 13:45:00,202.22,202.38,202.1,202.33,124036.0,193.1187,193.2715,193.0041,193.2238,124036.0
2022-02-08 13:50:00,202.28,202.31,202.04,202.17,99086.0,193.176,193.2047,192.9468,193.071,99086.0
2022-02-08 13:55:00,202.18,202.42,202.17,202.36,83876.0,193.0805,193.3097,193.071,193.2524,83876.0
2022-02-08 14:00:00,202.37,202.63,202.37,202.63,84807.0,193.262,193.5103,193.262,193.5103,84807.0
2022-02-08 14:05:00,202.63,202.68,202.45,202.47,140694.0,193.5103,193.558,193.3384,193.3575,140694.0
2022-02-08 14:10:00,202.49,202.59,202.38,202.48,83238.0,193.3766,193.4721,193.2715,193.367,83238.0
2022-02-08 14:15:00,202.48,202.55,202.19,202.28,102313.0,193.367,193.4339,193.0901,193.176,102313.0
2022-02-08 14:20:00,202.28,202.3,201.8,201.86,201019.0,193.176,193.1951,192.7176,192.7749,201019.0
2022-02-08 14:25:00,201.85,201.93,201.56,201.6,155416.0,192.7654,192.8418,192.4884,192.5266,155416.0
2022-02-08 14:30:00,201.61,201.91,201.54,201.9,163964.0,192.5362,192.8227,192.4693,192.8131,163964.0
2022-02-08 14:35:00,201.89,202.0,201.38,201.46,175084.0,192.8036,192.9086,192.3165,192.3929,175084.0
2022-02-08 14:40:00,201.46,201.67,201.35,201.57,340231.0,192.3929,192.5935,192.2879,192.498,340231.0
2022-02-08 14:45:00,201.56,201.72,201.29,201.6,287788.0,192.4884,192.6412,192.2306,192.5266,287788.0
2022-02-08 14:50:00,201.61,201.88,201.57,201.84,227088.0,192.5362,192.794,192.498,192.7558,227088.0
2022-02-08 14:55:00,201.84,201.89,201.47,201.62,194659.0,192.7558,192.8036,192.4025,192.5457,194659.0
2022-02-08 15:00:00,201.63,201.73,201.22,201.64,246119.0,192.5553,192.6508,192.1637,192.5648,246119.0
2022-02-08 15:05:00,201.66,201.81,201.45,201.72,163324.0,192.5839,192.7272,192.3834,192.6412,163324.0
2022-02-08 15:10:00,201.73,202.35,201.71,202.3,222993.0,192.6508,193.2429,192.6317,193.1951,222993.0
2022-02-08 15:15:00,202.3,202.48,202.2,202.36,232979.0,193.1951,193.367,193.0996,193.2524,232979.0
2022-02-08 15:20:00,202.36,202.43,202.08,202.31,193999.0,193.2524,193.3193,192.985,193.2047,193999.0
2022-02-08 15:25:00,202.32,202.39,202.1,202.33,182432.0,193.2142,193.2811,193.0041,193.2238,182432.0
2022-02-08 15:30:00,202.35,202.86,202.28,202.75,252465.0,193.2429,193.7299,193.176,193.6249,252465.0
2022-02-08 15:35:00,202.76,202.9,202.6,202.69,285600.0,193.6344,193.7681,193.4816,193.5676,285600.0
2022-02-08 15:40:00,202.7,203.08,202.68,202.86,470846.0,193.5771,193.94,193.558,193.7299,470846.0
2022-02-08 15:45:00,202.84,203.05,202.64,202.7,491681.0,193.7108,193.9114,193.5198,193.5771,491681.0
2022-02-08 15:50:00,202.71,203.06,202.45,203.03,597920.0,193.5867,193.9209,193.3384,193.8923,597920.0
2022-02-08 15:55:00,203.03,203.12,202.7,202.74,1218894.0,193.8923,193.9782,193.5771,193.6153,1218894.0
2022-02-09 09:30:00,204.57,205.63,204.3,205.16,913093.0,195.363,196.3753,195.1051,195.9264,913093.0
2022-02-09 09:35:00,205.17,205.46,205.03,205.22,718218.0,195.936,196.2129,195.8023,195.9837,718218.0
2022-02-09 09:40:00,205.24,205.62,204.96,205.55,715357.0,196.0028,196.3657,195.7354,196.2989,715357.0
2022-02-09 09:45:00,205.53,205.81,205.25,205.27,656634.0,196.2798,196.5472,196.0124,196.0315,656634.0
2022-02-09 09:50:00,205.25,205.54,204.99,205.31,493764.0,196.0124,196.2893,195.7641,196.0697,493764.0
2022-02-09 09:55:00,205.3,205.49,204.84,205.01,341952.0,196.0601,196.2416,195.6208,195.7832,341952.0
2022-02-09 10:00:00,205.02,205.59,205.02,205.51,358702.0,195.7927,196.3371,195.7927,196.2607,358702.0
2022-02-09 10:05:00,205.51,205.9,205.2,205.82,332407.0,196.2607,196.6331,195.9646,196.5567,332407.0
2022-02-09 10:10:00,205.84,205.96,205.16,205.49,296546.0,196.5758,196.6904,195.9264,196.2416,296546.0
2022-02-09 10:15:00,205.51,205.61,205.03,205.12,307907.0,196.2607,196.3562,195.8023,195.8882,307907.0
2022-02-09 10:20:00,205.12,205.69,205.01,205.39,378749.0,195.8882,196.4326,195.7832,196.1461,378749.0
2022-02-09 10:25:00,205.4,205.97,205.38,205.73,401860.0,196.1556,196.7,196.1365,196.4708,401860.0
2022-02-09 10:30:00,205.74,206.0,205.7,205.87,478321.0,196.4803,196.7286,196.4421,196.6045,478321.0
2022-02-09 10:35:00,205.88,205.99,205.76,205.8,267762.0,196.614,196.7191,196.4994,196.5376,267762.0
2022-02-09 10:40:00,205.79,205.95,205.42,205.43,200303.0,196.5281,196.6809,196.1747,196.1843,200303.0
2022-02-09 10:45:00,205.45,205.6,205.25,205.38,229121.0,196.2034,196.3466,196.0124,196.1365,229121.0
2022-02-09 10:50:00,205.38,205.75,205.38,205.61,171376.0,196.1365,196.4899,196.1365,196.3562,171376.0
2022-02-09 10:55:00,205.61,205.92,205.61,205.91,180782.0,196.3562,196.6522,196.3562,196.6427,180782.0
2022-02-09 11:00:00,205.9,206.0,205.89,205.95,385601.0,196.6331,196.7286,196.6236,196.6809,385601.0
2022-02-09 11:05:00,205.95,205.96,205.43,205.59,444913.0,196.6809,196.6904,196.1843,196.3371,444913.0
2022-02-09 11:10:00,205.59,205.83,205.23,205.31,264725.0,196.3371,196.5663,195.9933,196.0697,264725.0
2022-02-09 11:15:00,205.32,205.45,205.14,205.42,189630.0,196.0792,196.2034,195.9073,196.1747,189630.0
2022-02-09 11:20:00,205.41,205.73,205.37,205.52,165563.0,196.1652,196.4708,196.127,196.2702,165563.0
2022-02-09 11:25:00,205.54,205.7,205.45,205.63,108093.0,196.2893,196.4421,196.2034,196.3753,108093.0
2022-02-09 11:30:00,205.61,205.73,205.42,205.61,182829.0,196.3562,196.4708,196.1747,196.3562,182829.0
2022-02-09 11:35:00,205.6,205.85,205.45,205.76,162124.0,196.3466,196.5854,196.2034,196.4994,162124.0
2022-02-09 11:40:00,205.77,205.83,205.44,205.51,152596.0,196.509,196.5663,196.1938,196.2607,152596.0
2022-02-09 11:45:00,205.51,205.88,205.51,205.79,152694.0,196.2607,196.614,196.2607,196.5281,152694.0
2022-02-09 11:50:00,205.8,205.96,205.57,205.6,151851.0,196.5376,196.6904,196.318,196.3466,151851.0
2022-02-09 11:55:00,205.55,205.93,205.55,205.74,125110.0,196.2989,196.6618,196.2989,196.4803,125110.0
2022-02-09 12:00:00,205.73,205.91,205.55,205.72,101750.0,196.4708,196.6427,196.2989,196.4612,101750.0
2022-02-09 12:05:00,205.74,205.74,205.23,205.4,201678.0,196.4803,196.4803,195.9933,196.1556,201678.0
2022-02-09 12:10:00,205.42,205.47,204.99,205.26,265163.0,196.1747,196.2225,195.7641,196.0219,265163.0
2022-02-09 12:15:00,205.26,205.52,205.19,205.48,140875.0,196.0219,196.2702,195.9551,196.232,140875.0
2022-02-09 12:20:00,205.49,205.53,205.23,205.33,194725.0,196.2416,196.2798,195.9933,196.0888,194725.0
2022-02-09 12:25:00,205.34,205.49,205.28,205.29,114475.0,196.0983,196.2416,196.041,196.0506,114475.0
2022-02-09 12:30:00,205.3,205.49,205.15,205.27,160898.0,196.0601,196.2416,195.9169,196.0315,160898.0
2022-02-09 12:35:00,205.26,205.61,205.21,205.59,171902.0,196.0219,196.3562,195.9742,196.3371,171902.0
2022-02-09 12:40:00,205.61,205.74,205.48,205.7,221955.0,196.3562,196.4803,196.232,196.4421,221955.0
2022-02-09 12:45:00,205.73,205.81,205.54,205.78,141638.0,196.4708,196.5472,196.2893,196.5185,141638.0
2022-02-09 12:50:00,205.78,205.79,205.62,205.73,87616.0,196.5185,196.5281,196.3657,196.4708,87616.0
2022-02-09 12:55:00,205.73,205.87,205.62,205.86,163748.0,196.4708,196.6045,196.3657,196.5949,163748.0
2022-02-09 13:00:00,205.86,205.98,205.69,205.74,182081.0,196.5949,196.7095,196.4326,196.4803,182081.0
2022-02-09 13:05:00,205.74,205.89,205.64,205.75,92928.0,196.4803,196.6236,196.3848,196.4899,92928.0
2022-02-09 13:10:00,205.75,205.8,205.58,205.59,194184.0,196.4899,196.5376,196.3275,196.3371,194184.0
2022-02-09 13:15:00,205.59,205.75,205.49,205.62,173917.0,196.3371,196.4899,196.2416,196.3657,173917.0
2022-02-09 13:20:00,205.63,205.83,205.59,205.73,92539.0,196.3753,196.5663,196.3371,196.4708,92539.0
2022-02-09 13:25:00,205.74,205.86,205.62,205.83,118943.0,196.4803,196.5949,196.3657,196.5663,118943.0
2022-02-09 13:30:00,205.83,205.99,205.8,205.97,63259.0,196.5663,196.7191,196.5376,196.7,63259.0
2022-02-09 13:35:00,205.96,205.98,205.67,205.69,96400.0,196.6904,196.7095,196.4135,196.4326,96400.0
2022-02-09 13:40:00,205.69,205.87,205.65,205.76,137525.0,196.4326,196.6045,196.3944,196.4994,137525.0
2022-02-09 13:45:00,205.76,205.83,205.67,205.72,94840.0,196.4994,196.5663,196.4135,196.4612,94840.0
2022-02-09 13:50:00,205.72,205.89,205.67,205.81,117154.0,196.4612,196.6236,196.4135,196.5472,117154.0
2022-02-09 13:55:00,205.81,205.92,205.75,205.86,199417.0,196.5472,196.6522,196.4899,196.5949,199417.0
2022-02-09 14:00:00,205.86,206.0,205.85,205.95,146873.0,196.5949,196.7286,196.5854,196.6809,146873.0
2022-02-09 14:05:00,205.95,206.25,205.93,206.24,204934.0,196.6809,196.9674,196.6618,196.9578,204934.0
2022-02-09 14:10:00,206.25,206.27,206.15,206.18,170661.0,196.9674,196.9865,196.8719,196.9005,170661.0
2022-02-09 14:15:00,206.18,206.32,206.12,206.22,103770.0,196.9005,197.0342,196.8432,196.9387,103770.0
2022-02-09 14:20:00,206.22,206.28,206.08,206.17,181052.0,196.9387,196.996,196.805,196.891,181052.0
2022-02-09 14:25:00,206.16,206.29,206.11,206.27,105535.0,196.8814,197.0056,196.8337,196.9865,105535.0
2022-02-09 14:30:00,206.28,206.3,206.14,206.24,157855.0,196.996,197.0151,196.8623,196.9578,157855.0
2022-02-09 14:35:00,206.24,206.4,206.19,206.27,154730.0,196.9578,197.1106,196.9101,196.9865,154730.0
2022-02-09 14:40:00,206.26,206.38,206.18,206.37,112532.0,196.9769,197.0915,196.9005,197.082,112532.0
2022-02-09 14:45:00,206.36,206.4,206.29,206.32,154259.0,197.0724,197.1106,197.0056,197.0342,154259.0
2022-02-09 14:50:00,206.33,206.42,206.2,206.37,174188.0,197.0438,197.1297,196.9196,197.082,174188.0
2022-02-09 14:55:00,206.37,206.38,206.08,206.12,144870.0,197.082,197.0915,196.805,196.8432,144870.0
2022-02-09 15:00:00,206.11,206.26,205.97,206.21,354024.0,196.8337,196.9769,196.7,196.9292,354024.0
2022-02-09 15:05:00,206.21,206.23,205.75,205.79,255999.0,196.9292,196.9483,196.4899,196.5281,255999.0
2022-02-09 15:10:00,205.78,206.06,205.78,205.85,186211.0,196.5185,196.7859,196.5185,196.5854,186211.0
2022-02-09 15:15:00,205.85,205.92,205.57,205.91,215921.0,196.5854,196.6522,196.318,196.6427,215921.0
2022-02-09 15:20:00,205.93,205.97,205.79,205.89,186912.0,196.6618,196.7,196.5281,196.6236,186912.0
2022-02-09 15:25:00,205.89,206.06,205.6,205.98,183862.0,196.6236,196.7859,196.3466,196.7095,183862.0
2022-02-09 15:30:00,205.98,206.21,205.92,206.16,213666.0,196.7095,196.9292,196.6522,196.8814,213666.0
2022-02-09 15:35:00,206.16,206.25,206.08,206.15,167741.0,196.8814,196.9674,196.805,196.8719,167741.0
2022-02-09 15:40:00,206.16,206.18,205.72,205.99,283350.0,196.8814,196.9005,196.4612,196.7191,283350.0
2022-02-09 15:45:00,205.98,206.18,205.87,206.03,258340.0,196.7095,196.9005,196.6045,196.7573,258340.0
2022-02-09 15:50:00,206.04,206.38,205.86,206.27,609651.0,196.7668,197.0915,196.5949,196.9865,609651.0
2022-02-09 15:55:00,206.27,206.65,206.1,206.63,843403.0,196.9865,197.3494,196.8241,197.3303,843403.0
2022-02-10 09:30:00,202.89,204.1,202.84,203.9,937085.0,193.7586,194.9141,193.7108,194.7231,937085.0
2022-02-10 09:35:00,203.9,205.05,203.72,204.94,843102.0,194.7231,195.8214,194.5512,195.7163,843102.0
2022-02-10 09:40:00,204.94,205.49,204.94,205.47,537694.0,195.7163,196.2416,195.7163,196.2225,537694.0
2022-02-10 09:45:00,205.48,205.68,204.81,205.12,619475.0,196.232,196.423,195.5922,195.8882,619475.0
2022-02-10 09:50:00,205.13,206.08,204.99,205.91,577084.0,195.8978,196.805,195.7641,196.6427,577084.0
2022-02-10 09:55:00,205.88,206.38,205.49,206.16,633368.0,196.614,197.0915,196.2416,196.8814,633368.0
2022-02-10 10:00:00,206.15,206.78,205.86,206.6,487558.0,196.8719,197.4735,196.5949,197.3016,487558.0
2022-02-10 10:05:00,206.6,207.61,206.49,207.46,751078.0,197.3016,198.2661,197.1966,198.1229,751078.0
2022-02-10 10:10:00,207.52,207.68,207.04,207.08,513094.0,198.1802,198.333,197.7218,197.76,513094.0
2022-02-10 10:15:00,207.05,207.14,206.56,206.79,413741.0,197.7314,197.8173,197.2634,197.4831,413741.0
2022-02-10 10:20:00,206.8,207.33,206.67,207.2,289312.0,197.4926,197.9988,197.3685,197.8746,289312.0
2022-02-10 10:25:00,207.16,207.63,207.07,207.52,266696.0,197.8364,198.2852,197.7505,198.1802,266696.0
2022-02-10 10:30:00,207.53,208.14,207.34,207.87,476193.0,198.1898,198.7723,198.0083,198.5144,476193.0
2022-02-10 10:35:00,207.88,208.41,207.69,208.41,266239.0,198.524,199.0301,198.3425,199.0301,266239.0
2022-02-10 10:40:00,208.39,208.6,207.96,208.28,331287.0,199.011,199.2116,198.6004,198.906,331287.0
2022-02-10 10:45:00,208.27,208.37,207.81,208.28,355020.0,198.8964,198.9919,198.4571,198.906,355020.0
2022-02-10 10:50:00,208.29,208.31,206.91,207.13,366072.0,198.9155,198.9346,197.5977,197.8078,366072.0
2022-02-10 10:55:00,207.12,207.42,206.82,207.22,418879.0,197.7982,198.0847,197.5117,197.8937,418879.0
2022-02-10 11:00:00,207.27,207.84,206.79,207.6,528309.0,197.9415,198.4858,197.4831,198.2566,528309.0
2022-02-10 11:05:00,207.59,208.1,207.36,207.92,251855.0,198.247,198.7341,198.0274,198.5622,251855.0
2022-02-10 11:10:00,207.9,207.95,207.29,207.32,355522.0,198.5431,198.5908,197.9606,197.9892,355522.0
2022-02-10 11:15:00,207.3,207.75,207.11,207.38,276298.0,197.9701,198.3998,197.7887,198.0465,276298.0
2022-02-10 11:20:00,207.4,207.62,206.92,207.23,288765.0,198.0656,198.2757,197.6072,197.9033,288765.0
2022-02-10 11:25:00,207.22,207.39,206.86,207.23,408825.0,197.8937,198.0561,197.5499,197.9033,408825.0
2022-02-10 11:30:00,207.21,207.24,206.72,206.76,231987.0,197.8842,197.9128,197.4162,197.4544,231987.0
2022-02-10 11:35:00,206.75,207.29,206.68,207.25,235477.0,197.4449,197.9606,197.378,197.9224,235477.0
2022-02-10 11:40:00,207.25,207.72,207.2,207.71,167284.0,197.9224,198.3712,197.8746,198.3616,167284.0
2022-02-10 11:45:00,207.72,208.23,207.56,208.14,299684.0,198.3712,198.8582,198.2184,198.7723,299684.0
2022-02-10 11:50:00,208.13,208.3,207.95,208.0,196434.0,198.7627,198.9251,198.5908,198.6386,196434.0
2022-02-10 11:55:00,208.0,208.38,207.99,208.28,213323.0,198.6386,199.0015,198.629,198.906,213323.0
2022-02-10 12:00:00,208.27,208.34,207.87,208.01,147521.0,198.8964,198.9633,198.5144,198.6481,147521.0
2022-02-10 12:05:00,208.0,208.44,207.89,208.25,215297.0,198.6386,199.0588,198.5335,198.8773,215297.0
2022-02-10 12:10:00,208.26,208.52,208.18,208.41,106965.0,198.8869,199.1352,198.8105,199.0301,106965.0
2022-02-10 12:15:00,208.39,208.54,208.1,208.44,188999.0,199.011,199.1543,198.7341,199.0588,188999.0
2022-02-10 12:20:00,208.43,208.65,208.4,208.56,205498.0,199.0492,199.2593,199.0206,199.1734,205498.0
2022-02-10 12:25:00,208.56,208.89,208.53,208.83,188339.0,199.1734,199.4885,199.1447,199.4312,188339.0
2022-02-10 12:30:00,208.83,209.05,208.37,208.5,231086.0,199.4312,199.6413,198.9919,199.1161,231086.0
2022-02-10 12:35:00,208.51,208.82,208.5,208.74,146388.0,199.1256,199.4217,199.1161,199.3453,146388.0
2022-02-10 12:40:00,208.74,208.75,208.5,208.6,93747.0,199.3453,199.3548,199.1161,199.2116,93747.0
2022-02-10 12:45:00,208.63,208.69,206.74,207.16,945108.0,199.2402,199.2975,197.4353,197.8364,945108.0
2022-02-10 12:50:00,207.18,207.49,206.76,207.28,520429.0,197.8555,198.1516,197.4544,197.951,520429.0
2022-02-10 12:55:00,207.3,207.75,207.19,207.43,239225.0,197.9701,198.3998,197.8651,198.0943,239225.0
2022-02-10 13:00:00,207.43,207.85,207.3,207.75,429935.0,198.0943,198.4953,197.9701,198.3998,429935.0
2022-02-10 13:05:00,207.74,207.86,207.22,207.36,337097.0,198.3903,198.5049,197.8937,198.0274,337097.0
2022-02-10 13:10:00,207.37,207.66,206.93,207.11,230560.0,198.037,198.3139,197.6168,197.7887,230560.0
2022-02-10 13:15:00,207.13,207.13,205.66,205.69,683050.0,197.8078,197.8078,196.4039,196.4326,683050.0
2022-02-10 13:20:00,205.73,206.5,205.73,206.48,298528.0,196.4708,197.2061,196.4708,197.187,298528.0
2022-02-10 13:25:00,206.47,206.56,205.76,205.78,254481.0,197.1775,197.2634,196.4994,196.5185,254481.0
2022-02-10 13:30:00,205.78,206.01,205.2,205.2,420941.0,196.5185,196.7382,195.9646,195.9646,420941.0
2022-02-10 13:35:00,205.21,205.25,204.12,204.91,675693.0,195.9742,196.0124,194.9332,195.6877,675693.0
2022-02-10 13:40:00,204.91,205.35,204.88,205.24,296088.0,195.6877,196.1079,195.659,196.0028,296088.0
2022-02-10 13:45:00,205.26,205.61,204.81,204.97,225146.0,196.0219,196.3562,195.5922,195.745,225146.0
2022-02-10 13:50:00,204.97,205.4,204.86,205.1,271788.0,195.745,196.1556,195.6399,195.8691,271788.0
2022-02-10 13:55:00,205.12,205.58,204.86,205.56,205411.0,195.8882,196.3275,195.6399,196.3084,205411.0
2022-02-10 14:00:00,205.57,205.57,204.63,204.65,341238.0,196.318,196.318,195.4203,195.4394,341238.0
2022-02-10 14:05:00,204.66,205.07,204.34,205.03,285626.0,195.4489,195.8405,195.1433,195.8023,285626.0
2022-02-10 14:10:00,205.05,205.09,204.54,204.62,216965.0,195.8214,195.8596,195.3343,195.4107,216965.0
2022-02-10 14:15:00,204.65,204.67,203.97,204.01,478121.0,195.4394,195.4585,194.79,194.8282,478121.0
2022-02-10 14:20:00,204.04,204.53,203.86,204.51,422315.0,194.8568,195.3248,194.6849,195.3057,422315.0
2022-02-10 14:25:00,204.54,204.99,204.4,204.74,232650.0,195.3343,195.7641,195.2006,195.5253,232650.0
2022-02-10 14:30:00,204.76,205.07,204.41,204.65,271929.0,195.5444,195.8405,195.2102,195.4394,271929.0
2022-02-10 14:35:00,204.67,205.12,204.39,204.75,266910.0,195.4585,195.8882,195.1911,195.5349,266910.0
2022-02-10 14:40:00,204.76,205.1,204.47,204.53,206202.0,195.5444,195.8691,195.2675,195.3248,206202.0
2022-02-10 14:45:00,204.56,205.1,204.27,204.32,367027.0,195.3534,195.8691,195.0765,195.1242,367027.0
2022-02-10 14:50:00,204.37,204.44,203.53,203.6,382506.0,195.172,195.2388,194.3698,194.4366,382506.0
2022-02-10 14:55:00,203.61,203.85,203.51,203.78,327814.0,194.4462,194.6754,194.3507,194.6085,327814.0
2022-02-10 15:00:00,203.81,203.95,203.22,203.74,569443.0,194.6372,194.7709,194.0737,194.5703,569443.0
2022-02-10 15:05:00,203.76,204.03,203.55,204.0,348896.0,194.5894,194.8473,194.3889,194.8186,348896.0
2022-02-10 15:10:00,204.0,204.4,203.94,204.2,287917.0,194.8186,195.2006,194.7613,195.0096,287917.0
2022-02-10 15:15:00,204.22,204.42,203.53,203.65,303383.0,195.0287,195.2197,194.3698,194.4844,303383.0
2022-02-10 15:20:00,203.64,203.98,203.13,203.65,372188.0,194.4748,194.7995,193.9878,194.4844,372188.0
2022-02-10 15:25:00,203.66,203.96,203.31,203.35,518873.0,194.4939,194.7804,194.1597,194.1979,518873.0
2022-02-10 15:30:00,203.34,203.34,202.72,202.76,542259.0,194.1883,194.1883,193.5962,193.6344,542259.0
2022-02-10 15:35:00,202.77,203.22,202.59,203.1,530102.0,193.644,194.0737,193.4721,193.9591,530102.0
2022-02-10 15:40:00,203.11,203.29,202.59,202.77,495289.0,193.9687,194.1406,193.4721,193.644,495289.0
2022-02-10 15:45:00,202.77,202.77,202.12,202.62,702764.0,193.644,193.644,193.0232,193.5007,702764.0
2022-02-10 15:50:00,202.6,203.15,202.18,203.01,698686.0,193.4816,194.0069,193.0805,193.8732,698686.0
2022-02-10 15:55:00,203.0,203.76,203.0,203.52,1389882.0,193.8636,194.5894,193.8636,194.3602,1389882.0
2022-02-11 09:30:00,203.68,204.54,203.57,203.98,520641.0,194.513,195.3343,194.408,194.7995,520641.0
2022-02-11 09:35:00,203.93,204.14,203.41,203.67,403598.0,194.7518,194.9523,194.2552,194.5035,403598.0
2022-02-11 09:40:00,203.68,203.86,203.31,203.81,381580.0,194.513,194.6849,194.1597,194.6372,381580.0
2022-02-11 09:45:00,203.85,205.06,203.85,204.77,574130.0,194.6754,195.8309,194.6754,195.554,574130.0
2022-02-11 09:50:00,204.78,205.0,204.51,204.72,318381.0,195.5635,195.7736,195.3057,195.5062,318381.0
2022-02-11 09:55:00,204.73,204.9,203.62,203.76,638336.0,195.5158,195.6781,194.4557,194.5894,638336.0
2022-02-11 10:00:00,203.78,204.79,203.78,204.72,321835.0,194.6085,195.5731,194.6085,195.5062,321835.0
2022-02-11 10:05:00,204.72,205.31,204.6,204.71,351235.0,195.5062,196.0697,195.3916,195.4967,351235.0
2022-02-11 10:10:00,204.7,205.0,203.95,204.39,346812.0,195.4871,195.7736,194.7709,195.1911,346812.0
2022-02-11 10:15:00,204.37,204.92,204.11,204.82,334467.0,195.172,195.6972,194.9237,195.6017,334467.0
2022-02-11 10:20:00,204.86,205.66,204.84,205.53,442834.0,195.6399,196.4039,195.6208,196.2798,442834.0
2022-02-11 10:25:00,205.53,205.82,205.29,205.51,425825.0,196.2798,196.5567,196.0506,196.2607,425825.0
2022-02-11 10:30:00,205.52,206.06,205.34,205.48,321739.0,196.2702,196.7859,196.0983,196.232,321739.0
2022-02-11 10:35:00,205.48,206.02,205.23,205.9,250019.0,196.232,196.7477,195.9933,196.6331,250019.0
2022-02-11 10:40:00,205.91,206.06,205.65,205.82,185345.0,196.6427,196.7859,196.3944,196.5567,185345.0
2022-02-11 10:45:00,205.87,206.02,205.5,205.58,172778.0,196.6045,196.7477,196.2511,196.3275,172778.0
2022-02-11 10:50:00,205.55,205.72,205.13,205.5,177185.0,196.2989,196.4612,195.8978,196.2511,177185.0
2022-02-11 10:55:00,205.47,205.61,205.19,205.32,177232.0,196.2225,196.3562,195.9551,196.0792,177232.0
2022-02-11 11:00:00,205.32,206.03,205.21,205.96,292224.0,196.0792,196.7573,195.9742,196.6904,292224.0
2022-02-11 11:05:00,205.96,205.97,204.98,205.07,257867.0,196.6904,196.7,195.7545,195.8405,257867.0
2022-02-11 11:10:00,205.07,205.12,204.64,204.64,453556.0,195.8405,195.8882,195.4298,195.4298,453556.0
2022-02-11 11:15:00,204.64,204.89,204.29,204.81,286066.0,195.4298,195.6686,195.0956,195.5922,286066.0
2022-02-11 11:20:00,204.82,205.23,204.81,205.19,135491.0,195.6017,195.9933,195.5922,195.9551,135491.0
2022-02-11 11:25:00,205.2,205.27,204.64,204.83,284558.0,195.9646,196.0315,195.4298,195.6113,284558.0
2022-02-11 11:30:00,204.84,205.12,204.44,204.49,253984.0,195.6208,195.8882,195.2388,195.2866,253984.0
2022-02-11 11:35:00,204.5,204.69,203.98,204.2,384114.0,195.2961,195.4776,194.7995,195.0096,384114.0
2022-02-11 11:40:00,204.22,204.35,203.91,204.08,167996.0,195.0287,195.1529,194.7327,194.895,167996.0
2022-02-11 11:45:00,204.09,204.46,203.88,204.34,282863.0,194.9046,195.2579,194.704,195.1433,282863.0
2022-02-11 11:50:00,204.34,204.36,203.87,204.09,254449.0,195.1433,195.1624,194.6945,194.9046,254449.0
2022-02-11 11:55:00,204.11,204.52,204.03,204.28,194230.0,194.9237,195.3152,194.8473,195.086,194230.0
2022-02-11 12:00:00,204.24,204.55,204.04,204.41,130546.0,195.0478,195.3439,194.8568,195.2102,130546.0
2022-02-11 12:05:00,204.44,204.53,204.14,204.49,144118.0,195.2388,195.3248,194.9523,195.2866,144118.0
2022-02-11 12:10:00,204.52,204.85,204.38,204.73,166571.0,195.3152,195.6304,195.1815,195.5158,166571.0
2022-02-11 12:15:00,204.73,204.78,204.1,204.19,158261.0,195.5158,195.5635,194.9141,195.0001,158261.0
2022-02-11 12:20:00,204.21,204.45,204.06,204.36,123448.0,195.0192,195.2484,194.8759,195.1624,123448.0
2022-02-11 12:25:00,204.37,204.73,204.31,204.59,115288.0,195.172,195.5158,195.1147,195.3821,115288.0
2022-02-11 12:30:00,204.6,204.84,204.44,204.67,140862.0,195.3916,195.6208,195.2388,195.4585,140862.0
2022-02-11 12:35:00,204.68,204.78,204.45,204.64,141382.0,195.468,195.5635,195.2484,195.4298,141382.0
2022-02-11 12:40:00,204.65,204.74,204.34,204.46,140798.0,195.4394,195.5253,195.1433,195.2579,140798.0
2022-02-11 12:45:00,204.49,204.55,204.11,204.37,168405.0,195.2866,195.3439,194.9237,195.172,168405.0
2022-02-11 12:50:00,204.4,204.4,203.7,203.73,202067.0,195.2006,195.2006,194.5321,194.5608,202067.0
2022-02-11 12:55:00,203.75,204.0,203.7,203.9,274683.0,194.5799,194.8186,194.5321,194.7231,274683.0
2022-02-11 13:00:00,203.91,204.04,203.61,203.8,293691.0,194.7327,194.8568,194.4462,194.6276,293691.0
2022-02-11 13:05:00,203.81,204.45,203.71,204.35,174965.0,194.6372,195.2484,194.5417,195.1529,174965.0
2022-02-11 13:10:00,204.37,204.4,203.95,204.04,157959.0,195.172,195.2006,194.7709,194.8568,157959.0
2022-02-11 13:15:00,204.06,204.13,203.69,204.08,158139.0,194.8759,194.9428,194.5226,194.895,158139.0
2022-02-11 13:20:00,204.08,204.17,203.89,204.03,139577.0,194.895,194.981,194.7136,194.8473,139577.0
2022-02-11 13:25:00,204.04,204.06,203.26,203.29,259326.0,194.8568,194.8759,194.1119,194.1406,259326.0
2022-02-11 13:30:00,203.29,203.32,202.47,202.49,922976.0,194.1406,194.1692,193.3575,193.3766,922976.0
2022-02-11 13:35:00,202.49,202.55,201.23,201.24,717630.0,193.3766,193.4339,192.1733,192.1828,717630.0
2022-02-11 13:40:00,201.27,202.05,201.22,201.57,637996.0,192.2115,192.9564,192.1637,192.498,637996.0
2022-02-11 13:45:00,201.53,201.53,200.79,201.27,706852.0,192.4598,192.4598,191.7531,192.2115,706852.0
2022-02-11 13:50:00,201.3,201.69,200.68,201.67,636497.0,192.2401,192.6126,191.648,192.5935,636497.0
2022-02-11 13:55:00,201.63,201.64,200.88,200.99,823794.0,192.5553,192.5648,191.839,191.9441,823794.0
2022-02-11 14:00:00,200.97,201.56,200.12,200.81,785346.0,191.925,192.4884,191.1133,191.7722,785346.0
2022-02-11 14:05:00,200.83,201.39,200.06,200.73,731391.0,191.7913,192.3261,191.056,191.6958,731391.0
2022-02-11 14:10:00,200.76,201.36,200.67,201.35,625880.0,191.7244,192.2974,191.6385,192.2879,625880.0
2022-02-11 14:15:00,201.39,202.41,201.15,202.03,820615.0,192.3261,193.3002,192.0969,192.9373,820615.0
2022-02-11 14:20:00,202.02,202.24,201.64,201.64,540197.0,192.9277,193.1378,192.5648,192.5648,540197.0
2022-02-11 14:25:00,201.62,201.76,200.83,200.93,445596.0,192.5457,192.6794,191.7913,191.8868,445596.0
2022-02-11 14:30:00,200.99,201.91,200.7,201.81,344259.0,191.9441,192.8227,191.6671,192.7272,344259.0
2022-02-11 14:35:00,201.8,201.81,201.21,201.29,277065.0,192.7176,192.7272,192.1542,192.2306,277065.0
2022-02-11 14:40:00,201.36,201.42,200.76,200.87,391977.0,192.2974,192.3547,191.7244,191.8295,391977.0
2022-02-11 14:45:00,200.91,201.05,200.23,200.45,531266.0,191.8677,192.0014,191.2183,191.4284,531266.0
2022-02-11 14:50:00,200.44,200.44,199.69,200.04,577855.0,191.4188,191.4188,190.7026,191.0369,577855.0
2022-02-11 14:55:00,200.06,200.74,200.06,200.66,316383.0,191.056,191.7053,191.056,191.6289,316383.0
2022-02-11 15:00:00,200.67,201.88,200.56,201.77,805847.0,191.6385,192.794,191.5334,192.689,805847.0
2022-02-11 15:05:00,201.72,201.98,201.03,201.22,750238.0,192.6412,192.8895,191.9823,192.1637,750238.0
2022-02-11 15:10:00,201.23,201.4,200.76,201.09,409283.0,192.1733,192.3356,191.7244,192.0396,409283.0
2022-02-11 15:15:00,201.07,201.69,200.65,200.79,401346.0,192.0205,192.6126,191.6194,191.7531,401346.0
2022-02-11 15:20:00,200.83,201.06,200.5,200.98,480774.0,191.7913,192.0109,191.4761,191.9345,480774.0
2022-02-11 15:25:00,201.01,201.41,200.81,201.13,296359.0,191.9632,192.3452,191.7722,192.0778,296359.0
2022-02-11 15:30:00,201.13,201.27,200.5,201.1,385505.0,192.0778,192.2115,191.4761,192.0491,385505.0
2022-02-11 15:35:00,201.11,201.13,200.57,200.66,340572.0,192.0587,192.0778,191.543,191.6289,340572.0
2022-02-11 15:40:00,200.67,200.98,200.28,200.71,533806.0,191.6385,191.9345,191.266,191.6767,533806.0
2022-02-11 15:45:00,200.68,201.81,200.65,201.81,592444.0,191.648,192.7272,191.6194,192.7272,592444.0
2022-02-11 15:50:00,201.85,202.0,201.28,201.48,591996.0,192.7654,192.9086,192.221,192.412,591996.0
2022-02-11 15:55:00,201.49,202.05,201.22,201.27,1506883.0,192.4216,192.9564,192.1637,192.2115,1506883.0
2022-02-14 09:30:00,201.65,202.08,201.13,201.88,756269.0,192.5744,192.985,192.0778,192.794,756269.0
2022-02-14 09:35:00,201.89,202.39,201.8,202.14,682435.0,192.8036,193.2811,192.7176,193.0423,682435.0
2022-02-14 09:40:00,202.15,203.05,202.02,202.56,876025.0,193.0519,193.9114,192.9277,193.4434,876025.0
2022-02-14 09:45:00,202.56,202.89,202.01,202.85,619008.0,193.4434,193.7586,192.9182,193.7204,619008.0
2022-02-14 09:50:00,202.77,203.53,202.62,203.43,749511.0,193.644,194.3698,193.5007,194.2743,749511.0
2022-02-14 09:55:00,203.45,203.49,202.18,202.37,510206.0,194.2934,194.3316,193.0805,193.262,510206.0
2022-02-14 10:00:00,202.36,202.41,200.91,201.26,693557.0,193.2524,193.3002,191.8677,192.2019,693557.0
2022-02-14 10:05:00,201.26,202.11,201.04,202.1,413054.0,192.2019,193.0137,191.9918,193.0041,413054.0
2022-02-14 10:10:00,202.08,203.01,202.03,202.41,572415.0,192.985,193.8732,192.9373,193.3002,572415.0
2022-02-14 10:15:00,202.4,202.69,200.97,201.61,642935.0,193.2906,193.5676,191.925,192.5362,642935.0
2022-02-14 10:20:00,201.62,202.0,201.08,201.77,365577.0,192.5457,192.9086,192.03,192.689,365577.0
2022-02-14 10:25:00,201.75,201.86,201.17,201.37,350268.0,192.6699,192.7749,192.116,192.307,350268.0
2022-02-14 10:30:00,201.36,201.6,200.4,200.47,557247.0,192.2974,192.5266,191.3806,191.4475,557247.0
2022-02-14 10:35:00,200.45,200.57,200.09,200.54,378160.0,191.4284,191.543,191.0846,191.5143,378160.0
2022-02-14 10:40:00,200.54,201.24,200.47,201.03,511231.0,191.5143,192.1828,191.4475,191.9823,511231.0
2022-02-14 10:45:00,201.04,201.64,200.88,201.5,303881.0,191.9918,192.5648,191.839,192.4311,303881.0
2022-02-14 10:50:00,201.5,201.77,200.99,201.39,225454.0,192.4311,192.689,191.9441,192.3261,225454.0
2022-02-14 10:55:00,201.37,201.74,201.02,201.16,258022.0,192.307,192.6603,191.9727,192.1064,258022.0
2022-02-14 11:00:00,201.18,201.64,200.96,201.56,251787.0,192.1255,192.5648,191.9154,192.4884,251787.0
2022-02-14 11:05:00,201.56,201.79,201.11,201.57,167931.0,192.4884,192.7081,192.0587,192.498,167931.0
2022-02-14 11:10:00,201.54,201.77,201.34,201.38,185923.0,192.4693,192.689,192.2783,192.3165,185923.0
2022-02-14 11:15:00,201.44,202.24,201.42,202.15,254812.0,192.3738,193.1378,192.3547,193.0519,254812.0
2022-02-14 11:20:00,202.15,202.51,202.07,202.47,194999.0,193.0519,193.3957,192.9755,193.3575,194999.0
2022-02-14 11:25:00,202.46,202.83,202.32,202.64,248696.0,193.3479,193.7013,193.2142,193.5198,248696.0
2022-02-14 11:30:00,202.66,202.84,202.2,202.47,752978.0,193.5389,193.7108,193.0996,193.3575,752978.0
2022-02-14 11:35:00,202.5,202.68,201.99,202.05,140577.0,193.3861,193.558,192.8991,192.9564,140577.0
2022-02-14 11:40:00,202.05,202.36,202.0,202.11,115912.0,192.9564,193.2524,192.9086,193.0137,115912.0
2022-02-14 11:45:00,202.12,202.48,202.03,202.45,122083.0,193.0232,193.367,192.9373,193.3384,122083.0
2022-02-14 11:50:00,202.46,202.56,201.77,201.83,153868.0,193.3479,193.4434,192.689,192.7463,153868.0
2022-02-14 11:55:00,201.87,202.1,201.74,202.09,101381.0,192.7845,193.0041,192.6603,192.9946,101381.0
2022-02-14 12:00:00,202.09,202.39,201.89,202.13,95390.0,192.9946,193.2811,192.8036,193.0328,95390.0
2022-02-14 12:05:00,202.15,202.2,201.8,201.89,161978.0,193.0519,193.0996,192.7176,192.8036,161978.0
2022-02-14 12:10:00,201.88,202.04,201.75,201.85,112505.0,192.794,192.9468,192.6699,192.7654,112505.0
2022-02-14 12:15:00,201.86,202.01,201.56,201.65,116573.0,192.7749,192.9182,192.4884,192.5744,116573.0
2022-02-14 12:20:00,201.64,201.83,201.53,201.72,87856.0,192.5648,192.7463,192.4598,192.6412,87856.0
2022-02-14 12:25:00,201.7,202.0,201.66,201.96,187243.0,192.6221,192.9086,192.5839,192.8704,187243.0
2022-02-14 12:30:00,201.98,202.24,201.87,202.04,246186.0,192.8895,193.1378,192.7845,192.9468,246186.0
2022-02-14 12:35:00,202.06,202.17,201.74,201.89,119385.0,192.9659,193.071,192.6603,192.8036,119385.0
2022-02-14 12:40:00,201.89,202.27,201.84,202.13,90081.0,192.8036,193.1665,192.7558,193.0328,90081.0
2022-02-14 12:45:00,202.12,202.24,201.94,202.19,88259.0,193.0232,193.1378,192.8513,193.0901,88259.0
2022-02-14 12:50:00,202.17,202.23,201.99,202.12,75992.0,193.071,193.1283,192.8991,193.0232,75992.0
2022-02-14 12:55:00,202.11,202.11,201.61,201.8,106286.0,193.0137,193.0137,192.5362,192.7176,106286.0
2022-02-14 13:00:00,201.8,201.9,201.49,201.81,103734.0,192.7176,192.8131,192.4216,192.7272,103734.0
2022-02-14 13:05:00,201.82,202.21,201.82,202.08,139594.0,192.7367,193.1092,192.7367,192.985,139594.0
2022-02-14 13:10:00,202.08,202.22,201.74,201.78,177713.0,192.985,193.1187,192.6603,192.6985,177713.0
2022-02-14 13:15:00,201.79,202.03,201.73,201.88,72140.0,192.7081,192.9373,192.6508,192.794,72140.0
2022-02-14 13:20:00,201.89,201.97,201.13,201.22,95521.0,192.8036,192.88,192.0778,192.1637,95521.0
2022-02-14 13:25:00,201.25,201.39,201.22,201.3,66035.0,192.1924,192.3261,192.1637,192.2401,66035.0
2022-02-14 13:30:00,201.29,201.34,200.74,201.21,215618.0,192.2306,192.2783,191.7053,192.1542,215618.0
2022-02-14 13:35:00,201.22,201.35,201.08,201.2,96691.0,192.1637,192.2879,192.03,192.1446,96691.0
2022-02-14 13:40:00,201.19,201.29,200.97,201.14,88631.0,192.1351,192.2306,191.925,192.0873,88631.0
2022-02-14 13:45:00,201.13,201.28,200.6,200.69,157035.0,192.0778,192.221,191.5716,191.6576,157035.0
2022-02-14 13:50:00,200.71,200.73,199.74,199.84,526982.0,191.6767,191.6958,190.7504,190.8459,526982.0
2022-02-14 13:55:00,199.82,200.1,199.61,199.74,329767.0,190.8268,191.0942,190.6262,190.7504,329767.0
2022-02-14 14:00:00,199.75,200.08,199.56,199.68,498490.0,190.7599,191.0751,190.5785,190.6931,498490.0
2022-02-14 14:05:00,199.69,199.95,199.24,199.54,442733.0,190.7026,190.9509,190.2729,190.5594,442733.0
2022-02-14 14:10:00,199.55,199.97,199.38,199.77,164294.0,190.5689,190.97,190.4066,190.779,164294.0
2022-02-14 14:15:00,199.76,199.88,199.45,199.7,160805.0,190.7695,190.8841,190.4734,190.7122,160805.0
2022-02-14 14:20:00,199.72,200.1,199.72,199.82,249068.0,190.7313,191.0942,190.7313,190.8268,249068.0
2022-02-14 14:25:00,199.81,201.22,199.55,200.8,512501.0,190.8172,192.1637,190.5689,191.7626,512501.0
2022-02-14 14:30:00,200.78,200.95,200.08,200.79,342451.0,191.7435,191.9059,191.0751,191.7531,342451.0
2022-02-14 14:35:00,200.78,200.91,200.37,200.68,248922.0,191.7435,191.8677,191.352,191.648,248922.0
2022-02-14 14:40:00,200.71,201.07,200.48,200.64,172697.0,191.6767,192.0205,191.457,191.6098,172697.0
2022-02-14 14:45:00,200.67,200.88,200.21,200.4,191826.0,191.6385,191.839,191.1992,191.3806,191826.0
2022-02-14 14:50:00,200.41,201.32,200.37,200.98,243741.0,191.3902,192.2592,191.352,191.9345,243741.0
2022-02-14 14:55:00,200.99,201.34,200.83,201.08,157745.0,191.9441,192.2783,191.7913,192.03,157745.0
2022-02-14 15:00:00,201.07,201.31,200.84,201.05,119307.0,192.0205,192.2497,191.8008,192.0014,119307.0
2022-02-14 15:05:00,201.05,201.13,200.28,200.98,347445.0,192.0014,192.0778,191.266,191.9345,347445.0
2022-02-14 15:10:00,200.96,201.22,200.56,201.11,252511.0,191.9154,192.1637,191.5334,192.0587,252511.0
2022-02-14 15:15:00,201.14,201.17,200.46,200.57,212024.0,192.0873,192.116,191.4379,191.543,212024.0
2022-02-14 15:20:00,200.58,201.46,200.28,201.16,296457.0,191.5525,192.3929,191.266,192.1064,296457.0
2022-02-14 15:25:00,201.15,201.31,200.89,201.04,214783.0,192.0969,192.2497,191.8486,191.9918,214783.0
2022-02-14 15:30:00,201.05,201.7,200.8,201.62,284547.0,192.0014,192.6221,191.7626,192.5457,284547.0
2022-02-14 15:35:00,201.63,201.64,201.19,201.25,187429.0,192.5553,192.5648,192.1351,192.1924,187429.0
2022-02-14 15:40:00,201.26,201.39,200.85,201.24,176379.0,192.2019,192.3261,191.8104,192.1828,176379.0
2022-02-14 15:45:00,201.25,201.37,200.53,201.15,343390.0,192.1924,192.307,191.5048,192.0969,343390.0
2022-02-14 15:50:00,201.11,201.11,200.16,200.54,646253.0,192.0587,192.0587,191.1514,191.5143,646253.0
2022-02-14 15:55:00,200.53,200.82,200.35,200.69,941238.0,191.5048,191.7817,191.3329,191.6576,941238.0
2022-02-15 09:30:00,202.78,204.28,202.63,204.19,719889.0,193.6535,195.086,193.5103,195.0001,719889.0
2022-02-15 09:35:00,204.21,204.89,204.03,204.78,1093837.0,195.0192,195.6686,194.8473,195.5635,1093837.0
2022-02-15 09:40:00,204.76,204.95,204.25,204.38,761677.0,195.5444,195.7259,195.0574,195.1815,761677.0
2022-02-15 09:45:00,204.38,204.89,204.07,204.07,509460.0,195.1815,195.6686,194.8855,194.8855,509460.0
2022-02-15 09:50:00,204.07,204.19,203.72,204.14,416194.0,194.8855,195.0001,194.5512,194.9523,416194.0
2022-02-15 09:55:00,204.14,204.29,203.72,203.91,349361.0,194.9523,195.0956,194.5512,194.7327,349361.0
2022-02-15 10:00:00,203.93,204.19,203.55,203.79,347947.0,194.7518,195.0001,194.3889,194.6181,347947.0
2022-02-15 10:05:00,203.78,204.16,203.51,203.98,215187.0,194.6085,194.9714,194.3507,194.7995,215187.0
2022-02-15 10:10:00,203.92,203.94,203.26,203.59,278568.0,194.7422,194.7613,194.1119,194.4271,278568.0
2022-02-15 10:15:00,203.63,203.82,203.14,203.16,229988.0,194.4653,194.6467,193.9973,194.0164,229988.0
2022-02-15 10:20:00,203.17,203.53,202.97,203.41,286531.0,194.026,194.3698,193.835,194.2552,286531.0
2022-02-15 10:25:00,203.37,203.81,203.12,203.67,292604.0,194.217,194.6372,193.9782,194.5035,292604.0
2022-02-15 10:30:00,203.69,204.11,203.64,204.02,208988.0,194.5226,194.9237,194.4748,194.8377,208988.0
2022-02-15 10:35:00,204.02,204.25,203.83,204.14,145248.0,194.8377,195.0574,194.6563,194.9523,145248.0
2022-02-15 10:40:00,204.19,204.49,204.13,204.43,132224.0,195.0001,195.2866,194.9428,195.2293,132224.0
2022-02-15 10:45:00,204.45,204.49,204.18,204.39,274495.0,195.2484,195.2866,194.9905,195.1911,274495.0
2022-02-15 10:50:00,204.38,204.54,204.33,204.42,258791.0,195.1815,195.3343,195.1338,195.2197,258791.0
2022-02-15 10:55:00,204.45,204.58,204.12,204.32,146048.0,195.2484,195.3725,194.9332,195.1242,146048.0
2022-02-15 11:00:00,204.33,204.52,204.17,204.45,174855.0,195.1338,195.3152,194.981,195.2484,174855.0
2022-02-15 11:05:00,204.44,204.55,204.14,204.51,137773.0,195.2388,195.3439,194.9523,195.3057,137773.0
2022-02-15 11:10:00,204.49,204.56,204.24,204.39,107327.0,195.2866,195.3534,195.0478,195.1911,107327.0
2022-02-15 11:15:00,204.38,204.53,204.2,204.26,70769.0,195.1815,195.3248,195.0096,195.0669,70769.0
2022-02-15 11:20:00,204.29,204.46,204.26,204.31,131080.0,195.0956,195.2579,195.0669,195.1147,131080.0
2022-02-15 11:25:00,204.32,204.36,204.14,204.26,142342.0,195.1242,195.1624,194.9523,195.0669,142342.0
2022-02-15 11:30:00,204.28,204.77,204.28,204.75,90353.0,195.086,195.554,195.086,195.5349,90353.0
2022-02-15 11:35:00,204.74,204.9,204.63,204.84,130176.0,195.5253,195.6781,195.4203,195.6208,130176.0
2022-02-15 11:40:00,204.84,204.85,204.67,204.69,223747.0,195.6208,195.6304,195.4585,195.4776,223747.0
2022-02-15 11:45:00,204.68,205.19,204.68,205.06,292022.0,195.468,195.9551,195.468,195.8309,292022.0
2022-02-15 11:50:00,205.06,205.24,204.95,205.13,232861.0,195.8309,196.0028,195.7259,195.8978,232861.0
2022-02-15 11:55:00,205.12,205.31,205.0,205.21,124759.0,195.8882,196.0697,195.7736,195.9742,124759.0
2022-02-15 12:00:00,205.21,205.52,205.01,205.17,171029.0,195.9742,196.2702,195.7832,195.936,171029.0
2022-02-15 12:05:00,205.18,205.27,204.93,205.15,150417.0,195.9455,196.0315,195.7068,195.9169,150417.0
2022-02-15 12:10:00,205.14,205.26,205.05,205.07,78358.0,195.9073,196.0219,195.8214,195.8405,78358.0
2022-02-15 12:15:00,205.07,205.13,204.7,204.76,162563.0,195.8405,195.8978,195.4871,195.5444,162563.0
2022-02-15 12:20:00,204.76,204.96,204.57,204.65,92140.0,195.5444,195.7354,195.363,195.4394,92140.0
2022-02-15 12:25:00,204.66,204.87,204.45,204.85,124389.0,195.4489,195.6495,195.2484,195.6304,124389.0
2022-02-15 12:30:00,204.85,205.1,204.71,204.72,173358.0,195.6304,195.8691,195.4967,195.5062,173358.0
2022-02-15 12:35:00,204.77,205.03,204.69,204.7,61867.0,195.554,195.8023,195.4776,195.4871,61867.0
2022-02-15 12:40:00,204.7,204.89,204.53,204.65,94993.0,195.4871,195.6686,195.3248,195.4394,94993.0
2022-02-15 12:45:00,204.64,204.67,204.12,204.12,128633.0,195.4298,195.4585,194.9332,194.9332,128633.0
2022-02-15 12:50:00,204.11,204.54,204.11,204.47,120300.0,194.9237,195.3343,194.9237,195.2675,120300.0
2022-02-15 12:55:00,204.45,204.73,204.41,204.73,78257.0,195.2484,195.5158,195.2102,195.5158,78257.0
2022-02-15 13:00:00,204.72,205.0,204.62,204.94,111008.0,195.5062,195.7736,195.4107,195.7163,111008.0
2022-02-15 13:05:00,204.95,205.14,204.93,205.06,100699.0,195.7259,195.9073,195.7068,195.8309,100699.0
2022-02-15 13:10:00,205.04,205.07,204.92,205.02,71237.0,195.8118,195.8405,195.6972,195.7927,71237.0
2022-02-15 13:15:00,205.02,205.08,204.84,204.91,91634.0,195.7927,195.85,195.6208,195.6877,91634.0
2022-02-15 13:20:00,204.92,205.38,204.9,205.23,192855.0,195.6972,196.1365,195.6781,195.9933,192855.0
2022-02-15 13:25:00,205.24,205.48,205.24,205.44,97381.0,196.0028,196.232,196.0028,196.1938,97381.0
2022-02-15 13:30:00,205.46,205.71,205.41,205.6,273695.0,196.2129,196.4517,196.1652,196.3466,273695.0
2022-02-15 13:35:00,205.61,205.68,205.45,205.6,185667.0,196.3562,196.423,196.2034,196.3466,185667.0
2022-02-15 13:40:00,205.63,205.78,205.54,205.62,78604.0,196.3753,196.5185,196.2893,196.3657,78604.0
2022-02-15 13:45:00,205.63,205.86,205.57,205.76,194912.0,196.3753,196.5949,196.318,196.4994,194912.0
2022-02-15 13:50:00,205.74,205.84,205.64,205.81,181864.0,196.4803,196.5758,196.3848,196.5472,181864.0
2022-02-15 13:55:00,205.82,205.89,205.73,205.78,122657.0,196.5567,196.6236,196.4708,196.5185,122657.0
2022-02-15 14:00:00,205.79,205.93,205.73,205.77,221135.0,196.5281,196.6618,196.4708,196.509,221135.0
2022-02-15 14:05:00,205.76,205.79,205.34,205.6,214345.0,196.4994,196.5281,196.0983,196.3466,214345.0
2022-02-15 14:10:00,205.6,205.85,205.56,205.84,143711.0,196.3466,196.5854,196.3084,196.5758,143711.0
2022-02-15 14:15:00,205.85,205.98,205.64,205.89,141742.0,196.5854,196.7095,196.3848,196.6236,141742.0
2022-02-15 14:20:00,205.88,206.08,205.7,205.73,174712.0,196.614,196.805,196.4421,196.4708,174712.0
2022-02-15 14:25:00,205.74,205.83,205.64,205.78,103289.0,196.4803,196.5663,196.3848,196.5185,103289.0
2022-02-15 14:30:00,205.78,205.86,205.62,205.67,312886.0,196.5185,196.5949,196.3657,196.4135,312886.0
2022-02-15 14:35:00,205.67,205.82,205.57,205.64,248157.0,196.4135,196.5567,196.318,196.3848,248157.0
2022-02-15 14:40:00,205.64,205.9,205.34,205.89,152123.0,196.3848,196.6331,196.0983,196.6236,152123.0
2022-02-15 14:45:00,205.88,206.0,205.69,205.71,111119.0,196.614,196.7286,196.4326,196.4517,111119.0
2022-02-15 14:50:00,205.69,205.87,205.54,205.83,102157.0,196.4326,196.6045,196.2893,196.5663,102157.0
2022-02-15 14:55:00,205.83,205.9,205.66,205.77,113949.0,196.5663,196.6331,196.4039,196.509,113949.0
2022-02-15 15:00:00,205.78,205.95,205.71,205.95,156112.0,196.5185,196.6809,196.4517,196.6809,156112.0
2022-02-15 15:05:00,205.94,206.05,205.86,205.94,105912.0,196.6713,196.7764,196.5949,196.6713,105912.0
2022-02-15 15:10:00,205.94,205.97,205.79,205.85,96009.0,196.6713,196.7,196.5281,196.5854,96009.0
2022-02-15 15:15:00,205.87,205.92,205.71,205.8,135194.0,196.6045,196.6522,196.4517,196.5376,135194.0
2022-02-15 15:20:00,205.81,205.9,205.63,205.74,131237.0,196.5472,196.6331,196.3753,196.4803,131237.0
2022-02-15 15:25:00,205.74,205.8,205.64,205.8,151729.0,196.4803,196.5376,196.3848,196.5376,151729.0
2022-02-15 15:30:00,205.81,205.82,205.26,205.34,391772.0,196.5472,196.5567,196.0219,196.0983,391772.0
2022-02-15 15:35:00,205.33,205.57,205.11,205.17,306643.0,196.0888,196.318,195.8787,195.936,306643.0
2022-02-15 15:40:00,205.17,205.72,205.02,205.64,380487.0,195.936,196.4612,195.7927,196.3848,380487.0
2022-02-15 15:45:00,205.65,205.84,205.33,205.64,229496.0,196.3944,196.5758,196.0888,196.3848,229496.0
2022-02-15 15:50:00,205.66,206.31,205.64,205.98,693663.0,196.4039,197.0247,196.3848,196.7095,693663.0
2022-02-15 15:55:00,205.98,206.15,205.72,206.06,840875.0,196.7095,196.8719,196.4612,196.7859,840875.0
2022-02-16 09:30:00,205.3,205.48,204.74,205.29,499661.0,196.0601,196.232,195.5253,196.0506,499661.0
2022-02-16 09:35:00,205.3,205.35,204.76,204.81,318314.0,196.0601,196.1079,195.5444,195.5922,318314.0
2022-02-16 09:40:00,204.81,204.99,204.31,204.42,519863.0,195.5922,195.7641,195.1147,195.2197,519863.0
2022-02-16 09:45:00,204.44,205.32,204.31,205.01,395033.0,195.2388,196.0792,195.1147,195.7832,395033.0
2022-02-16 09:50:00,205.02,205.02,204.08,204.52,361383.0,195.7927,195.7927,194.895,195.3152,361383.0
2022-02-16 09:55:00,204.5,205.08,204.44,204.89,317150.0,195.2961,195.85,195.2388,195.6686,317150.0
2022-02-16 10:00:00,204.82,205.29,204.51,205.01,286313.0,195.6017,196.0506,195.3057,195.7832,286313.0
2022-02-16 10:05:00,205.02,205.46,204.77,204.97,192345.0,195.7927,196.2129,195.554,195.745,192345.0
2022-02-16 10:10:00,204.99,205.25,204.66,204.72,219547.0,195.7641,196.0124,195.4489,195.5062,219547.0
2022-02-16 10:15:00,204.72,204.81,204.37,204.61,256174.0,195.5062,195.5922,195.172,195.4012,256174.0
2022-02-16 10:20:00,204.57,205.05,204.41,205.03,188427.0,195.363,195.8214,195.2102,195.8023,188427.0
2022-02-16 10:25:00,205.05,205.39,204.96,205.3,176475.0,195.8214,196.1461,195.7354,196.0601,176475.0
2022-02-16 10:30:00,205.28,205.46,205.16,205.43,232522.0,196.041,196.2129,195.9264,196.1843,232522.0
2022-02-16 10:35:00,205.44,205.76,205.43,205.58,395849.0,196.1938,196.4994,196.1843,196.3275,395849.0
2022-02-16 10:40:00,205.56,205.87,205.44,205.82,157999.0,196.3084,196.6045,196.1938,196.5567,157999.0
2022-02-16 10:45:00,205.82,205.9,205.63,205.68,197693.0,196.5567,196.6331,196.3753,196.423,197693.0
2022-02-16 10:50:00,205.67,205.93,205.61,205.69,145466.0,196.4135,196.6618,196.3562,196.4326,145466.0
2022-02-16 10:55:00,205.68,205.74,205.3,205.44,223059.0,196.423,196.4803,196.0601,196.1938,223059.0
2022-02-16 11:00:00,205.45,205.56,205.25,205.42,81939.0,196.2034,196.3084,196.0124,196.1747,81939.0
2022-02-16 11:05:00,205.41,205.77,205.14,205.66,153621.0,196.1652,196.509,195.9073,196.4039,153621.0
2022-02-16 11:10:00,205.68,205.7,205.21,205.26,126893.0,196.423,196.4421,195.9742,196.0219,126893.0
2022-02-16 11:15:00,205.27,205.67,205.2,205.23,279778.0,196.0315,196.4135,195.9646,195.9933,279778.0
2022-02-16 11:20:00,205.21,205.42,205.16,205.3,193622.0,195.9742,196.1747,195.9264,196.0601,193622.0
2022-02-16 11:25:00,205.29,205.55,205.26,205.46,148047.0,196.0506,196.2989,196.0219,196.2129,148047.0
2022-02-16 11:30:00,205.46,205.5,205.3,205.37,80059.0,196.2129,196.2511,196.0601,196.127,80059.0
2022-02-16 11:35:00,205.39,205.47,205.13,205.23,72809.0,196.1461,196.2225,195.8978,195.9933,72809.0
2022-02-16 11:40:00,205.22,205.31,205.07,205.19,93085.0,195.9837,196.0697,195.8405,195.9551,93085.0
2022-02-16 11:45:00,205.22,205.31,205.05,205.2,98214.0,195.9837,196.0697,195.8214,195.9646,98214.0
2022-02-16 11:50:00,205.21,205.38,205.09,205.09,99550.0,195.9742,196.1365,195.8596,195.8596,99550.0
2022-02-16 11:55:00,205.1,205.33,205.09,205.15,101734.0,195.8691,196.0888,195.8596,195.9169,101734.0
2022-02-16 12:00:00,205.16,205.29,204.89,204.9,118163.0,195.9264,196.0506,195.6686,195.6781,118163.0
2022-02-16 12:05:00,204.9,205.23,204.88,205.18,106630.0,195.6781,195.9933,195.659,195.9455,106630.0
2022-02-16 12:10:00,205.18,205.39,205.15,205.28,81665.0,195.9455,196.1461,195.9169,196.041,81665.0
2022-02-16 12:15:00,205.29,205.42,205.19,205.27,87756.0,196.0506,196.1747,195.9551,196.0315,87756.0
2022-02-16 12:20:00,205.28,205.4,205.19,205.26,103352.0,196.041,196.1556,195.9551,196.0219,103352.0
2022-02-16 12:25:00,205.24,205.29,205.1,205.18,100290.0,196.0028,196.0506,195.8691,195.9455,100290.0
2022-02-16 12:30:00,205.16,205.17,204.37,204.45,184651.0,195.9264,195.936,195.172,195.2484,184651.0
2022-02-16 12:35:00,204.45,204.79,204.37,204.75,188235.0,195.2484,195.5731,195.172,195.5349,188235.0
2022-02-16 12:40:00,204.75,204.96,204.74,204.84,101320.0,195.5349,195.7354,195.5253,195.6208,101320.0
2022-02-16 12:45:00,204.85,205.01,204.7,204.93,70599.0,195.6304,195.7832,195.4871,195.7068,70599.0
2022-02-16 12:50:00,204.95,205.04,204.86,204.86,55905.0,195.7259,195.8118,195.6399,195.6399,55905.0
2022-02-16 12:55:00,204.86,204.87,204.6,204.62,82135.0,195.6399,195.6495,195.3916,195.4107,82135.0
2022-02-16 13:00:00,204.61,204.72,204.37,204.47,138935.0,195.4012,195.5062,195.172,195.2675,138935.0
2022-02-16 13:05:00,204.47,204.71,204.4,204.61,63699.0,195.2675,195.4967,195.2006,195.4012,63699.0
2022-02-16 13:10:00,204.62,204.72,204.5,204.64,53517.0,195.4107,195.5062,195.2961,195.4298,53517.0
2022-02-16 13:15:00,204.63,204.69,204.5,204.61,77740.0,195.4203,195.4776,195.2961,195.4012,77740.0
2022-02-16 13:20:00,204.62,204.83,204.6,204.74,63254.0,195.4107,195.6113,195.3916,195.5253,63254.0
2022-02-16 13:25:00,204.73,204.74,204.52,204.6,107966.0,195.5158,195.5253,195.3152,195.3916,107966.0
2022-02-16 13:30:00,204.6,204.62,204.36,204.49,107566.0,195.3916,195.4107,195.1624,195.2866,107566.0
2022-02-16 13:35:00,204.48,204.65,204.45,204.52,83599.0,195.277,195.4394,195.2484,195.3152,83599.0
2022-02-16 13:40:00,204.51,204.51,204.28,204.36,118916.0,195.3057,195.3057,195.086,195.1624,118916.0
2022-02-16 13:45:00,204.35,204.63,204.32,204.57,93044.0,195.1529,195.4203,195.1242,195.363,93044.0
2022-02-16 13:50:00,204.59,204.77,204.58,204.71,103281.0,195.3821,195.554,195.3725,195.4967,103281.0
2022-02-16 13:55:00,204.7,204.71,204.31,204.54,104771.0,195.4871,195.4967,195.1147,195.3343,104771.0
2022-02-16 14:00:00,204.53,205.71,204.14,205.06,788658.0,195.3248,196.4517,194.9523,195.8309,788658.0
2022-02-16 14:05:00,205.07,205.67,204.77,205.33,908546.0,195.8405,196.4135,195.554,196.0888,908546.0
2022-02-16 14:10:00,205.31,205.41,204.78,204.89,337593.0,196.0697,196.1652,195.5635,195.6686,337593.0
2022-02-16 14:15:00,204.96,205.81,204.95,205.71,676514.0,195.7354,196.5472,195.7259,196.4517,676514.0
2022-02-16 14:20:00,205.7,206.43,205.52,206.4,477400.0,196.4421,197.1393,196.2702,197.1106,477400.0
2022-02-16 14:25:00,206.4,206.65,206.27,206.62,337425.0,197.1106,197.3494,196.9865,197.3207,337425.0
2022-02-16 14:30:00,206.62,207.14,206.57,206.72,432305.0,197.3207,197.8173,197.273,197.4162,432305.0
2022-02-16 14:35:00,206.74,206.8,206.21,206.47,313290.0,197.4353,197.4926,196.9292,197.1775,313290.0
2022-02-16 14:40:00,206.46,206.5,206.0,206.23,239170.0,197.1679,197.2061,196.7286,196.9483,239170.0
2022-02-16 14:45:00,206.24,206.37,205.88,205.93,170527.0,196.9578,197.082,196.614,196.6618,170527.0
2022-02-16 14:50:00,205.94,206.26,205.85,206.03,169639.0,196.6713,196.9769,196.5854,196.7573,169639.0
2022-02-16 14:55:00,206.04,206.51,206.01,206.49,375598.0,196.7668,197.2157,196.7382,197.1966,375598.0
2022-02-16 15:00:00,206.5,207.26,206.45,207.17,504324.0,197.2061,197.9319,197.1584,197.846,504324.0
2022-02-16 15:05:00,207.18,207.27,206.83,206.99,311039.0,197.8555,197.9415,197.5213,197.6741,311039.0
2022-02-16 15:10:00,206.98,207.01,206.61,206.68,183156.0,197.6645,197.6932,197.3112,197.378,183156.0
2022-02-16 15:15:00,206.72,206.8,206.49,206.79,196061.0,197.4162,197.4926,197.1966,197.4831,196061.0
2022-02-16 15:20:00,206.78,206.78,206.36,206.46,245747.0,197.4735,197.4735,197.0724,197.1679,245747.0
2022-02-16 15:25:00,206.48,206.7,206.46,206.64,188852.0,197.187,197.3971,197.1679,197.3398,188852.0
2022-02-16 15:30:00,206.65,206.78,206.04,206.31,255292.0,197.3494,197.4735,196.7668,197.0247,255292.0
2022-02-16 15:35:00,206.32,206.62,206.24,206.61,246597.0,197.0342,197.3207,196.9578,197.3112,246597.0
2022-02-16 15:40:00,206.62,206.69,206.41,206.44,199284.0,197.3207,197.3876,197.1202,197.1488,199284.0
2022-02-16 15:45:00,206.44,206.76,206.21,206.72,369049.0,197.1488,197.4544,196.9292,197.4162,369049.0
2022-02-16 15:50:00,206.75,207.01,206.47,206.53,521178.0,197.4449,197.6932,197.1775,197.2348,521178.0
2022-02-16 15:55:00,206.53,206.56,206.3,206.39,1079469.0,197.2348,197.2634,197.0151,197.1011,1079469.0
2022-02-17 09:30:00,204.57,204.95,204.19,204.5,602513.0,195.363,195.7259,195.0001,195.2961,602513.0
2022-02-17 09:35:00,204.5,204.84,204.23,204.84,463271.0,195.2961,195.6208,195.0383,195.6208,463271.0
2022-02-17 09:40:00,204.84,205.03,204.26,204.8,661962.0,195.6208,195.8023,195.0669,195.5826,661962.0
2022-02-17 09:45:00,204.84,204.91,203.9,204.26,651765.0,195.6208,195.6877,194.7231,195.0669,651765.0
2022-02-17 09:50:00,204.24,204.45,203.35,203.76,1121537.0,195.0478,195.2484,194.1979,194.5894,1121537.0
2022-02-17 09:55:00,203.76,204.04,203.07,203.24,769671.0,194.5894,194.8568,193.9305,194.0928,769671.0
2022-02-17 10:00:00,203.25,203.43,202.86,203.11,464535.0,194.1024,194.2743,193.7299,193.9687,464535.0
2022-02-17 10:05:00,203.1,203.7,203.01,203.31,492913.0,193.9591,194.5321,193.8732,194.1597,492913.0
2022-02-17 10:10:00,203.32,203.54,203.03,203.48,352664.0,194.1692,194.3793,193.8923,194.322,352664.0
2022-02-17 10:15:00,203.47,203.69,203.3,203.31,425195.0,194.3125,194.5226,194.1501,194.1597,425195.0
2022-02-17 10:20:00,203.3,203.3,202.64,202.76,531762.0,194.1501,194.1501,193.5198,193.6344,531762.0
2022-02-17 10:25:00,202.74,202.74,202.31,202.44,499131.0,193.6153,193.6153,193.2047,193.3288,499131.0
2022-02-17 10:30:00,202.38,202.99,202.28,202.71,293654.0,193.2715,193.8541,193.176,193.5867,293654.0
2022-02-17 10:35:00,202.7,202.83,202.33,202.51,299601.0,193.5771,193.7013,193.2238,193.3957,299601.0
2022-02-17 10:40:00,202.47,202.7,202.29,202.62,185164.0,193.3575,193.5771,193.1856,193.5007,185164.0
2022-02-17 10:45:00,202.63,202.99,202.17,202.34,461977.0,193.5103,193.8541,193.071,193.2333,461977.0
2022-02-17 10:50:00,202.32,202.66,202.21,202.55,154313.0,193.2142,193.5389,193.1092,193.4339,154313.0
2022-02-17 10:55:00,202.53,202.99,202.49,202.94,209562.0,193.4148,193.8541,193.3766,193.8063,209562.0
2022-02-17 11:00:00,202.93,202.97,202.68,202.74,189577.0,193.7968,193.835,193.558,193.6153,189577.0
2022-02-17 11:05:00,202.76,203.19,202.74,202.92,146854.0,193.6344,194.0451,193.6153,193.7872,146854.0
2022-02-17 11:10:00,202.88,203.34,202.88,203.31,195689.0,193.749,194.1883,193.749,194.1597,195689.0
2022-02-17 11:15:00,203.3,203.42,203.05,203.28,168893.0,194.1501,194.2647,193.9114,194.131,168893.0
2022-02-17 11:20:00,203.27,203.28,203.02,203.04,122269.0,194.1215,194.131,193.8827,193.9018,122269.0
2022-02-17 11:25:00,203.04,203.45,203.03,203.3,246802.0,193.9018,194.2934,193.8923,194.1501,246802.0
2022-02-17 11:30:00,203.3,203.45,203.2,203.37,97492.0,194.1501,194.2934,194.0546,194.217,97492.0
2022-02-17 11:35:00,203.39,203.47,203.07,203.12,63150.0,194.2361,194.3125,193.9305,193.9782,63150.0
2022-02-17 11:40:00,203.13,203.29,202.99,203.2,70895.0,193.9878,194.1406,193.8541,194.0546,70895.0
2022-02-17 11:45:00,203.2,203.57,203.11,203.52,99913.0,194.0546,194.408,193.9687,194.3602,99913.0
2022-02-17 11:50:00,203.5,203.5,203.18,203.21,55839.0,194.3411,194.3411,194.0355,194.0642,55839.0
2022-02-17 11:55:00,203.21,203.28,203.03,203.12,66410.0,194.0642,194.131,193.8923,193.9782,66410.0
2022-02-17 12:00:00,203.13,203.46,202.99,203.41,101961.0,193.9878,194.3029,193.8541,194.2552,101961.0
2022-02-17 12:05:00,203.41,203.54,203.12,203.2,64366.0,194.2552,194.3793,193.9782,194.0546,64366.0
2022-02-17 12:10:00,203.21,203.25,202.99,203.18,187690.0,194.0642,194.1024,193.8541,194.0355,187690.0
2022-02-17 12:15:00,203.17,203.29,203.06,203.16,75592.0,194.026,194.1406,193.9209,194.0164,75592.0
2022-02-17 12:20:00,203.19,203.46,203.16,203.42,39173.0,194.0451,194.3029,194.0164,194.2647,39173.0
2022-02-17 12:25:00,203.4,203.5,203.33,203.41,46272.0,194.2456,194.3411,194.1788,194.2552,46272.0
2022-02-17 12:30:00,203.39,203.62,203.32,203.4,62339.0,194.2361,194.4557,194.1692,194.2456,62339.0
2022-02-17 12:35:00,203.41,203.55,203.34,203.52,52783.0,194.2552,194.3889,194.1883,194.3602,52783.0
2022-02-17 12:40:00,203.5,203.59,203.4,203.57,55496.0,194.3411,194.4271,194.2456,194.408,55496.0
2022-02-17 12:45:00,203.55,203.62,203.21,203.32,84803.0,194.3889,194.4557,194.0642,194.1692,84803.0
2022-02-17 12:50:00,203.32,203.46,203.22,203.43,83713.0,194.1692,194.3029,194.0737,194.2743,83713.0
2022-02-17 12:55:00,203.42,203.54,203.34,203.38,80992.0,194.2647,194.3793,194.1883,194.2265,80992.0
2022-02-17 13:00:00,203.4,203.44,203.15,203.17,79609.0,194.2456,194.2838,194.0069,194.026,79609.0
2022-02-17 13:05:00,203.19,203.36,203.08,203.19,60854.0,194.0451,194.2074,193.94,194.0451,60854.0
2022-02-17 13:10:00,203.2,203.2,202.83,202.97,151711.0,194.0546,194.0546,193.7013,193.835,151711.0
2022-02-17 13:15:00,202.98,203.1,202.87,202.93,172843.0,193.8445,193.9591,193.7395,193.7968,172843.0
2022-02-17 13:20:00,202.93,202.98,202.61,202.68,180859.0,193.7968,193.8445,193.4912,193.558,180859.0
2022-02-17 13:25:00,202.68,202.71,202.54,202.7,77073.0,193.558,193.5867,193.4243,193.5771,77073.0
2022-02-17 13:30:00,202.67,202.95,202.64,202.85,106060.0,193.5485,193.8159,193.5198,193.7204,106060.0
2022-02-17 13:35:00,202.85,202.87,202.6,202.62,76315.0,193.7204,193.7395,193.4816,193.5007,76315.0
2022-02-17 13:40:00,202.61,202.67,202.52,202.61,77093.0,193.4912,193.5485,193.4052,193.4912,77093.0
2022-02-17 13:45:00,202.61,202.65,202.45,202.54,55477.0,193.4912,193.5294,193.3384,193.4243,55477.0
2022-02-17 13:50:00,202.53,202.75,202.47,202.71,76612.0,193.4148,193.6249,193.3575,193.5867,76612.0
2022-02-17 13:55:00,202.72,202.75,202.63,202.73,90934.0,193.5962,193.6249,193.5103,193.6058,90934.0
2022-02-17 14:00:00,202.73,202.73,202.43,202.49,132598.0,193.6058,193.6058,193.3193,193.3766,132598.0
2022-02-17 14:05:00,202.5,202.5,202.22,202.27,106842.0,193.3861,193.3861,193.1187,193.1665,106842.0
2022-02-17 14:10:00,202.27,202.31,202.09,202.27,144797.0,193.1665,193.2047,192.9946,193.1665,144797.0
2022-02-17 14:15:00,202.26,202.34,202.12,202.31,187578.0,193.1569,193.2333,193.0232,193.2047,187578.0
2022-02-17 14:20:00,202.3,202.31,201.8,201.85,260864.0,193.1951,193.2047,192.7176,192.7654,260864.0
2022-02-17 14:25:00,201.83,201.94,201.76,201.91,61877.0,192.7463,192.8513,192.6794,192.8227,61877.0
2022-02-17 14:30:00,201.9,202.03,201.72,201.8,229239.0,192.8131,192.9373,192.6412,192.7176,229239.0
2022-02-17 14:35:00,201.82,201.89,201.61,201.79,260633.0,192.7367,192.8036,192.5362,192.7081,260633.0
2022-02-17 14:40:00,201.79,201.9,201.66,201.66,81711.0,192.7081,192.8131,192.5839,192.5839,81711.0
2022-02-17 14:45:00,201.67,201.98,201.67,201.97,121436.0,192.5935,192.8895,192.5935,192.88,121436.0
2022-02-17 14:50:00,201.95,201.95,201.52,201.6,66080.0,192.8609,192.8609,192.4502,192.5266,66080.0
2022-02-17 14:55:00,201.59,201.75,201.37,201.52,375627.0,192.5171,192.6699,192.307,192.4502,375627.0
2022-02-17 15:00:00,201.51,201.63,201.25,201.27,192532.0,192.4407,192.5553,192.1924,192.2115,192532.0
2022-02-17 15:05:00,201.27,201.28,201.04,201.04,234471.0,192.2115,192.221,191.9918,191.9918,234471.0
2022-02-17 15:10:00,201.04,201.28,200.87,200.91,358619.0,191.9918,192.221,191.8295,191.8677,358619.0
2022-02-17 15:15:00,200.89,201.17,200.78,201.11,313670.0,191.8486,192.116,191.7435,192.0587,313670.0
2022-02-17 15:20:00,201.11,201.4,201.1,201.23,302437.0,192.0587,192.3356,192.0491,192.1733,302437.0
2022-02-17 15:25:00,201.23,201.41,201.07,201.15,195970.0,192.1733,192.3452,192.0205,192.0969,195970.0
2022-02-17 15:30:00,201.14,201.36,200.79,200.92,320613.0,192.0873,192.2974,191.7531,191.8772,320613.0
2022-02-17 15:35:00,200.9,201.51,200.89,201.43,380501.0,191.8581,192.4407,191.8486,192.3643,380501.0
2022-02-17 15:40:00,201.42,201.59,201.24,201.5,213218.0,192.3547,192.5171,192.1828,192.4311,213218.0
2022-02-17 15:45:00,201.51,201.79,201.5,201.63,335362.0,192.4407,192.7081,192.4311,192.5553,335362.0
2022-02-17 15:50:00,201.64,201.72,201.05,201.24,647645.0,192.5648,192.6412,192.0014,192.1828,647645.0
2022-02-17 15:55:00,201.23,201.6,201.16,201.2,880009.0,192.1733,192.5266,192.1064,192.1446,880009.0
2022-02-18 09:30:00,201.01,201.19,200.76,200.9,811483.0,191.9632,192.1351,191.7244,191.8581,811483.0
2022-02-18 09:35:00,200.88,201.15,200.33,201.04,723619.0,191.839,192.0969,191.3138,191.9918,723619.0
2022-02-18 09:40:00,201.03,201.11,200.41,200.66,475687.0,191.9823,192.0587,191.3902,191.6289,475687.0
2022-02-18 09:45:00,200.67,201.51,200.54,201.5,497479.0,191.6385,192.4407,191.5143,192.4311,497479.0
2022-02-18 09:50:00,201.5,202.52,201.49,202.49,482914.0,192.4311,193.4052,192.4216,193.3766,482914.0
2022-02-18 09:55:00,202.5,202.63,202.27,202.42,438081.0,193.3861,193.5103,193.1665,193.3097,438081.0
2022-02-18 10:00:00,202.44,202.55,201.98,202.23,498730.0,193.3288,193.4339,192.8895,193.1283,498730.0
2022-02-18 10:05:00,202.24,202.27,201.72,202.0,246161.0,193.1378,193.1665,192.6412,192.9086,246161.0
2022-02-18 10:10:00,202.02,202.37,201.76,202.36,184434.0,192.9277,193.262,192.6794,193.2524,184434.0
2022-02-18 10:15:00,202.34,202.72,201.75,201.88,315282.0,193.2333,193.5962,192.6699,192.794,315282.0
2022-02-18 10:20:00,201.85,202.0,201.31,201.39,183766.0,192.7654,192.9086,192.2497,192.3261,183766.0
2022-02-18 10:25:00,201.4,201.48,201.08,201.16,469469.0,192.3356,192.412,192.03,192.1064,469469.0
2022-02-18 10:30:00,201.15,201.16,200.66,200.96,356845.0,192.0969,192.1064,191.6289,191.9154,356845.0
2022-02-18 10:35:00,200.95,201.19,200.9,201.0,238352.0,191.9059,192.1351,191.8581,191.9536,238352.0
2022-02-18 10:40:00,201.0,201.2,200.73,201.16,271230.0,191.9536,192.1446,191.6958,192.1064,271230.0
2022-02-18 10:45:00,201.14,201.18,200.63,200.86,266277.0,192.0873,192.1255,191.6003,191.8199,266277.0
2022-02-18 10:50:00,200.86,201.04,200.68,200.78,231156.0,191.8199,191.9918,191.648,191.7435,231156.0
2022-02-18 10:55:00,200.77,200.77,200.22,200.31,172719.0,191.734,191.734,191.2087,191.2947,172719.0
2022-02-18 11:00:00,200.29,200.35,199.28,199.4,516557.0,191.2756,191.3329,190.3111,190.4257,516557.0
2022-02-18 11:05:00,199.39,199.75,199.29,199.37,403042.0,190.4161,190.7599,190.3206,190.397,403042.0
2022-02-18 11:10:00,199.37,199.81,199.28,199.74,641414.0,190.397,190.8172,190.3111,190.7504,641414.0
2022-02-18 11:15:00,199.75,200.12,199.53,199.98,547001.0,190.7599,191.1133,190.5498,190.9796,547001.0
2022-02-18 11:20:00,199.97,200.35,199.96,200.11,160165.0,190.97,191.3329,190.9605,191.1037,160165.0
2022-02-18 11:25:00,200.15,200.37,199.92,200.0,198275.0,191.1419,191.352,190.9223,190.9987,198275.0
2022-02-18 11:30:00,200.01,200.36,199.75,199.84,275601.0,191.0082,191.3424,190.7599,190.8459,275601.0
2022-02-18 11:35:00,199.86,200.21,199.72,200.03,216133.0,190.865,191.1992,190.7313,191.0273,216133.0
2022-02-18 11:40:00,200.03,200.25,199.91,199.98,222420.0,191.0273,191.2374,190.9127,190.9796,222420.0
2022-02-18 11:45:00,199.98,200.15,199.62,199.69,217419.0,190.9796,191.1419,190.6358,190.7026,217419.0
2022-02-18 11:50:00,199.7,199.77,199.3,199.34,213717.0,190.7122,190.779,190.3302,190.3684,213717.0
2022-02-18 11:55:00,199.38,199.47,198.88,199.14,253409.0,190.4066,190.4925,189.9291,190.1774,253409.0
2022-02-18 12:00:00,199.15,199.35,198.96,199.09,212435.0,190.1869,190.3779,190.0055,190.1296,212435.0
2022-02-18 12:05:00,199.12,199.76,199.12,199.76,206228.0,190.1583,190.7695,190.1583,190.7695,206228.0
2022-02-18 12:10:00,199.75,199.95,199.49,199.59,229897.0,190.7599,190.9509,190.5116,190.6071,229897.0
2022-02-18 12:15:00,199.59,200.3,199.46,199.96,232207.0,190.6071,191.2851,190.483,190.9605,232207.0
2022-02-18 12:20:00,199.93,200.16,199.75,199.77,130734.0,190.9318,191.1514,190.7599,190.779,130734.0
2022-02-18 12:25:00,199.78,200.15,199.78,199.84,79124.0,190.7886,191.1419,190.7886,190.8459,79124.0
2022-02-18 12:30:00,199.81,200.14,199.17,199.59,506567.0,190.8172,191.1323,190.206,190.6071,506567.0
2022-02-18 12:35:00,199.6,199.7,199.01,199.03,215901.0,190.6167,190.7122,190.0532,190.0723,215901.0
2022-02-18 12:40:00,199.05,199.59,199.02,199.26,191744.0,190.0914,190.6071,190.0628,190.292,191744.0
2022-02-18 12:45:00,199.2,199.41,199.09,199.2,203385.0,190.2347,190.4352,190.1296,190.2347,203385.0
2022-02-18 12:50:00,199.18,199.51,199.06,199.29,186964.0,190.2156,190.5307,190.101,190.3206,186964.0
2022-02-18 12:55:00,199.29,199.55,199.23,199.27,114203.0,190.3206,190.5689,190.2633,190.3015,114203.0
2022-02-18 13:00:00,199.28,199.45,199.13,199.27,115817.0,190.3111,190.4734,190.1678,190.3015,115817.0
2022-02-18 13:05:00,199.33,199.44,199.1,199.29,83934.0,190.3588,190.4639,190.1392,190.3206,83934.0
2022-02-18 13:10:00,199.3,199.37,198.99,199.1,133060.0,190.3302,190.397,190.0341,190.1392,133060.0
2022-02-18 13:15:00,199.09,199.26,198.76,198.92,160860.0,190.1296,190.292,189.8145,189.9673,160860.0
2022-02-18 13:20:00,198.92,199.57,198.85,199.53,174595.0,189.9673,190.588,189.9004,190.5498,174595.0
2022-02-18 13:25:00,199.54,199.56,199.05,199.19,107151.0,190.5594,190.5785,190.0914,190.2251,107151.0
2022-02-18 13:30:00,199.19,199.36,199.08,199.23,153297.0,190.2251,190.3875,190.1201,190.2633,153297.0
2022-02-18 13:35:00,199.23,199.71,199.09,199.62,141675.0,190.2633,190.7217,190.1296,190.6358,141675.0
2022-02-18 13:40:00,199.63,199.7,199.51,199.61,138986.0,190.6453,190.7122,190.5307,190.6262,138986.0
2022-02-18 13:45:00,199.6,200.19,199.6,200.04,462420.0,190.6167,191.1801,190.6167,191.0369,462420.0
2022-02-18 13:50:00,200.01,200.26,200.01,200.2,81711.0,191.0082,191.2469,191.0082,191.1896,81711.0
2022-02-18 13:55:00,200.19,200.22,199.95,199.95,73769.0,191.1801,191.2087,190.9509,190.9509,73769.0
2022-02-18 14:00:00,199.95,200.23,199.89,200.02,122662.0,190.9509,191.2183,190.8936,191.0178,122662.0
2022-02-18 14:05:00,200.06,200.13,199.69,199.79,77838.0,191.056,191.1228,190.7026,190.7981,77838.0
2022-02-18 14:10:00,199.76,199.94,199.72,199.85,84250.0,190.7695,190.9414,190.7313,190.8554,84250.0
2022-02-18 14:15:00,199.83,200.37,199.81,200.22,121416.0,190.8363,191.352,190.8172,191.2087,121416.0
2022-02-18 14:20:00,200.22,200.7,200.18,200.69,185508.0,191.2087,191.6671,191.1705,191.6576,185508.0
2022-02-18 14:25:00,200.68,201.01,200.49,200.95,205892.0,191.648,191.9632,191.4666,191.9059,205892.0
2022-02-18 14:30:00,200.95,201.4,200.92,201.12,315154.0,191.9059,192.3356,191.8772,192.0682,315154.0
2022-02-18 14:35:00,201.11,201.11,200.45,200.56,234746.0,192.0587,192.0587,191.4284,191.5334,234746.0
2022-02-18 14:40:00,200.56,200.61,200.29,200.31,203838.0,191.5334,191.5812,191.2756,191.2947,203838.0
2022-02-18 14:45:00,200.33,200.46,199.99,200.02,233233.0,191.3138,191.4379,190.9891,191.0178,233233.0
2022-02-18 14:50:00,200.03,200.65,199.93,200.65,319763.0,191.0273,191.6194,190.9318,191.6194,319763.0
2022-02-18 14:55:00,200.66,200.85,200.4,200.75,200744.0,191.6289,191.8104,191.3806,191.7149,200744.0
2022-02-18 15:00:00,200.74,201.16,200.59,200.69,327524.0,191.7053,192.1064,191.5621,191.6576,327524.0
2022-02-18 15:05:00,200.68,200.92,200.17,200.44,153852.0,191.648,191.8772,191.161,191.4188,153852.0
2022-02-18 15:10:00,200.43,200.78,200.11,200.32,222244.0,191.4093,191.7435,191.1037,191.3042,222244.0
2022-02-18 15:15:00,200.3,200.5,199.81,199.89,119492.0,191.2851,191.4761,190.8172,190.8936,119492.0
2022-02-18 15:20:00,199.89,200.08,199.6,199.76,130371.0,190.8936,191.0751,190.6167,190.7695,130371.0
2022-02-18 15:25:00,199.75,199.93,199.55,199.62,209053.0,190.7599,190.9318,190.5689,190.6358,209053.0
2022-02-18 15:30:00,199.61,199.61,199.07,199.21,349779.0,190.6262,190.6262,190.1105,190.2442,349779.0
2022-02-18 15:35:00,199.22,199.44,199.03,199.26,278965.0,190.2538,190.4639,190.0723,190.292,278965.0
2022-02-18 15:40:00,199.26,199.99,199.25,199.8,360931.0,190.292,190.9891,190.2824,190.8077,360931.0
2022-02-18 15:45:00,199.8,200.15,199.27,199.71,515370.0,190.8077,191.1419,190.3015,190.7217,515370.0
2022-02-18 15:50:00,199.7,199.73,199.04,199.32,922483.0,190.7122,190.7408,190.0819,190.3493,922483.0
2022-02-18 15:55:00,199.33,199.52,199.15,199.45,1364231.0,190.3588,190.5403,190.1869,190.4734,1364231.0
2022-02-22 09:30:00,198.52,198.64,197.96,198.03,865652.0,189.5853,189.6999,189.0505,189.1173,865652.0
2022-02-22 09:35:00,198.03,198.45,197.78,198.1,669155.0,189.1173,189.5184,188.8786,189.1842,669155.0
2022-02-22 09:40:00,198.11,198.74,197.85,198.62,667070.0,189.1937,189.7954,188.9454,189.6808,667070.0
2022-02-22 09:45:00,198.63,199.32,198.45,199.27,552466.0,189.6903,190.3493,189.5184,190.3015,552466.0
2022-02-22 09:50:00,199.27,200.09,199.03,200.06,667404.0,190.3015,191.0846,190.0723,191.056,667404.0
2022-02-22 09:55:00,200.05,200.06,199.33,199.33,277346.0,191.0464,191.056,190.3588,190.3588,277346.0
2022-02-22 10:00:00,199.32,199.43,198.45,199.11,381887.0,190.3493,190.4543,189.5184,190.1487,381887.0
2022-02-22 10:05:00,199.09,199.2,198.47,199.05,162373.0,190.1296,190.2347,189.5375,190.0914,162373.0
2022-02-22 10:10:00,199.05,199.76,198.61,199.72,206017.0,190.0914,190.7695,189.6712,190.7313,206017.0
2022-02-22 10:15:00,199.7,200.08,199.6,199.99,245833.0,190.7122,191.0751,190.6167,190.9891,245833.0
2022-02-22 10:20:00,200.0,200.4,199.79,199.83,245549.0,190.9987,191.3806,190.7981,190.8363,245549.0
2022-02-22 10:25:00,199.85,200.45,199.75,200.36,836384.0,190.8554,191.4284,190.7599,191.3424,836384.0
2022-02-22 10:30:00,200.39,200.4,199.61,199.83,287042.0,191.3711,191.3806,190.6262,190.8363,287042.0
2022-02-22 10:35:00,199.82,199.92,199.4,199.42,165860.0,190.8268,190.9223,190.4257,190.4448,165860.0
2022-02-22 10:40:00,199.39,199.67,199.18,199.56,199833.0,190.4161,190.6835,190.2156,190.5785,199833.0
2022-02-22 10:45:00,199.52,199.68,199.25,199.54,92312.0,190.5403,190.6931,190.2824,190.5594,92312.0
2022-02-22 10:50:00,199.52,199.52,198.86,199.04,211649.0,190.5403,190.5403,189.91,190.0819,211649.0
2022-02-22 10:55:00,199.0,199.05,198.47,198.61,189183.0,190.0437,190.0914,189.5375,189.6712,189183.0
2022-02-22 11:00:00,198.59,198.9,198.48,198.76,140612.0,189.6521,189.9482,189.5471,189.8145,140612.0
2022-02-22 11:05:00,198.73,198.92,198.31,198.33,224234.0,189.7858,189.9673,189.3847,189.4038,224234.0
2022-02-22 11:10:00,198.31,198.73,198.27,198.54,164772.0,189.3847,189.7858,189.3465,189.6044,164772.0
2022-02-22 11:15:00,198.58,198.62,198.24,198.45,160379.0,189.6426,189.6808,189.3179,189.5184,160379.0
2022-02-22 11:20:00,198.46,198.57,198.25,198.44,215163.0,189.528,189.633,189.3274,189.5089,215163.0
2022-02-22 11:25:00,198.44,198.96,198.29,198.49,406894.0,189.5089,190.0055,189.3656,189.5566,406894.0
2022-02-22 11:30:00,198.5,198.96,198.39,198.87,194762.0,189.5662,190.0055,189.4611,189.9195,194762.0
2022-02-22 11:35:00,198.85,198.97,198.32,198.52,167451.0,189.9004,190.015,189.3943,189.5853,167451.0
2022-02-22 11:40:00,198.51,198.75,198.42,198.53,142079.0,189.5757,189.8049,189.4898,189.5948,142079.0
2022-02-22 11:45:00,198.53,198.66,198.39,198.56,135496.0,189.5948,189.719,189.4611,189.6235,135496.0
2022-02-22 11:50:00,198.55,198.78,197.82,197.87,155368.0,189.6139,189.8336,188.9168,188.9645,155368.0
2022-02-22 11:55:00,197.85,198.11,197.67,198.09,240139.0,188.9454,189.1937,188.7735,189.1746,240139.0
2022-02-22 12:00:00,198.06,198.33,197.87,198.2,159838.0,189.146,189.4038,188.9645,189.2797,159838.0
2022-02-22 12:05:00,198.2,198.42,198.01,198.24,79891.0,189.2797,189.4898,189.0982,189.3179,79891.0
2022-02-22 12:10:00,198.24,198.27,197.55,197.66,127769.0,189.3179,189.3465,188.6589,188.764,127769.0
2022-02-22 12:15:00,197.66,197.66,197.31,197.34,107029.0,188.764,188.764,188.4297,188.4584,107029.0
2022-02-22 12:20:00,197.35,197.73,197.3,197.5,112309.0,188.4679,188.8308,188.4202,188.6112,112309.0
2022-02-22 12:25:00,197.49,197.86,197.39,197.73,90778.0,188.6016,188.955,188.5061,188.8308,90778.0
2022-02-22 12:30:00,197.71,197.82,197.39,197.42,207594.0,188.8117,188.9168,188.5061,188.5348,207594.0
2022-02-22 12:35:00,197.43,197.85,197.43,197.65,112410.0,188.5443,188.9454,188.5443,188.7544,112410.0
2022-02-22 12:40:00,197.65,197.73,197.5,197.56,90384.0,188.7544,188.8308,188.6112,188.6685,90384.0
2022-02-22 12:45:00,197.54,197.63,197.01,197.1,201604.0,188.6494,188.7353,188.1432,188.2292,201604.0
2022-02-22 12:50:00,197.14,197.47,197.1,197.19,100473.0,188.2674,188.5825,188.2292,188.3151,100473.0
2022-02-22 12:55:00,197.21,197.47,197.14,197.22,192688.0,188.3342,188.5825,188.2674,188.3438,192688.0
2022-02-22 13:00:00,197.23,197.28,196.85,197.13,308913.0,188.3533,188.4011,187.9904,188.2578,308913.0
2022-02-22 13:05:00,197.14,197.41,197.1,197.25,201705.0,188.2674,188.5252,188.2292,188.3724,201705.0
2022-02-22 13:10:00,197.26,197.6,197.26,197.39,270444.0,188.382,188.7067,188.382,188.5061,270444.0
2022-02-22 13:15:00,197.4,197.4,196.56,196.66,254890.0,188.5157,188.5157,187.7135,187.809,254890.0
2022-02-22 13:20:00,196.65,196.91,196.61,196.82,174423.0,187.7994,188.0477,187.7612,187.9618,174423.0
2022-02-22 13:25:00,196.84,196.9,196.59,196.8,443341.0,187.9809,188.0382,187.7421,187.9427,443341.0
2022-02-22 13:30:00,196.77,197.11,196.57,196.94,243828.0,187.914,188.2387,187.723,188.0764,243828.0
2022-02-22 13:35:00,196.95,196.99,196.53,196.58,300603.0,188.0859,188.1241,187.6848,187.7326,300603.0
2022-02-22 13:40:00,196.59,196.85,196.27,196.29,229178.0,187.7421,187.9904,187.4365,187.4556,229178.0
2022-02-22 13:45:00,196.29,196.32,195.93,196.02,281283.0,187.4556,187.4843,187.1118,187.1978,281283.0
2022-02-22 13:50:00,196.03,196.05,195.58,195.58,218206.0,187.2073,187.2264,186.7776,186.7776,218206.0
2022-02-22 13:55:00,195.6,196.12,195.59,196.08,260170.0,186.7967,187.2933,186.7871,187.2551,260170.0
2022-02-22 14:00:00,196.08,196.08,195.63,195.81,191154.0,187.2551,187.2551,186.8253,186.9972,191154.0
2022-02-22 14:05:00,195.81,195.85,195.35,195.5,722396.0,186.9972,187.0354,186.5579,186.7012,722396.0
2022-02-22 14:10:00,195.5,196.07,195.35,195.98,243842.0,186.7012,187.2455,186.5579,187.1596,243842.0
2022-02-22 14:15:00,195.99,196.3,195.88,196.19,149363.0,187.1691,187.4652,187.0641,187.3601,149363.0
2022-02-22 14:20:00,196.19,196.48,195.47,195.86,311993.0,187.3601,187.6371,186.6725,187.045,311993.0
2022-02-22 14:25:00,195.86,197.01,195.86,196.62,479020.0,187.045,188.1432,187.045,187.7708,479020.0
2022-02-22 14:30:00,196.59,197.36,196.27,196.78,301027.0,187.7421,188.4775,187.4365,187.9236,301027.0
2022-02-22 14:35:00,196.84,197.25,196.73,196.88,265366.0,187.9809,188.3724,187.8758,188.0191,265366.0
2022-02-22 14:40:00,196.96,197.2,196.51,196.56,166945.0,188.0955,188.3247,187.6657,187.7135,166945.0
2022-02-22 14:45:00,196.57,197.8,196.27,197.71,328387.0,187.723,188.8977,187.4365,188.8117,328387.0
2022-02-22 14:50:00,197.74,198.55,197.7,198.37,626201.0,188.8404,189.6139,188.8022,189.442,626201.0
2022-02-22 14:55:00,198.39,198.93,198.35,198.54,512444.0,189.4611,189.9768,189.4229,189.6044,512444.0
2022-02-22 15:00:00,198.54,199.43,198.52,199.41,501011.0,189.6044,190.4543,189.5853,190.4352,501011.0
2022-02-22 15:05:00,199.41,199.49,198.7,198.73,363138.0,190.4352,190.5116,189.7572,189.7858,363138.0
2022-02-22 15:10:00,198.73,199.39,198.73,198.87,187628.0,189.7858,190.4161,189.7858,189.9195,187628.0
2022-02-22 15:15:00,198.88,199.31,198.6,198.75,221252.0,189.9291,190.3397,189.6617,189.8049,221252.0
2022-02-22 15:20:00,198.68,198.94,198.16,198.37,191394.0,189.7381,189.9864,189.2415,189.442,191394.0
2022-02-22 15:25:00,198.4,198.96,198.34,198.42,188225.0,189.4707,190.0055,189.4134,189.4898,188225.0
2022-02-22 15:30:00,198.41,198.43,197.88,198.15,213757.0,189.4802,189.4993,188.9741,189.2319,213757.0
2022-02-22 15:35:00,198.17,198.36,197.85,198.14,240582.0,189.251,189.4325,188.9454,189.2224,240582.0
2022-02-22 15:40:00,198.16,198.2,197.44,197.66,281894.0,189.2415,189.2797,188.5539,188.764,281894.0
2022-02-22 15:45:00,197.65,197.65,197.05,197.05,282599.0,188.7544,188.7544,188.1814,188.1814,282599.0
2022-02-22 15:50:00,197.06,197.06,196.15,196.36,551940.0,188.191,188.191,187.3219,187.5225,551940.0
2022-02-22 15:55:00,196.35,196.89,196.29,196.66,1003715.0,187.5129,188.0286,187.4556,187.809,1003715.0
2022-02-23 09:30:00,198.24,198.29,197.54,198.08,621970.0,189.3179,189.3656,188.6494,189.1651,621970.0
2022-02-23 09:35:00,198.08,198.9,197.77,198.55,489840.0,189.1651,189.9482,188.869,189.6139,489840.0
2022-02-23 09:40:00,198.55,198.67,198.06,198.32,419458.0,189.6139,189.7285,189.146,189.3943,419458.0
2022-02-23 09:45:00,198.35,198.85,198.32,198.49,455655.0,189.4229,189.9004,189.3943,189.5566,455655.0
2022-02-23 09:50:00,198.47,198.48,197.57,197.59,414396.0,189.5375,189.5471,188.678,188.6971,414396.0
2022-02-23 09:55:00,197.58,197.87,197.43,197.59,306081.0,188.6876,188.9645,188.5443,188.6971,306081.0
2022-02-23 10:00:00,197.61,197.61,196.9,197.27,671142.0,188.7162,188.7162,188.0382,188.3915,671142.0
2022-02-23 10:05:00,197.3,197.31,196.54,196.8,390372.0,188.4202,188.4297,187.6944,187.9427,390372.0
2022-02-23 10:10:00,196.81,197.17,196.68,197.11,216826.0,187.9522,188.296,187.8281,188.2387,216826.0
2022-02-23 10:15:00,197.12,197.12,196.39,196.51,227102.0,188.2483,188.2483,187.5511,187.6657,227102.0
2022-02-23 10:20:00,196.48,196.85,196.11,196.16,202782.0,187.6371,187.9904,187.2837,187.3315,202782.0
2022-02-23 10:25:00,196.17,196.22,195.71,195.89,380145.0,187.341,187.3888,186.9017,187.0736,380145.0
2022-02-23 10:30:00,195.86,196.11,195.55,196.09,249939.0,187.045,187.2837,186.7489,187.2646,249939.0
2022-02-23 10:35:00,196.09,196.56,196.09,196.52,359845.0,187.2646,187.7135,187.2646,187.6753,359845.0
2022-02-23 10:40:00,196.51,196.58,196.06,196.17,255342.0,187.6657,187.7326,187.236,187.341,255342.0
2022-02-23 10:45:00,196.13,196.22,195.86,195.89,140955.0,187.3028,187.3888,187.045,187.0736,140955.0
2022-02-23 10:50:00,195.87,196.15,195.76,195.77,212305.0,187.0545,187.3219,186.9495,186.959,212305.0
2022-02-23 10:55:00,195.81,196.09,195.63,195.81,334556.0,186.9972,187.2646,186.8253,186.9972,334556.0
2022-02-23 11:00:00,195.79,196.0,195.35,195.49,216609.0,186.9781,187.1787,186.5579,186.6916,216609.0
2022-02-23 11:05:00,195.47,195.56,195.21,195.33,172441.0,186.6725,186.7585,186.4242,186.5388,172441.0
2022-02-23 11:10:00,195.28,195.54,195.25,195.44,151482.0,186.4911,186.7394,186.4624,186.6439,151482.0
2022-02-23 11:15:00,195.42,195.42,195.04,195.33,177228.0,186.6248,186.6248,186.2619,186.5388,177228.0
2022-02-23 11:20:00,195.33,195.54,195.29,195.44,208493.0,186.5388,186.7394,186.5006,186.6439,208493.0
2022-02-23 11:25:00,195.44,195.77,195.39,195.52,248371.0,186.6439,186.959,186.5961,186.7203,248371.0
2022-02-23 11:30:00,195.51,196.04,195.28,195.67,268899.0,186.7107,187.2169,186.4911,186.8635,268899.0
2022-02-23 11:35:00,195.63,196.0,195.46,195.71,172491.0,186.8253,187.1787,186.663,186.9017,172491.0
2022-02-23 11:40:00,195.7,195.97,195.52,195.6,142984.0,186.8922,187.15,186.7203,186.7967,142984.0
2022-02-23 11:45:00,195.6,195.95,195.47,195.95,165283.0,186.7967,187.1309,186.6725,187.1309,165283.0
2022-02-23 11:50:00,195.93,196.26,195.7,196.21,186700.0,187.1118,187.427,186.8922,187.3792,186700.0
2022-02-23 11:55:00,196.21,196.42,196.2,196.35,209366.0,187.3792,187.5798,187.3697,187.5129,209366.0
2022-02-23 12:00:00,196.36,196.44,196.1,196.26,232156.0,187.5225,187.5989,187.2742,187.427,232156.0
2022-02-23 12:05:00,196.27,196.67,196.15,196.64,131438.0,187.4365,187.8185,187.3219,187.7899,131438.0
2022-02-23 12:10:00,196.64,196.84,196.45,196.57,212617.0,187.7899,187.9809,187.6084,187.723,212617.0
2022-02-23 12:15:00,196.6,197.11,196.58,197.06,292949.0,187.7517,188.2387,187.7326,188.191,292949.0
2022-02-23 12:20:00,197.05,197.21,196.97,197.09,142967.0,188.1814,188.3342,188.105,188.2196,142967.0
2022-02-23 12:25:00,197.1,197.29,197.02,197.25,139860.0,188.2292,188.4106,188.1528,188.3724,139860.0
2022-02-23 12:30:00,197.27,197.32,196.88,196.9,109773.0,188.3915,188.4393,188.0191,188.0382,109773.0
2022-02-23 12:35:00,196.9,196.95,196.64,196.69,223664.0,188.0382,188.0859,187.7899,187.8376,223664.0
2022-02-23 12:40:00,196.71,196.96,196.66,196.91,79508.0,187.8567,188.0955,187.809,188.0477,79508.0
2022-02-23 12:45:00,196.91,197.04,196.76,196.81,97445.0,188.0477,188.1719,187.9045,187.9522,97445.0
2022-02-23 12:50:00,196.79,196.83,196.2,196.26,202477.0,187.9331,187.9713,187.3697,187.427,202477.0
2022-02-23 12:55:00,196.26,196.33,196.0,196.19,164929.0,187.427,187.4938,187.1787,187.3601,164929.0
2022-02-23 13:00:00,196.2,196.2,195.87,196.04,138777.0,187.3697,187.3697,187.0545,187.2169,138777.0
2022-02-23 13:05:00,196.04,196.08,195.66,195.83,125587.0,187.2169,187.2551,186.854,187.0163,125587.0
2022-02-23 13:10:00,195.85,195.88,195.07,195.09,292284.0,187.0354,187.0641,186.2905,186.3096,292284.0
2022-02-23 13:15:00,195.1,195.44,194.92,195.36,223864.0,186.3192,186.6439,186.1473,186.5675,223864.0
2022-02-23 13:20:00,195.33,195.47,195.02,195.2,172572.0,186.5388,186.6725,186.2428,186.4147,172572.0
2022-02-23 13:25:00,195.2,195.35,194.77,194.84,201453.0,186.4147,186.5579,186.004,186.0709,201453.0
2022-02-23 13:30:00,194.86,195.08,194.68,194.74,400370.0,186.09,186.3001,185.9181,185.9754,400370.0
2022-02-23 13:35:00,194.74,195.24,194.7,195.23,211229.0,185.9754,186.4529,185.9372,186.4433,211229.0
2022-02-23 13:40:00,195.22,195.34,195.08,195.23,160837.0,186.4338,186.5484,186.3001,186.4433,160837.0
2022-02-23 13:45:00,195.24,195.9,195.13,195.45,886312.0,186.4529,187.0832,186.3478,186.6534,886312.0
2022-02-23 13:50:00,195.46,195.52,194.84,194.98,211712.0,186.663,186.7203,186.0709,186.2046,211712.0
2022-02-23 13:55:00,194.96,195.23,194.85,195.23,132504.0,186.1855,186.4433,186.0804,186.4433,132504.0
2022-02-23 14:00:00,195.21,195.4,194.52,194.62,229154.0,186.4242,186.6057,185.7653,185.8608,229154.0
2022-02-23 14:05:00,194.62,195.12,194.55,195.09,253667.0,185.8608,186.3383,185.7939,186.3096,253667.0
2022-02-23 14:10:00,195.13,195.41,194.91,194.98,134386.0,186.3478,186.6152,186.1377,186.2046,134386.0
2022-02-23 14:15:00,194.97,195.33,194.7,195.11,160056.0,186.195,186.5388,185.9372,186.3287,160056.0
2022-02-23 14:20:00,195.11,195.23,194.38,194.45,253395.0,186.3287,186.4433,185.6316,185.6984,253395.0
2022-02-23 14:25:00,194.47,194.54,194.13,194.2,142750.0,185.7175,185.7844,185.3928,185.4597,142750.0
2022-02-23 14:30:00,194.29,194.46,194.03,194.19,198856.0,185.5456,185.708,185.2973,185.4501,198856.0
2022-02-23 14:35:00,194.2,194.45,194.16,194.33,142525.0,185.4597,185.6984,185.4215,185.5838,142525.0
2022-02-23 14:40:00,194.32,194.32,193.86,194.02,207811.0,185.5743,185.5743,185.135,185.2878,207811.0
2022-02-23 14:45:00,194.02,194.64,193.97,194.39,186037.0,185.2878,185.8799,185.24,185.6411,186037.0
2022-02-23 14:50:00,194.32,194.58,194.19,194.21,187465.0,185.5743,185.8226,185.4501,185.4692,187465.0
2022-02-23 14:55:00,194.23,194.59,194.13,194.34,205885.0,185.4883,185.8321,185.3928,185.5934,205885.0
2022-02-23 15:00:00,194.33,194.49,193.77,193.82,243135.0,185.5838,185.7366,185.049,185.0968,243135.0
2022-02-23 15:05:00,193.82,194.02,193.48,193.62,271076.0,185.0968,185.2878,184.7721,184.9058,271076.0
2022-02-23 15:10:00,193.62,193.87,193.42,193.84,266708.0,184.9058,185.1445,184.7148,185.1159,266708.0
2022-02-23 15:15:00,193.85,194.29,193.73,193.87,326636.0,185.1254,185.5456,185.0108,185.1445,326636.0
2022-02-23 15:20:00,193.9,194.15,193.8,193.94,232528.0,185.1732,185.4119,185.0777,185.2114,232528.0
2022-02-23 15:25:00,193.96,194.32,193.8,194.09,348354.0,185.2305,185.5743,185.0777,185.3546,348354.0
2022-02-23 15:30:00,194.08,194.08,193.6,193.79,429516.0,185.3451,185.3451,184.8867,185.0681,429516.0
2022-02-23 15:35:00,193.78,194.01,193.33,193.34,388105.0,185.0586,185.2782,184.6288,184.6384,388105.0
2022-02-23 15:40:00,193.33,193.67,193.08,193.14,671950.0,184.6288,184.9535,184.3901,184.4474,671950.0
2022-02-23 15:45:00,193.13,193.42,192.82,192.87,713949.0,184.4378,184.7148,184.1418,184.1895,713949.0
2022-02-23 15:50:00,192.87,193.19,192.55,192.87,959008.0,184.1895,184.4951,183.884,184.1895,959008.0
2022-02-23 15:55:00,192.87,193.15,192.78,192.93,1466928.0,184.1895,184.4569,184.1036,184.2468,1466928.0
2022-02-24 09:30:00,188.28,189.22,187.92,188.91,1680787.0,179.8061,180.7038,179.4623,180.4078,1680787.0
2022-02-24 09:35:00,188.94,190.17,188.55,190.06,1016187.0,180.4364,181.6111,180.064,181.506,1016187.0
2022-02-24 09:40:00,190.06,190.07,188.93,189.25,1062264.0,181.506,181.5156,180.4269,180.7325,1062264.0
2022-02-24 09:45:00,189.25,190.45,189.01,190.4,753986.0,180.7325,181.8785,180.5033,181.8307,753986.0
2022-02-24 09:50:00,190.42,190.93,190.15,190.55,1194087.0,181.8498,182.3369,181.592,181.974,1194087.0
2022-02-24 09:55:00,190.53,191.41,190.19,191.37,1129015.0,181.9549,182.7953,181.6302,182.7571,1129015.0
2022-02-24 10:00:00,191.34,191.35,190.13,190.19,947225.0,182.7284,182.738,181.5729,181.6302,947225.0
2022-02-24 10:05:00,190.19,190.99,189.9,190.94,734538.0,181.6302,182.3942,181.3532,182.3464,734538.0
2022-02-24 10:10:00,190.94,191.62,190.68,191.46,734391.0,182.3464,182.9958,182.0981,182.843,734391.0
2022-02-24 10:15:00,191.45,192.43,191.33,192.43,941935.0,182.8335,183.7694,182.7189,183.7694,941935.0
2022-02-24 10:20:00,192.4,192.65,191.01,191.34,1093501.0,183.7407,183.9795,182.4133,182.7284,1093501.0
2022-02-24 10:25:00,191.33,191.55,190.66,191.09,569813.0,182.7189,182.929,182.079,182.4897,569813.0
2022-02-24 10:30:00,191.07,191.69,190.68,191.47,543792.0,182.4706,183.0627,182.0981,182.8526,543792.0
2022-02-24 10:35:00,191.46,191.65,190.18,190.75,854517.0,182.843,183.0245,181.6206,182.165,854517.0
2022-02-24 10:40:00,190.75,191.05,190.17,190.8,390555.0,182.165,182.4515,181.6111,182.2127,390555.0
2022-02-24 10:45:00,190.77,191.92,190.76,191.64,362605.0,182.1841,183.2823,182.1745,183.0149,362605.0
2022-02-24 10:50:00,191.63,192.05,191.17,191.89,391685.0,183.0054,183.4065,182.5661,183.2537,391685.0
2022-02-24 10:55:00,191.9,192.25,191.66,191.91,450705.0,183.2632,183.5975,183.034,183.2728,450705.0
2022-02-24 11:00:00,191.94,192.39,191.58,191.75,379238.0,183.3014,183.7312,182.9576,183.12,379238.0
2022-02-24 11:05:00,191.74,192.95,191.7,192.9,493262.0,183.1104,184.2659,183.0722,184.2182,493262.0
2022-02-24 11:10:00,192.92,193.24,192.49,193.07,459981.0,184.2373,184.5429,183.8267,184.3805,459981.0
2022-02-24 11:15:00,193.09,193.37,192.73,193.36,427120.0,184.3996,184.667,184.0558,184.6575,427120.0
2022-02-24 11:20:00,193.36,193.45,192.6,192.65,409027.0,184.6575,184.7434,183.9317,183.9795,409027.0
2022-02-24 11:25:00,192.63,192.84,192.07,192.27,357988.0,183.9604,184.1609,183.4256,183.6166,357988.0
2022-02-24 11:30:00,192.27,192.56,191.76,192.14,426789.0,183.6166,183.8935,183.1295,183.4924,426789.0
2022-02-24 11:35:00,192.17,192.38,191.78,192.22,374689.0,183.5211,183.7216,183.1486,183.5688,374689.0
2022-02-24 11:40:00,192.22,192.29,191.45,191.69,310491.0,183.5688,183.6357,182.8335,183.0627,310491.0
2022-02-24 11:45:00,191.7,192.07,191.44,192.07,263313.0,183.0722,183.4256,182.8239,183.4256,263313.0
2022-02-24 11:50:00,192.08,192.65,192.0,192.56,257360.0,183.4351,183.9795,183.3587,183.8935,257360.0
2022-02-24 11:55:00,192.54,192.86,192.37,192.76,291992.0,183.8744,184.18,183.7121,184.0845,291992.0
2022-02-24 12:00:00,192.75,192.85,192.54,192.62,216370.0,184.0749,184.1704,183.8744,183.9508,216370.0
2022-02-24 12:05:00,192.62,192.7,191.95,191.97,223819.0,183.9508,184.0272,183.311,183.3301,223819.0
2022-02-24 12:10:00,192.04,192.27,191.5,191.58,235178.0,183.3969,183.6166,182.8812,182.9576,235178.0
2022-02-24 12:15:00,191.57,191.92,191.42,191.8,296409.0,182.9481,183.2823,182.8048,183.1677,296409.0
2022-02-24 12:20:00,191.8,191.91,191.33,191.52,285607.0,183.1677,183.2728,182.7189,182.9003,285607.0
2022-02-24 12:25:00,191.52,192.12,191.38,192.11,297214.0,182.9003,183.4733,182.7666,183.4638,297214.0
2022-02-24 12:30:00,192.07,192.48,191.63,191.85,306917.0,183.4256,183.8171,183.0054,183.2155,306917.0
2022-02-24 12:35:00,191.83,192.93,191.82,192.81,243897.0,183.1964,184.2468,183.1868,184.1322,243897.0
2022-02-24 12:40:00,192.79,193.12,192.45,192.53,343966.0,184.1131,184.4283,183.7885,183.8649,343966.0
2022-02-24 12:45:00,192.52,192.7,192.03,192.11,209821.0,183.8553,184.0272,183.3874,183.4638,209821.0
2022-02-24 12:50:00,192.11,192.31,191.78,192.02,157411.0,183.4638,183.6548,183.1486,183.3778,157411.0
2022-02-24 12:55:00,192.03,192.49,191.82,191.89,252143.0,183.3874,183.8267,183.1868,183.2537,252143.0
2022-02-24 13:00:00,191.87,191.89,191.51,191.82,286373.0,183.2346,183.2537,182.8908,183.1868,286373.0
2022-02-24 13:05:00,191.78,192.42,191.78,192.36,241196.0,183.1486,183.7598,183.1486,183.7025,241196.0
2022-02-24 13:10:00,192.35,192.65,192.0,192.53,366488.0,183.693,183.9795,183.3587,183.8649,366488.0
2022-02-24 13:15:00,192.53,192.73,192.28,192.6,300373.0,183.8649,184.0558,183.6261,183.9317,300373.0
2022-02-24 13:20:00,192.59,192.67,192.07,192.14,180794.0,183.9222,183.9986,183.4256,183.4924,180794.0
2022-02-24 13:25:00,192.17,192.4,191.96,192.02,233790.0,183.5211,183.7407,183.3205,183.3778,233790.0
2022-02-24 13:30:00,192.04,192.75,191.98,192.38,245167.0,183.3969,184.0749,183.3396,183.7216,245167.0
2022-02-24 13:35:00,192.38,193.37,192.23,193.33,339820.0,183.7216,184.667,183.5784,184.6288,339820.0
2022-02-24 13:40:00,193.33,193.55,192.95,193.01,264976.0,184.6288,184.8389,184.2659,184.3232,264976.0
2022-02-24 13:45:00,192.95,194.48,192.66,194.43,518074.0,184.2659,185.7271,183.989,185.6793,518074.0
2022-02-24 13:50:00,194.42,194.5,193.79,193.85,750900.0,185.6698,185.7462,185.0681,185.1254,750900.0
2022-02-24 13:55:00,193.85,193.93,193.11,193.23,340577.0,185.1254,185.2018,184.4187,184.5333,340577.0
2022-02-24 14:00:00,193.2,193.4,192.7,193.19,434089.0,184.5047,184.6957,184.0272,184.4951,434089.0
2022-02-24 14:05:00,193.22,193.42,192.5,192.58,344600.0,184.5238,184.7148,183.8362,183.9126,344600.0
2022-02-24 14:10:00,192.6,193.67,192.6,193.56,289937.0,183.9317,184.9535,183.9317,184.8485,289937.0
2022-02-24 14:15:00,193.56,193.96,193.35,193.9,345662.0,184.8485,185.2305,184.6479,185.1732,345662.0
2022-02-24 14:20:00,193.92,194.12,193.69,193.9,607454.0,185.1923,185.3833,184.9726,185.1732,607454.0
2022-02-24 14:25:00,193.92,194.23,193.65,194.17,299823.0,185.1923,185.4883,184.9344,185.431,299823.0
2022-02-24 14:30:00,194.17,195.11,194.1,195.06,693181.0,185.431,186.3287,185.3642,186.281,693181.0
2022-02-24 14:35:00,195.08,195.81,195.08,195.73,660013.0,186.3001,186.9972,186.3001,186.9208,660013.0
2022-02-24 14:40:00,195.76,195.9,195.1,195.16,483259.0,186.9495,187.0832,186.3192,186.3765,483259.0
2022-02-24 14:45:00,195.16,195.67,194.98,195.61,421051.0,186.3765,186.8635,186.2046,186.8062,421051.0
2022-02-24 14:50:00,195.6,195.79,195.1,195.69,451530.0,186.7967,186.9781,186.3192,186.8826,451530.0
2022-02-24 14:55:00,195.71,195.71,195.08,195.48,393497.0,186.9017,186.9017,186.3001,186.6821,393497.0
2022-02-24 15:00:00,195.48,196.39,195.4,196.34,766397.0,186.6821,187.5511,186.6057,187.5034,766397.0
2022-02-24 15:05:00,196.33,196.52,196.15,196.22,504863.0,187.4938,187.6753,187.3219,187.3888,504863.0
2022-02-24 15:10:00,196.22,196.47,196.1,196.42,212555.0,187.3888,187.6275,187.2742,187.5798,212555.0
2022-02-24 15:15:00,196.43,196.5,196.0,196.43,294377.0,187.5893,187.6562,187.1787,187.5893,294377.0
2022-02-24 15:20:00,196.45,196.5,195.96,196.33,298277.0,187.6084,187.6562,187.1405,187.4938,298277.0
2022-02-24 15:25:00,196.31,196.8,196.08,196.22,326466.0,187.4747,187.9427,187.2551,187.3888,326466.0
2022-02-24 15:30:00,196.22,197.56,196.19,197.52,366594.0,187.3888,188.6685,187.3601,188.6303,366594.0
2022-02-24 15:35:00,197.54,198.06,197.42,198.0,537616.0,188.6494,189.146,188.5348,189.0887,537616.0
2022-02-24 15:40:00,198.01,198.05,197.65,197.69,742655.0,189.0982,189.1364,188.7544,188.7926,742655.0
2022-02-24 15:45:00,197.67,198.03,197.28,197.41,538793.0,188.7735,189.1173,188.4011,188.5252,538793.0
2022-02-24 15:50:00,197.43,198.48,197.43,198.33,736753.0,188.5443,189.5471,188.5443,189.4038,736753.0
2022-02-24 15:55:00,198.32,198.33,197.7,198.17,1604954.0,189.3943,189.4038,188.8022,189.251,1604954.0
2022-02-25 09:30:00,198.7,199.71,198.15,199.44,1084788.0,189.7572,190.7217,189.2319,190.4639,1084788.0
2022-02-25 09:35:00,199.45,199.68,199.04,199.04,759128.0,190.4734,190.6931,190.0819,190.0819,759128.0
2022-02-25 09:40:00,199.03,199.35,197.86,198.11,791428.0,190.0723,190.3779,188.955,189.1937,791428.0
2022-02-25 09:45:00,198.13,199.15,198.11,199.12,690058.0,189.2128,190.1869,189.1937,190.1583,690058.0
2022-02-25 09:50:00,199.11,199.17,198.26,198.56,483724.0,190.1487,190.206,189.337,189.6235,483724.0
2022-02-25 09:55:00,198.6,198.72,197.59,197.7,392797.0,189.6617,189.7763,188.6971,188.8022,392797.0
2022-02-25 10:00:00,197.71,197.75,197.05,197.08,418289.0,188.8117,188.8499,188.1814,188.2101,418289.0
2022-02-25 10:05:00,197.02,197.79,197.0,197.75,341864.0,188.1528,188.8881,188.1337,188.8499,341864.0
2022-02-25 10:10:00,197.71,198.03,197.25,197.59,219760.0,188.8117,189.1173,188.3724,188.6971,219760.0
2022-02-25 10:15:00,197.63,198.13,197.38,198.09,303634.0,188.7353,189.2128,188.4966,189.1746,303634.0
2022-02-25 10:20:00,198.11,198.46,197.82,198.38,509284.0,189.1937,189.528,188.9168,189.4516,509284.0
2022-02-25 10:25:00,198.38,198.72,198.23,198.56,291635.0,189.4516,189.7763,189.3083,189.6235,291635.0
2022-02-25 10:30:00,198.55,198.87,198.36,198.48,253584.0,189.6139,189.9195,189.4325,189.5471,253584.0
2022-02-25 10:35:00,198.48,198.67,198.14,198.67,179642.0,189.5471,189.7285,189.2224,189.7285,179642.0
2022-02-25 10:40:00,198.69,199.56,198.66,199.55,411838.0,189.7476,190.5785,189.719,190.5689,411838.0
2022-02-25 10:45:00,199.54,199.88,199.43,199.82,214588.0,190.5594,190.8841,190.4543,190.8268,214588.0
2022-02-25 10:50:00,199.81,200.13,199.54,199.84,314860.0,190.8172,191.1228,190.5594,190.8459,314860.0
2022-02-25 10:55:00,199.85,200.16,199.37,199.7,381897.0,190.8554,191.1514,190.397,190.7122,381897.0
2022-02-25 11:00:00,199.67,199.87,199.22,199.75,311262.0,190.6835,190.8745,190.2538,190.7599,311262.0
2022-02-25 11:05:00,199.75,199.77,199.31,199.69,184736.0,190.7599,190.779,190.3397,190.7026,184736.0
2022-02-25 11:10:00,199.7,200.18,199.6,200.02,227406.0,190.7122,191.1705,190.6167,191.0178,227406.0
2022-02-25 11:15:00,200.03,200.38,199.73,200.37,221263.0,191.0273,191.3615,190.7408,191.352,221263.0
2022-02-25 11:20:00,200.39,200.48,200.07,200.36,318744.0,191.3711,191.457,191.0655,191.3424,318744.0
2022-02-25 11:25:00,200.36,200.44,199.98,200.21,236940.0,191.3424,191.4188,190.9796,191.1992,236940.0
2022-02-25 11:30:00,200.22,200.32,199.88,200.25,171902.0,191.2087,191.3042,190.8841,191.2374,171902.0
2022-02-25 11:35:00,200.26,200.37,199.91,200.23,154083.0,191.2469,191.352,190.9127,191.2183,154083.0
2022-02-25 11:40:00,200.23,200.33,199.92,200.22,166065.0,191.2183,191.3138,190.9223,191.2087,166065.0
2022-02-25 11:45:00,200.23,200.73,200.22,200.7,187853.0,191.2183,191.6958,191.2087,191.6671,187853.0
2022-02-25 11:50:00,200.69,200.89,200.55,200.86,179978.0,191.6576,191.8486,191.5239,191.8199,179978.0
2022-02-25 11:55:00,200.85,201.22,200.79,201.2,208675.0,191.8104,192.1637,191.7531,192.1446,208675.0
2022-02-25 12:00:00,201.22,201.35,201.08,201.17,281793.0,192.1637,192.2879,192.03,192.116,281793.0
2022-02-25 12:05:00,201.17,201.22,200.93,201.0,270597.0,192.116,192.1637,191.8868,191.9536,270597.0
2022-02-25 12:10:00,200.99,201.19,200.75,200.79,270546.0,191.9441,192.1351,191.7149,191.7531,270546.0
2022-02-25 12:15:00,200.77,201.27,200.73,201.24,127732.0,191.734,192.2115,191.6958,192.1828,127732.0
2022-02-25 12:20:00,201.25,201.26,200.96,201.02,99776.0,192.1924,192.2019,191.9154,191.9727,99776.0
2022-02-25 12:25:00,201.0,201.28,200.92,201.23,152229.0,191.9536,192.221,191.8772,192.1733,152229.0
2022-02-25 12:30:00,201.26,201.64,201.26,201.56,232637.0,192.2019,192.5648,192.2019,192.4884,232637.0
2022-02-25 12:35:00,201.57,201.6,201.3,201.44,171047.0,192.498,192.5266,192.2401,192.3738,171047.0
2022-02-25 12:40:00,201.47,201.71,201.47,201.69,99270.0,192.4025,192.6317,192.4025,192.6126,99270.0
2022-02-25 12:45:00,201.71,201.74,201.34,201.35,194875.0,192.6317,192.6603,192.2783,192.2879,194875.0
2022-02-25 12:50:00,201.36,201.37,200.95,200.98,235318.0,192.2974,192.307,191.9059,191.9345,235318.0
2022-02-25 12:55:00,200.96,201.26,200.62,201.11,305014.0,191.9154,192.2019,191.5907,192.0587,305014.0
2022-02-25 13:00:00,201.12,201.42,200.98,201.29,172866.0,192.0682,192.3547,191.9345,192.2306,172866.0
2022-02-25 13:05:00,201.27,201.29,200.78,200.91,121283.0,192.2115,192.2306,191.7435,191.8677,121283.0
2022-02-25 13:10:00,200.94,200.97,200.54,200.89,198373.0,191.8963,191.925,191.5143,191.8486,198373.0
2022-02-25 13:15:00,200.88,201.23,200.65,201.17,158714.0,191.839,192.1733,191.6194,192.116,158714.0
2022-02-25 13:20:00,201.17,201.22,200.85,201.22,206148.0,192.116,192.1637,191.8104,192.1637,206148.0
2022-02-25 13:25:00,201.2,201.61,201.2,201.58,163996.0,192.1446,192.5362,192.1446,192.5075,163996.0
2022-02-25 13:30:00,201.59,201.88,201.53,201.79,191883.0,192.5171,192.794,192.4598,192.7081,191883.0
2022-02-25 13:35:00,201.77,201.79,201.34,201.72,125389.0,192.689,192.7081,192.2783,192.6412,125389.0
2022-02-25 13:40:00,201.73,201.99,201.68,201.95,108428.0,192.6508,192.8991,192.603,192.8609,108428.0
2022-02-25 13:45:00,201.97,202.07,201.75,201.94,170382.0,192.88,192.9755,192.6699,192.8513,170382.0
2022-02-25 13:50:00,201.93,202.05,201.82,201.83,149684.0,192.8418,192.9564,192.7367,192.7463,149684.0
2022-02-25 13:55:00,201.83,201.85,201.35,201.62,301327.0,192.7463,192.7654,192.2879,192.5457,301327.0
2022-02-25 14:00:00,201.65,201.93,201.22,201.82,293489.0,192.5744,192.8418,192.1637,192.7367,293489.0
2022-02-25 14:05:00,201.81,201.88,201.31,201.37,193536.0,192.7272,192.794,192.2497,192.307,193536.0
2022-02-25 14:10:00,201.41,201.49,201.05,201.24,216687.0,192.3452,192.4216,192.0014,192.1828,216687.0
2022-02-25 14:15:00,201.25,201.42,201.21,201.31,189133.0,192.1924,192.3547,192.1542,192.2497,189133.0
2022-02-25 14:20:00,201.3,201.74,201.23,201.72,171308.0,192.2401,192.6603,192.1733,192.6412,171308.0
2022-02-25 14:25:00,201.72,201.78,201.52,201.59,133122.0,192.6412,192.6985,192.4502,192.5171,133122.0
2022-02-25 14:30:00,201.63,201.83,201.03,201.14,170663.0,192.5553,192.7463,191.9823,192.0873,170663.0
2022-02-25 14:35:00,201.15,201.46,201.13,201.24,235286.0,192.0969,192.3929,192.0778,192.1828,235286.0
2022-02-25 14:40:00,201.24,201.6,201.12,201.34,202993.0,192.1828,192.5266,192.0682,192.2783,202993.0
2022-02-25 14:45:00,201.35,201.53,201.2,201.32,155137.0,192.2879,192.4598,192.1446,192.2592,155137.0
2022-02-25 14:50:00,201.28,201.43,200.87,201.07,299759.0,192.221,192.3643,191.8295,192.0205,299759.0
2022-02-25 14:55:00,201.06,201.61,201.02,201.45,170894.0,192.0109,192.5362,191.9727,192.3834,170894.0
2022-02-25 15:00:00,201.44,201.45,201.09,201.19,207894.0,192.3738,192.3834,192.0396,192.1351,207894.0
2022-02-25 15:05:00,201.2,201.48,201.11,201.37,127564.0,192.1446,192.412,192.0587,192.307,127564.0
2022-02-25 15:10:00,201.37,201.45,201.08,201.43,172828.0,192.307,192.3834,192.03,192.3643,172828.0
2022-02-25 15:15:00,201.45,201.81,201.37,201.77,147746.0,192.3834,192.7272,192.307,192.689,147746.0
2022-02-25 15:20:00,201.77,202.16,201.66,202.03,301229.0,192.689,193.0614,192.5839,192.9373,301229.0
2022-02-25 15:25:00,201.99,202.12,201.78,201.91,300833.0,192.8991,193.0232,192.6985,192.8227,300833.0
2022-02-25 15:30:00,201.94,202.17,201.67,201.68,283394.0,192.8513,193.071,192.5935,192.603,283394.0
2022-02-25 15:35:00,201.66,201.92,201.56,201.91,226249.0,192.5839,192.8322,192.4884,192.8227,226249.0
2022-02-25 15:40:00,201.9,202.15,201.66,202.02,347320.0,192.8131,193.0519,192.5839,192.9277,347320.0
2022-02-25 15:45:00,202.02,202.29,201.9,202.0,401366.0,192.9277,193.1856,192.8131,192.9086,401366.0
2022-02-25 15:50:00,202.04,202.52,202.04,202.27,797937.0,192.9468,193.4052,192.9468,193.1665,797937.0
2022-02-25 15:55:00,202.28,202.62,201.98,202.61,1502044.0,193.176,193.5007,192.8895,193.4912,1502044.0
2022-02-28 09:30:00,200.47,201.77,200.46,201.7,949328.0,191.4475,192.689,191.4379,192.6221,949328.0
2022-02-28 09:35:00,201.78,202.04,201.5,201.65,775667.0,192.6985,192.9468,192.4311,192.5744,775667.0
2022-02-28 09:40:00,201.6,201.73,201.16,201.5,468156.0,192.5266,192.6508,192.1064,192.4311,468156.0
2022-02-28 09:45:00,201.49,201.86,201.24,201.76,342134.0,192.4216,192.7749,192.1828,192.6794,342134.0
2022-02-28 09:50:00,201.79,202.11,201.31,201.82,387327.0,192.7081,193.0137,192.2497,192.7367,387327.0
2022-02-28 09:55:00,201.82,202.55,201.76,202.53,503371.0,192.7367,193.4339,192.6794,193.4148,503371.0
2022-02-28 10:00:00,202.52,202.62,201.5,201.67,484739.0,193.4052,193.5007,192.4311,192.5935,484739.0
2022-02-28 10:05:00,201.71,201.91,201.38,201.79,324767.0,192.6317,192.8227,192.3165,192.7081,324767.0
2022-02-28 10:10:00,201.76,201.97,201.33,201.68,400349.0,192.6794,192.88,192.2688,192.603,400349.0
2022-02-28 10:15:00,201.66,201.95,201.49,201.76,353796.0,192.5839,192.8609,192.4216,192.6794,353796.0
2022-02-28 10:20:00,201.78,202.3,201.74,202.19,293232.0,192.6985,193.1951,192.6603,193.0901,293232.0
2022-02-28 10:25:00,202.21,202.56,202.06,202.45,257673.0,193.1092,193.4434,192.9659,193.3384,257673.0
2022-02-28 10:30:00,202.44,202.98,202.41,202.67,432265.0,193.3288,193.8445,193.3002,193.5485,432265.0
2022-02-28 10:35:00,202.67,203.34,202.6,203.33,519908.0,193.5485,194.1883,193.4816,194.1788,519908.0
2022-02-28 10:40:00,203.33,203.59,203.27,203.39,508637.0,194.1788,194.4271,194.1215,194.2361,508637.0
2022-02-28 10:45:00,203.41,203.53,203.07,203.08,247881.0,194.2552,194.3698,193.9305,193.94,247881.0
2022-02-28 10:50:00,203.08,203.56,203.02,203.45,248027.0,193.94,194.3984,193.8827,194.2934,248027.0
2022-02-28 10:55:00,203.48,203.74,203.43,203.58,256340.0,194.322,194.5703,194.2743,194.4175,256340.0
2022-02-28 11:00:00,203.6,203.88,203.36,203.82,224576.0,194.4366,194.704,194.2074,194.6467,224576.0
2022-02-28 11:05:00,203.82,203.84,203.42,203.53,165351.0,194.6467,194.6658,194.2647,194.3698,165351.0
2022-02-28 11:10:00,203.53,203.71,203.21,203.46,156532.0,194.3698,194.5417,194.0642,194.3029,156532.0
2022-02-28 11:15:00,203.46,203.98,203.46,203.84,183774.0,194.3029,194.7995,194.3029,194.6658,183774.0
2022-02-28 11:20:00,203.84,204.12,203.79,204.1,300958.0,194.6658,194.9332,194.6181,194.9141,300958.0
2022-02-28 11:25:00,204.11,204.43,203.99,204.31,322136.0,194.9237,195.2293,194.8091,195.1147,322136.0
2022-02-28 11:30:00,204.32,204.6,204.24,204.24,305484.0,195.1242,195.3916,195.0478,195.0478,305484.0
2022-02-28 11:35:00,204.24,204.49,204.1,204.26,233671.0,195.0478,195.2866,194.9141,195.0669,233671.0
2022-02-28 11:40:00,204.28,204.35,204.05,204.25,256864.0,195.086,195.1529,194.8664,195.0574,256864.0
2022-02-28 11:45:00,204.27,204.33,203.8,203.9,257408.0,195.0765,195.1338,194.6276,194.7231,257408.0
2022-02-28 11:50:00,203.95,203.99,203.73,203.96,176739.0,194.7709,194.8091,194.5608,194.7804,176739.0
2022-02-28 11:55:00,203.98,204.22,203.96,204.19,192516.0,194.7995,195.0287,194.7804,195.0001,192516.0
2022-02-28 12:00:00,204.16,204.28,203.89,203.94,102777.0,194.9714,195.086,194.7136,194.7613,102777.0
2022-02-28 12:05:00,203.93,203.94,202.93,203.0,299937.0,194.7518,194.7613,193.7968,193.8636,299937.0
2022-02-28 12:10:00,203.0,203.02,202.3,202.49,496377.0,193.8636,193.8827,193.1951,193.3766,496377.0
2022-02-28 12:15:00,202.49,202.63,202.29,202.59,356049.0,193.3766,193.5103,193.1856,193.4721,356049.0
2022-02-28 12:20:00,202.62,202.81,202.28,202.41,237691.0,193.5007,193.6822,193.176,193.3002,237691.0
2022-02-28 12:25:00,202.44,202.71,202.43,202.68,136692.0,193.3288,193.5867,193.3193,193.558,136692.0
2022-02-28 12:30:00,202.66,202.88,202.33,202.48,186444.0,193.5389,193.749,193.2238,193.367,186444.0
2022-02-28 12:35:00,202.49,202.5,201.89,201.9,372110.0,193.3766,193.3861,192.8036,192.8131,372110.0
2022-02-28 12:40:00,201.93,202.09,201.61,201.61,279397.0,192.8418,192.9946,192.5362,192.5362,279397.0
2022-02-28 12:45:00,201.62,201.9,201.37,201.86,205448.0,192.5457,192.8131,192.307,192.7749,205448.0
2022-02-28 12:50:00,201.87,201.91,201.38,201.73,185345.0,192.7845,192.8227,192.3165,192.6508,185345.0
2022-02-28 12:55:00,201.7,202.15,201.6,202.13,126013.0,192.6221,193.0519,192.5266,193.0328,126013.0
2022-02-28 13:00:00,202.12,202.58,202.08,202.58,116293.0,193.0232,193.4625,192.985,193.4625,116293.0
2022-02-28 13:05:00,202.61,202.99,202.51,202.98,208259.0,193.4912,193.8541,193.3957,193.8445,208259.0
2022-02-28 13:10:00,202.97,203.12,202.86,203.04,131457.0,193.835,193.9782,193.7299,193.9018,131457.0
2022-02-28 13:15:00,203.05,203.08,202.22,202.34,322676.0,193.9114,193.94,193.1187,193.2333,322676.0
2022-02-28 13:20:00,202.29,202.31,201.87,202.12,150539.0,193.1856,193.2047,192.7845,193.0232,150539.0
2022-02-28 13:25:00,202.08,202.65,202.06,202.51,272777.0,192.985,193.5294,192.9659,193.3957,272777.0
2022-02-28 13:30:00,202.49,202.85,202.25,202.64,183100.0,193.3766,193.7204,193.1474,193.5198,183100.0
2022-02-28 13:35:00,202.68,202.88,202.42,202.75,110340.0,193.558,193.749,193.3097,193.6249,110340.0
2022-02-28 13:40:00,202.76,202.94,202.61,202.67,123228.0,193.6344,193.8063,193.4912,193.5485,123228.0
2022-02-28 13:45:00,202.67,202.76,202.36,202.72,113106.0,193.5485,193.6344,193.2524,193.5962,113106.0
2022-02-28 13:50:00,202.72,203.16,202.71,202.97,160538.0,193.5962,194.0164,193.5867,193.835,160538.0
2022-02-28 13:55:00,202.96,203.09,202.68,202.78,106659.0,193.8254,193.9496,193.558,193.6535,106659.0
2022-02-28 14:00:00,202.78,202.78,201.66,201.73,247631.0,193.6535,193.6535,192.5839,192.6508,247631.0
2022-02-28 14:05:00,201.75,201.83,201.13,201.15,272208.0,192.6699,192.7463,192.0778,192.0969,272208.0
2022-02-28 14:10:00,201.16,201.4,201.01,201.3,317977.0,192.1064,192.3356,191.9632,192.2401,317977.0
2022-02-28 14:15:00,201.3,201.68,200.97,201.56,415421.0,192.2401,192.603,191.925,192.4884,415421.0
2022-02-28 14:20:00,201.57,201.65,201.13,201.17,212515.0,192.498,192.5744,192.0778,192.116,212515.0
2022-02-28 14:25:00,201.2,201.5,201.04,201.23,185927.0,192.1446,192.4311,191.9918,192.1733,185927.0
2022-02-28 14:30:00,201.22,201.46,200.96,201.14,196207.0,192.1637,192.3929,191.9154,192.0873,196207.0
2022-02-28 14:35:00,201.15,201.77,201.14,201.32,215608.0,192.0969,192.689,192.0873,192.2592,215608.0
2022-02-28 14:40:00,201.32,202.24,201.32,202.14,214578.0,192.2592,193.1378,192.2592,193.0423,214578.0
2022-02-28 14:45:00,202.15,202.23,201.77,201.97,221838.0,193.0519,193.1283,192.689,192.88,221838.0
2022-02-28 14:50:00,201.98,202.12,201.87,202.03,189548.0,192.8895,193.0232,192.7845,192.9373,189548.0
2022-02-28 14:55:00,202.05,202.63,202.02,202.44,222551.0,192.9564,193.5103,192.9277,193.3288,222551.0
2022-02-28 15:00:00,202.42,202.53,202.22,202.25,177169.0,193.3097,193.4148,193.1187,193.1474,177169.0
2022-02-28 15:05:00,202.27,202.3,201.61,202.17,333775.0,193.1665,193.1951,192.5362,193.071,333775.0
2022-02-28 15:10:00,202.16,202.17,201.57,201.79,198376.0,193.0614,193.071,192.498,192.7081,198376.0
2022-02-28 15:15:00,201.79,202.25,201.66,202.15,148973.0,192.7081,193.1474,192.5839,193.0519,148973.0
2022-02-28 15:20:00,202.15,202.65,202.14,202.46,181222.0,193.0519,193.5294,193.0423,193.3479,181222.0
2022-02-28 15:25:00,202.46,202.82,202.35,202.47,295271.0,193.3479,193.6917,193.2429,193.3575,295271.0
2022-02-28 15:30:00,202.44,202.49,202.12,202.14,283005.0,193.3288,193.3766,193.0232,193.0423,283005.0
2022-02-28 15:35:00,202.14,202.14,201.59,201.7,440051.0,193.0423,193.0423,192.5171,192.6221,440051.0
2022-02-28 15:40:00,201.7,202.56,201.7,202.5,332666.0,192.6221,193.4434,192.6221,193.3861,332666.0
2022-02-28 15:45:00,202.48,202.92,202.48,202.7,458475.0,193.367,193.7872,193.367,193.5771,458475.0
2022-02-28 15:50:00,202.71,203.43,202.71,203.38,730609.0,193.5867,194.2743,193.5867,194.2265,730609.0
2022-02-28 15:55:00,203.39,203.54,203.04,203.2,1691601.0,194.2361,194.3793,193.9018,194.0546,1691601.0
2022-03-01 09:30:00,202.66,203.6,202.57,203.58,975640.0,193.5389,194.4366,193.453,194.4175,975640.0
2022-03-01 09:35:00,203.58,203.79,203.22,203.3,787950.0,194.4175,194.6181,194.0737,194.1501,787950.0
2022-03-01 09:40:00,203.3,203.38,202.08,202.41,886586.0,194.1501,194.2265,192.985,193.3002,886586.0
2022-03-01 09:45:00,202.4,202.65,201.87,202.37,465838.0,193.2906,193.5294,192.7845,193.262,465838.0
2022-03-01 09:50:00,202.38,202.5,201.48,201.92,540580.0,193.2715,193.3861,192.412,192.8322,540580.0
2022-03-01 09:55:00,201.96,202.02,201.55,201.71,342271.0,192.8704,192.9277,192.4789,192.6317,342271.0
2022-03-01 10:00:00,201.76,202.4,201.43,201.79,442746.0,192.6794,193.2906,192.3643,192.7081,442746.0
2022-03-01 10:05:00,201.77,202.18,201.61,201.62,290994.0,192.689,193.0805,192.5362,192.5457,290994.0
2022-03-01 10:10:00,201.61,201.62,201.03,201.37,415770.0,192.5362,192.5457,191.9823,192.307,415770.0
2022-03-01 10:15:00,201.4,202.08,201.28,201.75,268003.0,192.3356,192.985,192.221,192.6699,268003.0
2022-03-01 10:20:00,201.77,202.15,201.71,201.96,389243.0,192.689,193.0519,192.6317,192.8704,389243.0
2022-03-01 10:25:00,201.97,202.19,201.81,202.17,270972.0,192.88,193.0901,192.7272,193.071,270972.0
2022-03-01 10:30:00,202.19,202.51,201.74,201.84,412394.0,193.0901,193.3957,192.6603,192.7558,412394.0
2022-03-01 10:35:00,201.84,202.05,201.53,201.57,230900.0,192.7558,192.9564,192.4598,192.498,230900.0
2022-03-01 10:40:00,201.57,201.57,200.6,200.6,446120.0,192.498,192.498,191.5716,191.5716,446120.0
2022-03-01 10:45:00,200.59,200.94,200.31,200.81,555473.0,191.5621,191.8963,191.2947,191.7722,555473.0
2022-03-01 10:50:00,200.84,201.18,200.58,200.96,212730.0,191.8008,192.1255,191.5525,191.9154,212730.0
2022-03-01 10:55:00,200.95,200.96,200.47,200.68,209278.0,191.9059,191.9154,191.4475,191.648,209278.0
2022-03-01 11:00:00,200.69,201.33,200.55,201.2,209178.0,191.6576,192.2688,191.5239,192.1446,209178.0
2022-03-01 11:05:00,201.2,201.37,200.98,201.03,411528.0,192.1446,192.307,191.9345,191.9823,411528.0
2022-03-01 11:10:00,201.04,201.33,200.83,201.22,299568.0,191.9918,192.2688,191.7913,192.1637,299568.0
2022-03-01 11:15:00,201.2,201.28,200.83,200.86,271976.0,192.1446,192.221,191.7913,191.8199,271976.0
2022-03-01 11:20:00,200.85,201.22,200.77,200.99,331684.0,191.8104,192.1637,191.734,191.9441,331684.0
2022-03-01 11:25:00,200.98,200.99,200.45,200.54,336960.0,191.9345,191.9441,191.4284,191.5143,336960.0
2022-03-01 11:30:00,200.55,200.6,199.72,199.8,497103.0,191.5239,191.5716,190.7313,190.8077,497103.0
2022-03-01 11:35:00,199.81,199.92,199.56,199.76,291096.0,190.8172,190.9223,190.5785,190.7695,291096.0
2022-03-01 11:40:00,199.81,200.0,199.6,199.98,269005.0,190.8172,190.9987,190.6167,190.9796,269005.0
2022-03-01 11:45:00,199.96,200.01,199.09,199.24,513855.0,190.9605,191.0082,190.1296,190.2729,513855.0
2022-03-01 11:50:00,199.26,199.36,198.97,199.21,336080.0,190.292,190.3875,190.015,190.2442,336080.0
2022-03-01 11:55:00,199.2,199.23,198.74,199.07,415484.0,190.2347,190.2633,189.7954,190.1105,415484.0
2022-03-01 12:00:00,199.06,199.11,198.73,198.83,314021.0,190.101,190.1487,189.7858,189.8813,314021.0
2022-03-01 12:05:00,198.87,199.09,198.66,198.69,222777.0,189.9195,190.1296,189.719,189.7476,222777.0
2022-03-01 12:10:00,198.7,199.24,198.58,199.21,320865.0,189.7572,190.2729,189.6426,190.2442,320865.0
2022-03-01 12:15:00,199.19,199.62,198.87,199.58,339493.0,190.2251,190.6358,189.9195,190.5976,339493.0
2022-03-01 12:20:00,199.56,199.66,199.14,199.3,323540.0,190.5785,190.674,190.1774,190.3302,323540.0
2022-03-01 12:25:00,199.29,199.63,199.01,199.4,196395.0,190.3206,190.6453,190.0532,190.4257,196395.0
2022-03-01 12:30:00,199.4,199.79,199.17,199.48,205562.0,190.4257,190.7981,190.206,190.5021,205562.0
2022-03-01 12:35:00,199.5,199.58,199.12,199.31,175252.0,190.5212,190.5976,190.1583,190.3397,175252.0
2022-03-01 12:40:00,199.34,199.84,199.27,199.81,170572.0,190.3684,190.8459,190.3015,190.8172,170572.0
2022-03-01 12:45:00,199.8,200.12,199.54,200.07,222969.0,190.8077,191.1133,190.5594,191.0655,222969.0
2022-03-01 12:50:00,200.04,200.24,199.88,200.11,195820.0,191.0369,191.2278,190.8841,191.1037,195820.0
2022-03-01 12:55:00,200.11,200.33,199.79,200.17,241167.0,191.1037,191.3138,190.7981,191.161,241167.0
2022-03-01 13:00:00,200.15,200.55,200.01,200.12,159140.0,191.1419,191.5239,191.0082,191.1133,159140.0
2022-03-01 13:05:00,200.11,200.21,199.64,199.99,233509.0,191.1037,191.1992,190.6549,190.9891,233509.0
2022-03-01 13:10:00,199.96,200.0,199.44,199.58,155564.0,190.9605,190.9987,190.4639,190.5976,155564.0
2022-03-01 13:15:00,199.66,199.66,199.25,199.39,242055.0,190.674,190.674,190.2824,190.4161,242055.0
2022-03-01 13:20:00,199.4,199.75,199.35,199.46,187381.0,190.4257,190.7599,190.3779,190.483,187381.0
2022-03-01 13:25:00,199.47,199.52,198.75,198.86,297471.0,190.4925,190.5403,189.8049,189.91,297471.0
2022-03-01 13:30:00,198.84,199.15,198.7,198.9,232993.0,189.8909,190.1869,189.7572,189.9482,232993.0
2022-03-01 13:35:00,198.89,199.24,198.67,199.13,263306.0,189.9386,190.2729,189.7285,190.1678,263306.0
2022-03-01 13:40:00,199.12,199.2,198.77,198.81,167021.0,190.1583,190.2347,189.824,189.8622,167021.0
2022-03-01 13:45:00,198.81,199.21,198.47,198.53,253262.0,189.8622,190.2442,189.5375,189.5948,253262.0
2022-03-01 13:50:00,198.52,199.07,198.52,198.97,181929.0,189.5853,190.1105,189.5853,190.015,181929.0
2022-03-01 13:55:00,198.93,199.31,198.82,199.12,256824.0,189.9768,190.3397,189.8718,190.1583,256824.0
2022-03-01 14:00:00,199.13,199.24,198.71,199.13,253719.0,190.1678,190.2729,189.7667,190.1678,253719.0
2022-03-01 14:05:00,199.12,199.29,198.88,199.03,232284.0,190.1583,190.3206,189.9291,190.0723,232284.0
2022-03-01 14:10:00,199.04,199.06,198.61,198.93,251855.0,190.0819,190.101,189.6712,189.9768,251855.0
2022-03-01 14:15:00,198.96,199.47,198.55,199.46,282142.0,190.0055,190.4925,189.6139,190.483,282142.0
2022-03-01 14:20:00,199.42,200.08,199.28,200.01,406359.0,190.4448,191.0751,190.3111,191.0082,406359.0
2022-03-01 14:25:00,200.02,200.45,199.99,200.38,306398.0,191.0178,191.4284,190.9891,191.3615,306398.0
2022-03-01 14:30:00,200.37,200.47,200.03,200.2,246346.0,191.352,191.4475,191.0273,191.1896,246346.0
2022-03-01 14:35:00,200.19,201.02,200.19,200.96,318488.0,191.1801,191.9727,191.1801,191.9154,318488.0
2022-03-01 14:40:00,200.92,200.96,200.54,200.62,290639.0,191.8772,191.9154,191.5143,191.5907,290639.0
2022-03-01 14:45:00,200.66,200.74,200.04,200.14,323779.0,191.6289,191.7053,191.0369,191.1323,323779.0
2022-03-01 14:50:00,200.14,200.17,199.5,199.6,294813.0,191.1323,191.161,190.5212,190.6167,294813.0
2022-03-01 14:55:00,199.61,199.83,199.29,199.5,257423.0,190.6262,190.8363,190.3206,190.5212,257423.0
2022-03-01 15:00:00,199.5,200.38,199.34,200.38,270531.0,190.5212,191.3615,190.3684,191.3615,270531.0
2022-03-01 15:05:00,200.4,200.96,200.4,200.83,556940.0,191.3806,191.9154,191.3806,191.7913,556940.0
2022-03-01 15:10:00,200.83,200.89,200.11,200.27,305927.0,191.7913,191.8486,191.1037,191.2565,305927.0
2022-03-01 15:15:00,200.28,200.34,199.67,199.72,286296.0,191.266,191.3233,190.6835,190.7313,286296.0
2022-03-01 15:20:00,199.72,199.81,199.43,199.63,282264.0,190.7313,190.8172,190.4543,190.6453,282264.0
2022-03-01 15:25:00,199.63,199.71,199.29,199.3,213036.0,190.6453,190.7217,190.3206,190.3302,213036.0
2022-03-01 15:30:00,199.29,199.57,198.94,199.39,376458.0,190.3206,190.588,189.9864,190.4161,376458.0
2022-03-01 15:35:00,199.39,199.62,199.18,199.46,238147.0,190.4161,190.6358,190.2156,190.483,238147.0
2022-03-01 15:40:00,199.43,199.59,198.58,198.67,511081.0,190.4543,190.6071,189.6426,189.7285,511081.0
2022-03-01 15:45:00,198.67,198.72,198.14,198.19,571630.0,189.7285,189.7763,189.2224,189.2701,571630.0
2022-03-01 15:50:00,198.19,198.83,197.8,198.69,1220018.0,189.2701,189.8813,188.8977,189.7476,1220018.0
2022-03-01 15:55:00,198.68,199.53,198.49,199.43,1467081.0,189.7381,190.5498,189.5566,190.4543,1467081.0
2022-03-02 09:30:00,200.84,201.31,200.69,201.08,727886.0,191.8008,192.2497,191.6576,192.03,727886.0
2022-03-02 09:35:00,201.12,201.47,200.95,201.32,338758.0,192.0682,192.4025,191.9059,192.2592,338758.0
2022-03-02 09:40:00,201.29,202.55,201.12,202.43,796541.0,192.2306,193.4339,192.0682,193.3193,796541.0
2022-03-02 09:45:00,202.42,202.83,202.32,202.6,671500.0,193.3097,193.7013,193.2142,193.4816,671500.0
2022-03-02 09:50:00,202.57,202.72,202.17,202.5,688203.0,193.453,193.5962,193.071,193.3861,688203.0
2022-03-02 09:55:00,202.51,202.66,201.92,202.42,562154.0,193.3957,193.5389,192.8322,193.3097,562154.0
2022-03-02 10:00:00,202.4,202.72,202.18,202.67,331477.0,193.2906,193.5962,193.0805,193.5485,331477.0
2022-03-02 10:05:00,202.67,202.68,201.25,201.52,391401.0,193.5485,193.558,192.1924,192.4502,391401.0
2022-03-02 10:10:00,201.52,201.76,201.19,201.42,287979.0,192.4502,192.6794,192.1351,192.3547,287979.0
2022-03-02 10:15:00,201.42,201.77,201.33,201.51,288851.0,192.3547,192.689,192.2688,192.4407,288851.0
2022-03-02 10:20:00,201.49,202.12,201.46,201.58,327828.0,192.4216,193.0232,192.3929,192.5075,327828.0
2022-03-02 10:25:00,201.63,202.97,201.25,202.65,459027.0,192.5553,193.835,192.1924,193.5294,459027.0
2022-03-02 10:30:00,202.62,202.99,201.79,202.02,760284.0,193.5007,193.8541,192.7081,192.9277,760284.0
2022-03-02 10:35:00,202.02,203.18,201.9,202.81,433294.0,192.9277,194.0355,192.8131,193.6822,433294.0
2022-03-02 10:40:00,202.81,203.04,202.33,202.57,171759.0,193.6822,193.9018,193.2238,193.453,171759.0
2022-03-02 10:45:00,202.61,202.82,202.16,202.75,182209.0,193.4912,193.6917,193.0614,193.6249,182209.0
2022-03-02 10:50:00,202.74,202.96,202.06,202.08,269389.0,193.6153,193.8254,192.9659,192.985,269389.0
2022-03-02 10:55:00,202.09,202.69,202.01,202.56,208970.0,192.9946,193.5676,192.9182,193.4434,208970.0
2022-03-02 11:00:00,202.55,203.47,202.16,203.23,508974.0,193.4339,194.3125,193.0614,194.0833,508974.0
2022-03-02 11:05:00,203.24,203.7,202.94,203.36,448434.0,194.0928,194.5321,193.8063,194.2074,448434.0
2022-03-02 11:10:00,203.37,203.5,203.06,203.3,150511.0,194.217,194.3411,193.9209,194.1501,150511.0
2022-03-02 11:15:00,203.3,203.47,203.11,203.19,200406.0,194.1501,194.3125,193.9687,194.0451,200406.0
2022-03-02 11:20:00,203.22,203.4,203.05,203.29,136847.0,194.0737,194.2456,193.9114,194.1406,136847.0
2022-03-02 11:25:00,203.32,203.72,203.32,203.41,132441.0,194.1692,194.5512,194.1692,194.2552,132441.0
2022-03-02 11:30:00,203.46,203.97,203.43,203.55,249533.0,194.3029,194.79,194.2743,194.3889,249533.0
2022-03-02 11:35:00,203.56,203.75,203.21,203.57,308001.0,194.3984,194.5799,194.0642,194.408,308001.0
2022-03-02 11:40:00,203.55,203.74,203.16,203.22,243501.0,194.3889,194.5703,194.0164,194.0737,243501.0
2022-03-02 11:45:00,203.22,203.75,203.17,203.34,313538.0,194.0737,194.5799,194.026,194.1883,313538.0
2022-03-02 11:50:00,203.32,203.56,203.26,203.35,128788.0,194.1692,194.3984,194.1119,194.1979,128788.0
2022-03-02 11:55:00,203.32,203.59,203.24,203.49,98074.0,194.1692,194.4271,194.0928,194.3316,98074.0
2022-03-02 12:00:00,203.48,203.68,203.35,203.58,114382.0,194.322,194.513,194.1979,194.4175,114382.0
2022-03-02 12:05:00,203.56,203.65,203.31,203.59,135021.0,194.3984,194.4844,194.1597,194.4271,135021.0
2022-03-02 12:10:00,203.62,203.98,203.49,203.71,301568.0,194.4557,194.7995,194.3316,194.5417,301568.0
2022-03-02 12:15:00,203.73,203.82,203.54,203.66,81367.0,194.5608,194.6467,194.3793,194.4939,81367.0
2022-03-02 12:20:00,203.66,203.76,203.5,203.5,84712.0,194.4939,194.5894,194.3411,194.3411,84712.0
2022-03-02 12:25:00,203.51,203.75,203.35,203.74,110438.0,194.3507,194.5799,194.1979,194.5703,110438.0
2022-03-02 12:30:00,203.75,204.11,203.71,204.03,146162.0,194.5799,194.9237,194.5417,194.8473,146162.0
2022-03-02 12:35:00,204.02,204.04,203.78,203.98,380286.0,194.8377,194.8568,194.6085,194.7995,380286.0
2022-03-02 12:40:00,203.98,204.05,203.74,203.92,96604.0,194.7995,194.8664,194.5703,194.7422,96604.0
2022-03-02 12:45:00,203.96,204.06,203.72,203.96,99114.0,194.7804,194.8759,194.5512,194.7804,99114.0
2022-03-02 12:50:00,203.96,204.0,203.6,203.9,112775.0,194.7804,194.8186,194.4366,194.7231,112775.0
2022-03-02 12:55:00,203.9,204.13,203.77,204.07,141412.0,194.7231,194.9428,194.599,194.8855,141412.0
2022-03-02 13:00:00,204.08,204.49,204.08,204.49,160267.0,194.895,195.2866,194.895,195.2866,160267.0
2022-03-02 13:05:00,204.47,204.55,204.37,204.42,204510.0,195.2675,195.3439,195.172,195.2197,204510.0
2022-03-02 13:10:00,204.44,204.7,204.39,204.45,226981.0,195.2388,195.4871,195.1911,195.2484,226981.0
2022-03-02 13:15:00,204.45,204.58,204.4,204.46,117960.0,195.2484,195.3725,195.2006,195.2579,117960.0
2022-03-02 13:20:00,204.46,204.56,204.39,204.4,94944.0,195.2579,195.3534,195.1911,195.2006,94944.0
2022-03-02 13:25:00,204.38,204.6,204.37,204.52,80741.0,195.1815,195.3916,195.172,195.3152,80741.0
2022-03-02 13:30:00,204.5,204.79,204.5,204.75,118510.0,195.2961,195.5731,195.2961,195.5349,118510.0
2022-03-02 13:35:00,204.75,204.95,204.66,204.89,318103.0,195.5349,195.7259,195.4489,195.6686,318103.0
2022-03-02 13:40:00,204.9,204.92,204.59,204.89,181596.0,195.6781,195.6972,195.3821,195.6686,181596.0
2022-03-02 13:45:00,204.91,204.93,204.43,204.49,159741.0,195.6877,195.7068,195.2293,195.2866,159741.0
2022-03-02 13:50:00,204.52,204.86,204.51,204.84,151297.0,195.3152,195.6399,195.3057,195.6208,151297.0
2022-03-02 13:55:00,204.82,204.92,204.69,204.89,230017.0,195.6017,195.6972,195.4776,195.6686,230017.0
2022-03-02 14:00:00,204.89,205.18,204.77,205.18,174590.0,195.6686,195.9455,195.554,195.9455,174590.0
2022-03-02 14:05:00,205.18,205.3,205.06,205.16,211161.0,195.9455,196.0601,195.8309,195.9264,211161.0
2022-03-02 14:10:00,205.16,205.25,205.03,205.03,164351.0,195.9264,196.0124,195.8023,195.8023,164351.0
2022-03-02 14:15:00,205.06,205.17,204.93,204.98,176679.0,195.8309,195.936,195.7068,195.7545,176679.0
2022-03-02 14:20:00,205.02,205.12,204.63,204.63,289970.0,195.7927,195.8882,195.4203,195.4203,289970.0
2022-03-02 14:25:00,204.63,204.67,204.36,204.54,216214.0,195.4203,195.4585,195.1624,195.3343,216214.0
2022-03-02 14:30:00,204.53,204.61,204.39,204.52,168081.0,195.3248,195.4012,195.1911,195.3152,168081.0
2022-03-02 14:35:00,204.55,204.69,204.5,204.64,117716.0,195.3439,195.4776,195.2961,195.4298,117716.0
2022-03-02 14:40:00,204.64,204.93,204.64,204.89,92775.0,195.4298,195.7068,195.4298,195.6686,92775.0
2022-03-02 14:45:00,204.92,204.93,204.61,204.75,147048.0,195.6972,195.7068,195.4012,195.5349,147048.0
2022-03-02 14:50:00,204.77,205.01,204.33,204.38,252387.0,195.554,195.7832,195.1338,195.1815,252387.0
2022-03-02 14:55:00,204.41,204.58,204.1,204.27,237629.0,195.2102,195.3725,194.9141,195.0765,237629.0
2022-03-02 15:00:00,204.26,204.75,204.21,204.66,201476.0,195.0669,195.5349,195.0192,195.4489,201476.0
2022-03-02 15:05:00,204.68,204.88,204.6,204.68,212976.0,195.468,195.659,195.3916,195.468,212976.0
2022-03-02 15:10:00,204.66,204.71,204.28,204.39,167252.0,195.4489,195.4967,195.086,195.1911,167252.0
2022-03-02 15:15:00,204.41,204.45,204.14,204.37,218688.0,195.2102,195.2484,194.9523,195.172,218688.0
2022-03-02 15:20:00,204.35,204.4,204.13,204.28,164423.0,195.1529,195.2006,194.9428,195.086,164423.0
2022-03-02 15:25:00,204.28,204.59,204.23,204.49,191049.0,195.086,195.3821,195.0383,195.2866,191049.0
2022-03-02 15:30:00,204.49,204.71,204.48,204.62,226721.0,195.2866,195.4967,195.277,195.4107,226721.0
2022-03-02 15:35:00,204.62,204.75,204.48,204.48,129795.0,195.4107,195.5349,195.277,195.277,129795.0
2022-03-02 15:40:00,204.49,204.69,204.34,204.62,123578.0,195.2866,195.4776,195.1433,195.4107,123578.0
2022-03-02 15:45:00,204.64,204.84,204.6,204.69,164199.0,195.4298,195.6208,195.3916,195.4776,164199.0
2022-03-02 15:50:00,204.71,205.0,204.5,204.56,544234.0,195.4967,195.7736,195.2961,195.3534,544234.0
2022-03-02 15:55:00,204.54,204.55,204.06,204.34,1130546.0,195.3343,195.3439,194.8759,195.1433,1130546.0
2022-03-03 09:30:00,205.04,205.11,204.36,204.39,681167.0,195.8118,195.8787,195.1624,195.1911,681167.0
2022-03-03 09:35:00,204.39,204.4,203.69,203.85,620874.0,195.1911,195.2006,194.5226,194.6754,620874.0
2022-03-03 09:40:00,203.81,203.96,203.4,203.42,540143.0,194.6372,194.7804,194.2456,194.2647,540143.0
2022-03-03 09:45:00,203.42,203.98,203.05,203.13,452685.0,194.2647,194.7995,193.9114,193.9878,452685.0
2022-03-03 09:50:00,203.14,203.42,202.77,202.96,667910.0,193.9973,194.2647,193.644,193.8254,667910.0
2022-03-03 09:55:00,202.93,203.39,202.75,203.09,272285.0,193.7968,194.2361,193.6249,193.9496,272285.0
2022-03-03 10:00:00,203.11,203.45,202.93,203.05,336995.0,193.9687,194.2934,193.7968,193.9114,336995.0
2022-03-03 10:05:00,203.06,203.09,202.38,202.68,416532.0,193.9209,193.9496,193.2715,193.558,416532.0
2022-03-03 10:10:00,202.65,202.85,202.39,202.81,219571.0,193.5294,193.7204,193.2811,193.6822,219571.0
2022-03-03 10:15:00,202.74,202.8,202.37,202.56,197665.0,193.6153,193.6726,193.262,193.4434,197665.0
2022-03-03 10:20:00,202.56,202.63,201.88,202.05,457454.0,193.4434,193.5103,192.794,192.9564,457454.0
2022-03-03 10:25:00,202.01,202.35,201.91,202.28,161578.0,192.9182,193.2429,192.8227,193.176,161578.0
2022-03-03 10:30:00,202.28,202.48,202.05,202.19,137907.0,193.176,193.367,192.9564,193.0901,137907.0
2022-03-03 10:35:00,202.18,202.27,201.44,201.51,341995.0,193.0805,193.1665,192.3738,192.4407,341995.0
2022-03-03 10:40:00,201.51,201.71,201.29,201.44,431167.0,192.4407,192.6317,192.2306,192.3738,431167.0
2022-03-03 10:45:00,201.45,201.59,201.36,201.5,295434.0,192.3834,192.5171,192.2974,192.4311,295434.0
2022-03-03 10:50:00,201.49,201.49,200.99,201.04,367114.0,192.4216,192.4216,191.9441,191.9918,367114.0
2022-03-03 10:55:00,201.04,201.1,200.81,200.83,274753.0,191.9918,192.0491,191.7722,191.7913,274753.0
2022-03-03 11:00:00,200.82,201.19,200.81,201.18,400690.0,191.7817,192.1351,191.7722,192.1255,400690.0
2022-03-03 11:05:00,201.19,201.22,200.81,201.1,295354.0,192.1351,192.1637,191.7722,192.0491,295354.0
2022-03-03 11:10:00,201.08,201.12,200.82,200.88,224240.0,192.03,192.0682,191.7817,191.839,224240.0
2022-03-03 11:15:00,200.83,201.12,200.63,201.12,289296.0,191.7913,192.0682,191.6003,192.0682,289296.0
2022-03-03 11:20:00,201.11,201.71,201.11,201.71,353252.0,192.0587,192.6317,192.0587,192.6317,353252.0
2022-03-03 11:25:00,201.71,201.98,201.51,201.81,288265.0,192.6317,192.8895,192.4407,192.7272,288265.0
2022-03-03 11:30:00,201.74,201.8,201.51,201.77,226314.0,192.6603,192.7176,192.4407,192.689,226314.0
2022-03-03 11:35:00,201.77,201.81,201.37,201.61,235470.0,192.689,192.7272,192.307,192.5362,235470.0
2022-03-03 11:40:00,201.62,202.26,201.56,202.19,283510.0,192.5457,193.1569,192.4884,193.0901,283510.0
2022-03-03 11:45:00,202.19,202.21,201.92,201.94,209566.0,193.0901,193.1092,192.8322,192.8513,209566.0
2022-03-03 11:50:00,201.96,202.18,201.71,202.02,233475.0,192.8704,193.0805,192.6317,192.9277,233475.0
2022-03-03 11:55:00,202.0,202.3,201.4,202.02,356314.0,192.9086,193.1951,192.3356,192.9277,356314.0
2022-03-03 12:00:00,201.99,202.15,201.77,202.01,132914.0,192.8991,193.0519,192.689,192.9182,132914.0
2022-03-03 12:05:00,202.03,202.29,201.85,202.29,103795.0,192.9373,193.1856,192.7654,193.1856,103795.0
2022-03-03 12:10:00,202.26,202.42,202.15,202.26,194328.0,193.1569,193.3097,193.0519,193.1569,194328.0
2022-03-03 12:15:00,202.27,202.35,202.1,202.16,119171.0,193.1665,193.2429,193.0041,193.0614,119171.0
2022-03-03 12:20:00,202.15,202.16,201.76,201.76,188657.0,193.0519,193.0614,192.6794,192.6794,188657.0
2022-03-03 12:25:00,201.77,201.79,201.27,201.34,162865.0,192.689,192.7081,192.2115,192.2783,162865.0
2022-03-03 12:30:00,201.36,203.14,201.3,203.03,848321.0,192.2974,193.9973,192.2401,193.8923,848321.0
2022-03-03 12:35:00,203.01,203.27,202.4,202.49,413023.0,193.8732,194.1215,193.2906,193.3766,413023.0
2022-03-03 12:40:00,202.47,202.47,201.99,202.34,254449.0,193.3575,193.3575,192.8991,193.2333,254449.0
2022-03-03 12:45:00,202.34,202.43,201.8,202.17,333560.0,193.2333,193.3193,192.7176,193.071,333560.0
2022-03-03 12:50:00,202.16,202.24,201.86,202.08,108453.0,193.0614,193.1378,192.7749,192.985,108453.0
2022-03-03 12:55:00,202.05,202.46,202.04,202.36,144975.0,192.9564,193.3479,192.9468,193.2524,144975.0
2022-03-03 13:00:00,202.35,202.65,202.15,202.54,176605.0,193.2429,193.5294,193.0519,193.4243,176605.0
2022-03-03 13:05:00,202.54,202.89,202.33,202.42,150462.0,193.4243,193.7586,193.2238,193.3097,150462.0
2022-03-03 13:10:00,202.39,202.73,202.31,202.64,121171.0,193.2811,193.6058,193.2047,193.5198,121171.0
2022-03-03 13:15:00,202.64,203.01,202.64,202.86,174813.0,193.5198,193.8732,193.5198,193.7299,174813.0
2022-03-03 13:20:00,202.85,202.96,202.59,202.78,127679.0,193.7204,193.8254,193.4721,193.6535,127679.0
2022-03-03 13:25:00,202.79,202.98,202.66,202.93,95621.0,193.6631,193.8445,193.5389,193.7968,95621.0
2022-03-03 13:30:00,202.94,202.94,202.22,202.32,173095.0,193.8063,193.8063,193.1187,193.2142,173095.0
2022-03-03 13:35:00,202.39,202.61,202.33,202.33,78343.0,193.2811,193.4912,193.2238,193.2238,78343.0
2022-03-03 13:40:00,202.34,202.42,202.04,202.28,129551.0,193.2333,193.3097,192.9468,193.176,129551.0
2022-03-03 13:45:00,202.26,202.44,202.08,202.32,87579.0,193.1569,193.3288,192.985,193.2142,87579.0
2022-03-03 13:50:00,202.33,202.61,202.29,202.35,141510.0,193.2238,193.4912,193.1856,193.2429,141510.0
2022-03-03 13:55:00,202.37,202.51,202.19,202.27,72466.0,193.262,193.3957,193.0901,193.1665,72466.0
2022-03-03 14:00:00,202.24,202.5,202.11,202.15,156330.0,193.1378,193.3861,193.0137,193.0519,156330.0
2022-03-03 14:05:00,202.11,202.27,201.89,201.99,169156.0,193.0137,193.1665,192.8036,192.8991,169156.0
2022-03-03 14:10:00,202.01,202.69,201.76,202.66,190533.0,192.9182,193.5676,192.6794,193.5389,190533.0
2022-03-03 14:15:00,202.67,202.69,202.44,202.47,130834.0,193.5485,193.5676,193.3288,193.3575,130834.0
2022-03-03 14:20:00,202.46,202.46,202.01,202.08,100958.0,193.3479,193.3479,192.9182,192.985,100958.0
2022-03-03 14:25:00,202.09,202.31,202.07,202.22,91125.0,192.9946,193.2047,192.9755,193.1187,91125.0
2022-03-03 14:30:00,202.17,202.22,202.01,202.13,101420.0,193.071,193.1187,192.9182,193.0328,101420.0
2022-03-03 14:35:00,202.16,202.19,202.01,202.09,139509.0,193.0614,193.0901,192.9182,192.9946,139509.0
2022-03-03 14:40:00,202.11,202.15,201.56,201.61,192384.0,193.0137,193.0519,192.4884,192.5362,192384.0
2022-03-03 14:45:00,201.63,201.66,201.24,201.29,186386.0,192.5553,192.5839,192.1828,192.2306,186386.0
2022-03-03 14:50:00,201.29,201.35,200.96,201.13,165188.0,192.2306,192.2879,191.9154,192.0778,165188.0
2022-03-03 14:55:00,201.13,201.21,200.96,201.12,140516.0,192.0778,192.1542,191.9154,192.0682,140516.0
2022-03-03 15:00:00,201.11,201.11,200.51,200.52,363775.0,192.0587,192.0587,191.4857,191.4952,363775.0
2022-03-03 15:05:00,200.52,200.77,200.31,200.48,240947.0,191.4952,191.734,191.2947,191.457,240947.0
2022-03-03 15:10:00,200.48,200.61,200.29,200.58,165961.0,191.457,191.5812,191.2756,191.5525,165961.0
2022-03-03 15:15:00,200.6,200.96,200.51,200.88,303109.0,191.5716,191.9154,191.4857,191.839,303109.0
2022-03-03 15:20:00,200.87,200.98,200.68,200.82,229058.0,191.8295,191.9345,191.648,191.7817,229058.0
2022-03-03 15:25:00,200.84,201.39,200.82,201.38,139215.0,191.8008,192.3261,191.7817,192.3165,139215.0
2022-03-03 15:30:00,201.37,201.37,200.83,200.9,200167.0,192.307,192.307,191.7913,191.8581,200167.0
2022-03-03 15:35:00,200.91,201.18,200.65,201.1,217159.0,191.8677,192.1255,191.6194,192.0491,217159.0
2022-03-03 15:40:00,201.08,201.21,200.91,200.92,307414.0,192.03,192.1542,191.8677,191.8772,307414.0
2022-03-03 15:45:00,200.91,201.0,200.68,200.92,499531.0,191.8677,191.9536,191.648,191.8772,499531.0
2022-03-03 15:50:00,200.94,201.65,200.61,201.53,764708.0,191.8963,192.5744,191.5812,192.4598,764708.0
2022-03-03 15:55:00,201.54,201.89,201.3,201.79,832702.0,192.4693,192.8036,192.2401,192.7081,832702.0
2022-03-04 09:30:00,199.69,200.37,199.69,200.28,743951.0,190.7026,191.352,190.7026,191.266,743951.0
2022-03-04 09:35:00,200.23,200.86,200.2,200.3,797797.0,191.2183,191.8199,191.1896,191.2851,797797.0
2022-03-04 09:40:00,200.31,200.38,199.54,199.62,472973.0,191.2947,191.3615,190.5594,190.6358,472973.0
2022-03-04 09:45:00,199.64,199.8,198.73,198.75,387847.0,190.6549,190.8077,189.7858,189.8049,387847.0
2022-03-04 09:50:00,198.73,199.44,198.66,199.03,354200.0,189.7858,190.4639,189.719,190.0723,354200.0
2022-03-04 09:55:00,199.04,199.89,198.89,199.87,441313.0,190.0819,190.8936,189.9386,190.8745,441313.0
2022-03-04 10:00:00,199.86,200.17,199.38,199.58,402653.0,190.865,191.161,190.4066,190.5976,402653.0
2022-03-04 10:05:00,199.57,199.62,198.93,199.02,309543.0,190.588,190.6358,189.9768,190.0628,309543.0
2022-03-04 10:10:00,199.04,199.18,198.48,198.65,377182.0,190.0819,190.2156,189.5471,189.7094,377182.0
2022-03-04 10:15:00,198.67,198.95,198.42,198.62,312043.0,189.7285,189.9959,189.4898,189.6808,312043.0
2022-03-04 10:20:00,198.61,198.95,198.56,198.71,267673.0,189.6712,189.9959,189.6235,189.7667,267673.0
2022-03-04 10:25:00,198.67,199.12,198.64,198.96,474055.0,189.7285,190.1583,189.6999,190.0055,474055.0
2022-03-04 10:30:00,198.97,198.98,198.48,198.54,217181.0,190.015,190.0246,189.5471,189.6044,217181.0
2022-03-04 10:35:00,198.55,199.34,198.53,198.84,325806.0,189.6139,190.3684,189.5948,189.8909,325806.0
2022-03-04 10:40:00,198.83,198.98,198.33,198.39,317811.0,189.8813,190.0246,189.4038,189.4611,317811.0
2022-03-04 10:45:00,198.39,198.48,198.08,198.25,345166.0,189.4611,189.5471,189.1651,189.3274,345166.0
2022-03-04 10:50:00,198.25,198.32,198.07,198.09,150311.0,189.3274,189.3943,189.1555,189.1746,150311.0
2022-03-04 10:55:00,198.1,198.12,197.67,197.72,262420.0,189.1842,189.2033,188.7735,188.8213,262420.0
2022-03-04 11:00:00,197.73,197.83,197.38,197.43,220073.0,188.8308,188.9263,188.4966,188.5443,220073.0
2022-03-04 11:05:00,197.45,197.57,197.31,197.41,225980.0,188.5634,188.678,188.4297,188.5252,225980.0
2022-03-04 11:10:00,197.38,197.44,197.1,197.36,337048.0,188.4966,188.5539,188.2292,188.4775,337048.0
2022-03-04 11:15:00,197.36,198.01,197.28,197.83,264473.0,188.4775,189.0982,188.4011,188.9263,264473.0
2022-03-04 11:20:00,197.83,197.83,197.39,197.71,230627.0,188.9263,188.9263,188.5061,188.8117,230627.0
2022-03-04 11:25:00,197.67,197.97,197.44,197.74,341114.0,188.7735,189.06,188.5539,188.8404,341114.0
2022-03-04 11:30:00,197.74,197.8,197.36,197.4,281125.0,188.8404,188.8977,188.4775,188.5157,281125.0
2022-03-04 11:35:00,197.41,198.12,196.98,198.01,384798.0,188.5252,189.2033,188.1146,189.0982,384798.0
2022-03-04 11:40:00,198.03,198.4,198.0,198.11,410407.0,189.1173,189.4707,189.0887,189.1937,410407.0
2022-03-04 11:45:00,198.11,198.25,197.89,198.13,336046.0,189.1937,189.3274,188.9836,189.2128,336046.0
2022-03-04 11:50:00,198.13,198.16,197.68,197.72,169424.0,189.2128,189.2415,188.7831,188.8213,169424.0
2022-03-04 11:55:00,197.73,197.79,197.39,197.55,151464.0,188.8308,188.8881,188.5061,188.6589,151464.0
2022-03-04 12:00:00,197.56,197.62,197.15,197.31,172971.0,188.6685,188.7258,188.2769,188.4297,172971.0
2022-03-04 12:05:00,197.3,197.51,197.0,197.37,217045.0,188.4202,188.6207,188.1337,188.487,217045.0
2022-03-04 12:10:00,197.37,198.4,197.37,198.25,279157.0,188.487,189.4707,188.487,189.3274,279157.0
2022-03-04 12:15:00,198.25,198.87,198.25,198.58,364338.0,189.3274,189.9195,189.3274,189.6426,364338.0
2022-03-04 12:20:00,198.58,198.61,197.95,198.0,259792.0,189.6426,189.6712,189.0409,189.0887,259792.0
2022-03-04 12:25:00,198.01,198.39,197.78,198.23,170985.0,189.0982,189.4611,188.8786,189.3083,170985.0
2022-03-04 12:30:00,198.19,198.33,198.01,198.06,266612.0,189.2701,189.4038,189.0982,189.146,266612.0
2022-03-04 12:35:00,198.04,198.42,197.99,198.26,200576.0,189.1269,189.4898,189.0791,189.337,200576.0
2022-03-04 12:40:00,198.34,198.42,197.92,197.99,212588.0,189.4134,189.4898,189.0123,189.0791,212588.0
2022-03-04 12:45:00,197.98,198.28,197.82,198.26,121779.0,189.0696,189.3561,188.9168,189.337,121779.0
2022-03-04 12:50:00,198.26,198.61,198.15,198.36,136744.0,189.337,189.6712,189.2319,189.4325,136744.0
2022-03-04 12:55:00,198.36,198.74,198.32,198.53,193701.0,189.4325,189.7954,189.3943,189.5948,193701.0
2022-03-04 13:00:00,198.57,199.28,198.57,199.25,264164.0,189.633,190.3111,189.633,190.2824,264164.0
2022-03-04 13:05:00,199.25,199.5,199.1,199.4,278810.0,190.2824,190.5212,190.1392,190.4257,278810.0
2022-03-04 13:10:00,199.41,199.46,199.0,199.02,311303.0,190.4352,190.483,190.0437,190.0628,311303.0
2022-03-04 13:15:00,199.03,199.22,198.54,198.65,227733.0,190.0723,190.2538,189.6044,189.7094,227733.0
2022-03-04 13:20:00,198.67,198.92,198.56,198.6,213183.0,189.7285,189.9673,189.6235,189.6617,213183.0
2022-03-04 13:25:00,198.63,198.84,198.58,198.67,97414.0,189.6903,189.8909,189.6426,189.7285,97414.0
2022-03-04 13:30:00,198.68,199.04,198.68,198.8,121596.0,189.7381,190.0819,189.7381,189.8527,121596.0
2022-03-04 13:35:00,198.81,199.05,198.74,199.03,102140.0,189.8622,190.0914,189.7954,190.0723,102140.0
2022-03-04 13:40:00,199.02,199.02,198.19,198.25,155504.0,190.0628,190.0628,189.2701,189.3274,155504.0
2022-03-04 13:45:00,198.22,198.26,198.09,198.22,95903.0,189.2988,189.337,189.1746,189.2988,95903.0
2022-03-04 13:50:00,198.22,198.46,198.12,198.4,109443.0,189.2988,189.528,189.2033,189.4707,109443.0
2022-03-04 13:55:00,198.41,198.54,198.05,198.1,127880.0,189.4802,189.6044,189.1364,189.1842,127880.0
2022-03-04 14:00:00,198.11,198.32,197.91,198.22,185305.0,189.1937,189.3943,189.0027,189.2988,185305.0
2022-03-04 14:05:00,198.25,198.35,197.99,198.13,149986.0,189.3274,189.4229,189.0791,189.2128,149986.0
2022-03-04 14:10:00,198.14,198.16,197.81,197.86,129769.0,189.2224,189.2415,188.9072,188.955,129769.0
2022-03-04 14:15:00,197.87,198.06,197.65,198.0,144526.0,188.9645,189.146,188.7544,189.0887,144526.0
2022-03-04 14:20:00,198.01,198.6,197.91,198.53,161671.0,189.0982,189.6617,189.0027,189.5948,161671.0
2022-03-04 14:25:00,198.52,198.83,198.3,198.44,171711.0,189.5853,189.8813,189.3752,189.5089,171711.0
2022-03-04 14:30:00,198.44,198.67,198.27,198.56,129182.0,189.5089,189.7285,189.3465,189.6235,129182.0
2022-03-04 14:35:00,198.57,198.65,198.29,198.49,112606.0,189.633,189.7094,189.3656,189.5566,112606.0
2022-03-04 14:40:00,198.5,198.5,197.93,197.94,179571.0,189.5662,189.5662,189.0218,189.0314,179571.0
2022-03-04 14:45:00,197.96,198.07,197.72,197.75,165454.0,189.0505,189.1555,188.8213,188.8499,165454.0
2022-03-04 14:50:00,197.74,198.08,197.57,197.77,197734.0,188.8404,189.1651,188.678,188.869,197734.0
2022-03-04 14:55:00,197.78,197.97,197.31,197.35,227103.0,188.8786,189.06,188.4297,188.4679,227103.0
2022-03-04 15:00:00,197.34,198.04,197.31,197.91,203948.0,188.4584,189.1269,188.4297,189.0027,203948.0
2022-03-04 15:05:00,197.93,198.34,197.81,197.9,206248.0,189.0218,189.4134,188.9072,188.9932,206248.0
2022-03-04 15:10:00,197.88,198.12,197.6,197.67,178090.0,188.9741,189.2033,188.7067,188.7735,178090.0
2022-03-04 15:15:00,197.67,198.09,197.64,197.83,251162.0,188.7735,189.1746,188.7449,188.9263,251162.0
2022-03-04 15:20:00,197.85,198.03,197.6,197.91,212490.0,188.9454,189.1173,188.7067,189.0027,212490.0
2022-03-04 15:25:00,197.93,198.51,197.86,198.18,323515.0,189.0218,189.5757,188.955,189.2606,323515.0
2022-03-04 15:30:00,198.16,198.31,197.86,197.98,277542.0,189.2415,189.3847,188.955,189.0696,277542.0
2022-03-04 15:35:00,197.97,198.18,197.58,197.72,322214.0,189.06,189.2606,188.6876,188.8213,322214.0
2022-03-04 15:40:00,197.72,198.07,197.63,197.87,332832.0,188.8213,189.1555,188.7353,188.9645,332832.0
2022-03-04 15:45:00,197.88,198.16,197.56,197.61,525139.0,188.9741,189.2415,188.6685,188.7162,525139.0
2022-03-04 15:50:00,197.61,198.44,197.52,198.42,554577.0,188.7162,189.5089,188.6303,189.4898,554577.0
2022-03-04 15:55:00,198.4,198.81,198.37,198.72,1584133.0,189.4707,189.8622,189.442,189.7763,1584133.0
2022-03-07 09:30:00,199.22,199.34,198.82,198.84,999500.0,190.2538,190.3684,189.8718,189.8909,999500.0
2022-03-07 09:35:00,198.85,199.59,198.8,199.15,757467.0,189.9004,190.6071,189.8527,190.1869,757467.0
2022-03-07 09:40:00,199.17,199.34,198.05,198.21,613470.0,190.206,190.3684,189.1364,189.2892,613470.0
2022-03-07 09:45:00,198.2,198.57,197.52,197.74,597181.0,189.2797,189.633,188.6303,188.8404,597181.0
2022-03-07 09:50:00,197.81,198.66,197.81,198.63,473250.0,188.9072,189.719,188.9072,189.6903,473250.0
2022-03-07 09:55:00,198.62,199.04,198.19,198.25,644012.0,189.6808,190.0819,189.2701,189.3274,644012.0
2022-03-07 10:00:00,198.23,199.15,198.13,199.11,652087.0,189.3083,190.1869,189.2128,190.1487,652087.0
2022-03-07 10:05:00,199.11,199.41,198.71,198.71,593800.0,190.1487,190.4352,189.7667,189.7667,593800.0
2022-03-07 10:10:00,198.7,198.88,197.91,197.98,287695.0,189.7572,189.9291,189.0027,189.0696,287695.0
2022-03-07 10:15:00,197.98,198.25,197.88,197.93,319297.0,189.0696,189.3274,188.9741,189.0218,319297.0
2022-03-07 10:20:00,197.94,198.23,197.68,197.69,265079.0,189.0314,189.3083,188.7831,188.7926,265079.0
2022-03-07 10:25:00,197.69,197.95,197.52,197.54,264583.0,188.7926,189.0409,188.6303,188.6494,264583.0
2022-03-07 10:30:00,197.52,198.2,197.38,197.89,338968.0,188.6303,189.2797,188.4966,188.9836,338968.0
2022-03-07 10:35:00,197.89,198.11,197.44,197.51,345343.0,188.9836,189.1937,188.5539,188.6207,345343.0
2022-03-07 10:40:00,197.51,197.78,197.01,197.15,309492.0,188.6207,188.8786,188.1432,188.2769,309492.0
2022-03-07 10:45:00,197.15,197.51,196.89,197.03,351206.0,188.2769,188.6207,188.0286,188.1623,351206.0
2022-03-07 10:50:00,197.03,197.29,196.76,196.79,401019.0,188.1623,188.4106,187.9045,187.9331,401019.0
2022-03-07 10:55:00,196.77,197.2,196.69,196.93,278186.0,187.914,188.3247,187.8376,188.0668,278186.0
2022-03-07 11:00:00,196.93,197.4,196.77,197.31,267132.0,188.0668,188.5157,187.914,188.4297,267132.0
2022-03-07 11:05:00,197.31,197.74,197.29,197.5,284721.0,188.4297,188.8404,188.4106,188.6112,284721.0
2022-03-07 11:10:00,197.51,197.88,197.44,197.45,386621.0,188.6207,188.9741,188.5539,188.5634,386621.0
2022-03-07 11:15:00,197.44,198.19,197.42,197.87,302283.0,188.5539,189.2701,188.5348,188.9645,302283.0
2022-03-07 11:20:00,197.9,198.04,197.7,197.85,362115.0,188.9932,189.1269,188.8022,188.9454,362115.0
2022-03-07 11:25:00,197.84,198.02,197.58,197.65,245837.0,188.9359,189.1078,188.6876,188.7544,245837.0
2022-03-07 11:30:00,197.65,197.72,197.17,197.23,402910.0,188.7544,188.8213,188.296,188.3533,402910.0
2022-03-07 11:35:00,197.23,197.25,196.8,196.82,216145.0,188.3533,188.3724,187.9427,187.9618,216145.0
2022-03-07 11:40:00,196.81,197.08,196.63,196.67,225802.0,187.9522,188.2101,187.7803,187.8185,225802.0
2022-03-07 11:45:00,196.66,197.25,196.52,196.96,305128.0,187.809,188.3724,187.6753,188.0955,305128.0
2022-03-07 11:50:00,196.96,196.96,196.36,196.36,203928.0,188.0955,188.0955,187.5225,187.5225,203928.0
2022-03-07 11:55:00,196.36,196.38,195.93,196.04,247387.0,187.5225,187.5416,187.1118,187.2169,247387.0
2022-03-07 12:00:00,196.03,196.07,195.55,195.77,245440.0,187.2073,187.2455,186.7489,186.959,245440.0
2022-03-07 12:05:00,195.78,196.13,195.74,196.1,257287.0,186.9686,187.3028,186.9304,187.2742,257287.0
2022-03-07 12:10:00,196.09,196.25,195.82,195.86,198659.0,187.2646,187.4174,187.0068,187.045,198659.0
2022-03-07 12:15:00,195.87,196.23,195.5,195.73,273187.0,187.0545,187.3983,186.7012,186.9208,273187.0
2022-03-07 12:20:00,195.75,195.94,195.23,195.42,267503.0,186.9399,187.1214,186.4433,186.6248,267503.0
2022-03-07 12:25:00,195.42,195.79,195.34,195.75,525989.0,186.6248,186.9781,186.5484,186.9399,525989.0
2022-03-07 12:30:00,195.75,195.76,195.3,195.48,294442.0,186.9399,186.9495,186.5102,186.6821,294442.0
2022-03-07 12:35:00,195.5,195.75,195.18,195.55,364644.0,186.7012,186.9399,186.3956,186.7489,364644.0
2022-03-07 12:40:00,195.53,196.06,195.5,195.77,250179.0,186.7298,187.236,186.7012,186.959,250179.0
2022-03-07 12:45:00,195.75,196.33,195.68,196.08,301819.0,186.9399,187.4938,186.8731,187.2551,301819.0
2022-03-07 12:50:00,196.06,196.6,195.8,195.97,493983.0,187.236,187.7517,186.9877,187.15,493983.0
2022-03-07 12:55:00,195.94,196.04,195.56,195.76,283323.0,187.1214,187.2169,186.7585,186.9495,283323.0
2022-03-07 13:00:00,195.72,196.33,195.66,195.93,272939.0,186.9113,187.4938,186.854,187.1118,272939.0
2022-03-07 13:05:00,195.92,196.22,195.73,195.94,261701.0,187.1023,187.3888,186.9208,187.1214,261701.0
2022-03-07 13:10:00,195.95,196.02,195.43,195.61,283686.0,187.1309,187.1978,186.6343,186.8062,283686.0
2022-03-07 13:15:00,195.6,195.67,195.27,195.28,220407.0,186.7967,186.8635,186.4815,186.4911,220407.0
2022-03-07 13:20:00,195.25,195.48,195.1,195.29,299181.0,186.4624,186.6821,186.3192,186.5006,299181.0
2022-03-07 13:25:00,195.29,195.62,195.26,195.35,224802.0,186.5006,186.8158,186.472,186.5579,224802.0
2022-03-07 13:30:00,195.32,195.75,195.11,195.19,189571.0,186.5293,186.9399,186.3287,186.4051,189571.0
2022-03-07 13:35:00,195.2,195.59,195.06,195.49,287519.0,186.4147,186.7871,186.281,186.6916,287519.0
2022-03-07 13:40:00,195.5,195.93,195.38,195.68,282490.0,186.7012,187.1118,186.5866,186.8731,282490.0
2022-03-07 13:45:00,195.67,196.01,195.48,195.63,214974.0,186.8635,187.1882,186.6821,186.8253,214974.0
2022-03-07 13:50:00,195.66,195.88,195.33,195.41,157853.0,186.854,187.0641,186.5388,186.6152,157853.0
2022-03-07 13:55:00,195.39,195.42,195.03,195.03,135629.0,186.5961,186.6248,186.2523,186.2523,135629.0
2022-03-07 14:00:00,195.04,195.25,194.81,194.86,247447.0,186.2619,186.4624,186.0422,186.09,247447.0
2022-03-07 14:05:00,194.88,195.32,194.72,195.2,238726.0,186.1091,186.5293,185.9563,186.4147,238726.0
2022-03-07 14:10:00,195.19,195.79,195.16,195.63,218457.0,186.4051,186.9781,186.3765,186.8253,218457.0
2022-03-07 14:15:00,195.66,195.9,195.38,195.85,257144.0,186.854,187.0832,186.5866,187.0354,257144.0
2022-03-07 14:20:00,195.83,195.88,195.06,195.09,196595.0,187.0163,187.0641,186.281,186.3096,196595.0
2022-03-07 14:25:00,195.09,195.46,195.05,195.19,196149.0,186.3096,186.663,186.2714,186.4051,196149.0
2022-03-07 14:30:00,195.18,195.29,194.96,195.01,283887.0,186.3956,186.5006,186.1855,186.2332,283887.0
2022-03-07 14:35:00,195.03,195.28,194.98,195.27,230095.0,186.2523,186.4911,186.2046,186.4815,230095.0
2022-03-07 14:40:00,195.27,195.34,194.61,194.81,246491.0,186.4815,186.5484,185.8512,186.0422,246491.0
2022-03-07 14:45:00,194.8,195.13,194.71,195.12,240540.0,186.0327,186.3478,185.9467,186.3383,240540.0
2022-03-07 14:50:00,195.12,195.19,194.57,194.61,318543.0,186.3383,186.4051,185.813,185.8512,318543.0
2022-03-07 14:55:00,194.6,195.1,194.59,194.71,404616.0,185.8417,186.3192,185.8321,185.9467,404616.0
2022-03-07 15:00:00,194.7,194.95,194.52,194.64,233259.0,185.9372,186.1759,185.7653,185.8799,233259.0
2022-03-07 15:05:00,194.63,194.65,194.4,194.53,350241.0,185.8703,185.8894,185.6507,185.7748,350241.0
2022-03-07 15:10:00,194.53,194.69,194.19,194.21,392112.0,185.7748,185.9276,185.4501,185.4692,392112.0
2022-03-07 15:15:00,194.2,194.49,194.06,194.34,375413.0,185.4597,185.7366,185.326,185.5934,375413.0
2022-03-07 15:20:00,194.36,194.91,194.3,194.87,313490.0,185.6125,186.1377,185.5552,186.0995,313490.0
2022-03-07 15:25:00,194.85,195.3,194.84,195.16,480935.0,186.0804,186.5102,186.0709,186.3765,480935.0
2022-03-07 15:30:00,195.13,195.13,194.64,194.76,367818.0,186.3478,186.3478,185.8799,185.9945,367818.0
2022-03-07 15:35:00,194.77,194.78,194.42,194.43,251709.0,186.004,186.0136,185.6698,185.6793,251709.0
2022-03-07 15:40:00,194.42,195.05,194.37,194.92,448885.0,185.6698,186.2714,185.622,186.1473,448885.0
2022-03-07 15:45:00,194.92,194.92,194.19,194.25,532154.0,186.1473,186.1473,185.4501,185.5074,532154.0
2022-03-07 15:50:00,194.26,194.52,193.68,193.76,825377.0,185.517,185.7653,184.9631,185.0395,825377.0
2022-03-07 15:55:00,193.76,194.27,193.74,193.81,1295791.0,185.0395,185.5265,185.0204,185.0872,1295791.0
2022-03-08 09:30:00,194.29,195.2,193.8,193.8,1019804.0,185.5456,186.4147,185.0777,185.0777,1019804.0
2022-03-08 09:35:00,193.8,194.78,193.75,193.97,883498.0,185.0777,186.0136,185.0299,185.24,883498.0
2022-03-08 09:40:00,193.94,195.15,193.52,194.79,722156.0,185.2114,186.3669,184.8103,186.0231,722156.0
2022-03-08 09:45:00,194.78,195.19,194.39,194.45,483528.0,186.0136,186.4051,185.6411,185.6984,483528.0
2022-03-08 09:50:00,194.48,194.95,193.95,194.05,465416.0,185.7271,186.1759,185.2209,185.3164,465416.0
2022-03-08 09:55:00,194.06,194.68,194.0,194.55,337732.0,185.326,185.9181,185.2687,185.7939,337732.0
2022-03-08 10:00:00,194.53,194.54,193.8,194.04,509422.0,185.7748,185.7844,185.0777,185.3069,509422.0
2022-03-08 10:05:00,194.04,194.16,193.63,193.79,349060.0,185.3069,185.4215,184.9153,185.0681,349060.0
2022-03-08 10:10:00,193.78,194.46,193.68,194.36,338003.0,185.0586,185.708,184.9631,185.6125,338003.0
2022-03-08 10:15:00,194.34,195.63,194.28,195.54,554792.0,185.5934,186.8253,185.5361,186.7394,554792.0
2022-03-08 10:20:00,195.58,195.73,194.72,194.74,322287.0,186.7776,186.9208,185.9563,185.9754,322287.0
2022-03-08 10:25:00,194.75,194.77,193.97,193.98,418183.0,185.9849,186.004,185.24,185.2496,418183.0
2022-03-08 10:30:00,193.96,194.67,193.46,193.47,305959.0,185.2305,185.9085,184.753,184.7625,305959.0
2022-03-08 10:35:00,193.5,194.25,193.47,193.98,240554.0,184.7912,185.5074,184.7625,185.2496,240554.0
2022-03-08 10:40:00,194.0,194.71,193.84,194.64,363847.0,185.2687,185.9467,185.1159,185.8799,363847.0
2022-03-08 10:45:00,194.68,195.07,194.42,194.98,290425.0,185.9181,186.2905,185.6698,186.2046,290425.0
2022-03-08 10:50:00,194.95,195.73,194.66,195.61,352492.0,186.1759,186.9208,185.899,186.8062,352492.0
2022-03-08 10:55:00,195.6,195.89,195.17,195.85,480989.0,186.7967,187.0736,186.386,187.0354,480989.0
2022-03-08 11:00:00,195.87,196.38,195.46,196.35,549755.0,187.0545,187.5416,186.663,187.5129,549755.0
2022-03-08 11:05:00,196.34,196.34,195.35,195.63,497484.0,187.5034,187.5034,186.5579,186.8253,497484.0
2022-03-08 11:10:00,195.64,196.1,195.47,195.78,351938.0,186.8349,187.2742,186.6725,186.9686,351938.0
2022-03-08 11:15:00,195.78,195.95,195.5,195.67,297314.0,186.9686,187.1309,186.7012,186.8635,297314.0
2022-03-08 11:20:00,195.74,195.85,195.09,195.19,168246.0,186.9304,187.0354,186.3096,186.4051,168246.0
2022-03-08 11:25:00,195.19,195.46,194.82,194.92,280995.0,186.4051,186.663,186.0518,186.1473,280995.0
2022-03-08 11:30:00,194.9,195.01,193.99,194.16,419776.0,186.1282,186.2332,185.2591,185.4215,419776.0
2022-03-08 11:35:00,194.15,194.57,194.15,194.39,281565.0,185.4119,185.813,185.4119,185.6411,281565.0
2022-03-08 11:40:00,194.43,194.82,194.1,194.61,237913.0,185.6793,186.0518,185.3642,185.8512,237913.0
2022-03-08 11:45:00,194.61,195.56,194.57,195.44,241973.0,185.8512,186.7585,185.813,186.6439,241973.0
2022-03-08 11:50:00,195.44,195.84,195.43,195.81,306415.0,186.6439,187.0259,186.6343,186.9972,306415.0
2022-03-08 11:55:00,195.79,196.1,195.47,195.73,335804.0,186.9781,187.2742,186.6725,186.9208,335804.0
2022-03-08 12:00:00,195.74,196.65,195.51,196.44,336929.0,186.9304,187.7994,186.7107,187.5989,336929.0
2022-03-08 12:05:00,196.44,197.1,196.44,197.03,572552.0,187.5989,188.2292,187.5989,188.1623,572552.0
2022-03-08 12:10:00,197.02,198.15,196.99,198.12,1054316.0,188.1528,189.2319,188.1241,189.2033,1054316.0
2022-03-08 12:15:00,198.12,198.83,197.92,198.53,624650.0,189.2033,189.8813,189.0123,189.5948,624650.0
2022-03-08 12:20:00,198.51,198.75,197.91,197.95,550467.0,189.5757,189.8049,189.0027,189.0409,550467.0
2022-03-08 12:25:00,197.94,198.34,197.34,198.2,375721.0,189.0314,189.4134,188.4584,189.2797,375721.0
2022-03-08 12:30:00,198.21,198.5,197.55,198.44,268225.0,189.2892,189.5662,188.6589,189.5089,268225.0
2022-03-08 12:35:00,198.47,198.6,197.83,198.46,299866.0,189.5375,189.6617,188.9263,189.528,299866.0
2022-03-08 12:40:00,198.46,198.47,197.84,198.22,345777.0,189.528,189.5375,188.9359,189.2988,345777.0
2022-03-08 12:45:00,198.2,198.55,197.91,197.97,242352.0,189.2797,189.6139,189.0027,189.06,242352.0
2022-03-08 12:50:00,198.0,198.5,197.5,198.48,367408.0,189.0887,189.5662,188.6112,189.5471,367408.0
2022-03-08 12:55:00,198.49,198.56,198.06,198.37,339508.0,189.5566,189.6235,189.146,189.442,339508.0
2022-03-08 13:00:00,198.37,199.13,198.37,199.1,388492.0,189.442,190.1678,189.442,190.1392,388492.0
2022-03-08 13:05:00,199.12,199.46,198.77,199.28,302075.0,190.1583,190.483,189.824,190.3111,302075.0
2022-03-08 13:10:00,199.31,199.57,199.0,199.04,356795.0,190.3397,190.588,190.0437,190.0819,356795.0
2022-03-08 13:15:00,199.05,199.34,198.88,199.18,338212.0,190.0914,190.3684,189.9291,190.2156,338212.0
2022-03-08 13:20:00,199.16,199.16,198.37,198.38,189053.0,190.1965,190.1965,189.442,189.4516,189053.0
2022-03-08 13:25:00,198.39,198.42,197.72,197.76,262683.0,189.4611,189.4898,188.8213,188.8595,262683.0
2022-03-08 13:30:00,197.79,197.79,196.84,197.01,360298.0,188.8881,188.8881,187.9809,188.1432,360298.0
2022-03-08 13:35:00,197.03,197.23,196.69,196.91,244340.0,188.1623,188.3533,187.8376,188.0477,244340.0
2022-03-08 13:40:00,196.97,197.09,196.47,196.94,400893.0,188.105,188.2196,187.6275,188.0764,400893.0
2022-03-08 13:45:00,196.96,197.01,196.3,196.39,274265.0,188.0955,188.1432,187.4652,187.5511,274265.0
2022-03-08 13:50:00,196.36,196.69,196.06,196.13,240707.0,187.5225,187.8376,187.236,187.3028,240707.0
2022-03-08 13:55:00,196.11,196.29,195.89,195.91,271438.0,187.2837,187.4556,187.0736,187.0927,271438.0
2022-03-08 14:00:00,195.91,195.94,195.15,195.54,505612.0,187.0927,187.1214,186.3669,186.7394,505612.0
2022-03-08 14:05:00,195.52,196.16,195.4,195.8,535704.0,186.7203,187.3315,186.6057,186.9877,535704.0
2022-03-08 14:10:00,195.77,195.81,195.06,195.5,220553.0,186.959,186.9972,186.281,186.7012,220553.0
2022-03-08 14:15:00,195.5,195.87,195.24,195.56,222371.0,186.7012,187.0545,186.4529,186.7585,222371.0
2022-03-08 14:20:00,195.55,196.09,194.98,195.93,360356.0,186.7489,187.2646,186.2046,187.1118,360356.0
2022-03-08 14:25:00,195.9,196.63,195.73,196.58,387675.0,187.0832,187.7803,186.9208,187.7326,387675.0
2022-03-08 14:30:00,196.58,196.92,196.11,196.28,333594.0,187.7326,188.0573,187.2837,187.4461,333594.0
2022-03-08 14:35:00,196.3,197.02,196.23,196.84,385136.0,187.4652,188.1528,187.3983,187.9809,385136.0
2022-03-08 14:40:00,196.87,197.06,196.46,196.99,274484.0,188.0095,188.191,187.618,188.1241,274484.0
2022-03-08 14:45:00,197.03,197.84,197.03,197.78,654146.0,188.1623,188.9359,188.1623,188.8786,654146.0
2022-03-08 14:50:00,197.73,197.9,197.16,197.18,243614.0,188.8308,188.9932,188.2865,188.3056,243614.0
2022-03-08 14:55:00,197.2,197.62,196.93,197.28,249793.0,188.3247,188.7258,188.0668,188.4011,249793.0
2022-03-08 15:00:00,197.29,198.14,197.09,197.95,265749.0,188.4106,189.2224,188.2196,189.0409,265749.0
2022-03-08 15:05:00,197.95,198.13,197.75,197.89,224405.0,189.0409,189.2128,188.8499,188.9836,224405.0
2022-03-08 15:10:00,197.9,198.07,197.17,197.59,255823.0,188.9932,189.1555,188.296,188.6971,255823.0
2022-03-08 15:15:00,197.64,197.71,197.26,197.37,152073.0,188.7449,188.8117,188.382,188.487,152073.0
2022-03-08 15:20:00,197.38,197.43,196.85,197.22,167495.0,188.4966,188.5443,187.9904,188.3438,167495.0
2022-03-08 15:25:00,197.26,197.26,196.13,196.2,215441.0,188.382,188.382,187.3028,187.3697,215441.0
2022-03-08 15:30:00,196.2,196.3,195.67,195.78,371529.0,187.3697,187.4652,186.8635,186.9686,371529.0
2022-03-08 15:35:00,195.77,196.18,195.59,196.13,344844.0,186.959,187.3506,186.7871,187.3028,344844.0
2022-03-08 15:40:00,196.12,196.35,195.46,195.48,801601.0,187.2933,187.5129,186.663,186.6821,801601.0
2022-03-08 15:45:00,195.5,195.91,195.29,195.37,445771.0,186.7012,187.0927,186.5006,186.577,445771.0
2022-03-08 15:50:00,195.35,196.07,195.31,195.41,582648.0,186.5579,187.2455,186.5197,186.6152,582648.0
2022-03-08 15:55:00,195.41,195.43,194.78,194.84,1414461.0,186.6152,186.6343,186.0136,186.0709,1414461.0
2022-03-09 09:30:00,198.19,198.46,197.62,198.41,1050416.0,189.2701,189.528,188.7258,189.4802,1050416.0
2022-03-09 09:35:00,198.41,199.27,198.41,199.02,915978.0,189.4802,190.3015,189.4802,190.0628,915978.0
2022-03-09 09:40:00,199.07,199.68,199.0,199.26,695310.0,190.1105,190.6931,190.0437,190.292,695310.0
2022-03-09 09:45:00,199.28,199.69,199.19,199.48,788923.0,190.3111,190.7026,190.2251,190.5021,788923.0
2022-03-09 09:50:00,199.48,199.59,198.35,198.45,486684.0,190.5021,190.6071,189.4229,189.5184,486684.0
2022-03-09 09:55:00,198.46,199.08,198.31,198.9,732926.0,189.528,190.1201,189.3847,189.9482,732926.0
2022-03-09 10:00:00,198.91,199.69,198.74,199.5,427789.0,189.9577,190.7026,189.7954,190.5212,427789.0
2022-03-09 10:05:00,199.51,199.67,199.3,199.39,266599.0,190.5307,190.6835,190.3302,190.4161,266599.0
2022-03-09 10:10:00,199.39,199.54,199.17,199.4,387463.0,190.4161,190.5594,190.206,190.4257,387463.0
2022-03-09 10:15:00,199.4,199.66,198.73,199.11,464751.0,190.4257,190.674,189.7858,190.1487,464751.0
2022-03-09 10:20:00,199.1,199.43,198.94,199.42,433133.0,190.1392,190.4543,189.9864,190.4448,433133.0
2022-03-09 10:25:00,199.4,199.58,198.95,199.56,198102.0,190.4257,190.5976,189.9959,190.5785,198102.0
2022-03-09 10:30:00,199.56,199.8,199.25,199.78,199003.0,190.5785,190.8077,190.2824,190.7886,199003.0
2022-03-09 10:35:00,199.78,200.18,199.73,200.17,367823.0,190.7886,191.1705,190.7408,191.161,367823.0
2022-03-09 10:40:00,200.16,200.28,199.69,199.78,347072.0,191.1514,191.266,190.7026,190.7886,347072.0
2022-03-09 10:45:00,199.79,199.91,199.53,199.77,175238.0,190.7981,190.9127,190.5498,190.779,175238.0
2022-03-09 10:50:00,199.78,199.95,199.55,199.79,124709.0,190.7886,190.9509,190.5689,190.7981,124709.0
2022-03-09 10:55:00,199.8,200.33,199.8,200.31,236112.0,190.8077,191.3138,190.8077,191.2947,236112.0
2022-03-09 11:00:00,200.27,200.34,199.99,200.05,294623.0,191.2565,191.3233,190.9891,191.0464,294623.0
2022-03-09 11:05:00,200.07,200.38,200.02,200.19,156558.0,191.0655,191.3615,191.0178,191.1801,156558.0
2022-03-09 11:10:00,200.19,200.26,199.75,199.91,187092.0,191.1801,191.2469,190.7599,190.9127,187092.0
2022-03-09 11:15:00,199.92,200.06,199.59,200.06,153381.0,190.9223,191.056,190.6071,191.056,153381.0
2022-03-09 11:20:00,200.06,200.38,200.04,200.24,429983.0,191.056,191.3615,191.0369,191.2278,429983.0
2022-03-09 11:25:00,200.25,200.27,199.95,199.97,167438.0,191.2374,191.2565,190.9509,190.97,167438.0
2022-03-09 11:30:00,199.96,200.53,199.86,200.47,248549.0,190.9605,191.5048,190.865,191.4475,248549.0
2022-03-09 11:35:00,200.48,200.68,200.22,200.4,135765.0,191.457,191.648,191.2087,191.3806,135765.0
2022-03-09 11:40:00,200.39,200.58,200.25,200.33,119546.0,191.3711,191.5525,191.2374,191.3138,119546.0
2022-03-09 11:45:00,200.33,200.58,200.26,200.52,106506.0,191.3138,191.5525,191.2469,191.4952,106506.0
2022-03-09 11:50:00,200.51,200.53,200.25,200.43,59097.0,191.4857,191.5048,191.2374,191.4093,59097.0
2022-03-09 11:55:00,200.44,200.68,200.43,200.59,80700.0,191.4188,191.648,191.4093,191.5621,80700.0
2022-03-09 12:00:00,200.61,200.86,200.55,200.64,157214.0,191.5812,191.8199,191.5239,191.6098,157214.0
2022-03-09 12:05:00,200.62,200.7,200.36,200.45,122210.0,191.5907,191.6671,191.3424,191.4284,122210.0
2022-03-09 12:10:00,200.46,200.59,200.35,200.47,89198.0,191.4379,191.5621,191.3329,191.4475,89198.0
2022-03-09 12:15:00,200.48,200.52,200.31,200.36,62264.0,191.457,191.4952,191.2947,191.3424,62264.0
2022-03-09 12:20:00,200.34,200.59,200.1,200.24,204564.0,191.3233,191.5621,191.0942,191.2278,204564.0
2022-03-09 12:25:00,200.25,200.49,200.09,200.41,67442.0,191.2374,191.4666,191.0846,191.3902,67442.0
2022-03-09 12:30:00,200.42,200.55,200.32,200.49,88403.0,191.3997,191.5239,191.3042,191.4666,88403.0
2022-03-09 12:35:00,200.49,200.71,200.4,200.7,209310.0,191.4666,191.6767,191.3806,191.6671,209310.0
2022-03-09 12:40:00,200.71,200.72,200.41,200.45,143408.0,191.6767,191.6862,191.3902,191.4284,143408.0
2022-03-09 12:45:00,200.45,201.0,200.42,200.95,165278.0,191.4284,191.9536,191.3997,191.9059,165278.0
2022-03-09 12:50:00,200.95,200.97,200.67,200.85,104668.0,191.9059,191.925,191.6385,191.8104,104668.0
2022-03-09 12:55:00,200.87,200.91,200.58,200.61,171772.0,191.8295,191.8677,191.5525,191.5812,171772.0
2022-03-09 13:00:00,200.61,200.61,200.17,200.23,178004.0,191.5812,191.5812,191.161,191.2183,178004.0
2022-03-09 13:05:00,200.21,200.55,200.14,200.35,111335.0,191.1992,191.5239,191.1323,191.3329,111335.0
2022-03-09 13:10:00,200.37,200.72,200.37,200.7,72944.0,191.352,191.6862,191.352,191.6671,72944.0
2022-03-09 13:15:00,200.7,200.8,200.58,200.59,105872.0,191.6671,191.7626,191.5525,191.5621,105872.0
2022-03-09 13:20:00,200.63,200.91,200.63,200.84,157424.0,191.6003,191.8677,191.6003,191.8008,157424.0
2022-03-09 13:25:00,200.88,200.92,200.68,200.82,75006.0,191.839,191.8772,191.648,191.7817,75006.0
2022-03-09 13:30:00,200.83,200.88,200.39,200.39,104930.0,191.7913,191.839,191.3711,191.3711,104930.0
2022-03-09 13:35:00,200.41,200.65,200.38,200.47,89588.0,191.3902,191.6194,191.3615,191.4475,89588.0
2022-03-09 13:40:00,200.49,200.61,200.18,200.22,120070.0,191.4666,191.5812,191.1705,191.2087,120070.0
2022-03-09 13:45:00,200.23,200.3,199.76,199.81,91130.0,191.2183,191.2851,190.7695,190.8172,91130.0
2022-03-09 13:50:00,199.81,200.14,199.68,200.01,124924.0,190.8172,191.1323,190.6931,191.0082,124924.0
2022-03-09 13:55:00,200.01,200.02,199.72,199.74,58296.0,191.0082,191.0178,190.7313,190.7504,58296.0
2022-03-09 14:00:00,199.73,200.1,199.68,200.04,135199.0,190.7408,191.0942,190.6931,191.0369,135199.0
2022-03-09 14:05:00,200.02,200.16,199.76,199.85,133859.0,191.0178,191.1514,190.7695,190.8554,133859.0
2022-03-09 14:10:00,199.85,200.02,199.52,199.64,124413.0,190.8554,191.0178,190.5403,190.6549,124413.0
2022-03-09 14:15:00,199.67,199.78,199.47,199.66,127900.0,190.6835,190.7886,190.4925,190.674,127900.0
2022-03-09 14:20:00,199.65,200.06,199.63,199.87,73442.0,190.6644,191.056,190.6453,190.8745,73442.0
2022-03-09 14:25:00,199.89,199.99,199.71,199.85,98466.0,190.8936,190.9891,190.7217,190.8554,98466.0
2022-03-09 14:30:00,199.86,200.12,199.86,200.09,101624.0,190.865,191.1133,190.865,191.0846,101624.0
2022-03-09 14:35:00,200.08,200.23,200.02,200.08,114689.0,191.0751,191.2183,191.0178,191.0751,114689.0
2022-03-09 14:40:00,200.1,200.27,199.92,200.13,220030.0,191.0942,191.2565,190.9223,191.1228,220030.0
2022-03-09 14:45:00,200.19,200.38,199.96,200.22,193358.0,191.1801,191.3615,190.9605,191.2087,193358.0
2022-03-09 14:50:00,200.19,200.59,200.07,200.08,105833.0,191.1801,191.5621,191.0655,191.0751,105833.0
2022-03-09 14:55:00,200.07,200.44,200.01,200.23,103195.0,191.0655,191.4188,191.0082,191.2183,103195.0
2022-03-09 15:00:00,200.24,200.36,200.21,200.31,67161.0,191.2278,191.3424,191.1992,191.2947,67161.0
2022-03-09 15:05:00,200.33,200.78,200.28,200.78,137892.0,191.3138,191.7435,191.266,191.7435,137892.0
2022-03-09 15:10:00,200.77,200.99,200.7,200.89,212361.0,191.734,191.9441,191.6671,191.8486,212361.0
2022-03-09 15:15:00,200.92,201.0,200.62,200.75,96442.0,191.8772,191.9536,191.5907,191.7149,96442.0
2022-03-09 15:20:00,200.74,200.98,200.72,200.73,88038.0,191.7053,191.9345,191.6862,191.6958,88038.0
2022-03-09 15:25:00,200.71,200.77,200.5,200.57,104292.0,191.6767,191.734,191.4761,191.543,104292.0
2022-03-09 15:30:00,200.56,200.98,200.56,200.9,131968.0,191.5334,191.9345,191.5334,191.8581,131968.0
2022-03-09 15:35:00,200.86,200.93,200.61,200.61,125449.0,191.8199,191.8868,191.5812,191.5812,125449.0
2022-03-09 15:40:00,200.62,200.86,200.58,200.69,370834.0,191.5907,191.8199,191.5525,191.6576,370834.0
2022-03-09 15:45:00,200.71,200.89,200.26,200.36,406952.0,191.6767,191.8486,191.2469,191.3424,406952.0
2022-03-09 15:50:00,200.36,200.77,200.03,200.33,579536.0,191.3424,191.734,191.0273,191.3138,579536.0
2022-03-09 15:55:00,200.32,200.35,199.88,200.25,1004906.0,191.3042,191.3329,190.8841,191.2374,1004906.0
2022-03-10 09:30:00,197.41,197.74,196.89,197.59,952008.0,188.5252,188.8404,188.0286,188.6971,952008.0
2022-03-10 09:35:00,197.63,197.86,197.12,197.43,715212.0,188.7353,188.955,188.2483,188.5443,715212.0
2022-03-10 09:40:00,197.4,198.12,197.38,197.81,367307.0,188.5157,189.2033,188.4966,188.9072,367307.0
2022-03-10 09:45:00,197.84,198.22,197.64,198.03,317054.0,188.9359,189.2988,188.7449,189.1173,317054.0
2022-03-10 09:50:00,198.05,198.29,197.67,198.19,322604.0,189.1364,189.3656,188.7735,189.2701,322604.0
2022-03-10 09:55:00,198.2,199.1,198.17,198.91,490943.0,189.2797,190.1392,189.251,189.9577,490943.0
2022-03-10 10:00:00,198.91,198.99,198.22,198.28,284347.0,189.9577,190.0341,189.2988,189.3561,284347.0
2022-03-10 10:05:00,198.32,198.6,198.04,198.48,318162.0,189.3943,189.6617,189.1269,189.5471,318162.0
2022-03-10 10:10:00,198.47,199.02,198.42,198.88,266834.0,189.5375,190.0628,189.4898,189.9291,266834.0
2022-03-10 10:15:00,198.82,199.27,198.71,199.26,218024.0,189.8718,190.3015,189.7667,190.292,218024.0
2022-03-10 10:20:00,199.25,199.25,198.55,198.72,266897.0,190.2824,190.2824,189.6139,189.7763,266897.0
2022-03-10 10:25:00,198.72,198.9,198.04,198.04,156406.0,189.7763,189.9482,189.1269,189.1269,156406.0
2022-03-10 10:30:00,198.03,198.19,197.37,197.37,222881.0,189.1173,189.2701,188.487,188.487,222881.0
2022-03-10 10:35:00,197.38,197.62,197.3,197.57,272121.0,188.4966,188.7258,188.4202,188.678,272121.0
2022-03-10 10:40:00,197.57,197.79,197.49,197.55,101877.0,188.678,188.8881,188.6016,188.6589,101877.0
2022-03-10 10:45:00,197.56,197.96,197.41,197.87,136393.0,188.6685,189.0505,188.5252,188.9645,136393.0
2022-03-10 10:50:00,197.89,197.89,197.14,197.17,171739.0,188.9836,188.9836,188.2674,188.296,171739.0
2022-03-10 10:55:00,197.13,197.22,196.92,197.07,164967.0,188.2578,188.3438,188.0573,188.2005,164967.0
2022-03-10 11:00:00,197.06,197.06,196.68,196.81,319712.0,188.191,188.191,187.8281,187.9522,319712.0
2022-03-10 11:05:00,196.84,197.01,196.56,196.79,227187.0,187.9809,188.1432,187.7135,187.9331,227187.0
2022-03-10 11:10:00,196.8,196.94,196.58,196.92,139936.0,187.9427,188.0764,187.7326,188.0573,139936.0
2022-03-10 11:15:00,196.9,197.12,196.81,196.93,196737.0,188.0382,188.2483,187.9522,188.0668,196737.0
2022-03-10 11:20:00,196.91,197.12,196.79,196.96,144605.0,188.0477,188.2483,187.9331,188.0955,144605.0
2022-03-10 11:25:00,196.96,197.02,196.67,196.9,198502.0,188.0955,188.1528,187.8185,188.0382,198502.0
2022-03-10 11:30:00,196.91,197.14,196.82,196.99,173871.0,188.0477,188.2674,187.9618,188.1241,173871.0
2022-03-10 11:35:00,196.98,197.07,196.75,196.82,142951.0,188.1146,188.2005,187.8949,187.9618,142951.0
2022-03-10 11:40:00,196.84,197.11,196.8,197.08,110204.0,187.9809,188.2387,187.9427,188.2101,110204.0
2022-03-10 11:45:00,197.1,197.15,196.79,197.15,109067.0,188.2292,188.2769,187.9331,188.2769,109067.0
2022-03-10 11:50:00,197.14,197.37,197.11,197.31,92494.0,188.2674,188.487,188.2387,188.4297,92494.0
2022-03-10 11:55:00,197.3,197.54,197.23,197.49,56698.0,188.4202,188.6494,188.3533,188.6016,56698.0
2022-03-10 12:00:00,197.48,197.61,197.43,197.54,67116.0,188.5921,188.7162,188.5443,188.6494,67116.0
2022-03-10 12:05:00,197.55,197.7,197.43,197.46,83086.0,188.6589,188.8022,188.5443,188.573,83086.0
2022-03-10 12:10:00,197.5,197.74,197.5,197.73,60502.0,188.6112,188.8404,188.6112,188.8308,60502.0
2022-03-10 12:15:00,197.74,197.83,197.64,197.78,47728.0,188.8404,188.9263,188.7449,188.8786,47728.0
2022-03-10 12:20:00,197.79,198.28,197.77,198.27,168777.0,188.8881,189.3561,188.869,189.3465,168777.0
2022-03-10 12:25:00,198.27,198.29,197.92,197.94,108134.0,189.3465,189.3656,189.0123,189.0314,108134.0
2022-03-10 12:30:00,197.96,197.96,197.6,197.63,106903.0,189.0505,189.0505,188.7067,188.7353,106903.0
2022-03-10 12:35:00,197.62,197.63,197.39,197.47,77053.0,188.7258,188.7353,188.5061,188.5825,77053.0
2022-03-10 12:40:00,197.46,197.5,197.3,197.4,55108.0,188.573,188.6112,188.4202,188.5157,55108.0
2022-03-10 12:45:00,197.39,197.55,197.25,197.52,121345.0,188.5061,188.6589,188.3724,188.6303,121345.0
2022-03-10 12:50:00,197.52,197.55,197.13,197.27,70575.0,188.6303,188.6589,188.2578,188.3915,70575.0
2022-03-10 12:55:00,197.27,197.44,197.23,197.36,70848.0,188.3915,188.5539,188.3533,188.4775,70848.0
2022-03-10 13:00:00,197.34,197.54,197.07,197.07,61088.0,188.4584,188.6494,188.2005,188.2005,61088.0
2022-03-10 13:05:00,197.07,197.42,197.01,197.36,42434.0,188.2005,188.5348,188.1432,188.4775,42434.0
2022-03-10 13:10:00,197.36,197.73,197.34,197.46,47596.0,188.4775,188.8308,188.4584,188.573,47596.0
2022-03-10 13:15:00,197.47,197.84,197.38,197.78,44692.0,188.5825,188.9359,188.4966,188.8786,44692.0
2022-03-10 13:20:00,197.72,197.84,197.56,197.63,42418.0,188.8213,188.9359,188.6685,188.7353,42418.0
2022-03-10 13:25:00,197.66,197.77,197.43,197.68,51601.0,188.764,188.869,188.5443,188.7831,51601.0
2022-03-10 13:30:00,197.67,197.88,197.5,197.85,74656.0,188.7735,188.9741,188.6112,188.9454,74656.0
2022-03-10 13:35:00,197.83,197.88,197.53,197.54,74764.0,188.9263,188.9741,188.6398,188.6494,74764.0
2022-03-10 13:40:00,197.55,197.64,197.34,197.56,68278.0,188.6589,188.7449,188.4584,188.6685,68278.0
2022-03-10 13:45:00,197.6,198.13,197.58,198.11,96257.0,188.7067,189.2128,188.6876,189.1937,96257.0
2022-03-10 13:50:00,198.13,198.18,197.91,198.03,92779.0,189.2128,189.2606,189.0027,189.1173,92779.0
2022-03-10 13:55:00,198.04,198.2,197.96,198.0,54491.0,189.1269,189.2797,189.0505,189.0887,54491.0
2022-03-10 14:00:00,198.01,198.81,197.97,198.8,240241.0,189.0982,189.8622,189.06,189.8527,240241.0
2022-03-10 14:05:00,198.8,198.98,198.43,198.47,173034.0,189.8527,190.0246,189.4993,189.5375,173034.0
2022-03-10 14:10:00,198.47,198.57,198.35,198.45,86220.0,189.5375,189.633,189.4229,189.5184,86220.0
2022-03-10 14:15:00,198.47,198.92,198.4,198.76,133974.0,189.5375,189.9673,189.4707,189.8145,133974.0
2022-03-10 14:20:00,198.76,198.94,198.65,198.67,127396.0,189.8145,189.9864,189.7094,189.7285,127396.0
2022-03-10 14:25:00,198.68,199.08,198.68,198.97,114503.0,189.7381,190.1201,189.7381,190.015,114503.0
2022-03-10 14:30:00,198.98,199.24,198.95,199.06,182908.0,190.0246,190.2729,189.9959,190.101,182908.0
2022-03-10 14:35:00,199.06,199.11,198.84,198.97,169286.0,190.101,190.1487,189.8909,190.015,169286.0
2022-03-10 14:40:00,198.97,199.12,198.71,198.76,125756.0,190.015,190.1583,189.7667,189.8145,125756.0
2022-03-10 14:45:00,198.77,199.5,198.75,199.44,169040.0,189.824,190.5212,189.8049,190.4639,169040.0
2022-03-10 14:50:00,199.44,199.6,199.25,199.29,150268.0,190.4639,190.6167,190.2824,190.3206,150268.0
2022-03-10 14:55:00,199.28,199.52,199.26,199.38,113843.0,190.3111,190.5403,190.292,190.4066,113843.0
2022-03-10 15:00:00,199.39,199.43,198.81,198.86,118240.0,190.4161,190.4543,189.8622,189.91,118240.0
2022-03-10 15:05:00,198.85,198.98,198.54,198.77,221158.0,189.9004,190.0246,189.6044,189.824,221158.0
2022-03-10 15:10:00,198.77,199.3,198.77,199.22,108419.0,189.824,190.3302,189.824,190.2538,108419.0
2022-03-10 15:15:00,199.22,199.36,199.04,199.17,112643.0,190.2538,190.3875,190.0819,190.206,112643.0
2022-03-10 15:20:00,199.18,199.4,198.87,198.97,145809.0,190.2156,190.4257,189.9195,190.015,145809.0
2022-03-10 15:25:00,198.98,199.37,198.91,199.34,109894.0,190.0246,190.397,189.9577,190.3684,109894.0
2022-03-10 15:30:00,199.34,199.51,199.21,199.41,191288.0,190.3684,190.5307,190.2442,190.4352,191288.0
2022-03-10 15:35:00,199.4,199.48,198.92,199.11,386593.0,190.4257,190.5021,189.9673,190.1487,386593.0
2022-03-10 15:40:00,199.11,199.61,199.1,199.48,223245.0,190.1487,190.6262,190.1392,190.5021,223245.0
2022-03-10 15:45:00,199.47,199.66,199.2,199.46,205073.0,190.4925,190.674,190.2347,190.483,205073.0
2022-03-10 15:50:00,199.49,200.04,199.49,199.81,505564.0,190.5116,191.0369,190.5116,190.8172,505564.0
2022-03-10 15:55:00,199.81,199.95,199.69,199.9,850379.0,190.8172,190.9509,190.7026,190.9032,850379.0
2022-03-11 09:30:00,200.77,201.32,200.76,201.23,932661.0,191.734,192.2592,191.7244,192.1733,932661.0
2022-03-11 09:35:00,201.23,201.57,201.05,201.08,673380.0,192.1733,192.498,192.0014,192.03,673380.0
2022-03-11 09:40:00,201.1,201.37,200.88,201.28,416668.0,192.0491,192.307,191.839,192.221,416668.0
2022-03-11 09:45:00,201.24,201.63,201.19,201.49,298669.0,192.1828,192.5553,192.1351,192.4216,298669.0
2022-03-11 09:50:00,201.46,201.76,200.78,200.83,320023.0,192.3929,192.6794,191.7435,191.7913,320023.0
2022-03-11 09:55:00,200.82,200.85,200.38,200.73,534835.0,191.7817,191.8104,191.3615,191.6958,534835.0
2022-03-11 10:00:00,200.73,200.73,199.78,200.04,310962.0,191.6958,191.6958,190.7886,191.0369,310962.0
2022-03-11 10:05:00,200.07,200.38,199.37,199.58,260054.0,191.0655,191.3615,190.397,190.5976,260054.0
2022-03-11 10:10:00,199.58,200.2,199.58,199.86,171320.0,190.5976,191.1896,190.5976,190.865,171320.0
2022-03-11 10:15:00,199.87,199.94,199.4,199.48,189407.0,190.8745,190.9414,190.4257,190.5021,189407.0
2022-03-11 10:20:00,199.48,199.5,198.82,199.02,246761.0,190.5021,190.5212,189.8718,190.0628,246761.0
2022-03-11 10:25:00,199.02,199.45,198.96,198.96,230316.0,190.0628,190.4734,190.0055,190.0055,230316.0
2022-03-11 10:30:00,198.95,199.08,198.28,198.37,356876.0,189.9959,190.1201,189.3561,189.442,356876.0
2022-03-11 10:35:00,198.37,198.84,198.35,198.67,302500.0,189.442,189.8909,189.4229,189.7285,302500.0
2022-03-11 10:40:00,198.67,198.97,198.39,198.55,268672.0,189.7285,190.015,189.4611,189.6139,268672.0
2022-03-11 10:45:00,198.56,198.87,198.48,198.58,183023.0,189.6235,189.9195,189.5471,189.6426,183023.0
2022-03-11 10:50:00,198.58,198.97,198.56,198.75,184340.0,189.6426,190.015,189.6235,189.8049,184340.0
2022-03-11 10:55:00,198.75,199.32,198.72,199.27,194764.0,189.8049,190.3493,189.7763,190.3015,194764.0
2022-03-11 11:00:00,199.27,199.31,198.99,199.06,239834.0,190.3015,190.3397,190.0341,190.101,239834.0
2022-03-11 11:05:00,199.05,199.12,198.67,198.94,367043.0,190.0914,190.1583,189.7285,189.9864,367043.0
2022-03-11 11:10:00,198.94,198.98,198.35,198.55,129831.0,189.9864,190.0246,189.4229,189.6139,129831.0
2022-03-11 11:15:00,198.54,199.0,198.46,198.85,165483.0,189.6044,190.0437,189.528,189.9004,165483.0
2022-03-11 11:20:00,198.88,199.11,198.68,198.84,114200.0,189.9291,190.1487,189.7381,189.8909,114200.0
2022-03-11 11:25:00,198.84,198.88,198.47,198.6,107147.0,189.8909,189.9291,189.5375,189.6617,107147.0
2022-03-11 11:30:00,198.6,198.66,198.13,198.19,217917.0,189.6617,189.719,189.2128,189.2701,217917.0
2022-03-11 11:35:00,198.18,198.48,198.12,198.45,286192.0,189.2606,189.5471,189.2033,189.5184,286192.0
2022-03-11 11:40:00,198.44,198.49,197.65,198.2,365641.0,189.5089,189.5566,188.7544,189.2797,365641.0
2022-03-11 11:45:00,198.19,198.56,198.06,198.37,89863.0,189.2701,189.6235,189.146,189.442,89863.0
2022-03-11 11:50:00,198.36,198.49,198.15,198.22,145702.0,189.4325,189.5566,189.2319,189.2988,145702.0
2022-03-11 11:55:00,198.2,198.35,198.04,198.24,95903.0,189.2797,189.4229,189.1269,189.3179,95903.0
2022-03-11 12:00:00,198.22,198.41,197.97,198.41,150275.0,189.2988,189.4802,189.06,189.4802,150275.0
2022-03-11 12:05:00,198.4,198.6,197.95,198.01,132020.0,189.4707,189.6617,189.0409,189.0982,132020.0
2022-03-11 12:10:00,197.99,198.2,197.93,198.06,80173.0,189.0791,189.2797,189.0218,189.146,80173.0
2022-03-11 12:15:00,198.07,198.49,198.05,198.49,66827.0,189.1555,189.5566,189.1364,189.5566,66827.0
2022-03-11 12:20:00,198.47,198.68,198.08,198.11,136957.0,189.5375,189.7381,189.1651,189.1937,136957.0
2022-03-11 12:25:00,198.12,198.17,197.82,197.84,102228.0,189.2033,189.251,188.9168,188.9359,102228.0
2022-03-11 12:30:00,197.84,197.97,197.68,197.91,80914.0,188.9359,189.06,188.7831,189.0027,80914.0
2022-03-11 12:35:00,197.9,197.9,197.5,197.67,177206.0,188.9932,188.9932,188.6112,188.7735,177206.0
2022-03-11 12:40:00,197.66,198.05,197.65,198.04,89424.0,188.764,189.1364,188.7544,189.1269,89424.0
2022-03-11 12:45:00,198.03,198.17,197.97,198.0,102771.0,189.1173,189.251,189.06,189.0887,102771.0
2022-03-11 12:50:00,197.99,198.11,197.84,197.92,59798.0,189.0791,189.1937,188.9359,189.0123,59798.0
2022-03-11 12:55:00,197.93,198.21,197.91,198.13,52580.0,189.0218,189.2892,189.0027,189.2128,52580.0
2022-03-11 13:00:00,198.14,198.42,198.07,198.27,58080.0,189.2224,189.4898,189.1555,189.3465,58080.0
2022-03-11 13:05:00,198.28,198.44,198.1,198.12,68084.0,189.3561,189.5089,189.1842,189.2033,68084.0
2022-03-11 13:10:00,198.13,198.27,198.02,198.04,27019.0,189.2128,189.3465,189.1078,189.1269,27019.0
2022-03-11 13:15:00,198.08,198.4,198.06,198.26,101194.0,189.1651,189.4707,189.146,189.337,101194.0
2022-03-11 13:20:00,198.29,198.54,198.26,198.52,66988.0,189.3656,189.6044,189.337,189.5853,66988.0
2022-03-11 13:25:00,198.52,198.55,198.36,198.53,54286.0,189.5853,189.6139,189.4325,189.5948,54286.0
2022-03-11 13:30:00,198.53,198.6,198.41,198.46,69456.0,189.5948,189.6617,189.4802,189.528,69456.0
2022-03-11 13:35:00,198.45,198.59,198.3,198.32,55607.0,189.5184,189.6521,189.3752,189.3943,55607.0
2022-03-11 13:40:00,198.32,198.47,198.23,198.45,44961.0,189.3943,189.5375,189.3083,189.5184,44961.0
2022-03-11 13:45:00,198.43,198.58,198.37,198.57,46689.0,189.4993,189.6426,189.442,189.633,46689.0
2022-03-11 13:50:00,198.58,198.64,197.88,197.89,147426.0,189.6426,189.6999,188.9741,188.9836,147426.0
2022-03-11 13:55:00,197.89,198.01,197.69,197.71,54054.0,188.9836,189.0982,188.7926,188.8117,54054.0
2022-03-11 14:00:00,197.69,197.95,197.55,197.88,101001.0,188.7926,189.0409,188.6589,188.9741,101001.0
2022-03-11 14:05:00,197.88,197.97,197.79,197.87,73981.0,188.9741,189.06,188.8881,188.9645,73981.0
2022-03-11 14:10:00,197.9,197.96,197.76,197.93,77315.0,188.9932,189.0505,188.8595,189.0218,77315.0
2022-03-11 14:15:00,197.94,198.11,197.63,197.65,108090.0,189.0314,189.1937,188.7353,188.7544,108090.0
2022-03-11 14:20:00,197.65,197.88,197.61,197.86,82006.0,188.7544,188.9741,188.7162,188.955,82006.0
2022-03-11 14:25:00,197.86,198.41,197.75,198.37,116788.0,188.955,189.4802,188.8499,189.442,116788.0
2022-03-11 14:30:00,198.36,198.36,198.05,198.08,92155.0,189.4325,189.4325,189.1364,189.1651,92155.0
2022-03-11 14:35:00,198.07,198.1,197.9,197.97,108572.0,189.1555,189.1842,188.9932,189.06,108572.0
2022-03-11 14:40:00,197.97,197.99,197.75,197.83,131828.0,189.06,189.0791,188.8499,188.9263,131828.0
2022-03-11 14:45:00,197.84,197.86,197.67,197.84,101293.0,188.9359,188.955,188.7735,188.9359,101293.0
2022-03-11 14:50:00,197.85,197.85,197.46,197.65,165239.0,188.9454,188.9454,188.573,188.7544,165239.0
2022-03-11 14:55:00,197.65,197.74,197.55,197.63,97825.0,188.7544,188.8404,188.6589,188.7353,97825.0
2022-03-11 15:00:00,197.61,197.69,197.44,197.5,73298.0,188.7162,188.7926,188.5539,188.6112,73298.0
2022-03-11 15:05:00,197.48,197.73,197.45,197.52,88815.0,188.5921,188.8308,188.5634,188.6303,88815.0
2022-03-11 15:10:00,197.51,197.7,197.46,197.53,110169.0,188.6207,188.8022,188.573,188.6398,110169.0
2022-03-11 15:15:00,197.53,197.76,197.45,197.68,119905.0,188.6398,188.8595,188.5634,188.7831,119905.0
2022-03-11 15:20:00,197.67,197.76,197.51,197.55,90137.0,188.7735,188.8595,188.6207,188.6589,90137.0
2022-03-11 15:25:00,197.54,197.56,197.23,197.25,127026.0,188.6494,188.6685,188.3533,188.3724,127026.0
2022-03-11 15:30:00,197.23,197.24,197.01,197.02,273522.0,188.3533,188.3629,188.1432,188.1528,273522.0
2022-03-11 15:35:00,197.03,197.29,197.02,197.1,155623.0,188.1623,188.4106,188.1528,188.2292,155623.0
2022-03-11 15:40:00,197.08,197.23,196.97,197.08,231451.0,188.2101,188.3533,188.105,188.2101,231451.0
2022-03-11 15:45:00,197.09,197.18,196.76,196.77,284642.0,188.2196,188.3056,187.9045,187.914,284642.0
2022-03-11 15:50:00,196.76,197.03,196.66,196.73,446315.0,187.9045,188.1623,187.809,187.8758,446315.0
2022-03-11 15:55:00,196.74,197.08,196.44,196.65,1065052.0,187.8854,188.2101,187.5989,187.7994,1065052.0
2022-03-14 09:30:00,197.24,197.44,195.92,195.92,925509.0,188.3629,188.5539,187.1023,187.1023,925509.0
2022-03-14 09:35:00,195.99,196.01,194.96,195.3,874411.0,187.1691,187.1882,186.1855,186.5102,874411.0
2022-03-14 09:40:00,195.28,196.45,194.93,196.23,532086.0,186.4911,187.6084,186.1568,187.3983,532086.0
2022-03-14 09:45:00,196.22,196.49,195.91,196.1,302225.0,187.3888,187.6466,187.0927,187.2742,302225.0
2022-03-14 09:50:00,196.15,196.4,195.37,195.38,269912.0,187.3219,187.5607,186.577,186.5866,269912.0
2022-03-14 09:55:00,195.39,195.9,195.09,195.81,404977.0,186.5961,187.0832,186.3096,186.9972,404977.0
2022-03-14 10:00:00,195.81,196.42,195.39,195.94,243024.0,186.9972,187.5798,186.5961,187.1214,243024.0
2022-03-14 10:05:00,195.95,196.65,195.92,196.62,250984.0,187.1309,187.7994,187.1023,187.7708,250984.0
2022-03-14 10:10:00,196.61,196.98,196.57,196.88,251717.0,187.7612,188.1146,187.723,188.0191,251717.0
2022-03-14 10:15:00,196.87,196.96,196.58,196.8,409577.0,188.0095,188.0955,187.7326,187.9427,409577.0
2022-03-14 10:20:00,196.79,197.06,196.62,196.96,416788.0,187.9331,188.191,187.7708,188.0955,416788.0
2022-03-14 10:25:00,196.96,197.15,196.67,196.72,174057.0,188.0955,188.2769,187.8185,187.8663,174057.0
2022-03-14 10:30:00,196.71,196.79,196.28,196.48,128849.0,187.8567,187.9331,187.4461,187.6371,128849.0
2022-03-14 10:35:00,196.48,196.71,196.15,196.37,237127.0,187.6371,187.8567,187.3219,187.532,237127.0
2022-03-14 10:40:00,196.36,196.63,196.01,196.04,164975.0,187.5225,187.7803,187.1882,187.2169,164975.0
2022-03-14 10:45:00,196.05,196.27,195.92,196.05,156480.0,187.2264,187.4365,187.1023,187.2264,156480.0
2022-03-14 10:50:00,196.04,196.77,195.93,196.57,175019.0,187.2169,187.914,187.1118,187.723,175019.0
2022-03-14 10:55:00,196.58,196.8,196.27,196.65,99271.0,187.7326,187.9427,187.4365,187.7994,99271.0
2022-03-14 11:00:00,196.67,196.74,196.3,196.42,109684.0,187.8185,187.8854,187.4652,187.5798,109684.0
2022-03-14 11:05:00,196.46,196.59,196.05,196.1,185822.0,187.618,187.7421,187.2264,187.2742,185822.0
2022-03-14 11:10:00,196.1,196.12,195.45,195.58,265914.0,187.2742,187.2933,186.6534,186.7776,265914.0
2022-03-14 11:15:00,195.59,195.85,195.58,195.69,127163.0,186.7871,187.0354,186.7776,186.8826,127163.0
2022-03-14 11:20:00,195.68,195.68,195.21,195.32,165431.0,186.8731,186.8731,186.4242,186.5293,165431.0
2022-03-14 11:25:00,195.32,195.42,195.13,195.26,148992.0,186.5293,186.6248,186.3478,186.472,148992.0
2022-03-14 11:30:00,195.26,195.41,195.08,195.24,218074.0,186.472,186.6152,186.3001,186.4529,218074.0
2022-03-14 11:35:00,195.19,195.22,194.9,194.98,284310.0,186.4051,186.4338,186.1282,186.2046,284310.0
2022-03-14 11:40:00,194.99,195.0,194.45,194.6,239190.0,186.2141,186.2237,185.6984,185.8417,239190.0
2022-03-14 11:45:00,194.58,194.59,194.19,194.21,215010.0,185.8226,185.8321,185.4501,185.4692,215010.0
2022-03-14 11:50:00,194.2,194.39,194.1,194.38,170106.0,185.4597,185.6411,185.3642,185.6316,170106.0
2022-03-14 11:55:00,194.37,194.51,194.12,194.43,145435.0,185.622,185.7557,185.3833,185.6793,145435.0
2022-03-14 12:00:00,194.42,194.42,194.06,194.1,137197.0,185.6698,185.6698,185.326,185.3642,137197.0
2022-03-14 12:05:00,194.1,194.27,193.91,193.98,121150.0,185.3642,185.5265,185.1827,185.2496,121150.0
2022-03-14 12:10:00,193.99,194.21,193.93,194.05,204109.0,185.2591,185.4692,185.2018,185.3164,204109.0
2022-03-14 12:15:00,194.02,194.63,193.92,194.51,248179.0,185.2878,185.8703,185.1923,185.7557,248179.0
2022-03-14 12:20:00,194.51,194.51,194.18,194.38,184883.0,185.7557,185.7557,185.4406,185.6316,184883.0
2022-03-14 12:25:00,194.37,194.38,194.17,194.33,175170.0,185.622,185.6316,185.431,185.5838,175170.0
2022-03-14 12:30:00,194.31,194.54,194.24,194.31,120799.0,185.5647,185.7844,185.4979,185.5647,120799.0
2022-03-14 12:35:00,194.31,194.55,194.02,194.23,132686.0,185.5647,185.7939,185.2878,185.4883,132686.0
2022-03-14 12:40:00,194.22,194.54,194.18,194.28,105189.0,185.4788,185.7844,185.4406,185.5361,105189.0
2022-03-14 12:45:00,194.26,194.32,193.86,194.06,209756.0,185.517,185.5743,185.135,185.326,209756.0
2022-03-14 12:50:00,194.08,194.16,193.65,193.68,120491.0,185.3451,185.4215,184.9344,184.9631,120491.0
2022-03-14 12:55:00,193.67,193.82,193.54,193.58,113612.0,184.9535,185.0968,184.8294,184.8676,113612.0
2022-03-14 13:00:00,193.57,193.64,193.17,193.23,433502.0,184.858,184.9249,184.476,184.5333,433502.0
2022-03-14 13:05:00,193.23,193.54,193.07,193.08,294052.0,184.5333,184.8294,184.3805,184.3901,294052.0
2022-03-14 13:10:00,193.07,193.22,192.97,193.07,158227.0,184.3805,184.5238,184.285,184.3805,158227.0
2022-03-14 13:15:00,193.08,193.38,192.95,193.32,161038.0,184.3901,184.6766,184.2659,184.6193,161038.0
2022-03-14 13:20:00,193.3,193.37,192.88,193.18,139024.0,184.6002,184.667,184.1991,184.4856,139024.0
2022-03-14 13:25:00,193.19,193.24,192.79,192.79,113963.0,184.4951,184.5429,184.1131,184.1131,113963.0
2022-03-14 13:30:00,192.82,192.96,192.32,192.71,310842.0,184.1418,184.2755,183.6643,184.0368,310842.0
2022-03-14 13:35:00,192.73,192.73,192.32,192.41,128235.0,184.0558,184.0558,183.6643,183.7503,128235.0
2022-03-14 13:40:00,192.43,192.63,192.38,192.46,181238.0,183.7694,183.9604,183.7216,183.798,181238.0
2022-03-14 13:45:00,192.45,192.69,192.17,192.31,219923.0,183.7885,184.0177,183.5211,183.6548,219923.0
2022-03-14 13:50:00,192.31,192.84,192.31,192.63,288306.0,183.6548,184.1609,183.6548,183.9604,288306.0
2022-03-14 13:55:00,192.6,192.81,192.22,192.28,381727.0,183.9317,184.1322,183.5688,183.6261,381727.0
2022-03-14 14:00:00,192.27,192.39,192.18,192.28,266742.0,183.6166,183.7312,183.5306,183.6261,266742.0
2022-03-14 14:05:00,192.3,192.62,192.28,192.53,273427.0,183.6452,183.9508,183.6261,183.8649,273427.0
2022-03-14 14:10:00,192.53,192.73,192.49,192.71,116910.0,183.8649,184.0558,183.8267,184.0368,116910.0
2022-03-14 14:15:00,192.71,192.73,192.34,192.47,161607.0,184.0368,184.0558,183.6834,183.8076,161607.0
2022-03-14 14:20:00,192.48,192.55,192.11,192.16,244388.0,183.8171,183.884,183.4638,183.5115,244388.0
2022-03-14 14:25:00,192.17,192.3,192.03,192.13,139274.0,183.5211,183.6452,183.3874,183.4829,139274.0
2022-03-14 14:30:00,192.14,192.56,192.1,192.55,158719.0,183.4924,183.8935,183.4542,183.884,158719.0
2022-03-14 14:35:00,192.56,192.96,192.55,192.75,402925.0,183.8935,184.2755,183.884,184.0749,402925.0
2022-03-14 14:40:00,192.75,192.81,192.4,192.52,202124.0,184.0749,184.1322,183.7407,183.8553,202124.0
2022-03-14 14:45:00,192.55,192.57,192.27,192.33,118790.0,183.884,183.9031,183.6166,183.6739,118790.0
2022-03-14 14:50:00,192.35,192.69,192.25,192.68,99156.0,183.693,184.0177,183.5975,184.0081,99156.0
2022-03-14 14:55:00,192.68,192.87,192.52,192.69,151234.0,184.0081,184.1895,183.8553,184.0177,151234.0
2022-03-14 15:00:00,192.7,193.2,192.58,192.95,128010.0,184.0272,184.5047,183.9126,184.2659,128010.0
2022-03-14 15:05:00,192.94,192.94,192.33,192.4,160203.0,184.2564,184.2564,183.6739,183.7407,160203.0
2022-03-14 15:10:00,192.41,192.95,192.35,192.92,281868.0,183.7503,184.2659,183.693,184.2373,281868.0
2022-03-14 15:15:00,192.93,193.18,192.59,192.63,418844.0,184.2468,184.4856,183.9222,183.9604,418844.0
2022-03-14 15:20:00,192.61,192.9,192.48,192.87,291446.0,183.9413,184.2182,183.8171,184.1895,291446.0
2022-03-14 15:25:00,192.87,192.88,192.53,192.55,314345.0,184.1895,184.1991,183.8649,183.884,314345.0
2022-03-14 15:30:00,192.56,192.57,191.88,192.01,707312.0,183.8935,183.9031,183.2441,183.3683,707312.0
2022-03-14 15:35:00,192.02,192.34,191.9,192.26,362025.0,183.3778,183.6834,183.2632,183.607,362025.0
2022-03-14 15:40:00,192.25,192.57,192.14,192.56,380181.0,183.5975,183.9031,183.4924,183.8935,380181.0
2022-03-14 15:45:00,192.58,192.82,192.32,192.54,499579.0,183.9126,184.1418,183.6643,183.8744,499579.0
2022-03-14 15:50:00,192.57,192.74,192.2,192.65,621577.0,183.9031,184.0654,183.5497,183.9795,621577.0
2022-03-14 15:55:00,192.66,193.07,192.64,192.92,1262358.0,183.989,184.3805,183.9699,184.2373,1262358.0
2022-03-15 09:30:00,193.45,194.11,193.05,194.1,1040798.0,184.7434,185.3737,184.3614,185.3642,1040798.0
2022-03-15 09:35:00,194.1,194.65,194.1,194.26,647060.0,185.3642,185.8894,185.3642,185.517,647060.0
2022-03-15 09:40:00,194.25,194.49,193.08,193.21,518076.0,185.5074,185.7366,184.3901,184.5142,518076.0
2022-03-15 09:45:00,193.25,193.52,192.88,193.33,412974.0,184.5524,184.8103,184.1991,184.6288,412974.0
2022-03-15 09:50:00,193.37,193.67,193.09,193.2,399552.0,184.667,184.9535,184.3996,184.5047,399552.0
2022-03-15 09:55:00,193.18,193.89,193.18,193.64,386422.0,184.4856,185.1636,184.4856,184.9249,386422.0
2022-03-15 10:00:00,193.65,194.18,193.43,194.08,337366.0,184.9344,185.4406,184.7243,185.3451,337366.0
2022-03-15 10:05:00,194.09,194.2,193.32,193.4,210568.0,185.3546,185.4597,184.6193,184.6957,210568.0
2022-03-15 10:10:00,193.41,193.51,193.08,193.24,331350.0,184.7052,184.8007,184.3901,184.5429,331350.0
2022-03-15 10:15:00,193.21,193.79,193.09,193.78,243718.0,184.5142,185.0681,184.3996,185.0586,243718.0
2022-03-15 10:20:00,193.78,194.57,193.72,194.52,294406.0,185.0586,185.813,185.0013,185.7653,294406.0
2022-03-15 10:25:00,194.51,194.81,194.26,194.78,311582.0,185.7557,186.0422,185.517,186.0136,311582.0
2022-03-15 10:30:00,194.76,195.1,194.47,194.5,275497.0,185.9945,186.3192,185.7175,185.7462,275497.0
2022-03-15 10:35:00,194.53,194.9,194.48,194.77,195160.0,185.7748,186.1282,185.7271,186.004,195160.0
2022-03-15 10:40:00,194.76,195.23,194.74,195.12,127733.0,185.9945,186.4433,185.9754,186.3383,127733.0
2022-03-15 10:45:00,195.13,195.23,194.84,195.07,217668.0,186.3478,186.4433,186.0709,186.2905,217668.0
2022-03-15 10:50:00,195.09,195.09,194.55,194.72,210131.0,186.3096,186.3096,185.7939,185.9563,210131.0
2022-03-15 10:55:00,194.74,194.99,194.29,194.41,245830.0,185.9754,186.2141,185.5456,185.6602,245830.0
2022-03-15 11:00:00,194.46,194.55,194.21,194.53,89298.0,185.708,185.7939,185.4692,185.7748,89298.0
2022-03-15 11:05:00,194.55,194.69,194.35,194.52,170416.0,185.7939,185.9276,185.6029,185.7653,170416.0
2022-03-15 11:10:00,194.53,194.67,194.23,194.39,100524.0,185.7748,185.9085,185.4883,185.6411,100524.0
2022-03-15 11:15:00,194.4,194.44,194.1,194.3,75811.0,185.6507,185.6889,185.3642,185.5552,75811.0
2022-03-15 11:20:00,194.3,194.34,194.06,194.24,67011.0,185.5552,185.5934,185.326,185.4979,67011.0
2022-03-15 11:25:00,194.24,194.72,194.18,194.66,126186.0,185.4979,185.9563,185.4406,185.899,126186.0
2022-03-15 11:30:00,194.65,194.73,194.48,194.59,118538.0,185.8894,185.9658,185.7271,185.8321,118538.0
2022-03-15 11:35:00,194.58,194.68,194.27,194.27,95282.0,185.8226,185.9181,185.5265,185.5265,95282.0
2022-03-15 11:40:00,194.28,194.41,194.08,194.15,178482.0,185.5361,185.6602,185.3451,185.4119,178482.0
2022-03-15 11:45:00,194.14,194.48,194.07,194.31,95129.0,185.4024,185.7271,185.3355,185.5647,95129.0
2022-03-15 11:50:00,194.34,194.45,193.73,193.89,230986.0,185.5934,185.6984,185.0108,185.1636,230986.0
2022-03-15 11:55:00,193.91,193.95,193.29,193.95,371372.0,185.1827,185.2209,184.5906,185.2209,371372.0
2022-03-15 12:00:00,193.9,193.92,193.47,193.6,403042.0,185.1732,185.1923,184.7625,184.8867,403042.0
2022-03-15 12:05:00,193.61,194.15,193.54,194.03,373809.0,184.8962,185.4119,184.8294,185.2973,373809.0
2022-03-15 12:10:00,194.04,194.12,193.82,194.02,88936.0,185.3069,185.3833,185.0968,185.2878,88936.0
2022-03-15 12:15:00,194.02,194.25,193.91,194.18,89872.0,185.2878,185.5074,185.1827,185.4406,89872.0
2022-03-15 12:20:00,194.17,194.19,193.74,194.05,187219.0,185.431,185.4501,185.0204,185.3164,187219.0
2022-03-15 12:25:00,194.06,194.33,194.01,194.23,82856.0,185.326,185.5838,185.2782,185.4883,82856.0
2022-03-15 12:30:00,194.23,194.36,194.1,194.29,67113.0,185.4883,185.6125,185.3642,185.5456,67113.0
2022-03-15 12:35:00,194.29,194.53,194.17,194.28,106126.0,185.5456,185.7748,185.431,185.5361,106126.0
2022-03-15 12:40:00,194.29,194.3,193.84,193.91,104771.0,185.5456,185.5552,185.1159,185.1827,104771.0
2022-03-15 12:45:00,193.92,194.03,193.62,193.66,84839.0,185.1923,185.2973,184.9058,184.944,84839.0
2022-03-15 12:50:00,193.65,193.67,193.35,193.43,148728.0,184.9344,184.9535,184.6479,184.7243,148728.0
2022-03-15 12:55:00,193.42,193.92,193.39,193.89,87769.0,184.7148,185.1923,184.6861,185.1636,87769.0
2022-03-15 13:00:00,193.88,194.46,193.84,194.35,121479.0,185.1541,185.708,185.1159,185.6029,121479.0
2022-03-15 13:05:00,194.34,194.4,193.9,193.9,158974.0,185.5934,185.6507,185.1732,185.1732,158974.0
2022-03-15 13:10:00,193.89,193.89,193.41,193.41,97000.0,185.1636,185.1636,184.7052,184.7052,97000.0
2022-03-15 13:15:00,193.42,193.58,193.17,193.27,118084.0,184.7148,184.8676,184.476,184.5715,118084.0
2022-03-15 13:20:00,193.27,193.65,193.23,193.57,89321.0,184.5715,184.9344,184.5333,184.858,89321.0
2022-03-15 13:25:00,193.58,193.86,193.33,193.34,60300.0,184.8676,185.135,184.6288,184.6384,60300.0
2022-03-15 13:30:00,193.36,193.72,193.26,193.61,72033.0,184.6575,185.0013,184.562,184.8962,72033.0
2022-03-15 13:35:00,193.63,193.84,193.5,193.52,66845.0,184.9153,185.1159,184.7912,184.8103,66845.0
2022-03-15 13:40:00,193.53,193.65,193.38,193.5,87689.0,184.8198,184.9344,184.6766,184.7912,87689.0
2022-03-15 13:45:00,193.5,193.68,193.36,193.57,121428.0,184.7912,184.9631,184.6575,184.858,121428.0
2022-03-15 13:50:00,193.58,194.0,193.58,193.93,104570.0,184.8676,185.2687,184.8676,185.2018,104570.0
2022-03-15 13:55:00,193.93,194.15,193.89,194.08,80858.0,185.2018,185.4119,185.1636,185.3451,80858.0
2022-03-15 14:00:00,194.05,194.24,193.81,193.86,73618.0,185.3164,185.4979,185.0872,185.135,73618.0
2022-03-15 14:05:00,193.87,194.04,193.74,193.93,68844.0,185.1445,185.3069,185.0204,185.2018,68844.0
2022-03-15 14:10:00,193.93,193.96,193.68,193.71,100644.0,185.2018,185.2305,184.9631,184.9917,100644.0
2022-03-15 14:15:00,193.69,193.73,193.16,193.22,128779.0,184.9726,185.0108,184.4665,184.5238,128779.0
2022-03-15 14:20:00,193.22,193.45,193.07,193.41,128034.0,184.5238,184.7434,184.3805,184.7052,128034.0
2022-03-15 14:25:00,193.39,193.61,193.36,193.46,98471.0,184.6861,184.8962,184.6575,184.753,98471.0
2022-03-15 14:30:00,193.44,193.81,193.22,193.69,145462.0,184.7339,185.0872,184.5238,184.9726,145462.0
2022-03-15 14:35:00,193.68,193.8,193.57,193.63,70820.0,184.9631,185.0777,184.858,184.9153,70820.0
2022-03-15 14:40:00,193.65,193.92,193.63,193.84,129916.0,184.9344,185.1923,184.9153,185.1159,129916.0
2022-03-15 14:45:00,193.85,194.34,193.79,194.34,216277.0,185.1254,185.5934,185.0681,185.5934,216277.0
2022-03-15 14:50:00,194.35,194.6,194.34,194.47,293618.0,185.6029,185.8417,185.5934,185.7175,293618.0
2022-03-15 14:55:00,194.49,195.05,194.47,194.91,354391.0,185.7366,186.2714,185.7175,186.1377,354391.0
2022-03-15 15:00:00,194.88,194.95,194.7,194.77,114446.0,186.1091,186.1759,185.9372,186.004,114446.0
2022-03-15 15:05:00,194.77,194.91,194.65,194.71,99575.0,186.004,186.1377,185.8894,185.9467,99575.0
2022-03-15 15:10:00,194.75,195.01,194.7,194.8,125781.0,185.9849,186.2332,185.9372,186.0327,125781.0
2022-03-15 15:15:00,194.83,195.18,194.77,195.1,305437.0,186.0613,186.3956,186.004,186.3192,305437.0
2022-03-15 15:20:00,195.11,195.38,195.0,195.31,273881.0,186.3287,186.5866,186.2237,186.5197,273881.0
2022-03-15 15:25:00,195.32,195.44,195.17,195.2,196409.0,186.5293,186.6439,186.386,186.4147,196409.0
2022-03-15 15:30:00,195.21,195.52,195.21,195.35,180654.0,186.4242,186.7203,186.4242,186.5579,180654.0
2022-03-15 15:35:00,195.35,195.54,195.3,195.45,298232.0,186.5579,186.7394,186.5102,186.6534,298232.0
2022-03-15 15:40:00,195.46,195.63,195.35,195.55,322668.0,186.663,186.8253,186.5579,186.7489,322668.0
2022-03-15 15:45:00,195.55,195.62,195.2,195.51,359107.0,186.7489,186.8158,186.4147,186.7107,359107.0
2022-03-15 15:50:00,195.5,195.79,195.45,195.59,465718.0,186.7012,186.9781,186.6534,186.7871,465718.0
2022-03-15 15:55:00,195.58,195.72,195.31,195.71,887507.0,186.7776,186.9113,186.5197,186.9017,887507.0
2022-03-16 09:30:00,197.59,198.55,197.53,198.5,717946.0,188.6971,189.6139,188.6398,189.5662,717946.0
2022-03-16 09:35:00,198.52,198.94,198.43,198.93,487401.0,189.5853,189.9864,189.4993,189.9768,487401.0
2022-03-16 09:40:00,198.94,199.46,198.85,199.26,523562.0,189.9864,190.483,189.9004,190.292,523562.0
2022-03-16 09:45:00,199.27,199.46,199.15,199.34,445622.0,190.3015,190.483,190.1869,190.3684,445622.0
2022-03-16 09:50:00,199.37,199.56,199.06,199.14,519632.0,190.397,190.5785,190.101,190.1774,519632.0
2022-03-16 09:55:00,199.14,199.59,199.0,199.19,311258.0,190.1774,190.6071,190.0437,190.2251,311258.0
2022-03-16 10:00:00,199.21,199.57,198.95,199.22,315378.0,190.2442,190.588,189.9959,190.2538,315378.0
2022-03-16 10:05:00,199.23,199.53,199.02,199.02,215159.0,190.2633,190.5498,190.0628,190.0628,215159.0
2022-03-16 10:10:00,199.02,199.68,199.02,199.62,517764.0,190.0628,190.6931,190.0628,190.6358,517764.0
2022-03-16 10:15:00,199.63,200.78,199.63,200.63,715837.0,190.6453,191.7435,190.6453,191.6003,715837.0
2022-03-16 10:20:00,200.6,200.78,200.44,200.55,337693.0,191.5716,191.7435,191.4188,191.5239,337693.0
2022-03-16 10:25:00,200.55,200.72,200.28,200.55,251767.0,191.5239,191.6862,191.266,191.5239,251767.0
2022-03-16 10:30:00,200.56,200.91,200.5,200.68,246114.0,191.5334,191.8677,191.4761,191.648,246114.0
2022-03-16 10:35:00,200.68,200.72,200.23,200.51,264347.0,191.648,191.6862,191.2183,191.4857,264347.0
2022-03-16 10:40:00,200.52,200.58,199.55,199.68,370244.0,191.4952,191.5525,190.5689,190.6931,370244.0
2022-03-16 10:45:00,199.71,199.75,199.31,199.4,315420.0,190.7217,190.7599,190.3397,190.4257,315420.0
2022-03-16 10:50:00,199.39,199.56,199.22,199.34,190860.0,190.4161,190.5785,190.2538,190.3684,190860.0
2022-03-16 10:55:00,199.35,199.5,199.13,199.48,300295.0,190.3779,190.5212,190.1678,190.5021,300295.0
2022-03-16 11:00:00,199.49,199.65,198.89,199.33,317762.0,190.5116,190.6644,189.9386,190.3588,317762.0
2022-03-16 11:05:00,199.35,199.58,199.19,199.32,117593.0,190.3779,190.5976,190.2251,190.3493,117593.0
2022-03-16 11:10:00,199.35,199.77,199.35,199.7,108984.0,190.3779,190.779,190.3779,190.7122,108984.0
2022-03-16 11:15:00,199.7,199.74,199.44,199.6,137864.0,190.7122,190.7504,190.4639,190.6167,137864.0
2022-03-16 11:20:00,199.6,199.82,199.56,199.8,120461.0,190.6167,190.8268,190.5785,190.8077,120461.0
2022-03-16 11:25:00,199.79,200.01,199.73,199.96,86043.0,190.7981,191.0082,190.7408,190.9605,86043.0
2022-03-16 11:30:00,199.95,200.17,199.95,200.08,115430.0,190.9509,191.161,190.9509,191.0751,115430.0
2022-03-16 11:35:00,200.08,200.09,199.61,199.81,102573.0,191.0751,191.0846,190.6262,190.8172,102573.0
2022-03-16 11:40:00,199.81,199.83,199.43,199.76,114362.0,190.8172,190.8363,190.4543,190.7695,114362.0
2022-03-16 11:45:00,199.75,199.76,199.54,199.72,53814.0,190.7599,190.7695,190.5594,190.7313,53814.0
2022-03-16 11:50:00,199.71,200.14,199.55,200.04,86492.0,190.7217,191.1323,190.5689,191.0369,86492.0
2022-03-16 11:55:00,200.03,200.17,199.98,200.14,68948.0,191.0273,191.161,190.9796,191.1323,68948.0
2022-03-16 12:00:00,200.14,200.33,200.0,200.16,57881.0,191.1323,191.3138,190.9987,191.1514,57881.0
2022-03-16 12:05:00,200.16,200.4,200.1,200.29,79866.0,191.1514,191.3806,191.0942,191.2756,79866.0
2022-03-16 12:10:00,200.29,200.43,200.26,200.37,75945.0,191.2756,191.4093,191.2469,191.352,75945.0
2022-03-16 12:15:00,200.41,200.62,200.38,200.6,65307.0,191.3902,191.5907,191.3615,191.5716,65307.0
2022-03-16 12:20:00,200.6,200.68,200.42,200.44,95825.0,191.5716,191.648,191.3997,191.4188,95825.0
2022-03-16 12:25:00,200.41,200.48,200.23,200.39,70272.0,191.3902,191.457,191.2183,191.3711,70272.0
2022-03-16 12:30:00,200.39,200.52,200.31,200.39,117307.0,191.3711,191.4952,191.2947,191.3711,117307.0
2022-03-16 12:35:00,200.41,200.58,200.19,200.26,89238.0,191.3902,191.5525,191.1801,191.2469,89238.0
2022-03-16 12:40:00,200.27,200.56,200.17,200.48,62123.0,191.2565,191.5334,191.161,191.457,62123.0
2022-03-16 12:45:00,200.49,200.51,199.47,199.66,270964.0,191.4666,191.4857,190.4925,190.674,270964.0
2022-03-16 12:50:00,199.68,200.03,199.62,199.9,78274.0,190.6931,191.0273,190.6358,190.9032,78274.0
2022-03-16 12:55:00,199.88,200.15,199.84,200.08,132856.0,190.8841,191.1419,190.8459,191.0751,132856.0
2022-03-16 13:00:00,200.11,200.25,199.86,200.04,202768.0,191.1037,191.2374,190.865,191.0369,202768.0
2022-03-16 13:05:00,200.04,200.19,199.46,199.51,184900.0,191.0369,191.1801,190.483,190.5307,184900.0
2022-03-16 13:10:00,199.53,199.54,199.23,199.27,145421.0,190.5498,190.5594,190.2633,190.3015,145421.0
2022-03-16 13:15:00,199.28,199.45,199.16,199.26,135261.0,190.3111,190.4734,190.1965,190.292,135261.0
2022-03-16 13:20:00,199.28,199.54,199.08,199.42,119585.0,190.3111,190.5594,190.1201,190.4448,119585.0
2022-03-16 13:25:00,199.44,199.6,199.28,199.54,265480.0,190.4639,190.6167,190.3111,190.5594,265480.0
2022-03-16 13:30:00,199.55,199.88,199.54,199.73,158328.0,190.5689,190.8841,190.5594,190.7408,158328.0
2022-03-16 13:35:00,199.72,199.8,199.56,199.6,135615.0,190.7313,190.8077,190.5785,190.6167,135615.0
2022-03-16 13:40:00,199.59,199.63,199.31,199.62,89741.0,190.6071,190.6453,190.3397,190.6358,89741.0
2022-03-16 13:45:00,199.63,199.89,199.56,199.89,62583.0,190.6453,190.8936,190.5785,190.8936,62583.0
2022-03-16 13:50:00,199.89,199.95,199.62,199.77,78157.0,190.8936,190.9509,190.6358,190.779,78157.0
2022-03-16 13:55:00,199.78,200.01,199.71,199.73,163499.0,190.7886,191.0082,190.7217,190.7408,163499.0
2022-03-16 14:00:00,199.72,199.73,198.63,198.64,609643.0,190.7313,190.7408,189.6903,189.6999,609643.0
2022-03-16 14:05:00,198.65,198.97,198.03,198.04,391797.0,189.7094,190.015,189.1173,189.1269,391797.0
2022-03-16 14:10:00,198.03,198.23,197.26,197.54,682491.0,189.1173,189.3083,188.382,188.6494,682491.0
2022-03-16 14:15:00,197.54,198.47,197.42,198.45,455619.0,188.6494,189.5375,188.5348,189.5184,455619.0
2022-03-16 14:20:00,198.48,198.6,197.52,197.57,369288.0,189.5471,189.6617,188.6303,188.678,369288.0
2022-03-16 14:25:00,197.57,197.87,197.19,197.24,322713.0,188.678,188.9645,188.3151,188.3629,322713.0
2022-03-16 14:30:00,197.2,197.21,196.15,196.48,641028.0,188.3247,188.3342,187.3219,187.6371,641028.0
2022-03-16 14:35:00,196.48,197.67,196.19,197.59,436140.0,187.6371,188.7735,187.3601,188.6971,436140.0
2022-03-16 14:40:00,197.58,198.67,197.47,198.6,483964.0,188.6876,189.7285,188.5825,189.6617,483964.0
2022-03-16 14:45:00,198.58,199.11,198.36,198.92,394458.0,189.6426,190.1487,189.4325,189.9673,394458.0
2022-03-16 14:50:00,198.95,199.36,198.49,199.29,365330.0,189.9959,190.3875,189.5566,190.3206,365330.0
2022-03-16 14:55:00,199.29,199.77,199.22,199.35,436398.0,190.3206,190.779,190.2538,190.3779,436398.0
2022-03-16 15:00:00,199.35,200.01,199.15,199.88,557992.0,190.3779,191.0082,190.1869,190.8841,557992.0
2022-03-16 15:05:00,199.87,200.29,199.44,199.61,293880.0,190.8745,191.2756,190.4639,190.6262,293880.0
2022-03-16 15:10:00,199.62,200.06,199.5,199.97,165437.0,190.6358,191.056,190.5212,190.97,165437.0
2022-03-16 15:15:00,199.98,200.46,199.61,200.42,302243.0,190.9796,191.4379,190.6262,191.3997,302243.0
2022-03-16 15:20:00,200.44,200.68,200.35,200.45,436185.0,191.4188,191.648,191.3329,191.4284,436185.0
2022-03-16 15:25:00,200.47,200.71,200.32,200.45,244507.0,191.4475,191.6767,191.3042,191.4284,244507.0
2022-03-16 15:30:00,200.47,200.54,199.96,200.24,272789.0,191.4475,191.5143,190.9605,191.2278,272789.0
2022-03-16 15:35:00,200.21,200.35,199.94,200.35,384809.0,191.1992,191.3329,190.9414,191.3329,384809.0
2022-03-16 15:40:00,200.33,200.59,200.23,200.43,359072.0,191.3138,191.5621,191.2183,191.4093,359072.0
2022-03-16 15:45:00,200.45,201.23,200.4,201.23,632690.0,191.4284,192.1733,191.3806,192.1733,632690.0
2022-03-16 15:50:00,201.27,201.7,201.15,201.61,593369.0,192.2115,192.6221,192.0969,192.5362,593369.0
2022-03-16 15:55:00,201.62,201.91,201.46,201.91,1621946.0,192.5457,192.8227,192.3929,192.8227,1621946.0
2022-03-17 09:30:00,200.77,201.18,200.3,201.16,839204.0,191.734,192.1255,191.2851,192.1064,839204.0
2022-03-17 09:35:00,201.15,201.58,200.81,201.56,466252.0,192.0969,192.5075,191.7722,192.4884,466252.0
2022-03-17 09:40:00,201.56,201.95,201.27,201.89,246980.0,192.4884,192.8609,192.2115,192.8036,246980.0
2022-03-17 09:45:00,201.87,202.37,201.59,201.66,371795.0,192.7845,193.262,192.5171,192.5839,371795.0
2022-03-17 09:50:00,201.66,202.43,201.62,202.35,257265.0,192.5839,193.3193,192.5457,193.2429,257265.0
2022-03-17 09:55:00,202.39,202.89,202.31,202.88,263807.0,193.2811,193.7586,193.2047,193.749,263807.0
2022-03-17 10:00:00,202.87,203.05,202.59,202.96,343080.0,193.7395,193.9114,193.4721,193.8254,343080.0
2022-03-17 10:05:00,202.98,203.23,202.81,203.03,316692.0,193.8445,194.0833,193.6822,193.8923,316692.0
2022-03-17 10:10:00,203.01,203.24,202.39,202.45,456795.0,193.8732,194.0928,193.2811,193.3384,456795.0
2022-03-17 10:15:00,202.47,202.66,202.21,202.46,159108.0,193.3575,193.5389,193.1092,193.3479,159108.0
2022-03-17 10:20:00,202.44,203.02,202.41,203.01,196584.0,193.3288,193.8827,193.3002,193.8732,196584.0
2022-03-17 10:25:00,203.02,203.27,202.9,203.22,291508.0,193.8827,194.1215,193.7681,194.0737,291508.0
2022-03-17 10:30:00,203.23,203.28,202.59,202.91,173925.0,194.0833,194.131,193.4721,193.7777,173925.0
2022-03-17 10:35:00,202.92,203.04,202.57,202.78,185707.0,193.7872,193.9018,193.453,193.6535,185707.0
2022-03-17 10:40:00,202.78,202.98,202.5,202.94,159302.0,193.6535,193.8445,193.3861,193.8063,159302.0
2022-03-17 10:45:00,202.93,203.15,202.28,202.8,246999.0,193.7968,194.0069,193.176,193.6726,246999.0
2022-03-17 10:50:00,202.82,202.86,202.24,202.25,249636.0,193.6917,193.7299,193.1378,193.1474,249636.0
2022-03-17 10:55:00,202.24,202.76,202.24,202.63,157733.0,193.1378,193.6344,193.1378,193.5103,157733.0
2022-03-17 11:00:00,202.61,202.8,202.33,202.63,172693.0,193.4912,193.6726,193.2238,193.5103,172693.0
2022-03-17 11:05:00,202.61,202.94,202.4,202.92,268038.0,193.4912,193.8063,193.2906,193.7872,268038.0
2022-03-17 11:10:00,202.91,203.0,202.66,202.73,94195.0,193.7777,193.8636,193.5389,193.6058,94195.0
2022-03-17 11:15:00,202.7,203.07,202.7,203.01,116371.0,193.5771,193.9305,193.5771,193.8732,116371.0
2022-03-17 11:20:00,203.01,203.25,202.99,203.2,190702.0,193.8732,194.1024,193.8541,194.0546,190702.0
2022-03-17 11:25:00,203.19,203.25,202.93,203.02,110841.0,194.0451,194.1024,193.7968,193.8827,110841.0
2022-03-17 11:30:00,203.05,203.38,202.93,203.22,116644.0,193.9114,194.2265,193.7968,194.0737,116644.0
2022-03-17 11:35:00,203.22,203.45,203.1,203.41,79779.0,194.0737,194.2934,193.9591,194.2552,79779.0
2022-03-17 11:40:00,203.41,203.59,203.31,203.34,138833.0,194.2552,194.4271,194.1597,194.1883,138833.0
2022-03-17 11:45:00,203.35,203.36,202.96,203.06,96677.0,194.1979,194.2074,193.8254,193.9209,96677.0
2022-03-17 11:50:00,203.06,203.58,203.02,203.56,129033.0,193.9209,194.4175,193.8827,194.3984,129033.0
2022-03-17 11:55:00,203.57,203.71,203.55,203.68,97561.0,194.408,194.5417,194.3889,194.513,97561.0
2022-03-17 12:00:00,203.69,203.82,203.55,203.69,128356.0,194.5226,194.6467,194.3889,194.5226,128356.0
2022-03-17 12:05:00,203.69,203.81,203.69,203.74,78021.0,194.5226,194.6372,194.5226,194.5703,78021.0
2022-03-17 12:10:00,203.74,203.79,203.53,203.64,42955.0,194.5703,194.6181,194.3698,194.4748,42955.0
2022-03-17 12:15:00,203.65,203.68,203.37,203.6,71430.0,194.4844,194.513,194.217,194.4366,71430.0
2022-03-17 12:20:00,203.59,203.95,203.59,203.86,342209.0,194.4271,194.7709,194.4271,194.6849,342209.0
2022-03-17 12:25:00,203.88,203.93,203.64,203.78,71810.0,194.704,194.7518,194.4748,194.6085,71810.0
2022-03-17 12:30:00,203.77,203.84,203.64,203.74,185768.0,194.599,194.6658,194.4748,194.5703,185768.0
2022-03-17 12:35:00,203.72,203.97,203.72,203.96,77231.0,194.5512,194.79,194.5512,194.7804,77231.0
2022-03-17 12:40:00,203.95,204.09,203.79,204.09,295182.0,194.7709,194.9046,194.6181,194.9046,295182.0
2022-03-17 12:45:00,204.09,204.12,203.88,203.96,175292.0,194.9046,194.9332,194.704,194.7804,175292.0
2022-03-17 12:50:00,203.97,204.07,203.93,204.0,81190.0,194.79,194.8855,194.7518,194.8186,81190.0
2022-03-17 12:55:00,204.0,204.3,204.0,204.22,80202.0,194.8186,195.1051,194.8186,195.0287,80202.0
2022-03-17 13:00:00,204.2,204.25,204.01,204.13,123073.0,195.0096,195.0574,194.8282,194.9428,123073.0
2022-03-17 13:05:00,204.13,204.2,203.94,204.01,122289.0,194.9428,195.0096,194.7613,194.8282,122289.0
2022-03-17 13:10:00,203.99,204.18,203.76,203.86,86863.0,194.8091,194.9905,194.5894,194.6849,86863.0
2022-03-17 13:15:00,203.88,204.06,203.78,204.02,76358.0,194.704,194.8759,194.6085,194.8377,76358.0
2022-03-17 13:20:00,204.02,204.28,203.97,204.28,78268.0,194.8377,195.086,194.79,195.086,78268.0
2022-03-17 13:25:00,204.28,204.52,204.28,204.39,157633.0,195.086,195.3152,195.086,195.1911,157633.0
2022-03-17 13:30:00,204.41,204.44,204.25,204.34,125999.0,195.2102,195.2388,195.0574,195.1433,125999.0
2022-03-17 13:35:00,204.33,204.43,204.27,204.4,144309.0,195.1338,195.2293,195.0765,195.2006,144309.0
2022-03-17 13:40:00,204.41,204.63,204.41,204.62,129140.0,195.2102,195.4203,195.2102,195.4107,129140.0
2022-03-17 13:45:00,204.62,204.8,204.58,204.79,125431.0,195.4107,195.5826,195.3725,195.5731,125431.0
2022-03-17 13:50:00,204.78,204.92,204.66,204.72,166560.0,195.5635,195.6972,195.4489,195.5062,166560.0
2022-03-17 13:55:00,204.74,204.96,204.71,204.94,117120.0,195.5253,195.7354,195.4967,195.7163,117120.0
2022-03-17 14:00:00,204.91,204.96,204.78,204.86,196473.0,195.6877,195.7354,195.5635,195.6399,196473.0
2022-03-17 14:05:00,204.88,205.02,204.81,204.94,93128.0,195.659,195.7927,195.5922,195.7163,93128.0
2022-03-17 14:10:00,204.94,204.97,204.55,204.69,67743.0,195.7163,195.745,195.3439,195.4776,67743.0
2022-03-17 14:15:00,204.69,204.81,204.64,204.76,56336.0,195.4776,195.5922,195.4298,195.5444,56336.0
2022-03-17 14:20:00,204.77,204.96,204.65,204.68,94309.0,195.554,195.7354,195.4394,195.468,94309.0
2022-03-17 14:25:00,204.66,204.8,204.32,204.4,153341.0,195.4489,195.5826,195.1242,195.2006,153341.0
2022-03-17 14:30:00,204.4,204.78,204.36,204.77,101460.0,195.2006,195.5635,195.1624,195.554,101460.0
2022-03-17 14:35:00,204.74,204.84,204.67,204.75,61635.0,195.5253,195.6208,195.4585,195.5349,61635.0
2022-03-17 14:40:00,204.75,204.84,204.61,204.74,170169.0,195.5349,195.6208,195.4012,195.5253,170169.0
2022-03-17 14:45:00,204.74,204.84,204.62,204.79,82269.0,195.5253,195.6208,195.4107,195.5731,82269.0
2022-03-17 14:50:00,204.8,204.86,204.7,204.77,147796.0,195.5826,195.6399,195.4871,195.554,147796.0
2022-03-17 14:55:00,204.77,204.89,204.71,204.8,79123.0,195.554,195.6686,195.4967,195.5826,79123.0
2022-03-17 15:00:00,204.8,205.0,204.67,204.98,102198.0,195.5826,195.7736,195.4585,195.7545,102198.0
2022-03-17 15:05:00,204.97,205.0,204.57,204.64,106073.0,195.745,195.7736,195.363,195.4298,106073.0
2022-03-17 15:10:00,204.65,204.7,204.15,204.33,188286.0,195.4394,195.4871,194.9619,195.1338,188286.0
2022-03-17 15:15:00,204.31,204.6,204.22,204.55,143755.0,195.1147,195.3916,195.0287,195.3439,143755.0
2022-03-17 15:20:00,204.56,204.62,204.32,204.38,111651.0,195.3534,195.4107,195.1242,195.1815,111651.0
2022-03-17 15:25:00,204.41,204.72,204.4,204.63,104575.0,195.2102,195.5062,195.2006,195.4203,104575.0
2022-03-17 15:30:00,204.65,204.71,204.49,204.56,217845.0,195.4394,195.4967,195.2866,195.3534,217845.0
2022-03-17 15:35:00,204.57,204.68,204.5,204.6,161745.0,195.363,195.468,195.2961,195.3916,161745.0
2022-03-17 15:40:00,204.6,204.96,204.5,204.91,412434.0,195.3916,195.7354,195.2961,195.6877,412434.0
2022-03-17 15:45:00,204.92,205.14,204.85,205.07,273532.0,195.6972,195.9073,195.6304,195.8405,273532.0
2022-03-17 15:50:00,205.06,205.21,204.81,204.96,448945.0,195.8309,195.9742,195.5922,195.7354,448945.0
2022-03-17 15:55:00,204.96,205.21,204.82,205.18,850702.0,195.7354,195.9742,195.6017,195.9455,850702.0
2022-03-18 09:30:00,204.22,204.64,204.0,204.21,766666.0,195.0287,195.4298,194.8186,195.0192,766666.0
2022-03-18 09:35:00,204.19,204.92,204.17,204.37,436056.0,195.0001,195.6972,194.981,195.172,436056.0
2022-03-18 09:40:00,204.38,204.88,204.18,204.82,350341.0,195.1815,195.659,194.9905,195.6017,350341.0
2022-03-18 09:45:00,204.81,205.03,204.53,204.73,324315.0,195.5922,195.8023,195.3248,195.5158,324315.0
2022-03-18 09:50:00,204.73,204.93,204.6,204.8,267696.0,195.5158,195.7068,195.3916,195.5826,267696.0
2022-03-18 09:55:00,204.81,205.29,204.76,205.25,234745.0,195.5922,196.0506,195.5444,196.0124,234745.0
2022-03-18 10:00:00,205.26,206.11,205.18,205.95,419643.0,196.0219,196.8337,195.9455,196.6809,419643.0
2022-03-18 10:05:00,205.95,206.39,205.85,206.36,502004.0,196.6809,197.1011,196.5854,197.0724,502004.0
2022-03-18 10:10:00,206.35,206.47,206.13,206.19,318769.0,197.0629,197.1775,196.8528,196.9101,318769.0
2022-03-18 10:15:00,206.21,206.27,205.69,205.88,338029.0,196.9292,196.9865,196.4326,196.614,338029.0
2022-03-18 10:20:00,205.88,206.09,205.54,205.89,220718.0,196.614,196.8146,196.2893,196.6236,220718.0
2022-03-18 10:25:00,205.88,206.16,205.82,206.01,288593.0,196.614,196.8814,196.5567,196.7382,288593.0
2022-03-18 10:30:00,206.0,206.05,205.4,205.5,165145.0,196.7286,196.7764,196.1556,196.2511,165145.0
2022-03-18 10:35:00,205.5,205.58,205.09,205.14,318547.0,196.2511,196.3275,195.8596,195.9073,318547.0
2022-03-18 10:40:00,205.13,205.36,204.83,205.3,216970.0,195.8978,196.1174,195.6113,196.0601,216970.0
2022-03-18 10:45:00,205.33,205.37,205.03,205.08,126124.0,196.0888,196.127,195.8023,195.85,126124.0
2022-03-18 10:50:00,205.08,205.24,204.83,205.18,122857.0,195.85,196.0028,195.6113,195.9455,122857.0
2022-03-18 10:55:00,205.19,205.4,205.08,205.26,197820.0,195.9551,196.1556,195.85,196.0219,197820.0
2022-03-18 11:00:00,205.26,205.41,205.09,205.25,245280.0,196.0219,196.1652,195.8596,196.0124,245280.0
2022-03-18 11:05:00,205.24,205.3,205.06,205.23,134957.0,196.0028,196.0601,195.8309,195.9933,134957.0
2022-03-18 11:10:00,205.23,205.37,205.02,205.14,159609.0,195.9933,196.127,195.7927,195.9073,159609.0
2022-03-18 11:15:00,205.12,205.18,204.81,205.11,193742.0,195.8882,195.9455,195.5922,195.8787,193742.0
2022-03-18 11:20:00,205.09,205.09,204.63,204.77,219448.0,195.8596,195.8596,195.4203,195.554,219448.0
2022-03-18 11:25:00,204.78,204.83,204.42,204.59,259877.0,195.5635,195.6113,195.2197,195.3821,259877.0
2022-03-18 11:30:00,204.59,204.82,204.54,204.6,211057.0,195.3821,195.6017,195.3343,195.3916,211057.0
2022-03-18 11:35:00,204.6,205.14,204.6,204.85,439196.0,195.3916,195.9073,195.3916,195.6304,439196.0
2022-03-18 11:40:00,204.89,204.89,204.55,204.68,160270.0,195.6686,195.6686,195.3439,195.468,160270.0
2022-03-18 11:45:00,204.7,204.78,204.49,204.67,178914.0,195.4871,195.5635,195.2866,195.4585,178914.0
2022-03-18 11:50:00,204.68,205.02,204.53,204.54,229425.0,195.468,195.7927,195.3248,195.3343,229425.0
2022-03-18 11:55:00,204.55,204.85,204.55,204.73,259865.0,195.3439,195.6304,195.3439,195.5158,259865.0
2022-03-18 12:00:00,204.73,204.92,204.54,204.92,147433.0,195.5158,195.6972,195.3343,195.6972,147433.0
2022-03-18 12:05:00,204.93,205.1,204.86,204.92,149967.0,195.7068,195.8691,195.6399,195.6972,149967.0
2022-03-18 12:10:00,204.93,205.1,204.91,205.01,126608.0,195.7068,195.8691,195.6877,195.7832,126608.0
2022-03-18 12:15:00,205.01,205.39,205.0,205.35,147203.0,195.7832,196.1461,195.7736,196.1079,147203.0
2022-03-18 12:20:00,205.36,205.47,205.16,205.45,180125.0,196.1174,196.2225,195.9264,196.2034,180125.0
2022-03-18 12:25:00,205.44,205.68,205.4,205.64,185457.0,196.1938,196.423,196.1556,196.3848,185457.0
2022-03-18 12:30:00,205.62,205.81,205.6,205.78,185332.0,196.3657,196.5472,196.3466,196.5185,185332.0
2022-03-18 12:35:00,205.78,205.91,205.72,205.88,143636.0,196.5185,196.6427,196.4612,196.614,143636.0
2022-03-18 12:40:00,205.9,206.08,205.87,206.04,157375.0,196.6331,196.805,196.6045,196.7668,157375.0
2022-03-18 12:45:00,206.06,206.09,205.75,205.86,188988.0,196.7859,196.8146,196.4899,196.5949,188988.0
2022-03-18 12:50:00,205.87,206.05,205.86,206.04,117015.0,196.6045,196.7764,196.5949,196.7668,117015.0
2022-03-18 12:55:00,206.03,206.21,206.01,206.13,111140.0,196.7573,196.9292,196.7382,196.8528,111140.0
2022-03-18 13:00:00,206.13,206.3,206.1,206.22,147764.0,196.8528,197.0151,196.8241,196.9387,147764.0
2022-03-18 13:05:00,206.21,206.35,206.05,206.2,232544.0,196.9292,197.0629,196.7764,196.9196,232544.0
2022-03-18 13:10:00,206.21,206.36,206.15,206.31,95243.0,196.9292,197.0724,196.8719,197.0247,95243.0
2022-03-18 13:15:00,206.31,206.38,206.2,206.23,126263.0,197.0247,197.0915,196.9196,196.9483,126263.0
2022-03-18 13:20:00,206.23,206.48,206.18,206.46,134466.0,196.9483,197.187,196.9005,197.1679,134466.0
2022-03-18 13:25:00,206.45,206.64,206.42,206.6,152520.0,197.1584,197.3398,197.1297,197.3016,152520.0
2022-03-18 13:30:00,206.6,206.61,206.5,206.56,101672.0,197.3016,197.3112,197.2061,197.2634,101672.0
2022-03-18 13:35:00,206.55,206.58,206.43,206.52,107012.0,197.2539,197.2825,197.1393,197.2252,107012.0
2022-03-18 13:40:00,206.52,206.53,206.32,206.4,159655.0,197.2252,197.2348,197.0342,197.1106,159655.0
2022-03-18 13:45:00,206.41,206.56,206.41,206.52,99326.0,197.1202,197.2634,197.1202,197.2252,99326.0
2022-03-18 13:50:00,206.52,206.62,206.43,206.55,78517.0,197.2252,197.3207,197.1393,197.2539,78517.0
2022-03-18 13:55:00,206.57,206.8,206.42,206.57,127284.0,197.273,197.4926,197.1297,197.273,127284.0
2022-03-18 14:00:00,206.58,206.64,206.43,206.43,87843.0,197.2825,197.3398,197.1393,197.1393,87843.0
2022-03-18 14:05:00,206.44,206.44,206.29,206.41,122354.0,197.1488,197.1488,197.0056,197.1202,122354.0
2022-03-18 14:10:00,206.4,206.51,206.27,206.48,176453.0,197.1106,197.2157,196.9865,197.187,176453.0
2022-03-18 14:15:00,206.48,206.69,206.47,206.65,121312.0,197.187,197.3876,197.1775,197.3494,121312.0
2022-03-18 14:20:00,206.65,206.65,206.47,206.56,96537.0,197.3494,197.3494,197.1775,197.2634,96537.0
2022-03-18 14:25:00,206.57,206.59,206.33,206.43,119192.0,197.273,197.2921,197.0438,197.1393,119192.0
2022-03-18 14:30:00,206.43,206.52,206.3,206.48,122514.0,197.1393,197.2252,197.0151,197.187,122514.0
2022-03-18 14:35:00,206.48,206.66,206.46,206.6,177992.0,197.187,197.3589,197.1679,197.3016,177992.0
2022-03-18 14:40:00,206.59,206.69,206.38,206.45,235473.0,197.2921,197.3876,197.0915,197.1584,235473.0
2022-03-18 14:45:00,206.43,206.52,206.38,206.46,116571.0,197.1393,197.2252,197.0915,197.1679,116571.0
2022-03-18 14:50:00,206.47,206.54,206.43,206.49,111913.0,197.1775,197.2443,197.1393,197.1966,111913.0
2022-03-18 14:55:00,206.49,206.5,206.35,206.43,89440.0,197.1966,197.2061,197.0629,197.1393,89440.0
2022-03-18 15:00:00,206.43,206.7,206.42,206.65,166709.0,197.1393,197.3971,197.1297,197.3494,166709.0
2022-03-18 15:05:00,206.65,206.76,206.56,206.75,206127.0,197.3494,197.4544,197.2634,197.4449,206127.0
2022-03-18 15:10:00,206.75,206.82,206.64,206.69,279804.0,197.4449,197.5117,197.3398,197.3876,279804.0
2022-03-18 15:15:00,206.68,206.86,206.66,206.85,238092.0,197.378,197.5499,197.3589,197.5404,238092.0
2022-03-18 15:20:00,206.85,206.93,206.76,206.87,229343.0,197.5404,197.6168,197.4544,197.5595,229343.0
2022-03-18 15:25:00,206.87,206.99,206.87,206.93,204134.0,197.5595,197.6741,197.5595,197.6168,204134.0
2022-03-18 15:30:00,206.93,207.17,206.92,207.12,286232.0,197.6168,197.846,197.6072,197.7982,286232.0
2022-03-18 15:35:00,207.12,207.15,206.69,206.73,404109.0,197.7982,197.8269,197.3876,197.4258,404109.0
2022-03-18 15:40:00,206.74,207.18,206.73,207.18,388760.0,197.4353,197.8555,197.4258,197.8555,388760.0
2022-03-18 15:45:00,207.18,207.28,206.84,206.91,581429.0,197.8555,197.951,197.5308,197.5977,581429.0
2022-03-18 15:50:00,206.91,207.36,206.86,207.31,712181.0,197.5977,198.0274,197.5499,197.9797,712181.0
2022-03-18 15:55:00,207.3,207.45,207.03,207.08,1643431.0,197.9701,198.1134,197.7123,197.76,1643431.0
2022-03-21 09:30:00,207.17,207.8,206.93,207.79,603505.0,197.846,198.4476,197.6168,198.438,603505.0
2022-03-21 09:35:00,207.79,208.18,207.65,207.86,477779.0,198.438,198.8105,198.3043,198.5049,477779.0
2022-03-21 09:40:00,207.86,208.03,206.73,206.99,635180.0,198.5049,198.6672,197.4258,197.6741,635180.0
2022-03-21 09:45:00,207.02,207.16,206.32,206.36,580860.0,197.7027,197.8364,197.0342,197.0724,580860.0
2022-03-21 09:50:00,206.36,206.71,205.7,205.83,722329.0,197.0724,197.4067,196.4421,196.5663,722329.0
2022-03-21 09:55:00,205.85,206.61,205.81,206.23,413886.0,196.5854,197.3112,196.5472,196.9483,413886.0
2022-03-21 10:00:00,206.19,206.66,206.0,206.33,274273.0,196.9101,197.3589,196.7286,197.0438,274273.0
2022-03-21 10:05:00,206.34,206.49,206.07,206.44,318847.0,197.0533,197.1966,196.7955,197.1488,318847.0
2022-03-21 10:10:00,206.45,206.72,206.39,206.72,366116.0,197.1584,197.4162,197.1011,197.4162,366116.0
2022-03-21 10:15:00,206.74,206.85,206.52,206.77,413494.0,197.4353,197.5404,197.2252,197.464,413494.0
2022-03-21 10:20:00,206.75,206.76,206.23,206.48,321115.0,197.4449,197.4544,196.9483,197.187,321115.0
2022-03-21 10:25:00,206.46,206.46,205.82,206.01,436340.0,197.1679,197.1679,196.5567,196.7382,436340.0
2022-03-21 10:30:00,206.0,206.24,205.89,205.9,239156.0,196.7286,196.9578,196.6236,196.6331,239156.0
2022-03-21 10:35:00,205.88,206.34,205.74,206.24,238072.0,196.614,197.0533,196.4803,196.9578,238072.0
2022-03-21 10:40:00,206.24,206.42,206.04,206.22,133511.0,196.9578,197.1297,196.7668,196.9387,133511.0
2022-03-21 10:45:00,206.23,206.53,206.11,206.34,134106.0,196.9483,197.2348,196.8337,197.0533,134106.0
2022-03-21 10:50:00,206.33,206.54,206.28,206.43,137356.0,197.0438,197.2443,196.996,197.1393,137356.0
2022-03-21 10:55:00,206.44,206.8,206.31,206.67,177067.0,197.1488,197.4926,197.0247,197.3685,177067.0
2022-03-21 11:00:00,206.67,206.76,206.4,206.42,220297.0,197.3685,197.4544,197.1106,197.1297,220297.0
2022-03-21 11:05:00,206.43,206.56,206.17,206.27,193791.0,197.1393,197.2634,196.891,196.9865,193791.0
2022-03-21 11:10:00,206.26,206.49,206.25,206.38,240429.0,196.9769,197.1966,196.9674,197.0915,240429.0
2022-03-21 11:15:00,206.39,206.54,206.17,206.18,227958.0,197.1011,197.2443,196.891,196.9005,227958.0
2022-03-21 11:20:00,206.18,206.38,205.99,206.31,195608.0,196.9005,197.0915,196.7191,197.0247,195608.0
2022-03-21 11:25:00,206.3,206.39,206.1,206.13,197617.0,197.0151,197.1011,196.8241,196.8528,197617.0
2022-03-21 11:30:00,206.12,206.27,205.92,206.04,269715.0,196.8432,196.9865,196.6522,196.7668,269715.0
2022-03-21 11:35:00,206.05,206.22,205.76,206.18,349262.0,196.7764,196.9387,196.4994,196.9005,349262.0
2022-03-21 11:40:00,206.18,206.3,205.84,205.89,308712.0,196.9005,197.0151,196.5758,196.6236,308712.0
2022-03-21 11:45:00,205.9,206.17,205.9,206.05,93982.0,196.6331,196.891,196.6331,196.7764,93982.0
2022-03-21 11:50:00,206.06,206.44,206.05,206.4,125674.0,196.7859,197.1488,196.7764,197.1106,125674.0
2022-03-21 11:55:00,206.39,206.74,206.32,206.56,150402.0,197.1011,197.4353,197.0342,197.2634,150402.0
2022-03-21 12:00:00,206.58,206.65,206.22,206.34,137504.0,197.2825,197.3494,196.9387,197.0533,137504.0
2022-03-21 12:05:00,206.32,206.55,206.15,206.5,91123.0,197.0342,197.2539,196.8719,197.2061,91123.0
2022-03-21 12:10:00,206.5,206.8,206.41,206.75,86436.0,197.2061,197.4926,197.1202,197.4449,86436.0
2022-03-21 12:15:00,206.77,206.82,206.49,206.74,63782.0,197.464,197.5117,197.1966,197.4353,63782.0
2022-03-21 12:20:00,206.74,207.09,206.73,207.02,133796.0,197.4353,197.7696,197.4258,197.7027,133796.0
2022-03-21 12:25:00,207.02,207.13,206.92,206.97,68589.0,197.7027,197.8078,197.6072,197.655,68589.0
2022-03-21 12:30:00,207.01,207.01,205.93,206.11,228168.0,197.6932,197.6932,196.6618,196.8337,228168.0
2022-03-21 12:35:00,206.1,206.1,205.49,205.84,149230.0,196.8241,196.8241,196.2416,196.5758,149230.0
2022-03-21 12:40:00,205.84,206.32,205.73,206.29,128124.0,196.5758,197.0342,196.4708,197.0056,128124.0
2022-03-21 12:45:00,206.25,206.41,206.04,206.36,97620.0,196.9674,197.1202,196.7668,197.0724,97620.0
2022-03-21 12:50:00,206.36,206.36,205.56,205.58,69639.0,197.0724,197.0724,196.3084,196.3275,69639.0
2022-03-21 12:55:00,205.57,205.77,205.23,205.35,205996.0,196.318,196.509,195.9933,196.1079,205996.0
2022-03-21 13:00:00,205.36,205.5,204.98,205.03,287477.0,196.1174,196.2511,195.7545,195.8023,287477.0
2022-03-21 13:05:00,205.02,205.36,204.93,205.2,107689.0,195.7927,196.1174,195.7068,195.9646,107689.0
2022-03-21 13:10:00,205.23,205.25,204.75,204.87,116622.0,195.9933,196.0124,195.5349,195.6495,116622.0
2022-03-21 13:15:00,204.85,204.85,204.27,204.28,125221.0,195.6304,195.6304,195.0765,195.086,125221.0
2022-03-21 13:20:00,204.28,204.48,204.18,204.45,132560.0,195.086,195.277,194.9905,195.2484,132560.0
2022-03-21 13:25:00,204.46,204.69,204.19,204.25,123689.0,195.2579,195.4776,195.0001,195.0574,123689.0
2022-03-21 13:30:00,204.21,204.64,204.17,204.58,146951.0,195.0192,195.4298,194.981,195.3725,146951.0
2022-03-21 13:35:00,204.57,204.91,204.31,204.71,79367.0,195.363,195.6877,195.1147,195.4967,79367.0
2022-03-21 13:40:00,204.7,204.77,204.33,204.48,166540.0,195.4871,195.554,195.1338,195.277,166540.0
2022-03-21 13:45:00,204.54,204.64,204.35,204.55,89540.0,195.3343,195.4298,195.1529,195.3439,89540.0
2022-03-21 13:50:00,204.58,204.72,204.42,204.68,100155.0,195.3725,195.5062,195.2197,195.468,100155.0
2022-03-21 13:55:00,204.7,204.91,204.54,204.91,75844.0,195.4871,195.6877,195.3343,195.6877,75844.0
2022-03-21 14:00:00,204.89,205.02,204.59,204.77,114675.0,195.6686,195.7927,195.3821,195.554,114675.0
2022-03-21 14:05:00,204.75,204.89,204.48,204.77,81420.0,195.5349,195.6686,195.277,195.554,81420.0
2022-03-21 14:10:00,204.74,204.79,204.5,204.55,92446.0,195.5253,195.5731,195.2961,195.3439,92446.0
2022-03-21 14:15:00,204.55,204.64,204.36,204.53,115850.0,195.3439,195.4298,195.1624,195.3248,115850.0
2022-03-21 14:20:00,204.53,205.22,204.5,205.08,201658.0,195.3248,195.9837,195.2961,195.85,201658.0
2022-03-21 14:25:00,205.08,205.2,204.92,205.1,134056.0,195.85,195.9646,195.6972,195.8691,134056.0
2022-03-21 14:30:00,205.08,205.18,204.84,204.91,98826.0,195.85,195.9455,195.6208,195.6877,98826.0
2022-03-21 14:35:00,204.93,205.1,204.82,205.02,97681.0,195.7068,195.8691,195.6017,195.7927,97681.0
2022-03-21 14:40:00,204.96,205.17,204.78,205.08,100156.0,195.7354,195.936,195.5635,195.85,100156.0
2022-03-21 14:45:00,205.09,205.24,204.94,205.0,103070.0,195.8596,196.0028,195.7163,195.7736,103070.0
2022-03-21 14:50:00,205.0,205.11,204.87,204.92,62799.0,195.7736,195.8787,195.6495,195.6972,62799.0
2022-03-21 14:55:00,204.91,204.91,204.21,204.22,194696.0,195.6877,195.6877,195.0192,195.0287,194696.0
2022-03-21 15:00:00,204.22,204.26,203.93,204.08,243416.0,195.0287,195.0669,194.7518,194.895,243416.0
2022-03-21 15:05:00,204.09,204.24,204.01,204.19,175640.0,194.9046,195.0478,194.8282,195.0001,175640.0
2022-03-21 15:10:00,204.18,204.57,204.14,204.56,195939.0,194.9905,195.363,194.9523,195.3534,195939.0
2022-03-21 15:15:00,204.58,204.79,204.35,204.4,153054.0,195.3725,195.5731,195.1529,195.2006,153054.0
2022-03-21 15:20:00,204.4,204.71,204.33,204.64,143385.0,195.2006,195.4967,195.1338,195.4298,143385.0
2022-03-21 15:25:00,204.65,204.79,204.6,204.77,157529.0,195.4394,195.5731,195.3916,195.554,157529.0
2022-03-21 15:30:00,204.77,204.94,204.55,204.63,175125.0,195.554,195.7163,195.3439,195.4203,175125.0
2022-03-21 15:35:00,204.64,204.69,204.46,204.49,116192.0,195.4298,195.4776,195.2579,195.2866,116192.0
2022-03-21 15:40:00,204.48,204.77,204.36,204.42,235376.0,195.277,195.554,195.1624,195.2197,235376.0
2022-03-21 15:45:00,204.44,204.58,204.08,204.08,298030.0,195.2388,195.3725,194.895,194.895,298030.0
2022-03-21 15:50:00,204.08,204.87,204.08,204.8,533121.0,194.895,195.6495,194.895,195.5826,533121.0
2022-03-21 15:55:00,204.81,205.43,204.68,205.41,991564.0,195.5922,196.1843,195.468,196.1652,991564.0
2022-03-22 09:30:00,206.22,206.69,206.16,206.46,484134.0,196.9387,197.3876,196.8814,197.1679,484134.0
2022-03-22 09:35:00,206.44,207.36,206.37,207.29,424552.0,197.1488,198.0274,197.082,197.9606,424552.0
2022-03-22 09:40:00,207.3,207.7,207.08,207.54,300524.0,197.9701,198.3521,197.76,198.1993,300524.0
2022-03-22 09:45:00,207.53,207.58,207.16,207.5,256076.0,198.1898,198.2375,197.8364,198.1611,256076.0
2022-03-22 09:50:00,207.45,208.14,207.34,208.12,199964.0,198.1134,198.7723,198.0083,198.7532,199964.0
2022-03-22 09:55:00,208.13,208.48,207.99,208.42,355974.0,198.7627,199.097,198.629,199.0397,355974.0
2022-03-22 10:00:00,208.42,208.78,208.42,208.64,346849.0,199.0397,199.3835,199.0397,199.2498,346849.0
2022-03-22 10:05:00,208.66,208.79,207.97,208.23,452779.0,199.2689,199.393,198.6099,198.8582,452779.0
2022-03-22 10:10:00,208.23,208.34,207.92,207.93,196990.0,198.8582,198.9633,198.5622,198.5717,196990.0
2022-03-22 10:15:00,207.93,207.97,207.63,207.92,180753.0,198.5717,198.6099,198.2852,198.5622,180753.0
2022-03-22 10:20:00,207.91,208.16,207.89,208.05,153271.0,198.5526,198.7914,198.5335,198.6863,153271.0
2022-03-22 10:25:00,208.06,208.16,207.83,207.83,179794.0,198.6959,198.7914,198.4762,198.4762,179794.0
2022-03-22 10:30:00,207.84,208.03,207.83,207.96,156366.0,198.4858,198.6672,198.4762,198.6004,156366.0
2022-03-22 10:35:00,207.96,208.02,207.67,207.7,375836.0,198.6004,198.6577,198.3234,198.3521,375836.0
2022-03-22 10:40:00,207.69,207.79,207.35,207.36,206372.0,198.3425,198.438,198.0179,198.0274,206372.0
2022-03-22 10:45:00,207.34,207.77,207.33,207.65,426581.0,198.0083,198.4189,197.9988,198.3043,426581.0
2022-03-22 10:50:00,207.67,207.75,207.56,207.66,107941.0,198.3234,198.3998,198.2184,198.3139,107941.0
2022-03-22 10:55:00,207.68,207.73,207.42,207.57,119272.0,198.333,198.3807,198.0847,198.2279,119272.0
2022-03-22 11:00:00,207.57,207.64,207.07,207.32,164427.0,198.2279,198.2948,197.7505,197.9892,164427.0
2022-03-22 11:05:00,207.33,207.5,207.17,207.47,110260.0,197.9988,198.1611,197.846,198.1325,110260.0
2022-03-22 11:10:00,207.46,207.5,207.24,207.3,138234.0,198.1229,198.1611,197.9128,197.9701,138234.0
2022-03-22 11:15:00,207.3,207.58,207.3,207.55,249530.0,197.9701,198.2375,197.9701,198.2088,249530.0
2022-03-22 11:20:00,207.55,207.55,207.29,207.36,236757.0,198.2088,198.2088,197.9606,198.0274,236757.0
2022-03-22 11:25:00,207.37,207.48,207.05,207.09,185494.0,198.037,198.142,197.7314,197.7696,185494.0
2022-03-22 11:30:00,207.09,207.11,206.54,206.81,268959.0,197.7696,197.7887,197.2443,197.5022,268959.0
2022-03-22 11:35:00,206.82,207.03,206.76,207.0,188164.0,197.5117,197.7123,197.4544,197.6836,188164.0
2022-03-22 11:40:00,207.0,207.12,206.64,206.65,162921.0,197.6836,197.7982,197.3398,197.3494,162921.0
2022-03-22 11:45:00,206.66,206.89,206.56,206.81,149220.0,197.3589,197.5786,197.2634,197.5022,149220.0
2022-03-22 11:50:00,206.83,206.93,206.73,206.87,153676.0,197.5213,197.6168,197.4258,197.5595,153676.0
2022-03-22 11:55:00,206.88,206.9,206.54,206.57,130810.0,197.569,197.5881,197.2443,197.273,130810.0
2022-03-22 12:00:00,206.57,206.62,206.17,206.26,209782.0,197.273,197.3207,196.891,196.9769,209782.0
2022-03-22 12:05:00,206.27,206.62,206.25,206.57,211837.0,196.9865,197.3207,196.9674,197.273,211837.0
2022-03-22 12:10:00,206.59,206.67,206.37,206.44,173108.0,197.2921,197.3685,197.082,197.1488,173108.0
2022-03-22 12:15:00,206.44,206.47,206.24,206.41,119806.0,197.1488,197.1775,196.9578,197.1202,119806.0
2022-03-22 12:20:00,206.42,206.45,205.92,206.13,160234.0,197.1297,197.1584,196.6522,196.8528,160234.0
2022-03-22 12:25:00,206.13,206.16,205.9,206.01,91306.0,196.8528,196.8814,196.6331,196.7382,91306.0
2022-03-22 12:30:00,206.03,206.07,205.8,206.07,214796.0,196.7573,196.7955,196.5376,196.7955,214796.0
2022-03-22 12:35:00,206.09,206.33,206.05,206.28,141846.0,196.8146,197.0438,196.7764,196.996,141846.0
2022-03-22 12:40:00,206.3,206.47,206.02,206.28,135534.0,197.0151,197.1775,196.7477,196.996,135534.0
2022-03-22 12:45:00,206.3,206.38,206.17,206.37,167254.0,197.0151,197.0915,196.891,197.082,167254.0
2022-03-22 12:50:00,206.37,206.57,206.37,206.49,124768.0,197.082,197.273,197.082,197.1966,124768.0
2022-03-22 12:55:00,206.48,206.59,206.41,206.53,82398.0,197.187,197.2921,197.1202,197.2348,82398.0
2022-03-22 13:00:00,206.52,206.8,206.46,206.78,87070.0,197.2252,197.4926,197.1679,197.4735,87070.0
2022-03-22 13:05:00,206.78,207.01,206.77,206.89,186847.0,197.4735,197.6932,197.464,197.5786,186847.0
2022-03-22 13:10:00,206.88,207.07,206.78,207.0,108501.0,197.569,197.7505,197.4735,197.6836,108501.0
2022-03-22 13:15:00,206.99,207.07,206.88,206.92,71589.0,197.6741,197.7505,197.569,197.6072,71589.0
2022-03-22 13:20:00,206.91,206.91,206.64,206.75,153354.0,197.5977,197.5977,197.3398,197.4449,153354.0
2022-03-22 13:25:00,206.76,207.09,206.74,207.05,107113.0,197.4544,197.7696,197.4353,197.7314,107113.0
2022-03-22 13:30:00,207.05,207.31,207.0,207.3,120120.0,197.7314,197.9797,197.6836,197.9701,120120.0
2022-03-22 13:35:00,207.31,207.37,207.05,207.17,143328.0,197.9797,198.037,197.7314,197.846,143328.0
2022-03-22 13:40:00,207.17,207.19,206.86,207.12,87197.0,197.846,197.8651,197.5499,197.7982,87197.0
2022-03-22 13:45:00,207.16,207.16,206.93,207.05,66911.0,197.8364,197.8364,197.6168,197.7314,66911.0
2022-03-22 13:50:00,207.06,207.27,207.03,207.27,66158.0,197.7409,197.9415,197.7123,197.9415,66158.0
2022-03-22 13:55:00,207.26,207.35,207.19,207.32,48230.0,197.9319,198.0179,197.8651,197.9892,48230.0
2022-03-22 14:00:00,207.33,207.38,207.05,207.19,75458.0,197.9988,198.0465,197.7314,197.8651,75458.0
2022-03-22 14:05:00,207.2,207.4,207.14,207.38,74194.0,197.8746,198.0656,197.8173,198.0465,74194.0
2022-03-22 14:10:00,207.4,207.48,207.32,207.37,72319.0,198.0656,198.142,197.9892,198.037,72319.0
2022-03-22 14:15:00,207.37,207.47,207.27,207.47,66416.0,198.037,198.1325,197.9415,198.1325,66416.0
2022-03-22 14:20:00,207.47,207.48,207.2,207.21,87943.0,198.1325,198.142,197.8746,197.8842,87943.0
2022-03-22 14:25:00,207.21,207.3,206.91,207.22,117381.0,197.8842,197.9701,197.5977,197.8937,117381.0
2022-03-22 14:30:00,207.23,207.46,207.02,207.44,128692.0,197.9033,198.1229,197.7027,198.1038,128692.0
2022-03-22 14:35:00,207.45,207.54,207.39,207.5,106889.0,198.1134,198.1993,198.0561,198.1611,106889.0
2022-03-22 14:40:00,207.48,207.54,207.33,207.52,141807.0,198.142,198.1993,197.9988,198.1802,141807.0
2022-03-22 14:45:00,207.52,207.56,207.33,207.41,145046.0,198.1802,198.2184,197.9988,198.0752,145046.0
2022-03-22 14:50:00,207.44,207.6,207.32,207.55,214560.0,198.1038,198.2566,197.9892,198.2088,214560.0
2022-03-22 14:55:00,207.56,207.71,207.53,207.56,111361.0,198.2184,198.3616,198.1898,198.2184,111361.0
2022-03-22 15:00:00,207.55,207.74,207.51,207.65,122485.0,198.2088,198.3903,198.1707,198.3043,122485.0
2022-03-22 15:05:00,207.64,207.64,207.45,207.61,71735.0,198.2948,198.2948,198.1134,198.2661,71735.0
2022-03-22 15:10:00,207.59,207.68,207.39,207.64,87731.0,198.247,198.333,198.0561,198.2948,87731.0
2022-03-22 15:15:00,207.64,207.81,207.48,207.52,177212.0,198.2948,198.4571,198.142,198.1802,177212.0
2022-03-22 15:20:00,207.54,207.62,207.2,207.35,149169.0,198.1993,198.2757,197.8746,198.0179,149169.0
2022-03-22 15:25:00,207.37,207.45,207.17,207.19,195967.0,198.037,198.1134,197.846,197.8651,195967.0
2022-03-22 15:30:00,207.21,207.25,207.06,207.14,313878.0,197.8842,197.9224,197.7409,197.8173,313878.0
2022-03-22 15:35:00,207.13,207.43,207.1,207.28,231515.0,197.8078,198.0943,197.7791,197.951,231515.0
2022-03-22 15:40:00,207.28,207.49,207.21,207.45,201508.0,197.951,198.1516,197.8842,198.1134,201508.0
2022-03-22 15:45:00,207.45,207.78,207.37,207.67,371294.0,198.1134,198.4285,198.037,198.3234,371294.0
2022-03-22 15:50:00,207.68,207.9,207.3,207.32,428712.0,198.333,198.5431,197.9701,197.9892,428712.0
2022-03-22 15:55:00,207.32,207.44,207.12,207.39,974365.0,197.9892,198.1038,197.7982,198.0561,974365.0
2022-03-23 09:30:00,206.15,206.65,205.95,206.3,616530.0,196.8719,197.3494,196.6809,197.0151,616530.0
2022-03-23 09:35:00,206.29,206.55,205.66,205.72,316560.0,197.0056,197.2539,196.4039,196.4612,316560.0
2022-03-23 09:40:00,205.72,205.83,205.2,205.5,330525.0,196.4612,196.5663,195.9646,196.2511,330525.0
2022-03-23 09:45:00,205.54,205.58,204.56,204.62,450537.0,196.2893,196.3275,195.3534,195.4107,450537.0
2022-03-23 09:50:00,204.62,205.18,204.54,205.11,266901.0,195.4107,195.9455,195.3343,195.8787,266901.0
2022-03-23 09:55:00,205.1,205.18,204.69,204.71,293441.0,195.8691,195.9455,195.4776,195.4967,293441.0
2022-03-23 10:00:00,204.7,204.98,204.39,204.67,228578.0,195.4871,195.7545,195.1911,195.4585,228578.0
2022-03-23 10:05:00,204.67,205.13,204.58,205.01,211204.0,195.4585,195.8978,195.3725,195.7832,211204.0
2022-03-23 10:10:00,205.0,205.35,204.74,205.33,168340.0,195.7736,196.1079,195.5253,196.0888,168340.0
2022-03-23 10:15:00,205.34,205.75,205.34,205.74,327059.0,196.0983,196.4899,196.0983,196.4803,327059.0
2022-03-23 10:20:00,205.75,205.77,205.36,205.71,189811.0,196.4899,196.509,196.1174,196.4517,189811.0
2022-03-23 10:25:00,205.72,205.74,205.27,205.56,91703.0,196.4612,196.4803,196.0315,196.3084,91703.0
2022-03-23 10:30:00,205.56,205.97,205.55,205.82,138675.0,196.3084,196.7,196.2989,196.5567,138675.0
2022-03-23 10:35:00,205.84,206.01,205.63,206.01,180124.0,196.5758,196.7382,196.3753,196.7382,180124.0
2022-03-23 10:40:00,206.01,206.12,205.54,205.7,179697.0,196.7382,196.8432,196.2893,196.4421,179697.0
2022-03-23 10:45:00,205.68,205.69,205.32,205.6,111927.0,196.423,196.4326,196.0792,196.3466,111927.0
2022-03-23 10:50:00,205.61,205.76,205.47,205.66,114821.0,196.3562,196.4994,196.2225,196.4039,114821.0
2022-03-23 10:55:00,205.67,205.92,205.61,205.78,114547.0,196.4135,196.6522,196.3562,196.5185,114547.0
2022-03-23 11:00:00,205.8,206.23,205.77,206.17,90816.0,196.5376,196.9483,196.509,196.891,90816.0
2022-03-23 11:05:00,206.18,206.25,205.92,205.96,137796.0,196.9005,196.9674,196.6522,196.6904,137796.0
2022-03-23 11:10:00,205.95,206.18,205.86,206.18,85989.0,196.6809,196.9005,196.5949,196.9005,85989.0
2022-03-23 11:15:00,206.16,206.28,206.03,206.19,78779.0,196.8814,196.996,196.7573,196.9101,78779.0
2022-03-23 11:20:00,206.19,206.55,206.18,206.43,94959.0,196.9101,197.2539,196.9005,197.1393,94959.0
2022-03-23 11:25:00,206.45,206.66,206.45,206.55,75876.0,197.1584,197.3589,197.1584,197.2539,75876.0
2022-03-23 11:30:00,206.54,206.67,206.41,206.6,110294.0,197.2443,197.3685,197.1202,197.3016,110294.0
2022-03-23 11:35:00,206.61,206.87,206.59,206.75,98316.0,197.3112,197.5595,197.2921,197.4449,98316.0
2022-03-23 11:40:00,206.75,206.78,206.45,206.73,66750.0,197.4449,197.4735,197.1584,197.4258,66750.0
2022-03-23 11:45:00,206.73,206.83,206.59,206.68,55473.0,197.4258,197.5213,197.2921,197.378,55473.0
2022-03-23 11:50:00,206.69,206.92,206.68,206.84,74740.0,197.3876,197.6072,197.378,197.5308,74740.0
2022-03-23 11:55:00,206.87,206.93,206.81,206.9,55936.0,197.5595,197.6168,197.5022,197.5881,55936.0
2022-03-23 12:00:00,206.9,207.2,206.76,206.85,315483.0,197.5881,197.8746,197.4544,197.5404,315483.0
2022-03-23 12:05:00,206.84,206.87,206.29,206.32,186305.0,197.5308,197.5595,197.0056,197.0342,186305.0
2022-03-23 12:10:00,206.31,206.31,205.88,206.2,112062.0,197.0247,197.0247,196.614,196.9196,112062.0
2022-03-23 12:15:00,206.21,206.61,206.21,206.55,50967.0,196.9292,197.3112,196.9292,197.2539,50967.0
2022-03-23 12:20:00,206.55,206.66,206.28,206.35,128213.0,197.2539,197.3589,196.996,197.0629,128213.0
2022-03-23 12:25:00,206.36,206.47,206.26,206.35,77298.0,197.0724,197.1775,196.9769,197.0629,77298.0
2022-03-23 12:30:00,206.33,206.5,206.3,206.37,97537.0,197.0438,197.2061,197.0151,197.082,97537.0
2022-03-23 12:35:00,206.35,206.37,205.98,206.3,70531.0,197.0629,197.082,196.7095,197.0151,70531.0
2022-03-23 12:40:00,206.3,206.37,206.06,206.06,59854.0,197.0151,197.082,196.7859,196.7859,59854.0
2022-03-23 12:45:00,206.04,206.11,205.7,205.9,139265.0,196.7668,196.8337,196.4421,196.6331,139265.0
2022-03-23 12:50:00,205.87,206.03,205.81,205.99,72073.0,196.6045,196.7573,196.5472,196.7191,72073.0
2022-03-23 12:55:00,205.98,206.12,205.91,205.99,63255.0,196.7095,196.8432,196.6427,196.7191,63255.0
2022-03-23 13:00:00,206.0,206.1,205.57,205.59,93211.0,196.7286,196.8241,196.318,196.3371,93211.0
2022-03-23 13:05:00,205.59,205.78,205.53,205.74,130634.0,196.3371,196.5185,196.2798,196.4803,130634.0
2022-03-23 13:10:00,205.72,205.82,205.53,205.71,73339.0,196.4612,196.5567,196.2798,196.4517,73339.0
2022-03-23 13:15:00,205.73,205.81,205.29,205.35,149600.0,196.4708,196.5472,196.0506,196.1079,149600.0
2022-03-23 13:20:00,205.39,205.45,205.03,205.06,89870.0,196.1461,196.2034,195.8023,195.8309,89870.0
2022-03-23 13:25:00,205.08,205.09,204.69,204.78,311799.0,195.85,195.8596,195.4776,195.5635,311799.0
2022-03-23 13:30:00,204.74,205.01,204.66,204.88,186449.0,195.5253,195.7832,195.4489,195.659,186449.0
2022-03-23 13:35:00,204.86,205.0,204.77,204.89,125084.0,195.6399,195.7736,195.554,195.6686,125084.0
2022-03-23 13:40:00,204.88,204.9,204.56,204.56,199137.0,195.659,195.6781,195.3534,195.3534,199137.0
2022-03-23 13:45:00,204.57,204.6,204.37,204.51,240105.0,195.363,195.3916,195.172,195.3057,240105.0
2022-03-23 13:50:00,204.49,204.88,204.37,204.88,123821.0,195.2866,195.659,195.172,195.659,123821.0
2022-03-23 13:55:00,204.87,205.07,204.8,205.04,154616.0,195.6495,195.8405,195.5826,195.8118,154616.0
2022-03-23 14:00:00,205.05,205.06,204.83,204.94,82538.0,195.8214,195.8309,195.6113,195.7163,82538.0
2022-03-23 14:05:00,204.92,204.92,204.49,204.55,118352.0,195.6972,195.6972,195.2866,195.3439,118352.0
2022-03-23 14:10:00,204.58,204.6,204.28,204.28,238798.0,195.3725,195.3916,195.086,195.086,238798.0
2022-03-23 14:15:00,204.29,204.56,204.16,204.51,154039.0,195.0956,195.3534,194.9714,195.3057,154039.0
2022-03-23 14:20:00,204.51,204.6,204.31,204.33,180840.0,195.3057,195.3916,195.1147,195.1338,180840.0
2022-03-23 14:25:00,204.33,204.69,204.26,204.66,250055.0,195.1338,195.4776,195.0669,195.4489,250055.0
2022-03-23 14:30:00,204.65,204.7,204.39,204.43,116883.0,195.4394,195.4871,195.1911,195.2293,116883.0
2022-03-23 14:35:00,204.43,204.62,204.23,204.62,84851.0,195.2293,195.4107,195.0383,195.4107,84851.0
2022-03-23 14:40:00,204.62,204.72,204.59,204.65,92713.0,195.4107,195.5062,195.3821,195.4394,92713.0
2022-03-23 14:45:00,204.66,204.9,204.63,204.86,93344.0,195.4489,195.6781,195.4203,195.6399,93344.0
2022-03-23 14:50:00,204.87,204.9,204.6,204.67,67954.0,195.6495,195.6781,195.3916,195.4585,67954.0
2022-03-23 14:55:00,204.69,204.71,204.31,204.33,68369.0,195.4776,195.4967,195.1147,195.1338,68369.0
2022-03-23 15:00:00,204.34,204.63,204.21,204.51,87173.0,195.1433,195.4203,195.0192,195.3057,87173.0
2022-03-23 15:05:00,204.49,204.49,204.23,204.27,82668.0,195.2866,195.2866,195.0383,195.0765,82668.0
2022-03-23 15:10:00,204.28,204.44,204.22,204.39,78280.0,195.086,195.2388,195.0287,195.1911,78280.0
2022-03-23 15:15:00,204.4,204.4,204.12,204.12,126812.0,195.2006,195.2006,194.9332,194.9332,126812.0
2022-03-23 15:20:00,204.11,204.55,204.07,204.52,142961.0,194.9237,195.3439,194.8855,195.3152,142961.0
2022-03-23 15:25:00,204.52,204.55,204.38,204.49,132923.0,195.3152,195.3439,195.1815,195.2866,132923.0
2022-03-23 15:30:00,204.48,204.63,204.33,204.39,150460.0,195.277,195.4203,195.1338,195.1911,150460.0
2022-03-23 15:35:00,204.38,204.57,204.31,204.45,110085.0,195.1815,195.363,195.1147,195.2484,110085.0
2022-03-23 15:40:00,204.45,204.54,204.09,204.5,341752.0,195.2484,195.3343,194.9046,195.2961,341752.0
2022-03-23 15:45:00,204.49,204.7,204.36,204.4,322358.0,195.2866,195.4871,195.1624,195.2006,322358.0
2022-03-23 15:50:00,204.41,204.41,203.83,203.89,644298.0,195.2102,195.2102,194.6563,194.7136,644298.0
2022-03-23 15:55:00,203.89,204.08,203.75,203.88,1353349.0,194.7136,194.895,194.5799,194.704,1353349.0
2022-03-24 09:30:00,204.38,204.55,203.19,203.19,646590.0,195.5605,195.7231,194.4218,194.4218,646590.0
2022-03-24 09:35:00,203.16,203.34,202.9,203.17,379802.0,194.3931,194.5654,194.1443,194.4027,379802.0
2022-03-24 09:40:00,203.19,203.96,203.0,203.86,202015.0,194.4218,195.1586,194.24,195.0629,202015.0
2022-03-24 09:45:00,203.84,203.97,203.45,203.5,218604.0,195.0438,195.1682,194.6706,194.7185,218604.0
2022-03-24 09:50:00,203.45,203.93,203.24,203.77,292860.0,194.6706,195.1299,194.4697,194.9768,292860.0
2022-03-24 09:55:00,203.77,204.04,203.55,203.57,254677.0,194.9768,195.2351,194.7663,194.7854,254677.0
2022-03-24 10:00:00,203.54,204.39,203.53,204.34,219611.0,194.7567,195.57,194.7472,195.5222,219611.0
2022-03-24 10:05:00,204.35,204.49,203.61,203.74,133653.0,195.5318,195.6657,194.8237,194.9481,133653.0
2022-03-24 10:10:00,203.81,203.81,203.34,203.47,267544.0,195.0151,195.0151,194.5654,194.6897,267544.0
2022-03-24 10:15:00,203.49,203.52,202.73,203.01,141854.0,194.7089,194.7376,193.9817,194.2496,141854.0
2022-03-24 10:20:00,203.02,203.47,202.89,203.27,316843.0,194.2592,194.6897,194.1348,194.4984,316843.0
2022-03-24 10:25:00,203.26,203.46,203.11,203.28,182225.0,194.4888,194.6802,194.3453,194.5079,182225.0
2022-03-24 10:30:00,203.27,204.12,203.07,204.06,189664.0,194.4984,195.3117,194.307,195.2543,189664.0
2022-03-24 10:35:00,204.06,204.14,203.51,203.57,136254.0,195.2543,195.3308,194.728,194.7854,136254.0
2022-03-24 10:40:00,203.58,203.68,203.34,203.68,88380.0,194.795,194.8907,194.5654,194.8907,88380.0
2022-03-24 10:45:00,203.69,204.01,203.65,203.8,90466.0,194.9003,195.2064,194.862,195.0055,90466.0
2022-03-24 10:50:00,203.78,203.85,203.49,203.73,69715.0,194.9864,195.0533,194.7089,194.9385,69715.0
2022-03-24 10:55:00,203.73,203.83,203.6,203.8,78832.0,194.9385,195.0342,194.8141,195.0055,78832.0
2022-03-24 11:00:00,203.8,204.4,203.73,203.82,316454.0,195.0055,195.5796,194.9385,195.0246,316454.0
2022-03-24 11:05:00,203.85,204.11,203.71,203.84,128485.0,195.0533,195.3021,194.9194,195.0438,128485.0
2022-03-24 11:10:00,203.78,204.19,203.73,204.11,83332.0,194.9864,195.3787,194.9385,195.3021,83332.0
2022-03-24 11:15:00,204.12,204.17,204.03,204.1,71164.0,195.3117,195.3595,195.2256,195.2926,71164.0
2022-03-24 11:20:00,204.12,204.33,204.04,204.28,84056.0,195.3117,195.5126,195.2351,195.4648,84056.0
2022-03-24 11:25:00,204.28,204.69,204.26,204.57,263650.0,195.4648,195.8571,195.4457,195.7423,263650.0
2022-03-24 11:30:00,204.56,204.62,204.4,204.52,218892.0,195.7327,195.7901,195.5796,195.6944,218892.0
2022-03-24 11:35:00,204.52,204.78,204.44,204.72,401203.0,195.6944,195.9432,195.6179,195.8858,401203.0
2022-03-24 11:40:00,204.73,204.99,204.71,204.9,199047.0,195.8954,196.1442,195.8762,196.058,199047.0
2022-03-24 11:45:00,204.9,205.07,204.88,204.89,214651.0,196.058,196.2207,196.0389,196.0485,214651.0
2022-03-24 11:50:00,204.87,204.88,204.7,204.83,144452.0,196.0293,196.0389,195.8667,195.9911,144452.0
2022-03-24 11:55:00,204.84,205.0,204.8,204.87,98457.0,196.0006,196.1537,195.9624,196.0293,98457.0
2022-03-24 12:00:00,204.86,204.91,204.37,204.4,101025.0,196.0198,196.0676,195.5509,195.5796,101025.0
2022-03-24 12:05:00,204.39,204.51,204.3,204.32,71652.0,195.57,195.6849,195.4839,195.5031,71652.0
2022-03-24 12:10:00,204.31,204.52,204.3,204.47,36622.0,195.4935,195.6944,195.4839,195.6466,36622.0
2022-03-24 12:15:00,204.48,204.73,204.47,204.72,37834.0,195.6562,195.8954,195.6466,195.8858,37834.0
2022-03-24 12:20:00,204.72,204.93,204.65,204.78,83051.0,195.8858,196.0867,195.8188,195.9432,83051.0
2022-03-24 12:25:00,204.76,204.86,204.46,204.51,70744.0,195.9241,196.0198,195.637,195.6849,70744.0
2022-03-24 12:30:00,204.48,204.62,204.32,204.39,67627.0,195.6562,195.7901,195.5031,195.57,67627.0
2022-03-24 12:35:00,204.33,204.76,204.31,204.69,53624.0,195.5126,195.9241,195.4935,195.8571,53624.0
2022-03-24 12:40:00,204.7,204.9,204.68,204.75,98946.0,195.8667,196.058,195.8475,195.9145,98946.0
2022-03-24 12:45:00,204.73,204.73,204.54,204.58,136537.0,195.8954,195.8954,195.7136,195.7518,136537.0
2022-03-24 12:50:00,204.61,204.79,204.58,204.73,46072.0,195.7806,195.9528,195.7518,195.8954,46072.0
2022-03-24 12:55:00,204.72,204.89,204.67,204.8,61586.0,195.8858,196.0485,195.838,195.9624,61586.0
2022-03-24 13:00:00,204.82,204.99,204.7,204.75,106341.0,195.9815,196.1442,195.8667,195.9145,106341.0
2022-03-24 13:05:00,204.76,204.83,204.64,204.71,93345.0,195.9241,195.9911,195.8093,195.8762,93345.0
2022-03-24 13:10:00,204.71,204.87,204.7,204.76,38987.0,195.8762,196.0293,195.8667,195.9241,38987.0
2022-03-24 13:15:00,204.75,205.01,204.73,204.97,41612.0,195.9145,196.1633,195.8954,196.125,41612.0
2022-03-24 13:20:00,204.97,205.01,204.73,204.78,100648.0,196.125,196.1633,195.8954,195.9432,100648.0
2022-03-24 13:25:00,204.8,204.92,204.78,204.89,108683.0,195.9624,196.0772,195.9432,196.0485,108683.0
2022-03-24 13:30:00,204.9,204.94,204.77,204.84,97192.0,196.058,196.0963,195.9336,196.0006,97192.0
2022-03-24 13:35:00,204.85,204.89,204.71,204.81,77257.0,196.0102,196.0485,195.8762,195.9719,77257.0
2022-03-24 13:40:00,204.79,204.98,204.79,204.94,48332.0,195.9528,196.1346,195.9528,196.0963,48332.0
2022-03-24 13:45:00,204.92,205.08,204.9,205.0,39963.0,196.0772,196.2303,196.058,196.1537,39963.0
2022-03-24 13:50:00,204.99,205.01,204.89,204.91,24126.0,196.1442,196.1633,196.0485,196.0676,24126.0
2022-03-24 13:55:00,204.89,205.03,204.87,204.91,35112.0,196.0485,196.1824,196.0293,196.0676,35112.0
2022-03-24 14:00:00,204.92,205.2,204.89,205.14,76203.0,196.0772,196.3451,196.0485,196.2877,76203.0
2022-03-24 14:05:00,205.14,205.14,204.85,204.89,117853.0,196.2877,196.2877,196.0102,196.0485,117853.0
2022-03-24 14:10:00,204.9,204.91,204.63,204.82,76672.0,196.058,196.0676,195.7997,195.9815,76672.0
2022-03-24 14:15:00,204.83,204.91,204.78,204.84,46228.0,195.9911,196.0676,195.9432,196.0006,46228.0
2022-03-24 14:20:00,204.85,204.89,204.58,204.71,71703.0,196.0102,196.0485,195.7518,195.8762,71703.0
2022-03-24 14:25:00,204.72,204.82,204.7,204.8,75189.0,195.8858,195.9815,195.8667,195.9624,75189.0
2022-03-24 14:30:00,204.81,204.9,204.72,204.78,69622.0,195.9719,196.058,195.8858,195.9432,69622.0
2022-03-24 14:35:00,204.79,204.81,204.67,204.8,76388.0,195.9528,195.9719,195.838,195.9624,76388.0
2022-03-24 14:40:00,204.79,204.88,204.76,204.85,40350.0,195.9528,196.0389,195.9241,196.0102,40350.0
2022-03-24 14:45:00,204.87,204.93,204.69,204.76,114335.0,196.0293,196.0867,195.8571,195.9241,114335.0
2022-03-24 14:50:00,204.77,205.13,204.77,205.07,104780.0,195.9336,196.2781,195.9336,196.2207,104780.0
2022-03-24 14:55:00,205.09,205.26,205.01,205.21,131421.0,196.2398,196.4025,196.1633,196.3547,131421.0
2022-03-24 15:00:00,205.2,205.21,204.97,205.07,76565.0,196.3451,196.3547,196.125,196.2207,76565.0
2022-03-24 15:05:00,205.07,205.39,205.02,205.36,279551.0,196.2207,196.5269,196.1729,196.4982,279551.0
2022-03-24 15:10:00,205.34,205.37,205.19,205.19,82545.0,196.479,196.5078,196.3355,196.3355,82545.0
2022-03-24 15:15:00,205.2,205.55,205.16,205.54,482974.0,196.3451,196.68,196.3068,196.6704,482974.0
2022-03-24 15:20:00,205.54,205.63,205.46,205.54,206691.0,196.6704,196.7565,196.5939,196.6704,206691.0
2022-03-24 15:25:00,205.55,205.62,205.49,205.52,217441.0,196.68,196.747,196.6226,196.6513,217441.0
2022-03-24 15:30:00,205.53,205.59,205.4,205.59,269831.0,196.6609,196.7183,196.5365,196.7183,269831.0
2022-03-24 15:35:00,205.59,205.6,205.41,205.44,124333.0,196.7183,196.7278,196.546,196.5747,124333.0
2022-03-24 15:40:00,205.44,205.47,205.18,205.39,189651.0,196.5747,196.6034,196.326,196.5269,189651.0
2022-03-24 15:45:00,205.37,205.5,205.29,205.4,243584.0,196.5078,196.6321,196.4312,196.5365,243584.0
2022-03-24 15:50:00,205.4,205.65,205.39,205.44,436600.0,196.5365,196.7757,196.5269,196.5747,436600.0
2022-03-24 15:55:00,205.44,205.87,205.4,205.86,887494.0,196.5747,196.9862,196.5365,196.9766,887494.0
2022-03-25 09:30:00,206.1,206.15,205.58,205.58,394651.0,197.2063,197.2541,196.7087,196.7087,394651.0
2022-03-25 09:35:00,205.57,205.7,205.18,205.2,337230.0,196.6991,196.8235,196.326,196.3451,337230.0
2022-03-25 09:40:00,205.2,205.48,205.07,205.34,251605.0,196.3451,196.613,196.2207,196.479,251605.0
2022-03-25 09:45:00,205.35,205.76,205.21,205.44,270804.0,196.4886,196.8809,196.3547,196.5747,270804.0
2022-03-25 09:50:00,205.41,205.76,205.23,205.72,148844.0,196.546,196.8809,196.3738,196.8427,148844.0
2022-03-25 09:55:00,205.72,205.76,205.1,205.34,279228.0,196.8427,196.8809,196.2494,196.479,279228.0
2022-03-25 10:00:00,205.36,205.6,205.27,205.6,149977.0,196.4982,196.7278,196.4121,196.7278,149977.0
2022-03-25 10:05:00,205.62,205.71,205.41,205.58,114151.0,196.747,196.8331,196.546,196.7087,114151.0
2022-03-25 10:10:00,205.54,205.6,205.32,205.35,202441.0,196.6704,196.7278,196.4599,196.4886,202441.0
2022-03-25 10:15:00,205.35,205.82,205.31,205.79,162353.0,196.4886,196.9383,196.4503,196.9096,162353.0
2022-03-25 10:20:00,205.78,206.15,205.78,206.0,371339.0,196.9001,197.2541,196.9001,197.1106,371339.0
2022-03-25 10:25:00,206.0,206.03,205.7,205.7,239900.0,197.1106,197.1393,196.8235,196.8235,239900.0
2022-03-25 10:30:00,205.69,206.07,205.65,206.07,81703.0,196.8139,197.1775,196.7757,197.1775,81703.0
2022-03-25 10:35:00,206.08,206.28,206.04,206.18,179316.0,197.1871,197.3785,197.1488,197.2828,179316.0
2022-03-25 10:40:00,206.17,206.43,206.05,206.39,109257.0,197.2732,197.522,197.1584,197.4837,109257.0
2022-03-25 10:45:00,206.4,206.59,206.3,206.45,247472.0,197.4933,197.6751,197.3976,197.5412,247472.0
2022-03-25 10:50:00,206.45,206.54,206.16,206.24,163152.0,197.5412,197.6273,197.2637,197.3402,163152.0
2022-03-25 10:55:00,206.22,206.55,206.2,206.55,69273.0,197.3211,197.6368,197.3019,197.6368,69273.0
2022-03-25 11:00:00,206.55,206.62,206.25,206.28,103460.0,197.6368,197.7038,197.3498,197.3785,103460.0
2022-03-25 11:05:00,206.28,206.36,205.68,205.7,161719.0,197.3785,197.455,196.8044,196.8235,161719.0
2022-03-25 11:10:00,205.69,205.72,204.99,205.16,212954.0,196.8139,196.8427,196.1442,196.3068,212954.0
2022-03-25 11:15:00,205.16,205.6,205.05,205.34,195306.0,196.3068,196.7278,196.2016,196.479,195306.0
2022-03-25 11:20:00,205.35,205.35,204.88,204.88,164954.0,196.4886,196.4886,196.0389,196.0389,164954.0
2022-03-25 11:25:00,204.89,204.93,204.44,204.67,232343.0,196.0485,196.0867,195.6179,195.838,232343.0
2022-03-25 11:30:00,204.69,205.1,204.61,205.0,193645.0,195.8571,196.2494,195.7806,196.1537,193645.0
2022-03-25 11:35:00,205.03,205.2,204.91,204.98,106121.0,196.1824,196.3451,196.0676,196.1346,106121.0
2022-03-25 11:40:00,204.97,205.33,204.94,205.33,117266.0,196.125,196.4695,196.0963,196.4695,117266.0
2022-03-25 11:45:00,205.34,205.38,205.03,205.1,110294.0,196.479,196.5173,196.1824,196.2494,110294.0
2022-03-25 11:50:00,205.12,205.41,205.05,205.24,106745.0,196.2685,196.546,196.2016,196.3834,106745.0
2022-03-25 11:55:00,205.22,205.28,204.83,205.02,213353.0,196.3642,196.4216,195.9911,196.1729,213353.0
2022-03-25 12:00:00,205.03,205.06,204.85,205.01,60014.0,196.1824,196.2111,196.0102,196.1633,60014.0
2022-03-25 12:05:00,205.03,205.36,205.03,205.24,111763.0,196.1824,196.4982,196.1824,196.3834,111763.0
2022-03-25 12:10:00,205.21,205.44,205.14,205.43,92901.0,196.3547,196.5747,196.2877,196.5652,92901.0
2022-03-25 12:15:00,205.44,205.54,205.23,205.48,67564.0,196.5747,196.6704,196.3738,196.613,67564.0
2022-03-25 12:20:00,205.5,205.62,205.47,205.58,197439.0,196.6321,196.747,196.6034,196.7087,197439.0
2022-03-25 12:25:00,205.59,205.72,205.22,205.67,118969.0,196.7183,196.8427,196.3642,196.7948,118969.0
2022-03-25 12:30:00,205.66,205.66,205.41,205.63,81784.0,196.7852,196.7852,196.546,196.7565,81784.0
2022-03-25 12:35:00,205.63,205.64,205.11,205.23,128000.0,196.7565,196.7661,196.259,196.3738,128000.0
2022-03-25 12:40:00,205.23,205.33,205.0,205.15,214290.0,196.3738,196.4695,196.1537,196.2972,214290.0
2022-03-25 12:45:00,205.2,205.45,205.18,205.38,95134.0,196.3451,196.5843,196.326,196.5173,95134.0
2022-03-25 12:50:00,205.37,205.58,205.11,205.23,92232.0,196.5078,196.7087,196.259,196.3738,92232.0
2022-03-25 12:55:00,205.24,205.39,205.06,205.35,85940.0,196.3834,196.5269,196.2111,196.4886,85940.0
2022-03-25 13:00:00,205.35,205.4,205.15,205.38,53350.0,196.4886,196.5365,196.2972,196.5173,53350.0
2022-03-25 13:05:00,205.38,205.43,205.19,205.34,80122.0,196.5173,196.5652,196.3355,196.479,80122.0
2022-03-25 13:10:00,205.33,205.35,205.06,205.12,60231.0,196.4695,196.4886,196.2111,196.2685,60231.0
2022-03-25 13:15:00,205.11,205.68,205.1,205.54,131704.0,196.259,196.8044,196.2494,196.6704,131704.0
2022-03-25 13:20:00,205.54,205.56,204.82,204.83,368297.0,196.6704,196.6896,195.9815,195.9911,368297.0
2022-03-25 13:25:00,204.83,204.97,204.77,204.92,117384.0,195.9911,196.125,195.9336,196.0772,117384.0
2022-03-25 13:30:00,204.92,205.18,204.92,205.16,250809.0,196.0772,196.326,196.0772,196.3068,250809.0
2022-03-25 13:35:00,205.17,205.29,205.0,205.13,153100.0,196.3164,196.4312,196.1537,196.2781,153100.0
2022-03-25 13:40:00,205.16,205.27,204.95,205.24,86224.0,196.3068,196.4121,196.1059,196.3834,86224.0
2022-03-25 13:45:00,205.28,205.39,205.12,205.33,114203.0,196.4216,196.5269,196.2685,196.4695,114203.0
2022-03-25 13:50:00,205.32,205.46,205.29,205.45,78749.0,196.4599,196.5939,196.4312,196.5843,78749.0
2022-03-25 13:55:00,205.45,205.82,205.44,205.81,130728.0,196.5843,196.9383,196.5747,196.9288,130728.0
2022-03-25 14:00:00,205.84,205.99,205.72,205.9,136724.0,196.9575,197.101,196.8427,197.0149,136724.0
2022-03-25 14:05:00,205.89,206.01,205.86,205.96,89675.0,197.0053,197.1201,196.9766,197.0723,89675.0
2022-03-25 14:10:00,205.98,206.02,205.83,205.95,105143.0,197.0914,197.1297,196.9479,197.0627,105143.0
2022-03-25 14:15:00,205.95,206.01,205.87,205.88,75494.0,197.0627,197.1201,196.9862,196.9957,75494.0
2022-03-25 14:20:00,205.89,206.07,205.88,206.02,92173.0,197.0053,197.1775,196.9957,197.1297,92173.0
2022-03-25 14:25:00,206.02,206.11,205.92,206.06,65888.0,197.1297,197.2158,197.034,197.168,65888.0
2022-03-25 14:30:00,206.06,206.27,206.06,206.13,110890.0,197.168,197.3689,197.168,197.235,110890.0
2022-03-25 14:35:00,206.14,206.3,206.06,206.2,91436.0,197.2445,197.3976,197.168,197.3019,91436.0
2022-03-25 14:40:00,206.21,206.24,206.04,206.21,107170.0,197.3115,197.3402,197.1488,197.3115,107170.0
2022-03-25 14:45:00,206.22,206.25,206.04,206.12,162840.0,197.3211,197.3498,197.1488,197.2254,162840.0
2022-03-25 14:50:00,206.13,206.27,206.13,206.18,107455.0,197.235,197.3689,197.235,197.2828,107455.0
2022-03-25 14:55:00,206.19,206.19,205.99,206.08,108894.0,197.2924,197.2924,197.101,197.1871,108894.0
2022-03-25 15:00:00,206.07,206.13,205.74,205.81,120067.0,197.1775,197.235,196.8618,196.9288,120067.0
2022-03-25 15:05:00,205.81,205.88,205.55,205.6,162445.0,196.9288,196.9957,196.68,196.7278,162445.0
2022-03-25 15:10:00,205.61,205.87,205.55,205.76,152459.0,196.7374,196.9862,196.68,196.8809,152459.0
2022-03-25 15:15:00,205.76,205.85,205.54,205.55,158830.0,196.8809,196.967,196.6704,196.68,158830.0
2022-03-25 15:20:00,205.58,205.58,205.22,205.31,188519.0,196.7087,196.7087,196.3642,196.4503,188519.0
2022-03-25 15:25:00,205.32,205.4,205.11,205.12,200274.0,196.4599,196.5365,196.259,196.2685,200274.0
2022-03-25 15:30:00,205.12,205.23,204.89,205.09,192183.0,196.2685,196.3738,196.0485,196.2398,192183.0
2022-03-25 15:35:00,205.09,205.28,204.94,204.96,255573.0,196.2398,196.4216,196.0963,196.1154,255573.0
2022-03-25 15:40:00,204.97,205.52,204.97,205.32,214413.0,196.125,196.6513,196.125,196.4599,214413.0
2022-03-25 15:45:00,205.33,205.78,205.33,205.77,309761.0,196.4695,196.9001,196.4695,196.8905,309761.0
2022-03-25 15:50:00,205.77,206.13,205.66,206.08,627756.0,196.8905,197.235,196.7852,197.1871,627756.0
2022-03-25 15:55:00,206.08,206.24,205.93,206.15,969199.0,197.1871,197.3402,197.0436,197.2541,969199.0
2022-03-28 09:30:00,205.6,206.05,205.44,205.66,346125.0,196.7278,197.1584,196.5747,196.7852,346125.0
2022-03-28 09:35:00,205.54,205.8,205.42,205.67,128446.0,196.6704,196.9192,196.5556,196.7948,128446.0
2022-03-28 09:40:00,205.64,205.73,205.32,205.37,207564.0,196.7661,196.8522,196.4599,196.5078,207564.0
2022-03-28 09:45:00,205.38,205.52,204.94,204.96,281702.0,196.5173,196.6513,196.0963,196.1154,281702.0
2022-03-28 09:50:00,204.98,205.36,204.97,205.3,183023.0,196.1346,196.4982,196.125,196.4408,183023.0
2022-03-28 09:55:00,205.33,205.73,205.16,205.49,196765.0,196.4695,196.8522,196.3068,196.6226,196765.0
2022-03-28 10:00:00,205.47,205.5,204.73,204.99,210698.0,196.6034,196.6321,195.8954,196.1442,210698.0
2022-03-28 10:05:00,205.0,205.62,204.92,205.36,263805.0,196.1537,196.747,196.0772,196.4982,263805.0
2022-03-28 10:10:00,205.41,205.52,205.16,205.29,145842.0,196.546,196.6513,196.3068,196.4312,145842.0
2022-03-28 10:15:00,205.34,205.36,204.87,204.87,296683.0,196.479,196.4982,196.0293,196.0293,296683.0
2022-03-28 10:20:00,204.91,205.03,204.56,204.85,229252.0,196.0676,196.1824,195.7327,196.0102,229252.0
2022-03-28 10:25:00,204.85,205.0,204.62,204.95,114756.0,196.0102,196.1537,195.7901,196.1059,114756.0
2022-03-28 10:30:00,204.98,205.2,204.88,204.98,203355.0,196.1346,196.3451,196.0389,196.1346,203355.0
2022-03-28 10:35:00,205.03,205.13,204.64,204.81,122067.0,196.1824,196.2781,195.8093,195.9719,122067.0
2022-03-28 10:40:00,204.81,204.96,204.68,204.82,75616.0,195.9719,196.1154,195.8475,195.9815,75616.0
2022-03-28 10:45:00,204.86,205.15,204.86,204.96,91806.0,196.0198,196.2972,196.0198,196.1154,91806.0
2022-03-28 10:50:00,204.96,205.18,204.91,204.98,110339.0,196.1154,196.326,196.0676,196.1346,110339.0
2022-03-28 10:55:00,205.01,205.07,204.79,204.99,117719.0,196.1633,196.2207,195.9528,196.1442,117719.0
2022-03-28 11:00:00,204.99,205.14,204.33,204.74,235418.0,196.1442,196.2877,195.5126,195.9049,235418.0
2022-03-28 11:05:00,204.73,204.78,204.42,204.51,153724.0,195.8954,195.9432,195.5988,195.6849,153724.0
2022-03-28 11:10:00,204.55,204.73,204.47,204.7,201802.0,195.7231,195.8954,195.6466,195.8667,201802.0
2022-03-28 11:15:00,204.68,204.77,204.55,204.68,169751.0,195.8475,195.9336,195.7231,195.8475,169751.0
2022-03-28 11:20:00,204.74,204.75,204.41,204.56,141297.0,195.9049,195.9145,195.5892,195.7327,141297.0
2022-03-28 11:25:00,204.58,204.64,204.26,204.64,131601.0,195.7518,195.8093,195.4457,195.8093,131601.0
2022-03-28 11:30:00,204.66,204.67,204.15,204.19,142186.0,195.8284,195.838,195.3404,195.3787,142186.0
2022-03-28 11:35:00,204.14,204.14,203.95,204.0,247771.0,195.3308,195.3308,195.149,195.1969,247771.0
2022-03-28 11:40:00,204.02,204.19,203.91,204.17,147724.0,195.216,195.3787,195.1108,195.3595,147724.0
2022-03-28 11:45:00,204.14,204.16,203.52,203.52,237171.0,195.3308,195.35,194.7376,194.7376,237171.0
2022-03-28 11:50:00,203.52,203.68,203.34,203.51,265004.0,194.7376,194.8907,194.5654,194.728,265004.0
2022-03-28 11:55:00,203.52,203.52,203.23,203.26,188143.0,194.7376,194.7376,194.4601,194.4888,188143.0
2022-03-28 12:00:00,203.24,203.72,203.19,203.7,193818.0,194.4697,194.929,194.4218,194.9098,193818.0
2022-03-28 12:05:00,203.7,203.83,203.54,203.56,192877.0,194.9098,195.0342,194.7567,194.7759,192877.0
2022-03-28 12:10:00,203.52,203.55,203.25,203.36,128197.0,194.7376,194.7663,194.4792,194.5845,128197.0
2022-03-28 12:15:00,203.34,203.44,203.03,203.08,170046.0,194.5654,194.661,194.2687,194.3166,170046.0
2022-03-28 12:20:00,203.1,203.42,203.1,203.42,148277.0,194.3357,194.6419,194.3357,194.6419,148277.0
2022-03-28 12:25:00,203.41,203.53,203.32,203.42,132896.0,194.6323,194.7472,194.5462,194.6419,132896.0
2022-03-28 12:30:00,203.4,203.56,203.28,203.52,102618.0,194.6228,194.7759,194.5079,194.7376,102618.0
2022-03-28 12:35:00,203.54,203.71,203.46,203.7,166712.0,194.7567,194.9194,194.6802,194.9098,166712.0
2022-03-28 12:40:00,203.7,203.9,203.67,203.77,73895.0,194.9098,195.1012,194.8811,194.9768,73895.0
2022-03-28 12:45:00,203.76,203.77,203.54,203.74,65593.0,194.9672,194.9768,194.7567,194.9481,65593.0
2022-03-28 12:50:00,203.72,204.07,203.7,204.07,116717.0,194.929,195.2639,194.9098,195.2639,116717.0
2022-03-28 12:55:00,204.08,204.2,204.05,204.14,75634.0,195.2734,195.3882,195.2447,195.3308,75634.0
2022-03-28 13:00:00,204.16,204.33,204.16,204.25,53683.0,195.35,195.5126,195.35,195.4361,53683.0
2022-03-28 13:05:00,204.25,204.35,203.94,204.02,63131.0,195.4361,195.5318,195.1395,195.216,63131.0
2022-03-28 13:10:00,203.99,204.19,203.95,204.06,88194.0,195.1873,195.3787,195.149,195.2543,88194.0
2022-03-28 13:15:00,204.07,204.14,203.98,204.04,30003.0,195.2639,195.3308,195.1777,195.2351,30003.0
2022-03-28 13:20:00,204.07,204.3,204.0,204.3,31994.0,195.2639,195.4839,195.1969,195.4839,31994.0
2022-03-28 13:25:00,204.29,204.58,204.24,204.51,119023.0,195.4744,195.7518,195.4265,195.6849,119023.0
2022-03-28 13:30:00,204.49,204.65,204.44,204.55,64305.0,195.6657,195.8188,195.6179,195.7231,64305.0
2022-03-28 13:35:00,204.53,204.65,204.5,204.54,53875.0,195.704,195.8188,195.6753,195.7136,53875.0
2022-03-28 13:40:00,204.54,204.64,204.44,204.47,47674.0,195.7136,195.8093,195.6179,195.6466,47674.0
2022-03-28 13:45:00,204.48,204.58,204.32,204.46,65016.0,195.6562,195.7518,195.5031,195.637,65016.0
2022-03-28 13:50:00,204.46,204.5,204.33,204.39,46423.0,195.637,195.6753,195.5126,195.57,46423.0
2022-03-28 13:55:00,204.4,204.52,204.31,204.48,109438.0,195.5796,195.6944,195.4935,195.6562,109438.0
2022-03-28 14:00:00,204.49,204.6,204.35,204.35,115214.0,195.6657,195.771,195.5318,195.5318,115214.0
2022-03-28 14:05:00,204.35,204.51,204.22,204.48,81809.0,195.5318,195.6849,195.4074,195.6562,81809.0
2022-03-28 14:10:00,204.47,204.55,204.18,204.22,183275.0,195.6466,195.7231,195.3691,195.4074,183275.0
2022-03-28 14:15:00,204.21,204.24,203.94,204.0,98784.0,195.3978,195.4265,195.1395,195.1969,98784.0
2022-03-28 14:20:00,204.01,204.23,203.97,204.2,58989.0,195.2064,195.4169,195.1682,195.3882,58989.0
2022-03-28 14:25:00,204.22,204.39,204.12,204.31,66239.0,195.4074,195.57,195.3117,195.4935,66239.0
2022-03-28 14:30:00,204.29,204.4,204.23,204.34,74195.0,195.4744,195.5796,195.4169,195.5222,74195.0
2022-03-28 14:35:00,204.35,204.35,204.15,204.3,110544.0,195.5318,195.5318,195.3404,195.4839,110544.0
2022-03-28 14:40:00,204.31,204.62,204.25,204.44,199642.0,195.4935,195.7901,195.4361,195.6179,199642.0
2022-03-28 14:45:00,204.44,204.62,204.38,204.54,129690.0,195.6179,195.7901,195.5605,195.7136,129690.0
2022-03-28 14:50:00,204.56,205.12,204.56,204.9,501224.0,195.7327,196.2685,195.7327,196.058,501224.0
2022-03-28 14:55:00,204.88,205.1,204.85,205.1,113945.0,196.0389,196.2494,196.0102,196.2494,113945.0
2022-03-28 15:00:00,205.1,205.1,204.77,204.8,97649.0,196.2494,196.2494,195.9336,195.9624,97649.0
2022-03-28 15:05:00,204.81,204.92,204.79,204.85,110340.0,195.9719,196.0772,195.9528,196.0102,110340.0
2022-03-28 15:10:00,204.84,205.0,204.82,204.98,114646.0,196.0006,196.1537,195.9815,196.1346,114646.0
2022-03-28 15:15:00,204.99,205.03,204.85,204.85,107105.0,196.1442,196.1824,196.0102,196.0102,107105.0
2022-03-28 15:20:00,204.86,205.09,204.82,205.06,285842.0,196.0198,196.2398,195.9815,196.2111,285842.0
2022-03-28 15:25:00,205.08,205.18,205.04,205.14,119826.0,196.2303,196.326,196.192,196.2877,119826.0
2022-03-28 15:30:00,205.14,205.22,205.05,205.16,151895.0,196.2877,196.3642,196.2016,196.3068,151895.0
2022-03-28 15:35:00,205.15,205.21,205.01,205.07,138932.0,196.2972,196.3547,196.1633,196.2207,138932.0
2022-03-28 15:40:00,205.07,205.32,205.04,205.31,230393.0,196.2207,196.4599,196.192,196.4503,230393.0
2022-03-28 15:45:00,205.32,205.63,205.3,205.63,318666.0,196.4599,196.7565,196.4408,196.7565,318666.0
2022-03-28 15:50:00,205.63,205.75,205.34,205.71,553888.0,196.7565,196.8714,196.479,196.8331,553888.0
2022-03-28 15:55:00,205.72,206.21,205.61,206.19,935862.0,196.8427,197.3115,196.7374,197.2924,935862.0
2022-03-29 09:30:00,208.0,210.23,207.88,210.18,1028478.0,199.0243,201.158,198.9094,201.1102,1028478.0
2022-03-29 09:35:00,210.18,210.23,209.44,209.72,770651.0,201.1102,201.158,200.4021,200.67,770651.0
2022-03-29 09:40:00,209.73,210.14,209.63,209.93,560338.0,200.6796,201.0719,200.5839,200.871,560338.0
2022-03-29 09:45:00,209.94,210.46,209.48,209.48,527586.0,200.8805,201.3781,200.4404,200.4404,527586.0
2022-03-29 09:50:00,209.47,209.99,209.27,209.85,847658.0,200.4308,200.9284,200.2395,200.7944,847658.0
2022-03-29 09:55:00,209.86,210.0,209.72,209.72,234313.0,200.804,200.938,200.67,200.67,234313.0
2022-03-29 10:00:00,209.74,209.83,209.12,209.14,211271.0,200.6892,200.7753,200.0959,200.1151,211271.0
2022-03-29 10:05:00,209.13,209.18,208.5,208.69,243435.0,200.1055,200.1533,199.5027,199.6845,243435.0
2022-03-29 10:10:00,208.7,208.89,208.22,208.44,573187.0,199.6941,199.8759,199.2348,199.4453,573187.0
2022-03-29 10:15:00,208.45,209.0,208.41,208.92,373576.0,199.4548,199.9811,199.4166,199.9046,373576.0
2022-03-29 10:20:00,208.89,209.38,208.89,209.21,407195.0,199.8759,200.3447,199.8759,200.182,407195.0
2022-03-29 10:25:00,209.21,209.83,209.09,209.81,266061.0,200.182,200.7753,200.0672,200.7562,266061.0
2022-03-29 10:30:00,209.83,210.15,209.7,210.1,319597.0,200.7753,201.0815,200.6509,201.0336,319597.0
2022-03-29 10:35:00,210.1,210.25,209.77,209.95,325436.0,201.0336,201.1772,200.7179,200.8901,325436.0
2022-03-29 10:40:00,209.94,210.27,209.79,210.18,227317.0,200.8805,201.1963,200.737,201.1102,227317.0
2022-03-29 10:45:00,210.17,210.39,209.91,210.13,232057.0,201.1006,201.3111,200.8518,201.0623,232057.0
2022-03-29 10:50:00,210.17,210.51,210.17,210.42,166325.0,201.1006,201.426,201.1006,201.3398,166325.0
2022-03-29 10:55:00,210.42,210.61,210.33,210.56,263687.0,201.3398,201.5216,201.2537,201.4738,263687.0
2022-03-29 11:00:00,210.56,210.69,210.31,210.56,162180.0,201.4738,201.5982,201.2346,201.4738,162180.0
2022-03-29 11:05:00,210.57,210.65,210.35,210.42,228725.0,201.4834,201.5599,201.2729,201.3398,228725.0
2022-03-29 11:10:00,210.43,210.6,210.23,210.5,232799.0,201.3494,201.5121,201.158,201.4164,232799.0
2022-03-29 11:15:00,210.5,210.58,210.24,210.39,108669.0,201.4164,201.4929,201.1676,201.3111,108669.0
2022-03-29 11:20:00,210.39,210.48,209.92,210.12,94781.0,201.3111,201.3972,200.8614,201.0528,94781.0
2022-03-29 11:25:00,210.14,210.51,210.09,210.39,185657.0,201.0719,201.426,201.0241,201.3111,185657.0
2022-03-29 11:30:00,210.38,210.59,210.25,210.35,122716.0,201.3016,201.5025,201.1772,201.2729,122716.0
2022-03-29 11:35:00,210.35,210.44,210.19,210.37,106578.0,201.2729,201.359,201.1198,201.292,106578.0
2022-03-29 11:40:00,210.36,210.46,210.22,210.44,115446.0,201.2824,201.3781,201.1485,201.359,115446.0
2022-03-29 11:45:00,210.44,210.74,210.41,210.72,81653.0,201.359,201.646,201.3303,201.6269,81653.0
2022-03-29 11:50:00,210.72,210.73,210.44,210.49,87537.0,201.6269,201.6365,201.359,201.4068,87537.0
2022-03-29 11:55:00,210.5,210.5,210.27,210.34,132266.0,201.4164,201.4164,201.1963,201.2633,132266.0
2022-03-29 12:00:00,210.35,210.38,209.87,210.11,126646.0,201.2729,201.3016,200.8136,201.0432,126646.0
2022-03-29 12:05:00,210.13,210.24,209.97,210.07,42482.0,201.0623,201.1676,200.9093,201.0049,42482.0
2022-03-29 12:10:00,210.06,210.11,209.84,210.09,62971.0,200.9954,201.0432,200.7849,201.0241,62971.0
2022-03-29 12:15:00,210.08,210.31,210.05,210.23,96325.0,201.0145,201.2346,200.9858,201.158,96325.0
2022-03-29 12:20:00,210.23,210.25,210.02,210.16,60502.0,201.158,201.1772,200.9571,201.0911,60502.0
2022-03-29 12:25:00,210.15,210.16,209.84,209.99,84807.0,201.0815,201.0911,200.7849,200.9284,84807.0
2022-03-29 12:30:00,209.98,210.05,209.4,209.5,116758.0,200.9188,200.9858,200.3639,200.4595,116758.0
2022-03-29 12:35:00,209.49,209.61,209.34,209.54,176654.0,200.45,200.5648,200.3064,200.4978,176654.0
2022-03-29 12:40:00,209.57,209.82,209.54,209.78,86694.0,200.5265,200.7657,200.4978,200.7275,86694.0
2022-03-29 12:45:00,209.78,210.02,209.78,210.01,133913.0,200.7275,200.9571,200.7275,200.9475,133913.0
2022-03-29 12:50:00,210.03,210.05,209.53,209.57,120819.0,200.9667,200.9858,200.4882,200.5265,120819.0
2022-03-29 12:55:00,209.57,209.72,209.47,209.65,77347.0,200.5265,200.67,200.4308,200.6031,77347.0
2022-03-29 13:00:00,209.66,209.67,209.25,209.4,117391.0,200.6126,200.6222,200.2203,200.3639,117391.0
2022-03-29 13:05:00,209.41,209.46,209.29,209.31,60627.0,200.3734,200.4213,200.2586,200.2777,60627.0
2022-03-29 13:10:00,209.33,209.72,209.33,209.62,79634.0,200.2969,200.67,200.2969,200.5744,79634.0
2022-03-29 13:15:00,209.63,209.82,209.63,209.72,54719.0,200.5839,200.7657,200.5839,200.67,54719.0
2022-03-29 13:20:00,209.73,209.77,209.45,209.57,36837.0,200.6796,200.7179,200.4117,200.5265,36837.0
2022-03-29 13:25:00,209.57,209.84,209.54,209.73,39954.0,200.5265,200.7849,200.4978,200.6796,39954.0
2022-03-29 13:30:00,209.74,209.83,209.58,209.69,88255.0,200.6892,200.7753,200.5361,200.6413,88255.0
2022-03-29 13:35:00,209.7,209.97,209.65,209.91,161678.0,200.6509,200.9093,200.6031,200.8518,161678.0
2022-03-29 13:40:00,209.92,210.11,209.9,210.11,131764.0,200.8614,201.0432,200.8423,201.0432,131764.0
2022-03-29 13:45:00,210.11,210.36,210.01,210.26,121125.0,201.0432,201.2824,200.9475,201.1867,121125.0
2022-03-29 13:50:00,210.27,210.39,210.23,210.38,192235.0,201.1963,201.3111,201.158,201.3016,192235.0
2022-03-29 13:55:00,210.38,210.65,210.33,210.65,88586.0,201.3016,201.5599,201.2537,201.5599,88586.0
2022-03-29 14:00:00,210.66,210.73,210.58,210.66,144282.0,201.5695,201.6365,201.4929,201.5695,144282.0
2022-03-29 14:05:00,210.68,210.74,210.55,210.69,130740.0,201.5886,201.646,201.4642,201.5982,130740.0
2022-03-29 14:10:00,210.69,210.96,210.67,210.92,139677.0,201.5982,201.8565,201.579,201.8183,139677.0
2022-03-29 14:15:00,210.91,211.0,210.83,210.86,208882.0,201.8087,201.8948,201.7321,201.7608,208882.0
2022-03-29 14:20:00,210.86,211.08,210.82,211.05,228851.0,201.7608,201.9714,201.7226,201.9426,228851.0
2022-03-29 14:25:00,211.05,211.29,211.01,211.28,147091.0,201.9426,202.1723,201.9044,202.1627,147091.0
2022-03-29 14:30:00,211.27,211.44,211.22,211.44,260643.0,202.1532,202.3158,202.1053,202.3158,260643.0
2022-03-29 14:35:00,211.43,211.51,211.4,211.41,189920.0,202.3063,202.3828,202.2775,202.2871,189920.0
2022-03-29 14:40:00,211.41,211.44,211.31,211.43,294817.0,202.2871,202.3158,202.1914,202.3063,294817.0
2022-03-29 14:45:00,211.42,211.44,211.34,211.36,151836.0,202.2967,202.3158,202.2201,202.2393,151836.0
2022-03-29 14:50:00,211.35,211.48,211.3,211.41,203447.0,202.2297,202.3541,202.1819,202.2871,203447.0
2022-03-29 14:55:00,211.4,211.48,211.28,211.44,170779.0,202.2775,202.3541,202.1627,202.3158,170779.0
2022-03-29 15:00:00,211.45,211.47,211.25,211.43,225034.0,202.3254,202.3445,202.134,202.3063,225034.0
2022-03-29 15:05:00,211.43,211.62,211.4,211.6,191366.0,202.3063,202.4881,202.2775,202.4689,191366.0
2022-03-29 15:10:00,211.6,211.66,211.47,211.47,256401.0,202.4689,202.5263,202.3445,202.3445,256401.0
2022-03-29 15:15:00,211.48,211.74,211.45,211.67,219730.0,202.3541,202.6029,202.3254,202.5359,219730.0
2022-03-29 15:20:00,211.67,211.76,211.6,211.65,296610.0,202.5359,202.622,202.4689,202.5168,296610.0
2022-03-29 15:25:00,211.64,211.92,211.6,211.92,292128.0,202.5072,202.7751,202.4689,202.7751,292128.0
2022-03-29 15:30:00,211.92,212.15,211.88,212.14,235567.0,202.7751,202.9952,202.7368,202.9856,235567.0
2022-03-29 15:35:00,212.14,212.25,211.84,211.87,421025.0,202.9856,203.0909,202.6986,202.7273,421025.0
2022-03-29 15:40:00,211.87,211.92,211.62,211.79,565524.0,202.7273,202.7751,202.4881,202.6507,565524.0
2022-03-29 15:45:00,211.79,212.01,211.59,211.67,445985.0,202.6507,202.8612,202.4593,202.5359,445985.0
2022-03-29 15:50:00,211.67,211.76,211.3,211.4,823023.0,202.5359,202.622,202.1819,202.2775,823023.0
2022-03-29 15:55:00,211.41,211.74,211.34,211.73,1114527.0,202.2871,202.6029,202.2201,202.5933,1114527.0
2022-03-30 09:30:00,211.37,211.39,210.61,210.9,846454.0,202.2488,202.268,201.5216,201.7991,846454.0
2022-03-30 09:35:00,210.91,211.35,210.83,211.08,521364.0,201.8087,202.2297,201.7321,201.9714,521364.0
2022-03-30 09:40:00,211.08,211.54,210.85,210.97,496779.0,201.9714,202.4115,201.7513,201.8661,496779.0
2022-03-30 09:45:00,210.96,211.09,210.56,211.08,438039.0,201.8565,201.9809,201.4738,201.9714,438039.0
2022-03-30 09:50:00,211.09,211.37,210.84,211.26,446311.0,201.9809,202.2488,201.7417,202.1436,446311.0
2022-03-30 09:55:00,211.27,211.61,211.15,211.61,325523.0,202.1532,202.4785,202.0383,202.4785,325523.0
2022-03-30 10:00:00,211.61,211.74,211.21,211.32,335873.0,202.4785,202.6029,202.0957,202.201,335873.0
2022-03-30 10:05:00,211.34,211.36,210.85,210.97,427759.0,202.2201,202.2393,201.7513,201.8661,427759.0
2022-03-30 10:10:00,210.98,211.26,210.89,211.18,410664.0,201.8757,202.1436,201.7896,202.067,410664.0
2022-03-30 10:15:00,211.17,211.27,210.75,210.94,310508.0,202.0575,202.1532,201.6556,201.8374,310508.0
2022-03-30 10:20:00,210.94,211.3,210.88,210.93,179580.0,201.8374,202.1819,201.78,201.8278,179580.0
2022-03-30 10:25:00,210.94,211.19,210.89,211.03,159753.0,201.8374,202.0766,201.7896,201.9235,159753.0
2022-03-30 10:30:00,211.02,211.18,210.77,210.97,217811.0,201.9139,202.067,201.6747,201.8661,217811.0
2022-03-30 10:35:00,210.96,211.28,210.87,211.25,206960.0,201.8565,202.1627,201.7704,202.134,206960.0
2022-03-30 10:40:00,211.27,211.34,211.09,211.12,187576.0,202.1532,202.2201,201.9809,202.0096,187576.0
2022-03-30 10:45:00,211.11,211.29,211.01,211.05,202851.0,202.0001,202.1723,201.9044,201.9426,202851.0
2022-03-30 10:50:00,211.05,211.22,210.8,210.83,173827.0,201.9426,202.1053,201.7034,201.7321,173827.0
2022-03-30 10:55:00,210.84,210.93,210.61,210.64,125883.0,201.7417,201.8278,201.5216,201.5503,125883.0
2022-03-30 11:00:00,210.65,211.07,210.6,210.99,193676.0,201.5599,201.9618,201.5121,201.8852,193676.0
2022-03-30 11:05:00,211.02,211.02,210.4,210.4,157347.0,201.9139,201.9139,201.3207,201.3207,157347.0
2022-03-30 11:10:00,210.39,210.61,210.13,210.56,432544.0,201.3111,201.5216,201.0623,201.4738,432544.0
2022-03-30 11:15:00,210.59,210.75,210.49,210.56,185174.0,201.5025,201.6556,201.4068,201.4738,185174.0
2022-03-30 11:20:00,210.57,210.61,210.34,210.38,156014.0,201.4834,201.5216,201.2633,201.3016,156014.0
2022-03-30 11:25:00,210.39,210.41,210.14,210.26,141714.0,201.3111,201.3303,201.0719,201.1867,141714.0
2022-03-30 11:30:00,210.29,210.48,210.19,210.41,109930.0,201.2154,201.3972,201.1198,201.3303,109930.0
2022-03-30 11:35:00,210.42,210.63,210.34,210.53,139083.0,201.3398,201.5408,201.2633,201.4451,139083.0
2022-03-30 11:40:00,210.53,210.67,210.36,210.51,67707.0,201.4451,201.579,201.2824,201.426,67707.0
2022-03-30 11:45:00,210.49,210.59,210.3,210.37,61104.0,201.4068,201.5025,201.225,201.292,61104.0
2022-03-30 11:50:00,210.4,210.44,210.21,210.31,198158.0,201.3207,201.359,201.1389,201.2346,198158.0
2022-03-30 11:55:00,210.31,210.39,210.21,210.31,78329.0,201.2346,201.3111,201.1389,201.2346,78329.0
2022-03-30 12:00:00,210.3,210.43,210.26,210.34,133077.0,201.225,201.3494,201.1867,201.2633,133077.0
2022-03-30 12:05:00,210.32,210.32,209.9,210.05,121931.0,201.2442,201.2442,200.8423,200.9858,121931.0
2022-03-30 12:10:00,210.04,210.07,209.95,210.01,68151.0,200.9762,201.0049,200.8901,200.9475,68151.0
2022-03-30 12:15:00,209.99,210.24,209.98,210.22,75773.0,200.9284,201.1676,200.9188,201.1485,75773.0
2022-03-30 12:20:00,210.23,210.33,210.12,210.13,68172.0,201.158,201.2537,201.0528,201.0623,68172.0
2022-03-30 12:25:00,210.12,210.24,210.06,210.17,93933.0,201.0528,201.1676,200.9954,201.1006,93933.0
2022-03-30 12:30:00,210.18,210.26,210.08,210.26,79996.0,201.1102,201.1867,201.0145,201.1867,79996.0
2022-03-30 12:35:00,210.29,210.34,210.25,210.34,81244.0,201.2154,201.2633,201.1772,201.2633,81244.0
2022-03-30 12:40:00,210.34,210.37,210.2,210.29,89098.0,201.2633,201.292,201.1293,201.2154,89098.0
2022-03-30 12:45:00,210.29,210.36,210.11,210.23,92208.0,201.2154,201.2824,201.0432,201.158,92208.0
2022-03-30 12:50:00,210.22,210.22,210.02,210.13,56433.0,201.1485,201.1485,200.9571,201.0623,56433.0
2022-03-30 12:55:00,210.14,210.26,210.12,210.23,80365.0,201.0719,201.1867,201.0528,201.158,80365.0
2022-03-30 13:00:00,210.22,210.25,209.96,209.98,143832.0,201.1485,201.1772,200.8997,200.9188,143832.0
2022-03-30 13:05:00,209.99,210.02,209.76,209.9,85474.0,200.9284,200.9571,200.7083,200.8423,85474.0
2022-03-30 13:10:00,209.94,209.94,209.77,209.92,120405.0,200.8805,200.8805,200.7179,200.8614,120405.0
2022-03-30 13:15:00,209.93,209.94,209.6,209.62,90902.0,200.871,200.8805,200.5552,200.5744,90902.0
2022-03-30 13:20:00,209.61,209.62,209.36,209.45,146276.0,200.5648,200.5744,200.3256,200.4117,146276.0
2022-03-30 13:25:00,209.43,209.44,209.2,209.29,150937.0,200.3926,200.4021,200.1725,200.2586,150937.0
2022-03-30 13:30:00,209.28,209.37,209.16,209.24,238685.0,200.249,200.3351,200.1342,200.2108,238685.0
2022-03-30 13:35:00,209.23,209.27,208.96,208.97,176886.0,200.2012,200.2395,199.9428,199.9524,176886.0
2022-03-30 13:40:00,208.97,209.16,208.94,209.11,146167.0,199.9524,200.1342,199.9237,200.0864,146167.0
2022-03-30 13:45:00,209.1,209.29,209.01,209.25,110740.0,200.0768,200.2586,199.9907,200.2203,110740.0
2022-03-30 13:50:00,209.24,209.43,209.22,209.41,173485.0,200.2108,200.3926,200.1916,200.3734,173485.0
2022-03-30 13:55:00,209.39,209.43,209.06,209.18,176022.0,200.3543,200.3926,200.0385,200.1533,176022.0
2022-03-30 14:00:00,209.19,209.39,209.1,209.24,93780.0,200.1629,200.3543,200.0768,200.2108,93780.0
2022-03-30 14:05:00,209.22,209.45,209.08,209.43,228918.0,200.1916,200.4117,200.0577,200.3926,228918.0
2022-03-30 14:10:00,209.41,209.43,209.17,209.31,128323.0,200.3734,200.3926,200.1438,200.2777,128323.0
2022-03-30 14:15:00,209.31,209.32,208.83,208.85,103011.0,200.2777,200.2873,199.8184,199.8376,103011.0
2022-03-30 14:20:00,208.86,208.88,208.6,208.66,154379.0,199.8472,199.8663,199.5984,199.6558,154379.0
2022-03-30 14:25:00,208.66,208.79,208.48,208.6,205302.0,199.6558,199.7802,199.4836,199.5984,205302.0
2022-03-30 14:30:00,208.59,208.84,208.56,208.82,146612.0,199.5888,199.828,199.5601,199.8089,146612.0
2022-03-30 14:35:00,208.82,208.87,208.7,208.71,77717.0,199.8089,199.8567,199.6941,199.7036,77717.0
2022-03-30 14:40:00,208.71,208.75,208.38,208.45,167368.0,199.7036,199.7419,199.3879,199.4548,167368.0
2022-03-30 14:45:00,208.44,208.45,208.16,208.2,248890.0,199.4453,199.4548,199.1774,199.2156,248890.0
2022-03-30 14:50:00,208.2,208.28,207.94,207.99,248954.0,199.2156,199.2922,198.9669,199.0147,248954.0
2022-03-30 14:55:00,207.99,208.19,207.85,207.95,167699.0,199.0147,199.2061,198.8807,198.9764,167699.0
2022-03-30 15:00:00,207.97,207.97,207.56,207.57,263589.0,198.9956,198.9956,198.6033,198.6128,263589.0
2022-03-30 15:05:00,207.57,207.62,207.4,207.45,278629.0,198.6128,198.6607,198.4502,198.498,278629.0
2022-03-30 15:10:00,207.43,207.56,207.29,207.56,275837.0,198.4789,198.6033,198.3449,198.6033,275837.0
2022-03-30 15:15:00,207.56,207.63,207.0,207.03,446543.0,198.6033,198.6702,198.0674,198.0961,446543.0
2022-03-30 15:20:00,207.02,207.02,206.62,206.68,295647.0,198.0866,198.0866,197.7038,197.7612,295647.0
2022-03-30 15:25:00,206.7,207.13,206.61,207.1,357363.0,197.7804,198.1918,197.6942,198.1631,357363.0
2022-03-30 15:30:00,207.08,207.42,207.01,207.36,256738.0,198.144,198.4693,198.077,198.4119,256738.0
2022-03-30 15:35:00,207.35,207.52,207.08,207.09,420519.0,198.4023,198.565,198.144,198.1535,420519.0
2022-03-30 15:40:00,207.09,207.29,206.86,207.17,409942.0,198.1535,198.3449,197.9335,198.2301,409942.0
2022-03-30 15:45:00,207.18,207.57,207.18,207.46,343871.0,198.2396,198.6128,198.2396,198.5076,343871.0
2022-03-30 15:50:00,207.46,207.49,206.91,207.03,391079.0,198.5076,198.5363,197.9813,198.0961,391079.0
2022-03-30 15:55:00,207.04,207.6,207.03,207.55,907687.0,198.1057,198.6415,198.0961,198.5937,907687.0
2022-03-31 09:30:00,207.13,208.04,206.84,207.96,578644.0,198.1918,199.0625,197.9143,198.986,578644.0
2022-03-31 09:35:00,207.95,207.95,207.56,207.82,343160.0,198.9764,198.9764,198.6033,198.852,343160.0
2022-03-31 09:40:00,207.82,207.9,207.4,207.78,418936.0,198.852,198.9286,198.4502,198.8138,418936.0
2022-03-31 09:45:00,207.77,208.25,207.53,208.24,361602.0,198.8042,199.2635,198.5745,199.2539,361602.0
2022-03-31 09:50:00,208.23,208.91,208.17,208.17,588008.0,199.2443,199.895,199.1869,199.1869,588008.0
2022-03-31 09:55:00,208.16,208.39,208.0,208.25,231036.0,199.1774,199.3974,199.0243,199.2635,231036.0
2022-03-31 10:00:00,208.26,208.27,207.32,207.43,382342.0,199.273,199.2826,198.3736,198.4789,382342.0
2022-03-31 10:05:00,207.44,207.7,207.24,207.65,327749.0,198.4884,198.7372,198.2971,198.6894,327749.0
2022-03-31 10:10:00,207.66,207.98,207.35,207.86,296478.0,198.6989,199.0051,198.4023,198.8903,296478.0
2022-03-31 10:15:00,207.87,208.14,207.82,207.94,216102.0,198.8999,199.1582,198.852,198.9669,216102.0
2022-03-31 10:20:00,207.92,208.0,207.18,207.22,366259.0,198.9477,199.0243,198.2396,198.2779,366259.0
2022-03-31 10:25:00,207.23,207.5,206.99,207.44,152130.0,198.2875,198.5458,198.0578,198.4884,152130.0
2022-03-31 10:30:00,207.45,207.62,207.29,207.51,163193.0,198.498,198.6607,198.3449,198.5554,163193.0
2022-03-31 10:35:00,207.51,207.84,207.49,207.63,147909.0,198.5554,198.8712,198.5363,198.6702,147909.0
2022-03-31 10:40:00,207.63,207.9,207.59,207.84,118089.0,198.6702,198.9286,198.632,198.8712,118089.0
2022-03-31 10:45:00,207.84,208.34,207.8,208.33,275311.0,198.8712,199.3496,198.8329,199.34,275311.0
2022-03-31 10:50:00,208.32,208.45,207.99,208.05,235546.0,199.3305,199.4548,199.0147,199.0721,235546.0
2022-03-31 10:55:00,208.06,208.69,208.06,208.51,113368.0,199.0817,199.6845,199.0817,199.5123,113368.0
2022-03-31 11:00:00,208.53,208.53,207.99,208.18,168244.0,199.5314,199.5314,199.0147,199.1965,168244.0
2022-03-31 11:05:00,208.19,208.21,207.92,208.14,142570.0,199.2061,199.2252,198.9477,199.1582,142570.0
2022-03-31 11:10:00,208.14,208.29,207.93,208.14,89072.0,199.1582,199.3017,198.9573,199.1582,89072.0
2022-03-31 11:15:00,208.18,208.2,207.75,207.76,123283.0,199.1965,199.2156,198.7851,198.7946,123283.0
2022-03-31 11:20:00,207.76,207.81,207.48,207.59,176147.0,198.7946,198.8425,198.5267,198.632,176147.0
2022-03-31 11:25:00,207.59,207.65,207.42,207.52,161781.0,198.632,198.6894,198.4693,198.565,161781.0
2022-03-31 11:30:00,207.52,207.64,207.32,207.37,136907.0,198.565,198.6798,198.3736,198.4215,136907.0
2022-03-31 11:35:00,207.38,207.68,207.33,207.51,98825.0,198.431,198.7181,198.3832,198.5554,98825.0
2022-03-31 11:40:00,207.54,207.88,207.5,207.54,122143.0,198.5841,198.9094,198.5458,198.5841,122143.0
2022-03-31 11:45:00,207.53,207.53,207.36,207.4,68785.0,198.5745,198.5745,198.4119,198.4502,68785.0
2022-03-31 11:50:00,207.41,207.56,207.3,207.34,61071.0,198.4597,198.6033,198.3545,198.3927,61071.0
2022-03-31 11:55:00,207.36,207.73,207.32,207.72,77520.0,198.4119,198.7659,198.3736,198.7563,77520.0
2022-03-31 12:00:00,207.72,207.81,207.48,207.62,144492.0,198.7563,198.8425,198.5267,198.6607,144492.0
2022-03-31 12:05:00,207.63,207.67,207.48,207.67,237446.0,198.6702,198.7085,198.5267,198.7085,237446.0
2022-03-31 12:10:00,207.66,207.78,207.56,207.61,148947.0,198.6989,198.8138,198.6033,198.6511,148947.0
2022-03-31 12:15:00,207.61,207.85,207.51,207.84,229377.0,198.6511,198.8807,198.5554,198.8712,229377.0
2022-03-31 12:20:00,207.84,207.87,207.46,207.46,173332.0,198.8712,198.8999,198.5076,198.5076,173332.0
2022-03-31 12:25:00,207.47,207.47,207.2,207.35,173660.0,198.5171,198.5171,198.2588,198.4023,173660.0
2022-03-31 12:30:00,207.36,207.41,207.04,207.07,91662.0,198.4119,198.4597,198.1057,198.1344,91662.0
2022-03-31 12:35:00,207.08,207.33,207.06,207.24,100227.0,198.144,198.3832,198.1248,198.2971,100227.0
2022-03-31 12:40:00,207.22,207.45,207.19,207.36,74805.0,198.2779,198.498,198.2492,198.4119,74805.0
2022-03-31 12:45:00,207.4,207.44,207.14,207.28,49602.0,198.4502,198.4884,198.2014,198.3353,49602.0
2022-03-31 12:50:00,207.28,207.35,207.16,207.21,36942.0,198.3353,198.4023,198.2205,198.2684,36942.0
2022-03-31 12:55:00,207.2,207.38,207.17,207.19,40963.0,198.2588,198.431,198.2301,198.2492,40963.0
2022-03-31 13:00:00,207.18,207.41,207.13,207.3,63927.0,198.2396,198.4597,198.1918,198.3545,63927.0
2022-03-31 13:05:00,207.3,207.33,207.06,207.15,40464.0,198.3545,198.3832,198.1248,198.2109,40464.0
2022-03-31 13:10:00,207.15,207.15,206.94,206.98,90199.0,198.2109,198.2109,198.01,198.0483,90199.0
2022-03-31 13:15:00,206.97,207.06,206.72,207.03,153416.0,198.0387,198.1248,197.7995,198.0961,153416.0
2022-03-31 13:20:00,207.03,207.03,206.85,207.0,57698.0,198.0961,198.0961,197.9239,198.0674,57698.0
2022-03-31 13:25:00,206.96,207.3,206.92,207.29,188187.0,198.0291,198.3545,197.9909,198.3449,188187.0
2022-03-31 13:30:00,207.29,207.35,207.13,207.19,108485.0,198.3449,198.4023,198.1918,198.2492,108485.0
2022-03-31 13:35:00,207.18,207.2,207.0,207.02,137054.0,198.2396,198.2588,198.0674,198.0866,137054.0
2022-03-31 13:40:00,207.02,207.26,207.02,207.24,64310.0,198.0866,198.3162,198.0866,198.2971,64310.0
2022-03-31 13:45:00,207.25,207.38,207.24,207.33,69689.0,198.3066,198.431,198.2971,198.3832,69689.0
2022-03-31 13:50:00,207.34,207.5,207.26,207.34,120409.0,198.3927,198.5458,198.3162,198.3927,120409.0
2022-03-31 13:55:00,207.34,207.37,207.1,207.12,77949.0,198.3927,198.4215,198.1631,198.1822,77949.0
2022-03-31 14:00:00,207.13,207.15,206.64,206.67,172652.0,198.1918,198.2109,197.723,197.7517,172652.0
2022-03-31 14:05:00,206.68,206.8,206.54,206.66,165388.0,197.7612,197.876,197.6273,197.7421,165388.0
2022-03-31 14:10:00,206.66,206.82,206.52,206.64,108197.0,197.7421,197.8952,197.6081,197.723,108197.0
2022-03-31 14:15:00,206.65,206.68,206.49,206.52,159335.0,197.7325,197.7612,197.5794,197.6081,159335.0
2022-03-31 14:20:00,206.52,206.78,206.47,206.73,112542.0,197.6081,197.8569,197.5603,197.8091,112542.0
2022-03-31 14:25:00,206.73,206.79,206.56,206.75,106714.0,197.8091,197.8665,197.6464,197.8282,106714.0
2022-03-31 14:30:00,206.76,206.83,206.69,206.71,100827.0,197.8378,197.9048,197.7708,197.7899,100827.0
2022-03-31 14:35:00,206.73,206.98,206.66,206.83,133586.0,197.8091,198.0483,197.7421,197.9048,133586.0
2022-03-31 14:40:00,206.83,206.93,206.67,206.74,138062.0,197.9048,198.0004,197.7517,197.8186,138062.0
2022-03-31 14:45:00,206.75,206.86,206.59,206.67,106834.0,197.8282,197.9335,197.6751,197.7517,106834.0
2022-03-31 14:50:00,206.67,206.75,206.59,206.65,119804.0,197.7517,197.8282,197.6751,197.7325,119804.0
2022-03-31 14:55:00,206.66,206.93,206.6,206.93,165421.0,197.7421,198.0004,197.6847,198.0004,165421.0
2022-03-31 15:00:00,206.92,207.33,206.92,207.11,291626.0,197.9909,198.3832,197.9909,198.1727,291626.0
2022-03-31 15:05:00,207.1,207.16,206.91,206.98,168261.0,198.1631,198.2205,197.9813,198.0483,168261.0
2022-03-31 15:10:00,206.98,206.99,206.81,206.86,184077.0,198.0483,198.0578,197.8856,197.9335,184077.0
2022-03-31 15:15:00,206.86,206.9,206.69,206.75,155965.0,197.9335,197.9717,197.7708,197.8282,155965.0
2022-03-31 15:20:00,206.7,206.72,206.31,206.38,189043.0,197.7804,197.7995,197.4072,197.4742,189043.0
2022-03-31 15:25:00,206.39,206.43,206.23,206.31,208744.0,197.4837,197.522,197.3306,197.4072,208744.0
2022-03-31 15:30:00,206.31,206.37,205.81,205.86,350288.0,197.4072,197.4646,196.9288,196.9766,350288.0
2022-03-31 15:35:00,205.86,206.12,205.76,206.0,330677.0,196.9766,197.2254,196.8809,197.1106,330677.0
2022-03-31 15:40:00,205.99,206.02,205.67,205.67,390941.0,197.101,197.1297,196.7948,196.7948,390941.0
2022-03-31 15:45:00,205.68,205.9,205.56,205.59,621590.0,196.8044,197.0149,196.6896,196.7183,621590.0
2022-03-31 15:50:00,205.59,205.87,205.37,205.41,1221716.0,196.7183,196.9862,196.5078,196.546,1221716.0
2022-03-31 15:55:00,205.41,205.58,205.15,205.21,1899686.0,196.546,196.7087,196.2972,196.3547,1899686.0
2022-04-01 09:30:00,206.19,207.39,206.16,207.17,604179.0,197.2924,198.4406,197.2637,198.2301,604179.0
2022-04-01 09:35:00,207.16,207.72,207.07,207.34,628267.0,198.2205,198.7563,198.1344,198.3927,628267.0
2022-04-01 09:40:00,207.33,207.45,206.97,207.16,361840.0,198.3832,198.498,198.0387,198.2205,361840.0
2022-04-01 09:45:00,207.15,207.55,207.04,207.24,301643.0,198.2109,198.5937,198.1057,198.2971,301643.0
2022-04-01 09:50:00,207.24,207.27,206.7,206.89,385520.0,198.2971,198.3258,197.7804,197.9622,385520.0
2022-04-01 09:55:00,206.88,207.49,206.71,207.47,293984.0,197.9526,198.5363,197.7899,198.5171,293984.0
2022-04-01 10:00:00,207.49,207.61,206.96,207.31,365975.0,198.5363,198.6511,198.0291,198.364,365975.0
2022-04-01 10:05:00,207.32,207.4,206.75,207.05,259344.0,198.3736,198.4502,197.8282,198.1153,259344.0
2022-04-01 10:10:00,207.09,207.22,206.87,206.94,237996.0,198.1535,198.2779,197.943,198.01,237996.0
2022-04-01 10:15:00,206.93,207.01,206.24,206.28,293777.0,198.0004,198.077,197.3402,197.3785,293777.0
2022-04-01 10:20:00,206.26,206.35,205.79,205.9,269106.0,197.3593,197.4455,196.9096,197.0149,269106.0
2022-04-01 10:25:00,205.9,206.12,205.81,206.1,175014.0,197.0149,197.2254,196.9288,197.2063,175014.0
2022-04-01 10:30:00,206.1,206.68,206.01,206.67,194444.0,197.2063,197.7612,197.1201,197.7517,194444.0
2022-04-01 10:35:00,206.68,206.83,206.44,206.5,207342.0,197.7612,197.9048,197.5316,197.589,207342.0
2022-04-01 10:40:00,206.49,206.66,206.34,206.55,110193.0,197.5794,197.7421,197.4359,197.6368,110193.0
2022-04-01 10:45:00,206.57,207.0,206.55,206.67,362331.0,197.656,198.0674,197.6368,197.7517,362331.0
2022-04-01 10:50:00,206.67,206.91,206.56,206.82,231385.0,197.7517,197.9813,197.6464,197.8952,231385.0
2022-04-01 10:55:00,206.83,206.98,206.65,206.73,225599.0,197.9048,198.0483,197.7325,197.8091,225599.0
2022-04-01 11:00:00,206.72,206.88,206.58,206.68,162562.0,197.7995,197.9526,197.6655,197.7612,162562.0
2022-04-01 11:05:00,206.68,207.38,206.58,207.26,182958.0,197.7612,198.431,197.6655,198.3162,182958.0
2022-04-01 11:10:00,207.24,207.41,207.0,207.17,110900.0,198.2971,198.4597,198.0674,198.2301,110900.0
2022-04-01 11:15:00,207.16,207.17,206.93,206.98,154783.0,198.2205,198.2301,198.0004,198.0483,154783.0
2022-04-01 11:20:00,206.98,207.26,206.86,207.02,170242.0,198.0483,198.3162,197.9335,198.0866,170242.0
2022-04-01 11:25:00,207.03,207.08,206.76,206.88,165719.0,198.0961,198.144,197.8378,197.9526,165719.0
2022-04-01 11:30:00,206.89,206.97,206.5,206.67,91912.0,197.9622,198.0387,197.589,197.7517,91912.0
2022-04-01 11:35:00,206.68,206.7,206.14,206.31,188882.0,197.7612,197.7804,197.2445,197.4072,188882.0
2022-04-01 11:40:00,206.34,206.34,205.94,206.07,164862.0,197.4359,197.4359,197.0532,197.1775,164862.0
2022-04-01 11:45:00,206.07,206.37,206.06,206.18,129467.0,197.1775,197.4646,197.168,197.2828,129467.0
2022-04-01 11:50:00,206.18,206.53,206.09,206.45,137292.0,197.2828,197.6177,197.1967,197.5412,137292.0
2022-04-01 11:55:00,206.42,206.42,205.85,206.04,157758.0,197.5124,197.5124,196.967,197.1488,157758.0
2022-04-01 12:00:00,206.02,206.06,205.69,205.72,125900.0,197.1297,197.168,196.8139,196.8427,125900.0
2022-04-01 12:05:00,205.72,205.79,205.54,205.79,263542.0,196.8427,196.9096,196.6704,196.9096,263542.0
2022-04-01 12:10:00,205.8,205.86,205.66,205.75,103263.0,196.9192,196.9766,196.7852,196.8714,103263.0
2022-04-01 12:15:00,205.75,205.87,205.46,205.56,120305.0,196.8714,196.9862,196.5939,196.6896,120305.0
2022-04-01 12:20:00,205.54,205.79,205.53,205.61,124009.0,196.6704,196.9096,196.6609,196.7374,124009.0
2022-04-01 12:25:00,205.63,205.84,205.63,205.75,67931.0,196.7565,196.9575,196.7565,196.8714,67931.0
2022-04-01 12:30:00,205.75,205.76,205.23,205.26,94067.0,196.8714,196.8809,196.3738,196.4025,94067.0
2022-04-01 12:35:00,205.24,205.41,205.01,205.37,219712.0,196.3834,196.546,196.1633,196.5078,219712.0
2022-04-01 12:40:00,205.35,205.69,205.23,205.69,180891.0,196.4886,196.8139,196.3738,196.8139,180891.0
2022-04-01 12:45:00,205.69,205.72,205.45,205.72,93845.0,196.8139,196.8427,196.5843,196.8427,93845.0
2022-04-01 12:50:00,205.71,205.76,205.56,205.72,71404.0,196.8331,196.8809,196.6896,196.8427,71404.0
2022-04-01 12:55:00,205.74,205.85,205.54,205.57,186434.0,196.8618,196.967,196.6704,196.6991,186434.0
2022-04-01 13:00:00,205.56,205.64,205.32,205.41,125730.0,196.6896,196.7661,196.4599,196.546,125730.0
2022-04-01 13:05:00,205.42,205.74,205.36,205.49,103076.0,196.5556,196.8618,196.4982,196.6226,103076.0
2022-04-01 13:10:00,205.49,205.49,205.18,205.26,152562.0,196.6226,196.6226,196.326,196.4025,152562.0
2022-04-01 13:15:00,205.25,205.4,205.15,205.4,157567.0,196.3929,196.5365,196.2972,196.5365,157567.0
2022-04-01 13:20:00,205.39,205.5,205.17,205.48,112678.0,196.5269,196.6321,196.3164,196.613,112678.0
2022-04-01 13:25:00,205.48,205.48,205.27,205.34,136969.0,196.613,196.613,196.4121,196.479,136969.0
2022-04-01 13:30:00,205.33,205.44,205.23,205.38,169770.0,196.4695,196.5747,196.3738,196.5173,169770.0
2022-04-01 13:35:00,205.39,206.01,205.39,205.9,163350.0,196.5269,197.1201,196.5269,197.0149,163350.0
2022-04-01 13:40:00,205.89,206.2,205.85,206.08,152397.0,197.0053,197.3019,196.967,197.1871,152397.0
2022-04-01 13:45:00,206.06,206.06,205.83,205.87,131637.0,197.168,197.168,196.9479,196.9862,131637.0
2022-04-01 13:50:00,205.83,205.89,205.72,205.79,56452.0,196.9479,197.0053,196.8427,196.9096,56452.0
2022-04-01 13:55:00,205.79,206.05,205.74,205.97,74498.0,196.9096,197.1584,196.8618,197.0819,74498.0
2022-04-01 14:00:00,205.93,206.32,205.92,206.31,125120.0,197.0436,197.4168,197.034,197.4072,125120.0
2022-04-01 14:05:00,206.32,206.49,206.23,206.38,161443.0,197.4168,197.5794,197.3306,197.4742,161443.0
2022-04-01 14:10:00,206.36,206.47,206.19,206.45,70354.0,197.455,197.5603,197.2924,197.5412,70354.0
2022-04-01 14:15:00,206.46,206.62,206.44,206.47,83247.0,197.5507,197.7038,197.5316,197.5603,83247.0
2022-04-01 14:20:00,206.46,206.57,206.39,206.43,137955.0,197.5507,197.656,197.4837,197.522,137955.0
2022-04-01 14:25:00,206.42,206.87,206.39,206.85,166816.0,197.5124,197.943,197.4837,197.9239,166816.0
2022-04-01 14:30:00,206.85,207.16,206.85,207.1,125615.0,197.9239,198.2205,197.9239,198.1631,125615.0
2022-04-01 14:35:00,207.12,207.12,206.81,207.01,249299.0,198.1822,198.1822,197.8856,198.077,249299.0
2022-04-01 14:40:00,207.02,207.21,206.98,207.14,179917.0,198.0866,198.2684,198.0483,198.2014,179917.0
2022-04-01 14:45:00,207.13,207.28,206.95,206.95,144753.0,198.1918,198.3353,198.0196,198.0196,144753.0
2022-04-01 14:50:00,206.97,207.04,206.85,207.02,94508.0,198.0387,198.1057,197.9239,198.0866,94508.0
2022-04-01 14:55:00,207.03,207.21,206.88,207.08,130808.0,198.0961,198.2684,197.9526,198.144,130808.0
2022-04-01 15:00:00,207.07,207.47,207.03,207.4,163475.0,198.1344,198.5171,198.0961,198.4502,163475.0
2022-04-01 15:05:00,207.38,207.53,207.15,207.19,156524.0,198.431,198.5745,198.2109,198.2492,156524.0
2022-04-01 15:10:00,207.19,207.23,206.84,207.14,124886.0,198.2492,198.2875,197.9143,198.2014,124886.0
2022-04-01 15:15:00,207.12,207.19,206.67,206.67,133428.0,198.1822,198.2492,197.7517,197.7517,133428.0
2022-04-01 15:20:00,206.66,206.73,206.5,206.63,172730.0,197.7421,197.8091,197.589,197.7134,172730.0
2022-04-01 15:25:00,206.61,206.86,206.61,206.82,130709.0,197.6942,197.9335,197.6942,197.8952,130709.0
2022-04-01 15:30:00,206.82,206.96,206.58,206.76,136127.0,197.8952,198.0291,197.6655,197.8378,136127.0
2022-04-01 15:35:00,206.76,206.81,206.56,206.69,101628.0,197.8378,197.8856,197.6464,197.7708,101628.0
2022-04-01 15:40:00,206.68,206.95,206.62,206.75,323075.0,197.7612,198.0196,197.7038,197.8282,323075.0
2022-04-01 15:45:00,206.74,206.9,206.56,206.88,405904.0,197.8186,197.9717,197.6464,197.9526,405904.0
2022-04-01 15:50:00,206.89,207.46,206.89,207.22,495687.0,197.9622,198.5076,197.9622,198.2779,495687.0
2022-04-01 15:55:00,207.21,207.66,207.15,207.47,1132339.0,198.2684,198.6989,198.2109,198.5171,1132339.0
2022-04-04 09:30:00,207.89,208.43,207.66,207.68,614624.0,198.919,199.4357,198.6989,198.7181,614624.0
2022-04-04 09:35:00,207.65,207.88,207.37,207.44,352077.0,198.6894,198.9094,198.4215,198.4884,352077.0
2022-04-04 09:40:00,207.46,207.83,207.35,207.4,441716.0,198.5076,198.8616,198.4023,198.4502,441716.0
2022-04-04 09:45:00,207.45,207.46,207.07,207.45,293826.0,198.498,198.5076,198.1344,198.498,293826.0
2022-04-04 09:50:00,207.45,207.62,207.04,207.11,320368.0,198.498,198.6607,198.1057,198.1727,320368.0
2022-04-04 09:55:00,207.13,207.62,207.05,207.21,347872.0,198.1918,198.6607,198.1153,198.2684,347872.0
2022-04-04 10:00:00,207.22,207.27,206.79,206.97,431604.0,198.2779,198.3258,197.8665,198.0387,431604.0
2022-04-04 10:05:00,207.01,207.01,206.57,206.86,348473.0,198.077,198.077,197.656,197.9335,348473.0
2022-04-04 10:10:00,206.84,206.92,206.48,206.5,264442.0,197.9143,197.9909,197.5699,197.589,264442.0
2022-04-04 10:15:00,206.48,206.59,205.88,206.07,272147.0,197.5699,197.6751,196.9957,197.1775,272147.0
2022-04-04 10:20:00,206.07,206.61,206.02,206.55,812073.0,197.1775,197.6942,197.1297,197.6368,812073.0
2022-04-04 10:25:00,206.54,206.9,206.43,206.86,174994.0,197.6273,197.9717,197.522,197.9335,174994.0
2022-04-04 10:30:00,206.85,207.11,206.7,206.98,228811.0,197.9239,198.1727,197.7804,198.0483,228811.0
2022-04-04 10:35:00,206.99,207.24,206.91,207.05,173110.0,198.0578,198.2971,197.9813,198.1153,173110.0
2022-04-04 10:40:00,207.06,207.15,206.74,206.77,215534.0,198.1248,198.2109,197.8186,197.8473,215534.0
2022-04-04 10:45:00,206.79,207.27,206.76,207.11,152750.0,197.8665,198.3258,197.8378,198.1727,152750.0
2022-04-04 10:50:00,207.12,207.22,206.9,207.07,87713.0,198.1822,198.2779,197.9717,198.1344,87713.0
2022-04-04 10:55:00,207.05,207.27,207.03,207.1,107096.0,198.1153,198.3258,198.0961,198.1631,107096.0
2022-04-04 11:00:00,207.11,207.46,207.06,207.34,161389.0,198.1727,198.5076,198.1248,198.3927,161389.0
2022-04-04 11:05:00,207.35,207.45,207.27,207.39,149184.0,198.4023,198.498,198.3258,198.4406,149184.0
2022-04-04 11:10:00,207.41,207.41,207.0,207.19,148859.0,198.4597,198.4597,198.0674,198.2492,148859.0
2022-04-04 11:15:00,207.21,207.26,206.99,207.13,101573.0,198.2684,198.3162,198.0578,198.1918,101573.0
2022-04-04 11:20:00,207.13,207.2,207.04,207.12,74321.0,198.1918,198.2588,198.1057,198.1822,74321.0
2022-04-04 11:25:00,207.13,207.36,207.11,207.36,108848.0,198.1918,198.4119,198.1727,198.4119,108848.0
2022-04-04 11:30:00,207.34,207.6,207.32,207.48,165660.0,198.3927,198.6415,198.3736,198.5267,165660.0
2022-04-04 11:35:00,207.5,207.64,207.36,207.55,127106.0,198.5458,198.6798,198.4119,198.5937,127106.0
2022-04-04 11:40:00,207.55,207.71,207.39,207.67,114902.0,198.5937,198.7468,198.4406,198.7085,114902.0
2022-04-04 11:45:00,207.7,207.94,207.6,207.9,248273.0,198.7372,198.9669,198.6415,198.9286,248273.0
2022-04-04 11:50:00,207.9,208.04,207.78,208.02,125001.0,198.9286,199.0625,198.8138,199.0434,125001.0
2022-04-04 11:55:00,208.01,208.14,208.01,208.12,145686.0,199.0338,199.1582,199.0338,199.1391,145686.0
2022-04-04 12:00:00,208.13,208.15,207.95,208.02,240125.0,199.1487,199.1678,198.9764,199.0434,240125.0
2022-04-04 12:05:00,208.02,208.05,207.79,207.93,208717.0,199.0434,199.0721,198.8233,198.9573,208717.0
2022-04-04 12:10:00,207.93,208.0,207.78,207.84,111441.0,198.9573,199.0243,198.8138,198.8712,111441.0
2022-04-04 12:15:00,207.85,207.86,207.68,207.76,89136.0,198.8807,198.8903,198.7181,198.7946,89136.0
2022-04-04 12:20:00,207.77,207.83,207.6,207.61,62217.0,198.8042,198.8616,198.6415,198.6511,62217.0
2022-04-04 12:25:00,207.62,207.69,207.52,207.63,78655.0,198.6607,198.7276,198.565,198.6702,78655.0
2022-04-04 12:30:00,207.63,207.7,207.51,207.59,120013.0,198.6702,198.7372,198.5554,198.632,120013.0
2022-04-04 12:35:00,207.58,207.72,207.35,207.46,98627.0,198.6224,198.7563,198.4023,198.5076,98627.0
2022-04-04 12:40:00,207.46,207.57,207.4,207.55,143636.0,198.5076,198.6128,198.4502,198.5937,143636.0
2022-04-04 12:45:00,207.55,207.65,207.42,207.63,127347.0,198.5937,198.6894,198.4693,198.6702,127347.0
2022-04-04 12:50:00,207.65,207.7,207.55,207.58,61396.0,198.6894,198.7372,198.5937,198.6224,61396.0
2022-04-04 12:55:00,207.58,207.58,207.38,207.39,57048.0,198.6224,198.6224,198.431,198.4406,57048.0
2022-04-04 13:00:00,207.37,207.39,207.18,207.31,54875.0,198.4215,198.4406,198.2396,198.364,54875.0
2022-04-04 13:05:00,207.29,207.32,207.17,207.31,88498.0,198.3449,198.3736,198.2301,198.364,88498.0
2022-04-04 13:10:00,207.28,207.35,207.22,207.31,59543.0,198.3353,198.4023,198.2779,198.364,59543.0
2022-04-04 13:15:00,207.31,207.46,207.25,207.45,109062.0,198.364,198.5076,198.3066,198.498,109062.0
2022-04-04 13:20:00,207.44,207.62,207.43,207.51,48077.0,198.4884,198.6607,198.4789,198.5554,48077.0
2022-04-04 13:25:00,207.51,207.51,207.29,207.33,48954.0,198.5554,198.5554,198.3449,198.3832,48954.0
2022-04-04 13:30:00,207.31,207.41,207.23,207.31,56883.0,198.364,198.4597,198.2875,198.364,56883.0
2022-04-04 13:35:00,207.31,207.5,207.28,207.47,64643.0,198.364,198.5458,198.3353,198.5171,64643.0
2022-04-04 13:40:00,207.47,207.67,207.43,207.67,54307.0,198.5171,198.7085,198.4789,198.7085,54307.0
2022-04-04 13:45:00,207.67,207.72,207.57,207.58,83453.0,198.7085,198.7563,198.6128,198.6224,83453.0
2022-04-04 13:50:00,207.59,207.68,207.57,207.61,96934.0,198.632,198.7181,198.6128,198.6511,96934.0
2022-04-04 13:55:00,207.62,207.74,207.55,207.72,87537.0,198.6607,198.7755,198.5937,198.7563,87537.0
2022-04-04 14:00:00,207.71,207.72,207.55,207.65,95556.0,198.7468,198.7563,198.5937,198.6894,95556.0
2022-04-04 14:05:00,207.66,207.7,207.4,207.47,158419.0,198.6989,198.7372,198.4502,198.5171,158419.0
2022-04-04 14:10:00,207.46,207.57,207.39,207.56,102197.0,198.5076,198.6128,198.4406,198.6033,102197.0
2022-04-04 14:15:00,207.57,207.9,207.52,207.89,144889.0,198.6128,198.9286,198.565,198.919,144889.0
2022-04-04 14:20:00,207.88,207.89,207.72,207.76,109383.0,198.9094,198.919,198.7563,198.7946,109383.0
2022-04-04 14:25:00,207.75,207.97,207.67,207.94,129630.0,198.7851,198.9956,198.7085,198.9669,129630.0
2022-04-04 14:30:00,207.94,207.97,207.79,207.88,138156.0,198.9669,198.9956,198.8233,198.9094,138156.0
2022-04-04 14:35:00,207.87,207.93,207.82,207.93,92388.0,198.8999,198.9573,198.852,198.9573,92388.0
2022-04-04 14:40:00,207.93,208.02,207.9,208.02,92252.0,198.9573,199.0434,198.9286,199.0434,92252.0
2022-04-04 14:45:00,208.02,208.16,207.98,208.11,157831.0,199.0434,199.1774,199.0051,199.1295,157831.0
2022-04-04 14:50:00,208.11,208.14,207.87,207.99,114108.0,199.1295,199.1582,198.8999,199.0147,114108.0
2022-04-04 14:55:00,208.0,208.18,207.95,208.02,124442.0,199.0243,199.1965,198.9764,199.0434,124442.0
2022-04-04 15:00:00,208.01,208.09,207.86,207.93,100751.0,199.0338,199.1104,198.8903,198.9573,100751.0
2022-04-04 15:05:00,207.93,207.97,207.84,207.93,117816.0,198.9573,198.9956,198.8712,198.9573,117816.0
2022-04-04 15:10:00,207.93,207.96,207.82,207.88,59553.0,198.9573,198.986,198.852,198.9094,59553.0
2022-04-04 15:15:00,207.89,207.95,207.84,207.89,102597.0,198.919,198.9764,198.8712,198.919,102597.0
2022-04-04 15:20:00,207.89,208.09,207.89,207.98,84490.0,198.919,199.1104,198.919,199.0051,84490.0
2022-04-04 15:25:00,207.98,207.99,207.85,207.89,94158.0,199.0051,199.0147,198.8807,198.919,94158.0
2022-04-04 15:30:00,207.89,208.01,207.84,207.86,142201.0,198.919,199.0338,198.8712,198.8903,142201.0
2022-04-04 15:35:00,207.86,208.02,207.85,207.91,188175.0,198.8903,199.0434,198.8807,198.9381,188175.0
2022-04-04 15:40:00,207.92,208.04,207.67,207.69,274767.0,198.9477,199.0625,198.7085,198.7276,274767.0
2022-04-04 15:45:00,207.69,207.94,207.61,207.71,276599.0,198.7276,198.9669,198.6511,198.7468,276599.0
2022-04-04 15:50:00,207.71,208.2,207.71,207.84,499936.0,198.7468,199.2156,198.7468,198.8712,499936.0
2022-04-04 15:55:00,207.83,208.11,207.58,208.04,1156937.0,198.8616,199.1295,198.6224,199.0625,1156937.0
2022-04-05 09:30:00,207.87,209.17,207.76,209.13,592093.0,198.8999,200.1438,198.7946,200.1055,592093.0
2022-04-05 09:35:00,209.13,209.44,208.72,208.86,418266.0,200.1055,200.4021,199.7132,199.8472,418266.0
2022-04-05 09:40:00,208.88,208.98,208.37,208.51,279074.0,199.8663,199.962,199.3783,199.5123,279074.0
2022-04-05 09:45:00,208.51,208.58,207.93,208.02,303876.0,199.5123,199.5792,198.9573,199.0434,303876.0
2022-04-05 09:50:00,208.03,208.03,207.44,207.57,285472.0,199.053,199.053,198.4884,198.6128,285472.0
2022-04-05 09:55:00,207.58,207.67,207.21,207.42,179889.0,198.6224,198.7085,198.2684,198.4693,179889.0
2022-04-05 10:00:00,207.34,207.8,207.14,207.34,188747.0,198.3927,198.8329,198.2014,198.3927,188747.0
2022-04-05 10:05:00,207.34,207.34,205.77,205.91,422732.0,198.3927,198.3927,196.8905,197.0245,422732.0
2022-04-05 10:10:00,205.89,206.11,205.52,205.59,425124.0,197.0053,197.2158,196.6513,196.7183,425124.0
2022-04-05 10:15:00,205.58,205.58,205.01,205.09,391344.0,196.7087,196.7087,196.1633,196.2398,391344.0
2022-04-05 10:20:00,205.09,205.29,204.85,205.12,979144.0,196.2398,196.4312,196.0102,196.2685,979144.0
2022-04-05 10:25:00,205.12,205.5,205.08,205.37,365932.0,196.2685,196.6321,196.2303,196.5078,365932.0
2022-04-05 10:30:00,205.36,205.48,205.19,205.23,243298.0,196.4982,196.613,196.3355,196.3738,243298.0
2022-04-05 10:35:00,205.22,205.53,205.08,205.19,255451.0,196.3642,196.6609,196.2303,196.3355,255451.0
2022-04-05 10:40:00,205.18,205.37,205.02,205.07,206808.0,196.326,196.5078,196.1729,196.2207,206808.0
2022-04-05 10:45:00,205.07,205.4,204.95,205.28,283237.0,196.2207,196.5365,196.1059,196.4216,283237.0
2022-04-05 10:50:00,205.29,205.8,205.28,205.62,219429.0,196.4312,196.9192,196.4216,196.747,219429.0
2022-04-05 10:55:00,205.61,205.63,205.31,205.39,320122.0,196.7374,196.7565,196.4503,196.5269,320122.0
2022-04-05 11:00:00,205.39,205.59,205.17,205.38,155357.0,196.5269,196.7183,196.3164,196.5173,155357.0
2022-04-05 11:05:00,205.39,205.53,205.27,205.45,148641.0,196.5269,196.6609,196.4121,196.5843,148641.0
2022-04-05 11:10:00,205.46,205.61,205.11,205.61,146163.0,196.5939,196.7374,196.259,196.7374,146163.0
2022-04-05 11:15:00,205.57,205.68,205.17,205.31,172269.0,196.6991,196.8044,196.3164,196.4503,172269.0
2022-04-05 11:20:00,205.31,205.45,205.08,205.11,108378.0,196.4503,196.5843,196.2303,196.259,108378.0
2022-04-05 11:25:00,205.1,205.41,205.06,205.27,175626.0,196.2494,196.546,196.2111,196.4121,175626.0
2022-04-05 11:30:00,205.27,205.57,205.21,205.52,120296.0,196.4121,196.6991,196.3547,196.6513,120296.0
2022-04-05 11:35:00,205.52,205.56,205.12,205.16,125635.0,196.6513,196.6896,196.2685,196.3068,125635.0
2022-04-05 11:40:00,205.16,205.34,205.02,205.2,150051.0,196.3068,196.479,196.1729,196.3451,150051.0
2022-04-05 11:45:00,205.19,205.22,204.99,205.12,116280.0,196.3355,196.3642,196.1442,196.2685,116280.0
2022-04-05 11:50:00,205.12,205.31,204.98,205.02,86948.0,196.2685,196.4503,196.1346,196.1729,86948.0
2022-04-05 11:55:00,205.01,205.1,204.9,204.94,104883.0,196.1633,196.2494,196.058,196.0963,104883.0
2022-04-05 12:00:00,204.97,205.12,204.77,204.91,121031.0,196.125,196.2685,195.9336,196.0676,121031.0
2022-04-05 12:05:00,204.88,205.17,204.85,205.06,120943.0,196.0389,196.3164,196.0102,196.2111,120943.0
2022-04-05 12:10:00,205.04,205.06,204.78,204.89,176167.0,196.192,196.2111,195.9432,196.0485,176167.0
2022-04-05 12:15:00,204.89,204.96,204.57,204.58,122033.0,196.0485,196.1154,195.7423,195.7518,122033.0
2022-04-05 12:20:00,204.58,204.66,204.45,204.55,102536.0,195.7518,195.8284,195.6275,195.7231,102536.0
2022-04-05 12:25:00,204.53,204.63,204.41,204.43,103437.0,195.704,195.7997,195.5892,195.6083,103437.0
2022-04-05 12:30:00,204.42,204.49,204.3,204.43,193237.0,195.5988,195.6657,195.4839,195.6083,193237.0
2022-04-05 12:35:00,204.43,204.7,204.29,204.48,89277.0,195.6083,195.8667,195.4744,195.6562,89277.0
2022-04-05 12:40:00,204.48,204.57,204.34,204.36,94851.0,195.6562,195.7423,195.5222,195.5413,94851.0
2022-04-05 12:45:00,204.35,204.65,204.27,204.65,133068.0,195.5318,195.8188,195.4552,195.8188,133068.0
2022-04-05 12:50:00,204.64,204.81,204.57,204.74,147845.0,195.8093,195.9719,195.7423,195.9049,147845.0
2022-04-05 12:55:00,204.75,204.93,204.7,204.91,120277.0,195.9145,196.0867,195.8667,196.0676,120277.0
2022-04-05 13:00:00,204.92,205.07,204.82,205.03,103127.0,196.0772,196.2207,195.9815,196.1824,103127.0
2022-04-05 13:05:00,205.02,205.38,204.88,205.38,124545.0,196.1729,196.5173,196.0389,196.5173,124545.0
2022-04-05 13:10:00,205.39,205.41,205.23,205.31,115421.0,196.5269,196.546,196.3738,196.4503,115421.0
2022-04-05 13:15:00,205.3,205.54,205.29,205.48,200610.0,196.4408,196.6704,196.4312,196.613,200610.0
2022-04-05 13:20:00,205.47,205.53,205.33,205.42,91791.0,196.6034,196.6609,196.4695,196.5556,91791.0
2022-04-05 13:25:00,205.42,205.5,205.31,205.35,62977.0,196.5556,196.6321,196.4503,196.4886,62977.0
2022-04-05 13:30:00,205.34,205.34,205.11,205.13,91012.0,196.479,196.479,196.259,196.2781,91012.0
2022-04-05 13:35:00,205.12,205.19,205.03,205.03,162006.0,196.2685,196.3355,196.1824,196.1824,162006.0
2022-04-05 13:40:00,205.03,205.04,204.84,204.85,127428.0,196.1824,196.192,196.0006,196.0102,127428.0
2022-04-05 13:45:00,204.83,204.91,204.57,204.6,102318.0,195.9911,196.0676,195.7423,195.771,102318.0
2022-04-05 13:50:00,204.6,204.6,204.26,204.38,127473.0,195.771,195.771,195.4457,195.5605,127473.0
2022-04-05 13:55:00,204.4,204.59,204.33,204.51,128582.0,195.5796,195.7614,195.5126,195.6849,128582.0
2022-04-05 14:00:00,204.51,204.58,204.26,204.33,81588.0,195.6849,195.7518,195.4457,195.5126,81588.0
2022-04-05 14:05:00,204.33,204.4,204.19,204.28,120755.0,195.5126,195.5796,195.3787,195.4648,120755.0
2022-04-05 14:10:00,204.3,204.49,204.25,204.45,115235.0,195.4839,195.6657,195.4361,195.6275,115235.0
2022-04-05 14:15:00,204.45,204.73,204.38,204.72,189178.0,195.6275,195.8954,195.5605,195.8858,189178.0
2022-04-05 14:20:00,204.72,204.81,204.52,204.63,224000.0,195.8858,195.9719,195.6944,195.7997,224000.0
2022-04-05 14:25:00,204.62,204.77,204.43,204.46,82059.0,195.7901,195.9336,195.6083,195.637,82059.0
2022-04-05 14:30:00,204.47,204.49,204.19,204.2,118523.0,195.6466,195.6657,195.3787,195.3882,118523.0
2022-04-05 14:35:00,204.2,204.51,204.19,204.23,86307.0,195.3882,195.6849,195.3787,195.4169,86307.0
2022-04-05 14:40:00,204.23,204.65,204.17,204.63,94777.0,195.4169,195.8188,195.3595,195.7997,94777.0
2022-04-05 14:45:00,204.61,204.7,204.51,204.63,114393.0,195.7806,195.8667,195.6849,195.7997,114393.0
2022-04-05 14:50:00,204.64,204.65,204.42,204.49,75729.0,195.8093,195.8188,195.5988,195.6657,75729.0
2022-04-05 14:55:00,204.52,204.64,204.12,204.2,181378.0,195.6944,195.8093,195.3117,195.3882,181378.0
2022-04-05 15:00:00,204.19,204.34,203.89,203.92,248370.0,195.3787,195.5222,195.0916,195.1203,248370.0
2022-04-05 15:05:00,203.93,203.95,203.76,203.82,183224.0,195.1299,195.149,194.9672,195.0246,183224.0
2022-04-05 15:10:00,203.84,203.86,203.5,203.66,171899.0,195.0438,195.0629,194.7185,194.8715,171899.0
2022-04-05 15:15:00,203.65,203.78,203.56,203.63,202483.0,194.862,194.9864,194.7759,194.8428,202483.0
2022-04-05 15:20:00,203.62,203.77,203.4,203.76,423250.0,194.8333,194.9768,194.6228,194.9672,423250.0
2022-04-05 15:25:00,203.75,203.76,203.48,203.51,253865.0,194.9577,194.9672,194.6993,194.728,253865.0
2022-04-05 15:30:00,203.51,203.51,203.12,203.21,481221.0,194.728,194.728,194.3548,194.441,481221.0
2022-04-05 15:35:00,203.21,203.23,202.98,203.07,520435.0,194.441,194.4601,194.2209,194.307,520435.0
2022-04-05 15:40:00,203.07,203.31,202.95,203.19,548204.0,194.307,194.5366,194.1922,194.4218,548204.0
2022-04-05 15:45:00,203.2,203.26,202.57,202.57,662139.0,194.4314,194.4888,193.8286,193.8286,662139.0
2022-04-05 15:50:00,202.57,203.29,202.51,203.11,916321.0,193.8286,194.5175,193.7712,194.3453,916321.0
2022-04-05 15:55:00,203.11,203.27,202.81,203.04,1437693.0,194.3453,194.4984,194.0582,194.2783,1437693.0
2022-04-06 09:30:00,201.28,201.71,200.66,200.82,1001578.0,192.5942,193.0057,192.001,192.1541,1001578.0
2022-04-06 09:35:00,200.85,201.0,200.26,200.75,685367.0,192.1828,192.3263,191.6183,192.0871,685367.0
2022-04-06 09:40:00,200.74,200.99,200.14,200.33,437307.0,192.0776,192.3168,191.5034,191.6852,437307.0
2022-04-06 09:45:00,200.33,200.73,200.2,200.31,438686.0,191.6852,192.068,191.5609,191.6661,438686.0
2022-04-06 09:50:00,200.31,200.59,200.19,200.27,434526.0,191.6661,191.934,191.5513,191.6278,434526.0
2022-04-06 09:55:00,200.24,200.3,199.86,199.86,342954.0,191.5991,191.6565,191.2355,191.2355,342954.0
2022-04-06 10:00:00,199.86,199.89,199.31,199.31,411910.0,191.2355,191.2642,190.7093,190.7093,411910.0
2022-04-06 10:05:00,199.31,199.38,198.91,199.0,389859.0,190.7093,190.7762,190.3265,190.4126,389859.0
2022-04-06 10:10:00,198.99,199.31,198.89,199.23,492307.0,190.4031,190.7093,190.3074,190.6327,492307.0
2022-04-06 10:15:00,199.24,199.84,199.23,199.59,694838.0,190.6423,191.2164,190.6327,190.9772,694838.0
2022-04-06 10:20:00,199.57,199.95,199.39,199.82,407452.0,190.958,191.3216,190.7858,191.1973,407452.0
2022-04-06 10:25:00,199.83,199.96,199.53,199.61,199989.0,191.2068,191.3312,190.9198,190.9963,199989.0
2022-04-06 10:30:00,199.6,200.16,199.58,199.85,340830.0,190.9867,191.5226,190.9676,191.226,340830.0
2022-04-06 10:35:00,199.84,200.45,199.84,200.38,219853.0,191.2164,191.8001,191.2164,191.7331,219853.0
2022-04-06 10:40:00,200.38,200.51,200.13,200.5,223126.0,191.7331,191.8575,191.4939,191.8479,223126.0
2022-04-06 10:45:00,200.48,200.77,200.34,200.76,363772.0,191.8288,192.1063,191.6948,192.0967,363772.0
2022-04-06 10:50:00,200.75,200.87,200.24,200.5,284079.0,192.0871,192.2019,191.5991,191.8479,284079.0
2022-04-06 10:55:00,200.49,200.67,200.06,200.06,341820.0,191.8383,192.0106,191.4269,191.4269,341820.0
2022-04-06 11:00:00,200.05,200.26,199.93,200.22,310263.0,191.4173,191.6183,191.3025,191.58,310263.0
2022-04-06 11:05:00,200.21,200.31,200.06,200.17,155018.0,191.5704,191.6661,191.4269,191.5321,155018.0
2022-04-06 11:10:00,200.17,200.3,199.86,200.0,268446.0,191.5321,191.6565,191.2355,191.3695,268446.0
2022-04-06 11:15:00,200.01,200.28,200.0,200.05,251882.0,191.3791,191.6374,191.3695,191.4173,251882.0
2022-04-06 11:20:00,200.02,200.61,200.0,200.25,242929.0,191.3886,191.9532,191.3695,191.6087,242929.0
2022-04-06 11:25:00,200.23,200.23,199.97,200.06,194237.0,191.5896,191.5896,191.3408,191.4269,194237.0
2022-04-06 11:30:00,200.07,200.12,199.75,199.81,225265.0,191.4365,191.4843,191.1303,191.1877,225265.0
2022-04-06 11:35:00,199.81,199.9,199.66,199.86,122624.0,191.1877,191.2738,191.0442,191.2355,122624.0
2022-04-06 11:40:00,199.86,200.1,199.83,200.01,137232.0,191.2355,191.4652,191.2068,191.3791,137232.0
2022-04-06 11:45:00,200.02,200.47,199.81,200.35,161480.0,191.3886,191.8192,191.1877,191.7044,161480.0
2022-04-06 11:50:00,200.35,200.59,200.12,200.3,153656.0,191.7044,191.934,191.4843,191.6565,153656.0
2022-04-06 11:55:00,200.3,200.43,200.11,200.15,130592.0,191.6565,191.7809,191.4747,191.513,130592.0
2022-04-06 12:00:00,200.15,200.24,200.01,200.16,177288.0,191.513,191.5991,191.3791,191.5226,177288.0
2022-04-06 12:05:00,200.15,200.39,200.05,200.12,189198.0,191.513,191.7427,191.4173,191.4843,189198.0
2022-04-06 12:10:00,200.11,200.2,199.9,199.9,123348.0,191.4747,191.5609,191.2738,191.2738,123348.0
2022-04-06 12:15:00,199.9,199.92,199.74,199.78,87594.0,191.2738,191.2929,191.1207,191.159,87594.0
2022-04-06 12:20:00,199.77,199.93,199.55,199.93,181405.0,191.1494,191.3025,190.9389,191.3025,181405.0
2022-04-06 12:25:00,199.91,199.99,199.8,199.86,238068.0,191.2834,191.3599,191.1781,191.2355,238068.0
2022-04-06 12:30:00,199.86,200.2,199.79,200.19,126464.0,191.2355,191.5609,191.1685,191.5513,126464.0
2022-04-06 12:35:00,200.19,200.19,199.86,199.91,88760.0,191.5513,191.5513,191.2355,191.2834,88760.0
2022-04-06 12:40:00,199.9,200.04,199.83,200.0,171525.0,191.2738,191.4078,191.2068,191.3695,171525.0
2022-04-06 12:45:00,200.0,200.17,199.84,200.1,107330.0,191.3695,191.5321,191.2164,191.4652,107330.0
2022-04-06 12:50:00,200.11,200.27,200.02,200.15,148479.0,191.4747,191.6278,191.3886,191.513,148479.0
2022-04-06 12:55:00,200.17,200.32,200.12,200.24,109854.0,191.5321,191.6757,191.4843,191.5991,109854.0
2022-04-06 13:00:00,200.24,200.28,200.04,200.12,90224.0,191.5991,191.6374,191.4078,191.4843,90224.0
2022-04-06 13:05:00,200.13,200.25,199.95,200.02,91147.0,191.4939,191.6087,191.3216,191.3886,91147.0
2022-04-06 13:10:00,200.02,200.18,200.01,200.14,93395.0,191.3886,191.5417,191.3791,191.5034,93395.0
2022-04-06 13:15:00,200.11,200.33,200.05,200.22,120377.0,191.4747,191.6852,191.4173,191.58,120377.0
2022-04-06 13:20:00,200.21,200.42,200.15,200.4,165463.0,191.5704,191.7714,191.513,191.7522,165463.0
2022-04-06 13:25:00,200.4,200.48,200.18,200.25,213479.0,191.7522,191.8288,191.5417,191.6087,213479.0
2022-04-06 13:30:00,200.26,200.48,200.1,200.4,119700.0,191.6183,191.8288,191.4652,191.7522,119700.0
2022-04-06 13:35:00,200.41,200.47,200.11,200.38,156666.0,191.7618,191.8192,191.4747,191.7331,156666.0
2022-04-06 13:40:00,200.39,200.7,200.33,200.64,238448.0,191.7427,192.0393,191.6852,191.9819,238448.0
2022-04-06 13:45:00,200.63,200.88,200.42,200.82,178617.0,191.9723,192.2115,191.7714,192.1541,178617.0
2022-04-06 13:50:00,200.81,200.83,200.6,200.6,111474.0,192.1445,192.1637,191.9436,191.9436,111474.0
2022-04-06 13:55:00,200.6,200.63,200.2,200.22,177607.0,191.9436,191.9723,191.5609,191.58,177607.0
2022-04-06 14:00:00,200.25,201.57,199.88,200.92,751878.0,191.6087,192.8717,191.2547,192.2498,751878.0
2022-04-06 14:05:00,200.96,200.96,199.57,199.68,360860.0,192.2881,192.2881,190.958,191.0633,360860.0
2022-04-06 14:10:00,199.65,199.69,199.08,199.15,417965.0,191.0346,191.0729,190.4892,190.5562,417965.0
2022-04-06 14:15:00,199.14,199.14,198.68,198.94,318456.0,190.5466,190.5466,190.1064,190.3552,318456.0
2022-04-06 14:20:00,198.92,199.46,198.88,199.34,261417.0,190.3361,190.8528,190.2978,190.738,261417.0
2022-04-06 14:25:00,199.36,199.81,199.15,199.43,384861.0,190.7571,191.1877,190.5562,190.8241,384861.0
2022-04-06 14:30:00,199.42,200.7,199.33,200.47,370523.0,190.8145,192.0393,190.7284,191.8192,370523.0
2022-04-06 14:35:00,200.45,200.78,200.01,200.06,443878.0,191.8001,192.1158,191.3791,191.4269,443878.0
2022-04-06 14:40:00,200.06,200.5,199.85,200.31,480404.0,191.4269,191.8479,191.226,191.6661,480404.0
2022-04-06 14:45:00,200.28,200.68,200.17,200.28,379478.0,191.6374,192.0201,191.5321,191.6374,379478.0
2022-04-06 14:50:00,200.27,200.93,200.27,200.83,339367.0,191.6278,192.2594,191.6278,192.1637,339367.0
2022-04-06 14:55:00,200.85,201.36,200.82,201.31,406762.0,192.1828,192.6708,192.1541,192.623,406762.0
2022-04-06 15:00:00,201.32,201.8,201.29,201.65,350333.0,192.6325,193.0918,192.6038,192.9483,350333.0
2022-04-06 15:05:00,201.64,201.64,200.8,201.03,259115.0,192.9387,192.9387,192.135,192.355,259115.0
2022-04-06 15:10:00,201.08,201.31,200.75,201.0,318637.0,192.4029,192.623,192.0871,192.3263,318637.0
2022-04-06 15:15:00,201.01,201.28,200.58,200.6,372031.0,192.3359,192.5942,191.9245,191.9436,372031.0
2022-04-06 15:20:00,200.6,200.68,200.17,200.22,359703.0,191.9436,192.0201,191.5321,191.58,359703.0
2022-04-06 15:25:00,200.23,200.32,199.93,199.98,335126.0,191.5896,191.6757,191.3025,191.3503,335126.0
2022-04-06 15:30:00,199.98,200.11,199.6,199.7,401609.0,191.3503,191.4747,190.9867,191.0824,401609.0
2022-04-06 15:35:00,199.7,200.36,199.61,200.31,387499.0,191.0824,191.7139,190.9963,191.6661,387499.0
2022-04-06 15:40:00,200.31,200.4,200.04,200.28,406640.0,191.6661,191.7522,191.4078,191.6374,406640.0
2022-04-06 15:45:00,200.28,200.85,200.16,200.72,545077.0,191.6374,192.1828,191.5226,192.0584,545077.0
2022-04-06 15:50:00,200.74,200.9,200.11,200.15,746923.0,192.0776,192.2306,191.4747,191.513,746923.0
2022-04-06 15:55:00,200.14,200.38,200.02,200.18,1039710.0,191.5034,191.7331,191.3886,191.5417,1039710.0
2022-04-07 09:30:00,200.07,200.68,200.03,200.65,651296.0,191.4365,192.0201,191.3982,191.9914,651296.0
2022-04-07 09:35:00,200.67,201.23,200.45,200.99,736282.0,192.0106,192.5464,191.8001,192.3168,736282.0
2022-04-07 09:40:00,200.96,201.09,200.12,200.17,526208.0,192.2881,192.4124,191.4843,191.5321,526208.0
2022-04-07 09:45:00,200.13,200.33,199.55,199.64,339388.0,191.4939,191.6852,190.9389,191.025,339388.0
2022-04-07 09:50:00,199.62,200.21,199.51,200.02,263681.0,191.0059,191.5704,190.9006,191.3886,263681.0
2022-04-07 09:55:00,200.02,200.11,199.67,199.86,275621.0,191.3886,191.4747,191.0537,191.2355,275621.0
2022-04-07 10:00:00,199.87,200.08,199.38,199.39,415963.0,191.2451,191.446,190.7762,190.7858,415963.0
2022-04-07 10:05:00,199.39,199.63,198.93,199.14,459535.0,190.7858,191.0155,190.3457,190.5466,459535.0
2022-04-07 10:10:00,199.11,199.4,198.94,199.08,322318.0,190.5179,190.7954,190.3552,190.4892,322318.0
2022-04-07 10:15:00,199.06,199.1,198.78,199.04,437339.0,190.47,190.5083,190.2021,190.4509,437339.0
2022-04-07 10:20:00,199.02,199.03,198.69,198.94,320673.0,190.4318,190.4413,190.116,190.3552,320673.0
2022-04-07 10:25:00,199.0,199.21,198.8,198.97,280263.0,190.4126,190.6136,190.2213,190.3839,280263.0
2022-04-07 10:30:00,198.96,199.33,198.9,199.32,258469.0,190.3744,190.7284,190.317,190.7188,258469.0
2022-04-07 10:35:00,199.33,199.46,198.67,198.74,259186.0,190.7284,190.8528,190.0969,190.1639,259186.0
2022-04-07 10:40:00,198.71,198.71,198.19,198.28,326291.0,190.1352,190.1352,189.6376,189.7237,326291.0
2022-04-07 10:45:00,198.26,198.4,198.04,198.17,155846.0,189.7046,189.8385,189.4941,189.6185,155846.0
2022-04-07 10:50:00,198.18,198.55,198.18,198.51,214989.0,189.628,189.9821,189.628,189.9438,214989.0
2022-04-07 10:55:00,198.52,198.66,198.31,198.36,154123.0,189.9534,190.0873,189.7524,189.8003,154123.0
2022-04-07 11:00:00,198.38,198.91,198.34,198.78,344734.0,189.8194,190.3265,189.7811,190.2021,344734.0
2022-04-07 11:05:00,198.72,198.73,198.32,198.33,153727.0,190.1447,190.1543,189.762,189.7715,153727.0
2022-04-07 11:10:00,198.32,198.37,198.07,198.11,200078.0,189.762,189.8098,189.5228,189.561,200078.0
2022-04-07 11:15:00,198.11,198.12,197.83,198.05,207845.0,189.561,189.5706,189.2931,189.5036,207845.0
2022-04-07 11:20:00,198.04,198.26,198.0,198.07,244681.0,189.4941,189.7046,189.4558,189.5228,244681.0
2022-04-07 11:25:00,198.08,198.14,197.51,197.6,299937.0,189.5323,189.5897,188.9869,189.0731,299937.0
2022-04-07 11:30:00,197.61,197.77,197.44,197.7,248782.0,189.0826,189.2357,188.92,189.1687,248782.0
2022-04-07 11:35:00,197.77,198.16,197.77,197.93,264854.0,189.2357,189.6089,189.2357,189.3888,264854.0
2022-04-07 11:40:00,197.91,198.12,197.84,197.9,175673.0,189.3697,189.5706,189.3027,189.3601,175673.0
2022-04-07 11:45:00,197.88,198.04,197.7,197.71,227883.0,189.341,189.4941,189.1687,189.1783,227883.0
2022-04-07 11:50:00,197.7,197.71,197.43,197.49,215756.0,189.1687,189.1783,188.9104,188.9678,215756.0
2022-04-07 11:55:00,197.49,197.78,197.45,197.61,233399.0,188.9678,189.2453,188.9295,189.0826,233399.0
2022-04-07 12:00:00,197.62,197.7,197.35,197.39,263948.0,189.0922,189.1687,188.8338,188.8721,263948.0
2022-04-07 12:05:00,197.39,197.51,197.19,197.44,252883.0,188.8721,188.9869,188.6807,188.92,252883.0
2022-04-07 12:10:00,197.45,197.73,197.44,197.53,271457.0,188.9295,189.1974,188.92,189.0061,271457.0
2022-04-07 12:15:00,197.54,197.58,197.27,197.4,157558.0,189.0156,189.0539,188.7573,188.8817,157558.0
2022-04-07 12:20:00,197.4,197.62,197.29,197.38,153836.0,188.8817,189.0922,188.7764,188.8625,153836.0
2022-04-07 12:25:00,197.37,197.5,197.16,197.3,172242.0,188.853,188.9774,188.652,188.786,172242.0
2022-04-07 12:30:00,197.29,197.46,197.17,197.3,273520.0,188.7764,188.9391,188.6616,188.786,273520.0
2022-04-07 12:35:00,197.29,197.45,197.04,197.06,235926.0,188.7764,188.9295,188.5372,188.5564,235926.0
2022-04-07 12:40:00,197.05,197.16,196.96,196.98,190014.0,188.5468,188.652,188.4607,188.4798,190014.0
2022-04-07 12:45:00,196.99,197.08,196.69,196.71,179332.0,188.4894,188.5755,188.2023,188.2215,179332.0
2022-04-07 12:50:00,196.69,197.07,196.68,197.02,132687.0,188.2023,188.5659,188.1928,188.5181,132687.0
2022-04-07 12:55:00,197.0,197.26,196.95,197.25,129222.0,188.4989,188.7477,188.4511,188.7382,129222.0
2022-04-07 13:00:00,197.23,197.69,197.19,197.58,168887.0,188.719,189.1592,188.6807,189.0539,168887.0
2022-04-07 13:05:00,197.58,197.59,197.31,197.56,120295.0,189.0539,189.0635,188.7956,189.0348,120295.0
2022-04-07 13:10:00,197.55,198.03,197.51,197.79,253078.0,189.0252,189.4845,188.9869,189.2549,253078.0
2022-04-07 13:15:00,197.79,198.03,197.66,197.95,172575.0,189.2549,189.4845,189.1305,189.4079,172575.0
2022-04-07 13:20:00,197.96,198.26,197.96,197.99,224923.0,189.4175,189.7046,189.4175,189.4462,224923.0
2022-04-07 13:25:00,198.0,198.54,197.99,198.46,297481.0,189.4558,189.9725,189.4462,189.8959,297481.0
2022-04-07 13:30:00,198.47,198.7,198.39,198.44,338877.0,189.9055,190.1256,189.829,189.8768,338877.0
2022-04-07 13:35:00,198.44,198.67,198.27,198.3,259476.0,189.8768,190.0969,189.7141,189.7428,259476.0
2022-04-07 13:40:00,198.3,198.39,198.07,198.08,117596.0,189.7428,189.829,189.5228,189.5323,117596.0
2022-04-07 13:45:00,198.07,198.28,197.9,197.95,253377.0,189.5228,189.7237,189.3601,189.4079,253377.0
2022-04-07 13:50:00,197.95,198.13,197.8,197.95,192899.0,189.4079,189.5802,189.2644,189.4079,192899.0
2022-04-07 13:55:00,197.93,198.77,197.91,198.68,352386.0,189.3888,190.1926,189.3697,190.1064,352386.0
2022-04-07 14:00:00,198.68,198.96,198.67,198.78,405968.0,190.1064,190.3744,190.0969,190.2021,405968.0
2022-04-07 14:05:00,198.77,198.82,198.48,198.78,287496.0,190.1926,190.2404,189.9151,190.2021,287496.0
2022-04-07 14:10:00,198.77,198.82,198.56,198.71,176877.0,190.1926,190.2404,189.9916,190.1352,176877.0
2022-04-07 14:15:00,198.73,198.8,198.33,198.37,210685.0,190.1543,190.2213,189.7715,189.8098,210685.0
2022-04-07 14:20:00,198.37,198.53,198.36,198.48,170024.0,189.8098,189.9629,189.8003,189.9151,170024.0
2022-04-07 14:25:00,198.51,199.13,198.48,198.48,284768.0,189.9438,190.537,189.9151,189.9151,284768.0
2022-04-07 14:30:00,198.47,198.67,198.41,198.59,211969.0,189.9055,190.0969,189.8481,190.0203,211969.0
2022-04-07 14:35:00,198.59,198.71,198.41,198.7,176051.0,190.0203,190.1352,189.8481,190.1256,176051.0
2022-04-07 14:40:00,198.7,198.7,198.4,198.62,189674.0,190.1256,190.1256,189.8385,190.049,189674.0
2022-04-07 14:45:00,198.6,198.89,198.42,198.76,312415.0,190.0299,190.3074,189.8577,190.183,312415.0
2022-04-07 14:50:00,198.75,199.2,198.6,199.14,326409.0,190.1734,190.604,190.0299,190.5466,326409.0
2022-04-07 14:55:00,199.15,199.48,199.11,199.26,430760.0,190.5562,190.8719,190.5179,190.6614,430760.0
2022-04-07 15:00:00,199.26,199.8,199.15,199.77,544284.0,190.6614,191.1781,190.5562,191.1494,544284.0
2022-04-07 15:05:00,199.76,199.99,199.6,199.86,444372.0,191.1398,191.3599,190.9867,191.2355,444372.0
2022-04-07 15:10:00,199.86,200.05,199.77,200.02,254573.0,191.2355,191.4173,191.1494,191.3886,254573.0
2022-04-07 15:15:00,200.03,200.08,199.72,199.8,382287.0,191.3982,191.446,191.1016,191.1781,382287.0
2022-04-07 15:20:00,199.79,199.82,199.5,199.66,308837.0,191.1685,191.1973,190.8911,191.0442,308837.0
2022-04-07 15:25:00,199.65,199.89,199.65,199.77,275591.0,191.0346,191.2642,191.0346,191.1494,275591.0
2022-04-07 15:30:00,199.78,200.01,199.7,199.95,225232.0,191.159,191.3791,191.0824,191.3216,225232.0
2022-04-07 15:35:00,199.95,200.16,199.88,200.15,324047.0,191.3216,191.5226,191.2547,191.513,324047.0
2022-04-07 15:40:00,200.16,200.31,199.94,200.23,343009.0,191.5226,191.6661,191.3121,191.5896,343009.0
2022-04-07 15:45:00,200.23,200.38,199.7,199.81,512156.0,191.5896,191.7331,191.0824,191.1877,512156.0
2022-04-07 15:50:00,199.82,199.84,199.2,199.41,558699.0,191.1973,191.2164,190.604,190.8049,558699.0
2022-04-07 15:55:00,199.41,199.51,199.21,199.46,844317.0,190.8049,190.9006,190.6136,190.8528,844317.0
2022-04-08 09:30:00,199.22,199.76,198.96,199.14,722758.0,190.6231,191.1398,190.3744,190.5466,722758.0
2022-04-08 09:35:00,199.2,199.23,198.81,198.83,522694.0,190.604,190.6327,190.2308,190.25,522694.0
2022-04-08 09:40:00,198.82,198.94,198.3,198.54,562486.0,190.2404,190.3552,189.7428,189.9725,562486.0
2022-04-08 09:45:00,198.53,198.77,198.26,198.31,535720.0,189.9629,190.1926,189.7046,189.7524,535720.0
2022-04-08 09:50:00,198.3,198.38,197.84,197.86,252353.0,189.7428,189.8194,189.3027,189.3218,252353.0
2022-04-08 09:55:00,197.86,198.01,197.54,197.61,275095.0,189.3218,189.4654,189.0156,189.0826,275095.0
2022-04-08 10:00:00,197.6,198.02,197.5,197.94,351105.0,189.0731,189.4749,188.9774,189.3984,351105.0
2022-04-08 10:05:00,197.93,198.41,197.79,198.3,244031.0,189.3888,189.8481,189.2549,189.7428,244031.0
2022-04-08 10:10:00,198.3,198.3,197.73,197.93,321760.0,189.7428,189.7428,189.1974,189.3888,321760.0
2022-04-08 10:15:00,197.93,197.99,197.55,197.85,292219.0,189.3888,189.4462,189.0252,189.3123,292219.0
2022-04-08 10:20:00,197.87,198.61,197.87,198.5,242653.0,189.3314,190.0395,189.3314,189.9342,242653.0
2022-04-08 10:25:00,198.5,199.0,198.46,198.83,316003.0,189.9342,190.4126,189.8959,190.25,316003.0
2022-04-08 10:30:00,198.81,199.07,198.74,198.83,205976.0,190.2308,190.4796,190.1639,190.25,205976.0
2022-04-08 10:35:00,198.81,199.27,198.81,199.23,171904.0,190.2308,190.671,190.2308,190.6327,171904.0
2022-04-08 10:40:00,199.22,199.39,198.84,198.89,237652.0,190.6231,190.7858,190.2595,190.3074,237652.0
2022-04-08 10:45:00,198.89,199.18,198.63,198.76,145065.0,190.3074,190.5849,190.0586,190.183,145065.0
2022-04-08 10:50:00,198.77,199.82,198.73,199.73,340910.0,190.1926,191.1973,190.1543,191.1111,340910.0
2022-04-08 10:55:00,199.74,199.99,199.68,199.96,182010.0,191.1207,191.3599,191.0633,191.3312,182010.0
2022-04-08 11:00:00,199.95,200.14,199.82,199.91,294027.0,191.3216,191.5034,191.1973,191.2834,294027.0
2022-04-08 11:05:00,199.91,200.1,199.82,200.02,177099.0,191.2834,191.4652,191.1973,191.3886,177099.0
2022-04-08 11:10:00,200.03,200.31,199.94,200.25,278060.0,191.3982,191.6661,191.3121,191.6087,278060.0
2022-04-08 11:15:00,200.25,200.3,199.91,199.93,217012.0,191.6087,191.6565,191.2834,191.3025,217012.0
2022-04-08 11:20:00,199.94,199.94,199.58,199.64,179796.0,191.3121,191.3121,190.9676,191.025,179796.0
2022-04-08 11:25:00,199.65,199.79,199.59,199.78,203931.0,191.0346,191.1685,190.9772,191.159,203931.0
2022-04-08 11:30:00,199.77,200.02,199.74,199.84,145165.0,191.1494,191.3886,191.1207,191.2164,145165.0
2022-04-08 11:35:00,199.85,199.85,199.39,199.56,152947.0,191.226,191.226,190.7858,190.9485,152947.0
2022-04-08 11:40:00,199.55,199.71,199.51,199.63,139132.0,190.9389,191.092,190.9006,191.0155,139132.0
2022-04-08 11:45:00,199.62,199.95,199.49,199.84,107400.0,191.0059,191.3216,190.8815,191.2164,107400.0
2022-04-08 11:50:00,199.79,200.01,199.69,199.69,98082.0,191.1685,191.3791,191.0729,191.0729,98082.0
2022-04-08 11:55:00,199.71,199.83,199.58,199.68,97445.0,191.092,191.2068,190.9676,191.0633,97445.0
2022-04-08 12:00:00,199.68,199.86,199.6,199.75,81677.0,191.0633,191.2355,190.9867,191.1303,81677.0
2022-04-08 12:05:00,199.74,199.78,199.46,199.55,117488.0,191.1207,191.159,190.8528,190.9389,117488.0
2022-04-08 12:10:00,199.54,199.72,199.26,199.48,114956.0,190.9293,191.1016,190.6614,190.8719,114956.0
2022-04-08 12:15:00,199.49,199.81,199.34,199.73,133054.0,190.8815,191.1877,190.738,191.1111,133054.0
2022-04-08 12:20:00,199.73,200.02,199.69,199.81,121010.0,191.1111,191.3886,191.0729,191.1877,121010.0
2022-04-08 12:25:00,199.8,200.08,199.8,200.02,147998.0,191.1781,191.446,191.1781,191.3886,147998.0
2022-04-08 12:30:00,200.0,200.04,199.66,199.68,181710.0,191.3695,191.4078,191.0442,191.0633,181710.0
2022-04-08 12:35:00,199.71,199.92,199.69,199.89,128251.0,191.092,191.2929,191.0729,191.2642,128251.0
2022-04-08 12:40:00,199.91,200.04,199.77,199.84,106839.0,191.2834,191.4078,191.1494,191.2164,106839.0
2022-04-08 12:45:00,199.84,199.95,199.62,199.66,118677.0,191.2164,191.3216,191.0059,191.0442,118677.0
2022-04-08 12:50:00,199.66,199.93,199.62,199.83,186754.0,191.0442,191.3025,191.0059,191.2068,186754.0
2022-04-08 12:55:00,199.83,199.92,199.71,199.81,100739.0,191.2068,191.2929,191.092,191.1877,100739.0
2022-04-08 13:00:00,199.83,199.86,199.63,199.8,61199.0,191.2068,191.2355,191.0155,191.1781,61199.0
2022-04-08 13:05:00,199.78,199.78,199.54,199.71,56662.0,191.159,191.159,190.9293,191.092,56662.0
2022-04-08 13:10:00,199.75,199.75,199.45,199.45,127892.0,191.1303,191.1303,190.8432,190.8432,127892.0
2022-04-08 13:15:00,199.44,199.5,199.29,199.41,88999.0,190.8337,190.8911,190.6901,190.8049,88999.0
2022-04-08 13:20:00,199.41,199.55,199.36,199.44,101041.0,190.8049,190.9389,190.7571,190.8337,101041.0
2022-04-08 13:25:00,199.46,199.46,199.17,199.22,109239.0,190.8528,190.8528,190.5753,190.6231,109239.0
2022-04-08 13:30:00,199.23,199.26,199.08,199.1,85151.0,190.6327,190.6614,190.4892,190.5083,85151.0
2022-04-08 13:35:00,199.09,199.22,198.99,199.16,118389.0,190.4988,190.6231,190.4031,190.5657,118389.0
2022-04-08 13:40:00,199.16,199.31,199.07,199.29,136699.0,190.5657,190.7093,190.4796,190.6901,136699.0
2022-04-08 13:45:00,199.29,199.3,199.11,199.18,102683.0,190.6901,190.6997,190.5179,190.5849,102683.0
2022-04-08 13:50:00,199.18,199.37,199.07,199.25,136146.0,190.5849,190.7667,190.4796,190.6518,136146.0
2022-04-08 13:55:00,199.25,199.38,199.16,199.33,145130.0,190.6518,190.7762,190.5657,190.7284,145130.0
2022-04-08 14:00:00,199.31,199.43,199.11,199.18,100046.0,190.7093,190.8241,190.5179,190.5849,100046.0
2022-04-08 14:05:00,199.17,199.37,199.06,199.37,105169.0,190.5753,190.7667,190.47,190.7667,105169.0
2022-04-08 14:10:00,199.37,199.59,199.33,199.59,67052.0,190.7667,190.9772,190.7284,190.9772,67052.0
2022-04-08 14:15:00,199.59,199.63,199.4,199.47,51044.0,190.9772,191.0155,190.7954,190.8624,51044.0
2022-04-08 14:20:00,199.46,199.65,199.24,199.24,163430.0,190.8528,191.0346,190.6423,190.6423,163430.0
2022-04-08 14:25:00,199.24,199.24,198.72,198.86,249739.0,190.6423,190.6423,190.1447,190.2787,249739.0
2022-04-08 14:30:00,198.86,198.92,198.66,198.74,132304.0,190.2787,190.3361,190.0873,190.1639,132304.0
2022-04-08 14:35:00,198.75,198.99,198.68,198.94,115061.0,190.1734,190.4031,190.1064,190.3552,115061.0
2022-04-08 14:40:00,198.9,199.0,198.83,198.88,70096.0,190.317,190.4126,190.25,190.2978,70096.0
2022-04-08 14:45:00,198.88,199.13,198.85,199.05,151950.0,190.2978,190.537,190.2691,190.4605,151950.0
2022-04-08 14:50:00,199.04,199.39,198.98,199.38,182166.0,190.4509,190.7858,190.3935,190.7762,182166.0
2022-04-08 14:55:00,199.38,199.39,199.11,199.17,130920.0,190.7762,190.7858,190.5179,190.5753,130920.0
2022-04-08 15:00:00,199.18,199.22,198.99,199.11,204215.0,190.5849,190.6231,190.4031,190.5179,204215.0
2022-04-08 15:05:00,199.12,199.27,198.95,199.04,127733.0,190.5275,190.671,190.3648,190.4509,127733.0
2022-04-08 15:10:00,199.04,199.39,198.94,199.19,218052.0,190.4509,190.7858,190.3552,190.5944,218052.0
2022-04-08 15:15:00,199.2,199.4,198.96,198.98,139517.0,190.604,190.7954,190.3744,190.3935,139517.0
2022-04-08 15:20:00,198.97,199.07,198.81,198.95,167900.0,190.3839,190.4796,190.2308,190.3648,167900.0
2022-04-08 15:25:00,198.94,199.02,198.85,199.01,172570.0,190.3552,190.4318,190.2691,190.4222,172570.0
2022-04-08 15:30:00,199.0,199.09,198.72,198.73,227243.0,190.4126,190.4988,190.1447,190.1543,227243.0
2022-04-08 15:35:00,198.73,198.75,198.48,198.5,380424.0,190.1543,190.1734,189.9151,189.9342,380424.0
2022-04-08 15:40:00,198.5,198.76,198.42,198.75,404086.0,189.9342,190.183,189.8577,190.1734,404086.0
2022-04-08 15:45:00,198.74,198.79,198.12,198.16,636685.0,190.1639,190.2117,189.5706,189.6089,636685.0
2022-04-08 15:50:00,198.16,198.33,197.82,197.88,655609.0,189.6089,189.7715,189.2836,189.341,655609.0
2022-04-08 15:55:00,197.87,197.99,197.71,197.97,1231859.0,189.3314,189.4462,189.1783,189.4271,1231859.0
2022-04-11 09:30:00,197.05,197.81,196.59,196.71,1043443.0,188.5468,189.274,188.1066,188.2215,1043443.0
2022-04-11 09:35:00,196.72,197.25,196.58,196.63,712952.0,188.231,188.7382,188.0971,188.1449,712952.0
2022-04-11 09:40:00,196.62,197.49,196.47,197.32,821142.0,188.1353,188.9678,187.9918,188.8051,821142.0
2022-04-11 09:45:00,197.34,197.69,196.97,197.56,430095.0,188.8243,189.1592,188.4702,189.0348,430095.0
2022-04-11 09:50:00,197.56,197.86,197.18,197.72,449141.0,189.0348,189.3218,188.6712,189.1879,449141.0
2022-04-11 09:55:00,197.73,198.26,197.63,198.22,588687.0,189.1974,189.7046,189.1018,189.6663,588687.0
2022-04-11 10:00:00,198.21,198.71,197.91,198.25,490686.0,189.6567,190.1352,189.3697,189.695,490686.0
2022-04-11 10:05:00,198.25,199.05,198.1,199.02,506614.0,189.695,190.4605,189.5515,190.4318,506614.0
2022-04-11 10:10:00,199.0,199.26,198.73,198.88,543691.0,190.4126,190.6614,190.1543,190.2978,543691.0
2022-04-11 10:15:00,198.89,199.1,198.43,198.56,375475.0,190.3074,190.5083,189.8672,189.9916,375475.0
2022-04-11 10:20:00,198.5,199.15,198.5,198.93,376904.0,189.9342,190.5562,189.9342,190.3457,376904.0
2022-04-11 10:25:00,198.96,199.1,198.26,198.41,489353.0,190.3744,190.5083,189.7046,189.8481,489353.0
2022-04-11 10:30:00,198.43,198.97,198.23,198.66,497919.0,189.8672,190.3839,189.6759,190.0873,497919.0
2022-04-11 10:35:00,198.66,198.7,197.81,197.84,419935.0,190.0873,190.1256,189.274,189.3027,419935.0
2022-04-11 10:40:00,197.84,197.97,197.57,197.66,352915.0,189.3027,189.4271,189.0443,189.1305,352915.0
2022-04-11 10:45:00,197.67,197.81,197.52,197.61,438348.0,189.14,189.274,188.9965,189.0826,438348.0
2022-04-11 10:50:00,197.59,197.88,197.52,197.78,331321.0,189.0635,189.341,188.9965,189.2453,331321.0
2022-04-11 10:55:00,197.77,197.86,197.44,197.5,259322.0,189.2357,189.3218,188.92,188.9774,259322.0
2022-04-11 11:00:00,197.49,197.63,197.28,197.52,398805.0,188.9678,189.1018,188.7669,188.9965,398805.0
2022-04-11 11:05:00,197.51,197.52,197.09,197.11,533020.0,188.9869,188.9965,188.5851,188.6042,533020.0
2022-04-11 11:10:00,197.1,197.47,197.06,197.22,312440.0,188.5946,188.9487,188.5564,188.7094,312440.0
2022-04-11 11:15:00,197.2,197.51,197.13,197.36,170968.0,188.6903,188.9869,188.6233,188.8434,170968.0
2022-04-11 11:20:00,197.35,197.47,197.14,197.23,159841.0,188.8338,188.9487,188.6329,188.719,159841.0
2022-04-11 11:25:00,197.22,197.35,197.13,197.32,156993.0,188.7094,188.8338,188.6233,188.8051,156993.0
2022-04-11 11:30:00,197.31,197.58,197.23,197.48,245063.0,188.7956,189.0539,188.719,188.9582,245063.0
2022-04-11 11:35:00,197.52,197.8,197.44,197.53,199467.0,188.9965,189.2644,188.92,189.0061,199467.0
2022-04-11 11:40:00,197.55,197.72,197.49,197.64,212734.0,189.0252,189.1879,188.9678,189.1113,212734.0
2022-04-11 11:45:00,197.65,197.77,197.21,197.3,229001.0,189.1209,189.2357,188.6999,188.786,229001.0
2022-04-11 11:50:00,197.31,197.32,197.07,197.11,331232.0,188.7956,188.8051,188.5659,188.6042,331232.0
2022-04-11 11:55:00,197.1,197.16,196.93,196.99,240949.0,188.5946,188.652,188.432,188.4894,240949.0
2022-04-11 12:00:00,196.97,197.07,196.82,196.92,210188.0,188.4702,188.5659,188.3267,188.4224,210188.0
2022-04-11 12:05:00,196.92,197.05,196.84,196.92,189251.0,188.4224,188.5468,188.3458,188.4224,189251.0
2022-04-11 12:10:00,196.93,197.01,196.64,196.71,181768.0,188.432,188.5085,188.1545,188.2215,181768.0
2022-04-11 12:15:00,196.71,196.89,196.62,196.83,120129.0,188.2215,188.3937,188.1353,188.3363,120129.0
2022-04-11 12:20:00,196.85,196.91,196.64,196.66,78657.0,188.3554,188.4128,188.1545,188.1736,78657.0
2022-04-11 12:25:00,196.65,196.71,196.47,196.48,109692.0,188.164,188.2215,187.9918,188.0014,109692.0
2022-04-11 12:30:00,196.49,196.57,196.4,196.55,197230.0,188.011,188.0875,187.9248,188.0684,197230.0
2022-04-11 12:35:00,196.55,196.73,196.5,196.69,86054.0,188.0684,188.2406,188.0205,188.2023,86054.0
2022-04-11 12:40:00,196.69,196.69,196.35,196.35,142417.0,188.2023,188.2023,187.877,187.877,142417.0
2022-04-11 12:45:00,196.37,196.54,196.15,196.2,208427.0,187.8961,188.0588,187.6856,187.7335,208427.0
2022-04-11 12:50:00,196.23,196.4,195.88,195.98,232983.0,187.7622,187.9248,187.4273,187.523,232983.0
2022-04-11 12:55:00,195.98,196.36,195.93,196.32,286598.0,187.523,187.8866,187.4751,187.8483,286598.0
2022-04-11 13:00:00,196.31,196.84,196.29,196.83,372843.0,187.8387,188.3458,187.8196,188.3363,372843.0
2022-04-11 13:05:00,196.83,196.99,196.73,196.78,339893.0,188.3363,188.4894,188.2406,188.2884,339893.0
2022-04-11 13:10:00,196.75,196.95,196.7,196.84,250400.0,188.2597,188.4511,188.2119,188.3458,250400.0
2022-04-11 13:15:00,196.85,196.93,196.58,196.83,269263.0,188.3554,188.432,188.0971,188.3363,269263.0
2022-04-11 13:20:00,196.85,197.11,196.79,196.93,327632.0,188.3554,188.6042,188.298,188.432,327632.0
2022-04-11 13:25:00,196.94,197.26,196.94,197.16,278542.0,188.4415,188.7477,188.4415,188.652,278542.0
2022-04-11 13:30:00,197.17,197.55,197.16,197.54,342973.0,188.6616,189.0252,188.652,189.0156,342973.0
2022-04-11 13:35:00,197.56,197.68,197.19,197.28,267002.0,189.0348,189.1496,188.6807,188.7669,267002.0
2022-04-11 13:40:00,197.27,197.49,197.15,197.19,217509.0,188.7573,188.9678,188.6425,188.6807,217509.0
2022-04-11 13:45:00,197.2,197.28,197.06,197.11,203215.0,188.6903,188.7669,188.5564,188.6042,203215.0
2022-04-11 13:50:00,197.11,197.38,197.05,197.33,168660.0,188.6042,188.8625,188.5468,188.8147,168660.0
2022-04-11 13:55:00,197.33,197.59,197.25,197.59,177528.0,188.8147,189.0635,188.7382,189.0635,177528.0
2022-04-11 14:00:00,197.58,197.63,197.31,197.51,265877.0,189.0539,189.1018,188.7956,188.9869,265877.0
2022-04-11 14:05:00,197.49,197.98,197.38,197.83,292032.0,188.9678,189.4367,188.8625,189.2931,292032.0
2022-04-11 14:10:00,197.82,197.95,197.29,197.34,211843.0,189.2836,189.4079,188.7764,188.8243,211843.0
2022-04-11 14:15:00,197.32,197.32,197.09,197.12,237592.0,188.8051,188.8051,188.5851,188.6138,237592.0
2022-04-11 14:20:00,197.11,197.3,197.05,197.24,124343.0,188.6042,188.786,188.5468,188.7286,124343.0
2022-04-11 14:25:00,197.24,197.47,197.16,197.38,108224.0,188.7286,188.9487,188.652,188.8625,108224.0
2022-04-11 14:30:00,197.35,197.65,197.17,197.65,124763.0,188.8338,189.1209,188.6616,189.1209,124763.0
2022-04-11 14:35:00,197.64,197.69,197.46,197.57,212806.0,189.1113,189.1592,188.9391,189.0443,212806.0
2022-04-11 14:40:00,197.56,197.69,197.39,197.51,122487.0,189.0348,189.1592,188.8721,188.9869,122487.0
2022-04-11 14:45:00,197.51,197.87,197.49,197.84,115674.0,188.9869,189.3314,188.9678,189.3027,115674.0
2022-04-11 14:50:00,197.87,198.07,197.76,197.81,267781.0,189.3314,189.5228,189.2261,189.274,267781.0
2022-04-11 14:55:00,197.81,198.02,197.81,197.97,138785.0,189.274,189.4749,189.274,189.4271,138785.0
2022-04-11 15:00:00,197.97,198.19,197.59,197.63,313873.0,189.4271,189.6376,189.0635,189.1018,313873.0
2022-04-11 15:05:00,197.62,197.9,197.49,197.88,221180.0,189.0922,189.3601,188.9678,189.341,221180.0
2022-04-11 15:10:00,197.89,198.04,197.77,197.84,183842.0,189.3505,189.4941,189.2357,189.3027,183842.0
2022-04-11 15:15:00,197.87,197.89,197.63,197.77,421104.0,189.3314,189.3505,189.1018,189.2357,421104.0
2022-04-11 15:20:00,197.77,197.92,197.67,197.78,265965.0,189.2357,189.3792,189.14,189.2453,265965.0
2022-04-11 15:25:00,197.78,197.8,197.41,197.5,333216.0,189.2453,189.2644,188.8912,188.9774,333216.0
2022-04-11 15:30:00,197.5,197.59,197.2,197.24,275191.0,188.9774,189.0635,188.6903,188.7286,275191.0
2022-04-11 15:35:00,197.24,197.29,197.04,197.15,327168.0,188.7286,188.7764,188.5372,188.6425,327168.0
2022-04-11 15:40:00,197.13,197.25,196.92,196.96,428042.0,188.6233,188.7382,188.4224,188.4607,428042.0
2022-04-11 15:45:00,196.96,196.97,196.68,196.73,611690.0,188.4607,188.4702,188.1928,188.2406,611690.0
2022-04-11 15:50:00,196.72,196.76,196.3,196.37,929086.0,188.231,188.2693,187.8291,187.8961,929086.0
2022-04-11 15:55:00,196.38,196.57,196.26,196.51,1580853.0,187.9057,188.0875,187.7909,188.0301,1580853.0
2022-04-12 09:30:00,198.7,199.31,198.42,199.27,846631.0,190.1256,190.7093,189.8577,190.671,846631.0
2022-04-12 09:35:00,199.3,200.3,199.17,200.19,888346.0,190.6997,191.6565,190.5753,191.5513,888346.0
2022-04-12 09:40:00,200.19,200.54,199.85,199.93,693131.0,191.5513,191.8862,191.226,191.3025,693131.0
2022-04-12 09:45:00,199.91,200.65,199.7,200.36,608863.0,191.2834,191.9914,191.0824,191.7139,608863.0
2022-04-12 09:50:00,200.33,201.36,200.3,201.03,666819.0,191.6852,192.6708,191.6565,192.355,666819.0
2022-04-12 09:55:00,201.02,201.4,200.96,201.27,835934.0,192.3455,192.7091,192.2881,192.5847,835934.0
2022-04-12 10:00:00,201.27,201.68,200.79,201.49,648874.0,192.5847,192.977,192.1254,192.7952,648874.0
2022-04-12 10:05:00,201.5,201.52,201.09,201.17,507964.0,192.8048,192.8239,192.4124,192.489,507964.0
2022-04-12 10:10:00,201.2,201.35,200.82,200.91,380528.0,192.5177,192.6612,192.1541,192.2402,380528.0
2022-04-12 10:15:00,200.91,200.97,200.22,200.27,335655.0,192.2402,192.2976,191.58,191.6278,335655.0
2022-04-12 10:20:00,200.28,200.76,200.11,200.34,303865.0,191.6374,192.0967,191.4747,191.6948,303865.0
2022-04-12 10:25:00,200.35,200.52,199.9,199.9,272482.0,191.7044,191.867,191.2738,191.2738,272482.0
2022-04-12 10:30:00,199.91,200.16,199.64,200.15,505534.0,191.2834,191.5226,191.025,191.513,505534.0
2022-04-12 10:35:00,200.14,200.27,199.63,199.8,410212.0,191.5034,191.6278,191.0155,191.1781,410212.0
2022-04-12 10:40:00,199.79,199.99,199.69,199.84,284921.0,191.1685,191.3599,191.0729,191.2164,284921.0
2022-04-12 10:45:00,199.82,200.02,199.43,199.61,345776.0,191.1973,191.3886,190.8241,190.9963,345776.0
2022-04-12 10:50:00,199.61,200.05,199.38,199.9,344827.0,190.9963,191.4173,190.7762,191.2738,344827.0
2022-04-12 10:55:00,199.88,200.17,199.77,200.01,212061.0,191.2547,191.5321,191.1494,191.3791,212061.0
2022-04-12 11:00:00,200.0,200.23,199.78,200.15,302118.0,191.3695,191.5896,191.159,191.513,302118.0
2022-04-12 11:05:00,200.15,200.27,199.8,199.82,283322.0,191.513,191.6278,191.1781,191.1973,283322.0
2022-04-12 11:10:00,199.85,200.14,199.82,199.97,287960.0,191.226,191.5034,191.1973,191.3408,287960.0
2022-04-12 11:15:00,199.97,200.07,199.72,200.05,199314.0,191.3408,191.4365,191.1016,191.4173,199314.0
2022-04-12 11:20:00,200.07,200.27,200.01,200.2,192148.0,191.4365,191.6278,191.3791,191.5609,192148.0
2022-04-12 11:25:00,200.23,200.54,200.23,200.4,204615.0,191.5896,191.8862,191.5896,191.7522,204615.0
2022-04-12 11:30:00,200.41,200.55,200.3,200.39,159693.0,191.7618,191.8958,191.6565,191.7427,159693.0
2022-04-12 11:35:00,200.39,200.64,200.23,200.59,194468.0,191.7427,191.9819,191.5896,191.934,194468.0
2022-04-12 11:40:00,200.59,200.7,200.47,200.59,139441.0,191.934,192.0393,191.8192,191.934,139441.0
2022-04-12 11:45:00,200.59,200.71,200.41,200.47,215991.0,191.934,192.0488,191.7618,191.8192,215991.0
2022-04-12 11:50:00,200.49,200.55,200.31,200.41,217293.0,191.8383,191.8958,191.6661,191.7618,217293.0
2022-04-12 11:55:00,200.44,200.47,200.14,200.17,101708.0,191.7905,191.8192,191.5034,191.5321,101708.0
2022-04-12 12:00:00,200.19,200.21,199.96,200.01,103567.0,191.5513,191.5704,191.3312,191.3791,103567.0
2022-04-12 12:05:00,200.01,200.04,199.62,199.72,150970.0,191.3791,191.4078,191.0059,191.1016,150970.0
2022-04-12 12:10:00,199.72,199.74,199.42,199.57,134712.0,191.1016,191.1207,190.8145,190.958,134712.0
2022-04-12 12:15:00,199.59,199.85,199.44,199.6,114750.0,190.9772,191.226,190.8337,190.9867,114750.0
2022-04-12 12:20:00,199.59,199.68,199.27,199.31,220210.0,190.9772,191.0633,190.671,190.7093,220210.0
2022-04-12 12:25:00,199.25,199.29,198.98,199.19,315519.0,190.6518,190.6901,190.3935,190.5944,315519.0
2022-04-12 12:30:00,199.14,199.34,199.09,199.16,180409.0,190.5466,190.738,190.4988,190.5657,180409.0
2022-04-12 12:35:00,199.14,199.36,199.1,199.22,101292.0,190.5466,190.7571,190.5083,190.6231,101292.0
2022-04-12 12:40:00,199.2,199.26,198.9,198.97,115508.0,190.604,190.6614,190.317,190.3839,115508.0
2022-04-12 12:45:00,198.99,199.2,198.83,199.18,173360.0,190.4031,190.604,190.25,190.5849,173360.0
2022-04-12 12:50:00,199.17,199.4,199.05,199.08,103970.0,190.5753,190.7954,190.4605,190.4892,103970.0
2022-04-12 12:55:00,199.08,199.22,199.03,199.09,196505.0,190.4892,190.6231,190.4413,190.4988,196505.0
2022-04-12 13:00:00,199.08,199.21,198.67,198.77,216543.0,190.4892,190.6136,190.0969,190.1926,216543.0
2022-04-12 13:05:00,198.78,199.08,198.78,198.92,236727.0,190.2021,190.4892,190.2021,190.3361,236727.0
2022-04-12 13:10:00,198.91,199.49,198.88,199.29,209515.0,190.3265,190.8815,190.2978,190.6901,209515.0
2022-04-12 13:15:00,199.29,199.33,199.0,199.17,139990.0,190.6901,190.7284,190.4126,190.5753,139990.0
2022-04-12 13:20:00,199.16,199.41,198.98,199.06,211950.0,190.5657,190.8049,190.3935,190.47,211950.0
2022-04-12 13:25:00,199.09,199.1,198.85,198.85,118864.0,190.4988,190.5083,190.2691,190.2691,118864.0
2022-04-12 13:30:00,198.86,198.96,198.63,198.89,110342.0,190.2787,190.3744,190.0586,190.3074,110342.0
2022-04-12 13:35:00,198.89,199.03,198.57,198.59,83338.0,190.3074,190.4413,190.0012,190.0203,83338.0
2022-04-12 13:40:00,198.58,198.64,198.31,198.35,249529.0,190.0108,190.0682,189.7524,189.7907,249529.0
2022-04-12 13:45:00,198.34,198.39,198.21,198.3,337585.0,189.7811,189.829,189.6567,189.7428,337585.0
2022-04-12 13:50:00,198.31,198.32,197.88,197.92,196160.0,189.7524,189.762,189.341,189.3792,196160.0
2022-04-12 13:55:00,197.94,197.94,197.69,197.85,177067.0,189.3984,189.3984,189.1592,189.3123,177067.0
2022-04-12 14:00:00,197.83,198.02,197.62,198.02,223472.0,189.2931,189.4749,189.0922,189.4749,223472.0
2022-04-12 14:05:00,198.01,198.26,197.87,198.03,227123.0,189.4654,189.7046,189.3314,189.4845,227123.0
2022-04-12 14:10:00,198.03,198.05,197.49,197.5,190123.0,189.4845,189.5036,188.9678,188.9774,190123.0
2022-04-12 14:15:00,197.5,197.51,197.18,197.36,274347.0,188.9774,188.9869,188.6712,188.8434,274347.0
2022-04-12 14:20:00,197.36,197.56,197.33,197.4,160369.0,188.8434,189.0348,188.8147,188.8817,160369.0
2022-04-12 14:25:00,197.4,197.47,197.17,197.2,187537.0,188.8817,188.9487,188.6616,188.6903,187537.0
2022-04-12 14:30:00,197.19,197.32,196.91,197.27,282760.0,188.6807,188.8051,188.4128,188.7573,282760.0
2022-04-12 14:35:00,197.25,197.42,197.17,197.2,247606.0,188.7382,188.9008,188.6616,188.6903,247606.0
2022-04-12 14:40:00,197.19,197.27,196.86,196.95,136269.0,188.6807,188.7573,188.365,188.4511,136269.0
2022-04-12 14:45:00,196.97,197.47,196.96,197.28,229173.0,188.4702,188.9487,188.4607,188.7669,229173.0
2022-04-12 14:50:00,197.29,197.34,196.99,197.3,240601.0,188.7764,188.8243,188.4894,188.786,240601.0
2022-04-12 14:55:00,197.3,197.48,197.12,197.2,213449.0,188.786,188.9582,188.6138,188.6903,213449.0
2022-04-12 15:00:00,197.19,197.3,196.63,196.69,261948.0,188.6807,188.786,188.1449,188.2023,261948.0
2022-04-12 15:05:00,196.7,196.81,196.42,196.45,224942.0,188.2119,188.3171,187.944,187.9727,224942.0
2022-04-12 15:10:00,196.44,196.71,196.44,196.61,158721.0,187.9631,188.2215,187.9631,188.1258,158721.0
2022-04-12 15:15:00,196.61,196.86,196.49,196.86,186159.0,188.1258,188.365,188.011,188.365,186159.0
2022-04-12 15:20:00,196.85,197.07,196.85,196.96,325799.0,188.3554,188.5659,188.3554,188.4607,325799.0
2022-04-12 15:25:00,196.96,196.96,196.54,196.7,146063.0,188.4607,188.4607,188.0588,188.2119,146063.0
2022-04-12 15:30:00,196.68,196.82,196.54,196.61,271516.0,188.1928,188.3267,188.0588,188.1258,271516.0
2022-04-12 15:35:00,196.62,197.23,196.6,197.16,250900.0,188.1353,188.719,188.1162,188.652,250900.0
2022-04-12 15:40:00,197.15,197.27,196.84,196.91,290258.0,188.6425,188.7573,188.3458,188.4128,290258.0
2022-04-12 15:45:00,196.89,197.53,196.76,197.3,424339.0,188.3937,189.0061,188.2693,188.786,424339.0
2022-04-12 15:50:00,197.28,197.33,196.97,197.26,413555.0,188.7669,188.8147,188.4702,188.7477,413555.0
2022-04-12 15:55:00,197.27,197.44,197.11,197.13,1167938.0,188.7573,188.92,188.6042,188.6233,1167938.0
2022-04-13 09:30:00,197.68,198.57,197.61,198.56,882395.0,189.1496,190.0012,189.0826,189.9916,882395.0
2022-04-13 09:35:00,198.56,199.09,198.22,198.9,780308.0,189.9916,190.4988,189.6663,190.317,780308.0
2022-04-13 09:40:00,198.89,199.22,198.55,198.78,823385.0,190.3074,190.6231,189.9821,190.2021,823385.0
2022-04-13 09:45:00,198.78,199.05,198.55,198.92,516417.0,190.2021,190.4605,189.9821,190.3361,516417.0
2022-04-13 09:50:00,198.92,199.36,198.83,199.26,496495.0,190.3361,190.7571,190.25,190.6614,496495.0
2022-04-13 09:55:00,199.28,199.36,198.68,199.0,474948.0,190.6806,190.7571,190.1064,190.4126,474948.0
2022-04-13 10:00:00,199.03,199.07,198.53,198.76,336978.0,190.4413,190.4796,189.9629,190.183,336978.0
2022-04-13 10:05:00,198.76,199.06,198.42,198.47,201953.0,190.183,190.47,189.8577,189.9055,201953.0
2022-04-13 10:10:00,198.47,198.78,198.35,198.41,201859.0,189.9055,190.2021,189.7907,189.8481,201859.0
2022-04-13 10:15:00,198.47,198.92,198.47,198.57,269042.0,189.9055,190.3361,189.9055,190.0012,269042.0
2022-04-13 10:20:00,198.57,198.8,198.42,198.76,277557.0,190.0012,190.2213,189.8577,190.183,277557.0
2022-04-13 10:25:00,198.77,198.83,198.15,198.21,164646.0,190.1926,190.25,189.5993,189.6567,164646.0
2022-04-13 10:30:00,198.19,198.5,198.06,198.49,158031.0,189.6376,189.9342,189.5132,189.9246,158031.0
2022-04-13 10:35:00,198.49,198.81,198.36,198.6,161929.0,189.9246,190.2308,189.8003,190.0299,161929.0
2022-04-13 10:40:00,198.57,198.93,198.28,198.91,176666.0,190.0012,190.3457,189.7237,190.3265,176666.0
2022-04-13 10:45:00,198.93,199.12,198.88,199.03,177901.0,190.3457,190.5275,190.2978,190.4413,177901.0
2022-04-13 10:50:00,199.03,199.32,199.01,199.21,97761.0,190.4413,190.7188,190.4222,190.6136,97761.0
2022-04-13 10:55:00,199.2,199.37,199.06,199.14,234403.0,190.604,190.7667,190.47,190.5466,234403.0
2022-04-13 11:00:00,199.14,199.63,199.03,199.45,217893.0,190.5466,191.0155,190.4413,190.8432,217893.0
2022-04-13 11:05:00,199.44,199.55,199.22,199.23,193601.0,190.8337,190.9389,190.6231,190.6327,193601.0
2022-04-13 11:10:00,199.24,199.55,199.2,199.54,103825.0,190.6423,190.9389,190.604,190.9293,103825.0
2022-04-13 11:15:00,199.55,199.73,199.44,199.68,188172.0,190.9389,191.1111,190.8337,191.0633,188172.0
2022-04-13 11:20:00,199.66,199.79,199.65,199.76,73867.0,191.0442,191.1685,191.0346,191.1398,73867.0
2022-04-13 11:25:00,199.77,199.99,199.75,199.94,117759.0,191.1494,191.3599,191.1303,191.3121,117759.0
2022-04-13 11:30:00,199.97,200.15,199.93,200.12,296441.0,191.3408,191.513,191.3025,191.4843,296441.0
2022-04-13 11:35:00,200.14,200.27,200.01,200.1,191968.0,191.5034,191.6278,191.3791,191.4652,191968.0
2022-04-13 11:40:00,200.08,200.12,199.98,200.09,118972.0,191.446,191.4843,191.3503,191.4556,118972.0
2022-04-13 11:45:00,200.07,200.15,199.98,200.07,106405.0,191.4365,191.513,191.3503,191.4365,106405.0
2022-04-13 11:50:00,200.07,200.08,199.72,199.75,210713.0,191.4365,191.446,191.1016,191.1303,210713.0
2022-04-13 11:55:00,199.75,199.82,199.65,199.8,180447.0,191.1303,191.1973,191.0346,191.1781,180447.0
2022-04-13 12:00:00,199.8,200.01,199.69,199.98,190639.0,191.1781,191.3791,191.0729,191.3503,190639.0
2022-04-13 12:05:00,199.97,200.01,199.81,199.87,76349.0,191.3408,191.3791,191.1877,191.2451,76349.0
2022-04-13 12:10:00,199.84,199.87,199.62,199.85,50661.0,191.2164,191.2451,191.0059,191.226,50661.0
2022-04-13 12:15:00,199.86,200.0,199.73,199.83,172704.0,191.2355,191.3695,191.1111,191.2068,172704.0
2022-04-13 12:20:00,199.82,200.02,199.73,200.02,206454.0,191.1973,191.3886,191.1111,191.3886,206454.0
2022-04-13 12:25:00,200.02,200.11,199.83,199.87,98997.0,191.3886,191.4747,191.2068,191.2451,98997.0
2022-04-13 12:30:00,199.88,200.31,199.88,200.31,57882.0,191.2547,191.6661,191.2547,191.6661,57882.0
2022-04-13 12:35:00,200.29,200.39,200.28,200.35,82738.0,191.647,191.7427,191.6374,191.7044,82738.0
2022-04-13 12:40:00,200.37,200.61,200.34,200.58,218819.0,191.7235,191.9532,191.6948,191.9245,218819.0
2022-04-13 12:45:00,200.6,200.61,200.45,200.5,149261.0,191.9436,191.9532,191.8001,191.8479,149261.0
2022-04-13 12:50:00,200.5,200.59,200.49,200.57,163129.0,191.8479,191.934,191.8383,191.9149,163129.0
2022-04-13 12:55:00,200.58,200.64,200.43,200.51,172217.0,191.9245,191.9819,191.7809,191.8575,172217.0
2022-04-13 13:00:00,200.53,200.72,200.42,200.63,131985.0,191.8766,192.0584,191.7714,191.9723,131985.0
2022-04-13 13:05:00,200.63,200.75,200.61,200.7,60928.0,191.9723,192.0871,191.9532,192.0393,60928.0
2022-04-13 13:10:00,200.69,200.83,200.64,200.68,76592.0,192.0297,192.1637,191.9819,192.0201,76592.0
2022-04-13 13:15:00,200.69,200.76,200.63,200.69,46250.0,192.0297,192.0967,191.9723,192.0297,46250.0
2022-04-13 13:20:00,200.68,200.87,200.67,200.8,54107.0,192.0201,192.2019,192.0106,192.135,54107.0
2022-04-13 13:25:00,200.79,200.79,200.58,200.65,67711.0,192.1254,192.1254,191.9245,191.9914,67711.0
2022-04-13 13:30:00,200.69,200.78,200.59,200.61,50566.0,192.0297,192.1158,191.934,191.9532,50566.0
2022-04-13 13:35:00,200.6,200.65,200.37,200.39,186049.0,191.9436,191.9914,191.7235,191.7427,186049.0
2022-04-13 13:40:00,200.4,200.44,200.33,200.43,136778.0,191.7522,191.7905,191.6852,191.7809,136778.0
2022-04-13 13:45:00,200.44,200.51,200.37,200.43,75899.0,191.7905,191.8575,191.7235,191.7809,75899.0
2022-04-13 13:50:00,200.45,200.45,200.23,200.27,93885.0,191.8001,191.8001,191.5896,191.6278,93885.0
2022-04-13 13:55:00,200.25,200.52,200.2,200.49,100524.0,191.6087,191.867,191.5609,191.8383,100524.0
2022-04-13 14:00:00,200.5,200.56,200.36,200.55,73927.0,191.8479,191.9053,191.7139,191.8958,73927.0
2022-04-13 14:05:00,200.55,200.83,200.54,200.72,65310.0,191.8958,192.1637,191.8862,192.0584,65310.0
2022-04-13 14:10:00,200.73,200.73,200.44,200.57,88900.0,192.068,192.068,191.7905,191.9149,88900.0
2022-04-13 14:15:00,200.59,200.67,200.57,200.62,38058.0,191.934,192.0106,191.9149,191.9627,38058.0
2022-04-13 14:20:00,200.62,200.76,200.6,200.67,45180.0,191.9627,192.0967,191.9436,192.0106,45180.0
2022-04-13 14:25:00,200.71,200.74,200.51,200.63,130875.0,192.0488,192.0776,191.8575,191.9723,130875.0
2022-04-13 14:30:00,200.65,200.74,200.63,200.72,147915.0,191.9914,192.0776,191.9723,192.0584,147915.0
2022-04-13 14:35:00,200.71,200.81,200.59,200.64,118197.0,192.0488,192.1445,191.934,191.9819,118197.0
2022-04-13 14:40:00,200.65,200.88,200.58,200.88,81138.0,191.9914,192.2115,191.9245,192.2115,81138.0
2022-04-13 14:45:00,200.88,200.88,200.69,200.83,85066.0,192.2115,192.2115,192.0297,192.1637,85066.0
2022-04-13 14:50:00,200.82,200.87,200.72,200.79,92179.0,192.1541,192.2019,192.0584,192.1254,92179.0
2022-04-13 14:55:00,200.8,200.86,200.73,200.73,57699.0,192.135,192.1924,192.068,192.068,57699.0
2022-04-13 15:00:00,200.74,200.8,200.53,200.7,162958.0,192.0776,192.135,191.8766,192.0393,162958.0
2022-04-13 15:05:00,200.7,201.11,200.68,201.08,345962.0,192.0393,192.4316,192.0201,192.4029,345962.0
2022-04-13 15:10:00,201.07,201.11,200.94,201.04,154625.0,192.3933,192.4316,192.2689,192.3646,154625.0
2022-04-13 15:15:00,201.03,201.23,201.03,201.16,109722.0,192.355,192.5464,192.355,192.4794,109722.0
2022-04-13 15:20:00,201.16,201.16,201.02,201.09,120717.0,192.4794,192.4794,192.3455,192.4124,120717.0
2022-04-13 15:25:00,201.1,201.16,201.01,201.15,163299.0,192.422,192.4794,192.3359,192.4699,163299.0
2022-04-13 15:30:00,201.15,201.45,201.13,201.35,216106.0,192.4699,192.7569,192.4507,192.6612,216106.0
2022-04-13 15:35:00,201.36,201.41,201.16,201.3,203033.0,192.6708,192.7186,192.4794,192.6134,203033.0
2022-04-13 15:40:00,201.3,201.34,201.11,201.26,270443.0,192.6134,192.6517,192.4316,192.5751,270443.0
2022-04-13 15:45:00,201.28,201.45,201.21,201.3,270016.0,192.5942,192.7569,192.5273,192.6134,270016.0
2022-04-13 15:50:00,201.3,201.4,201.04,201.11,439058.0,192.6134,192.7091,192.3646,192.4316,439058.0
2022-04-13 15:55:00,201.1,201.11,200.88,200.95,1111630.0,192.422,192.4316,192.2115,192.2785,1111630.0
2022-04-14 09:30:00,201.11,202.25,201.07,202.23,884646.0,192.4316,193.5224,192.3933,193.5033,884646.0
2022-04-14 09:35:00,202.22,202.37,201.18,201.19,784376.0,193.4937,193.6372,192.4986,192.5081,784376.0
2022-04-14 09:40:00,201.21,201.22,200.6,200.61,445331.0,192.5273,192.5368,191.9436,191.9532,445331.0
2022-04-14 09:45:00,200.59,200.97,200.38,200.63,364650.0,191.934,192.2976,191.7331,191.9723,364650.0
2022-04-14 09:50:00,200.65,200.71,200.36,200.66,246566.0,191.9914,192.0488,191.7139,192.001,246566.0
2022-04-14 09:55:00,200.67,200.89,200.47,200.82,239769.0,192.0106,192.2211,191.8192,192.1541,239769.0
2022-04-14 10:00:00,200.86,201.63,200.76,201.49,233958.0,192.1924,192.9291,192.0967,192.7952,233958.0
2022-04-14 10:05:00,201.49,201.49,200.38,200.67,404231.0,192.7952,192.7952,191.7331,192.0106,404231.0
2022-04-14 10:10:00,200.66,201.22,200.46,200.94,227208.0,192.001,192.5368,191.8096,192.2689,227208.0
2022-04-14 10:15:00,200.93,201.03,200.41,200.71,255734.0,192.2594,192.355,191.7618,192.0488,255734.0
2022-04-14 10:20:00,200.68,201.17,200.56,200.87,311581.0,192.0201,192.489,191.9053,192.2019,311581.0
2022-04-14 10:25:00,200.86,200.87,200.52,200.61,185442.0,192.1924,192.2019,191.867,191.9532,185442.0
2022-04-14 10:30:00,200.64,200.93,200.53,200.69,178427.0,191.9819,192.2594,191.8766,192.0297,178427.0
2022-04-14 10:35:00,200.65,200.86,200.4,200.6,119896.0,191.9914,192.1924,191.7522,191.9436,119896.0
2022-04-14 10:40:00,200.61,200.71,200.39,200.5,144299.0,191.9532,192.0488,191.7427,191.8479,144299.0
2022-04-14 10:45:00,200.48,200.67,200.25,200.3,179557.0,191.8288,192.0106,191.6087,191.6565,179557.0
2022-04-14 10:50:00,200.28,200.28,199.94,200.19,176943.0,191.6374,191.6374,191.3121,191.5513,176943.0
2022-04-14 10:55:00,200.18,200.37,200.11,200.13,171224.0,191.5417,191.7235,191.4747,191.4939,171224.0
2022-04-14 11:00:00,200.11,200.5,199.92,200.44,207100.0,191.4747,191.8479,191.2929,191.7905,207100.0
2022-04-14 11:05:00,200.44,200.6,200.19,200.3,209154.0,191.7905,191.9436,191.5513,191.6565,209154.0
2022-04-14 11:10:00,200.29,200.41,200.0,200.28,108179.0,191.647,191.7618,191.3695,191.6374,108179.0
2022-04-14 11:15:00,200.31,200.38,199.85,200.01,181396.0,191.6661,191.7331,191.226,191.3791,181396.0
2022-04-14 11:20:00,200.07,200.42,199.91,200.42,221532.0,191.4365,191.7714,191.2834,191.7714,221532.0
2022-04-14 11:25:00,200.42,200.51,200.29,200.39,143667.0,191.7714,191.8575,191.647,191.7427,143667.0
2022-04-14 11:30:00,200.39,200.47,200.17,200.25,82685.0,191.7427,191.8192,191.5321,191.6087,82685.0
2022-04-14 11:35:00,200.24,200.27,199.79,199.82,168733.0,191.5991,191.6278,191.1685,191.1973,168733.0
2022-04-14 11:40:00,199.84,199.9,199.46,199.55,208067.0,191.2164,191.2738,190.8528,190.9389,208067.0
2022-04-14 11:45:00,199.57,199.76,199.48,199.71,164877.0,190.958,191.1398,190.8719,191.092,164877.0
2022-04-14 11:50:00,199.72,199.72,199.4,199.4,81559.0,191.1016,191.1016,190.7954,190.7954,81559.0
2022-04-14 11:55:00,199.39,199.54,199.36,199.36,116994.0,190.7858,190.9293,190.7571,190.7571,116994.0
2022-04-14 12:00:00,199.34,199.64,199.23,199.31,137688.0,190.738,191.025,190.6327,190.7093,137688.0
2022-04-14 12:05:00,199.31,199.82,199.26,199.74,136491.0,190.7093,191.1973,190.6614,191.1207,136491.0
2022-04-14 12:10:00,199.72,199.8,199.54,199.57,159167.0,191.1016,191.1781,190.9293,190.958,159167.0
2022-04-14 12:15:00,199.58,199.69,199.33,199.42,156932.0,190.9676,191.0729,190.7284,190.8145,156932.0
2022-04-14 12:20:00,199.45,199.46,199.23,199.35,128021.0,190.8432,190.8528,190.6327,190.7475,128021.0
2022-04-14 12:25:00,199.36,199.44,199.14,199.2,159753.0,190.7571,190.8337,190.5466,190.604,159753.0
2022-04-14 12:30:00,199.19,199.36,199.12,199.32,99434.0,190.5944,190.7571,190.5275,190.7188,99434.0
2022-04-14 12:35:00,199.31,199.41,199.22,199.23,74894.0,190.7093,190.8049,190.6231,190.6327,74894.0
2022-04-14 12:40:00,199.23,199.23,198.98,199.04,169366.0,190.6327,190.6327,190.3935,190.4509,169366.0
2022-04-14 12:45:00,199.03,199.08,198.95,199.04,62035.0,190.4413,190.4892,190.3648,190.4509,62035.0
2022-04-14 12:50:00,199.04,199.12,198.96,199.06,77109.0,190.4509,190.5275,190.3744,190.47,77109.0
2022-04-14 12:55:00,199.05,199.45,199.05,199.41,128835.0,190.4605,190.8432,190.4605,190.8049,128835.0
2022-04-14 13:00:00,199.41,199.63,199.29,199.5,163138.0,190.8049,191.0155,190.6901,190.8911,163138.0
2022-04-14 13:05:00,199.49,199.57,199.33,199.5,106099.0,190.8815,190.958,190.7284,190.8911,106099.0
2022-04-14 13:10:00,199.49,199.56,199.28,199.3,78821.0,190.8815,190.9485,190.6806,190.6997,78821.0
2022-04-14 13:15:00,199.31,199.37,199.15,199.19,120737.0,190.7093,190.7667,190.5562,190.5944,120737.0
2022-04-14 13:20:00,199.21,199.4,199.21,199.29,128564.0,190.6136,190.7954,190.6136,190.6901,128564.0
2022-04-14 13:25:00,199.32,199.41,199.19,199.31,87261.0,190.7188,190.8049,190.5944,190.7093,87261.0
2022-04-14 13:30:00,199.31,199.49,199.29,199.46,83721.0,190.7093,190.8815,190.6901,190.8528,83721.0
2022-04-14 13:35:00,199.47,199.74,199.47,199.61,117947.0,190.8624,191.1207,190.8624,190.9963,117947.0
2022-04-14 13:40:00,199.63,199.99,199.61,199.9,105816.0,191.0155,191.3599,190.9963,191.2738,105816.0
2022-04-14 13:45:00,199.89,200.2,199.85,200.15,86395.0,191.2642,191.5609,191.226,191.513,86395.0
2022-04-14 13:50:00,200.15,200.25,200.01,200.04,75723.0,191.513,191.6087,191.3791,191.4078,75723.0
2022-04-14 13:55:00,200.04,200.25,200.01,200.22,59286.0,191.4078,191.6087,191.3791,191.58,59286.0
2022-04-14 14:00:00,200.2,200.43,200.16,200.33,146328.0,191.5609,191.7809,191.5226,191.6852,146328.0
2022-04-14 14:05:00,200.32,200.36,200.21,200.36,220510.0,191.6757,191.7139,191.5704,191.7139,220510.0
2022-04-14 14:10:00,200.34,200.6,200.33,200.58,151808.0,191.6948,191.9436,191.6852,191.9245,151808.0
2022-04-14 14:15:00,200.6,200.64,200.3,200.31,117100.0,191.9436,191.9819,191.6565,191.6661,117100.0
2022-04-14 14:20:00,200.32,200.32,199.99,200.06,96124.0,191.6757,191.6757,191.3599,191.4269,96124.0
2022-04-14 14:25:00,200.08,200.2,199.96,200.12,94745.0,191.446,191.5609,191.3312,191.4843,94745.0
2022-04-14 14:30:00,200.12,200.14,199.74,199.77,130895.0,191.4843,191.5034,191.1207,191.1494,130895.0
2022-04-14 14:35:00,199.77,199.89,199.76,199.84,194813.0,191.1494,191.2642,191.1398,191.2164,194813.0
2022-04-14 14:40:00,199.84,199.92,199.8,199.91,86930.0,191.2164,191.2929,191.1781,191.2834,86930.0
2022-04-14 14:45:00,199.92,199.99,199.75,199.86,130639.0,191.2929,191.3599,191.1303,191.2355,130639.0
2022-04-14 14:50:00,199.85,199.91,199.47,199.52,397891.0,191.226,191.2834,190.8624,190.9102,397891.0
2022-04-14 14:55:00,199.52,199.52,199.21,199.22,243815.0,190.9102,190.9102,190.6136,190.6231,243815.0
2022-04-14 15:00:00,199.24,199.43,199.14,199.33,218139.0,190.6423,190.8241,190.5466,190.7284,218139.0
2022-04-14 15:05:00,199.33,199.39,199.07,199.11,156348.0,190.7284,190.7858,190.4796,190.5179,156348.0
2022-04-14 15:10:00,199.11,199.24,199.03,199.22,173092.0,190.5179,190.6423,190.4413,190.6231,173092.0
2022-04-14 15:15:00,199.22,199.53,199.22,199.5,230505.0,190.6231,190.9198,190.6231,190.8911,230505.0
2022-04-14 15:20:00,199.5,199.58,199.41,199.48,108705.0,190.8911,190.9676,190.8049,190.8719,108705.0
2022-04-14 15:25:00,199.45,199.47,199.27,199.38,166688.0,190.8432,190.8624,190.671,190.7762,166688.0
2022-04-14 15:30:00,199.4,199.41,199.14,199.14,254735.0,190.7954,190.8049,190.5466,190.5466,254735.0
2022-04-14 15:35:00,199.14,199.28,199.0,199.02,191106.0,190.5466,190.6806,190.4126,190.4318,191106.0
2022-04-14 15:40:00,199.04,199.39,199.0,199.39,299528.0,190.4509,190.7858,190.4126,190.7858,299528.0
2022-04-14 15:45:00,199.39,199.44,199.16,199.29,233079.0,190.7858,190.8337,190.5657,190.6901,233079.0
2022-04-14 15:50:00,199.28,199.28,198.9,199.08,465519.0,190.6806,190.6806,190.317,190.4892,465519.0
2022-04-14 15:55:00,199.08,199.19,198.9,198.92,1088449.0,190.4892,190.5944,190.317,190.3361,1088449.0
2022-04-18 09:30:00,198.46,199.18,198.28,198.28,710094.0,189.8959,190.5849,189.7237,189.7237,710094.0
2022-04-18 09:35:00,198.27,198.81,198.07,198.1,439812.0,189.7141,190.2308,189.5228,189.5515,439812.0
2022-04-18 09:40:00,198.09,198.67,197.69,198.44,455699.0,189.5419,190.0969,189.1592,189.8768,455699.0
2022-04-18 09:45:00,198.42,198.45,198.06,198.25,234039.0,189.8577,189.8864,189.5132,189.695,234039.0
2022-04-18 09:50:00,198.26,198.39,197.55,197.93,406753.0,189.7046,189.829,189.0252,189.3888,406753.0
2022-04-18 09:55:00,197.93,198.14,197.54,198.09,268318.0,189.3888,189.5897,189.0156,189.5419,268318.0
2022-04-18 10:00:00,198.08,198.53,197.81,198.52,170626.0,189.5323,189.9629,189.274,189.9534,170626.0
2022-04-18 10:05:00,198.54,198.58,197.84,197.87,278433.0,189.9725,190.0108,189.3027,189.3314,278433.0
2022-04-18 10:10:00,197.86,198.14,197.78,197.84,283878.0,189.3218,189.5897,189.2453,189.3027,283878.0
2022-04-18 10:15:00,197.82,198.05,197.67,197.99,331576.0,189.2836,189.5036,189.14,189.4462,331576.0
2022-04-18 10:20:00,197.99,198.46,197.81,198.42,196167.0,189.4462,189.8959,189.274,189.8577,196167.0
2022-04-18 10:25:00,198.41,198.59,197.95,198.06,374247.0,189.8481,190.0203,189.4079,189.5132,374247.0
2022-04-18 10:30:00,198.06,198.15,197.77,197.92,247711.0,189.5132,189.5993,189.2357,189.3792,247711.0
2022-04-18 10:35:00,197.92,198.08,197.62,198.07,131017.0,189.3792,189.5323,189.0922,189.5228,131017.0
2022-04-18 10:40:00,198.1,198.33,198.0,198.18,146074.0,189.5515,189.7715,189.4558,189.628,146074.0
2022-04-18 10:45:00,198.17,198.4,198.1,198.39,258801.0,189.6185,189.8385,189.5515,189.829,258801.0
2022-04-18 10:50:00,198.38,198.4,197.95,198.02,166129.0,189.8194,189.8385,189.4079,189.4749,166129.0
2022-04-18 10:55:00,198.02,198.12,197.84,198.08,139079.0,189.4749,189.5706,189.3027,189.5323,139079.0
2022-04-18 11:00:00,198.08,198.3,198.01,198.28,109120.0,189.5323,189.7428,189.4654,189.7237,109120.0
2022-04-18 11:05:00,198.29,198.4,198.23,198.28,107922.0,189.7333,189.8385,189.6759,189.7237,107922.0
2022-04-18 11:10:00,198.28,198.5,198.26,198.42,130231.0,189.7237,189.9342,189.7046,189.8577,130231.0
2022-04-18 11:15:00,198.41,198.5,198.03,198.1,177694.0,189.8481,189.9342,189.4845,189.5515,177694.0
2022-04-18 11:20:00,198.1,198.1,197.82,197.86,131502.0,189.5515,189.5515,189.2836,189.3218,131502.0
2022-04-18 11:25:00,197.85,198.01,197.66,197.79,164965.0,189.3123,189.4654,189.1305,189.2549,164965.0
2022-04-18 11:30:00,197.78,197.92,197.65,197.73,192954.0,189.2453,189.3792,189.1209,189.1974,192954.0
2022-04-18 11:35:00,197.73,197.8,197.28,197.32,204666.0,189.1974,189.2644,188.7669,188.8051,204666.0
2022-04-18 11:40:00,197.3,197.3,197.03,197.03,238874.0,188.786,188.786,188.5276,188.5276,238874.0
2022-04-18 11:45:00,197.04,197.04,196.78,196.81,198615.0,188.5372,188.5372,188.2884,188.3171,198615.0
2022-04-18 11:50:00,196.81,197.05,196.77,197.03,152393.0,188.3171,188.5468,188.2789,188.5276,152393.0
2022-04-18 11:55:00,197.02,197.29,196.96,197.24,257681.0,188.5181,188.7764,188.4607,188.7286,257681.0
2022-04-18 12:00:00,197.24,197.25,196.92,197.02,216924.0,188.7286,188.7382,188.4224,188.5181,216924.0
2022-04-18 12:05:00,197.05,197.17,196.98,197.01,91954.0,188.5468,188.6616,188.4798,188.5085,91954.0
2022-04-18 12:10:00,197.02,197.21,196.97,196.99,159423.0,188.5181,188.6999,188.4702,188.4894,159423.0
2022-04-18 12:15:00,196.99,197.07,196.75,196.78,120191.0,188.4894,188.5659,188.2597,188.2884,120191.0
2022-04-18 12:20:00,196.78,196.97,196.76,196.94,86750.0,188.2884,188.4702,188.2693,188.4415,86750.0
2022-04-18 12:25:00,196.95,196.96,196.74,196.85,71519.0,188.4511,188.4607,188.2502,188.3554,71519.0
2022-04-18 12:30:00,196.85,196.95,196.64,196.78,180527.0,188.3554,188.4511,188.1545,188.2884,180527.0
2022-04-18 12:35:00,196.78,196.9,196.71,196.79,93203.0,188.2884,188.4033,188.2215,188.298,93203.0
2022-04-18 12:40:00,196.79,197.02,196.69,196.99,126719.0,188.298,188.5181,188.2023,188.4894,126719.0
2022-04-18 12:45:00,196.99,197.07,196.89,197.03,79977.0,188.4894,188.5659,188.3937,188.5276,79977.0
2022-04-18 12:50:00,197.03,197.28,197.0,197.25,78642.0,188.5276,188.7669,188.4989,188.7382,78642.0
2022-04-18 12:55:00,197.23,197.36,197.2,197.31,123551.0,188.719,188.8434,188.6903,188.7956,123551.0
2022-04-18 13:00:00,197.3,197.46,197.22,197.3,99352.0,188.786,188.9391,188.7094,188.786,99352.0
2022-04-18 13:05:00,197.3,197.8,197.3,197.79,85843.0,188.786,189.2644,188.786,189.2549,85843.0
2022-04-18 13:10:00,197.78,197.98,197.76,197.85,170828.0,189.2453,189.4367,189.2261,189.3123,170828.0
2022-04-18 13:15:00,197.84,197.93,197.72,197.78,197421.0,189.3027,189.3888,189.1879,189.2453,197421.0
2022-04-18 13:20:00,197.76,198.01,197.75,197.94,102003.0,189.2261,189.4654,189.2166,189.3984,102003.0
2022-04-18 13:25:00,197.94,198.0,197.86,197.98,51784.0,189.3984,189.4558,189.3218,189.4367,51784.0
2022-04-18 13:30:00,197.97,198.58,197.92,198.57,134416.0,189.4271,190.0108,189.3792,190.0012,134416.0
2022-04-18 13:35:00,198.56,198.63,198.38,198.49,239565.0,189.9916,190.0586,189.8194,189.9246,239565.0
2022-04-18 13:40:00,198.48,198.64,198.36,198.62,304958.0,189.9151,190.0682,189.8003,190.049,304958.0
2022-04-18 13:45:00,198.61,198.71,198.46,198.64,146756.0,190.0395,190.1352,189.8959,190.0682,146756.0
2022-04-18 13:50:00,198.63,198.72,198.51,198.68,82321.0,190.0586,190.1447,189.9438,190.1064,82321.0
2022-04-18 13:55:00,198.69,198.84,198.53,198.69,173641.0,190.116,190.2595,189.9629,190.116,173641.0
2022-04-18 14:00:00,198.7,198.75,198.54,198.59,94254.0,190.1256,190.1734,189.9725,190.0203,94254.0
2022-04-18 14:05:00,198.58,198.64,198.34,198.4,109942.0,190.0108,190.0682,189.7811,189.8385,109942.0
2022-04-18 14:10:00,198.41,198.5,198.26,198.47,86228.0,189.8481,189.9342,189.7046,189.9055,86228.0
2022-04-18 14:15:00,198.45,198.65,198.09,198.19,203052.0,189.8864,190.0777,189.5419,189.6376,203052.0
2022-04-18 14:20:00,198.17,198.55,198.1,198.5,98224.0,189.6185,189.9821,189.5515,189.9342,98224.0
2022-04-18 14:25:00,198.52,198.63,198.19,198.32,195126.0,189.9534,190.0586,189.6376,189.762,195126.0
2022-04-18 14:30:00,198.33,198.49,198.3,198.47,148891.0,189.7715,189.9246,189.7428,189.9055,148891.0
2022-04-18 14:35:00,198.47,198.56,198.31,198.37,216037.0,189.9055,189.9916,189.7524,189.8098,216037.0
2022-04-18 14:40:00,198.37,198.46,198.13,198.17,103777.0,189.8098,189.8959,189.5802,189.6185,103777.0
2022-04-18 14:45:00,198.17,198.19,197.98,198.12,156409.0,189.6185,189.6376,189.4367,189.5706,156409.0
2022-04-18 14:50:00,198.12,198.36,198.07,198.26,148350.0,189.5706,189.8003,189.5228,189.7046,148350.0
2022-04-18 14:55:00,198.25,198.28,197.96,197.98,177775.0,189.695,189.7237,189.4175,189.4367,177775.0
2022-04-18 15:00:00,197.97,198.13,197.89,197.94,194337.0,189.4271,189.5802,189.3505,189.3984,194337.0
2022-04-18 15:05:00,197.94,198.11,197.78,197.84,121440.0,189.3984,189.561,189.2453,189.3027,121440.0
2022-04-18 15:10:00,197.85,197.99,197.57,197.69,166499.0,189.3123,189.4462,189.0443,189.1592,166499.0
2022-04-18 15:15:00,197.68,197.84,197.45,197.49,163674.0,189.1496,189.3027,188.9295,188.9678,163674.0
2022-04-18 15:20:00,197.5,197.64,197.26,197.38,151329.0,188.9774,189.1113,188.7477,188.8625,151329.0
2022-04-18 15:25:00,197.39,197.41,197.24,197.25,243750.0,188.8721,188.8912,188.7286,188.7382,243750.0
2022-04-18 15:30:00,197.25,197.25,196.77,196.83,408350.0,188.7382,188.7382,188.2789,188.3363,408350.0
2022-04-18 15:35:00,196.83,196.92,196.66,196.82,335298.0,188.3363,188.4224,188.1736,188.3267,335298.0
2022-04-18 15:40:00,196.83,197.05,196.69,197.0,335521.0,188.3363,188.5468,188.2023,188.4989,335521.0
2022-04-18 15:45:00,196.99,197.06,196.65,196.67,535471.0,188.4894,188.5564,188.164,188.1832,535471.0
2022-04-18 15:50:00,196.67,197.17,196.53,197.08,459331.0,188.1832,188.6616,188.0492,188.5755,459331.0
2022-04-18 15:55:00,197.08,197.62,197.04,197.62,1094062.0,188.5755,189.0922,188.5372,189.0922,1094062.0
2022-04-19 09:30:00,197.86,198.45,197.69,198.22,808458.0,189.3218,189.8864,189.1592,189.6663,808458.0
2022-04-19 09:35:00,198.19,198.58,197.92,198.0,416504.0,189.6376,190.0108,189.3792,189.4558,416504.0
2022-04-19 09:40:00,197.96,198.94,197.86,198.81,296222.0,189.4175,190.3552,189.3218,190.2308,296222.0
2022-04-19 09:45:00,198.81,198.9,198.43,198.62,248136.0,190.2308,190.317,189.8672,190.049,248136.0
2022-04-19 09:50:00,198.68,199.32,198.6,199.18,332970.0,190.1064,190.7188,190.0299,190.5849,332970.0
2022-04-19 09:55:00,199.18,199.72,199.16,199.71,268467.0,190.5849,191.1016,190.5657,191.092,268467.0
2022-04-19 10:00:00,199.69,199.77,199.4,199.46,294943.0,191.0729,191.1494,190.7954,190.8528,294943.0
2022-04-19 10:05:00,199.48,199.65,199.34,199.65,143360.0,190.8719,191.0346,190.738,191.0346,143360.0
2022-04-19 10:10:00,199.68,200.25,199.66,200.14,256242.0,191.0633,191.6087,191.0442,191.5034,256242.0
2022-04-19 10:15:00,200.14,200.42,199.91,200.34,264197.0,191.5034,191.7714,191.2834,191.6948,264197.0
2022-04-19 10:20:00,200.33,200.58,200.29,200.41,271716.0,191.6852,191.9245,191.647,191.7618,271716.0
2022-04-19 10:25:00,200.41,200.61,200.37,200.51,244894.0,191.7618,191.9532,191.7235,191.8575,244894.0
2022-04-19 10:30:00,200.53,200.79,200.46,200.75,215516.0,191.8766,192.1254,191.8096,192.0871,215516.0
2022-04-19 10:35:00,200.76,200.95,200.72,200.86,198884.0,192.0967,192.2785,192.0584,192.1924,198884.0
2022-04-19 10:40:00,200.85,201.21,200.75,201.2,245412.0,192.1828,192.5273,192.0871,192.5177,245412.0
2022-04-19 10:45:00,201.21,201.53,201.19,201.3,427197.0,192.5273,192.8335,192.5081,192.6134,427197.0
2022-04-19 10:50:00,201.29,201.34,201.04,201.06,169950.0,192.6038,192.6517,192.3646,192.3837,169950.0
2022-04-19 10:55:00,201.05,201.16,200.97,201.13,135267.0,192.3742,192.4794,192.2976,192.4507,135267.0
2022-04-19 11:00:00,201.13,201.13,200.88,201.06,180620.0,192.4507,192.4507,192.2115,192.3837,180620.0
2022-04-19 11:05:00,201.08,201.17,200.91,200.95,152088.0,192.4029,192.489,192.2402,192.2785,152088.0
2022-04-19 11:10:00,200.94,201.06,200.87,201.04,144757.0,192.2689,192.3837,192.2019,192.3646,144757.0
2022-04-19 11:15:00,201.03,201.27,200.99,201.03,134814.0,192.355,192.5847,192.3168,192.355,134814.0
2022-04-19 11:20:00,201.05,201.26,200.97,201.26,167732.0,192.3742,192.5751,192.2976,192.5751,167732.0
2022-04-19 11:25:00,201.27,201.53,201.27,201.5,307022.0,192.5847,192.8335,192.5847,192.8048,307022.0
2022-04-19 11:30:00,201.49,201.57,201.45,201.5,351427.0,192.7952,192.8717,192.7569,192.8048,351427.0
2022-04-19 11:35:00,201.51,201.79,201.46,201.78,199536.0,192.8143,193.0822,192.7665,193.0727,199536.0
2022-04-19 11:40:00,201.79,201.98,201.72,201.97,232771.0,193.0822,193.264,193.0153,193.2545,232771.0
2022-04-19 11:45:00,201.97,202.1,201.84,201.89,294625.0,193.2545,193.3789,193.1301,193.1779,294625.0
2022-04-19 11:50:00,201.87,202.11,201.85,202.08,130820.0,193.1588,193.3884,193.1397,193.3597,130820.0
2022-04-19 11:55:00,202.06,202.07,201.9,201.95,93381.0,193.3406,193.3502,193.1875,193.2353,93381.0
2022-04-19 12:00:00,201.92,202.06,201.84,201.93,106528.0,193.2066,193.3406,193.1301,193.2162,106528.0
2022-04-19 12:05:00,201.94,202.07,201.94,202.02,75557.0,193.2258,193.3502,193.2258,193.3023,75557.0
2022-04-19 12:10:00,202.02,202.12,202.0,202.07,59548.0,193.3023,193.398,193.2832,193.3502,59548.0
2022-04-19 12:15:00,202.07,202.14,201.96,202.1,122766.0,193.3502,193.4171,193.2449,193.3789,122766.0
2022-04-19 12:20:00,202.1,202.24,202.08,202.21,105376.0,193.3789,193.5128,193.3597,193.4841,105376.0
2022-04-19 12:25:00,202.2,202.24,202.0,202.01,299792.0,193.4745,193.5128,193.2832,193.2927,299792.0
2022-04-19 12:30:00,202.02,202.14,201.98,202.1,99660.0,193.3023,193.4171,193.264,193.3789,99660.0
2022-04-19 12:35:00,202.1,202.12,201.86,201.86,81869.0,193.3789,193.398,193.1492,193.1492,81869.0
2022-04-19 12:40:00,201.86,201.93,201.76,201.91,171043.0,193.1492,193.2162,193.0535,193.1971,171043.0
2022-04-19 12:45:00,201.9,201.97,201.78,201.93,78051.0,193.1875,193.2545,193.0727,193.2162,78051.0
2022-04-19 12:50:00,201.92,202.06,201.91,202.04,94349.0,193.2066,193.3406,193.1971,193.3215,94349.0
2022-04-19 12:55:00,202.04,202.11,201.89,201.89,102935.0,193.3215,193.3884,193.1779,193.1779,102935.0
2022-04-19 13:00:00,201.88,202.03,201.87,201.94,119915.0,193.1684,193.3119,193.1588,193.2258,119915.0
2022-04-19 13:05:00,201.94,202.12,201.94,201.95,95052.0,193.2258,193.398,193.2258,193.2353,95052.0
2022-04-19 13:10:00,201.96,202.08,201.9,202.03,90050.0,193.2449,193.3597,193.1875,193.3119,90050.0
2022-04-19 13:15:00,202.03,202.09,201.97,202.03,73766.0,193.3119,193.3693,193.2545,193.3119,73766.0
2022-04-19 13:20:00,202.02,202.14,201.85,201.88,124443.0,193.3023,193.4171,193.1397,193.1684,124443.0
2022-04-19 13:25:00,201.86,201.87,201.52,201.57,126610.0,193.1492,193.1588,192.8239,192.8717,126610.0
2022-04-19 13:30:00,201.56,201.88,201.54,201.81,120834.0,192.8622,193.1684,192.843,193.1014,120834.0
2022-04-19 13:35:00,201.83,201.86,201.73,201.84,106850.0,193.1205,193.1492,193.0248,193.1301,106850.0
2022-04-19 13:40:00,201.84,201.86,201.63,201.64,114694.0,193.1301,193.1492,192.9291,192.9387,114694.0
2022-04-19 13:45:00,201.64,201.85,201.55,201.82,99311.0,192.9387,193.1397,192.8526,193.1109,99311.0
2022-04-19 13:50:00,201.83,202.02,201.82,202.01,128461.0,193.1205,193.3023,193.1109,193.2927,128461.0
2022-04-19 13:55:00,202.01,202.05,201.9,201.95,62487.0,193.2927,193.331,193.1875,193.2353,62487.0
2022-04-19 14:00:00,201.94,202.01,201.87,201.94,127017.0,193.2258,193.2927,193.1588,193.2258,127017.0
2022-04-19 14:05:00,201.94,201.98,201.72,201.84,139832.0,193.2258,193.264,193.0153,193.1301,139832.0
2022-04-19 14:10:00,201.84,201.84,201.35,201.48,148895.0,193.1301,193.1301,192.6612,192.7856,148895.0
2022-04-19 14:15:00,201.49,201.49,201.22,201.25,234593.0,192.7952,192.7952,192.5368,192.5655,234593.0
2022-04-19 14:20:00,201.24,201.42,201.17,201.38,206852.0,192.556,192.7282,192.489,192.6899,206852.0
2022-04-19 14:25:00,201.39,201.43,201.15,201.41,154565.0,192.6995,192.7378,192.4699,192.7186,154565.0
2022-04-19 14:30:00,201.42,201.47,201.17,201.21,121680.0,192.7282,192.7761,192.489,192.5273,121680.0
2022-04-19 14:35:00,201.23,201.46,201.18,201.45,154192.0,192.5464,192.7665,192.4986,192.7569,154192.0
2022-04-19 14:40:00,201.45,201.65,201.44,201.54,101487.0,192.7569,192.9483,192.7473,192.843,101487.0
2022-04-19 14:45:00,201.56,201.62,201.46,201.5,55489.0,192.8622,192.9196,192.7665,192.8048,55489.0
2022-04-19 14:50:00,201.51,201.58,201.29,201.36,96184.0,192.8143,192.8813,192.6038,192.6708,96184.0
2022-04-19 14:55:00,201.34,201.44,201.33,201.39,151686.0,192.6517,192.7473,192.6421,192.6995,151686.0
2022-04-19 15:00:00,201.38,201.46,201.19,201.26,302553.0,192.6899,192.7665,192.5081,192.5751,302553.0
2022-04-19 15:05:00,201.25,201.4,201.08,201.36,137257.0,192.5655,192.7091,192.4029,192.6708,137257.0
2022-04-19 15:10:00,201.36,201.84,201.32,201.84,197523.0,192.6708,193.1301,192.6325,193.1301,197523.0
2022-04-19 15:15:00,201.84,202.01,201.83,201.88,232537.0,193.1301,193.2927,193.1205,193.1684,232537.0
2022-04-19 15:20:00,201.89,201.93,201.76,201.86,110212.0,193.1779,193.2162,193.0535,193.1492,110212.0
2022-04-19 15:25:00,201.87,201.94,201.78,201.81,137305.0,193.1588,193.2258,193.0727,193.1014,137305.0
2022-04-19 15:30:00,201.82,202.07,201.79,201.94,185970.0,193.1109,193.3502,193.0822,193.2258,185970.0
2022-04-19 15:35:00,201.94,202.06,201.85,201.98,226857.0,193.2258,193.3406,193.1397,193.264,226857.0
2022-04-19 15:40:00,201.97,201.97,201.66,201.68,193069.0,193.2545,193.2545,192.9579,192.977,193069.0
2022-04-19 15:45:00,201.69,201.73,201.52,201.58,305746.0,192.9866,193.0248,192.8239,192.8813,305746.0
2022-04-19 15:50:00,201.59,202.07,201.59,201.65,511646.0,192.8909,193.3502,192.8909,192.9483,511646.0
2022-04-19 15:55:00,201.65,201.67,201.39,201.64,856588.0,192.9483,192.9674,192.6995,192.9387,856588.0
2022-04-20 09:30:00,203.05,203.75,202.83,203.33,886765.0,194.2879,194.9577,194.0774,194.5558,886765.0
2022-04-20 09:35:00,203.33,203.75,203.16,203.53,627902.0,194.5558,194.9577,194.3931,194.7472,627902.0
2022-04-20 09:40:00,203.54,203.57,202.56,202.6,734405.0,194.7567,194.7854,193.819,193.8573,734405.0
2022-04-20 09:45:00,202.6,202.69,202.26,202.61,447972.0,193.8573,193.9434,193.532,193.8669,447972.0
2022-04-20 09:50:00,202.56,202.73,202.11,202.21,480825.0,193.819,193.9817,193.3884,193.4841,480825.0
2022-04-20 09:55:00,202.2,202.37,201.98,202.28,239190.0,193.4745,193.6372,193.264,193.5511,239190.0
2022-04-20 10:00:00,202.28,202.54,201.86,202.31,259902.0,193.5511,193.7999,193.1492,193.5798,259902.0
2022-04-20 10:05:00,202.31,202.48,201.95,202.47,192332.0,193.5798,193.7425,193.2353,193.7329,192332.0
2022-04-20 10:10:00,202.5,202.75,202.4,202.54,286473.0,193.7616,194.0008,193.6659,193.7999,286473.0
2022-04-20 10:15:00,202.55,202.77,202.5,202.66,323506.0,193.8094,194.02,193.7616,193.9147,323506.0
2022-04-20 10:20:00,202.67,202.86,202.31,202.34,169274.0,193.9243,194.1061,193.5798,193.6085,169274.0
2022-04-20 10:25:00,202.34,202.42,202.15,202.41,322128.0,193.6085,193.6851,193.4267,193.6755,322128.0
2022-04-20 10:30:00,202.41,203.13,202.28,203.1,424674.0,193.6755,194.3644,193.5511,194.3357,424674.0
2022-04-20 10:35:00,203.1,203.29,203.06,203.1,216631.0,194.3357,194.5175,194.2974,194.3357,216631.0
2022-04-20 10:40:00,203.11,203.34,203.11,203.34,102342.0,194.3453,194.5654,194.3453,194.5654,102342.0
2022-04-20 10:45:00,203.32,203.42,203.22,203.25,133853.0,194.5462,194.6419,194.4505,194.4792,133853.0
2022-04-20 10:50:00,203.26,203.6,203.25,203.56,355550.0,194.4888,194.8141,194.4792,194.7759,355550.0
2022-04-20 10:55:00,203.59,203.68,203.48,203.56,191437.0,194.8046,194.8907,194.6993,194.7759,191437.0
2022-04-20 11:00:00,203.55,203.56,203.15,203.15,215138.0,194.7663,194.7759,194.3836,194.3836,215138.0
2022-04-20 11:05:00,203.14,203.3,203.01,203.05,93501.0,194.374,194.5271,194.2496,194.2879,93501.0
2022-04-20 11:10:00,203.05,203.07,202.72,202.83,144575.0,194.2879,194.307,193.9721,194.0774,144575.0
2022-04-20 11:15:00,202.81,202.85,202.52,202.53,121316.0,194.0582,194.0965,193.7807,193.7903,121316.0
2022-04-20 11:20:00,202.54,202.77,202.52,202.68,109913.0,193.7999,194.02,193.7807,193.9338,109913.0
2022-04-20 11:25:00,202.67,203.09,202.64,203.01,127699.0,193.9243,194.3261,193.8956,194.2496,127699.0
2022-04-20 11:30:00,203.03,203.39,202.96,203.26,114714.0,194.2687,194.6132,194.2018,194.4888,114714.0
2022-04-20 11:35:00,203.26,203.45,203.26,203.35,64967.0,194.4888,194.6706,194.4888,194.5749,64967.0
2022-04-20 11:40:00,203.35,203.58,203.3,203.58,107061.0,194.5749,194.795,194.5271,194.795,107061.0
2022-04-20 11:45:00,203.59,203.65,203.22,203.23,129210.0,194.8046,194.862,194.4505,194.4601,129210.0
2022-04-20 11:50:00,203.23,203.27,202.94,203.06,202162.0,194.4601,194.4984,194.1826,194.2974,202162.0
2022-04-20 11:55:00,203.02,203.31,202.99,203.3,84530.0,194.2592,194.5366,194.2305,194.5271,84530.0
2022-04-20 12:00:00,203.3,203.46,203.24,203.46,56484.0,194.5271,194.6802,194.4697,194.6802,56484.0
2022-04-20 12:05:00,203.47,203.57,203.14,203.25,105360.0,194.6897,194.7854,194.374,194.4792,105360.0
2022-04-20 12:10:00,203.25,203.25,202.82,202.84,103459.0,194.4792,194.4792,194.0678,194.0869,103459.0
2022-04-20 12:15:00,202.85,202.96,202.75,202.92,67754.0,194.0965,194.2018,194.0008,194.1635,67754.0
2022-04-20 12:20:00,202.93,203.01,202.83,202.93,96725.0,194.173,194.2496,194.0774,194.173,96725.0
2022-04-20 12:25:00,202.95,202.96,202.72,202.85,71526.0,194.1922,194.2018,193.9721,194.0965,71526.0
2022-04-20 12:30:00,202.85,203.22,202.83,203.2,174607.0,194.0965,194.4505,194.0774,194.4314,174607.0
2022-04-20 12:35:00,203.18,203.41,203.17,203.25,90243.0,194.4123,194.6323,194.4027,194.4792,90243.0
2022-04-20 12:40:00,203.23,203.32,203.1,203.17,86839.0,194.4601,194.5462,194.3357,194.4027,86839.0
2022-04-20 12:45:00,203.16,203.38,203.16,203.32,71919.0,194.3931,194.6036,194.3931,194.5462,71919.0
2022-04-20 12:50:00,203.34,203.57,203.29,203.44,91475.0,194.5654,194.7854,194.5175,194.661,91475.0
2022-04-20 12:55:00,203.45,203.57,203.38,203.42,64698.0,194.6706,194.7854,194.6036,194.6419,64698.0
2022-04-20 13:00:00,203.43,203.63,203.39,203.59,112909.0,194.6515,194.8428,194.6132,194.8046,112909.0
2022-04-20 13:05:00,203.6,203.64,203.25,203.33,117566.0,194.8141,194.8524,194.4792,194.5558,117566.0
2022-04-20 13:10:00,203.33,203.63,203.29,203.57,70632.0,194.5558,194.8428,194.5175,194.7854,70632.0
2022-04-20 13:15:00,203.56,203.73,203.32,203.39,235876.0,194.7759,194.9385,194.5462,194.6132,235876.0
2022-04-20 13:20:00,203.4,203.45,203.29,203.45,71272.0,194.6228,194.6706,194.5175,194.6706,71272.0
2022-04-20 13:25:00,203.43,203.45,203.28,203.34,75790.0,194.6515,194.6706,194.5079,194.5654,75790.0
2022-04-20 13:30:00,203.32,203.49,203.29,203.39,59495.0,194.5462,194.7089,194.5175,194.6132,59495.0
2022-04-20 13:35:00,203.4,203.49,203.34,203.42,53468.0,194.6228,194.7089,194.5654,194.6419,53468.0
2022-04-20 13:40:00,203.41,203.73,203.38,203.71,84635.0,194.6323,194.9385,194.6036,194.9194,84635.0
2022-04-20 13:45:00,203.7,203.87,203.54,203.54,175681.0,194.9098,195.0725,194.7567,194.7567,175681.0
2022-04-20 13:50:00,203.54,203.58,203.37,203.43,79553.0,194.7567,194.795,194.5941,194.6515,79553.0
2022-04-20 13:55:00,203.41,203.57,203.32,203.55,74968.0,194.6323,194.7854,194.5462,194.7663,74968.0
2022-04-20 14:00:00,203.55,203.74,203.49,203.6,105696.0,194.7663,194.9481,194.7089,194.8141,105696.0
2022-04-20 14:05:00,203.62,203.69,203.42,203.44,96890.0,194.8333,194.9003,194.6419,194.661,96890.0
2022-04-20 14:10:00,203.45,203.49,203.13,203.14,121291.0,194.6706,194.7089,194.3644,194.374,121291.0
2022-04-20 14:15:00,203.14,203.24,202.75,202.77,202485.0,194.374,194.4697,194.0008,194.02,202485.0
2022-04-20 14:20:00,202.77,202.83,202.69,202.81,112752.0,194.02,194.0774,193.9434,194.0582,112752.0
2022-04-20 14:25:00,202.82,202.9,202.69,202.81,82660.0,194.0678,194.1443,193.9434,194.0582,82660.0
2022-04-20 14:30:00,202.82,202.89,202.7,202.76,121262.0,194.0678,194.1348,193.953,194.0104,121262.0
2022-04-20 14:35:00,202.74,202.76,202.26,202.36,286142.0,193.9912,194.0104,193.532,193.6276,286142.0
2022-04-20 14:40:00,202.37,202.52,202.33,202.45,88148.0,193.6372,193.7807,193.5989,193.7138,88148.0
2022-04-20 14:45:00,202.46,202.65,202.41,202.54,88985.0,193.7233,193.9051,193.6755,193.7999,88985.0
2022-04-20 14:50:00,202.54,202.58,202.13,202.17,221801.0,193.7999,193.8382,193.4076,193.4458,221801.0
2022-04-20 14:55:00,202.16,202.35,202.06,202.31,173290.0,193.4363,193.6181,193.3406,193.5798,173290.0
2022-04-20 15:00:00,202.3,202.67,202.27,202.62,184794.0,193.5702,193.9243,193.5415,193.8764,184794.0
2022-04-20 15:05:00,202.62,202.65,202.44,202.61,116485.0,193.8764,193.9051,193.7042,193.8669,116485.0
2022-04-20 15:10:00,202.62,202.96,202.55,202.91,137362.0,193.8764,194.2018,193.8094,194.1539,137362.0
2022-04-20 15:15:00,202.89,203.05,202.8,202.94,109881.0,194.1348,194.2879,194.0487,194.1826,109881.0
2022-04-20 15:20:00,202.94,203.06,202.82,203.01,131021.0,194.1826,194.2974,194.0678,194.2496,131021.0
2022-04-20 15:25:00,203.03,203.28,203.01,203.08,206748.0,194.2687,194.5079,194.2496,194.3166,206748.0
2022-04-20 15:30:00,203.07,203.12,202.78,202.79,198043.0,194.307,194.3548,194.0295,194.0391,198043.0
2022-04-20 15:35:00,202.79,203.01,202.75,202.85,162846.0,194.0391,194.2496,194.0008,194.0965,162846.0
2022-04-20 15:40:00,202.84,203.06,202.78,203.03,225228.0,194.0869,194.2974,194.0295,194.2687,225228.0
2022-04-20 15:45:00,203.03,203.28,202.98,203.0,340361.0,194.2687,194.5079,194.2209,194.24,340361.0
2022-04-20 15:50:00,203.01,203.17,202.4,202.47,409538.0,194.2496,194.4027,193.6659,193.7329,409538.0
2022-04-20 15:55:00,202.48,202.52,202.27,202.34,1006744.0,193.7425,193.7807,193.5415,193.6085,1006744.0
2022-04-21 09:30:00,204.23,204.8,204.12,204.69,765424.0,195.4169,195.9624,195.3117,195.8571,765424.0
2022-04-21 09:35:00,204.69,204.79,203.87,203.89,577295.0,195.8571,195.9528,195.0725,195.0916,577295.0
2022-04-21 09:40:00,203.89,203.91,203.49,203.56,666333.0,195.0916,195.1108,194.7089,194.7759,666333.0
2022-04-21 09:45:00,203.54,203.55,203.08,203.32,534854.0,194.7567,194.7663,194.3166,194.5462,534854.0
2022-04-21 09:50:00,203.32,203.73,203.17,203.49,551163.0,194.5462,194.9385,194.4027,194.7089,551163.0
2022-04-21 09:55:00,203.47,203.73,203.3,203.31,827753.0,194.6897,194.9385,194.5271,194.5366,827753.0
2022-04-21 10:00:00,203.32,203.34,202.97,203.16,228854.0,194.5462,194.5654,194.2113,194.3931,228854.0
2022-04-21 10:05:00,203.18,203.28,202.76,203.08,280345.0,194.4123,194.5079,194.0104,194.3166,280345.0
2022-04-21 10:10:00,203.06,203.25,202.64,202.84,210882.0,194.2974,194.4792,193.8956,194.0869,210882.0
2022-04-21 10:15:00,202.83,203.11,202.75,202.76,184518.0,194.0774,194.3453,194.0008,194.0104,184518.0
2022-04-21 10:20:00,202.75,203.06,202.56,202.91,227956.0,194.0008,194.2974,193.819,194.1539,227956.0
2022-04-21 10:25:00,202.9,203.24,202.68,203.18,234712.0,194.1443,194.4697,193.9338,194.4123,234712.0
2022-04-21 10:30:00,203.19,203.27,202.99,203.11,164791.0,194.4218,194.4984,194.2305,194.3453,164791.0
2022-04-21 10:35:00,203.11,203.21,202.59,202.67,228399.0,194.3453,194.441,193.8477,193.9243,228399.0
2022-04-21 10:40:00,202.67,202.7,202.38,202.51,172235.0,193.9243,193.953,193.6468,193.7712,172235.0
2022-04-21 10:45:00,202.52,202.54,201.98,202.01,175255.0,193.7807,193.7999,193.264,193.2927,175255.0
2022-04-21 10:50:00,202.0,202.27,201.88,202.01,167233.0,193.2832,193.5415,193.1684,193.2927,167233.0
2022-04-21 10:55:00,201.98,202.07,201.87,202.02,132718.0,193.264,193.3502,193.1588,193.3023,132718.0
2022-04-21 11:00:00,202.02,202.09,201.82,202.05,353302.0,193.3023,193.3693,193.1109,193.331,353302.0
2022-04-21 11:05:00,202.07,202.13,201.69,201.82,162912.0,193.3502,193.4076,192.9866,193.1109,162912.0
2022-04-21 11:10:00,201.79,202.12,201.76,202.09,344379.0,193.0822,193.398,193.0535,193.3693,344379.0
2022-04-21 11:15:00,202.07,202.07,201.61,201.8,131163.0,193.3502,193.3502,192.91,193.0918,131163.0
2022-04-21 11:20:00,201.79,201.83,201.46,201.78,207891.0,193.0822,193.1205,192.7665,193.0727,207891.0
2022-04-21 11:25:00,201.76,201.95,201.59,201.73,126265.0,193.0535,193.2353,192.8909,193.0248,126265.0
2022-04-21 11:30:00,201.72,201.73,201.41,201.57,180060.0,193.0153,193.0248,192.7186,192.8717,180060.0
2022-04-21 11:35:00,201.57,201.62,201.31,201.39,125026.0,192.8717,192.9196,192.623,192.6995,125026.0
2022-04-21 11:40:00,201.37,201.46,201.05,201.08,288961.0,192.6804,192.7665,192.3742,192.4029,288961.0
2022-04-21 11:45:00,201.08,201.31,200.96,201.31,172438.0,192.4029,192.623,192.2881,192.623,172438.0
2022-04-21 11:50:00,201.32,201.36,201.09,201.1,148166.0,192.6325,192.6708,192.4124,192.422,148166.0
2022-04-21 11:55:00,201.09,201.11,200.74,200.77,168981.0,192.4124,192.4316,192.0776,192.1063,168981.0
2022-04-21 12:00:00,200.77,201.13,200.64,200.65,186066.0,192.1063,192.4507,191.9819,191.9914,186066.0
2022-04-21 12:05:00,200.65,200.92,200.59,200.63,184339.0,191.9914,192.2498,191.934,191.9723,184339.0
2022-04-21 12:10:00,200.63,200.78,200.52,200.68,210605.0,191.9723,192.1158,191.867,192.0201,210605.0
2022-04-21 12:15:00,200.64,200.68,200.44,200.6,150653.0,191.9819,192.0201,191.7905,191.9436,150653.0
2022-04-21 12:20:00,200.59,200.63,200.19,200.19,112740.0,191.934,191.9723,191.5513,191.5513,112740.0
2022-04-21 12:25:00,200.17,200.48,200.1,200.14,114160.0,191.5321,191.8288,191.4652,191.5034,114160.0
2022-04-21 12:30:00,200.16,200.44,200.02,200.35,188220.0,191.5226,191.7905,191.3886,191.7044,188220.0
2022-04-21 12:35:00,200.34,200.46,199.92,199.95,135037.0,191.6948,191.8096,191.2929,191.3216,135037.0
2022-04-21 12:40:00,199.96,200.26,199.96,200.09,167336.0,191.3312,191.6183,191.3312,191.4556,167336.0
2022-04-21 12:45:00,200.08,200.25,199.87,199.92,128186.0,191.446,191.6087,191.2451,191.2929,128186.0
2022-04-21 12:50:00,199.92,199.92,199.51,199.55,216211.0,191.2929,191.2929,190.9006,190.9389,216211.0
2022-04-21 12:55:00,199.54,199.73,199.46,199.47,142990.0,190.9293,191.1111,190.8528,190.8624,142990.0
2022-04-21 13:00:00,199.47,199.62,199.2,199.34,149123.0,190.8624,191.0059,190.604,190.738,149123.0
2022-04-21 13:05:00,199.34,199.43,199.21,199.39,262515.0,190.738,190.8241,190.6136,190.7858,262515.0
2022-04-21 13:10:00,199.42,199.58,199.31,199.46,308764.0,190.8145,190.9676,190.7093,190.8528,308764.0
2022-04-21 13:15:00,199.44,199.56,199.0,199.06,168433.0,190.8337,190.9485,190.4126,190.47,168433.0
2022-04-21 13:20:00,199.04,200.01,199.02,199.74,495006.0,190.4509,191.3791,190.4318,191.1207,495006.0
2022-04-21 13:25:00,199.73,200.2,199.46,200.09,355851.0,191.1111,191.5609,190.8528,191.4556,355851.0
2022-04-21 13:30:00,200.09,200.28,199.87,199.89,248311.0,191.4556,191.6374,191.2451,191.2642,248311.0
2022-04-21 13:35:00,199.88,199.88,199.29,199.43,223890.0,191.2547,191.2547,190.6901,190.8241,223890.0
2022-04-21 13:40:00,199.42,199.61,199.16,199.41,174740.0,190.8145,190.9963,190.5657,190.8049,174740.0
2022-04-21 13:45:00,199.41,199.89,199.25,199.64,148059.0,190.8049,191.2642,190.6518,191.025,148059.0
2022-04-21 13:50:00,199.63,199.65,199.3,199.31,128122.0,191.0155,191.0346,190.6997,190.7093,128122.0
2022-04-21 13:55:00,199.34,199.44,199.03,199.07,154486.0,190.738,190.8337,190.4413,190.4796,154486.0
2022-04-21 14:00:00,199.06,199.06,198.39,198.43,280289.0,190.47,190.47,189.829,189.8672,280289.0
2022-04-21 14:05:00,198.43,198.52,198.24,198.37,233027.0,189.8672,189.9534,189.6854,189.8098,233027.0
2022-04-21 14:10:00,198.37,198.59,198.31,198.47,363003.0,189.8098,190.0203,189.7524,189.9055,363003.0
2022-04-21 14:15:00,198.48,198.57,198.32,198.45,148601.0,189.9151,190.0012,189.762,189.8864,148601.0
2022-04-21 14:20:00,198.44,198.71,198.3,198.32,326986.0,189.8768,190.1352,189.7428,189.762,326986.0
2022-04-21 14:25:00,198.31,198.64,198.3,198.51,220277.0,189.7524,190.0682,189.7428,189.9438,220277.0
2022-04-21 14:30:00,198.5,198.84,198.27,198.71,417842.0,189.9342,190.2595,189.7141,190.1352,417842.0
2022-04-21 14:35:00,198.71,199.11,198.49,198.54,421574.0,190.1352,190.5179,189.9246,189.9725,421574.0
2022-04-21 14:40:00,198.55,198.62,198.11,198.13,368491.0,189.9821,190.049,189.561,189.5802,368491.0
2022-04-21 14:45:00,198.14,198.15,197.78,197.85,354078.0,189.5897,189.5993,189.2453,189.3123,354078.0
2022-04-21 14:50:00,197.84,197.93,197.72,197.81,223756.0,189.3027,189.3888,189.1879,189.274,223756.0
2022-04-21 14:55:00,197.8,197.88,197.49,197.69,243499.0,189.2644,189.341,188.9678,189.1592,243499.0
2022-04-21 15:00:00,197.67,197.68,197.21,197.27,205418.0,189.14,189.1496,188.6999,188.7573,205418.0
2022-04-21 15:05:00,197.28,197.47,197.03,197.03,447140.0,188.7669,188.9487,188.5276,188.5276,447140.0
2022-04-21 15:10:00,197.03,197.51,197.02,197.44,369912.0,188.5276,188.9869,188.5181,188.92,369912.0
2022-04-21 15:15:00,197.43,197.62,197.19,197.45,410553.0,188.9104,189.0922,188.6807,188.9295,410553.0
2022-04-21 15:20:00,197.44,197.8,197.27,197.78,241528.0,188.92,189.2644,188.7573,189.2453,241528.0
2022-04-21 15:25:00,197.79,198.18,197.56,198.11,469147.0,189.2549,189.628,189.0348,189.561,469147.0
2022-04-21 15:30:00,198.1,198.14,197.58,197.6,342930.0,189.5515,189.5897,189.0539,189.0731,342930.0
2022-04-21 15:35:00,197.58,197.6,197.13,197.38,403993.0,189.0539,189.0731,188.6233,188.8625,403993.0
2022-04-21 15:40:00,197.38,197.7,197.29,197.56,473295.0,188.8625,189.1687,188.7764,189.0348,473295.0
2022-04-21 15:45:00,197.56,197.67,197.09,197.09,611581.0,189.0348,189.14,188.5851,188.5851,611581.0
2022-04-21 15:50:00,197.07,198.09,197.06,197.94,1033351.0,188.5659,189.5419,188.5564,189.3984,1033351.0
2022-04-21 15:55:00,197.93,197.95,197.55,197.72,1221561.0,189.3888,189.4079,189.0252,189.1879,1221561.0
2022-04-22 09:30:00,196.89,197.03,196.35,196.91,827572.0,188.3937,188.5276,187.877,188.4128,827572.0
2022-04-22 09:35:00,196.92,197.37,196.47,196.52,661411.0,188.4224,188.853,187.9918,188.0397,661411.0
2022-04-22 09:40:00,196.49,196.78,196.26,196.39,705608.0,188.011,188.2884,187.7909,187.9153,705608.0
2022-04-22 09:45:00,196.37,197.11,196.23,197.11,543309.0,187.8961,188.6042,187.7622,188.6042,543309.0
2022-04-22 09:50:00,197.13,197.2,196.58,196.82,473870.0,188.6233,188.6903,188.0971,188.3267,473870.0
2022-04-22 09:55:00,196.82,196.97,196.4,196.68,383070.0,188.3267,188.4702,187.9248,188.1928,383070.0
2022-04-22 10:00:00,196.71,197.34,196.59,196.7,448936.0,188.2215,188.8243,188.1066,188.2119,448936.0
2022-04-22 10:05:00,196.71,197.31,196.62,197.26,277966.0,188.2215,188.7956,188.1353,188.7477,277966.0
2022-04-22 10:10:00,197.22,197.24,196.53,196.56,268743.0,188.7094,188.7286,188.0492,188.0779,268743.0
2022-04-22 10:15:00,196.56,196.61,196.08,196.16,300127.0,188.0779,188.1258,187.6186,187.6952,300127.0
2022-04-22 10:20:00,196.14,196.15,195.69,195.83,436137.0,187.6761,187.6856,187.2455,187.3794,436137.0
2022-04-22 10:25:00,195.82,195.86,195.45,195.53,376218.0,187.3699,187.4081,187.0158,187.0924,376218.0
2022-04-22 10:30:00,195.51,195.81,195.38,195.73,345375.0,187.0732,187.3603,186.9488,187.2837,345375.0
2022-04-22 10:35:00,195.72,196.07,195.33,195.37,296871.0,187.2742,187.6091,186.901,186.9393,296871.0
2022-04-22 10:40:00,195.35,195.43,195.04,195.21,336095.0,186.9201,186.9967,186.6235,186.7862,336095.0
2022-04-22 10:45:00,195.21,195.63,195.14,195.39,244527.0,186.7862,187.1881,186.7192,186.9584,244527.0
2022-04-22 10:50:00,195.4,195.43,195.03,195.05,147862.0,186.968,186.9967,186.614,186.6331,147862.0
2022-04-22 10:55:00,195.06,195.43,195.01,195.22,247558.0,186.6427,186.9967,186.5948,186.7958,247558.0
2022-04-22 11:00:00,195.22,195.44,195.01,195.02,194732.0,186.7958,187.0063,186.5948,186.6044,194732.0
2022-04-22 11:05:00,195.01,195.74,194.95,195.68,209802.0,186.5948,187.2933,186.5374,187.2359,209802.0
2022-04-22 11:10:00,195.6,195.67,195.3,195.56,152566.0,187.1594,187.2263,186.8723,187.1211,152566.0
2022-04-22 11:15:00,195.55,195.72,195.36,195.56,137801.0,187.1115,187.2742,186.9297,187.1211,137801.0
2022-04-22 11:20:00,195.56,195.76,195.28,195.33,134233.0,187.1211,187.3125,186.8532,186.901,134233.0
2022-04-22 11:25:00,195.33,195.36,195.16,195.26,107601.0,186.901,186.9297,186.7383,186.834,107601.0
2022-04-22 11:30:00,195.27,195.4,195.02,195.08,177831.0,186.8436,186.968,186.6044,186.6618,177831.0
2022-04-22 11:35:00,195.08,195.08,194.74,194.83,133027.0,186.6618,186.6618,186.3365,186.4226,133027.0
2022-04-22 11:40:00,194.83,194.85,194.33,194.33,490780.0,186.4226,186.4417,185.9442,185.9442,490780.0
2022-04-22 11:45:00,194.33,194.52,194.25,194.32,322396.0,185.9442,186.126,185.8676,185.9346,322396.0
2022-04-22 11:50:00,194.32,194.42,194.0,194.03,207930.0,185.9346,186.0303,185.6284,185.6571,207930.0
2022-04-22 11:55:00,194.01,194.06,193.83,193.84,228626.0,185.638,185.6858,185.4657,185.4753,228626.0
2022-04-22 12:00:00,193.82,193.9,193.64,193.72,359952.0,185.4562,185.5327,185.2839,185.3605,359952.0
2022-04-22 12:05:00,193.69,194.04,193.69,193.83,196034.0,185.3318,185.6667,185.3318,185.4657,196034.0
2022-04-22 12:10:00,193.83,193.96,193.55,193.94,218997.0,185.4657,185.5901,185.1978,185.571,218997.0
2022-04-22 12:15:00,193.93,193.98,193.75,193.9,139957.0,185.5614,185.6093,185.3892,185.5327,139957.0
2022-04-22 12:20:00,193.9,194.28,193.88,194.28,292808.0,185.5327,185.8963,185.5136,185.8963,292808.0
2022-04-22 12:25:00,194.29,194.5,194.08,194.16,306088.0,185.9059,186.1068,185.7049,185.7815,306088.0
2022-04-22 12:30:00,194.15,194.5,194.11,194.4,392090.0,185.7719,186.1068,185.7337,186.0111,392090.0
2022-04-22 12:35:00,194.41,194.72,194.27,194.28,208748.0,186.0207,186.3173,185.8867,185.8963,208748.0
2022-04-22 12:40:00,194.3,194.38,194.12,194.29,139402.0,185.9155,185.992,185.7432,185.9059,139402.0
2022-04-22 12:45:00,194.27,194.37,194.14,194.25,104224.0,185.8867,185.9824,185.7624,185.8676,104224.0
2022-04-22 12:50:00,194.25,194.25,193.84,193.85,98434.0,185.8676,185.8676,185.4753,185.4849,98434.0
2022-04-22 12:55:00,193.86,193.96,193.77,193.83,71956.0,185.4944,185.5901,185.4083,185.4657,71956.0
2022-04-22 13:00:00,193.85,193.89,193.43,193.48,159576.0,185.4849,185.5231,185.083,185.1308,159576.0
2022-04-22 13:05:00,193.49,193.68,193.46,193.59,139638.0,185.1404,185.3222,185.1117,185.2361,139638.0
2022-04-22 13:10:00,193.59,193.88,193.49,193.83,227760.0,185.2361,185.5136,185.1404,185.4657,227760.0
2022-04-22 13:15:00,193.82,193.92,193.69,193.8,139417.0,185.4562,185.5519,185.3318,185.437,139417.0
2022-04-22 13:20:00,193.78,193.79,193.21,193.3,316945.0,185.4179,185.4275,184.8725,184.9586,316945.0
2022-04-22 13:25:00,193.32,193.64,193.25,193.59,178783.0,184.9777,185.2839,184.9108,185.2361,178783.0
2022-04-22 13:30:00,193.58,193.64,193.38,193.38,172149.0,185.2265,185.2839,185.0352,185.0352,172149.0
2022-04-22 13:35:00,193.37,193.45,193.23,193.33,191567.0,185.0256,185.1021,184.8916,184.9873,191567.0
2022-04-22 13:40:00,193.33,193.39,193.09,193.33,270112.0,184.9873,185.0447,184.7577,184.9873,270112.0
2022-04-22 13:45:00,193.32,193.49,193.27,193.31,337251.0,184.9777,185.1404,184.9299,184.9682,337251.0
2022-04-22 13:50:00,193.31,193.32,193.04,193.04,167560.0,184.9682,184.9777,184.7098,184.7098,167560.0
2022-04-22 13:55:00,193.04,193.17,193.01,193.03,130507.0,184.7098,184.8342,184.6811,184.7003,130507.0
2022-04-22 14:00:00,193.02,193.1,192.97,193.0,163075.0,184.6907,184.7672,184.6428,184.6716,163075.0
2022-04-22 14:05:00,193.0,193.3,192.98,193.09,162429.0,184.6716,184.9586,184.6524,184.7577,162429.0
2022-04-22 14:10:00,193.09,193.23,193.03,193.06,171945.0,184.7577,184.8916,184.7003,184.729,171945.0
2022-04-22 14:15:00,193.07,193.88,192.98,193.83,683238.0,184.7385,185.5136,184.6524,185.4657,683238.0
2022-04-22 14:20:00,193.82,194.0,193.47,193.53,344772.0,185.4562,185.6284,185.1213,185.1787,344772.0
2022-04-22 14:25:00,193.54,193.54,193.27,193.34,134149.0,185.1883,185.1883,184.9299,184.9969,134149.0
2022-04-22 14:30:00,193.32,193.46,193.0,193.01,177872.0,184.9777,185.1117,184.6716,184.6811,177872.0
2022-04-22 14:35:00,192.99,193.16,192.99,193.11,110916.0,184.662,184.8246,184.662,184.7768,110916.0
2022-04-22 14:40:00,193.1,193.28,192.93,193.07,306284.0,184.7672,184.9395,184.6046,184.7385,306284.0
2022-04-22 14:45:00,193.08,193.12,192.91,192.94,164677.0,184.7481,184.7864,184.5854,184.6141,164677.0
2022-04-22 14:50:00,192.94,192.98,192.7,192.73,446869.0,184.6141,184.6524,184.3845,184.4132,446869.0
2022-04-22 14:55:00,192.74,192.79,192.57,192.75,705572.0,184.4228,184.4706,184.2601,184.4323,705572.0
2022-04-22 15:00:00,192.76,192.8,192.43,192.53,303919.0,184.4419,184.4802,184.1261,184.2218,303919.0
2022-04-22 15:05:00,192.53,192.74,192.44,192.45,238048.0,184.2218,184.4228,184.1357,184.1453,238048.0
2022-04-22 15:10:00,192.5,193.3,192.29,193.17,378660.0,184.1931,184.9586,183.9922,184.8342,378660.0
2022-04-22 15:15:00,193.16,193.55,192.95,193.41,249635.0,184.8246,185.1978,184.6237,185.0639,249635.0
2022-04-22 15:20:00,193.4,193.49,192.99,193.05,220525.0,185.0543,185.1404,184.662,184.7194,220525.0
2022-04-22 15:25:00,193.06,193.3,193.03,193.18,232420.0,184.729,184.9586,184.7003,184.8438,232420.0
2022-04-22 15:30:00,193.18,193.88,193.14,193.81,374854.0,184.8438,185.5136,184.8055,185.4466,374854.0
2022-04-22 15:35:00,193.81,193.97,193.52,193.56,339608.0,185.4466,185.5997,185.1691,185.2074,339608.0
2022-04-22 15:40:00,193.56,193.82,193.27,193.38,599023.0,185.2074,185.4562,184.9299,185.0352,599023.0
2022-04-22 15:45:00,193.38,193.4,192.8,192.81,465133.0,185.0352,185.0543,184.4802,184.4898,465133.0
2022-04-22 15:50:00,192.82,192.84,192.36,192.59,958279.0,184.4993,184.5185,184.0592,184.2792,958279.0
2022-04-22 15:55:00,192.59,192.75,192.49,192.66,1884378.0,184.2792,184.4323,184.1836,184.3462,1884378.0
2022-04-25 09:30:00,190.99,191.28,190.37,190.56,1091433.0,182.7483,183.0258,182.155,182.3368,1091433.0
2022-04-25 09:35:00,190.57,191.62,190.52,191.26,649728.0,182.3464,183.3511,182.2986,183.0066,649728.0
2022-04-25 09:40:00,191.26,191.67,190.67,190.69,568372.0,183.0066,183.3989,182.4421,182.4612,568372.0
2022-04-25 09:45:00,190.69,190.94,190.39,190.89,535230.0,182.4612,182.7004,182.1742,182.6526,535230.0
2022-04-25 09:50:00,190.89,191.5,190.14,190.17,532495.0,182.6526,183.2363,181.935,181.9637,532495.0
2022-04-25 09:55:00,190.19,190.55,189.62,189.66,505110.0,181.9828,182.3273,181.4374,181.4757,505110.0
2022-04-25 10:00:00,189.62,190.16,189.61,189.88,390792.0,181.4374,181.9541,181.4278,181.6862,390792.0
2022-04-25 10:05:00,189.88,190.35,189.64,189.97,609600.0,181.6862,182.1359,181.4565,181.7723,609600.0
2022-04-25 10:10:00,189.96,190.15,189.38,189.64,406690.0,181.7627,181.9445,181.2078,181.4565,406690.0
2022-04-25 10:15:00,189.65,189.79,189.33,189.62,407479.0,181.4661,181.6001,181.1599,181.4374,407479.0
2022-04-25 10:20:00,189.66,190.61,189.27,190.6,525401.0,181.4757,182.3847,181.1025,182.3751,525401.0
2022-04-25 10:25:00,190.61,191.1,190.61,190.84,444118.0,182.3847,182.8535,182.3847,182.6048,444118.0
2022-04-25 10:30:00,190.83,191.51,190.8,191.44,394233.0,182.5952,183.2459,182.5665,183.1789,394233.0
2022-04-25 10:35:00,191.46,191.5,190.99,190.99,222133.0,183.198,183.2363,182.7483,182.7483,222133.0
2022-04-25 10:40:00,191.0,191.05,190.5,190.77,192916.0,182.7579,182.8057,182.2794,182.5378,192916.0
2022-04-25 10:45:00,190.76,191.02,190.57,191.02,240519.0,182.5282,182.777,182.3464,182.777,240519.0
2022-04-25 10:50:00,191.0,191.0,189.99,190.15,223668.0,182.7579,182.7579,181.7914,181.9445,223668.0
2022-04-25 10:55:00,190.18,190.22,189.63,189.66,304772.0,181.9732,182.0115,181.447,181.4757,304772.0
2022-04-25 11:00:00,189.66,189.86,189.5,189.72,291868.0,181.4757,181.6671,181.3226,181.5331,291868.0
2022-04-25 11:05:00,189.72,189.95,189.54,189.86,191189.0,181.5331,181.7532,181.3609,181.6671,191189.0
2022-04-25 11:10:00,189.8,190.4,189.67,190.02,329170.0,181.6096,182.1837,181.4853,181.8201,329170.0
2022-04-25 11:15:00,189.99,189.99,189.56,189.81,236110.0,181.7914,181.7914,181.38,181.6192,236110.0
2022-04-25 11:20:00,189.8,190.31,189.76,190.29,188816.0,181.6096,182.0976,181.5714,182.0785,188816.0
2022-04-25 11:25:00,190.29,190.8,190.16,190.28,258684.0,182.0785,182.5665,181.9541,182.0689,258684.0
2022-04-25 11:30:00,190.28,190.35,189.68,190.06,210712.0,182.0689,182.1359,181.4948,181.8584,210712.0
2022-04-25 11:35:00,190.09,190.68,189.85,190.06,169804.0,181.8871,182.4517,181.6575,181.8584,169804.0
2022-04-25 11:40:00,190.02,190.13,189.84,189.88,143910.0,181.8201,181.9254,181.6479,181.6862,143910.0
2022-04-25 11:45:00,189.88,189.88,189.46,189.47,208913.0,181.6862,181.6862,181.2843,181.2939,208913.0
2022-04-25 11:50:00,189.47,189.58,189.21,189.43,405244.0,181.2939,181.3991,181.0451,181.2556,405244.0
2022-04-25 11:55:00,189.43,189.83,189.3,189.77,280052.0,181.2556,181.6383,181.1312,181.5809,280052.0
2022-04-25 12:00:00,189.77,189.81,189.41,189.6,206429.0,181.5809,181.6192,181.2365,181.4183,206429.0
2022-04-25 12:05:00,189.62,190.93,189.59,190.86,348229.0,181.4374,182.6909,181.4087,182.6239,348229.0
2022-04-25 12:10:00,190.87,191.13,190.7,190.94,292444.0,182.6335,182.8822,182.4708,182.7004,292444.0
2022-04-25 12:15:00,190.93,191.33,190.79,190.93,378789.0,182.6909,183.0736,182.5569,182.6909,378789.0
2022-04-25 12:20:00,191.02,191.59,190.96,191.49,264588.0,182.777,183.3224,182.7196,183.2267,264588.0
2022-04-25 12:25:00,191.53,191.67,191.16,191.22,206554.0,183.265,183.3989,182.911,182.9684,206554.0
2022-04-25 12:30:00,191.23,191.73,191.11,191.46,288197.0,182.9779,183.4564,182.8631,183.198,288197.0
2022-04-25 12:35:00,191.45,191.99,191.38,191.66,243041.0,183.1884,183.7051,183.1215,183.3894,243041.0
2022-04-25 12:40:00,191.64,191.77,191.48,191.52,178718.0,183.3702,183.4946,183.2171,183.2554,178718.0
2022-04-25 12:45:00,191.54,192.35,191.54,192.34,189663.0,183.2746,184.0496,183.2746,184.04,189663.0
2022-04-25 12:50:00,192.35,192.43,191.74,191.75,256935.0,184.0496,184.1261,183.4659,183.4755,256935.0
2022-04-25 12:55:00,191.76,191.8,191.55,191.71,255377.0,183.4851,183.5233,183.2841,183.4372,255377.0
2022-04-25 13:00:00,191.71,191.92,191.14,191.28,305655.0,183.4372,183.6382,182.8918,183.0258,305655.0
2022-04-25 13:05:00,191.29,192.06,191.22,192.06,310204.0,183.0353,183.7721,182.9684,183.7721,310204.0
2022-04-25 13:10:00,192.07,192.52,192.05,192.44,481118.0,183.7817,184.2123,183.7625,184.1357,481118.0
2022-04-25 13:15:00,192.45,192.72,192.21,192.33,239762.0,184.1453,184.4036,183.9156,184.0305,239762.0
2022-04-25 13:20:00,192.34,192.43,192.0,192.11,115055.0,184.04,184.1261,183.7147,183.82,115055.0
2022-04-25 13:25:00,192.16,192.31,191.55,191.87,152826.0,183.8678,184.0113,183.2841,183.5903,152826.0
2022-04-25 13:30:00,191.89,192.19,191.5,191.6,236797.0,183.6095,183.8965,183.2363,183.332,236797.0
2022-04-25 13:35:00,191.6,191.66,191.35,191.56,165883.0,183.332,183.3894,183.0928,183.2937,165883.0
2022-04-25 13:40:00,191.59,192.08,191.55,191.94,163129.0,183.3224,183.7913,183.2841,183.6573,163129.0
2022-04-25 13:45:00,191.95,192.25,191.82,192.24,115534.0,183.6669,183.9539,183.5425,183.9443,115534.0
2022-04-25 13:50:00,192.22,192.22,191.65,191.92,166299.0,183.9252,183.9252,183.3798,183.6382,166299.0
2022-04-25 13:55:00,191.89,191.95,191.48,191.59,115442.0,183.6095,183.6669,183.2171,183.3224,115442.0
2022-04-25 14:00:00,191.62,191.72,191.23,191.34,141046.0,183.3511,183.4468,182.9779,183.0832,141046.0
2022-04-25 14:05:00,191.32,192.26,191.31,192.17,144711.0,183.064,183.9635,183.0545,183.8774,144711.0
2022-04-25 14:10:00,192.19,192.41,191.76,192.15,183466.0,183.8965,184.107,183.4851,183.8582,183466.0
2022-04-25 14:15:00,192.14,192.71,192.14,192.62,152221.0,183.8487,184.3941,183.8487,184.308,152221.0
2022-04-25 14:20:00,192.64,193.05,192.48,193.01,231219.0,184.3271,184.7194,184.174,184.6811,231219.0
2022-04-25 14:25:00,193.02,193.36,192.92,193.36,268241.0,184.6907,185.016,184.595,185.016,268241.0
2022-04-25 14:30:00,193.34,193.39,193.16,193.19,176437.0,184.9969,185.0447,184.8246,184.8534,176437.0
2022-04-25 14:35:00,193.21,193.33,192.87,192.87,259958.0,184.8725,184.9873,184.5472,184.5472,259958.0
2022-04-25 14:40:00,192.88,193.05,192.71,192.79,222196.0,184.5567,184.7194,184.3941,184.4706,222196.0
2022-04-25 14:45:00,192.8,193.62,192.64,193.59,260824.0,184.4802,185.2648,184.3271,185.2361,260824.0
2022-04-25 14:50:00,193.58,193.67,193.4,193.63,357849.0,185.2265,185.3126,185.0543,185.2744,357849.0
2022-04-25 14:55:00,193.65,193.66,192.72,192.72,333872.0,185.2935,185.3031,184.4036,184.4036,333872.0
2022-04-25 15:00:00,192.71,192.81,191.77,192.0,337912.0,184.3941,184.4898,183.4946,183.7147,337912.0
2022-04-25 15:05:00,192.01,192.19,191.79,192.08,351199.0,183.7243,183.8965,183.5138,183.7913,351199.0
2022-04-25 15:10:00,192.1,192.43,192.04,192.43,360863.0,183.8104,184.1261,183.753,184.1261,360863.0
2022-04-25 15:15:00,192.46,193.04,192.46,192.99,277374.0,184.1549,184.7098,184.1549,184.662,277374.0
2022-04-25 15:20:00,193.0,193.59,192.98,193.46,381724.0,184.6716,185.2361,184.6524,185.1117,381724.0
2022-04-25 15:25:00,193.46,193.65,193.0,193.56,330239.0,185.1117,185.2935,184.6716,185.2074,330239.0
2022-04-25 15:30:00,193.56,193.79,193.44,193.67,443830.0,185.2074,185.4275,185.0926,185.3126,443830.0
2022-04-25 15:35:00,193.66,194.03,193.61,193.98,283310.0,185.3031,185.6571,185.2552,185.6093,283310.0
2022-04-25 15:40:00,193.98,194.11,193.43,194.0,427207.0,185.6093,185.7337,185.083,185.6284,427207.0
2022-04-25 15:45:00,194.01,194.07,193.39,193.44,485691.0,185.638,185.6954,185.0447,185.0926,485691.0
2022-04-25 15:50:00,193.44,193.82,193.17,193.77,684945.0,185.0926,185.4562,184.8342,185.4083,684945.0
2022-04-25 15:55:00,193.77,193.94,193.47,193.91,1125411.0,185.4083,185.571,185.1213,185.5423,1125411.0
2022-04-26 09:30:00,192.32,192.71,191.73,192.15,1244305.0,184.0209,184.3941,183.4564,183.8582,1244305.0
2022-04-26 09:35:00,192.16,192.42,191.89,192.19,569330.0,183.8678,184.1166,183.6095,183.8965,569330.0
2022-04-26 09:40:00,192.2,192.47,191.54,191.56,964731.0,183.9061,184.1644,183.2746,183.2937,964731.0
2022-04-26 09:45:00,191.57,192.24,191.42,191.86,616522.0,183.3033,183.9443,183.1597,183.5807,616522.0
2022-04-26 09:50:00,191.85,191.87,191.28,191.28,574155.0,183.5712,183.5903,183.0258,183.0258,574155.0
2022-04-26 09:55:00,191.29,191.51,191.15,191.44,420464.0,183.0353,183.2459,182.9014,183.1789,420464.0
2022-04-26 10:00:00,191.41,191.61,191.2,191.57,418086.0,183.1502,183.3415,182.9492,183.3033,418086.0
2022-04-26 10:05:00,191.57,192.04,191.5,191.95,536818.0,183.3033,183.753,183.2363,183.6669,536818.0
2022-04-26 10:10:00,191.94,192.03,191.19,191.25,454965.0,183.6573,183.7434,182.9397,182.9971,454965.0
2022-04-26 10:15:00,191.23,191.23,190.29,190.54,622445.0,182.9779,182.9779,182.0785,182.3177,622445.0
2022-04-26 10:20:00,190.53,190.92,190.29,190.78,499210.0,182.3081,182.6813,182.0785,182.5474,499210.0
2022-04-26 10:25:00,190.77,191.05,190.35,191.04,371799.0,182.5378,182.8057,182.1359,182.7961,371799.0
2022-04-26 10:30:00,191.03,191.05,190.01,190.04,354899.0,182.7866,182.8057,181.8106,181.8393,354899.0
2022-04-26 10:35:00,190.04,190.39,189.92,190.08,479678.0,181.8393,182.1742,181.7245,181.8776,479678.0
2022-04-26 10:40:00,190.1,190.18,189.72,189.88,431549.0,181.8967,181.9732,181.5331,181.6862,431549.0
2022-04-26 10:45:00,189.87,190.35,189.78,190.33,338005.0,181.6766,182.1359,181.5905,182.1168,338005.0
2022-04-26 10:50:00,190.33,190.46,190.03,190.09,222837.0,182.1168,182.2412,181.8297,181.8871,222837.0
2022-04-26 10:55:00,190.08,190.17,189.91,190.11,198039.0,181.8776,181.9637,181.7149,181.9063,198039.0
2022-04-26 11:00:00,190.08,190.09,189.74,189.9,315798.0,181.8776,181.8871,181.5522,181.7053,315798.0
2022-04-26 11:05:00,189.88,189.94,189.72,189.9,236711.0,181.6862,181.7436,181.5331,181.7053,236711.0
2022-04-26 11:10:00,189.88,190.5,189.84,190.5,263936.0,181.6862,182.2794,181.6479,182.2794,263936.0
2022-04-26 11:15:00,190.48,190.5,189.79,189.82,313060.0,182.2603,182.2794,181.6001,181.6288,313060.0
2022-04-26 11:20:00,189.83,190.74,189.77,190.34,363921.0,181.6383,182.5091,181.5809,182.1263,363921.0
2022-04-26 11:25:00,190.36,190.58,190.26,190.3,232503.0,182.1455,182.356,182.0498,182.0881,232503.0
2022-04-26 11:30:00,190.3,190.76,190.15,190.42,325619.0,182.0881,182.5282,181.9445,182.2029,325619.0
2022-04-26 11:35:00,190.42,190.43,189.87,190.19,331725.0,182.2029,182.2125,181.6766,181.9828,331725.0
2022-04-26 11:40:00,190.19,190.19,189.72,190.06,376097.0,181.9828,181.9828,181.5331,181.8584,376097.0
2022-04-26 11:45:00,190.05,190.16,189.91,190.03,131145.0,181.8489,181.9541,181.7149,181.8297,131145.0
2022-04-26 11:50:00,190.01,190.05,189.65,189.69,154105.0,181.8106,181.8489,181.4661,181.5044,154105.0
2022-04-26 11:55:00,189.69,189.69,189.18,189.18,242505.0,181.5044,181.5044,181.0164,181.0164,242505.0
2022-04-26 12:00:00,189.19,189.36,189.15,189.33,328749.0,181.026,181.1886,180.9877,181.1599,328749.0
2022-04-26 12:05:00,189.36,189.68,189.29,189.67,338253.0,181.1886,181.4948,181.1216,181.4853,338253.0
2022-04-26 12:10:00,189.67,189.77,189.46,189.71,177757.0,181.4853,181.5809,181.2843,181.5235,177757.0
2022-04-26 12:15:00,189.72,190.09,189.71,189.89,259448.0,181.5331,181.8871,181.5235,181.6958,259448.0
2022-04-26 12:20:00,189.89,190.33,189.89,190.13,256485.0,181.6958,182.1168,181.6958,181.9254,256485.0
2022-04-26 12:25:00,190.1,190.7,190.09,190.61,404088.0,181.8967,182.4708,181.8871,182.3847,404088.0
2022-04-26 12:30:00,190.59,190.69,190.29,190.5,156397.0,182.3656,182.4612,182.0785,182.2794,156397.0
2022-04-26 12:35:00,190.51,190.63,190.14,190.19,190486.0,182.289,182.4038,181.935,181.9828,190486.0
2022-04-26 12:40:00,190.2,190.48,190.1,190.43,136081.0,181.9924,182.2603,181.8967,182.2125,136081.0
2022-04-26 12:45:00,190.44,190.46,190.06,190.22,133983.0,182.222,182.2412,181.8584,182.0115,133983.0
2022-04-26 12:50:00,190.25,190.59,190.13,190.22,250732.0,182.0402,182.3656,181.9254,182.0115,250732.0
2022-04-26 12:55:00,190.2,190.89,190.13,190.86,260852.0,181.9924,182.6526,181.9254,182.6239,260852.0
2022-04-26 13:00:00,190.87,190.88,189.88,189.92,270065.0,182.6335,182.643,181.6862,181.7245,270065.0
2022-04-26 13:05:00,189.95,190.15,189.93,190.03,166147.0,181.7532,181.9445,181.734,181.8297,166147.0
2022-04-26 13:10:00,190.03,190.12,189.61,189.63,203476.0,181.8297,181.9158,181.4278,181.447,203476.0
2022-04-26 13:15:00,189.62,189.69,189.24,189.24,227893.0,181.4374,181.5044,181.0738,181.0738,227893.0
2022-04-26 13:20:00,189.26,189.34,188.99,189.03,213438.0,181.0929,181.1695,180.8346,180.8729,213438.0
2022-04-26 13:25:00,189.03,189.18,188.88,188.94,239492.0,180.8729,181.0164,180.7293,180.7868,239492.0
2022-04-26 13:30:00,188.88,188.96,188.63,188.82,242205.0,180.7293,180.8059,180.4901,180.6719,242205.0
2022-04-26 13:35:00,188.82,189.01,188.54,188.94,499516.0,180.6719,180.8537,180.404,180.7868,499516.0
2022-04-26 13:40:00,188.92,189.63,188.86,189.5,355040.0,180.7676,181.447,180.7102,181.3226,355040.0
2022-04-26 13:45:00,189.52,189.61,189.16,189.29,178337.0,181.3417,181.4278,180.9973,181.1216,178337.0
2022-04-26 13:50:00,189.31,189.34,188.97,188.98,235882.0,181.1408,181.1695,180.8155,180.825,235882.0
2022-04-26 13:55:00,188.99,189.31,188.98,189.25,205861.0,180.8346,181.1408,180.825,181.0834,205861.0
2022-04-26 14:00:00,189.25,189.33,188.89,189.08,171356.0,181.0834,181.1599,180.7389,180.9207,171356.0
2022-04-26 14:05:00,189.09,189.48,189.04,189.18,219456.0,180.9303,181.3034,180.8824,181.0164,219456.0
2022-04-26 14:10:00,189.17,189.52,189.14,189.47,141034.0,181.0068,181.3417,180.9781,181.2939,141034.0
2022-04-26 14:15:00,189.47,189.74,189.15,189.28,166867.0,181.2939,181.5522,180.9877,181.1121,166867.0
2022-04-26 14:20:00,189.29,189.88,189.25,189.79,250349.0,181.1216,181.6862,181.0834,181.6001,250349.0
2022-04-26 14:25:00,189.81,189.89,189.44,189.68,221566.0,181.6192,181.6958,181.2652,181.4948,221566.0
2022-04-26 14:30:00,189.66,189.73,189.26,189.5,214543.0,181.4757,181.5427,181.0929,181.3226,214543.0
2022-04-26 14:35:00,189.52,189.89,189.47,189.7,240172.0,181.3417,181.6958,181.2939,181.514,240172.0
2022-04-26 14:40:00,189.69,189.69,188.97,188.98,243758.0,181.5044,181.5044,180.8155,180.825,243758.0
2022-04-26 14:45:00,188.96,189.22,188.85,188.97,232724.0,180.8059,181.0547,180.7006,180.8155,232724.0
2022-04-26 14:50:00,188.97,189.5,188.93,189.42,175524.0,180.8155,181.3226,180.7772,181.246,175524.0
2022-04-26 14:55:00,189.41,189.83,189.39,189.73,236200.0,181.2365,181.6383,181.2173,181.5427,236200.0
2022-04-26 15:00:00,189.72,189.94,189.46,189.5,329484.0,181.5331,181.7436,181.2843,181.3226,329484.0
2022-04-26 15:05:00,189.48,189.53,189.03,189.16,277191.0,181.3034,181.3513,180.8729,180.9973,277191.0
2022-04-26 15:10:00,189.15,189.43,188.78,188.84,284226.0,180.9877,181.2556,180.6337,180.6911,284226.0
2022-04-26 15:15:00,188.84,188.87,188.29,188.35,410311.0,180.6911,180.7198,180.1648,180.2222,410311.0
2022-04-26 15:20:00,188.37,188.62,188.23,188.39,514552.0,180.2413,180.4806,180.1074,180.2605,514552.0
2022-04-26 15:25:00,188.39,188.45,188.12,188.21,387025.0,180.2605,180.3179,180.0021,180.0883,387025.0
2022-04-26 15:30:00,188.2,188.28,187.63,187.8,768744.0,180.0787,180.1552,179.5333,179.6959,768744.0
2022-04-26 15:35:00,187.8,188.17,187.58,188.16,767744.0,179.6959,180.05,179.4854,180.0404,767744.0
2022-04-26 15:40:00,188.16,188.31,187.78,188.1,644249.0,180.0404,180.1839,179.6768,179.983,644249.0
2022-04-26 15:45:00,188.1,188.34,187.69,187.84,763657.0,179.983,180.2126,179.5907,179.7342,763657.0
2022-04-26 15:50:00,187.83,188.29,187.48,187.86,1389449.0,179.7247,180.1648,179.3898,179.7534,1389449.0
2022-04-26 15:55:00,187.86,188.16,187.58,187.63,2288180.0,179.7534,180.0404,179.4854,179.5333,2288180.0
2022-04-27 09:30:00,187.67,188.7,187.6,187.91,975092.0,179.5716,180.5571,179.5046,179.8012,975092.0
2022-04-27 09:35:00,187.91,188.25,187.35,187.81,696502.0,179.8012,180.1265,179.2654,179.7055,696502.0
2022-04-27 09:40:00,187.83,188.76,187.75,188.73,677493.0,179.7247,180.6145,179.6481,180.5858,677493.0
2022-04-27 09:45:00,188.76,189.09,188.6,188.87,701796.0,180.6145,180.9303,180.4614,180.7198,701796.0
2022-04-27 09:50:00,188.88,189.31,188.68,188.89,428902.0,180.7293,181.1408,180.538,180.7389,428902.0
2022-04-27 09:55:00,188.88,189.39,188.83,189.31,380713.0,180.7293,181.2173,180.6815,181.1408,380713.0
2022-04-27 10:00:00,189.31,189.78,188.36,188.48,686423.0,181.1408,181.5905,180.2318,180.3466,686423.0
2022-04-27 10:05:00,188.52,188.85,188.34,188.5,330583.0,180.3849,180.7006,180.2126,180.3657,330583.0
2022-04-27 10:10:00,188.5,188.55,187.39,187.46,582729.0,180.3657,180.4136,179.3036,179.3706,582729.0
2022-04-27 10:15:00,187.47,187.47,186.96,187.08,475447.0,179.3802,179.3802,178.8922,179.007,475447.0
2022-04-27 10:20:00,187.05,187.72,187.0,187.22,491089.0,178.9783,179.6194,178.9305,179.141,491089.0
2022-04-27 10:25:00,187.21,187.61,186.63,186.66,467615.0,179.1314,179.5141,178.5764,178.6051,467615.0
2022-04-27 10:30:00,186.66,186.79,186.26,186.74,839763.0,178.6051,178.7295,178.2224,178.6817,839763.0
2022-04-27 10:35:00,186.73,187.16,186.58,186.96,350009.0,178.6721,179.0836,178.5286,178.8922,350009.0
2022-04-27 10:40:00,186.95,187.29,186.68,187.17,263853.0,178.8826,179.208,178.6243,179.0931,263853.0
2022-04-27 10:45:00,187.17,187.85,187.02,187.76,313865.0,179.0931,179.7438,178.9496,179.6577,313865.0
2022-04-27 10:50:00,187.78,187.79,187.31,187.37,277232.0,179.6768,179.6864,179.2271,179.2845,277232.0
2022-04-27 10:55:00,187.36,187.6,187.33,187.49,126915.0,179.2749,179.5046,179.2462,179.3993,126915.0
2022-04-27 11:00:00,187.51,188.47,187.49,187.77,500616.0,179.4185,180.337,179.3993,179.6672,500616.0
2022-04-27 11:05:00,187.72,187.78,187.34,187.4,232857.0,179.6194,179.6768,179.2558,179.3132,232857.0
2022-04-27 11:10:00,187.39,187.68,187.04,187.27,369699.0,179.3036,179.5811,178.9687,179.1888,369699.0
2022-04-27 11:15:00,187.26,187.88,187.26,187.82,437425.0,179.1792,179.7725,179.1792,179.7151,437425.0
2022-04-27 11:20:00,187.84,187.84,187.3,187.57,287661.0,179.7342,179.7342,179.2175,179.4759,287661.0
2022-04-27 11:25:00,187.57,187.82,187.42,187.73,239097.0,179.4759,179.7151,179.3323,179.629,239097.0
2022-04-27 11:30:00,187.76,188.14,187.73,188.0,300018.0,179.6577,180.0213,179.629,179.8873,300018.0
2022-04-27 11:35:00,188.0,188.29,187.91,188.09,196328.0,179.8873,180.1648,179.8012,179.9734,196328.0
2022-04-27 11:40:00,188.1,188.42,187.97,188.11,270037.0,179.983,180.2892,179.8586,179.9926,270037.0
2022-04-27 11:45:00,188.14,188.16,187.84,187.95,120494.0,180.0213,180.0404,179.7342,179.8395,120494.0
2022-04-27 11:50:00,187.96,188.07,187.3,187.39,149000.0,179.849,179.9543,179.2175,179.3036,149000.0
2022-04-27 11:55:00,187.39,187.88,187.29,187.88,98417.0,179.3036,179.7725,179.208,179.7725,98417.0
2022-04-27 12:00:00,187.89,188.1,187.52,187.98,126275.0,179.7821,179.983,179.428,179.8682,126275.0
2022-04-27 12:05:00,187.97,188.41,187.96,188.4,197763.0,179.8586,180.2796,179.849,180.2701,197763.0
2022-04-27 12:10:00,188.41,188.47,187.99,188.03,131414.0,180.2796,180.337,179.8777,179.916,131414.0
2022-04-27 12:15:00,187.98,188.21,187.69,187.86,216118.0,179.8682,180.0883,179.5907,179.7534,216118.0
2022-04-27 12:20:00,187.84,188.75,187.8,188.61,307291.0,179.7342,180.605,179.6959,180.471,307291.0
2022-04-27 12:25:00,188.64,188.95,188.56,188.86,153088.0,180.4997,180.7963,180.4232,180.7102,153088.0
2022-04-27 12:30:00,188.88,189.12,188.72,188.9,164963.0,180.7293,180.959,180.5762,180.7485,164963.0
2022-04-27 12:35:00,188.91,188.95,188.47,188.59,195684.0,180.758,180.7963,180.337,180.4519,195684.0
2022-04-27 12:40:00,188.61,189.14,188.43,188.89,153101.0,180.471,180.9781,180.2988,180.7389,153101.0
2022-04-27 12:45:00,188.87,188.98,188.66,188.69,229441.0,180.7198,180.825,180.5188,180.5475,229441.0
2022-04-27 12:50:00,188.72,188.83,188.45,188.57,255501.0,180.5762,180.6815,180.3179,180.4327,255501.0
2022-04-27 12:55:00,188.56,188.71,188.45,188.68,100082.0,180.4232,180.5667,180.3179,180.538,100082.0
2022-04-27 13:00:00,188.7,188.98,187.72,188.84,710243.0,180.5571,180.825,179.6194,180.6911,710243.0
2022-04-27 13:05:00,188.86,188.92,187.93,187.99,225542.0,180.7102,180.7676,179.8203,179.8777,225542.0
2022-04-27 13:10:00,188.02,188.08,187.53,187.76,263328.0,179.9065,179.9639,179.4376,179.6577,263328.0
2022-04-27 13:15:00,187.77,187.78,187.51,187.68,256030.0,179.6672,179.6768,179.4185,179.5811,256030.0
2022-04-27 13:20:00,187.67,187.95,187.61,187.67,204716.0,179.5716,179.8395,179.5141,179.5716,204716.0
2022-04-27 13:25:00,187.66,188.18,187.2,188.17,363454.0,179.562,180.0595,179.1218,180.05,363454.0
2022-04-27 13:30:00,188.2,188.37,188.02,188.36,239749.0,180.0787,180.2413,179.9065,180.2318,239749.0
2022-04-27 13:35:00,188.37,188.61,187.88,187.98,200730.0,180.2413,180.471,179.7725,179.8682,200730.0
2022-04-27 13:40:00,187.99,188.11,187.77,188.01,203338.0,179.8777,179.9926,179.6672,179.8969,203338.0
2022-04-27 13:45:00,188.03,188.56,187.97,188.5,245891.0,179.916,180.4232,179.8586,180.3657,245891.0
2022-04-27 13:50:00,188.51,188.78,188.47,188.71,147627.0,180.3753,180.6337,180.337,180.5667,147627.0
2022-04-27 13:55:00,188.7,188.83,188.45,188.81,168532.0,180.5571,180.6815,180.3179,180.6624,168532.0
2022-04-27 14:00:00,188.82,188.89,188.57,188.6,215579.0,180.6719,180.7389,180.4327,180.4614,215579.0
2022-04-27 14:05:00,188.59,188.83,188.52,188.68,174858.0,180.4519,180.6815,180.3849,180.538,174858.0
2022-04-27 14:10:00,188.68,189.03,188.48,188.89,199902.0,180.538,180.8729,180.3466,180.7389,199902.0
2022-04-27 14:15:00,188.89,188.92,188.39,188.56,200142.0,180.7389,180.7676,180.2605,180.4232,200142.0
2022-04-27 14:20:00,188.59,188.86,188.51,188.51,121765.0,180.4519,180.7102,180.3753,180.3753,121765.0
2022-04-27 14:25:00,188.47,188.72,188.39,188.57,236911.0,180.337,180.5762,180.2605,180.4327,236911.0
2022-04-27 14:30:00,188.55,188.78,188.45,188.71,222861.0,180.4136,180.6337,180.3179,180.5667,222861.0
2022-04-27 14:35:00,188.72,188.8,187.88,188.57,339922.0,180.5762,180.6528,179.7725,180.4327,339922.0
2022-04-27 14:40:00,188.57,189.03,188.55,188.9,228511.0,180.4327,180.8729,180.4136,180.7485,228511.0
2022-04-27 14:45:00,188.9,189.03,188.41,188.52,414981.0,180.7485,180.8729,180.2796,180.3849,414981.0
2022-04-27 14:50:00,188.54,188.59,187.9,187.98,291379.0,180.404,180.4519,179.7916,179.8682,291379.0
2022-04-27 14:55:00,187.98,187.98,187.28,187.46,381331.0,179.8682,179.8682,179.1984,179.3706,381331.0
2022-04-27 15:00:00,187.46,187.6,187.1,187.31,364126.0,179.3706,179.5046,179.0262,179.2271,364126.0
2022-04-27 15:05:00,187.31,187.56,186.93,187.13,363068.0,179.2271,179.4663,178.8635,179.0549,363068.0
2022-04-27 15:10:00,187.14,187.27,186.78,187.12,292100.0,179.0644,179.1888,178.72,179.0453,292100.0
2022-04-27 15:15:00,187.12,187.39,186.76,186.97,294757.0,179.0453,179.3036,178.7008,178.9018,294757.0
2022-04-27 15:20:00,186.96,187.07,186.59,186.86,363763.0,178.8922,178.9974,178.5382,178.7965,363763.0
2022-04-27 15:25:00,186.84,187.34,186.84,187.26,361250.0,178.7774,179.2558,178.7774,179.1792,361250.0
2022-04-27 15:30:00,187.25,187.46,187.1,187.21,411494.0,179.1697,179.3706,179.0262,179.1314,411494.0
2022-04-27 15:35:00,187.22,187.37,186.81,186.88,440994.0,179.141,179.2845,178.7487,178.8156,440994.0
2022-04-27 15:40:00,186.89,187.48,186.73,187.3,578711.0,178.8252,179.3898,178.6721,179.2175,578711.0
2022-04-27 15:45:00,187.3,187.51,186.89,186.94,501789.0,179.2175,179.4185,178.8252,178.8731,501789.0
2022-04-27 15:50:00,186.94,187.16,186.52,187.04,787901.0,178.8731,179.0836,178.4712,178.9687,787901.0
2022-04-27 15:55:00,187.04,187.31,186.86,186.93,1250475.0,178.9687,179.2271,178.7965,178.8635,1250475.0
2022-04-28 09:30:00,189.15,189.61,188.86,188.86,1180839.0,180.9877,181.4278,180.7102,180.7102,1180839.0
2022-04-28 09:35:00,188.86,188.96,188.33,188.33,696619.0,180.7102,180.8059,180.2031,180.2031,696619.0
2022-04-28 09:40:00,188.35,188.64,187.49,187.63,634269.0,180.2222,180.4997,179.3993,179.5333,634269.0
2022-04-28 09:45:00,187.64,187.94,187.38,187.4,1015081.0,179.5429,179.8299,179.2941,179.3132,1015081.0
2022-04-28 09:50:00,187.41,187.64,187.15,187.52,452080.0,179.3228,179.5429,179.074,179.428,452080.0
2022-04-28 09:55:00,187.51,187.52,187.01,187.11,392043.0,179.4185,179.428,178.94,179.0357,392043.0
2022-04-28 10:00:00,187.11,187.12,186.08,186.17,579346.0,179.0357,179.0453,178.0502,178.1363,579346.0
2022-04-28 10:05:00,186.15,186.52,185.96,186.01,456068.0,178.1171,178.4712,177.9353,177.9832,456068.0
2022-04-28 10:10:00,186.01,186.41,185.57,185.87,557847.0,177.9832,178.3659,177.5622,177.8492,557847.0
2022-04-28 10:15:00,185.87,186.39,185.62,186.28,572350.0,177.8492,178.3468,177.61,178.2415,572350.0
2022-04-28 10:20:00,186.28,186.34,185.5,185.54,381388.0,178.2415,178.2989,177.4952,177.5335,381388.0
2022-04-28 10:25:00,185.53,185.6,185.12,185.38,420173.0,177.5239,177.5909,177.1316,177.3804,420173.0
2022-04-28 10:30:00,185.36,185.49,184.79,184.92,526470.0,177.3612,177.4856,176.8158,176.9402,526470.0
2022-04-28 10:35:00,184.92,185.42,184.88,185.1,631200.0,176.9402,177.4186,176.902,177.1125,631200.0
2022-04-28 10:40:00,185.08,185.21,184.71,185.15,368757.0,177.0933,177.2177,176.7393,177.1603,368757.0
2022-04-28 10:45:00,185.14,185.63,185.09,185.17,333648.0,177.1507,177.6196,177.1029,177.1794,333648.0
2022-04-28 10:50:00,185.14,185.4,184.83,185.3,305418.0,177.1507,177.3995,176.8541,177.3038,305418.0
2022-04-28 10:55:00,185.29,185.8,185.27,185.73,263230.0,177.2943,177.7823,177.2751,177.7153,263230.0
2022-04-28 11:00:00,185.74,185.93,185.62,185.69,187933.0,177.7248,177.9066,177.61,177.677,187933.0
2022-04-28 11:05:00,185.69,186.29,185.45,186.19,341376.0,177.677,178.2511,177.4474,178.1554,341376.0
2022-04-28 11:10:00,186.16,186.3,186.05,186.3,257143.0,178.1267,178.2607,178.0215,178.2607,257143.0
2022-04-28 11:15:00,186.28,186.37,185.93,186.11,243703.0,178.2415,178.3277,177.9066,178.0789,243703.0
2022-04-28 11:20:00,186.11,186.13,185.75,185.88,416598.0,178.0789,178.098,177.7344,177.8588,416598.0
2022-04-28 11:25:00,185.9,186.1,185.83,185.95,242242.0,177.8779,178.0693,177.811,177.9258,242242.0
2022-04-28 11:30:00,185.96,186.2,185.67,186.11,207070.0,177.9353,178.165,177.6579,178.0789,207070.0
2022-04-28 11:35:00,186.12,186.18,185.57,185.6,130020.0,178.0884,178.1459,177.5622,177.5909,130020.0
2022-04-28 11:40:00,185.59,185.78,185.44,185.48,314907.0,177.5813,177.7631,177.4378,177.4761,314907.0
2022-04-28 11:45:00,185.48,185.55,185.28,185.53,159530.0,177.4761,177.543,177.2847,177.5239,159530.0
2022-04-28 11:50:00,185.53,186.09,185.38,185.94,197188.0,177.5239,178.0597,177.3804,177.9162,197188.0
2022-04-28 11:55:00,185.94,185.96,185.56,185.78,144609.0,177.9162,177.9353,177.5526,177.7631,144609.0
2022-04-28 12:00:00,185.79,186.04,185.55,186.03,164846.0,177.7727,178.0119,177.543,178.0023,164846.0
2022-04-28 12:05:00,186.02,186.06,185.67,185.89,121659.0,177.9928,178.031,177.6579,177.8684,121659.0
2022-04-28 12:10:00,185.92,186.32,185.87,186.31,183171.0,177.8971,178.2798,177.8492,178.2702,183171.0
2022-04-28 12:15:00,186.31,186.64,186.26,186.56,186933.0,178.2702,178.586,178.2224,178.5095,186933.0
2022-04-28 12:20:00,186.6,187.08,186.5,187.04,284625.0,178.5477,179.007,178.452,178.9687,284625.0
2022-04-28 12:25:00,187.03,187.38,187.02,187.38,165116.0,178.9592,179.2941,178.9496,179.2941,165116.0
2022-04-28 12:30:00,187.39,187.68,187.35,187.68,224442.0,179.3036,179.5811,179.2654,179.5811,224442.0
2022-04-28 12:35:00,187.7,188.19,187.69,188.13,339821.0,179.6003,180.0691,179.5907,180.0117,339821.0
2022-04-28 12:40:00,188.12,188.58,188.12,188.58,307771.0,180.0021,180.4423,180.0021,180.4423,307771.0
2022-04-28 12:45:00,188.58,189.23,188.58,188.91,481449.0,180.4423,181.0642,180.4423,180.758,481449.0
2022-04-28 12:50:00,188.93,189.1,188.62,189.1,435446.0,180.7772,180.9398,180.4806,180.9398,435446.0
2022-04-28 12:55:00,189.09,189.17,188.81,189.12,110972.0,180.9303,181.0068,180.6624,180.959,110972.0
2022-04-28 13:00:00,189.13,189.29,188.83,189.15,192460.0,180.9686,181.1216,180.6815,180.9877,192460.0
2022-04-28 13:05:00,189.16,189.49,188.96,189.38,259386.0,180.9973,181.313,180.8059,181.2078,259386.0
2022-04-28 13:10:00,189.4,189.83,189.38,189.73,280669.0,181.2269,181.6383,181.2078,181.5427,280669.0
2022-04-28 13:15:00,189.72,189.92,189.43,189.9,343623.0,181.5331,181.7245,181.2556,181.7053,343623.0
2022-04-28 13:20:00,189.91,189.96,189.6,189.66,256121.0,181.7149,181.7627,181.4183,181.4757,256121.0
2022-04-28 13:25:00,189.64,189.93,189.61,189.84,296463.0,181.4565,181.734,181.4278,181.6479,296463.0
2022-04-28 13:30:00,189.86,189.96,189.54,189.88,301569.0,181.6671,181.7627,181.3609,181.6862,301569.0
2022-04-28 13:35:00,189.88,190.36,189.81,190.34,489271.0,181.6862,182.1455,181.6192,182.1263,489271.0
2022-04-28 13:40:00,190.34,190.43,189.72,190.0,440927.0,182.1263,182.2125,181.5331,181.801,440927.0
2022-04-28 13:45:00,190.0,190.4,189.88,190.28,242404.0,181.801,182.1837,181.6862,182.0689,242404.0
2022-04-28 13:50:00,190.27,190.37,189.86,189.88,235029.0,182.0594,182.155,181.6671,181.6862,235029.0
2022-04-28 13:55:00,189.89,190.13,189.76,190.07,307304.0,181.6958,181.9254,181.5714,181.868,307304.0
2022-04-28 14:00:00,190.07,190.34,190.04,190.31,351292.0,181.868,182.1263,181.8393,182.0976,351292.0
2022-04-28 14:05:00,190.32,190.32,189.93,190.13,234538.0,182.1072,182.1072,181.734,181.9254,234538.0
2022-04-28 14:10:00,190.12,190.46,190.0,190.06,253202.0,181.9158,182.2412,181.801,181.8584,253202.0
2022-04-28 14:15:00,190.07,190.34,189.88,190.34,138007.0,181.868,182.1263,181.6862,182.1263,138007.0
2022-04-28 14:20:00,190.33,190.59,190.12,190.58,219654.0,182.1168,182.3656,181.9158,182.356,219654.0
2022-04-28 14:25:00,190.58,190.58,190.28,190.41,166297.0,182.356,182.356,182.0689,182.1933,166297.0
2022-04-28 14:30:00,190.42,190.54,190.24,190.4,220413.0,182.2029,182.3177,182.0307,182.1837,220413.0
2022-04-28 14:35:00,190.42,190.57,190.34,190.51,213906.0,182.2029,182.3464,182.1263,182.289,213906.0
2022-04-28 14:40:00,190.51,190.79,190.47,190.75,241003.0,182.289,182.5569,182.2507,182.5186,241003.0
2022-04-28 14:45:00,190.75,190.93,190.68,190.93,175698.0,182.5186,182.6909,182.4517,182.6909,175698.0
2022-04-28 14:50:00,190.93,191.12,190.72,190.73,207602.0,182.6909,182.8727,182.4899,182.4995,207602.0
2022-04-28 14:55:00,190.73,190.98,190.63,190.94,168696.0,182.4995,182.7387,182.4038,182.7004,168696.0
2022-04-28 15:00:00,190.94,191.18,190.78,191.03,285486.0,182.7004,182.9301,182.5474,182.7866,285486.0
2022-04-28 15:05:00,191.03,191.24,191.01,191.17,180236.0,182.7866,182.9875,182.7674,182.9205,180236.0
2022-04-28 15:10:00,191.18,191.25,191.02,191.07,179834.0,182.9301,182.9971,182.777,182.8248,179834.0
2022-04-28 15:15:00,191.05,191.32,191.0,191.3,192852.0,182.8057,183.064,182.7579,183.0449,192852.0
2022-04-28 15:20:00,191.29,191.4,191.16,191.4,267559.0,183.0353,183.1406,182.911,183.1406,267559.0
2022-04-28 15:25:00,191.4,191.4,191.05,191.08,262557.0,183.1406,183.1406,182.8057,182.8344,262557.0
2022-04-28 15:30:00,191.08,191.12,190.58,190.6,396232.0,182.8344,182.8727,182.356,182.3751,396232.0
2022-04-28 15:35:00,190.6,190.73,190.34,190.52,600731.0,182.3751,182.4995,182.1263,182.2986,600731.0
2022-04-28 15:40:00,190.5,190.81,190.35,190.42,513042.0,182.2794,182.5761,182.1359,182.2029,513042.0
2022-04-28 15:45:00,190.42,190.69,190.18,190.35,549577.0,182.2029,182.4612,181.9732,182.1359,549577.0
2022-04-28 15:50:00,190.34,190.48,190.04,190.38,673847.0,182.1263,182.2603,181.8393,182.1646,673847.0
2022-04-28 15:55:00,190.38,190.41,190.07,190.4,1437992.0,182.1646,182.1933,181.868,182.1837,1437992.0
2022-04-29 09:30:00,189.57,190.65,189.51,190.62,1037514.0,181.3896,182.423,181.3322,182.3943,1037514.0
2022-04-29 09:35:00,190.65,190.79,190.18,190.38,755068.0,182.423,182.5569,181.9732,182.1646,755068.0
2022-04-29 09:40:00,190.35,190.61,190.04,190.11,344738.0,182.1359,182.3847,181.8393,181.9063,344738.0
2022-04-29 09:45:00,190.09,190.51,189.97,190.37,323650.0,181.8871,182.289,181.7723,182.155,323650.0
2022-04-29 09:50:00,190.35,190.56,190.09,190.51,416189.0,182.1359,182.3368,181.8871,182.289,416189.0
2022-04-29 09:55:00,190.52,191.73,190.52,191.6,594487.0,182.2986,183.4564,182.2986,183.332,594487.0
2022-04-29 10:00:00,191.59,191.69,191.24,191.58,470764.0,183.3224,183.4181,182.9875,183.3128,470764.0
2022-04-29 10:05:00,191.58,191.73,191.17,191.51,322001.0,183.3128,183.4564,182.9205,183.2459,322001.0
2022-04-29 10:10:00,191.55,191.67,190.81,190.91,419669.0,183.2841,183.3989,182.5761,182.6717,419669.0
2022-04-29 10:15:00,190.91,191.22,189.78,189.89,436044.0,182.6717,182.9684,181.5905,181.6958,436044.0
2022-04-29 10:20:00,189.85,190.07,189.58,189.67,393009.0,181.6575,181.868,181.3991,181.4853,393009.0
2022-04-29 10:25:00,189.7,189.73,189.04,189.24,572897.0,181.514,181.5427,180.8824,181.0738,572897.0
2022-04-29 10:30:00,189.25,189.55,189.14,189.3,195440.0,181.0834,181.3704,180.9781,181.1312,195440.0
2022-04-29 10:35:00,189.31,189.43,188.91,189.31,197969.0,181.1408,181.2556,180.758,181.1408,197969.0
2022-04-29 10:40:00,189.3,189.33,188.91,189.0,209764.0,181.1312,181.1599,180.758,180.8442,209764.0
2022-04-29 10:45:00,188.98,188.99,188.59,188.74,215656.0,180.825,180.8346,180.4519,180.5954,215656.0
2022-04-29 10:50:00,188.75,188.96,188.62,188.87,322804.0,180.605,180.8059,180.4806,180.7198,322804.0
2022-04-29 10:55:00,188.87,189.19,188.75,189.18,227169.0,180.7198,181.026,180.605,181.0164,227169.0
2022-04-29 11:00:00,189.17,189.22,188.73,189.21,210954.0,181.0068,181.0547,180.5858,181.0451,210954.0
2022-04-29 11:05:00,189.19,189.57,188.92,189.04,497486.0,181.026,181.3896,180.7676,180.8824,497486.0
2022-04-29 11:10:00,189.05,189.12,188.64,188.96,289374.0,180.892,180.959,180.4997,180.8059,289374.0
2022-04-29 11:15:00,188.94,189.12,188.81,189.08,126197.0,180.7868,180.959,180.6624,180.9207,126197.0
2022-04-29 11:20:00,189.1,189.5,188.94,189.44,162578.0,180.9398,181.3226,180.7868,181.2652,162578.0
2022-04-29 11:25:00,189.45,189.53,189.22,189.49,191713.0,181.2747,181.3513,181.0547,181.313,191713.0
2022-04-29 11:30:00,189.43,190.1,189.32,189.65,280548.0,181.2556,181.8967,181.1504,181.4661,280548.0
2022-04-29 11:35:00,189.65,189.78,189.53,189.67,158582.0,181.4661,181.5905,181.3513,181.4853,158582.0
2022-04-29 11:40:00,189.66,190.12,189.59,190.07,197800.0,181.4757,181.9158,181.4087,181.868,197800.0
2022-04-29 11:45:00,190.08,190.38,189.87,190.06,197220.0,181.8776,182.1646,181.6766,181.8584,197220.0
2022-04-29 11:50:00,190.07,190.22,189.81,189.95,289916.0,181.868,182.0115,181.6192,181.7532,289916.0
2022-04-29 11:55:00,189.95,190.04,189.57,189.6,207575.0,181.7532,181.8393,181.3896,181.4183,207575.0
2022-04-29 12:00:00,189.6,189.65,188.85,188.93,262037.0,181.4183,181.4661,180.7006,180.7772,262037.0
2022-04-29 12:05:00,188.9,188.93,188.67,188.72,149479.0,180.7485,180.7772,180.5284,180.5762,149479.0
2022-04-29 12:10:00,188.73,188.87,188.68,188.81,168581.0,180.5858,180.7198,180.538,180.6624,168581.0
2022-04-29 12:15:00,188.81,188.81,188.52,188.6,179404.0,180.6624,180.6624,180.3849,180.4614,179404.0
2022-04-29 12:20:00,188.64,188.68,188.41,188.63,207664.0,180.4997,180.538,180.2796,180.4901,207664.0
2022-04-29 12:25:00,188.62,188.75,188.31,188.41,151381.0,180.4806,180.605,180.1839,180.2796,151381.0
2022-04-29 12:30:00,188.34,188.39,188.1,188.29,141033.0,180.2126,180.2605,179.983,180.1648,141033.0
2022-04-29 12:35:00,188.3,188.42,188.15,188.25,100971.0,180.1744,180.2892,180.0308,180.1265,100971.0
2022-04-29 12:40:00,188.24,188.32,187.83,187.86,368944.0,180.117,180.1935,179.7247,179.7534,368944.0
2022-04-29 12:45:00,187.88,188.06,187.84,187.95,118073.0,179.7725,179.9447,179.7342,179.8395,118073.0
2022-04-29 12:50:00,187.95,187.95,187.37,187.4,352044.0,179.8395,179.8395,179.2845,179.3132,352044.0
2022-04-29 12:55:00,187.41,187.74,187.41,187.59,204076.0,179.3228,179.6385,179.3228,179.495,204076.0
2022-04-29 13:00:00,187.57,188.16,187.53,188.09,357756.0,179.4759,180.0404,179.4376,179.9734,357756.0
2022-04-29 13:05:00,188.07,188.11,187.52,187.6,286207.0,179.9543,179.9926,179.428,179.5046,286207.0
2022-04-29 13:10:00,187.6,187.82,187.47,187.81,169604.0,179.5046,179.7151,179.3802,179.7055,169604.0
2022-04-29 13:15:00,187.81,188.07,187.7,188.03,117127.0,179.7055,179.9543,179.6003,179.916,117127.0
2022-04-29 13:20:00,188.01,188.44,187.92,188.42,133303.0,179.8969,180.3083,179.8108,180.2892,133303.0
2022-04-29 13:25:00,188.41,188.52,188.14,188.23,294769.0,180.2796,180.3849,180.0213,180.1074,294769.0
2022-04-29 13:30:00,188.22,188.64,188.21,188.6,177497.0,180.0978,180.4997,180.0883,180.4614,177497.0
2022-04-29 13:35:00,188.6,188.87,188.44,188.45,147618.0,180.4614,180.7198,180.3083,180.3179,147618.0
2022-04-29 13:40:00,188.44,188.49,187.99,188.05,176294.0,180.3083,180.3562,179.8777,179.9352,176294.0
2022-04-29 13:45:00,188.05,188.06,187.54,187.57,236534.0,179.9352,179.9447,179.4472,179.4759,236534.0
2022-04-29 13:50:00,187.56,187.64,187.34,187.35,162952.0,179.4663,179.5429,179.2558,179.2654,162952.0
2022-04-29 13:55:00,187.34,187.41,187.15,187.26,268332.0,179.2558,179.3228,179.074,179.1792,268332.0
2022-04-29 14:00:00,187.25,187.35,187.05,187.25,267102.0,179.1697,179.2654,178.9783,179.1697,267102.0
2022-04-29 14:05:00,187.26,187.31,187.02,187.23,324984.0,179.1792,179.2271,178.9496,179.1505,324984.0
2022-04-29 14:10:00,187.22,187.44,187.03,187.34,309216.0,179.141,179.3515,178.9592,179.2558,309216.0
2022-04-29 14:15:00,187.35,187.67,187.17,187.21,240808.0,179.2654,179.5716,179.0931,179.1314,240808.0
2022-04-29 14:20:00,187.22,187.22,186.84,186.93,356144.0,179.141,179.141,178.7774,178.8635,356144.0
2022-04-29 14:25:00,186.93,187.1,186.88,187.02,142635.0,178.8635,179.0262,178.8156,178.9496,142635.0
2022-04-29 14:30:00,187.02,187.18,186.87,186.94,201928.0,178.9496,179.1027,178.8061,178.8731,201928.0
2022-04-29 14:35:00,186.93,187.03,186.5,186.53,241542.0,178.8635,178.9592,178.452,178.4807,241542.0
2022-04-29 14:40:00,186.53,186.69,186.47,186.65,216671.0,178.4807,178.6338,178.4233,178.5956,216671.0
2022-04-29 14:45:00,186.65,186.66,186.18,186.18,352844.0,178.5956,178.6051,178.1459,178.1459,352844.0
2022-04-29 14:50:00,186.19,186.29,185.94,185.98,363536.0,178.1554,178.2511,177.9162,177.9545,363536.0
2022-04-29 14:55:00,185.97,186.23,185.77,186.18,417519.0,177.9449,178.1937,177.7535,178.1459,417519.0
2022-04-29 15:00:00,186.18,186.19,185.78,185.95,458970.0,178.1459,178.1554,177.7631,177.9258,458970.0
2022-04-29 15:05:00,185.94,185.96,185.53,185.55,334171.0,177.9162,177.9353,177.5239,177.543,334171.0
2022-04-29 15:10:00,185.55,185.6,185.23,185.41,441787.0,177.543,177.5909,177.2368,177.4091,441787.0
2022-04-29 15:15:00,185.4,185.86,185.22,185.79,490423.0,177.3995,177.8397,177.2273,177.7727,490423.0
2022-04-29 15:20:00,185.8,185.86,185.47,185.77,363869.0,177.7823,177.8397,177.4665,177.7535,363869.0
2022-04-29 15:25:00,185.76,185.95,185.5,185.54,418680.0,177.744,177.9258,177.4952,177.5335,418680.0
2022-04-29 15:30:00,185.54,185.82,185.25,185.63,562849.0,177.5335,177.8014,177.256,177.6196,562849.0
2022-04-29 15:35:00,185.64,185.85,185.39,185.61,548337.0,177.6292,177.8301,177.3899,177.6005,548337.0
2022-04-29 15:40:00,185.6,185.96,185.4,185.41,542435.0,177.5909,177.9353,177.3995,177.4091,542435.0
2022-04-29 15:45:00,185.4,185.56,184.98,184.99,1444859.0,177.3995,177.5526,176.9976,177.0072,1444859.0
2022-04-29 15:50:00,184.99,185.04,184.51,184.8,1638716.0,177.0072,177.055,176.5479,176.8254,1638716.0
2022-04-29 15:55:00,184.79,185.22,184.59,185.12,2988578.0,176.8158,177.2273,176.6245,177.1316,2988578.0
2022-05-02 09:30:00,184.94,185.62,184.2,184.36,1122673.0,176.9594,177.61,176.2513,176.4044,1122673.0
2022-05-02 09:35:00,184.36,185.34,184.1,185.32,968928.0,176.4044,177.3421,176.1556,177.323,968928.0
2022-05-02 09:40:00,185.35,186.2,184.28,185.77,736761.0,177.3517,178.165,176.3278,177.7535,736761.0
2022-05-02 09:45:00,185.77,186.18,185.14,185.73,401082.0,177.7535,178.1459,177.1507,177.7153,401082.0
2022-05-02 09:50:00,185.74,186.28,185.36,186.24,412308.0,177.7248,178.2415,177.3612,178.2033,412308.0
2022-05-02 09:55:00,186.19,186.36,185.67,185.94,384844.0,178.1554,178.3181,177.6579,177.9162,384844.0
2022-05-02 10:00:00,185.98,186.51,185.66,186.31,365224.0,177.9545,178.4616,177.6483,178.2702,365224.0
2022-05-02 10:05:00,186.24,186.33,185.25,185.37,225321.0,178.2033,178.2894,177.256,177.3708,225321.0
2022-05-02 10:10:00,185.34,185.62,185.12,185.36,242747.0,177.3421,177.61,177.1316,177.3612,242747.0
2022-05-02 10:15:00,185.35,185.95,185.11,185.81,194307.0,177.3517,177.9258,177.122,177.7918,194307.0
2022-05-02 10:20:00,185.81,186.48,185.59,186.4,255821.0,177.7918,178.4329,177.5813,178.3564,255821.0
2022-05-02 10:25:00,186.39,187.18,186.35,187.0,417551.0,178.3468,179.1027,178.3085,178.9305,417551.0
2022-05-02 10:30:00,187.0,187.71,187.0,187.58,700333.0,178.9305,179.6098,178.9305,179.4854,700333.0
2022-05-02 10:35:00,187.58,187.67,187.03,187.34,630834.0,179.4854,179.5716,178.9592,179.2558,630834.0
2022-05-02 10:40:00,187.34,187.82,187.26,187.36,574465.0,179.2558,179.7151,179.1792,179.2749,574465.0
2022-05-02 10:45:00,187.35,187.39,186.92,187.1,394420.0,179.2654,179.3036,178.8539,179.0262,394420.0
2022-05-02 10:50:00,187.14,187.15,186.73,186.81,214302.0,179.0644,179.074,178.6721,178.7487,214302.0
2022-05-02 10:55:00,186.79,187.04,186.13,186.18,363146.0,178.7295,178.9687,178.098,178.1459,363146.0
2022-05-02 11:00:00,186.21,186.25,185.6,185.61,358426.0,178.1746,178.2128,177.5909,177.6005,358426.0
2022-05-02 11:05:00,185.62,186.08,185.57,185.81,223248.0,177.61,178.0502,177.5622,177.7918,223248.0
2022-05-02 11:10:00,185.82,186.08,185.5,186.08,180174.0,177.8014,178.0502,177.4952,178.0502,180174.0
2022-05-02 11:15:00,186.08,186.09,185.07,185.47,198130.0,178.0502,178.0597,177.0838,177.4665,198130.0
2022-05-02 11:20:00,185.46,185.79,185.39,185.73,223947.0,177.4569,177.7727,177.3899,177.7153,223947.0
2022-05-02 11:25:00,185.73,186.03,185.16,185.38,363136.0,177.7153,178.0023,177.1699,177.3804,363136.0
2022-05-02 11:30:00,185.41,185.9,184.96,185.73,308351.0,177.4091,177.8779,176.9785,177.7153,308351.0
2022-05-02 11:35:00,185.74,186.11,185.41,185.47,348457.0,177.7248,178.0789,177.4091,177.4665,348457.0
2022-05-02 11:40:00,185.45,185.72,184.98,185.41,215672.0,177.4474,177.7057,176.9976,177.4091,215672.0
2022-05-02 11:45:00,185.42,185.9,185.25,185.46,333905.0,177.4186,177.8779,177.256,177.4569,333905.0
2022-05-02 11:50:00,185.37,185.9,185.33,185.75,155123.0,177.3708,177.8779,177.3325,177.7344,155123.0
2022-05-02 11:55:00,185.73,186.21,185.57,186.07,396913.0,177.7153,178.1746,177.5622,178.0406,396913.0
2022-05-02 12:00:00,186.07,186.31,185.12,185.36,231007.0,178.0406,178.2702,177.1316,177.3612,231007.0
2022-05-02 12:05:00,185.36,185.61,185.24,185.51,162623.0,177.3612,177.6005,177.2464,177.5048,162623.0
2022-05-02 12:10:00,185.5,185.85,185.45,185.76,130728.0,177.4952,177.8301,177.4474,177.744,130728.0
2022-05-02 12:15:00,185.75,186.2,185.44,186.2,208907.0,177.7344,178.165,177.4378,178.165,208907.0
2022-05-02 12:20:00,186.2,186.42,185.85,185.91,250319.0,178.165,178.3755,177.8301,177.8875,250319.0
2022-05-02 12:25:00,185.92,186.01,185.63,185.93,141077.0,177.8971,177.9832,177.6196,177.9066,141077.0
2022-05-02 12:30:00,185.93,186.13,185.76,186.13,159418.0,177.9066,178.098,177.744,178.098,159418.0
2022-05-02 12:35:00,186.14,186.27,185.64,185.71,241522.0,178.1076,178.232,177.6292,177.6961,241522.0
2022-05-02 12:40:00,185.65,185.92,185.35,185.44,164372.0,177.6387,177.8971,177.3517,177.4378,164372.0
2022-05-02 12:45:00,185.43,185.44,185.1,185.14,158972.0,177.4282,177.4378,177.1125,177.1507,158972.0
2022-05-02 12:50:00,185.1,185.2,184.56,184.59,275424.0,177.1125,177.2081,176.5958,176.6245,275424.0
2022-05-02 12:55:00,184.6,184.86,184.19,184.3,326193.0,176.634,176.8828,176.2417,176.347,326193.0
2022-05-02 13:00:00,184.32,184.36,183.74,183.99,315137.0,176.3661,176.4044,175.8111,176.0504,315137.0
2022-05-02 13:05:00,184.0,184.35,183.86,184.14,336085.0,176.0599,176.3948,175.926,176.1939,336085.0
2022-05-02 13:10:00,184.14,184.54,184.05,184.3,163928.0,176.1939,176.5766,176.1078,176.347,163928.0
2022-05-02 13:15:00,184.29,184.3,183.9,183.94,129614.0,176.3374,176.347,175.9642,176.0025,129614.0
2022-05-02 13:20:00,183.96,183.98,183.63,183.7,204373.0,176.0217,176.0408,175.7059,175.7729,204373.0
2022-05-02 13:25:00,183.71,184.01,183.64,183.83,183683.0,175.7824,176.0695,175.7155,175.8973,183683.0
2022-05-02 13:30:00,183.82,184.2,183.63,183.68,217399.0,175.8877,176.2513,175.7059,175.7537,217399.0
2022-05-02 13:35:00,183.68,183.83,183.58,183.66,183283.0,175.7537,175.8973,175.658,175.7346,183283.0
2022-05-02 13:40:00,183.65,183.84,183.38,183.4,153836.0,175.725,175.9068,175.4667,175.4858,153836.0
2022-05-02 13:45:00,183.38,183.49,183.04,183.11,225533.0,175.4667,175.5719,175.1414,175.2083,225533.0
2022-05-02 13:50:00,183.08,183.35,182.97,183.0,231612.0,175.1796,175.438,175.0744,175.1031,231612.0
2022-05-02 13:55:00,183.09,183.46,183.01,183.42,166251.0,175.1892,175.5432,175.1126,175.505,166251.0
2022-05-02 14:00:00,183.39,183.87,183.13,183.86,299713.0,175.4762,175.9355,175.2275,175.926,299713.0
2022-05-02 14:05:00,183.86,184.0,183.44,183.47,179424.0,175.926,176.0599,175.5241,175.5528,179424.0
2022-05-02 14:10:00,183.44,183.48,182.68,182.7,251790.0,175.5241,175.5624,174.7969,174.816,251790.0
2022-05-02 14:15:00,182.68,182.71,182.41,182.46,325034.0,174.7969,174.8256,174.5385,174.5864,325034.0
2022-05-02 14:20:00,182.44,182.95,182.38,182.83,337723.0,174.5672,175.0552,174.5098,174.9404,337723.0
2022-05-02 14:25:00,182.83,182.98,182.63,182.86,179694.0,174.9404,175.0839,174.749,174.9691,179694.0
2022-05-02 14:30:00,182.85,183.2,182.71,183.06,238858.0,174.9596,175.2944,174.8256,175.1605,238858.0
2022-05-02 14:35:00,183.05,183.18,182.68,182.93,176987.0,175.1509,175.2753,174.7969,175.0361,176987.0
2022-05-02 14:40:00,182.93,183.07,182.4,182.58,158042.0,175.0361,175.1701,174.529,174.7012,158042.0
2022-05-02 14:45:00,182.65,183.37,182.62,183.37,183378.0,174.7682,175.4571,174.7395,175.4571,183378.0
2022-05-02 14:50:00,183.33,183.81,182.96,183.53,241410.0,175.4188,175.8781,175.0648,175.6102,241410.0
2022-05-02 14:55:00,183.52,183.64,182.94,183.14,208116.0,175.6006,175.7155,175.0457,175.237,208116.0
2022-05-02 15:00:00,183.13,183.84,183.07,183.74,316629.0,175.2275,175.9068,175.1701,175.8111,316629.0
2022-05-02 15:05:00,183.74,184.56,183.74,184.38,499478.0,175.8111,176.5958,175.8111,176.4235,499478.0
2022-05-02 15:10:00,184.36,185.2,184.36,185.2,550940.0,176.4044,177.2081,176.4044,177.2081,550940.0
2022-05-02 15:15:00,185.2,185.41,184.86,185.25,567948.0,177.2081,177.4091,176.8828,177.256,567948.0
2022-05-02 15:20:00,185.25,185.69,185.25,185.6,313082.0,177.256,177.677,177.256,177.5909,313082.0
2022-05-02 15:25:00,185.6,185.79,185.34,185.57,346038.0,177.5909,177.7727,177.3421,177.5622,346038.0
2022-05-02 15:30:00,185.58,186.18,185.54,186.16,422953.0,177.5717,178.1459,177.5335,178.1267,422953.0
2022-05-02 15:35:00,186.18,186.33,185.79,185.96,401275.0,178.1459,178.2894,177.7727,177.9353,401275.0
2022-05-02 15:40:00,185.99,186.31,185.55,185.58,466489.0,177.9641,178.2702,177.543,177.5717,466489.0
2022-05-02 15:45:00,185.57,186.42,185.46,186.4,588707.0,177.5622,178.3755,177.4569,178.3564,588707.0
2022-05-02 15:50:00,186.39,186.89,186.2,186.72,1021780.0,178.3468,178.8252,178.165,178.6626,1021780.0
2022-05-02 15:55:00,186.73,186.94,186.54,186.87,1758696.0,178.6721,178.8731,178.4903,178.8061,1758696.0
2022-05-03 09:30:00,186.92,187.69,186.09,187.55,913632.0,178.8539,179.5907,178.0597,179.4567,913632.0
2022-05-03 09:35:00,187.52,187.55,186.28,186.44,665429.0,179.428,179.4567,178.2415,178.3946,665429.0
2022-05-03 09:40:00,186.43,187.23,186.26,186.44,530406.0,178.3851,179.1505,178.2224,178.3946,530406.0
2022-05-03 09:45:00,186.44,186.49,185.68,185.94,526397.0,178.3946,178.4425,177.6674,177.9162,526397.0
2022-05-03 09:50:00,185.96,186.89,185.71,186.8,425556.0,177.9353,178.8252,177.6961,178.7391,425556.0
2022-05-03 09:55:00,186.84,187.17,186.62,187.14,510694.0,178.7774,179.0931,178.5669,179.0644,510694.0
2022-05-03 10:00:00,187.15,187.91,187.15,187.83,459331.0,179.074,179.8012,179.074,179.7247,459331.0
2022-05-03 10:05:00,187.84,187.98,187.02,187.15,418613.0,179.7342,179.8682,178.9496,179.074,418613.0
2022-05-03 10:10:00,187.12,187.73,187.01,187.65,354142.0,179.0453,179.629,178.94,179.5524,354142.0
2022-05-03 10:15:00,187.65,187.67,186.91,187.32,330341.0,179.5524,179.5716,178.8444,179.2367,330341.0
2022-05-03 10:20:00,187.31,187.54,186.94,187.11,306834.0,179.2271,179.4472,178.8731,179.0357,306834.0
2022-05-03 10:25:00,187.14,188.0,187.05,187.87,472526.0,179.0644,179.8873,178.9783,179.7629,472526.0
2022-05-03 10:30:00,187.88,188.09,187.42,187.86,365363.0,179.7725,179.9734,179.3323,179.7534,365363.0
2022-05-03 10:35:00,187.87,187.96,186.82,186.83,299026.0,179.7629,179.849,178.7582,178.7678,299026.0
2022-05-03 10:40:00,186.83,186.94,186.41,186.49,307883.0,178.7678,178.8731,178.3659,178.4425,307883.0
2022-05-03 10:45:00,186.5,186.7,186.23,186.43,267554.0,178.452,178.6434,178.1937,178.3851,267554.0
2022-05-03 10:50:00,186.42,186.86,186.29,186.61,357624.0,178.3755,178.7965,178.2511,178.5573,357624.0
2022-05-03 10:55:00,186.61,187.14,186.56,187.05,317525.0,178.5573,179.0644,178.5095,178.9783,317525.0
2022-05-03 11:00:00,187.04,187.5,186.72,187.49,271927.0,178.9687,179.4089,178.6626,179.3993,271927.0
2022-05-03 11:05:00,187.5,188.22,187.29,188.12,413342.0,179.4089,180.0978,179.208,180.0021,413342.0
2022-05-03 11:10:00,188.12,188.17,187.7,188.16,334119.0,180.0021,180.05,179.6003,180.0404,334119.0
2022-05-03 11:15:00,188.2,188.32,187.8,188.24,286821.0,180.0787,180.1935,179.6959,180.117,286821.0
2022-05-03 11:20:00,188.24,188.61,188.23,188.56,186530.0,180.117,180.471,180.1074,180.4232,186530.0
2022-05-03 11:25:00,188.57,188.67,188.22,188.37,226662.0,180.4327,180.5284,180.0978,180.2413,226662.0
2022-05-03 11:30:00,188.4,188.84,188.38,188.74,278859.0,180.2701,180.6911,180.2509,180.5954,278859.0
2022-05-03 11:35:00,188.77,188.77,188.2,188.26,127152.0,180.6241,180.6241,180.0787,180.1361,127152.0
2022-05-03 11:40:00,188.27,188.76,188.26,188.58,245001.0,180.1457,180.6145,180.1361,180.4423,245001.0
2022-05-03 11:45:00,188.59,188.65,188.35,188.62,85971.0,180.4519,180.5093,180.2222,180.4806,85971.0
2022-05-03 11:50:00,188.63,188.78,188.46,188.52,134867.0,180.4901,180.6337,180.3275,180.3849,134867.0
2022-05-03 11:55:00,188.51,188.69,188.4,188.59,136953.0,180.3753,180.5475,180.2701,180.4519,136953.0
2022-05-03 12:00:00,188.61,189.03,188.52,188.84,248419.0,180.471,180.8729,180.3849,180.6911,248419.0
2022-05-03 12:05:00,188.83,188.83,187.64,187.8,254624.0,180.6815,180.6815,179.5429,179.6959,254624.0
2022-05-03 12:10:00,187.75,188.2,187.71,188.19,209652.0,179.6481,180.0787,179.6098,180.0691,209652.0
2022-05-03 12:15:00,188.2,188.37,188.08,188.32,147662.0,180.0787,180.2413,179.9639,180.1935,147662.0
2022-05-03 12:20:00,188.31,188.53,188.28,188.43,184094.0,180.1839,180.3944,180.1552,180.2988,184094.0
2022-05-03 12:25:00,188.44,188.5,188.0,188.07,227441.0,180.3083,180.3657,179.8873,179.9543,227441.0
2022-05-03 12:30:00,188.07,188.12,187.8,187.99,177397.0,179.9543,180.0021,179.6959,179.8777,177397.0
2022-05-03 12:35:00,188.01,188.3,187.87,188.1,95800.0,179.8969,180.1744,179.7629,179.983,95800.0
2022-05-03 12:40:00,188.14,188.4,188.04,188.19,80258.0,180.0213,180.2701,179.9256,180.0691,80258.0
2022-05-03 12:45:00,188.21,188.43,187.99,188.12,197175.0,180.0883,180.2988,179.8777,180.0021,197175.0
2022-05-03 12:50:00,188.12,188.33,188.04,188.14,172239.0,180.0021,180.2031,179.9256,180.0213,172239.0
2022-05-03 12:55:00,188.08,188.34,187.79,188.17,115950.0,179.9639,180.2126,179.6864,180.05,115950.0
2022-05-03 13:00:00,188.16,188.6,188.15,188.29,122222.0,180.0404,180.4614,180.0308,180.1648,122222.0
2022-05-03 13:05:00,188.27,188.68,188.12,188.61,207222.0,180.1457,180.538,180.0021,180.471,207222.0
2022-05-03 13:10:00,188.59,188.96,188.53,188.9,142068.0,180.4519,180.8059,180.3944,180.7485,142068.0
2022-05-03 13:15:00,188.92,189.12,188.87,189.05,140802.0,180.7676,180.959,180.7198,180.892,140802.0
2022-05-03 13:20:00,189.06,189.26,188.72,188.95,226576.0,180.9016,181.0929,180.5762,180.7963,226576.0
2022-05-03 13:25:00,188.93,188.93,188.65,188.78,93400.0,180.7772,180.7772,180.5093,180.6337,93400.0
2022-05-03 13:30:00,188.78,189.1,188.78,189.08,135572.0,180.6337,180.9398,180.6337,180.9207,135572.0
2022-05-03 13:35:00,189.05,189.23,188.97,189.22,76843.0,180.892,181.0642,180.8155,181.0547,76843.0
2022-05-03 13:40:00,189.21,189.44,189.04,189.44,89318.0,181.0451,181.2652,180.8824,181.2652,89318.0
2022-05-03 13:45:00,189.45,189.51,189.2,189.4,223664.0,181.2747,181.3322,181.0355,181.2269,223664.0
2022-05-03 13:50:00,189.38,189.4,189.02,189.18,123849.0,181.2078,181.2269,180.8633,181.0164,123849.0
2022-05-03 13:55:00,189.16,189.25,189.07,189.16,129179.0,180.9973,181.0834,180.9111,180.9973,129179.0
2022-05-03 14:00:00,189.15,189.16,188.51,188.59,238117.0,180.9877,180.9973,180.3753,180.4519,238117.0
2022-05-03 14:05:00,188.57,188.58,188.22,188.4,156145.0,180.4327,180.4423,180.0978,180.2701,156145.0
2022-05-03 14:10:00,188.37,188.42,187.84,187.89,297078.0,180.2413,180.2892,179.7342,179.7821,297078.0
2022-05-03 14:15:00,187.85,187.85,187.41,187.5,154507.0,179.7438,179.7438,179.3228,179.4089,154507.0
2022-05-03 14:20:00,187.52,187.61,187.31,187.55,103148.0,179.428,179.5141,179.2271,179.4567,103148.0
2022-05-03 14:25:00,187.56,187.62,187.36,187.41,126066.0,179.4663,179.5237,179.2749,179.3228,126066.0
2022-05-03 14:30:00,187.42,187.96,187.39,187.94,289649.0,179.3323,179.849,179.3036,179.8299,289649.0
2022-05-03 14:35:00,187.94,188.37,187.59,187.64,298074.0,179.8299,180.2413,179.495,179.5429,298074.0
2022-05-03 14:40:00,187.66,187.99,186.93,187.81,280978.0,179.562,179.8777,178.8635,179.7055,280978.0
2022-05-03 14:45:00,187.84,188.04,187.22,187.97,236305.0,179.7342,179.9256,179.141,179.8586,236305.0
2022-05-03 14:50:00,187.95,188.55,187.86,188.46,148768.0,179.8395,180.4136,179.7534,180.3275,148768.0
2022-05-03 14:55:00,188.48,189.1,188.33,189.03,149797.0,180.3466,180.9398,180.2031,180.8729,149797.0
2022-05-03 15:00:00,189.05,189.1,188.8,188.81,233440.0,180.892,180.9398,180.6528,180.6624,233440.0
2022-05-03 15:05:00,188.82,189.25,188.72,189.18,240097.0,180.6719,181.0834,180.5762,181.0164,240097.0
2022-05-03 15:10:00,189.18,189.32,189.07,189.13,230468.0,181.0164,181.1504,180.9111,180.9686,230468.0
2022-05-03 15:15:00,189.15,189.24,188.64,188.72,293710.0,180.9877,181.0738,180.4997,180.5762,293710.0
2022-05-03 15:20:00,188.73,189.15,188.24,188.67,299669.0,180.5858,180.9877,180.117,180.5284,299669.0
2022-05-03 15:25:00,188.66,188.88,188.44,188.79,211925.0,180.5188,180.7293,180.3083,180.6432,211925.0
2022-05-03 15:30:00,188.79,188.97,188.42,188.82,406669.0,180.6432,180.8155,180.2892,180.6719,406669.0
2022-05-03 15:35:00,188.84,188.93,188.25,188.41,339859.0,180.6911,180.7772,180.1265,180.2796,339859.0
2022-05-03 15:40:00,188.42,188.44,187.97,188.14,323153.0,180.2892,180.3083,179.8586,180.0213,323153.0
2022-05-03 15:45:00,188.16,188.64,187.95,188.32,512486.0,180.0404,180.4997,179.8395,180.1935,512486.0
2022-05-03 15:50:00,188.31,188.9,187.98,188.75,671853.0,180.1839,180.7485,179.8682,180.605,671853.0
2022-05-03 15:55:00,188.74,188.86,188.36,188.5,1612470.0,180.5954,180.7102,180.2318,180.3657,1612470.0
2022-05-04 09:30:00,189.05,189.26,188.15,188.35,745853.0,180.892,181.0929,180.0308,180.2222,745853.0
2022-05-04 09:35:00,188.37,188.6,188.09,188.48,444235.0,180.2413,180.4614,179.9734,180.3466,444235.0
2022-05-04 09:40:00,188.45,188.72,188.01,188.28,366105.0,180.3179,180.5762,179.8969,180.1552,366105.0
2022-05-04 09:45:00,188.3,188.76,188.13,188.76,684481.0,180.1744,180.6145,180.0117,180.6145,684481.0
2022-05-04 09:50:00,188.77,188.77,188.16,188.21,301458.0,180.6241,180.6241,180.0404,180.0883,301458.0
2022-05-04 09:55:00,188.17,188.26,187.53,187.59,290927.0,180.05,180.1361,179.4376,179.495,290927.0
2022-05-04 10:00:00,187.58,187.62,187.05,187.11,487920.0,179.4854,179.5237,178.9783,179.0357,487920.0
2022-05-04 10:05:00,187.09,187.27,186.85,186.96,245510.0,179.0166,179.1888,178.7869,178.8922,245510.0
2022-05-04 10:10:00,186.97,187.37,186.86,187.11,291311.0,178.9018,179.2845,178.7965,179.0357,291311.0
2022-05-04 10:15:00,187.11,187.18,186.85,187.04,257883.0,179.0357,179.1027,178.7869,178.9687,257883.0
2022-05-04 10:20:00,187.02,187.4,186.91,187.15,160248.0,178.9496,179.3132,178.8444,179.074,160248.0
2022-05-04 10:25:00,187.14,187.31,186.77,186.81,321768.0,179.0644,179.2271,178.7104,178.7487,321768.0
2022-05-04 10:30:00,186.85,186.96,186.57,186.72,276791.0,178.7869,178.8922,178.519,178.6626,276791.0
2022-05-04 10:35:00,186.7,187.19,186.7,187.12,136367.0,178.6434,179.1123,178.6434,179.0453,136367.0
2022-05-04 10:40:00,187.16,187.31,187.03,187.24,143491.0,179.0836,179.2271,178.9592,179.1601,143491.0
2022-05-04 10:45:00,187.23,187.35,187.07,187.09,150869.0,179.1505,179.2654,178.9974,179.0166,150869.0
2022-05-04 10:50:00,187.08,187.12,186.68,186.82,193457.0,179.007,179.0453,178.6243,178.7582,193457.0
2022-05-04 10:55:00,186.82,187.07,186.81,186.98,161128.0,178.7582,178.9974,178.7487,178.9113,161128.0
2022-05-04 11:00:00,186.99,187.17,186.71,186.85,125969.0,178.9209,179.0931,178.653,178.7869,125969.0
2022-05-04 11:05:00,186.86,187.08,186.82,187.05,188744.0,178.7965,179.007,178.7582,178.9783,188744.0
2022-05-04 11:10:00,187.06,187.12,186.46,186.54,139625.0,178.9879,179.0453,178.4138,178.4903,139625.0
2022-05-04 11:15:00,186.53,186.73,186.53,186.71,194824.0,178.4807,178.6721,178.4807,178.653,194824.0
2022-05-04 11:20:00,186.7,186.75,186.56,186.64,156950.0,178.6434,178.6913,178.5095,178.586,156950.0
2022-05-04 11:25:00,186.65,186.75,186.44,186.59,199041.0,178.5956,178.6913,178.3946,178.5382,199041.0
2022-05-04 11:30:00,186.58,186.65,186.15,186.28,195036.0,178.5286,178.5956,178.1171,178.2415,195036.0
2022-05-04 11:35:00,186.29,186.6,186.17,186.59,157887.0,178.2511,178.5477,178.1363,178.5382,157887.0
2022-05-04 11:40:00,186.57,186.64,186.24,186.39,125215.0,178.519,178.586,178.2033,178.3468,125215.0
2022-05-04 11:45:00,186.38,186.77,186.3,186.75,251622.0,178.3372,178.7104,178.2607,178.6913,251622.0
2022-05-04 11:50:00,186.74,186.79,186.46,186.79,175449.0,178.6817,178.7295,178.4138,178.7295,175449.0
2022-05-04 11:55:00,186.8,186.83,186.45,186.63,136054.0,178.7391,178.7678,178.4042,178.5764,136054.0
2022-05-04 12:00:00,186.62,186.69,186.39,186.45,77854.0,178.5669,178.6338,178.3468,178.4042,77854.0
2022-05-04 12:05:00,186.46,186.83,186.44,186.77,106470.0,178.4138,178.7678,178.3946,178.7104,106470.0
2022-05-04 12:10:00,186.74,186.88,186.6,186.76,175697.0,178.6817,178.8156,178.5477,178.7008,175697.0
2022-05-04 12:15:00,186.76,187.09,186.68,186.97,189989.0,178.7008,179.0166,178.6243,178.9018,189989.0
2022-05-04 12:20:00,186.97,187.54,186.97,187.38,204733.0,178.9018,179.4472,178.9018,179.2941,204733.0
2022-05-04 12:25:00,187.39,187.76,187.35,187.71,172432.0,179.3036,179.6577,179.2654,179.6098,172432.0
2022-05-04 12:30:00,187.72,187.8,187.61,187.7,163522.0,179.6194,179.6959,179.5141,179.6003,163522.0
2022-05-04 12:35:00,187.71,187.92,187.7,187.87,223528.0,179.6098,179.8108,179.6003,179.7629,223528.0
2022-05-04 12:40:00,187.87,187.98,187.67,187.83,190301.0,179.7629,179.8682,179.5716,179.7247,190301.0
2022-05-04 12:45:00,187.83,187.86,187.5,187.53,139310.0,179.7247,179.7534,179.4089,179.4376,139310.0
2022-05-04 12:50:00,187.53,187.73,187.39,187.73,93308.0,179.4376,179.629,179.3036,179.629,93308.0
2022-05-04 12:55:00,187.74,187.93,187.53,187.9,149442.0,179.6385,179.8203,179.4376,179.7916,149442.0
2022-05-04 13:00:00,187.92,188.22,187.85,188.07,195905.0,179.8108,180.0978,179.7438,179.9543,195905.0
2022-05-04 13:05:00,188.07,188.07,187.68,187.72,199921.0,179.9543,179.9543,179.5811,179.6194,199921.0
2022-05-04 13:10:00,187.71,187.71,187.39,187.52,139794.0,179.6098,179.6098,179.3036,179.428,139794.0
2022-05-04 13:15:00,187.53,187.6,187.4,187.48,111728.0,179.4376,179.5046,179.3132,179.3898,111728.0
2022-05-04 13:20:00,187.5,187.71,187.41,187.56,210784.0,179.4089,179.6098,179.3228,179.4663,210784.0
2022-05-04 13:25:00,187.56,187.62,187.4,187.54,146436.0,179.4663,179.5237,179.3132,179.4472,146436.0
2022-05-04 13:30:00,187.53,187.73,187.39,187.7,112888.0,179.4376,179.629,179.3036,179.6003,112888.0
2022-05-04 13:35:00,187.72,187.8,187.2,187.45,204269.0,179.6194,179.6959,179.1218,179.361,204269.0
2022-05-04 13:40:00,187.44,187.59,187.32,187.55,158353.0,179.3515,179.495,179.2367,179.4567,158353.0
2022-05-04 13:45:00,187.56,187.74,187.5,187.59,107655.0,179.4663,179.6385,179.4089,179.495,107655.0
2022-05-04 13:50:00,187.56,187.68,187.47,187.66,124509.0,179.4663,179.5811,179.3802,179.562,124509.0
2022-05-04 13:55:00,187.66,188.73,187.65,188.31,407046.0,179.562,180.5858,179.5524,180.1839,407046.0
2022-05-04 14:00:00,188.3,188.94,187.69,188.33,1103648.0,180.1744,180.7868,179.5907,180.2031,1103648.0
2022-05-04 14:05:00,188.34,188.77,186.99,187.55,596553.0,180.2126,180.6241,178.9209,179.4567,596553.0
2022-05-04 14:10:00,187.6,188.07,187.23,187.71,291725.0,179.5046,179.9543,179.1505,179.6098,291725.0
2022-05-04 14:15:00,187.66,187.77,186.99,187.2,212637.0,179.562,179.6672,178.9209,179.1218,212637.0
2022-05-04 14:20:00,187.16,187.33,186.54,187.2,300748.0,179.0836,179.2462,178.4903,179.1218,300748.0
2022-05-04 14:25:00,187.15,188.42,187.09,188.12,418739.0,179.074,180.2892,179.0166,180.0021,418739.0
2022-05-04 14:30:00,188.17,188.38,185.87,185.99,971474.0,180.05,180.2509,177.8492,177.9641,971474.0
2022-05-04 14:35:00,186.0,186.95,185.69,186.6,936472.0,177.9736,178.8826,177.677,178.5477,936472.0
2022-05-04 14:40:00,186.6,188.63,186.38,188.38,1094433.0,178.5477,180.4901,178.3372,180.2509,1094433.0
2022-05-04 14:45:00,188.44,190.28,188.39,189.92,1432486.0,180.3083,182.0689,180.2605,181.7245,1432486.0
2022-05-04 14:50:00,189.93,191.12,189.81,191.11,793666.0,181.734,182.8727,181.6192,182.8631,793666.0
2022-05-04 14:55:00,191.08,191.45,190.8,191.11,666129.0,182.8344,183.1884,182.5665,182.8631,666129.0
2022-05-04 15:00:00,191.13,191.57,190.93,191.3,825074.0,182.8822,183.3033,182.6909,183.0449,825074.0
2022-05-04 15:05:00,191.32,191.74,191.2,191.53,850242.0,183.064,183.4659,182.9492,183.265,850242.0
2022-05-04 15:10:00,191.54,192.29,191.53,192.24,486368.0,183.2746,183.9922,183.265,183.9443,486368.0
2022-05-04 15:15:00,192.23,192.58,191.91,192.06,894669.0,183.9348,184.2697,183.6286,183.7721,894669.0
2022-05-04 15:20:00,192.06,192.58,191.99,192.51,502090.0,183.7721,184.2697,183.7051,184.2027,502090.0
2022-05-04 15:25:00,192.52,192.95,192.43,192.88,436851.0,184.2123,184.6237,184.1261,184.5567,436851.0
2022-05-04 15:30:00,192.87,193.59,192.82,193.57,590181.0,184.5472,185.2361,184.4993,185.217,590181.0
2022-05-04 15:35:00,193.56,193.65,193.34,193.49,551480.0,185.2074,185.2935,184.9969,185.1404,551480.0
2022-05-04 15:40:00,193.5,193.59,193.12,193.46,666654.0,185.15,185.2361,184.7864,185.1117,666654.0
2022-05-04 15:45:00,193.46,193.77,193.3,193.75,675275.0,185.1117,185.4083,184.9586,185.3892,675275.0
2022-05-04 15:50:00,193.76,193.93,193.42,193.46,1285780.0,185.3988,185.5614,185.0734,185.1117,1285780.0
2022-05-04 15:55:00,193.45,193.66,193.27,193.63,1542690.0,185.1021,185.3031,184.9299,185.2744,1542690.0
2022-05-05 09:30:00,191.53,191.56,190.69,190.92,891182.0,183.265,183.2937,182.4612,182.6813,891182.0
2022-05-05 09:35:00,190.92,191.18,190.59,190.7,503611.0,182.6813,182.9301,182.3656,182.4708,503611.0
2022-05-05 09:40:00,190.7,191.13,190.27,190.32,499159.0,182.4708,182.8822,182.0594,182.1072,499159.0
2022-05-05 09:45:00,190.33,190.46,190.06,190.25,412760.0,182.1168,182.2412,181.8584,182.0402,412760.0
2022-05-05 09:50:00,190.24,190.66,190.13,190.49,419156.0,182.0307,182.4325,181.9254,182.2699,419156.0
2022-05-05 09:55:00,190.48,190.62,189.94,190.23,517026.0,182.2603,182.3943,181.7436,182.0211,517026.0
2022-05-05 10:00:00,190.22,190.24,189.37,189.38,523624.0,182.0115,182.0307,181.1982,181.2078,523624.0
2022-05-05 10:05:00,189.37,189.46,188.6,188.82,498800.0,181.1982,181.2843,180.4614,180.6719,498800.0
2022-05-05 10:10:00,188.79,189.19,188.15,189.18,603463.0,180.6432,181.026,180.0308,181.0164,603463.0
2022-05-05 10:15:00,189.17,189.23,188.54,189.08,431674.0,181.0068,181.0642,180.404,180.9207,431674.0
2022-05-05 10:20:00,189.07,189.07,188.01,188.09,492620.0,180.9111,180.9111,179.8969,179.9734,492620.0
2022-05-05 10:25:00,188.1,188.26,187.78,187.78,564541.0,179.983,180.1361,179.6768,179.6768,564541.0
2022-05-05 10:30:00,187.78,187.88,187.4,187.75,502919.0,179.6768,179.7725,179.3132,179.6481,502919.0
2022-05-05 10:35:00,187.75,187.9,187.4,187.45,467372.0,179.6481,179.7916,179.3132,179.361,467372.0
2022-05-05 10:40:00,187.44,187.77,187.07,187.65,404360.0,179.3515,179.6672,178.9974,179.5524,404360.0
2022-05-05 10:45:00,187.72,187.96,187.03,187.22,386644.0,179.6194,179.849,178.9592,179.141,386644.0
2022-05-05 10:50:00,187.21,187.47,186.93,187.15,323662.0,179.1314,179.3802,178.8635,179.074,323662.0
2022-05-05 10:55:00,187.16,187.49,187.01,187.35,284268.0,179.0836,179.3993,178.94,179.2654,284268.0
2022-05-05 11:00:00,187.34,187.42,186.47,186.54,219617.0,179.2558,179.3323,178.4233,178.4903,219617.0
2022-05-05 11:05:00,186.53,186.74,185.79,186.03,439551.0,178.4807,178.6817,177.7727,178.0023,439551.0
2022-05-05 11:10:00,186.03,186.18,185.77,186.12,236808.0,178.0023,178.1459,177.7535,178.0884,236808.0
2022-05-05 11:15:00,186.12,186.4,185.5,185.91,366221.0,178.0884,178.3564,177.4952,177.8875,366221.0
2022-05-05 11:20:00,185.91,185.95,185.38,185.42,284633.0,177.8875,177.9258,177.3804,177.4186,284633.0
2022-05-05 11:25:00,185.43,185.77,185.32,185.75,291829.0,177.4282,177.7535,177.323,177.7344,291829.0
2022-05-05 11:30:00,185.73,186.07,185.37,185.63,360229.0,177.7153,178.0406,177.3708,177.6196,360229.0
2022-05-05 11:35:00,185.6,186.4,185.59,185.95,526879.0,177.5909,178.3564,177.5813,177.9258,526879.0
2022-05-05 11:40:00,185.95,186.27,185.78,185.88,266828.0,177.9258,178.232,177.7631,177.8588,266828.0
2022-05-05 11:45:00,185.88,185.88,185.28,185.72,492012.0,177.8588,177.8588,177.2847,177.7057,492012.0
2022-05-05 11:50:00,185.74,185.79,184.59,184.64,501529.0,177.7248,177.7727,176.6245,176.6723,501529.0
2022-05-05 11:55:00,184.63,184.83,184.48,184.62,378637.0,176.6627,176.8541,176.5192,176.6532,378637.0
2022-05-05 12:00:00,184.6,184.61,183.99,184.41,462162.0,176.634,176.6436,176.0504,176.4522,462162.0
2022-05-05 12:05:00,184.38,184.95,184.38,184.88,329698.0,176.4235,176.9689,176.4235,176.902,329698.0
2022-05-05 12:10:00,184.86,185.47,184.67,185.18,370550.0,176.8828,177.4665,176.701,177.189,370550.0
2022-05-05 12:15:00,185.18,185.4,184.75,185.38,259132.0,177.189,177.3995,176.7776,177.3804,259132.0
2022-05-05 12:20:00,185.38,185.57,184.78,184.88,264646.0,177.3804,177.5622,176.8063,176.902,264646.0
2022-05-05 12:25:00,184.94,185.71,184.93,185.27,190555.0,176.9594,177.6961,176.9498,177.2751,190555.0
2022-05-05 12:30:00,185.27,185.71,185.15,185.24,180919.0,177.2751,177.6961,177.1603,177.2464,180919.0
2022-05-05 12:35:00,185.22,185.25,184.72,185.01,194128.0,177.2273,177.256,176.7489,177.0263,194128.0
2022-05-05 12:40:00,184.96,185.02,184.6,184.77,208002.0,176.9785,177.0359,176.634,176.7967,208002.0
2022-05-05 12:45:00,184.81,184.95,184.44,184.77,185279.0,176.835,176.9689,176.4809,176.7967,185279.0
2022-05-05 12:50:00,184.79,185.51,184.72,185.46,154783.0,176.8158,177.5048,176.7489,177.4569,154783.0
2022-05-05 12:55:00,185.48,185.79,185.43,185.7,200711.0,177.4761,177.7727,177.4282,177.6866,200711.0
2022-05-05 13:00:00,185.74,186.56,185.74,186.29,493994.0,177.7248,178.5095,177.7248,178.2511,493994.0
2022-05-05 13:05:00,186.29,186.71,186.23,186.52,233142.0,178.2511,178.653,178.1937,178.4712,233142.0
2022-05-05 13:10:00,186.51,186.55,185.75,185.81,199594.0,178.4616,178.4999,177.7344,177.7918,199594.0
2022-05-05 13:15:00,185.82,186.12,185.41,185.79,184668.0,177.8014,178.0884,177.4091,177.7727,184668.0
2022-05-05 13:20:00,185.78,186.04,185.6,185.91,136580.0,177.7631,178.0119,177.5909,177.8875,136580.0
2022-05-05 13:25:00,185.92,185.92,185.47,185.74,128481.0,177.8971,177.8971,177.4665,177.7248,128481.0
2022-05-05 13:30:00,185.74,185.74,185.26,185.57,178892.0,177.7248,177.7248,177.2656,177.5622,178892.0
2022-05-05 13:35:00,185.56,186.33,185.56,185.68,165534.0,177.5526,178.2894,177.5526,177.6674,165534.0
2022-05-05 13:40:00,185.69,186.24,185.53,185.72,251796.0,177.677,178.2033,177.5239,177.7057,251796.0
2022-05-05 13:45:00,185.73,185.98,185.29,185.31,148768.0,177.7153,177.9545,177.2943,177.3134,148768.0
2022-05-05 13:50:00,185.31,185.31,184.91,184.99,171318.0,177.3134,177.3134,176.9307,177.0072,171318.0
2022-05-05 13:55:00,185.07,185.2,184.74,184.98,209290.0,177.0838,177.2081,176.768,176.9976,209290.0
2022-05-05 14:00:00,184.97,185.04,184.56,184.9,258408.0,176.9881,177.055,176.5958,176.9211,258408.0
2022-05-05 14:05:00,184.91,185.28,184.78,185.03,235567.0,176.9307,177.2847,176.8063,177.0455,235567.0
2022-05-05 14:10:00,185.03,185.16,184.66,184.95,121646.0,177.0455,177.1699,176.6914,176.9689,121646.0
2022-05-05 14:15:00,184.94,185.81,184.89,185.81,176109.0,176.9594,177.7918,176.9115,177.7918,176109.0
2022-05-05 14:20:00,185.85,185.9,184.79,184.89,477226.0,177.8301,177.8779,176.8158,176.9115,477226.0
2022-05-05 14:25:00,184.91,184.99,184.32,184.33,206884.0,176.9307,177.0072,176.3661,176.3757,206884.0
2022-05-05 14:30:00,184.32,184.6,184.2,184.29,251157.0,176.3661,176.634,176.2513,176.3374,251157.0
2022-05-05 14:35:00,184.29,184.5,184.08,184.45,232277.0,176.3374,176.5383,176.1365,176.4905,232277.0
2022-05-05 14:40:00,184.43,184.62,184.21,184.45,211313.0,176.4714,176.6532,176.2609,176.4905,211313.0
2022-05-05 14:45:00,184.52,184.88,184.37,184.69,191719.0,176.5575,176.902,176.414,176.7202,191719.0
2022-05-05 14:50:00,184.68,185.4,184.68,184.8,337557.0,176.7106,177.3995,176.7106,176.8254,337557.0
2022-05-05 14:55:00,184.78,184.82,184.52,184.73,239255.0,176.8063,176.8445,176.5575,176.7584,239255.0
2022-05-05 15:00:00,184.74,184.89,184.22,184.28,230775.0,176.768,176.9115,176.2704,176.3278,230775.0
2022-05-05 15:05:00,184.27,184.4,183.95,184.24,267523.0,176.3183,176.4427,176.0121,176.2896,267523.0
2022-05-05 15:10:00,184.23,184.4,183.83,183.84,207413.0,176.28,176.4427,175.8973,175.9068,207413.0
2022-05-05 15:15:00,183.86,184.13,183.77,184.01,312624.0,175.926,176.1843,175.8399,176.0695,312624.0
2022-05-05 15:20:00,184.01,184.01,183.72,183.8,402218.0,176.0695,176.0695,175.792,175.8686,402218.0
2022-05-05 15:25:00,183.79,184.22,183.49,183.63,295650.0,175.859,176.2704,175.5719,175.7059,295650.0
2022-05-05 15:30:00,183.63,184.22,183.38,184.11,685864.0,175.7059,176.2704,175.4667,176.1652,685864.0
2022-05-05 15:35:00,184.1,184.56,183.96,184.45,638685.0,176.1556,176.5958,176.0217,176.4905,638685.0
2022-05-05 15:40:00,184.45,184.81,184.26,184.34,523953.0,176.4905,176.835,176.3087,176.3853,523953.0
2022-05-05 15:45:00,184.34,184.73,183.99,184.11,600182.0,176.3853,176.7584,176.0504,176.1652,600182.0
2022-05-05 15:50:00,184.12,185.6,184.11,185.35,1550510.0,176.1747,177.5909,176.1652,177.3517,1550510.0
2022-05-05 15:55:00,185.36,185.94,185.12,185.72,1632249.0,177.3612,177.9162,177.1316,177.7057,1632249.0
2022-05-06 09:30:00,184.96,185.42,184.12,184.15,717017.0,176.9785,177.4186,176.1747,176.2035,717017.0
2022-05-06 09:35:00,184.11,184.11,182.87,182.95,661255.0,176.1652,176.1652,174.9787,175.0552,661255.0
2022-05-06 09:40:00,182.95,183.42,182.61,182.63,761505.0,175.0552,175.505,174.7299,174.749,761505.0
2022-05-06 09:45:00,182.63,182.78,181.69,182.01,879128.0,174.749,174.8926,173.8496,174.1558,879128.0
2022-05-06 09:50:00,182.01,182.15,181.25,181.3,717724.0,174.1558,174.2898,173.4286,173.4764,717724.0
2022-05-06 09:55:00,181.32,181.49,180.82,181.27,739517.0,173.4956,173.6582,173.0172,173.4477,739517.0
2022-05-06 10:00:00,181.29,181.88,181.14,181.88,591092.0,173.4669,174.0314,173.3233,174.0314,591092.0
2022-05-06 10:05:00,181.91,182.95,181.88,182.12,889787.0,174.0601,175.0552,174.0314,174.2611,889787.0
2022-05-06 10:10:00,182.13,182.65,181.67,182.26,532821.0,174.2706,174.7682,173.8305,174.395,532821.0
2022-05-06 10:15:00,182.23,183.55,182.18,182.91,844374.0,174.3663,175.6293,174.3185,175.017,844374.0
2022-05-06 10:20:00,182.89,183.31,182.6,183.1,451045.0,174.9978,175.3997,174.7203,175.1988,451045.0
2022-05-06 10:25:00,183.17,183.62,182.68,182.72,560243.0,175.2657,175.6963,174.7969,174.8352,560243.0
2022-05-06 10:30:00,182.73,183.36,182.34,182.34,350924.0,174.8447,175.4475,174.4716,174.4716,350924.0
2022-05-06 10:35:00,182.35,182.41,181.54,182.08,331402.0,174.4811,174.5385,173.7061,174.2228,331402.0
2022-05-06 10:40:00,182.09,182.7,181.83,182.28,284286.0,174.2323,174.816,173.9836,174.4141,284286.0
2022-05-06 10:45:00,182.25,183.89,182.14,183.87,537901.0,174.3854,175.9547,174.2802,175.9355,537901.0
2022-05-06 10:50:00,183.87,184.04,183.29,183.92,304054.0,175.9355,176.0982,175.3806,175.9834,304054.0
2022-05-06 10:55:00,183.94,184.45,183.6,184.08,413719.0,176.0025,176.4905,175.6772,176.1365,413719.0
2022-05-06 11:00:00,184.07,184.29,183.47,183.66,518108.0,176.1269,176.3374,175.5528,175.7346,518108.0
2022-05-06 11:05:00,183.68,183.88,183.38,183.82,177622.0,175.7537,175.9451,175.4667,175.8877,177622.0
2022-05-06 11:10:00,183.83,184.35,183.32,184.34,220031.0,175.8973,176.3948,175.4093,176.3853,220031.0
2022-05-06 11:15:00,184.36,184.83,184.28,184.54,296894.0,176.4044,176.8541,176.3278,176.5766,296894.0
2022-05-06 11:20:00,184.53,184.99,184.23,184.76,327910.0,176.5671,177.0072,176.28,176.7871,327910.0
2022-05-06 11:25:00,184.77,184.81,184.27,184.39,268116.0,176.7967,176.835,176.3183,176.4331,268116.0
2022-05-06 11:30:00,184.41,184.59,183.46,183.54,355931.0,176.4522,176.6245,175.5432,175.6198,355931.0
2022-05-06 11:35:00,183.52,183.56,182.77,182.8,265426.0,175.6006,175.6389,174.883,174.9117,265426.0
2022-05-06 11:40:00,182.8,183.29,182.79,183.07,179994.0,174.9117,175.3806,174.9021,175.1701,179994.0
2022-05-06 11:45:00,183.07,183.3,182.82,183.08,248341.0,175.1701,175.3901,174.9308,175.1796,248341.0
2022-05-06 11:50:00,183.08,183.54,182.61,182.67,260746.0,175.1796,175.6198,174.7299,174.7873,260746.0
2022-05-06 11:55:00,182.68,182.97,182.35,182.52,229780.0,174.7969,175.0744,174.4811,174.6438,229780.0
2022-05-06 12:00:00,182.5,183.39,182.32,183.36,228576.0,174.6247,175.4762,174.4524,175.4475,228576.0
2022-05-06 12:05:00,183.36,184.28,183.28,183.66,255001.0,175.4475,176.3278,175.371,175.7346,255001.0
2022-05-06 12:10:00,183.68,183.68,182.5,182.62,223160.0,175.7537,175.7537,174.6247,174.7395,223160.0
2022-05-06 12:15:00,182.61,182.95,182.24,182.29,291756.0,174.7299,175.0552,174.3759,174.4237,291756.0
2022-05-06 12:20:00,182.3,183.58,182.24,183.26,304720.0,174.4333,175.658,174.3759,175.3519,304720.0
2022-05-06 12:25:00,183.28,183.77,183.23,183.62,158645.0,175.371,175.8399,175.3232,175.6963,158645.0
2022-05-06 12:30:00,183.6,183.86,183.14,183.79,220970.0,175.6772,175.926,175.237,175.859,220970.0
2022-05-06 12:35:00,183.8,184.1,183.13,183.71,387707.0,175.8686,176.1556,175.2275,175.7824,387707.0
2022-05-06 12:40:00,183.72,184.05,183.45,183.98,215287.0,175.792,176.1078,175.5337,176.0408,215287.0
2022-05-06 12:45:00,183.97,184.28,183.9,183.97,262625.0,176.0312,176.3278,175.9642,176.0312,262625.0
2022-05-06 12:50:00,184.01,184.65,183.52,184.42,237915.0,176.0695,176.6819,175.6006,176.4618,237915.0
2022-05-06 12:55:00,184.38,185.17,184.33,185.11,320941.0,176.4235,177.1794,176.3757,177.122,320941.0
2022-05-06 13:00:00,185.14,185.23,184.69,185.19,331003.0,177.1507,177.2368,176.7202,177.1986,331003.0
2022-05-06 13:05:00,185.13,185.14,184.37,184.51,268310.0,177.1412,177.1507,176.414,176.5479,268310.0
2022-05-06 13:10:00,184.5,184.73,184.0,184.01,210860.0,176.5383,176.7584,176.0599,176.0695,210860.0
2022-05-06 13:15:00,184.03,184.24,183.35,183.39,269191.0,176.0886,176.2896,175.438,175.4762,269191.0
2022-05-06 13:20:00,183.36,184.1,183.26,183.58,261072.0,175.4475,176.1556,175.3519,175.658,261072.0
2022-05-06 13:25:00,183.57,183.92,183.24,183.6,258089.0,175.6485,175.9834,175.3327,175.6772,258089.0
2022-05-06 13:30:00,183.56,183.93,183.48,183.69,223156.0,175.6389,175.9929,175.5624,175.7633,223156.0
2022-05-06 13:35:00,183.71,183.99,182.77,182.99,336986.0,175.7824,176.0504,174.883,175.0935,336986.0
2022-05-06 13:40:00,183.03,183.5,182.66,183.17,320760.0,175.1318,175.5815,174.7778,175.2657,320760.0
2022-05-06 13:45:00,183.17,183.36,182.81,183.08,278366.0,175.2657,175.4475,174.9213,175.1796,278366.0
2022-05-06 13:50:00,183.09,183.23,182.5,182.6,306114.0,175.1892,175.3232,174.6247,174.7203,306114.0
2022-05-06 13:55:00,182.58,182.71,182.41,182.49,303276.0,174.7012,174.8256,174.5385,174.6151,303276.0
2022-05-06 14:00:00,182.47,182.77,182.27,182.33,359241.0,174.5959,174.883,174.4046,174.462,359241.0
2022-05-06 14:05:00,182.31,182.32,181.65,181.67,396732.0,174.4429,174.4524,173.8113,173.8305,396732.0
2022-05-06 14:10:00,181.68,182.31,181.65,182.14,398083.0,173.84,174.4429,173.8113,174.2802,398083.0
2022-05-06 14:15:00,182.12,182.59,182.11,182.15,349295.0,174.2611,174.7108,174.2515,174.2898,349295.0
2022-05-06 14:20:00,182.11,182.29,181.83,182.0,303937.0,174.2515,174.4237,173.9836,174.1462,303937.0
2022-05-06 14:25:00,181.95,182.04,181.57,181.79,285982.0,174.0984,174.1845,173.7348,173.9453,285982.0
2022-05-06 14:30:00,181.77,182.0,181.37,181.65,365286.0,173.9262,174.1462,173.5434,173.8113,365286.0
2022-05-06 14:35:00,181.64,181.86,181.36,181.52,325358.0,173.8018,174.0123,173.5338,173.6869,325358.0
2022-05-06 14:40:00,181.49,181.79,181.34,181.34,375083.0,173.6582,173.9453,173.5147,173.5147,375083.0
2022-05-06 14:45:00,181.34,181.97,181.17,181.9,372638.0,173.5147,174.1175,173.352,174.0505,372638.0
2022-05-06 14:50:00,181.9,182.45,181.81,182.31,495127.0,174.0505,174.5768,173.9644,174.4429,495127.0
2022-05-06 14:55:00,182.3,182.53,181.66,181.69,483493.0,174.4333,174.6534,173.8209,173.8496,483493.0
2022-05-06 15:00:00,181.69,181.84,181.4,181.78,387280.0,173.8496,173.9931,173.5721,173.9357,387280.0
2022-05-06 15:05:00,181.76,181.88,181.15,181.31,273453.0,173.9166,174.0314,173.3329,173.486,273453.0
2022-05-06 15:10:00,181.3,181.47,181.18,181.24,317412.0,173.4764,173.6391,173.3616,173.419,317412.0
2022-05-06 15:15:00,181.23,181.49,181.01,181.31,658313.0,173.4095,173.6582,173.199,173.486,658313.0
2022-05-06 15:20:00,181.31,181.33,180.65,180.68,581704.0,173.486,173.5051,172.8545,172.8832,581704.0
2022-05-06 15:25:00,180.69,181.19,180.55,181.02,644703.0,172.8928,173.3712,172.7588,173.2085,644703.0
2022-05-06 15:30:00,181.02,181.5,180.99,181.3,657300.0,173.2085,173.6678,173.1798,173.4764,657300.0
2022-05-06 15:35:00,181.31,182.35,181.3,182.24,895890.0,173.486,174.4811,173.4764,174.3759,895890.0
2022-05-06 15:40:00,182.28,182.34,181.92,182.0,738811.0,174.4141,174.4716,174.0697,174.1462,738811.0
2022-05-06 15:45:00,182.0,182.67,181.8,182.5,793930.0,174.1462,174.7873,173.9549,174.6247,793930.0
2022-05-06 15:50:00,182.49,182.98,182.45,182.5,1020952.0,174.6151,175.0839,174.5768,174.6247,1020952.0
2022-05-06 15:55:00,182.48,182.85,182.23,182.6,1699230.0,174.6055,174.9596,174.3663,174.7203,1699230.0
2022-05-09 09:30:00,179.85,179.98,179.18,179.9,1238329.0,172.089,172.2134,171.4479,172.1369,1238329.0
2022-05-09 09:35:00,179.89,180.63,179.67,180.18,838772.0,172.1273,172.8354,171.9168,172.4048,838772.0
2022-05-09 09:40:00,180.16,180.45,179.43,179.88,841832.0,172.3856,172.6631,171.6871,172.1177,841832.0
2022-05-09 09:45:00,179.86,179.86,179.05,179.42,763936.0,172.0986,172.0986,171.3235,171.6776,763936.0
2022-05-09 09:50:00,179.42,180.24,179.01,179.94,770434.0,171.6776,172.4622,171.2853,172.1751,770434.0
2022-05-09 09:55:00,179.93,180.0,179.31,179.68,549075.0,172.1656,172.2325,171.5723,171.9263,549075.0
2022-05-09 10:00:00,179.67,179.96,179.04,179.14,490722.0,171.9168,172.1943,171.314,171.4096,490722.0
2022-05-09 10:05:00,179.16,179.27,178.27,178.3,350343.0,171.4288,171.534,170.5772,170.6059,350343.0
2022-05-09 10:10:00,178.31,179.15,178.31,178.95,391168.0,170.6155,171.4192,170.6155,171.2278,391168.0
2022-05-09 10:15:00,178.96,179.23,178.29,178.42,378974.0,171.2374,171.4958,170.5963,170.7207,378974.0
2022-05-09 10:20:00,178.38,178.56,178.02,178.02,353883.0,170.6824,170.8547,170.338,170.338,353883.0
2022-05-09 10:25:00,178.03,178.23,177.73,177.83,635697.0,170.3475,170.5389,170.0605,170.1562,635697.0
2022-05-09 10:30:00,177.79,177.91,177.4,177.63,526619.0,170.1179,170.2327,169.7447,169.9648,526619.0
2022-05-09 10:35:00,177.61,177.77,176.98,177.0,452026.0,169.9457,170.0988,169.3429,169.362,452026.0
2022-05-09 10:40:00,176.99,177.72,176.98,177.39,464213.0,169.3524,170.0509,169.3429,169.7352,464213.0
2022-05-09 10:45:00,177.46,177.83,177.21,177.62,441226.0,169.8021,170.1562,169.5629,169.9552,441226.0
2022-05-09 10:50:00,177.63,177.8,176.89,176.9,340886.0,169.9648,170.1275,169.2567,169.2663,340886.0
2022-05-09 10:55:00,176.86,177.24,176.6,176.86,600714.0,169.228,169.5916,168.9793,169.228,600714.0
2022-05-09 11:00:00,176.85,177.35,176.75,177.15,469307.0,169.2185,169.6969,169.1228,169.5055,469307.0
2022-05-09 11:05:00,177.11,177.12,176.55,176.79,446377.0,169.4672,169.4768,168.9314,169.1611,446377.0
2022-05-09 11:10:00,176.76,177.05,176.45,176.51,304033.0,169.1324,169.4098,168.8357,168.8931,304033.0
2022-05-09 11:15:00,176.48,176.91,176.44,176.59,461814.0,168.8644,169.2759,168.8262,168.9697,461814.0
2022-05-09 11:20:00,176.59,176.61,176.0,176.21,332473.0,168.9697,168.9888,168.4051,168.6061,332473.0
2022-05-09 11:25:00,176.21,176.42,175.91,176.16,457483.0,168.6061,168.807,168.319,168.5582,457483.0
2022-05-09 11:30:00,176.14,176.4,175.75,176.35,475226.0,168.5391,168.7879,168.1659,168.74,475226.0
2022-05-09 11:35:00,176.35,176.84,176.05,176.82,521639.0,168.74,169.2089,168.453,169.1898,521639.0
2022-05-09 11:40:00,176.83,177.2,176.51,176.98,450329.0,169.1993,169.5534,168.8931,169.3429,450329.0
2022-05-09 11:45:00,176.97,177.23,176.66,176.77,257213.0,169.3333,169.5821,169.0367,169.1419,257213.0
2022-05-09 11:50:00,176.78,177.49,176.78,177.42,357389.0,169.1515,169.8308,169.1515,169.7639,357389.0
2022-05-09 11:55:00,177.44,177.7,177.19,177.34,274980.0,169.783,170.0318,169.5438,169.6873,274980.0
2022-05-09 12:00:00,177.33,177.36,176.76,176.97,326456.0,169.6778,169.7065,169.1324,169.3333,326456.0
2022-05-09 12:05:00,176.98,178.34,176.92,177.84,512721.0,169.3429,170.6442,169.2854,170.1657,512721.0
2022-05-09 12:10:00,177.86,178.47,177.86,178.33,325338.0,170.1849,170.7686,170.1849,170.6346,325338.0
2022-05-09 12:15:00,178.32,178.79,178.28,178.5,343172.0,170.625,171.0748,170.5868,170.7973,343172.0
2022-05-09 12:20:00,178.48,178.58,178.08,178.36,327734.0,170.7781,170.8738,170.3954,170.6633,327734.0
2022-05-09 12:25:00,178.36,178.51,177.75,177.96,244650.0,170.6633,170.8068,170.0796,170.2806,244650.0
2022-05-09 12:30:00,177.95,178.31,177.68,177.95,450472.0,170.271,170.6155,170.0127,170.271,450472.0
2022-05-09 12:35:00,177.92,177.93,177.03,177.05,280810.0,170.2423,170.2519,169.3907,169.4098,280810.0
2022-05-09 12:40:00,177.05,177.16,176.7,176.75,184444.0,169.4098,169.5151,169.0749,169.1228,184444.0
2022-05-09 12:45:00,176.74,176.81,176.47,176.58,279169.0,169.1132,169.1802,168.8549,168.9601,279169.0
2022-05-09 12:50:00,176.56,176.59,176.13,176.17,164116.0,168.941,168.9697,168.5295,168.5678,164116.0
2022-05-09 12:55:00,176.16,176.36,176.01,176.06,207417.0,168.5582,168.7496,168.4147,168.4626,207417.0
2022-05-09 13:00:00,176.05,176.23,175.82,175.87,242141.0,168.453,168.6252,168.2329,168.2808,242141.0
2022-05-09 13:05:00,175.88,176.07,175.75,175.86,355910.0,168.2903,168.4721,168.1659,168.2712,355910.0
2022-05-09 13:10:00,175.84,175.84,175.57,175.64,309998.0,168.2521,168.2521,167.9937,168.0607,309998.0
2022-05-09 13:15:00,175.6,176.06,175.58,175.95,269068.0,168.0224,168.4626,168.0033,168.3573,269068.0
2022-05-09 13:20:00,175.95,176.01,175.55,175.67,493187.0,168.3573,168.4147,167.9746,168.0894,493187.0
2022-05-09 13:25:00,175.68,176.37,175.65,176.22,413775.0,168.099,168.7592,168.0702,168.6157,413775.0
2022-05-09 13:30:00,176.23,176.62,175.56,175.57,477288.0,168.6252,168.9984,167.9841,167.9937,477288.0
2022-05-09 13:35:00,175.57,175.6,175.09,175.33,437687.0,167.9937,168.0224,167.5344,167.7641,437687.0
2022-05-09 13:40:00,175.32,176.12,175.25,176.0,389540.0,167.7545,168.52,167.6875,168.4051,389540.0
2022-05-09 13:45:00,176.03,176.2,175.6,175.72,309478.0,168.4339,168.5965,168.0224,168.1372,309478.0
2022-05-09 13:50:00,175.73,175.77,175.02,175.19,312165.0,168.1468,168.1851,167.4674,167.6301,312165.0
2022-05-09 13:55:00,175.17,175.84,175.12,175.69,277153.0,167.611,168.2521,167.5631,168.1085,277153.0
2022-05-09 14:00:00,175.67,176.2,175.65,175.9,311380.0,168.0894,168.5965,168.0702,168.3095,311380.0
2022-05-09 14:05:00,175.89,176.13,175.41,175.57,311276.0,168.2999,168.5295,167.8406,167.9937,311276.0
2022-05-09 14:10:00,175.57,176.12,175.41,175.74,275655.0,167.9937,168.52,167.8406,168.1564,275655.0
2022-05-09 14:15:00,175.73,176.15,175.71,176.1,337094.0,168.1468,168.5487,168.1277,168.5008,337094.0
2022-05-09 14:20:00,176.1,176.13,175.18,175.24,256384.0,168.5008,168.5295,167.6205,167.6779,256384.0
2022-05-09 14:25:00,175.24,175.44,175.02,175.25,374149.0,167.6779,167.8693,167.4674,167.6875,374149.0
2022-05-09 14:30:00,175.24,175.25,174.75,175.1,406529.0,167.6779,167.6875,167.2091,167.544,406529.0
2022-05-09 14:35:00,175.11,175.56,175.01,175.09,350772.0,167.5536,167.9841,167.4579,167.5344,350772.0
2022-05-09 14:40:00,175.08,175.44,174.99,175.21,443859.0,167.5248,167.8693,167.4387,167.6492,443859.0
2022-05-09 14:45:00,175.21,175.85,175.2,175.29,417275.0,167.6492,168.2616,167.6397,167.7258,417275.0
2022-05-09 14:50:00,175.27,175.78,174.93,175.7,423169.0,167.7066,168.1946,167.3813,168.1181,423169.0
2022-05-09 14:55:00,175.7,176.3,175.69,176.17,503329.0,168.1181,168.6922,168.1085,168.5678,503329.0
2022-05-09 15:00:00,176.18,176.73,176.0,176.24,803408.0,168.5774,169.1036,168.4051,168.6348,803408.0
2022-05-09 15:05:00,176.22,177.1,176.16,176.58,845582.0,168.6157,169.4577,168.5582,168.9601,845582.0
2022-05-09 15:10:00,176.57,177.14,176.5,177.0,634847.0,168.9505,169.496,168.8836,169.362,634847.0
2022-05-09 15:15:00,176.99,177.16,176.37,176.55,522092.0,169.3524,169.5151,168.7592,168.9314,522092.0
2022-05-09 15:20:00,176.54,176.54,175.73,175.81,451993.0,168.9218,168.9218,168.1468,168.2233,451993.0
2022-05-09 15:25:00,175.81,175.89,175.39,175.54,362652.0,168.2233,168.2999,167.8215,167.965,362652.0
2022-05-09 15:30:00,175.55,175.55,175.04,175.18,511401.0,167.9746,167.9746,167.4866,167.6205,511401.0
2022-05-09 15:35:00,175.17,175.3,174.94,175.2,727681.0,167.611,167.7354,167.3909,167.6397,727681.0
2022-05-09 15:40:00,175.19,175.2,174.81,174.89,613317.0,167.6301,167.6397,167.2665,167.343,613317.0
2022-05-09 15:45:00,174.9,175.0,174.52,174.64,1043477.0,167.3526,167.4483,166.989,167.1038,1043477.0
2022-05-09 15:50:00,174.64,174.66,174.1,174.48,1801961.0,167.1038,167.123,166.5871,166.9507,1801961.0
2022-05-09 15:55:00,174.48,175.14,174.46,174.92,2836310.0,166.9507,167.5823,166.9316,167.3718,2836310.0
2022-05-10 09:30:00,177.56,178.91,177.32,177.45,1785575.0,169.8978,171.1896,169.6682,169.7926,1785575.0
2022-05-10 09:35:00,177.45,178.03,177.14,177.85,1232197.0,169.7926,170.3475,169.496,170.1753,1232197.0
2022-05-10 09:40:00,177.87,178.04,176.83,176.87,1015319.0,170.1945,170.3571,169.1993,169.2376,1015319.0
2022-05-10 09:45:00,176.87,176.89,176.16,176.38,834757.0,169.2376,169.2567,168.5582,168.7687,834757.0
2022-05-10 09:50:00,176.39,177.87,176.22,177.41,863048.0,168.7783,170.1945,168.6157,169.7543,863048.0
2022-05-10 09:55:00,177.41,177.97,177.08,177.84,654398.0,169.7543,170.2901,169.4385,170.1657,654398.0
2022-05-10 10:00:00,177.85,178.26,177.15,178.22,683884.0,170.1753,170.5676,169.5055,170.5293,683884.0
2022-05-10 10:05:00,178.2,178.42,177.66,177.73,629273.0,170.5102,170.7207,169.9935,170.0605,629273.0
2022-05-10 10:10:00,177.73,178.31,177.35,177.79,434650.0,170.0605,170.6155,169.6969,170.1179,434650.0
2022-05-10 10:15:00,177.79,178.26,177.58,177.79,390897.0,170.1179,170.5676,169.917,170.1179,390897.0
2022-05-10 10:20:00,177.78,178.27,177.34,177.71,453500.0,170.1083,170.5772,169.6873,170.0414,453500.0
2022-05-10 10:25:00,177.7,177.8,176.92,177.31,443905.0,170.0318,170.1275,169.2854,169.6586,443905.0
2022-05-10 10:30:00,177.33,177.43,176.5,176.65,463689.0,169.6778,169.7734,168.8836,169.0271,463689.0
2022-05-10 10:35:00,176.66,176.7,176.06,176.09,306954.0,169.0367,169.0749,168.4626,168.4913,306954.0
2022-05-10 10:40:00,176.08,176.15,175.57,176.03,548596.0,168.4817,168.5487,167.9937,168.4339,548596.0
2022-05-10 10:45:00,176.02,176.03,175.12,175.26,447057.0,168.4243,168.4339,167.5631,167.6971,447057.0
2022-05-10 10:50:00,175.25,175.59,174.82,175.47,490753.0,167.6875,168.0128,167.2761,167.898,490753.0
2022-05-10 10:55:00,175.47,175.47,174.84,174.93,254397.0,167.898,167.898,167.2952,167.3813,254397.0
2022-05-10 11:00:00,174.9,175.17,174.21,174.4,444801.0,167.3526,167.611,166.6924,166.8742,444801.0
2022-05-10 11:05:00,174.41,174.43,173.95,174.02,502589.0,166.8838,166.9029,166.4436,166.5106,502589.0
2022-05-10 11:10:00,174.0,174.12,173.46,173.47,411389.0,166.4915,166.6063,165.9748,165.9843,411389.0
2022-05-10 11:15:00,173.43,173.97,173.25,173.96,594767.0,165.946,166.4627,165.7738,166.4532,594767.0
2022-05-10 11:20:00,173.97,174.06,173.11,173.17,394471.0,166.4627,166.5489,165.6399,165.6973,394471.0
2022-05-10 11:25:00,173.19,173.38,172.55,173.38,682099.0,165.7164,165.8982,165.104,165.8982,682099.0
2022-05-10 11:30:00,173.39,173.75,172.72,173.06,704342.0,165.9078,166.2522,165.2667,165.592,704342.0
2022-05-10 11:35:00,173.06,174.06,172.86,174.05,556568.0,165.592,166.5489,165.4006,166.5393,556568.0
2022-05-10 11:40:00,174.05,174.15,173.31,173.5,378477.0,166.5393,166.635,165.8312,166.013,378477.0
2022-05-10 11:45:00,173.51,173.52,172.75,172.79,438085.0,166.0226,166.0322,165.2954,165.3337,438085.0
2022-05-10 11:50:00,172.77,172.93,172.27,172.86,367303.0,165.3145,165.4676,164.8361,165.4006,367303.0
2022-05-10 11:55:00,172.85,173.4,172.27,173.15,367250.0,165.3911,165.9173,164.8361,165.6781,367250.0
2022-05-10 12:00:00,173.14,173.71,173.01,173.63,381274.0,165.6686,166.214,165.5442,166.1374,381274.0
2022-05-10 12:05:00,173.67,173.75,172.57,172.6,353029.0,166.1757,166.2522,165.1232,165.1519,353029.0
2022-05-10 12:10:00,172.6,173.29,172.3,172.83,476565.0,165.1519,165.8121,164.8648,165.3719,476565.0
2022-05-10 12:15:00,172.81,173.44,172.59,172.6,337543.0,165.3528,165.9556,165.1423,165.1519,337543.0
2022-05-10 12:20:00,172.56,172.64,172.17,172.17,503554.0,165.1136,165.1901,164.7404,164.7404,503554.0
2022-05-10 12:25:00,172.2,172.53,171.91,172.07,477576.0,164.7691,165.0849,164.4916,164.6447,477576.0
2022-05-10 12:30:00,172.05,172.35,171.2,171.52,520945.0,164.6256,164.9127,163.8123,164.1185,520945.0
2022-05-10 12:35:00,171.5,171.83,171.39,171.48,355340.0,164.0993,164.4151,163.9941,164.0802,355340.0
2022-05-10 12:40:00,171.43,172.08,171.35,172.06,444204.0,164.0324,164.6543,163.9558,164.6352,444204.0
2022-05-10 12:45:00,172.07,172.92,171.99,172.6,642476.0,164.6447,165.4581,164.5682,165.1519,642476.0
2022-05-10 12:50:00,172.59,172.59,171.79,171.88,342362.0,165.1423,165.1423,164.3768,164.4629,342362.0
2022-05-10 12:55:00,171.87,172.21,171.81,172.08,475283.0,164.4534,164.7787,164.396,164.6543,475283.0
2022-05-10 13:00:00,172.09,172.97,171.89,172.9,653052.0,164.6639,165.5059,164.4725,165.4389,653052.0
2022-05-10 13:05:00,172.91,173.37,172.87,173.16,435347.0,165.4485,165.8886,165.4102,165.6877,435347.0
2022-05-10 13:10:00,173.18,173.23,172.71,172.94,351685.0,165.7068,165.7547,165.2571,165.4772,351685.0
2022-05-10 13:15:00,172.96,173.1,172.43,172.6,375488.0,165.4963,165.6303,164.9892,165.1519,375488.0
2022-05-10 13:20:00,172.68,172.91,172.43,172.9,354796.0,165.2284,165.4485,164.9892,165.4389,354796.0
2022-05-10 13:25:00,172.91,173.81,172.91,173.79,438310.0,165.4485,166.3097,165.4485,166.2905,438310.0
2022-05-10 13:30:00,173.81,174.55,173.81,174.54,518778.0,166.3097,167.0177,166.3097,167.0081,518778.0
2022-05-10 13:35:00,174.55,175.14,174.53,174.94,563979.0,167.0177,167.5823,166.9986,167.3909,563979.0
2022-05-10 13:40:00,174.95,175.6,174.89,175.26,440064.0,167.4005,168.0224,167.343,167.6971,440064.0
2022-05-10 13:45:00,175.27,175.99,175.25,175.86,371314.0,167.7066,168.3956,167.6875,168.2712,371314.0
2022-05-10 13:50:00,175.87,176.17,175.55,176.06,697249.0,168.2808,168.5678,167.9746,168.4626,697249.0
2022-05-10 13:55:00,176.06,176.56,175.93,176.54,457171.0,168.4626,168.941,168.3382,168.9218,457171.0
2022-05-10 14:00:00,176.57,176.62,176.01,176.55,630888.0,168.9505,168.9984,168.4147,168.9314,630888.0
2022-05-10 14:05:00,176.59,176.62,175.83,175.88,501542.0,168.9697,168.9984,168.2425,168.2903,501542.0
2022-05-10 14:10:00,175.91,176.71,175.65,176.54,399203.0,168.319,169.0845,168.0702,168.9218,399203.0
2022-05-10 14:15:00,176.51,176.56,175.1,175.86,541325.0,168.8931,168.941,167.544,168.2712,541325.0
2022-05-10 14:20:00,175.86,176.22,175.27,175.33,426452.0,168.2712,168.6157,167.7066,167.7641,426452.0
2022-05-10 14:25:00,175.35,175.45,174.85,175.16,475817.0,167.7832,167.8789,167.3048,167.6014,475817.0
2022-05-10 14:30:00,175.19,175.45,175.06,175.23,298972.0,167.6301,167.8789,167.5057,167.6684,298972.0
2022-05-10 14:35:00,175.2,175.9,175.18,175.46,401718.0,167.6397,168.3095,167.6205,167.8884,401718.0
2022-05-10 14:40:00,175.44,176.3,175.01,176.17,452214.0,167.8693,168.6922,167.4579,168.5678,452214.0
2022-05-10 14:45:00,176.18,176.23,174.97,175.42,413118.0,168.5774,168.6252,167.4196,167.8502,413118.0
2022-05-10 14:50:00,175.39,175.93,175.2,175.82,353696.0,167.8215,168.3382,167.6397,168.2329,353696.0
2022-05-10 14:55:00,175.82,175.88,174.9,175.72,461051.0,168.2329,168.2903,167.3526,168.1372,461051.0
2022-05-10 15:00:00,175.74,175.99,175.48,175.87,391253.0,168.1564,168.3956,167.9076,168.2808,391253.0
2022-05-10 15:05:00,175.87,176.54,175.87,175.97,394583.0,168.2808,168.9218,168.2808,168.3764,394583.0
2022-05-10 15:10:00,175.98,176.3,175.78,175.97,360173.0,168.386,168.6922,168.1946,168.3764,360173.0
2022-05-10 15:15:00,175.94,176.28,175.51,175.9,330314.0,168.3477,168.6731,167.9363,168.3095,330314.0
2022-05-10 15:20:00,175.9,175.92,175.0,175.1,356641.0,168.3095,168.3286,167.4483,167.544,356641.0
2022-05-10 15:25:00,175.09,175.19,174.63,174.92,430580.0,167.5344,167.6301,167.0943,167.3718,430580.0
2022-05-10 15:30:00,174.92,174.93,174.49,174.84,623510.0,167.3718,167.3813,166.9603,167.2952,623510.0
2022-05-10 15:35:00,174.84,175.01,174.4,174.53,479129.0,167.2952,167.4579,166.8742,166.9986,479129.0
2022-05-10 15:40:00,174.52,174.57,174.25,174.29,684562.0,166.989,167.0369,166.7307,166.7689,684562.0
2022-05-10 15:45:00,174.3,174.93,174.13,174.66,655689.0,166.7785,167.3813,166.6158,167.123,655689.0
2022-05-10 15:50:00,174.66,174.87,174.34,174.81,643290.0,167.123,167.3239,166.8168,167.2665,643290.0
2022-05-10 15:55:00,174.79,175.06,174.56,174.96,1127248.0,167.2474,167.5057,167.0273,167.41,1127248.0
2022-05-11 09:30:00,175.13,175.72,174.28,174.37,1955648.0,167.5727,168.1372,166.7594,166.8455,1955648.0
2022-05-11 09:35:00,174.39,174.6,173.68,174.31,1629151.0,166.8646,167.0656,166.1853,166.7881,1629151.0
2022-05-11 09:40:00,174.27,175.64,173.81,175.6,1287927.0,166.7498,168.0607,166.3097,168.0224,1287927.0
2022-05-11 09:45:00,175.59,176.75,175.32,176.49,1241425.0,168.0128,169.1228,167.7545,168.874,1241425.0
2022-05-11 09:50:00,176.49,177.09,176.24,176.81,1242737.0,168.874,169.4481,168.6348,169.1802,1242737.0
2022-05-11 09:55:00,176.78,176.78,175.94,176.69,1000707.0,169.1515,169.1515,168.3477,169.0654,1000707.0
2022-05-11 10:00:00,176.69,176.9,176.02,176.72,1056387.0,169.0654,169.2663,168.4243,169.0941,1056387.0
2022-05-11 10:05:00,176.72,176.78,175.76,175.8,714542.0,169.0941,169.1515,168.1755,168.2138,714542.0
2022-05-11 10:10:00,175.85,176.55,175.53,176.28,1072472.0,168.2616,168.9314,167.9554,168.6731,1072472.0
2022-05-11 10:15:00,176.26,176.73,175.97,176.63,1254237.0,168.6539,169.1036,168.3764,169.008,1254237.0
2022-05-11 10:20:00,176.61,177.36,176.11,177.13,1662887.0,168.9888,169.7065,168.5104,169.4864,1662887.0
2022-05-11 10:25:00,177.14,177.7,177.04,177.39,1095043.0,169.496,170.0318,169.4003,169.7352,1095043.0
2022-05-11 10:30:00,177.36,177.66,176.77,176.99,706336.0,169.7065,169.9935,169.1419,169.3524,706336.0
2022-05-11 10:35:00,177.02,177.81,176.63,177.66,703202.0,169.3811,170.137,169.008,169.9935,703202.0
2022-05-11 10:40:00,177.66,178.12,177.51,178.05,644339.0,169.9935,170.4337,169.85,170.3667,644339.0
2022-05-11 10:45:00,178.05,178.19,177.02,177.11,896393.0,170.3667,170.5006,169.3811,169.4672,896393.0
2022-05-11 10:50:00,177.09,177.09,176.0,176.4,683201.0,169.4481,169.4481,168.4051,168.7879,683201.0
2022-05-11 10:55:00,176.38,176.6,176.2,176.5,596181.0,168.7687,168.9793,168.5965,168.8836,596181.0
2022-05-11 11:00:00,176.5,176.6,176.02,176.37,730221.0,168.8836,168.9793,168.4243,168.7592,730221.0
2022-05-11 11:05:00,176.38,176.46,175.77,175.95,478234.0,168.7687,168.8453,168.1851,168.3573,478234.0
2022-05-11 11:10:00,175.94,176.5,175.88,176.3,570150.0,168.3477,168.8836,168.2903,168.6922,570150.0
2022-05-11 11:15:00,176.31,176.45,175.13,175.46,536083.0,168.7018,168.8357,167.5727,167.8884,536083.0
2022-05-11 11:20:00,175.46,176.26,175.39,176.1,505143.0,167.8884,168.6539,167.8215,168.5008,505143.0
2022-05-11 11:25:00,176.08,176.6,175.82,176.5,632619.0,168.4817,168.9793,168.2329,168.8836,632619.0
2022-05-11 11:30:00,176.52,176.96,176.28,176.64,646427.0,168.9027,169.3237,168.6731,169.0175,646427.0
2022-05-11 11:35:00,176.66,177.55,176.33,177.18,699780.0,169.0367,169.8883,168.7209,169.5342,699780.0
2022-05-11 11:40:00,177.19,177.46,177.03,177.17,436450.0,169.5438,169.8021,169.3907,169.5247,436450.0
2022-05-11 11:45:00,177.17,177.27,176.69,176.91,356675.0,169.5247,169.6203,169.0654,169.2759,356675.0
2022-05-11 11:50:00,176.9,177.0,176.41,176.58,612583.0,169.2663,169.362,168.7975,168.9601,612583.0
2022-05-11 11:55:00,176.59,176.59,175.96,176.36,617573.0,168.9697,168.9697,168.3669,168.7496,617573.0
2022-05-11 12:00:00,176.37,176.37,175.74,175.97,311474.0,168.7592,168.7592,168.1564,168.3764,311474.0
2022-05-11 12:05:00,175.97,176.26,175.68,175.72,343795.0,168.3764,168.6539,168.099,168.1372,343795.0
2022-05-11 12:10:00,175.71,175.8,175.26,175.63,226259.0,168.1277,168.2138,167.6971,168.0511,226259.0
2022-05-11 12:15:00,175.62,175.8,175.19,175.27,256515.0,168.0415,168.2138,167.6301,167.7066,256515.0
2022-05-11 12:20:00,175.25,176.32,175.18,176.11,544567.0,167.6875,168.7113,167.6205,168.5104,544567.0
2022-05-11 12:25:00,176.11,176.23,174.64,174.69,718966.0,168.5104,168.6252,167.1038,167.1517,718966.0
2022-05-11 12:30:00,174.65,174.78,174.36,174.53,386519.0,167.1134,167.2378,166.8359,166.9986,386519.0
2022-05-11 12:35:00,174.43,174.74,174.34,174.44,407278.0,166.9029,167.1995,166.8168,166.9125,407278.0
2022-05-11 12:40:00,174.38,174.9,174.02,174.21,344885.0,166.8551,167.3526,166.5106,166.6924,344885.0
2022-05-11 12:45:00,174.18,174.36,173.92,174.27,393685.0,166.6637,166.8359,166.4149,166.7498,393685.0
2022-05-11 12:50:00,174.27,174.27,173.54,173.54,215407.0,166.7498,166.7498,166.0513,166.0513,215407.0
2022-05-11 12:55:00,173.56,173.66,173.22,173.34,643100.0,166.0704,166.1661,165.7451,165.8599,643100.0
2022-05-11 13:00:00,173.35,173.52,173.09,173.1,730885.0,165.8695,166.0322,165.6207,165.6303,730885.0
2022-05-11 13:05:00,173.09,173.2,172.64,172.67,636081.0,165.6207,165.726,165.1901,165.2188,636081.0
2022-05-11 13:10:00,172.66,172.97,172.57,172.68,376400.0,165.2093,165.5059,165.1232,165.2284,376400.0
2022-05-11 13:15:00,172.68,173.08,172.67,172.79,282589.0,165.2284,165.6112,165.2188,165.3337,282589.0
2022-05-11 13:20:00,172.83,173.03,172.3,172.88,429550.0,165.3719,165.5633,164.8648,165.4198,429550.0
2022-05-11 13:25:00,172.89,172.96,172.0,172.03,569229.0,165.4294,165.4963,164.5778,164.6065,569229.0
2022-05-11 13:30:00,172.03,172.34,171.91,172.17,482529.0,164.6065,164.9031,164.4916,164.7404,482529.0
2022-05-11 13:35:00,172.18,172.38,171.6,171.62,594147.0,164.75,164.9414,164.195,164.2142,594147.0
2022-05-11 13:40:00,171.61,171.77,171.42,171.53,389527.0,164.2046,164.3577,164.0228,164.128,389527.0
2022-05-11 13:45:00,171.52,171.6,171.17,171.59,591702.0,164.1185,164.195,163.7836,164.1854,591702.0
2022-05-11 13:50:00,171.59,171.9,171.4,171.58,524226.0,164.1854,164.4821,164.0036,164.1759,524226.0
2022-05-11 13:55:00,171.58,171.8,170.99,171.21,410755.0,164.1759,164.3864,163.6113,163.8218,410755.0
2022-05-11 14:00:00,171.22,172.36,171.19,172.36,586302.0,163.8314,164.9222,163.8027,164.9222,586302.0
2022-05-11 14:05:00,172.38,172.45,171.84,171.84,507464.0,164.9414,165.0083,164.4247,164.4247,507464.0
2022-05-11 14:10:00,171.84,172.05,171.64,171.99,343391.0,164.4247,164.6256,164.2333,164.5682,343391.0
2022-05-11 14:15:00,171.99,172.44,171.72,172.16,360294.0,164.5682,164.9988,164.3098,164.7309,360294.0
2022-05-11 14:20:00,172.18,172.7,171.62,172.61,438517.0,164.75,165.2475,164.2142,165.1614,438517.0
2022-05-11 14:25:00,172.63,173.12,172.24,172.43,503751.0,165.1806,165.6494,164.8074,164.9892,503751.0
2022-05-11 14:30:00,172.43,172.88,172.01,172.83,367650.0,164.9892,165.4198,164.5873,165.3719,367650.0
2022-05-11 14:35:00,172.84,173.04,172.58,172.93,275813.0,165.3815,165.5729,165.1327,165.4676,275813.0
2022-05-11 14:40:00,172.92,173.36,172.43,173.32,472834.0,165.4581,165.8791,164.9892,165.8408,472834.0
2022-05-11 14:45:00,173.32,173.5,172.58,172.67,361824.0,165.8408,166.013,165.1327,165.2188,361824.0
2022-05-11 14:50:00,172.71,172.81,172.18,172.32,323946.0,165.2571,165.3528,164.75,164.8839,323946.0
2022-05-11 14:55:00,172.32,172.53,172.08,172.32,269826.0,164.8839,165.0849,164.6543,164.8839,269826.0
2022-05-11 15:00:00,172.28,172.46,171.91,171.97,402238.0,164.8457,165.0179,164.4916,164.5491,402238.0
2022-05-11 15:05:00,171.95,172.31,171.74,172.23,434216.0,164.5299,164.8744,164.329,164.7978,434216.0
2022-05-11 15:10:00,172.2,172.41,171.83,171.93,367915.0,164.7691,164.9701,164.4151,164.5108,367915.0
2022-05-11 15:15:00,171.91,172.14,171.51,171.89,660905.0,164.4916,164.7117,164.1089,164.4725,660905.0
2022-05-11 15:20:00,171.88,171.98,171.47,171.61,587147.0,164.4629,164.5586,164.0706,164.2046,587147.0
2022-05-11 15:25:00,171.62,172.03,171.5,171.71,466038.0,164.2142,164.6065,164.0993,164.3003,466038.0
2022-05-11 15:30:00,171.71,171.95,171.5,171.6,665804.0,164.3003,164.5299,164.0993,164.195,665804.0
2022-05-11 15:35:00,171.59,171.64,171.08,171.14,651055.0,164.1854,164.2333,163.6975,163.7549,651055.0
2022-05-11 15:40:00,171.14,171.25,170.92,171.02,599862.0,163.7549,163.8601,163.5444,163.64,599862.0
2022-05-11 15:45:00,171.03,171.04,170.39,170.4,851521.0,163.6496,163.6592,163.0372,163.0468,851521.0
2022-05-11 15:50:00,170.4,170.69,170.3,170.62,1290354.0,163.0468,163.3243,162.9511,163.2573,1290354.0
2022-05-11 15:55:00,170.62,170.76,170.43,170.66,1443179.0,163.2573,163.3913,163.0755,163.2956,1443179.0
2022-05-12 09:30:00,169.75,170.41,169.35,169.51,1452051.0,162.4249,163.0564,162.0421,162.1952,1452051.0
2022-05-12 09:35:00,169.51,169.93,169.04,169.21,1355140.0,162.1952,162.5971,161.7455,161.9082,1355140.0
2022-05-12 09:40:00,169.22,170.17,168.9,169.99,1139395.0,161.9177,162.8267,161.6115,162.6545,1139395.0
2022-05-12 09:45:00,169.97,171.17,169.64,170.49,1164744.0,162.6354,163.7836,162.3196,163.1329,1164744.0
2022-05-12 09:50:00,170.5,171.01,170.15,170.76,783066.0,163.1425,163.6305,162.8076,163.3913,783066.0
2022-05-12 09:55:00,170.73,170.73,169.58,170.1,967988.0,163.3626,163.3626,162.2622,162.7597,967988.0
2022-05-12 10:00:00,170.09,170.36,169.47,170.22,744878.0,162.7502,163.0085,162.1569,162.8746,744878.0
2022-05-12 10:05:00,170.25,171.93,170.22,171.79,903303.0,162.9033,164.5108,162.8746,164.3768,903303.0
2022-05-12 10:10:00,171.82,172.59,171.46,172.22,1302686.0,164.4055,165.1423,164.0611,164.7883,1302686.0
2022-05-12 10:15:00,172.22,172.31,171.33,172.11,817029.0,164.7883,164.8744,163.9367,164.683,817029.0
2022-05-12 10:20:00,172.15,173.33,171.83,172.93,850852.0,164.7213,165.8504,164.4151,165.4676,850852.0
2022-05-12 10:25:00,172.93,173.12,172.09,172.36,732046.0,165.4676,165.6494,164.6639,164.9222,732046.0
2022-05-12 10:30:00,172.43,172.9,171.84,172.14,660256.0,164.9892,165.4389,164.4247,164.7117,660256.0
2022-05-12 10:35:00,172.12,172.73,171.62,172.62,727622.0,164.6926,165.2763,164.2142,165.171,727622.0
2022-05-12 10:40:00,172.64,172.71,171.86,172.16,657377.0,165.1901,165.2571,164.4438,164.7309,657377.0
2022-05-12 10:45:00,172.19,172.82,171.98,172.69,445542.0,164.7596,165.3624,164.5586,165.238,445542.0
2022-05-12 10:50:00,172.69,173.29,172.68,173.17,457678.0,165.238,165.8121,165.2284,165.6973,457678.0
2022-05-12 10:55:00,173.19,173.55,173.05,173.49,423761.0,165.7164,166.0609,165.5824,166.0035,423761.0
2022-05-12 11:00:00,173.49,173.85,173.05,173.83,534532.0,166.0035,166.3479,165.5824,166.3288,534532.0
2022-05-12 11:05:00,173.84,174.26,173.5,174.26,744386.0,166.3384,166.7402,166.013,166.7402,744386.0
2022-05-12 11:10:00,174.27,174.34,173.46,173.47,661032.0,166.7498,166.8168,165.9748,165.9843,661032.0
2022-05-12 11:15:00,173.47,173.76,173.22,173.36,321969.0,165.9843,166.2618,165.7451,165.8791,321969.0
2022-05-12 11:20:00,173.37,173.67,173.0,173.18,299527.0,165.8886,166.1757,165.5346,165.7068,299527.0
2022-05-12 11:25:00,173.16,173.53,173.04,173.18,259521.0,165.6877,166.0417,165.5729,165.7068,259521.0
2022-05-12 11:30:00,173.18,173.43,172.49,172.82,403361.0,165.7068,165.946,165.0466,165.3624,403361.0
2022-05-12 11:35:00,172.87,173.28,172.56,173.17,443209.0,165.4102,165.8025,165.1136,165.6973,443209.0
2022-05-12 11:40:00,173.19,173.2,172.38,172.4,455713.0,165.7164,165.726,164.9414,164.9605,455713.0
2022-05-12 11:45:00,172.4,172.43,171.8,171.87,524175.0,164.9605,164.9892,164.3864,164.4534,524175.0
2022-05-12 11:50:00,171.83,171.83,171.3,171.56,362733.0,164.4151,164.4151,163.908,164.1567,362733.0
2022-05-12 11:55:00,171.56,171.6,170.9,170.9,809112.0,164.1567,164.195,163.5252,163.5252,809112.0
2022-05-12 12:00:00,170.91,171.23,170.68,171.14,433761.0,163.5348,163.841,163.3147,163.7549,433761.0
2022-05-12 12:05:00,171.15,171.26,170.75,170.99,401774.0,163.7644,163.8697,163.3817,163.6113,401774.0
2022-05-12 12:10:00,170.97,171.33,170.5,170.9,337527.0,163.5922,163.9367,163.1425,163.5252,337527.0
2022-05-12 12:15:00,170.88,171.12,170.51,170.91,246098.0,163.5061,163.7357,163.1521,163.5348,246098.0
2022-05-12 12:20:00,170.91,171.45,170.6,171.44,281661.0,163.5348,164.0515,163.2382,164.0419,281661.0
2022-05-12 12:25:00,171.42,172.08,171.36,171.94,395858.0,164.0228,164.6543,163.9654,164.5203,395858.0
2022-05-12 12:30:00,171.96,172.6,171.89,172.54,325445.0,164.5395,165.1519,164.4725,165.0945,325445.0
2022-05-12 12:35:00,172.55,172.76,172.33,172.36,332271.0,165.104,165.305,164.8935,164.9222,332271.0
2022-05-12 12:40:00,172.37,172.79,171.61,172.79,179721.0,164.9318,165.3337,164.2046,165.3337,179721.0
2022-05-12 12:45:00,172.81,172.97,172.33,172.46,225987.0,165.3528,165.5059,164.8935,165.0179,225987.0
2022-05-12 12:50:00,172.47,172.67,172.15,172.45,145688.0,165.0275,165.2188,164.7213,165.0083,145688.0
2022-05-12 12:55:00,172.41,172.74,171.9,172.07,175536.0,164.9701,165.2858,164.4821,164.6447,175536.0
2022-05-12 13:00:00,172.06,172.39,171.49,171.57,196753.0,164.6352,164.9509,164.0898,164.1663,196753.0
2022-05-12 13:05:00,171.57,171.73,171.24,171.57,186906.0,164.1663,164.3194,163.8506,164.1663,186906.0
2022-05-12 13:10:00,171.53,172.01,171.34,171.54,223796.0,164.128,164.5873,163.9462,164.1376,223796.0
2022-05-12 13:15:00,171.5,171.84,171.11,171.2,187545.0,164.0993,164.4247,163.7262,163.8123,187545.0
2022-05-12 13:20:00,171.2,171.62,170.99,171.23,297391.0,163.8123,164.2142,163.6113,163.841,297391.0
2022-05-12 13:25:00,171.24,171.3,170.8,171.13,201873.0,163.8506,163.908,163.4295,163.7453,201873.0
2022-05-12 13:30:00,171.08,171.36,170.52,170.79,303685.0,163.6975,163.9654,163.1616,163.42,303685.0
2022-05-12 13:35:00,170.79,170.97,170.33,170.42,208571.0,163.42,163.5922,162.9798,163.0659,208571.0
2022-05-12 13:40:00,170.42,170.43,170.07,170.34,240368.0,163.0659,163.0755,162.731,162.9894,240368.0
2022-05-12 13:45:00,170.3,170.44,169.69,169.73,426935.0,162.9511,163.0851,162.3674,162.4057,426935.0
2022-05-12 13:50:00,169.7,169.92,169.63,169.78,324552.0,162.377,162.5875,162.31,162.4536,324552.0
2022-05-12 13:55:00,169.8,170.26,169.6,170.02,315738.0,162.4727,162.9128,162.2813,162.6832,315738.0
2022-05-12 14:00:00,169.97,170.5,169.93,170.3,226413.0,162.6354,163.1425,162.5971,162.9511,226413.0
2022-05-12 14:05:00,170.29,170.3,169.62,169.66,225713.0,162.9415,162.9511,162.3005,162.3387,225713.0
2022-05-12 14:10:00,169.65,169.93,169.62,169.88,255428.0,162.3292,162.5971,162.3005,162.5492,255428.0
2022-05-12 14:15:00,169.87,170.22,169.6,170.13,232612.0,162.5397,162.8746,162.2813,162.7885,232612.0
2022-05-12 14:20:00,170.13,170.43,169.79,169.88,200789.0,162.7885,163.0755,162.4631,162.5492,200789.0
2022-05-12 14:25:00,169.87,170.25,169.62,170.15,301216.0,162.5397,162.9033,162.3005,162.8076,301216.0
2022-05-12 14:30:00,170.14,170.29,169.47,169.74,352926.0,162.798,162.9415,162.1569,162.4153,352926.0
2022-05-12 14:35:00,169.71,169.72,169.35,169.39,306130.0,162.3866,162.3961,162.0421,162.0804,306130.0
2022-05-12 14:40:00,169.37,169.61,169.21,169.54,369622.0,162.0612,162.2909,161.9082,162.2239,369622.0
2022-05-12 14:45:00,169.54,169.92,169.46,169.5,346048.0,162.2239,162.5875,162.1474,162.1856,346048.0
2022-05-12 14:50:00,169.49,169.88,169.26,169.58,247342.0,162.1761,162.5492,161.956,162.2622,247342.0
2022-05-12 14:55:00,169.58,169.7,169.29,169.54,255088.0,162.2622,162.377,161.9847,162.2239,255088.0
2022-05-12 15:00:00,169.55,170.06,169.31,170.02,348595.0,162.2335,162.7215,162.0038,162.6832,348595.0
2022-05-12 15:05:00,170.04,170.12,169.51,169.74,292886.0,162.7023,162.7789,162.1952,162.4153,292886.0
2022-05-12 15:10:00,169.76,169.83,169.36,169.8,217186.0,162.4344,162.5014,162.0517,162.4727,217186.0
2022-05-12 15:15:00,169.81,170.8,169.77,170.67,535334.0,162.4823,163.4295,162.444,163.3051,535334.0
2022-05-12 15:20:00,170.67,171.58,170.59,171.43,809301.0,163.3051,164.1759,163.2286,164.0324,809301.0
2022-05-12 15:25:00,171.42,171.81,170.81,170.9,480036.0,164.0228,164.396,163.4391,163.5252,480036.0
2022-05-12 15:30:00,170.88,171.69,170.83,171.42,640166.0,163.5061,164.2811,163.4582,164.0228,640166.0
2022-05-12 15:35:00,171.39,171.86,171.08,171.81,755382.0,163.9941,164.4438,163.6975,164.396,755382.0
2022-05-12 15:40:00,171.82,172.21,171.42,171.75,790533.0,164.4055,164.7787,164.0228,164.3385,790533.0
2022-05-12 15:45:00,171.71,172.33,171.61,171.79,801207.0,164.3003,164.8935,164.2046,164.3768,801207.0
2022-05-12 15:50:00,171.8,172.52,171.78,172.06,1038403.0,164.3864,165.0753,164.3673,164.6352,1038403.0
2022-05-12 15:55:00,172.06,172.91,171.87,172.79,1775585.0,164.6352,165.4485,164.4534,165.3337,1775585.0
2022-05-13 09:30:00,175.04,176.21,175.01,175.61,1272424.0,167.4866,168.6061,167.4579,168.032,1272424.0
2022-05-13 09:35:00,175.62,176.3,175.12,175.79,1191581.0,168.0415,168.6922,167.5631,168.2042,1191581.0
2022-05-13 09:40:00,175.78,177.0,175.58,176.96,931766.0,168.1946,169.362,168.0033,169.3237,931766.0
2022-05-13 09:45:00,176.99,177.26,176.56,176.61,1216577.0,169.3524,169.6108,168.941,168.9888,1216577.0
2022-05-13 09:50:00,176.63,177.16,176.54,177.12,534827.0,169.008,169.5151,168.9218,169.4768,534827.0
2022-05-13 09:55:00,177.12,177.17,176.48,176.64,457144.0,169.4768,169.5247,168.8644,169.0175,457144.0
2022-05-13 10:00:00,176.65,177.4,176.62,177.14,697228.0,169.0271,169.7447,168.9984,169.496,697228.0
2022-05-13 10:05:00,177.15,177.4,176.9,177.31,449607.0,169.5055,169.7447,169.2663,169.6586,449607.0
2022-05-13 10:10:00,177.32,177.43,176.69,177.04,496760.0,169.6682,169.7734,169.0654,169.4003,496760.0
2022-05-13 10:15:00,177.04,177.04,176.56,176.84,268572.0,169.4003,169.4003,168.941,169.2089,268572.0
2022-05-13 10:20:00,176.85,177.57,176.78,177.34,391181.0,169.2185,169.9074,169.1515,169.6873,391181.0
2022-05-13 10:25:00,177.33,177.85,177.33,177.59,329064.0,169.6778,170.1753,169.6778,169.9265,329064.0
2022-05-13 10:30:00,177.59,177.93,177.52,177.82,511049.0,169.9265,170.2519,169.8596,170.1466,511049.0
2022-05-13 10:35:00,177.82,177.83,177.32,177.54,372039.0,170.1466,170.1562,169.6682,169.8787,372039.0
2022-05-13 10:40:00,177.55,177.61,176.92,176.94,379336.0,169.8883,169.9457,169.2854,169.3046,379336.0
2022-05-13 10:45:00,176.93,177.26,176.51,177.24,262225.0,169.295,169.6108,168.8931,169.5916,262225.0
2022-05-13 10:50:00,177.23,177.74,177.18,177.72,134009.0,169.5821,170.0701,169.5342,170.0509,134009.0
2022-05-13 10:55:00,177.74,177.84,177.35,177.43,196058.0,170.0701,170.1657,169.6969,169.7734,196058.0
2022-05-13 11:00:00,177.44,177.47,177.0,177.13,202410.0,169.783,169.8117,169.362,169.4864,202410.0
2022-05-13 11:05:00,177.15,177.61,177.15,177.54,192320.0,169.5055,169.9457,169.5055,169.8787,192320.0
2022-05-13 11:10:00,177.53,177.83,177.5,177.72,169155.0,169.8691,170.1562,169.8404,170.0509,169155.0
2022-05-13 11:15:00,177.72,177.84,177.4,177.64,160419.0,170.0509,170.1657,169.7447,169.9744,160419.0
2022-05-13 11:20:00,177.63,177.93,177.63,177.85,194459.0,169.9648,170.2519,169.9648,170.1753,194459.0
2022-05-13 11:25:00,177.84,178.08,177.73,178.0,218603.0,170.1657,170.3954,170.0605,170.3188,218603.0
2022-05-13 11:30:00,178.02,178.03,177.63,177.79,231187.0,170.338,170.3475,169.9648,170.1179,231187.0
2022-05-13 11:35:00,177.79,178.1,177.68,178.01,251189.0,170.1179,170.4145,170.0127,170.3284,251189.0
2022-05-13 11:40:00,178.0,178.0,177.6,177.92,173367.0,170.3188,170.3188,169.9361,170.2423,173367.0
2022-05-13 11:45:00,177.91,177.98,177.7,177.89,225983.0,170.2327,170.2997,170.0318,170.2136,225983.0
2022-05-13 11:50:00,177.88,178.22,177.82,178.14,236305.0,170.204,170.5293,170.1466,170.4528,236305.0
2022-05-13 11:55:00,178.16,178.3,177.98,178.28,197019.0,170.4719,170.6059,170.2997,170.5868,197019.0
2022-05-13 12:00:00,178.27,178.51,178.17,178.48,201212.0,170.5772,170.8068,170.4815,170.7781,201212.0
2022-05-13 12:05:00,178.47,179.09,178.46,179.09,317238.0,170.7686,171.3618,170.759,171.3618,317238.0
2022-05-13 12:10:00,179.08,179.41,179.07,179.19,247315.0,171.3522,171.668,171.3427,171.4575,247315.0
2022-05-13 12:15:00,179.18,179.4,179.15,179.2,168126.0,171.4479,171.6584,171.4192,171.4671,168126.0
2022-05-13 12:20:00,179.19,179.24,178.75,178.89,266714.0,171.4575,171.5053,171.0365,171.1704,266714.0
2022-05-13 12:25:00,178.91,179.11,178.64,179.1,336390.0,171.1896,171.3809,170.9312,171.3714,336390.0
2022-05-13 12:30:00,179.1,179.36,179.1,179.21,139206.0,171.3714,171.6202,171.3714,171.4766,139206.0
2022-05-13 12:35:00,179.18,179.27,179.05,179.09,154533.0,171.4479,171.534,171.3235,171.3618,154533.0
2022-05-13 12:40:00,179.1,179.2,178.82,178.84,141670.0,171.3714,171.4671,171.1035,171.1226,141670.0
2022-05-13 12:45:00,178.83,178.91,178.47,178.51,189525.0,171.113,171.1896,170.7686,170.8068,189525.0
2022-05-13 12:50:00,178.51,178.53,178.06,178.38,190257.0,170.8068,170.826,170.3763,170.6824,190257.0
2022-05-13 12:55:00,178.4,178.73,178.4,178.69,154478.0,170.7016,171.0173,170.7016,170.9791,154478.0
2022-05-13 13:00:00,178.72,178.99,178.61,178.94,216110.0,171.0078,171.2661,170.9025,171.2183,216110.0
2022-05-13 13:05:00,178.93,178.93,178.44,178.68,205716.0,171.2087,171.2087,170.7399,170.9695,205716.0
2022-05-13 13:10:00,178.68,178.83,178.5,178.66,203356.0,170.9695,171.113,170.7973,170.9504,203356.0
2022-05-13 13:15:00,178.67,178.68,178.23,178.27,124371.0,170.9599,170.9695,170.5389,170.5772,124371.0
2022-05-13 13:20:00,178.29,178.5,178.05,178.49,194520.0,170.5963,170.7973,170.3667,170.7877,194520.0
2022-05-13 13:25:00,178.49,178.62,178.27,178.38,200827.0,170.7877,170.9121,170.5772,170.6824,200827.0
2022-05-13 13:30:00,178.38,178.6,178.31,178.53,167918.0,170.6824,170.8929,170.6155,170.826,167918.0
2022-05-13 13:35:00,178.53,178.55,178.03,178.04,202991.0,170.826,170.8451,170.3475,170.3571,202991.0
2022-05-13 13:40:00,178.03,178.05,177.67,177.82,390418.0,170.3475,170.3667,170.0031,170.1466,390418.0
2022-05-13 13:45:00,177.81,177.86,177.58,177.83,184409.0,170.137,170.1849,169.917,170.1562,184409.0
2022-05-13 13:50:00,177.83,177.87,177.5,177.6,369897.0,170.1562,170.1945,169.8404,169.9361,369897.0
2022-05-13 13:55:00,177.61,177.64,177.21,177.25,193586.0,169.9457,169.9744,169.5629,169.6012,193586.0
2022-05-13 14:00:00,177.24,177.26,176.35,176.48,427327.0,169.5916,169.6108,168.74,168.8644,427327.0
2022-05-13 14:05:00,176.46,177.08,176.24,177.04,398349.0,168.8453,169.4385,168.6348,169.4003,398349.0
2022-05-13 14:10:00,177.01,177.25,176.63,176.7,181146.0,169.3716,169.6012,169.008,169.0749,181146.0
2022-05-13 14:15:00,176.69,177.09,176.62,177.04,160056.0,169.0654,169.4481,168.9984,169.4003,160056.0
2022-05-13 14:20:00,177.08,177.1,176.36,176.6,157524.0,169.4385,169.4577,168.7496,168.9793,157524.0
2022-05-13 14:25:00,176.61,176.74,176.31,176.64,156765.0,168.9888,169.1132,168.7018,169.0175,156765.0
2022-05-13 14:30:00,176.62,177.53,176.62,177.18,374563.0,168.9984,169.8691,168.9984,169.5342,374563.0
2022-05-13 14:35:00,177.17,177.26,176.85,177.05,152332.0,169.5247,169.6108,169.2185,169.4098,152332.0
2022-05-13 14:40:00,177.06,177.49,176.94,177.41,171176.0,169.4194,169.8308,169.3046,169.7543,171176.0
2022-05-13 14:45:00,177.44,177.54,177.23,177.44,193733.0,169.783,169.8787,169.5821,169.783,193733.0
2022-05-13 14:50:00,177.43,178.22,177.38,178.22,234510.0,169.7734,170.5293,169.7256,170.5293,234510.0
2022-05-13 14:55:00,178.25,178.27,178.07,178.27,138443.0,170.5581,170.5772,170.3858,170.5772,138443.0
2022-05-13 15:00:00,178.29,178.42,178.09,178.14,199244.0,170.5963,170.7207,170.405,170.4528,199244.0
2022-05-13 15:05:00,178.14,178.51,178.14,178.47,176461.0,170.4528,170.8068,170.4528,170.7686,176461.0
2022-05-13 15:10:00,178.52,178.6,178.32,178.56,218928.0,170.8164,170.8929,170.625,170.8547,218928.0
2022-05-13 15:15:00,178.58,178.6,178.3,178.32,514514.0,170.8738,170.8929,170.6059,170.625,514514.0
2022-05-13 15:20:00,178.32,178.43,178.16,178.34,381631.0,170.625,170.7303,170.4719,170.6442,381631.0
2022-05-13 15:25:00,178.32,178.69,178.28,178.67,419269.0,170.625,170.9791,170.5868,170.9599,419269.0
2022-05-13 15:30:00,178.68,178.77,177.92,177.98,528239.0,170.9695,171.0556,170.2423,170.2997,528239.0
2022-05-13 15:35:00,178.0,178.27,177.67,178.06,351566.0,170.3188,170.5772,170.0031,170.3763,351566.0
2022-05-13 15:40:00,178.07,178.43,178.0,178.31,340613.0,170.3858,170.7303,170.3188,170.6155,340613.0
2022-05-13 15:45:00,178.32,178.52,177.78,178.02,438050.0,170.625,170.8164,170.1083,170.338,438050.0
2022-05-13 15:50:00,178.03,178.28,177.68,178.12,637161.0,170.3475,170.5868,170.0127,170.4337,637161.0
2022-05-13 15:55:00,178.13,178.19,177.87,178.15,1455383.0,170.4432,170.5006,170.1945,170.4624,1455383.0
2022-05-16 09:30:00,177.47,178.03,176.88,177.31,879664.0,169.8117,170.3475,169.2472,169.6586,879664.0
2022-05-16 09:35:00,177.32,178.15,176.89,178.15,698794.0,169.6682,170.4624,169.2567,170.4624,698794.0
2022-05-16 09:40:00,178.16,178.39,177.29,177.38,848494.0,170.4719,170.692,169.6395,169.7256,848494.0
2022-05-16 09:45:00,177.37,177.55,176.28,176.43,912226.0,169.716,169.8883,168.6731,168.8166,912226.0
2022-05-16 09:50:00,176.44,177.23,176.13,177.17,526970.0,168.8262,169.5821,168.5295,169.5247,526970.0
2022-05-16 09:55:00,177.2,177.45,176.71,177.05,330268.0,169.5534,169.7926,169.0845,169.4098,330268.0
2022-05-16 10:00:00,177.05,177.22,176.42,177.11,354860.0,169.4098,169.5725,168.807,169.4672,354860.0
2022-05-16 10:05:00,177.11,178.24,177.02,178.23,314324.0,169.4672,170.5485,169.3811,170.5389,314324.0
2022-05-16 10:10:00,178.22,178.68,177.97,178.39,420434.0,170.5293,170.9695,170.2901,170.692,420434.0
2022-05-16 10:15:00,178.4,178.79,178.34,178.63,285508.0,170.7016,171.0748,170.6442,170.9217,285508.0
2022-05-16 10:20:00,178.64,179.01,178.57,178.82,466129.0,170.9312,171.2853,170.8642,171.1035,466129.0
2022-05-16 10:25:00,178.83,179.44,178.53,179.35,370918.0,171.113,171.6967,170.826,171.6106,370918.0
2022-05-16 10:30:00,179.35,179.41,178.32,178.5,426817.0,171.6106,171.668,170.625,170.7973,426817.0
2022-05-16 10:35:00,178.52,178.61,178.16,178.47,344986.0,170.8164,170.9025,170.4719,170.7686,344986.0
2022-05-16 10:40:00,178.46,178.46,177.73,178.2,303746.0,170.759,170.759,170.0605,170.5102,303746.0
2022-05-16 10:45:00,178.17,178.18,177.56,177.63,267920.0,170.4815,170.4911,169.8978,169.9648,267920.0
2022-05-16 10:50:00,177.61,177.79,177.38,177.53,201493.0,169.9457,170.1179,169.7256,169.8691,201493.0
2022-05-16 10:55:00,177.49,177.54,177.04,177.14,423086.0,169.8308,169.8787,169.4003,169.496,423086.0
2022-05-16 11:00:00,177.11,177.23,176.79,177.01,344709.0,169.4672,169.5821,169.1611,169.3716,344709.0
2022-05-16 11:05:00,177.0,177.33,176.63,177.29,335337.0,169.362,169.6778,169.008,169.6395,335337.0
2022-05-16 11:10:00,177.28,177.5,177.1,177.27,199697.0,169.6299,169.8404,169.4577,169.6203,199697.0
2022-05-16 11:15:00,177.26,177.8,177.22,177.68,267138.0,169.6108,170.1275,169.5725,170.0127,267138.0
2022-05-16 11:20:00,177.67,177.68,177.19,177.43,179155.0,170.0031,170.0127,169.5438,169.7734,179155.0
2022-05-16 11:25:00,177.43,177.44,177.06,177.25,124633.0,169.7734,169.783,169.4194,169.6012,124633.0
2022-05-16 11:30:00,177.26,177.5,176.95,177.5,147563.0,169.6108,169.8404,169.3142,169.8404,147563.0
2022-05-16 11:35:00,177.49,177.72,176.67,177.67,256653.0,169.8308,170.0509,169.0462,170.0031,256653.0
2022-05-16 11:40:00,177.68,178.0,177.24,177.95,180214.0,170.0127,170.3188,169.5916,170.271,180214.0
2022-05-16 11:45:00,177.95,178.33,177.88,178.26,300449.0,170.271,170.6346,170.204,170.5676,300449.0
2022-05-16 11:50:00,178.25,178.54,178.06,178.52,332525.0,170.5581,170.8355,170.3763,170.8164,332525.0
2022-05-16 11:55:00,178.53,178.71,178.41,178.68,186636.0,170.826,170.9982,170.7111,170.9695,186636.0
2022-05-16 12:00:00,178.68,179.02,178.51,178.86,201700.0,170.9695,171.2948,170.8068,171.1417,201700.0
2022-05-16 12:05:00,178.86,178.86,178.3,178.42,161223.0,171.1417,171.1417,170.6059,170.7207,161223.0
2022-05-16 12:10:00,178.42,178.45,178.11,178.17,104514.0,170.7207,170.7494,170.4241,170.4815,104514.0
2022-05-16 12:15:00,178.18,178.26,177.62,177.86,238756.0,170.4911,170.5676,169.9552,170.1849,238756.0
2022-05-16 12:20:00,177.86,177.96,177.6,177.69,127244.0,170.1849,170.2806,169.9361,170.0222,127244.0
2022-05-16 12:25:00,177.71,177.78,177.49,177.61,127100.0,170.0414,170.1083,169.8308,169.9457,127100.0
2022-05-16 12:30:00,177.59,177.65,177.32,177.53,171355.0,169.9265,169.9839,169.6682,169.8691,171355.0
2022-05-16 12:35:00,177.58,177.87,177.27,177.32,184022.0,169.917,170.1945,169.6203,169.6682,184022.0
2022-05-16 12:40:00,177.31,177.34,177.06,177.1,109610.0,169.6586,169.6873,169.4194,169.4577,109610.0
2022-05-16 12:45:00,177.09,177.68,176.98,177.68,120849.0,169.4481,170.0127,169.3429,170.0127,120849.0
2022-05-16 12:50:00,177.71,177.77,177.13,177.18,153896.0,170.0414,170.0988,169.4864,169.5342,153896.0
2022-05-16 12:55:00,177.16,177.23,176.91,177.16,127762.0,169.5151,169.5821,169.2759,169.5151,127762.0
2022-05-16 13:00:00,177.15,177.41,176.91,177.39,104464.0,169.5055,169.7543,169.2759,169.7352,104464.0
2022-05-16 13:05:00,177.38,177.75,177.23,177.74,90315.0,169.7256,170.0796,169.5821,170.0701,90315.0
2022-05-16 13:10:00,177.73,178.18,177.64,178.05,126712.0,170.0605,170.4911,169.9744,170.3667,126712.0
2022-05-16 13:15:00,178.04,178.14,177.51,177.59,182372.0,170.3571,170.4528,169.85,169.9265,182372.0
2022-05-16 13:20:00,177.59,178.43,177.5,178.25,145019.0,169.9265,170.7303,169.8404,170.5581,145019.0
2022-05-16 13:25:00,178.26,178.63,178.16,178.54,188294.0,170.5676,170.9217,170.4719,170.8355,188294.0
2022-05-16 13:30:00,178.56,178.73,178.45,178.55,195254.0,170.8547,171.0173,170.7494,170.8451,195254.0
2022-05-16 13:35:00,178.53,178.68,178.31,178.47,155606.0,170.826,170.9695,170.6155,170.7686,155606.0
2022-05-16 13:40:00,178.45,178.74,178.06,178.52,164334.0,170.7494,171.0269,170.3763,170.8164,164334.0
2022-05-16 13:45:00,178.53,178.53,178.1,178.14,216140.0,170.826,170.826,170.4145,170.4528,216140.0
2022-05-16 13:50:00,178.17,178.36,178.03,178.12,107760.0,170.4815,170.6633,170.3475,170.4337,107760.0
2022-05-16 13:55:00,178.11,178.22,177.95,178.05,134924.0,170.4241,170.5293,170.271,170.3667,134924.0
2022-05-16 14:00:00,178.06,178.28,177.7,178.25,154070.0,170.3763,170.5868,170.0318,170.5581,154070.0
2022-05-16 14:05:00,178.27,178.63,178.24,178.45,165844.0,170.5772,170.9217,170.5485,170.7494,165844.0
2022-05-16 14:10:00,178.44,178.44,178.0,178.1,128482.0,170.7399,170.7399,170.3188,170.4145,128482.0
2022-05-16 14:15:00,178.09,178.32,177.97,178.13,82126.0,170.405,170.625,170.2901,170.4432,82126.0
2022-05-16 14:20:00,178.14,178.48,178.1,178.36,157118.0,170.4528,170.7781,170.4145,170.6633,157118.0
2022-05-16 14:25:00,178.37,178.74,178.17,178.65,176737.0,170.6729,171.0269,170.4815,170.9408,176737.0
2022-05-16 14:30:00,178.66,178.81,178.58,178.61,200408.0,170.9504,171.0939,170.8738,170.9025,200408.0
2022-05-16 14:35:00,178.64,178.65,178.37,178.55,182385.0,170.9312,170.9408,170.6729,170.8451,182385.0
2022-05-16 14:40:00,178.56,178.76,178.35,178.38,196751.0,170.8547,171.046,170.6537,170.6824,196751.0
2022-05-16 14:45:00,178.39,178.5,178.02,178.08,184787.0,170.692,170.7973,170.338,170.3954,184787.0
2022-05-16 14:50:00,178.07,178.33,177.89,178.18,158209.0,170.3858,170.6346,170.2136,170.4911,158209.0
2022-05-16 14:55:00,178.16,178.45,178.1,178.32,106322.0,170.4719,170.7494,170.4145,170.625,106322.0
2022-05-16 15:00:00,178.31,178.48,178.17,178.4,128000.0,170.6155,170.7781,170.4815,170.7016,128000.0
2022-05-16 15:05:00,178.43,178.58,178.02,178.02,203662.0,170.7303,170.8738,170.338,170.338,203662.0
2022-05-16 15:10:00,178.0,178.02,177.46,177.54,232434.0,170.3188,170.338,169.8021,169.8787,232434.0
2022-05-16 15:15:00,177.58,177.8,177.38,177.61,182320.0,169.917,170.1275,169.7256,169.9457,182320.0
2022-05-16 15:20:00,177.56,177.57,177.31,177.47,185030.0,169.8978,169.9074,169.6586,169.8117,185030.0
2022-05-16 15:25:00,177.48,177.61,177.35,177.45,250816.0,169.8213,169.9457,169.6969,169.7926,250816.0
2022-05-16 15:30:00,177.43,177.52,177.06,177.1,215451.0,169.7734,169.8596,169.4194,169.4577,215451.0
2022-05-16 15:35:00,177.09,177.26,176.92,177.21,264037.0,169.4481,169.6108,169.2854,169.5629,264037.0
2022-05-16 15:40:00,177.22,177.37,176.99,177.03,149729.0,169.5725,169.716,169.3524,169.3907,149729.0
2022-05-16 15:45:00,177.02,177.17,176.88,177.12,220945.0,169.3811,169.5247,169.2472,169.4768,220945.0
2022-05-16 15:50:00,177.15,177.6,177.15,177.31,430322.0,169.5055,169.9361,169.5055,169.6586,430322.0
2022-05-16 15:55:00,177.3,177.4,176.79,177.24,999954.0,169.649,169.7447,169.1611,169.5916,999954.0
2022-05-17 09:30:00,180.44,181.18,180.12,181.13,938304.0,172.6535,173.3616,172.3474,173.3138,938304.0
2022-05-17 09:35:00,181.14,181.15,180.35,180.77,667478.0,173.3233,173.3329,172.5674,172.9693,667478.0
2022-05-17 09:40:00,180.81,181.17,180.71,180.87,655461.0,173.0076,173.352,172.9119,173.065,655461.0
2022-05-17 09:45:00,180.87,181.03,180.04,180.04,434705.0,173.065,173.2181,172.2708,172.2708,434705.0
2022-05-17 09:50:00,180.02,180.55,179.9,180.22,484491.0,172.2517,172.7588,172.1369,172.443,484491.0
2022-05-17 09:55:00,180.17,180.6,179.92,180.39,385060.0,172.3952,172.8066,172.156,172.6057,385060.0
2022-05-17 10:00:00,180.4,180.95,180.36,180.81,327466.0,172.6153,173.1415,172.577,173.0076,327466.0
2022-05-17 10:05:00,180.82,180.86,180.11,180.12,263360.0,173.0172,173.0554,172.3378,172.3474,263360.0
2022-05-17 10:10:00,180.12,180.15,179.75,180.05,383190.0,172.3474,172.3761,171.9933,172.2804,383190.0
2022-05-17 10:15:00,180.09,180.61,180.05,180.59,296665.0,172.3187,172.8162,172.2804,172.7971,296665.0
2022-05-17 10:20:00,180.59,180.68,180.18,180.45,223610.0,172.7971,172.8832,172.4048,172.6631,223610.0
2022-05-17 10:25:00,180.46,180.56,179.54,179.63,331466.0,172.6727,172.7684,171.7924,171.8785,331466.0
2022-05-17 10:30:00,179.64,180.11,179.54,180.0,157587.0,171.8881,172.3378,171.7924,172.2325,157587.0
2022-05-17 10:35:00,180.01,180.02,179.45,179.6,236130.0,172.2421,172.2517,171.7063,171.8498,236130.0
2022-05-17 10:40:00,179.59,179.62,179.12,179.24,464911.0,171.8402,171.8689,171.3905,171.5053,464911.0
2022-05-17 10:45:00,179.18,179.46,178.99,179.43,274676.0,171.4479,171.7158,171.2661,171.6871,274676.0
2022-05-17 10:50:00,179.44,179.65,179.27,179.58,143354.0,171.6967,171.8976,171.534,171.8307,143354.0
2022-05-17 10:55:00,179.52,179.95,179.5,179.88,108024.0,171.7732,172.1847,171.7541,172.1177,108024.0
2022-05-17 11:00:00,179.9,180.21,179.85,180.19,191089.0,172.1369,172.4335,172.089,172.4143,191089.0
2022-05-17 11:05:00,180.19,180.41,180.17,180.36,155460.0,172.4143,172.6248,172.3952,172.577,155460.0
2022-05-17 11:10:00,180.4,180.54,180.25,180.4,182681.0,172.6153,172.7492,172.4717,172.6153,182681.0
2022-05-17 11:15:00,180.42,180.71,180.12,180.6,127054.0,172.6344,172.9119,172.3474,172.8066,127054.0
2022-05-17 11:20:00,180.6,180.69,180.4,180.62,117938.0,172.8066,172.8928,172.6153,172.8258,117938.0
2022-05-17 11:25:00,180.62,180.91,180.58,180.74,131501.0,172.8258,173.1033,172.7875,172.9406,131501.0
2022-05-17 11:30:00,180.74,181.11,180.69,181.11,174532.0,172.9406,173.2946,172.8928,173.2946,174532.0
2022-05-17 11:35:00,181.08,181.18,180.96,181.07,189486.0,173.2659,173.3616,173.1511,173.2564,189486.0
2022-05-17 11:40:00,181.09,181.39,181.03,181.06,197646.0,173.2755,173.5626,173.2181,173.2468,197646.0
2022-05-17 11:45:00,181.1,181.19,180.87,181.03,138428.0,173.2851,173.3712,173.065,173.2181,138428.0
2022-05-17 11:50:00,181.05,181.47,181.03,181.41,113765.0,173.2372,173.6391,173.2181,173.5817,113765.0
2022-05-17 11:55:00,181.4,181.44,181.29,181.42,79741.0,173.5721,173.6104,173.4669,173.5913,79741.0
2022-05-17 12:00:00,181.42,181.52,181.31,181.44,122675.0,173.5913,173.6869,173.486,173.6104,122675.0
2022-05-17 12:05:00,181.43,181.43,180.96,181.22,173790.0,173.6008,173.6008,173.1511,173.3999,173790.0
2022-05-17 12:10:00,181.18,181.35,180.99,181.25,81331.0,173.3616,173.5243,173.1798,173.4286,81331.0
2022-05-17 12:15:00,181.2,181.63,181.2,181.42,103039.0,173.3808,173.7922,173.3808,173.5913,103039.0
2022-05-17 12:20:00,181.39,181.51,181.27,181.49,115830.0,173.5626,173.6774,173.4477,173.6582,115830.0
2022-05-17 12:25:00,181.49,181.7,181.43,181.53,116699.0,173.6582,173.8592,173.6008,173.6965,116699.0
2022-05-17 12:30:00,181.54,181.65,181.42,181.59,60480.0,173.7061,173.8113,173.5913,173.7539,60480.0
2022-05-17 12:35:00,181.56,181.69,181.46,181.53,85933.0,173.7252,173.8496,173.6295,173.6965,85933.0
2022-05-17 12:40:00,181.53,181.75,181.45,181.68,100308.0,173.6965,173.907,173.62,173.84,100308.0
2022-05-17 12:45:00,181.67,181.87,181.59,181.66,243439.0,173.8305,174.0218,173.7539,173.8209,243439.0
2022-05-17 12:50:00,181.65,181.7,181.5,181.64,121234.0,173.8113,173.8592,173.6678,173.8018,121234.0
2022-05-17 12:55:00,181.64,181.75,181.57,181.71,88410.0,173.8018,173.907,173.7348,173.8687,88410.0
2022-05-17 13:00:00,181.72,181.79,181.36,181.76,149146.0,173.8783,173.9453,173.5338,173.9166,149146.0
2022-05-17 13:05:00,181.72,182.08,181.72,182.0,105165.0,173.8783,174.2228,173.8783,174.1462,105165.0
2022-05-17 13:10:00,182.02,182.24,181.95,182.11,121406.0,174.1654,174.3759,174.0984,174.2515,121406.0
2022-05-17 13:15:00,182.12,182.32,182.12,182.27,89514.0,174.2611,174.4524,174.2611,174.4046,89514.0
2022-05-17 13:20:00,182.28,182.33,181.91,181.93,173732.0,174.4141,174.462,174.0601,174.0793,173732.0
2022-05-17 13:25:00,181.91,182.11,181.85,181.96,75804.0,174.0601,174.2515,174.0027,174.108,75804.0
2022-05-17 13:30:00,181.96,182.19,181.91,182.11,48827.0,174.108,174.328,174.0601,174.2515,48827.0
2022-05-17 13:35:00,182.13,182.13,181.93,181.97,92726.0,174.2706,174.2706,174.0793,174.1175,92726.0
2022-05-17 13:40:00,181.96,182.06,181.82,181.98,88103.0,174.108,174.2036,173.974,174.1271,88103.0
2022-05-17 13:45:00,181.96,182.05,181.79,182.01,63952.0,174.108,174.1941,173.9453,174.1558,63952.0
2022-05-17 13:50:00,182.0,182.1,181.97,182.04,99062.0,174.1462,174.2419,174.1175,174.1845,99062.0
2022-05-17 13:55:00,182.05,182.09,181.79,181.85,167485.0,174.1941,174.2323,173.9453,174.0027,167485.0
2022-05-17 14:00:00,181.86,181.98,181.53,181.88,165744.0,174.0123,174.1271,173.6965,174.0314,165744.0
2022-05-17 14:05:00,181.88,182.54,181.79,182.43,282824.0,174.0314,174.6629,173.9453,174.5577,282824.0
2022-05-17 14:10:00,182.43,182.45,181.32,181.66,731762.0,174.5577,174.5768,173.4956,173.8209,731762.0
2022-05-17 14:15:00,181.65,181.97,181.31,181.47,351789.0,173.8113,174.1175,173.486,173.6391,351789.0
2022-05-17 14:20:00,181.45,181.48,180.69,181.21,430228.0,173.62,173.6487,172.8928,173.3903,430228.0
2022-05-17 14:25:00,181.17,181.73,181.03,181.45,272973.0,173.352,173.8879,173.2181,173.62,272973.0
2022-05-17 14:30:00,181.39,181.75,181.06,181.17,276856.0,173.5626,173.907,173.2468,173.352,276856.0
2022-05-17 14:35:00,181.13,181.66,180.94,181.65,342755.0,173.3138,173.8209,173.132,173.8113,342755.0
2022-05-17 14:40:00,181.65,182.11,181.61,182.01,237230.0,173.8113,174.2515,173.7731,174.1558,237230.0
2022-05-17 14:45:00,182.01,182.5,181.84,182.41,275392.0,174.1558,174.6247,173.9931,174.5385,275392.0
2022-05-17 14:50:00,182.38,182.48,182.15,182.24,132668.0,174.5098,174.6055,174.2898,174.3759,132668.0
2022-05-17 14:55:00,182.2,182.35,182.04,182.22,114951.0,174.3376,174.4811,174.1845,174.3567,114951.0
2022-05-17 15:00:00,182.21,182.63,182.14,182.53,327480.0,174.3472,174.749,174.2802,174.6534,327480.0
2022-05-17 15:05:00,182.51,182.8,182.41,182.58,415763.0,174.6342,174.9117,174.5385,174.7012,415763.0
2022-05-17 15:10:00,182.52,182.57,182.29,182.4,268793.0,174.6438,174.6916,174.4237,174.529,268793.0
2022-05-17 15:15:00,182.4,182.57,182.33,182.48,203746.0,174.529,174.6916,174.462,174.6055,203746.0
2022-05-17 15:20:00,182.49,182.61,182.27,182.41,163400.0,174.6151,174.7299,174.4046,174.5385,163400.0
2022-05-17 15:25:00,182.4,182.58,182.39,182.52,121912.0,174.529,174.7012,174.5194,174.6438,121912.0
2022-05-17 15:30:00,182.53,182.65,182.31,182.47,314589.0,174.6534,174.7682,174.4429,174.5959,314589.0
2022-05-17 15:35:00,182.48,182.57,182.28,182.32,183613.0,174.6055,174.6916,174.4141,174.4524,183613.0
2022-05-17 15:40:00,182.31,182.6,182.23,182.51,243699.0,174.4429,174.7203,174.3663,174.6342,243699.0
2022-05-17 15:45:00,182.51,182.53,182.03,182.2,566771.0,174.6342,174.6534,174.1749,174.3376,566771.0
2022-05-17 15:50:00,182.19,182.6,182.18,182.55,622514.0,174.328,174.7203,174.3185,174.6725,622514.0
2022-05-17 15:55:00,182.54,182.84,182.41,182.82,1728442.0,174.6629,174.95,174.5385,174.9308,1728442.0
2022-05-18 09:30:00,180.47,180.61,180.03,180.43,1201852.0,172.6823,172.8162,172.2612,172.644,1201852.0
2022-05-18 09:35:00,180.45,180.63,179.72,179.91,845166.0,172.6631,172.8354,171.9646,172.1464,845166.0
2022-05-18 09:40:00,179.9,179.98,179.43,179.82,921603.0,172.1369,172.2134,171.6871,172.0603,921603.0
2022-05-18 09:45:00,179.81,180.53,179.7,180.47,470266.0,172.0507,172.7397,171.9455,172.6823,470266.0
2022-05-18 09:50:00,180.48,180.64,179.8,180.39,383645.0,172.6918,172.8449,172.0412,172.6057,383645.0
2022-05-18 09:55:00,180.39,180.5,179.71,180.0,307974.0,172.6057,172.711,171.9551,172.2325,307974.0
2022-05-18 10:00:00,180.0,181.14,179.99,180.98,329104.0,172.2325,173.3233,172.223,173.1702,329104.0
2022-05-18 10:05:00,180.95,181.36,180.63,180.69,391331.0,173.1415,173.5338,172.8354,172.8928,391331.0
2022-05-18 10:10:00,180.68,180.98,180.46,180.89,273321.0,172.8832,173.1702,172.6727,173.0841,273321.0
2022-05-18 10:15:00,180.87,181.11,180.72,180.96,186822.0,173.065,173.2946,172.9215,173.1511,186822.0
2022-05-18 10:20:00,180.93,181.41,180.77,180.89,126986.0,173.1224,173.5817,172.9693,173.0841,126986.0
2022-05-18 10:25:00,180.88,181.15,180.18,180.18,561727.0,173.0746,173.3329,172.4048,172.4048,561727.0
2022-05-18 10:30:00,180.2,180.46,180.04,180.22,275142.0,172.4239,172.6727,172.2708,172.443,275142.0
2022-05-18 10:35:00,180.22,180.28,179.93,180.28,178164.0,172.443,172.5005,172.1656,172.5005,178164.0
2022-05-18 10:40:00,180.28,180.52,180.13,180.46,252054.0,172.5005,172.7301,172.3569,172.6727,252054.0
2022-05-18 10:45:00,180.47,180.93,180.23,180.79,172586.0,172.6823,173.1224,172.4526,172.9884,172586.0
2022-05-18 10:50:00,180.79,180.81,180.41,180.58,219299.0,172.9884,173.0076,172.6248,172.7875,219299.0
2022-05-18 10:55:00,180.58,180.89,180.4,180.88,152816.0,172.7875,173.0841,172.6153,173.0746,152816.0
2022-05-18 11:00:00,180.89,180.9,180.2,180.21,157681.0,173.0841,173.0937,172.4239,172.4335,157681.0
2022-05-18 11:05:00,180.2,180.33,179.71,179.75,287382.0,172.4239,172.5483,171.9551,171.9933,287382.0
2022-05-18 11:10:00,179.73,179.77,179.5,179.55,138210.0,171.9742,172.0125,171.7541,171.802,138210.0
2022-05-18 11:15:00,179.53,179.58,179.08,179.16,316134.0,171.7828,171.8307,171.3522,171.4288,316134.0
2022-05-18 11:20:00,179.16,179.16,178.51,178.58,453450.0,171.4288,171.4288,170.8068,170.8738,453450.0
2022-05-18 11:25:00,178.55,178.79,178.36,178.45,181890.0,170.8451,171.0748,170.6633,170.7494,181890.0
2022-05-18 11:30:00,178.45,178.62,178.21,178.55,191142.0,170.7494,170.9121,170.5198,170.8451,191142.0
2022-05-18 11:35:00,178.54,178.83,178.39,178.57,181078.0,170.8355,171.113,170.692,170.8642,181078.0
2022-05-18 11:40:00,178.53,178.92,178.4,178.87,153795.0,170.826,171.1991,170.7016,171.1513,153795.0
2022-05-18 11:45:00,178.87,178.88,178.33,178.56,140487.0,171.1513,171.1609,170.6346,170.8547,140487.0
2022-05-18 11:50:00,178.55,178.64,177.94,177.96,226684.0,170.8451,170.9312,170.2614,170.2806,226684.0
2022-05-18 11:55:00,177.94,178.25,177.9,178.0,146420.0,170.2614,170.5581,170.2232,170.3188,146420.0
2022-05-18 12:00:00,177.99,178.05,177.68,177.74,189204.0,170.3093,170.3667,170.0127,170.0701,189204.0
2022-05-18 12:05:00,177.75,177.75,177.17,177.29,299234.0,170.0796,170.0796,169.5247,169.6395,299234.0
2022-05-18 12:10:00,177.27,177.71,177.11,177.67,219765.0,169.6203,170.0414,169.4672,170.0031,219765.0
2022-05-18 12:15:00,177.65,178.02,177.57,177.78,306124.0,169.9839,170.338,169.9074,170.1083,306124.0
2022-05-18 12:20:00,177.79,177.89,177.13,177.25,256830.0,170.1179,170.2136,169.4864,169.6012,256830.0
2022-05-18 12:25:00,177.23,177.63,177.23,177.5,166504.0,169.5821,169.9648,169.5821,169.8404,166504.0
2022-05-18 12:30:00,177.49,177.78,177.32,177.74,174853.0,169.8308,170.1083,169.6682,170.0701,174853.0
2022-05-18 12:35:00,177.72,178.04,177.47,177.8,282641.0,170.0509,170.3571,169.8117,170.1275,282641.0
2022-05-18 12:40:00,177.78,177.86,177.55,177.65,164813.0,170.1083,170.1849,169.8883,169.9839,164813.0
2022-05-18 12:45:00,177.62,178.12,177.43,178.11,110560.0,169.9552,170.4337,169.7734,170.4241,110560.0
2022-05-18 12:50:00,178.12,178.43,178.05,178.38,175285.0,170.4337,170.7303,170.3667,170.6824,175285.0
2022-05-18 12:55:00,178.37,178.55,178.28,178.38,519148.0,170.6729,170.8451,170.5868,170.6824,519148.0
2022-05-18 13:00:00,178.35,178.38,177.81,177.85,144972.0,170.6537,170.6824,170.137,170.1753,144972.0
2022-05-18 13:05:00,177.85,177.85,177.04,177.06,152731.0,170.1753,170.1753,169.4003,169.4194,152731.0
2022-05-18 13:10:00,177.06,177.11,176.87,176.91,342029.0,169.4194,169.4672,169.2376,169.2759,342029.0
2022-05-18 13:15:00,176.89,176.94,176.61,176.75,217933.0,169.2567,169.3046,168.9888,169.1228,217933.0
2022-05-18 13:20:00,176.75,177.21,176.75,176.93,263452.0,169.1228,169.5629,169.1228,169.295,263452.0
2022-05-18 13:25:00,176.92,177.16,176.74,177.12,141994.0,169.2854,169.5151,169.1132,169.4768,141994.0
2022-05-18 13:30:00,177.11,177.29,176.94,177.21,116593.0,169.4672,169.6395,169.3046,169.5629,116593.0
2022-05-18 13:35:00,177.21,177.33,176.94,177.17,130089.0,169.5629,169.6778,169.3046,169.5247,130089.0
2022-05-18 13:40:00,177.17,177.17,176.43,176.48,217132.0,169.5247,169.5247,168.8166,168.8644,217132.0
2022-05-18 13:45:00,176.49,176.56,176.16,176.33,188543.0,168.874,168.941,168.5582,168.7209,188543.0
2022-05-18 13:50:00,176.34,176.49,176.21,176.33,154248.0,168.7305,168.874,168.6061,168.7209,154248.0
2022-05-18 13:55:00,176.32,176.35,176.09,176.33,259158.0,168.7113,168.74,168.4913,168.7209,259158.0
2022-05-18 14:00:00,176.31,176.51,175.91,176.2,252851.0,168.7018,168.8931,168.319,168.5965,252851.0
2022-05-18 14:05:00,176.24,176.33,175.88,176.26,208178.0,168.6348,168.7209,168.2903,168.6539,208178.0
2022-05-18 14:10:00,176.25,176.42,175.92,176.01,186764.0,168.6444,168.807,168.3286,168.4147,186764.0
2022-05-18 14:15:00,176.03,176.46,175.85,176.29,331264.0,168.4339,168.8453,168.2616,168.6826,331264.0
2022-05-18 14:20:00,176.29,176.56,176.01,176.3,243940.0,168.6826,168.941,168.4147,168.6922,243940.0
2022-05-18 14:25:00,176.31,176.67,176.3,176.65,343529.0,168.7018,169.0462,168.6922,169.0271,343529.0
2022-05-18 14:30:00,176.67,176.8,175.94,176.05,196417.0,169.0462,169.1706,168.3477,168.453,196417.0
2022-05-18 14:35:00,176.02,176.11,175.65,176.01,336778.0,168.4243,168.5104,168.0702,168.4147,336778.0
2022-05-18 14:40:00,175.98,176.28,175.84,175.93,253970.0,168.386,168.6731,168.2521,168.3382,253970.0
2022-05-18 14:45:00,175.92,176.15,175.46,175.96,197348.0,168.3286,168.5487,167.8884,168.3669,197348.0
2022-05-18 14:50:00,175.95,176.13,175.52,175.6,179184.0,168.3573,168.5295,167.9459,168.0224,179184.0
2022-05-18 14:55:00,175.61,175.91,175.34,175.46,194648.0,168.032,168.319,167.7736,167.8884,194648.0
2022-05-18 15:00:00,175.48,175.84,175.42,175.62,181378.0,167.9076,168.2521,167.8502,168.0415,181378.0
2022-05-18 15:05:00,175.63,176.08,175.63,175.72,318703.0,168.0511,168.4817,168.0511,168.1372,318703.0
2022-05-18 15:10:00,175.71,175.98,175.65,175.74,290654.0,168.1277,168.386,168.0702,168.1564,290654.0
2022-05-18 15:15:00,175.73,176.12,175.73,175.82,246713.0,168.1468,168.52,168.1468,168.2329,246713.0
2022-05-18 15:20:00,175.81,176.07,175.21,175.31,518338.0,168.2233,168.4721,167.6492,167.7449,518338.0
2022-05-18 15:25:00,175.3,175.41,175.1,175.31,287941.0,167.7354,167.8406,167.544,167.7449,287941.0
2022-05-18 15:30:00,175.3,175.49,175.2,175.33,438930.0,167.7354,167.9172,167.6397,167.7641,438930.0
2022-05-18 15:35:00,175.33,176.5,175.28,176.34,611212.0,167.7641,168.8836,167.7162,168.7305,611212.0
2022-05-18 15:40:00,176.34,176.52,175.88,176.01,563205.0,168.7305,168.9027,168.2903,168.4147,563205.0
2022-05-18 15:45:00,176.02,176.22,175.72,175.94,584435.0,168.4243,168.6157,168.1372,168.3477,584435.0
2022-05-18 15:50:00,175.95,176.33,175.66,175.73,912893.0,168.3573,168.7209,168.0798,168.1468,912893.0
2022-05-18 15:55:00,175.73,176.41,175.73,176.23,1904965.0,168.1468,168.7975,168.1468,168.6252,1904965.0
2022-05-19 09:30:00,174.94,176.6,174.89,176.39,1343505.0,167.3909,168.9793,167.343,168.7783,1343505.0
2022-05-19 09:35:00,176.44,177.28,176.07,177.02,913644.0,168.8262,169.6299,168.4721,169.3811,913644.0
2022-05-19 09:40:00,177.01,177.13,176.04,176.07,642644.0,169.3716,169.4864,168.4434,168.4721,642644.0
2022-05-19 09:45:00,176.11,176.28,175.05,175.13,759195.0,168.5104,168.6731,167.4961,167.5727,759195.0
2022-05-19 09:50:00,175.15,175.59,174.91,175.49,397927.0,167.5918,168.0128,167.3622,167.9172,397927.0
2022-05-19 09:55:00,175.43,176.22,175.01,175.32,448777.0,167.8597,168.6157,167.4579,167.7545,448777.0
2022-05-19 10:00:00,175.29,176.48,175.15,176.21,540431.0,167.7258,168.8644,167.5918,168.6061,540431.0
2022-05-19 10:05:00,176.21,176.59,175.52,175.86,602689.0,168.6061,168.9697,167.9459,168.2712,602689.0
2022-05-19 10:10:00,175.88,176.47,175.74,176.23,346364.0,168.2903,168.8549,168.1564,168.6252,346364.0
2022-05-19 10:15:00,176.25,176.81,176.01,176.47,384724.0,168.6444,169.1802,168.4147,168.8549,384724.0
2022-05-19 10:20:00,176.47,177.09,176.42,176.79,451210.0,168.8549,169.4481,168.807,169.1611,451210.0
2022-05-19 10:25:00,176.79,176.86,175.66,175.78,270220.0,169.1611,169.228,168.0798,168.1946,270220.0
2022-05-19 10:30:00,175.81,176.44,175.38,176.42,214405.0,168.2233,168.8262,167.8119,168.807,214405.0
2022-05-19 10:35:00,176.41,176.68,175.4,175.67,236180.0,168.7975,169.0558,167.831,168.0894,236180.0
2022-05-19 10:40:00,175.66,175.69,175.06,175.39,356478.0,168.0798,168.1085,167.5057,167.8215,356478.0
2022-05-19 10:45:00,175.39,175.75,175.09,175.2,305320.0,167.8215,168.1659,167.5344,167.6397,305320.0
2022-05-19 10:50:00,175.23,176.12,175.07,176.11,403834.0,167.6684,168.52,167.5153,168.5104,403834.0
2022-05-19 10:55:00,176.15,176.44,175.84,176.1,354844.0,168.5487,168.8262,168.2521,168.5008,354844.0
2022-05-19 11:00:00,176.1,176.41,176.03,176.26,268372.0,168.5008,168.7975,168.4339,168.6539,268372.0
2022-05-19 11:05:00,176.25,176.35,175.52,176.2,262283.0,168.6444,168.74,167.9459,168.5965,262283.0
2022-05-19 11:10:00,176.18,176.79,176.06,176.08,271518.0,168.5774,169.1611,168.4626,168.4817,271518.0
2022-05-19 11:15:00,176.07,176.22,175.65,176.11,118763.0,168.4721,168.6157,168.0702,168.5104,118763.0
2022-05-19 11:20:00,176.09,176.59,175.83,176.5,218349.0,168.4913,168.9697,168.2425,168.8836,218349.0
2022-05-19 11:25:00,176.51,176.54,176.06,176.26,146975.0,168.8931,168.9218,168.4626,168.6539,146975.0
2022-05-19 11:30:00,176.32,177.06,176.29,176.98,249455.0,168.7113,169.4194,168.6826,169.3429,249455.0
2022-05-19 11:35:00,177.0,177.83,176.85,177.74,637903.0,169.362,170.1562,169.2185,170.0701,637903.0
2022-05-19 11:40:00,177.75,178.44,177.72,178.3,750019.0,170.0796,170.7399,170.0509,170.6059,750019.0
2022-05-19 11:45:00,178.29,178.48,178.16,178.32,215232.0,170.5963,170.7781,170.4719,170.625,215232.0
2022-05-19 11:50:00,178.31,178.39,178.0,178.09,430845.0,170.6155,170.692,170.3188,170.405,430845.0
2022-05-19 11:55:00,178.08,178.18,177.81,178.09,296508.0,170.3954,170.4911,170.137,170.405,296508.0
2022-05-19 12:00:00,178.09,178.18,177.9,177.96,190021.0,170.405,170.4911,170.2232,170.2806,190021.0
2022-05-19 12:05:00,177.95,178.19,177.79,178.0,191297.0,170.271,170.5006,170.1179,170.3188,191297.0
2022-05-19 12:10:00,178.02,178.25,177.96,178.1,459294.0,170.338,170.5581,170.2806,170.4145,459294.0
2022-05-19 12:15:00,178.07,178.27,177.67,177.74,159509.0,170.3858,170.5772,170.0031,170.0701,159509.0
2022-05-19 12:20:00,177.74,177.74,177.1,177.31,402255.0,170.0701,170.0701,169.4577,169.6586,402255.0
2022-05-19 12:25:00,177.32,177.62,177.17,177.53,250100.0,169.6682,169.9552,169.5247,169.8691,250100.0
2022-05-19 12:30:00,177.54,177.7,177.18,177.29,199854.0,169.8787,170.0318,169.5342,169.6395,199854.0
2022-05-19 12:35:00,177.31,177.34,176.6,176.69,163784.0,169.6586,169.6873,168.9793,169.0654,163784.0
2022-05-19 12:40:00,176.65,176.7,176.22,176.24,218734.0,169.0271,169.0749,168.6157,168.6348,218734.0
2022-05-19 12:45:00,176.24,176.5,176.14,176.46,188180.0,168.6348,168.8836,168.5391,168.8453,188180.0
2022-05-19 12:50:00,176.44,176.76,176.42,176.42,209468.0,168.8262,169.1324,168.807,168.807,209468.0
2022-05-19 12:55:00,176.42,177.04,176.23,176.95,210680.0,168.807,169.4003,168.6252,169.3142,210680.0
2022-05-19 13:00:00,176.98,177.22,176.72,177.05,89547.0,169.3429,169.5725,169.0941,169.4098,89547.0
2022-05-19 13:05:00,177.05,177.66,176.99,177.27,129871.0,169.4098,169.9935,169.3524,169.6203,129871.0
2022-05-19 13:10:00,177.32,177.33,176.52,176.76,156888.0,169.6682,169.6778,168.9027,169.1324,156888.0
2022-05-19 13:15:00,176.72,177.22,176.49,177.22,312690.0,169.0941,169.5725,168.874,169.5725,312690.0
2022-05-19 13:20:00,177.16,177.68,176.94,177.57,335888.0,169.5151,170.0127,169.3046,169.9074,335888.0
2022-05-19 13:25:00,177.58,177.79,177.29,177.38,152103.0,169.917,170.1179,169.6395,169.7256,152103.0
2022-05-19 13:30:00,177.43,177.96,177.23,177.52,216047.0,169.7734,170.2806,169.5821,169.8596,216047.0
2022-05-19 13:35:00,177.5,177.69,177.2,177.58,168256.0,169.8404,170.0222,169.5534,169.917,168256.0
2022-05-19 13:40:00,177.57,177.83,177.32,177.64,104541.0,169.9074,170.1562,169.6682,169.9744,104541.0
2022-05-19 13:45:00,177.62,177.69,176.57,176.64,299197.0,169.9552,170.0222,168.9505,169.0175,299197.0
2022-05-19 13:50:00,176.65,178.06,176.59,177.96,180589.0,169.0271,170.3763,168.9697,170.2806,180589.0
2022-05-19 13:55:00,177.96,178.81,177.96,178.54,331125.0,170.2806,171.0939,170.2806,170.8355,331125.0
2022-05-19 14:00:00,178.51,178.61,177.97,178.06,368841.0,170.8068,170.9025,170.2901,170.3763,368841.0
2022-05-19 14:05:00,178.07,178.13,177.6,178.0,192079.0,170.3858,170.4432,169.9361,170.3188,192079.0
2022-05-19 14:10:00,178.0,178.32,177.73,178.0,182845.0,170.3188,170.625,170.0605,170.3188,182845.0
2022-05-19 14:15:00,178.04,178.24,177.75,177.79,212271.0,170.3571,170.5485,170.0796,170.1179,212271.0
2022-05-19 14:20:00,177.81,178.29,177.63,178.12,90873.0,170.137,170.5963,169.9648,170.4337,90873.0
2022-05-19 14:25:00,178.14,178.22,177.79,178.04,185880.0,170.4528,170.5293,170.1179,170.3571,185880.0
2022-05-19 14:30:00,178.04,178.24,177.74,177.85,260404.0,170.3571,170.5485,170.0701,170.1753,260404.0
2022-05-19 14:35:00,177.86,178.54,177.57,178.07,152945.0,170.1849,170.8355,169.9074,170.3858,152945.0
2022-05-19 14:40:00,178.06,178.07,177.32,177.93,226227.0,170.3763,170.3858,169.6682,170.2519,226227.0
2022-05-19 14:45:00,177.95,178.36,177.77,178.35,132242.0,170.271,170.6633,170.0988,170.6537,132242.0
2022-05-19 14:50:00,178.36,178.57,178.04,178.34,145495.0,170.6633,170.8642,170.3571,170.6442,145495.0
2022-05-19 14:55:00,178.34,178.4,177.88,178.36,131966.0,170.6442,170.7016,170.204,170.6633,131966.0
2022-05-19 15:00:00,178.37,178.8,178.12,178.62,271479.0,170.6729,171.0843,170.4337,170.9121,271479.0
2022-05-19 15:05:00,178.65,178.77,178.14,178.16,197846.0,170.9408,171.0556,170.4528,170.4719,197846.0
2022-05-19 15:10:00,178.17,178.23,177.74,178.02,245541.0,170.4815,170.5389,170.0701,170.338,245541.0
2022-05-19 15:15:00,178.04,178.11,177.55,177.7,243746.0,170.3571,170.4241,169.8883,170.0318,243746.0
2022-05-19 15:20:00,177.69,177.71,177.12,177.13,237535.0,170.0222,170.0414,169.4768,169.4864,237535.0
2022-05-19 15:25:00,177.12,177.37,176.88,176.91,298962.0,169.4768,169.716,169.2472,169.2759,298962.0
2022-05-19 15:30:00,176.89,177.14,176.75,176.77,266287.0,169.2567,169.496,169.1228,169.1419,266287.0
2022-05-19 15:35:00,176.79,176.97,176.64,176.73,221253.0,169.1611,169.3333,169.0175,169.1036,221253.0
2022-05-19 15:40:00,176.73,177.48,176.66,177.39,356322.0,169.1036,169.8213,169.0367,169.7352,356322.0
2022-05-19 15:45:00,177.41,177.6,176.91,177.31,350127.0,169.7543,169.9361,169.2759,169.6586,350127.0
2022-05-19 15:50:00,177.29,177.44,176.33,176.61,513915.0,169.6395,169.783,168.7209,168.9888,513915.0
2022-05-19 15:55:00,176.6,176.87,176.42,176.54,845838.0,168.9793,169.2376,168.807,168.9218,845838.0
2022-05-20 09:30:00,178.5,178.97,178.1,178.41,922116.0,170.7973,171.247,170.4145,170.7111,922116.0
2022-05-20 09:35:00,178.43,178.5,177.53,177.86,906243.0,170.7303,170.7973,169.8691,170.1849,906243.0
2022-05-20 09:40:00,177.88,177.96,177.54,177.94,509349.0,170.204,170.2806,169.8787,170.2614,509349.0
2022-05-20 09:45:00,177.94,178.01,176.79,176.9,407451.0,170.2614,170.3284,169.1611,169.2663,407451.0
2022-05-20 09:50:00,176.89,177.28,176.81,177.06,261548.0,169.2567,169.6299,169.1802,169.4194,261548.0
2022-05-20 09:55:00,177.1,177.45,176.87,177.26,199802.0,169.4577,169.7926,169.2376,169.6108,199802.0
2022-05-20 10:00:00,177.25,177.41,176.92,177.19,331454.0,169.6012,169.7543,169.2854,169.5438,331454.0
2022-05-20 10:05:00,177.22,177.23,176.18,176.34,290873.0,169.5725,169.5821,168.5774,168.7305,290873.0
2022-05-20 10:10:00,176.33,176.56,176.11,176.5,366650.0,168.7209,168.941,168.5104,168.8836,366650.0
2022-05-20 10:15:00,176.5,176.67,176.28,176.44,186687.0,168.8836,169.0462,168.6731,168.8262,186687.0
2022-05-20 10:20:00,176.39,176.52,175.98,176.34,232024.0,168.7783,168.9027,168.386,168.7305,232024.0
2022-05-20 10:25:00,176.34,176.78,176.07,176.61,312349.0,168.7305,169.1515,168.4721,168.9888,312349.0
2022-05-20 10:30:00,176.57,176.57,176.13,176.26,180045.0,168.9505,168.9505,168.5295,168.6539,180045.0
2022-05-20 10:35:00,176.25,176.28,175.84,175.98,218689.0,168.6444,168.6731,168.2521,168.386,218689.0
2022-05-20 10:40:00,175.96,176.28,175.84,176.19,231903.0,168.3669,168.6731,168.2521,168.5869,231903.0
2022-05-20 10:45:00,176.18,176.21,175.45,175.64,459129.0,168.5774,168.6061,167.8789,168.0607,459129.0
2022-05-20 10:50:00,175.66,175.75,175.03,175.08,413559.0,168.0798,168.1659,167.477,167.5248,413559.0
2022-05-20 10:55:00,175.13,175.19,174.54,174.61,566376.0,167.5727,167.6301,167.0081,167.0751,566376.0
2022-05-20 11:00:00,174.62,174.78,174.42,174.59,422060.0,167.0847,167.2378,166.8933,167.056,422060.0
2022-05-20 11:05:00,174.59,174.62,174.25,174.33,524699.0,167.056,167.0847,166.7307,166.8072,524699.0
2022-05-20 11:10:00,174.31,174.34,173.89,174.26,288009.0,166.7881,166.8168,166.3862,166.7402,288009.0
2022-05-20 11:15:00,174.23,174.23,173.69,173.87,234697.0,166.7115,166.7115,166.1948,166.3671,234697.0
2022-05-20 11:20:00,173.88,173.91,173.49,173.54,549374.0,166.3766,166.4053,166.0035,166.0513,549374.0
2022-05-20 11:25:00,173.53,174.35,173.48,174.14,300699.0,166.0417,166.8263,165.9939,166.6254,300699.0
2022-05-20 11:30:00,174.14,174.67,174.08,174.47,204628.0,166.6254,167.1325,166.568,166.9412,204628.0
2022-05-20 11:35:00,174.46,174.46,173.78,174.0,177970.0,166.9316,166.9316,166.2809,166.4915,177970.0
2022-05-20 11:40:00,174.01,174.42,173.9,173.92,126415.0,166.501,166.8933,166.3958,166.4149,126415.0
2022-05-20 11:45:00,173.87,174.34,173.87,174.16,140875.0,166.3671,166.8168,166.3671,166.6445,140875.0
2022-05-20 11:50:00,174.17,174.59,174.0,174.14,166514.0,166.6541,167.056,166.4915,166.6254,166514.0
2022-05-20 11:55:00,174.16,174.47,173.97,173.98,187262.0,166.6445,166.9412,166.4627,166.4723,187262.0
2022-05-20 12:00:00,173.96,174.04,173.65,173.88,154421.0,166.4532,166.5297,166.1566,166.3766,154421.0
2022-05-20 12:05:00,173.87,174.11,173.04,173.05,267755.0,166.3671,166.5967,165.5729,165.5824,267755.0
2022-05-20 12:10:00,173.05,173.47,172.77,173.36,256219.0,165.5824,165.9843,165.3145,165.8791,256219.0
2022-05-20 12:15:00,173.36,173.42,173.05,173.12,259014.0,165.8791,165.9365,165.5824,165.6494,259014.0
2022-05-20 12:20:00,173.11,173.53,173.07,173.52,206041.0,165.6399,166.0417,165.6016,166.0322,206041.0
2022-05-20 12:25:00,173.51,173.53,173.01,173.27,120627.0,166.0226,166.0417,165.5442,165.793,120627.0
2022-05-20 12:30:00,173.26,173.47,173.05,173.05,133738.0,165.7834,165.9843,165.5824,165.5824,133738.0
2022-05-20 12:35:00,173.06,173.07,172.68,172.75,170216.0,165.592,165.6016,165.2284,165.2954,170216.0
2022-05-20 12:40:00,172.75,172.81,172.54,172.57,276467.0,165.2954,165.3528,165.0945,165.1232,276467.0
2022-05-20 12:45:00,172.55,173.25,172.39,173.2,272315.0,165.104,165.7738,164.9509,165.726,272315.0
2022-05-20 12:50:00,173.23,173.24,172.68,172.74,321697.0,165.7547,165.7642,165.2284,165.2858,321697.0
2022-05-20 12:55:00,172.76,173.22,172.7,172.94,235969.0,165.305,165.7451,165.2475,165.4772,235969.0
2022-05-20 13:00:00,172.9,173.02,172.37,172.71,175902.0,165.4389,165.5537,164.9318,165.2571,175902.0
2022-05-20 13:05:00,172.7,173.04,172.34,172.42,178850.0,165.2475,165.5729,164.9031,164.9796,178850.0
2022-05-20 13:10:00,172.44,172.55,172.2,172.43,226793.0,164.9988,165.104,164.7691,164.9892,226793.0
2022-05-20 13:15:00,172.4,172.54,172.1,172.14,139011.0,164.9605,165.0945,164.6734,164.7117,139011.0
2022-05-20 13:20:00,172.16,172.34,172.04,172.13,208431.0,164.7309,164.9031,164.616,164.7021,208431.0
2022-05-20 13:25:00,172.15,172.15,171.79,171.89,225080.0,164.7213,164.7213,164.3768,164.4725,225080.0
2022-05-20 13:30:00,171.87,173.07,171.81,173.03,305333.0,164.4534,165.6016,164.396,165.5633,305333.0
2022-05-20 13:35:00,173.03,173.36,172.62,173.08,328270.0,165.5633,165.8791,165.171,165.6112,328270.0
2022-05-20 13:40:00,173.04,173.36,172.8,173.25,177367.0,165.5729,165.8791,165.3432,165.7738,177367.0
2022-05-20 13:45:00,173.25,173.62,173.01,173.29,251195.0,165.7738,166.1278,165.5442,165.8121,251195.0
2022-05-20 13:50:00,173.26,173.72,172.97,173.56,237319.0,165.7834,166.2235,165.5059,166.0704,237319.0
2022-05-20 13:55:00,173.55,173.74,173.34,173.51,162393.0,166.0609,166.2427,165.8599,166.0226,162393.0
2022-05-20 14:00:00,173.53,173.69,173.23,173.38,137203.0,166.0417,166.1948,165.7547,165.8982,137203.0
2022-05-20 14:05:00,173.4,173.42,172.73,173.06,186812.0,165.9173,165.9365,165.2763,165.592,186812.0
2022-05-20 14:10:00,173.07,173.29,172.87,173.1,123870.0,165.6016,165.8121,165.4102,165.6303,123870.0
2022-05-20 14:15:00,173.08,173.37,172.73,172.85,281598.0,165.6112,165.8886,165.2763,165.3911,281598.0
2022-05-20 14:20:00,172.84,173.11,172.65,172.83,222155.0,165.3815,165.6399,165.1997,165.3719,222155.0
2022-05-20 14:25:00,172.85,172.97,172.66,172.93,127777.0,165.3911,165.5059,165.2093,165.4676,127777.0
2022-05-20 14:30:00,172.86,173.05,172.45,172.58,427971.0,165.4006,165.5824,165.0083,165.1327,427971.0
2022-05-20 14:35:00,172.57,172.99,172.54,172.73,349322.0,165.1232,165.525,165.0945,165.2763,349322.0
2022-05-20 14:40:00,172.72,173.51,172.68,173.46,313811.0,165.2667,166.0226,165.2284,165.9748,313811.0
2022-05-20 14:45:00,173.44,173.57,173.07,173.47,205566.0,165.9556,166.08,165.6016,165.9843,205566.0
2022-05-20 14:50:00,173.5,174.24,173.32,173.92,280068.0,166.013,166.7211,165.8408,166.4149,280068.0
2022-05-20 14:55:00,173.89,174.04,173.45,173.46,192113.0,166.3862,166.5297,165.9652,165.9748,192113.0
2022-05-20 15:00:00,173.47,173.78,173.15,173.3,160751.0,165.9843,166.2809,165.6781,165.8217,160751.0
2022-05-20 15:05:00,173.29,173.4,172.95,173.07,139473.0,165.8121,165.9173,165.4868,165.6016,139473.0
2022-05-20 15:10:00,173.08,173.2,172.88,173.03,224327.0,165.6112,165.726,165.4198,165.5633,224327.0
2022-05-20 15:15:00,173.03,173.59,173.0,173.39,232838.0,165.5633,166.0991,165.5346,165.9078,232838.0
2022-05-20 15:20:00,173.41,173.82,173.3,173.57,208064.0,165.9269,166.3192,165.8217,166.08,208064.0
2022-05-20 15:25:00,173.58,174.3,173.45,174.28,376094.0,166.0896,166.7785,165.9652,166.7594,376094.0
2022-05-20 15:30:00,174.28,174.84,173.98,174.73,456785.0,166.7594,167.2952,166.4723,167.19,456785.0
2022-05-20 15:35:00,174.71,175.45,174.58,175.25,487943.0,167.1708,167.8789,167.0464,167.6875,487943.0
2022-05-20 15:40:00,175.26,175.88,175.2,175.55,393502.0,167.6971,168.2903,167.6397,167.9746,393502.0
2022-05-20 15:45:00,175.57,175.83,175.19,175.75,486014.0,167.9937,168.2425,167.6301,168.1659,486014.0
2022-05-20 15:50:00,175.75,176.18,175.53,175.85,687099.0,168.1659,168.5774,167.9554,168.2616,687099.0
2022-05-20 15:55:00,175.86,176.31,175.58,176.17,1655419.0,168.2712,168.7018,168.0033,168.5678,1655419.0
2022-05-23 09:30:00,177.88,177.99,177.09,177.62,746418.0,170.204,170.3093,169.4481,169.9552,746418.0
2022-05-23 09:35:00,177.66,177.74,176.5,176.67,790813.0,169.9935,170.0701,168.8836,169.0462,790813.0
2022-05-23 09:40:00,176.65,177.71,176.46,177.58,660159.0,169.0271,170.0414,168.8453,169.917,660159.0
2022-05-23 09:45:00,177.58,178.16,177.36,177.67,592544.0,169.917,170.4719,169.7065,170.0031,592544.0
2022-05-23 09:50:00,177.67,177.97,176.86,176.94,367796.0,170.0031,170.2901,169.228,169.3046,367796.0
2022-05-23 09:55:00,176.96,177.16,176.33,176.4,485961.0,169.3237,169.5151,168.7209,168.7879,485961.0
2022-05-23 10:00:00,176.41,176.45,175.61,175.89,449978.0,168.7975,168.8357,168.032,168.2999,449978.0
2022-05-23 10:05:00,175.92,176.13,175.5,175.79,312715.0,168.3286,168.5295,167.9267,168.2042,312715.0
2022-05-23 10:10:00,175.81,176.52,175.77,176.25,302138.0,168.2233,168.9027,168.1851,168.6444,302138.0
2022-05-23 10:15:00,176.26,176.57,175.93,176.43,394588.0,168.6539,168.9505,168.3382,168.8166,394588.0
2022-05-23 10:20:00,176.4,176.58,176.02,176.45,381473.0,168.7879,168.9601,168.4243,168.8357,381473.0
2022-05-23 10:25:00,176.49,176.99,175.88,176.97,427271.0,168.874,169.3524,168.2903,169.3333,427271.0
2022-05-23 10:30:00,177.0,177.49,176.72,177.43,281371.0,169.362,169.8308,169.0941,169.7734,281371.0
2022-05-23 10:35:00,177.43,177.53,176.95,177.26,267557.0,169.7734,169.8691,169.3142,169.6108,267557.0
2022-05-23 10:40:00,177.28,177.54,176.97,177.13,177095.0,169.6299,169.8787,169.3333,169.4864,177095.0
2022-05-23 10:45:00,177.21,177.65,176.74,177.23,145949.0,169.5629,169.9839,169.1132,169.5821,145949.0
2022-05-23 10:50:00,177.22,177.27,176.46,177.07,195944.0,169.5725,169.6203,168.8453,169.429,195944.0
2022-05-23 10:55:00,177.07,177.4,176.93,177.2,176178.0,169.429,169.7447,169.295,169.5534,176178.0
2022-05-23 11:00:00,177.2,177.89,177.04,177.79,345870.0,169.5534,170.2136,169.4003,170.1179,345870.0
2022-05-23 11:05:00,177.77,178.01,177.44,177.5,323962.0,170.0988,170.3284,169.783,169.8404,323962.0
2022-05-23 11:10:00,177.52,178.06,177.4,178.02,310917.0,169.8596,170.3763,169.7447,170.338,310917.0
2022-05-23 11:15:00,178.03,178.15,177.69,177.76,324047.0,170.3475,170.4624,170.0222,170.0892,324047.0
2022-05-23 11:20:00,177.75,177.99,177.66,177.88,121176.0,170.0796,170.3093,169.9935,170.204,121176.0
2022-05-23 11:25:00,177.9,178.24,177.79,178.19,203897.0,170.2232,170.5485,170.1179,170.5006,203897.0
2022-05-23 11:30:00,178.21,178.7,178.09,178.69,243142.0,170.5198,170.9886,170.405,170.9791,243142.0
2022-05-23 11:35:00,178.7,178.75,178.48,178.72,121207.0,170.9886,171.0365,170.7781,171.0078,121207.0
2022-05-23 11:40:00,178.71,178.79,178.51,178.66,150975.0,170.9982,171.0748,170.8068,170.9504,150975.0
2022-05-23 11:45:00,178.67,178.76,178.11,178.34,147097.0,170.9599,171.046,170.4241,170.6442,147097.0
2022-05-23 11:50:00,178.34,178.54,178.27,178.49,100102.0,170.6442,170.8355,170.5772,170.7877,100102.0
2022-05-23 11:55:00,178.48,178.55,178.21,178.27,127419.0,170.7781,170.8451,170.5198,170.5772,127419.0
2022-05-23 12:00:00,178.27,178.55,178.15,178.47,199654.0,170.5772,170.8451,170.4624,170.7686,199654.0
2022-05-23 12:05:00,178.47,178.91,178.46,178.8,331117.0,170.7686,171.1896,170.759,171.0843,331117.0
2022-05-23 12:10:00,178.8,178.84,178.33,178.45,83023.0,171.0843,171.1226,170.6346,170.7494,83023.0
2022-05-23 12:15:00,178.44,178.57,178.17,178.37,105245.0,170.7399,170.8642,170.4815,170.6729,105245.0
2022-05-23 12:20:00,178.36,178.86,178.34,178.79,131955.0,170.6633,171.1417,170.6442,171.0748,131955.0
2022-05-23 12:25:00,178.78,178.78,178.28,178.33,113581.0,171.0652,171.0652,170.5868,170.6346,113581.0
2022-05-23 12:30:00,178.33,178.39,177.93,178.21,192985.0,170.6346,170.692,170.2519,170.5198,192985.0
2022-05-23 12:35:00,178.21,178.5,178.16,178.49,88908.0,170.5198,170.7973,170.4719,170.7877,88908.0
2022-05-23 12:40:00,178.48,178.52,178.15,178.35,91798.0,170.7781,170.8164,170.4624,170.6537,91798.0
2022-05-23 12:45:00,178.33,178.42,177.82,177.9,149826.0,170.6346,170.7207,170.1466,170.2232,149826.0
2022-05-23 12:50:00,177.91,178.02,177.63,177.72,86581.0,170.2327,170.338,169.9648,170.0509,86581.0
2022-05-23 12:55:00,177.74,178.0,177.67,177.97,107801.0,170.0701,170.3188,170.0031,170.2901,107801.0
2022-05-23 13:00:00,177.98,178.06,177.7,177.7,161923.0,170.2997,170.3763,170.0318,170.0318,161923.0
2022-05-23 13:05:00,177.68,177.85,177.6,177.81,115341.0,170.0127,170.1753,169.9361,170.137,115341.0
2022-05-23 13:10:00,177.81,177.92,177.65,177.86,58377.0,170.137,170.2423,169.9839,170.1849,58377.0
2022-05-23 13:15:00,177.82,177.86,177.23,177.41,217582.0,170.1466,170.1849,169.5821,169.7543,217582.0
2022-05-23 13:20:00,177.37,177.64,177.03,177.58,134000.0,169.716,169.9744,169.3907,169.917,134000.0
2022-05-23 13:25:00,177.58,177.72,177.51,177.66,82923.0,169.917,170.0509,169.85,169.9935,82923.0
2022-05-23 13:30:00,177.65,177.94,177.38,177.84,223844.0,169.9839,170.2614,169.7256,170.1657,223844.0
2022-05-23 13:35:00,177.83,178.09,177.73,177.9,129166.0,170.1562,170.405,170.0605,170.2232,129166.0
2022-05-23 13:40:00,177.91,178.13,177.82,178.03,77007.0,170.2327,170.4432,170.1466,170.3475,77007.0
2022-05-23 13:45:00,178.04,178.37,177.94,178.21,69070.0,170.3571,170.6729,170.2614,170.5198,69070.0
2022-05-23 13:50:00,178.18,178.22,177.98,178.03,121188.0,170.4911,170.5293,170.2997,170.3475,121188.0
2022-05-23 13:55:00,178.03,178.3,178.01,178.29,71714.0,170.3475,170.6059,170.3284,170.5963,71714.0
2022-05-23 14:00:00,178.3,178.42,178.02,178.19,80280.0,170.6059,170.7207,170.338,170.5006,80280.0
2022-05-23 14:05:00,178.19,178.33,178.04,178.31,107601.0,170.5006,170.6346,170.3571,170.6155,107601.0
2022-05-23 14:10:00,178.33,178.6,178.3,178.53,253624.0,170.6346,170.8929,170.6059,170.826,253624.0
2022-05-23 14:15:00,178.52,178.61,178.39,178.58,112492.0,170.8164,170.9025,170.692,170.8738,112492.0
2022-05-23 14:20:00,178.58,178.64,178.36,178.54,93217.0,170.8738,170.9312,170.6633,170.8355,93217.0
2022-05-23 14:25:00,178.56,178.65,178.47,178.59,108345.0,170.8547,170.9408,170.7686,170.8834,108345.0
2022-05-23 14:30:00,178.59,178.75,178.42,178.6,122405.0,170.8834,171.0365,170.7207,170.8929,122405.0
2022-05-23 14:35:00,178.57,178.73,178.48,178.64,157223.0,170.8642,171.0173,170.7781,170.9312,157223.0
2022-05-23 14:40:00,178.65,178.9,178.51,178.9,134742.0,170.9408,171.18,170.8068,171.18,134742.0
2022-05-23 14:45:00,178.91,178.96,178.33,178.47,176156.0,171.1896,171.2374,170.6346,170.7686,176156.0
2022-05-23 14:50:00,178.44,178.62,178.21,178.41,111856.0,170.7399,170.9121,170.5198,170.7111,111856.0
2022-05-23 14:55:00,178.43,178.52,178.19,178.3,160895.0,170.7303,170.8164,170.5006,170.6059,160895.0
2022-05-23 15:00:00,178.3,178.7,178.3,178.7,126661.0,170.6059,170.9886,170.6059,170.9886,126661.0
2022-05-23 15:05:00,178.72,178.78,178.49,178.71,141999.0,171.0078,171.0652,170.7877,170.9982,141999.0
2022-05-23 15:10:00,178.7,178.71,177.98,178.13,208905.0,170.9886,170.9982,170.2997,170.4432,208905.0
2022-05-23 15:15:00,178.13,178.22,177.93,178.14,154845.0,170.4432,170.5293,170.2519,170.4528,154845.0
2022-05-23 15:20:00,178.16,178.21,177.54,177.74,182183.0,170.4719,170.5198,169.8787,170.0701,182183.0
2022-05-23 15:25:00,177.73,177.96,177.66,177.86,250717.0,170.0605,170.2806,169.9935,170.1849,250717.0
2022-05-23 15:30:00,177.87,178.16,177.76,178.08,192997.0,170.1945,170.4719,170.0892,170.3954,192997.0
2022-05-23 15:35:00,178.07,178.31,177.65,177.68,203020.0,170.3858,170.6155,169.9839,170.0127,203020.0
2022-05-23 15:40:00,177.67,177.84,177.47,177.61,255614.0,170.0031,170.1657,169.8117,169.9457,255614.0
2022-05-23 15:45:00,177.61,177.63,177.24,177.33,310579.0,169.9457,169.9648,169.5916,169.6778,310579.0
2022-05-23 15:50:00,177.33,177.95,177.32,177.61,450610.0,169.6778,170.271,169.6682,169.9457,450610.0
2022-05-23 15:55:00,177.63,178.25,177.41,178.21,1092842.0,169.9648,170.5581,169.7543,170.5198,1092842.0
2022-05-24 09:30:00,176.6,176.93,176.1,176.19,720805.0,168.9793,169.295,168.5008,168.5869,720805.0
2022-05-24 09:35:00,176.15,176.16,175.07,175.15,669590.0,168.5487,168.5582,167.5153,167.5918,669590.0
2022-05-24 09:40:00,175.11,175.39,174.98,175.2,352407.0,167.5536,167.8215,167.4292,167.6397,352407.0
2022-05-24 09:45:00,175.18,175.6,174.77,174.95,316120.0,167.6205,168.0224,167.2282,167.4005,316120.0
2022-05-24 09:50:00,174.95,175.44,174.66,174.78,365057.0,167.4005,167.8693,167.123,167.2378,365057.0
2022-05-24 09:55:00,174.78,174.93,174.45,174.54,341379.0,167.2378,167.3813,166.922,167.0081,341379.0
2022-05-24 10:00:00,174.54,174.64,173.9,173.94,418880.0,167.0081,167.1038,166.3958,166.434,418880.0
2022-05-24 10:05:00,173.9,174.16,173.59,173.75,392311.0,166.3958,166.6445,166.0991,166.2522,392311.0
2022-05-24 10:10:00,173.72,174.12,173.56,173.63,383074.0,166.2235,166.6063,166.0704,166.1374,383074.0
2022-05-24 10:15:00,173.62,173.72,173.18,173.42,437492.0,166.1278,166.2235,165.7068,165.9365,437492.0
2022-05-24 10:20:00,173.43,174.17,173.42,173.5,315228.0,165.946,166.6541,165.9365,166.013,315228.0
2022-05-24 10:25:00,173.45,173.84,173.33,173.78,277735.0,165.9652,166.3384,165.8504,166.2809,277735.0
2022-05-24 10:30:00,173.77,173.8,173.32,173.36,265868.0,166.2714,166.3001,165.8408,165.8791,265868.0
2022-05-24 10:35:00,173.33,173.74,173.17,173.54,279007.0,165.8504,166.2427,165.6973,166.0513,279007.0
2022-05-24 10:40:00,173.56,173.66,173.19,173.25,247547.0,166.0704,166.1661,165.7164,165.7738,247547.0
2022-05-24 10:45:00,173.25,173.46,172.61,172.61,247723.0,165.7738,165.9748,165.1614,165.1614,247723.0
2022-05-24 10:50:00,172.61,173.04,172.58,172.84,317570.0,165.1614,165.5729,165.1327,165.3815,317570.0
2022-05-24 10:55:00,172.85,173.2,172.76,173.14,187947.0,165.3911,165.726,165.305,165.6686,187947.0
2022-05-24 11:00:00,173.13,173.43,172.99,173.12,268855.0,165.659,165.946,165.525,165.6494,268855.0
2022-05-24 11:05:00,173.11,173.25,172.77,173.06,138140.0,165.6399,165.7738,165.3145,165.592,138140.0
2022-05-24 11:10:00,173.08,173.12,172.74,172.83,216094.0,165.6112,165.6494,165.2858,165.3719,216094.0
2022-05-24 11:15:00,172.81,173.27,172.49,172.52,275037.0,165.3528,165.793,165.0466,165.0753,275037.0
2022-05-24 11:20:00,172.55,173.02,172.33,172.83,163433.0,165.104,165.5537,164.8935,165.3719,163433.0
2022-05-24 11:25:00,172.85,173.05,172.7,173.02,216726.0,165.3911,165.5824,165.2475,165.5537,216726.0
2022-05-24 11:30:00,173.05,173.24,172.76,173.03,207103.0,165.5824,165.7642,165.305,165.5633,207103.0
2022-05-24 11:35:00,173.02,173.12,172.77,172.95,159814.0,165.5537,165.6494,165.3145,165.4868,159814.0
2022-05-24 11:40:00,172.89,173.5,172.89,173.41,205024.0,165.4294,166.013,165.4294,165.9269,205024.0
2022-05-24 11:45:00,173.43,174.33,173.43,174.25,314387.0,165.946,166.8072,165.946,166.7307,314387.0
2022-05-24 11:50:00,174.25,174.32,173.75,173.8,128776.0,166.7307,166.7976,166.2522,166.3001,128776.0
2022-05-24 11:55:00,173.87,174.31,173.79,173.8,142349.0,166.3671,166.7881,166.2905,166.3001,142349.0
2022-05-24 12:00:00,173.79,174.13,173.67,174.13,245913.0,166.2905,166.6158,166.1757,166.6158,245913.0
2022-05-24 12:05:00,174.12,174.61,173.96,174.61,214479.0,166.6063,167.0751,166.4532,167.0751,214479.0
2022-05-24 12:10:00,174.58,174.65,174.36,174.65,160955.0,167.0464,167.1134,166.8359,167.1134,160955.0
2022-05-24 12:15:00,174.68,175.15,174.36,174.57,373697.0,167.1421,167.5918,166.8359,167.0369,373697.0
2022-05-24 12:20:00,174.53,174.54,174.19,174.34,172697.0,166.9986,167.0081,166.6733,166.8168,172697.0
2022-05-24 12:25:00,174.33,174.51,174.13,174.18,179304.0,166.8072,166.9794,166.6158,166.6637,179304.0
2022-05-24 12:30:00,174.18,174.4,173.77,173.84,190904.0,166.6637,166.8742,166.2714,166.3384,190904.0
2022-05-24 12:35:00,173.87,173.91,173.45,173.59,228900.0,166.3671,166.4053,165.9652,166.0991,228900.0
2022-05-24 12:40:00,173.59,173.7,173.44,173.54,176320.0,166.0991,166.2044,165.9556,166.0513,176320.0
2022-05-24 12:45:00,173.54,173.8,173.46,173.72,124564.0,166.0513,166.3001,165.9748,166.2235,124564.0
2022-05-24 12:50:00,173.72,173.84,173.56,173.83,113033.0,166.2235,166.3384,166.0704,166.3288,113033.0
2022-05-24 12:55:00,173.84,174.29,173.75,174.02,114947.0,166.3384,166.7689,166.2522,166.5106,114947.0
2022-05-24 13:00:00,173.98,174.01,173.23,173.24,154730.0,166.4723,166.501,165.7547,165.7642,154730.0
2022-05-24 13:05:00,173.23,173.66,173.23,173.47,118317.0,165.7547,166.1661,165.7547,165.9843,118317.0
2022-05-24 13:10:00,173.43,173.69,173.37,173.58,122336.0,165.946,166.1948,165.8886,166.0896,122336.0
2022-05-24 13:15:00,173.56,173.92,173.43,173.68,105697.0,166.0704,166.4149,165.946,166.1853,105697.0
2022-05-24 13:20:00,173.68,173.71,173.34,173.5,96230.0,166.1853,166.214,165.8599,166.013,96230.0
2022-05-24 13:25:00,173.48,173.94,173.37,173.83,95153.0,165.9939,166.434,165.8886,166.3288,95153.0
2022-05-24 13:30:00,173.78,173.78,173.43,173.61,90839.0,166.2809,166.2809,165.946,166.1183,90839.0
2022-05-24 13:35:00,173.64,174.09,173.59,173.98,171566.0,166.147,166.5776,166.0991,166.4723,171566.0
2022-05-24 13:40:00,174.04,174.58,174.0,174.16,232554.0,166.5297,167.0464,166.4915,166.6445,232554.0
2022-05-24 13:45:00,174.19,174.5,174.0,174.32,125855.0,166.6733,166.9699,166.4915,166.7976,125855.0
2022-05-24 13:50:00,174.31,174.55,174.17,174.42,128460.0,166.7881,167.0177,166.6541,166.8933,128460.0
2022-05-24 13:55:00,174.43,174.62,174.27,174.38,120269.0,166.9029,167.0847,166.7498,166.8551,120269.0
2022-05-24 14:00:00,174.39,174.47,174.14,174.17,135971.0,166.8646,166.9412,166.6254,166.6541,135971.0
2022-05-24 14:05:00,174.18,175.0,174.17,174.76,199941.0,166.6637,167.4483,166.6541,167.2187,199941.0
2022-05-24 14:10:00,174.8,175.35,174.7,174.87,349572.0,167.2569,167.7832,167.1612,167.3239,349572.0
2022-05-24 14:15:00,174.89,174.94,174.33,174.51,191209.0,167.343,167.3909,166.8072,166.9794,191209.0
2022-05-24 14:20:00,174.43,174.9,174.21,174.8,170390.0,166.9029,167.3526,166.6924,167.2569,170390.0
2022-05-24 14:25:00,174.84,175.06,174.73,174.74,102509.0,167.2952,167.5057,167.19,167.1995,102509.0
2022-05-24 14:30:00,174.73,175.03,174.62,175.02,90957.0,167.19,167.477,167.0847,167.4674,90957.0
2022-05-24 14:35:00,175.0,175.23,174.86,175.1,117823.0,167.4483,167.6684,167.3143,167.544,117823.0
2022-05-24 14:40:00,175.16,175.19,174.44,174.49,147775.0,167.6014,167.6301,166.9125,166.9603,147775.0
2022-05-24 14:45:00,174.47,174.5,173.85,173.99,231751.0,166.9412,166.9699,166.3479,166.4819,231751.0
2022-05-24 14:50:00,173.98,174.05,173.74,173.9,110817.0,166.4723,166.5393,166.2427,166.3958,110817.0
2022-05-24 14:55:00,173.88,174.13,173.75,174.1,173333.0,166.3766,166.6158,166.2522,166.5871,173333.0
2022-05-24 15:00:00,174.09,174.6,174.02,174.41,305741.0,166.5776,167.0656,166.5106,166.8838,305741.0
2022-05-24 15:05:00,174.4,174.76,174.31,174.38,230915.0,166.8742,167.2187,166.7881,166.8551,230915.0
2022-05-24 15:10:00,174.36,174.71,174.35,174.52,265201.0,166.8359,167.1708,166.8263,166.989,265201.0
2022-05-24 15:15:00,174.54,174.72,174.34,174.45,151205.0,167.0081,167.1804,166.8168,166.922,151205.0
2022-05-24 15:20:00,174.45,174.75,174.1,174.63,268585.0,166.922,167.2091,166.5871,167.0943,268585.0
2022-05-24 15:25:00,174.61,174.91,174.48,174.85,238032.0,167.0751,167.3622,166.9507,167.3048,238032.0
2022-05-24 15:30:00,174.84,174.94,174.64,174.88,304546.0,167.2952,167.3909,167.1038,167.3335,304546.0
2022-05-24 15:35:00,174.91,176.03,174.91,175.83,998745.0,167.3622,168.4339,167.3622,168.2425,998745.0
2022-05-24 15:40:00,175.83,176.01,175.52,175.56,361919.0,168.2425,168.4147,167.9459,167.9841,361919.0
2022-05-24 15:45:00,175.55,175.93,175.5,175.63,372043.0,167.9746,168.3382,167.9267,168.0511,372043.0
2022-05-24 15:50:00,175.64,175.82,175.08,175.12,635179.0,168.0607,168.2329,167.5248,167.5631,635179.0
2022-05-24 15:55:00,175.11,175.62,175.0,175.56,1318939.0,167.5536,168.0415,167.4483,167.9841,1318939.0
2022-05-25 09:30:00,174.88,175.76,174.81,175.64,536096.0,167.3335,168.1755,167.2665,168.0607,536096.0
2022-05-25 09:35:00,175.68,176.63,175.65,176.19,758924.0,168.099,169.008,168.0702,168.5869,758924.0
2022-05-25 09:40:00,176.18,176.55,175.87,176.53,437067.0,168.5774,168.9314,168.2808,168.9123,437067.0
2022-05-25 09:45:00,176.53,176.84,175.73,175.85,506562.0,168.9123,169.2089,168.1468,168.2616,506562.0
2022-05-25 09:50:00,175.87,176.55,175.87,176.37,224646.0,168.2808,168.9314,168.2808,168.7592,224646.0
2022-05-25 09:55:00,176.37,176.67,176.24,176.59,237732.0,168.7592,169.0462,168.6348,168.9697,237732.0
2022-05-25 10:00:00,176.58,176.98,176.37,176.76,345396.0,168.9601,169.3429,168.7592,169.1324,345396.0
2022-05-25 10:05:00,176.76,176.83,176.27,176.82,253844.0,169.1324,169.1993,168.6635,169.1898,253844.0
2022-05-25 10:10:00,176.78,177.32,176.65,177.3,292744.0,169.1515,169.6682,169.0271,169.649,292744.0
2022-05-25 10:15:00,177.3,177.71,177.16,177.6,341799.0,169.649,170.0414,169.5151,169.9361,341799.0
2022-05-25 10:20:00,177.62,177.99,177.41,177.95,357164.0,169.9552,170.3093,169.7543,170.271,357164.0
2022-05-25 10:25:00,177.96,178.49,177.91,178.49,478540.0,170.2806,170.7877,170.2327,170.7877,478540.0
2022-05-25 10:30:00,178.47,178.67,178.31,178.63,546120.0,170.7686,170.9599,170.6155,170.9217,546120.0
2022-05-25 10:35:00,178.65,178.75,178.45,178.61,255319.0,170.9408,171.0365,170.7494,170.9025,255319.0
2022-05-25 10:40:00,178.63,178.78,178.24,178.41,221016.0,170.9217,171.0652,170.5485,170.7111,221016.0
2022-05-25 10:45:00,178.42,178.54,177.93,178.09,433275.0,170.7207,170.8355,170.2519,170.405,433275.0
2022-05-25 10:50:00,178.06,178.22,177.94,178.0,367592.0,170.3763,170.5293,170.2614,170.3188,367592.0
2022-05-25 10:55:00,177.97,178.25,177.84,178.05,254554.0,170.2901,170.5581,170.1657,170.3667,254554.0
2022-05-25 11:00:00,178.04,178.2,177.59,177.7,121495.0,170.3571,170.5102,169.9265,170.0318,121495.0
2022-05-25 11:05:00,177.7,178.0,177.61,177.8,122328.0,170.0318,170.3188,169.9457,170.1275,122328.0
2022-05-25 11:10:00,177.78,178.11,177.74,178.09,226010.0,170.1083,170.4241,170.0701,170.405,226010.0
2022-05-25 11:15:00,178.09,178.28,177.9,178.03,130825.0,170.405,170.5868,170.2232,170.3475,130825.0
2022-05-25 11:20:00,178.01,178.01,177.67,177.86,83915.0,170.3284,170.3284,170.0031,170.1849,83915.0
2022-05-25 11:25:00,177.87,177.89,177.6,177.63,105517.0,170.1945,170.2136,169.9361,169.9648,105517.0
2022-05-25 11:30:00,177.63,177.74,177.28,177.31,206850.0,169.9648,170.0701,169.6299,169.6586,206850.0
2022-05-25 11:35:00,177.31,177.43,176.87,177.13,159527.0,169.6586,169.7734,169.2376,169.4864,159527.0
2022-05-25 11:40:00,177.11,177.48,177.01,177.32,177965.0,169.4672,169.8213,169.3716,169.6682,177965.0
2022-05-25 11:45:00,177.32,177.52,177.27,177.4,69696.0,169.6682,169.8596,169.6203,169.7447,69696.0
2022-05-25 11:50:00,177.39,177.54,177.31,177.41,54440.0,169.7352,169.8787,169.6586,169.7543,54440.0
2022-05-25 11:55:00,177.41,177.71,177.4,177.47,170380.0,169.7543,170.0414,169.7447,169.8117,170380.0
2022-05-25 12:00:00,177.46,177.84,177.45,177.64,118092.0,169.8021,170.1657,169.7926,169.9744,118092.0
2022-05-25 12:05:00,177.6,177.77,177.28,177.39,141394.0,169.9361,170.0988,169.6299,169.7352,141394.0
2022-05-25 12:10:00,177.35,177.67,177.31,177.66,97593.0,169.6969,170.0031,169.6586,169.9935,97593.0
2022-05-25 12:15:00,177.65,177.77,177.47,177.62,60973.0,169.9839,170.0988,169.8117,169.9552,60973.0
2022-05-25 12:20:00,177.53,177.53,177.02,177.14,336857.0,169.8691,169.8691,169.3811,169.496,336857.0
2022-05-25 12:25:00,177.15,177.16,176.6,176.91,207200.0,169.5055,169.5151,168.9793,169.2759,207200.0
2022-05-25 12:30:00,176.94,177.24,176.85,176.93,136281.0,169.3046,169.5916,169.2185,169.295,136281.0
2022-05-25 12:35:00,176.93,177.11,176.66,176.85,194208.0,169.295,169.4672,169.0367,169.2185,194208.0
2022-05-25 12:40:00,176.85,177.16,176.84,177.15,77402.0,169.2185,169.5151,169.2089,169.5055,77402.0
2022-05-25 12:45:00,177.18,177.43,177.1,177.39,88575.0,169.5342,169.7734,169.4577,169.7352,88575.0
2022-05-25 12:50:00,177.36,177.36,177.07,177.16,47750.0,169.7065,169.7065,169.429,169.5151,47750.0
2022-05-25 12:55:00,177.13,177.42,176.95,177.39,49197.0,169.4864,169.7639,169.3142,169.7352,49197.0
2022-05-25 13:00:00,177.34,177.36,177.14,177.2,33523.0,169.6873,169.7065,169.496,169.5534,33523.0
2022-05-25 13:05:00,177.21,177.29,177.05,177.14,87697.0,169.5629,169.6395,169.4098,169.496,87697.0
2022-05-25 13:10:00,177.16,177.21,176.8,177.05,225556.0,169.5151,169.5629,169.1706,169.4098,225556.0
2022-05-25 13:15:00,177.07,177.28,177.05,177.13,76935.0,169.429,169.6299,169.4098,169.4864,76935.0
2022-05-25 13:20:00,177.12,177.23,176.99,177.09,96619.0,169.4768,169.5821,169.3524,169.4481,96619.0
2022-05-25 13:25:00,177.07,177.39,176.96,177.31,115286.0,169.429,169.7352,169.3237,169.6586,115286.0
2022-05-25 13:30:00,177.29,177.44,177.15,177.3,59348.0,169.6395,169.783,169.5055,169.649,59348.0
2022-05-25 13:35:00,177.27,177.57,177.24,177.28,200563.0,169.6203,169.9074,169.5916,169.6299,200563.0
2022-05-25 13:40:00,177.33,177.41,177.15,177.37,52233.0,169.6778,169.7543,169.5055,169.716,52233.0
2022-05-25 13:45:00,177.38,177.46,177.32,177.44,102336.0,169.7256,169.8021,169.6682,169.783,102336.0
2022-05-25 13:50:00,177.44,177.49,177.06,177.16,99952.0,169.783,169.8308,169.4194,169.5151,99952.0
2022-05-25 13:55:00,177.16,177.34,177.07,177.28,75788.0,169.5151,169.6873,169.429,169.6299,75788.0
2022-05-25 14:00:00,177.27,178.37,177.13,177.88,618640.0,169.6203,170.6729,169.4864,170.204,618640.0
2022-05-25 14:05:00,177.91,178.1,176.28,176.89,454700.0,170.2327,170.4145,168.6731,169.2567,454700.0
2022-05-25 14:10:00,176.95,177.76,176.94,177.47,432623.0,169.3142,170.0892,169.3046,169.8117,432623.0
2022-05-25 14:15:00,177.49,178.11,177.3,177.58,220846.0,169.8308,170.4241,169.649,169.917,220846.0
2022-05-25 14:20:00,177.57,177.97,177.43,177.74,134605.0,169.9074,170.2901,169.7734,170.0701,134605.0
2022-05-25 14:25:00,177.74,178.29,177.65,178.29,334221.0,170.0701,170.5963,169.9839,170.5963,334221.0
2022-05-25 14:30:00,178.29,178.6,178.25,178.49,568415.0,170.5963,170.8929,170.5581,170.7877,568415.0
2022-05-25 14:35:00,178.45,178.74,178.2,178.25,411503.0,170.7494,171.0269,170.5102,170.5581,411503.0
2022-05-25 14:40:00,178.25,178.76,178.14,178.39,387156.0,170.5581,171.046,170.4528,170.692,387156.0
2022-05-25 14:45:00,178.38,178.58,178.24,178.33,366549.0,170.6824,170.8738,170.5485,170.6346,366549.0
2022-05-25 14:50:00,178.34,178.84,178.23,178.79,198379.0,170.6442,171.1226,170.5389,171.0748,198379.0
2022-05-25 14:55:00,178.8,179.0,178.69,178.87,556116.0,171.0843,171.2757,170.9791,171.1513,556116.0
2022-05-25 15:00:00,178.88,179.58,178.77,179.58,355577.0,171.1609,171.8307,171.0556,171.8307,355577.0
2022-05-25 15:05:00,179.53,179.78,179.37,179.68,263007.0,171.7828,172.022,171.6297,171.9263,263007.0
2022-05-25 15:10:00,179.68,179.77,179.6,179.71,266033.0,171.9263,172.0125,171.8498,171.9551,266033.0
2022-05-25 15:15:00,179.72,179.73,179.27,179.38,217411.0,171.9646,171.9742,171.534,171.6393,217411.0
2022-05-25 15:20:00,179.4,179.5,179.16,179.23,218712.0,171.6584,171.7541,171.4288,171.4958,218712.0
2022-05-25 15:25:00,179.25,179.43,179.18,179.33,139195.0,171.5149,171.6871,171.4479,171.5914,139195.0
2022-05-25 15:30:00,179.35,179.48,179.08,179.13,169451.0,171.6106,171.735,171.3522,171.4001,169451.0
2022-05-25 15:35:00,179.12,179.15,178.87,179.02,232480.0,171.3905,171.4192,171.1513,171.2948,232480.0
2022-05-25 15:40:00,179.01,179.19,178.87,179.15,300799.0,171.2853,171.4575,171.1513,171.4192,300799.0
2022-05-25 15:45:00,179.16,179.17,178.81,178.91,346713.0,171.4288,171.4384,171.0939,171.1896,346713.0
2022-05-25 15:50:00,178.92,178.92,178.43,178.78,505765.0,171.1991,171.1991,170.7303,171.0652,505765.0
2022-05-25 15:55:00,178.78,179.02,178.66,178.81,1386537.0,171.0652,171.2948,170.9504,171.0939,1386537.0
2022-05-26 09:30:00,179.85,181.09,179.7,181.08,768743.0,172.089,173.2755,171.9455,173.2659,768743.0
2022-05-26 09:35:00,181.08,181.55,180.9,181.14,650025.0,173.2659,173.7156,173.0937,173.3233,650025.0
2022-05-26 09:40:00,181.18,181.59,181.0,181.34,360753.0,173.3616,173.7539,173.1894,173.5147,360753.0
2022-05-26 09:45:00,181.39,181.71,181.01,181.38,427829.0,173.5626,173.8687,173.199,173.553,427829.0
2022-05-26 09:50:00,181.41,182.0,181.41,181.73,317208.0,173.5817,174.1462,173.5817,173.8879,317208.0
2022-05-26 09:55:00,181.68,182.02,181.52,181.9,297155.0,173.84,174.1654,173.6869,174.0505,297155.0
2022-05-26 10:00:00,181.9,182.08,181.66,181.7,450948.0,174.0505,174.2228,173.8209,173.8592,450948.0
2022-05-26 10:05:00,181.67,182.18,181.59,181.98,263005.0,173.8305,174.3185,173.7539,174.1271,263005.0
2022-05-26 10:10:00,181.98,182.28,181.83,182.27,282353.0,174.1271,174.4141,173.9836,174.4046,282353.0
2022-05-26 10:15:00,182.28,182.54,182.26,182.54,372025.0,174.4141,174.6629,174.395,174.6629,372025.0
2022-05-26 10:20:00,182.55,182.73,182.43,182.65,670225.0,174.6725,174.8447,174.5577,174.7682,670225.0
2022-05-26 10:25:00,182.66,182.71,182.11,182.12,320949.0,174.7778,174.8256,174.2515,174.2611,320949.0
2022-05-26 10:30:00,182.12,182.21,181.9,181.98,225829.0,174.2611,174.3472,174.0505,174.1271,225829.0
2022-05-26 10:35:00,181.97,182.54,181.95,182.46,284489.0,174.1175,174.6629,174.0984,174.5864,284489.0
2022-05-26 10:40:00,182.45,182.46,182.22,182.31,129836.0,174.5768,174.5864,174.3567,174.4429,129836.0
2022-05-26 10:45:00,182.31,182.39,182.08,182.34,202278.0,174.4429,174.5194,174.2228,174.4716,202278.0
2022-05-26 10:50:00,182.37,182.51,182.22,182.36,121431.0,174.5003,174.6342,174.3567,174.4907,121431.0
2022-05-26 10:55:00,182.36,182.54,182.35,182.52,208129.0,174.4907,174.6629,174.4811,174.6438,208129.0
2022-05-26 11:00:00,182.53,182.74,182.47,182.49,170991.0,174.6534,174.8543,174.5959,174.6151,170991.0
2022-05-26 11:05:00,182.49,182.55,182.3,182.38,147040.0,174.6151,174.6725,174.4333,174.5098,147040.0
2022-05-26 11:10:00,182.4,182.63,182.4,182.53,247497.0,174.529,174.749,174.529,174.6534,247497.0
2022-05-26 11:15:00,182.54,182.63,182.41,182.42,144428.0,174.6629,174.749,174.5385,174.5481,144428.0
2022-05-26 11:20:00,182.42,182.65,182.37,182.63,129089.0,174.5481,174.7682,174.5003,174.749,129089.0
2022-05-26 11:25:00,182.63,182.7,182.46,182.66,155612.0,174.749,174.816,174.5864,174.7778,155612.0
2022-05-26 11:30:00,182.66,182.82,182.33,182.34,126893.0,174.7778,174.9308,174.462,174.4716,126893.0
2022-05-26 11:35:00,182.33,182.75,182.27,182.73,102379.0,174.462,174.8639,174.4046,174.8447,102379.0
2022-05-26 11:40:00,182.68,182.82,182.57,182.81,174596.0,174.7969,174.9308,174.6916,174.9213,174596.0
2022-05-26 11:45:00,182.84,182.85,182.45,182.62,93535.0,174.95,174.9596,174.5768,174.7395,93535.0
2022-05-26 11:50:00,182.62,182.68,182.44,182.65,92036.0,174.7395,174.7969,174.5672,174.7682,92036.0
2022-05-26 11:55:00,182.66,182.83,182.65,182.77,129254.0,174.7778,174.9404,174.7682,174.883,129254.0
2022-05-26 12:00:00,182.75,182.97,182.64,182.93,94878.0,174.8639,175.0744,174.7586,175.0361,94878.0
2022-05-26 12:05:00,182.92,182.95,182.79,182.94,174158.0,175.0265,175.0552,174.9021,175.0457,174158.0
2022-05-26 12:10:00,182.95,183.32,182.92,183.22,405380.0,175.0552,175.4093,175.0265,175.3136,405380.0
2022-05-26 12:15:00,183.21,183.22,183.05,183.17,183029.0,175.304,175.3136,175.1509,175.2657,183029.0
2022-05-26 12:20:00,183.16,183.4,183.15,183.38,348382.0,175.2562,175.4858,175.2466,175.4667,348382.0
2022-05-26 12:25:00,183.39,183.42,183.28,183.41,236753.0,175.4762,175.505,175.371,175.4954,236753.0
2022-05-26 12:30:00,183.4,183.48,183.3,183.31,152654.0,175.4858,175.5624,175.3901,175.3997,152654.0
2022-05-26 12:35:00,183.32,183.38,183.22,183.29,165561.0,175.4093,175.4667,175.3136,175.3806,165561.0
2022-05-26 12:40:00,183.28,183.34,183.17,183.24,94125.0,175.371,175.4284,175.2657,175.3327,94125.0
2022-05-26 12:45:00,183.23,183.34,183.14,183.28,171896.0,175.3232,175.4284,175.237,175.371,171896.0
2022-05-26 12:50:00,183.27,183.36,183.21,183.36,97939.0,175.3614,175.4475,175.304,175.4475,97939.0
2022-05-26 12:55:00,183.35,183.46,183.27,183.42,108535.0,175.438,175.5432,175.3614,175.505,108535.0
2022-05-26 13:00:00,183.43,183.65,183.41,183.57,156054.0,175.5145,175.725,175.4954,175.6485,156054.0
2022-05-26 13:05:00,183.56,183.77,183.48,183.75,117930.0,175.6389,175.8399,175.5624,175.8207,117930.0
2022-05-26 13:10:00,183.75,183.8,183.36,183.62,259076.0,175.8207,175.8686,175.4475,175.6963,259076.0
2022-05-26 13:15:00,183.61,183.62,183.31,183.39,129839.0,175.6868,175.6963,175.3997,175.4762,129839.0
2022-05-26 13:20:00,183.39,183.44,183.07,183.07,110593.0,175.4762,175.5241,175.1701,175.1701,110593.0
2022-05-26 13:25:00,183.06,183.31,182.97,183.11,97264.0,175.1605,175.3997,175.0744,175.2083,97264.0
2022-05-26 13:30:00,183.11,183.35,183.02,183.3,132371.0,175.2083,175.438,175.1222,175.3901,132371.0
2022-05-26 13:35:00,183.29,183.34,183.2,183.34,153767.0,175.3806,175.4284,175.2944,175.4284,153767.0
2022-05-26 13:40:00,183.35,183.41,183.1,183.21,197803.0,175.438,175.4954,175.1988,175.304,197803.0
2022-05-26 13:45:00,183.17,183.34,183.11,183.19,142063.0,175.2657,175.4284,175.2083,175.2849,142063.0
2022-05-26 13:50:00,183.17,183.31,183.1,183.26,108896.0,175.2657,175.3997,175.1988,175.3519,108896.0
2022-05-26 13:55:00,183.25,183.48,183.11,183.45,116801.0,175.3423,175.5624,175.2083,175.5337,116801.0
2022-05-26 14:00:00,183.43,183.49,183.13,183.29,109976.0,175.5145,175.5719,175.2275,175.3806,109976.0
2022-05-26 14:05:00,183.28,183.39,183.08,183.36,149926.0,175.371,175.4762,175.1796,175.4475,149926.0
2022-05-26 14:10:00,183.37,183.42,183.21,183.35,107645.0,175.4571,175.505,175.304,175.438,107645.0
2022-05-26 14:15:00,183.32,183.43,183.24,183.3,90257.0,175.4093,175.5145,175.3327,175.3901,90257.0
2022-05-26 14:20:00,183.29,183.55,183.28,183.52,72105.0,175.3806,175.6293,175.371,175.6006,72105.0
2022-05-26 14:25:00,183.52,183.57,183.32,183.35,188221.0,175.6006,175.6485,175.4093,175.438,188221.0
2022-05-26 14:30:00,183.35,183.41,183.1,183.1,45095.0,175.438,175.4954,175.1988,175.1988,45095.0
2022-05-26 14:35:00,183.12,183.13,182.88,183.06,184576.0,175.2179,175.2275,174.9883,175.1605,184576.0
2022-05-26 14:40:00,183.01,183.15,182.89,183.12,88590.0,175.1126,175.2466,174.9978,175.2179,88590.0
2022-05-26 14:45:00,183.12,183.18,182.99,183.1,171382.0,175.2179,175.2753,175.0935,175.1988,171382.0
2022-05-26 14:50:00,183.07,183.23,183.01,183.07,96018.0,175.1701,175.3232,175.1126,175.1701,96018.0
2022-05-26 14:55:00,183.05,183.23,183.05,183.12,85221.0,175.1509,175.3232,175.1509,175.2179,85221.0
2022-05-26 15:00:00,183.12,183.17,182.69,182.82,220985.0,175.2179,175.2657,174.8065,174.9308,220985.0
2022-05-26 15:05:00,182.84,183.23,182.77,183.1,122111.0,174.95,175.3232,174.883,175.1988,122111.0
2022-05-26 15:10:00,183.1,183.12,182.92,183.0,130321.0,175.1988,175.2179,175.0265,175.1031,130321.0
2022-05-26 15:15:00,183.01,183.07,182.61,182.83,283822.0,175.1126,175.1701,174.7299,174.9404,283822.0
2022-05-26 15:20:00,182.84,182.9,182.58,182.75,192951.0,174.95,175.0074,174.7012,174.8639,192951.0
2022-05-26 15:25:00,182.74,183.01,182.7,182.84,293700.0,174.8543,175.1126,174.816,174.95,293700.0
2022-05-26 15:30:00,182.81,183.11,182.81,183.07,270321.0,174.9213,175.2083,174.9213,175.1701,270321.0
2022-05-26 15:35:00,183.07,183.2,182.93,183.18,293439.0,175.1701,175.2944,175.0361,175.2753,293439.0
2022-05-26 15:40:00,183.17,183.35,183.16,183.31,386703.0,175.2657,175.438,175.2562,175.3997,386703.0
2022-05-26 15:45:00,183.32,183.41,183.11,183.4,572041.0,175.4093,175.4954,175.2083,175.4858,572041.0
2022-05-26 15:50:00,183.4,183.54,182.77,182.79,581800.0,175.4858,175.6198,174.883,174.9021,581800.0
2022-05-26 15:55:00,182.8,182.87,182.58,182.67,1153088.0,174.9117,174.9787,174.7012,174.7873,1153088.0
2022-05-27 09:30:00,183.71,184.61,183.4,184.17,635432.0,175.7824,176.6436,175.4858,176.2226,635432.0
2022-05-27 09:35:00,184.2,184.56,184.05,184.46,446299.0,176.2513,176.5958,176.1078,176.5001,446299.0
2022-05-27 09:40:00,184.47,184.69,184.13,184.16,483398.0,176.5096,176.7202,176.1843,176.213,483398.0
2022-05-27 09:45:00,184.17,184.77,184.15,184.73,457366.0,176.2226,176.7967,176.2035,176.7584,457366.0
2022-05-27 09:50:00,184.74,185.24,184.58,185.21,244047.0,176.768,177.2464,176.6149,177.2177,244047.0
2022-05-27 09:55:00,185.21,185.53,185.13,185.2,436001.0,177.2177,177.5239,177.1412,177.2081,436001.0
2022-05-27 10:00:00,185.22,185.3,184.94,185.04,213807.0,177.2273,177.3038,176.9594,177.055,213807.0
2022-05-27 10:05:00,185.06,185.28,184.95,185.25,286369.0,177.0742,177.2847,176.9689,177.256,286369.0
2022-05-27 10:10:00,185.23,185.46,185.11,185.32,209711.0,177.2368,177.4569,177.122,177.323,209711.0
2022-05-27 10:15:00,185.31,185.53,185.15,185.33,284339.0,177.3134,177.5239,177.1603,177.3325,284339.0
2022-05-27 10:20:00,185.32,185.7,185.32,185.53,211971.0,177.323,177.6866,177.323,177.5239,211971.0
2022-05-27 10:25:00,185.55,185.58,185.35,185.58,135186.0,177.543,177.5717,177.3517,177.5717,135186.0
2022-05-27 10:30:00,185.59,185.73,185.47,185.59,109740.0,177.5813,177.7153,177.4665,177.5813,109740.0
2022-05-27 10:35:00,185.61,185.84,185.58,185.7,184208.0,177.6005,177.8205,177.5717,177.6866,184208.0
2022-05-27 10:40:00,185.7,185.75,185.45,185.52,254589.0,177.6866,177.7344,177.4474,177.5143,254589.0
2022-05-27 10:45:00,185.51,185.55,185.21,185.47,242186.0,177.5048,177.543,177.2177,177.4665,242186.0
2022-05-27 10:50:00,185.48,185.64,185.44,185.59,377570.0,177.4761,177.6292,177.4378,177.5813,377570.0
2022-05-27 10:55:00,185.59,185.63,185.19,185.25,146076.0,177.5813,177.6196,177.1986,177.256,146076.0
2022-05-27 11:00:00,185.26,185.36,184.94,185.16,198419.0,177.2656,177.3612,176.9594,177.1699,198419.0
2022-05-27 11:05:00,185.15,185.52,185.04,185.51,226250.0,177.1603,177.5143,177.055,177.5048,226250.0
2022-05-27 11:10:00,185.52,185.74,185.45,185.74,150671.0,177.5143,177.7248,177.4474,177.7248,150671.0
2022-05-27 11:15:00,185.71,185.92,185.66,185.9,126201.0,177.6961,177.8971,177.6483,177.8779,126201.0
2022-05-27 11:20:00,185.9,185.99,185.79,185.86,108183.0,177.8779,177.9641,177.7727,177.8397,108183.0
2022-05-27 11:25:00,185.87,185.92,185.68,185.87,313621.0,177.8492,177.8971,177.6674,177.8492,313621.0
2022-05-27 11:30:00,185.87,186.2,185.87,186.03,217492.0,177.8492,178.165,177.8492,178.0023,217492.0
2022-05-27 11:35:00,186.01,186.13,185.93,186.05,170621.0,177.9832,178.098,177.9066,178.0215,170621.0
2022-05-27 11:40:00,186.04,186.19,186.01,186.04,349608.0,178.0119,178.1554,177.9832,178.0119,349608.0
2022-05-27 11:45:00,186.06,186.3,186.03,186.24,292625.0,178.031,178.2607,178.0023,178.2033,292625.0
2022-05-27 11:50:00,186.24,186.38,186.23,186.34,162632.0,178.2033,178.3372,178.1937,178.2989,162632.0
2022-05-27 11:55:00,186.34,186.41,186.29,186.4,106848.0,178.2989,178.3659,178.2511,178.3564,106848.0
2022-05-27 12:00:00,186.39,186.57,186.37,186.45,155503.0,178.3468,178.519,178.3277,178.4042,155503.0
2022-05-27 12:05:00,186.46,186.55,186.33,186.5,105811.0,178.4138,178.4999,178.2894,178.452,105811.0
2022-05-27 12:10:00,186.53,186.62,186.5,186.53,98637.0,178.4807,178.5669,178.452,178.4807,98637.0
2022-05-27 12:15:00,186.52,186.54,186.22,186.41,163340.0,178.4712,178.4903,178.1841,178.3659,163340.0
2022-05-27 12:20:00,186.41,186.55,186.26,186.26,119302.0,178.3659,178.4999,178.2224,178.2224,119302.0
2022-05-27 12:25:00,186.25,186.45,186.23,186.41,163644.0,178.2128,178.4042,178.1937,178.3659,163644.0
2022-05-27 12:30:00,186.41,186.44,186.2,186.22,118957.0,178.3659,178.3946,178.165,178.1841,118957.0
2022-05-27 12:35:00,186.21,186.42,186.14,186.4,94183.0,178.1746,178.3755,178.1076,178.3564,94183.0
2022-05-27 12:40:00,186.38,186.52,186.35,186.47,66275.0,178.3372,178.4712,178.3085,178.4233,66275.0
2022-05-27 12:45:00,186.49,186.52,186.23,186.23,93684.0,178.4425,178.4712,178.1937,178.1937,93684.0
2022-05-27 12:50:00,186.23,186.49,186.16,186.48,64311.0,178.1937,178.4425,178.1267,178.4329,64311.0
2022-05-27 12:55:00,186.47,186.62,186.45,186.54,101423.0,178.4233,178.5669,178.4042,178.4903,101423.0
2022-05-27 13:00:00,186.54,186.64,186.45,186.59,120014.0,178.4903,178.586,178.4042,178.5382,120014.0
2022-05-27 13:05:00,186.58,186.65,186.5,186.64,126986.0,178.5286,178.5956,178.452,178.586,126986.0
2022-05-27 13:10:00,186.64,186.66,186.51,186.55,146995.0,178.586,178.6051,178.4616,178.4999,146995.0
2022-05-27 13:15:00,186.55,186.59,186.45,186.56,109677.0,178.4999,178.5382,178.4042,178.5095,109677.0
2022-05-27 13:20:00,186.57,186.59,186.35,186.51,91822.0,178.519,178.5382,178.3085,178.4616,91822.0
2022-05-27 13:25:00,186.53,186.66,186.47,186.59,101738.0,178.4807,178.6051,178.4233,178.5382,101738.0
2022-05-27 13:30:00,186.6,186.7,186.55,186.58,110860.0,178.5477,178.6434,178.4999,178.5286,110860.0
2022-05-27 13:35:00,186.58,186.69,186.53,186.54,108620.0,178.5286,178.6338,178.4807,178.4903,108620.0
2022-05-27 13:40:00,186.54,186.59,186.4,186.47,152007.0,178.4903,178.5382,178.3564,178.4233,152007.0
2022-05-27 13:45:00,186.49,186.61,186.45,186.53,115526.0,178.4425,178.5573,178.4042,178.4807,115526.0
2022-05-27 13:50:00,186.53,186.67,186.52,186.64,152067.0,178.4807,178.6147,178.4712,178.586,152067.0
2022-05-27 13:55:00,186.63,186.69,186.57,186.67,70950.0,178.5764,178.6338,178.519,178.6147,70950.0
2022-05-27 14:00:00,186.68,186.84,186.6,186.78,144061.0,178.6243,178.7774,178.5477,178.72,144061.0
2022-05-27 14:05:00,186.77,186.9,186.66,186.89,203286.0,178.7104,178.8348,178.6051,178.8252,203286.0
2022-05-27 14:10:00,186.9,186.91,186.8,186.87,113287.0,178.8348,178.8444,178.7391,178.8061,113287.0
2022-05-27 14:15:00,186.87,187.01,186.86,187.0,170154.0,178.8061,178.94,178.7965,178.9305,170154.0
2022-05-27 14:20:00,187.0,187.09,186.96,187.01,235211.0,178.9305,179.0166,178.8922,178.94,235211.0
2022-05-27 14:25:00,187.02,187.06,186.89,186.94,82427.0,178.9496,178.9879,178.8252,178.8731,82427.0
2022-05-27 14:30:00,186.95,187.04,186.92,187.01,174807.0,178.8826,178.9687,178.8539,178.94,174807.0
2022-05-27 14:35:00,187.02,187.06,186.85,186.96,170327.0,178.9496,178.9879,178.7869,178.8922,170327.0
2022-05-27 14:40:00,186.97,187.02,186.84,186.94,232414.0,178.9018,178.9496,178.7774,178.8731,232414.0
2022-05-27 14:45:00,186.94,187.02,186.87,186.96,152114.0,178.8731,178.9496,178.8061,178.8922,152114.0
2022-05-27 14:50:00,186.96,187.04,186.91,186.97,165944.0,178.8922,178.9687,178.8444,178.9018,165944.0
2022-05-27 14:55:00,186.98,187.07,186.97,187.06,161047.0,178.9113,178.9974,178.9018,178.9879,161047.0
2022-05-27 15:00:00,187.07,187.14,186.92,187.05,332040.0,178.9974,179.0644,178.8539,178.9783,332040.0
2022-05-27 15:05:00,187.06,187.22,187.01,187.14,274139.0,178.9879,179.141,178.94,179.0644,274139.0
2022-05-27 15:10:00,187.15,187.18,187.06,187.17,180932.0,179.074,179.1027,178.9879,179.0931,180932.0
2022-05-27 15:15:00,187.17,187.21,187.06,187.14,139636.0,179.0931,179.1314,178.9879,179.0644,139636.0
2022-05-27 15:20:00,187.15,187.23,187.06,187.21,247735.0,179.074,179.1505,178.9879,179.1314,247735.0
2022-05-27 15:25:00,187.22,187.33,187.18,187.26,219678.0,179.141,179.2462,179.1027,179.1792,219678.0
2022-05-27 15:30:00,187.26,187.39,187.18,187.28,419718.0,179.1792,179.3036,179.1027,179.1984,419718.0
2022-05-27 15:35:00,187.29,187.31,187.04,187.27,370690.0,179.208,179.2271,178.9687,179.1888,370690.0
2022-05-27 15:40:00,187.27,187.42,187.17,187.4,213479.0,179.1888,179.3323,179.0931,179.3132,213479.0
2022-05-27 15:45:00,187.4,187.43,187.02,187.19,410871.0,179.3132,179.3419,178.9496,179.1123,410871.0
2022-05-27 15:50:00,187.2,187.43,187.1,187.34,423337.0,179.1218,179.3419,179.0262,179.2558,423337.0
2022-05-27 15:55:00,187.34,187.65,187.3,187.63,1126115.0,179.2558,179.5524,179.2175,179.5333,1126115.0
2022-05-31 09:30:00,186.86,187.32,186.21,186.25,715412.0,178.7965,179.2367,178.1746,178.2128,715412.0
2022-05-31 09:35:00,186.26,186.69,185.73,185.73,707607.0,178.2224,178.6338,177.7153,177.7153,707607.0
2022-05-31 09:40:00,185.74,185.8,185.15,185.32,845625.0,177.7248,177.7823,177.1603,177.323,845625.0
2022-05-31 09:45:00,185.34,185.85,185.34,185.43,466417.0,177.3421,177.8301,177.3421,177.4282,466417.0
2022-05-31 09:50:00,185.45,185.53,185.0,185.28,417429.0,177.4474,177.5239,177.0168,177.2847,417429.0
2022-05-31 09:55:00,185.27,185.73,185.22,185.28,316628.0,177.2751,177.7153,177.2273,177.2847,316628.0
2022-05-31 10:00:00,185.27,185.51,184.61,184.64,427896.0,177.2751,177.5048,176.6436,176.6723,427896.0
2022-05-31 10:05:00,184.62,184.94,184.46,184.48,381725.0,176.6532,176.9594,176.5001,176.5192,381725.0
2022-05-31 10:10:00,184.46,185.17,184.43,185.13,357761.0,176.5001,177.1794,176.4714,177.1412,357761.0
2022-05-31 10:15:00,185.1,185.69,185.08,185.68,303789.0,177.1125,177.677,177.0933,177.6674,303789.0
2022-05-31 10:20:00,185.69,186.15,185.69,185.93,266958.0,177.677,178.1171,177.677,177.9066,266958.0
2022-05-31 10:25:00,185.96,186.05,185.57,185.63,242780.0,177.9353,178.0215,177.5622,177.6196,242780.0
2022-05-31 10:30:00,185.61,186.32,185.54,185.72,253157.0,177.6005,178.2798,177.5335,177.7057,253157.0
2022-05-31 10:35:00,185.71,185.87,185.45,185.67,168137.0,177.6961,177.8492,177.4474,177.6579,168137.0
2022-05-31 10:40:00,185.68,186.01,185.57,185.8,236257.0,177.6674,177.9832,177.5622,177.7823,236257.0
2022-05-31 10:45:00,185.81,186.2,185.61,185.62,539045.0,177.7918,178.165,177.6005,177.61,539045.0
2022-05-31 10:50:00,185.62,185.86,185.56,185.75,349535.0,177.61,177.8397,177.5526,177.7344,349535.0
2022-05-31 10:55:00,185.76,185.98,185.6,185.89,156615.0,177.744,177.9545,177.5909,177.8684,156615.0
2022-05-31 11:00:00,185.85,186.05,185.76,185.88,153475.0,177.8301,178.0215,177.744,177.8588,153475.0
2022-05-31 11:05:00,185.88,185.97,185.06,185.22,212197.0,177.8588,177.9449,177.0742,177.2273,212197.0
2022-05-31 11:10:00,185.24,185.32,184.9,184.91,363861.0,177.2464,177.323,176.9211,176.9307,363861.0
2022-05-31 11:15:00,184.9,185.15,184.83,185.05,160842.0,176.9211,177.1603,176.8541,177.0646,160842.0
2022-05-31 11:20:00,185.03,185.19,184.78,184.9,123901.0,177.0455,177.1986,176.8063,176.9211,123901.0
2022-05-31 11:25:00,184.91,185.08,184.78,184.84,73409.0,176.9307,177.0933,176.8063,176.8637,73409.0
2022-05-31 11:30:00,184.82,184.97,184.61,184.71,127754.0,176.8445,176.9881,176.6436,176.7393,127754.0
2022-05-31 11:35:00,184.73,185.16,184.63,185.16,247553.0,176.7584,177.1699,176.6627,177.1699,247553.0
2022-05-31 11:40:00,185.16,185.5,185.01,185.33,125338.0,177.1699,177.4952,177.0263,177.3325,125338.0
2022-05-31 11:45:00,185.34,185.84,185.33,185.8,150242.0,177.3421,177.8205,177.3325,177.7823,150242.0
2022-05-31 11:50:00,185.79,186.18,185.78,186.15,131413.0,177.7727,178.1459,177.7631,178.1171,131413.0
2022-05-31 11:55:00,186.16,186.28,186.05,186.18,163733.0,178.1267,178.2415,178.0215,178.1459,163733.0
2022-05-31 12:00:00,186.18,186.66,186.17,186.57,120730.0,178.1459,178.6051,178.1363,178.519,120730.0
2022-05-31 12:05:00,186.58,186.58,186.26,186.32,130760.0,178.5286,178.5286,178.2224,178.2798,130760.0
2022-05-31 12:10:00,186.32,186.54,186.04,186.05,140233.0,178.2798,178.4903,178.0119,178.0215,140233.0
2022-05-31 12:15:00,186.04,186.18,185.74,185.95,112002.0,178.0119,178.1459,177.7248,177.9258,112002.0
2022-05-31 12:20:00,185.97,186.01,185.64,185.71,150797.0,177.9449,177.9832,177.6292,177.6961,150797.0
2022-05-31 12:25:00,185.72,185.98,185.67,185.96,184312.0,177.7057,177.9545,177.6579,177.9353,184312.0
2022-05-31 12:30:00,185.98,186.16,185.85,186.12,78292.0,177.9545,178.1267,177.8301,178.0884,78292.0
2022-05-31 12:35:00,186.15,186.5,186.09,186.49,92131.0,178.1171,178.452,178.0597,178.4425,92131.0
2022-05-31 12:40:00,186.49,186.84,186.44,186.7,268260.0,178.4425,178.7774,178.3946,178.6434,268260.0
2022-05-31 12:45:00,186.69,186.83,186.44,186.56,125713.0,178.6338,178.7678,178.3946,178.5095,125713.0
2022-05-31 12:50:00,186.56,186.77,186.51,186.66,183091.0,178.5095,178.7104,178.4616,178.6051,183091.0
2022-05-31 12:55:00,186.66,186.74,186.42,186.47,161774.0,178.6051,178.6817,178.3755,178.4233,161774.0
2022-05-31 13:00:00,186.46,186.59,185.98,186.14,126669.0,178.4138,178.5382,177.9545,178.1076,126669.0
2022-05-31 13:05:00,186.17,186.72,186.16,186.61,91444.0,178.1363,178.6626,178.1267,178.5573,91444.0
2022-05-31 13:10:00,186.57,186.57,186.3,186.34,77752.0,178.519,178.519,178.2607,178.2989,77752.0
2022-05-31 13:15:00,186.34,186.35,185.73,185.88,135711.0,178.2989,178.3085,177.7153,177.8588,135711.0
2022-05-31 13:20:00,185.91,185.92,185.65,185.67,189572.0,177.8875,177.8971,177.6387,177.6579,189572.0
2022-05-31 13:25:00,185.68,185.86,185.51,185.66,117459.0,177.6674,177.8397,177.5048,177.6483,117459.0
2022-05-31 13:30:00,185.64,185.98,185.55,185.95,243921.0,177.6292,177.9545,177.543,177.9258,243921.0
2022-05-31 13:35:00,185.94,186.14,185.74,185.89,92828.0,177.9162,178.1076,177.7248,177.8684,92828.0
2022-05-31 13:40:00,185.88,186.14,185.83,186.13,73223.0,177.8588,178.1076,177.811,178.098,73223.0
2022-05-31 13:45:00,186.12,186.25,185.91,186.01,111747.0,178.0884,178.2128,177.8875,177.9832,111747.0
2022-05-31 13:50:00,185.99,186.45,185.95,186.33,76920.0,177.9641,178.4042,177.9258,178.2894,76920.0
2022-05-31 13:55:00,186.33,186.75,186.32,186.68,189560.0,178.2894,178.6913,178.2798,178.6243,189560.0
2022-05-31 14:00:00,186.66,186.75,186.38,186.47,324819.0,178.6051,178.6913,178.3372,178.4233,324819.0
2022-05-31 14:05:00,186.45,186.46,186.1,186.35,189459.0,178.4042,178.4138,178.0693,178.3085,189459.0
2022-05-31 14:10:00,186.33,186.43,186.14,186.19,80437.0,178.2894,178.3851,178.1076,178.1554,80437.0
2022-05-31 14:15:00,186.18,186.31,186.11,186.31,93445.0,178.1459,178.2702,178.0789,178.2702,93445.0
2022-05-31 14:20:00,186.32,186.4,185.85,185.97,99692.0,178.2798,178.3564,177.8301,177.9449,99692.0
2022-05-31 14:25:00,185.96,185.98,185.63,185.76,151685.0,177.9353,177.9545,177.6196,177.744,151685.0
2022-05-31 14:30:00,185.77,185.85,185.61,185.63,127621.0,177.7535,177.8301,177.6005,177.6196,127621.0
2022-05-31 14:35:00,185.63,185.87,185.55,185.71,217635.0,177.6196,177.8492,177.543,177.6961,217635.0
2022-05-31 14:40:00,185.71,185.78,185.17,185.22,226907.0,177.6961,177.7631,177.1794,177.2273,226907.0
2022-05-31 14:45:00,185.19,185.19,184.65,184.81,170714.0,177.1986,177.1986,176.6819,176.835,170714.0
2022-05-31 14:50:00,184.79,184.95,184.45,184.48,232261.0,176.8158,176.9689,176.4905,176.5192,232261.0
2022-05-31 14:55:00,184.47,184.75,184.22,184.65,180953.0,176.5096,176.7776,176.2704,176.6819,180953.0
2022-05-31 15:00:00,184.65,184.73,184.09,184.46,252173.0,176.6819,176.7584,176.146,176.5001,252173.0
2022-05-31 15:05:00,184.47,184.95,184.19,184.91,222795.0,176.5096,176.9689,176.2417,176.9307,222795.0
2022-05-31 15:10:00,184.91,184.94,184.55,184.81,151661.0,176.9307,176.9594,176.5862,176.835,151661.0
2022-05-31 15:15:00,184.82,185.27,184.79,184.93,285358.0,176.8445,177.2751,176.8158,176.9498,285358.0
2022-05-31 15:20:00,184.94,185.33,184.89,185.15,183370.0,176.9594,177.3325,176.9115,177.1603,183370.0
2022-05-31 15:25:00,185.15,185.25,185.03,185.16,147052.0,177.1603,177.256,177.0455,177.1699,147052.0
2022-05-31 15:30:00,185.14,185.51,185.13,185.43,226128.0,177.1507,177.5048,177.1412,177.4282,226128.0
2022-05-31 15:35:00,185.42,185.46,185.2,185.37,223375.0,177.4186,177.4569,177.2081,177.3708,223375.0
2022-05-31 15:40:00,185.36,185.49,185.2,185.22,226776.0,177.3612,177.4856,177.2081,177.2273,226776.0
2022-05-31 15:45:00,185.19,185.41,185.1,185.19,348971.0,177.1986,177.4091,177.1125,177.1986,348971.0
2022-05-31 15:50:00,185.18,185.99,185.11,185.62,684463.0,177.189,177.9641,177.122,177.61,684463.0
2022-05-31 15:55:00,185.62,185.67,185.1,185.23,1827991.0,177.61,177.6579,177.1125,177.2368,1827991.0
2022-06-01 09:30:00,186.25,186.94,186.17,186.77,657719.0,178.2128,178.8731,178.1363,178.7104,657719.0
2022-06-01 09:35:00,186.79,186.81,185.78,185.8,663140.0,178.7295,178.7487,177.7631,177.7823,663140.0
2022-06-01 09:40:00,185.81,186.26,185.69,185.86,434478.0,177.7918,178.2224,177.677,177.8397,434478.0
2022-06-01 09:45:00,185.87,186.04,185.56,185.74,276115.0,177.8492,178.0119,177.5526,177.7248,276115.0
2022-06-01 09:50:00,185.75,185.84,185.26,185.36,330702.0,177.7344,177.8205,177.2656,177.3612,330702.0
2022-06-01 09:55:00,185.37,185.39,184.97,185.19,276055.0,177.3708,177.3899,176.9881,177.1986,276055.0
2022-06-01 10:00:00,185.2,185.37,184.62,184.76,332357.0,177.2081,177.3708,176.6532,176.7871,332357.0
2022-06-01 10:05:00,184.78,184.82,184.01,184.17,487976.0,176.8063,176.8445,176.0695,176.2226,487976.0
2022-06-01 10:10:00,184.19,184.46,183.86,184.08,220027.0,176.2417,176.5001,175.926,176.1365,220027.0
2022-06-01 10:15:00,184.0,184.09,183.48,183.48,420396.0,176.0599,176.146,175.5624,175.5624,420396.0
2022-06-01 10:20:00,183.48,183.73,183.4,183.42,297627.0,175.5624,175.8016,175.4858,175.505,297627.0
2022-06-01 10:25:00,183.42,183.57,183.25,183.51,240836.0,175.505,175.6485,175.3423,175.5911,240836.0
2022-06-01 10:30:00,183.5,183.83,183.38,183.44,265387.0,175.5815,175.8973,175.4667,175.5241,265387.0
2022-06-01 10:35:00,183.4,183.63,183.26,183.58,282688.0,175.4858,175.7059,175.3519,175.658,282688.0
2022-06-01 10:40:00,183.55,183.72,183.42,183.59,285250.0,175.6293,175.792,175.505,175.6676,285250.0
2022-06-01 10:45:00,183.56,183.75,183.45,183.46,173299.0,175.6389,175.8207,175.5337,175.5432,173299.0
2022-06-01 10:50:00,183.45,184.0,183.37,183.97,176131.0,175.5337,176.0599,175.4571,176.0312,176131.0
2022-06-01 10:55:00,183.94,184.13,183.84,183.85,171984.0,176.0025,176.1843,175.9068,175.9164,171984.0
2022-06-01 11:00:00,183.83,183.85,183.28,183.67,221546.0,175.8973,175.9164,175.371,175.7442,221546.0
2022-06-01 11:05:00,183.65,183.85,183.45,183.46,130850.0,175.725,175.9164,175.5337,175.5432,130850.0
2022-06-01 11:10:00,183.47,183.86,183.45,183.56,138021.0,175.5528,175.926,175.5337,175.6389,138021.0
2022-06-01 11:15:00,183.56,183.62,183.21,183.36,189064.0,175.6389,175.6963,175.304,175.4475,189064.0
2022-06-01 11:20:00,183.37,183.37,182.8,182.89,300980.0,175.4571,175.4571,174.9117,174.9978,300980.0
2022-06-01 11:25:00,182.9,182.93,182.63,182.9,271632.0,175.0074,175.0361,174.749,175.0074,271632.0
2022-06-01 11:30:00,182.9,183.0,182.63,182.68,201054.0,175.0074,175.1031,174.749,174.7969,201054.0
2022-06-01 11:35:00,182.7,182.75,182.32,182.61,207958.0,174.816,174.8639,174.4524,174.7299,207958.0
2022-06-01 11:40:00,182.56,182.56,182.12,182.15,310672.0,174.6821,174.6821,174.2611,174.2898,310672.0
2022-06-01 11:45:00,182.14,182.42,182.02,182.02,249540.0,174.2802,174.5481,174.1654,174.1654,249540.0
2022-06-01 11:50:00,182.01,182.23,181.87,182.19,257792.0,174.1558,174.3663,174.0218,174.328,257792.0
2022-06-01 11:55:00,182.21,182.29,181.9,182.0,105978.0,174.3472,174.4237,174.0505,174.1462,105978.0
2022-06-01 12:00:00,182.0,182.03,181.77,181.91,234451.0,174.1462,174.1749,173.9262,174.0601,234451.0
2022-06-01 12:05:00,181.86,182.19,181.84,182.08,204571.0,174.0123,174.328,173.9931,174.2228,204571.0
2022-06-01 12:10:00,182.07,182.14,181.84,182.14,138798.0,174.2132,174.2802,173.9931,174.2802,138798.0
2022-06-01 12:15:00,182.12,182.51,182.1,182.43,220372.0,174.2611,174.6342,174.2419,174.5577,220372.0
2022-06-01 12:20:00,182.43,182.63,182.36,182.59,152769.0,174.5577,174.749,174.4907,174.7108,152769.0
2022-06-01 12:25:00,182.57,182.58,182.26,182.26,82935.0,174.6916,174.7012,174.395,174.395,82935.0
2022-06-01 12:30:00,182.26,182.82,182.22,182.63,117572.0,174.395,174.9308,174.3567,174.749,117572.0
2022-06-01 12:35:00,182.63,182.71,182.46,182.65,364785.0,174.749,174.8256,174.5864,174.7682,364785.0
2022-06-01 12:40:00,182.65,182.85,182.54,182.58,124326.0,174.7682,174.9596,174.6629,174.7012,124326.0
2022-06-01 12:45:00,182.58,182.71,182.31,182.44,147050.0,174.7012,174.8256,174.4429,174.5672,147050.0
2022-06-01 12:50:00,182.46,182.78,182.2,182.78,185028.0,174.5864,174.8926,174.3376,174.8926,185028.0
2022-06-01 12:55:00,182.77,183.08,182.64,182.89,132621.0,174.883,175.1796,174.7586,174.9978,132621.0
2022-06-01 13:00:00,182.91,183.19,182.83,182.93,160042.0,175.017,175.2849,174.9404,175.0361,160042.0
2022-06-01 13:05:00,182.89,183.47,182.89,183.47,117777.0,174.9978,175.5528,174.9978,175.5528,117777.0
2022-06-01 13:10:00,183.46,183.66,183.36,183.4,178311.0,175.5432,175.7346,175.4475,175.4858,178311.0
2022-06-01 13:15:00,183.41,183.83,183.4,183.77,132305.0,175.4954,175.8973,175.4858,175.8399,132305.0
2022-06-01 13:20:00,183.77,183.95,183.5,183.62,167939.0,175.8399,176.0121,175.5815,175.6963,167939.0
2022-06-01 13:25:00,183.63,183.94,183.63,183.86,104025.0,175.7059,176.0025,175.7059,175.926,104025.0
2022-06-01 13:30:00,183.87,184.05,183.71,184.01,315671.0,175.9355,176.1078,175.7824,176.0695,315671.0
2022-06-01 13:35:00,184.02,184.47,183.97,184.41,242531.0,176.0791,176.5096,176.0312,176.4522,242531.0
2022-06-01 13:40:00,184.41,184.63,184.34,184.55,143232.0,176.4522,176.6627,176.3853,176.5862,143232.0
2022-06-01 13:45:00,184.59,184.71,184.37,184.46,128708.0,176.6245,176.7393,176.414,176.5001,128708.0
2022-06-01 13:50:00,184.46,184.54,184.12,184.15,225537.0,176.5001,176.5766,176.1747,176.2035,225537.0
2022-06-01 13:55:00,184.13,184.61,184.13,184.32,164121.0,176.1843,176.6436,176.1843,176.3661,164121.0
2022-06-01 14:00:00,184.32,184.6,184.23,184.53,245184.0,176.3661,176.634,176.28,176.5671,245184.0
2022-06-01 14:05:00,184.52,184.68,184.29,184.5,208807.0,176.5575,176.7106,176.3374,176.5383,208807.0
2022-06-01 14:10:00,184.49,184.54,184.22,184.41,121345.0,176.5288,176.5766,176.2704,176.4522,121345.0
2022-06-01 14:15:00,184.42,184.55,184.11,184.23,157833.0,176.4618,176.5862,176.1652,176.28,157833.0
2022-06-01 14:20:00,184.23,184.99,184.12,184.96,210938.0,176.28,177.0072,176.1747,176.9785,210938.0
2022-06-01 14:25:00,184.99,185.31,184.93,185.0,252874.0,177.0072,177.3134,176.9498,177.0168,252874.0
2022-06-01 14:30:00,185.0,185.24,185.0,185.06,184632.0,177.0168,177.2464,177.0168,177.0742,184632.0
2022-06-01 14:35:00,185.05,185.25,184.9,184.91,265873.0,177.0646,177.256,176.9211,176.9307,265873.0
2022-06-01 14:40:00,184.9,185.47,184.88,185.47,232457.0,176.9211,177.4665,176.902,177.4665,232457.0
2022-06-01 14:45:00,185.48,185.52,185.13,185.34,169902.0,177.4761,177.5143,177.1412,177.3421,169902.0
2022-06-01 14:50:00,185.33,185.35,184.98,185.01,161523.0,177.3325,177.3517,176.9976,177.0263,161523.0
2022-06-01 14:55:00,185.02,185.19,184.88,185.06,259774.0,177.0359,177.1986,176.902,177.0742,259774.0
2022-06-01 15:00:00,185.06,185.25,184.78,184.95,223214.0,177.0742,177.256,176.8063,176.9689,223214.0
2022-06-01 15:05:00,184.94,185.37,184.91,185.25,211029.0,176.9594,177.3708,176.9307,177.256,211029.0
2022-06-01 15:10:00,185.24,185.63,185.15,185.57,287474.0,177.2464,177.6196,177.1603,177.5622,287474.0
2022-06-01 15:15:00,185.57,185.75,185.29,185.47,252870.0,177.5622,177.7344,177.2943,177.4665,252870.0
2022-06-01 15:20:00,185.47,185.71,185.41,185.5,276584.0,177.4665,177.6961,177.4091,177.4952,276584.0
2022-06-01 15:25:00,185.5,185.51,185.27,185.39,127318.0,177.4952,177.5048,177.2751,177.3899,127318.0
2022-06-01 15:30:00,185.38,185.38,184.97,185.0,235234.0,177.3804,177.3804,176.9881,177.0168,235234.0
2022-06-01 15:35:00,184.98,185.21,184.83,185.19,286942.0,176.9976,177.2177,176.8541,177.1986,286942.0
2022-06-01 15:40:00,185.19,185.4,185.13,185.13,233241.0,177.1986,177.3995,177.1412,177.1412,233241.0
2022-06-01 15:45:00,185.13,185.26,184.99,185.08,322335.0,177.1412,177.2656,177.0072,177.0933,322335.0
2022-06-01 15:50:00,185.08,185.4,184.88,184.91,549526.0,177.0933,177.3995,176.902,176.9307,549526.0
2022-06-01 15:55:00,184.91,184.99,184.23,184.26,1307462.0,176.9307,177.0072,176.28,176.3087,1307462.0
2022-06-02 09:30:00,184.53,184.81,184.17,184.71,718664.0,176.5671,176.835,176.2226,176.7393,718664.0
2022-06-02 09:35:00,184.73,185.11,184.44,185.09,442304.0,176.7584,177.122,176.4809,177.1029,442304.0
2022-06-02 09:40:00,185.07,185.36,184.62,185.19,469803.0,177.0838,177.3612,176.6532,177.1986,469803.0
2022-06-02 09:45:00,185.21,185.69,184.94,185.61,389907.0,177.2177,177.677,176.9594,177.6005,389907.0
2022-06-02 09:50:00,185.61,185.61,184.78,184.81,280737.0,177.6005,177.6005,176.8063,176.835,280737.0
2022-06-02 09:55:00,184.82,184.83,184.21,184.81,260283.0,176.8445,176.8541,176.2609,176.835,260283.0
2022-06-02 10:00:00,184.81,185.48,184.61,185.24,372066.0,176.835,177.4761,176.6436,177.2464,372066.0
2022-06-02 10:05:00,185.2,185.34,184.94,185.13,203571.0,177.2081,177.3421,176.9594,177.1412,203571.0
2022-06-02 10:10:00,185.14,186.19,185.11,186.17,593258.0,177.1507,178.1554,177.122,178.1363,593258.0
2022-06-02 10:15:00,186.16,186.23,185.54,185.57,512906.0,178.1267,178.1937,177.5335,177.5622,512906.0
2022-06-02 10:20:00,185.55,185.79,184.77,184.85,407961.0,177.543,177.7727,176.7967,176.8732,407961.0
2022-06-02 10:25:00,184.85,185.25,184.75,185.15,297851.0,176.8732,177.256,176.7776,177.1603,297851.0
2022-06-02 10:30:00,185.13,185.74,185.03,185.59,240061.0,177.1412,177.7248,177.0455,177.5813,240061.0
2022-06-02 10:35:00,185.57,185.78,185.45,185.7,156280.0,177.5622,177.7631,177.4474,177.6866,156280.0
2022-06-02 10:40:00,185.74,185.9,185.55,185.74,123103.0,177.7248,177.8779,177.543,177.7248,123103.0
2022-06-02 10:45:00,185.69,185.99,185.5,185.93,115218.0,177.677,177.9641,177.4952,177.9066,115218.0
2022-06-02 10:50:00,185.93,186.03,185.72,185.94,148354.0,177.9066,178.0023,177.7057,177.9162,148354.0
2022-06-02 10:55:00,185.95,186.28,185.88,186.25,189936.0,177.9258,178.2415,177.8588,178.2128,189936.0
2022-06-02 11:00:00,186.26,186.71,186.15,186.52,228091.0,178.2224,178.653,178.1171,178.4712,228091.0
2022-06-02 11:05:00,186.53,186.67,186.4,186.63,248578.0,178.4807,178.6147,178.3564,178.5764,248578.0
2022-06-02 11:10:00,186.65,187.03,186.61,186.93,233429.0,178.5956,178.9592,178.5573,178.8635,233429.0
2022-06-02 11:15:00,186.92,187.13,186.71,186.73,162653.0,178.8539,179.0549,178.653,178.6721,162653.0
2022-06-02 11:20:00,186.75,186.97,186.66,186.97,98150.0,178.6913,178.9018,178.6051,178.9018,98150.0
2022-06-02 11:25:00,186.98,187.19,186.83,187.03,186380.0,178.9113,179.1123,178.7678,178.9592,186380.0
2022-06-02 11:30:00,187.06,187.08,186.73,187.02,290262.0,178.9879,179.007,178.6721,178.9496,290262.0
2022-06-02 11:35:00,187.03,187.06,186.71,186.84,125180.0,178.9592,178.9879,178.653,178.7774,125180.0
2022-06-02 11:40:00,186.85,187.31,186.82,187.19,116850.0,178.7869,179.2271,178.7582,179.1123,116850.0
2022-06-02 11:45:00,187.19,187.55,187.04,187.54,124188.0,179.1123,179.4567,178.9687,179.4472,124188.0
2022-06-02 11:50:00,187.53,187.6,187.22,187.31,269511.0,179.4376,179.5046,179.141,179.2271,269511.0
2022-06-02 11:55:00,187.31,187.36,186.81,186.87,104546.0,179.2271,179.2749,178.7487,178.8061,104546.0
2022-06-02 12:00:00,186.89,187.13,186.79,187.12,115207.0,178.8252,179.0549,178.7295,179.0453,115207.0
2022-06-02 12:05:00,187.12,187.18,186.98,187.09,65092.0,179.0453,179.1027,178.9113,179.0166,65092.0
2022-06-02 12:10:00,187.09,187.19,187.0,187.08,101627.0,179.0166,179.1123,178.9305,179.007,101627.0
2022-06-02 12:15:00,187.08,187.45,187.08,187.32,91960.0,179.007,179.361,179.007,179.2367,91960.0
2022-06-02 12:20:00,187.31,187.7,187.23,187.7,163870.0,179.2271,179.6003,179.1505,179.6003,163870.0
2022-06-02 12:25:00,187.68,187.92,187.67,187.9,102526.0,179.5811,179.8108,179.5716,179.7916,102526.0
2022-06-02 12:30:00,187.91,188.05,187.85,188.0,121036.0,179.8012,179.9352,179.7438,179.8873,121036.0
2022-06-02 12:35:00,188.0,188.15,187.94,188.1,171806.0,179.8873,180.0308,179.8299,179.983,171806.0
2022-06-02 12:40:00,188.1,188.12,187.51,187.59,253715.0,179.983,180.0021,179.4185,179.495,253715.0
2022-06-02 12:45:00,187.6,187.78,187.55,187.75,117547.0,179.5046,179.6768,179.4567,179.6481,117547.0
2022-06-02 12:50:00,187.76,188.07,187.74,188.04,90720.0,179.6577,179.9543,179.6385,179.9256,90720.0
2022-06-02 12:55:00,188.04,188.05,187.72,187.83,96104.0,179.9256,179.9352,179.6194,179.7247,96104.0
2022-06-02 13:00:00,187.84,188.02,187.77,187.99,71597.0,179.7342,179.9065,179.6672,179.8777,71597.0
2022-06-02 13:05:00,187.98,188.03,187.84,187.85,77717.0,179.8682,179.916,179.7342,179.7438,77717.0
2022-06-02 13:10:00,187.83,187.98,187.54,187.68,85507.0,179.7247,179.8682,179.4472,179.5811,85507.0
2022-06-02 13:15:00,187.68,187.89,187.57,187.87,67601.0,179.5811,179.7821,179.4759,179.7629,67601.0
2022-06-02 13:20:00,187.86,187.94,187.75,187.85,41288.0,179.7534,179.8299,179.6481,179.7438,41288.0
2022-06-02 13:25:00,187.87,188.02,187.68,188.0,57709.0,179.7629,179.9065,179.5811,179.8873,57709.0
2022-06-02 13:30:00,188.0,188.33,187.99,188.31,83344.0,179.8873,180.2031,179.8777,180.1839,83344.0
2022-06-02 13:35:00,188.31,188.34,188.09,188.16,117653.0,180.1839,180.2126,179.9734,180.0404,117653.0
2022-06-02 13:40:00,188.17,188.27,187.99,188.24,116657.0,180.05,180.1457,179.8777,180.117,116657.0
2022-06-02 13:45:00,188.27,188.45,188.19,188.41,195158.0,180.1457,180.3179,180.0691,180.2796,195158.0
2022-06-02 13:50:00,188.41,188.47,188.22,188.27,89068.0,180.2796,180.337,180.0978,180.1457,89068.0
2022-06-02 13:55:00,188.25,188.38,188.07,188.36,97944.0,180.1265,180.2509,179.9543,180.2318,97944.0
2022-06-02 14:00:00,188.36,188.55,188.24,188.49,126135.0,180.2318,180.4136,180.117,180.3562,126135.0
2022-06-02 14:05:00,188.5,188.62,188.41,188.51,107751.0,180.3657,180.4806,180.2796,180.3753,107751.0
2022-06-02 14:10:00,188.51,188.61,188.4,188.59,111795.0,180.3753,180.471,180.2701,180.4519,111795.0
2022-06-02 14:15:00,188.56,188.58,188.36,188.4,135414.0,180.4232,180.4423,180.2318,180.2701,135414.0
2022-06-02 14:20:00,188.39,188.45,188.33,188.33,96479.0,180.2605,180.3179,180.2031,180.2031,96479.0
2022-06-02 14:25:00,188.33,188.34,188.03,188.16,158856.0,180.2031,180.2126,179.916,180.0404,158856.0
2022-06-02 14:30:00,188.16,188.35,188.15,188.31,166117.0,180.0404,180.2222,180.0308,180.1839,166117.0
2022-06-02 14:35:00,188.3,188.39,188.27,188.3,94368.0,180.1744,180.2605,180.1457,180.1744,94368.0
2022-06-02 14:40:00,188.3,188.35,188.15,188.2,48647.0,180.1744,180.2222,180.0308,180.0787,48647.0
2022-06-02 14:45:00,188.22,188.35,188.17,188.23,95520.0,180.0978,180.2222,180.05,180.1074,95520.0
2022-06-02 14:50:00,188.23,188.38,188.06,188.25,196951.0,180.1074,180.2509,179.9447,180.1265,196951.0
2022-06-02 14:55:00,188.23,188.27,187.8,187.85,208947.0,180.1074,180.1457,179.6959,179.7438,208947.0
2022-06-02 15:00:00,187.83,188.12,187.78,188.02,136519.0,179.7247,180.0021,179.6768,179.9065,136519.0
2022-06-02 15:05:00,188.02,188.11,187.91,188.08,213168.0,179.9065,179.9926,179.8012,179.9639,213168.0
2022-06-02 15:10:00,188.07,188.2,187.96,188.14,128130.0,179.9543,180.0787,179.849,180.0213,128130.0
2022-06-02 15:15:00,188.13,188.25,188.05,188.17,71548.0,180.0117,180.1265,179.9352,180.05,71548.0
2022-06-02 15:20:00,188.18,188.27,188.09,188.24,84857.0,180.0595,180.1457,179.9734,180.117,84857.0
2022-06-02 15:25:00,188.23,188.38,187.89,188.03,129713.0,180.1074,180.2509,179.7821,179.916,129713.0
2022-06-02 15:30:00,188.01,188.17,187.98,188.12,116847.0,179.8969,180.05,179.8682,180.0021,116847.0
2022-06-02 15:35:00,188.11,188.29,188.03,188.06,108872.0,179.9926,180.1648,179.916,179.9447,108872.0
2022-06-02 15:40:00,188.07,188.28,188.03,188.26,123116.0,179.9543,180.1552,179.916,180.1361,123116.0
2022-06-02 15:45:00,188.26,188.29,188.03,188.06,249422.0,180.1361,180.1648,179.916,179.9447,249422.0
2022-06-02 15:50:00,188.06,188.52,188.06,188.41,352061.0,179.9447,180.3849,179.9447,180.2796,352061.0
2022-06-02 15:55:00,188.4,188.76,188.35,188.7,1048335.0,180.2701,180.6145,180.2222,180.5571,1048335.0
2022-06-03 09:30:00,187.29,187.52,186.82,186.99,970985.0,179.208,179.428,178.7582,178.9209,970985.0
2022-06-03 09:35:00,186.97,186.98,186.14,186.63,632231.0,178.9018,178.9113,178.1076,178.5764,632231.0
2022-06-03 09:40:00,186.64,186.94,186.42,186.44,428268.0,178.586,178.8731,178.3755,178.3946,428268.0
2022-06-03 09:45:00,186.44,186.94,186.28,186.92,279048.0,178.3946,178.8731,178.2415,178.8539,279048.0
2022-06-03 09:50:00,186.92,187.13,186.57,186.86,196492.0,178.8539,179.0549,178.519,178.7965,196492.0
2022-06-03 09:55:00,186.91,187.68,186.83,187.62,247957.0,178.8444,179.5811,178.7678,179.5237,247957.0
2022-06-03 10:00:00,187.62,187.95,187.33,187.53,326546.0,179.5237,179.8395,179.2462,179.4376,326546.0
2022-06-03 10:05:00,187.47,187.8,187.09,187.61,217181.0,179.3802,179.6959,179.0166,179.5141,217181.0
2022-06-03 10:10:00,187.57,187.8,187.21,187.78,358886.0,179.4759,179.6959,179.1314,179.6768,358886.0
2022-06-03 10:15:00,187.79,187.96,187.52,187.6,279138.0,179.6864,179.849,179.428,179.5046,279138.0
2022-06-03 10:20:00,187.59,187.67,187.02,187.53,183195.0,179.495,179.5716,178.9496,179.4376,183195.0
2022-06-03 10:25:00,187.46,187.73,187.31,187.54,194282.0,179.3706,179.629,179.2271,179.4472,194282.0
2022-06-03 10:30:00,187.5,187.66,187.0,187.42,160312.0,179.4089,179.562,178.9305,179.3323,160312.0
2022-06-03 10:35:00,187.45,187.62,186.81,186.93,105271.0,179.361,179.5237,178.7487,178.8635,105271.0
2022-06-03 10:40:00,186.95,187.03,186.76,187.02,96173.0,178.8826,178.9592,178.7008,178.9496,96173.0
2022-06-03 10:45:00,187.05,187.32,186.85,187.24,109361.0,178.9783,179.2367,178.7869,179.1601,109361.0
2022-06-03 10:50:00,187.19,187.24,186.82,186.86,109652.0,179.1123,179.1601,178.7582,178.7965,109652.0
2022-06-03 10:55:00,186.87,187.14,186.63,186.85,103628.0,178.8061,179.0644,178.5764,178.7869,103628.0
2022-06-03 11:00:00,186.84,186.88,186.43,186.64,140545.0,178.7774,178.8156,178.3851,178.586,140545.0
2022-06-03 11:05:00,186.64,186.7,186.47,186.56,121317.0,178.586,178.6434,178.4233,178.5095,121317.0
2022-06-03 11:10:00,186.57,186.59,186.23,186.33,130414.0,178.519,178.5382,178.1937,178.2894,130414.0
2022-06-03 11:15:00,186.3,186.68,186.3,186.55,100208.0,178.2607,178.6243,178.2607,178.4999,100208.0
2022-06-03 11:20:00,186.55,186.59,186.27,186.28,132120.0,178.4999,178.5382,178.232,178.2415,132120.0
2022-06-03 11:25:00,186.27,186.46,186.02,186.19,190278.0,178.232,178.4138,177.9928,178.1554,190278.0
2022-06-03 11:30:00,186.2,186.58,186.12,186.43,256140.0,178.165,178.5286,178.0884,178.3851,256140.0
2022-06-03 11:35:00,186.43,186.66,186.34,186.58,166819.0,178.3851,178.6051,178.2989,178.5286,166819.0
2022-06-03 11:40:00,186.57,186.65,186.35,186.46,114988.0,178.519,178.5956,178.3085,178.4138,114988.0
2022-06-03 11:45:00,186.45,186.48,186.01,186.01,172634.0,178.4042,178.4329,177.9832,177.9832,172634.0
2022-06-03 11:50:00,186.0,186.18,185.79,186.05,146648.0,177.9736,178.1459,177.7727,178.0215,146648.0
2022-06-03 11:55:00,186.06,186.36,186.03,186.29,103850.0,178.031,178.3181,178.0023,178.2511,103850.0
2022-06-03 12:00:00,186.28,186.77,186.25,186.7,114942.0,178.2415,178.7104,178.2128,178.6434,114942.0
2022-06-03 12:05:00,186.69,186.77,186.26,186.35,138521.0,178.6338,178.7104,178.2224,178.3085,138521.0
2022-06-03 12:10:00,186.36,186.42,186.19,186.35,74103.0,178.3181,178.3755,178.1554,178.3085,74103.0
2022-06-03 12:15:00,186.35,186.6,186.1,186.1,77048.0,178.3085,178.5477,178.0693,178.0693,77048.0
2022-06-03 12:20:00,186.1,186.89,186.05,186.72,97335.0,178.0693,178.8252,178.0215,178.6626,97335.0
2022-06-03 12:25:00,186.72,186.81,186.56,186.8,80132.0,178.6626,178.7487,178.5095,178.7391,80132.0
2022-06-03 12:30:00,186.79,186.85,186.58,186.67,56393.0,178.7295,178.7869,178.5286,178.6147,56393.0
2022-06-03 12:35:00,186.68,187.06,186.64,186.98,94819.0,178.6243,178.9879,178.586,178.9113,94819.0
2022-06-03 12:40:00,186.98,187.02,186.7,186.83,66224.0,178.9113,178.9496,178.6434,178.7678,66224.0
2022-06-03 12:45:00,186.84,187.04,186.71,186.94,63677.0,178.7774,178.9687,178.653,178.8731,63677.0
2022-06-03 12:50:00,186.94,187.1,186.7,187.08,65058.0,178.8731,179.0262,178.6434,179.007,65058.0
2022-06-03 12:55:00,187.09,187.27,187.08,187.26,105976.0,179.0166,179.1888,179.007,179.1792,105976.0
2022-06-03 13:00:00,187.25,187.7,187.15,187.64,172927.0,179.1697,179.6003,179.074,179.5429,172927.0
2022-06-03 13:05:00,187.66,187.71,187.36,187.45,104974.0,179.562,179.6098,179.2749,179.361,104974.0
2022-06-03 13:10:00,187.46,187.47,187.23,187.26,123675.0,179.3706,179.3802,179.1505,179.1792,123675.0
2022-06-03 13:15:00,187.25,187.26,186.69,186.69,215229.0,179.1697,179.1792,178.6338,178.6338,215229.0
2022-06-03 13:20:00,186.69,187.11,186.68,187.1,61972.0,178.6338,179.0357,178.6243,179.0262,61972.0
2022-06-03 13:25:00,187.11,187.2,186.92,187.11,88865.0,179.0357,179.1218,178.8539,179.0357,88865.0
2022-06-03 13:30:00,187.11,187.11,186.85,187.09,116801.0,179.0357,179.0357,178.7869,179.0166,116801.0
2022-06-03 13:35:00,187.09,187.17,186.93,187.06,75016.0,179.0166,179.0931,178.8635,178.9879,75016.0
2022-06-03 13:40:00,187.06,187.07,186.52,186.61,165220.0,178.9879,178.9974,178.4712,178.5573,165220.0
2022-06-03 13:45:00,186.64,186.8,186.51,186.77,72474.0,178.586,178.7391,178.4616,178.7104,72474.0
2022-06-03 13:50:00,186.78,186.88,186.66,186.74,58636.0,178.72,178.8156,178.6051,178.6817,58636.0
2022-06-03 13:55:00,186.74,186.83,186.63,186.7,48985.0,178.6817,178.7678,178.5764,178.6434,48985.0
2022-06-03 14:00:00,186.7,186.85,186.51,186.77,77178.0,178.6434,178.7869,178.4616,178.7104,77178.0
2022-06-03 14:05:00,186.77,187.0,186.64,186.93,113734.0,178.7104,178.9305,178.586,178.8635,113734.0
2022-06-03 14:10:00,186.93,187.1,186.9,187.06,66773.0,178.8635,179.0262,178.8348,178.9879,66773.0
2022-06-03 14:15:00,187.06,187.21,186.96,187.19,160989.0,178.9879,179.1314,178.8922,179.1123,160989.0
2022-06-03 14:20:00,187.2,187.2,187.0,187.08,70156.0,179.1218,179.1218,178.9305,179.007,70156.0
2022-06-03 14:25:00,187.09,187.48,187.06,187.46,90786.0,179.0166,179.3898,178.9879,179.3706,90786.0
2022-06-03 14:30:00,187.46,187.47,187.15,187.19,84146.0,179.3706,179.3802,179.074,179.1123,84146.0
2022-06-03 14:35:00,187.19,187.24,186.75,186.83,78566.0,179.1123,179.1601,178.6913,178.7678,78566.0
2022-06-03 14:40:00,186.84,187.03,186.75,187.02,64264.0,178.7774,178.9592,178.6913,178.9496,64264.0
2022-06-03 14:45:00,187.02,187.07,186.86,187.05,75749.0,178.9496,178.9974,178.7965,178.9783,75749.0
2022-06-03 14:50:00,187.06,187.08,186.92,187.03,73411.0,178.9879,179.007,178.8539,178.9592,73411.0
2022-06-03 14:55:00,187.03,187.18,186.97,187.12,68059.0,178.9592,179.1027,178.9018,179.0453,68059.0
2022-06-03 15:00:00,187.12,187.17,186.87,187.11,53054.0,179.0453,179.0931,178.8061,179.0357,53054.0
2022-06-03 15:05:00,187.08,187.1,186.62,186.78,128676.0,179.007,179.0262,178.5669,178.72,128676.0
2022-06-03 15:10:00,186.76,186.91,186.52,186.59,86322.0,178.7008,178.8444,178.4712,178.5382,86322.0
2022-06-03 15:15:00,186.58,186.69,186.51,186.66,75196.0,178.5286,178.6338,178.4616,178.6051,75196.0
2022-06-03 15:20:00,186.66,186.75,186.62,186.74,69983.0,178.6051,178.6913,178.5669,178.6817,69983.0
2022-06-03 15:25:00,186.74,187.09,186.69,187.09,117700.0,178.6817,179.0166,178.6338,179.0166,117700.0
2022-06-03 15:30:00,187.08,187.09,186.89,186.91,131425.0,179.007,179.0166,178.8252,178.8444,131425.0
2022-06-03 15:35:00,186.9,187.22,186.82,187.08,206411.0,178.8348,179.141,178.7582,179.007,206411.0
2022-06-03 15:40:00,187.07,187.18,186.85,186.89,180476.0,178.9974,179.1027,178.7869,178.8252,180476.0
2022-06-03 15:45:00,186.88,186.94,186.66,186.71,269239.0,178.8156,178.8731,178.6051,178.653,269239.0
2022-06-03 15:50:00,186.71,187.29,186.5,187.27,435906.0,178.653,179.208,178.452,179.1888,435906.0
2022-06-03 15:55:00,187.28,187.42,187.06,187.11,1214289.0,179.1984,179.3323,178.9879,179.0357,1214289.0
2022-06-06 09:30:00,189.29,189.31,188.31,188.31,958686.0,181.1216,181.1408,180.1839,180.1839,958686.0
2022-06-06 09:35:00,188.26,188.33,187.53,187.89,568760.0,180.1361,180.2031,179.4376,179.7821,568760.0
2022-06-06 09:40:00,187.9,188.39,187.73,187.89,567498.0,179.7916,180.2605,179.629,179.7821,567498.0
2022-06-06 09:45:00,187.9,188.01,187.1,187.78,466039.0,179.7916,179.8969,179.0262,179.6768,466039.0
2022-06-06 09:50:00,187.79,187.85,187.36,187.58,292033.0,179.6864,179.7438,179.2749,179.4854,292033.0
2022-06-06 09:55:00,187.58,187.82,187.3,187.82,279094.0,179.4854,179.7151,179.2175,179.7151,279094.0
2022-06-06 10:00:00,187.83,188.4,187.75,188.36,367804.0,179.7247,180.2701,179.6481,180.2318,367804.0
2022-06-06 10:05:00,188.36,188.74,188.27,188.48,726463.0,180.2318,180.5954,180.1457,180.3466,726463.0
2022-06-06 10:10:00,188.49,188.68,188.39,188.61,145565.0,180.3562,180.538,180.2605,180.471,145565.0
2022-06-06 10:15:00,188.62,188.66,188.13,188.26,166629.0,180.4806,180.5188,180.0117,180.1361,166629.0
2022-06-06 10:20:00,188.24,188.28,188.01,188.09,114260.0,180.117,180.1552,179.8969,179.9734,114260.0
2022-06-06 10:25:00,188.09,188.49,187.95,188.34,177141.0,179.9734,180.3562,179.8395,180.2126,177141.0
2022-06-06 10:30:00,188.34,188.56,188.24,188.46,108984.0,180.2126,180.4232,180.117,180.3275,108984.0
2022-06-06 10:35:00,188.46,188.55,188.09,188.18,113230.0,180.3275,180.4136,179.9734,180.0595,113230.0
2022-06-06 10:40:00,188.26,188.52,188.01,188.39,232051.0,180.1361,180.3849,179.8969,180.2605,232051.0
2022-06-06 10:45:00,188.41,188.66,188.28,188.63,90874.0,180.2796,180.5188,180.1552,180.4901,90874.0
2022-06-06 10:50:00,188.64,188.65,188.13,188.21,115003.0,180.4997,180.5093,180.0117,180.0883,115003.0
2022-06-06 10:55:00,188.22,188.37,188.2,188.31,76639.0,180.0978,180.2413,180.0787,180.1839,76639.0
2022-06-06 11:00:00,188.34,188.63,188.27,188.5,123279.0,180.2126,180.4901,180.1457,180.3657,123279.0
2022-06-06 11:05:00,188.5,188.72,188.38,188.39,194462.0,180.3657,180.5762,180.2509,180.2605,194462.0
2022-06-06 11:10:00,188.38,188.38,187.8,188.06,191202.0,180.2509,180.2509,179.6959,179.9447,191202.0
2022-06-06 11:15:00,188.06,188.08,187.38,187.45,251845.0,179.9447,179.9639,179.2941,179.361,251845.0
2022-06-06 11:20:00,187.44,187.79,187.41,187.7,284945.0,179.3515,179.6864,179.3228,179.6003,284945.0
2022-06-06 11:25:00,187.66,187.88,187.6,187.82,110594.0,179.562,179.7725,179.5046,179.7151,110594.0
2022-06-06 11:30:00,187.83,187.89,187.6,187.65,164664.0,179.7247,179.7821,179.5046,179.5524,164664.0
2022-06-06 11:35:00,187.65,187.91,187.49,187.72,117514.0,179.5524,179.8012,179.3993,179.6194,117514.0
2022-06-06 11:40:00,187.71,188.14,187.65,188.14,128555.0,179.6098,180.0213,179.5524,180.0213,128555.0
2022-06-06 11:45:00,188.15,188.32,187.94,187.94,94636.0,180.0308,180.1935,179.8299,179.8299,94636.0
2022-06-06 11:50:00,187.95,188.2,187.9,188.1,65256.0,179.8395,180.0787,179.7916,179.983,65256.0
2022-06-06 11:55:00,188.12,188.34,188.1,188.27,74481.0,180.0021,180.2126,179.983,180.1457,74481.0
2022-06-06 12:00:00,188.26,188.29,187.44,187.66,132819.0,180.1361,180.1648,179.3515,179.562,132819.0
2022-06-06 12:05:00,187.65,187.93,187.59,187.59,91162.0,179.5524,179.8203,179.495,179.495,91162.0
2022-06-06 12:10:00,187.58,187.63,187.25,187.37,203697.0,179.4854,179.5333,179.1697,179.2845,203697.0
2022-06-06 12:15:00,187.32,187.46,187.16,187.39,143693.0,179.2367,179.3706,179.0836,179.3036,143693.0
2022-06-06 12:20:00,187.37,187.53,187.07,187.08,127773.0,179.2845,179.4376,178.9974,179.007,127773.0
2022-06-06 12:25:00,187.07,187.38,186.97,187.03,124834.0,178.9974,179.2941,178.9018,178.9592,124834.0
2022-06-06 12:30:00,187.0,187.47,186.83,187.47,122032.0,178.9305,179.3802,178.7678,179.3802,122032.0
2022-06-06 12:35:00,187.44,187.66,187.36,187.65,106359.0,179.3515,179.562,179.2749,179.5524,106359.0
2022-06-06 12:40:00,187.65,187.73,187.53,187.71,81257.0,179.5524,179.629,179.4376,179.6098,81257.0
2022-06-06 12:45:00,187.71,187.88,187.64,187.67,71286.0,179.6098,179.7725,179.5429,179.5716,71286.0
2022-06-06 12:50:00,187.64,187.78,187.44,187.76,61043.0,179.5429,179.6768,179.3515,179.6577,61043.0
2022-06-06 12:55:00,187.75,187.94,187.67,187.93,185081.0,179.6481,179.8299,179.5716,179.8203,185081.0
2022-06-06 13:00:00,187.92,187.93,187.51,187.51,194195.0,179.8108,179.8203,179.4185,179.4185,194195.0
2022-06-06 13:05:00,187.52,187.77,187.52,187.72,122189.0,179.428,179.6672,179.428,179.6194,122189.0
2022-06-06 13:10:00,187.72,187.73,187.37,187.59,110281.0,179.6194,179.629,179.2845,179.495,110281.0
2022-06-06 13:15:00,187.57,187.64,187.35,187.44,88751.0,179.4759,179.5429,179.2654,179.3515,88751.0
2022-06-06 13:20:00,187.43,187.65,187.26,187.53,65821.0,179.3419,179.5524,179.1792,179.4376,65821.0
2022-06-06 13:25:00,187.52,187.62,187.44,187.6,80196.0,179.428,179.5237,179.3515,179.5046,80196.0
2022-06-06 13:30:00,187.6,187.81,187.53,187.74,87649.0,179.5046,179.7055,179.4376,179.6385,87649.0
2022-06-06 13:35:00,187.74,188.22,187.67,188.11,101574.0,179.6385,180.0978,179.5716,179.9926,101574.0
2022-06-06 13:40:00,188.11,188.4,188.07,188.38,141925.0,179.9926,180.2701,179.9543,180.2509,141925.0
2022-06-06 13:45:00,188.36,188.47,188.2,188.46,133761.0,180.2318,180.337,180.0787,180.3275,133761.0
2022-06-06 13:50:00,188.49,188.62,188.39,188.47,109404.0,180.3562,180.4806,180.2605,180.337,109404.0
2022-06-06 13:55:00,188.48,188.71,188.48,188.71,72631.0,180.3466,180.5667,180.3466,180.5667,72631.0
2022-06-06 14:00:00,188.71,188.71,188.47,188.55,82626.0,180.5667,180.5667,180.337,180.4136,82626.0
2022-06-06 14:05:00,188.55,188.6,188.23,188.38,113388.0,180.4136,180.4614,180.1074,180.2509,113388.0
2022-06-06 14:10:00,188.39,188.42,188.25,188.26,87535.0,180.2605,180.2892,180.1265,180.1361,87535.0
2022-06-06 14:15:00,188.27,188.34,188.08,188.23,128907.0,180.1457,180.2126,179.9639,180.1074,128907.0
2022-06-06 14:20:00,188.23,188.23,187.62,187.78,149486.0,180.1074,180.1074,179.5237,179.6768,149486.0
2022-06-06 14:25:00,187.78,187.83,187.42,187.55,109186.0,179.6768,179.7247,179.3323,179.4567,109186.0
2022-06-06 14:30:00,187.54,187.62,187.4,187.55,107519.0,179.4472,179.5237,179.3132,179.4567,107519.0
2022-06-06 14:35:00,187.56,187.62,187.28,187.37,126297.0,179.4663,179.5237,179.1984,179.2845,126297.0
2022-06-06 14:40:00,187.37,187.63,187.33,187.6,109898.0,179.2845,179.5333,179.2462,179.5046,109898.0
2022-06-06 14:45:00,187.63,187.76,187.52,187.61,86981.0,179.5333,179.6577,179.428,179.5141,86981.0
2022-06-06 14:50:00,187.59,187.71,187.13,187.68,142313.0,179.495,179.6098,179.0549,179.5811,142313.0
2022-06-06 14:55:00,187.66,187.81,187.55,187.65,159621.0,179.562,179.7055,179.4567,179.5524,159621.0
2022-06-06 15:00:00,187.66,187.76,187.47,187.6,108003.0,179.562,179.6577,179.3802,179.5046,108003.0
2022-06-06 15:05:00,187.58,187.65,187.4,187.49,101298.0,179.4854,179.5524,179.3132,179.3993,101298.0
2022-06-06 15:10:00,187.47,187.58,187.33,187.48,164348.0,179.3802,179.4854,179.2462,179.3898,164348.0
2022-06-06 15:15:00,187.48,187.64,187.32,187.32,113749.0,179.3898,179.5429,179.2367,179.2367,113749.0
2022-06-06 15:20:00,187.33,187.59,187.17,187.5,131438.0,179.2462,179.495,179.0931,179.4089,131438.0
2022-06-06 15:25:00,187.51,187.55,187.35,187.43,116470.0,179.4185,179.4567,179.2654,179.3419,116470.0
2022-06-06 15:30:00,187.41,187.64,187.35,187.53,148412.0,179.3228,179.5429,179.2654,179.4376,148412.0
2022-06-06 15:35:00,187.52,187.58,187.23,187.39,215481.0,179.428,179.4854,179.1505,179.3036,215481.0
2022-06-06 15:40:00,187.38,187.71,187.29,187.71,282447.0,179.2941,179.6098,179.208,179.6098,282447.0
2022-06-06 15:45:00,187.73,187.82,187.45,187.52,362530.0,179.629,179.7151,179.361,179.428,362530.0
2022-06-06 15:50:00,187.52,187.92,187.51,187.87,525088.0,179.428,179.8108,179.4185,179.7629,525088.0
2022-06-06 15:55:00,187.86,188.0,187.77,187.88,901911.0,179.7534,179.8873,179.6672,179.7725,901911.0
2022-06-07 09:30:00,186.35,186.9,185.9,186.75,636932.0,178.3085,178.8348,177.8779,178.6913,636932.0
2022-06-07 09:35:00,186.8,187.02,186.28,186.5,254623.0,178.7391,178.9496,178.2415,178.452,254623.0
2022-06-07 09:40:00,186.55,186.89,186.41,186.73,187500.0,178.4999,178.8252,178.3659,178.6721,187500.0
2022-06-07 09:45:00,186.74,187.11,186.57,187.11,200980.0,178.6817,179.0357,178.519,179.0357,200980.0
2022-06-07 09:50:00,187.12,187.63,187.02,187.42,249139.0,179.0453,179.5333,178.9496,179.3323,249139.0
2022-06-07 09:55:00,187.44,187.61,187.34,187.47,134828.0,179.3515,179.5141,179.2558,179.3802,134828.0
2022-06-07 10:00:00,187.48,187.78,187.36,187.77,139605.0,179.3898,179.6768,179.2749,179.6672,139605.0
2022-06-07 10:05:00,187.8,187.92,187.49,187.65,144569.0,179.6959,179.8108,179.3993,179.5524,144569.0
2022-06-07 10:10:00,187.6,187.79,187.33,187.78,192209.0,179.5046,179.6864,179.2462,179.6768,192209.0
2022-06-07 10:15:00,187.8,187.99,187.64,187.88,188683.0,179.6959,179.8777,179.5429,179.7725,188683.0
2022-06-07 10:20:00,187.91,188.3,187.74,188.06,274195.0,179.8012,180.1744,179.6385,179.9447,274195.0
2022-06-07 10:25:00,188.05,188.75,187.93,188.71,318921.0,179.9352,180.605,179.8203,180.5667,318921.0
2022-06-07 10:30:00,188.71,188.89,188.56,188.81,125377.0,180.5667,180.7389,180.4232,180.6624,125377.0
2022-06-07 10:35:00,188.82,189.29,188.71,189.21,325310.0,180.6719,181.1216,180.5667,181.0451,325310.0
2022-06-07 10:40:00,189.22,189.56,189.17,189.42,176711.0,181.0547,181.38,181.0068,181.246,176711.0
2022-06-07 10:45:00,189.45,189.68,189.38,189.58,183230.0,181.2747,181.4948,181.2078,181.3991,183230.0
2022-06-07 10:50:00,189.6,189.73,189.45,189.63,243155.0,181.4183,181.5427,181.2747,181.447,243155.0
2022-06-07 10:55:00,189.62,189.68,189.48,189.55,225749.0,181.4374,181.4948,181.3034,181.3704,225749.0
2022-06-07 11:00:00,189.55,189.75,189.48,189.53,222484.0,181.3704,181.5618,181.3034,181.3513,222484.0
2022-06-07 11:05:00,189.54,189.54,189.2,189.46,261091.0,181.3609,181.3609,181.0355,181.2843,261091.0
2022-06-07 11:10:00,189.48,189.65,189.35,189.57,69692.0,181.3034,181.4661,181.1791,181.3896,69692.0
2022-06-07 11:15:00,189.58,189.6,189.21,189.33,132827.0,181.3991,181.4183,181.0451,181.1599,132827.0
2022-06-07 11:20:00,189.32,189.38,188.99,189.01,204304.0,181.1504,181.2078,180.8346,180.8537,204304.0
2022-06-07 11:25:00,189.0,189.03,188.63,188.79,176155.0,180.8442,180.8729,180.4901,180.6432,176155.0
2022-06-07 11:30:00,188.79,188.8,188.53,188.63,184868.0,180.6432,180.6528,180.3944,180.4901,184868.0
2022-06-07 11:35:00,188.63,188.65,188.33,188.58,167980.0,180.4901,180.5093,180.2031,180.4423,167980.0
2022-06-07 11:40:00,188.58,188.72,188.44,188.59,95413.0,180.4423,180.5762,180.3083,180.4519,95413.0
2022-06-07 11:45:00,188.6,188.74,188.18,188.2,101468.0,180.4614,180.5954,180.0595,180.0787,101468.0
2022-06-07 11:50:00,188.18,188.49,188.1,188.3,84836.0,180.0595,180.3562,179.983,180.1744,84836.0
2022-06-07 11:55:00,188.25,188.62,188.25,188.59,94394.0,180.1265,180.4806,180.1265,180.4519,94394.0
2022-06-07 12:00:00,188.61,188.74,188.53,188.59,96943.0,180.471,180.5954,180.3944,180.4519,96943.0
2022-06-07 12:05:00,188.59,188.64,188.34,188.58,79772.0,180.4519,180.4997,180.2126,180.4423,79772.0
2022-06-07 12:10:00,188.6,188.68,188.49,188.63,66165.0,180.4614,180.538,180.3562,180.4901,66165.0
2022-06-07 12:15:00,188.61,188.62,188.14,188.24,123199.0,180.471,180.4806,180.0213,180.117,123199.0
2022-06-07 12:20:00,188.24,188.4,188.06,188.36,140130.0,180.117,180.2701,179.9447,180.2318,140130.0
2022-06-07 12:25:00,188.35,188.63,188.35,188.57,64582.0,180.2222,180.4901,180.2222,180.4327,64582.0
2022-06-07 12:30:00,188.56,188.8,188.38,188.76,70000.0,180.4232,180.6528,180.2509,180.6145,70000.0
2022-06-07 12:35:00,188.77,188.83,188.67,188.82,44975.0,180.6241,180.6815,180.5284,180.6719,44975.0
2022-06-07 12:40:00,188.84,189.1,188.83,188.97,162053.0,180.6911,180.9398,180.6815,180.8155,162053.0
2022-06-07 12:45:00,188.98,189.16,188.97,189.11,223101.0,180.825,180.9973,180.8155,180.9494,223101.0
2022-06-07 12:50:00,189.13,189.28,188.95,189.26,118534.0,180.9686,181.1121,180.7963,181.0929,118534.0
2022-06-07 12:55:00,189.26,189.32,189.14,189.25,178642.0,181.0929,181.1504,180.9781,181.0834,178642.0
2022-06-07 13:00:00,189.26,189.27,189.1,189.2,83989.0,181.0929,181.1025,180.9398,181.0355,83989.0
2022-06-07 13:05:00,189.21,189.25,189.03,189.2,136269.0,181.0451,181.0834,180.8729,181.0355,136269.0
2022-06-07 13:10:00,189.21,189.29,189.11,189.16,130287.0,181.0451,181.1216,180.9494,180.9973,130287.0
2022-06-07 13:15:00,189.16,189.19,189.08,189.15,85320.0,180.9973,181.026,180.9207,180.9877,85320.0
2022-06-07 13:20:00,189.15,189.34,189.11,189.19,117006.0,180.9877,181.1695,180.9494,181.026,117006.0
2022-06-07 13:25:00,189.21,189.25,189.1,189.24,67127.0,181.0451,181.0834,180.9398,181.0738,67127.0
2022-06-07 13:30:00,189.25,189.32,189.15,189.27,100393.0,181.0834,181.1504,180.9877,181.1025,100393.0
2022-06-07 13:35:00,189.27,189.37,189.13,189.31,55606.0,181.1025,181.1982,180.9686,181.1408,55606.0
2022-06-07 13:40:00,189.31,189.31,189.12,189.21,70099.0,181.1408,181.1408,180.959,181.0451,70099.0
2022-06-07 13:45:00,189.2,189.4,189.15,189.27,70166.0,181.0355,181.2269,180.9877,181.1025,70166.0
2022-06-07 13:50:00,189.29,189.45,189.24,189.29,57490.0,181.1216,181.2747,181.0738,181.1216,57490.0
2022-06-07 13:55:00,189.28,189.35,189.22,189.25,45163.0,181.1121,181.1791,181.0547,181.0834,45163.0
2022-06-07 14:00:00,189.25,189.34,189.13,189.34,54097.0,181.0834,181.1695,180.9686,181.1695,54097.0
2022-06-07 14:05:00,189.34,189.66,189.3,189.64,126505.0,181.1695,181.4757,181.1312,181.4565,126505.0
2022-06-07 14:10:00,189.64,189.87,189.64,189.87,160327.0,181.4565,181.6766,181.4565,181.6766,160327.0
2022-06-07 14:15:00,189.88,189.89,189.72,189.75,313427.0,181.6862,181.6958,181.5331,181.5618,313427.0
2022-06-07 14:20:00,189.75,189.81,189.7,189.78,82656.0,181.5618,181.6192,181.514,181.5905,82656.0
2022-06-07 14:25:00,189.79,189.87,189.7,189.85,43622.0,181.6001,181.6766,181.514,181.6575,43622.0
2022-06-07 14:30:00,189.85,190.06,189.8,190.03,114637.0,181.6575,181.8584,181.6096,181.8297,114637.0
2022-06-07 14:35:00,190.03,190.14,189.97,189.99,147337.0,181.8297,181.935,181.7723,181.7914,147337.0
2022-06-07 14:40:00,190.0,190.04,189.52,189.57,247731.0,181.801,181.8393,181.3417,181.3896,247731.0
2022-06-07 14:45:00,189.56,189.73,189.44,189.55,77810.0,181.38,181.5427,181.2652,181.3704,77810.0
2022-06-07 14:50:00,189.54,189.75,189.5,189.69,50432.0,181.3609,181.5618,181.3226,181.5044,50432.0
2022-06-07 14:55:00,189.68,189.87,189.61,189.87,98237.0,181.4948,181.6766,181.4278,181.6766,98237.0
2022-06-07 15:00:00,189.85,190.06,189.79,190.02,96962.0,181.6575,181.8584,181.6001,181.8201,96962.0
2022-06-07 15:05:00,190.03,190.2,189.99,190.08,201209.0,181.8297,181.9924,181.7914,181.8776,201209.0
2022-06-07 15:10:00,190.1,190.2,189.95,190.05,126729.0,181.8967,181.9924,181.7532,181.8489,126729.0
2022-06-07 15:15:00,190.07,190.31,190.05,190.28,122979.0,181.868,182.0976,181.8489,182.0689,122979.0
2022-06-07 15:20:00,190.28,190.44,190.22,190.34,150301.0,182.0689,182.222,182.0115,182.1263,150301.0
2022-06-07 15:25:00,190.35,190.36,190.23,190.33,88066.0,182.1359,182.1455,182.0211,182.1168,88066.0
2022-06-07 15:30:00,190.33,190.49,190.28,190.47,195583.0,182.1168,182.2699,182.0689,182.2507,195583.0
2022-06-07 15:35:00,190.48,190.56,190.4,190.52,322058.0,182.2603,182.3368,182.1837,182.2986,322058.0
2022-06-07 15:40:00,190.52,190.56,190.38,190.44,263262.0,182.2986,182.3368,182.1646,182.222,263262.0
2022-06-07 15:45:00,190.45,190.7,190.44,190.67,359464.0,182.2316,182.4708,182.222,182.4421,359464.0
2022-06-07 15:50:00,190.67,190.93,190.58,190.82,435448.0,182.4421,182.6909,182.356,182.5856,435448.0
2022-06-07 15:55:00,190.82,190.94,190.77,190.87,1163270.0,182.5856,182.7004,182.5378,182.6335,1163270.0
2022-06-08 09:30:00,189.96,190.03,188.86,189.41,867334.0,181.7627,181.8297,180.7102,181.2365,867334.0
2022-06-08 09:35:00,189.44,189.95,189.37,189.72,278265.0,181.2652,181.7532,181.1982,181.5331,278265.0
2022-06-08 09:40:00,189.72,189.76,189.26,189.58,200847.0,181.5331,181.5714,181.0929,181.3991,200847.0
2022-06-08 09:45:00,189.58,190.58,189.48,190.34,326438.0,181.3991,182.356,181.3034,182.1263,326438.0
2022-06-08 09:50:00,190.34,190.44,189.81,190.36,245479.0,182.1263,182.222,181.6192,182.1455,245479.0
2022-06-08 09:55:00,190.36,190.7,190.25,190.45,304890.0,182.1455,182.4708,182.0402,182.2316,304890.0
2022-06-08 10:00:00,190.44,190.6,190.1,190.31,222313.0,182.222,182.3751,181.8967,182.0976,222313.0
2022-06-08 10:05:00,190.25,190.36,190.07,190.09,67459.0,182.0402,182.1455,181.868,181.8871,67459.0
2022-06-08 10:10:00,190.08,190.09,189.17,189.18,302010.0,181.8776,181.8871,181.0068,181.0164,302010.0
2022-06-08 10:15:00,189.17,189.45,189.03,189.39,165391.0,181.0068,181.2747,180.8729,181.2173,165391.0
2022-06-08 10:20:00,189.42,189.85,189.42,189.65,107008.0,181.246,181.6575,181.246,181.4661,107008.0
2022-06-08 10:25:00,189.63,189.66,189.28,189.32,274099.0,181.447,181.4757,181.1121,181.1504,274099.0
2022-06-08 10:30:00,189.31,189.8,189.14,189.73,172689.0,181.1408,181.6096,180.9781,181.5427,172689.0
2022-06-08 10:35:00,189.74,189.8,189.47,189.49,186484.0,181.5522,181.6096,181.2939,181.313,186484.0
2022-06-08 10:40:00,189.49,189.83,189.26,189.43,94399.0,181.313,181.6383,181.0929,181.2556,94399.0
2022-06-08 10:45:00,189.44,189.85,189.44,189.75,81159.0,181.2652,181.6575,181.2652,181.5618,81159.0
2022-06-08 10:50:00,189.8,189.94,189.64,189.77,131086.0,181.6096,181.7436,181.4565,181.5809,131086.0
2022-06-08 10:55:00,189.76,189.76,189.4,189.58,157993.0,181.5714,181.5714,181.2269,181.3991,157993.0
2022-06-08 11:00:00,189.59,189.69,189.38,189.47,67948.0,181.4087,181.5044,181.2078,181.2939,67948.0
2022-06-08 11:05:00,189.5,189.75,189.49,189.65,94004.0,181.3226,181.5618,181.313,181.4661,94004.0
2022-06-08 11:10:00,189.68,190.06,189.62,190.04,100291.0,181.4948,181.8584,181.4374,181.8393,100291.0
2022-06-08 11:15:00,190.07,190.19,189.9,190.02,113720.0,181.868,181.9828,181.7053,181.8201,113720.0
2022-06-08 11:20:00,190.01,190.16,189.89,190.04,341817.0,181.8106,181.9541,181.6958,181.8393,341817.0
2022-06-08 11:25:00,190.03,190.2,190.02,190.14,93410.0,181.8297,181.9924,181.8201,181.935,93410.0
2022-06-08 11:30:00,190.14,190.31,190.09,190.28,144643.0,181.935,182.0976,181.8871,182.0689,144643.0
2022-06-08 11:35:00,190.3,190.47,190.28,190.42,136962.0,182.0881,182.2507,182.0689,182.2029,136962.0
2022-06-08 11:40:00,190.42,190.49,189.86,189.89,96496.0,182.2029,182.2699,181.6671,181.6958,96496.0
2022-06-08 11:45:00,189.91,190.22,189.91,190.13,101071.0,181.7149,182.0115,181.7149,181.9254,101071.0
2022-06-08 11:50:00,190.13,190.27,190.1,190.14,81145.0,181.9254,182.0594,181.8967,181.935,81145.0
2022-06-08 11:55:00,190.13,190.18,189.99,190.0,102842.0,181.9254,181.9732,181.7914,181.801,102842.0
2022-06-08 12:00:00,189.99,190.38,189.89,190.15,100236.0,181.7914,182.1646,181.6958,181.9445,100236.0
2022-06-08 12:05:00,190.14,190.15,189.78,189.87,94483.0,181.935,181.9445,181.5905,181.6766,94483.0
2022-06-08 12:10:00,189.89,189.96,189.83,189.94,56010.0,181.6958,181.7627,181.6383,181.7436,56010.0
2022-06-08 12:15:00,189.94,189.94,189.64,189.83,70504.0,181.7436,181.7436,181.4565,181.6383,70504.0
2022-06-08 12:20:00,189.83,189.88,189.32,189.41,93038.0,181.6383,181.6862,181.1504,181.2365,93038.0
2022-06-08 12:25:00,189.41,189.42,188.96,189.27,187112.0,181.2365,181.246,180.8059,181.1025,187112.0
2022-06-08 12:30:00,189.27,189.27,188.58,188.68,206197.0,181.1025,181.1025,180.4423,180.538,206197.0
2022-06-08 12:35:00,188.69,188.75,188.21,188.21,136044.0,180.5475,180.605,180.0883,180.0883,136044.0
2022-06-08 12:40:00,188.2,188.3,188.03,188.03,275327.0,180.0787,180.1744,179.916,179.916,275327.0
2022-06-08 12:45:00,188.04,188.3,187.83,188.26,370525.0,179.9256,180.1744,179.7247,180.1361,370525.0
2022-06-08 12:50:00,188.25,188.32,188.14,188.25,158515.0,180.1265,180.1935,180.0213,180.1265,158515.0
2022-06-08 12:55:00,188.23,188.44,188.12,188.44,133916.0,180.1074,180.3083,180.0021,180.3083,133916.0
2022-06-08 13:00:00,188.43,188.43,187.99,188.13,205128.0,180.2988,180.2988,179.8777,180.0117,205128.0
2022-06-08 13:05:00,188.13,188.48,188.12,188.45,113258.0,180.0117,180.3466,180.0021,180.3179,113258.0
2022-06-08 13:10:00,188.44,188.46,188.14,188.31,64964.0,180.3083,180.3275,180.0213,180.1839,64964.0
2022-06-08 13:15:00,188.29,188.54,188.21,188.52,77246.0,180.1648,180.404,180.0883,180.3849,77246.0
2022-06-08 13:20:00,188.51,188.54,188.29,188.32,176828.0,180.3753,180.404,180.1648,180.1935,176828.0
2022-06-08 13:25:00,188.32,188.38,188.12,188.12,88556.0,180.1935,180.2509,180.0021,180.0021,88556.0
2022-06-08 13:30:00,188.11,188.12,187.64,187.76,196954.0,179.9926,180.0021,179.5429,179.6577,196954.0
2022-06-08 13:35:00,187.76,187.78,187.29,187.31,135480.0,179.6577,179.6768,179.208,179.2271,135480.0
2022-06-08 13:40:00,187.3,187.79,187.26,187.75,117746.0,179.2175,179.6864,179.1792,179.6481,117746.0
2022-06-08 13:45:00,187.74,187.97,187.65,187.76,278114.0,179.6385,179.8586,179.5524,179.6577,278114.0
2022-06-08 13:50:00,187.77,187.83,187.44,187.73,146049.0,179.6672,179.7247,179.3515,179.629,146049.0
2022-06-08 13:55:00,187.72,187.92,187.66,187.71,93799.0,179.6194,179.8108,179.562,179.6098,93799.0
2022-06-08 14:00:00,187.68,187.95,187.68,187.84,134631.0,179.5811,179.8395,179.5811,179.7342,134631.0
2022-06-08 14:05:00,187.84,187.99,187.71,187.87,99429.0,179.7342,179.8777,179.6098,179.7629,99429.0
2022-06-08 14:10:00,187.85,187.97,187.69,187.85,73263.0,179.7438,179.8586,179.5907,179.7438,73263.0
2022-06-08 14:15:00,187.85,187.93,187.54,187.62,91188.0,179.7438,179.8203,179.4472,179.5237,91188.0
2022-06-08 14:20:00,187.61,187.75,187.5,187.61,110875.0,179.5141,179.6481,179.4089,179.5141,110875.0
2022-06-08 14:25:00,187.61,187.68,187.19,187.37,122694.0,179.5141,179.5811,179.1123,179.2845,122694.0
2022-06-08 14:30:00,187.35,187.57,187.16,187.19,82567.0,179.2654,179.4759,179.0836,179.1123,82567.0
2022-06-08 14:35:00,187.18,187.38,187.06,187.33,83859.0,179.1027,179.2941,178.9879,179.2462,83859.0
2022-06-08 14:40:00,187.34,187.71,187.33,187.63,108447.0,179.2558,179.6098,179.2462,179.5333,108447.0
2022-06-08 14:45:00,187.6,187.76,187.58,187.64,174941.0,179.5046,179.6577,179.4854,179.5429,174941.0
2022-06-08 14:50:00,187.65,187.68,187.49,187.5,82931.0,179.5524,179.5811,179.3993,179.4089,82931.0
2022-06-08 14:55:00,187.49,187.63,187.39,187.51,122432.0,179.3993,179.5333,179.3036,179.4185,122432.0
2022-06-08 15:00:00,187.51,187.58,187.29,187.48,106845.0,179.4185,179.4854,179.208,179.3898,106845.0
2022-06-08 15:05:00,187.48,187.51,187.24,187.41,92508.0,179.3898,179.4185,179.1601,179.3228,92508.0
2022-06-08 15:10:00,187.41,187.79,187.36,187.69,117901.0,179.3228,179.6864,179.2749,179.5907,117901.0
2022-06-08 15:15:00,187.69,187.78,187.54,187.71,106186.0,179.5907,179.6768,179.4472,179.6098,106186.0
2022-06-08 15:20:00,187.71,188.08,187.68,188.04,131851.0,179.6098,179.9639,179.5811,179.9256,131851.0
2022-06-08 15:25:00,188.06,188.12,187.97,188.01,114716.0,179.9447,180.0021,179.8586,179.8969,114716.0
2022-06-08 15:30:00,188.03,188.24,187.88,188.21,171341.0,179.916,180.117,179.7725,180.0883,171341.0
2022-06-08 15:35:00,188.2,188.31,188.11,188.15,125637.0,180.0787,180.1839,179.9926,180.0308,125637.0
2022-06-08 15:40:00,188.15,188.24,188.04,188.17,149170.0,180.0308,180.117,179.9256,180.05,149170.0
2022-06-08 15:45:00,188.18,188.22,187.84,187.85,177182.0,180.0595,180.0978,179.7342,179.7438,177182.0
2022-06-08 15:50:00,187.85,188.08,187.71,187.9,331069.0,179.7438,179.9639,179.6098,179.7916,331069.0
2022-06-08 15:55:00,187.91,188.08,187.89,187.99,731615.0,179.8012,179.9639,179.7821,179.8777,731615.0
2022-06-09 09:30:00,186.5,186.63,185.56,186.18,697250.0,178.9323,179.0571,178.0305,178.6253,697250.0
2022-06-09 09:35:00,186.17,186.27,185.39,185.39,314402.0,178.6157,178.7117,177.8674,177.8674,314402.0
2022-06-09 09:40:00,185.38,185.69,184.96,185.24,428190.0,177.8578,178.1552,177.4548,177.7235,428190.0
2022-06-09 09:45:00,185.19,185.87,184.89,185.47,250541.0,177.6755,178.3279,177.3877,177.9441,250541.0
2022-06-09 09:50:00,185.5,186.32,185.48,185.95,257196.0,177.9729,178.7596,177.9537,178.4046,257196.0
2022-06-09 09:55:00,185.96,186.19,185.75,186.04,288204.0,178.4142,178.6349,178.2128,178.491,288204.0
2022-06-09 10:00:00,186.06,186.33,185.96,186.1,378941.0,178.5102,178.7692,178.4142,178.5486,378941.0
2022-06-09 10:05:00,186.06,186.17,185.6,185.62,269012.0,178.5102,178.6157,178.0688,178.088,269012.0
2022-06-09 10:10:00,185.62,185.91,185.44,185.88,142914.0,178.088,178.3663,177.9153,178.3375,142914.0
2022-06-09 10:15:00,185.9,186.53,185.84,186.25,185785.0,178.3567,178.9611,178.2991,178.6925,185785.0
2022-06-09 10:20:00,186.26,186.5,186.22,186.49,123809.0,178.7021,178.9323,178.6637,178.9227,123809.0
2022-06-09 10:25:00,186.5,186.76,186.4,186.76,89496.0,178.9323,179.1818,178.8364,179.1818,89496.0
2022-06-09 10:30:00,186.78,187.07,186.42,186.81,313023.0,179.201,179.4792,178.8556,179.2297,313023.0
2022-06-09 10:35:00,186.8,187.06,186.71,186.9,139919.0,179.2202,179.4696,179.1338,179.3161,139919.0
2022-06-09 10:40:00,186.87,186.91,186.19,186.38,113664.0,179.2873,179.3257,178.6349,178.8172,113664.0
2022-06-09 10:45:00,186.37,186.45,186.12,186.24,140266.0,178.8076,178.8844,178.5677,178.6829,140266.0
2022-06-09 10:50:00,186.24,186.24,185.57,185.59,117821.0,178.6829,178.6829,178.0401,178.0593,117821.0
2022-06-09 10:55:00,185.58,186.13,185.48,186.08,103747.0,178.0497,178.5773,177.9537,178.5294,103747.0
2022-06-09 11:00:00,186.07,186.11,185.54,185.63,103428.0,178.5198,178.5582,178.0113,178.0976,103428.0
2022-06-09 11:05:00,185.62,185.69,185.35,185.55,245657.0,178.088,178.1552,177.829,178.0209,245657.0
2022-06-09 11:10:00,185.56,185.82,185.52,185.69,83445.0,178.0305,178.2799,177.9921,178.1552,83445.0
2022-06-09 11:15:00,185.71,185.8,185.47,185.57,165310.0,178.1744,178.2607,177.9441,178.0401,165310.0
2022-06-09 11:20:00,185.54,185.87,185.5,185.75,177079.0,178.0113,178.3279,177.9729,178.2128,177079.0
2022-06-09 11:25:00,185.75,185.83,185.41,185.49,154244.0,178.2128,178.2895,177.8866,177.9633,154244.0
2022-06-09 11:30:00,185.44,185.73,185.39,185.59,102552.0,177.9153,178.1936,177.8674,178.0593,102552.0
2022-06-09 11:35:00,185.6,185.89,185.49,185.79,57750.0,178.0688,178.3471,177.9633,178.2511,57750.0
2022-06-09 11:40:00,185.81,186.44,185.8,186.13,102563.0,178.2703,178.8748,178.2607,178.5773,102563.0
2022-06-09 11:45:00,186.11,186.19,185.61,185.64,99928.0,178.5582,178.6349,178.0784,178.1072,99928.0
2022-06-09 11:50:00,185.65,185.9,185.4,185.87,62919.0,178.1168,178.3567,177.877,178.3279,62919.0
2022-06-09 11:55:00,185.87,186.14,185.81,186.1,76099.0,178.3279,178.5869,178.2703,178.5486,76099.0
2022-06-09 12:00:00,186.1,186.17,185.86,185.9,77579.0,178.5486,178.6157,178.3183,178.3567,77579.0
2022-06-09 12:05:00,185.9,185.98,185.57,185.67,61296.0,178.3567,178.4334,178.0401,178.136,61296.0
2022-06-09 12:10:00,185.66,185.71,185.38,185.6,107823.0,178.1264,178.1744,177.8578,178.0688,107823.0
2022-06-09 12:15:00,185.59,185.7,185.47,185.69,56519.0,178.0593,178.1648,177.9441,178.1552,56519.0
2022-06-09 12:20:00,185.71,186.0,185.69,185.83,61184.0,178.1744,178.4526,178.1552,178.2895,61184.0
2022-06-09 12:25:00,185.8,186.14,185.75,186.03,88477.0,178.2607,178.5869,178.2128,178.4814,88477.0
2022-06-09 12:30:00,186.06,186.17,185.81,185.99,104982.0,178.5102,178.6157,178.2703,178.443,104982.0
2022-06-09 12:35:00,185.99,186.14,185.92,186.08,73413.0,178.443,178.5869,178.3759,178.5294,73413.0
2022-06-09 12:40:00,186.08,186.41,185.93,186.29,80335.0,178.5294,178.846,178.3855,178.7308,80335.0
2022-06-09 12:45:00,186.27,186.28,186.02,186.12,51280.0,178.7117,178.7213,178.4718,178.5677,51280.0
2022-06-09 12:50:00,186.13,186.32,186.06,186.08,46060.0,178.5773,178.7596,178.5102,178.5294,46060.0
2022-06-09 12:55:00,186.08,186.62,185.96,186.54,57522.0,178.5294,179.0475,178.4142,178.9707,57522.0
2022-06-09 13:00:00,186.55,186.67,186.46,186.49,112045.0,178.9803,179.0954,178.894,178.9227,112045.0
2022-06-09 13:05:00,186.48,186.76,186.48,186.51,82313.0,178.9131,179.1818,178.9131,178.9419,82313.0
2022-06-09 13:10:00,186.53,186.76,186.49,186.59,73605.0,178.9611,179.1818,178.9227,179.0187,73605.0
2022-06-09 13:15:00,186.57,186.63,186.47,186.59,49958.0,178.9995,179.0571,178.9035,179.0187,49958.0
2022-06-09 13:20:00,186.59,186.62,186.2,186.25,49164.0,179.0187,179.0475,178.6445,178.6925,49164.0
2022-06-09 13:25:00,186.23,186.28,186.01,186.1,146877.0,178.6733,178.7213,178.4622,178.5486,146877.0
2022-06-09 13:30:00,186.09,186.09,185.68,185.77,90622.0,178.539,178.539,178.1456,178.2319,90622.0
2022-06-09 13:35:00,185.76,185.81,185.53,185.73,61150.0,178.2224,178.2703,178.0017,178.1936,61150.0
2022-06-09 13:40:00,185.73,185.8,185.43,185.51,69056.0,178.1936,178.2607,177.9057,177.9825,69056.0
2022-06-09 13:45:00,185.5,185.75,185.44,185.7,94779.0,177.9729,178.2128,177.9153,178.1648,94779.0
2022-06-09 13:50:00,185.71,185.82,185.67,185.71,63306.0,178.1744,178.2799,178.136,178.1744,63306.0
2022-06-09 13:55:00,185.72,186.03,185.68,185.99,78600.0,178.184,178.4814,178.1456,178.443,78600.0
2022-06-09 14:00:00,185.98,186.01,185.68,185.75,123996.0,178.4334,178.4622,178.1456,178.2128,123996.0
2022-06-09 14:05:00,185.75,185.91,185.64,185.82,85282.0,178.2128,178.3663,178.1072,178.2799,85282.0
2022-06-09 14:10:00,185.84,185.88,185.57,185.83,122950.0,178.2991,178.3375,178.0401,178.2895,122950.0
2022-06-09 14:15:00,185.82,185.89,185.65,185.73,69292.0,178.2799,178.3471,178.1168,178.1936,69292.0
2022-06-09 14:20:00,185.73,185.9,185.45,185.52,135512.0,178.1936,178.3567,177.9249,177.9921,135512.0
2022-06-09 14:25:00,185.49,185.75,185.38,185.66,152679.0,177.9633,178.2128,177.8578,178.1264,152679.0
2022-06-09 14:30:00,185.66,185.66,185.26,185.29,207097.0,178.1264,178.1264,177.7426,177.7714,207097.0
2022-06-09 14:35:00,185.29,185.41,185.19,185.26,138650.0,177.7714,177.8866,177.6755,177.7426,138650.0
2022-06-09 14:40:00,185.26,185.3,185.11,185.17,122921.0,177.7426,177.781,177.5987,177.6563,122921.0
2022-06-09 14:45:00,185.15,185.44,185.11,185.4,113669.0,177.6371,177.9153,177.5987,177.877,113669.0
2022-06-09 14:50:00,185.4,185.54,185.26,185.33,104241.0,177.877,178.0113,177.7426,177.8098,104241.0
2022-06-09 14:55:00,185.33,185.47,185.08,185.11,123749.0,177.8098,177.9441,177.5699,177.5987,123749.0
2022-06-09 15:00:00,185.09,185.12,184.76,184.77,364147.0,177.5795,177.6083,177.2629,177.2725,364147.0
2022-06-09 15:05:00,184.77,184.85,184.66,184.74,258347.0,177.2725,177.3493,177.167,177.2437,258347.0
2022-06-09 15:10:00,184.73,184.84,184.64,184.64,226262.0,177.2341,177.3397,177.1478,177.1478,226262.0
2022-06-09 15:15:00,184.65,185.03,184.61,184.94,244786.0,177.1574,177.522,177.119,177.4356,244786.0
2022-06-09 15:20:00,184.93,185.02,184.74,184.95,112174.0,177.426,177.5124,177.2437,177.4452,112174.0
2022-06-09 15:25:00,184.94,184.96,184.53,184.53,143756.0,177.4356,177.4548,177.0423,177.0423,143756.0
2022-06-09 15:30:00,184.52,184.63,184.35,184.35,162580.0,177.0327,177.1382,176.8696,176.8696,162580.0
2022-06-09 15:35:00,184.34,184.5,184.27,184.33,206421.0,176.86,177.0135,176.7928,176.8504,206421.0
2022-06-09 15:40:00,184.33,184.33,183.95,184.0,267661.0,176.8504,176.8504,176.4858,176.5338,267661.0
2022-06-09 15:45:00,184.0,184.12,183.65,183.81,400001.0,176.5338,176.6489,176.198,176.3515,400001.0
2022-06-09 15:50:00,183.8,184.04,183.61,183.9,817310.0,176.3419,176.5721,176.1596,176.4378,817310.0
2022-06-09 15:55:00,183.9,183.98,183.53,183.59,1495696.0,176.4378,176.5146,176.0828,176.1404,1495696.0
2022-06-10 09:30:00,180.51,181.01,180.11,180.36,1102339.0,173.1854,173.6651,172.8016,173.0415,1102339.0
2022-06-10 09:35:00,180.39,181.08,180.28,180.77,634951.0,173.0703,173.7323,172.9647,173.4348,634951.0
2022-06-10 09:40:00,180.79,181.53,180.71,181.52,503623.0,173.454,174.164,173.3773,174.1544,503623.0
2022-06-10 09:45:00,181.53,181.55,180.83,180.83,522455.0,174.164,174.1832,173.4924,173.4924,522455.0
2022-06-10 09:50:00,180.83,181.09,180.58,180.8,265566.0,173.4924,173.7419,173.2525,173.4636,265566.0
2022-06-10 09:55:00,180.76,180.86,180.46,180.58,213728.0,173.4252,173.5212,173.1374,173.2525,213728.0
2022-06-10 10:00:00,180.5,180.58,179.43,179.69,633962.0,173.1758,173.2525,172.1492,172.3987,633962.0
2022-06-10 10:05:00,179.67,179.95,179.29,179.31,394204.0,172.3795,172.6481,172.0149,172.0341,394204.0
2022-06-10 10:10:00,179.3,179.46,178.92,179.16,438515.0,172.0245,172.178,171.6599,171.8902,438515.0
2022-06-10 10:15:00,179.16,179.38,178.96,179.05,311104.0,171.8902,172.1012,171.6983,171.7846,311104.0
2022-06-10 10:20:00,179.04,179.12,178.65,178.78,385567.0,171.775,171.8518,171.4009,171.5256,385567.0
2022-06-10 10:25:00,178.79,179.24,178.6,178.61,398822.0,171.5352,171.9669,171.3529,171.3625,398822.0
2022-06-10 10:30:00,178.6,178.95,178.54,178.82,246961.0,171.3529,171.6887,171.2953,171.564,246961.0
2022-06-10 10:35:00,178.83,179.34,178.79,179.27,363480.0,171.5736,172.0629,171.5352,171.9957,363480.0
2022-06-10 10:40:00,179.25,179.52,178.98,179.46,264016.0,171.9765,172.2356,171.7175,172.178,264016.0
2022-06-10 10:45:00,179.45,179.61,179.23,179.52,314092.0,172.1684,172.3219,171.9573,172.2356,314092.0
2022-06-10 10:50:00,179.5,179.89,179.28,179.41,251927.0,172.2164,172.5905,172.0053,172.13,251927.0
2022-06-10 10:55:00,179.39,179.54,178.84,178.84,182306.0,172.1108,172.2547,171.5831,171.5831,182306.0
2022-06-10 11:00:00,178.85,178.94,178.58,178.74,207040.0,171.5927,171.6791,171.3337,171.4872,207040.0
2022-06-10 11:05:00,178.71,178.71,178.41,178.5,193730.0,171.4584,171.4584,171.1706,171.2569,193730.0
2022-06-10 11:10:00,178.5,178.59,178.29,178.42,449867.0,171.2569,171.3433,171.0555,171.1802,449867.0
2022-06-10 11:15:00,178.41,178.75,178.24,178.7,226566.0,171.1706,171.4968,171.0075,171.4488,226566.0
2022-06-10 11:20:00,178.69,178.88,178.42,178.42,242383.0,171.4392,171.6215,171.1802,171.1802,242383.0
2022-06-10 11:25:00,178.43,178.46,178.1,178.32,180777.0,171.1898,171.2186,170.8732,171.0842,180777.0
2022-06-10 11:30:00,178.33,178.47,178.04,178.2,209913.0,171.0938,171.2282,170.8156,170.9691,209913.0
2022-06-10 11:35:00,178.23,178.26,177.96,177.97,198975.0,170.9979,171.0267,170.7389,170.7485,198975.0
2022-06-10 11:40:00,177.96,178.38,177.92,178.36,243074.0,170.7389,171.1418,170.7005,171.1226,243074.0
2022-06-10 11:45:00,178.36,178.56,177.96,177.96,155873.0,171.1226,171.3145,170.7389,170.7389,155873.0
2022-06-10 11:50:00,177.96,178.29,177.88,178.14,161857.0,170.7389,171.0555,170.6621,170.9116,161857.0
2022-06-10 11:55:00,178.15,178.71,177.99,178.52,222066.0,170.9211,171.4584,170.7676,171.2761,222066.0
2022-06-10 12:00:00,178.53,178.71,178.42,178.55,115815.0,171.2857,171.4584,171.1802,171.3049,115815.0
2022-06-10 12:05:00,178.56,178.99,178.56,178.84,216985.0,171.3145,171.7271,171.3145,171.5831,216985.0
2022-06-10 12:10:00,178.82,178.82,178.18,178.21,359879.0,171.564,171.564,170.9499,170.9787,359879.0
2022-06-10 12:15:00,178.2,178.2,177.86,178.03,243850.0,170.9691,170.9691,170.6429,170.806,243850.0
2022-06-10 12:20:00,178.04,178.4,178.02,178.02,144635.0,170.8156,171.161,170.7964,170.7964,144635.0
2022-06-10 12:25:00,178.03,178.06,177.7,178.0,382766.0,170.806,170.8348,170.4894,170.7772,382766.0
2022-06-10 12:30:00,178.01,178.23,177.88,177.95,233928.0,170.7868,170.9979,170.6621,170.7293,233928.0
2022-06-10 12:35:00,177.94,178.19,177.9,178.16,82715.0,170.7197,170.9595,170.6813,170.9307,82715.0
2022-06-10 12:40:00,178.18,178.48,178.07,178.36,132162.0,170.9499,171.2378,170.8444,171.1226,132162.0
2022-06-10 12:45:00,178.37,178.41,178.02,178.11,89161.0,171.1322,171.1706,170.7964,170.8828,89161.0
2022-06-10 12:50:00,178.1,178.1,177.73,177.83,177887.0,170.8732,170.8732,170.5182,170.6141,177887.0
2022-06-10 12:55:00,177.8,178.08,177.67,178.04,153756.0,170.5853,170.854,170.4606,170.8156,153756.0
2022-06-10 13:00:00,178.05,178.11,177.65,177.86,204241.0,170.8252,170.8828,170.4414,170.6429,204241.0
2022-06-10 13:05:00,177.85,178.07,177.67,178.07,317497.0,170.6333,170.8444,170.4606,170.8444,317497.0
2022-06-10 13:10:00,178.07,178.12,177.72,177.84,129619.0,170.8444,170.8924,170.5086,170.6237,129619.0
2022-06-10 13:15:00,177.8,178.15,177.77,178.15,178842.0,170.5853,170.9211,170.5566,170.9211,178842.0
2022-06-10 13:20:00,178.15,178.25,178.04,178.21,71826.0,170.9211,171.0171,170.8156,170.9787,71826.0
2022-06-10 13:25:00,178.16,178.5,178.15,178.5,161179.0,170.9307,171.2569,170.9211,171.2569,161179.0
2022-06-10 13:30:00,178.51,178.51,178.0,178.15,312726.0,171.2665,171.2665,170.7772,170.9211,312726.0
2022-06-10 13:35:00,178.16,178.66,178.16,178.66,255636.0,170.9307,171.4105,170.9307,171.4105,255636.0
2022-06-10 13:40:00,178.65,178.68,178.41,178.48,117747.0,171.4009,171.4296,171.1706,171.2378,117747.0
2022-06-10 13:45:00,178.5,178.88,178.34,178.85,204344.0,171.2569,171.6215,171.1034,171.5927,204344.0
2022-06-10 13:50:00,178.86,179.01,178.49,178.51,114170.0,171.6023,171.7463,171.2474,171.2665,114170.0
2022-06-10 13:55:00,178.5,178.52,178.22,178.36,109061.0,171.2569,171.2761,170.9883,171.1226,109061.0
2022-06-10 14:00:00,178.37,178.42,177.99,178.03,236436.0,171.1322,171.1802,170.7676,170.806,236436.0
2022-06-10 14:05:00,178.02,178.38,178.02,178.33,101973.0,170.7964,171.1418,170.7964,171.0938,101973.0
2022-06-10 14:10:00,178.33,178.48,178.22,178.34,127777.0,171.0938,171.2378,170.9883,171.1034,127777.0
2022-06-10 14:15:00,178.34,178.82,178.29,178.71,177145.0,171.1034,171.564,171.0555,171.4584,177145.0
2022-06-10 14:20:00,178.71,178.9,178.7,178.85,93486.0,171.4584,171.6407,171.4488,171.5927,93486.0
2022-06-10 14:25:00,178.83,178.89,178.32,178.48,175577.0,171.5736,171.6311,171.0842,171.2378,175577.0
2022-06-10 14:30:00,178.49,178.84,178.48,178.73,177392.0,171.2474,171.5831,171.2378,171.4776,177392.0
2022-06-10 14:35:00,178.72,178.73,178.51,178.52,129378.0,171.468,171.4776,171.2665,171.2761,129378.0
2022-06-10 14:40:00,178.5,178.5,178.24,178.36,166858.0,171.2569,171.2569,171.0075,171.1226,166858.0
2022-06-10 14:45:00,178.38,178.87,178.35,178.87,127986.0,171.1418,171.6119,171.113,171.6119,127986.0
2022-06-10 14:50:00,178.87,178.93,178.67,178.9,179737.0,171.6119,171.6695,171.42,171.6407,179737.0
2022-06-10 14:55:00,178.92,179.27,178.74,179.1,604320.0,171.6599,171.9957,171.4872,171.8326,604320.0
2022-06-10 15:00:00,179.1,179.3,178.69,178.78,284853.0,171.8326,172.0245,171.4392,171.5256,284853.0
2022-06-10 15:05:00,178.78,178.91,178.55,178.82,259477.0,171.5256,171.6503,171.3049,171.564,259477.0
2022-06-10 15:10:00,178.84,179.25,178.81,179.16,266402.0,171.5831,171.9765,171.5544,171.8902,266402.0
2022-06-10 15:15:00,179.16,179.51,179.12,179.49,302743.0,171.8902,172.226,171.8518,172.2068,302743.0
2022-06-10 15:20:00,179.5,179.53,179.0,179.48,501845.0,172.2164,172.2452,171.7367,172.1972,501845.0
2022-06-10 15:25:00,179.48,180.01,179.48,179.57,425208.0,172.1972,172.7057,172.1972,172.2835,425208.0
2022-06-10 15:30:00,179.56,179.56,179.06,179.12,269247.0,172.2739,172.2739,171.7942,171.8518,269247.0
2022-06-10 15:35:00,179.12,179.58,179.01,179.38,497374.0,171.8518,172.2931,171.7463,172.1012,497374.0
2022-06-10 15:40:00,179.38,179.53,179.01,179.13,610102.0,172.1012,172.2452,171.7463,171.8614,610102.0
2022-06-10 15:45:00,179.14,179.18,178.59,178.63,374864.0,171.871,171.9094,171.3433,171.3817,374864.0
2022-06-10 15:50:00,178.61,179.0,178.48,178.84,668634.0,171.3625,171.7367,171.2378,171.5831,668634.0
2022-06-10 15:55:00,178.84,178.99,178.56,178.59,1763658.0,171.5831,171.7271,171.3145,171.3433,1763658.0
2022-06-13 09:30:00,173.59,174.96,173.58,174.72,1002431.0,166.5462,167.8606,166.5366,167.6303,1002431.0
2022-06-13 09:35:00,174.68,174.68,173.26,173.26,1016539.0,167.592,167.592,166.2296,166.2296,1016539.0
2022-06-13 09:40:00,173.28,173.41,172.82,173.03,661543.0,166.2488,166.3735,165.8074,166.0089,661543.0
2022-06-13 09:45:00,173.03,173.44,172.49,172.49,443980.0,166.0089,166.4023,165.4908,165.4908,443980.0
2022-06-13 09:50:00,172.49,172.67,172.27,172.37,548576.0,165.4908,165.6635,165.2797,165.3757,548576.0
2022-06-13 09:55:00,172.36,172.58,172.15,172.21,456947.0,165.3661,165.5772,165.1646,165.2222,456947.0
2022-06-13 10:00:00,172.19,172.55,171.83,171.96,621005.0,165.203,165.5484,164.8576,164.9823,621005.0
2022-06-13 10:05:00,171.96,172.72,171.87,172.25,385931.0,164.9823,165.7115,164.896,165.2606,385931.0
2022-06-13 10:10:00,172.23,172.35,171.61,171.68,270982.0,165.2414,165.3565,164.6465,164.7137,270982.0
2022-06-13 10:15:00,171.68,171.72,171.14,171.17,409218.0,164.7137,164.7521,164.1956,164.2244,409218.0
2022-06-13 10:20:00,171.16,171.49,170.99,171.06,588442.0,164.2148,164.5314,164.0517,164.1188,588442.0
2022-06-13 10:25:00,171.06,171.16,170.75,170.89,522893.0,164.1188,164.2148,163.8214,163.9557,522893.0
2022-06-13 10:30:00,170.87,171.0,170.59,170.68,538799.0,163.9366,164.0613,163.6679,163.7543,538799.0
2022-06-13 10:35:00,170.67,170.9,170.48,170.51,569740.0,163.7447,163.9653,163.5624,163.5912,569740.0
2022-06-13 10:40:00,170.51,170.58,170.03,170.05,360625.0,163.5912,163.6583,163.1306,163.1498,360625.0
2022-06-13 10:45:00,170.03,170.12,169.74,169.75,456626.0,163.1306,163.217,162.8524,162.862,456626.0
2022-06-13 10:50:00,169.75,170.21,169.61,169.96,375543.0,162.862,163.3033,162.7277,163.0635,375543.0
2022-06-13 10:55:00,169.98,170.28,169.86,169.94,429949.0,163.0827,163.3705,162.9675,163.0443,429949.0
2022-06-13 11:00:00,169.94,170.03,169.56,169.62,537762.0,163.0443,163.1306,162.6797,162.7373,537762.0
2022-06-13 11:05:00,169.63,169.74,169.45,169.46,347740.0,162.7469,162.8524,162.5742,162.5838,347740.0
2022-06-13 11:10:00,169.46,169.82,169.29,169.81,366227.0,162.5838,162.9292,162.4207,162.9196,366227.0
2022-06-13 11:15:00,169.81,170.9,169.78,170.89,581917.0,162.9196,163.9653,162.8908,163.9557,581917.0
2022-06-13 11:20:00,170.88,171.15,170.78,171.14,417674.0,163.9461,164.2052,163.8502,164.1956,417674.0
2022-06-13 11:25:00,171.15,171.25,170.7,170.84,366692.0,164.2052,164.3011,163.7734,163.9078,366692.0
2022-06-13 11:30:00,170.81,171.1,170.53,170.83,375175.0,163.879,164.1572,163.6103,163.8982,375175.0
2022-06-13 11:35:00,170.77,171.33,170.74,171.32,436370.0,163.8406,164.3779,163.8118,164.3683,436370.0
2022-06-13 11:40:00,171.35,171.6,171.04,171.43,318827.0,164.3971,164.6369,164.0997,164.4738,318827.0
2022-06-13 11:45:00,171.43,171.54,171.05,171.4,283667.0,164.4738,164.5794,164.1092,164.445,283667.0
2022-06-13 11:50:00,171.37,171.61,170.94,171.0,256490.0,164.4163,164.6465,164.0037,164.0613,256490.0
2022-06-13 11:55:00,171.03,171.26,170.93,171.18,159418.0,164.0901,164.3107,163.9941,164.234,159418.0
2022-06-13 12:00:00,171.16,171.52,170.84,170.99,220511.0,164.2148,164.5602,163.9078,164.0517,220511.0
2022-06-13 12:05:00,171.01,171.54,170.77,171.17,201770.0,164.0709,164.5794,163.8406,164.2244,201770.0
2022-06-13 12:10:00,171.14,171.68,171.02,171.4,160223.0,164.1956,164.7137,164.0805,164.445,160223.0
2022-06-13 12:15:00,171.41,171.61,171.16,171.42,160694.0,164.4546,164.6465,164.2148,164.4642,160694.0
2022-06-13 12:20:00,171.47,171.69,171.23,171.39,276507.0,164.5122,164.7233,164.2819,164.4355,276507.0
2022-06-13 12:25:00,171.41,171.8,171.39,171.78,205635.0,164.4546,164.8288,164.4355,164.8096,205635.0
2022-06-13 12:30:00,171.74,172.69,171.58,172.61,369448.0,164.7712,165.6827,164.6177,165.6059,369448.0
2022-06-13 12:35:00,172.61,173.15,172.59,172.96,222869.0,165.6059,166.124,165.5868,165.9417,222869.0
2022-06-13 12:40:00,172.96,172.97,172.12,172.16,213635.0,165.9417,165.9513,165.1358,165.1742,213635.0
2022-06-13 12:45:00,172.17,172.31,171.83,171.86,184470.0,165.1838,165.3181,164.8576,164.8864,184470.0
2022-06-13 12:50:00,171.86,171.99,171.38,171.41,221268.0,164.8864,165.0111,164.4259,164.4546,221268.0
2022-06-13 12:55:00,171.42,171.52,171.14,171.18,290634.0,164.4642,164.5602,164.1956,164.234,290634.0
2022-06-13 13:00:00,171.2,171.22,170.75,170.76,179509.0,164.2532,164.2723,163.8214,163.831,179509.0
2022-06-13 13:05:00,170.75,170.93,170.64,170.91,218547.0,163.8214,163.9941,163.7159,163.9749,218547.0
2022-06-13 13:10:00,170.9,171.0,170.74,170.98,171689.0,163.9653,164.0613,163.8118,164.0421,171689.0
2022-06-13 13:15:00,170.95,170.98,170.79,170.98,266302.0,164.0133,164.0421,163.8598,164.0421,266302.0
2022-06-13 13:20:00,170.98,171.08,170.78,170.89,159256.0,164.0421,164.138,163.8502,163.9557,159256.0
2022-06-13 13:25:00,170.96,171.0,170.63,170.87,118747.0,164.0229,164.0613,163.7063,163.9366,118747.0
2022-06-13 13:30:00,170.88,171.08,170.61,170.63,225152.0,163.9461,164.138,163.6871,163.7063,225152.0
2022-06-13 13:35:00,170.62,171.18,170.57,171.18,142193.0,163.6967,164.234,163.6487,164.234,142193.0
2022-06-13 13:40:00,171.18,171.91,171.18,171.91,234218.0,164.234,164.9344,164.234,164.9344,234218.0
2022-06-13 13:45:00,171.91,172.31,171.77,172.28,136351.0,164.9344,165.3181,164.8,165.2893,136351.0
2022-06-13 13:50:00,172.27,172.36,171.71,171.83,148726.0,165.2797,165.3661,164.7425,164.8576,148726.0
2022-06-13 13:55:00,171.83,172.1,171.78,171.95,140137.0,164.8576,165.1166,164.8096,164.9727,140137.0
2022-06-13 14:00:00,171.94,171.95,171.45,171.5,164625.0,164.9631,164.9727,164.493,164.541,164625.0
2022-06-13 14:05:00,171.49,171.53,171.27,171.29,117154.0,164.5314,164.5698,164.3203,164.3395,117154.0
2022-06-13 14:10:00,171.25,171.34,170.92,170.98,133443.0,164.3011,164.3875,163.9845,164.0421,133443.0
2022-06-13 14:15:00,170.96,171.3,170.91,171.22,124482.0,164.0229,164.3491,163.9749,164.2723,124482.0
2022-06-13 14:20:00,171.23,171.48,171.13,171.15,146999.0,164.2819,164.5218,164.186,164.2052,146999.0
2022-06-13 14:25:00,171.16,171.33,171.06,171.18,138768.0,164.2148,164.3779,164.1188,164.234,138768.0
2022-06-13 14:30:00,171.16,171.25,170.63,170.96,200119.0,164.2148,164.3011,163.7063,164.0229,200119.0
2022-06-13 14:35:00,170.98,171.62,170.91,171.32,261617.0,164.0421,164.6561,163.9749,164.3683,261617.0
2022-06-13 14:40:00,171.32,171.73,171.22,171.42,185568.0,164.3683,164.7617,164.2723,164.4642,185568.0
2022-06-13 14:45:00,171.44,171.65,171.23,171.36,148538.0,164.4834,164.6849,164.2819,164.4067,148538.0
2022-06-13 14:50:00,171.34,171.35,170.99,171.12,164669.0,164.3875,164.3971,164.0517,164.1764,164669.0
2022-06-13 14:55:00,171.13,171.13,170.64,170.76,188491.0,164.186,164.186,163.7159,163.831,188491.0
2022-06-13 15:00:00,170.75,171.07,170.57,170.93,181159.0,163.8214,164.1284,163.6487,163.9941,181159.0
2022-06-13 15:05:00,170.91,171.11,170.57,170.7,144993.0,163.9749,164.1668,163.6487,163.7734,144993.0
2022-06-13 15:10:00,170.7,170.77,170.35,170.45,264662.0,163.7734,163.8406,163.4377,163.5336,264662.0
2022-06-13 15:15:00,170.41,171.45,170.18,170.69,657226.0,163.4952,164.493,163.2745,163.7639,657226.0
2022-06-13 15:20:00,170.68,170.92,170.21,170.23,323933.0,163.7543,163.9845,163.3033,163.3225,323933.0
2022-06-13 15:25:00,170.2,170.32,169.91,169.92,217080.0,163.2937,163.4089,163.0155,163.0251,217080.0
2022-06-13 15:30:00,169.91,170.01,169.67,169.89,596204.0,163.0155,163.1114,162.7852,162.9963,596204.0
2022-06-13 15:35:00,169.87,170.32,169.72,169.76,372780.0,162.9771,163.4089,162.8332,162.8716,372780.0
2022-06-13 15:40:00,169.77,169.81,169.54,169.64,428152.0,162.8812,162.9196,162.6605,162.7565,428152.0
2022-06-13 15:45:00,169.64,169.97,169.59,169.73,500737.0,162.7565,163.0731,162.7085,162.8428,500737.0
2022-06-13 15:50:00,169.74,169.96,169.36,169.94,715051.0,162.8524,163.0635,162.4878,163.0443,715051.0
2022-06-13 15:55:00,169.94,170.26,169.8,170.19,1714766.0,163.0443,163.3513,162.91,163.2841,1714766.0
2022-06-14 09:30:00,170.67,171.21,170.04,170.74,734558.0,163.7447,164.2628,163.1402,163.8118,734558.0
2022-06-14 09:35:00,170.82,170.84,170.24,170.28,420289.0,163.8886,163.9078,163.3321,163.3705,420289.0
2022-06-14 09:40:00,170.25,170.32,169.19,169.2,404133.0,163.3417,163.4089,162.3247,162.3343,404133.0
2022-06-14 09:45:00,169.19,170.11,169.18,169.63,529202.0,162.3247,163.2074,162.3151,162.7469,529202.0
2022-06-14 09:50:00,169.61,170.45,169.21,170.45,316190.0,162.7277,163.5336,162.3439,163.5336,316190.0
2022-06-14 09:55:00,170.43,170.85,170.3,170.79,448554.0,163.5144,163.9174,163.3897,163.8598,448554.0
2022-06-14 10:00:00,170.78,171.24,170.75,170.81,407671.0,163.8502,164.2915,163.8214,163.879,407671.0
2022-06-14 10:05:00,170.8,170.97,170.1,170.34,266859.0,163.8694,164.0325,163.1978,163.4281,266859.0
2022-06-14 10:10:00,170.35,170.73,169.99,170.05,250530.0,163.4377,163.8022,163.0923,163.1498,250530.0
2022-06-14 10:15:00,170.04,170.07,169.59,169.59,165586.0,163.1402,163.169,162.7085,162.7085,165586.0
2022-06-14 10:20:00,169.58,169.67,169.14,169.32,207013.0,162.6989,162.7852,162.2767,162.4494,207013.0
2022-06-14 10:25:00,169.31,169.39,169.06,169.13,211453.0,162.4399,162.5166,162.2,162.2672,211453.0
2022-06-14 10:30:00,169.14,169.51,168.95,169.14,220226.0,162.2767,162.6317,162.0945,162.2767,220226.0
2022-06-14 10:35:00,169.15,169.5,169.09,169.31,119689.0,162.2863,162.6221,162.2288,162.4399,119689.0
2022-06-14 10:40:00,169.28,169.44,168.87,169.2,182145.0,162.4111,162.5646,162.0177,162.3343,182145.0
2022-06-14 10:45:00,169.21,170.2,169.14,170.19,388869.0,162.3439,163.2937,162.2767,163.2841,388869.0
2022-06-14 10:50:00,170.21,170.5,170.0,170.0,283310.0,163.3033,163.5816,163.1019,163.1019,283310.0
2022-06-14 10:55:00,169.99,170.15,169.76,169.81,144379.0,163.0923,163.2458,162.8716,162.9196,144379.0
2022-06-14 11:00:00,169.81,170.27,169.76,170.07,137914.0,162.9196,163.3609,162.8716,163.169,137914.0
2022-06-14 11:05:00,170.07,170.07,169.34,169.39,199535.0,163.169,163.169,162.4686,162.5166,199535.0
2022-06-14 11:10:00,169.34,169.39,169.07,169.09,242126.0,162.4686,162.5166,162.2096,162.2288,242126.0
2022-06-14 11:15:00,169.09,169.19,168.85,168.98,169034.0,162.2288,162.3247,161.9985,162.1232,169034.0
2022-06-14 11:20:00,168.97,169.41,168.72,169.41,257591.0,162.1136,162.5358,161.8738,162.5358,257591.0
2022-06-14 11:25:00,169.39,169.78,169.38,169.43,183777.0,162.5166,162.8908,162.507,162.555,183777.0
2022-06-14 11:30:00,169.43,169.74,169.05,169.65,136459.0,162.555,162.8524,162.1904,162.7661,136459.0
2022-06-14 11:35:00,169.66,170.16,169.55,169.66,282488.0,162.7756,163.2554,162.6701,162.7756,282488.0
2022-06-14 11:40:00,169.63,170.21,169.56,170.16,174002.0,162.7469,163.3033,162.6797,163.2554,174002.0
2022-06-14 11:45:00,170.16,170.4,169.85,169.88,207189.0,163.2554,163.4856,162.9579,162.9867,207189.0
2022-06-14 11:50:00,169.89,170.06,169.61,169.94,221547.0,162.9963,163.1594,162.7277,163.0443,221547.0
2022-06-14 11:55:00,169.96,170.3,169.89,170.15,171143.0,163.0635,163.3897,162.9963,163.2458,171143.0
2022-06-14 12:00:00,170.15,170.15,169.49,169.65,334208.0,163.2458,163.2458,162.6125,162.7661,334208.0
2022-06-14 12:05:00,169.63,169.68,169.41,169.42,207889.0,162.7469,162.7948,162.5358,162.5454,207889.0
2022-06-14 12:10:00,169.42,169.49,169.2,169.22,106916.0,162.5454,162.6125,162.3343,162.3535,106916.0
2022-06-14 12:15:00,169.17,169.79,169.09,169.69,207955.0,162.3055,162.9004,162.2288,162.8044,207955.0
2022-06-14 12:20:00,169.72,169.89,169.27,169.43,109796.0,162.8332,162.9963,162.4015,162.555,109796.0
2022-06-14 12:25:00,169.42,169.42,169.15,169.23,124247.0,162.5454,162.5454,162.2863,162.3631,124247.0
2022-06-14 12:30:00,169.22,169.3,169.03,169.12,215775.0,162.3535,162.4303,162.1712,162.2576,215775.0
2022-06-14 12:35:00,169.09,169.28,168.93,168.95,383837.0,162.2288,162.4111,162.0753,162.0945,383837.0
2022-06-14 12:40:00,168.94,169.14,168.88,169.0,170846.0,162.0849,162.2767,162.0273,162.1424,170846.0
2022-06-14 12:45:00,168.97,169.08,168.88,169.03,181900.0,162.1136,162.2192,162.0273,162.1712,181900.0
2022-06-14 12:50:00,169.02,169.13,168.79,169.06,130779.0,162.1616,162.2672,161.941,162.2,130779.0
2022-06-14 12:55:00,169.04,169.5,169.04,169.41,176310.0,162.1808,162.6221,162.1808,162.5358,176310.0
2022-06-14 13:00:00,169.42,169.63,169.1,169.26,103270.0,162.5454,162.7469,162.2384,162.3919,103270.0
2022-06-14 13:05:00,169.25,169.86,169.13,169.83,157302.0,162.3823,162.9675,162.2672,162.9388,157302.0
2022-06-14 13:10:00,169.81,169.94,169.61,169.63,199123.0,162.9196,163.0443,162.7277,162.7469,199123.0
2022-06-14 13:15:00,169.66,170.38,169.6,170.33,250804.0,162.7756,163.4664,162.7181,163.4185,250804.0
2022-06-14 13:20:00,170.33,170.45,170.1,170.14,218630.0,163.4185,163.5336,163.1978,163.2362,218630.0
2022-06-14 13:25:00,170.13,170.13,169.5,169.53,167634.0,163.2266,163.2266,162.6221,162.6509,167634.0
2022-06-14 13:30:00,169.52,169.58,169.08,169.14,253327.0,162.6413,162.6989,162.2192,162.2767,253327.0
2022-06-14 13:35:00,169.11,169.23,168.85,168.9,150713.0,162.248,162.3631,161.9985,162.0465,150713.0
2022-06-14 13:40:00,168.83,168.95,168.42,168.59,217011.0,161.9793,162.0945,161.586,161.7491,217011.0
2022-06-14 13:45:00,168.61,168.76,168.37,168.52,213594.0,161.7683,161.9122,161.538,161.6819,213594.0
2022-06-14 13:50:00,168.52,168.74,168.47,168.7,164539.0,161.6819,161.893,161.6339,161.8546,164539.0
2022-06-14 13:55:00,168.72,169.02,168.65,168.78,144450.0,161.8738,162.1616,161.8066,161.9314,144450.0
2022-06-14 14:00:00,168.8,169.13,168.75,169.03,201095.0,161.9505,162.2672,161.9026,162.1712,201095.0
2022-06-14 14:05:00,169.03,169.62,168.96,169.49,381154.0,162.1712,162.7373,162.1041,162.6125,381154.0
2022-06-14 14:10:00,169.49,169.49,169.0,169.12,167028.0,162.6125,162.6125,162.1424,162.2576,167028.0
2022-06-14 14:15:00,169.12,169.28,169.03,169.26,211392.0,162.2576,162.4111,162.1712,162.3919,211392.0
2022-06-14 14:20:00,169.27,169.57,169.19,169.25,203052.0,162.4015,162.6893,162.3247,162.3823,203052.0
2022-06-14 14:25:00,169.23,169.47,169.04,169.3,425252.0,162.3631,162.5934,162.1808,162.4303,425252.0
2022-06-14 14:30:00,169.31,169.32,168.96,169.27,310597.0,162.4399,162.4494,162.1041,162.4015,310597.0
2022-06-14 14:35:00,169.27,169.49,169.18,169.36,175324.0,162.4015,162.6125,162.3151,162.4878,175324.0
2022-06-14 14:40:00,169.35,169.38,168.78,168.83,113069.0,162.4782,162.507,161.9314,161.9793,113069.0
2022-06-14 14:45:00,168.82,169.0,168.58,168.64,126208.0,161.9697,162.1424,161.7395,161.797,126208.0
2022-06-14 14:50:00,168.62,168.83,168.53,168.57,138581.0,161.7778,161.9793,161.6915,161.7299,138581.0
2022-06-14 14:55:00,168.56,168.65,168.44,168.5,157103.0,161.7203,161.8066,161.6052,161.6627,157103.0
2022-06-14 15:00:00,168.49,168.75,168.4,168.64,196762.0,161.6531,161.9026,161.5668,161.797,196762.0
2022-06-14 15:05:00,168.64,168.71,168.39,168.42,209255.0,161.797,161.8642,161.5572,161.586,209255.0
2022-06-14 15:10:00,168.41,168.64,168.13,168.13,239663.0,161.5764,161.797,161.3077,161.3077,239663.0
2022-06-14 15:15:00,168.14,168.21,167.74,167.81,272320.0,161.3173,161.3845,160.9336,161.0007,272320.0
2022-06-14 15:20:00,167.82,168.1,167.78,167.93,393419.0,161.0103,161.279,160.9719,161.1158,393419.0
2022-06-14 15:25:00,167.93,168.76,167.86,168.68,243661.0,161.1158,161.9122,161.0487,161.8354,243661.0
2022-06-14 15:30:00,168.68,169.34,168.66,169.11,448445.0,161.8354,162.4686,161.8162,162.248,448445.0
2022-06-14 15:35:00,169.11,169.72,169.1,169.55,292167.0,162.248,162.8332,162.2384,162.6701,292167.0
2022-06-14 15:40:00,169.54,170.02,169.33,169.37,449512.0,162.6605,163.121,162.459,162.4974,449512.0
2022-06-14 15:45:00,169.35,169.87,169.28,169.8,327612.0,162.4782,162.9771,162.4111,162.91,327612.0
2022-06-14 15:50:00,169.8,169.95,169.27,169.4,658735.0,162.91,163.0539,162.4015,162.5262,658735.0
2022-06-14 15:55:00,169.4,169.53,169.25,169.52,1016626.0,162.5262,162.6509,162.3823,162.6413,1016626.0
2022-06-15 09:30:00,171.21,171.71,170.71,171.67,889422.0,164.2628,164.7425,163.783,164.7041,889422.0
2022-06-15 09:35:00,171.68,171.8,171.12,171.37,626394.0,164.7137,164.8288,164.1764,164.4163,626394.0
2022-06-15 09:40:00,171.34,171.8,171.24,171.48,490673.0,164.3875,164.8288,164.2915,164.5218,490673.0
2022-06-15 09:45:00,171.5,171.8,171.33,171.47,327603.0,164.541,164.8288,164.3779,164.5122,327603.0
2022-06-15 09:50:00,171.49,171.86,171.46,171.57,284391.0,164.5314,164.8864,164.5026,164.6081,284391.0
2022-06-15 09:55:00,171.58,172.19,171.58,171.85,162161.0,164.6177,165.203,164.6177,164.8768,162161.0
2022-06-15 10:00:00,171.85,172.39,171.7,172.25,164783.0,164.8768,165.3949,164.7329,165.2606,164783.0
2022-06-15 10:05:00,172.22,172.47,172.05,172.05,131573.0,165.2318,165.4716,165.0687,165.0687,131573.0
2022-06-15 10:10:00,172.1,172.24,171.86,172.01,136142.0,165.1166,165.251,164.8864,165.0303,136142.0
2022-06-15 10:15:00,172.0,172.28,171.94,172.13,105812.0,165.0207,165.2893,164.9631,165.1454,105812.0
2022-06-15 10:20:00,172.1,172.33,171.9,172.27,121117.0,165.1166,165.3373,164.9248,165.2797,121117.0
2022-06-15 10:25:00,172.26,172.37,172.02,172.22,101961.0,165.2701,165.3757,165.0399,165.2318,101961.0
2022-06-15 10:30:00,172.26,172.43,171.69,172.04,210202.0,165.2701,165.4333,164.7233,165.0591,210202.0
2022-06-15 10:35:00,172.07,172.15,171.74,171.82,156984.0,165.0879,165.1646,164.7712,164.848,156984.0
2022-06-15 10:40:00,171.81,171.98,171.72,171.79,107310.0,164.8384,165.0015,164.7521,164.8192,107310.0
2022-06-15 10:45:00,171.78,171.79,171.42,171.52,110539.0,164.8096,164.8192,164.4642,164.5602,110539.0
2022-06-15 10:50:00,171.51,171.71,171.15,171.33,118457.0,164.5506,164.7425,164.2052,164.3779,118457.0
2022-06-15 10:55:00,171.32,171.62,171.15,171.6,158265.0,164.3683,164.6561,164.2052,164.6369,158265.0
2022-06-15 11:00:00,171.6,171.72,171.36,171.47,122141.0,164.6369,164.7521,164.4067,164.5122,122141.0
2022-06-15 11:05:00,171.49,171.62,171.24,171.41,109033.0,164.5314,164.6561,164.2915,164.4546,109033.0
2022-06-15 11:10:00,171.39,171.51,171.18,171.35,114583.0,164.4355,164.5506,164.234,164.3971,114583.0
2022-06-15 11:15:00,171.33,171.53,171.26,171.38,137444.0,164.3779,164.5698,164.3107,164.4259,137444.0
2022-06-15 11:20:00,171.37,171.49,171.0,171.46,128528.0,164.4163,164.5314,164.0613,164.5026,128528.0
2022-06-15 11:25:00,171.45,171.68,171.41,171.58,95458.0,164.493,164.7137,164.4546,164.6177,95458.0
2022-06-15 11:30:00,171.6,171.67,171.4,171.49,140435.0,164.6369,164.7041,164.445,164.5314,140435.0
2022-06-15 11:35:00,171.48,171.79,171.43,171.7,157592.0,164.5218,164.8192,164.4738,164.7329,157592.0
2022-06-15 11:40:00,171.7,171.92,171.63,171.75,84864.0,164.7329,164.9439,164.6657,164.7808,84864.0
2022-06-15 11:45:00,171.75,171.91,171.67,171.75,163969.0,164.7808,164.9344,164.7041,164.7808,163969.0
2022-06-15 11:50:00,171.74,171.96,171.67,171.93,77333.0,164.7712,164.9823,164.7041,164.9535,77333.0
2022-06-15 11:55:00,171.93,172.15,171.87,172.04,66941.0,164.9535,165.1646,164.896,165.0591,66941.0
2022-06-15 12:00:00,172.02,172.27,171.96,172.1,106665.0,165.0399,165.2797,164.9823,165.1166,106665.0
2022-06-15 12:05:00,172.11,172.13,171.83,171.87,68694.0,165.1262,165.1454,164.8576,164.896,68694.0
2022-06-15 12:10:00,171.86,172.16,171.84,172.15,59041.0,164.8864,165.1742,164.8672,165.1646,59041.0
2022-06-15 12:15:00,172.15,172.26,172.04,172.12,87227.0,165.1646,165.2701,165.0591,165.1358,87227.0
2022-06-15 12:20:00,172.12,172.25,172.06,172.23,58173.0,165.1358,165.2606,165.0783,165.2414,58173.0
2022-06-15 12:25:00,172.22,172.26,172.03,172.13,52969.0,165.2318,165.2701,165.0495,165.1454,52969.0
2022-06-15 12:30:00,172.12,172.34,172.09,172.12,56885.0,165.1358,165.3469,165.107,165.1358,56885.0
2022-06-15 12:35:00,172.12,172.16,171.88,171.89,144604.0,165.1358,165.1742,164.9056,164.9152,144604.0
2022-06-15 12:40:00,171.89,171.94,171.6,171.74,126892.0,164.9152,164.9631,164.6369,164.7712,126892.0
2022-06-15 12:45:00,171.74,171.84,171.64,171.77,106879.0,164.7712,164.8672,164.6753,164.8,106879.0
2022-06-15 12:50:00,171.79,171.79,171.21,171.22,95101.0,164.8192,164.8192,164.2628,164.2723,95101.0
2022-06-15 12:55:00,171.22,171.25,170.9,170.96,97129.0,164.2723,164.3011,163.9653,164.0229,97129.0
2022-06-15 13:00:00,170.97,171.33,170.93,171.22,89379.0,164.0325,164.3779,163.9941,164.2723,89379.0
2022-06-15 13:05:00,171.22,171.27,170.97,171.16,114268.0,164.2723,164.3203,164.0325,164.2148,114268.0
2022-06-15 13:10:00,171.16,171.46,171.11,171.4,157545.0,164.2148,164.5026,164.1668,164.445,157545.0
2022-06-15 13:15:00,171.4,171.44,171.17,171.29,110204.0,164.445,164.4834,164.2244,164.3395,110204.0
2022-06-15 13:20:00,171.3,171.37,171.14,171.29,93753.0,164.3491,164.4163,164.1956,164.3395,93753.0
2022-06-15 13:25:00,171.3,171.69,171.26,171.59,109105.0,164.3491,164.7233,164.3107,164.6273,109105.0
2022-06-15 13:30:00,171.59,171.59,171.44,171.49,46906.0,164.6273,164.6273,164.4834,164.5314,46906.0
2022-06-15 13:35:00,171.48,171.62,171.36,171.6,91340.0,164.5218,164.6561,164.4067,164.6369,91340.0
2022-06-15 13:40:00,171.61,171.66,171.47,171.54,80973.0,164.6465,164.6945,164.5122,164.5794,80973.0
2022-06-15 13:45:00,171.52,171.54,171.11,171.12,151943.0,164.5602,164.5794,164.1668,164.1764,151943.0
2022-06-15 13:50:00,171.12,171.61,170.86,171.59,227008.0,164.1764,164.6465,163.927,164.6273,227008.0
2022-06-15 13:55:00,171.57,172.19,171.54,172.05,294885.0,164.6081,165.203,164.5794,165.0687,294885.0
2022-06-15 14:00:00,172.05,172.91,170.48,170.83,827107.0,165.0687,165.8938,163.5624,163.8982,827107.0
2022-06-15 14:05:00,170.84,171.17,169.89,170.62,519392.0,163.9078,164.2244,162.9963,163.6967,519392.0
2022-06-15 14:10:00,170.66,170.79,169.96,170.59,385983.0,163.7351,163.8598,163.0635,163.6679,385983.0
2022-06-15 14:15:00,170.6,171.37,170.26,170.99,502692.0,163.6775,164.4163,163.3513,164.0517,502692.0
2022-06-15 14:20:00,171.01,171.32,169.97,170.16,469110.0,164.0709,164.3683,163.0731,163.2554,469110.0
2022-06-15 14:25:00,170.21,170.68,169.99,170.01,274376.0,163.3033,163.7543,163.0923,163.1114,274376.0
2022-06-15 14:30:00,169.94,170.18,168.66,169.3,651325.0,163.0443,163.2745,161.8162,162.4303,651325.0
2022-06-15 14:35:00,169.26,171.68,169.19,171.29,1504445.0,162.3919,164.7137,162.3247,164.3395,1504445.0
2022-06-15 14:40:00,171.29,173.56,171.01,173.5,835506.0,164.3395,166.5174,164.0709,166.4598,835506.0
2022-06-15 14:45:00,173.52,173.94,172.79,172.9,753609.0,166.479,166.882,165.7786,165.8842,753609.0
2022-06-15 14:50:00,172.86,173.31,171.34,171.8,591325.0,165.8458,166.2775,164.3875,164.8288,591325.0
2022-06-15 14:55:00,171.82,172.22,170.94,171.45,485732.0,164.848,165.2318,164.0037,164.493,485732.0
2022-06-15 15:00:00,171.46,172.38,171.39,171.92,411634.0,164.5026,165.3853,164.4355,164.9439,411634.0
2022-06-15 15:05:00,171.94,172.45,171.65,172.22,331421.0,164.9631,165.4524,164.6849,165.2318,331421.0
2022-06-15 15:10:00,172.25,172.57,171.21,171.67,375318.0,165.2606,165.5676,164.2628,164.7041,375318.0
2022-06-15 15:15:00,171.67,171.89,171.23,171.64,334394.0,164.7041,164.9152,164.2819,164.6753,334394.0
2022-06-15 15:20:00,171.66,172.83,171.66,172.76,344970.0,164.6945,165.817,164.6945,165.7499,344970.0
2022-06-15 15:25:00,172.77,173.4,172.57,173.4,276028.0,165.7595,166.3639,165.5676,166.3639,276028.0
2022-06-15 15:30:00,173.37,174.06,173.1,173.94,558997.0,166.3351,166.9971,166.0761,166.882,558997.0
2022-06-15 15:35:00,173.97,174.02,172.83,172.86,434801.0,166.9108,166.9587,165.817,165.8458,434801.0
2022-06-15 15:40:00,172.85,172.91,172.32,172.41,409074.0,165.8362,165.8938,165.3277,165.4141,409074.0
2022-06-15 15:45:00,172.38,172.61,172.12,172.57,339340.0,165.3853,165.6059,165.1358,165.5676,339340.0
2022-06-15 15:50:00,172.56,172.56,171.62,171.78,599447.0,165.558,165.558,164.6561,164.8096,599447.0
2022-06-15 15:55:00,171.77,172.02,171.75,171.86,828892.0,164.8,165.0399,164.7808,164.8864,828892.0
2022-06-16 09:30:00,167.89,168.42,167.3,167.41,956733.0,161.0775,161.586,160.5114,160.6169,956733.0
2022-06-16 09:35:00,167.44,167.44,166.44,166.68,946213.0,160.6457,160.6457,159.6863,159.9166,946213.0
2022-06-16 09:40:00,166.67,166.84,166.21,166.27,409985.0,159.907,160.0701,159.4656,159.5232,409985.0
2022-06-16 09:45:00,166.28,166.76,166.22,166.39,414687.0,159.5328,159.9933,159.4752,159.6383,414687.0
2022-06-16 09:50:00,166.41,166.42,165.75,165.86,220179.0,159.6575,159.6671,159.0243,159.1298,220179.0
2022-06-16 09:55:00,165.8,165.91,165.43,165.44,486441.0,159.0723,159.1778,158.7173,158.7269,486441.0
2022-06-16 10:00:00,165.4,165.44,164.89,164.9,344955.0,158.6885,158.7269,158.1992,158.2088,344955.0
2022-06-16 10:05:00,164.91,165.04,164.66,164.99,579199.0,158.2184,158.3431,157.9785,158.2951,579199.0
2022-06-16 10:10:00,164.98,165.3,164.76,165.05,347277.0,158.2856,158.5926,158.0745,158.3527,347277.0
2022-06-16 10:15:00,165.03,165.56,165.0,165.04,384943.0,158.3335,158.842,158.3047,158.3431,384943.0
2022-06-16 10:20:00,165.02,165.55,164.99,165.51,312155.0,158.3239,158.8324,158.2951,158.794,312155.0
2022-06-16 10:25:00,165.48,165.81,165.15,165.72,308243.0,158.7653,159.0819,158.4487,158.9955,308243.0
2022-06-16 10:30:00,165.7,165.84,165.36,165.37,306602.0,158.9763,159.1107,158.6501,158.6597,306602.0
2022-06-16 10:35:00,165.35,165.41,165.0,165.02,458792.0,158.6405,158.6981,158.3047,158.3239,458792.0
2022-06-16 10:40:00,165.02,165.02,164.43,164.45,380743.0,158.3239,158.3239,157.7579,157.7771,380743.0
2022-06-16 10:45:00,164.47,164.53,164.15,164.15,252915.0,157.7962,157.8538,157.4892,157.4892,252915.0
2022-06-16 10:50:00,164.16,164.18,163.82,164.14,477472.0,157.4988,157.518,157.1726,157.4796,477472.0
2022-06-16 10:55:00,164.13,164.22,163.71,163.74,227897.0,157.47,157.5564,157.0671,157.0959,227897.0
2022-06-16 11:00:00,163.74,164.15,163.65,164.04,349532.0,157.0959,157.4892,157.0095,157.3837,349532.0
2022-06-16 11:05:00,164.03,164.06,163.8,164.05,228472.0,157.3741,157.4029,157.1534,157.3933,228472.0
2022-06-16 11:10:00,164.06,164.58,164.0,164.44,525039.0,157.4029,157.9018,157.3453,157.7675,525039.0
2022-06-16 11:15:00,164.44,164.82,164.33,164.39,393079.0,157.7675,158.132,157.6619,157.7195,393079.0
2022-06-16 11:20:00,164.39,164.82,164.2,164.75,489291.0,157.7195,158.132,157.5372,158.0649,489291.0
2022-06-16 11:25:00,164.75,165.44,164.65,165.09,477595.0,158.0649,158.7269,157.9689,158.3911,477595.0
2022-06-16 11:30:00,165.07,165.18,164.77,164.9,250450.0,158.3719,158.4774,158.0841,158.2088,250450.0
2022-06-16 11:35:00,164.91,165.31,164.7,165.29,226282.0,158.2184,158.6022,158.0169,158.583,226282.0
2022-06-16 11:40:00,165.3,165.48,164.56,164.74,247385.0,158.5926,158.7653,157.8826,158.0553,247385.0
2022-06-16 11:45:00,164.75,164.75,164.44,164.68,118428.0,158.0649,158.0649,157.7675,157.9977,118428.0
2022-06-16 11:50:00,164.68,164.83,164.37,164.56,195325.0,157.9977,158.1416,157.7003,157.8826,195325.0
2022-06-16 11:55:00,164.57,164.94,164.51,164.94,115579.0,157.8922,158.2472,157.8346,158.2472,115579.0
2022-06-16 12:00:00,164.94,165.0,164.49,164.52,188235.0,158.2472,158.3047,157.8154,157.8442,188235.0
2022-06-16 12:05:00,164.51,164.57,164.05,164.09,235125.0,157.8346,157.8922,157.3933,157.4317,235125.0
2022-06-16 12:10:00,164.08,164.43,164.02,164.13,192821.0,157.4221,157.7579,157.3645,157.47,192821.0
2022-06-16 12:15:00,164.11,164.7,164.11,164.32,301582.0,157.4509,158.0169,157.4509,157.6523,301582.0
2022-06-16 12:20:00,164.31,164.48,164.14,164.27,192239.0,157.6427,157.8058,157.4796,157.6044,192239.0
2022-06-16 12:25:00,164.28,164.7,164.13,164.63,152564.0,157.614,158.0169,157.47,157.9498,152564.0
2022-06-16 12:30:00,164.65,164.71,164.12,164.46,161541.0,157.9689,158.0265,157.4604,157.7867,161541.0
2022-06-16 12:35:00,164.41,164.41,164.01,164.27,120551.0,157.7387,157.7387,157.3549,157.6044,120551.0
2022-06-16 12:40:00,164.28,164.79,164.18,164.61,140248.0,157.614,158.1033,157.518,157.9306,140248.0
2022-06-16 12:45:00,164.62,165.09,164.42,164.9,120603.0,157.9402,158.3911,157.7483,158.2088,120603.0
2022-06-16 12:50:00,164.9,165.03,164.62,164.64,102894.0,158.2088,158.3335,157.9402,157.9593,102894.0
2022-06-16 12:55:00,164.62,164.62,164.21,164.49,159385.0,157.9402,157.9402,157.5468,157.8154,159385.0
2022-06-16 13:00:00,164.47,164.76,164.1,164.19,192340.0,157.7962,158.0745,157.4413,157.5276,192340.0
2022-06-16 13:05:00,164.16,164.79,164.03,164.7,291601.0,157.4988,158.1033,157.3741,158.0169,291601.0
2022-06-16 13:10:00,164.73,164.74,164.26,164.36,230651.0,158.0457,158.0553,157.5948,157.6907,230651.0
2022-06-16 13:15:00,164.37,164.45,164.15,164.15,146293.0,157.7003,157.7771,157.4892,157.4892,146293.0
2022-06-16 13:20:00,164.15,164.19,163.89,164.03,178106.0,157.4892,157.5276,157.2398,157.3741,178106.0
2022-06-16 13:25:00,163.96,165.04,163.9,164.81,312842.0,157.3069,158.3431,157.2494,158.1224,312842.0
2022-06-16 13:30:00,164.8,165.06,164.54,165.04,366197.0,158.1129,158.3623,157.8634,158.3431,366197.0
2022-06-16 13:35:00,165.05,165.1,164.74,164.92,462183.0,158.3527,158.4007,158.0553,158.228,462183.0
2022-06-16 13:40:00,164.92,165.01,164.38,164.4,295233.0,158.228,158.3143,157.7099,157.7291,295233.0
2022-06-16 13:45:00,164.41,164.41,164.04,164.33,237789.0,157.7387,157.7387,157.3837,157.6619,237789.0
2022-06-16 13:50:00,164.32,164.42,164.15,164.36,240389.0,157.6523,157.7483,157.4892,157.6907,240389.0
2022-06-16 13:55:00,164.34,164.38,163.83,163.83,201838.0,157.6715,157.7099,157.1822,157.1822,201838.0
2022-06-16 14:00:00,163.82,164.07,163.7,163.95,253834.0,157.1726,157.4125,157.0575,157.2973,253834.0
2022-06-16 14:05:00,163.96,164.03,163.62,163.66,168776.0,157.3069,157.3741,156.9807,157.0191,168776.0
2022-06-16 14:10:00,163.64,163.83,163.6,163.77,165927.0,156.9999,157.1822,156.9615,157.1246,165927.0
2022-06-16 14:15:00,163.78,163.79,163.43,163.72,199095.0,157.1342,157.1438,156.7984,157.0767,199095.0
2022-06-16 14:20:00,163.71,163.8,163.5,163.53,165957.0,157.0671,157.1534,156.8656,156.8944,165957.0
2022-06-16 14:25:00,163.53,163.62,163.38,163.39,122150.0,156.8944,156.9807,156.7505,156.7601,122150.0
2022-06-16 14:30:00,163.38,163.56,163.21,163.3,197360.0,156.7505,156.9232,156.5874,156.6737,197360.0
2022-06-16 14:35:00,163.29,163.43,163.15,163.3,322446.0,156.6641,156.7984,156.5298,156.6737,322446.0
2022-06-16 14:40:00,163.29,163.76,163.26,163.46,152905.0,156.6641,157.1151,156.6353,156.8272,152905.0
2022-06-16 14:45:00,163.45,163.7,162.89,162.9,298476.0,156.8176,157.0575,156.2804,156.29,298476.0
2022-06-16 14:50:00,162.91,163.08,162.8,162.83,280079.0,156.2995,156.4626,156.194,156.2228,280079.0
2022-06-16 14:55:00,162.83,163.22,162.78,163.2,300920.0,156.2228,156.597,156.1748,156.5778,300920.0
2022-06-16 15:00:00,163.21,164.07,163.12,163.84,520526.0,156.5874,157.4125,156.501,157.1918,520526.0
2022-06-16 15:05:00,163.84,164.21,163.59,164.2,600737.0,157.1918,157.5468,156.952,157.5372,600737.0
2022-06-16 15:10:00,164.19,164.46,163.76,163.87,426660.0,157.5276,157.7867,157.1151,157.2206,426660.0
2022-06-16 15:15:00,163.86,164.0,163.56,164.0,369341.0,157.211,157.3453,156.9232,157.3453,369341.0
2022-06-16 15:20:00,164.0,164.21,163.81,163.85,306394.0,157.3453,157.5468,157.163,157.2014,306394.0
2022-06-16 15:25:00,163.84,164.28,163.77,164.04,363218.0,157.1918,157.614,157.1246,157.3837,363218.0
2022-06-16 15:30:00,164.03,164.08,163.17,163.17,525622.0,157.3741,157.4221,156.549,156.549,525622.0
2022-06-16 15:35:00,163.17,163.67,163.14,163.59,528265.0,156.549,157.0287,156.5202,156.952,528265.0
2022-06-16 15:40:00,163.59,163.97,163.36,163.37,587785.0,156.952,157.3165,156.7313,156.7409,587785.0
2022-06-16 15:45:00,163.35,163.46,162.84,162.92,630313.0,156.7217,156.8272,156.2324,156.3091,630313.0
2022-06-16 15:50:00,162.92,163.45,162.91,163.29,1113608.0,156.3091,156.8176,156.2995,156.6641,1113608.0
2022-06-16 15:55:00,163.3,164.01,163.19,163.91,2340783.0,156.6737,157.3549,156.5682,157.259,2340783.0
2022-06-17 09:30:00,164.44,165.81,164.38,165.49,1307466.0,157.7675,159.0819,157.7099,158.7749,1307466.0
2022-06-17 09:35:00,165.47,166.0,165.44,165.59,549584.0,158.7557,159.2642,158.7269,158.8708,549584.0
2022-06-17 09:40:00,165.59,166.54,165.59,166.38,636124.0,158.8708,159.7823,158.8708,159.6287,636124.0
2022-06-17 09:45:00,166.39,166.86,166.26,166.62,564713.0,159.6383,160.0893,159.5136,159.859,564713.0
2022-06-17 09:50:00,166.62,167.5,166.54,167.21,455957.0,159.859,160.7033,159.7823,160.4251,455957.0
2022-06-17 09:55:00,167.18,167.52,166.99,167.16,466379.0,160.3963,160.7225,160.214,160.3771,466379.0
2022-06-17 10:00:00,167.16,167.26,166.29,166.47,358318.0,160.3771,160.473,159.5424,159.7151,358318.0
2022-06-17 10:05:00,166.48,166.61,165.97,166.05,221142.0,159.7247,159.8494,159.2354,159.3121,221142.0
2022-06-17 10:10:00,166.04,166.22,165.62,165.7,228775.0,159.3025,159.4752,158.8996,158.9763,228775.0
2022-06-17 10:15:00,165.69,165.84,164.9,165.06,341512.0,158.9667,159.1107,158.2088,158.3623,341512.0
2022-06-17 10:20:00,165.05,165.07,164.22,164.42,358611.0,158.3527,158.3719,157.5564,157.7483,358611.0
2022-06-17 10:25:00,164.41,164.67,164.3,164.54,293084.0,157.7387,157.9881,157.6331,157.8634,293084.0
2022-06-17 10:30:00,164.55,164.67,164.0,164.07,316445.0,157.873,157.9881,157.3453,157.4125,316445.0
2022-06-17 10:35:00,164.05,164.62,163.7,164.3,497030.0,157.3933,157.9402,157.0575,157.6331,497030.0
2022-06-17 10:40:00,164.32,164.46,163.96,164.44,372549.0,157.6523,157.7867,157.3069,157.7675,372549.0
2022-06-17 10:45:00,164.42,164.42,163.77,163.91,186210.0,157.7483,157.7483,157.1246,157.259,186210.0
2022-06-17 10:50:00,163.89,164.19,163.78,164.16,191814.0,157.2398,157.5276,157.1342,157.4988,191814.0
2022-06-17 10:55:00,164.16,164.68,164.14,164.58,270892.0,157.4988,157.9977,157.4796,157.9018,270892.0
2022-06-17 11:00:00,164.59,165.32,164.08,165.08,417239.0,157.9114,158.6118,157.4221,158.3815,417239.0
2022-06-17 11:05:00,165.08,165.89,165.07,165.87,278796.0,158.3815,159.1586,158.3719,159.1394,278796.0
2022-06-17 11:10:00,165.86,165.88,165.3,165.34,141181.0,159.1298,159.149,158.5926,158.6309,141181.0
2022-06-17 11:15:00,165.31,165.92,165.31,165.71,256769.0,158.6022,159.1874,158.6022,158.9859,256769.0
2022-06-17 11:20:00,165.72,165.87,165.08,165.12,317812.0,158.9955,159.1394,158.3815,158.4199,317812.0
2022-06-17 11:25:00,165.11,165.77,164.95,165.57,193109.0,158.4103,159.0435,158.2568,158.8516,193109.0
2022-06-17 11:30:00,165.61,165.99,165.4,165.4,254731.0,158.89,159.2546,158.6885,158.6885,254731.0
2022-06-17 11:35:00,165.39,165.43,165.07,165.33,210315.0,158.6789,158.7173,158.3719,158.6213,210315.0
2022-06-17 11:40:00,165.36,165.65,165.24,165.24,244341.0,158.6501,158.9284,158.535,158.535,244341.0
2022-06-17 11:45:00,165.23,165.58,165.07,165.36,379290.0,158.5254,158.8612,158.3719,158.6501,379290.0
2022-06-17 11:50:00,165.35,165.53,164.86,165.11,261915.0,158.6405,158.8132,158.1704,158.4103,261915.0
2022-06-17 11:55:00,165.16,165.36,164.93,165.04,170162.0,158.4582,158.6501,158.2376,158.3431,170162.0
2022-06-17 12:00:00,165.06,165.07,164.35,164.57,254393.0,158.3623,158.3719,157.6811,157.8922,254393.0
2022-06-17 12:05:00,164.56,165.01,164.37,164.82,189287.0,157.8826,158.3143,157.7003,158.132,189287.0
2022-06-17 12:10:00,164.84,165.32,164.54,165.28,258029.0,158.1512,158.6118,157.8634,158.5734,258029.0
2022-06-17 12:15:00,165.28,165.64,165.08,165.11,439197.0,158.5734,158.9188,158.3815,158.4103,439197.0
2022-06-17 12:20:00,165.13,165.47,164.99,165.36,218095.0,158.4295,158.7557,158.2951,158.6501,218095.0
2022-06-17 12:25:00,165.37,165.65,165.16,165.51,194951.0,158.6597,158.9284,158.4582,158.794,194951.0
2022-06-17 12:30:00,165.52,165.64,165.24,165.45,151474.0,158.8036,158.9188,158.535,158.7365,151474.0
2022-06-17 12:35:00,165.44,165.64,165.18,165.63,128801.0,158.7269,158.9188,158.4774,158.9092,128801.0
2022-06-17 12:40:00,165.63,165.75,165.25,165.64,164070.0,158.9092,159.0243,158.5446,158.9188,164070.0
2022-06-17 12:45:00,165.63,165.73,165.36,165.64,342102.0,158.9092,159.0051,158.6501,158.9188,342102.0
2022-06-17 12:50:00,165.63,165.66,164.79,164.97,257874.0,158.9092,158.938,158.1033,158.276,257874.0
2022-06-17 12:55:00,164.97,165.32,164.91,165.2,166230.0,158.276,158.6118,158.2184,158.4966,166230.0
2022-06-17 13:00:00,165.19,165.75,165.02,165.74,172354.0,158.487,159.0243,158.3239,159.0147,172354.0
2022-06-17 13:05:00,165.73,166.37,165.68,166.31,238328.0,159.0051,159.6191,158.9571,159.5616,238328.0
2022-06-17 13:10:00,166.33,166.63,166.08,166.44,222310.0,159.5808,159.8686,159.3409,159.6863,222310.0
2022-06-17 13:15:00,166.43,166.49,166.09,166.27,199537.0,159.6767,159.7343,159.3505,159.5232,199537.0
2022-06-17 13:20:00,166.22,166.3,165.91,166.18,195939.0,159.4752,159.552,159.1778,159.4369,195939.0
2022-06-17 13:25:00,166.17,166.19,165.56,165.66,185978.0,159.4273,159.4465,158.842,158.938,185978.0
2022-06-17 13:30:00,165.68,165.84,165.4,165.84,155825.0,158.9571,159.1107,158.6885,159.1107,155825.0
2022-06-17 13:35:00,165.83,165.98,165.38,165.59,156371.0,159.1011,159.245,158.6693,158.8708,156371.0
2022-06-17 13:40:00,165.59,165.85,165.54,165.74,104390.0,158.8708,159.1202,158.8228,159.0147,104390.0
2022-06-17 13:45:00,165.73,165.77,165.05,165.38,134900.0,159.0051,159.0435,158.3527,158.6693,134900.0
2022-06-17 13:50:00,165.37,165.67,165.37,165.43,122369.0,158.6597,158.9476,158.6597,158.7173,122369.0
2022-06-17 13:55:00,165.42,165.77,165.34,165.5,143499.0,158.7077,159.0435,158.6309,158.7845,143499.0
2022-06-17 14:00:00,165.54,165.95,165.49,165.77,153346.0,158.8228,159.2162,158.7749,159.0435,153346.0
2022-06-17 14:05:00,165.75,165.93,165.53,165.82,119220.0,159.0243,159.197,158.8132,159.0915,119220.0
2022-06-17 14:10:00,165.83,166.04,165.67,166.03,154500.0,159.1011,159.3025,158.9476,159.2929,154500.0
2022-06-17 14:15:00,166.02,166.29,165.85,166.2,230475.0,159.2834,159.5424,159.1202,159.456,230475.0
2022-06-17 14:20:00,166.22,166.36,166.15,166.23,157241.0,159.4752,159.6096,159.4081,159.4848,157241.0
2022-06-17 14:25:00,166.24,166.29,165.92,165.97,108714.0,159.4944,159.5424,159.1874,159.2354,108714.0
2022-06-17 14:30:00,165.97,165.98,165.6,165.89,116942.0,159.2354,159.245,158.8804,159.1586,116942.0
2022-06-17 14:35:00,165.9,166.47,165.81,166.47,246900.0,159.1682,159.7151,159.0819,159.7151,246900.0
2022-06-17 14:40:00,166.49,166.68,166.17,166.25,249703.0,159.7343,159.9166,159.4273,159.504,249703.0
2022-06-17 14:45:00,166.24,166.27,165.91,165.91,258900.0,159.4944,159.5232,159.1778,159.1778,258900.0
2022-06-17 14:50:00,165.91,165.92,165.65,165.72,197588.0,159.1778,159.1874,158.9284,158.9955,197588.0
2022-06-17 14:55:00,165.73,165.94,165.58,165.76,146989.0,159.0051,159.2066,158.8612,159.0339,146989.0
2022-06-17 15:00:00,165.75,166.07,165.64,165.84,205133.0,159.0243,159.3313,158.9188,159.1107,205133.0
2022-06-17 15:05:00,165.82,165.9,165.61,165.65,156720.0,159.0915,159.1682,158.89,158.9284,156720.0
2022-06-17 15:10:00,165.66,165.71,164.94,165.12,214960.0,158.938,158.9859,158.2472,158.4199,214960.0
2022-06-17 15:15:00,165.11,165.59,165.01,165.55,186427.0,158.4103,158.8708,158.3143,158.8324,186427.0
2022-06-17 15:20:00,165.56,166.1,165.53,165.97,247716.0,158.842,159.3601,158.8132,159.2354,247716.0
2022-06-17 15:25:00,165.97,166.34,165.96,166.14,216261.0,159.2354,159.5904,159.2258,159.3985,216261.0
2022-06-17 15:30:00,166.15,166.19,165.56,165.7,308340.0,159.4081,159.4465,158.842,158.9763,308340.0
2022-06-17 15:35:00,165.68,165.85,165.59,165.78,242822.0,158.9571,159.1202,158.8708,159.0531,242822.0
2022-06-17 15:40:00,165.78,165.78,165.25,165.31,329202.0,159.0531,159.0531,158.5446,158.6022,329202.0
2022-06-17 15:45:00,165.29,165.41,165.03,165.28,329697.0,158.583,158.6981,158.3335,158.5734,329697.0
2022-06-17 15:50:00,165.26,165.53,164.94,165.27,561211.0,158.5542,158.8132,158.2472,158.5638,561211.0
2022-06-17 15:55:00,165.27,165.58,165.09,165.18,1682121.0,158.5638,158.8612,158.3911,158.4774,1682121.0
2022-06-21 09:30:00,167.97,168.52,167.31,167.33,1012901.0,161.1542,161.6819,160.521,160.5402,1012901.0
2022-06-21 09:35:00,167.33,167.66,166.82,166.86,643711.0,160.5402,160.8568,160.0509,160.0893,643711.0
2022-06-21 09:40:00,166.87,167.46,166.81,167.39,467703.0,160.0989,160.6649,160.0413,160.5978,467703.0
2022-06-21 09:45:00,167.38,167.4,166.83,167.25,436272.0,160.5882,160.6074,160.0605,160.4634,436272.0
2022-06-21 09:50:00,167.25,168.0,167.1,167.99,425645.0,160.4634,161.183,160.3195,161.1734,425645.0
2022-06-21 09:55:00,168.0,168.64,167.97,168.58,559818.0,161.183,161.797,161.1542,161.7395,559818.0
2022-06-21 10:00:00,168.57,168.94,168.33,168.93,468179.0,161.7299,162.0849,161.4996,162.0753,468179.0
2022-06-21 10:05:00,168.92,169.07,168.69,168.78,498618.0,162.0657,162.2096,161.845,161.9314,498618.0
2022-06-21 10:10:00,168.8,169.18,168.69,169.14,648100.0,161.9505,162.3151,161.845,162.2767,648100.0
2022-06-21 10:15:00,169.15,169.31,168.95,169.09,505506.0,162.2863,162.4399,162.0945,162.2288,505506.0
2022-06-21 10:20:00,169.1,169.29,168.83,169.18,318098.0,162.2384,162.4207,161.9793,162.3151,318098.0
2022-06-21 10:25:00,169.18,169.18,168.77,169.03,274730.0,162.3151,162.3151,161.9218,162.1712,274730.0
2022-06-21 10:30:00,169.03,169.49,168.89,169.01,534478.0,162.1712,162.6125,162.0369,162.152,534478.0
2022-06-21 10:35:00,169.02,169.52,168.86,169.51,263845.0,162.1616,162.6413,162.0081,162.6317,263845.0
2022-06-21 10:40:00,169.52,169.8,169.47,169.63,299274.0,162.6413,162.91,162.5934,162.7469,299274.0
2022-06-21 10:45:00,169.63,169.89,169.52,169.87,197094.0,162.7469,162.9963,162.6413,162.9771,197094.0
2022-06-21 10:50:00,169.87,170.01,169.78,170.0,274583.0,162.9771,163.1114,162.8908,163.1019,274583.0
2022-06-21 10:55:00,170.0,170.08,169.82,169.93,266229.0,163.1019,163.1786,162.9292,163.0347,266229.0
2022-06-21 11:00:00,169.94,169.99,169.79,169.84,194047.0,163.0443,163.0923,162.9004,162.9483,194047.0
2022-06-21 11:05:00,169.84,169.84,169.53,169.63,182893.0,162.9483,162.9483,162.6509,162.7469,182893.0
2022-06-21 11:10:00,169.63,169.66,169.21,169.25,513338.0,162.7469,162.7756,162.3439,162.3823,513338.0
2022-06-21 11:15:00,169.25,169.47,169.17,169.44,224901.0,162.3823,162.5934,162.3055,162.5646,224901.0
2022-06-21 11:20:00,169.44,169.58,169.17,169.25,223963.0,162.5646,162.6989,162.3055,162.3823,223963.0
2022-06-21 11:25:00,169.27,169.37,169.13,169.16,162849.0,162.4015,162.4974,162.2672,162.2959,162849.0
2022-06-21 11:30:00,169.17,169.23,169.05,169.16,194282.0,162.3055,162.3631,162.1904,162.2959,194282.0
2022-06-21 11:35:00,169.17,169.25,168.71,168.72,188435.0,162.3055,162.3823,161.8642,161.8738,188435.0
2022-06-21 11:40:00,168.74,168.96,168.56,168.79,178091.0,161.893,162.1041,161.7203,161.941,178091.0
2022-06-21 11:45:00,168.79,168.83,168.49,168.83,232533.0,161.941,161.9793,161.6531,161.9793,232533.0
2022-06-21 11:50:00,168.83,168.88,168.43,168.5,210566.0,161.9793,162.0273,161.5956,161.6627,210566.0
2022-06-21 11:55:00,168.5,168.71,168.42,168.42,173326.0,161.6627,161.8642,161.586,161.586,173326.0
2022-06-21 12:00:00,168.41,168.76,168.38,168.59,184896.0,161.5764,161.9122,161.5476,161.7491,184896.0
2022-06-21 12:05:00,168.58,168.69,168.47,168.57,134239.0,161.7395,161.845,161.6339,161.7299,134239.0
2022-06-21 12:10:00,168.58,168.72,168.45,168.66,108647.0,161.7395,161.8738,161.6147,161.8162,108647.0
2022-06-21 12:15:00,168.66,168.74,168.57,168.72,242443.0,161.8162,161.893,161.7299,161.8738,242443.0
2022-06-21 12:20:00,168.71,168.82,168.58,168.78,185061.0,161.8642,161.9697,161.7395,161.9314,185061.0
2022-06-21 12:25:00,168.77,168.99,168.69,168.96,152086.0,161.9218,162.1328,161.845,162.1041,152086.0
2022-06-21 12:30:00,168.97,169.09,168.77,169.05,153697.0,162.1136,162.2288,161.9218,162.1904,153697.0
2022-06-21 12:35:00,169.05,169.23,168.97,169.2,150641.0,162.1904,162.3631,162.1136,162.3343,150641.0
2022-06-21 12:40:00,169.19,169.29,169.07,169.2,146555.0,162.3247,162.4207,162.2096,162.3343,146555.0
2022-06-21 12:45:00,169.19,169.26,169.08,169.22,83451.0,162.3247,162.3919,162.2192,162.3535,83451.0
2022-06-21 12:50:00,169.24,169.47,169.22,169.41,132789.0,162.3727,162.5934,162.3535,162.5358,132789.0
2022-06-21 12:55:00,169.43,169.51,169.36,169.51,111477.0,162.555,162.6317,162.4878,162.6317,111477.0
2022-06-21 13:00:00,169.5,169.57,169.35,169.36,91544.0,162.6221,162.6893,162.4782,162.4878,91544.0
2022-06-21 13:05:00,169.36,169.37,169.05,169.28,227795.0,162.4878,162.4974,162.1904,162.4111,227795.0
2022-06-21 13:10:00,169.28,169.5,169.22,169.44,140760.0,162.4111,162.6221,162.3535,162.5646,140760.0
2022-06-21 13:15:00,169.46,169.46,169.04,169.12,127500.0,162.5838,162.5838,162.1808,162.2576,127500.0
2022-06-21 13:20:00,169.12,169.22,169.04,169.13,126026.0,162.2576,162.3535,162.1808,162.2672,126026.0
2022-06-21 13:25:00,169.16,169.17,168.99,169.06,132047.0,162.2959,162.3055,162.1328,162.2,132047.0
2022-06-21 13:30:00,169.06,169.44,169.05,169.33,173054.0,162.2,162.5646,162.1904,162.459,173054.0
2022-06-21 13:35:00,169.34,169.38,168.91,168.94,165513.0,162.4686,162.507,162.0561,162.0849,165513.0
2022-06-21 13:40:00,168.93,169.02,168.71,169.0,247101.0,162.0753,162.1616,161.8642,162.1424,247101.0
2022-06-21 13:45:00,169.02,169.05,168.81,168.89,144662.0,162.1616,162.1904,161.9601,162.0369,144662.0
2022-06-21 13:50:00,168.9,168.96,168.73,168.73,145774.0,162.0465,162.1041,161.8834,161.8834,145774.0
2022-06-21 13:55:00,168.73,168.79,168.59,168.66,184483.0,161.8834,161.941,161.7491,161.8162,184483.0
2022-06-21 14:00:00,168.67,168.67,168.34,168.45,261326.0,161.8258,161.8258,161.5092,161.6147,261326.0
2022-06-21 14:05:00,168.45,168.59,168.29,168.56,252167.0,161.6147,161.7491,161.4612,161.7203,252167.0
2022-06-21 14:10:00,168.57,168.66,168.38,168.41,222650.0,161.7299,161.8162,161.5476,161.5764,222650.0
2022-06-21 14:15:00,168.41,168.54,168.28,168.41,232111.0,161.5764,161.7011,161.4516,161.5764,232111.0
2022-06-21 14:20:00,168.4,168.53,168.31,168.41,174524.0,161.5668,161.6915,161.4804,161.5764,174524.0
2022-06-21 14:25:00,168.41,168.55,168.36,168.52,166449.0,161.5764,161.7107,161.5284,161.6819,166449.0
2022-06-21 14:30:00,168.53,168.66,168.42,168.57,121631.0,161.6915,161.8162,161.586,161.7299,121631.0
2022-06-21 14:35:00,168.55,168.58,168.2,168.31,126302.0,161.7107,161.7395,161.3749,161.4804,126302.0
2022-06-21 14:40:00,168.3,168.66,168.2,168.62,190629.0,161.4708,161.8162,161.3749,161.7778,190629.0
2022-06-21 14:45:00,168.61,168.63,168.29,168.29,173447.0,161.7683,161.7874,161.4612,161.4612,173447.0
2022-06-21 14:50:00,168.28,168.74,168.27,168.73,242360.0,161.4516,161.893,161.4421,161.8834,242360.0
2022-06-21 14:55:00,168.74,168.86,168.61,168.65,155629.0,161.893,162.0081,161.7683,161.8066,155629.0
2022-06-21 15:00:00,168.66,168.85,168.61,168.78,202271.0,161.8162,161.9985,161.7683,161.9314,202271.0
2022-06-21 15:05:00,168.78,168.94,168.69,168.9,189876.0,161.9314,162.0849,161.845,162.0465,189876.0
2022-06-21 15:10:00,168.9,169.07,168.88,168.98,153962.0,162.0465,162.2096,162.0273,162.1232,153962.0
2022-06-21 15:15:00,168.99,169.04,168.85,168.85,184705.0,162.1328,162.1808,161.9985,161.9985,184705.0
2022-06-21 15:20:00,168.84,169.02,168.8,168.88,178050.0,161.9889,162.1616,161.9505,162.0273,178050.0
2022-06-21 15:25:00,168.87,168.94,168.72,168.94,147220.0,162.0177,162.0849,161.8738,162.0849,147220.0
2022-06-21 15:30:00,168.94,168.99,168.69,168.86,162264.0,162.0849,162.1328,161.845,162.0081,162264.0
2022-06-21 15:35:00,168.86,168.87,168.55,168.63,302998.0,162.0081,162.0177,161.7107,161.7874,302998.0
2022-06-21 15:40:00,168.63,168.67,168.52,168.58,184106.0,161.7874,161.8258,161.6819,161.7395,184106.0
2022-06-21 15:45:00,168.58,168.62,168.44,168.51,321081.0,161.7395,161.7778,161.6052,161.6723,321081.0
2022-06-21 15:50:00,168.5,168.77,168.39,168.44,587579.0,161.6627,161.9218,161.5572,161.6052,587579.0
2022-06-21 15:55:00,168.44,168.45,167.93,168.15,1703173.0,161.6052,161.6147,161.1158,161.3269,1703173.0
2022-06-22 09:30:00,166.0,167.18,165.37,166.94,913685.0,159.2642,160.3963,158.6597,160.166,913685.0
2022-06-22 09:35:00,166.93,166.98,166.22,166.49,529295.0,160.1564,160.2044,159.4752,159.7343,529295.0
2022-06-22 09:40:00,166.46,166.7,165.91,166.7,740136.0,159.7055,159.9358,159.1778,159.9358,740136.0
2022-06-22 09:45:00,166.7,166.89,166.18,166.4,625625.0,159.9358,160.118,159.4369,159.6479,625625.0
2022-06-22 09:50:00,166.4,167.15,165.91,167.05,583700.0,159.6479,160.3675,159.1778,160.2716,583700.0
2022-06-22 09:55:00,167.1,167.3,166.91,166.96,513012.0,160.3195,160.5114,160.1372,160.1852,513012.0
2022-06-22 10:00:00,166.97,167.04,166.38,166.74,440156.0,160.1948,160.262,159.6287,159.9741,440156.0
2022-06-22 10:05:00,166.75,167.23,166.59,167.2,234210.0,159.9837,160.4443,159.8302,160.4155,234210.0
2022-06-22 10:10:00,167.22,167.79,167.1,167.74,201436.0,160.4347,160.9815,160.3195,160.9336,201436.0
2022-06-22 10:15:00,167.72,167.99,167.58,167.86,378567.0,160.9144,161.1734,160.7801,161.0487,378567.0
2022-06-22 10:20:00,167.86,168.43,167.74,168.36,295275.0,161.0487,161.5956,160.9336,161.5284,295275.0
2022-06-22 10:25:00,168.35,168.59,168.29,168.58,216411.0,161.5188,161.7491,161.4612,161.7395,216411.0
2022-06-22 10:30:00,168.58,168.77,168.46,168.6,252859.0,161.7395,161.9218,161.6243,161.7587,252859.0
2022-06-22 10:35:00,168.61,169.26,168.57,169.25,290400.0,161.7683,162.3919,161.7299,162.3823,290400.0
2022-06-22 10:40:00,169.23,169.24,168.81,169.03,235406.0,162.3631,162.3727,161.9601,162.1712,235406.0
2022-06-22 10:45:00,169.0,169.09,168.45,168.55,265895.0,162.1424,162.2288,161.6147,161.7107,265895.0
2022-06-22 10:50:00,168.55,168.74,168.51,168.63,155548.0,161.7107,161.893,161.6723,161.7874,155548.0
2022-06-22 10:55:00,168.62,168.62,168.26,168.32,174278.0,161.7778,161.7778,161.4325,161.49,174278.0
2022-06-22 11:00:00,168.32,168.33,167.6,167.93,267985.0,161.49,161.4996,160.7992,161.1158,267985.0
2022-06-22 11:05:00,167.92,168.03,167.68,167.84,273229.0,161.1063,161.2118,160.876,161.0295,273229.0
2022-06-22 11:10:00,167.83,167.92,167.61,167.69,104900.0,161.0199,161.1063,160.8088,160.8856,104900.0
2022-06-22 11:15:00,167.68,168.16,167.67,168.02,182686.0,160.876,161.3365,160.8664,161.2022,182686.0
2022-06-22 11:20:00,168.0,168.05,167.66,168.01,89937.0,161.183,161.231,160.8568,161.1926,89937.0
2022-06-22 11:25:00,168.0,168.39,167.99,168.29,140046.0,161.183,161.5572,161.1734,161.4612,140046.0
2022-06-22 11:30:00,168.3,168.75,168.28,168.47,157687.0,161.4708,161.9026,161.4516,161.6339,157687.0
2022-06-22 11:35:00,168.48,168.65,168.41,168.56,193399.0,161.6435,161.8066,161.5764,161.7203,193399.0
2022-06-22 11:40:00,168.56,168.57,167.88,167.94,341980.0,161.7203,161.7299,161.0679,161.1254,341980.0
2022-06-22 11:45:00,167.93,167.98,167.53,167.86,247489.0,161.1158,161.1638,160.7321,161.0487,247489.0
2022-06-22 11:50:00,167.85,167.92,167.3,167.37,200920.0,161.0391,161.1063,160.5114,160.5786,200920.0
2022-06-22 11:55:00,167.38,167.5,167.08,167.1,212507.0,160.5882,160.7033,160.3003,160.3195,212507.0
2022-06-22 12:00:00,167.1,167.76,167.09,167.27,280146.0,160.3195,160.9527,160.3099,160.4826,280146.0
2022-06-22 12:05:00,167.26,167.33,167.1,167.24,226910.0,160.473,160.5402,160.3195,160.4538,226910.0
2022-06-22 12:10:00,167.21,167.53,167.12,167.39,161548.0,160.4251,160.7321,160.3387,160.5978,161548.0
2022-06-22 12:15:00,167.37,167.71,167.37,167.62,123442.0,160.5786,160.9048,160.5786,160.8184,123442.0
2022-06-22 12:20:00,167.6,167.87,167.51,167.8,104215.0,160.7992,161.0583,160.7129,160.9911,104215.0
2022-06-22 12:25:00,167.76,167.94,167.65,167.82,106399.0,160.9527,161.1254,160.8472,161.0103,106399.0
2022-06-22 12:30:00,167.78,168.16,167.77,168.09,194932.0,160.9719,161.3365,160.9623,161.2694,194932.0
2022-06-22 12:35:00,168.1,168.32,167.9,167.94,146901.0,161.279,161.49,161.0871,161.1254,146901.0
2022-06-22 12:40:00,167.95,168.3,167.95,168.29,95677.0,161.135,161.4708,161.135,161.4612,95677.0
2022-06-22 12:45:00,168.29,168.29,168.09,168.14,128878.0,161.4612,161.4612,161.2694,161.3173,128878.0
2022-06-22 12:50:00,168.14,168.17,167.91,168.03,95576.0,161.3173,161.3461,161.0967,161.2118,95576.0
2022-06-22 12:55:00,168.03,168.28,167.86,168.23,125888.0,161.2118,161.4516,161.0487,161.4037,125888.0
2022-06-22 13:00:00,168.25,168.35,167.76,167.94,261203.0,161.4229,161.5188,160.9527,161.1254,261203.0
2022-06-22 13:05:00,167.93,168.23,167.91,168.18,81141.0,161.1158,161.4037,161.0967,161.3557,81141.0
2022-06-22 13:10:00,168.16,168.38,168.14,168.34,96487.0,161.3365,161.5476,161.3173,161.5092,96487.0
2022-06-22 13:15:00,168.34,168.52,168.22,168.5,110385.0,161.5092,161.6819,161.3941,161.6627,110385.0
2022-06-22 13:20:00,168.49,168.65,168.45,168.59,196480.0,161.6531,161.8066,161.6147,161.7491,196480.0
2022-06-22 13:25:00,168.6,168.68,168.38,168.52,128944.0,161.7587,161.8354,161.5476,161.6819,128944.0
2022-06-22 13:30:00,168.52,168.52,168.24,168.24,69545.0,161.6819,161.6819,161.4133,161.4133,69545.0
2022-06-22 13:35:00,168.23,168.44,168.11,168.41,164930.0,161.4037,161.6052,161.2885,161.5764,164930.0
2022-06-22 13:40:00,168.4,168.52,168.32,168.52,110244.0,161.5668,161.6819,161.49,161.6819,110244.0
2022-06-22 13:45:00,168.51,168.76,168.45,168.71,81849.0,161.6723,161.9122,161.6147,161.8642,81849.0
2022-06-22 13:50:00,168.69,168.73,168.41,168.45,138507.0,161.845,161.8834,161.5764,161.6147,138507.0
2022-06-22 13:55:00,168.45,168.57,168.32,168.55,94541.0,161.6147,161.7299,161.49,161.7107,94541.0
2022-06-22 14:00:00,168.58,168.74,168.47,168.66,153362.0,161.7395,161.893,161.6339,161.8162,153362.0
2022-06-22 14:05:00,168.65,169.17,168.64,169.11,160861.0,161.8066,162.3055,161.797,162.248,160861.0
2022-06-22 14:10:00,169.09,169.09,168.79,168.95,99642.0,162.2288,162.2288,161.941,162.0945,99642.0
2022-06-22 14:15:00,168.97,169.24,168.9,169.12,349695.0,162.1136,162.3727,162.0465,162.2576,349695.0
2022-06-22 14:20:00,169.1,169.16,168.66,168.91,169926.0,162.2384,162.2959,161.8162,162.0561,169926.0
2022-06-22 14:25:00,168.9,168.91,168.61,168.64,136265.0,162.0465,162.0561,161.7683,161.797,136265.0
2022-06-22 14:30:00,168.64,168.76,168.61,168.76,82415.0,161.797,161.9122,161.7683,161.9122,82415.0
2022-06-22 14:35:00,168.76,168.83,168.67,168.68,116303.0,161.9122,161.9793,161.8258,161.8354,116303.0
2022-06-22 14:40:00,168.68,168.75,168.46,168.56,131974.0,161.8354,161.9026,161.6243,161.7203,131974.0
2022-06-22 14:45:00,168.56,168.63,168.32,168.33,151242.0,161.7203,161.7874,161.49,161.4996,151242.0
2022-06-22 14:50:00,168.31,168.56,168.24,168.55,228292.0,161.4804,161.7203,161.4133,161.7107,228292.0
2022-06-22 14:55:00,168.55,168.77,168.54,168.64,144876.0,161.7107,161.9218,161.7011,161.797,144876.0
2022-06-22 15:00:00,168.65,168.75,168.3,168.68,167235.0,161.8066,161.9026,161.4708,161.8354,167235.0
2022-06-22 15:05:00,168.73,168.8,168.44,168.46,172075.0,161.8834,161.9505,161.6052,161.6243,172075.0
2022-06-22 15:10:00,168.46,168.62,168.28,168.55,155390.0,161.6243,161.7778,161.4516,161.7107,155390.0
2022-06-22 15:15:00,168.55,168.68,168.37,168.43,214531.0,161.7107,161.8354,161.538,161.5956,214531.0
2022-06-22 15:20:00,168.42,168.6,168.35,168.42,191582.0,161.586,161.7587,161.5188,161.586,191582.0
2022-06-22 15:25:00,168.42,168.42,167.88,167.93,241475.0,161.586,161.586,161.0679,161.1158,241475.0
2022-06-22 15:30:00,167.93,168.11,167.78,167.79,262526.0,161.1158,161.2885,160.9719,160.9815,262526.0
2022-06-22 15:35:00,167.79,167.84,167.47,167.66,267994.0,160.9815,161.0295,160.6745,160.8568,267994.0
2022-06-22 15:40:00,167.62,167.79,167.41,167.73,367223.0,160.8184,160.9815,160.6169,160.924,367223.0
2022-06-22 15:45:00,167.72,167.73,167.44,167.63,308062.0,160.9144,160.924,160.6457,160.828,308062.0
2022-06-22 15:50:00,167.61,168.25,167.45,168.19,759281.0,160.8088,161.4229,160.6553,161.3653,759281.0
2022-06-22 15:55:00,168.19,168.23,167.75,167.81,1127494.0,161.3653,161.4037,160.9432,161.0007,1127494.0
2022-06-23 09:30:00,168.19,169.2,168.08,168.7,779206.0,161.3653,162.3343,161.2598,161.8546,779206.0
2022-06-23 09:35:00,168.69,168.69,168.2,168.39,309677.0,161.845,161.845,161.3749,161.5572,309677.0
2022-06-23 09:40:00,168.36,168.71,168.1,168.19,433881.0,161.5284,161.8642,161.279,161.3653,433881.0
2022-06-23 09:45:00,168.2,168.41,167.56,168.04,472114.0,161.3749,161.5764,160.7609,161.2214,472114.0
2022-06-23 09:50:00,168.01,168.09,167.19,167.38,497265.0,161.1926,161.2694,160.4059,160.5882,497265.0
2022-06-23 09:55:00,167.38,168.53,167.27,168.42,324724.0,160.5882,161.6915,160.4826,161.586,324724.0
2022-06-23 10:00:00,168.42,168.75,168.24,168.72,253246.0,161.586,161.9026,161.4133,161.8738,253246.0
2022-06-23 10:05:00,168.72,168.85,167.95,167.99,305812.0,161.8738,161.9985,161.135,161.1734,305812.0
2022-06-23 10:10:00,168.04,168.43,167.71,168.07,216193.0,161.2214,161.5956,160.9048,161.2502,216193.0
2022-06-23 10:15:00,167.98,168.3,167.83,168.1,148163.0,161.1638,161.4708,161.0199,161.279,148163.0
2022-06-23 10:20:00,168.16,168.67,168.16,168.47,148052.0,161.3365,161.8258,161.3365,161.6339,148052.0
2022-06-23 10:25:00,168.47,168.63,167.98,168.35,105742.0,161.6339,161.7874,161.1638,161.5188,105742.0
2022-06-23 10:30:00,168.37,168.53,168.04,168.24,334746.0,161.538,161.6915,161.2214,161.4133,334746.0
2022-06-23 10:35:00,168.24,168.78,168.08,168.77,176076.0,161.4133,161.9314,161.2598,161.9218,176076.0
2022-06-23 10:40:00,168.79,169.12,168.79,168.82,341153.0,161.941,162.2576,161.941,161.9697,341153.0
2022-06-23 10:45:00,168.81,169.06,168.73,168.84,173335.0,161.9601,162.2,161.8834,161.9889,173335.0
2022-06-23 10:50:00,168.83,169.07,168.72,168.96,143070.0,161.9793,162.2096,161.8738,162.1041,143070.0
2022-06-23 10:55:00,168.94,169.35,168.91,169.14,450257.0,162.0849,162.4782,162.0561,162.2767,450257.0
2022-06-23 11:00:00,169.17,169.18,168.7,168.75,184072.0,162.3055,162.3151,161.8546,161.9026,184072.0
2022-06-23 11:05:00,168.72,169.0,168.6,169.0,128615.0,161.8738,162.1424,161.7587,162.1424,128615.0
2022-06-23 11:10:00,169.01,169.36,168.79,169.23,175677.0,162.152,162.4878,161.941,162.3631,175677.0
2022-06-23 11:15:00,169.23,169.25,169.05,169.24,150851.0,162.3631,162.3823,162.1904,162.3727,150851.0
2022-06-23 11:20:00,169.25,169.36,168.75,168.88,279785.0,162.3823,162.4878,161.9026,162.0273,279785.0
2022-06-23 11:25:00,168.86,168.93,168.74,168.81,165729.0,162.0081,162.0753,161.893,161.9601,165729.0
2022-06-23 11:30:00,168.82,168.98,168.33,168.45,242323.0,161.9697,162.1232,161.4996,161.6147,242323.0
2022-06-23 11:35:00,168.42,168.42,168.05,168.06,173644.0,161.586,161.586,161.231,161.2406,173644.0
2022-06-23 11:40:00,168.03,168.41,167.99,168.36,128110.0,161.2118,161.5764,161.1734,161.5284,128110.0
2022-06-23 11:45:00,168.34,168.6,168.22,168.59,159122.0,161.5092,161.7587,161.3941,161.7491,159122.0
2022-06-23 11:50:00,168.57,168.76,168.54,168.54,300489.0,161.7299,161.9122,161.7011,161.7011,300489.0
2022-06-23 11:55:00,168.53,168.56,168.2,168.28,152399.0,161.6915,161.7203,161.3749,161.4516,152399.0
2022-06-23 12:00:00,168.28,168.29,167.5,167.52,249085.0,161.4516,161.4612,160.7033,160.7225,249085.0
2022-06-23 12:05:00,167.53,167.86,167.44,167.72,170662.0,160.7321,161.0487,160.6457,160.9144,170662.0
2022-06-23 12:10:00,167.72,167.97,167.56,167.91,142285.0,160.9144,161.1542,160.7609,161.0967,142285.0
2022-06-23 12:15:00,167.87,168.21,167.75,168.1,204816.0,161.0583,161.3845,160.9432,161.279,204816.0
2022-06-23 12:20:00,168.12,168.27,168.03,168.15,147698.0,161.2981,161.4421,161.2118,161.3269,147698.0
2022-06-23 12:25:00,168.15,168.16,167.91,167.98,171984.0,161.3269,161.3365,161.0967,161.1638,171984.0
2022-06-23 12:30:00,167.98,168.1,167.7,167.74,113597.0,161.1638,161.279,160.8952,160.9336,113597.0
2022-06-23 12:35:00,167.76,167.89,167.32,167.46,202187.0,160.9527,161.0775,160.5306,160.6649,202187.0
2022-06-23 12:40:00,167.44,167.77,167.39,167.6,213013.0,160.6457,160.9623,160.5978,160.7992,213013.0
2022-06-23 12:45:00,167.59,167.66,167.23,167.39,306804.0,160.7896,160.8568,160.4443,160.5978,306804.0
2022-06-23 12:50:00,167.38,167.39,166.93,167.24,199860.0,160.5882,160.5978,160.1564,160.4538,199860.0
2022-06-23 12:55:00,167.25,167.33,166.96,167.02,127308.0,160.4634,160.5402,160.1852,160.2428,127308.0
2022-06-23 13:00:00,166.99,166.99,166.55,166.81,384512.0,160.214,160.214,159.7918,160.0413,384512.0
2022-06-23 13:05:00,166.82,167.35,166.8,167.26,185840.0,160.0509,160.5594,160.0317,160.473,185840.0
2022-06-23 13:10:00,167.26,167.53,167.21,167.33,140593.0,160.473,160.7321,160.4251,160.5402,140593.0
2022-06-23 13:15:00,167.36,167.58,167.29,167.47,110428.0,160.569,160.7801,160.5018,160.6745,110428.0
2022-06-23 13:20:00,167.47,167.71,167.21,167.44,112353.0,160.6745,160.9048,160.4251,160.6457,112353.0
2022-06-23 13:25:00,167.44,167.62,167.22,167.24,199991.0,160.6457,160.8184,160.4347,160.4538,199991.0
2022-06-23 13:30:00,167.24,167.49,167.19,167.34,158223.0,160.4538,160.6937,160.4059,160.5498,158223.0
2022-06-23 13:35:00,167.35,167.46,167.06,167.19,117522.0,160.5594,160.6649,160.2812,160.4059,117522.0
2022-06-23 13:40:00,167.19,167.26,166.93,167.12,90764.0,160.4059,160.473,160.1564,160.3387,90764.0
2022-06-23 13:45:00,167.11,167.41,167.03,167.41,149319.0,160.3291,160.6169,160.2524,160.6169,149319.0
2022-06-23 13:50:00,167.41,167.67,167.38,167.47,119794.0,160.6169,160.8664,160.5882,160.6745,119794.0
2022-06-23 13:55:00,167.48,167.62,167.4,167.58,164283.0,160.6841,160.8184,160.6074,160.7801,164283.0
2022-06-23 14:00:00,167.6,167.76,167.43,167.47,249971.0,160.7992,160.9527,160.6361,160.6745,249971.0
2022-06-23 14:05:00,167.47,167.59,167.38,167.58,81152.0,160.6745,160.7896,160.5882,160.7801,81152.0
2022-06-23 14:10:00,167.59,167.74,167.4,167.58,173381.0,160.7896,160.9336,160.6074,160.7801,173381.0
2022-06-23 14:15:00,167.59,167.65,167.44,167.58,152602.0,160.7896,160.8472,160.6457,160.7801,152602.0
2022-06-23 14:20:00,167.57,167.86,167.46,167.82,171677.0,160.7705,161.0487,160.6649,161.0103,171677.0
2022-06-23 14:25:00,167.82,167.98,167.7,167.93,152452.0,161.0103,161.1638,160.8952,161.1158,152452.0
2022-06-23 14:30:00,167.92,168.46,167.92,168.41,181315.0,161.1063,161.6243,161.1063,161.5764,181315.0
2022-06-23 14:35:00,168.4,168.55,168.19,168.44,262994.0,161.5668,161.7107,161.3653,161.6052,262994.0
2022-06-23 14:40:00,168.44,168.47,168.31,168.44,134818.0,161.6052,161.6339,161.4804,161.6052,134818.0
2022-06-23 14:45:00,168.46,168.5,168.25,168.47,110884.0,161.6243,161.6627,161.4229,161.6339,110884.0
2022-06-23 14:50:00,168.47,168.68,168.47,168.64,144800.0,161.6339,161.8354,161.6339,161.797,144800.0
2022-06-23 14:55:00,168.64,168.64,168.45,168.62,67497.0,161.797,161.797,161.6147,161.7778,67497.0
2022-06-23 15:00:00,168.61,168.68,168.41,168.66,168853.0,161.7683,161.8354,161.5764,161.8162,168853.0
2022-06-23 15:05:00,168.66,168.93,168.63,168.86,248454.0,161.8162,162.0753,161.7874,162.0081,248454.0
2022-06-23 15:10:00,168.86,168.97,168.8,168.92,333428.0,162.0081,162.1136,161.9505,162.0657,333428.0
2022-06-23 15:15:00,168.93,168.95,168.7,168.92,215173.0,162.0753,162.0945,161.8546,162.0657,215173.0
2022-06-23 15:20:00,168.92,169.01,168.85,168.91,253972.0,162.0657,162.152,161.9985,162.0561,253972.0
2022-06-23 15:25:00,168.91,169.33,168.89,169.22,312094.0,162.0561,162.459,162.0369,162.3535,312094.0
2022-06-23 15:30:00,169.22,169.89,169.21,169.87,520999.0,162.3535,162.9963,162.3439,162.9771,520999.0
2022-06-23 15:35:00,169.88,169.97,169.52,169.52,560916.0,162.9867,163.0731,162.6413,162.6413,560916.0
2022-06-23 15:40:00,169.52,169.76,169.49,169.56,402108.0,162.6413,162.8716,162.6125,162.6797,402108.0
2022-06-23 15:45:00,169.56,169.98,169.54,169.97,803958.0,162.6797,163.0827,162.6605,163.0731,803958.0
2022-06-23 15:50:00,169.99,170.23,169.62,169.66,1075304.0,163.0923,163.3225,162.7373,162.7756,1075304.0
2022-06-23 15:55:00,169.67,169.94,169.56,169.86,1702801.0,162.7852,163.0443,162.6797,162.9675,1702801.0
2022-06-24 09:30:00,171.22,172.09,170.9,171.94,696593.0,164.2723,165.107,163.9653,164.9631,696593.0
2022-06-24 09:35:00,171.96,172.19,171.57,171.94,465894.0,164.9823,165.203,164.6081,164.9631,465894.0
2022-06-24 09:40:00,171.96,172.41,171.76,172.29,441986.0,164.9823,165.4141,164.7904,165.2989,441986.0
2022-06-24 09:45:00,172.28,172.59,172.16,172.55,278494.0,165.2893,165.5868,165.1742,165.5484,278494.0
2022-06-24 09:50:00,172.56,173.04,172.49,172.82,223924.0,165.558,166.0185,165.4908,165.8074,223924.0
2022-06-24 09:55:00,172.82,172.98,172.57,172.87,264003.0,165.8074,165.9609,165.5676,165.8554,264003.0
2022-06-24 10:00:00,172.92,173.98,172.91,173.68,664268.0,165.9034,166.9204,165.8938,166.6325,664268.0
2022-06-24 10:05:00,173.69,174.24,173.62,174.19,356102.0,166.6421,167.1698,166.575,167.1218,356102.0
2022-06-24 10:10:00,174.18,174.21,173.83,174.05,399073.0,167.1122,167.141,166.7764,166.9875,399073.0
2022-06-24 10:15:00,174.07,174.42,173.98,174.23,267723.0,167.0067,167.3425,166.9204,167.1602,267723.0
2022-06-24 10:20:00,174.27,174.58,174.18,174.51,468122.0,167.1986,167.496,167.1122,167.4288,468122.0
2022-06-24 10:25:00,174.49,174.52,174.18,174.32,331274.0,167.4097,167.4384,167.1122,167.2466,331274.0
2022-06-24 10:30:00,174.33,174.5,174.19,174.34,276692.0,167.2562,167.4193,167.1218,167.2657,276692.0
2022-06-24 10:35:00,174.33,174.47,174.14,174.25,472852.0,167.2562,167.3905,167.0739,167.1794,472852.0
2022-06-24 10:40:00,174.25,174.27,173.93,174.09,299878.0,167.1794,167.1986,166.8724,167.0259,299878.0
2022-06-24 10:45:00,174.1,174.42,173.89,174.4,217613.0,167.0355,167.3425,166.834,167.3233,217613.0
2022-06-24 10:50:00,174.4,174.48,174.16,174.26,181551.0,167.3233,167.4001,167.0931,167.189,181551.0
2022-06-24 10:55:00,174.27,174.43,174.08,174.27,149980.0,167.1986,167.3521,167.0163,167.1986,149980.0
2022-06-24 11:00:00,174.29,174.48,174.25,174.46,155120.0,167.2178,167.4001,167.1794,167.3809,155120.0
2022-06-24 11:05:00,174.45,174.49,174.11,174.17,143849.0,167.3713,167.4097,167.0451,167.1026,143849.0
2022-06-24 11:10:00,174.2,174.22,173.77,173.77,128753.0,167.1314,167.1506,166.7189,166.7189,128753.0
2022-06-24 11:15:00,173.76,173.77,173.55,173.67,235027.0,166.7093,166.7189,166.5078,166.6229,235027.0
2022-06-24 11:20:00,173.65,173.88,173.63,173.8,145261.0,166.6037,166.8244,166.5846,166.7477,145261.0
2022-06-24 11:25:00,173.81,174.16,173.76,174.15,156835.0,166.7573,167.0931,166.7093,167.0835,156835.0
2022-06-24 11:30:00,174.15,174.32,174.07,174.17,198820.0,167.0835,167.2466,167.0067,167.1026,198820.0
2022-06-24 11:35:00,174.17,174.34,174.06,174.31,119215.0,167.1026,167.2657,166.9971,167.237,119215.0
2022-06-24 11:40:00,174.31,174.33,174.19,174.21,88169.0,167.237,167.2562,167.1218,167.141,88169.0
2022-06-24 11:45:00,174.19,174.33,174.09,174.12,136134.0,167.1218,167.2562,167.0259,167.0547,136134.0
2022-06-24 11:50:00,174.11,174.4,174.09,174.39,108899.0,167.0451,167.3233,167.0259,167.3137,108899.0
2022-06-24 11:55:00,174.4,174.41,174.11,174.22,107189.0,167.3233,167.3329,167.0451,167.1506,107189.0
2022-06-24 12:00:00,174.23,174.33,174.15,174.25,104622.0,167.1602,167.2562,167.0835,167.1794,104622.0
2022-06-24 12:05:00,174.25,174.33,174.17,174.22,130946.0,167.1794,167.2562,167.1026,167.1506,130946.0
2022-06-24 12:10:00,174.23,174.35,174.19,174.32,74156.0,167.1602,167.2753,167.1218,167.2466,74156.0
2022-06-24 12:15:00,174.3,174.37,174.23,174.31,110436.0,167.2274,167.2945,167.1602,167.237,110436.0
2022-06-24 12:20:00,174.33,174.35,174.06,174.26,125917.0,167.2562,167.2753,166.9971,167.189,125917.0
2022-06-24 12:25:00,174.28,174.3,174.11,174.22,92713.0,167.2082,167.2274,167.0451,167.1506,92713.0
2022-06-24 12:30:00,174.23,174.27,174.03,174.05,134674.0,167.1602,167.1986,166.9683,166.9875,134674.0
2022-06-24 12:35:00,174.04,174.23,173.97,174.22,122430.0,166.9779,167.1602,166.9108,167.1506,122430.0
2022-06-24 12:40:00,174.22,174.45,174.16,174.42,153596.0,167.1506,167.3713,167.0931,167.3425,153596.0
2022-06-24 12:45:00,174.41,174.42,174.21,174.32,104859.0,167.3329,167.3425,167.141,167.2466,104859.0
2022-06-24 12:50:00,174.32,174.41,174.28,174.39,105017.0,167.2466,167.3329,167.2082,167.3137,105017.0
2022-06-24 12:55:00,174.38,174.4,174.19,174.37,160451.0,167.3041,167.3233,167.1218,167.2945,160451.0
2022-06-24 13:00:00,174.37,174.49,174.33,174.43,89769.0,167.2945,167.4097,167.2562,167.3521,89769.0
2022-06-24 13:05:00,174.42,174.45,174.3,174.34,98207.0,167.3425,167.3713,167.2274,167.2657,98207.0
2022-06-24 13:10:00,174.33,174.5,174.33,174.47,97226.0,167.2562,167.4193,167.2562,167.3905,97226.0
2022-06-24 13:15:00,174.48,174.51,174.35,174.38,150053.0,167.4001,167.4288,167.2753,167.3041,150053.0
2022-06-24 13:20:00,174.38,174.42,174.29,174.31,171945.0,167.3041,167.3425,167.2178,167.237,171945.0
2022-06-24 13:25:00,174.31,174.37,174.23,174.33,105734.0,167.237,167.2945,167.1602,167.2562,105734.0
2022-06-24 13:30:00,174.31,174.41,174.23,174.36,117357.0,167.237,167.3329,167.1602,167.2849,117357.0
2022-06-24 13:35:00,174.37,174.37,174.18,174.28,120285.0,167.2945,167.2945,167.1122,167.2082,120285.0
2022-06-24 13:40:00,174.27,174.5,174.2,174.43,160481.0,167.1986,167.4193,167.1314,167.3521,160481.0
2022-06-24 13:45:00,174.42,174.45,174.33,174.35,138848.0,167.3425,167.3713,167.2562,167.2753,138848.0
2022-06-24 13:50:00,174.36,174.45,174.26,174.28,111344.0,167.2849,167.3713,167.189,167.2082,111344.0
2022-06-24 13:55:00,174.27,174.37,174.18,174.24,284091.0,167.1986,167.2945,167.1122,167.1698,284091.0
2022-06-24 14:00:00,174.24,174.31,174.16,174.19,112399.0,167.1698,167.237,167.0931,167.1218,112399.0
2022-06-24 14:05:00,174.19,174.25,174.06,174.1,116452.0,167.1218,167.1794,166.9971,167.0355,116452.0
2022-06-24 14:10:00,174.11,174.31,174.11,174.16,136061.0,167.0451,167.237,167.0451,167.0931,136061.0
2022-06-24 14:15:00,174.17,174.27,174.09,174.15,83967.0,167.1026,167.1986,167.0259,167.0835,83967.0
2022-06-24 14:20:00,174.16,174.18,174.01,174.08,108802.0,167.0931,167.1122,166.9491,167.0163,108802.0
2022-06-24 14:25:00,174.08,174.27,174.06,174.22,142714.0,167.0163,167.1986,166.9971,167.1506,142714.0
2022-06-24 14:30:00,174.23,174.34,174.16,174.26,108151.0,167.1602,167.2657,167.0931,167.189,108151.0
2022-06-24 14:35:00,174.25,174.27,174.11,174.12,142914.0,167.1794,167.1986,167.0451,167.0547,142914.0
2022-06-24 14:40:00,174.13,174.28,174.1,174.21,156419.0,167.0643,167.2082,167.0355,167.141,156419.0
2022-06-24 14:45:00,174.21,174.35,174.18,174.34,299510.0,167.141,167.2753,167.1122,167.2657,299510.0
2022-06-24 14:50:00,174.35,174.37,174.26,174.31,333021.0,167.2753,167.2945,167.189,167.237,333021.0
2022-06-24 14:55:00,174.32,174.38,174.23,174.36,168208.0,167.2466,167.3041,167.1602,167.2849,168208.0
2022-06-24 15:00:00,174.36,174.43,174.31,174.38,225525.0,167.2849,167.3521,167.237,167.3041,225525.0
2022-06-24 15:05:00,174.39,174.4,174.24,174.26,279113.0,167.3137,167.3233,167.1698,167.189,279113.0
2022-06-24 15:10:00,174.26,174.33,174.21,174.32,273033.0,167.189,167.2562,167.141,167.2466,273033.0
2022-06-24 15:15:00,174.33,174.48,174.28,174.29,354732.0,167.2562,167.4001,167.2082,167.2178,354732.0
2022-06-24 15:20:00,174.29,174.46,174.28,174.41,343356.0,167.2178,167.3809,167.2082,167.3329,343356.0
2022-06-24 15:25:00,174.42,174.5,174.22,174.5,390998.0,167.3425,167.4193,167.1506,167.4193,390998.0
2022-06-24 15:30:00,174.5,174.54,174.22,174.23,736250.0,167.4193,167.4576,167.1506,167.1602,736250.0
2022-06-24 15:35:00,174.24,174.43,174.2,174.42,475059.0,167.1698,167.3521,167.1314,167.3425,475059.0
2022-06-24 15:40:00,174.42,174.56,174.36,174.52,561791.0,167.3425,167.4768,167.2849,167.4384,561791.0
2022-06-24 15:45:00,174.52,174.62,174.35,174.35,615138.0,167.4384,167.5344,167.2753,167.2753,615138.0
2022-06-24 15:50:00,174.36,175.04,174.35,175.04,1570159.0,167.2849,167.9373,167.2753,167.9373,1570159.0
2022-06-24 15:55:00,175.03,175.1,174.67,175.06,3750030.0,167.9277,167.9949,167.5824,167.9565,3750030.0
2022-06-27 09:30:00,175.67,176.51,175.11,175.28,856542.0,168.5418,169.3477,168.0045,168.1676,856542.0
2022-06-27 09:35:00,175.27,175.65,174.93,175.65,485555.0,168.158,168.5226,167.8318,168.5226,485555.0
2022-06-27 09:40:00,175.64,175.7,174.73,175.01,450582.0,168.513,168.5706,167.6399,167.9086,450582.0
2022-06-27 09:45:00,175.01,175.02,174.18,174.44,554465.0,167.9086,167.9182,167.1122,167.3617,554465.0
2022-06-27 09:50:00,174.43,175.23,174.19,175.2,390215.0,167.3521,168.1196,167.1218,168.0909,390215.0
2022-06-27 09:55:00,175.15,175.2,174.68,174.79,299810.0,168.0429,168.0909,167.592,167.6975,299810.0
2022-06-27 10:00:00,174.8,175.76,174.76,175.69,549111.0,167.7071,168.6281,167.6687,168.561,549111.0
2022-06-27 10:05:00,175.66,175.78,174.86,175.19,514871.0,168.5322,168.6473,167.7646,168.0813,514871.0
2022-06-27 10:10:00,175.19,175.29,174.72,174.95,222248.0,168.0813,168.1772,167.6303,167.851,222248.0
2022-06-27 10:15:00,174.94,175.26,174.7,175.08,203626.0,167.8414,168.1484,167.6111,167.9757,203626.0
2022-06-27 10:20:00,175.07,175.32,174.67,174.71,173427.0,167.9661,168.206,167.5824,167.6207,173427.0
2022-06-27 10:25:00,174.68,174.76,174.32,174.44,272543.0,167.592,167.6687,167.2466,167.3617,272543.0
2022-06-27 10:30:00,174.43,175.29,174.4,175.25,253972.0,167.3521,168.1772,167.3233,168.1388,253972.0
2022-06-27 10:35:00,175.28,175.6,175.01,175.56,280743.0,168.1676,168.4746,167.9086,168.4362,280743.0
2022-06-27 10:40:00,175.57,175.93,175.4,175.92,285475.0,168.4458,168.7912,168.2827,168.7816,285475.0
2022-06-27 10:45:00,175.9,176.14,175.68,176.09,288611.0,168.7624,168.9927,168.5514,168.9447,288611.0
2022-06-27 10:50:00,176.1,176.39,176.05,176.32,225864.0,168.9543,169.2326,168.9064,169.1654,225864.0
2022-06-27 10:55:00,176.34,176.63,176.33,176.4,212502.0,169.1846,169.4628,169.175,169.2422,212502.0
2022-06-27 11:00:00,176.43,176.53,176.3,176.46,134104.0,169.2709,169.3669,169.1462,169.2997,134104.0
2022-06-27 11:05:00,176.47,176.59,176.28,176.31,239180.0,169.3093,169.4244,169.127,169.1558,239180.0
2022-06-27 11:10:00,176.3,176.5,176.16,176.23,240087.0,169.1462,169.3381,169.0119,169.0791,240087.0
2022-06-27 11:15:00,176.24,176.48,176.14,176.37,201757.0,169.0887,169.3189,168.9927,169.2134,201757.0
2022-06-27 11:20:00,176.38,176.91,176.34,176.88,219007.0,169.223,169.7315,169.1846,169.7027,219007.0
2022-06-27 11:25:00,176.88,176.99,176.65,176.81,252175.0,169.7027,169.8082,169.482,169.6355,252175.0
2022-06-27 11:30:00,176.81,176.82,176.64,176.66,148417.0,169.6355,169.6451,169.4724,169.4916,148417.0
2022-06-27 11:35:00,176.63,176.72,176.49,176.59,182978.0,169.4628,169.5492,169.3285,169.4244,182978.0
2022-06-27 11:40:00,176.6,176.84,176.55,176.8,97702.0,169.434,169.6643,169.3861,169.6259,97702.0
2022-06-27 11:45:00,176.81,176.86,176.54,176.65,105981.0,169.6355,169.6835,169.3765,169.482,105981.0
2022-06-27 11:50:00,176.64,176.66,176.36,176.44,318467.0,169.4724,169.4916,169.2038,169.2805,318467.0
2022-06-27 11:55:00,176.41,176.51,176.22,176.42,180952.0,169.2518,169.3477,169.0695,169.2613,180952.0
2022-06-27 12:00:00,176.43,176.5,175.8,175.96,184620.0,169.2709,169.3381,168.6665,168.82,184620.0
2022-06-27 12:05:00,175.97,176.02,175.76,175.92,164448.0,168.8296,168.8776,168.6281,168.7816,164448.0
2022-06-27 12:10:00,175.91,176.12,175.77,176.02,146433.0,168.772,168.9735,168.6377,168.8776,146433.0
2022-06-27 12:15:00,176.01,176.11,175.77,176.09,113073.0,168.868,168.9639,168.6377,168.9447,113073.0
2022-06-27 12:20:00,176.08,176.12,175.68,175.72,98783.0,168.9351,168.9735,168.5514,168.5898,98783.0
2022-06-27 12:25:00,175.72,175.74,175.44,175.55,129143.0,168.5898,168.6089,168.3211,168.4266,129143.0
2022-06-27 12:30:00,175.52,175.53,175.35,175.44,125098.0,168.3979,168.4075,168.2348,168.3211,125098.0
2022-06-27 12:35:00,175.44,175.67,175.37,175.61,143098.0,168.3211,168.5418,168.254,168.4842,143098.0
2022-06-27 12:40:00,175.61,176.0,175.53,176.0,98674.0,168.4842,168.8584,168.4075,168.8584,98674.0
2022-06-27 12:45:00,176.01,176.11,175.82,176.09,130051.0,168.868,168.9639,168.6857,168.9447,130051.0
2022-06-27 12:50:00,176.09,176.3,176.04,176.29,190175.0,168.9447,169.1462,168.8968,169.1366,190175.0
2022-06-27 12:55:00,176.31,176.39,176.13,176.35,119814.0,169.1558,169.2326,168.9831,169.1942,119814.0
2022-06-27 13:00:00,176.33,176.36,175.93,176.13,207566.0,169.175,169.2038,168.7912,168.9831,207566.0
2022-06-27 13:05:00,176.12,176.15,175.84,176.13,158479.0,168.9735,169.0023,168.7049,168.9831,158479.0
2022-06-27 13:10:00,176.13,176.43,176.13,176.37,135416.0,168.9831,169.2709,168.9831,169.2134,135416.0
2022-06-27 13:15:00,176.38,176.48,176.09,176.37,144845.0,169.223,169.3189,168.9447,169.2134,144845.0
2022-06-27 13:20:00,176.39,176.41,176.11,176.29,82580.0,169.2326,169.2518,168.9639,169.1366,82580.0
2022-06-27 13:25:00,176.31,176.32,176.1,176.19,80163.0,169.1558,169.1654,168.9543,169.0407,80163.0
2022-06-27 13:30:00,176.17,176.2,175.96,176.09,133089.0,169.0215,169.0503,168.82,168.9447,133089.0
2022-06-27 13:35:00,176.08,176.2,175.96,176.18,51919.0,168.9351,169.0503,168.82,169.0311,51919.0
2022-06-27 13:40:00,176.17,176.24,175.8,175.91,101867.0,169.0215,169.0887,168.6665,168.772,101867.0
2022-06-27 13:45:00,175.92,175.93,175.64,175.88,177041.0,168.7816,168.7912,168.513,168.7433,177041.0
2022-06-27 13:50:00,175.9,176.08,175.84,175.97,86846.0,168.7624,168.9351,168.7049,168.8296,86846.0
2022-06-27 13:55:00,175.97,176.05,175.86,175.95,100191.0,168.8296,168.9064,168.7241,168.8104,100191.0
2022-06-27 14:00:00,175.94,176.1,175.75,176.04,124711.0,168.8008,168.9543,168.6185,168.8968,124711.0
2022-06-27 14:05:00,176.05,176.09,175.78,175.98,176223.0,168.9064,168.9447,168.6473,168.8392,176223.0
2022-06-27 14:10:00,175.98,176.24,175.97,176.14,158426.0,168.8392,169.0887,168.8296,168.9927,158426.0
2022-06-27 14:15:00,176.15,176.4,176.13,176.39,121846.0,169.0023,169.2422,168.9831,169.2326,121846.0
2022-06-27 14:20:00,176.39,176.46,176.21,176.25,175930.0,169.2326,169.2997,169.0599,169.0982,175930.0
2022-06-27 14:25:00,176.25,176.25,175.92,176.14,146143.0,169.0982,169.0982,168.7816,168.9927,146143.0
2022-06-27 14:30:00,176.13,176.37,176.04,176.37,83880.0,168.9831,169.2134,168.8968,169.2134,83880.0
2022-06-27 14:35:00,176.37,176.46,176.29,176.44,89363.0,169.2134,169.2997,169.1366,169.2805,89363.0
2022-06-27 14:40:00,176.45,176.45,176.25,176.33,86957.0,169.2901,169.2901,169.0982,169.175,86957.0
2022-06-27 14:45:00,176.33,176.55,176.23,176.49,110225.0,169.175,169.3861,169.0791,169.3285,110225.0
2022-06-27 14:50:00,176.5,176.5,176.25,176.36,129818.0,169.3381,169.3381,169.0982,169.2038,129818.0
2022-06-27 14:55:00,176.36,176.46,176.18,176.22,121712.0,169.2038,169.2997,169.0311,169.0695,121712.0
2022-06-27 15:00:00,176.22,176.29,175.66,175.79,294682.0,169.0695,169.1366,168.5322,168.6569,294682.0
2022-06-27 15:05:00,175.78,176.16,175.58,176.08,262431.0,168.6473,169.0119,168.4554,168.9351,262431.0
2022-06-27 15:10:00,176.08,176.42,176.06,176.41,217655.0,168.9351,169.2613,168.916,169.2518,217655.0
2022-06-27 15:15:00,176.41,176.49,176.31,176.39,165435.0,169.2518,169.3285,169.1558,169.2326,165435.0
2022-06-27 15:20:00,176.38,176.45,176.16,176.22,116577.0,169.223,169.2901,169.0119,169.0695,116577.0
2022-06-27 15:25:00,176.22,176.39,176.03,176.11,197869.0,169.0695,169.2326,168.8872,168.9639,197869.0
2022-06-27 15:30:00,176.1,176.1,175.86,175.88,322662.0,168.9543,168.9543,168.7241,168.7433,322662.0
2022-06-27 15:35:00,175.89,175.89,175.49,175.67,407641.0,168.7529,168.7529,168.3691,168.5418,407641.0
2022-06-27 15:40:00,175.68,176.16,175.61,176.14,367265.0,168.5514,169.0119,168.4842,168.9927,367265.0
2022-06-27 15:45:00,176.13,176.28,175.89,176.06,219941.0,168.9831,169.127,168.7529,168.916,219941.0
2022-06-27 15:50:00,176.08,176.08,175.27,175.42,586339.0,168.9351,168.9351,168.158,168.3019,586339.0
2022-06-27 15:55:00,175.42,175.8,175.39,175.8,1115171.0,168.3019,168.6665,168.2731,168.6665,1115171.0
2022-06-28 09:30:00,176.93,178.07,176.63,177.23,647153.0,169.7507,170.8444,169.4628,170.0385,647153.0
2022-06-28 09:35:00,177.24,177.62,176.92,177.44,482220.0,170.0481,170.4127,169.7411,170.24,482220.0
2022-06-28 09:40:00,177.45,177.81,177.38,177.75,426361.0,170.2496,170.5949,170.1824,170.5374,426361.0
2022-06-28 09:45:00,177.73,177.88,177.34,177.86,315437.0,170.5182,170.6621,170.144,170.6429,315437.0
2022-06-28 09:50:00,177.87,178.15,177.86,178.01,270555.0,170.6525,170.9211,170.6429,170.7868,270555.0
2022-06-28 09:55:00,177.97,178.04,177.34,177.58,457401.0,170.7485,170.8156,170.144,170.3743,457401.0
2022-06-28 10:00:00,177.54,177.88,177.07,177.08,312773.0,170.3359,170.6621,169.885,169.8946,312773.0
2022-06-28 10:05:00,177.06,177.14,176.37,176.68,223447.0,169.8754,169.9521,169.2134,169.5108,223447.0
2022-06-28 10:10:00,176.63,177.14,176.61,177.13,199842.0,169.4628,169.9521,169.4436,169.9425,199842.0
2022-06-28 10:15:00,177.14,177.29,176.83,176.85,217883.0,169.9521,170.096,169.6547,169.6739,217883.0
2022-06-28 10:20:00,176.84,176.88,176.41,176.71,215158.0,169.6643,169.7027,169.2518,169.5396,215158.0
2022-06-28 10:25:00,176.7,176.9,176.6,176.6,115969.0,169.53,169.7219,169.434,169.434,115969.0
2022-06-28 10:30:00,176.59,176.64,176.05,176.31,340040.0,169.4244,169.4724,168.9064,169.1558,340040.0
2022-06-28 10:35:00,176.3,176.72,176.24,176.7,206540.0,169.1462,169.5492,169.0887,169.53,206540.0
2022-06-28 10:40:00,176.67,176.69,176.2,176.66,142664.0,169.5012,169.5204,169.0503,169.4916,142664.0
2022-06-28 10:45:00,176.65,176.65,175.96,176.14,182059.0,169.482,169.482,168.82,168.9927,182059.0
2022-06-28 10:50:00,176.13,176.26,175.93,176.1,183783.0,168.9831,169.1078,168.7912,168.9543,183783.0
2022-06-28 10:55:00,176.08,176.55,176.08,176.53,213487.0,168.9351,169.3861,168.9351,169.3669,213487.0
2022-06-28 11:00:00,176.52,176.75,176.32,176.63,212085.0,169.3573,169.578,169.1654,169.4628,212085.0
2022-06-28 11:05:00,176.65,176.66,176.16,176.25,99026.0,169.482,169.4916,169.0119,169.0982,99026.0
2022-06-28 11:10:00,176.27,176.38,176.11,176.22,107463.0,169.1174,169.223,168.9639,169.0695,107463.0
2022-06-28 11:15:00,176.2,176.22,175.64,175.67,164550.0,169.0503,169.0695,168.513,168.5418,164550.0
2022-06-28 11:20:00,175.63,175.7,175.09,175.12,223629.0,168.5034,168.5706,167.9853,168.0141,223629.0
2022-06-28 11:25:00,175.13,175.21,174.77,174.85,255351.0,168.0237,168.1004,167.6783,167.7551,255351.0
2022-06-28 11:30:00,174.86,175.08,174.73,174.97,147654.0,167.7646,167.9757,167.6399,167.8702,147654.0
2022-06-28 11:35:00,174.98,174.98,174.28,174.34,165044.0,167.8798,167.8798,167.2082,167.2657,165044.0
2022-06-28 11:40:00,174.34,174.38,174.08,174.13,222120.0,167.2657,167.3041,167.0163,167.0643,222120.0
2022-06-28 11:45:00,174.13,174.4,174.07,174.38,272982.0,167.0643,167.3233,167.0067,167.3041,272982.0
2022-06-28 11:50:00,174.37,174.46,174.09,174.12,245435.0,167.2945,167.3809,167.0259,167.0547,245435.0
2022-06-28 11:55:00,174.1,174.36,173.96,174.08,263906.0,167.0355,167.2849,166.9012,167.0163,263906.0
2022-06-28 12:00:00,174.07,174.18,173.77,173.81,233084.0,167.0067,167.1122,166.7189,166.7573,233084.0
2022-06-28 12:05:00,173.8,174.3,173.77,174.18,163228.0,166.7477,167.2274,166.7189,167.1122,163228.0
2022-06-28 12:10:00,174.17,174.46,174.16,174.16,204750.0,167.1026,167.3809,167.0931,167.0931,204750.0
2022-06-28 12:15:00,174.14,174.28,173.83,174.23,152825.0,167.0739,167.2082,166.7764,167.1602,152825.0
2022-06-28 12:20:00,174.25,174.5,174.19,174.4,99091.0,167.1794,167.4193,167.1218,167.3233,99091.0
2022-06-28 12:25:00,174.39,174.78,174.38,174.78,107370.0,167.3137,167.6879,167.3041,167.6879,107370.0
2022-06-28 12:30:00,174.79,174.79,174.31,174.35,129077.0,167.6975,167.6975,167.237,167.2753,129077.0
2022-06-28 12:35:00,174.33,174.8,174.32,174.78,92879.0,167.2562,167.7071,167.2466,167.6879,92879.0
2022-06-28 12:40:00,174.81,175.03,174.77,174.97,140429.0,167.7167,167.9277,167.6783,167.8702,140429.0
2022-06-28 12:45:00,175.0,175.09,174.75,174.84,143916.0,167.899,167.9853,167.6591,167.7455,143916.0
2022-06-28 12:50:00,174.84,174.87,174.48,174.5,148291.0,167.7455,167.7742,167.4001,167.4193,148291.0
2022-06-28 12:55:00,174.5,174.75,174.37,174.54,182558.0,167.4193,167.6591,167.2945,167.4576,182558.0
2022-06-28 13:00:00,174.53,174.67,174.14,174.31,311613.0,167.448,167.5824,167.0739,167.237,311613.0
2022-06-28 13:05:00,174.33,174.35,173.73,173.73,153257.0,167.2562,167.2753,166.6805,166.6805,153257.0
2022-06-28 13:10:00,173.72,173.89,173.39,173.53,252106.0,166.6709,166.834,166.3543,166.4886,252106.0
2022-06-28 13:15:00,173.52,173.74,173.49,173.51,154317.0,166.479,166.6901,166.4502,166.4694,154317.0
2022-06-28 13:20:00,173.51,173.61,173.2,173.55,214973.0,166.4694,166.5654,166.172,166.5078,214973.0
2022-06-28 13:25:00,173.52,173.83,173.41,173.76,148948.0,166.479,166.7764,166.3735,166.7093,148948.0
2022-06-28 13:30:00,173.74,173.91,173.63,173.63,88783.0,166.6901,166.8532,166.5846,166.5846,88783.0
2022-06-28 13:35:00,173.62,173.67,173.08,173.23,487986.0,166.575,166.6229,166.0569,166.2008,487986.0
2022-06-28 13:40:00,173.21,173.52,173.18,173.35,177849.0,166.1816,166.479,166.1528,166.3159,177849.0
2022-06-28 13:45:00,173.37,173.58,173.33,173.46,79066.0,166.3351,166.5366,166.2967,166.4215,79066.0
2022-06-28 13:50:00,173.46,173.57,173.33,173.33,98376.0,166.4215,166.527,166.2967,166.2967,98376.0
2022-06-28 13:55:00,173.32,173.47,173.25,173.34,103264.0,166.2871,166.431,166.22,166.3063,103264.0
2022-06-28 14:00:00,173.35,173.79,173.23,173.27,130533.0,166.3159,166.7381,166.2008,166.2392,130533.0
2022-06-28 14:05:00,173.27,173.37,172.93,172.98,208344.0,166.2392,166.3351,165.913,165.9609,208344.0
2022-06-28 14:10:00,172.97,173.05,172.64,172.67,258668.0,165.9513,166.0281,165.6347,165.6635,258668.0
2022-06-28 14:15:00,172.67,172.77,172.46,172.48,228681.0,165.6635,165.7595,165.462,165.4812,228681.0
2022-06-28 14:20:00,172.47,172.63,172.42,172.53,118577.0,165.4716,165.6251,165.4237,165.5292,118577.0
2022-06-28 14:25:00,172.53,172.81,172.46,172.74,148498.0,165.5292,165.7978,165.462,165.7307,148498.0
2022-06-28 14:30:00,172.73,172.73,172.47,172.5,127047.0,165.7211,165.7211,165.4716,165.5004,127047.0
2022-06-28 14:35:00,172.48,172.54,172.35,172.42,131588.0,165.4812,165.5388,165.3565,165.4237,131588.0
2022-06-28 14:40:00,172.41,172.66,172.38,172.63,110254.0,165.4141,165.6539,165.3853,165.6251,110254.0
2022-06-28 14:45:00,172.64,173.11,172.59,173.1,160629.0,165.6347,166.0857,165.5868,166.0761,160629.0
2022-06-28 14:50:00,173.1,173.12,172.96,173.08,97394.0,166.0761,166.0953,165.9417,166.0569,97394.0
2022-06-28 14:55:00,173.09,173.12,172.84,172.88,203039.0,166.0665,166.0953,165.8266,165.865,203039.0
2022-06-28 15:00:00,172.85,173.05,172.64,172.67,127693.0,165.8362,166.0281,165.6347,165.6635,127693.0
2022-06-28 15:05:00,172.68,172.75,172.52,172.7,126412.0,165.6731,165.7403,165.5196,165.6923,126412.0
2022-06-28 15:10:00,172.7,172.95,172.7,172.92,129474.0,165.6923,165.9321,165.6923,165.9034,129474.0
2022-06-28 15:15:00,172.93,173.18,172.82,173.15,190112.0,165.913,166.1528,165.8074,166.124,190112.0
2022-06-28 15:20:00,173.15,173.36,172.99,173.36,158463.0,166.124,166.3255,165.9705,166.3255,158463.0
2022-06-28 15:25:00,173.37,173.39,172.99,173.19,175652.0,166.3351,166.3543,165.9705,166.1624,175652.0
2022-06-28 15:30:00,173.19,173.3,173.0,173.08,177997.0,166.1624,166.2679,165.9801,166.0569,177997.0
2022-06-28 15:35:00,173.09,173.15,172.9,173.08,218090.0,166.0665,166.124,165.8842,166.0569,218090.0
2022-06-28 15:40:00,173.08,173.12,172.68,172.75,192774.0,166.0569,166.0953,165.6731,165.7403,192774.0
2022-06-28 15:45:00,172.74,172.87,172.53,172.65,236592.0,165.7307,165.8554,165.5292,165.6443,236592.0
2022-06-28 15:50:00,172.64,172.77,172.43,172.69,706409.0,165.6347,165.7595,165.4333,165.6827,706409.0
2022-06-28 15:55:00,172.68,172.69,172.42,172.52,956434.0,165.6731,165.6827,165.4237,165.5196,956434.0
2022-06-29 09:30:00,172.55,172.7,170.99,171.09,598766.0,165.5484,165.6923,164.0517,164.1476,598766.0
2022-06-29 09:35:00,171.08,171.1,170.31,170.31,463407.0,164.138,164.1572,163.3993,163.3993,463407.0
2022-06-29 09:40:00,170.3,170.61,169.98,170.14,486379.0,163.3897,163.6871,163.0827,163.2362,486379.0
2022-06-29 09:45:00,170.1,170.49,169.74,170.24,331968.0,163.1978,163.572,162.8524,163.3321,331968.0
2022-06-29 09:50:00,170.24,171.57,170.16,171.32,425146.0,163.3321,164.6081,163.2554,164.3683,425146.0
2022-06-29 09:55:00,171.26,171.35,170.68,170.75,266519.0,164.3107,164.3971,163.7543,163.8214,266519.0
2022-06-29 10:00:00,170.73,171.55,170.47,171.21,360324.0,163.8022,164.589,163.5528,164.2628,360324.0
2022-06-29 10:05:00,171.21,171.24,170.66,170.81,233236.0,164.2628,164.2915,163.7351,163.879,233236.0
2022-06-29 10:10:00,170.81,171.15,170.6,170.6,149394.0,163.879,164.2052,163.6775,163.6775,149394.0
2022-06-29 10:15:00,170.6,170.76,169.76,169.87,277417.0,163.6775,163.831,162.8716,162.9771,277417.0
2022-06-29 10:20:00,169.83,170.18,169.83,170.18,255988.0,162.9388,163.2745,162.9388,163.2745,255988.0
2022-06-29 10:25:00,170.16,170.78,170.05,170.33,330372.0,163.2554,163.8502,163.1498,163.4185,330372.0
2022-06-29 10:30:00,170.33,170.92,170.16,170.49,220124.0,163.4185,163.9845,163.2554,163.572,220124.0
2022-06-29 10:35:00,170.46,170.56,169.86,170.24,192819.0,163.5432,163.6391,162.9675,163.3321,192819.0
2022-06-29 10:40:00,170.24,170.8,170.08,170.64,203271.0,163.3321,163.8694,163.1786,163.7159,203271.0
2022-06-29 10:45:00,170.65,170.94,170.29,170.48,193260.0,163.7255,164.0037,163.3801,163.5624,193260.0
2022-06-29 10:50:00,170.49,170.83,170.09,170.3,165117.0,163.572,163.8982,163.1882,163.3897,165117.0
2022-06-29 10:55:00,170.32,170.32,169.75,169.93,317819.0,163.4089,163.4089,162.862,163.0347,317819.0
2022-06-29 11:00:00,169.94,169.99,169.52,169.59,245729.0,163.0443,163.0923,162.6413,162.7085,245729.0
2022-06-29 11:05:00,169.59,169.87,169.39,169.7,206598.0,162.7085,162.9771,162.5166,162.814,206598.0
2022-06-29 11:10:00,169.7,169.78,169.25,169.36,359623.0,162.814,162.8908,162.3823,162.4878,359623.0
2022-06-29 11:15:00,169.36,169.54,169.21,169.27,275414.0,162.4878,162.6605,162.3439,162.4015,275414.0
2022-06-29 11:20:00,169.26,169.36,168.97,169.16,296705.0,162.3919,162.4878,162.1136,162.2959,296705.0
2022-06-29 11:25:00,169.18,169.52,169.14,169.45,214530.0,162.3151,162.6413,162.2767,162.5742,214530.0
2022-06-29 11:30:00,169.46,170.03,169.29,169.94,203186.0,162.5838,163.1306,162.4207,163.0443,203186.0
2022-06-29 11:35:00,169.96,170.42,169.9,170.26,247386.0,163.0635,163.5048,163.0059,163.3513,247386.0
2022-06-29 11:40:00,170.23,170.36,169.86,169.9,130877.0,163.3225,163.4472,162.9675,163.0059,130877.0
2022-06-29 11:45:00,169.89,170.26,169.83,169.94,116142.0,162.9963,163.3513,162.9388,163.0443,116142.0
2022-06-29 11:50:00,169.96,170.45,169.84,170.38,63604.0,163.0635,163.5336,162.9483,163.4664,63604.0
2022-06-29 11:55:00,170.37,170.4,170.05,170.28,147030.0,163.4568,163.4856,163.1498,163.3705,147030.0
2022-06-29 12:00:00,170.29,170.39,170.01,170.09,102201.0,163.3801,163.476,163.1114,163.1882,102201.0
2022-06-29 12:05:00,170.09,170.14,169.66,169.66,131093.0,163.1882,163.2362,162.7756,162.7756,131093.0
2022-06-29 12:10:00,169.7,169.77,169.4,169.58,125451.0,162.814,162.8812,162.5262,162.6989,125451.0
2022-06-29 12:15:00,169.56,169.87,169.55,169.86,217769.0,162.6797,162.9771,162.6701,162.9675,217769.0
2022-06-29 12:20:00,169.88,170.06,169.42,169.46,130934.0,162.9867,163.1594,162.5454,162.5838,130934.0
2022-06-29 12:25:00,169.47,169.51,169.21,169.24,190633.0,162.5934,162.6317,162.3439,162.3727,190633.0
2022-06-29 12:30:00,169.27,169.51,169.23,169.39,128224.0,162.4015,162.6317,162.3631,162.5166,128224.0
2022-06-29 12:35:00,169.39,169.92,169.34,169.84,206354.0,162.5166,163.0251,162.4686,162.9483,206354.0
2022-06-29 12:40:00,169.81,169.91,169.7,169.88,118399.0,162.9196,163.0155,162.814,162.9867,118399.0
2022-06-29 12:45:00,169.87,170.02,169.6,169.67,110303.0,162.9771,163.121,162.7181,162.7852,110303.0
2022-06-29 12:50:00,169.65,169.92,169.62,169.69,224492.0,162.7661,163.0251,162.7373,162.8044,224492.0
2022-06-29 12:55:00,169.68,169.9,169.53,169.8,123336.0,162.7948,163.0059,162.6509,162.91,123336.0
2022-06-29 13:00:00,169.8,169.9,169.66,169.74,196743.0,162.91,163.0059,162.7756,162.8524,196743.0
2022-06-29 13:05:00,169.75,170.11,169.68,170.08,92669.0,162.862,163.2074,162.7948,163.1786,92669.0
2022-06-29 13:10:00,170.11,170.2,169.42,169.44,148102.0,163.2074,163.2937,162.5454,162.5646,148102.0
2022-06-29 13:15:00,169.42,169.52,169.3,169.49,84655.0,162.5454,162.6413,162.4303,162.6125,84655.0
2022-06-29 13:20:00,169.48,169.48,169.27,169.36,56475.0,162.603,162.603,162.4015,162.4878,56475.0
2022-06-29 13:25:00,169.34,169.76,169.25,169.64,187312.0,162.4686,162.8716,162.3823,162.7565,187312.0
2022-06-29 13:30:00,169.64,169.7,169.37,169.51,77654.0,162.7565,162.814,162.4974,162.6317,77654.0
2022-06-29 13:35:00,169.51,169.97,169.51,169.89,129058.0,162.6317,163.0731,162.6317,162.9963,129058.0
2022-06-29 13:40:00,169.9,170.15,169.82,170.06,83604.0,163.0059,163.2458,162.9292,163.1594,83604.0
2022-06-29 13:45:00,170.07,170.15,169.95,169.97,70856.0,163.169,163.2458,163.0539,163.0731,70856.0
2022-06-29 13:50:00,169.98,170.16,169.94,170.11,65205.0,163.0827,163.2554,163.0443,163.2074,65205.0
2022-06-29 13:55:00,170.1,170.46,170.09,170.4,110273.0,163.1978,163.5432,163.1882,163.4856,110273.0
2022-06-29 14:00:00,170.39,170.82,170.3,170.82,174537.0,163.476,163.8886,163.3897,163.8886,174537.0
2022-06-29 14:05:00,170.83,170.94,170.68,170.75,119848.0,163.8982,164.0037,163.7543,163.8214,119848.0
2022-06-29 14:10:00,170.73,170.91,170.63,170.76,99472.0,163.8022,163.9749,163.7063,163.831,99472.0
2022-06-29 14:15:00,170.76,170.91,170.69,170.79,122998.0,163.831,163.9749,163.7639,163.8598,122998.0
2022-06-29 14:20:00,170.79,170.79,170.39,170.45,211005.0,163.8598,163.8598,163.476,163.5336,211005.0
2022-06-29 14:25:00,170.46,170.67,170.41,170.62,133548.0,163.5432,163.7447,163.4952,163.6967,133548.0
2022-06-29 14:30:00,170.63,170.63,170.24,170.41,93001.0,163.7063,163.7063,163.3321,163.4952,93001.0
2022-06-29 14:35:00,170.41,170.42,170.2,170.23,65028.0,163.4952,163.5048,163.2937,163.3225,65028.0
2022-06-29 14:40:00,170.21,170.28,170.0,170.0,102021.0,163.3033,163.3705,163.1019,163.1019,102021.0
2022-06-29 14:45:00,170.0,170.14,169.9,170.07,179562.0,163.1019,163.2362,163.0059,163.169,179562.0
2022-06-29 14:50:00,170.07,170.18,169.99,170.17,96331.0,163.169,163.2745,163.0923,163.265,96331.0
2022-06-29 14:55:00,170.17,170.33,170.08,170.08,154194.0,163.265,163.4185,163.1786,163.1786,154194.0
2022-06-29 15:00:00,170.09,170.18,169.82,170.02,99821.0,163.1882,163.2745,162.9292,163.121,99821.0
2022-06-29 15:05:00,170.03,170.3,169.94,170.24,159705.0,163.1306,163.3897,163.0443,163.3321,159705.0
2022-06-29 15:10:00,170.24,170.24,170.01,170.08,109800.0,163.3321,163.3321,163.1114,163.1786,109800.0
2022-06-29 15:15:00,170.09,170.52,170.01,170.29,140847.0,163.1882,163.6008,163.1114,163.3801,140847.0
2022-06-29 15:20:00,170.27,170.44,170.25,170.44,103978.0,163.3609,163.524,163.3417,163.524,103978.0
2022-06-29 15:25:00,170.43,170.71,170.36,170.7,164644.0,163.5144,163.783,163.4472,163.7734,164644.0
2022-06-29 15:30:00,170.7,170.7,170.14,170.23,182076.0,163.7734,163.7734,163.2362,163.3225,182076.0
2022-06-29 15:35:00,170.23,170.32,169.98,170.16,176512.0,163.3225,163.4089,163.0827,163.2554,176512.0
2022-06-29 15:40:00,170.17,170.25,170.05,170.19,173393.0,163.265,163.3417,163.1498,163.2841,173393.0
2022-06-29 15:45:00,170.19,170.28,170.02,170.18,184308.0,163.2841,163.3705,163.121,163.2745,184308.0
2022-06-29 15:50:00,170.21,170.47,170.06,170.31,409739.0,163.3033,163.5528,163.1594,163.3993,409739.0
2022-06-29 15:55:00,170.31,170.84,170.31,170.69,923211.0,163.3993,163.9078,163.3993,163.7639,923211.0
2022-06-30 09:30:00,168.2,168.86,167.76,168.38,816549.0,161.3749,162.0081,160.9527,161.5476,816549.0
2022-06-30 09:35:00,168.34,168.34,167.52,167.54,346348.0,161.5092,161.5092,160.7225,160.7417,346348.0
2022-06-30 09:40:00,167.54,167.74,167.23,167.55,469040.0,160.7417,160.9336,160.4443,160.7513,469040.0
2022-06-30 09:45:00,167.55,167.9,167.27,167.61,307337.0,160.7513,161.0871,160.4826,160.8088,307337.0
2022-06-30 09:50:00,167.54,167.71,167.04,167.09,229842.0,160.7417,160.9048,160.262,160.3099,229842.0
2022-06-30 09:55:00,167.08,167.28,166.86,167.08,391757.0,160.3003,160.4922,160.0893,160.3003,391757.0
2022-06-30 10:00:00,167.08,167.12,166.76,166.95,338387.0,160.3003,160.3387,159.9933,160.1756,338387.0
2022-06-30 10:05:00,166.95,167.07,166.76,166.92,210599.0,160.1756,160.2907,159.9933,160.1468,210599.0
2022-06-30 10:10:00,166.9,167.23,166.77,167.21,259473.0,160.1276,160.4443,160.0029,160.4251,259473.0
2022-06-30 10:15:00,167.22,167.42,166.95,167.21,257088.0,160.4347,160.6265,160.1756,160.4251,257088.0
2022-06-30 10:20:00,167.21,167.35,166.92,167.29,228778.0,160.4251,160.5594,160.1468,160.5018,228778.0
2022-06-30 10:25:00,167.27,167.54,167.12,167.28,159582.0,160.4826,160.7417,160.3387,160.4922,159582.0
2022-06-30 10:30:00,167.27,168.2,167.14,168.18,257380.0,160.4826,161.3749,160.3579,161.3557,257380.0
2022-06-30 10:35:00,168.18,168.28,167.73,167.74,253266.0,161.3557,161.4516,160.924,160.9336,253266.0
2022-06-30 10:40:00,167.74,167.79,167.42,167.42,115485.0,160.9336,160.9815,160.6265,160.6265,115485.0
2022-06-30 10:45:00,167.42,167.72,167.37,167.49,118831.0,160.6265,160.9144,160.5786,160.6937,118831.0
2022-06-30 10:50:00,167.5,168.3,167.49,168.13,153331.0,160.7033,161.4708,160.6937,161.3077,153331.0
2022-06-30 10:55:00,168.14,168.59,168.07,168.47,140737.0,161.3173,161.7491,161.2502,161.6339,140737.0
2022-06-30 11:00:00,168.46,168.49,167.98,168.12,146790.0,161.6243,161.6531,161.1638,161.2981,146790.0
2022-06-30 11:05:00,168.13,168.88,168.13,168.88,143510.0,161.3077,162.0273,161.3077,162.0273,143510.0
2022-06-30 11:10:00,168.87,168.98,168.53,168.65,176366.0,162.0177,162.1232,161.6915,161.8066,176366.0
2022-06-30 11:15:00,168.64,168.98,168.59,168.77,148698.0,161.797,162.1232,161.7491,161.9218,148698.0
2022-06-30 11:20:00,168.76,169.18,168.75,169.02,276860.0,161.9122,162.3151,161.9026,162.1616,276860.0
2022-06-30 11:25:00,169.01,169.44,168.96,169.17,126403.0,162.152,162.5646,162.1041,162.3055,126403.0
2022-06-30 11:30:00,169.2,169.29,168.99,169.01,112199.0,162.3343,162.4207,162.1328,162.152,112199.0
2022-06-30 11:35:00,169.04,169.2,168.79,169.2,166356.0,162.1808,162.3343,161.941,162.3343,166356.0
2022-06-30 11:40:00,169.19,169.57,169.16,169.49,150977.0,162.3247,162.6893,162.2959,162.6125,150977.0
2022-06-30 11:45:00,169.52,169.91,169.43,169.73,292855.0,162.6413,163.0155,162.555,162.8428,292855.0
2022-06-30 11:50:00,169.72,169.76,169.51,169.67,189168.0,162.8332,162.8716,162.6317,162.7852,189168.0
2022-06-30 11:55:00,169.65,169.92,169.52,169.92,214483.0,162.7661,163.0251,162.6413,163.0251,214483.0
2022-06-30 12:00:00,169.93,169.95,169.61,169.7,199694.0,163.0347,163.0539,162.7277,162.814,199694.0
2022-06-30 12:05:00,169.7,169.71,169.22,169.22,303778.0,162.814,162.8236,162.3535,162.3535,303778.0
2022-06-30 12:10:00,169.22,169.6,169.12,169.57,204747.0,162.3535,162.7181,162.2576,162.6893,204747.0
2022-06-30 12:15:00,169.59,169.78,169.38,169.78,120632.0,162.7085,162.8908,162.507,162.8908,120632.0
2022-06-30 12:20:00,169.77,170.49,169.71,170.47,231889.0,162.8812,163.572,162.8236,163.5528,231889.0
2022-06-30 12:25:00,170.48,170.94,170.44,170.91,230516.0,163.5624,164.0037,163.524,163.9749,230516.0
2022-06-30 12:30:00,170.92,171.31,170.84,170.9,311076.0,163.9845,164.3587,163.9078,163.9653,311076.0
2022-06-30 12:35:00,170.89,170.89,170.61,170.72,180581.0,163.9557,163.9557,163.6871,163.7926,180581.0
2022-06-30 12:40:00,170.73,170.83,170.57,170.69,190958.0,163.8022,163.8982,163.6487,163.7639,190958.0
2022-06-30 12:45:00,170.7,170.84,170.41,170.44,217452.0,163.7734,163.9078,163.4952,163.524,217452.0
2022-06-30 12:50:00,170.45,170.7,170.32,170.67,127390.0,163.5336,163.7734,163.4089,163.7447,127390.0
2022-06-30 12:55:00,170.67,170.79,170.45,170.61,271377.0,163.7447,163.8598,163.5336,163.6871,271377.0
2022-06-30 13:00:00,170.61,170.84,170.57,170.74,129519.0,163.6871,163.9078,163.6487,163.8118,129519.0
2022-06-30 13:05:00,170.73,170.76,170.14,170.19,130461.0,163.8022,163.831,163.2362,163.2841,130461.0
2022-06-30 13:10:00,170.19,170.2,169.58,169.65,198749.0,163.2841,163.2937,162.6989,162.7661,198749.0
2022-06-30 13:15:00,169.61,169.9,169.54,169.81,147148.0,162.7277,163.0059,162.6605,162.9196,147148.0
2022-06-30 13:20:00,169.83,170.2,169.77,170.2,129392.0,162.9388,163.2937,162.8812,163.2937,129392.0
2022-06-30 13:25:00,170.18,170.29,170.09,170.17,109749.0,163.2745,163.3801,163.1882,163.265,109749.0
2022-06-30 13:30:00,170.18,170.42,170.16,170.26,140534.0,163.2745,163.5048,163.2554,163.3513,140534.0
2022-06-30 13:35:00,170.26,170.46,170.24,170.43,109273.0,163.3513,163.5432,163.3321,163.5144,109273.0
2022-06-30 13:40:00,170.44,170.7,170.01,170.01,182445.0,163.524,163.7734,163.1114,163.1114,182445.0
2022-06-30 13:45:00,170.0,170.64,170.0,170.62,101943.0,163.1019,163.7159,163.1019,163.6967,101943.0
2022-06-30 13:50:00,170.61,170.89,170.54,170.66,123878.0,163.6871,163.9557,163.6199,163.7351,123878.0
2022-06-30 13:55:00,170.67,170.68,170.33,170.44,93574.0,163.7447,163.7543,163.4185,163.524,93574.0
2022-06-30 14:00:00,170.45,170.49,170.17,170.32,105601.0,163.5336,163.572,163.265,163.4089,105601.0
2022-06-30 14:05:00,170.33,170.43,169.98,170.12,135095.0,163.4185,163.5144,163.0827,163.217,135095.0
2022-06-30 14:10:00,170.13,170.36,170.05,170.07,97678.0,163.2266,163.4472,163.1498,163.169,97678.0
2022-06-30 14:15:00,170.03,170.34,169.93,170.3,94932.0,163.1306,163.4281,163.0347,163.3897,94932.0
2022-06-30 14:20:00,170.3,170.35,169.74,169.74,169473.0,163.3897,163.4377,162.8524,162.8524,169473.0
2022-06-30 14:25:00,169.74,170.13,169.54,170.0,232770.0,162.8524,163.2266,162.6605,163.1019,232770.0
2022-06-30 14:30:00,170.02,170.06,169.82,169.94,73930.0,163.121,163.1594,162.9292,163.0443,73930.0
2022-06-30 14:35:00,169.94,169.97,169.75,169.88,94449.0,163.0443,163.0731,162.862,162.9867,94449.0
2022-06-30 14:40:00,169.87,169.87,169.22,169.24,127034.0,162.9771,162.9771,162.3535,162.3727,127034.0
2022-06-30 14:45:00,169.24,169.57,169.17,169.45,142543.0,162.3727,162.6893,162.3055,162.5742,142543.0
2022-06-30 14:50:00,169.45,169.46,168.99,169.15,172921.0,162.5742,162.5838,162.1328,162.2863,172921.0
2022-06-30 14:55:00,169.1,169.3,169.02,169.22,106225.0,162.2384,162.4303,162.1616,162.3535,106225.0
2022-06-30 15:00:00,169.23,169.38,169.06,169.19,150696.0,162.3631,162.507,162.2,162.3247,150696.0
2022-06-30 15:05:00,169.2,169.21,168.49,168.51,182833.0,162.3343,162.3439,161.6531,161.6723,182833.0
2022-06-30 15:10:00,168.5,168.65,168.46,168.62,196808.0,161.6627,161.8066,161.6243,161.7778,196808.0
2022-06-30 15:15:00,168.58,168.58,168.21,168.34,260210.0,161.7395,161.7395,161.3845,161.5092,260210.0
2022-06-30 15:20:00,168.35,168.68,168.35,168.68,318586.0,161.5188,161.8354,161.5188,161.8354,318586.0
2022-06-30 15:25:00,168.67,169.13,168.63,169.09,368972.0,161.8258,162.2672,161.7874,162.2288,368972.0
2022-06-30 15:30:00,169.09,169.35,168.99,169.28,299198.0,162.2288,162.4782,162.1328,162.4111,299198.0
2022-06-30 15:35:00,169.27,169.57,169.13,169.21,324967.0,162.4015,162.6893,162.2672,162.3439,324967.0
2022-06-30 15:40:00,169.19,169.29,168.65,168.81,391827.0,162.3247,162.4207,161.8066,161.9601,391827.0
2022-06-30 15:45:00,168.81,169.44,168.74,169.01,418504.0,161.9601,162.5646,161.893,162.152,418504.0
2022-06-30 15:50:00,169.01,169.45,168.59,168.8,697226.0,162.152,162.5742,161.7491,161.9505,697226.0
2022-06-30 15:55:00,168.81,169.67,168.62,169.55,1934742.0,161.9601,162.7852,161.7778,162.6701,1934742.0
2022-07-01 09:30:00,169.04,169.87,168.72,169.2,601252.0,162.1808,162.9771,161.8738,162.3343,601252.0
2022-07-01 09:35:00,169.18,169.69,168.75,169.53,260664.0,162.3151,162.8044,161.9026,162.6509,260664.0
2022-07-01 09:40:00,169.52,170.44,169.51,170.05,388559.0,162.6413,163.524,162.6317,163.1498,388559.0
2022-07-01 09:45:00,170.07,171.16,169.9,170.88,436677.0,163.169,164.2148,163.0059,163.9461,436677.0
2022-07-01 09:50:00,170.91,171.48,170.78,171.24,311431.0,163.9749,164.5218,163.8502,164.2915,311431.0
2022-07-01 09:55:00,171.22,171.45,170.8,170.84,295104.0,164.2723,164.493,163.8694,163.9078,295104.0
2022-07-01 10:00:00,170.87,171.37,170.01,170.08,561607.0,163.9366,164.4163,163.1114,163.1786,561607.0
2022-07-01 10:05:00,170.11,170.49,170.02,170.35,297431.0,163.2074,163.572,163.121,163.4377,297431.0
2022-07-01 10:10:00,170.36,170.44,169.1,169.27,299730.0,163.4472,163.524,162.2384,162.4015,299730.0
2022-07-01 10:15:00,169.29,169.47,168.81,169.31,199040.0,162.4207,162.5934,161.9601,162.4399,199040.0
2022-07-01 10:20:00,169.29,169.39,168.95,168.98,130539.0,162.4207,162.5166,162.0945,162.1232,130539.0
2022-07-01 10:25:00,168.97,169.02,168.44,168.58,157962.0,162.1136,162.1616,161.6052,161.7395,157962.0
2022-07-01 10:30:00,168.59,168.65,168.16,168.31,248291.0,161.7491,161.8066,161.3365,161.4804,248291.0
2022-07-01 10:35:00,168.32,168.42,167.82,167.84,167437.0,161.49,161.586,161.0103,161.0295,167437.0
2022-07-01 10:40:00,167.85,168.2,167.66,168.13,230315.0,161.0391,161.3749,160.8568,161.3077,230315.0
2022-07-01 10:45:00,168.15,168.83,168.03,168.56,220428.0,161.3269,161.9793,161.2118,161.7203,220428.0
2022-07-01 10:50:00,168.53,168.76,168.03,168.6,167445.0,161.6915,161.9122,161.2118,161.7587,167445.0
2022-07-01 10:55:00,168.6,169.17,168.43,168.89,199909.0,161.7587,162.3055,161.5956,162.0369,199909.0
2022-07-01 11:00:00,168.89,168.97,168.57,168.77,166164.0,162.0369,162.1136,161.7299,161.9218,166164.0
2022-07-01 11:05:00,168.72,169.66,168.71,169.55,215177.0,161.8738,162.7756,161.8642,162.6701,215177.0
2022-07-01 11:10:00,169.53,169.84,169.38,169.66,153577.0,162.6509,162.9483,162.507,162.7756,153577.0
2022-07-01 11:15:00,169.65,170.11,169.63,169.77,213268.0,162.7661,163.2074,162.7469,162.8812,213268.0
2022-07-01 11:20:00,169.73,169.95,169.56,169.75,260450.0,162.8428,163.0539,162.6797,162.862,260450.0
2022-07-01 11:25:00,169.75,169.78,169.41,169.51,231665.0,162.862,162.8908,162.5358,162.6317,231665.0
2022-07-01 11:30:00,169.51,169.85,169.51,169.77,280678.0,162.6317,162.9579,162.6317,162.8812,280678.0
2022-07-01 11:35:00,169.77,169.92,169.45,169.55,221392.0,162.8812,163.0251,162.5742,162.6701,221392.0
2022-07-01 11:40:00,169.55,169.73,169.31,169.32,178928.0,162.6701,162.8428,162.4399,162.4494,178928.0
2022-07-01 11:45:00,169.31,169.64,169.29,169.42,153649.0,162.4399,162.7565,162.4207,162.5454,153649.0
2022-07-01 11:50:00,169.41,169.41,168.5,168.56,219018.0,162.5358,162.5358,161.6627,161.7203,219018.0
2022-07-01 11:55:00,168.54,168.77,168.39,168.66,134354.0,161.7011,161.9218,161.5572,161.8162,134354.0
2022-07-01 12:00:00,168.65,168.67,168.23,168.49,184837.0,161.8066,161.8258,161.4037,161.6531,184837.0
2022-07-01 12:05:00,168.52,168.76,168.39,168.69,122115.0,161.6819,161.9122,161.5572,161.845,122115.0
2022-07-01 12:10:00,168.68,168.83,168.49,168.74,118138.0,161.8354,161.9793,161.6531,161.893,118138.0
2022-07-01 12:15:00,168.76,169.36,168.67,169.25,135608.0,161.9122,162.4878,161.8258,162.3823,135608.0
2022-07-01 12:20:00,169.26,169.34,169.12,169.3,90826.0,162.3919,162.4686,162.2576,162.4303,90826.0
2022-07-01 12:25:00,169.3,169.42,169.13,169.39,128971.0,162.4303,162.5454,162.2672,162.5166,128971.0
2022-07-01 12:30:00,169.41,169.51,169.08,169.19,85727.0,162.5358,162.6317,162.2192,162.3247,85727.0
2022-07-01 12:35:00,169.2,169.32,168.99,169.02,68298.0,162.3343,162.4494,162.1328,162.1616,68298.0
2022-07-01 12:40:00,169.01,169.1,168.73,168.87,283874.0,162.152,162.2384,161.8834,162.0177,283874.0
2022-07-01 12:45:00,168.86,168.96,168.63,168.96,161829.0,162.0081,162.1041,161.7874,162.1041,161829.0
2022-07-01 12:50:00,168.96,169.3,168.92,169.28,144765.0,162.1041,162.4303,162.0657,162.4111,144765.0
2022-07-01 12:55:00,169.28,169.37,168.62,168.67,201365.0,162.4111,162.4974,161.7778,161.8258,201365.0
2022-07-01 13:00:00,168.63,168.89,168.55,168.58,162534.0,161.7874,162.0369,161.7107,161.7395,162534.0
2022-07-01 13:05:00,168.59,168.78,168.5,168.77,109770.0,161.7491,161.9314,161.6627,161.9218,109770.0
2022-07-01 13:10:00,168.75,168.93,168.71,168.93,119081.0,161.9026,162.0753,161.8642,162.0753,119081.0
2022-07-01 13:15:00,168.96,169.18,168.69,169.15,230295.0,162.1041,162.3151,161.845,162.2863,230295.0
2022-07-01 13:20:00,169.1,169.4,169.06,169.4,177822.0,162.2384,162.5262,162.2,162.5262,177822.0
2022-07-01 13:25:00,169.4,169.67,169.31,169.66,202750.0,162.5262,162.7852,162.4399,162.7756,202750.0
2022-07-01 13:30:00,169.67,169.9,169.65,169.74,113330.0,162.7852,163.0059,162.7661,162.8524,113330.0
2022-07-01 13:35:00,169.75,170.15,169.64,169.85,247465.0,162.862,163.2458,162.7565,162.9579,247465.0
2022-07-01 13:40:00,169.87,170.11,169.77,169.99,82268.0,162.9771,163.2074,162.8812,163.0923,82268.0
2022-07-01 13:45:00,170.0,170.23,169.94,170.22,164069.0,163.1019,163.3225,163.0443,163.3129,164069.0
2022-07-01 13:50:00,170.22,170.36,170.1,170.12,133732.0,163.3129,163.4472,163.1978,163.217,133732.0
2022-07-01 13:55:00,170.13,170.28,170.07,170.28,128212.0,163.2266,163.3705,163.169,163.3705,128212.0
2022-07-01 14:00:00,170.29,170.33,170.11,170.13,179634.0,163.3801,163.4185,163.2074,163.2266,179634.0
2022-07-01 14:05:00,170.14,170.27,169.93,169.99,204881.0,163.2362,163.3609,163.0347,163.0923,204881.0
2022-07-01 14:10:00,169.98,170.22,169.79,170.22,120934.0,163.0827,163.3129,162.9004,163.3129,120934.0
2022-07-01 14:15:00,170.23,170.56,170.14,170.55,210021.0,163.3225,163.6391,163.2362,163.6295,210021.0
2022-07-01 14:20:00,170.54,170.87,170.42,170.87,223321.0,163.6199,163.9366,163.5048,163.9366,223321.0
2022-07-01 14:25:00,170.87,170.9,170.56,170.62,184917.0,163.9366,163.9653,163.6391,163.6967,184917.0
2022-07-01 14:30:00,170.63,170.94,170.62,170.85,198351.0,163.7063,164.0037,163.6967,163.9174,198351.0
2022-07-01 14:35:00,170.85,170.94,170.74,170.94,185685.0,163.9174,164.0037,163.8118,164.0037,185685.0
2022-07-01 14:40:00,170.94,170.97,170.84,170.93,115756.0,164.0037,164.0325,163.9078,163.9941,115756.0
2022-07-01 14:45:00,170.92,171.18,170.89,171.11,138926.0,163.9845,164.234,163.9557,164.1668,138926.0
2022-07-01 14:50:00,171.12,171.17,170.78,170.84,161350.0,164.1764,164.2244,163.8502,163.9078,161350.0
2022-07-01 14:55:00,170.84,171.09,170.71,171.08,124070.0,163.9078,164.1476,163.783,164.138,124070.0
2022-07-01 15:00:00,171.08,171.17,170.6,170.75,154872.0,164.138,164.2244,163.6775,163.8214,154872.0
2022-07-01 15:05:00,170.74,171.1,170.72,171.07,121040.0,163.8118,164.1572,163.7926,164.1284,121040.0
2022-07-01 15:10:00,171.09,171.25,171.01,171.14,170925.0,164.1476,164.3011,164.0709,164.1956,170925.0
2022-07-01 15:15:00,171.15,171.27,171.03,171.08,92988.0,164.2052,164.3203,164.0901,164.138,92988.0
2022-07-01 15:20:00,171.07,171.14,170.81,171.12,119362.0,164.1284,164.1956,163.879,164.1764,119362.0
2022-07-01 15:25:00,171.12,171.18,170.96,171.1,181346.0,164.1764,164.234,164.0229,164.1572,181346.0
2022-07-01 15:30:00,171.11,171.44,171.1,171.39,157236.0,164.1668,164.4834,164.1572,164.4355,157236.0
2022-07-01 15:35:00,171.39,171.54,171.38,171.53,276561.0,164.4355,164.5794,164.4259,164.5698,276561.0
2022-07-01 15:40:00,171.53,171.58,171.39,171.5,392193.0,164.5698,164.6177,164.4355,164.541,392193.0
2022-07-01 15:45:00,171.5,171.72,171.4,171.72,335872.0,164.541,164.7521,164.445,164.7521,335872.0
2022-07-01 15:50:00,171.72,171.84,171.08,171.39,635665.0,164.7521,164.8672,164.138,164.4355,635665.0
2022-07-01 15:55:00,171.38,171.57,171.31,171.48,1337595.0,164.4259,164.6081,164.3587,164.5218,1337595.0
2022-07-05 09:30:00,168.62,169.08,167.71,168.02,771094.0,161.7778,162.2192,160.9048,161.2022,771094.0
2022-07-05 09:35:00,168.03,168.03,167.33,167.38,597844.0,161.2118,161.2118,160.5402,160.5882,597844.0
2022-07-05 09:40:00,167.38,168.02,167.25,167.57,496493.0,160.5882,161.2022,160.4634,160.7705,496493.0
2022-07-05 09:45:00,167.58,168.09,167.37,167.46,473980.0,160.7801,161.2694,160.5786,160.6649,473980.0
2022-07-05 09:50:00,167.54,167.72,167.08,167.47,329180.0,160.7417,160.9144,160.3003,160.6745,329180.0
2022-07-05 09:55:00,167.47,167.56,166.8,167.14,440347.0,160.6745,160.7609,160.0317,160.3579,440347.0
2022-07-05 10:00:00,167.12,167.61,166.73,166.93,315076.0,160.3387,160.8088,159.9645,160.1564,315076.0
2022-07-05 10:05:00,166.9,167.19,166.77,167.17,285758.0,160.1276,160.4059,160.0029,160.3867,285758.0
2022-07-05 10:10:00,167.17,168.14,167.09,168.07,275359.0,160.3867,161.3173,160.3099,161.2502,275359.0
2022-07-05 10:15:00,168.07,168.23,167.84,168.12,225414.0,161.2502,161.4037,161.0295,161.2981,225414.0
2022-07-05 10:20:00,168.07,168.42,167.96,168.22,190121.0,161.2502,161.586,161.1446,161.3941,190121.0
2022-07-05 10:25:00,168.21,168.38,167.93,168.12,258941.0,161.3845,161.5476,161.1158,161.2981,258941.0
2022-07-05 10:30:00,168.12,168.66,168.0,168.45,272672.0,161.2981,161.8162,161.183,161.6147,272672.0
2022-07-05 10:35:00,168.45,169.46,168.44,169.26,364939.0,161.6147,162.5838,161.6052,162.3919,364939.0
2022-07-05 10:40:00,169.26,169.44,168.78,168.79,296248.0,162.3919,162.5646,161.9314,161.941,296248.0
2022-07-05 10:45:00,168.76,168.8,168.22,168.58,256522.0,161.9122,161.9505,161.3941,161.7395,256522.0
2022-07-05 10:50:00,168.6,168.66,168.4,168.47,169383.0,161.7587,161.8162,161.5668,161.6339,169383.0
2022-07-05 10:55:00,168.46,168.82,168.34,168.73,155594.0,161.6243,161.9697,161.5092,161.8834,155594.0
2022-07-05 11:00:00,168.71,168.71,168.11,168.44,131714.0,161.8642,161.8642,161.2885,161.6052,131714.0
2022-07-05 11:05:00,168.43,168.64,168.17,168.58,178491.0,161.5956,161.797,161.3461,161.7395,178491.0
2022-07-05 11:10:00,168.6,168.67,168.24,168.43,149391.0,161.7587,161.8258,161.4133,161.5956,149391.0
2022-07-05 11:15:00,168.42,168.66,168.3,168.43,132840.0,161.586,161.8162,161.4708,161.5956,132840.0
2022-07-05 11:20:00,168.45,168.69,168.25,168.51,101319.0,161.6147,161.845,161.4229,161.6723,101319.0
2022-07-05 11:25:00,168.47,168.61,168.26,168.42,125572.0,161.6339,161.7683,161.4325,161.586,125572.0
2022-07-05 11:30:00,168.42,168.84,168.21,168.41,117885.0,161.586,161.9889,161.3845,161.5764,117885.0
2022-07-05 11:35:00,168.43,168.62,168.17,168.26,168055.0,161.5956,161.7778,161.3461,161.4325,168055.0
2022-07-05 11:40:00,168.3,169.18,168.3,169.18,116274.0,161.4708,162.3151,161.4708,162.3151,116274.0
2022-07-05 11:45:00,169.19,169.42,169.03,169.1,129562.0,162.3247,162.5454,162.1712,162.2384,129562.0
2022-07-05 11:50:00,169.12,169.48,169.03,169.44,316729.0,162.2576,162.603,162.1712,162.5646,316729.0
2022-07-05 11:55:00,169.45,169.62,169.39,169.42,212497.0,162.5742,162.7373,162.5166,162.5454,212497.0
2022-07-05 12:00:00,169.43,169.66,169.26,169.32,119513.0,162.555,162.7756,162.3919,162.4494,119513.0
2022-07-05 12:05:00,169.36,169.56,169.14,169.5,125142.0,162.4878,162.6797,162.2767,162.6221,125142.0
2022-07-05 12:10:00,169.51,169.73,169.16,169.32,265508.0,162.6317,162.8428,162.2959,162.4494,265508.0
2022-07-05 12:15:00,169.33,169.54,169.09,169.51,248838.0,162.459,162.6605,162.2288,162.6317,248838.0
2022-07-05 12:20:00,169.49,170.09,169.38,170.09,227793.0,162.6125,163.1882,162.507,163.1882,227793.0
2022-07-05 12:25:00,170.09,170.22,169.83,169.94,278505.0,163.1882,163.3129,162.9388,163.0443,278505.0
2022-07-05 12:30:00,169.95,170.08,169.71,169.89,89200.0,163.0539,163.1786,162.8236,162.9963,89200.0
2022-07-05 12:35:00,169.88,170.16,169.84,170.05,58477.0,162.9867,163.2554,162.9483,163.1498,58477.0
2022-07-05 12:40:00,170.05,170.08,169.54,169.62,271343.0,163.1498,163.1786,162.6605,162.7373,271343.0
2022-07-05 12:45:00,169.62,169.62,169.14,169.19,80982.0,162.7373,162.7373,162.2767,162.3247,80982.0
2022-07-05 12:50:00,169.19,169.31,168.99,169.26,115286.0,162.3247,162.4399,162.1328,162.3919,115286.0
2022-07-05 12:55:00,169.22,169.31,169.02,169.16,55802.0,162.3535,162.4399,162.1616,162.2959,55802.0
2022-07-05 13:00:00,169.2,169.66,169.15,169.65,71713.0,162.3343,162.7756,162.2863,162.7661,71713.0
2022-07-05 13:05:00,169.68,169.71,169.18,169.52,159551.0,162.7948,162.8236,162.3151,162.6413,159551.0
2022-07-05 13:10:00,169.49,169.73,169.49,169.69,108555.0,162.6125,162.8428,162.6125,162.8044,108555.0
2022-07-05 13:15:00,169.7,170.0,169.61,169.95,155180.0,162.814,163.1019,162.7277,163.0539,155180.0
2022-07-05 13:20:00,169.95,170.3,169.89,170.12,107715.0,163.0539,163.3897,162.9963,163.217,107715.0
2022-07-05 13:25:00,170.14,170.23,170.03,170.09,127845.0,163.2362,163.3225,163.1306,163.1882,127845.0
2022-07-05 13:30:00,170.09,170.36,170.04,170.36,135601.0,163.1882,163.4472,163.1402,163.4472,135601.0
2022-07-05 13:35:00,170.35,170.56,170.35,170.47,137832.0,163.4377,163.6391,163.4377,163.5528,137832.0
2022-07-05 13:40:00,170.47,170.67,170.38,170.43,154961.0,163.5528,163.7447,163.4664,163.5144,154961.0
2022-07-05 13:45:00,170.45,170.45,170.07,170.41,194997.0,163.5336,163.5336,163.169,163.4952,194997.0
2022-07-05 13:50:00,170.41,170.49,170.36,170.4,92819.0,163.4952,163.572,163.4472,163.4856,92819.0
2022-07-05 13:55:00,170.4,170.42,170.23,170.31,100146.0,163.4856,163.5048,163.3225,163.3993,100146.0
2022-07-05 14:00:00,170.32,170.67,170.22,170.65,89690.0,163.4089,163.7447,163.3129,163.7255,89690.0
2022-07-05 14:05:00,170.64,170.64,170.39,170.45,127434.0,163.7159,163.7159,163.476,163.5336,127434.0
2022-07-05 14:10:00,170.46,170.58,170.41,170.49,81748.0,163.5432,163.6583,163.4952,163.572,81748.0
2022-07-05 14:15:00,170.51,170.54,170.21,170.51,93900.0,163.5912,163.6199,163.3033,163.5912,93900.0
2022-07-05 14:20:00,170.52,170.78,170.37,170.78,170464.0,163.6008,163.8502,163.4568,163.8502,170464.0
2022-07-05 14:25:00,170.78,170.99,170.71,170.91,191389.0,163.8502,164.0517,163.783,163.9749,191389.0
2022-07-05 14:30:00,170.92,171.17,170.92,171.16,258534.0,163.9845,164.2244,163.9845,164.2148,258534.0
2022-07-05 14:35:00,171.17,171.43,171.12,171.42,138497.0,164.2244,164.4738,164.1764,164.4642,138497.0
2022-07-05 14:40:00,171.43,171.47,171.29,171.34,245024.0,164.4738,164.5122,164.3395,164.3875,245024.0
2022-07-05 14:45:00,171.34,171.46,171.13,171.23,112079.0,164.3875,164.5026,164.186,164.2819,112079.0
2022-07-05 14:50:00,171.24,171.34,171.19,171.32,57035.0,164.2915,164.3875,164.2436,164.3683,57035.0
2022-07-05 14:55:00,171.31,171.42,171.21,171.23,44694.0,164.3587,164.4642,164.2628,164.2819,44694.0
2022-07-05 15:00:00,171.24,171.28,170.95,171.24,88045.0,164.2915,164.3299,164.0133,164.2915,88045.0
2022-07-05 15:05:00,171.23,171.71,171.23,171.58,169360.0,164.2819,164.7425,164.2819,164.6177,169360.0
2022-07-05 15:10:00,171.6,171.67,171.45,171.65,76717.0,164.6369,164.7041,164.493,164.6849,76717.0
2022-07-05 15:15:00,171.66,171.7,171.24,171.3,186189.0,164.6945,164.7329,164.2915,164.3491,186189.0
2022-07-05 15:20:00,171.29,171.99,171.29,171.94,247528.0,164.3395,165.0111,164.3395,164.9631,247528.0
2022-07-05 15:25:00,171.94,172.05,171.75,171.94,170151.0,164.9631,165.0687,164.7808,164.9631,170151.0
2022-07-05 15:30:00,171.93,172.17,171.77,172.16,262004.0,164.9535,165.1838,164.8,165.1742,262004.0
2022-07-05 15:35:00,172.16,172.19,171.84,172.09,245704.0,165.1742,165.203,164.8672,165.107,245704.0
2022-07-05 15:40:00,172.09,172.25,172.09,172.23,178060.0,165.107,165.2606,165.107,165.2414,178060.0
2022-07-05 15:45:00,172.19,172.57,172.15,172.57,377628.0,165.203,165.5676,165.1646,165.5676,377628.0
2022-07-05 15:50:00,172.57,172.74,172.35,172.65,477465.0,165.5676,165.7307,165.3565,165.6443,477465.0
2022-07-05 15:55:00,172.65,172.85,172.39,172.85,1244266.0,165.6443,165.8362,165.3949,165.8362,1244266.0
2022-07-06 09:30:00,172.45,173.71,172.14,173.49,843787.0,165.4524,166.6613,165.155,166.4502,843787.0
2022-07-06 09:35:00,173.51,173.62,172.77,172.77,425685.0,166.4694,166.575,165.7595,165.7595,425685.0
2022-07-06 09:40:00,172.8,173.22,172.48,172.88,295398.0,165.7882,166.1912,165.4812,165.865,295398.0
2022-07-06 09:45:00,172.95,173.08,171.93,171.95,253456.0,165.9321,166.0569,164.9535,164.9727,253456.0
2022-07-06 09:50:00,171.94,172.22,171.6,171.99,294958.0,164.9631,165.2318,164.6369,165.0111,294958.0
2022-07-06 09:55:00,171.98,172.54,171.57,172.14,163937.0,165.0015,165.5388,164.6081,165.155,163937.0
2022-07-06 10:00:00,172.13,172.21,171.41,171.84,305033.0,165.1454,165.2222,164.4546,164.8672,305033.0
2022-07-06 10:05:00,171.84,172.71,171.81,172.44,292236.0,164.8672,165.7019,164.8384,165.4428,292236.0
2022-07-06 10:10:00,172.45,172.45,171.0,171.25,160434.0,165.4524,165.4524,164.0613,164.3011,160434.0
2022-07-06 10:15:00,171.24,171.48,171.04,171.25,181386.0,164.2915,164.5218,164.0997,164.3011,181386.0
2022-07-06 10:20:00,171.23,171.77,171.06,171.62,234956.0,164.2819,164.8,164.1188,164.6561,234956.0
2022-07-06 10:25:00,171.59,171.91,171.44,171.63,137453.0,164.6273,164.9344,164.4834,164.6657,137453.0
2022-07-06 10:30:00,171.61,171.74,171.16,171.28,223861.0,164.6465,164.7712,164.2148,164.3299,223861.0
2022-07-06 10:35:00,171.3,171.52,171.1,171.29,217526.0,164.3491,164.5602,164.1572,164.3395,217526.0
2022-07-06 10:40:00,171.27,171.74,171.0,171.61,157359.0,164.3203,164.7712,164.0613,164.6465,157359.0
2022-07-06 10:45:00,171.59,171.74,171.04,171.05,160223.0,164.6273,164.7712,164.0997,164.1092,160223.0
2022-07-06 10:50:00,171.04,171.19,170.74,171.08,154619.0,164.0997,164.2436,163.8118,164.138,154619.0
2022-07-06 10:55:00,171.08,171.13,170.78,170.94,126070.0,164.138,164.186,163.8502,164.0037,126070.0
2022-07-06 11:00:00,170.91,171.01,170.13,170.21,202035.0,163.9749,164.0709,163.2266,163.3033,202035.0
2022-07-06 11:05:00,170.21,170.49,170.17,170.34,185599.0,163.3033,163.572,163.265,163.4281,185599.0
2022-07-06 11:10:00,170.33,170.55,170.16,170.49,131938.0,163.4185,163.6295,163.2554,163.572,131938.0
2022-07-06 11:15:00,170.45,170.79,170.43,170.7,195651.0,163.5336,163.8598,163.5144,163.7734,195651.0
2022-07-06 11:20:00,170.71,170.86,170.56,170.67,209517.0,163.783,163.927,163.6391,163.7447,209517.0
2022-07-06 11:25:00,170.63,170.63,170.18,170.37,379220.0,163.7063,163.7063,163.2745,163.4568,379220.0
2022-07-06 11:30:00,170.37,170.44,169.75,170.06,274807.0,163.4568,163.524,162.862,163.1594,274807.0
2022-07-06 11:35:00,170.07,170.44,170.0,170.37,237542.0,163.169,163.524,163.1019,163.4568,237542.0
2022-07-06 11:40:00,170.37,170.47,170.14,170.36,184445.0,163.4568,163.5528,163.2362,163.4472,184445.0
2022-07-06 11:45:00,170.34,170.69,170.14,170.54,234725.0,163.4281,163.7639,163.2362,163.6199,234725.0
2022-07-06 11:50:00,170.55,170.78,170.34,170.42,169116.0,163.6295,163.8502,163.4281,163.5048,169116.0
2022-07-06 11:55:00,170.43,170.79,170.42,170.72,137054.0,163.5144,163.8598,163.5048,163.7926,137054.0
2022-07-06 12:00:00,170.71,170.75,170.47,170.54,98523.0,163.783,163.8214,163.5528,163.6199,98523.0
2022-07-06 12:05:00,170.56,170.8,170.33,170.51,132320.0,163.6391,163.8694,163.4185,163.5912,132320.0
2022-07-06 12:10:00,170.48,170.93,170.41,170.93,89367.0,163.5624,163.9941,163.4952,163.9941,89367.0
2022-07-06 12:15:00,170.94,170.97,170.69,170.73,62072.0,164.0037,164.0325,163.7639,163.8022,62072.0
2022-07-06 12:20:00,170.74,170.79,170.43,170.47,81353.0,163.8118,163.8598,163.5144,163.5528,81353.0
2022-07-06 12:25:00,170.47,170.64,170.46,170.63,54234.0,163.5528,163.7159,163.5432,163.7063,54234.0
2022-07-06 12:30:00,170.63,170.67,170.46,170.61,133026.0,163.7063,163.7447,163.5432,163.6871,133026.0
2022-07-06 12:35:00,170.62,170.93,170.62,170.74,254085.0,163.6967,163.9941,163.6967,163.8118,254085.0
2022-07-06 12:40:00,170.77,170.95,170.58,170.88,203608.0,163.8406,164.0133,163.6583,163.9461,203608.0
2022-07-06 12:45:00,170.86,170.89,170.65,170.74,86947.0,163.927,163.9557,163.7255,163.8118,86947.0
2022-07-06 12:50:00,170.72,170.79,170.5,170.72,80797.0,163.7926,163.8598,163.5816,163.7926,80797.0
2022-07-06 12:55:00,170.7,170.82,170.63,170.78,81684.0,163.7734,163.8886,163.7063,163.8502,81684.0
2022-07-06 13:00:00,170.78,171.05,170.77,170.9,122831.0,163.8502,164.1092,163.8406,163.9653,122831.0
2022-07-06 13:05:00,170.91,171.34,170.9,171.22,107523.0,163.9749,164.3875,163.9653,164.2723,107523.0
2022-07-06 13:10:00,171.21,171.21,171.1,171.16,43847.0,164.2628,164.2628,164.1572,164.2148,43847.0
2022-07-06 13:15:00,171.17,171.17,170.97,171.05,37910.0,164.2244,164.2244,164.0325,164.1092,37910.0
2022-07-06 13:20:00,171.06,171.17,170.97,171.11,22509.0,164.1188,164.2244,164.0325,164.1668,22509.0
2022-07-06 13:25:00,171.13,171.13,170.92,171.02,38180.0,164.186,164.186,163.9845,164.0805,38180.0
2022-07-06 13:30:00,171.02,171.1,170.92,171.08,57520.0,164.0805,164.1572,163.9845,164.138,57520.0
2022-07-06 13:35:00,171.08,171.13,170.97,171.1,56450.0,164.138,164.186,164.0325,164.1572,56450.0
2022-07-06 13:40:00,171.11,171.22,170.98,171.07,82045.0,164.1668,164.2723,164.0421,164.1284,82045.0
2022-07-06 13:45:00,171.08,171.24,171.07,171.19,77604.0,164.138,164.2915,164.1284,164.2436,77604.0
2022-07-06 13:50:00,171.2,171.26,171.12,171.22,41266.0,164.2532,164.3107,164.1764,164.2723,41266.0
2022-07-06 13:55:00,171.23,171.3,171.17,171.18,74497.0,164.2819,164.3491,164.2244,164.234,74497.0
2022-07-06 14:00:00,171.2,171.56,170.83,171.2,266790.0,164.2532,164.5986,163.8982,164.2532,266790.0
2022-07-06 14:05:00,171.21,171.79,171.21,171.28,168599.0,164.2628,164.8192,164.2628,164.3299,168599.0
2022-07-06 14:10:00,171.28,171.29,170.53,171.11,298603.0,164.3299,164.3395,163.6103,164.1668,298603.0
2022-07-06 14:15:00,171.07,171.07,170.46,170.54,123896.0,164.1284,164.1284,163.5432,163.6199,123896.0
2022-07-06 14:20:00,170.52,170.91,170.5,170.85,116469.0,163.6008,163.9749,163.5816,163.9174,116469.0
2022-07-06 14:25:00,170.81,171.59,170.52,171.55,245670.0,163.879,164.6273,163.6008,164.589,245670.0
2022-07-06 14:30:00,171.62,172.26,171.41,172.13,219626.0,164.6561,165.2701,164.4546,165.1454,219626.0
2022-07-06 14:35:00,172.14,172.28,171.76,171.97,287569.0,165.155,165.2893,164.7904,164.9919,287569.0
2022-07-06 14:40:00,171.99,172.51,171.96,172.44,391359.0,165.0111,165.51,164.9823,165.4428,391359.0
2022-07-06 14:45:00,172.45,172.64,172.01,172.05,331408.0,165.4524,165.6347,165.0303,165.0687,331408.0
2022-07-06 14:50:00,172.02,172.1,171.85,172.0,96633.0,165.0399,165.1166,164.8768,165.0207,96633.0
2022-07-06 14:55:00,171.99,172.17,171.84,172.12,209092.0,165.0111,165.1838,164.8672,165.1358,209092.0
2022-07-06 15:00:00,172.14,172.17,171.69,171.87,225248.0,165.155,165.1838,164.7233,164.896,225248.0
2022-07-06 15:05:00,171.87,171.89,171.69,171.89,80531.0,164.896,164.9152,164.7233,164.9152,80531.0
2022-07-06 15:10:00,171.89,172.12,171.81,172.06,161858.0,164.9152,165.1358,164.8384,165.0783,161858.0
2022-07-06 15:15:00,172.05,172.18,171.82,172.12,119632.0,165.0687,165.1934,164.848,165.1358,119632.0
2022-07-06 15:20:00,172.1,172.48,172.09,172.45,201718.0,165.1166,165.4812,165.107,165.4524,201718.0
2022-07-06 15:25:00,172.44,172.45,172.09,172.25,113455.0,165.4428,165.4524,165.107,165.2606,113455.0
2022-07-06 15:30:00,172.24,172.42,172.09,172.39,249326.0,165.251,165.4237,165.107,165.3949,249326.0
2022-07-06 15:35:00,172.38,172.49,171.93,171.96,268414.0,165.3853,165.4908,164.9535,164.9823,268414.0
2022-07-06 15:40:00,171.95,172.0,171.78,171.88,226924.0,164.9727,165.0207,164.8096,164.9056,226924.0
2022-07-06 15:45:00,171.88,172.0,171.65,171.76,264203.0,164.9056,165.0207,164.6849,164.7904,264203.0
2022-07-06 15:50:00,171.75,171.88,171.06,171.21,544739.0,164.7808,164.9056,164.1188,164.2628,544739.0
2022-07-06 15:55:00,171.21,171.58,171.16,171.55,791162.0,164.2628,164.6177,164.2148,164.589,791162.0
2022-07-07 09:30:00,172.88,174.1,172.85,174.0,726804.0,165.865,167.0355,165.8362,166.9395,726804.0
2022-07-07 09:35:00,174.02,174.67,174.02,174.5,643510.0,166.9587,167.5824,166.9587,167.4193,643510.0
2022-07-07 09:40:00,174.49,175.11,174.43,174.98,399238.0,167.4097,168.0045,167.3521,167.8798,399238.0
2022-07-07 09:45:00,175.03,175.33,174.93,175.25,345891.0,167.9277,168.2156,167.8318,168.1388,345891.0
2022-07-07 09:50:00,175.25,175.35,174.94,175.29,264154.0,168.1388,168.2348,167.8414,168.1772,264154.0
2022-07-07 09:55:00,175.31,175.34,175.12,175.13,245162.0,168.1964,168.2252,168.0141,168.0237,245162.0
2022-07-07 10:00:00,175.12,175.12,174.36,174.6,305488.0,168.0141,168.0141,167.2849,167.5152,305488.0
2022-07-07 10:05:00,174.6,174.99,174.48,174.97,175998.0,167.5152,167.8894,167.4001,167.8702,175998.0
2022-07-07 10:10:00,174.97,175.16,174.66,174.75,223410.0,167.8702,168.0525,167.5728,167.6591,223410.0
2022-07-07 10:15:00,174.74,174.83,174.36,174.4,233645.0,167.6495,167.7359,167.2849,167.3233,233645.0
2022-07-07 10:20:00,174.39,174.51,174.18,174.49,172382.0,167.3137,167.4288,167.1122,167.4097,172382.0
2022-07-07 10:25:00,174.49,174.89,174.49,174.89,216408.0,167.4097,167.7934,167.4097,167.7934,216408.0
2022-07-07 10:30:00,174.9,175.15,174.85,175.01,263743.0,167.803,168.0429,167.7551,167.9086,263743.0
2022-07-07 10:35:00,175.0,175.09,174.73,175.02,160814.0,167.899,167.9853,167.6399,167.9182,160814.0
2022-07-07 10:40:00,175.03,175.19,174.92,175.14,177286.0,167.9277,168.0813,167.8222,168.0333,177286.0
2022-07-07 10:45:00,175.13,175.4,175.02,175.33,341510.0,168.0237,168.2827,167.9182,168.2156,341510.0
2022-07-07 10:50:00,175.33,175.65,175.24,175.6,267345.0,168.2156,168.5226,168.1292,168.4746,267345.0
2022-07-07 10:55:00,175.59,175.6,175.21,175.28,128191.0,168.465,168.4746,168.1004,168.1676,128191.0
2022-07-07 11:00:00,175.29,175.56,175.26,175.51,117604.0,168.1772,168.4362,168.1484,168.3883,117604.0
2022-07-07 11:05:00,175.52,175.67,175.37,175.39,157436.0,168.3979,168.5418,168.254,168.2731,157436.0
2022-07-07 11:10:00,175.38,175.44,175.24,175.31,70176.0,168.2635,168.3211,168.1292,168.1964,70176.0
2022-07-07 11:15:00,175.31,175.47,175.29,175.35,78233.0,168.1964,168.3499,168.1772,168.2348,78233.0
2022-07-07 11:20:00,175.35,175.47,175.07,175.21,189006.0,168.2348,168.3499,167.9661,168.1004,189006.0
2022-07-07 11:25:00,175.22,175.5,175.22,175.36,122770.0,168.11,168.3787,168.11,168.2444,122770.0
2022-07-07 11:30:00,175.35,175.44,175.18,175.4,115258.0,168.2348,168.3211,168.0717,168.2827,115258.0
2022-07-07 11:35:00,175.38,175.43,175.31,175.35,64757.0,168.2635,168.3115,168.1964,168.2348,64757.0
2022-07-07 11:40:00,175.35,175.43,175.23,175.26,41312.0,168.2348,168.3115,168.1196,168.1484,41312.0
2022-07-07 11:45:00,175.25,175.46,175.23,175.34,43700.0,168.1388,168.3403,168.1196,168.2252,43700.0
2022-07-07 11:50:00,175.37,175.45,175.14,175.2,66764.0,168.254,168.3307,168.0333,168.0909,66764.0
2022-07-07 11:55:00,175.19,175.4,175.18,175.38,95218.0,168.0813,168.2827,168.0717,168.2635,95218.0
2022-07-07 12:00:00,175.38,175.52,175.3,175.52,97294.0,168.2635,168.3979,168.1868,168.3979,97294.0
2022-07-07 12:05:00,175.52,175.52,175.33,175.42,88238.0,168.3979,168.3979,168.2156,168.3019,88238.0
2022-07-07 12:10:00,175.41,175.51,175.28,175.45,117140.0,168.2923,168.3883,168.1676,168.3307,117140.0
2022-07-07 12:15:00,175.46,175.6,175.44,175.59,98948.0,168.3403,168.4746,168.3211,168.465,98948.0
2022-07-07 12:20:00,175.59,175.65,175.48,175.62,88769.0,168.465,168.5226,168.3595,168.4938,88769.0
2022-07-07 12:25:00,175.63,175.68,175.54,175.58,78753.0,168.5034,168.5514,168.4171,168.4554,78753.0
2022-07-07 12:30:00,175.58,175.79,175.55,175.77,104765.0,168.4554,168.6569,168.4266,168.6377,104765.0
2022-07-07 12:35:00,175.76,175.79,175.57,175.59,85339.0,168.6281,168.6569,168.4458,168.465,85339.0
2022-07-07 12:40:00,175.59,175.75,175.58,175.58,88348.0,168.465,168.6185,168.4554,168.4554,88348.0
2022-07-07 12:45:00,175.57,175.72,175.49,175.5,148296.0,168.4458,168.5898,168.3691,168.3787,148296.0
2022-07-07 12:50:00,175.51,175.64,175.42,175.57,56925.0,168.3883,168.513,168.3019,168.4458,56925.0
2022-07-07 12:55:00,175.56,175.69,175.51,175.64,94700.0,168.4362,168.561,168.3883,168.513,94700.0
2022-07-07 13:00:00,175.65,175.72,175.58,175.6,100260.0,168.5226,168.5898,168.4554,168.4746,100260.0
2022-07-07 13:05:00,175.61,175.8,175.52,175.77,131623.0,168.4842,168.6665,168.3979,168.6377,131623.0
2022-07-07 13:10:00,175.78,175.79,175.55,175.62,67968.0,168.6473,168.6569,168.4266,168.4938,67968.0
2022-07-07 13:15:00,175.63,175.69,175.44,175.55,76849.0,168.5034,168.561,168.3211,168.4266,76849.0
2022-07-07 13:20:00,175.54,175.62,175.46,175.53,57445.0,168.4171,168.4938,168.3403,168.4075,57445.0
2022-07-07 13:25:00,175.52,175.63,175.51,175.55,80272.0,168.3979,168.5034,168.3883,168.4266,80272.0
2022-07-07 13:30:00,175.55,175.7,175.5,175.67,82022.0,168.4266,168.5706,168.3787,168.5418,82022.0
2022-07-07 13:35:00,175.66,175.71,175.61,175.7,52696.0,168.5322,168.5802,168.4842,168.5706,52696.0
2022-07-07 13:40:00,175.71,175.78,175.7,175.76,124726.0,168.5802,168.6473,168.5706,168.6281,124726.0
2022-07-07 13:45:00,175.76,175.85,175.74,175.77,200128.0,168.6281,168.7145,168.6089,168.6377,200128.0
2022-07-07 13:50:00,175.77,175.82,175.72,175.77,71777.0,168.6377,168.6857,168.5898,168.6377,71777.0
2022-07-07 13:55:00,175.75,175.89,175.75,175.85,73918.0,168.6185,168.7529,168.6185,168.7145,73918.0
2022-07-07 14:00:00,175.86,175.96,175.77,175.81,186532.0,168.7241,168.82,168.6377,168.6761,186532.0
2022-07-07 14:05:00,175.82,175.95,175.81,175.92,162973.0,168.6857,168.8104,168.6761,168.7816,162973.0
2022-07-07 14:10:00,175.92,175.98,175.85,175.96,127316.0,168.7816,168.8392,168.7145,168.82,127316.0
2022-07-07 14:15:00,175.97,175.97,175.77,175.81,157258.0,168.8296,168.8296,168.6377,168.6761,157258.0
2022-07-07 14:20:00,175.81,175.86,175.74,175.78,211216.0,168.6761,168.7241,168.6089,168.6473,211216.0
2022-07-07 14:25:00,175.78,175.87,175.77,175.79,155443.0,168.6473,168.7337,168.6377,168.6569,155443.0
2022-07-07 14:30:00,175.77,175.79,175.58,175.59,143185.0,168.6377,168.6569,168.4554,168.465,143185.0
2022-07-07 14:35:00,175.59,175.79,175.45,175.78,210325.0,168.465,168.6569,168.3307,168.6473,210325.0
2022-07-07 14:40:00,175.78,175.8,175.37,175.47,222148.0,168.6473,168.6665,168.254,168.3499,222148.0
2022-07-07 14:45:00,175.46,175.64,175.45,175.56,219061.0,168.3403,168.513,168.3307,168.4362,219061.0
2022-07-07 14:50:00,175.56,175.59,175.5,175.56,125014.0,168.4362,168.465,168.3787,168.4362,125014.0
2022-07-07 14:55:00,175.56,175.79,175.55,175.77,164519.0,168.4362,168.6569,168.4266,168.6377,164519.0
2022-07-07 15:00:00,175.77,175.81,175.67,175.68,143335.0,168.6377,168.6761,168.5418,168.5514,143335.0
2022-07-07 15:05:00,175.68,175.85,175.64,175.77,164824.0,168.5514,168.7145,168.513,168.6377,164824.0
2022-07-07 15:10:00,175.77,175.89,175.73,175.81,308408.0,168.6377,168.7529,168.5993,168.6761,308408.0
2022-07-07 15:15:00,175.81,175.89,175.75,175.84,241148.0,168.6761,168.7529,168.6185,168.7049,241148.0
2022-07-07 15:20:00,175.84,175.91,175.72,175.75,232296.0,168.7049,168.772,168.5898,168.6185,232296.0
2022-07-07 15:25:00,175.74,175.83,175.6,175.61,221645.0,168.6089,168.6953,168.4746,168.4842,221645.0
2022-07-07 15:30:00,175.61,175.8,175.6,175.66,197211.0,168.4842,168.6665,168.4746,168.5322,197211.0
2022-07-07 15:35:00,175.66,175.83,175.32,175.33,406299.0,168.5322,168.6953,168.206,168.2156,406299.0
2022-07-07 15:40:00,175.32,175.51,175.29,175.4,302218.0,168.206,168.3883,168.1772,168.2827,302218.0
2022-07-07 15:45:00,175.38,175.6,175.35,175.59,378202.0,168.2635,168.4746,168.2348,168.465,378202.0
2022-07-07 15:50:00,175.6,175.77,175.35,175.5,652015.0,168.4746,168.6377,168.2348,168.3787,652015.0
2022-07-07 15:55:00,175.5,175.77,175.45,175.64,1267682.0,168.3787,168.6377,168.3307,168.513,1267682.0
2022-07-08 09:30:00,175.07,175.21,174.61,175.03,580146.0,167.9661,168.1004,167.5248,167.9277,580146.0
2022-07-08 09:35:00,175.04,175.27,174.77,175.08,190587.0,167.9373,168.158,167.6783,167.9757,190587.0
2022-07-08 09:40:00,175.09,175.68,174.85,175.42,311866.0,167.9853,168.5514,167.7551,168.3019,311866.0
2022-07-08 09:45:00,175.41,175.68,174.59,174.6,250582.0,168.2923,168.5514,167.5056,167.5152,250582.0
2022-07-08 09:50:00,174.58,174.62,173.83,173.87,318390.0,167.496,167.5344,166.7764,166.8148,318390.0
2022-07-08 09:55:00,173.87,174.2,173.74,173.93,200665.0,166.8148,167.1314,166.6901,166.8724,200665.0
2022-07-08 10:00:00,173.93,174.32,173.65,174.31,112855.0,166.8724,167.2466,166.6037,167.237,112855.0
2022-07-08 10:05:00,174.32,174.32,173.82,174.11,141145.0,167.2466,167.2466,166.7668,167.0451,141145.0
2022-07-08 10:10:00,174.06,174.78,173.99,174.77,172366.0,166.9971,167.6879,166.9299,167.6783,172366.0
2022-07-08 10:15:00,174.79,175.24,174.72,175.03,171060.0,167.6975,168.1292,167.6303,167.9277,171060.0
2022-07-08 10:20:00,175.03,175.22,174.83,175.22,102097.0,167.9277,168.11,167.7359,168.11,102097.0
2022-07-08 10:25:00,175.22,176.16,175.22,175.92,263181.0,168.11,169.0119,168.11,168.7816,263181.0
2022-07-08 10:30:00,175.91,176.2,175.87,176.15,238042.0,168.772,169.0503,168.7337,169.0023,238042.0
2022-07-08 10:35:00,176.13,176.55,176.05,176.4,153785.0,168.9831,169.3861,168.9064,169.2422,153785.0
2022-07-08 10:40:00,176.41,176.85,176.31,176.83,177476.0,169.2518,169.6739,169.1558,169.6547,177476.0
2022-07-08 10:45:00,176.8,176.99,176.73,176.74,157500.0,169.6259,169.8082,169.5588,169.5684,157500.0
2022-07-08 10:50:00,176.76,176.91,176.33,176.39,289169.0,169.5876,169.7315,169.175,169.2326,289169.0
2022-07-08 10:55:00,176.39,176.67,176.38,176.63,139770.0,169.2326,169.5012,169.223,169.4628,139770.0
2022-07-08 11:00:00,176.64,176.81,176.57,176.74,130788.0,169.4724,169.6355,169.4053,169.5684,130788.0
2022-07-08 11:05:00,176.72,176.84,176.38,176.81,168910.0,169.5492,169.6643,169.223,169.6355,168910.0
2022-07-08 11:10:00,176.81,176.88,176.44,176.46,173668.0,169.6355,169.7027,169.2805,169.2997,173668.0
2022-07-08 11:15:00,176.47,176.59,176.22,176.34,117107.0,169.3093,169.4244,169.0695,169.1846,117107.0
2022-07-08 11:20:00,176.35,176.67,176.35,176.44,119463.0,169.1942,169.5012,169.1942,169.2805,119463.0
2022-07-08 11:25:00,176.43,176.73,176.41,176.53,87135.0,169.2709,169.5588,169.2518,169.3669,87135.0
2022-07-08 11:30:00,176.53,176.67,176.39,176.61,162283.0,169.3669,169.5012,169.2326,169.4436,162283.0
2022-07-08 11:35:00,176.61,176.63,176.19,176.3,149559.0,169.4436,169.4628,169.0407,169.1462,149559.0
2022-07-08 11:40:00,176.33,176.35,175.98,176.09,124542.0,169.175,169.1942,168.8392,168.9447,124542.0
2022-07-08 11:45:00,176.1,176.13,175.64,175.71,188526.0,168.9543,168.9831,168.513,168.5802,188526.0
2022-07-08 11:50:00,175.71,176.01,175.64,175.89,142543.0,168.5802,168.868,168.513,168.7529,142543.0
2022-07-08 11:55:00,175.9,176.12,175.84,176.12,69022.0,168.7624,168.9735,168.7049,168.9735,69022.0
2022-07-08 12:00:00,176.14,176.15,175.8,175.82,77646.0,168.9927,169.0023,168.6665,168.6857,77646.0
2022-07-08 12:05:00,175.8,175.84,175.43,175.49,139173.0,168.6665,168.7049,168.3115,168.3691,139173.0
2022-07-08 12:10:00,175.47,175.66,175.41,175.45,139539.0,168.3499,168.5322,168.2923,168.3307,139539.0
2022-07-08 12:15:00,175.44,175.63,175.37,175.62,90215.0,168.3211,168.5034,168.254,168.4938,90215.0
2022-07-08 12:20:00,175.63,175.71,175.1,175.2,109387.0,168.5034,168.5802,167.9949,168.0909,109387.0
2022-07-08 12:25:00,175.19,175.24,174.63,174.65,282492.0,168.0813,168.1292,167.544,167.5632,282492.0
2022-07-08 12:30:00,174.65,174.76,174.37,174.43,166391.0,167.5632,167.6687,167.2945,167.3521,166391.0
2022-07-08 12:35:00,174.43,174.58,174.14,174.17,234700.0,167.3521,167.496,167.0739,167.1026,234700.0
2022-07-08 12:40:00,174.14,174.34,173.98,174.32,248562.0,167.0739,167.2657,166.9204,167.2466,248562.0
2022-07-08 12:45:00,174.29,174.53,173.99,174.41,172912.0,167.2178,167.448,166.9299,167.3329,172912.0
2022-07-08 12:50:00,174.41,174.49,174.15,174.27,99757.0,167.3329,167.4097,167.0835,167.1986,99757.0
2022-07-08 12:55:00,174.24,174.48,174.21,174.25,72280.0,167.1698,167.4001,167.141,167.1794,72280.0
2022-07-08 13:00:00,174.27,174.37,174.01,174.17,136565.0,167.1986,167.2945,166.9491,167.1026,136565.0
2022-07-08 13:05:00,174.17,174.6,174.14,174.58,65691.0,167.1026,167.5152,167.0739,167.496,65691.0
2022-07-08 13:10:00,174.57,174.75,174.52,174.73,95980.0,167.4864,167.6591,167.4384,167.6399,95980.0
2022-07-08 13:15:00,174.72,174.72,174.47,174.63,62420.0,167.6303,167.6303,167.3905,167.544,62420.0
2022-07-08 13:20:00,174.63,174.65,174.44,174.54,110032.0,167.544,167.5632,167.3617,167.4576,110032.0
2022-07-08 13:25:00,174.52,174.92,174.52,174.81,137730.0,167.4384,167.8222,167.4384,167.7167,137730.0
2022-07-08 13:30:00,174.82,174.87,174.71,174.79,84120.0,167.7263,167.7742,167.6207,167.6975,84120.0
2022-07-08 13:35:00,174.8,174.88,174.67,174.86,77119.0,167.7071,167.7838,167.5824,167.7646,77119.0
2022-07-08 13:40:00,174.86,174.97,174.82,174.94,77064.0,167.7646,167.8702,167.7263,167.8414,77064.0
2022-07-08 13:45:00,174.9,175.13,174.81,175.11,124284.0,167.803,168.0237,167.7167,168.0045,124284.0
2022-07-08 13:50:00,175.11,175.23,175.04,175.14,100803.0,168.0045,168.1196,167.9373,168.0333,100803.0
2022-07-08 13:55:00,175.14,175.14,174.74,174.87,143880.0,168.0333,168.0333,167.6495,167.7742,143880.0
2022-07-08 14:00:00,174.85,175.04,174.75,174.97,74259.0,167.7551,167.9373,167.6591,167.8702,74259.0
2022-07-08 14:05:00,174.97,175.2,174.95,175.16,68644.0,167.8702,168.0909,167.851,168.0525,68644.0
2022-07-08 14:10:00,175.16,175.18,175.07,175.17,96668.0,168.0525,168.0717,167.9661,168.0621,96668.0
2022-07-08 14:15:00,175.17,175.28,175.05,175.27,91914.0,168.0621,168.1676,167.9469,168.158,91914.0
2022-07-08 14:20:00,175.27,175.45,175.2,175.39,98340.0,168.158,168.3307,168.0909,168.2731,98340.0
2022-07-08 14:25:00,175.41,175.68,175.34,175.63,86572.0,168.2923,168.5514,168.2252,168.5034,86572.0
2022-07-08 14:30:00,175.65,175.81,175.6,175.81,86013.0,168.5226,168.6761,168.4746,168.6761,86013.0
2022-07-08 14:35:00,175.82,175.89,175.73,175.81,134136.0,168.6857,168.7529,168.5993,168.6761,134136.0
2022-07-08 14:40:00,175.83,176.02,175.77,175.99,86728.0,168.6953,168.8776,168.6377,168.8488,86728.0
2022-07-08 14:45:00,176.0,176.04,175.7,175.74,146261.0,168.8584,168.8968,168.5706,168.6089,146261.0
2022-07-08 14:50:00,175.73,175.96,175.64,175.66,182043.0,168.5993,168.82,168.513,168.5322,182043.0
2022-07-08 14:55:00,175.65,176.02,175.58,176.02,95921.0,168.5226,168.8776,168.4554,168.8776,95921.0
2022-07-08 15:00:00,176.02,176.1,175.8,176.03,130981.0,168.8776,168.9543,168.6665,168.8872,130981.0
2022-07-08 15:05:00,176.05,176.05,175.72,175.74,95899.0,168.9064,168.9064,168.5898,168.6089,95899.0
2022-07-08 15:10:00,175.73,175.96,175.67,175.9,134571.0,168.5993,168.82,168.5418,168.7624,134571.0
2022-07-08 15:15:00,175.9,175.95,175.74,175.91,136232.0,168.7624,168.8104,168.6089,168.772,136232.0
2022-07-08 15:20:00,175.92,175.96,175.71,175.75,124382.0,168.7816,168.82,168.5802,168.6185,124382.0
2022-07-08 15:25:00,175.75,175.81,175.62,175.78,180550.0,168.6185,168.6761,168.4938,168.6473,180550.0
2022-07-08 15:30:00,175.78,175.83,175.5,175.63,239625.0,168.6473,168.6953,168.3787,168.5034,239625.0
2022-07-08 15:35:00,175.63,175.78,175.39,175.52,206740.0,168.5034,168.6473,168.2731,168.3979,206740.0
2022-07-08 15:40:00,175.52,175.89,175.51,175.86,352792.0,168.3979,168.7529,168.3883,168.7241,352792.0
2022-07-08 15:45:00,175.84,175.89,175.57,175.64,148426.0,168.7049,168.7529,168.4458,168.513,148426.0
2022-07-08 15:50:00,175.62,175.77,175.45,175.61,308960.0,168.4938,168.6377,168.3307,168.4842,308960.0
2022-07-08 15:55:00,175.6,175.84,175.55,175.59,658664.0,168.4746,168.7049,168.4266,168.465,658664.0
2022-07-11 09:30:00,174.26,174.97,174.14,174.43,410495.0,167.189,167.8702,167.0739,167.3521,410495.0
2022-07-11 09:35:00,174.41,174.41,173.48,173.55,264348.0,167.3329,167.3329,166.4406,166.5078,264348.0
2022-07-11 09:40:00,173.54,173.59,173.0,173.14,412830.0,166.4982,166.5462,165.9801,166.1144,412830.0
2022-07-11 09:45:00,173.14,173.14,172.69,172.94,257598.0,166.1144,166.1144,165.6827,165.9226,257598.0
2022-07-11 09:50:00,172.94,173.04,172.31,172.64,327393.0,165.9226,166.0185,165.3181,165.6347,327393.0
2022-07-11 09:55:00,172.62,173.39,172.62,173.03,382883.0,165.6155,166.3543,165.6155,166.0089,382883.0
2022-07-11 10:00:00,173.03,173.03,172.53,172.71,231955.0,166.0089,166.0089,165.5292,165.7019,231955.0
2022-07-11 10:05:00,172.71,173.08,172.52,172.96,200960.0,165.7019,166.0569,165.5196,165.9417,200960.0
2022-07-11 10:10:00,172.96,173.3,172.89,172.89,170953.0,165.9417,166.2679,165.8746,165.8746,170953.0
2022-07-11 10:15:00,172.87,172.98,172.37,172.39,254696.0,165.8554,165.9609,165.3757,165.3949,254696.0
2022-07-11 10:20:00,172.38,172.54,171.82,172.14,424028.0,165.3853,165.5388,164.848,165.155,424028.0
2022-07-11 10:25:00,172.14,172.51,171.97,172.3,253332.0,165.155,165.51,164.9919,165.3085,253332.0
2022-07-11 10:30:00,172.27,172.74,172.18,172.38,178840.0,165.2797,165.7307,165.1934,165.3853,178840.0
2022-07-11 10:35:00,172.4,172.76,172.33,172.67,374187.0,165.4045,165.7499,165.3373,165.6635,374187.0
2022-07-11 10:40:00,172.66,172.96,172.55,172.68,512119.0,165.6539,165.9417,165.5484,165.6731,512119.0
2022-07-11 10:45:00,172.68,172.8,172.44,172.67,187467.0,165.6731,165.7882,165.4428,165.6635,187467.0
2022-07-11 10:50:00,172.7,172.81,172.58,172.81,176512.0,165.6923,165.7978,165.5772,165.7978,176512.0
2022-07-11 10:55:00,172.82,172.82,172.16,172.16,190196.0,165.8074,165.8074,165.1742,165.1742,190196.0
2022-07-11 11:00:00,172.17,172.42,172.09,172.34,138367.0,165.1838,165.4237,165.107,165.3469,138367.0
2022-07-11 11:05:00,172.33,172.76,172.31,172.69,190859.0,165.3373,165.7499,165.3181,165.6827,190859.0
2022-07-11 11:10:00,172.67,172.93,172.65,172.71,111906.0,165.6635,165.913,165.6443,165.7019,111906.0
2022-07-11 11:15:00,172.76,172.98,172.59,172.65,148269.0,165.7499,165.9609,165.5868,165.6443,148269.0
2022-07-11 11:20:00,172.64,172.69,172.27,172.28,148583.0,165.6347,165.6827,165.2797,165.2893,148583.0
2022-07-11 11:25:00,172.27,172.75,172.27,172.7,67239.0,165.2797,165.7403,165.2797,165.6923,67239.0
2022-07-11 11:30:00,172.69,172.85,172.52,172.6,98601.0,165.6827,165.8362,165.5196,165.5964,98601.0
2022-07-11 11:35:00,172.62,172.8,172.33,172.49,118948.0,165.6155,165.7882,165.3373,165.4908,118948.0
2022-07-11 11:40:00,172.48,172.62,172.25,172.42,111661.0,165.4812,165.6155,165.2606,165.4237,111661.0
2022-07-11 11:45:00,172.44,172.49,172.22,172.29,131425.0,165.4428,165.4908,165.2318,165.2989,131425.0
2022-07-11 11:50:00,172.28,172.37,172.12,172.22,156355.0,165.2893,165.3757,165.1358,165.2318,156355.0
2022-07-11 11:55:00,172.22,172.38,172.13,172.28,86283.0,165.2318,165.3853,165.1454,165.2893,86283.0
2022-07-11 12:00:00,172.29,172.4,172.05,172.17,105742.0,165.2989,165.4045,165.0687,165.1838,105742.0
2022-07-11 12:05:00,172.18,172.24,171.94,172.21,280642.0,165.1934,165.251,164.9631,165.2222,280642.0
2022-07-11 12:10:00,172.16,172.33,172.15,172.25,158360.0,165.1742,165.3373,165.1646,165.2606,158360.0
2022-07-11 12:15:00,172.26,172.54,172.21,172.4,170738.0,165.2701,165.5388,165.2222,165.4045,170738.0
2022-07-11 12:20:00,172.39,172.41,171.96,172.14,192653.0,165.3949,165.4141,164.9823,165.155,192653.0
2022-07-11 12:25:00,172.14,172.22,172.04,172.17,64624.0,165.155,165.2318,165.0591,165.1838,64624.0
2022-07-11 12:30:00,172.17,172.22,172.04,172.08,102448.0,165.1838,165.2318,165.0591,165.0975,102448.0
2022-07-11 12:35:00,172.09,172.4,172.08,172.35,68777.0,165.107,165.4045,165.0975,165.3565,68777.0
2022-07-11 12:40:00,172.35,172.38,172.16,172.26,78639.0,165.3565,165.3853,165.1742,165.2701,78639.0
2022-07-11 12:45:00,172.26,172.29,172.13,172.17,82049.0,165.2701,165.2989,165.1454,165.1838,82049.0
2022-07-11 12:50:00,172.19,172.22,172.02,172.13,90966.0,165.203,165.2318,165.0399,165.1454,90966.0
2022-07-11 12:55:00,172.13,172.41,172.13,172.28,50922.0,165.1454,165.4141,165.1454,165.2893,50922.0
2022-07-11 13:00:00,172.28,172.68,172.23,172.5,115735.0,165.2893,165.6731,165.2414,165.5004,115735.0
2022-07-11 13:05:00,172.48,172.84,172.34,172.78,175198.0,165.4812,165.8266,165.3469,165.769,175198.0
2022-07-11 13:10:00,172.76,172.79,172.67,172.72,110284.0,165.7499,165.7786,165.6635,165.7115,110284.0
2022-07-11 13:15:00,172.72,172.76,172.61,172.64,131382.0,165.7115,165.7499,165.6059,165.6347,131382.0
2022-07-11 13:20:00,172.63,172.89,172.61,172.88,68297.0,165.6251,165.8746,165.6059,165.865,68297.0
2022-07-11 13:25:00,172.88,172.95,172.77,172.89,83525.0,165.865,165.9321,165.7595,165.8746,83525.0
2022-07-11 13:30:00,172.89,173.23,172.88,173.14,182500.0,165.8746,166.2008,165.865,166.1144,182500.0
2022-07-11 13:35:00,173.13,173.32,173.08,173.31,128306.0,166.1048,166.2871,166.0569,166.2775,128306.0
2022-07-11 13:40:00,173.32,173.41,173.2,173.21,142181.0,166.2871,166.3735,166.172,166.1816,142181.0
2022-07-11 13:45:00,173.23,173.26,173.01,173.13,69841.0,166.2008,166.2296,165.9897,166.1048,69841.0
2022-07-11 13:50:00,173.13,173.3,173.09,173.28,47735.0,166.1048,166.2679,166.0665,166.2488,47735.0
2022-07-11 13:55:00,173.29,173.29,173.16,173.16,47824.0,166.2584,166.2584,166.1336,166.1336,47824.0
2022-07-11 14:00:00,173.15,173.18,172.82,172.97,125408.0,166.124,166.1528,165.8074,165.9513,125408.0
2022-07-11 14:05:00,172.97,173.08,172.82,172.84,65415.0,165.9513,166.0569,165.8074,165.8266,65415.0
2022-07-11 14:10:00,172.84,172.85,172.64,172.75,134914.0,165.8266,165.8362,165.6347,165.7403,134914.0
2022-07-11 14:15:00,172.73,172.89,172.59,172.81,66911.0,165.7211,165.8746,165.5868,165.7978,66911.0
2022-07-11 14:20:00,172.83,172.85,172.62,172.66,42283.0,165.817,165.8362,165.6155,165.6539,42283.0
2022-07-11 14:25:00,172.69,172.78,172.55,172.69,61305.0,165.6827,165.769,165.5484,165.6827,61305.0
2022-07-11 14:30:00,172.7,172.73,172.52,172.61,78003.0,165.6923,165.7211,165.5196,165.6059,78003.0
2022-07-11 14:35:00,172.59,172.74,172.59,172.69,78140.0,165.5868,165.7307,165.5868,165.6827,78140.0
2022-07-11 14:40:00,172.69,173.02,172.66,172.98,63397.0,165.6827,165.9993,165.6539,165.9609,63397.0
2022-07-11 14:45:00,172.99,173.05,172.78,172.79,108359.0,165.9705,166.0281,165.769,165.7786,108359.0
2022-07-11 14:50:00,172.8,172.8,172.45,172.57,130502.0,165.7882,165.7882,165.4524,165.5676,130502.0
2022-07-11 14:55:00,172.57,172.68,172.35,172.35,140624.0,165.5676,165.6731,165.3565,165.3565,140624.0
2022-07-11 15:00:00,172.34,172.5,172.18,172.25,169188.0,165.3469,165.5004,165.1934,165.2606,169188.0
2022-07-11 15:05:00,172.24,172.44,172.2,172.34,154323.0,165.251,165.4428,165.2126,165.3469,154323.0
2022-07-11 15:10:00,172.33,172.47,172.29,172.39,199382.0,165.3373,165.4716,165.2989,165.3949,199382.0
2022-07-11 15:15:00,172.39,172.4,172.15,172.28,236965.0,165.3949,165.4045,165.1646,165.2893,236965.0
2022-07-11 15:20:00,172.28,172.35,172.2,172.25,79185.0,165.2893,165.3565,165.2126,165.2606,79185.0
2022-07-11 15:25:00,172.25,172.46,172.22,172.39,119088.0,165.2606,165.462,165.2318,165.3949,119088.0
2022-07-11 15:30:00,172.38,172.48,172.26,172.28,88043.0,165.3853,165.4812,165.2701,165.2893,88043.0
2022-07-11 15:35:00,172.29,172.34,172.03,172.14,166338.0,165.2989,165.3469,165.0495,165.155,166338.0
2022-07-11 15:40:00,172.14,172.18,171.85,171.85,234605.0,165.155,165.1934,164.8768,164.8768,234605.0
2022-07-11 15:45:00,171.86,172.0,171.71,171.84,296914.0,164.8864,165.0207,164.7425,164.8672,296914.0
2022-07-11 15:50:00,171.85,171.85,171.6,171.7,589281.0,164.8768,164.8768,164.6369,164.7329,589281.0
2022-07-11 15:55:00,171.69,172.08,171.68,172.02,853763.0,164.7233,165.0975,164.7137,165.0399,853763.0
2022-07-12 09:30:00,171.53,172.44,171.45,172.02,623595.0,164.5698,165.4428,164.493,165.0399,623595.0
2022-07-12 09:35:00,172.02,173.08,172.01,172.85,378826.0,165.0399,166.0569,165.0303,165.8362,378826.0
2022-07-12 09:40:00,172.82,173.06,172.66,172.86,353742.0,165.8074,166.0377,165.6539,165.8458,353742.0
2022-07-12 09:45:00,172.88,172.97,171.95,171.95,376466.0,165.865,165.9513,164.9727,164.9727,376466.0
2022-07-12 09:50:00,171.92,172.56,171.87,172.42,224113.0,164.9439,165.558,164.896,165.4237,224113.0
2022-07-12 09:55:00,172.37,172.44,171.61,171.7,233990.0,165.3757,165.4428,164.6465,164.7329,233990.0
2022-07-12 10:00:00,171.67,171.68,170.9,171.01,286687.0,164.7041,164.7137,163.9653,164.0709,286687.0
2022-07-12 10:05:00,171.0,171.42,170.92,171.14,302096.0,164.0613,164.4642,163.9845,164.1956,302096.0
2022-07-12 10:10:00,171.15,171.77,170.95,171.67,161863.0,164.2052,164.8,164.0133,164.7041,161863.0
2022-07-12 10:15:00,171.69,172.12,171.45,172.02,190105.0,164.7233,165.1358,164.493,165.0399,190105.0
2022-07-12 10:20:00,172.04,172.32,171.63,171.77,205884.0,165.0591,165.3277,164.6657,164.8,205884.0
2022-07-12 10:25:00,171.75,172.09,171.55,171.68,123359.0,164.7808,165.107,164.589,164.7137,123359.0
2022-07-12 10:30:00,171.7,172.38,171.68,172.35,141917.0,164.7329,165.3853,164.7137,165.3565,141917.0
2022-07-12 10:35:00,172.36,172.46,172.14,172.17,124907.0,165.3661,165.462,165.155,165.1838,124907.0
2022-07-12 10:40:00,172.16,172.28,171.77,172.07,164940.0,165.1742,165.2893,164.8,165.0879,164940.0
2022-07-12 10:45:00,172.07,172.42,171.7,171.99,141509.0,165.0879,165.4237,164.7329,165.0111,141509.0
2022-07-12 10:50:00,172.01,172.13,171.67,172.07,154131.0,165.0303,165.1454,164.7041,165.0879,154131.0
2022-07-12 10:55:00,172.09,172.48,172.02,172.47,146242.0,165.107,165.4812,165.0399,165.4716,146242.0
2022-07-12 11:00:00,172.46,172.58,172.13,172.29,159445.0,165.462,165.5772,165.1454,165.2989,159445.0
2022-07-12 11:05:00,172.32,172.56,172.16,172.56,85126.0,165.3277,165.558,165.1742,165.558,85126.0
2022-07-12 11:10:00,172.55,173.01,172.53,172.68,239648.0,165.5484,165.9897,165.5292,165.6731,239648.0
2022-07-12 11:15:00,172.67,172.73,172.2,172.27,172377.0,165.6635,165.7211,165.2126,165.2797,172377.0
2022-07-12 11:20:00,172.27,172.53,172.23,172.42,143361.0,165.2797,165.5292,165.2414,165.4237,143361.0
2022-07-12 11:25:00,172.41,172.62,172.31,172.51,97600.0,165.4141,165.6155,165.3181,165.51,97600.0
2022-07-12 11:30:00,172.57,172.7,172.53,172.6,81407.0,165.5676,165.6923,165.5292,165.5964,81407.0
2022-07-12 11:35:00,172.59,172.75,172.27,172.57,380695.0,165.5868,165.7403,165.2797,165.5676,380695.0
2022-07-12 11:40:00,172.54,172.58,172.13,172.27,84639.0,165.5388,165.5772,165.1454,165.2797,84639.0
2022-07-12 11:45:00,172.25,172.54,172.25,172.47,75718.0,165.2606,165.5388,165.2606,165.4716,75718.0
2022-07-12 11:50:00,172.47,172.52,172.32,172.33,58522.0,165.4716,165.5196,165.3277,165.3373,58522.0
2022-07-12 11:55:00,172.32,172.53,172.26,172.53,91113.0,165.3277,165.5292,165.2701,165.5292,91113.0
2022-07-12 12:00:00,172.53,172.69,172.37,172.44,101021.0,165.5292,165.6827,165.3757,165.4428,101021.0
2022-07-12 12:05:00,172.42,172.66,172.19,172.19,96405.0,165.4237,165.6539,165.203,165.203,96405.0
2022-07-12 12:10:00,172.2,172.58,172.15,172.55,143660.0,165.2126,165.5772,165.1646,165.5484,143660.0
2022-07-12 12:15:00,172.56,172.69,172.47,172.64,125950.0,165.558,165.6827,165.4716,165.6347,125950.0
2022-07-12 12:20:00,172.64,172.86,172.57,172.84,109910.0,165.6347,165.8458,165.5676,165.8266,109910.0
2022-07-12 12:25:00,172.88,172.98,172.78,172.92,109710.0,165.865,165.9609,165.769,165.9034,109710.0
2022-07-12 12:30:00,172.92,173.14,172.84,173.11,139797.0,165.9034,166.1144,165.8266,166.0857,139797.0
2022-07-12 12:35:00,173.12,173.21,173.04,173.14,217914.0,166.0953,166.1816,166.0185,166.1144,217914.0
2022-07-12 12:40:00,173.15,173.23,173.09,173.15,263441.0,166.124,166.2008,166.0665,166.124,263441.0
2022-07-12 12:45:00,173.16,173.22,173.04,173.06,150293.0,166.1336,166.1912,166.0185,166.0377,150293.0
2022-07-12 12:50:00,173.08,173.08,172.79,172.92,56184.0,166.0569,166.0569,165.7786,165.9034,56184.0
2022-07-12 12:55:00,172.91,173.15,172.87,173.09,86524.0,165.8938,166.124,165.8554,166.0665,86524.0
2022-07-12 13:00:00,173.09,173.36,172.83,172.95,191703.0,166.0665,166.3255,165.817,165.9321,191703.0
2022-07-12 13:05:00,172.96,173.0,172.69,172.78,123675.0,165.9417,165.9801,165.6827,165.769,123675.0
2022-07-12 13:10:00,172.76,172.79,172.65,172.69,73632.0,165.7499,165.7786,165.6443,165.6827,73632.0
2022-07-12 13:15:00,172.69,172.81,172.65,172.69,136709.0,165.6827,165.7978,165.6443,165.6827,136709.0
2022-07-12 13:20:00,172.66,172.75,172.49,172.6,128037.0,165.6539,165.7403,165.4908,165.5964,128037.0
2022-07-12 13:25:00,172.59,172.78,172.52,172.72,122062.0,165.5868,165.769,165.5196,165.7115,122062.0
2022-07-12 13:30:00,172.72,172.82,172.67,172.72,123307.0,165.7115,165.8074,165.6635,165.7115,123307.0
2022-07-12 13:35:00,172.71,172.85,172.66,172.77,80605.0,165.7019,165.8362,165.6539,165.7595,80605.0
2022-07-12 13:40:00,172.77,172.92,172.74,172.9,65803.0,165.7595,165.9034,165.7307,165.8842,65803.0
2022-07-12 13:45:00,172.86,172.96,172.76,172.92,53912.0,165.8458,165.9417,165.7499,165.9034,53912.0
2022-07-12 13:50:00,172.92,173.1,172.85,173.07,120139.0,165.9034,166.0761,165.8362,166.0473,120139.0
2022-07-12 13:55:00,173.09,173.12,173.01,173.03,63221.0,166.0665,166.0953,165.9897,166.0089,63221.0
2022-07-12 14:00:00,173.05,173.07,172.75,172.76,139367.0,166.0281,166.0473,165.7403,165.7499,139367.0
2022-07-12 14:05:00,172.76,172.79,172.58,172.7,104638.0,165.7499,165.7786,165.5772,165.6923,104638.0
2022-07-12 14:10:00,172.7,172.9,172.66,172.82,123851.0,165.6923,165.8842,165.6539,165.8074,123851.0
2022-07-12 14:15:00,172.81,172.95,172.73,172.87,88751.0,165.7978,165.9321,165.7211,165.8554,88751.0
2022-07-12 14:20:00,172.83,172.9,172.71,172.72,89713.0,165.817,165.8842,165.7019,165.7115,89713.0
2022-07-12 14:25:00,172.72,172.83,172.69,172.83,105537.0,165.7115,165.817,165.6827,165.817,105537.0
2022-07-12 14:30:00,172.83,172.88,172.62,172.63,113600.0,165.817,165.865,165.6155,165.6251,113600.0
2022-07-12 14:35:00,172.63,172.82,172.61,172.72,82033.0,165.6251,165.8074,165.6059,165.7115,82033.0
2022-07-12 14:40:00,172.72,172.72,172.52,172.61,94858.0,165.7115,165.7115,165.5196,165.6059,94858.0
2022-07-12 14:45:00,172.6,172.69,172.54,172.64,65723.0,165.5964,165.6827,165.5388,165.6347,65723.0
2022-07-12 14:50:00,172.64,172.64,172.4,172.42,100678.0,165.6347,165.6347,165.4045,165.4237,100678.0
2022-07-12 14:55:00,172.42,172.42,172.06,172.09,226377.0,165.4237,165.4237,165.0783,165.107,226377.0
2022-07-12 15:00:00,172.09,172.09,171.41,171.47,263974.0,165.107,165.107,164.4546,164.5122,263974.0
2022-07-12 15:05:00,171.45,171.65,171.31,171.31,165677.0,164.493,164.6849,164.3587,164.3587,165677.0
2022-07-12 15:10:00,171.32,171.65,171.29,171.6,261762.0,164.3683,164.6849,164.3395,164.6369,261762.0
2022-07-12 15:15:00,171.6,171.62,171.35,171.46,140915.0,164.6369,164.6561,164.3971,164.5026,140915.0
2022-07-12 15:20:00,171.47,171.53,171.06,171.07,278423.0,164.5122,164.5698,164.1188,164.1284,278423.0
2022-07-12 15:25:00,171.08,171.33,171.0,171.12,251757.0,164.138,164.3779,164.0613,164.1764,251757.0
2022-07-12 15:30:00,171.12,171.3,170.83,170.84,282843.0,164.1764,164.3491,163.8982,163.9078,282843.0
2022-07-12 15:35:00,170.83,170.9,170.56,170.76,353995.0,163.8982,163.9653,163.6391,163.831,353995.0
2022-07-12 15:40:00,170.77,170.95,170.65,170.91,283603.0,163.8406,164.0133,163.7255,163.9749,283603.0
2022-07-12 15:45:00,170.9,171.4,170.86,171.23,599680.0,163.9653,164.445,163.927,164.2819,599680.0
2022-07-12 15:50:00,171.24,171.76,171.16,171.71,550856.0,164.2915,164.7904,164.2148,164.7425,550856.0
2022-07-12 15:55:00,171.71,171.89,171.48,171.49,1150322.0,164.7425,164.9152,164.5218,164.5314,1150322.0
2022-07-13 09:30:00,169.15,169.81,168.91,169.35,894103.0,162.2863,162.9196,162.0561,162.4782,894103.0
2022-07-13 09:35:00,169.39,169.67,168.85,169.66,705409.0,162.5166,162.7852,161.9985,162.7756,705409.0
2022-07-13 09:40:00,169.67,170.19,169.58,169.79,575722.0,162.7852,163.2841,162.6989,162.9004,575722.0
2022-07-13 09:45:00,169.81,170.92,169.62,170.92,675310.0,162.9196,163.9845,162.7373,163.9845,675310.0
2022-07-13 09:50:00,170.93,171.01,170.46,170.78,694750.0,163.9941,164.0709,163.5432,163.8502,694750.0
2022-07-13 09:55:00,170.78,170.81,170.19,170.4,489681.0,163.8502,163.879,163.2841,163.4856,489681.0
2022-07-13 10:00:00,170.37,170.41,169.68,170.07,389832.0,163.4568,163.4952,162.7948,163.169,389832.0
2022-07-13 10:05:00,170.05,170.3,169.6,169.79,394534.0,163.1498,163.3897,162.7181,162.9004,394534.0
2022-07-13 10:10:00,169.74,170.18,169.65,169.78,296658.0,162.8524,163.2745,162.7661,162.8908,296658.0
2022-07-13 10:15:00,169.76,169.93,169.01,169.01,324582.0,162.8716,163.0347,162.152,162.152,324582.0
2022-07-13 10:20:00,169.01,169.46,168.79,169.4,428533.0,162.152,162.5838,161.941,162.5262,428533.0
2022-07-13 10:25:00,169.36,170.27,169.36,170.27,235881.0,162.4878,163.3609,162.4878,163.3609,235881.0
2022-07-13 10:30:00,170.28,171.16,170.03,171.07,462598.0,163.3705,164.2148,163.1306,164.1284,462598.0
2022-07-13 10:35:00,171.07,171.39,171.07,171.27,311045.0,164.1284,164.4355,164.1284,164.3203,311045.0
2022-07-13 10:40:00,171.28,171.61,171.18,171.6,231129.0,164.3299,164.6465,164.234,164.6369,231129.0
2022-07-13 10:45:00,171.61,171.73,171.33,171.34,279647.0,164.6465,164.7617,164.3779,164.3875,279647.0
2022-07-13 10:50:00,171.36,171.82,171.16,171.24,301462.0,164.4067,164.848,164.2148,164.2915,301462.0
2022-07-13 10:55:00,171.24,171.71,171.24,171.63,163830.0,164.2915,164.7425,164.2915,164.6657,163830.0
2022-07-13 11:00:00,171.63,171.68,171.45,171.5,98135.0,164.6657,164.7137,164.493,164.541,98135.0
2022-07-13 11:05:00,171.57,172.23,171.55,171.8,310725.0,164.6081,165.2414,164.589,164.8288,310725.0
2022-07-13 11:10:00,171.8,172.08,171.79,172.02,298473.0,164.8288,165.0975,164.8192,165.0399,298473.0
2022-07-13 11:15:00,171.99,172.04,171.44,171.51,247366.0,165.0111,165.0591,164.4834,164.5506,247366.0
2022-07-13 11:20:00,171.53,171.76,171.35,171.36,206433.0,164.5698,164.7904,164.3971,164.4067,206433.0
2022-07-13 11:25:00,171.36,171.36,170.8,170.82,432402.0,164.4067,164.4067,163.8694,163.8886,432402.0
2022-07-13 11:30:00,170.81,171.0,170.62,170.62,151867.0,163.879,164.0613,163.6967,163.6967,151867.0
2022-07-13 11:35:00,170.63,170.68,170.4,170.47,112711.0,163.7063,163.7543,163.4856,163.5528,112711.0
2022-07-13 11:40:00,170.47,170.65,170.36,170.36,64429.0,163.5528,163.7255,163.4472,163.4472,64429.0
2022-07-13 11:45:00,170.36,170.61,170.31,170.59,87653.0,163.4472,163.6871,163.3993,163.6679,87653.0
2022-07-13 11:50:00,170.62,171.0,170.58,170.74,132320.0,163.6967,164.0613,163.6583,163.8118,132320.0
2022-07-13 11:55:00,170.73,170.85,170.59,170.73,124203.0,163.8022,163.9174,163.6679,163.8022,124203.0
2022-07-13 12:00:00,170.73,171.07,170.69,171.07,101025.0,163.8022,164.1284,163.7639,164.1284,101025.0
2022-07-13 12:05:00,171.07,171.34,171.01,171.24,51372.0,164.1284,164.3875,164.0709,164.2915,51372.0
2022-07-13 12:10:00,171.25,171.25,170.76,170.79,127195.0,164.3011,164.3011,163.831,163.8598,127195.0
2022-07-13 12:15:00,170.78,170.91,170.69,170.9,44365.0,163.8502,163.9749,163.7639,163.9653,44365.0
2022-07-13 12:20:00,170.89,171.1,170.67,171.06,59464.0,163.9557,164.1572,163.7447,164.1188,59464.0
2022-07-13 12:25:00,171.06,171.32,170.91,171.26,108838.0,164.1188,164.3683,163.9749,164.3107,108838.0
2022-07-13 12:30:00,171.26,171.42,171.12,171.31,103458.0,164.3107,164.4642,164.1764,164.3587,103458.0
2022-07-13 12:35:00,171.31,171.45,171.14,171.45,81358.0,164.3587,164.493,164.1956,164.493,81358.0
2022-07-13 12:40:00,171.45,171.47,171.22,171.29,115097.0,164.493,164.5122,164.2723,164.3395,115097.0
2022-07-13 12:45:00,171.29,171.49,171.2,171.46,66801.0,164.3395,164.5314,164.2532,164.5026,66801.0
2022-07-13 12:50:00,171.45,171.69,171.35,171.62,77695.0,164.493,164.7233,164.3971,164.6561,77695.0
2022-07-13 12:55:00,171.63,171.66,171.42,171.65,61672.0,164.6657,164.6945,164.4642,164.6849,61672.0
2022-07-13 13:00:00,171.65,172.13,171.46,171.83,196074.0,164.6849,165.1454,164.5026,164.8576,196074.0
2022-07-13 13:05:00,171.86,172.04,171.59,171.71,137472.0,164.8864,165.0591,164.6273,164.7425,137472.0
2022-07-13 13:10:00,171.67,172.07,171.63,172.05,104126.0,164.7041,165.0879,164.6657,165.0687,104126.0
2022-07-13 13:15:00,172.09,172.09,171.48,171.58,115318.0,165.107,165.107,164.5218,164.6177,115318.0
2022-07-13 13:20:00,171.55,171.77,171.48,171.77,44071.0,164.589,164.8,164.5218,164.8,44071.0
2022-07-13 13:25:00,171.77,171.81,171.54,171.79,59141.0,164.8,164.8384,164.5794,164.8192,59141.0
2022-07-13 13:30:00,171.79,171.79,171.55,171.6,86714.0,164.8192,164.8192,164.589,164.6369,86714.0
2022-07-13 13:35:00,171.6,171.66,171.41,171.46,76422.0,164.6369,164.6945,164.4546,164.5026,76422.0
2022-07-13 13:40:00,171.46,171.89,171.44,171.86,80896.0,164.5026,164.9152,164.4834,164.8864,80896.0
2022-07-13 13:45:00,171.86,172.16,171.83,172.08,92273.0,164.8864,165.1742,164.8576,165.0975,92273.0
2022-07-13 13:50:00,172.07,172.16,171.93,171.93,90129.0,165.0879,165.1742,164.9535,164.9535,90129.0
2022-07-13 13:55:00,171.95,172.11,171.88,172.05,69198.0,164.9727,165.1262,164.9056,165.0687,69198.0
2022-07-13 14:00:00,172.03,172.03,171.03,171.09,245691.0,165.0495,165.0495,164.0901,164.1476,245691.0
2022-07-13 14:05:00,171.03,171.46,171.03,171.18,135385.0,164.0901,164.5026,164.0901,164.234,135385.0
2022-07-13 14:10:00,171.19,171.61,171.16,171.58,178461.0,164.2436,164.6465,164.2148,164.6177,178461.0
2022-07-13 14:15:00,171.58,171.64,171.34,171.64,142970.0,164.6177,164.6753,164.3875,164.6753,142970.0
2022-07-13 14:20:00,171.65,171.89,171.47,171.87,154299.0,164.6849,164.9152,164.5122,164.896,154299.0
2022-07-13 14:25:00,171.87,172.02,171.62,172.01,169937.0,164.896,165.0399,164.6561,165.0303,169937.0
2022-07-13 14:30:00,172.02,172.23,171.92,172.12,214042.0,165.0399,165.2414,164.9439,165.1358,214042.0
2022-07-13 14:35:00,172.13,172.2,171.89,172.13,125796.0,165.1454,165.2126,164.9152,165.1454,125796.0
2022-07-13 14:40:00,172.15,172.21,172.0,172.02,161906.0,165.1646,165.2222,165.0207,165.0399,161906.0
2022-07-13 14:45:00,172.03,172.21,171.9,171.92,137344.0,165.0495,165.2222,164.9248,164.9439,137344.0
2022-07-13 14:50:00,171.92,172.16,171.82,171.86,110372.0,164.9439,165.1742,164.848,164.8864,110372.0
2022-07-13 14:55:00,171.82,172.27,171.66,172.25,235993.0,164.848,165.2797,164.6945,165.2606,235993.0
2022-07-13 15:00:00,172.25,172.28,171.97,172.17,134828.0,165.2606,165.2893,164.9919,165.1838,134828.0
2022-07-13 15:05:00,172.18,172.18,171.63,171.77,172239.0,165.1934,165.1934,164.6657,164.8,172239.0
2022-07-13 15:10:00,171.73,172.06,171.69,172.03,86661.0,164.7617,165.0783,164.7233,165.0495,86661.0
2022-07-13 15:15:00,172.02,172.11,171.88,172.07,104025.0,165.0399,165.1262,164.9056,165.0879,104025.0
2022-07-13 15:20:00,172.07,172.12,171.94,171.97,89062.0,165.0879,165.1358,164.9631,164.9919,89062.0
2022-07-13 15:25:00,171.98,171.99,171.68,171.7,154651.0,165.0015,165.0111,164.7137,164.7329,154651.0
2022-07-13 15:30:00,171.68,171.77,171.24,171.31,230926.0,164.7137,164.8,164.2915,164.3587,230926.0
2022-07-13 15:35:00,171.31,171.6,171.22,171.58,210490.0,164.3587,164.6369,164.2723,164.6177,210490.0
2022-07-13 15:40:00,171.58,171.58,171.36,171.41,201758.0,164.6177,164.6177,164.4067,164.4546,201758.0
2022-07-13 15:45:00,171.42,171.5,171.28,171.49,395275.0,164.4642,164.541,164.3299,164.5314,395275.0
2022-07-13 15:50:00,171.49,171.61,171.26,171.56,388897.0,164.5314,164.6465,164.3107,164.5986,388897.0
2022-07-13 15:55:00,171.56,171.68,171.3,171.33,774344.0,164.5986,164.7137,164.3491,164.3779,774344.0
2022-07-14 09:30:00,168.72,169.47,168.64,168.9,641830.0,161.8738,162.5934,161.797,162.0465,641830.0
2022-07-14 09:35:00,168.89,168.94,168.05,168.12,441796.0,162.0369,162.0849,161.231,161.2981,441796.0
2022-07-14 09:40:00,168.13,168.28,167.83,167.99,483516.0,161.3077,161.4516,161.0199,161.1734,483516.0
2022-07-14 09:45:00,167.95,168.63,167.89,168.39,267402.0,161.135,161.7874,161.0775,161.5572,267402.0
2022-07-14 09:50:00,168.35,168.88,168.23,168.51,242138.0,161.5188,162.0273,161.4037,161.6723,242138.0
2022-07-14 09:55:00,168.55,168.7,168.01,168.01,296856.0,161.7107,161.8546,161.1926,161.1926,296856.0
2022-07-14 10:00:00,168.01,168.01,167.37,167.39,590894.0,161.1926,161.1926,160.5786,160.5978,590894.0
2022-07-14 10:05:00,167.4,167.5,167.27,167.29,316962.0,160.6074,160.7033,160.4826,160.5018,316962.0
2022-07-14 10:10:00,167.28,167.53,167.02,167.51,432782.0,160.4922,160.7321,160.2428,160.7129,432782.0
2022-07-14 10:15:00,167.52,167.63,167.12,167.12,307373.0,160.7225,160.828,160.3387,160.3387,307373.0
2022-07-14 10:20:00,167.12,167.62,167.11,167.5,179671.0,160.3387,160.8184,160.3291,160.7033,179671.0
2022-07-14 10:25:00,167.5,167.77,167.27,167.71,228073.0,160.7033,160.9623,160.4826,160.9048,228073.0
2022-07-14 10:30:00,167.69,168.13,167.51,167.59,171574.0,160.8856,161.3077,160.7129,160.7896,171574.0
2022-07-14 10:35:00,167.59,167.7,167.32,167.51,164400.0,160.7896,160.8952,160.5306,160.7129,164400.0
2022-07-14 10:40:00,167.52,167.8,167.43,167.5,166590.0,160.7225,160.9911,160.6361,160.7033,166590.0
2022-07-14 10:45:00,167.48,167.56,167.29,167.46,137687.0,160.6841,160.7609,160.5018,160.6649,137687.0
2022-07-14 10:50:00,167.47,167.9,167.39,167.81,159859.0,160.6745,161.0871,160.5978,161.0007,159859.0
2022-07-14 10:55:00,167.84,167.84,167.26,167.49,195489.0,161.0295,161.0295,160.473,160.6937,195489.0
2022-07-14 11:00:00,167.49,167.99,167.42,167.68,241496.0,160.6937,161.1734,160.6265,160.876,241496.0
2022-07-14 11:05:00,167.67,168.07,167.57,168.06,178372.0,160.8664,161.2502,160.7705,161.2406,178372.0
2022-07-14 11:10:00,168.02,168.11,167.65,167.7,157876.0,161.2022,161.2885,160.8472,160.8952,157876.0
2022-07-14 11:15:00,167.67,167.91,167.44,167.83,179891.0,160.8664,161.0967,160.6457,161.0199,179891.0
2022-07-14 11:20:00,167.84,168.21,167.73,167.91,276814.0,161.0295,161.3845,160.924,161.0967,276814.0
2022-07-14 11:25:00,167.9,167.98,167.73,167.83,182840.0,161.0871,161.1638,160.924,161.0199,182840.0
2022-07-14 11:30:00,167.81,167.92,167.62,167.68,175509.0,161.0007,161.1063,160.8184,160.876,175509.0
2022-07-14 11:35:00,167.69,167.88,167.48,167.83,186494.0,160.8856,161.0679,160.6841,161.0199,186494.0
2022-07-14 11:40:00,167.82,168.58,167.8,168.35,227205.0,161.0103,161.7395,160.9911,161.5188,227205.0
2022-07-14 11:45:00,168.38,168.42,168.2,168.35,147980.0,161.5476,161.586,161.3749,161.5188,147980.0
2022-07-14 11:50:00,168.35,168.6,168.24,168.4,141239.0,161.5188,161.7587,161.4133,161.5668,141239.0
2022-07-14 11:55:00,168.4,168.6,168.3,168.55,194660.0,161.5668,161.7587,161.4708,161.7107,194660.0
2022-07-14 12:00:00,168.55,168.67,168.21,168.26,96078.0,161.7107,161.8258,161.3845,161.4325,96078.0
2022-07-14 12:05:00,168.27,168.31,167.98,168.08,211583.0,161.4421,161.4804,161.1638,161.2598,211583.0
2022-07-14 12:10:00,168.11,168.21,168.03,168.14,100342.0,161.2885,161.3845,161.2118,161.3173,100342.0
2022-07-14 12:15:00,168.15,168.35,167.99,168.32,131486.0,161.3269,161.5188,161.1734,161.49,131486.0
2022-07-14 12:20:00,168.27,168.42,167.94,167.96,100174.0,161.4421,161.586,161.1254,161.1446,100174.0
2022-07-14 12:25:00,167.95,167.95,167.52,167.55,124666.0,161.135,161.135,160.7225,160.7513,124666.0
2022-07-14 12:30:00,167.56,167.88,167.55,167.76,84947.0,160.7609,161.0679,160.7513,160.9527,84947.0
2022-07-14 12:35:00,167.76,167.82,167.65,167.76,86969.0,160.9527,161.0103,160.8472,160.9527,86969.0
2022-07-14 12:40:00,167.75,167.75,167.56,167.63,102261.0,160.9432,160.9432,160.7609,160.828,102261.0
2022-07-14 12:45:00,167.69,167.74,167.22,167.24,165629.0,160.8856,160.9336,160.4347,160.4538,165629.0
2022-07-14 12:50:00,167.22,167.55,167.21,167.52,150043.0,160.4347,160.7513,160.4251,160.7225,150043.0
2022-07-14 12:55:00,167.51,167.7,167.38,167.68,82570.0,160.7129,160.8952,160.5882,160.876,82570.0
2022-07-14 13:00:00,167.69,167.73,167.43,167.52,62386.0,160.8856,160.924,160.6361,160.7225,62386.0
2022-07-14 13:05:00,167.5,167.65,167.34,167.64,108965.0,160.7033,160.8472,160.5498,160.8376,108965.0
2022-07-14 13:10:00,167.59,167.59,167.34,167.53,90117.0,160.7896,160.7896,160.5498,160.7321,90117.0
2022-07-14 13:15:00,167.53,167.93,167.4,167.81,184081.0,160.7321,161.1158,160.6074,161.0007,184081.0
2022-07-14 13:20:00,167.83,168.02,167.83,167.86,84413.0,161.0199,161.2022,161.0199,161.0487,84413.0
2022-07-14 13:25:00,167.82,168.11,167.78,168.03,128793.0,161.0103,161.2885,160.9719,161.2118,128793.0
2022-07-14 13:30:00,168.02,168.06,167.76,167.77,137050.0,161.2022,161.2406,160.9527,160.9623,137050.0
2022-07-14 13:35:00,167.77,168.01,167.72,167.93,175862.0,160.9623,161.1926,160.9144,161.1158,175862.0
2022-07-14 13:40:00,167.94,168.21,167.9,168.2,129386.0,161.1254,161.3845,161.0871,161.3749,129386.0
2022-07-14 13:45:00,168.19,168.4,168.17,168.36,136820.0,161.3653,161.5668,161.3461,161.5284,136820.0
2022-07-14 13:50:00,168.35,168.53,168.07,168.27,216167.0,161.5188,161.6915,161.2502,161.4421,216167.0
2022-07-14 13:55:00,168.27,168.52,168.26,168.43,134220.0,161.4421,161.6819,161.4325,161.5956,134220.0
2022-07-14 14:00:00,168.43,168.56,168.34,168.53,216892.0,161.5956,161.7203,161.5092,161.6915,216892.0
2022-07-14 14:05:00,168.53,168.69,168.48,168.62,121148.0,161.6915,161.845,161.6435,161.7778,121148.0
2022-07-14 14:10:00,168.59,168.64,168.43,168.58,94598.0,161.7491,161.797,161.5956,161.7395,94598.0
2022-07-14 14:15:00,168.58,169.16,168.54,169.15,217979.0,161.7395,162.2959,161.7011,162.2863,217979.0
2022-07-14 14:20:00,169.16,169.42,169.15,169.27,282115.0,162.2959,162.5454,162.2863,162.4015,282115.0
2022-07-14 14:25:00,169.26,169.62,169.18,169.53,371299.0,162.3919,162.7373,162.3151,162.6509,371299.0
2022-07-14 14:30:00,169.55,169.68,169.43,169.59,100569.0,162.6701,162.7948,162.555,162.7085,100569.0
2022-07-14 14:35:00,169.59,169.93,169.59,169.93,132459.0,162.7085,163.0347,162.7085,163.0347,132459.0
2022-07-14 14:40:00,169.93,170.0,169.47,169.51,203106.0,163.0347,163.1019,162.5934,162.6317,203106.0
2022-07-14 14:45:00,169.48,169.61,169.42,169.59,153962.0,162.603,162.7277,162.5454,162.7085,153962.0
2022-07-14 14:50:00,169.59,169.61,169.3,169.38,142141.0,162.7085,162.7277,162.4303,162.507,142141.0
2022-07-14 14:55:00,169.39,169.69,169.38,169.63,139505.0,162.5166,162.8044,162.507,162.7469,139505.0
2022-07-14 15:00:00,169.64,169.8,169.45,169.47,246178.0,162.7565,162.91,162.5742,162.5934,246178.0
2022-07-14 15:05:00,169.47,169.52,169.21,169.28,163171.0,162.5934,162.6413,162.3439,162.4111,163171.0
2022-07-14 15:10:00,169.28,169.58,169.17,169.56,170267.0,162.4111,162.6989,162.3055,162.6797,170267.0
2022-07-14 15:15:00,169.57,169.62,169.27,169.59,125597.0,162.6893,162.7373,162.4015,162.7085,125597.0
2022-07-14 15:20:00,169.59,169.87,169.56,169.85,189656.0,162.7085,162.9771,162.6797,162.9579,189656.0
2022-07-14 15:25:00,169.86,169.88,169.62,169.76,186904.0,162.9675,162.9867,162.7373,162.8716,186904.0
2022-07-14 15:30:00,169.77,169.87,169.56,169.56,211024.0,162.8812,162.9771,162.6797,162.6797,211024.0
2022-07-14 15:35:00,169.55,169.6,169.33,169.41,218343.0,162.6701,162.7181,162.459,162.5358,218343.0
2022-07-14 15:40:00,169.4,169.48,169.28,169.44,229897.0,162.5262,162.603,162.4111,162.5646,229897.0
2022-07-14 15:45:00,169.42,169.52,169.13,169.31,296176.0,162.5454,162.6413,162.2672,162.4399,296176.0
2022-07-14 15:50:00,169.31,169.7,169.31,169.66,438260.0,162.4399,162.814,162.4399,162.7756,438260.0
2022-07-14 15:55:00,169.66,169.82,169.48,169.63,1228621.0,162.7756,162.9292,162.603,162.7469,1228621.0
2022-07-15 09:30:00,171.52,172.36,171.52,171.71,1056299.0,164.5602,165.3661,164.5602,164.7425,1056299.0
2022-07-15 09:35:00,171.72,171.88,171.0,171.13,554001.0,164.7521,164.9056,164.0613,164.186,554001.0
2022-07-15 09:40:00,171.18,171.23,170.49,170.69,463921.0,164.234,164.2819,163.572,163.7639,463921.0
2022-07-15 09:45:00,170.71,170.76,170.08,170.11,279714.0,163.783,163.831,163.1786,163.2074,279714.0
2022-07-15 09:50:00,170.11,170.12,169.31,169.52,570138.0,163.2074,163.217,162.4399,162.6413,570138.0
2022-07-15 09:55:00,169.54,169.9,169.37,169.79,213092.0,162.6605,163.0059,162.4974,162.9004,213092.0
2022-07-15 10:00:00,169.81,170.95,169.81,170.6,681395.0,162.9196,164.0133,162.9196,163.6775,681395.0
2022-07-15 10:05:00,170.58,170.7,170.12,170.43,209141.0,163.6583,163.7734,163.217,163.5144,209141.0
2022-07-15 10:10:00,170.4,170.91,170.22,170.71,232489.0,163.4856,163.9749,163.3129,163.783,232489.0
2022-07-15 10:15:00,170.73,170.85,170.55,170.58,181577.0,163.8022,163.9174,163.6295,163.6583,181577.0
2022-07-15 10:20:00,170.57,170.96,169.95,170.95,215139.0,163.6487,164.0229,163.0539,164.0133,215139.0
2022-07-15 10:25:00,170.98,171.59,170.98,171.57,211974.0,164.0421,164.6273,164.0421,164.6081,211974.0
2022-07-15 10:30:00,171.57,171.64,171.31,171.33,171438.0,164.6081,164.6753,164.3587,164.3779,171438.0
2022-07-15 10:35:00,171.33,171.4,171.13,171.15,132691.0,164.3779,164.445,164.186,164.2052,132691.0
2022-07-15 10:40:00,171.15,171.27,170.91,170.91,155980.0,164.2052,164.3203,163.9749,163.9749,155980.0
2022-07-15 10:45:00,170.91,171.03,170.69,170.99,166751.0,163.9749,164.0901,163.7639,164.0517,166751.0
2022-07-15 10:50:00,170.97,171.25,170.9,171.15,94954.0,164.0325,164.3011,163.9653,164.2052,94954.0
2022-07-15 10:55:00,171.11,171.27,171.03,171.19,85056.0,164.1668,164.3203,164.0901,164.2436,85056.0
2022-07-15 11:00:00,171.17,171.35,171.11,171.29,119452.0,164.2244,164.3971,164.1668,164.3395,119452.0
2022-07-15 11:05:00,171.3,171.69,171.29,171.66,426421.0,164.3491,164.7233,164.3395,164.6945,426421.0
2022-07-15 11:10:00,171.66,171.7,171.51,171.68,165238.0,164.6945,164.7329,164.5506,164.7137,165238.0
2022-07-15 11:15:00,171.71,171.9,171.67,171.9,154643.0,164.7425,164.9248,164.7041,164.9248,154643.0
2022-07-15 11:20:00,171.91,172.13,171.9,171.92,223366.0,164.9344,165.1454,164.9248,164.9439,223366.0
2022-07-15 11:25:00,171.91,171.98,171.76,171.87,161919.0,164.9344,165.0015,164.7904,164.896,161919.0
2022-07-15 11:30:00,171.89,172.26,171.75,172.12,151466.0,164.9152,165.2701,164.7808,165.1358,151466.0
2022-07-15 11:35:00,172.12,172.26,171.99,172.23,103412.0,165.1358,165.2701,165.0111,165.2414,103412.0
2022-07-15 11:40:00,172.22,172.24,172.06,172.18,125370.0,165.2318,165.251,165.0783,165.1934,125370.0
2022-07-15 11:45:00,172.16,172.32,172.11,172.17,77233.0,165.1742,165.3277,165.1262,165.1838,77233.0
2022-07-15 11:50:00,172.15,172.47,172.08,172.37,95808.0,165.1646,165.4716,165.0975,165.3757,95808.0
2022-07-15 11:55:00,172.37,172.5,172.3,172.43,152504.0,165.3757,165.5004,165.3085,165.4333,152504.0
2022-07-15 12:00:00,172.44,172.78,172.37,172.72,142565.0,165.4428,165.769,165.3757,165.7115,142565.0
2022-07-15 12:05:00,172.69,172.81,172.38,172.5,360598.0,165.6827,165.7978,165.3853,165.5004,360598.0
2022-07-15 12:10:00,172.49,172.78,172.41,172.7,164580.0,165.4908,165.769,165.4141,165.6923,164580.0
2022-07-15 12:15:00,172.7,173.07,172.69,173.05,290525.0,165.6923,166.0473,165.6827,166.0281,290525.0
2022-07-15 12:20:00,173.05,173.08,172.73,172.74,243967.0,166.0281,166.0569,165.7211,165.7307,243967.0
2022-07-15 12:25:00,172.73,172.83,172.66,172.77,114888.0,165.7211,165.817,165.6539,165.7595,114888.0
2022-07-15 12:30:00,172.78,172.96,172.69,172.77,252012.0,165.769,165.9417,165.6827,165.7595,252012.0
2022-07-15 12:35:00,172.77,172.92,172.74,172.81,149497.0,165.7595,165.9034,165.7307,165.7978,149497.0
2022-07-15 12:40:00,172.8,172.93,172.67,172.87,133246.0,165.7882,165.913,165.6635,165.8554,133246.0
2022-07-15 12:45:00,172.86,172.95,172.81,172.9,64636.0,165.8458,165.9321,165.7978,165.8842,64636.0
2022-07-15 12:50:00,172.89,172.97,172.78,172.88,104322.0,165.8746,165.9513,165.769,165.865,104322.0
2022-07-15 12:55:00,172.88,172.98,172.81,172.89,88897.0,165.865,165.9609,165.7978,165.8746,88897.0
2022-07-15 13:00:00,172.89,173.05,172.87,173.02,404639.0,165.8746,166.0281,165.8554,165.9993,404639.0
2022-07-15 13:05:00,173.03,173.25,173.01,173.18,106728.0,166.0089,166.22,165.9897,166.1528,106728.0
2022-07-15 13:10:00,173.18,173.21,173.13,173.19,127576.0,166.1528,166.1816,166.1048,166.1624,127576.0
2022-07-15 13:15:00,173.19,173.2,173.12,173.17,78747.0,166.1624,166.172,166.0953,166.1432,78747.0
2022-07-15 13:20:00,173.17,173.24,172.91,173.21,238846.0,166.1432,166.2104,165.8938,166.1816,238846.0
2022-07-15 13:25:00,173.22,173.35,173.17,173.33,54510.0,166.1912,166.3159,166.1432,166.2967,54510.0
2022-07-15 13:30:00,173.33,173.33,173.19,173.23,96170.0,166.2967,166.2967,166.1624,166.2008,96170.0
2022-07-15 13:35:00,173.22,173.26,173.04,173.13,79564.0,166.1912,166.2296,166.0185,166.1048,79564.0
2022-07-15 13:40:00,173.13,173.2,173.08,173.12,100559.0,166.1048,166.172,166.0569,166.0953,100559.0
2022-07-15 13:45:00,173.12,173.14,173.03,173.05,80151.0,166.0953,166.1144,166.0089,166.0281,80151.0
2022-07-15 13:50:00,173.04,173.14,172.87,172.88,108073.0,166.0185,166.1144,165.8554,165.865,108073.0
2022-07-15 13:55:00,172.89,173.0,172.85,172.93,121363.0,165.8746,165.9801,165.8362,165.913,121363.0
2022-07-15 14:00:00,172.93,172.98,172.67,172.78,210725.0,165.913,165.9609,165.6635,165.769,210725.0
2022-07-15 14:05:00,172.77,172.81,172.71,172.79,63898.0,165.7595,165.7978,165.7019,165.7786,63898.0
2022-07-15 14:10:00,172.79,172.86,172.65,172.79,254388.0,165.7786,165.8458,165.6443,165.7786,254388.0
2022-07-15 14:15:00,172.78,172.91,172.77,172.9,75366.0,165.769,165.8938,165.7595,165.8842,75366.0
2022-07-15 14:20:00,172.91,172.93,172.67,172.77,119660.0,165.8938,165.913,165.6635,165.7595,119660.0
2022-07-15 14:25:00,172.77,172.86,172.6,172.85,128300.0,165.7595,165.8458,165.5964,165.8362,128300.0
2022-07-15 14:30:00,172.84,172.9,172.73,172.81,113028.0,165.8266,165.8842,165.7211,165.7978,113028.0
2022-07-15 14:35:00,172.81,172.85,172.77,172.84,68144.0,165.7978,165.8362,165.7595,165.8266,68144.0
2022-07-15 14:40:00,172.85,172.91,172.8,172.91,270505.0,165.8362,165.8938,165.7882,165.8938,270505.0
2022-07-15 14:45:00,172.91,173.12,172.89,173.09,171999.0,165.8938,166.0953,165.8746,166.0665,171999.0
2022-07-15 14:50:00,173.09,173.12,173.0,173.0,81938.0,166.0665,166.0953,165.9801,165.9801,81938.0
2022-07-15 14:55:00,173.0,173.06,172.89,172.92,150440.0,165.9801,166.0377,165.8746,165.9034,150440.0
2022-07-15 15:00:00,172.92,172.97,172.79,172.95,96310.0,165.9034,165.9513,165.7786,165.9321,96310.0
2022-07-15 15:05:00,172.97,173.04,172.89,173.04,90653.0,165.9513,166.0185,165.8746,166.0185,90653.0
2022-07-15 15:10:00,173.04,173.13,173.02,173.07,124502.0,166.0185,166.1048,165.9993,166.0473,124502.0
2022-07-15 15:15:00,173.07,173.21,172.9,172.92,275861.0,166.0473,166.1816,165.8842,165.9034,275861.0
2022-07-15 15:20:00,172.92,173.05,172.86,172.87,113283.0,165.9034,166.0281,165.8458,165.8554,113283.0
2022-07-15 15:25:00,172.87,173.02,172.85,172.98,168717.0,165.8554,165.9993,165.8362,165.9609,168717.0
2022-07-15 15:30:00,172.99,173.01,172.8,172.9,170884.0,165.9705,165.9897,165.7882,165.8842,170884.0
2022-07-15 15:35:00,172.9,173.02,172.71,172.78,193919.0,165.8842,165.9993,165.7019,165.769,193919.0
2022-07-15 15:40:00,172.77,172.95,172.73,172.92,199150.0,165.7595,165.9321,165.7211,165.9034,199150.0
2022-07-15 15:45:00,172.92,172.98,172.75,172.79,245433.0,165.9034,165.9609,165.7403,165.7786,245433.0
2022-07-15 15:50:00,172.8,172.96,172.66,172.89,703371.0,165.7882,165.9417,165.6539,165.8746,703371.0
2022-07-15 15:55:00,172.88,173.12,172.87,173.09,1805898.0,165.865,166.0953,165.8554,166.0665,1805898.0
2022-07-18 09:30:00,175.13,176.17,174.96,176.13,1022932.0,168.0237,169.0215,167.8606,168.9831,1022932.0
2022-07-18 09:35:00,176.11,176.28,175.73,175.79,681443.0,168.9639,169.127,168.5993,168.6569,681443.0
2022-07-18 09:40:00,175.79,176.07,175.37,176.03,476701.0,168.6569,168.9255,168.254,168.8872,476701.0
2022-07-18 09:45:00,176.04,176.29,175.74,175.86,377013.0,168.8968,169.1366,168.6089,168.7241,377013.0
2022-07-18 09:50:00,175.86,176.11,175.66,175.96,281050.0,168.7241,168.9639,168.5322,168.82,281050.0
2022-07-18 09:55:00,175.96,176.16,175.88,175.94,184100.0,168.82,169.0119,168.7433,168.8008,184100.0
2022-07-18 10:00:00,175.95,176.03,175.42,175.59,258983.0,168.8104,168.8872,168.3019,168.465,258983.0
2022-07-18 10:05:00,175.58,175.72,175.38,175.51,210723.0,168.4554,168.5898,168.2635,168.3883,210723.0
2022-07-18 10:10:00,175.51,175.54,175.05,175.39,231336.0,168.3883,168.4171,167.9469,168.2731,231336.0
2022-07-18 10:15:00,175.39,175.62,175.28,175.52,100277.0,168.2731,168.4938,168.1676,168.3979,100277.0
2022-07-18 10:20:00,175.5,175.71,175.35,175.57,129813.0,168.3787,168.5802,168.2348,168.4458,129813.0
2022-07-18 10:25:00,175.57,175.71,175.39,175.69,125169.0,168.4458,168.5802,168.2731,168.561,125169.0
2022-07-18 10:30:00,175.68,175.96,175.67,175.88,303948.0,168.5514,168.82,168.5418,168.7433,303948.0
2022-07-18 10:35:00,175.89,175.91,175.7,175.77,197299.0,168.7529,168.772,168.5706,168.6377,197299.0
2022-07-18 10:40:00,175.78,175.91,175.7,175.8,162825.0,168.6473,168.772,168.5706,168.6665,162825.0
2022-07-18 10:45:00,175.79,175.79,175.43,175.54,99801.0,168.6569,168.6569,168.3115,168.4171,99801.0
2022-07-18 10:50:00,175.54,175.82,175.51,175.81,121722.0,168.4171,168.6857,168.3883,168.6761,121722.0
2022-07-18 10:55:00,175.81,175.9,175.7,175.74,336806.0,168.6761,168.7624,168.5706,168.6089,336806.0
2022-07-18 11:00:00,175.74,175.82,175.57,175.67,124135.0,168.6089,168.6857,168.4458,168.5418,124135.0
2022-07-18 11:05:00,175.69,175.75,175.55,175.59,67587.0,168.561,168.6185,168.4266,168.465,67587.0
2022-07-18 11:10:00,175.58,175.69,175.51,175.65,58693.0,168.4554,168.561,168.3883,168.5226,58693.0
2022-07-18 11:15:00,175.66,175.82,175.59,175.77,102838.0,168.5322,168.6857,168.465,168.6377,102838.0
2022-07-18 11:20:00,175.76,175.93,175.72,175.91,130265.0,168.6281,168.7912,168.5898,168.772,130265.0
2022-07-18 11:25:00,175.9,176.04,175.86,175.89,296410.0,168.7624,168.8968,168.7241,168.7529,296410.0
2022-07-18 11:30:00,175.9,176.06,175.74,175.94,119370.0,168.7624,168.916,168.6089,168.8008,119370.0
2022-07-18 11:35:00,175.93,176.11,175.9,176.1,87088.0,168.7912,168.9639,168.7624,168.9543,87088.0
2022-07-18 11:40:00,176.1,176.14,176.02,176.05,92038.0,168.9543,168.9927,168.8776,168.9064,92038.0
2022-07-18 11:45:00,176.05,176.08,175.84,175.86,131940.0,168.9064,168.9351,168.7049,168.7241,131940.0
2022-07-18 11:50:00,175.86,175.97,175.8,175.92,50321.0,168.7241,168.8296,168.6665,168.7816,50321.0
2022-07-18 11:55:00,175.91,175.98,175.87,175.9,83672.0,168.772,168.8392,168.7337,168.7624,83672.0
2022-07-18 12:00:00,175.91,175.93,175.83,175.85,54313.0,168.772,168.7912,168.6953,168.7145,54313.0
2022-07-18 12:05:00,175.84,175.9,175.64,175.75,120017.0,168.7049,168.7624,168.513,168.6185,120017.0
2022-07-18 12:10:00,175.76,175.9,175.73,175.9,37836.0,168.6281,168.7624,168.5993,168.7624,37836.0
2022-07-18 12:15:00,175.9,175.91,175.72,175.78,62462.0,168.7624,168.772,168.5898,168.6473,62462.0
2022-07-18 12:20:00,175.79,175.91,175.79,175.9,56467.0,168.6569,168.772,168.6569,168.7624,56467.0
2022-07-18 12:25:00,175.89,175.89,175.76,175.81,65406.0,168.7529,168.7529,168.6281,168.6761,65406.0
2022-07-18 12:30:00,175.8,175.81,175.54,175.54,113865.0,168.6665,168.6761,168.4171,168.4171,113865.0
2022-07-18 12:35:00,175.55,175.7,175.54,175.67,103499.0,168.4266,168.5706,168.4171,168.5418,103499.0
2022-07-18 12:40:00,175.65,175.74,175.63,175.72,79291.0,168.5226,168.6089,168.5034,168.5898,79291.0
2022-07-18 12:45:00,175.72,175.74,175.5,175.54,98310.0,168.5898,168.6089,168.3787,168.4171,98310.0
2022-07-18 12:50:00,175.54,175.54,175.26,175.27,62172.0,168.4171,168.4171,168.1484,168.158,62172.0
2022-07-18 12:55:00,175.25,175.29,175.12,175.14,92233.0,168.1388,168.1772,168.0141,168.0333,92233.0
2022-07-18 13:00:00,175.15,175.34,175.14,175.32,69962.0,168.0429,168.2252,168.0333,168.206,69962.0
2022-07-18 13:05:00,175.32,175.38,175.23,175.29,74346.0,168.206,168.2635,168.1196,168.1772,74346.0
2022-07-18 13:10:00,175.27,175.27,175.1,175.22,48887.0,168.158,168.158,167.9949,168.11,48887.0
2022-07-18 13:15:00,175.24,175.24,174.99,175.0,60762.0,168.1292,168.1292,167.8894,167.899,60762.0
2022-07-18 13:20:00,175.0,175.1,174.92,175.05,133119.0,167.899,167.9949,167.8222,167.9469,133119.0
2022-07-18 13:25:00,175.08,175.26,175.07,175.17,86410.0,167.9757,168.1484,167.9661,168.0621,86410.0
2022-07-18 13:30:00,175.16,175.21,174.76,174.76,121158.0,168.0525,168.1004,167.6687,167.6687,121158.0
2022-07-18 13:35:00,174.76,174.85,174.52,174.67,104024.0,167.6687,167.7551,167.4384,167.5824,104024.0
2022-07-18 13:40:00,174.68,174.75,174.51,174.66,113901.0,167.592,167.6591,167.4288,167.5728,113901.0
2022-07-18 13:45:00,174.64,174.74,174.38,174.4,113321.0,167.5536,167.6495,167.3041,167.3233,113321.0
2022-07-18 13:50:00,174.39,174.52,174.35,174.51,79750.0,167.3137,167.4384,167.2753,167.4288,79750.0
2022-07-18 13:55:00,174.52,174.52,173.85,173.9,244189.0,167.4384,167.4384,166.7956,166.8436,244189.0
2022-07-18 14:00:00,173.89,174.07,173.81,173.97,197067.0,166.834,167.0067,166.7573,166.9108,197067.0
2022-07-18 14:05:00,173.97,174.02,173.76,173.8,183905.0,166.9108,166.9587,166.7093,166.7477,183905.0
2022-07-18 14:10:00,173.8,173.86,173.58,173.81,130166.0,166.7477,166.8052,166.5366,166.7573,130166.0
2022-07-18 14:15:00,173.81,173.99,173.76,173.85,214629.0,166.7573,166.9299,166.7093,166.7956,214629.0
2022-07-18 14:20:00,173.84,173.88,173.6,173.61,126120.0,166.786,166.8244,166.5558,166.5654,126120.0
2022-07-18 14:25:00,173.61,173.65,173.26,173.3,155951.0,166.5654,166.6037,166.2296,166.2679,155951.0
2022-07-18 14:30:00,173.3,173.54,173.25,173.5,137922.0,166.2679,166.4982,166.22,166.4598,137922.0
2022-07-18 14:35:00,173.5,173.77,173.48,173.61,112843.0,166.4598,166.7189,166.4406,166.5654,112843.0
2022-07-18 14:40:00,173.62,173.67,173.26,173.3,88767.0,166.575,166.6229,166.2296,166.2679,88767.0
2022-07-18 14:45:00,173.31,173.37,173.14,173.28,86931.0,166.2775,166.3351,166.1144,166.2488,86931.0
2022-07-18 14:50:00,173.29,173.29,172.97,173.15,161960.0,166.2584,166.2584,165.9513,166.124,161960.0
2022-07-18 14:55:00,173.14,173.16,172.91,173.05,145159.0,166.1144,166.1336,165.8938,166.0281,145159.0
2022-07-18 15:00:00,173.03,173.12,172.83,173.0,141249.0,166.0089,166.0953,165.817,165.9801,141249.0
2022-07-18 15:05:00,173.02,173.27,173.01,173.21,121019.0,165.9993,166.2392,165.9897,166.1816,121019.0
2022-07-18 15:10:00,173.22,173.24,172.96,173.14,96771.0,166.1912,166.2104,165.9417,166.1144,96771.0
2022-07-18 15:15:00,173.13,173.41,173.13,173.4,119265.0,166.1048,166.3735,166.1048,166.3639,119265.0
2022-07-18 15:20:00,173.39,173.5,173.25,173.27,117482.0,166.3543,166.4598,166.22,166.2392,117482.0
2022-07-18 15:25:00,173.25,173.37,172.83,172.83,203594.0,166.22,166.3351,165.817,165.817,203594.0
2022-07-18 15:30:00,172.84,172.86,172.58,172.63,200950.0,165.8266,165.8458,165.5772,165.6251,200950.0
2022-07-18 15:35:00,172.63,172.76,172.29,172.38,359605.0,165.6251,165.7499,165.2989,165.3853,359605.0
2022-07-18 15:40:00,172.37,172.49,172.28,172.38,224431.0,165.3757,165.4908,165.2893,165.3853,224431.0
2022-07-18 15:45:00,172.38,172.38,172.07,172.14,405815.0,165.3853,165.3853,165.0879,165.155,405815.0
2022-07-18 15:50:00,172.13,172.68,172.06,172.67,535633.0,165.1454,165.6731,165.0783,165.6635,535633.0
2022-07-18 15:55:00,172.67,172.71,172.53,172.59,1020918.0,165.6635,165.7019,165.5292,165.5868,1020918.0
2022-07-19 09:30:00,174.79,175.63,174.66,175.45,741959.0,167.6975,168.5034,167.5728,168.3307,741959.0
2022-07-19 09:35:00,175.43,176.19,175.43,176.09,553954.0,168.3115,169.0407,168.3115,168.9447,553954.0
2022-07-19 09:40:00,176.1,176.32,175.73,175.85,444308.0,168.9543,169.1654,168.5993,168.7145,444308.0
2022-07-19 09:45:00,175.88,175.9,175.22,175.57,506691.0,168.7433,168.7624,168.11,168.4458,506691.0
2022-07-19 09:50:00,175.56,176.03,175.56,175.98,171395.0,168.4362,168.8872,168.4362,168.8392,171395.0
2022-07-19 09:55:00,175.97,176.45,175.89,176.41,494452.0,168.8296,169.2901,168.7529,169.2518,494452.0
2022-07-19 10:00:00,176.41,176.57,176.29,176.33,304969.0,169.2518,169.4053,169.1366,169.175,304969.0
2022-07-19 10:05:00,176.32,176.32,175.89,176.06,192095.0,169.1654,169.1654,168.7529,168.916,192095.0
2022-07-19 10:10:00,176.08,176.62,176.03,176.3,313948.0,168.9351,169.4532,168.8872,169.1462,313948.0
2022-07-19 10:15:00,176.29,176.64,176.16,176.61,215942.0,169.1366,169.4724,169.0119,169.4436,215942.0
2022-07-19 10:20:00,176.61,176.91,176.55,176.72,628470.0,169.4436,169.7315,169.3861,169.5492,628470.0
2022-07-19 10:25:00,176.73,177.1,176.71,177.03,382438.0,169.5588,169.9138,169.5396,169.8466,382438.0
2022-07-19 10:30:00,177.03,177.17,176.98,176.99,185626.0,169.8466,169.9809,169.7986,169.8082,185626.0
2022-07-19 10:35:00,176.99,177.14,176.97,177.13,255793.0,169.8082,169.9521,169.789,169.9425,255793.0
2022-07-19 10:40:00,177.13,177.35,177.03,177.3,212798.0,169.9425,170.1536,169.8466,170.1056,212798.0
2022-07-19 10:45:00,177.33,177.49,177.2,177.45,216550.0,170.1344,170.2879,170.0097,170.2496,216550.0
2022-07-19 10:50:00,177.44,177.57,177.39,177.41,258435.0,170.24,170.3647,170.192,170.2112,258435.0
2022-07-19 10:55:00,177.42,177.46,177.17,177.31,305520.0,170.2208,170.2591,169.9809,170.1152,305520.0
2022-07-19 11:00:00,177.3,177.6,177.3,177.53,329326.0,170.1056,170.3935,170.1056,170.3263,329326.0
2022-07-19 11:05:00,177.52,177.61,177.41,177.48,160139.0,170.3167,170.4031,170.2112,170.2783,160139.0
2022-07-19 11:10:00,177.48,177.6,177.45,177.58,210296.0,170.2783,170.3935,170.2496,170.3743,210296.0
2022-07-19 11:15:00,177.57,177.66,177.27,177.31,258155.0,170.3647,170.451,170.0769,170.1152,258155.0
2022-07-19 11:20:00,177.31,177.54,177.18,177.5,225110.0,170.1152,170.3359,169.9905,170.2975,225110.0
2022-07-19 11:25:00,177.5,177.73,177.5,177.66,210215.0,170.2975,170.5182,170.2975,170.451,210215.0
2022-07-19 11:30:00,177.65,177.95,177.65,177.86,285910.0,170.4414,170.7293,170.4414,170.6429,285910.0
2022-07-19 11:35:00,177.87,177.93,177.69,177.73,144513.0,170.6525,170.7101,170.4798,170.5182,144513.0
2022-07-19 11:40:00,177.74,177.87,177.66,177.85,89735.0,170.5278,170.6525,170.451,170.6333,89735.0
2022-07-19 11:45:00,177.86,177.88,177.7,177.71,78677.0,170.6429,170.6621,170.4894,170.499,78677.0
2022-07-19 11:50:00,177.7,177.83,177.7,177.8,100601.0,170.4894,170.6141,170.4894,170.5853,100601.0
2022-07-19 11:55:00,177.81,178.08,177.81,178.07,195304.0,170.5949,170.854,170.5949,170.8444,195304.0
2022-07-19 12:00:00,178.06,178.08,177.78,177.84,157870.0,170.8348,170.854,170.5662,170.6237,157870.0
2022-07-19 12:05:00,177.83,177.89,177.67,177.79,145672.0,170.6141,170.6717,170.4606,170.5758,145672.0
2022-07-19 12:10:00,177.8,177.95,177.8,177.89,89599.0,170.5853,170.7293,170.5853,170.6717,89599.0
2022-07-19 12:15:00,177.9,177.9,177.73,177.81,78033.0,170.6813,170.6813,170.5182,170.5949,78033.0
2022-07-19 12:20:00,177.81,177.9,177.77,177.9,43027.0,170.5949,170.6813,170.5566,170.6813,43027.0
2022-07-19 12:25:00,177.89,177.93,177.82,177.83,57739.0,170.6717,170.7101,170.6045,170.6141,57739.0
2022-07-19 12:30:00,177.84,178.07,177.82,178.01,156828.0,170.6237,170.8444,170.6045,170.7868,156828.0
2022-07-19 12:35:00,178.01,178.11,177.89,178.08,177959.0,170.7868,170.8828,170.6717,170.854,177959.0
2022-07-19 12:40:00,178.09,178.2,178.06,178.11,170649.0,170.8636,170.9691,170.8348,170.8828,170649.0
2022-07-19 12:45:00,178.12,178.23,178.05,178.13,121137.0,170.8924,170.9979,170.8252,170.902,121137.0
2022-07-19 12:50:00,178.12,178.21,177.98,178.02,116616.0,170.8924,170.9787,170.758,170.7964,116616.0
2022-07-19 12:55:00,178.03,178.17,177.99,178.14,48656.0,170.806,170.9403,170.7676,170.9116,48656.0
2022-07-19 13:00:00,178.15,178.19,178.11,178.15,77102.0,170.9211,170.9595,170.8828,170.9211,77102.0
2022-07-19 13:05:00,178.16,178.17,178.0,178.0,79763.0,170.9307,170.9403,170.7772,170.7772,79763.0
2022-07-19 13:10:00,178.02,178.07,177.91,177.91,48643.0,170.7964,170.8444,170.6909,170.6909,48643.0
2022-07-19 13:15:00,177.91,178.0,177.8,177.81,59886.0,170.6909,170.7772,170.5853,170.5949,59886.0
2022-07-19 13:20:00,177.82,177.97,177.72,177.96,90158.0,170.6045,170.7485,170.5086,170.7389,90158.0
2022-07-19 13:25:00,177.97,178.0,177.91,177.97,59270.0,170.7485,170.7772,170.6909,170.7485,59270.0
2022-07-19 13:30:00,177.98,178.1,177.98,178.09,79570.0,170.758,170.8732,170.758,170.8636,79570.0
2022-07-19 13:35:00,178.09,178.21,178.03,178.19,132786.0,170.8636,170.9787,170.806,170.9595,132786.0
2022-07-19 13:40:00,178.18,178.39,178.16,178.38,372855.0,170.9499,171.1514,170.9307,171.1418,372855.0
2022-07-19 13:45:00,178.39,178.52,178.35,178.52,203967.0,171.1514,171.2761,171.113,171.2761,203967.0
2022-07-19 13:50:00,178.51,178.68,178.49,178.68,228991.0,171.2665,171.4296,171.2474,171.4296,228991.0
2022-07-19 13:55:00,178.68,178.77,178.58,178.72,194616.0,171.4296,171.516,171.3337,171.468,194616.0
2022-07-19 14:00:00,178.74,178.87,178.7,178.82,270954.0,171.4872,171.6119,171.4488,171.564,270954.0
2022-07-19 14:05:00,178.81,178.89,178.71,178.84,228219.0,171.5544,171.6311,171.4584,171.5831,228219.0
2022-07-19 14:10:00,178.84,178.88,178.77,178.78,278086.0,171.5831,171.6215,171.516,171.5256,278086.0
2022-07-19 14:15:00,178.78,178.81,178.64,178.77,142396.0,171.5256,171.5544,171.3913,171.516,142396.0
2022-07-19 14:20:00,178.75,178.75,178.54,178.65,206566.0,171.4968,171.4968,171.2953,171.4009,206566.0
2022-07-19 14:25:00,178.66,178.67,178.24,178.27,277649.0,171.4105,171.42,171.0075,171.0363,277649.0
2022-07-19 14:30:00,178.27,178.44,178.27,178.39,138156.0,171.0363,171.1994,171.0363,171.1514,138156.0
2022-07-19 14:35:00,178.4,178.47,178.31,178.31,83516.0,171.161,171.2282,171.0747,171.0747,83516.0
2022-07-19 14:40:00,178.33,178.51,178.28,178.47,101778.0,171.0938,171.2665,171.0459,171.2282,101778.0
2022-07-19 14:45:00,178.47,178.48,178.19,178.31,114824.0,171.2282,171.2378,170.9595,171.0747,114824.0
2022-07-19 14:50:00,178.31,178.45,178.2,178.41,264283.0,171.0747,171.209,170.9691,171.1706,264283.0
2022-07-19 14:55:00,178.41,178.44,178.28,178.41,81133.0,171.1706,171.1994,171.0459,171.1706,81133.0
2022-07-19 15:00:00,178.42,178.43,178.29,178.36,138415.0,171.1802,171.1898,171.0555,171.1226,138415.0
2022-07-19 15:05:00,178.36,178.7,178.35,178.69,223308.0,171.1226,171.4488,171.113,171.4392,223308.0
2022-07-19 15:10:00,178.68,178.69,178.46,178.56,324029.0,171.4296,171.4392,171.2186,171.3145,324029.0
2022-07-19 15:15:00,178.57,178.72,178.52,178.72,257287.0,171.3241,171.468,171.2761,171.468,257287.0
2022-07-19 15:20:00,178.71,178.73,178.47,178.56,212622.0,171.4584,171.4776,171.2282,171.3145,212622.0
2022-07-19 15:25:00,178.56,178.71,178.51,178.54,117767.0,171.3145,171.4584,171.2665,171.2953,117767.0
2022-07-19 15:30:00,178.54,178.6,178.32,178.32,220771.0,171.2953,171.3529,171.0842,171.0842,220771.0
2022-07-19 15:35:00,178.33,178.61,178.32,178.6,263592.0,171.0938,171.3625,171.0842,171.3529,263592.0
2022-07-19 15:40:00,178.6,178.75,178.58,178.75,342058.0,171.3529,171.4968,171.3337,171.4968,342058.0
2022-07-19 15:45:00,178.75,178.76,178.48,178.48,309294.0,171.4968,171.5064,171.2378,171.2378,309294.0
2022-07-19 15:50:00,178.49,178.76,178.49,178.66,749697.0,171.2474,171.5064,171.2474,171.4105,749697.0
2022-07-19 15:55:00,178.66,178.82,178.61,178.69,1274141.0,171.4105,171.564,171.3625,171.4392,1274141.0
2022-07-20 09:30:00,178.65,179.45,178.4,179.41,653591.0,171.4009,172.1684,171.161,172.13,653591.0
2022-07-20 09:35:00,179.4,179.73,179.38,179.53,520702.0,172.1204,172.437,172.1012,172.2452,520702.0
2022-07-20 09:40:00,179.53,179.81,179.39,179.61,386546.0,172.2452,172.5138,172.1108,172.3219,386546.0
2022-07-20 09:45:00,179.63,179.68,179.01,179.32,330999.0,172.3411,172.3891,171.7463,172.0437,330999.0
2022-07-20 09:50:00,179.32,179.71,179.05,179.11,282472.0,172.0437,172.4178,171.7846,171.8422,282472.0
2022-07-20 09:55:00,179.1,179.18,178.71,178.75,245298.0,171.8326,171.9094,171.4584,171.4968,245298.0
2022-07-20 10:00:00,178.77,178.99,178.67,178.96,459261.0,171.516,171.7271,171.42,171.6983,459261.0
2022-07-20 10:05:00,178.95,179.32,178.48,179.3,399986.0,171.6887,172.0437,171.2378,172.0245,399986.0
2022-07-20 10:10:00,179.32,179.68,179.25,179.59,225597.0,172.0437,172.3891,171.9765,172.3027,225597.0
2022-07-20 10:15:00,179.6,179.74,179.4,179.74,326693.0,172.3123,172.4466,172.1204,172.4466,326693.0
2022-07-20 10:20:00,179.75,180.04,179.74,180.04,372737.0,172.4562,172.7345,172.4466,172.7345,372737.0
2022-07-20 10:25:00,180.05,180.44,180.02,180.36,589039.0,172.7441,173.1182,172.7153,173.0415,589039.0
2022-07-20 10:30:00,180.36,180.47,180.1,180.34,212146.0,173.0415,173.147,172.792,173.0223,212146.0
2022-07-20 10:35:00,180.34,180.7,180.26,180.66,165351.0,173.0223,173.3677,172.9455,173.3293,165351.0
2022-07-20 10:40:00,180.66,180.86,180.49,180.86,241597.0,173.3293,173.5212,173.1662,173.5212,241597.0
2022-07-20 10:45:00,180.87,181.16,180.79,181.07,188821.0,173.5308,173.809,173.454,173.7227,188821.0
2022-07-20 10:50:00,181.07,181.33,180.99,181.31,319031.0,173.7227,173.9721,173.6459,173.9529,319031.0
2022-07-20 10:55:00,181.3,181.41,181.25,181.4,248034.0,173.9433,174.0489,173.8954,174.0393,248034.0
2022-07-20 11:00:00,181.42,181.42,181.06,181.29,305841.0,174.0585,174.0585,173.7131,173.9337,305841.0
2022-07-20 11:05:00,181.29,181.36,181.12,181.34,132960.0,173.9337,174.0009,173.7706,173.9817,132960.0
2022-07-20 11:10:00,181.33,181.4,181.24,181.28,223339.0,173.9721,174.0393,173.8858,173.9241,223339.0
2022-07-20 11:15:00,181.26,181.27,181.03,181.08,185811.0,173.905,173.9145,173.6843,173.7323,185811.0
2022-07-20 11:20:00,181.08,181.15,180.87,180.94,411422.0,173.7323,173.7994,173.5308,173.5979,411422.0
2022-07-20 11:25:00,180.95,181.07,180.91,181.03,137682.0,173.6075,173.7227,173.5692,173.6843,137682.0
2022-07-20 11:30:00,181.02,181.06,180.87,180.98,116560.0,173.6747,173.7131,173.5308,173.6363,116560.0
2022-07-20 11:35:00,180.98,181.07,180.66,180.85,140590.0,173.6363,173.7227,173.3293,173.5116,140590.0
2022-07-20 11:40:00,180.84,180.87,180.61,180.83,188998.0,173.502,173.5308,173.2813,173.4924,188998.0
2022-07-20 11:45:00,180.84,180.99,180.84,180.97,112973.0,173.502,173.6459,173.502,173.6267,112973.0
2022-07-20 11:50:00,180.98,181.25,180.93,181.11,149846.0,173.6363,173.8954,173.5883,173.761,149846.0
2022-07-20 11:55:00,181.09,181.14,180.92,181.09,63072.0,173.7419,173.7898,173.5787,173.7419,63072.0
2022-07-20 12:00:00,181.09,181.21,181.04,181.17,102331.0,173.7419,173.857,173.6939,173.8186,102331.0
2022-07-20 12:05:00,181.19,181.45,181.12,181.38,146636.0,173.8378,174.0872,173.7706,174.0201,146636.0
2022-07-20 12:10:00,181.38,181.43,181.26,181.28,174379.0,174.0201,174.0681,173.905,173.9241,174379.0
2022-07-20 12:15:00,181.29,181.3,181.01,181.11,195751.0,173.9337,173.9433,173.6651,173.761,195751.0
2022-07-20 12:20:00,181.11,181.13,180.94,181.02,87693.0,173.761,173.7802,173.5979,173.6747,87693.0
2022-07-20 12:25:00,181.02,181.05,180.76,180.77,144335.0,173.6747,173.7035,173.4252,173.4348,144335.0
2022-07-20 12:30:00,180.77,181.03,180.76,180.99,82889.0,173.4348,173.6843,173.4252,173.6459,82889.0
2022-07-20 12:35:00,180.99,181.08,180.94,181.03,72124.0,173.6459,173.7323,173.5979,173.6843,72124.0
2022-07-20 12:40:00,181.03,181.03,180.21,180.41,197076.0,173.6843,173.6843,172.8976,173.0894,197076.0
2022-07-20 12:45:00,180.41,180.41,179.71,179.9,285887.0,173.0894,173.0894,172.4178,172.6001,285887.0
2022-07-20 12:50:00,179.91,180.41,179.86,180.32,141570.0,172.6097,173.0894,172.5618,173.0031,141570.0
2022-07-20 12:55:00,180.31,180.45,180.26,180.33,295990.0,172.9935,173.1278,172.9455,173.0127,295990.0
2022-07-20 13:00:00,180.33,180.38,179.71,179.82,164008.0,173.0127,173.0607,172.4178,172.5234,164008.0
2022-07-20 13:05:00,179.83,180.08,179.49,179.8,135879.0,172.533,172.7728,172.2068,172.5042,135879.0
2022-07-20 13:10:00,179.79,179.79,179.34,179.64,130000.0,172.4946,172.4946,172.0629,172.3507,130000.0
2022-07-20 13:15:00,179.59,179.96,179.52,179.96,247737.0,172.3027,172.6577,172.2356,172.6577,247737.0
2022-07-20 13:20:00,179.95,180.0,179.69,179.78,99673.0,172.6481,172.6961,172.3987,172.485,99673.0
2022-07-20 13:25:00,179.78,180.14,179.77,180.11,144990.0,172.485,172.8304,172.4754,172.8016,144990.0
2022-07-20 13:30:00,180.09,180.49,180.03,180.41,139176.0,172.7824,173.1662,172.7249,173.0894,139176.0
2022-07-20 13:35:00,180.43,180.5,180.15,180.46,155078.0,173.1086,173.1758,172.84,173.1374,155078.0
2022-07-20 13:40:00,180.46,180.54,180.34,180.51,189204.0,173.1374,173.2142,173.0223,173.1854,189204.0
2022-07-20 13:45:00,180.52,180.54,180.13,180.16,42211.0,173.195,173.2142,172.8208,172.8496,42211.0
2022-07-20 13:50:00,180.14,180.35,180.09,180.23,77220.0,172.8304,173.0319,172.7824,172.9167,77220.0
2022-07-20 13:55:00,180.23,180.26,179.69,179.82,355113.0,172.9167,172.9455,172.3987,172.5234,355113.0
2022-07-20 14:00:00,179.82,180.16,179.76,180.16,169369.0,172.5234,172.8496,172.4658,172.8496,169369.0
2022-07-20 14:05:00,180.19,180.27,180.06,180.26,50311.0,172.8784,172.9551,172.7536,172.9455,50311.0
2022-07-20 14:10:00,180.25,180.27,179.94,180.14,73070.0,172.9359,172.9551,172.6385,172.8304,73070.0
2022-07-20 14:15:00,180.14,180.33,179.96,180.33,67798.0,172.8304,173.0127,172.6577,173.0127,67798.0
2022-07-20 14:20:00,180.33,180.56,180.3,180.55,181445.0,173.0127,173.2334,172.9839,173.2238,181445.0
2022-07-20 14:25:00,180.55,180.87,180.53,180.75,213539.0,173.2238,173.5308,173.2046,173.4156,213539.0
2022-07-20 14:30:00,180.76,180.91,180.64,180.91,80708.0,173.4252,173.5692,173.3101,173.5692,80708.0
2022-07-20 14:35:00,180.92,180.98,180.79,180.98,97357.0,173.5787,173.6363,173.454,173.6363,97357.0
2022-07-20 14:40:00,180.98,180.98,180.83,180.95,87673.0,173.6363,173.6363,173.4924,173.6075,87673.0
2022-07-20 14:45:00,180.95,181.05,180.87,181.04,68613.0,173.6075,173.7035,173.5308,173.6939,68613.0
2022-07-20 14:50:00,181.05,181.05,180.59,180.62,206192.0,173.7035,173.7035,173.2621,173.2909,206192.0
2022-07-20 14:55:00,180.65,181.03,180.55,180.96,265267.0,173.3197,173.6843,173.2238,173.6171,265267.0
2022-07-20 15:00:00,180.98,181.38,180.89,181.37,122451.0,173.6363,174.0201,173.55,174.0105,122451.0
2022-07-20 15:05:00,181.37,181.44,181.19,181.23,156644.0,174.0105,174.0776,173.8378,173.8762,156644.0
2022-07-20 15:10:00,181.24,181.4,181.21,181.34,99201.0,173.8858,174.0393,173.857,173.9817,99201.0
2022-07-20 15:15:00,181.33,181.68,181.3,181.63,165383.0,173.9721,174.3079,173.9433,174.2599,165383.0
2022-07-20 15:20:00,181.63,181.77,181.44,181.49,412263.0,174.2599,174.3943,174.0776,174.1256,412263.0
2022-07-20 15:25:00,181.49,181.79,181.48,181.75,121266.0,174.1256,174.4134,174.116,174.3751,121266.0
2022-07-20 15:30:00,181.77,181.81,181.41,181.45,248805.0,174.3943,174.4326,174.0489,174.0872,248805.0
2022-07-20 15:35:00,181.46,181.52,181.24,181.34,175311.0,174.0968,174.1544,173.8858,173.9817,175311.0
2022-07-20 15:40:00,181.34,181.66,181.32,181.53,180057.0,173.9817,174.2887,173.9625,174.164,180057.0
2022-07-20 15:45:00,181.54,181.56,181.25,181.41,316505.0,174.1736,174.1928,173.8954,174.0489,316505.0
2022-07-20 15:50:00,181.41,181.77,181.32,181.46,605518.0,174.0489,174.3943,173.9625,174.0968,605518.0
2022-07-20 15:55:00,181.48,181.78,181.33,181.53,1279176.0,174.116,174.4039,173.9721,174.164,1279176.0
2022-07-21 09:30:00,180.45,180.57,179.86,180.14,762948.0,173.1278,173.243,172.5618,172.8304,762948.0
2022-07-21 09:35:00,180.09,180.36,179.59,180.29,321830.0,172.7824,173.0415,172.3027,172.9743,321830.0
2022-07-21 09:40:00,180.28,180.48,179.87,179.89,165212.0,172.9647,173.1566,172.5714,172.5905,165212.0
2022-07-21 09:45:00,179.88,180.41,179.7,180.08,240037.0,172.5809,173.0894,172.4083,172.7728,240037.0
2022-07-21 09:50:00,180.08,181.05,179.93,181.0,308907.0,172.7728,173.7035,172.6289,173.6555,308907.0
2022-07-21 09:55:00,181.03,181.2,180.7,180.73,300455.0,173.6843,173.8474,173.3677,173.3965,300455.0
2022-07-21 10:00:00,180.72,181.06,179.92,179.94,283062.0,173.3869,173.7131,172.6193,172.6385,283062.0
2022-07-21 10:05:00,179.95,180.56,179.89,180.38,269123.0,172.6481,173.2334,172.5905,173.0607,269123.0
2022-07-21 10:10:00,180.36,180.62,179.59,179.64,286720.0,173.0415,173.2909,172.3027,172.3507,286720.0
2022-07-21 10:15:00,179.66,180.43,179.59,180.17,292144.0,172.3699,173.1086,172.3027,172.8592,292144.0
2022-07-21 10:20:00,180.16,180.35,179.44,179.46,397182.0,172.8496,173.0319,172.1588,172.178,397182.0
2022-07-21 10:25:00,179.47,179.5,178.84,179.08,429529.0,172.1876,172.2164,171.5831,171.8134,429529.0
2022-07-21 10:30:00,179.09,179.32,178.94,179.09,242512.0,171.823,172.0437,171.6791,171.823,242512.0
2022-07-21 10:35:00,179.1,179.87,179.1,179.87,224671.0,171.8326,172.5714,171.8326,172.5714,224671.0
2022-07-21 10:40:00,179.91,180.33,179.7,180.31,277207.0,172.6097,173.0127,172.4083,172.9935,277207.0
2022-07-21 10:45:00,180.32,180.38,180.04,180.16,150886.0,173.0031,173.0607,172.7345,172.8496,150886.0
2022-07-21 10:50:00,180.18,180.32,180.03,180.29,170394.0,172.8688,173.0031,172.7249,172.9743,170394.0
2022-07-21 10:55:00,180.3,180.55,180.22,180.51,128502.0,172.9839,173.2238,172.9072,173.1854,128502.0
2022-07-21 11:00:00,180.48,180.75,180.33,180.74,110135.0,173.1566,173.4156,173.0127,173.4061,110135.0
2022-07-21 11:05:00,180.74,180.78,180.36,180.45,182599.0,173.4061,173.4444,173.0415,173.1278,182599.0
2022-07-21 11:10:00,180.45,180.57,180.3,180.47,125838.0,173.1278,173.243,172.9839,173.147,125838.0
2022-07-21 11:15:00,180.47,180.59,180.33,180.46,165372.0,173.147,173.2621,173.0127,173.1374,165372.0
2022-07-21 11:20:00,180.46,180.53,180.0,180.02,189177.0,173.1374,173.2046,172.6961,172.7153,189177.0
2022-07-21 11:25:00,180.0,180.41,179.94,180.41,176034.0,172.6961,173.0894,172.6385,173.0894,176034.0
2022-07-21 11:30:00,180.43,180.85,180.17,180.82,174134.0,173.1086,173.5116,172.8592,173.4828,174134.0
2022-07-21 11:35:00,180.83,180.92,180.6,180.6,105685.0,173.4924,173.5787,173.2717,173.2717,105685.0
2022-07-21 11:40:00,180.61,180.72,180.53,180.58,96288.0,173.2813,173.3869,173.2046,173.2525,96288.0
2022-07-21 11:45:00,180.59,180.8,180.48,180.59,153184.0,173.2621,173.4636,173.1566,173.2621,153184.0
2022-07-21 11:50:00,180.58,180.61,180.45,180.55,92972.0,173.2525,173.2813,173.1278,173.2238,92972.0
2022-07-21 11:55:00,180.55,180.71,180.54,180.65,66189.0,173.2238,173.3773,173.2142,173.3197,66189.0
2022-07-21 12:00:00,180.64,180.97,180.59,180.93,105219.0,173.3101,173.6267,173.2621,173.5883,105219.0
2022-07-21 12:05:00,180.94,181.16,180.85,181.14,149165.0,173.5979,173.809,173.5116,173.7898,149165.0
2022-07-21 12:10:00,181.11,181.13,180.63,180.9,92437.0,173.761,173.7802,173.3005,173.5596,92437.0
2022-07-21 12:15:00,180.91,180.96,180.82,180.93,89733.0,173.5692,173.6171,173.4828,173.5883,89733.0
2022-07-21 12:20:00,180.94,180.99,180.75,180.89,125102.0,173.5979,173.6459,173.4156,173.55,125102.0
2022-07-21 12:25:00,180.89,181.18,180.85,181.15,64388.0,173.55,173.8282,173.5116,173.7994,64388.0
2022-07-21 12:30:00,181.15,181.29,181.11,181.16,105012.0,173.7994,173.9337,173.761,173.809,105012.0
2022-07-21 12:35:00,181.18,181.25,181.05,181.23,110113.0,173.8282,173.8954,173.7035,173.8762,110113.0
2022-07-21 12:40:00,181.23,181.23,180.99,180.99,100606.0,173.8762,173.8762,173.6459,173.6459,100606.0
2022-07-21 12:45:00,180.99,181.04,180.91,181.0,158781.0,173.6459,173.6939,173.5692,173.6555,158781.0
2022-07-21 12:50:00,181.02,181.21,181.01,181.19,169507.0,173.6747,173.857,173.6651,173.8378,169507.0
2022-07-21 12:55:00,181.19,181.27,181.15,181.22,64790.0,173.8378,173.9145,173.7994,173.8666,64790.0
2022-07-21 13:00:00,181.23,181.27,181.09,181.16,85402.0,173.8762,173.9145,173.7419,173.809,85402.0
2022-07-21 13:05:00,181.15,181.24,181.03,181.09,148719.0,173.7994,173.8858,173.6843,173.7419,148719.0
2022-07-21 13:10:00,181.09,181.15,180.84,180.85,147097.0,173.7419,173.7994,173.502,173.5116,147097.0
2022-07-21 13:15:00,180.84,181.17,180.82,181.01,93091.0,173.502,173.8186,173.4828,173.6651,93091.0
2022-07-21 13:20:00,181.0,181.13,180.79,180.79,115494.0,173.6555,173.7802,173.454,173.454,115494.0
2022-07-21 13:25:00,180.79,181.0,180.7,180.88,102168.0,173.454,173.6555,173.3677,173.5404,102168.0
2022-07-21 13:30:00,180.88,180.9,180.43,180.5,272724.0,173.5404,173.5596,173.1086,173.1758,272724.0
2022-07-21 13:35:00,180.48,180.74,180.33,180.72,238211.0,173.1566,173.4061,173.0127,173.3869,238211.0
2022-07-21 13:40:00,180.73,180.88,180.69,180.78,131170.0,173.3965,173.5404,173.3581,173.4444,131170.0
2022-07-21 13:45:00,180.78,180.81,180.58,180.61,105716.0,173.4444,173.4732,173.2525,173.2813,105716.0
2022-07-21 13:50:00,180.6,180.62,180.27,180.27,138957.0,173.2717,173.2909,172.9551,172.9551,138957.0
2022-07-21 13:55:00,180.27,180.62,180.22,180.53,128831.0,172.9551,173.2909,172.9072,173.2046,128831.0
2022-07-21 14:00:00,180.54,180.67,180.44,180.65,111773.0,173.2142,173.3389,173.1182,173.3197,111773.0
2022-07-21 14:05:00,180.65,180.87,180.61,180.8,149679.0,173.3197,173.5308,173.2813,173.4636,149679.0
2022-07-21 14:10:00,180.82,181.07,180.76,181.03,194920.0,173.4828,173.7227,173.4252,173.6843,194920.0
2022-07-21 14:15:00,181.04,181.2,180.93,181.11,308594.0,173.6939,173.8474,173.5883,173.761,308594.0
2022-07-21 14:20:00,181.12,181.34,181.09,181.26,120265.0,173.7706,173.9817,173.7419,173.905,120265.0
2022-07-21 14:25:00,181.25,181.25,181.12,181.25,124581.0,173.8954,173.8954,173.7706,173.8954,124581.0
2022-07-21 14:30:00,181.23,181.27,180.99,181.0,109431.0,173.8762,173.9145,173.6459,173.6555,109431.0
2022-07-21 14:35:00,181.0,181.03,180.87,181.03,79736.0,173.6555,173.6843,173.5308,173.6843,79736.0
2022-07-21 14:40:00,181.03,181.05,180.75,180.76,84142.0,173.6843,173.7035,173.4156,173.4252,84142.0
2022-07-21 14:45:00,180.77,180.87,180.65,180.87,115379.0,173.4348,173.5308,173.3197,173.5308,115379.0
2022-07-21 14:50:00,180.87,180.93,180.72,180.79,136293.0,173.5308,173.5883,173.3869,173.454,136293.0
2022-07-21 14:55:00,180.79,180.92,180.72,180.8,212317.0,173.454,173.5787,173.3869,173.4636,212317.0
2022-07-21 15:00:00,180.81,180.98,180.74,180.96,172907.0,173.4732,173.6363,173.4061,173.6171,172907.0
2022-07-21 15:05:00,180.96,181.36,180.92,181.33,192836.0,173.6171,174.0009,173.5787,173.9721,192836.0
2022-07-21 15:10:00,181.34,181.35,181.08,181.23,102779.0,173.9817,173.9913,173.7323,173.8762,102779.0
2022-07-21 15:15:00,181.19,181.21,181.03,181.15,201926.0,173.8378,173.857,173.6843,173.7994,201926.0
2022-07-21 15:20:00,181.15,181.2,181.02,181.13,99294.0,173.7994,173.8474,173.6747,173.7802,99294.0
2022-07-21 15:25:00,181.14,181.3,181.13,181.2,121393.0,173.7898,173.9433,173.7802,173.8474,121393.0
2022-07-21 15:30:00,181.2,181.32,181.14,181.31,143689.0,173.8474,173.9625,173.7898,173.9529,143689.0
2022-07-21 15:35:00,181.31,181.45,181.18,181.19,271505.0,173.9529,174.0872,173.8282,173.8378,271505.0
2022-07-21 15:40:00,181.18,181.58,181.18,181.54,279687.0,173.8282,174.212,173.8282,174.1736,279687.0
2022-07-21 15:45:00,181.54,181.57,181.31,181.47,337232.0,174.1736,174.2024,173.9529,174.1064,337232.0
2022-07-21 15:50:00,181.48,182.03,181.48,182.01,692105.0,174.116,174.6437,174.116,174.6245,692105.0
2022-07-21 15:55:00,182.01,182.5,182.0,182.48,1119422.0,174.6245,175.0946,174.6149,175.0754,1119422.0
2022-07-22 09:30:00,182.88,183.03,182.05,182.11,734231.0,175.4592,175.6031,174.6629,174.7205,734231.0
2022-07-22 09:35:00,182.11,182.85,181.88,182.67,569464.0,174.7205,175.4304,174.4998,175.2577,569464.0
2022-07-22 09:40:00,182.6,183.18,182.36,183.09,318649.0,175.1906,175.747,174.9603,175.6607,318649.0
2022-07-22 09:45:00,183.12,183.25,182.04,182.36,613647.0,175.6895,175.8142,174.6533,174.9603,613647.0
2022-07-22 09:50:00,182.3,182.71,181.07,181.21,631940.0,174.9028,175.2961,173.7227,173.857,631940.0
2022-07-22 09:55:00,181.21,181.25,180.4,180.89,654882.0,173.857,173.8954,173.0798,173.55,654882.0
2022-07-22 10:00:00,180.9,181.16,180.68,180.96,250621.0,173.5596,173.809,173.3485,173.6171,250621.0
2022-07-22 10:05:00,180.96,180.99,180.25,180.48,325471.0,173.6171,173.6459,172.9359,173.1566,325471.0
2022-07-22 10:10:00,180.45,181.1,180.45,181.05,199922.0,173.1278,173.7514,173.1278,173.7035,199922.0
2022-07-22 10:15:00,181.05,181.43,181.05,181.18,248881.0,173.7035,174.0681,173.7035,173.8282,248881.0
2022-07-22 10:20:00,181.22,181.29,180.8,181.0,152164.0,173.8666,173.9337,173.4636,173.6555,152164.0
2022-07-22 10:25:00,181.01,181.14,180.54,181.13,267605.0,173.6651,173.7898,173.2142,173.7802,267605.0
2022-07-22 10:30:00,181.12,181.26,180.9,181.09,256202.0,173.7706,173.905,173.5596,173.7419,256202.0
2022-07-22 10:35:00,181.08,181.34,181.04,181.16,125462.0,173.7323,173.9817,173.6939,173.809,125462.0
2022-07-22 10:40:00,181.15,181.52,181.03,181.36,160146.0,173.7994,174.1544,173.6843,174.0009,160146.0
2022-07-22 10:45:00,181.34,181.56,181.28,181.37,129276.0,173.9817,174.1928,173.9241,174.0105,129276.0
2022-07-22 10:50:00,181.44,181.69,181.33,181.61,110172.0,174.0776,174.3175,173.9721,174.2408,110172.0
2022-07-22 10:55:00,181.63,181.69,181.26,181.3,99645.0,174.2599,174.3175,173.905,173.9433,99645.0
2022-07-22 11:00:00,181.33,181.52,180.86,180.86,124688.0,173.9721,174.1544,173.5212,173.5212,124688.0
2022-07-22 11:05:00,180.85,181.11,180.79,181.03,97012.0,173.5116,173.761,173.454,173.6843,97012.0
2022-07-22 11:10:00,180.99,181.62,180.99,181.61,86957.0,173.6459,174.2503,173.6459,174.2408,86957.0
2022-07-22 11:15:00,181.61,181.63,181.12,181.39,122504.0,174.2408,174.2599,173.7706,174.0297,122504.0
2022-07-22 11:20:00,181.39,181.39,180.93,180.93,114489.0,174.0297,174.0297,173.5883,173.5883,114489.0
2022-07-22 11:25:00,180.93,181.08,180.87,180.93,180654.0,173.5883,173.7323,173.5308,173.5883,180654.0
2022-07-22 11:30:00,180.93,181.03,180.54,180.76,233690.0,173.5883,173.6843,173.2142,173.4252,233690.0
2022-07-22 11:35:00,180.78,180.85,180.35,180.68,223200.0,173.4444,173.5116,173.0319,173.3485,223200.0
2022-07-22 11:40:00,180.64,180.78,180.24,180.42,230158.0,173.3101,173.4444,172.9263,173.099,230158.0
2022-07-22 11:45:00,180.43,180.53,180.28,180.5,114727.0,173.1086,173.2046,172.9647,173.1758,114727.0
2022-07-22 11:50:00,180.5,180.64,180.38,180.58,192922.0,173.1758,173.3101,173.0607,173.2525,192922.0
2022-07-22 11:55:00,180.57,180.63,180.36,180.58,154582.0,173.243,173.3005,173.0415,173.2525,154582.0
2022-07-22 12:00:00,180.58,180.68,180.35,180.52,156488.0,173.2525,173.3485,173.0319,173.195,156488.0
2022-07-22 12:05:00,180.51,180.66,180.26,180.28,228069.0,173.1854,173.3293,172.9455,172.9647,228069.0
2022-07-22 12:10:00,180.26,180.26,179.98,180.16,218430.0,172.9455,172.9455,172.6769,172.8496,218430.0
2022-07-22 12:15:00,180.15,180.48,180.15,180.35,152009.0,172.84,173.1566,172.84,173.0319,152009.0
2022-07-22 12:20:00,180.38,180.4,180.05,180.05,116041.0,173.0607,173.0798,172.7441,172.7441,116041.0
2022-07-22 12:25:00,180.06,180.27,179.87,180.17,250849.0,172.7536,172.9551,172.5714,172.8592,250849.0
2022-07-22 12:30:00,180.18,180.57,180.15,180.54,141924.0,172.8688,173.243,172.84,173.2142,141924.0
2022-07-22 12:35:00,180.56,180.56,180.15,180.22,159500.0,173.2334,173.2334,172.84,172.9072,159500.0
2022-07-22 12:40:00,180.23,180.23,179.92,179.92,254231.0,172.9167,172.9167,172.6193,172.6193,254231.0
2022-07-22 12:45:00,179.91,180.19,179.85,180.02,218461.0,172.6097,172.8784,172.5522,172.7153,218461.0
2022-07-22 12:50:00,180.02,180.16,179.99,180.04,126506.0,172.7153,172.8496,172.6865,172.7345,126506.0
2022-07-22 12:55:00,180.04,180.1,179.78,179.79,271916.0,172.7345,172.792,172.485,172.4946,271916.0
2022-07-22 13:00:00,179.78,179.78,179.44,179.48,383410.0,172.485,172.485,172.1588,172.1972,383410.0
2022-07-22 13:05:00,179.47,179.61,179.42,179.59,200655.0,172.1876,172.3219,172.1396,172.3027,200655.0
2022-07-22 13:10:00,179.58,179.58,179.09,179.1,322335.0,172.2931,172.2931,171.823,171.8326,322335.0
2022-07-22 13:15:00,179.1,179.27,178.92,178.94,379431.0,171.8326,171.9957,171.6599,171.6791,379431.0
2022-07-22 13:20:00,178.93,179.11,178.89,178.91,164089.0,171.6695,171.8422,171.6311,171.6503,164089.0
2022-07-22 13:25:00,178.92,179.08,178.78,179.03,275584.0,171.6599,171.8134,171.5256,171.7654,275584.0
2022-07-22 13:30:00,179.01,179.01,178.6,178.6,287986.0,171.7463,171.7463,171.3529,171.3529,287986.0
2022-07-22 13:35:00,178.6,178.63,178.38,178.6,303799.0,171.3529,171.3817,171.1418,171.3529,303799.0
2022-07-22 13:40:00,178.59,178.64,178.37,178.56,154009.0,171.3433,171.3913,171.1322,171.3145,154009.0
2022-07-22 13:45:00,178.55,178.72,178.42,178.55,220856.0,171.3049,171.468,171.1802,171.3049,220856.0
2022-07-22 13:50:00,178.54,178.54,178.41,178.48,112710.0,171.2953,171.2953,171.1706,171.2378,112710.0
2022-07-22 13:55:00,178.47,178.62,178.43,178.58,165314.0,171.2282,171.3721,171.1898,171.3337,165314.0
2022-07-22 14:00:00,178.59,178.63,178.23,178.3,319695.0,171.3433,171.3817,170.9979,171.0651,319695.0
2022-07-22 14:05:00,178.31,178.39,178.17,178.25,162950.0,171.0747,171.1514,170.9403,171.0171,162950.0
2022-07-22 14:10:00,178.25,178.25,178.05,178.18,113342.0,171.0171,171.0171,170.8252,170.9499,113342.0
2022-07-22 14:15:00,178.16,178.49,178.16,178.44,131347.0,170.9307,171.2474,170.9307,171.1994,131347.0
2022-07-22 14:20:00,178.43,178.5,178.31,178.32,237910.0,171.1898,171.2569,171.0747,171.0842,237910.0
2022-07-22 14:25:00,178.32,178.43,178.17,178.39,165609.0,171.0842,171.1898,170.9403,171.1514,165609.0
2022-07-22 14:30:00,178.4,178.66,178.2,178.52,157330.0,171.161,171.4105,170.9691,171.2761,157330.0
2022-07-22 14:35:00,178.52,178.63,178.38,178.5,97938.0,171.2761,171.3817,171.1418,171.2569,97938.0
2022-07-22 14:40:00,178.5,178.55,178.36,178.46,149669.0,171.2569,171.3049,171.1226,171.2186,149669.0
2022-07-22 14:45:00,178.46,178.66,178.4,178.65,103846.0,171.2186,171.4105,171.161,171.4009,103846.0
2022-07-22 14:50:00,178.64,178.85,178.53,178.74,233405.0,171.3913,171.5927,171.2857,171.4872,233405.0
2022-07-22 14:55:00,178.73,178.9,178.69,178.74,150906.0,171.4776,171.6407,171.4392,171.4872,150906.0
2022-07-22 15:00:00,178.73,178.85,178.62,178.79,143987.0,171.4776,171.5927,171.3721,171.5352,143987.0
2022-07-22 15:05:00,178.78,178.86,178.67,178.71,223881.0,171.5256,171.6023,171.42,171.4584,223881.0
2022-07-22 15:10:00,178.72,179.09,178.64,179.09,237705.0,171.468,171.823,171.3913,171.823,237705.0
2022-07-22 15:15:00,179.08,179.08,178.86,178.91,162856.0,171.8134,171.8134,171.6023,171.6503,162856.0
2022-07-22 15:20:00,178.9,179.16,178.9,179.14,273026.0,171.6407,171.8902,171.6407,171.871,273026.0
2022-07-22 15:25:00,179.14,179.15,178.85,179.0,134675.0,171.871,171.8806,171.5927,171.7367,134675.0
2022-07-22 15:30:00,179.01,179.04,178.72,178.75,301188.0,171.7463,171.775,171.468,171.4968,301188.0
2022-07-22 15:35:00,178.75,178.85,178.66,178.69,188696.0,171.4968,171.5927,171.4105,171.4392,188696.0
2022-07-22 15:40:00,178.69,178.85,178.68,178.75,164591.0,171.4392,171.5927,171.4296,171.4968,164591.0
2022-07-22 15:45:00,178.74,178.88,178.58,178.76,234018.0,171.4872,171.6215,171.3337,171.5064,234018.0
2022-07-22 15:50:00,178.78,179.24,178.78,179.2,430928.0,171.5256,171.9669,171.5256,171.9285,430928.0
2022-07-22 15:55:00,179.21,179.59,179.17,179.56,1089750.0,171.9381,172.3027,171.8998,172.2739,1089750.0
2022-07-25 09:30:00,180.05,180.18,178.75,178.78,662800.0,172.7441,172.8688,171.4968,171.5256,662800.0
2022-07-25 09:35:00,178.77,178.86,178.43,178.84,349141.0,171.516,171.6023,171.1898,171.5831,349141.0
2022-07-25 09:40:00,178.84,180.12,178.76,180.0,524773.0,171.5831,172.8112,171.5064,172.6961,524773.0
2022-07-25 09:45:00,180.01,180.02,179.32,179.51,1848840.0,172.7057,172.7153,172.0437,172.226,1848840.0
2022-07-25 09:50:00,179.5,180.01,179.39,179.79,218009.0,172.2164,172.7057,172.1108,172.4946,218009.0
2022-07-25 09:55:00,179.77,180.11,179.66,179.72,218603.0,172.4754,172.8016,172.3699,172.4274,218603.0
2022-07-25 10:00:00,179.71,179.96,179.62,179.7,155174.0,172.4178,172.6577,172.3315,172.4083,155174.0
2022-07-25 10:05:00,179.72,180.03,179.33,179.89,187118.0,172.4274,172.7249,172.0533,172.5905,187118.0
2022-07-25 10:10:00,179.92,180.28,179.85,180.08,250619.0,172.6193,172.9647,172.5522,172.7728,250619.0
2022-07-25 10:15:00,180.07,180.13,179.72,179.95,129280.0,172.7632,172.8208,172.4274,172.6481,129280.0
2022-07-25 10:20:00,179.98,180.15,179.76,179.88,126457.0,172.6769,172.84,172.4658,172.5809,126457.0
2022-07-25 10:25:00,179.91,180.01,179.3,179.83,401688.0,172.6097,172.7057,172.0245,172.533,401688.0
2022-07-25 10:30:00,179.78,180.1,179.47,179.8,137035.0,172.485,172.792,172.1876,172.5042,137035.0
2022-07-25 10:35:00,179.82,180.0,179.61,179.87,145656.0,172.5234,172.6961,172.3219,172.5714,145656.0
2022-07-25 10:40:00,179.82,180.31,179.7,180.25,174015.0,172.5234,172.9935,172.4083,172.9359,174015.0
2022-07-25 10:45:00,180.25,180.44,180.04,180.1,155276.0,172.9359,173.1182,172.7345,172.792,155276.0
2022-07-25 10:50:00,180.07,180.2,179.95,179.97,57209.0,172.7632,172.888,172.6481,172.6673,57209.0
2022-07-25 10:55:00,179.97,180.09,179.83,179.96,111974.0,172.6673,172.7824,172.533,172.6577,111974.0
2022-07-25 11:00:00,179.95,180.22,179.82,180.04,216883.0,172.6481,172.9072,172.5234,172.7345,216883.0
2022-07-25 11:05:00,180.02,180.26,179.91,180.11,234679.0,172.7153,172.9455,172.6097,172.8016,234679.0
2022-07-25 11:10:00,180.11,180.19,179.66,179.72,194536.0,172.8016,172.8784,172.3699,172.4274,194536.0
2022-07-25 11:15:00,179.71,179.9,179.63,179.85,106264.0,172.4178,172.6001,172.3411,172.5522,106264.0
2022-07-25 11:20:00,179.85,180.05,179.84,180.01,114725.0,172.5522,172.7441,172.5426,172.7057,114725.0
2022-07-25 11:25:00,180.02,180.44,180.0,180.4,67310.0,172.7153,173.1182,172.6961,173.0798,67310.0
2022-07-25 11:30:00,180.42,180.52,180.34,180.48,257859.0,173.099,173.195,173.0223,173.1566,257859.0
2022-07-25 11:35:00,180.49,180.63,180.49,180.59,158429.0,173.1662,173.3005,173.1662,173.2621,158429.0
2022-07-25 11:40:00,180.58,180.71,180.56,180.7,126287.0,173.2525,173.3773,173.2334,173.3677,126287.0
2022-07-25 11:45:00,180.65,180.92,180.65,180.8,164083.0,173.3197,173.5787,173.3197,173.4636,164083.0
2022-07-25 11:50:00,180.78,180.83,180.67,180.75,112711.0,173.4444,173.4924,173.3389,173.4156,112711.0
2022-07-25 11:55:00,180.74,180.85,180.72,180.75,55078.0,173.4061,173.5116,173.3869,173.4156,55078.0
2022-07-25 12:00:00,180.74,180.83,180.61,180.77,107630.0,173.4061,173.4924,173.2813,173.4348,107630.0
2022-07-25 12:05:00,180.81,180.81,180.62,180.62,67485.0,173.4732,173.4732,173.2909,173.2909,67485.0
2022-07-25 12:10:00,180.59,180.67,180.12,180.19,99424.0,173.2621,173.3389,172.8112,172.8784,99424.0
2022-07-25 12:15:00,180.18,180.33,180.09,180.22,79948.0,172.8688,173.0127,172.7824,172.9072,79948.0
2022-07-25 12:20:00,180.21,180.24,179.99,180.11,60463.0,172.8976,172.9263,172.6865,172.8016,60463.0
2022-07-25 12:25:00,180.11,180.2,180.04,180.17,53154.0,172.8016,172.888,172.7345,172.8592,53154.0
2022-07-25 12:30:00,180.18,180.35,180.14,180.27,137115.0,172.8688,173.0319,172.8304,172.9551,137115.0
2022-07-25 12:35:00,180.26,180.38,180.22,180.34,69672.0,172.9455,173.0607,172.9072,173.0223,69672.0
2022-07-25 12:40:00,180.35,180.66,180.35,180.55,223415.0,173.0319,173.3293,173.0319,173.2238,223415.0
2022-07-25 12:45:00,180.55,180.82,180.53,180.75,77971.0,173.2238,173.4828,173.2046,173.4156,77971.0
2022-07-25 12:50:00,180.75,180.75,180.57,180.67,54132.0,173.4156,173.4156,173.243,173.3389,54132.0
2022-07-25 12:55:00,180.67,180.68,180.54,180.56,112804.0,173.3389,173.3485,173.2142,173.2334,112804.0
2022-07-25 13:00:00,180.57,180.71,180.53,180.68,74521.0,173.243,173.3773,173.2046,173.3485,74521.0
2022-07-25 13:05:00,180.67,180.79,180.58,180.76,86492.0,173.3389,173.454,173.2525,173.4252,86492.0
2022-07-25 13:10:00,180.77,180.9,180.7,180.72,92989.0,173.4348,173.5596,173.3677,173.3869,92989.0
2022-07-25 13:15:00,180.72,180.74,180.56,180.59,54520.0,173.3869,173.4061,173.2334,173.2621,54520.0
2022-07-25 13:20:00,180.6,180.64,180.45,180.48,84675.0,173.2717,173.3101,173.1278,173.1566,84675.0
2022-07-25 13:25:00,180.49,180.5,180.32,180.34,53822.0,173.1662,173.1758,173.0031,173.0223,53822.0
2022-07-25 13:30:00,180.34,180.51,180.34,180.43,96785.0,173.0223,173.1854,173.0223,173.1086,96785.0
2022-07-25 13:35:00,180.44,180.44,180.15,180.17,73280.0,173.1182,173.1182,172.84,172.8592,73280.0
2022-07-25 13:40:00,180.19,180.27,180.12,180.18,107300.0,172.8784,172.9551,172.8112,172.8688,107300.0
2022-07-25 13:45:00,180.16,180.29,180.16,180.23,99423.0,172.8496,172.9743,172.8496,172.9167,99423.0
2022-07-25 13:50:00,180.24,180.26,180.02,180.08,123067.0,172.9263,172.9455,172.7153,172.7728,123067.0
2022-07-25 13:55:00,180.07,180.13,180.01,180.04,72901.0,172.7632,172.8208,172.7057,172.7345,72901.0
2022-07-25 14:00:00,180.03,180.04,179.87,179.89,113681.0,172.7249,172.7345,172.5714,172.5905,113681.0
2022-07-25 14:05:00,179.91,180.05,179.85,179.92,135253.0,172.6097,172.7441,172.5522,172.6193,135253.0
2022-07-25 14:10:00,179.93,180.09,179.92,180.05,54674.0,172.6289,172.7824,172.6193,172.7441,54674.0
2022-07-25 14:15:00,180.04,180.07,179.88,179.92,76220.0,172.7345,172.7632,172.5809,172.6193,76220.0
2022-07-25 14:20:00,179.9,180.03,179.81,180.0,50909.0,172.6001,172.7249,172.5138,172.6961,50909.0
2022-07-25 14:25:00,180.0,180.06,179.95,180.04,57659.0,172.6961,172.7536,172.6481,172.7345,57659.0
2022-07-25 14:30:00,180.03,180.13,179.94,180.08,70097.0,172.7249,172.8208,172.6385,172.7728,70097.0
2022-07-25 14:35:00,180.08,180.28,180.04,180.09,75655.0,172.7728,172.9647,172.7345,172.7824,75655.0
2022-07-25 14:40:00,180.1,180.23,180.09,180.17,54345.0,172.792,172.9167,172.7824,172.8592,54345.0
2022-07-25 14:45:00,180.16,180.16,179.85,179.95,66234.0,172.8496,172.8496,172.5522,172.6481,66234.0
2022-07-25 14:50:00,179.95,180.01,179.83,179.93,61847.0,172.6481,172.7057,172.533,172.6289,61847.0
2022-07-25 14:55:00,179.94,180.02,179.73,179.82,109099.0,172.6385,172.7153,172.437,172.5234,109099.0
2022-07-25 15:00:00,179.79,179.88,179.49,179.53,275919.0,172.4946,172.5809,172.2068,172.2452,275919.0
2022-07-25 15:05:00,179.5,179.66,179.41,179.64,240494.0,172.2164,172.3699,172.13,172.3507,240494.0
2022-07-25 15:10:00,179.64,179.72,179.58,179.67,137111.0,172.3507,172.4274,172.2931,172.3795,137111.0
2022-07-25 15:15:00,179.67,179.79,179.56,179.74,160196.0,172.3795,172.4946,172.2739,172.4466,160196.0
2022-07-25 15:20:00,179.75,179.92,179.71,179.89,120710.0,172.4562,172.6193,172.4178,172.5905,120710.0
2022-07-25 15:25:00,179.91,179.95,179.7,179.7,144554.0,172.6097,172.6481,172.4083,172.4083,144554.0
2022-07-25 15:30:00,179.7,179.86,179.64,179.78,187475.0,172.4083,172.5618,172.3507,172.485,187475.0
2022-07-25 15:35:00,179.8,180.11,179.78,180.08,179590.0,172.5042,172.8016,172.485,172.7728,179590.0
2022-07-25 15:40:00,180.08,180.12,179.97,180.01,214136.0,172.7728,172.8112,172.6673,172.7057,214136.0
2022-07-25 15:45:00,180.02,180.09,179.96,180.02,228202.0,172.7153,172.7824,172.6577,172.7153,228202.0
2022-07-25 15:50:00,180.02,180.46,179.99,180.45,371216.0,172.7153,173.1374,172.6865,173.1278,371216.0
2022-07-25 15:55:00,180.45,180.53,180.35,180.45,885538.0,173.1278,173.2046,173.0319,173.1278,885538.0
2022-07-26 09:30:00,179.76,179.98,178.92,178.99,623527.0,172.4658,172.6769,171.6599,171.7271,623527.0
2022-07-26 09:35:00,178.97,179.56,178.87,179.55,493697.0,171.7079,172.2739,171.6119,172.2643,493697.0
2022-07-26 09:40:00,179.59,179.96,179.5,179.55,364323.0,172.3027,172.6577,172.2164,172.2643,364323.0
2022-07-26 09:45:00,179.58,179.6,179.23,179.45,262308.0,172.2931,172.3123,171.9573,172.1684,262308.0
2022-07-26 09:50:00,179.47,180.02,179.37,179.56,283726.0,172.1876,172.7153,172.0916,172.2739,283726.0
2022-07-26 09:55:00,179.55,179.63,179.29,179.35,203092.0,172.2643,172.3411,172.0149,172.0725,203092.0
2022-07-26 10:00:00,179.36,179.47,178.91,179.4,212673.0,172.082,172.1876,171.6503,172.1204,212673.0
2022-07-26 10:05:00,179.4,179.52,179.26,179.31,143035.0,172.1204,172.2356,171.9861,172.0341,143035.0
2022-07-26 10:10:00,179.32,179.52,178.96,179.0,102768.0,172.0437,172.2356,171.6983,171.7367,102768.0
2022-07-26 10:15:00,179.0,179.1,178.81,178.89,108090.0,171.7367,171.8326,171.5544,171.6311,108090.0
2022-07-26 10:20:00,178.88,178.95,178.54,178.72,235312.0,171.6215,171.6887,171.2953,171.468,235312.0
2022-07-26 10:25:00,178.76,179.01,178.72,178.98,107917.0,171.5064,171.7463,171.468,171.7175,107917.0
2022-07-26 10:30:00,179.0,179.08,178.77,179.0,137519.0,171.7367,171.8134,171.516,171.7367,137519.0
2022-07-26 10:35:00,178.99,179.29,178.89,179.19,114889.0,171.7271,172.0149,171.6311,171.9189,114889.0
2022-07-26 10:40:00,179.18,179.4,179.1,179.38,82209.0,171.9094,172.1204,171.8326,172.1012,82209.0
2022-07-26 10:45:00,179.37,179.61,179.37,179.42,84950.0,172.0916,172.3219,172.0916,172.1396,84950.0
2022-07-26 10:50:00,179.42,179.54,179.29,179.3,122178.0,172.1396,172.2547,172.0149,172.0245,122178.0
2022-07-26 10:55:00,179.29,179.83,179.26,179.78,92834.0,172.0149,172.533,171.9861,172.485,92834.0
2022-07-26 11:00:00,179.78,179.93,179.54,179.55,193199.0,172.485,172.6289,172.2547,172.2643,193199.0
2022-07-26 11:05:00,179.55,179.58,179.22,179.22,126759.0,172.2643,172.2931,171.9477,171.9477,126759.0
2022-07-26 11:10:00,179.22,179.48,179.19,179.47,92039.0,171.9477,172.1972,171.9189,172.1876,92039.0
2022-07-26 11:15:00,179.49,179.69,179.39,179.62,97044.0,172.2068,172.3987,172.1108,172.3315,97044.0
2022-07-26 11:20:00,179.64,179.75,179.51,179.55,180828.0,172.3507,172.4562,172.226,172.2643,180828.0
2022-07-26 11:25:00,179.56,179.57,179.18,179.18,120065.0,172.2739,172.2835,171.9094,171.9094,120065.0
2022-07-26 11:30:00,179.18,179.2,178.93,179.13,169374.0,171.9094,171.9285,171.6695,171.8614,169374.0
2022-07-26 11:35:00,179.11,179.12,178.83,178.95,89091.0,171.8422,171.8518,171.5736,171.6887,89091.0
2022-07-26 11:40:00,178.96,179.27,178.93,179.19,93762.0,171.6983,171.9957,171.6695,171.9189,93762.0
2022-07-26 11:45:00,179.19,179.19,178.85,178.87,138228.0,171.9189,171.9189,171.5927,171.6119,138228.0
2022-07-26 11:50:00,178.86,178.93,178.66,178.74,103993.0,171.6023,171.6695,171.4105,171.4872,103993.0
2022-07-26 11:55:00,178.75,178.85,178.68,178.69,112618.0,171.4968,171.5927,171.4296,171.4392,112618.0
2022-07-26 12:00:00,178.69,179.1,178.59,179.1,112509.0,171.4392,171.8326,171.3433,171.8326,112509.0
2022-07-26 12:05:00,179.08,179.17,178.87,179.05,101723.0,171.8134,171.8998,171.6119,171.7846,101723.0
2022-07-26 12:10:00,179.04,179.12,178.94,179.11,72020.0,171.775,171.8518,171.6791,171.8422,72020.0
2022-07-26 12:15:00,179.13,179.39,179.11,179.2,155928.0,171.8614,172.1108,171.8422,171.9285,155928.0
2022-07-26 12:20:00,179.2,179.44,179.04,179.4,88321.0,171.9285,172.1588,171.775,172.1204,88321.0
2022-07-26 12:25:00,179.4,179.47,179.27,179.37,73042.0,172.1204,172.1876,171.9957,172.0916,73042.0
2022-07-26 12:30:00,179.38,179.68,179.38,179.68,82846.0,172.1012,172.3891,172.1012,172.3891,82846.0
2022-07-26 12:35:00,179.68,179.73,179.45,179.46,92473.0,172.3891,172.437,172.1684,172.178,92473.0
2022-07-26 12:40:00,179.46,179.46,179.24,179.26,302124.0,172.178,172.178,171.9669,171.9861,302124.0
2022-07-26 12:45:00,179.25,179.61,179.25,179.58,103192.0,171.9765,172.3219,171.9765,172.2931,103192.0
2022-07-26 12:50:00,179.56,179.71,179.56,179.71,122209.0,172.2739,172.4178,172.2739,172.4178,122209.0
2022-07-26 12:55:00,179.7,179.7,179.55,179.63,242496.0,172.4083,172.4083,172.2643,172.3411,242496.0
2022-07-26 13:00:00,179.61,179.65,179.49,179.65,52261.0,172.3219,172.3603,172.2068,172.3603,52261.0
2022-07-26 13:05:00,179.66,179.7,179.52,179.7,66239.0,172.3699,172.4083,172.2356,172.4083,66239.0
2022-07-26 13:10:00,179.7,179.85,179.58,179.59,133430.0,172.4083,172.5522,172.2931,172.3027,133430.0
2022-07-26 13:15:00,179.6,179.61,179.46,179.52,78740.0,172.3123,172.3219,172.178,172.2356,78740.0
2022-07-26 13:20:00,179.52,179.78,179.51,179.7,41793.0,172.2356,172.485,172.226,172.4083,41793.0
2022-07-26 13:25:00,179.66,179.91,179.58,179.86,157430.0,172.3699,172.6097,172.2931,172.5618,157430.0
2022-07-26 13:30:00,179.86,179.9,179.53,179.53,117355.0,172.5618,172.6001,172.2452,172.2452,117355.0
2022-07-26 13:35:00,179.53,179.67,179.52,179.55,45440.0,172.2452,172.3795,172.2356,172.2643,45440.0
2022-07-26 13:40:00,179.55,179.62,179.51,179.54,43291.0,172.2643,172.3315,172.226,172.2547,43291.0
2022-07-26 13:45:00,179.58,179.59,179.47,179.56,52214.0,172.2931,172.3027,172.1876,172.2739,52214.0
2022-07-26 13:50:00,179.57,179.79,179.55,179.75,41340.0,172.2835,172.4946,172.2643,172.4562,41340.0
2022-07-26 13:55:00,179.75,179.81,179.69,179.74,120764.0,172.4562,172.5138,172.3987,172.4466,120764.0
2022-07-26 14:00:00,179.74,180.16,179.71,180.11,120963.0,172.4466,172.8496,172.4178,172.8016,120963.0
2022-07-26 14:05:00,180.11,180.21,179.62,179.65,375043.0,172.8016,172.8976,172.3315,172.3603,375043.0
2022-07-26 14:10:00,179.65,179.82,179.64,179.72,90339.0,172.3603,172.5234,172.3507,172.4274,90339.0
2022-07-26 14:15:00,179.72,179.74,179.41,179.44,123521.0,172.4274,172.4466,172.13,172.1588,123521.0
2022-07-26 14:20:00,179.43,179.59,179.41,179.57,59665.0,172.1492,172.3027,172.13,172.2835,59665.0
2022-07-26 14:25:00,179.56,179.59,179.31,179.33,60626.0,172.2739,172.3027,172.0341,172.0533,60626.0
2022-07-26 14:30:00,179.32,179.39,179.25,179.3,78231.0,172.0437,172.1108,171.9765,172.0245,78231.0
2022-07-26 14:35:00,179.3,179.34,179.09,179.1,218986.0,172.0245,172.0629,171.823,171.8326,218986.0
2022-07-26 14:40:00,179.1,179.2,179.07,179.17,97473.0,171.8326,171.9285,171.8038,171.8998,97473.0
2022-07-26 14:45:00,179.16,179.28,179.12,179.21,54576.0,171.8902,172.0053,171.8518,171.9381,54576.0
2022-07-26 14:50:00,179.25,179.45,179.2,179.4,76215.0,171.9765,172.1684,171.9285,172.1204,76215.0
2022-07-26 14:55:00,179.39,179.46,179.3,179.44,48603.0,172.1108,172.178,172.0245,172.1588,48603.0
2022-07-26 15:00:00,179.45,179.52,179.24,179.27,109216.0,172.1684,172.2356,171.9669,171.9957,109216.0
2022-07-26 15:05:00,179.29,179.33,179.04,179.15,154388.0,172.0149,172.0533,171.775,171.8806,154388.0
2022-07-26 15:10:00,179.16,179.53,179.08,179.47,152037.0,171.8902,172.2452,171.8134,172.1876,152037.0
2022-07-26 15:15:00,179.49,179.56,179.33,179.41,159015.0,172.2068,172.2739,172.0533,172.13,159015.0
2022-07-26 15:20:00,179.41,179.51,179.32,179.38,102751.0,172.13,172.226,172.0437,172.1012,102751.0
2022-07-26 15:25:00,179.38,179.38,179.21,179.36,188724.0,172.1012,172.1012,171.9381,172.082,188724.0
2022-07-26 15:30:00,179.35,179.44,179.2,179.41,161498.0,172.0725,172.1588,171.9285,172.13,161498.0
2022-07-26 15:35:00,179.42,179.56,179.31,179.56,82794.0,172.1396,172.2739,172.0341,172.2739,82794.0
2022-07-26 15:40:00,179.56,179.59,179.33,179.41,82632.0,172.2739,172.3027,172.0533,172.13,82632.0
2022-07-26 15:45:00,179.43,179.45,179.14,179.25,133999.0,172.1492,172.1684,171.871,171.9765,133999.0
2022-07-26 15:50:00,179.25,179.45,179.2,179.44,261113.0,171.9765,172.1684,171.9285,172.1588,261113.0
2022-07-26 15:55:00,179.45,179.51,179.22,179.3,602021.0,172.1684,172.226,171.9477,172.0245,602021.0
2022-07-27 09:30:00,180.48,180.94,180.28,180.35,535626.0,173.1566,173.5979,172.9647,173.0319,535626.0
2022-07-27 09:35:00,180.36,180.85,180.06,180.3,387121.0,173.0415,173.5116,172.7536,172.9839,387121.0
2022-07-27 09:40:00,180.31,180.5,180.08,180.18,517767.0,172.9935,173.1758,172.7728,172.8688,517767.0
2022-07-27 09:45:00,180.2,180.54,180.04,180.46,316879.0,172.888,173.2142,172.7345,173.1374,316879.0
2022-07-27 09:50:00,180.46,180.55,180.26,180.37,269764.0,173.1374,173.2238,172.9455,173.0511,269764.0
2022-07-27 09:55:00,180.35,180.69,180.17,180.17,235056.0,173.0319,173.3581,172.8592,172.8592,235056.0
2022-07-27 10:00:00,180.18,180.35,180.0,180.35,150120.0,172.8688,173.0319,172.6961,173.0319,150120.0
2022-07-27 10:05:00,180.37,180.52,180.03,180.07,323391.0,173.0511,173.195,172.7249,172.7632,323391.0
2022-07-27 10:10:00,180.07,180.28,180.06,180.22,107785.0,172.7632,172.9647,172.7536,172.9072,107785.0
2022-07-27 10:15:00,180.23,180.63,180.15,180.62,171902.0,172.9167,173.3005,172.84,173.2909,171902.0
2022-07-27 10:20:00,180.63,180.7,180.38,180.41,290118.0,173.3005,173.3677,173.0607,173.0894,290118.0
2022-07-27 10:25:00,180.43,180.7,180.38,180.64,143682.0,173.1086,173.3677,173.0607,173.3101,143682.0
2022-07-27 10:30:00,180.64,180.8,180.57,180.65,90027.0,173.3101,173.4636,173.243,173.3197,90027.0
2022-07-27 10:35:00,180.65,180.88,180.65,180.85,85709.0,173.3197,173.5404,173.3197,173.5116,85709.0
2022-07-27 10:40:00,180.87,180.9,180.54,180.72,221288.0,173.5308,173.5596,173.2142,173.3869,221288.0
2022-07-27 10:45:00,180.72,180.86,180.68,180.74,105357.0,173.3869,173.5212,173.3485,173.4061,105357.0
2022-07-27 10:50:00,180.75,181.02,180.71,181.01,152709.0,173.4156,173.6747,173.3773,173.6651,152709.0
2022-07-27 10:55:00,181.01,181.19,180.96,181.13,126525.0,173.6651,173.8378,173.6171,173.7802,126525.0
2022-07-27 11:00:00,181.13,181.42,181.13,181.17,114019.0,173.7802,174.0585,173.7802,173.8186,114019.0
2022-07-27 11:05:00,181.17,181.23,180.94,180.95,69086.0,173.8186,173.8762,173.5979,173.6075,69086.0
2022-07-27 11:10:00,180.96,181.05,180.95,181.04,78994.0,173.6171,173.7035,173.6075,173.6939,78994.0
2022-07-27 11:15:00,181.07,181.11,180.98,181.0,65193.0,173.7227,173.761,173.6363,173.6555,65193.0
2022-07-27 11:20:00,181.0,181.07,180.92,180.92,53298.0,173.6555,173.7227,173.5787,173.5787,53298.0
2022-07-27 11:25:00,180.93,181.06,180.9,181.02,85580.0,173.5883,173.7131,173.5596,173.6747,85580.0
2022-07-27 11:30:00,181.02,181.16,180.97,180.99,115254.0,173.6747,173.809,173.6267,173.6459,115254.0
2022-07-27 11:35:00,180.97,181.04,180.86,180.93,107399.0,173.6267,173.6939,173.5212,173.5883,107399.0
2022-07-27 11:40:00,180.93,181.04,180.87,180.94,208208.0,173.5883,173.6939,173.5308,173.5979,208208.0
2022-07-27 11:45:00,180.93,181.05,180.9,180.96,87727.0,173.5883,173.7035,173.5596,173.6171,87727.0
2022-07-27 11:50:00,181.0,181.14,180.98,181.04,65046.0,173.6555,173.7898,173.6363,173.6939,65046.0
2022-07-27 11:55:00,181.04,181.2,181.02,181.04,134137.0,173.6939,173.8474,173.6747,173.6939,134137.0
2022-07-27 12:00:00,181.05,181.12,180.94,180.96,97509.0,173.7035,173.7706,173.5979,173.6171,97509.0
2022-07-27 12:05:00,180.98,181.01,180.82,180.87,87706.0,173.6363,173.6651,173.4828,173.5308,87706.0
2022-07-27 12:10:00,180.88,180.91,180.74,180.81,269963.0,173.5404,173.5692,173.4061,173.4732,269963.0
2022-07-27 12:15:00,180.81,181.02,180.81,180.99,67170.0,173.4732,173.6747,173.4732,173.6459,67170.0
2022-07-27 12:20:00,180.98,181.08,180.94,181.02,33366.0,173.6363,173.7323,173.5979,173.6747,33366.0
2022-07-27 12:25:00,181.01,181.16,180.98,181.07,68957.0,173.6651,173.809,173.6363,173.7227,68957.0
2022-07-27 12:30:00,181.07,181.12,180.93,180.98,43430.0,173.7227,173.7706,173.5883,173.6363,43430.0
2022-07-27 12:35:00,180.99,181.05,180.85,180.87,51902.0,173.6459,173.7035,173.5116,173.5308,51902.0
2022-07-27 12:40:00,180.84,180.91,180.8,180.84,137381.0,173.502,173.5692,173.4636,173.502,137381.0
2022-07-27 12:45:00,180.85,180.94,180.82,180.82,24624.0,173.5116,173.5979,173.4828,173.4828,24624.0
2022-07-27 12:50:00,180.81,180.97,180.81,180.88,31788.0,173.4732,173.6267,173.4732,173.5404,31788.0
2022-07-27 12:55:00,180.87,180.89,180.58,180.63,76931.0,173.5308,173.55,173.2525,173.3005,76931.0
2022-07-27 13:00:00,180.61,180.69,180.51,180.59,61930.0,173.2813,173.3581,173.1854,173.2621,61930.0
2022-07-27 13:05:00,180.59,180.64,180.52,180.57,32779.0,173.2621,173.3101,173.195,173.243,32779.0
2022-07-27 13:10:00,180.58,180.65,180.49,180.64,88439.0,173.2525,173.3197,173.1662,173.3101,88439.0
2022-07-27 13:15:00,180.61,180.64,180.51,180.52,64121.0,173.2813,173.3101,173.1854,173.195,64121.0
2022-07-27 13:20:00,180.51,180.62,180.46,180.53,58838.0,173.1854,173.2909,173.1374,173.2046,58838.0
2022-07-27 13:25:00,180.55,180.63,180.51,180.62,38144.0,173.2238,173.3005,173.1854,173.2909,38144.0
2022-07-27 13:30:00,180.62,180.8,180.54,180.66,60309.0,173.2909,173.4636,173.2142,173.3293,60309.0
2022-07-27 13:35:00,180.66,180.79,180.65,180.77,78017.0,173.3293,173.454,173.3197,173.4348,78017.0
2022-07-27 13:40:00,180.77,180.86,180.74,180.84,58123.0,173.4348,173.5212,173.4061,173.502,58123.0
2022-07-27 13:45:00,180.84,181.06,180.78,181.05,132576.0,173.502,173.7131,173.4444,173.7035,132576.0
2022-07-27 13:50:00,181.05,181.2,180.98,181.2,197607.0,173.7035,173.8474,173.6363,173.8474,197607.0
2022-07-27 13:55:00,181.2,181.2,180.97,181.13,219068.0,173.8474,173.8474,173.6267,173.7802,219068.0
2022-07-27 14:00:00,181.15,181.8,180.96,181.48,502620.0,173.7994,174.423,173.6171,174.116,502620.0
2022-07-27 14:05:00,181.48,181.51,180.75,180.88,307139.0,174.116,174.1448,173.4156,173.5404,307139.0
2022-07-27 14:10:00,180.89,181.32,180.82,181.07,95873.0,173.55,173.9625,173.4828,173.7227,95873.0
2022-07-27 14:15:00,181.03,181.39,181.03,181.22,130799.0,173.6843,174.0297,173.6843,173.8666,130799.0
2022-07-27 14:20:00,181.21,181.24,180.82,180.84,148419.0,173.857,173.8858,173.4828,173.502,148419.0
2022-07-27 14:25:00,180.82,181.2,180.82,181.02,91366.0,173.4828,173.8474,173.4828,173.6747,91366.0
2022-07-27 14:30:00,181.01,181.13,180.44,180.61,223747.0,173.6651,173.7802,173.1182,173.2813,223747.0
2022-07-27 14:35:00,180.67,182.31,180.67,182.31,753580.0,173.3389,174.9123,173.3389,174.9123,753580.0
2022-07-27 14:40:00,182.32,182.78,182.29,182.75,577488.0,174.9219,175.3633,174.8932,175.3345,577488.0
2022-07-27 14:45:00,182.77,182.91,182.6,182.81,421950.0,175.3537,175.488,175.1906,175.3921,421950.0
2022-07-27 14:50:00,182.82,183.25,182.61,183.13,423056.0,175.4017,175.8142,175.2002,175.6991,423056.0
2022-07-27 14:55:00,183.14,183.24,182.58,182.81,367020.0,175.7087,175.8046,175.1714,175.3921,367020.0
2022-07-27 15:00:00,182.84,183.29,182.6,183.26,157707.0,175.4208,175.8526,175.1906,175.8238,157707.0
2022-07-27 15:05:00,183.24,183.35,183.07,183.2,167007.0,175.8046,175.9101,175.6415,175.7662,167007.0
2022-07-27 15:10:00,183.24,183.33,183.02,183.15,154497.0,175.8046,175.891,175.5935,175.7183,154497.0
2022-07-27 15:15:00,183.15,183.32,183.05,183.18,263102.0,175.7183,175.8814,175.6223,175.747,263102.0
2022-07-27 15:20:00,183.19,183.57,183.06,183.52,261310.0,175.7566,176.1212,175.6319,176.0732,261310.0
2022-07-27 15:25:00,183.5,184.15,183.48,184.15,274866.0,176.0541,176.6777,176.0349,176.6777,274866.0
2022-07-27 15:30:00,184.15,184.24,183.97,184.21,318282.0,176.6777,176.764,176.505,176.7352,318282.0
2022-07-27 15:35:00,184.22,184.25,183.76,183.78,309647.0,176.7448,176.7736,176.3035,176.3227,309647.0
2022-07-27 15:40:00,183.77,184.03,183.73,183.99,331837.0,176.3131,176.5626,176.2747,176.5242,331837.0
2022-07-27 15:45:00,183.99,184.09,183.84,183.87,278496.0,176.5242,176.6201,176.3803,176.409,278496.0
2022-07-27 15:50:00,183.86,184.01,183.6,183.82,477400.0,176.3995,176.5434,176.15,176.3611,477400.0
2022-07-27 15:55:00,183.82,183.92,183.32,183.36,1477147.0,176.3611,176.457,175.8814,175.9197,1477147.0
2022-07-28 09:30:00,184.32,185.15,184.11,185.05,665165.0,176.8408,177.6371,176.6393,177.5412,665165.0
2022-07-28 09:35:00,185.06,185.45,184.93,185.06,398230.0,177.5508,177.9249,177.426,177.5508,398230.0
2022-07-28 09:40:00,185.06,185.18,184.04,184.07,588229.0,177.5508,177.6659,176.5721,176.6009,588229.0
2022-07-28 09:45:00,184.08,184.21,183.35,183.6,528161.0,176.6105,176.7352,175.9101,176.15,528161.0
2022-07-28 09:50:00,183.63,183.83,182.81,182.97,465906.0,176.1788,176.3707,175.3921,175.5456,465906.0
2022-07-28 09:55:00,182.96,183.24,182.86,183.04,329954.0,175.536,175.8046,175.44,175.6127,329954.0
2022-07-28 10:00:00,183.04,183.55,183.04,183.24,293755.0,175.6127,176.102,175.6127,175.8046,293755.0
2022-07-28 10:05:00,183.23,183.28,182.4,182.52,460610.0,175.795,175.843,174.9987,175.1138,460610.0
2022-07-28 10:10:00,182.55,182.81,182.12,182.33,401278.0,175.1426,175.3921,174.7301,174.9315,401278.0
2022-07-28 10:15:00,182.31,182.58,182.22,182.4,195603.0,174.9123,175.1714,174.826,174.9987,195603.0
2022-07-28 10:20:00,182.4,182.48,181.97,182.09,191750.0,174.9987,175.0754,174.5861,174.7013,191750.0
2022-07-28 10:25:00,182.15,182.3,181.76,182.11,149087.0,174.7588,174.9028,174.3847,174.7205,149087.0
2022-07-28 10:30:00,182.1,182.33,181.84,182.25,132107.0,174.7109,174.9315,174.4614,174.8548,132107.0
2022-07-28 10:35:00,182.27,182.88,182.26,182.71,200836.0,174.874,175.4592,174.8644,175.2961,200836.0
2022-07-28 10:40:00,182.68,182.72,182.31,182.49,89558.0,175.2673,175.3057,174.9123,175.085,89558.0
2022-07-28 10:45:00,182.52,182.98,182.48,182.92,157242.0,175.1138,175.5552,175.0754,175.4976,157242.0
2022-07-28 10:50:00,182.92,183.14,182.89,183.04,227658.0,175.4976,175.7087,175.4688,175.6127,227658.0
2022-07-28 10:55:00,183.04,183.23,182.97,183.23,294533.0,175.6127,175.795,175.5456,175.795,294533.0
2022-07-28 11:00:00,183.24,183.54,183.14,183.31,206512.0,175.8046,176.0924,175.7087,175.8718,206512.0
2022-07-28 11:05:00,183.33,183.58,183.32,183.5,180969.0,175.891,176.1308,175.8814,176.0541,180969.0
2022-07-28 11:10:00,183.51,183.8,183.43,183.76,122971.0,176.0637,176.3419,175.9869,176.3035,122971.0
2022-07-28 11:15:00,183.77,183.82,183.63,183.74,163649.0,176.3131,176.3611,176.1788,176.2843,163649.0
2022-07-28 11:20:00,183.75,184.23,183.65,184.19,185106.0,176.2939,176.7544,176.198,176.7161,185106.0
2022-07-28 11:25:00,184.21,184.5,184.18,184.49,206862.0,176.7352,177.0135,176.7065,177.0039,206862.0
2022-07-28 11:30:00,184.49,184.54,184.26,184.47,268668.0,177.0039,177.0519,176.7832,176.9847,268668.0
2022-07-28 11:35:00,184.48,184.75,184.39,184.71,221421.0,176.9943,177.2533,176.9079,177.215,221421.0
2022-07-28 11:40:00,184.71,185.13,184.7,185.08,225937.0,177.215,177.6179,177.2054,177.5699,225937.0
2022-07-28 11:45:00,185.08,185.17,184.87,185.02,304954.0,177.5699,177.6563,177.3685,177.5124,304954.0
2022-07-28 11:50:00,185.03,185.22,185.01,185.04,220583.0,177.522,177.7043,177.5028,177.5316,220583.0
2022-07-28 11:55:00,185.03,185.13,184.91,184.92,170193.0,177.522,177.6179,177.4068,177.4164,170193.0
2022-07-28 12:00:00,184.92,185.04,184.87,185.04,104130.0,177.4164,177.5316,177.3685,177.5316,104130.0
2022-07-28 12:05:00,185.03,185.08,184.71,184.76,179080.0,177.522,177.5699,177.215,177.2629,179080.0
2022-07-28 12:10:00,184.76,185.0,184.68,184.93,140997.0,177.2629,177.4932,177.1862,177.426,140997.0
2022-07-28 12:15:00,184.92,184.93,184.62,184.65,320986.0,177.4164,177.426,177.1286,177.1574,320986.0
2022-07-28 12:20:00,184.65,185.02,184.55,184.97,118072.0,177.1574,177.5124,177.0615,177.4644,118072.0
2022-07-28 12:25:00,184.97,185.07,184.82,185.01,63362.0,177.4644,177.5604,177.3205,177.5028,63362.0
2022-07-28 12:30:00,185.0,185.08,184.75,184.88,147323.0,177.4932,177.5699,177.2533,177.3781,147323.0
2022-07-28 12:35:00,184.88,185.02,184.81,184.89,85812.0,177.3781,177.5124,177.3109,177.3877,85812.0
2022-07-28 12:40:00,184.89,184.91,184.76,184.85,139343.0,177.3877,177.4068,177.2629,177.3493,139343.0
2022-07-28 12:45:00,184.88,184.99,184.79,184.81,136065.0,177.3781,177.4836,177.2917,177.3109,136065.0
2022-07-28 12:50:00,184.81,185.01,184.72,184.99,101581.0,177.3109,177.5028,177.2246,177.4836,101581.0
2022-07-28 12:55:00,185.0,185.03,184.87,184.88,51332.0,177.4932,177.522,177.3685,177.3781,51332.0
2022-07-28 13:00:00,184.87,184.92,184.63,184.75,108870.0,177.3685,177.4164,177.1382,177.2533,108870.0
2022-07-28 13:05:00,184.75,184.86,184.66,184.85,53579.0,177.2533,177.3589,177.167,177.3493,53579.0
2022-07-28 13:10:00,184.87,185.04,184.82,185.01,47310.0,177.3685,177.5316,177.3205,177.5028,47310.0
2022-07-28 13:15:00,185.01,185.06,184.69,184.79,103718.0,177.5028,177.5508,177.1958,177.2917,103718.0
2022-07-28 13:20:00,184.8,185.1,184.75,185.01,109532.0,177.3013,177.5891,177.2533,177.5028,109532.0
2022-07-28 13:25:00,185.02,185.09,184.94,185.06,95611.0,177.5124,177.5795,177.4356,177.5508,95611.0
2022-07-28 13:30:00,185.05,185.31,185.02,185.29,264668.0,177.5412,177.7906,177.5124,177.7714,264668.0
2022-07-28 13:35:00,185.29,185.42,185.18,185.31,179261.0,177.7714,177.8962,177.6659,177.7906,179261.0
2022-07-28 13:40:00,185.31,185.44,185.31,185.33,133762.0,177.7906,177.9153,177.7906,177.8098,133762.0
2022-07-28 13:45:00,185.32,185.53,185.27,185.52,212562.0,177.8002,178.0017,177.7522,177.9921,212562.0
2022-07-28 13:50:00,185.52,185.56,185.35,185.37,143466.0,177.9921,178.0305,177.829,177.8482,143466.0
2022-07-28 13:55:00,185.38,185.51,185.35,185.39,105594.0,177.8578,177.9825,177.829,177.8674,105594.0
2022-07-28 14:00:00,185.36,185.38,185.22,185.33,115849.0,177.8386,177.8578,177.7043,177.8098,115849.0
2022-07-28 14:05:00,185.32,185.32,185.14,185.24,60974.0,177.8002,177.8002,177.6275,177.7235,60974.0
2022-07-28 14:10:00,185.25,185.32,185.1,185.18,124611.0,177.733,177.8002,177.5891,177.6659,124611.0
2022-07-28 14:15:00,185.18,185.37,185.18,185.25,47950.0,177.6659,177.8482,177.6659,177.733,47950.0
2022-07-28 14:20:00,185.24,185.24,185.12,185.16,61367.0,177.7235,177.7235,177.6083,177.6467,61367.0
2022-07-28 14:25:00,185.17,185.23,185.1,185.19,100109.0,177.6563,177.7139,177.5891,177.6755,100109.0
2022-07-28 14:30:00,185.21,185.25,185.07,185.18,80165.0,177.6947,177.733,177.5604,177.6659,80165.0
2022-07-28 14:35:00,185.19,185.36,185.18,185.34,69323.0,177.6755,177.8386,177.6659,177.8194,69323.0
2022-07-28 14:40:00,185.35,185.42,185.33,185.36,63196.0,177.829,177.8962,177.8098,177.8386,63196.0
2022-07-28 14:45:00,185.37,185.5,185.37,185.47,47088.0,177.8482,177.9729,177.8482,177.9441,47088.0
2022-07-28 14:50:00,185.47,185.62,185.4,185.6,105546.0,177.9441,178.088,177.877,178.0688,105546.0
2022-07-28 14:55:00,185.6,185.63,185.5,185.61,113654.0,178.0688,178.0976,177.9729,178.0784,113654.0
2022-07-28 15:00:00,185.6,185.77,185.53,185.74,125689.0,178.0688,178.2319,178.0017,178.2032,125689.0
2022-07-28 15:05:00,185.75,185.86,185.55,185.74,178390.0,178.2128,178.3183,178.0209,178.2032,178390.0
2022-07-28 15:10:00,185.74,185.87,185.65,185.85,121416.0,178.2032,178.3279,178.1168,178.3087,121416.0
2022-07-28 15:15:00,185.86,185.95,185.73,185.92,161540.0,178.3183,178.4046,178.1936,178.3759,161540.0
2022-07-28 15:20:00,185.92,186.07,185.86,185.93,190746.0,178.3759,178.5198,178.3183,178.3855,190746.0
2022-07-28 15:25:00,185.94,185.97,185.86,185.93,119640.0,178.3951,178.4238,178.3183,178.3855,119640.0
2022-07-28 15:30:00,185.93,185.95,185.84,185.9,176483.0,178.3855,178.4046,178.2991,178.3567,176483.0
2022-07-28 15:35:00,185.9,185.92,185.62,185.73,296056.0,178.3567,178.3759,178.088,178.1936,296056.0
2022-07-28 15:40:00,185.73,185.82,185.6,185.75,266309.0,178.1936,178.2799,178.0688,178.2128,266309.0
2022-07-28 15:45:00,185.75,185.95,185.65,185.92,222072.0,178.2128,178.4046,178.1168,178.3759,222072.0
2022-07-28 15:50:00,185.92,186.14,185.83,186.11,385221.0,178.3759,178.5869,178.2895,178.5582,385221.0
2022-07-28 15:55:00,186.11,186.12,185.82,185.93,1036506.0,178.5582,178.5677,178.2799,178.3855,1036506.0
2022-07-29 09:30:00,186.01,186.15,185.3,185.47,649730.0,178.4622,178.5965,177.781,177.9441,649730.0
2022-07-29 09:35:00,185.47,185.62,185.04,185.19,372196.0,177.9441,178.088,177.5316,177.6755,372196.0
2022-07-29 09:40:00,185.17,185.79,185.09,185.39,223601.0,177.6563,178.2511,177.5795,177.8674,223601.0
2022-07-29 09:45:00,185.4,185.83,185.23,185.51,397662.0,177.877,178.2895,177.7139,177.9825,397662.0
2022-07-29 09:50:00,185.47,185.86,185.42,185.7,157248.0,177.9441,178.3183,177.8962,178.1648,157248.0
2022-07-29 09:55:00,185.69,186.09,185.5,185.7,171843.0,178.1552,178.539,177.9729,178.1648,171843.0
2022-07-29 10:00:00,185.69,186.33,185.53,186.29,339868.0,178.1552,178.7692,178.0017,178.7308,339868.0
2022-07-29 10:05:00,186.27,186.7,186.22,186.46,458454.0,178.7117,179.1242,178.6637,178.894,458454.0
2022-07-29 10:10:00,186.46,186.66,186.37,186.54,212335.0,178.894,179.0858,178.8076,178.9707,212335.0
2022-07-29 10:15:00,186.57,186.7,186.42,186.7,148669.0,178.9995,179.1242,178.8556,179.1242,148669.0
2022-07-29 10:20:00,186.7,186.73,186.44,186.7,153543.0,179.1242,179.153,178.8748,179.1242,153543.0
2022-07-29 10:25:00,186.7,186.99,186.6,186.73,298283.0,179.1242,179.4024,179.0283,179.153,298283.0
2022-07-29 10:30:00,186.73,186.74,186.07,186.24,213730.0,179.153,179.1626,178.5198,178.6829,213730.0
2022-07-29 10:35:00,186.24,186.68,186.23,186.62,140147.0,178.6829,179.105,178.6733,179.0475,140147.0
2022-07-29 10:40:00,186.63,187.03,186.54,186.98,216255.0,179.0571,179.4408,178.9707,179.3928,216255.0
2022-07-29 10:45:00,187.0,187.21,186.9,186.97,175981.0,179.412,179.6135,179.3161,179.3833,175981.0
2022-07-29 10:50:00,186.98,187.03,186.69,186.74,179809.0,179.3928,179.4408,179.1146,179.1626,179809.0
2022-07-29 10:55:00,186.73,186.82,186.36,186.37,175744.0,179.153,179.2393,178.798,178.8076,175744.0
2022-07-29 11:00:00,186.38,186.55,186.2,186.21,166725.0,178.8172,178.9803,178.6445,178.6541,166725.0
2022-07-29 11:05:00,186.21,186.61,186.21,186.45,140080.0,178.6541,179.0379,178.6541,178.8844,140080.0
2022-07-29 11:10:00,186.44,186.45,186.21,186.33,176334.0,178.8748,178.8844,178.6541,178.7692,176334.0
2022-07-29 11:15:00,186.35,186.44,186.12,186.4,118759.0,178.7884,178.8748,178.5677,178.8364,118759.0
2022-07-29 11:20:00,186.39,186.48,185.91,185.91,148652.0,178.8268,178.9131,178.3663,178.3663,148652.0
2022-07-29 11:25:00,185.9,186.01,185.65,185.91,286848.0,178.3567,178.4622,178.1168,178.3663,286848.0
2022-07-29 11:30:00,185.9,186.04,185.63,185.77,155628.0,178.3567,178.491,178.0976,178.2319,155628.0
2022-07-29 11:35:00,185.75,186.03,185.7,186.03,184746.0,178.2128,178.4814,178.1648,178.4814,184746.0
2022-07-29 11:40:00,186.04,186.3,186.0,186.3,98004.0,178.491,178.7404,178.4526,178.7404,98004.0
2022-07-29 11:45:00,186.28,186.36,186.16,186.19,83877.0,178.7213,178.798,178.6061,178.6349,83877.0
2022-07-29 11:50:00,186.2,186.22,186.05,186.16,97402.0,178.6445,178.6637,178.5006,178.6061,97402.0
2022-07-29 11:55:00,186.15,186.19,185.98,186.03,129273.0,178.5965,178.6349,178.4334,178.4814,129273.0
2022-07-29 12:00:00,186.03,186.14,185.92,185.94,100820.0,178.4814,178.5869,178.3759,178.3951,100820.0
2022-07-29 12:05:00,185.93,185.99,185.68,185.72,90648.0,178.3855,178.443,178.1456,178.184,90648.0
2022-07-29 12:10:00,185.72,186.07,185.71,185.83,83375.0,178.184,178.5198,178.1744,178.2895,83375.0
2022-07-29 12:15:00,185.85,186.23,185.84,186.08,52810.0,178.3087,178.6733,178.2991,178.5294,52810.0
2022-07-29 12:20:00,186.11,186.19,185.98,186.09,39243.0,178.5582,178.6349,178.4334,178.539,39243.0
2022-07-29 12:25:00,186.08,186.16,185.91,185.91,45333.0,178.5294,178.6061,178.3663,178.3663,45333.0
2022-07-29 12:30:00,185.93,186.09,185.9,185.98,90021.0,178.3855,178.539,178.3567,178.4334,90021.0
2022-07-29 12:35:00,185.97,186.04,185.81,185.95,65703.0,178.4238,178.491,178.2703,178.4046,65703.0
2022-07-29 12:40:00,185.94,185.98,185.88,185.93,73281.0,178.3951,178.4334,178.3375,178.3855,73281.0
2022-07-29 12:45:00,185.93,186.15,185.92,186.04,109045.0,178.3855,178.5965,178.3759,178.491,109045.0
2022-07-29 12:50:00,186.04,186.21,185.99,186.17,107506.0,178.491,178.6541,178.443,178.6157,107506.0
2022-07-29 12:55:00,186.18,186.29,186.09,186.11,110778.0,178.6253,178.7308,178.539,178.5582,110778.0
2022-07-29 13:00:00,186.11,186.19,186.01,186.06,70150.0,178.5582,178.6349,178.4622,178.5102,70150.0
2022-07-29 13:05:00,186.06,186.16,186.0,186.13,66932.0,178.5102,178.6061,178.4526,178.5773,66932.0
2022-07-29 13:10:00,186.13,186.15,185.95,186.11,101433.0,178.5773,178.5965,178.4046,178.5582,101433.0
2022-07-29 13:15:00,186.12,186.17,186.07,186.1,46567.0,178.5677,178.6157,178.5198,178.5486,46567.0
2022-07-29 13:20:00,186.11,186.2,186.03,186.17,68906.0,178.5582,178.6445,178.4814,178.6157,68906.0
2022-07-29 13:25:00,186.18,186.2,186.0,186.03,54870.0,178.6253,178.6445,178.4526,178.4814,54870.0
2022-07-29 13:30:00,186.02,186.2,186.0,186.08,44003.0,178.4718,178.6445,178.4526,178.5294,44003.0
2022-07-29 13:35:00,186.09,186.21,186.07,186.18,37025.0,178.539,178.6541,178.5198,178.6253,37025.0
2022-07-29 13:40:00,186.19,186.31,186.13,186.31,113749.0,178.6349,178.75,178.5773,178.75,113749.0
2022-07-29 13:45:00,186.31,186.5,186.3,186.47,135974.0,178.75,178.9323,178.7404,178.9035,135974.0
2022-07-29 13:50:00,186.45,186.63,186.41,186.6,290652.0,178.8844,179.0571,178.846,179.0283,290652.0
2022-07-29 13:55:00,186.61,186.67,186.53,186.54,105967.0,179.0379,179.0954,178.9611,178.9707,105967.0
2022-07-29 14:00:00,186.56,186.66,186.47,186.63,114801.0,178.9899,179.0858,178.9035,179.0571,114801.0
2022-07-29 14:05:00,186.63,186.8,186.63,186.78,94112.0,179.0571,179.2202,179.0571,179.201,94112.0
2022-07-29 14:10:00,186.78,186.88,186.75,186.82,76728.0,179.201,179.2969,179.1722,179.2393,76728.0
2022-07-29 14:15:00,186.81,186.89,186.75,186.89,72223.0,179.2297,179.3065,179.1722,179.3065,72223.0
2022-07-29 14:20:00,186.89,186.98,186.82,186.97,102978.0,179.3065,179.3928,179.2393,179.3833,102978.0
2022-07-29 14:25:00,186.97,187.15,186.96,187.1,183838.0,179.3833,179.556,179.3737,179.508,183838.0
2022-07-29 14:30:00,187.1,187.23,187.07,187.21,211279.0,179.508,179.6327,179.4792,179.6135,211279.0
2022-07-29 14:35:00,187.2,187.32,187.17,187.23,146460.0,179.6039,179.7191,179.5751,179.6327,146460.0
2022-07-29 14:40:00,187.23,187.25,187.1,187.18,87930.0,179.6327,179.6519,179.508,179.5847,87930.0
2022-07-29 14:45:00,187.18,187.27,187.14,187.25,256126.0,179.5847,179.6711,179.5464,179.6519,256126.0
2022-07-29 14:50:00,187.25,187.31,187.18,187.29,86173.0,179.6519,179.7095,179.5847,179.6903,86173.0
2022-07-29 14:55:00,187.28,187.33,187.21,187.27,138186.0,179.6807,179.7286,179.6135,179.6711,138186.0
2022-07-29 15:00:00,187.28,187.44,187.24,187.4,120992.0,179.6807,179.8342,179.6423,179.7958,120992.0
2022-07-29 15:05:00,187.39,187.45,187.29,187.3,183153.0,179.7862,179.8438,179.6903,179.6999,183153.0
2022-07-29 15:10:00,187.31,187.44,187.26,187.42,143885.0,179.7095,179.8342,179.6615,179.815,143885.0
2022-07-29 15:15:00,187.43,187.43,187.2,187.41,164405.0,179.8246,179.8246,179.6039,179.8054,164405.0
2022-07-29 15:20:00,187.41,187.42,187.3,187.39,159155.0,179.8054,179.815,179.6999,179.7862,159155.0
2022-07-29 15:25:00,187.39,187.42,187.3,187.41,141471.0,179.7862,179.815,179.6999,179.8054,141471.0
2022-07-29 15:30:00,187.41,187.62,187.38,187.61,274696.0,179.8054,180.0069,179.7766,179.9973,274696.0
2022-07-29 15:35:00,187.61,187.62,187.46,187.48,251652.0,179.9973,180.0069,179.8534,179.8726,251652.0
2022-07-29 15:40:00,187.47,187.55,187.36,187.5,241043.0,179.863,179.9397,179.7574,179.8917,241043.0
2022-07-29 15:45:00,187.49,187.69,187.46,187.62,362355.0,179.8822,180.074,179.8534,180.0069,362355.0
2022-07-29 15:50:00,187.62,187.73,187.26,187.34,517332.0,180.0069,180.1124,179.6615,179.7382,517332.0
2022-07-29 15:55:00,187.35,187.42,187.11,187.2,1263565.0,179.7478,179.815,179.5176,179.6039,1263565.0
2022-08-01 09:30:00,185.79,185.91,184.27,184.99,697465.0,178.2511,178.3663,176.7928,177.4836,697465.0
2022-08-01 09:35:00,184.97,185.13,184.22,184.59,437727.0,177.4644,177.6179,176.7448,177.0998,437727.0
2022-08-01 09:40:00,184.63,185.34,184.4,185.26,430369.0,177.1382,177.8194,176.9175,177.7426,430369.0
2022-08-01 09:45:00,185.26,185.39,184.93,185.33,595543.0,177.7426,177.8674,177.426,177.8098,595543.0
2022-08-01 09:50:00,185.34,186.22,185.31,185.92,258532.0,177.8194,178.6637,177.7906,178.3759,258532.0
2022-08-01 09:55:00,185.91,186.19,185.81,185.89,206590.0,178.3663,178.6349,178.2703,178.3471,206590.0
2022-08-01 10:00:00,185.82,186.34,185.6,186.14,342005.0,178.2799,178.7788,178.0688,178.5869,342005.0
2022-08-01 10:05:00,186.15,186.78,186.09,186.16,249051.0,178.5965,179.201,178.539,178.6061,249051.0
2022-08-01 10:10:00,186.18,186.77,186.11,186.68,174585.0,178.6253,179.1914,178.5582,179.105,174585.0
2022-08-01 10:15:00,186.69,186.82,185.96,185.97,147015.0,179.1146,179.2393,178.4142,178.4238,147015.0
2022-08-01 10:20:00,185.96,186.06,185.71,185.78,224832.0,178.4142,178.5102,178.1744,178.2415,224832.0
2022-08-01 10:25:00,185.77,185.85,185.24,185.44,276802.0,178.2319,178.3087,177.7235,177.9153,276802.0
2022-08-01 10:30:00,185.45,186.0,185.45,185.87,140450.0,177.9249,178.4526,177.9249,178.3279,140450.0
2022-08-01 10:35:00,185.88,186.06,185.67,185.95,155260.0,178.3375,178.5102,178.136,178.4046,155260.0
2022-08-01 10:40:00,185.96,186.61,185.96,186.57,234610.0,178.4142,179.0379,178.4142,178.9995,234610.0
2022-08-01 10:45:00,186.58,187.08,186.57,187.0,242468.0,179.0091,179.4888,178.9995,179.412,242468.0
2022-08-01 10:50:00,187.0,187.37,186.98,187.27,409217.0,179.412,179.767,179.3928,179.6711,409217.0
2022-08-01 10:55:00,187.26,187.44,187.08,187.38,239864.0,179.6615,179.8342,179.4888,179.7766,239864.0
2022-08-01 11:00:00,187.39,187.55,187.2,187.25,124560.0,179.7862,179.9397,179.6039,179.6519,124560.0
2022-08-01 11:05:00,187.26,187.27,186.93,187.04,171228.0,179.6615,179.6711,179.3449,179.4504,171228.0
2022-08-01 11:10:00,187.04,187.1,186.81,187.05,125520.0,179.4504,179.508,179.2297,179.46,125520.0
2022-08-01 11:15:00,187.05,187.07,186.4,186.4,258617.0,179.46,179.4792,178.8364,178.8364,258617.0
2022-08-01 11:20:00,186.39,186.97,186.35,186.9,136553.0,178.8268,179.3833,178.7884,179.3161,136553.0
2022-08-01 11:25:00,186.92,187.21,186.83,186.97,66177.0,179.3353,179.6135,179.2489,179.3833,66177.0
2022-08-01 11:30:00,186.98,186.99,186.58,186.69,78694.0,179.3928,179.4024,179.0091,179.1146,78694.0
2022-08-01 11:35:00,186.7,186.79,186.48,186.65,122067.0,179.1242,179.2106,178.9131,179.0762,122067.0
2022-08-01 11:40:00,186.66,187.09,186.63,187.08,108004.0,179.0858,179.4984,179.0571,179.4888,108004.0
2022-08-01 11:45:00,187.08,187.32,187.01,187.27,103320.0,179.4888,179.7191,179.4216,179.6711,103320.0
2022-08-01 11:50:00,187.27,187.45,187.27,187.3,112990.0,179.6711,179.8438,179.6711,179.6999,112990.0
2022-08-01 11:55:00,187.31,187.31,187.1,187.1,85859.0,179.7095,179.7095,179.508,179.508,85859.0
2022-08-01 12:00:00,187.1,187.14,186.96,187.06,119505.0,179.508,179.5464,179.3737,179.4696,119505.0
2022-08-01 12:05:00,187.08,187.13,186.92,187.0,87477.0,179.4888,179.5368,179.3353,179.412,87477.0
2022-08-01 12:10:00,187.0,187.21,186.8,187.01,263795.0,179.412,179.6135,179.2202,179.4216,263795.0
2022-08-01 12:15:00,187.02,187.32,186.95,187.3,112263.0,179.4312,179.7191,179.3641,179.6999,112263.0
2022-08-01 12:20:00,187.3,187.76,187.29,187.61,160348.0,179.6999,180.1412,179.6903,179.9973,160348.0
2022-08-01 12:25:00,187.6,187.77,187.58,187.63,97129.0,179.9877,180.1508,179.9685,180.0165,97129.0
2022-08-01 12:30:00,187.63,187.72,187.48,187.72,190430.0,180.0165,180.1028,179.8726,180.1028,190430.0
2022-08-01 12:35:00,187.71,187.94,187.63,187.88,184724.0,180.0932,180.3139,180.0165,180.2563,184724.0
2022-08-01 12:40:00,187.88,188.12,187.81,188.11,334490.0,180.2563,180.4866,180.1892,180.477,334490.0
2022-08-01 12:45:00,188.12,188.32,188.04,188.12,199895.0,180.4866,180.6785,180.4098,180.4866,199895.0
2022-08-01 12:50:00,188.12,188.21,187.94,188.1,179881.0,180.4866,180.5729,180.3139,180.4674,179881.0
2022-08-01 12:55:00,188.1,188.14,187.89,188.05,89353.0,180.4674,180.5058,180.2659,180.4194,89353.0
2022-08-01 13:00:00,188.08,188.08,187.55,187.66,193949.0,180.4482,180.4482,179.9397,180.0453,193949.0
2022-08-01 13:05:00,187.67,188.17,187.6,188.13,151106.0,180.0549,180.5346,179.9877,180.4962,151106.0
2022-08-01 13:10:00,188.13,188.13,187.8,188.05,109524.0,180.4962,180.4962,180.1796,180.4194,109524.0
2022-08-01 13:15:00,188.07,188.11,187.54,187.65,107339.0,180.4386,180.477,179.9301,180.0357,107339.0
2022-08-01 13:20:00,187.65,187.75,187.43,187.6,181979.0,180.0357,180.1316,179.8246,179.9877,181979.0
2022-08-01 13:25:00,187.6,187.62,187.32,187.38,107964.0,179.9877,180.0069,179.7191,179.7766,107964.0
2022-08-01 13:30:00,187.37,187.48,187.09,187.1,308809.0,179.767,179.8726,179.4984,179.508,308809.0
2022-08-01 13:35:00,187.11,187.37,187.03,187.31,241239.0,179.5176,179.767,179.4408,179.7095,241239.0
2022-08-01 13:40:00,187.33,187.36,186.98,187.07,240635.0,179.7286,179.7574,179.3928,179.4792,240635.0
2022-08-01 13:45:00,187.08,187.09,186.71,186.99,341129.0,179.4888,179.4984,179.1338,179.4024,341129.0
2022-08-01 13:50:00,187.0,187.03,186.73,186.88,154637.0,179.412,179.4408,179.153,179.2969,154637.0
2022-08-01 13:55:00,186.87,187.08,186.74,187.04,278377.0,179.2873,179.4888,179.1626,179.4504,278377.0
2022-08-01 14:00:00,187.02,187.02,186.62,186.91,237492.0,179.4312,179.4312,179.0475,179.3257,237492.0
2022-08-01 14:05:00,186.9,187.17,186.77,187.16,143301.0,179.3161,179.5751,179.1914,179.5655,143301.0
2022-08-01 14:10:00,187.16,187.38,187.01,187.38,162396.0,179.5655,179.7766,179.4216,179.7766,162396.0
2022-08-01 14:15:00,187.38,187.44,187.12,187.22,169032.0,179.7766,179.8342,179.5272,179.6231,169032.0
2022-08-01 14:20:00,187.22,187.4,187.11,187.39,96270.0,179.6231,179.7958,179.5176,179.7862,96270.0
2022-08-01 14:25:00,187.38,187.4,187.16,187.29,107459.0,179.7766,179.7958,179.5655,179.6903,107459.0
2022-08-01 14:30:00,187.29,187.44,187.27,187.4,110566.0,179.6903,179.8342,179.6711,179.7958,110566.0
2022-08-01 14:35:00,187.42,187.5,187.35,187.45,126699.0,179.815,179.8917,179.7478,179.8438,126699.0
2022-08-01 14:40:00,187.45,187.51,187.19,187.26,225663.0,179.8438,179.9013,179.5943,179.6615,225663.0
2022-08-01 14:45:00,187.27,187.43,187.19,187.28,172450.0,179.6711,179.8246,179.5943,179.6807,172450.0
2022-08-01 14:50:00,187.29,187.58,187.2,187.57,138241.0,179.6903,179.9685,179.6039,179.9589,138241.0
2022-08-01 14:55:00,187.58,188.06,187.56,187.91,260804.0,179.9685,180.429,179.9493,180.2851,260804.0
2022-08-01 15:00:00,187.92,187.99,187.79,187.83,248712.0,180.2947,180.3619,180.17,180.2084,248712.0
2022-08-01 15:05:00,187.84,188.13,187.81,188.08,164037.0,180.218,180.4962,180.1892,180.4482,164037.0
2022-08-01 15:10:00,188.09,188.18,187.92,188.17,120442.0,180.4578,180.5442,180.2947,180.5346,120442.0
2022-08-01 15:15:00,188.17,188.19,187.96,188.0,132518.0,180.5346,180.5538,180.3331,180.3715,132518.0
2022-08-01 15:20:00,187.99,188.0,187.51,187.54,184695.0,180.3619,180.3715,179.9013,179.9301,184695.0
2022-08-01 15:25:00,187.53,187.56,187.36,187.45,151017.0,179.9205,179.9493,179.7574,179.8438,151017.0
2022-08-01 15:30:00,187.44,187.6,187.38,187.53,177973.0,179.8342,179.9877,179.7766,179.9205,177973.0
2022-08-01 15:35:00,187.52,187.57,187.41,187.46,107552.0,179.9109,179.9589,179.8054,179.8534,107552.0
2022-08-01 15:40:00,187.48,187.6,187.28,187.31,197893.0,179.8726,179.9877,179.6807,179.7095,197893.0
2022-08-01 15:45:00,187.32,187.55,187.23,187.37,284088.0,179.7191,179.9397,179.6327,179.767,284088.0
2022-08-01 15:50:00,187.39,187.64,187.1,187.19,472964.0,179.7862,180.0261,179.508,179.5943,472964.0
2022-08-01 15:55:00,187.19,187.28,187.0,187.16,796824.0,179.5943,179.6807,179.412,179.5655,796824.0
2022-08-02 09:30:00,186.48,187.0,185.98,186.35,588058.0,178.9131,179.412,178.4334,178.7884,588058.0
2022-08-02 09:35:00,186.38,186.58,185.48,186.47,484916.0,178.8172,179.0091,177.9537,178.9035,484916.0
2022-08-02 09:40:00,186.5,186.67,185.85,186.16,586525.0,178.9323,179.0954,178.3087,178.6061,586525.0
2022-08-02 09:45:00,186.19,186.97,186.08,186.77,399510.0,178.6349,179.3833,178.5294,179.1914,399510.0
2022-08-02 09:50:00,186.78,187.06,186.43,186.59,319467.0,179.201,179.4696,178.8652,179.0187,319467.0
2022-08-02 09:55:00,186.61,186.8,186.2,186.64,211429.0,179.0379,179.2202,178.6445,179.0666,211429.0
2022-08-02 10:00:00,186.66,186.78,186.3,186.53,118853.0,179.0858,179.201,178.7404,178.9611,118853.0
2022-08-02 10:05:00,186.54,186.96,186.38,186.4,122658.0,178.9707,179.3737,178.8172,178.8364,122658.0
2022-08-02 10:10:00,186.39,186.74,185.98,186.61,478239.0,178.8268,179.1626,178.4334,179.0379,478239.0
2022-08-02 10:15:00,186.62,186.97,186.48,186.76,248826.0,179.0475,179.3833,178.9131,179.1818,248826.0
2022-08-02 10:20:00,186.77,186.9,186.47,186.54,134201.0,179.1914,179.3161,178.9035,178.9707,134201.0
2022-08-02 10:25:00,186.53,186.99,186.48,186.99,128796.0,178.9611,179.4024,178.9131,179.4024,128796.0
2022-08-02 10:30:00,187.0,187.16,186.82,186.98,190903.0,179.412,179.5655,179.2393,179.3928,190903.0
2022-08-02 10:35:00,186.99,187.24,186.79,187.18,111008.0,179.4024,179.6423,179.2106,179.5847,111008.0
2022-08-02 10:40:00,187.16,187.36,187.05,187.27,142913.0,179.5655,179.7574,179.46,179.6711,142913.0
2022-08-02 10:45:00,187.29,187.31,187.05,187.2,169301.0,179.6903,179.7095,179.46,179.6039,169301.0
2022-08-02 10:50:00,187.2,187.79,187.15,187.68,277980.0,179.6039,180.17,179.556,180.0644,277980.0
2022-08-02 10:55:00,187.68,187.69,187.37,187.43,160080.0,180.0644,180.074,179.767,179.8246,160080.0
2022-08-02 11:00:00,187.42,187.54,187.31,187.33,119083.0,179.815,179.9301,179.7095,179.7286,119083.0
2022-08-02 11:05:00,187.35,187.42,187.02,187.09,55786.0,179.7478,179.815,179.4312,179.4984,55786.0
2022-08-02 11:10:00,187.09,187.26,186.88,187.18,96050.0,179.4984,179.6615,179.2969,179.5847,96050.0
2022-08-02 11:15:00,187.18,187.49,187.16,187.42,58474.0,179.5847,179.8822,179.5655,179.815,58474.0
2022-08-02 11:20:00,187.43,187.44,187.18,187.42,59646.0,179.8246,179.8342,179.5847,179.815,59646.0
2022-08-02 11:25:00,187.39,187.7,187.38,187.66,77595.0,179.7862,180.0836,179.7766,180.0453,77595.0
2022-08-02 11:30:00,187.65,187.69,187.23,187.41,85636.0,180.0357,180.074,179.6327,179.8054,85636.0
2022-08-02 11:35:00,187.4,187.77,187.37,187.7,89348.0,179.7958,180.1508,179.767,180.0836,89348.0
2022-08-02 11:40:00,187.69,188.0,187.65,187.94,99537.0,180.074,180.3715,180.0357,180.3139,99537.0
2022-08-02 11:45:00,187.94,187.96,187.73,187.91,82198.0,180.3139,180.3331,180.1124,180.2851,82198.0
2022-08-02 11:50:00,187.91,188.06,187.81,188.0,84653.0,180.2851,180.429,180.1892,180.3715,84653.0
2022-08-02 11:55:00,187.99,188.04,187.85,187.89,118103.0,180.3619,180.4098,180.2275,180.2659,118103.0
2022-08-02 12:00:00,187.89,188.22,187.86,188.16,94416.0,180.2659,180.5825,180.2371,180.525,94416.0
2022-08-02 12:05:00,188.15,188.2,188.05,188.06,48249.0,180.5154,180.5633,180.4194,180.429,48249.0
2022-08-02 12:10:00,188.07,188.41,188.05,188.36,111896.0,180.4386,180.7648,180.4194,180.7169,111896.0
2022-08-02 12:15:00,188.36,188.54,188.34,188.52,98857.0,180.7169,180.8895,180.6977,180.8704,98857.0
2022-08-02 12:20:00,188.53,188.64,188.48,188.62,58561.0,180.88,180.9855,180.832,180.9663,58561.0
2022-08-02 12:25:00,188.64,188.67,188.52,188.57,76674.0,180.9855,181.0143,180.8704,180.9183,76674.0
2022-08-02 12:30:00,188.6,188.69,188.48,188.63,107629.0,180.9471,181.0335,180.832,180.9759,107629.0
2022-08-02 12:35:00,188.64,188.85,188.61,188.85,89826.0,180.9855,181.187,180.9567,181.187,89826.0
2022-08-02 12:40:00,188.84,189.02,188.8,188.99,197696.0,181.1774,181.3501,181.139,181.3213,197696.0
2022-08-02 12:45:00,188.98,188.98,188.76,188.83,126923.0,181.3117,181.3117,181.1006,181.1678,126923.0
2022-08-02 12:50:00,188.82,188.9,188.67,188.88,37755.0,181.1582,181.2349,181.0143,181.2158,37755.0
2022-08-02 12:55:00,188.88,188.93,188.76,188.84,39528.0,181.2158,181.2637,181.1006,181.1774,39528.0
2022-08-02 13:00:00,188.83,188.84,188.56,188.7,118855.0,181.1678,181.1774,180.9087,181.0431,118855.0
2022-08-02 13:05:00,188.69,188.74,188.49,188.7,110951.0,181.0335,181.0814,180.8416,181.0431,110951.0
2022-08-02 13:10:00,188.7,188.78,188.63,188.7,36402.0,181.0431,181.1198,180.9759,181.0431,36402.0
2022-08-02 13:15:00,188.72,188.74,188.57,188.57,36606.0,181.0622,181.0814,180.9183,180.9183,36606.0
2022-08-02 13:20:00,188.58,188.58,188.26,188.3,127557.0,180.9279,180.9279,180.6209,180.6593,127557.0
2022-08-02 13:25:00,188.31,188.35,187.75,187.8,166417.0,180.6689,180.7073,180.1316,180.1796,166417.0
2022-08-02 13:30:00,187.79,187.79,187.24,187.24,164803.0,180.17,180.17,179.6423,179.6423,164803.0
2022-08-02 13:35:00,187.24,187.42,187.08,187.26,125998.0,179.6423,179.815,179.4888,179.6615,125998.0
2022-08-02 13:40:00,187.25,187.51,187.15,187.41,80013.0,179.6519,179.9013,179.556,179.8054,80013.0
2022-08-02 13:45:00,187.4,187.5,187.15,187.26,100084.0,179.7958,179.8917,179.556,179.6615,100084.0
2022-08-02 13:50:00,187.27,187.5,187.14,187.49,124938.0,179.6711,179.8917,179.5464,179.8822,124938.0
2022-08-02 13:55:00,187.47,187.58,187.37,187.52,108932.0,179.863,179.9685,179.767,179.9109,108932.0
2022-08-02 14:00:00,187.52,187.54,187.26,187.39,199448.0,179.9109,179.9301,179.6615,179.7862,199448.0
2022-08-02 14:05:00,187.37,187.75,187.3,187.74,144167.0,179.767,180.1316,179.6999,180.122,144167.0
2022-08-02 14:10:00,187.73,187.77,187.57,187.61,98226.0,180.1124,180.1508,179.9589,179.9973,98226.0
2022-08-02 14:15:00,187.63,187.63,187.38,187.52,146395.0,180.0165,180.0165,179.7766,179.9109,146395.0
2022-08-02 14:20:00,187.53,187.79,187.45,187.71,80805.0,179.9205,180.17,179.8438,180.0932,80805.0
2022-08-02 14:25:00,187.72,187.92,187.7,187.87,160166.0,180.1028,180.2947,180.0836,180.2467,160166.0
2022-08-02 14:30:00,187.86,188.12,187.85,188.04,72984.0,180.2371,180.4866,180.2275,180.4098,72984.0
2022-08-02 14:35:00,188.03,188.07,187.82,187.89,84056.0,180.4002,180.4386,180.1988,180.2659,84056.0
2022-08-02 14:40:00,187.91,188.06,187.89,187.99,78743.0,180.2851,180.429,180.2659,180.3619,78743.0
2022-08-02 14:45:00,188.0,188.06,187.61,188.02,103943.0,180.3715,180.429,179.9973,180.3906,103943.0
2022-08-02 14:50:00,188.02,188.12,187.63,187.88,79578.0,180.3906,180.4866,180.0165,180.2563,79578.0
2022-08-02 14:55:00,187.86,187.88,187.61,187.7,125105.0,180.2371,180.2563,179.9973,180.0836,125105.0
2022-08-02 15:00:00,187.7,187.87,187.64,187.75,93716.0,180.0836,180.2467,180.0261,180.1316,93716.0
2022-08-02 15:05:00,187.75,187.92,187.62,187.71,107530.0,180.1316,180.2947,180.0069,180.0932,107530.0
2022-08-02 15:10:00,187.71,187.8,187.54,187.76,135083.0,180.0932,180.1796,179.9301,180.1412,135083.0
2022-08-02 15:15:00,187.77,187.85,187.13,187.23,107762.0,180.1508,180.2275,179.5368,179.6327,107762.0
2022-08-02 15:20:00,187.22,187.4,187.07,187.24,201905.0,179.6231,179.7958,179.4792,179.6423,201905.0
2022-08-02 15:25:00,187.26,187.66,187.22,187.62,114835.0,179.6615,180.0453,179.6231,180.0069,114835.0
2022-08-02 15:30:00,187.61,187.69,187.38,187.6,90327.0,179.9973,180.074,179.7766,179.9877,90327.0
2022-08-02 15:35:00,187.58,187.91,187.49,187.57,173789.0,179.9685,180.2851,179.8822,179.9589,173789.0
2022-08-02 15:40:00,187.6,187.69,187.46,187.68,111460.0,179.9877,180.074,179.8534,180.0644,111460.0
2022-08-02 15:45:00,187.69,187.7,187.35,187.39,130910.0,180.074,180.0836,179.7478,179.7862,130910.0
2022-08-02 15:50:00,187.38,187.59,187.22,187.27,199529.0,179.7766,179.9781,179.6231,179.6711,199529.0
2022-08-02 15:55:00,187.26,187.3,186.94,187.0,726734.0,179.6615,179.6999,179.3545,179.412,726734.0
2022-08-03 09:30:00,188.35,188.85,188.1,188.18,646459.0,180.7073,181.187,180.4674,180.5442,646459.0
2022-08-03 09:35:00,188.18,188.82,188.06,188.59,309988.0,180.5442,181.1582,180.429,180.9375,309988.0
2022-08-03 09:40:00,188.58,188.76,188.37,188.5,193881.0,180.9279,181.1006,180.7264,180.8512,193881.0
2022-08-03 09:45:00,188.49,188.81,188.23,188.73,411278.0,180.8416,181.1486,180.5921,181.0718,411278.0
2022-08-03 09:50:00,188.76,188.95,188.49,188.61,201528.0,181.1006,181.2829,180.8416,180.9567,201528.0
2022-08-03 09:55:00,188.59,188.63,188.29,188.56,179864.0,180.9375,180.9759,180.6497,180.9087,179864.0
2022-08-03 10:00:00,188.55,188.76,188.17,188.68,247528.0,180.8991,181.1006,180.5346,181.0239,247528.0
2022-08-03 10:05:00,188.69,188.81,188.51,188.62,157661.0,181.0335,181.1486,180.8608,180.9663,157661.0
2022-08-03 10:10:00,188.62,188.91,188.56,188.84,181449.0,180.9663,181.2445,180.9087,181.1774,181449.0
2022-08-03 10:15:00,188.84,188.93,187.85,188.01,319960.0,181.1774,181.2637,180.2275,180.3811,319960.0
2022-08-03 10:20:00,187.97,188.15,187.83,188.03,122961.0,180.3427,180.5154,180.2084,180.4002,122961.0
2022-08-03 10:25:00,188.04,188.58,187.99,188.58,144021.0,180.4098,180.9279,180.3619,180.9279,144021.0
2022-08-03 10:30:00,188.57,188.74,188.1,188.19,127963.0,180.9183,181.0814,180.4674,180.5538,127963.0
2022-08-03 10:35:00,188.22,188.22,187.68,187.93,218890.0,180.5825,180.5825,180.0644,180.3043,218890.0
2022-08-03 10:40:00,187.94,188.11,187.64,188.07,204689.0,180.3139,180.477,180.0261,180.4386,204689.0
2022-08-03 10:45:00,188.03,188.44,187.98,188.41,165094.0,180.4002,180.7936,180.3523,180.7648,165094.0
2022-08-03 10:50:00,188.43,188.52,188.09,188.15,108754.0,180.784,180.8704,180.4578,180.5154,108754.0
2022-08-03 10:55:00,188.15,188.37,188.1,188.15,80215.0,180.5154,180.7264,180.4674,180.5154,80215.0
2022-08-03 11:00:00,188.15,188.32,187.98,188.05,78437.0,180.5154,180.6785,180.3523,180.4194,78437.0
2022-08-03 11:05:00,188.07,188.24,187.97,188.22,160978.0,180.4386,180.6017,180.3427,180.5825,160978.0
2022-08-03 11:10:00,188.2,188.53,188.05,188.41,224467.0,180.5633,180.88,180.4194,180.7648,224467.0
2022-08-03 11:15:00,188.41,188.56,188.27,188.28,118972.0,180.7648,180.9087,180.6305,180.6401,118972.0
2022-08-03 11:20:00,188.28,188.52,188.22,188.47,149248.0,180.6401,180.8704,180.5825,180.8224,149248.0
2022-08-03 11:25:00,188.44,188.65,188.41,188.57,104611.0,180.7936,180.9951,180.7648,180.9183,104611.0
2022-08-03 11:30:00,188.57,188.62,188.44,188.56,62163.0,180.9183,180.9663,180.7936,180.9087,62163.0
2022-08-03 11:35:00,188.55,188.72,188.54,188.65,93856.0,180.8991,181.0622,180.8895,180.9951,93856.0
2022-08-03 11:40:00,188.66,188.88,188.66,188.8,344825.0,181.0047,181.2158,181.0047,181.139,344825.0
2022-08-03 11:45:00,188.81,189.17,188.79,189.02,227673.0,181.1486,181.494,181.1294,181.3501,227673.0
2022-08-03 11:50:00,189.02,189.03,188.75,188.98,70389.0,181.3501,181.3597,181.091,181.3117,70389.0
2022-08-03 11:55:00,188.99,189.19,188.96,189.18,106120.0,181.3213,181.5132,181.2925,181.5036,106120.0
2022-08-03 12:00:00,189.16,189.16,188.94,189.05,88847.0,181.4844,181.4844,181.2733,181.3789,88847.0
2022-08-03 12:05:00,189.04,189.08,188.89,188.92,39111.0,181.3693,181.4076,181.2253,181.2541,39111.0
2022-08-03 12:10:00,188.94,189.03,188.8,188.96,87978.0,181.2733,181.3597,181.139,181.2925,87978.0
2022-08-03 12:15:00,188.95,188.96,188.77,188.9,43613.0,181.2829,181.2925,181.1102,181.2349,43613.0
2022-08-03 12:20:00,188.9,189.05,188.84,189.05,151812.0,181.2349,181.3789,181.1774,181.3789,151812.0
2022-08-03 12:25:00,189.04,189.06,188.85,188.88,109307.0,181.3693,181.3884,181.187,181.2158,109307.0
2022-08-03 12:30:00,188.88,189.2,188.87,189.11,100308.0,181.2158,181.5228,181.2062,181.4364,100308.0
2022-08-03 12:35:00,189.13,189.26,189.1,189.17,83547.0,181.4556,181.5803,181.4268,181.494,83547.0
2022-08-03 12:40:00,189.17,189.3,189.11,189.19,46518.0,181.494,181.6187,181.4364,181.5132,46518.0
2022-08-03 12:45:00,189.18,189.41,189.16,189.4,77665.0,181.5036,181.7242,181.4844,181.7147,77665.0
2022-08-03 12:50:00,189.39,189.54,189.36,189.49,43964.0,181.7051,181.849,181.6763,181.801,43964.0
2022-08-03 12:55:00,189.48,189.68,189.48,189.63,53436.0,181.7914,181.9833,181.7914,181.9353,53436.0
2022-08-03 13:00:00,189.66,189.81,189.65,189.81,80525.0,181.9641,182.108,181.9545,182.108,80525.0
2022-08-03 13:05:00,189.79,189.8,189.66,189.72,69331.0,182.0888,182.0984,181.9641,182.0217,69331.0
2022-08-03 13:10:00,189.73,189.75,189.64,189.67,117500.0,182.0313,182.0505,181.9449,181.9737,117500.0
2022-08-03 13:15:00,189.67,189.68,189.53,189.53,54684.0,181.9737,181.9833,181.8394,181.8394,54684.0
2022-08-03 13:20:00,189.51,189.66,189.41,189.6,218610.0,181.8202,181.9641,181.7242,181.9065,218610.0
2022-08-03 13:25:00,189.59,189.69,189.53,189.66,68132.0,181.8969,181.9929,181.8394,181.9641,68132.0
2022-08-03 13:30:00,189.69,189.79,189.64,189.76,159849.0,181.9929,182.0888,181.9449,182.06,159849.0
2022-08-03 13:35:00,189.75,189.81,189.73,189.75,791756.0,182.0505,182.108,182.0313,182.0505,791756.0
2022-08-03 13:40:00,189.75,189.75,189.6,189.73,129101.0,182.0505,182.0505,181.9065,182.0313,129101.0
2022-08-03 13:45:00,189.74,189.84,189.61,189.83,162898.0,182.0409,182.1368,181.9161,182.1272,162898.0
2022-08-03 13:50:00,189.83,190.05,189.78,190.01,106850.0,182.1272,182.3383,182.0792,182.2999,106850.0
2022-08-03 13:55:00,189.99,190.01,189.79,189.89,146953.0,182.2807,182.2999,182.0888,182.1848,146953.0
2022-08-03 14:00:00,189.9,189.95,189.7,189.9,63392.0,182.1944,182.2423,182.0025,182.1944,63392.0
2022-08-03 14:05:00,189.91,189.97,189.84,189.94,50755.0,182.204,182.2615,182.1368,182.2327,50755.0
2022-08-03 14:10:00,189.94,190.0,189.82,189.91,71379.0,182.2327,182.2903,182.1176,182.204,71379.0
2022-08-03 14:15:00,189.92,190.03,189.86,190.02,74393.0,182.2136,182.3191,182.156,182.3095,74393.0
2022-08-03 14:20:00,190.04,190.07,189.97,189.99,114590.0,182.3287,182.3575,182.2615,182.2807,114590.0
2022-08-03 14:25:00,190.0,190.01,189.83,189.86,61521.0,182.2903,182.2999,182.1272,182.156,61521.0
2022-08-03 14:30:00,189.87,189.94,189.81,189.87,123260.0,182.1656,182.2327,182.108,182.1656,123260.0
2022-08-03 14:35:00,189.88,189.92,189.71,189.73,110104.0,182.1752,182.2136,182.0121,182.0313,110104.0
2022-08-03 14:40:00,189.73,189.82,189.55,189.71,93147.0,182.0313,182.1176,181.8586,182.0121,93147.0
2022-08-03 14:45:00,189.72,189.89,189.62,189.87,114033.0,182.0217,182.1848,181.9257,182.1656,114033.0
2022-08-03 14:50:00,189.88,189.88,189.76,189.85,37383.0,182.1752,182.1752,182.06,182.1464,37383.0
2022-08-03 14:55:00,189.84,189.86,189.72,189.74,78418.0,182.1368,182.156,182.0217,182.0409,78418.0
2022-08-03 15:00:00,189.73,189.92,189.63,189.92,104358.0,182.0313,182.2136,181.9353,182.2136,104358.0
2022-08-03 15:05:00,189.9,189.91,189.74,189.81,113341.0,182.1944,182.204,182.0409,182.108,113341.0
2022-08-03 15:10:00,189.81,189.83,189.68,189.81,43595.0,182.108,182.1272,181.9833,182.108,43595.0
2022-08-03 15:15:00,189.82,189.91,189.75,189.83,49492.0,182.1176,182.204,182.0505,182.1272,49492.0
2022-08-03 15:20:00,189.84,189.87,189.77,189.81,69341.0,182.1368,182.1656,182.0696,182.108,69341.0
2022-08-03 15:25:00,189.8,189.88,189.75,189.81,70748.0,182.0984,182.1752,182.0505,182.108,70748.0
2022-08-03 15:30:00,189.8,189.93,189.8,189.91,132526.0,182.0984,182.2231,182.0984,182.204,132526.0
2022-08-03 15:35:00,189.91,190.04,189.89,189.93,140537.0,182.204,182.3287,182.1848,182.2231,140537.0
2022-08-03 15:40:00,189.93,190.1,189.91,190.06,256712.0,182.2231,182.3862,182.204,182.3479,256712.0
2022-08-03 15:45:00,190.06,190.1,189.93,189.97,245962.0,182.3479,182.3862,182.2231,182.2615,245962.0
2022-08-03 15:50:00,189.97,190.15,189.89,190.11,629385.0,182.2615,182.4342,182.1848,182.3958,629385.0
2022-08-03 15:55:00,190.1,190.1,189.61,189.74,1125679.0,182.3862,182.3862,181.9161,182.0409,1125679.0
2022-08-04 09:30:00,189.84,190.04,189.24,189.24,528514.0,182.1368,182.3287,181.5611,181.5611,528514.0
2022-08-04 09:35:00,189.29,189.72,188.77,188.83,309573.0,181.6091,182.0217,181.1102,181.1678,309573.0
2022-08-04 09:40:00,188.82,189.52,188.81,189.41,348539.0,181.1582,181.8298,181.1486,181.7242,348539.0
2022-08-04 09:45:00,189.41,189.62,189.12,189.39,284492.0,181.7242,181.9257,181.446,181.7051,284492.0
2022-08-04 09:50:00,189.37,189.86,189.34,189.64,271147.0,181.6859,182.156,181.6571,181.9449,271147.0
2022-08-04 09:55:00,189.66,189.84,189.44,189.67,255079.0,181.9641,182.1368,181.753,181.9737,255079.0
2022-08-04 10:00:00,189.69,189.88,189.47,189.83,128196.0,181.9929,182.1752,181.7818,182.1272,128196.0
2022-08-04 10:05:00,189.81,189.97,189.56,189.83,132044.0,182.108,182.2615,181.8682,182.1272,132044.0
2022-08-04 10:10:00,189.86,190.01,189.69,189.74,127449.0,182.156,182.2999,181.9929,182.0409,127449.0
2022-08-04 10:15:00,189.7,189.96,189.31,189.65,319944.0,182.0025,182.2519,181.6283,181.9545,319944.0
2022-08-04 10:20:00,189.6,189.8,189.4,189.53,162604.0,181.9065,182.0984,181.7147,181.8394,162604.0
2022-08-04 10:25:00,189.53,189.75,189.41,189.52,107566.0,181.8394,182.0505,181.7242,181.8298,107566.0
2022-08-04 10:30:00,189.53,189.67,189.17,189.22,151252.0,181.8394,181.9737,181.494,181.542,151252.0
2022-08-04 10:35:00,189.17,189.2,188.68,188.77,240446.0,181.494,181.5228,181.0239,181.1102,240446.0
2022-08-04 10:40:00,188.76,189.05,188.74,188.86,127031.0,181.1006,181.3789,181.0814,181.1966,127031.0
2022-08-04 10:45:00,188.86,189.18,188.78,189.01,293621.0,181.1966,181.5036,181.1198,181.3405,293621.0
2022-08-04 10:50:00,189.02,189.22,188.95,189.07,75878.0,181.3501,181.542,181.2829,181.398,75878.0
2022-08-04 10:55:00,189.08,189.35,189.08,189.22,74411.0,181.4076,181.6667,181.4076,181.542,74411.0
2022-08-04 11:00:00,189.23,189.43,189.22,189.34,90128.0,181.5516,181.7434,181.542,181.6571,90128.0
2022-08-04 11:05:00,189.33,189.4,189.21,189.24,66380.0,181.6475,181.7147,181.5324,181.5611,66380.0
2022-08-04 11:10:00,189.22,189.37,188.98,188.99,83591.0,181.542,181.6859,181.3117,181.3213,83591.0
2022-08-04 11:15:00,188.96,189.07,188.76,188.92,153215.0,181.2925,181.398,181.1006,181.2541,153215.0
2022-08-04 11:20:00,188.92,189.3,188.92,188.97,99255.0,181.2541,181.6187,181.2541,181.3021,99255.0
2022-08-04 11:25:00,188.97,189.2,188.79,188.96,102602.0,181.3021,181.5228,181.1294,181.2925,102602.0
2022-08-04 11:30:00,188.97,189.06,188.86,188.97,78280.0,181.3021,181.3884,181.1966,181.3021,78280.0
2022-08-04 11:35:00,188.98,188.99,188.45,188.48,210235.0,181.3117,181.3213,180.8032,180.832,210235.0
2022-08-04 11:40:00,188.48,188.74,188.44,188.66,154894.0,180.832,181.0814,180.7936,181.0047,154894.0
2022-08-04 11:45:00,188.68,189.01,188.64,188.95,138505.0,181.0239,181.3405,180.9855,181.2829,138505.0
2022-08-04 11:50:00,188.95,189.19,188.89,189.12,54277.0,181.2829,181.5132,181.2253,181.446,54277.0
2022-08-04 11:55:00,189.12,189.16,189.05,189.08,62892.0,181.446,181.4844,181.3789,181.4076,62892.0
2022-08-04 12:00:00,189.08,189.16,188.93,188.95,49147.0,181.4076,181.4844,181.2637,181.2829,49147.0
2022-08-04 12:05:00,188.94,189.11,188.93,189.07,46049.0,181.2733,181.4364,181.2637,181.398,46049.0
2022-08-04 12:10:00,189.09,189.39,189.09,189.25,57466.0,181.4172,181.7051,181.4172,181.5707,57466.0
2022-08-04 12:15:00,189.23,189.26,189.04,189.18,76219.0,181.5516,181.5803,181.3693,181.5036,76219.0
2022-08-04 12:20:00,189.16,189.32,189.13,189.32,81487.0,181.4844,181.6379,181.4556,181.6379,81487.0
2022-08-04 12:25:00,189.32,189.4,189.25,189.39,40641.0,181.6379,181.7147,181.5707,181.7051,40641.0
2022-08-04 12:30:00,189.39,189.39,189.17,189.31,84198.0,181.7051,181.7051,181.494,181.6283,84198.0
2022-08-04 12:35:00,189.32,189.35,189.12,189.22,43598.0,181.6379,181.6667,181.446,181.542,43598.0
2022-08-04 12:40:00,189.19,189.24,188.95,189.15,56596.0,181.5132,181.5611,181.2829,181.4748,56596.0
2022-08-04 12:45:00,189.15,189.15,188.69,188.76,75818.0,181.4748,181.4748,181.0335,181.1006,75818.0
2022-08-04 12:50:00,188.75,188.96,188.73,188.96,69791.0,181.091,181.2925,181.0718,181.2925,69791.0
2022-08-04 12:55:00,188.96,189.08,188.85,189.05,71820.0,181.2925,181.4076,181.187,181.3789,71820.0
2022-08-04 13:00:00,189.04,189.3,189.04,189.18,99133.0,181.3693,181.6187,181.3693,181.5036,99133.0
2022-08-04 13:05:00,189.16,189.4,189.14,189.35,152622.0,181.4844,181.7147,181.4652,181.6667,152622.0
2022-08-04 13:10:00,189.35,189.5,189.29,189.45,70973.0,181.6667,181.8106,181.6091,181.7626,70973.0
2022-08-04 13:15:00,189.45,189.57,189.42,189.52,130649.0,181.7626,181.8778,181.7338,181.8298,130649.0
2022-08-04 13:20:00,189.52,189.75,189.38,189.61,144102.0,181.8298,182.0505,181.6955,181.9161,144102.0
2022-08-04 13:25:00,189.63,189.79,189.62,189.73,79926.0,181.9353,182.0888,181.9257,182.0313,79926.0
2022-08-04 13:30:00,189.72,189.81,189.61,189.8,47013.0,182.0217,182.108,181.9161,182.0984,47013.0
2022-08-04 13:35:00,189.81,189.84,189.74,189.74,40787.0,182.108,182.1368,182.0409,182.0409,40787.0
2022-08-04 13:40:00,189.75,189.84,189.65,189.72,39808.0,182.0505,182.1368,181.9545,182.0217,39808.0
2022-08-04 13:45:00,189.72,189.87,189.65,189.86,63293.0,182.0217,182.1656,181.9545,182.156,63293.0
2022-08-04 13:50:00,189.88,189.88,189.67,189.71,60189.0,182.1752,182.1752,181.9737,182.0121,60189.0
2022-08-04 13:55:00,189.69,189.73,189.55,189.67,55314.0,181.9929,182.0313,181.8586,181.9737,55314.0
2022-08-04 14:00:00,189.64,189.73,189.58,189.71,48543.0,181.9449,182.0313,181.8873,182.0121,48543.0
2022-08-04 14:05:00,189.7,189.74,189.49,189.49,68558.0,182.0025,182.0409,181.801,181.801,68558.0
2022-08-04 14:10:00,189.48,189.57,189.32,189.4,92265.0,181.7914,181.8778,181.6379,181.7147,92265.0
2022-08-04 14:15:00,189.41,189.52,189.38,189.5,61253.0,181.7242,181.8298,181.6955,181.8106,61253.0
2022-08-04 14:20:00,189.5,189.53,189.38,189.38,36152.0,181.8106,181.8394,181.6955,181.6955,36152.0
2022-08-04 14:25:00,189.38,189.64,189.37,189.6,66251.0,181.6955,181.9449,181.6859,181.9065,66251.0
2022-08-04 14:30:00,189.57,189.69,189.56,189.62,50642.0,181.8778,181.9929,181.8682,181.9257,50642.0
2022-08-04 14:35:00,189.61,189.61,189.4,189.5,46764.0,181.9161,181.9161,181.7147,181.8106,46764.0
2022-08-04 14:40:00,189.45,189.5,189.24,189.49,55263.0,181.7626,181.8106,181.5611,181.801,55263.0
2022-08-04 14:45:00,189.49,189.53,189.38,189.45,64547.0,181.801,181.8394,181.6955,181.7626,64547.0
2022-08-04 14:50:00,189.45,189.65,189.44,189.59,59890.0,181.7626,181.9545,181.753,181.8969,59890.0
2022-08-04 14:55:00,189.57,189.66,189.5,189.57,77704.0,181.8778,181.9641,181.8106,181.8778,77704.0
2022-08-04 15:00:00,189.57,189.61,189.46,189.59,80601.0,181.8778,181.9161,181.7722,181.8969,80601.0
2022-08-04 15:05:00,189.59,189.66,189.48,189.62,121414.0,181.8969,181.9641,181.7914,181.9257,121414.0
2022-08-04 15:10:00,189.62,189.83,189.59,189.8,101332.0,181.9257,182.1272,181.8969,182.0984,101332.0
2022-08-04 15:15:00,189.81,189.89,189.73,189.85,93087.0,182.108,182.1848,182.0313,182.1464,93087.0
2022-08-04 15:20:00,189.84,189.85,189.66,189.67,121426.0,182.1368,182.1464,181.9641,181.9737,121426.0
2022-08-04 15:25:00,189.66,189.69,189.58,189.65,154830.0,181.9641,181.9929,181.8873,181.9545,154830.0
2022-08-04 15:30:00,189.64,189.67,189.47,189.49,264936.0,181.9449,181.9737,181.7818,181.801,264936.0
2022-08-04 15:35:00,189.49,189.58,189.35,189.35,164719.0,181.801,181.8873,181.6667,181.6667,164719.0
2022-08-04 15:40:00,189.34,189.39,189.22,189.22,107586.0,181.6571,181.7051,181.542,181.542,107586.0
2022-08-04 15:45:00,189.22,189.32,189.13,189.25,200194.0,181.542,181.6379,181.4556,181.5707,200194.0
2022-08-04 15:50:00,189.26,189.53,189.26,189.48,286807.0,181.5803,181.8394,181.5803,181.7914,286807.0
2022-08-04 15:55:00,189.48,189.49,189.32,189.43,723374.0,181.7914,181.801,181.6379,181.7434,723374.0
2022-08-05 09:30:00,187.51,187.86,187.17,187.8,723078.0,179.9013,180.2371,179.5751,180.1796,723078.0
2022-08-05 09:35:00,187.83,188.12,187.72,188.05,521053.0,180.2084,180.4866,180.1028,180.4194,521053.0
2022-08-05 09:40:00,188.05,188.24,187.79,188.14,369806.0,180.4194,180.6017,180.17,180.5058,369806.0
2022-08-05 09:45:00,188.16,188.26,187.84,188.11,225977.0,180.525,180.6209,180.218,180.477,225977.0
2022-08-05 09:50:00,188.13,188.71,188.11,188.64,290870.0,180.4962,181.0527,180.477,180.9855,290870.0
2022-08-05 09:55:00,188.64,189.23,188.64,189.19,282632.0,180.9855,181.5516,180.9855,181.5132,282632.0
2022-08-05 10:00:00,189.19,189.65,189.03,189.44,282966.0,181.5132,181.9545,181.3597,181.753,282966.0
2022-08-05 10:05:00,189.46,189.92,189.42,189.91,358007.0,181.7722,182.2136,181.7338,182.204,358007.0
2022-08-05 10:10:00,189.9,190.38,189.73,190.26,389166.0,182.1944,182.6549,182.0313,182.5398,389166.0
2022-08-05 10:15:00,190.27,190.5,190.06,190.38,191549.0,182.5494,182.77,182.3479,182.6549,191549.0
2022-08-05 10:20:00,190.38,190.69,190.38,190.51,277960.0,182.6549,182.9523,182.6549,182.7796,277960.0
2022-08-05 10:25:00,190.51,190.63,190.18,190.43,289803.0,182.7796,182.8947,182.463,182.7029,289803.0
2022-08-05 10:30:00,190.43,190.5,189.95,190.12,344627.0,182.7029,182.77,182.2423,182.4054,344627.0
2022-08-05 10:35:00,190.12,190.42,190.06,190.39,270035.0,182.4054,182.6933,182.3479,182.6645,270035.0
2022-08-05 10:40:00,190.38,190.39,190.13,190.21,123125.0,182.6549,182.6645,182.415,182.4918,123125.0
2022-08-05 10:45:00,190.23,190.42,190.22,190.31,182173.0,182.511,182.6933,182.5014,182.5877,182173.0
2022-08-05 10:50:00,190.32,190.33,190.03,190.22,104113.0,182.5973,182.6069,182.3191,182.5014,104113.0
2022-08-05 10:55:00,190.2,190.31,190.08,190.21,114704.0,182.4822,182.5877,182.3671,182.4918,114704.0
2022-08-05 11:00:00,190.24,190.27,189.77,189.82,129793.0,182.5206,182.5494,182.0696,182.1176,129793.0
2022-08-05 11:05:00,189.83,189.93,189.61,189.92,163575.0,182.1272,182.2231,181.9161,182.2136,163575.0
2022-08-05 11:10:00,189.92,189.99,189.57,189.66,108353.0,182.2136,182.2807,181.8778,181.9641,108353.0
2022-08-05 11:15:00,189.66,189.8,189.46,189.51,103843.0,181.9641,182.0984,181.7722,181.8202,103843.0
2022-08-05 11:20:00,189.49,189.51,188.86,188.89,274103.0,181.801,181.8202,181.1966,181.2253,274103.0
2022-08-05 11:25:00,188.87,188.94,188.32,188.32,333444.0,181.2062,181.2733,180.6785,180.6785,333444.0
2022-08-05 11:30:00,188.34,188.98,188.29,188.95,164350.0,180.6977,181.3117,180.6497,181.2829,164350.0
2022-08-05 11:35:00,188.98,189.12,188.83,189.12,106473.0,181.3117,181.446,181.1678,181.446,106473.0
2022-08-05 11:40:00,189.1,189.22,188.81,188.92,185414.0,181.4268,181.542,181.1486,181.2541,185414.0
2022-08-05 11:45:00,188.89,189.06,188.72,188.89,111910.0,181.2253,181.3884,181.0622,181.2253,111910.0
2022-08-05 11:50:00,188.89,189.4,188.82,189.29,112196.0,181.2253,181.7147,181.1582,181.6091,112196.0
2022-08-05 11:55:00,189.27,189.32,189.04,189.17,105511.0,181.5899,181.6379,181.3693,181.494,105511.0
2022-08-05 12:00:00,189.16,189.76,189.16,189.64,83931.0,181.4844,182.06,181.4844,181.9449,83931.0
2022-08-05 12:05:00,189.64,189.83,189.55,189.59,67058.0,181.9449,182.1272,181.8586,181.8969,67058.0
2022-08-05 12:10:00,189.59,189.81,189.57,189.76,65854.0,181.8969,182.108,181.8778,182.06,65854.0
2022-08-05 12:15:00,189.8,190.09,189.78,189.97,96121.0,182.0984,182.3767,182.0792,182.2615,96121.0
2022-08-05 12:20:00,189.95,190.1,189.74,189.86,84826.0,182.2423,182.3862,182.0409,182.156,84826.0
2022-08-05 12:25:00,189.84,190.05,189.77,190.01,49688.0,182.1368,182.3383,182.0696,182.2999,49688.0
2022-08-05 12:30:00,190.0,190.0,189.79,189.81,146103.0,182.2903,182.2903,182.0888,182.108,146103.0
2022-08-05 12:35:00,189.82,189.99,189.67,189.94,165026.0,182.1176,182.2807,181.9737,182.2327,165026.0
2022-08-05 12:40:00,189.93,190.1,189.79,190.08,60304.0,182.2231,182.3862,182.0888,182.3671,60304.0
2022-08-05 12:45:00,190.04,190.39,190.03,190.36,105795.0,182.3287,182.6645,182.3191,182.6357,105795.0
2022-08-05 12:50:00,190.38,190.53,190.28,190.49,144875.0,182.6549,182.7988,182.5589,182.7604,144875.0
2022-08-05 12:55:00,190.51,190.64,190.49,190.58,84759.0,182.7796,182.9043,182.7604,182.8468,84759.0
2022-08-05 13:00:00,190.58,190.62,190.39,190.57,84867.0,182.8468,182.8851,182.6645,182.8372,84867.0
2022-08-05 13:05:00,190.61,190.73,190.51,190.69,112665.0,182.8756,182.9907,182.7796,182.9523,112665.0
2022-08-05 13:10:00,190.67,190.84,190.62,190.77,132218.0,182.9331,183.0962,182.8851,183.0291,132218.0
2022-08-05 13:15:00,190.78,190.84,190.37,190.37,109805.0,183.0387,183.0962,182.6453,182.6453,109805.0
2022-08-05 13:20:00,190.4,190.47,190.23,190.47,87433.0,182.6741,182.7412,182.511,182.7412,87433.0
2022-08-05 13:25:00,190.48,190.6,190.24,190.25,72679.0,182.7508,182.866,182.5206,182.5302,72679.0
2022-08-05 13:30:00,190.25,190.7,190.25,190.7,81633.0,182.5302,182.9619,182.5302,182.9619,81633.0
2022-08-05 13:35:00,190.7,190.77,190.59,190.71,38749.0,182.9619,183.0291,182.8564,182.9715,38749.0
2022-08-05 13:40:00,190.72,190.76,190.59,190.59,47951.0,182.9811,183.0195,182.8564,182.8564,47951.0
2022-08-05 13:45:00,190.57,190.63,190.45,190.51,82482.0,182.8372,182.8947,182.722,182.7796,82482.0
2022-08-05 13:50:00,190.53,190.58,190.4,190.46,54911.0,182.7988,182.8468,182.6741,182.7316,54911.0
2022-08-05 13:55:00,190.48,190.5,190.31,190.44,110349.0,182.7508,182.77,182.5877,182.7125,110349.0
2022-08-05 14:00:00,190.44,190.49,190.32,190.46,61239.0,182.7125,182.7604,182.5973,182.7316,61239.0
2022-08-05 14:05:00,190.45,190.54,190.26,190.28,69248.0,182.722,182.8084,182.5398,182.5589,69248.0
2022-08-05 14:10:00,190.28,190.41,190.22,190.27,101583.0,182.5589,182.6837,182.5014,182.5494,101583.0
2022-08-05 14:15:00,190.26,190.44,190.23,190.4,129671.0,182.5398,182.7125,182.511,182.6741,129671.0
2022-08-05 14:20:00,190.4,190.47,190.34,190.42,77990.0,182.6741,182.7412,182.6165,182.6933,77990.0
2022-08-05 14:25:00,190.43,190.46,190.0,190.01,121937.0,182.7029,182.7316,182.2903,182.2999,121937.0
2022-08-05 14:30:00,190.0,190.29,189.91,190.27,83132.0,182.2903,182.5685,182.204,182.5494,83132.0
2022-08-05 14:35:00,190.27,190.33,190.17,190.29,56865.0,182.5494,182.6069,182.4534,182.5685,56865.0
2022-08-05 14:40:00,190.28,190.34,190.17,190.31,89596.0,182.5589,182.6165,182.4534,182.5877,89596.0
2022-08-05 14:45:00,190.3,190.37,190.22,190.26,57184.0,182.5781,182.6453,182.5014,182.5398,57184.0
2022-08-05 14:50:00,190.24,190.34,190.14,190.25,71224.0,182.5206,182.6165,182.4246,182.5302,71224.0
2022-08-05 14:55:00,190.26,190.26,189.98,190.24,64054.0,182.5398,182.5398,182.2711,182.5206,64054.0
2022-08-05 15:00:00,190.25,190.33,190.15,190.25,105444.0,182.5302,182.6069,182.4342,182.5302,105444.0
2022-08-05 15:05:00,190.26,190.35,190.15,190.33,63777.0,182.5398,182.6261,182.4342,182.6069,63777.0
2022-08-05 15:10:00,190.33,190.47,190.32,190.41,85297.0,182.6069,182.7412,182.5973,182.6837,85297.0
2022-08-05 15:15:00,190.42,190.52,190.37,190.42,66831.0,182.6933,182.7892,182.6453,182.6933,66831.0
2022-08-05 15:20:00,190.42,190.49,190.32,190.43,105337.0,182.6933,182.7604,182.5973,182.7029,105337.0
2022-08-05 15:25:00,190.44,190.52,190.35,190.47,110819.0,182.7125,182.7892,182.6261,182.7412,110819.0
2022-08-05 15:30:00,190.48,190.54,190.43,190.52,107635.0,182.7508,182.8084,182.7029,182.7892,107635.0
2022-08-05 15:35:00,190.52,190.57,190.44,190.46,131266.0,182.7892,182.8372,182.7125,182.7316,131266.0
2022-08-05 15:40:00,190.47,190.65,190.47,190.65,127179.0,182.7412,182.9139,182.7412,182.9139,127179.0
2022-08-05 15:45:00,190.65,190.94,190.65,190.84,378509.0,182.9139,183.1922,182.9139,183.0962,378509.0
2022-08-05 15:50:00,190.87,191.01,190.75,190.98,344870.0,183.125,183.2593,183.0099,183.2305,344870.0
2022-08-05 15:55:00,190.97,191.02,190.78,190.79,747171.0,183.2209,183.2689,183.0387,183.0483,747171.0
2022-08-08 09:30:00,192.15,193.3,192.15,193.16,576957.0,184.3531,185.4564,184.3531,185.3221,576957.0
2022-08-08 09:35:00,193.19,193.56,193.11,193.51,541420.0,185.3509,185.7059,185.2741,185.6579,541420.0
2022-08-08 09:40:00,193.54,193.79,193.37,193.62,608947.0,185.6867,185.9265,185.5236,185.7634,608947.0
2022-08-08 09:45:00,193.62,193.89,193.54,193.83,321133.0,185.7634,186.0225,185.6867,185.9649,321133.0
2022-08-08 09:50:00,193.85,194.07,193.73,193.83,395628.0,185.9841,186.1952,185.869,185.9649,395628.0
2022-08-08 09:55:00,193.84,194.12,193.84,194.02,201739.0,185.9745,186.2431,185.9745,186.1472,201739.0
2022-08-08 10:00:00,194.05,194.41,194.03,194.41,237264.0,186.176,186.5214,186.1568,186.5214,237264.0
2022-08-08 10:05:00,194.39,194.48,194.19,194.39,238511.0,186.5022,186.5885,186.3103,186.5022,238511.0
2022-08-08 10:10:00,194.39,194.59,194.15,194.27,288574.0,186.5022,186.6941,186.2719,186.387,288574.0
2022-08-08 10:15:00,194.28,194.39,193.99,194.06,260839.0,186.3966,186.5022,186.1184,186.1856,260839.0
2022-08-08 10:20:00,194.09,194.19,193.98,194.12,217673.0,186.2143,186.3103,186.1088,186.2431,217673.0
2022-08-08 10:25:00,194.16,194.18,193.75,194.06,200250.0,186.2815,186.3007,185.8881,186.1856,200250.0
2022-08-08 10:30:00,194.07,194.32,193.98,194.1,77764.0,186.1952,186.435,186.1088,186.2239,77764.0
2022-08-08 10:35:00,194.1,194.33,194.01,194.13,255765.0,186.2239,186.4446,186.1376,186.2527,255765.0
2022-08-08 10:40:00,194.15,194.5,194.13,194.48,99649.0,186.2719,186.6077,186.2527,186.5885,99649.0
2022-08-08 10:45:00,194.48,194.5,194.19,194.21,132658.0,186.5885,186.6077,186.3103,186.3295,132658.0
2022-08-08 10:50:00,194.26,194.42,194.24,194.41,104200.0,186.3774,186.531,186.3583,186.5214,104200.0
2022-08-08 10:55:00,194.41,194.54,194.3,194.45,208095.0,186.5214,186.6461,186.4158,186.5597,208095.0
2022-08-08 11:00:00,194.47,194.6,194.41,194.54,139139.0,186.5789,186.7037,186.5214,186.6461,139139.0
2022-08-08 11:05:00,194.55,194.63,194.48,194.58,92767.0,186.6557,186.7324,186.5885,186.6845,92767.0
2022-08-08 11:10:00,194.57,194.6,194.41,194.45,113220.0,186.6749,186.7037,186.5214,186.5597,113220.0
2022-08-08 11:15:00,194.46,194.46,193.97,194.04,258728.0,186.5693,186.5693,186.0992,186.1664,258728.0
2022-08-08 11:20:00,194.04,194.19,194.0,194.08,101072.0,186.1664,186.3103,186.128,186.2048,101072.0
2022-08-08 11:25:00,194.08,194.12,193.77,193.82,204251.0,186.2048,186.2431,185.9073,185.9553,204251.0
2022-08-08 11:30:00,193.81,193.88,193.64,193.69,144985.0,185.9457,186.0129,185.7826,185.8306,144985.0
2022-08-08 11:35:00,193.66,193.7,192.91,192.98,261569.0,185.8018,185.8402,185.0822,185.1494,261569.0
2022-08-08 11:40:00,192.97,193.15,192.52,192.63,359227.0,185.1398,185.3125,184.7081,184.8136,359227.0
2022-08-08 11:45:00,192.63,192.85,192.51,192.8,136651.0,184.8136,185.0247,184.6985,184.9767,136651.0
2022-08-08 11:50:00,192.81,193.21,192.8,193.21,209733.0,184.9863,185.3701,184.9767,185.3701,209733.0
2022-08-08 11:55:00,193.2,193.3,193.15,193.24,114321.0,185.3605,185.4564,185.3125,185.3988,114321.0
2022-08-08 12:00:00,193.22,193.38,193.2,193.34,91689.0,185.3796,185.5332,185.3605,185.4948,91689.0
2022-08-08 12:05:00,193.33,193.36,192.78,192.89,162452.0,185.4852,185.514,184.9575,185.063,162452.0
2022-08-08 12:10:00,192.91,193.0,192.61,192.67,193220.0,185.0822,185.1686,184.7944,184.852,193220.0
2022-08-08 12:15:00,192.68,192.71,191.89,192.15,284619.0,184.8616,184.8903,184.1036,184.3531,284619.0
2022-08-08 12:20:00,192.14,192.5,192.1,192.35,207941.0,184.3435,184.6889,184.3051,184.5449,207941.0
2022-08-08 12:25:00,192.34,192.41,191.93,191.99,119284.0,184.5354,184.6025,184.142,184.1996,119284.0
2022-08-08 12:30:00,191.99,192.34,191.95,192.32,85259.0,184.1996,184.5354,184.1612,184.5162,85259.0
2022-08-08 12:35:00,192.32,192.37,191.91,192.08,113010.0,184.5162,184.5641,184.1228,184.2859,113010.0
2022-08-08 12:40:00,192.12,192.33,192.03,192.3,58463.0,184.3243,184.5258,184.2379,184.497,58463.0
2022-08-08 12:45:00,192.31,192.48,192.27,192.48,121980.0,184.5066,184.6697,184.4682,184.6697,121980.0
2022-08-08 12:50:00,192.47,192.62,192.44,192.55,67243.0,184.6601,184.804,184.6313,184.7368,67243.0
2022-08-08 12:55:00,192.55,192.56,192.32,192.48,75541.0,184.7368,184.7464,184.5162,184.6697,75541.0
2022-08-08 13:00:00,192.46,192.51,192.2,192.26,93591.0,184.6505,184.6985,184.401,184.4586,93591.0
2022-08-08 13:05:00,192.24,192.58,192.23,192.45,96039.0,184.4394,184.7656,184.4298,184.6409,96039.0
2022-08-08 13:10:00,192.44,192.64,192.34,192.56,69001.0,184.6313,184.8232,184.5354,184.7464,69001.0
2022-08-08 13:15:00,192.56,192.67,192.52,192.58,125115.0,184.7464,184.852,184.7081,184.7656,125115.0
2022-08-08 13:20:00,192.57,192.59,192.2,192.46,101015.0,184.756,184.7752,184.401,184.6505,101015.0
2022-08-08 13:25:00,192.48,192.51,192.2,192.22,100510.0,184.6697,184.6985,184.401,184.4202,100510.0
2022-08-08 13:30:00,192.22,192.44,192.18,192.37,100004.0,184.4202,184.6313,184.3818,184.5641,100004.0
2022-08-08 13:35:00,192.37,192.38,192.11,192.23,82091.0,184.5641,184.5737,184.3147,184.4298,82091.0
2022-08-08 13:40:00,192.2,192.44,192.15,192.42,50706.0,184.401,184.6313,184.3531,184.6121,50706.0
2022-08-08 13:45:00,192.41,192.58,192.38,192.44,65734.0,184.6025,184.7656,184.5737,184.6313,65734.0
2022-08-08 13:50:00,192.43,192.64,192.4,192.64,70787.0,184.6217,184.8232,184.5929,184.8232,70787.0
2022-08-08 13:55:00,192.64,192.8,192.61,192.76,54260.0,184.8232,184.9767,184.7944,184.9383,54260.0
2022-08-08 14:00:00,192.77,192.79,192.21,192.21,92027.0,184.9479,184.9671,184.4106,184.4106,92027.0
2022-08-08 14:05:00,192.21,192.58,191.99,192.54,121805.0,184.4106,184.7656,184.1996,184.7272,121805.0
2022-08-08 14:10:00,192.55,192.58,192.35,192.38,132134.0,184.7368,184.7656,184.5449,184.5737,132134.0
2022-08-08 14:15:00,192.41,192.46,192.17,192.44,95508.0,184.6025,184.6505,184.3723,184.6313,95508.0
2022-08-08 14:20:00,192.44,192.47,192.3,192.39,100507.0,184.6313,184.6601,184.497,184.5833,100507.0
2022-08-08 14:25:00,192.39,192.48,192.26,192.38,128572.0,184.5833,184.6697,184.4586,184.5737,128572.0
2022-08-08 14:30:00,192.38,192.54,192.26,192.45,71683.0,184.5737,184.7272,184.4586,184.6409,71683.0
2022-08-08 14:35:00,192.44,192.44,192.23,192.28,123983.0,184.6313,184.6313,184.4298,184.4778,123983.0
2022-08-08 14:40:00,192.3,192.48,192.24,192.34,86578.0,184.497,184.6697,184.4394,184.5354,86578.0
2022-08-08 14:45:00,192.33,192.42,192.16,192.32,113307.0,184.5258,184.6121,184.3627,184.5162,113307.0
2022-08-08 14:50:00,192.32,192.33,192.02,192.02,139287.0,184.5162,184.5258,184.2283,184.2283,139287.0
2022-08-08 14:55:00,192.03,192.38,192.02,192.29,133942.0,184.2379,184.5737,184.2283,184.4874,133942.0
2022-08-08 15:00:00,192.3,192.5,192.23,192.47,220493.0,184.497,184.6889,184.4298,184.6601,220493.0
2022-08-08 15:05:00,192.47,192.6,192.45,192.59,192437.0,184.6601,184.7848,184.6409,184.7752,192437.0
2022-08-08 15:10:00,192.59,192.71,192.45,192.68,147828.0,184.7752,184.8903,184.6409,184.8616,147828.0
2022-08-08 15:15:00,192.68,192.68,192.28,192.47,133528.0,184.8616,184.8616,184.4778,184.6601,133528.0
2022-08-08 15:20:00,192.47,192.81,192.47,192.73,251272.0,184.6601,184.9863,184.6601,184.9095,251272.0
2022-08-08 15:25:00,192.72,192.89,192.71,192.73,184484.0,184.8999,185.063,184.8903,184.9095,184484.0
2022-08-08 15:30:00,192.73,192.85,192.56,192.82,243454.0,184.9095,185.0247,184.7464,184.9959,243454.0
2022-08-08 15:35:00,192.81,193.08,192.78,193.06,351240.0,184.9863,185.2453,184.9575,185.2261,351240.0
2022-08-08 15:40:00,193.06,193.23,193.03,193.19,273314.0,185.2261,185.3892,185.1974,185.3509,273314.0
2022-08-08 15:45:00,193.19,193.22,192.94,192.94,294284.0,185.3509,185.3796,185.111,185.111,294284.0
2022-08-08 15:50:00,192.93,193.01,192.69,192.92,309914.0,185.1014,185.1782,184.8712,185.0918,309914.0
2022-08-08 15:55:00,192.92,192.97,192.74,192.82,821585.0,185.0918,185.1398,184.9191,184.9959,821585.0
2022-08-09 09:30:00,192.07,192.17,191.09,191.51,817228.0,184.2763,184.3723,183.3361,183.739,817228.0
2022-08-09 09:35:00,191.55,191.89,191.36,191.71,254718.0,183.7774,184.1036,183.5951,183.9309,254718.0
2022-08-09 09:40:00,191.71,192.04,191.65,191.96,273094.0,183.9309,184.2475,183.8734,184.1708,273094.0
2022-08-09 09:45:00,191.99,192.08,191.32,191.48,316426.0,184.1996,184.2859,183.5567,183.7103,316426.0
2022-08-09 09:50:00,191.45,191.79,190.8,190.89,377879.0,183.6815,184.0077,183.0578,183.1442,377879.0
2022-08-09 09:55:00,190.91,191.07,190.64,191.03,254443.0,183.1634,183.3169,182.9043,183.2785,254443.0
2022-08-09 10:00:00,191.01,191.01,190.58,190.65,228530.0,183.2593,183.2593,182.8468,182.9139,228530.0
2022-08-09 10:05:00,190.61,190.67,190.35,190.36,217602.0,182.8756,182.9331,182.6261,182.6357,217602.0
2022-08-09 10:10:00,190.33,190.76,190.27,190.6,203870.0,182.6069,183.0195,182.5494,182.866,203870.0
2022-08-09 10:15:00,190.57,190.99,190.47,190.8,270329.0,182.8372,183.2401,182.7412,183.0578,270329.0
2022-08-09 10:20:00,190.8,191.04,190.27,190.27,196591.0,183.0578,183.2881,182.5494,182.5494,196591.0
2022-08-09 10:25:00,190.29,190.78,190.29,190.74,155025.0,182.5685,183.0387,182.5685,183.0003,155025.0
2022-08-09 10:30:00,190.74,191.0,190.5,190.92,117770.0,183.0003,183.2497,182.77,183.173,117770.0
2022-08-09 10:35:00,190.92,190.92,190.16,190.42,145901.0,183.173,183.173,182.4438,182.6933,145901.0
2022-08-09 10:40:00,190.4,190.63,190.25,190.51,68663.0,182.6741,182.8947,182.5302,182.7796,68663.0
2022-08-09 10:45:00,190.52,190.61,190.25,190.59,103250.0,182.7892,182.8756,182.5302,182.8564,103250.0
2022-08-09 10:50:00,190.67,190.7,190.42,190.46,124390.0,182.9331,182.9619,182.6933,182.7316,124390.0
2022-08-09 10:55:00,190.45,190.49,190.31,190.44,106979.0,182.722,182.7604,182.5877,182.7125,106979.0
2022-08-09 11:00:00,190.44,190.46,189.83,189.83,149243.0,182.7125,182.7316,182.1272,182.1272,149243.0
2022-08-09 11:05:00,189.83,190.28,189.79,190.12,160220.0,182.1272,182.5589,182.0888,182.4054,160220.0
2022-08-09 11:10:00,190.08,190.52,190.04,190.51,156195.0,182.3671,182.7892,182.3287,182.7796,156195.0
2022-08-09 11:15:00,190.52,190.84,190.44,190.6,127767.0,182.7892,183.0962,182.7125,182.866,127767.0
2022-08-09 11:20:00,190.62,190.66,190.41,190.44,61545.0,182.8851,182.9235,182.6837,182.7125,61545.0
2022-08-09 11:25:00,190.46,190.58,190.34,190.42,62228.0,182.7316,182.8468,182.6165,182.6933,62228.0
2022-08-09 11:30:00,190.39,190.43,190.02,190.14,74325.0,182.6645,182.7029,182.3095,182.4246,74325.0
2022-08-09 11:35:00,190.11,190.25,190.05,190.1,135026.0,182.3958,182.5302,182.3383,182.3862,135026.0
2022-08-09 11:40:00,190.1,190.22,189.99,189.99,116313.0,182.3862,182.5014,182.2807,182.2807,116313.0
2022-08-09 11:45:00,189.99,190.17,189.93,189.95,157630.0,182.2807,182.4534,182.2231,182.2423,157630.0
2022-08-09 11:50:00,189.95,190.11,189.74,190.08,131654.0,182.2423,182.3958,182.0409,182.3671,131654.0
2022-08-09 11:55:00,190.07,190.1,189.81,189.82,83066.0,182.3575,182.3862,182.108,182.1176,83066.0
2022-08-09 12:00:00,189.8,189.95,189.7,189.93,139265.0,182.0984,182.2423,182.0025,182.2231,139265.0
2022-08-09 12:05:00,189.95,190.04,189.86,189.86,62706.0,182.2423,182.3287,182.156,182.156,62706.0
2022-08-09 12:10:00,189.88,189.89,189.72,189.75,101370.0,182.1752,182.1848,182.0217,182.0505,101370.0
2022-08-09 12:15:00,189.74,189.86,189.7,189.74,74755.0,182.0409,182.156,182.0025,182.0409,74755.0
2022-08-09 12:20:00,189.77,189.88,189.61,189.71,105153.0,182.0696,182.1752,181.9161,182.0121,105153.0
2022-08-09 12:25:00,189.68,189.84,189.54,189.58,108704.0,181.9833,182.1368,181.849,181.8873,108704.0
2022-08-09 12:30:00,189.57,189.68,189.54,189.61,81264.0,181.8778,181.9833,181.849,181.9161,81264.0
2022-08-09 12:35:00,189.6,189.75,189.51,189.71,64940.0,181.9065,182.0505,181.8202,182.0121,64940.0
2022-08-09 12:40:00,189.68,189.72,189.54,189.64,69187.0,181.9833,182.0217,181.849,181.9449,69187.0
2022-08-09 12:45:00,189.64,189.65,189.46,189.58,52521.0,181.9449,181.9545,181.7722,181.8873,52521.0
2022-08-09 12:50:00,189.6,189.6,189.45,189.56,50716.0,181.9065,181.9065,181.7626,181.8682,50716.0
2022-08-09 12:55:00,189.56,189.68,189.5,189.66,75829.0,181.8682,181.9833,181.8106,181.9641,75829.0
2022-08-09 13:00:00,189.66,189.85,189.66,189.78,92559.0,181.9641,182.1464,181.9641,182.0792,92559.0
2022-08-09 13:05:00,189.81,189.84,189.49,189.63,101012.0,182.108,182.1368,181.801,181.9353,101012.0
2022-08-09 13:10:00,189.63,189.69,189.46,189.66,82354.0,181.9353,181.9929,181.7722,181.9641,82354.0
2022-08-09 13:15:00,189.65,189.81,189.57,189.59,62373.0,181.9545,182.108,181.8778,181.8969,62373.0
2022-08-09 13:20:00,189.59,189.65,189.49,189.57,83053.0,181.8969,181.9545,181.801,181.8778,83053.0
2022-08-09 13:25:00,189.57,189.64,189.51,189.63,54519.0,181.8778,181.9449,181.8202,181.9353,54519.0
2022-08-09 13:30:00,189.64,189.66,189.46,189.49,73443.0,181.9449,181.9641,181.7722,181.801,73443.0
2022-08-09 13:35:00,189.5,189.51,189.32,189.34,81674.0,181.8106,181.8202,181.6379,181.6571,81674.0
2022-08-09 13:40:00,189.33,189.39,189.16,189.35,102387.0,181.6475,181.7051,181.4844,181.6667,102387.0
2022-08-09 13:45:00,189.33,189.39,189.2,189.39,57003.0,181.6475,181.7051,181.5228,181.7051,57003.0
2022-08-09 13:50:00,189.39,189.45,189.34,189.42,54630.0,181.7051,181.7626,181.6571,181.7338,54630.0
2022-08-09 13:55:00,189.42,189.75,189.4,189.68,154052.0,181.7338,182.0505,181.7147,181.9833,154052.0
2022-08-09 14:00:00,189.69,189.83,189.66,189.73,68145.0,181.9929,182.1272,181.9641,182.0313,68145.0
2022-08-09 14:05:00,189.72,189.82,189.69,189.73,135990.0,182.0217,182.1176,181.9929,182.0313,135990.0
2022-08-09 14:10:00,189.73,189.76,189.62,189.64,74645.0,182.0313,182.06,181.9257,181.9449,74645.0
2022-08-09 14:15:00,189.64,189.66,189.39,189.41,70777.0,181.9449,181.9641,181.7051,181.7242,70777.0
2022-08-09 14:20:00,189.41,189.44,189.26,189.35,89259.0,181.7242,181.753,181.5803,181.6667,89259.0
2022-08-09 14:25:00,189.33,189.4,189.28,189.35,79219.0,181.6475,181.7147,181.5995,181.6667,79219.0
2022-08-09 14:30:00,189.36,189.58,189.34,189.58,250888.0,181.6763,181.8873,181.6571,181.8873,250888.0
2022-08-09 14:35:00,189.58,189.64,189.46,189.57,133583.0,181.8873,181.9449,181.7722,181.8778,133583.0
2022-08-09 14:40:00,189.57,189.59,189.46,189.53,84518.0,181.8778,181.8969,181.7722,181.8394,84518.0
2022-08-09 14:45:00,189.54,189.74,189.53,189.74,92018.0,181.849,182.0409,181.8394,182.0409,92018.0
2022-08-09 14:50:00,189.72,189.99,189.71,189.85,123455.0,182.0217,182.2807,182.0121,182.1464,123455.0
2022-08-09 14:55:00,189.84,189.91,189.75,189.75,74406.0,182.1368,182.204,182.0505,182.0505,74406.0
2022-08-09 15:00:00,189.73,189.84,189.63,189.64,91973.0,182.0313,182.1368,181.9353,181.9449,91973.0
2022-08-09 15:05:00,189.66,189.7,189.55,189.7,92302.0,181.9641,182.0025,181.8586,182.0025,92302.0
2022-08-09 15:10:00,189.7,189.75,189.56,189.59,64171.0,182.0025,182.0505,181.8682,181.8969,64171.0
2022-08-09 15:15:00,189.6,189.72,189.58,189.71,103383.0,181.9065,182.0217,181.8873,182.0121,103383.0
2022-08-09 15:20:00,189.7,189.91,189.68,189.89,117448.0,182.0025,182.204,181.9833,182.1848,117448.0
2022-08-09 15:25:00,189.89,189.91,189.72,189.73,124477.0,182.1848,182.204,182.0217,182.0313,124477.0
2022-08-09 15:30:00,189.72,189.78,189.62,189.65,104248.0,182.0217,182.0792,181.9257,181.9545,104248.0
2022-08-09 15:35:00,189.65,189.71,189.6,189.64,171437.0,181.9545,182.0121,181.9065,181.9449,171437.0
2022-08-09 15:40:00,189.64,189.75,189.56,189.58,235636.0,181.9449,182.0505,181.8682,181.8873,235636.0
2022-08-09 15:45:00,189.57,189.65,189.44,189.63,191679.0,181.8778,181.9545,181.753,181.9353,191679.0
2022-08-09 15:50:00,189.63,189.87,189.63,189.78,372517.0,181.9353,182.1656,181.9353,182.0792,372517.0
2022-08-09 15:55:00,189.78,190.26,189.66,190.2,930989.0,182.0792,182.5398,181.9641,182.4822,930989.0
2022-08-10 09:30:00,193.63,193.91,193.25,193.56,721671.0,185.773,186.0416,185.4084,185.7059,721671.0
2022-08-10 09:35:00,193.56,193.84,193.42,193.44,660656.0,185.7059,185.9745,185.5715,185.5907,660656.0
2022-08-10 09:40:00,193.45,194.03,193.11,194.03,325501.0,185.6003,186.1568,185.2741,186.1568,325501.0
2022-08-10 09:45:00,194.04,194.47,194.02,194.45,377241.0,186.1664,186.5789,186.1472,186.5597,377241.0
2022-08-10 09:50:00,194.46,194.68,193.93,193.99,542628.0,186.5693,186.7804,186.0608,186.1184,542628.0
2022-08-10 09:55:00,193.97,194.22,193.74,194.0,300378.0,186.0992,186.3391,185.8785,186.128,300378.0
2022-08-10 10:00:00,194.0,194.37,193.91,194.33,194596.0,186.128,186.483,186.0416,186.4446,194596.0
2022-08-10 10:05:00,194.33,194.41,194.07,194.16,126982.0,186.4446,186.5214,186.1952,186.2815,126982.0
2022-08-10 10:10:00,194.15,194.43,194.01,194.11,311903.0,186.2719,186.5405,186.1376,186.2335,311903.0
2022-08-10 10:15:00,194.1,194.1,193.55,193.58,254893.0,186.2239,186.2239,185.6963,185.725,254893.0
2022-08-10 10:20:00,193.56,193.93,193.27,193.78,241061.0,185.7059,186.0608,185.4276,185.9169,241061.0
2022-08-10 10:25:00,193.8,194.04,193.75,193.98,205910.0,185.9361,186.1664,185.8881,186.1088,205910.0
2022-08-10 10:30:00,193.96,194.42,193.85,194.4,158505.0,186.0896,186.531,185.9841,186.5118,158505.0
2022-08-10 10:35:00,194.4,194.5,194.24,194.35,389204.0,186.5118,186.6077,186.3583,186.4638,389204.0
2022-08-10 10:40:00,194.35,194.56,194.33,194.42,123397.0,186.4638,186.6653,186.4446,186.531,123397.0
2022-08-10 10:45:00,194.42,194.58,194.39,194.51,121455.0,186.531,186.6845,186.5022,186.6173,121455.0
2022-08-10 10:50:00,194.52,194.84,194.52,194.82,278858.0,186.6269,186.9339,186.6269,186.9147,278858.0
2022-08-10 10:55:00,194.83,194.92,194.77,194.84,187050.0,186.9243,187.0107,186.8668,186.9339,187050.0
2022-08-10 11:00:00,194.86,195.18,194.85,195.15,389634.0,186.9531,187.2601,186.9435,187.2313,389634.0
2022-08-10 11:05:00,195.15,195.23,195.04,195.1,150934.0,187.2313,187.3081,187.1258,187.1834,150934.0
2022-08-10 11:10:00,195.09,195.11,194.73,194.83,157385.0,187.1738,187.193,186.8284,186.9243,157385.0
2022-08-10 11:15:00,194.83,194.86,194.62,194.79,394719.0,186.9243,186.9531,186.7228,186.8859,394719.0
2022-08-10 11:20:00,194.79,195.05,194.78,195.02,188305.0,186.8859,187.1354,186.8763,187.1066,188305.0
2022-08-10 11:25:00,195.02,195.11,194.94,195.01,118865.0,187.1066,187.193,187.0299,187.097,118865.0
2022-08-10 11:30:00,195.02,195.11,194.93,194.96,151705.0,187.1066,187.193,187.0203,187.049,151705.0
2022-08-10 11:35:00,194.94,194.94,194.65,194.67,119990.0,187.0299,187.0299,186.7516,186.7708,119990.0
2022-08-10 11:40:00,194.67,194.89,194.65,194.78,106500.0,186.7708,186.9819,186.7516,186.8763,106500.0
2022-08-10 11:45:00,194.78,194.93,194.74,194.9,70075.0,186.8763,187.0203,186.838,186.9915,70075.0
2022-08-10 11:50:00,194.91,194.93,194.78,194.89,43981.0,187.0011,187.0203,186.8763,186.9819,43981.0
2022-08-10 11:55:00,194.89,195.02,194.87,194.92,87816.0,186.9819,187.1066,186.9627,187.0107,87816.0
2022-08-10 12:00:00,194.92,195.06,194.9,195.04,59439.0,187.0107,187.145,186.9915,187.1258,59439.0
2022-08-10 12:05:00,195.03,195.05,194.89,194.94,73768.0,187.1162,187.1354,186.9819,187.0299,73768.0
2022-08-10 12:10:00,194.94,195.05,194.91,194.96,52525.0,187.0299,187.1354,187.0011,187.049,52525.0
2022-08-10 12:15:00,194.96,195.0,194.54,194.56,71892.0,187.049,187.0874,186.6461,186.6653,71892.0
2022-08-10 12:20:00,194.56,194.7,194.46,194.67,120581.0,186.6653,186.7996,186.5693,186.7708,120581.0
2022-08-10 12:25:00,194.66,194.84,194.61,194.82,35401.0,186.7612,186.9339,186.7132,186.9147,35401.0
2022-08-10 12:30:00,194.83,194.94,194.79,194.89,54967.0,186.9243,187.0299,186.8859,186.9819,54967.0
2022-08-10 12:35:00,194.9,194.98,194.82,194.85,53951.0,186.9915,187.0682,186.9147,186.9435,53951.0
2022-08-10 12:40:00,194.89,194.96,194.79,194.86,47807.0,186.9819,187.049,186.8859,186.9531,47807.0
2022-08-10 12:45:00,194.87,194.91,194.73,194.83,35699.0,186.9627,187.0011,186.8284,186.9243,35699.0
2022-08-10 12:50:00,194.85,194.98,194.79,194.94,63227.0,186.9435,187.0682,186.8859,187.0299,63227.0
2022-08-10 12:55:00,194.94,195.0,194.9,195.0,54877.0,187.0299,187.0874,186.9915,187.0874,54877.0
2022-08-10 13:00:00,195.01,195.07,194.87,195.04,118125.0,187.097,187.1546,186.9627,187.1258,118125.0
2022-08-10 13:05:00,195.05,195.21,195.02,195.13,88493.0,187.1354,187.2889,187.1066,187.2121,88493.0
2022-08-10 13:10:00,195.14,195.19,195.09,195.13,191311.0,187.2217,187.2697,187.1738,187.2121,191311.0
2022-08-10 13:15:00,195.13,195.25,195.1,195.24,151141.0,187.2121,187.3273,187.1834,187.3177,151141.0
2022-08-10 13:20:00,195.24,195.28,195.12,195.27,66829.0,187.3177,187.3561,187.2026,187.3465,66829.0
2022-08-10 13:25:00,195.26,195.28,195.08,195.09,160544.0,187.3369,187.3561,187.1642,187.1738,160544.0
2022-08-10 13:30:00,195.1,195.2,194.99,195.18,141218.0,187.1834,187.2793,187.0778,187.2601,141218.0
2022-08-10 13:35:00,195.19,195.25,195.12,195.22,60492.0,187.2697,187.3273,187.2026,187.2985,60492.0
2022-08-10 13:40:00,195.2,195.27,195.14,195.26,119220.0,187.2793,187.3465,187.2217,187.3369,119220.0
2022-08-10 13:45:00,195.27,195.51,195.27,195.51,120580.0,187.3465,187.5767,187.3465,187.5767,120580.0
2022-08-10 13:50:00,195.5,195.55,195.4,195.51,164185.0,187.5671,187.6151,187.4712,187.5767,164185.0
2022-08-10 13:55:00,195.52,195.54,195.34,195.39,291232.0,187.5863,187.6055,187.4136,187.4616,291232.0
2022-08-10 14:00:00,195.4,195.44,195.29,195.43,135006.0,187.4712,187.5096,187.3657,187.5,135006.0
2022-08-10 14:05:00,195.44,195.46,195.27,195.29,80778.0,187.5096,187.5288,187.3465,187.3657,80778.0
2022-08-10 14:10:00,195.28,195.35,195.17,195.17,155997.0,187.3561,187.4232,187.2505,187.2505,155997.0
2022-08-10 14:15:00,195.18,195.33,195.18,195.27,215393.0,187.2601,187.404,187.2601,187.3465,215393.0
2022-08-10 14:20:00,195.27,195.37,195.23,195.34,129922.0,187.3465,187.4424,187.3081,187.4136,129922.0
2022-08-10 14:25:00,195.34,195.41,195.3,195.31,67539.0,187.4136,187.4808,187.3752,187.3848,67539.0
2022-08-10 14:30:00,195.33,195.43,195.24,195.39,111609.0,187.404,187.5,187.3177,187.4616,111609.0
2022-08-10 14:35:00,195.39,195.53,195.39,195.42,74189.0,187.4616,187.5959,187.4616,187.4904,74189.0
2022-08-10 14:40:00,195.44,195.52,195.4,195.41,71542.0,187.5096,187.5863,187.4712,187.4808,71542.0
2022-08-10 14:45:00,195.42,195.46,195.2,195.24,156209.0,187.4904,187.5288,187.2793,187.3177,156209.0
2022-08-10 14:50:00,195.24,195.33,195.18,195.25,71856.0,187.3177,187.404,187.2601,187.3273,71856.0
2022-08-10 14:55:00,195.25,195.31,195.19,195.22,140106.0,187.3273,187.3848,187.2697,187.2985,140106.0
2022-08-10 15:00:00,195.22,195.4,195.13,195.4,68984.0,187.2985,187.4712,187.2121,187.4712,68984.0
2022-08-10 15:05:00,195.4,195.43,195.25,195.26,73036.0,187.4712,187.5,187.3273,187.3369,73036.0
2022-08-10 15:10:00,195.26,195.41,195.23,195.38,142210.0,187.3369,187.4808,187.3081,187.452,142210.0
2022-08-10 15:15:00,195.38,195.49,195.28,195.47,134065.0,187.452,187.5575,187.3561,187.5383,134065.0
2022-08-10 15:20:00,195.47,195.64,195.46,195.62,87557.0,187.5383,187.7015,187.5288,187.6823,87557.0
2022-08-10 15:25:00,195.62,195.64,195.55,195.6,81392.0,187.6823,187.7015,187.6151,187.6631,81392.0
2022-08-10 15:30:00,195.59,195.67,195.57,195.65,135440.0,187.6535,187.7302,187.6343,187.711,135440.0
2022-08-10 15:35:00,195.66,195.82,195.64,195.77,377303.0,187.7206,187.8741,187.7015,187.8262,377303.0
2022-08-10 15:40:00,195.76,195.91,195.68,195.91,216166.0,187.8166,187.9605,187.7398,187.9605,216166.0
2022-08-10 15:45:00,195.92,195.95,195.75,195.77,309696.0,187.9701,187.9989,187.807,187.8262,309696.0
2022-08-10 15:50:00,195.77,195.89,195.62,195.78,371507.0,187.8262,187.9413,187.6823,187.8358,371507.0
2022-08-10 15:55:00,195.79,195.82,195.58,195.65,887919.0,187.8454,187.8741,187.6439,187.711,887919.0
2022-08-11 09:30:00,197.42,198.09,197.3,197.6,700426.0,189.4092,190.052,189.2941,189.5819,700426.0
2022-08-11 09:35:00,197.61,197.93,197.39,197.64,446669.0,189.5915,189.8985,189.3804,189.6203,446669.0
2022-08-11 09:40:00,197.62,198.14,197.51,197.85,430954.0,189.6011,190.1,189.4956,189.8218,430954.0
2022-08-11 09:45:00,197.87,198.29,197.59,197.99,299510.0,189.841,190.2439,189.5723,189.9561,299510.0
2022-08-11 09:50:00,197.98,198.17,197.76,198.12,365225.0,189.9465,190.1288,189.7354,190.0808,365225.0
2022-08-11 09:55:00,198.11,198.19,198.01,198.14,153526.0,190.0712,190.148,189.9753,190.1,153526.0
2022-08-11 10:00:00,198.17,198.48,198.07,198.46,328265.0,190.1288,190.4262,190.0328,190.407,328265.0
2022-08-11 10:05:00,198.46,198.58,198.34,198.4,297668.0,190.407,190.5222,190.2919,190.3495,297668.0
2022-08-11 10:10:00,198.41,198.74,198.41,198.64,169533.0,190.3591,190.6757,190.3591,190.5797,169533.0
2022-08-11 10:15:00,198.64,199.11,198.61,199.07,213192.0,190.5797,191.0306,190.5509,190.9923,213192.0
2022-08-11 10:20:00,199.08,199.09,198.75,198.87,303077.0,191.0019,191.0115,190.6853,190.8004,303077.0
2022-08-11 10:25:00,198.87,199.05,198.77,198.79,397251.0,190.8004,190.9731,190.7044,190.7236,397251.0
2022-08-11 10:30:00,198.8,199.2,198.79,199.14,347841.0,190.7332,191.117,190.7236,191.0594,347841.0
2022-08-11 10:35:00,199.13,199.53,199.12,199.27,992144.0,191.0498,191.4336,191.0402,191.1842,992144.0
2022-08-11 10:40:00,199.28,199.3,198.75,199.01,435231.0,191.1937,191.2129,190.6853,190.9347,435231.0
2022-08-11 10:45:00,199.01,199.06,198.68,198.81,233890.0,190.9347,190.9827,190.6181,190.7428,233890.0
2022-08-11 10:50:00,198.8,199.06,198.77,199.02,212416.0,190.7332,190.9827,190.7044,190.9443,212416.0
2022-08-11 10:55:00,199.03,199.08,198.71,198.76,175804.0,190.9539,191.0019,190.6469,190.6948,175804.0
2022-08-11 11:00:00,198.76,198.82,198.44,198.45,190756.0,190.6948,190.7524,190.3878,190.3974,190756.0
2022-08-11 11:05:00,198.45,198.49,197.57,197.67,453354.0,190.3974,190.4358,189.5531,189.6491,453354.0
2022-08-11 11:10:00,197.68,197.81,197.37,197.69,298427.0,189.6587,189.7834,189.3613,189.6683,298427.0
2022-08-11 11:15:00,197.68,198.0,197.15,197.16,326332.0,189.6587,189.9657,189.1502,189.1598,326332.0
2022-08-11 11:20:00,197.16,197.7,197.15,197.7,251691.0,189.1598,189.6779,189.1502,189.6779,251691.0
2022-08-11 11:25:00,197.69,197.75,197.47,197.64,314759.0,189.6683,189.7258,189.4572,189.6203,314759.0
2022-08-11 11:30:00,197.64,197.66,197.31,197.31,159598.0,189.6203,189.6395,189.3037,189.3037,159598.0
2022-08-11 11:35:00,197.3,197.41,197.03,197.25,220553.0,189.2941,189.3996,189.035,189.2461,220553.0
2022-08-11 11:40:00,197.22,197.41,197.15,197.26,107847.0,189.2173,189.3996,189.1502,189.2557,107847.0
2022-08-11 11:45:00,197.25,197.26,196.83,196.89,155261.0,189.2461,189.2557,188.8432,188.9007,155261.0
2022-08-11 11:50:00,196.85,197.1,196.58,196.93,219991.0,188.8624,189.1022,188.6033,188.9391,219991.0
2022-08-11 11:55:00,196.95,197.15,196.85,196.93,75707.0,188.9583,189.1502,188.8624,188.9391,75707.0
2022-08-11 12:00:00,196.95,197.24,196.93,197.16,232528.0,188.9583,189.2365,188.9391,189.1598,232528.0
2022-08-11 12:05:00,197.16,197.22,196.81,196.83,174478.0,189.1598,189.2173,188.824,188.8432,174478.0
2022-08-11 12:10:00,196.82,196.91,196.48,196.72,163200.0,188.8336,188.9199,188.5074,188.7376,163200.0
2022-08-11 12:15:00,196.73,197.11,196.52,196.99,100786.0,188.7472,189.1118,188.5457,188.9967,100786.0
2022-08-11 12:20:00,197.0,197.17,196.79,197.01,82783.0,189.0063,189.1694,188.8048,189.0159,82783.0
2022-08-11 12:25:00,197.02,197.22,196.94,197.19,80431.0,189.0255,189.2173,188.9487,189.1886,80431.0
2022-08-11 12:30:00,197.21,197.49,197.19,197.46,162530.0,189.2077,189.4764,189.1886,189.4476,162530.0
2022-08-11 12:35:00,197.47,197.54,197.42,197.43,84493.0,189.4572,189.5244,189.4092,189.4188,84493.0
2022-08-11 12:40:00,197.43,197.49,197.32,197.39,101529.0,189.4188,189.4764,189.3133,189.3804,101529.0
2022-08-11 12:45:00,197.38,197.43,197.25,197.36,50100.0,189.3708,189.4188,189.2461,189.3517,50100.0
2022-08-11 12:50:00,197.36,197.57,197.34,197.57,216577.0,189.3517,189.5531,189.3325,189.5531,216577.0
2022-08-11 12:55:00,197.56,197.7,197.55,197.65,71850.0,189.5435,189.6779,189.5339,189.6299,71850.0
2022-08-11 13:00:00,197.66,197.72,197.43,197.5,123029.0,189.6395,189.697,189.4188,189.486,123029.0
2022-08-11 13:05:00,197.48,197.57,197.3,197.33,96411.0,189.4668,189.5531,189.2941,189.3229,96411.0
2022-08-11 13:10:00,197.34,197.52,197.33,197.48,61109.0,189.3325,189.5052,189.3229,189.4668,61109.0
2022-08-11 13:15:00,197.49,197.74,197.42,197.65,91377.0,189.4764,189.7162,189.4092,189.6299,91377.0
2022-08-11 13:20:00,197.64,197.7,197.54,197.58,35732.0,189.6203,189.6779,189.5244,189.5627,35732.0
2022-08-11 13:25:00,197.57,197.59,197.4,197.46,53656.0,189.5531,189.5723,189.39,189.4476,53656.0
2022-08-11 13:30:00,197.45,197.55,197.24,197.25,52279.0,189.438,189.5339,189.2365,189.2461,52279.0
2022-08-11 13:35:00,197.25,197.4,197.22,197.36,31500.0,189.2461,189.39,189.2173,189.3517,31500.0
2022-08-11 13:40:00,197.38,197.59,197.32,197.48,56163.0,189.3708,189.5723,189.3133,189.4668,56163.0
2022-08-11 13:45:00,197.47,197.47,197.26,197.34,59445.0,189.4572,189.4572,189.2557,189.3325,59445.0
2022-08-11 13:50:00,197.34,197.45,197.2,197.24,70170.0,189.3325,189.438,189.1981,189.2365,70170.0
2022-08-11 13:55:00,197.27,197.29,197.16,197.29,101292.0,189.2653,189.2845,189.1598,189.2845,101292.0
2022-08-11 14:00:00,197.3,197.3,196.98,197.06,150659.0,189.2941,189.2941,188.9871,189.0638,150659.0
2022-08-11 14:05:00,197.05,197.14,196.96,197.09,102847.0,189.0542,189.1406,188.9679,189.0926,102847.0
2022-08-11 14:10:00,197.1,197.14,196.98,197.01,126307.0,189.1022,189.1406,188.9871,189.0159,126307.0
2022-08-11 14:15:00,197.01,197.31,196.92,197.27,208848.0,189.0159,189.3037,188.9295,189.2653,208848.0
2022-08-11 14:20:00,197.27,197.31,197.07,197.28,166984.0,189.2653,189.3037,189.0734,189.2749,166984.0
2022-08-11 14:25:00,197.28,197.41,197.24,197.34,165622.0,189.2749,189.3996,189.2365,189.3325,165622.0
2022-08-11 14:30:00,197.34,197.34,196.9,196.95,256750.0,189.3325,189.3325,188.9103,188.9583,256750.0
2022-08-11 14:35:00,196.95,197.4,196.88,196.97,271712.0,188.9583,189.39,188.8911,188.9775,271712.0
2022-08-11 14:40:00,196.98,197.0,196.68,196.83,130177.0,188.9871,189.0063,188.6992,188.8432,130177.0
2022-08-11 14:45:00,196.82,196.84,196.61,196.69,117127.0,188.8336,188.8528,188.6321,188.7088,117127.0
2022-08-11 14:50:00,196.7,196.7,196.29,196.29,115796.0,188.7184,188.7184,188.3251,188.3251,115796.0
2022-08-11 14:55:00,196.3,196.61,196.28,196.5,238346.0,188.3347,188.6321,188.3155,188.5266,238346.0
2022-08-11 15:00:00,196.51,196.6,196.36,196.54,208869.0,188.5361,188.6225,188.3922,188.5649,208869.0
2022-08-11 15:05:00,196.53,196.55,196.28,196.48,132413.0,188.5553,188.5745,188.3155,188.5074,132413.0
2022-08-11 15:10:00,196.48,196.52,196.06,196.28,228714.0,188.5074,188.5457,188.1044,188.3155,228714.0
2022-08-11 15:15:00,196.27,196.47,196.19,196.37,214494.0,188.3059,188.4978,188.2291,188.4018,214494.0
2022-08-11 15:20:00,196.37,196.46,196.23,196.24,153461.0,188.4018,188.4882,188.2675,188.2771,153461.0
2022-08-11 15:25:00,196.24,196.49,196.23,196.42,143583.0,188.2771,188.517,188.2675,188.4498,143583.0
2022-08-11 15:30:00,196.44,196.63,196.36,196.56,183648.0,188.469,188.6513,188.3922,188.5841,183648.0
2022-08-11 15:35:00,196.58,196.58,196.21,196.26,193984.0,188.6033,188.6033,188.2483,188.2963,193984.0
2022-08-11 15:40:00,196.25,196.37,196.2,196.23,242983.0,188.2867,188.4018,188.2387,188.2675,242983.0
2022-08-11 15:45:00,196.24,196.26,196.04,196.19,206777.0,188.2771,188.2963,188.0852,188.2291,206777.0
2022-08-11 15:50:00,196.18,196.63,196.08,196.62,498547.0,188.2195,188.6513,188.1236,188.6417,498547.0
2022-08-11 15:55:00,196.61,196.62,196.21,196.39,747814.0,188.6321,188.6417,188.2483,188.421,747814.0
2022-08-12 09:30:00,197.33,197.39,196.83,196.97,371002.0,189.3229,189.3804,188.8432,188.9775,371002.0
2022-08-12 09:35:00,196.98,197.32,196.58,197.19,279837.0,188.9871,189.3133,188.6033,189.1886,279837.0
2022-08-12 09:40:00,197.18,197.8,197.18,197.57,552391.0,189.179,189.7738,189.179,189.5531,552391.0
2022-08-12 09:45:00,197.58,197.67,197.15,197.26,430240.0,189.5627,189.6491,189.1502,189.2557,430240.0
2022-08-12 09:50:00,197.27,197.91,197.27,197.66,368112.0,189.2653,189.8793,189.2653,189.6395,368112.0
2022-08-12 09:55:00,197.63,197.87,197.53,197.84,127070.0,189.6107,189.841,189.5148,189.8122,127070.0
2022-08-12 10:00:00,197.77,197.77,196.98,197.39,532018.0,189.745,189.745,188.9871,189.3804,532018.0
2022-08-12 10:05:00,197.4,197.74,197.08,197.51,385555.0,189.39,189.7162,189.083,189.4956,385555.0
2022-08-12 10:10:00,197.53,197.96,197.5,197.77,390138.0,189.5148,189.9273,189.486,189.745,390138.0
2022-08-12 10:15:00,197.77,198.19,197.68,198.18,189013.0,189.745,190.148,189.6587,190.1384,189013.0
2022-08-12 10:20:00,198.18,198.2,197.97,198.01,160025.0,190.1384,190.1576,189.9369,189.9753,160025.0
2022-08-12 10:25:00,198.01,198.03,197.72,197.98,170634.0,189.9753,189.9945,189.697,189.9465,170634.0
2022-08-12 10:30:00,198.0,198.11,197.78,197.78,189071.0,189.9657,190.0712,189.7546,189.7546,189071.0
2022-08-12 10:35:00,197.81,198.01,197.39,197.46,247219.0,189.7834,189.9753,189.3804,189.4476,247219.0
2022-08-12 10:40:00,197.46,197.57,197.22,197.3,144338.0,189.4476,189.5531,189.2173,189.2941,144338.0
2022-08-12 10:45:00,197.29,197.46,197.25,197.45,60726.0,189.2845,189.4476,189.2461,189.438,60726.0
2022-08-12 10:50:00,197.48,197.92,197.44,197.91,125497.0,189.4668,189.8889,189.4284,189.8793,125497.0
2022-08-12 10:55:00,197.91,198.13,197.89,198.07,87031.0,189.8793,190.0904,189.8602,190.0328,87031.0
2022-08-12 11:00:00,198.08,198.44,198.01,198.26,227090.0,190.0424,190.3878,189.9753,190.2151,227090.0
2022-08-12 11:05:00,198.27,198.42,198.26,198.37,254955.0,190.2247,190.3686,190.2151,190.3207,254955.0
2022-08-12 11:10:00,198.36,198.67,198.36,198.55,218408.0,190.3111,190.6085,190.3111,190.4934,218408.0
2022-08-12 11:15:00,198.55,199.08,198.48,199.02,252631.0,190.4934,191.0019,190.4262,190.9443,252631.0
2022-08-12 11:20:00,199.0,199.33,199.0,199.22,289656.0,190.9251,191.2417,190.9251,191.1362,289656.0
2022-08-12 11:25:00,199.2,199.24,199.03,199.03,277276.0,191.117,191.1554,190.9539,190.9539,277276.0
2022-08-12 11:30:00,199.06,199.22,199.02,199.15,329873.0,190.9827,191.1362,190.9443,191.069,329873.0
2022-08-12 11:35:00,199.13,199.35,199.1,199.16,189294.0,191.0498,191.2609,191.0211,191.0786,189294.0
2022-08-12 11:40:00,199.13,199.14,198.96,199.09,170110.0,191.0498,191.0594,190.8867,191.0115,170110.0
2022-08-12 11:45:00,199.1,199.21,199.08,199.13,108818.0,191.0211,191.1266,191.0019,191.0498,108818.0
2022-08-12 11:50:00,199.14,199.22,199.04,199.11,155291.0,191.0594,191.1362,190.9635,191.0306,155291.0
2022-08-12 11:55:00,199.12,199.15,198.88,198.88,108832.0,191.0402,191.069,190.81,190.81,108832.0
2022-08-12 12:00:00,198.89,198.96,198.82,198.92,116783.0,190.8196,190.8867,190.7524,190.8484,116783.0
2022-08-12 12:05:00,198.93,198.97,198.84,198.97,55063.0,190.858,190.8963,190.7716,190.8963,55063.0
2022-08-12 12:10:00,198.98,199.16,198.96,199.03,208398.0,190.9059,191.0786,190.8867,190.9539,208398.0
2022-08-12 12:15:00,199.03,199.25,199.02,199.15,108935.0,190.9539,191.165,190.9443,191.069,108935.0
2022-08-12 12:20:00,199.15,199.36,199.1,199.34,89744.0,191.069,191.2705,191.0211,191.2513,89744.0
2022-08-12 12:25:00,199.35,199.53,199.35,199.53,133055.0,191.2609,191.4336,191.2609,191.4336,133055.0
2022-08-12 12:30:00,199.52,199.62,199.49,199.54,141876.0,191.424,191.52,191.3952,191.4432,141876.0
2022-08-12 12:35:00,199.55,199.55,199.37,199.43,137567.0,191.4528,191.4528,191.2801,191.3377,137567.0
2022-08-12 12:40:00,199.42,199.52,199.31,199.5,163563.0,191.3281,191.424,191.2225,191.4048,163563.0
2022-08-12 12:45:00,199.5,199.57,199.4,199.43,98587.0,191.4048,191.472,191.3089,191.3377,98587.0
2022-08-12 12:50:00,199.43,199.45,199.3,199.36,53093.0,191.3377,191.3569,191.2129,191.2705,53093.0
2022-08-12 12:55:00,199.36,199.37,199.27,199.31,46939.0,191.2705,191.2801,191.1842,191.2225,46939.0
2022-08-12 13:00:00,199.3,199.36,199.27,199.33,46376.0,191.2129,191.2705,191.1842,191.2417,46376.0
2022-08-12 13:05:00,199.34,199.5,199.29,199.43,212767.0,191.2513,191.4048,191.2033,191.3377,212767.0
2022-08-12 13:10:00,199.42,199.48,199.4,199.45,174339.0,191.3281,191.3856,191.3089,191.3569,174339.0
2022-08-12 13:15:00,199.46,199.54,199.42,199.52,103649.0,191.3664,191.4432,191.3281,191.424,103649.0
2022-08-12 13:20:00,199.5,199.58,199.44,199.44,121937.0,191.4048,191.4816,191.3473,191.3473,121937.0
2022-08-12 13:25:00,199.43,199.51,199.36,199.42,63777.0,191.3377,191.4144,191.2705,191.3281,63777.0
2022-08-12 13:30:00,199.42,199.51,199.38,199.47,91418.0,191.3281,191.4144,191.2897,191.376,91418.0
2022-08-12 13:35:00,199.48,199.57,199.45,199.5,64032.0,191.3856,191.472,191.3569,191.4048,64032.0
2022-08-12 13:40:00,199.5,199.6,199.49,199.53,56163.0,191.4048,191.5008,191.3952,191.4336,56163.0
2022-08-12 13:45:00,199.53,199.59,199.47,199.59,52448.0,191.4336,191.4912,191.376,191.4912,52448.0
2022-08-12 13:50:00,199.58,199.68,199.56,199.59,102307.0,191.4816,191.5775,191.4624,191.4912,102307.0
2022-08-12 13:55:00,199.6,199.65,199.53,199.57,92591.0,191.5008,191.5487,191.4336,191.472,92591.0
2022-08-12 14:00:00,199.58,199.78,199.57,199.78,145817.0,191.4816,191.6735,191.472,191.6735,145817.0
2022-08-12 14:05:00,199.77,199.78,199.64,199.68,78645.0,191.6639,191.6735,191.5391,191.5775,78645.0
2022-08-12 14:10:00,199.69,199.77,199.65,199.67,74201.0,191.5871,191.6639,191.5487,191.5679,74201.0
2022-08-12 14:15:00,199.66,199.72,199.62,199.66,97506.0,191.5583,191.6159,191.52,191.5583,97506.0
2022-08-12 14:20:00,199.67,199.7,199.61,199.66,62087.0,191.5679,191.5967,191.5104,191.5583,62087.0
2022-08-12 14:25:00,199.65,199.82,199.61,199.8,71050.0,191.5487,191.7118,191.5104,191.6926,71050.0
2022-08-12 14:30:00,199.78,199.99,199.77,199.99,140598.0,191.6735,191.8749,191.6639,191.8749,140598.0
2022-08-12 14:35:00,199.97,199.98,199.84,199.92,102224.0,191.8558,191.8653,191.731,191.8078,102224.0
2022-08-12 14:40:00,199.92,200.04,199.88,200.03,120618.0,191.8078,191.9229,191.7694,191.9133,120618.0
2022-08-12 14:45:00,200.04,200.07,199.98,200.05,86484.0,191.9229,191.9517,191.8653,191.9325,86484.0
2022-08-12 14:50:00,200.05,200.14,200.01,200.05,105842.0,191.9325,192.0189,191.8941,191.9325,105842.0
2022-08-12 14:55:00,200.04,200.11,199.98,200.11,163050.0,191.9229,191.9901,191.8653,191.9901,163050.0
2022-08-12 15:00:00,200.11,200.15,200.01,200.09,113794.0,191.9901,192.0284,191.8941,191.9709,113794.0
2022-08-12 15:05:00,200.1,200.17,200.04,200.07,102888.0,191.9805,192.0476,191.9229,191.9517,102888.0
2022-08-12 15:10:00,200.08,200.16,200.05,200.09,82766.0,191.9613,192.038,191.9325,191.9709,82766.0
2022-08-12 15:15:00,200.09,200.21,200.06,200.19,164067.0,191.9709,192.086,191.9421,192.0668,164067.0
2022-08-12 15:20:00,200.19,200.21,200.08,200.13,183155.0,192.0668,192.086,191.9613,192.0093,183155.0
2022-08-12 15:25:00,200.13,200.34,200.1,200.3,237095.0,192.0093,192.2107,191.9805,192.1724,237095.0
2022-08-12 15:30:00,200.3,200.38,200.22,200.25,243389.0,192.1724,192.2491,192.0956,192.1244,243389.0
2022-08-12 15:35:00,200.27,200.3,200.13,200.23,216414.0,192.1436,192.1724,192.0093,192.1052,216414.0
2022-08-12 15:40:00,200.24,200.35,200.22,200.31,219301.0,192.1148,192.2203,192.0956,192.182,219301.0
2022-08-12 15:45:00,200.31,200.31,200.13,200.19,355421.0,192.182,192.182,192.0093,192.0668,355421.0
2022-08-12 15:50:00,200.19,200.27,200.04,200.17,483557.0,192.0668,192.1436,191.9229,192.0476,483557.0
2022-08-12 15:55:00,200.17,200.43,200.12,200.36,970315.0,192.0476,192.2971,191.9997,192.2299,970315.0
2022-08-15 09:30:00,198.78,199.26,198.46,199.11,607398.0,190.714,191.1746,190.407,191.0306,607398.0
2022-08-15 09:35:00,199.11,199.27,198.7,198.77,408081.0,191.0306,191.1842,190.6373,190.7044,408081.0
2022-08-15 09:40:00,198.76,198.83,198.22,198.55,495585.0,190.6948,190.762,190.1768,190.4934,495585.0
2022-08-15 09:45:00,198.55,198.89,198.53,198.54,253817.0,190.4934,190.8196,190.4742,190.4838,253817.0
2022-08-15 09:50:00,198.54,199.28,198.47,199.01,317467.0,190.4838,191.1937,190.4166,190.9347,317467.0
2022-08-15 09:55:00,199.02,199.32,198.91,199.22,220976.0,190.9443,191.2321,190.8388,191.1362,220976.0
2022-08-15 10:00:00,199.22,199.22,198.59,199.08,256860.0,191.1362,191.1362,190.5317,191.0019,256860.0
2022-08-15 10:05:00,199.06,199.21,198.76,199.03,106697.0,190.9827,191.1266,190.6948,190.9539,106697.0
2022-08-15 10:10:00,199.05,199.13,198.73,198.8,175800.0,190.9731,191.0498,190.6661,190.7332,175800.0
2022-08-15 10:15:00,198.83,199.03,198.77,198.82,82520.0,190.762,190.9539,190.7044,190.7524,82520.0
2022-08-15 10:20:00,198.81,198.81,198.53,198.6,192120.0,190.7428,190.7428,190.4742,190.5413,192120.0
2022-08-15 10:25:00,198.59,198.83,198.55,198.75,196189.0,190.5317,190.762,190.4934,190.6853,196189.0
2022-08-15 10:30:00,198.75,199.27,198.66,199.22,186590.0,190.6853,191.1842,190.5989,191.1362,186590.0
2022-08-15 10:35:00,199.21,199.24,198.91,199.05,63978.0,191.1266,191.1554,190.8388,190.9731,63978.0
2022-08-15 10:40:00,199.05,199.38,199.01,199.19,192563.0,190.9731,191.2897,190.9347,191.1074,192563.0
2022-08-15 10:45:00,199.19,199.29,198.86,198.88,82939.0,191.1074,191.2033,190.7908,190.81,82939.0
2022-08-15 10:50:00,198.88,199.14,198.82,199.0,88485.0,190.81,191.0594,190.7524,190.9251,88485.0
2022-08-15 10:55:00,198.99,199.1,198.89,198.89,59666.0,190.9155,191.0211,190.8196,190.8196,59666.0
2022-08-15 11:00:00,198.88,199.32,198.82,199.16,68876.0,190.81,191.2321,190.7524,191.0786,68876.0
2022-08-15 11:05:00,199.19,199.39,199.04,199.12,87800.0,191.1074,191.2993,190.9635,191.0402,87800.0
2022-08-15 11:10:00,199.1,199.12,198.79,198.86,119603.0,191.0211,191.0402,190.7236,190.7908,119603.0
2022-08-15 11:15:00,198.84,198.94,198.79,198.94,106561.0,190.7716,190.8675,190.7236,190.8675,106561.0
2022-08-15 11:20:00,198.95,199.08,198.86,198.95,53927.0,190.8771,191.0019,190.7908,190.8771,53927.0
2022-08-15 11:25:00,198.96,199.07,198.93,199.04,106268.0,190.8867,190.9923,190.858,190.9635,106268.0
2022-08-15 11:30:00,199.05,199.41,199.04,199.38,87518.0,190.9731,191.3185,190.9635,191.2897,87518.0
2022-08-15 11:35:00,199.4,199.66,199.34,199.64,120280.0,191.3089,191.5583,191.2513,191.5391,120280.0
2022-08-15 11:40:00,199.65,199.92,199.57,199.85,109101.0,191.5487,191.8078,191.472,191.7406,109101.0
2022-08-15 11:45:00,199.87,200.19,199.85,200.14,223805.0,191.7598,192.0668,191.7406,192.0189,223805.0
2022-08-15 11:50:00,200.14,200.3,200.06,200.21,150959.0,192.0189,192.1724,191.9421,192.086,150959.0
2022-08-15 11:55:00,200.19,200.32,200.15,200.26,133141.0,192.0668,192.1915,192.0284,192.134,133141.0
2022-08-15 12:00:00,200.25,200.45,200.16,200.44,186195.0,192.1244,192.3163,192.038,192.3067,186195.0
2022-08-15 12:05:00,200.44,200.46,200.29,200.33,159845.0,192.3067,192.3259,192.1628,192.2011,159845.0
2022-08-15 12:10:00,200.34,200.52,200.32,200.4,154283.0,192.2107,192.3834,192.1915,192.2683,154283.0
2022-08-15 12:15:00,200.4,200.63,200.39,200.46,162138.0,192.2683,192.489,192.2587,192.3259,162138.0
2022-08-15 12:20:00,200.45,200.51,200.32,200.32,92343.0,192.3163,192.3738,192.1915,192.1915,92343.0
2022-08-15 12:25:00,200.32,200.42,200.28,200.37,52731.0,192.1915,192.2875,192.1532,192.2395,52731.0
2022-08-15 12:30:00,200.38,200.41,200.23,200.31,106681.0,192.2491,192.2779,192.1052,192.182,106681.0
2022-08-15 12:35:00,200.31,200.32,200.02,200.03,101412.0,192.182,192.1915,191.9037,191.9133,101412.0
2022-08-15 12:40:00,200.06,200.13,200.01,200.09,95618.0,191.9421,192.0093,191.8941,191.9709,95618.0
2022-08-15 12:45:00,200.1,200.21,200.03,200.11,39894.0,191.9805,192.086,191.9133,191.9901,39894.0
2022-08-15 12:50:00,200.11,200.3,200.09,200.23,72940.0,191.9901,192.1724,191.9709,192.1052,72940.0
2022-08-15 12:55:00,200.25,200.43,200.23,200.34,82911.0,192.1244,192.2971,192.1052,192.2107,82911.0
2022-08-15 13:00:00,200.37,200.42,200.25,200.34,47943.0,192.2395,192.2875,192.1244,192.2107,47943.0
2022-08-15 13:05:00,200.33,200.63,200.33,200.55,119991.0,192.2011,192.489,192.2011,192.4122,119991.0
2022-08-15 13:10:00,200.55,200.59,200.46,200.46,62465.0,192.4122,192.4506,192.3259,192.3259,62465.0
2022-08-15 13:15:00,200.46,200.51,200.35,200.36,61643.0,192.3259,192.3738,192.2203,192.2299,61643.0
2022-08-15 13:20:00,200.37,200.42,200.23,200.41,51356.0,192.2395,192.2875,192.1052,192.2779,51356.0
2022-08-15 13:25:00,200.4,200.47,200.37,200.39,34010.0,192.2683,192.3355,192.2395,192.2587,34010.0
2022-08-15 13:30:00,200.39,200.42,200.3,200.32,38508.0,192.2587,192.2875,192.1724,192.1915,38508.0
2022-08-15 13:35:00,200.32,200.39,200.12,200.12,83198.0,192.1915,192.2587,191.9997,191.9997,83198.0
2022-08-15 13:40:00,200.12,200.22,200.03,200.1,97769.0,191.9997,192.0956,191.9133,191.9805,97769.0
2022-08-15 13:45:00,200.1,200.21,200.05,200.18,74535.0,191.9805,192.086,191.9325,192.0572,74535.0
2022-08-15 13:50:00,200.18,200.23,200.12,200.17,63622.0,192.0572,192.1052,191.9997,192.0476,63622.0
2022-08-15 13:55:00,200.17,200.26,200.17,200.24,22589.0,192.0476,192.134,192.0476,192.1148,22589.0
2022-08-15 14:00:00,200.24,200.24,200.14,200.16,35880.0,192.1148,192.1148,192.0189,192.038,35880.0
2022-08-15 14:05:00,200.16,200.23,199.95,199.98,121383.0,192.038,192.1052,191.8366,191.8653,121383.0
2022-08-15 14:10:00,199.97,200.07,199.96,200.01,68077.0,191.8558,191.9517,191.8462,191.8941,68077.0
2022-08-15 14:15:00,200.01,200.22,200.01,200.22,60276.0,191.8941,192.0956,191.8941,192.0956,60276.0
2022-08-15 14:20:00,200.23,200.32,200.12,200.19,97786.0,192.1052,192.1915,191.9997,192.0668,97786.0
2022-08-15 14:25:00,200.19,200.34,200.13,200.33,49583.0,192.0668,192.2107,192.0093,192.2011,49583.0
2022-08-15 14:30:00,200.33,200.53,200.3,200.48,88795.0,192.2011,192.393,192.1724,192.3451,88795.0
2022-08-15 14:35:00,200.51,200.6,200.49,200.57,54632.0,192.3738,192.4602,192.3547,192.4314,54632.0
2022-08-15 14:40:00,200.59,200.63,200.54,200.6,39034.0,192.4506,192.489,192.4026,192.4602,39034.0
2022-08-15 14:45:00,200.6,200.69,200.54,200.68,86104.0,192.4602,192.5465,192.4026,192.5369,86104.0
2022-08-15 14:50:00,200.67,200.7,200.58,200.69,164810.0,192.5273,192.5561,192.441,192.5465,164810.0
2022-08-15 14:55:00,200.7,200.78,200.68,200.74,112288.0,192.5561,192.6329,192.5369,192.5945,112288.0
2022-08-15 15:00:00,200.74,200.82,200.7,200.76,64694.0,192.5945,192.6713,192.5561,192.6137,64694.0
2022-08-15 15:05:00,200.77,200.89,200.77,200.8,87457.0,192.6233,192.7384,192.6233,192.6521,87457.0
2022-08-15 15:10:00,200.8,200.96,200.75,200.92,126111.0,192.6521,192.8056,192.6041,192.7672,126111.0
2022-08-15 15:15:00,200.92,201.16,200.92,201.06,237703.0,192.7672,192.9975,192.7672,192.9015,237703.0
2022-08-15 15:20:00,201.06,201.16,201.06,201.12,142770.0,192.9015,192.9975,192.9015,192.9591,142770.0
2022-08-15 15:25:00,201.11,201.13,200.99,201.08,153954.0,192.9495,192.9687,192.8344,192.9207,153954.0
2022-08-15 15:30:00,201.09,201.13,200.99,201.07,230947.0,192.9303,192.9687,192.8344,192.9111,230947.0
2022-08-15 15:35:00,201.07,201.08,200.98,200.98,210725.0,192.9111,192.9207,192.8248,192.8248,210725.0
2022-08-15 15:40:00,200.98,201.0,200.81,200.9,185316.0,192.8248,192.844,192.6617,192.748,185316.0
2022-08-15 15:45:00,200.89,201.05,200.89,201.02,458303.0,192.7384,192.8919,192.7384,192.8631,458303.0
2022-08-15 15:50:00,201.02,201.15,200.89,200.92,294496.0,192.8631,192.9879,192.7384,192.7672,294496.0
2022-08-15 15:55:00,200.91,201.11,200.82,201.07,1007148.0,192.7576,192.9495,192.6713,192.9111,1007148.0
2022-08-16 09:30:00,200.5,200.5,200.07,200.36,364207.0,192.3642,192.3642,191.9517,192.2299,364207.0
2022-08-16 09:35:00,200.28,200.72,200.0,200.14,348312.0,192.1532,192.5753,191.8845,192.0189,348312.0
2022-08-16 09:40:00,200.12,200.37,200.01,200.14,169022.0,191.9997,192.2395,191.8941,192.0189,169022.0
2022-08-16 09:45:00,200.14,200.21,199.63,199.63,380794.0,192.0189,192.086,191.5295,191.5295,380794.0
2022-08-16 09:50:00,199.62,200.25,199.53,200.06,267564.0,191.52,192.1244,191.4336,191.9421,267564.0
2022-08-16 09:55:00,200.05,200.23,199.98,199.99,87592.0,191.9325,192.1052,191.8653,191.8749,87592.0
2022-08-16 10:00:00,199.98,200.07,199.34,199.69,261457.0,191.8653,191.9517,191.2513,191.5871,261457.0
2022-08-16 10:05:00,199.68,199.83,199.46,199.54,164678.0,191.5775,191.7214,191.3664,191.4432,164678.0
2022-08-16 10:10:00,199.52,199.92,199.5,199.77,137600.0,191.424,191.8078,191.4048,191.6639,137600.0
2022-08-16 10:15:00,199.77,200.01,199.61,199.93,118167.0,191.6639,191.8941,191.5104,191.8174,118167.0
2022-08-16 10:20:00,199.93,199.96,199.75,199.82,73842.0,191.8174,191.8462,191.6447,191.7118,73842.0
2022-08-16 10:25:00,199.79,199.79,199.43,199.59,156925.0,191.6831,191.6831,191.3377,191.4912,156925.0
2022-08-16 10:30:00,199.58,199.58,199.03,199.05,178825.0,191.4816,191.4816,190.9539,190.9731,178825.0
2022-08-16 10:35:00,199.05,199.28,199.02,199.17,117302.0,190.9731,191.1937,190.9443,191.0882,117302.0
2022-08-16 10:40:00,199.17,199.59,199.14,199.47,180166.0,191.0882,191.4912,191.0594,191.376,180166.0
2022-08-16 10:45:00,199.47,199.75,199.39,199.73,158464.0,191.376,191.6447,191.2993,191.6255,158464.0
2022-08-16 10:50:00,199.72,199.88,199.55,199.58,73146.0,191.6159,191.7694,191.4528,191.4816,73146.0
2022-08-16 10:55:00,199.59,199.68,199.34,199.35,183277.0,191.4912,191.5775,191.2513,191.2609,183277.0
2022-08-16 11:00:00,199.34,199.58,199.23,199.25,127569.0,191.2513,191.4816,191.1458,191.165,127569.0
2022-08-16 11:05:00,199.24,199.47,199.24,199.44,83053.0,191.1554,191.376,191.1554,191.3473,83053.0
2022-08-16 11:10:00,199.44,199.93,199.44,199.93,159775.0,191.3473,191.8174,191.3473,191.8174,159775.0
2022-08-16 11:15:00,199.94,200.13,199.86,200.11,213875.0,191.827,192.0093,191.7502,191.9901,213875.0
2022-08-16 11:20:00,200.12,200.12,199.96,200.08,108458.0,191.9997,191.9997,191.8462,191.9613,108458.0
2022-08-16 11:25:00,200.07,200.41,200.04,200.37,100179.0,191.9517,192.2779,191.9229,192.2395,100179.0
2022-08-16 11:30:00,200.35,200.68,200.31,200.4,111794.0,192.2203,192.5369,192.182,192.2683,111794.0
2022-08-16 11:35:00,200.39,200.51,200.3,200.5,49632.0,192.2587,192.3738,192.1724,192.3642,49632.0
2022-08-16 11:40:00,200.49,200.57,200.4,200.54,37997.0,192.3547,192.4314,192.2683,192.4026,37997.0
2022-08-16 11:45:00,200.56,200.72,200.51,200.66,88101.0,192.4218,192.5753,192.3738,192.5178,88101.0
2022-08-16 11:50:00,200.69,200.83,200.62,200.81,163667.0,192.5465,192.6809,192.4794,192.6617,163667.0
2022-08-16 11:55:00,200.79,201.07,200.78,200.99,294012.0,192.6425,192.9111,192.6329,192.8344,294012.0
2022-08-16 12:00:00,200.99,201.05,200.94,200.98,109750.0,192.8344,192.8919,192.7864,192.8248,109750.0
2022-08-16 12:05:00,200.98,201.08,200.89,200.89,104834.0,192.8248,192.9207,192.7384,192.7384,104834.0
2022-08-16 12:10:00,200.9,201.16,200.88,201.16,123395.0,192.748,192.9975,192.7288,192.9975,123395.0
2022-08-16 12:15:00,201.16,201.37,201.14,201.33,142713.0,192.9975,193.1989,192.9783,193.1606,142713.0
2022-08-16 12:20:00,201.33,201.34,201.18,201.33,105273.0,193.1606,193.1702,193.0167,193.1606,105273.0
2022-08-16 12:25:00,201.31,201.32,201.15,201.16,80357.0,193.1414,193.151,192.9879,192.9975,80357.0
2022-08-16 12:30:00,201.16,201.3,201.05,201.13,38937.0,192.9975,193.1318,192.8919,192.9687,38937.0
2022-08-16 12:35:00,201.1,201.21,201.08,201.13,61650.0,192.9399,193.0454,192.9207,192.9687,61650.0
2022-08-16 12:40:00,201.1,201.15,200.9,200.92,96875.0,192.9399,192.9879,192.748,192.7672,96875.0
2022-08-16 12:45:00,200.93,201.01,200.85,200.97,160586.0,192.7768,192.8535,192.7,192.8152,160586.0
2022-08-16 12:50:00,200.97,200.98,200.85,200.9,167933.0,192.8152,192.8248,192.7,192.748,167933.0
2022-08-16 12:55:00,200.9,201.02,200.87,200.96,91439.0,192.748,192.8631,192.7192,192.8056,91439.0
2022-08-16 13:00:00,200.97,201.08,200.92,201.03,70537.0,192.8152,192.9207,192.7672,192.8727,70537.0
2022-08-16 13:05:00,201.02,201.15,201.0,201.14,51042.0,192.8631,192.9879,192.844,192.9783,51042.0
2022-08-16 13:10:00,201.15,201.18,201.12,201.13,64083.0,192.9879,193.0167,192.9591,192.9687,64083.0
2022-08-16 13:15:00,201.12,201.17,201.08,201.11,59943.0,192.9591,193.0071,192.9207,192.9495,59943.0
2022-08-16 13:20:00,201.1,201.23,201.06,201.22,64560.0,192.9399,193.0646,192.9015,193.055,64560.0
2022-08-16 13:25:00,201.23,201.24,201.09,201.11,55040.0,193.0646,193.0742,192.9303,192.9495,55040.0
2022-08-16 13:30:00,201.12,201.26,201.09,201.25,42462.0,192.9591,193.0934,192.9303,193.0838,42462.0
2022-08-16 13:35:00,201.25,201.54,201.23,201.47,140688.0,193.0838,193.362,193.0646,193.2949,140688.0
2022-08-16 13:40:00,201.48,201.48,201.33,201.37,87723.0,193.3045,193.3045,193.1606,193.1989,87723.0
2022-08-16 13:45:00,201.37,201.51,201.35,201.51,80582.0,193.1989,193.3333,193.1798,193.3333,80582.0
2022-08-16 13:50:00,201.52,201.61,201.45,201.6,111394.0,193.3429,193.4292,193.2757,193.4196,111394.0
2022-08-16 13:55:00,201.59,201.7,201.52,201.66,121790.0,193.41,193.5156,193.3429,193.4772,121790.0
2022-08-16 14:00:00,201.65,201.78,201.55,201.71,141884.0,193.4676,193.5923,193.3716,193.5251,141884.0
2022-08-16 14:05:00,201.72,201.93,201.72,201.92,122108.0,193.5347,193.7362,193.5347,193.7266,122108.0
2022-08-16 14:10:00,201.9,201.97,201.88,201.9,145191.0,193.7074,193.7746,193.6882,193.7074,145191.0
2022-08-16 14:15:00,201.88,201.94,201.81,201.9,76058.0,193.6882,193.7458,193.6211,193.7074,76058.0
2022-08-16 14:20:00,201.89,201.98,201.84,201.97,64495.0,193.6978,193.7842,193.6499,193.7746,64495.0
2022-08-16 14:25:00,201.97,201.99,201.81,201.9,84402.0,193.7746,193.7938,193.6211,193.7074,84402.0
2022-08-16 14:30:00,201.9,201.92,201.66,201.68,127855.0,193.7074,193.7266,193.4772,193.4964,127855.0
2022-08-16 14:35:00,201.69,201.69,201.0,201.06,219922.0,193.506,193.506,192.844,192.9015,219922.0
2022-08-16 14:40:00,201.05,201.09,200.74,200.93,138197.0,192.8919,192.9303,192.5945,192.7768,138197.0
2022-08-16 14:45:00,200.9,200.9,200.25,200.48,351235.0,192.748,192.748,192.1244,192.3451,351235.0
2022-08-16 14:50:00,200.48,200.6,200.33,200.45,165283.0,192.3451,192.4602,192.2011,192.3163,165283.0
2022-08-16 14:55:00,200.44,200.8,200.44,200.75,121893.0,192.3067,192.6521,192.3067,192.6041,121893.0
2022-08-16 15:00:00,200.7,200.7,200.29,200.3,106810.0,192.5561,192.5561,192.1628,192.1724,106810.0
2022-08-16 15:05:00,200.31,200.71,200.3,200.57,229780.0,192.182,192.5657,192.1724,192.4314,229780.0
2022-08-16 15:10:00,200.57,200.69,200.44,200.68,95236.0,192.4314,192.5465,192.3067,192.5369,95236.0
2022-08-16 15:15:00,200.67,200.78,200.55,200.76,111349.0,192.5273,192.6329,192.4122,192.6137,111349.0
2022-08-16 15:20:00,200.76,200.88,200.6,200.84,113828.0,192.6137,192.7288,192.4602,192.6904,113828.0
2022-08-16 15:25:00,200.85,200.97,200.78,200.9,86622.0,192.7,192.8152,192.6329,192.748,86622.0
2022-08-16 15:30:00,200.9,201.08,200.87,201.01,121147.0,192.748,192.9207,192.7192,192.8535,121147.0
2022-08-16 15:35:00,201.01,201.09,200.9,200.91,149495.0,192.8535,192.9303,192.748,192.7576,149495.0
2022-08-16 15:40:00,200.92,200.99,200.72,200.78,204977.0,192.7672,192.8344,192.5753,192.6329,204977.0
2022-08-16 15:45:00,200.78,201.09,200.73,200.98,213727.0,192.6329,192.9303,192.5849,192.8248,213727.0
2022-08-16 15:50:00,200.98,201.08,200.79,200.97,373676.0,192.8248,192.9207,192.6425,192.8152,373676.0
2022-08-16 15:55:00,200.97,201.04,200.84,200.99,910441.0,192.8152,192.8823,192.6904,192.8344,910441.0
2022-08-17 09:30:00,198.74,198.74,198.18,198.54,496047.0,190.6757,190.6757,190.1384,190.4838,496047.0
2022-08-17 09:35:00,198.55,199.02,198.35,198.37,275020.0,190.4934,190.9443,190.3015,190.3207,275020.0
2022-08-17 09:40:00,198.35,198.36,197.93,198.1,270709.0,190.3015,190.3111,189.8985,190.0616,270709.0
2022-08-17 09:45:00,198.12,198.18,197.88,197.89,273677.0,190.0808,190.1384,189.8506,189.8602,273677.0
2022-08-17 09:50:00,197.89,198.02,197.55,197.87,336331.0,189.8602,189.9849,189.5339,189.841,336331.0
2022-08-17 09:55:00,197.87,198.41,197.85,198.25,176815.0,189.841,190.3591,189.8218,190.2055,176815.0
2022-08-17 10:00:00,198.23,198.23,197.79,198.08,124497.0,190.1864,190.1864,189.7642,190.0424,124497.0
2022-08-17 10:05:00,198.07,198.5,197.92,197.97,230485.0,190.0328,190.4454,189.8889,189.9369,230485.0
2022-08-17 10:10:00,197.94,198.1,197.63,197.72,162485.0,189.9081,190.0616,189.6107,189.697,162485.0
2022-08-17 10:15:00,197.73,197.88,197.49,197.78,277447.0,189.7066,189.8506,189.4764,189.7546,277447.0
2022-08-17 10:20:00,197.79,198.0,197.7,197.88,177524.0,189.7642,189.9657,189.6779,189.8506,177524.0
2022-08-17 10:25:00,197.88,197.95,197.7,197.75,166945.0,189.8506,189.9177,189.6779,189.7258,166945.0
2022-08-17 10:30:00,197.75,197.85,197.57,197.74,129524.0,189.7258,189.8218,189.5531,189.7162,129524.0
2022-08-17 10:35:00,197.75,197.77,197.27,197.44,306068.0,189.7258,189.745,189.2653,189.4284,306068.0
2022-08-17 10:40:00,197.42,197.81,197.41,197.75,217734.0,189.4092,189.7834,189.3996,189.7258,217734.0
2022-08-17 10:45:00,197.74,197.9,197.59,197.59,180066.0,189.7162,189.8697,189.5723,189.5723,180066.0
2022-08-17 10:50:00,197.56,197.62,197.08,197.08,255022.0,189.5435,189.6011,189.083,189.083,255022.0
2022-08-17 10:55:00,197.06,197.24,197.02,197.08,204878.0,189.0638,189.2365,189.0255,189.083,204878.0
2022-08-17 11:00:00,197.09,197.35,197.08,197.31,135914.0,189.0926,189.3421,189.083,189.3037,135914.0
2022-08-17 11:05:00,197.32,197.45,197.19,197.29,223201.0,189.3133,189.438,189.1886,189.2845,223201.0
2022-08-17 11:10:00,197.31,197.51,197.16,197.19,74988.0,189.3037,189.4956,189.1598,189.1886,74988.0
2022-08-17 11:15:00,197.18,197.39,197.01,197.35,120265.0,189.179,189.3804,189.0159,189.3421,120265.0
2022-08-17 11:20:00,197.36,197.5,197.27,197.32,49574.0,189.3517,189.486,189.2653,189.3133,49574.0
2022-08-17 11:25:00,197.3,197.35,197.07,197.31,137246.0,189.2941,189.3421,189.0734,189.3037,137246.0
2022-08-17 11:30:00,197.32,197.52,197.07,197.11,95746.0,189.3133,189.5052,189.0734,189.1118,95746.0
2022-08-17 11:35:00,197.1,197.19,196.96,197.0,107188.0,189.1022,189.1886,188.9679,189.0063,107188.0
2022-08-17 11:40:00,197.03,197.09,196.46,196.47,326031.0,189.035,189.0926,188.4882,188.4978,326031.0
2022-08-17 11:45:00,196.49,196.61,196.38,196.52,234498.0,188.517,188.6321,188.4114,188.5457,234498.0
2022-08-17 11:50:00,196.52,196.63,196.38,196.58,134223.0,188.5457,188.6513,188.4114,188.6033,134223.0
2022-08-17 11:55:00,196.58,196.72,196.56,196.64,106375.0,188.6033,188.7376,188.5841,188.6609,106375.0
2022-08-17 12:00:00,196.64,197.08,196.58,197.01,128452.0,188.6609,189.083,188.6033,189.0159,128452.0
2022-08-17 12:05:00,197.06,197.12,196.8,196.82,162937.0,189.0638,189.1214,188.8144,188.8336,162937.0
2022-08-17 12:10:00,196.83,196.85,196.65,196.83,129214.0,188.8432,188.8624,188.6705,188.8432,129214.0
2022-08-17 12:15:00,196.81,197.03,196.81,196.96,101670.0,188.824,189.035,188.824,188.9679,101670.0
2022-08-17 12:20:00,196.98,197.36,196.95,197.33,132075.0,188.9871,189.3517,188.9583,189.3229,132075.0
2022-08-17 12:25:00,197.34,197.39,197.2,197.36,108634.0,189.3325,189.3804,189.1981,189.3517,108634.0
2022-08-17 12:30:00,197.36,197.47,197.35,197.42,59803.0,189.3517,189.4572,189.3421,189.4092,59803.0
2022-08-17 12:35:00,197.42,197.86,197.41,197.61,157376.0,189.4092,189.8314,189.3996,189.5915,157376.0
2022-08-17 12:40:00,197.61,197.69,197.49,197.61,52107.0,189.5915,189.6683,189.4764,189.5915,52107.0
2022-08-17 12:45:00,197.62,197.69,197.49,197.5,67124.0,189.6011,189.6683,189.4764,189.486,67124.0
2022-08-17 12:50:00,197.51,197.57,197.42,197.49,83616.0,189.4956,189.5531,189.4092,189.4764,83616.0
2022-08-17 12:55:00,197.49,197.59,197.45,197.55,44534.0,189.4764,189.5723,189.438,189.5339,44534.0
2022-08-17 13:00:00,197.55,197.62,197.33,197.56,146878.0,189.5339,189.6011,189.3229,189.5435,146878.0
2022-08-17 13:05:00,197.55,197.73,197.44,197.47,99138.0,189.5339,189.7066,189.4284,189.4572,99138.0
2022-08-17 13:10:00,197.5,197.64,197.47,197.57,81869.0,189.486,189.6203,189.4572,189.5531,81869.0
2022-08-17 13:15:00,197.58,197.7,197.45,197.48,71994.0,189.5627,189.6779,189.438,189.4668,71994.0
2022-08-17 13:20:00,197.48,197.69,197.48,197.61,63322.0,189.4668,189.6683,189.4668,189.5915,63322.0
2022-08-17 13:25:00,197.61,197.89,197.58,197.86,123034.0,189.5915,189.8602,189.5627,189.8314,123034.0
2022-08-17 13:30:00,197.85,197.97,197.68,197.76,93050.0,189.8218,189.9369,189.6587,189.7354,93050.0
2022-08-17 13:35:00,197.78,197.85,197.65,197.78,54147.0,189.7546,189.8218,189.6299,189.7546,54147.0
2022-08-17 13:40:00,197.76,197.87,197.72,197.72,57424.0,189.7354,189.841,189.697,189.697,57424.0
2022-08-17 13:45:00,197.73,197.86,197.7,197.83,87811.0,189.7066,189.8314,189.6779,189.8026,87811.0
2022-08-17 13:50:00,197.8,197.91,197.79,197.84,54877.0,189.7738,189.8793,189.7642,189.8122,54877.0
2022-08-17 13:55:00,197.83,197.92,197.78,197.83,110859.0,189.8026,189.8889,189.7546,189.8026,110859.0
2022-08-17 14:00:00,197.8,198.69,197.74,198.24,711145.0,189.7738,190.6277,189.7162,190.1959,711145.0
2022-08-17 14:05:00,198.2,198.73,197.95,198.58,143502.0,190.1576,190.6661,189.9177,190.5222,143502.0
2022-08-17 14:10:00,198.58,198.99,198.38,198.99,264211.0,190.5222,190.9155,190.3303,190.9155,264211.0
2022-08-17 14:15:00,198.99,199.1,198.53,198.68,254049.0,190.9155,191.0211,190.4742,190.6181,254049.0
2022-08-17 14:20:00,198.69,198.72,198.24,198.49,256397.0,190.6277,190.6565,190.1959,190.4358,256397.0
2022-08-17 14:25:00,198.5,198.88,198.39,198.83,80824.0,190.4454,190.81,190.3399,190.762,80824.0
2022-08-17 14:30:00,198.85,199.04,198.68,198.96,72934.0,190.7812,190.9635,190.6181,190.8867,72934.0
2022-08-17 14:35:00,198.97,199.33,198.97,199.3,151221.0,190.8963,191.2417,190.8963,191.2129,151221.0
2022-08-17 14:40:00,199.3,199.31,198.59,198.59,399856.0,191.2129,191.2225,190.5317,190.5317,399856.0
2022-08-17 14:45:00,198.61,198.72,198.42,198.56,235495.0,190.5509,190.6565,190.3686,190.503,235495.0
2022-08-17 14:50:00,198.61,198.64,198.36,198.39,61441.0,190.5509,190.5797,190.3111,190.3399,61441.0
2022-08-17 14:55:00,198.39,198.55,198.21,198.21,106301.0,190.3399,190.4934,190.1672,190.1672,106301.0
2022-08-17 15:00:00,198.2,198.52,198.2,198.51,112494.0,190.1576,190.4646,190.1576,190.455,112494.0
2022-08-17 15:05:00,198.51,198.62,198.21,198.23,103726.0,190.455,190.5605,190.1672,190.1864,103726.0
2022-08-17 15:10:00,198.23,198.29,197.65,197.93,230773.0,190.1864,190.2439,189.6299,189.8985,230773.0
2022-08-17 15:15:00,197.94,198.0,197.76,197.76,141052.0,189.9081,189.9657,189.7354,189.7354,141052.0
2022-08-17 15:20:00,197.75,197.99,197.61,197.96,144916.0,189.7258,189.9561,189.5915,189.9273,144916.0
2022-08-17 15:25:00,197.97,198.14,197.76,197.98,205783.0,189.9369,190.1,189.7354,189.9465,205783.0
2022-08-17 15:30:00,197.97,197.99,197.77,197.88,166117.0,189.9369,189.9561,189.745,189.8506,166117.0
2022-08-17 15:35:00,197.88,198.03,197.85,197.92,282212.0,189.8506,189.9945,189.8218,189.8889,282212.0
2022-08-17 15:40:00,197.91,198.04,197.88,197.99,276868.0,189.8793,190.0041,189.8506,189.9561,276868.0
2022-08-17 15:45:00,197.98,197.98,197.57,197.62,355804.0,189.9465,189.9465,189.5531,189.6011,355804.0
2022-08-17 15:50:00,197.63,197.83,197.45,197.73,463092.0,189.6107,189.8026,189.438,189.7066,463092.0
2022-08-17 15:55:00,197.74,197.79,197.54,197.6,703790.0,189.7162,189.7642,189.5244,189.5819,703790.0
2022-08-18 09:30:00,197.88,197.98,197.17,197.25,543014.0,189.8506,189.9465,189.1694,189.2461,543014.0
2022-08-18 09:35:00,197.25,197.81,197.09,197.65,287223.0,189.2461,189.7834,189.0926,189.6299,287223.0
2022-08-18 09:40:00,197.63,197.95,197.4,197.95,230019.0,189.6107,189.9177,189.39,189.9177,230019.0
2022-08-18 09:45:00,197.95,198.02,197.08,197.25,214695.0,189.9177,189.9849,189.083,189.2461,214695.0
2022-08-18 09:50:00,197.25,197.73,197.18,197.48,164927.0,189.2461,189.7066,189.179,189.4668,164927.0
2022-08-18 09:55:00,197.48,197.65,197.33,197.44,92947.0,189.4668,189.6299,189.3229,189.4284,92947.0
2022-08-18 10:00:00,197.45,197.45,197.12,197.29,138717.0,189.438,189.438,189.1214,189.2845,138717.0
2022-08-18 10:05:00,197.28,197.37,196.9,197.29,163499.0,189.2749,189.3613,188.9103,189.2845,163499.0
2022-08-18 10:10:00,197.29,197.39,197.17,197.35,96063.0,189.2845,189.3804,189.1694,189.3421,96063.0
2022-08-18 10:15:00,197.37,197.68,197.35,197.64,103346.0,189.3613,189.6587,189.3421,189.6203,103346.0
2022-08-18 10:20:00,197.66,197.96,197.63,197.86,98954.0,189.6395,189.9273,189.6107,189.8314,98954.0
2022-08-18 10:25:00,197.84,197.85,197.58,197.61,156531.0,189.8122,189.8218,189.5627,189.5915,156531.0
2022-08-18 10:30:00,197.61,197.74,197.38,197.57,112617.0,189.5915,189.7162,189.3708,189.5531,112617.0
2022-08-18 10:35:00,197.57,197.9,197.49,197.86,98134.0,189.5531,189.8697,189.4764,189.8314,98134.0
2022-08-18 10:40:00,197.86,198.12,197.84,198.09,213390.0,189.8314,190.0808,189.8122,190.052,213390.0
2022-08-18 10:45:00,198.08,198.32,197.98,198.31,188528.0,190.0424,190.2727,189.9465,190.2631,188528.0
2022-08-18 10:50:00,198.31,198.4,198.11,198.12,105108.0,190.2631,190.3495,190.0712,190.0808,105108.0
2022-08-18 10:55:00,198.12,198.16,198.05,198.13,44737.0,190.0808,190.1192,190.0137,190.0904,44737.0
2022-08-18 11:00:00,198.13,198.33,197.93,197.99,99027.0,190.0904,190.2823,189.8985,189.9561,99027.0
2022-08-18 11:05:00,197.99,198.04,197.82,197.94,96667.0,189.9561,190.0041,189.793,189.9081,96667.0
2022-08-18 11:10:00,197.95,198.07,197.91,198.05,63256.0,189.9177,190.0328,189.8793,190.0137,63256.0
2022-08-18 11:15:00,198.04,198.24,197.95,198.0,82541.0,190.0041,190.1959,189.9177,189.9657,82541.0
2022-08-18 11:20:00,197.99,198.32,197.97,198.3,208278.0,189.9561,190.2727,189.9369,190.2535,208278.0
2022-08-18 11:25:00,198.28,198.34,198.1,198.3,122734.0,190.2343,190.2919,190.0616,190.2535,122734.0
2022-08-18 11:30:00,198.31,198.52,198.22,198.41,143099.0,190.2631,190.4646,190.1768,190.3591,143099.0
2022-08-18 11:35:00,198.41,198.63,198.3,198.55,240838.0,190.3591,190.5701,190.2535,190.4934,240838.0
2022-08-18 11:40:00,198.55,198.69,198.52,198.67,305605.0,190.4934,190.6277,190.4646,190.6085,305605.0
2022-08-18 11:45:00,198.67,198.7,198.53,198.57,72844.0,190.6085,190.6373,190.4742,190.5126,72844.0
2022-08-18 11:50:00,198.58,198.6,198.46,198.51,101003.0,190.5222,190.5413,190.407,190.455,101003.0
2022-08-18 11:55:00,198.5,198.62,198.39,198.42,76861.0,190.4454,190.5605,190.3399,190.3686,76861.0
2022-08-18 12:00:00,198.43,198.55,198.4,198.47,39297.0,190.3782,190.4934,190.3495,190.4166,39297.0
2022-08-18 12:05:00,198.48,198.55,198.31,198.33,61016.0,190.4262,190.4934,190.2631,190.2823,61016.0
2022-08-18 12:10:00,198.32,198.34,198.14,198.24,106791.0,190.2727,190.2919,190.1,190.1959,106791.0
2022-08-18 12:15:00,198.24,198.34,198.2,198.25,39449.0,190.1959,190.2919,190.1576,190.2055,39449.0
2022-08-18 12:20:00,198.25,198.28,197.79,197.82,137885.0,190.2055,190.2343,189.7642,189.793,137885.0
2022-08-18 12:25:00,197.82,197.93,197.66,197.74,125511.0,189.793,189.8985,189.6395,189.7162,125511.0
2022-08-18 12:30:00,197.73,197.85,197.63,197.79,88405.0,189.7066,189.8218,189.6107,189.7642,88405.0
2022-08-18 12:35:00,197.8,197.82,197.56,197.64,81145.0,189.7738,189.793,189.5435,189.6203,81145.0
2022-08-18 12:40:00,197.66,197.72,197.4,197.4,55318.0,189.6395,189.697,189.39,189.39,55318.0
2022-08-18 12:45:00,197.4,197.66,197.34,197.62,60803.0,189.39,189.6395,189.3325,189.6011,60803.0
2022-08-18 12:50:00,197.61,197.62,197.49,197.57,42250.0,189.5915,189.6011,189.4764,189.5531,42250.0
2022-08-18 12:55:00,197.58,197.61,197.43,197.52,39948.0,189.5627,189.5915,189.4188,189.5052,39948.0
2022-08-18 13:00:00,197.52,197.67,197.43,197.46,43329.0,189.5052,189.6491,189.4188,189.4476,43329.0
2022-08-18 13:05:00,197.46,197.81,197.46,197.78,85167.0,189.4476,189.7834,189.4476,189.7546,85167.0
2022-08-18 13:10:00,197.8,197.86,197.63,197.65,68878.0,189.7738,189.8314,189.6107,189.6299,68878.0
2022-08-18 13:15:00,197.64,197.79,197.58,197.79,58812.0,189.6203,189.7642,189.5627,189.7642,58812.0
2022-08-18 13:20:00,197.8,197.87,197.69,197.74,48047.0,189.7738,189.841,189.6683,189.7162,48047.0
2022-08-18 13:25:00,197.74,197.87,197.7,197.84,46473.0,189.7162,189.841,189.6779,189.8122,46473.0
2022-08-18 13:30:00,197.84,197.88,197.75,197.84,36166.0,189.8122,189.8506,189.7258,189.8122,36166.0
2022-08-18 13:35:00,197.87,198.06,197.85,198.06,35602.0,189.841,190.0233,189.8218,190.0233,35602.0
2022-08-18 13:40:00,198.07,198.17,198.02,198.13,36433.0,190.0328,190.1288,189.9849,190.0904,36433.0
2022-08-18 13:45:00,198.11,198.15,198.05,198.08,113325.0,190.0712,190.1096,190.0137,190.0424,113325.0
2022-08-18 13:50:00,198.08,198.19,198.07,198.14,41910.0,190.0424,190.148,190.0328,190.1,41910.0
2022-08-18 13:55:00,198.12,198.14,197.96,198.03,105275.0,190.0808,190.1,189.9273,189.9945,105275.0
2022-08-18 14:00:00,198.02,198.18,197.98,198.13,35318.0,189.9849,190.1384,189.9465,190.0904,35318.0
2022-08-18 14:05:00,198.13,198.42,198.09,198.4,172534.0,190.0904,190.3686,190.052,190.3495,172534.0
2022-08-18 14:10:00,198.4,198.55,198.33,198.43,151925.0,190.3495,190.4934,190.2823,190.3782,151925.0
2022-08-18 14:15:00,198.44,198.56,198.42,198.5,74222.0,190.3878,190.503,190.3686,190.4454,74222.0
2022-08-18 14:20:00,198.5,198.56,198.41,198.56,39322.0,190.4454,190.503,190.3591,190.503,39322.0
2022-08-18 14:25:00,198.56,198.59,198.46,198.46,133082.0,190.503,190.5317,190.407,190.407,133082.0
2022-08-18 14:30:00,198.47,198.48,198.31,198.38,64501.0,190.4166,190.4262,190.2631,190.3303,64501.0
2022-08-18 14:35:00,198.37,198.41,198.33,198.38,32544.0,190.3207,190.3591,190.2823,190.3303,32544.0
2022-08-18 14:40:00,198.37,198.57,198.37,198.56,85440.0,190.3207,190.5126,190.3207,190.503,85440.0
2022-08-18 14:45:00,198.58,198.62,198.51,198.56,30937.0,190.5222,190.5605,190.455,190.503,30937.0
2022-08-18 14:50:00,198.56,198.8,198.53,198.8,152249.0,190.503,190.7332,190.4742,190.7332,152249.0
2022-08-18 14:55:00,198.79,198.88,198.75,198.78,262657.0,190.7236,190.81,190.6853,190.714,262657.0
2022-08-18 15:00:00,198.77,198.83,198.72,198.83,248254.0,190.7044,190.762,190.6565,190.762,248254.0
2022-08-18 15:05:00,198.84,199.02,198.84,199.02,89706.0,190.7716,190.9443,190.7716,190.9443,89706.0
2022-08-18 15:10:00,199.03,199.13,198.94,199.13,248654.0,190.9539,191.0498,190.8675,191.0498,248654.0
2022-08-18 15:15:00,199.14,199.2,199.01,199.17,177002.0,191.0594,191.117,190.9347,191.0882,177002.0
2022-08-18 15:20:00,199.18,199.19,198.99,199.15,98520.0,191.0978,191.1074,190.9155,191.069,98520.0
2022-08-18 15:25:00,199.15,199.17,199.03,199.14,136794.0,191.069,191.0882,190.9539,191.0594,136794.0
2022-08-18 15:30:00,199.15,199.25,199.1,199.23,124558.0,191.069,191.165,191.0211,191.1458,124558.0
2022-08-18 15:35:00,199.23,199.25,199.16,199.19,153602.0,191.1458,191.165,191.0786,191.1074,153602.0
2022-08-18 15:40:00,199.2,199.22,199.08,199.09,118170.0,191.117,191.1362,191.0019,191.0115,118170.0
2022-08-18 15:45:00,199.08,199.14,198.93,198.97,180244.0,191.0019,191.0594,190.858,190.8963,180244.0
2022-08-18 15:50:00,198.96,198.97,198.77,198.87,298281.0,190.8867,190.8963,190.7044,190.8004,298281.0
2022-08-18 15:55:00,198.87,199.0,198.8,198.95,796443.0,190.8004,190.9251,190.7332,190.8771,796443.0
2022-08-19 09:30:00,196.87,197.11,196.41,196.83,625886.0,188.8815,189.1118,188.4402,188.8432,625886.0
2022-08-19 09:35:00,196.82,196.85,196.34,196.4,226018.0,188.8336,188.8624,188.373,188.4306,226018.0
2022-08-19 09:40:00,196.37,196.41,195.75,195.8,466538.0,188.4018,188.4402,187.807,187.855,466538.0
2022-08-19 09:45:00,195.8,195.85,195.39,195.45,372141.0,187.855,187.9029,187.4616,187.5192,372141.0
2022-08-19 09:50:00,195.44,195.49,195.22,195.27,340003.0,187.5096,187.5575,187.2985,187.3465,340003.0
2022-08-19 09:55:00,195.27,195.38,195.07,195.23,284134.0,187.3465,187.452,187.1546,187.3081,284134.0
2022-08-19 10:00:00,195.22,195.45,194.99,195.28,596762.0,187.2985,187.5192,187.0778,187.3561,596762.0
2022-08-19 10:05:00,195.32,195.43,195.03,195.05,261924.0,187.3944,187.5,187.1162,187.1354,261924.0
2022-08-19 10:10:00,195.03,195.27,194.98,195.01,150966.0,187.1162,187.3465,187.0682,187.097,150966.0
2022-08-19 10:15:00,195.01,195.17,194.88,195.12,291693.0,187.097,187.2505,186.9723,187.2026,291693.0
2022-08-19 10:20:00,195.13,195.61,195.13,195.16,221440.0,187.2121,187.6727,187.2121,187.2409,221440.0
2022-08-19 10:25:00,195.16,195.27,194.98,195.27,123420.0,187.2409,187.3465,187.0682,187.3465,123420.0
2022-08-19 10:30:00,195.26,195.5,195.15,195.27,173382.0,187.3369,187.5671,187.2313,187.3465,173382.0
2022-08-19 10:35:00,195.27,195.45,195.15,195.36,141171.0,187.3465,187.5192,187.2313,187.4328,141171.0
2022-08-19 10:40:00,195.37,195.37,194.98,195.21,588014.0,187.4424,187.4424,187.0682,187.2889,588014.0
2022-08-19 10:45:00,195.2,195.52,195.16,195.42,181034.0,187.2793,187.5863,187.2409,187.4904,181034.0
2022-08-19 10:50:00,195.4,195.45,194.97,194.98,120487.0,187.4712,187.5192,187.0586,187.0682,120487.0
2022-08-19 10:55:00,194.98,195.04,194.79,194.8,207718.0,187.0682,187.1258,186.8859,186.8955,207718.0
2022-08-19 11:00:00,194.8,194.87,194.59,194.61,159391.0,186.8955,186.9627,186.6941,186.7132,159391.0
2022-08-19 11:05:00,194.61,194.66,194.3,194.34,348169.0,186.7132,186.7612,186.4158,186.4542,348169.0
2022-08-19 11:10:00,194.33,194.45,194.18,194.29,298325.0,186.4446,186.5597,186.3007,186.4062,298325.0
2022-08-19 11:15:00,194.28,194.4,194.07,194.28,107004.0,186.3966,186.5118,186.1952,186.3966,107004.0
2022-08-19 11:20:00,194.3,194.36,194.17,194.21,74973.0,186.4158,186.4734,186.2911,186.3295,74973.0
2022-08-19 11:25:00,194.21,194.42,194.08,194.41,202006.0,186.3295,186.531,186.2048,186.5214,202006.0
2022-08-19 11:30:00,194.41,194.47,194.17,194.32,90682.0,186.5214,186.5789,186.2911,186.435,90682.0
2022-08-19 11:35:00,194.32,194.66,194.29,194.58,135355.0,186.435,186.7612,186.4062,186.6845,135355.0
2022-08-19 11:40:00,194.59,194.79,194.54,194.66,186499.0,186.6941,186.8859,186.6461,186.7612,186499.0
2022-08-19 11:45:00,194.67,195.12,194.62,195.0,361542.0,186.7708,187.2026,186.7228,187.0874,361542.0
2022-08-19 11:50:00,195.0,195.11,194.91,195.0,150469.0,187.0874,187.193,187.0011,187.0874,150469.0
2022-08-19 11:55:00,194.98,195.02,194.9,194.96,85532.0,187.0682,187.1066,186.9915,187.049,85532.0
2022-08-19 12:00:00,194.96,194.97,194.73,194.85,132505.0,187.049,187.0586,186.8284,186.9435,132505.0
2022-08-19 12:05:00,194.85,194.92,194.49,194.57,282341.0,186.9435,187.0107,186.5981,186.6749,282341.0
2022-08-19 12:10:00,194.57,194.79,194.57,194.75,116609.0,186.6749,186.8859,186.6749,186.8476,116609.0
2022-08-19 12:15:00,194.75,194.97,194.75,194.9,120884.0,186.8476,187.0586,186.8476,186.9915,120884.0
2022-08-19 12:20:00,194.94,194.95,194.82,194.86,52016.0,187.0299,187.0394,186.9147,186.9531,52016.0
2022-08-19 12:25:00,194.84,194.84,194.59,194.64,63678.0,186.9339,186.9339,186.6941,186.742,63678.0
2022-08-19 12:30:00,194.65,194.81,194.55,194.77,38088.0,186.7516,186.9051,186.6557,186.8668,38088.0
2022-08-19 12:35:00,194.78,195.17,194.75,195.15,83289.0,186.8763,187.2505,186.8476,187.2313,83289.0
2022-08-19 12:40:00,195.14,195.21,194.97,195.19,114372.0,187.2217,187.2889,187.0586,187.2697,114372.0
2022-08-19 12:45:00,195.19,195.27,195.02,195.02,82142.0,187.2697,187.3465,187.1066,187.1066,82142.0
2022-08-19 12:50:00,195.03,195.24,195.03,195.18,120536.0,187.1162,187.3177,187.1162,187.2601,120536.0
2022-08-19 12:55:00,195.19,195.36,195.19,195.21,29779.0,187.2697,187.4328,187.2697,187.2889,29779.0
2022-08-19 13:00:00,195.22,195.33,195.15,195.27,28226.0,187.2985,187.404,187.2313,187.3465,28226.0
2022-08-19 13:05:00,195.29,195.3,195.04,195.11,45243.0,187.3657,187.3752,187.1258,187.193,45243.0
2022-08-19 13:10:00,195.1,195.16,194.96,194.98,75195.0,187.1834,187.2409,187.049,187.0682,75195.0
2022-08-19 13:15:00,194.99,195.08,194.93,194.94,75799.0,187.0778,187.1642,187.0203,187.0299,75799.0
2022-08-19 13:20:00,194.94,194.95,194.87,194.9,48737.0,187.0299,187.0394,186.9627,186.9915,48737.0
2022-08-19 13:25:00,194.89,194.92,194.77,194.81,104932.0,186.9819,187.0107,186.8668,186.9051,104932.0
2022-08-19 13:30:00,194.8,194.8,194.45,194.62,106835.0,186.8955,186.8955,186.5597,186.7228,106835.0
2022-08-19 13:35:00,194.62,194.62,194.4,194.48,86643.0,186.7228,186.7228,186.5118,186.5885,86643.0
2022-08-19 13:40:00,194.49,194.61,194.48,194.57,66126.0,186.5981,186.7132,186.5885,186.6749,66126.0
2022-08-19 13:45:00,194.56,194.69,194.54,194.62,58353.0,186.6653,186.79,186.6461,186.7228,58353.0
2022-08-19 13:50:00,194.63,194.83,194.62,194.81,71169.0,186.7324,186.9243,186.7228,186.9051,71169.0
2022-08-19 13:55:00,194.81,194.94,194.8,194.91,68336.0,186.9051,187.0299,186.8955,187.0011,68336.0
2022-08-19 14:00:00,194.91,194.97,194.79,194.92,134766.0,187.0011,187.0586,186.8859,187.0107,134766.0
2022-08-19 14:05:00,194.93,194.97,194.86,194.91,46913.0,187.0203,187.0586,186.9531,187.0011,46913.0
2022-08-19 14:10:00,194.91,194.93,194.6,194.61,46639.0,187.0011,187.0203,186.7037,186.7132,46639.0
2022-08-19 14:15:00,194.6,194.69,194.51,194.66,54676.0,186.7037,186.79,186.6173,186.7612,54676.0
2022-08-19 14:20:00,194.66,194.79,194.58,194.75,69020.0,186.7612,186.8859,186.6845,186.8476,69020.0
2022-08-19 14:25:00,194.75,194.84,194.68,194.82,72866.0,186.8476,186.9339,186.7804,186.9147,72866.0
2022-08-19 14:30:00,194.8,194.93,194.74,194.89,109927.0,186.8955,187.0203,186.838,186.9819,109927.0
2022-08-19 14:35:00,194.89,194.94,194.75,194.75,76594.0,186.9819,187.0299,186.8476,186.8476,76594.0
2022-08-19 14:40:00,194.75,194.82,194.62,194.81,133965.0,186.8476,186.9147,186.7228,186.9051,133965.0
2022-08-19 14:45:00,194.81,194.87,194.72,194.82,108357.0,186.9051,186.9627,186.8188,186.9147,108357.0
2022-08-19 14:50:00,194.83,194.83,194.49,194.55,95688.0,186.9243,186.9243,186.5981,186.6557,95688.0
2022-08-19 14:55:00,194.54,194.59,194.38,194.47,92785.0,186.6461,186.6941,186.4926,186.5789,92785.0
2022-08-19 15:00:00,194.47,194.51,194.16,194.19,136658.0,186.5789,186.6173,186.2815,186.3103,136658.0
2022-08-19 15:05:00,194.2,194.22,194.09,194.14,176842.0,186.3199,186.3391,186.2143,186.2623,176842.0
2022-08-19 15:10:00,194.15,194.49,194.14,194.42,237455.0,186.2719,186.5981,186.2623,186.531,237455.0
2022-08-19 15:15:00,194.41,194.57,194.36,194.39,183388.0,186.5214,186.6749,186.4734,186.5022,183388.0
2022-08-19 15:20:00,194.4,194.53,194.35,194.47,156520.0,186.5118,186.6365,186.4638,186.5789,156520.0
2022-08-19 15:25:00,194.47,194.54,194.41,194.52,204730.0,186.5789,186.6461,186.5214,186.6269,204730.0
2022-08-19 15:30:00,194.53,194.65,194.41,194.51,302372.0,186.6365,186.7516,186.5214,186.6173,302372.0
2022-08-19 15:35:00,194.51,194.63,194.48,194.53,265790.0,186.6173,186.7324,186.5885,186.6365,265790.0
2022-08-19 15:40:00,194.53,194.75,194.49,194.75,294177.0,186.6365,186.8476,186.5981,186.8476,294177.0
2022-08-19 15:45:00,194.75,194.83,194.53,194.66,267779.0,186.8476,186.9243,186.6365,186.7612,267779.0
2022-08-19 15:50:00,194.65,195.0,194.64,194.72,563692.0,186.7516,187.0874,186.742,186.8188,563692.0
2022-08-19 15:55:00,194.73,194.8,194.61,194.63,1266098.0,186.8284,186.8955,186.7132,186.7324,1266098.0
2022-08-22 09:30:00,191.99,192.23,191.43,191.46,800127.0,184.1996,184.4298,183.6623,183.6911,800127.0
2022-08-22 09:35:00,191.44,191.86,191.16,191.81,742829.0,183.6719,184.0748,183.4032,184.0269,742829.0
2022-08-22 09:40:00,191.83,192.33,191.8,192.23,427466.0,184.046,184.5258,184.0173,184.4298,427466.0
2022-08-22 09:45:00,192.24,192.35,191.77,191.8,408391.0,184.4394,184.5449,183.9885,184.0173,408391.0
2022-08-22 09:50:00,191.79,191.91,191.55,191.86,279961.0,184.0077,184.1228,183.7774,184.0748,279961.0
2022-08-22 09:55:00,191.89,192.03,191.82,191.91,396925.0,184.1036,184.2379,184.0365,184.1228,396925.0
2022-08-22 10:00:00,191.91,191.92,191.57,191.88,384769.0,184.1228,184.1324,183.7966,184.094,384769.0
2022-08-22 10:05:00,191.88,191.95,191.55,191.75,265030.0,184.094,184.1612,183.7774,183.9693,265030.0
2022-08-22 10:10:00,191.75,191.81,191.32,191.41,246719.0,183.9693,184.0269,183.5567,183.6431,246719.0
2022-08-22 10:15:00,191.4,191.47,191.22,191.34,95798.0,183.6335,183.7007,183.4608,183.5759,95798.0
2022-08-22 10:20:00,191.34,191.39,190.82,190.83,119000.0,183.5759,183.6239,183.077,183.0866,119000.0
2022-08-22 10:25:00,190.82,191.15,190.78,190.88,218524.0,183.077,183.3936,183.0387,183.1346,218524.0
2022-08-22 10:30:00,190.87,191.15,190.71,190.82,182262.0,183.125,183.3936,182.9715,183.077,182262.0
2022-08-22 10:35:00,190.83,191.22,190.78,191.12,216890.0,183.0866,183.4608,183.0387,183.3649,216890.0
2022-08-22 10:40:00,191.14,191.53,191.05,191.27,160455.0,183.384,183.7582,183.2977,183.5088,160455.0
2022-08-22 10:45:00,191.27,191.63,191.22,191.57,291378.0,183.5088,183.8542,183.4608,183.7966,291378.0
2022-08-22 10:50:00,191.57,191.6,191.13,191.19,433184.0,183.7966,183.8254,183.3745,183.432,433184.0
2022-08-22 10:55:00,191.18,191.27,190.87,190.88,99188.0,183.4224,183.5088,183.125,183.1346,99188.0
2022-08-22 11:00:00,190.89,191.23,190.84,191.13,83979.0,183.1442,183.4704,183.0962,183.3745,83979.0
2022-08-22 11:05:00,191.15,191.29,191.14,191.23,108330.0,183.3936,183.528,183.384,183.4704,108330.0
2022-08-22 11:10:00,191.21,191.48,191.18,191.45,76309.0,183.4512,183.7103,183.4224,183.6815,76309.0
2022-08-22 11:15:00,191.43,191.61,191.41,191.5,57238.0,183.6623,183.835,183.6431,183.7294,57238.0
2022-08-22 11:20:00,191.51,191.68,191.49,191.62,62903.0,183.739,183.9021,183.7198,183.8446,62903.0
2022-08-22 11:25:00,191.62,191.74,191.54,191.58,89507.0,183.8446,183.9597,183.7678,183.8062,89507.0
2022-08-22 11:30:00,191.57,191.7,191.44,191.7,150299.0,183.7966,183.9213,183.6719,183.9213,150299.0
2022-08-22 11:35:00,191.7,191.8,191.47,191.53,123782.0,183.9213,184.0173,183.7007,183.7582,123782.0
2022-08-22 11:40:00,191.53,191.78,191.52,191.59,113680.0,183.7582,183.9981,183.7486,183.8158,113680.0
2022-08-22 11:45:00,191.58,191.63,191.34,191.43,67999.0,183.8062,183.8542,183.5759,183.6623,67999.0
2022-08-22 11:50:00,191.43,191.61,191.42,191.55,177218.0,183.6623,183.835,183.6527,183.7774,177218.0
2022-08-22 11:55:00,191.53,191.75,191.48,191.55,66261.0,183.7582,183.9693,183.7103,183.7774,66261.0
2022-08-22 12:00:00,191.55,191.7,191.49,191.57,49530.0,183.7774,183.9213,183.7198,183.7966,49530.0
2022-08-22 12:05:00,191.57,191.63,191.23,191.25,98849.0,183.7966,183.8542,183.4704,183.4896,98849.0
2022-08-22 12:10:00,191.25,191.39,191.18,191.24,114387.0,183.4896,183.6239,183.4224,183.48,114387.0
2022-08-22 12:15:00,191.24,191.4,191.21,191.38,60600.0,183.48,183.6335,183.4512,183.6143,60600.0
2022-08-22 12:20:00,191.37,191.65,191.36,191.58,68534.0,183.6047,183.8734,183.5951,183.8062,68534.0
2022-08-22 12:25:00,191.58,191.69,191.28,191.3,59838.0,183.8062,183.9117,183.5184,183.5376,59838.0
2022-08-22 12:30:00,191.3,191.44,191.27,191.37,56343.0,183.5376,183.6719,183.5088,183.6047,56343.0
2022-08-22 12:35:00,191.37,191.62,191.35,191.53,78688.0,183.6047,183.8446,183.5855,183.7582,78688.0
2022-08-22 12:40:00,191.53,191.54,191.21,191.21,55889.0,183.7582,183.7678,183.4512,183.4512,55889.0
2022-08-22 12:45:00,191.22,191.31,191.1,191.23,81621.0,183.4608,183.5472,183.3457,183.4704,81621.0
2022-08-22 12:50:00,191.24,191.35,191.2,191.35,71621.0,183.48,183.5855,183.4416,183.5855,71621.0
2022-08-22 12:55:00,191.34,191.37,191.24,191.31,73889.0,183.5759,183.6047,183.48,183.5472,73889.0
2022-08-22 13:00:00,191.31,191.34,191.03,191.05,71606.0,183.5472,183.5759,183.2785,183.2977,71606.0
2022-08-22 13:05:00,191.05,191.07,190.98,191.04,103202.0,183.2977,183.3169,183.2305,183.2881,103202.0
2022-08-22 13:10:00,191.01,191.05,190.83,190.9,90391.0,183.2593,183.2977,183.0866,183.1538,90391.0
2022-08-22 13:15:00,190.89,190.91,190.78,190.85,171549.0,183.1442,183.1634,183.0387,183.1058,171549.0
2022-08-22 13:20:00,190.83,190.96,190.77,190.79,121006.0,183.0866,183.2114,183.0291,183.0483,121006.0
2022-08-22 13:25:00,190.81,190.82,190.54,190.56,90234.0,183.0674,183.077,182.8084,182.8276,90234.0
2022-08-22 13:30:00,190.55,190.6,190.43,190.43,91692.0,182.818,182.866,182.7029,182.7029,91692.0
2022-08-22 13:35:00,190.43,190.53,190.41,190.46,144869.0,182.7029,182.7988,182.6837,182.7316,144869.0
2022-08-22 13:40:00,190.46,190.55,190.43,190.47,61505.0,182.7316,182.818,182.7029,182.7412,61505.0
2022-08-22 13:45:00,190.46,190.51,190.36,190.36,56831.0,182.7316,182.7796,182.6357,182.6357,56831.0
2022-08-22 13:50:00,190.36,190.43,190.28,190.38,130660.0,182.6357,182.7029,182.5589,182.6549,130660.0
2022-08-22 13:55:00,190.37,190.37,190.26,190.29,73662.0,182.6453,182.6453,182.5398,182.5685,73662.0
2022-08-22 14:00:00,190.29,190.36,190.21,190.24,95904.0,182.5685,182.6357,182.4918,182.5206,95904.0
2022-08-22 14:05:00,190.23,190.36,190.15,190.19,164639.0,182.511,182.6357,182.4342,182.4726,164639.0
2022-08-22 14:10:00,190.19,190.29,190.14,190.28,97800.0,182.4726,182.5685,182.4246,182.5589,97800.0
2022-08-22 14:15:00,190.27,190.32,190.17,190.27,149989.0,182.5494,182.5973,182.4534,182.5494,149989.0
2022-08-22 14:20:00,190.27,190.32,190.15,190.16,105945.0,182.5494,182.5973,182.4342,182.4438,105945.0
2022-08-22 14:25:00,190.16,190.26,190.14,190.18,76107.0,182.4438,182.5398,182.4246,182.463,76107.0
2022-08-22 14:30:00,190.17,190.25,190.11,190.21,125136.0,182.4534,182.5302,182.3958,182.4918,125136.0
2022-08-22 14:35:00,190.21,190.26,190.15,190.19,101775.0,182.4918,182.5398,182.4342,182.4726,101775.0
2022-08-22 14:40:00,190.19,190.19,190.05,190.05,127634.0,182.4726,182.4726,182.3383,182.3383,127634.0
2022-08-22 14:45:00,190.06,190.22,190.04,190.2,160217.0,182.3479,182.5014,182.3287,182.4822,160217.0
2022-08-22 14:50:00,190.19,190.33,190.16,190.21,129164.0,182.4726,182.6069,182.4438,182.4918,129164.0
2022-08-22 14:55:00,190.2,190.28,190.03,190.24,133467.0,182.4822,182.5589,182.3191,182.5206,133467.0
2022-08-22 15:00:00,190.24,190.53,190.23,190.4,216324.0,182.5206,182.7988,182.511,182.6741,216324.0
2022-08-22 15:05:00,190.4,190.48,190.36,190.45,194329.0,182.6741,182.7508,182.6357,182.722,194329.0
2022-08-22 15:10:00,190.47,190.6,190.46,190.54,161203.0,182.7412,182.866,182.7316,182.8084,161203.0
2022-08-22 15:15:00,190.55,190.64,190.33,190.33,211581.0,182.818,182.9043,182.6069,182.6069,211581.0
2022-08-22 15:20:00,190.34,190.43,190.22,190.41,251800.0,182.6165,182.7029,182.5014,182.6837,251800.0
2022-08-22 15:25:00,190.41,190.54,190.23,190.25,184770.0,182.6837,182.8084,182.511,182.5302,184770.0
2022-08-22 15:30:00,190.25,190.35,190.1,190.11,185698.0,182.5302,182.6261,182.3862,182.3958,185698.0
2022-08-22 15:35:00,190.1,190.38,190.07,190.38,290356.0,182.3862,182.6549,182.3575,182.6549,290356.0
2022-08-22 15:40:00,190.36,190.38,190.01,190.02,275086.0,182.6357,182.6549,182.2999,182.3095,275086.0
2022-08-22 15:45:00,190.03,190.32,190.02,190.31,346356.0,182.3191,182.5973,182.3095,182.5877,346356.0
2022-08-22 15:50:00,190.31,190.68,190.25,190.43,650738.0,182.5877,182.9427,182.5302,182.7029,650738.0
2022-08-22 15:55:00,190.44,190.68,190.36,190.64,1099144.0,182.7125,182.9427,182.6357,182.9043,1099144.0
2022-08-23 09:30:00,190.93,191.81,190.88,191.68,733585.0,183.1826,184.0269,183.1346,183.9021,733585.0
2022-08-23 09:35:00,191.72,191.8,191.39,191.39,573429.0,183.9405,184.0173,183.6239,183.6239,573429.0
2022-08-23 09:40:00,191.4,191.76,191.03,191.07,298478.0,183.6335,183.9789,183.2785,183.3169,298478.0
2022-08-23 09:45:00,191.09,191.9,191.07,191.73,300266.0,183.3361,184.1132,183.3169,183.9501,300266.0
2022-08-23 09:50:00,191.75,192.44,191.75,192.2,452266.0,183.9693,184.6313,183.9693,184.401,452266.0
2022-08-23 09:55:00,192.23,192.39,191.93,192.03,212160.0,184.4298,184.5833,184.142,184.2379,212160.0
2022-08-23 10:00:00,192.04,192.27,191.71,191.77,209610.0,184.2475,184.4682,183.9309,183.9885,209610.0
2022-08-23 10:05:00,191.76,192.59,191.76,192.57,238716.0,183.9789,184.7752,183.9789,184.756,238716.0
2022-08-23 10:10:00,192.6,192.92,192.54,192.81,259950.0,184.7848,185.0918,184.7272,184.9863,259950.0
2022-08-23 10:15:00,192.81,192.93,192.55,192.68,186606.0,184.9863,185.1014,184.7368,184.8616,186606.0
2022-08-23 10:20:00,192.68,192.91,192.52,192.53,178029.0,184.8616,185.0822,184.7081,184.7176,178029.0
2022-08-23 10:25:00,192.52,192.56,191.92,191.92,241002.0,184.7081,184.7464,184.1324,184.1324,241002.0
2022-08-23 10:30:00,191.94,192.42,191.87,192.38,160275.0,184.1516,184.6121,184.0844,184.5737,160275.0
2022-08-23 10:35:00,192.41,192.47,191.75,191.78,207985.0,184.6025,184.6601,183.9693,183.9981,207985.0
2022-08-23 10:40:00,191.76,192.16,191.66,192.09,131878.0,183.9789,184.3627,183.8829,184.2955,131878.0
2022-08-23 10:45:00,192.1,192.21,191.89,192.16,108182.0,184.3051,184.4106,184.1036,184.3627,108182.0
2022-08-23 10:50:00,192.17,192.32,191.64,191.71,117208.0,184.3723,184.5162,183.8638,183.9309,117208.0
2022-08-23 10:55:00,191.7,191.72,191.46,191.5,206866.0,183.9213,183.9405,183.6911,183.7294,206866.0
2022-08-23 11:00:00,191.5,191.56,191.03,191.38,217422.0,183.7294,183.787,183.2785,183.6143,217422.0
2022-08-23 11:05:00,191.37,191.61,191.21,191.53,286986.0,183.6047,183.835,183.4512,183.7582,286986.0
2022-08-23 11:10:00,191.53,191.87,191.46,191.79,97537.0,183.7582,184.0844,183.6911,184.0077,97537.0
2022-08-23 11:15:00,191.79,191.85,191.65,191.71,241457.0,184.0077,184.0652,183.8734,183.9309,241457.0
2022-08-23 11:20:00,191.71,191.8,191.54,191.67,85300.0,183.9309,184.0173,183.7678,183.8925,85300.0
2022-08-23 11:25:00,191.67,191.76,191.5,191.51,59239.0,183.8925,183.9789,183.7294,183.739,59239.0
2022-08-23 11:30:00,191.53,191.7,191.44,191.52,82798.0,183.7582,183.9213,183.6719,183.7486,82798.0
2022-08-23 11:35:00,191.52,191.82,191.52,191.73,109745.0,183.7486,184.0365,183.7486,183.9501,109745.0
2022-08-23 11:40:00,191.74,191.77,191.36,191.57,113227.0,183.9597,183.9885,183.5951,183.7966,113227.0
2022-08-23 11:45:00,191.59,191.75,191.53,191.68,125301.0,183.8158,183.9693,183.7582,183.9021,125301.0
2022-08-23 11:50:00,191.69,191.78,191.46,191.52,79012.0,183.9117,183.9981,183.6911,183.7486,79012.0
2022-08-23 11:55:00,191.51,191.51,191.22,191.33,98583.0,183.739,183.739,183.4608,183.5663,98583.0
2022-08-23 12:00:00,191.35,191.36,190.98,191.13,224141.0,183.5855,183.5951,183.2305,183.3745,224141.0
2022-08-23 12:05:00,191.13,191.27,190.97,191.23,125182.0,183.3745,183.5088,183.2209,183.4704,125182.0
2022-08-23 12:10:00,191.25,191.25,191.01,191.1,77014.0,183.4896,183.4896,183.2593,183.3457,77014.0
2022-08-23 12:15:00,191.07,191.12,190.68,190.77,143466.0,183.3169,183.3649,182.9427,183.0291,143466.0
2022-08-23 12:20:00,190.77,190.81,190.48,190.52,89770.0,183.0291,183.0674,182.7508,182.7892,89770.0
2022-08-23 12:25:00,190.52,190.75,190.39,190.49,114335.0,182.7892,183.0099,182.6645,182.7604,114335.0
2022-08-23 12:30:00,190.49,190.74,190.48,190.73,71854.0,182.7604,183.0003,182.7508,182.9907,71854.0
2022-08-23 12:35:00,190.73,190.99,190.72,190.99,90551.0,182.9907,183.2401,182.9811,183.2401,90551.0
2022-08-23 12:40:00,190.99,191.09,190.92,191.06,98362.0,183.2401,183.3361,183.173,183.3073,98362.0
2022-08-23 12:45:00,191.05,191.07,190.89,190.92,98009.0,183.2977,183.3169,183.1442,183.173,98009.0
2022-08-23 12:50:00,190.9,191.12,190.89,190.98,71305.0,183.1538,183.3649,183.1442,183.2305,71305.0
2022-08-23 12:55:00,190.99,191.16,190.93,191.13,60506.0,183.2401,183.4032,183.1826,183.3745,60506.0
2022-08-23 13:00:00,191.13,191.27,191.09,191.19,294160.0,183.3745,183.5088,183.3361,183.432,294160.0
2022-08-23 13:05:00,191.18,191.18,190.84,190.97,124895.0,183.4224,183.4224,183.0962,183.2209,124895.0
2022-08-23 13:10:00,190.95,191.07,190.72,191.0,178543.0,183.2018,183.3169,182.9811,183.2497,178543.0
2022-08-23 13:15:00,191.02,191.08,190.79,190.79,87423.0,183.2689,183.3265,183.0483,183.0483,87423.0
2022-08-23 13:20:00,190.78,190.92,190.65,190.66,241297.0,183.0387,183.173,182.9139,182.9235,241297.0
2022-08-23 13:25:00,190.66,191.08,190.66,191.0,90143.0,182.9235,183.3265,182.9235,183.2497,90143.0
2022-08-23 13:30:00,191.01,191.28,191.01,191.27,381601.0,183.2593,183.5184,183.2593,183.5088,381601.0
2022-08-23 13:35:00,191.25,191.25,190.95,190.97,125849.0,183.4896,183.4896,183.2018,183.2209,125849.0
2022-08-23 13:40:00,190.99,191.02,190.85,190.91,89105.0,183.2401,183.2689,183.1058,183.1634,89105.0
2022-08-23 13:45:00,190.9,190.93,190.7,190.76,78942.0,183.1538,183.1826,182.9619,183.0195,78942.0
2022-08-23 13:50:00,190.75,190.75,190.46,190.66,121100.0,183.0099,183.0099,182.7316,182.9235,121100.0
2022-08-23 13:55:00,190.66,190.79,190.57,190.75,76391.0,182.9235,183.0483,182.8372,183.0099,76391.0
2022-08-23 14:00:00,190.75,190.77,190.61,190.7,60440.0,183.0099,183.0291,182.8756,182.9619,60440.0
2022-08-23 14:05:00,190.69,190.97,190.67,190.9,45355.0,182.9523,183.2209,182.9331,183.1538,45355.0
2022-08-23 14:10:00,190.91,190.95,190.75,190.92,77870.0,183.1634,183.2018,183.0099,183.173,77870.0
2022-08-23 14:15:00,190.93,191.09,190.86,191.07,67591.0,183.1826,183.3361,183.1154,183.3169,67591.0
2022-08-23 14:20:00,191.07,191.22,191.05,191.19,41277.0,183.3169,183.4608,183.2977,183.432,41277.0
2022-08-23 14:25:00,191.18,191.26,191.1,191.19,49605.0,183.4224,183.4992,183.3457,183.432,49605.0
2022-08-23 14:30:00,191.18,191.27,191.08,191.14,87996.0,183.4224,183.5088,183.3265,183.384,87996.0
2022-08-23 14:35:00,191.14,191.27,191.09,191.27,68158.0,183.384,183.5088,183.3361,183.5088,68158.0
2022-08-23 14:40:00,191.27,191.42,191.17,191.33,49490.0,183.5088,183.6527,183.4128,183.5663,49490.0
2022-08-23 14:45:00,191.34,191.34,191.14,191.21,74274.0,183.5759,183.5759,183.384,183.4512,74274.0
2022-08-23 14:50:00,191.19,191.22,191.04,191.07,78566.0,183.432,183.4608,183.2881,183.3169,78566.0
2022-08-23 14:55:00,191.09,191.25,191.06,191.21,63666.0,183.3361,183.4896,183.3073,183.4512,63666.0
2022-08-23 15:00:00,191.21,191.46,191.2,191.46,85834.0,183.4512,183.6911,183.4416,183.6911,85834.0
2022-08-23 15:05:00,191.47,191.51,191.38,191.5,264541.0,183.7007,183.739,183.6143,183.7294,264541.0
2022-08-23 15:10:00,191.51,191.67,191.44,191.44,170581.0,183.739,183.8925,183.6719,183.6719,170581.0
2022-08-23 15:15:00,191.43,191.78,191.43,191.76,100752.0,183.6623,183.9981,183.6623,183.9789,100752.0
2022-08-23 15:20:00,191.75,191.75,191.53,191.57,79644.0,183.9693,183.9693,183.7582,183.7966,79644.0
2022-08-23 15:25:00,191.58,191.61,191.48,191.5,78377.0,183.8062,183.835,183.7103,183.7294,78377.0
2022-08-23 15:30:00,191.5,191.53,191.28,191.37,113346.0,183.7294,183.7582,183.5184,183.6047,113346.0
2022-08-23 15:35:00,191.37,191.4,191.21,191.24,146728.0,183.6047,183.6335,183.4512,183.48,146728.0
2022-08-23 15:40:00,191.23,191.49,191.23,191.37,191033.0,183.4704,183.7198,183.4704,183.6047,191033.0
2022-08-23 15:45:00,191.36,191.36,191.11,191.22,261748.0,183.5951,183.5951,183.3553,183.4608,261748.0
2022-08-23 15:50:00,191.21,191.21,190.9,191.02,343186.0,183.4512,183.4512,183.1538,183.2689,343186.0
2022-08-23 15:55:00,191.01,191.1,190.84,190.95,749292.0,183.2593,183.3457,183.0962,183.2018,749292.0
2022-08-24 09:30:00,190.8,191.13,190.21,190.21,674230.0,183.0578,183.3745,182.4918,182.4918,674230.0
2022-08-24 09:35:00,190.21,191.32,190.16,191.3,383882.0,182.4918,183.5567,182.4438,183.5376,383882.0
2022-08-24 09:40:00,191.31,191.71,191.19,191.64,249007.0,183.5472,183.9309,183.432,183.8638,249007.0
2022-08-24 09:45:00,191.67,191.78,191.51,191.54,282001.0,183.8925,183.9981,183.739,183.7678,282001.0
2022-08-24 09:50:00,191.54,191.8,191.45,191.61,71830.0,183.7678,184.0173,183.6815,183.835,71830.0
2022-08-24 09:55:00,191.61,191.66,191.46,191.58,100757.0,183.835,183.8829,183.6911,183.8062,100757.0
2022-08-24 10:00:00,191.58,192.03,191.32,191.38,223627.0,183.8062,184.2379,183.5567,183.6143,223627.0
2022-08-24 10:05:00,191.37,191.85,191.32,191.76,65344.0,183.6047,184.0652,183.5567,183.9789,65344.0
2022-08-24 10:10:00,191.71,192.02,191.71,191.94,87669.0,183.9309,184.2283,183.9309,184.1516,87669.0
2022-08-24 10:15:00,191.94,192.29,191.84,192.29,103299.0,184.1516,184.4874,184.0556,184.4874,103299.0
2022-08-24 10:20:00,192.29,192.39,192.11,192.23,173082.0,184.4874,184.5833,184.3147,184.4298,173082.0
2022-08-24 10:25:00,192.24,192.35,192.17,192.18,116334.0,184.4394,184.5449,184.3723,184.3818,116334.0
2022-08-24 10:30:00,192.18,192.48,192.07,192.24,179864.0,184.3818,184.6697,184.2763,184.4394,179864.0
2022-08-24 10:35:00,192.24,192.42,192.01,192.12,114485.0,184.4394,184.6121,184.2187,184.3243,114485.0
2022-08-24 10:40:00,192.11,192.13,191.83,192.04,97349.0,184.3147,184.3339,184.046,184.2475,97349.0
2022-08-24 10:45:00,192.05,192.25,191.93,192.24,165584.0,184.2571,184.449,184.142,184.4394,165584.0
2022-08-24 10:50:00,192.24,192.48,192.11,192.38,98205.0,184.4394,184.6697,184.3147,184.5737,98205.0
2022-08-24 10:55:00,192.39,192.57,192.3,192.33,71783.0,184.5833,184.756,184.497,184.5258,71783.0
2022-08-24 11:00:00,192.36,192.62,192.34,192.57,64082.0,184.5545,184.804,184.5354,184.756,64082.0
2022-08-24 11:05:00,192.56,192.69,192.47,192.58,71889.0,184.7464,184.8712,184.6601,184.7656,71889.0
2022-08-24 11:10:00,192.58,193.0,192.52,192.99,183794.0,184.7656,185.1686,184.7081,185.159,183794.0
2022-08-24 11:15:00,192.99,193.3,192.99,193.06,225249.0,185.159,185.4564,185.159,185.2261,225249.0
2022-08-24 11:20:00,193.07,193.18,192.97,193.03,279235.0,185.2357,185.3413,185.1398,185.1974,279235.0
2022-08-24 11:25:00,193.03,193.16,193.0,193.06,95779.0,185.1974,185.3221,185.1686,185.2261,95779.0
2022-08-24 11:30:00,193.07,193.18,192.94,192.97,186801.0,185.2357,185.3413,185.111,185.1398,186801.0
2022-08-24 11:35:00,192.97,192.99,192.83,192.9,83023.0,185.1398,185.159,185.0055,185.0726,83023.0
2022-08-24 11:40:00,192.9,193.04,192.88,193.01,66128.0,185.0726,185.207,185.0534,185.1782,66128.0
2022-08-24 11:45:00,193.01,193.08,192.91,192.98,131332.0,185.1782,185.2453,185.0822,185.1494,131332.0
2022-08-24 11:50:00,192.97,193.08,192.95,193.08,113773.0,185.1398,185.2453,185.1206,185.2453,113773.0
2022-08-24 11:55:00,193.08,193.08,192.83,192.83,126424.0,185.2453,185.2453,185.0055,185.0055,126424.0
2022-08-24 12:00:00,192.86,193.01,192.85,192.97,67566.0,185.0343,185.1782,185.0247,185.1398,67566.0
2022-08-24 12:05:00,193.01,193.04,192.88,192.96,35914.0,185.1782,185.207,185.0534,185.1302,35914.0
2022-08-24 12:10:00,192.97,192.98,192.85,192.88,38367.0,185.1398,185.1494,185.0247,185.0534,38367.0
2022-08-24 12:15:00,192.88,192.96,192.79,192.81,38519.0,185.0534,185.1302,184.9671,184.9863,38519.0
2022-08-24 12:20:00,192.8,192.82,192.7,192.73,77936.0,184.9767,184.9959,184.8807,184.9095,77936.0
2022-08-24 12:25:00,192.73,192.88,192.73,192.78,93462.0,184.9095,185.0534,184.9095,184.9575,93462.0
2022-08-24 12:30:00,192.77,192.79,192.59,192.67,91620.0,184.9479,184.9671,184.7752,184.852,91620.0
2022-08-24 12:35:00,192.71,192.71,192.36,192.4,100467.0,184.8903,184.8903,184.5545,184.5929,100467.0
2022-08-24 12:40:00,192.39,192.44,191.9,191.99,203933.0,184.5833,184.6313,184.1132,184.1996,203933.0
2022-08-24 12:45:00,191.98,192.13,191.91,192.04,170660.0,184.19,184.3339,184.1228,184.2475,170660.0
2022-08-24 12:50:00,192.03,192.03,191.81,191.91,180908.0,184.2379,184.2379,184.0269,184.1228,180908.0
2022-08-24 12:55:00,191.92,192.06,191.88,192.03,75215.0,184.1324,184.2667,184.094,184.2379,75215.0
2022-08-24 13:00:00,192.02,192.13,191.95,192.06,69538.0,184.2283,184.3339,184.1612,184.2667,69538.0
2022-08-24 13:05:00,192.07,192.48,192.07,192.47,60010.0,184.2763,184.6697,184.2763,184.6601,60010.0
2022-08-24 13:10:00,192.47,192.49,192.33,192.36,55798.0,184.6601,184.6793,184.5258,184.5545,55798.0
2022-08-24 13:15:00,192.36,192.47,192.31,192.32,24579.0,184.5545,184.6601,184.5066,184.5162,24579.0
2022-08-24 13:20:00,192.32,192.38,192.2,192.22,53434.0,184.5162,184.5737,184.401,184.4202,53434.0
2022-08-24 13:25:00,192.22,192.25,191.99,192.04,174555.0,184.4202,184.449,184.1996,184.2475,174555.0
2022-08-24 13:30:00,192.03,192.12,191.91,191.96,103117.0,184.2379,184.3243,184.1228,184.1708,103117.0
2022-08-24 13:35:00,191.97,192.12,191.96,192.1,44021.0,184.1804,184.3243,184.1708,184.3051,44021.0
2022-08-24 13:40:00,192.09,192.15,191.99,192.08,138845.0,184.2955,184.3531,184.1996,184.2859,138845.0
2022-08-24 13:45:00,192.08,192.14,192.02,192.11,34625.0,184.2859,184.3435,184.2283,184.3147,34625.0
2022-08-24 13:50:00,192.11,192.25,192.11,192.11,83460.0,184.3147,184.449,184.3147,184.3147,83460.0
2022-08-24 13:55:00,192.11,192.21,192.06,192.2,53665.0,184.3147,184.4106,184.2667,184.401,53665.0
2022-08-24 14:00:00,192.21,192.28,192.06,192.23,147753.0,184.4106,184.4778,184.2667,184.4298,147753.0
2022-08-24 14:05:00,192.22,192.37,192.12,192.34,77781.0,184.4202,184.5641,184.3243,184.5354,77781.0
2022-08-24 14:10:00,192.33,192.37,192.26,192.27,66941.0,184.5258,184.5641,184.4586,184.4682,66941.0
2022-08-24 14:15:00,192.29,192.32,192.22,192.29,44680.0,184.4874,184.5162,184.4202,184.4874,44680.0
2022-08-24 14:20:00,192.3,192.38,192.2,192.35,130654.0,184.497,184.5737,184.401,184.5449,130654.0
2022-08-24 14:25:00,192.37,192.43,192.29,192.33,74201.0,184.5641,184.6217,184.4874,184.5258,74201.0
2022-08-24 14:30:00,192.34,192.37,192.13,192.17,60978.0,184.5354,184.5641,184.3339,184.3723,60978.0
2022-08-24 14:35:00,192.17,192.26,192.09,192.26,55448.0,184.3723,184.4586,184.2955,184.4586,55448.0
2022-08-24 14:40:00,192.26,192.32,192.22,192.25,137761.0,184.4586,184.5162,184.4202,184.449,137761.0
2022-08-24 14:45:00,192.25,192.27,192.12,192.24,55862.0,184.449,184.4682,184.3243,184.4394,55862.0
2022-08-24 14:50:00,192.24,192.38,192.2,192.37,60013.0,184.4394,184.5737,184.401,184.5641,60013.0
2022-08-24 14:55:00,192.37,192.47,192.32,192.43,63275.0,184.5641,184.6601,184.5162,184.6217,63275.0
2022-08-24 15:00:00,192.43,192.46,192.35,192.44,35110.0,184.6217,184.6505,184.5449,184.6313,35110.0
2022-08-24 15:05:00,192.44,192.63,192.44,192.56,172506.0,184.6313,184.8136,184.6313,184.7464,172506.0
2022-08-24 15:10:00,192.56,192.63,192.5,192.63,121207.0,184.7464,184.8136,184.6889,184.8136,121207.0
2022-08-24 15:15:00,192.63,192.73,192.55,192.72,75995.0,184.8136,184.9095,184.7368,184.8999,75995.0
2022-08-24 15:20:00,192.71,192.72,192.59,192.64,65882.0,184.8903,184.8999,184.7752,184.8232,65882.0
2022-08-24 15:25:00,192.64,192.66,192.51,192.56,62393.0,184.8232,184.8424,184.6985,184.7464,62393.0
2022-08-24 15:30:00,192.56,192.65,192.51,192.56,80361.0,184.7464,184.8328,184.6985,184.7464,80361.0
2022-08-24 15:35:00,192.59,192.75,192.58,192.73,120610.0,184.7752,184.9287,184.7656,184.9095,120610.0
2022-08-24 15:40:00,192.72,192.83,192.71,192.81,333513.0,184.8999,185.0055,184.8903,184.9863,333513.0
2022-08-24 15:45:00,192.81,192.85,192.65,192.7,149539.0,184.9863,185.0247,184.8328,184.8807,149539.0
2022-08-24 15:50:00,192.69,192.79,192.58,192.71,218358.0,184.8712,184.9671,184.7656,184.8903,218358.0
2022-08-24 15:55:00,192.71,192.71,192.32,192.43,801269.0,184.8903,184.8903,184.5162,184.6217,801269.0
2022-08-25 09:30:00,193.38,193.76,192.98,193.15,663905.0,185.5332,185.8977,185.1494,185.3125,663905.0
2022-08-25 09:35:00,193.14,193.51,192.99,193.37,170596.0,185.3029,185.6579,185.159,185.5236,170596.0
2022-08-25 09:40:00,193.37,193.53,193.0,193.16,174293.0,185.5236,185.6771,185.1686,185.3221,174293.0
2022-08-25 09:45:00,193.17,193.63,193.08,193.44,130597.0,185.3317,185.773,185.2453,185.5907,130597.0
2022-08-25 09:50:00,193.43,194.12,193.3,194.04,195278.0,185.5811,186.2431,185.4564,186.1664,195278.0
2022-08-25 09:55:00,194.05,194.46,194.0,194.39,328507.0,186.176,186.5693,186.128,186.5022,328507.0
2022-08-25 10:00:00,194.42,194.81,194.41,194.65,165069.0,186.531,186.9051,186.5214,186.7516,165069.0
2022-08-25 10:05:00,194.67,194.71,194.45,194.51,206341.0,186.7708,186.8092,186.5597,186.6173,206341.0
2022-08-25 10:10:00,194.52,194.54,194.17,194.48,154810.0,186.6269,186.6461,186.2911,186.5885,154810.0
2022-08-25 10:15:00,194.52,194.84,194.44,194.71,174077.0,186.6269,186.9339,186.5501,186.8092,174077.0
2022-08-25 10:20:00,194.72,195.15,194.63,195.14,168036.0,186.8188,187.2313,186.7324,187.2217,168036.0
2022-08-25 10:25:00,195.15,195.21,194.96,195.19,241696.0,187.2313,187.2889,187.049,187.2697,241696.0
2022-08-25 10:30:00,195.19,195.33,195.09,195.12,247465.0,187.2697,187.404,187.1738,187.2026,247465.0
2022-08-25 10:35:00,195.12,195.24,195.1,195.15,65825.0,187.2026,187.3177,187.1834,187.2313,65825.0
2022-08-25 10:40:00,195.17,195.22,195.08,195.13,83437.0,187.2505,187.2985,187.1642,187.2121,83437.0
2022-08-25 10:45:00,195.11,195.13,194.86,194.94,161009.0,187.193,187.2121,186.9531,187.0299,161009.0
2022-08-25 10:50:00,194.94,194.96,194.54,194.56,124111.0,187.0299,187.049,186.6461,186.6653,124111.0
2022-08-25 10:55:00,194.55,194.6,194.43,194.54,171357.0,186.6557,186.7037,186.5405,186.6461,171357.0
2022-08-25 11:00:00,194.55,194.55,194.15,194.15,112251.0,186.6557,186.6557,186.2719,186.2719,112251.0
2022-08-25 11:05:00,194.15,194.19,193.96,194.08,91951.0,186.2719,186.3103,186.0896,186.2048,91951.0
2022-08-25 11:10:00,194.1,194.18,193.83,193.86,146993.0,186.2239,186.3007,185.9649,185.9937,146993.0
2022-08-25 11:15:00,193.88,193.93,193.59,193.93,288630.0,186.0129,186.0608,185.7346,186.0608,288630.0
2022-08-25 11:20:00,193.94,193.96,193.55,193.62,116760.0,186.0704,186.0896,185.6963,185.7634,116760.0
2022-08-25 11:25:00,193.6,194.15,193.6,194.14,142348.0,185.7442,186.2719,185.7442,186.2623,142348.0
2022-08-25 11:30:00,194.15,194.22,193.97,194.08,98410.0,186.2719,186.3391,186.0992,186.2048,98410.0
2022-08-25 11:35:00,194.06,194.21,194.04,194.15,81533.0,186.1856,186.3295,186.1664,186.2719,81533.0
2022-08-25 11:40:00,194.14,194.32,194.07,194.29,106099.0,186.2623,186.435,186.1952,186.4062,106099.0
2022-08-25 11:45:00,194.3,194.38,194.2,194.26,62572.0,186.4158,186.4926,186.3199,186.3774,62572.0
2022-08-25 11:50:00,194.27,194.31,194.1,194.13,54146.0,186.387,186.4254,186.2239,186.2527,54146.0
2022-08-25 11:55:00,194.13,194.33,193.94,194.28,75680.0,186.2527,186.4446,186.0704,186.3966,75680.0
2022-08-25 12:00:00,194.27,194.31,194.13,194.23,49148.0,186.387,186.4254,186.2527,186.3487,49148.0
2022-08-25 12:05:00,194.23,194.32,194.06,194.06,62677.0,186.3487,186.435,186.1856,186.1856,62677.0
2022-08-25 12:10:00,194.06,194.17,193.75,193.89,94354.0,186.1856,186.2911,185.8881,186.0225,94354.0
2022-08-25 12:15:00,193.91,194.0,193.83,193.98,45894.0,186.0416,186.128,185.9649,186.1088,45894.0
2022-08-25 12:20:00,193.98,194.03,193.91,193.97,35257.0,186.1088,186.1568,186.0416,186.0992,35257.0
2022-08-25 12:25:00,193.97,194.25,193.97,194.22,66460.0,186.0992,186.3679,186.0992,186.3391,66460.0
2022-08-25 12:30:00,194.23,194.31,194.12,194.26,89890.0,186.3487,186.4254,186.2431,186.3774,89890.0
2022-08-25 12:35:00,194.24,194.34,194.21,194.28,57567.0,186.3583,186.4542,186.3295,186.3966,57567.0
2022-08-25 12:40:00,194.29,194.3,194.0,194.11,52549.0,186.4062,186.4158,186.128,186.2335,52549.0
2022-08-25 12:45:00,194.1,194.13,193.66,193.83,55086.0,186.2239,186.2527,185.8018,185.9649,55086.0
2022-08-25 12:50:00,193.83,194.1,193.83,194.07,57457.0,185.9649,186.2239,185.9649,186.1952,57457.0
2022-08-25 12:55:00,194.06,194.18,194.01,194.18,43735.0,186.1856,186.3007,186.1376,186.3007,43735.0
2022-08-25 13:00:00,194.14,194.33,194.09,194.3,184945.0,186.2623,186.4446,186.2143,186.4158,184945.0
2022-08-25 13:05:00,194.3,194.39,194.1,194.13,63747.0,186.4158,186.5022,186.2239,186.2527,63747.0
2022-08-25 13:10:00,194.13,194.23,194.05,194.23,45987.0,186.2527,186.3487,186.176,186.3487,45987.0
2022-08-25 13:15:00,194.2,194.36,194.18,194.33,76162.0,186.3199,186.4734,186.3007,186.4446,76162.0
2022-08-25 13:20:00,194.31,194.39,194.27,194.34,90598.0,186.4254,186.5022,186.387,186.4542,90598.0
2022-08-25 13:25:00,194.34,194.43,194.29,194.37,71155.0,186.4542,186.5405,186.4062,186.483,71155.0
2022-08-25 13:30:00,194.38,194.54,194.32,194.53,155466.0,186.4926,186.6461,186.435,186.6365,155466.0
2022-08-25 13:35:00,194.53,194.59,194.47,194.55,151856.0,186.6365,186.6941,186.5789,186.6557,151856.0
2022-08-25 13:40:00,194.55,194.65,194.55,194.61,127583.0,186.6557,186.7516,186.6557,186.7132,127583.0
2022-08-25 13:45:00,194.61,194.71,194.59,194.63,55533.0,186.7132,186.8092,186.6941,186.7324,55533.0
2022-08-25 13:50:00,194.63,194.64,194.55,194.63,62509.0,186.7324,186.742,186.6557,186.7324,62509.0
2022-08-25 13:55:00,194.62,194.66,194.56,194.59,75679.0,186.7228,186.7612,186.6653,186.6941,75679.0
2022-08-25 14:00:00,194.59,194.66,194.46,194.49,80956.0,186.6941,186.7612,186.5693,186.5981,80956.0
2022-08-25 14:05:00,194.48,194.58,194.45,194.56,63392.0,186.5885,186.6845,186.5597,186.6653,63392.0
2022-08-25 14:10:00,194.55,194.73,194.49,194.68,67768.0,186.6557,186.8284,186.5981,186.7804,67768.0
2022-08-25 14:15:00,194.68,194.7,194.52,194.56,53529.0,186.7804,186.7996,186.6269,186.6653,53529.0
2022-08-25 14:20:00,194.56,194.64,194.52,194.61,26867.0,186.6653,186.742,186.6269,186.7132,26867.0
2022-08-25 14:25:00,194.61,194.68,194.59,194.63,34779.0,186.7132,186.7804,186.6941,186.7324,34779.0
2022-08-25 14:30:00,194.64,194.67,194.55,194.61,58866.0,186.742,186.7708,186.6557,186.7132,58866.0
2022-08-25 14:35:00,194.61,194.61,194.44,194.45,46697.0,186.7132,186.7132,186.5501,186.5597,46697.0
2022-08-25 14:40:00,194.44,194.44,194.26,194.36,56008.0,186.5501,186.5501,186.3774,186.4734,56008.0
2022-08-25 14:45:00,194.34,194.36,194.23,194.31,87631.0,186.4542,186.4734,186.3487,186.4254,87631.0
2022-08-25 14:50:00,194.3,194.32,194.15,194.25,94510.0,186.4158,186.435,186.2719,186.3679,94510.0
2022-08-25 14:55:00,194.24,194.45,194.22,194.44,77078.0,186.3583,186.5597,186.3391,186.5501,77078.0
2022-08-25 15:00:00,194.43,194.57,194.38,194.56,102666.0,186.5405,186.6749,186.4926,186.6653,102666.0
2022-08-25 15:05:00,194.58,194.59,194.29,194.36,90600.0,186.6845,186.6941,186.4062,186.4734,90600.0
2022-08-25 15:10:00,194.36,194.45,194.26,194.45,111245.0,186.4734,186.5597,186.3774,186.5597,111245.0
2022-08-25 15:15:00,194.46,194.56,194.38,194.55,63609.0,186.5693,186.6653,186.4926,186.6557,63609.0
2022-08-25 15:20:00,194.56,194.64,194.49,194.64,101623.0,186.6653,186.742,186.5981,186.742,101623.0
2022-08-25 15:25:00,194.62,194.71,194.58,194.68,207097.0,186.7228,186.8092,186.6845,186.7804,207097.0
2022-08-25 15:30:00,194.68,194.69,194.52,194.62,144958.0,186.7804,186.79,186.6269,186.7228,144958.0
2022-08-25 15:35:00,194.64,194.96,194.61,194.95,213423.0,186.742,187.049,186.7132,187.0394,213423.0
2022-08-25 15:40:00,194.95,195.09,194.9,195.08,166406.0,187.0394,187.1738,186.9915,187.1642,166406.0
2022-08-25 15:45:00,195.07,195.23,195.04,195.18,172140.0,187.1546,187.3081,187.1258,187.2601,172140.0
2022-08-25 15:50:00,195.17,195.2,194.91,195.13,285950.0,187.2505,187.2793,187.0011,187.2121,285950.0
2022-08-25 15:55:00,195.12,195.45,195.07,195.41,904764.0,187.2026,187.5192,187.1546,187.4808,904764.0
2022-08-26 09:30:00,195.34,195.44,194.66,195.23,377270.0,187.4136,187.5096,186.7612,187.3081,377270.0
2022-08-26 09:35:00,195.26,195.27,194.72,194.8,294745.0,187.3369,187.3465,186.8188,186.8955,294745.0
2022-08-26 09:40:00,194.82,194.88,194.43,194.56,151788.0,186.9147,186.9723,186.5405,186.6653,151788.0
2022-08-26 09:45:00,194.54,194.66,194.3,194.32,133042.0,186.6461,186.7612,186.4158,186.435,133042.0
2022-08-26 09:50:00,194.29,194.63,193.95,194.57,205516.0,186.4062,186.7324,186.08,186.6749,205516.0
2022-08-26 09:55:00,194.58,194.72,194.4,194.52,91633.0,186.6845,186.8188,186.5118,186.6269,91633.0
2022-08-26 10:00:00,194.54,194.55,192.8,192.8,741058.0,186.6461,186.6557,184.9767,184.9767,741058.0
2022-08-26 10:05:00,192.79,194.72,192.66,194.71,227608.0,184.9671,186.8188,184.8424,186.8092,227608.0
2022-08-26 10:10:00,194.69,194.89,193.94,194.21,315061.0,186.79,186.9819,186.0704,186.3295,315061.0
2022-08-26 10:15:00,194.28,194.56,193.98,194.5,183683.0,186.3966,186.6653,186.1088,186.6077,183683.0
2022-08-26 10:20:00,194.52,194.54,193.17,193.25,581131.0,186.6269,186.6461,185.3317,185.4084,581131.0
2022-08-26 10:25:00,193.23,193.39,192.35,192.6,469779.0,185.3892,185.5427,184.5449,184.7848,469779.0
2022-08-26 10:30:00,192.58,192.58,191.92,192.0,559878.0,184.7656,184.7656,184.1324,184.2092,559878.0
2022-08-26 10:35:00,192.01,192.09,191.21,191.3,522976.0,184.2187,184.2955,183.4512,183.5376,522976.0
2022-08-26 10:40:00,191.32,191.73,191.31,191.63,263656.0,183.5567,183.9501,183.5472,183.8542,263656.0
2022-08-26 10:45:00,191.61,191.88,191.38,191.85,205056.0,183.835,184.094,183.6143,184.0652,205056.0
2022-08-26 10:50:00,191.88,191.88,191.46,191.63,358950.0,184.094,184.094,183.6911,183.8542,358950.0
2022-08-26 10:55:00,191.64,191.73,191.33,191.54,153338.0,183.8638,183.9501,183.5663,183.7678,153338.0
2022-08-26 11:00:00,191.53,191.64,190.94,190.94,248612.0,183.7582,183.8638,183.1922,183.1922,248612.0
2022-08-26 11:05:00,190.95,191.19,190.69,190.86,346406.0,183.2018,183.432,182.9523,183.1154,346406.0
2022-08-26 11:10:00,190.83,191.14,190.68,191.09,128141.0,183.0866,183.384,182.9427,183.3361,128141.0
2022-08-26 11:15:00,191.1,191.15,190.51,190.57,259823.0,183.3457,183.3936,182.7796,182.8372,259823.0
2022-08-26 11:20:00,190.56,190.74,190.22,190.72,222894.0,182.8276,183.0003,182.5014,182.9811,222894.0
2022-08-26 11:25:00,190.69,191.02,190.57,190.84,179758.0,182.9523,183.2689,182.8372,183.0962,179758.0
2022-08-26 11:30:00,190.87,191.01,190.65,190.91,130567.0,183.125,183.2593,182.9139,183.1634,130567.0
2022-08-26 11:35:00,190.91,191.03,190.73,190.78,102796.0,183.1634,183.2785,182.9907,183.0387,102796.0
2022-08-26 11:40:00,190.77,190.95,190.51,190.63,86772.0,183.0291,183.2018,182.7796,182.8947,86772.0
2022-08-26 11:45:00,190.61,191.08,190.61,191.02,110450.0,182.8756,183.3265,182.8756,183.2689,110450.0
2022-08-26 11:50:00,191.04,191.26,190.84,191.22,109709.0,183.2881,183.4992,183.0962,183.4608,109709.0
2022-08-26 11:55:00,191.2,191.22,190.82,190.93,123974.0,183.4416,183.4608,183.077,183.1826,123974.0
2022-08-26 12:00:00,190.96,190.96,190.47,190.51,112233.0,183.2114,183.2114,182.7412,182.7796,112233.0
2022-08-26 12:05:00,190.52,190.77,190.46,190.69,151747.0,182.7892,183.0291,182.7316,182.9523,151747.0
2022-08-26 12:10:00,190.69,190.87,190.55,190.87,72794.0,182.9523,183.125,182.818,183.125,72794.0
2022-08-26 12:15:00,190.85,190.85,190.38,190.5,113430.0,183.1058,183.1058,182.6549,182.77,113430.0
2022-08-26 12:20:00,190.51,190.53,190.28,190.33,76054.0,182.7796,182.7988,182.5589,182.6069,76054.0
2022-08-26 12:25:00,190.35,190.5,190.26,190.49,69154.0,182.6261,182.77,182.5398,182.7604,69154.0
2022-08-26 12:30:00,190.48,190.49,190.13,190.18,116715.0,182.7508,182.7604,182.415,182.463,116715.0
2022-08-26 12:35:00,190.17,190.35,190.12,190.3,76895.0,182.4534,182.6261,182.4054,182.5781,76895.0
2022-08-26 12:40:00,190.31,190.69,190.24,190.43,116680.0,182.5877,182.9523,182.5206,182.7029,116680.0
2022-08-26 12:45:00,190.42,190.61,190.33,190.61,111830.0,182.6933,182.8756,182.6069,182.8756,111830.0
2022-08-26 12:50:00,190.6,190.6,190.35,190.45,49844.0,182.866,182.866,182.6261,182.722,49844.0
2022-08-26 12:55:00,190.46,190.73,190.46,190.68,72079.0,182.7316,182.9907,182.7316,182.9427,72079.0
2022-08-26 13:00:00,190.68,190.86,190.51,190.77,191667.0,182.9427,183.1154,182.7796,183.0291,191667.0
2022-08-26 13:05:00,190.76,191.03,190.76,190.99,277982.0,183.0195,183.2785,183.0195,183.2401,277982.0
2022-08-26 13:10:00,190.98,191.09,190.81,190.92,256294.0,183.2305,183.3361,183.0674,183.173,256294.0
2022-08-26 13:15:00,190.91,191.06,190.77,190.84,101508.0,183.1634,183.3073,183.0291,183.0962,101508.0
2022-08-26 13:20:00,190.82,190.99,190.75,190.99,110770.0,183.077,183.2401,183.0099,183.2401,110770.0
2022-08-26 13:25:00,190.98,191.05,190.89,190.9,62116.0,183.2305,183.2977,183.1442,183.1538,62116.0
2022-08-26 13:30:00,190.89,190.9,190.61,190.74,98409.0,183.1442,183.1538,182.8756,183.0003,98409.0
2022-08-26 13:35:00,190.75,190.86,190.59,190.6,75971.0,183.0099,183.1154,182.8564,182.866,75971.0
2022-08-26 13:40:00,190.61,190.61,190.32,190.43,161824.0,182.8756,182.8756,182.5973,182.7029,161824.0
2022-08-26 13:45:00,190.43,190.52,190.38,190.46,54482.0,182.7029,182.7892,182.6549,182.7316,54482.0
2022-08-26 13:50:00,190.45,190.46,190.3,190.39,95256.0,182.722,182.7316,182.5781,182.6645,95256.0
2022-08-26 13:55:00,190.38,190.44,190.3,190.38,47410.0,182.6549,182.7125,182.5781,182.6549,47410.0
2022-08-26 14:00:00,190.37,190.54,190.37,190.44,58804.0,182.6453,182.8084,182.6453,182.7125,58804.0
2022-08-26 14:05:00,190.45,190.53,190.28,190.33,85860.0,182.722,182.7988,182.5589,182.6069,85860.0
2022-08-26 14:10:00,190.35,190.37,190.11,190.22,92740.0,182.6261,182.6453,182.3958,182.5014,92740.0
2022-08-26 14:15:00,190.23,190.25,189.94,190.0,174963.0,182.511,182.5302,182.2327,182.2903,174963.0
2022-08-26 14:20:00,189.99,190.19,189.99,190.04,136474.0,182.2807,182.4726,182.2807,182.3287,136474.0
2022-08-26 14:25:00,190.05,190.18,189.95,190.09,77155.0,182.3383,182.463,182.2423,182.3767,77155.0
2022-08-26 14:30:00,190.09,190.24,190.0,190.13,194406.0,182.3767,182.5206,182.2903,182.415,194406.0
2022-08-26 14:35:00,190.13,190.21,189.86,189.94,230829.0,182.415,182.4918,182.156,182.2327,230829.0
2022-08-26 14:40:00,189.95,190.03,189.86,189.9,72578.0,182.2423,182.3191,182.156,182.1944,72578.0
2022-08-26 14:45:00,189.91,190.01,189.79,189.87,141288.0,182.204,182.2999,182.0888,182.1656,141288.0
2022-08-26 14:50:00,189.86,189.94,189.69,189.7,112691.0,182.156,182.2327,181.9929,182.0025,112691.0
2022-08-26 14:55:00,189.7,189.75,189.62,189.68,114679.0,182.0025,182.0505,181.9257,181.9833,114679.0
2022-08-26 15:00:00,189.68,189.93,189.65,189.7,121327.0,181.9833,182.2231,181.9545,182.0025,121327.0
2022-08-26 15:05:00,189.67,189.74,189.37,189.39,127496.0,181.9737,182.0409,181.6859,181.7051,127496.0
2022-08-26 15:10:00,189.38,189.43,189.12,189.21,166923.0,181.6955,181.7434,181.446,181.5324,166923.0
2022-08-26 15:15:00,189.22,189.46,189.21,189.33,232796.0,181.542,181.7722,181.5324,181.6475,232796.0
2022-08-26 15:20:00,189.33,189.42,189.05,189.16,174467.0,181.6475,181.7338,181.3789,181.4844,174467.0
2022-08-26 15:25:00,189.17,189.3,189.03,189.18,192955.0,181.494,181.6187,181.3597,181.5036,192955.0
2022-08-26 15:30:00,189.17,189.2,189.01,189.01,238283.0,181.494,181.5228,181.3405,181.3405,238283.0
2022-08-26 15:35:00,189.02,189.21,188.89,189.16,700631.0,181.3501,181.5324,181.2253,181.4844,700631.0
2022-08-26 15:40:00,189.15,189.19,188.81,188.83,297209.0,181.4748,181.5132,181.1486,181.1678,297209.0
2022-08-26 15:45:00,188.84,188.97,188.66,188.86,360119.0,181.1774,181.3021,181.0047,181.1966,360119.0
2022-08-26 15:50:00,188.89,189.02,188.66,188.96,475630.0,181.2253,181.3501,181.0047,181.2925,475630.0
2022-08-26 15:55:00,188.95,189.29,188.82,188.86,1511471.0,181.2829,181.6091,181.1582,181.1966,1511471.0
2022-08-29 09:30:00,186.95,187.71,186.52,187.68,828800.0,179.3641,180.0932,178.9515,180.0644,828800.0
2022-08-29 09:35:00,187.69,187.97,187.38,187.66,643688.0,180.074,180.3427,179.7766,180.0453,643688.0
2022-08-29 09:40:00,187.65,188.2,187.42,187.53,364662.0,180.0357,180.5633,179.815,179.9205,364662.0
2022-08-29 09:45:00,187.55,187.77,187.37,187.61,211760.0,179.9397,180.1508,179.767,179.9973,211760.0
2022-08-29 09:50:00,187.61,188.05,187.61,187.92,237272.0,179.9973,180.4194,179.9973,180.2947,237272.0
2022-08-29 09:55:00,187.92,188.33,187.82,187.82,360764.0,180.2947,180.6881,180.1988,180.1988,360764.0
2022-08-29 10:00:00,187.85,187.89,187.43,187.52,147409.0,180.2275,180.2659,179.8246,179.9109,147409.0
2022-08-29 10:05:00,187.51,188.04,187.44,187.94,177972.0,179.9013,180.4098,179.8342,180.3139,177972.0
2022-08-29 10:10:00,187.95,188.54,187.89,188.15,237341.0,180.3235,180.8895,180.2659,180.5154,237341.0
2022-08-29 10:15:00,188.15,188.78,188.15,188.55,187604.0,180.5154,181.1198,180.5154,180.8991,187604.0
2022-08-29 10:20:00,188.57,188.78,188.44,188.59,212498.0,180.9183,181.1198,180.7936,180.9375,212498.0
2022-08-29 10:25:00,188.6,188.71,188.14,188.14,142582.0,180.9471,181.0527,180.5058,180.5058,142582.0
2022-08-29 10:30:00,188.15,188.59,187.82,187.95,121131.0,180.5154,180.9375,180.1988,180.3235,121131.0
2022-08-29 10:35:00,187.95,188.03,187.44,187.49,143478.0,180.3235,180.4002,179.8342,179.8822,143478.0
2022-08-29 10:40:00,187.49,187.61,187.14,187.52,172935.0,179.8822,179.9973,179.5464,179.9109,172935.0
2022-08-29 10:45:00,187.55,187.61,187.23,187.36,163661.0,179.9397,179.9973,179.6327,179.7574,163661.0
2022-08-29 10:50:00,187.41,187.6,187.06,187.18,152641.0,179.8054,179.9877,179.4696,179.5847,152641.0
2022-08-29 10:55:00,187.18,187.41,187.06,187.29,190418.0,179.5847,179.8054,179.4696,179.6903,190418.0
2022-08-29 11:00:00,187.29,187.89,187.27,187.7,224436.0,179.6903,180.2659,179.6711,180.0836,224436.0
2022-08-29 11:05:00,187.68,187.74,187.22,187.59,177481.0,180.0644,180.122,179.6231,179.9781,177481.0
2022-08-29 11:10:00,187.6,187.68,187.34,187.47,111314.0,179.9877,180.0644,179.7382,179.863,111314.0
2022-08-29 11:15:00,187.43,187.79,187.43,187.75,159460.0,179.8246,180.17,179.8246,180.1316,159460.0
2022-08-29 11:20:00,187.74,188.01,187.63,187.92,200477.0,180.122,180.3811,180.0165,180.2947,200477.0
2022-08-29 11:25:00,187.91,188.06,187.66,187.67,201842.0,180.2851,180.429,180.0453,180.0549,201842.0
2022-08-29 11:30:00,187.69,188.09,187.38,187.93,176972.0,180.074,180.4578,179.7766,180.3043,176972.0
2022-08-29 11:35:00,187.95,188.15,187.72,187.82,184367.0,180.3235,180.5154,180.1028,180.1988,184367.0
2022-08-29 11:40:00,187.81,187.82,187.27,187.28,206999.0,180.1892,180.1988,179.6711,179.6807,206999.0
2022-08-29 11:45:00,187.31,187.71,187.25,187.7,143590.0,179.7095,180.0932,179.6519,180.0836,143590.0
2022-08-29 11:50:00,187.7,187.87,187.61,187.8,99029.0,180.0836,180.2467,179.9973,180.1796,99029.0
2022-08-29 11:55:00,187.8,187.99,187.77,187.89,57110.0,180.1796,180.3619,180.1508,180.2659,57110.0
2022-08-29 12:00:00,187.92,188.08,187.83,188.01,139020.0,180.2947,180.4482,180.2084,180.3811,139020.0
2022-08-29 12:05:00,188.02,188.16,187.9,188.03,149198.0,180.3906,180.525,180.2755,180.4002,149198.0
2022-08-29 12:10:00,188.03,188.17,187.86,188.01,72736.0,180.4002,180.5346,180.2371,180.3811,72736.0
2022-08-29 12:15:00,187.99,188.28,187.99,188.08,116596.0,180.3619,180.6401,180.3619,180.4482,116596.0
2022-08-29 12:20:00,188.08,188.14,187.93,187.96,52475.0,180.4482,180.5058,180.3043,180.3331,52475.0
2022-08-29 12:25:00,187.96,188.03,187.86,187.94,86558.0,180.3331,180.4002,180.2371,180.3139,86558.0
2022-08-29 12:30:00,187.96,187.97,187.69,187.69,127744.0,180.3331,180.3427,180.074,180.074,127744.0
2022-08-29 12:35:00,187.71,187.76,187.56,187.67,153955.0,180.0932,180.1412,179.9493,180.0549,153955.0
2022-08-29 12:40:00,187.68,187.78,187.59,187.73,249917.0,180.0644,180.1604,179.9781,180.1124,249917.0
2022-08-29 12:45:00,187.73,188.27,187.69,188.24,117809.0,180.1124,180.6305,180.074,180.6017,117809.0
2022-08-29 12:50:00,188.2,188.49,188.15,188.43,239676.0,180.5633,180.8416,180.5154,180.784,239676.0
2022-08-29 12:55:00,188.41,188.41,188.18,188.22,62100.0,180.7648,180.7648,180.5442,180.5825,62100.0
2022-08-29 13:00:00,188.22,188.47,188.22,188.31,47577.0,180.5825,180.8224,180.5825,180.6689,47577.0
2022-08-29 13:05:00,188.31,188.58,188.28,188.47,54688.0,180.6689,180.9279,180.6401,180.8224,54688.0
2022-08-29 13:10:00,188.5,188.55,188.2,188.36,62727.0,180.8512,180.8991,180.5633,180.7169,62727.0
2022-08-29 13:15:00,188.34,188.38,187.93,188.03,77660.0,180.6977,180.736,180.3043,180.4002,77660.0
2022-08-29 13:20:00,188.06,188.17,187.99,188.06,119584.0,180.429,180.5346,180.3619,180.429,119584.0
2022-08-29 13:25:00,188.06,188.38,188.0,188.38,38351.0,180.429,180.736,180.3715,180.736,38351.0
2022-08-29 13:30:00,188.34,188.61,188.3,188.6,50811.0,180.6977,180.9567,180.6593,180.9471,50811.0
2022-08-29 13:35:00,188.6,188.64,188.47,188.52,75332.0,180.9471,180.9855,180.8224,180.8704,75332.0
2022-08-29 13:40:00,188.51,188.9,188.44,188.84,158784.0,180.8608,181.2349,180.7936,181.1774,158784.0
2022-08-29 13:45:00,188.85,188.99,188.55,188.55,156972.0,181.187,181.3213,180.8991,180.8991,156972.0
2022-08-29 13:50:00,188.53,188.68,188.53,188.6,98799.0,180.88,181.0239,180.88,180.9471,98799.0
2022-08-29 13:55:00,188.62,188.8,188.58,188.72,68244.0,180.9663,181.139,180.9279,181.0622,68244.0
2022-08-29 14:00:00,188.72,188.72,188.46,188.48,55417.0,181.0622,181.0622,180.8128,180.832,55417.0
2022-08-29 14:05:00,188.47,188.6,188.37,188.37,33763.0,180.8224,180.9471,180.7264,180.7264,33763.0
2022-08-29 14:10:00,188.37,188.49,188.29,188.3,118113.0,180.7264,180.8416,180.6497,180.6593,118113.0
2022-08-29 14:15:00,188.31,188.32,188.0,188.06,75441.0,180.6689,180.6785,180.3715,180.429,75441.0
2022-08-29 14:20:00,188.05,188.06,187.87,187.99,133221.0,180.4194,180.429,180.2467,180.3619,133221.0
2022-08-29 14:25:00,188.0,188.18,188.0,188.02,89420.0,180.3715,180.5442,180.3715,180.3906,89420.0
2022-08-29 14:30:00,188.01,188.27,187.96,188.27,68231.0,180.3811,180.6305,180.3331,180.6305,68231.0
2022-08-29 14:35:00,188.27,188.42,188.24,188.3,71985.0,180.6305,180.7744,180.6017,180.6593,71985.0
2022-08-29 14:40:00,188.31,188.42,188.31,188.33,23974.0,180.6689,180.7744,180.6689,180.6881,23974.0
2022-08-29 14:45:00,188.32,188.36,188.19,188.23,94039.0,180.6785,180.7169,180.5538,180.5921,94039.0
2022-08-29 14:50:00,188.22,188.24,188.02,188.08,80946.0,180.5825,180.6017,180.3906,180.4482,80946.0
2022-08-29 14:55:00,188.06,188.24,187.75,188.24,96911.0,180.429,180.6017,180.1316,180.6017,96911.0
2022-08-29 15:00:00,188.27,188.58,188.23,188.35,98487.0,180.6305,180.9279,180.5921,180.7073,98487.0
2022-08-29 15:05:00,188.35,188.42,188.09,188.26,234807.0,180.7073,180.7744,180.4578,180.6209,234807.0
2022-08-29 15:10:00,188.26,188.4,188.12,188.34,109192.0,180.6209,180.7552,180.4866,180.6977,109192.0
2022-08-29 15:15:00,188.31,188.35,188.1,188.13,90567.0,180.6689,180.7073,180.4674,180.4962,90567.0
2022-08-29 15:20:00,188.14,188.14,187.98,188.02,64239.0,180.5058,180.5058,180.3523,180.3906,64239.0
2022-08-29 15:25:00,187.98,188.0,187.64,187.71,179332.0,180.3523,180.3715,180.0261,180.0932,179332.0
2022-08-29 15:30:00,187.7,187.74,187.46,187.67,397412.0,180.0836,180.122,179.8534,180.0549,397412.0
2022-08-29 15:35:00,187.7,187.91,187.63,187.9,228541.0,180.0836,180.2851,180.0165,180.2755,228541.0
2022-08-29 15:40:00,187.89,187.99,187.77,187.89,281026.0,180.2659,180.3619,180.1508,180.2659,281026.0
2022-08-29 15:45:00,187.87,187.87,187.5,187.59,313653.0,180.2467,180.2467,179.8917,179.9781,313653.0
2022-08-29 15:50:00,187.58,187.74,187.22,187.56,480001.0,179.9685,180.122,179.6231,179.9493,480001.0
2022-08-29 15:55:00,187.57,187.57,187.16,187.24,788061.0,179.9589,179.9589,179.5655,179.6423,788061.0
2022-08-30 09:30:00,187.82,188.01,187.07,187.68,705031.0,180.1988,180.3811,179.4792,180.0644,705031.0
2022-08-30 09:35:00,187.69,187.88,187.2,187.38,373383.0,180.074,180.2563,179.6039,179.7766,373383.0
2022-08-30 09:40:00,187.41,187.43,186.63,186.7,424979.0,179.8054,179.8246,179.0571,179.1242,424979.0
2022-08-30 09:45:00,186.7,186.94,186.37,186.78,253572.0,179.1242,179.3545,178.8076,179.201,253572.0
2022-08-30 09:50:00,186.79,186.79,186.25,186.31,235950.0,179.2106,179.2106,178.6925,178.75,235950.0
2022-08-30 09:55:00,186.32,186.41,186.08,186.19,230367.0,178.7596,178.846,178.5294,178.6349,230367.0
2022-08-30 10:00:00,186.17,186.51,186.06,186.19,183914.0,178.6157,178.9419,178.5102,178.6349,183914.0
2022-08-30 10:05:00,186.19,186.25,185.45,185.65,337534.0,178.6349,178.6925,177.9249,178.1168,337534.0
2022-08-30 10:10:00,185.62,186.01,185.4,185.91,204774.0,178.088,178.4622,177.877,178.3663,204774.0
2022-08-30 10:15:00,185.92,186.31,185.81,186.26,385558.0,178.3759,178.75,178.2703,178.7021,385558.0
2022-08-30 10:20:00,186.29,186.44,185.5,185.56,206436.0,178.7308,178.8748,177.9729,178.0305,206436.0
2022-08-30 10:25:00,185.55,185.97,185.48,185.72,166020.0,178.0209,178.4238,177.9537,178.184,166020.0
2022-08-30 10:30:00,185.71,185.87,184.77,184.78,300395.0,178.1744,178.3279,177.2725,177.2821,300395.0
2022-08-30 10:35:00,184.79,185.0,184.68,184.87,349538.0,177.2917,177.4932,177.1862,177.3685,349538.0
2022-08-30 10:40:00,184.89,184.91,184.48,184.53,331976.0,177.3877,177.4068,176.9943,177.0423,331976.0
2022-08-30 10:45:00,184.52,184.53,184.1,184.17,298894.0,177.0327,177.0423,176.6297,176.6969,298894.0
2022-08-30 10:50:00,184.19,184.58,184.01,184.54,421470.0,176.7161,177.0902,176.5434,177.0519,421470.0
2022-08-30 10:55:00,184.54,185.08,184.54,185.06,206149.0,177.0519,177.5699,177.0519,177.5508,206149.0
2022-08-30 11:00:00,185.05,185.34,184.82,184.97,327783.0,177.5412,177.8194,177.3205,177.4644,327783.0
2022-08-30 11:05:00,184.97,185.15,184.74,184.78,153587.0,177.4644,177.6371,177.2437,177.2821,153587.0
2022-08-30 11:10:00,184.77,184.78,184.29,184.53,147479.0,177.2725,177.2821,176.812,177.0423,147479.0
2022-08-30 11:15:00,184.52,185.12,184.37,185.12,148439.0,177.0327,177.6083,176.8888,177.6083,148439.0
2022-08-30 11:20:00,185.11,185.18,184.78,184.88,199934.0,177.5987,177.6659,177.2821,177.3781,199934.0
2022-08-30 11:25:00,184.87,185.18,184.62,184.85,140307.0,177.3685,177.6659,177.1286,177.3493,140307.0
2022-08-30 11:30:00,184.83,185.4,184.69,185.31,223331.0,177.3301,177.877,177.1958,177.7906,223331.0
2022-08-30 11:35:00,185.26,185.37,184.76,184.81,106559.0,177.7426,177.8482,177.2629,177.3109,106559.0
2022-08-30 11:40:00,184.81,185.02,184.54,184.89,184988.0,177.3109,177.5124,177.0519,177.3877,184988.0
2022-08-30 11:45:00,184.87,184.88,184.5,184.54,198062.0,177.3685,177.3781,177.0135,177.0519,198062.0
2022-08-30 11:50:00,184.56,185.04,184.5,184.95,127090.0,177.071,177.5316,177.0135,177.4452,127090.0
2022-08-30 11:55:00,184.94,185.2,184.88,184.93,95700.0,177.4356,177.6851,177.3781,177.426,95700.0
2022-08-30 12:00:00,184.88,185.26,184.81,184.97,185362.0,177.3781,177.7426,177.3109,177.4644,185362.0
2022-08-30 12:05:00,184.96,185.17,184.87,184.93,99396.0,177.4548,177.6563,177.3685,177.426,99396.0
2022-08-30 12:10:00,184.92,185.07,184.8,185.07,59243.0,177.4164,177.5604,177.3013,177.5604,59243.0
2022-08-30 12:15:00,185.07,185.41,184.81,184.91,133970.0,177.5604,177.8866,177.3109,177.4068,133970.0
2022-08-30 12:20:00,184.86,184.93,184.62,184.69,43657.0,177.3589,177.426,177.1286,177.1958,43657.0
2022-08-30 12:25:00,184.66,184.79,184.46,184.75,80456.0,177.167,177.2917,176.9751,177.2533,80456.0
2022-08-30 12:30:00,184.77,184.77,184.31,184.33,104244.0,177.2725,177.2725,176.8312,176.8504,104244.0
2022-08-30 12:35:00,184.31,184.63,184.3,184.61,149893.0,176.8312,177.1382,176.8216,177.119,149893.0
2022-08-30 12:40:00,184.59,184.61,184.28,184.29,122249.0,177.0998,177.119,176.8024,176.812,122249.0
2022-08-30 12:45:00,184.28,184.33,184.12,184.23,131004.0,176.8024,176.8504,176.6489,176.7544,131004.0
2022-08-30 12:50:00,184.27,184.49,184.23,184.44,81303.0,176.7928,177.0039,176.7544,176.9559,81303.0
2022-08-30 12:55:00,184.47,184.6,184.36,184.38,104984.0,176.9847,177.1094,176.8792,176.8984,104984.0
2022-08-30 13:00:00,184.38,184.52,184.31,184.41,79338.0,176.8984,177.0327,176.8312,176.9271,79338.0
2022-08-30 13:05:00,184.4,184.6,184.2,184.23,80155.0,176.9175,177.1094,176.7257,176.7544,80155.0
2022-08-30 13:10:00,184.23,184.34,183.92,183.94,141213.0,176.7544,176.86,176.457,176.4762,141213.0
2022-08-30 13:15:00,183.95,184.07,183.77,183.8,391895.0,176.4858,176.6009,176.3131,176.3419,391895.0
2022-08-30 13:20:00,183.8,183.83,183.61,183.66,194699.0,176.3419,176.3707,176.1596,176.2076,194699.0
2022-08-30 13:25:00,183.66,183.89,183.58,183.89,194397.0,176.2076,176.4282,176.1308,176.4282,194397.0
2022-08-30 13:30:00,183.9,184.08,183.79,183.9,96236.0,176.4378,176.6105,176.3323,176.4378,96236.0
2022-08-30 13:35:00,183.91,183.97,183.73,183.87,124195.0,176.4474,176.505,176.2747,176.409,124195.0
2022-08-30 13:40:00,183.87,183.96,183.56,183.56,171350.0,176.409,176.4954,176.1116,176.1116,171350.0
2022-08-30 13:45:00,183.56,184.14,183.53,184.11,177135.0,176.1116,176.6681,176.0828,176.6393,177135.0
2022-08-30 13:50:00,184.09,184.45,184.03,184.31,159970.0,176.6201,176.9655,176.5626,176.8312,159970.0
2022-08-30 13:55:00,184.3,184.38,184.14,184.18,57726.0,176.8216,176.8984,176.6681,176.7065,57726.0
2022-08-30 14:00:00,184.16,184.35,183.96,184.32,104097.0,176.6873,176.8696,176.4954,176.8408,104097.0
2022-08-30 14:05:00,184.31,184.43,184.21,184.28,183098.0,176.8312,176.9463,176.7352,176.8024,183098.0
2022-08-30 14:10:00,184.27,184.52,184.26,184.41,92229.0,176.7928,177.0327,176.7832,176.9271,92229.0
2022-08-30 14:15:00,184.43,184.57,184.31,184.32,98236.0,176.9463,177.0806,176.8312,176.8408,98236.0
2022-08-30 14:20:00,184.32,184.43,184.17,184.33,143638.0,176.8408,176.9463,176.6969,176.8504,143638.0
2022-08-30 14:25:00,184.34,184.36,183.95,183.96,131850.0,176.86,176.8792,176.4858,176.4954,131850.0
2022-08-30 14:30:00,183.97,184.39,183.95,184.3,106789.0,176.505,176.9079,176.4858,176.8216,106789.0
2022-08-30 14:35:00,184.3,184.34,184.07,184.29,56253.0,176.8216,176.86,176.6009,176.812,56253.0
2022-08-30 14:40:00,184.33,184.43,184.03,184.09,77534.0,176.8504,176.9463,176.5626,176.6201,77534.0
2022-08-30 14:45:00,184.08,184.2,184.06,184.16,83036.0,176.6105,176.7257,176.5913,176.6873,83036.0
2022-08-30 14:50:00,184.17,184.18,183.98,184.12,57522.0,176.6969,176.7065,176.5146,176.6489,57522.0
2022-08-30 14:55:00,184.11,184.4,183.92,184.2,166700.0,176.6393,176.9175,176.457,176.7257,166700.0
2022-08-30 15:00:00,184.16,184.81,184.15,184.52,181584.0,176.6873,177.3109,176.6777,177.0327,181584.0
2022-08-30 15:05:00,184.52,184.94,184.52,184.92,182645.0,177.0327,177.4356,177.0327,177.4164,182645.0
2022-08-30 15:10:00,184.91,185.14,184.81,184.91,271817.0,177.4068,177.6275,177.3109,177.4068,271817.0
2022-08-30 15:15:00,184.94,185.01,184.58,184.78,169665.0,177.4356,177.5028,177.0902,177.2821,169665.0
2022-08-30 15:20:00,184.79,184.81,184.49,184.69,195487.0,177.2917,177.3109,177.0039,177.1958,195487.0
2022-08-30 15:25:00,184.71,184.74,184.43,184.44,438790.0,177.215,177.2437,176.9463,176.9559,438790.0
2022-08-30 15:30:00,184.48,184.48,184.07,184.24,282011.0,176.9943,176.9943,176.6009,176.764,282011.0
2022-08-30 15:35:00,184.25,184.49,184.25,184.45,297805.0,176.7736,177.0039,176.7736,176.9655,297805.0
2022-08-30 15:40:00,184.44,184.76,184.42,184.56,246351.0,176.9559,177.2629,176.9367,177.071,246351.0
2022-08-30 15:45:00,184.55,184.57,184.17,184.29,286428.0,177.0615,177.0806,176.6969,176.812,286428.0
2022-08-30 15:50:00,184.28,184.58,184.28,184.37,648647.0,176.8024,177.0902,176.8024,176.8888,648647.0
2022-08-30 15:55:00,184.36,184.76,184.36,184.58,916322.0,176.8792,177.2629,176.8792,177.0902,916322.0
2022-08-31 09:30:00,184.94,185.48,184.68,184.75,641193.0,177.4356,177.9537,177.1862,177.2533,641193.0
2022-08-31 09:35:00,184.74,184.77,184.4,184.7,285519.0,177.2437,177.2725,176.9175,177.2054,285519.0
2022-08-31 09:40:00,184.7,185.29,184.62,185.17,246834.0,177.2054,177.7714,177.1286,177.6563,246834.0
2022-08-31 09:45:00,185.19,185.65,184.92,185.42,336182.0,177.6755,178.1168,177.4164,177.8962,336182.0
2022-08-31 09:50:00,185.44,185.74,185.35,185.49,205661.0,177.9153,178.2032,177.829,177.9633,205661.0
2022-08-31 09:55:00,185.48,185.56,184.55,184.57,151884.0,177.9537,178.0305,177.0615,177.0806,151884.0
2022-08-31 10:00:00,184.53,184.67,184.18,184.18,258237.0,177.0423,177.1766,176.7065,176.7065,258237.0
2022-08-31 10:05:00,184.2,184.62,184.16,184.41,194282.0,176.7257,177.1286,176.6873,176.9271,194282.0
2022-08-31 10:10:00,184.43,184.99,184.41,184.63,161331.0,176.9463,177.4836,176.9271,177.1382,161331.0
2022-08-31 10:15:00,184.63,184.71,184.13,184.71,222531.0,177.1382,177.215,176.6585,177.215,222531.0
2022-08-31 10:20:00,184.71,184.94,184.28,184.44,204306.0,177.215,177.4356,176.8024,176.9559,204306.0
2022-08-31 10:25:00,184.44,184.74,184.07,184.17,145990.0,176.9559,177.2437,176.6009,176.6969,145990.0
2022-08-31 10:30:00,184.12,184.47,183.88,184.12,145787.0,176.6489,176.9847,176.4186,176.6489,145787.0
2022-08-31 10:35:00,184.1,184.39,183.84,183.94,98947.0,176.6297,176.9079,176.3803,176.4762,98947.0
2022-08-31 10:40:00,183.96,184.71,183.81,184.69,119187.0,176.4954,177.215,176.3515,177.1958,119187.0
2022-08-31 10:45:00,184.66,184.88,184.55,184.77,158744.0,177.167,177.3781,177.0615,177.2725,158744.0
2022-08-31 10:50:00,184.76,184.95,184.43,184.55,176164.0,177.2629,177.4452,176.9463,177.0615,176164.0
2022-08-31 10:55:00,184.55,184.61,184.12,184.19,113169.0,177.0615,177.119,176.6489,176.7161,113169.0
2022-08-31 11:00:00,184.18,184.18,183.71,183.88,286854.0,176.7065,176.7065,176.2555,176.4186,286854.0
2022-08-31 11:05:00,183.87,183.92,183.45,183.87,113534.0,176.409,176.457,176.0061,176.409,113534.0
2022-08-31 11:10:00,183.86,184.04,183.71,183.96,95746.0,176.3995,176.5721,176.2555,176.4954,95746.0
2022-08-31 11:15:00,183.96,184.23,183.69,184.22,136185.0,176.4954,176.7544,176.2363,176.7448,136185.0
2022-08-31 11:20:00,184.22,184.38,184.06,184.29,163619.0,176.7448,176.8984,176.5913,176.812,163619.0
2022-08-31 11:25:00,184.28,184.44,184.08,184.18,98656.0,176.8024,176.9559,176.6105,176.7065,98656.0
2022-08-31 11:30:00,184.15,184.39,184.02,184.23,143068.0,176.6777,176.9079,176.553,176.7544,143068.0
2022-08-31 11:35:00,184.19,184.71,184.18,184.45,89786.0,176.7161,177.215,176.7065,176.9655,89786.0
2022-08-31 11:40:00,184.44,184.73,184.36,184.66,71687.0,176.9559,177.2341,176.8792,177.167,71687.0
2022-08-31 11:45:00,184.64,184.7,184.41,184.48,57109.0,177.1478,177.2054,176.9271,176.9943,57109.0
2022-08-31 11:50:00,184.48,184.65,184.45,184.54,41431.0,176.9943,177.1574,176.9655,177.0519,41431.0
2022-08-31 11:55:00,184.58,184.94,184.57,184.85,74356.0,177.0902,177.4356,177.0806,177.3493,74356.0
2022-08-31 12:00:00,184.88,184.93,184.58,184.65,71691.0,177.3781,177.426,177.0902,177.1574,71691.0
2022-08-31 12:05:00,184.65,184.68,184.38,184.46,93205.0,177.1574,177.1862,176.8984,176.9751,93205.0
2022-08-31 12:10:00,184.47,184.57,184.3,184.49,122521.0,176.9847,177.0806,176.8216,177.0039,122521.0
2022-08-31 12:15:00,184.48,184.8,184.45,184.59,51847.0,176.9943,177.3013,176.9655,177.0998,51847.0
2022-08-31 12:20:00,184.57,184.58,184.21,184.29,48191.0,177.0806,177.0902,176.7352,176.812,48191.0
2022-08-31 12:25:00,184.3,184.51,184.27,184.42,42135.0,176.8216,177.0231,176.7928,176.9367,42135.0
2022-08-31 12:30:00,184.46,184.59,184.36,184.5,33009.0,176.9751,177.0998,176.8792,177.0135,33009.0
2022-08-31 12:35:00,184.51,184.54,184.21,184.3,42220.0,177.0231,177.0519,176.7352,176.8216,42220.0
2022-08-31 12:40:00,184.3,184.3,183.99,184.2,49867.0,176.8216,176.8216,176.5242,176.7257,49867.0
2022-08-31 12:45:00,184.18,184.35,184.14,184.31,48636.0,176.7065,176.8696,176.6681,176.8312,48636.0
2022-08-31 12:50:00,184.29,184.32,184.06,184.09,61993.0,176.812,176.8408,176.5913,176.6201,61993.0
2022-08-31 12:55:00,184.09,184.19,183.95,184.18,64162.0,176.6201,176.7161,176.4858,176.7065,64162.0
2022-08-31 13:00:00,184.16,184.26,184.11,184.19,29313.0,176.6873,176.7832,176.6393,176.7161,29313.0
2022-08-31 13:05:00,184.18,184.48,184.15,184.4,28608.0,176.7065,176.9943,176.6777,176.9175,28608.0
2022-08-31 13:10:00,184.41,184.6,184.39,184.43,48456.0,176.9271,177.1094,176.9079,176.9463,48456.0
2022-08-31 13:15:00,184.41,184.42,184.08,184.12,48152.0,176.9271,176.9367,176.6105,176.6489,48152.0
2022-08-31 13:20:00,184.11,184.14,183.8,183.83,63575.0,176.6393,176.6681,176.3419,176.3707,63575.0
2022-08-31 13:25:00,183.82,183.96,183.71,183.9,131171.0,176.3611,176.4954,176.2555,176.4378,131171.0
2022-08-31 13:30:00,183.88,184.02,183.76,183.93,96015.0,176.4186,176.553,176.3035,176.4666,96015.0
2022-08-31 13:35:00,183.92,183.98,183.65,183.66,91987.0,176.457,176.5146,176.198,176.2076,91987.0
2022-08-31 13:40:00,183.68,183.71,183.47,183.62,83316.0,176.2268,176.2555,176.0253,176.1692,83316.0
2022-08-31 13:45:00,183.61,183.72,183.45,183.45,64582.0,176.1596,176.2651,176.0061,176.0061,64582.0
2022-08-31 13:50:00,183.47,183.78,183.45,183.75,80034.0,176.0253,176.3227,176.0061,176.2939,80034.0
2022-08-31 13:55:00,183.75,183.82,183.6,183.73,77274.0,176.2939,176.3611,176.15,176.2747,77274.0
2022-08-31 14:00:00,183.71,183.88,183.64,183.68,82603.0,176.2555,176.4186,176.1884,176.2268,82603.0
2022-08-31 14:05:00,183.67,184.0,183.55,183.94,138852.0,176.2172,176.5338,176.102,176.4762,138852.0
2022-08-31 14:10:00,183.97,184.03,183.8,183.85,45674.0,176.505,176.5626,176.3419,176.3899,45674.0
2022-08-31 14:15:00,183.85,183.98,183.72,183.72,60444.0,176.3899,176.5146,176.2651,176.2651,60444.0
2022-08-31 14:20:00,183.73,183.79,183.56,183.65,68530.0,176.2747,176.3323,176.1116,176.198,68530.0
2022-08-31 14:25:00,183.63,183.84,183.63,183.68,47760.0,176.1788,176.3803,176.1788,176.2268,47760.0
2022-08-31 14:30:00,183.68,183.73,183.3,183.43,172992.0,176.2268,176.2747,175.8622,175.9869,172992.0
2022-08-31 14:35:00,183.41,183.44,183.27,183.27,184993.0,175.9677,175.9965,175.8334,175.8334,184993.0
2022-08-31 14:40:00,183.27,183.36,183.2,183.25,175230.0,175.8334,175.9197,175.7662,175.8142,175230.0
2022-08-31 14:45:00,183.24,183.48,183.19,183.38,142412.0,175.8046,176.0349,175.7566,175.9389,142412.0
2022-08-31 14:50:00,183.38,183.49,183.31,183.43,202352.0,175.9389,176.0445,175.8718,175.9869,202352.0
2022-08-31 14:55:00,183.42,183.52,183.26,183.51,171979.0,175.9773,176.0732,175.8238,176.0637,171979.0
2022-08-31 15:00:00,183.51,183.73,183.36,183.7,197206.0,176.0637,176.2747,175.9197,176.2459,197206.0
2022-08-31 15:05:00,183.69,184.01,183.6,183.9,177251.0,176.2363,176.5434,176.15,176.4378,177251.0
2022-08-31 15:10:00,183.91,184.17,183.87,184.17,216992.0,176.4474,176.6969,176.409,176.6969,216992.0
2022-08-31 15:15:00,184.16,184.47,184.12,184.13,167087.0,176.6873,176.9847,176.6489,176.6585,167087.0
2022-08-31 15:20:00,184.1,184.1,183.76,183.83,119046.0,176.6297,176.6297,176.3035,176.3707,119046.0
2022-08-31 15:25:00,183.82,183.97,183.74,183.9,161122.0,176.3611,176.505,176.2843,176.4378,161122.0
2022-08-31 15:30:00,183.9,183.99,183.66,183.69,241574.0,176.4378,176.5242,176.2076,176.2363,241574.0
2022-08-31 15:35:00,183.68,183.97,183.61,183.94,370196.0,176.2268,176.505,176.1596,176.4762,370196.0
2022-08-31 15:40:00,183.95,184.17,183.82,184.11,308075.0,176.4858,176.6969,176.3611,176.6393,308075.0
2022-08-31 15:45:00,184.12,184.32,183.95,184.06,546127.0,176.6489,176.8408,176.4858,176.5913,546127.0
2022-08-31 15:50:00,184.06,184.1,183.73,183.8,753574.0,176.5913,176.6297,176.2747,176.3419,753574.0
2022-08-31 15:55:00,183.79,183.82,183.42,183.46,1887325.0,176.3323,176.3611,175.9773,176.0157,1887325.0
2022-09-01 09:30:00,181.78,181.89,180.89,180.89,806353.0,174.4039,174.5094,173.55,173.55,806353.0
2022-09-01 09:35:00,180.9,180.93,180.52,180.75,682714.0,173.5596,173.5883,173.195,173.4156,682714.0
2022-09-01 09:40:00,180.74,181.51,180.74,181.1,563322.0,173.4061,174.1448,173.4061,173.7514,563322.0
2022-09-01 09:45:00,181.08,181.22,180.63,180.7,350335.0,173.7323,173.8666,173.3005,173.3677,350335.0
2022-09-01 09:50:00,180.68,180.8,180.47,180.57,222445.0,173.3485,173.4636,173.147,173.243,222445.0
2022-09-01 09:55:00,180.54,180.54,180.1,180.33,347081.0,173.2142,173.2142,172.792,173.0127,347081.0
2022-09-01 10:00:00,180.31,180.39,179.63,179.7,751087.0,172.9935,173.0703,172.3411,172.4083,751087.0
2022-09-01 10:05:00,179.71,180.0,179.64,179.79,514159.0,172.4178,172.6961,172.3507,172.4946,514159.0
2022-09-01 10:10:00,179.75,179.81,179.38,179.44,403762.0,172.4562,172.5138,172.1012,172.1588,403762.0
2022-09-01 10:15:00,179.43,179.48,179.18,179.37,218252.0,172.1492,172.1972,171.9094,172.0916,218252.0
2022-09-01 10:20:00,179.39,180.21,179.29,180.21,256086.0,172.1108,172.8976,172.0149,172.8976,256086.0
2022-09-01 10:25:00,180.22,180.36,179.96,180.34,226525.0,172.9072,173.0415,172.6577,173.0223,226525.0
2022-09-01 10:30:00,180.34,180.34,179.74,179.8,234948.0,173.0223,173.0223,172.4466,172.5042,234948.0
2022-09-01 10:35:00,179.77,180.1,179.43,179.44,528584.0,172.4754,172.792,172.1492,172.1588,528584.0
2022-09-01 10:40:00,179.44,179.65,179.24,179.34,224749.0,172.1588,172.3603,171.9669,172.0629,224749.0
2022-09-01 10:45:00,179.32,179.33,178.97,179.08,210332.0,172.0437,172.0533,171.7079,171.8134,210332.0
2022-09-01 10:50:00,179.07,179.51,179.05,179.16,279657.0,171.8038,172.226,171.7846,171.8902,279657.0
2022-09-01 10:55:00,179.15,179.44,179.15,179.32,237822.0,171.8806,172.1588,171.8806,172.0437,237822.0
2022-09-01 11:00:00,179.31,179.47,179.13,179.2,286605.0,172.0341,172.1876,171.8614,171.9285,286605.0
2022-09-01 11:05:00,179.21,180.01,179.21,179.88,390957.0,171.9381,172.7057,171.9381,172.5809,390957.0
2022-09-01 11:10:00,179.87,180.03,179.75,179.9,242760.0,172.5714,172.7249,172.4562,172.6001,242760.0
2022-09-01 11:15:00,179.9,180.01,179.69,179.79,219703.0,172.6001,172.7057,172.3987,172.4946,219703.0
2022-09-01 11:20:00,179.8,179.8,179.27,179.45,155484.0,172.5042,172.5042,171.9957,172.1684,155484.0
2022-09-01 11:25:00,179.44,179.54,179.15,179.24,334680.0,172.1588,172.2547,171.8806,171.9669,334680.0
2022-09-01 11:30:00,179.24,179.98,179.19,179.94,218444.0,171.9669,172.6769,171.9189,172.6385,218444.0
2022-09-01 11:35:00,179.97,180.38,179.79,179.93,323070.0,172.6673,173.0607,172.4946,172.6289,323070.0
2022-09-01 11:40:00,179.9,179.95,179.43,179.46,172627.0,172.6001,172.6481,172.1492,172.178,172627.0
2022-09-01 11:45:00,179.43,179.62,179.36,179.56,146877.0,172.1492,172.3315,172.082,172.2739,146877.0
2022-09-01 11:50:00,179.58,179.6,179.34,179.47,105543.0,172.2931,172.3123,172.0629,172.1876,105543.0
2022-09-01 11:55:00,179.47,179.5,179.2,179.5,141523.0,172.1876,172.2164,171.9285,172.2164,141523.0
2022-09-01 12:00:00,179.5,179.85,179.48,179.77,446390.0,172.2164,172.5522,172.1972,172.4754,446390.0
2022-09-01 12:05:00,179.78,179.93,179.46,179.85,128832.0,172.485,172.6289,172.178,172.5522,128832.0
2022-09-01 12:10:00,179.83,179.93,179.61,179.93,204976.0,172.533,172.6289,172.3219,172.6289,204976.0
2022-09-01 12:15:00,179.94,180.11,179.77,179.83,196729.0,172.6385,172.8016,172.4754,172.533,196729.0
2022-09-01 12:20:00,179.84,179.87,179.58,179.64,87258.0,172.5426,172.5714,172.2931,172.3507,87258.0
2022-09-01 12:25:00,179.68,179.94,179.52,179.67,151767.0,172.3891,172.6385,172.2356,172.3795,151767.0
2022-09-01 12:30:00,179.66,179.7,179.5,179.68,96485.0,172.3699,172.4083,172.2164,172.3891,96485.0
2022-09-01 12:35:00,179.68,179.7,179.1,179.15,218499.0,172.3891,172.4083,171.8326,171.8806,218499.0
2022-09-01 12:40:00,179.14,179.22,179.06,179.22,169787.0,171.871,171.9477,171.7942,171.9477,169787.0
2022-09-01 12:45:00,179.22,179.27,179.0,179.26,193608.0,171.9477,171.9957,171.7367,171.9861,193608.0
2022-09-01 12:50:00,179.28,179.29,179.07,179.09,118444.0,172.0053,172.0149,171.8038,171.823,118444.0
2022-09-01 12:55:00,179.09,179.2,178.9,179.05,289335.0,171.823,171.9285,171.6407,171.7846,289335.0
2022-09-01 13:00:00,179.06,179.34,178.9,179.21,172852.0,171.7942,172.0629,171.6407,171.9381,172852.0
2022-09-01 13:05:00,179.21,179.44,179.12,179.43,142035.0,171.9381,172.1588,171.8518,172.1492,142035.0
2022-09-01 13:10:00,179.43,179.69,179.3,179.64,223928.0,172.1492,172.3987,172.0245,172.3507,223928.0
2022-09-01 13:15:00,179.6,179.73,179.53,179.61,93492.0,172.3123,172.437,172.2452,172.3219,93492.0
2022-09-01 13:20:00,179.59,180.0,179.59,179.94,144959.0,172.3027,172.6961,172.3027,172.6385,144959.0
2022-09-01 13:25:00,179.95,180.25,179.85,180.18,161173.0,172.6481,172.9359,172.5522,172.8688,161173.0
2022-09-01 13:30:00,180.18,180.27,180.05,180.19,106918.0,172.8688,172.9551,172.7441,172.8784,106918.0
2022-09-01 13:35:00,180.2,180.27,179.89,180.01,129702.0,172.888,172.9551,172.5905,172.7057,129702.0
2022-09-01 13:40:00,180.02,180.04,179.81,179.86,80508.0,172.7153,172.7345,172.5138,172.5618,80508.0
2022-09-01 13:45:00,179.85,179.85,179.53,179.64,84997.0,172.5522,172.5522,172.2452,172.3507,84997.0
2022-09-01 13:50:00,179.64,179.73,179.5,179.54,79755.0,172.3507,172.437,172.2164,172.2547,79755.0
2022-09-01 13:55:00,179.55,179.64,179.41,179.49,91198.0,172.2643,172.3507,172.13,172.2068,91198.0
2022-09-01 14:00:00,179.49,179.67,179.31,179.61,141633.0,172.2068,172.3795,172.0341,172.3219,141633.0
2022-09-01 14:05:00,179.63,179.76,179.35,179.43,101693.0,172.3411,172.4658,172.0725,172.1492,101693.0
2022-09-01 14:10:00,179.45,179.62,179.29,179.55,90963.0,172.1684,172.3315,172.0149,172.2643,90963.0
2022-09-01 14:15:00,179.54,179.76,179.53,179.73,165149.0,172.2547,172.4658,172.2452,172.437,165149.0
2022-09-01 14:20:00,179.72,180.34,179.7,180.26,408870.0,172.4274,173.0223,172.4083,172.9455,408870.0
2022-09-01 14:25:00,180.25,180.54,180.23,180.41,258763.0,172.9359,173.2142,172.9167,173.0894,258763.0
2022-09-01 14:30:00,180.4,180.8,180.4,180.72,235232.0,173.0798,173.4636,173.0798,173.3869,235232.0
2022-09-01 14:35:00,180.71,180.93,180.35,180.46,228805.0,173.3773,173.5883,173.0319,173.1374,228805.0
2022-09-01 14:40:00,180.48,180.69,180.38,180.42,162910.0,173.1566,173.3581,173.0607,173.099,162910.0
2022-09-01 14:45:00,180.43,180.7,180.27,180.34,174193.0,173.1086,173.3677,172.9551,173.0223,174193.0
2022-09-01 14:50:00,180.35,180.7,180.2,180.68,122850.0,173.0319,173.3677,172.888,173.3485,122850.0
2022-09-01 14:55:00,180.67,180.76,180.38,180.5,119299.0,173.3389,173.4252,173.0607,173.1758,119299.0
2022-09-01 15:00:00,180.5,180.78,180.4,180.45,200536.0,173.1758,173.4444,173.0798,173.1278,200536.0
2022-09-01 15:05:00,180.45,181.01,180.44,180.92,172454.0,173.1278,173.6651,173.1182,173.5787,172454.0
2022-09-01 15:10:00,180.92,181.18,180.75,181.1,273523.0,173.5787,173.8282,173.4156,173.7514,273523.0
2022-09-01 15:15:00,181.09,181.15,180.69,180.69,159488.0,173.7419,173.7994,173.3581,173.3581,159488.0
2022-09-01 15:20:00,180.69,180.83,180.49,180.67,191291.0,173.3581,173.4924,173.1662,173.3389,191291.0
2022-09-01 15:25:00,180.66,180.66,180.28,180.29,134198.0,173.3293,173.3293,172.9647,172.9743,134198.0
2022-09-01 15:30:00,180.27,180.41,180.13,180.27,152816.0,172.9551,173.0894,172.8208,172.9551,152816.0
2022-09-01 15:35:00,180.27,180.52,180.21,180.4,251756.0,172.9551,173.195,172.8976,173.0798,251756.0
2022-09-01 15:40:00,180.38,180.58,180.26,180.53,214108.0,173.0607,173.2525,172.9455,173.2046,214108.0
2022-09-01 15:45:00,180.5,180.73,180.4,180.45,310561.0,173.1758,173.3965,173.0798,173.1278,310561.0
2022-09-01 15:50:00,180.46,181.16,180.45,181.16,731183.0,173.1374,173.809,173.1278,173.809,731183.0
2022-09-01 15:55:00,181.15,181.62,181.14,181.5,2182553.0,173.7994,174.2503,173.7898,174.1352,2182553.0
2022-09-02 09:30:00,183.6,183.64,181.56,181.69,883819.0,176.15,176.1884,174.1928,174.3175,883819.0
2022-09-02 09:35:00,181.69,182.28,181.52,182.01,348108.0,174.3175,174.8836,174.1544,174.6245,348108.0
2022-09-02 09:40:00,182.0,182.04,181.35,181.55,496257.0,174.6149,174.6533,173.9913,174.1832,496257.0
2022-09-02 09:45:00,181.56,181.99,181.54,181.83,299619.0,174.1928,174.6053,174.1736,174.4518,299619.0
2022-09-02 09:50:00,181.86,182.11,181.51,181.71,251554.0,174.4806,174.7205,174.1448,174.3367,251554.0
2022-09-02 09:55:00,181.7,181.95,181.32,181.35,241831.0,174.3271,174.567,173.9625,173.9913,241831.0
2022-09-02 10:00:00,181.36,181.57,180.81,181.26,229751.0,174.0009,174.2024,173.4732,173.905,229751.0
2022-09-02 10:05:00,181.26,181.62,181.05,181.48,233083.0,173.905,174.2503,173.7035,174.116,233083.0
2022-09-02 10:10:00,181.48,182.54,181.46,182.38,407179.0,174.116,175.133,174.0968,174.9795,407179.0
2022-09-02 10:15:00,182.38,182.64,182.32,182.52,445744.0,174.9795,175.229,174.9219,175.1138,445744.0
2022-09-02 10:20:00,182.52,182.79,182.23,182.61,167881.0,175.1138,175.3729,174.8356,175.2002,167881.0
2022-09-02 10:25:00,182.62,183.17,182.62,183.17,157073.0,175.2098,175.7374,175.2098,175.7374,157073.0
2022-09-02 10:30:00,183.18,183.62,183.14,183.48,304952.0,175.747,176.1692,175.7087,176.0349,304952.0
2022-09-02 10:35:00,183.5,183.94,183.47,183.81,197147.0,176.0541,176.4762,176.0253,176.3515,197147.0
2022-09-02 10:40:00,183.83,183.87,183.61,183.62,232488.0,176.3707,176.409,176.1596,176.1692,232488.0
2022-09-02 10:45:00,183.64,183.84,183.6,183.73,309620.0,176.1884,176.3803,176.15,176.2747,309620.0
2022-09-02 10:50:00,183.74,183.88,183.5,183.5,170735.0,176.2843,176.4186,176.0541,176.0541,170735.0
2022-09-02 10:55:00,183.5,183.63,183.3,183.56,302704.0,176.0541,176.1788,175.8622,176.1116,302704.0
2022-09-02 11:00:00,183.57,183.85,183.46,183.84,304724.0,176.1212,176.3899,176.0157,176.3803,304724.0
2022-09-02 11:05:00,183.84,183.93,183.43,183.48,236887.0,176.3803,176.4666,175.9869,176.0349,236887.0
2022-09-02 11:10:00,183.48,183.65,183.27,183.62,151785.0,176.0349,176.198,175.8334,176.1692,151785.0
2022-09-02 11:15:00,183.62,183.67,183.37,183.66,170032.0,176.1692,176.2172,175.9293,176.2076,170032.0
2022-09-02 11:20:00,183.63,183.78,183.61,183.76,125624.0,176.1788,176.3227,176.1596,176.3035,125624.0
2022-09-02 11:25:00,183.76,183.76,183.38,183.44,118375.0,176.3035,176.3035,175.9389,175.9965,118375.0
2022-09-02 11:30:00,183.44,183.7,183.34,183.49,143126.0,175.9965,176.2459,175.9006,176.0445,143126.0
2022-09-02 11:35:00,183.5,183.68,183.32,183.63,148322.0,176.0541,176.2268,175.8814,176.1788,148322.0
2022-09-02 11:40:00,183.63,183.65,183.21,183.4,111086.0,176.1788,176.198,175.7758,175.9581,111086.0
2022-09-02 11:45:00,183.41,183.82,183.36,183.66,94737.0,175.9677,176.3611,175.9197,176.2076,94737.0
2022-09-02 11:50:00,183.68,183.8,183.6,183.75,73136.0,176.2268,176.3419,176.15,176.2939,73136.0
2022-09-02 11:55:00,183.75,183.87,183.73,183.84,82364.0,176.2939,176.409,176.2747,176.3803,82364.0
2022-09-02 12:00:00,183.85,183.95,183.69,183.84,91931.0,176.3899,176.4858,176.2363,176.3803,91931.0
2022-09-02 12:05:00,183.83,183.87,183.68,183.77,85801.0,176.3707,176.409,176.2268,176.3131,85801.0
2022-09-02 12:10:00,183.76,183.77,183.58,183.6,91108.0,176.3035,176.3131,176.1308,176.15,91108.0
2022-09-02 12:15:00,183.6,183.6,183.21,183.21,157482.0,176.15,176.15,175.7758,175.7758,157482.0
2022-09-02 12:20:00,183.21,183.31,182.54,182.78,219605.0,175.7758,175.8718,175.133,175.3633,219605.0
2022-09-02 12:25:00,182.76,182.82,182.4,182.43,139308.0,175.3441,175.4017,174.9987,175.0275,139308.0
2022-09-02 12:30:00,182.42,182.55,182.05,182.3,194722.0,175.0179,175.1426,174.6629,174.9028,194722.0
2022-09-02 12:35:00,182.3,182.36,181.89,182.22,208130.0,174.9028,174.9603,174.5094,174.826,208130.0
2022-09-02 12:40:00,182.21,182.26,181.75,181.81,189345.0,174.8164,174.8644,174.3751,174.4326,189345.0
2022-09-02 12:45:00,181.77,181.97,181.64,181.69,234231.0,174.3943,174.5861,174.2695,174.3175,234231.0
2022-09-02 12:50:00,181.68,181.79,181.35,181.76,354306.0,174.3079,174.4134,173.9913,174.3847,354306.0
2022-09-02 12:55:00,181.76,181.9,181.47,181.76,177599.0,174.3847,174.519,174.1064,174.3847,177599.0
2022-09-02 13:00:00,181.69,181.69,180.92,181.25,331471.0,174.3175,174.3175,173.5787,173.8954,331471.0
2022-09-02 13:05:00,181.24,181.28,180.87,181.0,199249.0,173.8858,173.9241,173.5308,173.6555,199249.0
2022-09-02 13:10:00,180.98,181.04,180.77,180.97,193527.0,173.6363,173.6939,173.4348,173.6267,193527.0
2022-09-02 13:15:00,180.96,181.19,180.65,181.06,221761.0,173.6171,173.8378,173.3197,173.7131,221761.0
2022-09-02 13:20:00,181.04,181.04,180.31,180.32,319528.0,173.6939,173.6939,172.9935,173.0031,319528.0
2022-09-02 13:25:00,180.31,180.32,180.11,180.19,290596.0,172.9935,173.0031,172.8016,172.8784,290596.0
2022-09-02 13:30:00,180.17,180.39,179.99,180.27,213698.0,172.8592,173.0703,172.6865,172.9551,213698.0
2022-09-02 13:35:00,180.26,180.62,180.05,180.45,138866.0,172.9455,173.2909,172.7441,173.1278,138866.0
2022-09-02 13:40:00,180.44,180.78,180.39,180.68,174238.0,173.1182,173.4444,173.0703,173.3485,174238.0
2022-09-02 13:45:00,180.7,180.86,180.05,180.1,148036.0,173.3677,173.5212,172.7441,172.792,148036.0
2022-09-02 13:50:00,180.11,180.15,179.77,180.14,181333.0,172.8016,172.84,172.4754,172.8304,181333.0
2022-09-02 13:55:00,180.09,180.1,179.77,179.96,84526.0,172.7824,172.792,172.4754,172.6577,84526.0
2022-09-02 14:00:00,179.96,180.3,179.92,180.26,117732.0,172.6577,172.9839,172.6193,172.9455,117732.0
2022-09-02 14:05:00,180.25,180.55,180.1,180.44,193426.0,172.9359,173.2238,172.792,173.1182,193426.0
2022-09-02 14:10:00,180.44,180.5,180.18,180.25,96530.0,173.1182,173.1758,172.8688,172.9359,96530.0
2022-09-02 14:15:00,180.22,180.38,180.1,180.22,86802.0,172.9072,173.0607,172.792,172.9072,86802.0
2022-09-02 14:20:00,180.24,180.35,180.13,180.19,112279.0,172.9263,173.0319,172.8208,172.8784,112279.0
2022-09-02 14:25:00,180.2,180.68,180.16,180.66,126149.0,172.888,173.3485,172.8496,173.3293,126149.0
2022-09-02 14:30:00,180.66,180.66,180.38,180.51,129132.0,173.3293,173.3293,173.0607,173.1854,129132.0
2022-09-02 14:35:00,180.51,180.93,180.45,180.84,110943.0,173.1854,173.5883,173.1278,173.502,110943.0
2022-09-02 14:40:00,180.84,180.93,180.59,180.82,90376.0,173.502,173.5883,173.2621,173.4828,90376.0
2022-09-02 14:45:00,180.8,180.84,180.54,180.59,115198.0,173.4636,173.502,173.2142,173.2621,115198.0
2022-09-02 14:50:00,180.59,180.66,180.47,180.49,51436.0,173.2621,173.3293,173.147,173.1662,51436.0
2022-09-02 14:55:00,180.49,180.49,180.2,180.25,109716.0,173.1662,173.1662,172.888,172.9359,109716.0
2022-09-02 15:00:00,180.26,180.86,180.19,180.74,197243.0,172.9455,173.5212,172.8784,173.4061,197243.0
2022-09-02 15:05:00,180.74,181.02,180.68,180.73,125789.0,173.4061,173.6747,173.3485,173.3965,125789.0
2022-09-02 15:10:00,180.73,180.85,180.43,180.52,177664.0,173.3965,173.5116,173.1086,173.195,177664.0
2022-09-02 15:15:00,180.52,180.74,180.29,180.44,110915.0,173.195,173.4061,172.9743,173.1182,110915.0
2022-09-02 15:20:00,180.43,180.59,179.89,179.98,177281.0,173.1086,173.2621,172.5905,172.6769,177281.0
2022-09-02 15:25:00,179.98,180.19,179.89,180.13,178326.0,172.6769,172.8784,172.5905,172.8208,178326.0
2022-09-02 15:30:00,180.12,180.13,179.67,179.68,399028.0,172.8112,172.8208,172.3795,172.3891,399028.0
2022-09-02 15:35:00,179.66,179.67,179.21,179.3,443958.0,172.3699,172.3795,171.9381,172.0245,443958.0
2022-09-02 15:40:00,179.3,179.33,179.14,179.16,370041.0,172.0245,172.0533,171.871,171.8902,370041.0
2022-09-02 15:45:00,179.16,179.62,179.15,179.58,446304.0,171.8902,172.3315,171.8806,172.2931,446304.0
2022-09-02 15:50:00,179.56,180.03,179.56,180.0,756756.0,172.2739,172.7249,172.2739,172.6961,756756.0
2022-09-02 15:55:00,180.02,180.26,179.8,180.09,981034.0,172.7153,172.9455,172.5042,172.7824,981034.0
2022-09-06 09:30:00,180.71,181.08,180.2,180.2,561359.0,173.3773,173.7323,172.888,172.888,561359.0
2022-09-06 09:35:00,180.16,180.42,179.73,179.73,326091.0,172.8496,173.099,172.437,172.437,326091.0
2022-09-06 09:40:00,179.74,180.0,179.57,179.78,320602.0,172.4466,172.6961,172.2835,172.485,320602.0
2022-09-06 09:45:00,179.78,179.87,179.32,179.36,424526.0,172.485,172.5714,172.0437,172.082,424526.0
2022-09-06 09:50:00,179.35,179.45,178.7,178.73,258197.0,172.0725,172.1684,171.4488,171.4776,258197.0
2022-09-06 09:55:00,178.7,179.1,178.56,179.06,344027.0,171.4488,171.8326,171.3145,171.7942,344027.0
2022-09-06 10:00:00,179.06,179.06,177.92,178.13,495179.0,171.7942,171.7942,170.7005,170.902,495179.0
2022-09-06 10:05:00,178.13,178.34,177.94,178.14,292069.0,170.902,171.1034,170.7197,170.9116,292069.0
2022-09-06 10:10:00,178.15,178.28,177.71,178.21,299641.0,170.9211,171.0459,170.499,170.9787,299641.0
2022-09-06 10:15:00,178.19,178.31,177.92,178.16,212321.0,170.9595,171.0747,170.7005,170.9307,212321.0
2022-09-06 10:20:00,178.13,178.16,177.5,177.75,157937.0,170.902,170.9307,170.2975,170.5374,157937.0
2022-09-06 10:25:00,177.78,178.45,177.6,178.31,246934.0,170.5662,171.209,170.3935,171.0747,246934.0
2022-09-06 10:30:00,178.32,178.32,177.89,178.11,193441.0,171.0842,171.0842,170.6717,170.8828,193441.0
2022-09-06 10:35:00,178.13,178.7,177.83,178.56,247406.0,170.902,171.4488,170.6141,171.3145,247406.0
2022-09-06 10:40:00,178.56,179.11,178.56,178.7,256363.0,171.3145,171.8422,171.3145,171.4488,256363.0
2022-09-06 10:45:00,178.67,178.79,178.49,178.64,113520.0,171.42,171.5352,171.2474,171.3913,113520.0
2022-09-06 10:50:00,178.59,179.39,178.59,178.87,512260.0,171.3433,172.1108,171.3433,171.6119,512260.0
2022-09-06 10:55:00,178.88,179.34,178.88,179.11,259809.0,171.6215,172.0629,171.6215,171.8422,259809.0
2022-09-06 11:00:00,179.1,179.25,178.84,179.08,229073.0,171.8326,171.9765,171.5831,171.8134,229073.0
2022-09-06 11:05:00,179.09,179.68,179.02,179.37,449058.0,171.823,172.3891,171.7558,172.0916,449058.0
2022-09-06 11:10:00,179.37,179.43,178.97,179.17,146887.0,172.0916,172.1492,171.7079,171.8998,146887.0
2022-09-06 11:15:00,179.19,179.26,178.93,179.05,177897.0,171.9189,171.9861,171.6695,171.7846,177897.0
2022-09-06 11:20:00,179.04,179.31,178.88,179.15,130722.0,171.775,172.0341,171.6215,171.8806,130722.0
2022-09-06 11:25:00,179.14,179.35,178.67,178.8,274342.0,171.871,172.0725,171.42,171.5448,274342.0
2022-09-06 11:30:00,178.78,179.47,178.7,179.2,194731.0,171.5256,172.1876,171.4488,171.9285,194731.0
2022-09-06 11:35:00,179.21,179.42,178.86,179.05,170922.0,171.9381,172.1396,171.6023,171.7846,170922.0
2022-09-06 11:40:00,179.02,179.88,178.96,179.42,265285.0,171.7558,172.5809,171.6983,172.1396,265285.0
2022-09-06 11:45:00,179.42,179.54,179.2,179.29,91162.0,172.1396,172.2547,171.9285,172.0149,91162.0
2022-09-06 11:50:00,179.29,179.8,179.25,179.7,75961.0,172.0149,172.5042,171.9765,172.4083,75961.0
2022-09-06 11:55:00,179.66,179.85,179.54,179.67,114570.0,172.3699,172.5522,172.2547,172.3795,114570.0
2022-09-06 12:00:00,179.68,179.91,179.61,179.66,104091.0,172.3891,172.6097,172.3219,172.3699,104091.0
2022-09-06 12:05:00,179.67,179.94,179.05,179.09,158960.0,172.3795,172.6385,171.7846,171.823,158960.0
2022-09-06 12:10:00,179.12,179.22,179.0,179.1,216371.0,171.8518,171.9477,171.7367,171.8326,216371.0
2022-09-06 12:15:00,179.09,179.17,178.67,178.85,140702.0,171.823,171.8998,171.42,171.5927,140702.0
2022-09-06 12:20:00,178.86,178.99,178.64,178.7,123272.0,171.6023,171.7271,171.3913,171.4488,123272.0
2022-09-06 12:25:00,178.64,178.95,178.59,178.9,117425.0,171.3913,171.6887,171.3433,171.6407,117425.0
2022-09-06 12:30:00,178.91,178.98,178.58,178.64,142209.0,171.6503,171.7175,171.3337,171.3913,142209.0
2022-09-06 12:35:00,178.64,178.85,178.64,178.74,78996.0,171.3913,171.5927,171.3913,171.4872,78996.0
2022-09-06 12:40:00,178.76,179.12,178.53,179.09,84993.0,171.5064,171.8518,171.2857,171.823,84993.0
2022-09-06 12:45:00,179.08,179.12,178.88,179.04,106349.0,171.8134,171.8518,171.6215,171.775,106349.0
2022-09-06 12:50:00,179.04,179.11,178.78,179.0,177143.0,171.775,171.8422,171.5256,171.7367,177143.0
2022-09-06 12:55:00,179.0,179.16,178.9,178.96,204890.0,171.7367,171.8902,171.6407,171.6983,204890.0
2022-09-06 13:00:00,178.95,178.98,178.55,178.65,205640.0,171.6887,171.7175,171.3049,171.4009,205640.0
2022-09-06 13:05:00,178.66,178.67,178.14,178.15,171242.0,171.4105,171.42,170.9116,170.9211,171242.0
2022-09-06 13:10:00,178.17,178.28,177.98,178.03,219045.0,170.9403,171.0459,170.758,170.806,219045.0
2022-09-06 13:15:00,178.03,178.28,177.92,178.22,186544.0,170.806,171.0459,170.7005,170.9883,186544.0
2022-09-06 13:20:00,178.21,178.31,178.15,178.22,118748.0,170.9787,171.0747,170.9211,170.9883,118748.0
2022-09-06 13:25:00,178.23,178.28,178.04,178.07,59641.0,170.9979,171.0459,170.8156,170.8444,59641.0
2022-09-06 13:30:00,178.04,178.47,178.01,178.36,162377.0,170.8156,171.2282,170.7868,171.1226,162377.0
2022-09-06 13:35:00,178.32,178.45,178.15,178.39,90064.0,171.0842,171.209,170.9211,171.1514,90064.0
2022-09-06 13:40:00,178.38,178.4,178.04,178.24,86640.0,171.1418,171.161,170.8156,171.0075,86640.0
2022-09-06 13:45:00,178.26,178.35,177.97,178.0,130168.0,171.0267,171.113,170.7485,170.7772,130168.0
2022-09-06 13:50:00,177.99,178.12,177.85,178.1,104864.0,170.7676,170.8924,170.6333,170.8732,104864.0
2022-09-06 13:55:00,178.12,178.42,178.07,178.37,145089.0,170.8924,171.1802,170.8444,171.1322,145089.0
2022-09-06 14:00:00,178.37,178.65,178.3,178.49,213848.0,171.1322,171.4009,171.0651,171.2474,213848.0
2022-09-06 14:05:00,178.5,178.61,178.31,178.53,81595.0,171.2569,171.3625,171.0747,171.2857,81595.0
2022-09-06 14:10:00,178.54,179.04,178.54,178.91,235955.0,171.2953,171.775,171.2953,171.6503,235955.0
2022-09-06 14:15:00,178.9,179.02,178.77,178.88,145795.0,171.6407,171.7558,171.516,171.6215,145795.0
2022-09-06 14:20:00,178.87,178.96,178.69,178.83,108840.0,171.6119,171.6983,171.4392,171.5736,108840.0
2022-09-06 14:25:00,178.83,178.87,178.66,178.74,68556.0,171.5736,171.6119,171.4105,171.4872,68556.0
2022-09-06 14:30:00,178.73,178.81,178.38,178.64,227816.0,171.4776,171.5544,171.1418,171.3913,227816.0
2022-09-06 14:35:00,178.65,178.86,178.5,178.68,96830.0,171.4009,171.6023,171.2569,171.4296,96830.0
2022-09-06 14:40:00,178.68,178.68,178.47,178.53,67575.0,171.4296,171.4296,171.2282,171.2857,67575.0
2022-09-06 14:45:00,178.52,178.6,178.35,178.59,81479.0,171.2761,171.3529,171.113,171.3433,81479.0
2022-09-06 14:50:00,178.59,178.59,178.24,178.45,97262.0,171.3433,171.3433,171.0075,171.209,97262.0
2022-09-06 14:55:00,178.45,178.66,178.31,178.42,121542.0,171.209,171.4105,171.0747,171.1802,121542.0
2022-09-06 15:00:00,178.43,178.53,178.06,178.16,101392.0,171.1898,171.2857,170.8348,170.9307,101392.0
2022-09-06 15:05:00,178.15,178.65,178.13,178.65,152480.0,170.9211,171.4009,170.902,171.4009,152480.0
2022-09-06 15:10:00,178.63,178.65,178.37,178.38,106582.0,171.3817,171.4009,171.1322,171.1418,106582.0
2022-09-06 15:15:00,178.38,178.64,178.24,178.25,145675.0,171.1418,171.3913,171.0075,171.0171,145675.0
2022-09-06 15:20:00,178.25,178.34,177.93,178.28,258248.0,171.0171,171.1034,170.7101,171.0459,258248.0
2022-09-06 15:25:00,178.27,178.41,178.15,178.17,146256.0,171.0363,171.1706,170.9211,170.9403,146256.0
2022-09-06 15:30:00,178.15,178.15,177.77,177.96,324656.0,170.9211,170.9211,170.5566,170.7389,324656.0
2022-09-06 15:35:00,177.95,178.13,177.91,178.0,242966.0,170.7293,170.902,170.6909,170.7772,242966.0
2022-09-06 15:40:00,178.0,178.52,177.97,178.5,327436.0,170.7772,171.2761,170.7485,171.2569,327436.0
2022-09-06 15:45:00,178.5,178.53,178.23,178.49,731016.0,171.2569,171.2857,170.9979,171.2474,731016.0
2022-09-06 15:50:00,178.48,178.49,178.13,178.22,620633.0,171.2378,171.2474,170.902,170.9883,620633.0
2022-09-06 15:55:00,178.22,178.41,178.01,178.37,1450657.0,170.9883,171.1706,170.7868,171.1322,1450657.0
2022-09-07 09:30:00,178.0,178.42,177.91,178.42,808728.0,170.7772,171.1802,170.6909,171.1802,808728.0
2022-09-07 09:35:00,178.4,179.06,178.35,178.96,312528.0,171.161,171.7942,171.113,171.6983,312528.0
2022-09-07 09:40:00,178.95,179.32,178.83,179.18,406192.0,171.6887,172.0437,171.5736,171.9094,406192.0
2022-09-07 09:45:00,179.17,179.49,179.11,179.34,374694.0,171.8998,172.2068,171.8422,172.0629,374694.0
2022-09-07 09:50:00,179.35,179.4,178.74,178.93,191486.0,172.0725,172.1204,171.4872,171.6695,191486.0
2022-09-07 09:55:00,178.92,179.21,178.78,178.87,99753.0,171.6599,171.9381,171.5256,171.6119,99753.0
2022-09-07 10:00:00,178.87,179.29,178.46,179.16,162036.0,171.6119,172.0149,171.2186,171.8902,162036.0
2022-09-07 10:05:00,179.19,179.31,178.84,179.08,108933.0,171.9189,172.0341,171.5831,171.8134,108933.0
2022-09-07 10:10:00,179.09,179.22,178.61,178.62,117482.0,171.823,171.9477,171.3625,171.3721,117482.0
2022-09-07 10:15:00,178.63,179.08,178.45,178.95,165455.0,171.3817,171.8134,171.209,171.6887,165455.0
2022-09-07 10:20:00,178.94,179.2,178.75,178.8,336154.0,171.6791,171.9285,171.4968,171.5448,336154.0
2022-09-07 10:25:00,178.79,179.45,178.66,179.43,175704.0,171.5352,172.1684,171.4105,172.1492,175704.0
2022-09-07 10:30:00,179.43,179.88,179.43,179.63,277457.0,172.1492,172.5809,172.1492,172.3411,277457.0
2022-09-07 10:35:00,179.63,179.77,179.41,179.55,144774.0,172.3411,172.4754,172.13,172.2643,144774.0
2022-09-07 10:40:00,179.55,179.79,179.36,179.55,204793.0,172.2643,172.4946,172.082,172.2643,204793.0
2022-09-07 10:45:00,179.55,179.57,179.28,179.38,76304.0,172.2643,172.2835,172.0053,172.1012,76304.0
2022-09-07 10:50:00,179.37,179.66,179.29,179.6,126919.0,172.0916,172.3699,172.0149,172.3123,126919.0
2022-09-07 10:55:00,179.58,179.7,179.47,179.52,135974.0,172.2931,172.4083,172.1876,172.2356,135974.0
2022-09-07 11:00:00,179.52,179.77,179.28,179.7,111857.0,172.2356,172.4754,172.0053,172.4083,111857.0
2022-09-07 11:05:00,179.7,179.81,179.51,179.74,144515.0,172.4083,172.5138,172.226,172.4466,144515.0
2022-09-07 11:10:00,179.76,179.97,179.68,179.82,168236.0,172.4658,172.6673,172.3891,172.5234,168236.0
2022-09-07 11:15:00,179.81,179.9,179.52,179.64,307999.0,172.5138,172.6001,172.2356,172.3507,307999.0
2022-09-07 11:20:00,179.69,179.82,179.55,179.77,133411.0,172.3987,172.5234,172.2643,172.4754,133411.0
2022-09-07 11:25:00,179.76,179.85,179.54,179.55,89380.0,172.4658,172.5522,172.2547,172.2643,89380.0
2022-09-07 11:30:00,179.56,179.75,179.37,179.44,92054.0,172.2739,172.4562,172.0916,172.1588,92054.0
2022-09-07 11:35:00,179.44,179.73,179.44,179.64,70056.0,172.1588,172.437,172.1588,172.3507,70056.0
2022-09-07 11:40:00,179.63,179.76,179.44,179.51,87211.0,172.3411,172.4658,172.1588,172.226,87211.0
2022-09-07 11:45:00,179.5,179.85,179.49,179.82,176919.0,172.2164,172.5522,172.2068,172.5234,176919.0
2022-09-07 11:50:00,179.81,179.96,179.78,179.91,85156.0,172.5138,172.6577,172.485,172.6097,85156.0
2022-09-07 11:55:00,179.94,180.01,179.66,179.71,147414.0,172.6385,172.7057,172.3699,172.4178,147414.0
2022-09-07 12:00:00,179.74,179.84,179.68,179.74,89748.0,172.4466,172.5426,172.3891,172.4466,89748.0
2022-09-07 12:05:00,179.75,179.83,179.53,179.81,155881.0,172.4562,172.533,172.2452,172.5138,155881.0
2022-09-07 12:10:00,179.81,179.85,179.48,179.59,72242.0,172.5138,172.5522,172.1972,172.3027,72242.0
2022-09-07 12:15:00,179.6,179.62,179.25,179.3,106827.0,172.3123,172.3315,171.9765,172.0245,106827.0
2022-09-07 12:20:00,179.3,179.36,179.04,179.21,91701.0,172.0245,172.082,171.775,171.9381,91701.0
2022-09-07 12:25:00,179.21,179.43,179.17,179.41,58347.0,171.9381,172.1492,171.8998,172.13,58347.0
2022-09-07 12:30:00,179.41,179.52,179.28,179.52,48193.0,172.13,172.2356,172.0053,172.2356,48193.0
2022-09-07 12:35:00,179.52,179.71,179.38,179.7,93989.0,172.2356,172.4178,172.1012,172.4083,93989.0
2022-09-07 12:40:00,179.69,180.12,179.63,180.07,217259.0,172.3987,172.8112,172.3411,172.7632,217259.0
2022-09-07 12:45:00,180.08,180.14,179.94,180.0,94617.0,172.7728,172.8304,172.6385,172.6961,94617.0
2022-09-07 12:50:00,180.02,180.08,179.93,179.94,88880.0,172.7153,172.7728,172.6289,172.6385,88880.0
2022-09-07 12:55:00,179.91,180.04,179.81,180.02,97623.0,172.6097,172.7345,172.5138,172.7153,97623.0
2022-09-07 13:00:00,180.02,180.38,180.02,180.26,124555.0,172.7153,173.0607,172.7153,172.9455,124555.0
2022-09-07 13:05:00,180.28,180.32,180.15,180.26,244037.0,172.9647,173.0031,172.84,172.9455,244037.0
2022-09-07 13:10:00,180.27,180.34,180.18,180.29,86080.0,172.9551,173.0223,172.8688,172.9743,86080.0
2022-09-07 13:15:00,180.31,180.38,180.14,180.17,132977.0,172.9935,173.0607,172.8304,172.8592,132977.0
2022-09-07 13:20:00,180.18,180.44,180.15,180.23,146035.0,172.8688,173.1182,172.84,172.9167,146035.0
2022-09-07 13:25:00,180.22,180.24,180.08,180.11,70908.0,172.9072,172.9263,172.7728,172.8016,70908.0
2022-09-07 13:30:00,180.12,180.43,180.11,180.4,90163.0,172.8112,173.1086,172.8016,173.0798,90163.0
2022-09-07 13:35:00,180.4,180.6,180.34,180.52,178114.0,173.0798,173.2717,173.0223,173.195,178114.0
2022-09-07 13:40:00,180.51,180.78,180.5,180.72,103433.0,173.1854,173.4444,173.1758,173.3869,103433.0
2022-09-07 13:45:00,180.72,180.76,180.53,180.74,124619.0,173.3869,173.4252,173.2046,173.4061,124619.0
2022-09-07 13:50:00,180.75,180.87,180.69,180.82,104008.0,173.4156,173.5308,173.3581,173.4828,104008.0
2022-09-07 13:55:00,180.82,180.85,180.74,180.81,106193.0,173.4828,173.5116,173.4061,173.4732,106193.0
2022-09-07 14:00:00,180.82,181.16,180.78,181.12,141585.0,173.4828,173.809,173.4444,173.7706,141585.0
2022-09-07 14:05:00,181.13,181.18,180.93,180.98,131863.0,173.7802,173.8282,173.5883,173.6363,131863.0
2022-09-07 14:10:00,180.98,181.04,180.9,181.01,82835.0,173.6363,173.6939,173.5596,173.6651,82835.0
2022-09-07 14:15:00,181.01,181.11,180.8,180.81,172585.0,173.6651,173.761,173.4636,173.4732,172585.0
2022-09-07 14:20:00,180.82,180.89,180.72,180.88,79224.0,173.4828,173.55,173.3869,173.5404,79224.0
2022-09-07 14:25:00,180.87,181.22,180.86,181.19,90292.0,173.5308,173.8666,173.5212,173.8378,90292.0
2022-09-07 14:30:00,181.21,181.36,181.13,181.35,137477.0,173.857,174.0009,173.7802,173.9913,137477.0
2022-09-07 14:35:00,181.33,181.41,181.27,181.33,126502.0,173.9721,174.0489,173.9145,173.9721,126502.0
2022-09-07 14:40:00,181.34,181.52,181.32,181.44,273751.0,173.9817,174.1544,173.9625,174.0776,273751.0
2022-09-07 14:45:00,181.45,181.61,181.44,181.59,169410.0,174.0872,174.2408,174.0776,174.2216,169410.0
2022-09-07 14:50:00,181.59,181.76,181.52,181.76,340502.0,174.2216,174.3847,174.1544,174.3847,340502.0
2022-09-07 14:55:00,181.75,181.86,181.68,181.83,200445.0,174.3751,174.4806,174.3079,174.4518,200445.0
2022-09-07 15:00:00,181.83,181.91,181.75,181.86,180519.0,174.4518,174.5286,174.3751,174.4806,180519.0
2022-09-07 15:05:00,181.89,182.0,181.76,182.0,143249.0,174.5094,174.6149,174.3847,174.6149,143249.0
2022-09-07 15:10:00,182.0,182.09,181.91,182.05,260461.0,174.6149,174.7013,174.5286,174.6629,260461.0
2022-09-07 15:15:00,182.05,182.17,181.79,181.85,230128.0,174.6629,174.778,174.4134,174.471,230128.0
2022-09-07 15:20:00,181.84,181.97,181.73,181.87,237708.0,174.4614,174.5861,174.3559,174.4902,237708.0
2022-09-07 15:25:00,181.88,182.18,181.84,182.14,196797.0,174.4998,174.7876,174.4614,174.7492,196797.0
2022-09-07 15:30:00,182.16,182.27,181.97,182.23,278127.0,174.7684,174.874,174.5861,174.8356,278127.0
2022-09-07 15:35:00,182.23,182.27,181.96,182.05,240275.0,174.8356,174.874,174.5765,174.6629,240275.0
2022-09-07 15:40:00,182.04,182.13,181.88,182.13,263555.0,174.6533,174.7396,174.4998,174.7396,263555.0
2022-09-07 15:45:00,182.12,182.47,182.09,182.4,296717.0,174.7301,175.0659,174.7013,174.9987,296717.0
2022-09-07 15:50:00,182.41,182.43,182.02,182.28,465645.0,175.0083,175.0275,174.6341,174.8836,465645.0
2022-09-07 15:55:00,182.28,182.29,182.02,182.19,1054915.0,174.8836,174.8932,174.6341,174.7972,1054915.0
2022-09-08 09:30:00,180.67,180.83,179.93,180.1,586533.0,173.3389,173.4924,172.6289,172.792,586533.0
2022-09-08 09:35:00,180.09,180.28,179.65,180.12,320852.0,172.7824,172.9647,172.3603,172.8112,320852.0
2022-09-08 09:40:00,180.1,181.3,179.62,181.17,435371.0,172.792,173.9433,172.3315,173.8186,435371.0
2022-09-08 09:45:00,181.16,181.32,180.68,181.23,433481.0,173.809,173.9625,173.3485,173.8762,433481.0
2022-09-08 09:50:00,181.23,181.8,181.01,181.78,375611.0,173.8762,174.423,173.6651,174.4039,375611.0
2022-09-08 09:55:00,181.77,182.13,181.52,181.76,296311.0,174.3943,174.7396,174.1544,174.3847,296311.0
2022-09-08 10:00:00,181.78,181.88,180.98,181.11,262376.0,174.4039,174.4998,173.6363,173.761,262376.0
2022-09-08 10:05:00,181.12,181.84,181.02,181.75,171846.0,173.7706,174.4614,173.6747,174.3751,171846.0
2022-09-08 10:10:00,181.74,181.88,181.33,181.6,226234.0,174.3655,174.4998,173.9721,174.2312,226234.0
2022-09-08 10:15:00,181.54,182.28,181.38,182.27,309351.0,174.1736,174.8836,174.0201,174.874,309351.0
2022-09-08 10:20:00,182.24,182.51,181.85,181.92,332314.0,174.8452,175.1042,174.471,174.5382,332314.0
2022-09-08 10:25:00,181.93,182.11,181.81,182.08,149282.0,174.5478,174.7205,174.4326,174.6917,149282.0
2022-09-08 10:30:00,182.06,182.49,181.9,182.4,205188.0,174.6725,175.085,174.519,174.9987,205188.0
2022-09-08 10:35:00,182.39,182.98,182.22,182.87,252230.0,174.9891,175.5552,174.826,175.4496,252230.0
2022-09-08 10:40:00,182.87,183.08,182.74,182.94,162823.0,175.4496,175.6511,175.3249,175.5168,162823.0
2022-09-08 10:45:00,182.94,183.06,182.73,182.89,199039.0,175.5168,175.6319,175.3153,175.4688,199039.0
2022-09-08 10:50:00,182.9,183.0,182.65,182.99,329681.0,175.4784,175.5743,175.2385,175.5648,329681.0
2022-09-08 10:55:00,182.99,183.11,182.83,183.02,210593.0,175.5648,175.6799,175.4112,175.5935,210593.0
2022-09-08 11:00:00,183.01,183.37,182.96,183.15,252664.0,175.5839,175.9293,175.536,175.7183,252664.0
2022-09-08 11:05:00,183.15,183.39,183.09,183.15,224690.0,175.7183,175.9485,175.6607,175.7183,224690.0
2022-09-08 11:10:00,183.14,183.32,183.0,183.29,193076.0,175.7087,175.8814,175.5743,175.8526,193076.0
2022-09-08 11:15:00,183.32,183.48,183.23,183.42,163947.0,175.8814,176.0349,175.795,175.9773,163947.0
2022-09-08 11:20:00,183.41,183.5,183.24,183.36,85221.0,175.9677,176.0541,175.8046,175.9197,85221.0
2022-09-08 11:25:00,183.37,183.42,183.25,183.32,105972.0,175.9293,175.9773,175.8142,175.8814,105972.0
2022-09-08 11:30:00,183.35,183.43,183.21,183.41,135755.0,175.9101,175.9869,175.7758,175.9677,135755.0
2022-09-08 11:35:00,183.4,183.55,183.09,183.1,175515.0,175.9581,176.102,175.6607,175.6703,175515.0
2022-09-08 11:40:00,183.1,183.19,182.95,183.11,198704.0,175.6703,175.7566,175.5264,175.6799,198704.0
2022-09-08 11:45:00,183.08,183.25,183.04,183.07,72355.0,175.6511,175.8142,175.6127,175.6415,72355.0
2022-09-08 11:50:00,183.07,183.3,183.02,183.27,169466.0,175.6415,175.8622,175.5935,175.8334,169466.0
2022-09-08 11:55:00,183.28,183.3,183.15,183.18,45272.0,175.843,175.8622,175.7183,175.747,45272.0
2022-09-08 12:00:00,183.2,183.26,182.06,182.06,223719.0,175.7662,175.8238,174.6725,174.6725,223719.0
2022-09-08 12:05:00,182.07,182.1,181.44,181.8,305389.0,174.6821,174.7109,174.0776,174.423,305389.0
2022-09-08 12:10:00,181.77,181.86,181.4,181.66,309019.0,174.3943,174.4806,174.0393,174.2887,309019.0
2022-09-08 12:15:00,181.67,181.92,181.43,181.77,204927.0,174.2983,174.5382,174.0681,174.3943,204927.0
2022-09-08 12:20:00,181.78,181.89,181.33,181.49,416814.0,174.4039,174.5094,173.9721,174.1256,416814.0
2022-09-08 12:25:00,181.51,181.76,181.38,181.63,179135.0,174.1448,174.3847,174.0201,174.2599,179135.0
2022-09-08 12:30:00,181.61,182.02,181.52,181.81,124906.0,174.2408,174.6341,174.1544,174.4326,124906.0
2022-09-08 12:35:00,181.8,182.2,181.8,182.07,165410.0,174.423,174.8068,174.423,174.6821,165410.0
2022-09-08 12:40:00,182.06,182.68,181.99,182.62,271731.0,174.6725,175.2673,174.6053,175.2098,271731.0
2022-09-08 12:45:00,182.61,182.66,182.45,182.61,91191.0,175.2002,175.2481,175.0467,175.2002,91191.0
2022-09-08 12:50:00,182.59,182.83,182.57,182.73,132278.0,175.181,175.4112,175.1618,175.3153,132278.0
2022-09-08 12:55:00,182.74,182.83,182.66,182.7,97193.0,175.3249,175.4112,175.2481,175.2865,97193.0
2022-09-08 13:00:00,182.72,182.83,182.37,182.5,174740.0,175.3057,175.4112,174.9699,175.0946,174740.0
2022-09-08 13:05:00,182.47,182.65,182.2,182.45,380565.0,175.0659,175.2385,174.8068,175.0467,380565.0
2022-09-08 13:10:00,182.47,183.03,182.46,183.01,205633.0,175.0659,175.6031,175.0563,175.5839,205633.0
2022-09-08 13:15:00,183.02,183.09,182.9,183.0,99878.0,175.5935,175.6607,175.4784,175.5743,99878.0
2022-09-08 13:20:00,182.99,183.09,182.97,183.06,79268.0,175.5648,175.6607,175.5456,175.6319,79268.0
2022-09-08 13:25:00,183.03,183.2,182.81,183.01,208614.0,175.6031,175.7662,175.3921,175.5839,208614.0
2022-09-08 13:30:00,183.02,183.1,182.86,183.05,110056.0,175.5935,175.6703,175.44,175.6223,110056.0
2022-09-08 13:35:00,183.05,183.46,183.02,183.3,322882.0,175.6223,176.0157,175.5935,175.8622,322882.0
2022-09-08 13:40:00,183.31,183.36,183.22,183.25,82100.0,175.8718,175.9197,175.7854,175.8142,82100.0
2022-09-08 13:45:00,183.23,183.36,183.17,183.33,89330.0,175.795,175.9197,175.7374,175.891,89330.0
2022-09-08 13:50:00,183.32,183.37,183.16,183.19,97373.0,175.8814,175.9293,175.7279,175.7566,97373.0
2022-09-08 13:55:00,183.2,183.28,182.75,183.17,247567.0,175.7662,175.843,175.3345,175.7374,247567.0
2022-09-08 14:00:00,183.16,183.38,183.09,183.36,114260.0,175.7279,175.9389,175.6607,175.9197,114260.0
2022-09-08 14:05:00,183.37,183.46,183.12,183.22,106014.0,175.9293,176.0157,175.6895,175.7854,106014.0
2022-09-08 14:10:00,183.24,183.32,183.17,183.23,60188.0,175.8046,175.8814,175.7374,175.795,60188.0
2022-09-08 14:15:00,183.2,183.47,183.09,183.42,110358.0,175.7662,176.0253,175.6607,175.9773,110358.0
2022-09-08 14:20:00,183.37,183.44,183.27,183.38,61223.0,175.9293,175.9965,175.8334,175.9389,61223.0
2022-09-08 14:25:00,183.39,183.48,183.26,183.35,119969.0,175.9485,176.0349,175.8238,175.9101,119969.0
2022-09-08 14:30:00,183.38,183.66,183.36,183.61,150509.0,175.9389,176.2076,175.9197,176.1596,150509.0
2022-09-08 14:35:00,183.6,183.66,183.48,183.61,99911.0,176.15,176.2076,176.0349,176.1596,99911.0
2022-09-08 14:40:00,183.62,183.66,182.95,183.21,262983.0,176.1692,176.2076,175.5264,175.7758,262983.0
2022-09-08 14:45:00,183.2,183.27,182.86,183.1,255781.0,175.7662,175.8334,175.44,175.6703,255781.0
2022-09-08 14:50:00,183.08,183.31,182.89,183.25,132112.0,175.6511,175.8718,175.4688,175.8142,132112.0
2022-09-08 14:55:00,183.2,183.22,182.99,183.03,267314.0,175.7662,175.7854,175.5648,175.6031,267314.0
2022-09-08 15:00:00,183.03,183.19,182.73,182.96,196248.0,175.6031,175.7566,175.3153,175.536,196248.0
2022-09-08 15:05:00,182.93,183.13,182.9,182.99,108740.0,175.5072,175.6991,175.4784,175.5648,108740.0
2022-09-08 15:10:00,182.99,183.23,182.87,183.22,129215.0,175.5648,175.795,175.4496,175.7854,129215.0
2022-09-08 15:15:00,183.22,183.41,183.2,183.38,190799.0,175.7854,175.9677,175.7662,175.9389,190799.0
2022-09-08 15:20:00,183.37,183.56,183.33,183.53,133053.0,175.9293,176.1116,175.891,176.0828,133053.0
2022-09-08 15:25:00,183.52,183.58,183.41,183.5,110346.0,176.0732,176.1308,175.9677,176.0541,110346.0
2022-09-08 15:30:00,183.5,183.64,183.36,183.37,213804.0,176.0541,176.1884,175.9197,175.9293,213804.0
2022-09-08 15:35:00,183.37,183.42,183.28,183.32,203113.0,175.9293,175.9773,175.843,175.8814,203113.0
2022-09-08 15:40:00,183.31,183.37,183.11,183.22,209864.0,175.8718,175.9293,175.6799,175.7854,209864.0
2022-09-08 15:45:00,183.21,183.46,183.2,183.31,255411.0,175.7758,176.0157,175.7662,175.8718,255411.0
2022-09-08 15:50:00,183.3,183.77,183.29,183.7,379638.0,175.8622,176.3131,175.8526,176.2459,379638.0
2022-09-08 15:55:00,183.71,183.79,183.53,183.73,844871.0,176.2555,176.3323,176.0828,176.2747,844871.0
2022-09-09 09:30:00,185.33,185.86,185.1,185.83,602796.0,177.8098,178.3183,177.5891,178.2895,602796.0
2022-09-09 09:35:00,185.83,185.99,185.43,185.96,305642.0,178.2895,178.443,177.9057,178.4142,305642.0
2022-09-09 09:40:00,185.98,186.16,185.71,185.79,366993.0,178.4334,178.6061,178.1744,178.2511,366993.0
2022-09-09 09:45:00,185.75,186.14,185.57,185.96,244724.0,178.2128,178.5869,178.0401,178.4142,244724.0
2022-09-09 09:50:00,185.93,186.13,185.8,185.99,238573.0,178.3855,178.5773,178.2607,178.443,238573.0
2022-09-09 09:55:00,185.99,186.4,185.74,186.37,130894.0,178.443,178.8364,178.2032,178.8076,130894.0
2022-09-09 10:00:00,186.37,186.88,186.31,186.88,511079.0,178.8076,179.2969,178.75,179.2969,511079.0
2022-09-09 10:05:00,186.88,187.15,186.82,187.12,234411.0,179.2969,179.556,179.2393,179.5272,234411.0
2022-09-09 10:10:00,187.12,187.12,186.75,186.96,343891.0,179.5272,179.5272,179.1722,179.3737,343891.0
2022-09-09 10:15:00,186.98,187.36,186.78,186.89,228842.0,179.3928,179.7574,179.201,179.3065,228842.0
2022-09-09 10:20:00,186.91,187.1,186.59,186.62,107499.0,179.3257,179.508,179.0187,179.0475,107499.0
2022-09-09 10:25:00,186.62,186.95,186.42,186.89,258254.0,179.0475,179.3641,178.8556,179.3065,258254.0
2022-09-09 10:30:00,186.89,186.93,186.73,186.77,122003.0,179.3065,179.3449,179.153,179.1914,122003.0
2022-09-09 10:35:00,186.79,186.97,186.67,186.81,232809.0,179.2106,179.3833,179.0954,179.2297,232809.0
2022-09-09 10:40:00,186.79,187.24,186.79,187.15,278832.0,179.2106,179.6423,179.2106,179.556,278832.0
2022-09-09 10:45:00,187.15,187.28,186.9,187.17,139528.0,179.556,179.6807,179.3161,179.5751,139528.0
2022-09-09 10:50:00,187.17,187.22,186.92,186.97,125152.0,179.5751,179.6231,179.3353,179.3833,125152.0
2022-09-09 10:55:00,186.97,186.98,186.81,186.9,57946.0,179.3833,179.3928,179.2297,179.3161,57946.0
2022-09-09 11:00:00,186.92,186.98,186.46,186.63,139526.0,179.3353,179.3928,178.894,179.0571,139526.0
2022-09-09 11:05:00,186.63,186.76,186.5,186.51,263054.0,179.0571,179.1818,178.9323,178.9419,263054.0
2022-09-09 11:10:00,186.53,186.62,186.4,186.61,242138.0,178.9611,179.0475,178.8364,179.0379,242138.0
2022-09-09 11:15:00,186.62,186.76,186.49,186.51,107082.0,179.0475,179.1818,178.9227,178.9419,107082.0
2022-09-09 11:20:00,186.51,186.62,186.32,186.59,127020.0,178.9419,179.0475,178.7596,179.0187,127020.0
2022-09-09 11:25:00,186.61,186.82,186.6,186.72,100426.0,179.0379,179.2393,179.0283,179.1434,100426.0
2022-09-09 11:30:00,186.72,186.75,186.44,186.56,99490.0,179.1434,179.1722,178.8748,178.9899,99490.0
2022-09-09 11:35:00,186.56,186.88,186.53,186.88,169185.0,178.9899,179.2969,178.9611,179.2969,169185.0
2022-09-09 11:40:00,186.89,186.93,186.69,186.75,94791.0,179.3065,179.3449,179.1146,179.1722,94791.0
2022-09-09 11:45:00,186.75,186.77,186.62,186.63,88460.0,179.1722,179.1914,179.0475,179.0571,88460.0
2022-09-09 11:50:00,186.65,186.67,186.43,186.49,115677.0,179.0762,179.0954,178.8652,178.9227,115677.0
2022-09-09 11:55:00,186.5,186.75,186.42,186.73,62873.0,178.9323,179.1722,178.8556,179.153,62873.0
2022-09-09 12:00:00,186.74,186.79,186.22,186.31,110462.0,179.1626,179.2106,178.6637,178.75,110462.0
2022-09-09 12:05:00,186.32,186.54,186.27,186.54,75621.0,178.7596,178.9707,178.7117,178.9707,75621.0
2022-09-09 12:10:00,186.53,186.75,186.52,186.66,74429.0,178.9611,179.1722,178.9515,179.0858,74429.0
2022-09-09 12:15:00,186.66,186.67,186.41,186.63,76245.0,179.0858,179.0954,178.846,179.0571,76245.0
2022-09-09 12:20:00,186.63,186.64,186.26,186.34,151924.0,179.0571,179.0666,178.7021,178.7788,151924.0
2022-09-09 12:25:00,186.36,186.61,186.33,186.56,58102.0,178.798,179.0379,178.7692,178.9899,58102.0
2022-09-09 12:30:00,186.59,186.85,186.49,186.84,137564.0,179.0187,179.2681,178.9227,179.2585,137564.0
2022-09-09 12:35:00,186.84,186.99,186.8,186.89,99936.0,179.2585,179.4024,179.2202,179.3065,99936.0
2022-09-09 12:40:00,186.9,187.01,186.87,186.88,73068.0,179.3161,179.4216,179.2873,179.2969,73068.0
2022-09-09 12:45:00,186.89,187.14,186.83,187.11,126136.0,179.3065,179.5464,179.2489,179.5176,126136.0
2022-09-09 12:50:00,187.12,187.24,187.1,187.2,127100.0,179.5272,179.6423,179.508,179.6039,127100.0
2022-09-09 12:55:00,187.2,187.23,187.11,187.19,69572.0,179.6039,179.6327,179.5176,179.5943,69572.0
2022-09-09 13:00:00,187.2,187.2,186.95,187.03,92344.0,179.6039,179.6039,179.3641,179.4408,92344.0
2022-09-09 13:05:00,187.03,187.16,187.01,187.13,44984.0,179.4408,179.5655,179.4216,179.5368,44984.0
2022-09-09 13:10:00,187.12,187.28,187.11,187.27,149691.0,179.5272,179.6807,179.5176,179.6711,149691.0
2022-09-09 13:15:00,187.26,187.33,187.24,187.26,97628.0,179.6615,179.7286,179.6423,179.6615,97628.0
2022-09-09 13:20:00,187.26,187.3,187.2,187.23,58809.0,179.6615,179.6999,179.6039,179.6327,58809.0
2022-09-09 13:25:00,187.24,187.33,187.23,187.26,46889.0,179.6423,179.7286,179.6327,179.6615,46889.0
2022-09-09 13:30:00,187.26,187.49,187.26,187.43,182888.0,179.6615,179.8822,179.6615,179.8246,182888.0
2022-09-09 13:35:00,187.44,187.45,187.39,187.43,62893.0,179.8342,179.8438,179.7862,179.8246,62893.0
2022-09-09 13:40:00,187.42,187.42,187.2,187.22,150038.0,179.815,179.815,179.6039,179.6231,150038.0
2022-09-09 13:45:00,187.22,187.27,187.1,187.26,84822.0,179.6231,179.6711,179.508,179.6615,84822.0
2022-09-09 13:50:00,187.28,187.31,187.16,187.25,196580.0,179.6807,179.7095,179.5655,179.6519,196580.0
2022-09-09 13:55:00,187.25,187.31,187.21,187.29,27843.0,179.6519,179.7095,179.6135,179.6903,27843.0
2022-09-09 14:00:00,187.28,187.28,187.02,187.08,119528.0,179.6807,179.6807,179.4312,179.4888,119528.0
2022-09-09 14:05:00,187.08,187.25,186.96,187.16,147444.0,179.4888,179.6519,179.3737,179.5655,147444.0
2022-09-09 14:10:00,187.17,187.31,187.08,187.29,76285.0,179.5751,179.7095,179.4888,179.6903,76285.0
2022-09-09 14:15:00,187.3,187.38,187.27,187.35,44849.0,179.6999,179.7766,179.6711,179.7478,44849.0
2022-09-09 14:20:00,187.34,187.47,187.3,187.45,65250.0,179.7382,179.863,179.6999,179.8438,65250.0
2022-09-09 14:25:00,187.45,187.45,187.32,187.43,62262.0,179.8438,179.8438,179.7191,179.8246,62262.0
2022-09-09 14:30:00,187.42,187.44,187.23,187.26,87153.0,179.815,179.8342,179.6327,179.6615,87153.0
2022-09-09 14:35:00,187.27,187.37,187.19,187.31,69799.0,179.6711,179.767,179.5943,179.7095,69799.0
2022-09-09 14:40:00,187.31,187.36,187.16,187.22,173212.0,179.7095,179.7574,179.5655,179.6231,173212.0
2022-09-09 14:45:00,187.22,187.23,187.08,187.15,183940.0,179.6231,179.6327,179.4888,179.556,183940.0
2022-09-09 14:50:00,187.15,187.25,187.08,187.23,52820.0,179.556,179.6519,179.4888,179.6327,52820.0
2022-09-09 14:55:00,187.23,187.44,187.21,187.43,93444.0,179.6327,179.8342,179.6135,179.8246,93444.0
2022-09-09 15:00:00,187.43,187.52,187.38,187.49,216605.0,179.8246,179.9109,179.7766,179.8822,216605.0
2022-09-09 15:05:00,187.48,187.5,187.33,187.42,180100.0,179.8726,179.8917,179.7286,179.815,180100.0
2022-09-09 15:10:00,187.41,187.58,187.39,187.54,169600.0,179.8054,179.9685,179.7862,179.9301,169600.0
2022-09-09 15:15:00,187.53,187.63,187.47,187.61,157938.0,179.9205,180.0165,179.863,179.9973,157938.0
2022-09-09 15:20:00,187.61,187.63,187.42,187.5,148143.0,179.9973,180.0165,179.815,179.8917,148143.0
2022-09-09 15:25:00,187.5,187.51,187.4,187.43,92349.0,179.8917,179.9013,179.7958,179.8246,92349.0
2022-09-09 15:30:00,187.42,187.48,187.33,187.48,260503.0,179.815,179.8726,179.7286,179.8726,260503.0
2022-09-09 15:35:00,187.47,187.48,187.29,187.34,214862.0,179.863,179.8726,179.6903,179.7382,214862.0
2022-09-09 15:40:00,187.34,187.63,187.31,187.55,370110.0,179.7382,180.0165,179.7095,179.9397,370110.0
2022-09-09 15:45:00,187.55,187.55,187.36,187.38,283677.0,179.9397,179.9397,179.7574,179.7766,283677.0
2022-09-09 15:50:00,187.38,187.5,187.2,187.44,386179.0,179.7766,179.8917,179.6039,179.8342,386179.0
2022-09-09 15:55:00,187.43,187.49,187.32,187.39,1054723.0,179.8246,179.8822,179.7191,179.7862,1054723.0
2022-09-12 09:30:00,188.65,189.17,188.46,188.93,932205.0,180.9951,181.494,180.8128,181.2637,932205.0
2022-09-12 09:35:00,188.93,188.94,188.14,188.24,383510.0,181.2637,181.2733,180.5058,180.6017,383510.0
2022-09-12 09:40:00,188.24,188.63,188.21,188.58,400282.0,180.6017,180.9759,180.5729,180.9279,400282.0
2022-09-12 09:45:00,188.6,188.96,188.48,188.72,292612.0,180.9471,181.2925,180.832,181.0622,292612.0
2022-09-12 09:50:00,188.74,189.54,188.71,189.53,264543.0,181.0814,181.849,181.0527,181.8394,264543.0
2022-09-12 09:55:00,189.52,189.79,189.49,189.78,436430.0,181.8298,182.0888,181.801,182.0792,436430.0
2022-09-12 10:00:00,189.78,189.86,189.51,189.61,209458.0,182.0792,182.156,181.8202,181.9161,209458.0
2022-09-12 10:05:00,189.64,189.66,189.31,189.46,440868.0,181.9449,181.9641,181.6283,181.7722,440868.0
2022-09-12 10:10:00,189.46,189.5,189.13,189.25,412372.0,181.7722,181.8106,181.4556,181.5707,412372.0
2022-09-12 10:15:00,189.26,189.72,189.25,189.64,262771.0,181.5803,182.0217,181.5707,181.9449,262771.0
2022-09-12 10:20:00,189.64,189.8,189.5,189.57,226034.0,181.9449,182.0984,181.8106,181.8778,226034.0
2022-09-12 10:25:00,189.57,189.68,189.43,189.46,80712.0,181.8778,181.9833,181.7434,181.7722,80712.0
2022-09-12 10:30:00,189.45,189.62,189.45,189.56,178809.0,181.7626,181.9257,181.7626,181.8682,178809.0
2022-09-12 10:35:00,189.57,189.7,189.32,189.49,178768.0,181.8778,182.0025,181.6379,181.801,178768.0
2022-09-12 10:40:00,189.46,189.46,189.03,189.33,137223.0,181.7722,181.7722,181.3597,181.6475,137223.0
2022-09-12 10:45:00,189.33,189.53,189.31,189.49,178197.0,181.6475,181.8394,181.6283,181.801,178197.0
2022-09-12 10:50:00,189.51,189.55,189.17,189.19,119864.0,181.8202,181.8586,181.494,181.5132,119864.0
2022-09-12 10:55:00,189.19,189.19,188.74,188.85,187532.0,181.5132,181.5132,181.0814,181.187,187532.0
2022-09-12 11:00:00,188.85,188.92,188.45,188.59,379416.0,181.187,181.2541,180.8032,180.9375,379416.0
2022-09-12 11:05:00,188.6,188.76,188.48,188.67,138543.0,180.9471,181.1006,180.832,181.0143,138543.0
2022-09-12 11:10:00,188.66,188.78,188.44,188.68,187011.0,181.0047,181.1198,180.7936,181.0239,187011.0
2022-09-12 11:15:00,188.67,188.8,188.45,188.79,105626.0,181.0143,181.139,180.8032,181.1294,105626.0
2022-09-12 11:20:00,188.8,188.98,188.77,188.98,151905.0,181.139,181.3117,181.1102,181.3117,151905.0
2022-09-12 11:25:00,188.97,189.16,188.96,189.15,97435.0,181.3021,181.4844,181.2925,181.4748,97435.0
2022-09-12 11:30:00,189.15,189.17,188.94,189.06,99073.0,181.4748,181.494,181.2733,181.3884,99073.0
2022-09-12 11:35:00,189.05,189.05,188.69,188.86,166387.0,181.3789,181.3789,181.0335,181.1966,166387.0
2022-09-12 11:40:00,188.82,188.97,188.68,188.78,79954.0,181.1582,181.3021,181.0239,181.1198,79954.0
2022-09-12 11:45:00,188.78,188.93,188.64,188.72,96745.0,181.1198,181.2637,180.9855,181.0622,96745.0
2022-09-12 11:50:00,188.75,188.83,188.37,188.42,167508.0,181.091,181.1678,180.7264,180.7744,167508.0
2022-09-12 11:55:00,188.41,188.46,187.97,188.27,193441.0,180.7648,180.8128,180.3427,180.6305,193441.0
2022-09-12 12:00:00,188.28,188.4,188.23,188.3,134024.0,180.6401,180.7552,180.5921,180.6593,134024.0
2022-09-12 12:05:00,188.29,188.54,188.16,188.2,148943.0,180.6497,180.8895,180.525,180.5633,148943.0
2022-09-12 12:10:00,188.14,188.5,188.05,188.43,158135.0,180.5058,180.8512,180.4194,180.784,158135.0
2022-09-12 12:15:00,188.47,188.52,188.17,188.27,83945.0,180.8224,180.8704,180.5346,180.6305,83945.0
2022-09-12 12:20:00,188.26,188.63,188.14,188.54,95019.0,180.6209,180.9759,180.5058,180.8895,95019.0
2022-09-12 12:25:00,188.54,188.64,188.4,188.62,92128.0,180.8895,180.9855,180.7552,180.9663,92128.0
2022-09-12 12:30:00,188.62,188.76,188.54,188.67,146600.0,180.9663,181.1006,180.8895,181.0143,146600.0
2022-09-12 12:35:00,188.65,188.83,188.42,188.76,132492.0,180.9951,181.1678,180.7744,181.1006,132492.0
2022-09-12 12:40:00,188.75,188.88,188.73,188.86,87112.0,181.091,181.2158,181.0718,181.1966,87112.0
2022-09-12 12:45:00,188.87,188.89,188.6,188.72,225777.0,181.2062,181.2253,180.9471,181.0622,225777.0
2022-09-12 12:50:00,188.72,188.93,188.72,188.9,146240.0,181.0622,181.2637,181.0622,181.2349,146240.0
2022-09-12 12:55:00,188.89,189.03,188.88,189.02,82686.0,181.2253,181.3597,181.2158,181.3501,82686.0
2022-09-12 13:00:00,189.01,189.06,188.63,188.93,169002.0,181.3405,181.3884,180.9759,181.2637,169002.0
2022-09-12 13:05:00,188.92,189.22,188.88,189.18,139555.0,181.2541,181.542,181.2158,181.5036,139555.0
2022-09-12 13:10:00,189.18,189.24,189.08,189.1,199824.0,181.5036,181.5611,181.4076,181.4268,199824.0
2022-09-12 13:15:00,189.12,189.15,189.01,189.06,48295.0,181.446,181.4748,181.3405,181.3884,48295.0
2022-09-12 13:20:00,189.07,189.09,188.93,189.0,55887.0,181.398,181.4172,181.2637,181.3309,55887.0
2022-09-12 13:25:00,189.01,189.18,188.91,189.15,42241.0,181.3405,181.5036,181.2445,181.4748,42241.0
2022-09-12 13:30:00,189.17,189.21,189.06,189.18,66395.0,181.494,181.5324,181.3884,181.5036,66395.0
2022-09-12 13:35:00,189.18,189.18,189.05,189.08,111454.0,181.5036,181.5036,181.3789,181.4076,111454.0
2022-09-12 13:40:00,189.06,189.13,188.96,188.97,76735.0,181.3884,181.4556,181.2925,181.3021,76735.0
2022-09-12 13:45:00,188.97,189.13,188.92,189.09,176334.0,181.3021,181.4556,181.2541,181.4172,176334.0
2022-09-12 13:50:00,189.1,189.26,189.05,189.24,92241.0,181.4268,181.5803,181.3789,181.5611,92241.0
2022-09-12 13:55:00,189.23,189.27,189.17,189.24,72339.0,181.5516,181.5899,181.494,181.5611,72339.0
2022-09-12 14:00:00,189.23,189.26,189.02,189.09,77578.0,181.5516,181.5803,181.3501,181.4172,77578.0
2022-09-12 14:05:00,189.08,189.13,188.96,189.08,103944.0,181.4076,181.4556,181.2925,181.4076,103944.0
2022-09-12 14:10:00,189.08,189.29,189.03,189.28,78486.0,181.4076,181.6091,181.3597,181.5995,78486.0
2022-09-12 14:15:00,189.28,189.38,188.9,189.03,252636.0,181.5995,181.6955,181.2349,181.3597,252636.0
2022-09-12 14:20:00,189.04,189.32,188.93,189.19,286082.0,181.3693,181.6379,181.2637,181.5132,286082.0
2022-09-12 14:25:00,189.2,189.28,188.9,188.97,173631.0,181.5228,181.5995,181.2349,181.3021,173631.0
2022-09-12 14:30:00,188.93,188.99,188.74,188.81,143840.0,181.2637,181.3213,181.0814,181.1486,143840.0
2022-09-12 14:35:00,188.8,188.96,188.73,188.93,92046.0,181.139,181.2925,181.0718,181.2637,92046.0
2022-09-12 14:40:00,188.93,189.03,188.83,189.01,171516.0,181.2637,181.3597,181.1678,181.3405,171516.0
2022-09-12 14:45:00,188.99,189.18,188.94,189.17,66152.0,181.3213,181.5036,181.2733,181.494,66152.0
2022-09-12 14:50:00,189.16,189.27,189.12,189.14,121538.0,181.4844,181.5899,181.446,181.4652,121538.0
2022-09-12 14:55:00,189.14,189.27,189.13,189.24,175708.0,181.4652,181.5899,181.4556,181.5611,175708.0
2022-09-12 15:00:00,189.25,189.36,189.17,189.33,190537.0,181.5707,181.6763,181.494,181.6475,190537.0
2022-09-12 15:05:00,189.33,189.62,189.29,189.61,199924.0,181.6475,181.9257,181.6091,181.9161,199924.0
2022-09-12 15:10:00,189.59,189.66,189.5,189.58,212347.0,181.8969,181.9641,181.8106,181.8873,212347.0
2022-09-12 15:15:00,189.58,189.59,189.42,189.48,165179.0,181.8873,181.8969,181.7338,181.7914,165179.0
2022-09-12 15:20:00,189.47,189.58,189.38,189.39,114740.0,181.7818,181.8873,181.6955,181.7051,114740.0
2022-09-12 15:25:00,189.38,189.46,189.28,189.34,108245.0,181.6955,181.7722,181.5995,181.6571,108245.0
2022-09-12 15:30:00,189.34,189.42,189.17,189.23,135543.0,181.6571,181.7338,181.494,181.5516,135543.0
2022-09-12 15:35:00,189.22,189.3,189.12,189.23,167785.0,181.542,181.6187,181.446,181.5516,167785.0
2022-09-12 15:40:00,189.23,189.42,189.14,189.42,257114.0,181.5516,181.7338,181.4652,181.7338,257114.0
2022-09-12 15:45:00,189.41,189.44,189.17,189.37,367298.0,181.7242,181.753,181.494,181.6859,367298.0
2022-09-12 15:50:00,189.36,189.49,189.25,189.47,462020.0,181.6763,181.801,181.5707,181.7818,462020.0
2022-09-12 15:55:00,189.46,189.74,189.43,189.72,844729.0,181.7722,182.0409,181.7434,182.0217,844729.0
2022-09-13 09:30:00,184.85,185.89,184.6,185.61,1284558.0,177.3493,178.3471,177.1094,178.0784,1284558.0
2022-09-13 09:35:00,185.6,185.61,184.66,184.86,579346.0,178.0688,178.0784,177.167,177.3589,579346.0
2022-09-13 09:40:00,184.88,185.27,184.59,184.99,321178.0,177.3781,177.7522,177.0998,177.4836,321178.0
2022-09-13 09:45:00,184.99,185.33,184.73,185.2,208667.0,177.4836,177.8098,177.2341,177.6851,208667.0
2022-09-13 09:50:00,185.2,185.91,185.18,185.66,323981.0,177.6851,178.3663,177.6659,178.1264,323981.0
2022-09-13 09:55:00,185.63,185.68,185.22,185.25,244745.0,178.0976,178.1456,177.7043,177.733,244745.0
2022-09-13 10:00:00,185.25,185.31,184.8,184.87,412133.0,177.733,177.7906,177.3013,177.3685,412133.0
2022-09-13 10:05:00,184.84,185.26,184.78,185.16,215626.0,177.3397,177.7426,177.2821,177.6467,215626.0
2022-09-13 10:10:00,185.14,185.54,184.9,185.33,205511.0,177.6275,178.0113,177.3973,177.8098,205511.0
2022-09-13 10:15:00,185.34,185.86,185.16,185.86,256853.0,177.8194,178.3183,177.6467,178.3183,256853.0
2022-09-13 10:20:00,185.86,185.86,184.86,184.97,338163.0,178.3183,178.3183,177.3589,177.4644,338163.0
2022-09-13 10:25:00,184.96,185.16,184.69,184.94,295186.0,177.4548,177.6467,177.1958,177.4356,295186.0
2022-09-13 10:30:00,184.93,185.1,184.6,184.64,317595.0,177.426,177.5891,177.1094,177.1478,317595.0
2022-09-13 10:35:00,184.64,184.8,184.36,184.39,272701.0,177.1478,177.3013,176.8792,176.9079,272701.0
2022-09-13 10:40:00,184.37,184.48,183.93,184.23,412964.0,176.8888,176.9943,176.4666,176.7544,412964.0
2022-09-13 10:45:00,184.24,184.24,183.64,183.67,228905.0,176.764,176.764,176.1884,176.2172,228905.0
2022-09-13 10:50:00,183.66,183.84,183.47,183.77,362727.0,176.2076,176.3803,176.0253,176.3131,362727.0
2022-09-13 10:55:00,183.76,184.09,183.76,183.85,207023.0,176.3035,176.6201,176.3035,176.3899,207023.0
2022-09-13 11:00:00,183.88,184.1,183.71,183.84,325202.0,176.4186,176.6297,176.2555,176.3803,325202.0
2022-09-13 11:05:00,183.81,183.93,183.51,183.75,325742.0,176.3515,176.4666,176.0637,176.2939,325742.0
2022-09-13 11:10:00,183.74,183.82,183.31,183.61,358351.0,176.2843,176.3611,175.8718,176.1596,358351.0
2022-09-13 11:15:00,183.6,183.81,183.37,183.56,268296.0,176.15,176.3515,175.9293,176.1116,268296.0
2022-09-13 11:20:00,183.49,183.71,183.4,183.43,212791.0,176.0445,176.2555,175.9581,175.9869,212791.0
2022-09-13 11:25:00,183.41,183.64,183.38,183.64,198798.0,175.9677,176.1884,175.9389,176.1884,198798.0
2022-09-13 11:30:00,183.63,183.83,183.42,183.83,158099.0,176.1788,176.3707,175.9773,176.3707,158099.0
2022-09-13 11:35:00,183.83,183.98,183.72,183.96,347559.0,176.3707,176.5146,176.2651,176.4954,347559.0
2022-09-13 11:40:00,183.95,183.95,183.41,183.71,289230.0,176.4858,176.4858,175.9677,176.2555,289230.0
2022-09-13 11:45:00,183.7,183.84,183.5,183.56,233770.0,176.2459,176.3803,176.0541,176.1116,233770.0
2022-09-13 11:50:00,183.56,183.89,183.5,183.86,199555.0,176.1116,176.4282,176.0541,176.3995,199555.0
2022-09-13 11:55:00,183.85,183.95,183.67,183.76,145474.0,176.3899,176.4858,176.2172,176.3035,145474.0
2022-09-13 12:00:00,183.77,184.01,183.63,184.0,251000.0,176.3131,176.5434,176.1788,176.5338,251000.0
2022-09-13 12:05:00,183.99,184.25,183.91,184.22,137068.0,176.5242,176.7736,176.4474,176.7448,137068.0
2022-09-13 12:10:00,184.22,184.32,184.13,184.3,83036.0,176.7448,176.8408,176.6585,176.8216,83036.0
2022-09-13 12:15:00,184.31,184.38,184.15,184.17,197999.0,176.8312,176.8984,176.6777,176.6969,197999.0
2022-09-13 12:20:00,184.2,184.22,183.89,183.9,157789.0,176.7257,176.7448,176.4282,176.4378,157789.0
2022-09-13 12:25:00,183.9,183.91,183.61,183.68,148337.0,176.4378,176.4474,176.1596,176.2268,148337.0
2022-09-13 12:30:00,183.68,183.72,183.37,183.62,204490.0,176.2268,176.2651,175.9293,176.1692,204490.0
2022-09-13 12:35:00,183.61,183.88,183.61,183.85,70389.0,176.1596,176.4186,176.1596,176.3899,70389.0
2022-09-13 12:40:00,183.84,183.93,183.7,183.74,127917.0,176.3803,176.4666,176.2459,176.2843,127917.0
2022-09-13 12:45:00,183.75,183.83,183.6,183.82,87222.0,176.2939,176.3707,176.15,176.3611,87222.0
2022-09-13 12:50:00,183.82,183.85,183.7,183.8,148988.0,176.3611,176.3899,176.2459,176.3419,148988.0
2022-09-13 12:55:00,183.81,183.83,183.62,183.65,107172.0,176.3515,176.3707,176.1692,176.198,107172.0
2022-09-13 13:00:00,183.63,183.92,183.37,183.55,213750.0,176.1788,176.457,175.9293,176.102,213750.0
2022-09-13 13:05:00,183.51,183.76,183.37,183.4,151339.0,176.0637,176.3035,175.9293,175.9581,151339.0
2022-09-13 13:10:00,183.4,183.71,183.33,183.61,159269.0,175.9581,176.2555,175.891,176.1596,159269.0
2022-09-13 13:15:00,183.59,183.77,183.48,183.51,109738.0,176.1404,176.3131,176.0349,176.0637,109738.0
2022-09-13 13:20:00,183.51,183.82,183.44,183.75,186667.0,176.0637,176.3611,175.9965,176.2939,186667.0
2022-09-13 13:25:00,183.77,184.2,183.74,184.19,190397.0,176.3131,176.7257,176.2843,176.7161,190397.0
2022-09-13 13:30:00,184.2,184.37,184.1,184.22,282889.0,176.7257,176.8888,176.6297,176.7448,282889.0
2022-09-13 13:35:00,184.23,184.27,183.9,184.09,126294.0,176.7544,176.7928,176.4378,176.6201,126294.0
2022-09-13 13:40:00,184.09,184.17,183.86,183.9,119619.0,176.6201,176.6969,176.3995,176.4378,119619.0
2022-09-13 13:45:00,183.9,184.05,183.78,184.04,132412.0,176.4378,176.5817,176.3227,176.5721,132412.0
2022-09-13 13:50:00,184.05,184.09,183.61,183.65,149099.0,176.5817,176.6201,176.1596,176.198,149099.0
2022-09-13 13:55:00,183.65,183.82,183.63,183.69,99951.0,176.198,176.3611,176.1788,176.2363,99951.0
2022-09-13 14:00:00,183.69,183.77,183.45,183.57,145535.0,176.2363,176.3131,176.0061,176.1212,145535.0
2022-09-13 14:05:00,183.6,183.76,183.52,183.54,93556.0,176.15,176.3035,176.0732,176.0924,93556.0
2022-09-13 14:10:00,183.56,183.72,183.37,183.65,141142.0,176.1116,176.2651,175.9293,176.198,141142.0
2022-09-13 14:15:00,183.66,183.76,183.6,183.73,81300.0,176.2076,176.3035,176.15,176.2747,81300.0
2022-09-13 14:20:00,183.73,183.81,183.51,183.52,146085.0,176.2747,176.3515,176.0637,176.0732,146085.0
2022-09-13 14:25:00,183.51,183.55,183.24,183.27,360494.0,176.0637,176.102,175.8046,175.8334,360494.0
2022-09-13 14:30:00,183.28,183.33,183.17,183.27,388973.0,175.843,175.891,175.7374,175.8334,388973.0
2022-09-13 14:35:00,183.27,183.32,183.13,183.14,182173.0,175.8334,175.8814,175.6991,175.7087,182173.0
2022-09-13 14:40:00,183.14,183.2,182.99,182.99,193147.0,175.7087,175.7662,175.5648,175.5648,193147.0
2022-09-13 14:45:00,182.99,183.04,182.91,182.92,138507.0,175.5648,175.6127,175.488,175.4976,138507.0
2022-09-13 14:50:00,182.92,182.96,182.65,182.74,232747.0,175.4976,175.536,175.2385,175.3249,232747.0
2022-09-13 14:55:00,182.76,183.02,182.71,182.84,274214.0,175.3441,175.5935,175.2961,175.4208,274214.0
2022-09-13 15:00:00,182.84,182.97,182.75,182.75,131681.0,175.4208,175.5456,175.3345,175.3345,131681.0
2022-09-13 15:05:00,182.77,182.82,182.54,182.57,152804.0,175.3537,175.4017,175.133,175.1618,152804.0
2022-09-13 15:10:00,182.57,182.62,182.32,182.43,331499.0,175.1618,175.2098,174.9219,175.0275,331499.0
2022-09-13 15:15:00,182.42,182.53,182.31,182.35,266442.0,175.0179,175.1234,174.9123,174.9507,266442.0
2022-09-13 15:20:00,182.34,182.54,182.32,182.42,219016.0,174.9411,175.133,174.9219,175.0179,219016.0
2022-09-13 15:25:00,182.41,182.47,182.1,182.11,191656.0,175.0083,175.0659,174.7109,174.7205,191656.0
2022-09-13 15:30:00,182.09,182.16,181.71,181.82,400513.0,174.7013,174.7684,174.3367,174.4422,400513.0
2022-09-13 15:35:00,181.83,182.11,181.6,182.0,489755.0,174.4518,174.7205,174.2312,174.6149,489755.0
2022-09-13 15:40:00,181.99,182.0,181.62,181.81,390602.0,174.6053,174.6149,174.2503,174.4326,390602.0
2022-09-13 15:45:00,181.79,181.83,181.53,181.66,719786.0,174.4134,174.4518,174.164,174.2887,719786.0
2022-09-13 15:50:00,181.66,182.32,181.65,182.32,831532.0,174.2887,174.9219,174.2791,174.9219,831532.0
2022-09-13 15:55:00,182.31,182.51,182.1,182.23,1636131.0,174.9123,175.1042,174.7109,174.8356,1636131.0
2022-09-14 09:30:00,182.59,182.76,181.25,181.26,589134.0,175.181,175.3441,173.8954,173.905,589134.0
2022-09-14 09:35:00,181.26,181.81,181.22,181.66,391713.0,173.905,174.4326,173.8666,174.2887,391713.0
2022-09-14 09:40:00,181.64,182.07,181.43,182.07,208183.0,174.2695,174.6821,174.0681,174.6821,208183.0
2022-09-14 09:45:00,182.06,182.34,181.81,181.96,252123.0,174.6725,174.9411,174.4326,174.5765,252123.0
2022-09-14 09:50:00,181.95,182.0,181.62,181.75,141101.0,174.567,174.6149,174.2503,174.3751,141101.0
2022-09-14 09:55:00,181.72,182.11,181.57,182.1,141930.0,174.3463,174.7205,174.2024,174.7109,141930.0
2022-09-14 10:00:00,182.13,182.24,181.67,181.79,171564.0,174.7396,174.8452,174.2983,174.4134,171564.0
2022-09-14 10:05:00,181.82,182.36,181.67,182.05,142460.0,174.4422,174.9603,174.2983,174.6629,142460.0
2022-09-14 10:10:00,182.04,182.34,181.7,181.81,210391.0,174.6533,174.9411,174.3271,174.4326,210391.0
2022-09-14 10:15:00,181.84,182.29,181.65,181.7,174728.0,174.4614,174.8932,174.2791,174.3271,174728.0
2022-09-14 10:20:00,181.72,181.89,181.26,181.35,260753.0,174.3463,174.5094,173.905,173.9913,260753.0
2022-09-14 10:25:00,181.35,181.45,180.67,180.68,315609.0,173.9913,174.0872,173.3389,173.3485,315609.0
2022-09-14 10:30:00,180.71,181.3,180.57,181.2,233686.0,173.3773,173.9433,173.243,173.8474,233686.0
2022-09-14 10:35:00,181.2,181.96,181.2,181.85,177851.0,173.8474,174.5765,173.8474,174.471,177851.0
2022-09-14 10:40:00,181.88,182.35,181.66,182.21,193810.0,174.4998,174.9507,174.2887,174.8164,193810.0
2022-09-14 10:45:00,182.23,182.45,182.07,182.14,178584.0,174.8356,175.0467,174.6821,174.7492,178584.0
2022-09-14 10:50:00,182.17,182.82,182.09,182.76,155557.0,174.778,175.4017,174.7013,175.3441,155557.0
2022-09-14 10:55:00,182.77,182.77,182.44,182.72,175007.0,175.3537,175.3537,175.0371,175.3057,175007.0
2022-09-14 11:00:00,182.71,182.79,182.34,182.52,171899.0,175.2961,175.3729,174.9411,175.1138,171899.0
2022-09-14 11:05:00,182.53,183.03,182.34,182.98,143578.0,175.1234,175.6031,174.9411,175.5552,143578.0
2022-09-14 11:10:00,183.03,183.2,182.91,182.93,227681.0,175.6031,175.7662,175.488,175.5072,227681.0
2022-09-14 11:15:00,182.94,182.98,182.56,182.61,140850.0,175.5168,175.5552,175.1522,175.2002,140850.0
2022-09-14 11:20:00,182.63,182.76,182.43,182.6,103841.0,175.2194,175.3441,175.0275,175.1906,103841.0
2022-09-14 11:25:00,182.57,182.72,182.42,182.57,111187.0,175.1618,175.3057,175.0179,175.1618,111187.0
2022-09-14 11:30:00,182.59,182.66,182.25,182.37,157738.0,175.181,175.2481,174.8548,174.9699,157738.0
2022-09-14 11:35:00,182.41,182.69,182.31,182.63,213858.0,175.0083,175.2769,174.9123,175.2194,213858.0
2022-09-14 11:40:00,182.64,183.1,182.58,183.08,116834.0,175.229,175.6703,175.1714,175.6511,116834.0
2022-09-14 11:45:00,183.08,183.28,183.03,183.06,159737.0,175.6511,175.843,175.6031,175.6319,159737.0
2022-09-14 11:50:00,183.08,183.19,182.78,183.15,100379.0,175.6511,175.7566,175.3633,175.7183,100379.0
2022-09-14 11:55:00,183.15,183.19,182.8,182.84,68148.0,175.7183,175.7566,175.3825,175.4208,68148.0
2022-09-14 12:00:00,182.85,183.04,182.6,182.62,70912.0,175.4304,175.6127,175.1906,175.2098,70912.0
2022-09-14 12:05:00,182.62,182.77,182.5,182.6,242601.0,175.2098,175.3537,175.0946,175.1906,242601.0
2022-09-14 12:10:00,182.59,182.9,182.45,182.9,166918.0,175.181,175.4784,175.0467,175.4784,166918.0
2022-09-14 12:15:00,182.88,182.96,182.73,182.83,70439.0,175.4592,175.536,175.3153,175.4112,70439.0
2022-09-14 12:20:00,182.87,182.93,182.66,182.86,83690.0,175.4496,175.5072,175.2481,175.44,83690.0
2022-09-14 12:25:00,182.86,182.95,182.47,182.6,81012.0,175.44,175.5264,175.0659,175.1906,81012.0
2022-09-14 12:30:00,182.61,182.79,182.45,182.63,99293.0,175.2002,175.3729,175.0467,175.2194,99293.0
2022-09-14 12:35:00,182.62,183.11,182.49,183.02,93302.0,175.2098,175.6799,175.085,175.5935,93302.0
2022-09-14 12:40:00,183.02,183.32,183.01,183.27,75044.0,175.5935,175.8814,175.5839,175.8334,75044.0
2022-09-14 12:45:00,183.3,183.3,183.04,183.14,110030.0,175.8622,175.8622,175.6127,175.7087,110030.0
2022-09-14 12:50:00,183.12,183.28,183.08,183.18,111236.0,175.6895,175.843,175.6511,175.747,111236.0
2022-09-14 12:55:00,183.18,183.19,182.87,182.99,149254.0,175.747,175.7566,175.4496,175.5648,149254.0
2022-09-14 13:00:00,183.03,183.21,182.91,182.99,136117.0,175.6031,175.7758,175.488,175.5648,136117.0
2022-09-14 13:05:00,182.98,183.06,182.81,182.99,139532.0,175.5552,175.6319,175.3921,175.5648,139532.0
2022-09-14 13:10:00,182.96,183.22,182.96,183.17,42118.0,175.536,175.7854,175.536,175.7374,42118.0
2022-09-14 13:15:00,183.18,183.28,183.01,183.12,108410.0,175.747,175.843,175.5839,175.6895,108410.0
2022-09-14 13:20:00,183.12,183.15,182.89,182.94,82523.0,175.6895,175.7183,175.4688,175.5168,82523.0
2022-09-14 13:25:00,182.96,182.96,182.72,182.92,84578.0,175.536,175.536,175.3057,175.4976,84578.0
2022-09-14 13:30:00,182.93,183.01,182.79,182.88,63541.0,175.5072,175.5839,175.3729,175.4592,63541.0
2022-09-14 13:35:00,182.87,182.91,182.62,182.62,77350.0,175.4496,175.488,175.2098,175.2098,77350.0
2022-09-14 13:40:00,182.61,182.81,182.57,182.8,90832.0,175.2002,175.3921,175.1618,175.3825,90832.0
2022-09-14 13:45:00,182.79,182.85,182.01,182.23,314649.0,175.3729,175.4304,174.6245,174.8356,314649.0
2022-09-14 13:50:00,182.25,182.46,182.21,182.39,158480.0,174.8548,175.0563,174.8164,174.9891,158480.0
2022-09-14 13:55:00,182.37,182.38,182.02,182.14,138110.0,174.9699,174.9795,174.6341,174.7492,138110.0
2022-09-14 14:00:00,182.14,182.24,181.79,181.88,223352.0,174.7492,174.8452,174.4134,174.4998,223352.0
2022-09-14 14:05:00,181.86,182.23,181.81,182.03,227304.0,174.4806,174.8356,174.4326,174.6437,227304.0
2022-09-14 14:10:00,182.02,182.1,181.85,182.05,114628.0,174.6341,174.7109,174.471,174.6629,114628.0
2022-09-14 14:15:00,182.06,182.19,181.96,182.18,127591.0,174.6725,174.7972,174.5765,174.7876,127591.0
2022-09-14 14:20:00,182.2,182.27,182.11,182.22,60512.0,174.8068,174.874,174.7205,174.826,60512.0
2022-09-14 14:25:00,182.2,182.27,182.09,182.18,100386.0,174.8068,174.874,174.7013,174.7876,100386.0
2022-09-14 14:30:00,182.17,182.51,182.14,182.48,180201.0,174.778,175.1042,174.7492,175.0754,180201.0
2022-09-14 14:35:00,182.48,182.65,182.39,182.57,114918.0,175.0754,175.2385,174.9891,175.1618,114918.0
2022-09-14 14:40:00,182.59,182.64,182.35,182.41,95294.0,175.181,175.229,174.9507,175.0083,95294.0
2022-09-14 14:45:00,182.41,182.5,182.2,182.46,165342.0,175.0083,175.0946,174.8068,175.0563,165342.0
2022-09-14 14:50:00,182.45,182.55,182.02,182.11,212122.0,175.0467,175.1426,174.6341,174.7205,212122.0
2022-09-14 14:55:00,182.1,182.31,181.98,182.06,299423.0,174.7109,174.9123,174.5957,174.6725,299423.0
2022-09-14 15:00:00,182.04,182.21,181.7,181.84,241170.0,174.6533,174.8164,174.3271,174.4614,241170.0
2022-09-14 15:05:00,181.86,182.17,181.85,182.17,149662.0,174.4806,174.778,174.471,174.778,149662.0
2022-09-14 15:10:00,182.14,182.17,181.71,181.75,216099.0,174.7492,174.778,174.3367,174.3751,216099.0
2022-09-14 15:15:00,181.71,181.72,181.28,181.45,258254.0,174.3367,174.3463,173.9241,174.0872,258254.0
2022-09-14 15:20:00,181.45,181.78,181.4,181.59,293097.0,174.0872,174.4039,174.0393,174.2216,293097.0
2022-09-14 15:25:00,181.56,181.61,181.24,181.56,224622.0,174.1928,174.2408,173.8858,174.1928,224622.0
2022-09-14 15:30:00,181.55,181.6,181.14,181.54,256397.0,174.1832,174.2312,173.7898,174.1736,256397.0
2022-09-14 15:35:00,181.54,181.78,181.47,181.75,210728.0,174.1736,174.4039,174.1064,174.3751,210728.0
2022-09-14 15:40:00,181.74,182.09,181.61,182.01,251261.0,174.3655,174.7013,174.2408,174.6245,251261.0
2022-09-14 15:45:00,182.01,182.26,181.94,182.2,216020.0,174.6245,174.8644,174.5574,174.8068,216020.0
2022-09-14 15:50:00,182.21,182.92,182.2,182.86,370281.0,174.8164,175.4976,174.8068,175.44,370281.0
2022-09-14 15:55:00,182.86,183.12,182.64,183.07,1781829.0,175.44,175.6895,175.229,175.6415,1781829.0
2022-09-15 09:30:00,181.92,182.42,181.85,182.31,562947.0,174.5382,175.0179,174.471,174.9123,562947.0
2022-09-15 09:35:00,182.3,182.44,181.95,182.07,249928.0,174.9028,175.0371,174.567,174.6821,249928.0
2022-09-15 09:40:00,182.05,183.13,182.05,183.03,222646.0,174.6629,175.6991,174.6629,175.6031,222646.0
2022-09-15 09:45:00,183.04,183.71,182.93,183.68,202314.0,175.6127,176.2555,175.5072,176.2268,202314.0
2022-09-15 09:50:00,183.68,184.01,183.55,183.85,214287.0,176.2268,176.5434,176.102,176.3899,214287.0
2022-09-15 09:55:00,183.85,184.02,183.66,183.94,262932.0,176.3899,176.553,176.2076,176.4762,262932.0
2022-09-15 10:00:00,184.0,184.24,183.73,183.83,328099.0,176.5338,176.764,176.2747,176.3707,328099.0
2022-09-15 10:05:00,183.81,184.43,183.81,184.1,179176.0,176.3515,176.9463,176.3515,176.6297,179176.0
2022-09-15 10:10:00,184.08,184.53,184.07,184.41,178111.0,176.6105,177.0423,176.6009,176.9271,178111.0
2022-09-15 10:15:00,184.42,184.69,184.35,184.48,131162.0,176.9367,177.1958,176.8696,176.9943,131162.0
2022-09-15 10:20:00,184.47,184.5,183.67,183.94,309018.0,176.9847,177.0135,176.2172,176.4762,309018.0
2022-09-15 10:25:00,183.94,184.07,183.25,183.3,366742.0,176.4762,176.6009,175.8142,175.8622,366742.0
2022-09-15 10:30:00,183.3,183.49,182.9,183.24,251074.0,175.8622,176.0445,175.4784,175.8046,251074.0
2022-09-15 10:35:00,183.23,183.67,183.21,183.41,284491.0,175.795,176.2172,175.7758,175.9677,284491.0
2022-09-15 10:40:00,183.38,183.48,183.06,183.34,173204.0,175.9389,176.0349,175.6319,175.9006,173204.0
2022-09-15 10:45:00,183.35,183.5,182.83,182.89,178702.0,175.9101,176.0541,175.4112,175.4688,178702.0
2022-09-15 10:50:00,182.87,182.87,182.34,182.51,410301.0,175.4496,175.4496,174.9411,175.1042,410301.0
2022-09-15 10:55:00,182.5,182.54,182.03,182.08,357353.0,175.0946,175.133,174.6437,174.6917,357353.0
2022-09-15 11:00:00,182.1,182.36,181.83,182.33,366775.0,174.7109,174.9603,174.4518,174.9315,366775.0
2022-09-15 11:05:00,182.33,182.36,181.99,182.0,173115.0,174.9315,174.9603,174.6053,174.6149,173115.0
2022-09-15 11:10:00,182.0,182.0,181.52,181.66,184447.0,174.6149,174.6149,174.1544,174.2887,184447.0
2022-09-15 11:15:00,181.65,182.1,181.46,182.06,215443.0,174.2791,174.7109,174.0968,174.6725,215443.0
2022-09-15 11:20:00,182.06,182.62,181.97,182.44,203359.0,174.6725,175.2098,174.5861,175.0371,203359.0
2022-09-15 11:25:00,182.45,182.63,182.38,182.53,114933.0,175.0467,175.2194,174.9795,175.1234,114933.0
2022-09-15 11:30:00,182.5,182.76,182.47,182.5,134999.0,175.0946,175.3441,175.0659,175.0946,134999.0
2022-09-15 11:35:00,182.49,182.83,182.43,182.61,130263.0,175.085,175.4112,175.0275,175.2002,130263.0
2022-09-15 11:40:00,182.61,182.91,182.6,182.86,127004.0,175.2002,175.488,175.1906,175.44,127004.0
2022-09-15 11:45:00,182.85,183.06,182.71,182.72,135707.0,175.4304,175.6319,175.2961,175.3057,135707.0
2022-09-15 11:50:00,182.71,182.73,182.26,182.28,197688.0,175.2961,175.3153,174.8644,174.8836,197688.0
2022-09-15 11:55:00,182.28,182.43,181.99,182.41,192295.0,174.8836,175.0275,174.6053,175.0083,192295.0
2022-09-15 12:00:00,182.4,182.6,182.25,182.52,135393.0,174.9987,175.1906,174.8548,175.1138,135393.0
2022-09-15 12:05:00,182.51,182.51,182.04,182.07,229926.0,175.1042,175.1042,174.6533,174.6821,229926.0
2022-09-15 12:10:00,182.06,182.22,181.98,182.0,130131.0,174.6725,174.826,174.5957,174.6149,130131.0
2022-09-15 12:15:00,182.0,182.37,181.98,182.33,105842.0,174.6149,174.9699,174.5957,174.9315,105842.0
2022-09-15 12:20:00,182.33,182.44,182.08,182.32,96515.0,174.9315,175.0371,174.6917,174.9219,96515.0
2022-09-15 12:25:00,182.29,182.43,182.02,182.09,91763.0,174.8932,175.0275,174.6341,174.7013,91763.0
2022-09-15 12:30:00,182.08,182.49,182.06,182.44,66724.0,174.6917,175.085,174.6725,175.0371,66724.0
2022-09-15 12:35:00,182.45,182.57,182.37,182.56,77697.0,175.0467,175.1618,174.9699,175.1522,77697.0
2022-09-15 12:40:00,182.53,182.77,182.53,182.61,94337.0,175.1234,175.3537,175.1234,175.2002,94337.0
2022-09-15 12:45:00,182.62,182.63,182.46,182.55,103695.0,175.2098,175.2194,175.0563,175.1426,103695.0
2022-09-15 12:50:00,182.54,182.75,182.52,182.6,118014.0,175.133,175.3345,175.1138,175.1906,118014.0
2022-09-15 12:55:00,182.6,182.81,182.49,182.81,94891.0,175.1906,175.3921,175.085,175.3921,94891.0
2022-09-15 13:00:00,182.81,183.59,182.81,183.36,285262.0,175.3921,176.1404,175.3921,175.9197,285262.0
2022-09-15 13:05:00,183.36,183.5,183.31,183.5,77316.0,175.9197,176.0541,175.8718,176.0541,77316.0
2022-09-15 13:10:00,183.51,183.52,183.31,183.5,76159.0,176.0637,176.0732,175.8718,176.0541,76159.0
2022-09-15 13:15:00,183.55,183.78,183.45,183.69,105176.0,176.102,176.3227,176.0061,176.2363,105176.0
2022-09-15 13:20:00,183.67,183.82,183.61,183.73,106891.0,176.2172,176.3611,176.1596,176.2747,106891.0
2022-09-15 13:25:00,183.73,183.98,183.68,183.76,160441.0,176.2747,176.5146,176.2268,176.3035,160441.0
2022-09-15 13:30:00,183.72,183.8,183.61,183.72,148154.0,176.2651,176.3419,176.1596,176.2651,148154.0
2022-09-15 13:35:00,183.7,183.71,183.42,183.49,167971.0,176.2459,176.2555,175.9773,176.0445,167971.0
2022-09-15 13:40:00,183.5,183.57,183.29,183.3,60249.0,176.0541,176.1212,175.8526,175.8622,60249.0
2022-09-15 13:45:00,183.31,183.34,183.13,183.21,125888.0,175.8718,175.9006,175.6991,175.7758,125888.0
2022-09-15 13:50:00,183.2,183.21,182.95,183.02,101764.0,175.7662,175.7758,175.5264,175.5935,101764.0
2022-09-15 13:55:00,183.02,183.11,182.94,183.03,65912.0,175.5935,175.6799,175.5168,175.6031,65912.0
2022-09-15 14:00:00,183.03,183.04,182.35,182.37,177298.0,175.6031,175.6127,174.9507,174.9699,177298.0
2022-09-15 14:05:00,182.38,182.48,182.11,182.22,206954.0,174.9795,175.0754,174.7205,174.826,206954.0
2022-09-15 14:10:00,182.23,182.54,182.15,182.43,135631.0,174.8356,175.133,174.7588,175.0275,135631.0
2022-09-15 14:15:00,182.43,182.67,182.29,182.62,134639.0,175.0275,175.2577,174.8932,175.2098,134639.0
2022-09-15 14:20:00,182.58,182.61,182.3,182.41,86393.0,175.1714,175.2002,174.9028,175.0083,86393.0
2022-09-15 14:25:00,182.4,182.69,182.33,182.67,116405.0,174.9987,175.2769,174.9315,175.2577,116405.0
2022-09-15 14:30:00,182.68,182.91,182.57,182.58,181021.0,175.2673,175.488,175.1618,175.1714,181021.0
2022-09-15 14:35:00,182.57,182.84,182.46,182.71,84833.0,175.1618,175.4208,175.0563,175.2961,84833.0
2022-09-15 14:40:00,182.71,182.73,182.43,182.63,107987.0,175.2961,175.3153,175.0275,175.2194,107987.0
2022-09-15 14:45:00,182.62,182.62,182.15,182.16,119698.0,175.2098,175.2098,174.7588,174.7684,119698.0
2022-09-15 14:50:00,182.15,182.33,182.01,182.3,218647.0,174.7588,174.9315,174.6245,174.9028,218647.0
2022-09-15 14:55:00,182.28,182.29,181.92,182.03,120552.0,174.8836,174.8932,174.5382,174.6437,120552.0
2022-09-15 15:00:00,182.06,182.1,181.78,181.9,186434.0,174.6725,174.7109,174.4039,174.519,186434.0
2022-09-15 15:05:00,181.9,182.0,181.65,181.65,161648.0,174.519,174.6149,174.2791,174.2791,161648.0
2022-09-15 15:10:00,181.65,181.65,181.2,181.33,289752.0,174.2791,174.2791,173.8474,173.9721,289752.0
2022-09-15 15:15:00,181.32,181.45,181.09,181.13,218054.0,173.9625,174.0872,173.7419,173.7802,218054.0
2022-09-15 15:20:00,181.13,181.3,180.94,181.29,226165.0,173.7802,173.9433,173.5979,173.9337,226165.0
2022-09-15 15:25:00,181.29,181.31,180.86,181.04,175724.0,173.9337,173.9529,173.5212,173.6939,175724.0
2022-09-15 15:30:00,181.03,181.24,180.9,181.04,313595.0,173.6843,173.8858,173.5596,173.6939,313595.0
2022-09-15 15:35:00,181.03,181.34,180.98,181.31,213358.0,173.6843,173.9817,173.6363,173.9529,213358.0
2022-09-15 15:40:00,181.3,181.47,181.14,181.38,312075.0,173.9433,174.1064,173.7898,174.0201,312075.0
2022-09-15 15:45:00,181.38,181.63,181.28,181.39,398491.0,174.0201,174.2599,173.9241,174.0297,398491.0
2022-09-15 15:50:00,181.4,181.84,181.34,181.74,479919.0,174.0393,174.4614,173.9817,174.3655,479919.0
2022-09-15 15:55:00,181.75,181.96,181.59,181.64,1125116.0,174.3751,174.5765,174.2216,174.2695,1125116.0
2022-09-16 09:30:00,179.1,179.68,178.25,178.27,1141074.0,171.8326,172.3891,171.0171,171.0363,1141074.0
2022-09-16 09:35:00,178.25,178.54,178.05,178.47,592544.0,171.0171,171.2953,170.8252,171.2282,592544.0
2022-09-16 09:40:00,178.47,178.49,177.83,177.9,570968.0,171.2282,171.2474,170.6141,170.6813,570968.0
2022-09-16 09:45:00,177.93,178.32,177.82,178.01,487157.0,170.7101,171.0842,170.6045,170.7868,487157.0
2022-09-16 09:50:00,178.02,178.24,177.48,177.57,410350.0,170.7964,171.0075,170.2783,170.3647,410350.0
2022-09-16 09:55:00,177.57,177.64,177.35,177.41,562837.0,170.3647,170.4318,170.1536,170.2112,562837.0
2022-09-16 10:00:00,177.43,177.75,177.4,177.52,263766.0,170.2304,170.5374,170.2016,170.3167,263766.0
2022-09-16 10:05:00,177.53,178.34,177.43,177.8,387286.0,170.3263,171.1034,170.2304,170.5853,387286.0
2022-09-16 10:10:00,177.78,178.96,177.76,178.6,375678.0,170.5662,171.6983,170.547,171.3529,375678.0
2022-09-16 10:15:00,178.56,178.68,178.1,178.18,265135.0,171.3145,171.4296,170.8732,170.9499,265135.0
2022-09-16 10:20:00,178.16,178.51,177.94,178.44,209175.0,170.9307,171.2665,170.7197,171.1994,209175.0
2022-09-16 10:25:00,178.44,178.74,178.24,178.32,219456.0,171.1994,171.4872,171.0075,171.0842,219456.0
2022-09-16 10:30:00,178.35,178.88,178.29,178.81,366528.0,171.113,171.6215,171.0555,171.5544,366528.0
2022-09-16 10:35:00,178.81,179.38,178.81,179.02,448118.0,171.5544,172.1012,171.5544,171.7558,448118.0
2022-09-16 10:40:00,179.02,179.23,178.58,178.58,249801.0,171.7558,171.9573,171.3337,171.3337,249801.0
2022-09-16 10:45:00,178.58,178.93,178.5,178.59,242871.0,171.3337,171.6695,171.2569,171.3433,242871.0
2022-09-16 10:50:00,178.59,179.17,178.57,178.96,237896.0,171.3433,171.8998,171.3241,171.6983,237896.0
2022-09-16 10:55:00,178.91,178.93,178.47,178.49,244158.0,171.6503,171.6695,171.2282,171.2474,244158.0
2022-09-16 11:00:00,178.48,178.77,178.43,178.56,173560.0,171.2378,171.516,171.1898,171.3145,173560.0
2022-09-16 11:05:00,178.55,179.01,178.53,178.68,142034.0,171.3049,171.7463,171.2857,171.4296,142034.0
2022-09-16 11:10:00,178.68,178.76,178.34,178.38,190402.0,171.4296,171.5064,171.1034,171.1418,190402.0
2022-09-16 11:15:00,178.37,178.84,178.27,178.71,96702.0,171.1322,171.5831,171.0363,171.4584,96702.0
2022-09-16 11:20:00,178.68,178.68,178.17,178.24,131226.0,171.4296,171.4296,170.9403,171.0075,131226.0
2022-09-16 11:25:00,178.25,178.48,178.13,178.28,150266.0,171.0171,171.2378,170.902,171.0459,150266.0
2022-09-16 11:30:00,178.24,178.41,178.05,178.34,176957.0,171.0075,171.1706,170.8252,171.1034,176957.0
2022-09-16 11:35:00,178.34,178.47,177.97,178.06,195042.0,171.1034,171.2282,170.7485,170.8348,195042.0
2022-09-16 11:40:00,178.05,178.22,177.95,178.07,237601.0,170.8252,170.9883,170.7293,170.8444,237601.0
2022-09-16 11:45:00,178.07,178.11,177.88,178.06,174752.0,170.8444,170.8828,170.6621,170.8348,174752.0
2022-09-16 11:50:00,178.07,178.38,177.97,178.27,212049.0,170.8444,171.1418,170.7485,171.0363,212049.0
2022-09-16 11:55:00,178.27,178.44,178.12,178.4,169295.0,171.0363,171.1994,170.8924,171.161,169295.0
2022-09-16 12:00:00,178.43,178.45,178.06,178.12,163457.0,171.1898,171.209,170.8348,170.8924,163457.0
2022-09-16 12:05:00,178.12,178.31,177.74,177.78,300361.0,170.8924,171.0747,170.5278,170.5662,300361.0
2022-09-16 12:10:00,177.78,177.88,177.55,177.59,225487.0,170.5662,170.6621,170.3455,170.3839,225487.0
2022-09-16 12:15:00,177.59,177.7,177.28,177.47,147017.0,170.3839,170.4894,170.0865,170.2687,147017.0
2022-09-16 12:20:00,177.47,177.47,177.16,177.22,241636.0,170.2687,170.2687,169.9713,170.0289,241636.0
2022-09-16 12:25:00,177.21,177.23,176.92,177.05,304134.0,170.0193,170.0385,169.7411,169.8658,304134.0
2022-09-16 12:30:00,177.03,177.25,176.93,177.03,272176.0,169.8466,170.0577,169.7507,169.8466,272176.0
2022-09-16 12:35:00,177.03,177.14,176.91,177.02,150756.0,169.8466,169.9521,169.7315,169.837,150756.0
2022-09-16 12:40:00,177.04,177.56,177.04,177.53,179607.0,169.8562,170.3551,169.8562,170.3263,179607.0
2022-09-16 12:45:00,177.53,177.78,177.35,177.78,180831.0,170.3263,170.5662,170.1536,170.5662,180831.0
2022-09-16 12:50:00,177.77,177.88,177.64,177.66,221574.0,170.5566,170.6621,170.4318,170.451,221574.0
2022-09-16 12:55:00,177.66,177.8,177.56,177.76,130889.0,170.451,170.5853,170.3551,170.547,130889.0
2022-09-16 13:00:00,177.74,177.85,177.53,177.59,120599.0,170.5278,170.6333,170.3263,170.3839,120599.0
2022-09-16 13:05:00,177.62,177.67,177.36,177.49,217280.0,170.4127,170.4606,170.1632,170.2879,217280.0
2022-09-16 13:10:00,177.5,177.58,177.37,177.38,127141.0,170.2975,170.3743,170.1728,170.1824,127141.0
2022-09-16 13:15:00,177.37,177.45,177.23,177.3,194491.0,170.1728,170.2496,170.0385,170.1056,194491.0
2022-09-16 13:20:00,177.3,177.35,177.11,177.22,102309.0,170.1056,170.1536,169.9233,170.0289,102309.0
2022-09-16 13:25:00,177.24,177.33,177.19,177.26,288750.0,170.0481,170.1344,170.0001,170.0673,288750.0
2022-09-16 13:30:00,177.25,177.65,177.22,177.31,238922.0,170.0577,170.4414,170.0289,170.1152,238922.0
2022-09-16 13:35:00,177.31,177.73,177.29,177.61,162582.0,170.1152,170.5182,170.096,170.4031,162582.0
2022-09-16 13:40:00,177.62,177.67,177.48,177.5,110730.0,170.4127,170.4606,170.2783,170.2975,110730.0
2022-09-16 13:45:00,177.47,177.5,177.19,177.22,313344.0,170.2687,170.2975,170.0001,170.0289,313344.0
2022-09-16 13:50:00,177.21,177.26,177.13,177.17,137725.0,170.0193,170.0673,169.9425,169.9809,137725.0
2022-09-16 13:55:00,177.17,177.36,177.13,177.28,157328.0,169.9809,170.1632,169.9425,170.0865,157328.0
2022-09-16 14:00:00,177.28,177.6,177.23,177.56,227328.0,170.0865,170.3935,170.0385,170.3551,227328.0
2022-09-16 14:05:00,177.56,177.58,177.34,177.47,133636.0,170.3551,170.3743,170.144,170.2687,133636.0
2022-09-16 14:10:00,177.47,177.54,177.28,177.45,124498.0,170.2687,170.3359,170.0865,170.2496,124498.0
2022-09-16 14:15:00,177.45,177.63,177.28,177.32,122929.0,170.2496,170.4222,170.0865,170.1248,122929.0
2022-09-16 14:20:00,177.32,177.56,177.27,177.56,76919.0,170.1248,170.3551,170.0769,170.3551,76919.0
2022-09-16 14:25:00,177.56,178.07,177.55,177.94,350230.0,170.3551,170.8444,170.3455,170.7197,350230.0
2022-09-16 14:30:00,177.95,178.02,177.67,178.0,194545.0,170.7293,170.7964,170.4606,170.7772,194545.0
2022-09-16 14:35:00,178.0,178.08,177.74,177.83,175200.0,170.7772,170.854,170.5278,170.6141,175200.0
2022-09-16 14:40:00,177.85,177.86,177.63,177.78,146455.0,170.6333,170.6429,170.4222,170.5662,146455.0
2022-09-16 14:45:00,177.78,178.19,177.77,178.09,294386.0,170.5662,170.9595,170.5566,170.8636,294386.0
2022-09-16 14:50:00,178.08,178.2,177.89,178.17,284127.0,170.854,170.9691,170.6717,170.9403,284127.0
2022-09-16 14:55:00,178.18,178.23,177.91,178.04,328635.0,170.9499,170.9979,170.6909,170.8156,328635.0
2022-09-16 15:00:00,178.02,178.34,177.96,178.3,205807.0,170.7964,171.1034,170.7389,171.0651,205807.0
2022-09-16 15:05:00,178.33,178.64,178.32,178.52,181304.0,171.0938,171.3913,171.0842,171.2761,181304.0
2022-09-16 15:10:00,178.51,178.52,178.02,178.06,190022.0,171.2665,171.2761,170.7964,170.8348,190022.0
2022-09-16 15:15:00,178.06,178.24,177.85,177.95,222354.0,170.8348,171.0075,170.6333,170.7293,222354.0
2022-09-16 15:20:00,177.97,178.5,177.93,178.24,293383.0,170.7485,171.2569,170.7101,171.0075,293383.0
2022-09-16 15:25:00,178.23,178.32,177.86,178.02,319056.0,170.9979,171.0842,170.6429,170.7964,319056.0
2022-09-16 15:30:00,178.02,178.19,177.7,177.96,266152.0,170.7964,170.9595,170.4894,170.7389,266152.0
2022-09-16 15:35:00,177.94,178.35,177.85,178.34,362950.0,170.7197,171.113,170.6333,171.1034,362950.0
2022-09-16 15:40:00,178.35,178.6,178.24,178.6,427096.0,171.113,171.3529,171.0075,171.3529,427096.0
2022-09-16 15:45:00,178.61,178.63,178.22,178.5,354893.0,171.3625,171.3817,170.9883,171.2569,354893.0
2022-09-16 15:50:00,178.52,179.02,178.41,178.97,722811.0,171.2761,171.7558,171.1706,171.7079,722811.0
2022-09-16 15:55:00,178.96,179.05,178.8,178.85,2120401.0,171.6983,171.7846,171.5448,171.5927,2120401.0
2022-09-19 09:30:00,177.01,178.48,176.96,178.47,759240.0,169.8274,171.2378,169.7794,171.2282,759240.0
2022-09-19 09:35:00,178.49,178.63,178.18,178.57,335685.0,171.2474,171.3817,170.9499,171.3241,335685.0
2022-09-19 09:40:00,178.58,179.14,178.58,178.87,1697489.0,171.3337,171.871,171.3337,171.6119,1697489.0
2022-09-19 09:45:00,178.87,179.11,178.73,178.79,261484.0,171.6119,171.8422,171.4776,171.5352,261484.0
2022-09-19 09:50:00,178.8,179.46,178.78,179.25,537917.0,171.5448,172.178,171.5256,171.9765,537917.0
2022-09-19 09:55:00,179.27,179.4,179.01,179.14,197292.0,171.9957,172.1204,171.7463,171.871,197292.0
2022-09-19 10:00:00,179.15,179.2,178.5,178.54,254864.0,171.8806,171.9285,171.2569,171.2953,254864.0
2022-09-19 10:05:00,178.52,178.84,178.37,178.57,139096.0,171.2761,171.5831,171.1322,171.3241,139096.0
2022-09-19 10:10:00,178.57,179.29,178.51,179.0,259596.0,171.3241,172.0149,171.2665,171.7367,259596.0
2022-09-19 10:15:00,179.01,179.08,178.52,178.58,202435.0,171.7463,171.8134,171.2761,171.3337,202435.0
2022-09-19 10:20:00,178.57,178.73,178.29,178.73,214872.0,171.3241,171.4776,171.0555,171.4776,214872.0
2022-09-19 10:25:00,178.75,179.04,178.73,178.88,243265.0,171.4968,171.775,171.4776,171.6215,243265.0
2022-09-19 10:30:00,178.88,178.91,178.51,178.78,193566.0,171.6215,171.6503,171.2665,171.5256,193566.0
2022-09-19 10:35:00,178.82,179.48,178.8,179.27,312625.0,171.564,172.1972,171.5448,171.9957,312625.0
2022-09-19 10:40:00,179.27,179.74,179.25,179.72,332038.0,171.9957,172.4466,171.9765,172.4274,332038.0
2022-09-19 10:45:00,179.72,179.89,179.49,179.62,272428.0,172.4274,172.5905,172.2068,172.3315,272428.0
2022-09-19 10:50:00,179.6,179.73,179.2,179.21,239482.0,172.3123,172.437,171.9285,171.9381,239482.0
2022-09-19 10:55:00,179.21,179.35,178.93,178.99,203604.0,171.9381,172.0725,171.6695,171.7271,203604.0
2022-09-19 11:00:00,179.0,179.63,178.97,179.34,143997.0,171.7367,172.3411,171.7079,172.0629,143997.0
2022-09-19 11:05:00,179.34,179.56,179.31,179.49,79786.0,172.0629,172.2739,172.0341,172.2068,79786.0
2022-09-19 11:10:00,179.51,179.74,179.42,179.57,190050.0,172.226,172.4466,172.1396,172.2835,190050.0
2022-09-19 11:15:00,179.57,180.0,179.48,179.65,136980.0,172.2835,172.6961,172.1972,172.3603,136980.0
2022-09-19 11:20:00,179.62,179.67,179.13,179.21,143822.0,172.3315,172.3795,171.8614,171.9381,143822.0
2022-09-19 11:25:00,179.2,179.26,178.74,178.75,127090.0,171.9285,171.9861,171.4872,171.4968,127090.0
2022-09-19 11:30:00,178.73,178.92,178.59,178.82,160900.0,171.4776,171.6599,171.3433,171.564,160900.0
2022-09-19 11:35:00,178.81,178.82,178.4,178.4,211802.0,171.5544,171.564,171.161,171.161,211802.0
2022-09-19 11:40:00,178.4,178.79,178.34,178.7,132092.0,171.161,171.5352,171.1034,171.4488,132092.0
2022-09-19 11:45:00,178.7,178.97,178.7,178.96,98539.0,171.4488,171.7079,171.4488,171.6983,98539.0
2022-09-19 11:50:00,178.96,179.15,178.88,178.99,95921.0,171.6983,171.8806,171.6215,171.7271,95921.0
2022-09-19 11:55:00,178.99,179.05,178.57,178.58,219017.0,171.7271,171.7846,171.3241,171.3337,219017.0
2022-09-19 12:00:00,178.58,178.93,178.56,178.66,128040.0,171.3337,171.6695,171.3145,171.4105,128040.0
2022-09-19 12:05:00,178.65,178.98,178.39,178.89,199864.0,171.4009,171.7175,171.1514,171.6311,199864.0
2022-09-19 12:10:00,178.89,179.05,178.85,178.88,93227.0,171.6311,171.7846,171.5927,171.6215,93227.0
2022-09-19 12:15:00,178.87,179.05,178.74,178.87,113059.0,171.6119,171.7846,171.4872,171.6119,113059.0
2022-09-19 12:20:00,178.87,178.96,178.74,178.82,104070.0,171.6119,171.6983,171.4872,171.564,104070.0
2022-09-19 12:25:00,178.82,178.86,178.48,178.68,75379.0,171.564,171.6023,171.2378,171.4296,75379.0
2022-09-19 12:30:00,178.67,178.92,178.62,178.9,116309.0,171.42,171.6599,171.3721,171.6407,116309.0
2022-09-19 12:35:00,178.91,179.34,178.9,179.22,191288.0,171.6503,172.0629,171.6407,171.9477,191288.0
2022-09-19 12:40:00,179.23,179.28,179.07,179.23,393847.0,171.9573,172.0053,171.8038,171.9573,393847.0
2022-09-19 12:45:00,179.21,179.23,179.04,179.09,76447.0,171.9381,171.9573,171.775,171.823,76447.0
2022-09-19 12:50:00,179.1,179.42,179.1,179.42,91356.0,171.8326,172.1396,171.8326,172.1396,91356.0
2022-09-19 12:55:00,179.42,179.49,179.31,179.43,155586.0,172.1396,172.2068,172.0341,172.1492,155586.0
2022-09-19 13:00:00,179.42,179.49,179.34,179.39,107067.0,172.1396,172.2068,172.0629,172.1108,107067.0
2022-09-19 13:05:00,179.38,179.51,179.29,179.44,74451.0,172.1012,172.226,172.0149,172.1588,74451.0
2022-09-19 13:10:00,179.44,179.47,179.19,179.23,139585.0,172.1588,172.1876,171.9189,171.9573,139585.0
2022-09-19 13:15:00,179.23,179.42,179.16,179.42,106832.0,171.9573,172.1396,171.8902,172.1396,106832.0
2022-09-19 13:20:00,179.41,179.56,179.32,179.55,106097.0,172.13,172.2739,172.0437,172.2643,106097.0
2022-09-19 13:25:00,179.55,179.65,179.48,179.65,65190.0,172.2643,172.3603,172.1972,172.3603,65190.0
2022-09-19 13:30:00,179.64,179.69,179.4,179.42,93189.0,172.3507,172.3987,172.1204,172.1396,93189.0
2022-09-19 13:35:00,179.43,179.5,179.24,179.41,109340.0,172.1492,172.2164,171.9669,172.13,109340.0
2022-09-19 13:40:00,179.4,179.54,179.37,179.46,67366.0,172.1204,172.2547,172.0916,172.178,67366.0
2022-09-19 13:45:00,179.46,179.72,179.44,179.53,58495.0,172.178,172.4274,172.1588,172.2452,58495.0
2022-09-19 13:50:00,179.52,179.59,179.41,179.49,66058.0,172.2356,172.3027,172.13,172.2068,66058.0
2022-09-19 13:55:00,179.48,179.69,179.45,179.52,244845.0,172.1972,172.3987,172.1684,172.2356,244845.0
2022-09-19 14:00:00,179.53,179.61,179.38,179.4,69905.0,172.2452,172.3219,172.1012,172.1204,69905.0
2022-09-19 14:05:00,179.4,179.59,179.34,179.55,78335.0,172.1204,172.3027,172.0629,172.2643,78335.0
2022-09-19 14:10:00,179.55,179.59,179.41,179.41,117995.0,172.2643,172.3027,172.13,172.13,117995.0
2022-09-19 14:15:00,179.41,179.69,179.4,179.51,70718.0,172.13,172.3987,172.1204,172.226,70718.0
2022-09-19 14:20:00,179.52,179.61,179.25,179.3,68527.0,172.2356,172.3219,171.9765,172.0245,68527.0
2022-09-19 14:25:00,179.3,179.53,179.28,179.46,66687.0,172.0245,172.2452,172.0053,172.178,66687.0
2022-09-19 14:30:00,179.49,179.72,179.48,179.71,93512.0,172.2068,172.4274,172.1972,172.4178,93512.0
2022-09-19 14:35:00,179.7,179.89,179.65,179.87,133790.0,172.4083,172.5905,172.3603,172.5714,133790.0
2022-09-19 14:40:00,179.86,179.87,179.71,179.72,229109.0,172.5618,172.5714,172.4178,172.4274,229109.0
2022-09-19 14:45:00,179.73,179.75,179.51,179.54,71390.0,172.437,172.4562,172.226,172.2547,71390.0
2022-09-19 14:50:00,179.56,179.77,179.54,179.66,63646.0,172.2739,172.4754,172.2547,172.3699,63646.0
2022-09-19 14:55:00,179.66,179.76,179.63,179.7,116825.0,172.3699,172.4658,172.3411,172.4083,116825.0
2022-09-19 15:00:00,179.71,180.2,179.69,180.15,292474.0,172.4178,172.888,172.3987,172.84,292474.0
2022-09-19 15:05:00,180.13,180.2,180.06,180.15,157268.0,172.8208,172.888,172.7536,172.84,157268.0
2022-09-19 15:10:00,180.15,180.6,180.1,180.46,435252.0,172.84,173.2717,172.792,173.1374,435252.0
2022-09-19 15:15:00,180.48,180.55,180.34,180.38,119022.0,173.1566,173.2238,173.0223,173.0607,119022.0
2022-09-19 15:20:00,180.38,180.39,180.23,180.35,106345.0,173.0607,173.0703,172.9167,173.0319,106345.0
2022-09-19 15:25:00,180.35,180.53,180.31,180.37,174832.0,173.0319,173.2046,172.9935,173.0511,174832.0
2022-09-19 15:30:00,180.37,180.56,180.37,180.39,219800.0,173.0511,173.2334,173.0511,173.0703,219800.0
2022-09-19 15:35:00,180.39,180.66,180.35,180.58,463420.0,173.0703,173.3293,173.0319,173.2525,463420.0
2022-09-19 15:40:00,180.58,180.75,180.55,180.61,293823.0,173.2525,173.4156,173.2238,173.2813,293823.0
2022-09-19 15:45:00,180.6,180.7,180.35,180.36,228499.0,173.2717,173.3677,173.0319,173.0415,228499.0
2022-09-19 15:50:00,180.37,180.61,180.13,180.5,619035.0,173.0511,173.2813,172.8208,173.1758,619035.0
2022-09-19 15:55:00,180.51,180.6,180.37,180.52,862544.0,173.1854,173.2717,173.0511,173.195,862544.0
2022-09-20 09:30:00,178.76,178.87,178.0,178.48,786532.0,171.5064,171.6119,170.7772,171.2378,786532.0
2022-09-20 09:35:00,178.42,178.7,177.99,178.22,568666.0,171.1802,171.4488,170.7676,170.9883,568666.0
2022-09-20 09:40:00,178.22,178.24,177.75,177.94,347929.0,170.9883,171.0075,170.5374,170.7197,347929.0
2022-09-20 09:45:00,177.94,178.32,177.79,178.05,420273.0,170.7197,171.0842,170.5758,170.8252,420273.0
2022-09-20 09:50:00,178.05,178.05,177.66,177.98,168913.0,170.8252,170.8252,170.451,170.758,168913.0
2022-09-20 09:55:00,178.0,178.13,177.76,177.79,155115.0,170.7772,170.902,170.547,170.5758,155115.0
2022-09-20 10:00:00,177.81,177.95,177.52,177.73,221825.0,170.5949,170.7293,170.3167,170.5182,221825.0
2022-09-20 10:05:00,177.74,178.14,177.71,178.0,312540.0,170.5278,170.9116,170.499,170.7772,312540.0
2022-09-20 10:10:00,178.01,178.17,177.55,177.84,147015.0,170.7868,170.9403,170.3455,170.6237,147015.0
2022-09-20 10:15:00,177.86,177.99,177.64,177.66,152892.0,170.6429,170.7676,170.4318,170.451,152892.0
2022-09-20 10:20:00,177.65,177.95,177.52,177.56,145410.0,170.4414,170.7293,170.3167,170.3551,145410.0
2022-09-20 10:25:00,177.55,177.98,177.44,177.93,120553.0,170.3455,170.758,170.24,170.7101,120553.0
2022-09-20 10:30:00,177.92,177.92,177.61,177.66,97810.0,170.7005,170.7005,170.4031,170.451,97810.0
2022-09-20 10:35:00,177.65,177.74,177.32,177.44,174381.0,170.4414,170.5278,170.1248,170.24,174381.0
2022-09-20 10:40:00,177.44,177.96,177.41,177.89,173552.0,170.24,170.7389,170.2112,170.6717,173552.0
2022-09-20 10:45:00,177.88,178.05,177.74,178.04,407689.0,170.6621,170.8252,170.5278,170.8156,407689.0
2022-09-20 10:50:00,178.03,178.41,178.0,178.17,268695.0,170.806,171.1706,170.7772,170.9403,268695.0
2022-09-20 10:55:00,178.2,178.26,178.09,178.24,95930.0,170.9691,171.0267,170.8636,171.0075,95930.0
2022-09-20 11:00:00,178.22,178.33,177.99,178.12,104878.0,170.9883,171.0938,170.7676,170.8924,104878.0
2022-09-20 11:05:00,178.12,178.49,177.97,178.47,121922.0,170.8924,171.2474,170.7485,171.2282,121922.0
2022-09-20 11:10:00,178.47,178.61,178.33,178.49,165161.0,171.2282,171.3625,171.0938,171.2474,165161.0
2022-09-20 11:15:00,178.5,178.56,178.17,178.22,122536.0,171.2569,171.3145,170.9403,170.9883,122536.0
2022-09-20 11:20:00,178.21,178.36,178.13,178.23,166757.0,170.9787,171.1226,170.902,170.9979,166757.0
2022-09-20 11:25:00,178.23,178.42,178.2,178.3,155519.0,170.9979,171.1802,170.9691,171.0651,155519.0
2022-09-20 11:30:00,178.29,178.47,178.11,178.25,140791.0,171.0555,171.2282,170.8828,171.0171,140791.0
2022-09-20 11:35:00,178.28,178.32,178.08,178.2,194526.0,171.0459,171.0842,170.854,170.9691,194526.0
2022-09-20 11:40:00,178.2,178.3,178.07,178.22,83596.0,170.9691,171.0651,170.8444,170.9883,83596.0
2022-09-20 11:45:00,178.22,178.43,178.21,178.31,234900.0,170.9883,171.1898,170.9787,171.0747,234900.0
2022-09-20 11:50:00,178.31,178.66,178.19,178.6,119736.0,171.0747,171.4105,170.9595,171.3529,119736.0
2022-09-20 11:55:00,178.62,178.83,178.6,178.74,144574.0,171.3721,171.5736,171.3529,171.4872,144574.0
2022-09-20 12:00:00,178.74,178.87,178.67,178.84,287264.0,171.4872,171.6119,171.42,171.5831,287264.0
2022-09-20 12:05:00,178.84,178.94,178.73,178.76,98608.0,171.5831,171.6791,171.4776,171.5064,98608.0
2022-09-20 12:10:00,178.77,178.87,178.58,178.71,103143.0,171.516,171.6119,171.3337,171.4584,103143.0
2022-09-20 12:15:00,178.71,178.78,178.49,178.55,113388.0,171.4584,171.5256,171.2474,171.3049,113388.0
2022-09-20 12:20:00,178.57,178.65,178.49,178.55,62562.0,171.3241,171.4009,171.2474,171.3049,62562.0
2022-09-20 12:25:00,178.54,178.54,178.13,178.16,84489.0,171.2953,171.2953,170.902,170.9307,84489.0
2022-09-20 12:30:00,178.15,178.21,177.89,178.02,75111.0,170.9211,170.9787,170.6717,170.7964,75111.0
2022-09-20 12:35:00,178.0,178.1,177.89,178.01,92883.0,170.7772,170.8732,170.6717,170.7868,92883.0
2022-09-20 12:40:00,178.03,178.04,177.9,177.96,57262.0,170.806,170.8156,170.6813,170.7389,57262.0
2022-09-20 12:45:00,177.95,178.04,177.88,177.99,65055.0,170.7293,170.8156,170.6621,170.7676,65055.0
2022-09-20 12:50:00,177.97,178.15,177.94,178.14,39639.0,170.7485,170.9211,170.7197,170.9116,39639.0
2022-09-20 12:55:00,178.14,178.22,178.06,178.15,51044.0,170.9116,170.9883,170.8348,170.9211,51044.0
2022-09-20 13:00:00,178.15,178.19,177.89,177.91,87804.0,170.9211,170.9595,170.6717,170.6909,87804.0
2022-09-20 13:05:00,177.9,177.98,177.74,177.86,82406.0,170.6813,170.758,170.5278,170.6429,82406.0
2022-09-20 13:10:00,177.84,177.84,177.66,177.71,76173.0,170.6237,170.6237,170.451,170.499,76173.0
2022-09-20 13:15:00,177.69,177.69,177.49,177.54,72785.0,170.4798,170.4798,170.2879,170.3359,72785.0
2022-09-20 13:20:00,177.57,177.71,177.49,177.67,65476.0,170.3647,170.499,170.2879,170.4606,65476.0
2022-09-20 13:25:00,177.64,177.67,177.3,177.38,83527.0,170.4318,170.4606,170.1056,170.1824,83527.0
2022-09-20 13:30:00,177.37,177.37,177.04,177.05,203536.0,170.1728,170.1728,169.8562,169.8658,203536.0
2022-09-20 13:35:00,177.04,177.22,177.04,177.17,137242.0,169.8562,170.0289,169.8562,169.9809,137242.0
2022-09-20 13:40:00,177.15,177.36,177.1,177.31,47848.0,169.9617,170.1632,169.9138,170.1152,47848.0
2022-09-20 13:45:00,177.3,177.37,177.03,177.05,45528.0,170.1056,170.1728,169.8466,169.8658,45528.0
2022-09-20 13:50:00,177.03,177.08,176.88,176.97,157792.0,169.8466,169.8946,169.7027,169.789,157792.0
2022-09-20 13:55:00,176.96,176.96,176.71,176.77,116348.0,169.7794,169.7794,169.5396,169.5971,116348.0
2022-09-20 14:00:00,176.77,177.08,176.76,177.0,180618.0,169.5971,169.8946,169.5876,169.8178,180618.0
2022-09-20 14:05:00,177.02,177.14,176.95,177.14,151268.0,169.837,169.9521,169.7698,169.9521,151268.0
2022-09-20 14:10:00,177.14,177.15,176.95,177.07,132037.0,169.9521,169.9617,169.7698,169.885,132037.0
2022-09-20 14:15:00,177.08,177.18,176.81,177.17,140571.0,169.8946,169.9905,169.6355,169.9809,140571.0
2022-09-20 14:20:00,177.17,177.42,177.1,177.32,195230.0,169.9809,170.2208,169.9138,170.1248,195230.0
2022-09-20 14:25:00,177.33,177.36,177.16,177.21,98334.0,170.1344,170.1632,169.9713,170.0193,98334.0
2022-09-20 14:30:00,177.21,177.21,176.94,176.96,73512.0,170.0193,170.0193,169.7602,169.7794,73512.0
2022-09-20 14:35:00,176.95,177.05,176.9,176.96,153085.0,169.7698,169.8658,169.7219,169.7794,153085.0
2022-09-20 14:40:00,176.96,177.14,176.79,177.07,155256.0,169.7794,169.9521,169.6163,169.885,155256.0
2022-09-20 14:45:00,177.06,177.71,177.02,177.6,285910.0,169.8754,170.499,169.837,170.3935,285910.0
2022-09-20 14:50:00,177.6,177.69,177.41,177.48,228937.0,170.3935,170.4798,170.2112,170.2783,228937.0
2022-09-20 14:55:00,177.49,177.79,177.4,177.72,271789.0,170.2879,170.5758,170.2016,170.5086,271789.0
2022-09-20 15:00:00,177.7,178.05,177.65,177.8,254242.0,170.4894,170.8252,170.4414,170.5853,254242.0
2022-09-20 15:05:00,177.81,177.85,177.51,177.55,210811.0,170.5949,170.6333,170.3071,170.3455,210811.0
2022-09-20 15:10:00,177.58,177.92,177.57,177.86,136584.0,170.3743,170.7005,170.3647,170.6429,136584.0
2022-09-20 15:15:00,177.86,178.04,177.82,178.0,230666.0,170.6429,170.8156,170.6045,170.7772,230666.0
2022-09-20 15:20:00,178.01,178.28,178.01,178.22,153802.0,170.7868,171.0459,170.7868,170.9883,153802.0
2022-09-20 15:25:00,178.22,178.31,178.14,178.15,196141.0,170.9883,171.0747,170.9116,170.9211,196141.0
2022-09-20 15:30:00,178.14,178.36,177.89,178.36,196738.0,170.9116,171.1226,170.6717,171.1226,196738.0
2022-09-20 15:35:00,178.35,178.53,178.27,178.47,270015.0,171.113,171.2857,171.0363,171.2282,270015.0
2022-09-20 15:40:00,178.47,178.47,178.24,178.42,299703.0,171.2282,171.2282,171.0075,171.1802,299703.0
2022-09-20 15:45:00,178.43,178.6,178.32,178.36,277428.0,171.1898,171.3529,171.0842,171.1226,277428.0
2022-09-20 15:50:00,178.36,178.47,178.01,178.21,428809.0,171.1226,171.2282,170.7868,170.9787,428809.0
2022-09-20 15:55:00,178.2,178.2,177.99,178.07,1010037.0,170.9691,170.9691,170.7676,170.8444,1010037.0
2022-09-21 09:30:00,179.4,179.44,178.31,178.36,596557.0,172.1204,172.1588,171.0747,171.1226,596557.0
2022-09-21 09:35:00,178.33,178.48,178.06,178.42,259853.0,171.0938,171.2378,170.8348,171.1802,259853.0
2022-09-21 09:40:00,178.41,178.65,178.3,178.37,159468.0,171.1706,171.4009,171.0651,171.1322,159468.0
2022-09-21 09:45:00,178.37,179.2,178.32,179.16,245902.0,171.1322,171.9285,171.0842,171.8902,245902.0
2022-09-21 09:50:00,179.16,179.37,179.03,179.12,200800.0,171.8902,172.0916,171.7654,171.8518,200800.0
2022-09-21 09:55:00,179.11,179.2,178.82,179.0,104854.0,171.8422,171.9285,171.564,171.7367,104854.0
2022-09-21 10:00:00,178.98,179.14,178.68,178.85,92218.0,171.7175,171.871,171.4296,171.5927,92218.0
2022-09-21 10:05:00,178.86,179.13,178.5,179.11,171466.0,171.6023,171.8614,171.2569,171.8422,171466.0
2022-09-21 10:10:00,179.13,179.41,178.99,179.38,230622.0,171.8614,172.13,171.7271,172.1012,230622.0
2022-09-21 10:15:00,179.39,179.44,179.19,179.29,244806.0,172.1108,172.1588,171.9189,172.0149,244806.0
2022-09-21 10:20:00,179.3,179.63,179.24,179.63,104398.0,172.0245,172.3411,171.9669,172.3411,104398.0
2022-09-21 10:25:00,179.61,179.89,179.45,179.83,165650.0,172.3219,172.5905,172.1684,172.533,165650.0
2022-09-21 10:30:00,179.84,179.92,179.53,179.59,120238.0,172.5426,172.6193,172.2452,172.3027,120238.0
2022-09-21 10:35:00,179.6,179.68,179.49,179.52,93692.0,172.3123,172.3891,172.2068,172.2356,93692.0
2022-09-21 10:40:00,179.5,179.62,179.31,179.36,111057.0,172.2164,172.3315,172.0341,172.082,111057.0
2022-09-21 10:45:00,179.33,179.5,179.07,179.26,199753.0,172.0533,172.2164,171.8038,171.9861,199753.0
2022-09-21 10:50:00,179.26,179.53,179.2,179.3,132849.0,171.9861,172.2452,171.9285,172.0245,132849.0
2022-09-21 10:55:00,179.31,179.31,179.12,179.23,82018.0,172.0341,172.0341,171.8518,171.9573,82018.0
2022-09-21 11:00:00,179.25,179.39,179.05,179.08,83711.0,171.9765,172.1108,171.7846,171.8134,83711.0
2022-09-21 11:05:00,179.09,179.27,178.94,179.06,69828.0,171.823,171.9957,171.6791,171.7942,69828.0
2022-09-21 11:10:00,179.06,179.43,179.04,179.43,124324.0,171.7942,172.1492,171.775,172.1492,124324.0
2022-09-21 11:15:00,179.45,179.46,179.24,179.26,76478.0,172.1684,172.178,171.9669,171.9861,76478.0
2022-09-21 11:20:00,179.26,179.41,179.11,179.38,52972.0,171.9861,172.13,171.8422,172.1012,52972.0
2022-09-21 11:25:00,179.38,179.51,179.27,179.44,89373.0,172.1012,172.226,171.9957,172.1588,89373.0
2022-09-21 11:30:00,179.45,179.59,179.4,179.47,112642.0,172.1684,172.3027,172.1204,172.1876,112642.0
2022-09-21 11:35:00,179.48,179.68,179.47,179.66,78670.0,172.1972,172.3891,172.1876,172.3699,78670.0
2022-09-21 11:40:00,179.63,179.8,179.6,179.7,96856.0,172.3411,172.5042,172.3123,172.4083,96856.0
2022-09-21 11:45:00,179.71,179.78,179.5,179.5,111330.0,172.4178,172.485,172.2164,172.2164,111330.0
2022-09-21 11:50:00,179.5,179.53,179.37,179.44,51986.0,172.2164,172.2452,172.0916,172.1588,51986.0
2022-09-21 11:55:00,179.43,179.52,179.37,179.51,45485.0,172.1492,172.2356,172.0916,172.226,45485.0
2022-09-21 12:00:00,179.5,179.51,179.37,179.4,37501.0,172.2164,172.226,172.0916,172.1204,37501.0
2022-09-21 12:05:00,179.41,179.62,179.39,179.53,73102.0,172.13,172.3315,172.1108,172.2452,73102.0
2022-09-21 12:10:00,179.54,179.66,179.53,179.58,58951.0,172.2547,172.3699,172.2452,172.2931,58951.0
2022-09-21 12:15:00,179.57,179.59,179.42,179.46,60686.0,172.2835,172.3027,172.1396,172.178,60686.0
2022-09-21 12:20:00,179.45,179.51,179.35,179.4,38328.0,172.1684,172.226,172.0725,172.1204,38328.0
2022-09-21 12:25:00,179.39,179.47,179.34,179.46,35007.0,172.1108,172.1876,172.0629,172.178,35007.0
2022-09-21 12:30:00,179.44,179.65,179.39,179.65,48939.0,172.1588,172.3603,172.1108,172.3603,48939.0
2022-09-21 12:35:00,179.66,179.68,179.43,179.43,70188.0,172.3699,172.3891,172.1492,172.1492,70188.0
2022-09-21 12:40:00,179.43,179.47,179.32,179.34,39746.0,172.1492,172.1876,172.0437,172.0629,39746.0
2022-09-21 12:45:00,179.34,179.39,179.25,179.29,44355.0,172.0629,172.1108,171.9765,172.0149,44355.0
2022-09-21 12:50:00,179.31,179.31,179.09,179.1,76253.0,172.0341,172.0341,171.823,171.8326,76253.0
2022-09-21 12:55:00,179.09,179.09,179.01,179.03,76799.0,171.823,171.823,171.7463,171.7654,76799.0
2022-09-21 13:00:00,179.03,179.1,178.99,179.06,37538.0,171.7654,171.8326,171.7271,171.7942,37538.0
2022-09-21 13:05:00,179.04,179.15,178.99,179.11,172474.0,171.775,171.8806,171.7271,171.8422,172474.0
2022-09-21 13:10:00,179.11,179.14,178.99,179.01,58575.0,171.8422,171.871,171.7271,171.7463,58575.0
2022-09-21 13:15:00,179.0,179.01,178.82,178.94,110422.0,171.7367,171.7463,171.564,171.6791,110422.0
2022-09-21 13:20:00,178.94,178.95,178.85,178.91,98968.0,171.6791,171.6887,171.5927,171.6503,98968.0
2022-09-21 13:25:00,178.91,179.11,178.89,179.09,57454.0,171.6503,171.8422,171.6311,171.823,57454.0
2022-09-21 13:30:00,179.1,179.28,179.09,179.27,81650.0,171.8326,172.0053,171.823,171.9957,81650.0
2022-09-21 13:35:00,179.26,179.41,179.22,179.41,98421.0,171.9861,172.13,171.9477,172.13,98421.0
2022-09-21 13:40:00,179.41,179.58,179.39,179.55,183818.0,172.13,172.2931,172.1108,172.2643,183818.0
2022-09-21 13:45:00,179.55,179.66,179.41,179.55,119890.0,172.2643,172.3699,172.13,172.2643,119890.0
2022-09-21 13:50:00,179.55,179.65,179.48,179.53,110797.0,172.2643,172.3603,172.1972,172.2452,110797.0
2022-09-21 13:55:00,179.53,179.9,179.51,179.67,180542.0,172.2452,172.6001,172.226,172.3795,180542.0
2022-09-21 14:00:00,179.72,179.72,177.03,177.08,1087188.0,172.4274,172.4274,169.8466,169.8946,1087188.0
2022-09-21 14:05:00,177.03,177.77,176.7,177.34,566132.0,169.8466,170.5566,169.53,170.144,566132.0
2022-09-21 14:10:00,177.38,177.67,176.58,176.64,449366.0,170.1824,170.4606,169.4149,169.4724,449366.0
2022-09-21 14:15:00,176.57,177.06,176.18,176.65,349540.0,169.4053,169.8754,169.0311,169.482,349540.0
2022-09-21 14:20:00,176.61,177.28,176.59,177.28,301421.0,169.4436,170.0865,169.4244,170.0865,301421.0
2022-09-21 14:25:00,177.23,177.52,176.88,176.97,191499.0,170.0385,170.3167,169.7027,169.789,191499.0
2022-09-21 14:30:00,176.88,178.64,176.52,178.5,552551.0,169.7027,171.3913,169.3573,171.2569,552551.0
2022-09-21 14:35:00,178.45,179.03,178.17,178.58,883807.0,171.209,171.7654,170.9403,171.3337,883807.0
2022-09-21 14:40:00,178.53,180.67,178.26,180.51,643646.0,171.2857,173.3389,171.0267,173.1854,643646.0
2022-09-21 14:45:00,180.47,181.1,179.42,179.72,769439.0,173.147,173.7514,172.1396,172.4274,769439.0
2022-09-21 14:50:00,179.76,180.58,179.12,180.49,567335.0,172.4658,173.2525,171.8518,173.1662,567335.0
2022-09-21 14:55:00,180.5,180.71,179.92,180.28,340075.0,173.1758,173.3773,172.6193,172.9647,340075.0
2022-09-21 15:00:00,180.35,180.54,179.65,179.88,437328.0,173.0319,173.2142,172.3603,172.5809,437328.0
2022-09-21 15:05:00,179.86,180.34,179.27,179.31,485235.0,172.5618,173.0223,171.9957,172.0341,485235.0
2022-09-21 15:10:00,179.36,179.43,177.81,179.35,598100.0,172.082,172.1492,170.5949,172.0725,598100.0
2022-09-21 15:15:00,179.35,179.78,178.84,178.95,238722.0,172.0725,172.485,171.5831,171.6887,238722.0
2022-09-21 15:20:00,178.95,178.95,178.29,178.46,269426.0,171.6887,171.6887,171.0555,171.2186,269426.0
2022-09-21 15:25:00,178.45,178.47,177.3,177.31,393773.0,171.209,171.2282,170.1056,170.1152,393773.0
2022-09-21 15:30:00,177.31,177.48,176.7,177.4,434566.0,170.1152,170.2783,169.53,170.2016,434566.0
2022-09-21 15:35:00,177.42,177.43,176.4,176.44,478179.0,170.2208,170.2304,169.2422,169.2805,478179.0
2022-09-21 15:40:00,176.43,176.6,175.92,175.93,491659.0,169.2709,169.434,168.7816,168.7912,491659.0
2022-09-21 15:45:00,175.92,176.0,175.39,175.67,756152.0,168.7816,168.8584,168.2731,168.5418,756152.0
2022-09-21 15:50:00,175.66,176.17,175.51,176.04,569576.0,168.5322,169.0215,168.3883,168.8968,569576.0
2022-09-21 15:55:00,176.0,176.0,175.33,175.33,1152360.0,168.8584,168.8584,168.2156,168.2156,1152360.0
2022-09-22 09:30:00,175.0,175.58,174.45,174.45,552838.0,167.899,168.4554,167.3713,167.3713,552838.0
2022-09-22 09:35:00,174.45,174.68,173.74,173.77,347115.0,167.3713,167.592,166.6901,166.7189,347115.0
2022-09-22 09:40:00,173.77,173.88,173.23,173.4,392349.0,166.7189,166.8244,166.2008,166.3639,392349.0
2022-09-22 09:45:00,173.4,173.49,172.98,172.99,262264.0,166.3639,166.4502,165.9609,165.9705,262264.0
2022-09-22 09:50:00,172.99,173.15,172.72,172.74,281590.0,165.9705,166.124,165.7115,165.7307,281590.0
2022-09-22 09:55:00,172.74,172.88,172.45,172.64,247386.0,165.7307,165.865,165.4524,165.6347,247386.0
2022-09-22 10:00:00,172.63,172.73,172.3,172.37,619684.0,165.6251,165.7211,165.3085,165.3757,619684.0
2022-09-22 10:05:00,172.37,172.97,172.29,172.83,291378.0,165.3757,165.9513,165.2989,165.817,291378.0
2022-09-22 10:10:00,172.81,173.25,172.43,173.23,322880.0,165.7978,166.22,165.4333,166.2008,322880.0
2022-09-22 10:15:00,173.28,173.33,172.59,172.7,391150.0,166.2488,166.2967,165.5868,165.6923,391150.0
2022-09-22 10:20:00,172.69,172.8,172.36,172.46,204487.0,165.6827,165.7882,165.3661,165.462,204487.0
2022-09-22 10:25:00,172.46,172.76,172.36,172.58,159332.0,165.462,165.7499,165.3661,165.5772,159332.0
2022-09-22 10:30:00,172.58,173.09,172.3,172.51,435234.0,165.5772,166.0665,165.3085,165.51,435234.0
2022-09-22 10:35:00,172.47,172.58,172.21,172.37,279634.0,165.4716,165.5772,165.2222,165.3757,279634.0
2022-09-22 10:40:00,172.36,172.5,171.94,171.99,327557.0,165.3661,165.5004,164.9631,165.0111,327557.0
2022-09-22 10:45:00,172.0,172.18,171.91,172.1,572854.0,165.0207,165.1934,164.9344,165.1166,572854.0
2022-09-22 10:50:00,172.07,172.09,171.77,171.79,259706.0,165.0879,165.107,164.8,164.8192,259706.0
2022-09-22 10:55:00,171.76,171.98,171.53,171.65,240312.0,164.7904,165.0015,164.5698,164.6849,240312.0
2022-09-22 11:00:00,171.65,171.8,171.45,171.53,204723.0,164.6849,164.8288,164.493,164.5698,204723.0
2022-09-22 11:05:00,171.53,172.13,171.51,172.04,415734.0,164.5698,165.1454,164.5506,165.0591,415734.0
2022-09-22 11:10:00,172.04,172.04,171.71,171.74,211323.0,165.0591,165.0591,164.7425,164.7712,211323.0
2022-09-22 11:15:00,171.71,171.92,171.64,171.65,211760.0,164.7425,164.9439,164.6753,164.6849,211760.0
2022-09-22 11:20:00,171.64,171.69,171.35,171.49,285102.0,164.6753,164.7233,164.3971,164.5314,285102.0
2022-09-22 11:25:00,171.49,171.98,171.47,171.87,229915.0,164.5314,165.0015,164.5122,164.896,229915.0
2022-09-22 11:30:00,171.87,172.31,171.78,172.13,219864.0,164.896,165.3181,164.8096,165.1454,219864.0
2022-09-22 11:35:00,172.11,172.29,172.06,172.15,191197.0,165.1262,165.2989,165.0783,165.1646,191197.0
2022-09-22 11:40:00,172.15,172.16,171.68,171.81,169577.0,165.1646,165.1742,164.7137,164.8384,169577.0
2022-09-22 11:45:00,171.74,172.32,171.69,172.26,180480.0,164.7712,165.3277,164.7233,165.2701,180480.0
2022-09-22 11:50:00,172.26,172.31,171.99,172.02,83137.0,165.2701,165.3181,165.0111,165.0399,83137.0
2022-09-22 11:55:00,172.02,172.1,171.52,171.64,204899.0,165.0399,165.1166,164.5602,164.6753,204899.0
2022-09-22 12:00:00,171.65,171.97,171.59,171.78,133984.0,164.6849,164.9919,164.6273,164.8096,133984.0
2022-09-22 12:05:00,171.79,171.81,171.54,171.78,148073.0,164.8192,164.8384,164.5794,164.8096,148073.0
2022-09-22 12:10:00,171.77,171.84,171.29,171.48,135905.0,164.8,164.8672,164.3395,164.5218,135905.0
2022-09-22 12:15:00,171.45,171.64,171.25,171.6,177118.0,164.493,164.6753,164.3011,164.6369,177118.0
2022-09-22 12:20:00,171.61,172.08,171.37,172.01,149844.0,164.6465,165.0975,164.4163,165.0303,149844.0
2022-09-22 12:25:00,172.03,172.06,171.61,171.64,157799.0,165.0495,165.0783,164.6465,164.6753,157799.0
2022-09-22 12:30:00,171.64,171.65,171.41,171.42,125641.0,164.6753,164.6849,164.4546,164.4642,125641.0
2022-09-22 12:35:00,171.43,171.66,171.39,171.58,135517.0,164.4738,164.6945,164.4355,164.6177,135517.0
2022-09-22 12:40:00,171.56,171.69,171.48,171.6,121877.0,164.5986,164.7233,164.5218,164.6369,121877.0
2022-09-22 12:45:00,171.62,171.81,171.46,171.47,154015.0,164.6561,164.8384,164.5026,164.5122,154015.0
2022-09-22 12:50:00,171.47,171.82,171.44,171.59,182199.0,164.5122,164.848,164.4834,164.6273,182199.0
2022-09-22 12:55:00,171.6,171.86,171.43,171.46,147518.0,164.6369,164.8864,164.4738,164.5026,147518.0
2022-09-22 13:00:00,171.44,171.52,171.27,171.33,128685.0,164.4834,164.5602,164.3203,164.3779,128685.0
2022-09-22 13:05:00,171.32,171.39,171.11,171.14,151988.0,164.3683,164.4355,164.1668,164.1956,151988.0
2022-09-22 13:10:00,171.15,171.29,171.06,171.08,123140.0,164.2052,164.3395,164.1188,164.138,123140.0
2022-09-22 13:15:00,171.06,171.23,170.94,171.17,112761.0,164.1188,164.2819,164.0037,164.2244,112761.0
2022-09-22 13:20:00,171.17,171.32,171.11,171.15,213745.0,164.2244,164.3683,164.1668,164.2052,213745.0
2022-09-22 13:25:00,171.14,171.4,171.12,171.39,104388.0,164.1956,164.445,164.1764,164.4355,104388.0
2022-09-22 13:30:00,171.36,171.5,171.19,171.46,231474.0,164.4067,164.541,164.2436,164.5026,231474.0
2022-09-22 13:35:00,171.42,171.49,171.32,171.36,183698.0,164.4642,164.5314,164.3683,164.4067,183698.0
2022-09-22 13:40:00,171.35,171.52,171.32,171.34,124107.0,164.3971,164.5602,164.3683,164.3875,124107.0
2022-09-22 13:45:00,171.33,171.55,171.24,171.53,173867.0,164.3779,164.589,164.2915,164.5698,173867.0
2022-09-22 13:50:00,171.51,171.97,171.5,171.92,197506.0,164.5506,164.9919,164.541,164.9439,197506.0
2022-09-22 13:55:00,171.92,172.01,171.79,171.82,259189.0,164.9439,165.0303,164.8192,164.848,259189.0
2022-09-22 14:00:00,171.79,171.88,171.47,171.52,306315.0,164.8192,164.9056,164.5122,164.5602,306315.0
2022-09-22 14:05:00,171.52,171.63,171.26,171.3,100362.0,164.5602,164.6657,164.3107,164.3491,100362.0
2022-09-22 14:10:00,171.3,171.33,171.1,171.14,108993.0,164.3491,164.3779,164.1572,164.1956,108993.0
2022-09-22 14:15:00,171.14,171.25,171.03,171.13,105795.0,164.1956,164.3011,164.0901,164.186,105795.0
2022-09-22 14:20:00,171.13,171.22,170.75,170.81,735871.0,164.186,164.2723,163.8214,163.879,735871.0
2022-09-22 14:25:00,170.8,171.21,170.77,171.09,1194937.0,163.8694,164.2628,163.8406,164.1476,1194937.0
2022-09-22 14:30:00,171.07,171.27,170.95,171.09,290027.0,164.1284,164.3203,164.0133,164.1476,290027.0
2022-09-22 14:35:00,171.09,171.24,170.98,171.24,201473.0,164.1476,164.2915,164.0421,164.2915,201473.0
2022-09-22 14:40:00,171.21,171.27,170.98,171.05,171199.0,164.2628,164.3203,164.0421,164.1092,171199.0
2022-09-22 14:45:00,171.05,171.05,170.74,170.86,227061.0,164.1092,164.1092,163.8118,163.927,227061.0
2022-09-22 14:50:00,170.86,171.49,170.84,171.34,227358.0,163.927,164.5314,163.9078,164.3875,227358.0
2022-09-22 14:55:00,171.35,171.44,171.18,171.36,149642.0,164.3971,164.4834,164.234,164.4067,149642.0
2022-09-22 15:00:00,171.36,171.85,171.36,171.66,220201.0,164.4067,164.8768,164.4067,164.6945,220201.0
2022-09-22 15:05:00,171.69,171.88,171.59,171.72,300239.0,164.7233,164.9056,164.6273,164.7521,300239.0
2022-09-22 15:10:00,171.73,172.28,171.66,172.26,370794.0,164.7617,165.2893,164.6945,165.2701,370794.0
2022-09-22 15:15:00,172.27,172.31,171.96,171.98,532290.0,165.2797,165.3181,164.9823,165.0015,532290.0
2022-09-22 15:20:00,171.99,172.02,171.63,171.64,189535.0,165.0111,165.0399,164.6657,164.6753,189535.0
2022-09-22 15:25:00,171.63,171.86,171.46,171.84,204532.0,164.6657,164.8864,164.5026,164.8672,204532.0
2022-09-22 15:30:00,171.86,172.08,171.77,172.02,224723.0,164.8864,165.0975,164.8,165.0399,224723.0
2022-09-22 15:35:00,172.02,172.28,171.88,172.1,355061.0,165.0399,165.2893,164.9056,165.1166,355061.0
2022-09-22 15:40:00,172.08,172.14,171.96,172.1,263048.0,165.0975,165.155,164.9823,165.1166,263048.0
2022-09-22 15:45:00,172.1,172.64,172.06,172.64,655845.0,165.1166,165.6347,165.0783,165.6347,655845.0
2022-09-22 15:50:00,172.64,172.66,171.88,171.88,549422.0,165.6347,165.6539,164.9056,164.9056,549422.0
2022-09-22 15:55:00,171.88,171.96,171.39,171.4,993295.0,164.9056,164.9823,164.4355,164.445,993295.0
2022-09-23 09:30:00,169.0,169.19,168.52,168.97,958762.0,162.1424,162.3247,161.6819,162.1136,958762.0
2022-09-23 09:35:00,168.99,169.05,168.06,168.1,402391.0,162.1328,162.1904,161.2406,161.279,402391.0
2022-09-23 09:40:00,168.09,168.44,167.93,168.21,365693.0,161.2694,161.6052,161.1158,161.3845,365693.0
2022-09-23 09:45:00,168.19,168.32,167.75,167.77,381319.0,161.3653,161.49,160.9432,160.9623,381319.0
2022-09-23 09:50:00,167.76,167.76,167.21,167.41,484864.0,160.9527,160.9527,160.4251,160.6169,484864.0
2022-09-23 09:55:00,167.38,167.48,167.09,167.15,433530.0,160.5882,160.6841,160.3099,160.3675,433530.0
2022-09-23 10:00:00,167.1,167.24,166.79,167.15,367227.0,160.3195,160.4538,160.0221,160.3675,367227.0
2022-09-23 10:05:00,167.15,167.2,166.91,167.11,582458.0,160.3675,160.4155,160.1372,160.3291,582458.0
2022-09-23 10:10:00,167.07,167.43,166.96,167.08,449303.0,160.2907,160.6361,160.1852,160.3003,449303.0
2022-09-23 10:15:00,167.07,167.14,166.68,166.79,378428.0,160.2907,160.3579,159.9166,160.0221,378428.0
2022-09-23 10:20:00,166.82,166.82,166.48,166.5,459639.0,160.0509,160.0509,159.7247,159.7439,459639.0
2022-09-23 10:25:00,166.51,167.31,166.33,167.31,587507.0,159.7535,160.521,159.5808,160.521,587507.0
2022-09-23 10:30:00,167.31,167.46,166.84,166.86,219962.0,160.521,160.6649,160.0701,160.0893,219962.0
2022-09-23 10:35:00,166.87,167.04,166.64,166.75,287561.0,160.0989,160.262,159.8782,159.9837,287561.0
2022-09-23 10:40:00,166.74,167.03,166.67,166.85,452530.0,159.9741,160.2524,159.907,160.0797,452530.0
2022-09-23 10:45:00,166.84,167.23,166.78,166.94,363060.0,160.0701,160.4443,160.0125,160.166,363060.0
2022-09-23 10:50:00,166.93,167.03,166.49,166.91,294959.0,160.1564,160.2524,159.7343,160.1372,294959.0
2022-09-23 10:55:00,166.92,167.1,166.57,166.62,304367.0,160.1468,160.3195,159.811,159.859,304367.0
2022-09-23 11:00:00,166.54,166.59,166.35,166.45,241004.0,159.7823,159.8302,159.6,159.6959,241004.0
2022-09-23 11:05:00,166.47,167.1,166.47,167.0,264418.0,159.7151,160.3195,159.7151,160.2236,264418.0
2022-09-23 11:10:00,166.98,167.12,166.83,166.86,318761.0,160.2044,160.3387,160.0605,160.0893,318761.0
2022-09-23 11:15:00,166.85,167.4,166.82,167.33,234452.0,160.0797,160.6074,160.0509,160.5402,234452.0
2022-09-23 11:20:00,167.34,167.65,167.15,167.53,269431.0,160.5498,160.8472,160.3675,160.7321,269431.0
2022-09-23 11:25:00,167.55,167.61,167.17,167.26,190489.0,160.7513,160.8088,160.3867,160.473,190489.0
2022-09-23 11:30:00,167.25,167.5,167.22,167.26,219494.0,160.4634,160.7033,160.4347,160.473,219494.0
2022-09-23 11:35:00,167.27,167.41,166.77,166.8,293372.0,160.4826,160.6169,160.0029,160.0317,293372.0
2022-09-23 11:40:00,166.78,166.85,166.52,166.56,241827.0,160.0125,160.0797,159.7631,159.8014,241827.0
2022-09-23 11:45:00,166.57,166.57,166.18,166.27,376853.0,159.811,159.811,159.4369,159.5232,376853.0
2022-09-23 11:50:00,166.26,166.54,166.2,166.44,210058.0,159.5136,159.7823,159.456,159.6863,210058.0
2022-09-23 11:55:00,166.42,166.63,166.32,166.56,94416.0,159.6671,159.8686,159.5712,159.8014,94416.0
2022-09-23 12:00:00,166.56,166.59,166.26,166.43,142636.0,159.8014,159.8302,159.5136,159.6767,142636.0
2022-09-23 12:05:00,166.44,166.53,166.01,166.07,339872.0,159.6863,159.7727,159.2738,159.3313,339872.0
2022-09-23 12:10:00,166.06,166.09,165.91,165.96,193108.0,159.3217,159.3505,159.1778,159.2258,193108.0
2022-09-23 12:15:00,165.98,166.03,165.84,165.93,167810.0,159.245,159.2929,159.1107,159.197,167810.0
2022-09-23 12:20:00,165.93,165.97,165.62,165.78,268216.0,159.197,159.2354,158.8996,159.0531,268216.0
2022-09-23 12:25:00,165.77,165.86,165.5,165.5,181662.0,159.0435,159.1298,158.7845,158.7845,181662.0
2022-09-23 12:30:00,165.5,165.56,165.32,165.44,187904.0,158.7845,158.842,158.6118,158.7269,187904.0
2022-09-23 12:35:00,165.44,165.68,165.4,165.64,233593.0,158.7269,158.9571,158.6885,158.9188,233593.0
2022-09-23 12:40:00,165.66,165.68,165.49,165.49,76167.0,158.938,158.9571,158.7749,158.7749,76167.0
2022-09-23 12:45:00,165.48,165.84,165.39,165.79,282016.0,158.7653,159.1107,158.6789,159.0627,282016.0
2022-09-23 12:50:00,165.78,166.35,165.73,166.3,458571.0,159.0531,159.6,159.0051,159.552,458571.0
2022-09-23 12:55:00,166.32,166.47,166.08,166.41,312057.0,159.5712,159.7151,159.3409,159.6575,312057.0
2022-09-23 13:00:00,166.42,166.73,166.24,166.57,307238.0,159.6671,159.9645,159.4944,159.811,307238.0
2022-09-23 13:05:00,166.57,166.69,166.42,166.46,268622.0,159.811,159.9262,159.6671,159.7055,268622.0
2022-09-23 13:10:00,166.45,166.64,166.41,166.48,246741.0,159.6959,159.8782,159.6575,159.7247,246741.0
2022-09-23 13:15:00,166.46,166.79,166.44,166.71,323012.0,159.7055,160.0221,159.6863,159.9454,323012.0
2022-09-23 13:20:00,166.71,166.8,166.44,166.53,236527.0,159.9454,160.0317,159.6863,159.7727,236527.0
2022-09-23 13:25:00,166.49,166.57,166.0,166.05,308437.0,159.7343,159.811,159.2642,159.3121,308437.0
2022-09-23 13:30:00,166.05,166.33,166.0,166.21,218558.0,159.3121,159.5808,159.2642,159.4656,218558.0
2022-09-23 13:35:00,166.23,166.28,166.01,166.02,124687.0,159.4848,159.5328,159.2738,159.2834,124687.0
2022-09-23 13:40:00,166.02,166.07,165.82,166.05,469824.0,159.2834,159.3313,159.0915,159.3121,469824.0
2022-09-23 13:45:00,166.04,166.38,165.96,166.15,193777.0,159.3025,159.6287,159.2258,159.4081,193777.0
2022-09-23 13:50:00,166.16,166.22,166.04,166.18,112090.0,159.4177,159.4752,159.3025,159.4369,112090.0
2022-09-23 13:55:00,166.18,166.33,166.0,166.25,112902.0,159.4369,159.5808,159.2642,159.504,112902.0
2022-09-23 14:00:00,166.24,166.38,165.99,166.38,341479.0,159.4944,159.6287,159.2546,159.6287,341479.0
2022-09-23 14:05:00,166.36,166.58,165.98,166.01,199579.0,159.6096,159.8206,159.245,159.2738,199579.0
2022-09-23 14:10:00,166.0,166.1,165.59,165.69,250315.0,159.2642,159.3601,158.8708,158.9667,250315.0
2022-09-23 14:15:00,165.69,165.69,165.44,165.46,237140.0,158.9667,158.9667,158.7269,158.7461,237140.0
2022-09-23 14:20:00,165.45,165.97,165.38,165.9,247991.0,158.7365,159.2354,158.6693,159.1682,247991.0
2022-09-23 14:25:00,165.94,166.16,165.9,166.02,203620.0,159.2066,159.4177,159.1682,159.2834,203620.0
2022-09-23 14:30:00,166.04,166.04,165.59,165.78,194608.0,159.3025,159.3025,158.8708,159.0531,194608.0
2022-09-23 14:35:00,165.78,165.82,165.44,165.45,257604.0,159.0531,159.0915,158.7269,158.7365,257604.0
2022-09-23 14:40:00,165.45,165.63,165.36,165.59,188394.0,158.7365,158.9092,158.6501,158.8708,188394.0
2022-09-23 14:45:00,165.57,165.63,165.37,165.5,201696.0,158.8516,158.9092,158.6597,158.7845,201696.0
2022-09-23 14:50:00,165.44,165.54,165.29,165.3,217410.0,158.7269,158.8228,158.583,158.5926,217410.0
2022-09-23 14:55:00,165.28,165.29,165.0,165.13,250938.0,158.5734,158.583,158.3047,158.4295,250938.0
2022-09-23 15:00:00,165.13,166.03,165.05,165.89,509626.0,158.4295,159.2929,158.3527,159.1586,509626.0
2022-09-23 15:05:00,165.89,166.58,165.8,166.41,456783.0,159.1586,159.8206,159.0723,159.6575,456783.0
2022-09-23 15:10:00,166.43,166.56,166.08,166.25,327392.0,159.6767,159.8014,159.3409,159.504,327392.0
2022-09-23 15:15:00,166.25,166.78,166.25,166.55,393256.0,159.504,160.0125,159.504,159.7918,393256.0
2022-09-23 15:20:00,166.5,166.74,166.25,166.41,373358.0,159.7439,159.9741,159.504,159.6575,373358.0
2022-09-23 15:25:00,166.41,166.75,166.29,166.72,294347.0,159.6575,159.9837,159.5424,159.9549,294347.0
2022-09-23 15:30:00,166.73,167.19,166.68,167.03,725509.0,159.9645,160.4059,159.9166,160.2524,725509.0
2022-09-23 15:35:00,167.02,167.13,166.67,167.07,392692.0,160.2428,160.3483,159.907,160.2907,392692.0
2022-09-23 15:40:00,167.06,167.51,166.82,167.44,542312.0,160.2812,160.7129,160.0509,160.6457,542312.0
2022-09-23 15:45:00,167.45,167.51,167.02,167.05,493068.0,160.6553,160.7129,160.2428,160.2716,493068.0
2022-09-23 15:50:00,167.06,167.34,166.76,167.24,693196.0,160.2812,160.5498,159.9933,160.4538,693196.0
2022-09-23 15:55:00,167.23,167.44,166.84,167.26,1423938.0,160.4443,160.6457,160.0701,160.473,1423938.0
2022-09-26 09:30:00,165.47,166.88,165.46,166.84,859613.0,159.5887,160.9486,159.5791,160.91,859613.0
2022-09-26 09:35:00,166.84,167.67,166.77,167.48,885644.0,160.91,161.7105,160.8425,161.5273,885644.0
2022-09-26 09:40:00,167.49,167.83,166.47,166.54,669170.0,161.5369,161.8648,160.5532,160.6207,669170.0
2022-09-26 09:45:00,166.55,167.04,166.48,166.96,272701.0,160.6303,161.1029,160.5628,161.0257,272701.0
2022-09-26 09:50:00,166.95,167.51,166.86,167.18,199639.0,161.0161,161.5562,160.9293,161.2379,199639.0
2022-09-26 09:55:00,167.17,167.66,167.02,167.49,443251.0,161.2283,161.7009,161.0836,161.5369,443251.0
2022-09-26 10:00:00,167.5,167.83,167.12,167.62,340888.0,161.5465,161.8648,161.1801,161.6623,340888.0
2022-09-26 10:05:00,167.65,167.93,167.42,167.52,256794.0,161.6912,161.9613,161.4694,161.5658,256794.0
2022-09-26 10:10:00,167.54,168.31,167.1,168.14,250820.0,161.5851,162.3278,161.1608,162.1638,250820.0
2022-09-26 10:15:00,168.16,168.67,168.15,168.4,266257.0,162.1831,162.675,162.1734,162.4146,266257.0
2022-09-26 10:20:00,168.42,168.89,168.37,168.8,336741.0,162.4338,162.8871,162.3856,162.8003,336741.0
2022-09-26 10:25:00,168.79,168.97,168.26,168.4,285201.0,162.7907,162.9643,162.2795,162.4146,285201.0
2022-09-26 10:30:00,168.38,168.42,167.6,167.66,728612.0,162.3953,162.4338,161.643,161.7009,728612.0
2022-09-26 10:35:00,167.62,168.06,167.56,167.81,261641.0,161.6623,162.0866,161.6044,161.8455,261641.0
2022-09-26 10:40:00,167.86,167.9,167.29,167.6,212812.0,161.8937,161.9323,161.344,161.643,212812.0
2022-09-26 10:45:00,167.55,167.65,166.84,167.13,384607.0,161.5948,161.6912,160.91,161.1897,384607.0
2022-09-26 10:50:00,167.13,167.39,166.9,167.24,244053.0,161.1897,161.4405,160.9679,161.2958,244053.0
2022-09-26 10:55:00,167.23,167.42,166.93,167.21,242636.0,161.2861,161.4694,160.9968,161.2669,242636.0
2022-09-26 11:00:00,167.21,167.32,166.86,167.09,111040.0,161.2669,161.3729,160.9293,161.1511,111040.0
2022-09-26 11:05:00,167.09,167.11,166.29,166.29,294528.0,161.1511,161.1704,160.3796,160.3796,294528.0
2022-09-26 11:10:00,166.29,166.58,166.13,166.57,199225.0,160.3796,160.6592,160.2252,160.6496,199225.0
2022-09-26 11:15:00,166.58,166.65,166.26,166.29,141371.0,160.6592,160.7268,160.3506,160.3796,141371.0
2022-09-26 11:20:00,166.28,166.52,166.07,166.17,176413.0,160.3699,160.6014,160.1674,160.2638,176413.0
2022-09-26 11:25:00,166.17,166.19,165.83,165.83,173715.0,160.2638,160.2831,159.9359,159.9359,173715.0
2022-09-26 11:30:00,165.84,166.07,165.77,165.87,164157.0,159.9455,160.1674,159.878,159.9745,164157.0
2022-09-26 11:35:00,165.86,166.21,165.7,165.9,226018.0,159.9648,160.3024,159.8105,160.0034,226018.0
2022-09-26 11:40:00,165.89,166.21,165.46,165.47,295707.0,159.9938,160.3024,159.5791,159.5887,295707.0
2022-09-26 11:45:00,165.47,165.64,165.27,165.55,303322.0,159.5887,159.7527,159.3958,159.6659,303322.0
2022-09-26 11:50:00,165.57,165.57,165.22,165.49,365881.0,159.6851,159.6851,159.3476,159.608,365881.0
2022-09-26 11:55:00,165.51,165.73,165.35,165.46,218397.0,159.6273,159.8395,159.473,159.5791,218397.0
2022-09-26 12:00:00,165.47,165.47,165.0,165.03,172082.0,159.5887,159.5887,159.1354,159.1643,172082.0
2022-09-26 12:05:00,165.03,165.21,164.96,165.14,195400.0,159.1643,159.3379,159.0968,159.2704,195400.0
2022-09-26 12:10:00,165.15,165.37,165.07,165.25,134358.0,159.2801,159.4923,159.2029,159.3765,134358.0
2022-09-26 12:15:00,165.24,165.37,165.13,165.21,161411.0,159.3669,159.4923,159.2608,159.3379,161411.0
2022-09-26 12:20:00,165.2,165.21,164.59,164.59,293420.0,159.3283,159.3379,158.74,158.74,293420.0
2022-09-26 12:25:00,164.58,164.61,164.29,164.44,227011.0,158.7303,158.7593,158.4506,158.5953,227011.0
2022-09-26 12:30:00,164.39,164.44,164.04,164.06,579510.0,158.5471,158.5953,158.2095,158.2288,579510.0
2022-09-26 12:35:00,164.05,164.33,164.01,164.14,285880.0,158.2192,158.4892,158.1806,158.306,285880.0
2022-09-26 12:40:00,164.12,164.2,164.0,164.09,138400.0,158.2867,158.3638,158.1709,158.2577,138400.0
2022-09-26 12:45:00,164.09,164.62,164.09,164.49,155600.0,158.2577,158.7689,158.2577,158.6435,155600.0
2022-09-26 12:50:00,164.48,164.78,164.48,164.73,129958.0,158.6339,158.9232,158.6339,158.875,129958.0
2022-09-26 12:55:00,164.77,165.05,164.76,164.83,120974.0,158.9136,159.1836,158.9039,158.9714,120974.0
2022-09-26 13:00:00,164.84,164.91,164.47,164.48,160393.0,158.9811,159.0486,158.6242,158.6339,160393.0
2022-09-26 13:05:00,164.47,164.51,164.1,164.19,131350.0,158.6242,158.6628,158.2674,158.3542,131350.0
2022-09-26 13:10:00,164.19,164.22,163.84,163.85,176498.0,158.3542,158.3831,158.0166,158.0263,176498.0
2022-09-26 13:15:00,163.86,164.04,163.73,163.88,264015.0,158.0359,158.2095,157.9105,158.0552,264015.0
2022-09-26 13:20:00,163.87,164.07,163.71,163.75,174702.0,158.0456,158.2385,157.8913,157.9298,174702.0
2022-09-26 13:25:00,163.76,163.99,163.58,163.94,207776.0,157.9395,158.1613,157.7659,158.1131,207776.0
2022-09-26 13:30:00,163.93,164.47,163.92,164.16,275815.0,158.1034,158.6242,158.0938,158.3253,275815.0
2022-09-26 13:35:00,164.14,164.35,164.12,164.19,70089.0,158.306,158.5085,158.2867,158.3542,70089.0
2022-09-26 13:40:00,164.19,164.27,163.88,163.96,119933.0,158.3542,158.4313,158.0552,158.1324,119933.0
2022-09-26 13:45:00,163.98,164.4,163.95,164.18,249662.0,158.1517,158.5567,158.1227,158.3445,249662.0
2022-09-26 13:50:00,164.16,164.52,164.12,164.34,129193.0,158.3253,158.6725,158.2867,158.4989,129193.0
2022-09-26 13:55:00,164.27,164.3,163.79,163.85,167756.0,158.4313,158.4603,157.9684,158.0263,167756.0
2022-09-26 14:00:00,163.82,164.83,163.77,164.8,244844.0,157.9973,158.9714,157.9491,158.9425,244844.0
2022-09-26 14:05:00,164.8,165.07,164.67,165.01,238754.0,158.9425,159.2029,158.8171,159.145,238754.0
2022-09-26 14:10:00,165.01,165.05,164.8,164.9,285355.0,159.145,159.1836,158.9425,159.039,285355.0
2022-09-26 14:15:00,164.89,164.96,164.72,164.81,230091.0,159.0293,159.0968,158.8654,158.9522,230091.0
2022-09-26 14:20:00,164.81,164.86,164.54,164.59,99806.0,158.9522,159.0004,158.6918,158.74,99806.0
2022-09-26 14:25:00,164.58,164.64,164.33,164.34,88912.0,158.7303,158.7882,158.4892,158.4989,88912.0
2022-09-26 14:30:00,164.32,164.68,164.3,164.49,106147.0,158.4796,158.8268,158.4603,158.6435,106147.0
2022-09-26 14:35:00,164.47,164.52,164.11,164.37,114631.0,158.6242,158.6725,158.277,158.5278,114631.0
2022-09-26 14:40:00,164.39,164.47,164.18,164.45,131387.0,158.5471,158.6242,158.3445,158.605,131387.0
2022-09-26 14:45:00,164.42,165.35,164.38,165.28,201672.0,158.576,159.473,158.5374,159.4054,201672.0
2022-09-26 14:50:00,165.25,165.35,164.94,165.26,264328.0,159.3765,159.473,159.0775,159.3862,264328.0
2022-09-26 14:55:00,165.26,165.36,165.02,165.04,188095.0,159.3862,159.4826,159.1547,159.174,188095.0
2022-09-26 15:00:00,165.04,165.41,165.01,165.03,262476.0,159.174,159.5308,159.145,159.1643,262476.0
2022-09-26 15:05:00,165.02,165.22,164.73,165.22,229251.0,159.1547,159.3476,158.875,159.3476,229251.0
2022-09-26 15:10:00,165.21,165.31,164.93,165.01,133733.0,159.3379,159.4344,159.0679,159.145,133733.0
2022-09-26 15:15:00,164.97,165.36,164.64,165.12,327833.0,159.1065,159.4826,158.7882,159.2511,327833.0
2022-09-26 15:20:00,165.11,165.23,164.67,164.76,198498.0,159.2415,159.3572,158.8171,158.9039,198498.0
2022-09-26 15:25:00,164.75,164.89,164.58,164.76,206793.0,158.8943,159.0293,158.7303,158.9039,206793.0
2022-09-26 15:30:00,164.77,164.78,164.35,164.53,223560.0,158.9136,158.9232,158.5085,158.6821,223560.0
2022-09-26 15:35:00,164.53,164.89,164.41,164.5,240157.0,158.6821,159.0293,158.5664,158.6532,240157.0
2022-09-26 15:40:00,164.48,164.77,164.29,164.58,218368.0,158.6339,158.9136,158.4506,158.7303,218368.0
2022-09-26 15:45:00,164.58,165.0,164.51,164.83,329161.0,158.7303,159.1354,158.6628,158.9714,329161.0
2022-09-26 15:50:00,164.82,165.33,164.47,165.02,645798.0,158.9618,159.4537,158.6242,159.1547,645798.0
2022-09-26 15:55:00,165.01,165.01,164.06,164.12,1349023.0,159.145,159.145,158.2288,158.2867,1349023.0
2022-09-27 09:30:00,166.16,166.84,165.83,166.84,1531863.0,160.2542,160.91,159.9359,160.91,1531863.0
2022-09-27 09:35:00,166.85,167.33,166.7,167.22,889025.0,160.9196,161.3826,160.775,161.2765,889025.0
2022-09-27 09:40:00,167.25,167.63,167.21,167.26,1020777.0,161.3054,161.6719,161.2669,161.3151,1020777.0
2022-09-27 09:45:00,167.26,167.28,166.44,166.49,500886.0,161.3151,161.3344,160.5242,160.5724,500886.0
2022-09-27 09:50:00,166.5,167.11,166.18,167.04,499691.0,160.5821,161.1704,160.2735,161.1029,499691.0
2022-09-27 09:55:00,167.05,167.09,166.61,166.79,279085.0,161.1125,161.1511,160.6882,160.8618,279085.0
2022-09-27 10:00:00,166.81,166.91,165.53,165.84,423262.0,160.8811,160.9775,159.6466,159.9455,423262.0
2022-09-27 10:05:00,165.85,166.08,165.29,165.43,377879.0,159.9552,160.177,159.4151,159.5501,377879.0
2022-09-27 10:10:00,165.41,166.29,165.33,166.22,421327.0,159.5308,160.3796,159.4537,160.312,421327.0
2022-09-27 10:15:00,166.22,166.39,165.92,166.16,350809.0,160.312,160.476,160.0227,160.2542,350809.0
2022-09-27 10:20:00,166.15,166.72,166.09,166.55,425667.0,160.2445,160.7943,160.1867,160.6303,425667.0
2022-09-27 10:25:00,166.54,166.89,166.11,166.11,341682.0,160.6207,160.9582,160.2059,160.2059,341682.0
2022-09-27 10:30:00,166.16,167.29,166.16,167.07,459945.0,160.2542,161.344,160.2542,161.1318,459945.0
2022-09-27 10:35:00,167.03,167.5,166.89,166.97,534918.0,161.0932,161.5465,160.9582,161.0354,534918.0
2022-09-27 10:40:00,166.94,167.5,166.83,167.45,749596.0,161.0064,161.5465,160.9004,161.4983,749596.0
2022-09-27 10:45:00,167.45,167.59,167.13,167.52,402645.0,161.4983,161.6333,161.1897,161.5658,402645.0
2022-09-27 10:50:00,167.5,167.62,167.26,167.29,331810.0,161.5465,161.6623,161.3151,161.344,331810.0
2022-09-27 10:55:00,167.28,167.62,167.26,167.56,419917.0,161.3344,161.6623,161.3151,161.6044,419917.0
2022-09-27 11:00:00,167.52,167.61,166.95,167.06,167096.0,161.5658,161.6526,161.0161,161.1222,167096.0
2022-09-27 11:05:00,167.05,167.54,166.96,167.51,149800.0,161.1125,161.5851,161.0257,161.5562,149800.0
2022-09-27 11:10:00,167.55,167.61,166.99,167.02,125930.0,161.5948,161.6526,161.0547,161.0836,125930.0
2022-09-27 11:15:00,167.0,167.07,166.65,166.81,199595.0,161.0643,161.1318,160.7268,160.8811,199595.0
2022-09-27 11:20:00,166.8,166.89,166.16,166.24,458700.0,160.8714,160.9582,160.2542,160.3313,458700.0
2022-09-27 11:25:00,166.25,166.31,165.64,165.8,392150.0,160.341,160.3988,159.7527,159.907,392150.0
2022-09-27 11:30:00,165.8,166.14,165.67,166.07,206561.0,159.907,160.2349,159.7816,160.1674,206561.0
2022-09-27 11:35:00,166.06,166.08,165.82,165.98,192637.0,160.1577,160.177,159.9263,160.0806,192637.0
2022-09-27 11:40:00,165.97,166.06,165.77,165.87,184304.0,160.0709,160.1577,159.878,159.9745,184304.0
2022-09-27 11:45:00,165.83,165.97,165.56,165.67,176741.0,159.9359,160.0709,159.6755,159.7816,176741.0
2022-09-27 11:50:00,165.68,165.85,165.21,165.27,393593.0,159.7912,159.9552,159.3379,159.3958,393593.0
2022-09-27 11:55:00,165.28,165.41,164.92,164.93,324176.0,159.4054,159.5308,159.0582,159.0679,324176.0
2022-09-27 12:00:00,164.94,165.06,164.65,164.97,300667.0,159.0775,159.1933,158.7978,159.1065,300667.0
2022-09-27 12:05:00,164.96,164.97,164.46,164.51,186611.0,159.0968,159.1065,158.6146,158.6628,186611.0
2022-09-27 12:10:00,164.5,164.56,164.04,164.34,461759.0,158.6532,158.711,158.2095,158.4989,461759.0
2022-09-27 12:15:00,164.33,164.34,163.66,163.73,563559.0,158.4892,158.4989,157.843,157.9105,563559.0
2022-09-27 12:20:00,163.72,164.07,163.63,163.8,555239.0,157.9009,158.2385,157.8141,157.9781,555239.0
2022-09-27 12:25:00,163.8,164.25,163.79,163.99,303223.0,157.9781,158.4121,157.9684,158.1613,303223.0
2022-09-27 12:30:00,163.99,164.36,163.94,164.31,171122.0,158.1613,158.5181,158.1131,158.4699,171122.0
2022-09-27 12:35:00,164.33,164.42,163.85,163.93,188567.0,158.4892,158.576,158.0263,158.1034,188567.0
2022-09-27 12:40:00,163.91,164.09,163.81,163.91,215371.0,158.0841,158.2577,157.9877,158.0841,215371.0
2022-09-27 12:45:00,163.91,164.08,163.76,164.02,132837.0,158.0841,158.2481,157.9395,158.1902,132837.0
2022-09-27 12:50:00,164.03,164.39,163.49,164.35,353294.0,158.1999,158.5471,157.6791,158.5085,353294.0
2022-09-27 12:55:00,164.35,164.39,164.08,164.15,154331.0,158.5085,158.5471,158.2481,158.3156,154331.0
2022-09-27 13:00:00,164.12,164.12,163.52,163.63,295954.0,158.2867,158.2867,157.708,157.8141,295954.0
2022-09-27 13:05:00,163.67,164.2,163.63,163.83,383466.0,157.8527,158.3638,157.8141,158.007,383466.0
2022-09-27 13:10:00,163.85,163.9,163.62,163.86,165636.0,158.0263,158.0745,157.8045,158.0359,165636.0
2022-09-27 13:15:00,163.86,164.11,163.78,164.05,139570.0,158.0359,158.277,157.9588,158.2192,139570.0
2022-09-27 13:20:00,164.05,164.11,163.74,163.74,163831.0,158.2192,158.277,157.9202,157.9202,163831.0
2022-09-27 13:25:00,163.73,163.87,163.5,163.73,247152.0,157.9105,158.0456,157.6887,157.9105,247152.0
2022-09-27 13:30:00,163.7,164.01,163.59,163.97,123705.0,157.8816,158.1806,157.7755,158.142,123705.0
2022-09-27 13:35:00,163.99,164.03,163.55,163.61,105472.0,158.1613,158.1999,157.7369,157.7948,105472.0
2022-09-27 13:40:00,163.6,163.66,163.28,163.54,189121.0,157.7852,157.843,157.4765,157.7273,189121.0
2022-09-27 13:45:00,163.51,163.78,163.51,163.66,261531.0,157.6984,157.9588,157.6984,157.843,261531.0
2022-09-27 13:50:00,163.65,163.75,163.52,163.57,147678.0,157.8334,157.9298,157.708,157.7562,147678.0
2022-09-27 13:55:00,163.57,163.75,163.34,163.73,231401.0,157.7562,157.9298,157.5344,157.9105,231401.0
2022-09-27 14:00:00,163.75,164.13,163.65,163.98,289134.0,157.9298,158.2963,157.8334,158.1517,289134.0
2022-09-27 14:05:00,163.97,164.02,163.81,163.88,199321.0,158.142,158.1902,157.9877,158.0552,199321.0
2022-09-27 14:10:00,163.88,163.93,163.61,163.61,187771.0,158.0552,158.1034,157.7948,157.7948,187771.0
2022-09-27 14:15:00,163.61,163.73,163.54,163.56,123812.0,157.7948,157.9105,157.7273,157.7466,123812.0
2022-09-27 14:20:00,163.55,163.81,163.52,163.8,158969.0,157.7369,157.9877,157.708,157.9781,158969.0
2022-09-27 14:25:00,163.76,163.92,163.7,163.89,141364.0,157.9395,158.0938,157.8816,158.0649,141364.0
2022-09-27 14:30:00,163.89,163.98,163.66,163.97,111799.0,158.0649,158.1517,157.843,158.142,111799.0
2022-09-27 14:35:00,163.97,164.61,163.88,164.55,238178.0,158.142,158.7593,158.0552,158.7014,238178.0
2022-09-27 14:40:00,164.57,164.89,164.55,164.62,228247.0,158.7207,159.0293,158.7014,158.7689,228247.0
2022-09-27 14:45:00,164.61,165.08,164.42,165.03,241263.0,158.7593,159.2126,158.576,159.1643,241263.0
2022-09-27 14:50:00,165.02,165.11,164.75,164.91,576259.0,159.1547,159.2415,158.8943,159.0486,576259.0
2022-09-27 14:55:00,164.91,165.06,164.81,164.96,226122.0,159.0486,159.1933,158.9522,159.0968,226122.0
2022-09-27 15:00:00,164.97,164.97,164.38,164.66,442999.0,159.1065,159.1065,158.5374,158.8075,442999.0
2022-09-27 15:05:00,164.65,164.86,164.54,164.86,159564.0,158.7978,159.0004,158.6918,159.0004,159564.0
2022-09-27 15:10:00,164.83,164.89,164.64,164.76,265494.0,158.9714,159.0293,158.7882,158.9039,265494.0
2022-09-27 15:15:00,164.76,164.86,164.35,164.85,281273.0,158.9039,159.0004,158.5085,158.9907,281273.0
2022-09-27 15:20:00,164.84,164.89,164.55,164.69,161885.0,158.9811,159.0293,158.7014,158.8364,161885.0
2022-09-27 15:25:00,164.69,164.75,164.43,164.61,199174.0,158.8364,158.8943,158.5857,158.7593,199174.0
2022-09-27 15:30:00,164.62,164.64,164.13,164.32,262609.0,158.7689,158.7882,158.2963,158.4796,262609.0
2022-09-27 15:35:00,164.31,164.49,164.04,164.15,276777.0,158.4699,158.6435,158.2095,158.3156,276777.0
2022-09-27 15:40:00,164.16,164.63,164.12,164.59,361812.0,158.3253,158.7786,158.2867,158.74,361812.0
2022-09-27 15:45:00,164.59,164.6,164.25,164.42,449778.0,158.74,158.7496,158.4121,158.576,449778.0
2022-09-27 15:50:00,164.42,164.89,164.38,164.87,680130.0,158.576,159.0293,158.5374,159.01,680130.0
2022-09-27 15:55:00,164.86,165.06,164.66,164.72,1308536.0,159.0004,159.1933,158.8075,158.8654,1308536.0
2022-09-28 09:30:00,165.8,166.14,165.07,165.46,906554.0,159.907,160.2349,159.2029,159.5791,906554.0
2022-09-28 09:35:00,165.47,165.73,165.24,165.58,333360.0,159.5887,159.8395,159.3669,159.6948,333360.0
2022-09-28 09:40:00,165.59,166.54,165.47,166.52,567577.0,159.7044,160.6207,159.5887,160.6014,567577.0
2022-09-28 09:45:00,166.51,166.56,166.02,166.29,438921.0,160.5917,160.64,160.1191,160.3796,438921.0
2022-09-28 09:50:00,166.25,166.91,166.13,166.53,178887.0,160.341,160.9775,160.2252,160.611,178887.0
2022-09-28 09:55:00,166.53,166.89,166.47,166.6,327815.0,160.611,160.9582,160.5532,160.6785,327815.0
2022-09-28 10:00:00,166.59,167.27,166.48,166.8,599104.0,160.6689,161.3247,160.5628,160.8714,599104.0
2022-09-28 10:05:00,166.8,167.02,166.04,166.04,907262.0,160.8714,161.0836,160.1384,160.1384,907262.0
2022-09-28 10:10:00,166.04,166.57,165.99,166.5,457030.0,160.1384,160.6496,160.0902,160.5821,457030.0
2022-09-28 10:15:00,166.52,166.55,166.04,166.41,217747.0,160.6014,160.6303,160.1384,160.4953,217747.0
2022-09-28 10:20:00,166.43,167.21,166.38,167.16,353172.0,160.5146,161.2669,160.4664,161.2186,353172.0
2022-09-28 10:25:00,167.15,167.56,167.02,167.51,512386.0,161.209,161.6044,161.0836,161.5562,512386.0
2022-09-28 10:30:00,167.53,167.68,167.35,167.65,316035.0,161.5755,161.7201,161.4019,161.6912,316035.0
2022-09-28 10:35:00,167.65,168.0,167.45,167.57,421100.0,161.6912,162.0288,161.4983,161.6141,421100.0
2022-09-28 10:40:00,167.57,167.95,167.38,167.79,182924.0,161.6141,161.9805,161.4308,161.8262,182924.0
2022-09-28 10:45:00,167.78,168.16,167.74,168.0,296817.0,161.8166,162.1831,161.778,162.0288,296817.0
2022-09-28 10:50:00,168.02,168.08,167.74,168.04,258687.0,162.0481,162.1059,161.778,162.0674,258687.0
2022-09-28 10:55:00,168.04,168.06,167.56,167.61,254322.0,162.0674,162.0866,161.6044,161.6526,254322.0
2022-09-28 11:00:00,167.56,168.11,167.38,167.84,324890.0,161.6044,162.1349,161.4308,161.8745,324890.0
2022-09-28 11:05:00,167.84,168.02,167.67,167.84,243776.0,161.8745,162.0481,161.7105,161.8745,243776.0
2022-09-28 11:10:00,167.84,168.35,167.77,168.14,260473.0,161.8745,162.3663,161.8069,162.1638,260473.0
2022-09-28 11:15:00,168.17,168.43,168.09,168.38,235087.0,162.1927,162.4435,162.1156,162.3953,235087.0
2022-09-28 11:20:00,168.36,168.9,168.36,168.77,493419.0,162.376,162.8968,162.376,162.7714,493419.0
2022-09-28 11:25:00,168.76,168.87,168.43,168.52,190361.0,162.7618,162.8678,162.4435,162.5303,190361.0
2022-09-28 11:30:00,168.53,168.55,168.03,168.26,361888.0,162.5399,162.5592,162.0577,162.2795,361888.0
2022-09-28 11:35:00,168.27,168.41,168.06,168.14,213314.0,162.2892,162.4242,162.0866,162.1638,213314.0
2022-09-28 11:40:00,168.18,168.29,167.99,168.27,289263.0,162.2024,162.3085,162.0191,162.2892,289263.0
2022-09-28 11:45:00,168.29,168.85,168.23,168.71,292344.0,162.3085,162.8486,162.2506,162.7135,292344.0
2022-09-28 11:50:00,168.72,169.04,168.69,168.96,159543.0,162.7232,163.0318,162.6942,162.9547,159543.0
2022-09-28 11:55:00,168.96,169.14,168.95,169.08,162501.0,162.9547,163.1283,162.945,163.0704,162501.0
2022-09-28 12:00:00,169.09,169.12,168.9,168.99,423085.0,163.08,163.109,162.8968,162.9836,423085.0
2022-09-28 12:05:00,169.0,169.07,168.8,169.02,339992.0,162.9932,163.0607,162.8003,163.0125,339992.0
2022-09-28 12:10:00,169.03,169.42,169.01,169.38,227137.0,163.0222,163.3983,163.0029,163.3597,227137.0
2022-09-28 12:15:00,169.38,169.54,169.24,169.53,345738.0,163.3597,163.514,163.2247,163.5044,345738.0
2022-09-28 12:20:00,169.52,169.57,169.15,169.16,461700.0,163.4947,163.543,163.1379,163.1475,461700.0
2022-09-28 12:25:00,169.15,169.21,168.82,168.83,319616.0,163.1379,163.1958,162.8196,162.8293,319616.0
2022-09-28 12:30:00,168.84,169.01,168.77,168.97,233598.0,162.8389,163.0029,162.7714,162.9643,233598.0
2022-09-28 12:35:00,168.97,168.98,168.74,168.76,258693.0,162.9643,162.9739,162.7425,162.7618,258693.0
2022-09-28 12:40:00,168.77,169.19,168.73,169.18,316983.0,162.7714,163.1765,162.7328,163.1668,316983.0
2022-09-28 12:45:00,169.18,169.31,169.06,169.13,139282.0,163.1668,163.2922,163.0511,163.1186,139282.0
2022-09-28 12:50:00,169.12,169.14,168.81,168.96,100011.0,163.109,163.1283,162.81,162.9547,100011.0
2022-09-28 12:55:00,168.94,169.05,168.83,169.05,127228.0,162.9354,163.0415,162.8293,163.0415,127228.0
2022-09-28 13:00:00,169.05,169.11,168.86,169.11,160170.0,163.0415,163.0993,162.8582,163.0993,160170.0
2022-09-28 13:05:00,169.11,169.5,169.11,169.47,118954.0,163.0993,163.4755,163.0993,163.4465,118954.0
2022-09-28 13:10:00,169.48,169.49,169.33,169.45,134006.0,163.4562,163.4658,163.3115,163.4272,134006.0
2022-09-28 13:15:00,169.45,169.58,169.38,169.57,195639.0,163.4272,163.5526,163.3597,163.543,195639.0
2022-09-28 13:20:00,169.57,169.59,169.43,169.49,94043.0,163.543,163.5623,163.4079,163.4658,94043.0
2022-09-28 13:25:00,169.51,169.52,169.21,169.35,223249.0,163.4851,163.4947,163.1958,163.3308,223249.0
2022-09-28 13:30:00,169.32,169.52,169.23,169.48,110040.0,163.3019,163.4947,163.2151,163.4562,110040.0
2022-09-28 13:35:00,169.5,169.55,169.28,169.41,82991.0,163.4755,163.5237,163.2633,163.3887,82991.0
2022-09-28 13:40:00,169.41,169.58,169.35,169.38,188165.0,163.3887,163.5526,163.3308,163.3597,188165.0
2022-09-28 13:45:00,169.4,169.44,169.04,169.16,211609.0,163.379,163.4176,163.0318,163.1475,211609.0
2022-09-28 13:50:00,169.16,169.18,169.01,169.16,100066.0,163.1475,163.1668,163.0029,163.1475,100066.0
2022-09-28 13:55:00,169.16,169.34,169.13,169.26,53925.0,163.1475,163.3211,163.1186,163.244,53925.0
2022-09-28 14:00:00,169.28,169.4,169.22,169.36,64220.0,163.2633,163.379,163.2054,163.3404,64220.0
2022-09-28 14:05:00,169.36,169.53,169.34,169.49,206284.0,163.3404,163.5044,163.3211,163.4658,206284.0
2022-09-28 14:10:00,169.49,169.58,169.41,169.48,140606.0,163.4658,163.5526,163.3887,163.4562,140606.0
2022-09-28 14:15:00,169.48,169.59,169.38,169.51,134906.0,163.4562,163.5623,163.3597,163.4851,134906.0
2022-09-28 14:20:00,169.5,169.51,169.37,169.39,86668.0,163.4755,163.4851,163.3501,163.3694,86668.0
2022-09-28 14:25:00,169.4,169.55,169.33,169.52,120346.0,163.379,163.5237,163.3115,163.4947,120346.0
2022-09-28 14:30:00,169.51,169.74,169.5,169.73,114504.0,163.4851,163.7069,163.4755,163.6973,114504.0
2022-09-28 14:35:00,169.72,169.82,169.68,169.79,197259.0,163.6876,163.7841,163.6491,163.7552,197259.0
2022-09-28 14:40:00,169.77,169.79,169.3,169.53,129946.0,163.7359,163.7552,163.2826,163.5044,129946.0
2022-09-28 14:45:00,169.56,169.6,169.44,169.6,53915.0,163.5333,163.5719,163.4176,163.5719,53915.0
2022-09-28 14:50:00,169.61,169.81,169.61,169.76,142509.0,163.5815,163.7744,163.5815,163.7262,142509.0
2022-09-28 14:55:00,169.75,169.8,169.67,169.68,151369.0,163.7166,163.7648,163.6394,163.6491,151369.0
2022-09-28 15:00:00,169.7,170.12,169.64,170.1,277422.0,163.6683,164.0734,163.6105,164.0541,277422.0
2022-09-28 15:05:00,170.11,170.32,170.01,170.16,465553.0,164.0638,164.2663,163.9673,164.112,465553.0
2022-09-28 15:10:00,170.18,170.41,170.11,170.23,316360.0,164.1313,164.3531,164.0638,164.1795,316360.0
2022-09-28 15:15:00,170.24,170.32,170.09,170.13,238727.0,164.1892,164.2663,164.0445,164.0831,238727.0
2022-09-28 15:20:00,170.13,170.27,170.02,170.23,255732.0,164.0831,164.2181,163.977,164.1795,255732.0
2022-09-28 15:25:00,170.23,170.51,170.21,170.43,451273.0,164.1795,164.4496,164.1602,164.3724,451273.0
2022-09-28 15:30:00,170.43,170.75,170.42,170.73,331923.0,164.3724,164.681,164.3628,164.6617,331923.0
2022-09-28 15:35:00,170.72,170.81,170.62,170.66,229490.0,164.6521,164.7389,164.5556,164.5942,229490.0
2022-09-28 15:40:00,170.65,170.9,170.62,170.74,495126.0,164.5846,164.8257,164.5556,164.6714,495126.0
2022-09-28 15:45:00,170.74,170.99,170.69,170.84,418021.0,164.6714,164.9125,164.6232,164.7678,418021.0
2022-09-28 15:50:00,170.84,170.84,170.43,170.45,684868.0,164.7678,164.7678,164.3724,164.3917,684868.0
2022-09-28 15:55:00,170.46,170.46,169.83,169.97,1249747.0,164.4013,164.4013,163.7937,163.9288,1249747.0
2022-09-29 09:30:00,167.78,167.93,166.18,166.43,1011963.0,161.8166,161.9613,160.2735,160.5146,1011963.0
2022-09-29 09:35:00,166.41,166.42,165.72,165.85,705257.0,160.4953,160.5049,159.8298,159.9552,705257.0
2022-09-29 09:40:00,165.85,165.89,164.94,165.07,587603.0,159.9552,159.9938,159.0775,159.2029,587603.0
2022-09-29 09:45:00,165.08,165.38,164.93,165.08,651117.0,159.2126,159.5019,159.0679,159.2126,651117.0
2022-09-29 09:50:00,165.07,165.62,165.02,165.35,373666.0,159.2029,159.7334,159.1547,159.473,373666.0
2022-09-29 09:55:00,165.43,165.58,164.99,165.04,201985.0,159.5501,159.6948,159.1258,159.174,201985.0
2022-09-29 10:00:00,165.02,165.17,164.47,164.52,578952.0,159.1547,159.2994,158.6242,158.6725,578952.0
2022-09-29 10:05:00,164.53,164.96,164.47,164.47,444599.0,158.6821,159.0968,158.6242,158.6242,444599.0
2022-09-29 10:10:00,164.47,164.65,164.0,164.07,610171.0,158.6242,158.7978,158.1709,158.2385,610171.0
2022-09-29 10:15:00,164.08,164.31,163.8,164.13,341884.0,158.2481,158.4699,157.9781,158.2963,341884.0
2022-09-29 10:20:00,164.12,164.77,164.07,164.25,313428.0,158.2867,158.9136,158.2385,158.4121,313428.0
2022-09-29 10:25:00,164.24,164.66,164.13,164.56,317353.0,158.4024,158.8075,158.2963,158.711,317353.0
2022-09-29 10:30:00,164.55,164.55,163.96,164.12,186513.0,158.7014,158.7014,158.1324,158.2867,186513.0
2022-09-29 10:35:00,164.1,164.52,163.93,164.35,200848.0,158.2674,158.6725,158.1034,158.5085,200848.0
2022-09-29 10:40:00,164.34,164.81,164.29,164.61,264624.0,158.4989,158.9522,158.4506,158.7593,264624.0
2022-09-29 10:45:00,164.61,164.83,164.46,164.64,313114.0,158.7593,158.9714,158.6146,158.7882,313114.0
2022-09-29 10:50:00,164.64,165.07,164.58,164.87,211754.0,158.7882,159.2029,158.7303,159.01,211754.0
2022-09-29 10:55:00,164.86,165.1,164.76,164.84,276422.0,159.0004,159.2318,158.9039,158.9811,276422.0
2022-09-29 11:00:00,164.83,165.22,164.75,164.87,264492.0,158.9714,159.3476,158.8943,159.01,264492.0
2022-09-29 11:05:00,164.86,165.72,164.66,165.67,282884.0,159.0004,159.8298,158.8075,159.7816,282884.0
2022-09-29 11:10:00,165.67,165.73,165.18,165.28,251279.0,159.7816,159.8395,159.309,159.4054,251279.0
2022-09-29 11:15:00,165.29,165.51,165.23,165.41,183629.0,159.4151,159.6273,159.3572,159.5308,183629.0
2022-09-29 11:20:00,165.42,165.42,164.85,164.86,184937.0,159.5405,159.5405,158.9907,159.0004,184937.0
2022-09-29 11:25:00,164.85,165.25,164.84,165.16,143085.0,158.9907,159.3765,158.9811,159.2897,143085.0
2022-09-29 11:30:00,165.19,165.44,165.0,165.28,158078.0,159.3186,159.5598,159.1354,159.4054,158078.0
2022-09-29 11:35:00,165.28,165.43,165.03,165.39,192426.0,159.4054,159.5501,159.1643,159.5115,192426.0
2022-09-29 11:40:00,165.37,165.55,165.14,165.4,181903.0,159.4923,159.6659,159.2704,159.5212,181903.0
2022-09-29 11:45:00,165.37,165.64,165.36,165.59,197864.0,159.4923,159.7527,159.4826,159.7044,197864.0
2022-09-29 11:50:00,165.6,166.24,165.48,166.19,546167.0,159.7141,160.3313,159.5983,160.2831,546167.0
2022-09-29 11:55:00,166.2,166.27,165.85,165.91,257274.0,160.2927,160.3603,159.9552,160.0131,257274.0
2022-09-29 12:00:00,165.87,165.95,165.66,165.91,127576.0,159.9745,160.0516,159.7719,160.0131,127576.0
2022-09-29 12:05:00,165.92,166.05,165.81,165.96,142641.0,160.0227,160.1481,159.9166,160.0613,142641.0
2022-09-29 12:10:00,165.94,165.98,165.69,165.75,116059.0,160.042,160.0806,159.8009,159.8587,116059.0
2022-09-29 12:15:00,165.73,165.76,165.25,165.33,251951.0,159.8395,159.8684,159.3765,159.4537,251951.0
2022-09-29 12:20:00,165.33,165.38,165.05,165.24,124640.0,159.4537,159.5019,159.1836,159.3669,124640.0
2022-09-29 12:25:00,165.21,165.43,165.16,165.36,127393.0,159.3379,159.5501,159.2897,159.4826,127393.0
2022-09-29 12:30:00,165.36,165.66,165.28,165.66,159078.0,159.4826,159.7719,159.4054,159.7719,159078.0
2022-09-29 12:35:00,165.65,165.71,165.35,165.62,161020.0,159.7623,159.8202,159.473,159.7334,161020.0
2022-09-29 12:40:00,165.64,165.73,165.39,165.71,106472.0,159.7527,159.8395,159.5115,159.8202,106472.0
2022-09-29 12:45:00,165.71,165.79,165.49,165.56,173294.0,159.8202,159.8973,159.608,159.6755,173294.0
2022-09-29 12:50:00,165.55,165.62,165.42,165.5,123090.0,159.6659,159.7334,159.5405,159.6176,123090.0
2022-09-29 12:55:00,165.5,165.54,165.15,165.24,213563.0,159.6176,159.6562,159.2801,159.3669,213563.0
2022-09-29 13:00:00,165.24,165.25,164.99,165.09,133780.0,159.3669,159.3765,159.1258,159.2222,133780.0
2022-09-29 13:05:00,165.09,165.18,164.89,164.93,166165.0,159.2222,159.309,159.0293,159.0679,166165.0
2022-09-29 13:10:00,164.91,165.28,164.9,165.17,95151.0,159.0486,159.4054,159.039,159.2994,95151.0
2022-09-29 13:15:00,165.16,165.3,165.12,165.13,113790.0,159.2897,159.4247,159.2511,159.2608,113790.0
2022-09-29 13:20:00,165.09,165.14,164.93,164.99,240261.0,159.2222,159.2704,159.0679,159.1258,240261.0
2022-09-29 13:25:00,165.0,165.29,164.96,165.14,159257.0,159.1354,159.4151,159.0968,159.2704,159257.0
2022-09-29 13:30:00,165.14,165.36,164.92,165.35,153255.0,159.2704,159.4826,159.0582,159.473,153255.0
2022-09-29 13:35:00,165.34,165.41,165.17,165.25,90973.0,159.4633,159.5308,159.2994,159.3765,90973.0
2022-09-29 13:40:00,165.23,165.25,164.95,165.04,96369.0,159.3572,159.3765,159.0872,159.174,96369.0
2022-09-29 13:45:00,165.03,165.16,164.99,165.0,128602.0,159.1643,159.2897,159.1258,159.1354,128602.0
2022-09-29 13:50:00,165.01,165.1,164.79,164.87,359539.0,159.145,159.2318,158.9329,159.01,359539.0
2022-09-29 13:55:00,164.85,164.87,164.53,164.57,207200.0,158.9907,159.01,158.6821,158.7207,207200.0
2022-09-29 14:00:00,164.57,164.58,164.32,164.47,347181.0,158.7207,158.7303,158.4796,158.6242,347181.0
2022-09-29 14:05:00,164.46,164.79,164.46,164.69,180579.0,158.6146,158.9329,158.6146,158.8364,180579.0
2022-09-29 14:10:00,164.7,164.79,164.59,164.69,125926.0,158.8461,158.9329,158.74,158.8364,125926.0
2022-09-29 14:15:00,164.69,164.73,164.33,164.36,143082.0,158.8364,158.875,158.4892,158.5181,143082.0
2022-09-29 14:20:00,164.35,164.51,164.31,164.42,181508.0,158.5085,158.6628,158.4699,158.576,181508.0
2022-09-29 14:25:00,164.42,164.83,164.38,164.7,153423.0,158.576,158.9714,158.5374,158.8461,153423.0
2022-09-29 14:30:00,164.68,164.84,164.58,164.62,187848.0,158.8268,158.9811,158.7303,158.7689,187848.0
2022-09-29 14:35:00,164.6,165.13,164.58,164.96,255874.0,158.7496,159.2608,158.7303,159.0968,255874.0
2022-09-29 14:40:00,164.95,165.01,164.76,164.77,127499.0,159.0872,159.145,158.9039,158.9136,127499.0
2022-09-29 14:45:00,164.76,164.92,164.69,164.74,163961.0,158.9039,159.0582,158.8364,158.8846,163961.0
2022-09-29 14:50:00,164.73,164.77,164.38,164.47,193123.0,158.875,158.9136,158.5374,158.6242,193123.0
2022-09-29 14:55:00,164.45,164.65,164.42,164.45,170323.0,158.605,158.7978,158.576,158.605,170323.0
2022-09-29 15:00:00,164.44,164.91,164.43,164.76,125862.0,158.5953,159.0486,158.5857,158.9039,125862.0
2022-09-29 15:05:00,164.75,164.95,164.64,164.66,90055.0,158.8943,159.0872,158.7882,158.8075,90055.0
2022-09-29 15:10:00,164.65,165.08,164.57,165.05,125014.0,158.7978,159.2126,158.7207,159.1836,125014.0
2022-09-29 15:15:00,165.04,165.28,164.94,165.25,381281.0,159.174,159.4054,159.0775,159.3765,381281.0
2022-09-29 15:20:00,165.23,165.29,165.12,165.2,180987.0,159.3572,159.4151,159.2511,159.3283,180987.0
2022-09-29 15:25:00,165.19,165.19,164.87,165.01,150507.0,159.3186,159.3186,159.01,159.145,150507.0
2022-09-29 15:30:00,165.03,165.66,164.96,165.58,354077.0,159.1643,159.7719,159.0968,159.6948,354077.0
2022-09-29 15:35:00,165.58,165.88,165.32,165.67,274048.0,159.6948,159.9841,159.444,159.7816,274048.0
2022-09-29 15:40:00,165.66,165.87,165.51,165.77,310400.0,159.7719,159.9745,159.6273,159.878,310400.0
2022-09-29 15:45:00,165.77,165.89,165.59,165.68,280314.0,159.878,159.9938,159.7044,159.7912,280314.0
2022-09-29 15:50:00,165.69,165.93,165.53,165.74,420278.0,159.8009,160.0323,159.6466,159.8491,420278.0
2022-09-29 15:55:00,165.75,166.22,165.56,166.1,1146395.0,159.8587,160.312,159.6755,160.1963,1146395.0
2022-09-30 09:30:00,165.78,166.18,165.53,165.84,774608.0,159.8877,160.2735,159.6466,159.9455,774608.0
2022-09-30 09:35:00,165.9,166.09,165.11,165.5,443523.0,160.0034,160.1867,159.2415,159.6176,443523.0
2022-09-30 09:40:00,165.51,166.72,165.21,166.17,492229.0,159.6273,160.7943,159.3379,160.2638,492229.0
2022-09-30 09:45:00,166.16,166.74,166.09,166.6,436641.0,160.2542,160.8136,160.1867,160.6785,436641.0
2022-09-30 09:50:00,166.64,167.38,166.58,167.34,577672.0,160.7171,161.4308,160.6592,161.3922,577672.0
2022-09-30 09:55:00,167.34,167.8,167.21,167.48,316037.0,161.3922,161.8359,161.2669,161.5273,316037.0
2022-09-30 10:00:00,167.47,167.6,166.98,167.36,229171.0,161.5176,161.643,161.045,161.4115,229171.0
2022-09-30 10:05:00,167.37,167.64,167.16,167.57,155062.0,161.4212,161.6816,161.2186,161.6141,155062.0
2022-09-30 10:10:00,167.59,167.84,167.25,167.55,221347.0,161.6333,161.8745,161.3054,161.5948,221347.0
2022-09-30 10:15:00,167.46,167.65,167.07,167.58,236645.0,161.508,161.6912,161.1318,161.6237,236645.0
2022-09-30 10:20:00,167.53,167.62,167.11,167.4,154550.0,161.5755,161.6623,161.1704,161.4501,154550.0
2022-09-30 10:25:00,167.43,167.85,167.18,167.75,185145.0,161.479,161.8841,161.2379,161.7877,185145.0
2022-09-30 10:30:00,167.74,168.4,167.67,168.39,350583.0,161.778,162.4146,161.7105,162.4049,350583.0
2022-09-30 10:35:00,168.39,168.63,168.28,168.4,380837.0,162.4049,162.6364,162.2988,162.4146,380837.0
2022-09-30 10:40:00,168.41,168.43,168.0,168.34,319903.0,162.4242,162.4435,162.0288,162.3567,319903.0
2022-09-30 10:45:00,168.32,168.47,167.89,168.3,372625.0,162.3374,162.4821,161.9227,162.3181,372625.0
2022-09-30 10:50:00,168.3,168.64,168.12,168.43,207975.0,162.3181,162.646,162.1445,162.4435,207975.0
2022-09-30 10:55:00,168.43,168.58,168.12,168.58,166198.0,162.4435,162.5882,162.1445,162.5882,166198.0
2022-09-30 11:00:00,168.59,168.78,168.18,168.69,186895.0,162.5978,162.781,162.2024,162.6942,186895.0
2022-09-30 11:05:00,168.69,169.18,168.63,169.13,266981.0,162.6942,163.1668,162.6364,163.1186,266981.0
2022-09-30 11:10:00,169.14,169.33,169.0,169.19,269769.0,163.1283,163.3115,162.9932,163.1765,269769.0
2022-09-30 11:15:00,169.21,169.33,169.14,169.2,4351096.0,163.1958,163.3115,163.1283,163.1861,4351096.0
2022-09-30 11:20:00,169.21,169.42,169.13,169.39,445210.0,163.1958,163.3983,163.1186,163.3694,445210.0
2022-09-30 11:25:00,169.4,169.52,169.12,169.16,200399.0,163.379,163.4947,163.109,163.1475,200399.0
2022-09-30 11:30:00,169.16,169.34,169.04,169.24,143103.0,163.1475,163.3211,163.0318,163.2247,143103.0
2022-09-30 11:35:00,169.24,169.24,168.77,168.95,218679.0,163.2247,163.2247,162.7714,162.945,218679.0
2022-09-30 11:40:00,168.94,169.03,168.47,168.5,178445.0,162.9354,163.0222,162.4821,162.511,178445.0
2022-09-30 11:45:00,168.51,168.78,168.42,168.62,180478.0,162.5206,162.781,162.4338,162.6267,180478.0
2022-09-30 11:50:00,168.61,168.66,168.3,168.34,193793.0,162.6171,162.6653,162.3181,162.3567,193793.0
2022-09-30 11:55:00,168.33,168.45,168.26,168.39,121389.0,162.347,162.4628,162.2795,162.4049,121389.0
2022-09-30 12:00:00,168.39,168.39,167.92,168.12,137208.0,162.4049,162.4049,161.9516,162.1445,137208.0
2022-09-30 12:05:00,168.1,168.2,167.77,167.77,227799.0,162.1252,162.2217,161.8069,161.8069,227799.0
2022-09-30 12:10:00,167.76,168.03,167.71,167.99,287702.0,161.7973,162.0577,161.7491,162.0191,287702.0
2022-09-30 12:15:00,167.98,168.12,167.92,167.96,117002.0,162.0095,162.1445,161.9516,161.9902,117002.0
2022-09-30 12:20:00,167.93,167.94,167.42,167.7,459986.0,161.9613,161.9709,161.4694,161.7394,459986.0
2022-09-30 12:25:00,167.68,167.94,167.64,167.72,143587.0,161.7201,161.9709,161.6816,161.7587,143587.0
2022-09-30 12:30:00,167.72,167.91,167.69,167.9,79660.0,161.7587,161.942,161.7298,161.9323,79660.0
2022-09-30 12:35:00,167.88,168.39,167.84,168.39,232350.0,161.913,162.4049,161.8745,162.4049,232350.0
2022-09-30 12:40:00,168.37,168.46,168.25,168.44,131462.0,162.3856,162.4724,162.2699,162.4531,131462.0
2022-09-30 12:45:00,168.43,168.58,168.36,168.49,124783.0,162.4435,162.5882,162.376,162.5014,124783.0
2022-09-30 12:50:00,168.53,168.62,168.25,168.25,75347.0,162.5399,162.6267,162.2699,162.2699,75347.0
2022-09-30 12:55:00,168.25,168.34,168.1,168.19,51899.0,162.2699,162.3567,162.1252,162.212,51899.0
2022-09-30 13:00:00,168.17,168.24,167.95,168.1,155299.0,162.1927,162.2602,161.9805,162.1252,155299.0
2022-09-30 13:05:00,168.09,168.38,168.05,168.25,77102.0,162.1156,162.3953,162.077,162.2699,77102.0
2022-09-30 13:10:00,168.25,168.45,168.02,168.05,135200.0,162.2699,162.4628,162.0481,162.077,135200.0
2022-09-30 13:15:00,168.03,168.18,167.83,167.91,172038.0,162.0577,162.2024,161.8648,161.942,172038.0
2022-09-30 13:20:00,167.92,168.12,167.92,167.96,37525.0,161.9516,162.1445,161.9516,161.9902,37525.0
2022-09-30 13:25:00,167.96,168.37,167.89,168.29,85387.0,161.9902,162.3856,161.9227,162.3085,85387.0
2022-09-30 13:30:00,168.26,168.38,167.99,167.99,84311.0,162.2795,162.3953,162.0191,162.0191,84311.0
2022-09-30 13:35:00,167.99,167.99,167.49,167.59,253219.0,162.0191,162.0191,161.5369,161.6333,253219.0
2022-09-30 13:40:00,167.59,167.61,167.31,167.34,340933.0,161.6333,161.6526,161.3633,161.3922,340933.0
2022-09-30 13:45:00,167.32,167.35,167.16,167.16,427440.0,161.3729,161.4019,161.2186,161.2186,427440.0
2022-09-30 13:50:00,167.14,167.41,167.08,167.1,241041.0,161.1993,161.4597,161.1415,161.1608,241041.0
2022-09-30 13:55:00,167.11,167.26,166.97,166.98,124094.0,161.1704,161.3151,161.0354,161.045,124094.0
2022-09-30 14:00:00,166.99,167.16,166.84,166.96,128864.0,161.0547,161.2186,160.91,161.0257,128864.0
2022-09-30 14:05:00,166.97,167.14,166.86,167.1,207666.0,161.0354,161.1993,160.9293,161.1608,207666.0
2022-09-30 14:10:00,167.13,167.34,167.1,167.2,108871.0,161.1897,161.3922,161.1608,161.2572,108871.0
2022-09-30 14:15:00,167.2,167.43,167.09,167.09,122695.0,161.2572,161.479,161.1511,161.1511,122695.0
2022-09-30 14:20:00,167.09,167.27,166.86,167.0,114940.0,161.1511,161.3247,160.9293,161.0643,114940.0
2022-09-30 14:25:00,166.99,166.99,166.62,166.8,171539.0,161.0547,161.0547,160.6978,160.8714,171539.0
2022-09-30 14:30:00,166.81,166.95,166.62,166.95,168469.0,160.8811,161.0161,160.6978,161.0161,168469.0
2022-09-30 14:35:00,166.92,166.92,166.49,166.63,230265.0,160.9872,160.9872,160.5724,160.7075,230265.0
2022-09-30 14:40:00,166.63,166.64,166.22,166.35,287951.0,160.7075,160.7171,160.312,160.4374,287951.0
2022-09-30 14:45:00,166.36,166.38,166.04,166.3,290346.0,160.4471,160.4664,160.1384,160.3892,290346.0
2022-09-30 14:50:00,166.35,166.4,166.2,166.24,130975.0,160.4374,160.4856,160.2927,160.3313,130975.0
2022-09-30 14:55:00,166.24,166.25,165.86,165.94,380473.0,160.3313,160.341,159.9648,160.042,380473.0
2022-09-30 15:00:00,165.92,166.65,165.81,166.27,235883.0,160.0227,160.7268,159.9166,160.3603,235883.0
2022-09-30 15:05:00,166.25,166.5,166.05,166.13,145886.0,160.341,160.5821,160.1481,160.2252,145886.0
2022-09-30 15:10:00,166.13,166.36,165.76,165.85,182197.0,160.2252,160.4471,159.8684,159.9552,182197.0
2022-09-30 15:15:00,165.85,166.19,165.7,166.05,370473.0,159.9552,160.2831,159.8105,160.1481,370473.0
2022-09-30 15:20:00,166.05,166.16,165.74,166.01,461397.0,160.1481,160.2542,159.8491,160.1095,461397.0
2022-09-30 15:25:00,166.01,166.13,165.53,166.11,716867.0,160.1095,160.2252,159.6466,160.2059,716867.0
2022-09-30 15:30:00,166.11,166.28,165.53,165.63,380679.0,160.2059,160.3699,159.6466,159.743,380679.0
2022-09-30 15:35:00,165.64,165.86,165.46,165.56,724493.0,159.7527,159.9648,159.5791,159.6755,724493.0
2022-09-30 15:40:00,165.55,165.87,165.52,165.69,616413.0,159.6659,159.9745,159.6369,159.8009,616413.0
2022-09-30 15:45:00,165.68,166.02,165.58,165.81,483506.0,159.7912,160.1191,159.6948,159.9166,483506.0
2022-09-30 15:50:00,165.8,165.81,165.42,165.49,988047.0,159.907,159.9166,159.5405,159.608,988047.0
2022-09-30 15:55:00,165.49,165.53,164.87,164.98,2185264.0,159.608,159.6466,159.01,159.1161,2185264.0
2022-10-03 09:30:00,167.34,167.42,165.59,165.99,1029060.0,161.3922,161.4694,159.7044,160.0902,1029060.0
2022-10-03 09:35:00,166.0,166.12,165.45,165.46,412566.0,160.0999,160.2156,159.5694,159.5791,412566.0
2022-10-03 09:40:00,165.5,166.63,165.25,166.57,339113.0,159.6176,160.7075,159.3765,160.6496,339113.0
2022-10-03 09:45:00,166.57,167.55,166.53,167.38,590906.0,160.6496,161.5948,160.611,161.4308,590906.0
2022-10-03 09:50:00,167.37,167.41,166.85,166.99,628183.0,161.4212,161.4597,160.9196,161.0547,628183.0
2022-10-03 09:55:00,167.0,167.01,166.42,166.7,467861.0,161.0643,161.074,160.5049,160.775,467861.0
2022-10-03 10:00:00,166.71,168.03,166.7,167.55,468161.0,160.7846,162.0577,160.775,161.5948,468161.0
2022-10-03 10:05:00,167.6,168.16,167.58,167.93,381933.0,161.643,162.1831,161.6237,161.9613,381933.0
2022-10-03 10:10:00,167.94,168.36,167.94,168.22,323331.0,161.9709,162.376,161.9709,162.241,323331.0
2022-10-03 10:15:00,168.22,168.31,167.85,168.15,390215.0,162.241,162.3278,161.8841,162.1734,390215.0
2022-10-03 10:20:00,168.11,168.64,167.94,168.64,350144.0,162.1349,162.646,161.9709,162.646,350144.0
2022-10-03 10:25:00,168.64,168.92,168.48,168.65,241426.0,162.646,162.9161,162.4917,162.6557,241426.0
2022-10-03 10:30:00,168.68,168.9,168.42,168.69,320496.0,162.6846,162.8968,162.4338,162.6942,320496.0
2022-10-03 10:35:00,168.68,168.98,168.35,168.61,258193.0,162.6846,162.9739,162.3663,162.6171,258193.0
2022-10-03 10:40:00,168.62,168.66,168.35,168.65,322613.0,162.6267,162.6653,162.3663,162.6557,322613.0
2022-10-03 10:45:00,168.65,168.87,168.55,168.83,230544.0,162.6557,162.8678,162.5592,162.8293,230544.0
2022-10-03 10:50:00,168.84,168.87,168.57,168.84,224487.0,162.8389,162.8678,162.5785,162.8389,224487.0
2022-10-03 10:55:00,168.85,169.03,168.69,168.74,267868.0,162.8486,163.0222,162.6942,162.7425,267868.0
2022-10-03 11:00:00,168.74,169.0,168.71,168.91,148669.0,162.7425,162.9932,162.7135,162.9064,148669.0
2022-10-03 11:05:00,168.92,169.34,168.84,169.34,264063.0,162.9161,163.3211,162.8389,163.3211,264063.0
2022-10-03 11:10:00,169.34,169.55,169.12,169.28,238333.0,163.3211,163.5237,163.109,163.2633,238333.0
2022-10-03 11:15:00,169.26,169.41,169.09,169.14,131007.0,163.244,163.3887,163.08,163.1283,131007.0
2022-10-03 11:20:00,169.12,169.24,168.91,169.09,194159.0,163.109,163.2247,162.9064,163.08,194159.0
2022-10-03 11:25:00,169.09,169.13,168.78,169.04,149261.0,163.08,163.1186,162.781,163.0318,149261.0
2022-10-03 11:30:00,169.04,169.26,169.03,169.13,209562.0,163.0318,163.244,163.0222,163.1186,209562.0
2022-10-03 11:35:00,169.12,169.15,168.64,168.81,196976.0,163.109,163.1379,162.646,162.81,196976.0
2022-10-03 11:40:00,168.82,168.85,168.47,168.59,144093.0,162.8196,162.8486,162.4821,162.5978,144093.0
2022-10-03 11:45:00,168.59,168.79,168.52,168.71,124908.0,162.5978,162.7907,162.5303,162.7135,124908.0
2022-10-03 11:50:00,168.7,168.8,168.4,168.4,90021.0,162.7039,162.8003,162.4146,162.4146,90021.0
2022-10-03 11:55:00,168.39,168.45,168.04,168.28,232712.0,162.4049,162.4628,162.0674,162.2988,232712.0
2022-10-03 12:00:00,168.27,168.64,168.27,168.61,140228.0,162.2892,162.646,162.2892,162.6171,140228.0
2022-10-03 12:05:00,168.61,168.82,168.44,168.82,183888.0,162.6171,162.8196,162.4531,162.8196,183888.0
2022-10-03 12:10:00,168.81,168.85,168.59,168.59,89458.0,162.81,162.8486,162.5978,162.5978,89458.0
2022-10-03 12:15:00,168.6,168.62,168.23,168.4,147614.0,162.6074,162.6267,162.2506,162.4146,147614.0
2022-10-03 12:20:00,168.4,168.44,168.04,168.4,126737.0,162.4146,162.4531,162.0674,162.4146,126737.0
2022-10-03 12:25:00,168.41,168.51,168.03,168.07,101119.0,162.4242,162.5206,162.0577,162.0963,101119.0
2022-10-03 12:30:00,168.07,168.34,167.97,168.33,92108.0,162.0963,162.3567,161.9998,162.347,92108.0
2022-10-03 12:35:00,168.31,168.37,168.05,168.36,95682.0,162.3278,162.3856,162.077,162.376,95682.0
2022-10-03 12:40:00,168.36,168.45,168.15,168.27,83175.0,162.376,162.4628,162.1734,162.2892,83175.0
2022-10-03 12:45:00,168.27,168.34,168.12,168.19,65666.0,162.2892,162.3567,162.1445,162.212,65666.0
2022-10-03 12:50:00,168.18,168.26,167.91,168.14,141224.0,162.2024,162.2795,161.942,162.1638,141224.0
2022-10-03 12:55:00,168.14,168.5,168.05,168.49,59188.0,162.1638,162.511,162.077,162.5014,59188.0
2022-10-03 13:00:00,168.47,168.67,168.41,168.52,85558.0,162.4821,162.675,162.4242,162.5303,85558.0
2022-10-03 13:05:00,168.53,168.88,168.48,168.8,113863.0,162.5399,162.8775,162.4917,162.8003,113863.0
2022-10-03 13:10:00,168.82,168.84,168.58,168.61,93091.0,162.8196,162.8389,162.5882,162.6171,93091.0
2022-10-03 13:15:00,168.6,168.68,168.48,168.56,115489.0,162.6074,162.6846,162.4917,162.5689,115489.0
2022-10-03 13:20:00,168.54,169.03,168.54,168.96,187756.0,162.5496,163.0222,162.5496,162.9547,187756.0
2022-10-03 13:25:00,168.94,169.06,168.85,168.92,115510.0,162.9354,163.0511,162.8486,162.9161,115510.0
2022-10-03 13:30:00,168.93,169.32,168.9,169.28,234790.0,162.9257,163.3019,162.8968,163.2633,234790.0
2022-10-03 13:35:00,169.29,169.29,169.07,169.11,145876.0,163.2729,163.2729,163.0607,163.0993,145876.0
2022-10-03 13:40:00,169.1,169.22,169.04,169.1,113649.0,163.0897,163.2054,163.0318,163.0897,113649.0
2022-10-03 13:45:00,169.1,169.31,169.07,169.12,147619.0,163.0897,163.2922,163.0607,163.109,147619.0
2022-10-03 13:50:00,169.13,169.14,168.94,168.97,71252.0,163.1186,163.1283,162.9354,162.9643,71252.0
2022-10-03 13:55:00,168.95,168.96,168.77,168.87,85690.0,162.945,162.9547,162.7714,162.8678,85690.0
2022-10-03 14:00:00,168.9,169.1,168.84,169.08,200484.0,162.8968,163.0897,162.8389,163.0704,200484.0
2022-10-03 14:05:00,169.07,169.19,168.9,168.98,189732.0,163.0607,163.1765,162.8968,162.9739,189732.0
2022-10-03 14:10:00,168.99,169.29,168.99,169.24,137590.0,162.9836,163.2729,162.9836,163.2247,137590.0
2022-10-03 14:15:00,169.25,169.36,169.18,169.35,123996.0,163.2343,163.3404,163.1668,163.3308,123996.0
2022-10-03 14:20:00,169.35,169.5,169.27,169.47,286480.0,163.3308,163.4755,163.2536,163.4465,286480.0
2022-10-03 14:25:00,169.47,169.86,169.42,169.81,572216.0,163.4465,163.8227,163.3983,163.7744,572216.0
2022-10-03 14:30:00,169.78,169.81,169.68,169.77,174703.0,163.7455,163.7744,163.6491,163.7359,174703.0
2022-10-03 14:35:00,169.77,169.87,169.69,169.85,138756.0,163.7359,163.8323,163.6587,163.813,138756.0
2022-10-03 14:40:00,169.84,169.89,169.73,169.87,159917.0,163.8034,163.8516,163.6973,163.8323,159917.0
2022-10-03 14:45:00,169.86,170.0,169.79,169.86,159913.0,163.8227,163.9577,163.7552,163.8227,159913.0
2022-10-03 14:50:00,169.86,170.04,169.83,170.04,243910.0,163.8227,163.9963,163.7937,163.9963,243910.0
2022-10-03 14:55:00,170.03,170.28,170.03,170.11,257713.0,163.9866,164.2277,163.9866,164.0638,257713.0
2022-10-03 15:00:00,170.11,170.14,169.92,170.06,122686.0,164.0638,164.0927,163.8805,164.0156,122686.0
2022-10-03 15:05:00,170.06,170.3,170.05,170.28,138987.0,164.0156,164.247,164.0059,164.2277,138987.0
2022-10-03 15:10:00,170.28,170.28,170.2,170.21,191477.0,164.2277,164.2277,164.1506,164.1602,191477.0
2022-10-03 15:15:00,170.21,170.21,169.85,169.98,433371.0,164.1602,164.1602,163.813,163.9384,433371.0
2022-10-03 15:20:00,169.97,170.1,169.9,170.08,132999.0,163.9288,164.0541,163.8612,164.0348,132999.0
2022-10-03 15:25:00,170.07,170.18,170.05,170.08,142564.0,164.0252,164.1313,164.0059,164.0348,142564.0
2022-10-03 15:30:00,170.07,170.16,169.77,169.86,170712.0,164.0252,164.112,163.7359,163.8227,170712.0
2022-10-03 15:35:00,169.86,170.01,169.72,169.74,130524.0,163.8227,163.9673,163.6876,163.7069,130524.0
2022-10-03 15:40:00,169.73,169.74,169.56,169.63,307988.0,163.6973,163.7069,163.5333,163.6008,307988.0
2022-10-03 15:45:00,169.63,169.78,169.53,169.59,321764.0,163.6008,163.7455,163.5044,163.5623,321764.0
2022-10-03 15:50:00,169.58,169.72,169.21,169.39,483814.0,163.5526,163.6876,163.1958,163.3694,483814.0
2022-10-03 15:55:00,169.39,169.53,169.13,169.43,1297064.0,163.3694,163.5044,163.1186,163.4079,1297064.0
2022-10-04 09:30:00,172.56,173.98,172.53,173.98,1471714.0,166.4267,167.7962,166.3978,167.7962,1471714.0
2022-10-04 09:35:00,173.98,174.27,173.84,174.23,752020.0,167.7962,168.0759,167.6612,168.0373,752020.0
2022-10-04 09:40:00,174.24,174.38,174.05,174.26,617774.0,168.047,168.182,167.8637,168.0663,617774.0
2022-10-04 09:45:00,174.28,174.58,174.24,174.44,546829.0,168.0856,168.3749,168.047,168.2399,546829.0
2022-10-04 09:50:00,174.45,174.55,174.28,174.4,589672.0,168.2495,168.346,168.0856,168.2013,589672.0
2022-10-04 09:55:00,174.4,174.89,174.18,174.87,665418.0,168.2013,168.6739,167.9891,168.6546,665418.0
2022-10-04 10:00:00,174.88,175.5,174.87,175.41,906506.0,168.6642,169.2622,168.6546,169.1754,906506.0
2022-10-04 10:05:00,175.4,175.46,174.95,175.03,848881.0,169.1658,169.2236,168.7317,168.8089,848881.0
2022-10-04 10:10:00,175.02,175.15,174.63,174.96,423923.0,168.7993,168.9246,168.4231,168.7414,423923.0
2022-10-04 10:15:00,175.0,175.06,174.84,174.85,342763.0,168.78,168.8378,168.6257,168.6353,342763.0
2022-10-04 10:20:00,174.84,174.9,174.37,174.51,429385.0,168.6257,168.6835,168.1724,168.3074,429385.0
2022-10-04 10:25:00,174.51,174.65,174.31,174.32,528211.0,168.3074,168.4424,168.1145,168.1241,528211.0
2022-10-04 10:30:00,174.31,174.72,174.3,174.59,248891.0,168.1145,168.5099,168.1049,168.3845,248891.0
2022-10-04 10:35:00,174.6,174.79,174.5,174.67,278546.0,168.3942,168.5774,168.2977,168.4617,278546.0
2022-10-04 10:40:00,174.68,175.16,174.67,175.05,337160.0,168.4713,168.9343,168.4617,168.8282,337160.0
2022-10-04 10:45:00,175.04,175.19,174.85,175.16,377241.0,168.8185,168.9632,168.6353,168.9343,377241.0
2022-10-04 10:50:00,175.15,175.33,174.95,175.23,489842.0,168.9246,169.0982,168.7317,169.0018,489842.0
2022-10-04 10:55:00,175.22,175.46,175.16,175.34,335082.0,168.9922,169.2236,168.9343,169.1079,335082.0
2022-10-04 11:00:00,175.32,175.42,175.06,175.1,196578.0,169.0886,169.185,168.8378,168.8764,196578.0
2022-10-04 11:05:00,175.1,175.42,175.1,175.26,186659.0,168.8764,169.185,168.8764,169.0307,186659.0
2022-10-04 11:10:00,175.27,175.4,175.03,175.37,189073.0,169.0404,169.1658,168.8089,169.1368,189073.0
2022-10-04 11:15:00,175.38,175.64,175.38,175.63,206275.0,169.1465,169.3972,169.1465,169.3876,206275.0
2022-10-04 11:20:00,175.64,175.73,175.56,175.61,184565.0,169.3972,169.484,169.3201,169.3683,184565.0
2022-10-04 11:25:00,175.62,175.69,175.51,175.67,245776.0,169.3779,169.4454,169.2718,169.4262,245776.0
2022-10-04 11:30:00,175.67,175.69,175.3,175.41,328265.0,169.4262,169.4454,169.0693,169.1754,328265.0
2022-10-04 11:35:00,175.4,175.58,175.37,175.54,169953.0,169.1658,169.3394,169.1368,169.3008,169953.0
2022-10-04 11:40:00,175.54,175.59,175.26,175.34,149763.0,169.3008,169.349,169.0307,169.1079,149763.0
2022-10-04 11:45:00,175.34,175.36,175.05,175.07,259339.0,169.1079,169.1272,168.8282,168.8475,259339.0
2022-10-04 11:50:00,175.08,175.27,175.05,175.23,185981.0,168.8571,169.0404,168.8282,169.0018,185981.0
2022-10-04 11:55:00,175.25,175.53,175.13,175.53,213401.0,169.0211,169.2911,168.9054,169.2911,213401.0
2022-10-04 12:00:00,175.53,175.62,175.45,175.62,142595.0,169.2911,169.3779,169.214,169.3779,142595.0
2022-10-04 12:05:00,175.61,175.69,175.38,175.45,236700.0,169.3683,169.4454,169.1465,169.214,236700.0
2022-10-04 12:10:00,175.43,175.51,175.31,175.46,137022.0,169.1947,169.2718,169.079,169.2236,137022.0
2022-10-04 12:15:00,175.46,175.52,175.29,175.3,138899.0,169.2236,169.2815,169.0597,169.0693,138899.0
2022-10-04 12:20:00,175.33,175.38,175.08,175.15,145433.0,169.0982,169.1465,168.8571,168.9246,145433.0
2022-10-04 12:25:00,175.14,175.56,175.11,175.41,171863.0,168.915,169.3201,168.8861,169.1754,171863.0
2022-10-04 12:30:00,175.42,175.64,175.39,175.59,143033.0,169.185,169.3972,169.1561,169.349,143033.0
2022-10-04 12:35:00,175.56,175.6,175.42,175.51,122248.0,169.3201,169.3586,169.185,169.2718,122248.0
2022-10-04 12:40:00,175.51,175.53,175.28,175.34,183667.0,169.2718,169.2911,169.05,169.1079,183667.0
2022-10-04 12:45:00,175.34,175.36,174.9,174.96,244997.0,169.1079,169.1272,168.6835,168.7414,244997.0
2022-10-04 12:50:00,174.97,175.02,174.76,174.81,288627.0,168.751,168.7993,168.5485,168.5967,288627.0
2022-10-04 12:55:00,174.79,174.87,174.69,174.84,319724.0,168.5774,168.6546,168.481,168.6257,319724.0
2022-10-04 13:00:00,174.83,175.04,174.71,174.95,258350.0,168.616,168.8185,168.5003,168.7317,258350.0
2022-10-04 13:05:00,174.94,174.98,174.48,174.54,284606.0,168.7221,168.7607,168.2785,168.3363,284606.0
2022-10-04 13:10:00,174.54,174.68,174.26,174.27,210926.0,168.3363,168.4713,168.0663,168.0759,210926.0
2022-10-04 13:15:00,174.28,174.3,173.84,173.95,321589.0,168.0856,168.1049,167.6612,167.7673,321589.0
2022-10-04 13:20:00,173.94,174.08,173.82,174.02,401251.0,167.7576,167.8927,167.6419,167.8348,401251.0
2022-10-04 13:25:00,174.03,174.43,174.03,174.36,216092.0,167.8444,168.2302,167.8444,168.1627,216092.0
2022-10-04 13:30:00,174.36,174.57,174.32,174.33,183318.0,168.1627,168.3653,168.1241,168.1338,183318.0
2022-10-04 13:35:00,174.31,174.44,174.2,174.38,181647.0,168.1145,168.2399,168.0084,168.182,181647.0
2022-10-04 13:40:00,174.38,174.45,174.32,174.41,211153.0,168.182,168.2495,168.1241,168.2109,211153.0
2022-10-04 13:45:00,174.41,174.66,174.34,174.57,191467.0,168.2109,168.4521,168.1434,168.3653,191467.0
2022-10-04 13:50:00,174.57,174.88,174.55,174.73,145285.0,168.3653,168.6642,168.346,168.5196,145285.0
2022-10-04 13:55:00,174.73,174.99,174.7,174.73,294779.0,168.5196,168.7703,168.4906,168.5196,294779.0
2022-10-04 14:00:00,174.75,174.92,174.74,174.8,207744.0,168.5389,168.7028,168.5292,168.5871,207744.0
2022-10-04 14:05:00,174.8,174.92,174.69,174.86,150343.0,168.5871,168.7028,168.481,168.6449,150343.0
2022-10-04 14:10:00,174.86,174.93,174.64,174.74,136393.0,168.6449,168.7125,168.4328,168.5292,136393.0
2022-10-04 14:15:00,174.73,174.82,174.62,174.63,223479.0,168.5196,168.6064,168.4135,168.4231,223479.0
2022-10-04 14:20:00,174.64,174.88,174.62,174.87,179651.0,168.4328,168.6642,168.4135,168.6546,179651.0
2022-10-04 14:25:00,174.87,174.89,174.39,174.42,321956.0,168.6546,168.6739,168.1917,168.2206,321956.0
2022-10-04 14:30:00,174.43,174.82,174.41,174.67,125037.0,168.2302,168.6064,168.2109,168.4617,125037.0
2022-10-04 14:35:00,174.67,174.73,174.51,174.65,101221.0,168.4617,168.5196,168.3074,168.4424,101221.0
2022-10-04 14:40:00,174.64,174.73,174.58,174.68,91005.0,168.4328,168.5196,168.3749,168.4713,91005.0
2022-10-04 14:45:00,174.67,174.96,174.63,174.91,210447.0,168.4617,168.7414,168.4231,168.6932,210447.0
2022-10-04 14:50:00,174.91,175.11,174.91,175.04,141190.0,168.6932,168.8861,168.6932,168.8185,141190.0
2022-10-04 14:55:00,175.04,175.17,174.99,175.09,334649.0,168.8185,168.9439,168.7703,168.8668,334649.0
2022-10-04 15:00:00,175.09,175.16,174.9,174.98,221594.0,168.8668,168.9343,168.6835,168.7607,221594.0
2022-10-04 15:05:00,174.98,175.02,174.82,174.88,291283.0,168.7607,168.7993,168.6064,168.6642,291283.0
2022-10-04 15:10:00,174.88,174.9,174.52,174.84,238922.0,168.6642,168.6835,168.317,168.6257,238922.0
2022-10-04 15:15:00,174.84,175.09,174.83,174.96,197396.0,168.6257,168.8668,168.616,168.7414,197396.0
2022-10-04 15:20:00,174.96,174.99,174.75,174.95,202554.0,168.7414,168.7703,168.5389,168.7317,202554.0
2022-10-04 15:25:00,174.96,175.09,174.84,174.96,226939.0,168.7414,168.8668,168.6257,168.7414,226939.0
2022-10-04 15:30:00,174.95,174.99,174.76,174.95,301022.0,168.7317,168.7703,168.5485,168.7317,301022.0
2022-10-04 15:35:00,174.95,175.3,174.86,175.17,453302.0,168.7317,169.0693,168.6449,168.9439,453302.0
2022-10-04 15:40:00,175.15,175.16,174.94,175.05,381339.0,168.9246,168.9343,168.7221,168.8282,381339.0
2022-10-04 15:45:00,175.05,175.22,174.97,175.16,363741.0,168.8282,168.9922,168.751,168.9343,363741.0
2022-10-04 15:50:00,175.17,175.6,175.17,175.6,815190.0,168.9439,169.3586,168.9439,169.3586,815190.0
2022-10-04 15:55:00,175.59,176.08,175.57,176.06,1414774.0,169.349,169.8216,169.3297,169.8023,1414774.0
2022-10-05 09:30:00,173.39,174.1,173.2,173.75,1267967.0,167.2272,167.912,167.0439,167.5744,1267967.0
2022-10-05 09:35:00,173.75,174.31,173.51,173.67,346753.0,167.5744,168.1145,167.3429,167.4972,346753.0
2022-10-05 09:40:00,173.6,173.82,173.15,173.22,302934.0,167.4297,167.6419,166.9957,167.0632,302934.0
2022-10-05 09:45:00,173.21,173.83,173.07,173.48,258110.0,167.0536,167.6516,166.9186,167.314,258110.0
2022-10-05 09:50:00,173.4,173.57,173.14,173.34,398454.0,167.2368,167.4008,166.9861,167.179,398454.0
2022-10-05 09:55:00,173.32,173.55,173.25,173.32,186797.0,167.1597,167.3815,167.0922,167.1597,186797.0
2022-10-05 10:00:00,173.29,173.31,172.18,172.32,434704.0,167.1307,167.15,166.0602,166.1952,434704.0
2022-10-05 10:05:00,172.33,172.46,172.1,172.14,310360.0,166.2049,166.3303,165.983,166.0216,310360.0
2022-10-05 10:10:00,172.14,172.74,172.11,172.5,222097.0,166.0216,166.6003,165.9927,166.3688,222097.0
2022-10-05 10:15:00,172.46,172.53,172.07,172.19,257075.0,166.3303,166.3978,165.9541,166.0698,257075.0
2022-10-05 10:20:00,172.15,172.55,172.01,172.01,141864.0,166.0313,166.4171,165.8962,165.8962,141864.0
2022-10-05 10:25:00,172.01,172.04,171.6,171.62,328941.0,165.8962,165.9252,165.5008,165.5201,328941.0
2022-10-05 10:30:00,171.61,171.76,171.42,171.49,313664.0,165.5105,165.6551,165.3272,165.3947,313664.0
2022-10-05 10:35:00,171.51,171.98,171.47,171.94,189665.0,165.414,165.8673,165.3754,165.8287,189665.0
2022-10-05 10:40:00,171.92,172.18,171.71,172.04,141225.0,165.8094,166.0602,165.6069,165.9252,141225.0
2022-10-05 10:45:00,172.03,172.11,171.83,171.84,162134.0,165.9155,165.9927,165.7226,165.7323,162134.0
2022-10-05 10:50:00,171.84,172.06,171.63,172.02,138734.0,165.7323,165.9445,165.5298,165.9059,138734.0
2022-10-05 10:55:00,172.06,172.07,171.7,171.89,165604.0,165.9445,165.9541,165.5973,165.7805,165604.0
2022-10-05 11:00:00,171.89,172.38,171.83,172.26,128105.0,165.7805,166.2531,165.7226,166.1374,128105.0
2022-10-05 11:05:00,172.23,172.27,172.02,172.13,137137.0,166.1084,166.147,165.9059,166.012,137137.0
2022-10-05 11:10:00,172.11,172.36,171.98,172.34,113171.0,165.9927,166.2338,165.8673,166.2145,113171.0
2022-10-05 11:15:00,172.34,172.54,172.13,172.54,135756.0,166.2145,166.4074,166.012,166.4074,135756.0
2022-10-05 11:20:00,172.54,172.55,172.35,172.52,266273.0,166.4074,166.4171,166.2242,166.3881,266273.0
2022-10-05 11:25:00,172.52,172.58,172.4,172.52,146463.0,166.3881,166.446,166.2724,166.3881,146463.0
2022-10-05 11:30:00,172.54,172.56,172.41,172.49,96335.0,166.4074,166.4267,166.282,166.3592,96335.0
2022-10-05 11:35:00,172.5,172.94,172.48,172.9,216239.0,166.3688,166.7932,166.3495,166.7546,216239.0
2022-10-05 11:40:00,172.91,172.92,172.69,172.74,107930.0,166.7643,166.7739,166.5521,166.6003,107930.0
2022-10-05 11:45:00,172.75,172.82,172.51,172.52,150172.0,166.6099,166.6775,166.3785,166.3881,150172.0
2022-10-05 11:50:00,172.53,172.72,172.4,172.63,117015.0,166.3978,166.581,166.2724,166.4942,117015.0
2022-10-05 11:55:00,172.65,172.75,172.55,172.63,91922.0,166.5135,166.6099,166.4171,166.4942,91922.0
2022-10-05 12:00:00,172.63,172.68,172.23,172.35,119167.0,166.4942,166.5424,166.1084,166.2242,119167.0
2022-10-05 12:05:00,172.36,173.0,172.35,172.88,166540.0,166.2338,166.8511,166.2242,166.7353,166540.0
2022-10-05 12:10:00,172.87,173.34,172.84,173.23,183253.0,166.7257,167.179,166.6967,167.0729,183253.0
2022-10-05 12:15:00,173.23,173.65,173.2,173.57,214698.0,167.0729,167.478,167.0439,167.4008,214698.0
2022-10-05 12:20:00,173.57,173.58,173.19,173.32,214872.0,167.4008,167.4104,167.0343,167.1597,214872.0
2022-10-05 12:25:00,173.34,173.35,172.97,173.06,154951.0,167.179,167.1886,166.8221,166.9089,154951.0
2022-10-05 12:30:00,173.07,173.17,172.91,172.92,176955.0,166.9186,167.015,166.7643,166.7739,176955.0
2022-10-05 12:35:00,172.94,173.13,172.91,173.1,109408.0,166.7932,166.9764,166.7643,166.9475,109408.0
2022-10-05 12:40:00,173.11,173.21,172.97,173.2,107946.0,166.9571,167.0536,166.8221,167.0439,107946.0
2022-10-05 12:45:00,173.2,173.68,173.12,173.67,143305.0,167.0439,167.5069,166.9668,167.4972,143305.0
2022-10-05 12:50:00,173.66,173.76,173.56,173.72,135515.0,167.4876,167.584,167.3912,167.5455,135515.0
2022-10-05 12:55:00,173.72,173.73,173.44,173.47,154435.0,167.5455,167.5551,167.2754,167.3044,154435.0
2022-10-05 13:00:00,173.47,173.56,173.38,173.55,172158.0,167.3044,167.3912,167.2176,167.3815,172158.0
2022-10-05 13:05:00,173.54,173.96,173.52,173.7,376201.0,167.3719,167.7769,167.3526,167.5262,376201.0
2022-10-05 13:10:00,173.7,174.01,173.69,174.01,154107.0,167.5262,167.8252,167.5165,167.8252,154107.0
2022-10-05 13:15:00,174.02,174.3,173.93,174.3,232235.0,167.8348,168.1049,167.748,168.1049,232235.0
2022-10-05 13:20:00,174.31,174.63,174.3,174.38,288614.0,168.1145,168.4231,168.1049,168.182,288614.0
2022-10-05 13:25:00,174.39,174.46,174.19,174.26,174292.0,168.1917,168.2592,167.9988,168.0663,174292.0
2022-10-05 13:30:00,174.25,174.36,174.03,174.05,170235.0,168.0566,168.1627,167.8444,167.8637,170235.0
2022-10-05 13:35:00,174.05,174.2,173.91,174.17,272934.0,167.8637,168.0084,167.7287,167.9795,272934.0
2022-10-05 13:40:00,174.18,174.18,173.87,174.09,172563.0,167.9891,167.9891,167.6901,167.9023,172563.0
2022-10-05 13:45:00,174.11,174.32,173.97,174.23,205961.0,167.9216,168.1241,167.7866,168.0373,205961.0
2022-10-05 13:50:00,174.23,174.26,173.92,174.1,116050.0,168.0373,168.0663,167.7384,167.912,116050.0
2022-10-05 13:55:00,174.12,174.21,173.86,173.91,184252.0,167.9312,168.0181,167.6805,167.7287,184252.0
2022-10-05 14:00:00,173.9,174.17,173.82,174.1,183933.0,167.7191,167.9795,167.6419,167.912,183933.0
2022-10-05 14:05:00,174.11,174.21,173.96,173.98,106675.0,167.9216,168.0181,167.7769,167.7962,106675.0
2022-10-05 14:10:00,173.97,174.28,173.96,174.16,162168.0,167.7866,168.0856,167.7769,167.9698,162168.0
2022-10-05 14:15:00,174.16,174.36,174.01,174.33,166543.0,167.9698,168.1627,167.8252,168.1338,166543.0
2022-10-05 14:20:00,174.28,174.33,174.16,174.23,153070.0,168.0856,168.1338,167.9698,168.0373,153070.0
2022-10-05 14:25:00,174.23,174.31,174.02,174.26,93754.0,168.0373,168.1145,167.8348,168.0663,93754.0
2022-10-05 14:30:00,174.25,174.29,173.98,174.02,131098.0,168.0566,168.0952,167.7962,167.8348,131098.0
2022-10-05 14:35:00,174.01,174.38,174.01,174.31,163840.0,167.8252,168.182,167.8252,168.1145,163840.0
2022-10-05 14:40:00,174.31,174.4,174.23,174.39,122589.0,168.1145,168.2013,168.0373,168.1917,122589.0
2022-10-05 14:45:00,174.4,174.55,174.33,174.39,185262.0,168.2013,168.346,168.1338,168.1917,185262.0
2022-10-05 14:50:00,174.4,174.65,174.28,174.41,174406.0,168.2013,168.4424,168.0856,168.2109,174406.0
2022-10-05 14:55:00,174.42,174.6,174.36,174.58,139232.0,168.2206,168.3942,168.1627,168.3749,139232.0
2022-10-05 15:00:00,174.58,174.89,174.58,174.75,317236.0,168.3749,168.6739,168.3749,168.5389,317236.0
2022-10-05 15:05:00,174.74,174.84,174.63,174.79,209293.0,168.5292,168.6257,168.4231,168.5774,209293.0
2022-10-05 15:10:00,174.8,175.02,174.72,175.0,255203.0,168.5871,168.7993,168.5099,168.78,255203.0
2022-10-05 15:15:00,175.02,175.31,174.95,175.25,328224.0,168.7993,169.079,168.7317,169.0211,328224.0
2022-10-05 15:20:00,175.25,175.26,175.03,175.2,156783.0,169.0211,169.0307,168.8089,168.9729,156783.0
2022-10-05 15:25:00,175.21,175.21,174.93,174.96,289585.0,168.9825,168.9825,168.7125,168.7414,289585.0
2022-10-05 15:30:00,174.96,175.2,174.93,175.06,231016.0,168.7414,168.9729,168.7125,168.8378,231016.0
2022-10-05 15:35:00,175.06,175.22,174.91,174.97,377472.0,168.8378,168.9922,168.6932,168.751,377472.0
2022-10-05 15:40:00,174.96,175.23,174.95,175.19,276582.0,168.7414,169.0018,168.7317,168.9632,276582.0
2022-10-05 15:45:00,175.2,175.33,175.1,175.16,467447.0,168.9729,169.0982,168.8764,168.9343,467447.0
2022-10-05 15:50:00,175.15,175.17,174.74,174.82,397359.0,168.9246,168.9439,168.5292,168.6064,397359.0
2022-10-05 15:55:00,174.82,174.97,174.54,174.75,1299250.0,168.6064,168.751,168.3363,168.5389,1299250.0
2022-10-06 09:30:00,173.84,175.31,173.4,175.23,1025499.0,167.6612,169.079,167.2368,169.0018,1025499.0
2022-10-06 09:35:00,175.22,175.45,174.65,175.45,435321.0,168.9922,169.214,168.4424,169.214,435321.0
2022-10-06 09:40:00,175.43,176.17,175.38,175.98,667150.0,169.1947,169.9084,169.1465,169.7251,667150.0
2022-10-06 09:45:00,175.94,176.04,175.15,175.27,321145.0,169.6866,169.783,168.9246,169.0404,321145.0
2022-10-06 09:50:00,175.28,175.81,175.21,175.59,194165.0,169.05,169.5612,168.9825,169.349,194165.0
2022-10-06 09:55:00,175.58,175.58,174.77,174.94,198190.0,169.3394,169.3394,168.5581,168.7221,198190.0
2022-10-06 10:00:00,174.97,174.99,174.01,174.2,521328.0,168.751,168.7703,167.8252,168.0084,521328.0
2022-10-06 10:05:00,174.21,174.21,173.54,173.9,364687.0,168.0181,168.0181,167.3719,167.7191,364687.0
2022-10-06 10:10:00,173.87,173.96,173.32,173.51,273508.0,167.6901,167.7769,167.1597,167.3429,273508.0
2022-10-06 10:15:00,173.49,174.04,173.49,173.77,137449.0,167.3236,167.8541,167.3236,167.5937,137449.0
2022-10-06 10:20:00,173.76,173.79,173.35,173.52,163214.0,167.584,167.613,167.1886,167.3526,163214.0
2022-10-06 10:25:00,173.54,173.82,173.1,173.18,205978.0,167.3719,167.6419,166.9475,167.0247,205978.0
2022-10-06 10:30:00,173.17,173.45,172.91,172.98,301101.0,167.015,167.2851,166.7643,166.8318,301101.0
2022-10-06 10:35:00,172.95,173.42,172.91,173.28,111203.0,166.8028,167.2561,166.7643,167.1211,111203.0
2022-10-06 10:40:00,173.27,173.72,173.27,173.63,193223.0,167.1115,167.5455,167.1115,167.4587,193223.0
2022-10-06 10:45:00,173.6,174.33,173.38,174.28,109467.0,167.4297,168.1338,167.2176,168.0856,109467.0
2022-10-06 10:50:00,174.29,174.29,173.93,174.15,148614.0,168.0952,168.0952,167.748,167.9602,148614.0
2022-10-06 10:55:00,174.15,174.44,173.95,174.42,92573.0,167.9602,168.2399,167.7673,168.2206,92573.0
2022-10-06 11:00:00,174.41,174.47,173.82,173.95,173507.0,168.2109,168.2688,167.6419,167.7673,173507.0
2022-10-06 11:05:00,173.96,174.35,173.9,174.07,180879.0,167.7769,168.1531,167.7191,167.883,180879.0
2022-10-06 11:10:00,174.09,174.14,173.75,173.77,92513.0,167.9023,167.9505,167.5744,167.5937,92513.0
2022-10-06 11:15:00,173.77,174.5,173.77,174.44,169769.0,167.5937,168.2977,167.5937,168.2399,169769.0
2022-10-06 11:20:00,174.43,174.65,174.31,174.51,165558.0,168.2302,168.4424,168.1145,168.3074,165558.0
2022-10-06 11:25:00,174.49,174.51,174.18,174.41,110969.0,168.2881,168.3074,167.9891,168.2109,110969.0
2022-10-06 11:30:00,174.4,174.41,174.1,174.21,73918.0,168.2013,168.2109,167.912,168.0181,73918.0
2022-10-06 11:35:00,174.2,174.52,174.07,174.17,104208.0,168.0084,168.317,167.883,167.9795,104208.0
2022-10-06 11:40:00,174.17,174.34,174.04,174.23,54466.0,167.9795,168.1434,167.8541,168.0373,54466.0
2022-10-06 11:45:00,174.22,174.69,174.22,174.55,66682.0,168.0277,168.481,168.0277,168.346,66682.0
2022-10-06 11:50:00,174.53,174.83,174.45,174.53,130530.0,168.3267,168.616,168.2495,168.3267,130530.0
2022-10-06 11:55:00,174.52,174.61,173.59,173.62,249314.0,168.317,168.4038,167.4201,167.449,249314.0
2022-10-06 12:00:00,173.61,173.87,173.52,173.64,114671.0,167.4394,167.6901,167.3526,167.4683,114671.0
2022-10-06 12:05:00,173.65,173.76,173.56,173.65,105359.0,167.478,167.584,167.3912,167.478,105359.0
2022-10-06 12:10:00,173.65,173.77,173.45,173.57,129428.0,167.478,167.5937,167.2851,167.4008,129428.0
2022-10-06 12:15:00,173.56,173.81,173.47,173.77,121996.0,167.3912,167.6323,167.3044,167.5937,121996.0
2022-10-06 12:20:00,173.77,174.1,173.74,174.0,114692.0,167.5937,167.912,167.5648,167.8155,114692.0
2022-10-06 12:25:00,174.0,174.33,173.99,174.29,157191.0,167.8155,168.1338,167.8059,168.0952,157191.0
2022-10-06 12:30:00,174.28,174.44,174.02,174.4,77358.0,168.0856,168.2399,167.8348,168.2013,77358.0
2022-10-06 12:35:00,174.4,174.51,174.31,174.45,135629.0,168.2013,168.3074,168.1145,168.2495,135629.0
2022-10-06 12:40:00,174.42,174.73,174.36,174.65,85727.0,168.2206,168.5196,168.1627,168.4424,85727.0
2022-10-06 12:45:00,174.65,174.78,174.51,174.66,147989.0,168.4424,168.5678,168.3074,168.4521,147989.0
2022-10-06 12:50:00,174.67,174.67,174.42,174.49,126357.0,168.4617,168.4617,168.2206,168.2881,126357.0
2022-10-06 12:55:00,174.49,174.57,174.35,174.36,77351.0,168.2881,168.3653,168.1531,168.1627,77351.0
2022-10-06 13:00:00,174.39,174.53,174.2,174.34,94645.0,168.1917,168.3267,168.0084,168.1434,94645.0
2022-10-06 13:05:00,174.36,174.4,174.06,174.07,89418.0,168.1627,168.2013,167.8734,167.883,89418.0
2022-10-06 13:10:00,174.06,174.53,174.04,174.49,107354.0,167.8734,168.3267,167.8541,168.2881,107354.0
2022-10-06 13:15:00,174.49,174.59,174.41,174.5,74293.0,168.2881,168.3845,168.2109,168.2977,74293.0
2022-10-06 13:20:00,174.49,174.68,174.41,174.46,134382.0,168.2881,168.4713,168.2109,168.2592,134382.0
2022-10-06 13:25:00,174.46,174.55,174.28,174.55,84966.0,168.2592,168.346,168.0856,168.346,84966.0
2022-10-06 13:30:00,174.55,174.55,174.1,174.27,223575.0,168.346,168.346,167.912,168.0759,223575.0
2022-10-06 13:35:00,174.29,174.31,174.1,174.14,116850.0,168.0952,168.1145,167.912,167.9505,116850.0
2022-10-06 13:40:00,174.14,174.45,174.14,174.43,135471.0,167.9505,168.2495,167.9505,168.2302,135471.0
2022-10-06 13:45:00,174.43,174.48,174.33,174.47,87363.0,168.2302,168.2785,168.1338,168.2688,87363.0
2022-10-06 13:50:00,174.46,174.55,174.35,174.48,73161.0,168.2592,168.346,168.1531,168.2785,73161.0
2022-10-06 13:55:00,174.47,174.65,174.46,174.51,64112.0,168.2688,168.4424,168.2592,168.3074,64112.0
2022-10-06 14:00:00,174.51,174.54,174.06,174.08,109438.0,168.3074,168.3363,167.8734,167.8927,109438.0
2022-10-06 14:05:00,174.07,174.15,173.92,174.06,170646.0,167.883,167.9602,167.7384,167.8734,170646.0
2022-10-06 14:10:00,174.07,174.16,173.96,174.09,108254.0,167.883,167.9698,167.7769,167.9023,108254.0
2022-10-06 14:15:00,174.12,174.12,173.78,173.79,172479.0,167.9312,167.9312,167.6033,167.613,172479.0
2022-10-06 14:20:00,173.8,174.03,173.79,173.95,93525.0,167.6226,167.8444,167.613,167.7673,93525.0
2022-10-06 14:25:00,173.96,174.07,173.88,173.92,117961.0,167.7769,167.883,167.6998,167.7384,117961.0
2022-10-06 14:30:00,173.91,174.18,173.76,173.85,205728.0,167.7287,167.9891,167.584,167.6708,205728.0
2022-10-06 14:35:00,173.92,174.11,173.82,173.84,100039.0,167.7384,167.9216,167.6419,167.6612,100039.0
2022-10-06 14:40:00,173.84,173.95,173.71,173.71,127275.0,167.6612,167.7673,167.5358,167.5358,127275.0
2022-10-06 14:45:00,173.7,173.72,173.43,173.44,118763.0,167.5262,167.5455,167.2658,167.2754,118763.0
2022-10-06 14:50:00,173.43,173.47,173.2,173.43,287428.0,167.2658,167.3044,167.0439,167.2658,287428.0
2022-10-06 14:55:00,173.41,173.71,173.41,173.57,106547.0,167.2465,167.5358,167.2465,167.4008,106547.0
2022-10-06 15:00:00,173.56,173.62,173.34,173.59,186966.0,167.3912,167.449,167.179,167.4201,186966.0
2022-10-06 15:05:00,173.57,173.6,173.41,173.57,123085.0,167.4008,167.4297,167.2465,167.4008,123085.0
2022-10-06 15:10:00,173.58,173.71,173.33,173.69,173706.0,167.4104,167.5358,167.1693,167.5165,173706.0
2022-10-06 15:15:00,173.71,173.81,173.49,173.66,180538.0,167.5358,167.6323,167.3236,167.4876,180538.0
2022-10-06 15:20:00,173.64,173.97,173.58,173.8,170858.0,167.4683,167.7866,167.4104,167.6226,170858.0
2022-10-06 15:25:00,173.81,174.08,173.78,174.06,180507.0,167.6323,167.8927,167.6033,167.8734,180507.0
2022-10-06 15:30:00,174.06,174.12,173.85,173.91,207676.0,167.8734,167.9312,167.6708,167.7287,207676.0
2022-10-06 15:35:00,173.9,174.02,173.8,173.85,107185.0,167.7191,167.8348,167.6226,167.6708,107185.0
2022-10-06 15:40:00,173.84,173.96,173.74,173.88,134042.0,167.6612,167.7769,167.5648,167.6998,134042.0
2022-10-06 15:45:00,173.87,174.12,173.73,173.8,174583.0,167.6901,167.9312,167.5551,167.6226,174583.0
2022-10-06 15:50:00,173.77,174.02,173.63,173.81,334745.0,167.5937,167.8348,167.4587,167.6323,334745.0
2022-10-06 15:55:00,173.82,174.06,173.65,173.72,750468.0,167.6419,167.8734,167.478,167.5455,750468.0
2022-10-07 09:30:00,171.93,172.47,171.34,171.91,883126.0,165.8191,166.3399,165.2501,165.7998,883126.0
2022-10-07 09:35:00,171.88,171.96,171.35,171.56,569155.0,165.7709,165.848,165.2597,165.4622,569155.0
2022-10-07 09:40:00,171.58,171.98,170.55,170.63,334876.0,165.4815,165.8673,164.4881,164.5653,334876.0
2022-10-07 09:45:00,170.62,170.78,170.36,170.37,394276.0,164.5556,164.71,164.3049,164.3145,394276.0
2022-10-07 09:50:00,170.36,170.47,170.05,170.16,559462.0,164.3049,164.411,164.0059,164.112,559462.0
2022-10-07 09:55:00,170.15,170.23,169.61,169.65,674684.0,164.1024,164.1795,163.5815,163.6201,674684.0
2022-10-07 10:00:00,169.64,169.81,169.36,169.45,343740.0,163.6105,163.7744,163.3404,163.4272,343740.0
2022-10-07 10:05:00,169.46,170.06,169.44,169.83,424678.0,163.4369,164.0156,163.4176,163.7937,424678.0
2022-10-07 10:10:00,169.81,170.16,169.73,169.9,202199.0,163.7744,164.112,163.6973,163.8612,202199.0
2022-10-07 10:15:00,169.88,170.36,169.85,170.32,206712.0,163.842,164.3049,163.813,164.2663,206712.0
2022-10-07 10:20:00,170.31,170.86,170.15,170.61,268900.0,164.2567,164.7871,164.1024,164.546,268900.0
2022-10-07 10:25:00,170.59,170.88,170.52,170.59,202730.0,164.5267,164.8064,164.4592,164.5267,202730.0
2022-10-07 10:30:00,170.59,170.7,170.35,170.45,187975.0,164.5267,164.6328,164.2952,164.3917,187975.0
2022-10-07 10:35:00,170.48,170.48,170.18,170.24,103261.0,164.4206,164.4206,164.1313,164.1892,103261.0
2022-10-07 10:40:00,170.24,170.83,170.23,170.81,201916.0,164.1892,164.7582,164.1795,164.7389,201916.0
2022-10-07 10:45:00,170.83,171.19,170.79,171.06,342693.0,164.7582,165.1054,164.7196,164.98,342693.0
2022-10-07 10:50:00,171.09,171.12,170.61,170.97,207769.0,165.0089,165.0379,164.546,164.8932,207769.0
2022-10-07 10:55:00,170.97,171.17,170.86,170.89,280833.0,164.8932,165.0861,164.7871,164.8161,280833.0
2022-10-07 11:00:00,170.9,171.27,170.87,171.14,223082.0,164.8257,165.1825,164.7968,165.0572,223082.0
2022-10-07 11:05:00,171.09,171.11,170.65,170.69,137036.0,165.0089,165.0282,164.5846,164.6232,137036.0
2022-10-07 11:10:00,170.65,170.84,170.45,170.59,110459.0,164.5846,164.7678,164.3917,164.5267,110459.0
2022-10-07 11:15:00,170.6,170.68,170.16,170.17,186294.0,164.5364,164.6135,164.112,164.1216,186294.0
2022-10-07 11:20:00,170.18,170.29,169.96,170.17,249831.0,164.1313,164.2374,163.9191,164.1216,249831.0
2022-10-07 11:25:00,170.17,170.33,170.04,170.17,341287.0,164.1216,164.276,163.9963,164.1216,341287.0
2022-10-07 11:30:00,170.17,170.3,169.74,169.76,224120.0,164.1216,164.247,163.7069,163.7262,224120.0
2022-10-07 11:35:00,169.78,170.12,169.72,170.01,234199.0,163.7455,164.0734,163.6876,163.9673,234199.0
2022-10-07 11:40:00,169.98,170.09,169.63,169.82,174353.0,163.9384,164.0445,163.6008,163.7841,174353.0
2022-10-07 11:45:00,169.82,169.88,169.59,169.6,174766.0,163.7841,163.842,163.5623,163.5719,174766.0
2022-10-07 11:50:00,169.61,169.86,169.55,169.67,138643.0,163.5815,163.8227,163.5237,163.6394,138643.0
2022-10-07 11:55:00,169.68,169.86,169.61,169.76,124878.0,163.6491,163.8227,163.5815,163.7262,124878.0
2022-10-07 12:00:00,169.76,169.99,169.66,169.95,106903.0,163.7262,163.948,163.6298,163.9095,106903.0
2022-10-07 12:05:00,169.94,170.08,169.86,169.97,86059.0,163.8998,164.0348,163.8227,163.9288,86059.0
2022-10-07 12:10:00,169.97,170.16,169.87,169.9,117326.0,163.9288,164.112,163.8323,163.8612,117326.0
2022-10-07 12:15:00,169.91,169.95,169.79,169.89,64523.0,163.8709,163.9095,163.7552,163.8516,64523.0
2022-10-07 12:20:00,169.88,169.94,169.46,169.47,151602.0,163.842,163.8998,163.4369,163.4465,151602.0
2022-10-07 12:25:00,169.48,169.58,169.39,169.43,132626.0,163.4562,163.5526,163.3694,163.4079,132626.0
2022-10-07 12:30:00,169.42,169.42,169.22,169.25,194984.0,163.3983,163.3983,163.2054,163.2343,194984.0
2022-10-07 12:35:00,169.25,169.34,169.13,169.27,116798.0,163.2343,163.3211,163.1186,163.2536,116798.0
2022-10-07 12:40:00,169.28,169.29,168.97,169.05,145180.0,163.2633,163.2729,162.9643,163.0415,145180.0
2022-10-07 12:45:00,169.06,169.07,168.79,168.88,200338.0,163.0511,163.0607,162.7907,162.8775,200338.0
2022-10-07 12:50:00,168.89,169.12,168.8,169.0,123943.0,162.8871,163.109,162.8003,162.9932,123943.0
2022-10-07 12:55:00,169.0,169.18,169.0,169.17,105408.0,162.9932,163.1668,162.9932,163.1572,105408.0
2022-10-07 13:00:00,169.17,169.17,168.8,168.91,97077.0,163.1572,163.1572,162.8003,162.9064,97077.0
2022-10-07 13:05:00,168.92,168.97,168.65,168.67,105264.0,162.9161,162.9643,162.6557,162.675,105264.0
2022-10-07 13:10:00,168.67,169.05,168.65,169.04,157437.0,162.675,163.0415,162.6557,163.0318,157437.0
2022-10-07 13:15:00,169.05,169.32,168.99,169.25,104240.0,163.0415,163.3019,162.9836,163.2343,104240.0
2022-10-07 13:20:00,169.24,169.26,169.06,169.1,91153.0,163.2247,163.244,163.0511,163.0897,91153.0
2022-10-07 13:25:00,169.1,169.28,169.07,169.12,63940.0,163.0897,163.2633,163.0607,163.109,63940.0
2022-10-07 13:30:00,169.11,169.22,168.96,169.1,70442.0,163.0993,163.2054,162.9547,163.0897,70442.0
2022-10-07 13:35:00,169.1,169.25,169.02,169.05,130613.0,163.0897,163.2343,163.0125,163.0415,130613.0
2022-10-07 13:40:00,169.07,169.38,169.04,169.31,161680.0,163.0607,163.3597,163.0318,163.2922,161680.0
2022-10-07 13:45:00,169.3,169.37,169.08,169.11,96208.0,163.2826,163.3501,163.0704,163.0993,96208.0
2022-10-07 13:50:00,169.11,169.24,169.03,169.06,75731.0,163.0993,163.2247,163.0222,163.0511,75731.0
2022-10-07 13:55:00,169.07,169.19,168.88,168.96,63199.0,163.0607,163.1765,162.8775,162.9547,63199.0
2022-10-07 14:00:00,168.96,169.14,168.88,169.06,61030.0,162.9547,163.1283,162.8775,163.0511,61030.0
2022-10-07 14:05:00,169.06,169.18,168.95,169.02,73284.0,163.0511,163.1668,162.945,163.0125,73284.0
2022-10-07 14:10:00,169.01,169.12,168.84,169.12,97943.0,163.0029,163.109,162.8389,163.109,97943.0
2022-10-07 14:15:00,169.12,169.18,168.98,168.98,157440.0,163.109,163.1668,162.9739,162.9739,157440.0
2022-10-07 14:20:00,168.97,169.02,168.69,168.74,109382.0,162.9643,163.0125,162.6942,162.7425,109382.0
2022-10-07 14:25:00,168.74,168.88,168.7,168.75,84746.0,162.7425,162.8775,162.7039,162.7521,84746.0
2022-10-07 14:30:00,168.73,168.85,168.63,168.85,74920.0,162.7328,162.8486,162.6364,162.8486,74920.0
2022-10-07 14:35:00,168.87,169.07,168.83,168.99,65067.0,162.8678,163.0607,162.8293,162.9836,65067.0
2022-10-07 14:40:00,168.98,169.13,168.83,168.85,73012.0,162.9739,163.1186,162.8293,162.8486,73012.0
2022-10-07 14:45:00,168.86,168.95,168.75,168.95,76569.0,162.8582,162.945,162.7521,162.945,76569.0
2022-10-07 14:50:00,168.94,169.01,168.87,168.98,130742.0,162.9354,163.0029,162.8678,162.9739,130742.0
2022-10-07 14:55:00,168.98,169.04,168.9,169.02,63262.0,162.9739,163.0318,162.8968,163.0125,63262.0
2022-10-07 15:00:00,169.02,169.3,168.99,169.29,101375.0,163.0125,163.2826,162.9836,163.2729,101375.0
2022-10-07 15:05:00,169.29,169.29,168.92,168.93,119655.0,163.2729,163.2729,162.9161,162.9257,119655.0
2022-10-07 15:10:00,168.94,169.04,168.69,168.7,115388.0,162.9354,163.0318,162.6942,162.7039,115388.0
2022-10-07 15:15:00,168.69,168.8,168.45,168.51,139852.0,162.6942,162.8003,162.4628,162.5206,139852.0
2022-10-07 15:20:00,168.5,168.59,168.29,168.39,134937.0,162.511,162.5978,162.3085,162.4049,134937.0
2022-10-07 15:25:00,168.4,168.4,168.13,168.25,280040.0,162.4146,162.4146,162.1542,162.2699,280040.0
2022-10-07 15:30:00,168.26,168.26,168.0,168.03,335609.0,162.2795,162.2795,162.0288,162.0577,335609.0
2022-10-07 15:35:00,168.03,168.43,167.92,168.43,359684.0,162.0577,162.4435,161.9516,162.4435,359684.0
2022-10-07 15:40:00,168.44,168.64,168.25,168.54,445106.0,162.4531,162.646,162.2699,162.5496,445106.0
2022-10-07 15:45:00,168.53,168.61,168.31,168.37,333786.0,162.5399,162.6171,162.3278,162.3856,333786.0
2022-10-07 15:50:00,168.38,168.89,168.38,168.74,565848.0,162.3953,162.8871,162.3953,162.7425,565848.0
2022-10-07 15:55:00,168.75,168.97,168.59,168.61,2030172.0,162.7521,162.9643,162.5978,162.6171,2030172.0
2022-10-10 09:30:00,169.32,169.41,168.12,168.65,1025775.0,163.3019,163.3887,162.1445,162.6557,1025775.0
2022-10-10 09:35:00,168.66,168.97,168.3,168.49,281467.0,162.6653,162.9643,162.3181,162.5014,281467.0
2022-10-10 09:40:00,168.49,169.23,168.35,169.06,273034.0,162.5014,163.2151,162.3663,163.0511,273034.0
2022-10-10 09:45:00,169.09,169.57,168.88,168.95,216107.0,163.08,163.543,162.8775,162.945,216107.0
2022-10-10 09:50:00,168.95,169.1,168.07,168.08,182256.0,162.945,163.0897,162.0963,162.1059,182256.0
2022-10-10 09:55:00,168.11,168.47,168.0,168.15,156826.0,162.1349,162.4821,162.0288,162.1734,156826.0
2022-10-10 10:00:00,168.14,168.43,167.89,168.09,190368.0,162.1638,162.4435,161.9227,162.1156,190368.0
2022-10-10 10:05:00,168.1,168.73,168.02,168.09,217225.0,162.1252,162.7328,162.0481,162.1156,217225.0
2022-10-10 10:10:00,168.09,168.47,168.07,168.15,224331.0,162.1156,162.4821,162.0963,162.1734,224331.0
2022-10-10 10:15:00,168.12,168.46,168.08,168.32,197474.0,162.1445,162.4724,162.1059,162.3374,197474.0
2022-10-10 10:20:00,168.32,168.6,168.31,168.45,126673.0,162.3374,162.6074,162.3278,162.4628,126673.0
2022-10-10 10:25:00,168.43,169.09,168.24,168.95,329334.0,162.4435,163.08,162.2602,162.945,329334.0
2022-10-10 10:30:00,168.9,169.13,168.22,168.4,294144.0,162.8968,163.1186,162.241,162.4146,294144.0
2022-10-10 10:35:00,168.4,168.51,167.5,167.51,332210.0,162.4146,162.5206,161.5465,161.5562,332210.0
2022-10-10 10:40:00,167.49,167.84,167.46,167.73,168231.0,161.5369,161.8745,161.508,161.7684,168231.0
2022-10-10 10:45:00,167.74,167.97,167.64,167.79,163814.0,161.778,161.9998,161.6816,161.8262,163814.0
2022-10-10 10:50:00,167.75,167.79,167.37,167.48,247265.0,161.7877,161.8262,161.4212,161.5273,247265.0
2022-10-10 10:55:00,167.47,167.64,167.33,167.6,172104.0,161.5176,161.6816,161.3826,161.643,172104.0
2022-10-10 11:00:00,167.55,167.62,167.18,167.22,157997.0,161.5948,161.6623,161.2379,161.2765,157997.0
2022-10-10 11:05:00,167.23,167.68,167.23,167.57,130842.0,161.2861,161.7201,161.2861,161.6141,130842.0
2022-10-10 11:10:00,167.55,168.05,167.51,167.99,152352.0,161.5948,162.077,161.5562,162.0191,152352.0
2022-10-10 11:15:00,167.99,168.15,167.78,167.82,205300.0,162.0191,162.1734,161.8166,161.8552,205300.0
2022-10-10 11:20:00,167.82,168.42,167.74,168.31,223745.0,161.8552,162.4338,161.778,162.3278,223745.0
2022-10-10 11:25:00,168.3,168.31,167.98,168.08,168785.0,162.3181,162.3278,162.0095,162.1059,168785.0
2022-10-10 11:30:00,168.06,168.17,167.89,168.15,108232.0,162.0866,162.1927,161.9227,162.1734,108232.0
2022-10-10 11:35:00,168.14,168.19,167.9,167.93,110102.0,162.1638,162.212,161.9323,161.9613,110102.0
2022-10-10 11:40:00,167.92,168.07,167.7,168.05,130727.0,161.9516,162.0963,161.7394,162.077,130727.0
2022-10-10 11:45:00,168.03,168.3,167.95,168.28,91283.0,162.0577,162.3181,161.9805,162.2988,91283.0
2022-10-10 11:50:00,168.28,168.66,168.2,168.4,149176.0,162.2988,162.6653,162.2217,162.4146,149176.0
2022-10-10 11:55:00,168.4,168.48,168.18,168.23,228621.0,162.4146,162.4917,162.2024,162.2506,228621.0
2022-10-10 12:00:00,168.21,168.25,168.08,168.17,378891.0,162.2313,162.2699,162.1059,162.1927,378891.0
2022-10-10 12:05:00,168.18,168.28,167.83,167.91,189209.0,162.2024,162.2988,161.8648,161.942,189209.0
2022-10-10 12:10:00,167.9,167.95,167.74,167.91,92627.0,161.9323,161.9805,161.778,161.942,92627.0
2022-10-10 12:15:00,167.92,167.98,167.71,167.72,136076.0,161.9516,162.0095,161.7491,161.7587,136076.0
2022-10-10 12:20:00,167.72,167.73,167.3,167.37,156791.0,161.7587,161.7684,161.3537,161.4212,156791.0
2022-10-10 12:25:00,167.34,167.46,167.08,167.18,146247.0,161.3922,161.508,161.1415,161.2379,146247.0
2022-10-10 12:30:00,167.16,167.26,167.02,167.07,129754.0,161.2186,161.3151,161.0836,161.1318,129754.0
2022-10-10 12:35:00,167.08,167.28,166.95,167.28,291838.0,161.1415,161.3344,161.0161,161.3344,291838.0
2022-10-10 12:40:00,167.28,167.37,167.18,167.26,100163.0,161.3344,161.4212,161.2379,161.3151,100163.0
2022-10-10 12:45:00,167.26,167.3,167.12,167.2,141084.0,161.3151,161.3537,161.1801,161.2572,141084.0
2022-10-10 12:50:00,167.18,167.19,166.97,167.1,274986.0,161.2379,161.2476,161.0354,161.1608,274986.0
2022-10-10 12:55:00,167.1,167.33,166.95,166.98,124504.0,161.1608,161.3826,161.0161,161.045,124504.0
2022-10-10 13:00:00,166.98,166.98,166.69,166.72,188472.0,161.045,161.045,160.7653,160.7943,188472.0
2022-10-10 13:05:00,166.72,166.82,166.62,166.8,184758.0,160.7943,160.8907,160.6978,160.8714,184758.0
2022-10-10 13:10:00,166.8,167.31,166.59,167.18,236314.0,160.8714,161.3633,160.6689,161.2379,236314.0
2022-10-10 13:15:00,167.17,167.35,166.95,167.09,139553.0,161.2283,161.4019,161.0161,161.1511,139553.0
2022-10-10 13:20:00,167.09,167.38,167.06,167.2,160705.0,161.1511,161.4308,161.1222,161.2572,160705.0
2022-10-10 13:25:00,167.16,167.39,167.12,167.32,158036.0,161.2186,161.4405,161.1801,161.3729,158036.0
2022-10-10 13:30:00,167.32,167.82,167.28,167.61,256563.0,161.3729,161.8552,161.3344,161.6526,256563.0
2022-10-10 13:35:00,167.61,167.85,167.59,167.83,92122.0,161.6526,161.8841,161.6333,161.8648,92122.0
2022-10-10 13:40:00,167.84,167.88,167.74,167.77,80073.0,161.8745,161.913,161.778,161.8069,80073.0
2022-10-10 13:45:00,167.74,169.0,167.74,168.81,247492.0,161.778,162.9932,161.778,162.81,247492.0
2022-10-10 13:50:00,168.77,169.3,168.73,169.08,377519.0,162.7714,163.2826,162.7328,163.0704,377519.0
2022-10-10 13:55:00,169.08,169.16,168.72,168.77,332192.0,163.0704,163.1475,162.7232,162.7714,332192.0
2022-10-10 14:00:00,168.76,168.82,168.51,168.56,224656.0,162.7618,162.8196,162.5206,162.5689,224656.0
2022-10-10 14:05:00,168.56,168.56,168.27,168.28,243429.0,162.5689,162.5689,162.2892,162.2988,243429.0
2022-10-10 14:10:00,168.29,168.35,168.06,168.09,115456.0,162.3085,162.3663,162.0866,162.1156,115456.0
2022-10-10 14:15:00,168.11,168.11,167.93,168.01,91179.0,162.1349,162.1349,161.9613,162.0384,91179.0
2022-10-10 14:20:00,168.0,168.13,167.75,167.85,130456.0,162.0288,162.1542,161.7877,161.8841,130456.0
2022-10-10 14:25:00,167.84,168.09,167.82,167.97,103058.0,161.8745,162.1156,161.8552,161.9998,103058.0
2022-10-10 14:30:00,167.94,168.38,167.83,168.27,196912.0,161.9709,162.3953,161.8648,162.2892,196912.0
2022-10-10 14:35:00,168.26,168.53,168.2,168.5,144810.0,162.2795,162.5399,162.2217,162.511,144810.0
2022-10-10 14:40:00,168.53,168.57,168.27,168.31,228326.0,162.5399,162.5785,162.2892,162.3278,228326.0
2022-10-10 14:45:00,168.32,168.4,168.05,168.12,239481.0,162.3374,162.4146,162.077,162.1445,239481.0
2022-10-10 14:50:00,168.12,168.32,168.07,168.24,83068.0,162.1445,162.3374,162.0963,162.2602,83068.0
2022-10-10 14:55:00,168.24,168.24,167.87,168.0,106729.0,162.2602,162.2602,161.9034,162.0288,106729.0
2022-10-10 15:00:00,168.0,168.23,167.77,167.85,125205.0,162.0288,162.2506,161.8069,161.8841,125205.0
2022-10-10 15:05:00,167.85,168.03,167.72,167.97,118110.0,161.8841,162.0577,161.7587,161.9998,118110.0
2022-10-10 15:10:00,167.97,168.19,167.85,168.19,240608.0,161.9998,162.212,161.8841,162.212,240608.0
2022-10-10 15:15:00,168.19,168.54,168.11,168.51,140216.0,162.212,162.5496,162.1349,162.5206,140216.0
2022-10-10 15:20:00,168.54,168.61,168.34,168.39,155530.0,162.5496,162.6171,162.3567,162.4049,155530.0
2022-10-10 15:25:00,168.4,168.4,167.81,167.88,244778.0,162.4146,162.4146,161.8455,161.913,244778.0
2022-10-10 15:30:00,167.89,168.09,167.76,168.02,165326.0,161.9227,162.1156,161.7973,162.0481,165326.0
2022-10-10 15:35:00,168.0,168.3,167.96,168.13,226259.0,162.0288,162.3181,161.9902,162.1542,226259.0
2022-10-10 15:40:00,168.11,168.18,167.87,167.99,194204.0,162.1349,162.2024,161.9034,162.0191,194204.0
2022-10-10 15:45:00,168.0,168.3,167.9,168.26,220400.0,162.0288,162.3181,161.9323,162.2795,220400.0
2022-10-10 15:50:00,168.24,168.42,167.93,168.28,346224.0,162.2602,162.4338,161.9613,162.2988,346224.0
2022-10-10 15:55:00,168.28,168.3,167.61,167.66,713616.0,162.2988,162.3181,161.6526,161.7009,713616.0
2022-10-11 09:30:00,166.96,167.48,166.48,166.63,671191.0,161.0257,161.5273,160.5628,160.7075,671191.0
2022-10-11 09:35:00,166.62,166.81,166.29,166.48,280511.0,160.6978,160.8811,160.3796,160.5628,280511.0
2022-10-11 09:40:00,166.49,166.6,166.19,166.32,191489.0,160.5724,160.6785,160.2831,160.4085,191489.0
2022-10-11 09:45:00,166.29,166.54,165.8,166.01,261773.0,160.3796,160.6207,159.907,160.1095,261773.0
2022-10-11 09:50:00,166.0,166.23,165.48,165.54,170202.0,160.0999,160.3217,159.5983,159.6562,170202.0
2022-10-11 09:55:00,165.53,165.69,165.36,165.37,138114.0,159.6466,159.8009,159.4826,159.4923,138114.0
2022-10-11 10:00:00,165.36,165.39,164.8,165.08,280631.0,159.4826,159.5115,158.9425,159.2126,280631.0
2022-10-11 10:05:00,165.1,165.27,164.88,165.06,221879.0,159.2318,159.3958,159.0197,159.1933,221879.0
2022-10-11 10:10:00,165.03,165.52,164.92,165.49,339351.0,159.1643,159.6369,159.0582,159.608,339351.0
2022-10-11 10:15:00,165.51,165.97,165.28,165.7,268375.0,159.6273,160.0709,159.4054,159.8105,268375.0
2022-10-11 10:20:00,165.69,165.72,165.43,165.63,113735.0,159.8009,159.8298,159.5501,159.743,113735.0
2022-10-11 10:25:00,165.64,166.09,165.62,165.78,133193.0,159.7527,160.1867,159.7334,159.8877,133193.0
2022-10-11 10:30:00,165.77,166.32,165.46,166.22,230289.0,159.878,160.4085,159.5791,160.312,230289.0
2022-10-11 10:35:00,166.23,166.63,166.15,166.61,230412.0,160.3217,160.7075,160.2445,160.6882,230412.0
2022-10-11 10:40:00,166.64,167.1,166.62,166.87,421532.0,160.7171,161.1608,160.6978,160.9389,421532.0
2022-10-11 10:45:00,166.86,166.98,166.65,166.87,145612.0,160.9293,161.045,160.7268,160.9389,145612.0
2022-10-11 10:50:00,166.87,167.17,166.81,166.99,157325.0,160.9389,161.2283,160.8811,161.0547,157325.0
2022-10-11 10:55:00,166.98,167.23,166.66,166.74,144482.0,161.045,161.2861,160.7364,160.8136,144482.0
2022-10-11 11:00:00,166.74,167.88,166.68,167.71,203427.0,160.8136,161.913,160.7557,161.7491,203427.0
2022-10-11 11:05:00,167.72,167.74,167.12,167.31,154252.0,161.7587,161.778,161.1801,161.3633,154252.0
2022-10-11 11:10:00,167.32,167.59,167.21,167.56,137721.0,161.3729,161.6333,161.2669,161.6044,137721.0
2022-10-11 11:15:00,167.54,167.88,167.54,167.61,301827.0,161.5851,161.913,161.5851,161.6526,301827.0
2022-10-11 11:20:00,167.65,167.93,167.65,167.76,144852.0,161.6912,161.9613,161.6912,161.7973,144852.0
2022-10-11 11:25:00,167.76,168.04,167.54,167.91,162160.0,161.7973,162.0674,161.5851,161.942,162160.0
2022-10-11 11:30:00,167.93,168.33,167.92,168.29,205291.0,161.9613,162.347,161.9516,162.3085,205291.0
2022-10-11 11:35:00,168.3,168.67,168.21,168.37,302600.0,162.3181,162.675,162.2313,162.3856,302600.0
2022-10-11 11:40:00,168.4,168.8,168.28,168.78,188515.0,162.4146,162.8003,162.2988,162.781,188515.0
2022-10-11 11:45:00,168.78,169.1,168.74,168.98,294407.0,162.781,163.0897,162.7425,162.9739,294407.0
2022-10-11 11:50:00,168.98,169.14,168.69,168.71,245625.0,162.9739,163.1283,162.6942,162.7135,245625.0
2022-10-11 11:55:00,168.7,168.89,168.67,168.77,117485.0,162.7039,162.8871,162.675,162.7714,117485.0
2022-10-11 12:00:00,168.8,168.8,168.25,168.28,163520.0,162.8003,162.8003,162.2699,162.2988,163520.0
2022-10-11 12:05:00,168.28,168.35,167.98,168.11,255318.0,162.2988,162.3663,162.0095,162.1349,255318.0
2022-10-11 12:10:00,168.12,168.58,168.1,168.58,151052.0,162.1445,162.5882,162.1252,162.5882,151052.0
2022-10-11 12:15:00,168.59,169.14,168.5,169.1,149838.0,162.5978,163.1283,162.511,163.0897,149838.0
2022-10-11 12:20:00,169.12,169.38,168.96,169.31,207881.0,163.109,163.3597,162.9547,163.2922,207881.0
2022-10-11 12:25:00,169.33,169.35,169.11,169.22,102342.0,163.3115,163.3308,163.0993,163.2054,102342.0
2022-10-11 12:30:00,169.23,169.48,169.2,169.38,88982.0,163.2151,163.4562,163.1861,163.3597,88982.0
2022-10-11 12:35:00,169.37,169.5,169.24,169.5,63566.0,163.3501,163.4755,163.2247,163.4755,63566.0
2022-10-11 12:40:00,169.48,169.88,169.44,169.86,202818.0,163.4562,163.842,163.4176,163.8227,202818.0
2022-10-11 12:45:00,169.84,170.1,169.83,170.02,295465.0,163.8034,164.0541,163.7937,163.977,295465.0
2022-10-11 12:50:00,170.04,170.11,169.63,169.69,538049.0,163.9963,164.0638,163.6008,163.6587,538049.0
2022-10-11 12:55:00,169.7,169.84,169.55,169.61,98266.0,163.6683,163.8034,163.5237,163.5815,98266.0
2022-10-11 13:00:00,169.67,169.74,169.51,169.51,63561.0,163.6394,163.7069,163.4851,163.4851,63561.0
2022-10-11 13:05:00,169.5,169.64,169.31,169.59,83079.0,163.4755,163.6105,163.2922,163.5623,83079.0
2022-10-11 13:10:00,169.59,169.66,169.38,169.45,103920.0,163.5623,163.6298,163.3597,163.4272,103920.0
2022-10-11 13:15:00,169.43,169.54,169.12,169.33,164622.0,163.4079,163.514,163.109,163.3115,164622.0
2022-10-11 13:20:00,169.33,169.67,169.29,169.66,183837.0,163.3115,163.6394,163.2729,163.6298,183837.0
2022-10-11 13:25:00,169.65,169.68,169.03,169.21,156536.0,163.6201,163.6491,163.0222,163.1958,156536.0
2022-10-11 13:30:00,169.22,169.33,168.94,169.25,181982.0,163.2054,163.3115,162.9354,163.2343,181982.0
2022-10-11 13:35:00,169.25,169.27,168.99,169.17,109780.0,163.2343,163.2536,162.9836,163.1572,109780.0
2022-10-11 13:40:00,169.17,169.29,169.08,169.17,86353.0,163.1572,163.2729,163.0704,163.1572,86353.0
2022-10-11 13:45:00,169.18,169.39,169.09,169.13,93402.0,163.1668,163.3694,163.08,163.1186,93402.0
2022-10-11 13:50:00,169.12,169.32,168.99,169.06,129439.0,163.109,163.3019,162.9836,163.0511,129439.0
2022-10-11 13:55:00,169.01,169.17,168.95,169.14,85977.0,163.0029,163.1572,162.945,163.1283,85977.0
2022-10-11 14:00:00,169.13,169.24,168.98,169.16,92941.0,163.1186,163.2247,162.9739,163.1475,92941.0
2022-10-11 14:05:00,169.15,169.3,168.77,168.88,148874.0,163.1379,163.2826,162.7714,162.8775,148874.0
2022-10-11 14:10:00,168.9,168.9,168.58,168.8,191873.0,162.8968,162.8968,162.5882,162.8003,191873.0
2022-10-11 14:15:00,168.78,168.79,168.51,168.52,64524.0,162.781,162.7907,162.5206,162.5303,64524.0
2022-10-11 14:20:00,168.53,168.81,168.53,168.81,76469.0,162.5399,162.81,162.5399,162.81,76469.0
2022-10-11 14:25:00,168.79,168.96,168.62,168.82,208525.0,162.7907,162.9547,162.6267,162.8196,208525.0
2022-10-11 14:30:00,168.84,169.07,168.77,168.98,217766.0,162.8389,163.0607,162.7714,162.9739,217766.0
2022-10-11 14:35:00,168.98,169.03,168.71,168.97,159561.0,162.9739,163.0222,162.7135,162.9643,159561.0
2022-10-11 14:40:00,168.96,169.07,168.46,168.47,273333.0,162.9547,163.0607,162.4724,162.4821,273333.0
2022-10-11 14:45:00,168.47,168.48,167.43,167.64,894957.0,162.4821,162.4917,161.479,161.6816,894957.0
2022-10-11 14:50:00,167.64,167.71,167.15,167.19,255475.0,161.6816,161.7491,161.209,161.2476,255475.0
2022-10-11 14:55:00,167.18,167.19,166.67,166.75,353646.0,161.2379,161.2476,160.746,160.8232,353646.0
2022-10-11 15:00:00,166.71,166.81,166.44,166.58,336271.0,160.7846,160.8811,160.5242,160.6592,336271.0
2022-10-11 15:05:00,166.59,166.75,166.43,166.5,338015.0,160.6689,160.8232,160.5146,160.5821,338015.0
2022-10-11 15:10:00,166.49,166.61,166.13,166.34,448536.0,160.5724,160.6882,160.2252,160.4278,448536.0
2022-10-11 15:15:00,166.34,166.57,166.01,166.32,307258.0,160.4278,160.6496,160.1095,160.4085,307258.0
2022-10-11 15:20:00,166.32,166.87,166.32,166.72,657099.0,160.4085,160.9389,160.4085,160.7943,657099.0
2022-10-11 15:25:00,166.71,166.84,166.26,166.66,357300.0,160.7846,160.91,160.3506,160.7364,357300.0
2022-10-11 15:30:00,166.66,166.92,166.39,166.83,240098.0,160.7364,160.9872,160.476,160.9004,240098.0
2022-10-11 15:35:00,166.81,167.43,166.8,167.41,371744.0,160.8811,161.479,160.8714,161.4597,371744.0
2022-10-11 15:40:00,167.36,167.37,167.0,167.37,263242.0,161.4115,161.4212,161.0643,161.4212,263242.0
2022-10-11 15:45:00,167.37,167.8,167.2,167.75,590733.0,161.4212,161.8359,161.2572,161.7877,590733.0
2022-10-11 15:50:00,167.76,167.94,167.21,167.88,388795.0,161.7973,161.9709,161.2669,161.913,388795.0
2022-10-11 15:55:00,167.88,168.15,167.66,167.72,989905.0,161.913,162.1734,161.7009,161.7587,989905.0
2022-10-12 09:30:00,167.9,168.05,165.91,166.21,933322.0,161.9323,162.077,160.0131,160.3024,933322.0
2022-10-12 09:35:00,166.24,167.25,166.21,167.07,596990.0,160.3313,161.3054,160.3024,161.1318,596990.0
2022-10-12 09:40:00,167.08,167.41,166.4,167.36,472074.0,161.1415,161.4597,160.4856,161.4115,472074.0
2022-10-12 09:45:00,167.31,167.63,166.56,166.59,342544.0,161.3633,161.6719,160.64,160.6689,342544.0
2022-10-12 09:50:00,166.6,166.72,166.14,166.25,535194.0,160.6785,160.7943,160.2349,160.341,535194.0
2022-10-12 09:55:00,166.26,166.96,166.13,166.72,259780.0,160.3506,161.0257,160.2252,160.7943,259780.0
2022-10-12 10:00:00,166.74,167.25,166.72,167.02,395216.0,160.8136,161.3054,160.7943,161.0836,395216.0
2022-10-12 10:05:00,167.0,167.11,166.25,166.4,167484.0,161.0643,161.1704,160.341,160.4856,167484.0
2022-10-12 10:10:00,166.41,166.49,166.08,166.17,174109.0,160.4953,160.5724,160.177,160.2638,174109.0
2022-10-12 10:15:00,166.16,166.48,166.03,166.33,314876.0,160.2542,160.5628,160.1288,160.4181,314876.0
2022-10-12 10:20:00,166.32,166.33,165.65,165.84,546592.0,160.4085,160.4181,159.7623,159.9455,546592.0
2022-10-12 10:25:00,165.82,166.59,165.76,166.24,202878.0,159.9263,160.6689,159.8684,160.3313,202878.0
2022-10-12 10:30:00,166.22,166.78,166.05,166.6,354614.0,160.312,160.8521,160.1481,160.6785,354614.0
2022-10-12 10:35:00,166.61,166.64,166.05,166.07,160284.0,160.6882,160.7171,160.1481,160.1674,160284.0
2022-10-12 10:40:00,166.07,166.07,165.65,165.69,212834.0,160.1674,160.1674,159.7623,159.8009,212834.0
2022-10-12 10:45:00,165.69,166.11,165.48,166.0,348328.0,159.8009,160.2059,159.5983,160.0999,348328.0
2022-10-12 10:50:00,165.99,166.15,165.8,166.11,153315.0,160.0902,160.2445,159.907,160.2059,153315.0
2022-10-12 10:55:00,166.1,166.25,165.92,165.97,118747.0,160.1963,160.341,160.0227,160.0709,118747.0
2022-10-12 11:00:00,165.98,166.52,165.9,166.29,168478.0,160.0806,160.6014,160.0034,160.3796,168478.0
2022-10-12 11:05:00,166.26,166.59,166.2,166.48,160072.0,160.3506,160.6689,160.2927,160.5628,160072.0
2022-10-12 11:10:00,166.46,166.7,166.46,166.7,246916.0,160.5435,160.775,160.5435,160.775,246916.0
2022-10-12 11:15:00,166.71,167.06,166.62,166.97,154468.0,160.7846,161.1222,160.6978,161.0354,154468.0
2022-10-12 11:20:00,166.94,167.03,166.63,166.7,92692.0,161.0064,161.0932,160.7075,160.775,92692.0
2022-10-12 11:25:00,166.68,166.83,166.52,166.83,182480.0,160.7557,160.9004,160.6014,160.9004,182480.0
2022-10-12 11:30:00,166.86,166.86,166.5,166.58,112385.0,160.9293,160.9293,160.5821,160.6592,112385.0
2022-10-12 11:35:00,166.59,166.97,166.5,166.6,159820.0,160.6689,161.0354,160.5821,160.6785,159820.0
2022-10-12 11:40:00,166.58,167.41,166.58,167.27,608785.0,160.6592,161.4597,160.6592,161.3247,608785.0
2022-10-12 11:45:00,167.25,167.41,167.21,167.33,154214.0,161.3054,161.4597,161.2669,161.3826,154214.0
2022-10-12 11:50:00,167.31,167.75,167.26,167.72,209916.0,161.3633,161.7877,161.3151,161.7587,209916.0
2022-10-12 11:55:00,167.71,167.75,167.49,167.54,203269.0,161.7491,161.7877,161.5369,161.5851,203269.0
2022-10-12 12:00:00,167.57,167.71,167.46,167.54,166481.0,161.6141,161.7491,161.508,161.5851,166481.0
2022-10-12 12:05:00,167.52,167.8,167.23,167.36,166178.0,161.5658,161.8359,161.2861,161.4115,166178.0
2022-10-12 12:10:00,167.36,167.4,167.03,167.23,230656.0,161.4115,161.4501,161.0932,161.2861,230656.0
2022-10-12 12:15:00,167.24,167.58,167.21,167.56,213868.0,161.2958,161.6237,161.2669,161.6044,213868.0
2022-10-12 12:20:00,167.57,167.67,167.38,167.44,118776.0,161.6141,161.7105,161.4308,161.4887,118776.0
2022-10-12 12:25:00,167.43,167.64,167.08,167.2,79426.0,161.479,161.6816,161.1415,161.2572,79426.0
2022-10-12 12:30:00,167.16,167.27,167.02,167.23,126238.0,161.2186,161.3247,161.0836,161.2861,126238.0
2022-10-12 12:35:00,167.22,167.29,166.91,166.99,143025.0,161.2765,161.344,160.9775,161.0547,143025.0
2022-10-12 12:40:00,166.99,167.02,166.89,167.01,52990.0,161.0547,161.0836,160.9582,161.074,52990.0
2022-10-12 12:45:00,167.0,167.28,167.0,167.21,139489.0,161.0643,161.3344,161.0643,161.2669,139489.0
2022-10-12 12:50:00,167.22,167.4,167.22,167.35,83163.0,161.2765,161.4501,161.2765,161.4019,83163.0
2022-10-12 12:55:00,167.38,167.53,167.36,167.45,74481.0,161.4308,161.5755,161.4115,161.4983,74481.0
2022-10-12 13:00:00,167.44,167.6,167.33,167.36,197284.0,161.4887,161.643,161.3826,161.4115,197284.0
2022-10-12 13:05:00,167.37,167.71,167.34,167.66,117129.0,161.4212,161.7491,161.3922,161.7009,117129.0
2022-10-12 13:10:00,167.64,167.79,167.61,167.78,113334.0,161.6816,161.8262,161.6526,161.8166,113334.0
2022-10-12 13:15:00,167.78,167.78,167.41,167.42,298912.0,161.8166,161.8166,161.4597,161.4694,298912.0
2022-10-12 13:20:00,167.41,167.52,167.4,167.46,92969.0,161.4597,161.5658,161.4501,161.508,92969.0
2022-10-12 13:25:00,167.46,167.64,167.41,167.59,82573.0,161.508,161.6816,161.4597,161.6333,82573.0
2022-10-12 13:30:00,167.61,167.61,167.33,167.39,99076.0,161.6526,161.6526,161.3826,161.4405,99076.0
2022-10-12 13:35:00,167.38,167.44,167.21,167.42,96307.0,161.4308,161.4887,161.2669,161.4694,96307.0
2022-10-12 13:40:00,167.42,167.47,167.19,167.31,176791.0,161.4694,161.5176,161.2476,161.3633,176791.0
2022-10-12 13:45:00,167.32,167.44,167.23,167.36,147982.0,161.3729,161.4887,161.2861,161.4115,147982.0
2022-10-12 13:50:00,167.36,167.43,167.16,167.24,83986.0,161.4115,161.479,161.2186,161.2958,83986.0
2022-10-12 13:55:00,167.25,167.28,167.16,167.23,83108.0,161.3054,161.3344,161.2186,161.2861,83108.0
2022-10-12 14:00:00,167.25,167.8,167.12,167.26,365424.0,161.3054,161.8359,161.1801,161.3151,365424.0
2022-10-12 14:05:00,167.27,167.8,167.14,167.53,189358.0,161.3247,161.8359,161.1993,161.5755,189358.0
2022-10-12 14:10:00,167.53,167.92,167.24,167.84,246011.0,161.5755,161.9516,161.2958,161.8745,246011.0
2022-10-12 14:15:00,167.83,167.92,167.5,167.8,157557.0,161.8648,161.9516,161.5465,161.8359,157557.0
2022-10-12 14:20:00,167.82,167.93,167.46,167.84,155379.0,161.8552,161.9613,161.508,161.8745,155379.0
2022-10-12 14:25:00,167.8,168.37,167.71,168.28,155442.0,161.8359,162.3856,161.7491,162.2988,155442.0
2022-10-12 14:30:00,168.27,168.43,168.04,168.25,214700.0,162.2892,162.4435,162.0674,162.2699,214700.0
2022-10-12 14:35:00,168.24,168.46,168.2,168.28,153639.0,162.2602,162.4724,162.2217,162.2988,153639.0
2022-10-12 14:40:00,168.28,168.36,168.09,168.12,59352.0,162.2988,162.376,162.1156,162.1445,59352.0
2022-10-12 14:45:00,168.08,168.2,167.84,167.92,124068.0,162.1059,162.2217,161.8745,161.9516,124068.0
2022-10-12 14:50:00,167.9,167.99,167.74,167.81,138135.0,161.9323,162.0191,161.778,161.8455,138135.0
2022-10-12 14:55:00,167.8,167.89,167.63,167.71,113862.0,161.8359,161.9227,161.6719,161.7491,113862.0
2022-10-12 15:00:00,167.68,167.8,167.48,167.5,161021.0,161.7201,161.8359,161.5273,161.5465,161021.0
2022-10-12 15:05:00,167.55,167.79,167.48,167.67,313454.0,161.5948,161.8262,161.5273,161.7105,313454.0
2022-10-12 15:10:00,167.69,167.89,167.69,167.86,144748.0,161.7298,161.9227,161.7298,161.8937,144748.0
2022-10-12 15:15:00,167.85,168.13,167.64,168.11,123265.0,161.8841,162.1542,161.6816,162.1349,123265.0
2022-10-12 15:20:00,168.13,168.17,167.94,168.01,104272.0,162.1542,162.1927,161.9709,162.0384,104272.0
2022-10-12 15:25:00,168.0,168.12,167.88,167.92,108999.0,162.0288,162.1445,161.913,161.9516,108999.0
2022-10-12 15:30:00,167.94,168.04,167.83,168.0,248708.0,161.9709,162.0674,161.8648,162.0288,248708.0
2022-10-12 15:35:00,168.01,168.09,167.94,168.01,111516.0,162.0384,162.1156,161.9709,162.0384,111516.0
2022-10-12 15:40:00,168.02,168.07,167.91,168.05,122284.0,162.0481,162.0963,161.942,162.077,122284.0
2022-10-12 15:45:00,168.04,168.05,167.78,167.79,179125.0,162.0674,162.077,161.8166,161.8262,179125.0
2022-10-12 15:50:00,167.78,167.88,167.59,167.86,415183.0,161.8166,161.913,161.6333,161.8937,415183.0
2022-10-12 15:55:00,167.84,167.84,167.22,167.26,799638.0,161.8745,161.8745,161.2765,161.3151,799638.0
2022-10-13 09:30:00,163.94,164.16,162.72,163.6,1197421.0,158.1131,158.3253,156.9364,157.7852,1197421.0
2022-10-13 09:35:00,163.61,163.68,162.67,162.89,686204.0,157.7948,157.8623,156.8882,157.1004,686204.0
2022-10-13 09:40:00,162.9,163.93,162.5,163.35,603194.0,157.11,158.1034,156.7243,157.544,603194.0
2022-10-13 09:45:00,163.35,164.74,163.21,164.68,594425.0,157.544,158.8846,157.409,158.8268,594425.0
2022-10-13 09:50:00,164.68,165.57,164.58,165.23,552734.0,158.8268,159.6851,158.7303,159.3572,552734.0
2022-10-13 09:55:00,165.22,165.47,164.63,165.0,492479.0,159.3476,159.5887,158.7786,159.1354,492479.0
2022-10-13 10:00:00,165.0,165.22,164.63,165.1,448814.0,159.1354,159.3476,158.7786,159.2318,448814.0
2022-10-13 10:05:00,165.13,165.58,164.84,165.43,523141.0,159.2608,159.6948,158.9811,159.5501,523141.0
2022-10-13 10:10:00,165.43,165.79,164.99,165.77,372518.0,159.5501,159.8973,159.1258,159.878,372518.0
2022-10-13 10:15:00,165.78,165.96,165.44,165.5,317983.0,159.8877,160.0613,159.5598,159.6176,317983.0
2022-10-13 10:20:00,165.5,165.68,165.09,165.17,266595.0,159.6176,159.7912,159.2222,159.2994,266595.0
2022-10-13 10:25:00,165.2,165.26,164.29,164.43,392092.0,159.3283,159.3862,158.4506,158.5857,392092.0
2022-10-13 10:30:00,164.43,165.16,164.3,164.56,335121.0,158.5857,159.2897,158.4603,158.711,335121.0
2022-10-13 10:35:00,164.56,165.0,164.38,164.92,258092.0,158.711,159.1354,158.5374,159.0582,258092.0
2022-10-13 10:40:00,164.89,165.31,164.74,165.15,214715.0,159.0293,159.4344,158.8846,159.2801,214715.0
2022-10-13 10:45:00,165.13,165.83,165.04,165.8,216715.0,159.2608,159.9359,159.174,159.907,216715.0
2022-10-13 10:50:00,165.79,165.91,165.46,165.75,177275.0,159.8973,160.0131,159.5791,159.8587,177275.0
2022-10-13 10:55:00,165.73,166.37,165.65,165.96,576945.0,159.8395,160.4567,159.7623,160.0613,576945.0
2022-10-13 11:00:00,165.94,166.48,165.78,166.44,245678.0,160.042,160.5628,159.8877,160.5242,245678.0
2022-10-13 11:05:00,166.44,167.71,166.41,167.59,867412.0,160.5242,161.7491,160.4953,161.6333,867412.0
2022-10-13 11:10:00,167.59,167.81,167.32,167.81,572018.0,161.6333,161.8455,161.3729,161.8455,572018.0
2022-10-13 11:15:00,167.81,169.05,167.56,168.69,684286.0,161.8455,163.0415,161.6044,162.6942,684286.0
2022-10-13 11:20:00,168.73,169.77,168.54,168.75,942279.0,162.7328,163.7359,162.5496,162.7521,942279.0
2022-10-13 11:25:00,168.74,168.96,168.38,168.77,466363.0,162.7425,162.9547,162.3953,162.7714,466363.0
2022-10-13 11:30:00,168.76,168.96,168.47,168.88,330561.0,162.7618,162.9547,162.4821,162.8775,330561.0
2022-10-13 11:35:00,168.91,170.46,168.86,170.22,920042.0,162.9064,164.4013,162.8582,164.1699,920042.0
2022-10-13 11:40:00,170.23,170.64,169.53,169.81,805397.0,164.1795,164.5749,163.5044,163.7744,805397.0
2022-10-13 11:45:00,169.81,169.88,169.36,169.58,432469.0,163.7744,163.842,163.3404,163.5526,432469.0
2022-10-13 11:50:00,169.58,169.93,169.28,169.85,340575.0,163.5526,163.8902,163.2633,163.813,340575.0
2022-10-13 11:55:00,169.82,170.01,169.38,169.69,148346.0,163.7841,163.9673,163.3597,163.6587,148346.0
2022-10-13 12:00:00,169.75,170.45,169.69,170.18,265481.0,163.7166,164.3917,163.6587,164.1313,265481.0
2022-10-13 12:05:00,170.22,170.32,169.79,169.88,163296.0,164.1699,164.2663,163.7552,163.842,163296.0
2022-10-13 12:10:00,169.86,169.97,169.26,169.54,155000.0,163.8227,163.9288,163.244,163.514,155000.0
2022-10-13 12:15:00,169.59,169.75,168.99,169.05,329359.0,163.5623,163.7166,162.9836,163.0415,329359.0
2022-10-13 12:20:00,169.04,169.2,168.77,169.0,300705.0,163.0318,163.1861,162.7714,162.9932,300705.0
2022-10-13 12:25:00,168.99,169.06,168.69,168.81,198396.0,162.9836,163.0511,162.6942,162.81,198396.0
2022-10-13 12:30:00,168.84,169.19,168.67,169.11,132017.0,162.8389,163.1765,162.675,163.0993,132017.0
2022-10-13 12:35:00,169.15,169.28,168.88,169.04,169300.0,163.1379,163.2633,162.8775,163.0318,169300.0
2022-10-13 12:40:00,168.99,169.74,168.99,169.64,278094.0,162.9836,163.7069,162.9836,163.6105,278094.0
2022-10-13 12:45:00,169.64,169.94,169.42,169.94,142569.0,163.6105,163.8998,163.3983,163.8998,142569.0
2022-10-13 12:50:00,169.92,170.24,169.85,169.93,310319.0,163.8805,164.1892,163.813,163.8902,310319.0
2022-10-13 12:55:00,169.94,170.2,169.87,170.09,147984.0,163.8998,164.1506,163.8323,164.0445,147984.0
2022-10-13 13:00:00,170.11,170.58,170.02,170.53,200176.0,164.0638,164.5171,163.977,164.4688,200176.0
2022-10-13 13:05:00,170.53,170.61,170.25,170.28,136453.0,164.4688,164.546,164.1988,164.2277,136453.0
2022-10-13 13:10:00,170.27,170.35,169.97,170.12,63696.0,164.2181,164.2952,163.9288,164.0734,63696.0
2022-10-13 13:15:00,170.1,170.37,170.03,170.28,251807.0,164.0541,164.3145,163.9866,164.2277,251807.0
2022-10-13 13:20:00,170.28,170.8,170.28,170.78,183421.0,164.2277,164.7293,164.2277,164.71,183421.0
2022-10-13 13:25:00,170.76,171.51,170.72,171.43,735320.0,164.6907,165.414,164.6521,165.3369,735320.0
2022-10-13 13:30:00,171.43,171.75,171.42,171.63,297080.0,165.3369,165.6455,165.3272,165.5298,297080.0
2022-10-13 13:35:00,171.64,171.7,171.32,171.44,329178.0,165.5394,165.5973,165.2308,165.3465,329178.0
2022-10-13 13:40:00,171.44,171.49,171.05,171.17,229189.0,165.3465,165.3947,164.9704,165.0861,229189.0
2022-10-13 13:45:00,171.16,171.21,170.92,171.09,242117.0,165.0765,165.1247,164.845,165.0089,242117.0
2022-10-13 13:50:00,171.07,171.35,171.0,171.34,261220.0,164.9897,165.2597,164.9221,165.2501,261220.0
2022-10-13 13:55:00,171.35,171.56,171.2,171.48,227606.0,165.2597,165.4622,165.115,165.3851,227606.0
2022-10-13 14:00:00,171.45,171.49,171.23,171.47,188848.0,165.3561,165.3947,165.144,165.3754,188848.0
2022-10-13 14:05:00,171.48,171.55,171.22,171.38,372925.0,165.3851,165.4526,165.1343,165.2886,372925.0
2022-10-13 14:10:00,171.4,171.55,171.16,171.36,417910.0,165.3079,165.4526,165.0765,165.2693,417910.0
2022-10-13 14:15:00,171.37,171.53,171.31,171.36,102558.0,165.279,165.4333,165.2211,165.2693,102558.0
2022-10-13 14:20:00,171.38,171.44,171.17,171.21,255095.0,165.2886,165.3465,165.0861,165.1247,255095.0
2022-10-13 14:25:00,171.2,171.2,170.55,170.61,186832.0,165.115,165.115,164.4881,164.546,186832.0
2022-10-13 14:30:00,170.59,170.98,170.59,170.91,158677.0,164.5267,164.9029,164.5267,164.8353,158677.0
2022-10-13 14:35:00,170.89,171.18,170.84,171.14,209942.0,164.8161,165.0957,164.7678,165.0572,209942.0
2022-10-13 14:40:00,171.13,171.31,171.01,171.29,108808.0,165.0475,165.2211,164.9318,165.2018,108808.0
2022-10-13 14:45:00,171.34,171.42,171.17,171.28,121459.0,165.2501,165.3272,165.0861,165.1922,121459.0
2022-10-13 14:50:00,171.27,171.61,171.25,171.52,153304.0,165.1825,165.5105,165.1633,165.4237,153304.0
2022-10-13 14:55:00,171.51,171.84,171.49,171.75,303768.0,165.414,165.7323,165.3947,165.6455,303768.0
2022-10-13 15:00:00,171.75,171.77,171.44,171.7,185823.0,165.6455,165.6648,165.3465,165.5973,185823.0
2022-10-13 15:05:00,171.75,172.12,171.69,172.12,182463.0,165.6455,166.0023,165.5876,166.0023,182463.0
2022-10-13 15:10:00,172.11,172.2,171.84,171.86,161765.0,165.9927,166.0795,165.7323,165.7516,161765.0
2022-10-13 15:15:00,171.85,172.02,171.72,171.87,194030.0,165.7419,165.9059,165.6166,165.7612,194030.0
2022-10-13 15:20:00,171.87,171.88,171.58,171.67,229909.0,165.7612,165.7709,165.4815,165.5683,229909.0
2022-10-13 15:25:00,171.67,171.74,171.28,171.42,234416.0,165.5683,165.6358,165.1922,165.3272,234416.0
2022-10-13 15:30:00,171.42,171.69,170.97,171.09,278200.0,165.3272,165.5876,164.8932,165.0089,278200.0
2022-10-13 15:35:00,171.08,171.26,170.93,171.22,270206.0,164.9993,165.1729,164.8546,165.1343,270206.0
2022-10-13 15:40:00,171.19,171.3,170.9,171.25,406788.0,165.1054,165.2115,164.8257,165.1633,406788.0
2022-10-13 15:45:00,171.25,171.4,171.08,171.29,226942.0,165.1633,165.3079,164.9993,165.2018,226942.0
2022-10-13 15:50:00,171.3,171.68,170.99,171.55,568131.0,165.2115,165.578,164.9125,165.4526,568131.0
2022-10-13 15:55:00,171.54,171.59,171.3,171.4,1235739.0,165.443,165.4912,165.2115,165.3079,1235739.0
2022-10-14 09:30:00,172.74,173.27,171.99,172.28,850038.0,166.6003,167.1115,165.877,166.1566,850038.0
2022-10-14 09:35:00,172.25,173.92,172.2,173.87,552856.0,166.1277,167.7384,166.0795,167.6901,552856.0
2022-10-14 09:40:00,173.85,173.89,172.14,172.18,472621.0,167.6708,167.7094,166.0216,166.0602,472621.0
2022-10-14 09:45:00,172.18,172.18,171.47,171.68,452886.0,166.0602,166.0602,165.3754,165.578,452886.0
2022-10-14 09:50:00,171.68,172.12,171.42,171.67,246741.0,165.578,166.0023,165.3272,165.5683,246741.0
2022-10-14 09:55:00,171.68,171.91,171.46,171.63,206352.0,165.578,165.7998,165.3658,165.5298,206352.0
2022-10-14 10:00:00,171.63,171.63,170.13,170.73,891385.0,165.5298,165.5298,164.0831,164.6617,891385.0
2022-10-14 10:05:00,170.75,171.3,170.32,170.41,352806.0,164.681,165.2115,164.2663,164.3531,352806.0
2022-10-14 10:10:00,170.43,170.63,169.46,169.62,427855.0,164.3724,164.5653,163.4369,163.5912,427855.0
2022-10-14 10:15:00,169.6,169.97,169.45,169.75,522802.0,163.5719,163.9288,163.4272,163.7166,522802.0
2022-10-14 10:20:00,169.78,169.78,168.94,169.02,324784.0,163.7455,163.7455,162.9354,163.0125,324784.0
2022-10-14 10:25:00,169.04,169.77,168.8,169.51,230947.0,163.0318,163.7359,162.8003,163.4851,230947.0
2022-10-14 10:30:00,169.46,170.07,169.34,169.57,305190.0,163.4369,164.0252,163.3211,163.543,305190.0
2022-10-14 10:35:00,169.55,170.15,169.54,169.93,232442.0,163.5237,164.1024,163.514,163.8902,232442.0
2022-10-14 10:40:00,169.93,170.27,169.03,169.07,157603.0,163.8902,164.2181,163.0222,163.0607,157603.0
2022-10-14 10:45:00,169.07,169.39,168.92,169.0,143522.0,163.0607,163.3694,162.9161,162.9932,143522.0
2022-10-14 10:50:00,169.01,169.75,168.91,169.55,167665.0,163.0029,163.7166,162.9064,163.5237,167665.0
2022-10-14 10:55:00,169.53,169.87,169.38,169.65,138456.0,163.5044,163.8323,163.3597,163.6201,138456.0
2022-10-14 11:00:00,169.67,170.19,169.66,170.1,261662.0,163.6394,164.1409,163.6298,164.0541,261662.0
2022-10-14 11:05:00,170.1,170.11,169.43,169.48,152942.0,164.0541,164.0638,163.4079,163.4562,152942.0
2022-10-14 11:10:00,169.5,169.61,168.8,168.88,150363.0,163.4755,163.5815,162.8003,162.8775,150363.0
2022-10-14 11:15:00,168.88,169.01,168.46,168.56,206941.0,162.8775,163.0029,162.4724,162.5689,206941.0
2022-10-14 11:20:00,168.58,169.17,168.55,169.03,141903.0,162.5882,163.1572,162.5592,163.0222,141903.0
2022-10-14 11:25:00,169.06,169.47,169.03,169.38,112680.0,163.0511,163.4465,163.0222,163.3597,112680.0
2022-10-14 11:30:00,169.37,169.38,168.91,168.94,210737.0,163.3501,163.3597,162.9064,162.9354,210737.0
2022-10-14 11:35:00,168.97,169.08,168.72,169.04,146461.0,162.9643,163.0704,162.7232,163.0318,146461.0
2022-10-14 11:40:00,169.03,169.16,168.36,168.6,230534.0,163.0222,163.1475,162.376,162.6074,230534.0
2022-10-14 11:45:00,168.55,168.55,168.12,168.37,242336.0,162.5592,162.5592,162.1445,162.3856,242336.0
2022-10-14 11:50:00,168.36,168.54,168.05,168.27,180468.0,162.376,162.5496,162.077,162.2892,180468.0
2022-10-14 11:55:00,168.27,168.41,168.09,168.12,79643.0,162.2892,162.4242,162.1156,162.1445,79643.0
2022-10-14 12:00:00,168.11,168.59,167.99,168.49,193235.0,162.1349,162.5978,162.0191,162.5014,193235.0
2022-10-14 12:05:00,168.49,168.5,167.76,167.77,181796.0,162.5014,162.511,161.7973,161.8069,181796.0
2022-10-14 12:10:00,167.77,168.05,167.65,167.67,194870.0,161.8069,162.077,161.6912,161.7105,194870.0
2022-10-14 12:15:00,167.66,167.98,167.48,167.96,230631.0,161.7009,162.0095,161.5273,161.9902,230631.0
2022-10-14 12:20:00,167.97,168.33,167.86,168.28,129230.0,161.9998,162.347,161.8937,162.2988,129230.0
2022-10-14 12:25:00,168.3,168.62,168.28,168.59,183687.0,162.3181,162.6267,162.2988,162.5978,183687.0
2022-10-14 12:30:00,168.59,168.8,168.38,168.43,123931.0,162.5978,162.8003,162.3953,162.4435,123931.0
2022-10-14 12:35:00,168.45,168.93,168.38,168.74,104118.0,162.4628,162.9257,162.3953,162.7425,104118.0
2022-10-14 12:40:00,168.74,169.08,168.69,168.96,81668.0,162.7425,163.0704,162.6942,162.9547,81668.0
2022-10-14 12:45:00,168.94,168.99,168.53,168.54,63304.0,162.9354,162.9836,162.5399,162.5496,63304.0
2022-10-14 12:50:00,168.51,168.53,168.15,168.31,122458.0,162.5206,162.5399,162.1734,162.3278,122458.0
2022-10-14 12:55:00,168.33,168.37,168.25,168.32,97846.0,162.347,162.3856,162.2699,162.3374,97846.0
2022-10-14 13:00:00,168.33,168.68,168.25,168.47,70872.0,162.347,162.6846,162.2699,162.4821,70872.0
2022-10-14 13:05:00,168.46,168.46,167.93,168.01,80113.0,162.4724,162.4724,161.9613,162.0384,80113.0
2022-10-14 13:10:00,168.01,168.22,167.84,167.85,57526.0,162.0384,162.241,161.8745,161.8841,57526.0
2022-10-14 13:15:00,167.86,168.05,167.82,167.93,89756.0,161.8937,162.077,161.8552,161.9613,89756.0
2022-10-14 13:20:00,167.94,168.05,167.62,167.93,98166.0,161.9709,162.077,161.6623,161.9613,98166.0
2022-10-14 13:25:00,167.94,168.09,167.77,168.05,66389.0,161.9709,162.1156,161.8069,162.077,66389.0
2022-10-14 13:30:00,168.04,168.29,167.97,168.25,66704.0,162.0674,162.3085,161.9998,162.2699,66704.0
2022-10-14 13:35:00,168.25,168.38,168.01,168.25,71866.0,162.2699,162.3953,162.0384,162.2699,71866.0
2022-10-14 13:40:00,168.21,168.43,167.99,167.99,93057.0,162.2313,162.4435,162.0191,162.0191,93057.0
2022-10-14 13:45:00,168.0,168.27,167.99,168.13,42608.0,162.0288,162.2892,162.0191,162.1542,42608.0
2022-10-14 13:50:00,168.11,168.13,167.89,168.11,68922.0,162.1349,162.1542,161.9227,162.1349,68922.0
2022-10-14 13:55:00,168.12,168.55,168.11,168.49,108753.0,162.1445,162.5592,162.1349,162.5014,108753.0
2022-10-14 14:00:00,168.52,168.52,168.17,168.26,66329.0,162.5303,162.5303,162.1927,162.2795,66329.0
2022-10-14 14:05:00,168.26,168.31,167.97,168.07,66493.0,162.2795,162.3278,161.9998,162.0963,66493.0
2022-10-14 14:10:00,168.07,168.08,167.8,167.83,97090.0,162.0963,162.1059,161.8359,161.8648,97090.0
2022-10-14 14:15:00,167.8,167.88,167.45,167.45,86851.0,161.8359,161.913,161.4983,161.4983,86851.0
2022-10-14 14:20:00,167.47,167.66,167.45,167.55,55141.0,161.5176,161.7009,161.4983,161.5948,55141.0
2022-10-14 14:25:00,167.54,167.58,167.25,167.51,128730.0,161.5851,161.6237,161.3054,161.5562,128730.0
2022-10-14 14:30:00,167.51,167.59,167.37,167.4,95297.0,161.5562,161.6333,161.4212,161.4501,95297.0
2022-10-14 14:35:00,167.4,167.54,167.3,167.47,76302.0,161.4501,161.5851,161.3537,161.5176,76302.0
2022-10-14 14:40:00,167.47,167.53,167.21,167.4,177219.0,161.5176,161.5755,161.2669,161.4501,177219.0
2022-10-14 14:45:00,167.39,167.49,167.25,167.45,145413.0,161.4405,161.5369,161.3054,161.4983,145413.0
2022-10-14 14:50:00,167.41,167.46,167.32,167.38,98860.0,161.4597,161.508,161.3729,161.4308,98860.0
2022-10-14 14:55:00,167.37,167.57,167.29,167.52,149885.0,161.4212,161.6141,161.344,161.5658,149885.0
2022-10-14 15:00:00,167.51,167.92,167.49,167.78,201819.0,161.5562,161.9516,161.5369,161.8166,201819.0
2022-10-14 15:05:00,167.77,167.83,167.28,167.37,130048.0,161.8069,161.8648,161.3344,161.4212,130048.0
2022-10-14 15:10:00,167.35,167.44,167.12,167.15,104361.0,161.4019,161.4887,161.1801,161.209,104361.0
2022-10-14 15:15:00,167.14,167.19,166.93,167.13,256496.0,161.1993,161.2476,160.9968,161.1897,256496.0
2022-10-14 15:20:00,167.14,167.44,167.05,167.34,134294.0,161.1993,161.4887,161.1125,161.3922,134294.0
2022-10-14 15:25:00,167.33,167.57,167.2,167.46,165118.0,161.3826,161.6141,161.2572,161.508,165118.0
2022-10-14 15:30:00,167.45,167.64,167.23,167.63,212262.0,161.4983,161.6816,161.2861,161.6719,212262.0
2022-10-14 15:35:00,167.62,167.68,167.09,167.16,549815.0,161.6623,161.7201,161.1511,161.2186,549815.0
2022-10-14 15:40:00,167.16,167.38,167.1,167.35,246102.0,161.2186,161.4308,161.1608,161.4019,246102.0
2022-10-14 15:45:00,167.34,167.34,167.03,167.3,378174.0,161.3922,161.3922,161.0932,161.3537,378174.0
2022-10-14 15:50:00,167.3,167.59,167.23,167.32,514473.0,161.3537,161.6333,161.2861,161.3729,514473.0
2022-10-14 15:55:00,167.32,167.33,166.71,166.88,2027231.0,161.3729,161.3826,160.7846,160.9486,2027231.0
2022-10-17 09:30:00,170.22,171.77,170.11,170.97,1352388.0,164.1699,165.6648,164.0638,164.8932,1352388.0
2022-10-17 09:35:00,170.95,172.13,170.92,172.06,823614.0,164.8739,166.012,164.845,165.9445,823614.0
2022-10-17 09:40:00,172.06,172.51,171.59,171.63,700807.0,165.9445,166.3785,165.4912,165.5298,700807.0
2022-10-17 09:45:00,171.62,171.92,171.24,171.91,749305.0,165.5201,165.8094,165.1536,165.7998,749305.0
2022-10-17 09:50:00,171.9,172.21,171.62,171.94,423103.0,165.7902,166.0891,165.5201,165.8287,423103.0
2022-10-17 09:55:00,171.94,172.06,171.47,171.67,377729.0,165.8287,165.9445,165.3754,165.5683,377729.0
2022-10-17 10:00:00,171.67,172.07,171.65,171.96,324082.0,165.5683,165.9541,165.549,165.848,324082.0
2022-10-17 10:05:00,171.98,172.19,171.8,171.85,246886.0,165.8673,166.0698,165.6937,165.7419,246886.0
2022-10-17 10:10:00,171.87,172.6,171.87,172.55,319420.0,165.7612,166.4653,165.7612,166.4171,319420.0
2022-10-17 10:15:00,172.56,172.61,172.18,172.3,174537.0,166.4267,166.4749,166.0602,166.1759,174537.0
2022-10-17 10:20:00,172.3,172.62,172.07,172.22,232773.0,166.1759,166.4846,165.9541,166.0988,232773.0
2022-10-17 10:25:00,172.21,172.3,172.07,172.2,182174.0,166.0891,166.1759,165.9541,166.0795,182174.0
2022-10-17 10:30:00,172.2,172.45,171.87,171.93,192451.0,166.0795,166.3206,165.7612,165.8191,192451.0
2022-10-17 10:35:00,171.93,172.22,171.92,172.07,359462.0,165.8191,166.0988,165.8094,165.9541,359462.0
2022-10-17 10:40:00,172.08,172.08,171.78,171.87,222746.0,165.9638,165.9638,165.6744,165.7612,222746.0
2022-10-17 10:45:00,171.87,171.93,171.54,171.61,221342.0,165.7612,165.8191,165.443,165.5105,221342.0
2022-10-17 10:50:00,171.6,171.61,170.82,171.03,535430.0,165.5008,165.5105,164.7485,164.9511,535430.0
2022-10-17 10:55:00,171.01,171.15,170.71,171.02,184317.0,164.9318,165.0668,164.6425,164.9414,184317.0
2022-10-17 11:00:00,171.02,171.49,171.0,171.35,170242.0,164.9414,165.3947,164.9221,165.2597,170242.0
2022-10-17 11:05:00,171.34,171.53,171.1,171.14,125363.0,165.2501,165.4333,165.0186,165.0572,125363.0
2022-10-17 11:10:00,171.16,171.58,171.11,171.45,136241.0,165.0765,165.4815,165.0282,165.3561,136241.0
2022-10-17 11:15:00,171.44,171.44,171.18,171.26,200896.0,165.3465,165.3465,165.0957,165.1729,200896.0
2022-10-17 11:20:00,171.25,171.88,171.24,171.81,192524.0,165.1633,165.7709,165.1536,165.7034,192524.0
2022-10-17 11:25:00,171.8,172.13,171.71,172.09,222085.0,165.6937,166.012,165.6069,165.9734,222085.0
2022-10-17 11:30:00,172.07,172.11,171.82,171.92,189209.0,165.9541,165.9927,165.713,165.8094,189209.0
2022-10-17 11:35:00,171.92,172.14,171.83,172.14,234165.0,165.8094,166.0216,165.7226,166.0216,234165.0
2022-10-17 11:40:00,172.15,172.45,172.15,172.28,231759.0,166.0313,166.3206,166.0313,166.1566,231759.0
2022-10-17 11:45:00,172.29,172.35,172.22,172.33,110977.0,166.1663,166.2242,166.0988,166.2049,110977.0
2022-10-17 11:50:00,172.33,172.54,172.26,172.46,111539.0,166.2049,166.4074,166.1374,166.3303,111539.0
2022-10-17 11:55:00,172.48,172.48,172.21,172.22,126689.0,166.3495,166.3495,166.0891,166.0988,126689.0
2022-10-17 12:00:00,172.22,172.33,172.18,172.2,133746.0,166.0988,166.2049,166.0602,166.0795,133746.0
2022-10-17 12:05:00,172.19,172.54,172.18,172.53,125992.0,166.0698,166.4074,166.0602,166.3978,125992.0
2022-10-17 12:10:00,172.53,172.54,171.91,172.25,154483.0,166.3978,166.4074,165.7998,166.1277,154483.0
2022-10-17 12:15:00,172.27,172.3,171.96,171.99,118805.0,166.147,166.1759,165.848,165.877,118805.0
2022-10-17 12:20:00,171.98,172.06,171.81,171.99,281676.0,165.8673,165.9445,165.7034,165.877,281676.0
2022-10-17 12:25:00,171.98,172.14,171.94,171.96,129181.0,165.8673,166.0216,165.8287,165.848,129181.0
2022-10-17 12:30:00,171.97,172.15,171.92,172.11,97881.0,165.8577,166.0313,165.8094,165.9927,97881.0
2022-10-17 12:35:00,172.09,172.15,171.82,171.97,120403.0,165.9734,166.0313,165.713,165.8577,120403.0
2022-10-17 12:40:00,171.97,171.97,171.41,171.57,244039.0,165.8577,165.8577,165.3176,165.4719,244039.0
2022-10-17 12:45:00,171.56,171.76,171.28,171.68,90070.0,165.4622,165.6551,165.1922,165.578,90070.0
2022-10-17 12:50:00,171.69,171.8,171.65,171.78,115800.0,165.5876,165.6937,165.549,165.6744,115800.0
2022-10-17 12:55:00,171.79,171.79,171.5,171.58,75200.0,165.6841,165.6841,165.4044,165.4815,75200.0
2022-10-17 13:00:00,171.59,171.61,171.17,171.41,94864.0,165.4912,165.5105,165.0861,165.3176,94864.0
2022-10-17 13:05:00,171.43,171.66,171.43,171.59,57494.0,165.3369,165.5587,165.3369,165.4912,57494.0
2022-10-17 13:10:00,171.58,171.72,171.56,171.7,66119.0,165.4815,165.6166,165.4622,165.5973,66119.0
2022-10-17 13:15:00,171.72,171.85,171.44,171.5,86532.0,165.6166,165.7419,165.3465,165.4044,86532.0
2022-10-17 13:20:00,171.47,171.88,171.41,171.82,72115.0,165.3754,165.7709,165.3176,165.713,72115.0
2022-10-17 13:25:00,171.81,171.83,171.65,171.76,50657.0,165.7034,165.7226,165.549,165.6551,50657.0
2022-10-17 13:30:00,171.76,171.8,171.65,171.68,71912.0,165.6551,165.6937,165.549,165.578,71912.0
2022-10-17 13:35:00,171.69,171.86,171.67,171.86,60380.0,165.5876,165.7516,165.5683,165.7516,60380.0
2022-10-17 13:40:00,171.86,171.88,171.75,171.78,60671.0,165.7516,165.7709,165.6455,165.6744,60671.0
2022-10-17 13:45:00,171.77,172.02,171.74,171.96,86432.0,165.6648,165.9059,165.6358,165.848,86432.0
2022-10-17 13:50:00,171.97,172.02,171.91,171.93,103012.0,165.8577,165.9059,165.7998,165.8191,103012.0
2022-10-17 13:55:00,171.92,171.92,171.73,171.77,78468.0,165.8094,165.8094,165.6262,165.6648,78468.0
2022-10-17 14:00:00,171.76,171.94,171.6,171.66,105982.0,165.6551,165.8287,165.5008,165.5587,105982.0
2022-10-17 14:05:00,171.65,171.75,171.57,171.69,63785.0,165.549,165.6455,165.4719,165.5876,63785.0
2022-10-17 14:10:00,171.69,171.73,171.46,171.53,103150.0,165.5876,165.6262,165.3658,165.4333,103150.0
2022-10-17 14:15:00,171.52,171.6,171.4,171.59,115859.0,165.4237,165.5008,165.3079,165.4912,115859.0
2022-10-17 14:20:00,171.57,171.58,171.4,171.48,88502.0,165.4719,165.4815,165.3079,165.3851,88502.0
2022-10-17 14:25:00,171.47,171.57,171.32,171.55,96829.0,165.3754,165.4719,165.2308,165.4526,96829.0
2022-10-17 14:30:00,171.58,171.58,171.35,171.45,99777.0,165.4815,165.4815,165.2597,165.3561,99777.0
2022-10-17 14:35:00,171.43,171.72,171.43,171.66,84477.0,165.3369,165.6166,165.3369,165.5587,84477.0
2022-10-17 14:40:00,171.67,171.78,171.59,171.74,104733.0,165.5683,165.6744,165.4912,165.6358,104733.0
2022-10-17 14:45:00,171.75,171.79,171.65,171.71,65015.0,165.6455,165.6841,165.549,165.6069,65015.0
2022-10-17 14:50:00,171.7,171.76,171.56,171.62,155640.0,165.5973,165.6551,165.4622,165.5201,155640.0
2022-10-17 14:55:00,171.61,171.73,171.53,171.58,106992.0,165.5105,165.6262,165.4333,165.4815,106992.0
2022-10-17 15:00:00,171.57,171.64,171.31,171.42,305499.0,165.4719,165.5394,165.2211,165.3272,305499.0
2022-10-17 15:05:00,171.44,171.58,171.28,171.42,166482.0,165.3465,165.4815,165.1922,165.3272,166482.0
2022-10-17 15:10:00,171.41,171.54,171.34,171.5,122307.0,165.3176,165.443,165.2501,165.4044,122307.0
2022-10-17 15:15:00,171.49,171.6,171.35,171.56,101896.0,165.3947,165.5008,165.2597,165.4622,101896.0
2022-10-17 15:20:00,171.54,171.74,171.36,171.73,159929.0,165.443,165.6358,165.2693,165.6262,159929.0
2022-10-17 15:25:00,171.72,171.78,171.6,171.7,220044.0,165.6166,165.6744,165.5008,165.5973,220044.0
2022-10-17 15:30:00,171.71,171.89,171.62,171.88,196169.0,165.6069,165.7805,165.5201,165.7709,196169.0
2022-10-17 15:35:00,171.87,171.96,171.83,171.89,223752.0,165.7612,165.848,165.7226,165.7805,223752.0
2022-10-17 15:40:00,171.89,172.12,171.83,172.07,448641.0,165.7805,166.0023,165.7226,165.9541,448641.0
2022-10-17 15:45:00,172.06,172.13,172.0,172.05,362969.0,165.9445,166.012,165.8866,165.9348,362969.0
2022-10-17 15:50:00,172.06,172.53,172.05,172.49,699822.0,165.9445,166.3978,165.9348,166.3592,699822.0
2022-10-17 15:55:00,172.49,172.5,172.05,172.15,1719068.0,166.3592,166.3688,165.9348,166.0313,1719068.0
2022-10-18 09:30:00,175.82,177.07,175.6,176.29,1922824.0,169.5708,170.7764,169.3586,170.0241,1922824.0
2022-10-18 09:35:00,176.27,177.29,176.19,177.02,925999.0,170.0048,170.9886,169.9277,170.7282,925999.0
2022-10-18 09:40:00,177.02,177.13,176.28,176.52,625794.0,170.7282,170.8343,170.0145,170.2459,625794.0
2022-10-18 09:45:00,176.51,176.54,175.93,176.47,538823.0,170.2363,170.2652,169.6769,170.1977,538823.0
2022-10-18 09:50:00,176.47,176.76,175.46,175.47,378493.0,170.1977,170.4774,169.2236,169.2333,378493.0
2022-10-18 09:55:00,175.48,176.01,175.42,175.72,360151.0,169.2429,169.7541,169.185,169.4744,360151.0
2022-10-18 10:00:00,175.74,176.41,175.73,176.31,323788.0,169.4937,170.1399,169.484,170.0434,323788.0
2022-10-18 10:05:00,176.3,176.39,175.84,176.28,308163.0,170.0338,170.1206,169.5901,170.0145,308163.0
2022-10-18 10:10:00,176.27,176.4,176.11,176.13,248501.0,170.0048,170.1302,169.8505,169.8698,248501.0
2022-10-18 10:15:00,176.16,176.37,175.59,175.84,229174.0,169.8987,170.1013,169.349,169.5901,229174.0
2022-10-18 10:20:00,175.85,175.87,175.35,175.41,275863.0,169.5998,169.619,169.1175,169.1754,275863.0
2022-10-18 10:25:00,175.41,175.58,174.87,174.9,267282.0,169.1754,169.3394,168.6546,168.6835,267282.0
2022-10-18 10:30:00,174.91,175.03,174.76,174.95,261985.0,168.6932,168.8089,168.5485,168.7317,261985.0
2022-10-18 10:35:00,174.95,174.99,174.32,174.54,320120.0,168.7317,168.7703,168.1241,168.3363,320120.0
2022-10-18 10:40:00,174.53,175.04,174.52,175.02,227723.0,168.3267,168.8185,168.317,168.7993,227723.0
2022-10-18 10:45:00,175.03,175.33,174.8,175.14,209486.0,168.8089,169.0982,168.5871,168.915,209486.0
2022-10-18 10:50:00,175.13,175.13,174.75,175.06,168236.0,168.9054,168.9054,168.5389,168.8378,168236.0
2022-10-18 10:55:00,175.05,175.08,174.73,174.84,217602.0,168.8282,168.8571,168.5196,168.6257,217602.0
2022-10-18 11:00:00,174.81,175.23,174.62,175.18,179874.0,168.5967,169.0018,168.4135,168.9536,179874.0
2022-10-18 11:05:00,175.17,175.32,174.47,174.57,237363.0,168.9439,169.0886,168.2688,168.3653,237363.0
2022-10-18 11:10:00,174.56,174.79,174.01,174.1,216089.0,168.3556,168.5774,167.8252,167.912,216089.0
2022-10-18 11:15:00,174.09,174.34,173.89,174.06,246990.0,167.9023,168.1434,167.7094,167.8734,246990.0
2022-10-18 11:20:00,174.05,174.12,173.36,173.48,393850.0,167.8637,167.9312,167.1983,167.314,393850.0
2022-10-18 11:25:00,173.47,173.69,173.25,173.47,306901.0,167.3044,167.5165,167.0922,167.3044,306901.0
2022-10-18 11:30:00,173.46,173.52,173.09,173.31,202742.0,167.2947,167.3526,166.9379,167.15,202742.0
2022-10-18 11:35:00,173.32,173.41,172.72,173.0,229363.0,167.1597,167.2465,166.581,166.8511,229363.0
2022-10-18 11:40:00,173.0,173.27,172.71,173.26,710071.0,166.8511,167.1115,166.5714,167.1018,710071.0
2022-10-18 11:45:00,173.24,173.62,173.19,173.57,184805.0,167.0825,167.449,167.0343,167.4008,184805.0
2022-10-18 11:50:00,173.53,173.97,173.49,173.83,204172.0,167.3622,167.7866,167.3236,167.6516,204172.0
2022-10-18 11:55:00,173.81,173.99,173.58,173.87,254610.0,167.6323,167.8059,167.4104,167.6901,254610.0
2022-10-18 12:00:00,173.86,173.89,173.61,173.7,187398.0,167.6805,167.7094,167.4394,167.5262,187398.0
2022-10-18 12:05:00,173.69,174.17,173.33,173.99,701742.0,167.5165,167.9795,167.1693,167.8059,701742.0
2022-10-18 12:10:00,174.0,174.39,173.97,174.18,282085.0,167.8155,168.1917,167.7866,167.9891,282085.0
2022-10-18 12:15:00,174.17,174.33,173.95,174.18,227596.0,167.9795,168.1338,167.7673,167.9891,227596.0
2022-10-18 12:20:00,174.18,174.19,173.9,173.91,129992.0,167.9891,167.9988,167.7191,167.7287,129992.0
2022-10-18 12:25:00,173.93,173.97,173.68,173.93,106154.0,167.748,167.7866,167.5069,167.748,106154.0
2022-10-18 12:30:00,173.91,174.06,173.72,173.97,78444.0,167.7287,167.8734,167.5455,167.7866,78444.0
2022-10-18 12:35:00,173.98,174.49,173.98,174.29,256075.0,167.7962,168.2881,167.7962,168.0952,256075.0
2022-10-18 12:40:00,174.29,174.53,174.19,174.2,186307.0,168.0952,168.3267,167.9988,168.0084,186307.0
2022-10-18 12:45:00,174.22,174.22,173.96,174.16,87124.0,168.0277,168.0277,167.7769,167.9698,87124.0
2022-10-18 12:50:00,174.17,174.44,174.11,174.36,98247.0,167.9795,168.2399,167.9216,168.1627,98247.0
2022-10-18 12:55:00,174.36,174.4,173.93,173.94,110690.0,168.1627,168.2013,167.748,167.7576,110690.0
2022-10-18 13:00:00,173.94,174.06,173.44,173.5,199563.0,167.7576,167.8734,167.2754,167.3333,199563.0
2022-10-18 13:05:00,173.51,174.01,173.49,173.84,159202.0,167.3429,167.8252,167.3236,167.6612,159202.0
2022-10-18 13:10:00,173.86,174.23,173.78,174.18,124883.0,167.6805,168.0373,167.6033,167.9891,124883.0
2022-10-18 13:15:00,174.19,174.26,174.07,174.19,82104.0,167.9988,168.0663,167.883,167.9988,82104.0
2022-10-18 13:20:00,174.18,174.36,173.97,174.22,120875.0,167.9891,168.1627,167.7866,168.0277,120875.0
2022-10-18 13:25:00,174.21,174.51,174.2,174.46,86136.0,168.0181,168.3074,168.0084,168.2592,86136.0
2022-10-18 13:30:00,174.44,174.8,174.32,174.8,192311.0,168.2399,168.5871,168.1241,168.5871,192311.0
2022-10-18 13:35:00,174.81,174.83,174.65,174.74,139793.0,168.5967,168.616,168.4424,168.5292,139793.0
2022-10-18 13:40:00,174.74,174.82,174.56,174.63,73255.0,168.5292,168.6064,168.3556,168.4231,73255.0
2022-10-18 13:45:00,174.64,174.67,174.37,174.66,111426.0,168.4328,168.4617,168.1724,168.4521,111426.0
2022-10-18 13:50:00,174.67,174.77,174.54,174.76,74826.0,168.4617,168.5581,168.3363,168.5485,74826.0
2022-10-18 13:55:00,174.75,174.87,174.52,174.73,95916.0,168.5389,168.6546,168.317,168.5196,95916.0
2022-10-18 14:00:00,174.71,174.79,174.26,174.28,168386.0,168.5003,168.5774,168.0663,168.0856,168386.0
2022-10-18 14:05:00,174.28,174.49,174.12,174.29,252876.0,168.0856,168.2881,167.9312,168.0952,252876.0
2022-10-18 14:10:00,174.29,174.43,174.25,174.3,77015.0,168.0952,168.2302,168.0566,168.1049,77015.0
2022-10-18 14:15:00,174.29,174.33,174.09,174.14,108057.0,168.0952,168.1338,167.9023,167.9505,108057.0
2022-10-18 14:20:00,174.14,174.45,174.02,174.4,191775.0,167.9505,168.2495,167.8348,168.2013,191775.0
2022-10-18 14:25:00,174.4,174.53,174.22,174.52,125471.0,168.2013,168.3267,168.0277,168.317,125471.0
2022-10-18 14:30:00,174.51,174.52,174.18,174.29,139134.0,168.3074,168.317,167.9891,168.0952,139134.0
2022-10-18 14:35:00,174.3,174.37,173.62,173.65,215631.0,168.1049,168.1724,167.449,167.478,215631.0
2022-10-18 14:40:00,173.71,173.77,173.08,173.14,250254.0,167.5358,167.5937,166.9282,166.9861,250254.0
2022-10-18 14:45:00,173.14,173.27,172.69,172.95,297300.0,166.9861,167.1115,166.5521,166.8028,297300.0
2022-10-18 14:50:00,172.94,173.14,172.74,173.06,353895.0,166.7932,166.9861,166.6003,166.9089,353895.0
2022-10-18 14:55:00,173.05,173.35,173.0,173.29,192293.0,166.8993,167.1886,166.8511,167.1307,192293.0
2022-10-18 15:00:00,173.27,173.41,172.97,173.16,180504.0,167.1115,167.2465,166.8221,167.0054,180504.0
2022-10-18 15:05:00,173.16,173.55,173.12,173.34,134478.0,167.0054,167.3815,166.9668,167.179,134478.0
2022-10-18 15:10:00,173.37,173.51,173.16,173.27,162505.0,167.2079,167.3429,167.0054,167.1115,162505.0
2022-10-18 15:15:00,173.28,173.36,173.01,173.3,155133.0,167.1211,167.1983,166.8607,167.1404,155133.0
2022-10-18 15:20:00,173.28,173.58,173.14,173.54,170451.0,167.1211,167.4104,166.9861,167.3719,170451.0
2022-10-18 15:25:00,173.55,173.58,173.35,173.48,115353.0,167.3815,167.4104,167.1886,167.314,115353.0
2022-10-18 15:30:00,173.45,174.04,173.4,173.96,184151.0,167.2851,167.8541,167.2368,167.7769,184151.0
2022-10-18 15:35:00,174.0,174.01,173.63,173.79,166219.0,167.8155,167.8252,167.4587,167.613,166219.0
2022-10-18 15:40:00,173.79,174.08,173.79,174.02,232390.0,167.613,167.8927,167.613,167.8348,232390.0
2022-10-18 15:45:00,174.01,174.02,173.81,174.0,236904.0,167.8252,167.8348,167.6323,167.8155,236904.0
2022-10-18 15:50:00,174.0,174.29,173.85,173.93,525776.0,167.8155,168.0952,167.6708,167.748,525776.0
2022-10-18 15:55:00,173.93,174.23,173.74,174.19,732406.0,167.748,168.0373,167.5648,167.9988,732406.0
2022-10-19 09:30:00,172.45,173.24,172.13,173.2,709400.0,166.3206,167.0825,166.012,167.0439,709400.0
2022-10-19 09:35:00,173.2,173.37,172.71,172.84,227315.0,167.0439,167.2079,166.5714,166.6967,227315.0
2022-10-19 09:40:00,172.83,173.08,172.09,172.16,327468.0,166.6871,166.9282,165.9734,166.0409,327468.0
2022-10-19 09:45:00,172.13,172.13,171.36,171.45,222944.0,166.012,166.012,165.2693,165.3561,222944.0
2022-10-19 09:50:00,171.42,171.98,171.38,171.91,253711.0,165.3272,165.8673,165.2886,165.7998,253711.0
2022-10-19 09:55:00,171.85,172.12,171.43,171.58,166294.0,165.7419,166.0023,165.3369,165.4815,166294.0
2022-10-19 10:00:00,171.57,172.06,171.38,172.06,169170.0,165.4719,165.9445,165.2886,165.9445,169170.0
2022-10-19 10:05:00,172.03,172.47,171.98,172.19,248363.0,165.9155,166.3399,165.8673,166.0698,248363.0
2022-10-19 10:10:00,172.19,172.49,171.82,172.45,190490.0,166.0698,166.3592,165.713,166.3206,190490.0
2022-10-19 10:15:00,172.43,172.81,172.41,172.66,202978.0,166.3013,166.6678,166.282,166.5231,202978.0
2022-10-19 10:20:00,172.65,173.37,172.57,173.2,284641.0,166.5135,167.2079,166.4363,167.0439,284641.0
2022-10-19 10:25:00,173.19,173.38,173.06,173.24,256805.0,167.0343,167.2176,166.9089,167.0825,256805.0
2022-10-19 10:30:00,173.26,173.4,172.87,172.88,215661.0,167.1018,167.2368,166.7257,166.7353,215661.0
2022-10-19 10:35:00,172.9,172.94,172.55,172.88,248415.0,166.7546,166.7932,166.4171,166.7353,248415.0
2022-10-19 10:40:00,172.88,172.88,172.27,172.43,152027.0,166.7353,166.7353,166.147,166.3013,152027.0
2022-10-19 10:45:00,172.45,172.56,172.18,172.31,150166.0,166.3206,166.4267,166.0602,166.1856,150166.0
2022-10-19 10:50:00,172.29,172.36,171.82,171.9,130956.0,166.1663,166.2338,165.713,165.7902,130956.0
2022-10-19 10:55:00,171.9,171.91,171.56,171.78,332838.0,165.7902,165.7998,165.4622,165.6744,332838.0
2022-10-19 11:00:00,171.77,172.05,171.69,171.87,351482.0,165.6648,165.9348,165.5876,165.7612,351482.0
2022-10-19 11:05:00,171.83,172.21,171.83,171.98,259747.0,165.7226,166.0891,165.7226,165.8673,259747.0
2022-10-19 11:10:00,171.99,172.28,171.92,172.05,144389.0,165.877,166.1566,165.8094,165.9348,144389.0
2022-10-19 11:15:00,172.06,172.24,171.96,172.06,114013.0,165.9445,166.1181,165.848,165.9445,114013.0
2022-10-19 11:20:00,172.06,172.19,171.87,171.93,120731.0,165.9445,166.0698,165.7612,165.8191,120731.0
2022-10-19 11:25:00,171.93,171.94,171.68,171.9,131877.0,165.8191,165.8287,165.578,165.7902,131877.0
2022-10-19 11:30:00,171.87,172.18,171.68,171.87,171373.0,165.7612,166.0602,165.578,165.7612,171373.0
2022-10-19 11:35:00,171.86,171.88,171.4,171.88,317372.0,165.7516,165.7709,165.3079,165.7709,317372.0
2022-10-19 11:40:00,171.87,171.89,171.52,171.64,85485.0,165.7612,165.7805,165.4237,165.5394,85485.0
2022-10-19 11:45:00,171.65,171.93,171.61,171.89,99306.0,165.549,165.8191,165.5105,165.7805,99306.0
2022-10-19 11:50:00,171.89,172.07,171.78,171.9,113284.0,165.7805,165.9541,165.6744,165.7902,113284.0
2022-10-19 11:55:00,171.89,171.93,171.62,171.68,86114.0,165.7805,165.8191,165.5201,165.578,86114.0
2022-10-19 12:00:00,171.68,171.74,171.37,171.37,149742.0,165.578,165.6358,165.279,165.279,149742.0
2022-10-19 12:05:00,171.36,171.38,171.01,171.13,246444.0,165.2693,165.2886,164.9318,165.0475,246444.0
2022-10-19 12:10:00,171.12,171.18,170.9,170.98,158410.0,165.0379,165.0957,164.8257,164.9029,158410.0
2022-10-19 12:15:00,170.99,171.01,170.82,170.99,176345.0,164.9125,164.9318,164.7485,164.9125,176345.0
2022-10-19 12:20:00,170.97,171.04,170.73,170.81,129798.0,164.8932,164.9607,164.6617,164.7389,129798.0
2022-10-19 12:25:00,170.79,170.8,170.47,170.55,112641.0,164.7196,164.7293,164.411,164.4881,112641.0
2022-10-19 12:30:00,170.53,170.92,170.5,170.88,185564.0,164.4688,164.845,164.4399,164.8064,185564.0
2022-10-19 12:35:00,170.86,170.97,170.66,170.68,112293.0,164.7871,164.8932,164.5942,164.6135,112293.0
2022-10-19 12:40:00,170.67,170.71,170.23,170.37,178187.0,164.6039,164.6425,164.1795,164.3145,178187.0
2022-10-19 12:45:00,170.34,170.34,169.85,169.92,284430.0,164.2856,164.2856,163.813,163.8805,284430.0
2022-10-19 12:50:00,169.89,170.22,169.88,170.06,270109.0,163.8516,164.1699,163.842,164.0156,270109.0
2022-10-19 12:55:00,170.05,170.1,169.88,169.97,89669.0,164.0059,164.0541,163.842,163.9288,89669.0
2022-10-19 13:00:00,169.96,170.08,169.45,169.48,323255.0,163.9191,164.0348,163.4272,163.4562,323255.0
2022-10-19 13:05:00,169.47,169.76,169.33,169.73,432080.0,163.4465,163.7262,163.3115,163.6973,432080.0
2022-10-19 13:10:00,169.71,169.88,169.6,169.67,118330.0,163.678,163.842,163.5719,163.6394,118330.0
2022-10-19 13:15:00,169.69,169.8,169.59,169.68,97539.0,163.6587,163.7648,163.5623,163.6491,97539.0
2022-10-19 13:20:00,169.67,169.88,169.67,169.86,163476.0,163.6394,163.842,163.6394,163.8227,163476.0
2022-10-19 13:25:00,169.86,170.21,169.82,169.91,185237.0,163.8227,164.1602,163.7841,163.8709,185237.0
2022-10-19 13:30:00,169.9,170.1,169.84,170.01,108389.0,163.8612,164.0541,163.8034,163.9673,108389.0
2022-10-19 13:35:00,170.0,170.15,169.86,169.88,173124.0,163.9577,164.1024,163.8227,163.842,173124.0
2022-10-19 13:40:00,169.88,170.13,169.83,170.08,82710.0,163.842,164.0831,163.7937,164.0348,82710.0
2022-10-19 13:45:00,170.08,170.14,169.79,169.84,131451.0,164.0348,164.0927,163.7552,163.8034,131451.0
2022-10-19 13:50:00,169.84,170.03,169.75,170.01,164630.0,163.8034,163.9866,163.7166,163.9673,164630.0
2022-10-19 13:55:00,170.02,170.11,169.86,170.05,96607.0,163.977,164.0638,163.8227,164.0059,96607.0
2022-10-19 14:00:00,170.04,170.57,169.91,170.44,192692.0,163.9963,164.5074,163.8709,164.382,192692.0
2022-10-19 14:05:00,170.45,170.79,170.37,170.69,185951.0,164.3917,164.7196,164.3145,164.6232,185951.0
2022-10-19 14:10:00,170.69,170.83,170.59,170.82,132292.0,164.6232,164.7582,164.5267,164.7485,132292.0
2022-10-19 14:15:00,170.83,170.99,170.74,170.79,175146.0,164.7582,164.9125,164.6714,164.7196,175146.0
2022-10-19 14:20:00,170.8,170.81,170.53,170.59,114409.0,164.7293,164.7389,164.4688,164.5267,114409.0
2022-10-19 14:25:00,170.6,170.86,170.58,170.86,127554.0,164.5364,164.7871,164.5171,164.7871,127554.0
2022-10-19 14:30:00,170.83,170.9,170.68,170.74,109385.0,164.7582,164.8257,164.6135,164.6714,109385.0
2022-10-19 14:35:00,170.74,170.81,170.55,170.57,76249.0,164.6714,164.7389,164.4881,164.5074,76249.0
2022-10-19 14:40:00,170.57,170.67,170.39,170.39,88672.0,164.5074,164.6039,164.3338,164.3338,88672.0
2022-10-19 14:45:00,170.42,170.52,170.32,170.34,87250.0,164.3628,164.4592,164.2663,164.2856,87250.0
2022-10-19 14:50:00,170.34,170.42,170.3,170.39,132320.0,164.2856,164.3628,164.247,164.3338,132320.0
2022-10-19 14:55:00,170.39,170.52,170.33,170.48,93933.0,164.3338,164.4592,164.276,164.4206,93933.0
2022-10-19 15:00:00,170.5,170.73,170.32,170.35,167007.0,164.4399,164.6617,164.2663,164.2952,167007.0
2022-10-19 15:05:00,170.38,170.6,170.26,170.58,155508.0,164.3242,164.5364,164.2084,164.5171,155508.0
2022-10-19 15:10:00,170.6,170.72,170.56,170.62,138202.0,164.5364,164.6521,164.4978,164.5556,138202.0
2022-10-19 15:15:00,170.59,170.95,170.56,170.86,165507.0,164.5267,164.8739,164.4978,164.7871,165507.0
2022-10-19 15:20:00,170.87,170.93,170.61,170.61,116232.0,164.7968,164.8546,164.546,164.546,116232.0
2022-10-19 15:25:00,170.64,170.67,170.39,170.47,117388.0,164.5749,164.6039,164.3338,164.411,117388.0
2022-10-19 15:30:00,170.48,170.56,170.3,170.4,246862.0,164.4206,164.4978,164.247,164.3435,246862.0
2022-10-19 15:35:00,170.39,170.59,170.33,170.47,164780.0,164.3338,164.5267,164.276,164.411,164780.0
2022-10-19 15:40:00,170.47,170.65,170.37,170.55,218356.0,164.411,164.5846,164.3145,164.4881,218356.0
2022-10-19 15:45:00,170.58,170.77,170.38,170.63,235179.0,164.5171,164.7003,164.3242,164.5653,235179.0
2022-10-19 15:50:00,170.62,170.99,170.47,170.97,367933.0,164.5556,164.9125,164.411,164.8932,367933.0
2022-10-19 15:55:00,170.97,171.28,170.89,171.2,1446255.0,164.8932,165.1922,164.8161,165.115,1446255.0
2022-10-20 09:30:00,171.38,172.4,170.75,172.01,784496.0,165.2886,166.2724,164.681,165.8962,784496.0
2022-10-20 09:35:00,172.0,172.0,170.99,171.01,499293.0,165.8866,165.8866,164.9125,164.9318,499293.0
2022-10-20 09:40:00,171.02,171.89,170.92,171.41,385411.0,164.9414,165.7805,164.845,165.3176,385411.0
2022-10-20 09:45:00,171.42,171.76,171.16,171.34,431960.0,165.3272,165.6551,165.0765,165.2501,431960.0
2022-10-20 09:50:00,171.39,172.35,171.28,171.9,359982.0,165.2983,166.2242,165.1922,165.7902,359982.0
2022-10-20 09:55:00,171.89,172.14,171.56,171.59,346485.0,165.7805,166.0216,165.4622,165.4912,346485.0
2022-10-20 10:00:00,171.57,172.4,171.52,172.35,246315.0,165.4719,166.2724,165.4237,166.2242,246315.0
2022-10-20 10:05:00,172.36,173.01,172.32,172.97,318086.0,166.2338,166.8607,166.1952,166.8221,318086.0
2022-10-20 10:10:00,172.98,173.09,172.72,172.82,371751.0,166.8318,166.9379,166.581,166.6775,371751.0
2022-10-20 10:15:00,172.83,173.47,172.76,173.42,254483.0,166.6871,167.3044,166.6196,167.2561,254483.0
2022-10-20 10:20:00,173.43,173.55,173.22,173.31,251584.0,167.2658,167.3815,167.0632,167.15,251584.0
2022-10-20 10:25:00,173.33,173.35,172.84,173.14,320656.0,167.1693,167.1886,166.6967,166.9861,320656.0
2022-10-20 10:30:00,173.16,173.29,172.43,172.54,144253.0,167.0054,167.1307,166.3013,166.4074,144253.0
2022-10-20 10:35:00,172.54,172.65,172.34,172.46,106491.0,166.4074,166.5135,166.2145,166.3303,106491.0
2022-10-20 10:40:00,172.48,172.51,172.18,172.48,165665.0,166.3495,166.3785,166.0602,166.3495,165665.0
2022-10-20 10:45:00,172.5,172.86,172.44,172.75,146777.0,166.3688,166.716,166.311,166.6099,146777.0
2022-10-20 10:50:00,172.7,172.87,172.49,172.49,162868.0,166.5617,166.7257,166.3592,166.3592,162868.0
2022-10-20 10:55:00,172.5,172.95,172.48,172.9,224497.0,166.3688,166.8028,166.3495,166.7546,224497.0
2022-10-20 11:00:00,172.92,173.08,172.69,172.78,299062.0,166.7739,166.9282,166.5521,166.6389,299062.0
2022-10-20 11:05:00,172.78,173.05,172.67,172.81,148495.0,166.6389,166.8993,166.5328,166.6678,148495.0
2022-10-20 11:10:00,172.81,173.21,172.73,173.1,128762.0,166.6678,167.0536,166.5907,166.9475,128762.0
2022-10-20 11:15:00,173.09,173.13,172.65,172.75,207240.0,166.9379,166.9764,166.5135,166.6099,207240.0
2022-10-20 11:20:00,172.75,173.04,172.65,172.86,128191.0,166.6099,166.8896,166.5135,166.716,128191.0
2022-10-20 11:25:00,172.87,172.94,172.14,172.48,168042.0,166.7257,166.7932,166.0216,166.3495,168042.0
2022-10-20 11:30:00,172.48,172.8,172.48,172.63,134518.0,166.3495,166.6582,166.3495,166.4942,134518.0
2022-10-20 11:35:00,172.62,173.07,172.57,173.01,133726.0,166.4846,166.9186,166.4363,166.8607,133726.0
2022-10-20 11:40:00,173.03,173.15,172.9,172.95,148836.0,166.88,166.9957,166.7546,166.8028,148836.0
2022-10-20 11:45:00,172.96,173.02,172.72,172.85,167443.0,166.8125,166.8703,166.581,166.7064,167443.0
2022-10-20 11:50:00,172.85,172.91,172.63,172.64,115851.0,166.7064,166.7643,166.4942,166.5039,115851.0
2022-10-20 11:55:00,172.63,172.63,172.08,172.08,248598.0,166.4942,166.4942,165.9638,165.9638,248598.0
2022-10-20 12:00:00,172.09,172.16,171.61,171.85,223749.0,165.9734,166.0409,165.5105,165.7419,223749.0
2022-10-20 12:05:00,171.84,171.93,171.33,171.46,173449.0,165.7323,165.8191,165.2404,165.3658,173449.0
2022-10-20 12:10:00,171.43,171.6,171.26,171.29,146824.0,165.3369,165.5008,165.1729,165.2018,146824.0
2022-10-20 12:15:00,171.29,171.57,171.18,171.4,146219.0,165.2018,165.4719,165.0957,165.3079,146219.0
2022-10-20 12:20:00,171.38,171.38,170.89,171.01,224075.0,165.2886,165.2886,164.8161,164.9318,224075.0
2022-10-20 12:25:00,171.01,171.01,170.63,170.78,120621.0,164.9318,164.9318,164.5653,164.71,120621.0
2022-10-20 12:30:00,170.78,170.93,170.66,170.69,173294.0,164.71,164.8546,164.5942,164.6232,173294.0
2022-10-20 12:35:00,170.69,170.77,170.37,170.44,127012.0,164.6232,164.7003,164.3145,164.382,127012.0
2022-10-20 12:40:00,170.43,170.71,170.32,170.37,128873.0,164.3724,164.6425,164.2663,164.3145,128873.0
2022-10-20 12:45:00,170.38,170.41,169.95,170.27,529713.0,164.3242,164.3531,163.9095,164.2181,529713.0
2022-10-20 12:50:00,170.28,170.31,169.9,170.04,137750.0,164.2277,164.2567,163.8612,163.9963,137750.0
2022-10-20 12:55:00,170.05,170.26,169.94,170.2,124509.0,164.0059,164.2084,163.8998,164.1506,124509.0
2022-10-20 13:00:00,170.19,170.37,169.99,170.33,103785.0,164.1409,164.3145,163.948,164.276,103785.0
2022-10-20 13:05:00,170.33,170.35,169.45,169.62,244357.0,164.276,164.2952,163.4272,163.5912,244357.0
2022-10-20 13:10:00,169.59,170.04,169.51,169.72,203994.0,163.5623,163.9963,163.4851,163.6876,203994.0
2022-10-20 13:15:00,169.72,169.78,169.46,169.55,153907.0,163.6876,163.7455,163.4369,163.5237,153907.0
2022-10-20 13:20:00,169.52,169.94,169.47,169.72,402755.0,163.4947,163.8998,163.4465,163.6876,402755.0
2022-10-20 13:25:00,169.75,169.9,169.69,169.84,452698.0,163.7166,163.8612,163.6587,163.8034,452698.0
2022-10-20 13:30:00,169.84,169.87,169.6,169.66,161241.0,163.8034,163.8323,163.5719,163.6298,161241.0
2022-10-20 13:35:00,169.65,169.86,169.56,169.6,114477.0,163.6201,163.8227,163.5333,163.5719,114477.0
2022-10-20 13:40:00,169.57,169.69,169.24,169.46,187942.0,163.543,163.6587,163.2247,163.4369,187942.0
2022-10-20 13:45:00,169.46,169.51,168.92,168.95,257744.0,163.4369,163.4851,162.9161,162.945,257744.0
2022-10-20 13:50:00,168.94,169.15,168.83,169.11,308070.0,162.9354,163.1379,162.8293,163.0993,308070.0
2022-10-20 13:55:00,169.09,169.22,168.95,169.18,148188.0,163.08,163.2054,162.945,163.1668,148188.0
2022-10-20 14:00:00,169.17,169.24,168.96,169.07,135147.0,163.1572,163.2247,162.9547,163.0607,135147.0
2022-10-20 14:05:00,169.06,169.17,168.74,168.85,137084.0,163.0511,163.1572,162.7425,162.8486,137084.0
2022-10-20 14:10:00,168.85,168.93,168.7,168.78,118030.0,162.8486,162.9257,162.7039,162.781,118030.0
2022-10-20 14:15:00,168.74,168.92,168.7,168.81,198974.0,162.7425,162.9161,162.7039,162.81,198974.0
2022-10-20 14:20:00,168.81,168.83,168.55,168.62,240562.0,162.81,162.8293,162.5592,162.6267,240562.0
2022-10-20 14:25:00,168.6,168.69,168.5,168.55,232393.0,162.6074,162.6942,162.511,162.5592,232393.0
2022-10-20 14:30:00,168.54,169.02,168.46,168.98,285156.0,162.5496,163.0125,162.4724,162.9739,285156.0
2022-10-20 14:35:00,168.96,169.08,168.85,168.97,187969.0,162.9547,163.0704,162.8486,162.9643,187969.0
2022-10-20 14:40:00,168.96,168.96,168.6,168.63,142412.0,162.9547,162.9547,162.6074,162.6364,142412.0
2022-10-20 14:45:00,168.62,168.87,168.56,168.75,141110.0,162.6267,162.8678,162.5689,162.7521,141110.0
2022-10-20 14:50:00,168.76,169.07,168.62,169.02,116164.0,162.7618,163.0607,162.6267,163.0125,116164.0
2022-10-20 14:55:00,169.02,169.3,168.96,169.01,250544.0,163.0125,163.2826,162.9547,163.0029,250544.0
2022-10-20 15:00:00,169.02,169.26,169.0,169.04,174133.0,163.0125,163.244,162.9932,163.0318,174133.0
2022-10-20 15:05:00,169.04,169.56,169.03,169.41,412994.0,163.0318,163.5333,163.0222,163.3887,412994.0
2022-10-20 15:10:00,169.41,169.47,169.08,169.28,133096.0,163.3887,163.4465,163.0704,163.2633,133096.0
2022-10-20 15:15:00,169.26,169.32,169.0,169.01,119780.0,163.244,163.3019,162.9932,163.0029,119780.0
2022-10-20 15:20:00,169.01,169.05,168.73,168.84,194414.0,163.0029,163.0415,162.7328,162.8389,194414.0
2022-10-20 15:25:00,168.83,168.9,168.57,168.74,240526.0,162.8293,162.8968,162.5785,162.7425,240526.0
2022-10-20 15:30:00,168.73,168.85,168.49,168.51,227412.0,162.7328,162.8486,162.5014,162.5206,227412.0
2022-10-20 15:35:00,168.5,168.92,168.47,168.64,217348.0,162.511,162.9161,162.4821,162.646,217348.0
2022-10-20 15:40:00,168.64,168.95,168.58,168.88,258010.0,162.646,162.945,162.5882,162.8775,258010.0
2022-10-20 15:45:00,168.88,168.97,168.64,168.92,294362.0,162.8775,162.9643,162.646,162.9161,294362.0
2022-10-20 15:50:00,168.93,169.56,168.84,169.47,522265.0,162.9257,163.5333,162.8389,163.4465,522265.0
2022-10-20 15:55:00,169.46,169.54,168.98,169.02,940365.0,163.4369,163.514,162.9739,163.0125,940365.0
2022-10-21 09:30:00,169.38,169.86,168.51,169.01,1125962.0,163.3597,163.8227,162.5206,163.0029,1125962.0
2022-10-21 09:35:00,169.03,169.31,168.56,169.06,478767.0,163.0222,163.2922,162.5689,163.0511,478767.0
2022-10-21 09:40:00,169.05,169.28,168.19,169.21,420368.0,163.0415,163.2633,162.212,163.1958,420368.0
2022-10-21 09:45:00,169.2,169.94,169.07,169.65,863111.0,163.1861,163.8998,163.0607,163.6201,863111.0
2022-10-21 09:50:00,169.66,170.11,169.2,169.81,368543.0,163.6298,164.0638,163.1861,163.7744,368543.0
2022-10-21 09:55:00,169.81,170.49,169.61,170.45,456800.0,163.7744,164.4303,163.5815,164.3917,456800.0
2022-10-21 10:00:00,170.47,170.79,170.33,170.7,277059.0,164.411,164.7196,164.276,164.6328,277059.0
2022-10-21 10:05:00,170.7,171.36,170.52,171.11,274109.0,164.6328,165.2693,164.4592,165.0282,274109.0
2022-10-21 10:10:00,171.13,171.27,170.83,171.0,228180.0,165.0475,165.1825,164.7582,164.9221,228180.0
2022-10-21 10:15:00,171.0,171.12,170.53,170.57,246564.0,164.9221,165.0379,164.4688,164.5074,246564.0
2022-10-21 10:20:00,170.61,170.77,169.73,169.8,266151.0,164.546,164.7003,163.6973,163.7648,266151.0
2022-10-21 10:25:00,169.76,169.78,169.17,169.2,266689.0,163.7262,163.7455,163.1572,163.1861,266689.0
2022-10-21 10:30:00,169.19,169.55,168.9,168.99,256040.0,163.1765,163.5237,162.8968,162.9836,256040.0
2022-10-21 10:35:00,169.0,169.05,168.48,168.77,377301.0,162.9932,163.0415,162.4917,162.7714,377301.0
2022-10-21 10:40:00,168.74,169.19,168.63,168.93,743403.0,162.7425,163.1765,162.6364,162.9257,743403.0
2022-10-21 10:45:00,168.9,169.68,168.79,169.65,385230.0,162.8968,163.6491,162.7907,163.6201,385230.0
2022-10-21 10:50:00,169.61,169.8,169.49,169.56,215102.0,163.5815,163.7648,163.4658,163.5333,215102.0
2022-10-21 10:55:00,169.6,169.63,168.72,168.86,176597.0,163.5719,163.6008,162.7232,162.8582,176597.0
2022-10-21 11:00:00,168.87,168.97,168.35,168.52,298901.0,162.8678,162.9643,162.3663,162.5303,298901.0
2022-10-21 11:05:00,168.54,169.11,168.49,169.01,231819.0,162.5496,163.0993,162.5014,163.0029,231819.0
2022-10-21 11:10:00,169.05,169.47,169.0,169.19,190480.0,163.0415,163.4465,162.9932,163.1765,190480.0
2022-10-21 11:15:00,169.17,169.45,169.03,169.07,147266.0,163.1572,163.4272,163.0222,163.0607,147266.0
2022-10-21 11:20:00,169.06,169.66,168.83,169.36,206341.0,163.0511,163.6298,162.8293,163.3404,206341.0
2022-10-21 11:25:00,169.33,169.86,169.32,169.69,256930.0,163.3115,163.8227,163.3019,163.6587,256930.0
2022-10-21 11:30:00,169.7,170.38,169.67,170.17,438100.0,163.6683,164.3242,163.6394,164.1216,438100.0
2022-10-21 11:35:00,170.22,170.25,169.63,169.77,224039.0,164.1699,164.1988,163.6008,163.7359,224039.0
2022-10-21 11:40:00,169.79,170.56,169.72,170.4,265317.0,163.7552,164.4978,163.6876,164.3435,265317.0
2022-10-21 11:45:00,170.39,170.71,170.22,170.68,383042.0,164.3338,164.6425,164.1699,164.6135,383042.0
2022-10-21 11:50:00,170.68,170.85,170.41,170.55,156724.0,164.6135,164.7775,164.3531,164.4881,156724.0
2022-10-21 11:55:00,170.55,170.85,170.4,170.77,249310.0,164.4881,164.7775,164.3435,164.7003,249310.0
2022-10-21 12:00:00,170.79,171.34,170.78,171.32,648388.0,164.7196,165.2501,164.71,165.2308,648388.0
2022-10-21 12:05:00,171.32,171.33,170.83,171.06,230895.0,165.2308,165.2404,164.7582,164.98,230895.0
2022-10-21 12:10:00,171.06,171.33,170.71,171.28,278367.0,164.98,165.2404,164.6425,165.1922,278367.0
2022-10-21 12:15:00,171.3,171.31,170.9,170.95,191531.0,165.2115,165.2211,164.8257,164.8739,191531.0
2022-10-21 12:20:00,170.96,171.32,170.81,171.26,227231.0,164.8836,165.2308,164.7389,165.1729,227231.0
2022-10-21 12:25:00,171.28,171.35,170.74,170.82,236494.0,165.1922,165.2597,164.6714,164.7485,236494.0
2022-10-21 12:30:00,170.81,171.17,170.63,171.12,114562.0,164.7389,165.0861,164.5653,165.0379,114562.0
2022-10-21 12:35:00,171.12,171.52,170.87,170.98,270882.0,165.0379,165.4237,164.7968,164.9029,270882.0
2022-10-21 12:40:00,170.99,171.5,170.99,171.38,96427.0,164.9125,165.4044,164.9125,165.2886,96427.0
2022-10-21 12:45:00,171.41,171.92,171.4,171.91,261775.0,165.3176,165.8094,165.3079,165.7998,261775.0
2022-10-21 12:50:00,171.92,172.29,171.91,172.28,441321.0,165.8094,166.1663,165.7998,166.1566,441321.0
2022-10-21 12:55:00,172.28,172.29,171.7,171.83,417297.0,166.1566,166.1663,165.5973,165.7226,417297.0
2022-10-21 13:00:00,171.89,172.26,171.85,172.22,123777.0,165.7805,166.1374,165.7419,166.0988,123777.0
2022-10-21 13:05:00,172.22,172.33,171.93,171.96,120357.0,166.0988,166.2049,165.8191,165.848,120357.0
2022-10-21 13:10:00,171.96,172.12,171.91,171.99,186879.0,165.848,166.0023,165.7998,165.877,186879.0
2022-10-21 13:15:00,171.99,172.08,171.75,172.08,207992.0,165.877,165.9638,165.6455,165.9638,207992.0
2022-10-21 13:20:00,172.05,172.16,171.66,171.66,175118.0,165.9348,166.0409,165.5587,165.5587,175118.0
2022-10-21 13:25:00,171.67,172.03,171.62,171.9,67596.0,165.5683,165.9155,165.5201,165.7902,67596.0
2022-10-21 13:30:00,171.93,172.15,171.85,171.86,87120.0,165.8191,166.0313,165.7419,165.7516,87120.0
2022-10-21 13:35:00,171.87,172.03,171.81,171.88,100915.0,165.7612,165.9155,165.7034,165.7709,100915.0
2022-10-21 13:40:00,171.87,172.11,171.87,171.99,70474.0,165.7612,165.9927,165.7612,165.877,70474.0
2022-10-21 13:45:00,172.0,172.35,172.0,172.34,123240.0,165.8866,166.2242,165.8866,166.2145,123240.0
2022-10-21 13:50:00,172.36,172.53,172.32,172.36,271515.0,166.2338,166.3978,166.1952,166.2338,271515.0
2022-10-21 13:55:00,172.36,172.41,172.23,172.38,48450.0,166.2338,166.282,166.1084,166.2531,48450.0
2022-10-21 14:00:00,172.39,172.51,172.32,172.47,164594.0,166.2627,166.3785,166.1952,166.3399,164594.0
2022-10-21 14:05:00,172.47,172.62,172.42,172.58,107564.0,166.3399,166.4846,166.2917,166.446,107564.0
2022-10-21 14:10:00,172.57,172.59,172.22,172.25,135315.0,166.4363,166.4556,166.0988,166.1277,135315.0
2022-10-21 14:15:00,172.24,172.35,171.94,172.04,322296.0,166.1181,166.2242,165.8287,165.9252,322296.0
2022-10-21 14:20:00,172.05,172.15,172.0,172.02,108973.0,165.9348,166.0313,165.8866,165.9059,108973.0
2022-10-21 14:25:00,172.0,172.22,171.91,172.21,217460.0,165.8866,166.0988,165.7998,166.0891,217460.0
2022-10-21 14:30:00,172.21,172.43,172.2,172.27,105730.0,166.0891,166.3013,166.0795,166.147,105730.0
2022-10-21 14:35:00,172.27,172.39,172.18,172.33,128782.0,166.147,166.2627,166.0602,166.2049,128782.0
2022-10-21 14:40:00,172.33,172.43,172.2,172.2,118083.0,166.2049,166.3013,166.0795,166.0795,118083.0
2022-10-21 14:45:00,172.2,172.32,172.14,172.27,151116.0,166.0795,166.1952,166.0216,166.147,151116.0
2022-10-21 14:50:00,172.28,172.3,172.01,172.02,114099.0,166.1566,166.1759,165.8962,165.9059,114099.0
2022-10-21 14:55:00,172.02,172.35,171.99,172.32,184847.0,165.9059,166.2242,165.877,166.1952,184847.0
2022-10-21 15:00:00,172.33,172.45,172.21,172.4,123489.0,166.2049,166.3206,166.0891,166.2724,123489.0
2022-10-21 15:05:00,172.41,172.48,172.33,172.47,212201.0,166.282,166.3495,166.2049,166.3399,212201.0
2022-10-21 15:10:00,172.47,172.63,172.41,172.63,146083.0,166.3399,166.4942,166.282,166.4942,146083.0
2022-10-21 15:15:00,172.63,172.86,172.58,172.83,307550.0,166.4942,166.716,166.446,166.6871,307550.0
2022-10-21 15:20:00,172.83,172.89,172.74,172.88,216306.0,166.6871,166.745,166.6003,166.7353,216306.0
2022-10-21 15:25:00,172.89,173.02,172.87,173.01,251868.0,166.745,166.8703,166.7257,166.8607,251868.0
2022-10-21 15:30:00,173.01,173.15,172.93,172.98,253405.0,166.8607,166.9957,166.7835,166.8318,253405.0
2022-10-21 15:35:00,172.99,173.09,172.94,173.03,207496.0,166.8414,166.9379,166.7932,166.88,207496.0
2022-10-21 15:40:00,173.04,173.2,172.96,173.1,383720.0,166.8896,167.0439,166.8125,166.9475,383720.0
2022-10-21 15:45:00,173.09,173.1,172.93,173.01,377470.0,166.9379,166.9475,166.7835,166.8607,377470.0
2022-10-21 15:50:00,173.02,173.16,172.8,172.9,808188.0,166.8703,167.0054,166.6582,166.7546,808188.0
2022-10-21 15:55:00,172.9,172.92,172.54,172.79,2046130.0,166.7546,166.7739,166.4074,166.6485,2046130.0
2022-10-24 09:30:00,173.32,173.45,172.15,172.38,775332.0,167.1597,167.2851,166.0313,166.2531,775332.0
2022-10-24 09:35:00,172.4,173.52,172.22,172.89,642598.0,166.2724,167.3526,166.0988,166.745,642598.0
2022-10-24 09:40:00,172.87,172.93,171.93,172.09,530783.0,166.7257,166.7835,165.8191,165.9734,530783.0
2022-10-24 09:45:00,172.13,173.48,172.11,172.51,526628.0,166.012,167.314,165.9927,166.3785,526628.0
2022-10-24 09:50:00,172.56,173.22,172.34,173.22,425768.0,166.4267,167.0632,166.2145,167.0632,425768.0
2022-10-24 09:55:00,173.24,173.97,173.21,173.37,726452.0,167.0825,167.7866,167.0536,167.2079,726452.0
2022-10-24 10:00:00,173.41,173.44,172.02,172.07,586039.0,167.2465,167.2754,165.9059,165.9541,586039.0
2022-10-24 10:05:00,172.08,172.36,171.57,171.74,506436.0,165.9638,166.2338,165.4719,165.6358,506436.0
2022-10-24 10:10:00,171.73,172.34,171.61,172.31,194848.0,165.6262,166.2145,165.5105,166.1856,194848.0
2022-10-24 10:15:00,172.29,172.31,171.7,172.06,165396.0,166.1663,166.1856,165.5973,165.9445,165396.0
2022-10-24 10:20:00,172.06,172.08,171.05,171.25,428058.0,165.9445,165.9638,164.9704,165.1633,428058.0
2022-10-24 10:25:00,171.26,171.7,171.12,171.69,233361.0,165.1729,165.5973,165.0379,165.5876,233361.0
2022-10-24 10:30:00,171.65,172.14,171.37,172.12,290531.0,165.549,166.0216,165.279,166.0023,290531.0
2022-10-24 10:35:00,172.12,172.6,172.11,172.31,347284.0,166.0023,166.4653,165.9927,166.1856,347284.0
2022-10-24 10:40:00,172.37,172.51,171.79,172.0,206851.0,166.2434,166.3785,165.6841,165.8866,206851.0
2022-10-24 10:45:00,171.99,171.99,171.48,171.62,140773.0,165.877,165.877,165.3851,165.5201,140773.0
2022-10-24 10:50:00,171.61,172.56,171.59,172.4,219943.0,165.5105,166.4267,165.4912,166.2724,219943.0
2022-10-24 10:55:00,172.39,172.7,172.09,172.55,171628.0,166.2627,166.5617,165.9734,166.4171,171628.0
2022-10-24 11:00:00,172.58,172.86,172.26,172.45,113918.0,166.446,166.716,166.1374,166.3206,113918.0
2022-10-24 11:05:00,172.44,172.68,172.08,172.18,170528.0,166.311,166.5424,165.9638,166.0602,170528.0
2022-10-24 11:10:00,172.18,172.44,172.04,172.37,109667.0,166.0602,166.311,165.9252,166.2434,109667.0
2022-10-24 11:15:00,172.37,172.7,171.77,172.02,205535.0,166.2434,166.5617,165.6648,165.9059,205535.0
2022-10-24 11:20:00,172.04,172.54,172.04,172.52,152030.0,165.9252,166.4074,165.9252,166.3881,152030.0
2022-10-24 11:25:00,172.52,172.65,172.19,172.56,137676.0,166.3881,166.5135,166.0698,166.4267,137676.0
2022-10-24 11:30:00,172.59,172.64,172.35,172.56,177995.0,166.4556,166.5039,166.2242,166.4267,177995.0
2022-10-24 11:35:00,172.57,172.91,172.49,172.69,166527.0,166.4363,166.7643,166.3592,166.5521,166527.0
2022-10-24 11:40:00,172.71,172.83,172.49,172.54,114079.0,166.5714,166.6871,166.3592,166.4074,114079.0
2022-10-24 11:45:00,172.59,172.75,172.24,172.73,153655.0,166.4556,166.6099,166.1181,166.5907,153655.0
2022-10-24 11:50:00,172.73,173.27,172.71,173.27,259861.0,166.5907,167.1115,166.5714,167.1115,259861.0
2022-10-24 11:55:00,173.27,173.56,173.2,173.53,531046.0,167.1115,167.3912,167.0439,167.3622,531046.0
2022-10-24 12:00:00,173.54,173.67,173.13,173.24,287099.0,167.3719,167.4972,166.9764,167.0825,287099.0
2022-10-24 12:05:00,173.23,173.47,173.2,173.33,120166.0,167.0729,167.3044,167.0439,167.1693,120166.0
2022-10-24 12:10:00,173.33,173.5,173.32,173.41,82321.0,167.1693,167.3333,167.1597,167.2465,82321.0
2022-10-24 12:15:00,173.42,173.65,173.3,173.59,325199.0,167.2561,167.478,167.1404,167.4201,325199.0
2022-10-24 12:20:00,173.6,173.85,173.38,173.84,141116.0,167.4297,167.6708,167.2176,167.6612,141116.0
2022-10-24 12:25:00,173.84,173.87,173.47,173.49,107350.0,167.6612,167.6901,167.3044,167.3236,107350.0
2022-10-24 12:30:00,173.51,173.55,173.24,173.35,149311.0,167.3429,167.3815,167.0825,167.1886,149311.0
2022-10-24 12:35:00,173.35,173.53,173.19,173.29,123577.0,167.1886,167.3622,167.0343,167.1307,123577.0
2022-10-24 12:40:00,173.3,173.45,173.09,173.45,110537.0,167.1404,167.2851,166.9379,167.2851,110537.0
2022-10-24 12:45:00,173.47,173.61,173.42,173.54,66349.0,167.3044,167.4394,167.2561,167.3719,66349.0
2022-10-24 12:50:00,173.56,173.66,173.49,173.63,115760.0,167.3912,167.4876,167.3236,167.4587,115760.0
2022-10-24 12:55:00,173.63,173.64,173.08,173.12,236649.0,167.4587,167.4683,166.9282,166.9668,236649.0
2022-10-24 13:00:00,173.13,173.23,172.96,173.21,341869.0,166.9764,167.0729,166.8125,167.0536,341869.0
2022-10-24 13:05:00,173.24,173.3,173.04,173.23,240399.0,167.0825,167.1404,166.8896,167.0729,240399.0
2022-10-24 13:10:00,173.25,173.25,172.95,173.09,320077.0,167.0922,167.0922,166.8028,166.9379,320077.0
2022-10-24 13:15:00,173.06,173.1,172.88,172.95,99956.0,166.9089,166.9475,166.7353,166.8028,99956.0
2022-10-24 13:20:00,172.96,172.96,172.61,172.75,132775.0,166.8125,166.8125,166.4749,166.6099,132775.0
2022-10-24 13:25:00,172.76,172.89,172.64,172.74,133266.0,166.6196,166.745,166.5039,166.6003,133266.0
2022-10-24 13:30:00,172.73,172.81,172.55,172.69,89234.0,166.5907,166.6678,166.4171,166.5521,89234.0
2022-10-24 13:35:00,172.7,172.72,172.5,172.71,106133.0,166.5617,166.581,166.3688,166.5714,106133.0
2022-10-24 13:40:00,172.72,172.89,172.71,172.84,142457.0,166.581,166.745,166.5714,166.6967,142457.0
2022-10-24 13:45:00,172.85,172.99,172.73,172.87,93416.0,166.7064,166.8414,166.5907,166.7257,93416.0
2022-10-24 13:50:00,172.87,172.97,172.76,172.92,63418.0,166.7257,166.8221,166.6196,166.7739,63418.0
2022-10-24 13:55:00,172.92,172.96,172.66,172.72,95497.0,166.7739,166.8125,166.5231,166.581,95497.0
2022-10-24 14:00:00,172.73,173.09,172.69,173.03,111969.0,166.5907,166.9379,166.5521,166.88,111969.0
2022-10-24 14:05:00,173.03,173.15,172.97,173.02,90226.0,166.88,166.9957,166.8221,166.8703,90226.0
2022-10-24 14:10:00,173.04,173.07,172.86,173.01,111401.0,166.8896,166.9186,166.716,166.8607,111401.0
2022-10-24 14:15:00,173.01,173.08,172.95,172.95,81642.0,166.8607,166.9282,166.8028,166.8028,81642.0
2022-10-24 14:20:00,172.96,173.01,172.84,173.0,72055.0,166.8125,166.8607,166.6967,166.8511,72055.0
2022-10-24 14:25:00,173.0,173.1,172.91,173.02,150459.0,166.8511,166.9475,166.7643,166.8703,150459.0
2022-10-24 14:30:00,173.01,173.07,172.94,173.07,64569.0,166.8607,166.9186,166.7932,166.9186,64569.0
2022-10-24 14:35:00,173.06,173.11,172.93,173.1,70532.0,166.9089,166.9571,166.7835,166.9475,70532.0
2022-10-24 14:40:00,173.1,173.29,172.9,173.22,143541.0,166.9475,167.1307,166.7546,167.0632,143541.0
2022-10-24 14:45:00,173.23,173.48,173.15,173.47,244865.0,167.0729,167.314,166.9957,167.3044,244865.0
2022-10-24 14:50:00,173.46,173.55,173.33,173.51,191935.0,167.2947,167.3815,167.1693,167.3429,191935.0
2022-10-24 14:55:00,173.52,173.66,173.42,173.54,143423.0,167.3526,167.4876,167.2561,167.3719,143423.0
2022-10-24 15:00:00,173.56,173.66,173.51,173.62,171001.0,167.3912,167.4876,167.3429,167.449,171001.0
2022-10-24 15:05:00,173.63,173.66,173.48,173.53,107021.0,167.4587,167.4876,167.314,167.3622,107021.0
2022-10-24 15:10:00,173.54,173.68,173.52,173.6,149490.0,167.3719,167.5069,167.3526,167.4297,149490.0
2022-10-24 15:15:00,173.59,174.0,173.55,173.69,391923.0,167.4201,167.8155,167.3815,167.5165,391923.0
2022-10-24 15:20:00,173.68,173.68,173.42,173.49,218134.0,167.5069,167.5069,167.2561,167.3236,218134.0
2022-10-24 15:25:00,173.48,173.7,173.44,173.64,211063.0,167.314,167.5262,167.2754,167.4683,211063.0
2022-10-24 15:30:00,173.64,173.82,173.59,173.82,281542.0,167.4683,167.6419,167.4201,167.6419,281542.0
2022-10-24 15:35:00,173.82,173.86,173.67,173.71,256457.0,167.6419,167.6805,167.4972,167.5358,256457.0
2022-10-24 15:40:00,173.71,173.71,173.47,173.52,242715.0,167.5358,167.5358,167.3044,167.3526,242715.0
2022-10-24 15:45:00,173.5,173.66,173.4,173.41,378173.0,167.3333,167.4876,167.2368,167.2465,378173.0
2022-10-24 15:50:00,173.41,173.62,173.41,173.44,649393.0,167.2465,167.449,167.2465,167.2754,649393.0
2022-10-24 15:55:00,173.45,173.55,173.34,173.46,975050.0,167.2851,167.3815,167.179,167.2947,975050.0
2022-10-25 09:30:00,173.61,174.77,173.56,174.64,804307.0,167.4394,168.5581,167.3912,168.4328,804307.0
2022-10-25 09:35:00,174.68,175.07,174.38,174.91,641086.0,168.4713,168.8475,168.182,168.6932,641086.0
2022-10-25 09:40:00,174.91,175.53,174.72,175.5,703112.0,168.6932,169.2911,168.5099,169.2622,703112.0
2022-10-25 09:45:00,175.51,176.5,175.5,176.47,570501.0,169.2718,170.2267,169.2622,170.1977,570501.0
2022-10-25 09:50:00,176.47,176.69,176.1,176.59,557790.0,170.1977,170.4099,169.8409,170.3135,557790.0
2022-10-25 09:55:00,176.58,176.82,176.47,176.56,433673.0,170.3038,170.5353,170.1977,170.2845,433673.0
2022-10-25 10:00:00,176.56,176.92,176.44,176.74,702662.0,170.2845,170.6317,170.1688,170.4581,702662.0
2022-10-25 10:05:00,176.73,176.92,176.41,176.92,412625.0,170.4485,170.6317,170.1399,170.6317,412625.0
2022-10-25 10:10:00,176.92,177.25,176.53,176.9,872792.0,170.6317,170.95,170.2556,170.6124,872792.0
2022-10-25 10:15:00,176.91,177.29,176.87,177.18,612866.0,170.6221,170.9886,170.5835,170.8825,612866.0
2022-10-25 10:20:00,177.2,177.49,177.03,177.33,476115.0,170.9018,171.1815,170.7378,171.0272,476115.0
2022-10-25 10:25:00,177.39,177.72,177.33,177.7,310988.0,171.085,171.4033,171.0272,171.384,310988.0
2022-10-25 10:30:00,177.7,177.79,177.36,177.66,328745.0,171.384,171.4708,171.0561,171.3454,328745.0
2022-10-25 10:35:00,177.67,177.72,177.35,177.38,651379.0,171.3551,171.4033,171.0464,171.0754,651379.0
2022-10-25 10:40:00,177.38,177.59,177.15,177.23,343461.0,171.0754,171.2779,170.8536,170.9307,343461.0
2022-10-25 10:45:00,177.24,177.53,177.19,177.43,242733.0,170.9404,171.22,170.8921,171.1236,242733.0
2022-10-25 10:50:00,177.45,177.72,177.34,177.64,175934.0,171.1429,171.4033,171.0368,171.3261,175934.0
2022-10-25 10:55:00,177.63,177.75,177.32,177.36,191425.0,171.3165,171.4322,171.0175,171.0561,191425.0
2022-10-25 11:00:00,177.37,177.58,177.32,177.5,203835.0,171.0657,171.2683,171.0175,171.1911,203835.0
2022-10-25 11:05:00,177.52,178.06,177.51,178.03,303431.0,171.2104,171.7312,171.2008,171.7023,303431.0
2022-10-25 11:10:00,178.04,178.11,177.88,178.0,211574.0,171.7119,171.7794,171.5576,171.6733,211574.0
2022-10-25 11:15:00,178.02,178.25,177.99,178.16,251229.0,171.6926,171.9145,171.6637,171.8277,251229.0
2022-10-25 11:20:00,178.16,178.2,177.98,178.08,126060.0,171.8277,171.8662,171.6541,171.7505,126060.0
2022-10-25 11:25:00,178.07,178.08,177.89,177.9,200660.0,171.7409,171.7505,171.5673,171.5769,200660.0
2022-10-25 11:30:00,177.9,177.99,177.68,177.83,465663.0,171.5769,171.6637,171.3647,171.5094,465663.0
2022-10-25 11:35:00,177.81,178.33,177.81,178.31,212414.0,171.4901,171.9916,171.4901,171.9723,212414.0
2022-10-25 11:40:00,178.3,178.48,178.19,178.45,201177.0,171.9627,172.1363,171.8566,172.1073,201177.0
2022-10-25 11:45:00,178.47,178.54,178.3,178.49,191729.0,172.1266,172.1941,171.9627,172.1459,191729.0
2022-10-25 11:50:00,178.48,178.53,178.38,178.52,170210.0,172.1363,172.1845,172.0398,172.1749,170210.0
2022-10-25 11:55:00,178.52,178.52,178.28,178.33,168305.0,172.1749,172.1749,171.9434,171.9916,168305.0
2022-10-25 12:00:00,178.33,178.48,178.2,178.28,256888.0,171.9916,172.1363,171.8662,171.9434,256888.0
2022-10-25 12:05:00,178.29,178.59,178.23,178.44,213105.0,171.953,172.2424,171.8952,172.0977,213105.0
2022-10-25 12:10:00,178.43,178.64,178.4,178.62,157882.0,172.0881,172.2906,172.0591,172.2713,157882.0
2022-10-25 12:15:00,178.62,178.79,178.59,178.78,121397.0,172.2713,172.4353,172.2424,172.4256,121397.0
2022-10-25 12:20:00,178.78,178.9,178.76,178.79,138060.0,172.4256,172.5414,172.4063,172.4353,138060.0
2022-10-25 12:25:00,178.78,178.79,178.46,178.51,226759.0,172.4256,172.4353,172.117,172.1652,226759.0
2022-10-25 12:30:00,178.51,178.68,178.41,178.45,130563.0,172.1652,172.3292,172.0688,172.1073,130563.0
2022-10-25 12:35:00,178.44,178.54,178.35,178.47,142501.0,172.0977,172.1941,172.0109,172.1266,142501.0
2022-10-25 12:40:00,178.46,178.48,178.24,178.3,138795.0,172.117,172.1363,171.9048,171.9627,138795.0
2022-10-25 12:45:00,178.31,178.35,177.91,177.92,146716.0,171.9723,172.0109,171.5865,171.5962,146716.0
2022-10-25 12:50:00,177.93,178.07,177.87,177.87,128042.0,171.6058,171.7409,171.548,171.548,128042.0
2022-10-25 12:55:00,177.86,177.9,177.65,177.71,119353.0,171.5383,171.5769,171.3358,171.3936,119353.0
2022-10-25 13:00:00,177.71,178.12,177.66,177.71,247070.0,171.3936,171.7891,171.3454,171.3936,247070.0
2022-10-25 13:05:00,177.71,178.08,177.65,177.95,178737.0,171.3936,171.7505,171.3358,171.6251,178737.0
2022-10-25 13:10:00,177.93,177.96,177.61,177.61,110387.0,171.6058,171.6348,171.2972,171.2972,110387.0
2022-10-25 13:15:00,177.62,177.71,177.34,177.63,189038.0,171.3068,171.3936,171.0368,171.3165,189038.0
2022-10-25 13:20:00,177.63,177.66,177.41,177.52,109590.0,171.3165,171.3454,171.1043,171.2104,109590.0
2022-10-25 13:25:00,177.52,177.78,177.51,177.6,113151.0,171.2104,171.4612,171.2008,171.2876,113151.0
2022-10-25 13:30:00,177.61,177.89,177.61,177.86,113636.0,171.2972,171.5673,171.2972,171.5383,113636.0
2022-10-25 13:35:00,177.86,177.89,177.6,177.63,147712.0,171.5383,171.5673,171.2876,171.3165,147712.0
2022-10-25 13:40:00,177.64,177.71,177.45,177.53,118962.0,171.3261,171.3936,171.1429,171.22,118962.0
2022-10-25 13:45:00,177.52,177.67,177.4,177.66,123468.0,171.2104,171.3551,171.0947,171.3454,123468.0
2022-10-25 13:50:00,177.66,177.77,177.56,177.77,150188.0,171.3454,171.4515,171.249,171.4515,150188.0
2022-10-25 13:55:00,177.77,177.81,177.63,177.73,202844.0,171.4515,171.4901,171.3165,171.4129,202844.0
2022-10-25 14:00:00,177.73,177.91,177.7,177.9,172672.0,171.4129,171.5865,171.384,171.5769,172672.0
2022-10-25 14:05:00,177.9,178.05,177.85,178.02,152757.0,171.5769,171.7216,171.5287,171.6926,152757.0
2022-10-25 14:10:00,178.02,178.06,177.75,177.76,93311.0,171.6926,171.7312,171.4322,171.4419,93311.0
2022-10-25 14:15:00,177.77,177.95,177.71,177.91,143801.0,171.4515,171.6251,171.3936,171.5865,143801.0
2022-10-25 14:20:00,177.91,177.92,177.78,177.9,88502.0,171.5865,171.5962,171.4612,171.5769,88502.0
2022-10-25 14:25:00,177.9,177.93,177.83,177.93,76723.0,171.5769,171.6058,171.5094,171.6058,76723.0
2022-10-25 14:30:00,177.92,178.1,177.86,178.1,104399.0,171.5962,171.7698,171.5383,171.7698,104399.0
2022-10-25 14:35:00,178.09,178.17,178.02,178.11,135336.0,171.7601,171.8373,171.6926,171.7794,135336.0
2022-10-25 14:40:00,178.11,178.21,177.9,177.92,254924.0,171.7794,171.8759,171.5769,171.5962,254924.0
2022-10-25 14:45:00,177.92,177.92,177.76,177.8,113746.0,171.5962,171.5962,171.4419,171.4805,113746.0
2022-10-25 14:50:00,177.8,177.87,177.76,177.87,99592.0,171.4805,171.548,171.4419,171.548,99592.0
2022-10-25 14:55:00,177.87,177.91,177.63,177.64,143722.0,171.548,171.5865,171.3165,171.3261,143722.0
2022-10-25 15:00:00,177.63,177.94,177.63,177.93,99302.0,171.3165,171.6155,171.3165,171.6058,99302.0
2022-10-25 15:05:00,177.93,178.2,177.89,178.15,190622.0,171.6058,171.8662,171.5673,171.818,190622.0
2022-10-25 15:10:00,178.15,178.32,178.11,178.32,170566.0,171.818,171.982,171.7794,171.982,170566.0
2022-10-25 15:15:00,178.31,178.32,178.17,178.26,219315.0,171.9723,171.982,171.8373,171.9241,219315.0
2022-10-25 15:20:00,178.26,178.39,178.23,178.39,345909.0,171.9241,172.0495,171.8952,172.0495,345909.0
2022-10-25 15:25:00,178.39,178.54,178.38,178.49,275673.0,172.0495,172.1941,172.0398,172.1459,275673.0
2022-10-25 15:30:00,178.49,178.61,178.43,178.47,329946.0,172.1459,172.2617,172.0881,172.1266,329946.0
2022-10-25 15:35:00,178.47,178.55,178.37,178.53,239015.0,172.1266,172.2038,172.0302,172.1845,239015.0
2022-10-25 15:40:00,178.51,178.52,178.39,178.49,262040.0,172.1652,172.1749,172.0495,172.1459,262040.0
2022-10-25 15:45:00,178.49,178.51,178.27,178.45,252565.0,172.1459,172.1652,171.9337,172.1073,252565.0
2022-10-25 15:50:00,178.45,178.46,178.16,178.16,327471.0,172.1073,172.117,171.8277,171.8277,327471.0
2022-10-25 15:55:00,178.15,178.24,178.03,178.14,1028294.0,171.818,171.9048,171.7023,171.8084,1028294.0
2022-10-26 09:30:00,179.22,179.61,178.33,179.14,1687707.0,172.85,173.2261,171.9916,172.7728,1687707.0
2022-10-26 09:35:00,179.15,179.86,178.98,179.67,639055.0,172.7825,173.4672,172.6185,173.284,639055.0
2022-10-26 09:40:00,179.71,179.75,178.79,178.8,782480.0,173.3226,173.3611,172.4353,172.4449,782480.0
2022-10-26 09:45:00,178.81,179.48,178.75,179.25,535040.0,172.4546,173.1007,172.3967,172.8789,535040.0
2022-10-26 09:50:00,179.25,179.72,178.72,178.75,503097.0,172.8789,173.3322,172.3678,172.3967,503097.0
2022-10-26 09:55:00,178.77,179.07,178.33,178.41,356369.0,172.416,172.7053,171.9916,172.0688,356369.0
2022-10-26 10:00:00,178.42,179.89,178.42,179.5,929203.0,172.0784,173.4962,172.0784,173.12,929203.0
2022-10-26 10:05:00,179.5,180.15,179.28,179.8,490332.0,173.12,173.7469,172.9078,173.4094,490332.0
2022-10-26 10:10:00,179.78,180.06,179.53,179.74,486669.0,173.3901,173.6601,173.149,173.3515,486669.0
2022-10-26 10:15:00,179.74,180.28,179.47,180.24,470521.0,173.3515,173.8723,173.0911,173.8337,470521.0
2022-10-26 10:20:00,180.23,180.34,179.87,179.91,369195.0,173.8241,173.9302,173.4769,173.5155,369195.0
2022-10-26 10:25:00,179.91,180.7,179.86,180.57,317326.0,173.5155,174.2774,173.4672,174.152,317326.0
2022-10-26 10:30:00,180.56,180.66,180.13,180.41,636794.0,174.1424,174.2388,173.7276,173.9977,636794.0
2022-10-26 10:35:00,180.42,180.83,180.34,180.82,263627.0,174.0073,174.4028,173.9302,174.3931,263627.0
2022-10-26 10:40:00,180.82,181.1,180.72,181.02,394552.0,174.3931,174.6632,174.2967,174.586,394552.0
2022-10-26 10:45:00,181.01,181.3,180.91,181.17,296575.0,174.5764,174.8561,174.4799,174.7307,296575.0
2022-10-26 10:50:00,181.18,181.24,181.02,181.16,225242.0,174.7403,174.7982,174.586,174.721,225242.0
2022-10-26 10:55:00,181.18,181.19,180.72,180.74,199637.0,174.7403,174.75,174.2967,174.316,199637.0
2022-10-26 11:00:00,180.75,181.53,180.75,181.37,355061.0,174.3256,175.0779,174.3256,174.9236,355061.0
2022-10-26 11:05:00,181.36,181.8,181.2,181.72,198501.0,174.9139,175.3383,174.7596,175.2611,198501.0
2022-10-26 11:10:00,181.73,181.92,181.66,181.88,228156.0,175.2708,175.454,175.2033,175.4154,228156.0
2022-10-26 11:15:00,181.88,182.11,181.8,182.01,235294.0,175.4154,175.6373,175.3383,175.5408,235294.0
2022-10-26 11:20:00,182.02,182.22,181.94,181.98,338560.0,175.5505,175.7434,175.4733,175.5119,338560.0
2022-10-26 11:25:00,181.98,182.13,181.85,181.9,293662.0,175.5119,175.6565,175.3865,175.4347,293662.0
2022-10-26 11:30:00,181.92,182.17,181.87,182.09,319178.0,175.454,175.6951,175.4058,175.618,319178.0
2022-10-26 11:35:00,182.1,182.14,181.85,182.09,278368.0,175.6276,175.6662,175.3865,175.618,278368.0
2022-10-26 11:40:00,182.11,182.26,182.01,182.03,262596.0,175.6373,175.7819,175.5408,175.5601,262596.0
2022-10-26 11:45:00,182.03,182.08,181.83,182.08,363893.0,175.5601,175.6083,175.3672,175.6083,363893.0
2022-10-26 11:50:00,182.07,182.12,181.62,181.63,298078.0,175.5987,175.6469,175.1647,175.1743,298078.0
2022-10-26 11:55:00,181.63,181.82,181.57,181.8,288650.0,175.1743,175.3576,175.1165,175.3383,288650.0
2022-10-26 12:00:00,181.81,182.25,181.77,182.16,250553.0,175.3479,175.7723,175.3093,175.6855,250553.0
2022-10-26 12:05:00,182.16,182.16,181.79,181.87,218361.0,175.6855,175.6855,175.3286,175.4058,218361.0
2022-10-26 12:10:00,181.85,182.18,181.85,182.05,493207.0,175.3865,175.7048,175.3865,175.5794,493207.0
2022-10-26 12:15:00,182.05,182.32,181.86,182.25,228363.0,175.5794,175.8398,175.3961,175.7723,228363.0
2022-10-26 12:20:00,182.25,182.35,182.19,182.32,153363.0,175.7723,175.8687,175.7144,175.8398,153363.0
2022-10-26 12:25:00,182.31,182.37,181.79,181.9,175313.0,175.8302,175.888,175.3286,175.4347,175313.0
2022-10-26 12:30:00,181.9,182.3,181.9,182.04,131417.0,175.4347,175.8205,175.4347,175.5697,131417.0
2022-10-26 12:35:00,182.06,182.19,181.87,181.9,149166.0,175.589,175.7144,175.4058,175.4347,149166.0
2022-10-26 12:40:00,181.91,181.98,181.64,181.65,204621.0,175.4444,175.5119,175.184,175.1936,204621.0
2022-10-26 12:45:00,181.66,181.69,181.19,181.22,194157.0,175.2033,175.2322,174.75,174.7789,194157.0
2022-10-26 12:50:00,181.2,181.24,180.91,180.94,252378.0,174.7596,174.7982,174.4799,174.5088,252378.0
2022-10-26 12:55:00,180.93,181.04,180.47,180.68,411179.0,174.4992,174.6053,174.0556,174.2581,411179.0
2022-10-26 13:00:00,180.67,180.81,180.34,180.69,304552.0,174.2484,174.3835,173.9302,174.2677,304552.0
2022-10-26 13:05:00,180.67,180.78,180.47,180.54,158885.0,174.2484,174.3545,174.0556,174.1231,158885.0
2022-10-26 13:10:00,180.55,180.77,180.42,180.48,267578.0,174.1327,174.3449,174.0073,174.0652,267578.0
2022-10-26 13:15:00,180.5,180.74,180.26,180.72,212427.0,174.0845,174.316,173.853,174.2967,212427.0
2022-10-26 13:20:00,180.73,180.8,180.42,180.53,230168.0,174.3063,174.3738,174.0073,174.1134,230168.0
2022-10-26 13:25:00,180.53,180.59,180.17,180.18,211972.0,174.1134,174.1713,173.7662,173.7759,211972.0
2022-10-26 13:30:00,180.21,180.25,179.84,179.9,234632.0,173.8048,173.8434,173.4479,173.5058,234632.0
2022-10-26 13:35:00,179.91,180.19,179.89,180.17,192031.0,173.5155,173.7855,173.4962,173.7662,192031.0
2022-10-26 13:40:00,180.16,180.4,180.11,180.38,216335.0,173.7566,173.988,173.7083,173.9687,216335.0
2022-10-26 13:45:00,180.39,180.43,180.2,180.22,130936.0,173.9784,174.017,173.7951,173.8144,130936.0
2022-10-26 13:50:00,180.2,180.64,180.2,180.63,147989.0,173.7951,174.2195,173.7951,174.2099,147989.0
2022-10-26 13:55:00,180.62,180.63,180.29,180.57,176547.0,174.2002,174.2099,173.8819,174.152,176547.0
2022-10-26 14:00:00,180.58,180.8,180.52,180.76,156530.0,174.1616,174.3738,174.1038,174.3352,156530.0
2022-10-26 14:05:00,180.77,180.81,180.67,180.75,124343.0,174.3449,174.3835,174.2484,174.3256,124343.0
2022-10-26 14:10:00,180.74,180.82,180.58,180.6,89197.0,174.316,174.3931,174.1616,174.1809,89197.0
2022-10-26 14:15:00,180.61,180.62,180.35,180.35,139061.0,174.1906,174.2002,173.9398,173.9398,139061.0
2022-10-26 14:20:00,180.34,180.4,180.13,180.26,135992.0,173.9302,173.988,173.7276,173.853,135992.0
2022-10-26 14:25:00,180.27,180.41,180.07,180.11,105961.0,173.8627,173.9977,173.6698,173.7083,105961.0
2022-10-26 14:30:00,180.12,180.14,179.96,180.0,139755.0,173.718,173.7373,173.5637,173.6023,139755.0
2022-10-26 14:35:00,179.99,180.31,179.94,180.22,141544.0,173.5926,173.9012,173.5444,173.8144,141544.0
2022-10-26 14:40:00,180.21,180.22,179.7,179.71,245025.0,173.8048,173.8144,173.3129,173.3226,245025.0
2022-10-26 14:45:00,179.7,179.87,179.66,179.74,218894.0,173.3129,173.4769,173.2743,173.3515,218894.0
2022-10-26 14:50:00,179.74,179.77,179.55,179.75,191088.0,173.3515,173.3804,173.1683,173.3611,191088.0
2022-10-26 14:55:00,179.76,179.9,179.45,179.78,324554.0,173.3708,173.5058,173.0718,173.3901,324554.0
2022-10-26 15:00:00,179.77,179.77,179.16,179.22,246426.0,173.3804,173.3804,172.7921,172.85,246426.0
2022-10-26 15:05:00,179.22,179.45,179.17,179.44,340911.0,172.85,173.0718,172.8018,173.0622,340911.0
2022-10-26 15:10:00,179.42,179.52,179.19,179.52,364136.0,173.0429,173.1393,172.821,173.1393,364136.0
2022-10-26 15:15:00,179.52,179.81,179.48,179.78,158501.0,173.1393,173.419,173.1007,173.3901,158501.0
2022-10-26 15:20:00,179.77,179.78,179.39,179.45,208467.0,173.3804,173.3901,173.0139,173.0718,208467.0
2022-10-26 15:25:00,179.46,179.57,179.32,179.52,181636.0,173.0814,173.1875,172.9464,173.1393,181636.0
2022-10-26 15:30:00,179.5,179.66,179.42,179.51,195173.0,173.12,173.2743,173.0429,173.1297,195173.0
2022-10-26 15:35:00,179.5,179.66,179.32,179.58,276731.0,173.12,173.2743,172.9464,173.1972,276731.0
2022-10-26 15:40:00,179.58,179.75,179.55,179.7,196102.0,173.1972,173.3611,173.1683,173.3129,196102.0
2022-10-26 15:45:00,179.69,179.8,179.52,179.62,264547.0,173.3033,173.4094,173.1393,173.2358,264547.0
2022-10-26 15:50:00,179.62,179.64,179.21,179.52,459399.0,173.2358,173.2551,172.8403,173.1393,459399.0
2022-10-26 15:55:00,179.51,179.51,178.95,179.06,996430.0,173.1297,173.1297,172.5896,172.6957,996430.0
2022-10-27 09:30:00,180.59,181.96,180.45,181.46,1114592.0,174.1713,175.4926,174.0363,175.0104,1114592.0
2022-10-27 09:35:00,181.47,181.66,180.9,181.42,826691.0,175.02,175.2033,174.4703,174.9718,826691.0
2022-10-27 09:40:00,181.44,181.53,180.7,181.45,501569.0,174.9911,175.0779,174.2774,175.0007,501569.0
2022-10-27 09:45:00,181.47,181.58,180.38,180.42,442155.0,175.02,175.1261,173.9687,174.0073,442155.0
2022-10-27 09:50:00,180.44,180.57,179.57,179.57,499461.0,174.0266,174.152,173.1875,173.1875,499461.0
2022-10-27 09:55:00,179.6,179.87,179.32,179.84,239787.0,173.2165,173.4769,172.9464,173.4479,239787.0
2022-10-27 10:00:00,179.83,180.2,179.58,180.15,332811.0,173.4383,173.7951,173.1972,173.7469,332811.0
2022-10-27 10:05:00,180.13,180.86,180.13,180.48,359495.0,173.7276,174.4317,173.7276,174.0652,359495.0
2022-10-27 10:10:00,180.49,181.39,179.98,181.21,439803.0,174.0748,174.9429,173.583,174.7692,439803.0
2022-10-27 10:15:00,181.23,181.46,181.01,181.15,268771.0,174.7885,175.0104,174.5764,174.7114,268771.0
2022-10-27 10:20:00,181.17,181.51,181.13,181.4,264147.0,174.7307,175.0586,174.6921,174.9525,264147.0
2022-10-27 10:25:00,181.38,181.68,181.27,181.44,240180.0,174.9332,175.2225,174.8271,174.9911,240180.0
2022-10-27 10:30:00,181.43,181.78,181.22,181.44,472460.0,174.9814,175.319,174.7789,174.9911,472460.0
2022-10-27 10:35:00,181.45,181.46,180.71,180.87,197853.0,175.0007,175.0104,174.287,174.4413,197853.0
2022-10-27 10:40:00,180.83,180.89,180.24,180.25,227122.0,174.4028,174.4606,173.8337,173.8434,227122.0
2022-10-27 10:45:00,180.24,180.9,180.13,180.7,277612.0,173.8337,174.4703,173.7276,174.2774,277612.0
2022-10-27 10:50:00,180.68,181.28,180.66,181.21,133502.0,174.2581,174.8368,174.2388,174.7692,133502.0
2022-10-27 10:55:00,181.2,181.23,180.22,180.25,193053.0,174.7596,174.7885,173.8144,173.8434,193053.0
2022-10-27 11:00:00,180.19,181.03,180.11,180.93,251838.0,173.7855,174.5956,173.7083,174.4992,251838.0
2022-10-27 11:05:00,180.91,181.41,180.84,181.34,187901.0,174.4799,174.9621,174.4124,174.8946,187901.0
2022-10-27 11:10:00,181.32,181.63,181.14,181.18,238886.0,174.8753,175.1743,174.7017,174.7403,238886.0
2022-10-27 11:15:00,181.18,181.28,180.58,180.8,281654.0,174.7403,174.8368,174.1616,174.3738,281654.0
2022-10-27 11:20:00,180.8,181.44,180.71,181.27,288418.0,174.3738,174.9911,174.287,174.8271,288418.0
2022-10-27 11:25:00,181.29,181.47,180.91,181.39,232479.0,174.8464,175.02,174.4799,174.9429,232479.0
2022-10-27 11:30:00,181.38,181.72,181.04,181.33,376944.0,174.9332,175.2611,174.6053,174.885,376944.0
2022-10-27 11:35:00,181.35,181.56,180.62,180.69,366857.0,174.9043,175.1068,174.2002,174.2677,366857.0
2022-10-27 11:40:00,180.7,180.87,180.3,180.43,204767.0,174.2774,174.4413,173.8916,174.017,204767.0
2022-10-27 11:45:00,180.42,180.71,180.27,180.71,170787.0,174.0073,174.287,173.8627,174.287,170787.0
2022-10-27 11:50:00,180.7,180.95,180.57,180.91,177887.0,174.2774,174.5185,174.152,174.4799,177887.0
2022-10-27 11:55:00,180.91,181.01,180.76,180.92,210171.0,174.4799,174.5764,174.3352,174.4896,210171.0
2022-10-27 12:00:00,180.93,181.55,180.78,181.45,231841.0,174.4992,175.0972,174.3545,175.0007,231841.0
2022-10-27 12:05:00,181.44,181.58,181.1,181.11,292948.0,174.9911,175.1261,174.6632,174.6728,292948.0
2022-10-27 12:10:00,181.11,181.34,180.97,181.28,212666.0,174.6728,174.8946,174.5378,174.8368,212666.0
2022-10-27 12:15:00,181.3,181.47,181.07,181.1,148266.0,174.8561,175.02,174.6342,174.6632,148266.0
2022-10-27 12:20:00,181.08,181.22,180.92,181.11,152830.0,174.6439,174.7789,174.4896,174.6728,152830.0
2022-10-27 12:25:00,181.13,181.13,180.34,180.35,184822.0,174.6921,174.6921,173.9302,173.9398,184822.0
2022-10-27 12:30:00,180.35,181.07,180.33,181.0,207183.0,173.9398,174.6342,173.9205,174.5667,207183.0
2022-10-27 12:35:00,180.99,181.11,180.75,180.88,115745.0,174.5571,174.6728,174.3256,174.451,115745.0
2022-10-27 12:40:00,180.9,181.12,180.84,180.96,86796.0,174.4703,174.6824,174.4124,174.5281,86796.0
2022-10-27 12:45:00,180.93,181.24,180.88,181.2,170721.0,174.4992,174.7982,174.451,174.7596,170721.0
2022-10-27 12:50:00,181.21,181.41,181.18,181.35,149331.0,174.7692,174.9621,174.7403,174.9043,149331.0
2022-10-27 12:55:00,181.37,181.48,181.21,181.4,117433.0,174.9236,175.0297,174.7692,174.9525,117433.0
2022-10-27 13:00:00,181.43,181.52,181.15,181.41,197612.0,174.9814,175.0682,174.7114,174.9621,197612.0
2022-10-27 13:05:00,181.41,181.91,181.4,181.9,226914.0,174.9621,175.4444,174.9525,175.4347,226914.0
2022-10-27 13:10:00,181.89,181.9,181.7,181.75,356831.0,175.4251,175.4347,175.2418,175.2901,356831.0
2022-10-27 13:15:00,181.75,181.87,181.47,181.79,320669.0,175.2901,175.4058,175.02,175.3286,320669.0
2022-10-27 13:20:00,181.79,182.0,181.75,181.75,171424.0,175.3286,175.5312,175.2901,175.2901,171424.0
2022-10-27 13:25:00,181.77,181.79,181.33,181.33,139122.0,175.3093,175.3286,174.885,174.885,139122.0
2022-10-27 13:30:00,181.33,181.52,181.33,181.4,180717.0,174.885,175.0682,174.885,174.9525,180717.0
2022-10-27 13:35:00,181.4,181.65,181.4,181.47,125414.0,174.9525,175.1936,174.9525,175.02,125414.0
2022-10-27 13:40:00,181.47,181.72,181.45,181.6,151434.0,175.02,175.2611,175.0007,175.1454,151434.0
2022-10-27 13:45:00,181.59,181.73,181.5,181.56,155515.0,175.1357,175.2708,175.0489,175.1068,155515.0
2022-10-27 13:50:00,181.56,181.57,181.2,181.21,273540.0,175.1068,175.1165,174.7596,174.7692,273540.0
2022-10-27 13:55:00,181.2,181.39,181.05,181.09,166810.0,174.7596,174.9429,174.6149,174.6535,166810.0
2022-10-27 14:00:00,181.09,181.19,180.96,181.06,124122.0,174.6535,174.75,174.5281,174.6246,124122.0
2022-10-27 14:05:00,181.03,181.04,180.7,180.72,115189.0,174.5956,174.6053,174.2774,174.2967,115189.0
2022-10-27 14:10:00,180.72,180.76,180.53,180.66,154950.0,174.2967,174.3352,174.1134,174.2388,154950.0
2022-10-27 14:15:00,180.67,180.91,180.6,180.88,123428.0,174.2484,174.4799,174.1809,174.451,123428.0
2022-10-27 14:20:00,180.85,180.96,180.72,180.94,104804.0,174.422,174.5281,174.2967,174.5088,104804.0
2022-10-27 14:25:00,180.94,180.94,180.71,180.71,134887.0,174.5088,174.5088,174.287,174.287,134887.0
2022-10-27 14:30:00,180.71,180.77,180.44,180.69,195323.0,174.287,174.3449,174.0266,174.2677,195323.0
2022-10-27 14:35:00,180.68,180.68,180.5,180.52,124103.0,174.2581,174.2581,174.0845,174.1038,124103.0
2022-10-27 14:40:00,180.49,180.58,180.28,180.33,177656.0,174.0748,174.1616,173.8723,173.9205,177656.0
2022-10-27 14:45:00,180.33,180.43,180.22,180.23,182018.0,173.9205,174.017,173.8144,173.8241,182018.0
2022-10-27 14:50:00,180.23,180.31,180.01,180.11,213716.0,173.8241,173.9012,173.6119,173.7083,213716.0
2022-10-27 14:55:00,180.13,180.15,179.42,179.55,386715.0,173.7276,173.7469,173.0429,173.1683,386715.0
2022-10-27 15:00:00,179.54,179.95,179.51,179.77,267039.0,173.1586,173.554,173.1297,173.3804,267039.0
2022-10-27 15:05:00,179.76,179.78,179.03,179.06,313402.0,173.3708,173.3901,172.6667,172.6957,313402.0
2022-10-27 15:10:00,179.09,179.43,178.99,179.33,344193.0,172.7246,173.0525,172.6282,172.9561,344193.0
2022-10-27 15:15:00,179.33,179.55,179.32,179.47,182387.0,172.9561,173.1683,172.9464,173.0911,182387.0
2022-10-27 15:20:00,179.46,179.66,179.4,179.56,198847.0,173.0814,173.2743,173.0236,173.1779,198847.0
2022-10-27 15:25:00,179.56,179.61,179.35,179.52,202083.0,173.1779,173.2261,172.9754,173.1393,202083.0
2022-10-27 15:30:00,179.52,179.87,179.32,179.71,366038.0,173.1393,173.4769,172.9464,173.3226,366038.0
2022-10-27 15:35:00,179.7,179.72,179.5,179.58,206503.0,173.3129,173.3322,173.12,173.1972,206503.0
2022-10-27 15:40:00,179.58,179.71,179.51,179.58,210300.0,173.1972,173.3226,173.1297,173.1972,210300.0
2022-10-27 15:45:00,179.58,179.62,179.26,179.42,361381.0,173.1972,173.2358,172.8886,173.0429,361381.0
2022-10-27 15:50:00,179.42,179.52,178.98,179.03,466944.0,173.0429,173.1393,172.6185,172.6667,466944.0
2022-10-27 15:55:00,179.05,179.24,178.87,179.06,1334505.0,172.686,172.8693,172.5124,172.6957,1334505.0
2022-10-28 09:30:00,179.82,180.74,179.27,180.5,882509.0,173.4287,174.316,172.8982,174.0845,882509.0
2022-10-28 09:35:00,180.49,181.04,180.11,180.98,657216.0,174.0748,174.6053,173.7083,174.5474,657216.0
2022-10-28 09:40:00,181.0,181.37,180.87,181.03,691897.0,174.5667,174.9236,174.4413,174.5956,691897.0
2022-10-28 09:45:00,181.05,181.07,180.45,180.66,284367.0,174.6149,174.6342,174.0363,174.2388,284367.0
2022-10-28 09:50:00,180.65,181.07,180.28,180.92,269752.0,174.2292,174.6342,173.8723,174.4896,269752.0
2022-10-28 09:55:00,180.9,181.21,180.51,180.63,352283.0,174.4703,174.7692,174.0941,174.2099,352283.0
2022-10-28 10:00:00,180.64,181.11,179.59,179.86,554935.0,174.2195,174.6728,173.2068,173.4672,554935.0
2022-10-28 10:05:00,179.9,180.3,179.38,179.39,212944.0,173.5058,173.8916,173.0043,173.0139,212944.0
2022-10-28 10:10:00,179.38,179.52,178.73,179.14,496890.0,173.0043,173.1393,172.3774,172.7728,496890.0
2022-10-28 10:15:00,179.15,179.71,179.0,179.56,375969.0,172.7825,173.3226,172.6378,173.1779,375969.0
2022-10-28 10:20:00,179.55,179.63,179.0,179.11,325609.0,173.1683,173.2454,172.6378,172.7439,325609.0
2022-10-28 10:25:00,179.1,179.89,179.08,179.8,313542.0,172.7342,173.4962,172.715,173.4094,313542.0
2022-10-28 10:30:00,179.77,180.06,179.2,179.2,271380.0,173.3804,173.6601,172.8307,172.8307,271380.0
2022-10-28 10:35:00,179.19,179.38,178.97,179.28,340839.0,172.821,173.0043,172.6089,172.9078,340839.0
2022-10-28 10:40:00,179.28,179.66,179.23,179.63,302728.0,172.9078,173.2743,172.8596,173.2454,302728.0
2022-10-28 10:45:00,179.63,180.49,179.62,180.47,513146.0,173.2454,174.0748,173.2358,174.0556,513146.0
2022-10-28 10:50:00,180.49,180.76,180.46,180.73,272977.0,174.0748,174.3352,174.0459,174.3063,272977.0
2022-10-28 10:55:00,180.73,180.82,180.51,180.64,178560.0,174.3063,174.3931,174.0941,174.2195,178560.0
2022-10-28 11:00:00,180.66,180.93,180.39,180.39,269722.0,174.2388,174.4992,173.9784,173.9784,269722.0
2022-10-28 11:05:00,180.39,180.66,180.11,180.54,402205.0,173.9784,174.2388,173.7083,174.1231,402205.0
2022-10-28 11:10:00,180.53,180.86,180.47,180.55,198901.0,174.1134,174.4317,174.0556,174.1327,198901.0
2022-10-28 11:15:00,180.55,180.65,180.28,180.6,250334.0,174.1327,174.2292,173.8723,174.1809,250334.0
2022-10-28 11:20:00,180.61,180.76,180.36,180.43,102258.0,174.1906,174.3352,173.9495,174.017,102258.0
2022-10-28 11:25:00,180.43,180.53,180.28,180.51,253286.0,174.017,174.1134,173.8723,174.0941,253286.0
2022-10-28 11:30:00,180.52,180.93,180.52,180.63,204910.0,174.1038,174.4992,174.1038,174.2099,204910.0
2022-10-28 11:35:00,180.6,180.78,180.41,180.75,157162.0,174.1809,174.3545,173.9977,174.3256,157162.0
2022-10-28 11:40:00,180.76,181.03,180.74,180.95,119106.0,174.3352,174.5956,174.316,174.5185,119106.0
2022-10-28 11:45:00,180.96,181.27,180.89,181.22,126567.0,174.5281,174.8271,174.4606,174.7789,126567.0
2022-10-28 11:50:00,181.21,181.46,181.15,181.17,425799.0,174.7692,175.0104,174.7114,174.7307,425799.0
2022-10-28 11:55:00,181.16,181.44,181.06,181.09,118722.0,174.721,174.9911,174.6246,174.6535,118722.0
2022-10-28 12:00:00,181.09,181.31,180.97,181.01,260273.0,174.6535,174.8657,174.5378,174.5764,260273.0
2022-10-28 12:05:00,181.01,181.28,180.88,181.14,251076.0,174.5764,174.8368,174.451,174.7017,251076.0
2022-10-28 12:10:00,181.14,181.61,181.11,181.61,211986.0,174.7017,175.155,174.6728,175.155,211986.0
2022-10-28 12:15:00,181.61,181.79,181.61,181.71,200669.0,175.155,175.3286,175.155,175.2515,200669.0
2022-10-28 12:20:00,181.71,182.05,181.67,182.04,217258.0,175.2515,175.5794,175.2129,175.5697,217258.0
2022-10-28 12:25:00,182.05,182.26,181.99,182.21,287560.0,175.5794,175.7819,175.5215,175.7337,287560.0
2022-10-28 12:30:00,182.22,182.74,182.15,182.71,695833.0,175.7434,176.2449,175.6758,176.2159,695833.0
2022-10-28 12:35:00,182.71,182.78,182.43,182.45,477649.0,176.2159,176.2834,175.9459,175.9652,477649.0
2022-10-28 12:40:00,182.44,182.62,182.33,182.48,303192.0,175.9555,176.1291,175.8494,175.9941,303192.0
2022-10-28 12:45:00,182.47,182.56,182.28,182.56,242921.0,175.9845,176.0713,175.8012,176.0713,242921.0
2022-10-28 12:50:00,182.55,182.71,182.52,182.7,230676.0,176.0616,176.2159,176.0327,176.2063,230676.0
2022-10-28 12:55:00,182.7,182.7,182.41,182.47,163123.0,176.2063,176.2063,175.9266,175.9845,163123.0
2022-10-28 13:00:00,182.51,182.64,182.44,182.48,125415.0,176.023,176.1484,175.9555,175.9941,125415.0
2022-10-28 13:05:00,182.47,182.77,182.47,182.74,240052.0,175.9845,176.2738,175.9845,176.2449,240052.0
2022-10-28 13:10:00,182.74,182.8,182.64,182.69,250227.0,176.2449,176.3027,176.1484,176.1966,250227.0
2022-10-28 13:15:00,182.69,182.74,182.54,182.56,293294.0,176.1966,176.2449,176.052,176.0713,293294.0
2022-10-28 13:20:00,182.55,182.63,182.36,182.58,410462.0,176.0616,176.1388,175.8784,176.0906,410462.0
2022-10-28 13:25:00,182.57,182.72,182.46,182.5,297339.0,176.0809,176.2256,175.9748,176.0134,297339.0
2022-10-28 13:30:00,182.51,182.61,182.48,182.59,174285.0,176.023,176.1195,175.9941,176.1002,174285.0
2022-10-28 13:35:00,182.59,182.67,182.5,182.51,202706.0,176.1002,176.1774,176.0134,176.023,202706.0
2022-10-28 13:40:00,182.51,182.56,182.42,182.47,172931.0,176.023,176.0713,175.9362,175.9845,172931.0
2022-10-28 13:45:00,182.48,182.68,182.46,182.58,158071.0,175.9941,176.187,175.9748,176.0906,158071.0
2022-10-28 13:50:00,182.58,182.68,182.49,182.49,169491.0,176.0906,176.187,176.0038,176.0038,169491.0
2022-10-28 13:55:00,182.48,182.58,182.27,182.29,139103.0,175.9941,176.0906,175.7916,175.8109,139103.0
2022-10-28 14:00:00,182.28,182.45,182.1,182.18,324404.0,175.8012,175.9652,175.6276,175.7048,324404.0
2022-10-28 14:05:00,182.19,182.23,182.02,182.07,194675.0,175.7144,175.753,175.5505,175.5987,194675.0
2022-10-28 14:10:00,182.08,182.18,182.02,182.18,191539.0,175.6083,175.7048,175.5505,175.7048,191539.0
2022-10-28 14:15:00,182.18,182.39,182.14,182.29,262527.0,175.7048,175.9073,175.6662,175.8109,262527.0
2022-10-28 14:20:00,182.29,182.44,182.29,182.33,177967.0,175.8109,175.9555,175.8109,175.8494,177967.0
2022-10-28 14:25:00,182.32,182.34,182.02,182.02,162328.0,175.8398,175.8591,175.5505,175.5505,162328.0
2022-10-28 14:30:00,182.03,182.35,182.01,182.32,196195.0,175.5601,175.8687,175.5408,175.8398,196195.0
2022-10-28 14:35:00,182.32,182.56,182.32,182.55,185717.0,175.8398,176.0713,175.8398,176.0616,185717.0
2022-10-28 14:40:00,182.54,182.75,182.49,182.72,230185.0,176.052,176.2545,176.0038,176.2256,230185.0
2022-10-28 14:45:00,182.71,182.88,182.71,182.84,260020.0,176.2159,176.3799,176.2159,176.3413,260020.0
2022-10-28 14:50:00,182.84,183.0,182.81,182.88,246928.0,176.3413,176.4956,176.3124,176.3799,246928.0
2022-10-28 14:55:00,182.89,183.13,182.88,183.11,376917.0,176.3895,176.621,176.3799,176.6017,376917.0
2022-10-28 15:00:00,183.12,183.28,183.03,183.04,373385.0,176.6114,176.7657,176.5246,176.5342,373385.0
2022-10-28 15:05:00,183.04,183.12,182.88,183.05,372050.0,176.5342,176.6114,176.3799,176.5438,372050.0
2022-10-28 15:10:00,183.04,183.13,182.96,183.0,287691.0,176.5342,176.621,176.457,176.4956,287691.0
2022-10-28 15:15:00,183.0,183.06,182.84,182.88,260068.0,176.4956,176.5535,176.3413,176.3799,260068.0
2022-10-28 15:20:00,182.88,182.93,182.74,182.92,326332.0,176.3799,176.4281,176.2449,176.4185,326332.0
2022-10-28 15:25:00,182.92,183.07,182.86,182.93,265036.0,176.4185,176.5631,176.3606,176.4281,265036.0
2022-10-28 15:30:00,182.94,183.06,182.81,182.94,330873.0,176.4378,176.5535,176.3124,176.4378,330873.0
2022-10-28 15:35:00,182.94,183.17,182.85,183.16,307655.0,176.4378,176.6596,176.351,176.6499,307655.0
2022-10-28 15:40:00,183.15,183.21,183.05,183.2,358256.0,176.6403,176.6982,176.5438,176.6885,358256.0
2022-10-28 15:45:00,183.2,183.27,183.15,183.23,428009.0,176.6885,176.756,176.6403,176.7175,428009.0
2022-10-28 15:50:00,183.25,183.39,183.16,183.3,638233.0,176.7367,176.8718,176.6499,176.785,638233.0
2022-10-28 15:55:00,183.31,183.41,182.97,183.16,1043132.0,176.7946,176.8911,176.4667,176.6499,1043132.0
2022-10-31 09:30:00,182.27,183.08,181.79,182.6,762462.0,175.7916,176.5728,175.3286,176.1098,762462.0
2022-10-31 09:35:00,182.59,182.84,182.31,182.61,338864.0,176.1002,176.3413,175.8302,176.1195,338864.0
2022-10-31 09:40:00,182.6,182.82,182.34,182.53,275672.0,176.1098,176.322,175.8591,176.0423,275672.0
2022-10-31 09:45:00,182.51,182.56,181.66,181.66,272283.0,176.023,176.0713,175.2033,175.2033,272283.0
2022-10-31 09:50:00,181.66,182.55,181.55,182.46,238349.0,175.2033,176.0616,175.0972,175.9748,238349.0
2022-10-31 09:55:00,182.45,182.52,181.98,182.01,211243.0,175.9652,176.0327,175.5119,175.5408,211243.0
2022-10-31 10:00:00,182.01,182.88,181.93,182.81,281901.0,175.5408,176.3799,175.4637,176.3124,281901.0
2022-10-31 10:05:00,182.81,182.81,182.19,182.48,200918.0,176.3124,176.3124,175.7144,175.9941,200918.0
2022-10-31 10:10:00,182.47,182.82,182.27,182.78,178005.0,175.9845,176.322,175.7916,176.2834,178005.0
2022-10-31 10:15:00,182.78,183.32,182.7,182.99,247746.0,176.2834,176.8043,176.2063,176.486,247746.0
2022-10-31 10:20:00,182.97,183.08,182.51,182.51,178337.0,176.4667,176.5728,176.023,176.023,178337.0
2022-10-31 10:25:00,182.52,182.69,182.27,182.44,213262.0,176.0327,176.1966,175.7916,175.9555,213262.0
2022-10-31 10:30:00,182.42,182.47,182.09,182.14,105119.0,175.9362,175.9845,175.618,175.6662,105119.0
2022-10-31 10:35:00,182.12,182.66,181.94,182.65,139367.0,175.6469,176.1677,175.4733,176.1581,139367.0
2022-10-31 10:40:00,182.65,182.99,182.59,182.96,103682.0,176.1581,176.486,176.1002,176.457,103682.0
2022-10-31 10:45:00,182.94,183.31,182.75,182.79,244875.0,176.4378,176.7946,176.2545,176.2931,244875.0
2022-10-31 10:50:00,182.79,183.14,182.78,182.88,134017.0,176.2931,176.6307,176.2834,176.3799,134017.0
2022-10-31 10:55:00,182.88,182.94,182.6,182.72,212601.0,176.3799,176.4378,176.1098,176.2256,212601.0
2022-10-31 11:00:00,182.73,183.07,182.65,182.87,166357.0,176.2352,176.5631,176.1581,176.3702,166357.0
2022-10-31 11:05:00,182.83,183.15,182.73,182.91,136642.0,176.3317,176.6403,176.2352,176.4088,136642.0
2022-10-31 11:10:00,182.92,183.11,182.8,182.89,97465.0,176.4185,176.6017,176.3027,176.3895,97465.0
2022-10-31 11:15:00,182.89,183.16,182.79,183.06,120431.0,176.3895,176.6499,176.2931,176.5535,120431.0
2022-10-31 11:20:00,183.05,183.6,182.84,183.57,273327.0,176.5438,177.0743,176.3413,177.0454,273327.0
2022-10-31 11:25:00,183.56,183.63,183.3,183.35,176780.0,177.0357,177.1032,176.785,176.8332,176780.0
2022-10-31 11:30:00,183.37,183.56,183.23,183.52,200968.0,176.8525,177.0357,176.7175,176.9971,200968.0
2022-10-31 11:35:00,183.48,183.74,183.41,183.58,207769.0,176.9586,177.2093,176.8911,177.055,207769.0
2022-10-31 11:40:00,183.58,183.98,183.57,183.91,286945.0,177.055,177.4408,177.0454,177.3733,286945.0
2022-10-31 11:45:00,183.92,183.95,183.7,183.87,307987.0,177.3829,177.4119,177.1707,177.3347,307987.0
2022-10-31 11:50:00,183.87,184.08,183.86,184.06,220547.0,177.3347,177.5372,177.3251,177.518,220547.0
2022-10-31 11:55:00,184.06,184.24,183.1,183.4,555691.0,177.518,177.6916,176.5921,176.8814,555691.0
2022-10-31 12:00:00,183.43,183.62,183.13,183.6,201612.0,176.9103,177.0936,176.621,177.0743,201612.0
2022-10-31 12:05:00,183.6,183.64,183.26,183.34,222568.0,177.0743,177.1129,176.7464,176.8235,222568.0
2022-10-31 12:10:00,183.34,183.82,183.3,183.79,225126.0,176.8235,177.2865,176.785,177.2575,225126.0
2022-10-31 12:15:00,183.8,184.16,183.74,183.95,254865.0,177.2672,177.6144,177.2093,177.4119,254865.0
2022-10-31 12:20:00,183.96,184.11,183.65,183.71,176151.0,177.4215,177.5662,177.1225,177.1804,176151.0
2022-10-31 12:25:00,183.69,183.73,183.42,183.47,177154.0,177.1611,177.1997,176.9007,176.9489,177154.0
2022-10-31 12:30:00,183.45,183.47,183.13,183.23,192893.0,176.9296,176.9489,176.621,176.7175,192893.0
2022-10-31 12:35:00,183.23,183.33,183.03,183.19,154885.0,176.7175,176.8139,176.5246,176.6789,154885.0
2022-10-31 12:40:00,183.19,183.35,182.97,183.15,192036.0,176.6789,176.8332,176.4667,176.6403,192036.0
2022-10-31 12:45:00,183.15,183.19,182.99,183.1,117599.0,176.6403,176.6789,176.486,176.5921,117599.0
2022-10-31 12:50:00,183.1,183.28,182.82,182.88,351648.0,176.5921,176.7657,176.322,176.3799,351648.0
2022-10-31 12:55:00,182.87,183.3,182.85,183.26,117659.0,176.3702,176.785,176.351,176.7464,117659.0
2022-10-31 13:00:00,183.27,183.41,183.08,183.09,696845.0,176.756,176.8911,176.5728,176.5824,696845.0
2022-10-31 13:05:00,183.08,183.32,182.85,183.22,143633.0,176.5728,176.8043,176.351,176.7078,143633.0
2022-10-31 13:10:00,183.21,183.28,183.07,183.28,67840.0,176.6982,176.7657,176.5631,176.7657,67840.0
2022-10-31 13:15:00,183.27,183.56,183.2,183.54,98899.0,176.756,177.0357,176.6885,177.0164,98899.0
2022-10-31 13:20:00,183.54,183.68,183.49,183.59,112652.0,177.0164,177.1515,176.9682,177.0647,112652.0
2022-10-31 13:25:00,183.59,183.89,183.54,183.83,83779.0,177.0647,177.354,177.0164,177.2961,83779.0
2022-10-31 13:30:00,183.8,183.88,183.77,183.86,97538.0,177.2672,177.3443,177.2383,177.3251,97538.0
2022-10-31 13:35:00,183.85,183.95,183.79,183.8,89789.0,177.3154,177.4119,177.2575,177.2672,89789.0
2022-10-31 13:40:00,183.81,183.81,183.53,183.69,161836.0,177.2768,177.2768,177.0068,177.1611,161836.0
2022-10-31 13:45:00,183.67,183.7,183.51,183.54,197727.0,177.1418,177.1707,176.9875,177.0164,197727.0
2022-10-31 13:50:00,183.56,183.66,183.39,183.49,81225.0,177.0357,177.1322,176.8718,176.9682,81225.0
2022-10-31 13:55:00,183.49,183.66,183.45,183.6,216401.0,176.9682,177.1322,176.9296,177.0743,216401.0
2022-10-31 14:00:00,183.61,183.8,183.57,183.75,118006.0,177.0839,177.2672,177.0454,177.219,118006.0
2022-10-31 14:05:00,183.75,183.75,183.49,183.52,114318.0,177.219,177.219,176.9682,176.9971,114318.0
2022-10-31 14:10:00,183.51,183.59,183.39,183.56,127257.0,176.9875,177.0647,176.8718,177.0357,127257.0
2022-10-31 14:15:00,183.55,183.7,183.41,183.66,173785.0,177.0261,177.1707,176.8911,177.1322,173785.0
2022-10-31 14:20:00,183.64,183.74,183.58,183.66,100982.0,177.1129,177.2093,177.055,177.1322,100982.0
2022-10-31 14:25:00,183.66,183.79,183.6,183.6,76973.0,177.1322,177.2575,177.0743,177.0743,76973.0
2022-10-31 14:30:00,183.61,183.78,183.54,183.72,70119.0,177.0839,177.2479,177.0164,177.19,70119.0
2022-10-31 14:35:00,183.72,184.05,183.68,184.03,216676.0,177.19,177.5083,177.1515,177.489,216676.0
2022-10-31 14:40:00,184.02,184.04,183.79,183.87,400099.0,177.4794,177.4987,177.2575,177.3347,400099.0
2022-10-31 14:45:00,183.84,183.94,183.54,183.63,123688.0,177.3058,177.4022,177.0164,177.1032,123688.0
2022-10-31 14:50:00,183.63,183.77,183.62,183.74,145076.0,177.1032,177.2383,177.0936,177.2093,145076.0
2022-10-31 14:55:00,183.73,183.78,183.28,183.49,177701.0,177.1997,177.2479,176.7657,176.9682,177701.0
2022-10-31 15:00:00,183.5,183.52,183.17,183.17,147102.0,176.9779,176.9971,176.6596,176.6596,147102.0
2022-10-31 15:05:00,183.16,183.31,182.9,182.95,188991.0,176.6499,176.7946,176.3992,176.4474,188991.0
2022-10-31 15:10:00,182.98,183.49,182.98,183.45,256716.0,176.4763,176.9682,176.4763,176.9296,256716.0
2022-10-31 15:15:00,183.45,183.63,183.33,183.6,415020.0,176.9296,177.1032,176.8139,177.0743,415020.0
2022-10-31 15:20:00,183.59,183.76,183.47,183.67,223987.0,177.0647,177.2286,176.9489,177.1418,223987.0
2022-10-31 15:25:00,183.65,183.77,183.64,183.71,199383.0,177.1225,177.2383,177.1129,177.1804,199383.0
2022-10-31 15:30:00,183.71,183.88,183.57,183.86,285094.0,177.1804,177.3443,177.0454,177.3251,285094.0
2022-10-31 15:35:00,183.87,183.96,183.79,183.93,147028.0,177.3347,177.4215,177.2575,177.3926,147028.0
2022-10-31 15:40:00,183.93,184.05,183.92,183.98,358431.0,177.3926,177.5083,177.3829,177.4408,358431.0
2022-10-31 15:45:00,183.97,184.06,183.8,183.83,509568.0,177.4312,177.518,177.2672,177.2961,509568.0
2022-10-31 15:50:00,183.84,183.84,183.24,183.25,583997.0,177.3058,177.3058,176.7271,176.7367,583997.0
2022-10-31 15:55:00,183.25,183.49,183.15,183.32,1525598.0,176.7367,176.9682,176.6403,176.8043,1525598.0
2022-11-01 09:30:00,185.22,185.6,184.48,184.49,898800.0,178.6367,179.0032,177.923,177.9327,898800.0
2022-11-01 09:35:00,184.5,184.72,184.18,184.71,553643.0,177.9423,178.1545,177.6337,178.1448,553643.0
2022-11-01 09:40:00,184.7,184.93,184.35,184.7,380645.0,178.1352,178.357,177.7976,178.1352,380645.0
2022-11-01 09:45:00,184.71,184.79,184.12,184.55,650733.0,178.1448,178.222,177.5758,177.9905,650733.0
2022-11-01 09:50:00,184.49,185.0,184.16,184.9,477356.0,177.9327,178.4245,177.6144,178.3281,477356.0
2022-11-01 09:55:00,184.88,185.09,184.72,184.94,546854.0,178.3088,178.5113,178.1545,178.3667,546854.0
2022-11-01 10:00:00,184.94,185.02,183.79,183.82,867018.0,178.3667,178.4438,177.2575,177.2865,867018.0
2022-11-01 10:05:00,183.83,184.09,183.3,183.56,494614.0,177.2961,177.5469,176.785,177.0357,494614.0
2022-11-01 10:10:00,183.55,184.01,183.47,183.91,425244.0,177.0261,177.4697,176.9489,177.3733,425244.0
2022-11-01 10:15:00,183.91,184.29,183.8,183.92,314478.0,177.3733,177.7398,177.2672,177.3829,314478.0
2022-11-01 10:20:00,183.91,184.67,183.66,184.22,423242.0,177.3733,178.1063,177.1322,177.6723,423242.0
2022-11-01 10:25:00,184.21,184.39,183.86,184.39,196529.0,177.6626,177.8362,177.3251,177.8362,196529.0
2022-11-01 10:30:00,184.4,184.53,184.01,184.53,187238.0,177.8459,177.9712,177.4697,177.9712,187238.0
2022-11-01 10:35:00,184.51,184.63,184.02,184.05,214845.0,177.952,178.0677,177.4794,177.5083,214845.0
2022-11-01 10:40:00,184.0,184.0,183.24,183.41,369867.0,177.4601,177.4601,176.7271,176.8911,369867.0
2022-11-01 10:45:00,183.39,183.81,183.27,183.69,237300.0,176.8718,177.2768,176.756,177.1611,237300.0
2022-11-01 10:50:00,183.69,183.92,183.56,183.85,165338.0,177.1611,177.3829,177.0357,177.3154,165338.0
2022-11-01 10:55:00,183.85,183.94,183.2,183.5,202692.0,177.3154,177.4022,176.6885,176.9779,202692.0
2022-11-01 11:00:00,183.5,183.83,183.4,183.76,257674.0,176.9779,177.2961,176.8814,177.2286,257674.0
2022-11-01 11:05:00,183.74,183.83,183.44,183.7,237914.0,177.2093,177.2961,176.92,177.1707,237914.0
2022-11-01 11:10:00,183.69,183.87,183.64,183.84,154337.0,177.1611,177.3347,177.1129,177.3058,154337.0
2022-11-01 11:15:00,183.84,183.91,183.28,183.3,220614.0,177.3058,177.3733,176.7657,176.785,220614.0
2022-11-01 11:20:00,183.31,183.57,183.17,183.27,213281.0,176.7946,177.0454,176.6596,176.756,213281.0
2022-11-01 11:25:00,183.26,183.75,183.16,183.72,221012.0,176.7464,177.219,176.6499,177.19,221012.0
2022-11-01 11:30:00,183.71,183.92,183.65,183.78,133216.0,177.1804,177.3829,177.1225,177.2479,133216.0
2022-11-01 11:35:00,183.79,183.84,182.88,182.98,177681.0,177.2575,177.3058,176.3799,176.4763,177681.0
2022-11-01 11:40:00,182.96,183.17,182.88,182.93,184643.0,176.457,176.6596,176.3799,176.4281,184643.0
2022-11-01 11:45:00,182.93,183.49,182.88,183.37,142192.0,176.4281,176.9682,176.3799,176.8525,142192.0
2022-11-01 11:50:00,183.36,183.53,183.25,183.52,114845.0,176.8428,177.0068,176.7367,176.9971,114845.0
2022-11-01 11:55:00,183.53,183.7,183.37,183.64,89450.0,177.0068,177.1707,176.8525,177.1129,89450.0
2022-11-01 12:00:00,183.62,183.78,183.53,183.77,132864.0,177.0936,177.2479,177.0068,177.2383,132864.0
2022-11-01 12:05:00,183.77,184.42,183.76,183.81,297855.0,177.2383,177.8652,177.2286,177.2768,297855.0
2022-11-01 12:10:00,183.8,184.06,183.52,183.66,120233.0,177.2672,177.518,176.9971,177.1322,120233.0
2022-11-01 12:15:00,183.66,183.74,183.53,183.61,171478.0,177.1322,177.2093,177.0068,177.0839,171478.0
2022-11-01 12:20:00,183.59,183.89,183.46,183.63,173496.0,177.0647,177.354,176.9393,177.1032,173496.0
2022-11-01 12:25:00,183.62,183.87,183.6,183.65,120908.0,177.0936,177.3347,177.0743,177.1225,120908.0
2022-11-01 12:30:00,183.65,183.98,183.64,183.79,110940.0,177.1225,177.4408,177.1129,177.2575,110940.0
2022-11-01 12:35:00,183.84,183.97,183.61,183.95,85728.0,177.3058,177.4312,177.0839,177.4119,85728.0
2022-11-01 12:40:00,183.96,184.16,183.82,184.14,102309.0,177.4215,177.6144,177.2865,177.5951,102309.0
2022-11-01 12:45:00,184.12,184.34,184.12,184.33,211891.0,177.5758,177.788,177.5758,177.7784,211891.0
2022-11-01 12:50:00,184.32,184.35,184.05,184.22,183811.0,177.7687,177.7976,177.5083,177.6723,183811.0
2022-11-01 12:55:00,184.22,184.31,184.01,184.3,118175.0,177.6723,177.7591,177.4697,177.7494,118175.0
2022-11-01 13:00:00,184.31,184.38,184.16,184.34,141357.0,177.7591,177.8266,177.6144,177.788,141357.0
2022-11-01 13:05:00,184.34,184.54,184.23,184.3,240635.0,177.788,177.9809,177.6819,177.7494,240635.0
2022-11-01 13:10:00,184.32,184.79,184.3,184.7,133667.0,177.7687,178.222,177.7494,178.1352,133667.0
2022-11-01 13:15:00,184.7,184.86,184.64,184.75,127838.0,178.1352,178.2895,178.0773,178.1834,127838.0
2022-11-01 13:20:00,184.77,184.94,184.68,184.68,133853.0,178.2027,178.3667,178.1159,178.1159,133853.0
2022-11-01 13:25:00,184.68,184.83,184.62,184.71,190805.0,178.1159,178.2606,178.058,178.1448,190805.0
2022-11-01 13:30:00,184.73,184.75,184.53,184.54,92493.0,178.1641,178.1834,177.9712,177.9809,92493.0
2022-11-01 13:35:00,184.53,184.58,184.35,184.39,159386.0,177.9712,178.0195,177.7976,177.8362,159386.0
2022-11-01 13:40:00,184.4,184.6,184.39,184.51,107885.0,177.8459,178.0388,177.8362,177.952,107885.0
2022-11-01 13:45:00,184.52,184.7,184.48,184.61,75644.0,177.9616,178.1352,177.923,178.0484,75644.0
2022-11-01 13:50:00,184.63,184.76,184.53,184.56,100213.0,178.0677,178.1931,177.9712,178.0002,100213.0
2022-11-01 13:55:00,184.54,184.7,184.45,184.7,108342.0,177.9809,178.1352,177.8941,178.1352,108342.0
2022-11-01 14:00:00,184.7,184.81,184.49,184.59,130783.0,178.1352,178.2413,177.9327,178.0291,130783.0
2022-11-01 14:05:00,184.59,184.68,184.44,184.64,91071.0,178.0291,178.1159,177.8844,178.0773,91071.0
2022-11-01 14:10:00,184.64,184.73,184.53,184.55,53425.0,178.0773,178.1641,177.9712,177.9905,53425.0
2022-11-01 14:15:00,184.55,184.62,184.44,184.47,97561.0,177.9905,178.058,177.8844,177.9134,97561.0
2022-11-01 14:20:00,184.45,184.52,184.33,184.37,375085.0,177.8941,177.9616,177.7784,177.8169,375085.0
2022-11-01 14:25:00,184.39,184.45,184.25,184.42,225179.0,177.8362,177.8941,177.7012,177.8652,225179.0
2022-11-01 14:30:00,184.41,184.45,183.98,184.12,407587.0,177.8555,177.8941,177.4408,177.5758,407587.0
2022-11-01 14:35:00,184.15,184.31,184.12,184.25,145891.0,177.6048,177.7591,177.5758,177.7012,145891.0
2022-11-01 14:40:00,184.25,184.33,183.93,184.01,135195.0,177.7012,177.7784,177.3926,177.4697,135195.0
2022-11-01 14:45:00,184.01,184.07,183.82,183.92,77764.0,177.4697,177.5276,177.2865,177.3829,77764.0
2022-11-01 14:50:00,183.92,184.09,183.88,184.06,57030.0,177.3829,177.5469,177.3443,177.518,57030.0
2022-11-01 14:55:00,184.05,184.39,184.05,184.31,97827.0,177.5083,177.8362,177.5083,177.7591,97827.0
2022-11-01 15:00:00,184.3,184.31,184.13,184.16,179152.0,177.7494,177.7591,177.5855,177.6144,179152.0
2022-11-01 15:05:00,184.15,184.32,184.08,184.2,169790.0,177.6048,177.7687,177.5372,177.653,169790.0
2022-11-01 15:10:00,184.2,184.2,183.89,183.93,140735.0,177.653,177.653,177.354,177.3926,140735.0
2022-11-01 15:15:00,183.92,183.94,183.67,183.8,150811.0,177.3829,177.4022,177.1418,177.2672,150811.0
2022-11-01 15:20:00,183.83,183.98,183.81,183.88,185095.0,177.2961,177.4408,177.2768,177.3443,185095.0
2022-11-01 15:25:00,183.87,183.88,183.47,183.51,190643.0,177.3347,177.3443,176.9489,176.9875,190643.0
2022-11-01 15:30:00,183.53,183.66,183.39,183.5,147521.0,177.0068,177.1322,176.8718,176.9779,147521.0
2022-11-01 15:35:00,183.5,183.65,183.32,183.33,194309.0,176.9779,177.1225,176.8043,176.8139,194309.0
2022-11-01 15:40:00,183.33,183.6,183.27,183.59,175781.0,176.8139,177.0743,176.756,177.0647,175781.0
2022-11-01 15:45:00,183.59,183.84,183.48,183.81,500350.0,177.0647,177.3058,176.9586,177.2768,500350.0
2022-11-01 15:50:00,183.81,183.93,183.6,183.86,357527.0,177.2768,177.3926,177.0743,177.3251,357527.0
2022-11-01 15:55:00,183.86,183.87,183.61,183.64,940490.0,177.3251,177.3347,177.0839,177.1129,940490.0
2022-11-02 09:30:00,182.84,182.85,181.59,181.77,915395.0,176.3413,176.351,175.1357,175.3093,915395.0
2022-11-02 09:35:00,181.74,181.77,181.27,181.38,429255.0,175.2804,175.3093,174.8271,174.9332,429255.0
2022-11-02 09:40:00,181.37,181.79,181.22,181.4,272650.0,174.9236,175.3286,174.7789,174.9525,272650.0
2022-11-02 09:45:00,181.38,181.75,181.21,181.33,380901.0,174.9332,175.2901,174.7692,174.885,380901.0
2022-11-02 09:50:00,181.32,181.75,181.25,181.6,560453.0,174.8753,175.2901,174.8078,175.1454,560453.0
2022-11-02 09:55:00,181.59,181.76,181.25,181.31,387889.0,175.1357,175.2997,174.8078,174.8657,387889.0
2022-11-02 10:00:00,181.3,181.88,181.29,181.76,620662.0,174.8561,175.4154,174.8464,175.2997,620662.0
2022-11-02 10:05:00,181.78,181.94,181.26,181.42,194556.0,175.319,175.4733,174.8175,174.9718,194556.0
2022-11-02 10:10:00,181.42,181.52,181.09,181.09,147327.0,174.9718,175.0682,174.6535,174.6535,147327.0
2022-11-02 10:15:00,181.09,181.37,181.0,181.35,163436.0,174.6535,174.9236,174.5667,174.9043,163436.0
2022-11-02 10:20:00,181.31,181.54,181.21,181.47,138671.0,174.8657,175.0875,174.7692,175.02,138671.0
2022-11-02 10:25:00,181.46,181.56,181.24,181.36,114396.0,175.0104,175.1068,174.7982,174.9139,114396.0
2022-11-02 10:30:00,181.37,181.64,181.37,181.61,67198.0,174.9236,175.184,174.9236,175.155,67198.0
2022-11-02 10:35:00,181.61,181.7,181.39,181.54,108899.0,175.155,175.2418,174.9429,175.0875,108899.0
2022-11-02 10:40:00,181.55,181.75,181.42,181.67,182008.0,175.0972,175.2901,174.9718,175.2129,182008.0
2022-11-02 10:45:00,181.66,181.92,181.61,181.85,113421.0,175.2033,175.454,175.155,175.3865,113421.0
2022-11-02 10:50:00,181.85,181.94,181.57,181.86,93183.0,175.3865,175.4733,175.1165,175.3961,93183.0
2022-11-02 10:55:00,181.88,182.0,181.78,181.79,81458.0,175.4154,175.5312,175.319,175.3286,81458.0
2022-11-02 11:00:00,181.81,182.02,181.74,181.75,77782.0,175.3479,175.5505,175.2804,175.2901,77782.0
2022-11-02 11:05:00,181.74,181.81,181.54,181.66,50210.0,175.2804,175.3479,175.0875,175.2033,50210.0
2022-11-02 11:10:00,181.65,181.69,181.37,181.41,54663.0,175.1936,175.2322,174.9236,174.9621,54663.0
2022-11-02 11:15:00,181.37,181.45,181.25,181.37,70000.0,174.9236,175.0007,174.8078,174.9236,70000.0
2022-11-02 11:20:00,181.39,181.42,181.18,181.39,70376.0,174.9429,174.9718,174.7403,174.9429,70376.0
2022-11-02 11:25:00,181.39,181.48,181.19,181.3,101794.0,174.9429,175.0297,174.75,174.8561,101794.0
2022-11-02 11:30:00,181.31,181.48,181.17,181.48,94682.0,174.8657,175.0297,174.7307,175.0297,94682.0
2022-11-02 11:35:00,181.46,181.61,181.36,181.37,69715.0,175.0104,175.155,174.9139,174.9236,69715.0
2022-11-02 11:40:00,181.36,181.49,181.26,181.3,62469.0,174.9139,175.0393,174.8175,174.8561,62469.0
2022-11-02 11:45:00,181.33,181.45,181.24,181.37,97298.0,174.885,175.0007,174.7982,174.9236,97298.0
2022-11-02 11:50:00,181.37,181.42,181.31,181.4,50253.0,174.9236,174.9718,174.8657,174.9525,50253.0
2022-11-02 11:55:00,181.4,181.48,181.14,181.17,147810.0,174.9525,175.0297,174.7017,174.7307,147810.0
2022-11-02 12:00:00,181.16,181.29,181.08,181.24,88760.0,174.721,174.8464,174.6439,174.7982,88760.0
2022-11-02 12:05:00,181.25,181.28,180.83,180.9,151362.0,174.8078,174.8368,174.4028,174.4703,151362.0
2022-11-02 12:10:00,180.9,180.97,180.75,180.78,87890.0,174.4703,174.5378,174.3256,174.3545,87890.0
2022-11-02 12:15:00,180.77,180.8,180.55,180.64,176893.0,174.3449,174.3738,174.1327,174.2195,176893.0
2022-11-02 12:20:00,180.67,180.72,180.5,180.56,222844.0,174.2484,174.2967,174.0845,174.1424,222844.0
2022-11-02 12:25:00,180.57,180.75,180.54,180.64,139956.0,174.152,174.3256,174.1231,174.2195,139956.0
2022-11-02 12:30:00,180.64,180.78,180.63,180.7,253367.0,174.2195,174.3545,174.2099,174.2774,253367.0
2022-11-02 12:35:00,180.7,180.72,180.34,180.37,163778.0,174.2774,174.2967,173.9302,173.9591,163778.0
2022-11-02 12:40:00,180.37,180.75,180.33,180.75,131057.0,173.9591,174.3256,173.9205,174.3256,131057.0
2022-11-02 12:45:00,180.74,180.96,180.74,180.96,132294.0,174.316,174.5281,174.316,174.5281,132294.0
2022-11-02 12:50:00,180.96,181.1,180.93,181.07,133155.0,174.5281,174.6632,174.4992,174.6342,133155.0
2022-11-02 12:55:00,181.08,181.23,181.03,181.04,104767.0,174.6439,174.7885,174.5956,174.6053,104767.0
2022-11-02 13:00:00,181.03,181.06,180.87,180.97,81219.0,174.5956,174.6246,174.4413,174.5378,81219.0
2022-11-02 13:05:00,180.96,181.02,180.83,180.95,58812.0,174.5281,174.586,174.4028,174.5185,58812.0
2022-11-02 13:10:00,180.97,181.1,180.87,180.92,57026.0,174.5378,174.6632,174.4413,174.4896,57026.0
2022-11-02 13:15:00,180.91,181.13,180.9,181.07,121892.0,174.4799,174.6921,174.4703,174.6342,121892.0
2022-11-02 13:20:00,181.07,181.08,180.9,180.9,49603.0,174.6342,174.6439,174.4703,174.4703,49603.0
2022-11-02 13:25:00,180.88,180.97,180.82,180.92,61403.0,174.451,174.5378,174.3931,174.4896,61403.0
2022-11-02 13:30:00,180.91,180.96,180.83,180.89,77303.0,174.4799,174.5281,174.4028,174.4606,77303.0
2022-11-02 13:35:00,180.89,181.2,180.79,181.1,222453.0,174.4606,174.7596,174.3642,174.6632,222453.0
2022-11-02 13:40:00,181.11,181.35,181.11,181.21,137665.0,174.6728,174.9043,174.6728,174.7692,137665.0
2022-11-02 13:45:00,181.22,181.52,181.19,181.42,174568.0,174.7789,175.0682,174.75,174.9718,174568.0
2022-11-02 13:50:00,181.44,181.56,181.33,181.41,121589.0,174.9911,175.1068,174.885,174.9621,121589.0
2022-11-02 13:55:00,181.41,181.54,181.17,181.53,159914.0,174.9621,175.0875,174.7307,175.0779,159914.0
2022-11-02 14:00:00,181.45,183.75,181.11,183.51,1311879.0,175.0007,177.219,174.6728,176.9875,1311879.0
2022-11-02 14:05:00,183.57,184.29,183.4,184.2,775844.0,177.0454,177.7398,176.8814,177.653,775844.0
2022-11-02 14:10:00,184.17,184.37,183.42,184.11,574207.0,177.624,177.8169,176.9007,177.5662,574207.0
2022-11-02 14:15:00,184.13,184.37,183.15,183.58,559019.0,177.5855,177.8169,176.6403,177.055,559019.0
2022-11-02 14:20:00,183.56,184.17,183.42,184.17,223262.0,177.0357,177.624,176.9007,177.624,223262.0
2022-11-02 14:25:00,184.17,184.83,184.01,184.81,559424.0,177.624,178.2606,177.4697,178.2413,559424.0
2022-11-02 14:30:00,184.82,185.0,183.68,184.11,498803.0,178.2509,178.4245,177.1515,177.5662,498803.0
2022-11-02 14:35:00,184.1,184.77,181.53,182.19,1235789.0,177.5565,178.2027,175.0779,175.7144,1235789.0
2022-11-02 14:40:00,182.15,183.61,181.62,182.76,692416.0,175.6758,177.0839,175.1647,176.2642,692416.0
2022-11-02 14:45:00,182.79,183.1,181.57,181.64,389994.0,176.2931,176.5921,175.1165,175.184,389994.0
2022-11-02 14:50:00,181.66,181.92,179.54,180.16,1659951.0,175.2033,175.454,173.1586,173.7566,1659951.0
2022-11-02 14:55:00,180.17,180.58,179.8,180.27,715973.0,173.7662,174.1616,173.4094,173.8627,715973.0
2022-11-02 15:00:00,180.27,180.76,180.05,180.4,435459.0,173.8627,174.3352,173.6505,173.988,435459.0
2022-11-02 15:05:00,180.39,181.54,180.33,181.4,480229.0,173.9784,175.0875,173.9205,174.9525,480229.0
2022-11-02 15:10:00,181.4,181.4,180.49,180.53,316374.0,174.9525,174.9525,174.0748,174.1134,316374.0
2022-11-02 15:15:00,180.52,180.52,179.33,179.33,521074.0,174.1038,174.1038,172.9561,172.9561,521074.0
2022-11-02 15:20:00,179.33,179.33,178.46,178.53,694815.0,172.9561,172.9561,172.117,172.1845,694815.0
2022-11-02 15:25:00,178.53,178.58,177.6,178.09,931201.0,172.1845,172.2327,171.2876,171.7601,931201.0
2022-11-02 15:30:00,178.09,178.29,177.71,177.99,1187734.0,171.7601,171.953,171.3936,171.6637,1187734.0
2022-11-02 15:35:00,177.99,178.72,177.79,178.52,1062049.0,171.6637,172.3678,171.4708,172.1749,1062049.0
2022-11-02 15:40:00,178.49,178.61,178.2,178.48,360137.0,172.1459,172.2617,171.8662,172.1363,360137.0
2022-11-02 15:45:00,178.47,178.47,177.94,178.13,495688.0,172.1266,172.1266,171.6155,171.7987,495688.0
2022-11-02 15:50:00,178.15,178.21,177.48,177.66,851421.0,171.818,171.8759,171.1718,171.3454,851421.0
2022-11-02 15:55:00,177.67,177.9,177.43,177.49,1269502.0,171.3551,171.5769,171.1236,171.1815,1269502.0
2022-11-03 09:30:00,175.3,175.43,174.63,174.85,1214901.0,169.0693,169.1947,168.4231,168.6353,1214901.0
2022-11-03 09:35:00,174.82,175.45,174.62,175.28,454565.0,168.6064,169.214,168.4135,169.05,454565.0
2022-11-03 09:40:00,175.31,175.99,175.11,175.63,563871.0,169.079,169.7348,168.8861,169.3876,563871.0
2022-11-03 09:45:00,175.65,175.66,174.97,174.98,463443.0,169.4069,169.4165,168.751,168.7607,463443.0
2022-11-03 09:50:00,175.0,175.04,174.38,174.57,416512.0,168.78,168.8185,168.182,168.3653,416512.0
2022-11-03 09:55:00,174.56,174.66,174.11,174.21,505022.0,168.3556,168.4521,167.9216,168.0181,505022.0
2022-11-03 10:00:00,174.21,175.27,174.11,175.16,530246.0,168.0181,169.0404,167.9216,168.9343,530246.0
2022-11-03 10:05:00,175.14,175.18,174.55,174.57,218733.0,168.915,168.9536,168.346,168.3653,218733.0
2022-11-03 10:10:00,174.54,175.4,174.46,175.38,458633.0,168.3363,169.1658,168.2592,169.1465,458633.0
2022-11-03 10:15:00,175.38,175.74,175.15,175.46,345722.0,169.1465,169.4937,168.9246,169.2236,345722.0
2022-11-03 10:20:00,175.47,176.09,175.44,175.86,340959.0,169.2333,169.8312,169.2043,169.6094,340959.0
2022-11-03 10:25:00,175.88,176.55,175.85,176.46,476999.0,169.6287,170.2749,169.5998,170.1881,476999.0
2022-11-03 10:30:00,176.46,176.49,175.89,175.95,337599.0,170.1881,170.217,169.6383,169.6962,337599.0
2022-11-03 10:35:00,175.95,176.4,175.83,176.33,260456.0,169.6962,170.1302,169.5805,170.0627,260456.0
2022-11-03 10:40:00,176.31,176.92,176.26,176.84,569443.0,170.0434,170.6317,169.9952,170.5546,569443.0
2022-11-03 10:45:00,176.82,177.24,176.82,177.2,361639.0,170.5353,170.9404,170.5353,170.9018,361639.0
2022-11-03 10:50:00,177.19,177.24,176.88,177.07,223638.0,170.8921,170.9404,170.5932,170.7764,223638.0
2022-11-03 10:55:00,177.09,177.57,177.01,177.52,483500.0,170.7957,171.2586,170.7185,171.2104,483500.0
2022-11-03 11:00:00,177.53,177.58,177.09,177.13,244345.0,171.22,171.2683,170.7957,170.8343,244345.0
2022-11-03 11:05:00,177.13,177.23,176.85,176.93,223715.0,170.8343,170.9307,170.5642,170.6414,223715.0
2022-11-03 11:10:00,176.94,177.35,176.56,176.58,260881.0,170.651,171.0464,170.2845,170.3038,260881.0
2022-11-03 11:15:00,176.6,176.78,176.31,176.65,230304.0,170.3231,170.4967,170.0434,170.3713,230304.0
2022-11-03 11:20:00,176.66,176.94,176.58,176.62,197640.0,170.381,170.651,170.3038,170.3424,197640.0
2022-11-03 11:25:00,176.62,176.97,176.47,176.62,377767.0,170.3424,170.68,170.1977,170.3424,377767.0
2022-11-03 11:30:00,176.6,176.78,176.26,176.41,230011.0,170.3231,170.4967,169.9952,170.1399,230011.0
2022-11-03 11:35:00,176.42,177.04,176.42,177.01,435079.0,170.1495,170.7475,170.1495,170.7185,435079.0
2022-11-03 11:40:00,177.02,177.07,176.75,176.83,303060.0,170.7282,170.7764,170.4678,170.5449,303060.0
2022-11-03 11:45:00,176.81,177.2,176.74,176.78,269830.0,170.5256,170.9018,170.4581,170.4967,269830.0
2022-11-03 11:50:00,176.78,176.85,176.44,176.58,197212.0,170.4967,170.5642,170.1688,170.3038,197212.0
2022-11-03 11:55:00,176.55,176.64,176.35,176.52,241259.0,170.2749,170.3617,170.082,170.2459,241259.0
2022-11-03 12:00:00,176.53,176.92,176.38,176.89,317379.0,170.2556,170.6317,170.1109,170.6028,317379.0
2022-11-03 12:05:00,176.89,177.04,176.66,176.75,164248.0,170.6028,170.7475,170.381,170.4678,164248.0
2022-11-03 12:10:00,176.77,177.13,176.68,176.96,110034.0,170.4871,170.8343,170.4003,170.6703,110034.0
2022-11-03 12:15:00,176.94,177.32,176.9,177.17,257766.0,170.651,171.0175,170.6124,170.8728,257766.0
2022-11-03 12:20:00,177.19,177.19,176.91,176.97,94149.0,170.8921,170.8921,170.6221,170.68,94149.0
2022-11-03 12:25:00,176.97,177.32,176.87,177.16,109450.0,170.68,171.0175,170.5835,170.8632,109450.0
2022-11-03 12:30:00,177.17,177.28,176.99,177.18,94210.0,170.8728,170.9789,170.6992,170.8825,94210.0
2022-11-03 12:35:00,177.19,177.19,176.8,176.97,85289.0,170.8921,170.8921,170.516,170.68,85289.0
2022-11-03 12:40:00,176.98,177.53,176.96,177.49,168356.0,170.6896,171.22,170.6703,171.1815,168356.0
2022-11-03 12:45:00,177.46,177.65,177.4,177.53,211714.0,171.1525,171.3358,171.0947,171.22,211714.0
2022-11-03 12:50:00,177.52,177.9,177.5,177.83,223869.0,171.2104,171.5769,171.1911,171.5094,223869.0
2022-11-03 12:55:00,177.82,177.94,177.7,177.78,68337.0,171.4997,171.6155,171.384,171.4612,68337.0
2022-11-03 13:00:00,177.76,177.89,177.5,177.6,151527.0,171.4419,171.5673,171.1911,171.2876,151527.0
2022-11-03 13:05:00,177.61,177.72,177.38,177.62,280187.0,171.2972,171.4033,171.0754,171.3068,280187.0
2022-11-03 13:10:00,177.6,177.63,177.44,177.57,62288.0,171.2876,171.3165,171.1332,171.2586,62288.0
2022-11-03 13:15:00,177.57,177.74,177.45,177.48,72198.0,171.2586,171.4226,171.1429,171.1718,72198.0
2022-11-03 13:20:00,177.52,177.55,177.1,177.22,145224.0,171.2104,171.2393,170.8053,170.9211,145224.0
2022-11-03 13:25:00,177.2,177.36,177.08,177.36,168203.0,170.9018,171.0561,170.786,171.0561,168203.0
2022-11-03 13:30:00,177.34,177.39,177.05,177.12,199527.0,171.0368,171.085,170.7571,170.8246,199527.0
2022-11-03 13:35:00,177.13,177.29,176.98,177.27,206631.0,170.8343,170.9886,170.6896,170.9693,206631.0
2022-11-03 13:40:00,177.27,177.32,177.02,177.03,83133.0,170.9693,171.0175,170.7282,170.7378,83133.0
2022-11-03 13:45:00,177.04,177.31,176.99,177.21,143424.0,170.7475,171.0079,170.6992,170.9114,143424.0
2022-11-03 13:50:00,177.2,177.24,177.02,177.2,66686.0,170.9018,170.9404,170.7282,170.9018,66686.0
2022-11-03 13:55:00,177.21,177.32,176.99,177.01,141068.0,170.9114,171.0175,170.6992,170.7185,141068.0
2022-11-03 14:00:00,177.02,177.17,176.84,176.9,132297.0,170.7282,170.8728,170.5546,170.6124,132297.0
2022-11-03 14:05:00,176.93,177.23,176.9,177.09,66081.0,170.6414,170.9307,170.6124,170.7957,66081.0
2022-11-03 14:10:00,177.12,177.16,176.86,177.03,156065.0,170.8246,170.8632,170.5739,170.7378,156065.0
2022-11-03 14:15:00,177.02,177.12,176.97,177.12,39410.0,170.7282,170.8246,170.68,170.8246,39410.0
2022-11-03 14:20:00,177.13,177.45,177.12,177.41,87808.0,170.8343,171.1429,170.8246,171.1043,87808.0
2022-11-03 14:25:00,177.41,177.51,177.36,177.43,111026.0,171.1043,171.2008,171.0561,171.1236,111026.0
2022-11-03 14:30:00,177.45,177.61,177.34,177.43,104450.0,171.1429,171.2972,171.0368,171.1236,104450.0
2022-11-03 14:35:00,177.43,177.47,177.18,177.26,67004.0,171.1236,171.1622,170.8825,170.9596,67004.0
2022-11-03 14:40:00,177.28,177.35,177.2,177.22,98294.0,170.9789,171.0464,170.9018,170.9211,98294.0
2022-11-03 14:45:00,177.23,177.44,177.21,177.37,142087.0,170.9307,171.1332,170.9114,171.0657,142087.0
2022-11-03 14:50:00,177.39,177.46,177.32,177.38,146748.0,171.085,171.1525,171.0175,171.0754,146748.0
2022-11-03 14:55:00,177.38,177.54,177.25,177.51,85600.0,171.0754,171.2297,170.95,171.2008,85600.0
2022-11-03 15:00:00,177.51,177.57,177.33,177.44,158835.0,171.2008,171.2586,171.0272,171.1332,158835.0
2022-11-03 15:05:00,177.44,177.48,177.25,177.33,85399.0,171.1332,171.1718,170.95,171.0272,85399.0
2022-11-03 15:10:00,177.35,177.52,177.3,177.36,73852.0,171.0464,171.2104,170.9982,171.0561,73852.0
2022-11-03 15:15:00,177.37,177.44,177.29,177.34,81297.0,171.0657,171.1332,170.9886,171.0368,81297.0
2022-11-03 15:20:00,177.33,177.43,177.29,177.38,117373.0,171.0272,171.1236,170.9886,171.0754,117373.0
2022-11-03 15:25:00,177.38,177.45,177.33,177.43,137035.0,171.0754,171.1429,171.0272,171.1236,137035.0
2022-11-03 15:30:00,177.42,177.63,177.38,177.56,183099.0,171.114,171.3165,171.0754,171.249,183099.0
2022-11-03 15:35:00,177.55,177.58,177.27,177.32,151898.0,171.2393,171.2683,170.9693,171.0175,151898.0
2022-11-03 15:40:00,177.33,177.41,177.13,177.15,152804.0,171.0272,171.1043,170.8343,170.8536,152804.0
2022-11-03 15:45:00,177.14,177.18,176.93,177.07,222757.0,170.8439,170.8825,170.6414,170.7764,222757.0
2022-11-03 15:50:00,177.08,177.12,176.58,176.68,335936.0,170.786,170.8246,170.3038,170.4003,335936.0
2022-11-03 15:55:00,176.68,176.68,176.43,176.47,1079074.0,170.4003,170.4003,170.1591,170.1977,1079074.0
2022-11-04 09:30:00,178.84,179.19,178.53,178.64,1006596.0,172.4835,172.821,172.1845,172.2906,1006596.0
2022-11-04 09:35:00,178.64,179.01,178.29,178.45,668121.0,172.2906,172.6474,171.953,172.1073,668121.0
2022-11-04 09:40:00,178.43,178.43,177.15,177.17,611580.0,172.0881,172.0881,170.8536,170.8728,611580.0
2022-11-04 09:45:00,177.18,177.79,176.97,177.08,391859.0,170.8825,171.4708,170.68,170.786,391859.0
2022-11-04 09:50:00,177.07,177.74,176.85,177.59,523601.0,170.7764,171.4226,170.5642,171.2779,523601.0
2022-11-04 09:55:00,177.6,178.02,177.47,177.99,327556.0,171.2876,171.6926,171.1622,171.6637,327556.0
2022-11-04 10:00:00,177.99,178.2,177.38,177.49,356192.0,171.6637,171.8662,171.0754,171.1815,356192.0
2022-11-04 10:05:00,177.51,177.88,177.24,177.73,301125.0,171.2008,171.5576,170.9404,171.4129,301125.0
2022-11-04 10:10:00,177.84,178.71,177.72,178.67,391478.0,171.519,172.3581,171.4033,172.3195,391478.0
2022-11-04 10:15:00,178.69,178.88,178.4,178.56,244631.0,172.3388,172.5221,172.0591,172.2134,244631.0
2022-11-04 10:20:00,178.6,179.07,178.52,179.01,188610.0,172.252,172.7053,172.1749,172.6474,188610.0
2022-11-04 10:25:00,179.02,179.54,178.96,179.4,347579.0,172.6571,173.1586,172.5992,173.0236,347579.0
2022-11-04 10:30:00,179.4,179.8,179.36,179.72,464294.0,173.0236,173.4094,172.985,173.3322,464294.0
2022-11-04 10:35:00,179.72,179.86,179.35,179.36,218247.0,173.3322,173.4672,172.9754,172.985,218247.0
2022-11-04 10:40:00,179.4,179.94,179.32,179.42,237597.0,173.0236,173.5444,172.9464,173.0429,237597.0
2022-11-04 10:45:00,179.42,179.58,179.24,179.56,120000.0,173.0429,173.1972,172.8693,173.1779,120000.0
2022-11-04 10:50:00,179.54,179.65,178.99,179.22,216818.0,173.1586,173.2647,172.6282,172.85,216818.0
2022-11-04 10:55:00,179.21,179.37,178.82,179.07,160174.0,172.8403,172.9946,172.4642,172.7053,160174.0
2022-11-04 11:00:00,179.07,179.44,179.07,179.19,130677.0,172.7053,173.0622,172.7053,172.821,130677.0
2022-11-04 11:05:00,179.17,179.21,178.68,178.84,153402.0,172.8018,172.8403,172.3292,172.4835,153402.0
2022-11-04 11:10:00,178.82,179.12,178.63,178.91,173180.0,172.4642,172.7535,172.2809,172.551,173180.0
2022-11-04 11:15:00,178.89,178.98,178.55,178.56,176547.0,172.5317,172.6185,172.2038,172.2134,176547.0
2022-11-04 11:20:00,178.62,178.89,178.55,178.77,81649.0,172.2713,172.5317,172.2038,172.416,81649.0
2022-11-04 11:25:00,178.76,178.77,177.76,177.82,287455.0,172.4063,172.416,171.4419,171.4997,287455.0
2022-11-04 11:30:00,177.85,178.18,177.76,177.79,148450.0,171.5287,171.8469,171.4419,171.4708,148450.0
2022-11-04 11:35:00,177.81,177.95,177.4,177.46,239180.0,171.4901,171.6251,171.0947,171.1525,239180.0
2022-11-04 11:40:00,177.44,177.47,177.07,177.17,143224.0,171.1332,171.1622,170.7764,170.8728,143224.0
2022-11-04 11:45:00,177.16,177.16,176.74,176.82,91302.0,170.8632,170.8632,170.4581,170.5353,91302.0
2022-11-04 11:50:00,176.82,176.83,176.13,176.39,311027.0,170.5353,170.5449,169.8698,170.1206,311027.0
2022-11-04 11:55:00,176.39,176.57,175.96,176.0,328096.0,170.1206,170.2942,169.7058,169.7444,328096.0
2022-11-04 12:00:00,176.0,176.2,175.52,175.6,362323.0,169.7444,169.9373,169.2815,169.3586,362323.0
2022-11-04 12:05:00,175.59,176.17,175.47,176.15,341299.0,169.349,169.9084,169.2333,169.8891,341299.0
2022-11-04 12:10:00,176.11,176.24,175.77,176.17,226675.0,169.8505,169.9759,169.5226,169.9084,226675.0
2022-11-04 12:15:00,176.16,176.72,176.03,176.55,231372.0,169.8987,170.4388,169.7734,170.2749,231372.0
2022-11-04 12:20:00,176.56,176.63,176.14,176.27,124362.0,170.2845,170.352,169.8795,170.0048,124362.0
2022-11-04 12:25:00,176.23,176.82,176.21,176.71,128440.0,169.9663,170.5353,169.947,170.4292,128440.0
2022-11-04 12:30:00,176.69,176.82,176.46,176.76,78295.0,170.4099,170.5353,170.1881,170.4774,78295.0
2022-11-04 12:35:00,176.73,176.74,176.03,176.06,176329.0,170.4485,170.4581,169.7734,169.8023,176329.0
2022-11-04 12:40:00,176.04,176.23,175.71,175.94,231254.0,169.783,169.9663,169.4647,169.6866,231254.0
2022-11-04 12:45:00,175.95,176.08,175.72,175.86,117900.0,169.6962,169.8216,169.4744,169.6094,117900.0
2022-11-04 12:50:00,175.86,176.23,175.83,176.14,114357.0,169.6094,169.9663,169.5805,169.8795,114357.0
2022-11-04 12:55:00,176.13,176.31,175.95,176.23,110024.0,169.8698,170.0434,169.6962,169.9663,110024.0
2022-11-04 13:00:00,176.15,176.35,175.94,176.35,101121.0,169.8891,170.082,169.6866,170.082,101121.0
2022-11-04 13:05:00,176.36,176.6,175.58,175.59,188157.0,170.0916,170.3231,169.3394,169.349,188157.0
2022-11-04 13:10:00,175.6,176.52,175.6,176.27,140219.0,169.3586,170.2459,169.3586,170.0048,140219.0
2022-11-04 13:15:00,176.29,176.34,176.0,176.28,88875.0,170.0241,170.0723,169.7444,170.0145,88875.0
2022-11-04 13:20:00,176.28,176.42,176.06,176.35,87448.0,170.0145,170.1495,169.8023,170.082,87448.0
2022-11-04 13:25:00,176.35,176.41,176.0,176.14,98935.0,170.082,170.1399,169.7444,169.8795,98935.0
2022-11-04 13:30:00,176.13,176.36,175.95,175.95,78996.0,169.8698,170.0916,169.6962,169.6962,78996.0
2022-11-04 13:35:00,175.95,176.4,175.92,176.21,74170.0,169.6962,170.1302,169.6673,169.947,74170.0
2022-11-04 13:40:00,176.16,176.25,175.92,175.99,77073.0,169.8987,169.9855,169.6673,169.7348,77073.0
2022-11-04 13:45:00,175.92,176.22,175.84,176.21,95048.0,169.6673,169.9566,169.5901,169.947,95048.0
2022-11-04 13:50:00,176.2,176.24,175.93,176.17,45272.0,169.9373,169.9759,169.6769,169.9084,45272.0
2022-11-04 13:55:00,176.17,176.19,175.86,175.95,94923.0,169.9084,169.9277,169.6094,169.6962,94923.0
2022-11-04 14:00:00,175.93,176.13,175.82,175.87,102386.0,169.6769,169.8698,169.5708,169.619,102386.0
2022-11-04 14:05:00,175.86,175.89,175.47,175.64,186506.0,169.6094,169.6383,169.2333,169.3972,186506.0
2022-11-04 14:10:00,175.63,175.89,175.59,175.79,74492.0,169.3876,169.6383,169.349,169.5419,74492.0
2022-11-04 14:15:00,175.8,176.38,175.71,176.38,178903.0,169.5515,170.1109,169.4647,170.1109,178903.0
2022-11-04 14:20:00,176.35,176.62,176.19,176.59,153361.0,170.082,170.3424,169.9277,170.3135,153361.0
2022-11-04 14:25:00,176.58,176.81,176.42,176.75,166492.0,170.3038,170.5256,170.1495,170.4678,166492.0
2022-11-04 14:30:00,176.74,176.83,176.6,176.73,76619.0,170.4581,170.5449,170.3231,170.4485,76619.0
2022-11-04 14:35:00,176.71,176.89,176.59,176.8,152223.0,170.4292,170.6028,170.3135,170.516,152223.0
2022-11-04 14:40:00,176.81,177.38,176.74,177.37,194454.0,170.5256,171.0754,170.4581,171.0657,194454.0
2022-11-04 14:45:00,177.37,177.39,176.92,177.02,201744.0,171.0657,171.085,170.6317,170.7282,201744.0
2022-11-04 14:50:00,177.01,177.31,177.01,177.26,112797.0,170.7185,171.0079,170.7185,170.9596,112797.0
2022-11-04 14:55:00,177.28,177.61,177.28,177.44,198193.0,170.9789,171.2972,170.9789,171.1332,198193.0
2022-11-04 15:00:00,177.46,177.6,177.32,177.53,137073.0,171.1525,171.2876,171.0175,171.22,137073.0
2022-11-04 15:05:00,177.51,177.95,177.51,177.87,200633.0,171.2008,171.6251,171.2008,171.548,200633.0
2022-11-04 15:10:00,177.88,178.05,177.8,177.95,190585.0,171.5576,171.7216,171.4805,171.6251,190585.0
2022-11-04 15:15:00,177.95,178.06,177.87,177.93,229924.0,171.6251,171.7312,171.548,171.6058,229924.0
2022-11-04 15:20:00,177.91,177.92,177.58,177.64,202400.0,171.5865,171.5962,171.2683,171.3261,202400.0
2022-11-04 15:25:00,177.64,177.92,177.56,177.72,215827.0,171.3261,171.5962,171.249,171.4033,215827.0
2022-11-04 15:30:00,177.72,177.97,177.44,177.97,187387.0,171.4033,171.6444,171.1332,171.6444,187387.0
2022-11-04 15:35:00,177.97,178.01,177.67,177.82,156758.0,171.6444,171.683,171.3551,171.4997,156758.0
2022-11-04 15:40:00,177.8,178.21,177.71,178.19,159994.0,171.4805,171.8759,171.3936,171.8566,159994.0
2022-11-04 15:45:00,178.2,178.62,178.16,178.53,504041.0,171.8662,172.2713,171.8277,172.1845,504041.0
2022-11-04 15:50:00,178.54,178.63,178.11,178.25,575373.0,172.1941,172.2809,171.7794,171.9145,575373.0
2022-11-04 15:55:00,178.26,178.74,178.21,178.72,1040414.0,171.9241,172.387,171.8759,172.3678,1040414.0
2022-11-07 09:30:00,179.74,180.59,179.65,179.88,539920.0,173.3515,174.1713,173.2647,173.4865,539920.0
2022-11-07 09:35:00,179.87,179.98,178.84,178.9,263998.0,173.4769,173.583,172.4835,172.5414,263998.0
2022-11-07 09:40:00,178.91,179.29,178.7,178.73,353517.0,172.551,172.9175,172.3485,172.3774,353517.0
2022-11-07 09:45:00,178.71,178.86,178.31,178.43,304198.0,172.3581,172.5028,171.9723,172.0881,304198.0
2022-11-07 09:50:00,178.39,178.83,178.01,178.03,178798.0,172.0495,172.4738,171.683,171.7023,178798.0
2022-11-07 09:55:00,178.03,178.15,177.68,177.9,464419.0,171.7023,171.818,171.3647,171.5769,464419.0
2022-11-07 10:00:00,177.93,178.64,177.85,178.62,333061.0,171.6058,172.2906,171.5287,172.2713,333061.0
2022-11-07 10:05:00,178.61,178.85,178.38,178.6,150553.0,172.2617,172.4931,172.0398,172.252,150553.0
2022-11-07 10:10:00,178.59,178.76,178.25,178.63,176899.0,172.2424,172.4063,171.9145,172.2809,176899.0
2022-11-07 10:15:00,178.64,179.11,178.58,178.72,195937.0,172.2906,172.7439,172.2327,172.3678,195937.0
2022-11-07 10:20:00,178.73,178.73,178.04,178.42,290570.0,172.3774,172.3774,171.7119,172.0784,290570.0
2022-11-07 10:25:00,178.43,178.43,177.94,178.3,142234.0,172.0881,172.0881,171.6155,171.9627,142234.0
2022-11-07 10:30:00,178.28,178.4,178.02,178.15,98991.0,171.9434,172.0591,171.6926,171.818,98991.0
2022-11-07 10:35:00,178.12,178.35,177.78,177.86,214883.0,171.7891,172.0109,171.4612,171.5383,214883.0
2022-11-07 10:40:00,177.88,178.26,177.73,178.16,154885.0,171.5576,171.9241,171.4129,171.8277,154885.0
2022-11-07 10:45:00,178.17,178.44,178.0,178.11,191026.0,171.8373,172.0977,171.6733,171.7794,191026.0
2022-11-07 10:50:00,178.09,178.58,178.01,178.44,100364.0,171.7601,172.2327,171.683,172.0977,100364.0
2022-11-07 10:55:00,178.4,178.5,178.24,178.49,92881.0,172.0591,172.1556,171.9048,172.1459,92881.0
2022-11-07 11:00:00,178.5,178.56,178.17,178.35,129155.0,172.1556,172.2134,171.8373,172.0109,129155.0
2022-11-07 11:05:00,178.4,178.63,178.19,178.48,126326.0,172.0591,172.2809,171.8566,172.1363,126326.0
2022-11-07 11:10:00,178.47,178.57,178.3,178.42,110137.0,172.1266,172.2231,171.9627,172.0784,110137.0
2022-11-07 11:15:00,178.47,178.87,178.46,178.71,247904.0,172.1266,172.5124,172.117,172.3581,247904.0
2022-11-07 11:20:00,178.74,178.94,178.64,178.89,78678.0,172.387,172.5799,172.2906,172.5317,78678.0
2022-11-07 11:25:00,178.84,179.09,178.68,179.0,137768.0,172.4835,172.7246,172.3292,172.6378,137768.0
2022-11-07 11:30:00,179.0,179.35,179.0,179.15,204289.0,172.6378,172.9754,172.6378,172.7825,204289.0
2022-11-07 11:35:00,179.18,179.26,178.94,178.95,176413.0,172.8114,172.8886,172.5799,172.5896,176413.0
2022-11-07 11:40:00,178.93,178.94,178.23,178.33,170644.0,172.5703,172.5799,171.8952,171.9916,170644.0
2022-11-07 11:45:00,178.3,178.47,178.18,178.43,136955.0,171.9627,172.1266,171.8469,172.0881,136955.0
2022-11-07 11:50:00,178.45,178.57,178.36,178.42,120155.0,172.1073,172.2231,172.0205,172.0784,120155.0
2022-11-07 11:55:00,178.44,178.46,178.08,178.09,172510.0,172.0977,172.117,171.7505,171.7601,172510.0
2022-11-07 12:00:00,178.09,178.23,177.91,178.14,111616.0,171.7601,171.8952,171.5865,171.8084,111616.0
2022-11-07 12:05:00,178.12,178.57,178.02,178.51,129818.0,171.7891,172.2231,171.6926,172.1652,129818.0
2022-11-07 12:10:00,178.5,178.63,178.36,178.39,142043.0,172.1556,172.2809,172.0205,172.0495,142043.0
2022-11-07 12:15:00,178.38,178.49,178.25,178.43,92928.0,172.0398,172.1459,171.9145,172.0881,92928.0
2022-11-07 12:20:00,178.44,178.66,178.35,178.66,40305.0,172.0977,172.3099,172.0109,172.3099,40305.0
2022-11-07 12:25:00,178.66,178.71,178.49,178.7,42398.0,172.3099,172.3581,172.1459,172.3485,42398.0
2022-11-07 12:30:00,178.7,178.8,178.65,178.69,65594.0,172.3485,172.4449,172.3002,172.3388,65594.0
2022-11-07 12:35:00,178.71,178.73,178.4,178.47,65341.0,172.3581,172.3774,172.0591,172.1266,65341.0
2022-11-07 12:40:00,178.49,178.58,178.38,178.46,46121.0,172.1459,172.2327,172.0398,172.117,46121.0
2022-11-07 12:45:00,178.45,178.6,178.25,178.37,69711.0,172.1073,172.252,171.9145,172.0302,69711.0
2022-11-07 12:50:00,178.34,178.35,178.15,178.2,48241.0,172.0013,172.0109,171.818,171.8662,48241.0
2022-11-07 12:55:00,178.19,178.33,178.08,178.33,47060.0,171.8566,171.9916,171.7505,171.9916,47060.0
2022-11-07 13:00:00,178.31,178.62,178.31,178.6,81931.0,171.9723,172.2713,171.9723,172.252,81931.0
2022-11-07 13:05:00,178.6,178.86,178.53,178.86,103413.0,172.252,172.5028,172.1845,172.5028,103413.0
2022-11-07 13:10:00,178.86,178.92,178.69,178.83,158787.0,172.5028,172.5606,172.3388,172.4738,158787.0
2022-11-07 13:15:00,178.81,178.89,178.66,178.75,119413.0,172.4546,172.5317,172.3099,172.3967,119413.0
2022-11-07 13:20:00,178.74,178.77,178.48,178.48,74083.0,172.387,172.416,172.1363,172.1363,74083.0
2022-11-07 13:25:00,178.51,178.57,178.32,178.5,88706.0,172.1652,172.2231,171.982,172.1556,88706.0
2022-11-07 13:30:00,178.51,178.55,178.36,178.41,67939.0,172.1652,172.2038,172.0205,172.0688,67939.0
2022-11-07 13:35:00,178.4,178.4,178.25,178.34,86315.0,172.0591,172.0591,171.9145,172.0013,86315.0
2022-11-07 13:40:00,178.34,178.37,178.22,178.36,50401.0,172.0013,172.0302,171.8855,172.0205,50401.0
2022-11-07 13:45:00,178.36,178.62,178.35,178.58,292527.0,172.0205,172.2713,172.0109,172.2327,292527.0
2022-11-07 13:50:00,178.57,178.67,178.5,178.61,47333.0,172.2231,172.3195,172.1556,172.2617,47333.0
2022-11-07 13:55:00,178.64,178.77,178.59,178.76,114745.0,172.2906,172.416,172.2424,172.4063,114745.0
2022-11-07 14:00:00,178.76,178.95,178.76,178.92,293884.0,172.4063,172.5896,172.4063,172.5606,293884.0
2022-11-07 14:05:00,178.93,178.96,178.8,178.89,68980.0,172.5703,172.5992,172.4449,172.5317,68980.0
2022-11-07 14:10:00,178.86,179.32,178.85,179.3,202934.0,172.5028,172.9464,172.4931,172.9271,202934.0
2022-11-07 14:15:00,179.31,179.69,179.3,179.65,175390.0,172.9368,173.3033,172.9271,173.2647,175390.0
2022-11-07 14:20:00,179.65,179.78,179.55,179.77,226724.0,173.2647,173.3901,173.1683,173.3804,226724.0
2022-11-07 14:25:00,179.75,179.98,179.7,179.94,121429.0,173.3611,173.583,173.3129,173.5444,121429.0
2022-11-07 14:30:00,179.94,180.13,179.93,180.1,161982.0,173.5444,173.7276,173.5347,173.6987,161982.0
2022-11-07 14:35:00,180.1,180.27,180.09,180.2,125106.0,173.6987,173.8627,173.6891,173.7951,125106.0
2022-11-07 14:40:00,180.19,180.26,180.03,180.11,247077.0,173.7855,173.853,173.6312,173.7083,247077.0
2022-11-07 14:45:00,180.11,180.2,180.04,180.09,239840.0,173.7083,173.7951,173.6408,173.6891,239840.0
2022-11-07 14:50:00,180.09,180.1,179.88,179.93,90240.0,173.6891,173.6987,173.4865,173.5347,90240.0
2022-11-07 14:55:00,179.91,179.93,179.6,179.62,152770.0,173.5155,173.5347,173.2165,173.2358,152770.0
2022-11-07 15:00:00,179.63,179.85,179.61,179.76,106584.0,173.2454,173.4576,173.2261,173.3708,106584.0
2022-11-07 15:05:00,179.76,179.81,179.5,179.71,188014.0,173.3708,173.419,173.12,173.3226,188014.0
2022-11-07 15:10:00,179.7,179.92,179.61,179.92,175907.0,173.3129,173.5251,173.2261,173.5251,175907.0
2022-11-07 15:15:00,179.92,180.02,179.88,179.95,131506.0,173.5251,173.6215,173.4865,173.554,131506.0
2022-11-07 15:20:00,179.96,180.01,179.66,179.96,177046.0,173.5637,173.6119,173.2743,173.5637,177046.0
2022-11-07 15:25:00,179.98,179.98,179.77,179.83,99599.0,173.583,173.583,173.3804,173.4383,99599.0
2022-11-07 15:30:00,179.82,179.99,179.77,179.86,277149.0,173.4287,173.5926,173.3804,173.4672,277149.0
2022-11-07 15:35:00,179.87,179.95,179.62,179.77,224875.0,173.4769,173.554,173.2358,173.3804,224875.0
2022-11-07 15:40:00,179.78,179.79,179.66,179.74,207147.0,173.3901,173.3997,173.2743,173.3515,207147.0
2022-11-07 15:45:00,179.76,179.87,179.65,179.83,345155.0,173.3708,173.4769,173.2647,173.4383,345155.0
2022-11-07 15:50:00,179.84,179.88,179.62,179.62,331066.0,173.4479,173.4865,173.2358,173.2358,331066.0
2022-11-07 15:55:00,179.63,179.65,179.39,179.61,1026708.0,173.2454,173.2647,173.0139,173.2261,1026708.0
2022-11-08 09:30:00,180.23,180.24,179.36,179.49,379150.0,173.8241,173.8337,172.985,173.1104,379150.0
2022-11-08 09:35:00,179.46,179.49,178.96,178.97,284497.0,173.0814,173.1104,172.5992,172.6089,284497.0
2022-11-08 09:40:00,179.01,179.14,178.83,178.9,203209.0,172.6474,172.7728,172.4738,172.5414,203209.0
2022-11-08 09:45:00,178.91,178.93,178.51,178.84,227525.0,172.551,172.5703,172.1652,172.4835,227525.0
2022-11-08 09:50:00,178.79,179.69,178.67,179.56,208167.0,172.4353,173.3033,172.3195,173.1779,208167.0
2022-11-08 09:55:00,179.58,179.6,179.12,179.16,175019.0,173.1972,173.2165,172.7535,172.7921,175019.0
2022-11-08 10:00:00,179.13,179.53,179.07,179.18,187290.0,172.7632,173.149,172.7053,172.8114,187290.0
2022-11-08 10:05:00,179.17,179.65,179.17,179.64,276898.0,172.8018,173.2647,172.8018,173.2551,276898.0
2022-11-08 10:10:00,179.64,179.84,179.41,179.42,287610.0,173.2551,173.4479,173.0332,173.0429,287610.0
2022-11-08 10:15:00,179.41,180.06,179.22,179.75,321215.0,173.0332,173.6601,172.85,173.3611,321215.0
2022-11-08 10:20:00,179.76,180.14,179.75,179.87,216965.0,173.3708,173.7373,173.3611,173.4769,216965.0
2022-11-08 10:25:00,179.86,179.99,179.69,179.81,106647.0,173.4672,173.5926,173.3033,173.419,106647.0
2022-11-08 10:30:00,179.86,180.38,179.81,180.28,150742.0,173.4672,173.9687,173.419,173.8723,150742.0
2022-11-08 10:35:00,180.27,180.69,180.21,180.56,317838.0,173.8627,174.2677,173.8048,174.1424,317838.0
2022-11-08 10:40:00,180.57,180.59,180.4,180.44,167960.0,174.152,174.1713,173.988,174.0266,167960.0
2022-11-08 10:45:00,180.45,180.89,180.43,180.87,150134.0,174.0363,174.4606,174.017,174.4413,150134.0
2022-11-08 10:50:00,180.86,180.96,180.62,180.7,170797.0,174.4317,174.5281,174.2002,174.2774,170797.0
2022-11-08 10:55:00,180.72,180.9,180.67,180.84,148905.0,174.2967,174.4703,174.2484,174.4124,148905.0
2022-11-08 11:00:00,180.88,180.92,180.61,180.76,147116.0,174.451,174.4896,174.1906,174.3352,147116.0
2022-11-08 11:05:00,180.77,181.13,180.62,181.12,204073.0,174.3449,174.6921,174.2002,174.6824,204073.0
2022-11-08 11:10:00,181.12,181.35,181.12,181.31,144935.0,174.6824,174.9043,174.6824,174.8657,144935.0
2022-11-08 11:15:00,181.33,181.47,181.27,181.3,163556.0,174.885,175.02,174.8271,174.8561,163556.0
2022-11-08 11:20:00,181.29,181.54,181.21,181.42,241219.0,174.8464,175.0875,174.7692,174.9718,241219.0
2022-11-08 11:25:00,181.42,181.54,181.28,181.45,190001.0,174.9718,175.0875,174.8368,175.0007,190001.0
2022-11-08 11:30:00,181.45,181.71,181.44,181.7,234101.0,175.0007,175.2515,174.9911,175.2418,234101.0
2022-11-08 11:35:00,181.7,181.87,181.63,181.82,224269.0,175.2418,175.4058,175.1743,175.3576,224269.0
2022-11-08 11:40:00,181.82,181.95,181.78,181.82,200924.0,175.3576,175.4829,175.319,175.3576,200924.0
2022-11-08 11:45:00,181.82,181.84,181.52,181.55,188368.0,175.3576,175.3769,175.0682,175.0972,188368.0
2022-11-08 11:50:00,181.54,181.74,181.43,181.73,129007.0,175.0875,175.2804,174.9814,175.2708,129007.0
2022-11-08 11:55:00,181.73,181.74,181.48,181.5,106606.0,175.2708,175.2804,175.0297,175.0489,106606.0
2022-11-08 12:00:00,181.51,181.66,181.41,181.42,70943.0,175.0586,175.2033,174.9621,174.9718,70943.0
2022-11-08 12:05:00,181.42,181.5,181.33,181.44,78995.0,174.9718,175.0489,174.885,174.9911,78995.0
2022-11-08 12:10:00,181.44,181.53,181.11,181.15,118661.0,174.9911,175.0779,174.6728,174.7114,118661.0
2022-11-08 12:15:00,181.15,181.18,180.92,181.03,113401.0,174.7114,174.7403,174.4896,174.5956,113401.0
2022-11-08 12:20:00,181.03,181.2,180.88,181.2,88020.0,174.5956,174.7596,174.451,174.7596,88020.0
2022-11-08 12:25:00,181.21,181.22,181.1,181.18,74628.0,174.7692,174.7789,174.6632,174.7403,74628.0
2022-11-08 12:30:00,181.18,181.27,180.96,181.1,136699.0,174.7403,174.8271,174.5281,174.6632,136699.0
2022-11-08 12:35:00,181.08,181.1,180.95,181.08,139795.0,174.6439,174.6632,174.5185,174.6439,139795.0
2022-11-08 12:40:00,181.1,181.29,181.06,181.24,116522.0,174.6632,174.8464,174.6246,174.7982,116522.0
2022-11-08 12:45:00,181.26,181.32,181.13,181.16,95320.0,174.8175,174.8753,174.6921,174.721,95320.0
2022-11-08 12:50:00,181.16,181.21,180.81,180.89,94253.0,174.721,174.7692,174.3835,174.4606,94253.0
2022-11-08 12:55:00,180.87,181.01,180.87,180.9,70766.0,174.4413,174.5764,174.4413,174.4703,70766.0
2022-11-08 13:00:00,180.89,181.21,180.77,181.1,146703.0,174.4606,174.7692,174.3449,174.6632,146703.0
2022-11-08 13:05:00,181.09,181.1,180.91,180.99,77828.0,174.6535,174.6632,174.4799,174.5571,77828.0
2022-11-08 13:10:00,180.99,181.06,180.83,180.87,90415.0,174.5571,174.6246,174.4028,174.4413,90415.0
2022-11-08 13:15:00,180.86,180.87,180.34,180.34,189994.0,174.4317,174.4413,173.9302,173.9302,189994.0
2022-11-08 13:20:00,180.36,180.38,179.62,179.8,298176.0,173.9495,173.9687,173.2358,173.4094,298176.0
2022-11-08 13:25:00,179.81,179.83,179.21,179.3,170265.0,173.419,173.4383,172.8403,172.9271,170265.0
2022-11-08 13:30:00,179.26,179.44,178.89,179.42,251530.0,172.8886,173.0622,172.5317,173.0429,251530.0
2022-11-08 13:35:00,179.41,179.64,179.36,179.63,250910.0,173.0332,173.2551,172.985,173.2454,250910.0
2022-11-08 13:40:00,179.63,179.75,179.53,179.62,94378.0,173.2454,173.3611,173.149,173.2358,94378.0
2022-11-08 13:45:00,179.62,179.71,179.37,179.41,137820.0,173.2358,173.3226,172.9946,173.0332,137820.0
2022-11-08 13:50:00,179.42,179.67,179.22,179.43,132823.0,173.0429,173.284,172.85,173.0525,132823.0
2022-11-08 13:55:00,179.42,179.5,178.88,179.07,156905.0,173.0429,173.12,172.5221,172.7053,156905.0
2022-11-08 14:00:00,179.03,179.2,178.88,179.0,123828.0,172.6667,172.8307,172.5221,172.6378,123828.0
2022-11-08 14:05:00,178.99,179.09,178.7,178.75,143492.0,172.6282,172.7246,172.3485,172.3967,143492.0
2022-11-08 14:10:00,178.73,179.16,178.63,179.16,415831.0,172.3774,172.7921,172.2809,172.7921,415831.0
2022-11-08 14:15:00,179.13,179.2,178.9,178.94,75170.0,172.7632,172.8307,172.5414,172.5799,75170.0
2022-11-08 14:20:00,178.9,179.0,178.0,178.07,266437.0,172.5414,172.6378,171.6733,171.7409,266437.0
2022-11-08 14:25:00,178.08,178.08,177.58,177.62,265390.0,171.7505,171.7505,171.2683,171.3068,265390.0
2022-11-08 14:30:00,177.61,177.89,177.36,177.89,187676.0,171.2972,171.5673,171.0561,171.5673,187676.0
2022-11-08 14:35:00,177.91,178.58,177.87,178.54,317042.0,171.5865,172.2327,171.548,172.1941,317042.0
2022-11-08 14:40:00,178.53,178.93,178.45,178.82,179559.0,172.1845,172.5703,172.1073,172.4642,179559.0
2022-11-08 14:45:00,178.74,178.99,178.61,178.91,85929.0,172.387,172.6282,172.2617,172.551,85929.0
2022-11-08 14:50:00,178.93,179.13,178.82,179.0,156527.0,172.5703,172.7632,172.4642,172.6378,156527.0
2022-11-08 14:55:00,179.01,179.09,178.74,178.75,152436.0,172.6474,172.7246,172.387,172.3967,152436.0
2022-11-08 15:00:00,178.75,179.29,178.65,179.02,232456.0,172.3967,172.9175,172.3002,172.6571,232456.0
2022-11-08 15:05:00,179.04,179.16,178.87,178.95,79879.0,172.6764,172.7921,172.5124,172.5896,79879.0
2022-11-08 15:10:00,178.94,179.13,178.85,179.03,171150.0,172.5799,172.7632,172.4931,172.6667,171150.0
2022-11-08 15:15:00,179.04,179.23,178.95,179.15,83511.0,172.6764,172.8596,172.5896,172.7825,83511.0
2022-11-08 15:20:00,179.15,179.24,179.05,179.1,115862.0,172.7825,172.8693,172.686,172.7342,115862.0
2022-11-08 15:25:00,179.1,179.52,179.06,179.47,236202.0,172.7342,173.1393,172.6957,173.0911,236202.0
2022-11-08 15:30:00,179.47,180.04,179.44,180.02,450805.0,173.0911,173.6408,173.0622,173.6215,450805.0
2022-11-08 15:35:00,180.02,180.29,179.91,180.07,388875.0,173.6215,173.8819,173.5155,173.6698,388875.0
2022-11-08 15:40:00,180.07,180.17,179.82,179.89,251797.0,173.6698,173.7662,173.4287,173.4962,251797.0
2022-11-08 15:45:00,179.89,180.21,179.86,179.92,240052.0,173.4962,173.8048,173.4672,173.5251,240052.0
2022-11-08 15:50:00,179.94,180.02,179.7,179.71,257488.0,173.5444,173.6215,173.3129,173.3226,257488.0
2022-11-08 15:55:00,179.71,179.72,179.36,179.55,882298.0,173.3226,173.3322,172.985,173.1683,882298.0
2022-11-09 09:30:00,177.99,178.0,177.02,177.08,1009452.0,171.6637,171.6733,170.7282,170.786,1009452.0
2022-11-09 09:35:00,177.08,177.42,176.82,177.15,446872.0,170.786,171.114,170.5353,170.8536,446872.0
2022-11-09 09:40:00,177.13,177.55,177.06,177.29,513589.0,170.8343,171.2393,170.7668,170.9886,513589.0
2022-11-09 09:45:00,177.3,178.0,177.24,177.46,351364.0,170.9982,171.6733,170.9404,171.1525,351364.0
2022-11-09 09:50:00,177.44,177.51,177.07,177.42,238135.0,171.1332,171.2008,170.7764,171.114,238135.0
2022-11-09 09:55:00,177.42,177.54,176.91,177.19,276564.0,171.114,171.2297,170.6221,170.8921,276564.0
2022-11-09 10:00:00,177.17,177.86,177.08,177.84,277904.0,170.8728,171.5383,170.786,171.519,277904.0
2022-11-09 10:05:00,177.81,178.34,177.78,178.34,359103.0,171.4901,172.0013,171.4612,172.0013,359103.0
2022-11-09 10:10:00,178.29,178.44,177.92,178.25,229630.0,171.953,172.0977,171.5962,171.9145,229630.0
2022-11-09 10:15:00,178.25,178.6,178.21,178.43,207062.0,171.9145,172.252,171.8759,172.0881,207062.0
2022-11-09 10:20:00,178.45,178.67,178.3,178.45,212011.0,172.1073,172.3195,171.9627,172.1073,212011.0
2022-11-09 10:25:00,178.45,178.48,177.66,177.74,272085.0,172.1073,172.1363,171.3454,171.4226,272085.0
2022-11-09 10:30:00,177.75,177.96,176.92,177.24,310253.0,171.4322,171.6348,170.6317,170.9404,310253.0
2022-11-09 10:35:00,177.24,177.43,176.97,177.21,211450.0,170.9404,171.1236,170.68,170.9114,211450.0
2022-11-09 10:40:00,177.24,177.31,176.9,177.21,149114.0,170.9404,171.0079,170.6124,170.9114,149114.0
2022-11-09 10:45:00,177.19,177.52,177.17,177.44,184373.0,170.8921,171.2104,170.8728,171.1332,184373.0
2022-11-09 10:50:00,177.46,177.48,177.04,177.06,100347.0,171.1525,171.1718,170.7475,170.7668,100347.0
2022-11-09 10:55:00,177.05,177.2,176.61,176.93,336120.0,170.7571,170.9018,170.3327,170.6414,336120.0
2022-11-09 11:00:00,176.95,177.25,176.93,177.09,152847.0,170.6607,170.95,170.6414,170.7957,152847.0
2022-11-09 11:05:00,177.09,177.48,176.92,177.35,89471.0,170.7957,171.1718,170.6317,171.0464,89471.0
2022-11-09 11:10:00,177.3,177.47,177.18,177.34,70002.0,170.9982,171.1622,170.8825,171.0368,70002.0
2022-11-09 11:15:00,177.31,177.63,177.27,177.47,113784.0,171.0079,171.3165,170.9693,171.1622,113784.0
2022-11-09 11:20:00,177.45,177.56,177.16,177.37,134762.0,171.1429,171.249,170.8632,171.0657,134762.0
2022-11-09 11:25:00,177.41,177.81,177.4,177.6,141056.0,171.1043,171.4901,171.0947,171.2876,141056.0
2022-11-09 11:30:00,177.58,177.59,177.19,177.25,186585.0,171.2683,171.2779,170.8921,170.95,186585.0
2022-11-09 11:35:00,177.26,177.55,177.1,177.46,61230.0,170.9596,171.2393,170.8053,171.1525,61230.0
2022-11-09 11:40:00,177.44,178.18,177.36,178.05,121324.0,171.1332,171.8469,171.0561,171.7216,121324.0
2022-11-09 11:45:00,178.06,178.1,177.93,177.97,55733.0,171.7312,171.7698,171.6058,171.6444,55733.0
2022-11-09 11:50:00,177.96,178.14,177.88,177.93,63710.0,171.6348,171.8084,171.5576,171.6058,63710.0
2022-11-09 11:55:00,177.94,178.05,177.62,177.67,68923.0,171.6155,171.7216,171.3068,171.3551,68923.0
2022-11-09 12:00:00,177.67,177.76,177.58,177.64,68229.0,171.3551,171.4419,171.2683,171.3261,68229.0
2022-11-09 12:05:00,177.64,177.66,177.17,177.3,97912.0,171.3261,171.3454,170.8728,170.9982,97912.0
2022-11-09 12:10:00,177.28,177.34,177.15,177.16,61266.0,170.9789,171.0368,170.8536,170.8632,61266.0
2022-11-09 12:15:00,177.16,177.36,177.02,177.3,117994.0,170.8632,171.0561,170.7282,170.9982,117994.0
2022-11-09 12:20:00,177.28,177.35,177.0,177.0,64572.0,170.9789,171.0464,170.7089,170.7089,64572.0
2022-11-09 12:25:00,177.0,177.14,176.8,177.04,163330.0,170.7089,170.8439,170.516,170.7475,163330.0
2022-11-09 12:30:00,177.03,177.39,176.97,177.39,72255.0,170.7378,171.085,170.68,171.085,72255.0
2022-11-09 12:35:00,177.37,177.38,177.02,177.02,206682.0,171.0657,171.0754,170.7282,170.7282,206682.0
2022-11-09 12:40:00,177.02,177.11,176.79,176.86,92981.0,170.7282,170.815,170.5063,170.5739,92981.0
2022-11-09 12:45:00,176.86,177.08,176.81,176.99,88250.0,170.5739,170.786,170.5256,170.6992,88250.0
2022-11-09 12:50:00,176.99,177.13,176.96,177.02,64197.0,170.6992,170.8343,170.6703,170.7282,64197.0
2022-11-09 12:55:00,177.01,177.23,176.89,177.19,34013.0,170.7185,170.9307,170.6028,170.8921,34013.0
2022-11-09 13:00:00,177.21,177.37,176.78,176.91,184198.0,170.9114,171.0657,170.4967,170.6221,184198.0
2022-11-09 13:05:00,176.89,177.0,176.74,176.91,106249.0,170.6028,170.7089,170.4581,170.6221,106249.0
2022-11-09 13:10:00,176.92,176.99,176.57,176.94,83432.0,170.6317,170.6992,170.2942,170.651,83432.0
2022-11-09 13:15:00,176.93,177.02,176.79,176.81,66861.0,170.6414,170.7282,170.5063,170.5256,66861.0
2022-11-09 13:20:00,176.81,176.91,176.61,176.64,128155.0,170.5256,170.6221,170.3327,170.3617,128155.0
2022-11-09 13:25:00,176.64,176.79,176.41,176.44,106246.0,170.3617,170.5063,170.1399,170.1688,106246.0
2022-11-09 13:30:00,176.44,176.44,175.96,175.96,322145.0,170.1688,170.1688,169.7058,169.7058,322145.0
2022-11-09 13:35:00,175.94,175.96,175.71,175.78,187847.0,169.6866,169.7058,169.4647,169.5322,187847.0
2022-11-09 13:40:00,175.77,175.99,175.69,175.87,167993.0,169.5226,169.7348,169.4454,169.619,167993.0
2022-11-09 13:45:00,175.86,175.87,175.61,175.8,195665.0,169.6094,169.619,169.3683,169.5515,195665.0
2022-11-09 13:50:00,175.8,175.8,175.68,175.69,106078.0,169.5515,169.5515,169.4358,169.4454,106078.0
2022-11-09 13:55:00,175.69,175.9,175.61,175.9,361001.0,169.4454,169.648,169.3683,169.648,361001.0
2022-11-09 14:00:00,175.89,175.95,175.68,175.91,125880.0,169.6383,169.6962,169.4358,169.6576,125880.0
2022-11-09 14:05:00,175.9,176.21,175.79,176.11,84154.0,169.648,169.947,169.5419,169.8505,84154.0
2022-11-09 14:10:00,176.11,176.2,175.9,176.15,115497.0,169.8505,169.9373,169.648,169.8891,115497.0
2022-11-09 14:15:00,176.14,176.14,175.85,176.06,63651.0,169.8795,169.8795,169.5998,169.8023,63651.0
2022-11-09 14:20:00,176.05,176.14,175.81,175.84,116455.0,169.7927,169.8795,169.5612,169.5901,116455.0
2022-11-09 14:25:00,175.85,175.99,175.81,175.82,55976.0,169.5998,169.7348,169.5612,169.5708,55976.0
2022-11-09 14:30:00,175.82,175.82,175.24,175.26,243319.0,169.5708,169.5708,169.0114,169.0307,243319.0
2022-11-09 14:35:00,175.26,175.34,175.08,175.13,138105.0,169.0307,169.1079,168.8571,168.9054,138105.0
2022-11-09 14:40:00,175.1,175.45,175.09,175.34,242629.0,168.8764,169.214,168.8668,169.1079,242629.0
2022-11-09 14:45:00,175.34,175.42,175.04,175.17,127018.0,169.1079,169.185,168.8185,168.9439,127018.0
2022-11-09 14:50:00,175.16,175.21,174.94,175.08,183227.0,168.9343,168.9825,168.7221,168.8571,183227.0
2022-11-09 14:55:00,175.07,175.09,174.94,175.01,141625.0,168.8475,168.8668,168.7221,168.7896,141625.0
2022-11-09 15:00:00,175.0,175.29,174.93,175.29,162397.0,168.78,169.0597,168.7125,169.0597,162397.0
2022-11-09 15:05:00,175.29,175.62,175.26,175.46,232785.0,169.0597,169.3779,169.0307,169.2236,232785.0
2022-11-09 15:10:00,175.45,175.49,175.14,175.14,244097.0,169.214,169.2526,168.915,168.915,244097.0
2022-11-09 15:15:00,175.16,175.29,175.1,175.26,180400.0,168.9343,169.0597,168.8764,169.0307,180400.0
2022-11-09 15:20:00,175.24,175.3,174.96,174.97,205172.0,169.0114,169.0693,168.7414,168.751,205172.0
2022-11-09 15:25:00,174.98,175.14,174.93,175.03,218598.0,168.7607,168.915,168.7125,168.8089,218598.0
2022-11-09 15:30:00,175.03,175.18,174.81,175.16,281721.0,168.8089,168.9536,168.5967,168.9343,281721.0
2022-11-09 15:35:00,175.17,175.19,174.88,174.9,508858.0,168.9439,168.9632,168.6642,168.6835,508858.0
2022-11-09 15:40:00,174.88,174.88,174.58,174.59,362826.0,168.6642,168.6642,168.3749,168.3845,362826.0
2022-11-09 15:45:00,174.59,174.71,174.27,174.29,328669.0,168.3845,168.5003,168.0759,168.0952,328669.0
2022-11-09 15:50:00,174.3,174.82,174.3,174.57,635409.0,168.1049,168.6064,168.1049,168.3653,635409.0
2022-11-09 15:55:00,174.58,174.83,174.48,174.65,1320796.0,168.3749,168.616,168.2785,168.4424,1320796.0
2022-11-10 09:30:00,181.93,182.29,181.34,181.37,1494837.0,175.4637,175.8109,174.8946,174.9236,1494837.0
2022-11-10 09:35:00,181.38,182.02,181.15,181.98,698086.0,174.9332,175.5505,174.7114,175.5119,698086.0
2022-11-10 09:40:00,182.0,182.21,181.44,181.88,686490.0,175.5312,175.7337,174.9911,175.4154,686490.0
2022-11-10 09:45:00,181.89,182.98,181.78,182.9,592225.0,175.4251,176.4763,175.319,176.3992,592225.0
2022-11-10 09:50:00,182.92,183.37,182.54,183.27,623301.0,176.4185,176.8525,176.052,176.756,623301.0
2022-11-10 09:55:00,183.28,183.93,183.28,183.87,581132.0,176.7657,177.3926,176.7657,177.3347,581132.0
2022-11-10 10:00:00,183.87,184.21,183.34,183.69,535657.0,177.3347,177.6626,176.8235,177.1611,535657.0
2022-11-10 10:05:00,183.7,184.42,183.56,184.11,465287.0,177.1707,177.8652,177.0357,177.5662,465287.0
2022-11-10 10:10:00,184.1,184.25,183.57,183.57,581725.0,177.5565,177.7012,177.0454,177.0454,581725.0
2022-11-10 10:15:00,183.59,184.04,183.53,183.96,328946.0,177.0647,177.4987,177.0068,177.4215,328946.0
2022-11-10 10:20:00,183.96,184.49,183.82,184.42,308513.0,177.4215,177.9327,177.2865,177.8652,308513.0
2022-11-10 10:25:00,184.39,184.39,184.0,184.23,507370.0,177.8362,177.8362,177.4601,177.6819,507370.0
2022-11-10 10:30:00,184.24,184.44,183.58,183.78,309026.0,177.6916,177.8844,177.055,177.2479,309026.0
2022-11-10 10:35:00,183.76,183.95,183.39,183.4,299041.0,177.2286,177.4119,176.8718,176.8814,299041.0
2022-11-10 10:40:00,183.39,184.03,183.27,183.72,505364.0,176.8718,177.489,176.756,177.19,505364.0
2022-11-10 10:45:00,183.71,184.05,183.49,184.03,233657.0,177.1804,177.5083,176.9682,177.489,233657.0
2022-11-10 10:50:00,184.04,184.52,183.96,184.37,249636.0,177.4987,177.9616,177.4215,177.8169,249636.0
2022-11-10 10:55:00,184.37,184.84,184.09,184.77,357241.0,177.8169,178.2702,177.5469,178.2027,357241.0
2022-11-10 11:00:00,184.78,184.91,184.46,184.51,260351.0,178.2124,178.3377,177.9037,177.952,260351.0
2022-11-10 11:05:00,184.51,184.81,184.37,184.44,305907.0,177.952,178.2413,177.8169,177.8844,305907.0
2022-11-10 11:10:00,184.45,184.89,184.43,184.84,258180.0,177.8941,178.3185,177.8748,178.2702,258180.0
2022-11-10 11:15:00,184.87,184.87,184.5,184.83,277400.0,178.2992,178.2992,177.9423,178.2606,277400.0
2022-11-10 11:20:00,184.84,185.0,184.65,184.68,610348.0,178.2702,178.4245,178.087,178.1159,610348.0
2022-11-10 11:25:00,184.66,184.73,184.49,184.67,300507.0,178.0966,178.1641,177.9327,178.1063,300507.0
2022-11-10 11:30:00,184.67,184.98,184.61,184.8,202279.0,178.1063,178.4053,178.0484,178.2316,202279.0
2022-11-10 11:35:00,184.79,185.06,184.62,185.05,252274.0,178.222,178.4824,178.058,178.4728,252274.0
2022-11-10 11:40:00,185.05,185.12,184.88,184.93,318788.0,178.4728,178.5403,178.3088,178.357,318788.0
2022-11-10 11:45:00,184.91,185.06,184.88,185.0,154813.0,178.3377,178.4824,178.3088,178.4245,154813.0
2022-11-10 11:50:00,184.99,185.19,184.99,185.11,225670.0,178.4149,178.6078,178.4149,178.5306,225670.0
2022-11-10 11:55:00,185.11,185.22,185.06,185.15,404340.0,178.5306,178.6367,178.4824,178.5692,404340.0
2022-11-10 12:00:00,185.15,185.15,184.86,184.88,177303.0,178.5692,178.5692,178.2895,178.3088,177303.0
2022-11-10 12:05:00,184.88,184.88,184.46,184.46,399601.0,178.3088,178.3088,177.9037,177.9037,399601.0
2022-11-10 12:10:00,184.45,184.49,184.17,184.21,130644.0,177.8941,177.9327,177.624,177.6626,130644.0
2022-11-10 12:15:00,184.23,184.36,184.18,184.34,182103.0,177.6819,177.8073,177.6337,177.788,182103.0
2022-11-10 12:20:00,184.35,184.53,184.21,184.43,116684.0,177.7976,177.9712,177.6626,177.8748,116684.0
2022-11-10 12:25:00,184.43,184.45,184.02,184.05,163515.0,177.8748,177.8941,177.4794,177.5083,163515.0
2022-11-10 12:30:00,184.03,184.06,183.49,183.72,274996.0,177.489,177.518,176.9682,177.19,274996.0
2022-11-10 12:35:00,183.73,183.92,183.38,183.39,180584.0,177.1997,177.3829,176.8621,176.8718,180584.0
2022-11-10 12:40:00,183.39,183.76,183.27,183.71,330695.0,176.8718,177.2286,176.756,177.1804,330695.0
2022-11-10 12:45:00,183.69,183.7,183.28,183.51,185427.0,177.1611,177.1707,176.7657,176.9875,185427.0
2022-11-10 12:50:00,183.5,183.67,183.21,183.34,89260.0,176.9779,177.1418,176.6982,176.8235,89260.0
2022-11-10 12:55:00,183.33,183.53,183.11,183.17,151448.0,176.8139,177.0068,176.6017,176.6596,151448.0
2022-11-10 13:00:00,183.19,183.7,183.16,183.68,221879.0,176.6789,177.1707,176.6499,177.1515,221879.0
2022-11-10 13:05:00,183.68,183.87,183.6,183.87,206665.0,177.1515,177.3347,177.0743,177.3347,206665.0
2022-11-10 13:10:00,183.88,183.99,183.74,183.95,135556.0,177.3443,177.4504,177.2093,177.4119,135556.0
2022-11-10 13:15:00,183.94,184.08,183.86,183.99,372737.0,177.4022,177.5372,177.3251,177.4504,372737.0
2022-11-10 13:20:00,183.96,184.1,183.61,183.7,177742.0,177.4215,177.5565,177.0839,177.1707,177742.0
2022-11-10 13:25:00,183.72,184.09,183.65,184.02,196631.0,177.19,177.5469,177.1225,177.4794,196631.0
2022-11-10 13:30:00,184.03,184.11,183.67,183.9,195414.0,177.489,177.5662,177.1418,177.3636,195414.0
2022-11-10 13:35:00,183.89,184.06,183.8,183.95,92821.0,177.354,177.518,177.2672,177.4119,92821.0
2022-11-10 13:40:00,183.95,184.31,183.86,184.28,136049.0,177.4119,177.7591,177.3251,177.7301,136049.0
2022-11-10 13:45:00,184.28,184.73,184.26,184.64,208642.0,177.7301,178.1641,177.7108,178.0773,208642.0
2022-11-10 13:50:00,184.63,184.71,184.31,184.44,198451.0,178.0677,178.1448,177.7591,177.8844,198451.0
2022-11-10 13:55:00,184.43,184.58,184.37,184.47,244736.0,177.8748,178.0195,177.8169,177.9134,244736.0
2022-11-10 14:00:00,184.48,184.6,184.42,184.5,168361.0,177.923,178.0388,177.8652,177.9423,168361.0
2022-11-10 14:05:00,184.48,184.67,184.35,184.6,149539.0,177.923,178.1063,177.7976,178.0388,149539.0
2022-11-10 14:10:00,184.57,184.61,184.47,184.55,86369.0,178.0098,178.0484,177.9134,177.9905,86369.0
2022-11-10 14:15:00,184.57,184.6,184.36,184.37,310368.0,178.0098,178.0388,177.8073,177.8169,310368.0
2022-11-10 14:20:00,184.37,184.49,184.3,184.46,275097.0,177.8169,177.9327,177.7494,177.9037,275097.0
2022-11-10 14:25:00,184.45,184.67,184.43,184.55,158001.0,177.8941,178.1063,177.8748,177.9905,158001.0
2022-11-10 14:30:00,184.55,184.59,184.36,184.53,261046.0,177.9905,178.0291,177.8073,177.9712,261046.0
2022-11-10 14:35:00,184.53,184.55,184.39,184.48,180977.0,177.9712,177.9905,177.8362,177.923,180977.0
2022-11-10 14:40:00,184.49,184.53,184.26,184.33,241497.0,177.9327,177.9712,177.7108,177.7784,241497.0
2022-11-10 14:45:00,184.31,184.49,184.27,184.36,214876.0,177.7591,177.9327,177.7205,177.8073,214876.0
2022-11-10 14:50:00,184.36,184.54,184.31,184.45,172295.0,177.8073,177.9809,177.7591,177.8941,172295.0
2022-11-10 14:55:00,184.45,184.56,184.41,184.51,235343.0,177.8941,178.0002,177.8555,177.952,235343.0
2022-11-10 15:00:00,184.5,184.51,184.3,184.38,228021.0,177.9423,177.952,177.7494,177.8266,228021.0
2022-11-10 15:05:00,184.38,184.74,184.36,184.73,295102.0,177.8266,178.1738,177.8073,178.1641,295102.0
2022-11-10 15:10:00,184.74,184.9,184.72,184.87,281451.0,178.1738,178.3281,178.1545,178.2992,281451.0
2022-11-10 15:15:00,184.86,185.01,184.81,184.98,338387.0,178.2895,178.4342,178.2413,178.4053,338387.0
2022-11-10 15:20:00,184.97,185.04,184.88,184.97,171953.0,178.3956,178.4631,178.3088,178.3956,171953.0
2022-11-10 15:25:00,184.97,185.11,184.94,185.03,283878.0,178.3956,178.5306,178.3667,178.4535,283878.0
2022-11-10 15:30:00,185.04,185.14,184.88,184.94,277375.0,178.4631,178.5596,178.3088,178.3667,277375.0
2022-11-10 15:35:00,184.94,185.15,184.91,185.14,268740.0,178.3667,178.5692,178.3377,178.5596,268740.0
2022-11-10 15:40:00,185.14,185.3,185.06,185.09,553481.0,178.5596,178.7139,178.4824,178.5113,553481.0
2022-11-10 15:45:00,185.09,185.32,185.08,185.21,429130.0,178.5113,178.7332,178.5017,178.6271,429130.0
2022-11-10 15:50:00,185.22,185.44,185.22,185.42,652067.0,178.6367,178.8489,178.6367,178.8296,652067.0
2022-11-10 15:55:00,185.42,185.45,185.16,185.37,1906723.0,178.8296,178.8585,178.5789,178.7814,1906723.0
2022-11-11 09:30:00,185.76,186.62,185.69,186.1,922919.0,179.1575,179.987,179.09,179.4854,922919.0
2022-11-11 09:35:00,186.12,186.69,185.95,186.11,331885.0,179.5047,180.0545,179.3408,179.4951,331885.0
2022-11-11 09:40:00,186.11,186.48,185.82,186.18,234604.0,179.4951,179.8519,179.2154,179.5626,234604.0
2022-11-11 09:45:00,186.25,187.22,186.24,187.14,501759.0,179.6301,180.5656,179.6205,180.4885,501759.0
2022-11-11 09:50:00,187.14,187.41,186.87,187.25,519100.0,180.4885,180.7489,180.2281,180.5946,519100.0
2022-11-11 09:55:00,187.21,187.57,186.99,187.48,609403.0,180.556,180.9032,180.3438,180.8164,609403.0
2022-11-11 10:00:00,187.3,187.92,186.75,187.68,726667.0,180.6428,181.2408,180.1123,181.0093,726667.0
2022-11-11 10:05:00,187.64,188.06,187.0,187.38,420952.0,180.9707,181.3758,180.3535,180.7199,420952.0
2022-11-11 10:10:00,187.35,188.36,187.27,188.21,312774.0,180.691,181.6651,180.6139,181.5204,312774.0
2022-11-11 10:15:00,188.21,188.55,188.17,188.53,368806.0,181.5204,181.8484,181.4819,181.8291,368806.0
2022-11-11 10:20:00,188.55,188.83,188.31,188.32,413443.0,181.8484,182.1184,181.6169,181.6265,413443.0
2022-11-11 10:25:00,188.35,188.84,188.15,188.47,420618.0,181.6555,182.1281,181.4626,181.7712,420618.0
2022-11-11 10:30:00,188.49,188.67,188.16,188.34,202672.0,181.7905,181.9641,181.4722,181.6458,202672.0
2022-11-11 10:35:00,188.34,188.56,187.93,188.39,269584.0,181.6458,181.858,181.2504,181.6941,269584.0
2022-11-11 10:40:00,188.37,188.46,188.1,188.42,198478.0,181.6748,181.7616,181.4144,181.723,198478.0
2022-11-11 10:45:00,188.43,188.43,188.14,188.38,175551.0,181.7326,181.7326,181.4529,181.6844,175551.0
2022-11-11 10:50:00,188.38,188.42,187.9,187.9,176238.0,181.6844,181.723,181.2215,181.2215,176238.0
2022-11-11 10:55:00,187.88,188.01,187.65,187.66,151939.0,181.2022,181.3276,180.9804,180.99,151939.0
2022-11-11 11:00:00,187.67,188.01,187.66,187.88,351443.0,180.9996,181.3276,180.99,181.2022,351443.0
2022-11-11 11:05:00,187.88,187.9,186.87,186.89,514213.0,181.2022,181.2215,180.2281,180.2474,514213.0
2022-11-11 11:10:00,186.88,187.1,186.64,186.74,325044.0,180.2377,180.4499,180.0063,180.1027,325044.0
2022-11-11 11:15:00,186.73,187.09,186.47,187.07,264328.0,180.0931,180.4403,179.8423,180.421,264328.0
2022-11-11 11:20:00,187.08,187.14,186.54,186.67,203334.0,180.4306,180.4885,179.9098,180.0352,203334.0
2022-11-11 11:25:00,186.67,186.84,186.12,186.15,209778.0,180.0352,180.1991,179.5047,179.5337,209778.0
2022-11-11 11:30:00,186.14,186.5,186.0,186.26,223708.0,179.524,179.8712,179.389,179.6398,223708.0
2022-11-11 11:35:00,186.26,186.62,186.2,186.33,212352.0,179.6398,179.987,179.5819,179.7073,212352.0
2022-11-11 11:40:00,186.3,186.64,186.21,186.41,95073.0,179.6783,180.0063,179.5915,179.7844,95073.0
2022-11-11 11:45:00,186.43,186.62,186.16,186.6,163091.0,179.8037,179.987,179.5433,179.9677,163091.0
2022-11-11 11:50:00,186.6,186.77,186.39,186.47,153866.0,179.9677,180.1316,179.7651,179.8423,153866.0
2022-11-11 11:55:00,186.47,186.53,186.25,186.27,90016.0,179.8423,179.9002,179.6301,179.6494,90016.0
2022-11-11 12:00:00,186.27,186.28,185.95,186.18,185141.0,179.6494,179.659,179.3408,179.5626,185141.0
2022-11-11 12:05:00,186.21,186.26,186.0,186.24,119983.0,179.5915,179.6398,179.389,179.6205,119983.0
2022-11-11 12:10:00,186.27,186.67,186.22,186.51,137991.0,179.6494,180.0352,179.6012,179.8809,137991.0
2022-11-11 12:15:00,186.49,186.81,186.46,186.69,139267.0,179.8616,180.1702,179.8326,180.0545,139267.0
2022-11-11 12:20:00,186.67,186.67,186.4,186.53,137992.0,180.0352,180.0352,179.7748,179.9002,137992.0
2022-11-11 12:25:00,186.52,186.59,186.37,186.44,79965.0,179.8905,179.958,179.7458,179.8134,79965.0
2022-11-11 12:30:00,186.45,186.65,186.22,186.32,115033.0,179.823,180.0159,179.6012,179.6976,115033.0
2022-11-11 12:35:00,186.31,186.55,186.27,186.3,136507.0,179.688,179.9194,179.6494,179.6783,136507.0
2022-11-11 12:40:00,186.3,186.46,186.17,186.45,96367.0,179.6783,179.8326,179.553,179.823,96367.0
2022-11-11 12:45:00,186.43,186.48,186.16,186.18,96860.0,179.8037,179.8519,179.5433,179.5626,96860.0
2022-11-11 12:50:00,186.18,186.3,186.12,186.23,88635.0,179.5626,179.6783,179.5047,179.6108,88635.0
2022-11-11 12:55:00,186.25,186.49,186.23,186.26,143805.0,179.6301,179.8616,179.6108,179.6398,143805.0
2022-11-11 13:00:00,186.25,186.54,186.23,186.46,125639.0,179.6301,179.9098,179.6108,179.8326,125639.0
2022-11-11 13:05:00,186.45,186.66,186.36,186.61,132868.0,179.823,180.0255,179.7362,179.9773,132868.0
2022-11-11 13:10:00,186.62,186.83,186.47,186.49,216853.0,179.987,180.1895,179.8423,179.8616,216853.0
2022-11-11 13:15:00,186.48,186.77,186.46,186.69,122086.0,179.8519,180.1316,179.8326,180.0545,122086.0
2022-11-11 13:20:00,186.68,186.91,186.56,186.86,116512.0,180.0448,180.2667,179.9291,180.2184,116512.0
2022-11-11 13:25:00,186.87,187.0,186.77,186.97,150696.0,180.2281,180.3535,180.1316,180.3245,150696.0
2022-11-11 13:30:00,186.97,187.15,186.89,187.15,126437.0,180.3245,180.4981,180.2474,180.4981,126437.0
2022-11-11 13:35:00,187.14,187.17,186.8,186.92,162241.0,180.4885,180.5174,180.1606,180.2763,162241.0
2022-11-11 13:40:00,186.92,187.0,186.74,186.89,106965.0,180.2763,180.3535,180.1027,180.2474,106965.0
2022-11-11 13:45:00,186.9,186.91,186.57,186.88,107500.0,180.257,180.2667,179.9387,180.2377,107500.0
2022-11-11 13:50:00,186.85,187.14,186.83,187.12,106801.0,180.2088,180.4885,180.1895,180.4692,106801.0
2022-11-11 13:55:00,187.15,187.23,187.01,187.16,91005.0,180.4981,180.5753,180.3631,180.5078,91005.0
2022-11-11 14:00:00,187.15,187.27,186.98,187.22,100534.0,180.4981,180.6139,180.3342,180.5656,100534.0
2022-11-11 14:05:00,187.23,187.36,187.13,187.34,87140.0,180.5753,180.7007,180.4788,180.6814,87140.0
2022-11-11 14:10:00,187.33,187.39,187.11,187.23,260793.0,180.6717,180.7296,180.4595,180.5753,260793.0
2022-11-11 14:15:00,187.24,187.36,187.13,187.24,123974.0,180.5849,180.7007,180.4788,180.5849,123974.0
2022-11-11 14:20:00,187.24,187.61,187.22,187.61,247947.0,180.5849,180.9418,180.5656,180.9418,247947.0
2022-11-11 14:25:00,187.59,187.87,187.53,187.82,149116.0,180.9225,181.1925,180.8646,181.1443,149116.0
2022-11-11 14:30:00,187.81,187.97,187.7,187.88,231807.0,181.1347,181.289,181.0286,181.2022,231807.0
2022-11-11 14:35:00,187.89,188.05,187.83,188.01,188804.0,181.2118,181.3661,181.154,181.3276,188804.0
2022-11-11 14:40:00,188.03,188.07,187.92,188.04,139334.0,181.3468,181.3854,181.2408,181.3565,139334.0
2022-11-11 14:45:00,188.03,188.09,187.87,187.9,92591.0,181.3468,181.4047,181.1925,181.2215,92591.0
2022-11-11 14:50:00,187.9,188.01,187.79,187.96,248472.0,181.2215,181.3276,181.1154,181.2793,248472.0
2022-11-11 14:55:00,187.96,187.99,187.8,187.93,128848.0,181.2793,181.3083,181.125,181.2504,128848.0
2022-11-11 15:00:00,187.94,187.96,187.37,187.42,191811.0,181.26,181.2793,180.7103,180.7585,191811.0
2022-11-11 15:05:00,187.42,187.44,186.79,186.87,201013.0,180.7585,180.7778,180.1509,180.2281,201013.0
2022-11-11 15:10:00,186.87,186.89,186.49,186.61,301039.0,180.2281,180.2474,179.8616,179.9773,301039.0
2022-11-11 15:15:00,186.62,186.89,186.44,186.86,275467.0,179.987,180.2474,179.8134,180.2184,275467.0
2022-11-11 15:20:00,186.87,186.95,186.7,186.81,212844.0,180.2281,180.3052,180.0641,180.1702,212844.0
2022-11-11 15:25:00,186.8,187.19,186.77,187.15,173894.0,180.1606,180.5367,180.1316,180.4981,173894.0
2022-11-11 15:30:00,187.14,187.35,187.12,187.2,278613.0,180.4885,180.691,180.4692,180.5463,278613.0
2022-11-11 15:35:00,187.19,187.2,186.91,187.16,211366.0,180.5367,180.5463,180.2667,180.5078,211366.0
2022-11-11 15:40:00,187.14,187.34,187.1,187.25,305879.0,180.4885,180.6814,180.4499,180.5946,305879.0
2022-11-11 15:45:00,187.24,187.37,187.1,187.13,508567.0,180.5849,180.7103,180.4499,180.4788,508567.0
2022-11-11 15:50:00,187.12,187.34,186.99,187.14,473857.0,180.4692,180.6814,180.3438,180.4885,473857.0
2022-11-11 15:55:00,187.14,187.15,186.6,186.91,1664940.0,180.4885,180.4981,179.9677,180.2667,1664940.0
2022-11-14 09:30:00,185.79,186.36,185.47,185.54,680408.0,179.1865,179.7362,178.8778,178.9453,680408.0
2022-11-14 09:35:00,185.53,185.86,185.36,185.83,334020.0,178.9357,179.254,178.7717,179.225,334020.0
2022-11-14 09:40:00,185.84,185.93,185.07,185.11,207143.0,179.2347,179.3215,178.4921,178.5306,207143.0
2022-11-14 09:45:00,185.09,185.31,184.63,185.29,519956.0,178.5113,178.7235,178.0677,178.7042,519956.0
2022-11-14 09:50:00,185.29,185.6,184.98,185.33,327206.0,178.7042,179.0032,178.4053,178.7428,327206.0
2022-11-14 09:55:00,185.34,185.71,185.22,185.67,480275.0,178.7525,179.1093,178.6367,179.0707,480275.0
2022-11-14 10:00:00,185.67,186.29,185.65,186.04,318345.0,179.0707,179.6687,179.0514,179.4276,318345.0
2022-11-14 10:05:00,186.04,186.67,185.94,186.48,313044.0,179.4276,180.0352,179.3311,179.8519,313044.0
2022-11-14 10:10:00,186.51,186.55,186.14,186.37,240067.0,179.8809,179.9194,179.524,179.7458,240067.0
2022-11-14 10:15:00,186.38,186.94,186.37,186.64,361399.0,179.7555,180.2956,179.7458,180.0063,361399.0
2022-11-14 10:20:00,186.62,186.95,186.59,186.65,186816.0,179.987,180.3052,179.958,180.0159,186816.0
2022-11-14 10:25:00,186.65,186.7,186.09,186.26,161423.0,180.0159,180.0641,179.4758,179.6398,161423.0
2022-11-14 10:30:00,186.27,186.61,186.04,186.53,128209.0,179.6494,179.9773,179.4276,179.9002,128209.0
2022-11-14 10:35:00,186.54,186.64,186.31,186.55,102662.0,179.9098,180.0063,179.688,179.9194,102662.0
2022-11-14 10:40:00,186.55,186.87,186.49,186.54,153832.0,179.9194,180.2281,179.8616,179.9098,153832.0
2022-11-14 10:45:00,186.54,186.57,186.32,186.45,72634.0,179.9098,179.9387,179.6976,179.823,72634.0
2022-11-14 10:50:00,186.44,186.73,186.34,186.69,140757.0,179.8134,180.0931,179.7169,180.0545,140757.0
2022-11-14 10:55:00,186.69,186.78,186.53,186.6,104245.0,180.0545,180.1413,179.9002,179.9677,104245.0
2022-11-14 11:00:00,186.59,186.69,186.24,186.35,389153.0,179.958,180.0545,179.6205,179.7266,389153.0
2022-11-14 11:05:00,186.35,186.4,186.02,186.19,201931.0,179.7266,179.7748,179.4083,179.5722,201931.0
2022-11-14 11:10:00,186.2,186.21,185.48,185.57,197590.0,179.5819,179.5915,178.8875,178.9743,197590.0
2022-11-14 11:15:00,185.57,185.66,185.07,185.15,174049.0,178.9743,179.0611,178.4921,178.5692,174049.0
2022-11-14 11:20:00,185.15,185.47,185.11,185.36,309086.0,178.5692,178.8778,178.5306,178.7717,309086.0
2022-11-14 11:25:00,185.38,185.58,185.32,185.54,134381.0,178.791,178.9839,178.7332,178.9453,134381.0
2022-11-14 11:30:00,185.52,186.05,185.45,186.05,237325.0,178.9261,179.4372,178.8585,179.4372,237325.0
2022-11-14 11:35:00,186.06,186.19,185.85,185.86,163165.0,179.4469,179.5722,179.2443,179.254,163165.0
2022-11-14 11:40:00,185.88,186.05,185.68,185.93,92647.0,179.2733,179.4372,179.0804,179.3215,92647.0
2022-11-14 11:45:00,185.92,186.21,185.87,186.05,95571.0,179.3118,179.5915,179.2636,179.4372,95571.0
2022-11-14 11:50:00,186.06,186.11,185.61,185.64,79384.0,179.4469,179.4951,179.0129,179.0418,79384.0
2022-11-14 11:55:00,185.65,185.84,185.5,185.7,68735.0,179.0514,179.2347,178.9068,179.0997,68735.0
2022-11-14 12:00:00,185.7,186.26,185.63,186.11,150845.0,179.0997,179.6398,179.0321,179.4951,150845.0
2022-11-14 12:05:00,186.11,186.11,185.9,186.02,100315.0,179.4951,179.4951,179.2926,179.4083,100315.0
2022-11-14 12:10:00,186.01,186.25,185.86,186.1,105814.0,179.3986,179.6301,179.254,179.4854,105814.0
2022-11-14 12:15:00,186.1,186.13,185.79,185.81,81181.0,179.4854,179.5144,179.1865,179.2058,81181.0
2022-11-14 12:20:00,185.81,185.81,185.42,185.76,187045.0,179.2058,179.2058,178.8296,179.1575,187045.0
2022-11-14 12:25:00,185.77,186.1,185.71,186.01,141364.0,179.1672,179.4854,179.1093,179.3986,141364.0
2022-11-14 12:30:00,186.02,186.32,185.96,186.29,241617.0,179.4083,179.6976,179.3504,179.6687,241617.0
2022-11-14 12:35:00,186.27,186.54,186.18,186.54,161935.0,179.6494,179.9098,179.5626,179.9098,161935.0
2022-11-14 12:40:00,186.54,186.55,186.29,186.42,75779.0,179.9098,179.9194,179.6687,179.7941,75779.0
2022-11-14 12:45:00,186.4,186.65,186.39,186.56,103947.0,179.7748,180.0159,179.7651,179.9291,103947.0
2022-11-14 12:50:00,186.55,186.58,186.4,186.43,116859.0,179.9194,179.9484,179.7748,179.8037,116859.0
2022-11-14 12:55:00,186.44,186.49,186.22,186.37,113511.0,179.8134,179.8616,179.6012,179.7458,113511.0
2022-11-14 13:00:00,186.37,186.52,186.28,186.48,96296.0,179.7458,179.8905,179.659,179.8519,96296.0
2022-11-14 13:05:00,186.47,186.65,186.44,186.59,111577.0,179.8423,180.0159,179.8134,179.958,111577.0
2022-11-14 13:10:00,186.59,186.76,186.55,186.74,140728.0,179.958,180.122,179.9194,180.1027,140728.0
2022-11-14 13:15:00,186.73,186.91,186.7,186.9,108510.0,180.0931,180.2667,180.0641,180.257,108510.0
2022-11-14 13:20:00,186.9,187.19,186.88,187.16,153489.0,180.257,180.5367,180.2377,180.5078,153489.0
2022-11-14 13:25:00,187.14,187.41,187.11,187.37,141034.0,180.4885,180.7489,180.4595,180.7103,141034.0
2022-11-14 13:30:00,187.38,187.42,187.14,187.41,235621.0,180.7199,180.7585,180.4885,180.7489,235621.0
2022-11-14 13:35:00,187.43,187.55,187.37,187.51,171316.0,180.7682,180.8839,180.7103,180.8453,171316.0
2022-11-14 13:40:00,187.5,187.59,187.39,187.56,177552.0,180.8357,180.9225,180.7296,180.8936,177552.0
2022-11-14 13:45:00,187.56,187.62,187.41,187.61,162358.0,180.8936,180.9514,180.7489,180.9418,162358.0
2022-11-14 13:50:00,187.61,187.79,187.57,187.71,245640.0,180.9418,181.1154,180.9032,181.0382,245640.0
2022-11-14 13:55:00,187.7,187.74,187.63,187.67,151063.0,181.0286,181.0672,180.9611,180.9996,151063.0
2022-11-14 14:00:00,187.66,187.74,187.44,187.48,268457.0,180.99,181.0672,180.7778,180.8164,268457.0
2022-11-14 14:05:00,187.48,187.51,187.14,187.2,186016.0,180.8164,180.8453,180.4885,180.5463,186016.0
2022-11-14 14:10:00,187.19,187.21,187.04,187.2,100278.0,180.5367,180.556,180.392,180.5463,100278.0
2022-11-14 14:15:00,187.2,187.26,186.93,187.06,154355.0,180.5463,180.6042,180.2859,180.4113,154355.0
2022-11-14 14:20:00,187.05,187.06,186.89,186.91,101700.0,180.4017,180.4113,180.2474,180.2667,101700.0
2022-11-14 14:25:00,186.91,186.93,186.77,186.91,147226.0,180.2667,180.2859,180.1316,180.2667,147226.0
2022-11-14 14:30:00,186.9,187.04,186.82,186.85,122182.0,180.257,180.392,180.1799,180.2088,122182.0
2022-11-14 14:35:00,186.85,186.99,186.68,186.68,166312.0,180.2088,180.3438,180.0448,180.0448,166312.0
2022-11-14 14:40:00,186.68,186.82,186.59,186.7,153721.0,180.0448,180.1799,179.958,180.0641,153721.0
2022-11-14 14:45:00,186.7,186.72,186.48,186.53,116248.0,180.0641,180.0834,179.8519,179.9002,116248.0
2022-11-14 14:50:00,186.53,186.7,186.51,186.59,85183.0,179.9002,180.0641,179.8809,179.958,85183.0
2022-11-14 14:55:00,186.6,186.7,186.53,186.61,106533.0,179.9677,180.0641,179.9002,179.9773,106533.0
2022-11-14 15:00:00,186.59,186.9,186.59,186.88,181029.0,179.958,180.257,179.958,180.2377,181029.0
2022-11-14 15:05:00,186.88,186.94,186.56,186.56,85158.0,180.2377,180.2956,179.9291,179.9291,85158.0
2022-11-14 15:10:00,186.57,186.61,185.88,185.94,171772.0,179.9387,179.9773,179.2733,179.3311,171772.0
2022-11-14 15:15:00,185.93,186.16,185.78,186.13,194879.0,179.3215,179.5433,179.1768,179.5144,194879.0
2022-11-14 15:20:00,186.15,186.37,186.11,186.33,243732.0,179.5337,179.7458,179.4951,179.7073,243732.0
2022-11-14 15:25:00,186.31,186.36,186.2,186.21,102779.0,179.688,179.7362,179.5819,179.5915,102779.0
2022-11-14 15:30:00,186.22,186.35,186.01,186.01,265835.0,179.6012,179.7266,179.3986,179.3986,265835.0
2022-11-14 15:35:00,186.02,186.34,186.01,186.27,245310.0,179.4083,179.7169,179.3986,179.6494,245310.0
2022-11-14 15:40:00,186.28,186.33,185.94,185.97,311280.0,179.659,179.7073,179.3311,179.3601,311280.0
2022-11-14 15:45:00,185.96,185.97,185.56,185.59,419507.0,179.3504,179.3601,178.9646,178.9936,419507.0
2022-11-14 15:50:00,185.6,185.72,185.29,185.3,513244.0,179.0032,179.1189,178.7042,178.7139,513244.0
2022-11-14 15:55:00,185.3,185.31,184.8,184.93,1100230.0,178.7139,178.7235,178.2316,178.357,1100230.0
2022-11-15 09:30:00,187.85,189.02,187.64,187.85,775938.0,181.1732,182.3017,180.9707,181.1732,775938.0
2022-11-15 09:35:00,187.93,188.57,187.78,188.0,385877.0,181.2504,181.8677,181.1057,181.3179,385877.0
2022-11-15 09:40:00,188.0,188.23,187.3,187.36,345974.0,181.3179,181.5397,180.6428,180.7007,345974.0
2022-11-15 09:45:00,187.34,187.46,186.73,187.15,330536.0,180.6814,180.7971,180.0931,180.4981,330536.0
2022-11-15 09:50:00,187.16,187.94,187.16,187.64,322629.0,180.5078,181.26,180.5078,180.9707,322629.0
2022-11-15 09:55:00,187.61,188.33,187.58,188.31,339917.0,180.9418,181.6362,180.9128,181.6169,339917.0
2022-11-15 10:00:00,188.32,188.58,188.23,188.55,204665.0,181.6265,181.8773,181.5397,181.8484,204665.0
2022-11-15 10:05:00,188.56,188.68,188.05,188.12,242528.0,181.858,181.9737,181.3661,181.4336,242528.0
2022-11-15 10:10:00,188.14,188.33,187.99,188.16,183146.0,181.4529,181.6362,181.3083,181.4722,183146.0
2022-11-15 10:15:00,188.18,188.74,188.16,188.23,260073.0,181.4915,182.0316,181.4722,181.5397,260073.0
2022-11-15 10:20:00,188.21,189.03,187.95,189.01,310453.0,181.5204,182.3113,181.2697,182.292,310453.0
2022-11-15 10:25:00,189.02,189.35,188.94,189.35,264347.0,182.3017,182.6199,182.2245,182.6199,264347.0
2022-11-15 10:30:00,189.35,189.55,189.1,189.47,370005.0,182.6199,182.8128,182.3788,182.7357,370005.0
2022-11-15 10:35:00,189.45,189.56,188.87,188.96,262400.0,182.7164,182.8225,182.157,182.2438,262400.0
2022-11-15 10:40:00,188.94,189.23,188.77,189.05,259936.0,182.2245,182.5042,182.0605,182.3306,259936.0
2022-11-15 10:45:00,189.02,189.22,188.4,188.6,329526.0,182.3017,182.4945,181.7037,181.8966,329526.0
2022-11-15 10:50:00,188.58,188.84,188.22,188.72,370846.0,181.8773,182.1281,181.5301,182.0123,370846.0
2022-11-15 10:55:00,188.71,188.95,188.43,188.43,197526.0,182.0027,182.2341,181.7326,181.7326,197526.0
2022-11-15 11:00:00,188.43,188.56,187.94,188.25,309542.0,181.7326,181.858,181.26,181.559,309542.0
2022-11-15 11:05:00,188.25,188.71,188.22,188.33,185592.0,181.559,182.0027,181.5301,181.6362,185592.0
2022-11-15 11:10:00,188.32,188.53,188.15,188.49,180085.0,181.6265,181.8291,181.4626,181.7905,180085.0
2022-11-15 11:15:00,188.47,188.8,188.28,188.45,169241.0,181.7712,182.0895,181.588,181.7519,169241.0
2022-11-15 11:20:00,188.45,188.88,188.43,188.69,118438.0,181.7519,182.1666,181.7326,181.9834,118438.0
2022-11-15 11:25:00,188.71,188.78,188.37,188.47,117679.0,182.0027,182.0702,181.6748,181.7712,117679.0
2022-11-15 11:30:00,188.48,189.04,188.48,189.03,159423.0,181.7809,182.3209,181.7809,182.3113,159423.0
2022-11-15 11:35:00,189.03,189.05,188.7,188.91,147803.0,182.3113,182.3306,181.993,182.1956,147803.0
2022-11-15 11:40:00,188.9,189.13,188.9,189.03,160578.0,182.1859,182.4077,182.1859,182.3113,160578.0
2022-11-15 11:45:00,189.03,189.11,188.84,189.03,181908.0,182.3113,182.3885,182.1281,182.3113,181908.0
2022-11-15 11:50:00,189.03,189.09,188.79,188.92,172993.0,182.3113,182.3692,182.0798,182.2052,172993.0
2022-11-15 11:55:00,188.9,189.09,188.79,189.07,106379.0,182.1859,182.3692,182.0798,182.3499,106379.0
2022-11-15 12:00:00,189.08,189.13,188.47,188.74,188541.0,182.3595,182.4077,181.7712,182.0316,188541.0
2022-11-15 12:05:00,188.76,188.93,188.63,188.91,131413.0,182.0509,182.2149,181.9255,182.1956,131413.0
2022-11-15 12:10:00,188.92,189.26,188.89,188.99,122458.0,182.2052,182.5331,182.1763,182.2727,122458.0
2022-11-15 12:15:00,188.99,189.01,188.78,188.79,98601.0,182.2727,182.292,182.0702,182.0798,98601.0
2022-11-15 12:20:00,188.79,188.91,188.59,188.78,116075.0,182.0798,182.1956,181.8869,182.0702,116075.0
2022-11-15 12:25:00,188.78,188.85,188.64,188.71,86184.0,182.0702,182.1377,181.9352,182.0027,86184.0
2022-11-15 12:30:00,188.7,189.04,188.58,188.95,120739.0,181.993,182.3209,181.8773,182.2341,120739.0
2022-11-15 12:35:00,188.95,189.04,188.75,188.8,62188.0,182.2341,182.3209,182.0413,182.0895,62188.0
2022-11-15 12:40:00,188.8,188.92,188.52,188.6,140857.0,182.0895,182.2052,181.8194,181.8966,140857.0
2022-11-15 12:45:00,188.59,188.76,188.38,188.76,82614.0,181.8869,182.0509,181.6844,182.0509,82614.0
2022-11-15 12:50:00,188.75,188.78,188.63,188.66,83475.0,182.0413,182.0702,181.9255,181.9545,83475.0
2022-11-15 12:55:00,188.67,188.87,188.5,188.87,71595.0,181.9641,182.157,181.8001,182.157,71595.0
2022-11-15 13:00:00,188.88,189.0,188.8,188.92,82241.0,182.1666,182.2824,182.0895,182.2052,82241.0
2022-11-15 13:05:00,188.9,188.92,188.7,188.72,44244.0,182.1859,182.2052,181.993,182.0123,44244.0
2022-11-15 13:10:00,188.73,188.82,188.55,188.74,85852.0,182.022,182.1088,181.8484,182.0316,85852.0
2022-11-15 13:15:00,188.71,188.73,188.07,188.11,411349.0,182.0027,182.022,181.3854,181.424,411349.0
2022-11-15 13:20:00,188.09,188.11,187.12,187.43,360909.0,181.4047,181.424,180.4692,180.7682,360909.0
2022-11-15 13:25:00,187.44,187.72,186.79,186.96,461047.0,180.7778,181.0479,180.1509,180.3149,461047.0
2022-11-15 13:30:00,186.95,187.27,186.54,186.64,305253.0,180.3052,180.6139,179.9098,180.0063,305253.0
2022-11-15 13:35:00,186.64,187.14,186.18,186.51,414032.0,180.0063,180.4885,179.5626,179.8809,414032.0
2022-11-15 13:40:00,186.49,187.08,186.11,186.86,379543.0,179.8616,180.4306,179.4951,180.2184,379543.0
2022-11-15 13:45:00,186.82,187.39,186.72,186.72,202517.0,180.1799,180.7296,180.0834,180.0834,202517.0
2022-11-15 13:50:00,186.77,187.29,186.76,187.25,190138.0,180.1316,180.6331,180.122,180.5946,190138.0
2022-11-15 13:55:00,187.23,187.48,187.0,187.1,260911.0,180.5753,180.8164,180.3535,180.4499,260911.0
2022-11-15 14:00:00,187.11,187.29,186.13,186.14,234108.0,180.4595,180.6331,179.5144,179.524,234108.0
2022-11-15 14:05:00,186.13,186.9,186.13,186.84,205649.0,179.5144,180.257,179.5144,180.1991,205649.0
2022-11-15 14:10:00,186.82,187.95,186.79,187.55,393829.0,180.1799,181.2697,180.1509,180.8839,393829.0
2022-11-15 14:15:00,187.56,187.78,187.29,187.63,253740.0,180.8936,181.1057,180.6331,180.9611,253740.0
2022-11-15 14:20:00,187.6,188.13,187.6,188.01,447707.0,180.9321,181.4433,180.9321,181.3276,447707.0
2022-11-15 14:25:00,188.0,188.1,187.51,187.76,222798.0,181.3179,181.4144,180.8453,181.0864,222798.0
2022-11-15 14:30:00,187.79,187.87,187.49,187.5,173038.0,181.1154,181.1925,180.826,180.8357,173038.0
2022-11-15 14:35:00,187.52,187.87,187.38,187.49,171878.0,180.855,181.1925,180.7199,180.826,171878.0
2022-11-15 14:40:00,187.54,187.83,187.45,187.53,171577.0,180.8743,181.154,180.7875,180.8646,171577.0
2022-11-15 14:45:00,187.5,187.69,187.2,187.32,177199.0,180.8357,181.0189,180.5463,180.6621,177199.0
2022-11-15 14:50:00,187.32,187.48,187.16,187.45,132539.0,180.6621,180.8164,180.5078,180.7875,132539.0
2022-11-15 14:55:00,187.45,188.22,187.38,188.01,217103.0,180.7875,181.5301,180.7199,181.3276,217103.0
2022-11-15 15:00:00,188.04,188.34,187.95,188.22,134275.0,181.3565,181.6458,181.2697,181.5301,134275.0
2022-11-15 15:05:00,188.19,188.21,187.77,187.93,227175.0,181.5012,181.5204,181.0961,181.2504,227175.0
2022-11-15 15:10:00,187.97,188.1,187.69,187.89,118087.0,181.289,181.4144,181.0189,181.2118,118087.0
2022-11-15 15:15:00,187.96,188.2,187.88,188.1,170216.0,181.2793,181.5108,181.2022,181.4144,170216.0
2022-11-15 15:20:00,188.08,188.27,187.89,188.19,156951.0,181.3951,181.5783,181.2118,181.5012,156951.0
2022-11-15 15:25:00,188.21,188.24,187.89,188.0,121335.0,181.5204,181.5494,181.2118,181.3179,121335.0
2022-11-15 15:30:00,188.0,188.0,187.51,187.53,207397.0,181.3179,181.3179,180.8453,180.8646,207397.0
2022-11-15 15:35:00,187.54,188.04,187.54,187.95,146347.0,180.8743,181.3565,180.8743,181.2697,146347.0
2022-11-15 15:40:00,187.95,188.06,187.86,187.97,164451.0,181.2697,181.3758,181.1829,181.289,164451.0
2022-11-15 15:45:00,187.97,187.97,187.51,187.61,307876.0,181.289,181.289,180.8453,180.9418,307876.0
2022-11-15 15:50:00,187.61,187.66,187.33,187.46,298672.0,180.9418,180.99,180.6717,180.7971,298672.0
2022-11-15 15:55:00,187.45,187.65,187.34,187.64,840726.0,180.7875,180.9804,180.6814,180.9707,840726.0
2022-11-16 09:30:00,186.6,186.64,185.84,186.5,842916.0,179.9677,180.0063,179.2347,179.8712,842916.0
2022-11-16 09:35:00,186.44,186.48,185.82,186.01,881001.0,179.8134,179.8519,179.2154,179.3986,881001.0
2022-11-16 09:40:00,185.99,185.99,185.51,185.58,1098825.0,179.3794,179.3794,178.9164,178.9839,1098825.0
2022-11-16 09:45:00,185.59,185.99,185.13,185.16,630224.0,178.9936,179.3794,178.5499,178.5789,630224.0
2022-11-16 09:50:00,185.17,185.35,184.59,184.64,502138.0,178.5885,178.7621,178.0291,178.0773,502138.0
2022-11-16 09:55:00,184.64,184.97,184.59,184.63,830532.0,178.0773,178.3956,178.0291,178.0677,830532.0
2022-11-16 10:00:00,184.63,185.07,184.59,184.92,738089.0,178.0677,178.4921,178.0291,178.3474,738089.0
2022-11-16 10:05:00,184.93,184.95,184.4,184.6,349975.0,178.357,178.3763,177.8459,178.0388,349975.0
2022-11-16 10:10:00,184.6,185.1,184.58,184.72,329890.0,178.0388,178.521,178.0195,178.1545,329890.0
2022-11-16 10:15:00,184.7,184.72,184.36,184.44,295441.0,178.1352,178.1545,177.8073,177.8844,295441.0
2022-11-16 10:20:00,184.43,184.81,184.32,184.7,201031.0,177.8748,178.2413,177.7687,178.1352,201031.0
2022-11-16 10:25:00,184.72,184.98,184.55,184.59,256285.0,178.1545,178.4053,177.9905,178.0291,256285.0
2022-11-16 10:30:00,184.59,185.04,184.44,184.91,162050.0,178.0291,178.4631,177.8844,178.3377,162050.0
2022-11-16 10:35:00,184.9,184.91,184.34,184.4,240410.0,178.3281,178.3377,177.788,177.8459,240410.0
2022-11-16 10:40:00,184.39,184.66,184.18,184.47,320136.0,177.8362,178.0966,177.6337,177.9134,320136.0
2022-11-16 10:45:00,184.46,184.72,184.31,184.48,204685.0,177.9037,178.1545,177.7591,177.923,204685.0
2022-11-16 10:50:00,184.41,184.52,183.97,184.0,247422.0,177.8555,177.9616,177.4312,177.4601,247422.0
2022-11-16 10:55:00,184.0,184.13,183.94,184.08,125275.0,177.4601,177.5855,177.4022,177.5372,125275.0
2022-11-16 11:00:00,184.07,184.34,184.02,184.22,139734.0,177.5276,177.788,177.4794,177.6723,139734.0
2022-11-16 11:05:00,184.21,184.25,184.03,184.15,145286.0,177.6626,177.7012,177.489,177.6048,145286.0
2022-11-16 11:10:00,184.16,184.35,184.08,184.2,68445.0,177.6144,177.7976,177.5372,177.653,68445.0
2022-11-16 11:15:00,184.2,184.4,184.16,184.27,73805.0,177.653,177.8459,177.6144,177.7205,73805.0
2022-11-16 11:20:00,184.26,184.67,184.21,184.67,185627.0,177.7108,178.1063,177.6626,178.1063,185627.0
2022-11-16 11:25:00,184.66,184.85,184.54,184.74,157498.0,178.0966,178.2799,177.9809,178.1738,157498.0
2022-11-16 11:30:00,184.73,184.9,184.7,184.71,126316.0,178.1641,178.3281,178.1352,178.1448,126316.0
2022-11-16 11:35:00,184.68,184.72,184.29,184.4,132947.0,178.1159,178.1545,177.7398,177.8459,132947.0
2022-11-16 11:40:00,184.43,184.67,184.39,184.47,215476.0,177.8748,178.1063,177.8362,177.9134,215476.0
2022-11-16 11:45:00,184.46,184.81,184.46,184.72,88609.0,177.9037,178.2413,177.9037,178.1545,88609.0
2022-11-16 11:50:00,184.7,184.87,184.57,184.81,238078.0,178.1352,178.2992,178.0098,178.2413,238078.0
2022-11-16 11:55:00,184.75,184.99,184.65,184.66,87372.0,178.1834,178.4149,178.087,178.0966,87372.0
2022-11-16 12:00:00,184.66,184.74,184.44,184.49,219431.0,178.0966,178.1738,177.8844,177.9327,219431.0
2022-11-16 12:05:00,184.5,184.97,184.48,184.94,104899.0,177.9423,178.3956,177.923,178.3667,104899.0
2022-11-16 12:10:00,184.97,185.0,184.75,184.82,80319.0,178.3956,178.4245,178.1834,178.2509,80319.0
2022-11-16 12:15:00,184.81,184.88,184.45,184.53,73158.0,178.2413,178.3088,177.8941,177.9712,73158.0
2022-11-16 12:20:00,184.56,184.62,184.18,184.33,369928.0,178.0002,178.058,177.6337,177.7784,369928.0
2022-11-16 12:25:00,184.31,184.65,184.31,184.6,123744.0,177.7591,178.087,177.7591,178.0388,123744.0
2022-11-16 12:30:00,184.61,184.81,184.54,184.78,72604.0,178.0484,178.2413,177.9809,178.2124,72604.0
2022-11-16 12:35:00,184.75,184.95,184.71,184.75,78681.0,178.1834,178.3763,178.1448,178.1834,78681.0
2022-11-16 12:40:00,184.77,185.16,184.74,185.11,128122.0,178.2027,178.5789,178.1738,178.5306,128122.0
2022-11-16 12:45:00,185.12,185.39,185.1,185.13,229577.0,178.5403,178.8007,178.521,178.5499,229577.0
2022-11-16 12:50:00,185.13,185.33,184.91,184.96,139072.0,178.5499,178.7428,178.3377,178.386,139072.0
2022-11-16 12:55:00,184.97,185.03,184.77,184.81,52822.0,178.3956,178.4535,178.2027,178.2413,52822.0
2022-11-16 13:00:00,184.8,184.8,184.55,184.65,124100.0,178.2316,178.2316,177.9905,178.087,124100.0
2022-11-16 13:05:00,184.63,184.79,184.55,184.78,96922.0,178.0677,178.222,177.9905,178.2124,96922.0
2022-11-16 13:10:00,184.79,184.98,184.69,184.75,289576.0,178.222,178.4053,178.1256,178.1834,289576.0
2022-11-16 13:15:00,184.76,184.86,184.57,184.58,103066.0,178.1931,178.2895,178.0098,178.0195,103066.0
2022-11-16 13:20:00,184.59,184.7,184.53,184.61,161070.0,178.0291,178.1352,177.9712,178.0484,161070.0
2022-11-16 13:25:00,184.58,184.71,184.46,184.48,62889.0,178.0195,178.1448,177.9037,177.923,62889.0
2022-11-16 13:30:00,184.47,184.55,184.02,184.04,140367.0,177.9134,177.9905,177.4794,177.4987,140367.0
2022-11-16 13:35:00,184.08,184.18,184.0,184.16,242976.0,177.5372,177.6337,177.4601,177.6144,242976.0
2022-11-16 13:40:00,184.17,184.34,184.13,184.28,60769.0,177.624,177.788,177.5855,177.7301,60769.0
2022-11-16 13:45:00,184.27,184.32,184.15,184.15,86232.0,177.7205,177.7687,177.6048,177.6048,86232.0
2022-11-16 13:50:00,184.14,184.19,184.04,184.09,62946.0,177.5951,177.6433,177.4987,177.5469,62946.0
2022-11-16 13:55:00,184.09,184.16,183.89,183.97,92785.0,177.5469,177.6144,177.354,177.4312,92785.0
2022-11-16 14:00:00,183.97,184.14,183.82,184.13,116405.0,177.4312,177.5951,177.2865,177.5855,116405.0
2022-11-16 14:05:00,184.14,184.27,183.98,184.17,100574.0,177.5951,177.7205,177.4408,177.624,100574.0
2022-11-16 14:10:00,184.15,184.2,184.08,184.14,152141.0,177.6048,177.653,177.5372,177.5951,152141.0
2022-11-16 14:15:00,184.15,184.21,184.0,184.16,159820.0,177.6048,177.6626,177.4601,177.6144,159820.0
2022-11-16 14:20:00,184.15,184.38,184.11,184.32,82520.0,177.6048,177.8266,177.5662,177.7687,82520.0
2022-11-16 14:25:00,184.35,184.48,184.34,184.37,119400.0,177.7976,177.923,177.788,177.8169,119400.0
2022-11-16 14:30:00,184.38,184.39,183.89,184.02,68886.0,177.8266,177.8362,177.354,177.4794,68886.0
2022-11-16 14:35:00,184.03,184.58,184.02,184.34,112511.0,177.489,178.0195,177.4794,177.788,112511.0
2022-11-16 14:40:00,184.36,184.44,184.2,184.24,97888.0,177.8073,177.8844,177.653,177.6916,97888.0
2022-11-16 14:45:00,184.24,184.31,184.14,184.2,81838.0,177.6916,177.7591,177.5951,177.653,81838.0
2022-11-16 14:50:00,184.18,184.44,184.16,184.37,109063.0,177.6337,177.8844,177.6144,177.8169,109063.0
2022-11-16 14:55:00,184.37,184.58,184.31,184.56,149996.0,177.8169,178.0195,177.7591,178.0002,149996.0
2022-11-16 15:00:00,184.55,184.6,184.33,184.38,162006.0,177.9905,178.0388,177.7784,177.8266,162006.0
2022-11-16 15:05:00,184.38,184.44,183.8,183.84,163456.0,177.8266,177.8844,177.2672,177.3058,163456.0
2022-11-16 15:10:00,183.85,183.91,183.75,183.9,124068.0,177.3154,177.3733,177.219,177.3636,124068.0
2022-11-16 15:15:00,183.89,184.01,183.71,183.78,189139.0,177.354,177.4697,177.1804,177.2479,189139.0
2022-11-16 15:20:00,183.78,183.94,183.76,183.88,189447.0,177.2479,177.4022,177.2286,177.3443,189447.0
2022-11-16 15:25:00,183.86,184.01,183.81,183.83,157448.0,177.3251,177.4697,177.2768,177.2961,157448.0
2022-11-16 15:30:00,183.83,183.97,183.73,183.73,181879.0,177.2961,177.4312,177.1997,177.1997,181879.0
2022-11-16 15:35:00,183.74,184.04,183.73,183.98,480018.0,177.2093,177.4987,177.1997,177.4408,480018.0
2022-11-16 15:40:00,183.99,184.25,183.93,184.23,390835.0,177.4504,177.7012,177.3926,177.6819,390835.0
2022-11-16 15:45:00,184.23,184.23,183.93,184.18,318809.0,177.6819,177.6819,177.3926,177.6337,318809.0
2022-11-16 15:50:00,184.18,184.44,184.17,184.24,663272.0,177.6337,177.8844,177.624,177.6916,663272.0
2022-11-16 15:55:00,184.23,184.24,183.91,184.24,1390649.0,177.6819,177.6916,177.3733,177.6916,1390649.0
2022-11-17 09:30:00,181.62,181.62,180.83,181.08,898633.0,175.1647,175.1647,174.4028,174.6439,898633.0
2022-11-17 09:35:00,181.09,181.35,180.74,181.03,319411.0,174.6535,174.9043,174.316,174.5956,319411.0
2022-11-17 09:40:00,181.02,181.35,180.82,181.19,298554.0,174.586,174.9043,174.3931,174.75,298554.0
2022-11-17 09:45:00,181.18,181.53,180.98,181.27,194841.0,174.7403,175.0779,174.5474,174.8271,194841.0
2022-11-17 09:50:00,181.36,181.45,180.86,180.9,277133.0,174.9139,175.0007,174.4317,174.4703,277133.0
2022-11-17 09:55:00,180.89,180.95,180.58,180.7,497880.0,174.4606,174.5185,174.1616,174.2774,497880.0
2022-11-17 10:00:00,180.7,181.01,180.51,181.0,233474.0,174.2774,174.5764,174.0941,174.5667,233474.0
2022-11-17 10:05:00,181.01,181.07,180.79,181.02,157912.0,174.5764,174.6342,174.3642,174.586,157912.0
2022-11-17 10:10:00,181.04,181.27,180.89,181.26,264935.0,174.6053,174.8271,174.4606,174.8175,264935.0
2022-11-17 10:15:00,181.24,181.84,181.2,181.8,140237.0,174.7982,175.3769,174.7596,175.3383,140237.0
2022-11-17 10:20:00,181.77,181.95,181.48,181.55,192625.0,175.3093,175.4829,175.0297,175.0972,192625.0
2022-11-17 10:25:00,181.53,182.0,181.52,181.68,96605.0,175.0779,175.5312,175.0682,175.2225,96605.0
2022-11-17 10:30:00,181.67,181.69,181.36,181.39,111518.0,175.2129,175.2322,174.9139,174.9429,111518.0
2022-11-17 10:35:00,181.39,181.87,181.37,181.62,116149.0,174.9429,175.4058,174.9236,175.1647,116149.0
2022-11-17 10:40:00,181.62,181.87,181.57,181.75,123533.0,175.1647,175.4058,175.1165,175.2901,123533.0
2022-11-17 10:45:00,181.75,181.78,181.05,181.18,234406.0,175.2901,175.319,174.6149,174.7403,234406.0
2022-11-17 10:50:00,181.17,181.37,181.08,181.21,172882.0,174.7307,174.9236,174.6439,174.7692,172882.0
2022-11-17 10:55:00,181.2,181.23,180.99,181.1,94048.0,174.7596,174.7885,174.5571,174.6632,94048.0
2022-11-17 11:00:00,181.1,181.32,180.94,181.01,80180.0,174.6632,174.8753,174.5088,174.5764,80180.0
2022-11-17 11:05:00,181.03,181.29,180.88,180.88,155088.0,174.5956,174.8464,174.451,174.451,155088.0
2022-11-17 11:10:00,180.88,180.95,180.69,180.91,277523.0,174.451,174.5185,174.2677,174.4799,277523.0
2022-11-17 11:15:00,180.94,181.12,180.85,180.99,119455.0,174.5088,174.6824,174.422,174.5571,119455.0
2022-11-17 11:20:00,180.98,181.07,180.77,181.03,100541.0,174.5474,174.6342,174.3449,174.5956,100541.0
2022-11-17 11:25:00,181.03,181.2,180.99,181.18,75128.0,174.5956,174.7596,174.5571,174.7403,75128.0
2022-11-17 11:30:00,181.19,181.2,180.83,180.93,101622.0,174.75,174.7596,174.4028,174.4992,101622.0
2022-11-17 11:35:00,180.93,181.1,180.78,181.02,373380.0,174.4992,174.6632,174.3545,174.586,373380.0
2022-11-17 11:40:00,181.01,181.11,180.89,180.89,154771.0,174.5764,174.6728,174.4606,174.4606,154771.0
2022-11-17 11:45:00,180.89,180.98,180.74,180.75,128540.0,174.4606,174.5474,174.316,174.3256,128540.0
2022-11-17 11:50:00,180.78,180.97,180.69,180.84,99666.0,174.3545,174.5378,174.2677,174.4124,99666.0
2022-11-17 11:55:00,180.85,181.62,180.84,181.59,190932.0,174.422,175.1647,174.4124,175.1357,190932.0
2022-11-17 12:00:00,181.59,181.87,181.5,181.84,160516.0,175.1357,175.4058,175.0489,175.3769,160516.0
2022-11-17 12:05:00,181.83,181.96,181.69,181.79,187097.0,175.3672,175.4926,175.2322,175.3286,187097.0
2022-11-17 12:10:00,181.77,181.99,181.63,181.65,116319.0,175.3093,175.5215,175.1743,175.1936,116319.0
2022-11-17 12:15:00,181.66,181.71,181.46,181.61,193996.0,175.2033,175.2515,175.0104,175.155,193996.0
2022-11-17 12:20:00,181.66,181.73,181.52,181.62,51087.0,175.2033,175.2708,175.0682,175.1647,51087.0
2022-11-17 12:25:00,181.63,181.68,181.55,181.56,42409.0,175.1743,175.2225,175.0972,175.1068,42409.0
2022-11-17 12:30:00,181.57,181.78,181.38,181.41,120259.0,175.1165,175.319,174.9332,174.9621,120259.0
2022-11-17 12:35:00,181.42,181.77,181.39,181.74,122843.0,174.9718,175.3093,174.9429,175.2804,122843.0
2022-11-17 12:40:00,181.75,181.93,181.68,181.93,44426.0,175.2901,175.4637,175.2225,175.4637,44426.0
2022-11-17 12:45:00,181.92,182.15,181.9,182.14,135318.0,175.454,175.6758,175.4347,175.6662,135318.0
2022-11-17 12:50:00,182.14,182.63,182.13,182.56,387600.0,175.6662,176.1388,175.6565,176.0713,387600.0
2022-11-17 12:55:00,182.57,182.74,182.43,182.62,130525.0,176.0809,176.2449,175.9459,176.1291,130525.0
2022-11-17 13:00:00,182.63,182.79,182.63,182.63,80931.0,176.1388,176.2931,176.1388,176.1388,80931.0
2022-11-17 13:05:00,182.62,182.75,182.5,182.51,133272.0,176.1291,176.2545,176.0134,176.023,133272.0
2022-11-17 13:10:00,182.52,182.73,182.49,182.55,134015.0,176.0327,176.2352,176.0038,176.0616,134015.0
2022-11-17 13:15:00,182.57,182.89,182.52,182.88,250434.0,176.0809,176.3895,176.0327,176.3799,250434.0
2022-11-17 13:20:00,182.88,182.95,182.56,182.62,156907.0,176.3799,176.4474,176.0713,176.1291,156907.0
2022-11-17 13:25:00,182.6,182.61,182.31,182.33,184809.0,176.1098,176.1195,175.8302,175.8494,184809.0
2022-11-17 13:30:00,182.34,182.41,182.21,182.28,244970.0,175.8591,175.9266,175.7337,175.8012,244970.0
2022-11-17 13:35:00,182.26,182.64,182.22,182.62,139536.0,175.7819,176.1484,175.7434,176.1291,139536.0
2022-11-17 13:40:00,182.63,182.65,182.35,182.35,86613.0,176.1388,176.1581,175.8687,175.8687,86613.0
2022-11-17 13:45:00,182.36,182.38,182.01,182.03,105973.0,175.8784,175.8977,175.5408,175.5601,105973.0
2022-11-17 13:50:00,182.05,182.12,181.9,181.99,151256.0,175.5794,175.6469,175.4347,175.5215,151256.0
2022-11-17 13:55:00,182.0,182.15,181.9,182.09,56879.0,175.5312,175.6758,175.4347,175.618,56879.0
2022-11-17 14:00:00,182.1,182.34,182.08,182.24,110537.0,175.6276,175.8591,175.6083,175.7626,110537.0
2022-11-17 14:05:00,182.24,182.27,181.93,181.93,83017.0,175.7626,175.7916,175.4637,175.4637,83017.0
2022-11-17 14:10:00,181.92,181.92,181.65,181.76,87233.0,175.454,175.454,175.1936,175.2997,87233.0
2022-11-17 14:15:00,181.75,181.75,181.48,181.54,143071.0,175.2901,175.2901,175.0297,175.0875,143071.0
2022-11-17 14:20:00,181.54,181.62,181.36,181.6,146683.0,175.0875,175.1647,174.9139,175.1454,146683.0
2022-11-17 14:25:00,181.59,181.75,181.5,181.61,68717.0,175.1357,175.2901,175.0489,175.155,68717.0
2022-11-17 14:30:00,181.64,181.75,181.61,181.71,51630.0,175.184,175.2901,175.155,175.2515,51630.0
2022-11-17 14:35:00,181.72,181.73,181.49,181.65,77019.0,175.2611,175.2708,175.0393,175.1936,77019.0
2022-11-17 14:40:00,181.65,181.8,181.51,181.7,78857.0,175.1936,175.3383,175.0586,175.2418,78857.0
2022-11-17 14:45:00,181.68,182.05,181.5,181.93,100379.0,175.2225,175.5794,175.0489,175.4637,100379.0
2022-11-17 14:50:00,181.93,182.08,181.84,182.07,92346.0,175.4637,175.6083,175.3769,175.5987,92346.0
2022-11-17 14:55:00,182.06,182.14,181.99,182.05,70257.0,175.589,175.6662,175.5215,175.5794,70257.0
2022-11-17 15:00:00,182.05,182.15,181.83,181.92,119754.0,175.5794,175.6758,175.3672,175.454,119754.0
2022-11-17 15:05:00,181.93,182.14,181.74,181.81,126548.0,175.4637,175.6662,175.2804,175.3479,126548.0
2022-11-17 15:10:00,181.81,181.82,181.53,181.55,189810.0,175.3479,175.3576,175.0779,175.0972,189810.0
2022-11-17 15:15:00,181.55,181.6,181.27,181.28,122941.0,175.0972,175.1454,174.8271,174.8368,122941.0
2022-11-17 15:20:00,181.29,181.54,181.08,181.39,164922.0,174.8464,175.0875,174.6439,174.9429,164922.0
2022-11-17 15:25:00,181.39,181.57,181.32,181.54,141048.0,174.9429,175.1165,174.8753,175.0875,141048.0
2022-11-17 15:30:00,181.53,181.72,181.49,181.68,206777.0,175.0779,175.2611,175.0393,175.2225,206777.0
2022-11-17 15:35:00,181.67,181.75,181.61,181.73,179216.0,175.2129,175.2901,175.155,175.2708,179216.0
2022-11-17 15:40:00,181.73,181.88,181.71,181.8,198643.0,175.2708,175.4154,175.2515,175.3383,198643.0
2022-11-17 15:45:00,181.81,182.28,181.81,182.23,307752.0,175.3479,175.8012,175.3479,175.753,307752.0
2022-11-17 15:50:00,182.23,182.42,182.13,182.29,376174.0,175.753,175.9362,175.6565,175.8109,376174.0
2022-11-17 15:55:00,182.29,182.7,182.21,182.61,1140045.0,175.8109,176.2063,175.7337,176.1195,1140045.0
2022-11-18 09:30:00,184.59,185.31,183.58,184.11,1245061.0,178.0291,178.7235,177.055,177.5662,1245061.0
2022-11-18 09:35:00,184.12,184.65,183.75,183.85,729553.0,177.5758,178.087,177.219,177.3154,729553.0
2022-11-18 09:40:00,183.88,184.2,183.67,184.11,385194.0,177.3443,177.653,177.1418,177.5662,385194.0
2022-11-18 09:45:00,184.11,184.62,184.11,184.28,262752.0,177.5662,178.058,177.5662,177.7301,262752.0
2022-11-18 09:50:00,184.27,184.75,184.25,184.72,127839.0,177.7205,178.1834,177.7012,178.1545,127839.0
2022-11-18 09:55:00,184.71,184.87,184.27,184.32,256131.0,178.1448,178.2992,177.7205,177.7687,256131.0
2022-11-18 10:00:00,184.32,184.39,183.69,183.89,284501.0,177.7687,177.8362,177.1611,177.354,284501.0
2022-11-18 10:05:00,183.88,184.11,183.55,183.96,167190.0,177.3443,177.5662,177.0261,177.4215,167190.0
2022-11-18 10:10:00,183.96,184.27,183.92,183.93,168228.0,177.4215,177.7205,177.3829,177.3926,168228.0
2022-11-18 10:15:00,183.94,184.3,183.86,184.04,111295.0,177.4022,177.7494,177.3251,177.4987,111295.0
2022-11-18 10:20:00,184.07,184.52,184.02,184.41,152020.0,177.5276,177.9616,177.4794,177.8555,152020.0
2022-11-18 10:25:00,184.42,184.53,183.95,184.47,182686.0,177.8652,177.9712,177.4119,177.9134,182686.0
2022-11-18 10:30:00,184.46,184.7,184.34,184.62,149673.0,177.9037,178.1352,177.788,178.058,149673.0
2022-11-18 10:35:00,184.61,184.78,184.43,184.5,171729.0,178.0484,178.2124,177.8748,177.9423,171729.0
2022-11-18 10:40:00,184.49,184.62,184.21,184.27,130087.0,177.9327,178.058,177.6626,177.7205,130087.0
2022-11-18 10:45:00,184.29,184.38,184.09,184.31,356641.0,177.7398,177.8266,177.5469,177.7591,356641.0
2022-11-18 10:50:00,184.3,184.5,184.09,184.4,243861.0,177.7494,177.9423,177.5469,177.8459,243861.0
2022-11-18 10:55:00,184.4,184.44,183.62,183.81,171787.0,177.8459,177.8844,177.0936,177.2768,171787.0
2022-11-18 11:00:00,183.8,183.92,183.4,183.48,152786.0,177.2672,177.3829,176.8814,176.9586,152786.0
2022-11-18 11:05:00,183.46,183.83,183.4,183.77,116929.0,176.9393,177.2961,176.8814,177.2383,116929.0
2022-11-18 11:10:00,183.76,184.03,183.65,183.95,124222.0,177.2286,177.489,177.1225,177.4119,124222.0
2022-11-18 11:15:00,183.95,184.21,183.89,184.17,87762.0,177.4119,177.6626,177.354,177.624,87762.0
2022-11-18 11:20:00,184.18,184.29,184.08,184.11,78066.0,177.6337,177.7398,177.5372,177.5662,78066.0
2022-11-18 11:25:00,184.12,184.24,183.91,183.97,67595.0,177.5758,177.6916,177.3733,177.4312,67595.0
2022-11-18 11:30:00,183.99,184.13,183.87,183.94,106958.0,177.4504,177.5855,177.3347,177.4022,106958.0
2022-11-18 11:35:00,183.93,183.95,183.42,183.46,126322.0,177.3926,177.4119,176.9007,176.9393,126322.0
2022-11-18 11:40:00,183.49,183.62,183.36,183.56,73396.0,176.9682,177.0936,176.8428,177.0357,73396.0
2022-11-18 11:45:00,183.61,183.67,183.34,183.39,90288.0,177.0839,177.1418,176.8235,176.8718,90288.0
2022-11-18 11:50:00,183.4,183.66,183.33,183.59,78619.0,176.8814,177.1322,176.8139,177.0647,78619.0
2022-11-18 11:55:00,183.58,183.72,183.5,183.57,54706.0,177.055,177.19,176.9779,177.0454,54706.0
2022-11-18 12:00:00,183.56,183.72,183.5,183.71,114677.0,177.0357,177.19,176.9779,177.1804,114677.0
2022-11-18 12:05:00,183.7,183.72,183.17,183.33,129632.0,177.1707,177.19,176.6596,176.8139,129632.0
2022-11-18 12:10:00,183.31,183.32,183.08,183.09,110690.0,176.7946,176.8043,176.5728,176.5824,110690.0
2022-11-18 12:15:00,183.09,183.09,182.59,182.75,193512.0,176.5824,176.5824,176.1002,176.2545,193512.0
2022-11-18 12:20:00,182.73,182.85,182.59,182.6,138621.0,176.2352,176.351,176.1002,176.1098,138621.0
2022-11-18 12:25:00,182.59,183.17,182.57,183.17,146731.0,176.1002,176.6596,176.0809,176.6596,146731.0
2022-11-18 12:30:00,183.16,183.17,182.92,183.0,297626.0,176.6499,176.6596,176.4185,176.4956,297626.0
2022-11-18 12:35:00,183.0,183.38,182.96,183.35,191974.0,176.4956,176.8621,176.457,176.8332,191974.0
2022-11-18 12:40:00,183.35,183.39,183.02,183.05,179445.0,176.8332,176.8718,176.5149,176.5438,179445.0
2022-11-18 12:45:00,183.05,183.15,182.88,182.95,122399.0,176.5438,176.6403,176.3799,176.4474,122399.0
2022-11-18 12:50:00,182.96,183.12,182.77,182.94,98189.0,176.457,176.6114,176.2738,176.4378,98189.0
2022-11-18 12:55:00,182.94,183.21,182.83,183.16,80593.0,176.4378,176.6982,176.3317,176.6499,80593.0
2022-11-18 13:00:00,183.15,183.24,183.06,183.09,104972.0,176.6403,176.7271,176.5535,176.5824,104972.0
2022-11-18 13:05:00,183.1,183.26,182.99,183.19,159035.0,176.5921,176.7464,176.486,176.6789,159035.0
2022-11-18 13:10:00,183.2,183.26,183.13,183.16,76996.0,176.6885,176.7464,176.621,176.6499,76996.0
2022-11-18 13:15:00,183.14,183.14,182.85,182.92,95544.0,176.6307,176.6307,176.351,176.4185,95544.0
2022-11-18 13:20:00,182.92,183.05,182.76,183.05,68441.0,176.4185,176.5438,176.2642,176.5438,68441.0
2022-11-18 13:25:00,183.03,183.38,182.93,183.33,99276.0,176.5246,176.8621,176.4281,176.8139,99276.0
2022-11-18 13:30:00,183.31,183.32,183.22,183.3,126348.0,176.7946,176.8043,176.7078,176.785,126348.0
2022-11-18 13:35:00,183.3,183.37,183.13,183.16,76333.0,176.785,176.8525,176.621,176.6499,76333.0
2022-11-18 13:40:00,183.15,183.18,182.71,182.76,85399.0,176.6403,176.6692,176.2159,176.2642,85399.0
2022-11-18 13:45:00,182.73,182.85,182.69,182.74,58923.0,176.2352,176.351,176.1966,176.2449,58923.0
2022-11-18 13:50:00,182.73,182.8,182.66,182.71,51417.0,176.2352,176.3027,176.1677,176.2159,51417.0
2022-11-18 13:55:00,182.71,182.94,182.69,182.94,44208.0,176.2159,176.4378,176.1966,176.4378,44208.0
2022-11-18 14:00:00,182.94,183.29,182.92,183.21,130920.0,176.4378,176.7753,176.4185,176.6982,130920.0
2022-11-18 14:05:00,183.21,183.28,183.1,183.16,155229.0,176.6982,176.7657,176.5921,176.6499,155229.0
2022-11-18 14:10:00,183.15,183.16,182.99,183.05,87823.0,176.6403,176.6499,176.486,176.5438,87823.0
2022-11-18 14:15:00,183.06,183.28,183.0,183.07,89594.0,176.5535,176.7657,176.4956,176.5631,89594.0
2022-11-18 14:20:00,183.08,183.24,183.06,183.19,103865.0,176.5728,176.7271,176.5535,176.6789,103865.0
2022-11-18 14:25:00,183.19,183.26,183.14,183.18,52747.0,176.6789,176.7464,176.6307,176.6692,52747.0
2022-11-18 14:30:00,183.19,183.33,182.95,183.04,155811.0,176.6789,176.8139,176.4474,176.5342,155811.0
2022-11-18 14:35:00,183.03,183.04,182.74,182.9,88418.0,176.5246,176.5342,176.2449,176.3992,88418.0
2022-11-18 14:40:00,182.89,183.01,182.84,182.88,56521.0,176.3895,176.5053,176.3413,176.3799,56521.0
2022-11-18 14:45:00,182.87,182.94,182.8,182.87,67793.0,176.3702,176.4378,176.3027,176.3702,67793.0
2022-11-18 14:50:00,182.87,182.99,182.86,182.94,92669.0,176.3702,176.486,176.3606,176.4378,92669.0
2022-11-18 14:55:00,182.95,183.16,182.93,183.13,83402.0,176.4474,176.6499,176.4281,176.621,83402.0
2022-11-18 15:00:00,183.12,183.35,183.09,183.32,114917.0,176.6114,176.8332,176.5824,176.8043,114917.0
2022-11-18 15:05:00,183.32,183.52,183.31,183.52,201394.0,176.8043,176.9971,176.7946,176.9971,201394.0
2022-11-18 15:10:00,183.53,183.61,183.46,183.49,198532.0,177.0068,177.0839,176.9393,176.9682,198532.0
2022-11-18 15:15:00,183.47,183.52,183.34,183.38,111205.0,176.9489,176.9971,176.8235,176.8621,111205.0
2022-11-18 15:20:00,183.38,183.38,183.11,183.25,174777.0,176.8621,176.8621,176.6017,176.7367,174777.0
2022-11-18 15:25:00,183.26,183.62,183.22,183.6,268042.0,176.7464,177.0936,176.7078,177.0743,268042.0
2022-11-18 15:30:00,183.62,183.65,183.51,183.51,204126.0,177.0936,177.1225,176.9875,176.9875,204126.0
2022-11-18 15:35:00,183.51,183.78,183.47,183.75,227545.0,176.9875,177.2479,176.9489,177.219,227545.0
2022-11-18 15:40:00,183.75,183.88,183.7,183.77,180364.0,177.219,177.3443,177.1707,177.2383,180364.0
2022-11-18 15:45:00,183.78,183.9,183.68,183.85,188005.0,177.2479,177.3636,177.1515,177.3154,188005.0
2022-11-18 15:50:00,183.86,184.02,183.37,183.39,415087.0,177.3251,177.4794,176.8525,176.8718,415087.0
2022-11-18 15:55:00,183.4,183.77,183.34,183.72,817650.0,176.8814,177.2383,176.8235,177.19,817650.0
2022-11-21 09:30:00,182.74,183.19,182.46,182.67,718199.0,176.2449,176.6789,175.9748,176.1774,718199.0
2022-11-21 09:35:00,182.66,182.79,182.36,182.56,206408.0,176.1677,176.2931,175.8784,176.0713,206408.0
2022-11-21 09:40:00,182.52,182.71,182.32,182.36,164931.0,176.0327,176.2159,175.8398,175.8784,164931.0
2022-11-21 09:45:00,182.38,182.93,182.26,182.91,122263.0,175.8977,176.4281,175.7819,176.4088,122263.0
2022-11-21 09:50:00,182.9,183.09,182.83,182.95,136469.0,176.3992,176.5824,176.3317,176.4474,136469.0
2022-11-21 09:55:00,182.94,182.98,182.54,182.59,124263.0,176.4378,176.4763,176.052,176.1002,124263.0
2022-11-21 10:00:00,182.6,182.86,182.4,182.52,174327.0,176.1098,176.3606,175.917,176.0327,174327.0
2022-11-21 10:05:00,182.51,182.64,182.32,182.57,156290.0,176.023,176.1484,175.8398,176.0809,156290.0
2022-11-21 10:10:00,182.56,182.64,182.3,182.31,163080.0,176.0713,176.1484,175.8205,175.8302,163080.0
2022-11-21 10:15:00,182.3,182.61,182.29,182.56,126463.0,175.8205,176.1195,175.8109,176.0713,126463.0
2022-11-21 10:20:00,182.58,182.58,181.96,182.21,344156.0,176.0906,176.0906,175.4926,175.7337,344156.0
2022-11-21 10:25:00,182.19,182.32,182.06,182.11,80213.0,175.7144,175.8398,175.589,175.6373,80213.0
2022-11-21 10:30:00,182.1,182.23,181.96,182.01,144491.0,175.6276,175.753,175.4926,175.5408,144491.0
2022-11-21 10:35:00,182.01,182.31,181.99,182.01,103614.0,175.5408,175.8302,175.5215,175.5408,103614.0
2022-11-21 10:40:00,182.0,182.13,181.91,181.99,82885.0,175.5312,175.6565,175.4444,175.5215,82885.0
2022-11-21 10:45:00,181.99,182.03,181.77,181.89,111169.0,175.5215,175.5601,175.3093,175.4251,111169.0
2022-11-21 10:50:00,181.9,181.93,181.72,181.8,161774.0,175.4347,175.4637,175.2611,175.3383,161774.0
2022-11-21 10:55:00,181.78,182.24,181.78,182.16,101966.0,175.319,175.7626,175.319,175.6855,101966.0
2022-11-21 11:00:00,182.18,182.26,181.99,182.01,103204.0,175.7048,175.7819,175.5215,175.5408,103204.0
2022-11-21 11:05:00,182.01,182.15,181.98,182.08,71974.0,175.5408,175.6758,175.5119,175.6083,71974.0
2022-11-21 11:10:00,182.05,182.1,181.83,181.89,98379.0,175.5794,175.6276,175.3672,175.4251,98379.0
2022-11-21 11:15:00,181.9,182.04,181.82,181.82,71982.0,175.4347,175.5697,175.3576,175.3576,71982.0
2022-11-21 11:20:00,181.84,182.28,181.81,182.24,76094.0,175.3769,175.8012,175.3479,175.7626,76094.0
2022-11-21 11:25:00,182.23,182.26,181.86,181.93,157196.0,175.753,175.7819,175.3961,175.4637,157196.0
2022-11-21 11:30:00,181.94,182.02,181.71,181.75,55616.0,175.4733,175.5505,175.2515,175.2901,55616.0
2022-11-21 11:35:00,181.77,181.99,181.75,181.84,71715.0,175.3093,175.5215,175.2901,175.3769,71715.0
2022-11-21 11:40:00,181.83,181.96,181.73,181.8,34922.0,175.3672,175.4926,175.2708,175.3383,34922.0
2022-11-21 11:45:00,181.76,182.01,181.69,182.0,94318.0,175.2997,175.5408,175.2322,175.5312,94318.0
2022-11-21 11:50:00,181.99,182.23,181.92,182.02,253191.0,175.5215,175.753,175.454,175.5505,253191.0
2022-11-21 11:55:00,182.02,182.03,181.43,181.55,198804.0,175.5505,175.5601,174.9814,175.0972,198804.0
2022-11-21 12:00:00,181.53,182.13,181.51,182.06,147736.0,175.0779,175.6565,175.0586,175.589,147736.0
2022-11-21 12:05:00,182.07,182.23,182.02,182.11,51143.0,175.5987,175.753,175.5505,175.6373,51143.0
2022-11-21 12:10:00,182.1,182.28,182.08,182.1,68628.0,175.6276,175.8012,175.6083,175.6276,68628.0
2022-11-21 12:15:00,182.1,182.26,182.02,182.08,126605.0,175.6276,175.7819,175.5505,175.6083,126605.0
2022-11-21 12:20:00,182.08,182.15,181.97,182.05,95963.0,175.6083,175.6758,175.5022,175.5794,95963.0
2022-11-21 12:25:00,182.04,182.18,181.93,182.02,75785.0,175.5697,175.7048,175.4637,175.5505,75785.0
2022-11-21 12:30:00,182.01,182.48,182.0,182.47,76166.0,175.5408,175.9941,175.5312,175.9845,76166.0
2022-11-21 12:35:00,182.47,182.74,182.41,182.42,149181.0,175.9845,176.2449,175.9266,175.9362,149181.0
2022-11-21 12:40:00,182.42,182.55,182.39,182.48,53584.0,175.9362,176.0616,175.9073,175.9941,53584.0
2022-11-21 12:45:00,182.48,182.55,182.25,182.27,68764.0,175.9941,176.0616,175.7723,175.7916,68764.0
2022-11-21 12:50:00,182.28,182.39,182.14,182.32,85913.0,175.8012,175.9073,175.6662,175.8398,85913.0
2022-11-21 12:55:00,182.34,182.42,182.21,182.31,113366.0,175.8591,175.9362,175.7337,175.8302,113366.0
2022-11-21 13:00:00,182.29,182.53,182.28,182.46,64876.0,175.8109,176.0423,175.8012,175.9748,64876.0
2022-11-21 13:05:00,182.47,182.67,182.44,182.59,62101.0,175.9845,176.1774,175.9555,176.1002,62101.0
2022-11-21 13:10:00,182.63,183.0,182.62,182.93,162050.0,176.1388,176.4956,176.1291,176.4281,162050.0
2022-11-21 13:15:00,182.94,182.98,182.85,182.89,92276.0,176.4378,176.4763,176.351,176.3895,92276.0
2022-11-21 13:20:00,182.92,182.96,182.67,182.71,64015.0,176.4185,176.457,176.1774,176.2159,64015.0
2022-11-21 13:25:00,182.72,182.74,182.59,182.69,83838.0,176.2256,176.2449,176.1002,176.1966,83838.0
2022-11-21 13:30:00,182.69,182.78,182.6,182.68,109285.0,176.1966,176.2834,176.1098,176.187,109285.0
2022-11-21 13:35:00,182.7,182.97,182.64,182.96,158065.0,176.2063,176.4667,176.1484,176.457,158065.0
2022-11-21 13:40:00,182.96,182.96,182.7,182.81,81672.0,176.457,176.457,176.2063,176.3124,81672.0
2022-11-21 13:45:00,182.82,182.89,182.65,182.67,139154.0,176.322,176.3895,176.1581,176.1774,139154.0
2022-11-21 13:50:00,182.67,182.76,182.59,182.61,46680.0,176.1774,176.2642,176.1002,176.1195,46680.0
2022-11-21 13:55:00,182.61,182.67,182.47,182.48,114073.0,176.1195,176.1774,175.9845,175.9941,114073.0
2022-11-21 14:00:00,182.48,182.66,182.47,182.64,103118.0,175.9941,176.1677,175.9845,176.1484,103118.0
2022-11-21 14:05:00,182.61,182.77,182.6,182.63,50799.0,176.1195,176.2738,176.1098,176.1388,50799.0
2022-11-21 14:10:00,182.64,182.66,182.43,182.57,45688.0,176.1484,176.1677,175.9459,176.0809,45688.0
2022-11-21 14:15:00,182.56,182.65,182.55,182.56,58315.0,176.0713,176.1581,176.0616,176.0713,58315.0
2022-11-21 14:20:00,182.58,182.58,182.12,182.23,124417.0,176.0906,176.0906,175.6469,175.753,124417.0
2022-11-21 14:25:00,182.25,182.43,182.23,182.29,73472.0,175.7723,175.9459,175.753,175.8109,73472.0
2022-11-21 14:30:00,182.28,182.4,182.25,182.29,68808.0,175.8012,175.917,175.7723,175.8109,68808.0
2022-11-21 14:35:00,182.28,182.3,182.07,182.28,66232.0,175.8012,175.8205,175.5987,175.8012,66232.0
2022-11-21 14:40:00,182.24,182.3,182.06,182.08,41738.0,175.7626,175.8205,175.589,175.6083,41738.0
2022-11-21 14:45:00,182.09,182.3,182.06,182.29,36708.0,175.618,175.8205,175.589,175.8109,36708.0
2022-11-21 14:50:00,182.28,182.42,182.22,182.37,53019.0,175.8012,175.9362,175.7434,175.888,53019.0
2022-11-21 14:55:00,182.35,182.44,182.22,182.23,72410.0,175.8687,175.9555,175.7434,175.753,72410.0
2022-11-21 15:00:00,182.2,182.39,182.17,182.34,108407.0,175.7241,175.9073,175.6951,175.8591,108407.0
2022-11-21 15:05:00,182.33,182.35,182.15,182.23,91483.0,175.8494,175.8687,175.6758,175.753,91483.0
2022-11-21 15:10:00,182.24,182.28,182.12,182.27,64359.0,175.7626,175.8012,175.6469,175.7916,64359.0
2022-11-21 15:15:00,182.25,182.42,182.23,182.32,79842.0,175.7723,175.9362,175.753,175.8398,79842.0
2022-11-21 15:20:00,182.32,182.4,182.09,182.12,93476.0,175.8398,175.917,175.618,175.6469,93476.0
2022-11-21 15:25:00,182.13,182.16,182.01,182.16,75069.0,175.6565,175.6855,175.5408,175.6855,75069.0
2022-11-21 15:30:00,182.16,182.35,182.12,182.27,117553.0,175.6855,175.8687,175.6469,175.7916,117553.0
2022-11-21 15:35:00,182.28,182.51,182.28,182.36,117958.0,175.8012,176.023,175.8012,175.8784,117958.0
2022-11-21 15:40:00,182.36,182.43,182.23,182.33,230413.0,175.8784,175.9459,175.753,175.8494,230413.0
2022-11-21 15:45:00,182.33,182.7,182.33,182.66,295939.0,175.8494,176.2063,175.8494,176.1677,295939.0
2022-11-21 15:50:00,182.66,182.91,182.56,182.73,356223.0,176.1677,176.4088,176.0713,176.2352,356223.0
2022-11-21 15:55:00,182.73,182.78,182.48,182.75,871386.0,176.2352,176.2834,175.9941,176.2545,871386.0
2022-11-22 09:30:00,183.74,183.88,182.68,182.82,657707.0,177.2093,177.3443,176.187,176.322,657707.0
2022-11-22 09:35:00,182.84,182.97,182.4,182.53,315132.0,176.3413,176.4667,175.917,176.0423,315132.0
2022-11-22 09:40:00,182.51,182.72,182.33,182.72,164869.0,176.023,176.2256,175.8494,176.2256,164869.0
2022-11-22 09:45:00,182.7,182.98,182.61,182.91,96081.0,176.2063,176.4763,176.1195,176.4088,96081.0
2022-11-22 09:50:00,182.91,183.03,182.69,182.82,156776.0,176.4088,176.5246,176.1966,176.322,156776.0
2022-11-22 09:55:00,182.84,182.99,182.66,182.86,85818.0,176.3413,176.486,176.1677,176.3606,85818.0
2022-11-22 10:00:00,182.84,183.39,182.78,183.25,308333.0,176.3413,176.8718,176.2834,176.7367,308333.0
2022-11-22 10:05:00,183.25,183.62,183.25,183.51,197401.0,176.7367,177.0936,176.7367,176.9875,197401.0
2022-11-22 10:10:00,183.54,184.03,183.47,184.03,223442.0,177.0164,177.489,176.9489,177.489,223442.0
2022-11-22 10:15:00,184.02,184.14,183.8,183.83,177624.0,177.4794,177.5951,177.2672,177.2961,177624.0
2022-11-22 10:20:00,183.85,183.96,183.81,183.92,137832.0,177.3154,177.4215,177.2768,177.3829,137832.0
2022-11-22 10:25:00,183.92,183.96,183.68,183.92,132188.0,177.3829,177.4215,177.1515,177.3829,132188.0
2022-11-22 10:30:00,183.94,184.21,183.34,183.38,154144.0,177.4022,177.6626,176.8235,176.8621,154144.0
2022-11-22 10:35:00,183.36,183.47,183.14,183.34,243089.0,176.8428,176.9489,176.6307,176.8235,243089.0
2022-11-22 10:40:00,183.38,183.55,183.18,183.43,121031.0,176.8621,177.0261,176.6692,176.9103,121031.0
2022-11-22 10:45:00,183.48,183.86,183.4,183.8,129499.0,176.9586,177.3251,176.8814,177.2672,129499.0
2022-11-22 10:50:00,183.84,183.98,183.69,183.72,144653.0,177.3058,177.4408,177.1611,177.19,144653.0
2022-11-22 10:55:00,183.73,183.95,183.62,183.82,120798.0,177.1997,177.4119,177.0936,177.2865,120798.0
2022-11-22 11:00:00,183.82,183.87,183.59,183.64,60471.0,177.2865,177.3347,177.0647,177.1129,60471.0
2022-11-22 11:05:00,183.63,183.72,183.52,183.69,77466.0,177.1032,177.19,176.9971,177.1611,77466.0
2022-11-22 11:10:00,183.69,183.75,183.47,183.5,72300.0,177.1611,177.219,176.9489,176.9779,72300.0
2022-11-22 11:15:00,183.53,183.58,183.24,183.58,232150.0,177.0068,177.055,176.7271,177.055,232150.0
2022-11-22 11:20:00,183.56,183.66,183.44,183.53,69515.0,177.0357,177.1322,176.92,177.0068,69515.0
2022-11-22 11:25:00,183.53,183.62,183.35,183.36,76104.0,177.0068,177.0936,176.8332,176.8428,76104.0
2022-11-22 11:30:00,183.37,183.38,183.05,183.25,108767.0,176.8525,176.8621,176.5438,176.7367,108767.0
2022-11-22 11:35:00,183.25,183.32,183.06,183.25,98712.0,176.7367,176.8043,176.5535,176.7367,98712.0
2022-11-22 11:40:00,183.22,183.41,183.16,183.23,122956.0,176.7078,176.8911,176.6499,176.7175,122956.0
2022-11-22 11:45:00,183.22,183.27,183.13,183.23,90670.0,176.7078,176.756,176.621,176.7175,90670.0
2022-11-22 11:50:00,183.23,183.26,183.02,183.21,63620.0,176.7175,176.7464,176.5149,176.6982,63620.0
2022-11-22 11:55:00,183.2,183.33,183.17,183.23,103035.0,176.6885,176.8139,176.6596,176.7175,103035.0
2022-11-22 12:00:00,183.24,183.58,183.22,183.49,112574.0,176.7271,177.055,176.7078,176.9682,112574.0
2022-11-22 12:05:00,183.5,183.57,183.26,183.38,66138.0,176.9779,177.0454,176.7464,176.8621,66138.0
2022-11-22 12:10:00,183.38,183.46,183.29,183.31,57871.0,176.8621,176.9393,176.7753,176.7946,57871.0
2022-11-22 12:15:00,183.34,183.47,183.24,183.24,55220.0,176.8235,176.9489,176.7271,176.7271,55220.0
2022-11-22 12:20:00,183.29,183.29,183.1,183.21,118369.0,176.7753,176.7753,176.5921,176.6982,118369.0
2022-11-22 12:25:00,183.2,183.26,183.11,183.23,81533.0,176.6885,176.7464,176.6017,176.7175,81533.0
2022-11-22 12:30:00,183.23,183.36,183.21,183.32,45721.0,176.7175,176.8428,176.6982,176.8043,45721.0
2022-11-22 12:35:00,183.32,183.39,183.3,183.36,35358.0,176.8043,176.8718,176.785,176.8428,35358.0
2022-11-22 12:40:00,183.36,183.41,183.15,183.31,101865.0,176.8428,176.8911,176.6403,176.7946,101865.0
2022-11-22 12:45:00,183.3,183.31,183.14,183.18,38151.0,176.785,176.7946,176.6307,176.6692,38151.0
2022-11-22 12:50:00,183.18,183.24,183.12,183.2,132863.0,176.6692,176.7271,176.6114,176.6885,132863.0
2022-11-22 12:55:00,183.2,183.25,183.18,183.22,26670.0,176.6885,176.7367,176.6692,176.7078,26670.0
2022-11-22 13:00:00,183.23,183.37,183.16,183.3,97649.0,176.7175,176.8525,176.6499,176.785,97649.0
2022-11-22 13:05:00,183.28,183.69,183.23,183.6,220834.0,176.7657,177.1611,176.7175,177.0743,220834.0
2022-11-22 13:10:00,183.6,183.74,183.57,183.62,143543.0,177.0743,177.2093,177.0454,177.0936,143543.0
2022-11-22 13:15:00,183.62,183.71,183.55,183.69,163416.0,177.0936,177.1804,177.0261,177.1611,163416.0
2022-11-22 13:20:00,183.68,183.72,183.6,183.66,91385.0,177.1515,177.19,177.0743,177.1322,91385.0
2022-11-22 13:25:00,183.66,183.68,183.62,183.63,79090.0,177.1322,177.1515,177.0936,177.1032,79090.0
2022-11-22 13:30:00,183.63,183.8,183.63,183.74,141423.0,177.1032,177.2672,177.1032,177.2093,141423.0
2022-11-22 13:35:00,183.73,183.73,183.6,183.67,70170.0,177.1997,177.1997,177.0743,177.1418,70170.0
2022-11-22 13:40:00,183.68,183.87,183.61,183.81,373474.0,177.1515,177.3347,177.0839,177.2768,373474.0
2022-11-22 13:45:00,183.82,183.89,183.79,183.83,44671.0,177.2865,177.354,177.2575,177.2961,44671.0
2022-11-22 13:50:00,183.83,183.93,183.79,183.87,75804.0,177.2961,177.3926,177.2575,177.3347,75804.0
2022-11-22 13:55:00,183.87,183.88,183.78,183.82,64694.0,177.3347,177.3443,177.2479,177.2865,64694.0
2022-11-22 14:00:00,183.83,183.91,183.72,183.81,134949.0,177.2961,177.3733,177.19,177.2768,134949.0
2022-11-22 14:05:00,183.81,183.82,183.65,183.65,125791.0,177.2768,177.2865,177.1225,177.1225,125791.0
2022-11-22 14:10:00,183.65,183.75,183.61,183.66,73349.0,177.1225,177.219,177.0839,177.1322,73349.0
2022-11-22 14:15:00,183.68,183.81,183.65,183.78,224108.0,177.1515,177.2768,177.1225,177.2479,224108.0
2022-11-22 14:20:00,183.77,183.77,183.71,183.74,177901.0,177.2383,177.2383,177.1804,177.2093,177901.0
2022-11-22 14:25:00,183.74,183.8,183.71,183.71,57561.0,177.2093,177.2672,177.1804,177.1804,57561.0
2022-11-22 14:30:00,183.72,183.74,183.51,183.52,150001.0,177.19,177.2093,176.9875,176.9971,150001.0
2022-11-22 14:35:00,183.54,183.9,183.54,183.83,115670.0,177.0164,177.3636,177.0164,177.2961,115670.0
2022-11-22 14:40:00,183.82,183.89,183.73,183.75,91679.0,177.2865,177.354,177.1997,177.219,91679.0
2022-11-22 14:45:00,183.75,183.96,183.75,183.95,111069.0,177.219,177.4215,177.219,177.4119,111069.0
2022-11-22 14:50:00,183.95,184.01,183.87,183.95,160096.0,177.4119,177.4697,177.3347,177.4119,160096.0
2022-11-22 14:55:00,183.95,184.0,183.9,183.96,141145.0,177.4119,177.4601,177.3636,177.4215,141145.0
2022-11-22 15:00:00,183.94,184.17,183.91,184.17,91924.0,177.4022,177.624,177.3733,177.624,91924.0
2022-11-22 15:05:00,184.17,184.22,184.12,184.21,101860.0,177.624,177.6723,177.5758,177.6626,101860.0
2022-11-22 15:10:00,184.19,184.27,184.08,184.26,124507.0,177.6433,177.7205,177.5372,177.7108,124507.0
2022-11-22 15:15:00,184.26,184.3,184.16,184.22,89879.0,177.7108,177.7494,177.6144,177.6723,89879.0
2022-11-22 15:20:00,184.24,184.37,184.24,184.33,127517.0,177.6916,177.8169,177.6916,177.7784,127517.0
2022-11-22 15:25:00,184.33,184.49,184.25,184.46,81925.0,177.7784,177.9327,177.7012,177.9037,81925.0
2022-11-22 15:30:00,184.44,184.77,184.42,184.74,135702.0,177.8844,178.2027,177.8652,178.1738,135702.0
2022-11-22 15:35:00,184.75,184.83,184.66,184.77,141667.0,178.1834,178.2606,178.0966,178.2027,141667.0
2022-11-22 15:40:00,184.77,184.81,184.71,184.75,176552.0,178.2027,178.2413,178.1448,178.1834,176552.0
2022-11-22 15:45:00,184.74,184.86,184.71,184.84,215566.0,178.1738,178.2895,178.1448,178.2702,215566.0
2022-11-22 15:50:00,184.85,184.94,184.64,184.7,319497.0,178.2799,178.3667,178.0773,178.1352,319497.0
2022-11-22 15:55:00,184.69,184.84,184.62,184.78,835802.0,178.1256,178.2702,178.058,178.2124,835802.0
2022-11-23 09:30:00,184.27,184.94,184.24,184.85,420516.0,177.7205,178.3667,177.6916,178.2799,420516.0
2022-11-23 09:35:00,184.89,185.02,184.59,184.8,162075.0,178.3185,178.4438,178.0291,178.2316,162075.0
2022-11-23 09:40:00,184.81,184.86,184.27,184.51,154101.0,178.2413,178.2895,177.7205,177.952,154101.0
2022-11-23 09:45:00,184.52,185.09,184.51,184.81,255174.0,177.9616,178.5113,177.952,178.2413,255174.0
2022-11-23 09:50:00,184.85,185.4,184.85,185.32,230145.0,178.2799,178.8103,178.2799,178.7332,230145.0
2022-11-23 09:55:00,185.32,185.39,185.03,185.1,173339.0,178.7332,178.8007,178.4535,178.521,173339.0
2022-11-23 10:00:00,185.13,185.27,184.88,185.14,257388.0,178.5499,178.6849,178.3088,178.5596,257388.0
2022-11-23 10:05:00,185.14,185.33,184.81,184.84,139917.0,178.5596,178.7428,178.2413,178.2702,139917.0
2022-11-23 10:10:00,184.83,185.11,184.79,184.99,166554.0,178.2606,178.5306,178.222,178.4149,166554.0
2022-11-23 10:15:00,184.98,185.01,184.69,184.99,168337.0,178.4053,178.4342,178.1256,178.4149,168337.0
2022-11-23 10:20:00,184.99,185.24,184.92,185.24,61011.0,178.4149,178.656,178.3474,178.656,61011.0
2022-11-23 10:25:00,185.24,185.4,185.09,185.18,134455.0,178.656,178.8103,178.5113,178.5981,134455.0
2022-11-23 10:30:00,185.18,185.5,185.13,185.39,165383.0,178.5981,178.9068,178.5499,178.8007,165383.0
2022-11-23 10:35:00,185.38,185.41,185.16,185.38,254255.0,178.791,178.82,178.5789,178.791,254255.0
2022-11-23 10:40:00,185.38,185.69,185.37,185.54,176147.0,178.791,179.09,178.7814,178.9453,176147.0
2022-11-23 10:45:00,185.55,185.56,185.27,185.29,103790.0,178.955,178.9646,178.6849,178.7042,103790.0
2022-11-23 10:50:00,185.29,185.65,185.29,185.64,112909.0,178.7042,179.0514,178.7042,179.0418,112909.0
2022-11-23 10:55:00,185.62,185.73,185.58,185.68,127631.0,179.0225,179.1286,178.9839,179.0804,127631.0
2022-11-23 11:00:00,185.69,185.77,185.46,185.56,180927.0,179.09,179.1672,178.8682,178.9646,180927.0
2022-11-23 11:05:00,185.54,185.58,185.46,185.55,130519.0,178.9453,178.9839,178.8682,178.955,130519.0
2022-11-23 11:10:00,185.54,185.59,185.47,185.54,67875.0,178.9453,178.9936,178.8778,178.9453,67875.0
2022-11-23 11:15:00,185.55,185.59,185.27,185.27,157828.0,178.955,178.9936,178.6849,178.6849,157828.0
2022-11-23 11:20:00,185.27,185.5,185.24,185.29,123362.0,178.6849,178.9068,178.656,178.7042,123362.0
2022-11-23 11:25:00,185.29,185.33,184.99,185.17,131561.0,178.7042,178.7428,178.4149,178.5885,131561.0
2022-11-23 11:30:00,185.18,185.23,185.02,185.22,150646.0,178.5981,178.6464,178.4438,178.6367,150646.0
2022-11-23 11:35:00,185.23,185.31,185.17,185.27,79116.0,178.6464,178.7235,178.5885,178.6849,79116.0
2022-11-23 11:40:00,185.26,185.26,185.08,185.08,48115.0,178.6753,178.6753,178.5017,178.5017,48115.0
2022-11-23 11:45:00,185.09,185.09,184.42,184.42,232021.0,178.5113,178.5113,177.8652,177.8652,232021.0
2022-11-23 11:50:00,184.44,184.64,184.11,184.12,199653.0,177.8844,178.0773,177.5662,177.5758,199653.0
2022-11-23 11:55:00,184.13,184.25,183.91,184.25,178746.0,177.5855,177.7012,177.3733,177.7012,178746.0
2022-11-23 12:00:00,184.23,184.4,184.21,184.38,54480.0,177.6819,177.8459,177.6626,177.8266,54480.0
2022-11-23 12:05:00,184.37,184.48,184.34,184.45,64029.0,177.8169,177.923,177.788,177.8941,64029.0
2022-11-23 12:10:00,184.45,184.57,184.34,184.46,62959.0,177.8941,178.0098,177.788,177.9037,62959.0
2022-11-23 12:15:00,184.44,184.51,184.3,184.41,62285.0,177.8844,177.952,177.7494,177.8555,62285.0
2022-11-23 12:20:00,184.4,184.53,184.34,184.38,23718.0,177.8459,177.9712,177.788,177.8266,23718.0
2022-11-23 12:25:00,184.39,184.49,184.35,184.39,46320.0,177.8362,177.9327,177.7976,177.8362,46320.0
2022-11-23 12:30:00,184.39,184.46,184.32,184.34,107078.0,177.8362,177.9037,177.7687,177.788,107078.0
2022-11-23 12:35:00,184.33,184.35,184.14,184.27,126095.0,177.7784,177.7976,177.5951,177.7205,126095.0
2022-11-23 12:40:00,184.27,184.31,184.07,184.15,90068.0,177.7205,177.7591,177.5276,177.6048,90068.0
2022-11-23 12:45:00,184.13,184.33,184.12,184.26,180869.0,177.5855,177.7784,177.5758,177.7108,180869.0
2022-11-23 12:50:00,184.25,184.27,183.84,183.96,208747.0,177.7012,177.7205,177.3058,177.4215,208747.0
2022-11-23 12:55:00,183.94,183.97,183.55,183.84,110561.0,177.4022,177.4312,177.0261,177.3058,110561.0
2022-11-23 13:00:00,183.83,184.03,183.7,184.0,90484.0,177.2961,177.489,177.1707,177.4601,90484.0
2022-11-23 13:05:00,184.01,184.05,183.93,183.98,63694.0,177.4697,177.5083,177.3926,177.4408,63694.0
2022-11-23 13:10:00,183.97,184.01,183.89,183.9,59972.0,177.4312,177.4697,177.354,177.3636,59972.0
2022-11-23 13:15:00,183.9,184.14,183.9,184.12,55393.0,177.3636,177.5951,177.3636,177.5758,55393.0
2022-11-23 13:20:00,184.13,184.25,184.11,184.22,71464.0,177.5855,177.7012,177.5662,177.6723,71464.0
2022-11-23 13:25:00,184.22,184.44,184.17,184.44,53371.0,177.6723,177.8844,177.624,177.8844,53371.0
2022-11-23 13:30:00,184.44,184.6,184.43,184.56,129753.0,177.8844,178.0388,177.8748,178.0002,129753.0
2022-11-23 13:35:00,184.57,184.63,184.52,184.59,53026.0,178.0098,178.0677,177.9616,178.0291,53026.0
2022-11-23 13:40:00,184.61,184.63,184.53,184.63,53584.0,178.0484,178.0677,177.9712,178.0677,53584.0
2022-11-23 13:45:00,184.63,184.71,184.58,184.58,35315.0,178.0677,178.1448,178.0195,178.0195,35315.0
2022-11-23 13:50:00,184.59,184.6,184.39,184.47,64720.0,178.0291,178.0388,177.8362,177.9134,64720.0
2022-11-23 13:55:00,184.46,184.55,184.44,184.5,56584.0,177.9037,177.9905,177.8844,177.9423,56584.0
2022-11-23 14:00:00,184.58,185.6,184.3,185.53,463329.0,178.0195,179.0032,177.7494,178.9357,463329.0
2022-11-23 14:05:00,185.57,185.6,185.13,185.26,335897.0,178.9743,179.0032,178.5499,178.6753,335897.0
2022-11-23 14:10:00,185.28,185.48,184.91,185.44,334579.0,178.6946,178.8875,178.3377,178.8489,334579.0
2022-11-23 14:15:00,185.48,185.63,185.21,185.3,195880.0,178.8875,179.0321,178.6271,178.7139,195880.0
2022-11-23 14:20:00,185.29,185.61,185.2,185.57,90989.0,178.7042,179.0129,178.6174,178.9743,90989.0
2022-11-23 14:25:00,185.56,185.78,185.46,185.46,158735.0,178.9646,179.1768,178.8682,178.8682,158735.0
2022-11-23 14:30:00,185.46,185.46,185.06,185.1,79140.0,178.8682,178.8682,178.4824,178.521,79140.0
2022-11-23 14:35:00,185.09,185.09,184.83,184.95,222869.0,178.5113,178.5113,178.2606,178.3763,222869.0
2022-11-23 14:40:00,184.95,185.28,184.94,185.23,177677.0,178.3763,178.6946,178.3667,178.6464,177677.0
2022-11-23 14:45:00,185.22,185.43,185.14,185.35,87983.0,178.6367,178.8393,178.5596,178.7621,87983.0
2022-11-23 14:50:00,185.37,185.47,185.2,185.2,102401.0,178.7814,178.8778,178.6174,178.6174,102401.0
2022-11-23 14:55:00,185.22,185.34,185.11,185.12,106402.0,178.6367,178.7525,178.5306,178.5403,106402.0
2022-11-23 15:00:00,185.12,185.17,184.9,185.06,152971.0,178.5403,178.5885,178.3281,178.4824,152971.0
2022-11-23 15:05:00,185.05,185.23,185.05,185.2,59226.0,178.4728,178.6464,178.4728,178.6174,59226.0
2022-11-23 15:10:00,185.19,185.22,185.06,185.17,80210.0,178.6078,178.6367,178.4824,178.5885,80210.0
2022-11-23 15:15:00,185.18,185.43,185.13,185.36,119199.0,178.5981,178.8393,178.5499,178.7717,119199.0
2022-11-23 15:20:00,185.36,185.41,185.05,185.25,116390.0,178.7717,178.82,178.4728,178.6657,116390.0
2022-11-23 15:25:00,185.24,185.32,185.21,185.21,99708.0,178.656,178.7332,178.6271,178.6271,99708.0
2022-11-23 15:30:00,185.21,185.22,185.06,185.08,213607.0,178.6271,178.6367,178.4824,178.5017,213607.0
2022-11-23 15:35:00,185.08,185.16,185.0,185.16,101964.0,178.5017,178.5789,178.4245,178.5789,101964.0
2022-11-23 15:40:00,185.16,185.17,185.04,185.05,110868.0,178.5789,178.5885,178.4631,178.4728,110868.0
2022-11-23 15:45:00,185.05,185.07,184.88,184.92,112118.0,178.4728,178.4921,178.3088,178.3474,112118.0
2022-11-23 15:50:00,184.93,185.27,184.93,185.16,272411.0,178.357,178.6849,178.357,178.5789,272411.0
2022-11-23 15:55:00,185.15,185.18,184.98,185.18,512120.0,178.5692,178.5981,178.4053,178.5981,512120.0
2022-11-25 09:30:00,185.09,185.14,184.66,184.78,357032.0,178.5113,178.5596,178.0966,178.2124,357032.0
2022-11-25 09:35:00,184.78,185.42,184.72,185.22,252679.0,178.2124,178.8296,178.1545,178.6367,252679.0
2022-11-25 09:40:00,185.21,185.48,185.13,185.32,143828.0,178.6271,178.8875,178.5499,178.7332,143828.0
2022-11-25 09:45:00,185.33,185.52,185.22,185.39,121937.0,178.7428,178.9261,178.6367,178.8007,121937.0
2022-11-25 09:50:00,185.4,185.68,185.32,185.5,194742.0,178.8103,179.0804,178.7332,178.9068,194742.0
2022-11-25 09:55:00,185.48,185.78,185.43,185.67,126932.0,178.8875,179.1768,178.8393,179.0707,126932.0
2022-11-25 10:00:00,185.67,185.86,185.5,185.86,128818.0,179.0707,179.254,178.9068,179.254,128818.0
2022-11-25 10:05:00,185.85,186.3,185.84,186.26,279492.0,179.2443,179.6783,179.2347,179.6398,279492.0
2022-11-25 10:10:00,186.26,186.37,186.03,186.06,196706.0,179.6398,179.7458,179.4179,179.4469,196706.0
2022-11-25 10:15:00,186.09,186.11,185.9,185.92,66473.0,179.4758,179.4951,179.2926,179.3118,66473.0
2022-11-25 10:20:00,185.87,185.99,185.79,185.95,107618.0,179.2636,179.3794,179.1865,179.3408,107618.0
2022-11-25 10:25:00,185.94,186.0,185.77,185.81,112421.0,179.3311,179.389,179.1672,179.2058,112421.0
2022-11-25 10:30:00,185.78,186.01,185.77,185.9,214595.0,179.1768,179.3986,179.1672,179.2926,214595.0
2022-11-25 10:35:00,185.89,185.93,185.65,185.71,202411.0,179.2829,179.3215,179.0514,179.1093,202411.0
2022-11-25 10:40:00,185.72,185.75,185.58,185.68,114265.0,179.1189,179.1479,178.9839,179.0804,114265.0
2022-11-25 10:45:00,185.68,185.83,185.58,185.81,136922.0,179.0804,179.225,178.9839,179.2058,136922.0
2022-11-25 10:50:00,185.8,185.87,185.63,185.86,86299.0,179.1961,179.2636,179.0321,179.254,86299.0
2022-11-25 10:55:00,185.87,186.0,185.8,185.94,108574.0,179.2636,179.389,179.1961,179.3311,108574.0
2022-11-25 11:00:00,185.95,186.21,185.87,186.07,134894.0,179.3408,179.5915,179.2636,179.4565,134894.0
2022-11-25 11:05:00,186.07,186.16,186.04,186.08,95347.0,179.4565,179.5433,179.4276,179.4662,95347.0
2022-11-25 11:10:00,186.08,186.08,185.84,185.87,137625.0,179.4662,179.4662,179.2347,179.2636,137625.0
2022-11-25 11:15:00,185.86,186.01,185.83,186.0,93581.0,179.254,179.3986,179.225,179.389,93581.0
2022-11-25 11:20:00,186.0,186.12,185.95,185.98,66199.0,179.389,179.5047,179.3408,179.3697,66199.0
2022-11-25 11:25:00,185.98,185.98,185.74,185.79,50105.0,179.3697,179.3697,179.1382,179.1865,50105.0
2022-11-25 11:30:00,185.79,185.96,185.71,185.96,163461.0,179.1865,179.3504,179.1093,179.3504,163461.0
2022-11-25 11:35:00,185.96,186.12,185.95,186.1,63394.0,179.3504,179.5047,179.3408,179.4854,63394.0
2022-11-25 11:40:00,186.09,186.1,185.93,185.99,72545.0,179.4758,179.4854,179.3215,179.3794,72545.0
2022-11-25 11:45:00,185.99,186.13,185.97,186.05,68582.0,179.3794,179.5144,179.3601,179.4372,68582.0
2022-11-25 11:50:00,186.05,186.15,186.01,186.14,83599.0,179.4372,179.5337,179.3986,179.524,83599.0
2022-11-25 11:55:00,186.14,186.16,186.05,186.06,41912.0,179.524,179.5433,179.4372,179.4469,41912.0
2022-11-25 12:00:00,186.06,186.08,185.95,186.03,106313.0,179.4469,179.4662,179.3408,179.4179,106313.0
2022-11-25 12:05:00,186.02,186.13,185.95,186.0,189060.0,179.4083,179.5144,179.3408,179.389,189060.0
2022-11-25 12:10:00,186.0,186.1,185.99,186.04,128855.0,179.389,179.4854,179.3794,179.4276,128855.0
2022-11-25 12:15:00,186.03,186.11,186.0,186.09,76151.0,179.4179,179.4951,179.389,179.4758,76151.0
2022-11-25 12:20:00,186.1,186.12,185.98,186.0,118634.0,179.4854,179.5047,179.3697,179.389,118634.0
2022-11-25 12:25:00,186.01,186.11,186.01,186.09,104377.0,179.3986,179.4951,179.3986,179.4758,104377.0
2022-11-25 12:30:00,186.08,186.08,185.86,185.86,77975.0,179.4662,179.4662,179.254,179.254,77975.0
2022-11-25 12:35:00,185.86,185.96,185.81,185.92,104243.0,179.254,179.3504,179.2058,179.3118,104243.0
2022-11-25 12:40:00,185.92,185.94,185.77,185.8,69177.0,179.3118,179.3311,179.1672,179.1961,69177.0
2022-11-25 12:45:00,185.8,185.82,185.68,185.71,149550.0,179.1961,179.2154,179.0804,179.1093,149550.0
2022-11-25 12:50:00,185.7,185.81,185.62,185.64,186795.0,179.0997,179.2058,179.0225,179.0418,186795.0
2022-11-25 12:55:00,185.64,185.73,185.48,185.6,588904.0,179.0418,179.1286,178.8875,179.0032,588904.0
2022-11-28 09:30:00,184.15,184.92,184.04,184.75,548921.0,177.6048,178.3474,177.4987,178.1834,548921.0
2022-11-28 09:35:00,184.77,184.91,184.57,184.61,292545.0,178.2027,178.3377,178.0098,178.0484,292545.0
2022-11-28 09:40:00,184.63,184.63,184.18,184.26,471608.0,178.0677,178.0677,177.6337,177.7108,471608.0
2022-11-28 09:45:00,184.25,184.48,184.15,184.29,150257.0,177.7012,177.923,177.6048,177.7398,150257.0
2022-11-28 09:50:00,184.3,184.41,184.1,184.18,86037.0,177.7494,177.8555,177.5565,177.6337,86037.0
2022-11-28 09:55:00,184.18,184.21,183.92,184.13,139054.0,177.6337,177.6626,177.3829,177.5855,139054.0
2022-11-28 10:00:00,184.1,184.19,183.88,184.14,239795.0,177.5565,177.6433,177.3443,177.5951,239795.0
2022-11-28 10:05:00,184.14,184.29,184.04,184.2,103476.0,177.5951,177.7398,177.4987,177.653,103476.0
2022-11-28 10:10:00,184.21,184.37,183.99,184.36,119006.0,177.6626,177.8169,177.4504,177.8073,119006.0
2022-11-28 10:15:00,184.37,184.52,184.26,184.5,121607.0,177.8169,177.9616,177.7108,177.9423,121607.0
2022-11-28 10:20:00,184.51,184.54,183.92,184.06,243986.0,177.952,177.9809,177.3829,177.518,243986.0
2022-11-28 10:25:00,184.07,184.22,183.81,184.19,380443.0,177.5276,177.6723,177.2768,177.6433,380443.0
2022-11-28 10:30:00,184.19,184.52,184.09,184.21,200939.0,177.6433,177.9616,177.5469,177.6626,200939.0
2022-11-28 10:35:00,184.19,184.3,184.1,184.12,99391.0,177.6433,177.7494,177.5565,177.5758,99391.0
2022-11-28 10:40:00,184.12,184.25,184.02,184.03,108292.0,177.5758,177.7012,177.4794,177.489,108292.0
2022-11-28 10:45:00,184.03,184.2,183.76,183.82,353193.0,177.489,177.653,177.2286,177.2865,353193.0
2022-11-28 10:50:00,183.82,183.82,183.37,183.52,248729.0,177.2865,177.2865,176.8525,176.9971,248729.0
2022-11-28 10:55:00,183.48,183.62,183.34,183.34,83136.0,176.9586,177.0936,176.8235,176.8235,83136.0
2022-11-28 11:00:00,183.35,183.61,183.34,183.48,95705.0,176.8332,177.0839,176.8235,176.9586,95705.0
2022-11-28 11:05:00,183.47,183.55,183.29,183.51,100543.0,176.9489,177.0261,176.7753,176.9875,100543.0
2022-11-28 11:10:00,183.5,183.6,183.4,183.56,127352.0,176.9779,177.0743,176.8814,177.0357,127352.0
2022-11-28 11:15:00,183.56,183.65,183.44,183.44,88642.0,177.0357,177.1225,176.92,176.92,88642.0
2022-11-28 11:20:00,183.43,183.5,183.33,183.4,83054.0,176.9103,176.9779,176.8139,176.8814,83054.0
2022-11-28 11:25:00,183.4,183.54,183.37,183.49,82274.0,176.8814,177.0164,176.8525,176.9682,82274.0
2022-11-28 11:30:00,183.5,183.61,183.44,183.52,99941.0,176.9779,177.0839,176.92,176.9971,99941.0
2022-11-28 11:35:00,183.51,183.66,183.46,183.62,93051.0,176.9875,177.1322,176.9393,177.0936,93051.0
2022-11-28 11:40:00,183.63,183.82,183.48,183.64,71634.0,177.1032,177.2865,176.9586,177.1129,71634.0
2022-11-28 11:45:00,183.62,183.79,183.61,183.72,148888.0,177.0936,177.2575,177.0839,177.19,148888.0
2022-11-28 11:50:00,183.73,183.79,183.69,183.76,81371.0,177.1997,177.2575,177.1611,177.2286,81371.0
2022-11-28 11:55:00,183.75,183.85,183.68,183.7,78499.0,177.219,177.3154,177.1515,177.1707,78499.0
2022-11-28 12:00:00,183.7,183.9,183.06,183.38,261111.0,177.1707,177.3636,176.5535,176.8621,261111.0
2022-11-28 12:05:00,183.38,183.96,183.34,183.38,130596.0,176.8621,177.4215,176.8235,176.8621,130596.0
2022-11-28 12:10:00,183.37,183.54,183.33,183.48,82676.0,176.8525,177.0164,176.8139,176.9586,82676.0
2022-11-28 12:15:00,183.48,183.87,183.47,183.84,149743.0,176.9586,177.3347,176.9489,177.3058,149743.0
2022-11-28 12:20:00,183.83,183.91,183.76,183.77,91454.0,177.2961,177.3733,177.2286,177.2383,91454.0
2022-11-28 12:25:00,183.77,183.88,183.68,183.69,70861.0,177.2383,177.3443,177.1515,177.1611,70861.0
2022-11-28 12:30:00,183.7,183.89,183.7,183.78,80292.0,177.1707,177.354,177.1707,177.2479,80292.0
2022-11-28 12:35:00,183.77,183.99,183.77,183.9,49675.0,177.2383,177.4504,177.2383,177.3636,49675.0
2022-11-28 12:40:00,183.9,183.93,183.67,183.69,50440.0,177.3636,177.3926,177.1418,177.1611,50440.0
2022-11-28 12:45:00,183.69,183.79,183.54,183.55,59927.0,177.1611,177.2575,177.0164,177.0261,59927.0
2022-11-28 12:50:00,183.55,183.56,183.13,183.17,253682.0,177.0261,177.0357,176.621,176.6596,253682.0
2022-11-28 12:55:00,183.17,183.27,183.12,183.14,61779.0,176.6596,176.756,176.6114,176.6307,61779.0
2022-11-28 13:00:00,183.14,183.27,183.11,183.26,78562.0,176.6307,176.756,176.6017,176.7464,78562.0
2022-11-28 13:05:00,183.27,183.3,183.08,183.09,106041.0,176.756,176.785,176.5728,176.5824,106041.0
2022-11-28 13:10:00,183.1,183.17,182.94,183.16,115152.0,176.5921,176.6596,176.4378,176.6499,115152.0
2022-11-28 13:15:00,183.15,183.22,183.08,183.19,57988.0,176.6403,176.7078,176.5728,176.6789,57988.0
2022-11-28 13:20:00,183.18,183.23,183.09,183.14,132802.0,176.6692,176.7175,176.5824,176.6307,132802.0
2022-11-28 13:25:00,183.14,183.23,183.05,183.1,76009.0,176.6307,176.7175,176.5438,176.5921,76009.0
2022-11-28 13:30:00,183.1,183.11,182.88,182.88,83470.0,176.5921,176.6017,176.3799,176.3799,83470.0
2022-11-28 13:35:00,182.88,183.03,182.86,182.96,68573.0,176.3799,176.5246,176.3606,176.457,68573.0
2022-11-28 13:40:00,182.97,183.01,182.76,182.76,74615.0,176.4667,176.5053,176.2642,176.2642,74615.0
2022-11-28 13:45:00,182.75,182.84,182.71,182.73,142239.0,176.2545,176.3413,176.2159,176.2352,142239.0
2022-11-28 13:50:00,182.72,182.82,182.63,182.68,109253.0,176.2256,176.322,176.1388,176.187,109253.0
2022-11-28 13:55:00,182.69,182.72,182.44,182.53,97215.0,176.1966,176.2256,175.9555,176.0423,97215.0
2022-11-28 14:00:00,182.53,182.62,182.4,182.45,133856.0,176.0423,176.1291,175.917,175.9652,133856.0
2022-11-28 14:05:00,182.45,182.51,182.17,182.18,144854.0,175.9652,176.023,175.6951,175.7048,144854.0
2022-11-28 14:10:00,182.18,182.25,182.15,182.2,188705.0,175.7048,175.7723,175.6758,175.7241,188705.0
2022-11-28 14:15:00,182.2,182.27,182.1,182.11,108955.0,175.7241,175.7916,175.6276,175.6373,108955.0
2022-11-28 14:20:00,182.11,182.17,182.01,182.15,182395.0,175.6373,175.6951,175.5408,175.6758,182395.0
2022-11-28 14:25:00,182.14,182.17,182.07,182.08,49912.0,175.6662,175.6951,175.5987,175.6083,49912.0
2022-11-28 14:30:00,182.08,182.18,181.96,182.15,88781.0,175.6083,175.7048,175.4926,175.6758,88781.0
2022-11-28 14:35:00,182.14,182.27,182.11,182.2,171656.0,175.6662,175.7916,175.6373,175.7241,171656.0
2022-11-28 14:40:00,182.21,182.32,182.18,182.31,238878.0,175.7337,175.8398,175.7048,175.8302,238878.0
2022-11-28 14:45:00,182.31,182.32,182.14,182.17,84996.0,175.8302,175.8398,175.6662,175.6951,84996.0
2022-11-28 14:50:00,182.15,182.22,182.13,182.2,78547.0,175.6758,175.7434,175.6565,175.7241,78547.0
2022-11-28 14:55:00,182.2,182.26,182.01,182.05,127221.0,175.7241,175.7819,175.5408,175.5794,127221.0
2022-11-28 15:00:00,182.06,182.09,181.95,182.0,216871.0,175.589,175.618,175.4829,175.5312,216871.0
2022-11-28 15:05:00,182.0,182.03,181.85,181.86,139082.0,175.5312,175.5601,175.3865,175.3961,139082.0
2022-11-28 15:10:00,181.86,181.88,181.59,181.64,184399.0,175.3961,175.4154,175.1357,175.184,184399.0
2022-11-28 15:15:00,181.64,181.66,181.47,181.53,209496.0,175.184,175.2033,175.02,175.0779,209496.0
2022-11-28 15:20:00,181.53,181.63,181.42,181.43,158265.0,175.0779,175.1743,174.9718,174.9814,158265.0
2022-11-28 15:25:00,181.42,181.43,181.33,181.34,129664.0,174.9718,174.9814,174.885,174.8946,129664.0
2022-11-28 15:30:00,181.34,181.42,181.29,181.34,206298.0,174.8946,174.9718,174.8464,174.8946,206298.0
2022-11-28 15:35:00,181.34,181.59,181.34,181.58,208525.0,174.8946,175.1357,174.8946,175.1261,208525.0
2022-11-28 15:40:00,181.58,181.79,181.5,181.75,324831.0,175.1261,175.3286,175.0489,175.2901,324831.0
2022-11-28 15:45:00,181.75,181.77,181.42,181.43,195636.0,175.2901,175.3093,174.9718,174.9814,195636.0
2022-11-28 15:50:00,181.42,181.81,181.42,181.81,408598.0,174.9718,175.3479,174.9718,175.3479,408598.0
2022-11-28 15:55:00,181.8,181.95,181.71,181.81,770060.0,175.3383,175.4829,175.2515,175.3479,770060.0
2022-11-29 09:30:00,181.96,182.46,181.95,182.39,442502.0,175.4926,175.9748,175.4829,175.9073,442502.0
2022-11-29 09:35:00,182.41,182.52,182.24,182.37,278660.0,175.9266,176.0327,175.7626,175.888,278660.0
2022-11-29 09:40:00,182.38,182.82,182.37,182.59,319200.0,175.8977,176.322,175.888,176.1002,319200.0
2022-11-29 09:45:00,182.59,182.78,182.47,182.56,289685.0,176.1002,176.2834,175.9845,176.0713,289685.0
2022-11-29 09:50:00,182.55,182.83,182.5,182.71,112416.0,176.0616,176.3317,176.0134,176.2159,112416.0
2022-11-29 09:55:00,182.74,182.94,182.53,182.75,184501.0,176.2449,176.4378,176.0423,176.2545,184501.0
2022-11-29 10:00:00,182.77,183.09,182.75,182.86,125091.0,176.2738,176.5824,176.2545,176.3606,125091.0
2022-11-29 10:05:00,182.87,183.27,182.8,183.17,311830.0,176.3702,176.756,176.3027,176.6596,311830.0
2022-11-29 10:10:00,183.16,183.29,182.79,182.94,203865.0,176.6499,176.7753,176.2931,176.4378,203865.0
2022-11-29 10:15:00,182.96,183.33,182.91,183.21,127141.0,176.457,176.8139,176.4088,176.6982,127141.0
2022-11-29 10:20:00,183.21,183.4,183.19,183.28,106601.0,176.6982,176.8814,176.6789,176.7657,106601.0
2022-11-29 10:25:00,183.29,183.52,183.23,183.47,268684.0,176.7753,176.9971,176.7175,176.9489,268684.0
2022-11-29 10:30:00,183.47,183.61,183.4,183.48,284439.0,176.9489,177.0839,176.8814,176.9586,284439.0
2022-11-29 10:35:00,183.46,183.5,183.32,183.34,81685.0,176.9393,176.9779,176.8043,176.8235,81685.0
2022-11-29 10:40:00,183.35,183.35,183.15,183.18,88464.0,176.8332,176.8332,176.6403,176.6692,88464.0
2022-11-29 10:45:00,183.18,183.46,183.16,183.38,117665.0,176.6692,176.9393,176.6499,176.8621,117665.0
2022-11-29 10:50:00,183.38,183.49,182.98,183.01,139406.0,176.8621,176.9682,176.4763,176.5053,139406.0
2022-11-29 10:55:00,183.0,183.33,182.99,183.17,87975.0,176.4956,176.8139,176.486,176.6596,87975.0
2022-11-29 11:00:00,183.18,183.33,182.69,182.8,183853.0,176.6692,176.8139,176.1966,176.3027,183853.0
2022-11-29 11:05:00,182.79,182.9,182.36,182.37,151433.0,176.2931,176.3992,175.8784,175.888,151433.0
2022-11-29 11:10:00,182.36,182.63,182.34,182.61,152711.0,175.8784,176.1388,175.8591,176.1195,152711.0
2022-11-29 11:15:00,182.6,182.63,182.31,182.32,111866.0,176.1098,176.1388,175.8302,175.8398,111866.0
2022-11-29 11:20:00,182.33,182.43,182.18,182.29,120764.0,175.8494,175.9459,175.7048,175.8109,120764.0
2022-11-29 11:25:00,182.28,182.39,182.11,182.23,108318.0,175.8012,175.9073,175.6373,175.753,108318.0
2022-11-29 11:30:00,182.22,182.51,182.12,182.39,100889.0,175.7434,176.023,175.6469,175.9073,100889.0
2022-11-29 11:35:00,182.39,182.46,182.2,182.43,111067.0,175.9073,175.9748,175.7241,175.9459,111067.0
2022-11-29 11:40:00,182.46,182.56,182.36,182.47,70553.0,175.9748,176.0713,175.8784,175.9845,70553.0
2022-11-29 11:45:00,182.47,182.52,182.38,182.45,64087.0,175.9845,176.0327,175.8977,175.9652,64087.0
2022-11-29 11:50:00,182.46,182.6,182.3,182.54,77857.0,175.9748,176.1098,175.8205,176.052,77857.0
2022-11-29 11:55:00,182.56,182.84,182.56,182.83,82287.0,176.0713,176.3413,176.0713,176.3317,82287.0
2022-11-29 12:00:00,182.83,182.83,182.58,182.65,83769.0,176.3317,176.3317,176.0906,176.1581,83769.0
2022-11-29 12:05:00,182.65,182.86,182.63,182.78,52554.0,176.1581,176.3606,176.1388,176.2834,52554.0
2022-11-29 12:10:00,182.76,182.78,182.55,182.67,56798.0,176.2642,176.2834,176.0616,176.1774,56798.0
2022-11-29 12:15:00,182.72,182.8,182.55,182.8,29108.0,176.2256,176.3027,176.0616,176.3027,29108.0
2022-11-29 12:20:00,182.78,182.79,182.55,182.55,44129.0,176.2834,176.2931,176.0616,176.0616,44129.0
2022-11-29 12:25:00,182.55,182.76,182.51,182.65,69351.0,176.0616,176.2642,176.023,176.1581,69351.0
2022-11-29 12:30:00,182.65,182.81,182.64,182.75,49799.0,176.1581,176.3124,176.1484,176.2545,49799.0
2022-11-29 12:35:00,182.77,183.12,182.7,183.03,70952.0,176.2738,176.6114,176.2063,176.5246,70952.0
2022-11-29 12:40:00,183.02,183.11,183.01,183.02,39173.0,176.5149,176.6017,176.5053,176.5149,39173.0
2022-11-29 12:45:00,183.0,183.05,182.79,182.87,35862.0,176.4956,176.5438,176.2931,176.3702,35862.0
2022-11-29 12:50:00,182.87,182.94,182.77,182.77,44337.0,176.3702,176.4378,176.2738,176.2738,44337.0
2022-11-29 12:55:00,182.77,182.9,182.74,182.78,49034.0,176.2738,176.3992,176.2449,176.2834,49034.0
2022-11-29 13:00:00,182.79,182.82,182.57,182.62,63288.0,176.2931,176.322,176.0809,176.1291,63288.0
2022-11-29 13:05:00,182.62,182.73,182.58,182.62,47093.0,176.1291,176.2352,176.0906,176.1291,47093.0
2022-11-29 13:10:00,182.63,182.88,182.62,182.86,29301.0,176.1388,176.3799,176.1291,176.3606,29301.0
2022-11-29 13:15:00,182.85,182.88,182.43,182.52,70387.0,176.351,176.3799,175.9459,176.0327,70387.0
2022-11-29 13:20:00,182.53,182.55,182.4,182.45,39230.0,176.0423,176.0616,175.917,175.9652,39230.0
2022-11-29 13:25:00,182.47,182.47,182.19,182.2,100843.0,175.9845,175.9845,175.7144,175.7241,100843.0
2022-11-29 13:30:00,182.21,182.4,182.17,182.36,59675.0,175.7337,175.917,175.6951,175.8784,59675.0
2022-11-29 13:35:00,182.36,182.53,182.35,182.48,41529.0,175.8784,176.0423,175.8687,175.9941,41529.0
2022-11-29 13:40:00,182.48,182.54,182.42,182.49,52059.0,175.9941,176.052,175.9362,176.0038,52059.0
2022-11-29 13:45:00,182.5,182.6,182.48,182.49,46449.0,176.0134,176.1098,175.9941,176.0038,46449.0
2022-11-29 13:50:00,182.48,182.58,182.38,182.56,68148.0,175.9941,176.0906,175.8977,176.0713,68148.0
2022-11-29 13:55:00,182.57,182.74,182.57,182.72,68854.0,176.0809,176.2449,176.0809,176.2256,68854.0
2022-11-29 14:00:00,182.71,183.06,182.69,182.97,208284.0,176.2159,176.5535,176.1966,176.4667,208284.0
2022-11-29 14:05:00,182.98,183.01,182.88,182.94,62267.0,176.4763,176.5053,176.3799,176.4378,62267.0
2022-11-29 14:10:00,182.94,182.98,182.79,182.85,62444.0,176.4378,176.4763,176.2931,176.351,62444.0
2022-11-29 14:15:00,182.87,182.9,182.77,182.81,169621.0,176.3702,176.3992,176.2738,176.3124,169621.0
2022-11-29 14:20:00,182.82,182.84,182.63,182.64,89401.0,176.322,176.3413,176.1388,176.1484,89401.0
2022-11-29 14:25:00,182.66,182.7,182.43,182.47,64967.0,176.1677,176.2063,175.9459,175.9845,64967.0
2022-11-29 14:30:00,182.47,182.49,182.31,182.42,102491.0,175.9845,176.0038,175.8302,175.9362,102491.0
2022-11-29 14:35:00,182.41,182.49,182.27,182.4,68475.0,175.9266,176.0038,175.7916,175.917,68475.0
2022-11-29 14:40:00,182.4,182.41,182.17,182.25,81274.0,175.917,175.9266,175.6951,175.7723,81274.0
2022-11-29 14:45:00,182.26,182.28,182.17,182.22,84095.0,175.7819,175.8012,175.6951,175.7434,84095.0
2022-11-29 14:50:00,182.22,182.31,182.19,182.23,104124.0,175.7434,175.8302,175.7144,175.753,104124.0
2022-11-29 14:55:00,182.24,182.38,182.22,182.35,93392.0,175.7626,175.8977,175.7434,175.8687,93392.0
2022-11-29 15:00:00,182.35,182.4,182.27,182.29,162298.0,175.8687,175.917,175.7916,175.8109,162298.0
2022-11-29 15:05:00,182.28,182.6,182.27,182.56,134432.0,175.8012,176.1098,175.7916,176.0713,134432.0
2022-11-29 15:10:00,182.56,182.57,182.42,182.53,126581.0,176.0713,176.0809,175.9362,176.0423,126581.0
2022-11-29 15:15:00,182.55,182.66,182.54,182.56,96063.0,176.0616,176.1677,176.052,176.0713,96063.0
2022-11-29 15:20:00,182.56,182.75,182.38,182.46,110075.0,176.0713,176.2545,175.8977,175.9748,110075.0
2022-11-29 15:25:00,182.47,182.58,182.39,182.5,69569.0,175.9845,176.0906,175.9073,176.0134,69569.0
2022-11-29 15:30:00,182.49,182.72,182.41,182.69,109119.0,176.0038,176.2256,175.9266,176.1966,109119.0
2022-11-29 15:35:00,182.68,182.75,182.47,182.56,188093.0,176.187,176.2545,175.9845,176.0713,188093.0
2022-11-29 15:40:00,182.55,182.7,182.47,182.49,184918.0,176.0616,176.2063,175.9845,176.0038,184918.0
2022-11-29 15:45:00,182.49,182.53,182.3,182.5,264622.0,176.0038,176.0423,175.8205,176.0134,264622.0
2022-11-29 15:50:00,182.51,182.56,182.36,182.41,133539.0,176.023,176.0713,175.8784,175.9266,133539.0
2022-11-29 15:55:00,182.4,182.55,182.33,182.38,515572.0,175.917,176.0616,175.8494,175.8977,515572.0
2022-11-30 09:30:00,182.67,183.18,182.65,183.01,367575.0,176.1774,176.6692,176.1581,176.5053,367575.0
2022-11-30 09:35:00,183.0,183.12,182.17,182.19,247920.0,176.4956,176.6114,175.6951,175.7144,247920.0
2022-11-30 09:40:00,182.21,182.49,181.77,181.98,296729.0,175.7337,176.0038,175.3093,175.5119,296729.0
2022-11-30 09:45:00,181.96,182.11,181.24,181.3,307705.0,175.4926,175.6373,174.7982,174.8561,307705.0
2022-11-30 09:50:00,181.3,181.55,181.21,181.5,262677.0,174.8561,175.0972,174.7692,175.0489,262677.0
2022-11-30 09:55:00,181.51,181.68,181.44,181.62,170419.0,175.0586,175.2225,174.9911,175.1647,170419.0
2022-11-30 10:00:00,181.66,181.9,181.28,181.8,173428.0,175.2033,175.4347,174.8368,175.3383,173428.0
2022-11-30 10:05:00,181.8,181.88,181.64,181.81,116904.0,175.3383,175.4154,175.184,175.3479,116904.0
2022-11-30 10:10:00,181.81,182.03,181.75,181.87,143749.0,175.3479,175.5601,175.2901,175.4058,143749.0
2022-11-30 10:15:00,181.86,181.89,181.55,181.67,169604.0,175.3961,175.4251,175.0972,175.2129,169604.0
2022-11-30 10:20:00,181.65,181.7,181.51,181.66,97018.0,175.1936,175.2418,175.0586,175.2033,97018.0
2022-11-30 10:25:00,181.66,181.73,181.42,181.48,185892.0,175.2033,175.2708,174.9718,175.0297,185892.0
2022-11-30 10:30:00,181.49,181.68,181.42,181.64,132912.0,175.0393,175.2225,174.9718,175.184,132912.0
2022-11-30 10:35:00,181.64,181.75,181.47,181.71,137063.0,175.184,175.2901,175.02,175.2515,137063.0
2022-11-30 10:40:00,181.7,181.99,181.7,181.81,122372.0,175.2418,175.5215,175.2418,175.3479,122372.0
2022-11-30 10:45:00,181.8,181.8,181.49,181.53,94953.0,175.3383,175.3383,175.0393,175.0779,94953.0
2022-11-30 10:50:00,181.52,181.72,181.45,181.51,191261.0,175.0682,175.2611,175.0007,175.0586,191261.0
2022-11-30 10:55:00,181.52,181.75,181.52,181.61,111881.0,175.0682,175.2901,175.0682,175.155,111881.0
2022-11-30 11:00:00,181.62,181.72,181.37,181.45,57595.0,175.1647,175.2611,174.9236,175.0007,57595.0
2022-11-30 11:05:00,181.4,181.91,181.4,181.88,131939.0,174.9525,175.4444,174.9525,175.4154,131939.0
2022-11-30 11:10:00,181.88,182.01,181.77,181.97,161377.0,175.4154,175.5408,175.3093,175.5022,161377.0
2022-11-30 11:15:00,181.95,182.06,181.74,181.84,126559.0,175.4829,175.589,175.2804,175.3769,126559.0
2022-11-30 11:20:00,181.85,181.96,181.78,181.85,103478.0,175.3865,175.4926,175.319,175.3865,103478.0
2022-11-30 11:25:00,181.84,182.08,181.83,181.99,135774.0,175.3769,175.6083,175.3672,175.5215,135774.0
2022-11-30 11:30:00,182.0,182.13,181.87,182.07,129539.0,175.5312,175.6565,175.4058,175.5987,129539.0
2022-11-30 11:35:00,182.06,182.24,182.01,182.11,87902.0,175.589,175.7626,175.5408,175.6373,87902.0
2022-11-30 11:40:00,182.11,182.17,182.02,182.04,58679.0,175.6373,175.6951,175.5505,175.5697,58679.0
2022-11-30 11:45:00,182.02,182.11,181.99,182.11,81185.0,175.5505,175.6373,175.5215,175.6373,81185.0
2022-11-30 11:50:00,182.12,182.15,181.9,181.9,100899.0,175.6469,175.6758,175.4347,175.4347,100899.0
2022-11-30 11:55:00,181.89,181.93,181.78,181.8,85837.0,175.4251,175.4637,175.319,175.3383,85837.0
2022-11-30 12:00:00,181.81,181.85,181.69,181.81,78654.0,175.3479,175.3865,175.2322,175.3479,78654.0
2022-11-30 12:05:00,181.81,181.82,181.35,181.42,119696.0,175.3479,175.3576,174.9043,174.9718,119696.0
2022-11-30 12:10:00,181.42,181.5,181.34,181.41,68402.0,174.9718,175.0489,174.8946,174.9621,68402.0
2022-11-30 12:15:00,181.39,181.41,180.97,181.03,137783.0,174.9429,174.9621,174.5378,174.5956,137783.0
2022-11-30 12:20:00,181.03,181.04,180.79,180.96,181270.0,174.5956,174.6053,174.3642,174.5281,181270.0
2022-11-30 12:25:00,180.96,181.12,180.88,181.08,63668.0,174.5281,174.6824,174.451,174.6439,63668.0
2022-11-30 12:30:00,181.07,181.14,180.97,181.08,58751.0,174.6342,174.7017,174.5378,174.6439,58751.0
2022-11-30 12:35:00,181.08,181.08,180.81,180.86,122467.0,174.6439,174.6439,174.3835,174.4317,122467.0
2022-11-30 12:40:00,180.86,181.22,180.8,181.17,141996.0,174.4317,174.7789,174.3738,174.7307,141996.0
2022-11-30 12:45:00,181.16,181.28,181.1,181.17,85285.0,174.721,174.8368,174.6632,174.7307,85285.0
2022-11-30 12:50:00,181.17,181.35,181.16,181.33,71861.0,174.7307,174.9043,174.721,174.885,71861.0
2022-11-30 12:55:00,181.31,181.41,181.3,181.38,83897.0,174.8657,174.9621,174.8561,174.9332,83897.0
2022-11-30 13:00:00,181.37,181.62,181.35,181.62,115476.0,174.9236,175.1647,174.9043,175.1647,115476.0
2022-11-30 13:05:00,181.62,181.77,181.57,181.73,154901.0,175.1647,175.3093,175.1165,175.2708,154901.0
2022-11-30 13:10:00,181.74,181.75,181.6,181.65,165669.0,175.2804,175.2901,175.1454,175.1936,165669.0
2022-11-30 13:15:00,181.66,181.68,181.41,181.42,155114.0,175.2033,175.2225,174.9621,174.9718,155114.0
2022-11-30 13:20:00,181.42,181.58,181.41,181.56,158050.0,174.9718,175.1261,174.9621,175.1068,158050.0
2022-11-30 13:25:00,181.56,181.67,181.51,181.55,157539.0,175.1068,175.2129,175.0586,175.0972,157539.0
2022-11-30 13:30:00,181.56,182.92,181.22,182.5,797188.0,175.1068,176.4185,174.7789,176.0134,797188.0
2022-11-30 13:35:00,182.51,183.56,182.51,183.4,524335.0,176.023,177.0357,176.023,176.8814,524335.0
2022-11-30 13:40:00,183.41,183.65,183.05,183.25,356015.0,176.8911,177.1225,176.5438,176.7367,356015.0
2022-11-30 13:45:00,183.25,183.31,182.55,183.15,354193.0,176.7367,176.7946,176.0616,176.6403,354193.0
2022-11-30 13:50:00,183.11,183.26,182.93,183.26,182340.0,176.6017,176.7464,176.4281,176.7464,182340.0
2022-11-30 13:55:00,183.26,184.3,183.26,184.19,449965.0,176.7464,177.7494,176.7464,177.6433,449965.0
2022-11-30 14:00:00,184.19,184.76,184.15,184.71,711557.0,177.6433,178.1931,177.6048,178.1448,711557.0
2022-11-30 14:05:00,184.73,185.08,184.68,184.83,408319.0,178.1641,178.5017,178.1159,178.2606,408319.0
2022-11-30 14:10:00,184.78,185.34,184.78,185.25,349540.0,178.2124,178.7525,178.2124,178.6657,349540.0
2022-11-30 14:15:00,185.27,186.32,185.27,186.29,493521.0,178.6849,179.6976,178.6849,179.6687,493521.0
2022-11-30 14:20:00,186.29,186.38,185.88,186.01,510581.0,179.6687,179.7555,179.2733,179.3986,510581.0
2022-11-30 14:25:00,186.02,186.27,185.8,186.02,419880.0,179.4083,179.6494,179.1961,179.4083,419880.0
2022-11-30 14:30:00,186.04,186.11,185.69,185.98,279920.0,179.4276,179.4951,179.09,179.3697,279920.0
2022-11-30 14:35:00,185.97,186.06,185.6,185.72,237915.0,179.3601,179.4469,179.0032,179.1189,237915.0
2022-11-30 14:40:00,185.73,185.86,185.51,185.59,304685.0,179.1286,179.254,178.9164,178.9936,304685.0
2022-11-30 14:45:00,185.6,185.75,185.49,185.65,325944.0,179.0032,179.1479,178.8971,179.0514,325944.0
2022-11-30 14:50:00,185.66,185.77,185.36,185.42,464236.0,179.0611,179.1672,178.7717,178.8296,464236.0
2022-11-30 14:55:00,185.44,185.49,185.15,185.48,259893.0,178.8489,178.8971,178.5692,178.8875,259893.0
2022-11-30 15:00:00,185.48,185.82,185.36,185.73,320425.0,178.8875,179.2154,178.7717,179.1286,320425.0
2022-11-30 15:05:00,185.73,186.06,185.68,185.96,228638.0,179.1286,179.4469,179.0804,179.3504,228638.0
2022-11-30 15:10:00,185.95,186.0,185.78,185.9,133239.0,179.3408,179.389,179.1768,179.2926,133239.0
2022-11-30 15:15:00,185.91,186.19,185.82,186.0,227989.0,179.3022,179.5722,179.2154,179.389,227989.0
2022-11-30 15:20:00,186.0,186.08,185.9,185.95,119866.0,179.389,179.4662,179.2926,179.3408,119866.0
2022-11-30 15:25:00,185.96,186.04,185.92,186.0,168931.0,179.3504,179.4276,179.3118,179.389,168931.0
2022-11-30 15:30:00,186.01,186.33,185.99,186.27,204864.0,179.3986,179.7073,179.3794,179.6494,204864.0
2022-11-30 15:35:00,186.26,186.51,186.1,186.16,344477.0,179.6398,179.8809,179.4854,179.5433,344477.0
2022-11-30 15:40:00,186.17,186.24,186.08,186.12,380132.0,179.553,179.6205,179.4662,179.5047,380132.0
2022-11-30 15:45:00,186.12,186.48,186.09,186.42,423544.0,179.5047,179.8519,179.4758,179.7941,423544.0
2022-11-30 15:50:00,186.42,187.11,186.41,187.03,847939.0,179.7941,180.4595,179.7844,180.3824,847939.0
2022-11-30 15:55:00,187.04,187.43,186.87,187.37,1492759.0,180.392,180.7682,180.2281,180.7103,1492759.0
2022-12-01 09:30:00,188.15,189.24,187.61,188.35,1183411.0,181.4626,182.5138,180.9418,181.6555,1183411.0
2022-12-01 09:35:00,188.37,188.58,187.79,187.91,693160.0,181.6748,181.8773,181.1154,181.2311,693160.0
2022-12-01 09:40:00,187.9,188.34,187.82,188.18,233490.0,181.2215,181.6458,181.1443,181.4915,233490.0
2022-12-01 09:45:00,188.19,188.51,188.12,188.23,355274.0,181.5012,181.8098,181.4336,181.5397,355274.0
2022-12-01 09:50:00,188.24,188.49,188.12,188.33,171571.0,181.5494,181.7905,181.4336,181.6362,171571.0
2022-12-01 09:55:00,188.32,188.92,188.32,188.54,215384.0,181.6265,182.2052,181.6265,181.8387,215384.0
2022-12-01 10:00:00,188.55,188.9,188.29,188.45,461599.0,181.8484,182.1859,181.5976,181.7519,461599.0
2022-12-01 10:05:00,188.45,188.63,188.24,188.27,252918.0,181.7519,181.9255,181.5494,181.5783,252918.0
2022-12-01 10:10:00,188.26,188.35,187.27,187.55,447754.0,181.5687,181.6555,180.6139,180.8839,447754.0
2022-12-01 10:15:00,187.56,187.72,186.99,187.0,406635.0,180.8936,181.0479,180.3438,180.3535,406635.0
2022-12-01 10:20:00,187.0,187.02,186.74,186.75,169729.0,180.3535,180.3727,180.1027,180.1123,169729.0
2022-12-01 10:25:00,186.75,186.88,186.31,186.37,196107.0,180.1123,180.2377,179.688,179.7458,196107.0
2022-12-01 10:30:00,186.36,186.62,186.13,186.58,350869.0,179.7362,179.987,179.5144,179.9484,350869.0
2022-12-01 10:35:00,186.58,186.97,186.51,186.92,202574.0,179.9484,180.3245,179.8809,180.2763,202574.0
2022-12-01 10:40:00,186.94,186.96,186.64,186.82,172245.0,180.2956,180.3149,180.0063,180.1799,172245.0
2022-12-01 10:45:00,186.84,187.06,186.72,187.05,214415.0,180.1991,180.4113,180.0834,180.4017,214415.0
2022-12-01 10:50:00,187.04,187.34,187.01,187.15,127305.0,180.392,180.6814,180.3631,180.4981,127305.0
2022-12-01 10:55:00,187.12,187.51,186.95,187.5,245001.0,180.4692,180.8453,180.3052,180.8357,245001.0
2022-12-01 11:00:00,187.52,187.53,187.23,187.31,194499.0,180.855,180.8646,180.5753,180.6524,194499.0
2022-12-01 11:05:00,187.31,187.42,187.02,187.41,128275.0,180.6524,180.7585,180.3727,180.7489,128275.0
2022-12-01 11:10:00,187.4,187.45,187.2,187.4,108967.0,180.7392,180.7875,180.5463,180.7392,108967.0
2022-12-01 11:15:00,187.39,187.44,186.9,187.13,150101.0,180.7296,180.7778,180.257,180.4788,150101.0
2022-12-01 11:20:00,187.12,187.53,187.11,187.29,76385.0,180.4692,180.8646,180.4595,180.6331,76385.0
2022-12-01 11:25:00,187.27,187.38,187.12,187.28,76164.0,180.6139,180.7199,180.4692,180.6235,76164.0
2022-12-01 11:30:00,187.26,187.59,187.26,187.5,106107.0,180.6042,180.9225,180.6042,180.8357,106107.0
2022-12-01 11:35:00,187.53,187.68,187.3,187.5,184521.0,180.8646,181.0093,180.6428,180.8357,184521.0
2022-12-01 11:40:00,187.51,187.7,187.35,187.61,68879.0,180.8453,181.0286,180.691,180.9418,68879.0
2022-12-01 11:45:00,187.64,187.73,187.37,187.38,108947.0,180.9707,181.0575,180.7103,180.7199,108947.0
2022-12-01 11:50:00,187.4,187.63,187.3,187.55,181505.0,180.7392,180.9611,180.6428,180.8839,181505.0
2022-12-01 11:55:00,187.56,187.66,187.44,187.55,100577.0,180.8936,180.99,180.7778,180.8839,100577.0
2022-12-01 12:00:00,187.54,187.63,186.92,186.93,199174.0,180.8743,180.9611,180.2763,180.2859,199174.0
2022-12-01 12:05:00,186.93,187.05,186.63,186.68,208089.0,180.2859,180.4017,179.9966,180.0448,208089.0
2022-12-01 12:10:00,186.66,186.85,186.49,186.65,132807.0,180.0255,180.2088,179.8616,180.0159,132807.0
2022-12-01 12:15:00,186.64,186.76,186.51,186.52,141676.0,180.0063,180.122,179.8809,179.8905,141676.0
2022-12-01 12:20:00,186.53,187.08,186.53,186.99,122659.0,179.9002,180.4306,179.9002,180.3438,122659.0
2022-12-01 12:25:00,187.0,187.16,186.93,186.95,86868.0,180.3535,180.5078,180.2859,180.3052,86868.0
2022-12-01 12:30:00,186.97,187.32,186.91,187.1,191868.0,180.3245,180.6621,180.2667,180.4499,191868.0
2022-12-01 12:35:00,187.1,187.11,186.88,186.95,132257.0,180.4499,180.4595,180.2377,180.3052,132257.0
2022-12-01 12:40:00,186.91,187.03,186.6,186.72,158666.0,180.2667,180.3824,179.9677,180.0834,158666.0
2022-12-01 12:45:00,186.73,186.83,186.51,186.62,193003.0,180.0931,180.1895,179.8809,179.987,193003.0
2022-12-01 12:50:00,186.63,186.91,186.61,186.75,118103.0,179.9966,180.2667,179.9773,180.1123,118103.0
2022-12-01 12:55:00,186.76,186.88,186.64,186.87,108283.0,180.122,180.2377,180.0063,180.2281,108283.0
2022-12-01 13:00:00,186.89,186.97,186.83,186.97,83571.0,180.2474,180.3245,180.1895,180.3245,83571.0
2022-12-01 13:05:00,186.97,187.34,186.97,187.21,120482.0,180.3245,180.6814,180.3245,180.556,120482.0
2022-12-01 13:10:00,187.21,187.25,187.07,187.09,77096.0,180.556,180.5946,180.421,180.4403,77096.0
2022-12-01 13:15:00,187.11,187.15,186.61,186.64,122194.0,180.4595,180.4981,179.9773,180.0063,122194.0
2022-12-01 13:20:00,186.63,186.75,186.55,186.72,72821.0,179.9966,180.1123,179.9194,180.0834,72821.0
2022-12-01 13:25:00,186.72,186.79,186.68,186.75,65008.0,180.0834,180.1509,180.0448,180.1123,65008.0
2022-12-01 13:30:00,186.74,186.86,186.61,186.72,75878.0,180.1027,180.2184,179.9773,180.0834,75878.0
2022-12-01 13:35:00,186.76,186.95,186.73,186.82,85945.0,180.122,180.3052,180.0931,180.1799,85945.0
2022-12-01 13:40:00,186.83,187.0,186.81,186.95,77293.0,180.1895,180.3535,180.1702,180.3052,77293.0
2022-12-01 13:45:00,186.96,187.08,186.84,186.88,93958.0,180.3149,180.4306,180.1991,180.2377,93958.0
2022-12-01 13:50:00,186.89,186.93,186.72,186.8,88802.0,180.2474,180.2859,180.0834,180.1606,88802.0
2022-12-01 13:55:00,186.8,186.92,186.75,186.85,103315.0,180.1606,180.2763,180.1123,180.2088,103315.0
2022-12-01 14:00:00,186.85,186.89,186.5,186.53,121667.0,180.2088,180.2474,179.8712,179.9002,121667.0
2022-12-01 14:05:00,186.54,186.72,186.5,186.67,164298.0,179.9098,180.0834,179.8712,180.0352,164298.0
2022-12-01 14:10:00,186.68,186.93,186.63,186.91,107032.0,180.0448,180.2859,179.9966,180.2667,107032.0
2022-12-01 14:15:00,186.9,187.09,186.85,187.04,142061.0,180.257,180.4403,180.2088,180.392,142061.0
2022-12-01 14:20:00,187.04,187.12,186.87,187.01,117636.0,180.392,180.4692,180.2281,180.3631,117636.0
2022-12-01 14:25:00,187.02,187.14,186.88,187.06,167522.0,180.3727,180.4885,180.2377,180.4113,167522.0
2022-12-01 14:30:00,187.03,187.21,186.95,187.21,113053.0,180.3824,180.556,180.3052,180.556,113053.0
2022-12-01 14:35:00,187.22,187.23,187.08,187.14,63260.0,180.5656,180.5753,180.4306,180.4885,63260.0
2022-12-01 14:40:00,187.14,187.28,187.1,187.11,73178.0,180.4885,180.6235,180.4499,180.4595,73178.0
2022-12-01 14:45:00,187.11,187.26,187.05,187.25,116681.0,180.4595,180.6042,180.4017,180.5946,116681.0
2022-12-01 14:50:00,187.25,187.42,187.19,187.29,144337.0,180.5946,180.7585,180.5367,180.6331,144337.0
2022-12-01 14:55:00,187.28,187.33,187.14,187.31,88221.0,180.6235,180.6717,180.4885,180.6524,88221.0
2022-12-01 15:00:00,187.31,187.38,187.22,187.3,143775.0,180.6524,180.7199,180.5656,180.6428,143775.0
2022-12-01 15:05:00,187.29,187.51,187.27,187.35,146803.0,180.6331,180.8453,180.6139,180.691,146803.0
2022-12-01 15:10:00,187.34,187.39,187.2,187.22,109415.0,180.6814,180.7296,180.5463,180.5656,109415.0
2022-12-01 15:15:00,187.22,187.3,187.03,187.18,180947.0,180.5656,180.6428,180.3824,180.5271,180947.0
2022-12-01 15:20:00,187.17,187.17,186.94,187.0,112488.0,180.5174,180.5174,180.2956,180.3535,112488.0
2022-12-01 15:25:00,187.0,187.13,186.92,187.09,124777.0,180.3535,180.4788,180.2763,180.4403,124777.0
2022-12-01 15:30:00,187.1,187.3,187.08,187.28,136915.0,180.4499,180.6428,180.4306,180.6235,136915.0
2022-12-01 15:35:00,187.27,187.38,187.26,187.34,154382.0,180.6139,180.7199,180.6042,180.6814,154382.0
2022-12-01 15:40:00,187.34,187.58,187.26,187.57,296685.0,180.6814,180.9128,180.6042,180.9032,296685.0
2022-12-01 15:45:00,187.56,187.58,187.14,187.14,210433.0,180.8936,180.9128,180.4885,180.4885,210433.0
2022-12-01 15:50:00,187.15,187.39,187.05,187.06,313963.0,180.4981,180.7296,180.4017,180.4113,313963.0
2022-12-01 15:55:00,187.06,187.08,186.89,186.97,997491.0,180.4113,180.4306,180.2474,180.3245,997491.0
2022-12-02 09:30:00,184.35,184.98,184.33,184.92,887139.0,177.7976,178.4053,177.7784,178.3474,887139.0
2022-12-02 09:35:00,184.93,185.43,184.73,185.38,558591.0,178.357,178.8393,178.1641,178.791,558591.0
2022-12-02 09:40:00,185.33,185.54,185.02,185.12,280931.0,178.7428,178.9453,178.4438,178.5403,280931.0
2022-12-02 09:45:00,185.09,185.24,184.88,185.02,330162.0,178.5113,178.656,178.3088,178.4438,330162.0
2022-12-02 09:50:00,185.04,185.41,184.96,185.35,219100.0,178.4631,178.82,178.386,178.7621,219100.0
2022-12-02 09:55:00,185.35,185.93,185.33,185.88,407134.0,178.7621,179.3215,178.7428,179.2733,407134.0
2022-12-02 10:00:00,185.88,186.27,185.63,185.66,806288.0,179.2733,179.6494,179.0321,179.0611,806288.0
2022-12-02 10:05:00,185.69,186.19,185.57,186.09,222338.0,179.09,179.5722,178.9743,179.4758,222338.0
2022-12-02 10:10:00,186.09,186.8,186.07,186.7,368461.0,179.4758,180.1606,179.4565,180.0641,368461.0
2022-12-02 10:15:00,186.68,186.76,186.18,186.28,531594.0,180.0448,180.122,179.5626,179.659,531594.0
2022-12-02 10:20:00,186.3,186.5,186.1,186.47,92143.0,179.6783,179.8712,179.4854,179.8423,92143.0
2022-12-02 10:25:00,186.48,186.54,186.13,186.31,133678.0,179.8519,179.9098,179.5144,179.688,133678.0
2022-12-02 10:30:00,186.32,186.71,186.1,186.71,128964.0,179.6976,180.0738,179.4854,180.0738,128964.0
2022-12-02 10:35:00,186.7,186.77,186.41,186.55,272825.0,180.0641,180.1316,179.7844,179.9194,272825.0
2022-12-02 10:40:00,186.55,186.72,186.5,186.66,152731.0,179.9194,180.0834,179.8712,180.0255,152731.0
2022-12-02 10:45:00,186.65,186.74,186.53,186.69,94141.0,180.0159,180.1027,179.9002,180.0545,94141.0
2022-12-02 10:50:00,186.68,187.08,186.48,187.04,188014.0,180.0448,180.4306,179.8519,180.392,188014.0
2022-12-02 10:55:00,187.04,187.04,186.45,186.45,143910.0,180.392,180.392,179.823,179.823,143910.0
2022-12-02 11:00:00,186.45,186.58,186.29,186.41,123881.0,179.823,179.9484,179.6687,179.7844,123881.0
2022-12-02 11:05:00,186.42,186.6,186.36,186.52,76031.0,179.7941,179.9677,179.7362,179.8905,76031.0
2022-12-02 11:10:00,186.53,186.8,186.43,186.69,145084.0,179.9002,180.1606,179.8037,180.0545,145084.0
2022-12-02 11:15:00,186.68,186.85,186.59,186.61,58283.0,180.0448,180.2088,179.958,179.9773,58283.0
2022-12-02 11:20:00,186.62,186.91,186.58,186.83,216197.0,179.987,180.2667,179.9484,180.1895,216197.0
2022-12-02 11:25:00,186.83,187.02,186.74,186.93,68423.0,180.1895,180.3727,180.1027,180.2859,68423.0
2022-12-02 11:30:00,186.95,187.1,186.82,187.06,106413.0,180.3052,180.4499,180.1799,180.4113,106413.0
2022-12-02 11:35:00,187.07,187.29,187.03,187.16,210261.0,180.421,180.6331,180.3824,180.5078,210261.0
2022-12-02 11:40:00,187.16,187.47,187.13,187.39,202416.0,180.5078,180.8067,180.4788,180.7296,202416.0
2022-12-02 11:45:00,187.38,187.57,187.22,187.25,155955.0,180.7199,180.9032,180.5656,180.5946,155955.0
2022-12-02 11:50:00,187.25,187.4,187.15,187.4,55445.0,180.5946,180.7392,180.4981,180.7392,55445.0
2022-12-02 11:55:00,187.41,187.66,187.22,187.24,137371.0,180.7489,180.99,180.5656,180.5849,137371.0
2022-12-02 12:00:00,187.24,187.47,187.18,187.33,73528.0,180.5849,180.8067,180.5271,180.6717,73528.0
2022-12-02 12:05:00,187.32,187.5,187.23,187.3,221363.0,180.6621,180.8357,180.5753,180.6428,221363.0
2022-12-02 12:10:00,187.31,187.72,187.29,187.7,176831.0,180.6524,181.0479,180.6331,181.0286,176831.0
2022-12-02 12:15:00,187.7,187.77,187.5,187.57,153702.0,181.0286,181.0961,180.8357,180.9032,153702.0
2022-12-02 12:20:00,187.56,187.65,187.46,187.5,63042.0,180.8936,180.9804,180.7971,180.8357,63042.0
2022-12-02 12:25:00,187.52,187.54,187.38,187.38,68340.0,180.855,180.8743,180.7199,180.7199,68340.0
2022-12-02 12:30:00,187.4,187.53,187.38,187.46,61281.0,180.7392,180.8646,180.7199,180.7971,61281.0
2022-12-02 12:35:00,187.46,187.46,186.99,187.06,93876.0,180.7971,180.7971,180.3438,180.4113,93876.0
2022-12-02 12:40:00,187.05,187.19,186.94,187.08,78050.0,180.4017,180.5367,180.2956,180.4306,78050.0
2022-12-02 12:45:00,187.08,187.17,187.06,187.1,47198.0,180.4306,180.5174,180.4113,180.4499,47198.0
2022-12-02 12:50:00,187.08,187.17,187.02,187.09,66081.0,180.4306,180.5174,180.3727,180.4403,66081.0
2022-12-02 12:55:00,187.09,187.14,186.82,186.88,82401.0,180.4403,180.4885,180.1799,180.2377,82401.0
2022-12-02 13:00:00,186.86,187.16,186.81,186.99,155693.0,180.2184,180.5078,180.1702,180.3438,155693.0
2022-12-02 13:05:00,186.98,186.99,186.78,186.78,87898.0,180.3342,180.3438,180.1413,180.1413,87898.0
2022-12-02 13:10:00,186.78,186.97,186.72,186.9,103265.0,180.1413,180.3245,180.0834,180.257,103265.0
2022-12-02 13:15:00,186.89,187.05,186.86,186.96,55742.0,180.2474,180.4017,180.2184,180.3149,55742.0
2022-12-02 13:20:00,186.95,187.0,186.86,186.91,62791.0,180.3052,180.3535,180.2184,180.2667,62791.0
2022-12-02 13:25:00,186.91,187.03,186.79,187.03,79350.0,180.2667,180.3824,180.1509,180.3824,79350.0
2022-12-02 13:30:00,187.03,187.15,186.95,187.08,50369.0,180.3824,180.4981,180.3052,180.4306,50369.0
2022-12-02 13:35:00,187.07,187.09,186.97,187.05,38387.0,180.421,180.4403,180.3245,180.4017,38387.0
2022-12-02 13:40:00,187.08,187.27,187.08,187.23,69205.0,180.4306,180.6139,180.4306,180.5753,69205.0
2022-12-02 13:45:00,187.19,187.34,187.16,187.31,120590.0,180.5367,180.6814,180.5078,180.6524,120590.0
2022-12-02 13:50:00,187.31,187.48,187.29,187.4,74019.0,180.6524,180.8164,180.6331,180.7392,74019.0
2022-12-02 13:55:00,187.38,187.42,187.26,187.42,39866.0,180.7199,180.7585,180.6042,180.7585,39866.0
2022-12-02 14:00:00,187.42,187.45,187.33,187.42,55533.0,180.7585,180.7875,180.6717,180.7585,55533.0
2022-12-02 14:05:00,187.42,187.42,187.16,187.19,95412.0,180.7585,180.7585,180.5078,180.5367,95412.0
2022-12-02 14:10:00,187.17,187.22,186.99,187.22,90024.0,180.5174,180.5656,180.3438,180.5656,90024.0
2022-12-02 14:15:00,187.21,187.41,187.19,187.37,106314.0,180.556,180.7489,180.5367,180.7103,106314.0
2022-12-02 14:20:00,187.37,187.46,187.27,187.36,78907.0,180.7103,180.7971,180.6139,180.7007,78907.0
2022-12-02 14:25:00,187.37,187.43,187.29,187.38,59847.0,180.7103,180.7682,180.6331,180.7199,59847.0
2022-12-02 14:30:00,187.37,187.49,187.28,187.48,94225.0,180.7103,180.826,180.6235,180.8164,94225.0
2022-12-02 14:35:00,187.48,187.53,187.26,187.39,270454.0,180.8164,180.8646,180.6042,180.7296,270454.0
2022-12-02 14:40:00,187.37,187.54,187.34,187.51,217909.0,180.7103,180.8743,180.6814,180.8453,217909.0
2022-12-02 14:45:00,187.51,187.75,187.5,187.71,249647.0,180.8453,181.0768,180.8357,181.0382,249647.0
2022-12-02 14:50:00,187.73,188.04,187.71,188.0,181962.0,181.0575,181.3565,181.0382,181.3179,181962.0
2022-12-02 14:55:00,188.0,188.34,188.0,188.33,401895.0,181.3179,181.6458,181.3179,181.6362,401895.0
2022-12-02 15:00:00,188.33,188.56,188.22,188.54,268946.0,181.6362,181.858,181.5301,181.8387,268946.0
2022-12-02 15:05:00,188.53,188.74,188.36,188.7,481842.0,181.8291,182.0316,181.6651,181.993,481842.0
2022-12-02 15:10:00,188.7,188.73,188.49,188.71,296818.0,181.993,182.022,181.7905,182.0027,296818.0
2022-12-02 15:15:00,188.71,188.86,188.57,188.72,222005.0,182.0027,182.1473,181.8677,182.0123,222005.0
2022-12-02 15:20:00,188.74,188.74,188.51,188.53,208127.0,182.0316,182.0316,181.8098,181.8291,208127.0
2022-12-02 15:25:00,188.53,188.61,188.41,188.47,213489.0,181.8291,181.9062,181.7133,181.7712,213489.0
2022-12-02 15:30:00,188.47,188.57,188.2,188.25,206648.0,181.7712,181.8677,181.5108,181.559,206648.0
2022-12-02 15:35:00,188.24,188.26,188.0,188.11,264254.0,181.5494,181.5687,181.3179,181.424,264254.0
2022-12-02 15:40:00,188.11,188.13,187.99,188.08,168678.0,181.424,181.4433,181.3083,181.3951,168678.0
2022-12-02 15:45:00,188.08,188.08,187.8,187.84,168880.0,181.3951,181.3951,181.125,181.1636,168880.0
2022-12-02 15:50:00,187.85,188.0,187.74,187.87,383472.0,181.1732,181.3179,181.0672,181.1925,383472.0
2022-12-02 15:55:00,187.87,188.27,187.84,188.07,846956.0,181.1925,181.5783,181.1636,181.3854,846956.0
2022-12-05 09:30:00,186.86,187.06,186.16,186.51,544194.0,180.2184,180.4113,179.5433,179.8809,544194.0
2022-12-05 09:35:00,186.52,186.6,186.19,186.2,263163.0,179.8905,179.9677,179.5722,179.5819,263163.0
2022-12-05 09:40:00,186.21,186.22,185.7,185.71,325518.0,179.5915,179.6012,179.0997,179.1093,325518.0
2022-12-05 09:45:00,185.7,185.85,185.42,185.53,323118.0,179.0997,179.2443,178.8296,178.9357,323118.0
2022-12-05 09:50:00,185.54,185.59,185.26,185.36,383242.0,178.9453,178.9936,178.6753,178.7717,383242.0
2022-12-05 09:55:00,185.35,185.41,185.0,185.15,295226.0,178.7621,178.82,178.4245,178.5692,295226.0
2022-12-05 10:00:00,185.02,185.07,184.34,184.98,848191.0,178.4438,178.4921,177.788,178.4053,848191.0
2022-12-05 10:05:00,184.99,185.16,184.65,184.65,321073.0,178.4149,178.5789,178.087,178.087,321073.0
2022-12-05 10:10:00,184.66,185.03,184.58,184.81,241693.0,178.0966,178.4535,178.0195,178.2413,241693.0
2022-12-05 10:15:00,184.81,184.9,184.63,184.68,253898.0,178.2413,178.3281,178.0677,178.1159,253898.0
2022-12-05 10:20:00,184.66,184.81,184.51,184.65,217941.0,178.0966,178.2413,177.952,178.087,217941.0
2022-12-05 10:25:00,184.65,184.9,184.44,184.48,423695.0,178.087,178.3281,177.8844,177.923,423695.0
2022-12-05 10:30:00,184.46,184.62,184.28,184.6,259404.0,177.9037,178.058,177.7301,178.0388,259404.0
2022-12-05 10:35:00,184.59,184.82,184.49,184.69,211876.0,178.0291,178.2509,177.9327,178.1256,211876.0
2022-12-05 10:40:00,184.69,185.0,184.65,184.84,123863.0,178.1256,178.4245,178.087,178.2702,123863.0
2022-12-05 10:45:00,184.85,184.9,184.68,184.76,133321.0,178.2799,178.3281,178.1159,178.1931,133321.0
2022-12-05 10:50:00,184.77,184.87,184.6,184.68,106192.0,178.2027,178.2992,178.0388,178.1159,106192.0
2022-12-05 10:55:00,184.7,184.89,184.51,184.69,119148.0,178.1352,178.3185,177.952,178.1256,119148.0
2022-12-05 11:00:00,184.7,184.9,184.49,184.87,272693.0,178.1352,178.3281,177.9327,178.2992,272693.0
2022-12-05 11:05:00,184.86,184.94,184.68,184.8,100957.0,178.2895,178.3667,178.1159,178.2316,100957.0
2022-12-05 11:10:00,184.8,185.04,184.72,184.81,126195.0,178.2316,178.4631,178.1545,178.2413,126195.0
2022-12-05 11:15:00,184.81,184.85,184.31,184.31,238441.0,178.2413,178.2799,177.7591,177.7591,238441.0
2022-12-05 11:20:00,184.33,184.36,184.08,184.08,246885.0,177.7784,177.8073,177.5372,177.5372,246885.0
2022-12-05 11:25:00,184.09,184.28,183.94,184.16,254408.0,177.5469,177.7301,177.4022,177.6144,254408.0
2022-12-05 11:30:00,184.16,184.22,183.84,183.84,218539.0,177.6144,177.6723,177.3058,177.3058,218539.0
2022-12-05 11:35:00,183.83,183.87,183.64,183.84,258854.0,177.2961,177.3347,177.1129,177.3058,258854.0
2022-12-05 11:40:00,183.83,184.05,183.71,183.71,195733.0,177.2961,177.5083,177.1804,177.1804,195733.0
2022-12-05 11:45:00,183.71,183.84,183.58,183.61,193043.0,177.1804,177.3058,177.055,177.0839,193043.0
2022-12-05 11:50:00,183.62,183.73,183.51,183.56,97543.0,177.0936,177.1997,176.9875,177.0357,97543.0
2022-12-05 11:55:00,183.56,183.56,183.09,183.18,262307.0,177.0357,177.0357,176.5824,176.6692,262307.0
2022-12-05 12:00:00,183.15,183.32,183.02,183.26,150109.0,176.6403,176.8043,176.5149,176.7464,150109.0
2022-12-05 12:05:00,183.25,183.57,183.24,183.54,179601.0,176.7367,177.0454,176.7271,177.0164,179601.0
2022-12-05 12:10:00,183.55,183.62,183.4,183.62,164349.0,177.0261,177.0936,176.8814,177.0936,164349.0
2022-12-05 12:15:00,183.59,183.8,183.58,183.7,152754.0,177.0647,177.2672,177.055,177.1707,152754.0
2022-12-05 12:20:00,183.71,183.85,183.67,183.8,152886.0,177.1804,177.3154,177.1418,177.2672,152886.0
2022-12-05 12:25:00,183.82,183.84,183.59,183.64,133374.0,177.2865,177.3058,177.0647,177.1129,133374.0
2022-12-05 12:30:00,183.63,183.76,183.45,183.49,138424.0,177.1032,177.2286,176.9296,176.9682,138424.0
2022-12-05 12:35:00,183.48,183.72,183.47,183.61,111571.0,176.9586,177.19,176.9489,177.0839,111571.0
2022-12-05 12:40:00,183.62,183.62,183.38,183.46,105451.0,177.0936,177.0936,176.8621,176.9393,105451.0
2022-12-05 12:45:00,183.44,183.7,183.44,183.57,80175.0,176.92,177.1707,176.92,177.0454,80175.0
2022-12-05 12:50:00,183.56,183.57,183.25,183.27,85054.0,177.0357,177.0454,176.7367,176.756,85054.0
2022-12-05 12:55:00,183.26,183.41,183.25,183.3,128850.0,176.7464,176.8911,176.7367,176.785,128850.0
2022-12-05 13:00:00,183.3,183.42,183.21,183.3,100079.0,176.785,176.9007,176.6982,176.785,100079.0
2022-12-05 13:05:00,183.31,183.46,183.24,183.34,90533.0,176.7946,176.9393,176.7271,176.8235,90533.0
2022-12-05 13:10:00,183.35,183.5,183.28,183.49,96466.0,176.8332,176.9779,176.7657,176.9682,96466.0
2022-12-05 13:15:00,183.48,183.49,183.36,183.39,76635.0,176.9586,176.9682,176.8428,176.8718,76635.0
2022-12-05 13:20:00,183.38,183.38,182.99,183.0,130157.0,176.8621,176.8621,176.486,176.4956,130157.0
2022-12-05 13:25:00,183.0,183.17,182.98,183.17,132089.0,176.4956,176.6596,176.4763,176.6596,132089.0
2022-12-05 13:30:00,183.16,183.21,183.06,183.2,115681.0,176.6499,176.6982,176.5535,176.6885,115681.0
2022-12-05 13:35:00,183.2,183.3,183.07,183.25,71519.0,176.6885,176.785,176.5631,176.7367,71519.0
2022-12-05 13:40:00,183.27,183.31,183.05,183.12,92250.0,176.756,176.7946,176.5438,176.6114,92250.0
2022-12-05 13:45:00,183.13,183.17,183.05,183.08,51729.0,176.621,176.6596,176.5438,176.5728,51729.0
2022-12-05 13:50:00,183.08,183.08,182.9,183.01,102681.0,176.5728,176.5728,176.3992,176.5053,102681.0
2022-12-05 13:55:00,183.0,183.01,182.67,182.71,224981.0,176.4956,176.5053,176.1774,176.2159,224981.0
2022-12-05 14:00:00,182.7,182.8,182.59,182.66,262416.0,176.2063,176.3027,176.1002,176.1677,262416.0
2022-12-05 14:05:00,182.66,182.75,182.64,182.71,137716.0,176.1677,176.2545,176.1484,176.2159,137716.0
2022-12-05 14:10:00,182.72,183.03,182.7,183.02,164815.0,176.2256,176.5246,176.2063,176.5149,164815.0
2022-12-05 14:15:00,183.02,183.03,182.86,182.87,278212.0,176.5149,176.5246,176.3606,176.3702,278212.0
2022-12-05 14:20:00,182.87,182.88,182.66,182.73,88579.0,176.3702,176.3799,176.1677,176.2352,88579.0
2022-12-05 14:25:00,182.72,182.86,182.64,182.78,121018.0,176.2256,176.3606,176.1484,176.2834,121018.0
2022-12-05 14:30:00,182.77,182.78,182.52,182.56,73360.0,176.2738,176.2834,176.0327,176.0713,73360.0
2022-12-05 14:35:00,182.55,182.64,182.5,182.5,389580.0,176.0616,176.1484,176.0134,176.0134,389580.0
2022-12-05 14:40:00,182.5,182.6,182.36,182.56,153633.0,176.0134,176.1098,175.8784,176.0713,153633.0
2022-12-05 14:45:00,182.53,182.57,182.38,182.56,170930.0,176.0423,176.0809,175.8977,176.0713,170930.0
2022-12-05 14:50:00,182.56,182.65,182.5,182.6,116638.0,176.0713,176.1581,176.0134,176.1098,116638.0
2022-12-05 14:55:00,182.61,182.72,182.44,182.71,162229.0,176.1195,176.2256,175.9555,176.2159,162229.0
2022-12-05 15:00:00,182.69,182.79,182.51,182.67,192834.0,176.1966,176.2931,176.023,176.1774,192834.0
2022-12-05 15:05:00,182.65,182.76,182.37,182.66,159288.0,176.1581,176.2642,175.888,176.1677,159288.0
2022-12-05 15:10:00,182.64,182.73,182.39,182.66,214820.0,176.1484,176.2352,175.9073,176.1677,214820.0
2022-12-05 15:15:00,182.67,182.69,182.36,182.44,186109.0,176.1774,176.1966,175.8784,175.9555,186109.0
2022-12-05 15:20:00,182.44,182.53,182.38,182.44,166940.0,175.9555,176.0423,175.8977,175.9555,166940.0
2022-12-05 15:25:00,182.44,182.45,182.18,182.2,288759.0,175.9555,175.9652,175.7048,175.7241,288759.0
2022-12-05 15:30:00,182.2,182.61,182.19,182.48,301243.0,175.7241,176.1195,175.7144,175.9941,301243.0
2022-12-05 15:35:00,182.48,182.77,182.47,182.56,276916.0,175.9941,176.2738,175.9845,176.0713,276916.0
2022-12-05 15:40:00,182.55,182.56,182.39,182.5,343659.0,176.0616,176.0713,175.9073,176.0134,343659.0
2022-12-05 15:45:00,182.49,182.52,182.32,182.4,244131.0,176.0038,176.0327,175.8398,175.917,244131.0
2022-12-05 15:50:00,182.42,182.7,182.31,182.68,520579.0,175.9362,176.2063,175.8302,176.187,520579.0
2022-12-05 15:55:00,182.69,182.93,182.65,182.84,1134137.0,176.1966,176.4281,176.1581,176.3413,1134137.0
2022-12-06 09:30:00,182.88,182.93,182.36,182.6,483092.0,176.3799,176.4281,175.8784,176.1098,483092.0
2022-12-06 09:35:00,182.55,182.98,182.47,182.55,241830.0,176.0616,176.4763,175.9845,176.0616,241830.0
2022-12-06 09:40:00,182.57,182.66,181.94,182.02,276314.0,176.0809,176.1677,175.4733,175.5505,276314.0
2022-12-06 09:45:00,182.01,182.48,181.71,182.43,210838.0,175.5408,175.9941,175.2515,175.9459,210838.0
2022-12-06 09:50:00,182.42,182.61,182.11,182.12,209572.0,175.9362,176.1195,175.6373,175.6469,209572.0
2022-12-06 09:55:00,182.13,182.38,181.92,181.92,158596.0,175.6565,175.8977,175.454,175.454,158596.0
2022-12-06 10:00:00,181.92,182.05,181.49,181.58,394372.0,175.454,175.5794,175.0393,175.1261,394372.0
2022-12-06 10:05:00,181.57,181.65,181.29,181.59,261598.0,175.1165,175.1936,174.8464,175.1357,261598.0
2022-12-06 10:10:00,181.58,181.62,181.27,181.44,222795.0,175.1261,175.1647,174.8271,174.9911,222795.0
2022-12-06 10:15:00,181.44,181.68,181.38,181.64,165008.0,174.9911,175.2225,174.9332,175.184,165008.0
2022-12-06 10:20:00,181.62,181.82,181.54,181.78,144817.0,175.1647,175.3576,175.0875,175.319,144817.0
2022-12-06 10:25:00,181.77,181.9,181.28,181.32,170610.0,175.3093,175.4347,174.8368,174.8753,170610.0
2022-12-06 10:30:00,181.33,181.47,181.11,181.19,165288.0,174.885,175.02,174.6728,174.75,165288.0
2022-12-06 10:35:00,181.17,181.31,180.8,180.81,260864.0,174.7307,174.8657,174.3738,174.3835,260864.0
2022-12-06 10:40:00,180.81,181.32,180.63,181.31,319903.0,174.3835,174.8753,174.2099,174.8657,319903.0
2022-12-06 10:45:00,181.3,181.49,181.21,181.33,185779.0,174.8561,175.0393,174.7692,174.885,185779.0
2022-12-06 10:50:00,181.33,181.5,181.2,181.26,165401.0,174.885,175.0489,174.7596,174.8175,165401.0
2022-12-06 10:55:00,181.23,181.31,181.06,181.15,107478.0,174.7885,174.8657,174.6246,174.7114,107478.0
2022-12-06 11:00:00,181.17,181.28,181.03,181.13,138383.0,174.7307,174.8368,174.5956,174.6921,138383.0
2022-12-06 11:05:00,181.17,181.42,181.11,181.15,101660.0,174.7307,174.9718,174.6728,174.7114,101660.0
2022-12-06 11:10:00,181.15,181.5,181.09,181.12,175254.0,174.7114,175.0489,174.6535,174.6824,175254.0
2022-12-06 11:15:00,181.12,181.12,180.78,180.89,307984.0,174.6824,174.6824,174.3545,174.4606,307984.0
2022-12-06 11:20:00,180.9,181.16,180.87,181.15,89152.0,174.4703,174.721,174.4413,174.7114,89152.0
2022-12-06 11:25:00,181.11,181.13,180.82,180.94,93941.0,174.6728,174.6921,174.3931,174.5088,93941.0
2022-12-06 11:30:00,180.96,181.21,180.91,181.1,133327.0,174.5281,174.7692,174.4799,174.6632,133327.0
2022-12-06 11:35:00,181.11,181.26,180.91,181.02,154154.0,174.6728,174.8175,174.4799,174.586,154154.0
2022-12-06 11:40:00,181.04,181.08,180.87,181.05,53712.0,174.6053,174.6439,174.4413,174.6149,53712.0
2022-12-06 11:45:00,181.03,181.13,180.94,180.99,122691.0,174.5956,174.6921,174.5088,174.5571,122691.0
2022-12-06 11:50:00,180.99,181.11,180.8,180.85,177905.0,174.5571,174.6728,174.3738,174.422,177905.0
2022-12-06 11:55:00,180.84,180.98,180.63,180.75,117451.0,174.4124,174.5474,174.2099,174.3256,117451.0
2022-12-06 12:00:00,180.74,180.99,180.74,180.96,101176.0,174.316,174.5571,174.316,174.5281,101176.0
2022-12-06 12:05:00,180.96,180.97,180.73,180.83,81144.0,174.5281,174.5378,174.3063,174.4028,81144.0
2022-12-06 12:10:00,180.85,180.87,180.68,180.71,53601.0,174.422,174.4413,174.2581,174.287,53601.0
2022-12-06 12:15:00,180.72,180.75,180.14,180.14,281390.0,174.2967,174.3256,173.7373,173.7373,281390.0
2022-12-06 12:20:00,180.14,180.64,180.13,180.51,93761.0,173.7373,174.2195,173.7276,174.0941,93761.0
2022-12-06 12:25:00,180.52,180.69,180.5,180.59,126597.0,174.1038,174.2677,174.0845,174.1713,126597.0
2022-12-06 12:30:00,180.6,180.64,180.47,180.62,64234.0,174.1809,174.2195,174.0556,174.2002,64234.0
2022-12-06 12:35:00,180.6,180.6,180.35,180.44,118347.0,174.1809,174.1809,173.9398,174.0266,118347.0
2022-12-06 12:40:00,180.45,180.6,180.38,180.6,152861.0,174.0363,174.1809,173.9687,174.1809,152861.0
2022-12-06 12:45:00,180.57,180.63,180.41,180.58,110077.0,174.152,174.2099,173.9977,174.1616,110077.0
2022-12-06 12:50:00,180.56,180.64,180.35,180.52,91689.0,174.1424,174.2195,173.9398,174.1038,91689.0
2022-12-06 12:55:00,180.53,180.55,180.2,180.24,57473.0,174.1134,174.1327,173.7951,173.8337,57473.0
2022-12-06 13:00:00,180.24,180.41,180.07,180.17,93549.0,173.8337,173.9977,173.6698,173.7662,93549.0
2022-12-06 13:05:00,180.17,180.21,179.83,179.83,127629.0,173.7662,173.8048,173.4383,173.4383,127629.0
2022-12-06 13:10:00,179.82,179.97,179.81,179.96,276157.0,173.4287,173.5733,173.419,173.5637,276157.0
2022-12-06 13:15:00,179.96,180.07,179.87,179.9,82426.0,173.5637,173.6698,173.4769,173.5058,82426.0
2022-12-06 13:20:00,179.89,179.98,179.71,179.74,72730.0,173.4962,173.583,173.3226,173.3515,72730.0
2022-12-06 13:25:00,179.72,179.74,179.55,179.61,161486.0,173.3322,173.3515,173.1683,173.2261,161486.0
2022-12-06 13:30:00,179.57,179.71,179.49,179.68,177110.0,173.1875,173.3226,173.1104,173.2936,177110.0
2022-12-06 13:35:00,179.67,179.86,179.67,179.72,160869.0,173.284,173.4672,173.284,173.3322,160869.0
2022-12-06 13:40:00,179.73,180.02,179.71,179.96,103186.0,173.3419,173.6215,173.3226,173.5637,103186.0
2022-12-06 13:45:00,179.96,180.03,179.87,179.93,101931.0,173.5637,173.6312,173.4769,173.5347,101931.0
2022-12-06 13:50:00,179.91,179.93,179.67,179.72,52280.0,173.5155,173.5347,173.284,173.3322,52280.0
2022-12-06 13:55:00,179.7,179.87,179.67,179.83,76114.0,173.3129,173.4769,173.284,173.4383,76114.0
2022-12-06 14:00:00,179.82,179.88,179.55,179.67,107453.0,173.4287,173.4865,173.1683,173.284,107453.0
2022-12-06 14:05:00,179.66,179.74,179.44,179.64,99819.0,173.2743,173.3515,173.0622,173.2551,99819.0
2022-12-06 14:10:00,179.63,179.63,179.44,179.53,61240.0,173.2454,173.2454,173.0622,173.149,61240.0
2022-12-06 14:15:00,179.5,179.79,179.43,179.71,143413.0,173.12,173.3997,173.0525,173.3226,143413.0
2022-12-06 14:20:00,179.71,179.74,179.53,179.68,66557.0,173.3226,173.3515,173.149,173.2936,66557.0
2022-12-06 14:25:00,179.65,179.65,179.31,179.34,64340.0,173.2647,173.2647,172.9368,172.9657,64340.0
2022-12-06 14:30:00,179.34,179.39,179.13,179.19,107268.0,172.9657,173.0139,172.7632,172.821,107268.0
2022-12-06 14:35:00,179.19,179.3,179.08,179.27,118809.0,172.821,172.9271,172.715,172.8982,118809.0
2022-12-06 14:40:00,179.26,179.59,179.26,179.57,122978.0,172.8886,173.2068,172.8886,173.1875,122978.0
2022-12-06 14:45:00,179.56,179.59,179.4,179.46,88814.0,173.1779,173.2068,173.0236,173.0814,88814.0
2022-12-06 14:50:00,179.45,179.7,179.39,179.66,95240.0,173.0718,173.3129,173.0139,173.2743,95240.0
2022-12-06 14:55:00,179.68,179.76,179.56,179.57,55036.0,173.2936,173.3708,173.1779,173.1875,55036.0
2022-12-06 15:00:00,179.58,179.85,179.55,179.69,133385.0,173.1972,173.4576,173.1683,173.3033,133385.0
2022-12-06 15:05:00,179.7,179.83,179.62,179.64,150302.0,173.3129,173.4383,173.2358,173.2551,150302.0
2022-12-06 15:10:00,179.64,179.65,179.44,179.47,95435.0,173.2551,173.2647,173.0622,173.0911,95435.0
2022-12-06 15:15:00,179.47,179.58,179.14,179.21,204412.0,173.0911,173.1972,172.7728,172.8403,204412.0
2022-12-06 15:20:00,179.21,179.48,179.17,179.42,147409.0,172.8403,173.1007,172.8018,173.0429,147409.0
2022-12-06 15:25:00,179.41,179.5,179.17,179.3,140219.0,173.0332,173.12,172.8018,172.9271,140219.0
2022-12-06 15:30:00,179.29,179.74,179.24,179.59,167861.0,172.9175,173.3515,172.8693,173.2068,167861.0
2022-12-06 15:35:00,179.59,179.69,179.56,179.65,79977.0,173.2068,173.3033,173.1779,173.2647,79977.0
2022-12-06 15:40:00,179.65,180.0,179.57,179.86,264455.0,173.2647,173.6023,173.1875,173.4672,264455.0
2022-12-06 15:45:00,179.85,180.07,179.84,180.01,272161.0,173.4576,173.6698,173.4479,173.6119,272161.0
2022-12-06 15:50:00,180.02,180.21,179.91,180.09,307540.0,173.6215,173.8048,173.5155,173.6891,307540.0
2022-12-06 15:55:00,180.09,180.24,179.95,180.08,873828.0,173.6891,173.8337,173.554,173.6794,873828.0
2022-12-07 09:30:00,179.75,180.4,179.65,180.4,625723.0,173.3611,173.988,173.2647,173.988,625723.0
2022-12-07 09:35:00,180.41,181.22,180.33,180.95,759574.0,173.9977,174.7789,173.9205,174.5185,759574.0
2022-12-07 09:40:00,180.95,181.07,180.74,180.8,228081.0,174.5185,174.6342,174.316,174.3738,228081.0
2022-12-07 09:45:00,180.77,180.97,179.87,179.88,270457.0,174.3449,174.5378,173.4769,173.4865,270457.0
2022-12-07 09:50:00,179.89,179.98,179.51,179.74,168501.0,173.4962,173.583,173.1297,173.3515,168501.0
2022-12-07 09:55:00,179.74,179.9,179.53,179.67,154244.0,173.3515,173.5058,173.149,173.284,154244.0
2022-12-07 10:00:00,179.67,179.93,179.11,179.9,379180.0,173.284,173.5347,172.7439,173.5058,379180.0
2022-12-07 10:05:00,179.87,180.14,179.72,179.77,225565.0,173.4769,173.7373,173.3322,173.3804,225565.0
2022-12-07 10:10:00,179.81,179.95,179.18,179.71,487004.0,173.419,173.554,172.8114,173.3226,487004.0
2022-12-07 10:15:00,179.77,180.07,179.55,179.71,158156.0,173.3804,173.6698,173.1683,173.3226,158156.0
2022-12-07 10:20:00,179.68,180.0,179.55,179.77,65569.0,173.2936,173.6023,173.1683,173.3804,65569.0
2022-12-07 10:25:00,179.78,180.35,179.49,180.26,140287.0,173.3901,173.9398,173.1104,173.853,140287.0
2022-12-07 10:30:00,180.29,180.67,180.22,180.26,213564.0,173.8819,174.2484,173.8144,173.853,213564.0
2022-12-07 10:35:00,180.25,180.39,180.07,180.11,102538.0,173.8434,173.9784,173.6698,173.7083,102538.0
2022-12-07 10:40:00,180.08,180.45,180.07,180.45,97787.0,173.6794,174.0363,173.6698,174.0363,97787.0
2022-12-07 10:45:00,180.45,180.94,180.45,180.92,170758.0,174.0363,174.5088,174.0363,174.4896,170758.0
2022-12-07 10:50:00,180.92,181.36,180.86,181.12,302382.0,174.4896,174.9139,174.4317,174.6824,302382.0
2022-12-07 10:55:00,181.11,181.24,180.95,181.02,75967.0,174.6728,174.7982,174.5185,174.586,75967.0
2022-12-07 11:00:00,181.02,181.33,181.0,181.32,90053.0,174.586,174.885,174.5667,174.8753,90053.0
2022-12-07 11:05:00,181.32,181.5,181.0,181.06,188105.0,174.8753,175.0489,174.5667,174.6246,188105.0
2022-12-07 11:10:00,181.04,181.07,180.72,180.81,104309.0,174.6053,174.6342,174.2967,174.3835,104309.0
2022-12-07 11:15:00,180.84,181.0,180.73,180.75,91981.0,174.4124,174.5667,174.3063,174.3256,91981.0
2022-12-07 11:20:00,180.76,180.77,180.0,180.01,162177.0,174.3352,174.3449,173.6023,173.6119,162177.0
2022-12-07 11:25:00,179.99,180.23,179.98,180.04,92641.0,173.5926,173.8241,173.583,173.6408,92641.0
2022-12-07 11:30:00,180.03,180.18,179.93,179.97,61914.0,173.6312,173.7759,173.5347,173.5733,61914.0
2022-12-07 11:35:00,180.0,180.3,179.98,180.16,71271.0,173.6023,173.8916,173.583,173.7566,71271.0
2022-12-07 11:40:00,180.15,180.4,180.15,180.28,43056.0,173.7469,173.988,173.7469,173.8723,43056.0
2022-12-07 11:45:00,180.26,180.45,180.2,180.33,56672.0,173.853,174.0363,173.7951,173.9205,56672.0
2022-12-07 11:50:00,180.31,180.42,180.1,180.17,73522.0,173.9012,174.0073,173.6987,173.7662,73522.0
2022-12-07 11:55:00,180.19,180.64,180.12,180.46,86814.0,173.7855,174.2195,173.718,174.0459,86814.0
2022-12-07 12:00:00,180.49,180.57,180.16,180.2,49444.0,174.0748,174.152,173.7566,173.7951,49444.0
2022-12-07 12:05:00,180.21,180.27,180.06,180.25,93502.0,173.8048,173.8627,173.6601,173.8434,93502.0
2022-12-07 12:10:00,180.24,180.42,180.04,180.31,125910.0,173.8337,174.0073,173.6408,173.9012,125910.0
2022-12-07 12:15:00,180.32,180.52,180.26,180.27,50259.0,173.9109,174.1038,173.853,173.8627,50259.0
2022-12-07 12:20:00,180.29,180.45,180.15,180.15,51690.0,173.8819,174.0363,173.7469,173.7469,51690.0
2022-12-07 12:25:00,180.2,180.31,179.96,180.06,51057.0,173.7951,173.9012,173.5637,173.6601,51057.0
2022-12-07 12:30:00,180.09,180.17,179.99,180.06,44864.0,173.6891,173.7662,173.5926,173.6601,44864.0
2022-12-07 12:35:00,180.06,180.26,179.98,180.13,46339.0,173.6601,173.853,173.583,173.7276,46339.0
2022-12-07 12:40:00,180.13,180.48,180.13,180.35,49597.0,173.7276,174.0652,173.7276,173.9398,49597.0
2022-12-07 12:45:00,180.32,180.62,180.25,180.56,100273.0,173.9109,174.2002,173.8434,174.1424,100273.0
2022-12-07 12:50:00,180.58,180.65,180.49,180.57,71840.0,174.1616,174.2292,174.0748,174.152,71840.0
2022-12-07 12:55:00,180.56,180.62,180.41,180.49,76542.0,174.1424,174.2002,173.9977,174.0748,76542.0
2022-12-07 13:00:00,180.51,180.69,180.38,180.39,60499.0,174.0941,174.2677,173.9687,173.9784,60499.0
2022-12-07 13:05:00,180.39,180.61,180.27,180.53,80060.0,173.9784,174.1906,173.8627,174.1134,80060.0
2022-12-07 13:10:00,180.53,180.74,180.38,180.65,90718.0,174.1134,174.316,173.9687,174.2292,90718.0
2022-12-07 13:15:00,180.65,180.76,180.55,180.7,64326.0,174.2292,174.3352,174.1327,174.2774,64326.0
2022-12-07 13:20:00,180.66,180.77,180.49,180.64,214648.0,174.2388,174.3449,174.0748,174.2195,214648.0
2022-12-07 13:25:00,180.61,180.68,180.45,180.6,53177.0,174.1906,174.2581,174.0363,174.1809,53177.0
2022-12-07 13:30:00,180.58,180.58,180.4,180.52,59114.0,174.1616,174.1616,173.988,174.1038,59114.0
2022-12-07 13:35:00,180.52,180.59,180.25,180.32,39807.0,174.1038,174.1713,173.8434,173.9109,39807.0
2022-12-07 13:40:00,180.32,180.5,180.29,180.44,71548.0,173.9109,174.0845,173.8819,174.0266,71548.0
2022-12-07 13:45:00,180.43,180.47,180.3,180.4,144576.0,174.017,174.0556,173.8916,173.988,144576.0
2022-12-07 13:50:00,180.4,180.43,180.07,180.14,62394.0,173.988,174.017,173.6698,173.7373,62394.0
2022-12-07 13:55:00,180.15,180.15,179.86,179.9,83844.0,173.7469,173.7469,173.4672,173.5058,83844.0
2022-12-07 14:00:00,179.89,179.96,179.48,179.57,162452.0,173.4962,173.5637,173.1007,173.1875,162452.0
2022-12-07 14:05:00,179.58,179.75,179.57,179.7,115949.0,173.1972,173.3611,173.1875,173.3129,115949.0
2022-12-07 14:10:00,179.69,180.04,179.62,180.01,85301.0,173.3033,173.6408,173.2358,173.6119,85301.0
2022-12-07 14:15:00,179.99,179.99,179.75,179.81,39343.0,173.5926,173.5926,173.3611,173.419,39343.0
2022-12-07 14:20:00,179.79,179.84,179.56,179.74,48806.0,173.3997,173.4479,173.1779,173.3515,48806.0
2022-12-07 14:25:00,179.76,179.91,179.76,179.83,63227.0,173.3708,173.5155,173.3708,173.4383,63227.0
2022-12-07 14:30:00,179.83,180.1,179.73,180.1,55228.0,173.4383,173.6987,173.3419,173.6987,55228.0
2022-12-07 14:35:00,180.08,180.28,180.0,180.2,198440.0,173.6794,173.8723,173.6023,173.7951,198440.0
2022-12-07 14:40:00,180.2,180.25,179.94,180.08,146317.0,173.7951,173.8434,173.5444,173.6794,146317.0
2022-12-07 14:45:00,180.1,180.12,179.94,179.98,82252.0,173.6987,173.718,173.5444,173.583,82252.0
2022-12-07 14:50:00,179.99,180.03,179.86,179.87,54548.0,173.5926,173.6312,173.4672,173.4769,54548.0
2022-12-07 14:55:00,179.88,179.92,179.73,179.84,80977.0,173.4865,173.5251,173.3419,173.4479,80977.0
2022-12-07 15:00:00,179.85,180.05,179.81,179.99,98641.0,173.4576,173.6505,173.419,173.5926,98641.0
2022-12-07 15:05:00,179.99,180.02,179.55,179.62,78781.0,173.5926,173.6215,173.1683,173.2358,78781.0
2022-12-07 15:10:00,179.64,179.72,179.59,179.64,81833.0,173.2551,173.3322,173.2068,173.2551,81833.0
2022-12-07 15:15:00,179.62,179.78,179.48,179.55,130858.0,173.2358,173.3901,173.1007,173.1683,130858.0
2022-12-07 15:20:00,179.53,179.66,179.41,179.63,104366.0,173.149,173.2743,173.0332,173.2454,104366.0
2022-12-07 15:25:00,179.62,179.81,179.58,179.8,66841.0,173.2358,173.419,173.1972,173.4094,66841.0
2022-12-07 15:30:00,179.8,179.9,179.71,179.76,280091.0,173.4094,173.5058,173.3226,173.3708,280091.0
2022-12-07 15:35:00,179.77,179.8,179.59,179.64,196202.0,173.3804,173.4094,173.2068,173.2551,196202.0
2022-12-07 15:40:00,179.64,179.7,179.54,179.56,234730.0,173.2551,173.3129,173.1586,173.1779,234730.0
2022-12-07 15:45:00,179.55,179.72,179.55,179.6,151259.0,173.1683,173.3322,173.1683,173.2165,151259.0
2022-12-07 15:50:00,179.59,179.72,179.52,179.62,279500.0,173.2068,173.3322,173.1393,173.2358,279500.0
2022-12-07 15:55:00,179.63,179.73,179.5,179.54,574199.0,173.2454,173.3419,173.12,173.1586,574199.0
2022-12-08 09:30:00,180.7,181.21,179.91,179.94,826604.0,174.2774,174.7692,173.5155,173.5444,826604.0
2022-12-08 09:35:00,179.93,180.09,179.71,179.84,256320.0,173.5347,173.6891,173.3226,173.4479,256320.0
2022-12-08 09:40:00,179.84,180.06,179.69,179.75,153590.0,173.4479,173.6601,173.3033,173.3611,153590.0
2022-12-08 09:45:00,179.73,180.4,179.51,180.31,283664.0,173.3419,173.988,173.1297,173.9012,283664.0
2022-12-08 09:50:00,180.3,181.4,180.27,181.13,354962.0,173.8916,174.9525,173.8627,174.6921,354962.0
2022-12-08 09:55:00,181.13,181.62,181.0,181.6,385918.0,174.6921,175.1647,174.5667,175.1454,385918.0
2022-12-08 10:00:00,181.6,181.74,181.4,181.61,219360.0,175.1454,175.2804,174.9525,175.155,219360.0
2022-12-08 10:05:00,181.61,182.14,181.61,181.95,286511.0,175.155,175.6662,175.155,175.4829,286511.0
2022-12-08 10:10:00,181.95,182.27,181.92,182.14,259828.0,175.4829,175.7916,175.454,175.6662,259828.0
2022-12-08 10:15:00,182.17,182.26,181.86,181.89,172338.0,175.6951,175.7819,175.3961,175.4251,172338.0
2022-12-08 10:20:00,181.89,182.21,181.87,182.12,192423.0,175.4251,175.7337,175.4058,175.6469,192423.0
2022-12-08 10:25:00,182.11,182.46,182.09,182.24,202702.0,175.6373,175.9748,175.618,175.7626,202702.0
2022-12-08 10:30:00,182.26,182.48,181.96,182.48,219954.0,175.7819,175.9941,175.4926,175.9941,219954.0
2022-12-08 10:35:00,182.47,182.63,182.32,182.36,195515.0,175.9845,176.1388,175.8398,175.8784,195515.0
2022-12-08 10:40:00,182.37,182.45,182.0,182.08,146693.0,175.888,175.9652,175.5312,175.6083,146693.0
2022-12-08 10:45:00,182.06,182.15,181.93,182.07,114455.0,175.589,175.6758,175.4637,175.5987,114455.0
2022-12-08 10:50:00,182.05,182.14,181.82,181.94,71223.0,175.5794,175.6662,175.3576,175.4733,71223.0
2022-12-08 10:55:00,181.95,182.05,181.79,181.79,147911.0,175.4829,175.5794,175.3286,175.3286,147911.0
2022-12-08 11:00:00,181.78,182.0,181.52,181.52,92977.0,175.319,175.5312,175.0682,175.0682,92977.0
2022-12-08 11:05:00,181.52,181.61,180.89,180.89,196265.0,175.0682,175.155,174.4606,174.4606,196265.0
2022-12-08 11:10:00,180.9,181.33,180.88,181.27,116108.0,174.4703,174.885,174.451,174.8271,116108.0
2022-12-08 11:15:00,181.25,181.35,180.88,181.01,108003.0,174.8078,174.9043,174.451,174.5764,108003.0
2022-12-08 11:20:00,181.02,181.11,180.85,180.96,123630.0,174.586,174.6728,174.422,174.5281,123630.0
2022-12-08 11:25:00,180.94,181.29,180.85,181.24,145129.0,174.5088,174.8464,174.422,174.7982,145129.0
2022-12-08 11:30:00,181.24,181.3,181.17,181.2,74192.0,174.7982,174.8561,174.7307,174.7596,74192.0
2022-12-08 11:35:00,181.2,181.49,181.04,181.38,90511.0,174.7596,175.0393,174.6053,174.9332,90511.0
2022-12-08 11:40:00,181.37,181.41,181.11,181.28,70689.0,174.9236,174.9621,174.6728,174.8368,70689.0
2022-12-08 11:45:00,181.29,181.58,181.26,181.46,95135.0,174.8464,175.1261,174.8175,175.0104,95135.0
2022-12-08 11:50:00,181.48,181.5,181.28,181.3,67972.0,175.0297,175.0489,174.8368,174.8561,67972.0
2022-12-08 11:55:00,181.3,181.4,181.2,181.2,134457.0,174.8561,174.9525,174.7596,174.7596,134457.0
2022-12-08 12:00:00,181.2,181.36,180.93,180.97,95159.0,174.7596,174.9139,174.4992,174.5378,95159.0
2022-12-08 12:05:00,180.97,181.24,180.91,181.21,78764.0,174.5378,174.7982,174.4799,174.7692,78764.0
2022-12-08 12:10:00,181.23,181.35,181.17,181.26,52941.0,174.7885,174.9043,174.7307,174.8175,52941.0
2022-12-08 12:15:00,181.24,181.25,181.06,181.06,51766.0,174.7982,174.8078,174.6246,174.6246,51766.0
2022-12-08 12:20:00,181.06,181.1,180.75,180.94,95788.0,174.6246,174.6632,174.3256,174.5088,95788.0
2022-12-08 12:25:00,180.94,180.95,180.68,180.72,60995.0,174.5088,174.5185,174.2581,174.2967,60995.0
2022-12-08 12:30:00,180.72,180.75,180.51,180.68,66772.0,174.2967,174.3256,174.0941,174.2581,66772.0
2022-12-08 12:35:00,180.67,180.72,180.55,180.63,37969.0,174.2484,174.2967,174.1327,174.2099,37969.0
2022-12-08 12:40:00,180.6,180.76,180.59,180.64,45920.0,174.1809,174.3352,174.1713,174.2195,45920.0
2022-12-08 12:45:00,180.62,180.77,180.6,180.75,48792.0,174.2002,174.3449,174.1809,174.3256,48792.0
2022-12-08 12:50:00,180.75,180.97,180.73,180.94,78085.0,174.3256,174.5378,174.3063,174.5088,78085.0
2022-12-08 12:55:00,180.94,180.98,180.87,180.94,56375.0,174.5088,174.5474,174.4413,174.5088,56375.0
2022-12-08 13:00:00,180.93,181.07,180.93,180.99,35267.0,174.4992,174.6342,174.4992,174.5571,35267.0
2022-12-08 13:05:00,180.99,181.16,180.93,181.09,105858.0,174.5571,174.721,174.4992,174.6535,105858.0
2022-12-08 13:10:00,181.08,181.08,180.9,181.03,66830.0,174.6439,174.6439,174.4703,174.5956,66830.0
2022-12-08 13:15:00,181.04,181.16,180.92,181.1,115164.0,174.6053,174.721,174.4896,174.6632,115164.0
2022-12-08 13:20:00,181.09,181.09,180.83,181.05,55827.0,174.6535,174.6535,174.4028,174.6149,55827.0
2022-12-08 13:25:00,181.03,181.25,181.0,181.24,56108.0,174.5956,174.8078,174.5667,174.7982,56108.0
2022-12-08 13:30:00,181.27,181.42,181.27,181.37,106459.0,174.8271,174.9718,174.8271,174.9236,106459.0
2022-12-08 13:35:00,181.36,181.46,181.3,181.46,96784.0,174.9139,175.0104,174.8561,175.0104,96784.0
2022-12-08 13:40:00,181.46,181.67,181.45,181.59,104520.0,175.0104,175.2129,175.0007,175.1357,104520.0
2022-12-08 13:45:00,181.57,181.6,181.47,181.51,72225.0,175.1165,175.1454,175.02,175.0586,72225.0
2022-12-08 13:50:00,181.5,181.51,181.17,181.2,99384.0,175.0489,175.0586,174.7307,174.7596,99384.0
2022-12-08 13:55:00,181.2,181.23,181.07,181.13,62904.0,174.7596,174.7885,174.6342,174.6921,62904.0
2022-12-08 14:00:00,181.1,181.1,180.53,180.54,106283.0,174.6632,174.6632,174.1134,174.1231,106283.0
2022-12-08 14:05:00,180.55,180.58,180.1,180.37,362769.0,174.1327,174.1616,173.6987,173.9591,362769.0
2022-12-08 14:10:00,180.36,180.4,180.1,180.38,204151.0,173.9495,173.988,173.6987,173.9687,204151.0
2022-12-08 14:15:00,180.38,180.63,180.27,180.48,124262.0,173.9687,174.2099,173.8627,174.0652,124262.0
2022-12-08 14:20:00,180.48,180.68,180.46,180.58,63285.0,174.0652,174.2581,174.0459,174.1616,63285.0
2022-12-08 14:25:00,180.61,180.67,180.4,180.44,62014.0,174.1906,174.2484,173.988,174.0266,62014.0
2022-12-08 14:30:00,180.47,180.5,180.28,180.31,46413.0,174.0556,174.0845,173.8723,173.9012,46413.0
2022-12-08 14:35:00,180.33,180.53,180.25,180.49,86740.0,173.9205,174.1134,173.8434,174.0748,86740.0
2022-12-08 14:40:00,180.47,180.6,180.41,180.41,64165.0,174.0556,174.1809,173.9977,173.9977,64165.0
2022-12-08 14:45:00,180.44,180.55,180.38,180.4,62985.0,174.0266,174.1327,173.9687,173.988,62985.0
2022-12-08 14:50:00,180.4,180.6,180.28,180.56,66772.0,173.988,174.1809,173.8723,174.1424,66772.0
2022-12-08 14:55:00,180.58,180.61,180.35,180.42,219693.0,174.1616,174.1906,173.9398,174.0073,219693.0
2022-12-08 15:00:00,180.41,180.41,180.23,180.34,179996.0,173.9977,173.9977,173.8241,173.9302,179996.0
2022-12-08 15:05:00,180.34,180.44,180.09,180.41,106896.0,173.9302,174.0266,173.6891,173.9977,106896.0
2022-12-08 15:10:00,180.44,180.49,180.27,180.32,92313.0,174.0266,174.0748,173.8627,173.9109,92313.0
2022-12-08 15:15:00,180.31,180.56,180.22,180.53,132070.0,173.9012,174.1424,173.8144,174.1134,132070.0
2022-12-08 15:20:00,180.53,180.77,180.42,180.72,152820.0,174.1134,174.3449,174.0073,174.2967,152820.0
2022-12-08 15:25:00,180.72,180.78,180.56,180.57,84629.0,174.2967,174.3545,174.1424,174.152,84629.0
2022-12-08 15:30:00,180.57,180.75,180.38,180.39,132329.0,174.152,174.3256,173.9687,173.9784,132329.0
2022-12-08 15:35:00,180.38,180.41,180.29,180.32,171231.0,173.9687,173.9977,173.8819,173.9109,171231.0
2022-12-08 15:40:00,180.32,180.49,180.29,180.45,125147.0,173.9109,174.0748,173.8819,174.0363,125147.0
2022-12-08 15:45:00,180.44,180.45,180.18,180.28,114346.0,174.0266,174.0363,173.7759,173.8723,114346.0
2022-12-08 15:50:00,180.28,180.48,180.12,180.46,316124.0,173.8723,174.0652,173.718,174.0459,316124.0
2022-12-08 15:55:00,180.46,180.83,180.37,180.82,803399.0,174.0459,174.4028,173.9591,174.3931,803399.0
2022-12-09 09:30:00,179.78,180.17,179.0,180.11,820703.0,173.3901,173.7662,172.6378,173.7083,820703.0
2022-12-09 09:35:00,180.12,180.7,179.91,180.53,316801.0,173.718,174.2774,173.5155,174.1134,316801.0
2022-12-09 09:40:00,180.54,180.72,180.26,180.59,170973.0,174.1231,174.2967,173.853,174.1713,170973.0
2022-12-09 09:45:00,180.58,180.81,180.25,180.26,266689.0,174.1616,174.3835,173.8434,173.853,266689.0
2022-12-09 09:50:00,180.25,180.25,179.85,179.92,193494.0,173.8434,173.8434,173.4576,173.5251,193494.0
2022-12-09 09:55:00,179.91,180.16,179.8,180.14,105742.0,173.5155,173.7566,173.4094,173.7373,105742.0
2022-12-09 10:00:00,180.12,180.55,179.79,180.4,316288.0,173.718,174.1327,173.3997,173.988,316288.0
2022-12-09 10:05:00,180.47,180.6,180.25,180.42,167685.0,174.0556,174.1809,173.8434,174.0073,167685.0
2022-12-09 10:10:00,180.46,180.55,180.16,180.43,90660.0,174.0459,174.1327,173.7566,174.017,90660.0
2022-12-09 10:15:00,180.42,180.53,180.07,180.17,170542.0,174.0073,174.1134,173.6698,173.7662,170542.0
2022-12-09 10:20:00,180.18,180.28,179.86,179.9,96016.0,173.7759,173.8723,173.4672,173.5058,96016.0
2022-12-09 10:25:00,179.96,180.12,179.83,180.11,69205.0,173.5637,173.718,173.4383,173.7083,69205.0
2022-12-09 10:30:00,180.11,180.46,179.85,179.92,173896.0,173.7083,174.0459,173.4576,173.5251,173896.0
2022-12-09 10:35:00,179.95,180.21,179.66,180.17,85571.0,173.554,173.8048,173.2743,173.7662,85571.0
2022-12-09 10:40:00,180.19,180.23,179.82,180.02,86109.0,173.7855,173.8241,173.4287,173.6215,86109.0
2022-12-09 10:45:00,179.99,179.99,179.63,179.63,72535.0,173.5926,173.5926,173.2454,173.2454,72535.0
2022-12-09 10:50:00,179.62,180.04,179.55,179.94,139053.0,173.2358,173.6408,173.1683,173.5444,139053.0
2022-12-09 10:55:00,179.95,180.37,179.91,180.35,108496.0,173.554,173.9591,173.5155,173.9398,108496.0
2022-12-09 11:00:00,180.34,180.69,180.32,180.63,135340.0,173.9302,174.2677,173.9109,174.2099,135340.0
2022-12-09 11:05:00,180.63,180.66,180.07,180.07,199776.0,174.2099,174.2388,173.6698,173.6698,199776.0
2022-12-09 11:10:00,180.07,180.11,179.87,180.02,146069.0,173.6698,173.7083,173.4769,173.6215,146069.0
2022-12-09 11:15:00,180.04,180.3,180.04,180.23,93211.0,173.6408,173.8916,173.6408,173.8241,93211.0
2022-12-09 11:20:00,180.22,180.37,180.16,180.24,96412.0,173.8144,173.9591,173.7566,173.8337,96412.0
2022-12-09 11:25:00,180.21,180.28,180.02,180.21,76929.0,173.8048,173.8723,173.6215,173.8048,76929.0
2022-12-09 11:30:00,180.2,180.34,180.06,180.26,179317.0,173.7951,173.9302,173.6601,173.853,179317.0
2022-12-09 11:35:00,180.26,180.56,180.08,180.22,134766.0,173.853,174.1424,173.6794,173.8144,134766.0
2022-12-09 11:40:00,180.19,180.39,179.99,180.38,75844.0,173.7855,173.9784,173.5926,173.9687,75844.0
2022-12-09 11:45:00,180.4,180.53,180.29,180.43,108052.0,173.988,174.1134,173.8819,174.017,108052.0
2022-12-09 11:50:00,180.43,180.6,180.39,180.4,100780.0,174.017,174.1809,173.9784,173.988,100780.0
2022-12-09 11:55:00,180.42,180.55,180.37,180.49,57554.0,174.0073,174.1327,173.9591,174.0748,57554.0
2022-12-09 12:00:00,180.49,180.53,180.18,180.21,70689.0,174.0748,174.1134,173.7759,173.8048,70689.0
2022-12-09 12:05:00,180.2,180.3,180.15,180.22,45517.0,173.7951,173.8916,173.7469,173.8144,45517.0
2022-12-09 12:10:00,180.25,180.49,180.24,180.39,70496.0,173.8434,174.0748,173.8337,173.9784,70496.0
2022-12-09 12:15:00,180.41,180.42,180.15,180.19,59039.0,173.9977,174.0073,173.7469,173.7855,59039.0
2022-12-09 12:20:00,180.2,180.2,179.9,180.0,67294.0,173.7951,173.7951,173.5058,173.6023,67294.0
2022-12-09 12:25:00,180.01,180.14,179.96,180.02,105586.0,173.6119,173.7373,173.5637,173.6215,105586.0
2022-12-09 12:30:00,180.01,180.34,180.01,180.26,128192.0,173.6119,173.9302,173.6119,173.853,128192.0
2022-12-09 12:35:00,180.27,180.48,180.27,180.43,83204.0,173.8627,174.0652,173.8627,174.017,83204.0
2022-12-09 12:40:00,180.45,180.53,180.25,180.39,117326.0,174.0363,174.1134,173.8434,173.9784,117326.0
2022-12-09 12:45:00,180.38,180.53,180.14,180.21,71466.0,173.9687,174.1134,173.7373,173.8048,71466.0
2022-12-09 12:50:00,180.14,180.19,180.04,180.06,35840.0,173.7373,173.7855,173.6408,173.6601,35840.0
2022-12-09 12:55:00,180.05,180.16,180.02,180.09,50306.0,173.6505,173.7566,173.6215,173.6891,50306.0
2022-12-09 13:00:00,180.08,180.08,179.83,179.87,83042.0,173.6794,173.6794,173.4383,173.4769,83042.0
2022-12-09 13:05:00,179.86,179.87,179.66,179.69,102721.0,173.4672,173.4769,173.2743,173.3033,102721.0
2022-12-09 13:10:00,179.69,179.71,179.47,179.68,74245.0,173.3033,173.3226,173.0911,173.2936,74245.0
2022-12-09 13:15:00,179.69,179.81,179.65,179.74,78887.0,173.3033,173.419,173.2647,173.3515,78887.0
2022-12-09 13:20:00,179.72,179.72,179.35,179.35,140806.0,173.3322,173.3322,172.9754,172.9754,140806.0
2022-12-09 13:25:00,179.32,179.6,179.29,179.57,125131.0,172.9464,173.2165,172.9175,173.1875,125131.0
2022-12-09 13:30:00,179.57,179.8,179.5,179.59,130515.0,173.1875,173.4094,173.12,173.2068,130515.0
2022-12-09 13:35:00,179.59,179.72,179.51,179.7,43791.0,173.2068,173.3322,173.1297,173.3129,43791.0
2022-12-09 13:40:00,179.72,179.76,179.56,179.65,75060.0,173.3322,173.3708,173.1779,173.2647,75060.0
2022-12-09 13:45:00,179.64,179.67,179.49,179.56,65458.0,173.2551,173.284,173.1104,173.1779,65458.0
2022-12-09 13:50:00,179.58,179.69,179.45,179.52,66678.0,173.1972,173.3033,173.0718,173.1393,66678.0
2022-12-09 13:55:00,179.52,179.52,179.37,179.44,63933.0,173.1393,173.1393,172.9946,173.0622,63933.0
2022-12-09 14:00:00,179.44,179.49,179.19,179.28,196232.0,173.0622,173.1104,172.821,172.9078,196232.0
2022-12-09 14:05:00,179.28,179.3,179.03,179.18,280776.0,172.9078,172.9271,172.6667,172.8114,280776.0
2022-12-09 14:10:00,179.17,179.31,179.01,179.3,113935.0,172.8018,172.9368,172.6474,172.9271,113935.0
2022-12-09 14:15:00,179.3,179.39,179.26,179.32,101461.0,172.9271,173.0139,172.8886,172.9464,101461.0
2022-12-09 14:20:00,179.33,179.4,179.23,179.38,74289.0,172.9561,173.0236,172.8596,173.0043,74289.0
2022-12-09 14:25:00,179.39,179.55,179.37,179.44,105084.0,173.0139,173.1683,172.9946,173.0622,105084.0
2022-12-09 14:30:00,179.43,179.56,179.31,179.5,111754.0,173.0525,173.1779,172.9368,173.12,111754.0
2022-12-09 14:35:00,179.5,179.6,179.47,179.56,101108.0,173.12,173.2165,173.0911,173.1779,101108.0
2022-12-09 14:40:00,179.56,179.58,179.33,179.39,144178.0,173.1779,173.1972,172.9561,173.0139,144178.0
2022-12-09 14:45:00,179.4,179.56,179.33,179.48,67917.0,173.0236,173.1779,172.9561,173.1007,67917.0
2022-12-09 14:50:00,179.46,179.55,179.34,179.53,82985.0,173.0814,173.1683,172.9657,173.149,82985.0
2022-12-09 14:55:00,179.56,179.62,179.47,179.53,88045.0,173.1779,173.2358,173.0911,173.149,88045.0
2022-12-09 15:00:00,179.52,179.59,179.46,179.54,89056.0,173.1393,173.2068,173.0814,173.1586,89056.0
2022-12-09 15:05:00,179.55,179.62,179.33,179.39,138379.0,173.1683,173.2358,172.9561,173.0139,138379.0
2022-12-09 15:10:00,179.39,179.48,179.29,179.45,110587.0,173.0139,173.1007,172.9175,173.0718,110587.0
2022-12-09 15:15:00,179.46,179.54,179.33,179.42,81498.0,173.0814,173.1586,172.9561,173.0429,81498.0
2022-12-09 15:20:00,179.42,179.48,179.27,179.28,70941.0,173.0429,173.1007,172.8982,172.9078,70941.0
2022-12-09 15:25:00,179.28,179.33,179.19,179.23,116513.0,172.9078,172.9561,172.821,172.8596,116513.0
2022-12-09 15:30:00,179.23,179.35,179.1,179.18,157925.0,172.8596,172.9754,172.7342,172.8114,157925.0
2022-12-09 15:35:00,179.18,179.22,178.94,178.97,204221.0,172.8114,172.85,172.5799,172.6089,204221.0
2022-12-09 15:40:00,178.97,178.99,178.85,178.94,362147.0,172.6089,172.6282,172.4931,172.5799,362147.0
2022-12-09 15:45:00,178.94,179.1,178.86,178.93,412396.0,172.5799,172.7342,172.5028,172.5703,412396.0
2022-12-09 15:50:00,178.92,178.92,178.67,178.75,431041.0,172.5606,172.5606,172.3195,172.3967,431041.0
2022-12-09 15:55:00,178.76,178.82,178.56,178.61,1023231.0,172.4063,172.4642,172.2134,172.2617,1023231.0
2022-12-12 09:30:00,178.85,178.99,178.36,178.44,657780.0,172.4931,172.6282,172.0205,172.0977,657780.0
2022-12-12 09:35:00,178.45,178.69,178.0,178.09,505352.0,172.1073,172.3388,171.6733,171.7601,505352.0
2022-12-12 09:40:00,178.08,178.56,178.06,178.56,181919.0,171.7505,172.2134,171.7312,172.2134,181919.0
2022-12-12 09:45:00,178.53,178.82,178.4,178.69,238594.0,172.1845,172.4642,172.0591,172.3388,238594.0
2022-12-12 09:50:00,178.71,178.82,178.5,178.65,109686.0,172.3581,172.4642,172.1556,172.3002,109686.0
2022-12-12 09:55:00,178.65,178.98,178.6,178.91,187116.0,172.3002,172.6185,172.252,172.551,187116.0
2022-12-12 10:00:00,178.93,179.04,178.78,179.01,164860.0,172.5703,172.6764,172.4256,172.6474,164860.0
2022-12-12 10:05:00,179.02,179.21,178.96,179.16,121845.0,172.6571,172.8403,172.5992,172.7921,121845.0
2022-12-12 10:10:00,179.14,179.45,178.67,178.76,301669.0,172.7728,173.0718,172.3195,172.4063,301669.0
2022-12-12 10:15:00,178.74,178.8,178.27,178.63,142633.0,172.387,172.4449,171.9337,172.2809,142633.0
2022-12-12 10:20:00,178.65,179.29,178.65,179.21,163995.0,172.3002,172.9175,172.3002,172.8403,163995.0
2022-12-12 10:25:00,179.22,179.47,179.14,179.41,159393.0,172.85,173.0911,172.7728,173.0332,159393.0
2022-12-12 10:30:00,179.42,179.61,179.31,179.46,247494.0,173.0429,173.2261,172.9368,173.0814,247494.0
2022-12-12 10:35:00,179.47,179.58,179.31,179.38,96428.0,173.0911,173.1972,172.9368,173.0043,96428.0
2022-12-12 10:40:00,179.39,179.76,179.28,179.72,173840.0,173.0139,173.3708,172.9078,173.3322,173840.0
2022-12-12 10:45:00,179.72,179.83,179.53,179.66,95546.0,173.3322,173.4383,173.149,173.2743,95546.0
2022-12-12 10:50:00,179.64,179.86,179.48,179.8,95826.0,173.2551,173.4672,173.1007,173.4094,95826.0
2022-12-12 10:55:00,179.8,179.88,179.62,179.78,106397.0,173.4094,173.4865,173.2358,173.3901,106397.0
2022-12-12 11:00:00,179.79,180.02,179.56,179.95,198047.0,173.3997,173.6215,173.1779,173.554,198047.0
2022-12-12 11:05:00,179.96,180.31,179.89,180.28,139464.0,173.5637,173.9012,173.4962,173.8723,139464.0
2022-12-12 11:10:00,180.28,180.3,180.06,180.12,85473.0,173.8723,173.8916,173.6601,173.718,85473.0
2022-12-12 11:15:00,180.13,180.14,179.89,179.97,105222.0,173.7276,173.7373,173.4962,173.5733,105222.0
2022-12-12 11:20:00,179.98,180.31,179.97,180.28,60293.0,173.583,173.9012,173.5733,173.8723,60293.0
2022-12-12 11:25:00,180.28,180.38,180.17,180.2,111708.0,173.8723,173.9687,173.7662,173.7951,111708.0
2022-12-12 11:30:00,180.22,180.25,179.97,180.02,81569.0,173.8144,173.8434,173.5733,173.6215,81569.0
2022-12-12 11:35:00,180.02,180.32,180.02,180.22,88069.0,173.6215,173.9109,173.6215,173.8144,88069.0
2022-12-12 11:40:00,180.19,180.26,179.97,180.03,96098.0,173.7855,173.853,173.5733,173.6312,96098.0
2022-12-12 11:45:00,180.04,180.2,180.01,180.12,111707.0,173.6408,173.7951,173.6119,173.718,111707.0
2022-12-12 11:50:00,180.11,180.2,179.96,179.97,106223.0,173.7083,173.7951,173.5637,173.5733,106223.0
2022-12-12 11:55:00,179.97,180.26,179.97,180.16,110659.0,173.5733,173.853,173.5733,173.7566,110659.0
2022-12-12 12:00:00,180.16,180.44,180.07,180.4,157609.0,173.7566,174.0266,173.6698,173.988,157609.0
2022-12-12 12:05:00,180.41,180.43,180.15,180.2,69890.0,173.9977,174.017,173.7469,173.7951,69890.0
2022-12-12 12:10:00,180.19,180.28,180.03,180.05,110763.0,173.7855,173.8723,173.6312,173.6505,110763.0
2022-12-12 12:15:00,180.06,180.33,180.04,180.3,93834.0,173.6601,173.9205,173.6408,173.8916,93834.0
2022-12-12 12:20:00,180.29,180.31,180.0,180.01,64836.0,173.8819,173.9012,173.6023,173.6119,64836.0
2022-12-12 12:25:00,180.0,180.27,179.98,180.19,86628.0,173.6023,173.8627,173.583,173.7855,86628.0
2022-12-12 12:30:00,180.19,180.22,180.01,180.18,63324.0,173.7855,173.8144,173.6119,173.7759,63324.0
2022-12-12 12:35:00,180.18,180.35,180.17,180.25,115530.0,173.7759,173.9398,173.7662,173.8434,115530.0
2022-12-12 12:40:00,180.24,180.36,180.22,180.32,96886.0,173.8337,173.9495,173.8144,173.9109,96886.0
2022-12-12 12:45:00,180.32,180.39,180.21,180.24,65968.0,173.9109,173.9784,173.8048,173.8337,65968.0
2022-12-12 12:50:00,180.23,180.4,180.23,180.38,105740.0,173.8241,173.988,173.8241,173.9687,105740.0
2022-12-12 12:55:00,180.39,180.45,180.33,180.36,152276.0,173.9784,174.0363,173.9205,173.9495,152276.0
2022-12-12 13:00:00,180.36,180.58,179.96,179.99,192473.0,173.9495,174.1616,173.5637,173.5926,192473.0
2022-12-12 13:05:00,179.99,180.27,179.96,180.24,77213.0,173.5926,173.8627,173.5637,173.8337,77213.0
2022-12-12 13:10:00,180.24,180.25,179.86,179.89,55645.0,173.8337,173.8434,173.4672,173.4962,55645.0
2022-12-12 13:15:00,179.88,180.17,179.87,180.13,63517.0,173.4865,173.7662,173.4769,173.7276,63517.0
2022-12-12 13:20:00,180.13,180.17,179.94,179.97,96305.0,173.7276,173.7662,173.5444,173.5733,96305.0
2022-12-12 13:25:00,179.96,180.01,179.9,180.01,70071.0,173.5637,173.6119,173.5058,173.6119,70071.0
2022-12-12 13:30:00,180.01,180.31,180.0,180.19,116820.0,173.6119,173.9012,173.6023,173.7855,116820.0
2022-12-12 13:35:00,180.2,180.23,180.05,180.2,93170.0,173.7951,173.8241,173.6505,173.7951,93170.0
2022-12-12 13:40:00,180.18,180.3,180.18,180.28,105864.0,173.7759,173.8916,173.7759,173.8723,105864.0
2022-12-12 13:45:00,180.27,180.5,180.23,180.49,129681.0,173.8627,174.0845,173.8241,174.0748,129681.0
2022-12-12 13:50:00,180.5,180.59,180.26,180.28,174709.0,174.0845,174.1713,173.853,173.8723,174709.0
2022-12-12 13:55:00,180.27,180.36,180.2,180.33,69398.0,173.8627,173.9495,173.7951,173.9205,69398.0
2022-12-12 14:00:00,180.34,180.42,180.23,180.31,114755.0,173.9302,174.0073,173.8241,173.9012,114755.0
2022-12-12 14:05:00,180.3,180.37,180.15,180.23,121237.0,173.8916,173.9591,173.7469,173.8241,121237.0
2022-12-12 14:10:00,180.22,180.3,180.08,180.28,119917.0,173.8144,173.8916,173.6794,173.8723,119917.0
2022-12-12 14:15:00,180.26,180.33,180.15,180.19,138057.0,173.853,173.9205,173.7469,173.7855,138057.0
2022-12-12 14:20:00,180.19,180.2,180.04,180.1,173281.0,173.7855,173.7951,173.6408,173.6987,173281.0
2022-12-12 14:25:00,180.09,180.24,180.03,180.09,140135.0,173.6891,173.8337,173.6312,173.6891,140135.0
2022-12-12 14:30:00,180.08,180.09,179.95,180.09,90272.0,173.6794,173.6891,173.554,173.6891,90272.0
2022-12-12 14:35:00,180.08,180.16,179.99,180.09,97902.0,173.6794,173.7566,173.5926,173.6891,97902.0
2022-12-12 14:40:00,180.1,180.23,180.06,180.19,108727.0,173.6987,173.8241,173.6601,173.7855,108727.0
2022-12-12 14:45:00,180.19,180.33,180.15,180.18,136313.0,173.7855,173.9205,173.7469,173.7759,136313.0
2022-12-12 14:50:00,180.18,180.38,180.15,180.37,148603.0,173.7759,173.9687,173.7469,173.9591,148603.0
2022-12-12 14:55:00,180.37,180.58,180.37,180.49,139423.0,173.9591,174.1616,173.9591,174.0748,139423.0
2022-12-12 15:00:00,180.49,180.61,180.49,180.55,153442.0,174.0748,174.1906,174.0748,174.1327,153442.0
2022-12-12 15:05:00,180.56,180.77,180.53,180.74,172526.0,174.1424,174.3449,174.1134,174.316,172526.0
2022-12-12 15:10:00,180.75,180.88,180.55,180.6,275137.0,174.3256,174.451,174.1327,174.1809,275137.0
2022-12-12 15:15:00,180.61,180.85,180.59,180.8,158698.0,174.1906,174.422,174.1713,174.3738,158698.0
2022-12-12 15:20:00,180.81,181.0,180.7,181.0,212327.0,174.3835,174.5667,174.2774,174.5667,212327.0
2022-12-12 15:25:00,181.0,181.02,180.89,180.98,188430.0,174.5667,174.586,174.4606,174.5474,188430.0
2022-12-12 15:30:00,180.98,181.09,180.93,180.96,218687.0,174.5474,174.6535,174.4992,174.5281,218687.0
2022-12-12 15:35:00,180.97,181.0,180.88,180.95,168431.0,174.5378,174.5667,174.451,174.5185,168431.0
2022-12-12 15:40:00,180.94,180.99,180.68,180.7,398463.0,174.5088,174.5571,174.2581,174.2774,398463.0
2022-12-12 15:45:00,180.7,180.8,180.61,180.7,310086.0,174.2774,174.3738,174.1906,174.2774,310086.0
2022-12-12 15:50:00,180.7,180.74,180.55,180.63,365182.0,174.2774,174.316,174.1327,174.2099,365182.0
2022-12-12 15:55:00,180.62,180.89,180.6,180.82,754872.0,174.2002,174.4606,174.1809,174.3931,754872.0
2022-12-13 09:30:00,185.73,185.83,184.7,184.76,1169188.0,179.9478,180.0447,178.9499,179.008,1169188.0
2022-12-13 09:35:00,184.76,185.0,184.44,184.68,701117.0,179.008,179.2405,178.698,178.9305,701117.0
2022-12-13 09:40:00,184.66,185.96,184.55,185.94,1088699.0,178.9111,180.1707,178.8045,180.1513,1088699.0
2022-12-13 09:45:00,185.94,186.64,185.75,186.22,821641.0,180.1513,180.8295,179.9672,180.4226,821641.0
2022-12-13 09:50:00,186.21,186.48,185.82,186.26,512952.0,180.4129,180.6745,180.035,180.4613,512952.0
2022-12-13 09:55:00,186.26,186.36,185.49,185.55,487849.0,180.4613,180.5582,179.7153,179.7734,487849.0
2022-12-13 10:00:00,185.56,185.75,185.0,185.39,572861.0,179.7831,179.9672,179.2405,179.6184,572861.0
2022-12-13 10:05:00,185.39,185.39,184.78,185.18,334741.0,179.6184,179.6184,179.0274,179.4149,334741.0
2022-12-13 10:10:00,185.17,185.34,184.67,185.0,374413.0,179.4052,179.57,178.9208,179.2405,374413.0
2022-12-13 10:15:00,185.01,185.04,184.2,184.39,266812.0,179.2502,179.2793,178.4654,178.6495,266812.0
2022-12-13 10:20:00,184.38,184.4,183.28,183.41,537320.0,178.6398,178.6592,177.5741,177.7,537320.0
2022-12-13 10:25:00,183.41,183.62,182.98,183.14,274637.0,177.7,177.9035,177.2834,177.4384,274637.0
2022-12-13 10:30:00,183.17,183.56,182.8,183.49,454148.0,177.4675,177.8454,177.109,177.7775,454148.0
2022-12-13 10:35:00,183.48,183.51,182.36,182.38,361980.0,177.7679,177.7969,176.6827,176.7021,361980.0
2022-12-13 10:40:00,182.38,183.05,182.37,183.04,273344.0,176.7021,177.3512,176.6924,177.3416,273344.0
2022-12-13 10:45:00,183.06,183.35,182.52,182.56,280104.0,177.3609,177.6419,176.8377,176.8765,280104.0
2022-12-13 10:50:00,182.56,182.85,182.42,182.54,164272.0,176.8765,177.1575,176.7409,176.8571,164272.0
2022-12-13 10:55:00,182.53,182.64,182.18,182.35,194482.0,176.8474,176.954,176.5083,176.673,194482.0
2022-12-13 11:00:00,182.38,182.8,182.34,182.45,192038.0,176.7021,177.109,176.6633,176.7699,192038.0
2022-12-13 11:05:00,182.45,182.56,182.1,182.42,106957.0,176.7699,176.8765,176.4308,176.7409,106957.0
2022-12-13 11:10:00,182.38,182.9,182.36,182.9,213316.0,176.7021,177.2059,176.6827,177.2059,213316.0
2022-12-13 11:15:00,182.86,182.97,182.56,182.59,203723.0,177.1672,177.2737,176.8765,176.9056,203723.0
2022-12-13 11:20:00,182.58,182.64,182.14,182.21,164649.0,176.8959,176.954,176.4696,176.5374,164649.0
2022-12-13 11:25:00,182.25,182.53,182.14,182.46,138424.0,176.5762,176.8474,176.4696,176.7796,138424.0
2022-12-13 11:30:00,182.46,182.95,182.45,182.83,209778.0,176.7796,177.2544,176.7699,177.1381,209778.0
2022-12-13 11:35:00,182.82,182.91,182.42,182.52,93144.0,177.1284,177.2156,176.7409,176.8377,93144.0
2022-12-13 11:40:00,182.51,182.57,182.26,182.4,75863.0,176.8281,176.8862,176.5858,176.7215,75863.0
2022-12-13 11:45:00,182.39,182.41,181.43,181.59,283120.0,176.7118,176.7312,175.7817,175.9367,283120.0
2022-12-13 11:50:00,181.62,181.7,181.21,181.42,305107.0,175.9658,176.0433,175.5685,175.772,305107.0
2022-12-13 11:55:00,181.42,181.61,181.12,181.59,205930.0,175.772,175.9561,175.4813,175.9367,205930.0
2022-12-13 12:00:00,181.59,181.73,181.49,181.55,299999.0,175.9367,176.0723,175.8398,175.8979,299999.0
2022-12-13 12:05:00,181.58,181.88,181.5,181.51,181088.0,175.927,176.2177,175.8495,175.8592,181088.0
2022-12-13 12:10:00,181.51,181.53,180.95,181.21,425560.0,175.8592,175.8786,175.3166,175.5685,425560.0
2022-12-13 12:15:00,181.16,181.16,180.39,180.43,242479.0,175.5201,175.5201,174.7741,174.8128,242479.0
2022-12-13 12:20:00,180.44,181.1,180.42,180.69,288578.0,174.8225,175.462,174.8031,175.0647,288578.0
2022-12-13 12:25:00,180.72,181.09,180.68,180.9,151905.0,175.0938,175.4523,175.055,175.2682,151905.0
2022-12-13 12:30:00,180.85,180.96,180.5,180.71,174025.0,175.2197,175.3263,174.8806,175.0841,174025.0
2022-12-13 12:35:00,180.7,180.85,180.58,180.78,133636.0,175.0744,175.2197,174.9581,175.1519,133636.0
2022-12-13 12:40:00,180.77,180.86,180.39,180.7,127679.0,175.1422,175.2294,174.7741,175.0744,127679.0
2022-12-13 12:45:00,180.69,180.92,180.15,180.18,201181.0,175.0647,175.2876,174.5415,174.5706,201181.0
2022-12-13 12:50:00,180.16,180.53,180.14,180.29,154645.0,174.5512,174.9097,174.5318,174.6772,154645.0
2022-12-13 12:55:00,180.27,180.65,180.2,180.6,96476.0,174.6578,175.026,174.59,174.9775,96476.0
2022-12-13 13:00:00,180.61,181.05,180.58,180.98,296214.0,174.9872,175.4135,174.9581,175.3457,296214.0
2022-12-13 13:05:00,180.98,181.15,180.84,180.89,172547.0,175.3457,175.5104,175.21,175.2585,172547.0
2022-12-13 13:10:00,180.89,181.2,180.89,181.18,88560.0,175.2585,175.5588,175.2585,175.5395,88560.0
2022-12-13 13:15:00,181.18,181.66,181.13,181.48,172091.0,175.5395,176.0045,175.491,175.8301,172091.0
2022-12-13 13:20:00,181.5,181.85,181.44,181.81,160143.0,175.8495,176.1886,175.7914,176.1498,160143.0
2022-12-13 13:25:00,181.81,181.86,181.58,181.75,106222.0,176.1498,176.1983,175.927,176.0917,106222.0
2022-12-13 13:30:00,181.79,181.98,181.6,181.61,253053.0,176.1305,176.3146,175.9464,175.9561,253053.0
2022-12-13 13:35:00,181.62,181.81,181.58,181.71,135454.0,175.9658,176.1498,175.927,176.053,135454.0
2022-12-13 13:40:00,181.67,181.88,181.56,181.84,92780.0,176.0142,176.2177,175.9076,176.1789,92780.0
2022-12-13 13:45:00,181.85,181.89,181.45,181.57,90821.0,176.1886,176.2274,175.8011,175.9173,90821.0
2022-12-13 13:50:00,181.55,181.66,181.11,181.14,117339.0,175.8979,176.0045,175.4716,175.5007,117339.0
2022-12-13 13:55:00,181.15,181.67,181.14,181.64,112487.0,175.5104,176.0142,175.5007,175.9851,112487.0
2022-12-13 14:00:00,181.67,182.06,181.56,182.03,85469.0,176.0142,176.3921,175.9076,176.363,85469.0
2022-12-13 14:05:00,182.01,182.04,181.51,181.53,181943.0,176.3436,176.3727,175.8592,175.8786,181943.0
2022-12-13 14:10:00,181.53,181.64,181.39,181.56,103305.0,175.8786,175.9851,175.7429,175.9076,103305.0
2022-12-13 14:15:00,181.54,181.65,181.3,181.38,218625.0,175.8883,175.9948,175.6557,175.7332,218625.0
2022-12-13 14:20:00,181.38,181.54,181.22,181.49,151560.0,175.7332,175.8883,175.5782,175.8398,151560.0
2022-12-13 14:25:00,181.47,181.59,181.38,181.56,178950.0,175.8204,175.9367,175.7332,175.9076,178950.0
2022-12-13 14:30:00,181.57,181.65,181.39,181.58,68415.0,175.9173,175.9948,175.7429,175.927,68415.0
2022-12-13 14:35:00,181.57,181.85,181.54,181.85,93665.0,175.9173,176.1886,175.8883,176.1886,93665.0
2022-12-13 14:40:00,181.8,182.26,181.76,182.22,92739.0,176.1402,176.5858,176.1014,176.5471,92739.0
2022-12-13 14:45:00,182.21,182.23,181.99,182.0,114920.0,176.5374,176.5568,176.3242,176.3339,114920.0
2022-12-13 14:50:00,182.0,182.0,181.24,181.3,141366.0,176.3339,176.3339,175.5976,175.6557,141366.0
2022-12-13 14:55:00,181.27,181.35,181.09,181.29,216099.0,175.6267,175.7042,175.4523,175.646,216099.0
2022-12-13 15:00:00,181.29,181.29,180.55,180.61,204738.0,175.646,175.646,174.9291,174.9872,204738.0
2022-12-13 15:05:00,180.65,180.9,180.53,180.85,188901.0,175.026,175.2682,174.9097,175.2197,188901.0
2022-12-13 15:10:00,180.87,180.95,180.66,180.76,85313.0,175.2391,175.3166,175.0357,175.1325,85313.0
2022-12-13 15:15:00,180.76,181.29,180.72,181.18,242884.0,175.1325,175.646,175.0938,175.5395,242884.0
2022-12-13 15:20:00,181.17,181.43,181.05,181.37,127509.0,175.5298,175.7817,175.4135,175.7235,127509.0
2022-12-13 15:25:00,181.37,181.53,181.18,181.45,113634.0,175.7235,175.8786,175.5395,175.8011,113634.0
2022-12-13 15:30:00,181.45,181.83,181.43,181.64,212529.0,175.8011,176.1692,175.7817,175.9851,212529.0
2022-12-13 15:35:00,181.64,181.66,181.2,181.29,186601.0,175.9851,176.0045,175.5588,175.646,186601.0
2022-12-13 15:40:00,181.27,181.54,181.15,181.52,159485.0,175.6267,175.8883,175.5104,175.8689,159485.0
2022-12-13 15:45:00,181.55,181.71,181.43,181.45,181349.0,175.8979,176.053,175.7817,175.8011,181349.0
2022-12-13 15:50:00,181.45,181.91,181.45,181.74,243788.0,175.8011,176.2467,175.8011,176.082,243788.0
2022-12-13 15:55:00,181.73,181.73,181.2,181.39,1267948.0,176.0723,176.0723,175.5588,175.7429,1267948.0
2022-12-14 09:30:00,181.31,181.88,181.21,181.84,335059.0,175.6654,176.2177,175.5685,176.1789,335059.0
2022-12-14 09:35:00,181.86,182.15,181.59,182.05,256647.0,176.1983,176.4793,175.9367,176.3824,256647.0
2022-12-14 09:40:00,182.07,182.09,181.73,181.81,198761.0,176.4018,176.4211,176.0723,176.1498,198761.0
2022-12-14 09:45:00,181.79,181.96,181.4,181.65,166137.0,176.1305,176.2952,175.7526,175.9948,166137.0
2022-12-14 09:50:00,181.66,181.92,181.48,181.83,275411.0,176.0045,176.2564,175.8301,176.1692,275411.0
2022-12-14 09:55:00,181.81,182.01,181.64,181.78,232431.0,176.1498,176.3436,175.9851,176.1208,232431.0
2022-12-14 10:00:00,181.79,181.9,181.49,181.65,329760.0,176.1305,176.237,175.8398,175.9948,329760.0
2022-12-14 10:05:00,181.66,181.67,181.4,181.42,113588.0,176.0045,176.0142,175.7526,175.772,113588.0
2022-12-14 10:10:00,181.44,181.97,181.43,181.95,252791.0,175.7914,176.3049,175.7817,176.2855,252791.0
2022-12-14 10:15:00,181.94,182.21,181.89,182.09,371610.0,176.2758,176.5374,176.2274,176.4211,371610.0
2022-12-14 10:20:00,182.08,182.28,181.87,181.92,112534.0,176.4114,176.6052,176.208,176.2564,112534.0
2022-12-14 10:25:00,181.94,182.27,181.88,182.17,117518.0,176.2758,176.5955,176.2177,176.4986,117518.0
2022-12-14 10:30:00,182.15,182.24,181.95,182.11,141372.0,176.4793,176.5665,176.2855,176.4405,141372.0
2022-12-14 10:35:00,182.1,182.17,181.86,182.02,76544.0,176.4308,176.4986,176.1983,176.3533,76544.0
2022-12-14 10:40:00,182.02,182.31,181.96,182.2,82196.0,176.3533,176.6343,176.2952,176.5277,82196.0
2022-12-14 10:45:00,182.18,182.2,182.01,182.2,131597.0,176.5083,176.5277,176.3436,176.5277,131597.0
2022-12-14 10:50:00,182.2,182.34,182.16,182.29,106077.0,176.5277,176.6633,176.489,176.6149,106077.0
2022-12-14 10:55:00,182.29,182.41,182.13,182.38,143998.0,176.6149,176.7312,176.4599,176.7021,143998.0
2022-12-14 11:00:00,182.4,182.8,182.39,182.68,284041.0,176.7215,177.109,176.7118,176.9928,284041.0
2022-12-14 11:05:00,182.68,182.69,182.38,182.43,282156.0,176.9928,177.0025,176.7021,176.7505,282156.0
2022-12-14 11:10:00,182.42,182.75,182.39,182.75,133140.0,176.7409,177.0606,176.7118,177.0606,133140.0
2022-12-14 11:15:00,182.76,182.77,182.63,182.73,98210.0,177.0703,177.08,176.9443,177.0412,98210.0
2022-12-14 11:20:00,182.71,182.74,182.62,182.68,113620.0,177.0218,177.0509,176.9346,176.9928,113620.0
2022-12-14 11:25:00,182.69,182.91,182.62,182.84,198616.0,177.0025,177.2156,176.9346,177.1478,198616.0
2022-12-14 11:30:00,182.84,182.88,182.69,182.76,123368.0,177.1478,177.1865,177.0025,177.0703,123368.0
2022-12-14 11:35:00,182.73,182.77,182.65,182.68,126153.0,177.0412,177.08,176.9637,176.9928,126153.0
2022-12-14 11:40:00,182.68,182.68,182.47,182.49,149519.0,176.9928,176.9928,176.7893,176.8087,149519.0
2022-12-14 11:45:00,182.48,182.5,182.29,182.35,126515.0,176.799,176.8184,176.6149,176.673,126515.0
2022-12-14 11:50:00,182.35,182.53,182.23,182.28,159815.0,176.673,176.8474,176.5568,176.6052,159815.0
2022-12-14 11:55:00,182.28,182.46,182.28,182.36,221118.0,176.6052,176.7796,176.6052,176.6827,221118.0
2022-12-14 12:00:00,182.37,182.5,182.29,182.36,238344.0,176.6924,176.8184,176.6149,176.6827,238344.0
2022-12-14 12:05:00,182.36,182.49,182.31,182.35,94331.0,176.6827,176.8087,176.6343,176.673,94331.0
2022-12-14 12:10:00,182.34,182.36,182.03,182.1,98403.0,176.6633,176.6827,176.363,176.4308,98403.0
2022-12-14 12:15:00,182.11,182.19,182.03,182.19,286790.0,176.4405,176.518,176.363,176.518,286790.0
2022-12-14 12:20:00,182.17,182.3,182.09,182.18,136468.0,176.4986,176.6246,176.4211,176.5083,136468.0
2022-12-14 12:25:00,182.19,182.28,181.94,182.09,76056.0,176.518,176.6052,176.2758,176.4211,76056.0
2022-12-14 12:30:00,182.08,182.2,182.01,182.05,64719.0,176.4114,176.5277,176.3436,176.3824,64719.0
2022-12-14 12:35:00,182.06,182.27,182.02,182.23,71194.0,176.3921,176.5955,176.3533,176.5568,71194.0
2022-12-14 12:40:00,182.22,182.25,182.09,182.13,81060.0,176.5471,176.5762,176.4211,176.4599,81060.0
2022-12-14 12:45:00,182.13,182.15,182.0,182.03,104774.0,176.4599,176.4793,176.3339,176.363,104774.0
2022-12-14 12:50:00,182.02,182.06,181.83,181.85,135920.0,176.3533,176.3921,176.1692,176.1886,135920.0
2022-12-14 12:55:00,181.84,181.96,181.8,181.85,57378.0,176.1789,176.2952,176.1402,176.1886,57378.0
2022-12-14 13:00:00,181.86,182.17,181.85,182.17,107467.0,176.1983,176.4986,176.1886,176.4986,107467.0
2022-12-14 13:05:00,182.17,182.29,182.04,182.07,252175.0,176.4986,176.6149,176.3727,176.4018,252175.0
2022-12-14 13:10:00,182.06,182.22,182.05,182.19,55122.0,176.3921,176.5471,176.3824,176.518,55122.0
2022-12-14 13:15:00,182.2,182.27,182.01,182.08,46921.0,176.5277,176.5955,176.3436,176.4114,46921.0
2022-12-14 13:20:00,182.08,182.18,182.04,182.07,54320.0,176.4114,176.5083,176.3727,176.4018,54320.0
2022-12-14 13:25:00,182.06,182.11,181.99,182.04,57240.0,176.3921,176.4405,176.3242,176.3727,57240.0
2022-12-14 13:30:00,182.03,182.31,182.03,182.27,49132.0,176.363,176.6343,176.363,176.5955,49132.0
2022-12-14 13:35:00,182.26,182.6,182.25,182.58,92708.0,176.5858,176.9153,176.5762,176.8959,92708.0
2022-12-14 13:40:00,182.58,182.6,182.35,182.48,195599.0,176.8959,176.9153,176.673,176.799,195599.0
2022-12-14 13:45:00,182.47,182.63,182.42,182.47,318203.0,176.7893,176.9443,176.7409,176.7893,318203.0
2022-12-14 13:50:00,182.47,182.49,182.34,182.47,143885.0,176.7893,176.8087,176.6633,176.7893,143885.0
2022-12-14 13:55:00,182.46,182.68,182.41,182.51,173793.0,176.7796,176.9928,176.7312,176.8281,173793.0
2022-12-14 14:00:00,182.44,182.44,180.1,180.6,981856.0,176.7602,176.7602,174.4931,174.9775,981856.0
2022-12-14 14:05:00,180.59,180.61,179.66,179.96,461462.0,174.9678,174.9872,174.0668,174.3574,461462.0
2022-12-14 14:10:00,179.95,180.79,179.85,180.53,375181.0,174.3478,175.1616,174.2509,174.9097,375181.0
2022-12-14 14:15:00,180.53,180.96,180.29,180.75,353607.0,174.9097,175.3263,174.6772,175.1228,353607.0
2022-12-14 14:20:00,180.75,180.91,180.52,180.63,195634.0,175.1228,175.2779,174.9,175.0066,195634.0
2022-12-14 14:25:00,180.62,181.07,180.54,180.76,388360.0,174.9969,175.4329,174.9194,175.1325,388360.0
2022-12-14 14:30:00,180.76,180.86,178.83,178.86,768438.0,175.1325,175.2294,173.2626,173.2917,768438.0
2022-12-14 14:35:00,178.88,179.74,178.83,179.53,567365.0,173.3111,174.1443,173.2626,173.9408,567365.0
2022-12-14 14:40:00,179.49,181.0,179.18,180.76,691865.0,173.9021,175.3651,173.6017,175.1325,691865.0
2022-12-14 14:45:00,180.77,180.82,179.41,180.34,543781.0,175.1422,175.1907,173.8246,174.7256,543781.0
2022-12-14 14:50:00,180.34,180.67,179.66,180.22,397451.0,174.7256,175.0453,174.0668,174.6093,397451.0
2022-12-14 14:55:00,180.26,180.55,179.86,180.38,214608.0,174.6481,174.9291,174.2606,174.7644,214608.0
2022-12-14 15:00:00,180.39,181.58,180.13,181.48,472887.0,174.7741,175.927,174.5222,175.8301,472887.0
2022-12-14 15:05:00,181.49,181.51,180.81,181.2,322767.0,175.8398,175.8592,175.181,175.5588,322767.0
2022-12-14 15:10:00,181.26,182.59,181.23,182.02,526951.0,175.617,176.9056,175.5879,176.3533,526951.0
2022-12-14 15:15:00,182.03,182.12,180.76,181.15,339426.0,176.363,176.4502,175.1325,175.5104,339426.0
2022-12-14 15:20:00,181.17,181.27,180.65,180.93,279350.0,175.5298,175.6267,175.026,175.2972,279350.0
2022-12-14 15:25:00,180.98,181.09,179.8,179.83,289695.0,175.3457,175.4523,174.2024,174.2315,289695.0
2022-12-14 15:30:00,179.8,179.94,179.25,179.58,600784.0,174.2024,174.3381,173.6695,173.9893,600784.0
2022-12-14 15:35:00,179.59,179.76,179.25,179.71,463734.0,173.999,174.1637,173.6695,174.1152,463734.0
2022-12-14 15:40:00,179.68,180.06,179.53,180.04,266308.0,174.0862,174.4543,173.9408,174.435,266308.0
2022-12-14 15:45:00,180.02,180.27,179.69,180.26,312440.0,174.4156,174.6578,174.0958,174.6481,312440.0
2022-12-14 15:50:00,180.22,180.93,180.16,180.69,503073.0,174.6093,175.2972,174.5512,175.0647,503073.0
2022-12-14 15:55:00,180.7,180.7,180.13,180.14,855766.0,175.0744,175.0744,174.5222,174.5318,855766.0
2022-12-15 09:30:00,178.06,178.6,177.26,177.54,861505.0,172.5166,173.0398,171.7415,172.0128,861505.0
2022-12-15 09:35:00,177.56,177.98,177.27,177.98,282976.0,172.0322,172.4391,171.7512,172.4391,282976.0
2022-12-15 09:40:00,177.97,178.23,177.64,178.2,333049.0,172.4294,172.6813,172.1097,172.6522,333049.0
2022-12-15 09:45:00,178.24,178.43,177.67,177.85,376415.0,172.691,172.8751,172.1387,172.3131,376415.0
2022-12-15 09:50:00,177.89,178.03,177.63,177.68,235776.0,172.3519,172.4875,172.1,172.1484,235776.0
2022-12-15 09:55:00,177.69,177.84,176.74,176.93,551786.0,172.1581,172.3034,171.2377,171.4218,551786.0
2022-12-15 10:00:00,176.95,176.97,176.6,176.76,403771.0,171.4412,171.4605,171.102,171.2571,403771.0
2022-12-15 10:05:00,176.75,177.03,176.66,176.78,315439.0,171.2474,171.5187,171.1602,171.2764,315439.0
2022-12-15 10:10:00,176.77,176.87,176.56,176.8,291025.0,171.2668,171.3636,171.0633,171.2958,291025.0
2022-12-15 10:15:00,176.77,177.21,176.66,177.16,333069.0,171.2668,171.6931,171.1602,171.6446,333069.0
2022-12-15 10:20:00,177.15,177.24,176.86,177.11,276228.0,171.6349,171.7221,171.354,171.5962,276228.0
2022-12-15 10:25:00,177.12,177.46,177.07,177.37,208654.0,171.6059,171.9353,171.5574,171.8481,208654.0
2022-12-15 10:30:00,177.36,177.41,176.98,177.23,249181.0,171.8384,171.8868,171.4702,171.7124,249181.0
2022-12-15 10:35:00,177.23,177.66,177.02,177.63,509491.0,171.7124,172.129,171.509,172.1,509491.0
2022-12-15 10:40:00,177.62,177.63,177.27,177.29,206950.0,172.0903,172.1,171.7512,171.7706,206950.0
2022-12-15 10:45:00,177.28,177.37,176.79,176.79,263291.0,171.7609,171.8481,171.2861,171.2861,263291.0
2022-12-15 10:50:00,176.79,176.93,176.55,176.66,226018.0,171.2861,171.4218,171.0536,171.1602,226018.0
2022-12-15 10:55:00,176.68,176.7,176.29,176.55,271445.0,171.1796,171.1989,170.8017,171.0536,271445.0
2022-12-15 11:00:00,176.55,176.78,176.55,176.69,202709.0,171.0536,171.2764,171.0536,171.1892,202709.0
2022-12-15 11:05:00,176.7,176.73,176.19,176.27,211111.0,171.1989,171.228,170.7048,170.7823,211111.0
2022-12-15 11:10:00,176.28,176.35,175.74,175.82,300130.0,170.792,170.8598,170.2688,170.3463,300130.0
2022-12-15 11:15:00,175.8,176.12,175.56,176.05,479887.0,170.327,170.637,170.0944,170.5692,479887.0
2022-12-15 11:20:00,176.05,176.11,175.7,175.72,289690.0,170.5692,170.6273,170.2301,170.2494,289690.0
2022-12-15 11:25:00,175.73,175.83,175.44,175.76,266584.0,170.2591,170.356,169.9782,170.2882,266584.0
2022-12-15 11:30:00,175.77,175.82,175.54,175.81,185038.0,170.2979,170.3463,170.075,170.3366,185038.0
2022-12-15 11:35:00,175.81,176.0,175.7,175.85,228022.0,170.3366,170.5207,170.2301,170.3754,228022.0
2022-12-15 11:40:00,175.86,175.87,175.6,175.79,180199.0,170.3851,170.3948,170.1332,170.3173,180199.0
2022-12-15 11:45:00,175.8,176.03,175.77,175.85,184398.0,170.327,170.5498,170.2979,170.3754,184398.0
2022-12-15 11:50:00,175.84,176.12,175.78,176.11,149264.0,170.3657,170.637,170.3076,170.6273,149264.0
2022-12-15 11:55:00,176.12,176.2,176.01,176.06,135120.0,170.637,170.7145,170.5304,170.5789,135120.0
2022-12-15 12:00:00,176.05,176.33,176.05,176.09,189733.0,170.5692,170.8405,170.5692,170.6079,189733.0
2022-12-15 12:05:00,176.08,176.38,176.05,176.35,195073.0,170.5982,170.8889,170.5692,170.8598,195073.0
2022-12-15 12:10:00,176.35,176.53,176.15,176.51,315931.0,170.8598,171.0342,170.6661,171.0149,315931.0
2022-12-15 12:15:00,176.5,176.65,176.43,176.54,149214.0,171.0052,171.1505,170.9373,171.0439,149214.0
2022-12-15 12:20:00,176.52,176.54,176.15,176.24,214209.0,171.0245,171.0439,170.6661,170.7533,214209.0
2022-12-15 12:25:00,176.24,176.54,176.24,176.53,204289.0,170.7533,171.0439,170.7533,171.0342,204289.0
2022-12-15 12:30:00,176.53,176.81,176.47,176.79,240151.0,171.0342,171.3055,170.9761,171.2861,240151.0
2022-12-15 12:35:00,176.8,176.84,176.36,176.41,233558.0,171.2958,171.3346,170.8695,170.918,233558.0
2022-12-15 12:40:00,176.41,176.45,176.27,176.31,116363.0,170.918,170.9567,170.7823,170.8211,116363.0
2022-12-15 12:45:00,176.31,176.34,176.01,176.06,293477.0,170.8211,170.8501,170.5304,170.5789,293477.0
2022-12-15 12:50:00,176.07,176.21,176.05,176.14,186150.0,170.5885,170.7242,170.5692,170.6564,186150.0
2022-12-15 12:55:00,176.14,176.16,175.89,175.94,164038.0,170.6564,170.6757,170.4142,170.4626,164038.0
2022-12-15 13:00:00,175.94,175.99,175.74,175.84,212818.0,170.4626,170.511,170.2688,170.3657,212818.0
2022-12-15 13:05:00,175.83,175.86,175.54,175.65,174425.0,170.356,170.3851,170.075,170.1816,174425.0
2022-12-15 13:10:00,175.68,175.76,175.58,175.66,203944.0,170.2107,170.2882,170.1138,170.1913,203944.0
2022-12-15 13:15:00,175.65,175.75,175.49,175.49,114851.0,170.1816,170.2785,170.0266,170.0266,114851.0
2022-12-15 13:20:00,175.5,175.51,175.32,175.4,223826.0,170.0363,170.046,169.8619,169.9394,223826.0
2022-12-15 13:25:00,175.4,175.51,175.37,175.46,176099.0,169.9394,170.046,169.9103,169.9975,176099.0
2022-12-15 13:30:00,175.45,175.46,175.21,175.4,275328.0,169.9879,169.9975,169.7553,169.9394,275328.0
2022-12-15 13:35:00,175.39,175.68,175.27,175.6,217695.0,169.9297,170.2107,169.8135,170.1332,217695.0
2022-12-15 13:40:00,175.59,175.65,175.31,175.32,159413.0,170.1235,170.1816,169.8522,169.8619,159413.0
2022-12-15 13:45:00,175.33,175.42,175.28,175.32,232711.0,169.8716,169.9588,169.8231,169.8619,232711.0
2022-12-15 13:50:00,175.32,175.47,175.23,175.4,98766.0,169.8619,170.0072,169.7747,169.9394,98766.0
2022-12-15 13:55:00,175.4,175.56,175.34,175.56,166829.0,169.9394,170.0944,169.8813,170.0944,166829.0
2022-12-15 14:00:00,175.56,175.7,175.47,175.5,172106.0,170.0944,170.2301,170.0072,170.0363,172106.0
2022-12-15 14:05:00,175.5,175.51,175.17,175.17,219638.0,170.0363,170.046,169.7166,169.7166,219638.0
2022-12-15 14:10:00,175.17,175.39,175.16,175.25,190095.0,169.7166,169.9297,169.7069,169.7941,190095.0
2022-12-15 14:15:00,175.26,175.34,175.04,175.29,202538.0,169.8038,169.8813,169.5906,169.8328,202538.0
2022-12-15 14:20:00,175.31,175.39,175.22,175.32,145349.0,169.8522,169.9297,169.765,169.8619,145349.0
2022-12-15 14:25:00,175.33,175.44,175.22,175.38,165908.0,169.8716,169.9782,169.765,169.92,165908.0
2022-12-15 14:30:00,175.39,175.65,175.36,175.6,94860.0,169.9297,170.1816,169.9007,170.1332,94860.0
2022-12-15 14:35:00,175.6,175.93,175.46,175.86,173754.0,170.1332,170.4529,169.9975,170.3851,173754.0
2022-12-15 14:40:00,175.85,176.06,175.81,176.06,138055.0,170.3754,170.5789,170.3366,170.5789,138055.0
2022-12-15 14:45:00,176.05,176.06,175.68,175.78,147210.0,170.5692,170.5789,170.2107,170.3076,147210.0
2022-12-15 14:50:00,175.78,175.92,175.59,175.91,127330.0,170.3076,170.4432,170.1235,170.4335,127330.0
2022-12-15 14:55:00,175.9,176.28,175.8,176.26,304253.0,170.4238,170.792,170.327,170.7726,304253.0
2022-12-15 15:00:00,176.26,176.42,176.18,176.22,202309.0,170.7726,170.9277,170.6951,170.7339,202309.0
2022-12-15 15:05:00,176.24,176.35,176.06,176.32,128869.0,170.7533,170.8598,170.5789,170.8308,128869.0
2022-12-15 15:10:00,176.33,176.33,175.89,175.93,182707.0,170.8405,170.8405,170.4142,170.4529,182707.0
2022-12-15 15:15:00,175.93,175.96,175.72,175.75,186226.0,170.4529,170.482,170.2494,170.2785,186226.0
2022-12-15 15:20:00,175.75,175.98,175.66,175.9,167013.0,170.2785,170.5014,170.1913,170.4238,167013.0
2022-12-15 15:25:00,175.9,176.21,175.74,176.17,272885.0,170.4238,170.7242,170.2688,170.6854,272885.0
2022-12-15 15:30:00,176.17,176.18,175.88,176.12,248550.0,170.6854,170.6951,170.4045,170.637,248550.0
2022-12-15 15:35:00,176.13,176.13,175.71,175.74,341609.0,170.6467,170.6467,170.2398,170.2688,341609.0
2022-12-15 15:40:00,175.74,175.78,175.42,175.42,436195.0,170.2688,170.3076,169.9588,169.9588,436195.0
2022-12-15 15:45:00,175.42,175.5,175.2,175.27,514335.0,169.9588,170.0363,169.7456,169.8135,514335.0
2022-12-15 15:50:00,175.26,175.62,175.18,175.54,413817.0,169.8038,170.1526,169.7263,170.075,413817.0
2022-12-15 15:55:00,175.54,175.78,175.3,175.73,971475.0,170.075,170.3076,169.8425,170.2591,971475.0
2022-12-16 09:30:00,173.97,174.62,173.8,174.3,944712.0,168.5539,169.1837,168.3892,168.8737,944712.0
2022-12-16 09:35:00,174.31,174.69,174.0,174.14,454755.0,168.8833,169.2515,168.583,168.7186,454755.0
2022-12-16 09:40:00,174.14,174.7,173.9,174.66,453566.0,168.7186,169.2612,168.4861,169.2224,453566.0
2022-12-16 09:45:00,174.66,175.11,174.45,175.04,414525.0,169.2224,169.6584,169.019,169.5906,414525.0
2022-12-16 09:50:00,175.05,175.11,174.62,174.85,146754.0,169.6003,169.6584,169.1837,169.4065,146754.0
2022-12-16 09:55:00,174.87,174.96,174.61,174.65,265594.0,169.4259,169.5131,169.174,169.2128,265594.0
2022-12-16 10:00:00,174.64,174.65,174.01,174.05,220838.0,169.2031,169.2128,168.5927,168.6314,220838.0
2022-12-16 10:05:00,174.07,174.26,173.65,173.66,500007.0,168.6508,168.8349,168.2439,168.2536,500007.0
2022-12-16 10:10:00,173.65,173.88,173.44,173.51,475150.0,168.2439,168.4667,168.0404,168.1082,475150.0
2022-12-16 10:15:00,173.53,173.74,173.39,173.69,559476.0,168.1276,168.3311,167.992,168.2826,559476.0
2022-12-16 10:20:00,173.68,173.76,173.44,173.53,270383.0,168.273,168.3505,168.0404,168.1276,270383.0
2022-12-16 10:25:00,173.52,173.6,173.28,173.28,235130.0,168.1179,168.1954,167.8854,167.8854,235130.0
2022-12-16 10:30:00,173.28,173.52,172.99,173.1,248977.0,167.8854,168.1179,167.6044,167.711,248977.0
2022-12-16 10:35:00,173.12,173.46,173.04,173.42,467444.0,167.7304,168.0598,167.6529,168.021,467444.0
2022-12-16 10:40:00,173.4,173.89,173.36,173.81,384048.0,168.0017,168.4764,167.9629,168.3989,384048.0
2022-12-16 10:45:00,173.8,173.87,173.61,173.67,151437.0,168.3892,168.457,168.2051,168.2633,151437.0
2022-12-16 10:50:00,173.67,173.72,173.47,173.52,208227.0,168.2633,168.3117,168.0695,168.1179,208227.0
2022-12-16 10:55:00,173.53,173.62,173.33,173.62,215789.0,168.1276,168.2148,167.9339,168.2148,215789.0
2022-12-16 11:00:00,173.63,173.76,173.47,173.61,295617.0,168.2245,168.3505,168.0695,168.2051,295617.0
2022-12-16 11:05:00,173.61,173.81,173.44,173.47,156483.0,168.2051,168.3989,168.0404,168.0695,156483.0
2022-12-16 11:10:00,173.46,173.97,173.17,173.93,230065.0,168.0598,168.5539,167.7788,168.5152,230065.0
2022-12-16 11:15:00,173.92,174.05,173.75,173.84,115990.0,168.5055,168.6314,168.3408,168.428,115990.0
2022-12-16 11:20:00,173.84,173.89,173.36,173.36,182828.0,168.428,168.4764,167.9629,167.9629,182828.0
2022-12-16 11:25:00,173.37,173.66,173.37,173.49,153389.0,167.9726,168.2536,167.9726,168.0889,153389.0
2022-12-16 11:30:00,173.49,173.75,173.49,173.68,162983.0,168.0889,168.3408,168.0889,168.273,162983.0
2022-12-16 11:35:00,173.65,173.83,173.52,173.69,65352.0,168.2439,168.4183,168.1179,168.2826,65352.0
2022-12-16 11:40:00,173.68,173.72,173.31,173.4,94403.0,168.273,168.3117,167.9145,168.0017,94403.0
2022-12-16 11:45:00,173.45,173.47,173.03,173.08,225907.0,168.0501,168.0695,167.6432,167.6916,225907.0
2022-12-16 11:50:00,173.09,173.23,173.0,173.19,158144.0,167.7013,167.837,167.6141,167.7982,158144.0
2022-12-16 11:55:00,173.19,173.2,172.9,172.97,189143.0,167.7982,167.8079,167.5172,167.5851,189143.0
2022-12-16 12:00:00,172.97,173.27,172.97,173.27,133661.0,167.5851,167.8757,167.5851,167.8757,133661.0
2022-12-16 12:05:00,173.27,173.27,173.04,173.05,125366.0,167.8757,167.8757,167.6529,167.6626,125366.0
2022-12-16 12:10:00,173.07,173.2,172.94,172.95,169571.0,167.6819,167.8079,167.556,167.5657,169571.0
2022-12-16 12:15:00,172.94,173.33,172.86,173.32,255868.0,167.556,167.9339,167.4785,167.9242,255868.0
2022-12-16 12:20:00,173.33,173.38,173.09,173.21,98436.0,167.9339,167.9823,167.7013,167.8176,98436.0
2022-12-16 12:25:00,173.22,173.31,173.09,173.28,127008.0,167.8273,167.9145,167.7013,167.8854,127008.0
2022-12-16 12:30:00,173.27,173.37,173.22,173.36,134988.0,167.8757,167.9726,167.8273,167.9629,134988.0
2022-12-16 12:35:00,173.36,173.65,173.32,173.47,131479.0,167.9629,168.2439,167.9242,168.0695,131479.0
2022-12-16 12:40:00,173.45,173.47,173.03,173.03,166477.0,168.0501,168.0695,167.6432,167.6432,166477.0
2022-12-16 12:45:00,173.03,173.13,172.93,173.06,91294.0,167.6432,167.7401,167.5463,167.6723,91294.0
2022-12-16 12:50:00,173.06,173.08,172.78,172.81,151732.0,167.6723,167.6916,167.401,167.43,151732.0
2022-12-16 12:55:00,172.79,172.89,172.67,172.74,120066.0,167.4107,167.5075,167.2944,167.3622,120066.0
2022-12-16 13:00:00,172.75,172.93,172.7,172.81,82287.0,167.3719,167.5463,167.3235,167.43,82287.0
2022-12-16 13:05:00,172.81,173.01,172.73,172.95,99747.0,167.43,167.6238,167.3525,167.5657,99747.0
2022-12-16 13:10:00,172.94,173.01,172.92,172.99,57887.0,167.556,167.6238,167.5366,167.6044,57887.0
2022-12-16 13:15:00,172.98,173.19,172.96,172.98,104078.0,167.5947,167.7982,167.5754,167.5947,104078.0
2022-12-16 13:20:00,172.98,173.16,172.9,173.09,33571.0,167.5947,167.7691,167.5172,167.7013,33571.0
2022-12-16 13:25:00,173.09,173.15,172.93,172.93,43764.0,167.7013,167.7595,167.5463,167.5463,43764.0
2022-12-16 13:30:00,172.94,173.28,172.93,173.21,100482.0,167.556,167.8854,167.5463,167.8176,100482.0
2022-12-16 13:35:00,173.21,173.36,173.15,173.19,82914.0,167.8176,167.9629,167.7595,167.7982,82914.0
2022-12-16 13:40:00,173.19,173.29,173.1,173.21,52140.0,167.7982,167.8951,167.711,167.8176,52140.0
2022-12-16 13:45:00,173.22,173.48,173.19,173.45,91726.0,167.8273,168.0792,167.7982,168.0501,91726.0
2022-12-16 13:50:00,173.45,173.45,173.24,173.33,65048.0,168.0501,168.0501,167.8467,167.9339,65048.0
2022-12-16 13:55:00,173.34,173.36,173.15,173.27,68942.0,167.9435,167.9629,167.7595,167.8757,68942.0
2022-12-16 14:00:00,173.27,173.41,173.22,173.31,51972.0,167.8757,168.0114,167.8273,167.9145,51972.0
2022-12-16 14:05:00,173.31,173.52,173.25,173.5,57998.0,167.9145,168.1179,167.8563,168.0986,57998.0
2022-12-16 14:10:00,173.5,173.79,173.48,173.78,93873.0,168.0986,168.3795,168.0792,168.3698,93873.0
2022-12-16 14:15:00,173.77,173.86,173.56,173.59,128013.0,168.3602,168.4474,168.1567,168.1858,128013.0
2022-12-16 14:20:00,173.58,173.63,173.37,173.49,73513.0,168.1761,168.2245,167.9726,168.0889,73513.0
2022-12-16 14:25:00,173.46,173.5,173.33,173.33,67564.0,168.0598,168.0986,167.9339,167.9339,67564.0
2022-12-16 14:30:00,173.35,173.4,173.13,173.19,92682.0,167.9532,168.0017,167.7401,167.7982,92682.0
2022-12-16 14:35:00,173.2,173.34,173.17,173.24,70104.0,167.8079,167.9435,167.7788,167.8467,70104.0
2022-12-16 14:40:00,173.22,173.43,173.21,173.4,138053.0,167.8273,168.0307,167.8176,168.0017,138053.0
2022-12-16 14:45:00,173.4,173.45,173.31,173.45,318974.0,168.0017,168.0501,167.9145,168.0501,318974.0
2022-12-16 14:50:00,173.46,173.75,173.43,173.71,123360.0,168.0598,168.3408,168.0307,168.302,123360.0
2022-12-16 14:55:00,173.72,173.99,173.61,173.83,166582.0,168.3117,168.5733,168.2051,168.4183,166582.0
2022-12-16 15:00:00,173.81,173.93,173.68,173.73,226887.0,168.3989,168.5152,168.273,168.3214,226887.0
2022-12-16 15:05:00,173.7,173.73,173.5,173.53,204640.0,168.2923,168.3214,168.0986,168.1276,204640.0
2022-12-16 15:10:00,173.53,173.98,173.5,173.96,453512.0,168.1276,168.5636,168.0986,168.5442,453512.0
2022-12-16 15:15:00,173.95,174.33,173.94,174.05,381079.0,168.5345,168.9027,168.5249,168.6314,381079.0
2022-12-16 15:20:00,174.05,174.28,173.98,174.22,212342.0,168.6314,168.8543,168.5636,168.7961,212342.0
2022-12-16 15:25:00,174.21,174.31,173.97,174.06,159858.0,168.7865,168.8833,168.5539,168.6411,159858.0
2022-12-16 15:30:00,174.07,174.54,174.07,174.4,378894.0,168.6508,169.1062,168.6508,168.9705,378894.0
2022-12-16 15:35:00,174.41,174.56,174.29,174.43,187757.0,168.9802,169.1256,168.864,168.9996,187757.0
2022-12-16 15:40:00,174.44,174.63,174.4,174.41,336224.0,169.0093,169.1934,168.9705,168.9802,336224.0
2022-12-16 15:45:00,174.4,174.62,174.33,174.35,344299.0,168.9705,169.1837,168.9027,168.9221,344299.0
2022-12-16 15:50:00,174.35,174.7,174.22,174.62,398541.0,168.9221,169.2612,168.7961,169.1837,398541.0
2022-12-16 15:55:00,174.61,174.84,174.33,174.35,1213109.0,169.174,169.3968,168.9027,168.9221,1213109.0
2022-12-19 09:30:00,174.61,175.06,173.97,174.17,856298.0,169.174,169.61,168.5539,168.7477,856298.0
2022-12-19 09:35:00,174.17,174.53,174.17,174.22,476580.0,168.7477,169.0965,168.7477,168.7961,476580.0
2022-12-19 09:40:00,174.23,174.23,173.64,173.85,395169.0,168.8058,168.8058,168.2342,168.4377,395169.0
2022-12-19 09:45:00,173.82,173.91,172.79,173.13,236050.0,168.4086,168.4958,167.4107,167.7401,236050.0
2022-12-19 09:50:00,173.14,173.31,172.98,173.0,259502.0,167.7498,167.9145,167.5947,167.6141,259502.0
2022-12-19 09:55:00,173.0,173.28,172.91,173.25,222318.0,167.6141,167.8854,167.5269,167.8563,222318.0
2022-12-19 10:00:00,173.25,173.36,173.09,173.27,370283.0,167.8563,167.9629,167.7013,167.8757,370283.0
2022-12-19 10:05:00,173.26,173.26,173.07,173.2,136183.0,167.866,167.866,167.6819,167.8079,136183.0
2022-12-19 10:10:00,173.19,173.73,173.18,173.65,194367.0,167.7982,168.3214,167.7885,168.2439,194367.0
2022-12-19 10:15:00,173.65,173.79,173.5,173.74,162121.0,168.2439,168.3795,168.0986,168.3311,162121.0
2022-12-19 10:20:00,173.76,174.19,173.76,174.09,176773.0,168.3505,168.7671,168.3505,168.6702,176773.0
2022-12-19 10:25:00,174.06,174.2,173.98,174.14,141415.0,168.6411,168.7768,168.5636,168.7186,141415.0
2022-12-19 10:30:00,174.14,174.16,173.85,173.98,116501.0,168.7186,168.738,168.4377,168.5636,116501.0
2022-12-19 10:35:00,173.98,174.01,173.6,173.64,174551.0,168.5636,168.5927,168.1954,168.2342,174551.0
2022-12-19 10:40:00,173.63,173.88,173.6,173.72,79553.0,168.2245,168.4667,168.1954,168.3117,79553.0
2022-12-19 10:45:00,173.72,173.8,173.63,173.76,56724.0,168.3117,168.3892,168.2245,168.3505,56724.0
2022-12-19 10:50:00,173.76,173.76,173.29,173.36,153500.0,168.3505,168.3505,167.8951,167.9629,153500.0
2022-12-19 10:55:00,173.36,173.41,173.13,173.13,79581.0,167.9629,168.0114,167.7401,167.7401,79581.0
2022-12-19 11:00:00,173.16,173.23,173.04,173.07,85812.0,167.7691,167.837,167.6529,167.6819,85812.0
2022-12-19 11:05:00,173.08,173.23,173.0,173.22,251527.0,167.6916,167.837,167.6141,167.8273,251527.0
2022-12-19 11:10:00,173.22,173.28,173.1,173.1,91669.0,167.8273,167.8854,167.711,167.711,91669.0
2022-12-19 11:15:00,173.11,173.4,173.09,173.32,69898.0,167.7207,168.0017,167.7013,167.9242,69898.0
2022-12-19 11:20:00,173.32,173.42,173.13,173.41,104277.0,167.9242,168.021,167.7401,168.0114,104277.0
2022-12-19 11:25:00,173.4,173.43,173.18,173.35,67983.0,168.0017,168.0307,167.7885,167.9532,67983.0
2022-12-19 11:30:00,173.33,173.35,172.93,172.97,91954.0,167.9339,167.9532,167.5463,167.5851,91954.0
2022-12-19 11:35:00,172.97,173.02,172.77,172.77,91813.0,167.5851,167.6335,167.3913,167.3913,91813.0
2022-12-19 11:40:00,172.76,172.96,172.55,172.83,326298.0,167.3816,167.5754,167.1781,167.4494,326298.0
2022-12-19 11:45:00,172.83,173.12,172.8,173.06,156441.0,167.4494,167.7304,167.4204,167.6723,156441.0
2022-12-19 11:50:00,173.06,173.09,172.89,172.92,96098.0,167.6723,167.7013,167.5075,167.5366,96098.0
2022-12-19 11:55:00,172.88,172.91,172.7,172.7,91017.0,167.4979,167.5269,167.3235,167.3235,91017.0
2022-12-19 12:00:00,172.7,172.96,172.68,172.84,70141.0,167.3235,167.5754,167.3041,167.4591,70141.0
2022-12-19 12:05:00,172.83,172.96,172.73,172.79,91959.0,167.4494,167.5754,167.3525,167.4107,91959.0
2022-12-19 12:10:00,172.8,173.09,172.79,173.08,66843.0,167.4204,167.7013,167.4107,167.6916,66843.0
2022-12-19 12:15:00,173.09,173.12,172.86,172.94,62693.0,167.7013,167.7304,167.4785,167.556,62693.0
2022-12-19 12:20:00,172.93,172.94,172.69,172.7,94930.0,167.5463,167.556,167.3138,167.3235,94930.0
2022-12-19 12:25:00,172.7,172.79,172.62,172.64,74108.0,167.3235,167.4107,167.246,167.2653,74108.0
2022-12-19 12:30:00,172.65,172.77,172.53,172.54,186652.0,167.275,167.3913,167.1588,167.1684,186652.0
2022-12-19 12:35:00,172.54,172.84,172.54,172.69,95348.0,167.1684,167.4591,167.1684,167.3138,95348.0
2022-12-19 12:40:00,172.68,172.74,172.42,172.54,237072.0,167.3041,167.3622,167.0522,167.1684,237072.0
2022-12-19 12:45:00,172.55,172.83,172.47,172.81,93551.0,167.1781,167.4494,167.1006,167.43,93551.0
2022-12-19 12:50:00,172.8,172.96,172.79,172.84,57358.0,167.4204,167.5754,167.4107,167.4591,57358.0
2022-12-19 12:55:00,172.83,172.87,172.72,172.84,78383.0,167.4494,167.4882,167.3428,167.4591,78383.0
2022-12-19 13:00:00,172.84,172.91,172.67,172.77,58822.0,167.4591,167.5269,167.2944,167.3913,58822.0
2022-12-19 13:05:00,172.78,172.83,172.52,172.58,76991.0,167.401,167.4494,167.1491,167.2072,76991.0
2022-12-19 13:10:00,172.56,172.84,172.56,172.81,75157.0,167.1878,167.4591,167.1878,167.43,75157.0
2022-12-19 13:15:00,172.79,172.79,172.67,172.77,58195.0,167.4107,167.4107,167.2944,167.3913,58195.0
2022-12-19 13:20:00,172.76,172.95,172.75,172.87,98853.0,167.3816,167.5657,167.3719,167.4882,98853.0
2022-12-19 13:25:00,172.89,172.97,172.53,172.61,83712.0,167.5075,167.5851,167.1588,167.2363,83712.0
2022-12-19 13:30:00,172.6,172.62,172.38,172.41,80506.0,167.2266,167.246,167.0134,167.0425,80506.0
2022-12-19 13:35:00,172.4,172.44,172.27,172.36,80215.0,167.0328,167.0716,166.9069,166.994,80215.0
2022-12-19 13:40:00,172.37,172.39,172.1,172.12,143154.0,167.0037,167.0231,166.7421,166.7615,143154.0
2022-12-19 13:45:00,172.13,172.26,172.09,172.24,80885.0,166.7712,166.8972,166.7325,166.8778,80885.0
2022-12-19 13:50:00,172.22,172.29,172.12,172.15,128582.0,166.8584,166.9262,166.7615,166.7906,128582.0
2022-12-19 13:55:00,172.15,172.15,172.0,172.02,111323.0,166.7906,166.7906,166.6453,166.6646,111323.0
2022-12-19 14:00:00,172.0,172.05,171.7,171.74,155124.0,166.6453,166.6937,166.3546,166.3934,155124.0
2022-12-19 14:05:00,171.73,172.17,171.72,172.15,180269.0,166.3837,166.81,166.374,166.7906,180269.0
2022-12-19 14:10:00,172.16,172.25,172.01,172.05,166975.0,166.8003,166.8875,166.6549,166.6937,166975.0
2022-12-19 14:15:00,172.04,172.18,171.96,172.08,200509.0,166.684,166.8197,166.6065,166.7228,200509.0
2022-12-19 14:20:00,172.08,172.26,172.03,172.06,232020.0,166.7228,166.8972,166.6743,166.7034,232020.0
2022-12-19 14:25:00,172.05,172.13,171.83,171.83,102741.0,166.6937,166.7712,166.4805,166.4805,102741.0
2022-12-19 14:30:00,171.83,171.98,171.81,171.96,110786.0,166.4805,166.6259,166.4612,166.6065,110786.0
2022-12-19 14:35:00,171.96,172.04,171.86,172.02,77723.0,166.6065,166.684,166.5096,166.6646,77723.0
2022-12-19 14:40:00,171.99,171.99,171.79,171.97,99292.0,166.6356,166.6356,166.4418,166.6162,99292.0
2022-12-19 14:45:00,171.97,172.22,171.97,172.06,150245.0,166.6162,166.8584,166.6162,166.7034,150245.0
2022-12-19 14:50:00,172.06,172.06,171.73,171.78,115202.0,166.7034,166.7034,166.3837,166.4321,115202.0
2022-12-19 14:55:00,171.78,171.94,171.76,171.87,120191.0,166.4321,166.5871,166.4127,166.5193,120191.0
2022-12-19 15:00:00,171.88,171.88,171.54,171.63,182732.0,166.529,166.529,166.1996,166.2868,182732.0
2022-12-19 15:05:00,171.62,171.66,171.47,171.61,138875.0,166.2771,166.3158,166.1318,166.2674,138875.0
2022-12-19 15:10:00,171.6,171.75,171.49,171.49,257904.0,166.2577,166.403,166.1511,166.1511,257904.0
2022-12-19 15:15:00,171.48,171.72,171.48,171.72,101076.0,166.1414,166.374,166.1414,166.374,101076.0
2022-12-19 15:20:00,171.72,171.85,171.67,171.8,103044.0,166.374,166.4999,166.3255,166.4515,103044.0
2022-12-19 15:25:00,171.8,171.93,171.74,171.8,179989.0,166.4515,166.5774,166.3934,166.4515,179989.0
2022-12-19 15:30:00,171.8,172.08,171.78,171.9,298882.0,166.4515,166.7228,166.4321,166.5484,298882.0
2022-12-19 15:35:00,171.9,172.01,171.63,171.66,334209.0,166.5484,166.6549,166.2868,166.3158,334209.0
2022-12-19 15:40:00,171.65,171.9,171.52,171.84,260956.0,166.3062,166.5484,166.1802,166.4902,260956.0
2022-12-19 15:45:00,171.84,172.08,171.81,171.88,256260.0,166.4902,166.7228,166.4612,166.529,256260.0
2022-12-19 15:50:00,171.88,172.23,171.88,172.22,397082.0,166.529,166.8681,166.529,166.8584,397082.0
2022-12-19 15:55:00,172.21,172.31,172.0,172.02,876898.0,166.8487,166.9456,166.6453,166.6646,876898.0
2022-12-20 09:30:00,171.67,171.99,171.23,171.73,631348.0,166.3255,166.6356,165.8992,166.3837,631348.0
2022-12-20 09:35:00,171.74,172.1,171.44,172.04,295620.0,166.3934,166.7421,166.1027,166.684,295620.0
2022-12-20 09:40:00,172.05,172.17,171.43,171.44,273250.0,166.6937,166.81,166.093,166.1027,273250.0
2022-12-20 09:45:00,171.45,171.69,171.18,171.62,160489.0,166.1124,166.3449,165.8508,166.2771,160489.0
2022-12-20 09:50:00,171.6,171.82,171.41,171.75,104110.0,166.2577,166.4709,166.0736,166.403,104110.0
2022-12-20 09:55:00,171.75,172.45,171.73,172.38,453636.0,166.403,167.0812,166.3837,167.0134,453636.0
2022-12-20 10:00:00,172.38,172.74,172.32,172.67,225184.0,167.0134,167.3622,166.9553,167.2944,225184.0
2022-12-20 10:05:00,172.67,173.01,172.67,172.84,400429.0,167.2944,167.6238,167.2944,167.4591,400429.0
2022-12-20 10:10:00,172.83,173.33,172.75,173.17,345108.0,167.4494,167.9339,167.3719,167.7788,345108.0
2022-12-20 10:15:00,173.18,173.26,173.06,173.13,151671.0,167.7885,167.866,167.6723,167.7401,151671.0
2022-12-20 10:20:00,173.17,173.46,173.13,173.39,253305.0,167.7788,168.0598,167.7401,167.992,253305.0
2022-12-20 10:25:00,173.4,173.47,173.15,173.44,235930.0,168.0017,168.0695,167.7595,168.0404,235930.0
2022-12-20 10:30:00,173.46,173.71,173.42,173.47,409028.0,168.0598,168.302,168.021,168.0695,409028.0
2022-12-20 10:35:00,173.48,174.02,173.48,173.86,205910.0,168.0792,168.6024,168.0792,168.4474,205910.0
2022-12-20 10:40:00,173.85,173.95,173.65,173.73,165609.0,168.4377,168.5345,168.2439,168.3214,165609.0
2022-12-20 10:45:00,173.74,173.94,173.51,173.69,185095.0,168.3311,168.5249,168.1082,168.2826,185095.0
2022-12-20 10:50:00,173.68,173.75,173.54,173.67,110098.0,168.273,168.3408,168.1373,168.2633,110098.0
2022-12-20 10:55:00,173.69,173.77,173.3,173.36,135090.0,168.2826,168.3602,167.9048,167.9629,135090.0
2022-12-20 11:00:00,173.39,173.63,173.28,173.57,314093.0,167.992,168.2245,167.8854,168.1664,314093.0
2022-12-20 11:05:00,173.58,173.59,173.37,173.37,131150.0,168.1761,168.1858,167.9726,167.9726,131150.0
2022-12-20 11:10:00,173.37,173.4,173.0,173.28,213358.0,167.9726,168.0017,167.6141,167.8854,213358.0
2022-12-20 11:15:00,173.28,173.3,172.6,172.8,270495.0,167.8854,167.9048,167.2266,167.4204,270495.0
2022-12-20 11:20:00,172.8,172.94,172.72,172.93,125494.0,167.4204,167.556,167.3428,167.5463,125494.0
2022-12-20 11:25:00,172.9,172.99,172.71,172.8,130398.0,167.5172,167.6044,167.3332,167.4204,130398.0
2022-12-20 11:30:00,172.81,173.11,172.78,173.04,77223.0,167.43,167.7207,167.401,167.6529,77223.0
2022-12-20 11:35:00,173.03,173.12,172.9,172.97,57611.0,167.6432,167.7304,167.5172,167.5851,57611.0
2022-12-20 11:40:00,172.95,173.09,172.82,173.01,129650.0,167.5657,167.7013,167.4397,167.6238,129650.0
2022-12-20 11:45:00,173.03,173.06,172.8,172.96,85880.0,167.6432,167.6723,167.4204,167.5754,85880.0
2022-12-20 11:50:00,172.98,173.01,172.84,173.0,214701.0,167.5947,167.6238,167.4591,167.6141,214701.0
2022-12-20 11:55:00,173.0,173.28,172.87,173.21,95758.0,167.6141,167.8854,167.4882,167.8176,95758.0
2022-12-20 12:00:00,173.24,173.41,173.19,173.34,71790.0,167.8467,168.0114,167.7982,167.9435,71790.0
2022-12-20 12:05:00,173.35,173.62,173.31,173.5,89040.0,167.9532,168.2148,167.9145,168.0986,89040.0
2022-12-20 12:10:00,173.52,173.64,173.31,173.35,114927.0,168.1179,168.2342,167.9145,167.9532,114927.0
2022-12-20 12:15:00,173.36,173.5,173.28,173.28,59878.0,167.9629,168.0986,167.8854,167.8854,59878.0
2022-12-20 12:20:00,173.29,173.45,173.25,173.42,80642.0,167.8951,168.0501,167.8563,168.021,80642.0
2022-12-20 12:25:00,173.42,173.45,173.08,173.2,121875.0,168.021,168.0501,167.6916,167.8079,121875.0
2022-12-20 12:30:00,173.19,173.23,172.96,172.97,105200.0,167.7982,167.837,167.5754,167.5851,105200.0
2022-12-20 12:35:00,172.97,173.03,172.9,173.0,60919.0,167.5851,167.6432,167.5172,167.6141,60919.0
2022-12-20 12:40:00,173.0,173.31,173.0,173.1,167651.0,167.6141,167.9145,167.6141,167.711,167651.0
2022-12-20 12:45:00,173.09,173.21,173.04,173.16,154771.0,167.7013,167.8176,167.6529,167.7691,154771.0
2022-12-20 12:50:00,173.17,173.42,173.14,173.39,75249.0,167.7788,168.021,167.7498,167.992,75249.0
2022-12-20 12:55:00,173.39,173.51,173.3,173.34,69775.0,167.992,168.1082,167.9048,167.9435,69775.0
2022-12-20 13:00:00,173.35,173.52,173.34,173.45,134796.0,167.9532,168.1179,167.9435,168.0501,134796.0
2022-12-20 13:05:00,173.45,173.45,173.27,173.36,86117.0,168.0501,168.0501,167.8757,167.9629,86117.0
2022-12-20 13:10:00,173.35,173.38,173.2,173.35,66695.0,167.9532,167.9823,167.8079,167.9532,66695.0
2022-12-20 13:15:00,173.34,173.47,173.2,173.22,70715.0,167.9435,168.0695,167.8079,167.8273,70715.0
2022-12-20 13:20:00,173.23,173.37,173.13,173.26,69852.0,167.837,167.9726,167.7401,167.866,69852.0
2022-12-20 13:25:00,173.27,173.57,173.27,173.4,139718.0,167.8757,168.1664,167.8757,168.0017,139718.0
2022-12-20 13:30:00,173.4,173.65,173.37,173.62,90294.0,168.0017,168.2439,167.9726,168.2148,90294.0
2022-12-20 13:35:00,173.62,173.86,173.61,173.82,115015.0,168.2148,168.4474,168.2051,168.4086,115015.0
2022-12-20 13:40:00,173.82,173.88,173.65,173.7,151806.0,168.4086,168.4667,168.2439,168.2923,151806.0
2022-12-20 13:45:00,173.7,173.72,173.53,173.58,64859.0,168.2923,168.3117,168.1276,168.1761,64859.0
2022-12-20 13:50:00,173.58,173.64,173.53,173.6,78388.0,168.1761,168.2342,168.1276,168.1954,78388.0
2022-12-20 13:55:00,173.61,173.64,173.52,173.57,57016.0,168.2051,168.2342,168.1179,168.1664,57016.0
2022-12-20 14:00:00,173.58,173.67,173.45,173.59,97443.0,168.1761,168.2633,168.0501,168.1858,97443.0
2022-12-20 14:05:00,173.6,173.68,173.52,173.59,118936.0,168.1954,168.273,168.1179,168.1858,118936.0
2022-12-20 14:10:00,173.6,173.82,173.59,173.75,152361.0,168.1954,168.4086,168.1858,168.3408,152361.0
2022-12-20 14:15:00,173.75,173.77,173.56,173.61,205010.0,168.3408,168.3602,168.1567,168.2051,205010.0
2022-12-20 14:20:00,173.61,173.62,173.42,173.43,109581.0,168.2051,168.2148,168.021,168.0307,109581.0
2022-12-20 14:25:00,173.43,173.5,173.36,173.42,163076.0,168.0307,168.0986,167.9629,168.021,163076.0
2022-12-20 14:30:00,173.43,173.47,173.32,173.42,83135.0,168.0307,168.0695,167.9242,168.021,83135.0
2022-12-20 14:35:00,173.42,173.44,173.23,173.29,85926.0,168.021,168.0404,167.837,167.8951,85926.0
2022-12-20 14:40:00,173.3,173.35,173.1,173.19,81766.0,167.9048,167.9532,167.711,167.7982,81766.0
2022-12-20 14:45:00,173.2,173.3,173.15,173.18,83331.0,167.8079,167.9048,167.7595,167.7885,83331.0
2022-12-20 14:50:00,173.17,173.29,173.05,173.25,93407.0,167.7788,167.8951,167.6626,167.8563,93407.0
2022-12-20 14:55:00,173.24,173.25,173.11,173.19,108347.0,167.8467,167.8563,167.7207,167.7982,108347.0
2022-12-20 15:00:00,173.19,173.21,172.98,173.08,132123.0,167.7982,167.8176,167.5947,167.6916,132123.0
2022-12-20 15:05:00,173.09,173.16,173.05,173.15,113646.0,167.7013,167.7691,167.6626,167.7595,113646.0
2022-12-20 15:10:00,173.15,173.23,173.05,173.19,142896.0,167.7595,167.837,167.6626,167.7982,142896.0
2022-12-20 15:15:00,173.19,173.27,173.04,173.05,273424.0,167.7982,167.8757,167.6529,167.6626,273424.0
2022-12-20 15:20:00,173.06,173.1,172.93,173.02,121276.0,167.6723,167.711,167.5463,167.6335,121276.0
2022-12-20 15:25:00,173.02,173.25,173.02,173.19,169290.0,167.6335,167.8563,167.6335,167.7982,169290.0
2022-12-20 15:30:00,173.18,173.34,173.13,173.23,158028.0,167.7885,167.9435,167.7401,167.837,158028.0
2022-12-20 15:35:00,173.22,173.41,173.22,173.4,137112.0,167.8273,168.0114,167.8273,168.0017,137112.0
2022-12-20 15:40:00,173.39,173.39,173.28,173.37,181392.0,167.992,167.992,167.8854,167.9726,181392.0
2022-12-20 15:45:00,173.37,173.5,173.28,173.33,189844.0,167.9726,168.0986,167.8854,167.9339,189844.0
2022-12-20 15:50:00,173.33,173.33,173.16,173.25,281531.0,167.9339,167.9339,167.7691,167.8563,281531.0
2022-12-20 15:55:00,173.25,173.29,172.9,172.91,792504.0,167.8563,167.8951,167.5172,167.5269,792504.0
2022-12-21 09:30:00,174.42,174.83,174.24,174.26,816788.0,168.9899,169.3872,168.8155,168.8349,816788.0
2022-12-21 09:35:00,174.28,174.5,174.2,174.42,521093.0,168.8543,169.0674,168.7768,168.9899,521093.0
2022-12-21 09:40:00,174.42,174.72,174.23,174.54,285059.0,168.9899,169.2806,168.8058,169.1062,285059.0
2022-12-21 09:45:00,174.54,174.78,174.37,174.54,270700.0,169.1062,169.3387,168.9415,169.1062,270700.0
2022-12-21 09:50:00,174.56,174.67,174.31,174.56,293722.0,169.1256,169.2321,168.8833,169.1256,293722.0
2022-12-21 09:55:00,174.58,174.63,174.36,174.46,147058.0,169.1449,169.1934,168.9318,169.0287,147058.0
2022-12-21 10:00:00,174.48,174.94,174.31,174.76,324091.0,169.048,169.4937,168.8833,169.3193,324091.0
2022-12-21 10:05:00,174.76,175.31,174.67,175.29,288051.0,169.3193,169.8522,169.2321,169.8328,288051.0
2022-12-21 10:10:00,175.3,175.33,175.15,175.29,209542.0,169.8425,169.8716,169.6972,169.8328,209542.0
2022-12-21 10:15:00,175.26,175.41,175.22,175.29,277719.0,169.8038,169.9491,169.765,169.8328,277719.0
2022-12-21 10:20:00,175.29,175.47,175.2,175.39,217016.0,169.8328,170.0072,169.7456,169.9297,217016.0
2022-12-21 10:25:00,175.37,175.6,175.34,175.53,148149.0,169.9103,170.1332,169.8813,170.0654,148149.0
2022-12-21 10:30:00,175.53,175.97,175.45,175.93,225211.0,170.0654,170.4917,169.9879,170.4529,225211.0
2022-12-21 10:35:00,175.94,176.19,175.94,176.17,210084.0,170.4626,170.7048,170.4626,170.6854,210084.0
2022-12-21 10:40:00,176.18,176.49,176.18,176.39,296607.0,170.6951,170.9955,170.6951,170.8986,296607.0
2022-12-21 10:45:00,176.37,176.46,176.24,176.4,131354.0,170.8792,170.9664,170.7533,170.9083,131354.0
2022-12-21 10:50:00,176.41,176.5,176.27,176.4,175252.0,170.918,171.0052,170.7823,170.9083,175252.0
2022-12-21 10:55:00,176.39,176.53,176.36,176.45,74514.0,170.8986,171.0342,170.8695,170.9567,74514.0
2022-12-21 11:00:00,176.46,176.61,176.45,176.52,185455.0,170.9664,171.1117,170.9567,171.0245,185455.0
2022-12-21 11:05:00,176.52,176.52,176.31,176.52,179713.0,171.0245,171.0245,170.8211,171.0245,179713.0
2022-12-21 11:10:00,176.53,176.68,176.52,176.63,141007.0,171.0342,171.1796,171.0245,171.1311,141007.0
2022-12-21 11:15:00,176.63,176.75,176.44,176.45,126092.0,171.1311,171.2474,170.947,170.9567,126092.0
2022-12-21 11:20:00,176.45,176.57,176.33,176.56,153973.0,170.9567,171.073,170.8405,171.0633,153973.0
2022-12-21 11:25:00,176.57,176.77,176.47,176.69,104764.0,171.073,171.2668,170.9761,171.1892,104764.0
2022-12-21 11:30:00,176.67,176.78,176.62,176.73,64713.0,171.1699,171.2764,171.1214,171.228,64713.0
2022-12-21 11:35:00,176.73,176.8,176.55,176.56,132439.0,171.228,171.2958,171.0536,171.0633,132439.0
2022-12-21 11:40:00,176.59,176.59,176.39,176.51,76294.0,171.0924,171.0924,170.8986,171.0149,76294.0
2022-12-21 11:45:00,176.51,176.58,176.2,176.23,90777.0,171.0149,171.0827,170.7145,170.7436,90777.0
2022-12-21 11:50:00,176.25,176.32,176.11,176.25,111902.0,170.7629,170.8308,170.6273,170.7629,111902.0
2022-12-21 11:55:00,176.25,176.41,176.19,176.3,112361.0,170.7629,170.918,170.7048,170.8114,112361.0
2022-12-21 12:00:00,176.3,176.34,176.14,176.16,66598.0,170.8114,170.8501,170.6564,170.6757,66598.0
2022-12-21 12:05:00,176.16,176.29,176.06,176.06,104669.0,170.6757,170.8017,170.5789,170.5789,104669.0
2022-12-21 12:10:00,176.07,176.28,176.07,176.23,111585.0,170.5885,170.792,170.5885,170.7436,111585.0
2022-12-21 12:15:00,176.23,176.25,176.08,176.12,127897.0,170.7436,170.7629,170.5982,170.637,127897.0
2022-12-21 12:20:00,176.11,176.3,176.05,176.23,39525.0,170.6273,170.8114,170.5692,170.7436,39525.0
2022-12-21 12:25:00,176.21,176.21,176.01,176.11,65358.0,170.7242,170.7242,170.5304,170.6273,65358.0
2022-12-21 12:30:00,176.1,176.32,176.1,176.24,88133.0,170.6176,170.8308,170.6176,170.7533,88133.0
2022-12-21 12:35:00,176.23,176.37,176.19,176.33,78899.0,170.7436,170.8792,170.7048,170.8405,78899.0
2022-12-21 12:40:00,176.31,176.37,176.23,176.24,63415.0,170.8211,170.8792,170.7436,170.7533,63415.0
2022-12-21 12:45:00,176.25,176.27,176.05,176.17,61358.0,170.7629,170.7823,170.5692,170.6854,61358.0
2022-12-21 12:50:00,176.17,176.23,176.09,176.14,21877.0,170.6854,170.7436,170.6079,170.6564,21877.0
2022-12-21 12:55:00,176.15,176.29,176.11,176.27,54118.0,170.6661,170.8017,170.6273,170.7823,54118.0
2022-12-21 13:00:00,176.27,176.42,176.2,176.41,77714.0,170.7823,170.9277,170.7145,170.918,77714.0
2022-12-21 13:05:00,176.41,176.46,176.34,176.44,69179.0,170.918,170.9664,170.8501,170.947,69179.0
2022-12-21 13:10:00,176.45,176.47,176.28,176.33,56365.0,170.9567,170.9761,170.792,170.8405,56365.0
2022-12-21 13:15:00,176.32,176.37,176.23,176.27,48834.0,170.8308,170.8792,170.7436,170.7823,48834.0
2022-12-21 13:20:00,176.27,176.36,176.1,176.13,50228.0,170.7823,170.8695,170.6176,170.6467,50228.0
2022-12-21 13:25:00,176.13,176.26,176.04,176.11,56462.0,170.6467,170.7726,170.5595,170.6273,56462.0
2022-12-21 13:30:00,176.1,176.24,176.06,176.14,39060.0,170.6176,170.7533,170.5789,170.6564,39060.0
2022-12-21 13:35:00,176.15,176.24,176.11,176.2,60471.0,170.6661,170.7533,170.6273,170.7145,60471.0
2022-12-21 13:40:00,176.18,176.22,176.04,176.18,27869.0,170.6951,170.7339,170.5595,170.6951,27869.0
2022-12-21 13:45:00,176.18,176.29,176.17,176.22,36613.0,170.6951,170.8017,170.6854,170.7339,36613.0
2022-12-21 13:50:00,176.22,176.37,176.19,176.34,49224.0,170.7339,170.8792,170.7048,170.8501,49224.0
2022-12-21 13:55:00,176.34,176.4,176.25,176.3,36910.0,170.8501,170.9083,170.7629,170.8114,36910.0
2022-12-21 14:00:00,176.33,176.52,176.32,176.46,76495.0,170.8405,171.0245,170.8308,170.9664,76495.0
2022-12-21 14:05:00,176.46,176.58,176.4,176.48,95898.0,170.9664,171.0827,170.9083,170.9858,95898.0
2022-12-21 14:10:00,176.49,176.64,176.46,176.52,57677.0,170.9955,171.1408,170.9664,171.0245,57677.0
2022-12-21 14:15:00,176.54,176.58,176.33,176.34,70634.0,171.0439,171.0827,170.8405,170.8501,70634.0
2022-12-21 14:20:00,176.35,176.37,176.24,176.26,61962.0,170.8598,170.8792,170.7533,170.7726,61962.0
2022-12-21 14:25:00,176.26,176.33,176.13,176.14,93614.0,170.7726,170.8405,170.6467,170.6564,93614.0
2022-12-21 14:30:00,176.14,176.33,176.08,176.28,153149.0,170.6564,170.8405,170.5982,170.792,153149.0
2022-12-21 14:35:00,176.29,176.31,176.05,176.16,139806.0,170.8017,170.8211,170.5692,170.6757,139806.0
2022-12-21 14:40:00,176.17,176.19,176.0,176.04,143205.0,170.6854,170.7048,170.5207,170.5595,143205.0
2022-12-21 14:45:00,176.04,176.16,176.0,176.03,112060.0,170.5595,170.6757,170.5207,170.5498,112060.0
2022-12-21 14:50:00,176.05,176.05,175.75,175.82,138722.0,170.5692,170.5692,170.2785,170.3463,138722.0
2022-12-21 14:55:00,175.81,175.87,175.73,175.82,136943.0,170.3366,170.3948,170.2591,170.3463,136943.0
2022-12-21 15:00:00,175.82,175.95,175.8,175.91,188012.0,170.3463,170.4723,170.327,170.4335,188012.0
2022-12-21 15:05:00,175.91,175.91,175.58,175.69,141423.0,170.4335,170.4335,170.1138,170.2204,141423.0
2022-12-21 15:10:00,175.68,175.87,175.63,175.82,235768.0,170.2107,170.3948,170.1622,170.3463,235768.0
2022-12-21 15:15:00,175.83,175.85,175.63,175.63,117074.0,170.356,170.3754,170.1622,170.1622,117074.0
2022-12-21 15:20:00,175.63,175.72,175.56,175.59,98833.0,170.1622,170.2494,170.0944,170.1235,98833.0
2022-12-21 15:25:00,175.58,175.66,175.47,175.47,144523.0,170.1138,170.1913,170.0072,170.0072,144523.0
2022-12-21 15:30:00,175.47,175.67,175.44,175.61,208686.0,170.0072,170.201,169.9782,170.1429,208686.0
2022-12-21 15:35:00,175.62,175.74,175.54,175.67,236771.0,170.1526,170.2688,170.075,170.201,236771.0
2022-12-21 15:40:00,175.66,175.7,175.47,175.57,229010.0,170.1913,170.2301,170.0072,170.1041,229010.0
2022-12-21 15:45:00,175.58,175.71,175.53,175.67,304927.0,170.1138,170.2398,170.0654,170.201,304927.0
2022-12-21 15:50:00,175.67,175.74,175.42,175.73,456532.0,170.201,170.2688,169.9588,170.2591,456532.0
2022-12-21 15:55:00,175.73,175.87,175.64,175.82,896339.0,170.2591,170.3948,170.1719,170.3463,896339.0
2022-12-22 09:30:00,174.29,174.49,173.13,173.22,913125.0,168.864,169.0577,167.7401,167.8273,913125.0
2022-12-22 09:35:00,173.24,173.57,172.97,173.19,525901.0,167.8467,168.1664,167.5851,167.7982,525901.0
2022-12-22 09:40:00,173.22,173.22,172.91,173.15,350597.0,167.8273,167.8273,167.5269,167.7595,350597.0
2022-12-22 09:45:00,173.16,173.33,172.98,173.13,230879.0,167.7691,167.9339,167.5947,167.7401,230879.0
2022-12-22 09:50:00,173.13,173.27,172.98,173.01,169176.0,167.7401,167.8757,167.5947,167.6238,169176.0
2022-12-22 09:55:00,173.02,173.11,172.9,173.04,169551.0,167.6335,167.7207,167.5172,167.6529,169551.0
2022-12-22 10:00:00,173.05,173.08,172.5,172.7,429732.0,167.6626,167.6916,167.1297,167.3235,429732.0
2022-12-22 10:05:00,172.71,172.71,172.41,172.46,451616.0,167.3332,167.3332,167.0425,167.0909,451616.0
2022-12-22 10:10:00,172.45,172.59,172.3,172.52,320250.0,167.0812,167.2169,166.9359,167.1491,320250.0
2022-12-22 10:15:00,172.51,172.83,172.43,172.76,327309.0,167.1394,167.4494,167.0619,167.3816,327309.0
2022-12-22 10:20:00,172.76,172.76,172.44,172.46,92471.0,167.3816,167.3816,167.0716,167.0909,92471.0
2022-12-22 10:25:00,172.46,172.56,172.38,172.42,129161.0,167.0909,167.1878,167.0134,167.0522,129161.0
2022-12-22 10:30:00,172.42,172.57,172.16,172.48,319256.0,167.0522,167.1975,166.8003,167.1103,319256.0
2022-12-22 10:35:00,172.46,172.67,172.36,172.65,87023.0,167.0909,167.2944,166.994,167.275,87023.0
2022-12-22 10:40:00,172.66,172.86,172.52,172.7,243501.0,167.2847,167.4785,167.1491,167.3235,243501.0
2022-12-22 10:45:00,172.69,172.91,172.52,172.82,220679.0,167.3138,167.5269,167.1491,167.4397,220679.0
2022-12-22 10:50:00,172.83,172.93,172.72,172.72,87146.0,167.4494,167.5463,167.3428,167.3428,87146.0
2022-12-22 10:55:00,172.72,172.73,172.48,172.58,115043.0,167.3428,167.3525,167.1103,167.2072,115043.0
2022-12-22 11:00:00,172.56,172.72,172.44,172.67,106483.0,167.1878,167.3428,167.0716,167.2944,106483.0
2022-12-22 11:05:00,172.67,172.78,172.53,172.53,66475.0,167.2944,167.401,167.1588,167.1588,66475.0
2022-12-22 11:10:00,172.53,172.66,172.44,172.58,74795.0,167.1588,167.2847,167.0716,167.2072,74795.0
2022-12-22 11:15:00,172.59,172.77,172.57,172.61,99280.0,167.2169,167.3913,167.1975,167.2363,99280.0
2022-12-22 11:20:00,172.61,172.85,172.56,172.69,81363.0,167.2363,167.4688,167.1878,167.3138,81363.0
2022-12-22 11:25:00,172.7,172.73,172.52,172.58,117682.0,167.3235,167.3525,167.1491,167.2072,117682.0
2022-12-22 11:30:00,172.58,172.63,172.43,172.52,116125.0,167.2072,167.2556,167.0619,167.1491,116125.0
2022-12-22 11:35:00,172.54,172.56,172.19,172.19,101831.0,167.1684,167.1878,166.8293,166.8293,101831.0
2022-12-22 11:40:00,172.21,172.37,172.05,172.31,164827.0,166.8487,167.0037,166.6937,166.9456,164827.0
2022-12-22 11:45:00,172.3,172.35,172.18,172.27,61694.0,166.9359,166.9844,166.8197,166.9069,61694.0
2022-12-22 11:50:00,172.27,172.29,172.11,172.23,64805.0,166.9069,166.9262,166.7518,166.8681,64805.0
2022-12-22 11:55:00,172.21,172.26,172.05,172.24,103644.0,166.8487,166.8972,166.6937,166.8778,103644.0
2022-12-22 12:00:00,172.22,172.26,172.11,172.18,187601.0,166.8584,166.8972,166.7518,166.8197,187601.0
2022-12-22 12:05:00,172.18,172.18,172.01,172.13,75921.0,166.8197,166.8197,166.6549,166.7712,75921.0
2022-12-22 12:10:00,172.13,172.24,171.98,172.0,89443.0,166.7712,166.8778,166.6259,166.6453,89443.0
2022-12-22 12:15:00,172.0,172.02,171.84,171.96,176558.0,166.6453,166.6646,166.4902,166.6065,176558.0
2022-12-22 12:20:00,171.95,172.04,171.69,171.72,129968.0,166.5968,166.684,166.3449,166.374,129968.0
2022-12-22 12:25:00,171.71,171.73,171.41,171.47,194641.0,166.3643,166.3837,166.0736,166.1318,194641.0
2022-12-22 12:30:00,171.47,171.57,171.28,171.31,112758.0,166.1318,166.2286,165.9477,165.9767,112758.0
2022-12-22 12:35:00,171.31,171.35,171.07,171.18,170613.0,165.9767,166.0155,165.7442,165.8508,170613.0
2022-12-22 12:40:00,171.18,171.25,171.01,171.18,169816.0,165.8508,165.9186,165.6861,165.8508,169816.0
2022-12-22 12:45:00,171.18,171.3,171.12,171.24,170245.0,165.8508,165.967,165.7927,165.9089,170245.0
2022-12-22 12:50:00,171.24,171.43,171.16,171.39,131989.0,165.9089,166.093,165.8314,166.0542,131989.0
2022-12-22 12:55:00,171.39,171.41,171.19,171.28,84252.0,166.0542,166.0736,165.8605,165.9477,84252.0
2022-12-22 13:00:00,171.29,171.3,170.79,170.8,173942.0,165.9574,165.967,165.4729,165.4826,173942.0
2022-12-22 13:05:00,170.81,170.89,170.67,170.8,179432.0,165.4923,165.5698,165.3567,165.4826,179432.0
2022-12-22 13:10:00,170.82,171.09,170.79,171.08,169376.0,165.502,165.7636,165.4729,165.7539,169376.0
2022-12-22 13:15:00,171.08,171.16,171.0,171.12,101853.0,165.7539,165.8314,165.6764,165.7927,101853.0
2022-12-22 13:20:00,171.11,171.11,170.89,170.98,133562.0,165.783,165.783,165.5698,165.657,133562.0
2022-12-22 13:25:00,170.98,171.17,170.97,171.1,144640.0,165.657,165.8411,165.6473,165.7733,144640.0
2022-12-22 13:30:00,171.08,171.08,170.75,170.86,183755.0,165.7539,165.7539,165.4342,165.5407,183755.0
2022-12-22 13:35:00,170.84,171.1,170.79,171.09,137109.0,165.5214,165.7733,165.4729,165.7636,137109.0
2022-12-22 13:40:00,171.09,171.22,171.02,171.22,115035.0,165.7636,165.8895,165.6958,165.8895,115035.0
2022-12-22 13:45:00,171.22,171.25,171.1,171.16,82992.0,165.8895,165.9186,165.7733,165.8314,82992.0
2022-12-22 13:50:00,171.16,171.2,171.06,171.15,71078.0,165.8314,165.8702,165.7345,165.8217,71078.0
2022-12-22 13:55:00,171.15,171.22,171.03,171.17,91076.0,165.8217,165.8895,165.7055,165.8411,91076.0
2022-12-22 14:00:00,171.17,171.38,171.14,171.2,170559.0,165.8411,166.0446,165.812,165.8702,170559.0
2022-12-22 14:05:00,171.2,171.36,171.2,171.21,139820.0,165.8702,166.0252,165.8702,165.8799,139820.0
2022-12-22 14:10:00,171.22,171.71,171.21,171.69,200687.0,165.8895,166.3643,165.8799,166.3449,200687.0
2022-12-22 14:15:00,171.67,171.67,171.47,171.48,236815.0,166.3255,166.3255,166.1318,166.1414,236815.0
2022-12-22 14:20:00,171.48,171.58,171.24,171.58,156347.0,166.1414,166.2383,165.9089,166.2383,156347.0
2022-12-22 14:25:00,171.56,171.94,171.52,171.91,263370.0,166.219,166.5871,166.1802,166.5581,263370.0
2022-12-22 14:30:00,171.89,172.09,171.8,172.05,230543.0,166.5387,166.7325,166.4515,166.6937,230543.0
2022-12-22 14:35:00,172.05,172.09,171.74,171.83,173856.0,166.6937,166.7325,166.3934,166.4805,173856.0
2022-12-22 14:40:00,171.83,171.92,171.71,171.84,95226.0,166.4805,166.5677,166.3643,166.4902,95226.0
2022-12-22 14:45:00,171.83,172.07,171.82,172.06,127089.0,166.4805,166.7131,166.4709,166.7034,127089.0
2022-12-22 14:50:00,172.06,172.31,171.97,172.3,109536.0,166.7034,166.9456,166.6162,166.9359,109536.0
2022-12-22 14:55:00,172.29,172.58,172.26,172.54,210944.0,166.9262,167.2072,166.8972,167.1684,210944.0
2022-12-22 15:00:00,172.55,172.64,172.43,172.5,211406.0,167.1781,167.2653,167.0619,167.1297,211406.0
2022-12-22 15:05:00,172.5,172.8,172.38,172.74,318218.0,167.1297,167.4204,167.0134,167.3622,318218.0
2022-12-22 15:10:00,172.75,172.77,172.59,172.68,265049.0,167.3719,167.3913,167.2169,167.3041,265049.0
2022-12-22 15:15:00,172.67,173.07,172.66,173.07,448457.0,167.2944,167.6819,167.2847,167.6819,448457.0
2022-12-22 15:20:00,173.07,173.33,173.04,173.23,343088.0,167.6819,167.9339,167.6529,167.837,343088.0
2022-12-22 15:25:00,173.21,173.37,173.08,173.34,204102.0,167.8176,167.9726,167.6916,167.9435,204102.0
2022-12-22 15:30:00,173.34,173.41,173.17,173.17,252742.0,167.9435,168.0114,167.7788,167.7788,252742.0
2022-12-22 15:35:00,173.18,173.23,172.89,173.07,172557.0,167.7885,167.837,167.5075,167.6819,172557.0
2022-12-22 15:40:00,173.07,173.18,172.96,173.09,192015.0,167.6819,167.7885,167.5754,167.7013,192015.0
2022-12-22 15:45:00,173.08,173.25,172.98,173.24,253441.0,167.6916,167.8563,167.5947,167.8467,253441.0
2022-12-22 15:50:00,173.25,173.65,173.25,173.58,402944.0,167.8563,168.2439,167.8563,168.1761,402944.0
2022-12-22 15:55:00,173.57,173.7,173.37,173.6,1011664.0,168.1664,168.2923,167.9726,168.1954,1011664.0
2022-12-23 09:30:00,173.48,174.28,173.44,173.79,468278.0,168.0792,168.8543,168.0404,168.3795,468278.0
2022-12-23 09:35:00,173.81,173.89,172.94,172.95,367408.0,168.3989,168.4764,167.556,167.5657,367408.0
2022-12-23 09:40:00,172.96,173.5,172.92,173.14,194688.0,167.5754,168.0986,167.5366,167.7498,194688.0
2022-12-23 09:45:00,173.12,173.18,172.69,172.91,128618.0,167.7304,167.7885,167.3138,167.5269,128618.0
2022-12-23 09:50:00,172.95,173.02,172.59,172.65,86655.0,167.5657,167.6335,167.2169,167.275,86655.0
2022-12-23 09:55:00,172.63,172.63,172.34,172.54,205781.0,167.2556,167.2556,166.9747,167.1684,205781.0
2022-12-23 10:00:00,172.55,173.39,172.45,172.72,298477.0,167.1781,167.992,167.0812,167.3428,298477.0
2022-12-23 10:05:00,172.72,173.15,172.43,173.05,118302.0,167.3428,167.7595,167.0619,167.6626,118302.0
2022-12-23 10:10:00,172.99,173.37,172.97,172.97,122395.0,167.6044,167.9726,167.5851,167.5851,122395.0
2022-12-23 10:15:00,172.99,173.84,172.77,173.79,199833.0,167.6044,168.428,167.3913,168.3795,199833.0
2022-12-23 10:20:00,173.78,173.81,173.56,173.73,95304.0,168.3698,168.3989,168.1567,168.3214,95304.0
2022-12-23 10:25:00,173.72,173.9,173.48,173.7,95907.0,168.3117,168.4861,168.0792,168.2923,95907.0
2022-12-23 10:30:00,173.75,174.1,173.7,174.05,203257.0,168.3408,168.6799,168.2923,168.6314,203257.0
2022-12-23 10:35:00,174.02,174.35,173.93,174.31,193889.0,168.6024,168.9221,168.5152,168.8833,193889.0
2022-12-23 10:40:00,174.32,174.34,174.01,174.04,102674.0,168.893,168.9124,168.5927,168.6217,102674.0
2022-12-23 10:45:00,174.04,174.15,173.81,173.94,96274.0,168.6217,168.7283,168.3989,168.5249,96274.0
2022-12-23 10:50:00,173.96,173.96,173.59,173.68,64838.0,168.5442,168.5442,168.1858,168.273,64838.0
2022-12-23 10:55:00,173.65,173.77,173.39,173.42,33594.0,168.2439,168.3602,167.992,168.021,33594.0
2022-12-23 11:00:00,173.41,173.47,173.09,173.27,111321.0,168.0114,168.0695,167.7013,167.8757,111321.0
2022-12-23 11:05:00,173.27,173.31,173.08,173.16,92417.0,167.8757,167.9145,167.6916,167.7691,92417.0
2022-12-23 11:10:00,173.19,173.47,173.17,173.37,67154.0,167.7982,168.0695,167.7788,167.9726,67154.0
2022-12-23 11:15:00,173.36,173.52,173.19,173.39,77382.0,167.9629,168.1179,167.7982,167.992,77382.0
2022-12-23 11:20:00,173.4,173.57,173.29,173.44,49547.0,168.0017,168.1664,167.8951,168.0404,49547.0
2022-12-23 11:25:00,173.45,173.6,173.35,173.4,56235.0,168.0501,168.1954,167.9532,168.0017,56235.0
2022-12-23 11:30:00,173.44,173.62,173.39,173.41,49022.0,168.0404,168.2148,167.992,168.0114,49022.0
2022-12-23 11:35:00,173.4,173.7,173.4,173.63,64954.0,168.0017,168.2923,168.0017,168.2245,64954.0
2022-12-23 11:40:00,173.63,173.89,173.6,173.63,120270.0,168.2245,168.4764,168.1954,168.2245,120270.0
2022-12-23 11:45:00,173.61,173.71,173.52,173.68,110594.0,168.2051,168.302,168.1179,168.273,110594.0
2022-12-23 11:50:00,173.7,173.82,173.51,173.58,111369.0,168.2923,168.4086,168.1082,168.1761,111369.0
2022-12-23 11:55:00,173.55,173.78,173.47,173.78,70264.0,168.147,168.3698,168.0695,168.3698,70264.0
2022-12-23 12:00:00,173.78,174.09,173.73,173.98,64526.0,168.3698,168.6702,168.3214,168.5636,64526.0
2022-12-23 12:05:00,174.02,174.04,173.67,173.77,104715.0,168.6024,168.6217,168.2633,168.3602,104715.0
2022-12-23 12:10:00,173.77,173.85,173.72,173.75,57223.0,168.3602,168.4377,168.3117,168.3408,57223.0
2022-12-23 12:15:00,173.74,173.84,173.69,173.79,61139.0,168.3311,168.428,168.2826,168.3795,61139.0
2022-12-23 12:20:00,173.78,174.04,173.75,173.99,109991.0,168.3698,168.6217,168.3408,168.5733,109991.0
2022-12-23 12:25:00,174.0,174.06,173.87,173.87,71118.0,168.583,168.6411,168.457,168.457,71118.0
2022-12-23 12:30:00,173.87,174.05,173.86,174.03,42577.0,168.457,168.6314,168.4474,168.6121,42577.0
2022-12-23 12:35:00,174.03,174.17,173.87,173.89,70510.0,168.6121,168.7477,168.457,168.4764,70510.0
2022-12-23 12:40:00,173.87,173.99,173.57,173.68,65863.0,168.457,168.5733,168.1664,168.273,65863.0
2022-12-23 12:45:00,173.72,173.87,173.57,173.61,80793.0,168.3117,168.457,168.1664,168.2051,80793.0
2022-12-23 12:50:00,173.6,173.64,173.41,173.43,64257.0,168.1954,168.2342,168.0114,168.0307,64257.0
2022-12-23 12:55:00,173.43,173.57,173.42,173.55,66515.0,168.0307,168.1664,168.021,168.147,66515.0
2022-12-23 13:00:00,173.54,173.72,173.46,173.69,55824.0,168.1373,168.3117,168.0598,168.2826,55824.0
2022-12-23 13:05:00,173.7,173.81,173.63,173.8,45209.0,168.2923,168.3989,168.2245,168.3892,45209.0
2022-12-23 13:10:00,173.81,173.86,173.53,173.53,64268.0,168.3989,168.4474,168.1276,168.1276,64268.0
2022-12-23 13:15:00,173.54,173.79,173.54,173.7,69625.0,168.1373,168.3795,168.1373,168.2923,69625.0
2022-12-23 13:20:00,173.7,173.81,173.66,173.73,29215.0,168.2923,168.3989,168.2536,168.3214,29215.0
2022-12-23 13:25:00,173.7,173.79,173.65,173.73,27272.0,168.2923,168.3795,168.2439,168.3214,27272.0
2022-12-23 13:30:00,173.74,173.86,173.74,173.81,37086.0,168.3311,168.4474,168.3311,168.3989,37086.0
2022-12-23 13:35:00,173.8,173.85,173.73,173.79,27663.0,168.3892,168.4377,168.3214,168.3795,27663.0
2022-12-23 13:40:00,173.79,173.87,173.63,173.68,69828.0,168.3795,168.457,168.2245,168.273,69828.0
2022-12-23 13:45:00,173.68,173.71,173.26,173.66,71504.0,168.273,168.302,167.866,168.2536,71504.0
2022-12-23 13:50:00,173.66,173.76,173.59,173.69,36675.0,168.2536,168.3505,168.1858,168.2826,36675.0
2022-12-23 13:55:00,173.69,173.72,173.62,173.67,24140.0,168.2826,168.3117,168.2148,168.2633,24140.0
2022-12-23 14:00:00,173.65,173.72,173.51,173.54,32855.0,168.2439,168.3117,168.1082,168.1373,32855.0
2022-12-23 14:05:00,173.54,173.73,173.54,173.58,31619.0,168.1373,168.3214,168.1373,168.1761,31619.0
2022-12-23 14:10:00,173.59,173.82,173.58,173.78,52353.0,168.1858,168.4086,168.1761,168.3698,52353.0
2022-12-23 14:15:00,173.79,173.92,173.72,173.88,40330.0,168.3795,168.5055,168.3117,168.4667,40330.0
2022-12-23 14:20:00,173.87,173.93,173.65,173.74,48987.0,168.457,168.5152,168.2439,168.3311,48987.0
2022-12-23 14:25:00,173.74,173.86,173.71,173.79,44869.0,168.3311,168.4474,168.302,168.3795,44869.0
2022-12-23 14:30:00,173.75,173.87,173.75,173.81,33376.0,168.3408,168.457,168.3408,168.3989,33376.0
2022-12-23 14:35:00,173.8,174.03,173.78,174.01,163711.0,168.3892,168.6121,168.3698,168.5927,163711.0
2022-12-23 14:40:00,174.01,174.04,173.85,173.86,79472.0,168.5927,168.6217,168.4377,168.4474,79472.0
2022-12-23 14:45:00,173.86,173.94,173.75,173.81,91735.0,168.4474,168.5249,168.3408,168.3989,91735.0
2022-12-23 14:50:00,173.8,174.06,173.79,174.03,36661.0,168.3892,168.6411,168.3795,168.6121,36661.0
2022-12-23 14:55:00,174.03,174.2,174.0,174.18,60645.0,168.6121,168.7768,168.583,168.7574,60645.0
2022-12-23 15:00:00,174.19,174.45,174.18,174.25,155939.0,168.7671,169.019,168.7574,168.8252,155939.0
2022-12-23 15:05:00,174.24,174.25,174.12,174.21,72915.0,168.8155,168.8252,168.6993,168.7865,72915.0
2022-12-23 15:10:00,174.22,174.29,174.15,174.19,98958.0,168.7961,168.864,168.7283,168.7671,98958.0
2022-12-23 15:15:00,174.2,174.38,174.19,174.22,90092.0,168.7768,168.9512,168.7671,168.7961,90092.0
2022-12-23 15:20:00,174.22,174.25,174.0,174.02,70380.0,168.7961,168.8252,168.583,168.6024,70380.0
2022-12-23 15:25:00,174.02,174.09,173.95,174.03,116556.0,168.6024,168.6702,168.5345,168.6121,116556.0
2022-12-23 15:30:00,174.02,174.13,173.95,174.06,125164.0,168.6024,168.7089,168.5345,168.6411,125164.0
2022-12-23 15:35:00,174.05,174.06,173.86,173.9,120610.0,168.6314,168.6411,168.4474,168.4861,120610.0
2022-12-23 15:40:00,173.91,174.15,173.9,174.13,106060.0,168.4958,168.7283,168.4861,168.7089,106060.0
2022-12-23 15:45:00,174.12,174.31,174.12,174.29,74966.0,168.6993,168.8833,168.6993,168.864,74966.0
2022-12-23 15:50:00,174.29,174.34,174.03,174.28,210511.0,168.864,168.9124,168.6121,168.8543,210511.0
2022-12-23 15:55:00,174.29,174.43,174.21,174.38,586539.0,168.864,168.9996,168.7865,168.9512,586539.0
2022-12-27 09:30:00,174.32,174.57,173.63,173.72,497393.0,168.893,169.1352,168.2245,168.3117,497393.0
2022-12-27 09:35:00,173.71,173.71,173.09,173.35,445079.0,168.302,168.302,167.7013,167.9532,445079.0
2022-12-27 09:40:00,173.34,173.45,173.11,173.25,262121.0,167.9435,168.0501,167.7207,167.8563,262121.0
2022-12-27 09:45:00,173.28,173.29,172.73,172.97,235290.0,167.8854,167.8951,167.3525,167.5851,235290.0
2022-12-27 09:50:00,172.97,173.3,172.8,173.2,126177.0,167.5851,167.9048,167.4204,167.8079,126177.0
2022-12-27 09:55:00,173.17,173.25,173.05,173.06,215237.0,167.7788,167.8563,167.6626,167.6723,215237.0
2022-12-27 10:00:00,173.06,173.29,172.83,173.28,160505.0,167.6723,167.8951,167.4494,167.8854,160505.0
2022-12-27 10:05:00,173.28,173.41,173.19,173.28,100803.0,167.8854,168.0114,167.7982,167.8854,100803.0
2022-12-27 10:10:00,173.29,173.54,173.05,173.51,114999.0,167.8951,168.1373,167.6626,168.1082,114999.0
2022-12-27 10:15:00,173.48,174.19,173.38,173.96,233773.0,168.0792,168.7671,167.9823,168.5442,233773.0
2022-12-27 10:20:00,173.97,174.42,173.9,174.28,183556.0,168.5539,168.9899,168.4861,168.8543,183556.0
2022-12-27 10:25:00,174.27,174.46,174.14,174.2,195864.0,168.8446,169.0287,168.7186,168.7768,195864.0
2022-12-27 10:30:00,174.2,174.41,173.95,174.39,219315.0,168.7768,168.9802,168.5345,168.9609,219315.0
2022-12-27 10:35:00,174.39,174.51,174.31,174.47,139393.0,168.9609,169.0771,168.8833,169.0384,139393.0
2022-12-27 10:40:00,174.47,174.49,174.26,174.33,111490.0,169.0384,169.0577,168.8349,168.9027,111490.0
2022-12-27 10:45:00,174.34,174.57,174.32,174.47,177698.0,168.9124,169.1352,168.893,169.0384,177698.0
2022-12-27 10:50:00,174.49,174.49,174.12,174.12,88258.0,169.0577,169.0577,168.6993,168.6993,88258.0
2022-12-27 10:55:00,174.12,174.12,173.74,173.81,153014.0,168.6993,168.6993,168.3311,168.3989,153014.0
2022-12-27 11:00:00,173.82,174.0,173.77,173.87,155608.0,168.4086,168.583,168.3602,168.457,155608.0
2022-12-27 11:05:00,173.9,173.97,173.67,173.92,66505.0,168.4861,168.5539,168.2633,168.5055,66505.0
2022-12-27 11:10:00,173.9,174.03,173.82,173.87,69408.0,168.4861,168.6121,168.4086,168.457,69408.0
2022-12-27 11:15:00,173.89,173.97,173.76,173.78,54004.0,168.4764,168.5539,168.3505,168.3698,54004.0
2022-12-27 11:20:00,173.77,174.03,173.63,174.03,83059.0,168.3602,168.6121,168.2245,168.6121,83059.0
2022-12-27 11:25:00,174.0,174.0,173.74,173.96,121920.0,168.583,168.583,168.3311,168.5442,121920.0
2022-12-27 11:30:00,173.93,174.15,173.89,173.91,80294.0,168.5152,168.7283,168.4764,168.4958,80294.0
2022-12-27 11:35:00,173.92,174.17,173.86,174.1,246864.0,168.5055,168.7477,168.4474,168.6799,246864.0
2022-12-27 11:40:00,174.11,174.19,173.98,174.14,69518.0,168.6896,168.7671,168.5636,168.7186,69518.0
2022-12-27 11:45:00,174.12,174.18,173.95,173.98,54227.0,168.6993,168.7574,168.5345,168.5636,54227.0
2022-12-27 11:50:00,173.98,174.0,173.85,173.88,57227.0,168.5636,168.583,168.4377,168.4667,57227.0
2022-12-27 11:55:00,173.91,174.03,173.88,173.91,72107.0,168.4958,168.6121,168.4667,168.4958,72107.0
2022-12-27 12:00:00,173.95,174.12,173.95,174.09,78766.0,168.5345,168.6993,168.5345,168.6702,78766.0
2022-12-27 12:05:00,174.09,174.12,173.97,174.0,25460.0,168.6702,168.6993,168.5539,168.583,25460.0
2022-12-27 12:10:00,173.99,174.28,173.99,174.23,104235.0,168.5733,168.8543,168.5733,168.8058,104235.0
2022-12-27 12:15:00,174.23,174.23,173.98,174.04,41915.0,168.8058,168.8058,168.5636,168.6217,41915.0
2022-12-27 12:20:00,174.03,174.04,173.77,173.83,85755.0,168.6121,168.6217,168.3602,168.4183,85755.0
2022-12-27 12:25:00,173.85,173.86,173.72,173.73,49230.0,168.4377,168.4474,168.3117,168.3214,49230.0
2022-12-27 12:30:00,173.73,173.93,173.72,173.91,102774.0,168.3214,168.5152,168.3117,168.4958,102774.0
2022-12-27 12:35:00,173.9,173.94,173.81,173.89,44886.0,168.4861,168.5249,168.3989,168.4764,44886.0
2022-12-27 12:40:00,173.87,173.89,173.47,173.52,87125.0,168.457,168.4764,168.0695,168.1179,87125.0
2022-12-27 12:45:00,173.51,173.51,173.34,173.44,92500.0,168.1082,168.1082,167.9435,168.0404,92500.0
2022-12-27 12:50:00,173.42,173.58,173.4,173.5,21089.0,168.021,168.1761,168.0017,168.0986,21089.0
2022-12-27 12:55:00,173.48,173.71,173.45,173.67,61176.0,168.0792,168.302,168.0501,168.2633,61176.0
2022-12-27 13:00:00,173.67,173.81,173.63,173.77,60084.0,168.2633,168.3989,168.2245,168.3602,60084.0
2022-12-27 13:05:00,173.75,173.93,173.74,173.84,37971.0,168.3408,168.5152,168.3311,168.428,37971.0
2022-12-27 13:10:00,173.86,173.87,173.77,173.8,30470.0,168.4474,168.457,168.3602,168.3892,30470.0
2022-12-27 13:15:00,173.8,173.82,173.63,173.66,39904.0,168.3892,168.4086,168.2245,168.2536,39904.0
2022-12-27 13:20:00,173.66,173.7,173.57,173.69,50556.0,168.2536,168.2923,168.1664,168.2826,50556.0
2022-12-27 13:25:00,173.69,173.71,173.58,173.62,29570.0,168.2826,168.302,168.1761,168.2148,29570.0
2022-12-27 13:30:00,173.61,173.61,173.46,173.51,43779.0,168.2051,168.2051,168.0598,168.1082,43779.0
2022-12-27 13:35:00,173.51,173.57,173.44,173.46,106518.0,168.1082,168.1664,168.0404,168.0598,106518.0
2022-12-27 13:40:00,173.46,173.5,173.38,173.45,94131.0,168.0598,168.0986,167.9823,168.0501,94131.0
2022-12-27 13:45:00,173.45,173.45,173.29,173.44,67351.0,168.0501,168.0501,167.8951,168.0404,67351.0
2022-12-27 13:50:00,173.43,173.46,173.18,173.28,70426.0,168.0307,168.0598,167.7885,167.8854,70426.0
2022-12-27 13:55:00,173.27,173.28,173.03,173.09,136179.0,167.8757,167.8854,167.6432,167.7013,136179.0
2022-12-27 14:00:00,173.08,173.28,173.03,173.25,49272.0,167.6916,167.8854,167.6432,167.8563,49272.0
2022-12-27 14:05:00,173.24,173.27,173.14,173.21,44171.0,167.8467,167.8757,167.7498,167.8176,44171.0
2022-12-27 14:10:00,173.21,173.25,173.07,173.15,82280.0,167.8176,167.8563,167.6819,167.7595,82280.0
2022-12-27 14:15:00,173.14,173.14,172.92,172.94,69014.0,167.7498,167.7498,167.5366,167.556,69014.0
2022-12-27 14:20:00,172.94,173.01,172.82,172.94,97670.0,167.556,167.6238,167.4397,167.556,97670.0
2022-12-27 14:25:00,172.95,173.01,172.71,172.78,119593.0,167.5657,167.6238,167.3332,167.401,119593.0
2022-12-27 14:30:00,172.78,172.95,172.71,172.94,194611.0,167.401,167.5657,167.3332,167.556,194611.0
2022-12-27 14:35:00,172.95,172.95,172.75,172.76,83450.0,167.5657,167.5657,167.3719,167.3816,83450.0
2022-12-27 14:40:00,172.75,172.77,172.58,172.72,76527.0,167.3719,167.3913,167.2072,167.3428,76527.0
2022-12-27 14:45:00,172.73,173.02,172.72,173.02,144720.0,167.3525,167.6335,167.3428,167.6335,144720.0
2022-12-27 14:50:00,173.02,173.12,172.98,173.09,62024.0,167.6335,167.7304,167.5947,167.7013,62024.0
2022-12-27 14:55:00,173.09,173.11,172.98,173.08,65653.0,167.7013,167.7207,167.5947,167.6916,65653.0
2022-12-27 15:00:00,173.1,173.22,173.03,173.09,94091.0,167.711,167.8273,167.6432,167.7013,94091.0
2022-12-27 15:05:00,173.09,173.23,173.07,173.22,64850.0,167.7013,167.837,167.6819,167.8273,64850.0
2022-12-27 15:10:00,173.22,173.25,173.1,173.19,83323.0,167.8273,167.8563,167.711,167.7982,83323.0
2022-12-27 15:15:00,173.19,173.31,173.15,173.17,80719.0,167.7982,167.9145,167.7595,167.7788,80719.0
2022-12-27 15:20:00,173.16,173.22,173.05,173.13,168184.0,167.7691,167.8273,167.6626,167.7401,168184.0
2022-12-27 15:25:00,173.13,173.28,173.09,173.23,105904.0,167.7401,167.8854,167.7013,167.837,105904.0
2022-12-27 15:30:00,173.24,173.39,173.12,173.19,162836.0,167.8467,167.992,167.7304,167.7982,162836.0
2022-12-27 15:35:00,173.2,173.42,173.18,173.38,120175.0,167.8079,168.021,167.7885,167.9823,120175.0
2022-12-27 15:40:00,173.38,173.39,173.27,173.28,172251.0,167.9823,167.992,167.8757,167.8854,172251.0
2022-12-27 15:45:00,173.27,173.3,173.19,173.3,132171.0,167.8757,167.9048,167.7982,167.9048,132171.0
2022-12-27 15:50:00,173.31,173.34,173.08,173.31,198902.0,167.9145,167.9435,167.6916,167.9145,198902.0
2022-12-27 15:55:00,173.31,173.33,173.09,173.24,383464.0,167.9145,167.9339,167.7013,167.8467,383464.0
2022-12-28 09:30:00,173.23,173.82,172.73,173.7,484641.0,167.837,168.4086,167.3525,168.2923,484641.0
2022-12-28 09:35:00,173.74,174.1,173.64,173.85,207696.0,168.3311,168.6799,168.2342,168.4377,207696.0
2022-12-28 09:40:00,173.81,173.93,173.57,173.59,126605.0,168.3989,168.5152,168.1664,168.1858,126605.0
2022-12-28 09:45:00,173.6,173.86,173.6,173.84,86462.0,168.1954,168.4474,168.1954,168.428,86462.0
2022-12-28 09:50:00,173.83,173.83,173.01,173.18,260215.0,168.4183,168.4183,167.6238,167.7885,260215.0
2022-12-28 09:55:00,173.19,173.38,173.06,173.14,117178.0,167.7982,167.9823,167.6723,167.7498,117178.0
2022-12-28 10:00:00,173.14,173.5,173.08,173.27,87524.0,167.7498,168.0986,167.6916,167.8757,87524.0
2022-12-28 10:05:00,173.26,173.33,172.96,173.01,64805.0,167.866,167.9339,167.5754,167.6238,64805.0
2022-12-28 10:10:00,172.98,173.1,172.76,172.84,69915.0,167.5947,167.711,167.3816,167.4591,69915.0
2022-12-28 10:15:00,172.75,173.02,172.69,172.9,114340.0,167.3719,167.6335,167.3138,167.5172,114340.0
2022-12-28 10:20:00,172.9,172.94,172.73,172.73,63238.0,167.5172,167.556,167.3525,167.3525,63238.0
2022-12-28 10:25:00,172.74,172.74,172.03,172.19,230186.0,167.3622,167.3622,166.6743,166.8293,230186.0
2022-12-28 10:30:00,172.17,172.27,171.98,172.11,160187.0,166.81,166.9069,166.6259,166.7518,160187.0
2022-12-28 10:35:00,172.11,172.22,171.91,172.05,144193.0,166.7518,166.8584,166.5581,166.6937,144193.0
2022-12-28 10:40:00,172.01,172.14,171.85,171.91,73663.0,166.6549,166.7809,166.4999,166.5581,73663.0
2022-12-28 10:45:00,171.9,172.01,171.81,171.87,78150.0,166.5484,166.6549,166.4612,166.5193,78150.0
2022-12-28 10:50:00,171.88,171.88,171.62,171.71,306620.0,166.529,166.529,166.2771,166.3643,306620.0
2022-12-28 10:55:00,171.73,171.78,171.48,171.53,153116.0,166.3837,166.4321,166.1414,166.1899,153116.0
2022-12-28 11:00:00,171.5,171.71,171.47,171.68,236615.0,166.1608,166.3643,166.1318,166.3352,236615.0
2022-12-28 11:05:00,171.69,171.69,171.45,171.49,206245.0,166.3449,166.3449,166.1124,166.1511,206245.0
2022-12-28 11:10:00,171.47,171.6,171.26,171.36,132896.0,166.1318,166.2577,165.9283,166.0252,132896.0
2022-12-28 11:15:00,171.37,171.58,171.2,171.57,228072.0,166.0349,166.2383,165.8702,166.2286,228072.0
2022-12-28 11:20:00,171.55,171.69,171.49,171.66,83962.0,166.2093,166.3449,166.1511,166.3158,83962.0
2022-12-28 11:25:00,171.66,171.75,171.64,171.72,63545.0,166.3158,166.403,166.2965,166.374,63545.0
2022-12-28 11:30:00,171.72,171.76,171.51,171.54,145974.0,166.374,166.4127,166.1705,166.1996,145974.0
2022-12-28 11:35:00,171.54,171.61,171.38,171.47,56790.0,166.1996,166.2674,166.0446,166.1318,56790.0
2022-12-28 11:40:00,171.48,171.57,171.39,171.56,75850.0,166.1414,166.2286,166.0542,166.219,75850.0
2022-12-28 11:45:00,171.54,171.55,171.23,171.24,113673.0,166.1996,166.2093,165.8992,165.9089,113673.0
2022-12-28 11:50:00,171.23,171.38,171.15,171.28,76892.0,165.8992,166.0446,165.8217,165.9477,76892.0
2022-12-28 11:55:00,171.28,171.29,171.12,171.2,119680.0,165.9477,165.9574,165.7927,165.8702,119680.0
2022-12-28 12:00:00,171.2,171.29,170.86,170.88,280889.0,165.8702,165.9574,165.5407,165.5601,280889.0
2022-12-28 12:05:00,170.88,170.96,170.79,170.95,91718.0,165.5601,165.6376,165.4729,165.6279,91718.0
2022-12-28 12:10:00,170.96,171.01,170.76,170.78,77032.0,165.6376,165.6861,165.4439,165.4632,77032.0
2022-12-28 12:15:00,170.78,170.89,170.74,170.84,86839.0,165.4632,165.5698,165.4245,165.5214,86839.0
2022-12-28 12:20:00,170.84,170.93,170.81,170.86,67407.0,165.5214,165.6086,165.4923,165.5407,67407.0
2022-12-28 12:25:00,170.88,171.07,170.86,170.98,49982.0,165.5601,165.7442,165.5407,165.657,49982.0
2022-12-28 12:30:00,170.98,171.3,170.92,171.3,141687.0,165.657,165.967,165.5989,165.967,141687.0
2022-12-28 12:35:00,171.27,171.4,171.25,171.36,55151.0,165.938,166.0639,165.9186,166.0252,55151.0
2022-12-28 12:40:00,171.35,171.46,171.27,171.34,39710.0,166.0155,166.1221,165.938,166.0058,39710.0
2022-12-28 12:45:00,171.33,171.63,171.32,171.61,117173.0,165.9961,166.2868,165.9864,166.2674,117173.0
2022-12-28 12:50:00,171.61,171.81,171.57,171.81,68347.0,166.2674,166.4612,166.2286,166.4612,68347.0
2022-12-28 12:55:00,171.82,172.13,171.75,172.02,93412.0,166.4709,166.7712,166.403,166.6646,93412.0
2022-12-28 13:00:00,172.03,172.4,172.01,172.31,76765.0,166.6743,167.0328,166.6549,166.9456,76765.0
2022-12-28 13:05:00,172.3,172.35,172.19,172.23,74316.0,166.9359,166.9844,166.8293,166.8681,74316.0
2022-12-28 13:10:00,172.25,172.42,172.15,172.15,67019.0,166.8875,167.0522,166.7906,166.7906,67019.0
2022-12-28 13:15:00,172.15,172.23,171.99,172.03,71075.0,166.7906,166.8681,166.6356,166.6743,71075.0
2022-12-28 13:20:00,172.0,172.06,171.73,171.73,54543.0,166.6453,166.7034,166.3837,166.3837,54543.0
2022-12-28 13:25:00,171.73,171.79,171.64,171.71,44034.0,166.3837,166.4418,166.2965,166.3643,44034.0
2022-12-28 13:30:00,171.69,171.71,171.43,171.44,55433.0,166.3449,166.3643,166.093,166.1027,55433.0
2022-12-28 13:35:00,171.43,171.53,171.27,171.29,61997.0,166.093,166.1899,165.938,165.9574,61997.0
2022-12-28 13:40:00,171.29,171.56,171.28,171.42,66337.0,165.9574,166.219,165.9477,166.0833,66337.0
2022-12-28 13:45:00,171.41,171.51,171.3,171.42,69521.0,166.0736,166.1705,165.967,166.0833,69521.0
2022-12-28 13:50:00,171.44,171.44,171.21,171.41,74218.0,166.1027,166.1027,165.8799,166.0736,74218.0
2022-12-28 13:55:00,171.38,171.41,171.29,171.3,24498.0,166.0446,166.0736,165.9574,165.967,24498.0
2022-12-28 14:00:00,171.31,171.37,171.2,171.34,57902.0,165.9767,166.0349,165.8702,166.0058,57902.0
2022-12-28 14:05:00,171.32,171.39,171.11,171.17,81298.0,165.9864,166.0542,165.783,165.8411,81298.0
2022-12-28 14:10:00,171.17,171.26,171.07,171.23,76392.0,165.8411,165.9283,165.7442,165.8992,76392.0
2022-12-28 14:15:00,171.23,171.28,171.0,171.27,75405.0,165.8992,165.9477,165.6764,165.938,75405.0
2022-12-28 14:20:00,171.29,171.33,171.03,171.09,190085.0,165.9574,165.9961,165.7055,165.7636,190085.0
2022-12-28 14:25:00,171.11,171.17,171.0,171.07,74112.0,165.783,165.8411,165.6764,165.7442,74112.0
2022-12-28 14:30:00,171.08,171.3,171.02,171.03,92449.0,165.7539,165.967,165.6958,165.7055,92449.0
2022-12-28 14:35:00,171.03,171.12,170.97,171.09,80875.0,165.7055,165.7927,165.6473,165.7636,80875.0
2022-12-28 14:40:00,171.11,171.47,171.09,171.44,153891.0,165.783,166.1318,165.7636,166.1027,153891.0
2022-12-28 14:45:00,171.45,171.54,171.34,171.38,65692.0,166.1124,166.1996,166.0058,166.0446,65692.0
2022-12-28 14:50:00,171.37,171.4,171.19,171.24,64665.0,166.0349,166.0639,165.8605,165.9089,64665.0
2022-12-28 14:55:00,171.23,171.25,171.07,171.15,87333.0,165.8992,165.9186,165.7442,165.8217,87333.0
2022-12-28 15:00:00,171.16,171.16,170.74,170.74,145544.0,165.8314,165.8314,165.4245,165.4245,145544.0
2022-12-28 15:05:00,170.74,170.82,170.5,170.52,411311.0,165.4245,165.502,165.192,165.2113,411311.0
2022-12-28 15:10:00,170.52,170.6,170.34,170.38,228970.0,165.2113,165.2888,165.0369,165.0757,228970.0
2022-12-28 15:15:00,170.37,170.61,170.34,170.46,181219.0,165.066,165.2985,165.0369,165.1532,181219.0
2022-12-28 15:20:00,170.47,170.55,170.42,170.48,186873.0,165.1629,165.2404,165.1144,165.1726,186873.0
2022-12-28 15:25:00,170.49,170.66,170.48,170.58,118939.0,165.1823,165.347,165.1726,165.2695,118939.0
2022-12-28 15:30:00,170.58,170.86,170.56,170.77,280856.0,165.2695,165.5407,165.2501,165.4535,280856.0
2022-12-28 15:35:00,170.78,170.89,170.6,170.68,298125.0,165.4632,165.5698,165.2888,165.3664,298125.0
2022-12-28 15:40:00,170.68,170.74,170.5,170.54,302983.0,165.3664,165.4245,165.192,165.2307,302983.0
2022-12-28 15:45:00,170.53,170.74,170.47,170.68,200707.0,165.221,165.4245,165.1629,165.3664,200707.0
2022-12-28 15:50:00,170.68,170.71,170.52,170.61,530688.0,165.3664,165.3954,165.2113,165.2985,530688.0
2022-12-28 15:55:00,170.6,170.7,170.49,170.53,688450.0,165.2888,165.3857,165.1823,165.221,688450.0
2022-12-29 09:30:00,171.75,171.99,171.4,171.83,584977.0,166.403,166.6356,166.0639,166.4805,584977.0
2022-12-29 09:35:00,171.82,172.56,171.78,172.43,440095.0,166.4709,167.1878,166.4321,167.0619,440095.0
2022-12-29 09:40:00,172.43,172.96,172.43,172.7,455586.0,167.0619,167.5754,167.0619,167.3235,455586.0
2022-12-29 09:45:00,172.7,173.1,172.66,173.07,373825.0,167.3235,167.711,167.2847,167.6819,373825.0
2022-12-29 09:50:00,173.09,173.21,172.92,173.2,327489.0,167.7013,167.8176,167.5366,167.8079,327489.0
2022-12-29 09:55:00,173.19,173.37,173.15,173.33,269170.0,167.7982,167.9726,167.7595,167.9339,269170.0
2022-12-29 10:00:00,173.33,173.46,173.27,173.42,281656.0,167.9339,168.0598,167.8757,168.021,281656.0
2022-12-29 10:05:00,173.42,173.77,173.29,173.66,222253.0,168.021,168.3602,167.8951,168.2536,222253.0
2022-12-29 10:10:00,173.65,173.98,173.63,173.94,207374.0,168.2439,168.5636,168.2245,168.5249,207374.0
2022-12-29 10:15:00,173.95,174.18,173.93,174.18,312528.0,168.5345,168.7574,168.5152,168.7574,312528.0
2022-12-29 10:20:00,174.18,174.22,173.94,173.96,291529.0,168.7574,168.7961,168.5249,168.5442,291529.0
2022-12-29 10:25:00,173.97,173.99,173.77,173.79,428690.0,168.5539,168.5733,168.3602,168.3795,428690.0
2022-12-29 10:30:00,173.8,174.09,173.79,174.09,184682.0,168.3892,168.6702,168.3795,168.6702,184682.0
2022-12-29 10:35:00,174.09,174.29,174.05,174.26,101681.0,168.6702,168.864,168.6314,168.8349,101681.0
2022-12-29 10:40:00,174.27,174.46,174.22,174.34,112725.0,168.8446,169.0287,168.7961,168.9124,112725.0
2022-12-29 10:45:00,174.33,174.4,174.25,174.31,180521.0,168.9027,168.9705,168.8252,168.8833,180521.0
2022-12-29 10:50:00,174.32,174.5,174.22,174.22,255253.0,168.893,169.0674,168.7961,168.7961,255253.0
2022-12-29 10:55:00,174.22,174.29,174.16,174.2,309343.0,168.7961,168.864,168.738,168.7768,309343.0
2022-12-29 11:00:00,174.2,174.22,173.9,173.92,111286.0,168.7768,168.7961,168.4861,168.5055,111286.0
2022-12-29 11:05:00,173.93,174.0,173.84,173.9,134477.0,168.5152,168.583,168.428,168.4861,134477.0
2022-12-29 11:10:00,173.9,174.04,173.83,173.93,111890.0,168.4861,168.6217,168.4183,168.5152,111890.0
2022-12-29 11:15:00,173.94,174.19,173.92,174.14,109163.0,168.5249,168.7671,168.5055,168.7186,109163.0
2022-12-29 11:20:00,174.14,174.17,174.01,174.08,225663.0,168.7186,168.7477,168.5927,168.6605,225663.0
2022-12-29 11:25:00,174.07,174.32,174.07,174.28,221928.0,168.6508,168.893,168.6508,168.8543,221928.0
2022-12-29 11:30:00,174.28,174.69,174.27,174.68,248974.0,168.8543,169.2515,168.8446,169.2418,248974.0
2022-12-29 11:35:00,174.67,174.74,174.6,174.72,82965.0,169.2321,169.3,169.1643,169.2806,82965.0
2022-12-29 11:40:00,174.72,174.86,174.69,174.75,201870.0,169.2806,169.4162,169.2515,169.3096,201870.0
2022-12-29 11:45:00,174.76,174.95,174.73,174.94,118436.0,169.3193,169.5034,169.2903,169.4937,118436.0
2022-12-29 11:50:00,174.95,175.13,174.95,175.07,207550.0,169.5034,169.6778,169.5034,169.6197,207550.0
2022-12-29 11:55:00,175.06,175.23,174.99,175.13,203104.0,169.61,169.7747,169.5422,169.6778,203104.0
2022-12-29 12:00:00,175.14,175.25,175.03,175.11,121557.0,169.6875,169.7941,169.5809,169.6584,121557.0
2022-12-29 12:05:00,175.12,175.24,175.1,175.17,106353.0,169.6681,169.7844,169.6487,169.7166,106353.0
2022-12-29 12:10:00,175.16,175.23,174.87,174.89,131888.0,169.7069,169.7747,169.4259,169.4453,131888.0
2022-12-29 12:15:00,174.89,175.07,174.78,175.04,148584.0,169.4453,169.6197,169.3387,169.5906,148584.0
2022-12-29 12:20:00,175.05,175.17,174.98,175.15,128037.0,169.6003,169.7166,169.5325,169.6972,128037.0
2022-12-29 12:25:00,175.14,175.15,174.97,174.97,86580.0,169.6875,169.6972,169.5228,169.5228,86580.0
2022-12-29 12:30:00,174.98,175.08,174.86,175.05,80662.0,169.5325,169.6294,169.4162,169.6003,80662.0
2022-12-29 12:35:00,175.07,175.11,174.93,175.05,2379699.0,169.6197,169.6584,169.484,169.6003,2379699.0
2022-12-29 12:40:00,175.05,175.16,174.93,174.99,79944.0,169.6003,169.7069,169.484,169.5422,79944.0
2022-12-29 12:45:00,174.99,175.12,174.96,175.11,71710.0,169.5422,169.6681,169.5131,169.6584,71710.0
2022-12-29 12:50:00,175.11,175.22,175.11,175.21,129568.0,169.6584,169.765,169.6584,169.7553,129568.0
2022-12-29 12:55:00,175.21,175.22,175.1,175.14,70571.0,169.7553,169.765,169.6487,169.6875,70571.0
2022-12-29 13:00:00,175.14,175.2,174.99,175.0,69241.0,169.6875,169.7456,169.5422,169.5519,69241.0
2022-12-29 13:05:00,175.01,175.12,174.95,175.05,173699.0,169.5615,169.6681,169.5034,169.6003,173699.0
2022-12-29 13:10:00,175.04,175.21,175.03,175.13,301471.0,169.5906,169.7553,169.5809,169.6778,301471.0
2022-12-29 13:15:00,175.13,175.22,175.05,175.13,54613.0,169.6778,169.765,169.6003,169.6778,54613.0
2022-12-29 13:20:00,175.13,175.16,175.05,175.06,44564.0,169.6778,169.7069,169.6003,169.61,44564.0
2022-12-29 13:25:00,175.08,175.08,174.96,175.02,57129.0,169.6294,169.6294,169.5131,169.5712,57129.0
2022-12-29 13:30:00,175.03,175.03,174.88,174.9,65235.0,169.5809,169.5809,169.4356,169.455,65235.0
2022-12-29 13:35:00,174.89,174.98,174.8,174.98,48154.0,169.4453,169.5325,169.3581,169.5325,48154.0
2022-12-29 13:40:00,174.98,175.05,174.96,175.02,70239.0,169.5325,169.6003,169.5131,169.5712,70239.0
2022-12-29 13:45:00,175.04,175.09,174.9,174.95,44570.0,169.5906,169.6391,169.455,169.5034,44570.0
2022-12-29 13:50:00,174.94,174.98,174.88,174.98,73026.0,169.4937,169.5325,169.4356,169.5325,73026.0
2022-12-29 13:55:00,174.97,175.05,174.87,175.01,200396.0,169.5228,169.6003,169.4259,169.5615,200396.0
2022-12-29 14:00:00,175.0,175.19,174.99,175.15,76720.0,169.5519,169.7359,169.5422,169.6972,76720.0
2022-12-29 14:05:00,175.15,175.21,175.0,175.07,61419.0,169.6972,169.7553,169.5519,169.6197,61419.0
2022-12-29 14:10:00,175.06,175.16,175.0,175.06,110689.0,169.61,169.7069,169.5519,169.61,110689.0
2022-12-29 14:15:00,175.07,175.09,174.93,175.06,98594.0,169.6197,169.6391,169.484,169.61,98594.0
2022-12-29 14:20:00,175.06,175.06,174.95,175.0,76049.0,169.61,169.61,169.5034,169.5519,76049.0
2022-12-29 14:25:00,174.99,175.04,174.88,174.9,103906.0,169.5422,169.5906,169.4356,169.455,103906.0
2022-12-29 14:30:00,174.9,174.96,174.86,174.92,118840.0,169.455,169.5131,169.4162,169.4744,118840.0
2022-12-29 14:35:00,174.91,174.96,174.87,174.92,56512.0,169.4647,169.5131,169.4259,169.4744,56512.0
2022-12-29 14:40:00,174.92,175.04,174.91,174.95,87005.0,169.4744,169.5906,169.4647,169.5034,87005.0
2022-12-29 14:45:00,174.96,174.96,174.8,174.81,88269.0,169.5131,169.5131,169.3581,169.3678,88269.0
2022-12-29 14:50:00,174.81,174.83,174.73,174.78,83928.0,169.3678,169.3872,169.2903,169.3387,83928.0
2022-12-29 14:55:00,174.78,174.79,174.61,174.62,84911.0,169.3387,169.3484,169.174,169.1837,84911.0
2022-12-29 15:00:00,174.61,174.87,174.57,174.86,107615.0,169.174,169.4259,169.1352,169.4162,107615.0
2022-12-29 15:05:00,174.86,174.93,174.79,174.91,102425.0,169.4162,169.484,169.3484,169.4647,102425.0
2022-12-29 15:10:00,174.91,174.91,174.68,174.71,100715.0,169.4647,169.4647,169.2418,169.2709,100715.0
2022-12-29 15:15:00,174.7,174.73,174.57,174.63,109025.0,169.2612,169.2903,169.1352,169.1934,109025.0
2022-12-29 15:20:00,174.63,174.7,174.56,174.57,91843.0,169.1934,169.2612,169.1256,169.1352,91843.0
2022-12-29 15:25:00,174.56,174.64,174.51,174.54,93630.0,169.1256,169.2031,169.0771,169.1062,93630.0
2022-12-29 15:30:00,174.53,174.7,174.52,174.69,122686.0,169.0965,169.2612,169.0868,169.2515,122686.0
2022-12-29 15:35:00,174.68,174.73,174.62,174.68,101298.0,169.2418,169.2903,169.1837,169.2418,101298.0
2022-12-29 15:40:00,174.67,174.8,174.62,174.77,273432.0,169.2321,169.3581,169.1837,169.329,273432.0
2022-12-29 15:45:00,174.77,174.95,174.71,174.92,188071.0,169.329,169.5034,169.2709,169.4744,188071.0
2022-12-29 15:50:00,174.93,175.15,174.9,175.09,356502.0,169.484,169.6972,169.455,169.6391,356502.0
2022-12-29 15:55:00,175.09,175.1,174.8,174.86,677448.0,169.6391,169.6487,169.3581,169.4162,677448.0
2022-12-30 09:30:00,173.34,173.91,172.68,173.87,712887.0,167.9435,168.4958,167.3041,168.457,712887.0
2022-12-30 09:35:00,173.87,174.06,173.66,173.87,393518.0,168.457,168.6411,168.2536,168.457,393518.0
2022-12-30 09:40:00,173.86,173.86,173.26,173.61,343753.0,168.4474,168.4474,167.866,168.2051,343753.0
2022-12-30 09:45:00,173.61,173.62,172.61,172.79,356385.0,168.2051,168.2148,167.2363,167.4107,356385.0
2022-12-30 09:50:00,172.79,173.41,172.75,173.28,154703.0,167.4107,168.0114,167.3719,167.8854,154703.0
2022-12-30 09:55:00,173.29,173.86,173.25,173.83,275297.0,167.8951,168.4474,167.8563,168.4183,275297.0
2022-12-30 10:00:00,173.83,173.94,173.55,173.71,176899.0,168.4183,168.5249,168.147,168.302,176899.0
2022-12-30 10:05:00,173.69,173.71,173.3,173.4,115776.0,168.2826,168.302,167.9048,168.0017,115776.0
2022-12-30 10:10:00,173.39,173.79,173.38,173.74,79880.0,167.992,168.3795,167.9823,168.3311,79880.0
2022-12-30 10:15:00,173.75,174.23,173.63,174.2,125243.0,168.3408,168.8058,168.2245,168.7768,125243.0
2022-12-30 10:20:00,174.2,174.31,174.12,174.27,126017.0,168.7768,168.8833,168.6993,168.8446,126017.0
2022-12-30 10:25:00,174.27,174.36,174.13,174.25,164819.0,168.8446,168.9318,168.7089,168.8252,164819.0
2022-12-30 10:30:00,174.25,174.26,173.9,174.0,97516.0,168.8252,168.8349,168.4861,168.583,97516.0
2022-12-30 10:35:00,174.0,174.16,173.9,173.97,94018.0,168.583,168.738,168.4861,168.5539,94018.0
2022-12-30 10:40:00,173.97,174.16,173.81,174.03,199809.0,168.5539,168.738,168.3989,168.6121,199809.0
2022-12-30 10:45:00,174.02,174.45,174.0,174.39,281596.0,168.6024,169.019,168.583,168.9609,281596.0
2022-12-30 10:50:00,174.37,174.38,174.05,174.06,87931.0,168.9415,168.9512,168.6314,168.6411,87931.0
2022-12-30 10:55:00,174.06,174.17,173.92,173.96,68681.0,168.6411,168.7477,168.5055,168.5442,68681.0
2022-12-30 11:00:00,173.96,174.11,173.86,174.1,54546.0,168.5442,168.6896,168.4474,168.6799,54546.0
2022-12-30 11:05:00,174.1,174.3,174.06,174.27,75466.0,168.6799,168.8737,168.6411,168.8446,75466.0
2022-12-30 11:10:00,174.27,174.32,173.95,173.99,112150.0,168.8446,168.893,168.5345,168.5733,112150.0
2022-12-30 11:15:00,173.99,174.04,173.82,173.91,67237.0,168.5733,168.6217,168.4086,168.4958,67237.0
2022-12-30 11:20:00,173.92,173.93,173.75,173.85,58335.0,168.5055,168.5152,168.3408,168.4377,58335.0
2022-12-30 11:25:00,173.84,173.87,173.62,173.65,127459.0,168.428,168.457,168.2148,168.2439,127459.0
2022-12-30 11:30:00,173.62,173.96,173.51,173.89,212044.0,168.2148,168.5442,168.1082,168.4764,212044.0
2022-12-30 11:35:00,173.89,173.95,173.73,173.76,139834.0,168.4764,168.5345,168.3214,168.3505,139834.0
2022-12-30 11:40:00,173.76,173.81,173.68,173.72,81244.0,168.3505,168.3989,168.273,168.3117,81244.0
2022-12-30 11:45:00,173.7,173.88,173.7,173.84,86458.0,168.2923,168.4667,168.2923,168.428,86458.0
2022-12-30 11:50:00,173.85,173.97,173.8,173.91,60607.0,168.4377,168.5539,168.3892,168.4958,60607.0
2022-12-30 11:55:00,173.91,174.12,173.79,174.09,60870.0,168.4958,168.6993,168.3795,168.6702,60870.0
2022-12-30 12:00:00,174.09,174.16,174.03,174.04,62301.0,168.6702,168.738,168.6121,168.6217,62301.0
2022-12-30 12:05:00,174.04,174.05,173.92,174.04,44028.0,168.6217,168.6314,168.5055,168.6217,44028.0
2022-12-30 12:10:00,174.03,174.13,173.91,173.99,88103.0,168.6121,168.7089,168.4958,168.5733,88103.0
2022-12-30 12:15:00,174.0,174.11,173.97,174.03,32647.0,168.583,168.6896,168.5539,168.6121,32647.0
2022-12-30 12:20:00,174.04,174.1,173.98,174.04,38669.0,168.6217,168.6799,168.5636,168.6217,38669.0
2022-12-30 12:25:00,174.03,174.05,173.77,173.89,97295.0,168.6121,168.6314,168.3602,168.4764,97295.0
2022-12-30 12:30:00,173.9,174.06,173.87,174.05,41752.0,168.4861,168.6411,168.457,168.6314,41752.0
2022-12-30 12:35:00,174.05,174.19,174.02,174.03,55681.0,168.6314,168.7671,168.6024,168.6121,55681.0
2022-12-30 12:40:00,174.03,174.07,173.94,174.0,39929.0,168.6121,168.6508,168.5249,168.583,39929.0
2022-12-30 12:45:00,174.03,174.11,173.99,174.1,24627.0,168.6121,168.6896,168.5733,168.6799,24627.0
2022-12-30 12:50:00,174.11,174.16,173.89,173.95,37676.0,168.6896,168.738,168.4764,168.5345,37676.0
2022-12-30 12:55:00,173.95,174.09,173.84,174.09,61140.0,168.5345,168.6702,168.428,168.6702,61140.0
2022-12-30 13:00:00,174.1,174.11,173.92,174.0,103411.0,168.6799,168.6896,168.5055,168.583,103411.0
2022-12-30 13:05:00,174.01,174.03,173.92,173.95,70596.0,168.5927,168.6121,168.5055,168.5345,70596.0
2022-12-30 13:10:00,173.95,173.99,173.85,173.91,34304.0,168.5345,168.5733,168.4377,168.4958,34304.0
2022-12-30 13:15:00,173.91,173.93,173.59,173.64,67227.0,168.4958,168.5152,168.1858,168.2342,67227.0
2022-12-30 13:20:00,173.63,173.65,173.15,173.22,163956.0,168.2245,168.2439,167.7595,167.8273,163956.0
2022-12-30 13:25:00,173.2,173.31,172.91,173.28,87427.0,167.8079,167.9145,167.5269,167.8854,87427.0
2022-12-30 13:30:00,173.28,173.64,173.22,173.63,334461.0,167.8854,168.2342,167.8273,168.2245,334461.0
2022-12-30 13:35:00,173.63,173.76,173.63,173.68,113769.0,168.2245,168.3505,168.2245,168.273,113769.0
2022-12-30 13:40:00,173.68,173.69,173.58,173.63,157358.0,168.273,168.2826,168.1761,168.2245,157358.0
2022-12-30 13:45:00,173.67,173.68,173.54,173.61,53983.0,168.2633,168.273,168.1373,168.2051,53983.0
2022-12-30 13:50:00,173.61,173.72,173.53,173.71,65367.0,168.2051,168.3117,168.1276,168.302,65367.0
2022-12-30 13:55:00,173.71,173.71,173.58,173.64,30496.0,168.302,168.302,168.1761,168.2342,30496.0
2022-12-30 14:00:00,173.63,173.73,173.49,173.5,111042.0,168.2245,168.3214,168.0889,168.0986,111042.0
2022-12-30 14:05:00,173.49,173.51,173.27,173.29,116018.0,168.0889,168.1082,167.8757,167.8951,116018.0
2022-12-30 14:10:00,173.28,173.35,173.22,173.26,87719.0,167.8854,167.9532,167.8273,167.866,87719.0
2022-12-30 14:15:00,173.27,173.27,173.1,173.22,125700.0,167.8757,167.8757,167.711,167.8273,125700.0
2022-12-30 14:20:00,173.2,173.28,173.1,173.21,84608.0,167.8079,167.8854,167.711,167.8176,84608.0
2022-12-30 14:25:00,173.2,173.4,173.13,173.32,75725.0,167.8079,168.0017,167.7401,167.9242,75725.0
2022-12-30 14:30:00,173.33,173.51,173.32,173.41,145255.0,167.9339,168.1082,167.9242,168.0114,145255.0
2022-12-30 14:35:00,173.4,173.42,173.27,173.3,100441.0,168.0017,168.021,167.8757,167.9048,100441.0
2022-12-30 14:40:00,173.3,173.31,173.13,173.18,79500.0,167.9048,167.9145,167.7401,167.7885,79500.0
2022-12-30 14:45:00,173.19,173.24,172.84,172.92,285288.0,167.7982,167.8467,167.4591,167.5366,285288.0
2022-12-30 14:50:00,172.91,173.14,172.89,173.1,229339.0,167.5269,167.7498,167.5075,167.711,229339.0
2022-12-30 14:55:00,173.1,173.15,172.93,173.06,174598.0,167.711,167.7595,167.5463,167.6723,174598.0
2022-12-30 15:00:00,173.06,173.33,173.03,173.24,209043.0,167.6723,167.9339,167.6432,167.8467,209043.0
2022-12-30 15:05:00,173.25,173.41,173.19,173.38,231134.0,167.8563,168.0114,167.7982,167.9823,231134.0
2022-12-30 15:10:00,173.38,173.83,173.33,173.7,258821.0,167.9823,168.4183,167.9339,168.2923,258821.0
2022-12-30 15:15:00,173.7,173.99,173.7,173.75,296468.0,168.2923,168.5733,168.2923,168.3408,296468.0
2022-12-30 15:20:00,173.75,173.89,173.63,173.68,232442.0,168.3408,168.4764,168.2245,168.273,232442.0
2022-12-30 15:25:00,173.69,173.71,173.53,173.62,236447.0,168.2826,168.302,168.1276,168.2148,236447.0
2022-12-30 15:30:00,173.62,173.98,173.59,173.95,220228.0,168.2148,168.5636,168.1858,168.5345,220228.0
2022-12-30 15:35:00,173.94,173.97,173.78,173.89,249422.0,168.5249,168.5539,168.3698,168.4764,249422.0
2022-12-30 15:40:00,173.9,174.0,173.82,173.89,335049.0,168.4861,168.583,168.4086,168.4764,335049.0
2022-12-30 15:45:00,173.89,174.3,173.88,174.29,442705.0,168.4764,168.8737,168.4667,168.864,442705.0
2022-12-30 15:50:00,174.28,174.73,174.27,174.67,758788.0,168.8543,169.2903,168.8446,169.2321,758788.0
2022-12-30 15:55:00,174.67,174.7,174.19,174.36,2284704.0,169.2321,169.2612,168.7671,168.9318,2284704.0
2023-01-03 09:30:00,175.94,177.32,175.8,176.9,1291352.0,170.4626,171.7996,170.327,171.3927,1291352.0
2023-01-03 09:35:00,176.9,177.26,176.5,176.69,516768.0,171.3927,171.7415,171.0052,171.1892,516768.0
2023-01-03 09:40:00,176.78,177.32,176.74,176.82,450127.0,171.2764,171.7996,171.2377,171.3152,450127.0
2023-01-03 09:45:00,176.87,176.93,175.46,175.58,911504.0,171.3636,171.4218,169.9975,170.1138,911504.0
2023-01-03 09:50:00,175.58,175.91,175.19,175.34,657869.0,170.1138,170.4335,169.7359,169.8813,657869.0
2023-01-03 09:55:00,175.33,175.4,174.62,174.64,293984.0,169.8716,169.9394,169.1837,169.2031,293984.0
2023-01-03 10:00:00,174.66,175.16,174.63,174.91,284100.0,169.2224,169.7069,169.1934,169.4647,284100.0
2023-01-03 10:05:00,174.9,174.94,174.5,174.58,141574.0,169.455,169.4937,169.0674,169.1449,141574.0
2023-01-03 10:10:00,174.56,174.68,174.01,174.12,243719.0,169.1256,169.2418,168.5927,168.6993,243719.0
2023-01-03 10:15:00,174.13,174.31,173.62,173.67,188331.0,168.7089,168.8833,168.2148,168.2633,188331.0
2023-01-03 10:20:00,173.67,174.18,173.61,174.04,189552.0,168.2633,168.7574,168.2051,168.6217,189552.0
2023-01-03 10:25:00,174.03,174.17,173.93,174.16,286648.0,168.6121,168.7477,168.5152,168.738,286648.0
2023-01-03 10:30:00,174.17,174.17,173.7,174.07,570873.0,168.7477,168.7477,168.2923,168.6508,570873.0
2023-01-03 10:35:00,174.06,174.35,174.03,174.34,191190.0,168.6411,168.9221,168.6121,168.9124,191190.0
2023-01-03 10:40:00,174.36,174.49,174.17,174.17,229520.0,168.9318,169.0577,168.7477,168.7477,229520.0
2023-01-03 10:45:00,174.18,174.64,174.17,174.55,168836.0,168.7574,169.2031,168.7477,169.1159,168836.0
2023-01-03 10:50:00,174.57,174.6,174.4,174.47,143684.0,169.1352,169.1643,168.9705,169.0384,143684.0
2023-01-03 10:55:00,174.47,175.23,174.47,175.18,128092.0,169.0384,169.7747,169.0384,169.7263,128092.0
2023-01-03 11:00:00,175.19,175.37,174.9,174.92,171487.0,169.7359,169.9103,169.455,169.4744,171487.0
2023-01-03 11:05:00,174.93,174.97,174.47,174.48,303346.0,169.484,169.5228,169.0384,169.048,303346.0
2023-01-03 11:10:00,174.51,174.6,173.74,173.83,445379.0,169.0771,169.1643,168.3311,168.4183,445379.0
2023-01-03 11:15:00,173.85,174.05,173.6,173.91,110639.0,168.4377,168.6314,168.1954,168.4958,110639.0
2023-01-03 11:20:00,173.9,174.01,173.61,173.88,191753.0,168.4861,168.5927,168.2051,168.4667,191753.0
2023-01-03 11:25:00,173.88,173.96,173.6,173.83,119635.0,168.4667,168.5442,168.1954,168.4183,119635.0
2023-01-03 11:30:00,173.83,173.83,173.3,173.4,201537.0,168.4183,168.4183,167.9048,168.0017,201537.0
2023-01-03 11:35:00,173.4,173.46,173.19,173.23,99609.0,168.0017,168.0598,167.7982,167.837,99609.0
2023-01-03 11:40:00,173.26,173.27,172.9,172.9,148060.0,167.866,167.8757,167.5172,167.5172,148060.0
2023-01-03 11:45:00,172.9,172.99,172.7,172.96,132824.0,167.5172,167.6044,167.3235,167.5754,132824.0
2023-01-03 11:50:00,172.96,173.14,172.74,172.94,88430.0,167.5754,167.7498,167.3622,167.556,88430.0
2023-01-03 11:55:00,172.96,173.03,172.77,172.86,150548.0,167.5754,167.6432,167.3913,167.4785,150548.0
2023-01-03 12:00:00,172.85,172.97,172.78,172.85,85373.0,167.4688,167.5851,167.401,167.4688,85373.0
2023-01-03 12:05:00,172.87,173.27,172.77,173.14,95537.0,167.4882,167.8757,167.3913,167.7498,95537.0
2023-01-03 12:10:00,173.13,173.19,173.01,173.16,97436.0,167.7401,167.7982,167.6238,167.7691,97436.0
2023-01-03 12:15:00,173.15,173.22,172.9,173.03,55532.0,167.7595,167.8273,167.5172,167.6432,55532.0
2023-01-03 12:20:00,173.03,173.19,172.71,172.88,112396.0,167.6432,167.7982,167.3332,167.4979,112396.0
2023-01-03 12:25:00,172.88,173.25,172.87,173.22,91406.0,167.4979,167.8563,167.4882,167.8273,91406.0
2023-01-03 12:30:00,173.23,173.75,173.2,173.67,116342.0,167.837,168.3408,167.8079,168.2633,116342.0
2023-01-03 12:35:00,173.67,173.76,173.37,173.44,115832.0,168.2633,168.3505,167.9726,168.0404,115832.0
2023-01-03 12:40:00,173.43,173.43,172.91,172.95,56718.0,168.0307,168.0307,167.5269,167.5657,56718.0
2023-01-03 12:45:00,172.95,172.95,172.37,172.52,94889.0,167.5657,167.5657,167.0037,167.1491,94889.0
2023-01-03 12:50:00,172.52,172.73,172.52,172.72,87605.0,167.1491,167.3525,167.1491,167.3428,87605.0
2023-01-03 12:55:00,172.71,173.07,172.66,172.97,96410.0,167.3332,167.6819,167.2847,167.5851,96410.0
2023-01-03 13:00:00,172.96,173.09,172.82,173.05,67761.0,167.5754,167.7013,167.4397,167.6626,67761.0
2023-01-03 13:05:00,173.07,173.08,172.94,173.0,42723.0,167.6819,167.6916,167.556,167.6141,42723.0
2023-01-03 13:10:00,173.0,173.23,172.86,172.89,79652.0,167.6141,167.837,167.4785,167.5075,79652.0
2023-01-03 13:15:00,172.89,173.04,172.86,172.93,37963.0,167.5075,167.6529,167.4785,167.5463,37963.0
2023-01-03 13:20:00,172.92,173.07,172.82,173.0,48302.0,167.5366,167.6819,167.4397,167.6141,48302.0
2023-01-03 13:25:00,172.99,173.73,172.97,173.63,105488.0,167.6044,168.3214,167.5851,168.2245,105488.0
2023-01-03 13:30:00,173.64,173.64,173.15,173.19,98934.0,168.2342,168.2342,167.7595,167.7982,98934.0
2023-01-03 13:35:00,173.19,173.4,172.98,173.02,112000.0,167.7982,168.0017,167.5947,167.6335,112000.0
2023-01-03 13:40:00,173.02,173.29,173.01,173.07,117391.0,167.6335,167.8951,167.6238,167.6819,117391.0
2023-01-03 13:45:00,173.07,173.08,172.91,173.07,59477.0,167.6819,167.6916,167.5269,167.6819,59477.0
2023-01-03 13:50:00,173.06,173.39,173.02,173.32,75279.0,167.6723,167.992,167.6335,167.9242,75279.0
2023-01-03 13:55:00,173.31,173.45,173.22,173.22,55565.0,167.9145,168.0501,167.8273,167.8273,55565.0
2023-01-03 14:00:00,173.24,173.33,172.81,172.87,137259.0,167.8467,167.9339,167.43,167.4882,137259.0
2023-01-03 14:05:00,172.87,172.91,172.67,172.68,109080.0,167.4882,167.5269,167.2944,167.3041,109080.0
2023-01-03 14:10:00,172.68,172.72,172.3,172.43,90300.0,167.3041,167.3428,166.9359,167.0619,90300.0
2023-01-03 14:15:00,172.42,172.55,172.27,172.32,147015.0,167.0522,167.1781,166.9069,166.9553,147015.0
2023-01-03 14:20:00,172.34,172.5,172.22,172.28,268132.0,166.9747,167.1297,166.8584,166.9165,268132.0
2023-01-03 14:25:00,172.28,172.36,172.18,172.28,58371.0,166.9165,166.994,166.8197,166.9165,58371.0
2023-01-03 14:30:00,172.28,172.32,171.9,172.02,126692.0,166.9165,166.9553,166.5484,166.6646,126692.0
2023-01-03 14:35:00,172.06,172.11,171.96,172.08,142795.0,166.7034,166.7518,166.6065,166.7228,142795.0
2023-01-03 14:40:00,172.07,172.55,172.04,172.55,100970.0,166.7131,167.1781,166.684,167.1781,100970.0
2023-01-03 14:45:00,172.55,173.39,172.53,173.28,271451.0,167.1781,167.992,167.1588,167.8854,271451.0
2023-01-03 14:50:00,173.29,173.29,172.95,173.1,208730.0,167.8951,167.8951,167.5657,167.711,208730.0
2023-01-03 14:55:00,173.11,173.3,172.96,173.05,94515.0,167.7207,167.9048,167.5754,167.6626,94515.0
2023-01-03 15:00:00,173.05,173.29,172.88,173.0,155103.0,167.6626,167.8951,167.4979,167.6141,155103.0
2023-01-03 15:05:00,173.01,173.1,172.92,173.01,75738.0,167.6238,167.711,167.5366,167.6238,75738.0
2023-01-03 15:10:00,173.05,173.44,173.02,173.39,79947.0,167.6626,168.0404,167.6335,167.992,79947.0
2023-01-03 15:15:00,173.39,173.64,173.39,173.39,174795.0,167.992,168.2342,167.992,167.992,174795.0
2023-01-03 15:20:00,173.37,173.38,172.77,172.78,316464.0,167.9726,167.9823,167.3913,167.401,316464.0
2023-01-03 15:25:00,172.78,173.14,172.77,173.09,80926.0,167.401,167.7498,167.3913,167.7013,80926.0
2023-01-03 15:30:00,173.11,173.41,173.1,173.32,97858.0,167.7207,168.0114,167.711,167.9242,97858.0
2023-01-03 15:35:00,173.34,173.42,173.05,173.07,324364.0,167.9435,168.021,167.6626,167.6819,324364.0
2023-01-03 15:40:00,173.08,173.24,173.0,173.14,108390.0,167.6916,167.8467,167.6141,167.7498,108390.0
2023-01-03 15:45:00,173.15,173.34,173.06,173.33,136089.0,167.7595,167.9435,167.6723,167.9339,136089.0
2023-01-03 15:50:00,173.34,173.74,173.24,173.7,292713.0,167.9435,168.3311,167.8467,168.2923,292713.0
2023-01-03 15:55:00,173.69,173.74,173.27,173.36,904707.0,168.2826,168.3311,167.8757,167.9629,904707.0
2023-01-04 09:30:00,174.62,175.47,174.45,174.79,824620.0,169.1837,170.0072,169.019,169.3484,824620.0
2023-01-04 09:35:00,174.81,175.78,174.81,175.64,696356.0,169.3678,170.3076,169.3678,170.1719,696356.0
2023-01-04 09:40:00,175.64,176.29,175.22,175.38,663881.0,170.1719,170.8017,169.765,169.92,663881.0
2023-01-04 09:45:00,175.4,175.54,175.22,175.49,314415.0,169.9394,170.075,169.765,170.0266,314415.0
2023-01-04 09:50:00,175.5,175.71,175.34,175.53,238768.0,170.0363,170.2398,169.8813,170.0654,238768.0
2023-01-04 09:55:00,175.52,175.81,175.43,175.6,259541.0,170.0557,170.3366,169.9685,170.1332,259541.0
2023-01-04 10:00:00,175.58,176.02,174.76,174.86,721351.0,170.1138,170.5401,169.3193,169.4162,721351.0
2023-01-04 10:05:00,174.83,175.03,174.4,174.56,379794.0,169.3872,169.5809,168.9705,169.1256,379794.0
2023-01-04 10:10:00,174.56,174.68,174.28,174.68,291651.0,169.1256,169.2418,168.8543,169.2418,291651.0
2023-01-04 10:15:00,174.64,174.95,174.56,174.84,233630.0,169.2031,169.5034,169.1256,169.3968,233630.0
2023-01-04 10:20:00,174.83,175.04,174.51,174.91,175355.0,169.3872,169.5906,169.0771,169.4647,175355.0
2023-01-04 10:25:00,174.92,175.03,174.58,174.96,167589.0,169.4744,169.5809,169.1449,169.5131,167589.0
2023-01-04 10:30:00,174.96,175.18,174.67,175.01,206630.0,169.5131,169.7263,169.2321,169.5615,206630.0
2023-01-04 10:35:00,175.02,175.24,174.86,174.9,186762.0,169.5712,169.7844,169.4162,169.455,186762.0
2023-01-04 10:40:00,174.93,175.35,174.78,175.31,153199.0,169.484,169.891,169.3387,169.8522,153199.0
2023-01-04 10:45:00,175.31,175.75,175.3,175.62,328271.0,169.8522,170.2785,169.8425,170.1526,328271.0
2023-01-04 10:50:00,175.62,175.69,175.48,175.57,122050.0,170.1526,170.2204,170.0169,170.1041,122050.0
2023-01-04 10:55:00,175.57,175.57,175.4,175.5,93680.0,170.1041,170.1041,169.9394,170.0363,93680.0
2023-01-04 11:00:00,175.5,175.59,175.3,175.3,129775.0,170.0363,170.1235,169.8425,169.8425,129775.0
2023-01-04 11:05:00,175.28,175.65,175.27,175.6,120351.0,169.8231,170.1816,169.8135,170.1332,120351.0
2023-01-04 11:10:00,175.61,176.06,175.6,176.05,167992.0,170.1429,170.5789,170.1332,170.5692,167992.0
2023-01-04 11:15:00,176.06,176.12,175.83,175.84,149102.0,170.5789,170.637,170.356,170.3657,149102.0
2023-01-04 11:20:00,175.84,175.87,175.65,175.72,164813.0,170.3657,170.3948,170.1816,170.2494,164813.0
2023-01-04 11:25:00,175.74,175.86,175.65,175.76,128982.0,170.2688,170.3851,170.1816,170.2882,128982.0
2023-01-04 11:30:00,175.75,176.2,175.75,176.12,240578.0,170.2785,170.7145,170.2785,170.637,240578.0
2023-01-04 11:35:00,176.13,176.44,176.13,176.38,154206.0,170.6467,170.947,170.6467,170.8889,154206.0
2023-01-04 11:40:00,176.39,176.51,176.33,176.42,103753.0,170.8986,171.0149,170.8405,170.9277,103753.0
2023-01-04 11:45:00,176.42,176.55,176.31,176.47,126813.0,170.9277,171.0536,170.8211,170.9761,126813.0
2023-01-04 11:50:00,176.47,176.59,176.4,176.53,112992.0,170.9761,171.0924,170.9083,171.0342,112992.0
2023-01-04 11:55:00,176.53,176.67,176.52,176.56,91146.0,171.0342,171.1699,171.0245,171.0633,91146.0
2023-01-04 12:00:00,176.58,176.63,176.36,176.55,113400.0,171.0827,171.1311,170.8695,171.0536,113400.0
2023-01-04 12:05:00,176.56,176.6,176.41,176.44,151715.0,171.0633,171.102,170.918,170.947,151715.0
2023-01-04 12:10:00,176.44,176.53,176.22,176.25,175354.0,170.947,171.0342,170.7339,170.7629,175354.0
2023-01-04 12:15:00,176.26,176.35,176.11,176.11,85866.0,170.7726,170.8598,170.6273,170.6273,85866.0
2023-01-04 12:20:00,176.12,176.29,176.01,176.24,72661.0,170.637,170.8017,170.5304,170.7533,72661.0
2023-01-04 12:25:00,176.24,176.27,176.03,176.08,54593.0,170.7533,170.7823,170.5498,170.5982,54593.0
2023-01-04 12:30:00,176.09,176.46,176.09,176.4,43814.0,170.6079,170.9664,170.6079,170.9083,43814.0
2023-01-04 12:35:00,176.36,176.51,176.27,176.46,57967.0,170.8695,171.0149,170.7823,170.9664,57967.0
2023-01-04 12:40:00,176.47,176.59,176.43,176.53,86021.0,170.9761,171.0924,170.9373,171.0342,86021.0
2023-01-04 12:45:00,176.54,176.67,176.51,176.53,45917.0,171.0439,171.1699,171.0149,171.0342,45917.0
2023-01-04 12:50:00,176.54,176.57,176.26,176.41,110827.0,171.0439,171.073,170.7726,170.918,110827.0
2023-01-04 12:55:00,176.42,176.42,176.05,176.05,59917.0,170.9277,170.9277,170.5692,170.5692,59917.0
2023-01-04 13:00:00,176.05,176.07,175.71,175.94,273538.0,170.5692,170.5885,170.2398,170.4626,273538.0
2023-01-04 13:05:00,175.97,176.07,175.94,176.06,100977.0,170.4917,170.5885,170.4626,170.5789,100977.0
2023-01-04 13:10:00,176.06,176.22,175.99,176.22,91337.0,170.5789,170.7339,170.511,170.7339,91337.0
2023-01-04 13:15:00,176.21,176.42,176.2,176.38,90066.0,170.7242,170.9277,170.7145,170.8889,90066.0
2023-01-04 13:20:00,176.38,176.42,176.31,176.37,88338.0,170.8889,170.9277,170.8211,170.8792,88338.0
2023-01-04 13:25:00,176.39,176.42,176.23,176.24,67948.0,170.8986,170.9277,170.7436,170.7533,67948.0
2023-01-04 13:30:00,176.24,176.43,176.24,176.42,59686.0,170.7533,170.9373,170.7533,170.9277,59686.0
2023-01-04 13:35:00,176.41,176.57,176.35,176.54,87318.0,170.918,171.073,170.8598,171.0439,87318.0
2023-01-04 13:40:00,176.53,176.59,176.4,176.42,110656.0,171.0342,171.0924,170.9083,170.9277,110656.0
2023-01-04 13:45:00,176.42,176.49,176.31,176.42,45040.0,170.9277,170.9955,170.8211,170.9277,45040.0
2023-01-04 13:50:00,176.42,176.49,176.4,176.43,59348.0,170.9277,170.9955,170.9083,170.9373,59348.0
2023-01-04 13:55:00,176.42,176.42,175.82,176.0,116198.0,170.9277,170.9277,170.3463,170.5207,116198.0
2023-01-04 14:00:00,175.82,176.65,175.31,175.76,575337.0,170.3463,171.1505,169.8522,170.2882,575337.0
2023-01-04 14:05:00,175.8,176.28,175.45,175.52,294214.0,170.327,170.792,169.9879,170.0557,294214.0
2023-01-04 14:10:00,175.55,175.93,175.29,175.88,134119.0,170.0847,170.4529,169.8328,170.4045,134119.0
2023-01-04 14:15:00,175.87,176.44,175.87,176.34,256334.0,170.3948,170.947,170.3948,170.8501,256334.0
2023-01-04 14:20:00,176.33,176.34,175.47,175.54,162209.0,170.8405,170.8501,170.0072,170.075,162209.0
2023-01-04 14:25:00,175.55,175.57,174.68,174.82,218104.0,170.0847,170.1041,169.2418,169.3775,218104.0
2023-01-04 14:30:00,174.83,175.24,174.72,175.16,191648.0,169.3872,169.7844,169.2806,169.7069,191648.0
2023-01-04 14:35:00,175.18,175.28,174.98,175.08,198796.0,169.7263,169.8231,169.5325,169.6294,198796.0
2023-01-04 14:40:00,175.08,175.46,174.89,175.15,165388.0,169.6294,169.9975,169.4453,169.6972,165388.0
2023-01-04 14:45:00,175.16,175.49,175.07,175.21,112538.0,169.7069,170.0266,169.6197,169.7553,112538.0
2023-01-04 14:50:00,175.22,175.45,175.08,175.32,149197.0,169.765,169.9879,169.6294,169.8619,149197.0
2023-01-04 14:55:00,175.32,175.86,175.32,175.83,159044.0,169.8619,170.3851,169.8619,170.356,159044.0
2023-01-04 15:00:00,175.85,176.18,175.81,176.07,127239.0,170.3754,170.6951,170.3366,170.5885,127239.0
2023-01-04 15:05:00,176.05,176.08,175.65,175.84,153266.0,170.5692,170.5982,170.1816,170.3657,153266.0
2023-01-04 15:10:00,175.83,175.88,175.52,175.79,98986.0,170.356,170.4045,170.0557,170.3173,98986.0
2023-01-04 15:15:00,175.75,176.02,175.75,175.81,121031.0,170.2785,170.5401,170.2785,170.3366,121031.0
2023-01-04 15:20:00,175.81,175.91,175.47,175.55,91490.0,170.3366,170.4335,170.0072,170.0847,91490.0
2023-01-04 15:25:00,175.56,175.78,175.44,175.53,122168.0,170.0944,170.3076,169.9782,170.0654,122168.0
2023-01-04 15:30:00,175.52,175.55,175.14,175.23,311264.0,170.0557,170.0847,169.6875,169.7747,311264.0
2023-01-04 15:35:00,175.22,175.26,174.85,174.95,456722.0,169.765,169.8038,169.4065,169.5034,456722.0
2023-01-04 15:40:00,174.96,174.98,174.68,174.8,407362.0,169.5131,169.5325,169.2418,169.3581,407362.0
2023-01-04 15:45:00,174.79,175.13,174.69,175.13,331522.0,169.3484,169.6778,169.2515,169.6778,331522.0
2023-01-04 15:50:00,175.14,175.36,175.14,175.34,214022.0,169.6875,169.9007,169.6875,169.8813,214022.0
2023-01-04 15:55:00,175.35,175.64,175.35,175.56,738025.0,169.891,170.1719,169.891,170.0944,738025.0
2023-01-05 09:30:00,174.6,174.76,173.64,173.88,748731.0,169.1643,169.3193,168.2342,168.4667,748731.0
2023-01-05 09:35:00,173.89,174.02,173.08,173.1,637376.0,168.4764,168.6024,167.6916,167.711,637376.0
2023-01-05 09:40:00,173.1,173.1,172.39,172.69,444247.0,167.711,167.711,167.0231,167.3138,444247.0
2023-01-05 09:45:00,172.68,172.85,172.44,172.82,307078.0,167.3041,167.4688,167.0716,167.4397,307078.0
2023-01-05 09:50:00,172.82,173.21,172.77,173.14,289083.0,167.4397,167.8176,167.3913,167.7498,289083.0
2023-01-05 09:55:00,173.14,173.45,172.98,173.23,261002.0,167.7498,168.0501,167.5947,167.837,261002.0
2023-01-05 10:00:00,173.22,173.62,172.98,173.58,301568.0,167.8273,168.2148,167.5947,168.1761,301568.0
2023-01-05 10:05:00,173.57,174.32,173.31,174.05,434565.0,168.1664,168.893,167.9145,168.6314,434565.0
2023-01-05 10:10:00,174.1,174.39,173.86,174.22,214445.0,168.6799,168.9609,168.4474,168.7961,214445.0
2023-01-05 10:15:00,174.21,174.3,173.85,174.02,235786.0,168.7865,168.8737,168.4377,168.6024,235786.0
2023-01-05 10:20:00,174.01,174.16,173.6,173.86,147728.0,168.5927,168.738,168.1954,168.4474,147728.0
2023-01-05 10:25:00,173.84,174.15,173.74,174.03,102222.0,168.428,168.7283,168.3311,168.6121,102222.0
2023-01-05 10:30:00,174.03,174.16,173.81,173.83,174266.0,168.6121,168.738,168.3989,168.4183,174266.0
2023-01-05 10:35:00,173.81,174.07,173.56,173.97,198751.0,168.3989,168.6508,168.1567,168.5539,198751.0
2023-01-05 10:40:00,174.0,174.38,173.78,174.29,258041.0,168.583,168.9512,168.3698,168.864,258041.0
2023-01-05 10:45:00,174.3,174.33,174.03,174.11,91403.0,168.8737,168.9027,168.6121,168.6896,91403.0
2023-01-05 10:50:00,174.16,174.16,173.51,173.62,118257.0,168.738,168.738,168.1082,168.2148,118257.0
2023-01-05 10:55:00,173.6,173.73,173.56,173.6,118340.0,168.1954,168.3214,168.1567,168.1954,118340.0
2023-01-05 11:00:00,173.57,173.65,173.38,173.58,107957.0,168.1664,168.2439,167.9823,168.1761,107957.0
2023-01-05 11:05:00,173.59,173.74,173.54,173.74,91103.0,168.1858,168.3311,168.1373,168.3311,91103.0
2023-01-05 11:10:00,173.76,173.92,173.54,173.63,148594.0,168.3505,168.5055,168.1373,168.2245,148594.0
2023-01-05 11:15:00,173.62,173.72,173.52,173.55,133670.0,168.2148,168.3117,168.1179,168.147,133670.0
2023-01-05 11:20:00,173.53,173.58,173.11,173.17,186999.0,168.1276,168.1761,167.7207,167.7788,186999.0
2023-01-05 11:25:00,173.14,173.3,173.05,173.29,68859.0,167.7498,167.9048,167.6626,167.8951,68859.0
2023-01-05 11:30:00,173.28,173.45,173.2,173.33,251921.0,167.8854,168.0501,167.8079,167.9339,251921.0
2023-01-05 11:35:00,173.32,173.56,173.27,173.38,54901.0,167.9242,168.1567,167.8757,167.9823,54901.0
2023-01-05 11:40:00,173.39,173.61,173.26,173.56,104039.0,167.992,168.2051,167.866,168.1567,104039.0
2023-01-05 11:45:00,173.53,173.73,173.51,173.68,93636.0,168.1276,168.3214,168.1082,168.273,93636.0
2023-01-05 11:50:00,173.69,173.69,173.46,173.56,50440.0,168.2826,168.2826,168.0598,168.1567,50440.0
2023-01-05 11:55:00,173.56,173.61,173.32,173.43,56543.0,168.1567,168.2051,167.9242,168.0307,56543.0
2023-01-05 12:00:00,173.42,173.66,173.37,173.61,83473.0,168.021,168.2536,167.9726,168.2051,83473.0
2023-01-05 12:05:00,173.61,173.84,173.52,173.78,92449.0,168.2051,168.428,168.1179,168.3698,92449.0
2023-01-05 12:10:00,173.78,173.79,173.54,173.55,125283.0,168.3698,168.3795,168.1373,168.147,125283.0
2023-01-05 12:15:00,173.53,173.64,173.25,173.31,98741.0,168.1276,168.2342,167.8563,167.9145,98741.0
2023-01-05 12:20:00,173.3,173.67,173.21,173.6,60499.0,167.9048,168.2633,167.8176,168.1954,60499.0
2023-01-05 12:25:00,173.6,173.71,173.56,173.65,40391.0,168.1954,168.302,168.1567,168.2439,40391.0
2023-01-05 12:30:00,173.64,173.95,173.6,173.87,103689.0,168.2342,168.5345,168.1954,168.457,103689.0
2023-01-05 12:35:00,173.87,173.93,173.69,173.76,69583.0,168.457,168.5152,168.2826,168.3505,69583.0
2023-01-05 12:40:00,173.74,173.78,173.51,173.52,46879.0,168.3311,168.3698,168.1082,168.1179,46879.0
2023-01-05 12:45:00,173.54,173.64,173.51,173.63,33503.0,168.1373,168.2342,168.1082,168.2245,33503.0
2023-01-05 12:50:00,173.62,173.72,173.4,173.48,103363.0,168.2148,168.3117,168.0017,168.0792,103363.0
2023-01-05 12:55:00,173.48,173.53,173.41,173.46,48398.0,168.0792,168.1276,168.0114,168.0598,48398.0
2023-01-05 13:00:00,173.45,173.47,173.3,173.45,37006.0,168.0501,168.0695,167.9048,168.0501,37006.0
2023-01-05 13:05:00,173.45,173.66,173.44,173.64,73344.0,168.0501,168.2536,168.0404,168.2342,73344.0
2023-01-05 13:10:00,173.64,173.65,173.39,173.39,78658.0,168.2342,168.2439,167.992,167.992,78658.0
2023-01-05 13:15:00,173.39,173.42,173.3,173.3,45705.0,167.992,168.021,167.9048,167.9048,45705.0
2023-01-05 13:20:00,173.31,174.41,173.31,174.28,278660.0,167.9145,168.9802,167.9145,168.8543,278660.0
2023-01-05 13:25:00,174.29,174.53,174.18,174.22,155801.0,168.864,169.0965,168.7574,168.7961,155801.0
2023-01-05 13:30:00,174.24,174.55,174.2,174.53,147089.0,168.8155,169.1159,168.7768,169.0965,147089.0
2023-01-05 13:35:00,174.52,174.56,174.24,174.29,142382.0,169.0868,169.1256,168.8155,168.864,142382.0
2023-01-05 13:40:00,174.32,174.44,174.1,174.16,70183.0,168.893,169.0093,168.6799,168.738,70183.0
2023-01-05 13:45:00,174.16,174.27,174.07,174.18,45832.0,168.738,168.8446,168.6508,168.7574,45832.0
2023-01-05 13:50:00,174.16,174.31,174.1,174.25,148958.0,168.738,168.8833,168.6799,168.8252,148958.0
2023-01-05 13:55:00,174.23,174.37,174.03,174.08,48309.0,168.8058,168.9415,168.6121,168.6605,48309.0
2023-01-05 14:00:00,174.09,174.29,174.03,174.11,41104.0,168.6702,168.864,168.6121,168.6896,41104.0
2023-01-05 14:05:00,174.12,174.26,174.08,174.21,43630.0,168.6993,168.8349,168.6605,168.7865,43630.0
2023-01-05 14:10:00,174.21,174.23,173.79,173.83,72198.0,168.7865,168.8058,168.3795,168.4183,72198.0
2023-01-05 14:15:00,173.84,174.08,173.83,174.07,68848.0,168.428,168.6605,168.4183,168.6508,68848.0
2023-01-05 14:20:00,174.06,174.08,173.92,173.98,47011.0,168.6411,168.6605,168.5055,168.5636,47011.0
2023-01-05 14:25:00,173.97,174.06,173.82,173.83,64862.0,168.5539,168.6411,168.4086,168.4183,64862.0
2023-01-05 14:30:00,173.84,174.04,173.84,173.99,54526.0,168.428,168.6217,168.428,168.5733,54526.0
2023-01-05 14:35:00,174.01,174.45,174.0,174.33,91566.0,168.5927,169.019,168.583,168.9027,91566.0
2023-01-05 14:40:00,174.36,174.41,174.24,174.3,29975.0,168.9318,168.9802,168.8155,168.8737,29975.0
2023-01-05 14:45:00,174.31,174.71,174.29,174.57,167379.0,168.8833,169.2709,168.864,169.1352,167379.0
2023-01-05 14:50:00,174.57,174.59,174.44,174.55,77984.0,169.1352,169.1546,169.0093,169.1159,77984.0
2023-01-05 14:55:00,174.54,174.6,174.15,174.16,81280.0,169.1062,169.1643,168.7283,168.738,81280.0
2023-01-05 15:00:00,174.15,174.15,173.96,174.03,86669.0,168.7283,168.7283,168.5442,168.6121,86669.0
2023-01-05 15:05:00,174.03,174.03,173.85,173.9,52448.0,168.6121,168.6121,168.4377,168.4861,52448.0
2023-01-05 15:10:00,173.89,173.93,173.79,173.88,70613.0,168.4764,168.5152,168.3795,168.4667,70613.0
2023-01-05 15:15:00,173.91,174.0,173.73,173.8,107432.0,168.4958,168.583,168.3214,168.3892,107432.0
2023-01-05 15:20:00,173.79,173.85,173.7,173.81,63003.0,168.3795,168.4377,168.2923,168.3989,63003.0
2023-01-05 15:25:00,173.81,173.82,173.57,173.71,87608.0,168.3989,168.4086,168.1664,168.302,87608.0
2023-01-05 15:30:00,173.71,173.73,173.43,173.66,224209.0,168.302,168.3214,168.0307,168.2536,224209.0
2023-01-05 15:35:00,173.65,173.89,173.64,173.87,124202.0,168.2439,168.4764,168.2342,168.457,124202.0
2023-01-05 15:40:00,173.87,173.89,173.78,173.87,134954.0,168.457,168.4764,168.3698,168.457,134954.0
2023-01-05 15:45:00,173.87,174.01,173.65,173.74,271040.0,168.457,168.5927,168.2439,168.3311,271040.0
2023-01-05 15:50:00,173.73,173.84,173.57,173.57,453920.0,168.3214,168.428,168.1664,168.1664,453920.0
2023-01-05 15:55:00,173.58,173.75,173.57,173.67,744041.0,168.1761,168.3408,168.1664,168.2633,744041.0
2023-01-06 09:30:00,175.33,175.86,174.83,175.81,847210.0,169.8716,170.3851,169.3872,170.3366,847210.0
2023-01-06 09:35:00,175.82,175.99,174.52,174.68,469634.0,170.3463,170.511,169.0868,169.2418,469634.0
2023-01-06 09:40:00,174.68,174.91,174.19,174.32,253182.0,169.2418,169.4647,168.7671,168.893,253182.0
2023-01-06 09:45:00,174.32,174.32,173.87,174.11,361452.0,168.893,168.893,168.457,168.6896,361452.0
2023-01-06 09:50:00,174.12,174.48,174.02,174.38,223765.0,168.6993,169.048,168.6024,168.9512,223765.0
2023-01-06 09:55:00,174.38,174.64,174.34,174.37,197500.0,168.9512,169.2031,168.9124,168.9415,197500.0
2023-01-06 10:00:00,174.38,175.64,174.38,175.0,429100.0,168.9512,170.1719,168.9512,169.5519,429100.0
2023-01-06 10:05:00,174.99,175.68,174.95,175.45,199928.0,169.5422,170.2107,169.5034,169.9879,199928.0
2023-01-06 10:10:00,175.37,175.69,175.3,175.43,186826.0,169.9103,170.2204,169.8425,169.9685,186826.0
2023-01-06 10:15:00,175.41,176.1,175.41,175.99,183261.0,169.9491,170.6176,169.9491,170.511,183261.0
2023-01-06 10:20:00,175.99,176.1,175.82,176.02,245698.0,170.511,170.6176,170.3463,170.5401,245698.0
2023-01-06 10:25:00,176.04,176.06,175.68,175.8,129247.0,170.5595,170.5789,170.2107,170.327,129247.0
2023-01-06 10:30:00,175.81,176.34,175.76,176.29,160679.0,170.3366,170.8501,170.2882,170.8017,160679.0
2023-01-06 10:35:00,176.29,176.95,176.16,176.88,281854.0,170.8017,171.4412,170.6757,171.3733,281854.0
2023-01-06 10:40:00,176.92,177.16,176.66,176.68,404982.0,171.4121,171.6446,171.1602,171.1796,404982.0
2023-01-06 10:45:00,176.69,177.26,176.56,177.18,218585.0,171.1892,171.7415,171.0633,171.664,218585.0
2023-01-06 10:50:00,177.19,177.45,177.09,177.41,245128.0,171.6737,171.9256,171.5768,171.8868,245128.0
2023-01-06 10:55:00,177.39,177.48,177.21,177.27,336138.0,171.8675,171.9547,171.6931,171.7512,336138.0
2023-01-06 11:00:00,177.31,177.42,177.22,177.29,181859.0,171.7899,171.8965,171.7027,171.7706,181859.0
2023-01-06 11:05:00,177.3,177.39,177.19,177.27,172550.0,171.7803,171.8675,171.6737,171.7512,172550.0
2023-01-06 11:10:00,177.27,177.31,176.97,176.99,227065.0,171.7512,171.7899,171.4605,171.4799,227065.0
2023-01-06 11:15:00,177.0,177.11,176.84,176.97,144183.0,171.4896,171.5962,171.3346,171.4605,144183.0
2023-01-06 11:20:00,176.96,177.12,176.93,177.05,122596.0,171.4508,171.6059,171.4218,171.538,122596.0
2023-01-06 11:25:00,177.04,177.2,176.89,177.18,171919.0,171.5284,171.6834,171.383,171.664,171919.0
2023-01-06 11:30:00,177.18,177.26,177.03,177.26,166712.0,171.664,171.7415,171.5187,171.7415,166712.0
2023-01-06 11:35:00,177.24,177.48,177.23,177.47,115678.0,171.7221,171.9547,171.7124,171.945,115678.0
2023-01-06 11:40:00,177.46,177.5,177.24,177.39,248748.0,171.9353,171.974,171.7221,171.8675,248748.0
2023-01-06 11:45:00,177.4,177.56,177.34,177.51,265858.0,171.8771,172.0322,171.819,171.9837,265858.0
2023-01-06 11:50:00,177.51,177.88,177.51,177.81,236978.0,171.9837,172.3422,171.9837,172.2744,236978.0
2023-01-06 11:55:00,177.81,177.89,177.61,177.64,118298.0,172.2744,172.3519,172.0806,172.1097,118298.0
2023-01-06 12:00:00,177.65,177.72,177.55,177.58,92565.0,172.1194,172.1872,172.0225,172.0515,92565.0
2023-01-06 12:05:00,177.58,177.61,177.44,177.45,226986.0,172.0515,172.0806,171.9159,171.9256,226986.0
2023-01-06 12:10:00,177.45,177.61,177.31,177.33,98232.0,171.9256,172.0806,171.7899,171.8093,98232.0
2023-01-06 12:15:00,177.34,177.45,177.26,177.34,117894.0,171.819,171.9256,171.7415,171.819,117894.0
2023-01-06 12:20:00,177.36,177.49,177.06,177.12,143408.0,171.8384,171.9643,171.5477,171.6059,143408.0
2023-01-06 12:25:00,177.12,177.24,177.06,177.06,103065.0,171.6059,171.7221,171.5477,171.5477,103065.0
2023-01-06 12:30:00,177.07,177.25,176.95,176.97,99926.0,171.5574,171.7318,171.4412,171.4605,99926.0
2023-01-06 12:35:00,176.99,177.08,176.92,177.06,97310.0,171.4799,171.5671,171.4121,171.5477,97310.0
2023-01-06 12:40:00,177.06,177.09,176.81,176.84,80873.0,171.5477,171.5768,171.3055,171.3346,80873.0
2023-01-06 12:45:00,176.84,177.06,176.83,176.95,87715.0,171.3346,171.5477,171.3249,171.4412,87715.0
2023-01-06 12:50:00,176.95,177.02,176.82,176.87,46829.0,171.4412,171.509,171.3152,171.3636,46829.0
2023-01-06 12:55:00,176.86,176.92,176.71,176.89,90413.0,171.354,171.4121,171.2086,171.383,90413.0
2023-01-06 13:00:00,176.89,177.07,176.85,176.91,78758.0,171.383,171.5574,171.3443,171.4024,78758.0
2023-01-06 13:05:00,176.91,177.13,176.9,177.06,111514.0,171.4024,171.6155,171.3927,171.5477,111514.0
2023-01-06 13:10:00,177.05,177.15,176.97,177.05,116318.0,171.538,171.6349,171.4605,171.538,116318.0
2023-01-06 13:15:00,177.06,177.17,177.01,177.06,67983.0,171.5477,171.6543,171.4993,171.5477,67983.0
2023-01-06 13:20:00,177.05,177.18,176.98,177.14,60399.0,171.538,171.664,171.4702,171.6252,60399.0
2023-01-06 13:25:00,177.14,177.28,177.11,177.28,66142.0,171.6252,171.7609,171.5962,171.7609,66142.0
2023-01-06 13:30:00,177.29,177.4,177.19,177.4,60338.0,171.7706,171.8771,171.6737,171.8771,60338.0
2023-01-06 13:35:00,177.39,177.45,177.28,177.41,91416.0,171.8675,171.9256,171.7609,171.8868,91416.0
2023-01-06 13:40:00,177.4,177.52,177.37,177.38,182354.0,171.8771,171.9934,171.8481,171.8578,182354.0
2023-01-06 13:45:00,177.39,177.4,177.24,177.28,69951.0,171.8675,171.8771,171.7221,171.7609,69951.0
2023-01-06 13:50:00,177.28,177.29,177.16,177.26,38330.0,171.7609,171.7706,171.6446,171.7415,38330.0
2023-01-06 13:55:00,177.26,177.4,177.25,177.32,116359.0,171.7415,171.8771,171.7318,171.7996,116359.0
2023-01-06 14:00:00,177.33,177.46,177.33,177.44,104664.0,171.8093,171.9353,171.8093,171.9159,104664.0
2023-01-06 14:05:00,177.43,177.51,177.31,177.5,83857.0,171.9062,171.9837,171.7899,171.974,83857.0
2023-01-06 14:10:00,177.5,177.6,177.46,177.56,126386.0,171.974,172.0709,171.9353,172.0322,126386.0
2023-01-06 14:15:00,177.55,177.65,177.55,177.63,115385.0,172.0225,172.1194,172.0225,172.1,115385.0
2023-01-06 14:20:00,177.62,177.77,177.61,177.75,124111.0,172.0903,172.2356,172.0806,172.2162,124111.0
2023-01-06 14:25:00,177.74,177.74,177.41,177.44,57007.0,172.2066,172.2066,171.8868,171.9159,57007.0
2023-01-06 14:30:00,177.45,177.68,177.45,177.62,138911.0,171.9256,172.1484,171.9256,172.0903,138911.0
2023-01-06 14:35:00,177.61,177.76,177.54,177.72,166536.0,172.0806,172.2259,172.0128,172.1872,166536.0
2023-01-06 14:40:00,177.71,177.8,177.65,177.73,240877.0,172.1775,172.2647,172.1194,172.1969,240877.0
2023-01-06 14:45:00,177.73,177.73,177.52,177.62,245956.0,172.1969,172.1969,171.9934,172.0903,245956.0
2023-01-06 14:50:00,177.63,177.87,177.6,177.87,169062.0,172.1,172.3325,172.0709,172.3325,169062.0
2023-01-06 14:55:00,177.87,177.92,177.71,177.72,182905.0,172.3325,172.381,172.1775,172.1872,182905.0
2023-01-06 15:00:00,177.71,178.04,177.71,177.97,252095.0,172.1775,172.4972,172.1775,172.4294,252095.0
2023-01-06 15:05:00,177.96,178.02,177.91,177.98,153157.0,172.4197,172.4778,172.3713,172.4391,153157.0
2023-01-06 15:10:00,177.97,177.98,177.76,177.86,92755.0,172.4294,172.4391,172.2259,172.3228,92755.0
2023-01-06 15:15:00,177.86,177.97,177.7,177.74,100632.0,172.3228,172.4294,172.1678,172.2066,100632.0
2023-01-06 15:20:00,177.73,177.73,177.54,177.69,142487.0,172.1969,172.1969,172.0128,172.1581,142487.0
2023-01-06 15:25:00,177.69,177.72,177.53,177.56,128351.0,172.1581,172.1872,172.0031,172.0322,128351.0
2023-01-06 15:30:00,177.56,177.76,177.55,177.66,155669.0,172.0322,172.2259,172.0225,172.129,155669.0
2023-01-06 15:35:00,177.67,177.71,177.57,177.69,208256.0,172.1387,172.1775,172.0419,172.1581,208256.0
2023-01-06 15:40:00,177.68,177.8,177.6,177.78,294287.0,172.1484,172.2647,172.0709,172.2453,294287.0
2023-01-06 15:45:00,177.78,177.84,177.58,177.58,196397.0,172.2453,172.3034,172.0515,172.0515,196397.0
2023-01-06 15:50:00,177.57,177.59,177.38,177.53,403636.0,172.0419,172.0612,171.8578,172.0031,403636.0
2023-01-06 15:55:00,177.52,177.62,177.39,177.6,563609.0,171.9934,172.0903,171.8675,172.0709,563609.0
2023-01-09 09:30:00,179.01,179.34,178.59,178.72,748961.0,173.437,173.7567,173.0301,173.156,748961.0
2023-01-09 09:35:00,178.71,178.86,178.06,178.28,321565.0,173.1464,173.2917,172.5166,172.7297,321565.0
2023-01-09 09:40:00,178.27,178.63,178.05,178.6,225072.0,172.7201,173.0688,172.5069,173.0398,225072.0
2023-01-09 09:45:00,178.61,179.02,178.61,178.92,291917.0,173.0495,173.4467,173.0495,173.3498,291917.0
2023-01-09 09:50:00,178.92,179.16,178.77,179.14,253448.0,173.3498,173.5823,173.2045,173.563,253448.0
2023-01-09 09:55:00,179.15,179.26,178.93,179.17,225071.0,173.5727,173.6792,173.3595,173.592,225071.0
2023-01-09 10:00:00,179.18,179.6,179.18,179.44,202093.0,173.6017,174.0087,173.6017,173.8536,202093.0
2023-01-09 10:05:00,179.44,179.45,179.24,179.42,281994.0,173.8536,173.8633,173.6599,173.8343,281994.0
2023-01-09 10:10:00,179.43,179.53,179.11,179.14,139199.0,173.8439,173.9408,173.5339,173.563,139199.0
2023-01-09 10:15:00,179.14,179.34,179.09,179.3,134814.0,173.563,173.7567,173.5145,173.718,134814.0
2023-01-09 10:20:00,179.3,179.36,178.94,178.99,156323.0,173.718,173.7761,173.3692,173.4176,156323.0
2023-01-09 10:25:00,178.99,179.28,178.94,179.18,118521.0,173.4176,173.6986,173.3692,173.6017,118521.0
2023-01-09 10:30:00,179.18,179.6,179.18,179.54,352560.0,173.6017,174.0087,173.6017,173.9505,352560.0
2023-01-09 10:35:00,179.5,179.59,179.37,179.38,82437.0,173.9118,173.999,173.7858,173.7955,82437.0
2023-01-09 10:40:00,179.4,179.45,179.18,179.34,69037.0,173.8149,173.8633,173.6017,173.7567,69037.0
2023-01-09 10:45:00,179.34,179.69,179.3,179.67,134205.0,173.7567,174.0958,173.718,174.0765,134205.0
2023-01-09 10:50:00,179.69,179.71,179.54,179.57,186687.0,174.0958,174.1152,173.9505,173.9796,186687.0
2023-01-09 10:55:00,179.58,179.65,179.32,179.38,70408.0,173.9893,174.0571,173.7374,173.7955,70408.0
2023-01-09 11:00:00,179.38,179.79,179.38,179.77,142674.0,173.7955,174.1927,173.7955,174.1734,142674.0
2023-01-09 11:05:00,179.76,179.85,179.73,179.82,129777.0,174.1637,174.2509,174.1346,174.2218,129777.0
2023-01-09 11:10:00,179.82,179.99,179.81,179.95,122421.0,174.2218,174.3865,174.2121,174.3478,122421.0
2023-01-09 11:15:00,179.94,180.07,179.91,179.96,131366.0,174.3381,174.464,174.309,174.3574,131366.0
2023-01-09 11:20:00,179.97,180.12,179.88,180.11,254588.0,174.3671,174.5125,174.2799,174.5028,254588.0
2023-01-09 11:25:00,180.1,180.1,179.9,179.9,182950.0,174.4931,174.4931,174.2993,174.2993,182950.0
2023-01-09 11:30:00,179.91,179.97,179.6,179.68,319108.0,174.309,174.3671,174.0087,174.0862,319108.0
2023-01-09 11:35:00,179.68,179.83,179.55,179.58,121687.0,174.0862,174.2315,173.9602,173.9893,121687.0
2023-01-09 11:40:00,179.56,179.8,179.56,179.8,83857.0,173.9699,174.2024,173.9699,174.2024,83857.0
2023-01-09 11:45:00,179.8,179.88,179.77,179.87,59660.0,174.2024,174.2799,174.1734,174.2702,59660.0
2023-01-09 11:50:00,179.87,180.08,179.86,180.05,105764.0,174.2702,174.4737,174.2606,174.4446,105764.0
2023-01-09 11:55:00,180.04,180.06,179.8,179.89,53273.0,174.435,174.4543,174.2024,174.2896,53273.0
2023-01-09 12:00:00,179.91,179.98,179.79,179.84,82662.0,174.309,174.3768,174.1927,174.2412,82662.0
2023-01-09 12:05:00,179.84,179.93,179.77,179.86,62568.0,174.2412,174.3284,174.1734,174.2606,62568.0
2023-01-09 12:10:00,179.86,179.93,179.72,179.78,56886.0,174.2606,174.3284,174.1249,174.183,56886.0
2023-01-09 12:15:00,179.77,179.82,179.56,179.59,61062.0,174.1734,174.2218,173.9699,173.999,61062.0
2023-01-09 12:20:00,179.6,179.8,179.58,179.78,61031.0,174.0087,174.2024,173.9893,174.183,61031.0
2023-01-09 12:25:00,179.78,179.87,179.7,179.8,83531.0,174.183,174.2702,174.1055,174.2024,83531.0
2023-01-09 12:30:00,179.8,179.91,179.71,179.71,89569.0,174.2024,174.309,174.1152,174.1152,89569.0
2023-01-09 12:35:00,179.71,179.75,179.47,179.49,112489.0,174.1152,174.154,173.8827,173.9021,112489.0
2023-01-09 12:40:00,179.5,179.57,179.42,179.45,63305.0,173.9118,173.9796,173.8343,173.8633,63305.0
2023-01-09 12:45:00,179.45,179.58,179.43,179.48,81394.0,173.8633,173.9893,173.8439,173.8924,81394.0
2023-01-09 12:50:00,179.48,179.6,179.45,179.52,103417.0,173.8924,174.0087,173.8633,173.9311,103417.0
2023-01-09 12:55:00,179.51,179.57,179.41,179.55,110101.0,173.9215,173.9796,173.8246,173.9602,110101.0
2023-01-09 13:00:00,179.55,179.62,179.35,179.35,88180.0,173.9602,174.028,173.7664,173.7664,88180.0
2023-01-09 13:05:00,179.36,179.39,179.23,179.31,85378.0,173.7761,173.8052,173.6502,173.7277,85378.0
2023-01-09 13:10:00,179.3,179.44,179.24,179.4,102497.0,173.718,173.8536,173.6599,173.8149,102497.0
2023-01-09 13:15:00,179.39,179.47,179.33,179.43,82448.0,173.8052,173.8827,173.7471,173.8439,82448.0
2023-01-09 13:20:00,179.42,179.6,179.38,179.59,57240.0,173.8343,174.0087,173.7955,173.999,57240.0
2023-01-09 13:25:00,179.59,179.6,179.42,179.49,99913.0,173.999,174.0087,173.8343,173.9021,99913.0
2023-01-09 13:30:00,179.5,179.55,179.34,179.38,117463.0,173.9118,173.9602,173.7567,173.7955,117463.0
2023-01-09 13:35:00,179.36,179.36,178.92,179.1,110782.0,173.7761,173.7761,173.3498,173.5242,110782.0
2023-01-09 13:40:00,179.08,179.08,178.64,178.69,176302.0,173.5048,173.5048,173.0785,173.127,176302.0
2023-01-09 13:45:00,178.66,178.74,178.49,178.73,66841.0,173.0979,173.1754,172.9332,173.1657,66841.0
2023-01-09 13:50:00,178.72,178.85,178.65,178.77,63041.0,173.156,173.282,173.0882,173.2045,63041.0
2023-01-09 13:55:00,178.77,178.89,178.66,178.83,54950.0,173.2045,173.3208,173.0979,173.2626,54950.0
2023-01-09 14:00:00,178.84,179.14,178.82,179.05,151650.0,173.2723,173.563,173.2529,173.4758,151650.0
2023-01-09 14:05:00,179.06,179.06,178.6,178.89,207496.0,173.4855,173.4855,173.0398,173.3208,207496.0
2023-01-09 14:10:00,178.89,179.04,178.81,178.89,174680.0,173.3208,173.4661,173.2432,173.3208,174680.0
2023-01-09 14:15:00,178.88,178.97,178.79,178.94,33456.0,173.3111,173.3983,173.2239,173.3692,33456.0
2023-01-09 14:20:00,178.94,179.11,178.87,179.02,43129.0,173.3692,173.5339,173.3014,173.4467,43129.0
2023-01-09 14:25:00,179.03,179.1,178.84,178.97,129686.0,173.4564,173.5242,173.2723,173.3983,129686.0
2023-01-09 14:30:00,178.96,179.0,178.7,178.74,97130.0,173.3886,173.4273,173.1367,173.1754,97130.0
2023-01-09 14:35:00,178.74,178.74,178.49,178.56,80473.0,173.1754,173.1754,172.9332,173.001,80473.0
2023-01-09 14:40:00,178.55,178.68,178.47,178.66,66561.0,172.9913,173.1173,172.9138,173.0979,66561.0
2023-01-09 14:45:00,178.67,178.76,178.6,178.73,66556.0,173.1076,173.1948,173.0398,173.1657,66556.0
2023-01-09 14:50:00,178.74,178.77,178.55,178.56,65835.0,173.1754,173.2045,172.9913,173.001,65835.0
2023-01-09 14:55:00,178.56,178.58,178.14,178.21,258410.0,173.001,173.0204,172.5941,172.6619,258410.0
2023-01-09 15:00:00,178.21,178.3,178.06,178.21,202161.0,172.6619,172.7491,172.5166,172.6619,202161.0
2023-01-09 15:05:00,178.2,178.33,178.08,178.26,134455.0,172.6522,172.7782,172.536,172.7104,134455.0
2023-01-09 15:10:00,178.27,178.33,178.0,178.0,115889.0,172.7201,172.7782,172.4585,172.4585,115889.0
2023-01-09 15:15:00,178.0,178.22,177.94,178.17,136171.0,172.4585,172.6716,172.4003,172.6232,136171.0
2023-01-09 15:20:00,178.15,178.39,178.15,178.24,91638.0,172.6038,172.8363,172.6038,172.691,91638.0
2023-01-09 15:25:00,178.23,178.27,178.01,178.09,144056.0,172.6813,172.7201,172.4682,172.5457,144056.0
2023-01-09 15:30:00,178.11,178.18,177.76,178.03,229506.0,172.565,172.6329,172.2259,172.4875,229506.0
2023-01-09 15:35:00,178.03,178.05,177.82,177.85,137486.0,172.4875,172.5069,172.2841,172.3131,137486.0
2023-01-09 15:40:00,177.84,178.0,177.78,177.96,196252.0,172.3034,172.4585,172.2453,172.4197,196252.0
2023-01-09 15:45:00,177.97,178.02,177.65,177.83,199262.0,172.4294,172.4778,172.1194,172.2938,199262.0
2023-01-09 15:50:00,177.84,178.08,177.84,177.97,369362.0,172.3034,172.536,172.3034,172.4294,369362.0
2023-01-09 15:55:00,177.97,178.01,177.82,177.9,497249.0,172.4294,172.4682,172.2841,172.3616,497249.0
2023-01-10 09:30:00,177.66,178.54,177.52,178.49,361245.0,172.129,172.9817,171.9934,172.9332,361245.0
2023-01-10 09:35:00,178.55,178.75,178.19,178.32,277484.0,172.9913,173.1851,172.6425,172.7685,277484.0
2023-01-10 09:40:00,178.33,178.38,177.82,178.06,230127.0,172.7782,172.8266,172.2841,172.5166,230127.0
2023-01-10 09:45:00,178.07,178.24,177.4,177.79,281900.0,172.5263,172.691,171.8771,172.255,281900.0
2023-01-10 09:50:00,177.79,178.29,177.3,178.27,323692.0,172.255,172.7394,171.7803,172.7201,323692.0
2023-01-10 09:55:00,178.25,178.45,177.98,178.16,211031.0,172.7007,172.8945,172.4391,172.6135,211031.0
2023-01-10 10:00:00,178.21,178.31,178.0,178.28,93920.0,172.6619,172.7588,172.4585,172.7297,93920.0
2023-01-10 10:05:00,178.28,178.53,178.14,178.42,224938.0,172.7297,172.972,172.5941,172.8654,224938.0
2023-01-10 10:10:00,178.43,178.91,178.31,178.77,406511.0,172.8751,173.3401,172.7588,173.2045,406511.0
2023-01-10 10:15:00,178.8,179.02,178.65,178.65,314097.0,173.2336,173.4467,173.0882,173.0882,314097.0
2023-01-10 10:20:00,178.66,178.76,178.39,178.52,335196.0,173.0979,173.1948,172.8363,172.9623,335196.0
2023-01-10 10:25:00,178.53,178.87,178.27,178.42,325174.0,172.972,173.3014,172.7201,172.8654,325174.0
2023-01-10 10:30:00,178.42,178.48,177.83,177.98,243911.0,172.8654,172.9235,172.2938,172.4391,243911.0
2023-01-10 10:35:00,177.96,178.1,177.78,177.99,197657.0,172.4197,172.5553,172.2453,172.4488,197657.0
2023-01-10 10:40:00,177.98,178.1,177.48,177.56,169719.0,172.4391,172.5553,171.9547,172.0322,169719.0
2023-01-10 10:45:00,177.54,178.01,177.48,177.86,178061.0,172.0128,172.4682,171.9547,172.3228,178061.0
2023-01-10 10:50:00,177.86,178.37,177.86,178.31,193060.0,172.3228,172.8169,172.3228,172.7588,193060.0
2023-01-10 10:55:00,178.31,178.77,178.28,178.75,207809.0,172.7588,173.2045,172.7297,173.1851,207809.0
2023-01-10 11:00:00,178.77,178.91,178.62,178.91,179580.0,173.2045,173.3401,173.0592,173.3401,179580.0
2023-01-10 11:05:00,178.87,178.92,178.69,178.74,235258.0,173.3014,173.3498,173.127,173.1754,235258.0
2023-01-10 11:10:00,178.74,179.08,178.7,178.87,103211.0,173.1754,173.5048,173.1367,173.3014,103211.0
2023-01-10 11:15:00,178.88,179.03,178.78,178.89,72787.0,173.3111,173.4564,173.2142,173.3208,72787.0
2023-01-10 11:20:00,178.95,179.18,178.89,179.07,109980.0,173.3789,173.6017,173.3208,173.4952,109980.0
2023-01-10 11:25:00,179.06,179.08,178.73,178.81,58826.0,173.4855,173.5048,173.1657,173.2432,58826.0
2023-01-10 11:30:00,178.84,178.94,178.68,178.77,72976.0,173.2723,173.3692,173.1173,173.2045,72976.0
2023-01-10 11:35:00,178.76,179.07,178.73,178.73,93011.0,173.1948,173.4952,173.1657,173.1657,93011.0
2023-01-10 11:40:00,178.76,178.89,178.66,178.78,105231.0,173.1948,173.3208,173.0979,173.2142,105231.0
2023-01-10 11:45:00,178.75,178.86,178.59,178.79,43730.0,173.1851,173.2917,173.0301,173.2239,43730.0
2023-01-10 11:50:00,178.81,178.9,178.74,178.88,25863.0,173.2432,173.3304,173.1754,173.3111,25863.0
2023-01-10 11:55:00,178.88,179.07,178.88,178.95,61060.0,173.3111,173.4952,173.3111,173.3789,61060.0
2023-01-10 12:00:00,178.94,178.95,178.54,178.76,83614.0,173.3692,173.3789,172.9817,173.1948,83614.0
2023-01-10 12:05:00,178.74,178.95,178.74,178.92,49873.0,173.1754,173.3789,173.1754,173.3498,49873.0
2023-01-10 12:10:00,178.91,179.24,178.87,179.21,88334.0,173.3401,173.6599,173.3014,173.6308,88334.0
2023-01-10 12:15:00,179.21,179.25,178.98,179.06,183654.0,173.6308,173.6695,173.408,173.4855,183654.0
2023-01-10 12:20:00,179.05,179.27,178.94,179.26,63188.0,173.4758,173.6889,173.3692,173.6792,63188.0
2023-01-10 12:25:00,179.24,179.3,179.08,179.21,50146.0,173.6599,173.718,173.5048,173.6308,50146.0
2023-01-10 12:30:00,179.21,179.36,179.17,179.32,62942.0,173.6308,173.7761,173.592,173.7374,62942.0
2023-01-10 12:35:00,179.33,179.67,179.26,179.66,102716.0,173.7471,174.0765,173.6792,174.0668,102716.0
2023-01-10 12:40:00,179.67,179.75,179.55,179.56,115815.0,174.0765,174.154,173.9602,173.9699,115815.0
2023-01-10 12:45:00,179.55,179.61,179.44,179.51,98092.0,173.9602,174.0183,173.8536,173.9215,98092.0
2023-01-10 12:50:00,179.52,179.63,179.37,179.43,103939.0,173.9311,174.0377,173.7858,173.8439,103939.0
2023-01-10 12:55:00,179.43,179.52,179.39,179.44,27958.0,173.8439,173.9311,173.8052,173.8536,27958.0
2023-01-10 13:00:00,179.43,179.67,179.37,179.66,78850.0,173.8439,174.0765,173.7858,174.0668,78850.0
2023-01-10 13:05:00,179.68,179.8,179.61,179.79,55346.0,174.0862,174.2024,174.0183,174.1927,55346.0
2023-01-10 13:10:00,179.78,179.79,179.55,179.55,52822.0,174.183,174.1927,173.9602,173.9602,52822.0
2023-01-10 13:15:00,179.61,179.62,179.37,179.48,62447.0,174.0183,174.028,173.7858,173.8924,62447.0
2023-01-10 13:20:00,179.5,179.63,179.41,179.62,71199.0,173.9118,174.0377,173.8246,174.028,71199.0
2023-01-10 13:25:00,179.58,179.7,179.57,179.59,48492.0,173.9893,174.1055,173.9796,173.999,48492.0
2023-01-10 13:30:00,179.6,179.81,179.55,179.76,61081.0,174.0087,174.2121,173.9602,174.1637,61081.0
2023-01-10 13:35:00,179.76,179.9,179.76,179.84,67419.0,174.1637,174.2993,174.1637,174.2412,67419.0
2023-01-10 13:40:00,179.82,179.91,179.7,179.73,92759.0,174.2218,174.309,174.1055,174.1346,92759.0
2023-01-10 13:45:00,179.76,179.86,179.73,179.86,73498.0,174.1637,174.2606,174.1346,174.2606,73498.0
2023-01-10 13:50:00,179.86,179.89,179.77,179.8,48871.0,174.2606,174.2896,174.1734,174.2024,48871.0
2023-01-10 13:55:00,179.78,180.02,179.67,179.97,114757.0,174.183,174.4156,174.0765,174.3671,114757.0
2023-01-10 14:00:00,180.0,180.18,179.99,180.09,119879.0,174.3962,174.5706,174.3865,174.4834,119879.0
2023-01-10 14:05:00,180.09,180.15,179.95,180.08,104833.0,174.4834,174.5415,174.3478,174.4737,104833.0
2023-01-10 14:10:00,180.09,180.22,180.05,180.21,61665.0,174.4834,174.6093,174.4446,174.5997,61665.0
2023-01-10 14:15:00,180.21,180.28,180.16,180.27,64019.0,174.5997,174.6675,174.5512,174.6578,64019.0
2023-01-10 14:20:00,180.27,180.34,180.23,180.27,31881.0,174.6578,174.7256,174.619,174.6578,31881.0
2023-01-10 14:25:00,180.28,180.3,180.12,180.29,57178.0,174.6675,174.6869,174.5125,174.6772,57178.0
2023-01-10 14:30:00,180.3,180.4,180.2,180.34,67952.0,174.6869,174.7837,174.59,174.7256,67952.0
2023-01-10 14:35:00,180.35,180.4,180.17,180.18,72407.0,174.7353,174.7837,174.5609,174.5706,72407.0
2023-01-10 14:40:00,180.19,180.22,180.06,180.06,103813.0,174.5803,174.6093,174.4543,174.4543,103813.0
2023-01-10 14:45:00,180.06,180.17,179.97,180.12,117622.0,174.4543,174.5609,174.3671,174.5125,117622.0
2023-01-10 14:50:00,180.12,180.15,179.95,180.03,164504.0,174.5125,174.5415,174.3478,174.4253,164504.0
2023-01-10 14:55:00,180.04,180.09,179.98,180.04,140723.0,174.435,174.4834,174.3768,174.435,140723.0
2023-01-10 15:00:00,180.03,180.11,179.87,179.93,193509.0,174.4253,174.5028,174.2702,174.3284,193509.0
2023-01-10 15:05:00,179.93,179.97,179.71,179.93,106431.0,174.3284,174.3671,174.1152,174.3284,106431.0
2023-01-10 15:10:00,179.94,180.07,179.83,180.07,92360.0,174.3381,174.464,174.2315,174.464,92360.0
2023-01-10 15:15:00,180.06,180.18,180.01,180.1,164374.0,174.4543,174.5706,174.4059,174.4931,164374.0
2023-01-10 15:20:00,180.09,180.1,179.87,179.94,110624.0,174.4834,174.4931,174.2702,174.3381,110624.0
2023-01-10 15:25:00,179.93,180.01,179.84,179.89,147647.0,174.3284,174.4059,174.2412,174.2896,147647.0
2023-01-10 15:30:00,179.9,180.03,179.82,180.02,127449.0,174.2993,174.4253,174.2218,174.4156,127449.0
2023-01-10 15:35:00,180.02,180.09,179.95,179.99,133578.0,174.4156,174.4834,174.3478,174.3865,133578.0
2023-01-10 15:40:00,179.98,180.05,179.92,180.03,142240.0,174.3768,174.4446,174.3187,174.4253,142240.0
2023-01-10 15:45:00,180.02,180.26,180.0,180.17,265327.0,174.4156,174.6481,174.3962,174.5609,265327.0
2023-01-10 15:50:00,180.17,180.47,180.17,180.4,436252.0,174.5609,174.8516,174.5609,174.7837,436252.0
2023-01-10 15:55:00,180.4,180.62,180.39,180.55,717290.0,174.7837,174.9969,174.7741,174.9291,717290.0
2023-01-11 09:30:00,181.26,181.43,180.68,180.94,533175.0,175.617,175.7817,175.055,175.3069,533175.0
2023-01-11 09:35:00,180.94,181.47,180.94,181.42,282760.0,175.3069,175.8204,175.3069,175.772,282760.0
2023-01-11 09:40:00,181.43,181.92,181.39,181.91,329632.0,175.7817,176.2564,175.7429,176.2467,329632.0
2023-01-11 09:45:00,181.91,181.98,181.73,181.88,406866.0,176.2467,176.3146,176.0723,176.2177,406866.0
2023-01-11 09:50:00,181.89,182.24,181.79,182.05,191163.0,176.2274,176.5665,176.1305,176.3824,191163.0
2023-01-11 09:55:00,182.04,182.19,181.75,181.93,168934.0,176.3727,176.518,176.0917,176.2661,168934.0
2023-01-11 10:00:00,181.94,182.04,181.75,181.75,318865.0,176.2758,176.3727,176.0917,176.0917,318865.0
2023-01-11 10:05:00,181.77,181.98,181.71,181.86,174543.0,176.1111,176.3146,176.053,176.1983,174543.0
2023-01-11 10:10:00,181.86,181.97,181.81,181.89,129312.0,176.1983,176.3049,176.1498,176.2274,129312.0
2023-01-11 10:15:00,181.91,182.0,181.8,181.92,72573.0,176.2467,176.3339,176.1402,176.2564,72573.0
2023-01-11 10:20:00,181.91,182.08,181.84,181.99,146945.0,176.2467,176.4114,176.1789,176.3242,146945.0
2023-01-11 10:25:00,181.99,182.17,181.96,182.16,78494.0,176.3242,176.4986,176.2952,176.489,78494.0
2023-01-11 10:30:00,182.16,182.16,181.66,181.72,160013.0,176.489,176.489,176.0045,176.0627,160013.0
2023-01-11 10:35:00,181.73,181.81,181.37,181.65,161798.0,176.0723,176.1498,175.7235,175.9948,161798.0
2023-01-11 10:40:00,181.66,181.79,181.53,181.68,91107.0,176.0045,176.1305,175.8786,176.0239,91107.0
2023-01-11 10:45:00,181.69,181.82,181.6,181.64,124993.0,176.0336,176.1595,175.9464,175.9851,124993.0
2023-01-11 10:50:00,181.66,181.66,181.26,181.34,182466.0,176.0045,176.0045,175.617,175.6945,182466.0
2023-01-11 10:55:00,181.34,181.35,181.04,181.1,169356.0,175.6945,175.7042,175.4038,175.462,169356.0
2023-01-11 11:00:00,181.09,181.44,181.08,181.38,62681.0,175.4523,175.7914,175.4426,175.7332,62681.0
2023-01-11 11:05:00,181.37,181.57,181.34,181.52,287685.0,175.7235,175.9173,175.6945,175.8689,287685.0
2023-01-11 11:10:00,181.51,181.75,181.44,181.74,186594.0,175.8592,176.0917,175.7914,176.082,186594.0
2023-01-11 11:15:00,181.74,181.81,181.58,181.67,121639.0,176.082,176.1498,175.927,176.0142,121639.0
2023-01-11 11:20:00,181.65,181.73,181.55,181.66,93988.0,175.9948,176.0723,175.8979,176.0045,93988.0
2023-01-11 11:25:00,181.66,181.73,181.61,181.64,36701.0,176.0045,176.0723,175.9561,175.9851,36701.0
2023-01-11 11:30:00,181.67,181.87,181.65,181.8,106041.0,176.0142,176.208,175.9948,176.1402,106041.0
2023-01-11 11:35:00,181.81,181.87,181.71,181.81,142899.0,176.1498,176.208,176.053,176.1498,142899.0
2023-01-11 11:40:00,181.82,182.0,181.81,181.99,41486.0,176.1595,176.3339,176.1498,176.3242,41486.0
2023-01-11 11:45:00,182.0,182.02,181.8,181.85,80315.0,176.3339,176.3533,176.1402,176.1886,80315.0
2023-01-11 11:50:00,181.86,182.03,181.81,181.99,40997.0,176.1983,176.363,176.1498,176.3242,40997.0
2023-01-11 11:55:00,181.99,182.0,181.87,181.88,57466.0,176.3242,176.3339,176.208,176.2177,57466.0
2023-01-11 12:00:00,181.89,181.96,181.78,181.88,63568.0,176.2274,176.2952,176.1208,176.2177,63568.0
2023-01-11 12:05:00,181.88,181.92,181.82,181.83,67290.0,176.2177,176.2564,176.1595,176.1692,67290.0
2023-01-11 12:10:00,181.83,182.1,181.83,182.05,72542.0,176.1692,176.4308,176.1692,176.3824,72542.0
2023-01-11 12:15:00,182.06,182.16,181.96,182.02,65715.0,176.3921,176.489,176.2952,176.3533,65715.0
2023-01-11 12:20:00,182.02,182.19,182.0,182.05,52941.0,176.3533,176.518,176.3339,176.3824,52941.0
2023-01-11 12:25:00,182.05,182.06,181.91,181.91,75631.0,176.3824,176.3921,176.2467,176.2467,75631.0
2023-01-11 12:30:00,181.93,181.94,181.72,181.76,60337.0,176.2661,176.2758,176.0627,176.1014,60337.0
2023-01-11 12:35:00,181.78,181.84,181.69,181.83,48053.0,176.1208,176.1789,176.0336,176.1692,48053.0
2023-01-11 12:40:00,181.81,181.93,181.81,181.87,63177.0,176.1498,176.2661,176.1498,176.208,63177.0
2023-01-11 12:45:00,181.87,181.88,181.73,181.82,32730.0,176.208,176.2177,176.0723,176.1595,32730.0
2023-01-11 12:50:00,181.82,181.86,181.77,181.78,39691.0,176.1595,176.1983,176.1111,176.1208,39691.0
2023-01-11 12:55:00,181.78,181.81,181.7,181.77,35816.0,176.1208,176.1498,176.0433,176.1111,35816.0
2023-01-11 13:00:00,181.76,181.98,181.75,181.94,30832.0,176.1014,176.3146,176.0917,176.2758,30832.0
2023-01-11 13:05:00,181.94,182.06,181.86,182.06,32240.0,176.2758,176.3921,176.1983,176.3921,32240.0
2023-01-11 13:10:00,182.05,182.23,181.96,182.13,140598.0,176.3824,176.5568,176.2952,176.4599,140598.0
2023-01-11 13:15:00,182.14,182.14,181.6,181.91,162790.0,176.4696,176.4696,175.9464,176.2467,162790.0
2023-01-11 13:20:00,181.91,182.13,181.89,182.11,55280.0,176.2467,176.4599,176.2274,176.4405,55280.0
2023-01-11 13:25:00,182.09,182.1,181.92,182.04,53452.0,176.4211,176.4308,176.2564,176.3727,53452.0
2023-01-11 13:30:00,182.04,182.14,182.01,182.12,57175.0,176.3727,176.4696,176.3436,176.4502,57175.0
2023-01-11 13:35:00,182.12,182.19,182.0,182.03,135499.0,176.4502,176.518,176.3339,176.363,135499.0
2023-01-11 13:40:00,182.03,182.12,182.01,182.09,73005.0,176.363,176.4502,176.3436,176.4211,73005.0
2023-01-11 13:45:00,182.09,182.11,181.96,182.02,70369.0,176.4211,176.4405,176.2952,176.3533,70369.0
2023-01-11 13:50:00,182.02,182.02,181.81,181.83,87189.0,176.3533,176.3533,176.1498,176.1692,87189.0
2023-01-11 13:55:00,181.83,181.95,181.83,181.95,58933.0,176.1692,176.2855,176.1692,176.2855,58933.0
2023-01-11 14:00:00,181.95,181.99,181.87,181.91,183185.0,176.2855,176.3242,176.208,176.2467,183185.0
2023-01-11 14:05:00,181.91,181.96,181.78,181.9,180586.0,176.2467,176.2952,176.1208,176.237,180586.0
2023-01-11 14:10:00,181.9,181.98,181.88,181.94,44883.0,176.237,176.3146,176.2177,176.2758,44883.0
2023-01-11 14:15:00,181.93,182.05,181.89,182.0,117317.0,176.2661,176.3824,176.2274,176.3339,117317.0
2023-01-11 14:20:00,182.0,182.06,181.93,181.97,62058.0,176.3339,176.3921,176.2661,176.3049,62058.0
2023-01-11 14:25:00,181.97,182.06,181.95,181.95,48070.0,176.3049,176.3921,176.2855,176.2855,48070.0
2023-01-11 14:30:00,181.97,182.11,181.93,182.05,57228.0,176.3049,176.4405,176.2661,176.3824,57228.0
2023-01-11 14:35:00,182.04,182.11,182.02,182.04,47151.0,176.3727,176.4405,176.3533,176.3727,47151.0
2023-01-11 14:40:00,182.03,182.18,181.96,182.14,69532.0,176.363,176.5083,176.2952,176.4696,69532.0
2023-01-11 14:45:00,182.16,182.19,182.08,182.14,133027.0,176.489,176.518,176.4114,176.4696,133027.0
2023-01-11 14:50:00,182.13,182.15,182.08,182.09,61176.0,176.4599,176.4793,176.4114,176.4211,61176.0
2023-01-11 14:55:00,182.1,182.12,182.04,182.11,74810.0,176.4308,176.4502,176.3727,176.4405,74810.0
2023-01-11 15:00:00,182.11,182.22,182.02,182.19,112203.0,176.4405,176.5471,176.3533,176.518,112203.0
2023-01-11 15:05:00,182.19,182.21,182.12,182.15,93198.0,176.518,176.5374,176.4502,176.4793,93198.0
2023-01-11 15:10:00,182.14,182.28,182.14,182.25,122316.0,176.4696,176.6052,176.4696,176.5762,122316.0
2023-01-11 15:15:00,182.25,182.46,182.24,182.42,199458.0,176.5762,176.7796,176.5665,176.7409,199458.0
2023-01-11 15:20:00,182.42,182.49,182.41,182.45,156226.0,176.7409,176.8087,176.7312,176.7699,156226.0
2023-01-11 15:25:00,182.47,182.52,182.24,182.27,212015.0,176.7893,176.8377,176.5665,176.5955,212015.0
2023-01-11 15:30:00,182.26,182.26,182.14,182.25,180669.0,176.5858,176.5858,176.4696,176.5762,180669.0
2023-01-11 15:35:00,182.25,182.3,182.14,182.16,157529.0,176.5762,176.6246,176.4696,176.489,157529.0
2023-01-11 15:40:00,182.15,182.29,182.1,182.28,301967.0,176.4793,176.6149,176.4308,176.6052,301967.0
2023-01-11 15:45:00,182.27,182.45,182.24,182.44,183312.0,176.5955,176.7699,176.5665,176.7602,183312.0
2023-01-11 15:50:00,182.44,182.63,182.35,182.63,468104.0,176.7602,176.9443,176.673,176.9443,468104.0
2023-01-11 15:55:00,182.62,182.79,182.62,182.76,1044143.0,176.9346,177.0993,176.9346,177.0703,1044143.0
2023-01-12 09:30:00,183.6,183.68,182.69,182.74,927986.0,177.8841,177.9616,177.0025,177.0509,927986.0
2023-01-12 09:35:00,182.76,183.07,182.55,183.06,399680.0,177.0703,177.3706,176.8668,177.3609,399680.0
2023-01-12 09:40:00,183.06,183.18,182.14,182.14,556773.0,177.3609,177.4772,176.4696,176.4696,556773.0
2023-01-12 09:45:00,182.14,182.27,181.92,182.03,381721.0,176.4696,176.5955,176.2564,176.363,381721.0
2023-01-12 09:50:00,182.02,182.38,181.95,182.12,292245.0,176.3533,176.7021,176.2855,176.4502,292245.0
2023-01-12 09:55:00,182.11,182.43,182.0,182.37,189975.0,176.4405,176.7505,176.3339,176.6924,189975.0
2023-01-12 10:00:00,182.35,183.26,182.34,183.24,269045.0,176.673,177.5547,176.6633,177.5353,269045.0
2023-01-12 10:05:00,183.25,183.51,183.03,183.37,371782.0,177.545,177.7969,177.3319,177.6613,371782.0
2023-01-12 10:10:00,183.37,184.3,183.37,184.01,501365.0,177.6613,178.5623,177.6613,178.2814,501365.0
2023-01-12 10:15:00,183.99,184.29,183.99,184.15,293575.0,178.262,178.5526,178.262,178.417,293575.0
2023-01-12 10:20:00,184.17,184.29,183.85,184.04,170963.0,178.4364,178.5526,178.1263,178.3104,170963.0
2023-01-12 10:25:00,184.03,184.18,183.66,183.89,165336.0,178.3007,178.4461,177.9423,178.1651,165336.0
2023-01-12 10:30:00,183.84,183.99,183.6,183.89,138234.0,178.1167,178.262,177.8841,178.1651,138234.0
2023-01-12 10:35:00,183.89,184.34,183.87,184.33,200261.0,178.1651,178.6011,178.1457,178.5914,200261.0
2023-01-12 10:40:00,184.33,184.39,183.39,183.53,544969.0,178.5914,178.6495,177.6807,177.8163,544969.0
2023-01-12 10:45:00,183.54,183.71,183.25,183.49,181887.0,177.826,177.9907,177.545,177.7775,181887.0
2023-01-12 10:50:00,183.5,183.88,183.33,183.79,209220.0,177.7872,178.1554,177.6225,178.0682,209220.0
2023-01-12 10:55:00,183.79,184.05,183.55,183.57,163572.0,178.0682,178.3201,177.8357,177.8551,163572.0
2023-01-12 11:00:00,183.61,183.61,183.07,183.4,262498.0,177.8938,177.8938,177.3706,177.6903,262498.0
2023-01-12 11:05:00,183.39,183.74,183.38,183.58,86408.0,177.6807,178.0198,177.671,177.8647,86408.0
2023-01-12 11:10:00,183.6,183.94,183.49,183.93,85543.0,177.8841,178.2135,177.7775,178.2038,85543.0
2023-01-12 11:15:00,183.93,184.02,183.82,183.88,65621.0,178.2038,178.291,178.0973,178.1554,65621.0
2023-01-12 11:20:00,183.9,184.02,183.8,183.94,54217.0,178.1748,178.291,178.0779,178.2135,54217.0
2023-01-12 11:25:00,183.95,184.09,183.62,183.93,86187.0,178.2232,178.3589,177.9035,178.2038,86187.0
2023-01-12 11:30:00,183.95,184.0,183.55,183.78,84357.0,178.2232,178.2717,177.8357,178.0585,84357.0
2023-01-12 11:35:00,183.79,184.01,183.75,183.91,86872.0,178.0682,178.2814,178.0295,178.1845,86872.0
2023-01-12 11:40:00,183.9,184.28,183.85,184.25,104687.0,178.1748,178.543,178.1263,178.5139,104687.0
2023-01-12 11:45:00,184.25,184.32,184.03,184.08,172152.0,178.5139,178.5817,178.3007,178.3492,172152.0
2023-01-12 11:50:00,184.07,184.11,183.97,184.07,95859.0,178.3395,178.3782,178.2426,178.3395,95859.0
2023-01-12 11:55:00,184.07,184.65,184.07,184.45,323499.0,178.3395,178.9014,178.3395,178.7077,323499.0
2023-01-12 12:00:00,184.47,184.58,184.41,184.51,84237.0,178.727,178.8336,178.6689,178.7658,84237.0
2023-01-12 12:05:00,184.53,184.74,184.39,184.63,141808.0,178.7852,178.9886,178.6495,178.8821,141808.0
2023-01-12 12:10:00,184.62,184.91,184.61,184.84,94266.0,178.8724,179.1533,178.8627,179.0855,94266.0
2023-01-12 12:15:00,184.83,185.02,184.8,184.97,127012.0,179.0758,179.2599,179.0468,179.2115,127012.0
2023-01-12 12:20:00,184.97,185.06,184.81,184.95,95568.0,179.2115,179.2987,179.0565,179.1921,95568.0
2023-01-12 12:25:00,184.95,185.17,184.89,185.1,106870.0,179.1921,179.4052,179.134,179.3374,106870.0
2023-01-12 12:30:00,185.1,185.19,184.97,185.14,152326.0,179.3374,179.4246,179.2115,179.3762,152326.0
2023-01-12 12:35:00,185.13,185.23,185.08,185.08,124454.0,179.3665,179.4634,179.318,179.318,124454.0
2023-01-12 12:40:00,185.09,185.1,184.93,185.02,116654.0,179.3277,179.3374,179.1727,179.2599,116654.0
2023-01-12 12:45:00,185.03,185.29,185.02,185.15,72337.0,179.2696,179.5215,179.2599,179.3859,72337.0
2023-01-12 12:50:00,185.16,185.34,185.15,185.23,75328.0,179.3956,179.57,179.3859,179.4634,75328.0
2023-01-12 12:55:00,185.24,185.35,185.18,185.18,115391.0,179.4731,179.5796,179.4149,179.4149,115391.0
2023-01-12 13:00:00,185.17,185.4,185.14,185.37,223029.0,179.4052,179.6281,179.3762,179.599,223029.0
2023-01-12 13:05:00,185.38,185.53,185.28,185.45,210099.0,179.6087,179.754,179.5118,179.6765,210099.0
2023-01-12 13:10:00,185.45,185.58,185.36,185.55,96848.0,179.6765,179.8025,179.5893,179.7734,96848.0
2023-01-12 13:15:00,185.54,185.85,185.53,185.71,209472.0,179.7637,180.0641,179.754,179.9284,209472.0
2023-01-12 13:20:00,185.72,185.78,185.53,185.54,73109.0,179.9381,179.9963,179.754,179.7637,73109.0
2023-01-12 13:25:00,185.55,185.55,184.53,184.59,261212.0,179.7734,179.7734,178.7852,178.8433,261212.0
2023-01-12 13:30:00,184.6,184.78,184.3,184.73,276592.0,178.853,179.0274,178.5623,178.9789,276592.0
2023-01-12 13:35:00,184.73,185.12,184.7,185.09,121859.0,178.9789,179.3568,178.9499,179.3277,121859.0
2023-01-12 13:40:00,185.09,185.21,185.01,185.12,57884.0,179.3277,179.444,179.2502,179.3568,57884.0
2023-01-12 13:45:00,185.13,185.33,185.09,185.27,85582.0,179.3665,179.5603,179.3277,179.5021,85582.0
2023-01-12 13:50:00,185.28,185.62,185.23,185.54,72336.0,179.5118,179.8412,179.4634,179.7637,72336.0
2023-01-12 13:55:00,185.54,185.62,185.48,185.54,146612.0,179.7637,179.8412,179.7056,179.7637,146612.0
2023-01-12 14:00:00,185.56,185.67,185.31,185.36,109671.0,179.7831,179.8897,179.5409,179.5893,109671.0
2023-01-12 14:05:00,185.35,185.5,185.25,185.32,94795.0,179.5796,179.725,179.4828,179.5506,94795.0
2023-01-12 14:10:00,185.32,185.49,185.25,185.45,130072.0,179.5506,179.7153,179.4828,179.6765,130072.0
2023-01-12 14:15:00,185.46,185.49,185.36,185.44,57437.0,179.6862,179.7153,179.5893,179.6668,57437.0
2023-01-12 14:20:00,185.45,185.57,185.24,185.46,125854.0,179.6765,179.7928,179.4731,179.6862,125854.0
2023-01-12 14:25:00,185.46,185.56,185.34,185.37,245301.0,179.6862,179.7831,179.57,179.599,245301.0
2023-01-12 14:30:00,185.37,185.43,185.19,185.31,63491.0,179.599,179.6572,179.4246,179.5409,63491.0
2023-01-12 14:35:00,185.32,185.6,185.32,185.57,65334.0,179.5506,179.8219,179.5506,179.7928,65334.0
2023-01-12 14:40:00,185.58,185.69,185.5,185.61,73294.0,179.8025,179.9091,179.725,179.8315,73294.0
2023-01-12 14:45:00,185.62,185.81,185.6,185.68,183675.0,179.8412,180.0253,179.8219,179.8994,183675.0
2023-01-12 14:50:00,185.68,185.69,185.3,185.36,99505.0,179.8994,179.9091,179.5312,179.5893,99505.0
2023-01-12 14:55:00,185.37,185.56,185.22,185.55,83703.0,179.599,179.7831,179.4537,179.7734,83703.0
2023-01-12 15:00:00,185.56,185.72,185.41,185.67,143631.0,179.7831,179.9381,179.6378,179.8897,143631.0
2023-01-12 15:05:00,185.68,185.69,185.3,185.34,97995.0,179.8994,179.9091,179.5312,179.57,97995.0
2023-01-12 15:10:00,185.35,185.39,185.24,185.33,139511.0,179.5796,179.6184,179.4731,179.5603,139511.0
2023-01-12 15:15:00,185.33,185.41,185.15,185.18,175379.0,179.5603,179.6378,179.3859,179.4149,175379.0
2023-01-12 15:20:00,185.19,185.45,185.11,185.41,129348.0,179.4246,179.6765,179.3471,179.6378,129348.0
2023-01-12 15:25:00,185.41,185.59,185.39,185.45,151493.0,179.6378,179.8122,179.6184,179.6765,151493.0
2023-01-12 15:30:00,185.46,185.65,185.42,185.62,129396.0,179.6862,179.8703,179.6475,179.8412,129396.0
2023-01-12 15:35:00,185.62,185.64,185.41,185.54,138625.0,179.8412,179.8606,179.6378,179.7637,138625.0
2023-01-12 15:40:00,185.55,185.65,185.44,185.49,207716.0,179.7734,179.8703,179.6668,179.7153,207716.0
2023-01-12 15:45:00,185.5,185.5,185.15,185.31,245319.0,179.725,179.725,179.3859,179.5409,245319.0
2023-01-12 15:50:00,185.31,185.75,185.31,185.71,385660.0,179.5409,179.9672,179.5409,179.9284,385660.0
2023-01-12 15:55:00,185.71,185.95,185.68,185.84,962869.0,179.9284,180.161,179.8994,180.0544,962869.0
2023-01-13 09:30:00,184.5,185.15,184.48,185.1,746505.0,178.7561,179.3859,178.7367,179.3374,746505.0
2023-01-13 09:35:00,185.09,185.15,184.5,184.67,421445.0,179.3277,179.3859,178.7561,178.9208,421445.0
2023-01-13 09:40:00,184.69,184.93,184.33,184.62,361553.0,178.9402,179.1727,178.5914,178.8724,361553.0
2023-01-13 09:45:00,184.63,185.18,184.38,184.77,380877.0,178.8821,179.4149,178.6398,179.0177,380877.0
2023-01-13 09:50:00,184.77,185.28,184.73,185.19,157774.0,179.0177,179.5118,178.9789,179.4246,157774.0
2023-01-13 09:55:00,185.2,185.34,185.06,185.13,154711.0,179.4343,179.57,179.2987,179.3665,154711.0
2023-01-13 10:00:00,185.13,185.57,184.88,185.38,345720.0,179.3665,179.7928,179.1243,179.6087,345720.0
2023-01-13 10:05:00,185.38,185.67,185.16,185.17,267060.0,179.6087,179.8897,179.3956,179.4052,267060.0
2023-01-13 10:10:00,185.18,185.52,185.11,185.39,168233.0,179.4149,179.7443,179.3471,179.6184,168233.0
2023-01-13 10:15:00,185.38,185.55,185.31,185.48,140445.0,179.6087,179.7734,179.5409,179.7056,140445.0
2023-01-13 10:20:00,185.47,186.2,185.41,185.98,558181.0,179.6959,180.4032,179.6378,180.19,558181.0
2023-01-13 10:25:00,185.97,186.02,185.75,185.96,174620.0,180.1803,180.2288,179.9672,180.1707,174620.0
2023-01-13 10:30:00,185.96,186.1,185.63,185.72,239960.0,180.1707,180.3063,179.8509,179.9381,239960.0
2023-01-13 10:35:00,185.72,185.89,185.71,185.82,199263.0,179.9381,180.1028,179.9284,180.035,199263.0
2023-01-13 10:40:00,185.82,186.12,185.82,185.91,291109.0,180.035,180.3257,180.035,180.1222,291109.0
2023-01-13 10:45:00,185.91,186.29,185.88,186.27,235356.0,180.1222,180.4904,180.0931,180.471,235356.0
2023-01-13 10:50:00,186.27,186.3,186.09,186.22,135313.0,180.471,180.5001,180.2966,180.4226,135313.0
2023-01-13 10:55:00,186.23,186.35,186.09,186.21,186025.0,180.4322,180.5485,180.2966,180.4129,186025.0
2023-01-13 11:00:00,186.22,186.36,185.98,186.36,162238.0,180.4226,180.5582,180.19,180.5582,162238.0
2023-01-13 11:05:00,186.34,186.4,186.17,186.2,79673.0,180.5388,180.597,180.3741,180.4032,79673.0
2023-01-13 11:10:00,186.19,186.37,186.1,186.17,119779.0,180.3935,180.5679,180.3063,180.3741,119779.0
2023-01-13 11:15:00,186.18,186.19,185.91,186.02,186326.0,180.3838,180.3935,180.1222,180.2288,186326.0
2023-01-13 11:20:00,186.02,186.44,185.99,186.36,154217.0,180.2288,180.6357,180.1997,180.5582,154217.0
2023-01-13 11:25:00,186.36,186.41,186.13,186.24,226148.0,180.5582,180.6066,180.3354,180.4419,226148.0
2023-01-13 11:30:00,186.25,186.3,185.9,185.91,244292.0,180.4516,180.5001,180.1125,180.1222,244292.0
2023-01-13 11:35:00,185.91,186.01,185.75,185.76,115787.0,180.1222,180.2191,179.9672,179.9769,115787.0
2023-01-13 11:40:00,185.84,185.98,185.77,185.94,39771.0,180.0544,180.19,179.9866,180.1513,39771.0
2023-01-13 11:45:00,185.93,186.09,185.71,186.03,65897.0,180.1416,180.2966,179.9284,180.2385,65897.0
2023-01-13 11:50:00,186.03,186.15,185.92,186.06,128434.0,180.2385,180.3547,180.1319,180.2675,128434.0
2023-01-13 11:55:00,186.06,186.12,185.91,186.11,99132.0,180.2675,180.3257,180.1222,180.316,99132.0
2023-01-13 12:00:00,186.1,186.22,186.05,186.07,63816.0,180.3063,180.4226,180.2578,180.2772,63816.0
2023-01-13 12:05:00,186.07,186.19,186.02,186.18,28693.0,180.2772,180.3935,180.2288,180.3838,28693.0
2023-01-13 12:10:00,186.19,186.33,186.09,186.3,114989.0,180.3935,180.5291,180.2966,180.5001,114989.0
2023-01-13 12:15:00,186.29,186.52,186.27,186.48,71546.0,180.4904,180.7132,180.471,180.6745,71546.0
2023-01-13 12:20:00,186.48,186.56,186.37,186.4,79686.0,180.6745,180.752,180.5679,180.597,79686.0
2023-01-13 12:25:00,186.41,186.6,186.35,186.52,82843.0,180.6066,180.7907,180.5485,180.7132,82843.0
2023-01-13 12:30:00,186.53,186.6,186.37,186.53,118485.0,180.7229,180.7907,180.5679,180.7229,118485.0
2023-01-13 12:35:00,186.53,186.55,186.26,186.31,64129.0,180.7229,180.7423,180.4613,180.5098,64129.0
2023-01-13 12:40:00,186.31,186.44,186.25,186.44,90101.0,180.5098,180.6357,180.4516,180.6357,90101.0
2023-01-13 12:45:00,186.43,186.54,186.36,186.41,65222.0,180.626,180.7326,180.5582,180.6066,65222.0
2023-01-13 12:50:00,186.4,186.56,186.32,186.52,73572.0,180.597,180.752,180.5194,180.7132,73572.0
2023-01-13 12:55:00,186.51,186.7,186.49,186.57,78930.0,180.7035,180.8876,180.6842,180.7617,78930.0
2023-01-13 13:00:00,186.58,186.7,186.52,186.52,73016.0,180.7713,180.8876,180.7132,180.7132,73016.0
2023-01-13 13:05:00,186.53,186.53,186.4,186.49,37060.0,180.7229,180.7229,180.597,180.6842,37060.0
2023-01-13 13:10:00,186.48,186.59,186.45,186.49,53674.0,180.6745,180.781,180.6454,180.6842,53674.0
2023-01-13 13:15:00,186.49,186.51,186.28,186.3,113951.0,180.6842,180.7035,180.4807,180.5001,113951.0
2023-01-13 13:20:00,186.29,186.38,186.23,186.36,140820.0,180.4904,180.5776,180.4322,180.5582,140820.0
2023-01-13 13:25:00,186.36,186.46,186.3,186.44,95552.0,180.5582,180.6551,180.5001,180.6357,95552.0
2023-01-13 13:30:00,186.44,186.59,186.38,186.56,92261.0,180.6357,180.781,180.5776,180.752,92261.0
2023-01-13 13:35:00,186.55,186.6,186.4,186.6,46921.0,180.7423,180.7907,180.597,180.7907,46921.0
2023-01-13 13:40:00,186.6,186.96,186.6,186.9,189105.0,180.7907,181.1395,180.7907,181.0814,189105.0
2023-01-13 13:45:00,186.89,187.11,186.78,187.01,202728.0,181.0717,181.2848,180.9651,181.188,202728.0
2023-01-13 13:50:00,187.02,187.07,186.87,186.88,76438.0,181.1977,181.2461,181.0523,181.062,76438.0
2023-01-13 13:55:00,186.87,186.96,186.85,186.95,82596.0,181.0523,181.1395,181.0329,181.1298,82596.0
2023-01-13 14:00:00,186.95,187.01,186.74,186.82,98479.0,181.1298,181.188,180.9264,181.0039,98479.0
2023-01-13 14:05:00,186.83,186.89,186.7,186.7,54204.0,181.0136,181.0717,180.8876,180.8876,54204.0
2023-01-13 14:10:00,186.71,186.86,186.69,186.73,93648.0,180.8973,181.0426,180.8779,180.9167,93648.0
2023-01-13 14:15:00,186.73,186.88,186.64,186.67,89828.0,180.9167,181.062,180.8295,180.8585,89828.0
2023-01-13 14:20:00,186.65,186.68,186.53,186.6,45469.0,180.8392,180.8682,180.7229,180.7907,45469.0
2023-01-13 14:25:00,186.61,186.65,186.54,186.62,119999.0,180.8004,180.8392,180.7326,180.8101,119999.0
2023-01-13 14:30:00,186.63,186.68,186.52,186.55,172943.0,180.8198,180.8682,180.7132,180.7423,172943.0
2023-01-13 14:35:00,186.54,186.63,186.41,186.61,85599.0,180.7326,180.8198,180.6066,180.8004,85599.0
2023-01-13 14:40:00,186.61,186.62,186.52,186.6,68968.0,180.8004,180.8101,180.7132,180.7907,68968.0
2023-01-13 14:45:00,186.61,186.69,186.52,186.59,100275.0,180.8004,180.8779,180.7132,180.781,100275.0
2023-01-13 14:50:00,186.6,186.61,186.36,186.37,102368.0,180.7907,180.8004,180.5582,180.5679,102368.0
2023-01-13 14:55:00,186.37,186.44,186.3,186.36,200365.0,180.5679,180.6357,180.5001,180.5582,200365.0
2023-01-13 15:00:00,186.38,186.56,186.34,186.56,150153.0,180.5776,180.752,180.5388,180.752,150153.0
2023-01-13 15:05:00,186.55,186.55,186.43,186.48,169504.0,180.7423,180.7423,180.626,180.6745,169504.0
2023-01-13 15:10:00,186.48,186.59,186.41,186.52,252034.0,180.6745,180.781,180.6066,180.7132,252034.0
2023-01-13 15:15:00,186.52,186.78,186.51,186.69,146469.0,180.7132,180.9651,180.7035,180.8779,146469.0
2023-01-13 15:20:00,186.69,186.77,186.64,186.7,138216.0,180.8779,180.9554,180.8295,180.8876,138216.0
2023-01-13 15:25:00,186.69,186.92,186.64,186.92,89635.0,180.8779,181.1008,180.8295,181.1008,89635.0
2023-01-13 15:30:00,186.93,186.97,186.85,186.91,154974.0,181.1105,181.1492,181.0329,181.0911,154974.0
2023-01-13 15:35:00,186.92,187.19,186.91,187.17,344698.0,181.1008,181.3624,181.0911,181.343,344698.0
2023-01-13 15:40:00,187.17,187.32,187.08,187.3,443515.0,181.343,181.4883,181.2558,181.4689,443515.0
2023-01-13 15:45:00,187.3,187.34,186.91,187.0,290095.0,181.4689,181.5077,181.0911,181.1783,290095.0
2023-01-13 15:50:00,186.99,187.0,186.8,186.92,376639.0,181.1686,181.1783,180.9845,181.1008,376639.0
2023-01-13 15:55:00,186.91,187.12,186.91,187.06,1156329.0,181.0911,181.2945,181.0911,181.2364,1156329.0
2023-01-17 09:30:00,187.0,187.36,186.43,186.45,789513.0,181.1783,181.5271,180.626,180.6454,789513.0
2023-01-17 09:35:00,186.46,186.8,186.37,186.45,340049.0,180.6551,180.9845,180.5679,180.6454,340049.0
2023-01-17 09:40:00,186.44,186.97,186.23,186.9,293542.0,180.6357,181.1492,180.4322,181.0814,293542.0
2023-01-17 09:45:00,186.89,187.0,186.79,186.96,182495.0,181.0717,181.1783,180.9748,181.1395,182495.0
2023-01-17 09:50:00,186.98,187.26,186.75,187.22,272653.0,181.1589,181.4302,180.9361,181.3914,272653.0
2023-01-17 09:55:00,187.21,187.3,186.87,187.04,307924.0,181.3817,181.4689,181.0523,181.217,307924.0
2023-01-17 10:00:00,187.05,187.84,187.05,187.61,335180.0,181.2267,181.9921,181.2267,181.7693,335180.0
2023-01-17 10:05:00,187.63,187.7,187.39,187.44,177436.0,181.7887,181.8565,181.5561,181.6046,177436.0
2023-01-17 10:10:00,187.44,187.55,187.24,187.25,155770.0,181.6046,181.7112,181.4108,181.4205,155770.0
2023-01-17 10:15:00,187.29,187.38,187.16,187.21,254496.0,181.4592,181.5464,181.3333,181.3817,254496.0
2023-01-17 10:20:00,187.21,187.68,187.19,187.49,257337.0,181.3817,181.8371,181.3624,181.653,257337.0
2023-01-17 10:25:00,187.49,187.63,187.21,187.3,144756.0,181.653,181.7887,181.3817,181.4689,144756.0
2023-01-17 10:30:00,187.32,187.37,186.91,187.09,205263.0,181.4883,181.5368,181.0911,181.2655,205263.0
2023-01-17 10:35:00,187.09,187.14,186.86,186.87,136282.0,181.2655,181.3139,181.0426,181.0523,136282.0
2023-01-17 10:40:00,186.88,186.96,186.4,186.78,223442.0,181.062,181.1395,180.597,180.9651,223442.0
2023-01-17 10:45:00,186.79,186.93,186.64,186.9,106969.0,180.9748,181.1105,180.8295,181.0814,106969.0
2023-01-17 10:50:00,186.89,186.98,186.7,186.89,97284.0,181.0717,181.1589,180.8876,181.0717,97284.0
2023-01-17 10:55:00,186.88,186.88,186.69,186.81,143054.0,181.062,181.062,180.8779,180.9942,143054.0
2023-01-17 11:00:00,186.81,186.96,186.66,186.85,171894.0,180.9942,181.1395,180.8489,181.0329,171894.0
2023-01-17 11:05:00,186.85,186.93,186.56,186.64,134478.0,181.0329,181.1105,180.752,180.8295,134478.0
2023-01-17 11:10:00,186.66,186.66,186.29,186.45,352821.0,180.8489,180.8489,180.4904,180.6454,352821.0
2023-01-17 11:15:00,186.45,186.61,186.36,186.46,171577.0,180.6454,180.8004,180.5582,180.6551,171577.0
2023-01-17 11:20:00,186.45,186.52,186.24,186.28,199846.0,180.6454,180.7132,180.4419,180.4807,199846.0
2023-01-17 11:25:00,186.26,186.63,186.24,186.54,158324.0,180.4613,180.8198,180.4419,180.7326,158324.0
2023-01-17 11:30:00,186.55,186.69,186.51,186.51,196015.0,180.7423,180.8779,180.7035,180.7035,196015.0
2023-01-17 11:35:00,186.52,186.55,186.34,186.42,194477.0,180.7132,180.7423,180.5388,180.6163,194477.0
2023-01-17 11:40:00,186.42,186.48,186.29,186.31,138938.0,180.6163,180.6745,180.4904,180.5098,138938.0
2023-01-17 11:45:00,186.31,186.49,186.3,186.44,144892.0,180.5098,180.6842,180.5001,180.6357,144892.0
2023-01-17 11:50:00,186.42,186.64,186.41,186.51,112366.0,180.6163,180.8295,180.6066,180.7035,112366.0
2023-01-17 11:55:00,186.52,186.64,186.41,186.56,127413.0,180.7132,180.8295,180.6066,180.752,127413.0
2023-01-17 12:00:00,186.57,186.86,186.57,186.8,157269.0,180.7617,181.0426,180.7617,180.9845,157269.0
2023-01-17 12:05:00,186.81,186.82,186.61,186.62,168928.0,180.9942,181.0039,180.8004,180.8101,168928.0
2023-01-17 12:10:00,186.6,186.71,186.51,186.63,190456.0,180.7907,180.8973,180.7035,180.8198,190456.0
2023-01-17 12:15:00,186.63,186.69,186.45,186.47,77576.0,180.8198,180.8779,180.6454,180.6648,77576.0
2023-01-17 12:20:00,186.5,186.63,186.44,186.52,61603.0,180.6938,180.8198,180.6357,180.7132,61603.0
2023-01-17 12:25:00,186.5,186.53,186.33,186.47,107003.0,180.6938,180.7229,180.5291,180.6648,107003.0
2023-01-17 12:30:00,186.46,186.64,186.42,186.59,53634.0,180.6551,180.8295,180.6163,180.781,53634.0
2023-01-17 12:35:00,186.59,186.77,186.58,186.72,97041.0,180.781,180.9554,180.7713,180.907,97041.0
2023-01-17 12:40:00,186.72,186.77,186.67,186.69,90677.0,180.907,180.9554,180.8585,180.8779,90677.0
2023-01-17 12:45:00,186.69,186.83,186.64,186.68,91827.0,180.8779,181.0136,180.8295,180.8682,91827.0
2023-01-17 12:50:00,186.67,186.79,186.64,186.75,99828.0,180.8585,180.9748,180.8295,180.9361,99828.0
2023-01-17 12:55:00,186.76,186.78,186.64,186.71,48367.0,180.9457,180.9651,180.8295,180.8973,48367.0
2023-01-17 13:00:00,186.71,186.82,186.69,186.77,91518.0,180.8973,181.0039,180.8779,180.9554,91518.0
2023-01-17 13:05:00,186.76,186.82,186.67,186.77,77753.0,180.9457,181.0039,180.8585,180.9554,77753.0
2023-01-17 13:10:00,186.76,186.78,186.65,186.72,142565.0,180.9457,180.9651,180.8392,180.907,142565.0
2023-01-17 13:15:00,186.74,186.76,186.66,186.7,135323.0,180.9264,180.9457,180.8489,180.8876,135323.0
2023-01-17 13:20:00,186.7,186.73,186.6,186.61,84139.0,180.8876,180.9167,180.7907,180.8004,84139.0
2023-01-17 13:25:00,186.61,186.71,186.5,186.66,177618.0,180.8004,180.8973,180.6938,180.8489,177618.0
2023-01-17 13:30:00,186.67,186.7,186.57,186.57,86906.0,180.8585,180.8876,180.7617,180.7617,86906.0
2023-01-17 13:35:00,186.56,186.92,186.54,186.9,70422.0,180.752,181.1008,180.7326,181.0814,70422.0
2023-01-17 13:40:00,186.9,186.91,186.83,186.83,85732.0,181.0814,181.0911,181.0136,181.0136,85732.0
2023-01-17 13:45:00,186.84,186.88,186.73,186.87,51042.0,181.0233,181.062,180.9167,181.0523,51042.0
2023-01-17 13:50:00,186.86,186.9,186.76,186.76,67518.0,181.0426,181.0814,180.9457,180.9457,67518.0
2023-01-17 13:55:00,186.76,186.85,186.71,186.82,56351.0,180.9457,181.0329,180.8973,181.0039,56351.0
2023-01-17 14:00:00,186.82,186.86,186.72,186.86,66854.0,181.0039,181.0426,180.907,181.0426,66854.0
2023-01-17 14:05:00,186.85,186.95,186.82,186.88,62618.0,181.0329,181.1298,181.0039,181.062,62618.0
2023-01-17 14:10:00,186.87,186.88,186.49,186.59,75905.0,181.0523,181.062,180.6842,180.781,75905.0
2023-01-17 14:15:00,186.56,186.6,186.25,186.44,149840.0,180.752,180.7907,180.4516,180.6357,149840.0
2023-01-17 14:20:00,186.44,186.45,186.26,186.4,108128.0,180.6357,180.6454,180.4613,180.597,108128.0
2023-01-17 14:25:00,186.41,186.49,186.39,186.44,60632.0,180.6066,180.6842,180.5873,180.6357,60632.0
2023-01-17 14:30:00,186.46,186.68,186.46,186.65,45229.0,180.6551,180.8682,180.6551,180.8392,45229.0
2023-01-17 14:35:00,186.66,186.78,186.66,186.78,46560.0,180.8489,180.9651,180.8489,180.9651,46560.0
2023-01-17 14:40:00,186.75,186.78,186.65,186.74,75210.0,180.9361,180.9651,180.8392,180.9264,75210.0
2023-01-17 14:45:00,186.73,186.75,186.64,186.75,89264.0,180.9167,180.9361,180.8295,180.9361,89264.0
2023-01-17 14:50:00,186.76,186.78,186.57,186.66,106309.0,180.9457,180.9651,180.7617,180.8489,106309.0
2023-01-17 14:55:00,186.66,186.67,186.46,186.56,114955.0,180.8489,180.8585,180.6551,180.752,114955.0
2023-01-17 15:00:00,186.55,186.86,186.54,186.84,106171.0,180.7423,181.0426,180.7326,181.0233,106171.0
2023-01-17 15:05:00,186.84,186.85,186.73,186.73,71970.0,181.0233,181.0329,180.9167,180.9167,71970.0
2023-01-17 15:10:00,186.73,186.79,186.61,186.74,99027.0,180.9167,180.9748,180.8004,180.9264,99027.0
2023-01-17 15:15:00,186.74,186.91,186.71,186.86,125605.0,180.9264,181.0911,180.8973,181.0426,125605.0
2023-01-17 15:20:00,186.85,186.89,186.67,186.88,106129.0,181.0329,181.0717,180.8585,181.062,106129.0
2023-01-17 15:25:00,186.88,186.91,186.74,186.78,68292.0,181.062,181.0911,180.9264,180.9651,68292.0
2023-01-17 15:30:00,186.76,186.94,186.73,186.91,116732.0,180.9457,181.1201,180.9167,181.0911,116732.0
2023-01-17 15:35:00,186.92,186.97,186.79,186.92,104569.0,181.1008,181.1492,180.9748,181.1008,104569.0
2023-01-17 15:40:00,186.92,186.92,186.75,186.77,194962.0,181.1008,181.1008,180.9361,180.9554,194962.0
2023-01-17 15:45:00,186.77,186.77,186.57,186.67,112085.0,180.9554,180.9554,180.7617,180.8585,112085.0
2023-01-17 15:50:00,186.66,186.78,186.52,186.66,429370.0,180.8489,180.9651,180.7132,180.8489,429370.0
2023-01-17 15:55:00,186.65,186.85,186.61,186.84,633160.0,180.8392,181.0329,180.8004,181.0233,633160.0
2023-01-18 09:30:00,187.45,188.04,187.45,187.73,600613.0,181.6143,182.1859,181.6143,181.8855,600613.0
2023-01-18 09:35:00,187.73,187.77,187.16,187.49,364334.0,181.8855,181.9243,181.3333,181.653,364334.0
2023-01-18 09:40:00,187.5,188.24,187.5,187.88,447069.0,181.6627,182.3797,181.6627,182.0309,447069.0
2023-01-18 09:45:00,187.88,188.07,187.66,187.98,266501.0,182.0309,182.215,181.8177,182.1278,266501.0
2023-01-18 09:50:00,187.99,188.31,187.97,188.19,195257.0,182.1375,182.4475,182.1181,182.3312,195257.0
2023-01-18 09:55:00,188.19,188.49,188.15,188.44,325127.0,182.3312,182.6219,182.2925,182.5734,325127.0
2023-01-18 10:00:00,188.45,188.84,188.45,188.53,427819.0,182.5831,182.961,182.5831,182.6606,427819.0
2023-01-18 10:05:00,188.55,188.81,188.55,188.61,452826.0,182.68,182.9319,182.68,182.7382,452826.0
2023-01-18 10:10:00,188.6,188.75,188.51,188.63,206709.0,182.7285,182.8738,182.6413,182.7575,206709.0
2023-01-18 10:15:00,188.63,188.85,188.2,188.38,332367.0,182.7575,182.9707,182.3409,182.5153,332367.0
2023-01-18 10:20:00,188.38,188.96,188.37,188.82,422945.0,182.5153,183.0773,182.5056,182.9416,422945.0
2023-01-18 10:25:00,188.81,188.91,188.67,188.83,204431.0,182.9319,183.0288,182.7963,182.9513,204431.0
2023-01-18 10:30:00,188.86,188.9,188.35,188.38,208070.0,182.9804,183.0191,182.4862,182.5153,208070.0
2023-01-18 10:35:00,188.37,188.43,187.75,187.78,222173.0,182.5056,182.5638,181.9049,181.934,222173.0
2023-01-18 10:40:00,187.74,187.98,187.37,187.49,272330.0,181.8952,182.1278,181.5368,181.653,272330.0
2023-01-18 10:45:00,187.49,187.73,187.45,187.57,309432.0,181.653,181.8855,181.6143,181.7305,309432.0
2023-01-18 10:50:00,187.57,187.68,187.04,187.04,206058.0,181.7305,181.8371,181.217,181.217,206058.0
2023-01-18 10:55:00,187.04,187.23,186.84,187.22,409179.0,181.217,181.4011,181.0233,181.3914,409179.0
2023-01-18 11:00:00,187.23,187.41,187.05,187.07,191965.0,181.4011,181.5755,181.2267,181.2461,191965.0
2023-01-18 11:05:00,187.11,187.11,186.52,186.74,211713.0,181.2848,181.2848,180.7132,180.9264,211713.0
2023-01-18 11:10:00,186.74,186.75,186.41,186.56,252483.0,180.9264,180.9361,180.6066,180.752,252483.0
2023-01-18 11:15:00,186.56,186.57,186.24,186.27,182273.0,180.752,180.7617,180.4419,180.471,182273.0
2023-01-18 11:20:00,186.27,186.27,185.79,185.91,346831.0,180.471,180.471,180.0059,180.1222,346831.0
2023-01-18 11:25:00,185.92,186.23,185.73,186.01,427192.0,180.1319,180.4322,179.9478,180.2191,427192.0
2023-01-18 11:30:00,186.01,186.04,185.68,185.9,232772.0,180.2191,180.2482,179.8994,180.1125,232772.0
2023-01-18 11:35:00,185.89,185.92,185.46,185.49,164175.0,180.1028,180.1319,179.6862,179.7153,164175.0
2023-01-18 11:40:00,185.5,185.56,185.16,185.25,250172.0,179.725,179.7831,179.3956,179.4828,250172.0
2023-01-18 11:45:00,185.24,185.42,185.08,185.38,203296.0,179.4731,179.6475,179.318,179.6087,203296.0
2023-01-18 11:50:00,185.38,185.4,184.93,185.12,361954.0,179.6087,179.6281,179.1727,179.3568,361954.0
2023-01-18 11:55:00,185.15,185.47,185.04,185.4,188792.0,179.3859,179.6959,179.2793,179.6281,188792.0
2023-01-18 12:00:00,185.4,185.59,185.35,185.36,271087.0,179.6281,179.8122,179.5796,179.5893,271087.0
2023-01-18 12:05:00,185.37,185.55,185.27,185.44,119740.0,179.599,179.7734,179.5021,179.6668,119740.0
2023-01-18 12:10:00,185.43,185.68,185.34,185.67,82522.0,179.6572,179.8994,179.57,179.8897,82522.0
2023-01-18 12:15:00,185.63,185.63,185.25,185.27,96994.0,179.8509,179.8509,179.4828,179.5021,96994.0
2023-01-18 12:20:00,185.27,185.38,185.13,185.13,85299.0,179.5021,179.6087,179.3665,179.3665,85299.0
2023-01-18 12:25:00,185.13,185.18,184.8,184.92,139167.0,179.3665,179.4149,179.0468,179.163,139167.0
2023-01-18 12:30:00,184.91,184.96,184.66,184.84,156152.0,179.1533,179.2018,178.9111,179.0855,156152.0
2023-01-18 12:35:00,184.84,185.1,184.83,184.96,164433.0,179.0855,179.3374,179.0758,179.2018,164433.0
2023-01-18 12:40:00,184.95,185.02,184.79,184.85,147363.0,179.1921,179.2599,179.0371,179.0952,147363.0
2023-01-18 12:45:00,184.86,184.97,184.77,184.92,88798.0,179.1049,179.2115,179.0177,179.163,88798.0
2023-01-18 12:50:00,184.93,185.02,184.61,184.63,97094.0,179.1727,179.2599,178.8627,178.8821,97094.0
2023-01-18 12:55:00,184.63,184.73,184.51,184.58,141098.0,178.8821,178.9789,178.7658,178.8336,141098.0
2023-01-18 13:00:00,184.58,184.73,184.37,184.43,170155.0,178.8336,178.9789,178.6302,178.6883,170155.0
2023-01-18 13:05:00,184.43,184.5,184.16,184.16,161455.0,178.6883,178.7561,178.4267,178.4267,161455.0
2023-01-18 13:10:00,184.16,184.21,184.06,184.09,216031.0,178.4267,178.4751,178.3298,178.3589,216031.0
2023-01-18 13:15:00,184.09,184.25,184.03,184.24,204371.0,178.3589,178.5139,178.3007,178.5042,204371.0
2023-01-18 13:20:00,184.23,184.41,184.15,184.27,395339.0,178.4945,178.6689,178.417,178.5333,395339.0
2023-01-18 13:25:00,184.26,185.02,184.22,185.02,161486.0,178.5236,179.2599,178.4848,179.2599,161486.0
2023-01-18 13:30:00,185.02,185.26,184.87,184.9,256376.0,179.2599,179.4924,179.1146,179.1437,256376.0
2023-01-18 13:35:00,184.9,185.33,184.88,185.25,210381.0,179.1437,179.5603,179.1243,179.4828,210381.0
2023-01-18 13:40:00,185.25,185.57,185.21,185.53,122891.0,179.4828,179.7928,179.444,179.754,122891.0
2023-01-18 13:45:00,185.53,185.69,185.46,185.57,195795.0,179.754,179.9091,179.6862,179.7928,195795.0
2023-01-18 13:50:00,185.59,185.68,185.3,185.31,134059.0,179.8122,179.8994,179.5312,179.5409,134059.0
2023-01-18 13:55:00,185.3,185.34,184.96,185.01,145865.0,179.5312,179.57,179.2018,179.2502,145865.0
2023-01-18 14:00:00,185.03,185.07,184.77,184.89,150078.0,179.2696,179.3084,179.0177,179.134,150078.0
2023-01-18 14:05:00,184.89,184.89,184.6,184.76,198408.0,179.134,179.134,178.853,179.008,198408.0
2023-01-18 14:10:00,184.75,184.89,184.66,184.74,318982.0,178.9983,179.134,178.9111,178.9886,318982.0
2023-01-18 14:15:00,184.74,184.77,184.49,184.53,97068.0,178.9886,179.0177,178.7464,178.7852,97068.0
2023-01-18 14:20:00,184.53,184.76,184.53,184.68,135956.0,178.7852,179.008,178.7852,178.9305,135956.0
2023-01-18 14:25:00,184.68,184.88,184.6,184.85,181978.0,178.9305,179.1243,178.853,179.0952,181978.0
2023-01-18 14:30:00,184.85,184.95,184.79,184.87,92839.0,179.0952,179.1921,179.0371,179.1146,92839.0
2023-01-18 14:35:00,184.86,184.86,184.69,184.7,117378.0,179.1049,179.1049,178.9402,178.9499,117378.0
2023-01-18 14:40:00,184.71,184.79,184.61,184.77,54429.0,178.9596,179.0371,178.8627,179.0177,54429.0
2023-01-18 14:45:00,184.75,184.81,184.65,184.65,115062.0,178.9983,179.0565,178.9014,178.9014,115062.0
2023-01-18 14:50:00,184.65,184.69,184.51,184.54,63097.0,178.9014,178.9402,178.7658,178.7949,63097.0
2023-01-18 14:55:00,184.53,184.58,184.38,184.46,115119.0,178.7852,178.8336,178.6398,178.7173,115119.0
2023-01-18 15:00:00,184.45,184.45,184.25,184.3,131357.0,178.7077,178.7077,178.5139,178.5623,131357.0
2023-01-18 15:05:00,184.28,184.44,184.14,184.38,107026.0,178.543,178.698,178.4073,178.6398,107026.0
2023-01-18 15:10:00,184.38,184.63,184.33,184.43,288142.0,178.6398,178.8821,178.5914,178.6883,288142.0
2023-01-18 15:15:00,184.43,184.54,184.28,184.33,97728.0,178.6883,178.7949,178.543,178.5914,97728.0
2023-01-18 15:20:00,184.33,184.45,184.29,184.34,75312.0,178.5914,178.7077,178.5526,178.6011,75312.0
2023-01-18 15:25:00,184.34,184.45,184.27,184.29,161394.0,178.6011,178.7077,178.5333,178.5526,161394.0
2023-01-18 15:30:00,184.28,184.29,183.95,184.06,486695.0,178.543,178.5526,178.2232,178.3298,486695.0
2023-01-18 15:35:00,184.06,184.13,183.9,183.91,265811.0,178.3298,178.3976,178.1748,178.1845,265811.0
2023-01-18 15:40:00,183.92,183.94,183.69,183.81,404127.0,178.1942,178.2135,177.9713,178.0876,404127.0
2023-01-18 15:45:00,183.82,183.96,183.76,183.84,204376.0,178.0973,178.2329,178.0391,178.1167,204376.0
2023-01-18 15:50:00,183.83,184.08,183.78,183.98,322181.0,178.107,178.3492,178.0585,178.2523,322181.0
2023-01-18 15:55:00,184.0,184.0,183.74,183.78,731338.0,178.2717,178.2717,178.0198,178.0585,731338.0
2023-01-19 09:30:00,182.73,183.1,182.49,182.66,795692.0,177.0412,177.3997,176.8087,176.9734,795692.0
2023-01-19 09:35:00,182.65,182.72,182.26,182.69,455526.0,176.9637,177.0315,176.5858,177.0025,455526.0
2023-01-19 09:40:00,182.69,182.98,182.15,182.17,429463.0,177.0025,177.2834,176.4793,176.4986,429463.0
2023-01-19 09:45:00,182.18,182.31,181.81,181.95,450234.0,176.5083,176.6343,176.1498,176.2855,450234.0
2023-01-19 09:50:00,181.92,182.23,181.74,181.75,389539.0,176.2564,176.5568,176.082,176.0917,389539.0
2023-01-19 09:55:00,181.74,182.43,181.74,182.1,257523.0,176.082,176.7505,176.082,176.4308,257523.0
2023-01-19 10:00:00,182.11,182.46,181.93,182.12,204433.0,176.4405,176.7796,176.2661,176.4502,204433.0
2023-01-19 10:05:00,182.14,182.46,182.13,182.28,210429.0,176.4696,176.7796,176.4599,176.6052,210429.0
2023-01-19 10:10:00,182.27,182.27,181.36,181.55,394907.0,176.5955,176.5955,175.7139,175.8979,394907.0
2023-01-19 10:15:00,181.55,182.35,181.45,182.1,355266.0,175.8979,176.673,175.8011,176.4308,355266.0
2023-01-19 10:20:00,182.09,182.19,181.54,181.58,128333.0,176.4211,176.518,175.8883,175.927,128333.0
2023-01-19 10:25:00,181.59,181.82,181.49,181.68,101315.0,175.9367,176.1595,175.8398,176.0239,101315.0
2023-01-19 10:30:00,181.69,181.78,181.45,181.73,163979.0,176.0336,176.1208,175.8011,176.0723,163979.0
2023-01-19 10:35:00,181.74,181.79,181.5,181.63,200439.0,176.082,176.1305,175.8495,175.9755,200439.0
2023-01-19 10:40:00,181.66,181.76,181.38,181.42,83272.0,176.0045,176.1014,175.7332,175.772,83272.0
2023-01-19 10:45:00,181.44,181.44,181.16,181.29,95115.0,175.7914,175.7914,175.5201,175.646,95115.0
2023-01-19 10:50:00,181.28,181.3,180.94,180.96,213017.0,175.6363,175.6557,175.3069,175.3263,213017.0
2023-01-19 10:55:00,180.95,181.11,180.78,181.07,303385.0,175.3166,175.4716,175.1519,175.4329,303385.0
2023-01-19 11:00:00,181.07,181.36,180.98,181.19,159344.0,175.4329,175.7139,175.3457,175.5492,159344.0
2023-01-19 11:05:00,181.19,181.53,181.09,181.48,114325.0,175.5492,175.8786,175.4523,175.8301,114325.0
2023-01-19 11:10:00,181.48,181.81,181.42,181.44,168249.0,175.8301,176.1498,175.772,175.7914,168249.0
2023-01-19 11:15:00,181.43,181.48,181.16,181.19,150808.0,175.7817,175.8301,175.5201,175.5492,150808.0
2023-01-19 11:20:00,181.19,181.24,181.09,181.14,39439.0,175.5492,175.5976,175.4523,175.5007,39439.0
2023-01-19 11:25:00,181.15,181.23,180.99,181.04,85033.0,175.5104,175.5879,175.3554,175.4038,85033.0
2023-01-19 11:30:00,181.02,181.21,180.99,181.06,203124.0,175.3844,175.5685,175.3554,175.4232,203124.0
2023-01-19 11:35:00,181.06,181.28,180.99,181.26,249452.0,175.4232,175.6363,175.3554,175.617,249452.0
2023-01-19 11:40:00,181.26,181.33,180.93,180.96,244604.0,175.617,175.6848,175.2972,175.3263,244604.0
2023-01-19 11:45:00,180.94,181.13,180.81,181.1,260804.0,175.3069,175.491,175.181,175.462,260804.0
2023-01-19 11:50:00,181.09,181.31,181.06,181.24,204214.0,175.4523,175.6654,175.4232,175.5976,204214.0
2023-01-19 11:55:00,181.24,181.33,181.16,181.32,80905.0,175.5976,175.6848,175.5201,175.6751,80905.0
2023-01-19 12:00:00,181.31,181.82,181.3,181.69,186371.0,175.6654,176.1595,175.6557,176.0336,186371.0
2023-01-19 12:05:00,181.69,181.79,181.42,181.53,171964.0,176.0336,176.1305,175.772,175.8786,171964.0
2023-01-19 12:10:00,181.52,181.9,181.51,181.84,148625.0,175.8689,176.237,175.8592,176.1789,148625.0
2023-01-19 12:15:00,181.85,182.13,181.78,182.02,193910.0,176.1886,176.4599,176.1208,176.3533,193910.0
2023-01-19 12:20:00,182.01,182.06,181.65,181.68,177704.0,176.3436,176.3921,175.9948,176.0239,177704.0
2023-01-19 12:25:00,181.68,181.72,181.58,181.7,121236.0,176.0239,176.0627,175.927,176.0433,121236.0
2023-01-19 12:30:00,181.69,181.69,181.52,181.64,48465.0,176.0336,176.0336,175.8689,175.9851,48465.0
2023-01-19 12:35:00,181.61,181.7,181.51,181.57,72220.0,175.9561,176.0433,175.8592,175.9173,72220.0
2023-01-19 12:40:00,181.55,181.64,181.45,181.48,77551.0,175.8979,175.9851,175.8011,175.8301,77551.0
2023-01-19 12:45:00,181.46,181.68,181.45,181.5,82846.0,175.8107,176.0239,175.8011,175.8495,82846.0
2023-01-19 12:50:00,181.49,181.6,181.4,181.41,78242.0,175.8398,175.9464,175.7526,175.7623,78242.0
2023-01-19 12:55:00,181.42,181.72,181.35,181.71,131576.0,175.772,176.0627,175.7042,176.053,131576.0
2023-01-19 13:00:00,181.72,182.11,181.67,181.95,260539.0,176.0627,176.4405,176.0142,176.2855,260539.0
2023-01-19 13:05:00,181.95,181.97,181.63,181.84,240610.0,176.2855,176.3049,175.9755,176.1789,240610.0
2023-01-19 13:10:00,181.82,181.89,181.67,181.85,256764.0,176.1595,176.2274,176.0142,176.1886,256764.0
2023-01-19 13:15:00,181.84,181.99,181.64,181.93,230426.0,176.1789,176.3242,175.9851,176.2661,230426.0
2023-01-19 13:20:00,181.93,182.16,181.82,181.88,146412.0,176.2661,176.489,176.1595,176.2177,146412.0
2023-01-19 13:25:00,181.88,181.89,181.67,181.88,109417.0,176.2177,176.2274,176.0142,176.2177,109417.0
2023-01-19 13:30:00,181.89,182.24,181.89,182.24,126710.0,176.2274,176.5665,176.2274,176.5665,126710.0
2023-01-19 13:35:00,182.24,182.71,182.21,182.67,104628.0,176.5665,177.0218,176.5374,176.9831,104628.0
2023-01-19 13:40:00,182.68,182.9,182.46,182.46,294695.0,176.9928,177.2059,176.7796,176.7796,294695.0
2023-01-19 13:45:00,182.46,182.58,182.38,182.4,215806.0,176.7796,176.8959,176.7021,176.7215,215806.0
2023-01-19 13:50:00,182.4,182.45,182.24,182.25,158048.0,176.7215,176.7699,176.5665,176.5762,158048.0
2023-01-19 13:55:00,182.25,182.43,182.19,182.36,143165.0,176.5762,176.7505,176.518,176.6827,143165.0
2023-01-19 14:00:00,182.35,182.47,182.18,182.26,185194.0,176.673,176.7893,176.5083,176.5858,185194.0
2023-01-19 14:05:00,182.26,182.31,181.99,182.16,165936.0,176.5858,176.6343,176.3242,176.489,165936.0
2023-01-19 14:10:00,182.17,182.45,182.14,182.39,144745.0,176.4986,176.7699,176.4696,176.7118,144745.0
2023-01-19 14:15:00,182.39,182.51,182.21,182.41,282239.0,176.7118,176.8281,176.5374,176.7312,282239.0
2023-01-19 14:20:00,182.42,182.98,182.41,182.91,451784.0,176.7409,177.2834,176.7312,177.2156,451784.0
2023-01-19 14:25:00,182.92,182.93,182.71,182.77,208257.0,177.2253,177.235,177.0218,177.08,208257.0
2023-01-19 14:30:00,182.78,182.89,182.63,182.85,169545.0,177.0897,177.1962,176.9443,177.1575,169545.0
2023-01-19 14:35:00,182.86,182.96,182.77,182.81,58893.0,177.1672,177.264,177.08,177.1187,58893.0
2023-01-19 14:40:00,182.8,182.87,182.69,182.75,157651.0,177.109,177.1768,177.0025,177.0606,157651.0
2023-01-19 14:45:00,182.77,182.86,182.62,182.68,122221.0,177.08,177.1672,176.9346,176.9928,122221.0
2023-01-19 14:50:00,182.68,182.7,182.42,182.44,346476.0,176.9928,177.0121,176.7409,176.7602,346476.0
2023-01-19 14:55:00,182.45,182.73,182.44,182.53,174354.0,176.7699,177.0412,176.7602,176.8474,174354.0
2023-01-19 15:00:00,182.54,182.77,182.54,182.66,142498.0,176.8571,177.08,176.8571,176.9734,142498.0
2023-01-19 15:05:00,182.65,182.65,182.26,182.29,175184.0,176.9637,176.9637,176.5858,176.6149,175184.0
2023-01-19 15:10:00,182.3,182.49,182.22,182.46,129558.0,176.6246,176.8087,176.5471,176.7796,129558.0
2023-01-19 15:15:00,182.46,182.6,182.26,182.44,112202.0,176.7796,176.9153,176.5858,176.7602,112202.0
2023-01-19 15:20:00,182.44,182.46,182.24,182.31,118640.0,176.7602,176.7796,176.5665,176.6343,118640.0
2023-01-19 15:25:00,182.33,182.49,182.27,182.36,198376.0,176.6537,176.8087,176.5955,176.6827,198376.0
2023-01-19 15:30:00,182.37,182.39,182.03,182.16,305728.0,176.6924,176.7118,176.363,176.489,305728.0
2023-01-19 15:35:00,182.16,182.43,182.12,182.37,221229.0,176.489,176.7505,176.4502,176.6924,221229.0
2023-01-19 15:40:00,182.38,182.39,182.22,182.29,241654.0,176.7021,176.7118,176.5471,176.6149,241654.0
2023-01-19 15:45:00,182.28,182.38,182.22,182.36,181135.0,176.6052,176.7021,176.5471,176.6827,181135.0
2023-01-19 15:50:00,182.36,182.36,182.06,182.21,526756.0,176.6827,176.6827,176.3921,176.5374,526756.0
2023-01-19 15:55:00,182.21,182.22,181.96,182.03,824595.0,176.5374,176.5471,176.2952,176.363,824595.0
2023-01-20 09:30:00,182.71,182.87,181.35,181.89,1071854.0,177.0218,177.1768,175.7042,176.2274,1071854.0
2023-01-20 09:35:00,181.9,182.13,181.27,181.78,506269.0,176.237,176.4599,175.6267,176.1208,506269.0
2023-01-20 09:40:00,181.77,182.37,181.71,182.31,339898.0,176.1111,176.6924,176.053,176.6343,339898.0
2023-01-20 09:45:00,182.32,182.69,182.11,182.55,428701.0,176.644,177.0025,176.4405,176.8668,428701.0
2023-01-20 09:50:00,182.56,183.19,182.56,183.0,564453.0,176.8765,177.4869,176.8765,177.3028,564453.0
2023-01-20 09:55:00,183.0,183.49,182.9,183.3,493813.0,177.3028,177.7775,177.2059,177.5935,493813.0
2023-01-20 10:00:00,183.3,183.43,183.11,183.42,392690.0,177.5935,177.7194,177.4094,177.7097,392690.0
2023-01-20 10:05:00,183.42,183.8,183.42,183.56,244208.0,177.7097,178.0779,177.7097,177.8454,244208.0
2023-01-20 10:10:00,183.57,183.62,183.4,183.46,216057.0,177.8551,177.9035,177.6903,177.7485,216057.0
2023-01-20 10:15:00,183.45,183.49,183.03,183.19,159165.0,177.7388,177.7775,177.3319,177.4869,159165.0
2023-01-20 10:20:00,183.19,183.5,183.07,183.38,84861.0,177.4869,177.7872,177.3706,177.671,84861.0
2023-01-20 10:25:00,183.38,183.74,183.27,183.7,123780.0,177.671,178.0198,177.5644,177.981,123780.0
2023-01-20 10:30:00,183.7,183.84,183.53,183.67,161794.0,177.981,178.1167,177.8163,177.9519,161794.0
2023-01-20 10:35:00,183.66,183.66,183.2,183.28,209546.0,177.9423,177.9423,177.4966,177.5741,209546.0
2023-01-20 10:40:00,183.28,183.33,183.04,183.16,159817.0,177.5741,177.6225,177.3416,177.4578,159817.0
2023-01-20 10:45:00,183.16,183.32,183.03,183.11,223896.0,177.4578,177.6128,177.3319,177.4094,223896.0
2023-01-20 10:50:00,183.1,183.13,182.8,182.95,232588.0,177.3997,177.4288,177.109,177.2544,232588.0
2023-01-20 10:55:00,182.96,183.13,182.84,182.88,129374.0,177.264,177.4288,177.1478,177.1865,129374.0
2023-01-20 11:00:00,182.91,183.4,182.89,183.38,301841.0,177.2156,177.6903,177.1962,177.671,301841.0
2023-01-20 11:05:00,183.38,183.48,183.29,183.39,93153.0,177.671,177.7679,177.5838,177.6807,93153.0
2023-01-20 11:10:00,183.4,183.62,183.37,183.52,122853.0,177.6903,177.9035,177.6613,177.8066,122853.0
2023-01-20 11:15:00,183.51,183.6,183.38,183.49,97216.0,177.7969,177.8841,177.671,177.7775,97216.0
2023-01-20 11:20:00,183.5,183.66,183.25,183.61,123078.0,177.7872,177.9423,177.545,177.8938,123078.0
2023-01-20 11:25:00,183.62,183.78,183.48,183.72,72943.0,177.9035,178.0585,177.7679,178.0004,72943.0
2023-01-20 11:30:00,183.73,183.77,183.46,183.61,122657.0,178.0101,178.0488,177.7485,177.8938,122657.0
2023-01-20 11:35:00,183.6,183.62,183.19,183.24,100276.0,177.8841,177.9035,177.4869,177.5353,100276.0
2023-01-20 11:40:00,183.23,183.35,183.18,183.32,110224.0,177.5256,177.6419,177.4772,177.6128,110224.0
2023-01-20 11:45:00,183.32,183.82,183.32,183.77,59465.0,177.6128,178.0973,177.6128,178.0488,59465.0
2023-01-20 11:50:00,183.77,183.77,183.45,183.45,111503.0,178.0488,178.0488,177.7388,177.7388,111503.0
2023-01-20 11:55:00,183.45,183.62,183.4,183.55,99991.0,177.7388,177.9035,177.6903,177.8357,99991.0
2023-01-20 12:00:00,183.54,183.78,183.54,183.76,37462.0,177.826,178.0585,177.826,178.0391,37462.0
2023-01-20 12:05:00,183.77,183.78,183.56,183.56,33275.0,178.0488,178.0585,177.8454,177.8454,33275.0
2023-01-20 12:10:00,183.58,183.64,183.44,183.57,80387.0,177.8647,177.9229,177.7291,177.8551,80387.0
2023-01-20 12:15:00,183.56,183.71,183.48,183.54,109792.0,177.8454,177.9907,177.7679,177.826,109792.0
2023-01-20 12:20:00,183.54,183.72,183.48,183.67,152330.0,177.826,178.0004,177.7679,177.9519,152330.0
2023-01-20 12:25:00,183.67,183.8,183.59,183.69,71940.0,177.9519,178.0779,177.8744,177.9713,71940.0
2023-01-20 12:30:00,183.69,183.71,183.45,183.48,137843.0,177.9713,177.9907,177.7388,177.7679,137843.0
2023-01-20 12:35:00,183.5,183.53,183.4,183.52,225199.0,177.7872,177.8163,177.6903,177.8066,225199.0
2023-01-20 12:40:00,183.52,183.59,183.43,183.5,81099.0,177.8066,177.8744,177.7194,177.7872,81099.0
2023-01-20 12:45:00,183.51,183.52,183.38,183.49,108858.0,177.7969,177.8066,177.671,177.7775,108858.0
2023-01-20 12:50:00,183.48,183.63,183.44,183.53,98325.0,177.7679,177.9132,177.7291,177.8163,98325.0
2023-01-20 12:55:00,183.53,183.56,183.24,183.24,105632.0,177.8163,177.8454,177.5353,177.5353,105632.0
2023-01-20 13:00:00,183.25,183.51,183.2,183.36,208149.0,177.545,177.7969,177.4966,177.6516,208149.0
2023-01-20 13:05:00,183.37,183.43,183.24,183.25,106149.0,177.6613,177.7194,177.5353,177.545,106149.0
2023-01-20 13:10:00,183.25,183.35,182.89,183.3,128689.0,177.545,177.6419,177.1962,177.5935,128689.0
2023-01-20 13:15:00,183.31,183.36,182.89,182.9,86837.0,177.6032,177.6516,177.1962,177.2059,86837.0
2023-01-20 13:20:00,182.9,183.08,182.78,183.06,61267.0,177.2059,177.3803,177.0897,177.3609,61267.0
2023-01-20 13:25:00,183.06,183.13,182.92,182.94,119947.0,177.3609,177.4288,177.2253,177.2447,119947.0
2023-01-20 13:30:00,182.98,183.25,182.96,183.23,184025.0,177.2834,177.545,177.264,177.5256,184025.0
2023-01-20 13:35:00,183.24,183.79,183.23,183.65,305457.0,177.5353,178.0682,177.5256,177.9326,305457.0
2023-01-20 13:40:00,183.66,183.78,183.52,183.56,128977.0,177.9423,178.0585,177.8066,177.8454,128977.0
2023-01-20 13:45:00,183.58,183.78,183.47,183.78,169173.0,177.8647,178.0585,177.7582,178.0585,169173.0
2023-01-20 13:50:00,183.79,183.97,183.72,183.77,176751.0,178.0682,178.2426,178.0004,178.0488,176751.0
2023-01-20 13:55:00,183.78,183.91,183.71,183.87,81748.0,178.0585,178.1845,177.9907,178.1457,81748.0
2023-01-20 14:00:00,183.87,183.95,183.78,183.86,87185.0,178.1457,178.2232,178.0585,178.136,87185.0
2023-01-20 14:05:00,183.87,183.91,183.78,183.87,220680.0,178.1457,178.1845,178.0585,178.1457,220680.0
2023-01-20 14:10:00,183.87,183.98,183.82,183.9,79530.0,178.1457,178.2523,178.0973,178.1748,79530.0
2023-01-20 14:15:00,183.91,184.01,183.9,183.95,132359.0,178.1845,178.2814,178.1748,178.2232,132359.0
2023-01-20 14:20:00,183.95,184.1,183.9,184.05,114151.0,178.2232,178.3686,178.1748,178.3201,114151.0
2023-01-20 14:25:00,184.05,184.1,184.0,184.05,126017.0,178.3201,178.3686,178.2717,178.3201,126017.0
2023-01-20 14:30:00,184.05,184.22,184.04,184.09,133734.0,178.3201,178.4848,178.3104,178.3589,133734.0
2023-01-20 14:35:00,184.09,184.18,184.05,184.16,210048.0,178.3589,178.4461,178.3201,178.4267,210048.0
2023-01-20 14:40:00,184.17,184.21,184.13,184.18,59929.0,178.4364,178.4751,178.3976,178.4461,59929.0
2023-01-20 14:45:00,184.17,184.21,184.07,184.14,95493.0,178.4364,178.4751,178.3395,178.4073,95493.0
2023-01-20 14:50:00,184.14,184.14,184.01,184.1,111950.0,178.4073,178.4073,178.2814,178.3686,111950.0
2023-01-20 14:55:00,184.09,184.49,184.06,184.48,198765.0,178.3589,178.7464,178.3298,178.7367,198765.0
2023-01-20 15:00:00,184.48,184.72,184.48,184.72,176704.0,178.7367,178.9693,178.7367,178.9693,176704.0
2023-01-20 15:05:00,184.73,184.78,184.66,184.74,263313.0,178.9789,179.0274,178.9111,178.9886,263313.0
2023-01-20 15:10:00,184.74,184.9,184.66,184.84,275285.0,178.9886,179.1437,178.9111,179.0855,275285.0
2023-01-20 15:15:00,184.84,184.92,184.8,184.84,303785.0,179.0855,179.163,179.0468,179.0855,303785.0
2023-01-20 15:20:00,184.84,184.89,184.59,184.67,256971.0,179.0855,179.134,178.8433,178.9208,256971.0
2023-01-20 15:25:00,184.67,184.74,184.62,184.68,122420.0,178.9208,178.9886,178.8724,178.9305,122420.0
2023-01-20 15:30:00,184.69,184.73,184.58,184.59,332960.0,178.9402,178.9789,178.8336,178.8433,332960.0
2023-01-20 15:35:00,184.59,184.65,184.48,184.65,344272.0,178.8433,178.9014,178.7367,178.9014,344272.0
2023-01-20 15:40:00,184.65,184.7,184.56,184.61,238300.0,178.9014,178.9499,178.8142,178.8627,238300.0
2023-01-20 15:45:00,184.6,184.71,184.49,184.69,325707.0,178.853,178.9596,178.7464,178.9402,325707.0
2023-01-20 15:50:00,184.69,185.01,184.61,184.98,475265.0,178.9402,179.2502,178.8627,179.2212,475265.0
2023-01-20 15:55:00,184.98,185.15,184.91,185.06,1116576.0,179.2212,179.3859,179.1533,179.2987,1116576.0
2023-01-23 09:30:00,185.43,185.56,184.66,184.77,643611.0,179.6572,179.7831,178.9111,179.0177,643611.0
2023-01-23 09:35:00,184.79,185.18,184.58,184.84,363443.0,179.0371,179.4149,178.8336,179.0855,363443.0
2023-01-23 09:40:00,184.85,185.36,184.85,185.34,303000.0,179.0952,179.5893,179.0952,179.57,303000.0
2023-01-23 09:45:00,185.33,185.84,185.33,185.64,327109.0,179.5603,180.0544,179.5603,179.8606,327109.0
2023-01-23 09:50:00,185.67,185.83,185.59,185.74,169446.0,179.8897,180.0447,179.8122,179.9575,169446.0
2023-01-23 09:55:00,185.74,186.01,185.6,185.67,195208.0,179.9575,180.2191,179.8219,179.8897,195208.0
2023-01-23 10:00:00,185.68,186.03,185.68,185.74,176350.0,179.8994,180.2385,179.8994,179.9575,176350.0
2023-01-23 10:05:00,185.75,185.95,185.62,185.91,110134.0,179.9672,180.161,179.8412,180.1222,110134.0
2023-01-23 10:10:00,185.89,186.41,185.89,186.34,200593.0,180.1028,180.6066,180.1028,180.5388,200593.0
2023-01-23 10:15:00,186.33,186.35,186.18,186.25,143045.0,180.5291,180.5485,180.3838,180.4516,143045.0
2023-01-23 10:20:00,186.25,186.48,186.14,186.44,139768.0,180.4516,180.6745,180.345,180.6357,139768.0
2023-01-23 10:25:00,186.44,186.51,186.32,186.37,144062.0,180.6357,180.7035,180.5194,180.5679,144062.0
2023-01-23 10:30:00,186.37,186.55,186.36,186.5,126928.0,180.5679,180.7423,180.5582,180.6938,126928.0
2023-01-23 10:35:00,186.5,186.58,186.4,186.46,103759.0,180.6938,180.7713,180.597,180.6551,103759.0
2023-01-23 10:40:00,186.47,186.56,186.36,186.42,137545.0,180.6648,180.752,180.5582,180.6163,137545.0
2023-01-23 10:45:00,186.42,186.78,186.38,186.77,182977.0,180.6163,180.9651,180.5776,180.9554,182977.0
2023-01-23 10:50:00,186.77,186.79,186.57,186.61,270154.0,180.9554,180.9748,180.7617,180.8004,270154.0
2023-01-23 10:55:00,186.61,186.74,186.57,186.68,205223.0,180.8004,180.9264,180.7617,180.8682,205223.0
2023-01-23 11:00:00,186.7,187.07,186.64,186.97,319490.0,180.8876,181.2461,180.8295,181.1492,319490.0
2023-01-23 11:05:00,186.96,187.16,186.89,187.09,380476.0,181.1395,181.3333,181.0717,181.2655,380476.0
2023-01-23 11:10:00,187.1,187.17,186.99,187.05,179736.0,181.2752,181.343,181.1686,181.2267,179736.0
2023-01-23 11:15:00,187.06,187.26,187.03,187.25,180567.0,181.2364,181.4302,181.2073,181.4205,180567.0
2023-01-23 11:20:00,187.26,187.35,187.13,187.14,119409.0,181.4302,181.5174,181.3042,181.3139,119409.0
2023-01-23 11:25:00,187.14,187.14,186.81,186.82,228784.0,181.3139,181.3139,180.9942,181.0039,228784.0
2023-01-23 11:30:00,186.83,187.07,186.81,186.91,234646.0,181.0136,181.2461,180.9942,181.0911,234646.0
2023-01-23 11:35:00,186.93,187.0,186.76,186.89,123715.0,181.1105,181.1783,180.9457,181.0717,123715.0
2023-01-23 11:40:00,186.89,187.0,186.82,186.9,156414.0,181.0717,181.1783,181.0039,181.0814,156414.0
2023-01-23 11:45:00,186.91,187.02,186.86,187.01,124577.0,181.0911,181.1977,181.0426,181.188,124577.0
2023-01-23 11:50:00,187.0,187.09,186.87,187.02,101449.0,181.1783,181.2655,181.0523,181.1977,101449.0
2023-01-23 11:55:00,187.02,187.17,186.98,187.14,74118.0,181.1977,181.343,181.1589,181.3139,74118.0
2023-01-23 12:00:00,187.16,187.19,187.07,187.14,70722.0,181.3333,181.3624,181.2461,181.3139,70722.0
2023-01-23 12:05:00,187.16,187.17,186.73,186.78,93666.0,181.3333,181.343,180.9167,180.9651,93666.0
2023-01-23 12:10:00,186.79,186.95,186.75,186.88,165133.0,180.9748,181.1298,180.9361,181.062,165133.0
2023-01-23 12:15:00,186.86,187.13,186.84,187.11,101053.0,181.0426,181.3042,181.0233,181.2848,101053.0
2023-01-23 12:20:00,187.09,187.25,187.04,187.2,162679.0,181.2655,181.4205,181.217,181.372,162679.0
2023-01-23 12:25:00,187.22,187.3,187.17,187.27,106964.0,181.3914,181.4689,181.343,181.4399,106964.0
2023-01-23 12:30:00,187.28,187.39,187.23,187.36,79370.0,181.4496,181.5561,181.4011,181.5271,79370.0
2023-01-23 12:35:00,187.36,187.54,187.35,187.46,93496.0,181.5271,181.7015,181.5174,181.624,93496.0
2023-01-23 12:40:00,187.45,187.5,187.38,187.5,59841.0,181.6143,181.6627,181.5464,181.6627,59841.0
2023-01-23 12:45:00,187.49,187.54,187.25,187.46,382098.0,181.653,181.7015,181.4205,181.624,382098.0
2023-01-23 12:50:00,187.45,187.74,187.41,187.68,155888.0,181.6143,181.8952,181.5755,181.8371,155888.0
2023-01-23 12:55:00,187.68,187.73,187.64,187.68,69627.0,181.8371,181.8855,181.7983,181.8371,69627.0
2023-01-23 13:00:00,187.67,187.84,187.66,187.73,107952.0,181.8274,181.9921,181.8177,181.8855,107952.0
2023-01-23 13:05:00,187.73,187.81,187.67,187.72,101149.0,181.8855,181.9631,181.8274,181.8759,101149.0
2023-01-23 13:10:00,187.71,187.9,187.67,187.88,112863.0,181.8662,182.0503,181.8274,182.0309,112863.0
2023-01-23 13:15:00,187.88,187.97,187.82,187.85,179009.0,182.0309,182.1181,181.9727,182.0018,179009.0
2023-01-23 13:20:00,187.85,188.06,187.84,187.96,119651.0,182.0018,182.2053,181.9921,182.1084,119651.0
2023-01-23 13:25:00,187.96,187.98,187.82,187.9,211156.0,182.1084,182.1278,181.9727,182.0503,211156.0
2023-01-23 13:30:00,187.9,187.96,187.81,187.91,97381.0,182.0503,182.1084,181.9631,182.0599,97381.0
2023-01-23 13:35:00,187.91,187.97,187.83,187.86,160458.0,182.0599,182.1181,181.9824,182.0115,160458.0
2023-01-23 13:40:00,187.86,188.04,187.79,188.02,158605.0,182.0115,182.1859,181.9437,182.1665,158605.0
2023-01-23 13:45:00,188.01,188.12,187.97,188.03,57171.0,182.1568,182.2634,182.1181,182.1762,57171.0
2023-01-23 13:50:00,188.04,188.08,187.87,187.87,54966.0,182.1859,182.2247,182.0212,182.0212,54966.0
2023-01-23 13:55:00,187.88,187.96,187.73,187.84,119957.0,182.0309,182.1084,181.8855,181.9921,119957.0
2023-01-23 14:00:00,187.8,187.8,187.47,187.52,175850.0,181.9534,181.9534,181.6336,181.6821,175850.0
2023-01-23 14:05:00,187.54,187.65,187.52,187.55,137337.0,181.7015,181.808,181.6821,181.7112,137337.0
2023-01-23 14:10:00,187.55,187.63,187.44,187.53,81365.0,181.7112,181.7887,181.6046,181.6918,81365.0
2023-01-23 14:15:00,187.52,187.58,187.46,187.56,55156.0,181.6821,181.7402,181.624,181.7208,55156.0
2023-01-23 14:20:00,187.55,187.57,187.46,187.49,88501.0,181.7112,181.7305,181.624,181.653,88501.0
2023-01-23 14:25:00,187.49,187.49,187.09,187.16,256479.0,181.653,181.653,181.2655,181.3333,256479.0
2023-01-23 14:30:00,187.17,187.38,187.09,187.15,137117.0,181.343,181.5464,181.2655,181.3236,137117.0
2023-01-23 14:35:00,187.15,187.16,186.78,186.83,259621.0,181.3236,181.3333,180.9651,181.0136,259621.0
2023-01-23 14:40:00,186.83,186.96,186.76,186.87,118856.0,181.0136,181.1395,180.9457,181.0523,118856.0
2023-01-23 14:45:00,186.87,186.87,186.32,186.51,294303.0,181.0523,181.0523,180.5194,180.7035,294303.0
2023-01-23 14:50:00,186.49,186.53,186.23,186.33,244850.0,180.6842,180.7229,180.4322,180.5291,244850.0
2023-01-23 14:55:00,186.32,186.52,186.11,186.44,323684.0,180.5194,180.7132,180.316,180.6357,323684.0
2023-01-23 15:00:00,186.44,186.51,186.33,186.35,217948.0,180.6357,180.7035,180.5291,180.5485,217948.0
2023-01-23 15:05:00,186.36,186.61,186.27,186.57,185276.0,180.5582,180.8004,180.471,180.7617,185276.0
2023-01-23 15:10:00,186.59,186.84,186.51,186.84,167363.0,180.781,181.0233,180.7035,181.0233,167363.0
2023-01-23 15:15:00,186.84,187.01,186.77,186.93,136518.0,181.0233,181.188,180.9554,181.1105,136518.0
2023-01-23 15:20:00,186.93,187.06,186.82,186.97,126960.0,181.1105,181.2364,181.0039,181.1492,126960.0
2023-01-23 15:25:00,186.96,186.96,186.69,186.94,202810.0,181.1395,181.1395,180.8779,181.1201,202810.0
2023-01-23 15:30:00,186.94,187.0,186.79,186.83,160131.0,181.1201,181.1783,180.9748,181.0136,160131.0
2023-01-23 15:35:00,186.83,187.06,186.77,187.0,207592.0,181.0136,181.2364,180.9554,181.1783,207592.0
2023-01-23 15:40:00,187.0,187.19,186.82,187.17,401332.0,181.1783,181.3624,181.0039,181.343,401332.0
2023-01-23 15:45:00,187.17,187.38,187.14,187.26,334855.0,181.343,181.5464,181.3139,181.4302,334855.0
2023-01-23 15:50:00,187.27,187.49,187.27,187.47,281910.0,181.4399,181.653,181.4399,181.6336,281910.0
2023-01-23 15:55:00,187.46,187.61,187.3,187.39,760901.0,181.624,181.7693,181.4689,181.5561,760901.0
2023-01-24 09:30:00,186.59,186.79,186.02,186.57,580745.0,180.781,180.9748,180.2288,180.7617,580745.0
2023-01-24 09:35:00,186.56,186.56,185.96,186.32,425941.0,180.752,180.752,180.1707,180.5194,425941.0
2023-01-24 09:40:00,186.29,186.62,186.23,186.5,369010.0,180.4904,180.8101,180.4322,180.6938,369010.0
2023-01-24 09:45:00,186.49,187.01,186.23,186.91,214273.0,180.6842,181.188,180.4322,181.0911,214273.0
2023-01-24 09:50:00,186.91,187.06,186.78,187.03,193683.0,181.0911,181.2364,180.9651,181.2073,193683.0
2023-01-24 09:55:00,187.03,187.04,185.96,186.0,248411.0,181.2073,181.217,180.1707,180.2094,248411.0
2023-01-24 10:00:00,186.02,186.32,185.9,186.19,160468.0,180.2288,180.5194,180.1125,180.3935,160468.0
2023-01-24 10:05:00,186.19,186.4,185.88,186.39,142346.0,180.3935,180.597,180.0931,180.5873,142346.0
2023-01-24 10:10:00,186.39,187.04,186.35,187.0,109853.0,180.5873,181.217,180.5485,181.1783,109853.0
2023-01-24 10:15:00,187.01,187.32,186.74,186.77,219203.0,181.188,181.4883,180.9264,180.9554,219203.0
2023-01-24 10:20:00,186.78,186.92,186.54,186.7,85179.0,180.9651,181.1008,180.7326,180.8876,85179.0
2023-01-24 10:25:00,186.69,186.96,186.67,186.92,71243.0,180.8779,181.1395,180.8585,181.1008,71243.0
2023-01-24 10:30:00,186.9,187.11,186.75,186.96,108204.0,181.0814,181.2848,180.9361,181.1395,108204.0
2023-01-24 10:35:00,186.96,186.98,186.58,186.8,117030.0,181.1395,181.1589,180.7713,180.9845,117030.0
2023-01-24 10:40:00,186.77,187.14,186.66,187.11,124649.0,180.9554,181.3139,180.8489,181.2848,124649.0
2023-01-24 10:45:00,187.11,187.29,186.94,187.04,99965.0,181.2848,181.4592,181.1201,181.217,99965.0
2023-01-24 10:50:00,187.03,187.34,186.94,187.31,104022.0,181.2073,181.5077,181.1201,181.4786,104022.0
2023-01-24 10:55:00,187.31,187.62,187.28,187.53,132524.0,181.4786,181.779,181.4496,181.6918,132524.0
2023-01-24 11:00:00,187.54,187.66,187.47,187.58,129776.0,181.7015,181.8177,181.6336,181.7402,129776.0
2023-01-24 11:05:00,187.6,187.62,187.43,187.53,126574.0,181.7596,181.779,181.5949,181.6918,126574.0
2023-01-24 11:10:00,187.54,187.64,187.32,187.4,84880.0,181.7015,181.7983,181.4883,181.5658,84880.0
2023-01-24 11:15:00,187.42,187.48,187.23,187.43,95520.0,181.5852,181.6433,181.4011,181.5949,95520.0
2023-01-24 11:20:00,187.43,187.57,187.3,187.53,68772.0,181.5949,181.7305,181.4689,181.6918,68772.0
2023-01-24 11:25:00,187.52,187.73,187.46,187.66,170728.0,181.6821,181.8855,181.624,181.8177,170728.0
2023-01-24 11:30:00,187.66,187.66,187.31,187.35,74967.0,181.8177,181.8177,181.4786,181.5174,74967.0
2023-01-24 11:35:00,187.34,187.42,187.27,187.4,70018.0,181.5077,181.5852,181.4399,181.5658,70018.0
2023-01-24 11:40:00,187.36,187.41,187.15,187.25,47991.0,181.5271,181.5755,181.3236,181.4205,47991.0
2023-01-24 11:45:00,187.25,187.4,187.21,187.35,45586.0,181.4205,181.5658,181.3817,181.5174,45586.0
2023-01-24 11:50:00,187.35,187.48,187.25,187.37,44764.0,181.5174,181.6433,181.4205,181.5368,44764.0
2023-01-24 11:55:00,187.36,187.42,187.23,187.28,55261.0,181.5271,181.5852,181.4011,181.4496,55261.0
2023-01-24 12:00:00,187.26,187.27,186.9,187.14,86729.0,181.4302,181.4399,181.0814,181.3139,86729.0
2023-01-24 12:05:00,187.15,187.52,187.15,187.5,140919.0,181.3236,181.6821,181.3236,181.6627,140919.0
2023-01-24 12:10:00,187.5,187.64,187.47,187.59,66364.0,181.6627,181.7983,181.6336,181.7499,66364.0
2023-01-24 12:15:00,187.59,187.63,187.5,187.6,32723.0,181.7499,181.7887,181.6627,181.7596,32723.0
2023-01-24 12:20:00,187.6,187.6,187.43,187.52,39669.0,181.7596,181.7596,181.5949,181.6821,39669.0
2023-01-24 12:25:00,187.53,187.66,187.42,187.62,67334.0,181.6918,181.8177,181.5852,181.779,67334.0
2023-01-24 12:30:00,187.61,187.63,187.46,187.52,61924.0,181.7693,181.7887,181.624,181.6821,61924.0
2023-01-24 12:35:00,187.52,187.59,187.42,187.49,48419.0,181.6821,181.7499,181.5852,181.653,48419.0
2023-01-24 12:40:00,187.49,187.5,187.23,187.33,198102.0,181.653,181.6627,181.4011,181.498,198102.0
2023-01-24 12:45:00,187.33,187.39,187.25,187.31,34915.0,181.498,181.5561,181.4205,181.4786,34915.0
2023-01-24 12:50:00,187.33,187.43,187.29,187.32,42493.0,181.498,181.5949,181.4592,181.4883,42493.0
2023-01-24 12:55:00,187.32,187.46,187.28,187.36,30109.0,181.4883,181.624,181.4496,181.5271,30109.0
2023-01-24 13:00:00,187.36,187.49,187.14,187.2,229799.0,181.5271,181.653,181.3139,181.372,229799.0
2023-01-24 13:05:00,187.21,187.41,187.12,187.35,90571.0,181.3817,181.5755,181.2945,181.5174,90571.0
2023-01-24 13:10:00,187.36,187.57,187.35,187.42,109473.0,181.5271,181.7305,181.5174,181.5852,109473.0
2023-01-24 13:15:00,187.43,187.52,187.32,187.36,52830.0,181.5949,181.6821,181.4883,181.5271,52830.0
2023-01-24 13:20:00,187.38,187.42,187.18,187.28,111849.0,181.5464,181.5852,181.3527,181.4496,111849.0
2023-01-24 13:25:00,187.28,187.44,187.23,187.42,56311.0,181.4496,181.6046,181.4011,181.5852,56311.0
2023-01-24 13:30:00,187.42,187.52,187.41,187.48,30257.0,181.5852,181.6821,181.5755,181.6433,30257.0
2023-01-24 13:35:00,187.49,187.58,187.43,187.58,36229.0,181.653,181.7402,181.5949,181.7402,36229.0
2023-01-24 13:40:00,187.56,187.74,187.51,187.71,60985.0,181.7208,181.8952,181.6724,181.8662,60985.0
2023-01-24 13:45:00,187.72,187.83,187.68,187.7,54946.0,181.8759,181.9824,181.8371,181.8565,54946.0
2023-01-24 13:50:00,187.68,187.7,187.59,187.65,66479.0,181.8371,181.8565,181.7499,181.808,66479.0
2023-01-24 13:55:00,187.65,187.73,187.52,187.57,98409.0,181.808,181.8855,181.6821,181.7305,98409.0
2023-01-24 14:00:00,187.57,187.59,187.15,187.23,119187.0,181.7305,181.7499,181.3236,181.4011,119187.0
2023-01-24 14:05:00,187.22,187.36,187.15,187.29,75563.0,181.3914,181.5271,181.3236,181.4592,75563.0
2023-01-24 14:10:00,187.31,187.38,187.25,187.27,45903.0,181.4786,181.5464,181.4205,181.4399,45903.0
2023-01-24 14:15:00,187.27,187.39,187.24,187.25,43458.0,181.4399,181.5561,181.4108,181.4205,43458.0
2023-01-24 14:20:00,187.25,187.31,187.17,187.19,58702.0,181.4205,181.4786,181.343,181.3624,58702.0
2023-01-24 14:25:00,187.17,187.28,187.13,187.2,64655.0,181.343,181.4496,181.3042,181.372,64655.0
2023-01-24 14:30:00,187.2,187.4,187.19,187.33,76795.0,181.372,181.5658,181.3624,181.498,76795.0
2023-01-24 14:35:00,187.32,187.43,187.29,187.37,72239.0,181.4883,181.5949,181.4592,181.5368,72239.0
2023-01-24 14:40:00,187.36,187.43,187.32,187.36,76347.0,181.5271,181.5949,181.4883,181.5271,76347.0
2023-01-24 14:45:00,187.35,187.48,187.31,187.33,117817.0,181.5174,181.6433,181.4786,181.498,117817.0
2023-01-24 14:50:00,187.32,187.46,187.25,187.43,81295.0,181.4883,181.624,181.4205,181.5949,81295.0
2023-01-24 14:55:00,187.44,187.57,187.41,187.46,103068.0,181.6046,181.7305,181.5755,181.624,103068.0
2023-01-24 15:00:00,187.48,187.58,187.41,187.53,105841.0,181.6433,181.7402,181.5755,181.6918,105841.0
2023-01-24 15:05:00,187.54,187.55,187.4,187.42,111936.0,181.7015,181.7112,181.5658,181.5852,111936.0
2023-01-24 15:10:00,187.41,187.48,187.24,187.26,133975.0,181.5755,181.6433,181.4108,181.4302,133975.0
2023-01-24 15:15:00,187.27,187.36,187.18,187.36,68066.0,181.4399,181.5271,181.3527,181.5271,68066.0
2023-01-24 15:20:00,187.35,187.38,187.25,187.35,67906.0,181.5174,181.5464,181.4205,181.5174,67906.0
2023-01-24 15:25:00,187.34,187.43,187.22,187.32,107193.0,181.5077,181.5949,181.3914,181.4883,107193.0
2023-01-24 15:30:00,187.35,187.36,187.02,187.08,112599.0,181.5174,181.5271,181.1977,181.2558,112599.0
2023-01-24 15:35:00,187.08,187.08,186.93,187.0,122194.0,181.2558,181.2558,181.1105,181.1783,122194.0
2023-01-24 15:40:00,187.0,187.0,186.76,186.9,265504.0,181.1783,181.1783,180.9457,181.0814,265504.0
2023-01-24 15:45:00,186.9,186.9,186.72,186.77,345476.0,181.0814,181.0814,180.907,180.9554,345476.0
2023-01-24 15:50:00,186.78,187.13,186.76,186.99,253366.0,180.9651,181.3042,180.9457,181.1686,253366.0
2023-01-24 15:55:00,187.0,187.17,186.88,186.89,776498.0,181.1783,181.343,181.062,181.0717,776498.0
2023-01-25 09:30:00,185.41,185.41,184.39,184.8,864511.0,179.6378,179.6378,178.6495,179.0468,864511.0
2023-01-25 09:35:00,184.78,185.15,184.61,184.99,727377.0,179.0274,179.3859,178.8627,179.2308,727377.0
2023-01-25 09:40:00,184.97,185.4,184.92,185.16,261321.0,179.2115,179.6281,179.163,179.3956,261321.0
2023-01-25 09:45:00,185.16,185.23,184.96,184.97,151385.0,179.3956,179.4634,179.2018,179.2115,151385.0
2023-01-25 09:50:00,184.98,185.08,184.54,184.54,285027.0,179.2212,179.318,178.7949,178.7949,285027.0
2023-01-25 09:55:00,184.53,184.66,183.93,183.96,438844.0,178.7852,178.9111,178.2038,178.2329,438844.0
2023-01-25 10:00:00,183.96,184.49,183.87,184.46,343103.0,178.2329,178.7464,178.1457,178.7173,343103.0
2023-01-25 10:05:00,184.46,185.01,184.42,184.86,232808.0,178.7173,179.2502,178.6786,179.1049,232808.0
2023-01-25 10:10:00,184.86,184.91,184.5,184.53,108448.0,179.1049,179.1533,178.7561,178.7852,108448.0
2023-01-25 10:15:00,184.51,184.88,184.37,184.5,274904.0,178.7658,179.1243,178.6302,178.7561,274904.0
2023-01-25 10:20:00,184.5,184.59,184.26,184.29,72398.0,178.7561,178.8433,178.5236,178.5526,72398.0
2023-01-25 10:25:00,184.31,184.62,184.3,184.59,83584.0,178.572,178.8724,178.5623,178.8433,83584.0
2023-01-25 10:30:00,184.58,184.93,184.34,184.44,191120.0,178.8336,179.1727,178.6011,178.698,191120.0
2023-01-25 10:35:00,184.46,184.68,184.15,184.26,225342.0,178.7173,178.9305,178.417,178.5236,225342.0
2023-01-25 10:40:00,184.24,184.66,184.18,184.64,80912.0,178.5042,178.9111,178.4461,178.8917,80912.0
2023-01-25 10:45:00,184.64,184.88,184.6,184.63,194049.0,178.8917,179.1243,178.853,178.8821,194049.0
2023-01-25 10:50:00,184.63,184.63,184.33,184.53,139013.0,178.8821,178.8821,178.5914,178.7852,139013.0
2023-01-25 10:55:00,184.54,184.98,184.49,184.91,124661.0,178.7949,179.2212,178.7464,179.1533,124661.0
2023-01-25 11:00:00,184.92,185.12,184.82,185.09,144482.0,179.163,179.3568,179.0661,179.3277,144482.0
2023-01-25 11:05:00,185.08,185.1,184.86,184.88,93811.0,179.318,179.3374,179.1049,179.1243,93811.0
2023-01-25 11:10:00,184.88,185.23,184.85,185.18,143305.0,179.1243,179.4634,179.0952,179.4149,143305.0
2023-01-25 11:15:00,185.22,185.59,185.11,185.56,285339.0,179.4537,179.8122,179.3471,179.7831,285339.0
2023-01-25 11:20:00,185.56,185.8,185.42,185.49,343773.0,179.7831,180.0156,179.6475,179.7153,343773.0
2023-01-25 11:25:00,185.49,185.6,185.37,185.53,82172.0,179.7153,179.8219,179.599,179.754,82172.0
2023-01-25 11:30:00,185.54,185.63,185.46,185.53,150156.0,179.7637,179.8509,179.6862,179.754,150156.0
2023-01-25 11:35:00,185.56,185.73,185.45,185.63,149934.0,179.7831,179.9478,179.6765,179.8509,149934.0
2023-01-25 11:40:00,185.63,185.76,185.52,185.62,135647.0,179.8509,179.9769,179.7443,179.8412,135647.0
2023-01-25 11:45:00,185.62,185.65,185.43,185.52,224510.0,179.8412,179.8703,179.6572,179.7443,224510.0
2023-01-25 11:50:00,185.52,185.94,185.38,185.88,163331.0,179.7443,180.1513,179.6087,180.0931,163331.0
2023-01-25 11:55:00,185.87,186.04,185.69,185.71,76472.0,180.0835,180.2482,179.9091,179.9284,76472.0
2023-01-25 12:00:00,185.72,185.81,185.57,185.57,108099.0,179.9381,180.0253,179.7928,179.7928,108099.0
2023-01-25 12:05:00,185.59,185.79,185.56,185.7,55158.0,179.8122,180.0059,179.7831,179.9187,55158.0
2023-01-25 12:10:00,185.69,185.71,185.52,185.63,72082.0,179.9091,179.9284,179.7443,179.8509,72082.0
2023-01-25 12:15:00,185.63,185.7,185.56,185.67,50292.0,179.8509,179.9187,179.7831,179.8897,50292.0
2023-01-25 12:20:00,185.62,185.65,185.44,185.5,68931.0,179.8412,179.8703,179.6668,179.725,68931.0
2023-01-25 12:25:00,185.5,185.54,185.32,185.4,82121.0,179.725,179.7637,179.5506,179.6281,82121.0
2023-01-25 12:30:00,185.39,185.57,185.39,185.56,49142.0,179.6184,179.7928,179.6184,179.7831,49142.0
2023-01-25 12:35:00,185.56,185.81,185.55,185.74,79236.0,179.7831,180.0253,179.7734,179.9575,79236.0
2023-01-25 12:40:00,185.73,185.89,185.71,185.78,58596.0,179.9478,180.1028,179.9284,179.9963,58596.0
2023-01-25 12:45:00,185.78,185.78,185.62,185.73,84132.0,179.9963,179.9963,179.8412,179.9478,84132.0
2023-01-25 12:50:00,185.73,185.85,185.68,185.75,31204.0,179.9478,180.0641,179.8994,179.9672,31204.0
2023-01-25 12:55:00,185.74,185.84,185.69,185.79,43199.0,179.9575,180.0544,179.9091,180.0059,43199.0
2023-01-25 13:00:00,185.79,186.16,185.71,185.94,117312.0,180.0059,180.3644,179.9284,180.1513,117312.0
2023-01-25 13:05:00,185.94,186.13,185.94,186.01,57563.0,180.1513,180.3354,180.1513,180.2191,57563.0
2023-01-25 13:10:00,186.03,186.27,186.02,186.18,94779.0,180.2385,180.471,180.2288,180.3838,94779.0
2023-01-25 13:15:00,186.18,186.34,186.17,186.3,62605.0,180.3838,180.5388,180.3741,180.5001,62605.0
2023-01-25 13:20:00,186.29,186.44,186.28,186.39,86149.0,180.4904,180.6357,180.4807,180.5873,86149.0
2023-01-25 13:25:00,186.39,186.55,186.39,186.47,265645.0,180.5873,180.7423,180.5873,180.6648,265645.0
2023-01-25 13:30:00,186.48,186.55,186.26,186.29,145887.0,180.6745,180.7423,180.4613,180.4904,145887.0
2023-01-25 13:35:00,186.28,186.45,186.26,186.37,113896.0,180.4807,180.6454,180.4613,180.5679,113896.0
2023-01-25 13:40:00,186.38,186.48,186.35,186.36,78939.0,180.5776,180.6745,180.5485,180.5582,78939.0
2023-01-25 13:45:00,186.36,186.69,186.36,186.64,114217.0,180.5582,180.8779,180.5582,180.8295,114217.0
2023-01-25 13:50:00,186.64,186.73,186.48,186.49,70960.0,180.8295,180.9167,180.6745,180.6842,70960.0
2023-01-25 13:55:00,186.5,186.53,186.39,186.49,171592.0,180.6938,180.7229,180.5873,180.6842,171592.0
2023-01-25 14:00:00,186.49,186.55,186.35,186.46,55321.0,180.6842,180.7423,180.5485,180.6551,55321.0
2023-01-25 14:05:00,186.47,186.63,186.43,186.58,60278.0,180.6648,180.8198,180.626,180.7713,60278.0
2023-01-25 14:10:00,186.58,186.9,186.57,186.89,200837.0,180.7713,181.0814,180.7617,181.0717,200837.0
2023-01-25 14:15:00,186.9,187.08,186.88,187.05,139973.0,181.0814,181.2558,181.062,181.2267,139973.0
2023-01-25 14:20:00,187.06,187.11,186.83,186.84,225290.0,181.2364,181.2848,181.0136,181.0233,225290.0
2023-01-25 14:25:00,186.84,186.84,186.56,186.7,152719.0,181.0233,181.0233,180.752,180.8876,152719.0
2023-01-25 14:30:00,186.69,186.78,186.47,186.48,144682.0,180.8779,180.9651,180.6648,180.6745,144682.0
2023-01-25 14:35:00,186.49,186.63,186.46,186.59,100640.0,180.6842,180.8198,180.6551,180.781,100640.0
2023-01-25 14:40:00,186.59,186.76,186.58,186.75,78283.0,180.781,180.9457,180.7713,180.9361,78283.0
2023-01-25 14:45:00,186.74,186.81,186.65,186.77,56016.0,180.9264,180.9942,180.8392,180.9554,56016.0
2023-01-25 14:50:00,186.78,186.89,186.72,186.81,68961.0,180.9651,181.0717,180.907,180.9942,68961.0
2023-01-25 14:55:00,186.8,187.02,186.78,186.89,68392.0,180.9845,181.1977,180.9651,181.0717,68392.0
2023-01-25 15:00:00,186.9,187.22,186.89,187.2,131811.0,181.0814,181.3914,181.0717,181.372,131811.0
2023-01-25 15:05:00,187.19,187.34,187.17,187.3,197747.0,181.3624,181.5077,181.343,181.4689,197747.0
2023-01-25 15:10:00,187.3,187.35,187.04,187.1,128399.0,181.4689,181.5174,181.217,181.2752,128399.0
2023-01-25 15:15:00,187.11,187.17,186.95,187.08,107565.0,181.2848,181.343,181.1298,181.2558,107565.0
2023-01-25 15:20:00,187.08,187.1,186.96,187.0,159989.0,181.2558,181.2752,181.1395,181.1783,159989.0
2023-01-25 15:25:00,187.0,187.28,186.94,187.28,170238.0,181.1783,181.4496,181.1201,181.4496,170238.0
2023-01-25 15:30:00,187.28,187.4,187.25,187.34,112399.0,181.4496,181.5658,181.4205,181.5077,112399.0
2023-01-25 15:35:00,187.33,187.33,187.05,187.25,99634.0,181.498,181.498,181.2267,181.4205,99634.0
2023-01-25 15:40:00,187.24,187.28,187.12,187.17,131643.0,181.4108,181.4496,181.2945,181.343,131643.0
2023-01-25 15:45:00,187.17,187.3,187.07,187.25,171503.0,181.343,181.4689,181.2461,181.4205,171503.0
2023-01-25 15:50:00,187.25,187.33,187.01,187.19,267230.0,181.4205,181.498,181.188,181.3624,267230.0
2023-01-25 15:55:00,187.18,187.51,187.16,187.44,604131.0,181.3527,181.6724,181.3333,181.6046,604131.0
2023-01-26 09:30:00,188.96,189.85,188.8,189.17,783997.0,183.0773,183.9395,182.9222,183.2807,783997.0
2023-01-26 09:35:00,189.17,189.36,188.77,188.97,447193.0,183.2807,183.4648,182.8932,183.0869,447193.0
2023-01-26 09:40:00,188.96,189.14,187.92,188.11,715094.0,183.0773,183.2517,182.0696,182.2537,715094.0
2023-01-26 09:45:00,188.1,188.52,187.8,187.81,931192.0,182.244,182.651,181.9534,181.9631,931192.0
2023-01-26 09:50:00,187.81,187.85,187.12,187.13,339400.0,181.9631,182.0018,181.2945,181.3042,339400.0
2023-01-26 09:55:00,187.14,187.38,186.96,187.31,511790.0,181.3139,181.5464,181.1395,181.4786,511790.0
2023-01-26 10:00:00,187.32,187.49,187.07,187.3,186387.0,181.4883,181.653,181.2461,181.4689,186387.0
2023-01-26 10:05:00,187.33,187.4,186.86,186.96,187841.0,181.498,181.5658,181.0426,181.1395,187841.0
2023-01-26 10:10:00,186.98,187.61,186.85,187.41,292117.0,181.1589,181.7693,181.0329,181.5755,292117.0
2023-01-26 10:15:00,187.42,187.85,187.36,187.76,122900.0,181.5852,182.0018,181.5271,181.9146,122900.0
2023-01-26 10:20:00,187.77,187.92,187.57,187.88,192376.0,181.9243,182.0696,181.7305,182.0309,192376.0
2023-01-26 10:25:00,187.88,187.92,187.4,187.6,206631.0,182.0309,182.0696,181.5658,181.7596,206631.0
2023-01-26 10:30:00,187.61,187.78,187.39,187.72,193299.0,181.7693,181.934,181.5561,181.8759,193299.0
2023-01-26 10:35:00,187.72,187.74,187.08,187.1,162865.0,181.8759,181.8952,181.2558,181.2752,162865.0
2023-01-26 10:40:00,187.12,187.56,187.03,187.4,71357.0,181.2945,181.7208,181.2073,181.5658,71357.0
2023-01-26 10:45:00,187.39,187.56,187.32,187.47,82920.0,181.5561,181.7208,181.4883,181.6336,82920.0
2023-01-26 10:50:00,187.46,187.49,186.65,186.71,143476.0,181.624,181.653,180.8392,180.8973,143476.0
2023-01-26 10:55:00,186.72,186.75,186.37,186.41,181151.0,180.907,180.9361,180.5679,180.6066,181151.0
2023-01-26 11:00:00,186.4,186.91,186.29,186.8,234093.0,180.597,181.0911,180.4904,180.9845,234093.0
2023-01-26 11:05:00,186.78,186.85,186.57,186.73,113070.0,180.9651,181.0329,180.7617,180.9167,113070.0
2023-01-26 11:10:00,186.71,186.97,186.59,186.84,153000.0,180.8973,181.1492,180.781,181.0233,153000.0
2023-01-26 11:15:00,186.84,187.07,186.76,186.88,109328.0,181.0233,181.2461,180.9457,181.062,109328.0
2023-01-26 11:20:00,186.88,186.89,186.42,186.42,183094.0,181.062,181.0717,180.6163,180.6163,183094.0
2023-01-26 11:25:00,186.42,186.99,186.42,186.94,131654.0,180.6163,181.1686,180.6163,181.1201,131654.0
2023-01-26 11:30:00,186.96,187.12,186.77,186.93,97312.0,181.1395,181.2945,180.9554,181.1105,97312.0
2023-01-26 11:35:00,186.95,187.03,186.71,186.88,61659.0,181.1298,181.2073,180.8973,181.062,61659.0
2023-01-26 11:40:00,186.87,187.19,186.74,187.12,90313.0,181.0523,181.3624,180.9264,181.2945,90313.0
2023-01-26 11:45:00,187.1,187.23,187.04,187.21,67839.0,181.2752,181.4011,181.217,181.3817,67839.0
2023-01-26 11:50:00,187.2,187.22,187.05,187.09,44082.0,181.372,181.3914,181.2267,181.2655,44082.0
2023-01-26 11:55:00,187.06,187.18,186.94,187.14,53712.0,181.2364,181.3527,181.1201,181.3139,53712.0
2023-01-26 12:00:00,187.15,187.39,187.11,187.26,71362.0,181.3236,181.5561,181.2848,181.4302,71362.0
2023-01-26 12:05:00,187.27,187.41,187.25,187.39,82034.0,181.4399,181.5755,181.4205,181.5561,82034.0
2023-01-26 12:10:00,187.38,187.63,187.38,187.38,181208.0,181.5464,181.7887,181.5464,181.5464,181208.0
2023-01-26 12:15:00,187.38,187.4,187.25,187.32,144741.0,181.5464,181.5658,181.4205,181.4883,144741.0
2023-01-26 12:20:00,187.33,187.44,187.11,187.16,158653.0,181.498,181.6046,181.2848,181.3333,158653.0
2023-01-26 12:25:00,187.19,187.35,187.15,187.31,71091.0,181.3624,181.5174,181.3236,181.4786,71091.0
2023-01-26 12:30:00,187.31,187.46,187.26,187.41,72237.0,181.4786,181.624,181.4302,181.5755,72237.0
2023-01-26 12:35:00,187.4,187.51,187.37,187.47,49816.0,181.5658,181.6724,181.5368,181.6336,49816.0
2023-01-26 12:40:00,187.47,187.55,187.17,187.22,128857.0,181.6336,181.7112,181.343,181.3914,128857.0
2023-01-26 12:45:00,187.21,187.29,186.99,187.15,123591.0,181.3817,181.4592,181.1686,181.3236,123591.0
2023-01-26 12:50:00,187.14,187.49,187.14,187.4,137094.0,181.3139,181.653,181.3139,181.5658,137094.0
2023-01-26 12:55:00,187.4,187.43,187.19,187.28,48343.0,181.5658,181.5949,181.3624,181.4496,48343.0
2023-01-26 13:00:00,187.28,187.44,187.24,187.32,136844.0,181.4496,181.6046,181.4108,181.4883,136844.0
2023-01-26 13:05:00,187.33,187.33,186.95,187.12,109905.0,181.498,181.498,181.1298,181.2945,109905.0
2023-01-26 13:10:00,187.12,187.31,187.1,187.27,39923.0,181.2945,181.4786,181.2752,181.4399,39923.0
2023-01-26 13:15:00,187.27,187.3,187.07,187.1,41750.0,181.4399,181.4689,181.2461,181.2752,41750.0
2023-01-26 13:20:00,187.13,187.28,187.05,187.28,88572.0,181.3042,181.4496,181.2267,181.4496,88572.0
2023-01-26 13:25:00,187.29,187.34,187.25,187.29,33621.0,181.4592,181.5077,181.4205,181.4592,33621.0
2023-01-26 13:30:00,187.3,187.48,187.28,187.37,64030.0,181.4689,181.6433,181.4496,181.5368,64030.0
2023-01-26 13:35:00,187.36,187.72,187.35,187.68,100147.0,181.5271,181.8759,181.5174,181.8371,100147.0
2023-01-26 13:40:00,187.68,187.78,187.64,187.67,96367.0,181.8371,181.934,181.7983,181.8274,96367.0
2023-01-26 13:45:00,187.68,187.84,187.67,187.7,85730.0,181.8371,181.9921,181.8274,181.8565,85730.0
2023-01-26 13:50:00,187.7,187.74,187.52,187.53,55786.0,181.8565,181.8952,181.6821,181.6918,55786.0
2023-01-26 13:55:00,187.51,187.53,187.41,187.47,137133.0,181.6724,181.6918,181.5755,181.6336,137133.0
2023-01-26 14:00:00,187.47,187.57,187.32,187.53,243157.0,181.6336,181.7305,181.4883,181.6918,243157.0
2023-01-26 14:05:00,187.53,187.68,187.5,187.68,119384.0,181.6918,181.8371,181.6627,181.8371,119384.0
2023-01-26 14:10:00,187.65,187.74,187.63,187.63,65229.0,181.808,181.8952,181.7887,181.7887,65229.0
2023-01-26 14:15:00,187.62,187.73,187.5,187.72,42260.0,181.779,181.8855,181.6627,181.8759,42260.0
2023-01-26 14:20:00,187.71,187.92,187.7,187.83,113432.0,181.8662,182.0696,181.8565,181.9824,113432.0
2023-01-26 14:25:00,187.83,187.84,187.52,187.61,55903.0,181.9824,181.9921,181.6821,181.7693,55903.0
2023-01-26 14:30:00,187.61,187.74,187.57,187.69,34277.0,181.7693,181.8952,181.7305,181.8468,34277.0
2023-01-26 14:35:00,187.69,187.83,187.68,187.7,103324.0,181.8468,181.9824,181.8371,181.8565,103324.0
2023-01-26 14:40:00,187.69,187.9,187.69,187.83,72001.0,181.8468,182.0503,181.8468,181.9824,72001.0
2023-01-26 14:45:00,187.86,187.89,187.74,187.74,98366.0,182.0115,182.0406,181.8952,181.8952,98366.0
2023-01-26 14:50:00,187.74,187.74,187.55,187.59,84237.0,181.8952,181.8952,181.7112,181.7499,84237.0
2023-01-26 14:55:00,187.59,187.77,187.57,187.75,53697.0,181.7499,181.9243,181.7305,181.9049,53697.0
2023-01-26 15:00:00,187.75,187.79,187.65,187.73,76395.0,181.9049,181.9437,181.808,181.8855,76395.0
2023-01-26 15:05:00,187.73,187.76,187.53,187.68,72540.0,181.8855,181.9146,181.6918,181.8371,72540.0
2023-01-26 15:10:00,187.69,187.76,187.62,187.71,100681.0,181.8468,181.9146,181.779,181.8662,100681.0
2023-01-26 15:15:00,187.71,187.92,187.7,187.87,109882.0,181.8662,182.0696,181.8565,182.0212,109882.0
2023-01-26 15:20:00,187.87,187.92,187.79,187.91,142857.0,182.0212,182.0696,181.9437,182.0599,142857.0
2023-01-26 15:25:00,187.9,187.97,187.84,187.84,119375.0,182.0503,182.1181,181.9921,181.9921,119375.0
2023-01-26 15:30:00,187.83,187.9,187.67,187.78,79917.0,181.9824,182.0503,181.8274,181.934,79917.0
2023-01-26 15:35:00,187.78,187.86,187.75,187.82,109315.0,181.934,182.0115,181.9049,181.9727,109315.0
2023-01-26 15:40:00,187.83,187.91,187.78,187.8,124479.0,181.9824,182.0599,181.934,181.9534,124479.0
2023-01-26 15:45:00,187.8,187.96,187.73,187.92,174837.0,181.9534,182.1084,181.8855,182.0696,174837.0
2023-01-26 15:50:00,187.92,188.32,187.92,188.25,227890.0,182.0696,182.4572,182.0696,182.3894,227890.0
2023-01-26 15:55:00,188.26,188.7,188.26,188.56,841951.0,182.399,182.8253,182.399,182.6897,841951.0
2023-01-27 09:30:00,187.98,188.5,187.86,188.34,424538.0,182.1278,182.6316,182.0115,182.4766,424538.0
2023-01-27 09:35:00,188.34,188.64,188.28,188.39,155647.0,182.4766,182.7672,182.4184,182.525,155647.0
2023-01-27 09:40:00,188.41,188.79,188.22,188.65,187863.0,182.5444,182.9125,182.3603,182.7769,187863.0
2023-01-27 09:45:00,188.64,189.08,188.64,188.89,253735.0,182.7672,183.1935,182.7672,183.0094,253735.0
2023-01-27 09:50:00,188.93,189.24,188.9,189.19,186139.0,183.0482,183.3485,183.0191,183.3001,186139.0
2023-01-27 09:55:00,189.19,189.25,188.89,188.96,190396.0,183.3001,183.3582,183.0094,183.0773,190396.0
2023-01-27 10:00:00,188.98,189.51,188.69,189.45,283359.0,183.0966,183.6101,182.8157,183.552,283359.0
2023-01-27 10:05:00,189.46,189.74,189.37,189.57,207025.0,183.5617,183.833,183.4745,183.6683,207025.0
2023-01-27 10:10:00,189.59,189.78,189.56,189.66,211977.0,183.6876,183.8717,183.6586,183.7555,211977.0
2023-01-27 10:15:00,189.66,189.68,189.42,189.49,264032.0,183.7555,183.7748,183.5229,183.5908,264032.0
2023-01-27 10:20:00,189.51,189.51,188.87,189.01,161785.0,183.6101,183.6101,182.9901,183.1257,161785.0
2023-01-27 10:25:00,189.01,189.03,188.79,188.93,188631.0,183.1257,183.1451,182.9125,183.0482,188631.0
2023-01-27 10:30:00,188.94,189.07,188.77,188.8,237928.0,183.0579,183.1838,182.8932,182.9222,237928.0
2023-01-27 10:35:00,188.78,189.04,188.74,188.84,130880.0,182.9029,183.1548,182.8641,182.961,130880.0
2023-01-27 10:40:00,188.83,188.9,188.63,188.77,127151.0,182.9513,183.0191,182.7575,182.8932,127151.0
2023-01-27 10:45:00,188.76,188.77,188.12,188.26,173592.0,182.8835,182.8932,182.2634,182.399,173592.0
2023-01-27 10:50:00,188.25,188.29,188.01,188.06,289811.0,182.3894,182.4281,182.1568,182.2053,289811.0
2023-01-27 10:55:00,188.04,188.16,187.82,188.08,313134.0,182.1859,182.3022,181.9727,182.2247,313134.0
2023-01-27 11:00:00,188.09,188.14,187.93,188.07,150476.0,182.2343,182.2828,182.0793,182.215,150476.0
2023-01-27 11:05:00,188.08,188.27,187.79,187.93,156727.0,182.2247,182.4087,181.9437,182.0793,156727.0
2023-01-27 11:10:00,187.93,188.01,187.82,187.85,142459.0,182.0793,182.1568,181.9727,182.0018,142459.0
2023-01-27 11:15:00,187.86,188.2,187.8,188.15,176867.0,182.0115,182.3409,181.9534,182.2925,176867.0
2023-01-27 11:20:00,188.17,188.39,188.16,188.32,96274.0,182.3118,182.525,182.3022,182.4572,96274.0
2023-01-27 11:25:00,188.33,188.45,188.24,188.4,39547.0,182.4669,182.5831,182.3797,182.5347,39547.0
2023-01-27 11:30:00,188.41,188.7,188.41,188.69,81144.0,182.5444,182.8253,182.5444,182.8157,81144.0
2023-01-27 11:35:00,188.7,188.74,188.56,188.62,119844.0,182.8253,182.8641,182.6897,182.7478,119844.0
2023-01-27 11:40:00,188.63,188.84,188.62,188.77,71461.0,182.7575,182.961,182.7478,182.8932,71461.0
2023-01-27 11:45:00,188.78,188.91,188.67,188.88,68378.0,182.9029,183.0288,182.7963,182.9997,68378.0
2023-01-27 11:50:00,188.88,188.92,188.77,188.78,58443.0,182.9997,183.0385,182.8932,182.9029,58443.0
2023-01-27 11:55:00,188.78,188.97,188.77,188.86,138003.0,182.9029,183.0869,182.8932,182.9804,138003.0
2023-01-27 12:00:00,188.86,188.98,188.72,188.75,111425.0,182.9804,183.0966,182.8447,182.8738,111425.0
2023-01-27 12:05:00,188.75,188.93,188.72,188.89,97523.0,182.8738,183.0482,182.8447,183.0094,97523.0
2023-01-27 12:10:00,188.88,189.09,188.84,189.06,95823.0,182.9997,183.2032,182.961,183.1741,95823.0
2023-01-27 12:15:00,189.06,189.3,189.04,189.24,127722.0,183.1741,183.4067,183.1548,183.3485,127722.0
2023-01-27 12:20:00,189.25,189.26,189.15,189.19,66559.0,183.3582,183.3679,183.2613,183.3001,66559.0
2023-01-27 12:25:00,189.18,189.22,188.94,189.07,116729.0,183.2904,183.3292,183.0579,183.1838,116729.0
2023-01-27 12:30:00,189.06,189.21,189.02,189.19,94344.0,183.1741,183.3195,183.1354,183.3001,94344.0
2023-01-27 12:35:00,189.2,189.33,189.17,189.27,61215.0,183.3098,183.4357,183.2807,183.3776,61215.0
2023-01-27 12:40:00,189.25,189.31,189.14,189.16,112669.0,183.3582,183.4164,183.2517,183.271,112669.0
2023-01-27 12:45:00,189.16,189.3,189.1,189.29,145009.0,183.271,183.4067,183.2129,183.397,145009.0
2023-01-27 12:50:00,189.28,189.49,189.26,189.41,124407.0,183.3873,183.5908,183.3679,183.5132,124407.0
2023-01-27 12:55:00,189.41,189.47,189.34,189.41,116828.0,183.5132,183.5714,183.4454,183.5132,116828.0
2023-01-27 13:00:00,189.41,189.5,189.26,189.39,108167.0,183.5132,183.6004,183.3679,183.4939,108167.0
2023-01-27 13:05:00,189.39,189.45,189.34,189.4,62907.0,183.4939,183.552,183.4454,183.5036,62907.0
2023-01-27 13:10:00,189.4,189.49,189.34,189.48,75802.0,183.5036,183.5908,183.4454,183.5811,75802.0
2023-01-27 13:15:00,189.48,189.49,189.33,189.42,97266.0,183.5811,183.5908,183.4357,183.5229,97266.0
2023-01-27 13:20:00,189.41,189.51,189.39,189.48,69808.0,183.5132,183.6101,183.4939,183.5811,69808.0
2023-01-27 13:25:00,189.48,189.54,189.33,189.45,79243.0,183.5811,183.6392,183.4357,183.552,79243.0
2023-01-27 13:30:00,189.45,189.63,189.45,189.62,83759.0,183.552,183.7264,183.552,183.7167,83759.0
2023-01-27 13:35:00,189.63,189.77,189.56,189.77,66838.0,183.7264,183.862,183.6586,183.862,66838.0
2023-01-27 13:40:00,189.77,189.77,189.5,189.61,69638.0,183.862,183.862,183.6004,183.707,69638.0
2023-01-27 13:45:00,189.61,189.74,189.54,189.73,88254.0,183.707,183.833,183.6392,183.8233,88254.0
2023-01-27 13:50:00,189.72,189.72,189.49,189.53,37734.0,183.8136,183.8136,183.5908,183.6295,37734.0
2023-01-27 13:55:00,189.52,189.74,189.5,189.7,48841.0,183.6198,183.833,183.6004,183.7942,48841.0
2023-01-27 14:00:00,189.71,189.89,189.69,189.81,82759.0,183.8039,183.9783,183.7845,183.9008,82759.0
2023-01-27 14:05:00,189.83,189.9,189.71,189.77,71611.0,183.9202,183.988,183.8039,183.862,71611.0
2023-01-27 14:10:00,189.76,189.83,189.7,189.73,39885.0,183.8523,183.9202,183.7942,183.8233,39885.0
2023-01-27 14:15:00,189.74,189.91,189.74,189.9,98683.0,183.833,183.9977,183.833,183.988,98683.0
2023-01-27 14:20:00,189.9,189.93,189.78,189.91,51671.0,183.988,184.0171,183.8717,183.9977,51671.0
2023-01-27 14:25:00,189.92,189.92,189.8,189.81,60751.0,184.0074,184.0074,183.8911,183.9008,60751.0
2023-01-27 14:30:00,189.81,189.85,189.7,189.71,59784.0,183.9008,183.9395,183.7942,183.8039,59784.0
2023-01-27 14:35:00,189.71,189.79,189.71,189.78,59702.0,183.8039,183.8814,183.8039,183.8717,59702.0
2023-01-27 14:40:00,189.77,189.84,189.71,189.8,48184.0,183.862,183.9299,183.8039,183.8911,48184.0
2023-01-27 14:45:00,189.79,189.99,189.75,189.96,54085.0,183.8814,184.0752,183.8427,184.0461,54085.0
2023-01-27 14:50:00,189.95,189.99,189.81,189.84,48237.0,184.0364,184.0752,183.9008,183.9299,48237.0
2023-01-27 14:55:00,189.84,189.92,189.79,189.84,51242.0,183.9299,184.0074,183.8814,183.9299,51242.0
2023-01-27 15:00:00,189.84,190.03,189.84,190.02,192448.0,183.9299,184.1139,183.9299,184.1043,192448.0
2023-01-27 15:05:00,190.02,190.27,190.01,190.22,189315.0,184.1043,184.3465,184.0946,184.298,189315.0
2023-01-27 15:10:00,190.22,190.29,189.95,189.96,150448.0,184.298,184.3658,184.0364,184.0461,150448.0
2023-01-27 15:15:00,189.97,190.06,189.89,190.05,121589.0,184.0558,184.143,183.9783,184.1333,121589.0
2023-01-27 15:20:00,190.06,190.11,189.82,190.08,128637.0,184.143,184.1915,183.9105,184.1624,128637.0
2023-01-27 15:25:00,190.09,190.24,190.03,190.24,163224.0,184.1721,184.3174,184.1139,184.3174,163224.0
2023-01-27 15:30:00,190.24,190.3,190.16,190.2,134915.0,184.3174,184.3755,184.2399,184.2787,134915.0
2023-01-27 15:35:00,190.19,190.19,189.97,190.02,138019.0,184.269,184.269,184.0558,184.1043,138019.0
2023-01-27 15:40:00,190.03,190.18,190.02,190.13,317255.0,184.1139,184.2593,184.1043,184.2108,317255.0
2023-01-27 15:45:00,190.11,190.12,189.76,189.8,170837.0,184.1915,184.2011,183.8523,183.8911,170837.0
2023-01-27 15:50:00,189.81,189.83,189.48,189.59,345964.0,183.9008,183.9202,183.5811,183.6876,345964.0
2023-01-27 15:55:00,189.58,189.63,189.41,189.55,1446486.0,183.678,183.7264,183.5132,183.6489,1446486.0
2023-01-30 09:30:00,187.8,188.15,187.74,187.95,688663.0,181.9534,182.2925,181.8952,182.0987,688663.0
2023-01-30 09:35:00,187.95,188.27,187.69,188.09,334728.0,182.0987,182.4087,181.8468,182.2343,334728.0
2023-01-30 09:40:00,188.09,188.13,187.73,188.08,234085.0,182.2343,182.2731,181.8855,182.2247,234085.0
2023-01-30 09:45:00,188.08,188.66,188.06,188.49,378622.0,182.2247,182.7866,182.2053,182.6219,378622.0
2023-01-30 09:50:00,188.49,188.72,188.07,188.17,388382.0,182.6219,182.8447,182.215,182.3118,388382.0
2023-01-30 09:55:00,188.16,188.67,188.06,188.57,132756.0,182.3022,182.7963,182.2053,182.6994,132756.0
2023-01-30 10:00:00,188.54,189.13,188.53,189.13,195144.0,182.6703,183.242,182.6606,183.242,195144.0
2023-01-30 10:05:00,189.13,189.44,189.09,189.44,226107.0,183.242,183.5423,183.2032,183.5423,226107.0
2023-01-30 10:10:00,189.43,189.61,189.34,189.48,210185.0,183.5326,183.707,183.4454,183.5811,210185.0
2023-01-30 10:15:00,189.49,189.57,188.97,189.0,139493.0,183.5908,183.6683,183.0869,183.116,139493.0
2023-01-30 10:20:00,188.99,189.11,188.72,188.73,259114.0,183.1063,183.2226,182.8447,182.8544,259114.0
2023-01-30 10:25:00,188.74,188.86,188.45,188.75,197216.0,182.8641,182.9804,182.5831,182.8738,197216.0
2023-01-30 10:30:00,188.73,188.77,188.39,188.48,199386.0,182.8544,182.8932,182.525,182.6122,199386.0
2023-01-30 10:35:00,188.47,188.59,188.13,188.21,433390.0,182.6025,182.7188,182.2731,182.3506,433390.0
2023-01-30 10:40:00,188.2,188.22,187.78,187.85,187393.0,182.3409,182.3603,181.934,182.0018,187393.0
2023-01-30 10:45:00,187.85,187.97,187.62,187.93,307586.0,182.0018,182.1181,181.779,182.0793,307586.0
2023-01-30 10:50:00,187.94,188.18,187.64,187.76,149014.0,182.089,182.3215,181.7983,181.9146,149014.0
2023-01-30 10:55:00,187.78,188.07,187.7,188.0,223791.0,181.934,182.215,181.8565,182.1471,223791.0
2023-01-30 11:00:00,188.01,188.11,187.92,187.99,145871.0,182.1568,182.2537,182.0696,182.1375,145871.0
2023-01-30 11:05:00,187.99,188.16,187.96,188.16,57933.0,182.1375,182.3022,182.1084,182.3022,57933.0
2023-01-30 11:10:00,188.15,188.59,188.15,188.41,211570.0,182.2925,182.7188,182.2925,182.5444,211570.0
2023-01-30 11:15:00,188.4,188.64,188.34,188.57,174456.0,182.5347,182.7672,182.4766,182.6994,174456.0
2023-01-30 11:20:00,188.56,188.61,188.21,188.3,115847.0,182.6897,182.7382,182.3506,182.4378,115847.0
2023-01-30 11:25:00,188.31,188.44,188.06,188.42,140804.0,182.4475,182.5734,182.2053,182.5541,140804.0
2023-01-30 11:30:00,188.42,188.61,188.4,188.46,147963.0,182.5541,182.7382,182.5347,182.5928,147963.0
2023-01-30 11:35:00,188.46,188.51,188.15,188.18,68346.0,182.5928,182.6413,182.2925,182.3215,68346.0
2023-01-30 11:40:00,188.18,188.26,188.07,188.25,75147.0,182.3215,182.399,182.215,182.3894,75147.0
2023-01-30 11:45:00,188.24,188.29,187.89,187.97,126941.0,182.3797,182.4281,182.0406,182.1181,126941.0
2023-01-30 11:50:00,187.98,188.11,187.86,187.86,50059.0,182.1278,182.2537,182.0115,182.0115,50059.0
2023-01-30 11:55:00,187.85,188.28,187.66,188.26,109750.0,182.0018,182.4184,181.8177,182.399,109750.0
2023-01-30 12:00:00,188.24,188.36,188.18,188.3,87119.0,182.3797,182.4959,182.3215,182.4378,87119.0
2023-01-30 12:05:00,188.3,188.42,188.3,188.32,46097.0,182.4378,182.5541,182.4378,182.4572,46097.0
2023-01-30 12:10:00,188.31,188.51,188.28,188.51,48783.0,182.4475,182.6413,182.4184,182.6413,48783.0
2023-01-30 12:15:00,188.5,188.53,188.18,188.25,55022.0,182.6316,182.6606,182.3215,182.3894,55022.0
2023-01-30 12:20:00,188.22,188.33,188.14,188.26,37089.0,182.3603,182.4669,182.2828,182.399,37089.0
2023-01-30 12:25:00,188.31,188.41,188.03,188.41,47735.0,182.4475,182.5444,182.1762,182.5444,47735.0
2023-01-30 12:30:00,188.4,188.43,188.25,188.28,51893.0,182.5347,182.5638,182.3894,182.4184,51893.0
2023-01-30 12:35:00,188.28,188.37,188.2,188.23,28905.0,182.4184,182.5056,182.3409,182.37,28905.0
2023-01-30 12:40:00,188.23,188.36,188.18,188.23,68833.0,182.37,182.4959,182.3215,182.37,68833.0
2023-01-30 12:45:00,188.22,188.24,187.93,188.02,52810.0,182.3603,182.3797,182.0793,182.1665,52810.0
2023-01-30 12:50:00,188.01,188.11,187.84,187.99,51226.0,182.1568,182.2537,181.9921,182.1375,51226.0
2023-01-30 12:55:00,187.99,188.1,187.92,188.0,36459.0,182.1375,182.244,182.0696,182.1471,36459.0
2023-01-30 13:00:00,187.98,188.0,187.83,187.95,56203.0,182.1278,182.1471,181.9824,182.0987,56203.0
2023-01-30 13:05:00,187.95,188.08,187.95,188.05,54142.0,182.0987,182.2247,182.0987,182.1956,54142.0
2023-01-30 13:10:00,188.06,188.15,188.05,188.09,42375.0,182.2053,182.2925,182.1956,182.2343,42375.0
2023-01-30 13:15:00,188.09,188.63,188.06,188.55,141033.0,182.2343,182.7575,182.2053,182.68,141033.0
2023-01-30 13:20:00,188.56,188.63,188.46,188.49,57885.0,182.6897,182.7575,182.5928,182.6219,57885.0
2023-01-30 13:25:00,188.45,188.53,188.32,188.33,54458.0,182.5831,182.6606,182.4572,182.4669,54458.0
2023-01-30 13:30:00,188.32,188.32,188.11,188.16,51922.0,182.4572,182.4572,182.2537,182.3022,51922.0
2023-01-30 13:35:00,188.18,188.18,188.02,188.11,36632.0,182.3215,182.3215,182.1665,182.2537,36632.0
2023-01-30 13:40:00,188.11,188.15,187.84,187.96,84883.0,182.2537,182.2925,181.9921,182.1084,84883.0
2023-01-30 13:45:00,187.96,188.03,187.84,188.01,71039.0,182.1084,182.1762,181.9921,182.1568,71039.0
2023-01-30 13:50:00,188.0,188.04,187.84,187.97,54950.0,182.1471,182.1859,181.9921,182.1181,54950.0
2023-01-30 13:55:00,187.99,188.09,187.83,188.08,58362.0,182.1375,182.2343,181.9824,182.2247,58362.0
2023-01-30 14:00:00,188.08,188.22,187.98,188.21,84926.0,182.2247,182.3603,182.1278,182.3506,84926.0
2023-01-30 14:05:00,188.2,188.25,187.94,187.96,65240.0,182.3409,182.3894,182.089,182.1084,65240.0
2023-01-30 14:10:00,187.95,188.02,187.82,187.93,42379.0,182.0987,182.1665,181.9727,182.0793,42379.0
2023-01-30 14:15:00,187.93,187.97,187.82,187.91,84259.0,182.0793,182.1181,181.9727,182.0599,84259.0
2023-01-30 14:20:00,187.9,187.96,187.7,187.71,64188.0,182.0503,182.1084,181.8565,181.8662,64188.0
2023-01-30 14:25:00,187.71,187.76,187.6,187.69,157413.0,181.8662,181.9146,181.7596,181.8468,157413.0
2023-01-30 14:30:00,187.68,187.75,187.57,187.68,66232.0,181.8371,181.9049,181.7305,181.8371,66232.0
2023-01-30 14:35:00,187.67,187.77,187.53,187.7,126433.0,181.8274,181.9243,181.6918,181.8565,126433.0
2023-01-30 14:40:00,187.7,187.7,187.43,187.57,86462.0,181.8565,181.8565,181.5949,181.7305,86462.0
2023-01-30 14:45:00,187.56,187.64,187.33,187.41,71492.0,181.7208,181.7983,181.498,181.5755,71492.0
2023-01-30 14:50:00,187.4,187.46,187.34,187.42,95105.0,181.5658,181.624,181.5077,181.5852,95105.0
2023-01-30 14:55:00,187.4,187.55,187.27,187.5,103058.0,181.5658,181.7112,181.4399,181.6627,103058.0
2023-01-30 15:00:00,187.48,187.69,187.37,187.65,181374.0,181.6433,181.8468,181.5368,181.808,181374.0
2023-01-30 15:05:00,187.66,187.66,187.3,187.4,96446.0,181.8177,181.8177,181.4689,181.5658,96446.0
2023-01-30 15:10:00,187.39,187.51,187.31,187.31,140720.0,181.5561,181.6724,181.4786,181.4786,140720.0
2023-01-30 15:15:00,187.31,187.32,187.14,187.3,152817.0,181.4786,181.4883,181.3139,181.4689,152817.0
2023-01-30 15:20:00,187.3,187.36,187.06,187.09,121336.0,181.4689,181.5271,181.2364,181.2655,121336.0
2023-01-30 15:25:00,187.09,187.17,187.04,187.05,141412.0,181.2655,181.343,181.217,181.2267,141412.0
2023-01-30 15:30:00,187.05,187.4,186.99,187.35,211101.0,181.2267,181.5658,181.1686,181.5174,211101.0
2023-01-30 15:35:00,187.35,187.51,187.34,187.47,121160.0,181.5174,181.6724,181.5077,181.6336,121160.0
2023-01-30 15:40:00,187.48,187.55,187.35,187.4,149740.0,181.6433,181.7112,181.5174,181.5658,149740.0
2023-01-30 15:45:00,187.41,187.5,187.23,187.33,121105.0,181.5755,181.6627,181.4011,181.498,121105.0
2023-01-30 15:50:00,187.33,187.51,187.06,187.11,437257.0,181.498,181.6724,181.2364,181.2848,437257.0
2023-01-30 15:55:00,187.1,187.1,186.83,186.99,1436738.0,181.2752,181.2752,181.0136,181.1686,1436738.0
2023-01-31 09:30:00,187.42,188.37,187.38,188.19,489360.0,181.5852,182.5056,181.5464,182.3312,489360.0
2023-01-31 09:35:00,188.23,188.5,187.94,188.48,231136.0,182.37,182.6316,182.089,182.6122,231136.0
2023-01-31 09:40:00,188.48,188.82,188.13,188.49,404542.0,182.6122,182.9416,182.2731,182.6219,404542.0
2023-01-31 09:45:00,188.51,188.64,188.29,188.61,332916.0,182.6413,182.7672,182.4281,182.7382,332916.0
2023-01-31 09:50:00,188.6,188.81,188.45,188.72,239683.0,182.7285,182.9319,182.5831,182.8447,239683.0
2023-01-31 09:55:00,188.73,188.89,188.2,188.26,213247.0,182.8544,183.0094,182.3409,182.399,213247.0
2023-01-31 10:00:00,188.26,188.34,188.03,188.06,275655.0,182.399,182.4766,182.1762,182.2053,275655.0
2023-01-31 10:05:00,188.05,188.63,187.8,187.91,265877.0,182.1956,182.7575,181.9534,182.0599,265877.0
2023-01-31 10:10:00,187.87,188.52,187.79,188.5,153638.0,182.0212,182.651,181.9437,182.6316,153638.0
2023-01-31 10:15:00,188.5,188.95,188.46,188.94,150727.0,182.6316,183.0676,182.5928,183.0579,150727.0
2023-01-31 10:20:00,188.94,189.08,188.75,189.0,260836.0,183.0579,183.1935,182.8738,183.116,260836.0
2023-01-31 10:25:00,189.01,189.14,188.74,189.13,179869.0,183.1257,183.2517,182.8641,183.242,179869.0
2023-01-31 10:30:00,189.14,189.46,189.14,189.42,272167.0,183.2517,183.5617,183.2517,183.5229,272167.0
2023-01-31 10:35:00,189.42,189.47,189.18,189.2,225332.0,183.5229,183.5714,183.2904,183.3098,225332.0
2023-01-31 10:40:00,189.19,189.72,189.13,189.71,195455.0,183.3001,183.8136,183.242,183.8039,195455.0
2023-01-31 10:45:00,189.71,189.88,189.67,189.88,210720.0,183.8039,183.9686,183.7652,183.9686,210720.0
2023-01-31 10:50:00,189.88,190.06,189.79,190.0,207452.0,183.9686,184.143,183.8814,184.0849,207452.0
2023-01-31 10:55:00,190.0,190.17,189.92,190.01,185923.0,184.0849,184.2496,184.0074,184.0946,185923.0
2023-01-31 11:00:00,190.01,190.26,190.0,190.21,254109.0,184.0946,184.3368,184.0849,184.2883,254109.0
2023-01-31 11:05:00,190.21,190.25,190.1,190.2,151812.0,184.2883,184.3271,184.1818,184.2787,151812.0
2023-01-31 11:10:00,190.21,190.21,189.97,190.08,190285.0,184.2883,184.2883,184.0558,184.1624,190285.0
2023-01-31 11:15:00,190.08,190.25,189.92,189.96,113728.0,184.1624,184.3271,184.0074,184.0461,113728.0
2023-01-31 11:20:00,189.97,190.29,189.91,190.06,181411.0,184.0558,184.3658,183.9977,184.143,181411.0
2023-01-31 11:25:00,190.06,190.24,189.93,190.16,93699.0,184.143,184.3174,184.0171,184.2399,93699.0
2023-01-31 11:30:00,190.14,190.41,190.08,190.23,205684.0,184.2205,184.4821,184.1624,184.3077,205684.0
2023-01-31 11:35:00,190.21,190.37,190.1,190.2,86307.0,184.2883,184.4434,184.1818,184.2787,86307.0
2023-01-31 11:40:00,190.21,190.53,190.21,190.31,102336.0,184.2883,184.5984,184.2883,184.3852,102336.0
2023-01-31 11:45:00,190.31,190.46,190.14,190.24,162158.0,184.3852,184.5306,184.2205,184.3174,162158.0
2023-01-31 11:50:00,190.25,190.53,190.22,190.51,88852.0,184.3271,184.5984,184.298,184.579,88852.0
2023-01-31 11:55:00,190.51,190.67,190.47,190.48,162690.0,184.579,184.734,184.5402,184.5499,162690.0
2023-01-31 12:00:00,190.49,190.54,190.2,190.44,106477.0,184.5596,184.6081,184.2787,184.5112,106477.0
2023-01-31 12:05:00,190.43,190.49,190.25,190.41,75449.0,184.5015,184.5596,184.3271,184.4821,75449.0
2023-01-31 12:10:00,190.42,190.47,190.26,190.33,155310.0,184.4918,184.5402,184.3368,184.4046,155310.0
2023-01-31 12:15:00,190.34,190.61,190.3,190.51,83751.0,184.4143,184.6759,184.3755,184.579,83751.0
2023-01-31 12:20:00,190.5,190.54,190.35,190.42,65147.0,184.5693,184.6081,184.424,184.4918,65147.0
2023-01-31 12:25:00,190.42,190.46,190.32,190.42,59106.0,184.4918,184.5306,184.3949,184.4918,59106.0
2023-01-31 12:30:00,190.41,190.43,190.24,190.36,103156.0,184.4821,184.5015,184.3174,184.4337,103156.0
2023-01-31 12:35:00,190.36,190.53,190.32,190.49,74010.0,184.4337,184.5984,184.3949,184.5596,74010.0
2023-01-31 12:40:00,190.49,190.6,190.49,190.53,68391.0,184.5596,184.6662,184.5596,184.5984,68391.0
2023-01-31 12:45:00,190.53,190.57,190.48,190.5,57103.0,184.5984,184.6371,184.5499,184.5693,57103.0
2023-01-31 12:50:00,190.49,190.58,190.43,190.46,58445.0,184.5596,184.6468,184.5015,184.5306,58445.0
2023-01-31 12:55:00,190.46,190.48,190.3,190.36,107120.0,184.5306,184.5499,184.3755,184.4337,107120.0
2023-01-31 13:00:00,190.36,190.51,190.27,190.51,90916.0,184.4337,184.579,184.3465,184.579,90916.0
2023-01-31 13:05:00,190.5,190.56,190.46,190.47,40846.0,184.5693,184.6274,184.5306,184.5402,40846.0
2023-01-31 13:10:00,190.48,190.5,190.37,190.44,44746.0,184.5499,184.5693,184.4434,184.5112,44746.0
2023-01-31 13:15:00,190.44,190.47,190.31,190.42,105520.0,184.5112,184.5402,184.3852,184.4918,105520.0
2023-01-31 13:20:00,190.41,190.45,190.23,190.25,68256.0,184.4821,184.5209,184.3077,184.3271,68256.0
2023-01-31 13:25:00,190.26,190.47,190.25,190.47,62681.0,184.3368,184.5402,184.3271,184.5402,62681.0
2023-01-31 13:30:00,190.49,190.53,190.38,190.49,68333.0,184.5596,184.5984,184.453,184.5596,68333.0
2023-01-31 13:35:00,190.48,190.52,190.36,190.45,40233.0,184.5499,184.5887,184.4337,184.5209,40233.0
2023-01-31 13:40:00,190.47,190.58,190.44,190.46,39565.0,184.5402,184.6468,184.5112,184.5306,39565.0
2023-01-31 13:45:00,190.48,190.75,190.46,190.73,157596.0,184.5499,184.8115,184.5306,184.7921,157596.0
2023-01-31 13:50:00,190.73,190.76,190.6,190.64,63698.0,184.7921,184.8212,184.6662,184.705,63698.0
2023-01-31 13:55:00,190.66,190.75,190.6,190.69,75901.0,184.7243,184.8115,184.6662,184.7534,75901.0
2023-01-31 14:00:00,190.7,190.76,190.61,190.62,81688.0,184.7631,184.8212,184.6759,184.6856,81688.0
2023-01-31 14:05:00,190.63,190.81,190.6,190.8,63747.0,184.6953,184.8697,184.6662,184.86,63747.0
2023-01-31 14:10:00,190.78,190.84,190.76,190.78,153975.0,184.8406,184.8987,184.8212,184.8406,153975.0
2023-01-31 14:15:00,190.78,190.81,190.57,190.61,267242.0,184.8406,184.8697,184.6371,184.6759,267242.0
2023-01-31 14:20:00,190.61,190.82,190.61,190.77,117148.0,184.6759,184.8793,184.6759,184.8309,117148.0
2023-01-31 14:25:00,190.76,190.86,190.73,190.82,140760.0,184.8212,184.9181,184.7921,184.8793,140760.0
2023-01-31 14:30:00,190.81,190.96,190.81,190.86,179215.0,184.8697,185.015,184.8697,184.9181,179215.0
2023-01-31 14:35:00,190.86,190.91,190.74,190.79,66685.0,184.9181,184.9665,184.8018,184.8503,66685.0
2023-01-31 14:40:00,190.79,190.88,190.75,190.79,57901.0,184.8503,184.9375,184.8115,184.8503,57901.0
2023-01-31 14:45:00,190.79,190.87,190.69,190.81,76793.0,184.8503,184.9278,184.7534,184.8697,76793.0
2023-01-31 14:50:00,190.82,190.95,190.78,190.88,109033.0,184.8793,185.0053,184.8406,184.9375,109033.0
2023-01-31 14:55:00,190.88,190.89,190.75,190.79,100785.0,184.9375,184.9472,184.8115,184.8503,100785.0
2023-01-31 15:00:00,190.79,190.95,190.77,190.9,217948.0,184.8503,185.0053,184.8309,184.9569,217948.0
2023-01-31 15:05:00,190.91,190.99,190.75,190.75,235585.0,184.9665,185.0441,184.8115,184.8115,235585.0
2023-01-31 15:10:00,190.76,190.82,190.54,190.6,226604.0,184.8212,184.8793,184.6081,184.6662,226604.0
2023-01-31 15:15:00,190.6,190.66,190.4,190.53,235155.0,184.6662,184.7243,184.4724,184.5984,235155.0
2023-01-31 15:20:00,190.54,190.67,190.44,190.6,183042.0,184.6081,184.734,184.5112,184.6662,183042.0
2023-01-31 15:25:00,190.6,190.7,190.5,190.52,163766.0,184.6662,184.7631,184.5693,184.5887,163766.0
2023-01-31 15:30:00,190.52,190.74,190.51,190.72,197450.0,184.5887,184.8018,184.579,184.7825,197450.0
2023-01-31 15:35:00,190.72,190.74,190.59,190.67,197163.0,184.7825,184.8018,184.6565,184.734,197163.0
2023-01-31 15:40:00,190.67,190.88,190.67,190.88,184303.0,184.734,184.9375,184.734,184.9375,184303.0
2023-01-31 15:45:00,190.87,190.97,190.74,190.77,244000.0,184.9278,185.0247,184.8018,184.8309,244000.0
2023-01-31 15:50:00,190.77,191.35,190.77,191.32,468069.0,184.8309,185.3928,184.8309,185.3638,468069.0
2023-01-31 15:55:00,191.32,191.58,191.13,191.5,1316266.0,185.3638,185.6157,185.1797,185.5382,1316266.0
2023-02-01 09:30:00,191.17,191.54,190.94,191.35,647358.0,185.2185,185.5769,184.9956,185.3928,647358.0
2023-02-01 09:35:00,191.33,191.76,191.14,191.63,333416.0,185.3735,185.7901,185.1894,185.6641,333416.0
2023-02-01 09:40:00,191.62,191.66,190.74,190.83,240476.0,185.6544,185.6932,184.8018,184.889,240476.0
2023-02-01 09:45:00,190.84,191.5,190.81,191.36,95619.0,184.8987,185.5382,184.8697,185.4025,95619.0
2023-02-01 09:50:00,191.37,191.89,191.37,191.83,146639.0,185.4122,185.916,185.4122,185.8579,146639.0
2023-02-01 09:55:00,191.83,191.99,191.78,191.99,121950.0,185.8579,186.0129,185.8095,186.0129,121950.0
2023-02-01 10:00:00,192.0,192.1,191.1,191.34,358073.0,186.0226,186.1195,185.1506,185.3832,358073.0
2023-02-01 10:05:00,191.37,191.55,191.2,191.54,107733.0,185.4122,185.5866,185.2475,185.5769,107733.0
2023-02-01 10:10:00,191.5,191.81,191.46,191.78,96656.0,185.5382,185.8385,185.4994,185.8095,96656.0
2023-02-01 10:15:00,191.78,191.79,191.47,191.65,162968.0,185.8095,185.8191,185.5091,185.6835,162968.0
2023-02-01 10:20:00,191.64,191.83,191.34,191.69,85675.0,185.6738,185.8579,185.3832,185.7223,85675.0
2023-02-01 10:25:00,191.7,191.82,191.56,191.77,91528.0,185.732,185.8482,185.5963,185.7998,91528.0
2023-02-01 10:30:00,191.79,191.87,191.64,191.68,95905.0,185.8191,185.8967,185.6738,185.7126,95905.0
2023-02-01 10:35:00,191.68,191.71,191.4,191.48,125052.0,185.7126,185.7416,185.4413,185.5188,125052.0
2023-02-01 10:40:00,191.48,191.61,191.04,191.09,113989.0,185.5188,185.6448,185.0925,185.1409,113989.0
2023-02-01 10:45:00,191.1,191.1,190.87,190.94,193560.0,185.1506,185.1506,184.9278,184.9956,193560.0
2023-02-01 10:50:00,190.96,190.98,190.57,190.85,125624.0,185.015,185.0344,184.6371,184.9084,125624.0
2023-02-01 10:55:00,190.86,190.9,190.58,190.65,122832.0,184.9181,184.9569,184.6468,184.7146,122832.0
2023-02-01 11:00:00,190.61,190.97,190.57,190.9,93698.0,184.6759,185.0247,184.6371,184.9569,93698.0
2023-02-01 11:05:00,190.9,191.01,190.73,190.88,105388.0,184.9569,185.0634,184.7921,184.9375,105388.0
2023-02-01 11:10:00,190.89,190.99,190.77,190.94,65637.0,184.9472,185.0441,184.8309,184.9956,65637.0
2023-02-01 11:15:00,190.92,191.05,190.79,191.03,49636.0,184.9762,185.1022,184.8503,185.0828,49636.0
2023-02-01 11:20:00,191.04,191.21,191.01,191.09,95320.0,185.0925,185.2572,185.0634,185.1409,95320.0
2023-02-01 11:25:00,191.06,191.34,191.02,191.24,81214.0,185.1119,185.3832,185.0731,185.2863,81214.0
2023-02-01 11:30:00,191.27,191.29,191.17,191.2,42193.0,185.3153,185.3347,185.2185,185.2475,42193.0
2023-02-01 11:35:00,191.2,191.21,191.03,191.15,45863.0,185.2475,185.2572,185.0828,185.1991,45863.0
2023-02-01 11:40:00,191.15,191.26,191.14,191.17,80278.0,185.1991,185.3056,185.1894,185.2185,80278.0
2023-02-01 11:45:00,191.17,191.19,191.01,191.03,91385.0,185.2185,185.2378,185.0634,185.0828,91385.0
2023-02-01 11:50:00,191.01,191.02,190.83,190.91,138323.0,185.0634,185.0731,184.889,184.9665,138323.0
2023-02-01 11:55:00,190.9,190.92,190.68,190.77,132668.0,184.9569,184.9762,184.7437,184.8309,132668.0
2023-02-01 12:00:00,190.78,190.9,190.73,190.83,48432.0,184.8406,184.9569,184.7921,184.889,48432.0
2023-02-01 12:05:00,190.82,190.85,190.68,190.69,45193.0,184.8793,184.9084,184.7437,184.7534,45193.0
2023-02-01 12:10:00,190.7,190.77,190.59,190.71,88979.0,184.7631,184.8309,184.6565,184.7728,88979.0
2023-02-01 12:15:00,190.72,190.72,190.46,190.46,99286.0,184.7825,184.7825,184.5306,184.5306,99286.0
2023-02-01 12:20:00,190.45,190.81,190.42,190.81,57096.0,184.5209,184.8697,184.4918,184.8697,57096.0
2023-02-01 12:25:00,190.79,190.82,190.62,190.69,47547.0,184.8503,184.8793,184.6856,184.7534,47547.0
2023-02-01 12:30:00,190.69,190.85,190.68,190.73,64352.0,184.7534,184.9084,184.7437,184.7921,64352.0
2023-02-01 12:35:00,190.73,190.88,190.64,190.81,53802.0,184.7921,184.9375,184.705,184.8697,53802.0
2023-02-01 12:40:00,190.81,190.93,190.78,190.85,37661.0,184.8697,184.9859,184.8406,184.9084,37661.0
2023-02-01 12:45:00,190.84,190.92,190.77,190.79,52748.0,184.8987,184.9762,184.8309,184.8503,52748.0
2023-02-01 12:50:00,190.79,190.93,190.73,190.93,50714.0,184.8503,184.9859,184.7921,184.9859,50714.0
2023-02-01 12:55:00,190.91,191.0,190.78,190.82,72324.0,184.9665,185.0537,184.8406,184.8793,72324.0
2023-02-01 13:00:00,190.82,190.99,190.72,190.99,97075.0,184.8793,185.0441,184.7825,185.0441,97075.0
2023-02-01 13:05:00,190.99,191.2,190.98,191.04,95718.0,185.0441,185.2475,185.0344,185.0925,95718.0
2023-02-01 13:10:00,191.02,191.03,190.88,190.95,97165.0,185.0731,185.0828,184.9375,185.0053,97165.0
2023-02-01 13:15:00,190.94,190.94,190.71,190.73,76682.0,184.9956,184.9956,184.7728,184.7921,76682.0
2023-02-01 13:20:00,190.73,190.92,190.72,190.89,91508.0,184.7921,184.9762,184.7825,184.9472,91508.0
2023-02-01 13:25:00,190.9,191.07,190.86,191.05,85197.0,184.9569,185.1216,184.9181,185.1022,85197.0
2023-02-01 13:30:00,191.04,191.29,191.04,191.29,95893.0,185.0925,185.3347,185.0925,185.3347,95893.0
2023-02-01 13:35:00,191.29,191.3,191.09,191.21,74394.0,185.3347,185.3444,185.1409,185.2572,74394.0
2023-02-01 13:40:00,191.22,191.3,191.1,191.18,116837.0,185.2669,185.3444,185.1506,185.2281,116837.0
2023-02-01 13:45:00,191.17,191.17,190.96,191.08,134740.0,185.2185,185.2185,185.015,185.1313,134740.0
2023-02-01 13:50:00,191.07,191.11,190.98,191.03,181986.0,185.1216,185.1603,185.0344,185.0828,181986.0
2023-02-01 13:55:00,191.04,191.5,191.0,191.07,325573.0,185.0925,185.5382,185.0537,185.1216,325573.0
2023-02-01 14:00:00,191.07,191.18,190.25,190.59,494232.0,185.1216,185.2281,184.3271,184.6565,494232.0
2023-02-01 14:05:00,190.55,191.51,190.54,191.27,443253.0,184.6178,185.5479,184.6081,185.3153,443253.0
2023-02-01 14:10:00,191.27,191.64,191.2,191.46,369318.0,185.3153,185.6738,185.2475,185.4994,369318.0
2023-02-01 14:15:00,191.45,191.58,191.1,191.39,131196.0,185.4897,185.6157,185.1506,185.4316,131196.0
2023-02-01 14:20:00,191.38,191.58,191.3,191.41,74783.0,185.4219,185.6157,185.3444,185.451,74783.0
2023-02-01 14:25:00,191.39,191.46,191.22,191.24,46029.0,185.4316,185.4994,185.2669,185.2863,46029.0
2023-02-01 14:30:00,191.3,191.49,190.13,190.67,366834.0,185.3444,185.5285,184.2108,184.734,366834.0
2023-02-01 14:35:00,190.61,192.44,190.51,192.35,460808.0,184.6759,186.4489,184.579,186.3617,460808.0
2023-02-01 14:40:00,192.41,193.5,192.23,193.41,802477.0,186.4198,187.4759,186.2455,187.3887,802477.0
2023-02-01 14:45:00,193.41,193.91,193.13,193.44,467839.0,187.3887,187.8731,187.1174,187.4178,467839.0
2023-02-01 14:50:00,193.46,194.07,193.45,193.68,402151.0,187.4372,188.0282,187.4275,187.6503,402151.0
2023-02-01 14:55:00,193.68,193.86,193.19,193.41,331499.0,187.6503,187.8247,187.1756,187.3887,331499.0
2023-02-01 15:00:00,193.41,194.33,193.41,194.27,471110.0,187.3887,188.2801,187.3887,188.2219,471110.0
2023-02-01 15:05:00,194.27,195.08,194.24,194.96,1135886.0,188.2219,189.0067,188.1929,188.8905,1135886.0
2023-02-01 15:10:00,194.97,195.0,194.46,194.53,885943.0,188.9001,188.9292,188.406,188.4738,885943.0
2023-02-01 15:15:00,194.53,194.71,193.83,194.68,480515.0,188.4738,188.6482,187.7956,188.6192,480515.0
2023-02-01 15:20:00,194.7,194.82,194.3,194.58,217894.0,188.6386,188.7548,188.251,188.5223,217894.0
2023-02-01 15:25:00,194.58,194.97,194.46,194.95,178612.0,188.5223,188.9001,188.406,188.8808,178612.0
2023-02-01 15:30:00,194.96,195.22,194.76,195.18,374465.0,188.8905,189.1424,188.6967,189.1036,374465.0
2023-02-01 15:35:00,195.17,196.17,195.17,195.92,529044.0,189.0939,190.0628,189.0939,189.8206,529044.0
2023-02-01 15:40:00,195.89,196.19,195.61,195.73,535299.0,189.7915,190.0822,189.5202,189.6365,535299.0
2023-02-01 15:45:00,195.74,195.8,194.78,194.81,562870.0,189.6462,189.7043,188.7161,188.7451,562870.0
2023-02-01 15:50:00,194.8,194.8,193.85,194.0,810542.0,188.7354,188.7354,187.815,187.9603,810542.0
2023-02-01 15:55:00,194.02,194.51,193.97,194.5,1339492.0,187.9797,188.4545,187.9313,188.4448,1339492.0
2023-02-02 09:30:00,196.03,196.8,196.01,196.69,875450.0,189.9271,190.6732,189.9078,190.5666,875450.0
2023-02-02 09:35:00,196.7,196.94,196.18,196.65,390717.0,190.5763,190.8088,190.0725,190.5278,390717.0
2023-02-02 09:40:00,196.66,197.12,196.52,197.03,357741.0,190.5375,190.9832,190.4019,190.896,357741.0
2023-02-02 09:45:00,197.02,197.45,196.62,197.22,438734.0,190.8863,191.3029,190.4988,191.0801,438734.0
2023-02-02 09:50:00,197.21,197.39,196.54,196.99,428685.0,191.0704,191.2448,190.4213,190.8573,428685.0
2023-02-02 09:55:00,197.0,197.0,196.21,196.24,364987.0,190.867,190.867,190.1015,190.1306,364987.0
2023-02-02 10:00:00,196.25,196.48,195.78,196.0,613746.0,190.1403,190.3631,189.6849,189.8981,613746.0
2023-02-02 10:05:00,196.02,196.17,195.66,195.97,388156.0,189.9175,190.0628,189.5687,189.869,388156.0
2023-02-02 10:10:00,195.96,196.12,195.67,196.0,361113.0,189.8593,190.0143,189.5784,189.8981,361113.0
2023-02-02 10:15:00,196.01,196.62,195.91,196.62,311022.0,189.9078,190.4988,189.8109,190.4988,311022.0
2023-02-02 10:20:00,196.61,196.81,196.26,196.73,187704.0,190.4891,190.6829,190.15,190.6054,187704.0
2023-02-02 10:25:00,196.72,197.16,196.62,197.02,308537.0,190.5957,191.022,190.4988,190.8863,308537.0
2023-02-02 10:30:00,197.03,197.68,197.03,197.56,337195.0,190.896,191.5258,190.896,191.4095,337195.0
2023-02-02 10:35:00,197.56,197.93,197.51,197.89,256040.0,191.4095,191.768,191.3611,191.7292,256040.0
2023-02-02 10:40:00,197.9,198.1,197.85,197.98,320504.0,191.7389,191.9327,191.6905,191.8164,320504.0
2023-02-02 10:45:00,197.98,198.25,197.81,198.24,349405.0,191.8164,192.078,191.6517,192.0683,349405.0
2023-02-02 10:50:00,198.25,198.68,198.11,198.52,365392.0,192.078,192.4946,191.9424,192.3396,365392.0
2023-02-02 10:55:00,198.53,198.64,198.37,198.55,251502.0,192.3493,192.4559,192.1943,192.3687,251502.0
2023-02-02 11:00:00,198.55,198.59,198.26,198.44,382631.0,192.3687,192.4075,192.0877,192.2621,382631.0
2023-02-02 11:05:00,198.44,198.46,198.2,198.32,182350.0,192.2621,192.2815,192.0296,192.1459,182350.0
2023-02-02 11:10:00,198.34,198.35,198.17,198.27,114272.0,192.1652,192.1749,192.0005,192.0974,114272.0
2023-02-02 11:15:00,198.28,198.35,197.83,197.92,492653.0,192.1071,192.1749,191.6711,191.7583,492653.0
2023-02-02 11:20:00,197.9,198.38,197.83,198.27,257960.0,191.7389,192.204,191.6711,192.0974,257960.0
2023-02-02 11:25:00,198.27,198.33,198.15,198.17,119944.0,192.0974,192.1555,191.9811,192.0005,119944.0
2023-02-02 11:30:00,198.17,198.41,198.06,198.27,131749.0,192.0005,192.2331,191.894,192.0974,131749.0
2023-02-02 11:35:00,198.26,198.35,198.02,198.11,187743.0,192.0877,192.1749,191.8552,191.9424,187743.0
2023-02-02 11:40:00,198.11,198.19,197.87,198.05,230675.0,191.9424,192.0199,191.7099,191.8843,230675.0
2023-02-02 11:45:00,198.05,198.2,198.02,198.14,95100.0,191.8843,192.0296,191.8552,191.9715,95100.0
2023-02-02 11:50:00,198.14,198.19,197.94,198.12,113820.0,191.9715,192.0199,191.7777,191.9521,113820.0
2023-02-02 11:55:00,198.13,198.15,197.8,197.84,118761.0,191.9618,191.9811,191.642,191.6808,118761.0
2023-02-02 12:00:00,197.83,198.12,197.78,197.98,121269.0,191.6711,191.9521,191.6227,191.8164,121269.0
2023-02-02 12:05:00,197.98,198.25,197.84,197.87,158673.0,191.8164,192.078,191.6808,191.7099,158673.0
2023-02-02 12:10:00,197.87,198.21,197.86,198.17,127152.0,191.7099,192.0393,191.7002,192.0005,127152.0
2023-02-02 12:15:00,198.18,198.24,198.03,198.05,97486.0,192.0102,192.0683,191.8649,191.8843,97486.0
2023-02-02 12:20:00,198.05,198.15,197.95,198.15,83453.0,191.8843,191.9811,191.7874,191.9811,83453.0
2023-02-02 12:25:00,198.14,198.33,197.97,197.98,187422.0,191.9715,192.1555,191.8068,191.8164,187422.0
2023-02-02 12:30:00,198.01,198.27,197.92,198.24,206611.0,191.8455,192.0974,191.7583,192.0683,206611.0
2023-02-02 12:35:00,198.24,198.38,198.2,198.32,187068.0,192.0683,192.204,192.0296,192.1459,187068.0
2023-02-02 12:40:00,198.31,198.31,197.92,198.11,184689.0,192.1362,192.1362,191.7583,191.9424,184689.0
2023-02-02 12:45:00,198.12,198.13,197.95,198.03,107750.0,191.9521,191.9618,191.7874,191.8649,107750.0
2023-02-02 12:50:00,198.04,198.23,197.96,198.2,94907.0,191.8746,192.0587,191.7971,192.0296,94907.0
2023-02-02 12:55:00,198.2,198.27,198.11,198.23,186100.0,192.0296,192.0974,191.9424,192.0587,186100.0
2023-02-02 13:00:00,198.23,198.55,198.22,198.53,157711.0,192.0587,192.3687,192.049,192.3493,157711.0
2023-02-02 13:05:00,198.54,198.55,198.18,198.28,143443.0,192.359,192.3687,192.0102,192.1071,143443.0
2023-02-02 13:10:00,198.28,198.49,198.27,198.33,119958.0,192.1071,192.3106,192.0974,192.1555,119958.0
2023-02-02 13:15:00,198.34,198.41,198.19,198.32,61642.0,192.1652,192.2331,192.0199,192.1459,61642.0
2023-02-02 13:20:00,198.32,198.41,198.21,198.37,63566.0,192.1459,192.2331,192.0393,192.1943,63566.0
2023-02-02 13:25:00,198.37,198.46,198.21,198.35,124194.0,192.1943,192.2815,192.0393,192.1749,124194.0
2023-02-02 13:30:00,198.36,198.53,198.36,198.53,211153.0,192.1846,192.3493,192.1846,192.3493,211153.0
2023-02-02 13:35:00,198.53,198.59,198.49,198.53,250092.0,192.3493,192.4075,192.3106,192.3493,250092.0
2023-02-02 13:40:00,198.54,198.78,198.53,198.65,170084.0,192.359,192.5915,192.3493,192.4656,170084.0
2023-02-02 13:45:00,198.67,198.86,198.59,198.73,143026.0,192.485,192.669,192.4075,192.5431,143026.0
2023-02-02 13:50:00,198.75,198.93,198.73,198.93,176931.0,192.5625,192.7369,192.5431,192.7369,176931.0
2023-02-02 13:55:00,198.93,199.19,198.85,199.18,260977.0,192.7369,192.9888,192.6594,192.9791,260977.0
2023-02-02 14:00:00,199.18,199.26,198.89,198.89,320292.0,192.9791,193.0566,192.6981,192.6981,320292.0
2023-02-02 14:05:00,198.89,198.99,198.61,198.63,378279.0,192.6981,192.795,192.4268,192.4462,378279.0
2023-02-02 14:10:00,198.63,198.67,197.72,197.77,468198.0,192.4462,192.485,191.5645,191.613,468198.0
2023-02-02 14:15:00,197.77,197.93,197.56,197.91,240580.0,191.613,191.768,191.4095,191.7486,240580.0
2023-02-02 14:20:00,197.9,197.98,197.55,197.55,267540.0,191.7389,191.8164,191.3998,191.3998,267540.0
2023-02-02 14:25:00,197.53,197.73,197.31,197.39,219805.0,191.3805,191.5742,191.1673,191.2448,219805.0
2023-02-02 14:30:00,197.4,197.48,196.85,197.0,328125.0,191.2545,191.332,190.7216,190.867,328125.0
2023-02-02 14:35:00,197.0,197.3,196.76,196.98,357682.0,190.867,191.1576,190.6344,190.8476,357682.0
2023-02-02 14:40:00,196.97,197.0,196.65,196.89,319647.0,190.8379,190.867,190.5278,190.7604,319647.0
2023-02-02 14:45:00,196.88,197.01,196.55,197.01,243643.0,190.7507,190.8766,190.431,190.8766,243643.0
2023-02-02 14:50:00,196.98,197.19,196.63,196.8,179115.0,190.8476,191.051,190.5085,190.6732,179115.0
2023-02-02 14:55:00,196.76,196.79,196.36,196.41,198909.0,190.6344,190.6635,190.2469,190.2953,198909.0
2023-02-02 15:00:00,196.41,196.68,196.25,196.36,395171.0,190.2953,190.5569,190.1403,190.2469,395171.0
2023-02-02 15:05:00,196.37,197.09,196.35,196.62,391297.0,190.2566,190.9541,190.2372,190.4988,391297.0
2023-02-02 15:10:00,196.64,196.93,196.61,196.92,268390.0,190.5182,190.7991,190.4891,190.7894,268390.0
2023-02-02 15:15:00,196.92,197.12,196.72,197.08,162021.0,190.7894,190.9832,190.5957,190.9445,162021.0
2023-02-02 15:20:00,197.09,197.32,196.94,197.16,133875.0,190.9541,191.177,190.8088,191.022,133875.0
2023-02-02 15:25:00,197.15,197.4,196.97,197.2,263050.0,191.0123,191.2545,190.8379,191.0607,263050.0
2023-02-02 15:30:00,197.2,197.49,197.2,197.48,205568.0,191.0607,191.3417,191.0607,191.332,205568.0
2023-02-02 15:35:00,197.49,197.57,197.27,197.32,359320.0,191.3417,191.4192,191.1285,191.177,359320.0
2023-02-02 15:40:00,197.33,197.43,197.01,197.34,430685.0,191.1867,191.2836,190.8766,191.1964,430685.0
2023-02-02 15:45:00,197.35,197.52,197.22,197.41,273704.0,191.2061,191.3708,191.0801,191.2642,273704.0
2023-02-02 15:50:00,197.41,198.03,197.41,197.99,690549.0,191.2642,191.8649,191.2642,191.8261,690549.0
2023-02-02 15:55:00,197.98,198.44,197.92,198.38,1217447.0,191.8164,192.2621,191.7583,192.204,1217447.0
2023-02-03 09:30:00,196.11,197.25,195.7,196.79,1330270.0,190.0047,191.1092,189.6074,190.6635,1330270.0
2023-02-03 09:35:00,196.8,197.36,196.41,197.26,408633.0,190.6732,191.2157,190.2953,191.1189,408633.0
2023-02-03 09:40:00,197.28,197.71,197.13,197.46,294242.0,191.1382,191.5548,190.9929,191.3126,294242.0
2023-02-03 09:45:00,197.47,198.02,197.2,197.77,394436.0,191.3223,191.8552,191.0607,191.613,394436.0
2023-02-03 09:50:00,197.77,197.77,197.18,197.68,621501.0,191.613,191.613,191.0413,191.5258,621501.0
2023-02-03 09:55:00,197.69,197.77,197.37,197.48,151755.0,191.5355,191.613,191.2254,191.332,151755.0
2023-02-03 10:00:00,197.45,197.54,196.81,197.1,445711.0,191.3029,191.3901,190.6829,190.9638,445711.0
2023-02-03 10:05:00,197.12,197.29,196.8,197.28,217022.0,190.9832,191.1479,190.6732,191.1382,217022.0
2023-02-03 10:10:00,197.21,197.93,197.02,197.86,515535.0,191.0704,191.768,190.8863,191.7002,515535.0
2023-02-03 10:15:00,197.86,198.22,197.65,197.7,306565.0,191.7002,192.049,191.4967,191.5452,306565.0
2023-02-03 10:20:00,197.7,198.18,197.63,198.13,255485.0,191.5452,192.0102,191.4773,191.9618,255485.0
2023-02-03 10:25:00,198.13,198.25,197.89,197.92,283034.0,191.9618,192.078,191.7292,191.7583,283034.0
2023-02-03 10:30:00,197.94,198.53,197.92,198.53,266913.0,191.7777,192.3493,191.7583,192.3493,266913.0
2023-02-03 10:35:00,198.54,198.87,198.32,198.72,311787.0,192.359,192.6787,192.1459,192.5334,311787.0
2023-02-03 10:40:00,198.75,198.99,198.41,198.93,549167.0,192.5625,192.795,192.2331,192.7369,549167.0
2023-02-03 10:45:00,198.94,199.13,198.87,198.97,254906.0,192.7466,192.9306,192.6787,192.7756,254906.0
2023-02-03 10:50:00,198.98,198.98,198.46,198.54,155080.0,192.7853,192.7853,192.2815,192.359,155080.0
2023-02-03 10:55:00,198.52,198.58,198.05,198.35,198319.0,192.3396,192.3978,191.8843,192.1749,198319.0
2023-02-03 11:00:00,198.35,198.6,198.31,198.36,114969.0,192.1749,192.4171,192.1362,192.1846,114969.0
2023-02-03 11:05:00,198.37,198.51,198.26,198.38,97103.0,192.1943,192.3299,192.0877,192.204,97103.0
2023-02-03 11:10:00,198.38,198.78,198.38,198.78,92611.0,192.204,192.5915,192.204,192.5915,92611.0
2023-02-03 11:15:00,198.78,198.85,198.5,198.53,132128.0,192.5915,192.6594,192.3203,192.3493,132128.0
2023-02-03 11:20:00,198.54,198.7,198.39,198.49,80588.0,192.359,192.514,192.2137,192.3106,80588.0
2023-02-03 11:25:00,198.5,198.65,198.37,198.59,120651.0,192.3203,192.4656,192.1943,192.4075,120651.0
2023-02-03 11:30:00,198.62,198.84,198.56,198.76,89301.0,192.4365,192.6497,192.3784,192.5722,89301.0
2023-02-03 11:35:00,198.75,198.93,198.32,198.42,210632.0,192.5625,192.7369,192.1459,192.2427,210632.0
2023-02-03 11:40:00,198.4,198.88,198.29,198.64,152775.0,192.2234,192.6884,192.1168,192.4559,152775.0
2023-02-03 11:45:00,198.64,198.76,197.94,197.94,144643.0,192.4559,192.5722,191.7777,191.7777,144643.0
2023-02-03 11:50:00,197.96,198.51,197.9,198.28,277066.0,191.7971,192.3299,191.7389,192.1071,277066.0
2023-02-03 11:55:00,198.29,198.44,197.83,197.93,122883.0,192.1168,192.2621,191.6711,191.768,122883.0
2023-02-03 12:00:00,197.92,198.2,197.77,198.18,150749.0,191.7583,192.0296,191.613,192.0102,150749.0
2023-02-03 12:05:00,198.15,198.36,198.08,198.11,65695.0,191.9811,192.1846,191.9133,191.9424,65695.0
2023-02-03 12:10:00,198.14,198.4,198.14,198.38,55681.0,191.9715,192.2234,191.9715,192.204,55681.0
2023-02-03 12:15:00,198.39,198.44,198.26,198.32,55558.0,192.2137,192.2621,192.0877,192.1459,55558.0
2023-02-03 12:20:00,198.32,198.65,198.23,198.62,153692.0,192.1459,192.4656,192.0587,192.4365,153692.0
2023-02-03 12:25:00,198.62,198.82,198.6,198.72,208376.0,192.4365,192.6303,192.4171,192.5334,208376.0
2023-02-03 12:30:00,198.73,198.82,198.62,198.76,55260.0,192.5431,192.6303,192.4365,192.5722,55260.0
2023-02-03 12:35:00,198.77,199.07,198.76,198.92,165817.0,192.5818,192.8725,192.5722,192.7272,165817.0
2023-02-03 12:40:00,198.92,199.06,198.89,198.9,194094.0,192.7272,192.8628,192.6981,192.7078,194094.0
2023-02-03 12:45:00,198.89,199.04,198.73,198.75,180546.0,192.6981,192.8434,192.5431,192.5625,180546.0
2023-02-03 12:50:00,198.75,198.85,198.4,198.5,69725.0,192.5625,192.6594,192.2234,192.3203,69725.0
2023-02-03 12:55:00,198.48,198.6,197.74,197.8,184646.0,192.3009,192.4171,191.5839,191.642,184646.0
2023-02-03 13:00:00,197.81,197.85,197.5,197.53,111272.0,191.6517,191.6905,191.3514,191.3805,111272.0
2023-02-03 13:05:00,197.52,197.72,197.14,197.15,252578.0,191.3708,191.5645,191.0026,191.0123,252578.0
2023-02-03 13:10:00,197.16,197.19,196.95,197.14,241204.0,191.022,191.051,190.8185,191.0026,241204.0
2023-02-03 13:15:00,197.12,197.4,197.06,197.29,303478.0,190.9832,191.2545,190.9251,191.1479,303478.0
2023-02-03 13:20:00,197.29,197.47,197.06,197.16,77072.0,191.1479,191.3223,190.9251,191.022,77072.0
2023-02-03 13:25:00,197.17,197.2,196.97,197.01,253944.0,191.0317,191.0607,190.8379,190.8766,253944.0
2023-02-03 13:30:00,197.02,197.02,196.68,196.83,222469.0,190.8863,190.8863,190.5569,190.7022,222469.0
2023-02-03 13:35:00,196.82,197.28,196.75,197.17,127922.0,190.6926,191.1382,190.6247,191.0317,127922.0
2023-02-03 13:40:00,197.18,197.2,196.66,196.71,83725.0,191.0413,191.0607,190.5375,190.586,83725.0
2023-02-03 13:45:00,196.71,197.03,196.44,196.95,180179.0,190.586,190.896,190.3244,190.8185,180179.0
2023-02-03 13:50:00,196.97,197.26,196.97,197.2,102720.0,190.8379,191.1189,190.8379,191.0607,102720.0
2023-02-03 13:55:00,197.21,197.25,196.88,196.93,40398.0,191.0704,191.1092,190.7507,190.7991,40398.0
2023-02-03 14:00:00,196.92,197.16,196.82,196.91,348287.0,190.7894,191.022,190.6926,190.7798,348287.0
2023-02-03 14:05:00,196.92,197.21,196.8,196.97,84070.0,190.7894,191.0704,190.6732,190.8379,84070.0
2023-02-03 14:10:00,196.98,197.12,196.77,197.06,56840.0,190.8476,190.9832,190.6441,190.9251,56840.0
2023-02-03 14:15:00,197.06,197.1,196.71,196.77,54730.0,190.9251,190.9638,190.586,190.6441,54730.0
2023-02-03 14:20:00,196.81,196.98,196.6,196.63,51114.0,190.6829,190.8476,190.4794,190.5085,51114.0
2023-02-03 14:25:00,196.63,196.99,196.55,196.96,54929.0,190.5085,190.8573,190.431,190.8282,54929.0
2023-02-03 14:30:00,196.92,196.95,196.54,196.79,81252.0,190.7894,190.8185,190.4213,190.6635,81252.0
2023-02-03 14:35:00,196.79,197.27,196.79,197.26,68515.0,190.6635,191.1285,190.6635,191.1189,68515.0
2023-02-03 14:40:00,197.25,197.31,196.97,197.04,71628.0,191.1092,191.1673,190.8379,190.9057,71628.0
2023-02-03 14:45:00,197.06,197.12,196.94,197.06,97450.0,190.9251,190.9832,190.8088,190.9251,97450.0
2023-02-03 14:50:00,197.06,197.07,196.79,197.01,70968.0,190.9251,190.9348,190.6635,190.8766,70968.0
2023-02-03 14:55:00,197.02,197.12,196.58,196.7,87510.0,190.8863,190.9832,190.46,190.5763,87510.0
2023-02-03 15:00:00,196.7,196.7,196.23,196.37,218973.0,190.5763,190.5763,190.1209,190.2566,218973.0
2023-02-03 15:05:00,196.38,196.73,196.16,196.64,96688.0,190.2663,190.6054,190.0531,190.5182,96688.0
2023-02-03 15:10:00,196.64,196.92,196.51,196.88,91811.0,190.5182,190.7894,190.3922,190.7507,91811.0
2023-02-03 15:15:00,196.86,197.25,196.68,197.14,179902.0,190.7313,191.1092,190.5569,191.0026,179902.0
2023-02-03 15:20:00,197.16,197.23,196.97,197.15,269822.0,191.022,191.0898,190.8379,191.0123,269822.0
2023-02-03 15:25:00,197.17,197.4,197.11,197.12,203090.0,191.0317,191.2545,190.9735,190.9832,203090.0
2023-02-03 15:30:00,197.11,197.36,196.93,196.95,133759.0,190.9735,191.2157,190.7991,190.8185,133759.0
2023-02-03 15:35:00,196.92,197.04,196.68,196.74,149477.0,190.7894,190.9057,190.5569,190.615,149477.0
2023-02-03 15:40:00,196.75,197.0,196.69,196.71,163908.0,190.6247,190.867,190.5666,190.586,163908.0
2023-02-03 15:45:00,196.71,196.86,196.49,196.67,208246.0,190.586,190.7313,190.3728,190.5472,208246.0
2023-02-03 15:50:00,196.67,197.01,196.57,197.01,383257.0,190.5472,190.8766,190.4503,190.8766,383257.0
2023-02-03 15:55:00,197.0,197.12,196.85,196.99,1537011.0,190.867,190.9832,190.7216,190.8573,1537011.0
2023-02-06 09:30:00,195.65,196.38,195.41,195.68,547991.0,189.559,190.2663,189.3265,189.588,547991.0
2023-02-06 09:35:00,195.7,195.91,194.94,195.73,499233.0,189.6074,189.8109,188.8711,189.6365,499233.0
2023-02-06 09:40:00,195.77,195.86,195.08,195.3,220250.0,189.6752,189.7624,189.0067,189.2199,220250.0
2023-02-06 09:45:00,195.28,195.62,195.13,195.48,215081.0,189.2005,189.5299,189.0552,189.3943,215081.0
2023-02-06 09:50:00,195.48,195.89,195.06,195.31,182131.0,189.3943,189.7915,188.9873,189.2296,182131.0
2023-02-06 09:55:00,195.31,195.52,195.06,195.33,153669.0,189.2296,189.433,188.9873,189.2489,153669.0
2023-02-06 10:00:00,195.33,195.69,195.15,195.42,258535.0,189.2489,189.5977,189.0745,189.3361,258535.0
2023-02-06 10:05:00,195.43,195.57,195.04,195.4,232283.0,189.3458,189.4815,188.968,189.3168,232283.0
2023-02-06 10:10:00,195.4,195.41,194.68,194.75,306724.0,189.3168,189.3265,188.6192,188.687,306724.0
2023-02-06 10:15:00,194.77,194.77,194.14,194.21,396419.0,188.7064,188.7064,188.096,188.1638,396419.0
2023-02-06 10:20:00,194.18,194.36,193.93,194.16,358824.0,188.1347,188.3091,187.8925,188.1154,358824.0
2023-02-06 10:25:00,194.15,194.21,193.84,193.92,430241.0,188.1057,188.1638,187.8053,187.8828,430241.0
2023-02-06 10:30:00,193.91,193.96,193.48,193.81,359350.0,187.8731,187.9216,187.4565,187.7763,359350.0
2023-02-06 10:35:00,193.84,194.04,193.69,193.91,197831.0,187.8053,187.9991,187.66,187.8731,197831.0
2023-02-06 10:40:00,193.9,194.16,193.82,193.97,112617.0,187.8635,188.1154,187.786,187.9313,112617.0
2023-02-06 10:45:00,193.95,194.25,193.87,194.25,158667.0,187.9119,188.2026,187.8344,188.2026,158667.0
2023-02-06 10:50:00,194.24,194.81,194.16,194.69,150174.0,188.1929,188.7451,188.1154,188.6289,150174.0
2023-02-06 10:55:00,194.67,194.89,194.58,194.74,87425.0,188.6095,188.8226,188.5223,188.6773,87425.0
2023-02-06 11:00:00,194.72,194.77,194.49,194.51,124349.0,188.6579,188.7064,188.4351,188.4545,124349.0
2023-02-06 11:05:00,194.5,194.98,194.5,194.54,230549.0,188.4448,188.9098,188.4448,188.4835,230549.0
2023-02-06 11:10:00,194.57,194.8,194.48,194.6,146199.0,188.5126,188.7354,188.4254,188.5417,146199.0
2023-02-06 11:15:00,194.6,195.18,194.59,195.04,116627.0,188.5417,189.1036,188.532,188.968,116627.0
2023-02-06 11:20:00,195.01,195.07,194.87,194.96,66886.0,188.9389,188.997,188.8033,188.8905,66886.0
2023-02-06 11:25:00,194.99,195.09,194.85,195.0,67740.0,188.9195,189.0164,188.7839,188.9292,67740.0
2023-02-06 11:30:00,195.01,195.19,194.9,194.94,85281.0,188.9389,189.1133,188.8323,188.8711,85281.0
2023-02-06 11:35:00,194.95,194.99,194.74,194.77,50947.0,188.8808,188.9195,188.6773,188.7064,50947.0
2023-02-06 11:40:00,194.76,194.82,194.51,194.65,61713.0,188.6967,188.7548,188.4545,188.5901,61713.0
2023-02-06 11:45:00,194.65,194.77,194.5,194.53,49059.0,188.5901,188.7064,188.4448,188.4738,49059.0
2023-02-06 11:50:00,194.53,194.7,194.41,194.42,85580.0,188.4738,188.6386,188.3576,188.3673,85580.0
2023-02-06 11:55:00,194.44,194.54,194.19,194.46,73686.0,188.3866,188.4835,188.1444,188.406,73686.0
2023-02-06 12:00:00,194.42,194.5,194.24,194.31,41945.0,188.3673,188.4448,188.1929,188.2607,41945.0
2023-02-06 12:05:00,194.29,194.6,194.29,194.53,49222.0,188.2413,188.5417,188.2413,188.4738,49222.0
2023-02-06 12:10:00,194.52,194.62,194.24,194.27,65508.0,188.4642,188.561,188.1929,188.2219,65508.0
2023-02-06 12:15:00,194.25,194.42,194.13,194.16,44088.0,188.2026,188.3673,188.0863,188.1154,44088.0
2023-02-06 12:20:00,194.17,194.44,194.12,194.34,107651.0,188.1251,188.3866,188.0766,188.2898,107651.0
2023-02-06 12:25:00,194.35,194.43,194.25,194.32,59049.0,188.2995,188.377,188.2026,188.2704,59049.0
2023-02-06 12:30:00,194.32,194.66,194.31,194.45,57172.0,188.2704,188.5998,188.2607,188.3963,57172.0
2023-02-06 12:35:00,194.47,194.81,194.46,194.53,52504.0,188.4157,188.7451,188.406,188.4738,52504.0
2023-02-06 12:40:00,194.53,194.63,194.28,194.3,53151.0,188.4738,188.5707,188.2316,188.251,53151.0
2023-02-06 12:45:00,194.3,194.7,194.28,194.52,64963.0,188.251,188.6386,188.2316,188.4642,64963.0
2023-02-06 12:50:00,194.53,194.58,194.27,194.34,52097.0,188.4738,188.5223,188.2219,188.2898,52097.0
2023-02-06 12:55:00,194.35,194.38,194.18,194.24,63542.0,188.2995,188.3285,188.1347,188.1929,63542.0
2023-02-06 13:00:00,194.24,194.27,194.0,194.03,56375.0,188.1929,188.2219,187.9603,187.9894,56375.0
2023-02-06 13:05:00,194.05,194.24,193.99,194.2,119867.0,188.0088,188.1929,187.9507,188.1541,119867.0
2023-02-06 13:10:00,194.21,194.38,193.85,194.36,121314.0,188.1638,188.3285,187.815,188.3091,121314.0
2023-02-06 13:15:00,194.37,194.43,194.25,194.4,46099.0,188.3188,188.377,188.2026,188.3479,46099.0
2023-02-06 13:20:00,194.41,194.42,194.16,194.2,49741.0,188.3576,188.3673,188.1154,188.1541,49741.0
2023-02-06 13:25:00,194.23,194.33,194.05,194.06,28365.0,188.1832,188.2801,188.0088,188.0185,28365.0
2023-02-06 13:30:00,194.05,194.2,194.01,194.05,42570.0,188.0088,188.1541,187.97,188.0088,42570.0
2023-02-06 13:35:00,194.06,194.2,194.06,194.11,88327.0,188.0185,188.1541,188.0185,188.0669,88327.0
2023-02-06 13:40:00,194.1,194.14,193.86,194.03,47875.0,188.0572,188.096,187.8247,187.9894,47875.0
2023-02-06 13:45:00,194.03,194.07,193.82,193.9,29990.0,187.9894,188.0282,187.786,187.8635,29990.0
2023-02-06 13:50:00,193.89,194.17,193.89,194.03,80178.0,187.8538,188.1251,187.8538,187.9894,80178.0
2023-02-06 13:55:00,194.03,194.21,193.99,194.21,35362.0,187.9894,188.1638,187.9507,188.1638,35362.0
2023-02-06 14:00:00,194.18,194.48,194.18,194.37,82271.0,188.1347,188.4254,188.1347,188.3188,82271.0
2023-02-06 14:05:00,194.38,194.41,194.21,194.33,84088.0,188.3285,188.3576,188.1638,188.2801,84088.0
2023-02-06 14:10:00,194.33,194.42,194.21,194.31,103596.0,188.2801,188.3673,188.1638,188.2607,103596.0
2023-02-06 14:15:00,194.32,194.63,194.3,194.5,77038.0,188.2704,188.5707,188.251,188.4448,77038.0
2023-02-06 14:20:00,194.52,194.58,194.25,194.26,120248.0,188.4642,188.5223,188.2026,188.2123,120248.0
2023-02-06 14:25:00,194.25,194.3,194.11,194.18,78511.0,188.2026,188.251,188.0669,188.1347,78511.0
2023-02-06 14:30:00,194.18,194.24,194.08,194.1,84411.0,188.1347,188.1929,188.0379,188.0572,84411.0
2023-02-06 14:35:00,194.1,194.14,193.94,193.97,122199.0,188.0572,188.096,187.9022,187.9313,122199.0
2023-02-06 14:40:00,193.96,194.03,193.79,193.97,96185.0,187.9216,187.9894,187.7569,187.9313,96185.0
2023-02-06 14:45:00,193.97,194.05,193.87,194.03,87193.0,187.9313,188.0088,187.8344,187.9894,87193.0
2023-02-06 14:50:00,194.03,194.12,193.83,194.11,60682.0,187.9894,188.0766,187.7956,188.0669,60682.0
2023-02-06 14:55:00,194.11,194.19,194.04,194.17,97193.0,188.0669,188.1444,187.9991,188.1251,97193.0
2023-02-06 15:00:00,194.15,194.18,193.96,193.97,97618.0,188.1057,188.1347,187.9216,187.9313,97618.0
2023-02-06 15:05:00,193.98,194.0,193.74,193.92,72429.0,187.941,187.9603,187.7084,187.8828,72429.0
2023-02-06 15:10:00,193.93,193.94,193.63,193.68,97912.0,187.8925,187.9022,187.6019,187.6503,97912.0
2023-02-06 15:15:00,193.67,193.9,193.54,193.81,137444.0,187.6406,187.8635,187.5147,187.7763,137444.0
2023-02-06 15:20:00,193.8,193.87,193.56,193.59,145095.0,187.7666,187.8344,187.534,187.5631,145095.0
2023-02-06 15:25:00,193.59,193.72,193.48,193.66,129517.0,187.5631,187.6891,187.4565,187.6309,129517.0
2023-02-06 15:30:00,193.66,193.86,193.37,193.8,363786.0,187.6309,187.8247,187.35,187.7666,363786.0
2023-02-06 15:35:00,193.8,193.99,193.78,193.91,156998.0,187.7666,187.9507,187.7472,187.8731,156998.0
2023-02-06 15:40:00,193.9,194.03,193.85,193.88,133857.0,187.8635,187.9894,187.815,187.8441,133857.0
2023-02-06 15:45:00,193.87,194.01,193.74,193.86,201675.0,187.8344,187.97,187.7084,187.8247,201675.0
2023-02-06 15:50:00,193.86,194.32,193.86,194.25,288686.0,187.8247,188.2704,187.8247,188.2026,288686.0
2023-02-06 15:55:00,194.25,194.25,194.01,194.15,712166.0,188.2026,188.2026,187.97,188.1057,712166.0
2023-02-07 09:30:00,193.41,193.7,192.77,192.77,624021.0,187.3887,187.6697,186.7686,186.7686,624021.0
2023-02-07 09:35:00,192.76,193.05,192.53,193.01,498132.0,186.759,187.0399,186.5361,187.0012,498132.0
2023-02-07 09:40:00,193.02,193.29,192.88,193.07,388927.0,187.0109,187.2725,186.8752,187.0593,388927.0
2023-02-07 09:45:00,193.07,193.07,192.53,192.86,210473.0,187.0593,187.0593,186.5361,186.8558,210473.0
2023-02-07 09:50:00,192.87,193.45,192.76,192.95,182439.0,186.8655,187.4275,186.759,186.943,182439.0
2023-02-07 09:55:00,192.96,193.22,192.89,193.16,284369.0,186.9527,187.2046,186.8849,187.1465,284369.0
2023-02-07 10:00:00,193.15,193.26,192.87,192.92,155261.0,187.1368,187.2434,186.8655,186.914,155261.0
2023-02-07 10:05:00,192.91,193.02,192.64,192.64,142541.0,186.9043,187.0109,186.6427,186.6427,142541.0
2023-02-07 10:10:00,192.63,192.79,192.38,192.57,155880.0,186.633,186.788,186.3908,186.5749,155880.0
2023-02-07 10:15:00,192.59,192.84,192.48,192.82,178345.0,186.5942,186.8365,186.4877,186.8171,178345.0
2023-02-07 10:20:00,192.82,192.91,192.53,192.55,206641.0,186.8171,186.9043,186.5361,186.5555,206641.0
2023-02-07 10:25:00,192.56,192.57,191.99,192.13,164636.0,186.5652,186.5749,186.0129,186.1486,164636.0
2023-02-07 10:30:00,192.14,192.41,192.1,192.22,182622.0,186.1583,186.4198,186.1195,186.2358,182622.0
2023-02-07 10:35:00,192.21,192.52,192.19,192.43,243465.0,186.2261,186.5264,186.2067,186.4392,243465.0
2023-02-07 10:40:00,192.42,192.59,192.31,192.59,116506.0,186.4295,186.5942,186.323,186.5942,116506.0
2023-02-07 10:45:00,192.59,192.68,192.45,192.67,85024.0,186.5942,186.6814,186.4586,186.6718,85024.0
2023-02-07 10:50:00,192.67,192.92,192.61,192.7,118184.0,186.6718,186.914,186.6136,186.7008,118184.0
2023-02-07 10:55:00,192.67,192.72,192.34,192.46,229520.0,186.6718,186.7202,186.352,186.4683,229520.0
2023-02-07 11:00:00,192.46,192.64,192.44,192.44,128545.0,186.4683,186.6427,186.4489,186.4489,128545.0
2023-02-07 11:05:00,192.45,193.02,192.45,192.86,126779.0,186.4586,187.0109,186.4586,186.8558,126779.0
2023-02-07 11:10:00,192.86,192.88,192.73,192.82,167124.0,186.8558,186.8752,186.7299,186.8171,167124.0
2023-02-07 11:15:00,192.83,192.92,192.59,192.6,243455.0,186.8268,186.914,186.5942,186.6039,243455.0
2023-02-07 11:20:00,192.64,192.73,192.47,192.54,195006.0,186.6427,186.7299,186.478,186.5458,195006.0
2023-02-07 11:25:00,192.58,192.73,192.52,192.67,97958.0,186.5846,186.7299,186.5264,186.6718,97958.0
2023-02-07 11:30:00,192.7,193.23,192.68,193.19,120325.0,186.7008,187.2143,186.6814,187.1756,120325.0
2023-02-07 11:35:00,193.2,193.23,192.94,192.97,70482.0,187.1853,187.2143,186.9333,186.9624,70482.0
2023-02-07 11:40:00,192.97,193.08,192.9,192.98,53163.0,186.9624,187.069,186.8946,186.9721,53163.0
2023-02-07 11:45:00,192.98,193.17,192.94,193.09,55042.0,186.9721,187.1562,186.9333,187.0787,55042.0
2023-02-07 11:50:00,193.11,193.26,192.99,193.01,58062.0,187.0981,187.2434,186.9818,187.0012,58062.0
2023-02-07 11:55:00,193.01,193.09,192.9,192.98,99330.0,187.0012,187.0787,186.8946,186.9721,99330.0
2023-02-07 12:00:00,192.97,193.22,192.92,193.13,40642.0,186.9624,187.2046,186.914,187.1174,40642.0
2023-02-07 12:05:00,193.14,193.24,193.05,193.13,24566.0,187.1271,187.224,187.0399,187.1174,24566.0
2023-02-07 12:10:00,193.13,193.32,193.03,193.28,68687.0,187.1174,187.3015,187.0205,187.2628,68687.0
2023-02-07 12:15:00,193.28,193.33,193.14,193.21,38089.0,187.2628,187.3112,187.1271,187.1949,38089.0
2023-02-07 12:20:00,193.18,193.24,192.95,193.02,100051.0,187.1659,187.224,186.943,187.0109,100051.0
2023-02-07 12:25:00,193.04,193.12,192.89,192.98,77440.0,187.0302,187.1077,186.8849,186.9721,77440.0
2023-02-07 12:30:00,192.98,193.06,192.8,192.9,54025.0,186.9721,187.0496,186.7977,186.8946,54025.0
2023-02-07 12:35:00,192.9,193.04,192.88,193.01,74320.0,186.8946,187.0302,186.8752,187.0012,74320.0
2023-02-07 12:40:00,193.02,193.93,192.99,193.79,403504.0,187.0109,187.8925,186.9818,187.7569,403504.0
2023-02-07 12:45:00,193.81,194.75,193.78,194.75,547102.0,187.7763,188.687,187.7472,188.687,547102.0
2023-02-07 12:50:00,194.78,195.18,194.46,195.09,703292.0,188.7161,189.1036,188.406,189.0164,703292.0
2023-02-07 12:55:00,195.1,195.49,194.98,195.21,456175.0,189.0261,189.404,188.9098,189.1327,456175.0
2023-02-07 13:00:00,195.21,195.54,194.7,194.76,511423.0,189.1327,189.4524,188.6386,188.6967,511423.0
2023-02-07 13:05:00,194.77,195.2,194.65,194.83,434574.0,188.7064,189.123,188.5901,188.7645,434574.0
2023-02-07 13:10:00,194.85,194.97,194.41,194.44,337466.0,188.7839,188.9001,188.3576,188.3866,337466.0
2023-02-07 13:15:00,194.43,194.57,193.63,194.33,458044.0,188.377,188.5126,187.6019,188.2801,458044.0
2023-02-07 13:20:00,194.29,194.36,193.63,193.71,311793.0,188.2413,188.3091,187.6019,187.6794,311793.0
2023-02-07 13:25:00,193.7,194.02,192.93,192.95,323060.0,187.6697,187.9797,186.9237,186.943,323060.0
2023-02-07 13:30:00,192.96,192.96,191.77,191.78,543697.0,186.9527,186.9527,185.7998,185.8095,543697.0
2023-02-07 13:35:00,191.78,192.5,191.73,192.33,380414.0,185.8095,186.507,185.761,186.3423,380414.0
2023-02-07 13:40:00,192.34,192.89,192.06,192.25,406967.0,186.352,186.8849,186.0807,186.2648,406967.0
2023-02-07 13:45:00,192.23,192.33,191.65,191.8,263070.0,186.2455,186.3423,185.6835,185.8288,263070.0
2023-02-07 13:50:00,191.8,192.44,191.67,192.3,221536.0,185.8288,186.4489,185.7029,186.3133,221536.0
2023-02-07 13:55:00,192.36,192.56,192.24,192.44,133222.0,186.3714,186.5652,186.2551,186.4489,133222.0
2023-02-07 14:00:00,192.42,193.18,192.38,193.15,289805.0,186.4295,187.1659,186.3908,187.1368,289805.0
2023-02-07 14:05:00,193.14,194.01,193.04,193.74,411192.0,187.1271,187.97,187.0302,187.7084,411192.0
2023-02-07 14:10:00,193.74,194.02,193.68,193.87,179030.0,187.7084,187.9797,187.6503,187.8344,179030.0
2023-02-07 14:15:00,193.87,194.27,193.84,193.99,154077.0,187.8344,188.2219,187.8053,187.9507,154077.0
2023-02-07 14:20:00,193.98,194.19,193.67,194.08,135779.0,187.941,188.1444,187.6406,188.0379,135779.0
2023-02-07 14:25:00,194.08,194.33,193.86,194.05,202374.0,188.0379,188.2801,187.8247,188.0088,202374.0
2023-02-07 14:30:00,194.08,194.81,194.0,194.55,246227.0,188.0379,188.7451,187.9603,188.4932,246227.0
2023-02-07 14:35:00,194.56,194.71,194.34,194.35,365252.0,188.5029,188.6482,188.2898,188.2995,365252.0
2023-02-07 14:40:00,194.38,194.75,194.23,194.26,210715.0,188.3285,188.687,188.1832,188.2123,210715.0
2023-02-07 14:45:00,194.29,194.5,194.25,194.35,105595.0,188.2413,188.4448,188.2026,188.2995,105595.0
2023-02-07 14:50:00,194.36,194.62,194.22,194.6,118452.0,188.3091,188.561,188.1735,188.5417,118452.0
2023-02-07 14:55:00,194.59,194.67,194.46,194.61,81915.0,188.532,188.6095,188.406,188.5514,81915.0
2023-02-07 15:00:00,194.61,195.05,194.35,194.37,202859.0,188.5514,188.9777,188.2995,188.3188,202859.0
2023-02-07 15:05:00,194.38,194.53,194.08,194.21,114892.0,188.3285,188.4738,188.0379,188.1638,114892.0
2023-02-07 15:10:00,194.21,194.52,194.2,194.43,89980.0,188.1638,188.4642,188.1541,188.377,89980.0
2023-02-07 15:15:00,194.44,194.63,194.42,194.59,120559.0,188.3866,188.5707,188.3673,188.532,120559.0
2023-02-07 15:20:00,194.59,194.83,194.56,194.65,82497.0,188.532,188.7645,188.5029,188.5901,82497.0
2023-02-07 15:25:00,194.67,195.11,194.53,195.05,146100.0,188.6095,189.0358,188.4738,188.9777,146100.0
2023-02-07 15:30:00,195.05,195.09,194.79,194.93,113864.0,188.9777,189.0164,188.7258,188.8614,113864.0
2023-02-07 15:35:00,194.92,195.05,194.73,195.01,198067.0,188.8517,188.9777,188.6676,188.9389,198067.0
2023-02-07 15:40:00,194.99,195.1,194.85,195.03,153838.0,188.9195,189.0261,188.7839,188.9583,153838.0
2023-02-07 15:45:00,195.03,195.38,194.92,195.36,245853.0,188.9583,189.2974,188.8517,189.278,245853.0
2023-02-07 15:50:00,195.37,196.1,195.37,196.01,775871.0,189.2877,189.995,189.2877,189.9078,775871.0
2023-02-07 15:55:00,196.0,196.04,195.46,195.57,720143.0,189.8981,189.9368,189.3749,189.4815,720143.0
2023-02-08 09:30:00,194.36,194.74,193.79,194.22,555195.0,188.3091,188.6773,187.7569,188.1735,555195.0
2023-02-08 09:35:00,194.2,194.69,194.01,194.6,347653.0,188.1541,188.6289,187.97,188.5417,347653.0
2023-02-08 09:40:00,194.56,195.08,194.43,195.04,357426.0,188.5029,189.0067,188.377,188.968,357426.0
2023-02-08 09:45:00,195.05,195.12,194.59,194.66,159727.0,188.9777,189.0455,188.532,188.5998,159727.0
2023-02-08 09:50:00,194.66,194.66,194.21,194.48,214817.0,188.5998,188.5998,188.1638,188.4254,214817.0
2023-02-08 09:55:00,194.48,195.17,194.32,195.09,155922.0,188.4254,189.0939,188.2704,189.0164,155922.0
2023-02-08 10:00:00,195.07,195.09,194.64,195.03,126545.0,188.997,189.0164,188.5804,188.9583,126545.0
2023-02-08 10:05:00,195.02,195.08,194.67,194.87,114784.0,188.9486,189.0067,188.6095,188.8033,114784.0
2023-02-08 10:10:00,194.86,194.99,194.67,194.99,75395.0,188.7936,188.9195,188.6095,188.9195,75395.0
2023-02-08 10:15:00,195.0,195.37,194.88,195.35,144095.0,188.9292,189.2877,188.813,189.2683,144095.0
2023-02-08 10:20:00,195.3,195.35,194.66,194.76,130714.0,189.2199,189.2683,188.5998,188.6967,130714.0
2023-02-08 10:25:00,194.76,194.81,194.48,194.54,74444.0,188.6967,188.7451,188.4254,188.4835,74444.0
2023-02-08 10:30:00,194.55,194.55,193.76,193.9,171937.0,188.4932,188.4932,187.7278,187.8635,171937.0
2023-02-08 10:35:00,193.89,194.2,193.74,194.19,188925.0,187.8538,188.1541,187.7084,188.1444,188925.0
2023-02-08 10:40:00,194.18,194.24,193.82,193.83,121456.0,188.1347,188.1929,187.786,187.7956,121456.0
2023-02-08 10:45:00,193.85,194.07,193.72,193.87,96302.0,187.815,188.0282,187.6891,187.8344,96302.0
2023-02-08 10:50:00,193.86,193.9,193.39,193.75,208547.0,187.8247,187.8635,187.3693,187.7181,208547.0
2023-02-08 10:55:00,193.7,193.93,193.59,193.77,116490.0,187.6697,187.8925,187.5631,187.7375,116490.0
2023-02-08 11:00:00,193.76,193.82,193.41,193.62,85538.0,187.7278,187.786,187.3887,187.5922,85538.0
2023-02-08 11:05:00,193.63,193.67,193.39,193.65,71504.0,187.6019,187.6406,187.3693,187.6212,71504.0
2023-02-08 11:10:00,193.61,193.67,193.29,193.36,190691.0,187.5825,187.6406,187.2725,187.3403,190691.0
2023-02-08 11:15:00,193.39,193.64,193.32,193.59,78581.0,187.3693,187.6116,187.3015,187.5631,78581.0
2023-02-08 11:20:00,193.59,193.64,192.99,193.07,163869.0,187.5631,187.6116,186.9818,187.0593,163869.0
2023-02-08 11:25:00,193.09,193.1,192.72,192.95,153392.0,187.0787,187.0884,186.7202,186.943,153392.0
2023-02-08 11:30:00,192.95,193.03,192.76,192.8,104277.0,186.943,187.0205,186.759,186.7977,104277.0
2023-02-08 11:35:00,192.8,193.07,192.77,193.01,151119.0,186.7977,187.0593,186.7686,187.0012,151119.0
2023-02-08 11:40:00,193.01,193.01,192.55,192.71,125341.0,187.0012,187.0012,186.5555,186.7105,125341.0
2023-02-08 11:45:00,192.71,192.95,192.68,192.76,182022.0,186.7105,186.943,186.6814,186.759,182022.0
2023-02-08 11:50:00,192.78,192.96,192.67,192.92,195492.0,186.7783,186.9527,186.6718,186.914,195492.0
2023-02-08 11:55:00,192.91,193.3,192.84,193.28,245006.0,186.9043,187.2821,186.8365,187.2628,245006.0
2023-02-08 12:00:00,193.28,193.28,192.97,193.0,372169.0,187.2628,187.2628,186.9624,186.9915,372169.0
2023-02-08 12:05:00,192.98,193.15,192.84,193.1,70777.0,186.9721,187.1368,186.8365,187.0884,70777.0
2023-02-08 12:10:00,193.1,193.33,193.0,193.03,94088.0,187.0884,187.3112,186.9915,187.0205,94088.0
2023-02-08 12:15:00,193.0,193.3,192.91,193.28,147035.0,186.9915,187.2821,186.9043,187.2628,147035.0
2023-02-08 12:20:00,193.26,193.52,193.24,193.43,76710.0,187.2434,187.4953,187.224,187.4081,76710.0
2023-02-08 12:25:00,193.44,193.44,193.21,193.38,47218.0,187.4178,187.4178,187.1949,187.3596,47218.0
2023-02-08 12:30:00,193.39,193.58,193.18,193.21,83024.0,187.3693,187.5534,187.1659,187.1949,83024.0
2023-02-08 12:35:00,193.2,193.36,193.08,193.11,56506.0,187.1853,187.3403,187.069,187.0981,56506.0
2023-02-08 12:40:00,193.12,193.14,193.0,193.13,187255.0,187.1077,187.1271,186.9915,187.1174,187255.0
2023-02-08 12:45:00,193.12,193.35,193.11,193.35,40308.0,187.1077,187.3306,187.0981,187.3306,40308.0
2023-02-08 12:50:00,193.37,193.57,193.33,193.4,46572.0,187.35,187.5437,187.3112,187.379,46572.0
2023-02-08 12:55:00,193.46,193.57,193.32,193.56,47204.0,187.4372,187.5437,187.3015,187.534,47204.0
2023-02-08 13:00:00,193.56,193.74,193.5,193.65,102101.0,187.534,187.7084,187.4759,187.6212,102101.0
2023-02-08 13:05:00,193.64,193.96,193.44,193.73,73717.0,187.6116,187.9216,187.4178,187.6988,73717.0
2023-02-08 13:10:00,193.73,193.88,193.67,193.76,44956.0,187.6988,187.8441,187.6406,187.7278,44956.0
2023-02-08 13:15:00,193.75,193.82,193.56,193.68,63069.0,187.7181,187.786,187.534,187.6503,63069.0
2023-02-08 13:20:00,193.68,193.78,193.58,193.77,55664.0,187.6503,187.7472,187.5534,187.7375,55664.0
2023-02-08 13:25:00,193.78,193.81,193.36,193.46,60642.0,187.7472,187.7763,187.3403,187.4372,60642.0
2023-02-08 13:30:00,193.44,193.45,193.14,193.21,51864.0,187.4178,187.4275,187.1271,187.1949,51864.0
2023-02-08 13:35:00,193.19,193.38,192.99,193.16,109589.0,187.1756,187.3596,186.9818,187.1465,109589.0
2023-02-08 13:40:00,193.17,193.3,193.06,193.25,107858.0,187.1562,187.2821,187.0496,187.2337,107858.0
2023-02-08 13:45:00,193.23,193.34,193.02,193.05,48871.0,187.2143,187.3209,187.0109,187.0399,48871.0
2023-02-08 13:50:00,193.05,193.14,192.95,192.96,37992.0,187.0399,187.1271,186.943,186.9527,37992.0
2023-02-08 13:55:00,192.96,193.12,192.91,193.02,69178.0,186.9527,187.1077,186.9043,187.0109,69178.0
2023-02-08 14:00:00,193.02,193.05,192.72,193.05,220711.0,187.0109,187.0399,186.7202,187.0399,220711.0
2023-02-08 14:05:00,193.05,193.13,192.77,192.87,102376.0,187.0399,187.1174,186.7686,186.8655,102376.0
2023-02-08 14:10:00,192.87,193.17,192.82,193.15,72319.0,186.8655,187.1562,186.8171,187.1368,72319.0
2023-02-08 14:15:00,193.16,193.37,193.05,193.15,72388.0,187.1465,187.35,187.0399,187.1368,72388.0
2023-02-08 14:20:00,193.15,193.16,192.89,192.9,119614.0,187.1368,187.1465,186.8849,186.8946,119614.0
2023-02-08 14:25:00,192.89,192.9,192.73,192.79,105970.0,186.8849,186.8946,186.7299,186.788,105970.0
2023-02-08 14:30:00,192.79,192.89,192.68,192.78,209941.0,186.788,186.8849,186.6814,186.7783,209941.0
2023-02-08 14:35:00,192.82,192.99,192.82,192.97,191078.0,186.8171,186.9818,186.8171,186.9624,191078.0
2023-02-08 14:40:00,192.98,193.0,192.5,192.69,199172.0,186.9721,186.9915,186.507,186.6911,199172.0
2023-02-08 14:45:00,192.69,192.75,192.53,192.58,118715.0,186.6911,186.7493,186.5361,186.5846,118715.0
2023-02-08 14:50:00,192.58,192.73,192.55,192.69,63442.0,186.5846,186.7299,186.5555,186.6911,63442.0
2023-02-08 14:55:00,192.68,193.03,192.61,192.97,222497.0,186.6814,187.0205,186.6136,186.9624,222497.0
2023-02-08 15:00:00,192.97,192.98,192.44,192.46,122032.0,186.9624,186.9721,186.4489,186.4683,122032.0
2023-02-08 15:05:00,192.47,192.5,192.2,192.41,254400.0,186.478,186.507,186.2164,186.4198,254400.0
2023-02-08 15:10:00,192.43,192.46,192.23,192.31,191045.0,186.4392,186.4683,186.2455,186.323,191045.0
2023-02-08 15:15:00,192.31,192.54,192.26,192.27,247142.0,186.323,186.5458,186.2745,186.2842,247142.0
2023-02-08 15:20:00,192.28,192.77,192.28,192.76,96508.0,186.2939,186.7686,186.2939,186.759,96508.0
2023-02-08 15:25:00,192.77,192.82,192.67,192.72,80701.0,186.7686,186.8171,186.6718,186.7202,80701.0
2023-02-08 15:30:00,192.73,192.97,192.68,192.69,114856.0,186.7299,186.9624,186.6814,186.6911,114856.0
2023-02-08 15:35:00,192.69,193.06,192.69,193.04,128717.0,186.6911,187.0496,186.6911,187.0302,128717.0
2023-02-08 15:40:00,193.03,193.19,192.96,193.06,220567.0,187.0205,187.1756,186.9527,187.0496,220567.0
2023-02-08 15:45:00,193.06,193.07,192.72,192.74,220936.0,187.0496,187.0593,186.7202,186.7396,220936.0
2023-02-08 15:50:00,192.75,193.09,192.71,192.81,360351.0,186.7493,187.0787,186.7105,186.8074,360351.0
2023-02-08 15:55:00,192.82,192.86,192.56,192.67,639159.0,186.8171,186.8558,186.5652,186.6718,639159.0
2023-02-09 09:30:00,194.23,194.44,193.88,194.27,484769.0,188.1832,188.3866,187.8441,188.2219,484769.0
2023-02-09 09:35:00,194.35,194.5,193.93,194.23,222080.0,188.2995,188.4448,187.8925,188.1832,222080.0
2023-02-09 09:40:00,194.26,194.53,194.06,194.3,297860.0,188.2123,188.4738,188.0185,188.251,297860.0
2023-02-09 09:45:00,194.28,194.83,194.18,194.83,286169.0,188.2316,188.7645,188.1347,188.7645,286169.0
2023-02-09 09:50:00,194.84,195.12,193.9,194.0,330910.0,188.7742,189.0455,187.8635,187.9603,330910.0
2023-02-09 09:55:00,194.0,194.05,193.5,193.68,378826.0,187.9603,188.0088,187.4759,187.6503,378826.0
2023-02-09 10:00:00,193.69,193.99,193.47,193.77,228267.0,187.66,187.9507,187.4468,187.7375,228267.0
2023-02-09 10:05:00,193.78,194.1,193.71,193.75,69985.0,187.7472,188.0572,187.6794,187.7181,69985.0
2023-02-09 10:10:00,193.75,194.05,193.68,193.74,36686.0,187.7181,188.0088,187.6503,187.7084,36686.0
2023-02-09 10:15:00,193.74,194.06,193.72,193.93,140124.0,187.7084,188.0185,187.6891,187.8925,140124.0
2023-02-09 10:20:00,193.93,194.21,193.48,193.63,132336.0,187.8925,188.1638,187.4565,187.6019,132336.0
2023-02-09 10:25:00,193.55,193.55,192.93,193.15,206239.0,187.5244,187.5244,186.9237,187.1368,206239.0
2023-02-09 10:30:00,193.14,193.37,193.09,193.24,116392.0,187.1271,187.35,187.0787,187.224,116392.0
2023-02-09 10:35:00,193.26,193.43,193.16,193.35,102491.0,187.2434,187.4081,187.1465,187.3306,102491.0
2023-02-09 10:40:00,193.36,193.41,192.99,193.05,126195.0,187.3403,187.3887,186.9818,187.0399,126195.0
2023-02-09 10:45:00,193.04,193.32,192.95,193.31,129317.0,187.0302,187.3015,186.943,187.2918,129317.0
2023-02-09 10:50:00,193.32,193.46,193.04,193.04,59702.0,187.3015,187.4372,187.0302,187.0302,59702.0
2023-02-09 10:55:00,193.03,193.32,192.88,193.23,120127.0,187.0205,187.3015,186.8752,187.2143,120127.0
2023-02-09 11:00:00,193.2,193.24,192.42,192.73,191956.0,187.1853,187.224,186.4295,186.7299,191956.0
2023-02-09 11:05:00,192.73,192.98,192.47,192.9,121119.0,186.7299,186.9721,186.478,186.8946,121119.0
2023-02-09 11:10:00,192.91,192.93,192.69,192.75,76175.0,186.9043,186.9237,186.6911,186.7493,76175.0
2023-02-09 11:15:00,192.75,192.78,192.48,192.61,160687.0,186.7493,186.7783,186.4877,186.6136,160687.0
2023-02-09 11:20:00,192.6,192.64,192.19,192.26,141385.0,186.6039,186.6427,186.2067,186.2745,141385.0
2023-02-09 11:25:00,192.27,192.46,192.18,192.42,117072.0,186.2842,186.4683,186.197,186.4295,117072.0
2023-02-09 11:30:00,192.42,192.42,192.12,192.25,76341.0,186.4295,186.4295,186.1389,186.2648,76341.0
2023-02-09 11:35:00,192.27,192.4,192.09,192.35,123140.0,186.2842,186.4102,186.1098,186.3617,123140.0
2023-02-09 11:40:00,192.35,192.41,192.2,192.4,115401.0,186.3617,186.4198,186.2164,186.4102,115401.0
2023-02-09 11:45:00,192.38,192.38,191.85,192.02,189641.0,186.3908,186.3908,185.8773,186.042,189641.0
2023-02-09 11:50:00,192.0,192.1,191.92,191.96,54119.0,186.0226,186.1195,185.9451,185.9839,54119.0
2023-02-09 11:55:00,191.96,192.2,191.88,192.2,115835.0,185.9839,186.2164,185.9063,186.2164,115835.0
2023-02-09 12:00:00,192.19,192.35,192.1,192.17,69865.0,186.2067,186.3617,186.1195,186.1873,69865.0
2023-02-09 12:05:00,192.15,192.43,192.12,192.43,67127.0,186.1679,186.4392,186.1389,186.4392,67127.0
2023-02-09 12:10:00,192.42,192.56,192.37,192.37,97332.0,186.4295,186.5652,186.3811,186.3811,97332.0
2023-02-09 12:15:00,192.38,192.39,192.04,192.38,161970.0,186.3908,186.4005,186.0614,186.3908,161970.0
2023-02-09 12:20:00,192.39,192.54,192.24,192.36,71746.0,186.4005,186.5458,186.2551,186.3714,71746.0
2023-02-09 12:25:00,192.37,192.5,192.04,192.04,88255.0,186.3811,186.507,186.0614,186.0614,88255.0
2023-02-09 12:30:00,192.03,192.1,191.49,191.52,183765.0,186.0517,186.1195,185.5285,185.5576,183765.0
2023-02-09 12:35:00,191.5,191.66,191.34,191.36,225989.0,185.5382,185.6932,185.3832,185.4025,225989.0
2023-02-09 12:40:00,191.37,191.55,191.27,191.32,118084.0,185.4122,185.5866,185.3153,185.3638,118084.0
2023-02-09 12:45:00,191.31,191.34,191.02,191.11,126903.0,185.3541,185.3832,185.0731,185.1603,126903.0
2023-02-09 12:50:00,191.1,191.29,191.02,191.28,259399.0,185.1506,185.3347,185.0731,185.325,259399.0
2023-02-09 12:55:00,191.28,191.6,191.27,191.57,148244.0,185.325,185.6351,185.3153,185.606,148244.0
2023-02-09 13:00:00,191.54,191.55,191.1,191.32,234310.0,185.5769,185.5866,185.1506,185.3638,234310.0
2023-02-09 13:05:00,191.31,191.48,191.23,191.35,102886.0,185.3541,185.5188,185.2766,185.3928,102886.0
2023-02-09 13:10:00,191.36,191.49,191.2,191.26,134553.0,185.4025,185.5285,185.2475,185.3056,134553.0
2023-02-09 13:15:00,191.24,191.41,191.12,191.33,161002.0,185.2863,185.451,185.17,185.3735,161002.0
2023-02-09 13:20:00,191.3,191.5,191.15,191.23,131370.0,185.3444,185.5382,185.1991,185.2766,131370.0
2023-02-09 13:25:00,191.23,191.48,191.15,191.16,197342.0,185.2766,185.5188,185.1991,185.2088,197342.0
2023-02-09 13:30:00,191.17,191.56,191.0,191.48,160184.0,185.2185,185.5963,185.0537,185.5188,160184.0
2023-02-09 13:35:00,191.47,191.47,191.06,191.08,150168.0,185.5091,185.5091,185.1119,185.1313,150168.0
2023-02-09 13:40:00,191.1,191.13,190.83,190.98,134504.0,185.1506,185.1797,184.889,185.0344,134504.0
2023-02-09 13:45:00,190.96,191.17,190.86,191.14,142924.0,185.015,185.2185,184.9181,185.1894,142924.0
2023-02-09 13:50:00,191.14,191.19,191.01,191.14,91118.0,185.1894,185.2378,185.0634,185.1894,91118.0
2023-02-09 13:55:00,191.14,191.16,190.77,190.86,88736.0,185.1894,185.2088,184.8309,184.9181,88736.0
2023-02-09 14:00:00,190.85,191.11,190.78,190.84,178134.0,184.9084,185.1603,184.8406,184.8987,178134.0
2023-02-09 14:05:00,190.84,191.04,190.8,191.01,105845.0,184.8987,185.0925,184.86,185.0634,105845.0
2023-02-09 14:10:00,191.01,191.03,190.68,190.84,252955.0,185.0634,185.0828,184.7437,184.8987,252955.0
2023-02-09 14:15:00,190.84,190.87,190.55,190.65,201247.0,184.8987,184.9278,184.6178,184.7146,201247.0
2023-02-09 14:20:00,190.64,190.76,190.47,190.49,91399.0,184.705,184.8212,184.5402,184.5596,91399.0
2023-02-09 14:25:00,190.51,190.69,190.47,190.5,78438.0,184.579,184.7534,184.5402,184.5693,78438.0
2023-02-09 14:30:00,190.5,190.76,190.4,190.48,152808.0,184.5693,184.8212,184.4724,184.5499,152808.0
2023-02-09 14:35:00,190.46,190.62,190.4,190.51,113558.0,184.5306,184.6856,184.4724,184.579,113558.0
2023-02-09 14:40:00,190.51,190.86,190.5,190.78,121969.0,184.579,184.9181,184.5693,184.8406,121969.0
2023-02-09 14:45:00,190.79,190.99,190.59,190.95,87221.0,184.8503,185.0441,184.6565,185.0053,87221.0
2023-02-09 14:50:00,190.94,190.96,190.59,190.64,103783.0,184.9956,185.015,184.6565,184.705,103783.0
2023-02-09 14:55:00,190.63,190.63,190.49,190.58,77103.0,184.6953,184.6953,184.5596,184.6468,77103.0
2023-02-09 15:00:00,190.57,190.58,189.96,190.0,237341.0,184.6371,184.6468,184.0461,184.0849,237341.0
2023-02-09 15:05:00,190.01,190.45,189.94,190.43,150689.0,184.0946,184.5209,184.0267,184.5015,150689.0
2023-02-09 15:10:00,190.43,190.43,190.2,190.26,108682.0,184.5015,184.5015,184.2787,184.3368,108682.0
2023-02-09 15:15:00,190.26,190.26,190.06,190.17,98713.0,184.3368,184.3368,184.143,184.2496,98713.0
2023-02-09 15:20:00,190.17,190.34,189.98,190.0,214557.0,184.2496,184.4143,184.0655,184.0849,214557.0
2023-02-09 15:25:00,190.0,190.02,189.78,189.95,216132.0,184.0849,184.1043,183.8717,184.0364,216132.0
2023-02-09 15:30:00,189.93,189.99,189.48,189.5,228445.0,184.0171,184.0752,183.5811,183.6004,228445.0
2023-02-09 15:35:00,189.51,189.83,189.43,189.82,352658.0,183.6101,183.9202,183.5326,183.9105,352658.0
2023-02-09 15:40:00,189.84,190.02,189.69,189.99,275307.0,183.9299,184.1043,183.7845,184.0752,275307.0
2023-02-09 15:45:00,189.99,190.18,189.81,189.89,293105.0,184.0752,184.2593,183.9008,183.9783,293105.0
2023-02-09 15:50:00,189.89,190.46,189.89,190.32,401301.0,183.9783,184.5306,183.9783,184.3949,401301.0
2023-02-09 15:55:00,190.33,190.33,189.86,189.95,932382.0,184.4046,184.4046,183.9492,184.0364,932382.0
2023-02-10 09:30:00,189.28,189.66,189.02,189.4,665392.0,183.3873,183.7555,183.1354,183.5036,665392.0
2023-02-10 09:35:00,189.4,189.68,189.08,189.19,276000.0,183.5036,183.7748,183.1935,183.3001,276000.0
2023-02-10 09:40:00,189.19,189.24,188.91,189.1,236518.0,183.3001,183.3485,183.0288,183.2129,236518.0
2023-02-10 09:45:00,189.06,189.6,188.96,189.42,279614.0,183.1741,183.6973,183.0773,183.5229,279614.0
2023-02-10 09:50:00,189.42,189.79,189.15,189.17,203466.0,183.5229,183.8814,183.2613,183.2807,203466.0
2023-02-10 09:55:00,189.15,189.39,189.08,189.2,112619.0,183.2613,183.4939,183.1935,183.3098,112619.0
2023-02-10 10:00:00,189.2,189.21,188.53,188.88,330253.0,183.3098,183.3195,182.6606,182.9997,330253.0
2023-02-10 10:05:00,188.89,189.4,188.89,189.26,241264.0,183.0094,183.5036,183.0094,183.3679,241264.0
2023-02-10 10:10:00,189.29,190.02,189.27,189.87,324061.0,183.397,184.1043,183.3776,183.9589,324061.0
2023-02-10 10:15:00,189.91,190.31,189.62,190.03,285356.0,183.9977,184.3852,183.7167,184.1139,285356.0
2023-02-10 10:20:00,190.02,190.19,189.86,190.13,199154.0,184.1043,184.269,183.9492,184.2108,199154.0
2023-02-10 10:25:00,190.12,190.18,189.79,190.03,164612.0,184.2011,184.2593,183.8814,184.1139,164612.0
2023-02-10 10:30:00,190.03,190.21,189.79,189.99,121133.0,184.1139,184.2883,183.8814,184.0752,121133.0
2023-02-10 10:35:00,189.98,190.26,189.87,190.07,137004.0,184.0655,184.3368,183.9589,184.1527,137004.0
2023-02-10 10:40:00,189.99,189.99,189.59,189.62,334831.0,184.0752,184.0752,183.6876,183.7167,334831.0
2023-02-10 10:45:00,189.61,189.79,189.5,189.62,108398.0,183.707,183.8814,183.6004,183.7167,108398.0
2023-02-10 10:50:00,189.59,189.59,189.09,189.41,175640.0,183.6876,183.6876,183.2032,183.5132,175640.0
2023-02-10 10:55:00,189.42,189.58,189.25,189.58,351885.0,183.5229,183.678,183.3582,183.678,351885.0
2023-02-10 11:00:00,189.54,189.89,189.51,189.7,165128.0,183.6392,183.9783,183.6101,183.7942,165128.0
2023-02-10 11:05:00,189.68,189.95,189.6,189.82,158365.0,183.7748,184.0364,183.6973,183.9105,158365.0
2023-02-10 11:10:00,189.83,189.99,189.54,189.86,93787.0,183.9202,184.0752,183.6392,183.9492,93787.0
2023-02-10 11:15:00,189.86,190.09,189.84,190.05,77490.0,183.9492,184.1721,183.9299,184.1333,77490.0
2023-02-10 11:20:00,190.04,190.05,189.87,189.89,59530.0,184.1236,184.1333,183.9589,183.9783,59530.0
2023-02-10 11:25:00,189.87,189.99,189.67,189.7,149548.0,183.9589,184.0752,183.7652,183.7942,149548.0
2023-02-10 11:30:00,189.69,189.76,189.41,189.56,115974.0,183.7845,183.8523,183.5132,183.6586,115974.0
2023-02-10 11:35:00,189.55,189.87,189.54,189.65,86339.0,183.6489,183.9589,183.6392,183.7458,86339.0
2023-02-10 11:40:00,189.64,189.78,189.53,189.6,149991.0,183.7361,183.8717,183.6295,183.6973,149991.0
2023-02-10 11:45:00,189.61,189.68,189.39,189.5,118519.0,183.707,183.7748,183.4939,183.6004,118519.0
2023-02-10 11:50:00,189.52,189.57,189.34,189.5,155881.0,183.6198,183.6683,183.4454,183.6004,155881.0
2023-02-10 11:55:00,189.49,189.56,189.25,189.33,90664.0,183.5908,183.6586,183.3582,183.4357,90664.0
2023-02-10 12:00:00,189.32,189.39,189.02,189.1,73696.0,183.426,183.4939,183.1354,183.2129,73696.0
2023-02-10 12:05:00,189.09,189.33,189.09,189.3,97129.0,183.2032,183.4357,183.2032,183.4067,97129.0
2023-02-10 12:10:00,189.28,189.39,189.11,189.19,51894.0,183.3873,183.4939,183.2226,183.3001,51894.0
2023-02-10 12:15:00,189.19,189.26,189.05,189.2,96448.0,183.3001,183.3679,183.1645,183.3098,96448.0
2023-02-10 12:20:00,189.18,189.45,189.18,189.36,102482.0,183.2904,183.552,183.2904,183.4648,102482.0
2023-02-10 12:25:00,189.37,189.48,189.15,189.3,94311.0,183.4745,183.5811,183.2613,183.4067,94311.0
2023-02-10 12:30:00,189.29,189.74,189.24,189.49,137054.0,183.397,183.833,183.3485,183.5908,137054.0
2023-02-10 12:35:00,189.5,189.65,189.43,189.48,74243.0,183.6004,183.7458,183.5326,183.5811,74243.0
2023-02-10 12:40:00,189.49,189.73,189.47,189.56,51354.0,183.5908,183.8233,183.5714,183.6586,51354.0
2023-02-10 12:45:00,189.6,189.79,189.52,189.58,43624.0,183.6973,183.8814,183.6198,183.678,43624.0
2023-02-10 12:50:00,189.6,189.82,189.54,189.78,52869.0,183.6973,183.9105,183.6392,183.8717,52869.0
2023-02-10 12:55:00,189.78,189.96,189.72,189.95,77913.0,183.8717,184.0461,183.8136,184.0364,77913.0
2023-02-10 13:00:00,189.93,190.08,189.89,189.96,114227.0,184.0171,184.1624,183.9783,184.0461,114227.0
2023-02-10 13:05:00,189.97,190.05,189.88,189.93,74871.0,184.0558,184.1333,183.9686,184.0171,74871.0
2023-02-10 13:10:00,189.96,190.09,189.9,190.09,145896.0,184.0461,184.1721,183.988,184.1721,145896.0
2023-02-10 13:15:00,190.08,190.35,190.08,190.34,107392.0,184.1624,184.424,184.1624,184.4143,107392.0
2023-02-10 13:20:00,190.34,190.63,190.34,190.45,162976.0,184.4143,184.6953,184.4143,184.5209,162976.0
2023-02-10 13:25:00,190.46,190.6,190.37,190.39,87012.0,184.5306,184.6662,184.4434,184.4627,87012.0
2023-02-10 13:30:00,190.4,190.4,190.21,190.28,128898.0,184.4724,184.4724,184.2883,184.3562,128898.0
2023-02-10 13:35:00,190.27,190.42,190.21,190.3,110537.0,184.3465,184.4918,184.2883,184.3755,110537.0
2023-02-10 13:40:00,190.3,190.32,189.99,190.06,79688.0,184.3755,184.3949,184.0752,184.143,79688.0
2023-02-10 13:45:00,190.06,190.17,189.98,190.13,67395.0,184.143,184.2496,184.0655,184.2108,67395.0
2023-02-10 13:50:00,190.13,190.24,189.95,190.05,94379.0,184.2108,184.3174,184.0364,184.1333,94379.0
2023-02-10 13:55:00,190.04,190.05,189.89,189.9,54562.0,184.1236,184.1333,183.9783,183.988,54562.0
2023-02-10 14:00:00,189.9,189.99,189.73,189.88,64080.0,183.988,184.0752,183.8233,183.9686,64080.0
2023-02-10 14:05:00,189.88,189.97,189.79,189.9,50942.0,183.9686,184.0558,183.8814,183.988,50942.0
2023-02-10 14:10:00,189.9,190.08,189.9,190.03,78030.0,183.988,184.1624,183.988,184.1139,78030.0
2023-02-10 14:15:00,190.03,190.14,189.99,190.12,74831.0,184.1139,184.2205,184.0752,184.2011,74831.0
2023-02-10 14:20:00,190.1,190.2,190.0,190.01,31336.0,184.1818,184.2787,184.0849,184.0946,31336.0
2023-02-10 14:25:00,190.0,190.03,189.87,189.89,80775.0,184.0849,184.1139,183.9589,183.9783,80775.0
2023-02-10 14:30:00,189.88,190.2,189.79,190.15,62097.0,183.9686,184.2787,183.8814,184.2302,62097.0
2023-02-10 14:35:00,190.17,190.21,189.97,190.08,50249.0,184.2496,184.2883,184.0558,184.1624,50249.0
2023-02-10 14:40:00,190.09,190.11,189.91,190.02,42480.0,184.1721,184.1915,183.9977,184.1043,42480.0
2023-02-10 14:45:00,190.04,190.07,189.86,190.02,54329.0,184.1236,184.1527,183.9492,184.1043,54329.0
2023-02-10 14:50:00,190.01,190.32,190.01,190.28,49335.0,184.0946,184.3949,184.0946,184.3562,49335.0
2023-02-10 14:55:00,190.28,190.33,190.18,190.26,41701.0,184.3562,184.4046,184.2593,184.3368,41701.0
2023-02-10 15:00:00,190.26,190.52,190.26,190.27,121712.0,184.3368,184.5887,184.3368,184.3465,121712.0
2023-02-10 15:05:00,190.28,190.46,190.28,190.38,60040.0,184.3562,184.5306,184.3562,184.453,60040.0
2023-02-10 15:10:00,190.39,190.5,190.29,190.35,54212.0,184.4627,184.5693,184.3658,184.424,54212.0
2023-02-10 15:15:00,190.36,190.37,190.13,190.19,69873.0,184.4337,184.4434,184.2108,184.269,69873.0
2023-02-10 15:20:00,190.19,190.22,190.1,190.11,83969.0,184.269,184.298,184.1818,184.1915,83969.0
2023-02-10 15:25:00,190.1,190.23,190.09,190.22,67500.0,184.1818,184.3077,184.1721,184.298,67500.0
2023-02-10 15:30:00,190.23,190.38,190.22,190.33,76623.0,184.3077,184.453,184.298,184.4046,76623.0
2023-02-10 15:35:00,190.34,190.54,190.31,190.51,95325.0,184.4143,184.6081,184.3852,184.579,95325.0
2023-02-10 15:40:00,190.5,190.5,190.32,190.39,202026.0,184.5693,184.5693,184.3949,184.4627,202026.0
2023-02-10 15:45:00,190.39,190.58,190.39,190.54,283878.0,184.4627,184.6468,184.4627,184.6081,283878.0
2023-02-10 15:50:00,190.55,190.59,190.24,190.47,362252.0,184.6178,184.6565,184.3174,184.5402,362252.0
2023-02-10 15:55:00,190.48,190.54,190.26,190.31,444987.0,184.5499,184.6081,184.3368,184.3852,444987.0
2023-02-13 09:30:00,190.51,190.55,189.51,189.6,446734.0,184.579,184.6178,183.6101,183.6973,446734.0
2023-02-13 09:35:00,189.6,190.07,189.31,190.07,252166.0,183.6973,184.1527,183.4164,184.1527,252166.0
2023-02-13 09:40:00,190.08,190.56,189.99,190.37,213689.0,184.1624,184.6274,184.0752,184.4434,213689.0
2023-02-13 09:45:00,190.39,190.59,190.17,190.49,161126.0,184.4627,184.6565,184.2496,184.5596,161126.0
2023-02-13 09:50:00,190.5,190.7,190.13,190.38,189081.0,184.5693,184.7631,184.2108,184.453,189081.0
2023-02-13 09:55:00,190.39,191.14,190.39,191.02,160648.0,184.4627,185.1894,184.4627,185.0731,160648.0
2023-02-13 10:00:00,191.06,191.17,190.95,190.97,140298.0,185.1119,185.2185,185.0053,185.0247,140298.0
2023-02-13 10:05:00,190.99,191.05,190.78,190.94,100272.0,185.0441,185.1022,184.8406,184.9956,100272.0
2023-02-13 10:10:00,190.97,191.05,190.75,190.89,156251.0,185.0247,185.1022,184.8115,184.9472,156251.0
2023-02-13 10:15:00,190.89,190.94,190.65,190.73,57783.0,184.9472,184.9956,184.7146,184.7921,57783.0
2023-02-13 10:20:00,190.72,191.01,190.72,190.94,82440.0,184.7825,185.0634,184.7825,184.9956,82440.0
2023-02-13 10:25:00,190.94,191.22,190.91,191.13,108527.0,184.9956,185.2669,184.9665,185.1797,108527.0
2023-02-13 10:30:00,191.16,191.25,191.0,191.17,169293.0,185.2088,185.296,185.0537,185.2185,169293.0
2023-02-13 10:35:00,191.18,191.38,191.14,191.23,122374.0,185.2281,185.4219,185.1894,185.2766,122374.0
2023-02-13 10:40:00,191.23,191.38,191.15,191.34,58118.0,185.2766,185.4219,185.1991,185.3832,58118.0
2023-02-13 10:45:00,191.37,191.63,191.26,191.59,111808.0,185.4122,185.6641,185.3056,185.6254,111808.0
2023-02-13 10:50:00,191.6,191.78,191.56,191.63,82825.0,185.6351,185.8095,185.5963,185.6641,82825.0
2023-02-13 10:55:00,191.64,191.83,191.49,191.49,118592.0,185.6738,185.8579,185.5285,185.5285,118592.0
2023-02-13 11:00:00,191.5,191.68,191.5,191.62,83070.0,185.5382,185.7126,185.5382,185.6544,83070.0
2023-02-13 11:05:00,191.62,191.69,191.56,191.62,48302.0,185.6544,185.7223,185.5963,185.6544,48302.0
2023-02-13 11:10:00,191.66,191.76,191.55,191.74,69540.0,185.6932,185.7901,185.5866,185.7707,69540.0
2023-02-13 11:15:00,191.74,191.79,191.51,191.66,139082.0,185.7707,185.8191,185.5479,185.6932,139082.0
2023-02-13 11:20:00,191.66,191.8,191.52,191.57,72115.0,185.6932,185.8288,185.5576,185.606,72115.0
2023-02-13 11:25:00,191.58,191.58,191.46,191.51,82340.0,185.6157,185.6157,185.4994,185.5479,82340.0
2023-02-13 11:30:00,191.51,191.55,191.27,191.38,115354.0,185.5479,185.5866,185.3153,185.4219,115354.0
2023-02-13 11:35:00,191.39,191.46,191.34,191.44,39868.0,185.4316,185.4994,185.3832,185.48,39868.0
2023-02-13 11:40:00,191.46,191.84,191.46,191.84,179812.0,185.4994,185.8676,185.4994,185.8676,179812.0
2023-02-13 11:45:00,191.84,191.97,191.79,191.94,113443.0,185.8676,185.9935,185.8191,185.9645,113443.0
2023-02-13 11:50:00,191.95,191.95,191.82,191.84,129428.0,185.9742,185.9742,185.8482,185.8676,129428.0
2023-02-13 11:55:00,191.85,191.93,191.69,191.92,51140.0,185.8773,185.9548,185.7223,185.9451,51140.0
2023-02-13 12:00:00,191.91,192.04,191.86,192.0,136836.0,185.9354,186.0614,185.887,186.0226,136836.0
2023-02-13 12:05:00,191.99,192.21,191.99,192.16,89119.0,186.0129,186.2261,186.0129,186.1776,89119.0
2023-02-13 12:10:00,192.15,192.31,192.1,192.2,216943.0,186.1679,186.323,186.1195,186.2164,216943.0
2023-02-13 12:15:00,192.19,192.36,192.18,192.28,114555.0,186.2067,186.3714,186.197,186.2939,114555.0
2023-02-13 12:20:00,192.3,192.31,192.18,192.25,109067.0,186.3133,186.323,186.197,186.2648,109067.0
2023-02-13 12:25:00,192.25,192.26,192.08,192.23,54737.0,186.2648,186.2745,186.1001,186.2455,54737.0
2023-02-13 12:30:00,192.23,192.25,192.06,192.13,31115.0,186.2455,186.2648,186.0807,186.1486,31115.0
2023-02-13 12:35:00,192.14,192.2,192.1,192.19,89108.0,186.1583,186.2164,186.1195,186.2067,89108.0
2023-02-13 12:40:00,192.2,192.28,192.17,192.19,34322.0,186.2164,186.2939,186.1873,186.2067,34322.0
2023-02-13 12:45:00,192.2,192.4,192.19,192.34,97955.0,186.2164,186.4102,186.2067,186.352,97955.0
2023-02-13 12:50:00,192.33,192.37,192.2,192.29,36100.0,186.3423,186.3811,186.2164,186.3036,36100.0
2023-02-13 12:55:00,192.29,192.29,192.13,192.24,87327.0,186.3036,186.3036,186.1486,186.2551,87327.0
2023-02-13 13:00:00,192.24,192.37,192.13,192.15,63472.0,186.2551,186.3811,186.1486,186.1679,63472.0
2023-02-13 13:05:00,192.15,192.19,192.03,192.05,44023.0,186.1679,186.2067,186.0517,186.0711,44023.0
2023-02-13 13:10:00,192.04,192.14,191.98,192.14,64866.0,186.0614,186.1583,186.0032,186.1583,64866.0
2023-02-13 13:15:00,192.14,192.38,192.12,192.33,137495.0,186.1583,186.3908,186.1389,186.3423,137495.0
2023-02-13 13:20:00,192.33,192.42,192.3,192.32,53148.0,186.3423,186.4295,186.3133,186.3326,53148.0
2023-02-13 13:25:00,192.32,192.61,192.31,192.53,123416.0,186.3326,186.6136,186.323,186.5361,123416.0
2023-02-13 13:30:00,192.55,192.76,192.55,192.57,110345.0,186.5555,186.759,186.5555,186.5749,110345.0
2023-02-13 13:35:00,192.58,192.6,192.46,192.47,65496.0,186.5846,186.6039,186.4683,186.478,65496.0
2023-02-13 13:40:00,192.49,192.56,192.37,192.55,46555.0,186.4974,186.5652,186.3811,186.5555,46555.0
2023-02-13 13:45:00,192.55,192.76,192.52,192.73,67682.0,186.5555,186.759,186.5264,186.7299,67682.0
2023-02-13 13:50:00,192.72,192.75,192.6,192.66,54299.0,186.7202,186.7493,186.6039,186.6621,54299.0
2023-02-13 13:55:00,192.66,192.75,192.65,192.74,54930.0,186.6621,186.7493,186.6524,186.7396,54930.0
2023-02-13 14:00:00,192.73,192.86,192.6,192.61,107128.0,186.7299,186.8558,186.6039,186.6136,107128.0
2023-02-13 14:05:00,192.59,192.63,192.51,192.55,42514.0,186.5942,186.633,186.5167,186.5555,42514.0
2023-02-13 14:10:00,192.56,192.59,192.37,192.41,51821.0,186.5652,186.5942,186.3811,186.4198,51821.0
2023-02-13 14:15:00,192.43,192.48,192.35,192.46,34352.0,186.4392,186.4877,186.3617,186.4683,34352.0
2023-02-13 14:20:00,192.43,192.47,192.39,192.39,36682.0,186.4392,186.478,186.4005,186.4005,36682.0
2023-02-13 14:25:00,192.38,192.41,192.18,192.24,74821.0,186.3908,186.4198,186.197,186.2551,74821.0
2023-02-13 14:30:00,192.24,192.29,192.02,192.06,70166.0,186.2551,186.3036,186.042,186.0807,70166.0
2023-02-13 14:35:00,192.04,192.32,192.04,192.2,62359.0,186.0614,186.3326,186.0614,186.2164,62359.0
2023-02-13 14:40:00,192.2,192.21,191.94,192.13,105020.0,186.2164,186.2261,185.9645,186.1486,105020.0
2023-02-13 14:45:00,192.13,192.18,191.89,191.89,51705.0,186.1486,186.197,185.916,185.916,51705.0
2023-02-13 14:50:00,191.89,192.17,191.86,192.09,45377.0,185.916,186.1873,185.887,186.1098,45377.0
2023-02-13 14:55:00,192.1,192.14,192.02,192.14,52246.0,186.1195,186.1583,186.042,186.1583,52246.0
2023-02-13 15:00:00,192.13,192.16,191.8,192.03,101328.0,186.1486,186.1776,185.8288,186.0517,101328.0
2023-02-13 15:05:00,192.02,192.2,192.01,192.12,65648.0,186.042,186.2164,186.0323,186.1389,65648.0
2023-02-13 15:10:00,192.12,192.25,192.09,192.1,58603.0,186.1389,186.2648,186.1098,186.1195,58603.0
2023-02-13 15:15:00,192.12,192.22,191.96,192.22,79649.0,186.1389,186.2358,185.9839,186.2358,79649.0
2023-02-13 15:20:00,192.22,192.26,192.13,192.15,52235.0,186.2358,186.2745,186.1486,186.1679,52235.0
2023-02-13 15:25:00,192.16,192.22,192.08,192.16,65561.0,186.1776,186.2358,186.1001,186.1776,65561.0
2023-02-13 15:30:00,192.16,192.37,192.14,192.32,135181.0,186.1776,186.3811,186.1583,186.3326,135181.0
2023-02-13 15:35:00,192.31,192.52,192.3,192.49,156990.0,186.323,186.5264,186.3133,186.4974,156990.0
2023-02-13 15:40:00,192.48,192.51,192.4,192.48,146514.0,186.4877,186.5167,186.4102,186.4877,146514.0
2023-02-13 15:45:00,192.45,192.59,192.37,192.55,153807.0,186.4586,186.5942,186.3811,186.5555,153807.0
2023-02-13 15:50:00,192.54,192.54,192.25,192.31,236475.0,186.5458,186.5458,186.2648,186.323,236475.0
2023-02-13 15:55:00,192.31,192.64,192.31,192.61,677350.0,186.323,186.6427,186.323,186.6136,677350.0
2023-02-14 09:30:00,191.28,191.36,190.08,190.66,807300.0,185.325,185.4025,184.1624,184.7243,807300.0
2023-02-14 09:35:00,190.65,191.09,190.51,191.08,399056.0,184.7146,185.1409,184.579,185.1313,399056.0
2023-02-14 09:40:00,191.01,191.34,190.77,191.26,276376.0,185.0634,185.3832,184.8309,185.3056,276376.0
2023-02-14 09:45:00,191.27,192.11,191.27,191.72,392021.0,185.3153,186.1292,185.3153,185.7513,392021.0
2023-02-14 09:50:00,191.79,192.1,191.63,192.07,222017.0,185.8191,186.1195,185.6641,186.0904,222017.0
2023-02-14 09:55:00,192.08,192.82,192.07,192.59,329261.0,186.1001,186.8171,186.0904,186.5942,329261.0
2023-02-14 10:00:00,192.63,193.19,192.63,193.07,447791.0,186.633,187.1756,186.633,187.0593,447791.0
2023-02-14 10:05:00,193.08,193.38,192.99,193.38,239402.0,187.069,187.3596,186.9818,187.3596,239402.0
2023-02-14 10:10:00,193.37,193.92,193.3,193.65,427316.0,187.35,187.8828,187.2821,187.6212,427316.0
2023-02-14 10:15:00,193.67,193.95,193.52,193.57,250710.0,187.6406,187.9119,187.4953,187.5437,250710.0
2023-02-14 10:20:00,193.58,193.73,193.28,193.28,256868.0,187.5534,187.6988,187.2628,187.2628,256868.0
2023-02-14 10:25:00,193.3,193.32,192.58,192.6,283536.0,187.2821,187.3015,186.5846,186.6039,283536.0
2023-02-14 10:30:00,192.61,192.84,192.26,192.28,323879.0,186.6136,186.8365,186.2745,186.2939,323879.0
2023-02-14 10:35:00,192.27,192.28,191.15,191.15,345516.0,186.2842,186.2939,185.1991,185.1991,345516.0
2023-02-14 10:40:00,191.18,191.33,191.02,191.27,441763.0,185.2281,185.3735,185.0731,185.3153,441763.0
2023-02-14 10:45:00,191.27,191.27,190.58,191.18,345597.0,185.3153,185.3153,184.6468,185.2281,345597.0
2023-02-14 10:50:00,191.17,191.23,190.69,190.9,200063.0,185.2185,185.2766,184.7534,184.9569,200063.0
2023-02-14 10:55:00,190.93,191.29,190.74,191.21,201776.0,184.9859,185.3347,184.8018,185.2572,201776.0
2023-02-14 11:00:00,191.2,191.82,191.14,191.73,220977.0,185.2475,185.8482,185.1894,185.761,220977.0
2023-02-14 11:05:00,191.68,192.05,191.57,191.61,124032.0,185.7126,186.0711,185.606,185.6448,124032.0
2023-02-14 11:10:00,191.62,191.9,191.59,191.67,94891.0,185.6544,185.9257,185.6254,185.7029,94891.0
2023-02-14 11:15:00,191.66,192.05,191.63,192.01,124886.0,185.6932,186.0711,185.6641,186.0323,124886.0
2023-02-14 11:20:00,192.02,192.1,191.88,192.09,88698.0,186.042,186.1195,185.9063,186.1098,88698.0
2023-02-14 11:25:00,192.11,192.13,191.02,191.12,190424.0,186.1292,186.1486,185.0731,185.17,190424.0
2023-02-14 11:30:00,191.12,191.14,190.34,190.44,305375.0,185.17,185.1894,184.4143,184.5112,305375.0
2023-02-14 11:35:00,190.44,190.82,190.39,190.61,182230.0,184.5112,184.8793,184.4627,184.6759,182230.0
2023-02-14 11:40:00,190.63,190.71,190.3,190.46,167095.0,184.6953,184.7728,184.3755,184.5306,167095.0
2023-02-14 11:45:00,190.45,190.87,190.41,190.73,122000.0,184.5209,184.9278,184.4821,184.7921,122000.0
2023-02-14 11:50:00,190.73,190.73,190.19,190.6,125502.0,184.7921,184.7921,184.269,184.6662,125502.0
2023-02-14 11:55:00,190.58,190.89,190.42,190.81,204642.0,184.6468,184.9472,184.4918,184.8697,204642.0
2023-02-14 12:00:00,190.8,191.14,190.78,190.97,145500.0,184.86,185.1894,184.8406,185.0247,145500.0
2023-02-14 12:05:00,190.94,191.02,190.83,190.96,64948.0,184.9956,185.0731,184.889,185.015,64948.0
2023-02-14 12:10:00,190.98,191.37,190.93,191.36,154600.0,185.0344,185.4122,184.9859,185.4025,154600.0
2023-02-14 12:15:00,191.36,191.47,191.23,191.36,150939.0,185.4025,185.5091,185.2766,185.4025,150939.0
2023-02-14 12:20:00,191.36,191.6,191.28,191.28,190474.0,185.4025,185.6351,185.325,185.325,190474.0
2023-02-14 12:25:00,191.26,191.71,191.26,191.44,77400.0,185.3056,185.7416,185.3056,185.48,77400.0
2023-02-14 12:30:00,191.42,191.68,191.35,191.67,90716.0,185.4607,185.7126,185.3928,185.7029,90716.0
2023-02-14 12:35:00,191.67,191.68,191.4,191.51,38730.0,185.7029,185.7126,185.4413,185.5479,38730.0
2023-02-14 12:40:00,191.49,191.72,191.44,191.45,142861.0,185.5285,185.7513,185.48,185.4897,142861.0
2023-02-14 12:45:00,191.47,191.68,191.39,191.54,79688.0,185.5091,185.7126,185.4316,185.5769,79688.0
2023-02-14 12:50:00,191.53,191.6,191.36,191.45,78447.0,185.5672,185.6351,185.4025,185.4897,78447.0
2023-02-14 12:55:00,191.46,191.79,191.44,191.7,68058.0,185.4994,185.8191,185.48,185.732,68058.0
2023-02-14 13:00:00,191.71,192.55,191.63,192.42,254671.0,185.7416,186.5555,185.6641,186.4295,254671.0
2023-02-14 13:05:00,192.43,192.72,192.39,192.39,105441.0,186.4392,186.7202,186.4005,186.4005,105441.0
2023-02-14 13:10:00,192.4,192.45,192.16,192.42,77219.0,186.4102,186.4586,186.1776,186.4295,77219.0
2023-02-14 13:15:00,192.43,192.98,192.36,192.64,384094.0,186.4392,186.9721,186.3714,186.6427,384094.0
2023-02-14 13:20:00,192.62,192.77,192.33,192.44,181494.0,186.6233,186.7686,186.3423,186.4489,181494.0
2023-02-14 13:25:00,192.48,192.49,192.23,192.41,68482.0,186.4877,186.4974,186.2455,186.4198,68482.0
2023-02-14 13:30:00,192.43,192.58,192.36,192.51,40253.0,186.4392,186.5846,186.3714,186.5167,40253.0
2023-02-14 13:35:00,192.5,192.59,192.28,192.37,69492.0,186.507,186.5942,186.2939,186.3811,69492.0
2023-02-14 13:40:00,192.41,192.49,191.97,191.98,85946.0,186.4198,186.4974,185.9935,186.0032,85946.0
2023-02-14 13:45:00,191.98,192.41,191.98,192.34,49873.0,186.0032,186.4198,186.0032,186.352,49873.0
2023-02-14 13:50:00,192.35,192.4,192.25,192.34,29521.0,186.3617,186.4102,186.2648,186.352,29521.0
2023-02-14 13:55:00,192.34,192.42,192.09,192.22,67885.0,186.352,186.4295,186.1098,186.2358,67885.0
2023-02-14 14:00:00,192.24,192.49,192.07,192.28,103198.0,186.2551,186.4974,186.0904,186.2939,103198.0
2023-02-14 14:05:00,192.27,192.27,191.6,191.83,183287.0,186.2842,186.2842,185.6351,185.8579,183287.0
2023-02-14 14:10:00,191.84,192.09,191.84,192.02,42904.0,185.8676,186.1098,185.8676,186.042,42904.0
2023-02-14 14:15:00,192.01,192.36,192.01,192.26,66127.0,186.0323,186.3714,186.0323,186.2745,66127.0
2023-02-14 14:20:00,192.26,192.38,192.17,192.27,52827.0,186.2745,186.3908,186.1873,186.2842,52827.0
2023-02-14 14:25:00,192.28,192.3,192.12,192.22,69368.0,186.2939,186.3133,186.1389,186.2358,69368.0
2023-02-14 14:30:00,192.23,192.61,192.22,192.61,75495.0,186.2455,186.6136,186.2358,186.6136,75495.0
2023-02-14 14:35:00,192.62,192.82,192.6,192.68,91916.0,186.6233,186.8171,186.6039,186.6814,91916.0
2023-02-14 14:40:00,192.68,192.88,192.67,192.76,79945.0,186.6814,186.8752,186.6718,186.759,79945.0
2023-02-14 14:45:00,192.75,192.9,192.68,192.84,91667.0,186.7493,186.8946,186.6814,186.8365,91667.0
2023-02-14 14:50:00,192.84,192.94,192.63,192.82,215727.0,186.8365,186.9333,186.633,186.8171,215727.0
2023-02-14 14:55:00,192.81,192.94,192.71,192.75,79700.0,186.8074,186.9333,186.7105,186.7493,79700.0
2023-02-14 15:00:00,192.76,192.87,192.61,192.68,70048.0,186.759,186.8655,186.6136,186.6814,70048.0
2023-02-14 15:05:00,192.67,192.72,192.54,192.6,53592.0,186.6718,186.7202,186.5458,186.6039,53592.0
2023-02-14 15:10:00,192.6,192.7,192.34,192.63,127283.0,186.6039,186.7008,186.352,186.633,127283.0
2023-02-14 15:15:00,192.63,192.77,192.53,192.67,74697.0,186.633,186.7686,186.5361,186.6718,74697.0
2023-02-14 15:20:00,192.67,192.83,192.64,192.81,71374.0,186.6718,186.8268,186.6427,186.8074,71374.0
2023-02-14 15:25:00,192.79,192.98,192.66,192.69,140053.0,186.788,186.9721,186.6621,186.6911,140053.0
2023-02-14 15:30:00,192.7,192.92,192.59,192.91,141078.0,186.7008,186.914,186.5942,186.9043,141078.0
2023-02-14 15:35:00,192.91,193.03,192.84,192.92,283589.0,186.9043,187.0205,186.8365,186.914,283589.0
2023-02-14 15:40:00,192.92,193.13,192.86,193.08,234950.0,186.914,187.1174,186.8558,187.069,234950.0
2023-02-14 15:45:00,193.08,193.12,192.88,193.07,246495.0,187.069,187.1077,186.8752,187.0593,246495.0
2023-02-14 15:50:00,193.07,193.07,192.67,192.85,397177.0,187.0593,187.0593,186.6718,186.8461,397177.0
2023-02-14 15:55:00,192.85,192.95,192.46,192.52,630902.0,186.8461,186.943,186.4683,186.5264,630902.0
2023-02-15 09:30:00,190.98,191.35,190.76,191.01,539185.0,185.0344,185.3928,184.8212,185.0634,539185.0
2023-02-15 09:35:00,191.01,191.23,190.64,190.67,398882.0,185.0634,185.2766,184.705,184.734,398882.0
2023-02-15 09:40:00,190.68,191.47,190.58,191.27,355910.0,184.7437,185.5091,184.6468,185.3153,355910.0
2023-02-15 09:45:00,191.26,191.64,191.08,191.54,235050.0,185.3056,185.6738,185.1313,185.5769,235050.0
2023-02-15 09:50:00,191.53,191.66,190.53,190.73,229762.0,185.5672,185.6932,184.5984,184.7921,229762.0
2023-02-15 09:55:00,190.73,191.09,190.7,190.95,214217.0,184.7921,185.1409,184.7631,185.0053,214217.0
2023-02-15 10:00:00,190.95,191.74,190.89,191.66,266198.0,185.0053,185.7707,184.9472,185.6932,266198.0
2023-02-15 10:05:00,191.65,191.7,190.95,191.17,155414.0,185.6835,185.732,185.0053,185.2185,155414.0
2023-02-15 10:10:00,191.19,191.65,191.03,191.52,147299.0,185.2378,185.6835,185.0828,185.5576,147299.0
2023-02-15 10:15:00,191.48,192.16,191.48,192.15,160409.0,185.5188,186.1776,185.5188,186.1679,160409.0
2023-02-15 10:20:00,192.15,192.25,191.91,191.93,110528.0,186.1679,186.2648,185.9354,185.9548,110528.0
2023-02-15 10:25:00,191.92,192.31,191.89,192.18,70486.0,185.9451,186.323,185.916,186.197,70486.0
2023-02-15 10:30:00,192.18,192.65,192.02,192.6,139323.0,186.197,186.6524,186.042,186.6039,139323.0
2023-02-15 10:35:00,192.59,192.65,192.36,192.49,295832.0,186.5942,186.6524,186.3714,186.4974,295832.0
2023-02-15 10:40:00,192.49,192.64,192.15,192.16,130144.0,186.4974,186.6427,186.1679,186.1776,130144.0
2023-02-15 10:45:00,192.17,192.4,192.12,192.29,86347.0,186.1873,186.4102,186.1389,186.3036,86347.0
2023-02-15 10:50:00,192.27,192.53,192.17,192.4,180579.0,186.2842,186.5361,186.1873,186.4102,180579.0
2023-02-15 10:55:00,192.42,192.63,192.33,192.42,114774.0,186.4295,186.633,186.3423,186.4295,114774.0
2023-02-15 11:00:00,192.4,192.77,192.36,192.77,145525.0,186.4102,186.7686,186.3714,186.7686,145525.0
2023-02-15 11:05:00,192.76,193.18,192.73,193.13,391548.0,186.759,187.1659,186.7299,187.1174,391548.0
2023-02-15 11:10:00,193.15,193.26,193.09,193.09,189001.0,187.1368,187.2434,187.0787,187.0787,189001.0
2023-02-15 11:15:00,193.09,193.24,192.94,193.05,113931.0,187.0787,187.224,186.9333,187.0399,113931.0
2023-02-15 11:20:00,193.06,193.1,192.88,193.0,75727.0,187.0496,187.0884,186.8752,186.9915,75727.0
2023-02-15 11:25:00,193.0,193.16,192.89,193.14,112930.0,186.9915,187.1465,186.8849,187.1271,112930.0
2023-02-15 11:30:00,193.15,193.18,192.72,192.73,202659.0,187.1368,187.1659,186.7202,186.7299,202659.0
2023-02-15 11:35:00,192.74,192.89,192.63,192.86,90147.0,186.7396,186.8849,186.633,186.8558,90147.0
2023-02-15 11:40:00,192.87,193.16,192.84,193.05,142089.0,186.8655,187.1465,186.8365,187.0399,142089.0
2023-02-15 11:45:00,193.06,193.29,193.01,193.24,127196.0,187.0496,187.2725,187.0012,187.224,127196.0
2023-02-15 11:50:00,193.24,193.31,193.1,193.2,134623.0,187.224,187.2918,187.0884,187.1853,134623.0
2023-02-15 11:55:00,193.21,193.34,193.01,193.02,98680.0,187.1949,187.3209,187.0012,187.0109,98680.0
2023-02-15 12:00:00,193.04,193.1,192.89,192.91,125320.0,187.0302,187.0884,186.8849,186.9043,125320.0
2023-02-15 12:05:00,192.92,193.01,192.49,192.7,128774.0,186.914,187.0012,186.4974,186.7008,128774.0
2023-02-15 12:10:00,192.7,192.85,192.52,192.6,135280.0,186.7008,186.8461,186.5264,186.6039,135280.0
2023-02-15 12:15:00,192.61,192.67,192.43,192.63,111783.0,186.6136,186.6718,186.4392,186.633,111783.0
2023-02-15 12:20:00,192.62,192.64,192.42,192.47,92488.0,186.6233,186.6427,186.4295,186.478,92488.0
2023-02-15 12:25:00,192.47,192.6,192.25,192.3,88660.0,186.478,186.6039,186.2648,186.3133,88660.0
2023-02-15 12:30:00,192.31,192.55,192.25,192.55,64502.0,186.323,186.5555,186.2648,186.5555,64502.0
2023-02-15 12:35:00,192.55,192.71,192.36,192.56,116717.0,186.5555,186.7105,186.3714,186.5652,116717.0
2023-02-15 12:40:00,192.54,192.82,192.54,192.79,52848.0,186.5458,186.8171,186.5458,186.788,52848.0
2023-02-15 12:45:00,192.8,192.86,192.66,192.82,36309.0,186.7977,186.8558,186.6621,186.8171,36309.0
2023-02-15 12:50:00,192.82,193.01,192.8,192.99,72646.0,186.8171,187.0012,186.7977,186.9818,72646.0
2023-02-15 12:55:00,192.98,192.99,192.76,192.87,41177.0,186.9721,186.9818,186.759,186.8655,41177.0
2023-02-15 13:00:00,192.9,193.02,192.86,192.89,30155.0,186.8946,187.0109,186.8558,186.8849,30155.0
2023-02-15 13:05:00,192.89,193.08,192.74,193.08,45960.0,186.8849,187.069,186.7396,187.069,45960.0
2023-02-15 13:10:00,193.07,193.17,193.06,193.11,34995.0,187.0593,187.1562,187.0496,187.0981,34995.0
2023-02-15 13:15:00,193.11,193.2,193.05,193.16,187498.0,187.0981,187.1853,187.0399,187.1465,187498.0
2023-02-15 13:20:00,193.17,193.38,193.14,193.31,113057.0,187.1562,187.3596,187.1271,187.2918,113057.0
2023-02-15 13:25:00,193.31,193.46,193.29,193.45,76880.0,187.2918,187.4372,187.2725,187.4275,76880.0
2023-02-15 13:30:00,193.46,193.56,193.34,193.5,139336.0,187.4372,187.534,187.3209,187.4759,139336.0
2023-02-15 13:35:00,193.5,193.6,193.42,193.57,66996.0,187.4759,187.5728,187.3984,187.5437,66996.0
2023-02-15 13:40:00,193.57,193.84,193.55,193.81,137341.0,187.5437,187.8053,187.5244,187.7763,137341.0
2023-02-15 13:45:00,193.82,193.9,193.79,193.89,159284.0,187.786,187.8635,187.7569,187.8538,159284.0
2023-02-15 13:50:00,193.89,193.97,193.76,193.94,151393.0,187.8538,187.9313,187.7278,187.9022,151393.0
2023-02-15 13:55:00,193.94,193.96,193.85,193.96,73032.0,187.9022,187.9216,187.815,187.9216,73032.0
2023-02-15 14:00:00,193.96,193.97,193.84,193.95,167356.0,187.9216,187.9313,187.8053,187.9119,167356.0
2023-02-15 14:05:00,193.94,194.18,193.93,194.14,122788.0,187.9022,188.1347,187.8925,188.096,122788.0
2023-02-15 14:10:00,194.14,194.27,194.08,194.27,67795.0,188.096,188.2219,188.0379,188.2219,67795.0
2023-02-15 14:15:00,194.27,194.35,194.04,194.06,136871.0,188.2219,188.2995,187.9991,188.0185,136871.0
2023-02-15 14:20:00,194.06,194.25,194.06,194.14,120528.0,188.0185,188.2026,188.0185,188.096,120528.0
2023-02-15 14:25:00,194.15,194.26,194.05,194.24,75031.0,188.1057,188.2123,188.0088,188.1929,75031.0
2023-02-15 14:30:00,194.24,194.33,194.15,194.23,97183.0,188.1929,188.2801,188.1057,188.1832,97183.0
2023-02-15 14:35:00,194.23,194.27,194.15,194.24,65216.0,188.1832,188.2219,188.1057,188.1929,65216.0
2023-02-15 14:40:00,194.22,194.39,194.16,194.39,132997.0,188.1735,188.3382,188.1154,188.3382,132997.0
2023-02-15 14:45:00,194.39,194.47,194.19,194.23,131653.0,188.3382,188.4157,188.1444,188.1832,131653.0
2023-02-15 14:50:00,194.24,194.31,194.07,194.11,185805.0,188.1929,188.2607,188.0282,188.0669,185805.0
2023-02-15 14:55:00,194.12,194.19,194.0,194.07,135994.0,188.0766,188.1444,187.9603,188.0282,135994.0
2023-02-15 15:00:00,194.08,194.28,194.08,194.27,94918.0,188.0379,188.2316,188.0379,188.2219,94918.0
2023-02-15 15:05:00,194.28,194.45,194.28,194.38,89356.0,188.2316,188.3963,188.2316,188.3285,89356.0
2023-02-15 15:10:00,194.38,194.4,194.17,194.22,68419.0,188.3285,188.3479,188.1251,188.1735,68419.0
2023-02-15 15:15:00,194.23,194.34,194.07,194.1,114733.0,188.1832,188.2898,188.0282,188.0572,114733.0
2023-02-15 15:20:00,194.12,194.27,194.07,194.12,87215.0,188.0766,188.2219,188.0282,188.0766,87215.0
2023-02-15 15:25:00,194.13,194.3,194.1,194.28,73135.0,188.0863,188.251,188.0572,188.2316,73135.0
2023-02-15 15:30:00,194.27,194.39,194.21,194.34,159437.0,188.2219,188.3382,188.1638,188.2898,159437.0
2023-02-15 15:35:00,194.32,194.43,194.26,194.4,164881.0,188.2704,188.377,188.2123,188.3479,164881.0
2023-02-15 15:40:00,194.41,194.49,194.27,194.36,193927.0,188.3576,188.4351,188.2219,188.3091,193927.0
2023-02-15 15:45:00,194.36,194.51,194.33,194.42,239082.0,188.3091,188.4545,188.2801,188.3673,239082.0
2023-02-15 15:50:00,194.43,194.56,194.2,194.25,525533.0,188.377,188.5029,188.1541,188.2026,525533.0
2023-02-15 15:55:00,194.25,194.53,194.2,194.52,878514.0,188.2026,188.4738,188.1541,188.4642,878514.0
2023-02-16 09:30:00,191.73,192.3,191.68,191.89,952316.0,185.761,186.3133,185.7126,185.916,952316.0
2023-02-16 09:35:00,191.91,192.08,191.25,192.06,540250.0,185.9354,186.1001,185.296,186.0807,540250.0
2023-02-16 09:40:00,192.06,192.41,191.89,192.32,334318.0,186.0807,186.4198,185.916,186.3326,334318.0
2023-02-16 09:45:00,192.33,192.77,192.16,192.48,300872.0,186.3423,186.7686,186.1776,186.4877,300872.0
2023-02-16 09:50:00,192.48,192.82,192.23,192.58,172826.0,186.4877,186.8171,186.2455,186.5846,172826.0
2023-02-16 09:55:00,192.53,192.68,191.95,192.04,280966.0,186.5361,186.6814,185.9742,186.0614,280966.0
2023-02-16 10:00:00,192.04,192.28,191.8,192.06,223176.0,186.0614,186.2939,185.8288,186.0807,223176.0
2023-02-16 10:05:00,192.06,192.55,191.96,192.52,161286.0,186.0807,186.5555,185.9839,186.5264,161286.0
2023-02-16 10:10:00,192.48,192.81,192.33,192.55,195268.0,186.4877,186.8074,186.3423,186.5555,195268.0
2023-02-16 10:15:00,192.56,192.82,192.37,192.74,100497.0,186.5652,186.8171,186.3811,186.7396,100497.0
2023-02-16 10:20:00,192.75,193.03,192.72,192.76,226786.0,186.7493,187.0205,186.7202,186.759,226786.0
2023-02-16 10:25:00,192.78,193.1,192.77,193.09,114615.0,186.7783,187.0884,186.7686,187.0787,114615.0
2023-02-16 10:30:00,193.09,193.3,193.05,193.26,116148.0,187.0787,187.2821,187.0399,187.2434,116148.0
2023-02-16 10:35:00,193.27,193.52,193.08,193.37,126471.0,187.2531,187.4953,187.069,187.35,126471.0
2023-02-16 10:40:00,193.35,193.53,193.15,193.29,179630.0,187.3306,187.505,187.1368,187.2725,179630.0
2023-02-16 10:45:00,193.3,193.79,193.29,193.78,245295.0,187.2821,187.7569,187.2725,187.7472,245295.0
2023-02-16 10:50:00,193.79,193.85,193.48,193.58,186933.0,187.7569,187.815,187.4565,187.5534,186933.0
2023-02-16 10:55:00,193.58,193.58,193.23,193.43,169924.0,187.5534,187.5534,187.2143,187.4081,169924.0
2023-02-16 11:00:00,193.45,193.95,193.4,193.92,157966.0,187.4275,187.9119,187.379,187.8828,157966.0
2023-02-16 11:05:00,193.9,193.97,193.44,193.75,235279.0,187.8635,187.9313,187.4178,187.7181,235279.0
2023-02-16 11:10:00,193.75,193.93,193.65,193.83,108975.0,187.7181,187.8925,187.6212,187.7956,108975.0
2023-02-16 11:15:00,193.84,193.99,193.79,193.91,107029.0,187.8053,187.9507,187.7569,187.8731,107029.0
2023-02-16 11:20:00,193.91,193.97,193.58,193.71,174897.0,187.8731,187.9313,187.5534,187.6794,174897.0
2023-02-16 11:25:00,193.71,193.91,193.52,193.84,103466.0,187.6794,187.8731,187.4953,187.8053,103466.0
2023-02-16 11:30:00,193.85,194.03,193.77,193.85,74762.0,187.815,187.9894,187.7375,187.815,74762.0
2023-02-16 11:35:00,193.86,193.87,193.69,193.79,125918.0,187.8247,187.8344,187.66,187.7569,125918.0
2023-02-16 11:40:00,193.79,193.99,193.75,193.87,275560.0,187.7569,187.9507,187.7181,187.8344,275560.0
2023-02-16 11:45:00,193.86,194.18,193.86,194.1,277399.0,187.8247,188.1347,187.8247,188.0572,277399.0
2023-02-16 11:50:00,194.11,194.13,193.84,193.86,280198.0,188.0669,188.0863,187.8053,187.8247,280198.0
2023-02-16 11:55:00,193.88,194.05,193.82,193.86,124672.0,187.8441,188.0088,187.786,187.8247,124672.0
2023-02-16 12:00:00,193.85,194.01,193.84,193.94,81769.0,187.815,187.97,187.8053,187.9022,81769.0
2023-02-16 12:05:00,193.94,194.15,193.91,194.13,43794.0,187.9022,188.1057,187.8731,188.0863,43794.0
2023-02-16 12:10:00,194.13,194.31,194.13,194.27,127930.0,188.0863,188.2607,188.0863,188.2219,127930.0
2023-02-16 12:15:00,194.27,194.29,193.82,193.82,145832.0,188.2219,188.2413,187.786,187.786,145832.0
2023-02-16 12:20:00,193.83,194.33,193.75,194.29,155035.0,187.7956,188.2801,187.7181,188.2413,155035.0
2023-02-16 12:25:00,194.31,194.41,194.26,194.35,170772.0,188.2607,188.3576,188.2123,188.2995,170772.0
2023-02-16 12:30:00,194.36,194.73,194.32,194.71,144588.0,188.3091,188.6676,188.2704,188.6482,144588.0
2023-02-16 12:35:00,194.71,194.83,194.61,194.71,135652.0,188.6482,188.7645,188.5514,188.6482,135652.0
2023-02-16 12:40:00,194.73,194.79,194.64,194.79,88700.0,188.6676,188.7258,188.5804,188.7258,88700.0
2023-02-16 12:45:00,194.8,194.87,194.67,194.71,100017.0,188.7354,188.8033,188.6095,188.6482,100017.0
2023-02-16 12:50:00,194.71,194.76,194.48,194.49,232433.0,188.6482,188.6967,188.4254,188.4351,232433.0
2023-02-16 12:55:00,194.5,194.56,194.28,194.34,176337.0,188.4448,188.5029,188.2316,188.2898,176337.0
2023-02-16 13:00:00,194.34,194.63,194.2,194.38,247083.0,188.2898,188.5707,188.1541,188.3285,247083.0
2023-02-16 13:05:00,194.39,194.51,194.36,194.47,46221.0,188.3382,188.4545,188.3091,188.4157,46221.0
2023-02-16 13:10:00,194.47,194.49,194.18,194.19,86470.0,188.4157,188.4351,188.1347,188.1444,86470.0
2023-02-16 13:15:00,194.19,194.33,194.09,194.24,119666.0,188.1444,188.2801,188.0475,188.1929,119666.0
2023-02-16 13:20:00,194.24,194.28,193.97,194.17,55836.0,188.1929,188.2316,187.9313,188.1251,55836.0
2023-02-16 13:25:00,194.16,194.26,193.93,194.0,228823.0,188.1154,188.2123,187.8925,187.9603,228823.0
2023-02-16 13:30:00,194.01,194.21,193.92,194.21,158934.0,187.97,188.1638,187.8828,188.1638,158934.0
2023-02-16 13:35:00,194.2,194.43,194.2,194.32,123567.0,188.1541,188.377,188.1541,188.2704,123567.0
2023-02-16 13:40:00,194.33,194.39,194.18,194.39,70470.0,188.2801,188.3382,188.1347,188.3382,70470.0
2023-02-16 13:45:00,194.38,194.51,194.21,194.37,211404.0,188.3285,188.4545,188.1638,188.3188,211404.0
2023-02-16 13:50:00,194.35,194.44,194.26,194.44,117778.0,188.2995,188.3866,188.2123,188.3866,117778.0
2023-02-16 13:55:00,194.45,194.45,194.32,194.42,37016.0,188.3963,188.3963,188.2704,188.3673,37016.0
2023-02-16 14:00:00,194.42,194.67,194.4,194.67,201055.0,188.3673,188.6095,188.3479,188.6095,201055.0
2023-02-16 14:05:00,194.67,194.69,194.52,194.6,167890.0,188.6095,188.6289,188.4642,188.5417,167890.0
2023-02-16 14:10:00,194.6,194.65,194.45,194.53,69190.0,188.5417,188.5901,188.3963,188.4738,69190.0
2023-02-16 14:15:00,194.53,194.66,194.43,194.54,57540.0,188.4738,188.5998,188.377,188.4835,57540.0
2023-02-16 14:20:00,194.5,194.52,194.2,194.51,127753.0,188.4448,188.4642,188.1541,188.4545,127753.0
2023-02-16 14:25:00,194.53,194.73,194.52,194.62,133463.0,188.4738,188.6676,188.4642,188.561,133463.0
2023-02-16 14:30:00,194.61,194.76,194.61,194.68,81005.0,188.5514,188.6967,188.5514,188.6192,81005.0
2023-02-16 14:35:00,194.69,194.79,194.65,194.67,61811.0,188.6289,188.7258,188.5901,188.6095,61811.0
2023-02-16 14:40:00,194.67,194.69,194.37,194.43,193210.0,188.6095,188.6289,188.3188,188.377,193210.0
2023-02-16 14:45:00,194.44,194.51,194.37,194.49,102789.0,188.3866,188.4545,188.3188,188.4351,102789.0
2023-02-16 14:50:00,194.48,194.64,194.42,194.55,104302.0,188.4254,188.5804,188.3673,188.4932,104302.0
2023-02-16 14:55:00,194.54,194.62,194.47,194.48,70857.0,188.4835,188.561,188.4157,188.4254,70857.0
2023-02-16 15:00:00,194.48,194.55,194.21,194.22,136668.0,188.4254,188.4932,188.1638,188.1735,136668.0
2023-02-16 15:05:00,194.22,194.25,193.74,194.13,426677.0,188.1735,188.2026,187.7084,188.0863,426677.0
2023-02-16 15:10:00,194.13,194.21,193.97,193.97,145650.0,188.0863,188.1638,187.9313,187.9313,145650.0
2023-02-16 15:15:00,193.97,193.98,193.5,193.57,411953.0,187.9313,187.941,187.4759,187.5437,411953.0
2023-02-16 15:20:00,193.55,193.55,193.19,193.36,404404.0,187.5244,187.5244,187.1756,187.3403,404404.0
2023-02-16 15:25:00,193.35,193.5,192.98,192.99,231814.0,187.3306,187.4759,186.9721,186.9818,231814.0
2023-02-16 15:30:00,192.98,193.03,192.58,192.8,414794.0,186.9721,187.0205,186.5846,186.7977,414794.0
2023-02-16 15:35:00,192.8,193.22,192.72,192.94,431323.0,186.7977,187.2046,186.7202,186.9333,431323.0
2023-02-16 15:40:00,192.95,192.96,192.62,192.93,253943.0,186.943,186.9527,186.6233,186.9237,253943.0
2023-02-16 15:45:00,192.93,193.01,192.69,192.94,294991.0,186.9237,187.0012,186.6911,186.9333,294991.0
2023-02-16 15:50:00,192.94,193.28,192.79,192.96,453945.0,186.9333,187.2628,186.788,186.9527,453945.0
2023-02-16 15:55:00,192.96,193.07,192.53,192.6,1197842.0,186.9527,187.0593,186.5361,186.6039,1197842.0
2023-02-17 09:30:00,191.85,192.54,191.48,192.51,852718.0,185.8773,186.5458,185.5188,186.5167,852718.0
2023-02-17 09:35:00,192.5,192.59,191.92,191.93,406742.0,186.507,186.5942,185.9451,185.9548,406742.0
2023-02-17 09:40:00,191.92,192.03,191.62,191.67,365966.0,185.9451,186.0517,185.6544,185.7029,365966.0
2023-02-17 09:45:00,191.66,191.66,191.24,191.39,260718.0,185.6932,185.6932,185.2863,185.4316,260718.0
2023-02-17 09:50:00,191.44,191.5,191.01,191.13,275820.0,185.48,185.5382,185.0634,185.1797,275820.0
2023-02-17 09:55:00,191.13,191.32,190.97,191.31,309642.0,185.1797,185.3638,185.0247,185.3541,309642.0
2023-02-17 10:00:00,191.28,191.91,191.27,191.88,249184.0,185.325,185.9354,185.3153,185.9063,249184.0
2023-02-17 10:05:00,191.92,192.13,191.8,191.99,142760.0,185.9451,186.1486,185.8288,186.0129,142760.0
2023-02-17 10:10:00,191.94,192.38,191.84,192.24,236363.0,185.9645,186.3908,185.8676,186.2551,236363.0
2023-02-17 10:15:00,192.3,192.86,192.07,192.78,261395.0,186.3133,186.8558,186.0904,186.7783,261395.0
2023-02-17 10:20:00,192.77,193.07,192.69,192.71,333770.0,186.7686,187.0593,186.6911,186.7105,333770.0
2023-02-17 10:25:00,192.71,192.82,192.46,192.46,179397.0,186.7105,186.8171,186.4683,186.4683,179397.0
2023-02-17 10:30:00,192.48,192.85,192.44,192.78,122689.0,186.4877,186.8461,186.4489,186.7783,122689.0
2023-02-17 10:35:00,192.79,193.23,192.52,192.8,318886.0,186.788,187.2143,186.5264,186.7977,318886.0
2023-02-17 10:40:00,192.8,192.82,192.1,192.13,245448.0,186.7977,186.8171,186.1195,186.1486,245448.0
2023-02-17 10:45:00,192.1,192.38,191.97,192.19,211101.0,186.1195,186.3908,185.9935,186.2067,211101.0
2023-02-17 10:50:00,192.19,192.23,191.88,191.99,130609.0,186.2067,186.2455,185.9063,186.0129,130609.0
2023-02-17 10:55:00,192.0,192.11,191.76,191.93,116664.0,186.0226,186.1292,185.7901,185.9548,116664.0
2023-02-17 11:00:00,191.93,191.97,191.69,191.92,213889.0,185.9548,185.9935,185.7223,185.9451,213889.0
2023-02-17 11:05:00,191.94,192.18,191.9,191.98,74349.0,185.9645,186.197,185.9257,186.0032,74349.0
2023-02-17 11:10:00,191.97,192.28,191.96,192.15,121543.0,185.9935,186.2939,185.9839,186.1679,121543.0
2023-02-17 11:15:00,192.14,192.2,191.91,191.99,86575.0,186.1583,186.2164,185.9354,186.0129,86575.0
2023-02-17 11:20:00,191.99,191.99,191.66,191.72,107712.0,186.0129,186.0129,185.6932,185.7513,107712.0
2023-02-17 11:25:00,191.72,191.89,191.5,191.64,434699.0,185.7513,185.916,185.5382,185.6738,434699.0
2023-02-17 11:30:00,191.64,191.79,191.48,191.75,220976.0,185.6738,185.8191,185.5188,185.7804,220976.0
2023-02-17 11:35:00,191.76,192.01,191.68,192.0,153949.0,185.7901,186.0323,185.7126,186.0226,153949.0
2023-02-17 11:40:00,192.0,192.13,191.93,192.11,111639.0,186.0226,186.1486,185.9548,186.1292,111639.0
2023-02-17 11:45:00,192.09,192.34,192.09,192.13,105713.0,186.1098,186.352,186.1098,186.1486,105713.0
2023-02-17 11:50:00,192.08,192.11,191.82,191.88,80522.0,186.1001,186.1292,185.8482,185.9063,80522.0
2023-02-17 11:55:00,191.88,191.93,191.71,191.92,124475.0,185.9063,185.9548,185.7416,185.9451,124475.0
2023-02-17 12:00:00,191.92,192.31,191.92,192.19,202775.0,185.9451,186.323,185.9451,186.2067,202775.0
2023-02-17 12:05:00,192.18,192.39,192.18,192.3,80512.0,186.197,186.4005,186.197,186.3133,80512.0
2023-02-17 12:10:00,192.31,192.54,192.27,192.38,82360.0,186.323,186.5458,186.2842,186.3908,82360.0
2023-02-17 12:15:00,192.4,192.51,192.21,192.22,110653.0,186.4102,186.5167,186.2261,186.2358,110653.0
2023-02-17 12:20:00,192.24,192.37,192.19,192.28,100086.0,186.2551,186.3811,186.2067,186.2939,100086.0
2023-02-17 12:25:00,192.28,192.51,192.23,192.36,133240.0,186.2939,186.5167,186.2455,186.3714,133240.0
2023-02-17 12:30:00,192.36,192.43,192.23,192.33,146825.0,186.3714,186.4392,186.2455,186.3423,146825.0
2023-02-17 12:35:00,192.34,192.44,192.19,192.27,158015.0,186.352,186.4489,186.2067,186.2842,158015.0
2023-02-17 12:40:00,192.28,192.33,192.02,192.08,168132.0,186.2939,186.3423,186.042,186.1001,168132.0
2023-02-17 12:45:00,192.08,192.22,191.96,191.97,122160.0,186.1001,186.2358,185.9839,185.9935,122160.0
2023-02-17 12:50:00,191.97,192.01,191.56,191.61,167631.0,185.9935,186.0323,185.5963,185.6448,167631.0
2023-02-17 12:55:00,191.6,191.92,191.6,191.84,95696.0,185.6351,185.9451,185.6351,185.8676,95696.0
2023-02-17 13:00:00,191.85,191.9,191.7,191.86,114885.0,185.8773,185.9257,185.732,185.887,114885.0
2023-02-17 13:05:00,191.88,192.05,191.7,192.02,109368.0,185.9063,186.0711,185.732,186.042,109368.0
2023-02-17 13:10:00,192.01,192.24,192.01,192.24,90518.0,186.0323,186.2551,186.0323,186.2551,90518.0
2023-02-17 13:15:00,192.24,192.4,192.24,192.29,56443.0,186.2551,186.4102,186.2551,186.3036,56443.0
2023-02-17 13:20:00,192.28,192.28,192.03,192.08,118221.0,186.2939,186.2939,186.0517,186.1001,118221.0
2023-02-17 13:25:00,192.09,192.14,191.9,192.04,124136.0,186.1098,186.1583,185.9257,186.0614,124136.0
2023-02-17 13:30:00,192.04,192.09,191.93,192.05,45014.0,186.0614,186.1098,185.9548,186.0711,45014.0
2023-02-17 13:35:00,192.05,192.11,191.98,191.98,78266.0,186.0711,186.1292,186.0032,186.0032,78266.0
2023-02-17 13:40:00,192.0,192.18,191.96,192.1,39789.0,186.0226,186.197,185.9839,186.1195,39789.0
2023-02-17 13:45:00,192.09,192.24,192.07,192.15,40165.0,186.1098,186.2551,186.0904,186.1679,40165.0
2023-02-17 13:50:00,192.13,192.24,191.99,192.07,54196.0,186.1486,186.2551,186.0129,186.0904,54196.0
2023-02-17 13:55:00,192.08,192.16,191.97,192.16,56125.0,186.1001,186.1776,185.9935,186.1776,56125.0
2023-02-17 14:00:00,192.17,192.4,192.17,192.33,107015.0,186.1873,186.4102,186.1873,186.3423,107015.0
2023-02-17 14:05:00,192.32,192.51,192.3,192.42,47888.0,186.3326,186.5167,186.3133,186.4295,47888.0
2023-02-17 14:10:00,192.42,192.47,192.08,192.15,61578.0,186.4295,186.478,186.1001,186.1679,61578.0
2023-02-17 14:15:00,192.13,192.29,192.1,192.2,34455.0,186.1486,186.3036,186.1195,186.2164,34455.0
2023-02-17 14:20:00,192.2,192.66,192.19,192.64,93753.0,186.2164,186.6621,186.2067,186.6427,93753.0
2023-02-17 14:25:00,192.62,192.7,192.51,192.56,166176.0,186.6233,186.7008,186.5167,186.5652,166176.0
2023-02-17 14:30:00,192.57,192.81,192.57,192.73,87128.0,186.5749,186.8074,186.5749,186.7299,87128.0
2023-02-17 14:35:00,192.73,192.88,192.66,192.84,85728.0,186.7299,186.8752,186.6621,186.8365,85728.0
2023-02-17 14:40:00,192.84,192.84,192.59,192.62,119155.0,186.8365,186.8365,186.5942,186.6233,119155.0
2023-02-17 14:45:00,192.64,192.83,192.59,192.82,65129.0,186.6427,186.8268,186.5942,186.8171,65129.0
2023-02-17 14:50:00,192.82,193.1,192.82,193.04,226633.0,186.8171,187.0884,186.8171,187.0302,226633.0
2023-02-17 14:55:00,193.06,193.19,193.0,193.09,125266.0,187.0496,187.1756,186.9915,187.0787,125266.0
2023-02-17 15:00:00,193.1,193.32,193.08,193.08,164792.0,187.0884,187.3015,187.069,187.069,164792.0
2023-02-17 15:05:00,193.09,193.33,193.02,193.33,136045.0,187.0787,187.3112,187.0109,187.3112,136045.0
2023-02-17 15:10:00,193.32,193.37,193.01,193.13,101983.0,187.3015,187.35,187.0012,187.1174,101983.0
2023-02-17 15:15:00,193.13,193.27,193.01,193.06,147934.0,187.1174,187.2531,187.0012,187.0496,147934.0
2023-02-17 15:20:00,193.06,193.13,192.84,192.97,94196.0,187.0496,187.1174,186.8365,186.9624,94196.0
2023-02-17 15:25:00,192.96,193.08,192.69,192.77,154985.0,186.9527,187.069,186.6911,186.7686,154985.0
2023-02-17 15:30:00,192.76,193.14,192.71,193.13,306985.0,186.759,187.1271,186.7105,187.1174,306985.0
2023-02-17 15:35:00,193.13,193.29,192.97,193.02,156058.0,187.1174,187.2725,186.9624,187.0109,156058.0
2023-02-17 15:40:00,193.02,193.09,192.96,192.98,123311.0,187.0109,187.0787,186.9527,186.9721,123311.0
2023-02-17 15:45:00,192.98,193.08,192.82,192.88,213274.0,186.9721,187.069,186.8171,186.8752,213274.0
2023-02-17 15:50:00,192.89,193.25,192.89,193.02,239138.0,186.8849,187.2337,186.8849,187.0109,239138.0
2023-02-17 15:55:00,193.03,193.31,192.99,193.09,507196.0,187.0205,187.2918,186.9818,187.0787,507196.0
2023-02-21 09:30:00,190.71,191.12,190.5,191.11,863425.0,184.7728,185.17,184.5693,185.1603,863425.0
2023-02-21 09:35:00,191.1,191.32,190.73,191.12,406962.0,185.1506,185.3638,184.7921,185.17,406962.0
2023-02-21 09:40:00,191.11,191.34,191.02,191.17,258803.0,185.1603,185.3832,185.0731,185.2185,258803.0
2023-02-21 09:45:00,191.13,191.23,190.14,190.21,706035.0,185.1797,185.2766,184.2205,184.2883,706035.0
2023-02-21 09:50:00,190.2,190.58,189.84,190.32,587115.0,184.2787,184.6468,183.9299,184.3949,587115.0
2023-02-21 09:55:00,190.33,190.43,189.55,189.61,651065.0,184.4046,184.5015,183.6489,183.707,651065.0
2023-02-21 10:00:00,189.6,189.93,189.37,189.54,445080.0,183.6973,184.0171,183.4745,183.6392,445080.0
2023-02-21 10:05:00,189.53,189.72,189.32,189.49,353547.0,183.6295,183.8136,183.426,183.5908,353547.0
2023-02-21 10:10:00,189.5,189.6,189.07,189.24,333348.0,183.6004,183.6973,183.1838,183.3485,333348.0
2023-02-21 10:15:00,189.25,189.52,189.1,189.4,195648.0,183.3582,183.6198,183.2129,183.5036,195648.0
2023-02-21 10:20:00,189.4,189.6,189.21,189.3,301630.0,183.5036,183.6973,183.3195,183.4067,301630.0
2023-02-21 10:25:00,189.28,189.28,188.94,189.02,311270.0,183.3873,183.3873,183.0579,183.1354,311270.0
2023-02-21 10:30:00,188.99,189.37,188.88,189.17,183960.0,183.1063,183.4745,182.9997,183.2807,183960.0
2023-02-21 10:35:00,189.18,189.47,189.04,189.17,231883.0,183.2904,183.5714,183.1548,183.2807,231883.0
2023-02-21 10:40:00,189.17,189.65,189.17,189.3,298650.0,183.2807,183.7458,183.2807,183.4067,298650.0
2023-02-21 10:45:00,189.28,189.42,189.09,189.2,90828.0,183.3873,183.5229,183.2032,183.3098,90828.0
2023-02-21 10:50:00,189.21,189.21,188.91,188.99,150384.0,183.3195,183.3195,183.0288,183.1063,150384.0
2023-02-21 10:55:00,188.95,189.07,188.87,188.91,99948.0,183.0676,183.1838,182.9901,183.0288,99948.0
2023-02-21 11:00:00,188.9,189.2,188.9,188.96,168748.0,183.0191,183.3098,183.0191,183.0773,168748.0
2023-02-21 11:05:00,188.96,189.01,188.7,188.72,173045.0,183.0773,183.1257,182.8253,182.8447,173045.0
2023-02-21 11:10:00,188.72,188.79,188.62,188.77,139138.0,182.8447,182.9125,182.7478,182.8932,139138.0
2023-02-21 11:15:00,188.76,188.81,188.52,188.64,156714.0,182.8835,182.9319,182.651,182.7672,156714.0
2023-02-21 11:20:00,188.63,188.68,188.47,188.51,145129.0,182.7575,182.806,182.6025,182.6413,145129.0
2023-02-21 11:25:00,188.52,188.65,188.3,188.43,182386.0,182.651,182.7769,182.4378,182.5638,182386.0
2023-02-21 11:30:00,188.4,188.54,188.16,188.32,161636.0,182.5347,182.6703,182.3022,182.4572,161636.0
2023-02-21 11:35:00,188.33,188.52,188.27,188.32,147410.0,182.4669,182.651,182.4087,182.4572,147410.0
2023-02-21 11:40:00,188.31,188.52,188.25,188.42,140978.0,182.4475,182.651,182.3894,182.5541,140978.0
2023-02-21 11:45:00,188.41,188.57,188.37,188.4,92289.0,182.5444,182.6994,182.5056,182.5347,92289.0
2023-02-21 11:50:00,188.38,188.39,188.14,188.27,117969.0,182.5153,182.525,182.2828,182.4087,117969.0
2023-02-21 11:55:00,188.25,188.36,188.06,188.13,136013.0,182.3894,182.4959,182.2053,182.2731,136013.0
2023-02-21 12:00:00,188.12,188.2,188.04,188.1,100081.0,182.2634,182.3409,182.1859,182.244,100081.0
2023-02-21 12:05:00,188.11,188.24,188.08,188.18,132575.0,182.2537,182.3797,182.2247,182.3215,132575.0
2023-02-21 12:10:00,188.19,188.19,187.97,187.98,81289.0,182.3312,182.3312,182.1181,182.1278,81289.0
2023-02-21 12:15:00,187.99,188.11,187.93,188.11,236040.0,182.1375,182.2537,182.0793,182.2537,236040.0
2023-02-21 12:20:00,188.11,188.17,187.91,188.04,110329.0,182.2537,182.3118,182.0599,182.1859,110329.0
2023-02-21 12:25:00,188.03,188.04,187.84,187.94,210447.0,182.1762,182.1859,181.9921,182.089,210447.0
2023-02-21 12:30:00,187.93,188.1,187.85,188.08,102504.0,182.0793,182.244,182.0018,182.2247,102504.0
2023-02-21 12:35:00,188.09,188.23,188.01,188.19,124082.0,182.2343,182.37,182.1568,182.3312,124082.0
2023-02-21 12:40:00,188.18,188.34,188.08,188.16,198011.0,182.3215,182.4766,182.2247,182.3022,198011.0
2023-02-21 12:45:00,188.15,188.25,188.06,188.21,95415.0,182.2925,182.3894,182.2053,182.3506,95415.0
2023-02-21 12:50:00,188.2,188.37,188.18,188.27,88682.0,182.3409,182.5056,182.3215,182.4087,88682.0
2023-02-21 12:55:00,188.3,188.43,188.23,188.42,133436.0,182.4378,182.5638,182.37,182.5541,133436.0
2023-02-21 13:00:00,188.4,188.47,188.21,188.33,102687.0,182.5347,182.6025,182.3506,182.4669,102687.0
2023-02-21 13:05:00,188.34,188.37,188.05,188.09,163938.0,182.4766,182.5056,182.1956,182.2343,163938.0
2023-02-21 13:10:00,188.08,188.13,187.99,188.04,81223.0,182.2247,182.2731,182.1375,182.1859,81223.0
2023-02-21 13:15:00,188.02,188.07,187.9,187.98,80097.0,182.1665,182.215,182.0503,182.1278,80097.0
2023-02-21 13:20:00,187.98,188.07,187.83,187.83,71783.0,182.1278,182.215,181.9824,181.9824,71783.0
2023-02-21 13:25:00,187.84,187.91,187.67,187.76,102998.0,181.9921,182.0599,181.8274,181.9146,102998.0
2023-02-21 13:30:00,187.75,187.78,187.62,187.62,98937.0,181.9049,181.934,181.779,181.779,98937.0
2023-02-21 13:35:00,187.61,187.72,187.58,187.62,108197.0,181.7693,181.8759,181.7402,181.779,108197.0
2023-02-21 13:40:00,187.6,187.74,187.54,187.67,74819.0,181.7596,181.8952,181.7015,181.8274,74819.0
2023-02-21 13:45:00,187.68,187.85,187.64,187.7,59237.0,181.8371,182.0018,181.7983,181.8565,59237.0
2023-02-21 13:50:00,187.69,187.69,187.57,187.63,99180.0,181.8468,181.8468,181.7305,181.7887,99180.0
2023-02-21 13:55:00,187.63,187.67,187.53,187.66,75754.0,181.7887,181.8274,181.6918,181.8177,75754.0
2023-02-21 14:00:00,187.67,187.67,187.44,187.56,110424.0,181.8274,181.8274,181.6046,181.7208,110424.0
2023-02-21 14:05:00,187.57,187.58,187.36,187.39,85722.0,181.7305,181.7402,181.5271,181.5561,85722.0
2023-02-21 14:10:00,187.41,187.42,187.27,187.37,128896.0,181.5755,181.5852,181.4399,181.5368,128896.0
2023-02-21 14:15:00,187.37,187.45,187.29,187.32,75993.0,181.5368,181.6143,181.4592,181.4883,75993.0
2023-02-21 14:20:00,187.3,187.42,187.26,187.28,153795.0,181.4689,181.5852,181.4302,181.4496,153795.0
2023-02-21 14:25:00,187.28,187.66,187.24,187.61,138610.0,181.4496,181.8177,181.4108,181.7693,138610.0
2023-02-21 14:30:00,187.61,187.94,187.56,187.94,225452.0,181.7693,182.089,181.7208,182.089,225452.0
2023-02-21 14:35:00,187.93,187.99,187.79,187.91,112219.0,182.0793,182.1375,181.9437,182.0599,112219.0
2023-02-21 14:40:00,187.91,187.98,187.66,187.94,141657.0,182.0599,182.1278,181.8177,182.089,141657.0
2023-02-21 14:45:00,187.95,188.09,187.9,188.0,138290.0,182.0987,182.2343,182.0503,182.1471,138290.0
2023-02-21 14:50:00,187.98,187.98,187.85,187.96,165197.0,182.1278,182.1278,182.0018,182.1084,165197.0
2023-02-21 14:55:00,187.94,188.01,187.77,187.82,128413.0,182.089,182.1568,181.9243,181.9727,128413.0
2023-02-21 15:00:00,187.83,188.01,187.77,188.0,200836.0,181.9824,182.1568,181.9243,182.1471,200836.0
2023-02-21 15:05:00,188.0,188.01,187.69,187.72,100849.0,182.1471,182.1568,181.8468,181.8759,100849.0
2023-02-21 15:10:00,187.7,187.76,187.61,187.69,107933.0,181.8565,181.9146,181.7693,181.8468,107933.0
2023-02-21 15:15:00,187.69,187.78,187.62,187.7,118479.0,181.8468,181.934,181.779,181.8565,118479.0
2023-02-21 15:20:00,187.71,187.82,187.56,187.8,77387.0,181.8662,181.9727,181.7208,181.9534,77387.0
2023-02-21 15:25:00,187.8,187.84,187.62,187.74,93470.0,181.9534,181.9921,181.779,181.8952,93470.0
2023-02-21 15:30:00,187.75,188.1,187.74,188.06,174698.0,181.9049,182.244,181.8952,182.2053,174698.0
2023-02-21 15:35:00,188.06,188.08,187.79,187.87,230646.0,182.2053,182.2247,181.9437,182.0212,230646.0
2023-02-21 15:40:00,187.87,187.93,187.72,187.79,212500.0,182.0212,182.0793,181.8759,181.9437,212500.0
2023-02-21 15:45:00,187.79,187.92,187.74,187.84,234913.0,181.9437,182.0696,181.8952,181.9921,234913.0
2023-02-21 15:50:00,187.83,187.94,187.38,187.4,536033.0,181.9824,182.089,181.5464,181.5658,536033.0
2023-02-21 15:55:00,187.41,187.54,187.27,187.42,747179.0,181.5755,181.7015,181.4399,181.5852,747179.0
2023-02-22 09:30:00,187.78,188.85,187.78,188.44,862469.0,181.934,182.9707,181.934,182.5734,862469.0
2023-02-22 09:35:00,188.45,188.64,188.17,188.59,350550.0,182.5831,182.7672,182.3118,182.7188,350550.0
2023-02-22 09:40:00,188.59,189.1,188.51,189.01,486337.0,182.7188,183.2129,182.6413,183.1257,486337.0
2023-02-22 09:45:00,189.04,189.15,188.77,189.11,354393.0,183.1548,183.2613,182.8932,183.2226,354393.0
2023-02-22 09:50:00,189.1,189.12,188.66,188.7,308815.0,183.2129,183.2323,182.7866,182.8253,308815.0
2023-02-22 09:55:00,188.69,188.9,188.41,188.44,307308.0,182.8157,183.0191,182.5444,182.5734,307308.0
2023-02-22 10:00:00,188.44,188.53,187.95,188.01,432052.0,182.5734,182.6606,182.0987,182.1568,432052.0
2023-02-22 10:05:00,188.02,188.16,187.88,187.92,316843.0,182.1665,182.3022,182.0309,182.0696,316843.0
2023-02-22 10:10:00,187.91,187.91,187.32,187.65,353576.0,182.0599,182.0599,181.4883,181.808,353576.0
2023-02-22 10:15:00,187.65,187.75,187.41,187.55,337775.0,181.808,181.9049,181.5755,181.7112,337775.0
2023-02-22 10:20:00,187.55,187.94,187.5,187.84,321927.0,181.7112,182.089,181.6627,181.9921,321927.0
2023-02-22 10:25:00,187.85,187.95,187.26,187.26,233795.0,182.0018,182.0987,181.4302,181.4302,233795.0
2023-02-22 10:30:00,187.26,187.42,186.78,186.83,545791.0,181.4302,181.5852,180.9651,181.0136,545791.0
2023-02-22 10:35:00,186.84,187.1,186.75,186.82,351564.0,181.0233,181.2752,180.9361,181.0039,351564.0
2023-02-22 10:40:00,186.82,187.39,186.82,187.38,403719.0,181.0039,181.5561,181.0039,181.5464,403719.0
2023-02-22 10:45:00,187.38,187.68,187.37,187.54,243428.0,181.5464,181.8371,181.5368,181.7015,243428.0
2023-02-22 10:50:00,187.55,187.92,187.54,187.87,146705.0,181.7112,182.0696,181.7015,182.0212,146705.0
2023-02-22 10:55:00,187.86,188.1,187.78,188.02,145680.0,182.0115,182.244,181.934,182.1665,145680.0
2023-02-22 11:00:00,188.02,188.33,188.02,188.12,174197.0,182.1665,182.4669,182.1665,182.2634,174197.0
2023-02-22 11:05:00,188.13,188.33,188.12,188.33,142972.0,182.2731,182.4669,182.2634,182.4669,142972.0
2023-02-22 11:10:00,188.33,188.36,187.97,188.0,129920.0,182.4669,182.4959,182.1181,182.1471,129920.0
2023-02-22 11:15:00,188.0,188.09,187.89,188.03,72665.0,182.1471,182.2343,182.0406,182.1762,72665.0
2023-02-22 11:20:00,188.04,188.27,188.0,188.2,120461.0,182.1859,182.4087,182.1471,182.3409,120461.0
2023-02-22 11:25:00,188.2,188.22,187.99,188.07,84380.0,182.3409,182.3603,182.1375,182.215,84380.0
2023-02-22 11:30:00,188.07,188.21,188.0,188.19,74701.0,182.215,182.3506,182.1471,182.3312,74701.0
2023-02-22 11:35:00,188.19,188.3,187.92,187.93,105210.0,182.3312,182.4378,182.0696,182.0793,105210.0
2023-02-22 11:40:00,187.94,188.13,187.93,188.12,71050.0,182.089,182.2731,182.0793,182.2634,71050.0
2023-02-22 11:45:00,188.12,188.14,187.91,187.99,77434.0,182.2634,182.2828,182.0599,182.1375,77434.0
2023-02-22 11:50:00,187.98,188.19,187.89,187.98,95635.0,182.1278,182.3312,182.0406,182.1278,95635.0
2023-02-22 11:55:00,187.98,188.21,187.89,188.2,79485.0,182.1278,182.3506,182.0406,182.3409,79485.0
2023-02-22 12:00:00,188.19,188.21,187.96,188.04,98251.0,182.3312,182.3506,182.1084,182.1859,98251.0
2023-02-22 12:05:00,188.05,188.32,188.05,188.19,90259.0,182.1956,182.4572,182.1956,182.3312,90259.0
2023-02-22 12:10:00,188.19,188.19,187.87,187.95,103561.0,182.3312,182.3312,182.0212,182.0987,103561.0
2023-02-22 12:15:00,187.97,188.46,187.96,188.41,108894.0,182.1181,182.5928,182.1084,182.5444,108894.0
2023-02-22 12:20:00,188.42,188.53,188.39,188.53,107339.0,182.5541,182.6606,182.525,182.6606,107339.0
2023-02-22 12:25:00,188.53,188.56,188.34,188.35,103826.0,182.6606,182.6897,182.4766,182.4862,103826.0
2023-02-22 12:30:00,188.36,188.47,188.32,188.39,61144.0,182.4959,182.6025,182.4572,182.525,61144.0
2023-02-22 12:35:00,188.39,188.53,188.26,188.46,154984.0,182.525,182.6606,182.399,182.5928,154984.0
2023-02-22 12:40:00,188.45,188.66,188.43,188.61,59282.0,182.5831,182.7866,182.5638,182.7382,59282.0
2023-02-22 12:45:00,188.62,188.73,188.43,188.5,165633.0,182.7478,182.8544,182.5638,182.6316,165633.0
2023-02-22 12:50:00,188.5,188.61,188.47,188.58,111748.0,182.6316,182.7382,182.6025,182.7091,111748.0
2023-02-22 12:55:00,188.57,188.58,188.45,188.48,51849.0,182.6994,182.7091,182.5831,182.6122,51849.0
2023-02-22 13:00:00,188.48,188.54,188.32,188.46,113375.0,182.6122,182.6703,182.4572,182.5928,113375.0
2023-02-22 13:05:00,188.47,188.65,188.46,188.58,109092.0,182.6025,182.7769,182.5928,182.7091,109092.0
2023-02-22 13:10:00,188.58,188.62,188.43,188.52,116819.0,182.7091,182.7478,182.5638,182.651,116819.0
2023-02-22 13:15:00,188.52,188.74,188.51,188.69,90264.0,182.651,182.8641,182.6413,182.8157,90264.0
2023-02-22 13:20:00,188.7,188.88,188.67,188.84,164280.0,182.8253,182.9997,182.7963,182.961,164280.0
2023-02-22 13:25:00,188.84,189.02,188.83,188.96,165736.0,182.961,183.1354,182.9513,183.0773,165736.0
2023-02-22 13:30:00,188.96,189.03,188.63,188.86,168064.0,183.0773,183.1451,182.7575,182.9804,168064.0
2023-02-22 13:35:00,188.86,189.03,188.72,188.97,79429.0,182.9804,183.1451,182.8447,183.0869,79429.0
2023-02-22 13:40:00,188.98,188.99,188.79,188.91,96067.0,183.0966,183.1063,182.9125,183.0288,96067.0
2023-02-22 13:45:00,188.9,188.92,188.67,188.75,99428.0,183.0191,183.0385,182.7963,182.8738,99428.0
2023-02-22 13:50:00,188.75,188.75,188.45,188.53,99436.0,182.8738,182.8738,182.5831,182.6606,99436.0
2023-02-22 13:55:00,188.53,188.65,188.48,188.61,138874.0,182.6606,182.7769,182.6122,182.7382,138874.0
2023-02-22 14:00:00,188.55,188.96,188.0,188.64,528968.0,182.68,183.0773,182.1471,182.7672,528968.0
2023-02-22 14:05:00,188.66,189.03,188.34,188.61,417946.0,182.7866,183.1451,182.4766,182.7382,417946.0
2023-02-22 14:10:00,188.66,188.83,187.95,188.14,285216.0,182.7866,182.9513,182.0987,182.2828,285216.0
2023-02-22 14:15:00,188.09,188.45,187.65,188.44,350406.0,182.2343,182.5831,181.808,182.5734,350406.0
2023-02-22 14:20:00,188.44,188.74,188.12,188.23,166362.0,182.5734,182.8641,182.2634,182.37,166362.0
2023-02-22 14:25:00,188.25,188.36,187.99,188.15,90200.0,182.3894,182.4959,182.1375,182.2925,90200.0
2023-02-22 14:30:00,188.15,188.2,187.66,187.86,231716.0,182.2925,182.3409,181.8177,182.0115,231716.0
2023-02-22 14:35:00,187.87,188.06,187.66,187.83,255554.0,182.0212,182.2053,181.8177,181.9824,255554.0
2023-02-22 14:40:00,187.84,187.96,187.49,187.73,248136.0,181.9921,182.1084,181.653,181.8855,248136.0
2023-02-22 14:45:00,187.71,188.16,187.54,188.1,281997.0,181.8662,182.3022,181.7015,182.244,281997.0
2023-02-22 14:50:00,188.11,188.15,187.52,187.54,278139.0,182.2537,182.2925,181.6821,181.7015,278139.0
2023-02-22 14:55:00,187.53,187.53,187.09,187.12,246626.0,181.6918,181.6918,181.2655,181.2945,246626.0
2023-02-22 15:00:00,187.11,187.31,186.97,187.17,134202.0,181.2848,181.4786,181.1492,181.343,134202.0
2023-02-22 15:05:00,187.2,187.51,187.19,187.51,232269.0,181.372,181.6724,181.3624,181.6724,232269.0
2023-02-22 15:10:00,187.49,187.68,187.35,187.45,171097.0,181.653,181.8371,181.5174,181.6143,171097.0
2023-02-22 15:15:00,187.46,187.79,187.4,187.56,148426.0,181.624,181.9437,181.5658,181.7208,148426.0
2023-02-22 15:20:00,187.56,187.75,187.27,187.67,216018.0,181.7208,181.9049,181.4399,181.8274,216018.0
2023-02-22 15:25:00,187.66,187.79,187.42,187.43,143180.0,181.8177,181.9437,181.5852,181.5949,143180.0
2023-02-22 15:30:00,187.43,187.66,187.29,187.6,222824.0,181.5949,181.8177,181.4592,181.7596,222824.0
2023-02-22 15:35:00,187.61,187.69,187.25,187.28,159461.0,181.7693,181.8468,181.4205,181.4496,159461.0
2023-02-22 15:40:00,187.3,187.62,187.25,187.4,315281.0,181.4689,181.779,181.4205,181.5658,315281.0
2023-02-22 15:45:00,187.42,187.61,187.28,187.59,204566.0,181.5852,181.7693,181.4496,181.7499,204566.0
2023-02-22 15:50:00,187.58,187.74,187.17,187.68,374110.0,181.7402,181.8952,181.343,181.8371,374110.0
2023-02-22 15:55:00,187.69,188.06,187.67,188.02,801485.0,181.8468,182.2053,181.8274,182.1665,801485.0
2023-02-23 09:30:00,189.37,190.0,189.35,189.72,719506.0,183.4745,184.0849,183.4551,183.8136,719506.0
2023-02-23 09:35:00,189.73,189.99,189.41,189.49,385341.0,183.8233,184.0752,183.5132,183.5908,385341.0
2023-02-23 09:40:00,189.48,189.82,189.05,189.22,314791.0,183.5811,183.9105,183.1645,183.3292,314791.0
2023-02-23 09:45:00,189.23,190.2,189.23,190.01,460031.0,183.3388,184.2787,183.3388,184.0946,460031.0
2023-02-23 09:50:00,190.01,190.2,189.74,190.12,265519.0,184.0946,184.2787,183.833,184.2011,265519.0
2023-02-23 09:55:00,190.13,190.3,189.8,189.89,395261.0,184.2108,184.3755,183.8911,183.9783,395261.0
2023-02-23 10:00:00,189.91,190.17,189.59,189.61,206216.0,183.9977,184.2496,183.6876,183.707,206216.0
2023-02-23 10:05:00,189.62,189.7,188.92,189.19,290824.0,183.7167,183.7942,183.0385,183.3001,290824.0
2023-02-23 10:10:00,189.2,189.47,188.92,189.39,123201.0,183.3098,183.5714,183.0385,183.4939,123201.0
2023-02-23 10:15:00,189.37,189.45,189.0,189.03,155149.0,183.4745,183.552,183.116,183.1451,155149.0
2023-02-23 10:20:00,189.07,189.24,188.95,189.21,88996.0,183.1838,183.3485,183.0676,183.3195,88996.0
2023-02-23 10:25:00,189.23,189.44,189.2,189.25,76567.0,183.3388,183.5423,183.3098,183.3582,76567.0
2023-02-23 10:30:00,189.26,189.29,188.59,189.22,314986.0,183.3679,183.397,182.7188,183.3292,314986.0
2023-02-23 10:35:00,189.21,189.22,188.82,188.99,305459.0,183.3195,183.3292,182.9416,183.1063,305459.0
2023-02-23 10:40:00,188.97,188.97,188.62,188.64,191190.0,183.0869,183.0869,182.7478,182.7672,191190.0
2023-02-23 10:45:00,188.64,188.7,187.9,188.01,370484.0,182.7672,182.8253,182.0503,182.1568,370484.0
2023-02-23 10:50:00,188.01,188.24,187.88,188.19,237276.0,182.1568,182.3797,182.0309,182.3312,237276.0
2023-02-23 10:55:00,188.2,188.28,188.1,188.25,156417.0,182.3409,182.4184,182.244,182.3894,156417.0
2023-02-23 11:00:00,188.23,188.64,188.2,188.56,238654.0,182.37,182.7672,182.3409,182.6897,238654.0
2023-02-23 11:05:00,188.57,188.59,187.93,188.09,322782.0,182.6994,182.7188,182.0793,182.2343,322782.0
2023-02-23 11:10:00,188.11,188.43,188.1,188.2,130162.0,182.2537,182.5638,182.244,182.3409,130162.0
2023-02-23 11:15:00,188.23,188.31,188.06,188.18,100228.0,182.37,182.4475,182.2053,182.3215,100228.0
2023-02-23 11:20:00,188.16,188.18,187.97,188.05,101791.0,182.3022,182.3215,182.1181,182.1956,101791.0
2023-02-23 11:25:00,188.06,188.16,187.75,187.87,171084.0,182.2053,182.3022,181.9049,182.0212,171084.0
2023-02-23 11:30:00,187.87,187.95,187.72,187.75,122477.0,182.0212,182.0987,181.8759,181.9049,122477.0
2023-02-23 11:35:00,187.75,187.89,187.48,187.52,348725.0,181.9049,182.0406,181.6433,181.6821,348725.0
2023-02-23 11:40:00,187.51,187.55,187.22,187.44,173714.0,181.6724,181.7112,181.3914,181.6046,173714.0
2023-02-23 11:45:00,187.42,187.56,187.31,187.32,261283.0,181.5852,181.7208,181.4786,181.4883,261283.0
2023-02-23 11:50:00,187.32,187.36,186.99,187.03,190781.0,181.4883,181.5271,181.1686,181.2073,190781.0
2023-02-23 11:55:00,187.04,187.17,187.0,187.02,62975.0,181.217,181.343,181.1783,181.1977,62975.0
2023-02-23 12:00:00,187.02,187.13,186.94,187.11,188997.0,181.1977,181.3042,181.1201,181.2848,188997.0
2023-02-23 12:05:00,187.12,187.21,186.87,186.95,164855.0,181.2945,181.3817,181.0523,181.1298,164855.0
2023-02-23 12:10:00,186.95,186.99,186.7,186.96,156350.0,181.1298,181.1686,180.8876,181.1395,156350.0
2023-02-23 12:15:00,186.94,187.27,186.92,187.06,230366.0,181.1201,181.4399,181.1008,181.2364,230366.0
2023-02-23 12:20:00,187.06,187.15,186.76,187.1,171084.0,181.2364,181.3236,180.9457,181.2752,171084.0
2023-02-23 12:25:00,187.11,187.14,187.0,187.1,69073.0,181.2848,181.3139,181.1783,181.2752,69073.0
2023-02-23 12:30:00,187.09,187.38,187.0,187.3,123383.0,181.2655,181.5464,181.1783,181.4689,123383.0
2023-02-23 12:35:00,187.29,187.47,187.22,187.23,170056.0,181.4592,181.6336,181.3914,181.4011,170056.0
2023-02-23 12:40:00,187.22,187.4,187.07,187.36,226418.0,181.3914,181.5658,181.2461,181.5271,226418.0
2023-02-23 12:45:00,187.35,187.42,187.12,187.25,80491.0,181.5174,181.5852,181.2945,181.4205,80491.0
2023-02-23 12:50:00,187.25,187.41,187.25,187.3,62302.0,181.4205,181.5755,181.4205,181.4689,62302.0
2023-02-23 12:55:00,187.28,187.45,187.23,187.41,93748.0,181.4496,181.6143,181.4011,181.5755,93748.0
2023-02-23 13:00:00,187.42,187.68,187.21,187.3,298373.0,181.5852,181.8371,181.3817,181.4689,298373.0
2023-02-23 13:05:00,187.3,187.36,187.13,187.3,105712.0,181.4689,181.5271,181.3042,181.4689,105712.0
2023-02-23 13:10:00,187.3,187.38,187.18,187.3,202709.0,181.4689,181.5464,181.3527,181.4689,202709.0
2023-02-23 13:15:00,187.3,187.57,187.19,187.56,219036.0,181.4689,181.7305,181.3624,181.7208,219036.0
2023-02-23 13:20:00,187.56,187.57,187.34,187.41,120920.0,181.7208,181.7305,181.5077,181.5755,120920.0
2023-02-23 13:25:00,187.4,187.52,187.27,187.52,84397.0,181.5658,181.6821,181.4399,181.6821,84397.0
2023-02-23 13:30:00,187.52,187.59,187.35,187.52,55118.0,181.6821,181.7499,181.5174,181.6821,55118.0
2023-02-23 13:35:00,187.52,187.57,187.35,187.52,63973.0,181.6821,181.7305,181.5174,181.6821,63973.0
2023-02-23 13:40:00,187.53,187.9,187.53,187.65,213881.0,181.6918,182.0503,181.6918,181.808,213881.0
2023-02-23 13:45:00,187.65,187.84,187.53,187.82,137906.0,181.808,181.9921,181.6918,181.9727,137906.0
2023-02-23 13:50:00,187.82,187.9,187.75,187.76,81734.0,181.9727,182.0503,181.9049,181.9146,81734.0
2023-02-23 13:55:00,187.76,187.85,187.62,187.79,72533.0,181.9146,182.0018,181.779,181.9437,72533.0
2023-02-23 14:00:00,187.78,187.88,187.65,187.76,112758.0,181.934,182.0309,181.808,181.9146,112758.0
2023-02-23 14:05:00,187.77,187.94,187.77,187.93,51741.0,181.9243,182.089,181.9243,182.0793,51741.0
2023-02-23 14:10:00,187.92,188.25,187.84,188.21,180607.0,182.0696,182.3894,181.9921,182.3506,180607.0
2023-02-23 14:15:00,188.22,188.7,188.22,188.62,273581.0,182.3603,182.8253,182.3603,182.7478,273581.0
2023-02-23 14:20:00,188.61,188.75,188.57,188.7,177667.0,182.7382,182.8738,182.6994,182.8253,177667.0
2023-02-23 14:25:00,188.71,188.82,188.63,188.71,135336.0,182.835,182.9416,182.7575,182.835,135336.0
2023-02-23 14:30:00,188.73,189.11,188.72,188.99,156340.0,182.8544,183.2226,182.8447,183.1063,156340.0
2023-02-23 14:35:00,189.0,189.13,188.97,189.09,128670.0,183.116,183.242,183.0869,183.2032,128670.0
2023-02-23 14:40:00,189.07,189.13,188.89,188.98,150221.0,183.1838,183.242,183.0094,183.0966,150221.0
2023-02-23 14:45:00,188.97,189.11,188.87,189.05,116011.0,183.0869,183.2226,182.9901,183.1645,116011.0
2023-02-23 14:50:00,189.04,189.09,188.91,189.06,95155.0,183.1548,183.2032,183.0288,183.1741,95155.0
2023-02-23 14:55:00,189.06,189.08,188.8,188.87,205139.0,183.1741,183.1935,182.9222,182.9901,205139.0
2023-02-23 15:00:00,188.9,189.3,188.89,189.27,100730.0,183.0191,183.4067,183.0094,183.3776,100730.0
2023-02-23 15:05:00,189.28,189.33,189.08,189.11,239079.0,183.3873,183.4357,183.1935,183.2226,239079.0
2023-02-23 15:10:00,189.13,189.46,189.09,189.39,328097.0,183.242,183.5617,183.2032,183.4939,328097.0
2023-02-23 15:15:00,189.39,189.46,189.18,189.22,117151.0,183.4939,183.5617,183.2904,183.3292,117151.0
2023-02-23 15:20:00,189.23,189.42,189.13,189.38,95541.0,183.3388,183.5229,183.242,183.4842,95541.0
2023-02-23 15:25:00,189.39,189.6,189.32,189.58,158328.0,183.4939,183.6973,183.426,183.678,158328.0
2023-02-23 15:30:00,189.57,189.75,189.5,189.68,232619.0,183.6683,183.8427,183.6004,183.7748,232619.0
2023-02-23 15:35:00,189.67,189.67,189.47,189.54,173787.0,183.7652,183.7652,183.5714,183.6392,173787.0
2023-02-23 15:40:00,189.55,189.6,189.45,189.55,226865.0,183.6489,183.6973,183.552,183.6489,226865.0
2023-02-23 15:45:00,189.54,189.55,189.27,189.31,224447.0,183.6392,183.6489,183.3776,183.4164,224447.0
2023-02-23 15:50:00,189.32,189.45,189.1,189.17,336743.0,183.426,183.552,183.2129,183.2807,336743.0
2023-02-23 15:55:00,189.17,189.44,189.09,189.33,911345.0,183.2807,183.5423,183.2032,183.4357,911345.0
2023-02-24 09:30:00,186.63,187.02,186.17,186.92,999081.0,180.8198,181.1977,180.3741,181.1008,999081.0
2023-02-24 09:35:00,186.93,187.17,186.47,187.08,592776.0,181.1105,181.343,180.6648,181.2558,592776.0
2023-02-24 09:40:00,187.1,187.16,186.18,186.23,523304.0,181.2752,181.3333,180.3838,180.4322,523304.0
2023-02-24 09:45:00,186.25,186.27,185.78,185.97,700756.0,180.4516,180.471,179.9963,180.1803,700756.0
2023-02-24 09:50:00,185.99,186.55,185.92,186.54,724678.0,180.1997,180.7423,180.1319,180.7326,724678.0
2023-02-24 09:55:00,186.56,186.87,186.43,186.54,235030.0,180.752,181.0523,180.626,180.7326,235030.0
2023-02-24 10:00:00,186.53,187.23,186.45,187.14,300809.0,180.7229,181.4011,180.6454,181.3139,300809.0
2023-02-24 10:05:00,187.14,187.32,186.67,186.87,518759.0,181.3139,181.4883,180.8585,181.0523,518759.0
2023-02-24 10:10:00,186.84,186.9,186.31,186.36,241548.0,181.0233,181.0814,180.5098,180.5582,241548.0
2023-02-24 10:15:00,186.34,186.42,185.93,186.18,245038.0,180.5388,180.6163,180.1416,180.3838,245038.0
2023-02-24 10:20:00,186.17,186.32,185.87,185.95,362353.0,180.3741,180.5194,180.0835,180.161,362353.0
2023-02-24 10:25:00,185.92,186.23,185.83,186.19,383587.0,180.1319,180.4322,180.0447,180.3935,383587.0
2023-02-24 10:30:00,186.2,186.24,185.9,186.14,332879.0,180.4032,180.4419,180.1125,180.345,332879.0
2023-02-24 10:35:00,186.14,186.33,186.0,186.06,218540.0,180.345,180.5291,180.2094,180.2675,218540.0
2023-02-24 10:40:00,186.04,186.26,185.89,186.22,168498.0,180.2482,180.4613,180.1028,180.4226,168498.0
2023-02-24 10:45:00,186.24,186.6,186.22,186.29,137832.0,180.4419,180.7907,180.4226,180.4904,137832.0
2023-02-24 10:50:00,186.28,186.34,186.06,186.24,145465.0,180.4807,180.5388,180.2675,180.4419,145465.0
2023-02-24 10:55:00,186.24,186.42,186.15,186.35,168430.0,180.4419,180.6163,180.3547,180.5485,168430.0
2023-02-24 11:00:00,186.36,186.51,186.26,186.34,250776.0,180.5582,180.7035,180.4613,180.5388,250776.0
2023-02-24 11:05:00,186.38,186.79,186.32,186.74,258812.0,180.5776,180.9748,180.5194,180.9264,258812.0
2023-02-24 11:10:00,186.74,186.87,186.65,186.78,159300.0,180.9264,181.0523,180.8392,180.9651,159300.0
2023-02-24 11:15:00,186.76,187.0,186.74,186.92,153705.0,180.9457,181.1783,180.9264,181.1008,153705.0
2023-02-24 11:20:00,186.92,187.11,186.66,187.0,293747.0,181.1008,181.2848,180.8489,181.1783,293747.0
2023-02-24 11:25:00,187.01,187.43,187.0,187.23,243123.0,181.188,181.5949,181.1783,181.4011,243123.0
2023-02-24 11:30:00,187.24,187.38,187.01,187.07,254827.0,181.4108,181.5464,181.188,181.2461,254827.0
2023-02-24 11:35:00,187.04,187.11,186.75,186.86,131171.0,181.217,181.2848,180.9361,181.0426,131171.0
2023-02-24 11:40:00,186.85,187.35,186.85,187.2,121875.0,181.0329,181.5174,181.0329,181.372,121875.0
2023-02-24 11:45:00,187.21,187.54,187.21,187.46,145307.0,181.3817,181.7015,181.3817,181.624,145307.0
2023-02-24 11:50:00,187.45,187.78,187.33,187.34,281339.0,181.6143,181.934,181.498,181.5077,281339.0
2023-02-24 11:55:00,187.36,187.5,187.21,187.32,97020.0,181.5271,181.6627,181.3817,181.4883,97020.0
2023-02-24 12:00:00,187.33,187.4,187.08,187.09,110586.0,181.498,181.5658,181.2558,181.2655,110586.0
2023-02-24 12:05:00,187.08,187.12,186.93,187.1,73857.0,181.2558,181.2945,181.1105,181.2752,73857.0
2023-02-24 12:10:00,187.1,187.17,187.02,187.17,78400.0,181.2752,181.343,181.1977,181.343,78400.0
2023-02-24 12:15:00,187.17,187.2,186.84,186.96,133144.0,181.343,181.372,181.0233,181.1395,133144.0
2023-02-24 12:20:00,186.95,187.11,186.87,187.06,100128.0,181.1298,181.2848,181.0523,181.2364,100128.0
2023-02-24 12:25:00,187.05,187.06,186.76,186.97,160590.0,181.2267,181.2364,180.9457,181.1492,160590.0
2023-02-24 12:30:00,186.98,187.16,186.79,186.84,139364.0,181.1589,181.3333,180.9748,181.0233,139364.0
2023-02-24 12:35:00,186.84,186.95,186.67,186.71,55535.0,181.0233,181.1298,180.8585,180.8973,55535.0
2023-02-24 12:40:00,186.7,186.85,186.67,186.74,66000.0,180.8876,181.0329,180.8585,180.9264,66000.0
2023-02-24 12:45:00,186.73,186.74,186.49,186.56,98070.0,180.9167,180.9264,180.6842,180.752,98070.0
2023-02-24 12:50:00,186.56,186.61,186.45,186.48,71359.0,180.752,180.8004,180.6454,180.6745,71359.0
2023-02-24 12:55:00,186.45,186.52,186.39,186.39,69612.0,180.6454,180.7132,180.5873,180.5873,69612.0
2023-02-24 13:00:00,186.42,186.53,186.3,186.4,86785.0,180.6163,180.7229,180.5001,180.597,86785.0
2023-02-24 13:05:00,186.38,186.44,186.25,186.32,101953.0,180.5776,180.6357,180.4516,180.5194,101953.0
2023-02-24 13:10:00,186.32,186.51,186.29,186.37,83951.0,180.5194,180.7035,180.4904,180.5679,83951.0
2023-02-24 13:15:00,186.39,186.52,186.37,186.51,51485.0,180.5873,180.7132,180.5679,180.7035,51485.0
2023-02-24 13:20:00,186.53,186.78,186.5,186.68,83985.0,180.7229,180.9651,180.6938,180.8682,83985.0
2023-02-24 13:25:00,186.7,186.79,186.62,186.63,80257.0,180.8876,180.9748,180.8101,180.8198,80257.0
2023-02-24 13:30:00,186.64,186.64,186.3,186.5,183303.0,180.8295,180.8295,180.5001,180.6938,183303.0
2023-02-24 13:35:00,186.51,186.62,186.46,186.59,54957.0,180.7035,180.8101,180.6551,180.781,54957.0
2023-02-24 13:40:00,186.59,186.73,186.56,186.7,60573.0,180.781,180.9167,180.752,180.8876,60573.0
2023-02-24 13:45:00,186.71,186.84,186.65,186.76,129518.0,180.8973,181.0233,180.8392,180.9457,129518.0
2023-02-24 13:50:00,186.76,186.89,186.72,186.85,53164.0,180.9457,181.0717,180.907,181.0329,53164.0
2023-02-24 13:55:00,186.87,186.95,186.76,186.83,114878.0,181.0523,181.1298,180.9457,181.0136,114878.0
2023-02-24 14:00:00,186.84,187.01,186.74,186.9,124430.0,181.0233,181.188,180.9264,181.0814,124430.0
2023-02-24 14:05:00,186.9,187.03,186.85,186.98,63436.0,181.0814,181.2073,181.0329,181.1589,63436.0
2023-02-24 14:10:00,186.98,186.98,186.7,186.89,98055.0,181.1589,181.1589,180.8876,181.0717,98055.0
2023-02-24 14:15:00,186.89,187.12,186.89,187.12,65311.0,181.0717,181.2945,181.0717,181.2945,65311.0
2023-02-24 14:20:00,187.12,187.19,186.9,187.0,233591.0,181.2945,181.3624,181.0814,181.1783,233591.0
2023-02-24 14:25:00,187.0,187.15,186.96,187.03,62917.0,181.1783,181.3236,181.1395,181.2073,62917.0
2023-02-24 14:30:00,187.01,187.09,186.86,186.94,222521.0,181.188,181.2655,181.0426,181.1201,222521.0
2023-02-24 14:35:00,186.94,187.03,186.86,186.97,44786.0,181.1201,181.2073,181.0426,181.1492,44786.0
2023-02-24 14:40:00,186.96,186.96,186.7,186.82,256898.0,181.1395,181.1395,180.8876,181.0039,256898.0
2023-02-24 14:45:00,186.83,187.33,186.77,187.3,74615.0,181.0136,181.498,180.9554,181.4689,74615.0
2023-02-24 14:50:00,187.3,187.46,187.27,187.34,151113.0,181.4689,181.624,181.4399,181.5077,151113.0
2023-02-24 14:55:00,187.34,187.69,187.31,187.59,111059.0,181.5077,181.8468,181.4786,181.7499,111059.0
2023-02-24 15:00:00,187.59,187.72,187.37,187.39,246023.0,181.7499,181.8759,181.5368,181.5561,246023.0
2023-02-24 15:05:00,187.39,187.73,187.38,187.64,171033.0,181.5561,181.8855,181.5464,181.7983,171033.0
2023-02-24 15:10:00,187.64,187.72,187.45,187.46,141447.0,181.7983,181.8759,181.6143,181.624,141447.0
2023-02-24 15:15:00,187.48,187.55,187.34,187.53,182046.0,181.6433,181.7112,181.5077,181.6918,182046.0
2023-02-24 15:20:00,187.55,187.7,187.52,187.61,195002.0,181.7112,181.8565,181.6821,181.7693,195002.0
2023-02-24 15:25:00,187.61,187.68,187.29,187.31,319752.0,181.7693,181.8371,181.4592,181.4786,319752.0
2023-02-24 15:30:00,187.31,187.37,187.04,187.06,306372.0,181.4786,181.5368,181.217,181.2364,306372.0
2023-02-24 15:35:00,187.04,187.06,186.83,186.93,348943.0,181.217,181.2364,181.0136,181.1105,348943.0
2023-02-24 15:40:00,186.92,187.05,186.84,187.0,318661.0,181.1008,181.2267,181.0233,181.1783,318661.0
2023-02-24 15:45:00,186.98,186.99,186.83,186.96,242420.0,181.1589,181.1686,181.0136,181.1395,242420.0
2023-02-24 15:50:00,186.97,187.26,186.75,187.25,572978.0,181.1492,181.4302,180.9361,181.4205,572978.0
2023-02-24 15:55:00,187.25,187.58,187.25,187.5,733116.0,181.4205,181.7402,181.4205,181.6627,733116.0
2023-02-27 09:30:00,189.13,189.23,188.66,188.66,602093.0,183.242,183.3388,182.7866,182.7866,602093.0
2023-02-27 09:35:00,188.67,189.05,188.65,188.81,401060.0,182.7963,183.1645,182.7769,182.9319,401060.0
2023-02-27 09:40:00,188.81,188.97,188.52,188.53,344366.0,182.9319,183.0869,182.651,182.6606,344366.0
2023-02-27 09:45:00,188.51,188.98,188.47,188.95,370682.0,182.6413,183.0966,182.6025,183.0676,370682.0
2023-02-27 09:50:00,188.94,189.32,188.94,189.26,325803.0,183.0579,183.426,183.0579,183.3679,325803.0
2023-02-27 09:55:00,189.25,189.7,189.24,189.63,367856.0,183.3582,183.7942,183.3485,183.7264,367856.0
2023-02-27 10:00:00,189.64,189.82,189.54,189.75,353200.0,183.7361,183.9105,183.6392,183.8427,353200.0
2023-02-27 10:05:00,189.77,190.18,189.75,190.07,381336.0,183.862,184.2593,183.8427,184.1527,381336.0
2023-02-27 10:10:00,190.08,190.2,189.99,190.06,274373.0,184.1624,184.2787,184.0752,184.143,274373.0
2023-02-27 10:15:00,190.07,190.11,189.79,190.02,259883.0,184.1527,184.1915,183.8814,184.1043,259883.0
2023-02-27 10:20:00,190.03,190.05,189.69,189.75,123310.0,184.1139,184.1333,183.7845,183.8427,123310.0
2023-02-27 10:25:00,189.75,189.91,189.61,189.62,106920.0,183.8427,183.9977,183.707,183.7167,106920.0
2023-02-27 10:30:00,189.63,189.72,189.42,189.59,203631.0,183.7264,183.8136,183.5229,183.6876,203631.0
2023-02-27 10:35:00,189.57,189.58,188.82,188.91,281276.0,183.6683,183.678,182.9416,183.0288,281276.0
2023-02-27 10:40:00,188.91,189.02,188.57,189.02,332184.0,183.0288,183.1354,182.6994,183.1354,332184.0
2023-02-27 10:45:00,189.02,189.05,188.73,189.02,88245.0,183.1354,183.1645,182.8544,183.1354,88245.0
2023-02-27 10:50:00,189.02,189.08,188.82,189.0,86933.0,183.1354,183.1935,182.9416,183.116,86933.0
2023-02-27 10:55:00,188.97,189.02,188.66,189.0,246857.0,183.0869,183.1354,182.7866,183.116,246857.0
2023-02-27 11:00:00,188.99,189.32,188.99,189.18,118893.0,183.1063,183.426,183.1063,183.2904,118893.0
2023-02-27 11:05:00,189.18,189.49,189.18,189.42,50110.0,183.2904,183.5908,183.2904,183.5229,50110.0
2023-02-27 11:10:00,189.43,189.49,188.99,189.09,184196.0,183.5326,183.5908,183.1063,183.2032,184196.0
2023-02-27 11:15:00,189.06,189.25,188.89,189.05,177057.0,183.1741,183.3582,183.0094,183.1645,177057.0
2023-02-27 11:20:00,189.04,189.15,188.96,188.96,117326.0,183.1548,183.2613,183.0773,183.0773,117326.0
2023-02-27 11:25:00,188.96,189.15,188.91,189.0,207338.0,183.0773,183.2613,183.0288,183.116,207338.0
2023-02-27 11:30:00,189.0,189.03,188.47,188.58,268286.0,183.116,183.1451,182.6025,182.7091,268286.0
2023-02-27 11:35:00,188.57,188.87,188.55,188.77,210778.0,182.6994,182.9901,182.68,182.8932,210778.0
2023-02-27 11:40:00,188.77,188.85,188.7,188.74,147280.0,182.8932,182.9707,182.8253,182.8641,147280.0
2023-02-27 11:45:00,188.74,188.93,188.68,188.91,72827.0,182.8641,183.0482,182.806,183.0288,72827.0
2023-02-27 11:50:00,188.88,188.96,188.83,188.9,54567.0,182.9997,183.0773,182.9513,183.0191,54567.0
2023-02-27 11:55:00,188.91,188.99,188.85,188.93,102729.0,183.0288,183.1063,182.9707,183.0482,102729.0
2023-02-27 12:00:00,188.93,188.99,188.67,188.81,88676.0,183.0482,183.1063,182.7963,182.9319,88676.0
2023-02-27 12:05:00,188.78,188.84,188.57,188.64,108726.0,182.9029,182.961,182.6994,182.7672,108726.0
2023-02-27 12:10:00,188.64,188.74,188.5,188.67,82522.0,182.7672,182.8641,182.6316,182.7963,82522.0
2023-02-27 12:15:00,188.66,188.72,188.57,188.63,155474.0,182.7866,182.8447,182.6994,182.7575,155474.0
2023-02-27 12:20:00,188.64,188.64,188.35,188.42,93492.0,182.7672,182.7672,182.4862,182.5541,93492.0
2023-02-27 12:25:00,188.42,188.55,188.39,188.48,100747.0,182.5541,182.68,182.525,182.6122,100747.0
2023-02-27 12:30:00,188.48,188.75,188.48,188.66,118870.0,182.6122,182.8738,182.6122,182.7866,118870.0
2023-02-27 12:35:00,188.68,188.73,188.61,188.64,39407.0,182.806,182.8544,182.7382,182.7672,39407.0
2023-02-27 12:40:00,188.64,188.68,188.49,188.57,75989.0,182.7672,182.806,182.6219,182.6994,75989.0
2023-02-27 12:45:00,188.59,188.71,188.47,188.61,55712.0,182.7188,182.835,182.6025,182.7382,55712.0
2023-02-27 12:50:00,188.61,188.72,188.43,188.56,59839.0,182.7382,182.8447,182.5638,182.6897,59839.0
2023-02-27 12:55:00,188.58,188.69,188.51,188.66,51450.0,182.7091,182.8157,182.6413,182.7866,51450.0
2023-02-27 13:00:00,188.67,188.72,188.63,188.67,57073.0,182.7963,182.8447,182.7575,182.7963,57073.0
2023-02-27 13:05:00,188.67,188.73,188.61,188.72,37842.0,182.7963,182.8544,182.7382,182.8447,37842.0
2023-02-27 13:10:00,188.72,188.81,188.66,188.81,43415.0,182.8447,182.9319,182.7866,182.9319,43415.0
2023-02-27 13:15:00,188.8,188.9,188.77,188.78,82842.0,182.9222,183.0191,182.8932,182.9029,82842.0
2023-02-27 13:20:00,188.79,188.89,188.59,188.7,369994.0,182.9125,183.0094,182.7188,182.8253,369994.0
2023-02-27 13:25:00,188.7,188.72,188.57,188.66,91802.0,182.8253,182.8447,182.6994,182.7866,91802.0
2023-02-27 13:30:00,188.67,188.76,188.62,188.72,60976.0,182.7963,182.8835,182.7478,182.8447,60976.0
2023-02-27 13:35:00,188.73,188.75,188.58,188.62,54884.0,182.8544,182.8738,182.7091,182.7478,54884.0
2023-02-27 13:40:00,188.63,188.71,188.44,188.45,58844.0,182.7575,182.835,182.5734,182.5831,58844.0
2023-02-27 13:45:00,188.46,188.47,188.34,188.35,60879.0,182.5928,182.6025,182.4766,182.4862,60879.0
2023-02-27 13:50:00,188.35,188.57,188.32,188.54,93061.0,182.4862,182.6994,182.4572,182.6703,93061.0
2023-02-27 13:55:00,188.52,188.77,188.5,188.74,96775.0,182.651,182.8932,182.6316,182.8641,96775.0
2023-02-27 14:00:00,188.74,188.95,188.71,188.85,135276.0,182.8641,183.0676,182.835,182.9707,135276.0
2023-02-27 14:05:00,188.86,188.96,188.79,188.86,64883.0,182.9804,183.0773,182.9125,182.9804,64883.0
2023-02-27 14:10:00,188.86,188.97,188.8,188.8,71272.0,182.9804,183.0869,182.9222,182.9222,71272.0
2023-02-27 14:15:00,188.81,188.83,188.55,188.6,177062.0,182.9319,182.9513,182.68,182.7285,177062.0
2023-02-27 14:20:00,188.6,188.6,188.43,188.5,87525.0,182.7285,182.7285,182.5638,182.6316,87525.0
2023-02-27 14:25:00,188.49,188.61,188.41,188.56,42471.0,182.6219,182.7382,182.5444,182.6897,42471.0
2023-02-27 14:30:00,188.56,188.63,188.49,188.55,53650.0,182.6897,182.7575,182.6219,182.68,53650.0
2023-02-27 14:35:00,188.56,188.61,188.39,188.49,46569.0,182.6897,182.7382,182.525,182.6219,46569.0
2023-02-27 14:40:00,188.49,188.5,188.01,188.17,218011.0,182.6219,182.6316,182.1568,182.3118,218011.0
2023-02-27 14:45:00,188.18,188.18,187.89,188.1,186218.0,182.3215,182.3215,182.0406,182.244,186218.0
2023-02-27 14:50:00,188.1,188.23,188.05,188.2,74174.0,182.244,182.37,182.1956,182.3409,74174.0
2023-02-27 14:55:00,188.2,188.25,188.11,188.15,121973.0,182.3409,182.3894,182.2537,182.2925,121973.0
2023-02-27 15:00:00,188.12,188.3,188.07,188.16,93004.0,182.2634,182.4378,182.215,182.3022,93004.0
2023-02-27 15:05:00,188.15,188.15,187.96,188.03,108313.0,182.2925,182.2925,182.1084,182.1762,108313.0
2023-02-27 15:10:00,188.0,188.17,187.92,188.09,102775.0,182.1471,182.3118,182.0696,182.2343,102775.0
2023-02-27 15:15:00,188.08,188.11,187.82,187.87,181912.0,182.2247,182.2537,181.9727,182.0212,181912.0
2023-02-27 15:20:00,187.9,187.97,187.79,187.94,165386.0,182.0503,182.1181,181.9437,182.089,165386.0
2023-02-27 15:25:00,187.95,188.05,187.8,188.03,99544.0,182.0987,182.1956,181.9534,182.1762,99544.0
2023-02-27 15:30:00,188.03,188.04,187.69,187.91,255549.0,182.1762,182.1859,181.8468,182.0599,255549.0
2023-02-27 15:35:00,187.91,187.91,187.6,187.71,174759.0,182.0599,182.0599,181.7596,181.8662,174759.0
2023-02-27 15:40:00,187.71,188.0,187.62,187.87,220579.0,181.8662,182.1471,181.779,182.0212,220579.0
2023-02-27 15:45:00,187.87,188.08,187.84,187.9,276124.0,182.0212,182.2247,181.9921,182.0503,276124.0
2023-02-27 15:50:00,187.9,188.05,187.86,188.04,305019.0,182.0503,182.1956,182.0115,182.1859,305019.0
2023-02-27 15:55:00,188.05,188.31,188.0,188.21,889009.0,182.1956,182.4475,182.1471,182.3506,889009.0
2023-02-28 09:30:00,188.12,188.72,188.07,188.28,557830.0,182.2634,182.8447,182.215,182.4184,557830.0
2023-02-28 09:35:00,188.29,188.93,188.29,188.91,209371.0,182.4281,183.0482,182.4281,183.0288,209371.0
2023-02-28 09:40:00,188.9,189.29,188.88,189.11,358255.0,183.0191,183.397,182.9997,183.2226,358255.0
2023-02-28 09:45:00,189.13,189.48,189.12,189.16,265534.0,183.242,183.5811,183.2323,183.271,265534.0
2023-02-28 09:50:00,189.16,189.44,189.04,189.24,224831.0,183.271,183.5423,183.1548,183.3485,224831.0
2023-02-28 09:55:00,189.21,189.39,189.03,189.11,133228.0,183.3195,183.4939,183.1451,183.2226,133228.0
2023-02-28 10:00:00,189.12,189.58,189.04,189.54,246682.0,183.2323,183.678,183.1548,183.6392,246682.0
2023-02-28 10:05:00,189.55,189.77,189.47,189.53,234278.0,183.6489,183.862,183.5714,183.6295,234278.0
2023-02-28 10:10:00,189.53,189.53,189.13,189.35,225099.0,183.6295,183.6295,183.242,183.4551,225099.0
2023-02-28 10:15:00,189.34,189.38,189.01,189.31,163661.0,183.4454,183.4842,183.1257,183.4164,163661.0
2023-02-28 10:20:00,189.31,189.61,189.23,189.54,130049.0,183.4164,183.707,183.3388,183.6392,130049.0
2023-02-28 10:25:00,189.58,189.79,189.2,189.32,129194.0,183.678,183.8814,183.3098,183.426,129194.0
2023-02-28 10:30:00,189.34,189.49,189.23,189.41,98134.0,183.4454,183.5908,183.3388,183.5132,98134.0
2023-02-28 10:35:00,189.43,189.55,189.24,189.34,137617.0,183.5326,183.6489,183.3485,183.4454,137617.0
2023-02-28 10:40:00,189.34,189.66,189.26,189.36,128145.0,183.4454,183.7555,183.3679,183.4648,128145.0
2023-02-28 10:45:00,189.34,189.51,188.96,189.12,172579.0,183.4454,183.6101,183.0773,183.2323,172579.0
2023-02-28 10:50:00,189.12,189.18,188.81,189.12,120334.0,183.2323,183.2904,182.9319,183.2323,120334.0
2023-02-28 10:55:00,189.13,189.44,189.02,189.41,72140.0,183.242,183.5423,183.1354,183.5132,72140.0
2023-02-28 11:00:00,189.43,189.81,189.43,189.76,137636.0,183.5326,183.9008,183.5326,183.8523,137636.0
2023-02-28 11:05:00,189.77,189.9,189.73,189.84,197714.0,183.862,183.988,183.8233,183.9299,197714.0
2023-02-28 11:10:00,189.85,189.88,189.73,189.8,127071.0,183.9395,183.9686,183.8233,183.8911,127071.0
2023-02-28 11:15:00,189.79,189.97,189.77,189.93,169766.0,183.8814,184.0558,183.862,184.0171,169766.0
2023-02-28 11:20:00,189.93,190.02,189.81,189.9,191674.0,184.0171,184.1043,183.9008,183.988,191674.0
2023-02-28 11:25:00,189.91,189.98,189.76,189.8,225327.0,183.9977,184.0655,183.8523,183.8911,225327.0
2023-02-28 11:30:00,189.77,189.9,189.63,189.65,112871.0,183.862,183.988,183.7264,183.7458,112871.0
2023-02-28 11:35:00,189.64,189.71,189.47,189.54,169964.0,183.7361,183.8039,183.5714,183.6392,169964.0
2023-02-28 11:40:00,189.54,189.59,189.37,189.39,134689.0,183.6392,183.6876,183.4745,183.4939,134689.0
2023-02-28 11:45:00,189.4,189.47,189.31,189.42,110983.0,183.5036,183.5714,183.4164,183.5229,110983.0
2023-02-28 11:50:00,189.42,189.45,189.22,189.27,84603.0,183.5229,183.552,183.3292,183.3776,84603.0
2023-02-28 11:55:00,189.28,189.35,189.12,189.3,144386.0,183.3873,183.4551,183.2323,183.4067,144386.0
2023-02-28 12:00:00,189.3,189.42,189.23,189.29,117794.0,183.4067,183.5229,183.3388,183.397,117794.0
2023-02-28 12:05:00,189.28,189.4,189.24,189.31,73985.0,183.3873,183.5036,183.3485,183.4164,73985.0
2023-02-28 12:10:00,189.31,189.46,189.3,189.42,41725.0,183.4164,183.5617,183.4067,183.5229,41725.0
2023-02-28 12:15:00,189.43,189.47,189.33,189.44,84497.0,183.5326,183.5714,183.4357,183.5423,84497.0
2023-02-28 12:20:00,189.44,189.59,189.37,189.46,75932.0,183.5423,183.6876,183.4745,183.5617,75932.0
2023-02-28 12:25:00,189.47,189.57,189.42,189.57,57125.0,183.5714,183.6683,183.5229,183.6683,57125.0
2023-02-28 12:30:00,189.58,189.62,189.49,189.5,54547.0,183.678,183.7167,183.5908,183.6004,54547.0
2023-02-28 12:35:00,189.5,189.54,189.29,189.33,86783.0,183.6004,183.6392,183.397,183.4357,86783.0
2023-02-28 12:40:00,189.32,189.37,189.21,189.31,55705.0,183.426,183.4745,183.3195,183.4164,55705.0
2023-02-28 12:45:00,189.31,189.46,189.29,189.46,40060.0,183.4164,183.5617,183.397,183.5617,40060.0
2023-02-28 12:50:00,189.46,189.67,189.45,189.65,86372.0,183.5617,183.7652,183.552,183.7458,86372.0
2023-02-28 12:55:00,189.66,189.75,189.64,189.69,102416.0,183.7555,183.8427,183.7361,183.7845,102416.0
2023-02-28 13:00:00,189.7,189.87,189.68,189.86,84998.0,183.7942,183.9589,183.7748,183.9492,84998.0
2023-02-28 13:05:00,189.86,189.93,189.61,189.64,97131.0,183.9492,184.0171,183.707,183.7361,97131.0
2023-02-28 13:10:00,189.65,189.76,189.65,189.68,48082.0,183.7458,183.8523,183.7458,183.7748,48082.0
2023-02-28 13:15:00,189.68,189.76,189.63,189.68,27134.0,183.7748,183.8523,183.7264,183.7748,27134.0
2023-02-28 13:20:00,189.67,189.82,189.67,189.81,33933.0,183.7652,183.9105,183.7652,183.9008,33933.0
2023-02-28 13:25:00,189.82,189.85,189.71,189.83,34934.0,183.9105,183.9395,183.8039,183.9202,34934.0
2023-02-28 13:30:00,189.85,189.94,189.61,189.75,75715.0,183.9395,184.0267,183.707,183.8427,75715.0
2023-02-28 13:35:00,189.76,189.82,189.65,189.69,57984.0,183.8523,183.9105,183.7458,183.7845,57984.0
2023-02-28 13:40:00,189.69,189.73,189.62,189.65,52583.0,183.7845,183.8233,183.7167,183.7458,52583.0
2023-02-28 13:45:00,189.66,189.81,189.65,189.67,46843.0,183.7555,183.9008,183.7458,183.7652,46843.0
2023-02-28 13:50:00,189.68,189.74,189.6,189.71,32458.0,183.7748,183.833,183.6973,183.8039,32458.0
2023-02-28 13:55:00,189.7,189.74,189.62,189.67,42440.0,183.7942,183.833,183.7167,183.7652,42440.0
2023-02-28 14:00:00,189.67,189.83,189.67,189.7,49178.0,183.7652,183.9202,183.7652,183.7942,49178.0
2023-02-28 14:05:00,189.72,189.72,189.41,189.62,164787.0,183.8136,183.8136,183.5132,183.7167,164787.0
2023-02-28 14:10:00,189.61,189.65,189.52,189.58,66940.0,183.707,183.7458,183.6198,183.678,66940.0
2023-02-28 14:15:00,189.59,189.62,189.43,189.49,54680.0,183.6876,183.7167,183.5326,183.5908,54680.0
2023-02-28 14:20:00,189.49,189.62,189.45,189.56,47673.0,183.5908,183.7167,183.552,183.6586,47673.0
2023-02-28 14:25:00,189.56,189.59,189.43,189.45,32168.0,183.6586,183.6876,183.5326,183.552,32168.0
2023-02-28 14:30:00,189.45,189.51,189.37,189.44,105849.0,183.552,183.6101,183.4745,183.5423,105849.0
2023-02-28 14:35:00,189.44,189.54,189.31,189.53,126968.0,183.5423,183.6392,183.4164,183.6295,126968.0
2023-02-28 14:40:00,189.52,189.55,189.39,189.49,57772.0,183.6198,183.6489,183.4939,183.5908,57772.0
2023-02-28 14:45:00,189.5,189.63,189.45,189.53,56783.0,183.6004,183.7264,183.552,183.6295,56783.0
2023-02-28 14:50:00,189.54,189.6,189.36,189.39,79431.0,183.6392,183.6973,183.4648,183.4939,79431.0
2023-02-28 14:55:00,189.39,189.39,189.27,189.31,65518.0,183.4939,183.4939,183.3776,183.4164,65518.0
2023-02-28 15:00:00,189.31,189.31,189.14,189.15,106442.0,183.4164,183.4164,183.2517,183.2613,106442.0
2023-02-28 15:05:00,189.16,189.3,189.11,189.25,126782.0,183.271,183.4067,183.2226,183.3582,126782.0
2023-02-28 15:10:00,189.26,189.38,189.18,189.27,171983.0,183.3679,183.4842,183.2904,183.3776,171983.0
2023-02-28 15:15:00,189.27,189.27,189.12,189.18,87050.0,183.3776,183.3776,183.2323,183.2904,87050.0
2023-02-28 15:20:00,189.18,189.24,188.99,189.08,106227.0,183.2904,183.3485,183.1063,183.1935,106227.0
2023-02-28 15:25:00,189.08,189.12,188.93,188.99,121963.0,183.1935,183.2323,183.0482,183.1063,121963.0
2023-02-28 15:30:00,189.0,189.07,188.73,188.81,260918.0,183.116,183.1838,182.8544,182.9319,260918.0
2023-02-28 15:35:00,188.83,188.83,188.57,188.81,351342.0,182.9513,182.9513,182.6994,182.9319,351342.0
2023-02-28 15:40:00,188.81,188.89,188.68,188.86,186769.0,182.9319,183.0094,182.806,182.9804,186769.0
2023-02-28 15:45:00,188.86,189.01,188.77,188.79,406407.0,182.9804,183.1257,182.8932,182.9125,406407.0
2023-02-28 15:50:00,188.78,188.87,188.63,188.67,402704.0,182.9029,182.9901,182.7575,182.7963,402704.0
2023-02-28 15:55:00,188.68,188.69,188.08,188.08,1111283.0,182.806,182.8157,182.2247,182.2247,1111283.0
2023-03-01 09:30:00,188.19,188.32,187.68,188.07,628219.0,182.3312,182.4572,181.8371,182.215,628219.0
2023-03-01 09:35:00,188.03,188.55,187.82,188.52,399957.0,182.1762,182.68,181.9727,182.651,399957.0
2023-03-01 09:40:00,188.53,188.58,188.17,188.41,355207.0,182.6606,182.7091,182.3118,182.5444,355207.0
2023-03-01 09:45:00,188.43,189.38,188.38,189.35,596751.0,182.5638,183.4842,182.5153,183.4551,596751.0
2023-03-01 09:50:00,189.35,189.49,188.88,189.11,592951.0,183.4551,183.5908,182.9997,183.2226,592951.0
2023-03-01 09:55:00,189.13,189.25,188.83,188.95,140032.0,183.242,183.3582,182.9513,183.0676,140032.0
2023-03-01 10:00:00,188.95,189.21,188.72,188.74,523643.0,183.0676,183.3195,182.8447,182.8641,523643.0
2023-03-01 10:05:00,188.75,188.85,188.31,188.34,322696.0,182.8738,182.9707,182.4475,182.4766,322696.0
2023-03-01 10:10:00,188.32,188.32,187.64,187.94,434345.0,182.4572,182.4572,181.7983,182.089,434345.0
2023-03-01 10:15:00,187.91,188.14,187.58,188.14,210949.0,182.0599,182.2828,181.7402,182.2828,210949.0
2023-03-01 10:20:00,188.16,188.4,188.05,188.18,203371.0,182.3022,182.5347,182.1956,182.3215,203371.0
2023-03-01 10:25:00,188.18,188.46,188.15,188.32,130731.0,182.3215,182.5928,182.2925,182.4572,130731.0
2023-03-01 10:30:00,188.28,188.3,187.92,188.06,545316.0,182.4184,182.4378,182.0696,182.2053,545316.0
2023-03-01 10:35:00,188.12,188.95,188.12,188.59,240785.0,182.2634,183.0676,182.2634,182.7188,240785.0
2023-03-01 10:40:00,188.59,188.95,188.59,188.78,174882.0,182.7188,183.0676,182.7188,182.9029,174882.0
2023-03-01 10:45:00,188.79,189.0,188.67,188.97,452315.0,182.9125,183.116,182.7963,183.0869,452315.0
2023-03-01 10:50:00,188.94,188.94,188.68,188.73,271448.0,183.0579,183.0579,182.806,182.8544,271448.0
2023-03-01 10:55:00,188.73,188.98,188.57,188.8,187505.0,182.8544,183.0966,182.6994,182.9222,187505.0
2023-03-01 11:00:00,188.82,188.82,188.31,188.32,109521.0,182.9416,182.9416,182.4475,182.4572,109521.0
2023-03-01 11:05:00,188.32,188.41,187.66,187.72,279694.0,182.4572,182.5444,181.8177,181.8759,279694.0
2023-03-01 11:10:00,187.71,187.73,187.4,187.47,239927.0,181.8662,181.8855,181.5658,181.6336,239927.0
2023-03-01 11:15:00,187.46,187.47,187.19,187.27,277751.0,181.624,181.6336,181.3624,181.4399,277751.0
2023-03-01 11:20:00,187.26,187.48,187.21,187.41,236788.0,181.4302,181.6433,181.3817,181.5755,236788.0
2023-03-01 11:25:00,187.41,187.65,187.41,187.49,276268.0,181.5755,181.808,181.5755,181.653,276268.0
2023-03-01 11:30:00,187.49,187.69,187.48,187.66,137596.0,181.653,181.8468,181.6433,181.8177,137596.0
2023-03-01 11:35:00,187.66,187.82,187.5,187.65,138203.0,181.8177,181.9727,181.6627,181.808,138203.0
2023-03-01 11:40:00,187.66,188.04,187.66,188.0,318301.0,181.8177,182.1859,181.8177,182.1471,318301.0
2023-03-01 11:45:00,188.0,188.75,188.0,188.52,355692.0,182.1471,182.8738,182.1471,182.651,355692.0
2023-03-01 11:50:00,188.5,188.71,188.42,188.58,185628.0,182.6316,182.835,182.5541,182.7091,185628.0
2023-03-01 11:55:00,188.58,188.63,188.39,188.41,157737.0,182.7091,182.7575,182.525,182.5444,157737.0
2023-03-01 12:00:00,188.42,188.51,188.32,188.39,120319.0,182.5541,182.6413,182.4572,182.525,120319.0
2023-03-01 12:05:00,188.37,188.61,188.34,188.6,130501.0,182.5056,182.7382,182.4766,182.7285,130501.0
2023-03-01 12:10:00,188.6,188.87,188.4,188.57,175155.0,182.7285,182.9901,182.5347,182.6994,175155.0
2023-03-01 12:15:00,188.56,188.7,188.52,188.63,68939.0,182.6897,182.8253,182.651,182.7575,68939.0
2023-03-01 12:20:00,188.62,188.92,188.58,188.67,220675.0,182.7478,183.0385,182.7091,182.7963,220675.0
2023-03-01 12:25:00,188.67,188.9,188.58,188.6,125758.0,182.7963,183.0191,182.7091,182.7285,125758.0
2023-03-01 12:30:00,188.6,188.78,188.56,188.59,273384.0,182.7285,182.9029,182.6897,182.7188,273384.0
2023-03-01 12:35:00,188.61,188.79,188.55,188.64,127148.0,182.7382,182.9125,182.68,182.7672,127148.0
2023-03-01 12:40:00,188.63,188.78,188.63,188.73,71886.0,182.7575,182.9029,182.7575,182.8544,71886.0
2023-03-01 12:45:00,188.77,188.89,188.62,188.78,81062.0,182.8932,183.0094,182.7478,182.9029,81062.0
2023-03-01 12:50:00,188.77,188.84,188.7,188.7,49158.0,182.8932,182.961,182.8253,182.8253,49158.0
2023-03-01 12:55:00,188.71,188.73,188.49,188.57,81030.0,182.835,182.8544,182.6219,182.6994,81030.0
2023-03-01 13:00:00,188.6,188.61,188.46,188.5,71129.0,182.7285,182.7382,182.5928,182.6316,71129.0
2023-03-01 13:05:00,188.51,188.54,188.36,188.43,71894.0,182.6413,182.6703,182.4959,182.5638,71894.0
2023-03-01 13:10:00,188.41,188.51,188.38,188.49,43580.0,182.5444,182.6413,182.5153,182.6219,43580.0
2023-03-01 13:15:00,188.48,188.59,188.37,188.49,43009.0,182.6122,182.7188,182.5056,182.6219,43009.0
2023-03-01 13:20:00,188.46,188.46,188.17,188.22,149597.0,182.5928,182.5928,182.3118,182.3603,149597.0
2023-03-01 13:25:00,188.21,188.33,188.16,188.19,84700.0,182.3506,182.4669,182.3022,182.3312,84700.0
2023-03-01 13:30:00,188.19,188.19,187.93,187.96,212614.0,182.3312,182.3312,182.0793,182.1084,212614.0
2023-03-01 13:35:00,187.95,188.16,187.93,188.06,218757.0,182.0987,182.3022,182.0793,182.2053,218757.0
2023-03-01 13:40:00,188.06,188.09,187.9,187.9,133291.0,182.2053,182.2343,182.0503,182.0503,133291.0
2023-03-01 13:45:00,187.9,187.96,187.79,187.94,166531.0,182.0503,182.1084,181.9437,182.089,166531.0
2023-03-01 13:50:00,187.93,188.02,187.85,187.97,55632.0,182.0793,182.1665,182.0018,182.1181,55632.0
2023-03-01 13:55:00,187.97,188.12,187.88,188.05,82944.0,182.1181,182.2634,182.0309,182.1956,82944.0
2023-03-01 14:00:00,188.06,188.06,187.75,187.89,110271.0,182.2053,182.2053,181.9049,182.0406,110271.0
2023-03-01 14:05:00,187.87,187.95,187.76,187.88,109242.0,182.0212,182.0987,181.9146,182.0309,109242.0
2023-03-01 14:10:00,187.87,188.2,187.87,188.09,97355.0,182.0212,182.3409,182.0212,182.2343,97355.0
2023-03-01 14:15:00,188.09,188.09,187.86,187.92,70171.0,182.2343,182.2343,182.0115,182.0696,70171.0
2023-03-01 14:20:00,187.9,187.95,187.76,187.92,106937.0,182.0503,182.0987,181.9146,182.0696,106937.0
2023-03-01 14:25:00,187.92,187.92,187.68,187.71,112872.0,182.0696,182.0696,181.8371,181.8662,112872.0
2023-03-01 14:30:00,187.7,187.8,187.63,187.75,123720.0,181.8565,181.9534,181.7887,181.9049,123720.0
2023-03-01 14:35:00,187.75,187.83,187.71,187.82,89318.0,181.9049,181.9824,181.8662,181.9727,89318.0
2023-03-01 14:40:00,187.8,187.8,187.62,187.8,68368.0,181.9534,181.9534,181.779,181.9534,68368.0
2023-03-01 14:45:00,187.77,187.79,187.64,187.68,69865.0,181.9243,181.9437,181.7983,181.8371,69865.0
2023-03-01 14:50:00,187.68,187.71,187.48,187.67,265940.0,181.8371,181.8662,181.6433,181.8274,265940.0
2023-03-01 14:55:00,187.68,187.77,187.61,187.64,89209.0,181.8371,181.9243,181.7693,181.7983,89209.0
2023-03-01 15:00:00,187.65,187.77,187.59,187.72,109656.0,181.808,181.9243,181.7499,181.8759,109656.0
2023-03-01 15:05:00,187.73,188.06,187.71,188.01,95021.0,181.8855,182.2053,181.8662,182.1568,95021.0
2023-03-01 15:10:00,188.02,188.09,187.91,187.99,151957.0,182.1665,182.2343,182.0599,182.1375,151957.0
2023-03-01 15:15:00,187.99,188.25,187.93,188.19,248698.0,182.1375,182.3894,182.0793,182.3312,248698.0
2023-03-01 15:20:00,188.19,188.26,187.99,188.05,123169.0,182.3312,182.399,182.1375,182.1956,123169.0
2023-03-01 15:25:00,188.04,188.08,187.87,187.96,157159.0,182.1859,182.2247,182.0212,182.1084,157159.0
2023-03-01 15:30:00,187.97,188.29,187.92,188.25,133689.0,182.1181,182.4281,182.0696,182.3894,133689.0
2023-03-01 15:35:00,188.26,188.35,188.09,188.28,166315.0,182.399,182.4862,182.2343,182.4184,166315.0
2023-03-01 15:40:00,188.27,188.48,188.26,188.38,211853.0,182.4087,182.6122,182.399,182.5153,211853.0
2023-03-01 15:45:00,188.39,188.52,188.29,188.5,340934.0,182.525,182.651,182.4281,182.6316,340934.0
2023-03-01 15:50:00,188.5,188.55,188.34,188.49,318851.0,182.6316,182.68,182.4766,182.6219,318851.0
2023-03-01 15:55:00,188.48,188.51,188.32,188.46,733819.0,182.6122,182.6413,182.4572,182.5928,733819.0
2023-03-02 09:30:00,186.82,186.96,186.29,186.73,843234.0,181.0039,181.1395,180.4904,180.9167,843234.0
2023-03-02 09:35:00,186.73,186.74,186.2,186.58,567868.0,180.9167,180.9264,180.4032,180.7713,567868.0
2023-03-02 09:40:00,186.58,186.64,186.12,186.25,226770.0,180.7713,180.8295,180.3257,180.4516,226770.0
2023-03-02 09:45:00,186.24,186.54,186.15,186.44,293399.0,180.4419,180.7326,180.3547,180.6357,293399.0
2023-03-02 09:50:00,186.47,187.23,186.34,187.04,300506.0,180.6648,181.4011,180.5388,181.217,300506.0
2023-03-02 09:55:00,187.04,187.09,186.63,186.97,296033.0,181.217,181.2655,180.8198,181.1492,296033.0
2023-03-02 10:00:00,186.92,187.45,186.89,187.36,161992.0,181.1008,181.6143,181.0717,181.5271,161992.0
2023-03-02 10:05:00,187.42,187.47,187.11,187.24,189371.0,181.5852,181.6336,181.2848,181.4108,189371.0
2023-03-02 10:10:00,187.26,187.28,187.05,187.15,90501.0,181.4302,181.4496,181.2267,181.3236,90501.0
2023-03-02 10:15:00,187.14,187.29,186.78,186.84,186654.0,181.3139,181.4592,180.9651,181.0233,186654.0
2023-03-02 10:20:00,186.84,186.86,186.32,186.8,248014.0,181.0233,181.0426,180.5194,180.9845,248014.0
2023-03-02 10:25:00,186.73,187.33,186.65,187.24,178033.0,180.9167,181.498,180.8392,181.4108,178033.0
2023-03-02 10:30:00,187.24,187.6,187.12,187.47,297359.0,181.4108,181.7596,181.2945,181.6336,297359.0
2023-03-02 10:35:00,187.48,187.64,187.18,187.22,181706.0,181.6433,181.7983,181.3527,181.3914,181706.0
2023-03-02 10:40:00,187.21,187.27,187.1,187.19,110967.0,181.3817,181.4399,181.2752,181.3624,110967.0
2023-03-02 10:45:00,187.21,187.36,187.11,187.2,113839.0,181.3817,181.5271,181.2848,181.372,113839.0
2023-03-02 10:50:00,187.18,187.61,187.17,187.52,86567.0,181.3527,181.7693,181.343,181.6821,86567.0
2023-03-02 10:55:00,187.5,187.56,187.34,187.36,123746.0,181.6627,181.7208,181.5077,181.5271,123746.0
2023-03-02 11:00:00,187.38,187.58,187.34,187.43,114730.0,181.5464,181.7402,181.5077,181.5949,114730.0
2023-03-02 11:05:00,187.43,187.64,187.38,187.56,67628.0,181.5949,181.7983,181.5464,181.7208,67628.0
2023-03-02 11:10:00,187.56,187.67,187.49,187.53,106556.0,181.7208,181.8274,181.653,181.6918,106556.0
2023-03-02 11:15:00,187.53,187.82,187.53,187.58,109226.0,181.6918,181.9727,181.6918,181.7402,109226.0
2023-03-02 11:20:00,187.59,187.63,187.39,187.4,110843.0,181.7499,181.7887,181.5561,181.5658,110843.0
2023-03-02 11:25:00,187.41,187.49,187.25,187.32,114818.0,181.5755,181.653,181.4205,181.4883,114818.0
2023-03-02 11:30:00,187.33,187.5,187.32,187.39,48872.0,181.498,181.6627,181.4883,181.5561,48872.0
2023-03-02 11:35:00,187.4,187.42,187.24,187.35,166653.0,181.5658,181.5852,181.4108,181.5174,166653.0
2023-03-02 11:40:00,187.34,187.47,187.32,187.41,47916.0,181.5077,181.6336,181.4883,181.5755,47916.0
2023-03-02 11:45:00,187.41,187.53,187.36,187.5,50564.0,181.5755,181.6918,181.5271,181.6627,50564.0
2023-03-02 11:50:00,187.5,187.66,187.35,187.39,103902.0,181.6627,181.8177,181.5174,181.5561,103902.0
2023-03-02 11:55:00,187.37,187.61,187.32,187.55,46727.0,181.5368,181.7693,181.4883,181.7112,46727.0
2023-03-02 12:00:00,187.56,187.7,187.55,187.59,69018.0,181.7208,181.8565,181.7112,181.7499,69018.0
2023-03-02 12:05:00,187.6,187.62,187.46,187.56,30280.0,181.7596,181.779,181.624,181.7208,30280.0
2023-03-02 12:10:00,187.57,187.59,187.47,187.5,29020.0,181.7305,181.7499,181.6336,181.6627,29020.0
2023-03-02 12:15:00,187.52,187.54,187.31,187.34,58794.0,181.6821,181.7015,181.4786,181.5077,58794.0
2023-03-02 12:20:00,187.35,187.51,187.32,187.49,53680.0,181.5174,181.6724,181.4883,181.653,53680.0
2023-03-02 12:25:00,187.48,187.7,187.47,187.61,64566.0,181.6433,181.8565,181.6336,181.7693,64566.0
2023-03-02 12:30:00,187.61,187.97,187.61,187.78,94254.0,181.7693,182.1181,181.7693,181.934,94254.0
2023-03-02 12:35:00,187.78,187.83,187.59,187.65,86100.0,181.934,181.9824,181.7499,181.808,86100.0
2023-03-02 12:40:00,187.66,187.66,187.55,187.59,98924.0,181.8177,181.8177,181.7112,181.7499,98924.0
2023-03-02 12:45:00,187.63,187.64,187.47,187.51,57913.0,181.7887,181.7983,181.6336,181.6724,57913.0
2023-03-02 12:50:00,187.5,187.69,187.48,187.65,121989.0,181.6627,181.8468,181.6433,181.808,121989.0
2023-03-02 12:55:00,187.66,187.74,187.59,187.68,51210.0,181.8177,181.8952,181.7499,181.8371,51210.0
2023-03-02 13:00:00,187.7,187.75,187.59,187.65,46947.0,181.8565,181.9049,181.7499,181.808,46947.0
2023-03-02 13:05:00,187.63,187.68,187.49,187.53,60804.0,181.7887,181.8371,181.653,181.6918,60804.0
2023-03-02 13:10:00,187.53,187.63,187.51,187.62,45584.0,181.6918,181.7887,181.6724,181.779,45584.0
2023-03-02 13:15:00,187.63,187.64,187.43,187.58,62724.0,181.7887,181.7983,181.5949,181.7402,62724.0
2023-03-02 13:20:00,187.58,187.61,187.43,187.44,37049.0,181.7402,181.7693,181.5949,181.6046,37049.0
2023-03-02 13:25:00,187.44,187.48,187.33,187.4,95568.0,181.6046,181.6433,181.498,181.5658,95568.0
2023-03-02 13:30:00,187.41,187.51,187.38,187.49,32949.0,181.5755,181.6724,181.5464,181.653,32949.0
2023-03-02 13:35:00,187.51,188.38,187.51,187.96,475022.0,181.6724,182.5153,181.6724,182.1084,475022.0
2023-03-02 13:40:00,187.97,188.11,187.78,187.81,116251.0,182.1181,182.2537,181.934,181.9631,116251.0
2023-03-02 13:45:00,187.82,187.96,187.75,187.92,91683.0,181.9727,182.1084,181.9049,182.0696,91683.0
2023-03-02 13:50:00,187.91,188.16,187.87,188.08,90200.0,182.0599,182.3022,182.0212,182.2247,90200.0
2023-03-02 13:55:00,188.09,188.39,188.07,188.37,122440.0,182.2343,182.525,182.215,182.5056,122440.0
2023-03-02 14:00:00,188.37,188.82,188.37,188.67,429224.0,182.5056,182.9416,182.5056,182.7963,429224.0
2023-03-02 14:05:00,188.66,188.71,188.5,188.56,294856.0,182.7866,182.835,182.6316,182.6897,294856.0
2023-03-02 14:10:00,188.58,188.65,188.31,188.33,215217.0,182.7091,182.7769,182.4475,182.4669,215217.0
2023-03-02 14:15:00,188.34,188.47,188.26,188.47,136041.0,182.4766,182.6025,182.399,182.6025,136041.0
2023-03-02 14:20:00,188.47,188.53,188.4,188.52,51504.0,182.6025,182.6606,182.5347,182.651,51504.0
2023-03-02 14:25:00,188.53,188.88,188.5,188.8,165864.0,182.6606,182.9997,182.6316,182.9222,165864.0
2023-03-02 14:30:00,188.8,188.92,188.68,188.76,199649.0,182.9222,183.0385,182.806,182.8835,199649.0
2023-03-02 14:35:00,188.75,188.75,188.48,188.59,176285.0,182.8738,182.8738,182.6122,182.7188,176285.0
2023-03-02 14:40:00,188.6,188.71,188.55,188.57,115440.0,182.7285,182.835,182.68,182.6994,115440.0
2023-03-02 14:45:00,188.58,188.67,188.53,188.65,47047.0,182.7091,182.7963,182.6606,182.7769,47047.0
2023-03-02 14:50:00,188.65,188.69,188.52,188.58,58308.0,182.7769,182.8157,182.651,182.7091,58308.0
2023-03-02 14:55:00,188.58,188.71,188.53,188.63,64165.0,182.7091,182.835,182.6606,182.7575,64165.0
2023-03-02 15:00:00,188.63,188.83,188.44,188.53,156799.0,182.7575,182.9513,182.5734,182.6606,156799.0
2023-03-02 15:05:00,188.51,188.58,188.41,188.5,75760.0,182.6413,182.7091,182.5444,182.6316,75760.0
2023-03-02 15:10:00,188.49,188.7,188.48,188.61,67975.0,182.6219,182.8253,182.6122,182.7382,67975.0
2023-03-02 15:15:00,188.63,188.86,188.56,188.58,182870.0,182.7575,182.9804,182.6897,182.7091,182870.0
2023-03-02 15:20:00,188.58,188.79,188.54,188.68,93190.0,182.7091,182.9125,182.6703,182.806,93190.0
2023-03-02 15:25:00,188.68,188.85,188.66,188.72,97867.0,182.806,182.9707,182.7866,182.8447,97867.0
2023-03-02 15:30:00,188.72,188.98,188.72,188.98,299216.0,182.8447,183.0966,182.8447,183.0966,299216.0
2023-03-02 15:35:00,188.98,189.3,188.95,189.18,483127.0,183.0966,183.4067,183.0676,183.2904,483127.0
2023-03-02 15:40:00,189.18,189.24,189.03,189.1,407362.0,183.2904,183.3485,183.1451,183.2129,407362.0
2023-03-02 15:45:00,189.1,189.15,188.94,189.02,170028.0,183.2129,183.2613,183.0579,183.1354,170028.0
2023-03-02 15:50:00,189.01,189.01,188.63,188.74,252365.0,183.1257,183.1257,182.7575,182.8641,252365.0
2023-03-02 15:55:00,188.75,188.94,188.75,188.93,477939.0,182.8738,183.0579,182.8738,183.0482,477939.0
2023-03-03 09:30:00,189.66,189.78,188.98,189.22,657902.0,183.7555,183.8717,183.0966,183.3292,657902.0
2023-03-03 09:35:00,189.23,189.36,188.94,188.97,485176.0,183.3388,183.4648,183.0579,183.0869,485176.0
2023-03-03 09:40:00,188.98,189.43,188.91,189.25,212750.0,183.0966,183.5326,183.0288,183.3582,212750.0
2023-03-03 09:45:00,189.25,189.61,189.25,189.53,238637.0,183.3582,183.707,183.3582,183.6295,238637.0
2023-03-03 09:50:00,189.52,189.6,189.26,189.57,202669.0,183.6198,183.6973,183.3679,183.6683,202669.0
2023-03-03 09:55:00,189.57,189.67,189.41,189.44,161459.0,183.6683,183.7652,183.5132,183.5423,161459.0
2023-03-03 10:00:00,189.42,189.59,188.61,188.82,549519.0,183.5229,183.6876,182.7382,182.9416,549519.0
2023-03-03 10:05:00,188.8,188.82,188.42,188.57,304550.0,182.9222,182.9416,182.5541,182.6994,304550.0
2023-03-03 10:10:00,188.58,189.16,188.5,189.14,281742.0,182.7091,183.271,182.6316,183.2517,281742.0
2023-03-03 10:15:00,189.14,189.38,189.05,189.34,264628.0,183.2517,183.4842,183.1645,183.4454,264628.0
2023-03-03 10:20:00,189.36,189.77,189.34,189.64,317747.0,183.4648,183.862,183.4454,183.7361,317747.0
2023-03-03 10:25:00,189.65,189.89,189.45,189.67,260018.0,183.7458,183.9783,183.552,183.7652,260018.0
2023-03-03 10:30:00,189.69,189.79,189.55,189.64,162828.0,183.7845,183.8814,183.6489,183.7361,162828.0
2023-03-03 10:35:00,189.65,189.72,189.55,189.6,131591.0,183.7458,183.8136,183.6489,183.6973,131591.0
2023-03-03 10:40:00,189.58,189.68,189.39,189.6,133879.0,183.678,183.7748,183.4939,183.6973,133879.0
2023-03-03 10:45:00,189.62,189.67,189.44,189.51,151822.0,183.7167,183.7652,183.5423,183.6101,151822.0
2023-03-03 10:50:00,189.52,189.53,189.26,189.39,147059.0,183.6198,183.6295,183.3679,183.4939,147059.0
2023-03-03 10:55:00,189.38,189.49,189.18,189.23,201381.0,183.4842,183.5908,183.2904,183.3388,201381.0
2023-03-03 11:00:00,189.24,189.47,189.23,189.33,154841.0,183.3485,183.5714,183.3388,183.4357,154841.0
2023-03-03 11:05:00,189.33,189.58,189.33,189.54,97903.0,183.4357,183.678,183.4357,183.6392,97903.0
2023-03-03 11:10:00,189.54,189.63,189.31,189.6,95852.0,183.6392,183.7264,183.4164,183.6973,95852.0
2023-03-03 11:15:00,189.6,189.83,189.58,189.76,166921.0,183.6973,183.9202,183.678,183.8523,166921.0
2023-03-03 11:20:00,189.76,189.77,189.64,189.77,183626.0,183.8523,183.862,183.7361,183.862,183626.0
2023-03-03 11:25:00,189.77,189.9,189.71,189.88,92680.0,183.862,183.988,183.8039,183.9686,92680.0
2023-03-03 11:30:00,189.88,190.1,189.85,189.93,261252.0,183.9686,184.1818,183.9395,184.0171,261252.0
2023-03-03 11:35:00,189.93,190.12,189.85,189.91,152893.0,184.0171,184.2011,183.9395,183.9977,152893.0
2023-03-03 11:40:00,189.92,189.99,189.82,189.95,56006.0,184.0074,184.0752,183.9105,184.0364,56006.0
2023-03-03 11:45:00,189.95,190.19,189.94,190.14,117187.0,184.0364,184.269,184.0267,184.2205,117187.0
2023-03-03 11:50:00,190.14,190.47,190.12,190.44,242919.0,184.2205,184.5402,184.2011,184.5112,242919.0
2023-03-03 11:55:00,190.44,190.83,190.43,190.7,292746.0,184.5112,184.889,184.5015,184.7631,292746.0
2023-03-03 12:00:00,190.7,190.87,190.64,190.71,349997.0,184.7631,184.9278,184.705,184.7728,349997.0
2023-03-03 12:05:00,190.71,190.81,190.66,190.74,123684.0,184.7728,184.8697,184.7243,184.8018,123684.0
2023-03-03 12:10:00,190.74,190.92,190.74,190.82,103545.0,184.8018,184.9762,184.8018,184.8793,103545.0
2023-03-03 12:15:00,190.82,190.86,190.72,190.85,78105.0,184.8793,184.9181,184.7825,184.9084,78105.0
2023-03-03 12:20:00,190.84,190.97,190.8,190.88,84121.0,184.8987,185.0247,184.86,184.9375,84121.0
2023-03-03 12:25:00,190.88,191.0,190.83,190.93,99224.0,184.9375,185.0537,184.889,184.9859,99224.0
2023-03-03 12:30:00,190.91,190.98,190.85,190.88,65458.0,184.9665,185.0344,184.9084,184.9375,65458.0
2023-03-03 12:35:00,190.87,190.92,190.79,190.84,80282.0,184.9278,184.9762,184.8503,184.8987,80282.0
2023-03-03 12:40:00,190.85,190.89,190.77,190.84,53610.0,184.9084,184.9472,184.8309,184.8987,53610.0
2023-03-03 12:45:00,190.84,190.95,190.83,190.94,66303.0,184.8987,185.0053,184.889,184.9956,66303.0
2023-03-03 12:50:00,190.93,191.04,190.9,191.02,73132.0,184.9859,185.0925,184.9569,185.0731,73132.0
2023-03-03 12:55:00,191.03,191.13,191.0,191.08,87976.0,185.0828,185.1797,185.0537,185.1313,87976.0
2023-03-03 13:00:00,191.09,191.09,190.99,191.04,90718.0,185.1409,185.1409,185.0441,185.0925,90718.0
2023-03-03 13:05:00,191.05,191.2,191.04,191.18,141888.0,185.1022,185.2475,185.0925,185.2281,141888.0
2023-03-03 13:10:00,191.17,191.3,191.16,191.27,136499.0,185.2185,185.3444,185.2088,185.3153,136499.0
2023-03-03 13:15:00,191.26,191.29,191.14,191.24,219131.0,185.3056,185.3347,185.1894,185.2863,219131.0
2023-03-03 13:20:00,191.24,191.3,191.14,191.16,81480.0,185.2863,185.3444,185.1894,185.2088,81480.0
2023-03-03 13:25:00,191.16,191.32,191.15,191.29,68847.0,185.2088,185.3638,185.1991,185.3347,68847.0
2023-03-03 13:30:00,191.3,191.39,191.21,191.22,66133.0,185.3444,185.4316,185.2572,185.2669,66133.0
2023-03-03 13:35:00,191.22,191.29,191.18,191.25,94105.0,185.2669,185.3347,185.2281,185.296,94105.0
2023-03-03 13:40:00,191.25,191.31,191.17,191.25,136632.0,185.296,185.3541,185.2185,185.296,136632.0
2023-03-03 13:45:00,191.24,191.32,191.2,191.3,109393.0,185.2863,185.3638,185.2475,185.3444,109393.0
2023-03-03 13:50:00,191.29,191.33,191.24,191.27,61021.0,185.3347,185.3735,185.2863,185.3153,61021.0
2023-03-03 13:55:00,191.27,191.3,191.21,191.27,61571.0,185.3153,185.3444,185.2572,185.3153,61571.0
2023-03-03 14:00:00,191.27,191.32,191.19,191.25,102405.0,185.3153,185.3638,185.2378,185.296,102405.0
2023-03-03 14:05:00,191.25,191.38,191.2,191.35,94418.0,185.296,185.4219,185.2475,185.3928,94418.0
2023-03-03 14:10:00,191.36,191.64,191.35,191.62,259545.0,185.4025,185.6738,185.3928,185.6544,259545.0
2023-03-03 14:15:00,191.62,191.63,191.55,191.59,129808.0,185.6544,185.6641,185.5866,185.6254,129808.0
2023-03-03 14:20:00,191.58,191.68,191.57,191.61,91613.0,185.6157,185.7126,185.606,185.6448,91613.0
2023-03-03 14:25:00,191.6,191.66,191.58,191.64,147941.0,185.6351,185.6932,185.6157,185.6738,147941.0
2023-03-03 14:30:00,191.63,191.69,191.58,191.58,118965.0,185.6641,185.7223,185.6157,185.6157,118965.0
2023-03-03 14:35:00,191.58,191.62,191.52,191.56,165269.0,185.6157,185.6544,185.5576,185.5963,165269.0
2023-03-03 14:40:00,191.56,191.68,191.53,191.63,73103.0,185.5963,185.7126,185.5672,185.6641,73103.0
2023-03-03 14:45:00,191.63,191.7,191.59,191.66,81606.0,185.6641,185.732,185.6254,185.6932,81606.0
2023-03-03 14:50:00,191.66,191.77,191.65,191.67,72354.0,185.6932,185.7998,185.6835,185.7029,72354.0
2023-03-03 14:55:00,191.67,191.7,191.61,191.68,119176.0,185.7029,185.732,185.6448,185.7126,119176.0
2023-03-03 15:00:00,191.68,191.87,191.63,191.87,138838.0,185.7126,185.8967,185.6641,185.8967,138838.0
2023-03-03 15:05:00,191.86,191.93,191.8,191.85,189568.0,185.887,185.9548,185.8288,185.8773,189568.0
2023-03-03 15:10:00,191.85,191.85,191.69,191.74,215263.0,185.8773,185.8773,185.7223,185.7707,215263.0
2023-03-03 15:15:00,191.75,191.76,191.57,191.61,360063.0,185.7804,185.7901,185.606,185.6448,360063.0
2023-03-03 15:20:00,191.63,191.72,191.61,191.64,189188.0,185.6641,185.7513,185.6448,185.6738,189188.0
2023-03-03 15:25:00,191.64,191.69,191.52,191.69,136193.0,185.6738,185.7223,185.5576,185.7223,136193.0
2023-03-03 15:30:00,191.68,191.69,191.55,191.56,158663.0,185.7126,185.7223,185.5866,185.5963,158663.0
2023-03-03 15:35:00,191.56,191.57,191.44,191.46,193751.0,185.5963,185.606,185.48,185.4994,193751.0
2023-03-03 15:40:00,191.46,191.5,191.38,191.48,167154.0,185.4994,185.5382,185.4219,185.5188,167154.0
2023-03-03 15:45:00,191.48,191.48,191.27,191.36,358805.0,185.5188,185.5188,185.3153,185.4025,358805.0
2023-03-03 15:50:00,191.36,191.51,191.28,191.41,505295.0,185.4025,185.5479,185.325,185.451,505295.0
2023-03-03 15:55:00,191.41,191.56,191.33,191.49,988161.0,185.451,185.5963,185.3735,185.5285,988161.0
2023-03-06 09:30:00,191.56,191.74,191.07,191.28,494619.0,185.5963,185.7707,185.1216,185.325,494619.0
2023-03-06 09:35:00,191.26,191.34,190.93,191.02,450819.0,185.3056,185.3832,184.9859,185.0731,450819.0
2023-03-06 09:40:00,191.02,191.17,190.78,191.02,321874.0,185.0731,185.2185,184.8406,185.0731,321874.0
2023-03-06 09:45:00,190.99,191.14,190.69,190.77,326124.0,185.0441,185.1894,184.7534,184.8309,326124.0
2023-03-06 09:50:00,190.76,191.0,190.62,190.82,251570.0,184.8212,185.0537,184.6856,184.8793,251570.0
2023-03-06 09:55:00,190.84,190.97,190.69,190.89,160054.0,184.8987,185.0247,184.7534,184.9472,160054.0
2023-03-06 10:00:00,190.88,190.89,190.57,190.65,267394.0,184.9375,184.9472,184.6371,184.7146,267394.0
2023-03-06 10:05:00,190.64,191.16,190.59,191.08,366467.0,184.705,185.2088,184.6565,185.1313,366467.0
2023-03-06 10:10:00,191.07,191.16,190.92,191.16,231657.0,185.1216,185.2088,184.9762,185.2088,231657.0
2023-03-06 10:15:00,191.16,191.39,191.04,191.25,243136.0,185.2088,185.4316,185.0925,185.296,243136.0
2023-03-06 10:20:00,191.25,191.36,190.99,191.19,273383.0,185.296,185.4025,185.0441,185.2378,273383.0
2023-03-06 10:25:00,191.21,191.23,191.02,191.06,146924.0,185.2572,185.2766,185.0731,185.1119,146924.0
2023-03-06 10:30:00,191.06,191.18,190.91,190.91,171408.0,185.1119,185.2281,184.9665,184.9665,171408.0
2023-03-06 10:35:00,190.91,190.93,190.72,190.78,163866.0,184.9665,184.9859,184.7825,184.8406,163866.0
2023-03-06 10:40:00,190.78,191.06,190.59,191.0,310487.0,184.8406,185.1119,184.6565,185.0537,310487.0
2023-03-06 10:45:00,191.01,191.01,190.61,190.69,225342.0,185.0634,185.0634,184.6759,184.7534,225342.0
2023-03-06 10:50:00,190.7,190.83,190.63,190.69,113144.0,184.7631,184.889,184.6953,184.7534,113144.0
2023-03-06 10:55:00,190.7,190.73,190.49,190.51,193486.0,184.7631,184.7921,184.5596,184.579,193486.0
2023-03-06 11:00:00,190.51,190.63,190.45,190.58,98601.0,184.579,184.6953,184.5209,184.6468,98601.0
2023-03-06 11:05:00,190.59,190.81,190.58,190.61,142361.0,184.6565,184.8697,184.6468,184.6759,142361.0
2023-03-06 11:10:00,190.6,190.65,190.45,190.63,113904.0,184.6662,184.7146,184.5209,184.6953,113904.0
2023-03-06 11:15:00,190.64,190.79,190.51,190.7,258511.0,184.705,184.8503,184.579,184.7631,258511.0
2023-03-06 11:20:00,190.72,190.75,190.47,190.56,128192.0,184.7825,184.8115,184.5402,184.6274,128192.0
2023-03-06 11:25:00,190.56,190.66,190.32,190.4,105623.0,184.6274,184.7243,184.3949,184.4724,105623.0
2023-03-06 11:30:00,190.39,190.43,190.24,190.31,150400.0,184.4627,184.5015,184.3174,184.3852,150400.0
2023-03-06 11:35:00,190.32,190.43,190.25,190.31,130593.0,184.3949,184.5015,184.3271,184.3852,130593.0
2023-03-06 11:40:00,190.31,190.34,190.14,190.15,117234.0,184.3852,184.4143,184.2205,184.2302,117234.0
2023-03-06 11:45:00,190.16,190.23,190.05,190.13,122857.0,184.2399,184.3077,184.1333,184.2108,122857.0
2023-03-06 11:50:00,190.12,190.15,190.0,190.12,285587.0,184.2011,184.2302,184.0849,184.2011,285587.0
2023-03-06 11:55:00,190.11,190.17,189.9,190.08,266745.0,184.1915,184.2496,183.988,184.1624,266745.0
2023-03-06 12:00:00,190.08,190.19,190.0,190.14,126886.0,184.1624,184.269,184.0849,184.2205,126886.0
2023-03-06 12:05:00,190.13,190.15,189.87,190.08,144034.0,184.2108,184.2302,183.9589,184.1624,144034.0
2023-03-06 12:10:00,190.09,190.24,190.03,190.17,163750.0,184.1721,184.3174,184.1139,184.2496,163750.0
2023-03-06 12:15:00,190.17,190.2,190.07,190.18,80036.0,184.2496,184.2787,184.1527,184.2593,80036.0
2023-03-06 12:20:00,190.18,190.21,190.01,190.02,131910.0,184.2593,184.2883,184.0946,184.1043,131910.0
2023-03-06 12:25:00,190.02,190.05,189.91,190.03,128602.0,184.1043,184.1333,183.9977,184.1139,128602.0
2023-03-06 12:30:00,190.03,190.03,189.82,189.82,138901.0,184.1139,184.1139,183.9105,183.9105,138901.0
2023-03-06 12:35:00,189.8,189.86,189.66,189.68,141521.0,183.8911,183.9492,183.7555,183.7748,141521.0
2023-03-06 12:40:00,189.67,189.75,189.44,189.47,168216.0,183.7652,183.8427,183.5423,183.5714,168216.0
2023-03-06 12:45:00,189.45,189.48,189.18,189.26,432277.0,183.552,183.5811,183.2904,183.3679,432277.0
2023-03-06 12:50:00,189.26,189.26,189.05,189.08,235752.0,183.3679,183.3679,183.1645,183.1935,235752.0
2023-03-06 12:55:00,189.09,189.21,189.0,189.11,78499.0,183.2032,183.3195,183.116,183.2226,78499.0
2023-03-06 13:00:00,189.1,189.18,189.03,189.1,238693.0,183.2129,183.2904,183.1451,183.2129,238693.0
2023-03-06 13:05:00,189.1,189.2,188.82,188.96,346451.0,183.2129,183.3098,182.9416,183.0773,346451.0
2023-03-06 13:10:00,188.96,189.01,188.88,188.98,156227.0,183.0773,183.1257,182.9997,183.0966,156227.0
2023-03-06 13:15:00,188.96,189.01,188.87,188.99,70374.0,183.0773,183.1257,182.9901,183.1063,70374.0
2023-03-06 13:20:00,189.0,189.03,188.89,188.92,71257.0,183.116,183.1451,183.0094,183.0385,71257.0
2023-03-06 13:25:00,188.92,189.06,188.77,188.95,77304.0,183.0385,183.1741,182.8932,183.0676,77304.0
2023-03-06 13:30:00,188.94,188.97,188.85,188.89,67759.0,183.0579,183.0869,182.9707,183.0094,67759.0
2023-03-06 13:35:00,188.9,188.93,188.66,188.69,154177.0,183.0191,183.0482,182.7866,182.8157,154177.0
2023-03-06 13:40:00,188.69,188.86,188.67,188.81,104747.0,182.8157,182.9804,182.7963,182.9319,104747.0
2023-03-06 13:45:00,188.8,188.8,188.58,188.61,168077.0,182.9222,182.9222,182.7091,182.7382,168077.0
2023-03-06 13:50:00,188.6,188.7,188.52,188.61,110079.0,182.7285,182.8253,182.651,182.7382,110079.0
2023-03-06 13:55:00,188.61,188.68,188.45,188.59,127339.0,182.7382,182.806,182.5831,182.7188,127339.0
2023-03-06 14:00:00,188.6,188.74,188.55,188.74,150463.0,182.7285,182.8641,182.68,182.8641,150463.0
2023-03-06 14:05:00,188.74,188.79,188.66,188.75,79544.0,182.8641,182.9125,182.7866,182.8738,79544.0
2023-03-06 14:10:00,188.76,188.84,188.65,188.75,106222.0,182.8835,182.961,182.7769,182.8738,106222.0
2023-03-06 14:15:00,188.74,188.74,188.48,188.56,133839.0,182.8641,182.8641,182.6122,182.6897,133839.0
2023-03-06 14:20:00,188.56,188.62,188.45,188.49,72064.0,182.6897,182.7478,182.5831,182.6219,72064.0
2023-03-06 14:25:00,188.49,188.54,188.3,188.52,178467.0,182.6219,182.6703,182.4378,182.651,178467.0
2023-03-06 14:30:00,188.52,188.7,188.48,188.53,139045.0,182.651,182.8253,182.6122,182.6606,139045.0
2023-03-06 14:35:00,188.52,188.61,188.47,188.56,240137.0,182.651,182.7382,182.6025,182.6897,240137.0
2023-03-06 14:40:00,188.57,188.62,188.48,188.6,180556.0,182.6994,182.7478,182.6122,182.7285,180556.0
2023-03-06 14:45:00,188.6,188.61,188.23,188.23,137166.0,182.7285,182.7382,182.37,182.37,137166.0
2023-03-06 14:50:00,188.22,188.38,188.2,188.36,115953.0,182.3603,182.5153,182.3409,182.4959,115953.0
2023-03-06 14:55:00,188.35,188.51,188.24,188.27,307719.0,182.4862,182.6413,182.3797,182.4087,307719.0
2023-03-06 15:00:00,188.3,188.37,188.15,188.16,275850.0,182.4378,182.5056,182.2925,182.3022,275850.0
2023-03-06 15:05:00,188.16,188.38,188.11,188.37,155669.0,182.3022,182.5153,182.2537,182.5056,155669.0
2023-03-06 15:10:00,188.36,188.44,188.09,188.18,324404.0,182.4959,182.5734,182.2343,182.3215,324404.0
2023-03-06 15:15:00,188.18,188.22,188.08,188.14,277074.0,182.3215,182.3603,182.2247,182.2828,277074.0
2023-03-06 15:20:00,188.13,188.29,188.0,188.01,613948.0,182.2731,182.4281,182.1471,182.1568,613948.0
2023-03-06 15:25:00,188.01,188.09,187.94,187.95,132096.0,182.1568,182.2343,182.089,182.0987,132096.0
2023-03-06 15:30:00,187.95,188.2,187.9,188.12,215102.0,182.0987,182.3409,182.0503,182.2634,215102.0
2023-03-06 15:35:00,188.11,188.31,188.08,188.28,239821.0,182.2537,182.4475,182.2247,182.4184,239821.0
2023-03-06 15:40:00,188.28,188.54,188.22,188.54,343369.0,182.4184,182.6703,182.3603,182.6703,343369.0
2023-03-06 15:45:00,188.54,188.65,188.47,188.61,310091.0,182.6703,182.7769,182.6025,182.7382,310091.0
2023-03-06 15:50:00,188.6,188.69,188.49,188.51,439223.0,182.7285,182.8157,182.6219,182.6413,439223.0
2023-03-06 15:55:00,188.52,188.75,188.48,188.7,1159707.0,182.651,182.8738,182.6122,182.8253,1159707.0
2023-03-07 09:30:00,188.7,188.72,188.11,188.66,525968.0,182.8253,182.8447,182.2537,182.7866,525968.0
2023-03-07 09:35:00,188.66,188.94,188.49,188.77,237140.0,182.7866,183.0579,182.6219,182.8932,237140.0
2023-03-07 09:40:00,188.78,188.93,188.46,188.47,450011.0,182.9029,183.0482,182.5928,182.6025,450011.0
2023-03-07 09:45:00,188.47,188.99,188.42,188.92,275301.0,182.6025,183.1063,182.5541,183.0385,275301.0
2023-03-07 09:50:00,188.93,189.04,188.7,188.93,124412.0,183.0482,183.1548,182.8253,183.0482,124412.0
2023-03-07 09:55:00,188.93,189.07,188.83,189.04,214634.0,183.0482,183.1838,182.9513,183.1548,214634.0
2023-03-07 10:00:00,189.0,189.01,187.61,187.8,628608.0,183.116,183.1257,181.7693,181.9534,628608.0
2023-03-07 10:05:00,187.79,187.97,187.44,187.56,484367.0,181.9437,182.1181,181.6046,181.7208,484367.0
2023-03-07 10:10:00,187.56,187.98,187.28,187.94,419690.0,181.7208,182.1278,181.4496,182.089,419690.0
2023-03-07 10:15:00,187.95,188.14,187.69,187.8,383582.0,182.0987,182.2828,181.8468,181.9534,383582.0
2023-03-07 10:20:00,187.81,188.53,187.64,188.08,340178.0,181.9631,182.6606,181.7983,182.2247,340178.0
2023-03-07 10:25:00,188.09,188.12,187.67,187.79,360863.0,182.2343,182.2634,181.8274,181.9437,360863.0
2023-03-07 10:30:00,187.81,188.62,187.73,188.34,330425.0,181.9631,182.7478,181.8855,182.4766,330425.0
2023-03-07 10:35:00,188.34,188.75,188.21,188.31,339584.0,182.4766,182.8738,182.3506,182.4475,339584.0
2023-03-07 10:40:00,188.31,188.33,187.51,187.57,385603.0,182.4475,182.4669,181.6724,181.7305,385603.0
2023-03-07 10:45:00,187.56,188.08,187.46,187.9,309409.0,181.7208,182.2247,181.624,182.0503,309409.0
2023-03-07 10:50:00,187.88,187.93,187.27,187.53,254385.0,182.0309,182.0793,181.4399,181.6918,254385.0
2023-03-07 10:55:00,187.54,187.67,187.13,187.15,192732.0,181.7015,181.8274,181.3042,181.3236,192732.0
2023-03-07 11:00:00,187.16,187.57,187.06,187.55,208427.0,181.3333,181.7305,181.2364,181.7112,208427.0
2023-03-07 11:05:00,187.52,187.66,187.44,187.56,102018.0,181.6821,181.8177,181.6046,181.7208,102018.0
2023-03-07 11:10:00,187.56,187.79,187.42,187.45,140448.0,181.7208,181.9437,181.5852,181.6143,140448.0
2023-03-07 11:15:00,187.45,187.53,187.3,187.41,126691.0,181.6143,181.6918,181.4689,181.5755,126691.0
2023-03-07 11:20:00,187.43,187.46,187.13,187.23,90552.0,181.5949,181.624,181.3042,181.4011,90552.0
2023-03-07 11:25:00,187.21,187.39,187.06,187.14,157674.0,181.3817,181.5561,181.2364,181.3139,157674.0
2023-03-07 11:30:00,187.1,187.37,187.1,187.17,128688.0,181.2752,181.5368,181.2752,181.343,128688.0
2023-03-07 11:35:00,187.18,187.47,187.13,187.39,140021.0,181.3527,181.6336,181.3042,181.5561,140021.0
2023-03-07 11:40:00,187.41,187.65,187.17,187.63,129877.0,181.5755,181.808,181.343,181.7887,129877.0
2023-03-07 11:45:00,187.62,187.79,187.43,187.75,167707.0,181.779,181.9437,181.5949,181.9049,167707.0
2023-03-07 11:50:00,187.73,187.85,187.42,187.46,165377.0,181.8855,182.0018,181.5852,181.624,165377.0
2023-03-07 11:55:00,187.48,187.48,187.22,187.25,72889.0,181.6433,181.6433,181.3914,181.4205,72889.0
2023-03-07 12:00:00,187.24,187.4,187.15,187.23,102415.0,181.4108,181.5658,181.3236,181.4011,102415.0
2023-03-07 12:05:00,187.24,187.3,187.06,187.18,99256.0,181.4108,181.4689,181.2364,181.3527,99256.0
2023-03-07 12:10:00,187.17,187.42,187.14,187.15,109126.0,181.343,181.5852,181.3139,181.3236,109126.0
2023-03-07 12:15:00,187.17,187.66,187.13,187.66,122136.0,181.343,181.8177,181.3042,181.8177,122136.0
2023-03-07 12:20:00,187.68,188.29,187.66,187.8,288725.0,181.8371,182.4281,181.8177,181.9534,288725.0
2023-03-07 12:25:00,187.8,188.12,187.76,187.79,200683.0,181.9534,182.2634,181.9146,181.9437,200683.0
2023-03-07 12:30:00,187.78,187.87,187.7,187.77,94746.0,181.934,182.0212,181.8565,181.9243,94746.0
2023-03-07 12:35:00,187.78,187.84,187.55,187.69,159294.0,181.934,181.9921,181.7112,181.8468,159294.0
2023-03-07 12:40:00,187.69,187.71,187.45,187.64,135548.0,181.8468,181.8662,181.6143,181.7983,135548.0
2023-03-07 12:45:00,187.64,187.86,187.6,187.8,51619.0,181.7983,182.0115,181.7596,181.9534,51619.0
2023-03-07 12:50:00,187.79,187.93,187.52,187.53,116500.0,181.9437,182.0793,181.6821,181.6918,116500.0
2023-03-07 12:55:00,187.54,187.65,187.41,187.42,84634.0,181.7015,181.808,181.5755,181.5852,84634.0
2023-03-07 13:00:00,187.42,187.45,187.18,187.19,115985.0,181.5852,181.6143,181.3527,181.3624,115985.0
2023-03-07 13:05:00,187.22,187.22,186.96,187.02,134203.0,181.3914,181.3914,181.1395,181.1977,134203.0
2023-03-07 13:10:00,187.06,187.11,186.91,186.96,98913.0,181.2364,181.2848,181.0911,181.1395,98913.0
2023-03-07 13:15:00,186.96,187.04,186.87,186.93,180168.0,181.1395,181.217,181.0523,181.1105,180168.0
2023-03-07 13:20:00,186.93,186.97,186.79,186.81,133124.0,181.1105,181.1492,180.9748,180.9942,133124.0
2023-03-07 13:25:00,186.8,186.97,186.76,186.91,113159.0,180.9845,181.1492,180.9457,181.0911,113159.0
2023-03-07 13:30:00,186.92,187.12,186.86,186.88,170552.0,181.1008,181.2945,181.0426,181.062,170552.0
2023-03-07 13:35:00,186.87,186.93,186.7,186.73,169497.0,181.0523,181.1105,180.8876,180.9167,169497.0
2023-03-07 13:40:00,186.74,186.75,186.48,186.49,188104.0,180.9264,180.9361,180.6745,180.6842,188104.0
2023-03-07 13:45:00,186.49,186.57,186.34,186.39,207352.0,180.6842,180.7617,180.5388,180.5873,207352.0
2023-03-07 13:50:00,186.38,186.53,186.32,186.39,209191.0,180.5776,180.7229,180.5194,180.5873,209191.0
2023-03-07 13:55:00,186.39,186.51,186.33,186.4,155404.0,180.5873,180.7035,180.5291,180.597,155404.0
2023-03-07 14:00:00,186.4,186.66,186.37,186.44,170819.0,180.597,180.8489,180.5679,180.6357,170819.0
2023-03-07 14:05:00,186.45,186.62,186.44,186.56,105212.0,180.6454,180.8101,180.6357,180.752,105212.0
2023-03-07 14:10:00,186.56,186.71,186.49,186.64,120675.0,180.752,180.8973,180.6842,180.8295,120675.0
2023-03-07 14:15:00,186.64,186.74,186.51,186.66,96348.0,180.8295,180.9264,180.7035,180.8489,96348.0
2023-03-07 14:20:00,186.68,186.7,186.4,186.47,88878.0,180.8682,180.8876,180.597,180.6648,88878.0
2023-03-07 14:25:00,186.47,186.58,186.41,186.5,87475.0,180.6648,180.7713,180.6066,180.6938,87475.0
2023-03-07 14:30:00,186.5,186.62,186.44,186.52,75923.0,180.6938,180.8101,180.6357,180.7132,75923.0
2023-03-07 14:35:00,186.51,186.56,186.4,186.4,173479.0,180.7035,180.752,180.597,180.597,173479.0
2023-03-07 14:40:00,186.41,186.5,186.28,186.29,111489.0,180.6066,180.6938,180.4807,180.4904,111489.0
2023-03-07 14:45:00,186.28,186.41,186.26,186.31,95672.0,180.4807,180.6066,180.4613,180.5098,95672.0
2023-03-07 14:50:00,186.3,186.34,186.26,186.3,108922.0,180.5001,180.5388,180.4613,180.5001,108922.0
2023-03-07 14:55:00,186.29,186.31,186.22,186.3,84938.0,180.4904,180.5098,180.4226,180.5001,84938.0
2023-03-07 15:00:00,186.29,186.45,186.29,186.3,257750.0,180.4904,180.6454,180.4904,180.5001,257750.0
2023-03-07 15:05:00,186.3,186.54,186.3,186.5,198391.0,180.5001,180.7326,180.5001,180.6938,198391.0
2023-03-07 15:10:00,186.51,186.68,186.51,186.57,191484.0,180.7035,180.8682,180.7035,180.7617,191484.0
2023-03-07 15:15:00,186.57,186.81,186.57,186.8,266413.0,180.7617,180.9942,180.7617,180.9845,266413.0
2023-03-07 15:20:00,186.79,186.79,186.65,186.68,184372.0,180.9748,180.9748,180.8392,180.8682,184372.0
2023-03-07 15:25:00,186.67,186.67,186.48,186.55,186842.0,180.8585,180.8585,180.6745,180.7423,186842.0
2023-03-07 15:30:00,186.56,186.87,186.51,186.82,227440.0,180.752,181.0523,180.7035,181.0039,227440.0
2023-03-07 15:35:00,186.82,187.07,186.78,186.95,282241.0,181.0039,181.2461,180.9651,181.1298,282241.0
2023-03-07 15:40:00,186.95,187.04,186.81,186.84,233315.0,181.1298,181.217,180.9942,181.0233,233315.0
2023-03-07 15:45:00,186.84,186.85,186.61,186.69,317777.0,181.0233,181.0329,180.8004,180.8779,317777.0
2023-03-07 15:50:00,186.69,186.77,186.53,186.6,476561.0,180.8779,180.9554,180.7229,180.7907,476561.0
2023-03-07 15:55:00,186.61,186.73,186.51,186.55,854997.0,180.8004,180.9167,180.7035,180.7423,854997.0
2023-03-08 09:30:00,186.79,186.98,186.32,186.34,724874.0,180.9748,181.1589,180.5194,180.5388,724874.0
2023-03-08 09:35:00,186.34,186.47,185.98,186.13,393625.0,180.5388,180.6648,180.19,180.3354,393625.0
2023-03-08 09:40:00,186.14,186.42,185.98,186.01,401962.0,180.345,180.6163,180.19,180.2191,401962.0
2023-03-08 09:45:00,186.02,186.56,185.93,186.5,402947.0,180.2288,180.752,180.1416,180.6938,402947.0
2023-03-08 09:50:00,186.51,186.8,186.49,186.67,223506.0,180.7035,180.9845,180.6842,180.8585,223506.0
2023-03-08 09:55:00,186.67,187.05,186.67,186.92,207775.0,180.8585,181.2267,180.8585,181.1008,207775.0
2023-03-08 10:00:00,186.92,186.98,186.03,186.74,563746.0,181.1008,181.1589,180.2385,180.9264,563746.0
2023-03-08 10:05:00,186.7,187.06,186.55,186.95,382382.0,180.8876,181.2364,180.7423,181.1298,382382.0
2023-03-08 10:10:00,186.96,187.27,186.83,186.87,313103.0,181.1395,181.4399,181.0136,181.0523,313103.0
2023-03-08 10:15:00,186.88,187.0,186.64,186.71,259174.0,181.062,181.1783,180.8295,180.8973,259174.0
2023-03-08 10:20:00,186.72,187.61,186.45,187.5,466693.0,180.907,181.7693,180.6454,181.6627,466693.0
2023-03-08 10:25:00,187.48,187.6,187.03,187.03,259646.0,181.6433,181.7596,181.2073,181.2073,259646.0
2023-03-08 10:30:00,187.03,187.46,186.88,187.37,275669.0,181.2073,181.624,181.062,181.5368,275669.0
2023-03-08 10:35:00,187.36,187.5,187.2,187.3,398878.0,181.5271,181.6627,181.372,181.4689,398878.0
2023-03-08 10:40:00,187.31,187.31,187.03,187.15,220696.0,181.4786,181.4786,181.2073,181.3236,220696.0
2023-03-08 10:45:00,187.14,187.39,186.82,186.89,161272.0,181.3139,181.5561,181.0039,181.0717,161272.0
2023-03-08 10:50:00,186.9,187.12,186.76,186.98,223204.0,181.0814,181.2945,180.9457,181.1589,223204.0
2023-03-08 10:55:00,187.0,187.01,186.65,186.8,181574.0,181.1783,181.188,180.8392,180.9845,181574.0
2023-03-08 11:00:00,186.81,187.14,186.77,186.96,86014.0,180.9942,181.3139,180.9554,181.1395,86014.0
2023-03-08 11:05:00,187.01,187.25,187.0,187.1,131718.0,181.188,181.4205,181.1783,181.2752,131718.0
2023-03-08 11:10:00,187.1,187.17,186.89,186.95,62841.0,181.2752,181.343,181.0717,181.1298,62841.0
2023-03-08 11:15:00,186.97,187.04,186.74,186.78,88007.0,181.1492,181.217,180.9264,180.9651,88007.0
2023-03-08 11:20:00,186.78,186.93,186.68,186.84,253952.0,180.9651,181.1105,180.8682,181.0233,253952.0
2023-03-08 11:25:00,186.84,187.06,186.74,186.84,140249.0,181.0233,181.2364,180.9264,181.0233,140249.0
2023-03-08 11:30:00,186.84,186.91,186.4,186.42,193561.0,181.0233,181.0911,180.597,180.6163,193561.0
2023-03-08 11:35:00,186.41,186.47,186.2,186.44,170082.0,180.6066,180.6648,180.4032,180.6357,170082.0
2023-03-08 11:40:00,186.46,186.77,186.46,186.72,143792.0,180.6551,180.9554,180.6551,180.907,143792.0
2023-03-08 11:45:00,186.71,187.18,186.7,187.11,294586.0,180.8973,181.3527,180.8876,181.2848,294586.0
2023-03-08 11:50:00,187.13,187.17,186.88,186.89,174056.0,181.3042,181.343,181.062,181.0717,174056.0
2023-03-08 11:55:00,186.9,187.0,186.74,186.81,212047.0,181.0814,181.1783,180.9264,180.9942,212047.0
2023-03-08 12:00:00,186.82,186.93,186.7,186.7,61239.0,181.0039,181.1105,180.8876,180.8876,61239.0
2023-03-08 12:05:00,186.71,186.79,186.29,186.32,225853.0,180.8973,180.9748,180.4904,180.5194,225853.0
2023-03-08 12:10:00,186.33,186.43,186.06,186.16,220540.0,180.5291,180.626,180.2675,180.3644,220540.0
2023-03-08 12:15:00,186.15,186.24,185.99,186.17,238763.0,180.3547,180.4419,180.1997,180.3741,238763.0
2023-03-08 12:20:00,186.18,186.19,186.08,186.14,151963.0,180.3838,180.3935,180.2869,180.345,151963.0
2023-03-08 12:25:00,186.14,186.18,185.85,185.94,159602.0,180.345,180.3838,180.0641,180.1513,159602.0
2023-03-08 12:30:00,185.94,185.95,185.52,185.74,413453.0,180.1513,180.161,179.7443,179.9575,413453.0
2023-03-08 12:35:00,185.73,185.95,185.68,185.88,123678.0,179.9478,180.161,179.8994,180.0931,123678.0
2023-03-08 12:40:00,185.9,186.01,185.87,185.97,149986.0,180.1125,180.2191,180.0835,180.1803,149986.0
2023-03-08 12:45:00,185.97,186.04,185.81,185.93,257132.0,180.1803,180.2482,180.0253,180.1416,257132.0
2023-03-08 12:50:00,185.93,185.97,185.81,185.88,59770.0,180.1416,180.1803,180.0253,180.0931,59770.0
2023-03-08 12:55:00,185.88,185.89,185.71,185.84,107643.0,180.0931,180.1028,179.9284,180.0544,107643.0
2023-03-08 13:00:00,185.84,185.98,185.58,185.7,224883.0,180.0544,180.19,179.8025,179.9187,224883.0
2023-03-08 13:05:00,185.7,185.85,185.57,185.58,153634.0,179.9187,180.0641,179.7928,179.8025,153634.0
2023-03-08 13:10:00,185.59,185.7,185.45,185.52,268126.0,179.8122,179.9187,179.6765,179.7443,268126.0
2023-03-08 13:15:00,185.51,185.63,185.37,185.57,308931.0,179.7347,179.8509,179.599,179.7928,308931.0
2023-03-08 13:20:00,185.56,185.64,185.45,185.56,77028.0,179.7831,179.8606,179.6765,179.7831,77028.0
2023-03-08 13:25:00,185.57,185.58,185.32,185.38,132814.0,179.7928,179.8025,179.5506,179.6087,132814.0
2023-03-08 13:30:00,185.38,185.5,185.28,185.38,164402.0,179.6087,179.725,179.5118,179.6087,164402.0
2023-03-08 13:35:00,185.37,185.42,185.21,185.28,189627.0,179.599,179.6475,179.444,179.5118,189627.0
2023-03-08 13:40:00,185.28,185.34,185.21,185.3,178228.0,179.5118,179.57,179.444,179.5312,178228.0
2023-03-08 13:45:00,185.28,185.33,185.18,185.21,120900.0,179.5118,179.5603,179.4149,179.444,120900.0
2023-03-08 13:50:00,185.2,185.4,185.12,185.4,141454.0,179.4343,179.6281,179.3568,179.6281,141454.0
2023-03-08 13:55:00,185.4,185.43,185.22,185.32,185415.0,179.6281,179.6572,179.4537,179.5506,185415.0
2023-03-08 14:00:00,185.32,185.52,185.3,185.44,69216.0,179.5506,179.7443,179.5312,179.6668,69216.0
2023-03-08 14:05:00,185.45,185.59,185.37,185.57,82862.0,179.6765,179.8122,179.599,179.7928,82862.0
2023-03-08 14:10:00,185.58,185.78,185.57,185.58,198277.0,179.8025,179.9963,179.7928,179.8025,198277.0
2023-03-08 14:15:00,185.58,185.65,185.49,185.53,104362.0,179.8025,179.8703,179.7153,179.754,104362.0
2023-03-08 14:20:00,185.52,185.64,185.51,185.59,72624.0,179.7443,179.8606,179.7347,179.8122,72624.0
2023-03-08 14:25:00,185.6,185.8,185.57,185.79,100271.0,179.8219,180.0156,179.7928,180.0059,100271.0
2023-03-08 14:30:00,185.78,185.82,185.64,185.68,152730.0,179.9963,180.035,179.8606,179.8994,152730.0
2023-03-08 14:35:00,185.65,185.84,185.63,185.75,95505.0,179.8703,180.0544,179.8509,179.9672,95505.0
2023-03-08 14:40:00,185.75,185.83,185.62,185.63,83123.0,179.9672,180.0447,179.8412,179.8509,83123.0
2023-03-08 14:45:00,185.63,185.68,185.58,185.61,84864.0,179.8509,179.8994,179.8025,179.8315,84864.0
2023-03-08 14:50:00,185.61,185.61,185.49,185.57,97264.0,179.8315,179.8315,179.7153,179.7928,97264.0
2023-03-08 14:55:00,185.56,185.59,185.47,185.53,44288.0,179.7831,179.8122,179.6959,179.754,44288.0
2023-03-08 15:00:00,185.53,185.65,185.47,185.53,82458.0,179.754,179.8703,179.6959,179.754,82458.0
2023-03-08 15:05:00,185.53,185.66,185.4,185.63,107869.0,179.754,179.88,179.6281,179.8509,107869.0
2023-03-08 15:10:00,185.62,185.63,185.52,185.6,123626.0,179.8412,179.8509,179.7443,179.8219,123626.0
2023-03-08 15:15:00,185.6,185.62,185.48,185.55,60203.0,179.8219,179.8412,179.7056,179.7734,60203.0
2023-03-08 15:20:00,185.53,185.62,185.51,185.52,103901.0,179.754,179.8412,179.7347,179.7443,103901.0
2023-03-08 15:25:00,185.52,185.73,185.5,185.72,142035.0,179.7443,179.9478,179.725,179.9381,142035.0
2023-03-08 15:30:00,185.72,185.86,185.68,185.81,141399.0,179.9381,180.0738,179.8994,180.0253,141399.0
2023-03-08 15:35:00,185.81,186.27,185.8,186.18,336485.0,180.0253,180.471,180.0156,180.3838,336485.0
2023-03-08 15:40:00,186.19,186.41,186.16,186.38,223818.0,180.3935,180.6066,180.3644,180.5776,223818.0
2023-03-08 15:45:00,186.38,186.57,186.37,186.51,279678.0,180.5776,180.7617,180.5679,180.7035,279678.0
2023-03-08 15:50:00,186.52,186.65,186.47,186.59,510590.0,180.7132,180.8392,180.6648,180.781,510590.0
2023-03-08 15:55:00,186.59,186.69,186.5,186.61,772604.0,180.781,180.8779,180.6938,180.8004,772604.0
2023-03-09 09:30:00,186.7,186.83,186.3,186.83,644898.0,180.8876,181.0136,180.5001,181.0136,644898.0
2023-03-09 09:35:00,186.84,186.92,186.59,186.89,490883.0,181.0233,181.1008,180.781,181.0717,490883.0
2023-03-09 09:40:00,186.89,186.93,186.45,186.6,301323.0,181.0717,181.1105,180.6454,180.7907,301323.0
2023-03-09 09:45:00,186.59,187.22,186.51,187.1,310216.0,180.781,181.3914,180.7035,181.2752,310216.0
2023-03-09 09:50:00,187.12,187.27,186.48,186.5,340679.0,181.2945,181.4399,180.6745,180.6938,340679.0
2023-03-09 09:55:00,186.5,186.51,186.1,186.11,145105.0,180.6938,180.7035,180.3063,180.316,145105.0
2023-03-09 10:00:00,186.13,186.61,186.07,186.6,407372.0,180.3354,180.8004,180.2772,180.7907,407372.0
2023-03-09 10:05:00,186.6,186.84,186.29,186.52,349293.0,180.7907,181.0233,180.4904,180.7132,349293.0
2023-03-09 10:10:00,186.5,186.57,185.83,185.9,367430.0,180.6938,180.7617,180.0447,180.1125,367430.0
2023-03-09 10:15:00,185.9,185.98,185.38,185.65,420431.0,180.1125,180.19,179.6087,179.8703,420431.0
2023-03-09 10:20:00,185.65,185.89,185.63,185.77,81704.0,179.8703,180.1028,179.8509,179.9866,81704.0
2023-03-09 10:25:00,185.74,185.82,185.59,185.81,195327.0,179.9575,180.035,179.8122,180.0253,195327.0
2023-03-09 10:30:00,185.82,186.18,185.78,186.17,132729.0,180.035,180.3838,179.9963,180.3741,132729.0
2023-03-09 10:35:00,186.16,186.43,186.16,186.25,198465.0,180.3644,180.626,180.3644,180.4516,198465.0
2023-03-09 10:40:00,186.25,186.38,186.05,186.1,135717.0,180.4516,180.5776,180.2578,180.3063,135717.0
2023-03-09 10:45:00,186.1,186.19,185.91,186.05,107603.0,180.3063,180.3935,180.1222,180.2578,107603.0
2023-03-09 10:50:00,186.08,186.14,185.92,186.04,82568.0,180.2869,180.345,180.1319,180.2482,82568.0
2023-03-09 10:55:00,186.05,186.05,185.51,185.53,196151.0,180.2578,180.2578,179.7347,179.754,196151.0
2023-03-09 11:00:00,185.53,185.57,185.32,185.45,221451.0,179.754,179.7928,179.5506,179.6765,221451.0
2023-03-09 11:05:00,185.45,185.46,185.08,185.28,509828.0,179.6765,179.6862,179.318,179.5118,509828.0
2023-03-09 11:10:00,185.28,185.39,185.12,185.23,200596.0,179.5118,179.6184,179.3568,179.4634,200596.0
2023-03-09 11:15:00,185.23,185.33,185.07,185.2,213433.0,179.4634,179.5603,179.3084,179.4343,213433.0
2023-03-09 11:20:00,185.22,185.43,185.19,185.31,572964.0,179.4537,179.6572,179.4246,179.5409,572964.0
2023-03-09 11:25:00,185.31,185.34,185.0,185.05,244414.0,179.5409,179.57,179.2405,179.289,244414.0
2023-03-09 11:30:00,185.05,185.22,185.02,185.12,179099.0,179.289,179.4537,179.2599,179.3568,179099.0
2023-03-09 11:35:00,185.13,185.21,184.93,184.96,191648.0,179.3665,179.444,179.1727,179.2018,191648.0
2023-03-09 11:40:00,184.96,184.96,184.76,184.81,250977.0,179.2018,179.2018,179.008,179.0565,250977.0
2023-03-09 11:45:00,184.8,184.95,184.74,184.93,287889.0,179.0468,179.1921,178.9886,179.1727,287889.0
2023-03-09 11:50:00,184.92,184.97,184.76,184.86,309305.0,179.163,179.2115,179.008,179.1049,309305.0
2023-03-09 11:55:00,184.86,184.86,184.62,184.66,223379.0,179.1049,179.1049,178.8724,178.9111,223379.0
2023-03-09 12:00:00,184.67,184.7,184.21,184.43,555237.0,178.9208,178.9499,178.4751,178.6883,555237.0
2023-03-09 12:05:00,184.42,184.51,184.28,184.42,408500.0,178.6786,178.7658,178.543,178.6786,408500.0
2023-03-09 12:10:00,184.41,184.56,184.39,184.45,162688.0,178.6689,178.8142,178.6495,178.7077,162688.0
2023-03-09 12:15:00,184.45,184.63,184.38,184.59,197421.0,178.7077,178.8821,178.6398,178.8433,197421.0
2023-03-09 12:20:00,184.59,184.8,184.53,184.66,140514.0,178.8433,179.0468,178.7852,178.9111,140514.0
2023-03-09 12:25:00,184.64,184.75,184.5,184.7,147587.0,178.8917,178.9983,178.7561,178.9499,147587.0
2023-03-09 12:30:00,184.71,184.83,184.62,184.71,128113.0,178.9596,179.0758,178.8724,178.9596,128113.0
2023-03-09 12:35:00,184.7,184.7,184.33,184.42,228759.0,178.9499,178.9499,178.5914,178.6786,228759.0
2023-03-09 12:40:00,184.41,184.64,184.3,184.37,184712.0,178.6689,178.8917,178.5623,178.6302,184712.0
2023-03-09 12:45:00,184.36,184.38,184.0,184.08,267847.0,178.6205,178.6398,178.2717,178.3492,267847.0
2023-03-09 12:50:00,184.08,184.26,184.04,184.18,175841.0,178.3492,178.5236,178.3104,178.4461,175841.0
2023-03-09 12:55:00,184.18,184.22,184.01,184.04,76800.0,178.4461,178.4848,178.2814,178.3104,76800.0
2023-03-09 13:00:00,184.04,184.28,183.92,184.18,190335.0,178.3104,178.543,178.1942,178.4461,190335.0
2023-03-09 13:05:00,184.18,184.23,183.97,184.03,165940.0,178.4461,178.4945,178.2426,178.3007,165940.0
2023-03-09 13:10:00,184.03,184.06,183.8,183.9,182899.0,178.3007,178.3298,178.0779,178.1748,182899.0
2023-03-09 13:15:00,183.88,183.93,183.66,183.71,219837.0,178.1554,178.2038,177.9423,177.9907,219837.0
2023-03-09 13:20:00,183.7,183.87,183.54,183.55,206305.0,177.981,178.1457,177.826,177.8357,206305.0
2023-03-09 13:25:00,183.55,183.62,183.43,183.55,290589.0,177.8357,177.9035,177.7194,177.8357,290589.0
2023-03-09 13:30:00,183.53,183.57,183.37,183.44,199432.0,177.8163,177.8551,177.6613,177.7291,199432.0
2023-03-09 13:35:00,183.43,183.49,183.23,183.24,162438.0,177.7194,177.7775,177.5256,177.5353,162438.0
2023-03-09 13:40:00,183.24,183.52,183.23,183.49,272191.0,177.5353,177.8066,177.5256,177.7775,272191.0
2023-03-09 13:45:00,183.47,183.48,182.88,182.9,457652.0,177.7582,177.7679,177.1865,177.2059,457652.0
2023-03-09 13:50:00,182.89,183.05,182.75,183.0,580554.0,177.1962,177.3512,177.0606,177.3028,580554.0
2023-03-09 13:55:00,183.0,183.15,182.97,183.05,183815.0,177.3028,177.4481,177.2737,177.3512,183815.0
2023-03-09 14:00:00,183.05,183.13,182.76,182.79,324775.0,177.3512,177.4288,177.0703,177.0993,324775.0
2023-03-09 14:05:00,182.79,182.96,182.76,182.81,217814.0,177.0993,177.264,177.0703,177.1187,217814.0
2023-03-09 14:10:00,182.8,182.92,182.67,182.91,264342.0,177.109,177.2253,176.9831,177.2156,264342.0
2023-03-09 14:15:00,182.91,183.08,182.84,182.96,280508.0,177.2156,177.3803,177.1478,177.264,280508.0
2023-03-09 14:20:00,182.95,183.27,182.91,183.24,304859.0,177.2544,177.5644,177.2156,177.5353,304859.0
2023-03-09 14:25:00,183.25,183.38,183.05,183.05,318371.0,177.545,177.671,177.3512,177.3512,318371.0
2023-03-09 14:30:00,183.06,183.09,182.78,182.84,223726.0,177.3609,177.39,177.0897,177.1478,223726.0
2023-03-09 14:35:00,182.85,183.08,182.85,182.98,175309.0,177.1575,177.3803,177.1575,177.2834,175309.0
2023-03-09 14:40:00,182.98,183.21,182.98,183.05,162837.0,177.2834,177.5063,177.2834,177.3512,162837.0
2023-03-09 14:45:00,183.03,183.13,182.69,182.79,180714.0,177.3319,177.4288,177.0025,177.0993,180714.0
2023-03-09 14:50:00,182.77,182.77,182.46,182.52,357590.0,177.08,177.08,176.7796,176.8377,357590.0
2023-03-09 14:55:00,182.53,182.61,182.41,182.49,186349.0,176.8474,176.9249,176.7312,176.8087,186349.0
2023-03-09 15:00:00,182.49,182.62,182.33,182.34,305045.0,176.8087,176.9346,176.6537,176.6633,305045.0
2023-03-09 15:05:00,182.34,182.39,182.19,182.23,235334.0,176.6633,176.7118,176.518,176.5568,235334.0
2023-03-09 15:10:00,182.22,182.32,182.13,182.22,420582.0,176.5471,176.644,176.4599,176.5471,420582.0
2023-03-09 15:15:00,182.22,182.24,181.72,181.75,411726.0,176.5471,176.5665,176.0627,176.0917,411726.0
2023-03-09 15:20:00,181.75,182.02,181.49,181.76,784132.0,176.0917,176.3533,175.8398,176.1014,784132.0
2023-03-09 15:25:00,181.77,182.16,181.67,181.88,430234.0,176.1111,176.489,176.0142,176.2177,430234.0
2023-03-09 15:30:00,181.88,182.25,181.75,182.15,484956.0,176.2177,176.5762,176.0917,176.4793,484956.0
2023-03-09 15:35:00,182.14,182.21,181.77,182.11,348275.0,176.4696,176.5374,176.1111,176.4405,348275.0
2023-03-09 15:40:00,182.11,182.14,181.78,181.82,303551.0,176.4405,176.4696,176.1208,176.1595,303551.0
2023-03-09 15:45:00,181.82,181.84,181.31,181.45,516963.0,176.1595,176.1789,175.6654,175.8011,516963.0
2023-03-09 15:50:00,181.44,181.88,181.36,181.81,655027.0,175.7914,176.2177,175.7139,176.1498,655027.0
2023-03-09 15:55:00,181.82,181.89,181.28,181.4,1097396.0,176.1595,176.2274,175.6363,175.7526,1097396.0
2023-03-10 09:30:00,180.33,180.39,179.36,179.39,1420862.0,174.7159,174.7741,173.7761,173.8052,1420862.0
2023-03-10 09:35:00,179.38,179.46,178.65,178.71,1262980.0,173.7955,173.873,173.0882,173.1464,1262980.0
2023-03-10 09:40:00,178.7,178.74,177.87,177.99,1114805.0,173.1367,173.1754,172.3325,172.4488,1114805.0
2023-03-10 09:45:00,178.0,178.01,177.24,177.79,1041125.0,172.4585,172.4682,171.7221,172.255,1041125.0
2023-03-10 09:50:00,177.78,178.55,177.63,178.07,1451170.0,172.2453,172.9913,172.1,172.5263,1451170.0
2023-03-10 09:55:00,178.05,178.6,177.85,178.28,817368.0,172.5069,173.0398,172.3131,172.7297,817368.0
2023-03-10 10:00:00,178.29,179.03,178.27,178.7,832085.0,172.7394,173.4564,172.7201,173.1367,832085.0
2023-03-10 10:05:00,178.68,179.3,178.66,179.08,714398.0,173.1173,173.718,173.0979,173.5048,714398.0
2023-03-10 10:10:00,179.05,179.19,178.59,178.64,665810.0,173.4758,173.6114,173.0301,173.0785,665810.0
2023-03-10 10:15:00,178.63,178.76,178.01,178.03,1009109.0,173.0688,173.1948,172.4682,172.4875,1009109.0
2023-03-10 10:20:00,178.03,178.44,177.92,178.21,681145.0,172.4875,172.8848,172.381,172.6619,681145.0
2023-03-10 10:25:00,178.22,178.6,178.08,178.18,605794.0,172.6716,173.0398,172.536,172.6329,605794.0
2023-03-10 10:30:00,178.18,178.77,178.02,178.38,650145.0,172.6329,173.2045,172.4778,172.8266,650145.0
2023-03-10 10:35:00,178.37,178.83,178.11,178.2,625576.0,172.8169,173.2626,172.565,172.6522,625576.0
2023-03-10 10:40:00,178.2,178.52,177.44,177.62,626474.0,172.6522,172.9623,171.9159,172.0903,626474.0
2023-03-10 10:45:00,177.62,177.88,177.54,177.83,511045.0,172.0903,172.3422,172.0128,172.2938,511045.0
2023-03-10 10:50:00,177.82,178.32,177.55,178.3,568930.0,172.2841,172.7685,172.0225,172.7491,568930.0
2023-03-10 10:55:00,178.28,179.18,178.28,179.1,874149.0,172.7297,173.6017,172.7297,173.5242,874149.0
2023-03-10 11:00:00,179.09,179.11,178.77,178.97,583065.0,173.5145,173.5339,173.2045,173.3983,583065.0
2023-03-10 11:05:00,178.98,179.43,178.93,179.4,433449.0,173.408,173.8439,173.3595,173.8149,433449.0
2023-03-10 11:10:00,179.39,179.59,179.08,179.16,345850.0,173.8052,173.999,173.5048,173.5823,345850.0
2023-03-10 11:15:00,179.14,179.23,178.78,179.13,283900.0,173.563,173.6502,173.2142,173.5533,283900.0
2023-03-10 11:20:00,179.12,179.76,179.06,179.53,630774.0,173.5436,174.1637,173.4855,173.9408,630774.0
2023-03-10 11:25:00,179.52,180.06,179.44,179.95,385298.0,173.9311,174.4543,173.8536,174.3478,385298.0
2023-03-10 11:30:00,179.94,180.32,179.9,180.25,432522.0,174.3381,174.7062,174.2993,174.6384,432522.0
2023-03-10 11:35:00,180.26,180.32,179.91,180.2,513723.0,174.6481,174.7062,174.309,174.59,513723.0
2023-03-10 11:40:00,180.2,180.35,179.69,179.77,587413.0,174.59,174.7353,174.0958,174.1734,587413.0
2023-03-10 11:45:00,179.78,179.89,178.9,178.94,578456.0,174.183,174.2896,173.3304,173.3692,578456.0
2023-03-10 11:50:00,178.93,178.97,178.57,178.68,607404.0,173.3595,173.3983,173.0107,173.1173,607404.0
2023-03-10 11:55:00,178.68,178.7,178.32,178.35,774734.0,173.1173,173.1367,172.7685,172.7976,774734.0
2023-03-10 12:00:00,178.36,178.56,178.1,178.15,481570.0,172.8073,173.001,172.5553,172.6038,481570.0
2023-03-10 12:05:00,178.17,178.35,177.51,177.51,472086.0,172.6232,172.7976,171.9837,171.9837,472086.0
2023-03-10 12:10:00,177.52,177.83,177.47,177.64,673234.0,171.9934,172.2938,171.945,172.1097,673234.0
2023-03-10 12:15:00,177.65,177.9,177.42,177.42,648222.0,172.1194,172.3616,171.8965,171.8965,648222.0
2023-03-10 12:20:00,177.42,177.64,177.22,177.24,548622.0,171.8965,172.1097,171.7027,171.7221,548622.0
2023-03-10 12:25:00,177.23,177.41,177.01,177.4,436152.0,171.7124,171.8868,171.4993,171.8771,436152.0
2023-03-10 12:30:00,177.41,178.09,177.17,177.89,823513.0,171.8868,172.5457,171.6543,172.3519,823513.0
2023-03-10 12:35:00,177.88,178.09,177.62,177.69,731418.0,172.3422,172.5457,172.0903,172.1581,731418.0
2023-03-10 12:40:00,177.68,177.71,177.12,177.34,705666.0,172.1484,172.1775,171.6059,171.819,705666.0
2023-03-10 12:45:00,177.34,177.49,177.08,177.09,610852.0,171.819,171.9643,171.5671,171.5768,610852.0
2023-03-10 12:50:00,177.1,177.24,176.63,176.75,475343.0,171.5865,171.7221,171.1311,171.2474,475343.0
2023-03-10 12:55:00,176.72,176.74,176.33,176.37,484207.0,171.2183,171.2377,170.8405,170.8792,484207.0
2023-03-10 13:00:00,176.39,176.83,176.36,176.47,454165.0,170.8986,171.3249,170.8695,170.9761,454165.0
2023-03-10 13:05:00,176.44,176.6,176.24,176.36,333694.0,170.947,171.102,170.7533,170.8695,333694.0
2023-03-10 13:10:00,176.35,176.45,176.08,176.08,301955.0,170.8598,170.9567,170.5982,170.5982,301955.0
2023-03-10 13:15:00,176.09,176.11,175.75,175.78,660465.0,170.6079,170.6273,170.2785,170.3076,660465.0
2023-03-10 13:20:00,175.78,175.93,175.46,175.48,572763.0,170.3076,170.4529,169.9975,170.0169,572763.0
2023-03-10 13:25:00,175.49,175.52,175.12,175.36,615353.0,170.0266,170.0557,169.6681,169.9007,615353.0
2023-03-10 13:30:00,175.35,175.45,174.93,174.93,539660.0,169.891,169.9879,169.484,169.484,539660.0
2023-03-10 13:35:00,174.93,175.07,174.77,174.78,591786.0,169.484,169.6197,169.329,169.3387,591786.0
2023-03-10 13:40:00,174.78,174.87,174.49,174.64,605272.0,169.3387,169.4259,169.0577,169.2031,605272.0
2023-03-10 13:45:00,174.63,174.8,174.49,174.56,759003.0,169.1934,169.3581,169.0577,169.1256,759003.0
2023-03-10 13:50:00,174.54,174.69,174.25,174.45,753261.0,169.1062,169.2515,168.8252,169.019,753261.0
2023-03-10 13:55:00,174.45,174.78,174.39,174.7,925766.0,169.019,169.3387,168.9609,169.2612,925766.0
2023-03-10 14:00:00,174.7,175.61,174.62,175.51,1076053.0,169.2612,170.1429,169.1837,170.046,1076053.0
2023-03-10 14:05:00,175.5,175.97,175.27,175.97,621714.0,170.0363,170.4917,169.8135,170.4917,621714.0
2023-03-10 14:10:00,175.97,176.24,175.63,175.69,757711.0,170.4917,170.7533,170.1622,170.2204,757711.0
2023-03-10 14:15:00,175.67,175.8,175.34,175.77,553890.0,170.201,170.327,169.8813,170.2979,553890.0
2023-03-10 14:20:00,175.77,175.92,175.44,175.5,365562.0,170.2979,170.4432,169.9782,170.0363,365562.0
2023-03-10 14:25:00,175.5,175.6,175.2,175.25,424595.0,170.0363,170.1332,169.7456,169.7941,424595.0
2023-03-10 14:30:00,175.25,175.94,175.25,175.72,360878.0,169.7941,170.4626,169.7941,170.2494,360878.0
2023-03-10 14:35:00,175.73,176.29,175.68,176.1,496501.0,170.2591,170.8017,170.2107,170.6176,496501.0
2023-03-10 14:40:00,176.1,176.41,175.82,175.85,391258.0,170.6176,170.918,170.3463,170.3754,391258.0
2023-03-10 14:45:00,175.87,176.87,175.84,176.82,477288.0,170.3948,171.3636,170.3657,171.3152,477288.0
2023-03-10 14:50:00,176.81,176.81,176.45,176.75,532194.0,171.3055,171.3055,170.9567,171.2474,532194.0
2023-03-10 14:55:00,176.75,176.93,176.14,176.39,568894.0,171.2474,171.4218,170.6564,170.8986,568894.0
2023-03-10 15:00:00,176.38,176.48,176.07,176.25,379589.0,170.8889,170.9858,170.5885,170.7629,379589.0
2023-03-10 15:05:00,176.27,176.42,175.78,176.38,535820.0,170.7823,170.9277,170.3076,170.8889,535820.0
2023-03-10 15:10:00,176.38,176.66,175.99,176.09,638068.0,170.8889,171.1602,170.511,170.6079,638068.0
2023-03-10 15:15:00,176.09,176.23,175.31,175.34,541150.0,170.6079,170.7436,169.8522,169.8813,541150.0
2023-03-10 15:20:00,175.34,175.59,175.28,175.59,470037.0,169.8813,170.1235,169.8231,170.1235,470037.0
2023-03-10 15:25:00,175.6,175.8,175.45,175.68,532051.0,170.1332,170.327,169.9879,170.2107,532051.0
2023-03-10 15:30:00,175.67,175.85,175.46,175.55,462634.0,170.201,170.3754,169.9975,170.0847,462634.0
2023-03-10 15:35:00,175.56,175.69,175.34,175.37,476729.0,170.0944,170.2204,169.8813,169.9103,476729.0
2023-03-10 15:40:00,175.37,175.45,175.14,175.4,698367.0,169.9103,169.9879,169.6875,169.9394,698367.0
2023-03-10 15:45:00,175.4,175.45,175.25,175.34,911214.0,169.9394,169.9879,169.7941,169.8813,911214.0
2023-03-10 15:50:00,175.34,175.89,175.26,175.71,1359104.0,169.8813,170.4142,169.8038,170.2398,1359104.0
2023-03-10 15:55:00,175.7,176.17,175.47,176.1,2141934.0,170.2301,170.6854,170.0072,170.6176,2141934.0
2023-03-13 09:30:00,172.61,172.86,172.07,172.09,2061987.0,167.2363,167.4785,166.7131,166.7325,2061987.0
2023-03-13 09:35:00,172.09,172.2,171.17,171.62,1484690.0,166.7325,166.839,165.8411,166.2771,1484690.0
2023-03-13 09:40:00,171.63,172.01,171.07,171.35,1409692.0,166.2868,166.6549,165.7442,166.0155,1409692.0
2023-03-13 09:45:00,171.36,173.34,171.08,173.04,1447175.0,166.0252,167.9435,165.7539,167.6529,1447175.0
2023-03-13 09:50:00,173.02,173.87,172.67,173.45,1234469.0,167.6335,168.457,167.2944,168.0501,1234469.0
2023-03-13 09:55:00,173.43,174.2,173.17,173.69,1132448.0,168.0307,168.7768,167.7788,168.2826,1132448.0
2023-03-13 10:00:00,173.7,173.82,173.2,173.52,808181.0,168.2923,168.4086,167.8079,168.1179,808181.0
2023-03-13 10:05:00,173.53,174.15,172.83,173.8,1181098.0,168.1276,168.7283,167.4494,168.3892,1181098.0
2023-03-13 10:10:00,173.82,174.14,173.16,173.36,1008889.0,168.4086,168.7186,167.7691,167.9629,1008889.0
2023-03-13 10:15:00,173.36,173.36,172.48,172.55,1185008.0,167.9629,167.9629,167.1103,167.1781,1185008.0
2023-03-13 10:20:00,172.55,173.09,172.3,172.46,1238506.0,167.1781,167.7013,166.9359,167.0909,1238506.0
2023-03-13 10:25:00,172.51,172.88,172.21,172.32,749121.0,167.1394,167.4979,166.8487,166.9553,749121.0
2023-03-13 10:30:00,172.34,173.64,172.22,173.59,1070122.0,166.9747,168.2342,166.8584,168.1858,1070122.0
2023-03-13 10:35:00,173.59,173.89,173.06,173.63,907881.0,168.1858,168.4764,167.6723,168.2245,907881.0
2023-03-13 10:40:00,173.64,173.87,172.91,173.7,804381.0,168.2342,168.457,167.5269,168.2923,804381.0
2023-03-13 10:45:00,173.69,174.15,173.53,173.81,874535.0,168.2826,168.7283,168.1276,168.3989,874535.0
2023-03-13 10:50:00,173.82,173.97,172.82,173.45,694243.0,168.4086,168.5539,167.4397,168.0501,694243.0
2023-03-13 10:55:00,173.46,174.97,173.41,174.74,902144.0,168.0598,169.5228,168.0114,169.3,902144.0
2023-03-13 11:00:00,174.75,175.53,174.39,174.87,691227.0,169.3096,170.0654,168.9609,169.4259,691227.0
2023-03-13 11:05:00,174.91,175.26,174.53,175.02,602769.0,169.4647,169.8038,169.0965,169.5712,602769.0
2023-03-13 11:10:00,175.02,175.85,174.97,175.18,718994.0,169.5712,170.3754,169.5228,169.7263,718994.0
2023-03-13 11:15:00,175.2,175.87,175.12,175.62,595560.0,169.7456,170.3948,169.6681,170.1526,595560.0
2023-03-13 11:20:00,175.63,176.11,175.21,175.33,927072.0,170.1622,170.6273,169.7553,169.8716,927072.0
2023-03-13 11:25:00,175.37,176.34,175.12,176.22,875244.0,169.9103,170.8501,169.6681,170.7339,875244.0
2023-03-13 11:30:00,176.21,176.36,175.31,175.34,724701.0,170.7242,170.8695,169.8522,169.8813,724701.0
2023-03-13 11:35:00,175.37,175.38,174.62,174.81,621361.0,169.9103,169.92,169.1837,169.3678,621361.0
2023-03-13 11:40:00,174.82,175.75,174.81,175.57,432228.0,169.3775,170.2785,169.3678,170.1041,432228.0
2023-03-13 11:45:00,175.59,176.33,175.24,176.2,905187.0,170.1235,170.8405,169.7844,170.7145,905187.0
2023-03-13 11:50:00,176.16,176.23,174.87,174.88,589578.0,170.6757,170.7436,169.4259,169.4356,589578.0
2023-03-13 11:55:00,174.86,175.65,174.68,175.54,610984.0,169.4162,170.1816,169.2418,170.075,610984.0
2023-03-13 12:00:00,175.53,176.4,174.87,175.12,882863.0,170.0654,170.9083,169.4259,169.6681,882863.0
2023-03-13 12:05:00,175.14,175.89,175.04,175.69,541328.0,169.6875,170.4142,169.5906,170.2204,541328.0
2023-03-13 12:10:00,175.68,175.71,174.72,175.12,606193.0,170.2107,170.2398,169.2806,169.6681,606193.0
2023-03-13 12:15:00,175.11,175.64,174.96,175.12,1403689.0,169.6584,170.1719,169.5131,169.6681,1403689.0
2023-03-13 12:20:00,175.11,175.24,174.43,174.48,595390.0,169.6584,169.7844,168.9996,169.048,595390.0
2023-03-13 12:25:00,174.47,174.69,174.14,174.4,656383.0,169.0384,169.2515,168.7186,168.9705,656383.0
2023-03-13 12:30:00,174.41,174.49,173.85,173.9,637958.0,168.9802,169.0577,168.4377,168.4861,637958.0
2023-03-13 12:35:00,173.9,174.5,173.89,174.21,818184.0,168.4861,169.0674,168.4764,168.7865,818184.0
2023-03-13 12:40:00,174.22,174.91,174.16,174.36,570976.0,168.7961,169.4647,168.738,168.9318,570976.0
2023-03-13 12:45:00,174.36,174.62,173.41,173.56,667383.0,168.9318,169.1837,168.0114,168.1567,667383.0
2023-03-13 12:50:00,173.55,173.9,173.2,173.68,595470.0,168.147,168.4861,167.8079,168.273,595470.0
2023-03-13 12:55:00,173.69,173.9,173.3,173.59,446346.0,168.2826,168.4861,167.9048,168.1858,446346.0
2023-03-13 13:00:00,173.59,173.67,172.92,173.28,413208.0,168.1858,168.2633,167.5366,167.8854,413208.0
2023-03-13 13:05:00,173.27,173.84,173.08,173.83,343691.0,167.8757,168.428,167.6916,168.4183,343691.0
2023-03-13 13:10:00,173.83,173.99,173.61,173.96,519881.0,168.4183,168.5733,168.2051,168.5442,519881.0
2023-03-13 13:15:00,173.95,174.31,173.68,173.92,419963.0,168.5345,168.8833,168.273,168.5055,419963.0
2023-03-13 13:20:00,173.89,173.94,173.51,173.52,286468.0,168.4764,168.5249,168.1082,168.1179,286468.0
2023-03-13 13:25:00,173.52,173.73,173.18,173.45,472933.0,168.1179,168.3214,167.7885,168.0501,472933.0
2023-03-13 13:30:00,173.45,173.62,173.08,173.12,286326.0,168.0501,168.2148,167.6916,167.7304,286326.0
2023-03-13 13:35:00,173.12,174.31,173.03,174.13,382864.0,167.7304,168.8833,167.6432,168.7089,382864.0
2023-03-13 13:40:00,174.12,174.24,173.72,174.1,288454.0,168.6993,168.8155,168.3117,168.6799,288454.0
2023-03-13 13:45:00,174.1,174.23,173.75,173.8,340071.0,168.6799,168.8058,168.3408,168.3892,340071.0
2023-03-13 13:50:00,173.8,174.21,173.73,173.9,288058.0,168.3892,168.7865,168.3214,168.4861,288058.0
2023-03-13 13:55:00,173.9,174.5,173.86,174.38,427218.0,168.4861,169.0674,168.4474,168.9512,427218.0
2023-03-13 14:00:00,174.39,174.9,174.36,174.54,580586.0,168.9609,169.455,168.9318,169.1062,580586.0
2023-03-13 14:05:00,174.52,174.63,174.27,174.3,249570.0,169.0868,169.1934,168.8446,168.8737,249570.0
2023-03-13 14:10:00,174.28,174.65,174.16,174.6,400653.0,168.8543,169.2128,168.738,169.1643,400653.0
2023-03-13 14:15:00,174.62,175.06,174.58,174.88,344946.0,169.1837,169.61,169.1449,169.4356,344946.0
2023-03-13 14:20:00,174.86,175.02,174.52,174.85,357530.0,169.4162,169.5712,169.0868,169.4065,357530.0
2023-03-13 14:25:00,174.85,175.05,174.33,174.64,328517.0,169.4065,169.6003,168.9027,169.2031,328517.0
2023-03-13 14:30:00,174.62,175.27,174.6,175.07,402235.0,169.1837,169.8135,169.1643,169.6197,402235.0
2023-03-13 14:35:00,175.06,175.06,174.16,174.34,399635.0,169.61,169.61,168.738,168.9124,399635.0
2023-03-13 14:40:00,174.34,174.91,174.21,174.57,481121.0,168.9124,169.4647,168.7865,169.1352,481121.0
2023-03-13 14:45:00,174.57,174.57,174.12,174.33,299245.0,169.1352,169.1352,168.6993,168.9027,299245.0
2023-03-13 14:50:00,174.34,174.55,174.22,174.5,230137.0,168.9124,169.1159,168.7961,169.0674,230137.0
2023-03-13 14:55:00,174.5,174.65,174.35,174.56,298270.0,169.0674,169.2128,168.9221,169.1256,298270.0
2023-03-13 15:00:00,174.55,174.72,173.86,173.89,316443.0,169.1159,169.2806,168.4474,168.4764,316443.0
2023-03-13 15:05:00,173.88,174.47,173.79,173.97,408124.0,168.4667,169.0384,168.3795,168.5539,408124.0
2023-03-13 15:10:00,173.98,174.37,173.93,174.25,771791.0,168.5636,168.9415,168.5152,168.8252,771791.0
2023-03-13 15:15:00,174.25,174.32,173.82,173.9,579693.0,168.8252,168.893,168.4086,168.4861,579693.0
2023-03-13 15:20:00,173.9,173.94,173.33,173.42,727463.0,168.4861,168.5249,167.9339,168.021,727463.0
2023-03-13 15:25:00,173.41,173.55,173.17,173.47,677171.0,168.0114,168.147,167.7788,168.0695,677171.0
2023-03-13 15:30:00,173.48,173.96,173.45,173.85,616097.0,168.0792,168.5442,168.0501,168.4377,616097.0
2023-03-13 15:35:00,173.84,174.11,173.66,173.98,442422.0,168.428,168.6896,168.2536,168.5636,442422.0
2023-03-13 15:40:00,173.98,174.44,173.82,173.97,580964.0,168.5636,169.0093,168.4086,168.5539,580964.0
2023-03-13 15:45:00,173.96,174.09,173.74,173.83,457614.0,168.5442,168.6702,168.3311,168.4183,457614.0
2023-03-13 15:50:00,173.82,173.83,173.3,173.4,794153.0,168.4086,168.4183,167.9048,168.0017,794153.0
2023-03-13 15:55:00,173.4,173.55,173.13,173.25,2686622.0,168.0017,168.147,167.7401,167.8563,2686622.0
2023-03-14 09:30:00,178.6,179.07,178.15,178.24,2074937.0,173.0398,173.4952,172.6038,172.691,2074937.0
2023-03-14 09:35:00,178.25,178.82,178.17,178.31,1199044.0,172.7007,173.2529,172.6232,172.7588,1199044.0
2023-03-14 09:40:00,178.32,178.92,178.11,178.26,1063663.0,172.7685,173.3498,172.565,172.7104,1063663.0
2023-03-14 09:45:00,178.25,178.73,178.02,178.34,859507.0,172.7007,173.1657,172.4778,172.7879,859507.0
2023-03-14 09:50:00,178.34,178.44,177.49,177.62,1003444.0,172.7879,172.8848,171.9643,172.0903,1003444.0
2023-03-14 09:55:00,177.61,178.22,177.52,178.1,673670.0,172.0806,172.6716,171.9934,172.5553,673670.0
2023-03-14 10:00:00,178.14,178.19,177.49,178.09,807608.0,172.5941,172.6425,171.9643,172.5457,807608.0
2023-03-14 10:05:00,178.07,178.46,177.63,177.76,570990.0,172.5263,172.9041,172.1,172.2259,570990.0
2023-03-14 10:10:00,177.75,178.16,177.19,178.15,805995.0,172.2162,172.6135,171.6737,172.6038,805995.0
2023-03-14 10:15:00,178.13,178.38,177.94,178.16,618656.0,172.5844,172.8266,172.4003,172.6135,618656.0
2023-03-14 10:20:00,178.13,178.67,177.94,178.61,595807.0,172.5844,173.1076,172.4003,173.0495,595807.0
2023-03-14 10:25:00,178.58,178.84,178.39,178.57,459807.0,173.0204,173.2723,172.8363,173.0107,459807.0
2023-03-14 10:30:00,178.56,178.79,178.43,178.64,488035.0,173.001,173.2239,172.8751,173.0785,488035.0
2023-03-14 10:35:00,178.62,178.87,178.32,178.42,450311.0,173.0592,173.3014,172.7685,172.8654,450311.0
2023-03-14 10:40:00,178.41,178.86,178.24,178.65,411488.0,172.8557,173.2917,172.691,173.0882,411488.0
2023-03-14 10:45:00,178.65,178.97,178.6,178.81,316799.0,173.0882,173.3983,173.0398,173.2432,316799.0
2023-03-14 10:50:00,178.83,178.83,178.51,178.63,243701.0,173.2626,173.2626,172.9526,173.0688,243701.0
2023-03-14 10:55:00,178.63,178.78,177.84,177.88,353875.0,173.0688,173.2142,172.3034,172.3422,353875.0
2023-03-14 11:00:00,177.89,178.38,177.8,178.19,334908.0,172.3519,172.8266,172.2647,172.6425,334908.0
2023-03-14 11:05:00,178.22,178.49,178.11,178.48,161714.0,172.6716,172.9332,172.565,172.9235,161714.0
2023-03-14 11:10:00,178.48,178.75,178.37,178.72,222270.0,172.9235,173.1851,172.8169,173.156,222270.0
2023-03-14 11:15:00,178.74,179.06,178.73,178.97,333364.0,173.1754,173.4855,173.1657,173.3983,333364.0
2023-03-14 11:20:00,178.97,179.26,178.92,179.14,361639.0,173.3983,173.6792,173.3498,173.563,361639.0
2023-03-14 11:25:00,179.16,179.21,178.81,178.95,319532.0,173.5823,173.6308,173.2432,173.3789,319532.0
2023-03-14 11:30:00,178.95,179.07,178.75,178.77,308148.0,173.3789,173.4952,173.1851,173.2045,308148.0
2023-03-14 11:35:00,178.78,178.92,178.53,178.85,255974.0,173.2142,173.3498,172.972,173.282,255974.0
2023-03-14 11:40:00,178.84,178.94,178.43,178.59,227771.0,173.2723,173.3692,172.8751,173.0301,227771.0
2023-03-14 11:45:00,178.6,178.62,178.04,178.08,411345.0,173.0398,173.0592,172.4972,172.536,411345.0
2023-03-14 11:50:00,178.08,178.45,178.06,178.44,372624.0,172.536,172.8945,172.5166,172.8848,372624.0
2023-03-14 11:55:00,178.43,178.56,178.36,178.4,192487.0,172.8751,173.001,172.8073,172.846,192487.0
2023-03-14 12:00:00,178.4,178.53,178.24,178.28,203421.0,172.846,172.972,172.691,172.7297,203421.0
2023-03-14 12:05:00,178.28,178.34,177.92,178.21,369376.0,172.7297,172.7879,172.381,172.6619,369376.0
2023-03-14 12:10:00,178.22,178.59,178.14,178.56,270407.0,172.6716,173.0301,172.5941,173.001,270407.0
2023-03-14 12:15:00,178.53,178.64,178.25,178.5,315145.0,172.972,173.0785,172.7007,172.9429,315145.0
2023-03-14 12:20:00,178.49,178.5,178.11,178.14,248543.0,172.9332,172.9429,172.565,172.5941,248543.0
2023-03-14 12:25:00,178.15,178.15,177.81,177.82,299567.0,172.6038,172.6038,172.2744,172.2841,299567.0
2023-03-14 12:30:00,177.83,178.07,177.68,178.03,248292.0,172.2938,172.5263,172.1484,172.4875,248292.0
2023-03-14 12:35:00,178.03,178.31,178.0,178.23,304282.0,172.4875,172.7588,172.4585,172.6813,304282.0
2023-03-14 12:40:00,178.23,178.23,177.78,178.02,275755.0,172.6813,172.6813,172.2453,172.4778,275755.0
2023-03-14 12:45:00,178.03,178.19,177.84,178.14,195308.0,172.4875,172.6425,172.3034,172.5941,195308.0
2023-03-14 12:50:00,178.14,178.22,177.49,177.7,438468.0,172.5941,172.6716,171.9643,172.1678,438468.0
2023-03-14 12:55:00,177.7,177.7,177.36,177.62,465618.0,172.1678,172.1678,171.8384,172.0903,465618.0
2023-03-14 13:00:00,177.63,177.77,177.41,177.45,172551.0,172.1,172.2356,171.8868,171.9256,172551.0
2023-03-14 13:05:00,177.45,177.48,176.71,176.71,421859.0,171.9256,171.9547,171.2086,171.2086,421859.0
2023-03-14 13:10:00,176.71,176.89,176.45,176.45,316003.0,171.2086,171.383,170.9567,170.9567,316003.0
2023-03-14 13:15:00,176.44,176.47,175.77,176.4,1111871.0,170.947,170.9761,170.2979,170.9083,1111871.0
2023-03-14 13:20:00,176.37,176.41,175.82,176.1,532217.0,170.8792,170.918,170.3463,170.6176,532217.0
2023-03-14 13:25:00,176.08,176.65,176.05,176.38,587613.0,170.5982,171.1505,170.5692,170.8889,587613.0
2023-03-14 13:30:00,176.39,176.43,175.98,176.03,501358.0,170.8986,170.9373,170.5014,170.5498,501358.0
2023-03-14 13:35:00,176.03,176.65,175.94,176.62,374940.0,170.5498,171.1505,170.4626,171.1214,374940.0
2023-03-14 13:40:00,176.63,176.79,175.94,176.01,322471.0,171.1311,171.2861,170.4626,170.5304,322471.0
2023-03-14 13:45:00,176.0,176.31,175.88,176.31,198965.0,170.5207,170.8211,170.4045,170.8211,198965.0
2023-03-14 13:50:00,176.3,176.39,176.08,176.24,256595.0,170.8114,170.8986,170.5982,170.7533,256595.0
2023-03-14 13:55:00,176.24,176.25,175.83,176.04,207348.0,170.7533,170.7629,170.356,170.5595,207348.0
2023-03-14 14:00:00,176.03,176.31,175.65,175.74,564888.0,170.5498,170.8211,170.1816,170.2688,564888.0
2023-03-14 14:05:00,175.75,175.82,175.26,175.74,402869.0,170.2785,170.3463,169.8038,170.2688,402869.0
2023-03-14 14:10:00,175.71,176.0,175.7,175.76,256089.0,170.2398,170.5207,170.2301,170.2882,256089.0
2023-03-14 14:15:00,175.75,175.81,175.37,175.74,281802.0,170.2785,170.3366,169.9103,170.2688,281802.0
2023-03-14 14:20:00,175.72,176.0,175.44,175.86,331823.0,170.2494,170.5207,169.9782,170.3851,331823.0
2023-03-14 14:25:00,175.87,176.37,175.8,176.25,298198.0,170.3948,170.8792,170.327,170.7629,298198.0
2023-03-14 14:30:00,176.24,176.52,176.11,176.3,276685.0,170.7533,171.0245,170.6273,170.8114,276685.0
2023-03-14 14:35:00,176.31,176.32,176.07,176.13,157998.0,170.8211,170.8308,170.5885,170.6467,157998.0
2023-03-14 14:40:00,176.12,176.24,175.84,176.02,154081.0,170.637,170.7533,170.3657,170.5401,154081.0
2023-03-14 14:45:00,176.01,176.41,175.93,176.12,311112.0,170.5304,170.918,170.4529,170.637,311112.0
2023-03-14 14:50:00,176.12,176.41,175.97,175.99,233782.0,170.637,170.918,170.4917,170.511,233782.0
2023-03-14 14:55:00,176.0,176.03,175.57,175.65,261064.0,170.5207,170.5498,170.1041,170.1816,261064.0
2023-03-14 15:00:00,175.65,175.87,175.56,175.72,310024.0,170.1816,170.3948,170.0944,170.2494,310024.0
2023-03-14 15:05:00,175.72,175.72,174.98,175.09,309743.0,170.2494,170.2494,169.5325,169.6391,309743.0
2023-03-14 15:10:00,175.09,175.09,174.69,174.83,476534.0,169.6391,169.6391,169.2515,169.3872,476534.0
2023-03-14 15:15:00,174.82,175.48,174.61,175.48,603044.0,169.3775,170.0169,169.174,170.0169,603044.0
2023-03-14 15:20:00,175.49,175.55,174.9,175.06,454996.0,170.0266,170.0847,169.455,169.61,454996.0
2023-03-14 15:25:00,175.06,175.34,174.97,175.3,276562.0,169.61,169.8813,169.5228,169.8425,276562.0
2023-03-14 15:30:00,175.31,175.69,175.12,175.69,461716.0,169.8522,170.2204,169.6681,170.2204,461716.0
2023-03-14 15:35:00,175.69,176.1,175.69,175.71,427096.0,170.2204,170.6176,170.2204,170.2398,427096.0
2023-03-14 15:40:00,175.7,175.83,175.56,175.81,466556.0,170.2301,170.356,170.0944,170.3366,466556.0
2023-03-14 15:45:00,175.8,176.03,175.68,175.95,488956.0,170.327,170.5498,170.2107,170.4723,488956.0
2023-03-14 15:50:00,175.96,176.22,175.79,175.96,701351.0,170.482,170.7339,170.3173,170.482,701351.0
2023-03-14 15:55:00,175.96,176.8,175.93,176.58,1340231.0,170.482,171.2958,170.4529,171.0827,1340231.0
2023-03-15 09:30:00,171.93,172.42,171.68,172.2,1782842.0,166.5774,167.0522,166.3352,166.839,1782842.0
2023-03-15 09:35:00,172.2,172.64,171.72,172.59,968239.0,166.839,167.2653,166.374,167.2169,968239.0
2023-03-15 09:40:00,172.59,173.28,172.34,172.99,1097651.0,167.2169,167.8854,166.9747,167.6044,1097651.0
2023-03-15 09:45:00,172.99,173.24,172.51,173.12,823750.0,167.6044,167.8467,167.1394,167.7304,823750.0
2023-03-15 09:50:00,173.14,173.18,172.27,172.48,691654.0,167.7498,167.7885,166.9069,167.1103,691654.0
2023-03-15 09:55:00,172.48,172.51,171.67,171.98,618352.0,167.1103,167.1394,166.3255,166.6259,618352.0
2023-03-15 10:00:00,172.01,172.36,171.69,172.31,677337.0,166.6549,166.994,166.3449,166.9456,677337.0
2023-03-15 10:05:00,172.3,172.94,172.15,172.48,716334.0,166.9359,167.556,166.7906,167.1103,716334.0
2023-03-15 10:10:00,172.47,172.83,171.83,171.89,352974.0,167.1006,167.4494,166.4805,166.5387,352974.0
2023-03-15 10:15:00,171.9,172.85,171.89,172.69,585018.0,166.5484,167.4688,166.5387,167.3138,585018.0
2023-03-15 10:20:00,172.69,173.08,172.12,172.25,443397.0,167.3138,167.6916,166.7615,166.8875,443397.0
2023-03-15 10:25:00,172.24,172.47,171.81,172.17,508928.0,166.8778,167.1006,166.4612,166.81,508928.0
2023-03-15 10:30:00,172.16,172.81,171.87,171.88,545567.0,166.8003,167.43,166.5193,166.529,545567.0
2023-03-15 10:35:00,171.88,172.61,171.78,172.0,382144.0,166.529,167.2363,166.4321,166.6453,382144.0
2023-03-15 10:40:00,172.0,172.14,171.77,171.93,335509.0,166.6453,166.7809,166.4224,166.5774,335509.0
2023-03-15 10:45:00,171.93,172.15,171.55,171.63,466235.0,166.5774,166.7906,166.2093,166.2868,466235.0
2023-03-15 10:50:00,171.64,172.04,171.34,171.86,446556.0,166.2965,166.684,166.0058,166.5096,446556.0
2023-03-15 10:55:00,171.85,172.48,171.75,172.41,318731.0,166.4999,167.1103,166.403,167.0425,318731.0
2023-03-15 11:00:00,172.42,172.67,172.22,172.59,407852.0,167.0522,167.2944,166.8584,167.2169,407852.0
2023-03-15 11:05:00,172.58,173.12,172.21,172.84,487150.0,167.2072,167.7304,166.8487,167.4591,487150.0
2023-03-15 11:10:00,172.83,173.16,172.79,173.06,248635.0,167.4494,167.7691,167.4107,167.6723,248635.0
2023-03-15 11:15:00,173.06,173.29,172.96,173.24,356070.0,167.6723,167.8951,167.5754,167.8467,356070.0
2023-03-15 11:20:00,173.26,173.27,172.46,172.72,639372.0,167.866,167.8757,167.0909,167.3428,639372.0
2023-03-15 11:25:00,172.7,172.99,172.53,172.61,348001.0,167.3235,167.6044,167.1588,167.2363,348001.0
2023-03-15 11:30:00,172.62,172.88,172.3,172.43,290853.0,167.246,167.4979,166.9359,167.0619,290853.0
2023-03-15 11:35:00,172.43,172.45,172.14,172.21,217387.0,167.0619,167.0812,166.7809,166.8487,217387.0
2023-03-15 11:40:00,172.2,172.84,172.15,172.5,369867.0,166.839,167.4591,166.7906,167.1297,369867.0
2023-03-15 11:45:00,172.52,173.06,172.47,172.8,532180.0,167.1491,167.6723,167.1006,167.4204,532180.0
2023-03-15 11:50:00,172.81,172.83,172.06,172.19,315285.0,167.43,167.4494,166.7034,166.8293,315285.0
2023-03-15 11:55:00,172.21,172.29,171.94,172.1,256594.0,166.8487,166.9262,166.5871,166.7421,256594.0
2023-03-15 12:00:00,172.1,172.36,171.88,171.92,307124.0,166.7421,166.994,166.529,166.5677,307124.0
2023-03-15 12:05:00,171.93,172.01,171.64,171.65,358422.0,166.5774,166.6549,166.2965,166.3062,358422.0
2023-03-15 12:10:00,171.63,171.68,171.46,171.57,331744.0,166.2868,166.3352,166.1221,166.2286,331744.0
2023-03-15 12:15:00,171.56,171.83,171.45,171.47,295024.0,166.219,166.4805,166.1124,166.1318,295024.0
2023-03-15 12:20:00,171.47,171.62,171.17,171.2,529604.0,166.1318,166.2771,165.8411,165.8702,529604.0
2023-03-15 12:25:00,171.2,171.46,171.06,171.38,394684.0,165.8702,166.1221,165.7345,166.0446,394684.0
2023-03-15 12:30:00,171.36,171.69,171.32,171.38,275737.0,166.0252,166.3449,165.9864,166.0446,275737.0
2023-03-15 12:35:00,171.37,171.48,170.98,171.14,393602.0,166.0349,166.1414,165.657,165.812,393602.0
2023-03-15 12:40:00,171.13,171.2,170.85,171.06,288662.0,165.8023,165.8702,165.5311,165.7345,288662.0
2023-03-15 12:45:00,171.07,171.23,170.96,171.15,249575.0,165.7442,165.8992,165.6376,165.8217,249575.0
2023-03-15 12:50:00,171.14,171.18,170.64,170.64,383696.0,165.812,165.8508,165.3276,165.3276,383696.0
2023-03-15 12:55:00,170.65,170.81,170.37,170.72,498956.0,165.3373,165.4923,165.066,165.4051,498956.0
2023-03-15 13:00:00,170.69,170.81,170.5,170.69,186864.0,165.376,165.4923,165.192,165.376,186864.0
2023-03-15 13:05:00,170.7,171.38,170.7,171.22,367125.0,165.3857,166.0446,165.3857,165.8895,367125.0
2023-03-15 13:10:00,171.2,171.73,171.17,171.73,229774.0,165.8702,166.3837,165.8411,166.3837,229774.0
2023-03-15 13:15:00,171.72,171.99,171.53,171.74,388488.0,166.374,166.6356,166.1899,166.3934,388488.0
2023-03-15 13:20:00,171.74,171.98,171.57,171.82,373196.0,166.3934,166.6259,166.2286,166.4709,373196.0
2023-03-15 13:25:00,171.83,172.13,171.79,172.12,286365.0,166.4805,166.7712,166.4418,166.7615,286365.0
2023-03-15 13:30:00,172.11,172.12,171.59,171.97,521651.0,166.7518,166.7615,166.248,166.6162,521651.0
2023-03-15 13:35:00,171.98,172.08,171.5,171.56,365241.0,166.6259,166.7228,166.1608,166.219,365241.0
2023-03-15 13:40:00,171.56,171.59,171.17,171.42,282208.0,166.219,166.248,165.8411,166.0833,282208.0
2023-03-15 13:45:00,171.4,171.52,171.21,171.44,274848.0,166.0639,166.1802,165.8799,166.1027,274848.0
2023-03-15 13:50:00,171.43,172.18,171.38,172.18,261545.0,166.093,166.8197,166.0446,166.8197,261545.0
2023-03-15 13:55:00,172.16,172.4,171.88,172.06,335263.0,166.8003,167.0328,166.529,166.7034,335263.0
2023-03-15 14:00:00,172.08,172.11,171.63,171.83,277951.0,166.7228,166.7518,166.2868,166.4805,277951.0
2023-03-15 14:05:00,171.82,171.88,171.57,171.62,226338.0,166.4709,166.529,166.2286,166.2771,226338.0
2023-03-15 14:10:00,171.62,171.82,171.54,171.58,183770.0,166.2771,166.4709,166.1996,166.2383,183770.0
2023-03-15 14:15:00,171.58,172.04,171.36,171.92,369579.0,166.2383,166.684,166.0252,166.5677,369579.0
2023-03-15 14:20:00,171.92,172.75,171.84,172.59,483143.0,166.5677,167.3719,166.4902,167.2169,483143.0
2023-03-15 14:25:00,172.6,173.91,172.5,173.28,1173909.0,167.2266,168.4958,167.1297,167.8854,1173909.0
2023-03-15 14:30:00,173.28,173.88,172.99,173.37,953414.0,167.8854,168.4667,167.6044,167.9726,953414.0
2023-03-15 14:35:00,173.37,173.76,173.07,173.45,551912.0,167.9726,168.3505,167.6819,168.0501,551912.0
2023-03-15 14:40:00,173.44,173.85,173.3,173.49,578100.0,168.0404,168.4377,167.9048,168.0889,578100.0
2023-03-15 14:45:00,173.49,173.5,172.8,172.85,501740.0,168.0889,168.0986,167.4204,167.4688,501740.0
2023-03-15 14:50:00,172.86,173.33,172.54,173.26,402333.0,167.4785,167.9339,167.1684,167.866,402333.0
2023-03-15 14:55:00,173.23,173.5,172.88,173.05,352239.0,167.837,168.0986,167.4979,167.6626,352239.0
2023-03-15 15:00:00,173.05,173.44,172.67,172.75,477234.0,167.6626,168.0404,167.2944,167.3719,477234.0
2023-03-15 15:05:00,172.77,173.32,172.46,172.5,430134.0,167.3913,167.9242,167.0909,167.1297,430134.0
2023-03-15 15:10:00,172.49,172.94,172.3,172.74,653304.0,167.12,167.556,166.9359,167.3622,653304.0
2023-03-15 15:15:00,172.75,173.05,172.74,172.87,405415.0,167.3719,167.6626,167.3622,167.4882,405415.0
2023-03-15 15:20:00,172.87,173.33,172.57,173.14,507240.0,167.4882,167.9339,167.1975,167.7498,507240.0
2023-03-15 15:25:00,173.13,173.5,172.82,173.34,494980.0,167.7401,168.0986,167.4397,167.9435,494980.0
2023-03-15 15:30:00,173.33,173.48,173.03,173.14,449489.0,167.9339,168.0792,167.6432,167.7498,449489.0
2023-03-15 15:35:00,173.14,173.2,172.67,172.98,630425.0,167.7498,167.8079,167.2944,167.5947,630425.0
2023-03-15 15:40:00,172.97,173.03,172.48,172.97,665019.0,167.5851,167.6432,167.1103,167.5851,665019.0
2023-03-15 15:45:00,172.95,173.22,172.82,173.05,1201033.0,167.5657,167.8273,167.4397,167.6626,1201033.0
2023-03-15 15:50:00,173.03,173.07,172.57,172.61,836831.0,167.6432,167.6819,167.1975,167.2363,836831.0
2023-03-15 15:55:00,172.62,173.75,172.61,173.74,2728502.0,167.246,168.3408,167.2363,168.3311,2728502.0
2023-03-16 09:30:00,171.47,171.73,170.94,171.35,954780.0,166.1318,166.3837,165.6183,166.0155,954780.0
2023-03-16 09:35:00,171.35,172.05,171.1,172.04,890568.0,166.0155,166.6937,165.7733,166.684,890568.0
2023-03-16 09:40:00,172.03,172.66,171.98,172.14,758006.0,166.6743,167.2847,166.6259,166.7809,758006.0
2023-03-16 09:45:00,172.18,172.36,171.43,171.56,796567.0,166.8197,166.994,166.093,166.219,796567.0
2023-03-16 09:50:00,171.55,172.21,171.51,172.0,546607.0,166.2093,166.8487,166.1705,166.6453,546607.0
2023-03-16 09:55:00,172.0,172.61,171.92,172.41,859822.0,166.6453,167.2363,166.5677,167.0425,859822.0
2023-03-16 10:00:00,172.41,172.44,171.71,171.8,381784.0,167.0425,167.0716,166.3643,166.4515,381784.0
2023-03-16 10:05:00,171.81,171.84,170.95,171.0,603303.0,166.4612,166.4902,165.6279,165.6764,603303.0
2023-03-16 10:10:00,170.99,171.27,170.87,170.88,362084.0,165.6667,165.938,165.5504,165.5601,362084.0
2023-03-16 10:15:00,170.88,171.14,170.53,170.61,550408.0,165.5601,165.812,165.221,165.2985,550408.0
2023-03-16 10:20:00,170.6,170.93,170.49,170.88,626923.0,165.2888,165.6086,165.1823,165.5601,626923.0
2023-03-16 10:25:00,170.9,171.31,170.81,171.31,255764.0,165.5795,165.9767,165.4923,165.9767,255764.0
2023-03-16 10:30:00,171.31,171.8,171.18,171.46,404946.0,165.9767,166.4515,165.8508,166.1221,404946.0
2023-03-16 10:35:00,171.46,172.12,171.43,172.06,838649.0,166.1221,166.7615,166.093,166.7034,838649.0
2023-03-16 10:40:00,172.04,172.52,171.94,172.23,734587.0,166.684,167.1491,166.5871,166.8681,734587.0
2023-03-16 10:45:00,172.21,173.29,172.14,173.09,676273.0,166.8487,167.8951,166.7809,167.7013,676273.0
2023-03-16 10:50:00,173.1,174.7,173.07,174.69,1345593.0,167.711,169.2612,167.6819,169.2515,1345593.0
2023-03-16 10:55:00,174.7,175.08,174.25,174.3,911814.0,169.2612,169.6294,168.8252,168.8737,911814.0
2023-03-16 11:00:00,174.3,174.53,173.68,173.69,587323.0,168.8737,169.0965,168.273,168.2826,587323.0
2023-03-16 11:05:00,173.69,174.54,173.63,174.23,441939.0,168.2826,169.1062,168.2245,168.8058,441939.0
2023-03-16 11:10:00,174.22,174.33,173.89,174.18,313205.0,168.7961,168.9027,168.4764,168.7574,313205.0
2023-03-16 11:15:00,174.19,174.79,174.08,174.48,500536.0,168.7671,169.3484,168.6605,169.048,500536.0
2023-03-16 11:20:00,174.48,174.77,174.26,174.75,548789.0,169.048,169.329,168.8349,169.3096,548789.0
2023-03-16 11:25:00,174.72,175.17,174.63,174.78,679681.0,169.2806,169.7166,169.1934,169.3387,679681.0
2023-03-16 11:30:00,174.78,174.93,174.35,174.4,568677.0,169.3387,169.484,168.9221,168.9705,568677.0
2023-03-16 11:35:00,174.41,174.67,174.33,174.46,462331.0,168.9802,169.2321,168.9027,169.0287,462331.0
2023-03-16 11:40:00,174.45,175.06,174.44,175.06,590572.0,169.019,169.61,169.0093,169.61,590572.0
2023-03-16 11:45:00,175.05,175.31,174.8,175.19,402813.0,169.6003,169.8522,169.3581,169.7359,402813.0
2023-03-16 11:50:00,175.18,175.73,175.04,175.73,551763.0,169.7263,170.2591,169.5906,170.2591,551763.0
2023-03-16 11:55:00,175.71,176.01,175.35,175.4,986734.0,170.2398,170.5304,169.891,169.9394,986734.0
2023-03-16 12:00:00,175.4,175.51,174.95,175.07,540733.0,169.9394,170.046,169.5034,169.6197,540733.0
2023-03-16 12:05:00,175.06,175.21,174.75,174.79,473820.0,169.61,169.7553,169.3096,169.3484,473820.0
2023-03-16 12:10:00,174.79,174.92,174.39,174.67,470808.0,169.3484,169.4744,168.9609,169.2321,470808.0
2023-03-16 12:15:00,174.66,174.88,174.58,174.84,433348.0,169.2224,169.4356,169.1449,169.3968,433348.0
2023-03-16 12:20:00,174.83,174.97,174.73,174.89,278215.0,169.3872,169.5228,169.2903,169.4453,278215.0
2023-03-16 12:25:00,174.9,175.1,174.83,175.03,336589.0,169.455,169.6487,169.3872,169.5809,336589.0
2023-03-16 12:30:00,175.03,175.14,174.85,174.97,201231.0,169.5809,169.6875,169.4065,169.5228,201231.0
2023-03-16 12:35:00,174.97,175.06,174.7,175.01,350209.0,169.5228,169.61,169.2612,169.5615,350209.0
2023-03-16 12:40:00,175.0,175.0,174.71,174.85,128409.0,169.5519,169.5519,169.2709,169.4065,128409.0
2023-03-16 12:45:00,174.85,175.27,174.68,175.23,360030.0,169.4065,169.8135,169.2418,169.7747,360030.0
2023-03-16 12:50:00,175.23,176.04,175.23,175.86,717783.0,169.7747,170.5595,169.7747,170.3851,717783.0
2023-03-16 12:55:00,175.87,176.49,175.81,176.44,566247.0,170.3948,170.9955,170.3366,170.947,566247.0
2023-03-16 13:00:00,176.44,176.93,176.44,176.91,664721.0,170.947,171.4218,170.947,171.4024,664721.0
2023-03-16 13:05:00,176.92,177.38,176.7,176.92,647340.0,171.4121,171.8578,171.1989,171.4121,647340.0
2023-03-16 13:10:00,176.92,177.0,176.73,176.81,399355.0,171.4121,171.4896,171.228,171.3055,399355.0
2023-03-16 13:15:00,176.8,176.82,176.11,176.22,704207.0,171.2958,171.3152,170.6273,170.7339,704207.0
2023-03-16 13:20:00,176.23,176.71,176.06,176.63,447881.0,170.7436,171.2086,170.5789,171.1311,447881.0
2023-03-16 13:25:00,176.63,176.78,176.48,176.55,491446.0,171.1311,171.2764,170.9858,171.0536,491446.0
2023-03-16 13:30:00,176.57,176.73,176.29,176.41,354845.0,171.073,171.228,170.8017,170.918,354845.0
2023-03-16 13:35:00,176.42,176.42,176.12,176.35,246176.0,170.9277,170.9277,170.637,170.8598,246176.0
2023-03-16 13:40:00,176.36,176.62,176.28,176.47,254356.0,170.8695,171.1214,170.792,170.9761,254356.0
2023-03-16 13:45:00,176.47,176.67,176.31,176.41,408060.0,170.9761,171.1699,170.8211,170.918,408060.0
2023-03-16 13:50:00,176.42,176.46,175.97,176.22,344581.0,170.9277,170.9664,170.4917,170.7339,344581.0
2023-03-16 13:55:00,176.2,176.34,176.08,176.16,152713.0,170.7145,170.8501,170.5982,170.6757,152713.0
2023-03-16 14:00:00,176.16,176.21,175.82,175.84,261912.0,170.6757,170.7242,170.3463,170.3657,261912.0
2023-03-16 14:05:00,175.85,175.99,175.47,175.95,393320.0,170.3754,170.511,170.0072,170.4723,393320.0
2023-03-16 14:10:00,175.95,176.03,175.66,175.71,266324.0,170.4723,170.5498,170.1913,170.2398,266324.0
2023-03-16 14:15:00,175.7,175.91,175.54,175.71,395888.0,170.2301,170.4335,170.075,170.2398,395888.0
2023-03-16 14:20:00,175.7,175.84,175.63,175.65,196726.0,170.2301,170.3657,170.1622,170.1816,196726.0
2023-03-16 14:25:00,175.64,175.88,175.53,175.84,227321.0,170.1719,170.4045,170.0654,170.3657,227321.0
2023-03-16 14:30:00,175.85,175.9,175.2,175.35,326528.0,170.3754,170.4238,169.7456,169.891,326528.0
2023-03-16 14:35:00,175.35,175.83,175.35,175.78,200852.0,169.891,170.356,169.891,170.3076,200852.0
2023-03-16 14:40:00,175.78,176.01,175.72,175.97,180388.0,170.3076,170.5304,170.2494,170.4917,180388.0
2023-03-16 14:45:00,175.95,175.98,175.7,175.77,132255.0,170.4723,170.5014,170.2301,170.2979,132255.0
2023-03-16 14:50:00,175.77,175.89,175.71,175.82,149695.0,170.2979,170.4142,170.2398,170.3463,149695.0
2023-03-16 14:55:00,175.81,176.22,175.81,176.12,163780.0,170.3366,170.7339,170.3366,170.637,163780.0
2023-03-16 15:00:00,176.12,176.2,175.71,176.06,524286.0,170.637,170.7145,170.2398,170.5789,524286.0
2023-03-16 15:05:00,176.08,176.37,176.07,176.19,224427.0,170.5982,170.8792,170.5885,170.7048,224427.0
2023-03-16 15:10:00,176.19,176.27,175.97,175.99,280625.0,170.7048,170.7823,170.4917,170.511,280625.0
2023-03-16 15:15:00,176.0,176.23,175.92,176.08,160959.0,170.5207,170.7436,170.4432,170.5982,160959.0
2023-03-16 15:20:00,176.09,176.53,176.03,176.43,265330.0,170.6079,171.0342,170.5498,170.9373,265330.0
2023-03-16 15:25:00,176.42,176.55,176.28,176.4,231863.0,170.9277,171.0536,170.792,170.9083,231863.0
2023-03-16 15:30:00,176.4,176.48,176.09,176.27,309317.0,170.9083,170.9858,170.6079,170.7823,309317.0
2023-03-16 15:35:00,176.28,176.28,176.0,176.22,230665.0,170.792,170.792,170.5207,170.7339,230665.0
2023-03-16 15:40:00,176.21,176.45,176.14,176.36,444541.0,170.7242,170.9567,170.6564,170.8695,444541.0
2023-03-16 15:45:00,176.36,176.38,175.78,175.99,676727.0,170.8695,170.8889,170.3076,170.511,676727.0
2023-03-16 15:50:00,175.99,176.17,175.76,175.79,881058.0,170.511,170.6854,170.2882,170.3173,881058.0
2023-03-16 15:55:00,175.79,176.13,175.62,176.04,1502919.0,170.3173,170.6467,170.1526,170.5595,1502919.0
2023-03-17 09:30:00,174.0,174.76,173.43,173.58,1207590.0,168.583,169.3193,168.0307,168.1761,1207590.0
2023-03-17 09:35:00,173.57,174.16,173.4,173.77,970224.0,168.1664,168.738,168.0017,168.3602,970224.0
2023-03-17 09:40:00,173.78,173.96,173.27,173.44,682086.0,168.3698,168.5442,167.8757,168.0404,682086.0
2023-03-17 09:45:00,173.41,173.51,173.08,173.11,506776.0,168.0114,168.1082,167.6916,167.7207,506776.0
2023-03-17 09:50:00,173.12,173.79,173.1,173.65,413554.0,167.7304,168.3795,167.711,168.2439,413554.0
2023-03-17 09:55:00,173.67,173.86,173.55,173.7,259544.0,168.2633,168.4474,168.147,168.2923,259544.0
2023-03-17 10:00:00,173.71,174.54,173.69,174.43,787637.0,168.302,169.1062,168.2826,168.9996,787637.0
2023-03-17 10:05:00,174.44,174.45,173.35,173.55,439607.0,169.0093,169.019,167.9532,168.147,439607.0
2023-03-17 10:10:00,173.53,173.55,173.17,173.3,420074.0,168.1276,168.147,167.7788,167.9048,420074.0
2023-03-17 10:15:00,173.29,173.51,172.58,172.65,665520.0,167.8951,168.1082,167.2072,167.275,665520.0
2023-03-17 10:20:00,172.67,172.94,172.41,172.45,551733.0,167.2944,167.556,167.0425,167.0812,551733.0
2023-03-17 10:25:00,172.44,172.64,172.12,172.59,860767.0,167.0716,167.2653,166.7615,167.2169,860767.0
2023-03-17 10:30:00,172.6,172.73,172.3,172.36,757086.0,167.2266,167.3525,166.9359,166.994,757086.0
2023-03-17 10:35:00,172.36,172.48,172.09,172.29,436240.0,166.994,167.1103,166.7325,166.9262,436240.0
2023-03-17 10:40:00,172.29,172.48,171.82,171.84,474886.0,166.9262,167.1103,166.4709,166.4902,474886.0
2023-03-17 10:45:00,171.85,172.28,171.72,172.23,385788.0,166.4999,166.9165,166.374,166.8681,385788.0
2023-03-17 10:50:00,172.23,172.25,171.73,171.93,476911.0,166.8681,166.8875,166.3837,166.5774,476911.0
2023-03-17 10:55:00,171.91,172.22,171.8,171.98,405106.0,166.5581,166.8584,166.4515,166.6259,405106.0
2023-03-17 11:00:00,171.97,172.09,171.45,171.66,419551.0,166.6162,166.7325,166.1124,166.3158,419551.0
2023-03-17 11:05:00,171.68,172.11,171.53,171.96,417825.0,166.3352,166.7518,166.1899,166.6065,417825.0
2023-03-17 11:10:00,171.96,172.09,171.78,172.01,416629.0,166.6065,166.7325,166.4321,166.6549,416629.0
2023-03-17 11:15:00,172.0,172.37,171.93,172.08,524682.0,166.6453,167.0037,166.5774,166.7228,524682.0
2023-03-17 11:20:00,172.08,172.19,171.48,171.57,395344.0,166.7228,166.8293,166.1414,166.2286,395344.0
2023-03-17 11:25:00,171.57,171.59,171.21,171.44,613423.0,166.2286,166.248,165.8799,166.1027,613423.0
2023-03-17 11:30:00,171.44,171.86,171.34,171.85,288171.0,166.1027,166.5096,166.0058,166.4999,288171.0
2023-03-17 11:35:00,171.84,171.84,171.25,171.29,407966.0,166.4902,166.4902,165.9186,165.9574,407966.0
2023-03-17 11:40:00,171.3,171.41,171.03,171.19,374134.0,165.967,166.0736,165.7055,165.8605,374134.0
2023-03-17 11:45:00,171.18,171.59,171.17,171.54,437008.0,165.8508,166.248,165.8411,166.1996,437008.0
2023-03-17 11:50:00,171.54,171.81,171.49,171.54,464052.0,166.1996,166.4612,166.1511,166.1996,464052.0
2023-03-17 11:55:00,171.53,171.83,171.43,171.81,418089.0,166.1899,166.4805,166.093,166.4612,418089.0
2023-03-17 12:00:00,171.82,172.19,171.78,172.07,521090.0,166.4709,166.8293,166.4321,166.7131,521090.0
2023-03-17 12:05:00,172.06,172.36,171.72,172.32,496576.0,166.7034,166.994,166.374,166.9553,496576.0
2023-03-17 12:10:00,172.33,172.39,172.12,172.12,314200.0,166.965,167.0231,166.7615,166.7615,314200.0
2023-03-17 12:15:00,172.11,172.35,171.95,172.05,310099.0,166.7518,166.9844,166.5968,166.6937,310099.0
2023-03-17 12:20:00,172.06,172.16,171.75,171.95,346992.0,166.7034,166.8003,166.403,166.5968,346992.0
2023-03-17 12:25:00,171.96,172.43,171.95,172.37,331583.0,166.6065,167.0619,166.5968,167.0037,331583.0
2023-03-17 12:30:00,172.38,172.95,172.37,172.5,447626.0,167.0134,167.5657,167.0037,167.1297,447626.0
2023-03-17 12:35:00,172.51,172.56,172.16,172.18,268721.0,167.1394,167.1878,166.8003,166.8197,268721.0
2023-03-17 12:40:00,172.19,172.24,171.93,171.98,279928.0,166.8293,166.8778,166.5774,166.6259,279928.0
2023-03-17 12:45:00,171.97,171.97,171.63,171.64,345452.0,166.6162,166.6162,166.2868,166.2965,345452.0
2023-03-17 12:50:00,171.63,172.03,171.52,171.54,350288.0,166.2868,166.6743,166.1802,166.1996,350288.0
2023-03-17 12:55:00,171.53,171.93,171.5,171.72,247678.0,166.1899,166.5774,166.1608,166.374,247678.0
2023-03-17 13:00:00,171.73,171.8,171.62,171.76,261121.0,166.3837,166.4515,166.2771,166.4127,261121.0
2023-03-17 13:05:00,171.77,172.08,171.65,172.04,279784.0,166.4224,166.7228,166.3062,166.684,279784.0
2023-03-17 13:10:00,172.03,172.16,171.92,172.03,311714.0,166.6743,166.8003,166.5677,166.6743,311714.0
2023-03-17 13:15:00,172.04,172.15,171.76,171.93,649312.0,166.684,166.7906,166.4127,166.5774,649312.0
2023-03-17 13:20:00,171.94,172.38,171.88,171.98,359438.0,166.5871,167.0134,166.529,166.6259,359438.0
2023-03-17 13:25:00,171.97,172.01,171.83,172.0,342923.0,166.6162,166.6549,166.4805,166.6453,342923.0
2023-03-17 13:30:00,172.01,172.42,171.92,171.97,416893.0,166.6549,167.0522,166.5677,166.6162,416893.0
2023-03-17 13:35:00,171.96,172.06,171.77,172.02,264282.0,166.6065,166.7034,166.4224,166.6646,264282.0
2023-03-17 13:40:00,172.02,172.02,171.61,171.71,333115.0,166.6646,166.6646,166.2674,166.3643,333115.0
2023-03-17 13:45:00,171.72,172.07,171.57,171.8,334267.0,166.374,166.7131,166.2286,166.4515,334267.0
2023-03-17 13:50:00,171.8,172.0,171.64,171.73,216911.0,166.4515,166.6453,166.2965,166.3837,216911.0
2023-03-17 13:55:00,171.75,171.94,171.58,171.92,332680.0,166.403,166.5871,166.2383,166.5677,332680.0
2023-03-17 14:00:00,171.92,172.28,171.77,171.82,433679.0,166.5677,166.9165,166.4224,166.4709,433679.0
2023-03-17 14:05:00,171.82,171.9,171.53,171.71,531372.0,166.4709,166.5484,166.1899,166.3643,531372.0
2023-03-17 14:10:00,171.71,171.75,171.41,171.44,274537.0,166.3643,166.403,166.0736,166.1027,274537.0
2023-03-17 14:15:00,171.43,171.58,171.27,171.46,356651.0,166.093,166.2383,165.938,166.1221,356651.0
2023-03-17 14:20:00,171.45,171.52,171.18,171.2,291743.0,166.1124,166.1802,165.8508,165.8702,291743.0
2023-03-17 14:25:00,171.22,171.23,171.1,171.15,310016.0,165.8895,165.8992,165.7733,165.8217,310016.0
2023-03-17 14:30:00,171.15,171.47,171.09,171.4,364111.0,165.8217,166.1318,165.7636,166.0639,364111.0
2023-03-17 14:35:00,171.42,171.47,171.18,171.31,353705.0,166.0833,166.1318,165.8508,165.9767,353705.0
2023-03-17 14:40:00,171.31,171.39,171.19,171.28,394365.0,165.9767,166.0542,165.8605,165.9477,394365.0
2023-03-17 14:45:00,171.28,171.36,171.11,171.25,396448.0,165.9477,166.0252,165.783,165.9186,396448.0
2023-03-17 14:50:00,171.25,171.54,170.86,171.5,513671.0,165.9186,166.1996,165.5407,166.1608,513671.0
2023-03-17 14:55:00,171.51,171.65,171.28,171.33,581828.0,166.1705,166.3062,165.9477,165.9961,581828.0
2023-03-17 15:00:00,171.35,171.46,171.1,171.33,727679.0,166.0155,166.1221,165.7733,165.9961,727679.0
2023-03-17 15:05:00,171.33,171.45,171.14,171.24,584172.0,165.9961,166.1124,165.812,165.9089,584172.0
2023-03-17 15:10:00,171.24,171.52,171.16,171.46,620911.0,165.9089,166.1802,165.8314,166.1221,620911.0
2023-03-17 15:15:00,171.46,171.73,171.15,171.66,678532.0,166.1221,166.3837,165.8217,166.3158,678532.0
2023-03-17 15:20:00,171.65,171.84,171.48,171.8,521788.0,166.3062,166.4902,166.1414,166.4515,521788.0
2023-03-17 15:25:00,171.79,172.03,171.7,171.85,815131.0,166.4418,166.6743,166.3546,166.4999,815131.0
2023-03-17 15:30:00,171.84,171.87,171.08,171.42,830187.0,166.4902,166.5193,165.7539,166.0833,830187.0
2023-03-17 15:35:00,171.41,171.52,171.22,171.35,739586.0,166.0736,166.1802,165.8895,166.0155,739586.0
2023-03-17 15:40:00,171.36,171.7,171.34,171.64,723799.0,166.0252,166.3546,166.0058,166.2965,723799.0
2023-03-17 15:45:00,171.64,171.65,171.05,171.16,879502.0,166.2965,166.3062,165.7248,165.8314,879502.0
2023-03-17 15:50:00,171.16,171.7,171.08,171.59,1546220.0,165.8314,166.3546,165.7539,166.248,1546220.0
2023-03-17 15:55:00,171.58,171.72,171.33,171.35,3723591.0,166.2383,166.374,165.9961,166.0155,3723591.0
2023-03-20 09:30:00,173.0,173.77,172.9,172.99,1314794.0,167.6141,168.3602,167.5172,167.6044,1314794.0
2023-03-20 09:35:00,173.0,173.24,172.54,172.68,893190.0,167.6141,167.8467,167.1684,167.3041,893190.0
2023-03-20 09:40:00,172.68,173.36,172.52,173.22,807828.0,167.3041,167.9629,167.1491,167.8273,807828.0
2023-03-20 09:45:00,173.24,173.72,172.67,173.67,791271.0,167.8467,168.3117,167.2944,168.2633,791271.0
2023-03-20 09:50:00,173.67,174.07,173.64,173.65,858256.0,168.2633,168.6508,168.2342,168.2439,858256.0
2023-03-20 09:55:00,173.63,174.11,173.42,173.91,326050.0,168.2245,168.6896,168.021,168.4958,326050.0
2023-03-20 10:00:00,173.94,174.33,173.91,174.19,661613.0,168.5249,168.9027,168.4958,168.7671,661613.0
2023-03-20 10:05:00,174.23,174.29,173.68,173.79,481176.0,168.8058,168.864,168.273,168.3795,481176.0
2023-03-20 10:10:00,173.78,174.26,173.61,173.96,663418.0,168.3698,168.8349,168.2051,168.5442,663418.0
2023-03-20 10:15:00,173.94,174.26,173.4,173.48,316356.0,168.5249,168.8349,168.0017,168.0792,316356.0
2023-03-20 10:20:00,173.5,174.42,173.44,174.37,278454.0,168.0986,168.9899,168.0404,168.9415,278454.0
2023-03-20 10:25:00,174.35,174.64,174.29,174.6,458085.0,168.9221,169.2031,168.864,169.1643,458085.0
2023-03-20 10:30:00,174.57,174.87,174.46,174.84,306395.0,169.1352,169.4259,169.0287,169.3968,306395.0
2023-03-20 10:35:00,174.84,175.06,174.33,174.43,577598.0,169.3968,169.61,168.9027,168.9996,577598.0
2023-03-20 10:40:00,174.43,174.74,174.32,174.38,302919.0,168.9996,169.3,168.893,168.9512,302919.0
2023-03-20 10:45:00,174.36,174.82,174.19,174.78,395931.0,168.9318,169.3775,168.7671,169.3387,395931.0
2023-03-20 10:50:00,174.78,174.84,174.36,174.42,434639.0,169.3387,169.3968,168.9318,168.9899,434639.0
2023-03-20 10:55:00,174.41,174.91,174.37,174.84,320157.0,168.9802,169.4647,168.9415,169.3968,320157.0
2023-03-20 11:00:00,174.83,175.24,174.81,174.91,345279.0,169.3872,169.7844,169.3678,169.4647,345279.0
2023-03-20 11:05:00,174.91,175.11,174.9,174.97,294189.0,169.4647,169.6584,169.455,169.5228,294189.0
2023-03-20 11:10:00,174.97,175.0,174.6,174.87,368136.0,169.5228,169.5519,169.1643,169.4259,368136.0
2023-03-20 11:15:00,174.87,174.88,174.49,174.76,317094.0,169.4259,169.4356,169.0577,169.3193,317094.0
2023-03-20 11:20:00,174.77,174.94,174.68,174.78,188948.0,169.329,169.4937,169.2418,169.3387,188948.0
2023-03-20 11:25:00,174.79,175.37,174.77,175.27,356935.0,169.3484,169.9103,169.329,169.8135,356935.0
2023-03-20 11:30:00,175.27,175.29,174.86,175.0,235403.0,169.8135,169.8328,169.4162,169.5519,235403.0
2023-03-20 11:35:00,174.99,175.08,174.77,174.77,262383.0,169.5422,169.6294,169.329,169.329,262383.0
2023-03-20 11:40:00,174.77,174.84,174.5,174.58,207767.0,169.329,169.3968,169.0674,169.1449,207767.0
2023-03-20 11:45:00,174.59,174.7,174.41,174.46,251818.0,169.1546,169.2612,168.9802,169.0287,251818.0
2023-03-20 11:50:00,174.47,174.63,174.08,174.11,402208.0,169.0384,169.1934,168.6605,168.6896,402208.0
2023-03-20 11:55:00,174.1,174.2,173.81,173.93,365055.0,168.6799,168.7768,168.3989,168.5152,365055.0
2023-03-20 12:00:00,173.92,174.0,173.77,173.86,298614.0,168.5055,168.583,168.3602,168.4474,298614.0
2023-03-20 12:05:00,173.84,173.84,173.11,173.13,440634.0,168.428,168.428,167.7207,167.7401,440634.0
2023-03-20 12:10:00,173.13,173.13,172.53,172.82,787188.0,167.7401,167.7401,167.1588,167.4397,787188.0
2023-03-20 12:15:00,172.82,173.08,172.75,172.93,371091.0,167.4397,167.6916,167.3719,167.5463,371091.0
2023-03-20 12:20:00,172.94,173.24,172.84,173.04,283478.0,167.556,167.8467,167.4591,167.6529,283478.0
2023-03-20 12:25:00,173.06,173.24,172.87,173.22,265575.0,167.6723,167.8467,167.4882,167.8273,265575.0
2023-03-20 12:30:00,173.23,173.42,173.09,173.22,232541.0,167.837,168.021,167.7013,167.8273,232541.0
2023-03-20 12:35:00,173.21,173.41,173.05,173.34,296545.0,167.8176,168.0114,167.6626,167.9435,296545.0
2023-03-20 12:40:00,173.33,173.39,173.14,173.33,190231.0,167.9339,167.992,167.7498,167.9339,190231.0
2023-03-20 12:45:00,173.32,173.53,173.17,173.46,283290.0,167.9242,168.1276,167.7788,168.0598,283290.0
2023-03-20 12:50:00,173.46,173.89,173.46,173.81,264247.0,168.0598,168.4764,168.0598,168.3989,264247.0
2023-03-20 12:55:00,173.81,174.17,173.78,173.93,419256.0,168.3989,168.7477,168.3698,168.5152,419256.0
2023-03-20 13:00:00,173.94,174.11,173.89,174.05,290120.0,168.5249,168.6896,168.4764,168.6314,290120.0
2023-03-20 13:05:00,174.05,174.47,174.04,174.31,430763.0,168.6314,169.0384,168.6217,168.8833,430763.0
2023-03-20 13:10:00,174.31,174.51,174.3,174.39,186946.0,168.8833,169.0771,168.8737,168.9609,186946.0
2023-03-20 13:15:00,174.4,174.62,174.37,174.51,273106.0,168.9705,169.1837,168.9415,169.0771,273106.0
2023-03-20 13:20:00,174.52,174.55,174.37,174.46,233972.0,169.0868,169.1159,168.9415,169.0287,233972.0
2023-03-20 13:25:00,174.45,174.49,174.16,174.16,225244.0,169.019,169.0577,168.738,168.738,225244.0
2023-03-20 13:30:00,174.15,174.39,174.13,174.14,200887.0,168.7283,168.9609,168.7089,168.7186,200887.0
2023-03-20 13:35:00,174.15,174.15,173.72,173.9,240899.0,168.7283,168.7283,168.3117,168.4861,240899.0
2023-03-20 13:40:00,173.88,174.12,173.88,173.99,165401.0,168.4667,168.6993,168.4667,168.5733,165401.0
2023-03-20 13:45:00,173.98,174.01,173.81,173.91,128203.0,168.5636,168.5927,168.3989,168.4958,128203.0
2023-03-20 13:50:00,173.91,173.91,173.53,173.53,168609.0,168.4958,168.4958,168.1276,168.1276,168609.0
2023-03-20 13:55:00,173.53,173.77,173.53,173.68,195350.0,168.1276,168.3602,168.1276,168.273,195350.0
2023-03-20 14:00:00,173.68,173.77,173.37,173.41,190362.0,168.273,168.3602,167.9726,168.0114,190362.0
2023-03-20 14:05:00,173.4,173.55,173.29,173.34,175458.0,168.0017,168.147,167.8951,167.9435,175458.0
2023-03-20 14:10:00,173.34,173.58,173.32,173.5,190724.0,167.9435,168.1761,167.9242,168.0986,190724.0
2023-03-20 14:15:00,173.51,173.6,173.38,173.55,162997.0,168.1082,168.1954,167.9823,168.147,162997.0
2023-03-20 14:20:00,173.56,173.82,173.53,173.68,182552.0,168.1567,168.4086,168.1276,168.273,182552.0
2023-03-20 14:25:00,173.69,173.82,173.49,173.54,605097.0,168.2826,168.4086,168.0889,168.1373,605097.0
2023-03-20 14:30:00,173.55,173.62,173.22,173.42,318786.0,168.147,168.2148,167.8273,168.021,318786.0
2023-03-20 14:35:00,173.42,173.43,173.12,173.15,298317.0,168.021,168.0307,167.7304,167.7595,298317.0
2023-03-20 14:40:00,173.14,173.3,173.06,173.24,252888.0,167.7498,167.9048,167.6723,167.8467,252888.0
2023-03-20 14:45:00,173.25,173.46,173.22,173.4,166141.0,167.8563,168.0598,167.8273,168.0017,166141.0
2023-03-20 14:50:00,173.4,173.76,173.38,173.5,278048.0,168.0017,168.3505,167.9823,168.0986,278048.0
2023-03-20 14:55:00,173.5,173.59,173.26,173.37,216446.0,168.0986,168.1858,167.866,167.9726,216446.0
2023-03-20 15:00:00,173.35,173.51,173.26,173.43,169099.0,167.9532,168.1082,167.866,168.0307,169099.0
2023-03-20 15:05:00,173.42,173.57,173.32,173.33,165246.0,168.021,168.1664,167.9242,167.9339,165246.0
2023-03-20 15:10:00,173.33,173.46,173.2,173.36,121637.0,167.9339,168.0598,167.8079,167.9629,121637.0
2023-03-20 15:15:00,173.36,173.59,173.28,173.55,145457.0,167.9629,168.1858,167.8854,168.147,145457.0
2023-03-20 15:20:00,173.55,173.59,173.17,173.41,180159.0,168.147,168.1858,167.7788,168.0114,180159.0
2023-03-20 15:25:00,173.42,173.73,173.42,173.64,195023.0,168.021,168.3214,168.021,168.2342,195023.0
2023-03-20 15:30:00,173.62,173.88,173.55,173.79,265330.0,168.2148,168.4667,168.147,168.3795,265330.0
2023-03-20 15:35:00,173.79,173.9,173.58,173.6,230775.0,168.3795,168.4861,168.1761,168.1954,230775.0
2023-03-20 15:40:00,173.59,173.66,173.44,173.45,390937.0,168.1858,168.2536,168.0404,168.0501,390937.0
2023-03-20 15:45:00,173.45,173.67,173.35,173.49,621604.0,168.0501,168.2633,167.9532,168.0889,621604.0
2023-03-20 15:50:00,173.5,173.95,173.49,173.57,711770.0,168.0986,168.5345,168.0889,168.1664,711770.0
2023-03-20 15:55:00,173.58,173.71,173.44,173.53,1488772.0,168.1761,168.302,168.0404,168.1276,1488772.0
2023-03-21 09:30:00,176.55,177.37,176.53,177.2,1590435.0,171.0536,171.8481,171.0342,171.6834,1590435.0
2023-03-21 09:35:00,177.2,177.47,177.09,177.24,641184.0,171.6834,171.945,171.5768,171.7221,641184.0
2023-03-21 09:40:00,177.24,177.34,177.05,177.19,604983.0,171.7221,171.819,171.538,171.6737,604983.0
2023-03-21 09:45:00,177.19,177.58,177.1,177.17,520416.0,171.6737,172.0515,171.5865,171.6543,520416.0
2023-03-21 09:50:00,177.18,177.21,176.86,177.04,359659.0,171.664,171.6931,171.354,171.5284,359659.0
2023-03-21 09:55:00,177.04,177.36,176.95,177.36,459013.0,171.5284,171.8384,171.4412,171.8384,459013.0
2023-03-21 10:00:00,177.36,177.74,177.35,177.46,650920.0,171.8384,172.2066,171.8287,171.9353,650920.0
2023-03-21 10:05:00,177.47,177.53,177.09,177.39,786636.0,171.945,172.0031,171.5768,171.8675,786636.0
2023-03-21 10:10:00,177.4,178.18,177.4,177.43,654105.0,171.8771,172.6329,171.8771,171.9062,654105.0
2023-03-21 10:15:00,177.42,177.42,176.66,176.67,474151.0,171.8965,171.8965,171.1602,171.1699,474151.0
2023-03-21 10:20:00,176.68,176.7,176.26,176.32,374935.0,171.1796,171.1989,170.7726,170.8308,374935.0
2023-03-21 10:25:00,176.31,176.54,176.13,176.52,422277.0,170.8211,171.0439,170.6467,171.0245,422277.0
2023-03-21 10:30:00,176.54,176.61,176.38,176.45,198428.0,171.0439,171.1117,170.8889,170.9567,198428.0
2023-03-21 10:35:00,176.45,176.68,176.14,176.67,268447.0,170.9567,171.1796,170.6564,171.1699,268447.0
2023-03-21 10:40:00,176.66,176.83,176.35,176.61,273116.0,171.1602,171.3249,170.8598,171.1117,273116.0
2023-03-21 10:45:00,176.61,176.97,176.59,176.83,294548.0,171.1117,171.4605,171.0924,171.3249,294548.0
2023-03-21 10:50:00,176.84,176.84,176.21,176.22,312802.0,171.3346,171.3346,170.7242,170.7339,312802.0
2023-03-21 10:55:00,176.21,176.38,176.01,176.15,255951.0,170.7242,170.8889,170.5304,170.6661,255951.0
2023-03-21 11:00:00,176.22,176.38,176.13,176.17,150230.0,170.7339,170.8889,170.6467,170.6854,150230.0
2023-03-21 11:05:00,176.19,176.55,176.13,176.52,255468.0,170.7048,171.0536,170.6467,171.0245,255468.0
2023-03-21 11:10:00,176.52,176.94,176.51,176.85,281995.0,171.0245,171.4315,171.0149,171.3443,281995.0
2023-03-21 11:15:00,176.85,176.99,176.76,176.92,216857.0,171.3443,171.4799,171.2571,171.4121,216857.0
2023-03-21 11:20:00,176.94,177.1,176.92,177.07,145442.0,171.4315,171.5865,171.4121,171.5574,145442.0
2023-03-21 11:25:00,177.07,177.14,176.83,176.99,192681.0,171.5574,171.6252,171.3249,171.4799,192681.0
2023-03-21 11:30:00,176.99,177.1,176.89,176.91,87739.0,171.4799,171.5865,171.383,171.4024,87739.0
2023-03-21 11:35:00,176.9,176.96,176.45,176.56,244612.0,171.3927,171.4508,170.9567,171.0633,244612.0
2023-03-21 11:40:00,176.56,176.64,176.18,176.37,238747.0,171.0633,171.1408,170.6951,170.8792,238747.0
2023-03-21 11:45:00,176.36,176.41,176.14,176.32,155044.0,170.8695,170.918,170.6564,170.8308,155044.0
2023-03-21 11:50:00,176.34,176.48,176.24,176.42,277910.0,170.8501,170.9858,170.7533,170.9277,277910.0
2023-03-21 11:55:00,176.43,176.49,176.25,176.3,194292.0,170.9373,170.9955,170.7629,170.8114,194292.0
2023-03-21 12:00:00,176.3,176.39,176.13,176.17,362702.0,170.8114,170.8986,170.6467,170.6854,362702.0
2023-03-21 12:05:00,176.16,176.35,176.14,176.29,199652.0,170.6757,170.8598,170.6564,170.8017,199652.0
2023-03-21 12:10:00,176.29,176.58,176.28,176.33,232099.0,170.8017,171.0827,170.792,170.8405,232099.0
2023-03-21 12:15:00,176.33,176.54,176.31,176.37,217607.0,170.8405,171.0439,170.8211,170.8792,217607.0
2023-03-21 12:20:00,176.38,176.54,176.31,176.45,142704.0,170.8889,171.0439,170.8211,170.9567,142704.0
2023-03-21 12:25:00,176.45,176.67,176.4,176.5,192826.0,170.9567,171.1699,170.9083,171.0052,192826.0
2023-03-21 12:30:00,176.48,176.74,176.48,176.52,215717.0,170.9858,171.2377,170.9858,171.0245,215717.0
2023-03-21 12:35:00,176.52,176.57,176.26,176.26,283448.0,171.0245,171.073,170.7726,170.7726,283448.0
2023-03-21 12:40:00,176.27,176.38,176.17,176.2,141876.0,170.7823,170.8889,170.6854,170.7145,141876.0
2023-03-21 12:45:00,176.2,176.21,176.02,176.1,233623.0,170.7145,170.7242,170.5401,170.6176,233623.0
2023-03-21 12:50:00,176.1,176.36,176.09,176.19,190172.0,170.6176,170.8695,170.6079,170.7048,190172.0
2023-03-21 12:55:00,176.21,176.33,176.12,176.19,234320.0,170.7242,170.8405,170.637,170.7048,234320.0
2023-03-21 13:00:00,176.19,176.24,175.99,176.13,155584.0,170.7048,170.7533,170.511,170.6467,155584.0
2023-03-21 13:05:00,176.13,176.24,176.06,176.21,170376.0,170.6467,170.7533,170.5789,170.7242,170376.0
2023-03-21 13:10:00,176.22,176.46,176.2,176.32,181929.0,170.7339,170.9664,170.7145,170.8308,181929.0
2023-03-21 13:15:00,176.33,176.49,176.33,176.46,98285.0,170.8405,170.9955,170.8405,170.9664,98285.0
2023-03-21 13:20:00,176.46,176.51,176.42,176.46,79177.0,170.9664,171.0149,170.9277,170.9664,79177.0
2023-03-21 13:25:00,176.47,176.62,176.4,176.6,130255.0,170.9761,171.1214,170.9083,171.102,130255.0
2023-03-21 13:30:00,176.61,176.73,176.59,176.71,97450.0,171.1117,171.228,171.0924,171.2086,97450.0
2023-03-21 13:35:00,176.71,176.74,176.56,176.59,114836.0,171.2086,171.2377,171.0633,171.0924,114836.0
2023-03-21 13:40:00,176.6,176.62,176.45,176.54,99052.0,171.102,171.1214,170.9567,171.0439,99052.0
2023-03-21 13:45:00,176.53,176.61,176.39,176.42,108360.0,171.0342,171.1117,170.8986,170.9277,108360.0
2023-03-21 13:50:00,176.41,176.44,176.22,176.28,116807.0,170.918,170.947,170.7339,170.792,116807.0
2023-03-21 13:55:00,176.28,176.31,175.96,176.01,220357.0,170.792,170.8211,170.482,170.5304,220357.0
2023-03-21 14:00:00,176.01,176.14,175.98,176.14,108276.0,170.5304,170.6564,170.5014,170.6564,108276.0
2023-03-21 14:05:00,176.13,176.19,175.99,176.1,112509.0,170.6467,170.7048,170.511,170.6176,112509.0
2023-03-21 14:10:00,176.11,176.23,176.09,176.17,91151.0,170.6273,170.7436,170.6079,170.6854,91151.0
2023-03-21 14:15:00,176.18,176.34,176.11,176.29,90494.0,170.6951,170.8501,170.6273,170.8017,90494.0
2023-03-21 14:20:00,176.3,176.39,176.28,176.28,167441.0,170.8114,170.8986,170.792,170.792,167441.0
2023-03-21 14:25:00,176.3,176.43,176.26,176.37,125156.0,170.8114,170.9373,170.7726,170.8792,125156.0
2023-03-21 14:30:00,176.37,176.43,176.32,176.39,131344.0,170.8792,170.9373,170.8308,170.8986,131344.0
2023-03-21 14:35:00,176.4,176.51,176.34,176.4,229164.0,170.9083,171.0149,170.8501,170.9083,229164.0
2023-03-21 14:40:00,176.4,176.52,176.33,176.5,270974.0,170.9083,171.0245,170.8405,171.0052,270974.0
2023-03-21 14:45:00,176.49,176.64,176.48,176.59,133467.0,170.9955,171.1408,170.9858,171.0924,133467.0
2023-03-21 14:50:00,176.59,176.6,176.4,176.46,88949.0,171.0924,171.102,170.9083,170.9664,88949.0
2023-03-21 14:55:00,176.46,176.76,176.44,176.59,212494.0,170.9664,171.2571,170.947,171.0924,212494.0
2023-03-21 15:00:00,176.59,176.88,176.55,176.87,227560.0,171.0924,171.3733,171.0536,171.3636,227560.0
2023-03-21 15:05:00,176.88,176.9,176.76,176.85,148567.0,171.3733,171.3927,171.2571,171.3443,148567.0
2023-03-21 15:10:00,176.84,176.96,176.78,176.84,221652.0,171.3346,171.4508,171.2764,171.3346,221652.0
2023-03-21 15:15:00,176.84,177.12,176.83,177.03,220590.0,171.3346,171.6059,171.3249,171.5187,220590.0
2023-03-21 15:20:00,177.03,177.12,176.75,176.82,313617.0,171.5187,171.6059,171.2474,171.3152,313617.0
2023-03-21 15:25:00,176.82,176.85,176.61,176.81,303058.0,171.3152,171.3443,171.1117,171.3055,303058.0
2023-03-21 15:30:00,176.81,176.89,176.68,176.71,406516.0,171.3055,171.383,171.1796,171.2086,406516.0
2023-03-21 15:35:00,176.72,177.14,176.67,177.11,755216.0,171.2183,171.6252,171.1699,171.5962,755216.0
2023-03-21 15:40:00,177.11,177.29,177.09,177.27,808038.0,171.5962,171.7706,171.5768,171.7512,808038.0
2023-03-21 15:45:00,177.27,177.31,177.01,177.04,554338.0,171.7512,171.7899,171.4993,171.5284,554338.0
2023-03-21 15:50:00,177.04,177.05,176.8,176.91,687264.0,171.5284,171.538,171.2958,171.4024,687264.0
2023-03-21 15:55:00,176.91,176.92,176.61,176.75,1339947.0,171.4024,171.4121,171.1117,171.2474,1339947.0
2023-03-22 09:30:00,176.52,176.64,175.5,175.56,782014.0,171.0245,171.1408,170.0363,170.0944,782014.0
2023-03-22 09:35:00,175.57,175.98,175.46,175.74,507901.0,170.1041,170.5014,169.9975,170.2688,507901.0
2023-03-22 09:40:00,175.75,175.75,175.25,175.25,628519.0,170.2785,170.2785,169.7941,169.7941,628519.0
2023-03-22 09:45:00,175.24,175.83,175.15,175.73,588927.0,169.7844,170.356,169.6972,170.2591,588927.0
2023-03-22 09:50:00,175.74,176.01,175.45,175.81,369259.0,170.2688,170.5304,169.9879,170.3366,369259.0
2023-03-22 09:55:00,175.82,176.06,175.71,175.96,187587.0,170.3463,170.5789,170.2398,170.482,187587.0
2023-03-22 10:00:00,175.94,176.22,175.93,176.07,468291.0,170.4626,170.7339,170.4529,170.5885,468291.0
2023-03-22 10:05:00,176.07,176.38,176.05,176.38,304239.0,170.5885,170.8889,170.5692,170.8889,304239.0
2023-03-22 10:10:00,176.37,176.45,175.85,175.96,216504.0,170.8792,170.9567,170.3754,170.482,216504.0
2023-03-22 10:15:00,175.96,176.32,175.88,176.29,127896.0,170.482,170.8308,170.4045,170.8017,127896.0
2023-03-22 10:20:00,176.3,176.52,176.07,176.15,215388.0,170.8114,171.0245,170.5885,170.6661,215388.0
2023-03-22 10:25:00,176.14,176.5,176.06,176.47,339209.0,170.6564,171.0052,170.5789,170.9761,339209.0
2023-03-22 10:30:00,176.47,176.56,176.18,176.32,231956.0,170.9761,171.0633,170.6951,170.8308,231956.0
2023-03-22 10:35:00,176.33,176.44,176.19,176.38,233210.0,170.8405,170.947,170.7048,170.8889,233210.0
2023-03-22 10:40:00,176.37,176.47,176.31,176.35,130764.0,170.8792,170.9761,170.8211,170.8598,130764.0
2023-03-22 10:45:00,176.34,176.44,176.05,176.07,242256.0,170.8501,170.947,170.5692,170.5885,242256.0
2023-03-22 10:50:00,176.06,176.24,175.97,176.21,156822.0,170.5789,170.7533,170.4917,170.7242,156822.0
2023-03-22 10:55:00,176.21,176.22,176.03,176.17,141931.0,170.7242,170.7339,170.5498,170.6854,141931.0
2023-03-22 11:00:00,176.16,176.31,176.02,176.05,122556.0,170.6757,170.8211,170.5401,170.5692,122556.0
2023-03-22 11:05:00,176.05,176.13,175.85,175.88,153328.0,170.5692,170.6467,170.3754,170.4045,153328.0
2023-03-22 11:10:00,175.88,175.95,175.64,175.84,193700.0,170.4045,170.4723,170.1719,170.3657,193700.0
2023-03-22 11:15:00,175.84,175.89,175.67,175.74,153677.0,170.3657,170.4142,170.201,170.2688,153677.0
2023-03-22 11:20:00,175.74,175.84,175.68,175.79,144417.0,170.2688,170.3657,170.2107,170.3173,144417.0
2023-03-22 11:25:00,175.8,175.84,175.51,175.54,193428.0,170.327,170.3657,170.046,170.075,193428.0
2023-03-22 11:30:00,175.55,175.71,175.54,175.61,173691.0,170.0847,170.2398,170.075,170.1429,173691.0
2023-03-22 11:35:00,175.61,175.71,175.43,175.66,207557.0,170.1429,170.2398,169.9685,170.1913,207557.0
2023-03-22 11:40:00,175.67,175.68,175.31,175.32,176589.0,170.201,170.2107,169.8522,169.8619,176589.0
2023-03-22 11:45:00,175.34,175.48,175.29,175.43,167695.0,169.8813,170.0169,169.8328,169.9685,167695.0
2023-03-22 11:50:00,175.42,175.53,175.37,175.44,145362.0,169.9588,170.0654,169.9103,169.9782,145362.0
2023-03-22 11:55:00,175.43,175.5,175.37,175.47,163880.0,169.9685,170.0363,169.9103,170.0072,163880.0
2023-03-22 12:00:00,175.47,175.5,175.24,175.4,286704.0,170.0072,170.0363,169.7844,169.9394,286704.0
2023-03-22 12:05:00,175.4,175.45,175.31,175.4,206279.0,169.9394,169.9879,169.8522,169.9394,206279.0
2023-03-22 12:10:00,175.4,175.4,175.18,175.22,316126.0,169.9394,169.9394,169.7263,169.765,316126.0
2023-03-22 12:15:00,175.23,175.28,175.19,175.26,222416.0,169.7747,169.8231,169.7359,169.8038,222416.0
2023-03-22 12:20:00,175.27,175.54,175.27,175.47,257884.0,169.8135,170.075,169.8135,170.0072,257884.0
2023-03-22 12:25:00,175.47,175.71,175.44,175.61,185935.0,170.0072,170.2398,169.9782,170.1429,185935.0
2023-03-22 12:30:00,175.61,175.66,175.35,175.4,209921.0,170.1429,170.1913,169.891,169.9394,209921.0
2023-03-22 12:35:00,175.4,175.45,175.33,175.42,158190.0,169.9394,169.9879,169.8716,169.9588,158190.0
2023-03-22 12:40:00,175.43,175.59,175.36,175.56,224371.0,169.9685,170.1235,169.9007,170.0944,224371.0
2023-03-22 12:45:00,175.56,175.62,175.44,175.53,232512.0,170.0944,170.1526,169.9782,170.0654,232512.0
2023-03-22 12:50:00,175.53,175.58,175.49,175.51,210616.0,170.0654,170.1138,170.0266,170.046,210616.0
2023-03-22 12:55:00,175.5,175.51,175.3,175.41,220060.0,170.0363,170.046,169.8425,169.9491,220060.0
2023-03-22 13:00:00,175.42,175.44,175.08,175.12,232491.0,169.9588,169.9782,169.6294,169.6681,232491.0
2023-03-22 13:05:00,175.12,175.21,174.97,175.06,292999.0,169.6681,169.7553,169.5228,169.61,292999.0
2023-03-22 13:10:00,175.06,175.21,175.03,175.15,195499.0,169.61,169.7553,169.5809,169.6972,195499.0
2023-03-22 13:15:00,175.14,175.34,175.08,175.33,286042.0,169.6875,169.8813,169.6294,169.8716,286042.0
2023-03-22 13:20:00,175.33,175.47,175.26,175.27,222191.0,169.8716,170.0072,169.8038,169.8135,222191.0
2023-03-22 13:25:00,175.28,175.46,175.28,175.4,244352.0,169.8231,169.9975,169.8231,169.9394,244352.0
2023-03-22 13:30:00,175.41,175.59,175.41,175.42,198223.0,169.9491,170.1235,169.9491,169.9588,198223.0
2023-03-22 13:35:00,175.41,175.51,175.32,175.38,87145.0,169.9491,170.046,169.8619,169.92,87145.0
2023-03-22 13:40:00,175.38,175.41,175.24,175.36,120097.0,169.92,169.9491,169.7844,169.9007,120097.0
2023-03-22 13:45:00,175.37,175.47,175.3,175.33,212226.0,169.9103,170.0072,169.8425,169.8716,212226.0
2023-03-22 13:50:00,175.34,175.54,175.33,175.41,306177.0,169.8813,170.075,169.8716,169.9491,306177.0
2023-03-22 13:55:00,175.4,175.66,175.37,175.57,257873.0,169.9394,170.1913,169.9103,170.1041,257873.0
2023-03-22 14:00:00,175.59,176.64,175.56,176.51,1090181.0,170.1235,171.1408,170.0944,171.0149,1090181.0
2023-03-22 14:05:00,176.5,177.35,176.28,176.38,765406.0,171.0052,171.8287,170.792,170.8889,765406.0
2023-03-22 14:10:00,176.4,176.57,175.44,175.62,995111.0,170.9083,171.073,169.9782,170.1526,995111.0
2023-03-22 14:15:00,175.62,176.3,175.56,176.18,515578.0,170.1526,170.8114,170.0944,170.6951,515578.0
2023-03-22 14:20:00,176.19,176.22,175.5,175.66,361771.0,170.7048,170.7339,170.0363,170.1913,361771.0
2023-03-22 14:25:00,175.65,176.12,175.58,176.03,426423.0,170.1816,170.637,170.1138,170.5498,426423.0
2023-03-22 14:30:00,176.03,176.64,175.65,175.82,596320.0,170.5498,171.1408,170.1816,170.3463,596320.0
2023-03-22 14:35:00,175.82,175.93,174.57,175.59,1459706.0,170.3463,170.4529,169.1352,170.1235,1459706.0
2023-03-22 14:40:00,175.57,176.78,175.54,176.49,793525.0,170.1041,171.2764,170.075,170.9955,793525.0
2023-03-22 14:45:00,176.51,177.29,176.3,176.85,645575.0,171.0149,171.7706,170.8114,171.3443,645575.0
2023-03-22 14:50:00,176.85,176.95,175.87,175.97,567546.0,171.3443,171.4412,170.3948,170.4917,567546.0
2023-03-22 14:55:00,176.05,176.14,174.87,174.91,904239.0,170.5692,170.6564,169.4259,169.4647,904239.0
2023-03-22 15:00:00,174.87,175.18,174.0,174.08,1059129.0,169.4259,169.7263,168.583,168.6605,1059129.0
2023-03-22 15:05:00,174.07,174.32,173.58,173.94,889726.0,168.6508,168.893,168.1761,168.5249,889726.0
2023-03-22 15:10:00,173.97,174.46,173.52,174.39,1396719.0,168.5539,169.0287,168.1179,168.9609,1396719.0
2023-03-22 15:15:00,174.39,175.02,174.37,174.66,674756.0,168.9609,169.5712,168.9415,169.2224,674756.0
2023-03-22 15:20:00,174.65,175.64,174.52,175.0,723286.0,169.2128,170.1719,169.0868,169.5519,723286.0
2023-03-22 15:25:00,175.0,175.24,174.48,174.98,640361.0,169.5519,169.7844,169.048,169.5325,640361.0
2023-03-22 15:30:00,174.98,175.11,174.06,174.18,813121.0,169.5325,169.6584,168.6411,168.7574,813121.0
2023-03-22 15:35:00,174.19,174.28,173.52,173.73,799253.0,168.7671,168.8543,168.1179,168.3214,799253.0
2023-03-22 15:40:00,173.75,174.02,173.41,173.44,808387.0,168.3408,168.6024,168.0114,168.0404,808387.0
2023-03-22 15:45:00,173.44,173.45,172.75,172.94,1401635.0,168.0404,168.0501,167.3719,167.556,1401635.0
2023-03-22 15:50:00,172.93,172.98,172.06,172.13,1631082.0,167.5463,167.5947,166.7034,166.7712,1631082.0
2023-03-22 15:55:00,172.14,172.35,171.53,171.54,2052606.0,166.7809,166.9844,166.1899,166.1996,2052606.0
2023-03-23 09:30:00,172.28,172.78,172.24,172.61,845312.0,167.5349,168.0211,167.496,167.8558,845312.0
2023-03-23 09:35:00,172.6,172.69,172.35,172.36,442517.0,167.846,167.9336,167.6029,167.6127,442517.0
2023-03-23 09:40:00,172.36,173.01,172.1,172.89,595499.0,167.6127,168.2448,167.3598,168.1281,595499.0
2023-03-23 09:45:00,172.89,173.1,172.56,172.89,282587.0,168.1281,168.3323,167.8071,168.1281,282587.0
2023-03-23 09:50:00,172.88,173.06,172.76,172.84,263119.0,168.1183,168.2934,168.0016,168.0794,263119.0
2023-03-23 09:55:00,172.84,172.92,172.53,172.88,264837.0,168.0794,168.1572,167.778,168.1183,264837.0
2023-03-23 10:00:00,172.89,173.2,172.85,172.96,286213.0,168.1281,168.4295,168.0892,168.1961,286213.0
2023-03-23 10:05:00,172.95,173.32,172.87,173.12,428366.0,168.1864,168.5462,168.1086,168.3517,428366.0
2023-03-23 10:10:00,173.13,173.57,173.02,173.13,431915.0,168.3614,168.7893,168.2545,168.3614,431915.0
2023-03-23 10:15:00,173.13,173.54,173.13,173.43,255716.0,168.3614,168.7602,168.3614,168.6532,255716.0
2023-03-23 10:20:00,173.39,173.4,173.01,173.28,165411.0,168.6143,168.624,168.2448,168.5073,165411.0
2023-03-23 10:25:00,173.27,173.5,173.11,173.17,202309.0,168.4976,168.7213,168.342,168.4003,202309.0
2023-03-23 10:30:00,173.17,173.44,172.9,173.12,243634.0,168.4003,168.6629,168.1378,168.3517,243634.0
2023-03-23 10:35:00,173.13,173.52,173.1,173.45,264506.0,168.3614,168.7407,168.3323,168.6726,264506.0
2023-03-23 10:40:00,173.45,173.5,173.36,173.5,208443.0,168.6726,168.7213,168.5851,168.7213,208443.0
2023-03-23 10:45:00,173.48,173.94,173.4,173.79,469766.0,168.7018,169.1491,168.624,169.0033,469766.0
2023-03-23 10:50:00,173.83,174.39,173.77,174.23,385830.0,169.0422,169.5867,168.9838,169.4311,385830.0
2023-03-23 10:55:00,174.23,174.24,173.83,174.03,232534.0,169.4311,169.4409,169.0422,169.2367,232534.0
2023-03-23 11:00:00,174.03,174.26,174.03,174.14,222703.0,169.2367,169.4603,169.2367,169.3436,222703.0
2023-03-23 11:05:00,174.13,174.39,174.09,174.13,199489.0,169.3339,169.5867,169.295,169.3339,199489.0
2023-03-23 11:10:00,174.13,174.33,174.06,174.16,131377.0,169.3339,169.5284,169.2658,169.3631,131377.0
2023-03-23 11:15:00,174.19,174.28,173.9,173.96,194789.0,169.3923,169.4798,169.1102,169.1686,194789.0
2023-03-23 11:20:00,173.95,174.12,173.85,173.96,211144.0,169.1589,169.3242,169.0616,169.1686,211144.0
2023-03-23 11:25:00,173.96,173.98,173.47,173.52,281102.0,169.1686,169.188,168.6921,168.7407,281102.0
2023-03-23 11:30:00,173.53,173.9,173.53,173.64,175801.0,168.7504,169.1102,168.7504,168.8574,175801.0
2023-03-23 11:35:00,173.63,173.9,173.62,173.69,95781.0,168.8477,169.1102,168.838,168.906,95781.0
2023-03-23 11:40:00,173.7,173.72,173.33,173.34,121226.0,168.9157,168.9352,168.5559,168.5657,121226.0
2023-03-23 11:45:00,173.36,173.49,173.22,173.42,129964.0,168.5851,168.7115,168.449,168.6435,129964.0
2023-03-23 11:50:00,173.42,173.61,173.29,173.3,204764.0,168.6435,168.8282,168.517,168.5268,204764.0
2023-03-23 11:55:00,173.31,173.45,172.98,173.01,350766.0,168.5365,168.6726,168.2156,168.2448,350766.0
2023-03-23 12:00:00,173.02,173.14,172.83,172.98,395884.0,168.2545,168.3712,168.0697,168.2156,395884.0
2023-03-23 12:05:00,172.95,173.03,172.87,172.89,378201.0,168.1864,168.2642,168.1086,168.1281,378201.0
2023-03-23 12:10:00,172.88,172.88,172.36,172.4,452707.0,168.1183,168.1183,167.6127,167.6516,452707.0
2023-03-23 12:15:00,172.4,172.53,172.1,172.3,566120.0,167.6516,167.778,167.3598,167.5543,566120.0
2023-03-23 12:20:00,172.33,172.48,172.18,172.4,202659.0,167.5835,167.7293,167.4376,167.6516,202659.0
2023-03-23 12:25:00,172.39,172.66,172.38,172.52,150611.0,167.6418,167.9044,167.6321,167.7682,150611.0
2023-03-23 12:30:00,172.51,172.63,172.37,172.49,263507.0,167.7585,167.8752,167.6224,167.7391,263507.0
2023-03-23 12:35:00,172.51,172.6,172.13,172.15,210881.0,167.7585,167.846,167.389,167.4084,210881.0
2023-03-23 12:40:00,172.16,172.16,171.83,171.97,498989.0,167.4182,167.4182,167.0973,167.2334,498989.0
2023-03-23 12:45:00,171.97,172.01,171.58,171.84,324623.0,167.2334,167.2723,166.8541,167.107,324623.0
2023-03-23 12:50:00,171.86,171.87,171.64,171.68,360212.0,167.1264,167.1362,166.9125,166.9514,360212.0
2023-03-23 12:55:00,171.68,171.7,171.44,171.62,182996.0,166.9514,166.9708,166.718,166.893,182996.0
2023-03-23 13:00:00,171.63,171.72,171.51,171.7,286082.0,166.9028,166.9903,166.7861,166.9708,286082.0
2023-03-23 13:05:00,171.7,171.97,171.54,171.63,354919.0,166.9708,167.2334,166.8152,166.9028,354919.0
2023-03-23 13:10:00,171.67,171.7,171.27,171.42,562206.0,166.9417,166.9708,166.5527,166.6985,562206.0
2023-03-23 13:15:00,171.41,171.56,171.18,171.25,620920.0,166.6888,166.8347,166.4652,166.5332,620920.0
2023-03-23 13:20:00,171.24,171.7,171.23,171.35,268439.0,166.5235,166.9708,166.5138,166.6305,268439.0
2023-03-23 13:25:00,171.35,171.5,170.78,171.06,748266.0,166.6305,166.7763,166.0762,166.3485,748266.0
2023-03-23 13:30:00,171.06,171.36,170.99,171.09,336304.0,166.3485,166.6402,166.2804,166.3776,336304.0
2023-03-23 13:35:00,171.09,171.33,170.98,171.23,266982.0,166.3776,166.611,166.2707,166.5138,266982.0
2023-03-23 13:40:00,171.21,171.4,171.11,171.34,172855.0,166.4943,166.6791,166.3971,166.6207,172855.0
2023-03-23 13:45:00,171.34,171.39,170.84,171.06,274558.0,166.6207,166.6694,166.1345,166.3485,274558.0
2023-03-23 13:50:00,171.05,171.16,170.74,170.95,179495.0,166.3387,166.4457,166.0373,166.2415,179495.0
2023-03-23 13:55:00,170.94,170.96,170.65,170.72,199920.0,166.2318,166.2512,165.9498,166.0178,199920.0
2023-03-23 14:00:00,170.73,171.1,170.65,170.71,241528.0,166.0276,166.3874,165.9498,166.0081,241528.0
2023-03-23 14:05:00,170.72,170.89,170.65,170.7,252095.0,166.0178,166.1831,165.9498,165.9984,252095.0
2023-03-23 14:10:00,170.69,170.84,170.56,170.79,214148.0,165.9887,166.1345,165.8622,166.0859,214148.0
2023-03-23 14:15:00,170.8,170.88,170.5,170.54,199578.0,166.0956,166.1734,165.8039,165.8428,199578.0
2023-03-23 14:20:00,170.53,170.6,170.1,170.13,524664.0,165.8331,165.9011,165.4149,165.4441,524664.0
2023-03-23 14:25:00,170.13,170.16,169.57,169.59,538099.0,165.4441,165.4732,164.8995,164.9189,538099.0
2023-03-23 14:30:00,169.59,169.89,169.51,169.68,331691.0,164.9189,165.2107,164.8412,165.0065,331691.0
2023-03-23 14:35:00,169.65,169.92,169.38,169.39,421333.0,164.9773,165.2399,164.7147,164.7245,421333.0
2023-03-23 14:40:00,169.38,169.48,168.97,169.01,617819.0,164.7147,164.812,164.316,164.3549,617819.0
2023-03-23 14:45:00,169.01,169.41,168.78,169.21,1890114.0,164.3549,164.7439,164.1313,164.5494,1890114.0
2023-03-23 14:50:00,169.22,169.41,169.03,169.04,522782.0,164.5591,164.7439,164.3744,164.3841,522782.0
2023-03-23 14:55:00,169.04,169.64,168.71,169.63,708056.0,164.3841,164.9676,164.0632,164.9578,708056.0
2023-03-23 15:00:00,169.64,171.29,169.63,170.4,1316002.0,164.9676,166.5721,164.9578,165.7066,1316002.0
2023-03-23 15:05:00,170.41,170.45,169.7,170.24,584161.0,165.7164,165.7553,165.0259,165.551,584161.0
2023-03-23 15:10:00,170.22,170.36,169.59,169.91,383211.0,165.5316,165.6677,164.9189,165.2301,383211.0
2023-03-23 15:15:00,169.91,170.13,169.29,169.37,572150.0,165.2301,165.4441,164.6272,164.705,572150.0
2023-03-23 15:20:00,169.36,169.74,168.85,169.7,485784.0,164.6953,165.0648,164.1993,165.0259,485784.0
2023-03-23 15:25:00,169.7,169.87,169.47,169.5,354774.0,165.0259,165.1912,164.8023,164.8314,354774.0
2023-03-23 15:30:00,169.5,169.84,169.24,169.79,459899.0,164.8314,165.1621,164.5786,165.1134,459899.0
2023-03-23 15:35:00,169.78,170.26,169.76,170.11,525395.0,165.1037,165.5705,165.0843,165.4246,525395.0
2023-03-23 15:40:00,170.1,170.32,169.89,170.13,615196.0,165.4149,165.6288,165.2107,165.4441,615196.0
2023-03-23 15:45:00,170.13,170.84,170.09,170.55,852027.0,165.4441,166.1345,165.4052,165.8525,852027.0
2023-03-23 15:50:00,170.56,171.29,170.55,170.81,1031816.0,165.8622,166.5721,165.8525,166.1053,1031816.0
2023-03-23 15:55:00,170.8,170.87,170.18,170.18,1440324.0,166.0956,166.1637,165.4927,165.4927,1440324.0
2023-03-24 09:30:00,168.75,168.93,168.21,168.45,1202136.0,164.1021,164.2771,163.577,163.8103,1202136.0
2023-03-24 09:35:00,168.45,168.69,168.37,168.62,654347.0,163.8103,164.0437,163.7326,163.9757,654347.0
2023-03-24 09:40:00,168.62,168.82,168.12,168.2,704226.0,163.9757,164.1702,163.4894,163.5672,704226.0
2023-03-24 09:45:00,168.21,168.37,167.45,167.79,887397.0,163.577,163.7326,162.8379,163.1685,887397.0
2023-03-24 09:50:00,167.79,168.56,167.72,168.5,798689.0,163.1685,163.9173,163.1005,163.859,798689.0
2023-03-24 09:55:00,168.5,168.93,168.45,168.9,910547.0,163.859,164.2771,163.8103,164.248,910547.0
2023-03-24 10:00:00,168.9,169.25,168.77,168.85,720871.0,164.248,164.5883,164.1215,164.1993,720871.0
2023-03-24 10:05:00,168.84,169.29,168.58,168.82,477451.0,164.1896,164.6272,163.9368,164.1702,477451.0
2023-03-24 10:10:00,168.82,169.66,168.77,169.29,492204.0,164.1702,164.987,164.1215,164.6272,492204.0
2023-03-24 10:15:00,169.27,169.31,168.66,168.82,479635.0,164.6078,164.6467,164.0146,164.1702,479635.0
2023-03-24 10:20:00,168.83,168.95,168.33,168.94,420605.0,164.1799,164.2966,163.6937,164.2869,420605.0
2023-03-24 10:25:00,168.93,170.1,168.93,170.0,812801.0,164.2771,165.4149,164.2771,165.3177,812801.0
2023-03-24 10:30:00,170.0,170.23,169.74,169.78,364232.0,165.3177,165.5413,165.0648,165.1037,364232.0
2023-03-24 10:35:00,169.8,169.84,169.26,169.39,964248.0,165.1232,165.1621,164.598,164.7245,964248.0
2023-03-24 10:40:00,169.38,169.38,168.81,168.85,480381.0,164.7147,164.7147,164.1604,164.1993,480381.0
2023-03-24 10:45:00,168.86,169.06,168.7,168.8,452023.0,164.2091,164.4035,164.0535,164.1507,452023.0
2023-03-24 10:50:00,168.79,169.04,168.73,168.88,225427.0,164.141,164.3841,164.0826,164.2285,225427.0
2023-03-24 10:55:00,168.87,169.21,168.77,169.03,258042.0,164.2188,164.5494,164.1215,164.3744,258042.0
2023-03-24 11:00:00,169.04,169.23,168.75,169.09,210572.0,164.3841,164.5689,164.1021,164.4327,210572.0
2023-03-24 11:05:00,169.1,169.2,168.6,168.64,257562.0,164.4424,164.5397,163.9562,163.9951,257562.0
2023-03-24 11:10:00,168.64,168.65,168.3,168.45,384558.0,163.9951,164.0048,163.6645,163.8103,384558.0
2023-03-24 11:15:00,168.44,168.8,168.4,168.61,286764.0,163.8006,164.1507,163.7617,163.9659,286764.0
2023-03-24 11:20:00,168.59,168.9,168.48,168.78,280101.0,163.9465,164.248,163.8395,164.1313,280101.0
2023-03-24 11:25:00,168.78,169.18,168.78,168.97,408434.0,164.1313,164.5202,164.1313,164.316,408434.0
2023-03-24 11:30:00,168.95,169.13,168.86,169.1,429868.0,164.2966,164.4716,164.2091,164.4424,429868.0
2023-03-24 11:35:00,169.1,169.38,169.04,169.12,333959.0,164.4424,164.7147,164.3841,164.4619,333959.0
2023-03-24 11:40:00,169.13,169.55,169.13,169.53,324748.0,164.4716,164.8801,164.4716,164.8606,324748.0
2023-03-24 11:45:00,169.52,170.43,169.51,169.98,596806.0,164.8509,165.7358,164.8412,165.2982,596806.0
2023-03-24 11:50:00,169.98,170.12,169.89,170.02,218438.0,165.2982,165.4344,165.2107,165.3371,218438.0
2023-03-24 11:55:00,170.02,170.55,169.97,170.5,469239.0,165.3371,165.8525,165.2885,165.8039,469239.0
2023-03-24 12:00:00,170.53,170.98,170.37,170.5,661136.0,165.8331,166.2707,165.6775,165.8039,661136.0
2023-03-24 12:05:00,170.5,170.58,170.06,170.09,467653.0,165.8039,165.8817,165.376,165.4052,467653.0
2023-03-24 12:10:00,170.09,170.41,170.09,170.34,426578.0,165.4052,165.7164,165.4052,165.6483,426578.0
2023-03-24 12:15:00,170.33,170.48,169.77,170.02,510445.0,165.6386,165.7844,165.094,165.3371,510445.0
2023-03-24 12:20:00,170.02,170.21,169.89,170.08,191344.0,165.3371,165.5219,165.2107,165.3955,191344.0
2023-03-24 12:25:00,170.09,170.17,169.87,170.12,223098.0,165.4052,165.483,165.1912,165.4344,223098.0
2023-03-24 12:30:00,170.12,170.25,169.96,170.16,206498.0,165.4344,165.5608,165.2788,165.4732,206498.0
2023-03-24 12:35:00,170.17,170.38,170.13,170.25,304221.0,165.483,165.6872,165.4441,165.5608,304221.0
2023-03-24 12:40:00,170.24,170.45,170.1,170.43,237104.0,165.551,165.7553,165.4149,165.7358,237104.0
2023-03-24 12:45:00,170.43,170.83,170.39,170.7,318484.0,165.7358,166.1248,165.6969,165.9984,318484.0
2023-03-24 12:50:00,170.7,170.78,170.37,170.48,291283.0,165.9984,166.0762,165.6775,165.7844,291283.0
2023-03-24 12:55:00,170.46,170.88,170.46,170.6,382990.0,165.765,166.1734,165.765,165.9011,382990.0
2023-03-24 13:00:00,170.61,170.8,170.5,170.59,253229.0,165.9109,166.0956,165.8039,165.8914,253229.0
2023-03-24 13:05:00,170.59,170.81,170.4,170.48,187149.0,165.8914,166.1053,165.7066,165.7844,187149.0
2023-03-24 13:10:00,170.49,170.52,170.2,170.36,190865.0,165.7942,165.8233,165.5121,165.6677,190865.0
2023-03-24 13:15:00,170.36,170.48,170.09,170.16,187459.0,165.6677,165.7844,165.4052,165.4732,187459.0
2023-03-24 13:20:00,170.17,170.49,170.11,170.35,301789.0,165.483,165.7942,165.4246,165.658,301789.0
2023-03-24 13:25:00,170.36,170.89,170.35,170.6,455770.0,165.6677,166.1831,165.658,165.9011,455770.0
2023-03-24 13:30:00,170.6,170.8,170.51,170.61,157876.0,165.9011,166.0956,165.8136,165.9109,157876.0
2023-03-24 13:35:00,170.61,171.01,170.57,170.88,195964.0,165.9109,166.2998,165.872,166.1734,195964.0
2023-03-24 13:40:00,170.88,170.94,170.61,170.74,334491.0,166.1734,166.2318,165.9109,166.0373,334491.0
2023-03-24 13:45:00,170.75,170.78,170.35,170.37,170702.0,166.047,166.0762,165.658,165.6775,170702.0
2023-03-24 13:50:00,170.37,170.46,170.22,170.35,433308.0,165.6775,165.765,165.5316,165.658,433308.0
2023-03-24 13:55:00,170.36,170.66,170.3,170.6,212333.0,165.6677,165.9595,165.6094,165.9011,212333.0
2023-03-24 14:00:00,170.61,170.81,170.6,170.78,149581.0,165.9109,166.1053,165.9011,166.0762,149581.0
2023-03-24 14:05:00,170.79,170.88,170.54,170.82,134628.0,166.0859,166.1734,165.8428,166.1151,134628.0
2023-03-24 14:10:00,170.81,170.99,170.77,170.91,181329.0,166.1053,166.2804,166.0664,166.2026,181329.0
2023-03-24 14:15:00,170.92,171.18,170.9,171.03,454126.0,166.2123,166.4652,166.1929,166.3193,454126.0
2023-03-24 14:20:00,171.03,171.14,170.79,170.82,382766.0,166.3193,166.4263,166.0859,166.1151,382766.0
2023-03-24 14:25:00,170.82,170.92,170.73,170.89,131632.0,166.1151,166.2123,166.0276,166.1831,131632.0
2023-03-24 14:30:00,170.9,171.29,170.77,171.15,387121.0,166.1929,166.5721,166.0664,166.436,387121.0
2023-03-24 14:35:00,171.15,171.29,170.96,171.18,288458.0,166.436,166.5721,166.2512,166.4652,288458.0
2023-03-24 14:40:00,171.18,171.31,171.05,171.28,177262.0,166.4652,166.5916,166.3387,166.5624,177262.0
2023-03-24 14:45:00,171.29,171.43,171.19,171.24,179463.0,166.5721,166.7083,166.4749,166.5235,179463.0
2023-03-24 14:50:00,171.24,171.24,170.98,171.11,201799.0,166.5235,166.5235,166.2707,166.3971,201799.0
2023-03-24 14:55:00,171.09,171.32,171.06,171.13,194592.0,166.3776,166.6013,166.3485,166.4165,194592.0
2023-03-24 15:00:00,171.11,171.2,170.9,171.03,290520.0,166.3971,166.4846,166.1929,166.3193,290520.0
2023-03-24 15:05:00,171.02,171.22,170.93,171.13,263174.0,166.3096,166.5041,166.222,166.4165,263174.0
2023-03-24 15:10:00,171.12,171.29,171.05,171.08,208313.0,166.4068,166.5721,166.3387,166.3679,208313.0
2023-03-24 15:15:00,171.08,171.65,171.05,171.61,568274.0,166.3679,166.9222,166.3387,166.8833,568274.0
2023-03-24 15:20:00,171.62,171.99,171.55,171.66,475006.0,166.893,167.2528,166.825,166.9319,475006.0
2023-03-24 15:25:00,171.64,172.08,171.63,172.0,333287.0,166.9125,167.3404,166.9028,167.2626,333287.0
2023-03-24 15:30:00,172.0,172.11,171.56,171.67,436455.0,167.2626,167.3695,166.8347,166.9417,436455.0
2023-03-24 15:35:00,171.65,171.98,171.56,171.75,430878.0,166.9222,167.2431,166.8347,167.0195,430878.0
2023-03-24 15:40:00,171.74,171.77,171.54,171.61,432962.0,167.0097,167.0389,166.8152,166.8833,432962.0
2023-03-24 15:45:00,171.61,171.71,171.31,171.44,315430.0,166.8833,166.9806,166.5916,166.718,315430.0
2023-03-24 15:50:00,171.42,171.59,171.26,171.36,458831.0,166.6985,166.8639,166.543,166.6402,458831.0
2023-03-24 15:55:00,171.36,171.85,171.18,171.81,1168201.0,166.6402,167.1167,166.4652,167.0778,1168201.0
2023-03-27 09:30:00,173.88,173.97,173.32,173.59,1075622.0,169.0908,169.1783,168.5462,168.8088,1075622.0
2023-03-27 09:35:00,173.59,173.76,172.6,172.7,1003979.0,168.8088,168.9741,167.846,167.9433,1003979.0
2023-03-27 09:40:00,172.74,173.56,172.73,173.28,580205.0,167.9822,168.7796,167.9725,168.5073,580205.0
2023-03-27 09:45:00,173.28,174.03,173.25,173.85,409159.0,168.5073,169.2367,168.4781,169.0616,409159.0
2023-03-27 09:50:00,173.86,173.95,173.23,173.3,334024.0,169.0713,169.1589,168.4587,168.5268,334024.0
2023-03-27 09:55:00,173.3,173.59,172.96,173.24,314305.0,168.5268,168.8088,168.1961,168.4684,314305.0
2023-03-27 10:00:00,173.25,173.54,173.17,173.44,205561.0,168.4781,168.7602,168.4003,168.6629,205561.0
2023-03-27 10:05:00,173.48,173.5,173.0,173.18,423980.0,168.7018,168.7213,168.235,168.4101,423980.0
2023-03-27 10:10:00,173.17,173.58,173.13,173.32,195327.0,168.4003,168.7991,168.3614,168.5462,195327.0
2023-03-27 10:15:00,173.32,173.72,172.97,173.27,296000.0,168.5462,168.9352,168.2059,168.4976,296000.0
2023-03-27 10:20:00,173.27,173.51,173.27,173.31,144788.0,168.4976,168.731,168.4976,168.5365,144788.0
2023-03-27 10:25:00,173.3,173.3,172.85,172.94,178982.0,168.5268,168.5268,168.0892,168.1767,178982.0
2023-03-27 10:30:00,172.94,172.99,172.62,172.84,221455.0,168.1767,168.2253,167.8655,168.0794,221455.0
2023-03-27 10:35:00,172.84,173.02,172.65,172.97,147512.0,168.0794,168.2545,167.8947,168.2059,147512.0
2023-03-27 10:40:00,172.99,173.07,172.61,172.68,436846.0,168.2253,168.3031,167.8558,167.9238,436846.0
2023-03-27 10:45:00,172.69,173.23,172.62,173.02,234155.0,167.9336,168.4587,167.8655,168.2545,234155.0
2023-03-27 10:50:00,173.07,173.27,173.02,173.15,203916.0,168.3031,168.4976,168.2545,168.3809,203916.0
2023-03-27 10:55:00,173.16,173.2,172.61,172.64,225188.0,168.3906,168.4295,167.8558,167.8849,225188.0
2023-03-27 11:00:00,172.65,172.87,172.56,172.73,285058.0,167.8947,168.1086,167.8071,167.9725,285058.0
2023-03-27 11:05:00,172.72,172.88,172.58,172.71,216801.0,167.9627,168.1183,167.8266,167.953,216801.0
2023-03-27 11:10:00,172.7,172.83,172.57,172.83,200337.0,167.9433,168.0697,167.8169,168.0697,200337.0
2023-03-27 11:15:00,172.82,172.83,172.36,172.46,386811.0,168.06,168.0697,167.6127,167.7099,386811.0
2023-03-27 11:20:00,172.46,172.79,172.45,172.65,326291.0,167.7099,168.0308,167.7002,167.8947,326291.0
2023-03-27 11:25:00,172.65,172.97,172.65,172.89,270049.0,167.8947,168.2059,167.8947,168.1281,270049.0
2023-03-27 11:30:00,172.9,173.09,172.84,172.97,289164.0,168.1378,168.3225,168.0794,168.2059,289164.0
2023-03-27 11:35:00,172.98,173.07,172.86,173.02,98307.0,168.2156,168.3031,168.0989,168.2545,98307.0
2023-03-27 11:40:00,173.01,173.02,172.72,172.83,97701.0,168.2448,168.2545,167.9627,168.0697,97701.0
2023-03-27 11:45:00,172.79,172.95,172.68,172.93,78529.0,168.0308,168.1864,167.9238,168.167,78529.0
2023-03-27 11:50:00,172.93,173.0,172.6,172.68,141535.0,168.167,168.235,167.846,167.9238,141535.0
2023-03-27 11:55:00,172.68,172.88,172.42,172.81,252207.0,167.9238,168.1183,167.671,168.0503,252207.0
2023-03-27 12:00:00,172.8,173.13,172.68,173.06,294067.0,168.0405,168.3614,167.9238,168.2934,294067.0
2023-03-27 12:05:00,173.06,173.06,172.57,172.77,245592.0,168.2934,168.2934,167.8169,168.0114,245592.0
2023-03-27 12:10:00,172.8,172.97,172.73,172.92,82295.0,168.0405,168.2059,167.9725,168.1572,82295.0
2023-03-27 12:15:00,172.93,173.37,172.9,173.29,225164.0,168.167,168.5948,168.1378,168.517,225164.0
2023-03-27 12:20:00,173.29,173.39,173.21,173.35,188163.0,168.517,168.6143,168.4392,168.5754,188163.0
2023-03-27 12:25:00,173.35,173.36,173.08,173.23,234686.0,168.5754,168.5851,168.3128,168.4587,234686.0
2023-03-27 12:30:00,173.23,173.38,173.13,173.22,152269.0,168.4587,168.6046,168.3614,168.449,152269.0
2023-03-27 12:35:00,173.22,173.34,173.03,173.16,377583.0,168.449,168.5657,168.2642,168.3906,377583.0
2023-03-27 12:40:00,173.17,173.21,173.05,173.16,154387.0,168.4003,168.4392,168.2836,168.3906,154387.0
2023-03-27 12:45:00,173.17,173.36,173.11,173.34,246677.0,168.4003,168.5851,168.342,168.5657,246677.0
2023-03-27 12:50:00,173.35,173.44,173.29,173.42,200209.0,168.5754,168.6629,168.517,168.6435,200209.0
2023-03-27 12:55:00,173.43,173.49,173.31,173.48,231454.0,168.6532,168.7115,168.5365,168.7018,231454.0
2023-03-27 13:00:00,173.49,173.88,173.43,173.8,351410.0,168.7115,169.0908,168.6532,169.013,351410.0
2023-03-27 13:05:00,173.79,173.79,173.58,173.61,245334.0,169.0033,169.0033,168.7991,168.8282,245334.0
2023-03-27 13:10:00,173.59,173.6,173.39,173.53,281806.0,168.8088,168.8185,168.6143,168.7504,281806.0
2023-03-27 13:15:00,173.52,173.6,173.38,173.6,272351.0,168.7407,168.8185,168.6046,168.8185,272351.0
2023-03-27 13:20:00,173.59,173.99,173.55,173.8,244697.0,168.8088,169.1978,168.7699,169.013,244697.0
2023-03-27 13:25:00,173.8,173.83,173.72,173.78,170670.0,169.013,169.0422,168.9352,168.9935,170670.0
2023-03-27 13:30:00,173.79,173.94,173.71,173.89,242617.0,169.0033,169.1491,168.9255,169.1005,242617.0
2023-03-27 13:35:00,173.9,174.03,173.82,174.02,240950.0,169.1102,169.2367,169.0324,169.2269,240950.0
2023-03-27 13:40:00,174.01,174.26,174.0,174.26,233590.0,169.2172,169.4603,169.2075,169.4603,233590.0
2023-03-27 13:45:00,174.25,174.35,174.15,174.26,200813.0,169.4506,169.5478,169.3534,169.4603,200813.0
2023-03-27 13:50:00,174.25,174.27,173.93,173.95,175366.0,169.4506,169.47,169.1394,169.1589,175366.0
2023-03-27 13:55:00,173.95,174.08,173.87,173.88,182911.0,169.1589,169.2853,169.0811,169.0908,182911.0
2023-03-27 14:00:00,173.87,173.92,173.68,173.72,189750.0,169.0811,169.1297,168.8963,168.9352,189750.0
2023-03-27 14:05:00,173.71,173.82,173.67,173.76,145970.0,168.9255,169.0324,168.8866,168.9741,145970.0
2023-03-27 14:10:00,173.77,173.9,173.73,173.89,115940.0,168.9838,169.1102,168.9449,169.1005,115940.0
2023-03-27 14:15:00,173.88,173.96,173.81,173.94,159956.0,169.0908,169.1686,169.0227,169.1491,159956.0
2023-03-27 14:20:00,173.94,174.19,173.9,174.13,218330.0,169.1491,169.3923,169.1102,169.3339,218330.0
2023-03-27 14:25:00,174.14,174.28,174.13,174.17,161707.0,169.3436,169.4798,169.3339,169.3728,161707.0
2023-03-27 14:30:00,174.18,174.33,174.18,174.31,216032.0,169.3825,169.5284,169.3825,169.5089,216032.0
2023-03-27 14:35:00,174.3,174.5,174.26,174.4,288885.0,169.4992,169.6937,169.4603,169.5965,288885.0
2023-03-27 14:40:00,174.39,174.5,174.32,174.39,239394.0,169.5867,169.6937,169.5187,169.5867,239394.0
2023-03-27 14:45:00,174.4,174.52,174.33,174.46,277181.0,169.5965,169.7132,169.5284,169.6548,277181.0
2023-03-27 14:50:00,174.46,174.49,174.34,174.38,222865.0,169.6548,169.684,169.5381,169.577,222865.0
2023-03-27 14:55:00,174.38,174.52,174.37,174.47,242537.0,169.577,169.7132,169.5673,169.6645,242537.0
2023-03-27 15:00:00,174.46,174.73,174.42,174.47,554475.0,169.6548,169.9174,169.6159,169.6645,554475.0
2023-03-27 15:05:00,174.46,174.49,174.24,174.33,314420.0,169.6548,169.684,169.4409,169.5284,314420.0
2023-03-27 15:10:00,174.34,174.43,174.25,174.39,278868.0,169.5381,169.6256,169.4506,169.5867,278868.0
2023-03-27 15:15:00,174.38,174.48,174.27,174.31,305051.0,169.577,169.6743,169.47,169.5089,305051.0
2023-03-27 15:20:00,174.31,174.44,174.13,174.43,226950.0,169.5089,169.6354,169.3339,169.6256,226950.0
2023-03-27 15:25:00,174.42,174.6,174.4,174.49,327858.0,169.6159,169.791,169.5965,169.684,327858.0
2023-03-27 15:30:00,174.49,174.58,174.34,174.44,373723.0,169.684,169.7715,169.5381,169.6354,373723.0
2023-03-27 15:35:00,174.44,174.52,173.98,174.22,326753.0,169.6354,169.7132,169.188,169.4214,326753.0
2023-03-27 15:40:00,174.21,174.26,174.1,174.17,324816.0,169.4117,169.4603,169.3047,169.3728,324816.0
2023-03-27 15:45:00,174.17,174.19,173.82,173.9,539225.0,169.3728,169.3923,169.0324,169.1102,539225.0
2023-03-27 15:50:00,173.91,174.26,173.69,174.15,950084.0,169.12,169.4603,168.906,169.3534,950084.0
2023-03-27 15:55:00,174.16,174.18,173.56,173.78,2191464.0,169.3631,169.3825,168.7796,168.9935,2191464.0
2023-03-28 09:30:00,173.1,173.35,172.69,173.19,945012.0,168.3323,168.5754,167.9336,168.4198,945012.0
2023-03-28 09:35:00,173.19,173.93,173.15,173.88,636562.0,168.4198,169.1394,168.3809,169.0908,636562.0
2023-03-28 09:40:00,173.86,174.06,173.79,174.0,507730.0,169.0713,169.2658,169.0033,169.2075,507730.0
2023-03-28 09:45:00,174.0,174.26,173.72,174.02,652356.0,169.2075,169.4603,168.9352,169.2269,652356.0
2023-03-28 09:50:00,174.02,174.24,173.89,174.21,283386.0,169.2269,169.4409,169.1005,169.4117,283386.0
2023-03-28 09:55:00,174.23,174.36,173.9,173.92,330339.0,169.4311,169.5576,169.1102,169.1297,330339.0
2023-03-28 10:00:00,173.95,174.13,173.71,174.03,283571.0,169.1589,169.3339,168.9255,169.2367,283571.0
2023-03-28 10:05:00,174.03,174.29,173.9,174.2,316750.0,169.2367,169.4895,169.1102,169.402,316750.0
2023-03-28 10:10:00,174.2,174.43,174.17,174.33,391695.0,169.402,169.6256,169.3728,169.5284,391695.0
2023-03-28 10:15:00,174.34,174.51,174.29,174.38,158294.0,169.5381,169.7034,169.4895,169.577,158294.0
2023-03-28 10:20:00,174.39,174.41,174.08,174.16,177045.0,169.5867,169.6062,169.2853,169.3631,177045.0
2023-03-28 10:25:00,174.15,174.17,173.92,174.11,95730.0,169.3534,169.3728,169.1297,169.3145,95730.0
2023-03-28 10:30:00,174.1,174.19,173.25,173.34,405694.0,169.3047,169.3923,168.4781,168.5657,405694.0
2023-03-28 10:35:00,173.34,173.83,173.34,173.75,285639.0,168.5657,169.0422,168.5657,168.9644,285639.0
2023-03-28 10:40:00,173.75,173.84,173.64,173.84,300367.0,168.9644,169.0519,168.8574,169.0519,300367.0
2023-03-28 10:45:00,173.84,174.02,173.77,173.87,499830.0,169.0519,169.2269,168.9838,169.0811,499830.0
2023-03-28 10:50:00,173.87,173.97,173.74,173.75,115614.0,169.0811,169.1783,168.9546,168.9644,115614.0
2023-03-28 10:55:00,173.76,173.85,173.54,173.67,146919.0,168.9741,169.0616,168.7602,168.8866,146919.0
2023-03-28 11:00:00,173.66,174.09,173.58,173.95,481334.0,168.8768,169.295,168.7991,169.1589,481334.0
2023-03-28 11:05:00,173.96,174.13,173.86,173.88,103432.0,169.1686,169.3339,169.0713,169.0908,103432.0
2023-03-28 11:10:00,173.88,173.9,173.75,173.89,138235.0,169.0908,169.1102,168.9644,169.1005,138235.0
2023-03-28 11:15:00,173.89,174.1,173.88,173.92,321374.0,169.1005,169.3047,169.0908,169.1297,321374.0
2023-03-28 11:20:00,173.93,174.01,173.81,173.93,71580.0,169.1394,169.2172,169.0227,169.1394,71580.0
2023-03-28 11:25:00,173.92,174.03,173.82,173.9,120941.0,169.1297,169.2367,169.0324,169.1102,120941.0
2023-03-28 11:30:00,173.91,174.04,173.83,173.87,149304.0,169.12,169.2464,169.0422,169.0811,149304.0
2023-03-28 11:35:00,173.87,174.24,173.81,174.19,163645.0,169.0811,169.4409,169.0227,169.3923,163645.0
2023-03-28 11:40:00,174.19,174.25,173.94,173.98,80851.0,169.3923,169.4506,169.1491,169.188,80851.0
2023-03-28 11:45:00,173.99,174.13,173.89,173.93,82136.0,169.1978,169.3339,169.1005,169.1394,82136.0
2023-03-28 11:50:00,173.93,174.11,173.93,174.07,78331.0,169.1394,169.3145,169.1394,169.2756,78331.0
2023-03-28 11:55:00,174.07,174.14,173.99,174.11,65637.0,169.2756,169.3436,169.1978,169.3145,65637.0
2023-03-28 12:00:00,174.11,174.17,174.03,174.07,58284.0,169.3145,169.3728,169.2367,169.2756,58284.0
2023-03-28 12:05:00,174.07,174.09,173.95,174.03,77948.0,169.2756,169.295,169.1589,169.2367,77948.0
2023-03-28 12:10:00,174.03,174.07,173.92,174.04,150041.0,169.2367,169.2756,169.1297,169.2464,150041.0
2023-03-28 12:15:00,174.04,174.08,173.71,173.83,120254.0,169.2464,169.2853,168.9255,169.0422,120254.0
2023-03-28 12:20:00,173.83,173.99,173.8,173.85,107189.0,169.0422,169.1978,169.013,169.0616,107189.0
2023-03-28 12:25:00,173.85,173.91,173.78,173.82,54680.0,169.0616,169.12,168.9935,169.0324,54680.0
2023-03-28 12:30:00,173.82,173.82,173.64,173.81,59784.0,169.0324,169.0324,168.8574,169.0227,59784.0
2023-03-28 12:35:00,173.79,173.93,173.79,173.92,112567.0,169.0033,169.1394,169.0033,169.1297,112567.0
2023-03-28 12:40:00,173.93,174.04,173.86,173.97,281300.0,169.1394,169.2464,169.0713,169.1783,281300.0
2023-03-28 12:45:00,173.98,174.04,173.9,173.95,81319.0,169.188,169.2464,169.1102,169.1589,81319.0
2023-03-28 12:50:00,173.96,173.97,173.76,173.82,86841.0,169.1686,169.1783,168.9741,169.0324,86841.0
2023-03-28 12:55:00,173.81,173.82,173.72,173.78,84189.0,169.0227,169.0324,168.9352,168.9935,84189.0
2023-03-28 13:00:00,173.79,173.82,173.51,173.52,153376.0,169.0033,169.0324,168.731,168.7407,153376.0
2023-03-28 13:05:00,173.51,173.63,173.41,173.5,138669.0,168.731,168.8477,168.6337,168.7213,138669.0
2023-03-28 13:10:00,173.49,173.63,173.41,173.46,128352.0,168.7115,168.8477,168.6337,168.6824,128352.0
2023-03-28 13:15:00,173.46,173.46,173.3,173.46,113236.0,168.6824,168.6824,168.5268,168.6824,113236.0
2023-03-28 13:20:00,173.45,173.45,173.3,173.33,101898.0,168.6726,168.6726,168.5268,168.5559,101898.0
2023-03-28 13:25:00,173.32,173.34,173.23,173.29,129607.0,168.5462,168.5657,168.4587,168.517,129607.0
2023-03-28 13:30:00,173.3,173.36,173.01,173.02,328183.0,168.5268,168.5851,168.2448,168.2545,328183.0
2023-03-28 13:35:00,173.02,173.11,172.98,173.03,162162.0,168.2545,168.342,168.2156,168.2642,162162.0
2023-03-28 13:40:00,173.03,173.08,172.89,172.94,128415.0,168.2642,168.3128,168.1281,168.1767,128415.0
2023-03-28 13:45:00,172.93,172.98,172.83,172.92,221722.0,168.167,168.2156,168.0697,168.1572,221722.0
2023-03-28 13:50:00,172.92,172.93,172.74,172.88,153397.0,168.1572,168.167,167.9822,168.1183,153397.0
2023-03-28 13:55:00,172.88,172.92,172.73,172.8,212798.0,168.1183,168.1572,167.9725,168.0405,212798.0
2023-03-28 14:00:00,172.77,173.08,172.74,173.03,335014.0,168.0114,168.3128,167.9822,168.2642,335014.0
2023-03-28 14:05:00,173.03,173.09,172.96,173.05,105047.0,168.2642,168.3225,168.1961,168.2836,105047.0
2023-03-28 14:10:00,173.04,173.06,172.91,173.03,191597.0,168.2739,168.2934,168.1475,168.2642,191597.0
2023-03-28 14:15:00,173.02,173.11,172.91,172.99,151006.0,168.2545,168.342,168.1475,168.2253,151006.0
2023-03-28 14:20:00,172.98,173.15,172.96,172.99,169264.0,168.2156,168.3809,168.1961,168.2253,169264.0
2023-03-28 14:25:00,172.99,173.09,172.99,173.06,85407.0,168.2253,168.3225,168.2253,168.2934,85407.0
2023-03-28 14:30:00,173.06,173.09,172.9,172.91,97036.0,168.2934,168.3225,168.1378,168.1475,97036.0
2023-03-28 14:35:00,172.92,173.07,172.91,173.04,115799.0,168.1572,168.3031,168.1475,168.2739,115799.0
2023-03-28 14:40:00,173.03,173.23,173.0,173.22,115268.0,168.2642,168.4587,168.235,168.449,115268.0
2023-03-28 14:45:00,173.23,173.44,173.23,173.37,302125.0,168.4587,168.6629,168.4587,168.5948,302125.0
2023-03-28 14:50:00,173.37,173.47,173.35,173.38,175808.0,168.5948,168.6921,168.5754,168.6046,175808.0
2023-03-28 14:55:00,173.39,173.43,173.32,173.41,93472.0,168.6143,168.6532,168.5462,168.6337,93472.0
2023-03-28 15:00:00,173.41,173.57,173.4,173.45,152688.0,168.6337,168.7893,168.624,168.6726,152688.0
2023-03-28 15:05:00,173.45,173.61,173.42,173.52,80799.0,168.6726,168.8282,168.6435,168.7407,80799.0
2023-03-28 15:10:00,173.52,173.58,173.3,173.37,260604.0,168.7407,168.7991,168.5268,168.5948,260604.0
2023-03-28 15:15:00,173.37,173.43,173.29,173.35,130494.0,168.5948,168.6532,168.517,168.5754,130494.0
2023-03-28 15:20:00,173.35,173.38,173.2,173.22,140215.0,168.5754,168.6046,168.4295,168.449,140215.0
2023-03-28 15:25:00,173.22,173.29,173.05,173.16,176576.0,168.449,168.517,168.2836,168.3906,176576.0
2023-03-28 15:30:00,173.16,173.34,173.0,173.3,192585.0,168.3906,168.5657,168.235,168.5268,192585.0
2023-03-28 15:35:00,173.3,173.46,173.17,173.28,281712.0,168.5268,168.6824,168.4003,168.5073,281712.0
2023-03-28 15:40:00,173.28,173.37,173.25,173.32,156557.0,168.5073,168.5948,168.4781,168.5462,156557.0
2023-03-28 15:45:00,173.32,173.37,173.17,173.34,165661.0,168.5462,168.5948,168.4003,168.5657,165661.0
2023-03-28 15:50:00,173.34,173.76,173.34,173.63,672255.0,168.5657,168.9741,168.5657,168.8477,672255.0
2023-03-28 15:55:00,173.63,173.64,173.43,173.48,1364276.0,168.8477,168.8574,168.6532,168.7018,1364276.0
2023-03-29 09:30:00,175.31,175.42,174.24,174.76,1251908.0,170.4814,170.5884,169.4409,169.9466,1251908.0
2023-03-29 09:35:00,174.77,175.09,174.58,175.08,337903.0,169.9563,170.2675,169.7715,170.2577,337903.0
2023-03-29 09:40:00,175.08,175.48,174.99,175.35,644650.0,170.2577,170.6467,170.1702,170.5203,644650.0
2023-03-29 09:45:00,175.34,175.41,174.97,174.97,492934.0,170.5106,170.5786,170.1508,170.1508,492934.0
2023-03-29 09:50:00,174.98,175.45,174.92,175.24,311838.0,170.1605,170.6175,170.1021,170.4133,311838.0
2023-03-29 09:55:00,175.23,175.29,175.08,175.27,194377.0,170.4036,170.462,170.2577,170.4425,194377.0
2023-03-29 10:00:00,175.29,175.52,175.25,175.5,166258.0,170.462,170.6856,170.4231,170.6662,166258.0
2023-03-29 10:05:00,175.49,175.52,175.11,175.29,295633.0,170.6564,170.6856,170.2869,170.462,295633.0
2023-03-29 10:10:00,175.28,175.31,174.86,174.87,371815.0,170.4522,170.4814,170.0438,170.0535,371815.0
2023-03-29 10:15:00,174.86,175.24,174.72,175.18,336128.0,170.0438,170.4133,169.9077,170.355,336128.0
2023-03-29 10:20:00,175.18,175.27,174.9,174.96,164120.0,170.355,170.4425,170.0827,170.141,164120.0
2023-03-29 10:25:00,174.95,175.04,174.86,174.96,258495.0,170.1313,170.2188,170.0438,170.141,258495.0
2023-03-29 10:30:00,174.98,175.19,174.96,175.09,164561.0,170.1605,170.3647,170.141,170.2675,164561.0
2023-03-29 10:35:00,175.09,175.18,174.89,174.98,313575.0,170.2675,170.355,170.073,170.1605,313575.0
2023-03-29 10:40:00,174.97,174.97,174.57,174.62,337379.0,170.1508,170.1508,169.7618,169.8104,337379.0
2023-03-29 10:45:00,174.61,174.62,174.17,174.28,414900.0,169.8007,169.8104,169.3728,169.4798,414900.0
2023-03-29 10:50:00,174.31,174.48,174.3,174.37,138894.0,169.5089,169.6743,169.4992,169.5673,138894.0
2023-03-29 10:55:00,174.37,174.51,173.96,174.05,289542.0,169.5673,169.7034,169.1686,169.2561,289542.0
2023-03-29 11:00:00,174.04,174.42,174.02,174.29,268302.0,169.2464,169.6159,169.2269,169.4895,268302.0
2023-03-29 11:05:00,174.3,174.4,174.27,174.35,117560.0,169.4992,169.5965,169.47,169.5478,117560.0
2023-03-29 11:10:00,174.39,174.39,174.2,174.31,135089.0,169.5867,169.5867,169.402,169.5089,135089.0
2023-03-29 11:15:00,174.32,174.47,174.2,174.25,257749.0,169.5187,169.6645,169.402,169.4506,257749.0
2023-03-29 11:20:00,174.27,174.55,174.26,174.5,196961.0,169.47,169.7423,169.4603,169.6937,196961.0
2023-03-29 11:25:00,174.5,174.51,174.37,174.45,122743.0,169.6937,169.7034,169.5673,169.6451,122743.0
2023-03-29 11:30:00,174.45,174.55,174.35,174.45,384605.0,169.6451,169.7423,169.5478,169.6451,384605.0
2023-03-29 11:35:00,174.47,174.72,174.45,174.59,186387.0,169.6645,169.9077,169.6451,169.7812,186387.0
2023-03-29 11:40:00,174.58,174.61,174.48,174.5,119045.0,169.7715,169.8007,169.6743,169.6937,119045.0
2023-03-29 11:45:00,174.53,174.67,174.51,174.62,70767.0,169.7229,169.859,169.7034,169.8104,70767.0
2023-03-29 11:50:00,174.61,174.72,174.55,174.71,111500.0,169.8007,169.9077,169.7423,169.8979,111500.0
2023-03-29 11:55:00,174.71,174.76,174.62,174.73,58647.0,169.8979,169.9466,169.8104,169.9174,58647.0
2023-03-29 12:00:00,174.73,174.8,174.69,174.75,89159.0,169.9174,169.9854,169.8785,169.9368,89159.0
2023-03-29 12:05:00,174.75,174.76,174.5,174.58,144278.0,169.9368,169.9466,169.6937,169.7715,144278.0
2023-03-29 12:10:00,174.59,174.8,174.56,174.8,93382.0,169.7812,169.9854,169.7521,169.9854,93382.0
2023-03-29 12:15:00,174.8,174.83,174.65,174.81,78783.0,169.9854,170.0146,169.8396,169.9952,78783.0
2023-03-29 12:20:00,174.81,174.88,174.79,174.79,119279.0,169.9952,170.0632,169.9757,169.9757,119279.0
2023-03-29 12:25:00,174.8,174.85,174.75,174.79,43971.0,169.9854,170.0341,169.9368,169.9757,43971.0
2023-03-29 12:30:00,174.8,174.98,174.79,174.79,64219.0,169.9854,170.1605,169.9757,169.9757,64219.0
2023-03-29 12:35:00,174.8,174.92,174.77,174.83,100813.0,169.9854,170.1021,169.9563,170.0146,100813.0
2023-03-29 12:40:00,174.83,174.84,174.64,174.66,109748.0,170.0146,170.0243,169.8299,169.8493,109748.0
2023-03-29 12:45:00,174.66,174.68,174.5,174.55,73048.0,169.8493,169.8688,169.6937,169.7423,73048.0
2023-03-29 12:50:00,174.56,174.63,174.47,174.53,65483.0,169.7521,169.8201,169.6645,169.7229,65483.0
2023-03-29 12:55:00,174.52,174.54,174.22,174.35,122560.0,169.7132,169.7326,169.4214,169.5478,122560.0
2023-03-29 13:00:00,174.35,174.5,174.24,174.47,83276.0,169.5478,169.6937,169.4409,169.6645,83276.0
2023-03-29 13:05:00,174.47,174.74,174.47,174.72,98568.0,169.6645,169.9271,169.6645,169.9077,98568.0
2023-03-29 13:10:00,174.72,174.77,174.64,174.68,94897.0,169.9077,169.9563,169.8299,169.8688,94897.0
2023-03-29 13:15:00,174.68,174.8,174.67,174.7,89660.0,169.8688,169.9854,169.859,169.8882,89660.0
2023-03-29 13:20:00,174.7,174.72,174.63,174.68,117466.0,169.8882,169.9077,169.8201,169.8688,117466.0
2023-03-29 13:25:00,174.68,174.76,174.64,174.73,87395.0,169.8688,169.9466,169.8299,169.9174,87395.0
2023-03-29 13:30:00,174.72,174.75,174.59,174.6,92992.0,169.9077,169.9368,169.7812,169.791,92992.0
2023-03-29 13:35:00,174.6,174.63,174.33,174.38,217425.0,169.791,169.8201,169.5284,169.577,217425.0
2023-03-29 13:40:00,174.38,174.51,174.37,174.49,107863.0,169.577,169.7034,169.5673,169.684,107863.0
2023-03-29 13:45:00,174.49,174.53,174.41,174.46,102698.0,169.684,169.7229,169.6062,169.6548,102698.0
2023-03-29 13:50:00,174.47,174.62,174.45,174.55,107262.0,169.6645,169.8104,169.6451,169.7423,107262.0
2023-03-29 13:55:00,174.56,174.61,174.45,174.55,69102.0,169.7521,169.8007,169.6451,169.7423,69102.0
2023-03-29 14:00:00,174.55,174.58,174.36,174.54,99327.0,169.7423,169.7715,169.5576,169.7326,99327.0
2023-03-29 14:05:00,174.55,174.77,174.48,174.7,98756.0,169.7423,169.9563,169.6743,169.8882,98756.0
2023-03-29 14:10:00,174.71,174.79,174.61,174.69,299168.0,169.8979,169.9757,169.8007,169.8785,299168.0
2023-03-29 14:15:00,174.68,174.68,174.54,174.59,63470.0,169.8688,169.8688,169.7326,169.7812,63470.0
2023-03-29 14:20:00,174.59,174.7,174.5,174.6,70445.0,169.7812,169.8882,169.6937,169.791,70445.0
2023-03-29 14:25:00,174.6,174.75,174.58,174.74,97636.0,169.791,169.9368,169.7715,169.9271,97636.0
2023-03-29 14:30:00,174.74,174.78,174.69,174.73,104705.0,169.9271,169.966,169.8785,169.9174,104705.0
2023-03-29 14:35:00,174.72,174.81,174.68,174.81,124589.0,169.9077,169.9952,169.8688,169.9952,124589.0
2023-03-29 14:40:00,174.8,174.85,174.71,174.83,98463.0,169.9854,170.0341,169.8979,170.0146,98463.0
2023-03-29 14:45:00,174.83,175.1,174.82,175.08,150497.0,170.0146,170.2772,170.0049,170.2577,150497.0
2023-03-29 14:50:00,175.08,175.15,174.83,175.14,390542.0,170.2577,170.3258,170.0146,170.3161,390542.0
2023-03-29 14:55:00,175.14,175.16,175.01,175.02,219019.0,170.3161,170.3355,170.1897,170.1994,219019.0
2023-03-29 15:00:00,175.02,175.2,174.62,174.94,656105.0,170.1994,170.3744,169.8104,170.1216,656105.0
2023-03-29 15:05:00,174.95,175.0,174.79,174.97,122970.0,170.1313,170.1799,169.9757,170.1508,122970.0
2023-03-29 15:10:00,174.96,175.07,174.88,174.94,157350.0,170.141,170.248,170.0632,170.1216,157350.0
2023-03-29 15:15:00,174.95,175.34,174.94,175.24,369824.0,170.1313,170.5106,170.1216,170.4133,369824.0
2023-03-29 15:20:00,175.24,175.41,175.21,175.28,291947.0,170.4133,170.5786,170.3842,170.4522,291947.0
2023-03-29 15:25:00,175.28,175.33,175.16,175.25,274318.0,170.4522,170.5009,170.3355,170.4231,274318.0
2023-03-29 15:30:00,175.24,175.28,175.11,175.18,251270.0,170.4133,170.4522,170.2869,170.355,251270.0
2023-03-29 15:35:00,175.18,175.18,175.06,175.16,353703.0,170.355,170.355,170.2383,170.3355,353703.0
2023-03-29 15:40:00,175.15,175.43,175.12,175.4,284012.0,170.3258,170.5981,170.2966,170.5689,284012.0
2023-03-29 15:45:00,175.39,175.45,175.34,175.41,563716.0,170.5592,170.6175,170.5106,170.5786,563716.0
2023-03-29 15:50:00,175.41,175.55,175.31,175.49,541428.0,170.5786,170.7148,170.4814,170.6564,541428.0
2023-03-29 15:55:00,175.48,175.49,175.23,175.44,1159673.0,170.6467,170.6564,170.4036,170.6078,1159673.0
2023-03-30 09:30:00,176.86,176.9,176.44,176.57,1130371.0,171.9887,172.0276,171.5803,171.7067,1130371.0
2023-03-30 09:35:00,176.56,176.81,176.49,176.77,535210.0,171.697,171.9401,171.6289,171.9012,535210.0
2023-03-30 09:40:00,176.77,176.99,176.64,176.97,394986.0,171.9012,172.1151,171.7748,172.0957,394986.0
2023-03-30 09:45:00,176.96,177.31,176.82,177.17,623206.0,172.086,172.4263,171.9498,172.2902,623206.0
2023-03-30 09:50:00,177.16,177.28,176.62,176.82,426790.0,172.2804,172.3971,171.7553,171.9498,426790.0
2023-03-30 09:55:00,176.83,177.16,176.73,177.08,260971.0,171.9595,172.2804,171.8623,172.2027,260971.0
2023-03-30 10:00:00,177.08,177.19,176.55,176.57,374737.0,172.2027,172.3096,171.6872,171.7067,374737.0
2023-03-30 10:05:00,176.56,176.65,176.31,176.47,608450.0,171.697,171.7845,171.4539,171.6095,608450.0
2023-03-30 10:10:00,176.46,176.46,175.91,175.99,403593.0,171.5997,171.5997,171.0649,171.1427,403593.0
2023-03-30 10:15:00,176.0,176.31,175.95,176.28,294184.0,171.1524,171.4539,171.1038,171.4247,294184.0
2023-03-30 10:20:00,176.29,176.4,176.12,176.34,165686.0,171.4344,171.5414,171.2691,171.483,165686.0
2023-03-30 10:25:00,176.33,176.74,176.3,176.55,322984.0,171.4733,171.872,171.4441,171.6872,322984.0
2023-03-30 10:30:00,176.55,176.76,176.42,176.48,238459.0,171.6872,171.8915,171.5608,171.6192,238459.0
2023-03-30 10:35:00,176.48,176.63,176.18,176.63,201876.0,171.6192,171.765,171.3274,171.765,201876.0
2023-03-30 10:40:00,176.63,176.76,176.55,176.72,89326.0,171.765,171.8915,171.6872,171.8526,89326.0
2023-03-30 10:45:00,176.72,176.73,176.49,176.51,107267.0,171.8526,171.8623,171.6289,171.6484,107267.0
2023-03-30 10:50:00,176.51,176.61,176.38,176.51,115463.0,171.6484,171.7456,171.5219,171.6484,115463.0
2023-03-30 10:55:00,176.51,176.53,176.04,176.09,242498.0,171.6484,171.6678,171.1913,171.2399,242498.0
2023-03-30 11:00:00,176.09,176.2,175.98,176.18,167643.0,171.2399,171.3469,171.1329,171.3274,167643.0
2023-03-30 11:05:00,176.18,176.23,176.07,176.17,78676.0,171.3274,171.3761,171.2205,171.3177,78676.0
2023-03-30 11:10:00,176.14,176.39,175.84,175.94,262567.0,171.2885,171.5317,170.9968,171.0941,262567.0
2023-03-30 11:15:00,175.93,176.0,175.74,175.93,283788.0,171.0843,171.1524,170.8996,171.0843,283788.0
2023-03-30 11:20:00,175.94,176.11,175.94,176.05,171891.0,171.0941,171.2594,171.0941,171.201,171891.0
2023-03-30 11:25:00,176.04,176.05,175.8,175.9,157117.0,171.1913,171.201,170.9579,171.0552,157117.0
2023-03-30 11:30:00,175.9,175.9,175.56,175.59,295301.0,171.0552,171.0552,170.7245,170.7537,295301.0
2023-03-30 11:35:00,175.6,175.85,175.59,175.76,384982.0,170.7634,171.0065,170.7537,170.919,384982.0
2023-03-30 11:40:00,175.75,175.84,175.7,175.75,139565.0,170.9093,170.9968,170.8607,170.9093,139565.0
2023-03-30 11:45:00,175.74,175.74,175.17,175.18,373990.0,170.8996,170.8996,170.3453,170.355,373990.0
2023-03-30 11:50:00,175.18,175.42,175.18,175.39,175241.0,170.355,170.5884,170.355,170.5592,175241.0
2023-03-30 11:55:00,175.4,175.54,175.38,175.39,204236.0,170.5689,170.7051,170.5495,170.5592,204236.0
2023-03-30 12:00:00,175.4,175.4,175.15,175.35,168469.0,170.5689,170.5689,170.3258,170.5203,168469.0
2023-03-30 12:05:00,175.35,175.44,175.26,175.39,91600.0,170.5203,170.6078,170.4328,170.5592,91600.0
2023-03-30 12:10:00,175.4,175.43,175.29,175.3,107034.0,170.5689,170.5981,170.462,170.4717,107034.0
2023-03-30 12:15:00,175.29,175.34,175.11,175.29,156593.0,170.462,170.5106,170.2869,170.462,156593.0
2023-03-30 12:20:00,175.29,175.32,175.17,175.22,130009.0,170.462,170.4911,170.3453,170.3939,130009.0
2023-03-30 12:25:00,175.21,175.38,175.2,175.25,127594.0,170.3842,170.5495,170.3744,170.4231,127594.0
2023-03-30 12:30:00,175.26,175.26,174.91,174.92,431296.0,170.4328,170.4328,170.0924,170.1021,431296.0
2023-03-30 12:35:00,174.93,174.98,174.77,174.83,286326.0,170.1119,170.1605,169.9563,170.0146,286326.0
2023-03-30 12:40:00,174.84,175.03,174.76,174.82,159845.0,170.0243,170.2091,169.9466,170.0049,159845.0
2023-03-30 12:45:00,174.84,174.95,174.68,174.8,254066.0,170.0243,170.1313,169.8688,169.9854,254066.0
2023-03-30 12:50:00,174.81,175.15,174.8,175.14,103551.0,169.9952,170.3258,169.9854,170.3161,103551.0
2023-03-30 12:55:00,175.14,175.22,174.91,174.95,181392.0,170.3161,170.3939,170.0924,170.1313,181392.0
2023-03-30 13:00:00,174.95,175.23,174.86,175.16,135501.0,170.1313,170.4036,170.0438,170.3355,135501.0
2023-03-30 13:05:00,175.17,175.21,174.95,174.98,68932.0,170.3453,170.3842,170.1313,170.1605,68932.0
2023-03-30 13:10:00,174.98,175.05,174.89,175.0,97445.0,170.1605,170.2286,170.073,170.1799,97445.0
2023-03-30 13:15:00,175.0,175.02,174.86,174.95,59882.0,170.1799,170.1994,170.0438,170.1313,59882.0
2023-03-30 13:20:00,174.95,175.12,174.8,174.85,190038.0,170.1313,170.2966,169.9854,170.0341,190038.0
2023-03-30 13:25:00,174.84,174.99,174.81,174.91,80769.0,170.0243,170.1702,169.9952,170.0924,80769.0
2023-03-30 13:30:00,174.91,174.93,174.69,174.73,125380.0,170.0924,170.1119,169.8785,169.9174,125380.0
2023-03-30 13:35:00,174.73,174.77,174.54,174.6,184356.0,169.9174,169.9563,169.7326,169.791,184356.0
2023-03-30 13:40:00,174.59,174.69,174.44,174.67,194372.0,169.7812,169.8785,169.6354,169.859,194372.0
2023-03-30 13:45:00,174.66,174.7,174.51,174.68,96013.0,169.8493,169.8882,169.7034,169.8688,96013.0
2023-03-30 13:50:00,174.71,174.76,174.68,174.74,151760.0,169.8979,169.9466,169.8688,169.9271,151760.0
2023-03-30 13:55:00,174.73,174.87,174.64,174.86,213522.0,169.9174,170.0535,169.8299,170.0438,213522.0
2023-03-30 14:00:00,174.85,174.93,174.78,174.92,132739.0,170.0341,170.1119,169.966,170.1021,132739.0
2023-03-30 14:05:00,174.91,174.99,174.89,174.95,65569.0,170.0924,170.1702,170.073,170.1313,65569.0
2023-03-30 14:10:00,174.95,174.97,174.85,174.95,73189.0,170.1313,170.1508,170.0341,170.1313,73189.0
2023-03-30 14:15:00,174.95,175.04,174.9,175.01,142327.0,170.1313,170.2188,170.0827,170.1897,142327.0
2023-03-30 14:20:00,175.0,175.21,174.99,175.19,158714.0,170.1799,170.3842,170.1702,170.3647,158714.0
2023-03-30 14:25:00,175.18,175.28,175.14,175.15,249801.0,170.355,170.4522,170.3161,170.3258,249801.0
2023-03-30 14:30:00,175.15,175.25,175.1,175.19,117163.0,170.3258,170.4231,170.2772,170.3647,117163.0
2023-03-30 14:35:00,175.19,175.24,174.95,175.02,270261.0,170.3647,170.4133,170.1313,170.1994,270261.0
2023-03-30 14:40:00,175.02,175.03,174.86,174.88,128316.0,170.1994,170.2091,170.0438,170.0632,128316.0
2023-03-30 14:45:00,174.87,175.01,174.87,175.0,55794.0,170.0535,170.1897,170.0535,170.1799,55794.0
2023-03-30 14:50:00,175.01,175.01,174.87,174.94,58840.0,170.1897,170.1897,170.0535,170.1216,58840.0
2023-03-30 14:55:00,174.93,175.03,174.9,174.99,123602.0,170.1119,170.2091,170.0827,170.1702,123602.0
2023-03-30 15:00:00,174.99,175.06,174.88,175.05,175150.0,170.1702,170.2383,170.0632,170.2286,175150.0
2023-03-30 15:05:00,175.05,175.14,174.75,174.81,276340.0,170.2286,170.3161,169.9368,169.9952,276340.0
2023-03-30 15:10:00,174.8,174.92,174.7,174.89,114687.0,169.9854,170.1021,169.8882,170.073,114687.0
2023-03-30 15:15:00,174.88,174.88,174.77,174.78,130950.0,170.0632,170.0632,169.9563,169.966,130950.0
2023-03-30 15:20:00,174.79,174.9,174.74,174.84,155604.0,169.9757,170.0827,169.9271,170.0243,155604.0
2023-03-30 15:25:00,174.83,174.91,174.81,174.84,292252.0,170.0146,170.0924,169.9952,170.0243,292252.0
2023-03-30 15:30:00,174.84,175.14,174.81,174.9,352947.0,170.0243,170.3161,169.9952,170.0827,352947.0
2023-03-30 15:35:00,174.9,175.24,174.86,175.21,198489.0,170.0827,170.4133,170.0438,170.3842,198489.0
2023-03-30 15:40:00,175.2,175.23,175.03,175.07,215141.0,170.3744,170.4036,170.2091,170.248,215141.0
2023-03-30 15:45:00,175.06,175.07,174.93,174.96,264168.0,170.2383,170.248,170.1119,170.141,264168.0
2023-03-30 15:50:00,174.97,175.28,174.96,175.22,359387.0,170.1508,170.4522,170.141,170.3939,359387.0
2023-03-30 15:55:00,175.22,175.3,175.02,175.16,805667.0,170.3939,170.4717,170.1994,170.3355,805667.0
2023-03-31 09:30:00,176.37,176.85,176.37,176.62,857891.0,171.5122,171.979,171.5122,171.7553,857891.0
2023-03-31 09:35:00,176.62,177.54,176.6,177.29,867431.0,171.7553,172.65,171.7359,172.4069,867431.0
2023-03-31 09:40:00,177.27,177.29,176.82,176.9,431342.0,172.3874,172.4069,171.9498,172.0276,431342.0
2023-03-31 09:45:00,176.89,177.21,176.83,176.86,274694.0,172.0179,172.3291,171.9595,171.9887,274694.0
2023-03-31 09:50:00,176.87,177.05,176.75,176.94,256489.0,171.9984,172.1735,171.8817,172.0665,256489.0
2023-03-31 09:55:00,176.94,177.04,176.64,176.75,151538.0,172.0665,172.1638,171.7748,171.8817,151538.0
2023-03-31 10:00:00,176.75,177.12,176.73,177.11,183841.0,171.8817,172.2415,171.8623,172.2318,183841.0
2023-03-31 10:05:00,177.12,177.37,176.99,177.19,338960.0,172.2415,172.4847,172.1151,172.3096,338960.0
2023-03-31 10:10:00,177.2,177.3,176.99,177.03,190591.0,172.3193,172.4166,172.1151,172.154,190591.0
2023-03-31 10:15:00,177.03,177.24,177.02,177.22,153506.0,172.154,172.3582,172.1443,172.3388,153506.0
2023-03-31 10:20:00,177.22,177.4,177.09,177.34,186317.0,172.3388,172.5138,172.2124,172.4555,186317.0
2023-03-31 10:25:00,177.35,177.78,177.33,177.64,376314.0,172.4652,172.8834,172.4458,172.7472,376314.0
2023-03-31 10:30:00,177.64,177.74,177.47,177.58,144719.0,172.7472,172.8445,172.5819,172.6889,144719.0
2023-03-31 10:35:00,177.57,177.62,177.2,177.23,246870.0,172.6792,172.7278,172.3193,172.3485,246870.0
2023-03-31 10:40:00,177.23,177.4,177.23,177.32,153617.0,172.3485,172.5138,172.3485,172.436,153617.0
2023-03-31 10:45:00,177.33,177.58,177.27,177.58,107210.0,172.4458,172.6889,172.3874,172.6889,107210.0
2023-03-31 10:50:00,177.57,177.69,177.46,177.68,170853.0,172.6792,172.7958,172.5722,172.7861,170853.0
2023-03-31 10:55:00,177.69,177.89,177.64,177.87,170905.0,172.7958,172.9903,172.7472,172.9709,170905.0
2023-03-31 11:00:00,177.88,177.95,177.83,177.91,221824.0,172.9806,173.0487,172.932,173.0098,221824.0
2023-03-31 11:05:00,177.9,178.07,177.86,178.04,229978.0,173.0001,173.1654,172.9612,173.1362,229978.0
2023-03-31 11:10:00,178.03,178.16,178.01,178.15,145214.0,173.1265,173.2529,173.107,173.2432,145214.0
2023-03-31 11:15:00,178.15,178.35,178.13,178.26,174920.0,173.2432,173.4377,173.2237,173.3501,174920.0
2023-03-31 11:20:00,178.26,178.52,178.25,178.48,214805.0,173.3501,173.603,173.3404,173.5641,214805.0
2023-03-31 11:25:00,178.48,178.64,178.48,178.53,288407.0,173.5641,173.7197,173.5641,173.6127,288407.0
2023-03-31 11:30:00,178.53,178.6,178.29,178.3,438507.0,173.6127,173.6808,173.3793,173.389,438507.0
2023-03-31 11:35:00,178.31,178.39,178.23,178.26,142596.0,173.3988,173.4766,173.321,173.3501,142596.0
2023-03-31 11:40:00,178.25,178.29,178.13,178.27,145698.0,173.3404,173.3793,173.2237,173.3599,145698.0
2023-03-31 11:45:00,178.26,178.32,178.14,178.15,108154.0,173.3501,173.4085,173.2335,173.2432,108154.0
2023-03-31 11:50:00,178.14,178.32,178.13,178.13,257220.0,173.2335,173.4085,173.2237,173.2237,257220.0
2023-03-31 11:55:00,178.13,178.21,178.08,178.16,75648.0,173.2237,173.3015,173.1751,173.2529,75648.0
2023-03-31 12:00:00,178.15,178.34,178.15,178.29,196781.0,173.2432,173.4279,173.2432,173.3793,196781.0
2023-03-31 12:05:00,178.28,178.4,178.24,178.3,339019.0,173.3696,173.4863,173.3307,173.389,339019.0
2023-03-31 12:10:00,178.32,178.39,178.31,178.36,186897.0,173.4085,173.4766,173.3988,173.4474,186897.0
2023-03-31 12:15:00,178.36,178.44,178.33,178.4,94655.0,173.4474,173.5252,173.4182,173.4863,94655.0
2023-03-31 12:20:00,178.39,178.46,178.27,178.3,152795.0,173.4766,173.5446,173.3599,173.389,152795.0
2023-03-31 12:25:00,178.3,178.45,178.23,178.28,224754.0,173.389,173.5349,173.321,173.3696,224754.0
2023-03-31 12:30:00,178.28,178.33,177.68,177.75,902545.0,173.3696,173.4182,172.7861,172.8542,902545.0
2023-03-31 12:35:00,177.75,177.91,177.7,177.84,694304.0,172.8542,173.0098,172.8056,172.9417,694304.0
2023-03-31 12:40:00,177.86,178.11,177.85,177.95,266612.0,172.9612,173.2043,172.9514,173.0487,266612.0
2023-03-31 12:45:00,177.95,177.95,177.81,177.88,148042.0,173.0487,173.0487,172.9125,172.9806,148042.0
2023-03-31 12:50:00,177.89,177.96,177.82,177.85,232380.0,172.9903,173.0584,172.9223,172.9514,232380.0
2023-03-31 12:55:00,177.85,178.0,177.84,177.98,131276.0,172.9514,173.0973,172.9417,173.0779,131276.0
2023-03-31 13:00:00,177.98,178.01,177.81,177.83,100720.0,173.0779,173.107,172.9125,172.932,100720.0
2023-03-31 13:05:00,177.83,177.95,177.74,177.85,183623.0,172.932,173.0487,172.8445,172.9514,183623.0
2023-03-31 13:10:00,177.85,177.87,177.66,177.76,74713.0,172.9514,172.9709,172.7667,172.8639,74713.0
2023-03-31 13:15:00,177.77,177.87,177.71,177.72,141015.0,172.8736,172.9709,172.8153,172.825,141015.0
2023-03-31 13:20:00,177.73,177.85,177.67,177.82,80286.0,172.8347,172.9514,172.7764,172.9223,80286.0
2023-03-31 13:25:00,177.81,177.87,177.76,177.78,84888.0,172.9125,172.9709,172.8639,172.8834,84888.0
2023-03-31 13:30:00,177.78,177.8,177.6,177.61,99986.0,172.8834,172.9028,172.7083,172.7181,99986.0
2023-03-31 13:35:00,177.62,177.62,177.48,177.58,126248.0,172.7278,172.7278,172.5916,172.6889,126248.0
2023-03-31 13:40:00,177.58,177.72,177.51,177.57,100343.0,172.6889,172.825,172.6208,172.6792,100343.0
2023-03-31 13:45:00,177.57,177.62,177.48,177.48,86875.0,172.6792,172.7278,172.5916,172.5916,86875.0
2023-03-31 13:50:00,177.48,177.57,177.43,177.44,145654.0,172.5916,172.6792,172.543,172.5527,145654.0
2023-03-31 13:55:00,177.44,177.65,177.37,177.62,180385.0,172.5527,172.757,172.4847,172.7278,180385.0
2023-03-31 14:00:00,177.63,177.76,177.61,177.66,124611.0,172.7375,172.8639,172.7181,172.7667,124611.0
2023-03-31 14:05:00,177.67,177.97,177.66,177.86,230568.0,172.7764,173.0681,172.7667,172.9612,230568.0
2023-03-31 14:10:00,177.87,177.92,177.79,177.83,180516.0,172.9709,173.0195,172.8931,172.932,180516.0
2023-03-31 14:15:00,177.82,177.88,177.76,177.87,96964.0,172.9223,172.9806,172.8639,172.9709,96964.0
2023-03-31 14:20:00,177.88,177.88,177.6,177.64,181149.0,172.9806,172.9806,172.7083,172.7472,181149.0
2023-03-31 14:25:00,177.65,177.66,177.45,177.59,319584.0,172.757,172.7667,172.5625,172.6986,319584.0
2023-03-31 14:30:00,177.6,177.63,177.43,177.61,152269.0,172.7083,172.7375,172.543,172.7181,152269.0
2023-03-31 14:35:00,177.61,177.63,177.52,177.58,68896.0,172.7181,172.7375,172.6305,172.6889,68896.0
2023-03-31 14:40:00,177.58,177.63,177.48,177.5,183419.0,172.6889,172.7375,172.5916,172.6111,183419.0
2023-03-31 14:45:00,177.5,177.57,177.46,177.54,154402.0,172.6111,172.6792,172.5722,172.65,154402.0
2023-03-31 14:50:00,177.55,177.58,177.5,177.54,222411.0,172.6597,172.6889,172.6111,172.65,222411.0
2023-03-31 14:55:00,177.54,177.56,177.34,177.43,297300.0,172.65,172.6694,172.4555,172.543,297300.0
2023-03-31 15:00:00,177.45,177.8,177.44,177.71,270272.0,172.5625,172.9028,172.5527,172.8153,270272.0
2023-03-31 15:05:00,177.71,177.71,177.47,177.54,224689.0,172.8153,172.8153,172.5819,172.65,224689.0
2023-03-31 15:10:00,177.55,177.61,177.38,177.45,174882.0,172.6597,172.7181,172.4944,172.5625,174882.0
2023-03-31 15:15:00,177.44,177.59,177.42,177.58,258082.0,172.5527,172.6986,172.5333,172.6889,258082.0
2023-03-31 15:20:00,177.58,177.92,177.58,177.89,262241.0,172.6889,173.0195,172.6889,172.9903,262241.0
2023-03-31 15:25:00,177.9,177.99,177.84,177.95,328294.0,173.0001,173.0876,172.9417,173.0487,328294.0
2023-03-31 15:30:00,177.95,178.1,177.78,177.83,339125.0,173.0487,173.1946,172.8834,172.932,339125.0
2023-03-31 15:35:00,177.83,177.85,177.58,177.66,392647.0,172.932,172.9514,172.6889,172.7667,392647.0
2023-03-31 15:40:00,177.66,177.8,177.63,177.72,362162.0,172.7667,172.9028,172.7375,172.825,362162.0
2023-03-31 15:45:00,177.71,177.97,177.67,177.87,458907.0,172.8153,173.0681,172.7764,172.9709,458907.0
2023-03-31 15:50:00,177.88,178.35,177.87,178.3,1638426.0,172.9806,173.4377,172.9709,173.389,1638426.0
2023-03-31 15:55:00,178.3,178.56,178.3,178.42,3409138.0,173.389,173.6419,173.389,173.5057,3409138.0
2023-04-03 09:30:00,178.93,179.49,178.93,179.39,785189.0,174.0017,174.5463,174.0017,174.449,785189.0
2023-04-03 09:35:00,179.42,179.57,179.25,179.35,480862.0,174.4782,174.6241,174.3129,174.4101,480862.0
2023-04-03 09:40:00,179.36,179.44,178.94,178.98,326116.0,174.4199,174.4976,174.0114,174.0503,326116.0
2023-04-03 09:45:00,178.98,179.47,178.97,179.37,293696.0,174.0503,174.5268,174.0406,174.4296,293696.0
2023-04-03 09:50:00,179.38,179.47,179.12,179.24,264928.0,174.4393,174.5268,174.1865,174.3032,264928.0
2023-04-03 09:55:00,179.24,179.24,178.9,179.16,283123.0,174.3032,174.3032,173.9725,174.2254,283123.0
2023-04-03 10:00:00,179.18,179.38,178.96,179.26,308999.0,174.2448,174.4393,174.0309,174.3226,308999.0
2023-04-03 10:05:00,179.27,179.45,179.02,179.36,301041.0,174.3323,174.5074,174.0892,174.4199,301041.0
2023-04-03 10:10:00,179.36,179.49,179.26,179.44,326909.0,174.4199,174.5463,174.3226,174.4976,326909.0
2023-04-03 10:15:00,179.44,179.6,179.34,179.58,220124.0,174.4976,174.6532,174.4004,174.6338,220124.0
2023-04-03 10:20:00,179.59,179.71,179.47,179.51,284473.0,174.6435,174.7602,174.5268,174.5657,284473.0
2023-04-03 10:25:00,179.52,179.78,179.47,179.71,158169.0,174.5754,174.8283,174.5268,174.7602,158169.0
2023-04-03 10:30:00,179.71,179.78,179.34,179.37,167146.0,174.7602,174.8283,174.4004,174.4296,167146.0
2023-04-03 10:35:00,179.37,179.44,178.79,178.82,303560.0,174.4296,174.4976,173.8656,173.8947,303560.0
2023-04-03 10:40:00,178.82,178.89,178.57,178.61,354083.0,173.8947,173.9628,173.6516,173.6905,354083.0
2023-04-03 10:45:00,178.62,178.72,177.97,177.98,428143.0,173.7002,173.7975,173.0681,173.0779,428143.0
2023-04-03 10:50:00,177.97,178.01,177.21,177.3,685930.0,173.0681,173.107,172.3291,172.4166,685930.0
2023-04-03 10:55:00,177.33,177.49,177.14,177.2,483394.0,172.4458,172.6014,172.261,172.3193,483394.0
2023-04-03 11:00:00,177.21,177.54,177.19,177.22,318158.0,172.3291,172.65,172.3096,172.3388,318158.0
2023-04-03 11:05:00,177.23,177.36,176.68,176.79,333565.0,172.3485,172.4749,171.8137,171.9206,333565.0
2023-04-03 11:10:00,176.79,176.86,176.49,176.65,313916.0,171.9206,171.9887,171.6289,171.7845,313916.0
2023-04-03 11:15:00,176.65,176.94,176.55,176.91,447276.0,171.7845,172.0665,171.6872,172.0373,447276.0
2023-04-03 11:20:00,176.91,177.07,176.82,176.91,231476.0,172.0373,172.1929,171.9498,172.0373,231476.0
2023-04-03 11:25:00,176.91,177.03,176.78,177.0,219367.0,172.0373,172.154,171.9109,172.1249,219367.0
2023-04-03 11:30:00,177.0,177.28,176.95,177.28,181494.0,172.1249,172.3971,172.0762,172.3971,181494.0
2023-04-03 11:35:00,177.28,177.49,177.26,177.33,204224.0,172.3971,172.6014,172.3777,172.4458,204224.0
2023-04-03 11:40:00,177.34,177.53,177.32,177.34,111653.0,172.4555,172.6403,172.436,172.4555,111653.0
2023-04-03 11:45:00,177.32,177.56,177.2,177.52,147201.0,172.436,172.6694,172.3193,172.6305,147201.0
2023-04-03 11:50:00,177.52,177.52,177.36,177.52,175709.0,172.6305,172.6305,172.4749,172.6305,175709.0
2023-04-03 11:55:00,177.52,177.77,177.51,177.74,215086.0,172.6305,172.8736,172.6208,172.8445,215086.0
2023-04-03 12:00:00,177.75,177.89,177.64,177.78,263381.0,172.8542,172.9903,172.7472,172.8834,263381.0
2023-04-03 12:05:00,177.79,177.81,177.5,177.72,178218.0,172.8931,172.9125,172.6111,172.825,178218.0
2023-04-03 12:10:00,177.71,177.81,177.61,177.71,123614.0,172.8153,172.9125,172.7181,172.8153,123614.0
2023-04-03 12:15:00,177.71,177.79,177.59,177.72,174092.0,172.8153,172.8931,172.6986,172.825,174092.0
2023-04-03 12:20:00,177.71,177.71,177.37,177.59,130557.0,172.8153,172.8153,172.4847,172.6986,130557.0
2023-04-03 12:25:00,177.6,177.8,177.58,177.75,93579.0,172.7083,172.9028,172.6889,172.8542,93579.0
2023-04-03 12:30:00,177.75,177.8,177.6,177.78,164912.0,172.8542,172.9028,172.7083,172.8834,164912.0
2023-04-03 12:35:00,177.79,177.84,177.72,177.8,98728.0,172.8931,172.9417,172.825,172.9028,98728.0
2023-04-03 12:40:00,177.79,177.81,177.67,177.71,111646.0,172.8931,172.9125,172.7764,172.8153,111646.0
2023-04-03 12:45:00,177.72,177.78,177.6,177.75,168306.0,172.825,172.8834,172.7083,172.8542,168306.0
2023-04-03 12:50:00,177.75,177.83,177.64,177.64,107311.0,172.8542,172.932,172.7472,172.7472,107311.0
2023-04-03 12:55:00,177.65,177.68,177.52,177.58,182363.0,172.757,172.7861,172.6305,172.6889,182363.0
2023-04-03 13:00:00,177.59,177.68,177.47,177.67,103048.0,172.6986,172.7861,172.5819,172.7764,103048.0
2023-04-03 13:05:00,177.67,177.75,177.55,177.73,58340.0,172.7764,172.8542,172.6597,172.8347,58340.0
2023-04-03 13:10:00,177.74,177.92,177.74,177.85,90351.0,172.8445,173.0195,172.8445,172.9514,90351.0
2023-04-03 13:15:00,177.86,177.86,177.75,177.84,83256.0,172.9612,172.9612,172.8542,172.9417,83256.0
2023-04-03 13:20:00,177.83,177.92,177.74,177.79,126178.0,172.932,173.0195,172.8445,172.8931,126178.0
2023-04-03 13:25:00,177.79,177.79,177.5,177.51,100092.0,172.8931,172.8931,172.6111,172.6208,100092.0
2023-04-03 13:30:00,177.51,177.58,177.46,177.48,100484.0,172.6208,172.6889,172.5722,172.5916,100484.0
2023-04-03 13:35:00,177.48,177.59,177.38,177.48,155392.0,172.5916,172.6986,172.4944,172.5916,155392.0
2023-04-03 13:40:00,177.48,177.48,177.26,177.37,86685.0,172.5916,172.5916,172.3777,172.4847,86685.0
2023-04-03 13:45:00,177.37,177.47,177.3,177.45,91894.0,172.4847,172.5819,172.4166,172.5625,91894.0
2023-04-03 13:50:00,177.45,177.47,177.24,177.35,112147.0,172.5625,172.5819,172.3582,172.4652,112147.0
2023-04-03 13:55:00,177.36,177.56,177.28,177.5,94284.0,172.4749,172.6694,172.3971,172.6111,94284.0
2023-04-03 14:00:00,177.5,177.51,177.34,177.42,107360.0,172.6111,172.6208,172.4555,172.5333,107360.0
2023-04-03 14:05:00,177.43,177.56,177.41,177.49,147134.0,172.543,172.6694,172.5236,172.6014,147134.0
2023-04-03 14:10:00,177.49,177.54,177.43,177.44,85809.0,172.6014,172.65,172.543,172.5527,85809.0
2023-04-03 14:15:00,177.45,177.47,177.27,177.34,85594.0,172.5625,172.5819,172.3874,172.4555,85594.0
2023-04-03 14:20:00,177.34,177.37,177.25,177.35,86711.0,172.4555,172.4847,172.368,172.4652,86711.0
2023-04-03 14:25:00,177.36,177.44,177.3,177.41,229731.0,172.4749,172.5527,172.4166,172.5236,229731.0
2023-04-03 14:30:00,177.41,177.52,177.36,177.48,85396.0,172.5236,172.6305,172.4749,172.5916,85396.0
2023-04-03 14:35:00,177.49,177.64,177.47,177.59,106344.0,172.6014,172.7472,172.5819,172.6986,106344.0
2023-04-03 14:40:00,177.59,177.68,177.59,177.64,116876.0,172.6986,172.7861,172.6986,172.7472,116876.0
2023-04-03 14:45:00,177.66,177.87,177.63,177.83,301051.0,172.7667,172.9709,172.7375,172.932,301051.0
2023-04-03 14:50:00,177.83,177.94,177.77,177.78,118859.0,172.932,173.039,172.8736,172.8834,118859.0
2023-04-03 14:55:00,177.78,177.87,177.75,177.81,94635.0,172.8834,172.9709,172.8542,172.9125,94635.0
2023-04-03 15:00:00,177.81,178.03,177.79,177.93,249013.0,172.9125,173.1265,172.8931,173.0292,249013.0
2023-04-03 15:05:00,177.95,178.05,177.89,177.95,118109.0,173.0487,173.1459,172.9903,173.0487,118109.0
2023-04-03 15:10:00,177.94,178.11,177.93,178.06,103641.0,173.039,173.2043,173.0292,173.1557,103641.0
2023-04-03 15:15:00,178.04,178.1,177.99,178.07,82438.0,173.1362,173.1946,173.0876,173.1654,82438.0
2023-04-03 15:20:00,178.08,178.21,178.0,178.2,244801.0,173.1751,173.3015,173.0973,173.2918,244801.0
2023-04-03 15:25:00,178.2,178.42,178.2,178.31,296669.0,173.2918,173.5057,173.2918,173.3988,296669.0
2023-04-03 15:30:00,178.3,178.65,178.26,178.53,316624.0,173.389,173.7294,173.3501,173.6127,316624.0
2023-04-03 15:35:00,178.54,178.59,178.29,178.3,356995.0,173.6224,173.6711,173.3793,173.389,356995.0
2023-04-03 15:40:00,178.3,178.49,178.22,178.48,325049.0,173.389,173.5738,173.3113,173.5641,325049.0
2023-04-03 15:45:00,178.48,178.57,178.4,178.48,304875.0,173.5641,173.6516,173.4863,173.5641,304875.0
2023-04-03 15:50:00,178.49,178.63,178.35,178.45,502252.0,173.5738,173.71,173.4377,173.5349,502252.0
2023-04-03 15:55:00,178.45,178.64,178.41,178.49,1441218.0,173.5349,173.7197,173.496,173.5738,1441218.0
2023-04-04 09:30:00,178.92,179.1,177.57,177.91,762445.0,173.992,174.167,172.6792,173.0098,762445.0
2023-04-04 09:35:00,177.94,178.25,177.79,177.87,278887.0,173.039,173.3404,172.8931,172.9709,278887.0
2023-04-04 09:40:00,177.87,177.95,177.37,177.52,431160.0,172.9709,173.0487,172.4847,172.6305,431160.0
2023-04-04 09:45:00,177.52,177.74,177.39,177.59,275734.0,172.6305,172.8445,172.5041,172.6986,275734.0
2023-04-04 09:50:00,177.6,177.71,177.18,177.26,309465.0,172.7083,172.8153,172.2999,172.3777,309465.0
2023-04-04 09:55:00,177.26,177.4,177.05,177.31,320865.0,172.3777,172.5138,172.1735,172.4263,320865.0
2023-04-04 10:00:00,177.32,177.79,177.32,177.61,388583.0,172.436,172.8931,172.436,172.7181,388583.0
2023-04-04 10:05:00,177.62,177.65,177.16,177.32,221466.0,172.7278,172.757,172.2804,172.436,221466.0
2023-04-04 10:10:00,177.31,177.39,177.05,177.27,177681.0,172.4263,172.5041,172.1735,172.3874,177681.0
2023-04-04 10:15:00,177.27,177.32,176.73,176.74,224908.0,172.3874,172.436,171.8623,171.872,224908.0
2023-04-04 10:20:00,176.75,176.78,175.97,176.22,832860.0,171.8817,171.9109,171.1232,171.3663,832860.0
2023-04-04 10:25:00,176.23,176.37,176.04,176.29,331588.0,171.3761,171.5122,171.1913,171.4344,331588.0
2023-04-04 10:30:00,176.32,176.59,176.27,176.47,187434.0,171.4636,171.7261,171.415,171.6095,187434.0
2023-04-04 10:35:00,176.47,176.48,176.03,176.03,414227.0,171.6095,171.6192,171.1816,171.1816,414227.0
2023-04-04 10:40:00,176.05,176.06,175.49,175.73,479511.0,171.201,171.2107,170.6564,170.8898,479511.0
2023-04-04 10:45:00,175.73,175.82,175.45,175.45,202182.0,170.8898,170.9774,170.6175,170.6175,202182.0
2023-04-04 10:50:00,175.46,175.59,175.29,175.57,377570.0,170.6273,170.7537,170.462,170.7342,377570.0
2023-04-04 10:55:00,175.59,175.74,175.35,175.37,213093.0,170.7537,170.8996,170.5203,170.5397,213093.0
2023-04-04 11:00:00,175.36,175.41,175.04,175.27,538258.0,170.53,170.5786,170.2188,170.4425,538258.0
2023-04-04 11:05:00,175.29,175.31,174.82,174.9,521096.0,170.462,170.4814,170.0049,170.0827,521096.0
2023-04-04 11:10:00,174.89,174.98,174.72,174.87,404661.0,170.073,170.1605,169.9077,170.0535,404661.0
2023-04-04 11:15:00,174.87,174.92,174.49,174.77,339781.0,170.0535,170.1021,169.684,169.9563,339781.0
2023-04-04 11:20:00,174.76,175.04,174.71,175.0,326416.0,169.9466,170.2188,169.8979,170.1799,326416.0
2023-04-04 11:25:00,175.01,175.17,174.85,175.09,448095.0,170.1897,170.3453,170.0341,170.2675,448095.0
2023-04-04 11:30:00,175.08,175.16,174.75,174.94,274883.0,170.2577,170.3355,169.9368,170.1216,274883.0
2023-04-04 11:35:00,174.95,175.05,174.82,174.86,280566.0,170.1313,170.2286,170.0049,170.0438,280566.0
2023-04-04 11:40:00,174.85,174.97,174.8,174.91,205371.0,170.0341,170.1508,169.9854,170.0924,205371.0
2023-04-04 11:45:00,174.9,175.04,174.9,174.92,180416.0,170.0827,170.2188,170.0827,170.1021,180416.0
2023-04-04 11:50:00,174.92,174.92,174.73,174.87,186192.0,170.1021,170.1021,169.9174,170.0535,186192.0
2023-04-04 11:55:00,174.87,174.98,174.58,174.68,257768.0,170.0535,170.1605,169.7715,169.8688,257768.0
2023-04-04 12:00:00,174.69,174.98,174.65,174.88,119859.0,169.8785,170.1605,169.8396,170.0632,119859.0
2023-04-04 12:05:00,174.88,174.88,174.35,174.48,296012.0,170.0632,170.0632,169.5478,169.6743,296012.0
2023-04-04 12:10:00,174.49,174.72,174.44,174.67,370719.0,169.684,169.9077,169.6354,169.859,370719.0
2023-04-04 12:15:00,174.64,174.68,174.49,174.49,151777.0,169.8299,169.8688,169.684,169.684,151777.0
2023-04-04 12:20:00,174.46,174.78,174.32,174.76,192026.0,169.6548,169.966,169.5187,169.9466,192026.0
2023-04-04 12:25:00,174.77,175.04,174.77,175.0,255599.0,169.9563,170.2188,169.9563,170.1799,255599.0
2023-04-04 12:30:00,175.01,175.08,174.86,174.94,296994.0,170.1897,170.2577,170.0438,170.1216,296994.0
2023-04-04 12:35:00,174.94,174.98,174.84,174.89,323430.0,170.1216,170.1605,170.0243,170.073,323430.0
2023-04-04 12:40:00,174.9,175.15,174.88,175.12,361478.0,170.0827,170.3258,170.0632,170.2966,361478.0
2023-04-04 12:45:00,175.12,175.17,174.94,174.99,132178.0,170.2966,170.3453,170.1216,170.1702,132178.0
2023-04-04 12:50:00,175.0,175.06,174.81,174.85,66410.0,170.1799,170.2383,169.9952,170.0341,66410.0
2023-04-04 12:55:00,174.85,175.08,174.83,175.0,80223.0,170.0341,170.2577,170.0146,170.1799,80223.0
2023-04-04 13:00:00,175.0,175.19,174.88,175.18,236642.0,170.1799,170.3647,170.0632,170.355,236642.0
2023-04-04 13:05:00,175.18,175.26,175.11,175.16,113220.0,170.355,170.4328,170.2869,170.3355,113220.0
2023-04-04 13:10:00,175.15,175.15,174.95,175.06,86687.0,170.3258,170.3258,170.1313,170.2383,86687.0
2023-04-04 13:15:00,175.06,175.28,175.06,175.24,94869.0,170.2383,170.4522,170.2383,170.4133,94869.0
2023-04-04 13:20:00,175.24,175.33,175.2,175.32,125877.0,170.4133,170.5009,170.3744,170.4911,125877.0
2023-04-04 13:25:00,175.33,175.41,175.29,175.36,102459.0,170.5009,170.5786,170.462,170.53,102459.0
2023-04-04 13:30:00,175.35,175.51,175.26,175.34,163803.0,170.5203,170.6759,170.4328,170.5106,163803.0
2023-04-04 13:35:00,175.34,175.43,175.18,175.25,134471.0,170.5106,170.5981,170.355,170.4231,134471.0
2023-04-04 13:40:00,175.26,175.33,175.07,175.08,63701.0,170.4328,170.5009,170.248,170.2577,63701.0
2023-04-04 13:45:00,175.08,175.17,174.89,175.16,89083.0,170.2577,170.3453,170.073,170.3355,89083.0
2023-04-04 13:50:00,175.16,175.21,175.08,175.13,50372.0,170.3355,170.3842,170.2577,170.3064,50372.0
2023-04-04 13:55:00,175.11,175.24,174.96,174.97,404500.0,170.2869,170.4133,170.141,170.1508,404500.0
2023-04-04 14:00:00,174.97,175.15,174.87,175.15,134038.0,170.1508,170.3258,170.0535,170.3258,134038.0
2023-04-04 14:05:00,175.14,175.19,175.03,175.06,124712.0,170.3161,170.3647,170.2091,170.2383,124712.0
2023-04-04 14:10:00,175.06,175.21,175.06,175.15,99810.0,170.2383,170.3842,170.2383,170.3258,99810.0
2023-04-04 14:15:00,175.16,175.17,174.93,174.98,92155.0,170.3355,170.3453,170.1119,170.1605,92155.0
2023-04-04 14:20:00,174.98,175.04,174.7,174.73,77294.0,170.1605,170.2188,169.8882,169.9174,77294.0
2023-04-04 14:25:00,174.75,174.82,174.63,174.67,162479.0,169.9368,170.0049,169.8201,169.859,162479.0
2023-04-04 14:30:00,174.65,174.68,174.53,174.57,128120.0,169.8396,169.8688,169.7229,169.7618,128120.0
2023-04-04 14:35:00,174.57,174.81,174.5,174.79,240237.0,169.7618,169.9952,169.6937,169.9757,240237.0
2023-04-04 14:40:00,174.8,174.9,174.76,174.87,227245.0,169.9854,170.0827,169.9466,170.0535,227245.0
2023-04-04 14:45:00,174.87,174.91,174.75,174.79,378096.0,170.0535,170.0924,169.9368,169.9757,378096.0
2023-04-04 14:50:00,174.8,174.88,174.71,174.72,348367.0,169.9854,170.0632,169.8979,169.9077,348367.0
2023-04-04 14:55:00,174.72,174.75,174.46,174.53,616424.0,169.9077,169.9368,169.6548,169.7229,616424.0
2023-04-04 15:00:00,174.52,174.75,174.38,174.7,155214.0,169.7132,169.9368,169.577,169.8882,155214.0
2023-04-04 15:05:00,174.69,174.75,174.6,174.64,105368.0,169.8785,169.9368,169.791,169.8299,105368.0
2023-04-04 15:10:00,174.63,174.68,174.48,174.64,136153.0,169.8201,169.8688,169.6743,169.8299,136153.0
2023-04-04 15:15:00,174.64,174.83,174.61,174.77,223535.0,169.8299,170.0146,169.8007,169.9563,223535.0
2023-04-04 15:20:00,174.76,174.88,174.58,174.63,254928.0,169.9466,170.0632,169.7715,169.8201,254928.0
2023-04-04 15:25:00,174.62,174.64,174.44,174.45,173247.0,169.8104,169.8299,169.6354,169.6451,173247.0
2023-04-04 15:30:00,174.45,174.59,174.42,174.49,243121.0,169.6451,169.7812,169.6159,169.684,243121.0
2023-04-04 15:35:00,174.49,174.66,174.41,174.66,325369.0,169.684,169.8493,169.6062,169.8493,325369.0
2023-04-04 15:40:00,174.66,174.77,174.53,174.56,465075.0,169.8493,169.9563,169.7229,169.7521,465075.0
2023-04-04 15:45:00,174.55,174.85,174.47,174.81,305135.0,169.7423,170.0341,169.6645,169.9952,305135.0
2023-04-04 15:50:00,174.81,175.14,174.79,175.04,664045.0,169.9952,170.3161,169.9757,170.2188,664045.0
2023-04-04 15:55:00,175.05,175.32,175.05,175.28,1375304.0,170.2286,170.4911,170.2286,170.4522,1375304.0
2023-04-05 09:30:00,174.29,174.45,173.88,174.09,1039314.0,169.4895,169.6451,169.0908,169.295,1039314.0
2023-04-05 09:35:00,174.08,174.11,173.76,173.85,756132.0,169.2853,169.3145,168.9741,169.0616,756132.0
2023-04-05 09:40:00,173.84,174.38,173.66,174.09,468027.0,169.0519,169.577,168.8768,169.295,468027.0
2023-04-05 09:45:00,174.1,174.58,173.92,174.56,389963.0,169.3047,169.7715,169.1297,169.7521,389963.0
2023-04-05 09:50:00,174.57,174.83,174.43,174.72,447316.0,169.7618,170.0146,169.6256,169.9077,447316.0
2023-04-05 09:55:00,174.71,174.72,174.42,174.43,234657.0,169.8979,169.9077,169.6159,169.6256,234657.0
2023-04-05 10:00:00,174.44,174.58,173.71,173.75,616267.0,169.6354,169.7715,168.9255,168.9644,616267.0
2023-04-05 10:05:00,173.75,173.85,173.31,173.42,387124.0,168.9644,169.0616,168.5365,168.6435,387124.0
2023-04-05 10:10:00,173.4,173.52,173.15,173.23,296050.0,168.624,168.7407,168.3809,168.4587,296050.0
2023-04-05 10:15:00,173.21,173.36,173.05,173.34,476950.0,168.4392,168.5851,168.2836,168.5657,476950.0
2023-04-05 10:20:00,173.34,173.9,173.33,173.89,397254.0,168.5657,169.1102,168.5559,169.1005,397254.0
2023-04-05 10:25:00,173.89,173.99,173.22,173.27,318474.0,169.1005,169.1978,168.449,168.4976,318474.0
2023-04-05 10:30:00,173.27,173.84,173.22,173.68,350344.0,168.4976,169.0519,168.449,168.8963,350344.0
2023-04-05 10:35:00,173.67,173.99,173.61,173.62,300224.0,168.8866,169.1978,168.8282,168.838,300224.0
2023-04-05 10:40:00,173.62,173.62,172.93,172.93,241476.0,168.838,168.838,168.167,168.167,241476.0
2023-04-05 10:45:00,172.94,172.96,172.67,172.84,346850.0,168.1767,168.1961,167.9141,168.0794,346850.0
2023-04-05 10:50:00,172.82,172.94,172.71,172.9,463910.0,168.06,168.1767,167.953,168.1378,463910.0
2023-04-05 10:55:00,172.9,172.99,172.63,172.76,420964.0,168.1378,168.2253,167.8752,168.0016,420964.0
2023-04-05 11:00:00,172.76,172.79,172.53,172.61,365401.0,168.0016,168.0308,167.778,167.8558,365401.0
2023-04-05 11:05:00,172.61,172.88,172.58,172.81,355659.0,167.8558,168.1183,167.8266,168.0503,355659.0
2023-04-05 11:10:00,172.81,173.13,172.65,173.0,274214.0,168.0503,168.3614,167.8947,168.235,274214.0
2023-04-05 11:15:00,172.99,173.08,172.83,172.94,172421.0,168.2253,168.3128,168.0697,168.1767,172421.0
2023-04-05 11:20:00,172.94,172.96,172.84,172.91,97339.0,168.1767,168.1961,168.0794,168.1475,97339.0
2023-04-05 11:25:00,172.9,172.94,172.65,172.85,262712.0,168.1378,168.1767,167.8947,168.0892,262712.0
2023-04-05 11:30:00,172.86,173.28,172.78,173.17,455797.0,168.0989,168.5073,168.0211,168.4003,455797.0
2023-04-05 11:35:00,173.16,173.38,173.06,173.14,230633.0,168.3906,168.6046,168.2934,168.3712,230633.0
2023-04-05 11:40:00,173.15,173.25,172.95,173.0,277655.0,168.3809,168.4781,168.1864,168.235,277655.0
2023-04-05 11:45:00,173.01,173.25,172.98,173.05,242384.0,168.2448,168.4781,168.2156,168.2836,242384.0
2023-04-05 11:50:00,173.05,173.13,172.88,172.89,215476.0,168.2836,168.3614,168.1183,168.1281,215476.0
2023-04-05 11:55:00,172.86,173.22,172.84,173.21,95189.0,168.0989,168.449,168.0794,168.4392,95189.0
2023-04-05 12:00:00,173.21,173.28,173.09,173.17,139083.0,168.4392,168.5073,168.3225,168.4003,139083.0
2023-04-05 12:05:00,173.17,173.22,172.88,172.98,88186.0,168.4003,168.449,168.1183,168.2156,88186.0
2023-04-05 12:10:00,173.0,173.17,172.99,173.03,64244.0,168.235,168.4003,168.2253,168.2642,64244.0
2023-04-05 12:15:00,173.04,173.15,172.81,173.13,175466.0,168.2739,168.3809,168.0503,168.3614,175466.0
2023-04-05 12:20:00,173.14,173.18,173.06,173.09,149889.0,168.3712,168.4101,168.2934,168.3225,149889.0
2023-04-05 12:25:00,173.1,173.1,172.66,172.93,188597.0,168.3323,168.3323,167.9044,168.167,188597.0
2023-04-05 12:30:00,172.91,172.91,172.67,172.78,94835.0,168.1475,168.1475,167.9141,168.0211,94835.0
2023-04-05 12:35:00,172.78,173.1,172.78,172.9,133722.0,168.0211,168.3323,168.0211,168.1378,133722.0
2023-04-05 12:40:00,172.9,172.99,172.84,172.98,82887.0,168.1378,168.2253,168.0794,168.2156,82887.0
2023-04-05 12:45:00,172.97,172.98,172.8,172.83,62367.0,168.2059,168.2156,168.0405,168.0697,62367.0
2023-04-05 12:50:00,172.83,172.85,172.63,172.78,132302.0,168.0697,168.0892,167.8752,168.0211,132302.0
2023-04-05 12:55:00,172.76,172.94,172.76,172.9,55476.0,168.0016,168.1767,168.0016,168.1378,55476.0
2023-04-05 13:00:00,172.9,173.06,172.83,173.06,56458.0,168.1378,168.2934,168.0697,168.2934,56458.0
2023-04-05 13:05:00,173.07,173.24,173.0,173.02,125681.0,168.3031,168.4684,168.235,168.2545,125681.0
2023-04-05 13:10:00,173.01,173.27,172.99,173.15,155762.0,168.2448,168.4976,168.2253,168.3809,155762.0
2023-04-05 13:15:00,173.17,173.48,173.17,173.47,179667.0,168.4003,168.7018,168.4003,168.6921,179667.0
2023-04-05 13:20:00,173.46,173.57,173.36,173.39,269107.0,168.6824,168.7893,168.5851,168.6143,269107.0
2023-04-05 13:25:00,173.42,173.46,173.25,173.25,172100.0,168.6435,168.6824,168.4781,168.4781,172100.0
2023-04-05 13:30:00,173.25,173.36,173.18,173.18,137649.0,168.4781,168.5851,168.4101,168.4101,137649.0
2023-04-05 13:35:00,173.17,173.2,173.04,173.11,159244.0,168.4003,168.4295,168.2739,168.342,159244.0
2023-04-05 13:40:00,173.12,173.16,172.9,172.96,108701.0,168.3517,168.3906,168.1378,168.1961,108701.0
2023-04-05 13:45:00,172.95,172.95,172.76,172.82,166039.0,168.1864,168.1864,168.0016,168.06,166039.0
2023-04-05 13:50:00,172.83,173.07,172.83,172.95,176474.0,168.0697,168.3031,168.0697,168.1864,176474.0
2023-04-05 13:55:00,172.95,173.13,172.94,173.06,97044.0,168.1864,168.3614,168.1767,168.2934,97044.0
2023-04-05 14:00:00,173.06,173.46,173.04,173.39,228775.0,168.2934,168.6824,168.2739,168.6143,228775.0
2023-04-05 14:05:00,173.4,173.5,173.25,173.29,222762.0,168.624,168.7213,168.4781,168.517,222762.0
2023-04-05 14:10:00,173.29,173.3,173.12,173.28,162427.0,168.517,168.5268,168.3517,168.5073,162427.0
2023-04-05 14:15:00,173.26,173.42,173.24,173.39,112382.0,168.4879,168.6435,168.4684,168.6143,112382.0
2023-04-05 14:20:00,173.38,173.38,173.15,173.22,101717.0,168.6046,168.6046,168.3809,168.449,101717.0
2023-04-05 14:25:00,173.21,173.31,173.16,173.18,107511.0,168.4392,168.5365,168.3906,168.4101,107511.0
2023-04-05 14:30:00,173.18,173.28,173.15,173.25,68295.0,168.4101,168.5073,168.3809,168.4781,68295.0
2023-04-05 14:35:00,173.25,173.55,173.23,173.35,148102.0,168.4781,168.7699,168.4587,168.5754,148102.0
2023-04-05 14:40:00,173.35,173.42,173.19,173.28,164815.0,168.5754,168.6435,168.4198,168.5073,164815.0
2023-04-05 14:45:00,173.28,173.42,173.23,173.3,169307.0,168.5073,168.6435,168.4587,168.5268,169307.0
2023-04-05 14:50:00,173.29,173.32,173.15,173.18,94744.0,168.517,168.5462,168.3809,168.4101,94744.0
2023-04-05 14:55:00,173.18,173.27,173.13,173.22,67476.0,168.4101,168.4976,168.3614,168.449,67476.0
2023-04-05 15:00:00,173.21,173.22,173.0,173.06,95269.0,168.4392,168.449,168.235,168.2934,95269.0
2023-04-05 15:05:00,173.06,173.19,172.93,173.01,197408.0,168.2934,168.4198,168.167,168.2448,197408.0
2023-04-05 15:10:00,173.02,173.07,172.89,172.89,90519.0,168.2545,168.3031,168.1281,168.1281,90519.0
2023-04-05 15:15:00,172.9,173.01,172.9,172.95,135492.0,168.1378,168.2448,168.1378,168.1864,135492.0
2023-04-05 15:20:00,172.95,173.04,172.94,173.01,115947.0,168.1864,168.2739,168.1767,168.2448,115947.0
2023-04-05 15:25:00,173.02,173.26,173.01,173.21,160986.0,168.2545,168.4879,168.2448,168.4392,160986.0
2023-04-05 15:30:00,173.25,173.44,173.23,173.42,169503.0,168.4781,168.6629,168.4587,168.6435,169503.0
2023-04-05 15:35:00,173.42,173.51,173.32,173.37,277774.0,168.6435,168.731,168.5462,168.5948,277774.0
2023-04-05 15:40:00,173.36,173.68,173.3,173.66,367949.0,168.5851,168.8963,168.5268,168.8768,367949.0
2023-04-05 15:45:00,173.66,173.67,173.41,173.48,203518.0,168.8768,168.8866,168.6337,168.7018,203518.0
2023-04-05 15:50:00,173.47,173.74,173.47,173.68,488965.0,168.6921,168.9546,168.6921,168.8963,488965.0
2023-04-05 15:55:00,173.69,173.79,173.58,173.63,831217.0,168.906,169.0033,168.7991,168.8477,831217.0
2023-04-06 09:30:00,173.73,174.0,173.09,173.22,715316.0,168.9449,169.2075,168.3225,168.449,715316.0
2023-04-06 09:35:00,173.22,173.45,172.89,173.19,563713.0,168.449,168.6726,168.1281,168.4198,563713.0
2023-04-06 09:40:00,173.18,173.35,172.86,173.21,340409.0,168.4101,168.5754,168.0989,168.4392,340409.0
2023-04-06 09:45:00,173.21,173.35,172.93,173.14,297080.0,168.4392,168.5754,168.167,168.3712,297080.0
2023-04-06 09:50:00,173.14,173.43,172.98,173.08,277407.0,168.3712,168.6532,168.2156,168.3128,277407.0
2023-04-06 09:55:00,173.05,173.38,173.0,173.26,186224.0,168.2836,168.6046,168.235,168.4879,186224.0
2023-04-06 10:00:00,173.26,173.72,173.25,173.43,369263.0,168.4879,168.9352,168.4781,168.6532,369263.0
2023-04-06 10:05:00,173.43,173.8,173.43,173.53,414669.0,168.6532,169.013,168.6532,168.7504,414669.0
2023-04-06 10:10:00,173.54,174.02,173.52,173.94,519907.0,168.7602,169.2269,168.7407,169.1491,519907.0
2023-04-06 10:15:00,173.95,174.1,173.81,173.89,339930.0,169.1589,169.3047,169.0227,169.1005,339930.0
2023-04-06 10:20:00,173.87,173.87,173.29,173.29,293875.0,169.0811,169.0811,168.517,168.517,293875.0
2023-04-06 10:25:00,173.29,173.5,173.21,173.28,288560.0,168.517,168.7213,168.4392,168.5073,288560.0
2023-04-06 10:30:00,173.27,173.53,173.16,173.49,493393.0,168.4976,168.7504,168.3906,168.7115,493393.0
2023-04-06 10:35:00,173.49,173.57,172.92,172.95,350577.0,168.7115,168.7893,168.1572,168.1864,350577.0
2023-04-06 10:40:00,172.94,172.99,172.68,172.93,305081.0,168.1767,168.2253,167.9238,168.167,305081.0
2023-04-06 10:45:00,172.91,173.39,172.88,173.13,409873.0,168.1475,168.6143,168.1183,168.3614,409873.0
2023-04-06 10:50:00,173.13,173.26,173.02,173.05,241182.0,168.3614,168.4879,168.2545,168.2836,241182.0
2023-04-06 10:55:00,173.04,173.1,172.89,173.06,117086.0,168.2739,168.3323,168.1281,168.2934,117086.0
2023-04-06 11:00:00,173.06,173.31,172.97,173.27,165644.0,168.2934,168.5365,168.2059,168.4976,165644.0
2023-04-06 11:05:00,173.26,173.65,173.21,173.44,272031.0,168.4879,168.8671,168.4392,168.6629,272031.0
2023-04-06 11:10:00,173.43,173.68,173.35,173.55,210527.0,168.6532,168.8963,168.5754,168.7699,210527.0
2023-04-06 11:15:00,173.55,173.72,173.53,173.57,117874.0,168.7699,168.9352,168.7504,168.7893,117874.0
2023-04-06 11:20:00,173.58,173.59,173.28,173.28,116371.0,168.7991,168.8088,168.5073,168.5073,116371.0
2023-04-06 11:25:00,173.28,173.43,173.21,173.3,213538.0,168.5073,168.6532,168.4392,168.5268,213538.0
2023-04-06 11:30:00,173.31,173.35,173.21,173.24,137061.0,168.5365,168.5754,168.4392,168.4684,137061.0
2023-04-06 11:35:00,173.24,173.46,173.18,173.3,204734.0,168.4684,168.6824,168.4101,168.5268,204734.0
2023-04-06 11:40:00,173.31,173.52,173.31,173.38,145749.0,168.5365,168.7407,168.5365,168.6046,145749.0
2023-04-06 11:45:00,173.38,173.71,173.34,173.62,135896.0,168.6046,168.9255,168.5657,168.838,135896.0
2023-04-06 11:50:00,173.62,173.66,173.51,173.58,144124.0,168.838,168.8768,168.731,168.7991,144124.0
2023-04-06 11:55:00,173.59,173.78,173.58,173.74,176233.0,168.8088,168.9935,168.7991,168.9546,176233.0
2023-04-06 12:00:00,173.74,174.02,173.74,173.95,294112.0,168.9546,169.2269,168.9546,169.1589,294112.0
2023-04-06 12:05:00,173.95,174.04,173.84,173.98,160992.0,169.1589,169.2464,169.0519,169.188,160992.0
2023-04-06 12:10:00,173.97,174.06,173.95,173.95,172356.0,169.1783,169.2658,169.1589,169.1589,172356.0
2023-04-06 12:15:00,173.96,174.04,173.89,173.97,244773.0,169.1686,169.2464,169.1005,169.1783,244773.0
2023-04-06 12:20:00,173.96,173.99,173.81,173.85,126197.0,169.1686,169.1978,169.0227,169.0616,126197.0
2023-04-06 12:25:00,173.84,173.91,173.79,173.85,118032.0,169.0519,169.12,169.0033,169.0616,118032.0
2023-04-06 12:30:00,173.84,174.24,173.84,174.14,116965.0,169.0519,169.4409,169.0519,169.3436,116965.0
2023-04-06 12:35:00,174.14,174.44,174.13,174.32,197466.0,169.3436,169.6354,169.3339,169.5187,197466.0
2023-04-06 12:40:00,174.31,174.46,174.27,174.39,89383.0,169.5089,169.6548,169.47,169.5867,89383.0
2023-04-06 12:45:00,174.39,174.44,174.13,174.13,376826.0,169.5867,169.6354,169.3339,169.3339,376826.0
2023-04-06 12:50:00,174.14,174.32,174.13,174.16,74055.0,169.3436,169.5187,169.3339,169.3631,74055.0
2023-04-06 12:55:00,174.15,174.15,173.96,173.97,74970.0,169.3534,169.3534,169.1686,169.1783,74970.0
2023-04-06 13:00:00,173.98,174.18,173.87,174.08,309283.0,169.188,169.3825,169.0811,169.2853,309283.0
2023-04-06 13:05:00,174.08,174.15,173.99,174.06,60629.0,169.2853,169.3534,169.1978,169.2658,60629.0
2023-04-06 13:10:00,174.05,174.14,174.02,174.06,45751.0,169.2561,169.3436,169.2269,169.2658,45751.0
2023-04-06 13:15:00,174.08,174.25,174.05,174.16,108769.0,169.2853,169.4506,169.2561,169.3631,108769.0
2023-04-06 13:20:00,174.17,174.3,174.16,174.25,78769.0,169.3728,169.4992,169.3631,169.4506,78769.0
2023-04-06 13:25:00,174.25,174.3,174.17,174.19,79542.0,169.4506,169.4992,169.3728,169.3923,79542.0
2023-04-06 13:30:00,174.2,174.34,174.02,174.05,245503.0,169.402,169.5381,169.2269,169.2561,245503.0
2023-04-06 13:35:00,174.05,174.22,174.0,174.13,272739.0,169.2561,169.4214,169.2075,169.3339,272739.0
2023-04-06 13:40:00,174.14,174.15,173.96,174.07,111288.0,169.3436,169.3534,169.1686,169.2756,111288.0
2023-04-06 13:45:00,174.06,174.08,173.95,173.96,137737.0,169.2658,169.2853,169.1589,169.1686,137737.0
2023-04-06 13:50:00,173.96,174.03,173.91,173.94,112015.0,169.1686,169.2367,169.12,169.1491,112015.0
2023-04-06 13:55:00,173.94,173.99,173.83,173.86,135867.0,169.1491,169.1978,169.0422,169.0713,135867.0
2023-04-06 14:00:00,173.87,173.98,173.81,173.92,222204.0,169.0811,169.188,169.0227,169.1297,222204.0
2023-04-06 14:05:00,173.92,174.05,173.91,174.03,103549.0,169.1297,169.2561,169.12,169.2367,103549.0
2023-04-06 14:10:00,174.03,174.11,173.91,173.96,73611.0,169.2367,169.3145,169.12,169.1686,73611.0
2023-04-06 14:15:00,173.96,174.05,173.92,173.97,89896.0,169.1686,169.2561,169.1297,169.1783,89896.0
2023-04-06 14:20:00,173.97,174.08,173.91,174.0,112667.0,169.1783,169.2853,169.12,169.2075,112667.0
2023-04-06 14:25:00,174.02,174.12,173.98,174.07,79097.0,169.2269,169.3242,169.188,169.2756,79097.0
2023-04-06 14:30:00,174.08,174.17,174.07,174.09,87247.0,169.2853,169.3728,169.2756,169.295,87247.0
2023-04-06 14:35:00,174.09,174.24,174.04,174.15,105967.0,169.295,169.4409,169.2464,169.3534,105967.0
2023-04-06 14:40:00,174.15,174.16,174.01,174.09,88826.0,169.3534,169.3631,169.2172,169.295,88826.0
2023-04-06 14:45:00,174.09,174.19,174.04,174.07,98964.0,169.295,169.3923,169.2464,169.2756,98964.0
2023-04-06 14:50:00,174.06,174.1,173.98,174.01,80668.0,169.2658,169.3047,169.188,169.2172,80668.0
2023-04-06 14:55:00,174.01,174.02,173.85,173.87,153828.0,169.2172,169.2269,169.0616,169.0811,153828.0
2023-04-06 15:00:00,173.88,173.99,173.86,173.91,99072.0,169.0908,169.1978,169.0713,169.12,99072.0
2023-04-06 15:05:00,173.92,174.04,173.89,173.9,117190.0,169.1297,169.2464,169.1005,169.1102,117190.0
2023-04-06 15:10:00,173.89,173.89,173.67,173.71,334539.0,169.1005,169.1005,168.8866,168.9255,334539.0
2023-04-06 15:15:00,173.7,173.72,173.6,173.69,206051.0,168.9157,168.9352,168.8185,168.906,206051.0
2023-04-06 15:20:00,173.68,173.78,173.53,173.59,171914.0,168.8963,168.9935,168.7504,168.8088,171914.0
2023-04-06 15:25:00,173.59,173.77,173.57,173.77,285288.0,168.8088,168.9838,168.7893,168.9838,285288.0
2023-04-06 15:30:00,173.78,173.89,173.76,173.78,216749.0,168.9935,169.1005,168.9741,168.9935,216749.0
2023-04-06 15:35:00,173.79,173.89,173.7,173.71,409265.0,169.0033,169.1005,168.9157,168.9255,409265.0
2023-04-06 15:40:00,173.7,173.86,173.63,173.85,188202.0,168.9157,169.0713,168.8477,169.0616,188202.0
2023-04-06 15:45:00,173.85,173.94,173.79,173.92,341578.0,169.0616,169.1491,169.0033,169.1297,341578.0
2023-04-06 15:50:00,173.92,174.01,173.68,173.72,619748.0,169.1297,169.2172,168.8963,168.9352,619748.0
2023-04-06 15:55:00,173.72,173.96,173.66,173.94,1122893.0,168.9352,169.1686,168.8768,169.1491,1122893.0
2023-04-10 09:30:00,173.06,173.55,173.06,173.36,500546.0,168.2934,168.7699,168.2934,168.5851,500546.0
2023-04-10 09:35:00,173.34,173.85,173.03,173.81,536853.0,168.5657,169.0616,168.2642,169.0227,536853.0
2023-04-10 09:40:00,173.81,174.66,173.77,174.41,840357.0,169.0227,169.8493,168.9838,169.6062,840357.0
2023-04-10 09:45:00,174.41,174.79,174.3,174.68,549009.0,169.6062,169.9757,169.4992,169.8688,549009.0
2023-04-10 09:50:00,174.66,174.91,174.26,174.56,536267.0,169.8493,170.0924,169.4603,169.7521,536267.0
2023-04-10 09:55:00,174.57,174.8,174.42,174.47,275236.0,169.7618,169.9854,169.6159,169.6645,275236.0
2023-04-10 10:00:00,174.47,174.81,174.37,174.7,248315.0,169.6645,169.9952,169.5673,169.8882,248315.0
2023-04-10 10:05:00,174.7,175.23,174.54,175.18,592070.0,169.8882,170.4036,169.7326,170.355,592070.0
2023-04-10 10:10:00,175.17,175.26,174.84,175.2,346854.0,170.3453,170.4328,170.0243,170.3744,346854.0
2023-04-10 10:15:00,175.2,175.44,175.01,175.04,374453.0,170.3744,170.6078,170.1897,170.2188,374453.0
2023-04-10 10:20:00,175.05,175.15,174.9,175.04,271772.0,170.2286,170.3258,170.0827,170.2188,271772.0
2023-04-10 10:25:00,175.04,175.1,174.75,174.95,331355.0,170.2188,170.2772,169.9368,170.1313,331355.0
2023-04-10 10:30:00,174.96,175.26,174.95,175.16,194749.0,170.141,170.4328,170.1313,170.3355,194749.0
2023-04-10 10:35:00,175.16,175.58,175.16,175.37,331191.0,170.3355,170.744,170.3355,170.5397,331191.0
2023-04-10 10:40:00,175.37,175.44,175.09,175.4,148420.0,170.5397,170.6078,170.2675,170.5689,148420.0
2023-04-10 10:45:00,175.41,175.42,174.98,175.12,261177.0,170.5786,170.5884,170.1605,170.2966,261177.0
2023-04-10 10:50:00,175.11,175.23,174.92,174.99,143502.0,170.2869,170.4036,170.1021,170.1702,143502.0
2023-04-10 10:55:00,174.99,175.11,174.75,174.77,159364.0,170.1702,170.2869,169.9368,169.9563,159364.0
2023-04-10 11:00:00,174.79,174.97,174.72,174.81,186556.0,169.9757,170.1508,169.9077,169.9952,186556.0
2023-04-10 11:05:00,174.81,174.99,174.74,174.77,71530.0,169.9952,170.1702,169.9271,169.9563,71530.0
2023-04-10 11:10:00,174.77,175.08,174.77,174.92,76868.0,169.9563,170.2577,169.9563,170.1021,76868.0
2023-04-10 11:15:00,174.95,175.09,174.88,175.0,117655.0,170.1313,170.2675,170.0632,170.1799,117655.0
2023-04-10 11:20:00,174.99,175.04,174.72,174.76,98710.0,170.1702,170.2188,169.9077,169.9466,98710.0
2023-04-10 11:25:00,174.76,175.02,174.72,174.98,127909.0,169.9466,170.1994,169.9077,170.1605,127909.0
2023-04-10 11:30:00,174.98,175.1,174.83,174.9,83515.0,170.1605,170.2772,170.0146,170.0827,83515.0
2023-04-10 11:35:00,174.91,174.94,174.78,174.87,67832.0,170.0924,170.1216,169.966,170.0535,67832.0
2023-04-10 11:40:00,174.87,174.95,174.66,174.69,138601.0,170.0535,170.1313,169.8493,169.8785,138601.0
2023-04-10 11:45:00,174.7,174.83,174.64,174.68,175624.0,169.8882,170.0146,169.8299,169.8688,175624.0
2023-04-10 11:50:00,174.69,174.71,174.36,174.4,282112.0,169.8785,169.8979,169.5576,169.5965,282112.0
2023-04-10 11:55:00,174.4,174.4,174.1,174.23,239594.0,169.5965,169.5965,169.3047,169.4311,239594.0
2023-04-10 12:00:00,174.22,174.33,174.15,174.26,202534.0,169.4214,169.5284,169.3534,169.4603,202534.0
2023-04-10 12:05:00,174.22,174.25,174.04,174.06,160215.0,169.4214,169.4506,169.2464,169.2658,160215.0
2023-04-10 12:10:00,174.06,174.26,173.98,174.03,379544.0,169.2658,169.4603,169.188,169.2367,379544.0
2023-04-10 12:15:00,174.04,174.17,174.0,174.05,134585.0,169.2464,169.3728,169.2075,169.2561,134585.0
2023-04-10 12:20:00,174.07,174.18,173.97,174.08,150792.0,169.2756,169.3825,169.1783,169.2853,150792.0
2023-04-10 12:25:00,174.08,174.17,174.07,174.1,84130.0,169.2853,169.3728,169.2756,169.3047,84130.0
2023-04-10 12:30:00,174.1,174.45,174.07,174.27,298031.0,169.3047,169.6451,169.2756,169.47,298031.0
2023-04-10 12:35:00,174.28,174.65,174.26,174.59,125799.0,169.4798,169.8396,169.4603,169.7812,125799.0
2023-04-10 12:40:00,174.59,174.74,174.5,174.72,323372.0,169.7812,169.9271,169.6937,169.9077,323372.0
2023-04-10 12:45:00,174.72,174.77,174.58,174.65,108213.0,169.9077,169.9563,169.7715,169.8396,108213.0
2023-04-10 12:50:00,174.66,174.9,174.66,174.75,157628.0,169.8493,170.0827,169.8493,169.9368,157628.0
2023-04-10 12:55:00,174.75,174.85,174.72,174.81,60798.0,169.9368,170.0341,169.9077,169.9952,60798.0
2023-04-10 13:00:00,174.83,174.95,174.81,174.88,88192.0,170.0146,170.1313,169.9952,170.0632,88192.0
2023-04-10 13:05:00,174.88,175.18,174.88,175.13,105516.0,170.0632,170.355,170.0632,170.3064,105516.0
2023-04-10 13:10:00,175.12,175.28,175.1,175.19,140424.0,170.2966,170.4522,170.2772,170.3647,140424.0
2023-04-10 13:15:00,175.19,175.32,175.16,175.22,99732.0,170.3647,170.4911,170.3355,170.3939,99732.0
2023-04-10 13:20:00,175.22,175.26,175.12,175.16,168961.0,170.3939,170.4328,170.2966,170.3355,168961.0
2023-04-10 13:25:00,175.14,175.26,175.13,175.19,79812.0,170.3161,170.4328,170.3064,170.3647,79812.0
2023-04-10 13:30:00,175.21,175.32,175.21,175.32,69857.0,170.3842,170.4911,170.3842,170.4911,69857.0
2023-04-10 13:35:00,175.31,175.35,175.16,175.17,157902.0,170.4814,170.5203,170.3355,170.3453,157902.0
2023-04-10 13:40:00,175.17,175.22,175.08,175.19,85367.0,170.3453,170.3939,170.2577,170.3647,85367.0
2023-04-10 13:45:00,175.2,175.49,175.2,175.45,143657.0,170.3744,170.6564,170.3744,170.6175,143657.0
2023-04-10 13:50:00,175.44,175.45,175.15,175.18,85036.0,170.6078,170.6175,170.3258,170.355,85036.0
2023-04-10 13:55:00,175.17,175.18,175.04,175.12,68000.0,170.3453,170.355,170.2188,170.2966,68000.0
2023-04-10 14:00:00,175.12,175.14,174.98,175.11,63938.0,170.2966,170.3161,170.1605,170.2869,63938.0
2023-04-10 14:05:00,175.13,175.23,175.05,175.07,50619.0,170.3064,170.4036,170.2286,170.248,50619.0
2023-04-10 14:10:00,175.06,175.28,175.04,175.18,74366.0,170.2383,170.4522,170.2188,170.355,74366.0
2023-04-10 14:15:00,175.19,175.41,175.19,175.31,79980.0,170.3647,170.5786,170.3647,170.4814,79980.0
2023-04-10 14:20:00,175.3,175.49,175.24,175.25,83179.0,170.4717,170.6564,170.4133,170.4231,83179.0
2023-04-10 14:25:00,175.26,175.39,175.24,175.39,207865.0,170.4328,170.5592,170.4133,170.5592,207865.0
2023-04-10 14:30:00,175.4,175.5,175.4,175.48,120553.0,170.5689,170.6662,170.5689,170.6467,120553.0
2023-04-10 14:35:00,175.48,175.55,175.4,175.43,133861.0,170.6467,170.7148,170.5689,170.5981,133861.0
2023-04-10 14:40:00,175.43,175.47,175.3,175.4,174510.0,170.5981,170.637,170.4717,170.5689,174510.0
2023-04-10 14:45:00,175.39,175.46,175.3,175.3,59740.0,170.5592,170.6273,170.4717,170.4717,59740.0
2023-04-10 14:50:00,175.31,175.47,175.3,175.39,64764.0,170.4814,170.637,170.4717,170.5592,64764.0
2023-04-10 14:55:00,175.38,175.63,175.37,175.59,127291.0,170.5495,170.7926,170.5397,170.7537,127291.0
2023-04-10 15:00:00,175.6,175.8,175.58,175.75,249376.0,170.7634,170.9579,170.744,170.9093,249376.0
2023-04-10 15:05:00,175.76,175.8,175.67,175.78,142380.0,170.919,170.9579,170.8315,170.9385,142380.0
2023-04-10 15:10:00,175.78,175.81,175.57,175.59,154795.0,170.9385,170.9676,170.7342,170.7537,154795.0
2023-04-10 15:15:00,175.6,175.74,175.59,175.7,115866.0,170.7634,170.8996,170.7537,170.8607,115866.0
2023-04-10 15:20:00,175.69,175.72,175.55,175.56,63726.0,170.8509,170.8801,170.7148,170.7245,63726.0
2023-04-10 15:25:00,175.55,175.67,175.49,175.56,176455.0,170.7148,170.8315,170.6564,170.7245,176455.0
2023-04-10 15:30:00,175.56,175.76,175.55,175.69,153071.0,170.7245,170.919,170.7148,170.8509,153071.0
2023-04-10 15:35:00,175.67,175.73,175.6,175.7,166434.0,170.8315,170.8898,170.7634,170.8607,166434.0
2023-04-10 15:40:00,175.7,175.87,175.64,175.74,187353.0,170.8607,171.026,170.8023,170.8996,187353.0
2023-04-10 15:45:00,175.73,175.88,175.66,175.8,305413.0,170.8898,171.0357,170.8218,170.9579,305413.0
2023-04-10 15:50:00,175.81,175.88,175.59,175.62,578501.0,170.9676,171.0357,170.7537,170.7829,578501.0
2023-04-10 15:55:00,175.63,175.83,175.57,175.82,1088038.0,170.7926,170.9871,170.7342,170.9774,1088038.0
2023-04-11 09:30:00,176.57,176.83,176.44,176.74,624883.0,171.7067,171.9595,171.5803,171.872,624883.0
2023-04-11 09:35:00,176.72,177.15,176.69,177.08,441637.0,171.8526,172.2707,171.8234,172.2027,441637.0
2023-04-11 09:40:00,177.08,177.22,176.77,177.13,398360.0,172.2027,172.3388,171.9012,172.2513,398360.0
2023-04-11 09:45:00,177.13,177.35,177.03,177.1,531826.0,172.2513,172.4652,172.154,172.2221,531826.0
2023-04-11 09:50:00,177.12,177.24,177.02,177.12,382041.0,172.2415,172.3582,172.1443,172.2415,382041.0
2023-04-11 09:55:00,177.12,177.25,176.84,176.93,424633.0,172.2415,172.368,171.9693,172.0568,424633.0
2023-04-11 10:00:00,176.94,177.16,176.77,177.04,246508.0,172.0665,172.2804,171.9012,172.1638,246508.0
2023-04-11 10:05:00,177.02,177.36,176.99,177.29,178682.0,172.1443,172.4749,172.1151,172.4069,178682.0
2023-04-11 10:10:00,177.31,177.39,177.04,177.22,139963.0,172.4263,172.5041,172.1638,172.3388,139963.0
2023-04-11 10:15:00,177.22,177.34,177.13,177.16,190580.0,172.3388,172.4555,172.2513,172.2804,190580.0
2023-04-11 10:20:00,177.18,177.32,176.96,177.3,225557.0,172.2999,172.436,172.086,172.4166,225557.0
2023-04-11 10:25:00,177.3,177.31,177.02,177.09,133285.0,172.4166,172.4263,172.1443,172.2124,133285.0
2023-04-11 10:30:00,177.09,177.22,176.9,176.92,152312.0,172.2124,172.3388,172.0276,172.0471,152312.0
2023-04-11 10:35:00,176.91,176.91,176.45,176.63,236740.0,172.0373,172.0373,171.59,171.765,236740.0
2023-04-11 10:40:00,176.6,176.7,176.42,176.44,225370.0,171.7359,171.8331,171.5608,171.5803,225370.0
2023-04-11 10:45:00,176.43,176.52,176.12,176.48,304260.0,171.5706,171.6581,171.2691,171.6192,304260.0
2023-04-11 10:50:00,176.48,176.59,176.4,176.53,150905.0,171.6192,171.7261,171.5414,171.6678,150905.0
2023-04-11 10:55:00,176.52,176.7,176.48,176.67,209911.0,171.6581,171.8331,171.6192,171.8039,209911.0
2023-04-11 11:00:00,176.69,176.94,176.67,176.72,261125.0,171.8234,172.0665,171.8039,171.8526,261125.0
2023-04-11 11:05:00,176.74,176.81,176.6,176.67,151403.0,171.872,171.9401,171.7359,171.8039,151403.0
2023-04-11 11:10:00,176.67,176.74,176.56,176.69,232474.0,171.8039,171.872,171.697,171.8234,232474.0
2023-04-11 11:15:00,176.71,176.85,176.61,176.83,95527.0,171.8428,171.979,171.7456,171.9595,95527.0
2023-04-11 11:20:00,176.83,176.99,176.83,176.92,91800.0,171.9595,172.1151,171.9595,172.0471,91800.0
2023-04-11 11:25:00,176.92,176.93,176.77,176.79,99044.0,172.0471,172.0568,171.9012,171.9206,99044.0
2023-04-11 11:30:00,176.79,176.8,176.57,176.58,113979.0,171.9206,171.9304,171.7067,171.7164,113979.0
2023-04-11 11:35:00,176.58,176.69,176.51,176.64,256359.0,171.7164,171.8234,171.6484,171.7748,256359.0
2023-04-11 11:40:00,176.64,176.78,176.58,176.76,153315.0,171.7748,171.9109,171.7164,171.8915,153315.0
2023-04-11 11:45:00,176.77,177.07,176.77,177.06,198305.0,171.9012,172.1929,171.9012,172.1832,198305.0
2023-04-11 11:50:00,177.07,177.16,177.03,177.05,124009.0,172.1929,172.2804,172.154,172.1735,124009.0
2023-04-11 11:55:00,177.05,177.16,176.91,177.09,196154.0,172.1735,172.2804,172.0373,172.2124,196154.0
2023-04-11 12:00:00,177.1,177.21,177.06,177.18,124234.0,172.2221,172.3291,172.1832,172.2999,124234.0
2023-04-11 12:05:00,177.17,177.29,177.14,177.2,177650.0,172.2902,172.4069,172.261,172.3193,177650.0
2023-04-11 12:10:00,177.21,177.47,177.18,177.36,270204.0,172.3291,172.5819,172.2999,172.4749,270204.0
2023-04-11 12:15:00,177.35,177.42,177.25,177.41,225810.0,172.4652,172.5333,172.368,172.5236,225810.0
2023-04-11 12:20:00,177.42,177.59,177.38,177.43,237722.0,172.5333,172.6986,172.4944,172.543,237722.0
2023-04-11 12:25:00,177.43,177.53,177.28,177.53,89910.0,172.543,172.6403,172.3971,172.6403,89910.0
2023-04-11 12:30:00,177.53,177.65,177.49,177.58,174396.0,172.6403,172.757,172.6014,172.6889,174396.0
2023-04-11 12:35:00,177.57,177.57,177.28,177.29,220345.0,172.6792,172.6792,172.3971,172.4069,220345.0
2023-04-11 12:40:00,177.3,177.37,177.25,177.29,104808.0,172.4166,172.4847,172.368,172.4069,104808.0
2023-04-11 12:45:00,177.29,177.39,177.26,177.33,131222.0,172.4069,172.5041,172.3777,172.4458,131222.0
2023-04-11 12:50:00,177.33,177.56,177.31,177.52,148707.0,172.4458,172.6694,172.4263,172.6305,148707.0
2023-04-11 12:55:00,177.51,177.52,177.41,177.5,161286.0,172.6208,172.6305,172.5236,172.6111,161286.0
2023-04-11 13:00:00,177.5,177.54,177.33,177.39,176244.0,172.6111,172.65,172.4458,172.5041,176244.0
2023-04-11 13:05:00,177.38,177.6,177.38,177.53,172034.0,172.4944,172.7083,172.4944,172.6403,172034.0
2023-04-11 13:10:00,177.53,177.55,177.29,177.31,105838.0,172.6403,172.6597,172.4069,172.4263,105838.0
2023-04-11 13:15:00,177.32,177.44,177.32,177.41,90541.0,172.436,172.5527,172.436,172.5236,90541.0
2023-04-11 13:20:00,177.42,177.45,177.17,177.22,96968.0,172.5333,172.5625,172.2902,172.3388,96968.0
2023-04-11 13:25:00,177.23,177.37,177.19,177.37,89488.0,172.3485,172.4847,172.3096,172.4847,89488.0
2023-04-11 13:30:00,177.38,177.47,177.34,177.42,87558.0,172.4944,172.5819,172.4555,172.5333,87558.0
2023-04-11 13:35:00,177.42,177.44,177.31,177.44,123949.0,172.5333,172.5527,172.4263,172.5527,123949.0
2023-04-11 13:40:00,177.44,177.48,177.39,177.42,66390.0,172.5527,172.5916,172.5041,172.5333,66390.0
2023-04-11 13:45:00,177.43,177.65,177.41,177.65,171019.0,172.543,172.757,172.5236,172.757,171019.0
2023-04-11 13:50:00,177.65,177.71,177.56,177.69,166748.0,172.757,172.8153,172.6694,172.7958,166748.0
2023-04-11 13:55:00,177.68,177.68,177.59,177.65,70804.0,172.7861,172.7861,172.6986,172.757,70804.0
2023-04-11 14:00:00,177.66,177.77,177.64,177.69,139417.0,172.7667,172.8736,172.7472,172.7958,139417.0
2023-04-11 14:05:00,177.7,177.71,177.58,177.71,68101.0,172.8056,172.8153,172.6889,172.8153,68101.0
2023-04-11 14:10:00,177.7,177.7,177.61,177.62,50983.0,172.8056,172.8056,172.7181,172.7278,50983.0
2023-04-11 14:15:00,177.61,177.71,177.55,177.69,100121.0,172.7181,172.8153,172.6597,172.7958,100121.0
2023-04-11 14:20:00,177.69,177.74,177.59,177.61,85309.0,172.7958,172.8445,172.6986,172.7181,85309.0
2023-04-11 14:25:00,177.61,177.73,177.61,177.73,144201.0,172.7181,172.8347,172.7181,172.8347,144201.0
2023-04-11 14:30:00,177.74,177.89,177.74,177.79,160854.0,172.8445,172.9903,172.8445,172.8931,160854.0
2023-04-11 14:35:00,177.79,177.87,177.77,177.86,155634.0,172.8931,172.9709,172.8736,172.9612,155634.0
2023-04-11 14:40:00,177.86,177.97,177.86,177.92,149329.0,172.9612,173.0681,172.9612,173.0195,149329.0
2023-04-11 14:45:00,177.92,177.97,177.81,177.82,181235.0,173.0195,173.0681,172.9125,172.9223,181235.0
2023-04-11 14:50:00,177.82,177.82,177.72,177.79,172317.0,172.9223,172.9223,172.825,172.8931,172317.0
2023-04-11 14:55:00,177.79,177.86,177.77,177.81,89619.0,172.8931,172.9612,172.8736,172.9125,89619.0
2023-04-11 15:00:00,177.81,177.86,177.72,177.8,140072.0,172.9125,172.9612,172.825,172.9028,140072.0
2023-04-11 15:05:00,177.81,177.81,177.58,177.65,120119.0,172.9125,172.9125,172.6889,172.757,120119.0
2023-04-11 15:10:00,177.64,177.83,177.6,177.82,124380.0,172.7472,172.932,172.7083,172.9223,124380.0
2023-04-11 15:15:00,177.81,177.9,177.79,177.83,133987.0,172.9125,173.0001,172.8931,172.932,133987.0
2023-04-11 15:20:00,177.82,177.92,177.79,177.86,187094.0,172.9223,173.0195,172.8931,172.9612,187094.0
2023-04-11 15:25:00,177.86,177.91,177.77,177.9,409671.0,172.9612,173.0098,172.8736,173.0001,409671.0
2023-04-11 15:30:00,177.9,177.94,177.75,177.79,204787.0,173.0001,173.039,172.8542,172.8931,204787.0
2023-04-11 15:35:00,177.8,177.82,177.53,177.59,489935.0,172.9028,172.9223,172.6403,172.6986,489935.0
2023-04-11 15:40:00,177.59,177.66,177.5,177.58,446309.0,172.6986,172.7667,172.6111,172.6889,446309.0
2023-04-11 15:45:00,177.56,177.56,177.19,177.22,760528.0,172.6694,172.6694,172.3096,172.3388,760528.0
2023-04-11 15:50:00,177.22,177.24,177.07,177.2,975617.0,172.3388,172.3582,172.1929,172.3193,975617.0
2023-04-11 15:55:00,177.21,177.23,176.98,177.13,1184577.0,172.3291,172.3485,172.1054,172.2513,1184577.0
2023-04-12 09:30:00,178.85,178.98,178.32,178.4,1254673.0,173.9239,174.0503,173.4085,173.4863,1254673.0
2023-04-12 09:35:00,178.41,178.9,178.35,178.53,479376.0,173.496,173.9725,173.4377,173.6127,479376.0
2023-04-12 09:40:00,178.54,178.72,178.12,178.33,452230.0,173.6224,173.7975,173.214,173.4182,452230.0
2023-04-12 09:45:00,178.34,178.51,177.69,177.93,536470.0,173.4279,173.5933,172.7958,173.0292,536470.0
2023-04-12 09:50:00,177.91,177.96,177.5,177.88,451493.0,173.0098,173.0584,172.6111,172.9806,451493.0
2023-04-12 09:55:00,177.89,178.02,177.54,177.55,214199.0,172.9903,173.1168,172.65,172.6597,214199.0
2023-04-12 10:00:00,177.54,177.95,177.42,177.92,421086.0,172.65,173.0487,172.5333,173.0195,421086.0
2023-04-12 10:05:00,177.92,178.04,177.62,177.86,313450.0,173.0195,173.1362,172.7278,172.9612,313450.0
2023-04-12 10:10:00,177.89,178.14,177.77,177.84,216545.0,172.9903,173.2335,172.8736,172.9417,216545.0
2023-04-12 10:15:00,177.86,177.98,177.55,177.55,166898.0,172.9612,173.0779,172.6597,172.6597,166898.0
2023-04-12 10:20:00,177.58,178.04,177.58,177.73,183080.0,172.6889,173.1362,172.6889,172.8347,183080.0
2023-04-12 10:25:00,177.72,177.91,177.27,177.85,313407.0,172.825,173.0098,172.3874,172.9514,313407.0
2023-04-12 10:30:00,177.84,177.96,177.17,177.17,274242.0,172.9417,173.0584,172.2902,172.2902,274242.0
2023-04-12 10:35:00,177.17,177.29,176.88,177.2,312238.0,172.2902,172.4069,172.0082,172.3193,312238.0
2023-04-12 10:40:00,177.2,177.37,176.96,176.96,188514.0,172.3193,172.4847,172.086,172.086,188514.0
2023-04-12 10:45:00,176.97,177.27,176.81,177.12,264636.0,172.0957,172.3874,171.9401,172.2415,264636.0
2023-04-12 10:50:00,177.13,177.28,176.96,176.97,180091.0,172.2513,172.3971,172.086,172.0957,180091.0
2023-04-12 10:55:00,176.97,176.97,176.59,176.68,324724.0,172.0957,172.0957,171.7261,171.8137,324724.0
2023-04-12 11:00:00,176.69,176.94,176.54,176.56,247592.0,171.8234,172.0665,171.6775,171.697,247592.0
2023-04-12 11:05:00,176.55,176.67,176.28,176.34,283641.0,171.6872,171.8039,171.4247,171.483,283641.0
2023-04-12 11:10:00,176.34,176.44,176.09,176.41,365895.0,171.483,171.5803,171.2399,171.5511,365895.0
2023-04-12 11:15:00,176.42,176.6,176.39,176.46,165391.0,171.5608,171.7359,171.5317,171.5997,165391.0
2023-04-12 11:20:00,176.47,176.65,176.44,176.61,85978.0,171.6095,171.7845,171.5803,171.7456,85978.0
2023-04-12 11:25:00,176.61,176.79,176.54,176.78,141603.0,171.7456,171.9206,171.6775,171.9109,141603.0
2023-04-12 11:30:00,176.79,176.82,176.55,176.69,162935.0,171.9206,171.9498,171.6872,171.8234,162935.0
2023-04-12 11:35:00,176.69,176.79,176.58,176.63,112699.0,171.8234,171.9206,171.7164,171.765,112699.0
2023-04-12 11:40:00,176.63,176.95,176.59,176.95,123249.0,171.765,172.0762,171.7261,172.0762,123249.0
2023-04-12 11:45:00,176.93,177.2,176.88,177.03,411963.0,172.0568,172.3193,172.0082,172.154,411963.0
2023-04-12 11:50:00,177.05,177.15,176.93,177.06,127322.0,172.1735,172.2707,172.0568,172.1832,127322.0
2023-04-12 11:55:00,177.05,177.25,177.03,177.21,84637.0,172.1735,172.368,172.154,172.3291,84637.0
2023-04-12 12:00:00,177.25,177.43,177.2,177.36,140558.0,172.368,172.543,172.3193,172.4749,140558.0
2023-04-12 12:05:00,177.36,177.46,177.29,177.37,100388.0,172.4749,172.5722,172.4069,172.4847,100388.0
2023-04-12 12:10:00,177.36,177.41,177.28,177.33,72199.0,172.4749,172.5236,172.3971,172.4458,72199.0
2023-04-12 12:15:00,177.32,177.36,177.11,177.16,72922.0,172.436,172.4749,172.2318,172.2804,72922.0
2023-04-12 12:20:00,177.16,177.26,177.07,177.16,54647.0,172.2804,172.3777,172.1929,172.2804,54647.0
2023-04-12 12:25:00,177.17,177.41,177.16,177.29,94552.0,172.2902,172.5236,172.2804,172.4069,94552.0
2023-04-12 12:30:00,177.29,177.39,177.28,177.34,56974.0,172.4069,172.5041,172.3971,172.4555,56974.0
2023-04-12 12:35:00,177.33,177.34,177.21,177.24,55400.0,172.4458,172.4555,172.3291,172.3582,55400.0
2023-04-12 12:40:00,177.24,177.27,176.98,177.06,183320.0,172.3582,172.3874,172.1054,172.1832,183320.0
2023-04-12 12:45:00,177.04,177.23,176.96,177.07,82854.0,172.1638,172.3485,172.086,172.1929,82854.0
2023-04-12 12:50:00,177.07,177.1,176.95,177.05,146459.0,172.1929,172.2221,172.0762,172.1735,146459.0
2023-04-12 12:55:00,177.06,177.19,177.06,177.15,64471.0,172.1832,172.3096,172.1832,172.2707,64471.0
2023-04-12 13:00:00,177.15,177.2,176.99,177.16,93992.0,172.2707,172.3193,172.1151,172.2804,93992.0
2023-04-12 13:05:00,177.16,177.39,177.14,177.38,98529.0,172.2804,172.5041,172.261,172.4944,98529.0
2023-04-12 13:10:00,177.38,177.65,177.38,177.62,155291.0,172.4944,172.757,172.4944,172.7278,155291.0
2023-04-12 13:15:00,177.62,177.65,177.45,177.51,177467.0,172.7278,172.757,172.5625,172.6208,177467.0
2023-04-12 13:20:00,177.51,177.57,177.41,177.49,79281.0,172.6208,172.6792,172.5236,172.6014,79281.0
2023-04-12 13:25:00,177.5,177.7,177.47,177.61,103545.0,172.6111,172.8056,172.5819,172.7181,103545.0
2023-04-12 13:30:00,177.62,177.71,177.59,177.65,58943.0,172.7278,172.8153,172.6986,172.757,58943.0
2023-04-12 13:35:00,177.63,177.67,177.31,177.32,165557.0,172.7375,172.7764,172.4263,172.436,165557.0
2023-04-12 13:40:00,177.32,177.37,177.22,177.24,122894.0,172.436,172.4847,172.3388,172.3582,122894.0
2023-04-12 13:45:00,177.24,177.29,177.12,177.21,124655.0,172.3582,172.4069,172.2415,172.3291,124655.0
2023-04-12 13:50:00,177.2,177.26,177.17,177.22,104918.0,172.3193,172.3777,172.2902,172.3388,104918.0
2023-04-12 13:55:00,177.21,177.25,177.16,177.23,117026.0,172.3291,172.368,172.2804,172.3485,117026.0
2023-04-12 14:00:00,177.22,177.38,177.02,177.27,177171.0,172.3388,172.4944,172.1443,172.3874,177171.0
2023-04-12 14:05:00,177.27,177.4,177.0,177.11,132369.0,172.3874,172.5138,172.1249,172.2318,132369.0
2023-04-12 14:10:00,177.1,177.52,176.98,177.5,198657.0,172.2221,172.6305,172.1054,172.6111,198657.0
2023-04-12 14:15:00,177.51,177.53,177.43,177.51,94992.0,172.6208,172.6403,172.543,172.6208,94992.0
2023-04-12 14:20:00,177.5,177.59,177.35,177.41,102935.0,172.6111,172.6986,172.4652,172.5236,102935.0
2023-04-12 14:25:00,177.41,177.41,176.57,176.68,469826.0,172.5236,172.5236,171.7067,171.8137,469826.0
2023-04-12 14:30:00,176.64,176.64,176.33,176.52,420459.0,171.7748,171.7748,171.4733,171.6581,420459.0
2023-04-12 14:35:00,176.54,176.54,176.32,176.37,213299.0,171.6775,171.6775,171.4636,171.5122,213299.0
2023-04-12 14:40:00,176.36,176.6,176.31,176.54,183758.0,171.5025,171.7359,171.4539,171.6775,183758.0
2023-04-12 14:45:00,176.54,176.62,176.22,176.29,417035.0,171.6775,171.7553,171.3663,171.4344,417035.0
2023-04-12 14:50:00,176.29,176.39,176.17,176.38,313288.0,171.4344,171.5317,171.3177,171.5219,313288.0
2023-04-12 14:55:00,176.37,176.53,176.33,176.42,164656.0,171.5122,171.6678,171.4733,171.5608,164656.0
2023-04-12 15:00:00,176.42,176.58,176.17,176.18,269920.0,171.5608,171.7164,171.3177,171.3274,269920.0
2023-04-12 15:05:00,176.18,176.47,176.17,176.35,156911.0,171.3274,171.6095,171.3177,171.4928,156911.0
2023-04-12 15:10:00,176.34,176.35,175.94,176.05,347365.0,171.483,171.4928,171.0941,171.201,347365.0
2023-04-12 15:15:00,176.05,176.05,175.82,175.91,283072.0,171.201,171.201,170.9774,171.0649,283072.0
2023-04-12 15:20:00,175.9,176.07,175.79,175.85,335031.0,171.0552,171.2205,170.9482,171.0065,335031.0
2023-04-12 15:25:00,175.85,175.92,175.72,175.8,346257.0,171.0065,171.0746,170.8801,170.9579,346257.0
2023-04-12 15:30:00,175.8,176.04,175.69,175.83,276375.0,170.9579,171.1913,170.8509,170.9871,276375.0
2023-04-12 15:35:00,175.82,176.13,175.78,176.13,377087.0,170.9774,171.2788,170.9385,171.2788,377087.0
2023-04-12 15:40:00,176.12,176.2,175.98,176.06,394703.0,171.2691,171.3469,171.1329,171.2107,394703.0
2023-04-12 15:45:00,176.07,176.37,175.85,175.87,443956.0,171.2205,171.5122,171.0065,171.026,443956.0
2023-04-12 15:50:00,175.86,176.01,175.72,175.83,518951.0,171.0163,171.1621,170.8801,170.9871,518951.0
2023-04-12 15:55:00,175.83,175.85,175.58,175.84,910634.0,170.9871,171.0065,170.744,170.9968,910634.0
2023-04-13 09:30:00,176.59,176.6,176.11,176.47,701493.0,171.7261,171.7359,171.2594,171.6095,701493.0
2023-04-13 09:35:00,176.5,176.64,175.93,176.48,384239.0,171.6386,171.7748,171.0843,171.6192,384239.0
2023-04-13 09:40:00,176.44,177.02,176.38,176.85,452121.0,171.5803,172.1443,171.5219,171.979,452121.0
2023-04-13 09:45:00,176.83,176.97,176.69,176.93,284577.0,171.9595,172.0957,171.8234,172.0568,284577.0
2023-04-13 09:50:00,176.94,176.99,176.6,176.78,255308.0,172.0665,172.1151,171.7359,171.9109,255308.0
2023-04-13 09:55:00,176.78,176.92,176.31,176.56,206640.0,171.9109,172.0471,171.4539,171.697,206640.0
2023-04-13 10:00:00,176.57,176.74,176.35,176.55,156221.0,171.7067,171.872,171.4928,171.6872,156221.0
2023-04-13 10:05:00,176.55,176.93,176.37,176.91,215509.0,171.6872,172.0568,171.5122,172.0373,215509.0
2023-04-13 10:10:00,176.88,177.23,176.77,177.16,494952.0,172.0082,172.3485,171.9012,172.2804,494952.0
2023-04-13 10:15:00,177.22,177.5,177.21,177.38,299147.0,172.3388,172.6111,172.3291,172.4944,299147.0
2023-04-13 10:20:00,177.4,177.43,177.12,177.33,153925.0,172.5138,172.543,172.2415,172.4458,153925.0
2023-04-13 10:25:00,177.34,177.5,177.25,177.39,311552.0,172.4555,172.6111,172.368,172.5041,311552.0
2023-04-13 10:30:00,177.4,177.46,177.08,177.4,331850.0,172.5138,172.5722,172.2027,172.5138,331850.0
2023-04-13 10:35:00,177.41,177.47,177.16,177.19,190255.0,172.5236,172.5819,172.2804,172.3096,190255.0
2023-04-13 10:40:00,177.17,177.22,176.94,177.14,329303.0,172.2902,172.3388,172.0665,172.261,329303.0
2023-04-13 10:45:00,177.16,177.18,176.98,177.03,130821.0,172.2804,172.2999,172.1054,172.154,130821.0
2023-04-13 10:50:00,177.04,177.3,177.04,177.22,104079.0,172.1638,172.4166,172.1638,172.3388,104079.0
2023-04-13 10:55:00,177.21,177.28,176.92,176.95,83198.0,172.3291,172.3971,172.0471,172.0762,83198.0
2023-04-13 11:00:00,176.99,177.2,176.99,177.1,71397.0,172.1151,172.3193,172.1151,172.2221,71397.0
2023-04-13 11:05:00,177.13,177.34,177.06,177.12,224223.0,172.2513,172.4555,172.1832,172.2415,224223.0
2023-04-13 11:10:00,177.13,177.2,177.0,177.08,93299.0,172.2513,172.3193,172.1249,172.2027,93299.0
2023-04-13 11:15:00,177.09,177.1,176.98,177.1,93138.0,172.2124,172.2221,172.1054,172.2221,93138.0
2023-04-13 11:20:00,177.1,177.28,177.04,177.21,120254.0,172.2221,172.3971,172.1638,172.3291,120254.0
2023-04-13 11:25:00,177.21,177.27,177.14,177.25,56911.0,172.3291,172.3874,172.261,172.368,56911.0
2023-04-13 11:30:00,177.24,177.36,177.17,177.26,103075.0,172.3582,172.4749,172.2902,172.3777,103075.0
2023-04-13 11:35:00,177.25,177.43,177.23,177.38,84602.0,172.368,172.543,172.3485,172.4944,84602.0
2023-04-13 11:40:00,177.38,177.45,177.29,177.37,152306.0,172.4944,172.5625,172.4069,172.4847,152306.0
2023-04-13 11:45:00,177.39,177.42,177.29,177.31,87385.0,172.5041,172.5333,172.4069,172.4263,87385.0
2023-04-13 11:50:00,177.31,177.41,177.14,177.17,252707.0,172.4263,172.5236,172.261,172.2902,252707.0
2023-04-13 11:55:00,177.16,177.48,177.11,177.46,205139.0,172.2804,172.5916,172.2318,172.5722,205139.0
2023-04-13 12:00:00,177.46,177.73,177.45,177.7,288998.0,172.5722,172.8347,172.5625,172.8056,288998.0
2023-04-13 12:05:00,177.68,177.9,177.68,177.72,163200.0,172.7861,173.0001,172.7861,172.825,163200.0
2023-04-13 12:10:00,177.71,177.78,177.6,177.66,125660.0,172.8153,172.8834,172.7083,172.7667,125660.0
2023-04-13 12:15:00,177.66,177.87,177.66,177.84,192195.0,172.7667,172.9709,172.7667,172.9417,192195.0
2023-04-13 12:20:00,177.84,178.07,177.81,178.01,434635.0,172.9417,173.1654,172.9125,173.107,434635.0
2023-04-13 12:25:00,178.01,178.03,177.88,177.94,112674.0,173.107,173.1265,172.9806,173.039,112674.0
2023-04-13 12:30:00,177.94,178.06,177.89,178.04,147707.0,173.039,173.1557,172.9903,173.1362,147707.0
2023-04-13 12:35:00,178.03,178.07,177.79,177.91,228956.0,173.1265,173.1654,172.8931,173.0098,228956.0
2023-04-13 12:40:00,177.92,177.95,177.77,177.91,121251.0,173.0195,173.0487,172.8736,173.0098,121251.0
2023-04-13 12:45:00,177.92,177.95,177.82,177.92,146654.0,173.0195,173.0487,172.9223,173.0195,146654.0
2023-04-13 12:50:00,177.91,178.04,177.87,177.94,157966.0,173.0098,173.1362,172.9709,173.039,157966.0
2023-04-13 12:55:00,177.93,178.01,177.91,178.0,101310.0,173.0292,173.107,173.0098,173.0973,101310.0
2023-04-13 13:00:00,178.0,178.04,177.79,177.94,205771.0,173.0973,173.1362,172.8931,173.039,205771.0
2023-04-13 13:05:00,177.95,178.04,177.9,177.99,111665.0,173.0487,173.1362,173.0001,173.0876,111665.0
2023-04-13 13:10:00,177.99,178.18,177.99,178.08,156151.0,173.0876,173.2724,173.0876,173.1751,156151.0
2023-04-13 13:15:00,178.08,178.24,178.06,178.22,126717.0,173.1751,173.3307,173.1557,173.3113,126717.0
2023-04-13 13:20:00,178.23,178.25,178.03,178.07,231955.0,173.321,173.3404,173.1265,173.1654,231955.0
2023-04-13 13:25:00,178.08,178.1,177.92,177.98,95361.0,173.1751,173.1946,173.0195,173.0779,95361.0
2023-04-13 13:30:00,177.98,178.14,177.97,178.11,153526.0,173.0779,173.2335,173.0681,173.2043,153526.0
2023-04-13 13:35:00,178.12,178.2,178.06,178.19,107331.0,173.214,173.2918,173.1557,173.2821,107331.0
2023-04-13 13:40:00,178.18,178.4,178.12,178.38,200889.0,173.2724,173.4863,173.214,173.4668,200889.0
2023-04-13 13:45:00,178.38,178.46,178.36,178.42,90717.0,173.4668,173.5446,173.4474,173.5057,90717.0
2023-04-13 13:50:00,178.43,178.47,178.37,178.45,84597.0,173.5155,173.5544,173.4571,173.5349,84597.0
2023-04-13 13:55:00,178.44,178.5,178.37,178.4,113664.0,173.5252,173.5835,173.4571,173.4863,113664.0
2023-04-13 14:00:00,178.4,178.43,178.27,178.29,139132.0,173.4863,173.5155,173.3599,173.3793,139132.0
2023-04-13 14:05:00,178.3,178.48,178.28,178.47,97350.0,173.389,173.5641,173.3696,173.5544,97350.0
2023-04-13 14:10:00,178.47,178.56,178.42,178.56,140735.0,173.5544,173.6419,173.5057,173.6419,140735.0
2023-04-13 14:15:00,178.56,178.69,178.55,178.59,136718.0,173.6419,173.7683,173.6322,173.6711,136718.0
2023-04-13 14:20:00,178.59,178.61,178.44,178.49,151218.0,173.6711,173.6905,173.5252,173.5738,151218.0
2023-04-13 14:25:00,178.5,178.58,178.47,178.48,184744.0,173.5835,173.6613,173.5544,173.5641,184744.0
2023-04-13 14:30:00,178.49,178.57,178.42,178.42,257489.0,173.5738,173.6516,173.5057,173.5057,257489.0
2023-04-13 14:35:00,178.42,178.42,178.3,178.31,146889.0,173.5057,173.5057,173.389,173.3988,146889.0
2023-04-13 14:40:00,178.31,178.49,178.27,178.42,84270.0,173.3988,173.5738,173.3599,173.5057,84270.0
2023-04-13 14:45:00,178.42,178.52,178.39,178.42,108189.0,173.5057,173.603,173.4766,173.5057,108189.0
2023-04-13 14:50:00,178.42,178.46,178.3,178.41,110764.0,173.5057,173.5446,173.389,173.496,110764.0
2023-04-13 14:55:00,178.42,178.51,178.36,178.42,145402.0,173.5057,173.5933,173.4474,173.5057,145402.0
2023-04-13 15:00:00,178.43,178.53,178.42,178.49,145183.0,173.5155,173.6127,173.5057,173.5738,145183.0
2023-04-13 15:05:00,178.49,178.5,178.38,178.42,142886.0,173.5738,173.5835,173.4668,173.5057,142886.0
2023-04-13 15:10:00,178.42,178.45,178.32,178.34,171697.0,173.5057,173.5349,173.4085,173.4279,171697.0
2023-04-13 15:15:00,178.33,178.39,178.28,178.33,156104.0,173.4182,173.4766,173.3696,173.4182,156104.0
2023-04-13 15:20:00,178.34,178.48,178.22,178.28,172660.0,173.4279,173.5641,173.3113,173.3696,172660.0
2023-04-13 15:25:00,178.28,178.37,178.23,178.33,139781.0,173.3696,173.4571,173.321,173.4182,139781.0
2023-04-13 15:30:00,178.33,178.34,178.21,178.28,173126.0,173.4182,173.4279,173.3015,173.3696,173126.0
2023-04-13 15:35:00,178.28,178.31,178.16,178.16,238983.0,173.3696,173.3988,173.2529,173.2529,238983.0
2023-04-13 15:40:00,178.17,178.25,178.16,178.2,292319.0,173.2626,173.3404,173.2529,173.2918,292319.0
2023-04-13 15:45:00,178.2,178.26,178.01,178.04,406731.0,173.2918,173.3501,173.107,173.1362,406731.0
2023-04-13 15:50:00,178.04,178.21,178.02,178.13,491187.0,173.1362,173.3015,173.1168,173.2237,491187.0
2023-04-13 15:55:00,178.13,178.21,178.02,178.17,951991.0,173.2237,173.3015,173.1168,173.2626,951991.0
2023-04-14 09:30:00,178.34,178.6,178.18,178.42,521682.0,173.4279,173.6808,173.2724,173.5057,521682.0
2023-04-14 09:35:00,178.46,178.88,178.43,178.66,249517.0,173.5446,173.9531,173.5155,173.7391,249517.0
2023-04-14 09:40:00,178.68,178.71,178.23,178.59,303357.0,173.7586,173.7878,173.321,173.6711,303357.0
2023-04-14 09:45:00,178.62,179.14,178.55,179.06,320367.0,173.7002,174.2059,173.6322,174.1281,320367.0
2023-04-14 09:50:00,179.07,179.22,178.93,178.96,268960.0,174.1378,174.2837,174.0017,174.0309,268960.0
2023-04-14 09:55:00,178.98,179.21,178.87,179.08,194975.0,174.0503,174.274,173.9433,174.1476,194975.0
2023-04-14 10:00:00,179.07,179.19,178.62,179.02,346507.0,174.1378,174.2545,173.7002,174.0892,346507.0
2023-04-14 10:05:00,179.05,179.05,177.91,178.2,497941.0,174.1184,174.1184,173.0098,173.2918,497941.0
2023-04-14 10:10:00,178.23,178.65,178.23,178.25,284142.0,173.321,173.7294,173.321,173.3404,284142.0
2023-04-14 10:15:00,178.25,178.3,177.77,177.83,376181.0,173.3404,173.389,172.8736,172.932,376181.0
2023-04-14 10:20:00,177.81,178.02,177.36,177.43,302584.0,172.9125,173.1168,172.4749,172.543,302584.0
2023-04-14 10:25:00,177.44,177.62,177.2,177.47,301787.0,172.5527,172.7278,172.3193,172.5819,301787.0
2023-04-14 10:30:00,177.48,177.69,177.25,177.38,294264.0,172.5916,172.7958,172.368,172.4944,294264.0
2023-04-14 10:35:00,177.39,177.64,177.09,177.61,362715.0,172.5041,172.7472,172.2124,172.7181,362715.0
2023-04-14 10:40:00,177.6,177.67,176.87,177.29,293774.0,172.7083,172.7764,171.9984,172.4069,293774.0
2023-04-14 10:45:00,177.31,177.46,177.04,177.17,156088.0,172.4263,172.5722,172.1638,172.2902,156088.0
2023-04-14 10:50:00,177.15,177.41,177.05,177.19,172127.0,172.2707,172.5236,172.1735,172.3096,172127.0
2023-04-14 10:55:00,177.19,177.48,177.17,177.25,274009.0,172.3096,172.5916,172.2902,172.368,274009.0
2023-04-14 11:00:00,177.26,177.28,176.87,176.89,220931.0,172.3777,172.3971,171.9984,172.0179,220931.0
2023-04-14 11:05:00,176.89,177.07,176.74,176.86,183667.0,172.0179,172.1929,171.872,171.9887,183667.0
2023-04-14 11:10:00,176.86,177.06,176.76,176.86,288179.0,171.9887,172.1832,171.8915,171.9887,288179.0
2023-04-14 11:15:00,176.86,176.9,176.51,176.69,199380.0,171.9887,172.0276,171.6484,171.8234,199380.0
2023-04-14 11:20:00,176.67,176.74,176.47,176.5,153538.0,171.8039,171.872,171.6095,171.6386,153538.0
2023-04-14 11:25:00,176.47,176.5,176.29,176.4,217453.0,171.6095,171.6386,171.4344,171.5414,217453.0
2023-04-14 11:30:00,176.39,176.54,176.26,176.53,265097.0,171.5317,171.6775,171.4052,171.6678,265097.0
2023-04-14 11:35:00,176.53,176.57,176.17,176.18,215499.0,171.6678,171.7067,171.3177,171.3274,215499.0
2023-04-14 11:40:00,176.18,176.28,175.96,176.13,262721.0,171.3274,171.4247,171.1135,171.2788,262721.0
2023-04-14 11:45:00,176.13,176.26,176.05,176.1,191523.0,171.2788,171.4052,171.201,171.2496,191523.0
2023-04-14 11:50:00,176.09,176.18,175.9,176.11,245118.0,171.2399,171.3274,171.0552,171.2594,245118.0
2023-04-14 11:55:00,176.09,176.27,175.92,176.25,139557.0,171.2399,171.415,171.0746,171.3955,139557.0
2023-04-14 12:00:00,176.25,176.31,176.04,176.1,285616.0,171.3955,171.4539,171.1913,171.2496,285616.0
2023-04-14 12:05:00,176.1,176.27,175.88,176.12,197302.0,171.2496,171.415,171.0357,171.2691,197302.0
2023-04-14 12:10:00,176.11,176.13,175.95,176.02,130456.0,171.2594,171.2788,171.1038,171.1718,130456.0
2023-04-14 12:15:00,176.01,176.08,175.86,176.02,124052.0,171.1621,171.2302,171.0163,171.1718,124052.0
2023-04-14 12:20:00,176.02,176.09,175.84,175.97,163706.0,171.1718,171.2399,170.9968,171.1232,163706.0
2023-04-14 12:25:00,175.97,176.14,175.94,176.06,104053.0,171.1232,171.2885,171.0941,171.2107,104053.0
2023-04-14 12:30:00,176.05,176.07,175.9,176.04,121099.0,171.201,171.2205,171.0552,171.1913,121099.0
2023-04-14 12:35:00,176.05,176.07,175.85,175.95,115920.0,171.201,171.2205,171.0065,171.1038,115920.0
2023-04-14 12:40:00,175.94,176.04,175.74,175.75,171562.0,171.0941,171.1913,170.8996,170.9093,171562.0
2023-04-14 12:45:00,175.77,175.83,175.55,175.75,339521.0,170.9287,170.9871,170.7148,170.9093,339521.0
2023-04-14 12:50:00,175.75,175.82,175.63,175.67,100928.0,170.9093,170.9774,170.7926,170.8315,100928.0
2023-04-14 12:55:00,175.67,175.81,175.61,175.8,122930.0,170.8315,170.9676,170.7731,170.9579,122930.0
2023-04-14 13:00:00,175.8,176.07,175.76,176.02,220188.0,170.9579,171.2205,170.919,171.1718,220188.0
2023-04-14 13:05:00,176.02,176.15,175.88,175.97,189005.0,171.1718,171.2983,171.0357,171.1232,189005.0
2023-04-14 13:10:00,175.97,176.1,175.95,176.03,188821.0,171.1232,171.2496,171.1038,171.1816,188821.0
2023-04-14 13:15:00,176.03,176.21,176.01,176.16,124638.0,171.1816,171.3566,171.1621,171.308,124638.0
2023-04-14 13:20:00,176.16,176.18,175.89,176.0,146069.0,171.308,171.3274,171.0454,171.1524,146069.0
2023-04-14 13:25:00,176.02,176.02,175.73,175.73,185569.0,171.1718,171.1718,170.8898,170.8898,185569.0
2023-04-14 13:30:00,175.74,175.74,175.52,175.52,149355.0,170.8996,170.8996,170.6856,170.6856,149355.0
2023-04-14 13:35:00,175.51,175.51,175.34,175.43,169091.0,170.6759,170.6759,170.5106,170.5981,169091.0
2023-04-14 13:40:00,175.44,175.7,175.42,175.59,259118.0,170.6078,170.8607,170.5884,170.7537,259118.0
2023-04-14 13:45:00,175.58,175.7,175.49,175.67,138141.0,170.744,170.8607,170.6564,170.8315,138141.0
2023-04-14 13:50:00,175.68,175.75,175.57,175.71,113610.0,170.8412,170.9093,170.7342,170.8704,113610.0
2023-04-14 13:55:00,175.72,175.83,175.71,175.76,145130.0,170.8801,170.9871,170.8704,170.919,145130.0
2023-04-14 14:00:00,175.77,175.85,175.6,175.66,107264.0,170.9287,171.0065,170.7634,170.8218,107264.0
2023-04-14 14:05:00,175.65,175.9,175.57,175.9,120354.0,170.812,171.0552,170.7342,171.0552,120354.0
2023-04-14 14:10:00,175.91,175.96,175.76,175.9,80763.0,171.0649,171.1135,170.919,171.0552,80763.0
2023-04-14 14:15:00,175.9,176.03,175.87,175.92,136322.0,171.0552,171.1816,171.026,171.0746,136322.0
2023-04-14 14:20:00,175.91,176.1,175.9,176.05,124823.0,171.0649,171.2496,171.0552,171.201,124823.0
2023-04-14 14:25:00,176.05,176.16,175.94,176.12,181033.0,171.201,171.308,171.0941,171.2691,181033.0
2023-04-14 14:30:00,176.12,176.27,176.12,176.2,183486.0,171.2691,171.415,171.2691,171.3469,183486.0
2023-04-14 14:35:00,176.2,176.26,176.13,176.17,158332.0,171.3469,171.4052,171.2788,171.3177,158332.0
2023-04-14 14:40:00,176.16,176.2,176.04,176.15,169482.0,171.308,171.3469,171.1913,171.2983,169482.0
2023-04-14 14:45:00,176.17,176.19,176.0,176.18,173911.0,171.3177,171.3372,171.1524,171.3274,173911.0
2023-04-14 14:50:00,176.19,176.19,175.87,175.9,338504.0,171.3372,171.3372,171.026,171.0552,338504.0
2023-04-14 14:55:00,175.91,176.1,175.91,176.07,206167.0,171.0649,171.2496,171.0649,171.2205,206167.0
2023-04-14 15:00:00,176.07,176.1,175.92,175.94,255758.0,171.2205,171.2496,171.0746,171.0941,255758.0
2023-04-14 15:05:00,175.95,175.98,175.8,175.88,280841.0,171.1038,171.1329,170.9579,171.0357,280841.0
2023-04-14 15:10:00,175.88,175.91,175.67,175.7,280351.0,171.0357,171.0649,170.8315,170.8607,280351.0
2023-04-14 15:15:00,175.7,175.82,175.44,175.7,422612.0,170.8607,170.9774,170.6078,170.8607,422612.0
2023-04-14 15:20:00,175.7,175.91,175.51,175.87,257525.0,170.8607,171.0649,170.6759,171.026,257525.0
2023-04-14 15:25:00,175.87,176.04,175.86,175.96,233437.0,171.026,171.1913,171.0163,171.1135,233437.0
2023-04-14 15:30:00,175.96,176.08,175.91,176.05,245692.0,171.1135,171.2302,171.0649,171.201,245692.0
2023-04-14 15:35:00,176.06,176.33,176.04,176.31,345327.0,171.2107,171.4733,171.1913,171.4539,345327.0
2023-04-14 15:40:00,176.31,176.38,176.18,176.29,406170.0,171.4539,171.5219,171.3274,171.4344,406170.0
2023-04-14 15:45:00,176.29,176.43,176.21,176.43,488237.0,171.4344,171.5706,171.3566,171.5706,488237.0
2023-04-14 15:50:00,176.42,176.42,176.16,176.38,726468.0,171.5608,171.5608,171.308,171.5219,726468.0
2023-04-14 15:55:00,176.38,176.61,176.34,176.52,1533061.0,171.5219,171.7456,171.483,171.6581,1533061.0
2023-04-17 09:30:00,176.97,177.3,176.75,177.05,435873.0,172.0957,172.4166,171.8817,172.1735,435873.0
2023-04-17 09:35:00,177.03,177.38,176.97,176.99,358931.0,172.154,172.4944,172.0957,172.1151,358931.0
2023-04-17 09:40:00,177.01,177.61,176.93,177.59,290866.0,172.1346,172.7181,172.0568,172.6986,290866.0
2023-04-17 09:45:00,177.57,177.74,177.28,177.33,357506.0,172.6792,172.8445,172.3971,172.4458,357506.0
2023-04-17 09:50:00,177.32,177.92,177.32,177.67,377922.0,172.436,173.0195,172.436,172.7764,377922.0
2023-04-17 09:55:00,177.67,177.94,177.54,177.59,446934.0,172.7764,173.039,172.65,172.6986,446934.0
2023-04-17 10:00:00,177.59,177.87,177.31,177.46,254475.0,172.6986,172.9709,172.4263,172.5722,254475.0
2023-04-17 10:05:00,177.45,177.73,177.42,177.6,312922.0,172.5625,172.8347,172.5333,172.7083,312922.0
2023-04-17 10:10:00,177.62,177.73,177.51,177.67,122432.0,172.7278,172.8347,172.6208,172.7764,122432.0
2023-04-17 10:15:00,177.67,177.86,177.55,177.83,260946.0,172.7764,172.9612,172.6597,172.932,260946.0
2023-04-17 10:20:00,177.83,177.9,177.72,177.86,177618.0,172.932,173.0001,172.825,172.9612,177618.0
2023-04-17 10:25:00,177.85,177.94,177.77,177.78,278685.0,172.9514,173.039,172.8736,172.8834,278685.0
2023-04-17 10:30:00,177.76,178.08,177.75,177.96,192241.0,172.8639,173.1751,172.8542,173.0584,192241.0
2023-04-17 10:35:00,177.97,178.11,177.56,177.68,310103.0,173.0681,173.2043,172.6694,172.7861,310103.0
2023-04-17 10:40:00,177.68,177.71,177.39,177.6,121916.0,172.7861,172.8153,172.5041,172.7083,121916.0
2023-04-17 10:45:00,177.58,177.86,177.52,177.85,183049.0,172.6889,172.9612,172.6305,172.9514,183049.0
2023-04-17 10:50:00,177.84,177.99,177.79,177.91,180267.0,172.9417,173.0876,172.8931,173.0098,180267.0
2023-04-17 10:55:00,177.9,177.92,177.69,177.9,95780.0,173.0001,173.0195,172.7958,173.0001,95780.0
2023-04-17 11:00:00,177.9,178.0,177.68,177.79,158171.0,173.0001,173.0973,172.7861,172.8931,158171.0
2023-04-17 11:05:00,177.8,177.91,177.73,177.81,103849.0,172.9028,173.0098,172.8347,172.9125,103849.0
2023-04-17 11:10:00,177.81,177.87,177.68,177.71,63996.0,172.9125,172.9709,172.7861,172.8153,63996.0
2023-04-17 11:15:00,177.71,178.0,177.66,177.9,217648.0,172.8153,173.0973,172.7667,173.0001,217648.0
2023-04-17 11:20:00,177.9,178.0,177.83,177.98,177665.0,173.0001,173.0973,172.932,173.0779,177665.0
2023-04-17 11:25:00,177.99,178.2,177.81,177.84,268587.0,173.0876,173.2918,172.9125,172.9417,268587.0
2023-04-17 11:30:00,177.83,177.9,177.61,177.68,306051.0,172.932,173.0001,172.7181,172.7861,306051.0
2023-04-17 11:35:00,177.68,177.7,177.32,177.4,205382.0,172.7861,172.8056,172.436,172.5138,205382.0
2023-04-17 11:40:00,177.41,177.6,177.35,177.35,175997.0,172.5236,172.7083,172.4652,172.4652,175997.0
2023-04-17 11:45:00,177.34,177.63,177.32,177.6,166316.0,172.4555,172.7375,172.436,172.7083,166316.0
2023-04-17 11:50:00,177.6,177.78,177.57,177.74,107406.0,172.7083,172.8834,172.6792,172.8445,107406.0
2023-04-17 11:55:00,177.73,177.73,177.5,177.58,94545.0,172.8347,172.8347,172.6111,172.6889,94545.0
2023-04-17 12:00:00,177.58,177.67,177.52,177.59,90273.0,172.6889,172.7764,172.6305,172.6986,90273.0
2023-04-17 12:05:00,177.6,177.68,177.51,177.66,126138.0,172.7083,172.7861,172.6208,172.7667,126138.0
2023-04-17 12:10:00,177.66,177.73,177.5,177.59,120017.0,172.7667,172.8347,172.6111,172.6986,120017.0
2023-04-17 12:15:00,177.6,177.62,177.4,177.5,113501.0,172.7083,172.7278,172.5138,172.6111,113501.0
2023-04-17 12:20:00,177.5,177.57,177.34,177.4,163548.0,172.6111,172.6792,172.4555,172.5138,163548.0
2023-04-17 12:25:00,177.4,177.57,177.4,177.51,77585.0,172.5138,172.6792,172.5138,172.6208,77585.0
2023-04-17 12:30:00,177.53,177.64,177.5,177.56,58577.0,172.6403,172.7472,172.6111,172.6694,58577.0
2023-04-17 12:35:00,177.55,177.77,177.54,177.62,72148.0,172.6597,172.8736,172.65,172.7278,72148.0
2023-04-17 12:40:00,177.61,177.72,177.5,177.53,73692.0,172.7181,172.825,172.6111,172.6403,73692.0
2023-04-17 12:45:00,177.53,177.64,177.43,177.48,70844.0,172.6403,172.7472,172.543,172.5916,70844.0
2023-04-17 12:50:00,177.48,177.67,177.41,177.46,295606.0,172.5916,172.7764,172.5236,172.5722,295606.0
2023-04-17 12:55:00,177.47,177.58,177.44,177.56,42035.0,172.5819,172.6889,172.5527,172.6694,42035.0
2023-04-17 13:00:00,177.56,177.64,177.51,177.64,39253.0,172.6694,172.7472,172.6208,172.7472,39253.0
2023-04-17 13:05:00,177.65,177.67,177.49,177.52,84186.0,172.757,172.7764,172.6014,172.6305,84186.0
2023-04-17 13:10:00,177.52,177.64,177.48,177.61,55990.0,172.6305,172.7472,172.5916,172.7181,55990.0
2023-04-17 13:15:00,177.63,177.86,177.62,177.78,114496.0,172.7375,172.9612,172.7278,172.8834,114496.0
2023-04-17 13:20:00,177.78,177.82,177.58,177.63,94018.0,172.8834,172.9223,172.6889,172.7375,94018.0
2023-04-17 13:25:00,177.63,177.66,177.57,177.64,89973.0,172.7375,172.7667,172.6792,172.7472,89973.0
2023-04-17 13:30:00,177.63,177.75,177.61,177.69,63934.0,172.7375,172.8542,172.7181,172.7958,63934.0
2023-04-17 13:35:00,177.69,177.69,177.61,177.65,87408.0,172.7958,172.7958,172.7181,172.757,87408.0
2023-04-17 13:40:00,177.65,177.67,177.48,177.54,56689.0,172.757,172.7764,172.5916,172.65,56689.0
2023-04-17 13:45:00,177.53,177.55,177.49,177.5,80804.0,172.6403,172.6597,172.6014,172.6111,80804.0
2023-04-17 13:50:00,177.51,177.51,177.33,177.33,68905.0,172.6208,172.6208,172.4458,172.4458,68905.0
2023-04-17 13:55:00,177.33,177.33,177.13,177.23,185275.0,172.4458,172.4458,172.2513,172.3485,185275.0
2023-04-17 14:00:00,177.23,177.26,177.13,177.18,159415.0,172.3485,172.3777,172.2513,172.2999,159415.0
2023-04-17 14:05:00,177.18,177.27,177.16,177.25,117730.0,172.2999,172.3874,172.2804,172.368,117730.0
2023-04-17 14:10:00,177.24,177.41,177.17,177.37,120243.0,172.3582,172.5236,172.2902,172.4847,120243.0
2023-04-17 14:15:00,177.37,177.49,177.33,177.44,62257.0,172.4847,172.6014,172.4458,172.5527,62257.0
2023-04-17 14:20:00,177.45,177.5,177.44,177.49,38666.0,172.5625,172.6111,172.5527,172.6014,38666.0
2023-04-17 14:25:00,177.5,177.61,177.44,177.6,66240.0,172.6111,172.7181,172.5527,172.7083,66240.0
2023-04-17 14:30:00,177.61,177.69,177.57,177.67,104697.0,172.7181,172.7958,172.6792,172.7764,104697.0
2023-04-17 14:35:00,177.66,177.69,177.62,177.67,61305.0,172.7667,172.7958,172.7278,172.7764,61305.0
2023-04-17 14:40:00,177.68,177.96,177.68,177.91,190485.0,172.7861,173.0584,172.7861,173.0098,190485.0
2023-04-17 14:45:00,177.9,178.02,177.9,177.99,213575.0,173.0001,173.1168,173.0001,173.0876,213575.0
2023-04-17 14:50:00,178.0,178.14,178.0,178.09,172560.0,173.0973,173.2335,173.0973,173.1848,172560.0
2023-04-17 14:55:00,178.09,178.16,178.05,178.13,625969.0,173.1848,173.2529,173.1459,173.2237,625969.0
2023-04-17 15:00:00,178.14,178.49,178.14,178.49,451564.0,173.2335,173.5738,173.2335,173.5738,451564.0
2023-04-17 15:05:00,178.48,178.66,178.44,178.62,278523.0,173.5641,173.7391,173.5252,173.7002,278523.0
2023-04-17 15:10:00,178.63,178.67,178.53,178.58,350519.0,173.71,173.7489,173.6127,173.6613,350519.0
2023-04-17 15:15:00,178.59,178.73,178.59,178.69,147447.0,173.6711,173.8072,173.6711,173.7683,147447.0
2023-04-17 15:20:00,178.69,178.77,178.66,178.73,283354.0,173.7683,173.8461,173.7391,173.8072,283354.0
2023-04-17 15:25:00,178.73,178.86,178.63,178.81,284888.0,173.8072,173.9336,173.71,173.885,284888.0
2023-04-17 15:30:00,178.81,178.83,178.7,178.71,332115.0,173.885,173.9045,173.778,173.7878,332115.0
2023-04-17 15:35:00,178.7,178.73,178.51,178.54,454598.0,173.778,173.8072,173.5933,173.6224,454598.0
2023-04-17 15:40:00,178.54,178.59,178.51,178.55,261747.0,173.6224,173.6711,173.5933,173.6322,261747.0
2023-04-17 15:45:00,178.54,178.54,178.33,178.49,363125.0,173.6224,173.6224,173.4182,173.5738,363125.0
2023-04-17 15:50:00,178.49,178.74,178.48,178.71,571361.0,173.5738,173.8169,173.5641,173.7878,571361.0
2023-04-17 15:55:00,178.71,178.85,178.7,178.77,1087540.0,173.7878,173.9239,173.778,173.8461,1087540.0
2023-04-18 09:30:00,179.59,179.63,178.8,178.95,568018.0,174.6435,174.6824,173.8753,174.0211,568018.0
2023-04-18 09:35:00,178.94,179.21,178.8,179.13,374353.0,174.0114,174.274,173.8753,174.1962,374353.0
2023-04-18 09:40:00,179.13,179.42,179.09,179.33,265941.0,174.1962,174.4782,174.1573,174.3907,265941.0
2023-04-18 09:45:00,179.33,179.4,178.95,178.99,332974.0,174.3907,174.4588,174.0211,174.06,332974.0
2023-04-18 09:50:00,178.99,179.02,178.56,178.64,477900.0,174.06,174.0892,173.6419,173.7197,477900.0
2023-04-18 09:55:00,178.66,178.75,178.09,178.16,743116.0,173.7391,173.8267,173.1848,173.2529,743116.0
2023-04-18 10:00:00,178.16,178.38,177.95,178.01,338420.0,173.2529,173.4668,173.0487,173.107,338420.0
2023-04-18 10:05:00,178.0,178.34,177.99,178.28,287098.0,173.0973,173.4279,173.0876,173.3696,287098.0
2023-04-18 10:10:00,178.3,178.33,178.07,178.23,132840.0,173.389,173.4182,173.1654,173.321,132840.0
2023-04-18 10:15:00,178.23,178.49,178.18,178.46,188936.0,173.321,173.5738,173.2724,173.5446,188936.0
2023-04-18 10:20:00,178.46,178.68,178.46,178.57,149458.0,173.5446,173.7586,173.5446,173.6516,149458.0
2023-04-18 10:25:00,178.57,178.59,178.02,178.03,285444.0,173.6516,173.6711,173.1168,173.1265,285444.0
2023-04-18 10:30:00,178.03,178.11,177.69,177.82,300830.0,173.1265,173.2043,172.7958,172.9223,300830.0
2023-04-18 10:35:00,177.82,177.94,177.62,177.81,245684.0,172.9223,173.039,172.7278,172.9125,245684.0
2023-04-18 10:40:00,177.81,178.02,177.76,178.01,164680.0,172.9125,173.1168,172.8639,173.107,164680.0
2023-04-18 10:45:00,178.01,178.08,177.78,177.78,156447.0,173.107,173.1751,172.8834,172.8834,156447.0
2023-04-18 10:50:00,177.78,177.98,177.52,177.77,233979.0,172.8834,173.0779,172.6305,172.8736,233979.0
2023-04-18 10:55:00,177.77,177.85,177.61,177.81,98785.0,172.8736,172.9514,172.7181,172.9125,98785.0
2023-04-18 11:00:00,177.8,177.97,177.75,177.78,175309.0,172.9028,173.0681,172.8542,172.8834,175309.0
2023-04-18 11:05:00,177.78,177.92,177.58,177.61,199662.0,172.8834,173.0195,172.6889,172.7181,199662.0
2023-04-18 11:10:00,177.59,177.79,177.37,177.58,325258.0,172.6986,172.8931,172.4847,172.6889,325258.0
2023-04-18 11:15:00,177.57,177.71,177.5,177.6,140408.0,172.6792,172.8153,172.6111,172.7083,140408.0
2023-04-18 11:20:00,177.6,177.6,177.38,177.41,151904.0,172.7083,172.7083,172.4944,172.5236,151904.0
2023-04-18 11:25:00,177.41,177.66,177.41,177.64,140920.0,172.5236,172.7667,172.5236,172.7472,140920.0
2023-04-18 11:30:00,177.65,177.77,177.56,177.71,207132.0,172.757,172.8736,172.6694,172.8153,207132.0
2023-04-18 11:35:00,177.71,177.78,177.29,177.31,149658.0,172.8153,172.8834,172.4069,172.4263,149658.0
2023-04-18 11:40:00,177.3,177.68,177.2,177.63,151214.0,172.4166,172.7861,172.3193,172.7375,151214.0
2023-04-18 11:45:00,177.62,177.66,177.44,177.59,63012.0,172.7278,172.7667,172.5527,172.6986,63012.0
2023-04-18 11:50:00,177.58,177.58,177.31,177.52,101172.0,172.6889,172.6889,172.4263,172.6305,101172.0
2023-04-18 11:55:00,177.51,177.53,177.32,177.48,83689.0,172.6208,172.6403,172.436,172.5916,83689.0
2023-04-18 12:00:00,177.47,177.61,177.36,177.56,92631.0,172.5819,172.7181,172.4749,172.6694,92631.0
2023-04-18 12:05:00,177.57,177.64,177.51,177.63,114700.0,172.6792,172.7472,172.6208,172.7375,114700.0
2023-04-18 12:10:00,177.62,177.76,177.56,177.73,210612.0,172.7278,172.8639,172.6694,172.8347,210612.0
2023-04-18 12:15:00,177.73,177.78,177.58,177.66,117953.0,172.8347,172.8834,172.6889,172.7667,117953.0
2023-04-18 12:20:00,177.66,177.7,177.55,177.56,120155.0,172.7667,172.8056,172.6597,172.6694,120155.0
2023-04-18 12:25:00,177.57,177.85,177.55,177.83,117882.0,172.6792,172.9514,172.6597,172.932,117882.0
2023-04-18 12:30:00,177.83,177.87,177.68,177.76,113116.0,172.932,172.9709,172.7861,172.8639,113116.0
2023-04-18 12:35:00,177.77,177.81,177.69,177.73,104863.0,172.8736,172.9125,172.7958,172.8347,104863.0
2023-04-18 12:40:00,177.73,177.8,177.65,177.74,80675.0,172.8347,172.9028,172.757,172.8445,80675.0
2023-04-18 12:45:00,177.74,177.8,177.66,177.75,61819.0,172.8445,172.9028,172.7667,172.8542,61819.0
2023-04-18 12:50:00,177.74,177.86,177.48,177.56,288322.0,172.8445,172.9612,172.5916,172.6694,288322.0
2023-04-18 12:55:00,177.56,177.61,177.43,177.5,127896.0,172.6694,172.7181,172.543,172.6111,127896.0
2023-04-18 13:00:00,177.5,177.5,177.35,177.48,87545.0,172.6111,172.6111,172.4652,172.5916,87545.0
2023-04-18 13:05:00,177.49,177.71,177.47,177.67,63628.0,172.6014,172.8153,172.5819,172.7764,63628.0
2023-04-18 13:10:00,177.67,177.69,177.43,177.47,146719.0,172.7764,172.7958,172.543,172.5819,146719.0
2023-04-18 13:15:00,177.47,177.47,177.31,177.36,102159.0,172.5819,172.5819,172.4263,172.4749,102159.0
2023-04-18 13:20:00,177.36,177.39,177.25,177.34,101589.0,172.4749,172.5041,172.368,172.4555,101589.0
2023-04-18 13:25:00,177.33,177.36,177.24,177.29,87777.0,172.4458,172.4749,172.3582,172.4069,87777.0
2023-04-18 13:30:00,177.28,177.39,177.16,177.34,126664.0,172.3971,172.5041,172.2804,172.4555,126664.0
2023-04-18 13:35:00,177.35,177.41,177.31,177.37,68222.0,172.4652,172.5236,172.4263,172.4847,68222.0
2023-04-18 13:40:00,177.37,177.51,177.34,177.49,75270.0,172.4847,172.6208,172.4555,172.6014,75270.0
2023-04-18 13:45:00,177.49,177.62,177.44,177.55,79944.0,172.6014,172.7278,172.5527,172.6597,79944.0
2023-04-18 13:50:00,177.55,177.6,177.49,177.56,63880.0,172.6597,172.7083,172.6014,172.6694,63880.0
2023-04-18 13:55:00,177.55,177.55,177.32,177.37,103619.0,172.6597,172.6597,172.436,172.4847,103619.0
2023-04-18 14:00:00,177.36,177.43,177.27,177.39,113072.0,172.4749,172.543,172.3874,172.5041,113072.0
2023-04-18 14:05:00,177.4,177.41,177.18,177.34,147802.0,172.5138,172.5236,172.2999,172.4555,147802.0
2023-04-18 14:10:00,177.34,177.52,177.27,177.43,135665.0,172.4555,172.6305,172.3874,172.543,135665.0
2023-04-18 14:15:00,177.43,177.5,177.28,177.36,227207.0,172.543,172.6111,172.3971,172.4749,227207.0
2023-04-18 14:20:00,177.36,177.54,177.35,177.53,93142.0,172.4749,172.65,172.4652,172.6403,93142.0
2023-04-18 14:25:00,177.54,177.65,177.51,177.57,74168.0,172.65,172.757,172.6208,172.6792,74168.0
2023-04-18 14:30:00,177.57,177.62,177.51,177.59,66673.0,172.6792,172.7278,172.6208,172.6986,66673.0
2023-04-18 14:35:00,177.59,177.63,177.55,177.56,47040.0,172.6986,172.7375,172.6597,172.6694,47040.0
2023-04-18 14:40:00,177.55,177.58,177.3,177.37,109708.0,172.6597,172.6889,172.4166,172.4847,109708.0
2023-04-18 14:45:00,177.37,177.38,176.94,177.17,335094.0,172.4847,172.4944,172.0665,172.2902,335094.0
2023-04-18 14:50:00,177.17,177.19,177.04,177.16,103953.0,172.2902,172.3096,172.1638,172.2804,103953.0
2023-04-18 14:55:00,177.15,177.37,177.14,177.36,124770.0,172.2707,172.4847,172.261,172.4749,124770.0
2023-04-18 15:00:00,177.36,177.49,177.33,177.49,147389.0,172.4749,172.6014,172.4458,172.6014,147389.0
2023-04-18 15:05:00,177.48,177.54,177.44,177.5,101761.0,172.5916,172.65,172.5527,172.6111,101761.0
2023-04-18 15:10:00,177.5,177.63,177.5,177.59,292334.0,172.6111,172.7375,172.6111,172.6986,292334.0
2023-04-18 15:15:00,177.59,177.64,177.52,177.6,77607.0,172.6986,172.7472,172.6305,172.7083,77607.0
2023-04-18 15:20:00,177.6,177.65,177.52,177.54,91795.0,172.7083,172.757,172.6305,172.65,91795.0
2023-04-18 15:25:00,177.55,177.62,177.44,177.56,104901.0,172.6597,172.7278,172.5527,172.6694,104901.0
2023-04-18 15:30:00,177.56,177.71,177.52,177.63,175224.0,172.6694,172.8153,172.6305,172.7375,175224.0
2023-04-18 15:35:00,177.62,177.68,177.51,177.65,145788.0,172.7278,172.7861,172.6208,172.757,145788.0
2023-04-18 15:40:00,177.65,177.77,177.6,177.77,265578.0,172.757,172.8736,172.7083,172.8736,265578.0
2023-04-18 15:45:00,177.77,177.89,177.69,177.87,240276.0,172.8736,172.9903,172.7958,172.9709,240276.0
2023-04-18 15:50:00,177.87,178.08,177.75,178.06,498564.0,172.9709,173.1751,172.8542,173.1557,498564.0
2023-04-18 15:55:00,178.05,178.11,177.94,177.98,957330.0,173.1459,173.2043,173.039,173.0779,957330.0
2023-04-19 09:30:00,177.08,177.29,176.81,176.92,1191101.0,172.2027,172.4069,171.9401,172.0471,1191101.0
2023-04-19 09:35:00,176.92,177.1,176.71,176.94,565898.0,172.0471,172.2221,171.8428,172.0665,565898.0
2023-04-19 09:40:00,176.93,177.04,176.7,176.7,460020.0,172.0568,172.1638,171.8331,171.8331,460020.0
2023-04-19 09:45:00,176.71,176.86,176.58,176.66,278680.0,171.8428,171.9887,171.7164,171.7942,278680.0
2023-04-19 09:50:00,176.67,177.15,176.67,176.89,240438.0,171.8039,172.2707,171.8039,172.0179,240438.0
2023-04-19 09:55:00,176.9,176.97,176.63,176.69,211952.0,172.0276,172.0957,171.765,171.8234,211952.0
2023-04-19 10:00:00,176.7,176.95,176.69,176.78,167114.0,171.8331,172.0762,171.8234,171.9109,167114.0
2023-04-19 10:05:00,176.77,177.02,176.67,177.0,168758.0,171.9012,172.1443,171.8039,172.1249,168758.0
2023-04-19 10:10:00,177.0,177.3,176.93,177.23,294290.0,172.1249,172.4166,172.0568,172.3485,294290.0
2023-04-19 10:15:00,177.22,177.24,177.04,177.23,113903.0,172.3388,172.3582,172.1638,172.3485,113903.0
2023-04-19 10:20:00,177.23,177.38,177.14,177.17,361228.0,172.3485,172.4944,172.261,172.2902,361228.0
2023-04-19 10:25:00,177.17,177.32,177.03,177.21,152840.0,172.2902,172.436,172.154,172.3291,152840.0
2023-04-19 10:30:00,177.21,177.4,177.14,177.29,89343.0,172.3291,172.5138,172.261,172.4069,89343.0
2023-04-19 10:35:00,177.3,177.55,177.3,177.52,175139.0,172.4166,172.6597,172.4166,172.6305,175139.0
2023-04-19 10:40:00,177.52,177.69,177.44,177.69,130930.0,172.6305,172.7958,172.5527,172.7958,130930.0
2023-04-19 10:45:00,177.69,177.71,177.4,177.5,166810.0,172.7958,172.8153,172.5138,172.6111,166810.0
2023-04-19 10:50:00,177.49,177.73,177.47,177.52,118000.0,172.6014,172.8347,172.5819,172.6305,118000.0
2023-04-19 10:55:00,177.53,177.63,177.51,177.54,82267.0,172.6403,172.7375,172.6208,172.65,82267.0
2023-04-19 11:00:00,177.56,177.63,177.4,177.43,152598.0,172.6694,172.7375,172.5138,172.543,152598.0
2023-04-19 11:05:00,177.42,177.48,177.22,177.26,151060.0,172.5333,172.5916,172.3388,172.3777,151060.0
2023-04-19 11:10:00,177.25,177.35,177.16,177.34,146272.0,172.368,172.4652,172.2804,172.4555,146272.0
2023-04-19 11:15:00,177.33,177.38,177.25,177.37,86225.0,172.4458,172.4944,172.368,172.4847,86225.0
2023-04-19 11:20:00,177.36,177.37,177.17,177.24,165021.0,172.4749,172.4847,172.2902,172.3582,165021.0
2023-04-19 11:25:00,177.23,177.28,177.09,177.24,86388.0,172.3485,172.3971,172.2124,172.3582,86388.0
2023-04-19 11:30:00,177.23,177.24,176.95,176.97,219370.0,172.3485,172.3582,172.0762,172.0957,219370.0
2023-04-19 11:35:00,176.97,177.19,176.93,177.19,89177.0,172.0957,172.3096,172.0568,172.3096,89177.0
2023-04-19 11:40:00,177.19,177.24,177.07,177.11,92726.0,172.3096,172.3582,172.1929,172.2318,92726.0
2023-04-19 11:45:00,177.12,177.13,176.97,177.06,123432.0,172.2415,172.2513,172.0957,172.1832,123432.0
2023-04-19 11:50:00,177.06,177.14,177.02,177.02,91619.0,172.1832,172.261,172.1443,172.1443,91619.0
2023-04-19 11:55:00,177.03,177.23,177.01,177.19,181563.0,172.154,172.3485,172.1346,172.3096,181563.0
2023-04-19 12:00:00,177.2,177.28,177.03,177.06,134550.0,172.3193,172.3971,172.154,172.1832,134550.0
2023-04-19 12:05:00,177.05,177.14,176.97,177.03,139648.0,172.1735,172.261,172.0957,172.154,139648.0
2023-04-19 12:10:00,177.02,177.21,177.02,177.2,111821.0,172.1443,172.3291,172.1443,172.3193,111821.0
2023-04-19 12:15:00,177.2,177.39,177.2,177.27,270519.0,172.3193,172.5041,172.3193,172.3874,270519.0
2023-04-19 12:20:00,177.29,177.29,177.21,177.22,62138.0,172.4069,172.4069,172.3291,172.3388,62138.0
2023-04-19 12:25:00,177.22,177.36,177.22,177.34,38674.0,172.3388,172.4749,172.3388,172.4555,38674.0
2023-04-19 12:30:00,177.34,177.5,177.32,177.44,137952.0,172.4555,172.6111,172.436,172.5527,137952.0
2023-04-19 12:35:00,177.43,177.53,177.42,177.48,77008.0,172.543,172.6403,172.5333,172.5916,77008.0
2023-04-19 12:40:00,177.49,177.65,177.47,177.61,87994.0,172.6014,172.757,172.5819,172.7181,87994.0
2023-04-19 12:45:00,177.61,177.66,177.56,177.58,75279.0,172.7181,172.7667,172.6694,172.6889,75279.0
2023-04-19 12:50:00,177.56,177.81,177.54,177.8,111832.0,172.6694,172.9125,172.65,172.9028,111832.0
2023-04-19 12:55:00,177.8,177.85,177.77,177.8,129187.0,172.9028,172.9514,172.8736,172.9028,129187.0
2023-04-19 13:00:00,177.79,177.98,177.78,177.94,118750.0,172.8931,173.0779,172.8834,173.039,118750.0
2023-04-19 13:05:00,177.93,178.2,177.92,178.13,335836.0,173.0292,173.2918,173.0195,173.2237,335836.0
2023-04-19 13:10:00,178.13,178.28,178.06,178.21,188747.0,173.2237,173.3696,173.1557,173.3015,188747.0
2023-04-19 13:15:00,178.2,178.27,177.88,177.93,321750.0,173.2918,173.3599,172.9806,173.0292,321750.0
2023-04-19 13:20:00,177.93,178.06,177.86,178.03,183978.0,173.0292,173.1557,172.9612,173.1265,183978.0
2023-04-19 13:25:00,178.04,178.19,177.98,178.19,157347.0,173.1362,173.2821,173.0779,173.2821,157347.0
2023-04-19 13:30:00,178.19,178.27,178.17,178.2,92405.0,173.2821,173.3599,173.2626,173.2918,92405.0
2023-04-19 13:35:00,178.19,178.19,178.08,178.11,65198.0,173.2821,173.2821,173.1751,173.2043,65198.0
2023-04-19 13:40:00,178.12,178.19,178.08,178.17,34519.0,173.214,173.2821,173.1751,173.2626,34519.0
2023-04-19 13:45:00,178.17,178.2,178.1,178.19,38177.0,173.2626,173.2918,173.1946,173.2821,38177.0
2023-04-19 13:50:00,178.18,178.36,178.18,178.34,44002.0,173.2724,173.4474,173.2724,173.4279,44002.0
2023-04-19 13:55:00,178.33,178.42,178.27,178.41,67932.0,173.4182,173.5057,173.3599,173.496,67932.0
2023-04-19 14:00:00,178.41,178.7,178.34,178.36,178704.0,173.496,173.778,173.4279,173.4474,178704.0
2023-04-19 14:05:00,178.36,178.56,178.34,178.48,107414.0,173.4474,173.6419,173.4279,173.5641,107414.0
2023-04-19 14:10:00,178.49,178.52,178.43,178.46,91929.0,173.5738,173.603,173.5155,173.5446,91929.0
2023-04-19 14:15:00,178.47,178.55,178.43,178.5,157048.0,173.5544,173.6322,173.5155,173.5835,157048.0
2023-04-19 14:20:00,178.51,178.66,178.49,178.65,106355.0,173.5933,173.7391,173.5738,173.7294,106355.0
2023-04-19 14:25:00,178.64,178.73,178.62,178.7,215654.0,173.7197,173.8072,173.7002,173.778,215654.0
2023-04-19 14:30:00,178.71,178.77,178.58,178.63,257027.0,173.7878,173.8461,173.6613,173.71,257027.0
2023-04-19 14:35:00,178.62,178.63,178.51,178.6,136802.0,173.7002,173.71,173.5933,173.6808,136802.0
2023-04-19 14:40:00,178.6,178.61,178.46,178.48,82597.0,173.6808,173.6905,173.5446,173.5641,82597.0
2023-04-19 14:45:00,178.46,178.61,178.38,178.61,132350.0,173.5446,173.6905,173.4668,173.6905,132350.0
2023-04-19 14:50:00,178.6,178.65,178.54,178.6,137434.0,173.6808,173.7294,173.6224,173.6808,137434.0
2023-04-19 14:55:00,178.61,178.63,178.54,178.62,75754.0,173.6905,173.71,173.6224,173.7002,75754.0
2023-04-19 15:00:00,178.63,178.64,178.52,178.63,110019.0,173.71,173.7197,173.603,173.71,110019.0
2023-04-19 15:05:00,178.63,178.66,178.57,178.66,146818.0,173.71,173.7391,173.6516,173.7391,146818.0
2023-04-19 15:10:00,178.67,178.77,178.64,178.76,182251.0,173.7489,173.8461,173.7197,173.8364,182251.0
2023-04-19 15:15:00,178.75,178.79,178.64,178.65,170971.0,173.8267,173.8656,173.7197,173.7294,170971.0
2023-04-19 15:20:00,178.63,178.75,178.62,178.72,92275.0,173.71,173.8267,173.7002,173.7975,92275.0
2023-04-19 15:25:00,178.72,178.75,178.66,178.68,111297.0,173.7975,173.8267,173.7391,173.7586,111297.0
2023-04-19 15:30:00,178.67,178.76,178.58,178.6,168687.0,173.7489,173.8364,173.6613,173.6808,168687.0
2023-04-19 15:35:00,178.59,178.63,178.45,178.49,211163.0,173.6711,173.71,173.5349,173.5738,211163.0
2023-04-19 15:40:00,178.48,178.57,178.36,178.38,186388.0,173.5641,173.6516,173.4474,173.4668,186388.0
2023-04-19 15:45:00,178.37,178.39,178.07,178.2,333673.0,173.4571,173.4766,173.1654,173.2918,333673.0
2023-04-19 15:50:00,178.2,178.28,178.12,178.25,420887.0,173.2918,173.3696,173.214,173.3404,420887.0
2023-04-19 15:55:00,178.24,178.42,178.21,178.36,757402.0,173.3307,173.5057,173.3015,173.4474,757402.0
2023-04-20 09:30:00,177.15,177.25,176.85,176.92,596238.0,172.2707,172.368,171.979,172.0471,596238.0
2023-04-20 09:35:00,176.93,177.1,176.78,176.8,559239.0,172.0568,172.2221,171.9109,171.9304,559239.0
2023-04-20 09:40:00,176.8,176.81,176.52,176.61,419745.0,171.9304,171.9401,171.6581,171.7456,419745.0
2023-04-20 09:45:00,176.61,177.39,176.58,177.23,307753.0,171.7456,172.5041,171.7164,172.3485,307753.0
2023-04-20 09:50:00,177.26,177.38,177.09,177.23,280968.0,172.3777,172.4944,172.2124,172.3485,280968.0
2023-04-20 09:55:00,177.23,177.38,176.94,177.37,240230.0,172.3485,172.4944,172.0665,172.4847,240230.0
2023-04-20 10:00:00,177.36,177.64,177.27,177.45,208708.0,172.4749,172.7472,172.3874,172.5625,208708.0
2023-04-20 10:05:00,177.44,177.66,177.37,177.52,178034.0,172.5527,172.7667,172.4847,172.6305,178034.0
2023-04-20 10:10:00,177.52,177.97,177.52,177.92,190305.0,172.6305,173.0681,172.6305,173.0195,190305.0
2023-04-20 10:15:00,177.91,178.08,177.84,177.94,276083.0,173.0098,173.1751,172.9417,173.039,276083.0
2023-04-20 10:20:00,177.94,178.06,177.89,178.02,132601.0,173.039,173.1557,172.9903,173.1168,132601.0
2023-04-20 10:25:00,178.02,178.22,177.98,178.09,152086.0,173.1168,173.3113,173.0779,173.1848,152086.0
2023-04-20 10:30:00,178.08,178.43,178.08,178.28,141809.0,173.1751,173.5155,173.1751,173.3696,141809.0
2023-04-20 10:35:00,178.28,178.33,178.01,178.07,326125.0,173.3696,173.4182,173.107,173.1654,326125.0
2023-04-20 10:40:00,178.07,178.19,178.01,178.12,145464.0,173.1654,173.2821,173.107,173.214,145464.0
2023-04-20 10:45:00,178.12,178.21,178.03,178.13,221521.0,173.214,173.3015,173.1265,173.2237,221521.0
2023-04-20 10:50:00,178.13,178.22,177.98,178.02,216743.0,173.2237,173.3113,173.0779,173.1168,216743.0
2023-04-20 10:55:00,178.02,178.16,177.96,178.11,106979.0,173.1168,173.2529,173.0584,173.2043,106979.0
2023-04-20 11:00:00,178.12,178.19,177.95,177.96,72739.0,173.214,173.2821,173.0487,173.0584,72739.0
2023-04-20 11:05:00,177.96,177.96,177.6,177.79,326175.0,173.0584,173.0584,172.7083,172.8931,326175.0
2023-04-20 11:10:00,177.8,177.92,177.73,177.77,104281.0,172.9028,173.0195,172.8347,172.8736,104281.0
2023-04-20 11:15:00,177.79,177.79,177.46,177.5,180731.0,172.8931,172.8931,172.5722,172.6111,180731.0
2023-04-20 11:20:00,177.5,177.51,177.3,177.39,135531.0,172.6111,172.6208,172.4166,172.5041,135531.0
2023-04-20 11:25:00,177.38,177.39,177.17,177.23,204171.0,172.4944,172.5041,172.2902,172.3485,204171.0
2023-04-20 11:30:00,177.22,177.24,177.01,177.03,261401.0,172.3388,172.3582,172.1346,172.154,261401.0
2023-04-20 11:35:00,177.03,177.23,176.96,177.17,230628.0,172.154,172.3485,172.086,172.2902,230628.0
2023-04-20 11:40:00,177.18,177.3,177.14,177.24,137412.0,172.2999,172.4166,172.261,172.3582,137412.0
2023-04-20 11:45:00,177.24,177.41,177.19,177.29,116118.0,172.3582,172.5236,172.3096,172.4069,116118.0
2023-04-20 11:50:00,177.29,177.39,177.21,177.34,157844.0,172.4069,172.5041,172.3291,172.4555,157844.0
2023-04-20 11:55:00,177.34,177.39,177.24,177.25,124914.0,172.4555,172.5041,172.3582,172.368,124914.0
2023-04-20 12:00:00,177.27,177.3,177.09,177.09,79543.0,172.3874,172.4166,172.2124,172.2124,79543.0
2023-04-20 12:05:00,177.1,177.22,176.97,177.21,217441.0,172.2221,172.3388,172.0957,172.3291,217441.0
2023-04-20 12:10:00,177.22,177.43,177.22,177.37,102083.0,172.3388,172.543,172.3388,172.4847,102083.0
2023-04-20 12:15:00,177.36,177.37,177.24,177.28,52704.0,172.4749,172.4847,172.3582,172.3971,52704.0
2023-04-20 12:20:00,177.29,177.36,177.27,177.34,74779.0,172.4069,172.4749,172.3874,172.4555,74779.0
2023-04-20 12:25:00,177.33,177.45,177.29,177.38,92756.0,172.4458,172.5625,172.4069,172.4944,92756.0
2023-04-20 12:30:00,177.37,177.51,177.34,177.42,61813.0,172.4847,172.6208,172.4555,172.5333,61813.0
2023-04-20 12:35:00,177.41,177.53,177.3,177.33,87246.0,172.5236,172.6403,172.4166,172.4458,87246.0
2023-04-20 12:40:00,177.32,177.53,177.32,177.49,52098.0,172.436,172.6403,172.436,172.6014,52098.0
2023-04-20 12:45:00,177.49,177.6,177.44,177.53,64105.0,172.6014,172.7083,172.5527,172.6403,64105.0
2023-04-20 12:50:00,177.53,177.64,177.51,177.63,67371.0,172.6403,172.7472,172.6208,172.7375,67371.0
2023-04-20 12:55:00,177.63,177.78,177.61,177.75,73916.0,172.7375,172.8834,172.7181,172.8542,73916.0
2023-04-20 13:00:00,177.75,177.87,177.71,177.83,100797.0,172.8542,172.9709,172.8153,172.932,100797.0
2023-04-20 13:05:00,177.84,177.91,177.8,177.81,48133.0,172.9417,173.0098,172.9028,172.9125,48133.0
2023-04-20 13:10:00,177.81,177.93,177.8,177.87,73282.0,172.9125,173.0292,172.9028,172.9709,73282.0
2023-04-20 13:15:00,177.86,177.87,177.76,177.82,104248.0,172.9612,172.9709,172.8639,172.9223,104248.0
2023-04-20 13:20:00,177.82,177.86,177.75,177.86,82923.0,172.9223,172.9612,172.8542,172.9612,82923.0
2023-04-20 13:25:00,177.86,178.0,177.86,177.95,68678.0,172.9612,173.0973,172.9612,173.0487,68678.0
2023-04-20 13:30:00,177.95,178.03,177.91,177.94,125899.0,173.0487,173.1265,173.0098,173.039,125899.0
2023-04-20 13:35:00,177.94,177.98,177.79,177.84,69323.0,173.039,173.0779,172.8931,172.9417,69323.0
2023-04-20 13:40:00,177.84,177.88,177.74,177.77,66786.0,172.9417,172.9806,172.8445,172.8736,66786.0
2023-04-20 13:45:00,177.77,177.82,177.72,177.76,72886.0,172.8736,172.9223,172.825,172.8639,72886.0
2023-04-20 13:50:00,177.75,177.94,177.71,177.91,94512.0,172.8542,173.039,172.8153,173.0098,94512.0
2023-04-20 13:55:00,177.92,177.92,177.65,177.72,119829.0,173.0195,173.0195,172.757,172.825,119829.0
2023-04-20 14:00:00,177.71,177.75,177.55,177.62,180568.0,172.8153,172.8542,172.6597,172.7278,180568.0
2023-04-20 14:05:00,177.62,177.73,177.5,177.64,121464.0,172.7278,172.8347,172.6111,172.7472,121464.0
2023-04-20 14:10:00,177.63,177.71,177.59,177.63,57663.0,172.7375,172.8153,172.6986,172.7375,57663.0
2023-04-20 14:15:00,177.62,177.62,177.49,177.54,83462.0,172.7278,172.7278,172.6014,172.65,83462.0
2023-04-20 14:20:00,177.53,177.59,177.46,177.46,79035.0,172.6403,172.6986,172.5722,172.5722,79035.0
2023-04-20 14:25:00,177.47,177.53,177.38,177.42,151365.0,172.5819,172.6403,172.4944,172.5333,151365.0
2023-04-20 14:30:00,177.42,177.45,177.17,177.22,152125.0,172.5333,172.5625,172.2902,172.3388,152125.0
2023-04-20 14:35:00,177.21,177.23,176.97,177.11,362482.0,172.3291,172.3485,172.0957,172.2318,362482.0
2023-04-20 14:40:00,177.09,177.09,176.89,177.0,257442.0,172.2124,172.2124,172.0179,172.1249,257442.0
2023-04-20 14:45:00,177.0,177.15,176.95,177.01,186875.0,172.1249,172.2707,172.0762,172.1346,186875.0
2023-04-20 14:50:00,177.0,177.17,176.98,177.1,284017.0,172.1249,172.2902,172.1054,172.2221,284017.0
2023-04-20 14:55:00,177.09,177.18,177.05,177.16,215151.0,172.2124,172.2999,172.1735,172.2804,215151.0
2023-04-20 15:00:00,177.16,177.25,176.98,177.0,159254.0,172.2804,172.368,172.1054,172.1249,159254.0
2023-04-20 15:05:00,177.0,177.05,176.87,176.98,122492.0,172.1249,172.1735,171.9984,172.1054,122492.0
2023-04-20 15:10:00,176.98,176.98,176.79,176.83,261562.0,172.1054,172.1054,171.9206,171.9595,261562.0
2023-04-20 15:15:00,176.82,176.84,176.64,176.75,287415.0,171.9498,171.9693,171.7748,171.8817,287415.0
2023-04-20 15:20:00,176.74,176.88,176.64,176.8,271822.0,171.872,172.0082,171.7748,171.9304,271822.0
2023-04-20 15:25:00,176.81,176.89,176.58,176.62,274264.0,171.9401,172.0179,171.7164,171.7553,274264.0
2023-04-20 15:30:00,176.63,176.97,176.63,176.91,184349.0,171.765,172.0957,171.765,172.0373,184349.0
2023-04-20 15:35:00,176.9,176.92,176.68,176.9,203276.0,172.0276,172.0471,171.8137,172.0276,203276.0
2023-04-20 15:40:00,176.9,176.98,176.83,176.84,242856.0,172.0276,172.1054,171.9595,171.9693,242856.0
2023-04-20 15:45:00,176.84,176.98,176.75,176.98,301228.0,171.9693,172.1054,171.8817,172.1054,301228.0
2023-04-20 15:50:00,176.97,177.31,176.8,177.31,720382.0,172.0957,172.4263,171.9304,172.4263,720382.0
2023-04-20 15:55:00,177.31,177.51,177.17,177.36,959129.0,172.4263,172.6208,172.2902,172.4749,959129.0
2023-04-21 09:30:00,177.81,177.86,177.18,177.21,625233.0,172.9125,172.9612,172.2999,172.3291,625233.0
2023-04-21 09:35:00,177.21,177.43,176.95,176.95,331105.0,172.3291,172.543,172.0762,172.0762,331105.0
2023-04-21 09:40:00,176.96,177.19,176.93,177.16,198872.0,172.086,172.3096,172.0568,172.2804,198872.0
2023-04-21 09:45:00,177.18,177.49,177.01,177.45,258396.0,172.2999,172.6014,172.1346,172.5625,258396.0
2023-04-21 09:50:00,177.45,177.45,177.04,177.09,347946.0,172.5625,172.5625,172.1638,172.2124,347946.0
2023-04-21 09:55:00,177.07,177.2,176.79,176.95,267277.0,172.1929,172.3193,171.9206,172.0762,267277.0
2023-04-21 10:00:00,176.94,176.95,176.37,176.72,330041.0,172.0665,172.0762,171.5122,171.8526,330041.0
2023-04-21 10:05:00,176.72,177.01,176.67,176.72,484418.0,171.8526,172.1346,171.8039,171.8526,484418.0
2023-04-21 10:10:00,176.73,176.9,176.55,176.77,161124.0,171.8623,172.0276,171.6872,171.9012,161124.0
2023-04-21 10:15:00,176.78,177.06,176.58,177.02,246196.0,171.9109,172.1832,171.7164,172.1443,246196.0
2023-04-21 10:20:00,177.02,177.21,176.92,176.93,189579.0,172.1443,172.3291,172.0471,172.0568,189579.0
2023-04-21 10:25:00,176.94,177.31,176.94,177.14,169603.0,172.0665,172.4263,172.0665,172.261,169603.0
2023-04-21 10:30:00,177.14,177.35,177.12,177.29,297689.0,172.261,172.4652,172.2415,172.4069,297689.0
2023-04-21 10:35:00,177.28,177.31,176.78,176.82,199919.0,172.3971,172.4263,171.9109,171.9498,199919.0
2023-04-21 10:40:00,176.83,176.83,176.05,176.1,341708.0,171.9595,171.9595,171.201,171.2496,341708.0
2023-04-21 10:45:00,176.1,176.34,175.86,176.31,349706.0,171.2496,171.483,171.0163,171.4539,349706.0
2023-04-21 10:50:00,176.31,176.38,176.06,176.21,294779.0,171.4539,171.5219,171.2107,171.3566,294779.0
2023-04-21 10:55:00,176.2,176.27,176.0,176.18,152393.0,171.3469,171.415,171.1524,171.3274,152393.0
2023-04-21 11:00:00,176.19,176.84,176.09,176.81,289001.0,171.3372,171.9693,171.2399,171.9401,289001.0
2023-04-21 11:05:00,176.81,176.91,176.58,176.73,204993.0,171.9401,172.0373,171.7164,171.8623,204993.0
2023-04-21 11:10:00,176.71,176.82,176.61,176.7,105939.0,171.8428,171.9498,171.7456,171.8331,105939.0
2023-04-21 11:15:00,176.69,176.85,176.58,176.78,240817.0,171.8234,171.979,171.7164,171.9109,240817.0
2023-04-21 11:20:00,176.78,176.84,176.67,176.72,169292.0,171.9109,171.9693,171.8039,171.8526,169292.0
2023-04-21 11:25:00,176.71,176.89,176.57,176.85,92631.0,171.8428,172.0179,171.7067,171.979,92631.0
2023-04-21 11:30:00,176.86,177.11,176.83,177.11,85671.0,171.9887,172.2318,171.9595,172.2318,85671.0
2023-04-21 11:35:00,177.1,177.12,176.79,176.91,165111.0,172.2221,172.2415,171.9206,172.0373,165111.0
2023-04-21 11:40:00,176.92,177.26,176.91,177.09,248283.0,172.0471,172.3777,172.0373,172.2124,248283.0
2023-04-21 11:45:00,177.09,177.18,176.7,176.71,190954.0,172.2124,172.2999,171.8331,171.8428,190954.0
2023-04-21 11:50:00,176.73,176.89,176.71,176.87,73878.0,171.8623,172.0179,171.8428,171.9984,73878.0
2023-04-21 11:55:00,176.88,177.21,176.88,177.15,148271.0,172.0082,172.3291,172.0082,172.2707,148271.0
2023-04-21 12:00:00,177.16,177.31,177.13,177.28,119028.0,172.2804,172.4263,172.2513,172.3971,119028.0
2023-04-21 12:05:00,177.29,177.49,177.23,177.29,145583.0,172.4069,172.6014,172.3485,172.4069,145583.0
2023-04-21 12:10:00,177.26,177.43,177.17,177.28,117067.0,172.3777,172.543,172.2902,172.3971,117067.0
2023-04-21 12:15:00,177.28,177.39,177.24,177.38,64618.0,172.3971,172.5041,172.3582,172.4944,64618.0
2023-04-21 12:20:00,177.38,177.41,177.14,177.24,137801.0,172.4944,172.5236,172.261,172.3582,137801.0
2023-04-21 12:25:00,177.24,177.25,176.98,177.04,101344.0,172.3582,172.368,172.1054,172.1638,101344.0
2023-04-21 12:30:00,177.05,177.11,176.93,177.03,66086.0,172.1735,172.2318,172.0568,172.154,66086.0
2023-04-21 12:35:00,177.02,177.06,176.85,176.87,120642.0,172.1443,172.1832,171.979,171.9984,120642.0
2023-04-21 12:40:00,176.87,176.99,176.85,176.94,68466.0,171.9984,172.1151,171.979,172.0665,68466.0
2023-04-21 12:45:00,176.95,177.09,176.94,177.01,76091.0,172.0762,172.2124,172.0665,172.1346,76091.0
2023-04-21 12:50:00,177.01,177.19,176.95,177.09,51687.0,172.1346,172.3096,172.0762,172.2124,51687.0
2023-04-21 12:55:00,177.09,177.17,177.06,177.1,40538.0,172.2124,172.2902,172.1832,172.2221,40538.0
2023-04-21 13:00:00,177.11,177.24,177.03,177.08,44483.0,172.2318,172.3582,172.154,172.2027,44483.0
2023-04-21 13:05:00,177.09,177.23,177.09,177.21,48544.0,172.2124,172.3485,172.2124,172.3291,48544.0
2023-04-21 13:10:00,177.21,177.25,177.11,177.15,54236.0,172.3291,172.368,172.2318,172.2707,54236.0
2023-04-21 13:15:00,177.15,177.2,176.97,176.97,57179.0,172.2707,172.3193,172.0957,172.0957,57179.0
2023-04-21 13:20:00,176.98,177.02,176.81,176.82,174429.0,172.1054,172.1443,171.9401,171.9498,174429.0
2023-04-21 13:25:00,176.83,176.88,176.72,176.8,172269.0,171.9595,172.0082,171.8526,171.9304,172269.0
2023-04-21 13:30:00,176.8,177.07,176.79,177.01,65156.0,171.9304,172.1929,171.9206,172.1346,65156.0
2023-04-21 13:35:00,177.03,177.22,177.02,177.22,111742.0,172.154,172.3388,172.1443,172.3388,111742.0
2023-04-21 13:40:00,177.22,177.44,177.21,177.36,91249.0,172.3388,172.5527,172.3291,172.4749,91249.0
2023-04-21 13:45:00,177.36,177.47,177.36,177.46,75203.0,172.4749,172.5819,172.4749,172.5722,75203.0
2023-04-21 13:50:00,177.46,177.55,177.42,177.45,79765.0,172.5722,172.6597,172.5333,172.5625,79765.0
2023-04-21 13:55:00,177.45,177.56,177.41,177.53,128533.0,172.5625,172.6694,172.5236,172.6403,128533.0
2023-04-21 14:00:00,177.53,177.77,177.53,177.68,160694.0,172.6403,172.8736,172.6403,172.7861,160694.0
2023-04-21 14:05:00,177.69,177.79,177.64,177.73,167890.0,172.7958,172.8931,172.7472,172.8347,167890.0
2023-04-21 14:10:00,177.72,177.88,177.72,177.82,155399.0,172.825,172.9806,172.825,172.9223,155399.0
2023-04-21 14:15:00,177.81,177.89,177.75,177.79,189229.0,172.9125,172.9903,172.8542,172.8931,189229.0
2023-04-21 14:20:00,177.8,177.88,177.75,177.83,146238.0,172.9028,172.9806,172.8542,172.932,146238.0
2023-04-21 14:25:00,177.83,177.94,177.75,177.86,145633.0,172.932,173.039,172.8542,172.9612,145633.0
2023-04-21 14:30:00,177.85,177.96,177.69,177.71,248670.0,172.9514,173.0584,172.7958,172.8153,248670.0
2023-04-21 14:35:00,177.71,177.72,177.58,177.62,189301.0,172.8153,172.825,172.6889,172.7278,189301.0
2023-04-21 14:40:00,177.62,177.65,177.57,177.59,123331.0,172.7278,172.757,172.6792,172.6986,123331.0
2023-04-21 14:45:00,177.59,177.6,177.47,177.57,91489.0,172.6986,172.7083,172.5819,172.6792,91489.0
2023-04-21 14:50:00,177.56,177.64,177.53,177.6,65519.0,172.6694,172.7472,172.6403,172.7083,65519.0
2023-04-21 14:55:00,177.58,177.71,177.55,177.67,106254.0,172.6889,172.8153,172.6597,172.7764,106254.0
2023-04-21 15:00:00,177.67,177.76,177.53,177.54,114077.0,172.7764,172.8639,172.6403,172.65,114077.0
2023-04-21 15:05:00,177.55,177.58,177.39,177.54,125559.0,172.6597,172.6889,172.5041,172.65,125559.0
2023-04-21 15:10:00,177.54,177.58,177.3,177.31,117833.0,172.65,172.6889,172.4166,172.4263,117833.0
2023-04-21 15:15:00,177.31,177.48,177.31,177.43,126186.0,172.4263,172.5916,172.4263,172.543,126186.0
2023-04-21 15:20:00,177.43,177.49,177.32,177.34,74816.0,172.543,172.6014,172.436,172.4555,74816.0
2023-04-21 15:25:00,177.34,177.36,177.24,177.33,73088.0,172.4555,172.4749,172.3582,172.4458,73088.0
2023-04-21 15:30:00,177.33,177.44,177.29,177.41,127658.0,172.4458,172.5527,172.4069,172.5236,127658.0
2023-04-21 15:35:00,177.41,177.49,177.38,177.39,115382.0,172.5236,172.6014,172.4944,172.5041,115382.0
2023-04-21 15:40:00,177.39,177.48,177.31,177.41,178262.0,172.5041,172.5916,172.4263,172.5236,178262.0
2023-04-21 15:45:00,177.41,177.56,177.31,177.48,217493.0,172.5236,172.6694,172.4263,172.5916,217493.0
2023-04-21 15:50:00,177.48,177.69,177.46,177.63,650134.0,172.5916,172.7958,172.5722,172.7375,650134.0
2023-04-21 15:55:00,177.64,177.76,177.57,177.61,1096879.0,172.7472,172.8639,172.6792,172.7181,1096879.0
2023-04-24 09:30:00,177.36,177.9,177.25,177.4,700293.0,172.4749,173.0001,172.368,172.5138,700293.0
2023-04-24 09:35:00,177.41,177.56,177.23,177.52,260764.0,172.5236,172.6694,172.3485,172.6305,260764.0
2023-04-24 09:40:00,177.52,178.07,177.52,177.94,377654.0,172.6305,173.1654,172.6305,173.039,377654.0
2023-04-24 09:45:00,177.95,178.13,177.72,178.07,184683.0,173.0487,173.2237,172.825,173.1654,184683.0
2023-04-24 09:50:00,178.08,178.26,177.96,178.03,229643.0,173.1751,173.3501,173.0584,173.1265,229643.0
2023-04-24 09:55:00,178.02,178.13,177.95,178.06,185719.0,173.1168,173.2237,173.0487,173.1557,185719.0
2023-04-24 10:00:00,178.03,178.24,177.77,177.95,444024.0,173.1265,173.3307,172.8736,173.0487,444024.0
2023-04-24 10:05:00,177.95,177.99,177.69,177.92,170210.0,173.0487,173.0876,172.7958,173.0195,170210.0
2023-04-24 10:10:00,177.92,178.29,177.86,178.16,197740.0,173.0195,173.3793,172.9612,173.2529,197740.0
2023-04-24 10:15:00,178.17,178.32,178.07,178.26,119224.0,173.2626,173.4085,173.1654,173.3501,119224.0
2023-04-24 10:20:00,178.26,178.37,178.15,178.33,193684.0,173.3501,173.4571,173.2432,173.4182,193684.0
2023-04-24 10:25:00,178.33,178.4,178.18,178.29,305772.0,173.4182,173.4863,173.2724,173.3793,305772.0
2023-04-24 10:30:00,178.3,178.45,178.19,178.2,177633.0,173.389,173.5349,173.2821,173.2918,177633.0
2023-04-24 10:35:00,178.19,178.21,177.71,177.82,241906.0,173.2821,173.3015,172.8153,172.9223,241906.0
2023-04-24 10:40:00,177.83,177.87,177.17,177.21,503506.0,172.932,172.9709,172.2902,172.3291,503506.0
2023-04-24 10:45:00,177.19,177.36,177.12,177.3,202430.0,172.3096,172.4749,172.2415,172.4166,202430.0
2023-04-24 10:50:00,177.31,177.41,177.2,177.28,153415.0,172.4263,172.5236,172.3193,172.3971,153415.0
2023-04-24 10:55:00,177.28,177.32,177.0,177.02,109438.0,172.3971,172.436,172.1249,172.1443,109438.0
2023-04-24 11:00:00,177.01,177.09,176.85,177.02,227369.0,172.1346,172.2124,171.979,172.1443,227369.0
2023-04-24 11:05:00,177.01,177.08,176.86,176.92,118488.0,172.1346,172.2027,171.9887,172.0471,118488.0
2023-04-24 11:10:00,176.91,176.96,176.71,176.72,112075.0,172.0373,172.086,171.8428,171.8526,112075.0
2023-04-24 11:15:00,176.71,176.74,176.57,176.71,118620.0,171.8428,171.872,171.7067,171.8428,118620.0
2023-04-24 11:20:00,176.73,176.75,176.57,176.62,115466.0,171.8623,171.8817,171.7067,171.7553,115466.0
2023-04-24 11:25:00,176.61,176.79,176.56,176.68,118651.0,171.7456,171.9206,171.697,171.8137,118651.0
2023-04-24 11:30:00,176.69,176.95,176.66,176.93,106326.0,171.8234,172.0762,171.7942,172.0568,106326.0
2023-04-24 11:35:00,176.91,176.98,176.77,176.79,93649.0,172.0373,172.1054,171.9012,171.9206,93649.0
2023-04-24 11:40:00,176.78,176.81,176.6,176.71,163540.0,171.9109,171.9401,171.7359,171.8428,163540.0
2023-04-24 11:45:00,176.7,176.82,176.59,176.81,80813.0,171.8331,171.9498,171.7261,171.9401,80813.0
2023-04-24 11:50:00,176.8,176.81,176.67,176.67,62542.0,171.9304,171.9401,171.8039,171.8039,62542.0
2023-04-24 11:55:00,176.66,176.73,176.63,176.65,99539.0,171.7942,171.8623,171.765,171.7845,99539.0
2023-04-24 12:00:00,176.65,176.85,176.62,176.83,127851.0,171.7845,171.979,171.7553,171.9595,127851.0
2023-04-24 12:05:00,176.82,176.83,176.68,176.7,109699.0,171.9498,171.9595,171.8137,171.8331,109699.0
2023-04-24 12:10:00,176.69,176.74,176.62,176.67,50845.0,171.8234,171.872,171.7553,171.8039,50845.0
2023-04-24 12:15:00,176.67,176.68,176.49,176.67,313088.0,171.8039,171.8137,171.6289,171.8039,313088.0
2023-04-24 12:20:00,176.67,176.88,176.66,176.88,82665.0,171.8039,172.0082,171.7942,172.0082,82665.0
2023-04-24 12:25:00,176.88,177.02,176.87,176.97,167671.0,172.0082,172.1443,171.9984,172.0957,167671.0
2023-04-24 12:30:00,176.97,177.02,176.92,176.96,89255.0,172.0957,172.1443,172.0471,172.086,89255.0
2023-04-24 12:35:00,176.97,177.13,176.96,177.13,57191.0,172.0957,172.2513,172.086,172.2513,57191.0
2023-04-24 12:40:00,177.13,177.15,177.0,177.02,161036.0,172.2513,172.2707,172.1249,172.1443,161036.0
2023-04-24 12:45:00,177.02,177.06,176.96,177.05,69552.0,172.1443,172.1832,172.086,172.1735,69552.0
2023-04-24 12:50:00,177.05,177.11,176.97,177.01,58303.0,172.1735,172.2318,172.0957,172.1346,58303.0
2023-04-24 12:55:00,177.02,177.11,177.0,177.07,61023.0,172.1443,172.2318,172.1249,172.1929,61023.0
2023-04-24 13:00:00,177.09,177.09,176.94,177.03,35152.0,172.2124,172.2124,172.0665,172.154,35152.0
2023-04-24 13:05:00,177.0,177.0,176.9,176.94,48350.0,172.1249,172.1249,172.0276,172.0665,48350.0
2023-04-24 13:10:00,176.93,177.12,176.9,177.1,92285.0,172.0568,172.2415,172.0276,172.2221,92285.0
2023-04-24 13:15:00,177.11,177.11,176.97,177.05,45263.0,172.2318,172.2318,172.0957,172.1735,45263.0
2023-04-24 13:20:00,177.05,177.11,177.04,177.08,29288.0,172.1735,172.2318,172.1638,172.2027,29288.0
2023-04-24 13:25:00,177.09,177.24,177.09,177.21,61441.0,172.2124,172.3582,172.2124,172.3291,61441.0
2023-04-24 13:30:00,177.22,177.37,177.21,177.23,71092.0,172.3388,172.4847,172.3291,172.3485,71092.0
2023-04-24 13:35:00,177.24,177.39,177.2,177.33,71212.0,172.3582,172.5041,172.3193,172.4458,71212.0
2023-04-24 13:40:00,177.34,177.43,177.33,177.42,142145.0,172.4555,172.543,172.4458,172.5333,142145.0
2023-04-24 13:45:00,177.43,177.45,177.32,177.42,40328.0,172.543,172.5625,172.436,172.5333,40328.0
2023-04-24 13:50:00,177.42,177.55,177.42,177.53,62250.0,172.5333,172.6597,172.5333,172.6403,62250.0
2023-04-24 13:55:00,177.53,177.59,177.49,177.55,39231.0,172.6403,172.6986,172.6014,172.6597,39231.0
2023-04-24 14:00:00,177.55,177.6,177.5,177.52,60831.0,172.6597,172.7083,172.6111,172.6305,60831.0
2023-04-24 14:05:00,177.52,177.53,177.31,177.31,132242.0,172.6305,172.6403,172.4263,172.4263,132242.0
2023-04-24 14:10:00,177.3,177.34,177.23,177.24,70780.0,172.4166,172.4555,172.3485,172.3582,70780.0
2023-04-24 14:15:00,177.25,177.32,177.14,177.21,154687.0,172.368,172.436,172.261,172.3291,154687.0
2023-04-24 14:20:00,177.2,177.26,177.15,177.15,50504.0,172.3193,172.3777,172.2707,172.2707,50504.0
2023-04-24 14:25:00,177.14,177.23,177.1,177.2,50476.0,172.261,172.3485,172.2221,172.3193,50476.0
2023-04-24 14:30:00,177.21,177.24,177.08,177.14,63670.0,172.3291,172.3582,172.2027,172.261,63670.0
2023-04-24 14:35:00,177.14,177.19,177.06,177.06,43708.0,172.261,172.3096,172.1832,172.1832,43708.0
2023-04-24 14:40:00,177.06,177.14,177.04,177.14,54984.0,172.1832,172.261,172.1638,172.261,54984.0
2023-04-24 14:45:00,177.13,177.17,177.05,177.16,51154.0,172.2513,172.2902,172.1735,172.2804,51154.0
2023-04-24 14:50:00,177.16,177.24,177.14,177.19,55479.0,172.2804,172.3582,172.261,172.3096,55479.0
2023-04-24 14:55:00,177.18,177.21,177.15,177.2,37074.0,172.2999,172.3291,172.2707,172.3193,37074.0
2023-04-24 15:00:00,177.21,177.29,177.21,177.27,162943.0,172.3291,172.4069,172.3291,172.3874,162943.0
2023-04-24 15:05:00,177.26,177.33,177.18,177.32,69294.0,172.3777,172.4458,172.2999,172.436,69294.0
2023-04-24 15:10:00,177.32,177.47,177.29,177.43,117753.0,172.436,172.5819,172.4069,172.543,117753.0
2023-04-24 15:15:00,177.42,177.43,177.19,177.3,215341.0,172.5333,172.543,172.3096,172.4166,215341.0
2023-04-24 15:20:00,177.3,177.36,177.24,177.29,300773.0,172.4166,172.4749,172.3582,172.4069,300773.0
2023-04-24 15:25:00,177.3,177.38,177.25,177.31,104589.0,172.4166,172.4944,172.368,172.4263,104589.0
2023-04-24 15:30:00,177.3,177.39,177.29,177.34,70713.0,172.4166,172.5041,172.4069,172.4555,70713.0
2023-04-24 15:35:00,177.34,177.36,177.2,177.27,107808.0,172.4555,172.4749,172.3193,172.3874,107808.0
2023-04-24 15:40:00,177.26,177.35,177.22,177.25,160833.0,172.3777,172.4652,172.3388,172.368,160833.0
2023-04-24 15:45:00,177.26,177.47,177.26,177.45,246045.0,172.3777,172.5819,172.3777,172.5625,246045.0
2023-04-24 15:50:00,177.44,177.45,177.28,177.33,468629.0,172.5527,172.5625,172.3971,172.4458,468629.0
2023-04-24 15:55:00,177.33,177.48,177.28,177.43,957435.0,172.4458,172.5916,172.3971,172.543,957435.0
2023-04-25 09:30:00,175.63,175.94,175.41,175.74,695753.0,170.7926,171.0941,170.5786,170.8996,695753.0
2023-04-25 09:35:00,175.73,175.86,175.46,175.52,352697.0,170.8898,171.0163,170.6273,170.6856,352697.0
2023-04-25 09:40:00,175.51,175.76,175.29,175.61,487394.0,170.6759,170.919,170.462,170.7731,487394.0
2023-04-25 09:45:00,175.6,175.63,174.84,174.96,716133.0,170.7634,170.7926,170.0243,170.141,716133.0
2023-04-25 09:50:00,174.97,175.45,174.84,175.41,673336.0,170.1508,170.6175,170.0243,170.5786,673336.0
2023-04-25 09:55:00,175.38,175.52,175.33,175.33,252980.0,170.5495,170.6856,170.5009,170.5009,252980.0
2023-04-25 10:00:00,175.33,175.78,175.25,175.45,510069.0,170.5009,170.9385,170.4231,170.6175,510069.0
2023-04-25 10:05:00,175.46,175.72,175.32,175.33,179126.0,170.6273,170.8801,170.4911,170.5009,179126.0
2023-04-25 10:10:00,175.33,175.34,174.71,175.05,491124.0,170.5009,170.5106,169.8979,170.2286,491124.0
2023-04-25 10:15:00,175.04,175.14,174.91,175.04,192224.0,170.2188,170.3161,170.0924,170.2188,192224.0
2023-04-25 10:20:00,175.04,175.1,174.74,174.75,249946.0,170.2188,170.2772,169.9271,169.9368,249946.0
2023-04-25 10:25:00,174.76,175.02,174.74,174.87,343386.0,169.9466,170.1994,169.9271,170.0535,343386.0
2023-04-25 10:30:00,174.88,174.97,174.64,174.7,252812.0,170.0632,170.1508,169.8299,169.8882,252812.0
2023-04-25 10:35:00,174.7,174.77,174.52,174.58,250145.0,169.8882,169.9563,169.7132,169.7715,250145.0
2023-04-25 10:40:00,174.58,174.66,174.44,174.5,166792.0,169.7715,169.8493,169.6354,169.6937,166792.0
2023-04-25 10:45:00,174.51,174.86,174.4,174.85,270239.0,169.7034,170.0438,169.5965,170.0341,270239.0
2023-04-25 10:50:00,174.86,175.04,174.8,174.85,146553.0,170.0438,170.2188,169.9854,170.0341,146553.0
2023-04-25 10:55:00,174.84,175.07,174.84,175.06,222856.0,170.0243,170.248,170.0243,170.2383,222856.0
2023-04-25 11:00:00,175.06,175.14,174.91,175.02,184504.0,170.2383,170.3161,170.0924,170.1994,184504.0
2023-04-25 11:05:00,175.02,175.21,174.98,175.19,78934.0,170.1994,170.3842,170.1605,170.3647,78934.0
2023-04-25 11:10:00,175.19,175.4,175.15,175.33,98844.0,170.3647,170.5689,170.3258,170.5009,98844.0
2023-04-25 11:15:00,175.33,175.35,175.23,175.34,89354.0,170.5009,170.5203,170.4036,170.5106,89354.0
2023-04-25 11:20:00,175.34,175.42,175.1,175.12,241573.0,170.5106,170.5884,170.2772,170.2966,241573.0
2023-04-25 11:25:00,175.11,175.25,175.09,175.13,85823.0,170.2869,170.4231,170.2675,170.3064,85823.0
2023-04-25 11:30:00,175.12,175.12,174.79,174.88,196225.0,170.2966,170.2966,169.9757,170.0632,196225.0
2023-04-25 11:35:00,174.89,174.94,174.8,174.85,172267.0,170.073,170.1216,169.9854,170.0341,172267.0
2023-04-25 11:40:00,174.83,174.89,174.67,174.82,120349.0,170.0146,170.073,169.859,170.0049,120349.0
2023-04-25 11:45:00,174.82,174.89,174.76,174.83,88908.0,170.0049,170.073,169.9466,170.0146,88908.0
2023-04-25 11:50:00,174.82,174.87,174.63,174.65,138013.0,170.0049,170.0535,169.8201,169.8396,138013.0
2023-04-25 11:55:00,174.66,174.73,174.53,174.55,150831.0,169.8493,169.9174,169.7229,169.7423,150831.0
2023-04-25 12:00:00,174.55,174.7,174.51,174.55,204362.0,169.7423,169.8882,169.7034,169.7423,204362.0
2023-04-25 12:05:00,174.55,174.68,174.55,174.68,116729.0,169.7423,169.8688,169.7423,169.8688,116729.0
2023-04-25 12:10:00,174.69,174.7,174.52,174.57,313297.0,169.8785,169.8882,169.7132,169.7618,313297.0
2023-04-25 12:15:00,174.56,174.77,174.53,174.73,227909.0,169.7521,169.9563,169.7229,169.9174,227909.0
2023-04-25 12:20:00,174.73,174.81,174.58,174.58,135581.0,169.9174,169.9952,169.7715,169.7715,135581.0
2023-04-25 12:25:00,174.57,174.62,174.44,174.47,144391.0,169.7618,169.8104,169.6354,169.6645,144391.0
2023-04-25 12:30:00,174.47,174.5,174.38,174.42,210945.0,169.6645,169.6937,169.577,169.6159,210945.0
2023-04-25 12:35:00,174.43,174.49,174.35,174.38,106281.0,169.6256,169.684,169.5478,169.577,106281.0
2023-04-25 12:40:00,174.38,174.63,174.38,174.51,98922.0,169.577,169.8201,169.577,169.7034,98922.0
2023-04-25 12:45:00,174.51,174.52,174.31,174.32,96119.0,169.7034,169.7132,169.5089,169.5187,96119.0
2023-04-25 12:50:00,174.31,174.38,174.16,174.19,239933.0,169.5089,169.577,169.3631,169.3923,239933.0
2023-04-25 12:55:00,174.18,174.27,174.15,174.18,103646.0,169.3825,169.47,169.3534,169.3825,103646.0
2023-04-25 13:00:00,174.18,174.36,174.15,174.29,145317.0,169.3825,169.5576,169.3534,169.4895,145317.0
2023-04-25 13:05:00,174.28,174.29,173.98,173.98,189553.0,169.4798,169.4895,169.188,169.188,189553.0
2023-04-25 13:10:00,173.99,174.08,173.68,173.69,314099.0,169.1978,169.2853,168.8963,168.906,314099.0
2023-04-25 13:15:00,173.68,173.72,173.16,173.48,636596.0,168.8963,168.9352,168.3906,168.7018,636596.0
2023-04-25 13:20:00,173.48,173.59,173.23,173.31,481150.0,168.7018,168.8088,168.4587,168.5365,481150.0
2023-04-25 13:25:00,173.31,173.53,173.27,173.51,223744.0,168.5365,168.7504,168.4976,168.731,223744.0
2023-04-25 13:30:00,173.5,173.55,173.31,173.43,219111.0,168.7213,168.7699,168.5365,168.6532,219111.0
2023-04-25 13:35:00,173.44,173.63,173.44,173.54,224463.0,168.6629,168.8477,168.6629,168.7602,224463.0
2023-04-25 13:40:00,173.52,173.55,173.36,173.46,258758.0,168.7407,168.7699,168.5851,168.6824,258758.0
2023-04-25 13:45:00,173.47,173.53,173.24,173.33,167209.0,168.6921,168.7504,168.4684,168.5559,167209.0
2023-04-25 13:50:00,173.34,173.38,173.23,173.33,200960.0,168.5657,168.6046,168.4587,168.5559,200960.0
2023-04-25 13:55:00,173.33,173.5,173.31,173.39,107506.0,168.5559,168.7213,168.5365,168.6143,107506.0
2023-04-25 14:00:00,173.39,173.5,173.21,173.24,193912.0,168.6143,168.7213,168.4392,168.4684,193912.0
2023-04-25 14:05:00,173.24,173.47,173.23,173.26,243922.0,168.4684,168.6921,168.4587,168.4879,243922.0
2023-04-25 14:10:00,173.26,173.45,173.26,173.39,252127.0,168.4879,168.6726,168.4879,168.6143,252127.0
2023-04-25 14:15:00,173.4,173.52,173.3,173.39,243700.0,168.624,168.7407,168.5268,168.6143,243700.0
2023-04-25 14:20:00,173.37,173.51,173.3,173.46,192473.0,168.5948,168.731,168.5268,168.6824,192473.0
2023-04-25 14:25:00,173.46,173.7,173.46,173.69,235329.0,168.6824,168.9157,168.6824,168.906,235329.0
2023-04-25 14:30:00,173.68,173.75,173.62,173.67,218198.0,168.8963,168.9644,168.838,168.8866,218198.0
2023-04-25 14:35:00,173.67,173.79,173.62,173.75,271955.0,168.8866,169.0033,168.838,168.9644,271955.0
2023-04-25 14:40:00,173.75,173.76,173.32,173.34,199111.0,168.9644,168.9741,168.5462,168.5657,199111.0
2023-04-25 14:45:00,173.33,173.51,173.27,173.49,134346.0,168.5559,168.731,168.4976,168.7115,134346.0
2023-04-25 14:50:00,173.49,173.56,173.33,173.34,124839.0,168.7115,168.7796,168.5559,168.5657,124839.0
2023-04-25 14:55:00,173.34,173.4,173.27,173.32,92135.0,168.5657,168.624,168.4976,168.5462,92135.0
2023-04-25 15:00:00,173.32,173.43,173.19,173.21,113998.0,168.5462,168.6532,168.4198,168.4392,113998.0
2023-04-25 15:05:00,173.22,173.52,173.21,173.41,147086.0,168.449,168.7407,168.4392,168.6337,147086.0
2023-04-25 15:10:00,173.41,173.47,173.31,173.39,104293.0,168.6337,168.6921,168.5365,168.6143,104293.0
2023-04-25 15:15:00,173.4,173.55,173.39,173.5,258364.0,168.624,168.7699,168.6143,168.7213,258364.0
2023-04-25 15:20:00,173.5,173.7,173.49,173.61,244374.0,168.7213,168.9157,168.7115,168.8282,244374.0
2023-04-25 15:25:00,173.62,173.66,173.35,173.41,139535.0,168.838,168.8768,168.5754,168.6337,139535.0
2023-04-25 15:30:00,173.4,173.59,173.37,173.37,183994.0,168.624,168.8088,168.5948,168.5948,183994.0
2023-04-25 15:35:00,173.36,173.47,173.29,173.32,194074.0,168.5851,168.6921,168.517,168.5462,194074.0
2023-04-25 15:40:00,173.32,173.38,173.11,173.17,404278.0,168.5462,168.6046,168.342,168.4003,404278.0
2023-04-25 15:45:00,173.17,173.37,173.11,173.28,414567.0,168.4003,168.5948,168.342,168.5073,414567.0
2023-04-25 15:50:00,173.28,173.35,173.07,173.12,594992.0,168.5073,168.5754,168.3031,168.3517,594992.0
2023-04-25 15:55:00,173.13,173.21,173.01,173.09,1386259.0,168.3614,168.4392,168.2448,168.3225,1386259.0
2023-04-26 09:30:00,172.22,173.22,172.17,173.03,868622.0,167.4765,168.449,167.4279,168.2642,868622.0
2023-04-26 09:35:00,173.03,173.4,172.85,173.2,636492.0,168.2642,168.624,168.0892,168.4295,636492.0
2023-04-26 09:40:00,173.2,173.38,173.03,173.04,406821.0,168.4295,168.6046,168.2642,168.2739,406821.0
2023-04-26 09:45:00,173.04,173.18,172.76,172.8,478205.0,168.2739,168.4101,168.0016,168.0405,478205.0
2023-04-26 09:50:00,172.79,173.09,172.28,172.5,583391.0,168.0308,168.3225,167.5349,167.7488,583391.0
2023-04-26 09:55:00,172.5,172.61,172.12,172.47,487412.0,167.7488,167.8558,167.3793,167.7196,487412.0
2023-04-26 10:00:00,172.49,172.86,172.3,172.8,346682.0,167.7391,168.0989,167.5543,168.0405,346682.0
2023-04-26 10:05:00,172.81,173.07,172.49,172.64,298915.0,168.0503,168.3031,167.7391,167.8849,298915.0
2023-04-26 10:10:00,172.65,172.8,172.13,172.13,284822.0,167.8947,168.0405,167.389,167.389,284822.0
2023-04-26 10:15:00,172.14,172.26,171.69,171.76,1324479.0,167.3987,167.5154,166.9611,167.0292,1324479.0
2023-04-26 10:20:00,171.77,171.99,171.67,171.81,549843.0,167.0389,167.2528,166.9417,167.0778,549843.0
2023-04-26 10:25:00,171.81,172.24,171.77,172.24,363198.0,167.0778,167.496,167.0389,167.496,363198.0
2023-04-26 10:30:00,172.23,172.46,172.1,172.12,316370.0,167.4862,167.7099,167.3598,167.3793,316370.0
2023-04-26 10:35:00,172.11,172.23,171.98,172.15,339478.0,167.3695,167.4862,167.2431,167.4084,339478.0
2023-04-26 10:40:00,172.14,172.2,172.0,172.17,272178.0,167.3987,167.4571,167.2626,167.4279,272178.0
2023-04-26 10:45:00,172.16,172.19,172.03,172.15,145393.0,167.4182,167.4473,167.2917,167.4084,145393.0
2023-04-26 10:50:00,172.15,172.41,172.05,172.25,150244.0,167.4084,167.6613,167.3112,167.5057,150244.0
2023-04-26 10:55:00,172.24,172.67,172.23,172.61,180672.0,167.496,167.9141,167.4862,167.8558,180672.0
2023-04-26 11:00:00,172.62,172.77,172.6,172.63,153385.0,167.8655,168.0114,167.846,167.8752,153385.0
2023-04-26 11:05:00,172.65,172.95,172.58,172.88,191993.0,167.8947,168.1864,167.8266,168.1183,191993.0
2023-04-26 11:10:00,172.88,173.0,172.82,172.96,167668.0,168.1183,168.235,168.06,168.1961,167668.0
2023-04-26 11:15:00,172.98,173.07,172.91,173.03,124683.0,168.2156,168.3031,168.1475,168.2642,124683.0
2023-04-26 11:20:00,173.03,173.17,172.86,172.88,147835.0,168.2642,168.4003,168.0989,168.1183,147835.0
2023-04-26 11:25:00,172.87,172.87,172.65,172.8,169421.0,168.1086,168.1086,167.8947,168.0405,169421.0
2023-04-26 11:30:00,172.81,173.06,172.8,173.04,97002.0,168.0503,168.2934,168.0405,168.2739,97002.0
2023-04-26 11:35:00,173.04,173.06,172.65,172.78,239268.0,168.2739,168.2934,167.8947,168.0211,239268.0
2023-04-26 11:40:00,172.77,173.04,172.74,173.0,105065.0,168.0114,168.2739,167.9822,168.235,105065.0
2023-04-26 11:45:00,173.0,173.2,172.83,172.95,158536.0,168.235,168.4295,168.0697,168.1864,158536.0
2023-04-26 11:50:00,172.93,172.96,172.77,172.87,109666.0,168.167,168.1961,168.0114,168.1086,109666.0
2023-04-26 11:55:00,172.88,173.07,172.87,172.95,105189.0,168.1183,168.3031,168.1086,168.1864,105189.0
2023-04-26 12:00:00,172.96,173.26,172.95,173.11,189887.0,168.1961,168.4879,168.1864,168.342,189887.0
2023-04-26 12:05:00,173.11,173.28,173.08,173.23,312247.0,168.342,168.5073,168.3128,168.4587,312247.0
2023-04-26 12:10:00,173.21,173.25,173.03,173.14,126700.0,168.4392,168.4781,168.2642,168.3712,126700.0
2023-04-26 12:15:00,173.15,173.23,172.87,172.9,182159.0,168.3809,168.4587,168.1086,168.1378,182159.0
2023-04-26 12:20:00,172.9,172.91,172.74,172.9,129077.0,168.1378,168.1475,167.9822,168.1378,129077.0
2023-04-26 12:25:00,172.91,172.95,172.83,172.89,98975.0,168.1475,168.1864,168.0697,168.1281,98975.0
2023-04-26 12:30:00,172.9,172.95,172.71,172.73,137326.0,168.1378,168.1864,167.953,167.9725,137326.0
2023-04-26 12:35:00,172.72,172.94,172.54,172.92,182181.0,167.9627,168.1767,167.7877,168.1572,182181.0
2023-04-26 12:40:00,172.91,172.95,172.78,172.93,65447.0,168.1475,168.1864,168.0211,168.167,65447.0
2023-04-26 12:45:00,172.93,172.97,172.81,172.95,138613.0,168.167,168.2059,168.0503,168.1864,138613.0
2023-04-26 12:50:00,172.95,172.99,172.79,172.9,104010.0,168.1864,168.2253,168.0308,168.1378,104010.0
2023-04-26 12:55:00,172.89,172.92,172.66,172.75,245507.0,168.1281,168.1572,167.9044,167.9919,245507.0
2023-04-26 13:00:00,172.75,173.0,172.72,172.96,209924.0,167.9919,168.235,167.9627,168.1961,209924.0
2023-04-26 13:05:00,172.96,172.98,172.68,172.78,167913.0,168.1961,168.2156,167.9238,168.0211,167913.0
2023-04-26 13:10:00,172.78,172.84,172.72,172.82,46903.0,168.0211,168.0794,167.9627,168.06,46903.0
2023-04-26 13:15:00,172.83,172.84,172.58,172.69,135534.0,168.0697,168.0794,167.8266,167.9336,135534.0
2023-04-26 13:20:00,172.68,172.68,172.31,172.34,194534.0,167.9238,167.9238,167.564,167.5932,194534.0
2023-04-26 13:25:00,172.34,172.53,172.32,172.53,96991.0,167.5932,167.778,167.5738,167.778,96991.0
2023-04-26 13:30:00,172.53,172.58,172.43,172.56,107544.0,167.778,167.8266,167.6807,167.8071,107544.0
2023-04-26 13:35:00,172.56,172.67,172.51,172.6,418791.0,167.8071,167.9141,167.7585,167.846,418791.0
2023-04-26 13:40:00,172.6,172.69,172.49,172.59,347005.0,167.846,167.9336,167.7391,167.8363,347005.0
2023-04-26 13:45:00,172.59,172.61,172.22,172.28,125402.0,167.8363,167.8558,167.4765,167.5349,125402.0
2023-04-26 13:50:00,172.28,172.3,172.0,172.17,132078.0,167.5349,167.5543,167.2626,167.4279,132078.0
2023-04-26 13:55:00,172.16,172.2,171.97,172.0,221769.0,167.4182,167.4571,167.2334,167.2626,221769.0
2023-04-26 14:00:00,172.0,172.06,171.86,171.96,189344.0,167.2626,167.3209,167.1264,167.2237,189344.0
2023-04-26 14:05:00,171.96,171.98,171.75,171.78,126667.0,167.2237,167.2431,167.0195,167.0486,126667.0
2023-04-26 14:10:00,171.78,171.98,171.71,171.95,219917.0,167.0486,167.2431,166.9806,167.2139,219917.0
2023-04-26 14:15:00,171.96,171.96,171.77,171.78,190219.0,167.2237,167.2237,167.0389,167.0486,190219.0
2023-04-26 14:20:00,171.79,171.98,171.67,171.97,173532.0,167.0584,167.2431,166.9417,167.2334,173532.0
2023-04-26 14:25:00,171.97,172.17,171.96,172.14,122058.0,167.2334,167.4279,167.2237,167.3987,122058.0
2023-04-26 14:30:00,172.13,172.14,171.92,171.94,127380.0,167.389,167.3987,167.1848,167.2042,127380.0
2023-04-26 14:35:00,171.95,171.95,171.66,171.69,410553.0,167.2139,167.2139,166.9319,166.9611,410553.0
2023-04-26 14:40:00,171.68,171.71,171.29,171.34,397233.0,166.9514,166.9806,166.5721,166.6207,397233.0
2023-04-26 14:45:00,171.34,171.46,171.23,171.39,223342.0,166.6207,166.7374,166.5138,166.6694,223342.0
2023-04-26 14:50:00,171.39,171.44,171.12,171.22,285331.0,166.6694,166.718,166.4068,166.5041,285331.0
2023-04-26 14:55:00,171.22,171.49,171.17,171.47,155675.0,166.5041,166.7666,166.4554,166.7472,155675.0
2023-04-26 15:00:00,171.47,171.47,171.2,171.22,174503.0,166.7472,166.7472,166.4846,166.5041,174503.0
2023-04-26 15:05:00,171.22,171.37,171.22,171.28,139076.0,166.5041,166.6499,166.5041,166.5624,139076.0
2023-04-26 15:10:00,171.28,171.63,171.25,171.53,217711.0,166.5624,166.9028,166.5332,166.8055,217711.0
2023-04-26 15:15:00,171.53,171.54,171.26,171.28,165647.0,166.8055,166.8152,166.543,166.5624,165647.0
2023-04-26 15:20:00,171.29,171.38,171.16,171.3,229336.0,166.5721,166.6596,166.4457,166.5819,229336.0
2023-04-26 15:25:00,171.28,171.46,171.24,171.42,310235.0,166.5624,166.7374,166.5235,166.6985,310235.0
2023-04-26 15:30:00,171.42,171.45,171.15,171.17,314163.0,166.6985,166.7277,166.436,166.4554,314163.0
2023-04-26 15:35:00,171.16,171.21,171.04,171.11,271834.0,166.4457,166.4943,166.329,166.3971,271834.0
2023-04-26 15:40:00,171.11,171.17,171.05,171.14,755737.0,166.3971,166.4554,166.3387,166.4263,755737.0
2023-04-26 15:45:00,171.14,171.23,171.05,171.17,313832.0,166.4263,166.5138,166.3387,166.4554,313832.0
2023-04-26 15:50:00,171.16,171.4,171.0,171.37,598514.0,166.4457,166.6791,166.2901,166.6499,598514.0
2023-04-26 15:55:00,171.37,171.73,171.37,171.44,2002091.0,166.6499,167.0,166.6499,166.718,2002091.0
2023-04-27 09:30:00,172.01,172.53,171.88,172.04,812055.0,167.2723,167.778,167.1459,167.3015,812055.0
2023-04-27 09:35:00,172.05,172.19,171.76,171.77,1097027.0,167.3112,167.4473,167.0292,167.0389,1097027.0
2023-04-27 09:40:00,171.76,172.0,171.52,171.7,538572.0,167.0292,167.2626,166.7958,166.9708,538572.0
2023-04-27 09:45:00,171.73,171.93,171.6,171.89,556035.0,167.0,167.1945,166.8736,167.1556,556035.0
2023-04-27 09:50:00,171.91,172.22,171.91,172.08,384411.0,167.175,167.4765,167.175,167.3404,384411.0
2023-04-27 09:55:00,172.09,172.48,172.07,172.42,413602.0,167.3501,167.7293,167.3306,167.671,413602.0
2023-04-27 10:00:00,172.43,172.59,172.29,172.39,692753.0,167.6807,167.8363,167.5446,167.6418,692753.0
2023-04-27 10:05:00,172.4,172.46,172.11,172.15,305826.0,167.6516,167.7099,167.3695,167.4084,305826.0
2023-04-27 10:10:00,172.15,172.56,172.07,172.56,329779.0,167.4084,167.8071,167.3306,167.8071,329779.0
2023-04-27 10:15:00,172.55,172.62,172.18,172.23,615669.0,167.7974,167.8655,167.4376,167.4862,615669.0
2023-04-27 10:20:00,172.22,172.22,171.84,171.99,367858.0,167.4765,167.4765,167.107,167.2528,367858.0
2023-04-27 10:25:00,171.99,172.1,171.83,172.1,224353.0,167.2528,167.3598,167.0973,167.3598,224353.0
2023-04-27 10:30:00,172.11,172.23,171.91,172.03,239929.0,167.3695,167.4862,167.175,167.2917,239929.0
2023-04-27 10:35:00,172.02,172.22,171.97,172.1,314449.0,167.282,167.4765,167.2334,167.3598,314449.0
2023-04-27 10:40:00,172.09,172.09,171.63,171.81,254732.0,167.3501,167.3501,166.9028,167.0778,254732.0
2023-04-27 10:45:00,171.79,171.86,171.66,171.86,167864.0,167.0584,167.1264,166.9319,167.1264,167864.0
2023-04-27 10:50:00,171.85,171.88,171.42,171.6,209852.0,167.1167,167.1459,166.6985,166.8736,209852.0
2023-04-27 10:55:00,171.59,171.59,171.26,171.52,368051.0,166.8639,166.8639,166.543,166.7958,368051.0
2023-04-27 11:00:00,171.52,171.59,171.26,171.26,285524.0,166.7958,166.8639,166.543,166.543,285524.0
2023-04-27 11:05:00,171.27,171.32,171.05,171.23,274121.0,166.5527,166.6013,166.3387,166.5138,274121.0
2023-04-27 11:10:00,171.24,171.31,170.94,171.2,123172.0,166.5235,166.5916,166.2318,166.4846,123172.0
2023-04-27 11:15:00,171.2,171.21,171.01,171.15,129353.0,166.4846,166.4943,166.2998,166.436,129353.0
2023-04-27 11:20:00,171.16,171.78,171.12,171.74,884609.0,166.4457,167.0486,166.4068,167.0097,884609.0
2023-04-27 11:25:00,171.73,172.15,171.73,172.05,520640.0,167.0,167.4084,167.0,167.3112,520640.0
2023-04-27 11:30:00,172.06,172.32,172.05,172.12,456223.0,167.3209,167.5738,167.3112,167.3793,456223.0
2023-04-27 11:35:00,172.13,172.14,171.93,171.98,169633.0,167.389,167.3987,167.1945,167.2431,169633.0
2023-04-27 11:40:00,171.98,172.17,171.91,172.06,154495.0,167.2431,167.4279,167.175,167.3209,154495.0
2023-04-27 11:45:00,172.07,172.24,172.03,172.24,163307.0,167.3306,167.496,167.2917,167.496,163307.0
2023-04-27 11:50:00,172.25,172.3,172.18,172.21,147399.0,167.5057,167.5543,167.4376,167.4668,147399.0
2023-04-27 11:55:00,172.23,172.54,172.23,172.49,325889.0,167.4862,167.7877,167.4862,167.7391,325889.0
2023-04-27 12:00:00,172.49,172.85,172.47,172.8,714559.0,167.7391,168.0892,167.7196,168.0405,714559.0
2023-04-27 12:05:00,172.79,172.85,172.64,172.73,251379.0,168.0308,168.0892,167.8849,167.9725,251379.0
2023-04-27 12:10:00,172.73,172.84,172.71,172.77,204430.0,167.9725,168.0794,167.953,168.0114,204430.0
2023-04-27 12:15:00,172.77,172.97,172.77,172.92,323545.0,168.0114,168.2059,168.0114,168.1572,323545.0
2023-04-27 12:20:00,172.91,172.97,172.79,172.95,229795.0,168.1475,168.2059,168.0308,168.1864,229795.0
2023-04-27 12:25:00,172.95,173.03,172.93,172.98,195519.0,168.1864,168.2642,168.167,168.2156,195519.0
2023-04-27 12:30:00,172.97,173.01,172.83,172.91,177260.0,168.2059,168.2448,168.0697,168.1475,177260.0
2023-04-27 12:35:00,172.9,173.02,172.77,172.79,102674.0,168.1378,168.2545,168.0114,168.0308,102674.0
2023-04-27 12:40:00,172.79,172.81,172.69,172.73,190818.0,168.0308,168.0503,167.9336,167.9725,190818.0
2023-04-27 12:45:00,172.73,172.79,172.59,172.6,127311.0,167.9725,168.0308,167.8363,167.846,127311.0
2023-04-27 12:50:00,172.59,172.75,172.52,172.53,140528.0,167.8363,167.9919,167.7682,167.778,140528.0
2023-04-27 12:55:00,172.53,172.65,172.49,172.63,149894.0,167.778,167.8947,167.7391,167.8752,149894.0
2023-04-27 13:00:00,172.64,172.77,172.59,172.69,235234.0,167.8849,168.0114,167.8363,167.9336,235234.0
2023-04-27 13:05:00,172.69,172.71,172.52,172.58,106040.0,167.9336,167.953,167.7682,167.8266,106040.0
2023-04-27 13:10:00,172.57,172.71,172.57,172.71,60530.0,167.8169,167.953,167.8169,167.953,60530.0
2023-04-27 13:15:00,172.71,172.83,172.67,172.7,112176.0,167.953,168.0697,167.9141,167.9433,112176.0
2023-04-27 13:20:00,172.7,172.87,172.7,172.84,88611.0,167.9433,168.1086,167.9433,168.0794,88611.0
2023-04-27 13:25:00,172.83,172.94,172.78,172.94,134625.0,168.0697,168.1767,168.0211,168.1767,134625.0
2023-04-27 13:30:00,172.93,173.13,172.93,173.09,220498.0,168.167,168.3614,168.167,168.3225,220498.0
2023-04-27 13:35:00,173.08,173.24,173.04,173.09,237354.0,168.3128,168.4684,168.2739,168.3225,237354.0
2023-04-27 13:40:00,173.09,173.25,173.08,173.23,122240.0,168.3225,168.4781,168.3128,168.4587,122240.0
2023-04-27 13:45:00,173.23,173.54,173.23,173.34,268453.0,168.4587,168.7602,168.4587,168.5657,268453.0
2023-04-27 13:50:00,173.35,173.51,173.35,173.43,244999.0,168.5754,168.731,168.5754,168.6532,244999.0
2023-04-27 13:55:00,173.42,173.42,173.27,173.31,236053.0,168.6435,168.6435,168.4976,168.5365,236053.0
2023-04-27 14:00:00,173.31,173.4,173.28,173.39,185879.0,168.5365,168.624,168.5073,168.6143,185879.0
2023-04-27 14:05:00,173.38,173.38,173.21,173.23,192741.0,168.6046,168.6046,168.4392,168.4587,192741.0
2023-04-27 14:10:00,173.22,173.37,173.22,173.33,123557.0,168.449,168.5948,168.449,168.5559,123557.0
2023-04-27 14:15:00,173.32,173.51,173.31,173.5,194774.0,168.5462,168.731,168.5365,168.7213,194774.0
2023-04-27 14:20:00,173.5,173.51,173.33,173.4,153814.0,168.7213,168.731,168.5559,168.624,153814.0
2023-04-27 14:25:00,173.4,173.53,173.37,173.49,326440.0,168.624,168.7504,168.5948,168.7115,326440.0
2023-04-27 14:30:00,173.49,173.62,173.44,173.55,212630.0,168.7115,168.838,168.6629,168.7699,212630.0
2023-04-27 14:35:00,173.55,173.6,173.32,173.46,298397.0,168.7699,168.8185,168.5462,168.6824,298397.0
2023-04-27 14:40:00,173.47,173.6,173.4,173.58,270424.0,168.6921,168.8185,168.624,168.7991,270424.0
2023-04-27 14:45:00,173.58,173.61,173.49,173.53,151653.0,168.7991,168.8282,168.7115,168.7504,151653.0
2023-04-27 14:50:00,173.54,173.61,173.5,173.58,295091.0,168.7602,168.8282,168.7213,168.7991,295091.0
2023-04-27 14:55:00,173.57,173.73,173.56,173.72,178067.0,168.7893,168.9449,168.7796,168.9352,178067.0
2023-04-27 15:00:00,173.71,173.86,173.65,173.82,247320.0,168.9255,169.0713,168.8671,169.0324,247320.0
2023-04-27 15:05:00,173.83,173.83,173.7,173.7,133483.0,169.0422,169.0422,168.9157,168.9157,133483.0
2023-04-27 15:10:00,173.71,173.71,173.54,173.61,240334.0,168.9255,168.9255,168.7602,168.8282,240334.0
2023-04-27 15:15:00,173.61,173.73,173.61,173.65,224728.0,168.8282,168.9449,168.8282,168.8671,224728.0
2023-04-27 15:20:00,173.65,173.79,173.62,173.71,274924.0,168.8671,169.0033,168.838,168.9255,274924.0
2023-04-27 15:25:00,173.7,173.75,173.59,173.62,237740.0,168.9157,168.9644,168.8088,168.838,237740.0
2023-04-27 15:30:00,173.62,173.73,173.58,173.63,310642.0,168.838,168.9449,168.7991,168.8477,310642.0
2023-04-27 15:35:00,173.63,173.65,173.46,173.52,337906.0,168.8477,168.8671,168.6824,168.7407,337906.0
2023-04-27 15:40:00,173.52,173.63,173.5,173.55,240775.0,168.7407,168.8477,168.7213,168.7699,240775.0
2023-04-27 15:45:00,173.55,173.64,173.48,173.52,724486.0,168.7699,168.8574,168.7018,168.7407,724486.0
2023-04-27 15:50:00,173.52,173.74,173.46,173.53,573826.0,168.7407,168.9546,168.6824,168.7504,573826.0
2023-04-27 15:55:00,173.52,173.73,173.43,173.66,1534442.0,168.7407,168.9449,168.6532,168.8768,1534442.0
2023-04-28 09:30:00,173.29,173.69,173.18,173.58,678291.0,168.517,168.906,168.4101,168.7991,678291.0
2023-04-28 09:35:00,173.58,173.93,173.55,173.76,590206.0,168.7991,169.1394,168.7699,168.9741,590206.0
2023-04-28 09:40:00,173.77,173.88,173.59,173.76,380821.0,168.9838,169.0908,168.8088,168.9741,380821.0
2023-04-28 09:45:00,173.76,174.43,173.73,174.31,1237117.0,168.9741,169.6256,168.9449,169.5089,1237117.0
2023-04-28 09:50:00,174.31,174.53,174.29,174.47,271429.0,169.5089,169.7229,169.4895,169.6645,271429.0
2023-04-28 09:55:00,174.47,174.58,174.06,174.15,493711.0,169.6645,169.7715,169.2658,169.3534,493711.0
2023-04-28 10:00:00,174.18,174.59,174.09,174.54,270273.0,169.3825,169.7812,169.295,169.7326,270273.0
2023-04-28 10:05:00,174.55,175.16,174.49,175.05,848583.0,169.7423,170.3355,169.684,170.2286,848583.0
2023-04-28 10:10:00,175.05,175.34,175.02,175.3,422163.0,170.2286,170.5106,170.1994,170.4717,422163.0
2023-04-28 10:15:00,175.3,175.49,175.12,175.34,556595.0,170.4717,170.6564,170.2966,170.5106,556595.0
2023-04-28 10:20:00,175.35,175.42,175.19,175.42,472235.0,170.5203,170.5884,170.3647,170.5884,472235.0
2023-04-28 10:25:00,175.42,175.52,175.23,175.31,519660.0,170.5884,170.6856,170.4036,170.4814,519660.0
2023-04-28 10:30:00,175.32,175.49,175.04,175.22,386388.0,170.4911,170.6564,170.2188,170.3939,386388.0
2023-04-28 10:35:00,175.22,175.25,174.4,174.72,796333.0,170.3939,170.4231,169.5965,169.9077,796333.0
2023-04-28 10:40:00,174.72,175.05,174.55,174.98,277873.0,169.9077,170.2286,169.7423,170.1605,277873.0
2023-04-28 10:45:00,175.0,175.46,174.85,175.42,248836.0,170.1799,170.6273,170.0341,170.5884,248836.0
2023-04-28 10:50:00,175.41,175.62,175.36,175.48,169677.0,170.5786,170.7829,170.53,170.6467,169677.0
2023-04-28 10:55:00,175.48,175.49,174.54,174.76,380024.0,170.6467,170.6564,169.7326,169.9466,380024.0
2023-04-28 11:00:00,174.77,174.78,174.09,174.22,399833.0,169.9563,169.966,169.295,169.4214,399833.0
2023-04-28 11:05:00,174.24,174.86,174.21,174.84,274596.0,169.4409,170.0438,169.4117,170.0243,274596.0
2023-04-28 11:10:00,174.85,175.05,174.82,174.98,163921.0,170.0341,170.2286,170.0049,170.1605,163921.0
2023-04-28 11:15:00,174.96,175.38,174.92,175.33,271544.0,170.141,170.5495,170.1021,170.5009,271544.0
2023-04-28 11:20:00,175.35,175.43,175.23,175.25,149034.0,170.5203,170.5981,170.4036,170.4231,149034.0
2023-04-28 11:25:00,175.25,175.42,175.24,175.35,111246.0,170.4231,170.5884,170.4133,170.5203,111246.0
2023-04-28 11:30:00,175.36,175.61,175.36,175.41,246195.0,170.53,170.7731,170.53,170.5786,246195.0
2023-04-28 11:35:00,175.4,175.47,175.22,175.31,156856.0,170.5689,170.637,170.3939,170.4814,156856.0
2023-04-28 11:40:00,175.31,175.46,175.25,175.3,160804.0,170.4814,170.6273,170.4231,170.4717,160804.0
2023-04-28 11:45:00,175.3,175.55,175.26,175.49,224686.0,170.4717,170.7148,170.4328,170.6564,224686.0
2023-04-28 11:50:00,175.48,175.57,175.37,175.38,136769.0,170.6467,170.7342,170.5397,170.5495,136769.0
2023-04-28 11:55:00,175.37,175.53,175.33,175.47,137036.0,170.5397,170.6953,170.5009,170.637,137036.0
2023-04-28 12:00:00,175.48,175.6,175.38,175.44,122095.0,170.6467,170.7634,170.5495,170.6078,122095.0
2023-04-28 12:05:00,175.44,175.61,175.43,175.48,116057.0,170.6078,170.7731,170.5981,170.6467,116057.0
2023-04-28 12:10:00,175.48,175.64,175.48,175.59,96821.0,170.6467,170.8023,170.6467,170.7537,96821.0
2023-04-28 12:15:00,175.59,175.59,175.33,175.4,123244.0,170.7537,170.7537,170.5009,170.5689,123244.0
2023-04-28 12:20:00,175.42,175.54,175.28,175.44,140298.0,170.5884,170.7051,170.4522,170.6078,140298.0
2023-04-28 12:25:00,175.44,175.44,175.29,175.39,111796.0,170.6078,170.6078,170.462,170.5592,111796.0
2023-04-28 12:30:00,175.39,175.55,175.37,175.4,102999.0,170.5592,170.7148,170.5397,170.5689,102999.0
2023-04-28 12:35:00,175.4,175.53,175.37,175.52,118669.0,170.5689,170.6953,170.5397,170.6856,118669.0
2023-04-28 12:40:00,175.52,175.64,175.4,175.62,88810.0,170.6856,170.8023,170.5689,170.7829,88810.0
2023-04-28 12:45:00,175.62,175.66,175.51,175.65,98153.0,170.7829,170.8218,170.6759,170.812,98153.0
2023-04-28 12:50:00,175.66,175.66,175.5,175.6,91122.0,170.8218,170.8218,170.6662,170.7634,91122.0
2023-04-28 12:55:00,175.6,175.83,175.57,175.78,284414.0,170.7634,170.9871,170.7342,170.9385,284414.0
2023-04-28 13:00:00,175.78,175.81,175.44,175.65,255760.0,170.9385,170.9676,170.6078,170.812,255760.0
2023-04-28 13:05:00,175.64,175.73,175.57,175.58,70170.0,170.8023,170.8898,170.7342,170.744,70170.0
2023-04-28 13:10:00,175.58,175.66,175.51,175.64,145888.0,170.744,170.8218,170.6759,170.8023,145888.0
2023-04-28 13:15:00,175.64,175.66,175.43,175.46,96558.0,170.8023,170.8218,170.5981,170.6273,96558.0
2023-04-28 13:20:00,175.47,175.62,175.44,175.48,131834.0,170.637,170.7829,170.6078,170.6467,131834.0
2023-04-28 13:25:00,175.49,175.63,175.45,175.61,91574.0,170.6564,170.7926,170.6175,170.7731,91574.0
2023-04-28 13:30:00,175.61,175.73,175.55,175.59,106624.0,170.7731,170.8898,170.7148,170.7537,106624.0
2023-04-28 13:35:00,175.58,175.63,175.33,175.53,217829.0,170.744,170.7926,170.5009,170.6953,217829.0
2023-04-28 13:40:00,175.53,175.63,175.39,175.42,154854.0,170.6953,170.7926,170.5592,170.5884,154854.0
2023-04-28 13:45:00,175.43,175.51,175.4,175.42,126318.0,170.5981,170.6759,170.5689,170.5884,126318.0
2023-04-28 13:50:00,175.41,175.46,175.21,175.31,249009.0,170.5786,170.6273,170.3842,170.4814,249009.0
2023-04-28 13:55:00,175.31,175.31,175.17,175.28,121866.0,170.4814,170.4814,170.3453,170.4522,121866.0
2023-04-28 14:00:00,175.27,175.61,175.26,175.53,159892.0,170.4425,170.7731,170.4328,170.6953,159892.0
2023-04-28 14:05:00,175.55,175.56,175.36,175.41,88871.0,170.7148,170.7245,170.53,170.5786,88871.0
2023-04-28 14:10:00,175.41,175.42,175.2,175.27,168221.0,170.5786,170.5884,170.3744,170.4425,168221.0
2023-04-28 14:15:00,175.25,175.39,175.21,175.31,207752.0,170.4231,170.5592,170.3842,170.4814,207752.0
2023-04-28 14:20:00,175.31,175.39,175.08,175.13,214647.0,170.4814,170.5592,170.2577,170.3064,214647.0
2023-04-28 14:25:00,175.13,175.13,174.92,175.05,132705.0,170.3064,170.3064,170.1021,170.2286,132705.0
2023-04-28 14:30:00,175.05,175.17,174.94,175.09,156317.0,170.2286,170.3453,170.1216,170.2675,156317.0
2023-04-28 14:35:00,175.08,175.09,174.76,174.86,265859.0,170.2577,170.2675,169.9466,170.0438,265859.0
2023-04-28 14:40:00,174.85,175.18,174.8,174.93,252096.0,170.0341,170.355,169.9854,170.1119,252096.0
2023-04-28 14:45:00,174.91,175.04,174.84,174.95,186860.0,170.0924,170.2188,170.0243,170.1313,186860.0
2023-04-28 14:50:00,174.96,175.07,174.88,174.91,133937.0,170.141,170.248,170.0632,170.0924,133937.0
2023-04-28 14:55:00,174.91,175.15,174.87,175.11,219989.0,170.0924,170.3258,170.0535,170.2869,219989.0
2023-04-28 15:00:00,175.11,175.28,175.07,175.17,215878.0,170.2869,170.4522,170.248,170.3453,215878.0
2023-04-28 15:05:00,175.19,175.33,175.11,175.11,367057.0,170.3647,170.5009,170.2869,170.2869,367057.0
2023-04-28 15:10:00,175.12,175.27,175.09,175.18,199338.0,170.2966,170.4425,170.2675,170.355,199338.0
2023-04-28 15:15:00,175.17,175.36,175.13,175.32,170065.0,170.3453,170.53,170.3064,170.4911,170065.0
2023-04-28 15:20:00,175.32,175.33,174.98,175.04,329153.0,170.4911,170.5009,170.1605,170.2188,329153.0
2023-04-28 15:25:00,175.03,175.11,175.01,175.06,203209.0,170.2091,170.2869,170.1897,170.2383,203209.0
2023-04-28 15:30:00,175.06,175.2,174.94,174.98,299078.0,170.2383,170.3744,170.1216,170.1605,299078.0
2023-04-28 15:35:00,174.98,175.15,174.93,175.01,367379.0,170.1605,170.3258,170.1119,170.1897,367379.0
2023-04-28 15:40:00,175.01,175.19,174.97,175.17,500729.0,170.1897,170.3647,170.1508,170.3453,500729.0
2023-04-28 15:45:00,175.16,175.29,175.0,175.19,413653.0,170.3355,170.462,170.1799,170.3647,413653.0
2023-04-28 15:50:00,175.2,175.28,175.07,175.17,835415.0,170.3744,170.4522,170.248,170.3453,835415.0
2023-04-28 15:55:00,175.18,175.4,175.14,175.21,1707222.0,170.355,170.5689,170.3161,170.3842,1707222.0
2023-05-01 09:30:00,175.0,175.61,174.8,175.6,761828.0,170.1799,170.7731,169.9854,170.7634,761828.0
2023-05-01 09:35:00,175.59,176.19,175.58,176.18,492729.0,170.7537,171.3372,170.744,171.3274,492729.0
2023-05-01 09:40:00,176.18,176.48,175.99,176.09,433586.0,171.3274,171.6192,171.1427,171.2399,433586.0
2023-05-01 09:45:00,176.09,176.57,176.06,176.3,380366.0,171.2399,171.7067,171.2107,171.4441,380366.0
2023-05-01 09:50:00,176.31,176.6,176.27,176.38,315230.0,171.4539,171.7359,171.415,171.5219,315230.0
2023-05-01 09:55:00,176.36,176.44,176.19,176.31,205702.0,171.5025,171.5803,171.3372,171.4539,205702.0
2023-05-01 10:00:00,176.31,176.31,175.76,176.09,333368.0,171.4539,171.4539,170.919,171.2399,333368.0
2023-05-01 10:05:00,176.1,176.27,175.97,176.23,287292.0,171.2496,171.415,171.1232,171.3761,287292.0
2023-05-01 10:10:00,176.24,176.37,176.11,176.24,254568.0,171.3858,171.5122,171.2594,171.3858,254568.0
2023-05-01 10:15:00,176.25,176.83,176.19,176.5,397758.0,171.3955,171.9595,171.3372,171.6386,397758.0
2023-05-01 10:20:00,176.49,176.55,175.89,176.2,248398.0,171.6289,171.6872,171.0454,171.3469,248398.0
2023-05-01 10:25:00,176.19,176.42,176.15,176.2,274725.0,171.3372,171.5608,171.2983,171.3469,274725.0
2023-05-01 10:30:00,176.21,176.54,176.14,176.51,247260.0,171.3566,171.6775,171.2885,171.6484,247260.0
2023-05-01 10:35:00,176.51,176.76,176.43,176.73,276774.0,171.6484,171.8915,171.5706,171.8623,276774.0
2023-05-01 10:40:00,176.74,176.9,176.53,176.8,287764.0,171.872,172.0276,171.6678,171.9304,287764.0
2023-05-01 10:45:00,176.8,177.34,176.8,177.2,470497.0,171.9304,172.4555,171.9304,172.3193,470497.0
2023-05-01 10:50:00,177.19,177.2,176.8,176.81,208904.0,172.3096,172.3193,171.9304,171.9401,208904.0
2023-05-01 10:55:00,176.81,176.97,176.72,176.74,259990.0,171.9401,172.0957,171.8526,171.872,259990.0
2023-05-01 11:00:00,176.75,176.83,176.24,176.37,273013.0,171.8817,171.9595,171.3858,171.5122,273013.0
2023-05-01 11:05:00,176.35,176.4,176.14,176.21,178123.0,171.4928,171.5414,171.2885,171.3566,178123.0
2023-05-01 11:10:00,176.2,176.2,175.79,175.84,202170.0,171.3469,171.3469,170.9482,170.9968,202170.0
2023-05-01 11:15:00,175.85,175.87,175.51,175.72,217360.0,171.0065,171.026,170.6759,170.8801,217360.0
2023-05-01 11:20:00,175.73,175.81,175.44,175.46,186428.0,170.8898,170.9676,170.6078,170.6273,186428.0
2023-05-01 11:25:00,175.45,175.61,175.32,175.56,227155.0,170.6175,170.7731,170.4911,170.7245,227155.0
2023-05-01 11:30:00,175.55,175.57,175.33,175.44,273046.0,170.7148,170.7342,170.5009,170.6078,273046.0
2023-05-01 11:35:00,175.44,175.61,175.37,175.54,119576.0,170.6078,170.7731,170.5397,170.7051,119576.0
2023-05-01 11:40:00,175.53,175.54,175.24,175.49,160296.0,170.6953,170.7051,170.4133,170.6564,160296.0
2023-05-01 11:45:00,175.5,175.62,175.47,175.56,80130.0,170.6662,170.7829,170.637,170.7245,80130.0
2023-05-01 11:50:00,175.56,175.61,175.34,175.6,162248.0,170.7245,170.7731,170.5106,170.7634,162248.0
2023-05-01 11:55:00,175.59,175.74,175.49,175.71,123671.0,170.7537,170.8996,170.6564,170.8704,123671.0
2023-05-01 12:00:00,175.71,175.98,175.68,175.98,185343.0,170.8704,171.1329,170.8412,171.1329,185343.0
2023-05-01 12:05:00,175.97,176.03,175.83,175.99,61313.0,171.1232,171.1816,170.9871,171.1427,61313.0
2023-05-01 12:10:00,176.01,176.04,175.81,175.87,97074.0,171.1621,171.1913,170.9676,171.026,97074.0
2023-05-01 12:15:00,175.86,176.01,175.86,175.99,62510.0,171.0163,171.1621,171.0163,171.1427,62510.0
2023-05-01 12:20:00,175.99,176.09,175.97,176.04,116334.0,171.1427,171.2399,171.1232,171.1913,116334.0
2023-05-01 12:25:00,176.04,176.18,176.02,176.09,64709.0,171.1913,171.3274,171.1718,171.2399,64709.0
2023-05-01 12:30:00,176.09,176.36,176.07,176.31,121203.0,171.2399,171.5025,171.2205,171.4539,121203.0
2023-05-01 12:35:00,176.31,176.42,176.19,176.32,142169.0,171.4539,171.5608,171.3372,171.4636,142169.0
2023-05-01 12:40:00,176.32,176.32,176.2,176.21,123840.0,171.4636,171.4636,171.3469,171.3566,123840.0
2023-05-01 12:45:00,176.2,176.22,176.04,176.1,152399.0,171.3469,171.3663,171.1913,171.2496,152399.0
2023-05-01 12:50:00,176.1,176.19,176.06,176.09,73403.0,171.2496,171.3372,171.2107,171.2399,73403.0
2023-05-01 12:55:00,176.09,176.16,176.0,176.03,165478.0,171.2399,171.308,171.1524,171.1816,165478.0
2023-05-01 13:00:00,176.03,176.14,175.89,175.97,166685.0,171.1816,171.2885,171.0454,171.1232,166685.0
2023-05-01 13:05:00,175.98,176.02,175.9,175.92,79559.0,171.1329,171.1718,171.0552,171.0746,79559.0
2023-05-01 13:10:00,175.91,176.01,175.85,175.87,65156.0,171.0649,171.1621,171.0065,171.026,65156.0
2023-05-01 13:15:00,175.86,175.94,175.66,175.75,139830.0,171.0163,171.0941,170.8218,170.9093,139830.0
2023-05-01 13:20:00,175.75,175.88,175.72,175.82,99698.0,170.9093,171.0357,170.8801,170.9774,99698.0
2023-05-01 13:25:00,175.82,175.82,175.43,175.45,263052.0,170.9774,170.9774,170.5981,170.6175,263052.0
2023-05-01 13:30:00,175.44,175.55,175.37,175.55,207789.0,170.6078,170.7148,170.5397,170.7148,207789.0
2023-05-01 13:35:00,175.55,175.58,175.22,175.37,371473.0,170.7148,170.744,170.3939,170.5397,371473.0
2023-05-01 13:40:00,175.38,175.52,175.34,175.45,115510.0,170.5495,170.6856,170.5106,170.6175,115510.0
2023-05-01 13:45:00,175.44,175.56,175.36,175.44,73304.0,170.6078,170.7245,170.53,170.6078,73304.0
2023-05-01 13:50:00,175.43,175.55,175.4,175.46,75992.0,170.5981,170.7148,170.5689,170.6273,75992.0
2023-05-01 13:55:00,175.47,175.58,175.42,175.57,63789.0,170.637,170.744,170.5884,170.7342,63789.0
2023-05-01 14:00:00,175.56,175.69,175.55,175.56,125659.0,170.7245,170.8509,170.7148,170.7245,125659.0
2023-05-01 14:05:00,175.55,175.57,175.32,175.5,271357.0,170.7148,170.7342,170.4911,170.6662,271357.0
2023-05-01 14:10:00,175.5,175.52,175.34,175.38,89870.0,170.6662,170.6856,170.5106,170.5495,89870.0
2023-05-01 14:15:00,175.38,175.38,175.24,175.25,120963.0,170.5495,170.5495,170.4133,170.4231,120963.0
2023-05-01 14:20:00,175.26,175.41,175.23,175.33,99987.0,170.4328,170.5786,170.4036,170.5009,99987.0
2023-05-01 14:25:00,175.33,175.39,175.28,175.36,64868.0,170.5009,170.5592,170.4522,170.53,64868.0
2023-05-01 14:30:00,175.35,175.37,174.8,174.87,225571.0,170.5203,170.5397,169.9854,170.0535,225571.0
2023-05-01 14:35:00,174.87,175.02,174.78,174.99,366899.0,170.0535,170.1994,169.966,170.1702,366899.0
2023-05-01 14:40:00,174.99,175.21,174.92,175.15,91657.0,170.1702,170.3842,170.1021,170.3258,91657.0
2023-05-01 14:45:00,175.13,175.16,174.93,175.02,84299.0,170.3064,170.3355,170.1119,170.1994,84299.0
2023-05-01 14:50:00,175.02,175.12,174.94,175.1,88802.0,170.1994,170.2966,170.1216,170.2772,88802.0
2023-05-01 14:55:00,175.11,175.27,175.09,175.25,102668.0,170.2869,170.4425,170.2675,170.4231,102668.0
2023-05-01 15:00:00,175.24,175.38,175.03,175.07,194169.0,170.4133,170.5495,170.2091,170.248,194169.0
2023-05-01 15:05:00,175.08,175.19,174.88,174.97,236372.0,170.2577,170.3647,170.0632,170.1508,236372.0
2023-05-01 15:10:00,174.97,175.01,174.91,174.97,166561.0,170.1508,170.1897,170.0924,170.1508,166561.0
2023-05-01 15:15:00,174.95,174.95,174.76,174.85,169559.0,170.1313,170.1313,169.9466,170.0341,169559.0
2023-05-01 15:20:00,174.86,175.04,174.85,174.95,148246.0,170.0438,170.2188,170.0341,170.1313,148246.0
2023-05-01 15:25:00,174.95,174.98,174.85,174.95,122177.0,170.1313,170.1605,170.0341,170.1313,122177.0
2023-05-01 15:30:00,174.96,175.08,174.93,175.05,137109.0,170.141,170.2577,170.1119,170.2286,137109.0
2023-05-01 15:35:00,175.04,175.05,174.85,174.92,175534.0,170.2188,170.2286,170.0341,170.1021,175534.0
2023-05-01 15:40:00,174.93,175.14,174.87,175.11,327974.0,170.1119,170.3161,170.0535,170.2869,327974.0
2023-05-01 15:45:00,175.12,175.51,175.12,175.51,295718.0,170.2966,170.6759,170.2966,170.6759,295718.0
2023-05-01 15:50:00,175.52,175.61,175.39,175.5,540867.0,170.6856,170.7731,170.5592,170.6662,540867.0
2023-05-01 15:55:00,175.49,175.54,175.28,175.35,1207767.0,170.6564,170.7051,170.4522,170.5203,1207767.0
2023-05-02 09:30:00,174.45,174.45,173.26,173.76,1196681.0,169.6451,169.6451,168.4879,168.9741,1196681.0
2023-05-02 09:35:00,173.76,173.86,173.18,173.62,570358.0,168.9741,169.0713,168.4101,168.838,570358.0
2023-05-02 09:40:00,173.59,173.86,173.25,173.25,544644.0,168.8088,169.0713,168.4781,168.4781,544644.0
2023-05-02 09:45:00,173.25,173.6,173.11,173.17,572028.0,168.4781,168.8185,168.342,168.4003,572028.0
2023-05-02 09:50:00,173.17,173.31,172.97,173.19,432617.0,168.4003,168.5365,168.2059,168.4198,432617.0
2023-05-02 09:55:00,173.19,173.26,172.89,173.09,498564.0,168.4198,168.4879,168.1281,168.3225,498564.0
2023-05-02 10:00:00,173.13,173.27,172.8,172.92,380603.0,168.3614,168.4976,168.0405,168.1572,380603.0
2023-05-02 10:05:00,172.91,172.93,172.28,172.47,755034.0,168.1475,168.167,167.5349,167.7196,755034.0
2023-05-02 10:10:00,172.49,172.59,171.68,171.89,467845.0,167.7391,167.8363,166.9514,167.1556,467845.0
2023-05-02 10:15:00,171.89,172.11,171.72,171.88,407854.0,167.1556,167.3695,166.9903,167.1459,407854.0
2023-05-02 10:20:00,171.88,171.91,171.52,171.57,678457.0,167.1459,167.175,166.7958,166.8444,678457.0
2023-05-02 10:25:00,171.58,171.76,171.34,171.49,430369.0,166.8541,167.0292,166.6207,166.7666,430369.0
2023-05-02 10:30:00,171.5,171.53,170.95,171.0,716338.0,166.7763,166.8055,166.2415,166.2901,716338.0
2023-05-02 10:35:00,170.99,171.28,170.75,170.79,574639.0,166.2804,166.5624,166.047,166.0859,574639.0
2023-05-02 10:40:00,170.8,171.23,170.79,170.86,425336.0,166.0956,166.5138,166.0859,166.154,425336.0
2023-05-02 10:45:00,170.86,170.95,170.43,170.66,441887.0,166.154,166.2415,165.7358,165.9595,441887.0
2023-05-02 10:50:00,170.65,170.88,170.39,170.6,491001.0,165.9498,166.1734,165.6969,165.9011,491001.0
2023-05-02 10:55:00,170.61,170.74,170.42,170.47,346023.0,165.9109,166.0373,165.7261,165.7747,346023.0
2023-05-02 11:00:00,170.46,170.56,169.92,170.49,636986.0,165.765,165.8622,165.2399,165.7942,636986.0
2023-05-02 11:05:00,170.49,170.54,170.12,170.26,591537.0,165.7942,165.8428,165.4344,165.5705,591537.0
2023-05-02 11:10:00,170.28,170.52,170.21,170.41,383996.0,165.5899,165.8233,165.5219,165.7164,383996.0
2023-05-02 11:15:00,170.41,170.61,170.19,170.21,559589.0,165.7164,165.9109,165.5024,165.5219,559589.0
2023-05-02 11:20:00,170.2,170.37,169.97,170.26,363889.0,165.5121,165.6775,165.2885,165.5705,363889.0
2023-05-02 11:25:00,170.27,170.47,170.07,170.42,304991.0,165.5802,165.7747,165.3857,165.7261,304991.0
2023-05-02 11:30:00,170.42,170.53,169.93,170.25,411290.0,165.7261,165.8331,165.2496,165.5608,411290.0
2023-05-02 11:35:00,170.26,170.7,170.23,170.58,441023.0,165.5705,165.9984,165.5413,165.8817,441023.0
2023-05-02 11:40:00,170.58,170.85,170.56,170.84,442444.0,165.8817,166.1442,165.8622,166.1345,442444.0
2023-05-02 11:45:00,170.84,171.03,170.65,170.94,335395.0,166.1345,166.3193,165.9498,166.2318,335395.0
2023-05-02 11:50:00,170.93,171.03,170.39,170.67,365514.0,166.222,166.3193,165.6969,165.9692,365514.0
2023-05-02 11:55:00,170.66,170.77,170.49,170.59,163395.0,165.9595,166.0664,165.7942,165.8914,163395.0
2023-05-02 12:00:00,170.59,170.76,170.22,170.38,233737.0,165.8914,166.0567,165.5316,165.6872,233737.0
2023-05-02 12:05:00,170.37,170.63,170.26,170.43,216204.0,165.6775,165.9303,165.5705,165.7358,216204.0
2023-05-02 12:10:00,170.42,170.67,170.22,170.66,168929.0,165.7261,165.9692,165.5316,165.9595,168929.0
2023-05-02 12:15:00,170.65,170.89,170.39,170.84,358750.0,165.9498,166.1831,165.6969,166.1345,358750.0
2023-05-02 12:20:00,170.84,170.86,170.59,170.83,208461.0,166.1345,166.154,165.8914,166.1248,208461.0
2023-05-02 12:25:00,170.84,171.02,170.79,170.95,231414.0,166.1345,166.3096,166.0859,166.2415,231414.0
2023-05-02 12:30:00,170.94,171.0,170.74,170.74,213920.0,166.2318,166.2901,166.0373,166.0373,213920.0
2023-05-02 12:35:00,170.73,171.13,170.72,170.87,277405.0,166.0276,166.4165,166.0178,166.1637,277405.0
2023-05-02 12:40:00,170.86,170.92,170.72,170.84,275595.0,166.154,166.2123,166.0178,166.1345,275595.0
2023-05-02 12:45:00,170.84,170.9,170.7,170.74,165078.0,166.1345,166.1929,165.9984,166.0373,165078.0
2023-05-02 12:50:00,170.74,171.17,170.73,171.15,172848.0,166.0373,166.4554,166.0276,166.436,172848.0
2023-05-02 12:55:00,171.13,171.16,170.89,171.11,304440.0,166.4165,166.4457,166.1831,166.3971,304440.0
2023-05-02 13:00:00,171.11,171.34,170.95,171.3,238281.0,166.3971,166.6207,166.2415,166.5819,238281.0
2023-05-02 13:05:00,171.3,171.47,171.3,171.34,461510.0,166.5819,166.7472,166.5819,166.6207,461510.0
2023-05-02 13:10:00,171.35,171.43,171.23,171.26,186690.0,166.6305,166.7083,166.5138,166.543,186690.0
2023-05-02 13:15:00,171.28,171.37,171.17,171.22,135809.0,166.5624,166.6499,166.4554,166.5041,135809.0
2023-05-02 13:20:00,171.23,171.35,171.13,171.34,105575.0,166.5138,166.6305,166.4165,166.6207,105575.0
2023-05-02 13:25:00,171.35,171.46,171.32,171.34,129475.0,166.6305,166.7374,166.6013,166.6207,129475.0
2023-05-02 13:30:00,171.35,171.42,171.22,171.34,258392.0,166.6305,166.6985,166.5041,166.6207,258392.0
2023-05-02 13:35:00,171.34,171.54,171.33,171.51,111700.0,166.6207,166.8152,166.611,166.7861,111700.0
2023-05-02 13:40:00,171.5,171.57,171.43,171.52,107819.0,166.7763,166.8444,166.7083,166.7958,107819.0
2023-05-02 13:45:00,171.53,171.84,171.53,171.81,150065.0,166.8055,167.107,166.8055,167.0778,150065.0
2023-05-02 13:50:00,171.8,172.0,171.79,171.91,223857.0,167.0681,167.2626,167.0584,167.175,223857.0
2023-05-02 13:55:00,171.92,171.97,171.62,171.68,192626.0,167.1848,167.2334,166.893,166.9514,192626.0
2023-05-02 14:00:00,171.69,171.73,171.36,171.53,166470.0,166.9611,167.0,166.6402,166.8055,166470.0
2023-05-02 14:05:00,171.52,171.58,171.38,171.43,141082.0,166.7958,166.8541,166.6596,166.7083,141082.0
2023-05-02 14:10:00,171.43,171.5,171.12,171.21,169671.0,166.7083,166.7763,166.4068,166.4943,169671.0
2023-05-02 14:15:00,171.19,171.43,171.14,171.37,162558.0,166.4749,166.7083,166.4263,166.6499,162558.0
2023-05-02 14:20:00,171.37,171.47,171.24,171.32,108883.0,166.6499,166.7472,166.5235,166.6013,108883.0
2023-05-02 14:25:00,171.31,171.39,171.22,171.36,174012.0,166.5916,166.6694,166.5041,166.6402,174012.0
2023-05-02 14:30:00,171.35,171.43,171.18,171.22,123010.0,166.6305,166.7083,166.4652,166.5041,123010.0
2023-05-02 14:35:00,171.22,171.57,171.22,171.5,126638.0,166.5041,166.8444,166.5041,166.7763,126638.0
2023-05-02 14:40:00,171.52,171.53,171.16,171.37,162359.0,166.7958,166.8055,166.4457,166.6499,162359.0
2023-05-02 14:45:00,171.35,171.77,171.33,171.72,151903.0,166.6305,167.0389,166.611,166.9903,151903.0
2023-05-02 14:50:00,171.71,171.89,171.59,171.68,222277.0,166.9806,167.1556,166.8639,166.9514,222277.0
2023-05-02 14:55:00,171.67,171.8,171.59,171.74,116984.0,166.9417,167.0681,166.8639,167.0097,116984.0
2023-05-02 15:00:00,171.73,171.83,171.45,171.56,319818.0,167.0,167.0973,166.7277,166.8347,319818.0
2023-05-02 15:05:00,171.54,171.69,171.51,171.62,90548.0,166.8152,166.9611,166.7861,166.893,90548.0
2023-05-02 15:10:00,171.62,171.87,171.6,171.8,170594.0,166.893,167.1362,166.8736,167.0681,170594.0
2023-05-02 15:15:00,171.8,171.96,171.49,171.76,254994.0,167.0681,167.2237,166.7666,167.0292,254994.0
2023-05-02 15:20:00,171.76,171.91,171.66,171.81,173271.0,167.0292,167.175,166.9319,167.0778,173271.0
2023-05-02 15:25:00,171.82,171.96,171.8,171.89,289784.0,167.0875,167.2237,167.0681,167.1556,289784.0
2023-05-02 15:30:00,171.89,171.92,171.61,171.7,277097.0,167.1556,167.1848,166.8833,166.9708,277097.0
2023-05-02 15:35:00,171.69,171.82,171.54,171.78,226217.0,166.9611,167.0875,166.8152,167.0486,226217.0
2023-05-02 15:40:00,171.78,171.86,171.71,171.82,251519.0,167.0486,167.1264,166.9806,167.0875,251519.0
2023-05-02 15:45:00,171.83,171.86,171.6,171.68,339303.0,167.0973,167.1264,166.8736,166.9514,339303.0
2023-05-02 15:50:00,171.69,172.05,171.64,171.93,501894.0,166.9611,167.3112,166.9125,167.1945,501894.0
2023-05-02 15:55:00,171.94,172.05,171.57,171.67,1425477.0,167.2042,167.3112,166.8444,166.9417,1425477.0
2023-05-03 09:30:00,172.21,173.12,172.2,172.75,1025936.0,167.4668,168.3517,167.4571,167.9919,1025936.0
2023-05-03 09:35:00,172.74,173.2,172.57,173.05,509713.0,167.9822,168.4295,167.8169,168.2836,509713.0
2023-05-03 09:40:00,173.06,173.25,172.86,173.13,387352.0,168.2934,168.4781,168.0989,168.3614,387352.0
2023-05-03 09:45:00,173.17,173.7,173.03,173.64,765016.0,168.4003,168.9157,168.2642,168.8574,765016.0
2023-05-03 09:50:00,173.64,174.15,173.64,173.85,892227.0,168.8574,169.3534,168.8574,169.0616,892227.0
2023-05-03 09:55:00,173.85,173.97,173.55,173.6,445504.0,169.0616,169.1783,168.7699,168.8185,445504.0
2023-05-03 10:00:00,173.61,173.73,173.28,173.42,399358.0,168.8282,168.9449,168.5073,168.6435,399358.0
2023-05-03 10:05:00,173.45,173.77,173.37,173.71,517653.0,168.6726,168.9838,168.5948,168.9255,517653.0
2023-05-03 10:10:00,173.69,173.85,173.14,173.38,314530.0,168.906,169.0616,168.3712,168.6046,314530.0
2023-05-03 10:15:00,173.37,173.72,173.26,173.67,179993.0,168.5948,168.9352,168.4879,168.8866,179993.0
2023-05-03 10:20:00,173.68,173.91,173.59,173.88,240468.0,168.8963,169.12,168.8088,169.0908,240468.0
2023-05-03 10:25:00,173.87,173.93,173.55,173.62,156243.0,169.0811,169.1394,168.7699,168.838,156243.0
2023-05-03 10:30:00,173.61,173.84,173.58,173.81,328805.0,168.8282,169.0519,168.7991,169.0227,328805.0
2023-05-03 10:35:00,173.81,173.97,173.52,173.53,229501.0,169.0227,169.1783,168.7407,168.7504,229501.0
2023-05-03 10:40:00,173.52,173.63,173.28,173.36,232160.0,168.7407,168.8477,168.5073,168.5851,232160.0
2023-05-03 10:45:00,173.35,173.5,173.09,173.41,274152.0,168.5754,168.7213,168.3225,168.6337,274152.0
2023-05-03 10:50:00,173.42,173.55,173.15,173.17,245741.0,168.6435,168.7699,168.3809,168.4003,245741.0
2023-05-03 10:55:00,173.17,173.55,173.16,173.31,167481.0,168.4003,168.7699,168.3906,168.5365,167481.0
2023-05-03 11:00:00,173.31,173.4,173.07,173.24,249988.0,168.5365,168.624,168.3031,168.4684,249988.0
2023-05-03 11:05:00,173.24,173.27,172.94,173.02,175558.0,168.4684,168.4976,168.1767,168.2545,175558.0
2023-05-03 11:10:00,173.02,173.17,172.9,173.15,161254.0,168.2545,168.4003,168.1378,168.3809,161254.0
2023-05-03 11:15:00,173.15,173.36,173.09,173.27,92207.0,168.3809,168.5851,168.3225,168.4976,92207.0
2023-05-03 11:20:00,173.27,173.46,173.22,173.4,97969.0,168.4976,168.6824,168.449,168.624,97969.0
2023-05-03 11:25:00,173.4,173.4,173.09,173.22,174728.0,168.624,168.624,168.3225,168.449,174728.0
2023-05-03 11:30:00,173.22,173.34,173.12,173.25,129149.0,168.449,168.5657,168.3517,168.4781,129149.0
2023-05-03 11:35:00,173.25,173.42,173.22,173.3,174527.0,168.4781,168.6435,168.449,168.5268,174527.0
2023-05-03 11:40:00,173.29,173.31,173.03,173.12,107702.0,168.517,168.5365,168.2642,168.3517,107702.0
2023-05-03 11:45:00,173.12,173.32,173.08,173.14,169725.0,168.3517,168.5462,168.3128,168.3712,169725.0
2023-05-03 11:50:00,173.14,173.4,173.09,173.39,158469.0,168.3712,168.624,168.3225,168.6143,158469.0
2023-05-03 11:55:00,173.37,173.56,173.36,173.47,151382.0,168.5948,168.7796,168.5851,168.6921,151382.0
2023-05-03 12:00:00,173.47,173.72,173.41,173.67,127261.0,168.6921,168.9352,168.6337,168.8866,127261.0
2023-05-03 12:05:00,173.68,173.82,173.56,173.7,168808.0,168.8963,169.0324,168.7796,168.9157,168808.0
2023-05-03 12:10:00,173.72,173.75,173.53,173.59,119121.0,168.9352,168.9644,168.7504,168.8088,119121.0
2023-05-03 12:15:00,173.58,173.67,173.49,173.49,84451.0,168.7991,168.8866,168.7115,168.7115,84451.0
2023-05-03 12:20:00,173.47,173.7,173.37,173.68,140918.0,168.6921,168.9157,168.5948,168.8963,140918.0
2023-05-03 12:25:00,173.69,173.86,173.63,173.82,115484.0,168.906,169.0713,168.8477,169.0324,115484.0
2023-05-03 12:30:00,173.82,173.86,173.74,173.77,140172.0,169.0324,169.0713,168.9546,168.9838,140172.0
2023-05-03 12:35:00,173.77,173.83,173.72,173.78,97347.0,168.9838,169.0422,168.9352,168.9935,97347.0
2023-05-03 12:40:00,173.77,173.78,173.59,173.6,223770.0,168.9838,168.9935,168.8088,168.8185,223770.0
2023-05-03 12:45:00,173.61,173.73,173.6,173.65,85398.0,168.8282,168.9449,168.8185,168.8671,85398.0
2023-05-03 12:50:00,173.66,173.86,173.66,173.76,165017.0,168.8768,169.0713,168.8768,168.9741,165017.0
2023-05-03 12:55:00,173.76,174.03,173.72,174.01,256884.0,168.9741,169.2367,168.9352,169.2172,256884.0
2023-05-03 13:00:00,174.02,174.19,174.0,174.12,205726.0,169.2269,169.3923,169.2075,169.3242,205726.0
2023-05-03 13:05:00,174.13,174.14,174.0,174.12,295717.0,169.3339,169.3436,169.2075,169.3242,295717.0
2023-05-03 13:10:00,174.11,174.18,174.04,174.05,138602.0,169.3145,169.3825,169.2464,169.2561,138602.0
2023-05-03 13:15:00,174.05,174.11,173.99,174.02,189831.0,169.2561,169.3145,169.1978,169.2269,189831.0
2023-05-03 13:20:00,174.03,174.23,174.02,174.22,162285.0,169.2367,169.4311,169.2269,169.4214,162285.0
2023-05-03 13:25:00,174.22,174.48,174.21,174.42,209209.0,169.4214,169.6743,169.4117,169.6159,209209.0
2023-05-03 13:30:00,174.42,174.49,174.34,174.35,192414.0,169.6159,169.684,169.5381,169.5478,192414.0
2023-05-03 13:35:00,174.34,174.41,174.28,174.31,207257.0,169.5381,169.6062,169.4798,169.5089,207257.0
2023-05-03 13:40:00,174.32,174.48,174.27,174.46,237282.0,169.5187,169.6743,169.47,169.6548,237282.0
2023-05-03 13:45:00,174.46,174.47,174.28,174.35,280129.0,169.6548,169.6645,169.4798,169.5478,280129.0
2023-05-03 13:50:00,174.34,174.41,174.29,174.3,215444.0,169.5381,169.6062,169.4895,169.4992,215444.0
2023-05-03 13:55:00,174.31,174.61,174.29,174.45,327042.0,169.5089,169.8007,169.4895,169.6451,327042.0
2023-05-03 14:00:00,174.54,174.87,173.87,174.3,789102.0,169.7326,170.0535,169.0811,169.4992,789102.0
2023-05-03 14:05:00,174.31,174.7,173.92,174.37,316193.0,169.5089,169.8882,169.1297,169.5673,316193.0
2023-05-03 14:10:00,174.37,174.43,173.86,174.38,395241.0,169.5673,169.6256,169.0713,169.577,395241.0
2023-05-03 14:15:00,174.39,174.68,174.34,174.51,371203.0,169.5867,169.8688,169.5381,169.7034,371203.0
2023-05-03 14:20:00,174.52,174.97,174.42,174.81,399166.0,169.7132,170.1508,169.6159,169.9952,399166.0
2023-05-03 14:25:00,174.81,175.13,174.64,174.7,351426.0,169.9952,170.3064,169.8299,169.8882,351426.0
2023-05-03 14:30:00,174.72,174.88,174.33,174.47,409033.0,169.9077,170.0632,169.5284,169.6645,409033.0
2023-05-03 14:35:00,174.48,175.06,173.72,175.04,1018032.0,169.6743,170.2383,168.9352,170.2188,1018032.0
2023-05-03 14:40:00,175.04,175.7,174.51,174.84,887067.0,170.2188,170.8607,169.7034,170.0243,887067.0
2023-05-03 14:45:00,174.84,175.28,174.77,174.99,395584.0,170.0243,170.4522,169.9563,170.1702,395584.0
2023-05-03 14:50:00,174.96,175.01,173.99,174.84,494912.0,170.141,170.1897,169.1978,170.0243,494912.0
2023-05-03 14:55:00,174.77,175.45,174.64,175.02,415641.0,169.9563,170.6175,169.8299,170.1994,415641.0
2023-05-03 15:00:00,175.01,175.18,174.37,174.85,320917.0,170.1897,170.355,169.5673,170.0341,320917.0
2023-05-03 15:05:00,174.84,175.4,174.02,174.27,489768.0,170.0243,170.5689,169.2269,169.47,489768.0
2023-05-03 15:10:00,174.22,174.27,173.48,173.51,869793.0,169.4214,169.47,168.7018,168.731,869793.0
2023-05-03 15:15:00,173.51,173.96,173.25,173.52,520463.0,168.731,169.1686,168.4781,168.7407,520463.0
2023-05-03 15:20:00,173.52,173.89,172.83,173.59,763624.0,168.7407,169.1005,168.0697,168.8088,763624.0
2023-05-03 15:25:00,173.57,173.96,172.85,172.88,781617.0,168.7893,169.1686,168.0892,168.1183,781617.0
2023-05-03 15:30:00,172.87,173.04,172.58,173.0,662802.0,168.1086,168.2739,167.8266,168.235,662802.0
2023-05-03 15:35:00,172.98,173.1,172.7,172.72,557010.0,168.2156,168.3323,167.9433,167.9627,557010.0
2023-05-03 15:40:00,172.71,172.71,172.41,172.43,918359.0,167.953,167.953,167.6613,167.6807,918359.0
2023-05-03 15:45:00,172.42,172.77,172.34,172.52,726599.0,167.671,168.0114,167.5932,167.7682,726599.0
2023-05-03 15:50:00,172.51,172.78,172.29,172.47,799013.0,167.7585,168.0211,167.5446,167.7196,799013.0
2023-05-03 15:55:00,172.46,172.6,172.19,172.38,1891040.0,167.7099,167.846,167.4473,167.6321,1891040.0
2023-05-04 09:30:00,171.27,171.56,170.94,171.19,1000141.0,166.5527,166.8347,166.2318,166.4749,1000141.0
2023-05-04 09:35:00,171.19,171.26,169.98,170.33,1515137.0,166.4749,166.543,165.2982,165.6386,1515137.0
2023-05-04 09:40:00,170.31,170.42,169.35,169.48,929734.0,165.6191,165.7261,164.6856,164.812,929734.0
2023-05-04 09:45:00,169.47,169.9,169.38,169.75,705003.0,164.8023,165.2204,164.7147,165.0745,705003.0
2023-05-04 09:50:00,169.76,170.64,169.5,170.52,1428543.0,165.0843,165.94,164.8314,165.8233,1428543.0
2023-05-04 09:55:00,170.53,170.79,170.25,170.26,800304.0,165.8331,166.0859,165.5608,165.5705,800304.0
2023-05-04 10:00:00,170.26,170.4,170.08,170.27,535748.0,165.5705,165.7066,165.3955,165.5802,535748.0
2023-05-04 10:05:00,170.27,170.48,170.13,170.26,416164.0,165.5802,165.7844,165.4441,165.5705,416164.0
2023-05-04 10:10:00,170.28,170.54,170.1,170.22,424362.0,165.5899,165.8428,165.4149,165.5316,424362.0
2023-05-04 10:15:00,170.21,170.48,169.41,170.03,845817.0,165.5219,165.7844,164.7439,165.3468,845817.0
2023-05-04 10:20:00,170.03,170.1,169.1,169.55,833172.0,165.3468,165.4149,164.4424,164.8801,833172.0
2023-05-04 10:25:00,169.54,169.7,169.11,169.12,711321.0,164.8703,165.0259,164.4522,164.4619,711321.0
2023-05-04 10:30:00,169.12,169.27,168.89,169.2,878429.0,164.4619,164.6078,164.2382,164.5397,878429.0
2023-05-04 10:35:00,169.22,169.63,168.98,169.25,725167.0,164.5591,164.9578,164.3258,164.5883,725167.0
2023-05-04 10:40:00,169.24,169.67,169.16,169.18,454731.0,164.5786,164.9967,164.5008,164.5202,454731.0
2023-05-04 10:45:00,169.17,170.18,169.1,169.88,1179901.0,164.5105,165.4927,164.4424,165.201,1179901.0
2023-05-04 10:50:00,169.87,170.22,169.59,170.2,697354.0,165.1912,165.5316,164.9189,165.5121,697354.0
2023-05-04 10:55:00,170.19,170.29,169.34,169.53,511725.0,165.5024,165.5997,164.6758,164.8606,511725.0
2023-05-04 11:00:00,169.52,169.78,169.37,169.7,313988.0,164.8509,165.1037,164.705,165.0259,313988.0
2023-05-04 11:05:00,169.68,170.58,169.66,170.36,517368.0,165.0065,165.8817,164.987,165.6677,517368.0
2023-05-04 11:10:00,170.35,170.66,170.22,170.46,355417.0,165.658,165.9595,165.5316,165.765,355417.0
2023-05-04 11:15:00,170.47,170.64,169.75,169.81,605594.0,165.7747,165.94,165.0745,165.1329,605594.0
2023-05-04 11:20:00,169.8,170.07,169.69,169.78,286736.0,165.1232,165.3857,165.0162,165.1037,286736.0
2023-05-04 11:25:00,169.81,170.02,169.63,169.67,240827.0,165.1329,165.3371,164.9578,164.9967,240827.0
2023-05-04 11:30:00,169.68,169.8,169.2,169.55,352819.0,165.0065,165.1232,164.5397,164.8801,352819.0
2023-05-04 11:35:00,169.56,169.73,169.3,169.62,256329.0,164.8898,165.0551,164.6369,164.9481,256329.0
2023-05-04 11:40:00,169.62,169.82,169.54,169.67,170227.0,164.9481,165.1426,164.8703,164.9967,170227.0
2023-05-04 11:45:00,169.69,169.78,169.35,169.39,195015.0,165.0162,165.1037,164.6856,164.7245,195015.0
2023-05-04 11:50:00,169.41,169.47,169.19,169.28,233247.0,164.7439,164.8023,164.53,164.6175,233247.0
2023-05-04 11:55:00,169.28,169.41,169.11,169.24,253992.0,164.6175,164.7439,164.4522,164.5786,253992.0
2023-05-04 12:00:00,169.23,169.34,169.1,169.13,276002.0,164.5689,164.6758,164.4424,164.4716,276002.0
2023-05-04 12:05:00,169.14,169.18,168.85,168.97,313265.0,164.4813,164.5202,164.1993,164.316,313265.0
2023-05-04 12:10:00,168.98,169.1,168.78,169.05,213418.0,164.3258,164.4424,164.1313,164.3938,213418.0
2023-05-04 12:15:00,169.05,169.62,169.04,169.43,345847.0,164.3938,164.9481,164.3841,164.7634,345847.0
2023-05-04 12:20:00,169.42,170.01,169.42,169.98,339076.0,164.7536,165.3274,164.7536,165.2982,339076.0
2023-05-04 12:25:00,169.97,170.06,169.76,169.91,266673.0,165.2885,165.376,165.0843,165.2301,266673.0
2023-05-04 12:30:00,169.92,170.03,169.41,169.55,428588.0,165.2399,165.3468,164.7439,164.8801,428588.0
2023-05-04 12:35:00,169.55,169.78,169.47,169.74,134991.0,164.8801,165.1037,164.8023,165.0648,134991.0
2023-05-04 12:40:00,169.75,169.83,169.56,169.56,157997.0,165.0745,165.1523,164.8898,164.8898,157997.0
2023-05-04 12:45:00,169.56,169.83,169.48,169.81,86314.0,164.8898,165.1523,164.812,165.1329,86314.0
2023-05-04 12:50:00,169.79,169.91,169.5,169.55,154447.0,165.1134,165.2301,164.8314,164.8801,154447.0
2023-05-04 12:55:00,169.55,170.19,169.52,170.17,352952.0,164.8801,165.5024,164.8509,165.483,352952.0
2023-05-04 13:00:00,170.17,170.26,169.92,170.05,266837.0,165.483,165.5705,165.2399,165.3663,266837.0
2023-05-04 13:05:00,170.06,170.42,170.03,170.35,312174.0,165.376,165.7261,165.3468,165.658,312174.0
2023-05-04 13:10:00,170.35,170.4,170.14,170.19,314355.0,165.658,165.7066,165.4538,165.5024,314355.0
2023-05-04 13:15:00,170.2,170.71,170.19,170.46,297397.0,165.5121,166.0081,165.5024,165.765,297397.0
2023-05-04 13:20:00,170.46,170.88,170.46,170.76,355938.0,165.765,166.1734,165.765,166.0567,355938.0
2023-05-04 13:25:00,170.75,170.8,170.33,170.53,491318.0,166.047,166.0956,165.6386,165.8331,491318.0
2023-05-04 13:30:00,170.54,170.97,170.51,170.95,331498.0,165.8428,166.2609,165.8136,166.2415,331498.0
2023-05-04 13:35:00,170.96,170.97,170.74,170.82,222896.0,166.2512,166.2609,166.0373,166.1151,222896.0
2023-05-04 13:40:00,170.81,170.84,170.54,170.58,171853.0,166.1053,166.1345,165.8428,165.8817,171853.0
2023-05-04 13:45:00,170.58,170.64,170.31,170.4,182820.0,165.8817,165.94,165.6191,165.7066,182820.0
2023-05-04 13:50:00,170.39,170.56,170.22,170.46,138933.0,165.6969,165.8622,165.5316,165.765,138933.0
2023-05-04 13:55:00,170.47,170.68,170.43,170.58,107356.0,165.7747,165.9789,165.7358,165.8817,107356.0
2023-05-04 14:00:00,170.58,170.66,170.34,170.42,151076.0,165.8817,165.9595,165.6483,165.7261,151076.0
2023-05-04 14:05:00,170.41,170.64,170.31,170.62,265909.0,165.7164,165.94,165.6191,165.9206,265909.0
2023-05-04 14:10:00,170.6,170.68,170.42,170.65,167198.0,165.9011,165.9789,165.7261,165.9498,167198.0
2023-05-04 14:15:00,170.64,170.74,170.47,170.6,141436.0,165.94,166.0373,165.7747,165.9011,141436.0
2023-05-04 14:20:00,170.6,170.71,170.36,170.44,181360.0,165.9011,166.0081,165.6677,165.7455,181360.0
2023-05-04 14:25:00,170.45,170.49,170.18,170.18,124277.0,165.7553,165.7942,165.4927,165.4927,124277.0
2023-05-04 14:30:00,170.17,170.29,169.91,170.27,181815.0,165.483,165.5997,165.2301,165.5802,181815.0
2023-05-04 14:35:00,170.27,170.49,170.08,170.18,242751.0,165.5802,165.7942,165.3955,165.4927,242751.0
2023-05-04 14:40:00,170.15,170.21,170.02,170.12,80823.0,165.4635,165.5219,165.3371,165.4344,80823.0
2023-05-04 14:45:00,170.11,170.3,169.97,170.01,158029.0,165.4246,165.6094,165.2885,165.3274,158029.0
2023-05-04 14:50:00,170.0,170.17,169.94,170.11,131701.0,165.3177,165.483,165.2593,165.4246,131701.0
2023-05-04 14:55:00,170.11,170.36,170.06,170.29,153234.0,165.4246,165.6677,165.376,165.5997,153234.0
2023-05-04 15:00:00,170.29,170.56,170.27,170.55,253774.0,165.5997,165.8622,165.5802,165.8525,253774.0
2023-05-04 15:05:00,170.55,170.8,170.5,170.6,326073.0,165.8525,166.0956,165.8039,165.9011,326073.0
2023-05-04 15:10:00,170.6,170.61,170.23,170.23,391248.0,165.9011,165.9109,165.5413,165.5413,391248.0
2023-05-04 15:15:00,170.23,170.25,170.0,170.21,282090.0,165.5413,165.5608,165.3177,165.5219,282090.0
2023-05-04 15:20:00,170.2,170.34,170.08,170.3,182850.0,165.5121,165.6483,165.3955,165.6094,182850.0
2023-05-04 15:25:00,170.31,170.51,170.28,170.38,229643.0,165.6191,165.8136,165.5899,165.6872,229643.0
2023-05-04 15:30:00,170.38,170.49,170.33,170.46,373645.0,165.6872,165.7942,165.6386,165.765,373645.0
2023-05-04 15:35:00,170.46,170.77,170.4,170.56,360576.0,165.765,166.0664,165.7066,165.8622,360576.0
2023-05-04 15:40:00,170.56,170.63,170.19,170.24,515009.0,165.8622,165.9303,165.5024,165.551,515009.0
2023-05-04 15:45:00,170.23,170.48,170.02,170.45,419364.0,165.5413,165.7844,165.3371,165.7553,419364.0
2023-05-04 15:50:00,170.44,170.52,170.14,170.37,504023.0,165.7455,165.8233,165.4538,165.6775,504023.0
2023-05-04 15:55:00,170.37,170.57,170.25,170.43,1280562.0,165.6775,165.872,165.5608,165.7358,1280562.0
2023-05-05 09:30:00,173.27,173.76,173.16,173.45,1176095.0,168.4976,168.9741,168.3906,168.6726,1176095.0
2023-05-05 09:35:00,173.47,173.63,173.33,173.54,551709.0,168.6921,168.8477,168.5559,168.7602,551709.0
2023-05-05 09:40:00,173.54,174.19,173.54,174.14,1167215.0,168.7602,169.3923,168.7602,169.3436,1167215.0
2023-05-05 09:45:00,174.14,174.17,173.91,173.99,636084.0,169.3436,169.3728,169.12,169.1978,636084.0
2023-05-05 09:50:00,173.97,173.99,173.27,173.43,585943.0,169.1783,169.1978,168.4976,168.6532,585943.0
2023-05-05 09:55:00,173.44,173.49,173.18,173.42,412497.0,168.6629,168.7115,168.4101,168.6435,412497.0
2023-05-05 10:00:00,173.42,173.73,173.18,173.51,614308.0,168.6435,168.9449,168.4101,168.731,614308.0
2023-05-05 10:05:00,173.53,173.8,173.46,173.68,306167.0,168.7504,169.013,168.6824,168.8963,306167.0
2023-05-05 10:10:00,173.69,173.79,173.43,173.55,337060.0,168.906,169.0033,168.6532,168.7699,337060.0
2023-05-05 10:15:00,173.55,173.84,173.4,173.83,594944.0,168.7699,169.0519,168.624,169.0422,594944.0
2023-05-05 10:20:00,173.83,174.0,173.59,173.64,340736.0,169.0422,169.2075,168.8088,168.8574,340736.0
2023-05-05 10:25:00,173.64,173.8,173.51,173.63,311332.0,168.8574,169.013,168.731,168.8477,311332.0
2023-05-05 10:30:00,173.65,173.95,173.6,173.72,376175.0,168.8671,169.1589,168.8185,168.9352,376175.0
2023-05-05 10:35:00,173.73,173.87,173.66,173.86,163793.0,168.9449,169.0811,168.8768,169.0713,163793.0
2023-05-05 10:40:00,173.87,173.98,173.58,173.73,191453.0,169.0811,169.188,168.7991,168.9449,191453.0
2023-05-05 10:45:00,173.74,173.74,173.48,173.55,315703.0,168.9546,168.9546,168.7018,168.7699,315703.0
2023-05-05 10:50:00,173.55,173.76,173.49,173.49,206113.0,168.7699,168.9741,168.7115,168.7115,206113.0
2023-05-05 10:55:00,173.49,173.53,173.1,173.19,330568.0,168.7115,168.7504,168.3323,168.4198,330568.0
2023-05-05 11:00:00,173.2,173.65,173.19,173.62,207412.0,168.4295,168.8671,168.4198,168.838,207412.0
2023-05-05 11:05:00,173.63,173.79,173.41,173.45,285967.0,168.8477,169.0033,168.6337,168.6726,285967.0
2023-05-05 11:10:00,173.45,173.68,173.34,173.67,300669.0,168.6726,168.8963,168.5657,168.8866,300669.0
2023-05-05 11:15:00,173.68,173.71,173.24,173.33,231110.0,168.8963,168.9255,168.4684,168.5559,231110.0
2023-05-05 11:20:00,173.33,173.49,173.19,173.47,322910.0,168.5559,168.7115,168.4198,168.6921,322910.0
2023-05-05 11:25:00,173.46,173.65,173.38,173.61,181834.0,168.6824,168.8671,168.6046,168.8282,181834.0
2023-05-05 11:30:00,173.6,173.7,173.45,173.61,201375.0,168.8185,168.9157,168.6726,168.8282,201375.0
2023-05-05 11:35:00,173.6,173.67,173.55,173.63,121350.0,168.8185,168.8866,168.7699,168.8477,121350.0
2023-05-05 11:40:00,173.62,173.64,173.43,173.45,168896.0,168.838,168.8574,168.6532,168.6726,168896.0
2023-05-05 11:45:00,173.47,173.81,173.45,173.77,210707.0,168.6921,169.0227,168.6726,168.9838,210707.0
2023-05-05 11:50:00,173.78,173.98,173.7,173.75,247639.0,168.9935,169.188,168.9157,168.9644,247639.0
2023-05-05 11:55:00,173.75,173.85,173.62,173.83,178712.0,168.9644,169.0616,168.838,169.0422,178712.0
2023-05-05 12:00:00,173.85,173.98,173.75,173.75,250538.0,169.0616,169.188,168.9644,168.9644,250538.0
2023-05-05 12:05:00,173.75,173.84,173.63,173.81,127678.0,168.9644,169.0519,168.8477,169.0227,127678.0
2023-05-05 12:10:00,173.81,173.98,173.8,173.81,142483.0,169.0227,169.188,169.013,169.0227,142483.0
2023-05-05 12:15:00,173.82,173.9,173.73,173.76,161283.0,169.0324,169.1102,168.9449,168.9741,161283.0
2023-05-05 12:20:00,173.76,174.09,173.74,174.09,128123.0,168.9741,169.295,168.9546,169.295,128123.0
2023-05-05 12:25:00,174.09,174.1,173.68,173.74,244991.0,169.295,169.3047,168.8963,168.9546,244991.0
2023-05-05 12:30:00,173.74,173.9,173.7,173.77,194118.0,168.9546,169.1102,168.9157,168.9838,194118.0
2023-05-05 12:35:00,173.76,173.86,173.58,173.68,179767.0,168.9741,169.0713,168.7991,168.8963,179767.0
2023-05-05 12:40:00,173.68,173.74,173.5,173.53,247238.0,168.8963,168.9546,168.7213,168.7504,247238.0
2023-05-05 12:45:00,173.53,173.59,173.28,173.4,220615.0,168.7504,168.8088,168.5073,168.624,220615.0
2023-05-05 12:50:00,173.39,173.63,173.37,173.58,118682.0,168.6143,168.8477,168.5948,168.7991,118682.0
2023-05-05 12:55:00,173.59,173.88,173.56,173.79,130265.0,168.8088,169.0908,168.7796,169.0033,130265.0
2023-05-05 13:00:00,173.79,173.94,173.76,173.77,180667.0,169.0033,169.1491,168.9741,168.9838,180667.0
2023-05-05 13:05:00,173.77,173.84,173.71,173.73,103276.0,168.9838,169.0519,168.9255,168.9449,103276.0
2023-05-05 13:10:00,173.73,173.86,173.68,173.81,114460.0,168.9449,169.0713,168.8963,169.0227,114460.0
2023-05-05 13:15:00,173.81,173.87,173.7,173.82,69852.0,169.0227,169.0811,168.9157,169.0324,69852.0
2023-05-05 13:20:00,173.82,173.88,173.78,173.83,69552.0,169.0324,169.0908,168.9935,169.0422,69552.0
2023-05-05 13:25:00,173.83,173.91,173.82,173.87,122222.0,169.0422,169.12,169.0324,169.0811,122222.0
2023-05-05 13:30:00,173.89,173.99,173.87,173.95,267346.0,169.1005,169.1978,169.0811,169.1589,267346.0
2023-05-05 13:35:00,173.96,174.02,173.85,173.91,161843.0,169.1686,169.2269,169.0616,169.12,161843.0
2023-05-05 13:40:00,173.92,173.99,173.87,173.98,144824.0,169.1297,169.1978,169.0811,169.188,144824.0
2023-05-05 13:45:00,173.99,174.01,173.94,173.98,120254.0,169.1978,169.2172,169.1491,169.188,120254.0
2023-05-05 13:50:00,173.99,174.03,173.89,173.94,117964.0,169.1978,169.2367,169.1005,169.1491,117964.0
2023-05-05 13:55:00,173.94,173.95,173.79,173.93,91417.0,169.1491,169.1589,169.0033,169.1394,91417.0
2023-05-05 14:00:00,173.94,174.05,173.92,174.05,158725.0,169.1491,169.2561,169.1297,169.2561,158725.0
2023-05-05 14:05:00,174.05,174.13,174.03,174.11,182857.0,169.2561,169.3339,169.2367,169.3145,182857.0
2023-05-05 14:10:00,174.1,174.2,174.03,174.11,117242.0,169.3047,169.402,169.2367,169.3145,117242.0
2023-05-05 14:15:00,174.1,174.16,173.92,173.95,124291.0,169.3047,169.3631,169.1297,169.1589,124291.0
2023-05-05 14:20:00,173.95,174.18,173.89,174.16,377926.0,169.1589,169.3825,169.1005,169.3631,377926.0
2023-05-05 14:25:00,174.16,174.4,174.16,174.3,698969.0,169.3631,169.5965,169.3631,169.4992,698969.0
2023-05-05 14:30:00,174.3,174.53,174.29,174.4,232796.0,169.4992,169.7229,169.4895,169.5965,232796.0
2023-05-05 14:35:00,174.41,174.52,174.39,174.52,215654.0,169.6062,169.7132,169.5867,169.7132,215654.0
2023-05-05 14:40:00,174.51,174.7,174.51,174.62,342248.0,169.7034,169.8882,169.7034,169.8104,342248.0
2023-05-05 14:45:00,174.62,174.85,174.6,174.82,324506.0,169.8104,170.0341,169.791,170.0049,324506.0
2023-05-05 14:50:00,174.82,174.92,174.8,174.84,264788.0,170.0049,170.1021,169.9854,170.0243,264788.0
2023-05-05 14:55:00,174.84,175.1,174.74,174.78,782798.0,170.0243,170.2772,169.9271,169.966,782798.0
2023-05-05 15:00:00,174.79,174.88,174.69,174.84,229428.0,169.9757,170.0632,169.8785,170.0243,229428.0
2023-05-05 15:05:00,174.86,174.9,174.77,174.83,192833.0,170.0438,170.0827,169.9563,170.0146,192833.0
2023-05-05 15:10:00,174.83,174.86,174.71,174.72,297426.0,170.0146,170.0438,169.8979,169.9077,297426.0
2023-05-05 15:15:00,174.72,174.78,174.53,174.56,300874.0,169.9077,169.966,169.7229,169.7521,300874.0
2023-05-05 15:20:00,174.56,174.68,174.41,174.57,265887.0,169.7521,169.8688,169.6062,169.7618,265887.0
2023-05-05 15:25:00,174.57,174.72,174.51,174.68,248506.0,169.7618,169.9077,169.7034,169.8688,248506.0
2023-05-05 15:30:00,174.66,174.71,174.59,174.63,288564.0,169.8493,169.8979,169.7812,169.8201,288564.0
2023-05-05 15:35:00,174.64,174.69,174.55,174.67,357990.0,169.8299,169.8785,169.7423,169.859,357990.0
2023-05-05 15:40:00,174.66,174.77,174.61,174.68,347332.0,169.8493,169.9563,169.8007,169.8688,347332.0
2023-05-05 15:45:00,174.67,174.75,174.57,174.69,313045.0,169.859,169.9368,169.7618,169.8785,313045.0
2023-05-05 15:50:00,174.69,174.72,174.48,174.54,661986.0,169.8785,169.9077,169.6743,169.7326,661986.0
2023-05-05 15:55:00,174.54,174.64,174.35,174.5,1897318.0,169.7326,169.8299,169.5478,169.6937,1897318.0
2023-05-08 09:30:00,175.26,175.55,174.59,174.59,823699.0,170.4328,170.7148,169.7812,169.7812,823699.0
2023-05-08 09:35:00,174.59,175.14,174.54,174.88,575955.0,169.7812,170.3161,169.7326,170.0632,575955.0
2023-05-08 09:40:00,174.89,174.93,174.57,174.6,404510.0,170.073,170.1119,169.7618,169.791,404510.0
2023-05-08 09:45:00,174.59,174.59,174.09,174.11,423142.0,169.7812,169.7812,169.295,169.3145,423142.0
2023-05-08 09:50:00,174.12,174.36,173.9,173.97,450622.0,169.3242,169.5576,169.1102,169.1783,450622.0
2023-05-08 09:55:00,173.97,174.28,173.91,174.17,386383.0,169.1783,169.4798,169.12,169.3728,386383.0
2023-05-08 10:00:00,174.2,174.41,174.07,174.4,376381.0,169.402,169.6062,169.2756,169.5965,376381.0
2023-05-08 10:05:00,174.4,174.4,173.8,173.85,250504.0,169.5965,169.5965,169.013,169.0616,250504.0
2023-05-08 10:10:00,173.86,173.96,173.67,173.8,356099.0,169.0713,169.1686,168.8866,169.013,356099.0
2023-05-08 10:15:00,173.8,173.89,173.56,173.75,465261.0,169.013,169.1005,168.7796,168.9644,465261.0
2023-05-08 10:20:00,173.75,173.78,173.46,173.56,237684.0,168.9644,168.9935,168.6824,168.7796,237684.0
2023-05-08 10:25:00,173.57,173.64,173.32,173.44,306184.0,168.7893,168.8574,168.5462,168.6629,306184.0
2023-05-08 10:30:00,173.45,173.79,173.45,173.64,209946.0,168.6726,169.0033,168.6726,168.8574,209946.0
2023-05-08 10:35:00,173.64,173.75,173.41,173.71,158542.0,168.8574,168.9644,168.6337,168.9255,158542.0
2023-05-08 10:40:00,173.74,173.95,173.66,173.85,114079.0,168.9546,169.1589,168.8768,169.0616,114079.0
2023-05-08 10:45:00,173.86,173.92,173.73,173.89,153549.0,169.0713,169.1297,168.9449,169.1005,153549.0
2023-05-08 10:50:00,173.88,174.0,173.85,173.99,71428.0,169.0908,169.2075,169.0616,169.1978,71428.0
2023-05-08 10:55:00,174.0,174.15,173.93,174.05,270056.0,169.2075,169.3534,169.1394,169.2561,270056.0
2023-05-08 11:00:00,174.06,174.21,174.02,174.16,164871.0,169.2658,169.4117,169.2269,169.3631,164871.0
2023-05-08 11:05:00,174.17,174.2,173.95,174.01,260073.0,169.3728,169.402,169.1589,169.2172,260073.0
2023-05-08 11:10:00,173.99,174.09,173.83,173.86,173189.0,169.1978,169.295,169.0422,169.0713,173189.0
2023-05-08 11:15:00,173.85,173.93,173.76,173.81,118878.0,169.0616,169.1394,168.9741,169.0227,118878.0
2023-05-08 11:20:00,173.8,173.88,173.56,173.68,214708.0,169.013,169.0908,168.7796,168.8963,214708.0
2023-05-08 11:25:00,173.67,173.7,173.35,173.42,526171.0,168.8866,168.9157,168.5754,168.6435,526171.0
2023-05-08 11:30:00,173.43,173.55,173.2,173.47,264968.0,168.6532,168.7699,168.4295,168.6921,264968.0
2023-05-08 11:35:00,173.47,173.52,173.18,173.22,291523.0,168.6921,168.7407,168.4101,168.449,291523.0
2023-05-08 11:40:00,173.22,173.44,173.15,173.41,334145.0,168.449,168.6629,168.3809,168.6337,334145.0
2023-05-08 11:45:00,173.44,173.61,173.44,173.6,117385.0,168.6629,168.8282,168.6629,168.8185,117385.0
2023-05-08 11:50:00,173.6,173.73,173.52,173.73,191355.0,168.8185,168.9449,168.7407,168.9449,191355.0
2023-05-08 11:55:00,173.73,173.74,173.54,173.58,393142.0,168.9449,168.9546,168.7602,168.7991,393142.0
2023-05-08 12:00:00,173.59,173.6,173.37,173.45,216868.0,168.8088,168.8185,168.5948,168.6726,216868.0
2023-05-08 12:05:00,173.43,173.51,173.37,173.47,108881.0,168.6532,168.731,168.5948,168.6921,108881.0
2023-05-08 12:10:00,173.46,173.49,173.34,173.36,160960.0,168.6824,168.7115,168.5657,168.5851,160960.0
2023-05-08 12:15:00,173.35,173.61,173.28,173.59,106905.0,168.5754,168.8282,168.5073,168.8088,106905.0
2023-05-08 12:20:00,173.59,173.62,173.51,173.57,57785.0,168.8088,168.838,168.731,168.7893,57785.0
2023-05-08 12:25:00,173.58,173.63,173.46,173.56,63319.0,168.7991,168.8477,168.6824,168.7796,63319.0
2023-05-08 12:30:00,173.56,173.65,173.43,173.47,49409.0,168.7796,168.8671,168.6532,168.6921,49409.0
2023-05-08 12:35:00,173.47,173.59,173.41,173.5,71117.0,168.6921,168.8088,168.6337,168.7213,71117.0
2023-05-08 12:40:00,173.51,173.52,173.34,173.48,60050.0,168.731,168.7407,168.5657,168.7018,60050.0
2023-05-08 12:45:00,173.48,173.48,173.27,173.35,64088.0,168.7018,168.7018,168.4976,168.5754,64088.0
2023-05-08 12:50:00,173.35,173.45,173.3,173.41,65437.0,168.5754,168.6726,168.5268,168.6337,65437.0
2023-05-08 12:55:00,173.4,173.53,173.32,173.49,62470.0,168.624,168.7504,168.5462,168.7115,62470.0
2023-05-08 13:00:00,173.5,173.58,173.35,173.4,81882.0,168.7213,168.7991,168.5754,168.624,81882.0
2023-05-08 13:05:00,173.4,173.52,173.29,173.47,52858.0,168.624,168.7407,168.517,168.6921,52858.0
2023-05-08 13:10:00,173.47,173.69,173.47,173.63,87844.0,168.6921,168.906,168.6921,168.8477,87844.0
2023-05-08 13:15:00,173.63,173.69,173.56,173.64,70845.0,168.8477,168.906,168.7796,168.8574,70845.0
2023-05-08 13:20:00,173.64,173.79,173.63,173.69,161779.0,168.8574,169.0033,168.8477,168.906,161779.0
2023-05-08 13:25:00,173.69,173.76,173.59,173.65,73159.0,168.906,168.9741,168.8088,168.8671,73159.0
2023-05-08 13:30:00,173.66,173.87,173.65,173.8,112252.0,168.8768,169.0811,168.8671,169.013,112252.0
2023-05-08 13:35:00,173.81,173.84,173.72,173.83,60917.0,169.0227,169.0519,168.9352,169.0422,60917.0
2023-05-08 13:40:00,173.82,173.88,173.69,173.81,114916.0,169.0324,169.0908,168.906,169.0227,114916.0
2023-05-08 13:45:00,173.8,173.99,173.77,173.86,93019.0,169.013,169.1978,168.9838,169.0713,93019.0
2023-05-08 13:50:00,173.86,173.92,173.79,173.81,82356.0,169.0713,169.1297,169.0033,169.0227,82356.0
2023-05-08 13:55:00,173.81,173.95,173.8,173.92,67703.0,169.0227,169.1589,169.013,169.1297,67703.0
2023-05-08 14:00:00,173.92,174.02,173.75,173.78,145150.0,169.1297,169.2269,168.9644,168.9935,145150.0
2023-05-08 14:05:00,173.78,173.81,173.13,173.38,412361.0,168.9935,169.0227,168.3614,168.6046,412361.0
2023-05-08 14:10:00,173.39,173.68,173.33,173.63,195381.0,168.6143,168.8963,168.5559,168.8477,195381.0
2023-05-08 14:15:00,173.63,173.83,173.6,173.82,177466.0,168.8477,169.0422,168.8185,169.0324,177466.0
2023-05-08 14:20:00,173.82,174.09,173.81,174.04,293308.0,169.0324,169.295,169.0227,169.2464,293308.0
2023-05-08 14:25:00,174.02,174.09,173.98,174.05,87808.0,169.2269,169.295,169.188,169.2561,87808.0
2023-05-08 14:30:00,174.05,174.16,174.01,174.1,105992.0,169.2561,169.3631,169.2172,169.3047,105992.0
2023-05-08 14:35:00,174.1,174.15,174.02,174.07,144823.0,169.3047,169.3534,169.2269,169.2756,144823.0
2023-05-08 14:40:00,174.07,174.18,174.01,174.09,120271.0,169.2756,169.3825,169.2172,169.295,120271.0
2023-05-08 14:45:00,174.09,174.1,173.99,174.08,160828.0,169.295,169.3047,169.1978,169.2853,160828.0
2023-05-08 14:50:00,174.09,174.17,174.04,174.06,118427.0,169.295,169.3728,169.2464,169.2658,118427.0
2023-05-08 14:55:00,174.06,174.11,174.03,174.07,86712.0,169.2658,169.3145,169.2367,169.2756,86712.0
2023-05-08 15:00:00,174.08,174.09,173.96,174.02,124513.0,169.2853,169.295,169.1686,169.2269,124513.0
2023-05-08 15:05:00,174.02,174.07,173.95,173.97,87865.0,169.2269,169.2756,169.1589,169.1783,87865.0
2023-05-08 15:10:00,173.97,174.04,173.85,173.88,131628.0,169.1783,169.2464,169.0616,169.0908,131628.0
2023-05-08 15:15:00,173.89,173.99,173.76,173.93,205500.0,169.1005,169.1978,168.9741,169.1394,205500.0
2023-05-08 15:20:00,173.93,173.96,173.87,173.88,63950.0,169.1394,169.1686,169.0811,169.0908,63950.0
2023-05-08 15:25:00,173.87,173.87,173.75,173.81,116953.0,169.0811,169.0811,168.9644,169.0227,116953.0
2023-05-08 15:30:00,173.8,173.93,173.77,173.93,133065.0,169.013,169.1394,168.9838,169.1394,133065.0
2023-05-08 15:35:00,173.92,173.99,173.89,173.97,156061.0,169.1297,169.1978,169.1005,169.1783,156061.0
2023-05-08 15:40:00,173.97,174.12,173.96,174.09,310539.0,169.1783,169.3242,169.1686,169.295,310539.0
2023-05-08 15:45:00,174.09,174.26,174.06,174.21,200285.0,169.295,169.4603,169.2658,169.4117,200285.0
2023-05-08 15:50:00,174.22,174.23,173.98,174.05,470059.0,169.4214,169.4311,169.188,169.2561,470059.0
2023-05-08 15:55:00,174.05,174.11,173.96,174.05,1111972.0,169.2561,169.3145,169.1686,169.2561,1111972.0
2023-05-09 09:30:00,172.98,173.13,172.25,172.69,984564.0,168.2156,168.3614,167.5057,167.9336,984564.0
2023-05-09 09:35:00,172.69,173.03,172.65,172.77,439238.0,167.9336,168.2642,167.8947,168.0114,439238.0
2023-05-09 09:40:00,172.77,173.07,172.77,172.8,483918.0,168.0114,168.3031,168.0114,168.0405,483918.0
2023-05-09 09:45:00,172.8,172.92,172.55,172.59,311839.0,168.0405,168.1572,167.7974,167.8363,311839.0
2023-05-09 09:50:00,172.6,172.68,172.46,172.63,282020.0,167.846,167.9238,167.7099,167.8752,282020.0
2023-05-09 09:55:00,172.62,172.98,172.52,172.94,321700.0,167.8655,168.2156,167.7682,168.1767,321700.0
2023-05-09 10:00:00,172.95,172.99,172.34,172.5,246060.0,168.1864,168.2253,167.5932,167.7488,246060.0
2023-05-09 10:05:00,172.49,172.68,172.16,172.37,356028.0,167.7391,167.9238,167.4182,167.6224,356028.0
2023-05-09 10:10:00,172.36,172.51,172.2,172.46,203355.0,167.6127,167.7585,167.4571,167.7099,203355.0
2023-05-09 10:15:00,172.48,172.8,172.47,172.75,244070.0,167.7293,168.0405,167.7196,167.9919,244070.0
2023-05-09 10:20:00,172.75,172.88,172.68,172.7,331882.0,167.9919,168.1183,167.9238,167.9433,331882.0
2023-05-09 10:25:00,172.71,173.0,172.71,172.85,164305.0,167.953,168.235,167.953,168.0892,164305.0
2023-05-09 10:30:00,172.85,173.01,172.79,172.92,134773.0,168.0892,168.2448,168.0308,168.1572,134773.0
2023-05-09 10:35:00,172.92,173.21,172.91,173.19,162656.0,168.1572,168.4392,168.1475,168.4198,162656.0
2023-05-09 10:40:00,173.19,173.44,173.16,173.42,186061.0,168.4198,168.6629,168.3906,168.6435,186061.0
2023-05-09 10:45:00,173.42,173.44,173.02,173.06,280065.0,168.6435,168.6629,168.2545,168.2934,280065.0
2023-05-09 10:50:00,173.06,173.23,172.97,173.21,143044.0,168.2934,168.4587,168.2059,168.4392,143044.0
2023-05-09 10:55:00,173.21,173.41,173.2,173.25,245882.0,168.4392,168.6337,168.4295,168.4781,245882.0
2023-05-09 11:00:00,173.26,173.46,173.26,173.37,182098.0,168.4879,168.6824,168.4879,168.5948,182098.0
2023-05-09 11:05:00,173.36,173.41,173.27,173.38,167940.0,168.5851,168.6337,168.4976,168.6046,167940.0
2023-05-09 11:10:00,173.39,173.4,173.07,173.31,213067.0,168.6143,168.624,168.3031,168.5365,213067.0
2023-05-09 11:15:00,173.31,173.55,173.29,173.48,242442.0,168.5365,168.7699,168.517,168.7018,242442.0
2023-05-09 11:20:00,173.49,173.54,173.24,173.28,118233.0,168.7115,168.7602,168.4684,168.5073,118233.0
2023-05-09 11:25:00,173.28,173.31,173.08,173.12,145747.0,168.5073,168.5365,168.3128,168.3517,145747.0
2023-05-09 11:30:00,173.13,173.44,173.11,173.44,86677.0,168.3614,168.6629,168.342,168.6629,86677.0
2023-05-09 11:35:00,173.44,173.49,173.22,173.26,137271.0,168.6629,168.7115,168.449,168.4879,137271.0
2023-05-09 11:40:00,173.26,173.35,173.16,173.19,109042.0,168.4879,168.5754,168.3906,168.4198,109042.0
2023-05-09 11:45:00,173.2,173.26,173.17,173.25,135717.0,168.4295,168.4879,168.4003,168.4781,135717.0
2023-05-09 11:50:00,173.25,173.29,173.07,173.13,89146.0,168.4781,168.517,168.3031,168.3614,89146.0
2023-05-09 11:55:00,173.12,173.16,173.03,173.15,135740.0,168.3517,168.3906,168.2642,168.3809,135740.0
2023-05-09 12:00:00,173.14,173.26,173.1,173.22,116431.0,168.3712,168.4879,168.3323,168.449,116431.0
2023-05-09 12:05:00,173.21,173.47,173.21,173.35,109584.0,168.4392,168.6921,168.4392,168.5754,109584.0
2023-05-09 12:10:00,173.34,173.35,173.19,173.2,79954.0,168.5657,168.5754,168.4198,168.4295,79954.0
2023-05-09 12:15:00,173.2,173.3,173.08,173.21,115874.0,168.4295,168.5268,168.3128,168.4392,115874.0
2023-05-09 12:20:00,173.2,173.27,173.09,173.17,217551.0,168.4295,168.4976,168.3225,168.4003,217551.0
2023-05-09 12:25:00,173.17,173.26,173.11,173.17,120554.0,168.4003,168.4879,168.342,168.4003,120554.0
2023-05-09 12:30:00,173.18,173.37,173.18,173.35,109383.0,168.4101,168.5948,168.4101,168.5754,109383.0
2023-05-09 12:35:00,173.36,173.37,173.18,173.24,59566.0,168.5851,168.5948,168.4101,168.4684,59566.0
2023-05-09 12:40:00,173.23,173.3,173.19,173.26,53226.0,168.4587,168.5268,168.4198,168.4879,53226.0
2023-05-09 12:45:00,173.25,173.29,173.15,173.2,45975.0,168.4781,168.517,168.3809,168.4295,45975.0
2023-05-09 12:50:00,173.21,173.42,173.21,173.39,120364.0,168.4392,168.6435,168.4392,168.6143,120364.0
2023-05-09 12:55:00,173.39,173.57,173.39,173.56,115275.0,168.6143,168.7893,168.6143,168.7796,115275.0
2023-05-09 13:00:00,173.55,173.57,173.44,173.44,159111.0,168.7699,168.7893,168.6629,168.6629,159111.0
2023-05-09 13:05:00,173.45,173.51,173.41,173.44,93943.0,168.6726,168.731,168.6337,168.6629,93943.0
2023-05-09 13:10:00,173.43,173.45,173.28,173.33,103178.0,168.6532,168.6726,168.5073,168.5559,103178.0
2023-05-09 13:15:00,173.32,173.48,173.32,173.45,102245.0,168.5462,168.7018,168.5462,168.6726,102245.0
2023-05-09 13:20:00,173.45,173.54,173.44,173.49,80302.0,168.6726,168.7602,168.6629,168.7115,80302.0
2023-05-09 13:25:00,173.5,173.63,173.5,173.59,115390.0,168.7213,168.8477,168.7213,168.8088,115390.0
2023-05-09 13:30:00,173.59,173.75,173.59,173.74,172197.0,168.8088,168.9644,168.8088,168.9546,172197.0
2023-05-09 13:35:00,173.75,173.79,173.54,173.61,158460.0,168.9644,169.0033,168.7602,168.8282,158460.0
2023-05-09 13:40:00,173.61,173.65,173.59,173.62,62668.0,168.8282,168.8671,168.8088,168.838,62668.0
2023-05-09 13:45:00,173.62,173.88,173.56,173.8,168790.0,168.838,169.0908,168.7796,169.013,168790.0
2023-05-09 13:50:00,173.8,174.01,173.74,174.01,155980.0,169.013,169.2172,168.9546,169.2172,155980.0
2023-05-09 13:55:00,174.02,174.13,174.01,174.07,300112.0,169.2269,169.3339,169.2172,169.2756,300112.0
2023-05-09 14:00:00,174.08,174.21,174.07,174.15,356910.0,169.2853,169.4117,169.2756,169.3534,356910.0
2023-05-09 14:05:00,174.15,174.22,174.07,174.16,238733.0,169.3534,169.4214,169.2756,169.3631,238733.0
2023-05-09 14:10:00,174.16,174.17,174.02,174.06,96630.0,169.3631,169.3728,169.2269,169.2658,96630.0
2023-05-09 14:15:00,174.07,174.26,174.07,174.22,214742.0,169.2756,169.4603,169.2756,169.4214,214742.0
2023-05-09 14:20:00,174.23,174.27,174.13,174.17,154124.0,169.4311,169.47,169.3339,169.3728,154124.0
2023-05-09 14:25:00,174.16,174.18,174.07,174.17,116327.0,169.3631,169.3825,169.2756,169.3728,116327.0
2023-05-09 14:30:00,174.17,174.27,174.06,174.07,165941.0,169.3728,169.47,169.2658,169.2756,165941.0
2023-05-09 14:35:00,174.08,174.15,174.06,174.07,76237.0,169.2853,169.3534,169.2658,169.2756,76237.0
2023-05-09 14:40:00,174.05,174.11,174.02,174.05,115103.0,169.2561,169.3145,169.2269,169.2561,115103.0
2023-05-09 14:45:00,174.05,174.12,173.99,174.12,84308.0,169.2561,169.3242,169.1978,169.3242,84308.0
2023-05-09 14:50:00,174.13,174.17,173.7,173.77,241781.0,169.3339,169.3728,168.9157,168.9838,241781.0
2023-05-09 14:55:00,173.76,173.97,173.76,173.89,146992.0,168.9741,169.1783,168.9741,169.1005,146992.0
2023-05-09 15:00:00,173.89,174.0,173.87,173.97,93106.0,169.1005,169.2075,169.0811,169.1783,93106.0
2023-05-09 15:05:00,173.97,174.15,173.96,174.08,78044.0,169.1783,169.3534,169.1686,169.2853,78044.0
2023-05-09 15:10:00,174.07,174.12,173.96,173.97,84802.0,169.2756,169.3242,169.1686,169.1783,84802.0
2023-05-09 15:15:00,173.97,174.01,173.88,173.9,225574.0,169.1783,169.2172,169.0908,169.1102,225574.0
2023-05-09 15:20:00,173.9,173.97,173.88,173.96,238643.0,169.1102,169.1783,169.0908,169.1686,238643.0
2023-05-09 15:25:00,173.97,174.02,173.89,173.97,203853.0,169.1783,169.2269,169.1005,169.1783,203853.0
2023-05-09 15:30:00,173.97,174.07,173.91,174.03,240132.0,169.1783,169.2756,169.12,169.2367,240132.0
2023-05-09 15:35:00,174.04,174.09,173.88,173.91,192373.0,169.2464,169.295,169.0908,169.12,192373.0
2023-05-09 15:40:00,173.92,173.92,173.7,173.74,364010.0,169.1297,169.1297,168.9157,168.9546,364010.0
2023-05-09 15:45:00,173.73,173.92,173.66,173.86,319808.0,168.9449,169.1297,168.8768,169.0713,319808.0
2023-05-09 15:50:00,173.86,173.87,173.67,173.71,505590.0,169.0713,169.0811,168.8866,168.9255,505590.0
2023-05-09 15:55:00,173.71,173.79,173.5,173.51,1030035.0,168.9255,169.0033,168.7213,168.731,1030035.0
2023-05-10 09:30:00,175.96,176.02,175.55,175.67,893659.0,171.1135,171.1718,170.7148,170.8315,893659.0
2023-05-10 09:35:00,175.68,175.78,175.16,175.2,590244.0,170.8412,170.9385,170.3355,170.3744,590244.0
2023-05-10 09:40:00,175.19,175.22,174.69,174.95,640279.0,170.3647,170.3939,169.8785,170.1313,640279.0
2023-05-10 09:45:00,174.96,175.03,174.41,174.61,492728.0,170.141,170.2091,169.6062,169.8007,492728.0
2023-05-10 09:50:00,174.61,174.72,174.28,174.3,309401.0,169.8007,169.9077,169.4798,169.4992,309401.0
2023-05-10 09:55:00,174.3,174.69,174.28,174.58,256059.0,169.4992,169.8785,169.4798,169.7715,256059.0
2023-05-10 10:00:00,174.58,174.93,174.57,174.87,423190.0,169.7715,170.1119,169.7618,170.0535,423190.0
2023-05-10 10:05:00,174.87,175.11,174.66,174.68,458612.0,170.0535,170.2869,169.8493,169.8688,458612.0
2023-05-10 10:10:00,174.69,174.75,174.38,174.44,338879.0,169.8785,169.9368,169.577,169.6354,338879.0
2023-05-10 10:15:00,174.43,174.54,173.74,173.89,617209.0,169.6256,169.7326,168.9546,169.1005,617209.0
2023-05-10 10:20:00,173.88,174.38,173.82,174.26,249446.0,169.0908,169.577,169.0324,169.4603,249446.0
2023-05-10 10:25:00,174.26,174.4,174.02,174.06,305610.0,169.4603,169.5965,169.2269,169.2658,305610.0
2023-05-10 10:30:00,174.07,174.32,174.07,174.17,302282.0,169.2756,169.5187,169.2756,169.3728,302282.0
2023-05-10 10:35:00,174.16,174.27,173.74,173.8,249941.0,169.3631,169.47,168.9546,169.013,249941.0
2023-05-10 10:40:00,173.81,173.98,173.58,173.65,356234.0,169.0227,169.188,168.7991,168.8671,356234.0
2023-05-10 10:45:00,173.65,173.97,173.18,173.77,345720.0,168.8671,169.1783,168.4101,168.9838,345720.0
2023-05-10 10:50:00,173.76,173.96,173.52,173.83,231659.0,168.9741,169.1686,168.7407,169.0422,231659.0
2023-05-10 10:55:00,173.83,173.85,173.61,173.82,378219.0,169.0422,169.0616,168.8282,169.0324,378219.0
2023-05-10 11:00:00,173.83,174.02,173.79,173.96,271197.0,169.0422,169.2269,169.0033,169.1686,271197.0
2023-05-10 11:05:00,173.96,174.16,173.86,174.15,204033.0,169.1686,169.3631,169.0713,169.3534,204033.0
2023-05-10 11:10:00,174.15,174.28,174.01,174.03,158056.0,169.3534,169.4798,169.2172,169.2367,158056.0
2023-05-10 11:15:00,174.02,174.43,174.02,174.37,189804.0,169.2269,169.6256,169.2269,169.5673,189804.0
2023-05-10 11:20:00,174.37,174.48,174.34,174.4,146401.0,169.5673,169.6743,169.5381,169.5965,146401.0
2023-05-10 11:25:00,174.39,174.49,174.38,174.42,103408.0,169.5867,169.684,169.577,169.6159,103408.0
2023-05-10 11:30:00,174.43,174.52,174.24,174.42,159476.0,169.6256,169.7132,169.4409,169.6159,159476.0
2023-05-10 11:35:00,174.43,174.44,174.15,174.21,319261.0,169.6256,169.6354,169.3534,169.4117,319261.0
2023-05-10 11:40:00,174.21,174.49,174.19,174.26,120196.0,169.4117,169.684,169.3923,169.4603,120196.0
2023-05-10 11:45:00,174.25,174.27,174.14,174.24,97672.0,169.4506,169.47,169.3436,169.4409,97672.0
2023-05-10 11:50:00,174.25,174.34,174.12,174.2,145139.0,169.4506,169.5381,169.3242,169.402,145139.0
2023-05-10 11:55:00,174.19,174.29,174.02,174.05,326599.0,169.3923,169.4895,169.2269,169.2561,326599.0
2023-05-10 12:00:00,174.05,174.08,173.74,173.82,214815.0,169.2561,169.2853,168.9546,169.0324,214815.0
2023-05-10 12:05:00,173.81,173.83,173.63,173.78,227945.0,169.0227,169.0422,168.8477,168.9935,227945.0
2023-05-10 12:10:00,173.77,174.06,173.65,173.91,255968.0,168.9838,169.2658,168.8671,169.12,255968.0
2023-05-10 12:15:00,173.9,174.14,173.83,174.11,70375.0,169.1102,169.3436,169.0422,169.3145,70375.0
2023-05-10 12:20:00,174.11,174.32,174.02,174.31,110909.0,169.3145,169.5187,169.2269,169.5089,110909.0
2023-05-10 12:25:00,174.32,174.38,174.12,174.17,108149.0,169.5187,169.577,169.3242,169.3728,108149.0
2023-05-10 12:30:00,174.17,174.26,174.05,174.09,94856.0,169.3728,169.4603,169.2561,169.295,94856.0
2023-05-10 12:35:00,174.08,174.1,173.87,174.05,63453.0,169.2853,169.3047,169.0811,169.2561,63453.0
2023-05-10 12:40:00,174.05,174.16,173.93,173.97,62222.0,169.2561,169.3631,169.1394,169.1783,62222.0
2023-05-10 12:45:00,173.97,174.07,173.82,173.82,134835.0,169.1783,169.2756,169.0324,169.0324,134835.0
2023-05-10 12:50:00,173.81,173.95,173.68,173.79,175435.0,169.0227,169.1589,168.8963,169.0033,175435.0
2023-05-10 12:55:00,173.78,173.81,173.53,173.71,174525.0,168.9935,169.0227,168.7504,168.9255,174525.0
2023-05-10 13:00:00,173.71,173.71,173.49,173.58,171844.0,168.9255,168.9255,168.7115,168.7991,171844.0
2023-05-10 13:05:00,173.59,173.71,173.43,173.47,133385.0,168.8088,168.9255,168.6532,168.6921,133385.0
2023-05-10 13:10:00,173.47,173.47,173.24,173.4,146845.0,168.6921,168.6921,168.4684,168.624,146845.0
2023-05-10 13:15:00,173.37,173.38,173.26,173.3,117694.0,168.5948,168.6046,168.4879,168.5268,117694.0
2023-05-10 13:20:00,173.31,173.32,173.01,173.03,182236.0,168.5365,168.5462,168.2448,168.2642,182236.0
2023-05-10 13:25:00,173.03,173.03,172.77,172.91,327340.0,168.2642,168.2642,168.0114,168.1475,327340.0
2023-05-10 13:30:00,172.91,173.1,172.85,173.01,165260.0,168.1475,168.3323,168.0892,168.2448,165260.0
2023-05-10 13:35:00,173.01,173.12,172.73,172.75,157931.0,168.2448,168.3517,167.9725,167.9919,157931.0
2023-05-10 13:40:00,172.75,173.02,172.72,173.0,264342.0,167.9919,168.2545,167.9627,168.235,264342.0
2023-05-10 13:45:00,173.0,173.27,172.94,173.25,297075.0,168.235,168.4976,168.1767,168.4781,297075.0
2023-05-10 13:50:00,173.26,173.4,173.17,173.33,141802.0,168.4879,168.624,168.4003,168.5559,141802.0
2023-05-10 13:55:00,173.33,173.49,173.32,173.43,113942.0,168.5559,168.7115,168.5462,168.6532,113942.0
2023-05-10 14:00:00,173.44,173.66,173.44,173.62,122283.0,168.6629,168.8768,168.6629,168.838,122283.0
2023-05-10 14:05:00,173.64,173.73,173.56,173.64,99639.0,168.8574,168.9449,168.7796,168.8574,99639.0
2023-05-10 14:10:00,173.65,173.79,173.63,173.65,144073.0,168.8671,169.0033,168.8477,168.8671,144073.0
2023-05-10 14:15:00,173.67,173.76,173.65,173.72,103492.0,168.8866,168.9741,168.8671,168.9352,103492.0
2023-05-10 14:20:00,173.73,173.78,173.53,173.57,149573.0,168.9449,168.9935,168.7504,168.7893,149573.0
2023-05-10 14:25:00,173.56,173.86,173.5,173.77,328565.0,168.7796,169.0713,168.7213,168.9838,328565.0
2023-05-10 14:30:00,173.78,173.93,173.77,173.92,170827.0,168.9935,169.1394,168.9838,169.1297,170827.0
2023-05-10 14:35:00,173.92,174.03,173.89,173.95,185703.0,169.1297,169.2367,169.1005,169.1589,185703.0
2023-05-10 14:40:00,173.95,174.2,173.93,174.12,135576.0,169.1589,169.402,169.1394,169.3242,135576.0
2023-05-10 14:45:00,174.12,174.15,173.82,173.85,155821.0,169.3242,169.3534,169.0324,169.0616,155821.0
2023-05-10 14:50:00,173.84,173.95,173.8,173.83,197232.0,169.0519,169.1589,169.013,169.0422,197232.0
2023-05-10 14:55:00,173.82,173.97,173.79,173.95,120504.0,169.0324,169.1783,169.0033,169.1589,120504.0
2023-05-10 15:00:00,173.94,174.09,173.89,174.08,175023.0,169.1491,169.295,169.1005,169.2853,175023.0
2023-05-10 15:05:00,174.09,174.32,174.05,174.25,272753.0,169.295,169.5187,169.2561,169.4506,272753.0
2023-05-10 15:10:00,174.25,174.31,174.08,174.09,260066.0,169.4506,169.5089,169.2853,169.295,260066.0
2023-05-10 15:15:00,174.09,174.28,174.01,174.25,152450.0,169.295,169.4798,169.2172,169.4506,152450.0
2023-05-10 15:20:00,174.25,174.61,174.25,174.59,326866.0,169.4506,169.8007,169.4506,169.7812,326866.0
2023-05-10 15:25:00,174.59,174.81,174.59,174.61,454050.0,169.7812,169.9952,169.7812,169.8007,454050.0
2023-05-10 15:30:00,174.6,174.92,174.55,174.79,295307.0,169.791,170.1021,169.7423,169.9757,295307.0
2023-05-10 15:35:00,174.79,174.82,174.65,174.75,209874.0,169.9757,170.0049,169.8396,169.9368,209874.0
2023-05-10 15:40:00,174.75,174.88,174.74,174.77,191934.0,169.9368,170.0632,169.9271,169.9563,191934.0
2023-05-10 15:45:00,174.76,174.89,174.66,174.78,434743.0,169.9466,170.073,169.8493,169.966,434743.0
2023-05-10 15:50:00,174.78,174.79,174.41,174.63,805220.0,169.966,169.9757,169.6062,169.8201,805220.0
2023-05-10 15:55:00,174.63,174.69,174.38,174.42,1233478.0,169.8201,169.8785,169.577,169.6159,1233478.0
2023-05-11 09:30:00,173.22,173.51,172.69,173.0,732711.0,168.449,168.731,167.9336,168.235,732711.0
2023-05-11 09:35:00,173.0,173.53,172.89,173.35,498528.0,168.235,168.7504,168.1281,168.5754,498528.0
2023-05-11 09:40:00,173.35,173.78,173.35,173.54,463576.0,168.5754,168.9935,168.5754,168.7602,463576.0
2023-05-11 09:45:00,173.54,173.64,173.08,173.09,412061.0,168.7602,168.8574,168.3128,168.3225,412061.0
2023-05-11 09:50:00,173.09,173.27,172.83,172.99,484295.0,168.3225,168.4976,168.0697,168.2253,484295.0
2023-05-11 09:55:00,173.0,173.51,172.96,173.3,566757.0,168.235,168.731,168.1961,168.5268,566757.0
2023-05-11 10:00:00,173.3,173.38,172.87,172.93,395109.0,168.5268,168.6046,168.1086,168.167,395109.0
2023-05-11 10:05:00,172.93,173.01,172.66,172.82,270518.0,168.167,168.2448,167.9044,168.06,270518.0
2023-05-11 10:10:00,172.84,172.93,172.54,172.84,458103.0,168.0794,168.167,167.7877,168.0794,458103.0
2023-05-11 10:15:00,172.82,172.97,172.34,172.34,401026.0,168.06,168.2059,167.5932,167.5932,401026.0
2023-05-11 10:20:00,172.32,172.54,172.13,172.51,452817.0,167.5738,167.7877,167.389,167.7585,452817.0
2023-05-11 10:25:00,172.5,172.76,172.46,172.68,539495.0,167.7488,168.0016,167.7099,167.9238,539495.0
2023-05-11 10:30:00,172.69,172.8,172.3,172.46,418356.0,167.9336,168.0405,167.5543,167.7099,418356.0
2023-05-11 10:35:00,172.45,172.56,172.22,172.28,325101.0,167.7002,167.8071,167.4765,167.5349,325101.0
2023-05-11 10:40:00,172.28,172.33,172.11,172.23,406015.0,167.5349,167.5835,167.3695,167.4862,406015.0
2023-05-11 10:45:00,172.23,172.87,172.11,172.63,335089.0,167.4862,168.1086,167.3695,167.8752,335089.0
2023-05-11 10:50:00,172.63,172.75,172.45,172.52,245793.0,167.8752,167.9919,167.7002,167.7682,245793.0
2023-05-11 10:55:00,172.53,172.58,172.43,172.55,216893.0,167.778,167.8266,167.6807,167.7974,216893.0
2023-05-11 11:00:00,172.55,172.8,172.54,172.71,324442.0,167.7974,168.0405,167.7877,167.953,324442.0
2023-05-11 11:05:00,172.69,172.82,172.51,172.57,242543.0,167.9336,168.06,167.7585,167.8169,242543.0
2023-05-11 11:10:00,172.55,172.65,172.37,172.48,109424.0,167.7974,167.8947,167.6224,167.7293,109424.0
2023-05-11 11:15:00,172.49,172.62,172.35,172.43,155206.0,167.7391,167.8655,167.6029,167.6807,155206.0
2023-05-11 11:20:00,172.43,172.62,172.36,172.51,102214.0,167.6807,167.8655,167.6127,167.7585,102214.0
2023-05-11 11:25:00,172.51,172.54,172.3,172.48,149706.0,167.7585,167.7877,167.5543,167.7293,149706.0
2023-05-11 11:30:00,172.48,172.79,172.48,172.65,139998.0,167.7293,168.0308,167.7293,167.8947,139998.0
2023-05-11 11:35:00,172.66,172.8,172.62,172.68,107965.0,167.9044,168.0405,167.8655,167.9238,107965.0
2023-05-11 11:40:00,172.69,173.07,172.68,172.96,207228.0,167.9336,168.3031,167.9238,168.1961,207228.0
2023-05-11 11:45:00,172.97,173.03,172.65,172.71,124438.0,168.2059,168.2642,167.8947,167.953,124438.0
2023-05-11 11:50:00,172.72,172.9,172.65,172.81,102197.0,167.9627,168.1378,167.8947,168.0503,102197.0
2023-05-11 11:55:00,172.8,172.92,172.7,172.91,74239.0,168.0405,168.1572,167.9433,168.1475,74239.0
2023-05-11 12:00:00,172.92,173.05,172.57,172.64,239105.0,168.1572,168.2836,167.8169,167.8849,239105.0
2023-05-11 12:05:00,172.65,172.97,172.59,172.83,182452.0,167.8947,168.2059,167.8363,168.0697,182452.0
2023-05-11 12:10:00,172.82,172.82,172.59,172.73,87402.0,168.06,168.06,167.8363,167.9725,87402.0
2023-05-11 12:15:00,172.72,172.85,172.57,172.8,217369.0,167.9627,168.0892,167.8169,168.0405,217369.0
2023-05-11 12:20:00,172.81,173.13,172.77,173.08,148682.0,168.0503,168.3614,168.0114,168.3128,148682.0
2023-05-11 12:25:00,173.07,173.07,172.75,172.88,110771.0,168.3031,168.3031,167.9919,168.1183,110771.0
2023-05-11 12:30:00,172.89,172.96,172.81,172.84,48610.0,168.1281,168.1961,168.0503,168.0794,48610.0
2023-05-11 12:35:00,172.84,172.99,172.82,172.87,56550.0,168.0794,168.2253,168.06,168.1086,56550.0
2023-05-11 12:40:00,172.87,173.04,172.8,173.0,86832.0,168.1086,168.2739,168.0405,168.235,86832.0
2023-05-11 12:45:00,172.99,173.02,172.91,172.93,67976.0,168.2253,168.2545,168.1475,168.167,67976.0
2023-05-11 12:50:00,172.93,173.01,172.78,172.84,137110.0,168.167,168.2448,168.0211,168.0794,137110.0
2023-05-11 12:55:00,172.85,172.99,172.79,172.97,95731.0,168.0892,168.2253,168.0308,168.2059,95731.0
2023-05-11 13:00:00,172.97,173.0,172.82,172.9,141304.0,168.2059,168.235,168.06,168.1378,141304.0
2023-05-11 13:05:00,172.9,173.07,172.83,172.92,62665.0,168.1378,168.3031,168.0697,168.1572,62665.0
2023-05-11 13:10:00,172.94,172.96,172.78,172.93,193360.0,168.1767,168.1961,168.0211,168.167,193360.0
2023-05-11 13:15:00,172.91,173.08,172.89,173.02,65135.0,168.1475,168.3128,168.1281,168.2545,65135.0
2023-05-11 13:20:00,173.03,173.07,172.68,172.71,157414.0,168.2642,168.3031,167.9238,167.953,157414.0
2023-05-11 13:25:00,172.71,172.89,172.68,172.82,95638.0,167.953,168.1281,167.9238,168.06,95638.0
2023-05-11 13:30:00,172.81,172.89,172.7,172.88,76555.0,168.0503,168.1281,167.9433,168.1183,76555.0
2023-05-11 13:35:00,172.88,172.97,172.78,172.96,96744.0,168.1183,168.2059,168.0211,168.1961,96744.0
2023-05-11 13:40:00,172.95,172.95,172.65,172.66,112092.0,168.1864,168.1864,167.8947,167.9044,112092.0
2023-05-11 13:45:00,172.66,172.66,172.25,172.25,212488.0,167.9044,167.9044,167.5057,167.5057,212488.0
2023-05-11 13:50:00,172.25,172.61,172.17,172.59,179905.0,167.5057,167.8558,167.4279,167.8363,179905.0
2023-05-11 13:55:00,172.56,172.78,172.5,172.75,109174.0,167.8071,168.0211,167.7488,167.9919,109174.0
2023-05-11 14:00:00,172.77,172.8,172.6,172.71,87770.0,168.0114,168.0405,167.846,167.953,87770.0
2023-05-11 14:05:00,172.7,172.73,172.59,172.71,119372.0,167.9433,167.9725,167.8363,167.953,119372.0
2023-05-11 14:10:00,172.71,172.76,172.64,172.72,66949.0,167.953,168.0016,167.8849,167.9627,66949.0
2023-05-11 14:15:00,172.71,172.73,172.51,172.55,54462.0,167.953,167.9725,167.7585,167.7974,54462.0
2023-05-11 14:20:00,172.55,172.75,172.45,172.74,84340.0,167.7974,167.9919,167.7002,167.9822,84340.0
2023-05-11 14:25:00,172.75,172.83,172.69,172.81,97460.0,167.9919,168.0697,167.9336,168.0503,97460.0
2023-05-11 14:30:00,172.81,172.88,172.78,172.88,87067.0,168.0503,168.1183,168.0211,168.1183,87067.0
2023-05-11 14:35:00,172.89,172.96,172.84,172.94,97839.0,168.1281,168.1961,168.0794,168.1767,97839.0
2023-05-11 14:40:00,172.94,173.2,172.93,173.13,282424.0,168.1767,168.4295,168.167,168.3614,282424.0
2023-05-11 14:45:00,173.14,173.16,173.0,173.09,73329.0,168.3712,168.3906,168.235,168.3225,73329.0
2023-05-11 14:50:00,173.09,173.11,172.88,172.93,61889.0,168.3225,168.342,168.1183,168.167,61889.0
2023-05-11 14:55:00,172.93,173.09,172.91,173.07,113545.0,168.167,168.3225,168.1475,168.3031,113545.0
2023-05-11 15:00:00,173.08,173.16,172.99,173.02,184697.0,168.3128,168.3906,168.2253,168.2545,184697.0
2023-05-11 15:05:00,173.02,173.15,172.91,173.09,144187.0,168.2545,168.3809,168.1475,168.3225,144187.0
2023-05-11 15:10:00,173.09,173.12,173.0,173.09,84221.0,168.3225,168.3517,168.235,168.3225,84221.0
2023-05-11 15:15:00,173.08,173.08,172.89,172.91,108853.0,168.3128,168.3128,168.1281,168.1475,108853.0
2023-05-11 15:20:00,172.91,173.02,172.82,172.97,87618.0,168.1475,168.2545,168.06,168.2059,87618.0
2023-05-11 15:25:00,172.97,173.0,172.91,172.95,96983.0,168.2059,168.235,168.1475,168.1864,96983.0
2023-05-11 15:30:00,172.94,173.0,172.86,172.92,150117.0,168.1767,168.235,168.0989,168.1572,150117.0
2023-05-11 15:35:00,172.92,172.93,172.78,172.83,351496.0,168.1572,168.167,168.0211,168.0697,351496.0
2023-05-11 15:40:00,172.82,172.84,172.7,172.79,323970.0,168.06,168.0794,167.9433,168.0308,323970.0
2023-05-11 15:45:00,172.8,173.01,172.78,172.97,301012.0,168.0405,168.2448,168.0211,168.2059,301012.0
2023-05-11 15:50:00,172.98,172.99,172.82,172.93,457352.0,168.2156,168.2253,168.06,168.167,457352.0
2023-05-11 15:55:00,172.93,173.15,172.93,173.03,971622.0,168.167,168.3809,168.167,168.2642,971622.0
2023-05-12 09:30:00,173.65,174.11,173.62,173.82,413985.0,168.8671,169.3145,168.838,169.0324,413985.0
2023-05-12 09:35:00,173.83,173.96,173.66,173.87,352477.0,169.0422,169.1686,168.8768,169.0811,352477.0
2023-05-12 09:40:00,173.87,174.15,173.84,174.14,307452.0,169.0811,169.3534,169.0519,169.3436,307452.0
2023-05-12 09:45:00,174.15,174.21,173.54,173.62,307391.0,169.3534,169.4117,168.7602,168.838,307391.0
2023-05-12 09:50:00,173.61,174.1,173.54,174.03,266128.0,168.8282,169.3047,168.7602,169.2367,266128.0
2023-05-12 09:55:00,174.04,174.07,173.67,173.74,153221.0,169.2464,169.2756,168.8866,168.9546,153221.0
2023-05-12 10:00:00,173.66,173.68,172.83,172.96,599392.0,168.8768,168.8963,168.0697,168.1961,599392.0
2023-05-12 10:05:00,172.97,173.04,172.51,172.91,314505.0,168.2059,168.2739,167.7585,168.1475,314505.0
2023-05-12 10:10:00,172.92,173.1,172.82,173.0,229004.0,168.1572,168.3323,168.06,168.235,229004.0
2023-05-12 10:15:00,173.02,173.08,172.83,172.97,103355.0,168.2545,168.3128,168.0697,168.2059,103355.0
2023-05-12 10:20:00,172.96,172.99,172.78,172.91,108163.0,168.1961,168.2253,168.0211,168.1475,108163.0
2023-05-12 10:25:00,172.94,173.04,172.73,172.77,106339.0,168.1767,168.2739,167.9725,168.0114,106339.0
2023-05-12 10:30:00,172.78,172.85,172.55,172.69,165126.0,168.0211,168.0892,167.7974,167.9336,165126.0
2023-05-12 10:35:00,172.66,172.83,172.46,172.77,265346.0,167.9044,168.0697,167.7099,168.0114,265346.0
2023-05-12 10:40:00,172.78,172.89,172.62,172.7,251730.0,168.0211,168.1281,167.8655,167.9433,251730.0
2023-05-12 10:45:00,172.67,172.71,172.47,172.61,188771.0,167.9141,167.953,167.7196,167.8558,188771.0
2023-05-12 10:50:00,172.62,172.63,172.26,172.43,149685.0,167.8655,167.8752,167.5154,167.6807,149685.0
2023-05-12 10:55:00,172.43,172.66,172.42,172.65,164605.0,167.6807,167.9044,167.671,167.8947,164605.0
2023-05-12 11:00:00,172.66,172.83,172.54,172.83,124020.0,167.9044,168.0697,167.7877,168.0697,124020.0
2023-05-12 11:05:00,172.82,173.01,172.75,172.82,188030.0,168.06,168.2448,167.9919,168.06,188030.0
2023-05-12 11:10:00,172.81,172.85,172.49,172.58,175501.0,168.0503,168.0892,167.7391,167.8266,175501.0
2023-05-12 11:15:00,172.55,172.59,172.3,172.47,128152.0,167.7974,167.8363,167.5543,167.7196,128152.0
2023-05-12 11:20:00,172.47,172.66,172.44,172.54,63865.0,167.7196,167.9044,167.6905,167.7877,63865.0
2023-05-12 11:25:00,172.53,172.64,172.4,172.44,114205.0,167.778,167.8849,167.6516,167.6905,114205.0
2023-05-12 11:30:00,172.43,172.57,172.35,172.41,147099.0,167.6807,167.8169,167.6029,167.6613,147099.0
2023-05-12 11:35:00,172.41,172.49,172.27,172.29,97258.0,167.6613,167.7391,167.5251,167.5446,97258.0
2023-05-12 11:40:00,172.3,172.45,172.25,172.33,79462.0,167.5543,167.7002,167.5057,167.5835,79462.0
2023-05-12 11:45:00,172.33,172.57,172.32,172.48,92002.0,167.5835,167.8169,167.5738,167.7293,92002.0
2023-05-12 11:50:00,172.48,172.51,172.36,172.45,118164.0,167.7293,167.7585,167.6127,167.7002,118164.0
2023-05-12 11:55:00,172.44,172.72,172.42,172.67,134724.0,167.6905,167.9627,167.671,167.9141,134724.0
2023-05-12 12:00:00,172.68,172.74,172.3,172.32,200545.0,167.9238,167.9822,167.5543,167.5738,200545.0
2023-05-12 12:05:00,172.31,172.39,172.26,172.36,95065.0,167.564,167.6418,167.5154,167.6127,95065.0
2023-05-12 12:10:00,172.36,172.36,172.12,172.14,129183.0,167.6127,167.6127,167.3793,167.3987,129183.0
2023-05-12 12:15:00,172.14,172.29,172.1,172.21,96359.0,167.3987,167.5446,167.3598,167.4668,96359.0
2023-05-12 12:20:00,172.2,172.24,171.89,171.96,177400.0,167.4571,167.496,167.1556,167.2237,177400.0
2023-05-12 12:25:00,171.98,172.02,171.89,171.95,115369.0,167.2431,167.282,167.1556,167.2139,115369.0
2023-05-12 12:30:00,171.93,172.2,171.88,172.14,152623.0,167.1945,167.4571,167.1459,167.3987,152623.0
2023-05-12 12:35:00,172.14,172.22,171.95,172.12,223760.0,167.3987,167.4765,167.2139,167.3793,223760.0
2023-05-12 12:40:00,172.14,172.16,171.96,171.98,97349.0,167.3987,167.4182,167.2237,167.2431,97349.0
2023-05-12 12:45:00,171.98,171.99,171.73,171.77,133226.0,167.2431,167.2528,167.0,167.0389,133226.0
2023-05-12 12:50:00,171.77,171.85,171.68,171.68,281668.0,167.0389,167.1167,166.9514,166.9514,281668.0
2023-05-12 12:55:00,171.67,171.84,171.65,171.79,114923.0,166.9417,167.107,166.9222,167.0584,114923.0
2023-05-12 13:00:00,171.78,171.81,171.67,171.75,270499.0,167.0486,167.0778,166.9417,167.0195,270499.0
2023-05-12 13:05:00,171.75,171.94,171.73,171.86,278274.0,167.0195,167.2042,167.0,167.1264,278274.0
2023-05-12 13:10:00,171.87,171.97,171.81,171.89,83224.0,167.1362,167.2334,167.0778,167.1556,83224.0
2023-05-12 13:15:00,171.9,171.92,171.78,171.88,49914.0,167.1653,167.1848,167.0486,167.1459,49914.0
2023-05-12 13:20:00,171.89,172.33,171.88,172.32,233689.0,167.1556,167.5835,167.1459,167.5738,233689.0
2023-05-12 13:25:00,172.32,172.38,172.18,172.21,98378.0,167.5738,167.6321,167.4376,167.4668,98378.0
2023-05-12 13:30:00,172.21,172.38,172.14,172.14,148505.0,167.4668,167.6321,167.3987,167.3987,148505.0
2023-05-12 13:35:00,172.13,172.17,171.97,172.05,112534.0,167.389,167.4279,167.2334,167.3112,112534.0
2023-05-12 13:40:00,172.05,172.09,171.97,172.0,55575.0,167.3112,167.3501,167.2334,167.2626,55575.0
2023-05-12 13:45:00,172.0,172.01,171.85,171.93,87321.0,167.2626,167.2723,167.1167,167.1945,87321.0
2023-05-12 13:50:00,171.93,171.97,171.77,171.8,131710.0,167.1945,167.2334,167.0389,167.0681,131710.0
2023-05-12 13:55:00,171.81,171.82,171.68,171.73,88185.0,167.0778,167.0875,166.9514,167.0,88185.0
2023-05-12 14:00:00,171.72,171.9,171.66,171.83,183204.0,166.9903,167.1653,166.9319,167.0973,183204.0
2023-05-12 14:05:00,171.83,171.91,171.7,171.76,247394.0,167.0973,167.175,166.9708,167.0292,247394.0
2023-05-12 14:10:00,171.76,171.92,171.71,171.77,148476.0,167.0292,167.1848,166.9806,167.0389,148476.0
2023-05-12 14:15:00,171.75,171.78,171.67,171.73,81269.0,167.0195,167.0486,166.9417,167.0,81269.0
2023-05-12 14:20:00,171.72,171.84,171.67,171.81,188143.0,166.9903,167.107,166.9417,167.0778,188143.0
2023-05-12 14:25:00,171.81,172.1,171.8,171.94,210017.0,167.0778,167.3598,167.0681,167.2042,210017.0
2023-05-12 14:30:00,171.94,172.04,171.86,171.98,153055.0,167.2042,167.3015,167.1264,167.2431,153055.0
2023-05-12 14:35:00,171.97,172.01,171.77,171.8,201438.0,167.2334,167.2723,167.0389,167.0681,201438.0
2023-05-12 14:40:00,171.79,171.91,171.68,171.82,125412.0,167.0584,167.175,166.9514,167.0875,125412.0
2023-05-12 14:45:00,171.82,171.98,171.8,171.94,89584.0,167.0875,167.2431,167.0681,167.2042,89584.0
2023-05-12 14:50:00,171.95,172.08,171.95,172.06,137316.0,167.2139,167.3404,167.2139,167.3209,137316.0
2023-05-12 14:55:00,172.06,172.13,171.95,172.02,187943.0,167.3209,167.389,167.2139,167.282,187943.0
2023-05-12 15:00:00,172.02,172.06,171.89,171.99,152662.0,167.282,167.3209,167.1556,167.2528,152662.0
2023-05-12 15:05:00,171.99,172.09,171.98,172.05,73403.0,167.2528,167.3501,167.2431,167.3112,73403.0
2023-05-12 15:10:00,172.04,172.1,171.97,172.0,140742.0,167.3015,167.3598,167.2334,167.2626,140742.0
2023-05-12 15:15:00,172.01,172.19,172.0,172.19,105016.0,167.2723,167.4473,167.2626,167.4473,105016.0
2023-05-12 15:20:00,172.19,172.27,172.14,172.15,90812.0,167.4473,167.5251,167.3987,167.4084,90812.0
2023-05-12 15:25:00,172.16,172.26,172.14,172.23,100044.0,167.4182,167.5154,167.3987,167.4862,100044.0
2023-05-12 15:30:00,172.24,172.38,172.24,172.38,121584.0,167.496,167.6321,167.496,167.6321,121584.0
2023-05-12 15:35:00,172.38,172.49,172.25,172.31,321216.0,167.6321,167.7391,167.5057,167.564,321216.0
2023-05-12 15:40:00,172.31,172.37,172.28,172.31,348903.0,167.564,167.6224,167.5349,167.564,348903.0
2023-05-12 15:45:00,172.31,172.43,172.28,172.41,366241.0,167.564,167.6807,167.5349,167.6613,366241.0
2023-05-12 15:50:00,172.41,172.59,172.3,172.59,611975.0,167.6613,167.8363,167.5543,167.8363,611975.0
2023-05-12 15:55:00,172.58,172.78,172.58,172.72,1352295.0,167.8266,168.0211,167.8266,167.9627,1352295.0
2023-05-15 09:30:00,173.29,173.47,172.82,172.94,623935.0,168.517,168.6921,168.06,168.1767,623935.0
2023-05-15 09:35:00,172.93,173.5,172.92,173.41,305317.0,168.167,168.7213,168.1572,168.6337,305317.0
2023-05-15 09:40:00,173.43,173.73,173.37,173.52,418800.0,168.6532,168.9449,168.5948,168.7407,418800.0
2023-05-15 09:45:00,173.52,173.6,173.38,173.56,306855.0,168.7407,168.8185,168.6046,168.7796,306855.0
2023-05-15 09:50:00,173.56,173.78,173.48,173.7,368795.0,168.7796,168.9935,168.7018,168.9157,368795.0
2023-05-15 09:55:00,173.7,173.84,173.54,173.69,320063.0,168.9157,169.0519,168.7602,168.906,320063.0
2023-05-15 10:00:00,173.7,173.89,173.7,173.78,228874.0,168.9157,169.1005,168.9157,168.9935,228874.0
2023-05-15 10:05:00,173.78,173.99,173.51,173.52,364830.0,168.9935,169.1978,168.731,168.7407,364830.0
2023-05-15 10:10:00,173.53,173.72,173.48,173.52,196921.0,168.7504,168.9352,168.7018,168.7407,196921.0
2023-05-15 10:15:00,173.52,173.64,173.34,173.42,151103.0,168.7407,168.8574,168.5657,168.6435,151103.0
2023-05-15 10:20:00,173.42,173.68,173.4,173.66,368350.0,168.6435,168.8963,168.624,168.8768,368350.0
2023-05-15 10:25:00,173.66,173.88,173.57,173.81,258240.0,168.8768,169.0908,168.7893,169.0227,258240.0
2023-05-15 10:30:00,173.81,173.94,173.76,173.93,164894.0,169.0227,169.1491,168.9741,169.1394,164894.0
2023-05-15 10:35:00,173.93,174.02,173.72,173.76,213003.0,169.1394,169.2269,168.9352,168.9741,213003.0
2023-05-15 10:40:00,173.78,173.96,173.75,173.89,141542.0,168.9935,169.1686,168.9644,169.1005,141542.0
2023-05-15 10:45:00,173.9,173.93,173.82,173.89,101341.0,169.1102,169.1394,169.0324,169.1005,101341.0
2023-05-15 10:50:00,173.9,174.29,173.9,174.28,276849.0,169.1102,169.4895,169.1102,169.4798,276849.0
2023-05-15 10:55:00,174.28,174.34,174.03,174.06,404258.0,169.4798,169.5381,169.2367,169.2658,404258.0
2023-05-15 11:00:00,174.06,174.36,174.02,174.25,183250.0,169.2658,169.5576,169.2269,169.4506,183250.0
2023-05-15 11:05:00,174.26,174.49,174.24,174.42,219231.0,169.4603,169.684,169.4409,169.6159,219231.0
2023-05-15 11:10:00,174.44,174.51,174.34,174.38,92710.0,169.6354,169.7034,169.5381,169.577,92710.0
2023-05-15 11:15:00,174.37,174.45,174.34,174.41,51964.0,169.5673,169.6451,169.5381,169.6062,51964.0
2023-05-15 11:20:00,174.41,174.45,174.32,174.42,126201.0,169.6062,169.6451,169.5187,169.6159,126201.0
2023-05-15 11:25:00,174.42,174.52,174.42,174.48,226071.0,169.6159,169.7132,169.6159,169.6743,226071.0
2023-05-15 11:30:00,174.47,174.52,174.38,174.44,269141.0,169.6645,169.7132,169.577,169.6354,269141.0
2023-05-15 11:35:00,174.43,174.52,174.32,174.33,267214.0,169.6256,169.7132,169.5187,169.5284,267214.0
2023-05-15 11:40:00,174.34,174.36,174.15,174.15,218964.0,169.5381,169.5576,169.3534,169.3534,218964.0
2023-05-15 11:45:00,174.15,174.38,174.14,174.38,116068.0,169.3534,169.577,169.3436,169.577,116068.0
2023-05-15 11:50:00,174.38,174.44,174.27,174.32,245653.0,169.577,169.6354,169.47,169.5187,245653.0
2023-05-15 11:55:00,174.32,174.42,174.31,174.36,89062.0,169.5187,169.6159,169.5089,169.5576,89062.0
2023-05-15 12:00:00,174.35,174.38,174.19,174.19,131199.0,169.5478,169.577,169.3923,169.3923,131199.0
2023-05-15 12:05:00,174.19,174.28,174.17,174.25,45237.0,169.3923,169.4798,169.3728,169.4506,45237.0
2023-05-15 12:10:00,174.25,174.27,174.16,174.25,85745.0,169.4506,169.47,169.3631,169.4506,85745.0
2023-05-15 12:15:00,174.26,174.48,174.21,174.45,119538.0,169.4603,169.6743,169.4117,169.6451,119538.0
2023-05-15 12:20:00,174.46,174.51,174.4,174.46,92564.0,169.6548,169.7034,169.5965,169.6548,92564.0
2023-05-15 12:25:00,174.45,174.62,174.42,174.54,71307.0,169.6451,169.8104,169.6159,169.7326,71307.0
2023-05-15 12:30:00,174.54,174.6,174.52,174.52,138457.0,169.7326,169.791,169.7132,169.7132,138457.0
2023-05-15 12:35:00,174.53,174.65,174.5,174.6,200590.0,169.7229,169.8396,169.6937,169.791,200590.0
2023-05-15 12:40:00,174.61,174.74,174.54,174.72,80795.0,169.8007,169.9271,169.7326,169.9077,80795.0
2023-05-15 12:45:00,174.72,174.98,174.71,174.93,306239.0,169.9077,170.1605,169.8979,170.1119,306239.0
2023-05-15 12:50:00,174.94,175.1,174.94,175.04,142189.0,170.1216,170.2772,170.1216,170.2188,142189.0
2023-05-15 12:55:00,175.03,175.23,175.03,175.15,595015.0,170.2091,170.4036,170.2091,170.3258,595015.0
2023-05-15 13:00:00,175.15,175.26,175.13,175.25,360729.0,170.3258,170.4328,170.3064,170.4231,360729.0
2023-05-15 13:05:00,175.27,175.45,175.24,175.45,317435.0,170.4425,170.6175,170.4133,170.6175,317435.0
2023-05-15 13:10:00,175.45,175.59,175.42,175.59,332258.0,170.6175,170.7537,170.5884,170.7537,332258.0
2023-05-15 13:15:00,175.58,175.71,175.53,175.53,177028.0,170.744,170.8704,170.6953,170.6953,177028.0
2023-05-15 13:20:00,175.54,175.58,175.41,175.47,169702.0,170.7051,170.744,170.5786,170.637,169702.0
2023-05-15 13:25:00,175.47,175.5,175.1,175.11,360160.0,170.637,170.6662,170.2772,170.2869,360160.0
2023-05-15 13:30:00,175.12,175.26,175.03,175.14,299964.0,170.2966,170.4328,170.2091,170.3161,299964.0
2023-05-15 13:35:00,175.14,175.15,174.89,174.91,143001.0,170.3161,170.3258,170.073,170.0924,143001.0
2023-05-15 13:40:00,174.9,174.96,174.63,174.8,135562.0,170.0827,170.141,169.8201,169.9854,135562.0
2023-05-15 13:45:00,174.79,174.79,174.65,174.74,102711.0,169.9757,169.9757,169.8396,169.9271,102711.0
2023-05-15 13:50:00,174.75,174.91,174.67,174.91,229581.0,169.9368,170.0924,169.859,170.0924,229581.0
2023-05-15 13:55:00,174.9,174.96,174.87,174.91,85803.0,170.0827,170.141,170.0535,170.0924,85803.0
2023-05-15 14:00:00,174.92,174.97,174.87,174.89,120244.0,170.1021,170.1508,170.0535,170.073,120244.0
2023-05-15 14:05:00,174.91,175.03,174.88,174.99,117402.0,170.0924,170.2091,170.0632,170.1702,117402.0
2023-05-15 14:10:00,175.0,175.02,174.95,174.99,98711.0,170.1799,170.1994,170.1313,170.1702,98711.0
2023-05-15 14:15:00,175.0,175.02,174.77,174.85,177516.0,170.1799,170.1994,169.9563,170.0341,177516.0
2023-05-15 14:20:00,174.86,174.9,174.75,174.75,100470.0,170.0438,170.0827,169.9368,169.9368,100470.0
2023-05-15 14:25:00,174.74,174.8,174.66,174.68,235328.0,169.9271,169.9854,169.8493,169.8688,235328.0
2023-05-15 14:30:00,174.68,174.76,174.59,174.75,123408.0,169.8688,169.9466,169.7812,169.9368,123408.0
2023-05-15 14:35:00,174.76,174.79,174.68,174.74,94500.0,169.9466,169.9757,169.8688,169.9271,94500.0
2023-05-15 14:40:00,174.75,174.85,174.72,174.83,91607.0,169.9368,170.0341,169.9077,170.0146,91607.0
2023-05-15 14:45:00,174.83,174.9,174.81,174.85,97255.0,170.0146,170.0827,169.9952,170.0341,97255.0
2023-05-15 14:50:00,174.85,174.86,174.75,174.78,55017.0,170.0341,170.0438,169.9368,169.966,55017.0
2023-05-15 14:55:00,174.8,174.83,174.66,174.77,108408.0,169.9854,170.0146,169.8493,169.9563,108408.0
2023-05-15 15:00:00,174.77,174.87,174.73,174.84,114693.0,169.9563,170.0535,169.9174,170.0243,114693.0
2023-05-15 15:05:00,174.84,174.95,174.82,174.87,90619.0,170.0243,170.1313,170.0049,170.0535,90619.0
2023-05-15 15:10:00,174.87,174.94,174.83,174.85,86836.0,170.0535,170.1216,170.0146,170.0341,86836.0
2023-05-15 15:15:00,174.84,174.89,174.81,174.88,87082.0,170.0243,170.073,169.9952,170.0632,87082.0
2023-05-15 15:20:00,174.87,174.9,174.72,174.88,115130.0,170.0535,170.0827,169.9077,170.0632,115130.0
2023-05-15 15:25:00,174.88,174.88,174.77,174.83,167881.0,170.0632,170.0632,169.9563,170.0146,167881.0
2023-05-15 15:30:00,174.83,174.93,174.78,174.84,188265.0,170.0146,170.1119,169.966,170.0243,188265.0
2023-05-15 15:35:00,174.84,174.87,174.76,174.84,227415.0,170.0243,170.0535,169.9466,170.0243,227415.0
2023-05-15 15:40:00,174.84,174.88,174.72,174.76,248093.0,170.0243,170.0632,169.9077,169.9466,248093.0
2023-05-15 15:45:00,174.76,174.89,174.75,174.79,390888.0,169.9466,170.073,169.9368,169.9757,390888.0
2023-05-15 15:50:00,174.79,174.92,174.76,174.81,452259.0,169.9757,170.1021,169.9466,169.9952,452259.0
2023-05-15 15:55:00,174.81,174.9,174.72,174.89,1083172.0,169.9952,170.0827,169.9077,170.073,1083172.0
2023-05-16 09:30:00,173.61,173.75,173.36,173.54,607310.0,168.8282,168.9644,168.5851,168.7602,607310.0
2023-05-16 09:35:00,173.55,173.56,173.05,173.08,420646.0,168.7699,168.7796,168.2836,168.3128,420646.0
2023-05-16 09:40:00,173.09,173.68,173.05,173.56,548247.0,168.3225,168.8963,168.2836,168.7796,548247.0
2023-05-16 09:45:00,173.58,173.67,173.01,173.11,397941.0,168.7991,168.8866,168.2448,168.342,397941.0
2023-05-16 09:50:00,173.12,173.22,172.61,172.78,615406.0,168.3517,168.449,167.8558,168.0211,615406.0
2023-05-16 09:55:00,172.79,172.89,172.6,172.85,519454.0,168.0308,168.1281,167.846,168.0892,519454.0
2023-05-16 10:00:00,172.86,172.87,172.63,172.71,512752.0,168.0989,168.1086,167.8752,167.953,512752.0
2023-05-16 10:05:00,172.71,172.89,172.59,172.63,287110.0,167.953,168.1281,167.8363,167.8752,287110.0
2023-05-16 10:10:00,172.64,172.66,172.27,172.32,413266.0,167.8849,167.9044,167.5251,167.5738,413266.0
2023-05-16 10:15:00,172.33,172.56,172.25,172.56,297105.0,167.5835,167.8071,167.5057,167.8071,297105.0
2023-05-16 10:20:00,172.57,172.6,172.35,172.44,199368.0,167.8169,167.846,167.6029,167.6905,199368.0
2023-05-16 10:25:00,172.47,172.8,172.41,172.79,206016.0,167.7196,168.0405,167.6613,168.0308,206016.0
2023-05-16 10:30:00,172.79,172.95,172.72,172.84,261451.0,168.0308,168.1864,167.9627,168.0794,261451.0
2023-05-16 10:35:00,172.84,172.91,172.62,172.73,376894.0,168.0794,168.1475,167.8655,167.9725,376894.0
2023-05-16 10:40:00,172.72,172.87,172.58,172.82,238093.0,167.9627,168.1086,167.8266,168.06,238093.0
2023-05-16 10:45:00,172.81,173.1,172.78,172.98,310955.0,168.0503,168.3323,168.0211,168.2156,310955.0
2023-05-16 10:50:00,172.99,173.07,172.91,173.04,197560.0,168.2253,168.3031,168.1475,168.2739,197560.0
2023-05-16 10:55:00,173.04,173.16,172.89,172.96,354080.0,168.2739,168.3906,168.1281,168.1961,354080.0
2023-05-16 11:00:00,172.96,173.13,172.95,173.06,162897.0,168.1961,168.3614,168.1864,168.2934,162897.0
2023-05-16 11:05:00,173.06,173.12,172.93,172.94,95624.0,168.2934,168.3517,168.167,168.1767,95624.0
2023-05-16 11:10:00,172.93,173.05,172.81,172.87,126688.0,168.167,168.2836,168.0503,168.1086,126688.0
2023-05-16 11:15:00,172.88,172.92,172.68,172.82,293940.0,168.1183,168.1572,167.9238,168.06,293940.0
2023-05-16 11:20:00,172.81,172.9,172.73,172.85,204692.0,168.0503,168.1378,167.9725,168.0892,204692.0
2023-05-16 11:25:00,172.87,173.06,172.82,173.05,182930.0,168.1086,168.2934,168.06,168.2836,182930.0
2023-05-16 11:30:00,173.05,173.08,172.9,172.93,115842.0,168.2836,168.3128,168.1378,168.167,115842.0
2023-05-16 11:35:00,172.94,172.95,172.52,172.75,278572.0,168.1767,168.1864,167.7682,167.9919,278572.0
2023-05-16 11:40:00,172.75,172.87,172.6,172.86,149248.0,167.9919,168.1086,167.846,168.0989,149248.0
2023-05-16 11:45:00,172.86,173.1,172.83,173.08,202554.0,168.0989,168.3323,168.0697,168.3128,202554.0
2023-05-16 11:50:00,173.09,173.38,173.05,173.18,309004.0,168.3225,168.6046,168.2836,168.4101,309004.0
2023-05-16 11:55:00,173.19,173.2,173.01,173.11,140660.0,168.4198,168.4295,168.2448,168.342,140660.0
2023-05-16 12:00:00,173.12,173.14,172.9,172.98,167095.0,168.3517,168.3712,168.1378,168.2156,167095.0
2023-05-16 12:05:00,172.99,173.03,172.9,172.96,207878.0,168.2253,168.2642,168.1378,168.1961,207878.0
2023-05-16 12:10:00,172.96,173.06,172.91,173.01,270839.0,168.1961,168.2934,168.1475,168.2448,270839.0
2023-05-16 12:15:00,173.02,173.07,172.87,172.89,69575.0,168.2545,168.3031,168.1086,168.1281,69575.0
2023-05-16 12:20:00,172.89,172.93,172.78,172.88,81762.0,168.1281,168.167,168.0211,168.1183,81762.0
2023-05-16 12:25:00,172.87,172.93,172.75,172.85,125526.0,168.1086,168.167,167.9919,168.0892,125526.0
2023-05-16 12:30:00,172.86,172.93,172.79,172.88,112993.0,168.0989,168.167,168.0308,168.1183,112993.0
2023-05-16 12:35:00,172.87,173.06,172.85,173.04,109879.0,168.1086,168.2934,168.0892,168.2739,109879.0
2023-05-16 12:40:00,173.05,173.19,172.97,173.0,142076.0,168.2836,168.4198,168.2059,168.235,142076.0
2023-05-16 12:45:00,173.01,173.06,172.8,172.92,171650.0,168.2448,168.2934,168.0405,168.1572,171650.0
2023-05-16 12:50:00,172.92,173.04,172.91,173.03,64197.0,168.1572,168.2739,168.1475,168.2642,64197.0
2023-05-16 12:55:00,173.03,173.16,173.01,173.08,114616.0,168.2642,168.3906,168.2448,168.3128,114616.0
2023-05-16 13:00:00,173.1,173.17,173.0,173.0,189607.0,168.3323,168.4003,168.235,168.235,189607.0
2023-05-16 13:05:00,173.01,173.19,172.98,173.15,80046.0,168.2448,168.4198,168.2156,168.3809,80046.0
2023-05-16 13:10:00,173.15,173.15,173.02,173.08,45410.0,168.3809,168.3809,168.2545,168.3128,45410.0
2023-05-16 13:15:00,173.07,173.12,172.95,172.96,88931.0,168.3031,168.3517,168.1864,168.1961,88931.0
2023-05-16 13:20:00,172.96,172.97,172.85,172.88,61172.0,168.1961,168.2059,168.0892,168.1183,61172.0
2023-05-16 13:25:00,172.88,172.9,172.72,172.79,79803.0,168.1183,168.1378,167.9627,168.0308,79803.0
2023-05-16 13:30:00,172.8,172.86,172.76,172.8,122202.0,168.0405,168.0989,168.0016,168.0405,122202.0
2023-05-16 13:35:00,172.81,172.87,172.73,172.74,30581.0,168.0503,168.1086,167.9725,167.9822,30581.0
2023-05-16 13:40:00,172.73,172.73,172.58,172.59,82265.0,167.9725,167.9725,167.8266,167.8363,82265.0
2023-05-16 13:45:00,172.59,172.79,172.58,172.77,223485.0,167.8363,168.0308,167.8266,168.0114,223485.0
2023-05-16 13:50:00,172.76,172.83,172.7,172.77,90163.0,168.0016,168.0697,167.9433,168.0114,90163.0
2023-05-16 13:55:00,172.76,172.86,172.71,172.83,74698.0,168.0016,168.0989,167.953,168.0697,74698.0
2023-05-16 14:00:00,172.84,172.87,172.58,172.61,150973.0,168.0794,168.1086,167.8266,167.8558,150973.0
2023-05-16 14:05:00,172.61,172.65,172.5,172.62,103798.0,167.8558,167.8947,167.7488,167.8655,103798.0
2023-05-16 14:10:00,172.62,172.69,172.56,172.63,112037.0,167.8655,167.9336,167.8071,167.8752,112037.0
2023-05-16 14:15:00,172.62,172.76,172.61,172.74,93624.0,167.8655,168.0016,167.8558,167.9822,93624.0
2023-05-16 14:20:00,172.74,172.8,172.61,172.64,272517.0,167.9822,168.0405,167.8558,167.8849,272517.0
2023-05-16 14:25:00,172.63,172.71,172.6,172.67,73330.0,167.8752,167.953,167.846,167.9141,73330.0
2023-05-16 14:30:00,172.68,172.71,172.54,172.68,99335.0,167.9238,167.953,167.7877,167.9238,99335.0
2023-05-16 14:35:00,172.69,172.71,172.6,172.71,36936.0,167.9336,167.953,167.846,167.953,36936.0
2023-05-16 14:40:00,172.71,172.77,172.69,172.74,53622.0,167.953,168.0114,167.9336,167.9822,53622.0
2023-05-16 14:45:00,172.75,172.85,172.75,172.84,67339.0,167.9919,168.0892,167.9919,168.0794,67339.0
2023-05-16 14:50:00,172.84,172.98,172.82,172.95,216672.0,168.0794,168.2156,168.06,168.1864,216672.0
2023-05-16 14:55:00,172.96,173.01,172.9,172.92,172658.0,168.1961,168.2448,168.1378,168.1572,172658.0
2023-05-16 15:00:00,172.92,173.02,172.87,172.9,140600.0,168.1572,168.2545,168.1086,168.1378,140600.0
2023-05-16 15:05:00,172.91,172.91,172.77,172.79,154901.0,168.1475,168.1475,168.0114,168.0308,154901.0
2023-05-16 15:10:00,172.78,172.91,172.77,172.81,131720.0,168.0211,168.1475,168.0114,168.0503,131720.0
2023-05-16 15:15:00,172.8,172.87,172.75,172.79,71630.0,168.0405,168.1086,167.9919,168.0308,71630.0
2023-05-16 15:20:00,172.78,172.86,172.73,172.86,111274.0,168.0211,168.0989,167.9725,168.0989,111274.0
2023-05-16 15:25:00,172.86,172.93,172.8,172.9,178084.0,168.0989,168.167,168.0405,168.1378,178084.0
2023-05-16 15:30:00,172.9,172.98,172.86,172.89,212225.0,168.1378,168.2156,168.0989,168.1281,212225.0
2023-05-16 15:35:00,172.89,172.9,172.8,172.88,197577.0,168.1281,168.1378,168.0405,168.1183,197577.0
2023-05-16 15:40:00,172.89,172.89,172.69,172.72,227686.0,168.1281,168.1281,167.9336,167.9627,227686.0
2023-05-16 15:45:00,172.72,172.8,172.59,172.71,339397.0,167.9627,168.0405,167.8363,167.953,339397.0
2023-05-16 15:50:00,172.7,172.7,172.4,172.47,750025.0,167.9433,167.9433,167.6516,167.7196,750025.0
2023-05-16 15:55:00,172.47,172.54,172.23,172.27,1363498.0,167.7196,167.7877,167.4862,167.5251,1363498.0
2023-05-17 09:30:00,173.39,173.49,173.16,173.27,657596.0,168.6143,168.7115,168.3906,168.4976,657596.0
2023-05-17 09:35:00,173.27,173.45,173.22,173.28,233043.0,168.4976,168.6726,168.449,168.5073,233043.0
2023-05-17 09:40:00,173.27,173.29,173.04,173.22,375653.0,168.4976,168.517,168.2739,168.449,375653.0
2023-05-17 09:45:00,173.23,173.28,172.75,172.76,387703.0,168.4587,168.5073,167.9919,168.0016,387703.0
2023-05-17 09:50:00,172.76,172.85,172.44,172.44,492665.0,168.0016,168.0892,167.6905,167.6905,492665.0
2023-05-17 09:55:00,172.44,172.55,172.22,172.28,209955.0,167.6905,167.7974,167.4765,167.5349,209955.0
2023-05-17 10:00:00,172.27,172.5,172.16,172.42,232745.0,167.5251,167.7488,167.4182,167.671,232745.0
2023-05-17 10:05:00,172.42,172.93,172.4,172.91,331579.0,167.671,168.167,167.6516,168.1475,331579.0
2023-05-17 10:10:00,172.92,173.06,172.8,173.04,187533.0,168.1572,168.2934,168.0405,168.2739,187533.0
2023-05-17 10:15:00,173.04,173.23,172.97,173.03,288211.0,168.2739,168.4587,168.2059,168.2642,288211.0
2023-05-17 10:20:00,173.03,173.35,173.02,173.32,199992.0,168.2642,168.5754,168.2545,168.5462,199992.0
2023-05-17 10:25:00,173.31,173.53,173.24,173.47,479333.0,168.5365,168.7504,168.4684,168.6921,479333.0
2023-05-17 10:30:00,173.48,173.65,173.41,173.59,295915.0,168.7018,168.8671,168.6337,168.8088,295915.0
2023-05-17 10:35:00,173.6,173.65,173.5,173.53,139246.0,168.8185,168.8671,168.7213,168.7504,139246.0
2023-05-17 10:40:00,173.51,173.61,173.39,173.5,223304.0,168.731,168.8282,168.6143,168.7213,223304.0
2023-05-17 10:45:00,173.51,173.57,173.39,173.45,187270.0,168.731,168.7893,168.6143,168.6726,187270.0
2023-05-17 10:50:00,173.45,173.7,173.45,173.64,164419.0,168.6726,168.9157,168.6726,168.8574,164419.0
2023-05-17 10:55:00,173.65,173.86,173.62,173.8,375326.0,168.8671,169.0713,168.838,169.013,375326.0
2023-05-17 11:00:00,173.8,173.98,173.79,173.94,350429.0,169.013,169.188,169.0033,169.1491,350429.0
2023-05-17 11:05:00,173.94,173.94,173.74,173.79,193502.0,169.1491,169.1491,168.9546,169.0033,193502.0
2023-05-17 11:10:00,173.78,173.92,173.73,173.91,137527.0,168.9935,169.1297,168.9449,169.12,137527.0
2023-05-17 11:15:00,173.91,174.47,173.9,174.25,615290.0,169.12,169.6645,169.1102,169.4506,615290.0
2023-05-17 11:20:00,174.25,174.28,173.92,174.2,511417.0,169.4506,169.4798,169.1297,169.402,511417.0
2023-05-17 11:25:00,174.2,174.56,174.11,174.49,432023.0,169.402,169.7521,169.3145,169.684,432023.0
2023-05-17 11:30:00,174.48,174.64,174.41,174.46,381096.0,169.6743,169.8299,169.6062,169.6548,381096.0
2023-05-17 11:35:00,174.46,174.56,174.37,174.53,301501.0,169.6548,169.7521,169.5673,169.7229,301501.0
2023-05-17 11:40:00,174.52,174.79,174.5,174.77,403905.0,169.7132,169.9757,169.6937,169.9563,403905.0
2023-05-17 11:45:00,174.77,174.93,174.66,174.66,465396.0,169.9563,170.1119,169.8493,169.8493,465396.0
2023-05-17 11:50:00,174.66,174.77,174.66,174.7,389516.0,169.8493,169.9563,169.8493,169.8882,389516.0
2023-05-17 11:55:00,174.7,174.72,174.59,174.67,264465.0,169.8882,169.9077,169.7812,169.859,264465.0
2023-05-17 12:00:00,174.67,174.7,174.57,174.62,288008.0,169.859,169.8882,169.7618,169.8104,288008.0
2023-05-17 12:05:00,174.63,174.73,174.62,174.65,170987.0,169.8201,169.9174,169.8104,169.8396,170987.0
2023-05-17 12:10:00,174.65,174.79,174.64,174.76,171132.0,169.8396,169.9757,169.8299,169.9466,171132.0
2023-05-17 12:15:00,174.77,174.9,174.74,174.81,203903.0,169.9563,170.0827,169.9271,169.9952,203903.0
2023-05-17 12:20:00,174.81,174.9,174.72,174.75,142070.0,169.9952,170.0827,169.9077,169.9368,142070.0
2023-05-17 12:25:00,174.75,175.0,174.7,174.97,169419.0,169.9368,170.1799,169.8882,170.1508,169419.0
2023-05-17 12:30:00,174.97,175.17,174.95,175.08,388967.0,170.1508,170.3453,170.1313,170.2577,388967.0
2023-05-17 12:35:00,175.09,175.31,175.05,175.3,283692.0,170.2675,170.4814,170.2286,170.4717,283692.0
2023-05-17 12:40:00,175.3,175.6,175.3,175.6,535278.0,170.4717,170.7634,170.4717,170.7634,535278.0
2023-05-17 12:45:00,175.59,175.82,175.54,175.74,514117.0,170.7537,170.9774,170.7051,170.8996,514117.0
2023-05-17 12:50:00,175.74,175.86,175.64,175.84,316972.0,170.8996,171.0163,170.8023,170.9968,316972.0
2023-05-17 12:55:00,175.84,175.91,175.61,175.76,373599.0,170.9968,171.0649,170.7731,170.919,373599.0
2023-05-17 13:00:00,175.77,175.91,175.76,175.87,272610.0,170.9287,171.0649,170.919,171.026,272610.0
2023-05-17 13:05:00,175.88,176.21,175.87,176.03,277379.0,171.0357,171.3566,171.026,171.1816,277379.0
2023-05-17 13:10:00,176.02,176.04,175.87,175.95,276328.0,171.1718,171.1913,171.026,171.1038,276328.0
2023-05-17 13:15:00,175.95,176.03,175.79,176.0,382357.0,171.1038,171.1816,170.9482,171.1524,382357.0
2023-05-17 13:20:00,176.0,176.23,175.98,176.17,375843.0,171.1524,171.3761,171.1329,171.3177,375843.0
2023-05-17 13:25:00,176.17,176.25,176.15,176.2,253786.0,171.3177,171.3955,171.2983,171.3469,253786.0
2023-05-17 13:30:00,176.21,176.37,176.18,176.37,249362.0,171.3566,171.5122,171.3274,171.5122,249362.0
2023-05-17 13:35:00,176.38,176.4,176.18,176.22,262903.0,171.5219,171.5414,171.3274,171.3663,262903.0
2023-05-17 13:40:00,176.23,176.28,176.11,176.21,274115.0,171.3761,171.4247,171.2594,171.3566,274115.0
2023-05-17 13:45:00,176.22,176.35,176.22,176.28,302020.0,171.3663,171.4928,171.3663,171.4247,302020.0
2023-05-17 13:50:00,176.29,176.34,176.15,176.18,412683.0,171.4344,171.483,171.2983,171.3274,412683.0
2023-05-17 13:55:00,176.18,176.29,176.16,176.26,292909.0,171.3274,171.4344,171.308,171.4052,292909.0
2023-05-17 14:00:00,176.26,176.34,176.08,176.08,199422.0,171.4052,171.483,171.2302,171.2302,199422.0
2023-05-17 14:05:00,176.09,176.12,175.81,175.88,303734.0,171.2399,171.2691,170.9676,171.0357,303734.0
2023-05-17 14:10:00,175.88,176.12,175.87,176.01,457037.0,171.0357,171.2691,171.026,171.1621,457037.0
2023-05-17 14:15:00,176.01,176.12,175.91,176.03,278831.0,171.1621,171.2691,171.0649,171.1816,278831.0
2023-05-17 14:20:00,176.03,176.04,175.87,175.9,354246.0,171.1816,171.1913,171.026,171.0552,354246.0
2023-05-17 14:25:00,175.9,175.92,175.8,175.84,183627.0,171.0552,171.0746,170.9579,170.9968,183627.0
2023-05-17 14:30:00,175.84,175.93,175.68,175.72,194956.0,170.9968,171.0843,170.8412,170.8801,194956.0
2023-05-17 14:35:00,175.72,175.99,175.71,175.91,412787.0,170.8801,171.1427,170.8704,171.0649,412787.0
2023-05-17 14:40:00,175.92,175.99,175.82,175.87,196169.0,171.0746,171.1427,170.9774,171.026,196169.0
2023-05-17 14:45:00,175.88,176.01,175.78,176.01,259963.0,171.0357,171.1621,170.9385,171.1621,259963.0
2023-05-17 14:50:00,176.02,176.03,175.81,175.87,257877.0,171.1718,171.1816,170.9676,171.026,257877.0
2023-05-17 14:55:00,175.87,175.87,175.76,175.81,201831.0,171.026,171.026,170.919,170.9676,201831.0
2023-05-17 15:00:00,175.81,176.14,175.79,176.11,278048.0,170.9676,171.2885,170.9482,171.2594,278048.0
2023-05-17 15:05:00,176.11,176.27,176.09,176.21,368546.0,171.2594,171.415,171.2399,171.3566,368546.0
2023-05-17 15:10:00,176.21,176.27,176.18,176.22,184453.0,171.3566,171.415,171.3274,171.3663,184453.0
2023-05-17 15:15:00,176.22,176.46,176.22,176.31,405574.0,171.3663,171.5997,171.3663,171.4539,405574.0
2023-05-17 15:20:00,176.3,176.34,175.91,175.95,463586.0,171.4441,171.483,171.0649,171.1038,463586.0
2023-05-17 15:25:00,175.95,176.1,175.85,175.93,349722.0,171.1038,171.2496,171.0065,171.0843,349722.0
2023-05-17 15:30:00,175.94,176.08,175.85,175.94,304338.0,171.0941,171.2302,171.0065,171.0941,304338.0
2023-05-17 15:35:00,175.94,176.08,175.9,176.03,475328.0,171.0941,171.2302,171.0552,171.1816,475328.0
2023-05-17 15:40:00,176.03,176.2,175.96,176.14,585357.0,171.1816,171.3469,171.1135,171.2885,585357.0
2023-05-17 15:45:00,176.12,176.46,176.08,176.38,829092.0,171.2691,171.5997,171.2302,171.5219,829092.0
2023-05-17 15:50:00,176.38,176.5,176.19,176.33,906399.0,171.5219,171.6386,171.3372,171.4733,906399.0
2023-05-17 15:55:00,176.32,176.42,176.13,176.22,2385553.0,171.4636,171.5608,171.2788,171.3663,2385553.0
2023-05-18 09:30:00,175.56,175.61,175.02,175.21,851511.0,170.7245,170.7731,170.1994,170.3842,851511.0
2023-05-18 09:35:00,175.21,175.67,175.11,175.62,763682.0,170.3842,170.8315,170.2869,170.7829,763682.0
2023-05-18 09:40:00,175.62,175.88,175.47,175.73,695422.0,170.7829,171.0357,170.637,170.8898,695422.0
2023-05-18 09:45:00,175.75,175.84,175.44,175.46,607634.0,170.9093,170.9968,170.6078,170.6273,607634.0
2023-05-18 09:50:00,175.46,175.46,175.15,175.28,556901.0,170.6273,170.6273,170.3258,170.4522,556901.0
2023-05-18 09:55:00,175.27,175.6,175.11,175.55,473358.0,170.4425,170.7634,170.2869,170.7148,473358.0
2023-05-18 10:00:00,175.56,175.88,175.51,175.67,538154.0,170.7245,171.0357,170.6759,170.8315,538154.0
2023-05-18 10:05:00,175.68,176.06,175.57,175.97,268393.0,170.8412,171.2107,170.7342,171.1232,268393.0
2023-05-18 10:10:00,175.97,176.34,175.96,176.09,332473.0,171.1232,171.483,171.1135,171.2399,332473.0
2023-05-18 10:15:00,176.11,176.42,175.99,176.4,291570.0,171.2594,171.5608,171.1427,171.5414,291570.0
2023-05-18 10:20:00,176.4,176.73,176.4,176.62,433822.0,171.5414,171.8623,171.5414,171.7553,433822.0
2023-05-18 10:25:00,176.61,176.62,176.36,176.45,254767.0,171.7456,171.7553,171.5025,171.59,254767.0
2023-05-18 10:30:00,176.46,176.8,176.45,176.79,421912.0,171.5997,171.9304,171.59,171.9206,421912.0
2023-05-18 10:35:00,176.79,176.83,176.51,176.72,317942.0,171.9206,171.9595,171.6484,171.8526,317942.0
2023-05-18 10:40:00,176.72,176.77,176.6,176.62,271321.0,171.8526,171.9012,171.7359,171.7553,271321.0
2023-05-18 10:45:00,176.63,176.86,176.46,176.77,264127.0,171.765,171.9887,171.5997,171.9012,264127.0
2023-05-18 10:50:00,176.77,176.82,176.52,176.62,183910.0,171.9012,171.9498,171.6581,171.7553,183910.0
2023-05-18 10:55:00,176.62,176.76,176.59,176.76,167753.0,171.7553,171.8915,171.7261,171.8915,167753.0
2023-05-18 11:00:00,176.77,177.02,176.74,176.92,271068.0,171.9012,172.1443,171.872,172.0471,271068.0
2023-05-18 11:05:00,176.92,176.93,176.64,176.75,190540.0,172.0471,172.0568,171.7748,171.8817,190540.0
2023-05-18 11:10:00,176.74,176.74,176.51,176.62,328129.0,171.872,171.872,171.6484,171.7553,328129.0
2023-05-18 11:15:00,176.63,176.85,176.63,176.84,199948.0,171.765,171.979,171.765,171.9693,199948.0
2023-05-18 11:20:00,176.84,176.93,176.6,176.83,264987.0,171.9693,172.0568,171.7359,171.9595,264987.0
2023-05-18 11:25:00,176.84,176.84,176.64,176.74,126733.0,171.9693,171.9693,171.7748,171.872,126733.0
2023-05-18 11:30:00,176.75,176.81,176.61,176.65,197062.0,171.8817,171.9401,171.7456,171.7845,197062.0
2023-05-18 11:35:00,176.66,176.86,176.55,176.64,106135.0,171.7942,171.9887,171.6872,171.7748,106135.0
2023-05-18 11:40:00,176.64,176.84,176.56,176.77,148973.0,171.7748,171.9693,171.697,171.9012,148973.0
2023-05-18 11:45:00,176.79,177.19,176.78,177.0,343328.0,171.9206,172.3096,171.9109,172.1249,343328.0
2023-05-18 11:50:00,177.0,177.21,176.96,177.21,288091.0,172.1249,172.3291,172.086,172.3291,288091.0
2023-05-18 11:55:00,177.21,177.27,176.48,176.65,309293.0,172.3291,172.3874,171.6192,171.7845,309293.0
2023-05-18 12:00:00,176.64,176.66,176.48,176.49,128744.0,171.7748,171.7942,171.6192,171.6289,128744.0
2023-05-18 12:05:00,176.5,176.55,176.11,176.23,282916.0,171.6386,171.6872,171.2594,171.3761,282916.0
2023-05-18 12:10:00,176.22,176.39,175.92,175.93,357958.0,171.3663,171.5317,171.0746,171.0843,357958.0
2023-05-18 12:15:00,175.93,176.16,175.77,176.08,265340.0,171.0843,171.308,170.9287,171.2302,265340.0
2023-05-18 12:20:00,176.08,176.14,175.93,176.09,197546.0,171.2302,171.2885,171.0843,171.2399,197546.0
2023-05-18 12:25:00,176.08,176.1,175.69,175.78,189499.0,171.2302,171.2496,170.8509,170.9385,189499.0
2023-05-18 12:30:00,175.78,175.89,175.71,175.85,320708.0,170.9385,171.0454,170.8704,171.0065,320708.0
2023-05-18 12:35:00,175.86,176.01,175.66,175.69,182629.0,171.0163,171.1621,170.8218,170.8509,182629.0
2023-05-18 12:40:00,175.69,175.99,175.69,175.97,191198.0,170.8509,171.1427,170.8509,171.1232,191198.0
2023-05-18 12:45:00,175.97,176.01,175.78,175.82,86737.0,171.1232,171.1621,170.9385,170.9774,86737.0
2023-05-18 12:50:00,175.81,175.87,175.7,175.82,72540.0,170.9676,171.026,170.8607,170.9774,72540.0
2023-05-18 12:55:00,175.82,175.85,175.56,175.83,220824.0,170.9774,171.0065,170.7245,170.9871,220824.0
2023-05-18 13:00:00,175.83,176.04,175.83,175.94,163150.0,170.9871,171.1913,170.9871,171.0941,163150.0
2023-05-18 13:05:00,175.95,176.1,175.94,176.06,91988.0,171.1038,171.2496,171.0941,171.2107,91988.0
2023-05-18 13:10:00,176.05,176.05,175.77,175.81,121236.0,171.201,171.201,170.9287,170.9676,121236.0
2023-05-18 13:15:00,175.8,176.04,175.77,175.97,100462.0,170.9579,171.1913,170.9287,171.1232,100462.0
2023-05-18 13:20:00,175.98,176.14,175.94,176.07,87441.0,171.1329,171.2885,171.0941,171.2205,87441.0
2023-05-18 13:25:00,176.07,176.24,175.6,175.64,371211.0,171.2205,171.3858,170.7634,170.8023,371211.0
2023-05-18 13:30:00,175.64,175.88,175.53,175.85,179436.0,170.8023,171.0357,170.6953,171.0065,179436.0
2023-05-18 13:35:00,175.86,175.89,175.7,175.76,114957.0,171.0163,171.0454,170.8607,170.919,114957.0
2023-05-18 13:40:00,175.75,175.8,175.55,175.57,77974.0,170.9093,170.9579,170.7148,170.7342,77974.0
2023-05-18 13:45:00,175.56,175.65,175.42,175.6,104792.0,170.7245,170.812,170.5884,170.7634,104792.0
2023-05-18 13:50:00,175.6,175.66,175.5,175.53,129597.0,170.7634,170.8218,170.6662,170.6953,129597.0
2023-05-18 13:55:00,175.53,175.55,175.33,175.47,85932.0,170.6953,170.7148,170.5009,170.637,85932.0
2023-05-18 14:00:00,175.45,175.62,175.41,175.5,75126.0,170.6175,170.7829,170.5786,170.6662,75126.0
2023-05-18 14:05:00,175.5,175.6,175.44,175.52,94212.0,170.6662,170.7634,170.6078,170.6856,94212.0
2023-05-18 14:10:00,175.52,175.6,175.45,175.57,74609.0,170.6856,170.7634,170.6175,170.7342,74609.0
2023-05-18 14:15:00,175.57,175.74,175.56,175.74,104456.0,170.7342,170.8996,170.7245,170.8996,104456.0
2023-05-18 14:20:00,175.72,175.8,175.66,175.78,76061.0,170.8801,170.9579,170.8218,170.9385,76061.0
2023-05-18 14:25:00,175.78,176.05,175.78,175.91,142730.0,170.9385,171.201,170.9385,171.0649,142730.0
2023-05-18 14:30:00,175.9,176.1,175.9,176.05,76270.0,171.0552,171.2496,171.0552,171.201,76270.0
2023-05-18 14:35:00,176.03,176.11,175.99,176.08,59118.0,171.1816,171.2594,171.1427,171.2302,59118.0
2023-05-18 14:40:00,176.09,176.09,175.98,176.0,136661.0,171.2399,171.2399,171.1329,171.1524,136661.0
2023-05-18 14:45:00,176.02,176.24,175.97,176.22,93647.0,171.1718,171.3858,171.1232,171.3663,93647.0
2023-05-18 14:50:00,176.22,176.28,176.13,176.14,83882.0,171.3663,171.4247,171.2788,171.2885,83882.0
2023-05-18 14:55:00,176.14,176.34,176.13,176.3,65936.0,171.2885,171.483,171.2788,171.4441,65936.0
2023-05-18 15:00:00,176.3,176.46,176.23,176.24,211972.0,171.4441,171.5997,171.3761,171.3858,211972.0
2023-05-18 15:05:00,176.23,176.32,176.11,176.29,85465.0,171.3761,171.4636,171.2594,171.4344,85465.0
2023-05-18 15:10:00,176.3,176.58,176.3,176.57,258802.0,171.4441,171.7164,171.4441,171.7067,258802.0
2023-05-18 15:15:00,176.58,176.76,176.56,176.75,247408.0,171.7164,171.8915,171.697,171.8817,247408.0
2023-05-18 15:20:00,176.75,176.86,176.43,176.47,197257.0,171.8817,171.9887,171.5706,171.6095,197257.0
2023-05-18 15:25:00,176.48,176.61,176.41,176.56,213185.0,171.6192,171.7456,171.5511,171.697,213185.0
2023-05-18 15:30:00,176.57,176.9,176.56,176.89,208035.0,171.7067,172.0276,171.697,172.0179,208035.0
2023-05-18 15:35:00,176.89,177.05,176.85,177.01,507784.0,172.0179,172.1735,171.979,172.1346,507784.0
2023-05-18 15:40:00,177.0,177.21,176.93,177.16,370542.0,172.1249,172.3291,172.0568,172.2804,370542.0
2023-05-18 15:45:00,177.15,177.29,177.04,177.18,477069.0,172.2707,172.4069,172.1638,172.2999,477069.0
2023-05-18 15:50:00,177.18,177.57,177.17,177.34,829201.0,172.2999,172.6792,172.2902,172.4555,829201.0
2023-05-18 15:55:00,177.33,177.44,177.18,177.23,1273502.0,172.4458,172.5527,172.2999,172.3485,1273502.0
2023-05-19 09:30:00,178.54,178.64,178.16,178.5,979864.0,173.6224,173.7197,173.2529,173.5835,979864.0
2023-05-19 09:35:00,178.49,178.5,178.06,178.06,301629.0,173.5738,173.5835,173.1557,173.1557,301629.0
2023-05-19 09:40:00,178.06,178.13,177.73,177.87,351757.0,173.1557,173.2237,172.8347,172.9709,351757.0
2023-05-19 09:45:00,177.86,177.95,177.65,177.79,262394.0,172.9612,173.0487,172.757,172.8931,262394.0
2023-05-19 09:50:00,177.79,178.15,177.67,177.92,312475.0,172.8931,173.2432,172.7764,173.0195,312475.0
2023-05-19 09:55:00,177.93,178.01,177.82,177.92,246743.0,173.0292,173.107,172.9223,173.0195,246743.0
2023-05-19 10:00:00,177.92,177.92,177.49,177.6,290504.0,173.0195,173.0195,172.6014,172.7083,290504.0
2023-05-19 10:05:00,177.59,177.85,177.52,177.67,310762.0,172.6986,172.9514,172.6305,172.7764,310762.0
2023-05-19 10:10:00,177.68,177.69,177.34,177.39,236219.0,172.7861,172.7958,172.4555,172.5041,236219.0
2023-05-19 10:15:00,177.38,177.62,177.37,177.48,170888.0,172.4944,172.7278,172.4847,172.5916,170888.0
2023-05-19 10:20:00,177.49,177.57,177.38,177.43,138793.0,172.6014,172.6792,172.4944,172.543,138793.0
2023-05-19 10:25:00,177.42,177.44,177.27,177.34,140482.0,172.5333,172.5527,172.3874,172.4555,140482.0
2023-05-19 10:30:00,177.34,177.53,177.3,177.35,156218.0,172.4555,172.6403,172.4166,172.4652,156218.0
2023-05-19 10:35:00,177.35,177.37,176.93,177.09,353095.0,172.4652,172.4847,172.0568,172.2124,353095.0
2023-05-19 10:40:00,177.08,177.19,177.0,177.07,161010.0,172.2027,172.3096,172.1249,172.1929,161010.0
2023-05-19 10:45:00,177.09,177.09,176.87,176.89,312683.0,172.2124,172.2124,171.9984,172.0179,312683.0
2023-05-19 10:50:00,176.89,177.28,176.89,177.2,320812.0,172.0179,172.3971,172.0179,172.3193,320812.0
2023-05-19 10:55:00,177.21,177.36,177.16,177.36,309457.0,172.3291,172.4749,172.2804,172.4749,309457.0
2023-05-19 11:00:00,177.36,177.57,177.32,177.47,270495.0,172.4749,172.6792,172.436,172.5819,270495.0
2023-05-19 11:05:00,177.47,177.47,177.02,177.04,253777.0,172.5819,172.5819,172.1443,172.1638,253777.0
2023-05-19 11:10:00,177.04,177.17,176.66,176.69,468235.0,172.1638,172.2902,171.7942,171.8234,468235.0
2023-05-19 11:15:00,176.69,176.86,176.3,176.45,747737.0,171.8234,171.9887,171.4441,171.59,747737.0
2023-05-19 11:20:00,176.45,176.75,176.39,176.41,528681.0,171.59,171.8817,171.5317,171.5511,528681.0
2023-05-19 11:25:00,176.43,176.69,176.1,176.1,349978.0,171.5706,171.8234,171.2496,171.2496,349978.0
2023-05-19 11:30:00,176.1,176.19,175.8,175.95,514551.0,171.2496,171.3372,170.9579,171.1038,514551.0
2023-05-19 11:35:00,175.96,175.97,175.31,175.42,594432.0,171.1135,171.1232,170.4814,170.5884,594432.0
2023-05-19 11:40:00,175.42,175.69,175.25,175.47,635472.0,170.5884,170.8509,170.4231,170.637,635472.0
2023-05-19 11:45:00,175.46,176.03,175.45,175.87,527415.0,170.6273,171.1816,170.6175,171.026,527415.0
2023-05-19 11:50:00,175.88,176.0,175.66,175.8,300691.0,171.0357,171.1524,170.8218,170.9579,300691.0
2023-05-19 11:55:00,175.79,176.15,175.68,175.85,405661.0,170.9482,171.2983,170.8412,171.0065,405661.0
2023-05-19 12:00:00,175.86,175.96,175.55,175.87,380737.0,171.0163,171.1135,170.7148,171.026,380737.0
2023-05-19 12:05:00,175.87,175.92,175.69,175.83,234749.0,171.026,171.0746,170.8509,170.9871,234749.0
2023-05-19 12:10:00,175.83,176.04,175.76,175.9,204720.0,170.9871,171.1913,170.919,171.0552,204720.0
2023-05-19 12:15:00,175.89,176.09,175.72,175.98,329176.0,171.0454,171.2399,170.8801,171.1329,329176.0
2023-05-19 12:20:00,175.98,176.05,175.88,175.93,116937.0,171.1329,171.201,171.0357,171.0843,116937.0
2023-05-19 12:25:00,175.92,175.93,175.75,175.79,113647.0,171.0746,171.0843,170.9093,170.9482,113647.0
2023-05-19 12:30:00,175.78,175.78,175.43,175.46,274896.0,170.9385,170.9385,170.5981,170.6273,274896.0
2023-05-19 12:35:00,175.47,175.88,175.43,175.84,167552.0,170.637,171.0357,170.5981,170.9968,167552.0
2023-05-19 12:40:00,175.85,175.99,175.79,175.94,125291.0,171.0065,171.1427,170.9482,171.0941,125291.0
2023-05-19 12:45:00,175.94,176.05,175.84,176.02,152283.0,171.0941,171.201,170.9968,171.1718,152283.0
2023-05-19 12:50:00,176.02,176.23,176.0,176.16,218045.0,171.1718,171.3761,171.1524,171.308,218045.0
2023-05-19 12:55:00,176.16,176.17,175.95,176.04,146970.0,171.308,171.3177,171.1038,171.1913,146970.0
2023-05-19 13:00:00,176.04,176.32,176.02,176.29,167042.0,171.1913,171.4636,171.1718,171.4344,167042.0
2023-05-19 13:05:00,176.28,176.32,176.09,176.1,137060.0,171.4247,171.4636,171.2399,171.2496,137060.0
2023-05-19 13:10:00,176.1,176.12,175.95,176.0,113515.0,171.2496,171.2691,171.1038,171.1524,113515.0
2023-05-19 13:15:00,176.0,176.16,175.97,176.11,87771.0,171.1524,171.308,171.1232,171.2594,87771.0
2023-05-19 13:20:00,176.12,176.12,176.01,176.08,64533.0,171.2691,171.2691,171.1621,171.2302,64533.0
2023-05-19 13:25:00,176.09,176.09,175.85,175.93,117520.0,171.2399,171.2399,171.0065,171.0843,117520.0
2023-05-19 13:30:00,175.94,176.05,175.92,176.05,105741.0,171.0941,171.201,171.0746,171.201,105741.0
2023-05-19 13:35:00,176.05,176.08,175.89,176.03,131272.0,171.201,171.2302,171.0454,171.1816,131272.0
2023-05-19 13:40:00,176.02,176.06,175.84,175.92,63679.0,171.1718,171.2107,170.9968,171.0746,63679.0
2023-05-19 13:45:00,175.91,176.04,175.8,175.85,291006.0,171.0649,171.1913,170.9579,171.0065,291006.0
2023-05-19 13:50:00,175.84,175.91,175.77,175.91,138470.0,170.9968,171.0649,170.9287,171.0649,138470.0
2023-05-19 13:55:00,175.89,175.9,175.64,175.65,233673.0,171.0454,171.0552,170.8023,170.812,233673.0
2023-05-19 14:00:00,175.66,175.73,175.54,175.62,354112.0,170.8218,170.8898,170.7051,170.7829,354112.0
2023-05-19 14:05:00,175.62,175.8,175.58,175.73,95026.0,170.7829,170.9579,170.744,170.8898,95026.0
2023-05-19 14:10:00,175.73,175.73,175.6,175.62,99850.0,170.8898,170.8898,170.7634,170.7829,99850.0
2023-05-19 14:15:00,175.62,175.79,175.43,175.78,262895.0,170.7829,170.9482,170.5981,170.9385,262895.0
2023-05-19 14:20:00,175.79,175.93,175.75,175.88,146132.0,170.9482,171.0843,170.9093,171.0357,146132.0
2023-05-19 14:25:00,175.88,175.9,175.61,175.63,104958.0,171.0357,171.0552,170.7731,170.7926,104958.0
2023-05-19 14:30:00,175.63,175.69,175.54,175.62,129946.0,170.7926,170.8509,170.7051,170.7829,129946.0
2023-05-19 14:35:00,175.63,175.8,175.59,175.74,165312.0,170.7926,170.9579,170.7537,170.8996,165312.0
2023-05-19 14:40:00,175.75,175.77,175.66,175.72,125136.0,170.9093,170.9287,170.8218,170.8801,125136.0
2023-05-19 14:45:00,175.72,175.72,175.55,175.62,97813.0,170.8801,170.8801,170.7148,170.7829,97813.0
2023-05-19 14:50:00,175.62,175.9,175.61,175.86,157975.0,170.7829,171.0552,170.7731,171.0163,157975.0
2023-05-19 14:55:00,175.87,176.01,175.87,176.01,162836.0,171.026,171.1621,171.026,171.1621,162836.0
2023-05-19 15:00:00,176.0,176.05,175.89,175.95,158824.0,171.1524,171.201,171.0454,171.1038,158824.0
2023-05-19 15:05:00,175.94,175.99,175.82,175.97,183074.0,171.0941,171.1427,170.9774,171.1232,183074.0
2023-05-19 15:10:00,175.97,176.1,175.97,176.08,159347.0,171.1232,171.2496,171.1232,171.2302,159347.0
2023-05-19 15:15:00,176.07,176.08,175.95,175.98,100949.0,171.2205,171.2302,171.1038,171.1329,100949.0
2023-05-19 15:20:00,175.98,175.98,175.85,175.95,79906.0,171.1329,171.1329,171.0065,171.1038,79906.0
2023-05-19 15:25:00,175.96,175.98,175.76,175.81,128895.0,171.1135,171.1329,170.919,170.9676,128895.0
2023-05-19 15:30:00,175.82,175.97,175.77,175.95,145480.0,170.9774,171.1232,170.9287,171.1038,145480.0
2023-05-19 15:35:00,175.95,176.11,175.92,176.01,244662.0,171.1038,171.2594,171.0746,171.1621,244662.0
2023-05-19 15:40:00,176.02,176.11,175.98,176.08,196526.0,171.1718,171.2594,171.1329,171.2302,196526.0
2023-05-19 15:45:00,176.09,176.11,175.94,176.06,306990.0,171.2399,171.2594,171.0941,171.2107,306990.0
2023-05-19 15:50:00,176.06,176.11,175.92,176.08,476355.0,171.2107,171.2594,171.0746,171.2302,476355.0
2023-05-19 15:55:00,176.08,176.16,176.02,176.06,1299166.0,171.2302,171.308,171.1718,171.2107,1299166.0
2023-05-22 09:30:00,176.62,177.17,176.46,177.07,669881.0,171.7553,172.2902,171.5997,172.1929,669881.0
2023-05-22 09:35:00,177.07,177.74,176.99,177.48,762284.0,172.1929,172.8445,172.1151,172.5916,762284.0
2023-05-22 09:40:00,177.48,177.66,176.9,176.91,356470.0,172.5916,172.7667,172.0276,172.0373,356470.0
2023-05-22 09:45:00,176.92,176.95,176.56,176.81,301296.0,172.0471,172.0762,171.697,171.9401,301296.0
2023-05-22 09:50:00,176.82,177.03,176.81,177.02,293520.0,171.9498,172.154,171.9401,172.1443,293520.0
2023-05-22 09:55:00,177.02,177.11,176.67,176.84,283271.0,172.1443,172.2318,171.8039,171.9693,283271.0
2023-05-22 10:00:00,176.84,176.97,176.6,176.71,254440.0,171.9693,172.0957,171.7359,171.8428,254440.0
2023-05-22 10:05:00,176.71,176.86,176.04,176.14,343751.0,171.8428,171.9887,171.1913,171.2885,343751.0
2023-05-22 10:10:00,176.13,177.06,176.11,176.95,509348.0,171.2788,172.1832,171.2594,172.0762,509348.0
2023-05-22 10:15:00,176.97,177.23,176.91,177.2,220233.0,172.0957,172.3485,172.0373,172.3193,220233.0
2023-05-22 10:20:00,177.2,177.28,176.9,177.19,211448.0,172.3193,172.3971,172.0276,172.3096,211448.0
2023-05-22 10:25:00,177.19,177.34,176.93,177.23,357724.0,172.3096,172.4555,172.0568,172.3485,357724.0
2023-05-22 10:30:00,177.24,177.41,177.18,177.39,209961.0,172.3582,172.5236,172.2999,172.5041,209961.0
2023-05-22 10:35:00,177.39,177.48,177.23,177.37,206587.0,172.5041,172.5916,172.3485,172.4847,206587.0
2023-05-22 10:40:00,177.37,177.42,177.1,177.12,245942.0,172.4847,172.5333,172.2221,172.2415,245942.0
2023-05-22 10:45:00,177.12,177.21,176.93,176.95,260961.0,172.2415,172.3291,172.0568,172.0762,260961.0
2023-05-22 10:50:00,176.93,177.17,176.77,176.83,144776.0,172.0568,172.2902,171.9012,171.9595,144776.0
2023-05-22 10:55:00,176.83,177.12,176.67,177.09,220161.0,171.9595,172.2415,171.8039,172.2124,220161.0
2023-05-22 11:00:00,177.1,177.31,177.1,177.27,239839.0,172.2221,172.4263,172.2221,172.3874,239839.0
2023-05-22 11:05:00,177.27,177.62,177.27,177.5,258804.0,172.3874,172.7278,172.3874,172.6111,258804.0
2023-05-22 11:10:00,177.5,177.51,177.31,177.36,176433.0,172.6111,172.6208,172.4263,172.4749,176433.0
2023-05-22 11:15:00,177.35,177.52,177.27,177.29,189286.0,172.4652,172.6305,172.3874,172.4069,189286.0
2023-05-22 11:20:00,177.29,177.51,177.29,177.51,113806.0,172.4069,172.6208,172.4069,172.6208,113806.0
2023-05-22 11:25:00,177.51,177.74,177.5,177.65,303431.0,172.6208,172.8445,172.6111,172.757,303431.0
2023-05-22 11:30:00,177.66,177.85,177.64,177.73,413065.0,172.7667,172.9514,172.7472,172.8347,413065.0
2023-05-22 11:35:00,177.73,177.8,177.58,177.63,248322.0,172.8347,172.9028,172.6889,172.7375,248322.0
2023-05-22 11:40:00,177.61,177.82,177.6,177.75,172025.0,172.7181,172.9223,172.7083,172.8542,172025.0
2023-05-22 11:45:00,177.75,177.86,177.58,177.81,182368.0,172.8542,172.9612,172.6889,172.9125,182368.0
2023-05-22 11:50:00,177.81,178.11,177.81,178.11,208121.0,172.9125,173.2043,172.9125,173.2043,208121.0
2023-05-22 11:55:00,178.11,178.38,178.08,178.33,390580.0,173.2043,173.4668,173.1751,173.4182,390580.0
2023-05-22 12:00:00,178.33,178.63,178.33,178.57,420894.0,173.4182,173.71,173.4182,173.6516,420894.0
2023-05-22 12:05:00,178.57,178.59,178.3,178.32,285229.0,173.6516,173.6711,173.389,173.4085,285229.0
2023-05-22 12:10:00,178.32,178.4,178.27,178.35,209239.0,173.4085,173.4863,173.3599,173.4377,209239.0
2023-05-22 12:15:00,178.35,178.37,178.24,178.34,161892.0,173.4377,173.4571,173.3307,173.4279,161892.0
2023-05-22 12:20:00,178.34,178.37,178.02,178.09,300950.0,173.4279,173.4571,173.1168,173.1848,300950.0
2023-05-22 12:25:00,178.09,178.36,178.05,178.21,157864.0,173.1848,173.4474,173.1459,173.3015,157864.0
2023-05-22 12:30:00,178.2,178.28,178.08,178.17,144002.0,173.2918,173.3696,173.1751,173.2626,144002.0
2023-05-22 12:35:00,178.17,178.32,178.15,178.18,100452.0,173.2626,173.4085,173.2432,173.2724,100452.0
2023-05-22 12:40:00,178.17,178.23,178.12,178.13,99694.0,173.2626,173.321,173.214,173.2237,99694.0
2023-05-22 12:45:00,178.13,178.25,178.08,178.1,156028.0,173.2237,173.3404,173.1751,173.1946,156028.0
2023-05-22 12:50:00,178.1,178.26,178.09,178.26,63764.0,173.1946,173.3501,173.1848,173.3501,63764.0
2023-05-22 12:55:00,178.26,178.38,178.25,178.36,157955.0,173.3501,173.4668,173.3404,173.4474,157955.0
2023-05-22 13:00:00,178.35,178.51,178.31,178.4,227715.0,173.4377,173.5933,173.3988,173.4863,227715.0
2023-05-22 13:05:00,178.39,178.51,178.3,178.38,169155.0,173.4766,173.5933,173.389,173.4668,169155.0
2023-05-22 13:10:00,178.39,178.46,177.96,178.06,427670.0,173.4766,173.5446,173.0584,173.1557,427670.0
2023-05-22 13:15:00,178.06,178.23,177.88,178.23,158361.0,173.1557,173.321,172.9806,173.321,158361.0
2023-05-22 13:20:00,178.23,178.31,178.15,178.27,121722.0,173.321,173.3988,173.2432,173.3599,121722.0
2023-05-22 13:25:00,178.26,178.34,178.21,178.28,79971.0,173.3501,173.4279,173.3015,173.3696,79971.0
2023-05-22 13:30:00,178.29,178.41,178.27,178.38,138378.0,173.3793,173.496,173.3599,173.4668,138378.0
2023-05-22 13:35:00,178.39,178.44,178.35,178.42,147965.0,173.4766,173.5252,173.4377,173.5057,147965.0
2023-05-22 13:40:00,178.41,178.55,178.41,178.49,110738.0,173.496,173.6322,173.496,173.5738,110738.0
2023-05-22 13:45:00,178.49,178.54,178.44,178.47,80023.0,173.5738,173.6224,173.5252,173.5544,80023.0
2023-05-22 13:50:00,178.47,178.51,178.33,178.34,80145.0,173.5544,173.5933,173.4182,173.4279,80145.0
2023-05-22 13:55:00,178.33,178.45,178.23,178.28,96656.0,173.4182,173.5349,173.321,173.3696,96656.0
2023-05-22 14:00:00,178.28,178.36,178.25,178.36,60093.0,173.3696,173.4474,173.3404,173.4474,60093.0
2023-05-22 14:05:00,178.35,178.38,178.28,178.33,121165.0,173.4377,173.4668,173.3696,173.4182,121165.0
2023-05-22 14:10:00,178.34,178.34,178.17,178.2,126398.0,173.4279,173.4279,173.2626,173.2918,126398.0
2023-05-22 14:15:00,178.2,178.42,178.17,178.38,174710.0,173.2918,173.5057,173.2626,173.4668,174710.0
2023-05-22 14:20:00,178.38,178.49,178.37,178.41,127465.0,173.4668,173.5738,173.4571,173.496,127465.0
2023-05-22 14:25:00,178.42,178.61,178.41,178.59,145190.0,173.5057,173.6905,173.496,173.6711,145190.0
2023-05-22 14:30:00,178.6,178.64,178.53,178.6,97081.0,173.6808,173.7197,173.6127,173.6808,97081.0
2023-05-22 14:35:00,178.6,178.62,178.54,178.58,113445.0,173.6808,173.7002,173.6224,173.6613,113445.0
2023-05-22 14:40:00,178.58,178.66,178.52,178.64,161348.0,173.6613,173.7391,173.603,173.7197,161348.0
2023-05-22 14:45:00,178.64,178.77,178.6,178.77,353501.0,173.7197,173.8461,173.6808,173.8461,353501.0
2023-05-22 14:50:00,178.76,179.02,178.76,178.94,493789.0,173.8364,174.0892,173.8364,174.0114,493789.0
2023-05-22 14:55:00,178.92,178.93,178.59,178.8,341452.0,173.992,174.0017,173.6711,173.8753,341452.0
2023-05-22 15:00:00,178.8,178.91,178.78,178.85,226786.0,173.8753,173.9822,173.8558,173.9239,226786.0
2023-05-22 15:05:00,178.86,178.91,178.7,178.73,151214.0,173.9336,173.9822,173.778,173.8072,151214.0
2023-05-22 15:10:00,178.72,178.89,178.64,178.77,245699.0,173.7975,173.9628,173.7197,173.8461,245699.0
2023-05-22 15:15:00,178.77,178.79,178.67,178.72,210727.0,173.8461,173.8656,173.7489,173.7975,210727.0
2023-05-22 15:20:00,178.71,178.71,178.44,178.46,194039.0,173.7878,173.7878,173.5252,173.5446,194039.0
2023-05-22 15:25:00,178.47,178.52,178.31,178.42,267682.0,173.5544,173.603,173.3988,173.5057,267682.0
2023-05-22 15:30:00,178.42,178.44,178.26,178.29,313773.0,173.5057,173.5252,173.3501,173.3793,313773.0
2023-05-22 15:35:00,178.29,178.29,178.12,178.19,447602.0,173.3793,173.3793,173.214,173.2821,447602.0
2023-05-22 15:40:00,178.19,178.24,178.14,178.21,331821.0,173.2821,173.3307,173.2335,173.3015,331821.0
2023-05-22 15:45:00,178.22,178.28,178.01,178.03,510470.0,173.3113,173.3696,173.107,173.1265,510470.0
2023-05-22 15:50:00,178.03,178.27,178.0,178.23,659808.0,173.1265,173.3599,173.0973,173.321,659808.0
2023-05-22 15:55:00,178.23,178.33,178.15,178.25,1396038.0,173.321,173.4182,173.2432,173.3404,1396038.0
2023-05-23 09:30:00,177.91,178.63,177.87,178.06,625103.0,173.0098,173.71,172.9709,173.1557,625103.0
2023-05-23 09:35:00,178.08,178.12,177.7,177.81,525724.0,173.1751,173.214,172.8056,172.9125,525724.0
2023-05-23 09:40:00,177.8,178.21,177.77,178.16,332285.0,172.9028,173.3015,172.8736,173.2529,332285.0
2023-05-23 09:45:00,178.16,178.9,177.97,178.86,546916.0,173.2529,173.9725,173.0681,173.9336,546916.0
2023-05-23 09:50:00,178.85,179.11,178.68,179.09,336803.0,173.9239,174.1767,173.7586,174.1573,336803.0
2023-05-23 09:55:00,179.09,179.29,178.99,179.04,428672.0,174.1573,174.3518,174.06,174.1087,428672.0
2023-05-23 10:00:00,179.05,179.41,179.05,179.18,493475.0,174.1184,174.4685,174.1184,174.2448,493475.0
2023-05-23 10:05:00,179.19,179.57,179.09,179.55,531222.0,174.2545,174.6241,174.1573,174.6046,531222.0
2023-05-23 10:10:00,179.55,179.78,179.49,179.55,401940.0,174.6046,174.8283,174.5463,174.6046,401940.0
2023-05-23 10:15:00,179.55,179.58,179.15,179.46,579113.0,174.6046,174.6338,174.2156,174.5171,579113.0
2023-05-23 10:20:00,179.47,179.54,179.15,179.51,398281.0,174.5268,174.5949,174.2156,174.5657,398281.0
2023-05-23 10:25:00,179.53,179.84,179.52,179.81,409131.0,174.5852,174.8866,174.5754,174.8575,409131.0
2023-05-23 10:30:00,179.81,180.12,179.71,180.0,670303.0,174.8575,175.1589,174.7602,175.0422,670303.0
2023-05-23 10:35:00,180.01,180.39,180.0,180.38,522828.0,175.0519,175.4215,175.0422,175.4118,522828.0
2023-05-23 10:40:00,180.38,180.42,180.1,180.11,419046.0,175.4118,175.4507,175.1395,175.1492,419046.0
2023-05-23 10:45:00,180.11,180.15,179.96,180.0,336258.0,175.1492,175.1881,175.0033,175.0422,336258.0
2023-05-23 10:50:00,180.0,180.02,179.71,179.87,460691.0,175.0422,175.0617,174.7602,174.9158,460691.0
2023-05-23 10:55:00,179.89,180.04,179.79,179.97,253984.0,174.9353,175.0811,174.838,175.0131,253984.0
2023-05-23 11:00:00,179.96,180.21,179.89,180.2,262065.0,175.0033,175.2464,174.9353,175.2367,262065.0
2023-05-23 11:05:00,180.19,180.22,180.09,180.16,156312.0,175.227,175.2562,175.1297,175.1978,156312.0
2023-05-23 11:10:00,180.15,180.23,179.97,180.23,206587.0,175.1881,175.2659,175.0131,175.2659,206587.0
2023-05-23 11:15:00,180.22,180.34,180.09,180.12,290984.0,175.2562,175.3729,175.1297,175.1589,290984.0
2023-05-23 11:20:00,180.13,180.3,180.04,180.25,175500.0,175.1686,175.334,175.0811,175.2853,175500.0
2023-05-23 11:25:00,180.26,180.46,180.21,180.44,242559.0,175.2951,175.4896,175.2464,175.4701,242559.0
2023-05-23 11:30:00,180.43,180.47,180.21,180.21,324984.0,175.4604,175.4993,175.2464,175.2464,324984.0
2023-05-23 11:35:00,180.2,180.36,180.1,180.3,412532.0,175.2367,175.3923,175.1395,175.334,412532.0
2023-05-23 11:40:00,180.31,180.41,180.28,180.38,170653.0,175.3437,175.4409,175.3145,175.4118,170653.0
2023-05-23 11:45:00,180.38,180.51,180.33,180.48,234990.0,175.4118,175.5382,175.3631,175.509,234990.0
2023-05-23 11:50:00,180.48,180.53,180.33,180.38,217603.0,175.509,175.5576,175.3631,175.4118,217603.0
2023-05-23 11:55:00,180.38,180.4,180.15,180.19,233325.0,175.4118,175.4312,175.1881,175.227,233325.0
2023-05-23 12:00:00,180.2,180.28,180.03,180.08,126923.0,175.2367,175.3145,175.0714,175.12,126923.0
2023-05-23 12:05:00,180.08,180.08,179.86,179.86,221372.0,175.12,175.12,174.9061,174.9061,221372.0
2023-05-23 12:10:00,179.86,179.86,179.54,179.74,239649.0,174.9061,174.9061,174.5949,174.7894,239649.0
2023-05-23 12:15:00,179.73,179.73,179.4,179.49,225956.0,174.7797,174.7797,174.4588,174.5463,225956.0
2023-05-23 12:20:00,179.48,179.5,179.42,179.46,152111.0,174.5365,174.556,174.4782,174.5171,152111.0
2023-05-23 12:25:00,179.47,179.47,179.23,179.3,257211.0,174.5268,174.5268,174.2934,174.3615,257211.0
2023-05-23 12:30:00,179.29,179.47,179.25,179.25,250606.0,174.3518,174.5268,174.3129,174.3129,250606.0
2023-05-23 12:35:00,179.24,179.26,178.75,178.94,568790.0,174.3032,174.3226,173.8267,174.0114,568790.0
2023-05-23 12:40:00,178.94,178.99,178.56,178.57,556091.0,174.0114,174.06,173.6419,173.6516,556091.0
2023-05-23 12:45:00,178.57,178.89,178.53,178.71,429075.0,173.6516,173.9628,173.6127,173.7878,429075.0
2023-05-23 12:50:00,178.69,178.86,178.59,178.73,201744.0,173.7683,173.9336,173.6711,173.8072,201744.0
2023-05-23 12:55:00,178.74,178.92,178.65,178.73,177686.0,173.8169,173.992,173.7294,173.8072,177686.0
2023-05-23 13:00:00,178.73,178.84,178.62,178.64,224082.0,173.8072,173.9142,173.7002,173.7197,224082.0
2023-05-23 13:05:00,178.64,179.06,178.59,178.98,177039.0,173.7197,174.1281,173.6711,174.0503,177039.0
2023-05-23 13:10:00,178.98,179.11,178.97,179.06,159349.0,174.0503,174.1767,174.0406,174.1281,159349.0
2023-05-23 13:15:00,179.07,179.26,179.06,179.19,130159.0,174.1378,174.3226,174.1281,174.2545,130159.0
2023-05-23 13:20:00,179.18,179.19,178.99,179.06,128545.0,174.2448,174.2545,174.06,174.1281,128545.0
2023-05-23 13:25:00,179.06,179.07,178.51,178.59,254843.0,174.1281,174.1378,173.5933,173.6711,254843.0
2023-05-23 13:30:00,178.58,178.59,178.26,178.28,590398.0,173.6613,173.6711,173.3501,173.3696,590398.0
2023-05-23 13:35:00,178.27,178.47,178.25,178.44,127607.0,173.3599,173.5544,173.3404,173.5252,127607.0
2023-05-23 13:40:00,178.43,178.78,178.4,178.77,192923.0,173.5155,173.8558,173.4863,173.8461,192923.0
2023-05-23 13:45:00,178.78,178.9,178.59,178.61,168314.0,173.8558,173.9725,173.6711,173.6905,168314.0
2023-05-23 13:50:00,178.6,178.7,178.5,178.69,121119.0,173.6808,173.778,173.5835,173.7683,121119.0
2023-05-23 13:55:00,178.68,178.77,178.57,178.72,114789.0,173.7586,173.8461,173.6516,173.7975,114789.0
2023-05-23 14:00:00,178.72,178.92,178.65,178.91,107728.0,173.7975,173.992,173.7294,173.9822,107728.0
2023-05-23 14:05:00,178.91,179.0,178.68,178.7,171960.0,173.9822,174.0698,173.7586,173.778,171960.0
2023-05-23 14:10:00,178.71,178.71,178.23,178.31,181739.0,173.7878,173.7878,173.321,173.3988,181739.0
2023-05-23 14:15:00,178.29,178.49,178.15,178.2,309501.0,173.3793,173.5738,173.2432,173.2918,309501.0
2023-05-23 14:20:00,178.19,178.2,177.68,177.7,331742.0,173.2821,173.2918,172.7861,172.8056,331742.0
2023-05-23 14:25:00,177.7,177.92,177.53,177.75,590627.0,172.8056,173.0195,172.6403,172.8542,590627.0
2023-05-23 14:30:00,177.74,178.11,177.68,177.98,343717.0,172.8445,173.2043,172.7861,173.0779,343717.0
2023-05-23 14:35:00,177.98,177.99,177.6,177.71,155174.0,173.0779,173.0876,172.7083,172.8153,155174.0
2023-05-23 14:40:00,177.71,177.79,177.56,177.73,204846.0,172.8153,172.8931,172.6694,172.8347,204846.0
2023-05-23 14:45:00,177.72,177.93,177.61,177.85,193853.0,172.825,173.0292,172.7181,172.9514,193853.0
2023-05-23 14:50:00,177.85,178.09,177.83,178.03,257681.0,172.9514,173.1848,172.932,173.1265,257681.0
2023-05-23 14:55:00,178.04,178.11,177.95,178.05,201070.0,173.1362,173.2043,173.0487,173.1459,201070.0
2023-05-23 15:00:00,178.04,178.09,177.79,177.86,314305.0,173.1362,173.1848,172.8931,172.9612,314305.0
2023-05-23 15:05:00,177.86,177.98,177.66,177.76,108667.0,172.9612,173.0779,172.7667,172.8639,108667.0
2023-05-23 15:10:00,177.76,177.99,177.76,177.99,120195.0,172.8639,173.0876,172.8639,173.0876,120195.0
2023-05-23 15:15:00,177.99,178.0,177.42,177.42,163075.0,173.0876,173.0973,172.5333,172.5333,163075.0
2023-05-23 15:20:00,177.42,177.79,177.38,177.76,203562.0,172.5333,172.8931,172.4944,172.8639,203562.0
2023-05-23 15:25:00,177.78,177.9,177.62,177.89,110733.0,172.8834,173.0001,172.7278,172.9903,110733.0
2023-05-23 15:30:00,177.9,178.0,177.81,177.91,201396.0,173.0001,173.0973,172.9125,173.0098,201396.0
2023-05-23 15:35:00,177.92,178.02,177.81,177.88,151757.0,173.0195,173.1168,172.9125,172.9806,151757.0
2023-05-23 15:40:00,177.88,177.98,177.74,177.77,228566.0,172.9806,173.0779,172.8445,172.8736,228566.0
2023-05-23 15:45:00,177.77,177.87,177.68,177.75,396646.0,172.8736,172.9709,172.7861,172.8542,396646.0
2023-05-23 15:50:00,177.76,177.99,177.56,177.62,555293.0,172.8639,173.0876,172.6694,172.7278,555293.0
2023-05-23 15:55:00,177.63,177.71,177.44,177.46,1600416.0,172.7375,172.8153,172.5527,172.5722,1600416.0
2023-05-24 09:30:00,176.55,176.74,176.02,176.6,1082630.0,171.6872,171.872,171.1718,171.7359,1082630.0
2023-05-24 09:35:00,176.61,176.66,176.26,176.27,664142.0,171.7456,171.7942,171.4052,171.415,664142.0
2023-05-24 09:40:00,176.27,176.38,175.92,176.0,553930.0,171.415,171.5219,171.0746,171.1524,553930.0
2023-05-24 09:45:00,176.0,176.09,175.47,175.61,655965.0,171.1524,171.2399,170.637,170.7731,655965.0
2023-05-24 09:50:00,175.58,175.66,175.14,175.16,486717.0,170.744,170.8218,170.3161,170.3355,486717.0
2023-05-24 09:55:00,175.16,175.38,175.04,175.15,521822.0,170.3355,170.5495,170.2188,170.3258,521822.0
2023-05-24 10:00:00,175.14,175.35,175.1,175.23,231156.0,170.3161,170.5203,170.2772,170.4036,231156.0
2023-05-24 10:05:00,175.23,175.23,174.86,174.89,298471.0,170.4036,170.4036,170.0438,170.073,298471.0
2023-05-24 10:10:00,174.89,175.35,174.89,175.28,418156.0,170.073,170.5203,170.073,170.4522,418156.0
2023-05-24 10:15:00,175.29,175.41,175.03,175.28,355172.0,170.462,170.5786,170.2091,170.4522,355172.0
2023-05-24 10:20:00,175.27,175.38,174.9,174.91,258789.0,170.4425,170.5495,170.0827,170.0924,258789.0
2023-05-24 10:25:00,174.91,175.2,174.88,175.04,349915.0,170.0924,170.3744,170.0632,170.2188,349915.0
2023-05-24 10:30:00,175.04,175.41,175.02,175.33,268623.0,170.2188,170.5786,170.1994,170.5009,268623.0
2023-05-24 10:35:00,175.34,175.56,175.32,175.49,380450.0,170.5106,170.7245,170.4911,170.6564,380450.0
2023-05-24 10:40:00,175.49,175.72,175.35,175.51,285863.0,170.6564,170.8801,170.5203,170.6759,285863.0
2023-05-24 10:45:00,175.5,175.59,175.21,175.24,344594.0,170.6662,170.7537,170.3842,170.4133,344594.0
2023-05-24 10:50:00,175.24,175.34,175.12,175.28,199341.0,170.4133,170.5106,170.2966,170.4522,199341.0
2023-05-24 10:55:00,175.29,175.36,175.08,175.09,196370.0,170.462,170.53,170.2577,170.2675,196370.0
2023-05-24 11:00:00,175.09,175.2,174.95,175.11,229705.0,170.2675,170.3744,170.1313,170.2869,229705.0
2023-05-24 11:05:00,175.11,175.12,174.92,175.03,203240.0,170.2869,170.2966,170.1021,170.2091,203240.0
2023-05-24 11:10:00,175.02,175.22,174.93,175.02,285554.0,170.1994,170.3939,170.1119,170.1994,285554.0
2023-05-24 11:15:00,175.01,175.28,174.98,175.27,211927.0,170.1897,170.4522,170.1605,170.4425,211927.0
2023-05-24 11:20:00,175.28,175.78,175.28,175.74,273523.0,170.4522,170.9385,170.4522,170.8996,273523.0
2023-05-24 11:25:00,175.74,176.01,175.53,175.57,444753.0,170.8996,171.1621,170.6953,170.7342,444753.0
2023-05-24 11:30:00,175.57,175.68,175.38,175.47,212894.0,170.7342,170.8412,170.5495,170.637,212894.0
2023-05-24 11:35:00,175.46,175.53,175.34,175.45,188915.0,170.6273,170.6953,170.5106,170.6175,188915.0
2023-05-24 11:40:00,175.46,175.56,175.2,175.3,291190.0,170.6273,170.7245,170.3744,170.4717,291190.0
2023-05-24 11:45:00,175.3,175.57,175.16,175.46,249514.0,170.4717,170.7342,170.3355,170.6273,249514.0
2023-05-24 11:50:00,175.47,175.66,175.42,175.47,212557.0,170.637,170.8218,170.5884,170.637,212557.0
2023-05-24 11:55:00,175.47,175.51,175.36,175.39,125168.0,170.637,170.6759,170.53,170.5592,125168.0
2023-05-24 12:00:00,175.38,175.69,175.37,175.59,164287.0,170.5495,170.8509,170.5397,170.7537,164287.0
2023-05-24 12:05:00,175.6,175.64,175.43,175.46,128620.0,170.7634,170.8023,170.5981,170.6273,128620.0
2023-05-24 12:10:00,175.47,175.49,175.2,175.37,206882.0,170.637,170.6564,170.3744,170.5397,206882.0
2023-05-24 12:15:00,175.36,175.37,175.06,175.1,147798.0,170.53,170.5397,170.2383,170.2772,147798.0
2023-05-24 12:20:00,175.11,175.21,174.99,175.04,227212.0,170.2869,170.3842,170.1702,170.2188,227212.0
2023-05-24 12:25:00,175.05,175.18,175.01,175.13,167010.0,170.2286,170.355,170.1897,170.3064,167010.0
2023-05-24 12:30:00,175.15,175.27,175.05,175.23,170944.0,170.3258,170.4425,170.2286,170.4036,170944.0
2023-05-24 12:35:00,175.23,175.37,175.17,175.37,142371.0,170.4036,170.5397,170.3453,170.5397,142371.0
2023-05-24 12:40:00,175.38,175.49,175.26,175.3,201782.0,170.5495,170.6564,170.4328,170.4717,201782.0
2023-05-24 12:45:00,175.3,175.39,175.2,175.22,244540.0,170.4717,170.5592,170.3744,170.3939,244540.0
2023-05-24 12:50:00,175.21,175.31,175.19,175.28,232076.0,170.3842,170.4814,170.3647,170.4522,232076.0
2023-05-24 12:55:00,175.28,175.31,175.15,175.22,147706.0,170.4522,170.4814,170.3258,170.3939,147706.0
2023-05-24 13:00:00,175.22,175.24,174.99,175.0,166781.0,170.3939,170.4133,170.1702,170.1799,166781.0
2023-05-24 13:05:00,174.99,175.11,174.87,174.96,193254.0,170.1702,170.2869,170.0535,170.141,193254.0
2023-05-24 13:10:00,174.97,174.97,174.67,174.73,301088.0,170.1508,170.1508,169.859,169.9174,301088.0
2023-05-24 13:15:00,174.72,175.09,174.71,175.09,152053.0,169.9077,170.2675,169.8979,170.2675,152053.0
2023-05-24 13:20:00,175.1,175.31,175.02,175.06,262234.0,170.2772,170.4814,170.1994,170.2383,262234.0
2023-05-24 13:25:00,175.08,175.08,174.93,174.98,143199.0,170.2577,170.2577,170.1119,170.1605,143199.0
2023-05-24 13:30:00,174.97,175.24,174.96,175.24,176972.0,170.1508,170.4133,170.141,170.4133,176972.0
2023-05-24 13:35:00,175.24,175.36,175.18,175.35,162611.0,170.4133,170.53,170.355,170.5203,162611.0
2023-05-24 13:40:00,175.34,175.5,175.34,175.5,131743.0,170.5106,170.6662,170.5106,170.6662,131743.0
2023-05-24 13:45:00,175.5,175.6,175.3,175.31,246839.0,170.6662,170.7634,170.4717,170.4814,246839.0
2023-05-24 13:50:00,175.32,175.4,175.23,175.24,214358.0,170.4911,170.5689,170.4036,170.4133,214358.0
2023-05-24 13:55:00,175.23,175.35,175.18,175.32,80165.0,170.4036,170.5203,170.355,170.4911,80165.0
2023-05-24 14:00:00,175.3,175.52,175.22,175.28,194864.0,170.4717,170.6856,170.3939,170.4522,194864.0
2023-05-24 14:05:00,175.3,175.44,175.23,175.25,114455.0,170.4717,170.6078,170.4036,170.4231,114455.0
2023-05-24 14:10:00,175.24,175.32,175.12,175.21,127380.0,170.4133,170.4911,170.2966,170.3842,127380.0
2023-05-24 14:15:00,175.22,175.25,175.04,175.14,130514.0,170.3939,170.4231,170.2188,170.3161,130514.0
2023-05-24 14:20:00,175.13,175.19,175.01,175.18,114174.0,170.3064,170.3647,170.1897,170.355,114174.0
2023-05-24 14:25:00,175.19,175.19,174.87,174.97,105843.0,170.3647,170.3647,170.0535,170.1508,105843.0
2023-05-24 14:30:00,174.95,175.07,174.86,175.06,95638.0,170.1313,170.248,170.0438,170.2383,95638.0
2023-05-24 14:35:00,175.06,175.34,175.02,175.25,131644.0,170.2383,170.5106,170.1994,170.4231,131644.0
2023-05-24 14:40:00,175.26,175.37,175.11,175.18,186199.0,170.4328,170.5397,170.2869,170.355,186199.0
2023-05-24 14:45:00,175.18,175.33,175.15,175.15,163053.0,170.355,170.5009,170.3258,170.3258,163053.0
2023-05-24 14:50:00,175.15,175.26,175.01,175.07,119198.0,170.3258,170.4328,170.1897,170.248,119198.0
2023-05-24 14:55:00,175.06,175.07,174.87,175.04,139947.0,170.2383,170.248,170.0535,170.2188,139947.0
2023-05-24 15:00:00,175.05,175.06,174.85,174.92,103928.0,170.2286,170.2383,170.0341,170.1021,103928.0
2023-05-24 15:05:00,174.92,175.15,174.91,175.05,124810.0,170.1021,170.3258,170.0924,170.2286,124810.0
2023-05-24 15:10:00,175.05,175.21,175.0,175.21,167101.0,170.2286,170.3842,170.1799,170.3842,167101.0
2023-05-24 15:15:00,175.19,175.65,175.19,175.59,367737.0,170.3647,170.812,170.3647,170.7537,367737.0
2023-05-24 15:20:00,175.6,175.87,175.5,175.66,448149.0,170.7634,171.026,170.6662,170.8218,448149.0
2023-05-24 15:25:00,175.67,175.79,175.63,175.7,164894.0,170.8315,170.9482,170.7926,170.8607,164894.0
2023-05-24 15:30:00,175.69,176.13,175.68,175.97,478256.0,170.8509,171.2788,170.8412,171.1232,478256.0
2023-05-24 15:35:00,175.97,175.99,175.57,175.74,377896.0,171.1232,171.1427,170.7342,170.8996,377896.0
2023-05-24 15:40:00,175.75,175.81,175.62,175.66,265056.0,170.9093,170.9676,170.7829,170.8218,265056.0
2023-05-24 15:45:00,175.65,175.86,175.54,175.8,344655.0,170.812,171.0163,170.7051,170.9579,344655.0
2023-05-24 15:50:00,175.8,175.81,175.31,175.45,538855.0,170.9579,170.9676,170.4814,170.6175,538855.0
2023-05-24 15:55:00,175.45,175.67,175.31,175.53,1372419.0,170.6175,170.8315,170.4814,170.6953,1372419.0
2023-05-25 09:30:00,175.26,175.53,174.82,175.35,735761.0,170.4328,170.6953,170.0049,170.5203,735761.0
2023-05-25 09:35:00,175.34,175.48,174.56,174.62,503450.0,170.5106,170.6467,169.7521,169.8104,503450.0
2023-05-25 09:40:00,174.62,174.92,174.56,174.62,468185.0,169.8104,170.1021,169.7521,169.8104,468185.0
2023-05-25 09:45:00,174.63,175.27,174.62,174.79,723430.0,169.8201,170.4425,169.8104,169.9757,723430.0
2023-05-25 09:50:00,174.8,175.02,174.59,174.9,1104213.0,169.9854,170.1994,169.7812,170.0827,1104213.0
2023-05-25 09:55:00,174.86,175.17,174.83,174.94,173792.0,170.0438,170.3453,170.0146,170.1216,173792.0
2023-05-25 10:00:00,174.94,175.17,174.72,174.84,403562.0,170.1216,170.3453,169.9077,170.0243,403562.0
2023-05-25 10:05:00,174.85,174.93,174.27,174.29,445040.0,170.0341,170.1119,169.47,169.4895,445040.0
2023-05-25 10:10:00,174.29,174.3,173.96,174.12,408884.0,169.4895,169.4992,169.1686,169.3242,408884.0
2023-05-25 10:15:00,174.12,174.37,174.0,174.01,272524.0,169.3242,169.5673,169.2075,169.2172,272524.0
2023-05-25 10:20:00,174.0,174.0,173.71,173.82,408392.0,169.2075,169.2075,168.9255,169.0324,408392.0
2023-05-25 10:25:00,173.8,174.24,173.79,174.04,237053.0,169.013,169.4409,169.0033,169.2464,237053.0
2023-05-25 10:30:00,174.05,174.14,173.56,173.69,396486.0,169.2561,169.3436,168.7796,168.906,396486.0
2023-05-25 10:35:00,173.72,173.86,173.58,173.86,328526.0,168.9352,169.0713,168.7991,169.0713,328526.0
2023-05-25 10:40:00,173.86,174.01,173.72,173.87,278047.0,169.0713,169.2172,168.9352,169.0811,278047.0
2023-05-25 10:45:00,173.89,174.06,173.65,173.74,251929.0,169.1005,169.2658,168.8671,168.9546,251929.0
2023-05-25 10:50:00,173.74,173.84,173.64,173.73,260262.0,168.9546,169.0519,168.8574,168.9449,260262.0
2023-05-25 10:55:00,173.74,173.87,173.69,173.8,226426.0,168.9546,169.0811,168.906,169.013,226426.0
2023-05-25 11:00:00,173.81,173.93,173.75,173.92,208247.0,169.0227,169.1394,168.9644,169.1297,208247.0
2023-05-25 11:05:00,173.9,174.03,173.74,173.87,197187.0,169.1102,169.2367,168.9546,169.0811,197187.0
2023-05-25 11:10:00,173.87,173.91,173.65,173.76,210279.0,169.0811,169.12,168.8671,168.9741,210279.0
2023-05-25 11:15:00,173.75,173.86,173.27,173.32,469062.0,168.9644,169.0713,168.4976,168.5462,469062.0
2023-05-25 11:20:00,173.3,173.41,173.21,173.25,299845.0,168.5268,168.6337,168.4392,168.4781,299845.0
2023-05-25 11:25:00,173.25,173.29,173.12,173.21,340309.0,168.4781,168.517,168.3517,168.4392,340309.0
2023-05-25 11:30:00,173.21,173.24,172.88,172.95,262169.0,168.4392,168.4684,168.1183,168.1864,262169.0
2023-05-25 11:35:00,172.94,173.02,172.85,172.87,227680.0,168.1767,168.2545,168.0892,168.1086,227680.0
2023-05-25 11:40:00,172.88,172.89,172.69,172.74,545021.0,168.1183,168.1281,167.9336,167.9822,545021.0
2023-05-25 11:45:00,172.74,173.01,172.7,172.98,184459.0,167.9822,168.2448,167.9433,168.2156,184459.0
2023-05-25 11:50:00,172.98,173.32,172.91,173.07,377648.0,168.2156,168.5462,168.1475,168.3031,377648.0
2023-05-25 11:55:00,173.07,173.41,173.04,173.41,233048.0,168.3031,168.6337,168.2739,168.6337,233048.0
2023-05-25 12:00:00,173.42,173.6,173.36,173.58,249758.0,168.6435,168.8185,168.5851,168.7991,249758.0
2023-05-25 12:05:00,173.58,173.63,173.44,173.52,234513.0,168.7991,168.8477,168.6629,168.7407,234513.0
2023-05-25 12:10:00,173.51,173.73,173.48,173.62,232172.0,168.731,168.9449,168.7018,168.838,232172.0
2023-05-25 12:15:00,173.62,173.76,173.59,173.74,357009.0,168.838,168.9741,168.8088,168.9546,357009.0
2023-05-25 12:20:00,173.74,173.81,173.53,173.56,276293.0,168.9546,169.0227,168.7504,168.7796,276293.0
2023-05-25 12:25:00,173.57,173.62,173.39,173.53,486040.0,168.7893,168.838,168.6143,168.7504,486040.0
2023-05-25 12:30:00,173.54,173.64,173.36,173.4,523892.0,168.7602,168.8574,168.5851,168.624,523892.0
2023-05-25 12:35:00,173.38,173.67,173.38,173.67,224148.0,168.6046,168.8866,168.6046,168.8866,224148.0
2023-05-25 12:40:00,173.68,173.79,173.5,173.5,266254.0,168.8963,169.0033,168.7213,168.7213,266254.0
2023-05-25 12:45:00,173.5,173.59,173.42,173.52,258368.0,168.7213,168.8088,168.6435,168.7407,258368.0
2023-05-25 12:50:00,173.51,173.63,173.46,173.48,100386.0,168.731,168.8477,168.6824,168.7018,100386.0
2023-05-25 12:55:00,173.47,173.68,173.26,173.3,507186.0,168.6921,168.8963,168.4879,168.5268,507186.0
2023-05-25 13:00:00,173.31,173.35,173.16,173.21,267855.0,168.5365,168.5754,168.3906,168.4392,267855.0
2023-05-25 13:05:00,173.21,173.46,173.15,173.4,194305.0,168.4392,168.6824,168.3809,168.624,194305.0
2023-05-25 13:10:00,173.39,173.51,173.37,173.5,142489.0,168.6143,168.731,168.5948,168.7213,142489.0
2023-05-25 13:15:00,173.5,173.79,173.5,173.75,368721.0,168.7213,169.0033,168.7213,168.9644,368721.0
2023-05-25 13:20:00,173.76,173.99,173.76,173.97,163286.0,168.9741,169.1978,168.9741,169.1783,163286.0
2023-05-25 13:25:00,173.97,174.19,173.95,174.08,227382.0,169.1783,169.3923,169.1589,169.2853,227382.0
2023-05-25 13:30:00,174.08,174.33,174.08,174.24,367042.0,169.2853,169.5284,169.2853,169.4409,367042.0
2023-05-25 13:35:00,174.24,174.3,174.14,174.29,122193.0,169.4409,169.4992,169.3436,169.4895,122193.0
2023-05-25 13:40:00,174.3,174.41,174.18,174.27,205731.0,169.4992,169.6062,169.3825,169.47,205731.0
2023-05-25 13:45:00,174.28,174.28,174.1,174.15,165920.0,169.4798,169.4798,169.3047,169.3534,165920.0
2023-05-25 13:50:00,174.15,174.17,173.84,173.88,219257.0,169.3534,169.3728,169.0519,169.0908,219257.0
2023-05-25 13:55:00,173.88,174.01,173.85,173.99,280045.0,169.0908,169.2172,169.0616,169.1978,280045.0
2023-05-25 14:00:00,173.98,174.61,173.98,174.33,496345.0,169.188,169.8007,169.188,169.5284,496345.0
2023-05-25 14:05:00,174.33,174.34,174.0,174.06,272237.0,169.5284,169.5381,169.2075,169.2658,272237.0
2023-05-25 14:10:00,174.07,174.17,174.04,174.17,195279.0,169.2756,169.3728,169.2464,169.3728,195279.0
2023-05-25 14:15:00,174.16,174.45,174.14,174.34,359325.0,169.3631,169.6451,169.3436,169.5381,359325.0
2023-05-25 14:20:00,174.35,174.35,174.08,174.12,123875.0,169.5478,169.5478,169.2853,169.3242,123875.0
2023-05-25 14:25:00,174.12,174.36,174.07,174.14,215184.0,169.3242,169.5576,169.2756,169.3436,215184.0
2023-05-25 14:30:00,174.14,174.19,173.77,173.86,208947.0,169.3436,169.3923,168.9838,169.0713,208947.0
2023-05-25 14:35:00,173.87,173.9,173.67,173.72,266095.0,169.0811,169.1102,168.8866,168.9352,266095.0
2023-05-25 14:40:00,173.72,173.82,173.54,173.66,243355.0,168.9352,169.0324,168.7602,168.8768,243355.0
2023-05-25 14:45:00,173.66,173.79,173.53,173.6,268156.0,168.8768,169.0033,168.7504,168.8185,268156.0
2023-05-25 14:50:00,173.59,173.79,173.59,173.73,260975.0,168.8088,169.0033,168.8088,168.9449,260975.0
2023-05-25 14:55:00,173.74,173.78,173.55,173.74,227177.0,168.9546,168.9935,168.7699,168.9546,227177.0
2023-05-25 15:00:00,173.75,173.88,173.66,173.78,156080.0,168.9644,169.0908,168.8768,168.9935,156080.0
2023-05-25 15:05:00,173.78,173.99,173.78,173.96,195306.0,168.9935,169.1978,168.9935,169.1686,195306.0
2023-05-25 15:10:00,173.96,174.16,173.95,173.98,236857.0,169.1686,169.3631,169.1589,169.188,236857.0
2023-05-25 15:15:00,173.98,174.04,173.85,173.98,127357.0,169.188,169.2464,169.0616,169.188,127357.0
2023-05-25 15:20:00,173.97,174.16,173.93,174.09,122124.0,169.1783,169.3631,169.1394,169.295,122124.0
2023-05-25 15:25:00,174.09,174.43,174.02,174.31,250980.0,169.295,169.6256,169.2269,169.5089,250980.0
2023-05-25 15:30:00,174.31,174.53,174.2,174.27,310584.0,169.5089,169.7229,169.402,169.47,310584.0
2023-05-25 15:35:00,174.27,174.43,174.15,174.36,253386.0,169.47,169.6256,169.3534,169.5576,253386.0
2023-05-25 15:40:00,174.35,174.45,174.26,174.36,285197.0,169.5478,169.6451,169.4603,169.5576,285197.0
2023-05-25 15:45:00,174.35,174.48,174.21,174.26,582029.0,169.5478,169.6743,169.4117,169.4603,582029.0
2023-05-25 15:50:00,174.25,174.27,174.08,174.11,768588.0,169.4506,169.47,169.2853,169.3145,768588.0
2023-05-25 15:55:00,174.12,174.28,173.99,174.2,1577561.0,169.3242,169.4798,169.1978,169.402,1577561.0
2023-05-26 09:30:00,174.3,174.63,174.02,174.49,514349.0,169.4992,169.8201,169.2269,169.684,514349.0
2023-05-26 09:35:00,174.51,174.53,174.12,174.49,565261.0,169.7034,169.7229,169.3242,169.684,565261.0
2023-05-26 09:40:00,174.49,175.23,174.48,174.98,559818.0,169.684,170.4036,169.6743,170.1605,559818.0
2023-05-26 09:45:00,174.99,175.2,174.49,174.55,417480.0,170.1702,170.3744,169.684,169.7423,417480.0
2023-05-26 09:50:00,174.53,174.62,174.21,174.4,437383.0,169.7229,169.8104,169.4117,169.5965,437383.0
2023-05-26 09:55:00,174.42,174.66,174.41,174.54,313743.0,169.6159,169.8493,169.6062,169.7326,313743.0
2023-05-26 10:00:00,174.55,174.84,174.31,174.6,552968.0,169.7423,170.0243,169.5089,169.791,552968.0
2023-05-26 10:05:00,174.61,175.04,174.58,174.99,546140.0,169.8007,170.2188,169.7715,170.1702,546140.0
2023-05-26 10:10:00,175.0,175.04,174.58,174.68,270933.0,170.1799,170.2188,169.7715,169.8688,270933.0
2023-05-26 10:15:00,174.72,175.23,174.72,175.22,341743.0,169.9077,170.4036,169.9077,170.3939,341743.0
2023-05-26 10:20:00,175.23,175.52,175.09,175.5,458067.0,170.4036,170.6856,170.2675,170.6662,458067.0
2023-05-26 10:25:00,175.51,175.77,175.51,175.77,412323.0,170.6759,170.9287,170.6759,170.9287,412323.0
2023-05-26 10:30:00,175.77,175.79,175.44,175.5,385350.0,170.9287,170.9482,170.6078,170.6662,385350.0
2023-05-26 10:35:00,175.49,175.75,175.47,175.71,428677.0,170.6564,170.9093,170.637,170.8704,428677.0
2023-05-26 10:40:00,175.72,176.0,175.6,175.64,677208.0,170.8801,171.1524,170.7634,170.8023,677208.0
2023-05-26 10:45:00,175.63,175.71,175.47,175.71,291891.0,170.7926,170.8704,170.637,170.8704,291891.0
2023-05-26 10:50:00,175.71,175.72,175.32,175.58,248410.0,170.8704,170.8801,170.4911,170.744,248410.0
2023-05-26 10:55:00,175.58,175.61,175.35,175.39,168541.0,170.744,170.7731,170.5203,170.5592,168541.0
2023-05-26 11:00:00,175.38,175.6,175.37,175.46,279750.0,170.5495,170.7634,170.5397,170.6273,279750.0
2023-05-26 11:05:00,175.45,175.58,175.36,175.39,168954.0,170.6175,170.744,170.53,170.5592,168954.0
2023-05-26 11:10:00,175.38,175.38,174.88,175.11,465872.0,170.5495,170.5495,170.0632,170.2869,465872.0
2023-05-26 11:15:00,175.12,175.23,174.96,175.06,251133.0,170.2966,170.4036,170.141,170.2383,251133.0
2023-05-26 11:20:00,175.07,175.18,174.92,175.03,283460.0,170.248,170.355,170.1021,170.2091,283460.0
2023-05-26 11:25:00,175.04,175.14,174.87,174.95,244334.0,170.2188,170.3161,170.0535,170.1313,244334.0
2023-05-26 11:30:00,174.93,175.07,174.85,175.03,138838.0,170.1119,170.248,170.0341,170.2091,138838.0
2023-05-26 11:35:00,175.03,175.23,175.02,175.16,229131.0,170.2091,170.4036,170.1994,170.3355,229131.0
2023-05-26 11:40:00,175.16,175.34,175.08,175.28,238329.0,170.3355,170.5106,170.2577,170.4522,238329.0
2023-05-26 11:45:00,175.29,175.3,175.06,175.22,196901.0,170.462,170.4717,170.2383,170.3939,196901.0
2023-05-26 11:50:00,175.22,175.23,175.06,175.09,122325.0,170.3939,170.4036,170.2383,170.2675,122325.0
2023-05-26 11:55:00,175.08,175.11,174.87,174.93,136245.0,170.2577,170.2869,170.0535,170.1119,136245.0
2023-05-26 12:00:00,174.93,175.36,174.85,175.36,361872.0,170.1119,170.53,170.0341,170.53,361872.0
2023-05-26 12:05:00,175.36,175.82,175.31,175.78,238575.0,170.53,170.9774,170.4814,170.9385,238575.0
2023-05-26 12:10:00,175.79,175.83,175.62,175.69,283898.0,170.9482,170.9871,170.7829,170.8509,283898.0
2023-05-26 12:15:00,175.7,175.72,175.54,175.69,327868.0,170.8607,170.8801,170.7051,170.8509,327868.0
2023-05-26 12:20:00,175.69,175.91,175.69,175.89,214861.0,170.8509,171.0649,170.8509,171.0454,214861.0
2023-05-26 12:25:00,175.89,176.25,175.86,176.21,304823.0,171.0454,171.3955,171.0163,171.3566,304823.0
2023-05-26 12:30:00,176.21,176.38,176.14,176.25,251069.0,171.3566,171.5219,171.2885,171.3955,251069.0
2023-05-26 12:35:00,176.27,176.38,176.21,176.22,317236.0,171.415,171.5219,171.3566,171.3663,317236.0
2023-05-26 12:40:00,176.22,176.34,176.19,176.23,247888.0,171.3663,171.483,171.3372,171.3761,247888.0
2023-05-26 12:45:00,176.24,176.25,176.06,176.12,240336.0,171.3858,171.3955,171.2107,171.2691,240336.0
2023-05-26 12:50:00,176.13,176.27,176.05,176.08,268770.0,171.2788,171.415,171.201,171.2302,268770.0
2023-05-26 12:55:00,176.08,176.19,176.06,176.15,168182.0,171.2302,171.3372,171.2107,171.2983,168182.0
2023-05-26 13:00:00,176.16,176.27,176.15,176.21,158758.0,171.308,171.415,171.2983,171.3566,158758.0
2023-05-26 13:05:00,176.21,176.27,176.2,176.22,80824.0,171.3566,171.415,171.3469,171.3663,80824.0
2023-05-26 13:10:00,176.22,176.26,176.15,176.16,162062.0,171.3663,171.4052,171.2983,171.308,162062.0
2023-05-26 13:15:00,176.16,176.22,175.81,175.93,192053.0,171.308,171.3663,170.9676,171.0843,192053.0
2023-05-26 13:20:00,175.94,176.02,175.89,175.97,153084.0,171.0941,171.1718,171.0454,171.1232,153084.0
2023-05-26 13:25:00,175.96,175.96,175.79,175.89,132359.0,171.1135,171.1135,170.9482,171.0454,132359.0
2023-05-26 13:30:00,175.88,176.08,175.85,176.08,115215.0,171.0357,171.2302,171.0065,171.2302,115215.0
2023-05-26 13:35:00,176.07,176.07,175.81,175.84,90230.0,171.2205,171.2205,170.9676,170.9968,90230.0
2023-05-26 13:40:00,175.85,175.85,175.52,175.56,226612.0,171.0065,171.0065,170.6856,170.7245,226612.0
2023-05-26 13:45:00,175.57,175.7,175.49,175.68,133408.0,170.7342,170.8607,170.6564,170.8412,133408.0
2023-05-26 13:50:00,175.69,175.76,175.6,175.63,64190.0,170.8509,170.919,170.7634,170.7926,64190.0
2023-05-26 13:55:00,175.63,175.81,175.61,175.75,84711.0,170.7926,170.9676,170.7731,170.9093,84711.0
2023-05-26 14:00:00,175.75,175.88,175.64,175.65,140250.0,170.9093,171.0357,170.8023,170.812,140250.0
2023-05-26 14:05:00,175.65,175.67,175.46,175.49,119659.0,170.812,170.8315,170.6273,170.6564,119659.0
2023-05-26 14:10:00,175.49,175.75,175.49,175.71,246633.0,170.6564,170.9093,170.6564,170.8704,246633.0
2023-05-26 14:15:00,175.71,175.86,175.67,175.82,92522.0,170.8704,171.0163,170.8315,170.9774,92522.0
2023-05-26 14:20:00,175.81,175.89,175.76,175.86,74036.0,170.9676,171.0454,170.919,171.0163,74036.0
2023-05-26 14:25:00,175.87,175.96,175.82,175.92,144987.0,171.026,171.1135,170.9774,171.0746,144987.0
2023-05-26 14:30:00,175.92,175.96,175.82,175.9,114543.0,171.0746,171.1135,170.9774,171.0552,114543.0
2023-05-26 14:35:00,175.91,176.07,175.9,175.96,214312.0,171.0649,171.2205,171.0552,171.1135,214312.0
2023-05-26 14:40:00,175.97,176.05,175.93,176.02,142405.0,171.1232,171.201,171.0843,171.1718,142405.0
2023-05-26 14:45:00,176.03,176.13,176.01,176.06,241244.0,171.1816,171.2788,171.1621,171.2107,241244.0
2023-05-26 14:50:00,176.06,176.18,176.05,176.16,117252.0,171.2107,171.3274,171.201,171.308,117252.0
2023-05-26 14:55:00,176.16,176.19,175.97,176.02,171919.0,171.308,171.3372,171.1232,171.1718,171919.0
2023-05-26 15:00:00,176.02,176.29,176.0,176.21,181170.0,171.1718,171.4344,171.1524,171.3566,181170.0
2023-05-26 15:05:00,176.21,176.22,176.13,176.21,104068.0,171.3566,171.3663,171.2788,171.3566,104068.0
2023-05-26 15:10:00,176.21,176.26,176.04,176.14,162131.0,171.3566,171.4052,171.1913,171.2885,162131.0
2023-05-26 15:15:00,176.13,176.2,176.09,176.13,239879.0,171.2788,171.3469,171.2399,171.2788,239879.0
2023-05-26 15:20:00,176.12,176.19,176.04,176.07,169995.0,171.2691,171.3372,171.1913,171.2205,169995.0
2023-05-26 15:25:00,176.06,176.11,175.9,175.94,319603.0,171.2107,171.2594,171.0552,171.0941,319603.0
2023-05-26 15:30:00,175.95,176.11,175.92,175.95,278477.0,171.1038,171.2594,171.0746,171.1038,278477.0
2023-05-26 15:35:00,175.95,176.06,175.92,176.01,241379.0,171.1038,171.2107,171.0746,171.1621,241379.0
2023-05-26 15:40:00,176.0,176.17,175.93,176.14,535079.0,171.1524,171.3177,171.0843,171.2885,535079.0
2023-05-26 15:45:00,176.14,176.23,176.11,176.21,354775.0,171.2885,171.3761,171.2594,171.3566,354775.0
2023-05-26 15:50:00,176.21,176.23,176.01,176.21,710909.0,171.3566,171.3761,171.1621,171.3566,710909.0
2023-05-26 15:55:00,176.22,176.29,176.04,176.09,1396992.0,171.3663,171.4344,171.1913,171.2399,1396992.0
2023-05-30 09:30:00,176.72,177.47,176.71,177.38,745443.0,171.8526,172.5819,171.8428,172.4944,745443.0
2023-05-30 09:35:00,177.37,177.56,176.54,176.54,530121.0,172.4847,172.6694,171.6775,171.6775,530121.0
2023-05-30 09:40:00,176.54,176.74,176.27,176.31,583850.0,171.6775,171.872,171.415,171.4539,583850.0
2023-05-30 09:45:00,176.33,176.78,176.13,176.64,401302.0,171.4733,171.9109,171.2788,171.7748,401302.0
2023-05-30 09:50:00,176.68,177.0,176.33,176.34,325108.0,171.8137,172.1249,171.4733,171.483,325108.0
2023-05-30 09:55:00,176.35,176.55,176.12,176.37,245630.0,171.4928,171.6872,171.2691,171.5122,245630.0
2023-05-30 10:00:00,176.41,176.53,175.66,175.82,389681.0,171.5511,171.6678,170.8218,170.9774,389681.0
2023-05-30 10:05:00,175.78,175.91,175.61,175.87,471584.0,170.9385,171.0649,170.7731,171.026,471584.0
2023-05-30 10:10:00,175.88,176.18,175.68,175.96,272052.0,171.0357,171.3274,170.8412,171.1135,272052.0
2023-05-30 10:15:00,176.0,176.59,176.0,176.59,316066.0,171.1524,171.7261,171.1524,171.7261,316066.0
2023-05-30 10:20:00,176.59,176.83,176.14,176.17,475926.0,171.7261,171.9595,171.2885,171.3177,475926.0
2023-05-30 10:25:00,176.17,176.23,175.23,175.46,441402.0,171.3177,171.3761,170.4036,170.6273,441402.0
2023-05-30 10:30:00,175.46,175.7,175.26,175.39,364492.0,170.6273,170.8607,170.4328,170.5592,364492.0
2023-05-30 10:35:00,175.38,175.66,175.36,175.55,231302.0,170.5495,170.8218,170.53,170.7148,231302.0
2023-05-30 10:40:00,175.54,175.7,175.45,175.53,219097.0,170.7051,170.8607,170.6175,170.6953,219097.0
2023-05-30 10:45:00,175.54,175.62,175.2,175.44,154398.0,170.7051,170.7829,170.3744,170.6078,154398.0
2023-05-30 10:50:00,175.44,175.62,175.23,175.3,278444.0,170.6078,170.7829,170.4036,170.4717,278444.0
2023-05-30 10:55:00,175.31,175.52,175.24,175.38,142979.0,170.4814,170.6856,170.4133,170.5495,142979.0
2023-05-30 11:00:00,175.37,175.64,175.31,175.59,145867.0,170.5397,170.8023,170.4814,170.7537,145867.0
2023-05-30 11:05:00,175.58,175.67,175.4,175.44,139930.0,170.744,170.8315,170.5689,170.6078,139930.0
2023-05-30 11:10:00,175.43,175.47,175.27,175.42,127298.0,170.5981,170.637,170.4425,170.5884,127298.0
2023-05-30 11:15:00,175.42,175.42,175.04,175.06,228663.0,170.5884,170.5884,170.2188,170.2383,228663.0
2023-05-30 11:20:00,175.08,175.11,174.85,174.89,411682.0,170.2577,170.2869,170.0341,170.073,411682.0
2023-05-30 11:25:00,174.9,175.26,174.8,175.24,301196.0,170.0827,170.4328,169.9854,170.4133,301196.0
2023-05-30 11:30:00,175.23,175.35,175.14,175.22,186221.0,170.4036,170.5203,170.3161,170.3939,186221.0
2023-05-30 11:35:00,175.23,175.46,175.14,175.44,138052.0,170.4036,170.6273,170.3161,170.6078,138052.0
2023-05-30 11:40:00,175.44,175.55,175.3,175.32,171664.0,170.6078,170.7148,170.4717,170.4911,171664.0
2023-05-30 11:45:00,175.31,175.5,175.27,175.36,118909.0,170.4814,170.6662,170.4425,170.53,118909.0
2023-05-30 11:50:00,175.36,175.47,175.22,175.47,144422.0,170.53,170.637,170.3939,170.637,144422.0
2023-05-30 11:55:00,175.47,175.68,175.43,175.59,174084.0,170.637,170.8412,170.5981,170.7537,174084.0
2023-05-30 12:00:00,175.58,175.62,175.36,175.37,175808.0,170.744,170.7829,170.53,170.5397,175808.0
2023-05-30 12:05:00,175.36,175.38,175.15,175.26,229672.0,170.53,170.5495,170.3258,170.4328,229672.0
2023-05-30 12:10:00,175.28,175.4,175.19,175.34,201471.0,170.4522,170.5689,170.3647,170.5106,201471.0
2023-05-30 12:15:00,175.34,175.51,175.23,175.44,190101.0,170.5106,170.6759,170.4036,170.6078,190101.0
2023-05-30 12:20:00,175.45,175.53,175.36,175.5,141562.0,170.6175,170.6953,170.53,170.6662,141562.0
2023-05-30 12:25:00,175.5,175.6,175.3,175.43,193227.0,170.6662,170.7634,170.4717,170.5981,193227.0
2023-05-30 12:30:00,175.44,175.46,175.33,175.41,89683.0,170.6078,170.6273,170.5009,170.5786,89683.0
2023-05-30 12:35:00,175.4,175.54,175.19,175.22,134265.0,170.5689,170.7051,170.3647,170.3939,134265.0
2023-05-30 12:40:00,175.23,175.23,175.0,175.04,208537.0,170.4036,170.4036,170.1799,170.2188,208537.0
2023-05-30 12:45:00,175.03,175.24,174.97,175.23,161347.0,170.2091,170.4133,170.1508,170.4036,161347.0
2023-05-30 12:50:00,175.22,175.44,175.12,175.4,162156.0,170.3939,170.6078,170.2966,170.5689,162156.0
2023-05-30 12:55:00,175.4,175.45,175.29,175.45,65674.0,170.5689,170.6175,170.462,170.6175,65674.0
2023-05-30 13:00:00,175.47,175.48,175.33,175.4,98289.0,170.637,170.6467,170.5009,170.5689,98289.0
2023-05-30 13:05:00,175.39,175.4,175.16,175.26,189226.0,170.5592,170.5689,170.3355,170.4328,189226.0
2023-05-30 13:10:00,175.26,175.34,175.14,175.18,96217.0,170.4328,170.5106,170.3161,170.355,96217.0
2023-05-30 13:15:00,175.17,175.35,175.12,175.34,83911.0,170.3453,170.5203,170.2966,170.5106,83911.0
2023-05-30 13:20:00,175.35,175.44,175.26,175.34,90435.0,170.5203,170.6078,170.4328,170.5106,90435.0
2023-05-30 13:25:00,175.35,175.37,174.91,174.97,128601.0,170.5203,170.5397,170.0924,170.1508,128601.0
2023-05-30 13:30:00,174.97,175.12,174.76,175.02,217954.0,170.1508,170.2966,169.9466,170.1994,217954.0
2023-05-30 13:35:00,175.02,175.11,174.96,175.03,111144.0,170.1994,170.2869,170.141,170.2091,111144.0
2023-05-30 13:40:00,175.02,175.15,174.95,175.02,156568.0,170.1994,170.3258,170.1313,170.1994,156568.0
2023-05-30 13:45:00,175.01,175.16,174.97,175.12,178987.0,170.1897,170.3355,170.1508,170.2966,178987.0
2023-05-30 13:50:00,175.12,175.19,174.88,174.92,149090.0,170.2966,170.3647,170.0632,170.1021,149090.0
2023-05-30 13:55:00,174.91,174.95,174.78,174.91,151074.0,170.0924,170.1313,169.966,170.0924,151074.0
2023-05-30 14:00:00,174.92,174.99,174.83,174.83,102416.0,170.1021,170.1702,170.0146,170.0146,102416.0
2023-05-30 14:05:00,174.83,174.94,174.77,174.8,132719.0,170.0146,170.1216,169.9563,169.9854,132719.0
2023-05-30 14:10:00,174.79,174.98,174.76,174.92,123114.0,169.9757,170.1605,169.9466,170.1021,123114.0
2023-05-30 14:15:00,174.92,175.09,174.86,175.08,105851.0,170.1021,170.2675,170.0438,170.2577,105851.0
2023-05-30 14:20:00,175.08,175.29,175.05,175.24,168168.0,170.2577,170.462,170.2286,170.4133,168168.0
2023-05-30 14:25:00,175.25,175.43,175.25,175.39,166751.0,170.4231,170.5981,170.4231,170.5592,166751.0
2023-05-30 14:30:00,175.38,175.53,175.34,175.47,191950.0,170.5495,170.6953,170.5106,170.637,191950.0
2023-05-30 14:35:00,175.47,175.58,175.46,175.56,162741.0,170.637,170.744,170.6273,170.7245,162741.0
2023-05-30 14:40:00,175.57,175.71,175.53,175.7,158742.0,170.7342,170.8704,170.6953,170.8607,158742.0
2023-05-30 14:45:00,175.7,175.73,175.48,175.49,255664.0,170.8607,170.8898,170.6467,170.6564,255664.0
2023-05-30 14:50:00,175.49,175.58,175.32,175.57,220578.0,170.6564,170.744,170.4911,170.7342,220578.0
2023-05-30 14:55:00,175.58,175.62,175.35,175.36,121104.0,170.744,170.7829,170.5203,170.53,121104.0
2023-05-30 15:00:00,175.36,175.48,175.29,175.38,231963.0,170.53,170.6467,170.462,170.5495,231963.0
2023-05-30 15:05:00,175.37,175.4,175.23,175.37,101282.0,170.5397,170.5689,170.4036,170.5397,101282.0
2023-05-30 15:10:00,175.36,175.5,175.3,175.38,146679.0,170.53,170.6662,170.4717,170.5495,146679.0
2023-05-30 15:15:00,175.38,175.46,175.29,175.43,230303.0,170.5495,170.6273,170.462,170.5981,230303.0
2023-05-30 15:20:00,175.43,175.58,175.43,175.5,243368.0,170.5981,170.744,170.5981,170.6662,243368.0
2023-05-30 15:25:00,175.5,175.63,175.5,175.57,262672.0,170.6662,170.7926,170.6662,170.7342,262672.0
2023-05-30 15:30:00,175.57,175.8,175.56,175.71,255431.0,170.7342,170.9579,170.7245,170.8704,255431.0
2023-05-30 15:35:00,175.7,175.72,175.59,175.69,257472.0,170.8607,170.8801,170.7537,170.8509,257472.0
2023-05-30 15:40:00,175.69,175.76,175.63,175.67,260318.0,170.8509,170.919,170.7926,170.8315,260318.0
2023-05-30 15:45:00,175.66,175.92,175.65,175.81,297454.0,170.8218,171.0746,170.812,170.9676,297454.0
2023-05-30 15:50:00,175.8,175.81,175.29,175.33,573089.0,170.9579,170.9676,170.462,170.5009,573089.0
2023-05-30 15:55:00,175.33,175.6,175.28,175.47,1335971.0,170.5009,170.7634,170.4522,170.637,1335971.0
2023-05-31 09:30:00,174.67,176.01,174.49,175.09,940683.0,169.859,171.1621,169.684,170.2675,940683.0
2023-05-31 09:35:00,175.08,175.26,174.84,175.26,671285.0,170.2577,170.4328,170.0243,170.4328,671285.0
2023-05-31 09:40:00,175.24,175.27,174.91,174.97,375442.0,170.4133,170.4425,170.0924,170.1508,375442.0
2023-05-31 09:45:00,174.97,175.1,174.06,174.08,571414.0,170.1508,170.2772,169.2658,169.2853,571414.0
2023-05-31 09:50:00,174.07,174.46,174.01,174.12,468918.0,169.2756,169.6548,169.2172,169.3242,468918.0
2023-05-31 09:55:00,174.12,174.44,174.03,174.34,282514.0,169.3242,169.6354,169.2367,169.5381,282514.0
2023-05-31 10:00:00,174.35,174.39,173.88,174.0,357177.0,169.5478,169.5867,169.0908,169.2075,357177.0
2023-05-31 10:05:00,174.0,174.06,173.58,173.62,1039484.0,169.2075,169.2658,168.7991,168.838,1039484.0
2023-05-31 10:10:00,173.62,173.71,173.31,173.56,841258.0,168.838,168.9255,168.5365,168.7796,841258.0
2023-05-31 10:15:00,173.56,173.59,173.34,173.39,626416.0,168.7796,168.8088,168.5657,168.6143,626416.0
2023-05-31 10:20:00,173.38,173.47,173.24,173.27,459047.0,168.6046,168.6921,168.4684,168.4976,459047.0
2023-05-31 10:25:00,173.27,173.3,172.87,173.0,478833.0,168.4976,168.5268,168.1086,168.235,478833.0
2023-05-31 10:30:00,173.0,173.0,172.76,172.79,524864.0,168.235,168.235,168.0016,168.0308,524864.0
2023-05-31 10:35:00,172.79,172.98,172.64,172.83,530150.0,168.0308,168.2156,167.8849,168.0697,530150.0
2023-05-31 10:40:00,172.82,172.87,172.68,172.81,301634.0,168.06,168.1086,167.9238,168.0503,301634.0
2023-05-31 10:45:00,172.81,173.1,172.81,172.87,306831.0,168.0503,168.3323,168.0503,168.1086,306831.0
2023-05-31 10:50:00,172.87,172.9,172.67,172.87,289831.0,168.1086,168.1378,167.9141,168.1086,289831.0
2023-05-31 10:55:00,172.87,173.15,172.78,172.82,388201.0,168.1086,168.3809,168.0211,168.06,388201.0
2023-05-31 11:00:00,172.83,173.1,172.72,172.89,255266.0,168.0697,168.3323,167.9627,168.1281,255266.0
2023-05-31 11:05:00,172.86,172.86,172.57,172.62,182595.0,168.0989,168.0989,167.8169,167.8655,182595.0
2023-05-31 11:10:00,172.61,172.7,172.51,172.53,347646.0,167.8558,167.9433,167.7585,167.778,347646.0
2023-05-31 11:15:00,172.54,172.63,172.51,172.58,332796.0,167.7877,167.8752,167.7585,167.8266,332796.0
2023-05-31 11:20:00,172.57,172.77,172.56,172.66,295759.0,167.8169,168.0114,167.8071,167.9044,295759.0
2023-05-31 11:25:00,172.66,172.81,172.42,172.43,200229.0,167.9044,168.0503,167.671,167.6807,200229.0
2023-05-31 11:30:00,172.43,172.52,172.36,172.5,175991.0,167.6807,167.7682,167.6127,167.7488,175991.0
2023-05-31 11:35:00,172.5,172.65,172.38,172.41,244690.0,167.7488,167.8947,167.6321,167.6613,244690.0
2023-05-31 11:40:00,172.41,172.58,172.36,172.5,238225.0,167.6613,167.8266,167.6127,167.7488,238225.0
2023-05-31 11:45:00,172.49,172.62,172.42,172.57,158773.0,167.7391,167.8655,167.671,167.8169,158773.0
2023-05-31 11:50:00,172.55,172.88,172.39,172.87,208184.0,167.7974,168.1183,167.6418,168.1086,208184.0
2023-05-31 11:55:00,172.87,172.88,172.59,172.66,200681.0,168.1086,168.1183,167.8363,167.9044,200681.0
2023-05-31 12:00:00,172.66,172.93,172.66,172.9,195339.0,167.9044,168.167,167.9044,168.1378,195339.0
2023-05-31 12:05:00,172.9,172.91,172.49,172.69,254388.0,168.1378,168.1475,167.7391,167.9336,254388.0
2023-05-31 12:10:00,172.7,172.75,172.55,172.73,122522.0,167.9433,167.9919,167.7974,167.9725,122522.0
2023-05-31 12:15:00,172.74,172.83,172.68,172.75,148503.0,167.9822,168.0697,167.9238,167.9919,148503.0
2023-05-31 12:20:00,172.76,172.83,172.66,172.83,140007.0,168.0016,168.0697,167.9044,168.0697,140007.0
2023-05-31 12:25:00,172.81,172.83,172.66,172.72,70223.0,168.0503,168.0697,167.9044,167.9627,70223.0
2023-05-31 12:30:00,172.71,172.83,172.64,172.81,78214.0,167.953,168.0697,167.8849,168.0503,78214.0
2023-05-31 12:35:00,172.81,172.84,172.68,172.71,88675.0,168.0503,168.0794,167.9238,167.953,88675.0
2023-05-31 12:40:00,172.72,173.0,172.67,172.91,138260.0,167.9627,168.235,167.9141,168.1475,138260.0
2023-05-31 12:45:00,172.92,173.22,172.81,173.01,374894.0,168.1572,168.449,168.0503,168.2448,374894.0
2023-05-31 12:50:00,173.0,173.03,172.59,172.69,341545.0,168.235,168.2642,167.8363,167.9336,341545.0
2023-05-31 12:55:00,172.68,172.84,172.66,172.83,87532.0,167.9238,168.0794,167.9044,168.0697,87532.0
2023-05-31 13:00:00,172.83,172.88,172.73,172.81,89590.0,168.0697,168.1183,167.9725,168.0503,89590.0
2023-05-31 13:05:00,172.82,173.02,172.8,173.02,137973.0,168.06,168.2545,168.0405,168.2545,137973.0
2023-05-31 13:10:00,173.01,173.12,172.99,173.05,167736.0,168.2448,168.3517,168.2253,168.2836,167736.0
2023-05-31 13:15:00,173.06,173.19,173.01,173.01,180695.0,168.2934,168.4198,168.2448,168.2448,180695.0
2023-05-31 13:20:00,172.98,173.19,172.92,173.12,249034.0,168.2156,168.4198,168.1572,168.3517,249034.0
2023-05-31 13:25:00,173.13,173.37,173.11,173.36,202591.0,168.3614,168.5948,168.342,168.5851,202591.0
2023-05-31 13:30:00,173.36,173.47,173.32,173.42,209455.0,168.5851,168.6921,168.5462,168.6435,209455.0
2023-05-31 13:35:00,173.42,173.56,173.27,173.53,314858.0,168.6435,168.7796,168.4976,168.7504,314858.0
2023-05-31 13:40:00,173.53,173.77,173.51,173.52,241103.0,168.7504,168.9838,168.731,168.7407,241103.0
2023-05-31 13:45:00,173.53,173.59,173.34,173.4,393014.0,168.7504,168.8088,168.5657,168.624,393014.0
2023-05-31 13:50:00,173.4,173.64,173.39,173.5,209862.0,168.624,168.8574,168.6143,168.7213,209862.0
2023-05-31 13:55:00,173.51,173.64,173.49,173.57,132650.0,168.731,168.8574,168.7115,168.7893,132650.0
2023-05-31 14:00:00,173.58,173.68,173.48,173.56,227211.0,168.7991,168.8963,168.7018,168.7796,227211.0
2023-05-31 14:05:00,173.59,173.69,173.54,173.67,119054.0,168.8088,168.906,168.7602,168.8866,119054.0
2023-05-31 14:10:00,173.66,173.79,173.57,173.78,128663.0,168.8768,169.0033,168.7893,168.9935,128663.0
2023-05-31 14:15:00,173.78,173.88,173.53,173.66,341469.0,168.9935,169.0908,168.7504,168.8768,341469.0
2023-05-31 14:20:00,173.65,173.76,173.61,173.74,210782.0,168.8671,168.9741,168.8282,168.9546,210782.0
2023-05-31 14:25:00,173.75,173.87,173.65,173.85,150042.0,168.9644,169.0811,168.8671,169.0616,150042.0
2023-05-31 14:30:00,173.85,173.89,173.7,173.71,131488.0,169.0616,169.1005,168.9157,168.9255,131488.0
2023-05-31 14:35:00,173.72,173.94,173.71,173.89,120666.0,168.9352,169.1491,168.9255,169.1005,120666.0
2023-05-31 14:40:00,173.89,173.94,173.81,173.9,173896.0,169.1005,169.1491,169.0227,169.1102,173896.0
2023-05-31 14:45:00,173.9,173.96,173.64,173.68,223497.0,169.1102,169.1686,168.8574,168.8963,223497.0
2023-05-31 14:50:00,173.69,173.69,173.32,173.42,340932.0,168.906,168.906,168.5462,168.6435,340932.0
2023-05-31 14:55:00,173.42,173.55,173.33,173.51,156271.0,168.6435,168.7699,168.5559,168.731,156271.0
2023-05-31 15:00:00,173.52,173.6,173.32,173.37,204183.0,168.7407,168.8185,168.5462,168.5948,204183.0
2023-05-31 15:05:00,173.38,173.42,173.27,173.41,147707.0,168.6046,168.6435,168.4976,168.6337,147707.0
2023-05-31 15:10:00,173.41,173.55,173.3,173.5,144547.0,168.6337,168.7699,168.5268,168.7213,144547.0
2023-05-31 15:15:00,173.5,173.52,173.38,173.41,135231.0,168.7213,168.7407,168.6046,168.6337,135231.0
2023-05-31 15:20:00,173.41,173.55,173.36,173.48,120198.0,168.6337,168.7699,168.5851,168.7018,120198.0
2023-05-31 15:25:00,173.47,173.52,173.4,173.46,134481.0,168.6921,168.7407,168.624,168.6824,134481.0
2023-05-31 15:30:00,173.46,173.5,173.35,173.44,273853.0,168.6824,168.7213,168.5754,168.6629,273853.0
2023-05-31 15:35:00,173.44,173.55,173.4,173.53,196993.0,168.6629,168.7699,168.624,168.7504,196993.0
2023-05-31 15:40:00,173.53,173.85,173.48,173.83,358815.0,168.7504,169.0616,168.7018,169.0422,358815.0
2023-05-31 15:45:00,173.82,173.91,173.69,173.86,471644.0,169.0324,169.12,168.906,169.0713,471644.0
2023-05-31 15:50:00,173.86,174.09,173.69,173.83,900256.0,169.0713,169.295,168.906,169.0422,900256.0
2023-05-31 15:55:00,173.83,173.89,173.62,173.64,1833079.0,169.0422,169.1005,168.838,168.8574,1833079.0
2023-06-01 09:30:00,173.87,174.08,173.11,173.33,975428.0,169.0811,169.2853,168.342,168.5559,975428.0
2023-06-01 09:35:00,173.33,173.96,173.32,173.94,697435.0,168.5559,169.1686,168.5462,169.1491,697435.0
2023-06-01 09:40:00,173.94,173.96,173.15,173.33,316866.0,169.1491,169.1686,168.3809,168.5559,316866.0
2023-06-01 09:45:00,173.33,173.49,173.05,173.16,415428.0,168.5559,168.7115,168.2836,168.3906,415428.0
2023-06-01 09:50:00,173.16,173.39,172.97,173.05,318279.0,168.3906,168.6143,168.2059,168.2836,318279.0
2023-06-01 09:55:00,173.04,173.22,172.93,173.12,329148.0,168.2739,168.449,168.167,168.3517,329148.0
2023-06-01 10:00:00,173.15,173.71,173.07,173.63,465028.0,168.3809,168.9255,168.3031,168.8477,465028.0
2023-06-01 10:05:00,173.62,173.97,173.62,173.71,367383.0,168.838,169.1783,168.838,168.9255,367383.0
2023-06-01 10:10:00,173.71,174.03,173.63,173.94,296306.0,168.9255,169.2367,168.8477,169.1491,296306.0
2023-06-01 10:15:00,173.93,174.01,173.56,173.8,329998.0,169.1394,169.2172,168.7796,169.013,329998.0
2023-06-01 10:20:00,173.81,173.9,173.52,173.64,173181.0,169.0227,169.1102,168.7407,168.8574,173181.0
2023-06-01 10:25:00,173.59,174.02,173.44,173.94,237148.0,168.8088,169.2269,168.6629,169.1491,237148.0
2023-06-01 10:30:00,173.94,174.09,173.76,174.06,203282.0,169.1491,169.295,168.9741,169.2658,203282.0
2023-06-01 10:35:00,174.08,174.5,174.04,174.46,630834.0,169.2853,169.6937,169.2464,169.6548,630834.0
2023-06-01 10:40:00,174.46,174.97,174.44,174.89,563946.0,169.6548,170.1508,169.6354,170.073,563946.0
2023-06-01 10:45:00,174.9,175.2,174.86,175.04,961954.0,170.0827,170.3744,170.0438,170.2188,961954.0
2023-06-01 10:50:00,175.04,175.19,174.93,175.01,326830.0,170.2188,170.3647,170.1119,170.1897,326830.0
2023-06-01 10:55:00,175.02,175.11,174.88,174.94,200137.0,170.1994,170.2869,170.0632,170.1216,200137.0
2023-06-01 11:00:00,174.95,175.04,174.82,174.89,163054.0,170.1313,170.2188,170.0049,170.073,163054.0
2023-06-01 11:05:00,174.89,175.06,174.85,174.89,239801.0,170.073,170.2383,170.0341,170.073,239801.0
2023-06-01 11:10:00,174.9,175.24,174.83,175.22,443436.0,170.0827,170.4133,170.0146,170.3939,443436.0
2023-06-01 11:15:00,175.22,175.51,175.22,175.25,279650.0,170.3939,170.6759,170.3939,170.4231,279650.0
2023-06-01 11:20:00,175.25,175.47,175.24,175.46,165106.0,170.4231,170.637,170.4133,170.6273,165106.0
2023-06-01 11:25:00,175.46,175.84,175.44,175.68,452214.0,170.6273,170.9968,170.6078,170.8412,452214.0
2023-06-01 11:30:00,175.69,175.91,175.64,175.88,291856.0,170.8509,171.0649,170.8023,171.0357,291856.0
2023-06-01 11:35:00,175.89,176.08,175.88,175.94,303792.0,171.0454,171.2302,171.0357,171.0941,303792.0
2023-06-01 11:40:00,175.93,176.24,175.91,176.11,396800.0,171.0843,171.3858,171.0649,171.2594,396800.0
2023-06-01 11:45:00,176.1,176.23,175.92,176.22,381215.0,171.2496,171.3761,171.0746,171.3663,381215.0
2023-06-01 11:50:00,176.21,176.22,175.96,175.97,216435.0,171.3566,171.3663,171.1135,171.1232,216435.0
2023-06-01 11:55:00,175.97,176.14,175.93,175.97,138649.0,171.1232,171.2885,171.0843,171.1232,138649.0
2023-06-01 12:00:00,175.97,176.05,175.84,175.89,313783.0,171.1232,171.201,170.9968,171.0454,313783.0
2023-06-01 12:05:00,175.89,176.02,175.83,175.87,350432.0,171.0454,171.1718,170.9871,171.026,350432.0
2023-06-01 12:10:00,175.88,175.99,175.81,175.92,129708.0,171.0357,171.1427,170.9676,171.0746,129708.0
2023-06-01 12:15:00,175.93,176.04,175.74,176.04,151831.0,171.0843,171.1913,170.8996,171.1913,151831.0
2023-06-01 12:20:00,176.04,176.2,175.98,176.06,239325.0,171.1913,171.3469,171.1329,171.2107,239325.0
2023-06-01 12:25:00,176.06,176.18,176.05,176.12,109405.0,171.2107,171.3274,171.201,171.2691,109405.0
2023-06-01 12:30:00,176.13,176.13,175.96,175.99,136092.0,171.2788,171.2788,171.1135,171.1427,136092.0
2023-06-01 12:35:00,176.0,176.13,175.96,176.0,99924.0,171.1524,171.2788,171.1135,171.1524,99924.0
2023-06-01 12:40:00,176.01,176.01,175.88,175.9,163739.0,171.1621,171.1621,171.0357,171.0552,163739.0
2023-06-01 12:45:00,175.9,175.94,175.72,175.89,166923.0,171.0552,171.0941,170.8801,171.0454,166923.0
2023-06-01 12:50:00,175.89,175.96,175.78,175.8,98821.0,171.0454,171.1135,170.9385,170.9579,98821.0
2023-06-01 12:55:00,175.81,175.9,175.79,175.9,76566.0,170.9676,171.0552,170.9482,171.0552,76566.0
2023-06-01 13:00:00,175.9,175.92,175.72,175.76,81718.0,171.0552,171.0746,170.8801,170.919,81718.0
2023-06-01 13:05:00,175.75,175.83,175.65,175.65,135467.0,170.9093,170.9871,170.812,170.812,135467.0
2023-06-01 13:10:00,175.65,175.85,175.62,175.79,112490.0,170.812,171.0065,170.7829,170.9482,112490.0
2023-06-01 13:15:00,175.81,175.85,175.72,175.81,101249.0,170.9676,171.0065,170.8801,170.9676,101249.0
2023-06-01 13:20:00,175.81,176.03,175.75,175.85,325715.0,170.9676,171.1816,170.9093,171.0065,325715.0
2023-06-01 13:25:00,175.85,175.87,175.75,175.83,97981.0,171.0065,171.026,170.9093,170.9871,97981.0
2023-06-01 13:30:00,175.84,175.87,175.71,175.81,162113.0,170.9968,171.026,170.8704,170.9676,162113.0
2023-06-01 13:35:00,175.82,175.85,175.72,175.79,121593.0,170.9774,171.0065,170.8801,170.9482,121593.0
2023-06-01 13:40:00,175.79,175.95,175.75,175.93,137317.0,170.9482,171.1038,170.9093,171.0843,137317.0
2023-06-01 13:45:00,175.92,176.05,175.91,176.0,85700.0,171.0746,171.201,171.0649,171.1524,85700.0
2023-06-01 13:50:00,176.02,176.04,175.94,175.98,85054.0,171.1718,171.1913,171.0941,171.1329,85054.0
2023-06-01 13:55:00,175.97,176.09,175.88,176.07,122783.0,171.1232,171.2399,171.0357,171.2205,122783.0
2023-06-01 14:00:00,176.07,176.1,175.89,176.0,130451.0,171.2205,171.2496,171.0454,171.1524,130451.0
2023-06-01 14:05:00,176.0,176.15,175.99,176.13,152073.0,171.1524,171.2983,171.1427,171.2788,152073.0
2023-06-01 14:10:00,176.13,176.17,176.05,176.09,108869.0,171.2788,171.3177,171.201,171.2399,108869.0
2023-06-01 14:15:00,176.1,176.18,175.95,176.01,195817.0,171.2496,171.3274,171.1038,171.1621,195817.0
2023-06-01 14:20:00,176.01,176.09,175.97,176.01,74257.0,171.1621,171.2399,171.1232,171.1621,74257.0
2023-06-01 14:25:00,176.01,176.08,175.95,175.99,138657.0,171.1621,171.2302,171.1038,171.1427,138657.0
2023-06-01 14:30:00,176.0,176.03,175.89,175.89,102111.0,171.1524,171.1816,171.0454,171.0454,102111.0
2023-06-01 14:35:00,175.9,176.03,175.84,175.88,233725.0,171.0552,171.1816,170.9968,171.0357,233725.0
2023-06-01 14:40:00,175.89,176.02,175.88,175.98,104065.0,171.0454,171.1718,171.0357,171.1329,104065.0
2023-06-01 14:45:00,175.97,176.06,175.95,175.96,143882.0,171.1232,171.2107,171.1038,171.1135,143882.0
2023-06-01 14:50:00,175.96,176.09,175.92,175.99,199988.0,171.1135,171.2399,171.0746,171.1427,199988.0
2023-06-01 14:55:00,175.99,176.07,175.91,176.02,339252.0,171.1427,171.2205,171.0649,171.1718,339252.0
2023-06-01 15:00:00,176.03,176.12,175.99,176.12,157475.0,171.1816,171.2691,171.1427,171.2691,157475.0
2023-06-01 15:05:00,176.13,176.17,175.96,175.97,157982.0,171.2788,171.3177,171.1135,171.1232,157982.0
2023-06-01 15:10:00,175.97,176.13,175.91,176.12,273693.0,171.1232,171.2788,171.0649,171.2691,273693.0
2023-06-01 15:15:00,176.12,176.19,176.01,176.03,194633.0,171.2691,171.3372,171.1621,171.1816,194633.0
2023-06-01 15:20:00,176.03,176.07,175.87,175.88,296807.0,171.1816,171.2205,171.026,171.0357,296807.0
2023-06-01 15:25:00,175.88,175.95,175.73,175.77,204499.0,171.0357,171.1038,170.8898,170.9287,204499.0
2023-06-01 15:30:00,175.77,175.88,175.44,175.52,408405.0,170.9287,171.0357,170.6078,170.6856,408405.0
2023-06-01 15:35:00,175.51,175.57,175.38,175.49,323085.0,170.6759,170.7342,170.5495,170.6564,323085.0
2023-06-01 15:40:00,175.49,175.64,175.44,175.62,299917.0,170.6564,170.8023,170.6078,170.7829,299917.0
2023-06-01 15:45:00,175.61,175.79,175.57,175.76,236057.0,170.7731,170.9482,170.7342,170.919,236057.0
2023-06-01 15:50:00,175.75,175.76,175.44,175.63,542249.0,170.9093,170.919,170.6078,170.7926,542249.0
2023-06-01 15:55:00,175.63,175.72,175.49,175.65,1036786.0,170.7926,170.8801,170.6564,170.812,1036786.0
2023-06-02 09:30:00,178.01,179.1,177.98,178.08,1299515.0,173.107,174.167,173.0779,173.1751,1299515.0
2023-06-02 09:35:00,178.1,179.02,178.09,178.52,792454.0,173.1946,174.0892,173.1848,173.603,792454.0
2023-06-02 09:40:00,178.55,178.62,178.19,178.34,530915.0,173.6322,173.7002,173.2821,173.4279,530915.0
2023-06-02 09:45:00,178.33,178.53,177.97,178.18,715743.0,173.4182,173.6127,173.0681,173.2724,715743.0
2023-06-02 09:50:00,178.18,178.51,177.87,178.23,720866.0,173.2724,173.5933,172.9709,173.321,720866.0
2023-06-02 09:55:00,178.25,178.43,177.54,177.71,504507.0,173.3404,173.5155,172.65,172.8153,504507.0
2023-06-02 10:00:00,177.72,177.9,177.45,177.9,421216.0,172.825,173.0001,172.5625,173.0001,421216.0
2023-06-02 10:05:00,177.89,178.06,177.77,177.94,565987.0,172.9903,173.1557,172.8736,173.039,565987.0
2023-06-02 10:10:00,177.94,178.41,177.82,178.4,377138.0,173.039,173.496,172.9223,173.4863,377138.0
2023-06-02 10:15:00,178.4,178.5,178.02,178.24,366313.0,173.4863,173.5835,173.1168,173.3307,366313.0
2023-06-02 10:20:00,178.23,178.54,178.2,178.42,421070.0,173.321,173.6224,173.2918,173.5057,421070.0
2023-06-02 10:25:00,178.42,178.9,178.33,178.82,649654.0,173.5057,173.9725,173.4182,173.8947,649654.0
2023-06-02 10:30:00,178.81,178.89,178.58,178.79,342091.0,173.885,173.9628,173.6613,173.8656,342091.0
2023-06-02 10:35:00,178.78,179.14,178.69,179.13,394371.0,173.8558,174.2059,173.7683,174.1962,394371.0
2023-06-02 10:40:00,179.11,179.19,178.97,179.12,340464.0,174.1767,174.2545,174.0406,174.1865,340464.0
2023-06-02 10:45:00,179.13,179.45,179.08,179.27,429141.0,174.1962,174.5074,174.1476,174.3323,429141.0
2023-06-02 10:50:00,179.26,179.33,179.16,179.29,373478.0,174.3226,174.3907,174.2254,174.3518,373478.0
2023-06-02 10:55:00,179.28,179.46,179.19,179.45,503913.0,174.3421,174.5171,174.2545,174.5074,503913.0
2023-06-02 11:00:00,179.46,179.77,179.45,179.69,608797.0,174.5171,174.8186,174.5074,174.7408,608797.0
2023-06-02 11:05:00,179.69,179.76,179.51,179.68,348909.0,174.7408,174.8088,174.5657,174.731,348909.0
2023-06-02 11:10:00,179.69,179.84,179.68,179.76,216061.0,174.7408,174.8866,174.731,174.8088,216061.0
2023-06-02 11:15:00,179.76,180.03,179.75,180.0,481834.0,174.8088,175.0714,174.7991,175.0422,481834.0
2023-06-02 11:20:00,180.0,180.07,179.74,179.84,365872.0,175.0422,175.1103,174.7894,174.8866,365872.0
2023-06-02 11:25:00,179.83,180.01,179.74,179.91,347804.0,174.8769,175.0519,174.7894,174.9547,347804.0
2023-06-02 11:30:00,179.91,179.97,179.7,179.74,288091.0,174.9547,175.0131,174.7505,174.7894,288091.0
2023-06-02 11:35:00,179.74,179.85,179.59,179.61,362959.0,174.7894,174.8964,174.6435,174.663,362959.0
2023-06-02 11:40:00,179.62,179.91,179.61,179.77,383143.0,174.6727,174.9547,174.663,174.8186,383143.0
2023-06-02 11:45:00,179.77,179.79,179.54,179.58,485027.0,174.8186,174.838,174.5949,174.6338,485027.0
2023-06-02 11:50:00,179.58,179.71,179.42,179.65,541370.0,174.6338,174.7602,174.4782,174.7019,541370.0
2023-06-02 11:55:00,179.65,179.9,179.63,179.88,242729.0,174.7019,174.945,174.6824,174.9255,242729.0
2023-06-02 12:00:00,179.9,179.99,179.78,179.86,217142.0,174.945,175.0325,174.8283,174.9061,217142.0
2023-06-02 12:05:00,179.86,180.04,179.82,179.92,243287.0,174.9061,175.0811,174.8672,174.9644,243287.0
2023-06-02 12:10:00,179.95,180.06,179.93,180.01,208041.0,174.9936,175.1006,174.9742,175.0519,208041.0
2023-06-02 12:15:00,180.0,180.04,179.89,179.96,178802.0,175.0422,175.0811,174.9353,175.0033,178802.0
2023-06-02 12:20:00,179.98,180.14,179.94,180.07,268557.0,175.0228,175.1784,174.9839,175.1103,268557.0
2023-06-02 12:25:00,180.08,180.24,180.08,180.22,262064.0,175.12,175.2756,175.12,175.2562,262064.0
2023-06-02 12:30:00,180.21,180.33,180.15,180.31,301871.0,175.2464,175.3631,175.1881,175.3437,301871.0
2023-06-02 12:35:00,180.3,180.41,180.29,180.38,304857.0,175.334,175.4409,175.3242,175.4118,304857.0
2023-06-02 12:40:00,180.38,180.45,180.18,180.43,411483.0,175.4118,175.4798,175.2173,175.4604,411483.0
2023-06-02 12:45:00,180.44,180.6,180.4,180.42,415953.0,175.4701,175.6257,175.4312,175.4507,415953.0
2023-06-02 12:50:00,180.42,180.52,180.4,180.47,304759.0,175.4507,175.5479,175.4312,175.4993,304759.0
2023-06-02 12:55:00,180.47,180.52,180.37,180.43,381778.0,175.4993,175.5479,175.402,175.4604,381778.0
2023-06-02 13:00:00,180.44,180.48,180.29,180.31,226472.0,175.4701,175.509,175.3242,175.3437,226472.0
2023-06-02 13:05:00,180.31,180.46,180.3,180.42,171463.0,175.3437,175.4896,175.334,175.4507,171463.0
2023-06-02 13:10:00,180.41,180.49,180.36,180.49,234449.0,175.4409,175.5187,175.3923,175.5187,234449.0
2023-06-02 13:15:00,180.49,180.75,180.49,180.73,344792.0,175.5187,175.7716,175.5187,175.7521,344792.0
2023-06-02 13:20:00,180.73,181.07,180.72,180.91,491964.0,175.7521,176.0828,175.7424,175.9272,491964.0
2023-06-02 13:25:00,180.9,181.13,180.82,181.12,276515.0,175.9174,176.1411,175.8396,176.1314,276515.0
2023-06-02 13:30:00,181.12,181.23,180.9,181.03,464868.0,176.1314,176.2383,175.9174,176.0439,464868.0
2023-06-02 13:35:00,181.02,181.19,180.95,181.18,373416.0,176.0341,176.1994,175.9661,176.1897,373416.0
2023-06-02 13:40:00,181.19,181.23,181.01,181.11,399012.0,176.1994,176.2383,176.0244,176.1217,399012.0
2023-06-02 13:45:00,181.11,181.35,181.08,181.34,444977.0,176.1217,176.355,176.0925,176.3453,444977.0
2023-06-02 13:50:00,181.33,181.39,181.24,181.39,295087.0,176.3356,176.3939,176.2481,176.3939,295087.0
2023-06-02 13:55:00,181.39,181.44,181.22,181.29,488988.0,176.3939,176.4426,176.2286,176.2967,488988.0
2023-06-02 14:00:00,181.3,181.37,181.23,181.25,337967.0,176.3064,176.3745,176.2383,176.2578,337967.0
2023-06-02 14:05:00,181.24,181.24,180.86,181.13,592303.0,176.2481,176.2481,175.8785,176.1411,592303.0
2023-06-02 14:10:00,181.13,181.15,180.92,180.92,221889.0,176.1411,176.1606,175.9369,175.9369,221889.0
2023-06-02 14:15:00,180.92,181.05,180.82,180.89,217643.0,175.9369,176.0633,175.8396,175.9077,217643.0
2023-06-02 14:20:00,180.9,181.03,180.87,181.01,321283.0,175.9174,176.0439,175.8883,176.0244,321283.0
2023-06-02 14:25:00,181.0,181.05,180.94,181.01,259388.0,176.0147,176.0633,175.9563,176.0244,259388.0
2023-06-02 14:30:00,181.0,181.26,180.99,181.16,417826.0,176.0147,176.2675,176.005,176.1703,417826.0
2023-06-02 14:35:00,181.16,181.21,181.07,181.12,191918.0,176.1703,176.2189,176.0828,176.1314,191918.0
2023-06-02 14:40:00,181.12,181.17,181.04,181.09,158537.0,176.1314,176.18,176.0536,176.1022,158537.0
2023-06-02 14:45:00,181.09,181.3,181.07,181.15,604692.0,176.1022,176.3064,176.0828,176.1606,604692.0
2023-06-02 14:50:00,181.15,181.26,181.1,181.16,443364.0,176.1606,176.2675,176.1119,176.1703,443364.0
2023-06-02 14:55:00,181.17,181.33,181.11,181.31,338830.0,176.18,176.3356,176.1217,176.3161,338830.0
2023-06-02 15:00:00,181.31,181.53,181.31,181.49,401916.0,176.3161,176.5301,176.3161,176.4912,401916.0
2023-06-02 15:05:00,181.49,181.59,181.4,181.43,346895.0,176.4912,176.5884,176.4037,176.4328,346895.0
2023-06-02 15:10:00,181.44,181.57,181.34,181.55,366413.0,176.4426,176.569,176.3453,176.5495,366413.0
2023-06-02 15:15:00,181.55,181.73,181.54,181.64,497576.0,176.5495,176.7246,176.5398,176.6371,497576.0
2023-06-02 15:20:00,181.65,181.65,181.47,181.5,340006.0,176.6468,176.6468,176.4717,176.5009,340006.0
2023-06-02 15:25:00,181.5,181.68,181.48,181.59,483149.0,176.5009,176.676,176.4815,176.5884,483149.0
2023-06-02 15:30:00,181.59,181.82,181.57,181.7,556690.0,176.5884,176.8121,176.569,176.6954,556690.0
2023-06-02 15:35:00,181.7,181.87,181.65,181.83,645999.0,176.6954,176.8607,176.6468,176.8218,645999.0
2023-06-02 15:40:00,181.82,181.97,181.74,181.78,836407.0,176.8121,176.958,176.7343,176.7732,836407.0
2023-06-02 15:45:00,181.78,181.85,181.57,181.78,750670.0,176.7732,176.8413,176.569,176.7732,750670.0
2023-06-02 15:50:00,181.78,181.96,181.6,181.93,1373836.0,176.7732,176.9482,176.5982,176.9191,1373836.0
2023-06-02 15:55:00,181.92,182.09,181.88,181.96,2754632.0,176.9093,177.0747,176.8704,176.9482,2754632.0
2023-06-05 09:30:00,181.31,181.39,180.67,180.86,1314020.0,176.3161,176.3939,175.6938,175.8785,1314020.0
2023-06-05 09:35:00,180.85,181.01,180.66,180.78,1106856.0,175.8688,176.0244,175.684,175.8007,1106856.0
2023-06-05 09:40:00,180.78,180.94,180.49,180.63,492858.0,175.8007,175.9563,175.5187,175.6549,492858.0
2023-06-05 09:45:00,180.62,180.98,180.49,180.74,712706.0,175.6451,175.9952,175.5187,175.7618,712706.0
2023-06-05 09:50:00,180.74,180.82,180.41,180.43,151369.0,175.7618,175.8396,175.4409,175.4604,151369.0
2023-06-05 09:55:00,180.44,180.57,179.87,180.21,459082.0,175.4701,175.5965,174.9158,175.2464,459082.0
2023-06-05 10:00:00,180.21,180.71,180.13,180.21,593022.0,175.2464,175.7327,175.1686,175.2464,593022.0
2023-06-05 10:05:00,180.22,180.22,179.23,179.33,761202.0,175.2562,175.2562,174.2934,174.3907,761202.0
2023-06-05 10:10:00,179.33,179.33,178.62,178.79,925910.0,174.3907,174.3907,173.7002,173.8656,925910.0
2023-06-05 10:15:00,178.78,178.92,178.61,178.83,713747.0,173.8558,173.992,173.6905,173.9045,713747.0
2023-06-05 10:20:00,178.83,179.01,178.74,178.85,469260.0,173.9045,174.0795,173.8169,173.9239,469260.0
2023-06-05 10:25:00,178.86,178.89,178.44,178.54,501315.0,173.9336,173.9628,173.5252,173.6224,501315.0
2023-06-05 10:30:00,178.54,178.99,178.46,178.93,526884.0,173.6224,174.06,173.5446,174.0017,526884.0
2023-06-05 10:35:00,178.92,179.21,178.68,179.0,552568.0,173.992,174.274,173.7586,174.0698,552568.0
2023-06-05 10:40:00,179.01,179.22,178.91,179.15,501331.0,174.0795,174.2837,173.9822,174.2156,501331.0
2023-06-05 10:45:00,179.14,179.45,178.97,179.45,351503.0,174.2059,174.5074,174.0406,174.5074,351503.0
2023-06-05 10:50:00,179.46,179.58,179.34,179.49,318928.0,174.5171,174.6338,174.4004,174.5463,318928.0
2023-06-05 10:55:00,179.5,179.54,179.11,179.25,234120.0,174.556,174.5949,174.1767,174.3129,234120.0
2023-06-05 11:00:00,179.25,179.65,179.23,179.31,258252.0,174.3129,174.7019,174.2934,174.3712,258252.0
2023-06-05 11:05:00,179.32,179.74,179.29,179.74,241083.0,174.381,174.7894,174.3518,174.7894,241083.0
2023-06-05 11:10:00,179.74,179.79,179.61,179.67,310812.0,174.7894,174.838,174.663,174.7213,310812.0
2023-06-05 11:15:00,179.68,179.77,179.61,179.75,243758.0,174.731,174.8186,174.663,174.7991,243758.0
2023-06-05 11:20:00,179.76,179.81,179.51,179.7,207720.0,174.8088,174.8575,174.5657,174.7505,207720.0
2023-06-05 11:25:00,179.7,179.91,179.57,179.88,203211.0,174.7505,174.9547,174.6241,174.9255,203211.0
2023-06-05 11:30:00,179.87,180.01,179.8,179.85,374907.0,174.9158,175.0519,174.8477,174.8964,374907.0
2023-06-05 11:35:00,179.86,179.92,179.61,179.86,397901.0,174.9061,174.9644,174.663,174.9061,397901.0
2023-06-05 11:40:00,179.87,180.23,179.82,180.18,231467.0,174.9158,175.2659,174.8672,175.2173,231467.0
2023-06-05 11:45:00,180.18,180.23,180.1,180.18,188185.0,175.2173,175.2659,175.1395,175.2173,188185.0
2023-06-05 11:50:00,180.18,180.29,179.98,180.0,263809.0,175.2173,175.3242,175.0228,175.0422,263809.0
2023-06-05 11:55:00,180.01,180.13,179.89,180.0,198475.0,175.0519,175.1686,174.9353,175.0422,198475.0
2023-06-05 12:00:00,180.0,180.11,179.74,179.74,217735.0,175.0422,175.1492,174.7894,174.7894,217735.0
2023-06-05 12:05:00,179.75,180.14,179.74,180.14,260345.0,174.7991,175.1784,174.7894,175.1784,260345.0
2023-06-05 12:10:00,180.14,180.39,180.07,180.38,267857.0,175.1784,175.4215,175.1103,175.4118,267857.0
2023-06-05 12:15:00,180.38,180.4,180.24,180.25,232095.0,175.4118,175.4312,175.2756,175.2853,232095.0
2023-06-05 12:20:00,180.26,180.37,180.12,180.33,161408.0,175.2951,175.402,175.1589,175.3631,161408.0
2023-06-05 12:25:00,180.33,180.48,180.23,180.45,123137.0,175.3631,175.509,175.2659,175.4798,123137.0
2023-06-05 12:30:00,180.46,180.51,180.34,180.4,121837.0,175.4896,175.5382,175.3729,175.4312,121837.0
2023-06-05 12:35:00,180.4,180.4,180.23,180.28,118482.0,175.4312,175.4312,175.2659,175.3145,118482.0
2023-06-05 12:40:00,180.28,180.43,180.24,180.41,130606.0,175.3145,175.4604,175.2756,175.4409,130606.0
2023-06-05 12:45:00,180.42,180.56,180.37,180.5,156160.0,175.4507,175.5868,175.402,175.5285,156160.0
2023-06-05 12:50:00,180.51,180.63,180.48,180.55,175717.0,175.5382,175.6549,175.509,175.5771,175717.0
2023-06-05 12:55:00,180.55,180.61,180.47,180.6,119379.0,175.5771,175.6354,175.4993,175.6257,119379.0
2023-06-05 13:00:00,180.61,180.63,180.38,180.42,128648.0,175.6354,175.6549,175.4118,175.4507,128648.0
2023-06-05 13:05:00,180.42,180.52,180.33,180.51,106433.0,175.4507,175.5479,175.3631,175.5382,106433.0
2023-06-05 13:10:00,180.52,180.54,180.29,180.33,133865.0,175.5479,175.5674,175.3242,175.3631,133865.0
2023-06-05 13:15:00,180.34,180.39,180.12,180.39,167293.0,175.3729,175.4215,175.1589,175.4215,167293.0
2023-06-05 13:20:00,180.4,180.46,180.27,180.3,120318.0,175.4312,175.4896,175.3048,175.334,120318.0
2023-06-05 13:25:00,180.31,180.35,179.96,180.11,314138.0,175.3437,175.3826,175.0033,175.1492,314138.0
2023-06-05 13:30:00,180.12,180.12,179.92,179.98,182531.0,175.1589,175.1589,174.9644,175.0228,182531.0
2023-06-05 13:35:00,179.98,179.99,179.7,179.8,455992.0,175.0228,175.0325,174.7505,174.8477,455992.0
2023-06-05 13:40:00,179.8,179.87,179.76,179.78,177268.0,174.8477,174.9158,174.8088,174.8283,177268.0
2023-06-05 13:45:00,179.77,180.05,179.75,180.03,133585.0,174.8186,175.0908,174.7991,175.0714,133585.0
2023-06-05 13:50:00,180.03,180.09,179.94,180.09,103405.0,175.0714,175.1297,174.9839,175.1297,103405.0
2023-06-05 13:55:00,180.09,180.35,180.06,180.24,194898.0,175.1297,175.3826,175.1006,175.2756,194898.0
2023-06-05 14:00:00,180.24,180.25,180.07,180.11,188291.0,175.2756,175.2853,175.1103,175.1492,188291.0
2023-06-05 14:05:00,180.12,180.12,179.77,179.83,274101.0,175.1589,175.1589,174.8186,174.8769,274101.0
2023-06-05 14:10:00,179.83,179.94,179.67,179.9,339803.0,174.8769,174.9839,174.7213,174.945,339803.0
2023-06-05 14:15:00,179.88,180.06,179.84,180.05,175185.0,174.9255,175.1006,174.8866,175.0908,175185.0
2023-06-05 14:20:00,180.05,180.11,179.96,180.03,122425.0,175.0908,175.1492,175.0033,175.0714,122425.0
2023-06-05 14:25:00,180.03,180.03,179.73,179.99,309639.0,175.0714,175.0714,174.7797,175.0325,309639.0
2023-06-05 14:30:00,180.0,180.01,179.26,179.41,403310.0,175.0422,175.0519,174.3226,174.4685,403310.0
2023-06-05 14:35:00,179.42,179.73,179.4,179.42,343557.0,174.4782,174.7797,174.4588,174.4782,343557.0
2023-06-05 14:40:00,179.43,179.52,179.33,179.51,388745.0,174.4879,174.5754,174.3907,174.5657,388745.0
2023-06-05 14:45:00,179.5,179.51,179.26,179.32,240977.0,174.556,174.5657,174.3226,174.381,240977.0
2023-06-05 14:50:00,179.32,179.59,179.1,179.58,512972.0,174.381,174.6435,174.167,174.6338,512972.0
2023-06-05 14:55:00,179.57,179.7,179.55,179.68,221989.0,174.6241,174.7505,174.6046,174.731,221989.0
2023-06-05 15:00:00,179.7,179.73,179.24,179.34,413998.0,174.7505,174.7797,174.3032,174.4004,413998.0
2023-06-05 15:05:00,179.33,179.48,179.23,179.29,232740.0,174.3907,174.5365,174.2934,174.3518,232740.0
2023-06-05 15:10:00,179.3,179.64,179.24,179.61,462767.0,174.3615,174.6921,174.3032,174.663,462767.0
2023-06-05 15:15:00,179.61,179.66,179.47,179.49,460234.0,174.663,174.7116,174.5268,174.5463,460234.0
2023-06-05 15:20:00,179.5,179.66,179.44,179.64,530961.0,174.556,174.7116,174.4976,174.6921,530961.0
2023-06-05 15:25:00,179.64,179.65,179.38,179.48,166047.0,174.6921,174.7019,174.4393,174.5365,166047.0
2023-06-05 15:30:00,179.47,179.53,179.37,179.44,401022.0,174.5268,174.5852,174.4296,174.4976,401022.0
2023-06-05 15:35:00,179.44,179.61,179.32,179.59,254577.0,174.4976,174.663,174.381,174.6435,254577.0
2023-06-05 15:40:00,179.59,179.76,179.58,179.71,348569.0,174.6435,174.8088,174.6338,174.7602,348569.0
2023-06-05 15:45:00,179.71,179.79,179.6,179.76,432104.0,174.7602,174.838,174.6532,174.8088,432104.0
2023-06-05 15:50:00,179.77,179.87,179.6,179.64,719520.0,174.8186,174.9158,174.6532,174.6921,719520.0
2023-06-05 15:55:00,179.64,179.71,179.45,179.53,1432239.0,174.6921,174.7602,174.5074,174.5852,1432239.0
2023-06-06 09:30:00,178.93,179.53,178.93,179.44,955764.0,174.0017,174.5852,174.0017,174.4976,955764.0
2023-06-06 09:35:00,179.45,180.43,179.36,180.09,1200731.0,174.5074,175.4604,174.4199,175.1297,1200731.0
2023-06-06 09:40:00,180.1,180.39,180.05,180.38,613038.0,175.1395,175.4215,175.0908,175.4118,613038.0
2023-06-06 09:45:00,180.37,181.04,180.36,180.82,712216.0,175.402,176.0536,175.3923,175.8396,712216.0
2023-06-06 09:50:00,180.83,180.93,180.46,180.6,517984.0,175.8494,175.9466,175.4896,175.6257,517984.0
2023-06-06 09:55:00,180.6,180.87,180.55,180.86,366576.0,175.6257,175.8883,175.5771,175.8785,366576.0
2023-06-06 10:00:00,180.87,181.54,180.87,181.23,806856.0,175.8883,176.5398,175.8883,176.2383,806856.0
2023-06-06 10:05:00,181.24,182.16,181.24,182.16,719147.0,176.2481,177.1427,176.2481,177.1427,719147.0
2023-06-06 10:10:00,182.16,182.51,182.03,182.18,970988.0,177.1427,177.4831,177.0163,177.1622,970988.0
2023-06-06 10:15:00,182.17,182.4,181.98,182.26,661777.0,177.1525,177.3761,176.9677,177.24,661777.0
2023-06-06 10:20:00,182.27,182.54,182.2,182.49,454503.0,177.2497,177.5123,177.1816,177.4636,454503.0
2023-06-06 10:25:00,182.5,182.68,182.32,182.62,484499.0,177.4734,177.6484,177.2983,177.5901,484499.0
2023-06-06 10:30:00,182.63,183.02,182.63,182.7,880757.0,177.5998,177.979,177.5998,177.6679,880757.0
2023-06-06 10:35:00,182.7,182.84,182.54,182.65,684883.0,177.6679,177.804,177.5123,177.6192,684883.0
2023-06-06 10:40:00,182.66,182.87,182.65,182.74,580419.0,177.629,177.8332,177.6192,177.7068,580419.0
2023-06-06 10:45:00,182.74,183.4,182.74,183.37,742865.0,177.7068,178.3486,177.7068,178.3194,742865.0
2023-06-06 10:50:00,183.37,183.57,183.3,183.52,740908.0,178.3194,178.5139,178.2513,178.4653,740908.0
2023-06-06 10:55:00,183.52,183.76,183.27,183.74,735947.0,178.4653,178.6987,178.2222,178.6792,735947.0
2023-06-06 11:00:00,183.74,184.11,183.63,184.07,861449.0,178.6792,179.039,178.5722,179.0001,861449.0
2023-06-06 11:05:00,184.07,184.26,183.98,184.1,765442.0,179.0001,179.1849,178.9126,179.0293,765442.0
2023-06-06 11:10:00,184.11,184.35,184.0,184.18,826434.0,179.039,179.2724,178.9321,179.1071,826434.0
2023-06-06 11:15:00,184.18,184.48,184.18,184.47,770127.0,179.1071,179.3988,179.1071,179.3891,770127.0
2023-06-06 11:20:00,184.47,184.56,183.79,183.83,782428.0,179.3891,179.4766,178.7278,178.7667,782428.0
2023-06-06 11:25:00,183.83,184.19,183.51,184.03,659815.0,178.7667,179.1168,178.4555,178.9612,659815.0
2023-06-06 11:30:00,184.03,184.22,184.02,184.08,333127.0,178.9612,179.146,178.9515,179.0098,333127.0
2023-06-06 11:35:00,184.08,184.58,184.06,184.53,496983.0,179.0098,179.4961,178.9904,179.4475,496983.0
2023-06-06 11:40:00,184.53,184.58,184.29,184.58,402362.0,179.4475,179.4961,179.2141,179.4961,402362.0
2023-06-06 11:45:00,184.58,184.93,184.57,184.7,623481.0,179.4961,179.8364,179.4864,179.6128,623481.0
2023-06-06 11:50:00,184.69,184.77,184.56,184.75,414105.0,179.603,179.6808,179.4766,179.6614,414105.0
2023-06-06 11:55:00,184.74,184.82,184.68,184.74,460760.0,179.6517,179.7295,179.5933,179.6517,460760.0
2023-06-06 12:00:00,184.74,184.96,184.67,184.74,506550.0,179.6517,179.8656,179.5836,179.6517,506550.0
2023-06-06 12:05:00,184.75,184.75,184.39,184.64,430879.0,179.6614,179.6614,179.3113,179.5544,430879.0
2023-06-06 12:10:00,184.63,184.73,184.43,184.49,541533.0,179.5447,179.6419,179.3502,179.4086,541533.0
2023-06-06 12:15:00,184.48,184.68,184.43,184.67,297608.0,179.3988,179.5933,179.3502,179.5836,297608.0
2023-06-06 12:20:00,184.68,184.74,184.43,184.43,285497.0,179.5933,179.6517,179.3502,179.3502,285497.0
2023-06-06 12:25:00,184.42,184.53,184.28,184.31,282265.0,179.3405,179.4475,179.2043,179.2335,282265.0
2023-06-06 12:30:00,184.31,184.44,184.25,184.36,363165.0,179.2335,179.3599,179.1752,179.2821,363165.0
2023-06-06 12:35:00,184.35,184.37,184.05,184.11,347794.0,179.2724,179.2919,178.9807,179.039,347794.0
2023-06-06 12:40:00,184.11,184.24,183.99,184.14,447304.0,179.039,179.1654,178.9223,179.0682,447304.0
2023-06-06 12:45:00,184.15,184.18,183.91,183.93,351179.0,179.0779,179.1071,178.8445,178.864,351179.0
2023-06-06 12:50:00,183.93,184.11,183.85,183.87,168108.0,178.864,179.039,178.7862,178.8056,168108.0
2023-06-06 12:55:00,183.86,183.92,183.66,183.78,220619.0,178.7959,178.8543,178.6014,178.7181,220619.0
2023-06-06 13:00:00,183.79,183.95,183.77,183.88,260374.0,178.7278,178.8834,178.7084,178.8154,260374.0
2023-06-06 13:05:00,183.87,183.99,183.74,183.93,286074.0,178.8056,178.9223,178.6792,178.864,286074.0
2023-06-06 13:10:00,183.94,184.21,183.92,184.21,388106.0,178.8737,179.1363,178.8543,179.1363,388106.0
2023-06-06 13:15:00,184.2,184.28,183.81,183.86,248616.0,179.1265,179.2043,178.7473,178.7959,248616.0
2023-06-06 13:20:00,183.86,183.87,183.59,183.75,397979.0,178.7959,178.8056,178.5333,178.6889,397979.0
2023-06-06 13:25:00,183.76,183.81,183.46,183.76,389912.0,178.6987,178.7473,178.4069,178.6987,389912.0
2023-06-06 13:30:00,183.75,183.79,183.58,183.79,287697.0,178.6889,178.7278,178.5236,178.7278,287697.0
2023-06-06 13:35:00,183.79,183.94,183.75,183.87,269595.0,178.7278,178.8737,178.6889,178.8056,269595.0
2023-06-06 13:40:00,183.86,183.91,183.75,183.77,103535.0,178.7959,178.8445,178.6889,178.7084,103535.0
2023-06-06 13:45:00,183.76,183.95,183.72,183.85,223423.0,178.6987,178.8834,178.6598,178.7862,223423.0
2023-06-06 13:50:00,183.87,183.92,183.75,183.84,178542.0,178.8056,178.8543,178.6889,178.7765,178542.0
2023-06-06 13:55:00,183.83,183.83,183.55,183.74,328364.0,178.7667,178.7667,178.4944,178.6792,328364.0
2023-06-06 14:00:00,183.75,183.75,183.49,183.6,286636.0,178.6889,178.6889,178.4361,178.5431,286636.0
2023-06-06 14:05:00,183.59,183.71,183.47,183.67,265789.0,178.5333,178.65,178.4166,178.6111,265789.0
2023-06-06 14:10:00,183.68,183.97,183.64,183.94,383964.0,178.6209,178.9029,178.582,178.8737,383964.0
2023-06-06 14:15:00,183.94,183.94,183.8,183.91,211350.0,178.8737,178.8737,178.7376,178.8445,211350.0
2023-06-06 14:20:00,183.91,183.97,183.85,183.94,225326.0,178.8445,178.9029,178.7862,178.8737,225326.0
2023-06-06 14:25:00,183.95,184.17,183.92,184.15,318045.0,178.8834,179.0974,178.8543,179.0779,318045.0
2023-06-06 14:30:00,184.15,184.16,184.05,184.07,195728.0,179.0779,179.0876,178.9807,179.0001,195728.0
2023-06-06 14:35:00,184.06,184.15,184.02,184.12,231148.0,178.9904,179.0779,178.9515,179.0487,231148.0
2023-06-06 14:40:00,184.13,184.29,184.1,184.25,269911.0,179.0585,179.2141,179.0293,179.1752,269911.0
2023-06-06 14:45:00,184.24,184.32,184.21,184.25,232832.0,179.1654,179.2432,179.1363,179.1752,232832.0
2023-06-06 14:50:00,184.24,184.36,184.2,184.22,178847.0,179.1654,179.2821,179.1265,179.146,178847.0
2023-06-06 14:55:00,184.21,184.34,184.19,184.3,294968.0,179.1363,179.2627,179.1168,179.2238,294968.0
2023-06-06 15:00:00,184.32,184.51,184.31,184.34,343841.0,179.2432,179.428,179.2335,179.2627,343841.0
2023-06-06 15:05:00,184.33,184.43,184.25,184.32,237410.0,179.253,179.3502,179.1752,179.2432,237410.0
2023-06-06 15:10:00,184.32,184.37,184.2,184.2,303536.0,179.2432,179.2919,179.1265,179.1265,303536.0
2023-06-06 15:15:00,184.2,184.32,184.16,184.23,426225.0,179.1265,179.2432,179.0876,179.1557,426225.0
2023-06-06 15:20:00,184.23,184.32,184.17,184.31,270295.0,179.1557,179.2432,179.0974,179.2335,270295.0
2023-06-06 15:25:00,184.32,184.47,184.22,184.45,575951.0,179.2432,179.3891,179.146,179.3697,575951.0
2023-06-06 15:30:00,184.46,184.61,184.44,184.59,583481.0,179.3794,179.5253,179.3599,179.5058,583481.0
2023-06-06 15:35:00,184.59,184.7,184.33,184.35,707229.0,179.5058,179.6128,179.253,179.2724,707229.0
2023-06-06 15:40:00,184.36,184.64,184.21,184.61,618933.0,179.2821,179.5544,179.1363,179.5253,618933.0
2023-06-06 15:45:00,184.61,184.72,184.38,184.39,444077.0,179.5253,179.6322,179.3016,179.3113,444077.0
2023-06-06 15:50:00,184.38,184.7,184.38,184.53,1025987.0,179.3016,179.6128,179.3016,179.4475,1025987.0
2023-06-06 15:55:00,184.52,184.65,184.31,184.31,2002005.0,179.4377,179.5641,179.2335,179.2335,2002005.0
2023-06-07 09:30:00,184.96,187.12,184.96,185.94,2721926.0,180.3543,182.4605,180.3543,181.3098,2721926.0
2023-06-07 09:35:00,185.94,186.58,185.36,186.52,907595.0,181.3098,181.9339,180.7443,181.8754,907595.0
2023-06-07 09:40:00,186.53,186.69,185.92,186.59,1015127.0,181.8852,182.0412,181.2903,181.9437,1015127.0
2023-06-07 09:45:00,186.62,186.65,186.24,186.42,572176.0,181.9729,182.0022,181.6024,181.7779,572176.0
2023-06-07 09:50:00,186.42,186.99,186.41,186.8,658266.0,181.7779,182.3337,181.7681,182.1484,658266.0
2023-06-07 09:55:00,186.8,187.44,186.76,187.42,659918.0,182.1484,182.7725,182.1094,182.753,659918.0
2023-06-07 10:00:00,187.43,187.6,186.85,187.16,1362660.0,182.7627,182.9285,182.1972,182.4995,1362660.0
2023-06-07 10:05:00,187.15,187.31,186.72,187.05,890449.0,182.4897,182.6457,182.0704,182.3922,890449.0
2023-06-07 10:10:00,187.06,187.47,186.82,186.84,713292.0,182.402,182.8017,182.1679,182.1874,713292.0
2023-06-07 10:15:00,186.83,186.99,186.45,186.74,820909.0,182.1777,182.3337,181.8071,182.0899,820909.0
2023-06-07 10:20:00,186.73,187.21,186.55,186.55,686558.0,182.0802,182.5482,181.9047,181.9047,686558.0
2023-06-07 10:25:00,186.54,186.73,186.28,186.54,604284.0,181.8949,182.0802,181.6414,181.8949,604284.0
2023-06-07 10:30:00,186.52,186.92,186.51,186.72,603338.0,181.8754,182.2654,181.8657,182.0704,603338.0
2023-06-07 10:35:00,186.71,186.71,185.87,186.23,857455.0,182.0607,182.0607,181.2416,181.5926,857455.0
2023-06-07 10:40:00,186.23,186.31,185.83,185.9,541423.0,181.5926,181.6706,181.2026,181.2708,541423.0
2023-06-07 10:45:00,185.89,186.54,185.84,186.28,699223.0,181.2611,181.8949,181.2123,181.6414,699223.0
2023-06-07 10:50:00,186.27,186.38,185.81,186.38,678285.0,181.6316,181.7389,181.1831,181.7389,678285.0
2023-06-07 10:55:00,186.38,186.82,186.37,186.71,719789.0,181.7389,182.1679,181.7291,182.0607,719789.0
2023-06-07 11:00:00,186.7,186.88,186.55,186.64,301252.0,182.0509,182.2264,181.9047,181.9924,301252.0
2023-06-07 11:05:00,186.63,186.96,186.61,186.84,239689.0,181.9827,182.3044,181.9632,182.1874,239689.0
2023-06-07 11:10:00,186.85,187.04,186.77,187.03,271472.0,182.1972,182.3825,182.1192,182.3727,271472.0
2023-06-07 11:15:00,187.03,187.05,186.76,186.77,405744.0,182.3727,182.3922,182.1094,182.1192,405744.0
2023-06-07 11:20:00,186.76,186.97,186.65,186.96,669790.0,182.1094,182.3142,182.0022,182.3044,669790.0
2023-06-07 11:25:00,186.96,187.37,186.92,187.32,645040.0,182.3044,182.7042,182.2654,182.6555,645040.0
2023-06-07 11:30:00,187.33,187.68,187.29,187.53,617636.0,182.6652,183.0065,182.6262,182.8603,617636.0
2023-06-07 11:35:00,187.51,187.63,187.23,187.24,288589.0,182.8408,182.9578,182.5677,182.5775,288589.0
2023-06-07 11:40:00,187.25,187.25,186.67,186.7,348704.0,182.5872,182.5872,182.0217,182.0509,348704.0
2023-06-07 11:45:00,186.69,187.13,186.68,187.1,286991.0,182.0412,182.4702,182.0314,182.441,286991.0
2023-06-07 11:50:00,187.09,187.13,186.75,186.82,310259.0,182.4312,182.4702,182.0997,182.1679,310259.0
2023-06-07 11:55:00,186.81,186.82,186.31,186.42,435893.0,182.1582,182.1679,181.6706,181.7779,435893.0
2023-06-07 12:00:00,186.43,186.73,186.36,186.69,307547.0,181.7876,182.0802,181.7194,182.0412,307547.0
2023-06-07 12:05:00,186.7,186.82,186.51,186.69,337585.0,182.0509,182.1679,181.8657,182.0412,337585.0
2023-06-07 12:10:00,186.7,186.81,186.64,186.73,221679.0,182.0509,182.1582,181.9924,182.0802,221679.0
2023-06-07 12:15:00,186.74,186.92,186.71,186.72,318285.0,182.0899,182.2654,182.0607,182.0704,318285.0
2023-06-07 12:20:00,186.74,186.77,186.42,186.53,236995.0,182.0899,182.1192,181.7779,181.8852,236995.0
2023-06-07 12:25:00,186.53,186.65,186.4,186.58,258788.0,181.8852,182.0022,181.7584,181.9339,258788.0
2023-06-07 12:30:00,186.6,186.8,186.58,186.65,255012.0,181.9534,182.1484,181.9339,182.0022,255012.0
2023-06-07 12:35:00,186.66,186.82,186.62,186.78,236923.0,182.0119,182.1679,181.9729,182.1289,236923.0
2023-06-07 12:40:00,186.78,187.1,186.77,187.1,312360.0,182.1289,182.441,182.1192,182.441,312360.0
2023-06-07 12:45:00,187.09,187.21,186.87,186.88,314171.0,182.4312,182.5482,182.2167,182.2264,314171.0
2023-06-07 12:50:00,186.89,186.97,186.71,186.74,288732.0,182.2362,182.3142,182.0607,182.0899,288732.0
2023-06-07 12:55:00,186.74,186.93,186.7,186.88,213413.0,182.0899,182.2752,182.0509,182.2264,213413.0
2023-06-07 13:00:00,186.88,186.88,186.58,186.61,157966.0,182.2264,182.2264,181.9339,181.9632,157966.0
2023-06-07 13:05:00,186.6,186.92,186.52,186.89,393547.0,181.9534,182.2654,181.8754,182.2362,393547.0
2023-06-07 13:10:00,186.88,186.95,186.59,186.65,330731.0,182.2264,182.2947,181.9437,182.0022,330731.0
2023-06-07 13:15:00,186.64,186.92,186.59,186.65,290886.0,181.9924,182.2654,181.9437,182.0022,290886.0
2023-06-07 13:20:00,186.65,186.72,186.41,186.69,245232.0,182.0022,182.0704,181.7681,182.0412,245232.0
2023-06-07 13:25:00,186.68,186.9,186.63,186.68,246336.0,182.0314,182.2459,181.9827,182.0314,246336.0
2023-06-07 13:30:00,186.67,186.79,186.45,186.54,276780.0,182.0217,182.1387,181.8071,181.8949,276780.0
2023-06-07 13:35:00,186.54,186.7,186.17,186.28,857126.0,181.8949,182.0509,181.5341,181.6414,857126.0
2023-06-07 13:40:00,186.28,186.57,186.27,186.54,414442.0,181.6414,181.9242,181.6316,181.8949,414442.0
2023-06-07 13:45:00,186.55,186.65,186.37,186.57,451553.0,181.9047,182.0022,181.7291,181.9242,451553.0
2023-06-07 13:50:00,186.56,186.71,186.44,186.65,241868.0,181.9144,182.0607,181.7974,182.0022,241868.0
2023-06-07 13:55:00,186.66,186.81,186.63,186.76,231844.0,182.0119,182.1582,181.9827,182.1094,231844.0
2023-06-07 14:00:00,186.76,187.12,186.76,187.06,404363.0,182.1094,182.4605,182.1094,182.402,404363.0
2023-06-07 14:05:00,187.06,187.28,187.06,187.22,244487.0,182.402,182.6165,182.402,182.558,244487.0
2023-06-07 14:10:00,187.24,187.26,186.91,187.07,375414.0,182.5775,182.597,182.2557,182.4117,375414.0
2023-06-07 14:15:00,187.07,187.42,187.04,187.4,380893.0,182.4117,182.753,182.3825,182.7335,380893.0
2023-06-07 14:20:00,187.41,187.53,187.23,187.33,384439.0,182.7432,182.8603,182.5677,182.6652,384439.0
2023-06-07 14:25:00,187.34,187.38,187.14,187.34,297246.0,182.675,182.714,182.48,182.675,297246.0
2023-06-07 14:30:00,187.34,187.39,187.2,187.28,459655.0,182.675,182.7237,182.5385,182.6165,459655.0
2023-06-07 14:35:00,187.27,187.36,187.06,187.33,425302.0,182.6067,182.6945,182.402,182.6652,425302.0
2023-06-07 14:40:00,187.33,187.42,187.24,187.27,279119.0,182.6652,182.753,182.5775,182.6067,279119.0
2023-06-07 14:45:00,187.25,187.39,187.18,187.29,303950.0,182.5872,182.7237,182.519,182.6262,303950.0
2023-06-07 14:50:00,187.3,187.49,187.24,187.48,354102.0,182.636,182.8213,182.5775,182.8115,354102.0
2023-06-07 14:55:00,187.48,187.57,187.39,187.54,341928.0,182.8115,182.8993,182.7237,182.87,341928.0
2023-06-07 15:00:00,187.54,187.75,187.54,187.69,466494.0,182.87,183.0748,182.87,183.0163,466494.0
2023-06-07 15:05:00,187.69,187.77,187.62,187.65,235885.0,183.0163,183.0943,182.948,182.9773,235885.0
2023-06-07 15:10:00,187.65,187.77,187.48,187.51,480199.0,182.9773,183.0943,182.8115,182.8408,480199.0
2023-06-07 15:15:00,187.5,187.67,187.48,187.56,408254.0,182.831,182.9968,182.8115,182.8895,408254.0
2023-06-07 15:20:00,187.57,187.73,187.52,187.61,437021.0,182.8993,183.0553,182.8505,182.9383,437021.0
2023-06-07 15:25:00,187.6,187.61,187.39,187.56,459212.0,182.9285,182.9383,182.7237,182.8895,459212.0
2023-06-07 15:30:00,187.55,187.7,187.41,187.43,478572.0,182.8798,183.026,182.7432,182.7627,478572.0
2023-06-07 15:35:00,187.43,187.54,187.16,187.25,522029.0,182.7627,182.87,182.4995,182.5872,522029.0
2023-06-07 15:40:00,187.25,187.29,187.12,187.25,546653.0,182.5872,182.6262,182.4605,182.5872,546653.0
2023-06-07 15:45:00,187.25,187.48,187.23,187.45,860619.0,182.5872,182.8115,182.5677,182.7822,860619.0
2023-06-07 15:50:00,187.45,187.74,187.41,187.45,1152524.0,182.7822,183.065,182.7432,182.7822,1152524.0
2023-06-07 15:55:00,187.45,187.45,187.16,187.23,2732657.0,182.7822,182.7822,182.4995,182.5677,2732657.0
2023-06-08 09:30:00,186.72,187.38,186.37,186.68,1454071.0,182.0704,182.714,181.7291,182.0314,1454071.0
2023-06-08 09:35:00,186.69,187.07,186.23,186.44,725698.0,182.0412,182.4117,181.5926,181.7974,725698.0
2023-06-08 09:40:00,186.44,186.9,186.29,186.44,1182299.0,181.7974,182.2459,181.6511,181.7974,1182299.0
2023-06-08 09:45:00,186.43,186.46,185.47,185.63,1096919.0,181.7876,181.8169,180.8516,181.0076,1096919.0
2023-06-08 09:50:00,185.62,185.78,184.98,185.08,884704.0,180.9978,181.1538,180.3738,180.4713,884704.0
2023-06-08 09:55:00,185.08,185.7,185.05,185.6,824965.0,180.4713,181.0758,180.442,180.9783,824965.0
2023-06-08 10:00:00,185.61,185.87,185.52,185.57,316516.0,180.9881,181.2416,180.9003,180.9491,316516.0
2023-06-08 10:05:00,185.57,185.7,185.41,185.48,433747.0,180.9491,181.0758,180.793,180.8613,433747.0
2023-06-08 10:10:00,185.5,185.57,185.27,185.41,419647.0,180.8808,180.9491,180.6565,180.793,419647.0
2023-06-08 10:15:00,185.41,185.83,185.37,185.61,423788.0,180.793,181.2026,180.754,180.9881,423788.0
2023-06-08 10:20:00,185.62,185.85,185.44,185.71,234588.0,180.9978,181.2221,180.8223,181.0856,234588.0
2023-06-08 10:25:00,185.7,185.72,185.29,185.59,282325.0,181.0758,181.0953,180.676,180.9686,282325.0
2023-06-08 10:30:00,185.58,185.81,185.38,185.46,486443.0,180.9588,181.1831,180.7638,180.8418,486443.0
2023-06-08 10:35:00,185.46,185.73,185.43,185.55,222642.0,180.8418,181.1051,180.8125,180.9296,222642.0
2023-06-08 10:40:00,185.54,185.71,185.51,185.56,196235.0,180.9198,181.0856,180.8906,180.9393,196235.0
2023-06-08 10:45:00,185.57,185.69,185.4,185.49,296552.0,180.9491,181.0661,180.7833,180.8711,296552.0
2023-06-08 10:50:00,185.5,185.64,185.45,185.45,159933.0,180.8808,181.0173,180.832,180.832,159933.0
2023-06-08 10:55:00,185.46,185.54,185.29,185.51,355097.0,180.8418,180.9198,180.676,180.8906,355097.0
2023-06-08 11:00:00,185.51,185.53,185.2,185.23,453510.0,180.8906,180.9101,180.5883,180.6175,453510.0
2023-06-08 11:05:00,185.22,185.31,185.11,185.12,307156.0,180.6078,180.6955,180.5005,180.5103,307156.0
2023-06-08 11:10:00,185.11,185.26,185.02,185.1,412415.0,180.5005,180.6468,180.4128,180.4908,412415.0
2023-06-08 11:15:00,185.1,185.2,184.91,185.16,538666.0,180.4908,180.5883,180.3055,180.5493,538666.0
2023-06-08 11:20:00,185.16,185.58,185.1,185.56,286355.0,180.5493,180.9588,180.4908,180.9393,286355.0
2023-06-08 11:25:00,185.56,186.01,185.43,185.98,300330.0,180.9393,181.3781,180.8125,181.3489,300330.0
2023-06-08 11:30:00,185.97,186.17,185.74,185.83,378308.0,181.3391,181.5341,181.1148,181.2026,378308.0
2023-06-08 11:35:00,185.85,186.09,185.71,186.05,211992.0,181.2221,181.4561,181.0856,181.4171,211992.0
2023-06-08 11:40:00,186.05,186.18,186.03,186.1,235598.0,181.4171,181.5439,181.3976,181.4659,235598.0
2023-06-08 11:45:00,186.11,186.17,185.79,185.88,151659.0,181.4756,181.5341,181.1636,181.2513,151659.0
2023-06-08 11:50:00,185.89,185.93,185.69,185.77,151487.0,181.2611,181.3001,181.0661,181.1441,151487.0
2023-06-08 11:55:00,185.77,185.95,185.73,185.74,160019.0,181.1441,181.3196,181.1051,181.1148,160019.0
2023-06-08 12:00:00,185.74,185.92,185.57,185.92,181385.0,181.1148,181.2903,180.9491,181.2903,181385.0
2023-06-08 12:05:00,185.92,186.15,185.9,185.97,174815.0,181.2903,181.5146,181.2708,181.3391,174815.0
2023-06-08 12:10:00,185.97,186.12,185.92,185.95,186553.0,181.3391,181.4854,181.2903,181.3196,186553.0
2023-06-08 12:15:00,185.95,185.95,185.78,185.84,154735.0,181.3196,181.3196,181.1538,181.2123,154735.0
2023-06-08 12:20:00,185.84,186.0,185.82,185.96,151320.0,181.2123,181.3684,181.1928,181.3294,151320.0
2023-06-08 12:25:00,185.96,186.31,185.89,186.28,333474.0,181.3294,181.6706,181.2611,181.6414,333474.0
2023-06-08 12:30:00,186.28,186.28,186.0,186.06,156205.0,181.6414,181.6414,181.3684,181.4269,156205.0
2023-06-08 12:35:00,186.06,186.12,185.98,186.02,116159.0,181.4269,181.4854,181.3489,181.3879,116159.0
2023-06-08 12:40:00,186.02,186.21,185.92,186.2,155575.0,181.3879,181.5731,181.2903,181.5634,155575.0
2023-06-08 12:45:00,186.2,186.25,186.01,186.05,114879.0,181.5634,181.6121,181.3781,181.4171,114879.0
2023-06-08 12:50:00,186.05,186.21,185.99,186.2,141739.0,181.4171,181.5731,181.3586,181.5634,141739.0
2023-06-08 12:55:00,186.21,186.25,186.12,186.16,95825.0,181.5731,181.6121,181.4854,181.5244,95825.0
2023-06-08 13:00:00,186.16,186.32,186.06,186.2,250881.0,181.5244,181.6804,181.4269,181.5634,250881.0
2023-06-08 13:05:00,186.19,186.35,186.16,186.32,223389.0,181.5536,181.7096,181.5244,181.6804,223389.0
2023-06-08 13:10:00,186.33,186.34,186.13,186.2,196323.0,181.6901,181.6999,181.4951,181.5634,196323.0
2023-06-08 13:15:00,186.2,186.52,186.16,186.51,237227.0,181.5634,181.8754,181.5244,181.8657,237227.0
2023-06-08 13:20:00,186.51,186.53,186.33,186.52,196358.0,181.8657,181.8852,181.6901,181.8754,196358.0
2023-06-08 13:25:00,186.52,186.69,186.49,186.61,201644.0,181.8754,182.0412,181.8462,181.9632,201644.0
2023-06-08 13:30:00,186.61,186.69,186.54,186.58,275297.0,181.9632,182.0412,181.8949,181.9339,275297.0
2023-06-08 13:35:00,186.58,186.6,186.34,186.35,223485.0,181.9339,181.9534,181.6999,181.7096,223485.0
2023-06-08 13:40:00,186.35,186.43,186.26,186.33,144410.0,181.7096,181.7876,181.6219,181.6901,144410.0
2023-06-08 13:45:00,186.33,186.34,186.01,186.13,237960.0,181.6901,181.6999,181.3781,181.4951,237960.0
2023-06-08 13:50:00,186.14,186.4,186.11,186.27,212155.0,181.5049,181.7584,181.4756,181.6316,212155.0
2023-06-08 13:55:00,186.27,186.35,186.22,186.35,189568.0,181.6316,181.7096,181.5829,181.7096,189568.0
2023-06-08 14:00:00,186.36,186.37,186.26,186.27,129075.0,181.7194,181.7291,181.6219,181.6316,129075.0
2023-06-08 14:05:00,186.27,186.32,186.13,186.15,119552.0,181.6316,181.6804,181.4951,181.5146,119552.0
2023-06-08 14:10:00,186.15,186.23,186.05,186.2,84870.0,181.5146,181.5926,181.4171,181.5634,84870.0
2023-06-08 14:15:00,186.19,186.35,186.17,186.34,223396.0,181.5536,181.7096,181.5341,181.6999,223396.0
2023-06-08 14:20:00,186.34,186.49,186.32,186.48,176139.0,181.6999,181.8462,181.6804,181.8364,176139.0
2023-06-08 14:25:00,186.48,186.61,186.44,186.59,117288.0,181.8364,181.9632,181.7974,181.9437,117288.0
2023-06-08 14:30:00,186.61,186.81,186.6,186.79,366267.0,181.9632,182.1582,181.9534,182.1387,366267.0
2023-06-08 14:35:00,186.8,186.97,186.79,186.96,307237.0,182.1484,182.3142,182.1387,182.3044,307237.0
2023-06-08 14:40:00,186.97,187.01,186.83,186.94,315654.0,182.3142,182.3532,182.1777,182.2849,315654.0
2023-06-08 14:45:00,186.94,186.98,186.67,186.71,298307.0,182.2849,182.324,182.0217,182.0607,298307.0
2023-06-08 14:50:00,186.71,186.85,186.66,186.83,214067.0,182.0607,182.1972,182.0119,182.1777,214067.0
2023-06-08 14:55:00,186.83,186.85,186.75,186.81,266144.0,182.1777,182.1972,182.0997,182.1582,266144.0
2023-06-08 15:00:00,186.81,186.87,186.66,186.67,146688.0,182.1582,182.2167,182.0119,182.0217,146688.0
2023-06-08 15:05:00,186.67,186.78,186.61,186.74,147469.0,182.0217,182.1289,181.9632,182.0899,147469.0
2023-06-08 15:10:00,186.75,186.78,186.53,186.56,185012.0,182.0997,182.1289,181.8852,181.9144,185012.0
2023-06-08 15:15:00,186.55,186.67,186.43,186.53,251711.0,181.9047,182.0217,181.7876,181.8852,251711.0
2023-06-08 15:20:00,186.53,186.71,186.48,186.7,173867.0,181.8852,182.0607,181.8364,182.0509,173867.0
2023-06-08 15:25:00,186.7,186.7,186.57,186.61,147245.0,182.0509,182.0509,181.9242,181.9632,147245.0
2023-06-08 15:30:00,186.61,186.61,186.36,186.4,176368.0,181.9632,181.9632,181.7194,181.7584,176368.0
2023-06-08 15:35:00,186.39,186.45,186.3,186.31,367275.0,181.7486,181.8071,181.6609,181.6706,367275.0
2023-06-08 15:40:00,186.31,186.58,186.29,186.56,335550.0,181.6706,181.9339,181.6511,181.9144,335550.0
2023-06-08 15:45:00,186.57,186.62,186.44,186.54,389587.0,181.9242,181.9729,181.7974,181.8949,389587.0
2023-06-08 15:50:00,186.53,186.67,186.34,186.34,541692.0,181.8852,182.0217,181.6999,181.6999,541692.0
2023-06-08 15:55:00,186.34,186.5,186.22,186.46,1611669.0,181.6999,181.8559,181.5829,181.8169,1611669.0
2023-06-09 09:30:00,186.37,186.61,185.81,185.88,631739.0,181.7291,181.9632,181.1831,181.2513,631739.0
2023-06-09 09:35:00,185.9,186.1,185.58,186.07,499346.0,181.2708,181.4659,180.9588,181.4366,499346.0
2023-06-09 09:40:00,186.07,186.35,185.87,186.09,472031.0,181.4366,181.7096,181.2416,181.4561,472031.0
2023-06-09 09:45:00,186.09,186.23,185.54,185.69,418598.0,181.4561,181.5926,180.9198,181.0661,418598.0
2023-06-09 09:50:00,185.69,185.95,185.65,185.89,294150.0,181.0661,181.3196,181.0271,181.2611,294150.0
2023-06-09 09:55:00,185.91,186.19,185.81,185.88,229248.0,181.2806,181.5536,181.1831,181.2513,229248.0
2023-06-09 10:00:00,185.89,186.35,185.89,186.33,244255.0,181.2611,181.7096,181.2611,181.6901,244255.0
2023-06-09 10:05:00,186.34,186.46,186.06,186.29,286326.0,181.6999,181.8169,181.4269,181.6511,286326.0
2023-06-09 10:10:00,186.29,186.43,186.07,186.14,282375.0,181.6511,181.7876,181.4366,181.5049,282375.0
2023-06-09 10:15:00,186.13,186.45,186.13,186.43,217238.0,181.4951,181.8071,181.4951,181.7876,217238.0
2023-06-09 10:20:00,186.44,186.47,186.11,186.28,272168.0,181.7974,181.8267,181.4756,181.6414,272168.0
2023-06-09 10:25:00,186.27,186.52,186.14,186.5,199148.0,181.6316,181.8754,181.5049,181.8559,199148.0
2023-06-09 10:30:00,186.5,186.61,186.15,186.19,294067.0,181.8559,181.9632,181.5146,181.5536,294067.0
2023-06-09 10:35:00,186.19,186.51,186.06,186.25,387992.0,181.5536,181.8657,181.4269,181.6121,387992.0
2023-06-09 10:40:00,186.25,186.28,185.84,186.05,372129.0,181.6121,181.6414,181.2123,181.4171,372129.0
2023-06-09 10:45:00,186.04,186.45,185.96,186.15,257734.0,181.4074,181.8071,181.3294,181.5146,257734.0
2023-06-09 10:50:00,186.13,186.15,185.77,186.05,272277.0,181.4951,181.5146,181.1441,181.4171,272277.0
2023-06-09 10:55:00,186.05,186.21,185.78,185.95,206832.0,181.4171,181.5731,181.1538,181.3196,206832.0
2023-06-09 11:00:00,185.95,186.11,185.7,185.84,191220.0,181.3196,181.4756,181.0758,181.2123,191220.0
2023-06-09 11:05:00,185.85,185.89,185.64,185.65,269419.0,181.2221,181.2611,181.0173,181.0271,269419.0
2023-06-09 11:10:00,185.66,185.7,185.37,185.49,346898.0,181.0368,181.0758,180.754,180.8711,346898.0
2023-06-09 11:15:00,185.48,185.56,185.25,185.43,403235.0,180.8613,180.9393,180.637,180.8125,403235.0
2023-06-09 11:20:00,185.43,185.51,185.17,185.2,241327.0,180.8125,180.8906,180.559,180.5883,241327.0
2023-06-09 11:25:00,185.2,185.23,184.9,184.92,620246.0,180.5883,180.6175,180.2957,180.3152,620246.0
2023-06-09 11:30:00,184.91,184.97,184.61,184.92,810410.0,180.3055,180.364,180.013,180.3152,810410.0
2023-06-09 11:35:00,184.92,185.2,184.92,185.09,372124.0,180.3152,180.5883,180.3152,180.481,372124.0
2023-06-09 11:40:00,185.1,185.4,185.1,185.36,155611.0,180.4908,180.7833,180.4908,180.7443,155611.0
2023-06-09 11:45:00,185.36,185.49,185.21,185.27,221213.0,180.7443,180.8711,180.598,180.6565,221213.0
2023-06-09 11:50:00,185.26,185.32,185.11,185.18,119712.0,180.6468,180.7053,180.5005,180.5688,119712.0
2023-06-09 11:55:00,185.17,185.18,184.94,184.97,297821.0,180.559,180.5688,180.3347,180.364,297821.0
2023-06-09 12:00:00,184.95,185.13,184.74,185.05,291773.0,180.3445,180.52,180.1397,180.442,291773.0
2023-06-09 12:05:00,185.04,185.19,184.83,184.87,149545.0,180.4323,180.5785,180.2275,180.2665,149545.0
2023-06-09 12:10:00,184.88,185.13,184.86,185.09,101719.0,180.2762,180.52,180.2567,180.481,101719.0
2023-06-09 12:15:00,185.09,185.15,185.0,185.08,122694.0,180.481,180.5395,180.3933,180.4713,122694.0
2023-06-09 12:20:00,185.08,185.12,184.92,184.99,112129.0,180.4713,180.5103,180.3152,180.3835,112129.0
2023-06-09 12:25:00,184.99,185.03,184.73,184.91,241914.0,180.3835,180.4225,180.13,180.3055,241914.0
2023-06-09 12:30:00,184.92,185.1,184.88,185.03,149476.0,180.3152,180.4908,180.2762,180.4225,149476.0
2023-06-09 12:35:00,185.02,185.05,184.66,184.72,147877.0,180.4128,180.442,180.0617,180.1202,147877.0
2023-06-09 12:40:00,184.71,184.8,184.64,184.71,232666.0,180.1105,180.1982,180.0422,180.1105,232666.0
2023-06-09 12:45:00,184.7,184.85,184.68,184.84,129001.0,180.1007,180.247,180.0812,180.2372,129001.0
2023-06-09 12:50:00,184.84,184.91,184.78,184.84,121247.0,180.2372,180.3055,180.1787,180.2372,121247.0
2023-06-09 12:55:00,184.84,185.03,184.74,185.0,175458.0,180.2372,180.4225,180.1397,180.3933,175458.0
2023-06-09 13:00:00,185.0,185.06,184.89,184.99,119208.0,180.3933,180.4518,180.286,180.3835,119208.0
2023-06-09 13:05:00,185.0,185.14,185.0,185.05,229653.0,180.3933,180.5298,180.3933,180.442,229653.0
2023-06-09 13:10:00,185.05,185.07,184.95,185.0,122599.0,180.442,180.4615,180.3445,180.3933,122599.0
2023-06-09 13:15:00,185.01,185.07,184.87,184.88,164612.0,180.403,180.4615,180.2665,180.2762,164612.0
2023-06-09 13:20:00,184.88,184.97,184.85,184.96,108050.0,180.2762,180.364,180.247,180.3543,108050.0
2023-06-09 13:25:00,184.96,184.99,184.86,184.98,177729.0,180.3543,180.3835,180.2567,180.3738,177729.0
2023-06-09 13:30:00,184.97,185.07,184.94,184.97,131105.0,180.364,180.4615,180.3347,180.364,131105.0
2023-06-09 13:35:00,184.96,185.01,184.87,185.0,137827.0,180.3543,180.403,180.2665,180.3933,137827.0
2023-06-09 13:40:00,185.01,185.13,184.99,185.01,220345.0,180.403,180.52,180.3835,180.403,220345.0
2023-06-09 13:45:00,185.01,185.12,184.93,184.93,249378.0,180.403,180.5103,180.325,180.325,249378.0
2023-06-09 13:50:00,184.94,185.0,184.83,184.97,119146.0,180.3347,180.3933,180.2275,180.364,119146.0
2023-06-09 13:55:00,184.97,185.08,184.9,185.08,218755.0,180.364,180.4713,180.2957,180.4713,218755.0
2023-06-09 14:00:00,185.09,185.1,184.88,184.92,117228.0,180.481,180.4908,180.2762,180.3152,117228.0
2023-06-09 14:05:00,184.91,185.01,184.89,184.98,68746.0,180.3055,180.403,180.286,180.3738,68746.0
2023-06-09 14:10:00,184.98,185.06,184.91,184.98,173891.0,180.3738,180.4518,180.3055,180.3738,173891.0
2023-06-09 14:15:00,184.98,185.06,184.88,185.04,125233.0,180.3738,180.4518,180.2762,180.4323,125233.0
2023-06-09 14:20:00,185.04,185.18,185.03,185.13,148454.0,180.4323,180.5688,180.4225,180.52,148454.0
2023-06-09 14:25:00,185.14,185.15,184.89,184.93,244461.0,180.5298,180.5395,180.286,180.325,244461.0
2023-06-09 14:30:00,184.93,184.97,184.75,184.93,183351.0,180.325,180.364,180.1495,180.325,183351.0
2023-06-09 14:35:00,184.93,184.97,184.61,184.61,219989.0,180.325,180.364,180.013,180.013,219989.0
2023-06-09 14:40:00,184.61,184.71,184.56,184.67,162810.0,180.013,180.1105,179.9642,180.0715,162810.0
2023-06-09 14:45:00,184.67,184.85,184.64,184.73,185709.0,180.0715,180.247,180.0422,180.13,185709.0
2023-06-09 14:50:00,184.74,184.76,184.65,184.68,126497.0,180.1397,180.1592,180.052,180.0812,126497.0
2023-06-09 14:55:00,184.68,184.83,184.65,184.81,247940.0,180.0812,180.2275,180.052,180.208,247940.0
2023-06-09 15:00:00,184.83,185.1,184.82,185.05,225221.0,180.2275,180.4908,180.2177,180.442,225221.0
2023-06-09 15:05:00,185.05,185.05,184.65,184.68,242737.0,180.442,180.442,180.052,180.0812,242737.0
2023-06-09 15:10:00,184.68,184.82,184.63,184.8,248480.0,180.0812,180.2177,180.0325,180.1982,248480.0
2023-06-09 15:15:00,184.8,184.98,184.72,184.91,354272.0,180.1982,180.3738,180.1202,180.3055,354272.0
2023-06-09 15:20:00,184.92,184.94,184.73,184.75,163955.0,180.3152,180.3347,180.13,180.1495,163955.0
2023-06-09 15:25:00,184.75,184.81,184.63,184.73,305289.0,180.1495,180.208,180.0325,180.13,305289.0
2023-06-09 15:30:00,184.72,184.83,184.67,184.78,298419.0,180.1202,180.2275,180.0715,180.1787,298419.0
2023-06-09 15:35:00,184.78,184.83,184.45,184.72,530442.0,180.1787,180.2275,179.857,180.1202,530442.0
2023-06-09 15:40:00,184.71,184.78,184.65,184.68,414574.0,180.1105,180.1787,180.052,180.0812,414574.0
2023-06-09 15:45:00,184.68,184.81,184.66,184.75,576804.0,180.0812,180.208,180.0617,180.1495,576804.0
2023-06-09 15:50:00,184.75,184.89,184.66,184.76,805435.0,180.1495,180.286,180.0617,180.1592,805435.0
2023-06-09 15:55:00,184.76,185.01,184.73,184.99,1925513.0,180.1592,180.403,180.13,180.3835,1925513.0
2023-06-12 09:30:00,185.23,185.4,184.76,184.91,640535.0,180.6175,180.7833,180.1592,180.3055,640535.0
2023-06-12 09:35:00,184.92,184.92,184.22,184.88,611514.0,180.3152,180.3152,179.6327,180.2762,611514.0
2023-06-12 09:40:00,184.93,185.53,184.88,185.32,788308.0,180.325,180.9101,180.2762,180.7053,788308.0
2023-06-12 09:45:00,185.33,185.37,184.96,185.32,318140.0,180.715,180.754,180.3543,180.7053,318140.0
2023-06-12 09:50:00,185.31,186.04,185.3,185.93,712413.0,180.6955,181.4074,180.6858,181.3001,712413.0
2023-06-12 09:55:00,185.93,186.22,185.83,186.21,328114.0,181.3001,181.5829,181.2026,181.5731,328114.0
2023-06-12 10:00:00,186.2,186.27,186.02,186.08,427229.0,181.5634,181.6316,181.3879,181.4464,427229.0
2023-06-12 10:05:00,186.08,186.23,185.89,186.19,461203.0,181.4464,181.5926,181.2611,181.5536,461203.0
2023-06-12 10:10:00,186.19,186.66,186.15,186.64,438390.0,181.5536,182.0119,181.5146,181.9924,438390.0
2023-06-12 10:15:00,186.64,186.68,186.22,186.56,340039.0,181.9924,182.0314,181.5829,181.9144,340039.0
2023-06-12 10:20:00,186.56,186.56,185.84,185.86,334457.0,181.9144,181.9144,181.2123,181.2318,334457.0
2023-06-12 10:25:00,185.86,186.14,185.59,186.06,358151.0,181.2318,181.5049,180.9686,181.4269,358151.0
2023-06-12 10:30:00,186.07,186.07,185.76,185.85,315130.0,181.4366,181.4366,181.1343,181.2221,315130.0
2023-06-12 10:35:00,185.85,185.86,185.27,185.31,329931.0,181.2221,181.2318,180.6565,180.6955,329931.0
2023-06-12 10:40:00,185.29,185.56,185.28,185.52,160884.0,180.676,180.9393,180.6663,180.9003,160884.0
2023-06-12 10:45:00,185.5,185.66,185.32,185.41,159142.0,180.8808,181.0368,180.7053,180.793,159142.0
2023-06-12 10:50:00,185.41,185.49,185.22,185.24,127208.0,180.793,180.8711,180.6078,180.6273,127208.0
2023-06-12 10:55:00,185.25,185.87,185.21,185.77,219754.0,180.637,181.2416,180.598,181.1441,219754.0
2023-06-12 11:00:00,185.78,186.1,185.77,185.91,236864.0,181.1538,181.4659,181.1441,181.2806,236864.0
2023-06-12 11:05:00,185.93,186.16,185.92,185.96,133063.0,181.3001,181.5244,181.2903,181.3294,133063.0
2023-06-12 11:10:00,186.01,186.26,185.89,186.24,146427.0,181.3781,181.6219,181.2611,181.6024,146427.0
2023-06-12 11:15:00,186.25,186.39,186.07,186.08,243624.0,181.6121,181.7486,181.4366,181.4464,243624.0
2023-06-12 11:20:00,186.08,186.08,185.58,185.68,204148.0,181.4464,181.4464,180.9588,181.0563,204148.0
2023-06-12 11:25:00,185.68,185.79,185.61,185.65,137158.0,181.0563,181.1636,180.9881,181.0271,137158.0
2023-06-12 11:30:00,185.65,185.73,185.41,185.49,278135.0,181.0271,181.1051,180.793,180.8711,278135.0
2023-06-12 11:35:00,185.49,185.57,185.3,185.41,262158.0,180.8711,180.9491,180.6858,180.793,262158.0
2023-06-12 11:40:00,185.42,185.49,185.31,185.32,126398.0,180.8028,180.8711,180.6955,180.7053,126398.0
2023-06-12 11:45:00,185.32,185.48,185.21,185.48,220390.0,180.7053,180.8613,180.598,180.8613,220390.0
2023-06-12 11:50:00,185.48,185.64,185.3,185.3,148779.0,180.8613,181.0173,180.6858,180.6858,148779.0
2023-06-12 11:55:00,185.3,185.56,185.28,185.56,121918.0,180.6858,180.9393,180.6663,180.9393,121918.0
2023-06-12 12:00:00,185.55,185.77,185.51,185.62,142602.0,180.9296,181.1441,180.8906,180.9978,142602.0
2023-06-12 12:05:00,185.62,185.81,185.57,185.67,147799.0,180.9978,181.1831,180.9491,181.0466,147799.0
2023-06-12 12:10:00,185.66,185.76,185.54,185.68,114355.0,181.0368,181.1343,180.9198,181.0563,114355.0
2023-06-12 12:15:00,185.66,185.8,185.65,185.68,93381.0,181.0368,181.1733,181.0271,181.0563,93381.0
2023-06-12 12:20:00,185.69,185.86,185.58,185.85,166297.0,181.0661,181.2318,180.9588,181.2221,166297.0
2023-06-12 12:25:00,185.85,185.91,185.72,185.76,190105.0,181.2221,181.2806,181.0953,181.1343,190105.0
2023-06-12 12:30:00,185.76,185.83,185.71,185.79,71445.0,181.1343,181.2026,181.0856,181.1636,71445.0
2023-06-12 12:35:00,185.79,185.96,185.78,185.83,85274.0,181.1636,181.3294,181.1538,181.2026,85274.0
2023-06-12 12:40:00,185.83,185.9,185.69,185.75,132906.0,181.2026,181.2708,181.0661,181.1246,132906.0
2023-06-12 12:45:00,185.76,185.81,185.68,185.76,77415.0,181.1343,181.1831,181.0563,181.1343,77415.0
2023-06-12 12:50:00,185.77,185.8,185.69,185.76,83912.0,181.1441,181.1733,181.0661,181.1343,83912.0
2023-06-12 12:55:00,185.76,185.83,185.72,185.8,76207.0,181.1343,181.2026,181.0953,181.1733,76207.0
2023-06-12 13:00:00,185.8,185.89,185.75,185.76,149149.0,181.1733,181.2611,181.1246,181.1343,149149.0
2023-06-12 13:05:00,185.77,185.82,185.52,185.59,118582.0,181.1441,181.1928,180.9003,180.9686,118582.0
2023-06-12 13:10:00,185.59,185.68,185.53,185.53,78122.0,180.9686,181.0563,180.9101,180.9101,78122.0
2023-06-12 13:15:00,185.53,185.56,185.42,185.49,195662.0,180.9101,180.9393,180.8028,180.8711,195662.0
2023-06-12 13:20:00,185.48,185.54,185.39,185.41,112046.0,180.8613,180.9198,180.7735,180.793,112046.0
2023-06-12 13:25:00,185.4,185.44,185.28,185.3,66054.0,180.7833,180.8223,180.6663,180.6858,66054.0
2023-06-12 13:30:00,185.3,185.33,185.09,185.17,148568.0,180.6858,180.715,180.481,180.559,148568.0
2023-06-12 13:35:00,185.16,185.29,185.08,185.27,232261.0,180.5493,180.676,180.4713,180.6565,232261.0
2023-06-12 13:40:00,185.28,185.41,185.25,185.4,134431.0,180.6663,180.793,180.637,180.7833,134431.0
2023-06-12 13:45:00,185.4,185.6,185.4,185.56,172847.0,180.7833,180.9783,180.7833,180.9393,172847.0
2023-06-12 13:50:00,185.55,185.59,185.49,185.54,135205.0,180.9296,180.9686,180.8711,180.9198,135205.0
2023-06-12 13:55:00,185.53,185.64,185.51,185.63,146892.0,180.9101,181.0173,180.8906,181.0076,146892.0
2023-06-12 14:00:00,185.64,185.68,185.55,185.61,150908.0,181.0173,181.0563,180.9296,180.9881,150908.0
2023-06-12 14:05:00,185.6,185.77,185.48,185.75,250487.0,180.9783,181.1441,180.8613,181.1246,250487.0
2023-06-12 14:10:00,185.75,185.82,185.7,185.71,93168.0,181.1246,181.1928,181.0758,181.0856,93168.0
2023-06-12 14:15:00,185.72,185.81,185.65,185.69,163403.0,181.0953,181.1831,181.0271,181.0661,163403.0
2023-06-12 14:20:00,185.69,185.81,185.65,185.8,163262.0,181.0661,181.1831,181.0271,181.1733,163262.0
2023-06-12 14:25:00,185.81,185.87,185.73,185.74,178758.0,181.1831,181.2416,181.1051,181.1148,178758.0
2023-06-12 14:30:00,185.74,185.99,185.73,185.92,236982.0,181.1148,181.3586,181.1051,181.2903,236982.0
2023-06-12 14:35:00,185.93,185.99,185.65,185.66,289214.0,181.3001,181.3586,181.0271,181.0368,289214.0
2023-06-12 14:40:00,185.66,185.75,185.65,185.72,269949.0,181.0368,181.1246,181.0271,181.0953,269949.0
2023-06-12 14:45:00,185.73,185.89,185.66,185.84,291897.0,181.1051,181.2611,181.0368,181.2123,291897.0
2023-06-12 14:50:00,185.85,185.95,185.79,185.84,231534.0,181.2221,181.3196,181.1636,181.2123,231534.0
2023-06-12 14:55:00,185.84,185.89,185.74,185.79,149419.0,181.2123,181.2611,181.1148,181.1636,149419.0
2023-06-12 15:00:00,185.8,186.03,185.74,185.93,296304.0,181.1733,181.3976,181.1148,181.3001,296304.0
2023-06-12 15:05:00,185.94,186.06,185.83,186.04,163057.0,181.3098,181.4269,181.2026,181.4074,163057.0
2023-06-12 15:10:00,186.04,186.27,186.0,186.2,327621.0,181.4074,181.6316,181.3684,181.5634,327621.0
2023-06-12 15:15:00,186.21,186.41,186.15,186.15,334792.0,181.5731,181.7681,181.5146,181.5146,334792.0
2023-06-12 15:20:00,186.15,186.17,185.89,186.06,211803.0,181.5146,181.5341,181.2611,181.4269,211803.0
2023-06-12 15:25:00,186.06,186.23,186.05,186.13,228939.0,181.4269,181.5926,181.4171,181.4951,228939.0
2023-06-12 15:30:00,186.12,186.21,185.98,186.13,189820.0,181.4854,181.5731,181.3489,181.4951,189820.0
2023-06-12 15:35:00,186.13,186.17,186.01,186.09,238245.0,181.4951,181.5341,181.3781,181.4561,238245.0
2023-06-12 15:40:00,186.09,186.12,185.9,185.9,273930.0,181.4561,181.4854,181.2708,181.2708,273930.0
2023-06-12 15:45:00,185.9,185.93,185.72,185.78,501225.0,181.2708,181.3001,181.0953,181.1538,501225.0
2023-06-12 15:50:00,185.79,185.99,185.66,185.7,810729.0,181.1636,181.3586,181.0368,181.0758,810729.0
2023-06-12 15:55:00,185.69,185.86,185.6,185.85,1527514.0,181.0661,181.2318,180.9783,181.2221,1527514.0
2023-06-13 09:30:00,186.44,186.89,186.27,186.89,1003014.0,181.7974,182.2362,181.6316,182.2362,1003014.0
2023-06-13 09:35:00,186.9,187.39,186.73,187.37,783211.0,182.2459,182.7237,182.0802,182.7042,783211.0
2023-06-13 09:40:00,187.38,188.0,187.29,187.92,1173398.0,182.714,183.3186,182.6262,183.2405,1173398.0
2023-06-13 09:45:00,187.92,188.24,187.49,187.94,1058378.0,183.2405,183.5526,182.8213,183.26,1058378.0
2023-06-13 09:50:00,187.94,188.02,187.54,187.75,635097.0,183.26,183.3381,182.87,183.0748,635097.0
2023-06-13 09:55:00,187.72,187.76,187.39,187.51,637541.0,183.0455,183.0845,182.7237,182.8408,637541.0
2023-06-13 10:00:00,187.5,188.13,187.39,188.13,422705.0,182.831,183.4453,182.7237,183.4453,422705.0
2023-06-13 10:05:00,188.13,188.65,188.1,188.47,802875.0,183.4453,183.9524,183.4161,183.7768,802875.0
2023-06-13 10:10:00,188.44,188.61,188.08,188.54,566192.0,183.7476,183.9134,183.3966,183.8451,566192.0
2023-06-13 10:15:00,188.55,188.59,187.86,188.15,549097.0,183.8549,183.8939,183.182,183.4648,549097.0
2023-06-13 10:20:00,188.15,188.49,188.11,188.34,263580.0,183.4648,183.7963,183.4258,183.6501,263580.0
2023-06-13 10:25:00,188.36,188.92,188.33,188.91,373784.0,183.6696,184.2156,183.6403,184.2059,373784.0
2023-06-13 10:30:00,188.92,188.98,188.33,188.64,297481.0,184.2156,184.2741,183.6403,183.9426,297481.0
2023-06-13 10:35:00,188.64,188.81,188.26,188.45,251239.0,183.9426,184.1084,183.5721,183.7573,251239.0
2023-06-13 10:40:00,188.45,188.49,188.16,188.28,241690.0,183.7573,183.7963,183.4746,183.5916,241690.0
2023-06-13 10:45:00,188.27,188.43,188.18,188.28,174328.0,183.5818,183.7378,183.4941,183.5916,174328.0
2023-06-13 10:50:00,188.28,188.35,187.91,187.93,254705.0,183.5916,183.6598,183.2308,183.2503,254705.0
2023-06-13 10:55:00,187.94,188.19,187.89,187.93,201359.0,183.26,183.5038,183.2113,183.2503,201359.0
2023-06-13 11:00:00,187.93,188.01,187.79,187.79,164629.0,183.2503,183.3283,183.1138,183.1138,164629.0
2023-06-13 11:05:00,187.78,187.81,187.5,187.56,486303.0,183.104,183.1333,182.831,182.8895,486303.0
2023-06-13 11:10:00,187.56,187.91,187.51,187.83,282357.0,182.8895,183.2308,182.8408,183.1528,282357.0
2023-06-13 11:15:00,187.83,188.02,187.79,187.93,291563.0,183.1528,183.3381,183.1138,183.2503,291563.0
2023-06-13 11:20:00,187.91,188.17,187.89,187.96,225876.0,183.2308,183.4843,183.2113,183.2795,225876.0
2023-06-13 11:25:00,187.96,188.11,187.85,188.1,184683.0,183.2795,183.4258,183.1723,183.4161,184683.0
2023-06-13 11:30:00,188.1,188.18,187.86,187.94,423061.0,183.4161,183.4941,183.182,183.26,423061.0
2023-06-13 11:35:00,187.94,188.01,187.49,187.53,323644.0,183.26,183.3283,182.8213,182.8603,323644.0
2023-06-13 11:40:00,187.54,187.96,187.49,187.82,190376.0,182.87,183.2795,182.8213,183.143,190376.0
2023-06-13 11:45:00,187.81,187.85,187.65,187.74,128905.0,183.1333,183.1723,182.9773,183.065,128905.0
2023-06-13 11:50:00,187.73,187.93,187.69,187.81,153083.0,183.0553,183.2503,183.0163,183.1333,153083.0
2023-06-13 11:55:00,187.81,187.93,187.55,187.55,228264.0,183.1333,183.2503,182.8798,182.8798,228264.0
2023-06-13 12:00:00,187.55,187.57,187.37,187.55,243586.0,182.8798,182.8993,182.7042,182.8798,243586.0
2023-06-13 12:05:00,187.54,187.76,187.53,187.71,170297.0,182.87,183.0845,182.8603,183.0358,170297.0
2023-06-13 12:10:00,187.71,187.83,187.7,187.71,99130.0,183.0358,183.1528,183.026,183.0358,99130.0
2023-06-13 12:15:00,187.72,188.11,187.69,188.1,161586.0,183.0455,183.4258,183.0163,183.4161,161586.0
2023-06-13 12:20:00,188.1,188.15,187.82,188.03,320109.0,183.4161,183.4648,183.143,183.3478,320109.0
2023-06-13 12:25:00,188.04,188.13,187.88,188.09,181139.0,183.3576,183.4453,183.2015,183.4063,181139.0
2023-06-13 12:30:00,188.1,188.2,188.03,188.18,114428.0,183.4161,183.5136,183.3478,183.4941,114428.0
2023-06-13 12:35:00,188.18,188.29,188.11,188.19,273311.0,183.4941,183.6013,183.4258,183.5038,273311.0
2023-06-13 12:40:00,188.21,188.32,188.2,188.22,122996.0,183.5233,183.6306,183.5136,183.5331,122996.0
2023-06-13 12:45:00,188.21,188.29,188.18,188.19,124030.0,183.5233,183.6013,183.4941,183.5038,124030.0
2023-06-13 12:50:00,188.18,188.31,188.12,188.19,135158.0,183.4941,183.6208,183.4356,183.5038,135158.0
2023-06-13 12:55:00,188.2,188.33,188.16,188.25,100127.0,183.5136,183.6403,183.4746,183.5623,100127.0
2023-06-13 13:00:00,188.24,188.32,188.22,188.29,108443.0,183.5526,183.6306,183.5331,183.6013,108443.0
2023-06-13 13:05:00,188.3,188.38,188.02,188.18,186160.0,183.6111,183.6891,183.3381,183.4941,186160.0
2023-06-13 13:10:00,188.17,188.2,187.99,188.12,113337.0,183.4843,183.5136,183.3088,183.4356,113337.0
2023-06-13 13:15:00,188.12,188.22,188.08,188.17,95386.0,183.4356,183.5331,183.3966,183.4843,95386.0
2023-06-13 13:20:00,188.16,188.22,188.11,188.2,155716.0,183.4746,183.5331,183.4258,183.5136,155716.0
2023-06-13 13:25:00,188.19,188.31,188.1,188.24,93234.0,183.5038,183.6208,183.4161,183.5526,93234.0
2023-06-13 13:30:00,188.25,188.32,188.15,188.21,73852.0,183.5623,183.6306,183.4648,183.5233,73852.0
2023-06-13 13:35:00,188.21,188.27,188.1,188.21,122832.0,183.5233,183.5818,183.4161,183.5233,122832.0
2023-06-13 13:40:00,188.21,188.32,188.18,188.27,92108.0,183.5233,183.6306,183.4941,183.5818,92108.0
2023-06-13 13:45:00,188.27,188.39,188.23,188.3,130647.0,183.5818,183.6988,183.5428,183.6111,130647.0
2023-06-13 13:50:00,188.3,188.3,188.11,188.14,154606.0,183.6111,183.6111,183.4258,183.4551,154606.0
2023-06-13 13:55:00,188.15,188.28,188.07,188.21,569432.0,183.4648,183.5916,183.3868,183.5233,569432.0
2023-06-13 14:00:00,188.21,188.36,188.07,188.14,616403.0,183.5233,183.6696,183.3868,183.4551,616403.0
2023-06-13 14:05:00,188.14,188.2,187.95,187.95,215023.0,183.4551,183.5136,183.2698,183.2698,215023.0
2023-06-13 14:10:00,187.95,187.95,187.7,187.83,213389.0,183.2698,183.2698,183.026,183.1528,213389.0
2023-06-13 14:15:00,187.82,187.87,187.67,187.87,128191.0,183.143,183.1918,182.9968,183.1918,128191.0
2023-06-13 14:20:00,187.87,187.99,187.79,187.94,125309.0,183.1918,183.3088,183.1138,183.26,125309.0
2023-06-13 14:25:00,187.94,187.99,187.51,187.58,208979.0,183.26,183.3088,182.8408,182.909,208979.0
2023-06-13 14:30:00,187.57,187.64,187.41,187.54,132626.0,182.8993,182.9675,182.7432,182.87,132626.0
2023-06-13 14:35:00,187.53,187.74,187.43,187.73,153757.0,182.8603,183.065,182.7627,183.0553,153757.0
2023-06-13 14:40:00,187.73,187.79,187.53,187.64,278972.0,183.0553,183.1138,182.8603,182.9675,278972.0
2023-06-13 14:45:00,187.61,187.89,187.52,187.75,523490.0,182.9383,183.2113,182.8505,183.0748,523490.0
2023-06-13 14:50:00,187.74,187.88,187.72,187.81,119124.0,183.065,183.2015,183.0455,183.1333,119124.0
2023-06-13 14:55:00,187.82,188.08,187.82,188.03,217817.0,183.143,183.3966,183.143,183.3478,217817.0
2023-06-13 15:00:00,188.03,188.27,188.03,188.25,346524.0,183.3478,183.5818,183.3478,183.5623,346524.0
2023-06-13 15:05:00,188.26,188.33,188.21,188.22,222371.0,183.5721,183.6403,183.5233,183.5331,222371.0
2023-06-13 15:10:00,188.23,188.33,188.13,188.25,234419.0,183.5428,183.6403,183.4453,183.5623,234419.0
2023-06-13 15:15:00,188.25,188.31,188.11,188.2,256406.0,183.5623,183.6208,183.4258,183.5136,256406.0
2023-06-13 15:20:00,188.21,188.36,188.1,188.13,247096.0,183.5233,183.6696,183.4161,183.4453,247096.0
2023-06-13 15:25:00,188.13,188.3,188.1,188.2,214244.0,183.4453,183.6111,183.4161,183.5136,214244.0
2023-06-13 15:30:00,188.2,188.31,188.15,188.22,899723.0,183.5136,183.6208,183.4648,183.5331,899723.0
2023-06-13 15:35:00,188.23,188.41,188.13,188.39,574384.0,183.5428,183.7183,183.4453,183.6988,574384.0
2023-06-13 15:40:00,188.39,188.42,188.17,188.2,530975.0,183.6988,183.7281,183.4843,183.5136,530975.0
2023-06-13 15:45:00,188.19,188.22,188.01,188.03,593112.0,183.5038,183.5331,183.3283,183.3478,593112.0
2023-06-13 15:50:00,188.03,188.17,187.83,188.08,919778.0,183.3478,183.4843,183.1528,183.3966,919778.0
2023-06-13 15:55:00,188.08,188.14,187.91,187.96,1653431.0,183.3966,183.4551,183.2308,183.2795,1653431.0
2023-06-14 09:30:00,188.32,189.16,188.01,189.0,509189.0,183.6306,184.4497,183.3283,184.2937,509189.0
2023-06-14 09:35:00,189.0,189.24,188.63,188.93,523438.0,184.2937,184.5277,183.9329,184.2254,523438.0
2023-06-14 09:40:00,188.96,189.06,188.42,188.77,530967.0,184.2546,184.3522,183.7281,184.0694,530967.0
2023-06-14 09:45:00,188.8,189.12,188.47,188.55,459424.0,184.0986,184.4107,183.7768,183.8549,459424.0
2023-06-14 09:50:00,188.54,188.81,188.25,188.31,407247.0,183.8451,184.1084,183.5623,183.6208,407247.0
2023-06-14 09:55:00,188.3,188.3,187.82,188.11,451786.0,183.6111,183.6111,183.143,183.4258,451786.0
2023-06-14 10:00:00,188.13,188.2,187.91,188.04,294964.0,183.4453,183.5136,183.2308,183.3576,294964.0
2023-06-14 10:05:00,188.05,188.27,187.99,188.23,273029.0,183.3673,183.5818,183.3088,183.5428,273029.0
2023-06-14 10:10:00,188.23,188.29,187.87,187.9,311268.0,183.5428,183.6013,183.1918,183.221,311268.0
2023-06-14 10:15:00,187.9,188.17,187.86,187.97,250293.0,183.221,183.4843,183.182,183.2893,250293.0
2023-06-14 10:20:00,187.97,187.99,187.56,187.91,496336.0,183.2893,183.3088,182.8895,183.2308,496336.0
2023-06-14 10:25:00,187.91,187.92,187.58,187.66,274754.0,183.2308,183.2405,182.909,182.987,274754.0
2023-06-14 10:30:00,187.65,188.1,187.57,188.05,160470.0,182.9773,183.4161,182.8993,183.3673,160470.0
2023-06-14 10:35:00,188.05,188.06,187.76,187.96,139264.0,183.3673,183.3771,183.0845,183.2795,139264.0
2023-06-14 10:40:00,187.96,188.16,187.67,187.67,279121.0,183.2795,183.4746,182.9968,182.9968,279121.0
2023-06-14 10:45:00,187.65,187.92,187.64,187.75,136896.0,182.9773,183.2405,182.9675,183.0748,136896.0
2023-06-14 10:50:00,187.75,187.8,187.63,187.67,154104.0,183.0748,183.1235,182.9578,182.9968,154104.0
2023-06-14 10:55:00,187.67,187.78,187.55,187.7,108319.0,182.9968,183.104,182.8798,183.026,108319.0
2023-06-14 11:00:00,187.69,188.03,187.6,187.93,205599.0,183.0163,183.3478,182.9285,183.2503,205599.0
2023-06-14 11:05:00,187.92,187.93,187.65,187.67,139427.0,183.2405,183.2503,182.9773,182.9968,139427.0
2023-06-14 11:10:00,187.68,187.85,187.62,187.78,77722.0,183.0065,183.1723,182.948,183.104,77722.0
2023-06-14 11:15:00,187.8,187.96,187.78,187.94,171097.0,183.1235,183.2795,183.104,183.26,171097.0
2023-06-14 11:20:00,187.94,188.18,187.91,188.16,282114.0,183.26,183.4941,183.2308,183.4746,282114.0
2023-06-14 11:25:00,188.16,188.29,187.98,188.03,195024.0,183.4746,183.6013,183.299,183.3478,195024.0
2023-06-14 11:30:00,188.03,188.1,187.85,187.96,141413.0,183.3478,183.4161,183.1723,183.2795,141413.0
2023-06-14 11:35:00,187.95,188.18,187.91,187.97,185634.0,183.2698,183.4941,183.2308,183.2893,185634.0
2023-06-14 11:40:00,187.97,188.07,187.81,187.93,191143.0,183.2893,183.3868,183.1333,183.2503,191143.0
2023-06-14 11:45:00,187.93,188.09,187.91,188.02,93638.0,183.2503,183.4063,183.2308,183.3381,93638.0
2023-06-14 11:50:00,188.02,188.03,187.78,187.86,156658.0,183.3381,183.3478,183.104,183.182,156658.0
2023-06-14 11:55:00,187.84,187.84,187.58,187.7,154414.0,183.1625,183.1625,182.909,183.026,154414.0
2023-06-14 12:00:00,187.69,187.73,187.23,187.24,242855.0,183.0163,183.0553,182.5677,182.5775,242855.0
2023-06-14 12:05:00,187.24,187.43,187.22,187.27,180761.0,182.5775,182.7627,182.558,182.6067,180761.0
2023-06-14 12:10:00,187.27,187.48,187.15,187.41,178270.0,182.6067,182.8115,182.4897,182.7432,178270.0
2023-06-14 12:15:00,187.41,187.69,187.38,187.69,131145.0,182.7432,183.0163,182.714,183.0163,131145.0
2023-06-14 12:20:00,187.69,187.74,187.5,187.51,118047.0,183.0163,183.065,182.831,182.8408,118047.0
2023-06-14 12:25:00,187.52,187.55,187.32,187.46,102236.0,182.8505,182.8798,182.6555,182.792,102236.0
2023-06-14 12:30:00,187.45,187.48,187.35,187.4,64387.0,182.7822,182.8115,182.6847,182.7335,64387.0
2023-06-14 12:35:00,187.39,187.44,187.15,187.28,117425.0,182.7237,182.7725,182.4897,182.6165,117425.0
2023-06-14 12:40:00,187.28,187.3,187.18,187.19,159342.0,182.6165,182.636,182.519,182.5287,159342.0
2023-06-14 12:45:00,187.2,187.39,187.19,187.3,140052.0,182.5385,182.7237,182.5287,182.636,140052.0
2023-06-14 12:50:00,187.3,187.35,187.2,187.32,65454.0,182.636,182.6847,182.5385,182.6555,65454.0
2023-06-14 12:55:00,187.31,187.36,187.22,187.29,100256.0,182.6457,182.6945,182.558,182.6262,100256.0
2023-06-14 13:00:00,187.29,187.29,187.13,187.15,159468.0,182.6262,182.6262,182.4702,182.4897,159468.0
2023-06-14 13:05:00,187.12,187.2,187.04,187.08,160898.0,182.4605,182.5385,182.3825,182.4215,160898.0
2023-06-14 13:10:00,187.07,187.1,186.83,186.87,210844.0,182.4117,182.441,182.1777,182.2167,210844.0
2023-06-14 13:15:00,186.86,186.9,186.64,186.68,392081.0,182.2069,182.2459,181.9924,182.0314,392081.0
2023-06-14 13:20:00,186.68,186.71,186.5,186.68,180736.0,182.0314,182.0607,181.8559,182.0314,180736.0
2023-06-14 13:25:00,186.67,186.72,186.54,186.68,150894.0,182.0217,182.0704,181.8949,182.0314,150894.0
2023-06-14 13:30:00,186.68,186.71,186.52,186.64,140803.0,182.0314,182.0607,181.8754,181.9924,140803.0
2023-06-14 13:35:00,186.64,186.65,186.43,186.6,215384.0,181.9924,182.0022,181.7876,181.9534,215384.0
2023-06-14 13:40:00,186.6,186.74,186.54,186.66,132632.0,181.9534,182.0899,181.8949,182.0119,132632.0
2023-06-14 13:45:00,186.66,186.84,186.65,186.77,144656.0,182.0119,182.1874,182.0022,182.1192,144656.0
2023-06-14 13:50:00,186.77,186.81,186.63,186.67,206804.0,182.1192,182.1582,181.9827,182.0217,206804.0
2023-06-14 13:55:00,186.66,186.81,186.62,186.67,450129.0,182.0119,182.1582,181.9729,182.0217,450129.0
2023-06-14 14:00:00,186.69,186.69,185.47,185.72,1066464.0,182.0412,182.0412,180.8516,181.0953,1066464.0
2023-06-14 14:05:00,185.75,185.85,184.84,185.44,746701.0,181.1246,181.2221,180.2372,180.8223,746701.0
2023-06-14 14:10:00,185.42,185.94,185.12,185.5,876925.0,180.8028,181.3098,180.5103,180.8808,876925.0
2023-06-14 14:15:00,185.48,185.56,184.89,185.05,882266.0,180.8613,180.9393,180.286,180.442,882266.0
2023-06-14 14:20:00,185.05,185.28,184.81,184.88,471628.0,180.442,180.6663,180.208,180.2762,471628.0
2023-06-14 14:25:00,184.86,184.98,184.55,184.84,556413.0,180.2567,180.3738,179.9545,180.2372,556413.0
2023-06-14 14:30:00,184.84,185.29,184.62,184.98,599834.0,180.2372,180.676,180.0227,180.3738,599834.0
2023-06-14 14:35:00,184.97,185.55,184.88,185.21,693584.0,180.364,180.9296,180.2762,180.598,693584.0
2023-06-14 14:40:00,185.21,185.9,185.13,185.82,779985.0,180.598,181.2708,180.52,181.1928,779985.0
2023-06-14 14:45:00,185.82,186.1,185.52,186.1,487738.0,181.1928,181.4659,180.9003,181.4659,487738.0
2023-06-14 14:50:00,186.1,186.21,185.65,185.99,559873.0,181.4659,181.5731,181.0271,181.3586,559873.0
2023-06-14 14:55:00,185.99,186.41,185.84,186.04,384483.0,181.3586,181.7681,181.2123,181.4074,384483.0
2023-06-14 15:00:00,186.09,186.45,185.96,186.37,293099.0,181.4561,181.8071,181.3294,181.7291,293099.0
2023-06-14 15:05:00,186.34,186.9,186.31,186.78,416823.0,181.6999,182.2459,181.6706,182.1289,416823.0
2023-06-14 15:10:00,186.82,186.84,186.08,186.1,605522.0,182.1679,182.1874,181.4464,181.4659,605522.0
2023-06-14 15:15:00,186.11,186.14,185.43,185.78,625696.0,181.4756,181.5049,180.8125,181.1538,625696.0
2023-06-14 15:20:00,185.78,186.48,185.65,186.32,442059.0,181.1538,181.8364,181.0271,181.6804,442059.0
2023-06-14 15:25:00,186.31,186.63,186.11,186.18,383727.0,181.6706,181.9827,181.4756,181.5439,383727.0
2023-06-14 15:30:00,186.19,186.35,185.89,186.2,382510.0,181.5536,181.7096,181.2611,181.5634,382510.0
2023-06-14 15:35:00,186.19,186.33,186.06,186.22,359829.0,181.5536,181.6901,181.4269,181.5829,359829.0
2023-06-14 15:40:00,186.21,186.26,185.89,185.9,475332.0,181.5731,181.6219,181.2611,181.2708,475332.0
2023-06-14 15:45:00,185.89,185.93,185.44,185.49,609971.0,181.2611,181.3001,180.8223,180.8711,609971.0
2023-06-14 15:50:00,185.48,185.59,185.01,185.39,1096443.0,180.8613,180.9686,180.403,180.7735,1096443.0
2023-06-14 15:55:00,185.4,185.99,185.39,185.95,1722387.0,180.7833,181.3586,180.7735,181.3196,1722387.0
2023-06-15 09:30:00,185.04,185.53,184.91,185.16,1014261.0,180.4323,180.9101,180.3055,180.5493,1014261.0
2023-06-15 09:35:00,185.14,185.89,185.01,185.8,677508.0,180.5298,181.2611,180.403,181.1733,677508.0
2023-06-15 09:40:00,185.79,185.96,185.19,185.41,459089.0,181.1636,181.3294,180.5785,180.793,459089.0
2023-06-15 09:45:00,185.42,185.84,185.21,185.84,429934.0,180.8028,181.2123,180.598,181.2123,429934.0
2023-06-15 09:50:00,185.84,186.11,185.73,185.81,453525.0,181.2123,181.4756,181.1051,181.1831,453525.0
2023-06-15 09:55:00,185.82,186.16,185.68,186.14,343280.0,181.1928,181.5244,181.0563,181.5049,343280.0
2023-06-15 10:00:00,186.14,186.59,186.14,186.29,727688.0,181.5049,181.9437,181.5049,181.6511,727688.0
2023-06-15 10:05:00,186.32,186.39,185.96,186.1,465620.0,181.6804,181.7486,181.3294,181.4659,465620.0
2023-06-15 10:10:00,186.11,186.36,186.01,186.04,206147.0,181.4756,181.7194,181.3781,181.4074,206147.0
2023-06-15 10:15:00,186.06,186.08,185.76,186.03,346636.0,181.4269,181.4464,181.1343,181.3976,346636.0
2023-06-15 10:20:00,186.04,186.26,185.88,186.01,297214.0,181.4074,181.6219,181.2513,181.3781,297214.0
2023-06-15 10:25:00,186.01,186.3,185.99,186.15,238718.0,181.3781,181.6609,181.3586,181.5146,238718.0
2023-06-15 10:30:00,186.14,186.24,185.69,185.81,290798.0,181.5049,181.6024,181.0661,181.1831,290798.0
2023-06-15 10:35:00,185.81,185.84,185.33,185.42,274477.0,181.1831,181.2123,180.715,180.8028,274477.0
2023-06-15 10:40:00,185.42,185.79,185.33,185.7,202153.0,180.8028,181.1636,180.715,181.0758,202153.0
2023-06-15 10:45:00,185.7,185.96,185.67,185.77,374879.0,181.0758,181.3294,181.0466,181.1441,374879.0
2023-06-15 10:50:00,185.78,185.82,185.25,185.36,523382.0,181.1538,181.1928,180.637,180.7443,523382.0
2023-06-15 10:55:00,185.34,185.49,185.3,185.44,146388.0,180.7248,180.8711,180.6858,180.8223,146388.0
2023-06-15 11:00:00,185.43,185.57,185.21,185.38,203570.0,180.8125,180.9491,180.598,180.7638,203570.0
2023-06-15 11:05:00,185.39,185.48,185.27,185.43,250933.0,180.7735,180.8613,180.6565,180.8125,250933.0
2023-06-15 11:10:00,185.43,185.66,185.29,185.47,268239.0,180.8125,181.0368,180.676,180.8516,268239.0
2023-06-15 11:15:00,185.49,185.95,185.49,185.81,492962.0,180.8711,181.3196,180.8711,181.1831,492962.0
2023-06-15 11:20:00,185.82,186.27,185.81,186.07,358769.0,181.1928,181.6316,181.1831,181.4366,358769.0
2023-06-15 11:25:00,186.07,186.41,186.0,186.39,321469.0,181.4366,181.7681,181.3684,181.7486,321469.0
2023-06-15 11:30:00,186.38,186.47,186.16,186.31,359085.0,181.7389,181.8267,181.5244,181.6706,359085.0
2023-06-15 11:35:00,186.32,186.52,186.29,186.47,239433.0,181.6804,181.8754,181.6511,181.8267,239433.0
2023-06-15 11:40:00,186.48,186.57,186.24,186.27,407528.0,181.8364,181.9242,181.6024,181.6316,407528.0
2023-06-15 11:45:00,186.27,186.41,186.04,186.08,308689.0,181.6316,181.7681,181.4074,181.4464,308689.0
2023-06-15 11:50:00,186.07,186.18,185.97,186.1,221422.0,181.4366,181.5439,181.3391,181.4659,221422.0
2023-06-15 11:55:00,186.1,186.19,185.98,186.12,311533.0,181.4659,181.5536,181.3489,181.4854,311533.0
2023-06-15 12:00:00,186.12,186.24,186.1,186.24,179698.0,181.4854,181.6024,181.4659,181.6024,179698.0
2023-06-15 12:05:00,186.24,186.24,186.08,186.16,233931.0,181.6024,181.6024,181.4464,181.5244,233931.0
2023-06-15 12:10:00,186.16,186.18,185.83,185.84,247765.0,181.5244,181.5439,181.2026,181.2123,247765.0
2023-06-15 12:15:00,185.84,185.99,185.81,185.98,240089.0,181.2123,181.3586,181.1831,181.3489,240089.0
2023-06-15 12:20:00,185.97,186.08,185.94,185.98,242146.0,181.3391,181.4464,181.3098,181.3489,242146.0
2023-06-15 12:25:00,185.98,186.04,185.88,185.98,113194.0,181.3489,181.4074,181.2513,181.3489,113194.0
2023-06-15 12:30:00,185.98,186.07,185.84,185.85,185902.0,181.3489,181.4366,181.2123,181.2221,185902.0
2023-06-15 12:35:00,185.87,186.07,185.86,185.98,146310.0,181.2416,181.4366,181.2318,181.3489,146310.0
2023-06-15 12:40:00,185.98,186.08,185.95,185.95,166704.0,181.3489,181.4464,181.3196,181.3196,166704.0
2023-06-15 12:45:00,185.95,186.05,185.84,186.02,133770.0,181.3196,181.4171,181.2123,181.3879,133770.0
2023-06-15 12:50:00,186.03,186.09,185.92,185.93,164847.0,181.3976,181.4561,181.2903,181.3001,164847.0
2023-06-15 12:55:00,185.93,186.11,185.86,186.08,135270.0,181.3001,181.4756,181.2318,181.4464,135270.0
2023-06-15 13:00:00,186.09,186.12,185.9,185.93,214927.0,181.4561,181.4854,181.2708,181.3001,214927.0
2023-06-15 13:05:00,185.92,185.94,185.67,185.79,196674.0,181.2903,181.3098,181.0466,181.1636,196674.0
2023-06-15 13:10:00,185.79,185.94,185.71,185.81,208159.0,181.1636,181.3098,181.0856,181.1831,208159.0
2023-06-15 13:15:00,185.8,185.85,185.64,185.74,177571.0,181.1733,181.2221,181.0173,181.1148,177571.0
2023-06-15 13:20:00,185.74,185.88,185.73,185.82,177364.0,181.1148,181.2513,181.1051,181.1928,177364.0
2023-06-15 13:25:00,185.82,185.96,185.75,185.96,110711.0,181.1928,181.3294,181.1246,181.3294,110711.0
2023-06-15 13:30:00,185.97,186.09,185.95,186.04,163558.0,181.3391,181.4561,181.3196,181.4074,163558.0
2023-06-15 13:35:00,186.03,186.11,185.98,186.05,111005.0,181.3976,181.4756,181.3489,181.4171,111005.0
2023-06-15 13:40:00,186.05,186.4,186.05,186.4,210618.0,181.4171,181.7584,181.4171,181.7584,210618.0
2023-06-15 13:45:00,186.4,186.52,186.37,186.52,248774.0,181.7584,181.8754,181.7291,181.8754,248774.0
2023-06-15 13:50:00,186.52,186.63,186.48,186.57,351188.0,181.8754,181.9827,181.8364,181.9242,351188.0
2023-06-15 13:55:00,186.58,186.78,186.56,186.69,406333.0,181.9339,182.1289,181.9144,182.0412,406333.0
2023-06-15 14:00:00,186.69,186.82,186.66,186.74,268687.0,182.0412,182.1679,182.0119,182.0899,268687.0
2023-06-15 14:05:00,186.75,186.77,186.57,186.62,196968.0,182.0997,182.1192,181.9242,181.9729,196968.0
2023-06-15 14:10:00,186.61,186.74,186.55,186.64,222743.0,181.9632,182.0899,181.9047,181.9924,222743.0
2023-06-15 14:15:00,186.63,186.63,186.39,186.45,232505.0,181.9827,181.9827,181.7486,181.8071,232505.0
2023-06-15 14:20:00,186.44,186.5,186.27,186.5,231872.0,181.7974,181.8559,181.6316,181.8559,231872.0
2023-06-15 14:25:00,186.5,186.65,186.46,186.6,203573.0,181.8559,182.0022,181.8169,181.9534,203573.0
2023-06-15 14:30:00,186.59,186.88,186.57,186.83,238347.0,181.9437,182.2264,181.9242,182.1777,238347.0
2023-06-15 14:35:00,186.83,187.04,186.8,186.9,379717.0,182.1777,182.3825,182.1484,182.2459,379717.0
2023-06-15 14:40:00,186.91,186.99,186.84,186.98,167987.0,182.2557,182.3337,182.1874,182.324,167987.0
2023-06-15 14:45:00,186.98,187.02,186.82,186.95,297520.0,182.324,182.363,182.1679,182.2947,297520.0
2023-06-15 14:50:00,186.95,187.24,186.93,187.24,465342.0,182.2947,182.5775,182.2752,182.5775,465342.0
2023-06-15 14:55:00,187.25,187.47,187.19,187.33,337815.0,182.5872,182.8017,182.5287,182.6652,337815.0
2023-06-15 15:00:00,187.33,187.42,187.09,187.19,356921.0,182.6652,182.753,182.4312,182.5287,356921.0
2023-06-15 15:05:00,187.2,187.22,186.99,187.1,218332.0,182.5385,182.558,182.3337,182.441,218332.0
2023-06-15 15:10:00,187.1,187.39,187.01,187.39,245949.0,182.441,182.7237,182.3532,182.7237,245949.0
2023-06-15 15:15:00,187.38,187.48,187.02,187.02,343709.0,182.714,182.8115,182.363,182.363,343709.0
2023-06-15 15:20:00,187.03,187.12,186.88,186.97,241011.0,182.3727,182.4605,182.2264,182.3142,241011.0
2023-06-15 15:25:00,186.97,187.02,186.85,187.02,253180.0,182.3142,182.363,182.1972,182.363,253180.0
2023-06-15 15:30:00,187.02,187.2,187.01,187.06,341402.0,182.363,182.5385,182.3532,182.402,341402.0
2023-06-15 15:35:00,187.07,187.11,186.9,187.0,355244.0,182.4117,182.4507,182.2459,182.3435,355244.0
2023-06-15 15:40:00,187.01,187.24,186.99,187.14,381208.0,182.3532,182.5775,182.3337,182.48,381208.0
2023-06-15 15:45:00,187.14,187.41,187.12,187.38,443457.0,182.48,182.7432,182.4605,182.714,443457.0
2023-06-15 15:50:00,187.37,187.57,187.25,187.28,842718.0,182.7042,182.8993,182.5872,182.6165,842718.0
2023-06-15 15:55:00,187.28,187.5,187.0,187.5,1729219.0,182.6165,182.831,182.3435,182.831,1729219.0
2023-06-16 09:30:00,187.91,188.55,187.1,187.84,1806924.0,183.2308,183.8549,182.441,183.1625,1806924.0
2023-06-16 09:35:00,187.84,187.97,187.28,187.65,767152.0,183.1625,183.2893,182.6165,182.9773,767152.0
2023-06-16 09:40:00,187.66,187.95,187.04,187.09,736805.0,182.987,183.2698,182.3825,182.4312,736805.0
2023-06-16 09:45:00,187.08,187.11,186.67,187.11,610415.0,182.4215,182.4507,182.0217,182.4507,610415.0
2023-06-16 09:50:00,187.11,187.32,186.79,186.83,434529.0,182.4507,182.6555,182.1387,182.1777,434529.0
2023-06-16 09:55:00,186.86,186.96,186.38,186.53,201191.0,182.2069,182.3044,181.7389,181.8852,201191.0
2023-06-16 10:00:00,186.55,187.05,186.55,187.03,404101.0,181.9047,182.3922,181.9047,182.3727,404101.0
2023-06-16 10:05:00,187.04,187.23,186.85,187.14,298304.0,182.3825,182.5677,182.1972,182.48,298304.0
2023-06-16 10:10:00,187.15,187.51,186.9,186.91,320522.0,182.4897,182.8408,182.2459,182.2557,320522.0
2023-06-16 10:15:00,186.9,187.05,186.52,186.54,251082.0,182.2459,182.3922,181.8754,181.8949,251082.0
2023-06-16 10:20:00,186.54,187.08,186.5,186.87,230928.0,181.8949,182.4215,181.8559,182.2167,230928.0
2023-06-16 10:25:00,186.88,187.01,186.66,186.92,210045.0,182.2264,182.3532,182.0119,182.2654,210045.0
2023-06-16 10:30:00,186.89,187.03,186.74,186.93,356592.0,182.2362,182.3727,182.0899,182.2752,356592.0
2023-06-16 10:35:00,186.93,186.96,186.52,186.65,309706.0,182.2752,182.3044,181.8754,182.0022,309706.0
2023-06-16 10:40:00,186.64,186.65,186.01,186.11,793537.0,181.9924,182.0022,181.3781,181.4756,793537.0
2023-06-16 10:45:00,186.1,186.22,185.91,185.92,442166.0,181.4659,181.5829,181.2806,181.2903,442166.0
2023-06-16 10:50:00,185.94,186.13,185.88,186.1,295359.0,181.3098,181.4951,181.2513,181.4659,295359.0
2023-06-16 10:55:00,186.1,186.13,185.95,186.0,265788.0,181.4659,181.4951,181.3196,181.3684,265788.0
2023-06-16 11:00:00,186.01,186.03,185.68,185.79,387686.0,181.3781,181.3976,181.0563,181.1636,387686.0
2023-06-16 11:05:00,185.79,185.89,185.52,185.84,252551.0,181.1636,181.2611,180.9003,181.2123,252551.0
2023-06-16 11:10:00,185.85,186.24,185.8,186.18,282349.0,181.2221,181.6024,181.1733,181.5439,282349.0
2023-06-16 11:15:00,186.19,186.21,185.78,185.81,207002.0,181.5536,181.5731,181.1538,181.1831,207002.0
2023-06-16 11:20:00,185.81,185.84,185.54,185.63,168628.0,181.1831,181.2123,180.9198,181.0076,168628.0
2023-06-16 11:25:00,185.61,185.75,185.31,185.6,316902.0,180.9881,181.1246,180.6955,180.9783,316902.0
2023-06-16 11:30:00,185.6,185.87,185.6,185.72,283976.0,180.9783,181.2416,180.9783,181.0953,283976.0
2023-06-16 11:35:00,185.71,185.71,185.19,185.26,726744.0,181.0856,181.0856,180.5785,180.6468,726744.0
2023-06-16 11:40:00,185.27,185.52,185.27,185.42,363462.0,180.6565,180.9003,180.6565,180.8028,363462.0
2023-06-16 11:45:00,185.43,185.53,185.16,185.3,282329.0,180.8125,180.9101,180.5493,180.6858,282329.0
2023-06-16 11:50:00,185.3,185.37,185.09,185.34,401813.0,180.6858,180.754,180.481,180.7248,401813.0
2023-06-16 11:55:00,185.34,185.64,185.31,185.63,319947.0,180.7248,181.0173,180.6955,181.0076,319947.0
2023-06-16 12:00:00,185.63,185.72,185.55,185.62,231354.0,181.0076,181.0953,180.9296,180.9978,231354.0
2023-06-16 12:05:00,185.63,185.64,185.38,185.53,155224.0,181.0076,181.0173,180.7638,180.9101,155224.0
2023-06-16 12:10:00,185.53,185.65,185.48,185.49,199581.0,180.9101,181.0271,180.8613,180.8711,199581.0
2023-06-16 12:15:00,185.5,185.86,185.46,185.81,234179.0,180.8808,181.2318,180.8418,181.1831,234179.0
2023-06-16 12:20:00,185.82,185.99,185.74,185.97,274573.0,181.1928,181.3586,181.1148,181.3391,274573.0
2023-06-16 12:25:00,185.98,186.04,185.88,185.97,237447.0,181.3489,181.4074,181.2513,181.3391,237447.0
2023-06-16 12:30:00,185.97,186.15,185.94,186.09,166639.0,181.3391,181.5146,181.3098,181.4561,166639.0
2023-06-16 12:35:00,186.09,186.12,185.99,186.03,193184.0,181.4561,181.4854,181.3586,181.3976,193184.0
2023-06-16 12:40:00,186.03,186.06,185.96,185.98,286850.0,181.3976,181.4269,181.3294,181.3489,286850.0
2023-06-16 12:45:00,185.98,186.14,185.94,186.1,206892.0,181.3489,181.5049,181.3098,181.4659,206892.0
2023-06-16 12:50:00,186.11,186.27,186.06,186.22,257892.0,181.4756,181.6316,181.4269,181.5829,257892.0
2023-06-16 12:55:00,186.22,186.31,186.2,186.24,170770.0,181.5829,181.6706,181.5634,181.6024,170770.0
2023-06-16 13:00:00,186.24,186.3,186.13,186.15,150934.0,181.6024,181.6609,181.4951,181.5146,150934.0
2023-06-16 13:05:00,186.16,186.19,185.96,185.98,170447.0,181.5244,181.5536,181.3294,181.3489,170447.0
2023-06-16 13:10:00,185.97,186.0,185.88,185.98,141942.0,181.3391,181.3684,181.2513,181.3489,141942.0
2023-06-16 13:15:00,185.98,186.02,185.86,185.89,113781.0,181.3489,181.3879,181.2318,181.2611,113781.0
2023-06-16 13:20:00,185.88,185.88,185.72,185.79,149941.0,181.2513,181.2513,181.0953,181.1636,149941.0
2023-06-16 13:25:00,185.79,185.86,185.66,185.72,170717.0,181.1636,181.2318,181.0368,181.0953,170717.0
2023-06-16 13:30:00,185.72,185.77,185.59,185.63,312048.0,181.0953,181.1441,180.9686,181.0076,312048.0
2023-06-16 13:35:00,185.61,185.67,185.51,185.61,212685.0,180.9881,181.0466,180.8906,180.9881,212685.0
2023-06-16 13:40:00,185.61,185.68,185.54,185.57,159940.0,180.9881,181.0563,180.9198,180.9491,159940.0
2023-06-16 13:45:00,185.58,185.65,185.53,185.59,145176.0,180.9588,181.0271,180.9101,180.9686,145176.0
2023-06-16 13:50:00,185.58,185.73,185.57,185.73,93589.0,180.9588,181.1051,180.9491,181.1051,93589.0
2023-06-16 13:55:00,185.73,185.83,185.61,185.81,121203.0,181.1051,181.2026,180.9881,181.1831,121203.0
2023-06-16 14:00:00,185.8,185.8,185.59,185.62,160568.0,181.1733,181.1733,180.9686,180.9978,160568.0
2023-06-16 14:05:00,185.62,185.74,185.59,185.67,217245.0,180.9978,181.1148,180.9686,181.0466,217245.0
2023-06-16 14:10:00,185.68,185.72,185.52,185.53,234562.0,181.0563,181.0953,180.9003,180.9101,234562.0
2023-06-16 14:15:00,185.52,185.62,185.51,185.62,187454.0,180.9003,180.9978,180.8906,180.9978,187454.0
2023-06-16 14:20:00,185.62,185.72,185.57,185.66,139058.0,180.9978,181.0953,180.9491,181.0368,139058.0
2023-06-16 14:25:00,185.65,185.68,185.57,185.63,184739.0,181.0271,181.0563,180.9491,181.0076,184739.0
2023-06-16 14:30:00,185.63,185.65,185.34,185.37,236620.0,181.0076,181.0271,180.7248,180.754,236620.0
2023-06-16 14:35:00,185.38,185.55,185.36,185.51,129463.0,180.7638,180.9296,180.7443,180.8906,129463.0
2023-06-16 14:40:00,185.52,185.52,185.35,185.37,175795.0,180.9003,180.9003,180.7345,180.754,175795.0
2023-06-16 14:45:00,185.37,185.46,185.34,185.39,111659.0,180.754,180.8418,180.7248,180.7735,111659.0
2023-06-16 14:50:00,185.4,185.49,185.36,185.45,184165.0,180.7833,180.8711,180.7443,180.832,184165.0
2023-06-16 14:55:00,185.46,185.57,185.34,185.52,221354.0,180.8418,180.9491,180.7248,180.9003,221354.0
2023-06-16 15:00:00,185.53,185.6,185.37,185.54,283366.0,180.9101,180.9783,180.754,180.9198,283366.0
2023-06-16 15:05:00,185.54,185.56,185.26,185.38,204967.0,180.9198,180.9393,180.6468,180.7638,204967.0
2023-06-16 15:10:00,185.39,185.46,185.27,185.29,202606.0,180.7735,180.8418,180.6565,180.676,202606.0
2023-06-16 15:15:00,185.28,185.36,185.19,185.35,239832.0,180.6663,180.7443,180.5785,180.7345,239832.0
2023-06-16 15:20:00,185.36,185.55,185.35,185.48,309279.0,180.7443,180.9296,180.7345,180.8613,309279.0
2023-06-16 15:25:00,185.48,185.5,185.3,185.37,310683.0,180.8613,180.8808,180.6858,180.754,310683.0
2023-06-16 15:30:00,185.37,185.59,185.36,185.57,363414.0,180.754,180.9686,180.7443,180.9491,363414.0
2023-06-16 15:35:00,185.57,185.69,185.53,185.63,481971.0,180.9491,181.0661,180.9101,181.0076,481971.0
2023-06-16 15:40:00,185.63,185.63,185.51,185.53,459842.0,181.0076,181.0076,180.8906,180.9101,459842.0
2023-06-16 15:45:00,185.53,185.84,185.51,185.78,486916.0,180.9101,181.2123,180.8906,181.1538,486916.0
2023-06-16 15:50:00,185.79,186.13,185.79,185.91,1114996.0,181.1636,181.4951,181.1636,181.2806,1114996.0
2023-06-16 15:55:00,185.92,185.99,185.79,185.92,1822759.0,181.2903,181.3586,181.1636,181.2903,1822759.0
2023-06-20 09:30:00,185.16,185.25,184.61,184.84,1454463.0,180.5493,180.637,180.013,180.2372,1454463.0
2023-06-20 09:35:00,184.85,185.18,184.73,185.05,829892.0,180.247,180.5688,180.13,180.442,829892.0
2023-06-20 09:40:00,185.06,185.44,184.67,185.24,924467.0,180.4518,180.8223,180.0715,180.6273,924467.0
2023-06-20 09:45:00,185.24,185.25,184.72,184.84,562394.0,180.6273,180.637,180.1202,180.2372,562394.0
2023-06-20 09:50:00,184.86,185.14,184.73,184.96,790809.0,180.2567,180.5298,180.13,180.3543,790809.0
2023-06-20 09:55:00,184.95,185.02,184.68,184.85,627282.0,180.3445,180.4128,180.0812,180.247,627282.0
2023-06-20 10:00:00,184.84,184.85,184.55,184.67,633683.0,180.2372,180.247,179.9545,180.0715,633683.0
2023-06-20 10:05:00,184.66,185.03,184.64,184.91,279769.0,180.0617,180.4225,180.0422,180.3055,279769.0
2023-06-20 10:10:00,184.92,185.17,184.84,184.87,413783.0,180.3152,180.559,180.2372,180.2665,413783.0
2023-06-20 10:15:00,184.88,184.93,184.3,184.35,821878.0,180.2762,180.325,179.7107,179.7594,821878.0
2023-06-20 10:20:00,184.35,184.47,184.15,184.25,626797.0,179.7594,179.8765,179.5644,179.6619,626797.0
2023-06-20 10:25:00,184.25,184.27,183.76,183.9,591630.0,179.6619,179.6814,179.1841,179.3206,591630.0
2023-06-20 10:30:00,183.9,184.42,183.86,184.35,379513.0,179.3206,179.8277,179.2816,179.7594,379513.0
2023-06-20 10:35:00,184.35,184.48,184.14,184.21,472936.0,179.7594,179.8862,179.5547,179.6229,472936.0
2023-06-20 10:40:00,184.21,184.47,184.16,184.21,159104.0,179.6229,179.8765,179.5742,179.6229,159104.0
2023-06-20 10:45:00,184.21,184.36,184.09,184.24,289938.0,179.6229,179.7692,179.5059,179.6522,289938.0
2023-06-20 10:50:00,184.25,184.28,184.06,184.12,263082.0,179.6619,179.6912,179.4767,179.5352,263082.0
2023-06-20 10:55:00,184.12,184.43,184.04,184.41,268776.0,179.5352,179.8374,179.4572,179.8179,268776.0
2023-06-20 11:00:00,184.42,184.62,184.36,184.44,276294.0,179.8277,180.0227,179.7692,179.8472,276294.0
2023-06-20 11:05:00,184.44,184.57,184.39,184.4,217798.0,179.8472,179.974,179.7984,179.8082,217798.0
2023-06-20 11:10:00,184.41,184.5,184.33,184.39,145278.0,179.8179,179.9057,179.7399,179.7984,145278.0
2023-06-20 11:15:00,184.39,184.46,184.31,184.38,147265.0,179.7984,179.8667,179.7204,179.7887,147265.0
2023-06-20 11:20:00,184.38,184.44,184.17,184.18,123798.0,179.7887,179.8472,179.5839,179.5937,123798.0
2023-06-20 11:25:00,184.18,184.28,184.12,184.14,89913.0,179.5937,179.6912,179.5352,179.5547,89913.0
2023-06-20 11:30:00,184.16,184.4,184.12,184.31,144471.0,179.5742,179.8082,179.5352,179.7204,144471.0
2023-06-20 11:35:00,184.31,184.55,184.3,184.54,195241.0,179.7204,179.9545,179.7107,179.9447,195241.0
2023-06-20 11:40:00,184.54,184.56,184.37,184.37,156217.0,179.9447,179.9642,179.7789,179.7789,156217.0
2023-06-20 11:45:00,184.36,184.58,184.35,184.53,145971.0,179.7692,179.9837,179.7594,179.935,145971.0
2023-06-20 11:50:00,184.52,184.69,184.51,184.66,186447.0,179.9252,180.091,179.9155,180.0617,186447.0
2023-06-20 11:55:00,184.66,184.85,184.51,184.53,315647.0,180.0617,180.247,179.9155,179.935,315647.0
2023-06-20 12:00:00,184.53,184.6,184.41,184.45,136338.0,179.935,180.0032,179.8179,179.857,136338.0
2023-06-20 12:05:00,184.45,184.54,184.33,184.42,133939.0,179.857,179.9447,179.7399,179.8277,133939.0
2023-06-20 12:10:00,184.41,184.73,184.4,184.59,173930.0,179.8179,180.13,179.8082,179.9935,173930.0
2023-06-20 12:15:00,184.58,184.66,184.51,184.56,117896.0,179.9837,180.0617,179.9155,179.9642,117896.0
2023-06-20 12:20:00,184.55,184.81,184.55,184.81,160135.0,179.9545,180.208,179.9545,180.208,160135.0
2023-06-20 12:25:00,184.81,184.99,184.79,184.87,204404.0,180.208,180.3835,180.1885,180.2665,204404.0
2023-06-20 12:30:00,184.87,184.89,184.69,184.85,105490.0,180.2665,180.286,180.091,180.247,105490.0
2023-06-20 12:35:00,184.84,185.13,184.82,184.96,229903.0,180.2372,180.52,180.2177,180.3543,229903.0
2023-06-20 12:40:00,184.97,185.17,184.97,185.08,152900.0,180.364,180.559,180.364,180.4713,152900.0
2023-06-20 12:45:00,185.09,185.21,185.06,185.16,194287.0,180.481,180.598,180.4518,180.5493,194287.0
2023-06-20 12:50:00,185.16,185.2,185.02,185.02,109283.0,180.5493,180.5883,180.4128,180.4128,109283.0
2023-06-20 12:55:00,185.02,185.22,185.0,185.17,117468.0,180.4128,180.6078,180.3933,180.559,117468.0
2023-06-20 13:00:00,185.18,185.29,185.12,185.22,157861.0,180.5688,180.676,180.5103,180.6078,157861.0
2023-06-20 13:05:00,185.21,185.25,185.04,185.11,183356.0,180.598,180.637,180.4323,180.5005,183356.0
2023-06-20 13:10:00,185.11,185.12,185.04,185.07,137857.0,180.5005,180.5103,180.4323,180.4615,137857.0
2023-06-20 13:15:00,185.08,185.24,185.07,185.2,93798.0,180.4713,180.6273,180.4615,180.5883,93798.0
2023-06-20 13:20:00,185.21,185.4,185.14,185.33,232319.0,180.598,180.7833,180.5298,180.715,232319.0
2023-06-20 13:25:00,185.33,185.35,185.13,185.17,192120.0,180.715,180.7345,180.52,180.559,192120.0
2023-06-20 13:30:00,185.18,185.24,185.13,185.22,115995.0,180.5688,180.6273,180.52,180.6078,115995.0
2023-06-20 13:35:00,185.22,185.23,185.09,185.13,103145.0,180.6078,180.6175,180.481,180.52,103145.0
2023-06-20 13:40:00,185.13,185.25,185.12,185.15,101005.0,180.52,180.637,180.5103,180.5395,101005.0
2023-06-20 13:45:00,185.16,185.29,185.13,185.28,127020.0,180.5493,180.676,180.52,180.6663,127020.0
2023-06-20 13:50:00,185.27,185.3,185.14,185.16,119392.0,180.6565,180.6858,180.5298,180.5493,119392.0
2023-06-20 13:55:00,185.16,185.23,185.02,185.05,236095.0,180.5493,180.6175,180.4128,180.442,236095.0
2023-06-20 14:00:00,185.06,185.14,185.03,185.1,190641.0,180.4518,180.5298,180.4225,180.4908,190641.0
2023-06-20 14:05:00,185.1,185.12,184.94,184.95,110940.0,180.4908,180.5103,180.3347,180.3445,110940.0
2023-06-20 14:10:00,184.94,185.07,184.93,184.99,128368.0,180.3347,180.4615,180.325,180.3835,128368.0
2023-06-20 14:15:00,185.0,185.1,184.93,185.09,155081.0,180.3933,180.4908,180.325,180.481,155081.0
2023-06-20 14:20:00,185.09,185.13,184.92,184.97,176406.0,180.481,180.52,180.3152,180.364,176406.0
2023-06-20 14:25:00,184.97,185.05,184.96,185.01,127377.0,180.364,180.442,180.3543,180.403,127377.0
2023-06-20 14:30:00,185.03,185.06,184.91,184.95,111168.0,180.4225,180.4518,180.3055,180.3445,111168.0
2023-06-20 14:35:00,184.95,185.0,184.83,184.93,149278.0,180.3445,180.3933,180.2275,180.325,149278.0
2023-06-20 14:40:00,184.92,184.93,184.72,184.85,127713.0,180.3152,180.325,180.1202,180.247,127713.0
2023-06-20 14:45:00,184.84,185.0,184.81,185.0,212086.0,180.2372,180.3933,180.208,180.3933,212086.0
2023-06-20 14:50:00,184.99,185.08,184.96,185.06,132935.0,180.3835,180.4713,180.3543,180.4518,132935.0
2023-06-20 14:55:00,185.06,185.14,185.03,185.13,191249.0,180.4518,180.5298,180.4225,180.52,191249.0
2023-06-20 15:00:00,185.13,185.2,185.09,185.11,216476.0,180.52,180.5883,180.481,180.5005,216476.0
2023-06-20 15:05:00,185.12,185.15,185.0,185.14,105252.0,180.5103,180.5395,180.3933,180.5298,105252.0
2023-06-20 15:10:00,185.14,185.3,185.11,185.27,189155.0,180.5298,180.6858,180.5005,180.6565,189155.0
2023-06-20 15:15:00,185.26,185.29,185.19,185.2,130410.0,180.6468,180.676,180.5785,180.5883,130410.0
2023-06-20 15:20:00,185.21,185.33,185.14,185.31,209859.0,180.598,180.715,180.5298,180.6955,209859.0
2023-06-20 15:25:00,185.32,185.46,185.28,185.46,241321.0,180.7053,180.8418,180.6663,180.8418,241321.0
2023-06-20 15:30:00,185.45,185.51,185.3,185.34,327661.0,180.832,180.8906,180.6858,180.7248,327661.0
2023-06-20 15:35:00,185.34,185.34,185.23,185.28,219483.0,180.7248,180.7248,180.6175,180.6663,219483.0
2023-06-20 15:40:00,185.28,185.41,185.18,185.41,534667.0,180.6663,180.793,180.5688,180.793,534667.0
2023-06-20 15:45:00,185.4,185.5,185.32,185.45,461091.0,180.7833,180.8808,180.7053,180.832,461091.0
2023-06-20 15:50:00,185.46,185.57,185.21,185.24,887288.0,180.8418,180.9491,180.598,180.6273,887288.0
2023-06-20 15:55:00,185.24,185.24,185.11,185.11,1274076.0,180.6273,180.6273,180.5005,180.5005,1274076.0
2023-06-21 09:30:00,184.42,184.51,183.74,183.88,1309506.0,179.8277,179.9155,179.1646,179.3011,1309506.0
2023-06-21 09:35:00,183.9,184.21,183.82,183.96,378921.0,179.3206,179.6229,179.2426,179.3792,378921.0
2023-06-21 09:40:00,183.97,184.17,183.59,183.8,680860.0,179.3889,179.5839,179.0184,179.2231,680860.0
2023-06-21 09:45:00,183.81,184.39,183.75,184.37,523339.0,179.2329,179.7984,179.1744,179.7789,523339.0
2023-06-21 09:50:00,184.37,184.59,184.31,184.57,348441.0,179.7789,179.9935,179.7204,179.974,348441.0
2023-06-21 09:55:00,184.56,184.69,184.11,184.38,331796.0,179.9642,180.091,179.5254,179.7887,331796.0
2023-06-21 10:00:00,184.37,184.54,183.98,184.1,279306.0,179.7789,179.9447,179.3987,179.5157,279306.0
2023-06-21 10:05:00,184.1,184.28,183.97,184.16,308508.0,179.5157,179.6912,179.3889,179.5742,308508.0
2023-06-21 10:10:00,184.16,184.61,184.05,184.59,243433.0,179.5742,180.013,179.4669,179.9935,243433.0
2023-06-21 10:15:00,184.58,184.89,184.54,184.62,476194.0,179.9837,180.286,179.9447,180.0227,476194.0
2023-06-21 10:20:00,184.62,184.83,184.54,184.75,510387.0,180.0227,180.2275,179.9447,180.1495,510387.0
2023-06-21 10:25:00,184.75,184.87,184.57,184.83,475727.0,180.1495,180.2665,179.974,180.2275,475727.0
2023-06-21 10:30:00,184.84,184.99,184.62,184.83,391831.0,180.2372,180.3835,180.0227,180.2275,391831.0
2023-06-21 10:35:00,184.82,184.95,184.7,184.91,155437.0,180.2177,180.3445,180.1007,180.3055,155437.0
2023-06-21 10:40:00,184.9,185.02,184.33,184.36,338670.0,180.2957,180.4128,179.7399,179.7692,338670.0
2023-06-21 10:45:00,184.37,184.37,184.02,184.09,273835.0,179.7789,179.7789,179.4377,179.5059,273835.0
2023-06-21 10:50:00,184.09,184.24,183.89,184.19,235176.0,179.5059,179.6522,179.3109,179.6034,235176.0
2023-06-21 10:55:00,184.18,184.65,184.15,184.64,373120.0,179.5937,180.052,179.5644,180.0422,373120.0
2023-06-21 11:00:00,184.64,184.9,184.48,184.5,333052.0,180.0422,180.2957,179.8862,179.9057,333052.0
2023-06-21 11:05:00,184.55,184.6,184.17,184.3,204479.0,179.9545,180.0032,179.5839,179.7107,204479.0
2023-06-21 11:10:00,184.3,184.4,184.14,184.4,307422.0,179.7107,179.8082,179.5547,179.8082,307422.0
2023-06-21 11:15:00,184.4,184.49,184.08,184.08,275052.0,179.8082,179.896,179.4962,179.4962,275052.0
2023-06-21 11:20:00,184.07,184.4,184.01,184.32,237823.0,179.4864,179.8082,179.4279,179.7302,237823.0
2023-06-21 11:25:00,184.32,184.62,184.32,184.56,252168.0,179.7302,180.0227,179.7302,179.9642,252168.0
2023-06-21 11:30:00,184.55,184.55,184.28,184.43,118290.0,179.9545,179.9545,179.6912,179.8374,118290.0
2023-06-21 11:35:00,184.42,184.78,184.39,184.61,302499.0,179.8277,180.1787,179.7984,180.013,302499.0
2023-06-21 11:40:00,184.62,184.81,184.62,184.63,164010.0,180.0227,180.208,180.0227,180.0325,164010.0
2023-06-21 11:45:00,184.62,184.77,184.52,184.59,175293.0,180.0227,180.169,179.9252,179.9935,175293.0
2023-06-21 11:50:00,184.58,184.66,184.46,184.55,171415.0,179.9837,180.0617,179.8667,179.9545,171415.0
2023-06-21 11:55:00,184.54,184.68,184.51,184.55,126187.0,179.9447,180.0812,179.9155,179.9545,126187.0
2023-06-21 12:00:00,184.55,184.7,184.5,184.65,233442.0,179.9545,180.1007,179.9057,180.052,233442.0
2023-06-21 12:05:00,184.65,184.83,184.59,184.82,238654.0,180.052,180.2275,179.9935,180.2177,238654.0
2023-06-21 12:10:00,184.81,184.86,184.49,184.59,220996.0,180.208,180.2567,179.896,179.9935,220996.0
2023-06-21 12:15:00,184.59,184.86,184.56,184.76,342111.0,179.9935,180.2567,179.9642,180.1592,342111.0
2023-06-21 12:20:00,184.76,184.84,184.63,184.75,144300.0,180.1592,180.2372,180.0325,180.1495,144300.0
2023-06-21 12:25:00,184.75,184.82,184.66,184.82,153022.0,180.1495,180.2177,180.0617,180.2177,153022.0
2023-06-21 12:30:00,184.81,185.06,184.77,184.88,358507.0,180.208,180.4518,180.169,180.2762,358507.0
2023-06-21 12:35:00,184.87,184.91,184.74,184.8,111609.0,180.2665,180.3055,180.1397,180.1982,111609.0
2023-06-21 12:40:00,184.8,184.92,184.76,184.78,190208.0,180.1982,180.3152,180.1592,180.1787,190208.0
2023-06-21 12:45:00,184.8,184.83,184.56,184.58,212834.0,180.1982,180.2275,179.9642,179.9837,212834.0
2023-06-21 12:50:00,184.59,184.79,184.57,184.64,156111.0,179.9935,180.1885,179.974,180.0422,156111.0
2023-06-21 12:55:00,184.63,184.67,184.4,184.47,284485.0,180.0325,180.0715,179.8082,179.8765,284485.0
2023-06-21 13:00:00,184.48,184.55,184.33,184.49,329653.0,179.8862,179.9545,179.7399,179.896,329653.0
2023-06-21 13:05:00,184.5,184.68,184.43,184.68,147897.0,179.9057,180.0812,179.8374,180.0812,147897.0
2023-06-21 13:10:00,184.69,184.74,184.5,184.55,139990.0,180.091,180.1397,179.9057,179.9545,139990.0
2023-06-21 13:15:00,184.54,184.65,184.49,184.57,93268.0,179.9447,180.052,179.896,179.974,93268.0
2023-06-21 13:20:00,184.57,184.6,184.44,184.49,162547.0,179.974,180.0032,179.8472,179.896,162547.0
2023-06-21 13:25:00,184.49,184.59,184.42,184.55,147073.0,179.896,179.9935,179.8277,179.9545,147073.0
2023-06-21 13:30:00,184.55,184.76,184.52,184.76,105372.0,179.9545,180.1592,179.9252,180.1592,105372.0
2023-06-21 13:35:00,184.76,185.0,184.72,184.99,213798.0,180.1592,180.3933,180.1202,180.3835,213798.0
2023-06-21 13:40:00,184.99,185.04,184.92,185.02,168695.0,180.3835,180.4323,180.3152,180.4128,168695.0
2023-06-21 13:45:00,185.04,185.21,185.02,185.2,180662.0,180.4323,180.598,180.4128,180.5883,180662.0
2023-06-21 13:50:00,185.19,185.2,185.13,185.19,105786.0,180.5785,180.5883,180.52,180.5785,105786.0
2023-06-21 13:55:00,185.18,185.31,185.11,185.28,203160.0,180.5688,180.6955,180.5005,180.6663,203160.0
2023-06-21 14:00:00,185.29,185.35,185.22,185.27,137481.0,180.676,180.7345,180.6078,180.6565,137481.0
2023-06-21 14:05:00,185.27,185.39,185.23,185.31,124983.0,180.6565,180.7735,180.6175,180.6955,124983.0
2023-06-21 14:10:00,185.31,185.48,185.3,185.47,201532.0,180.6955,180.8613,180.6858,180.8516,201532.0
2023-06-21 14:15:00,185.48,185.66,185.46,185.64,237685.0,180.8613,181.0368,180.8418,181.0173,237685.0
2023-06-21 14:20:00,185.64,185.82,185.62,185.76,304418.0,181.0173,181.1928,180.9978,181.1343,304418.0
2023-06-21 14:25:00,185.76,185.83,185.71,185.81,279943.0,181.1343,181.2026,181.0856,181.1831,279943.0
2023-06-21 14:30:00,185.81,185.91,185.8,185.9,408847.0,181.1831,181.2806,181.1733,181.2708,408847.0
2023-06-21 14:35:00,185.9,185.91,185.77,185.87,309995.0,181.2708,181.2806,181.1441,181.2416,309995.0
2023-06-21 14:40:00,185.87,185.91,185.76,185.84,274774.0,181.2416,181.2806,181.1343,181.2123,274774.0
2023-06-21 14:45:00,185.83,185.85,185.6,185.61,204338.0,181.2026,181.2221,180.9783,180.9881,204338.0
2023-06-21 14:50:00,185.61,185.69,185.55,185.62,119303.0,180.9881,181.0661,180.9296,180.9978,119303.0
2023-06-21 14:55:00,185.62,185.65,185.53,185.56,145179.0,180.9978,181.0271,180.9101,180.9393,145179.0
2023-06-21 15:00:00,185.56,185.57,185.28,185.29,314752.0,180.9393,180.9491,180.6663,180.676,314752.0
2023-06-21 15:05:00,185.29,185.39,185.18,185.26,457174.0,180.676,180.7735,180.5688,180.6468,457174.0
2023-06-21 15:10:00,185.27,185.48,185.23,185.46,262022.0,180.6565,180.8613,180.6175,180.8418,262022.0
2023-06-21 15:15:00,185.46,185.5,185.35,185.41,440076.0,180.8418,180.8808,180.7345,180.793,440076.0
2023-06-21 15:20:00,185.4,185.42,185.25,185.25,190584.0,180.7833,180.8028,180.637,180.637,190584.0
2023-06-21 15:25:00,185.26,185.31,185.17,185.21,138110.0,180.6468,180.6955,180.559,180.598,138110.0
2023-06-21 15:30:00,185.21,185.27,185.02,185.09,232896.0,180.598,180.6565,180.4128,180.481,232896.0
2023-06-21 15:35:00,185.09,185.1,184.77,184.92,279740.0,180.481,180.4908,180.169,180.3152,279740.0
2023-06-21 15:40:00,184.92,185.15,184.89,185.11,197202.0,180.3152,180.5395,180.286,180.5005,197202.0
2023-06-21 15:45:00,185.1,185.19,185.03,185.16,157653.0,180.4908,180.5785,180.4225,180.5493,157653.0
2023-06-21 15:50:00,185.16,185.24,184.93,185.01,694340.0,180.5493,180.6273,180.325,180.403,694340.0
2023-06-21 15:55:00,185.02,185.02,184.67,184.74,755038.0,180.4128,180.4128,180.0715,180.1397,755038.0
2023-06-22 09:30:00,184.25,184.27,183.38,183.43,953051.0,179.6619,179.6814,178.8136,178.8624,953051.0
2023-06-22 09:35:00,183.43,183.47,182.89,183.07,982004.0,178.8624,178.9014,178.3358,178.5113,982004.0
2023-06-22 09:40:00,183.07,183.09,182.68,182.8,621070.0,178.5113,178.5308,178.131,178.248,621070.0
2023-06-22 09:45:00,182.81,182.88,182.48,182.67,572235.0,178.2578,178.326,177.936,178.1213,572235.0
2023-06-22 09:50:00,182.66,183.2,182.61,182.79,595880.0,178.1115,178.6381,178.0628,178.2383,595880.0
2023-06-22 09:55:00,182.77,183.15,182.73,183.03,344928.0,178.2188,178.5893,178.1798,178.4723,344928.0
2023-06-22 10:00:00,183.03,183.05,182.85,182.85,261582.0,178.4723,178.4918,178.2968,178.2968,261582.0
2023-06-22 10:05:00,182.86,183.19,182.8,183.12,224165.0,178.3065,178.6283,178.248,178.5601,224165.0
2023-06-22 10:10:00,183.09,183.68,183.08,183.62,296221.0,178.5308,179.1061,178.5211,179.0476,296221.0
2023-06-22 10:15:00,183.64,183.74,183.54,183.71,544018.0,179.0671,179.1646,178.9696,179.1354,544018.0
2023-06-22 10:20:00,183.72,183.75,183.43,183.53,594078.0,179.1451,179.1744,178.8624,178.9599,594078.0
2023-06-22 10:25:00,183.53,183.91,183.47,183.82,375274.0,178.9599,179.3304,178.9014,179.2426,375274.0
2023-06-22 10:30:00,183.81,183.84,183.59,183.76,195212.0,179.2329,179.2621,179.0184,179.1841,195212.0
2023-06-22 10:35:00,183.75,183.91,183.49,183.53,214927.0,179.1744,179.3304,178.9209,178.9599,214927.0
2023-06-22 10:40:00,183.55,183.57,182.94,183.17,447261.0,178.9794,178.9989,178.3846,178.6088,447261.0
2023-06-22 10:45:00,183.16,183.23,182.92,183.16,173759.0,178.5991,178.6673,178.3651,178.5991,173759.0
2023-06-22 10:50:00,183.15,183.39,183.14,183.17,266533.0,178.5893,178.8233,178.5796,178.6088,266533.0
2023-06-22 10:55:00,183.16,183.26,183.02,183.13,342450.0,178.5991,178.6966,178.4626,178.5698,342450.0
2023-06-22 11:00:00,183.13,183.27,183.05,183.2,241365.0,178.5698,178.7063,178.4918,178.6381,241365.0
2023-06-22 11:05:00,183.21,183.24,182.97,182.98,316571.0,178.6478,178.6771,178.4138,178.4236,316571.0
2023-06-22 11:10:00,182.99,183.02,182.7,182.73,336111.0,178.4333,178.4626,178.1505,178.1798,336111.0
2023-06-22 11:15:00,182.74,182.92,182.63,182.9,252292.0,178.1895,178.3651,178.0823,178.3455,252292.0
2023-06-22 11:20:00,182.89,183.08,182.72,182.78,274271.0,178.3358,178.5211,178.17,178.2285,274271.0
2023-06-22 11:25:00,182.78,183.08,182.75,183.08,187470.0,178.2285,178.5211,178.1993,178.5211,187470.0
2023-06-22 11:30:00,183.08,183.26,182.98,183.22,205142.0,178.5211,178.6966,178.4236,178.6576,205142.0
2023-06-22 11:35:00,183.21,183.48,183.19,183.29,169819.0,178.6478,178.9111,178.6283,178.7258,169819.0
2023-06-22 11:40:00,183.28,183.49,183.26,183.46,241792.0,178.7161,178.9209,178.6966,178.8916,241792.0
2023-06-22 11:45:00,183.47,183.62,183.37,183.45,206626.0,178.9014,179.0476,178.8038,178.8819,206626.0
2023-06-22 11:50:00,183.45,183.61,183.43,183.46,146909.0,178.8819,179.0379,178.8624,178.8916,146909.0
2023-06-22 11:55:00,183.48,183.57,183.43,183.57,107000.0,178.9111,178.9989,178.8624,178.9989,107000.0
2023-06-22 12:00:00,183.58,183.58,183.33,183.4,140553.0,179.0086,179.0086,178.7648,178.8331,140553.0
2023-06-22 12:05:00,183.41,183.49,183.3,183.48,125050.0,178.8428,178.9209,178.7356,178.9111,125050.0
2023-06-22 12:10:00,183.48,183.5,183.32,183.33,115240.0,178.9111,178.9306,178.7551,178.7648,115240.0
2023-06-22 12:15:00,183.35,183.39,183.18,183.18,199666.0,178.7843,178.8233,178.6186,178.6186,199666.0
2023-06-22 12:20:00,183.19,183.52,183.17,183.48,132933.0,178.6283,178.9501,178.6088,178.9111,132933.0
2023-06-22 12:25:00,183.47,183.48,183.25,183.45,135802.0,178.9014,178.9111,178.6868,178.8819,135802.0
2023-06-22 12:30:00,183.45,183.63,183.39,183.56,135990.0,178.8819,179.0574,178.8233,178.9891,135990.0
2023-06-22 12:35:00,183.55,183.67,183.5,183.53,172460.0,178.9794,179.0964,178.9306,178.9599,172460.0
2023-06-22 12:40:00,183.52,183.54,183.39,183.41,116464.0,178.9501,178.9696,178.8233,178.8428,116464.0
2023-06-22 12:45:00,183.4,183.42,183.25,183.29,110962.0,178.8331,178.8526,178.6868,178.7258,110962.0
2023-06-22 12:50:00,183.29,183.3,183.11,183.13,67894.0,178.7258,178.7356,178.5503,178.5698,67894.0
2023-06-22 12:55:00,183.14,183.32,183.12,183.29,156302.0,178.5796,178.7551,178.5601,178.7258,156302.0
2023-06-22 13:00:00,183.3,183.32,183.0,183.05,293632.0,178.7356,178.7551,178.4431,178.4918,293632.0
2023-06-22 13:05:00,183.04,183.27,183.03,183.16,318761.0,178.4821,178.7063,178.4723,178.5991,318761.0
2023-06-22 13:10:00,183.15,183.29,183.11,183.25,95516.0,178.5893,178.7258,178.5503,178.6868,95516.0
2023-06-22 13:15:00,183.24,183.32,183.18,183.28,80833.0,178.6771,178.7551,178.6186,178.7161,80833.0
2023-06-22 13:20:00,183.28,183.45,183.25,183.45,124796.0,178.7161,178.8819,178.6868,178.8819,124796.0
2023-06-22 13:25:00,183.44,183.53,183.35,183.42,138149.0,178.8721,178.9599,178.7843,178.8526,138149.0
2023-06-22 13:30:00,183.42,183.51,183.36,183.4,133669.0,178.8526,178.9404,178.7941,178.8331,133669.0
2023-06-22 13:35:00,183.41,183.48,183.34,183.46,119802.0,178.8428,178.9111,178.7746,178.8916,119802.0
2023-06-22 13:40:00,183.45,183.58,183.45,183.57,91005.0,178.8819,179.0086,178.8819,178.9989,91005.0
2023-06-22 13:45:00,183.57,183.59,183.45,183.51,117759.0,178.9989,179.0184,178.8819,178.9404,117759.0
2023-06-22 13:50:00,183.5,183.53,183.39,183.47,91309.0,178.9306,178.9599,178.8233,178.9014,91309.0
2023-06-22 13:55:00,183.47,183.6,183.45,183.58,131054.0,178.9014,179.0281,178.8819,179.0086,131054.0
2023-06-22 14:00:00,183.58,183.67,183.54,183.6,236671.0,179.0086,179.0964,178.9696,179.0281,236671.0
2023-06-22 14:05:00,183.61,183.68,183.51,183.51,210315.0,179.0379,179.1061,178.9404,178.9404,210315.0
2023-06-22 14:10:00,183.51,183.55,183.43,183.46,170820.0,178.9404,178.9794,178.8624,178.8916,170820.0
2023-06-22 14:15:00,183.47,183.5,183.41,183.44,112578.0,178.9014,178.9306,178.8428,178.8721,112578.0
2023-06-22 14:20:00,183.45,183.58,183.41,183.57,116643.0,178.8819,179.0086,178.8428,178.9989,116643.0
2023-06-22 14:25:00,183.57,183.79,183.56,183.77,152668.0,178.9989,179.2134,178.9891,179.1939,152668.0
2023-06-22 14:30:00,183.77,183.93,183.72,183.78,195238.0,179.1939,179.3499,179.1451,179.2036,195238.0
2023-06-22 14:35:00,183.78,183.89,183.78,183.83,125883.0,179.2036,179.3109,179.2036,179.2524,125883.0
2023-06-22 14:40:00,183.84,183.86,183.71,183.74,104195.0,179.2621,179.2816,179.1354,179.1646,104195.0
2023-06-22 14:45:00,183.74,183.76,183.63,183.66,95797.0,179.1646,179.1841,179.0574,179.0866,95797.0
2023-06-22 14:50:00,183.66,183.76,183.64,183.76,160747.0,179.0866,179.1841,179.0671,179.1841,160747.0
2023-06-22 14:55:00,183.77,183.9,183.75,183.8,185237.0,179.1939,179.3206,179.1744,179.2231,185237.0
2023-06-22 15:00:00,183.81,183.88,183.72,183.74,282886.0,179.2329,179.3011,179.1451,179.1646,282886.0
2023-06-22 15:05:00,183.73,183.83,183.69,183.71,162643.0,179.1549,179.2524,179.1159,179.1354,162643.0
2023-06-22 15:10:00,183.7,183.78,183.56,183.68,391419.0,179.1256,179.2036,178.9891,179.1061,391419.0
2023-06-22 15:15:00,183.67,183.74,183.49,183.6,291284.0,179.0964,179.1646,178.9209,179.0281,291284.0
2023-06-22 15:20:00,183.6,183.61,183.36,183.46,297069.0,179.0281,179.0379,178.7941,178.8916,297069.0
2023-06-22 15:25:00,183.45,183.46,183.16,183.18,230545.0,178.8819,178.8916,178.5991,178.6186,230545.0
2023-06-22 15:30:00,183.18,183.21,183.05,183.1,424835.0,178.6186,178.6478,178.4918,178.5406,424835.0
2023-06-22 15:35:00,183.11,183.25,183.11,183.25,400045.0,178.5503,178.6868,178.5503,178.6868,400045.0
2023-06-22 15:40:00,183.26,183.29,183.17,183.25,375236.0,178.6966,178.7258,178.6088,178.6868,375236.0
2023-06-22 15:45:00,183.25,183.43,183.21,183.37,521127.0,178.6868,178.8624,178.6478,178.8038,521127.0
2023-06-22 15:50:00,183.37,183.46,183.18,183.29,677257.0,178.8038,178.8916,178.6186,178.7258,677257.0
2023-06-22 15:55:00,183.3,183.35,183.06,183.3,1295230.0,178.7356,178.7843,178.5016,178.7356,1295230.0
2023-06-23 09:30:00,180.77,181.34,180.72,181.26,1000420.0,176.2686,176.8244,176.2198,176.7464,1000420.0
2023-06-23 09:35:00,181.24,181.66,181.13,181.39,842354.0,176.7269,177.1364,176.6196,176.8731,842354.0
2023-06-23 09:40:00,181.4,181.72,181.33,181.68,880804.0,176.8829,177.1949,176.8146,177.1559,880804.0
2023-06-23 09:45:00,181.7,181.86,181.46,181.62,631357.0,177.1754,177.3314,176.9414,177.0974,631357.0
2023-06-23 09:50:00,181.62,182.0,181.59,181.89,503923.0,177.0974,177.468,177.0682,177.3607,503923.0
2023-06-23 09:55:00,181.9,182.18,181.86,182.14,384244.0,177.3704,177.6435,177.3314,177.6045,384244.0
2023-06-23 10:00:00,182.14,182.41,182.04,182.17,360696.0,177.6045,177.8677,177.507,177.6337,360696.0
2023-06-23 10:05:00,182.18,182.33,182.0,182.02,303540.0,177.6435,177.7897,177.468,177.4875,303540.0
2023-06-23 10:10:00,182.01,182.06,181.8,181.95,281923.0,177.4777,177.5265,177.2729,177.4192,281923.0
2023-06-23 10:15:00,181.95,182.18,181.88,181.91,437616.0,177.4192,177.6435,177.3509,177.3802,437616.0
2023-06-23 10:20:00,181.91,182.08,181.65,182.04,272236.0,177.3802,177.546,177.1267,177.507,272236.0
2023-06-23 10:25:00,182.05,182.05,181.76,181.89,219375.0,177.5167,177.5167,177.2339,177.3607,219375.0
2023-06-23 10:30:00,181.89,182.1,181.83,182.05,206649.0,177.3607,177.5655,177.3022,177.5167,206649.0
2023-06-23 10:35:00,182.07,182.31,182.04,182.31,352944.0,177.5362,177.7702,177.507,177.7702,352944.0
2023-06-23 10:40:00,182.31,182.36,181.95,182.1,326470.0,177.7702,177.819,177.4192,177.5655,326470.0
2023-06-23 10:45:00,182.1,182.13,181.7,181.76,244353.0,177.5655,177.5947,177.1754,177.2339,244353.0
2023-06-23 10:50:00,181.75,181.88,181.52,181.52,231753.0,177.2242,177.3509,176.9999,176.9999,231753.0
2023-06-23 10:55:00,181.52,181.83,181.34,181.81,277527.0,176.9999,177.3022,176.8244,177.2827,277527.0
2023-06-23 11:00:00,181.8,181.93,181.72,181.86,173440.0,177.2729,177.3997,177.1949,177.3314,173440.0
2023-06-23 11:05:00,181.85,181.85,181.48,181.52,205516.0,177.3217,177.3217,176.9609,176.9999,205516.0
2023-06-23 11:10:00,181.51,181.56,181.36,181.41,214220.0,176.9902,177.0389,176.8439,176.8927,214220.0
2023-06-23 11:15:00,181.42,181.52,181.18,181.23,333590.0,176.9024,176.9999,176.6684,176.7171,333590.0
2023-06-23 11:20:00,181.22,181.35,181.11,181.12,365978.0,176.7074,176.8341,176.6001,176.6099,365978.0
2023-06-23 11:25:00,181.11,181.22,181.05,181.19,384013.0,176.6001,176.7074,176.5416,176.6781,384013.0
2023-06-23 11:30:00,181.2,181.25,181.11,181.24,239181.0,176.6879,176.7366,176.6001,176.7269,239181.0
2023-06-23 11:35:00,181.23,181.43,181.2,181.35,266382.0,176.7171,176.9122,176.6879,176.8341,266382.0
2023-06-23 11:40:00,181.34,181.51,181.32,181.45,252924.0,176.8244,176.9902,176.8049,176.9317,252924.0
2023-06-23 11:45:00,181.46,181.48,181.26,181.28,245499.0,176.9414,176.9609,176.7464,176.7659,245499.0
2023-06-23 11:50:00,181.29,181.31,181.02,181.11,320463.0,176.7756,176.7951,176.5124,176.6001,320463.0
2023-06-23 11:55:00,181.11,181.24,181.04,181.24,187217.0,176.6001,176.7269,176.5319,176.7269,187217.0
2023-06-23 12:00:00,181.23,181.32,181.19,181.25,324746.0,176.7171,176.8049,176.6781,176.7366,324746.0
2023-06-23 12:05:00,181.25,181.32,181.2,181.31,158782.0,176.7366,176.8049,176.6879,176.7951,158782.0
2023-06-23 12:10:00,181.31,181.38,181.22,181.36,162174.0,176.7951,176.8634,176.7074,176.8439,162174.0
2023-06-23 12:15:00,181.37,181.6,181.32,181.56,285057.0,176.8536,177.0779,176.8049,177.0389,285057.0
2023-06-23 12:20:00,181.55,181.66,181.44,181.53,219270.0,177.0292,177.1364,176.9219,177.0097,219270.0
2023-06-23 12:25:00,181.53,181.67,181.52,181.67,171224.0,177.0097,177.1462,176.9999,177.1462,171224.0
2023-06-23 12:30:00,181.68,181.85,181.65,181.65,258947.0,177.1559,177.3217,177.1267,177.1267,258947.0
2023-06-23 12:35:00,181.65,181.66,181.57,181.64,157110.0,177.1267,177.1364,177.0487,177.1169,157110.0
2023-06-23 12:40:00,181.63,181.75,181.56,181.57,204702.0,177.1072,177.2242,177.0389,177.0487,204702.0
2023-06-23 12:45:00,181.58,181.66,181.51,181.56,192276.0,177.0584,177.1364,176.9902,177.0389,192276.0
2023-06-23 12:50:00,181.56,181.6,181.44,181.45,127651.0,177.0389,177.0779,176.9219,176.9317,127651.0
2023-06-23 12:55:00,181.44,181.57,181.31,181.56,221486.0,176.9219,177.0487,176.7951,177.0389,221486.0
2023-06-23 13:00:00,181.56,181.61,181.43,181.5,220838.0,177.0389,177.0877,176.9122,176.9804,220838.0
2023-06-23 13:05:00,181.5,181.55,181.38,181.52,162073.0,176.9804,177.0292,176.8634,176.9999,162073.0
2023-06-23 13:10:00,181.51,181.58,181.46,181.55,165502.0,176.9902,177.0584,176.9414,177.0292,165502.0
2023-06-23 13:15:00,181.55,181.57,181.48,181.53,110291.0,177.0292,177.0487,176.9609,177.0097,110291.0
2023-06-23 13:20:00,181.53,181.63,181.53,181.62,163906.0,177.0097,177.1072,177.0097,177.0974,163906.0
2023-06-23 13:25:00,181.63,181.73,181.6,181.72,129511.0,177.1072,177.2047,177.0779,177.1949,129511.0
2023-06-23 13:30:00,181.73,181.84,181.69,181.73,160298.0,177.2047,177.3119,177.1657,177.2047,160298.0
2023-06-23 13:35:00,181.73,181.9,181.72,181.88,195226.0,177.2047,177.3704,177.1949,177.3509,195226.0
2023-06-23 13:40:00,181.88,181.92,181.75,181.77,192190.0,177.3509,177.39,177.2242,177.2437,192190.0
2023-06-23 13:45:00,181.77,181.82,181.73,181.78,117592.0,177.2437,177.2924,177.2047,177.2534,117592.0
2023-06-23 13:50:00,181.77,181.8,181.72,181.8,120656.0,177.2437,177.2729,177.1949,177.2729,120656.0
2023-06-23 13:55:00,181.8,181.83,181.72,181.72,143041.0,177.2729,177.3022,177.1949,177.1949,143041.0
2023-06-23 14:00:00,181.73,181.75,181.54,181.58,324746.0,177.2047,177.2242,177.0194,177.0584,324746.0
2023-06-23 14:05:00,181.58,181.58,181.4,181.43,278323.0,177.0584,177.0584,176.8829,176.9122,278323.0
2023-06-23 14:10:00,181.43,181.43,181.23,181.29,355379.0,176.9122,176.9122,176.7171,176.7756,355379.0
2023-06-23 14:15:00,181.28,181.39,181.21,181.28,154652.0,176.7659,176.8731,176.6976,176.7659,154652.0
2023-06-23 14:20:00,181.28,181.41,181.28,181.39,126247.0,176.7659,176.8927,176.7659,176.8731,126247.0
2023-06-23 14:25:00,181.39,181.39,181.18,181.19,207911.0,176.8731,176.8731,176.6684,176.6781,207911.0
2023-06-23 14:30:00,181.19,181.19,181.04,181.09,307109.0,176.6781,176.6781,176.5319,176.5806,307109.0
2023-06-23 14:35:00,181.09,181.09,180.83,180.87,297096.0,176.5806,176.5806,176.3271,176.3661,297096.0
2023-06-23 14:40:00,180.87,180.87,180.63,180.68,377999.0,176.3661,176.3661,176.1321,176.1808,377999.0
2023-06-23 14:45:00,180.68,180.7,180.47,180.64,516543.0,176.1808,176.2003,175.9761,176.1418,516543.0
2023-06-23 14:50:00,180.64,180.71,180.41,180.46,404238.0,176.1418,176.2101,175.9176,175.9663,404238.0
2023-06-23 14:55:00,180.46,180.64,180.39,180.39,352562.0,175.9663,176.1418,175.8981,175.8981,352562.0
2023-06-23 15:00:00,180.39,180.4,180.05,180.17,922757.0,175.8981,175.9078,175.5665,175.6835,922757.0
2023-06-23 15:05:00,180.16,180.33,180.12,180.26,462490.0,175.6738,175.8395,175.6348,175.7713,462490.0
2023-06-23 15:10:00,180.26,180.36,180.2,180.3,767460.0,175.7713,175.8688,175.7128,175.8103,767460.0
2023-06-23 15:15:00,180.29,180.48,180.29,180.46,616437.0,175.8005,175.9858,175.8005,175.9663,616437.0
2023-06-23 15:20:00,180.46,180.49,180.32,180.39,496360.0,175.9663,175.9956,175.8298,175.8981,496360.0
2023-06-23 15:25:00,180.39,180.45,180.23,180.26,620480.0,175.8981,175.9566,175.742,175.7713,620480.0
2023-06-23 15:30:00,180.27,180.42,180.12,180.28,694830.0,175.781,175.9273,175.6348,175.7908,694830.0
2023-06-23 15:35:00,180.28,180.42,180.2,180.31,809241.0,175.7908,175.9273,175.7128,175.82,809241.0
2023-06-23 15:40:00,180.32,180.43,180.2,180.41,933650.0,175.8298,175.9371,175.7128,175.9176,933650.0
2023-06-23 15:45:00,180.41,180.46,180.22,180.29,1030479.0,175.9176,175.9663,175.7323,175.8005,1030479.0
2023-06-23 15:50:00,180.3,180.54,180.13,180.3,2258188.0,175.8103,176.0443,175.6445,175.8103,2258188.0
2023-06-23 15:55:00,180.3,180.51,180.17,180.4,4417054.0,175.8103,176.0151,175.6835,175.9078,4417054.0
2023-06-26 09:30:00,180.44,180.95,180.37,180.94,811005.0,175.9468,176.4441,175.8785,176.4344,811005.0
2023-06-26 09:35:00,180.94,181.81,180.92,181.74,730786.0,176.4344,177.2827,176.4149,177.2144,730786.0
2023-06-26 09:40:00,181.74,182.2,181.74,182.11,639310.0,177.2144,177.663,177.2144,177.5752,639310.0
2023-06-26 09:45:00,182.11,182.46,182.11,182.2,493370.0,177.5752,177.9165,177.5752,177.663,493370.0
2023-06-26 09:50:00,182.21,182.74,182.12,182.5,680055.0,177.6727,178.1895,177.585,177.9555,680055.0
2023-06-26 09:55:00,182.51,182.55,182.14,182.17,379180.0,177.9653,178.0043,177.6045,177.6337,379180.0
2023-06-26 10:00:00,182.16,182.17,181.61,181.68,369747.0,177.624,177.6337,177.0877,177.1559,369747.0
2023-06-26 10:05:00,181.68,182.08,181.61,181.72,247616.0,177.1559,177.546,177.0877,177.1949,247616.0
2023-06-26 10:10:00,181.72,181.78,181.27,181.78,417562.0,177.1949,177.2534,176.7561,177.2534,417562.0
2023-06-26 10:15:00,181.78,182.12,181.7,181.89,376408.0,177.2534,177.585,177.1754,177.3607,376408.0
2023-06-26 10:20:00,181.87,181.87,181.63,181.67,222515.0,177.3412,177.3412,177.1072,177.1462,222515.0
2023-06-26 10:25:00,181.66,181.75,181.43,181.71,437883.0,177.1364,177.2242,176.9122,177.1852,437883.0
2023-06-26 10:30:00,181.7,181.7,181.21,181.28,368128.0,177.1754,177.1754,176.6976,176.7659,368128.0
2023-06-26 10:35:00,181.28,181.32,181.11,181.13,302429.0,176.7659,176.8049,176.6001,176.6196,302429.0
2023-06-26 10:40:00,181.12,181.23,180.91,181.22,279875.0,176.6099,176.7171,176.4051,176.7074,279875.0
2023-06-26 10:45:00,181.21,181.46,181.07,181.46,230133.0,176.6976,176.9414,176.5611,176.9414,230133.0
2023-06-26 10:50:00,181.46,181.67,181.41,181.48,228492.0,176.9414,177.1462,176.8927,176.9609,228492.0
2023-06-26 10:55:00,181.47,181.6,181.38,181.6,172641.0,176.9512,177.0779,176.8634,177.0779,172641.0
2023-06-26 11:00:00,181.6,181.67,181.5,181.5,137479.0,177.0779,177.1462,176.9804,176.9804,137479.0
2023-06-26 11:05:00,181.5,181.63,181.19,181.27,267515.0,176.9804,177.1072,176.6781,176.7561,267515.0
2023-06-26 11:10:00,181.26,181.43,181.25,181.39,124563.0,176.7464,176.9122,176.7366,176.8731,124563.0
2023-06-26 11:15:00,181.39,181.55,181.29,181.32,141630.0,176.8731,177.0292,176.7756,176.8049,141630.0
2023-06-26 11:20:00,181.32,181.39,181.0,181.1,247421.0,176.8049,176.8731,176.4929,176.5904,247421.0
2023-06-26 11:25:00,181.09,181.37,181.06,181.29,206006.0,176.5806,176.8536,176.5514,176.7756,206006.0
2023-06-26 11:30:00,181.28,181.51,181.22,181.41,220245.0,176.7659,176.9902,176.7074,176.8927,220245.0
2023-06-26 11:35:00,181.4,181.41,181.15,181.25,132755.0,176.8829,176.8927,176.6391,176.7366,132755.0
2023-06-26 11:40:00,181.24,181.38,181.18,181.35,170483.0,176.7269,176.8634,176.6684,176.8341,170483.0
2023-06-26 11:45:00,181.34,181.67,181.31,181.6,202773.0,176.8244,177.1462,176.7951,177.0779,202773.0
2023-06-26 11:50:00,181.6,181.81,181.6,181.68,283666.0,177.0779,177.2827,177.0779,177.1559,283666.0
2023-06-26 11:55:00,181.7,181.91,181.65,181.83,328716.0,177.1754,177.3802,177.1267,177.3022,328716.0
2023-06-26 12:00:00,181.82,181.89,181.63,181.63,317252.0,177.2924,177.3607,177.1072,177.1072,317252.0
2023-06-26 12:05:00,181.62,181.63,181.23,181.23,271647.0,177.0974,177.1072,176.7171,176.7171,271647.0
2023-06-26 12:10:00,181.22,181.29,181.03,181.29,262265.0,176.7074,176.7756,176.5221,176.7756,262265.0
2023-06-26 12:15:00,181.28,181.42,181.17,181.18,280806.0,176.7659,176.9024,176.6586,176.6684,280806.0
2023-06-26 12:20:00,181.18,181.48,181.09,181.21,351691.0,176.6684,176.9609,176.5806,176.6976,351691.0
2023-06-26 12:25:00,181.2,181.2,181.01,181.07,163700.0,176.6879,176.6879,176.5026,176.5611,163700.0
2023-06-26 12:30:00,181.07,181.1,180.73,180.77,319100.0,176.5611,176.5904,176.2296,176.2686,319100.0
2023-06-26 12:35:00,180.77,180.96,180.68,180.68,230198.0,176.2686,176.4539,176.1808,176.1808,230198.0
2023-06-26 12:40:00,180.68,180.77,180.52,180.61,240212.0,176.1808,176.2686,176.0248,176.1126,240212.0
2023-06-26 12:45:00,180.62,180.74,180.56,180.67,221636.0,176.1223,176.2393,176.0638,176.1711,221636.0
2023-06-26 12:50:00,180.66,180.94,180.64,180.87,143460.0,176.1613,176.4344,176.1418,176.3661,143460.0
2023-06-26 12:55:00,180.87,181.2,180.84,181.2,191703.0,176.3661,176.6879,176.3368,176.6879,191703.0
2023-06-26 13:00:00,181.2,181.41,181.2,181.21,165376.0,176.6879,176.8927,176.6879,176.6976,165376.0
2023-06-26 13:05:00,181.21,181.39,181.21,181.26,119639.0,176.6976,176.8731,176.6976,176.7464,119639.0
2023-06-26 13:10:00,181.26,181.43,181.21,181.34,93222.0,176.7464,176.9122,176.6976,176.8244,93222.0
2023-06-26 13:15:00,181.34,181.54,181.34,181.53,150999.0,176.8244,177.0194,176.8244,177.0097,150999.0
2023-06-26 13:20:00,181.53,181.65,181.4,181.41,168545.0,177.0097,177.1267,176.8829,176.8927,168545.0
2023-06-26 13:25:00,181.4,181.6,181.27,181.57,119889.0,176.8829,177.0779,176.7561,177.0487,119889.0
2023-06-26 13:30:00,181.57,181.62,181.49,181.49,81716.0,177.0487,177.0974,176.9707,176.9707,81716.0
2023-06-26 13:35:00,181.5,181.56,181.38,181.56,111721.0,176.9804,177.0389,176.8634,177.0389,111721.0
2023-06-26 13:40:00,181.56,181.76,181.55,181.62,246759.0,177.0389,177.2339,177.0292,177.0974,246759.0
2023-06-26 13:45:00,181.61,181.9,181.59,181.78,281889.0,177.0877,177.3704,177.0682,177.2534,281889.0
2023-06-26 13:50:00,181.78,181.82,181.61,181.63,156871.0,177.2534,177.2924,177.0877,177.1072,156871.0
2023-06-26 13:55:00,181.63,181.68,181.52,181.56,263616.0,177.1072,177.1559,176.9999,177.0389,263616.0
2023-06-26 14:00:00,181.56,181.73,181.49,181.71,139840.0,177.0389,177.2047,176.9707,177.1852,139840.0
2023-06-26 14:05:00,181.7,181.7,181.5,181.56,112907.0,177.1754,177.1754,176.9804,177.0389,112907.0
2023-06-26 14:10:00,181.55,181.67,181.51,181.58,115328.0,177.0292,177.1462,176.9902,177.0584,115328.0
2023-06-26 14:15:00,181.59,181.68,181.51,181.52,123629.0,177.0682,177.1559,176.9902,176.9999,123629.0
2023-06-26 14:20:00,181.52,181.64,181.49,181.6,96282.0,176.9999,177.1169,176.9707,177.0779,96282.0
2023-06-26 14:25:00,181.59,181.74,181.52,181.66,140715.0,177.0682,177.2144,176.9999,177.1364,140715.0
2023-06-26 14:30:00,181.66,181.88,181.62,181.87,131683.0,177.1364,177.3509,177.0974,177.3412,131683.0
2023-06-26 14:35:00,181.87,181.96,181.81,181.95,218405.0,177.3412,177.429,177.2827,177.4192,218405.0
2023-06-26 14:40:00,181.96,182.02,181.84,181.84,249112.0,177.429,177.4875,177.3119,177.3119,249112.0
2023-06-26 14:45:00,181.85,181.95,181.82,181.95,105124.0,177.3217,177.4192,177.2924,177.4192,105124.0
2023-06-26 14:50:00,181.95,181.99,181.77,181.87,161423.0,177.4192,177.4582,177.2437,177.3412,161423.0
2023-06-26 14:55:00,181.87,182.01,181.85,181.97,236922.0,177.3412,177.4777,177.3217,177.4387,236922.0
2023-06-26 15:00:00,181.97,182.16,181.97,182.06,283081.0,177.4387,177.624,177.4387,177.5265,283081.0
2023-06-26 15:05:00,182.06,182.13,181.95,182.06,226950.0,177.5265,177.5947,177.4192,177.5265,226950.0
2023-06-26 15:10:00,182.05,182.13,181.98,182.06,189025.0,177.5167,177.5947,177.4485,177.5265,189025.0
2023-06-26 15:15:00,182.06,182.07,181.95,181.96,233770.0,177.5265,177.5362,177.4192,177.429,233770.0
2023-06-26 15:20:00,181.96,181.99,181.73,181.83,298468.0,177.429,177.4582,177.2047,177.3022,298468.0
2023-06-26 15:25:00,181.84,181.98,181.82,181.92,232304.0,177.3119,177.4485,177.2924,177.39,232304.0
2023-06-26 15:30:00,181.92,182.05,181.85,181.95,310343.0,177.39,177.5167,177.3217,177.4192,310343.0
2023-06-26 15:35:00,181.95,181.98,181.82,181.92,263926.0,177.4192,177.4485,177.2924,177.39,263926.0
2023-06-26 15:40:00,181.92,181.92,181.68,181.68,397086.0,177.39,177.39,177.1559,177.1559,397086.0
2023-06-26 15:45:00,181.68,181.68,181.29,181.38,627945.0,177.1559,177.1559,176.7756,176.8634,627945.0
2023-06-26 15:50:00,181.37,181.37,181.04,181.09,779493.0,176.8536,176.8536,176.5319,176.5806,779493.0
2023-06-26 15:55:00,181.1,181.11,180.69,180.78,1807139.0,176.5904,176.6001,176.1906,176.2783,1807139.0
2023-06-27 09:30:00,181.2,181.46,180.4,180.76,1128397.0,176.6879,176.9414,175.9078,176.2588,1128397.0
2023-06-27 09:35:00,180.75,181.05,180.53,180.9,642292.0,176.2491,176.5416,176.0346,176.3954,642292.0
2023-06-27 09:40:00,180.9,181.33,180.77,181.22,500245.0,176.3954,176.8146,176.2686,176.7074,500245.0
2023-06-27 09:45:00,181.2,181.27,180.49,180.7,540095.0,176.6879,176.7561,175.9956,176.2003,540095.0
2023-06-27 09:50:00,180.71,181.28,180.54,180.83,277767.0,176.2101,176.7659,176.0443,176.3271,277767.0
2023-06-27 09:55:00,180.83,181.16,180.66,181.14,201234.0,176.3271,176.6489,176.1613,176.6294,201234.0
2023-06-27 10:00:00,181.12,181.58,180.97,181.58,447832.0,176.6099,177.0584,176.4636,177.0584,447832.0
2023-06-27 10:05:00,181.57,181.58,181.2,181.22,366183.0,177.0487,177.0584,176.6879,176.7074,366183.0
2023-06-27 10:10:00,181.21,181.41,180.88,181.37,343180.0,176.6976,176.8927,176.3758,176.8536,343180.0
2023-06-27 10:15:00,181.38,181.71,181.35,181.6,251197.0,176.8634,177.1852,176.8341,177.0779,251197.0
2023-06-27 10:20:00,181.62,181.95,181.5,181.74,190877.0,177.0974,177.4192,176.9804,177.2144,190877.0
2023-06-27 10:25:00,181.76,181.92,181.59,181.82,193040.0,177.2339,177.39,177.0682,177.2924,193040.0
2023-06-27 10:30:00,181.83,182.27,181.81,182.17,368686.0,177.3022,177.7312,177.2827,177.6337,368686.0
2023-06-27 10:35:00,182.18,182.38,182.06,182.36,272656.0,177.6435,177.8385,177.5265,177.819,272656.0
2023-06-27 10:40:00,182.36,182.43,182.13,182.33,460362.0,177.819,177.8873,177.5947,177.7897,460362.0
2023-06-27 10:45:00,182.31,182.76,182.31,182.62,599783.0,177.7702,178.209,177.7702,178.0725,599783.0
2023-06-27 10:50:00,182.61,182.76,182.58,182.75,215045.0,178.0628,178.209,178.0335,178.1993,215045.0
2023-06-27 10:55:00,182.75,182.79,182.64,182.74,393352.0,178.1993,178.2383,178.092,178.1895,393352.0
2023-06-27 11:00:00,182.75,182.91,182.5,182.52,339281.0,178.1993,178.3553,177.9555,177.975,339281.0
2023-06-27 11:05:00,182.53,182.64,182.44,182.51,236117.0,177.9848,178.092,177.897,177.9653,236117.0
2023-06-27 11:10:00,182.5,182.63,182.23,182.63,217072.0,177.9555,178.0823,177.6922,178.0823,217072.0
2023-06-27 11:15:00,182.62,182.65,182.44,182.47,170925.0,178.0725,178.1018,177.897,177.9263,170925.0
2023-06-27 11:20:00,182.48,182.6,182.42,182.58,142371.0,177.936,178.053,177.8775,178.0335,142371.0
2023-06-27 11:25:00,182.58,182.66,182.39,182.64,190549.0,178.0335,178.1115,177.8482,178.092,190549.0
2023-06-27 11:30:00,182.64,182.74,182.6,182.71,205117.0,178.092,178.1895,178.053,178.1603,205117.0
2023-06-27 11:35:00,182.71,182.9,182.61,182.87,239812.0,178.1603,178.3455,178.0628,178.3163,239812.0
2023-06-27 11:40:00,182.88,182.94,182.6,182.67,291587.0,178.326,178.3846,178.053,178.1213,291587.0
2023-06-27 11:45:00,182.67,182.76,182.6,182.67,116860.0,178.1213,178.209,178.053,178.1213,116860.0
2023-06-27 11:50:00,182.66,182.79,182.66,182.77,110411.0,178.1115,178.2383,178.1115,178.2188,110411.0
2023-06-27 11:55:00,182.77,182.82,182.71,182.72,68267.0,178.2188,178.2675,178.1603,178.17,68267.0
2023-06-27 12:00:00,182.73,182.86,182.71,182.76,153936.0,178.1798,178.3065,178.1603,178.209,153936.0
2023-06-27 12:05:00,182.77,182.85,182.73,182.84,118983.0,178.2188,178.2968,178.1798,178.287,118983.0
2023-06-27 12:10:00,182.84,183.07,182.82,183.04,171766.0,178.287,178.5113,178.2675,178.4821,171766.0
2023-06-27 12:15:00,183.03,183.03,182.89,182.95,95638.0,178.4723,178.4723,178.3358,178.3943,95638.0
2023-06-27 12:20:00,182.96,183.04,182.89,183.02,61702.0,178.4041,178.4821,178.3358,178.4626,61702.0
2023-06-27 12:25:00,183.03,183.24,183.02,183.1,298746.0,178.4723,178.6771,178.4626,178.5406,298746.0
2023-06-27 12:30:00,183.11,183.25,183.03,183.23,156670.0,178.5503,178.6868,178.4723,178.6673,156670.0
2023-06-27 12:35:00,183.23,183.43,183.15,183.36,212459.0,178.6673,178.8624,178.5893,178.7941,212459.0
2023-06-27 12:40:00,183.36,183.36,183.17,183.34,192649.0,178.7941,178.7941,178.6088,178.7746,192649.0
2023-06-27 12:45:00,183.34,183.73,183.33,183.73,407054.0,178.7746,179.1549,178.7648,179.1549,407054.0
2023-06-27 12:50:00,183.72,183.76,183.54,183.55,227587.0,179.1451,179.1841,178.9696,178.9794,227587.0
2023-06-27 12:55:00,183.55,183.57,183.32,183.38,154980.0,178.9794,178.9989,178.7551,178.8136,154980.0
2023-06-27 13:00:00,183.38,183.44,183.32,183.38,123946.0,178.8136,178.8721,178.7551,178.8136,123946.0
2023-06-27 13:05:00,183.39,183.4,183.15,183.19,159690.0,178.8233,178.8331,178.5893,178.6283,159690.0
2023-06-27 13:10:00,183.18,183.37,183.14,183.33,199432.0,178.6186,178.8038,178.5796,178.7648,199432.0
2023-06-27 13:15:00,183.33,183.46,183.27,183.42,87177.0,178.7648,178.8916,178.7063,178.8526,87177.0
2023-06-27 13:20:00,183.43,183.8,183.42,183.78,193982.0,178.8624,179.2231,178.8526,179.2036,193982.0
2023-06-27 13:25:00,183.79,183.89,183.71,183.73,245761.0,179.2134,179.3109,179.1354,179.1549,245761.0
2023-06-27 13:30:00,183.74,183.91,183.73,183.85,238482.0,179.1646,179.3304,179.1549,179.2719,238482.0
2023-06-27 13:35:00,183.84,183.93,183.79,183.8,139170.0,179.2621,179.3499,179.2134,179.2231,139170.0
2023-06-27 13:40:00,183.8,183.91,183.79,183.9,156760.0,179.2231,179.3304,179.2134,179.3206,156760.0
2023-06-27 13:45:00,183.9,183.93,183.77,183.81,140354.0,179.3206,179.3499,179.1939,179.2329,140354.0
2023-06-27 13:50:00,183.81,183.98,183.78,183.94,263989.0,179.2329,179.3987,179.2036,179.3597,263989.0
2023-06-27 13:55:00,183.94,183.99,183.7,183.71,348288.0,179.3597,179.4084,179.1256,179.1354,348288.0
2023-06-27 14:00:00,183.72,183.75,183.67,183.72,113649.0,179.1451,179.1744,179.0964,179.1451,113649.0
2023-06-27 14:05:00,183.72,183.79,183.64,183.71,143092.0,179.1451,179.2134,179.0671,179.1354,143092.0
2023-06-27 14:10:00,183.71,183.8,183.7,183.73,155760.0,179.1354,179.2231,179.1256,179.1549,155760.0
2023-06-27 14:15:00,183.73,183.74,183.61,183.66,134731.0,179.1549,179.1646,179.0379,179.0866,134731.0
2023-06-27 14:20:00,183.67,183.68,183.56,183.58,111075.0,179.0964,179.1061,178.9891,179.0086,111075.0
2023-06-27 14:25:00,183.57,183.75,183.54,183.74,159237.0,178.9989,179.1744,178.9696,179.1646,159237.0
2023-06-27 14:30:00,183.74,183.79,183.67,183.72,112857.0,179.1646,179.2134,179.0964,179.1451,112857.0
2023-06-27 14:35:00,183.72,183.85,183.7,183.81,149531.0,179.1451,179.2719,179.1256,179.2329,149531.0
2023-06-27 14:40:00,183.81,183.83,183.61,183.65,209718.0,179.2329,179.2524,179.0379,179.0769,209718.0
2023-06-27 14:45:00,183.66,183.68,183.59,183.68,205021.0,179.0866,179.1061,179.0184,179.1061,205021.0
2023-06-27 14:50:00,183.67,183.7,183.56,183.59,126735.0,179.0964,179.1256,178.9891,179.0184,126735.0
2023-06-27 14:55:00,183.59,183.62,183.46,183.47,195618.0,179.0184,179.0476,178.8916,178.9014,195618.0
2023-06-27 15:00:00,183.47,183.62,183.47,183.56,202172.0,178.9014,179.0476,178.9014,178.9891,202172.0
2023-06-27 15:05:00,183.56,183.63,183.53,183.56,125599.0,178.9891,179.0574,178.9599,178.9891,125599.0
2023-06-27 15:10:00,183.56,183.56,183.35,183.51,231934.0,178.9891,178.9891,178.7843,178.9404,231934.0
2023-06-27 15:15:00,183.5,183.52,183.4,183.44,307743.0,178.9306,178.9501,178.8331,178.8721,307743.0
2023-06-27 15:20:00,183.46,183.49,183.33,183.45,242949.0,178.8916,178.9209,178.7648,178.8819,242949.0
2023-06-27 15:25:00,183.45,183.76,183.45,183.71,311021.0,178.8819,179.1841,178.8819,179.1354,311021.0
2023-06-27 15:30:00,183.71,183.74,183.52,183.59,267448.0,179.1354,179.1646,178.9501,179.0184,267448.0
2023-06-27 15:35:00,183.58,183.65,183.45,183.61,222191.0,179.0086,179.0769,178.8819,179.0379,222191.0
2023-06-27 15:40:00,183.62,183.81,183.62,183.8,352029.0,179.0476,179.2329,179.0476,179.2231,352029.0
2023-06-27 15:45:00,183.79,183.95,183.78,183.85,373270.0,179.2134,179.3694,179.2036,179.2719,373270.0
2023-06-27 15:50:00,183.84,183.84,183.49,183.57,748247.0,179.2621,179.2621,178.9209,178.9989,748247.0
2023-06-27 15:55:00,183.57,183.57,183.25,183.36,2076947.0,178.9989,178.9989,178.6868,178.7941,2076947.0
2023-06-28 09:30:00,182.95,183.01,182.12,182.35,952522.0,178.3943,178.4528,177.585,177.8092,952522.0
2023-06-28 09:35:00,182.35,182.72,182.16,182.68,673283.0,177.8092,178.17,177.624,178.131,673283.0
2023-06-28 09:40:00,182.69,182.88,182.44,182.8,488128.0,178.1408,178.326,177.897,178.248,488128.0
2023-06-28 09:45:00,182.83,182.96,182.49,182.5,498941.0,178.2773,178.4041,177.9458,177.9555,498941.0
2023-06-28 09:50:00,182.5,182.89,182.25,182.88,500426.0,177.9555,178.3358,177.7117,178.326,500426.0
2023-06-28 09:55:00,182.87,183.45,182.81,183.44,353905.0,178.3163,178.8819,178.2578,178.8721,353905.0
2023-06-28 10:00:00,183.45,183.55,183.19,183.31,411833.0,178.8819,178.9794,178.6283,178.7453,411833.0
2023-06-28 10:05:00,183.31,183.48,183.15,183.35,244573.0,178.7453,178.9111,178.5893,178.7843,244573.0
2023-06-28 10:10:00,183.37,183.43,182.99,183.27,230283.0,178.8038,178.8624,178.4333,178.7063,230283.0
2023-06-28 10:15:00,183.27,183.43,183.03,183.43,293222.0,178.7063,178.8624,178.4723,178.8624,293222.0
2023-06-28 10:20:00,183.43,183.59,183.11,183.18,400794.0,178.8624,179.0184,178.5503,178.6186,400794.0
2023-06-28 10:25:00,183.18,183.25,182.91,183.11,332528.0,178.6186,178.6868,178.3553,178.5503,332528.0
2023-06-28 10:30:00,183.11,183.45,183.11,183.42,287372.0,178.5503,178.8819,178.5503,178.8526,287372.0
2023-06-28 10:35:00,183.42,183.62,183.32,183.55,217239.0,178.8526,179.0476,178.7551,178.9794,217239.0
2023-06-28 10:40:00,183.54,183.87,183.45,183.47,336641.0,178.9696,179.2914,178.8819,178.9014,336641.0
2023-06-28 10:45:00,183.46,183.48,183.24,183.46,288612.0,178.8916,178.9111,178.6771,178.8916,288612.0
2023-06-28 10:50:00,183.44,183.48,183.12,183.24,207059.0,178.8721,178.9111,178.5601,178.6771,207059.0
2023-06-28 10:55:00,183.24,183.24,182.97,183.07,415979.0,178.6771,178.6771,178.4138,178.5113,415979.0
2023-06-28 11:00:00,183.06,183.26,183.05,183.17,346173.0,178.5016,178.6966,178.4918,178.6088,346173.0
2023-06-28 11:05:00,183.18,183.39,183.1,183.34,180841.0,178.6186,178.8233,178.5406,178.7746,180841.0
2023-06-28 11:10:00,183.35,183.49,183.05,183.23,290218.0,178.7843,178.9209,178.4918,178.6673,290218.0
2023-06-28 11:15:00,183.23,183.47,183.05,183.46,201186.0,178.6673,178.9014,178.4918,178.8916,201186.0
2023-06-28 11:20:00,183.45,183.61,183.31,183.36,286743.0,178.8819,179.0379,178.7453,178.7941,286743.0
2023-06-28 11:25:00,183.33,183.56,183.23,183.56,144824.0,178.7648,178.9891,178.6673,178.9891,144824.0
2023-06-28 11:30:00,183.56,183.84,183.49,183.8,162009.0,178.9891,179.2621,178.9209,179.2231,162009.0
2023-06-28 11:35:00,183.79,183.99,183.68,183.89,186419.0,179.2134,179.4084,179.1061,179.3109,186419.0
2023-06-28 11:40:00,183.89,184.03,183.86,184.0,159308.0,179.3109,179.4474,179.2816,179.4182,159308.0
2023-06-28 11:45:00,184.0,184.14,183.96,184.02,161632.0,179.4182,179.5547,179.3792,179.4377,161632.0
2023-06-28 11:50:00,184.02,184.02,183.8,183.8,227946.0,179.4377,179.4377,179.2231,179.2231,227946.0
2023-06-28 11:55:00,183.8,183.89,183.76,183.87,151221.0,179.2231,179.3109,179.1841,179.2914,151221.0
2023-06-28 12:00:00,183.86,183.9,183.73,183.79,137381.0,179.2816,179.3206,179.1549,179.2134,137381.0
2023-06-28 12:05:00,183.8,184.01,183.8,183.92,260865.0,179.2231,179.4279,179.2231,179.3401,260865.0
2023-06-28 12:10:00,183.93,184.19,183.91,184.19,184861.0,179.3499,179.6034,179.3304,179.6034,184861.0
2023-06-28 12:15:00,184.19,184.42,184.19,184.33,260515.0,179.6034,179.8277,179.6034,179.7399,260515.0
2023-06-28 12:20:00,184.33,184.38,184.2,184.29,280445.0,179.7399,179.7887,179.6132,179.7009,280445.0
2023-06-28 12:25:00,184.29,184.3,183.88,184.0,193078.0,179.7009,179.7107,179.3011,179.4182,193078.0
2023-06-28 12:30:00,184.01,184.17,183.91,184.12,191611.0,179.4279,179.5839,179.3304,179.5352,191611.0
2023-06-28 12:35:00,184.11,184.19,183.96,183.96,137414.0,179.5254,179.6034,179.3792,179.3792,137414.0
2023-06-28 12:40:00,183.97,184.05,183.5,183.55,251598.0,179.3889,179.4669,178.9306,178.9794,251598.0
2023-06-28 12:45:00,183.55,183.7,183.45,183.49,203175.0,178.9794,179.1256,178.8819,178.9209,203175.0
2023-06-28 12:50:00,183.49,183.56,183.24,183.35,464812.0,178.9209,178.9891,178.6771,178.7843,464812.0
2023-06-28 12:55:00,183.32,183.52,183.2,183.46,163760.0,178.7551,178.9501,178.6381,178.8916,163760.0
2023-06-28 13:00:00,183.46,183.52,183.26,183.45,164098.0,178.8916,178.9501,178.6966,178.8819,164098.0
2023-06-28 13:05:00,183.46,183.55,183.41,183.45,62376.0,178.8916,178.9794,178.8428,178.8819,62376.0
2023-06-28 13:10:00,183.44,183.52,183.32,183.52,130050.0,178.8721,178.9501,178.7551,178.9501,130050.0
2023-06-28 13:15:00,183.5,183.64,183.45,183.64,95241.0,178.9306,179.0671,178.8819,179.0671,95241.0
2023-06-28 13:20:00,183.64,183.76,183.59,183.7,109583.0,179.0671,179.1841,179.0184,179.1256,109583.0
2023-06-28 13:25:00,183.71,183.91,183.7,183.9,124370.0,179.1354,179.3304,179.1256,179.3206,124370.0
2023-06-28 13:30:00,183.9,183.95,183.68,183.7,220356.0,179.3206,179.3694,179.1061,179.1256,220356.0
2023-06-28 13:35:00,183.68,183.81,183.66,183.79,70001.0,179.1061,179.2329,179.0866,179.2134,70001.0
2023-06-28 13:40:00,183.79,183.85,183.72,183.81,75370.0,179.2134,179.2719,179.1451,179.2329,75370.0
2023-06-28 13:45:00,183.81,183.83,183.66,183.7,72520.0,179.2329,179.2524,179.0866,179.1256,72520.0
2023-06-28 13:50:00,183.68,183.74,183.62,183.74,124817.0,179.1061,179.1646,179.0476,179.1646,124817.0
2023-06-28 13:55:00,183.74,183.81,183.66,183.78,87239.0,179.1646,179.2329,179.0866,179.2036,87239.0
2023-06-28 14:00:00,183.77,183.92,183.72,183.89,140063.0,179.1939,179.3401,179.1451,179.3109,140063.0
2023-06-28 14:05:00,183.9,183.92,183.83,183.88,65188.0,179.3206,179.3401,179.2524,179.3011,65188.0
2023-06-28 14:10:00,183.89,184.06,183.88,184.06,207326.0,179.3109,179.4767,179.3011,179.4767,207326.0
2023-06-28 14:15:00,184.06,184.08,183.94,184.06,109619.0,179.4767,179.4962,179.3597,179.4767,109619.0
2023-06-28 14:20:00,184.06,184.1,184.01,184.06,108943.0,179.4767,179.5157,179.4279,179.4767,108943.0
2023-06-28 14:25:00,184.06,184.18,184.01,184.11,136203.0,179.4767,179.5937,179.4279,179.5254,136203.0
2023-06-28 14:30:00,184.11,184.14,184.04,184.1,61702.0,179.5254,179.5547,179.4572,179.5157,61702.0
2023-06-28 14:35:00,184.11,184.18,184.01,184.05,64327.0,179.5254,179.5937,179.4279,179.4669,64327.0
2023-06-28 14:40:00,184.04,184.16,183.98,184.12,110976.0,179.4572,179.5742,179.3987,179.5352,110976.0
2023-06-28 14:45:00,184.12,184.12,183.93,183.94,61217.0,179.5352,179.5352,179.3499,179.3597,61217.0
2023-06-28 14:50:00,183.93,183.99,183.85,183.95,194052.0,179.3499,179.4084,179.2719,179.3694,194052.0
2023-06-28 14:55:00,183.95,183.95,183.82,183.9,194123.0,179.3694,179.3694,179.2426,179.3206,194123.0
2023-06-28 15:00:00,183.9,183.98,183.74,183.8,148146.0,179.3206,179.3987,179.1646,179.2231,148146.0
2023-06-28 15:05:00,183.79,183.82,183.53,183.73,177720.0,179.2134,179.2426,178.9599,179.1549,177720.0
2023-06-28 15:10:00,183.74,183.96,183.73,183.91,175450.0,179.1646,179.3792,179.1549,179.3304,175450.0
2023-06-28 15:15:00,183.91,184.03,183.86,184.03,100470.0,179.3304,179.4474,179.2816,179.4474,100470.0
2023-06-28 15:20:00,184.03,184.11,183.97,184.1,126352.0,179.4474,179.5254,179.3889,179.5157,126352.0
2023-06-28 15:25:00,184.09,184.16,183.93,183.96,142049.0,179.5059,179.5742,179.3499,179.3792,142049.0
2023-06-28 15:30:00,183.95,184.04,183.92,183.98,152140.0,179.3694,179.4572,179.3401,179.3987,152140.0
2023-06-28 15:35:00,183.97,184.04,183.9,184.0,168026.0,179.3889,179.4572,179.3206,179.4182,168026.0
2023-06-28 15:40:00,184.01,184.09,183.99,184.01,153266.0,179.4279,179.5059,179.4084,179.4279,153266.0
2023-06-28 15:45:00,184.0,184.22,183.95,184.15,232049.0,179.4182,179.6327,179.3694,179.5644,232049.0
2023-06-28 15:50:00,184.14,184.17,183.99,184.05,459746.0,179.5547,179.5839,179.4084,179.4669,459746.0
2023-06-28 15:55:00,184.06,184.3,184.02,184.3,946716.0,179.4767,179.7107,179.4377,179.7107,946716.0
2023-06-29 09:30:00,184.61,184.88,184.43,184.87,1003245.0,180.013,180.2762,179.8374,180.2665,1003245.0
2023-06-29 09:35:00,184.87,185.78,184.84,185.77,897122.0,180.2665,181.1538,180.2372,181.1441,897122.0
2023-06-29 09:40:00,185.77,186.18,185.64,185.65,1126635.0,181.1441,181.5439,181.0173,181.0271,1126635.0
2023-06-29 09:45:00,185.65,186.14,185.63,186.03,510441.0,181.0271,181.5049,181.0076,181.3976,510441.0
2023-06-29 09:50:00,186.03,186.55,186.03,186.53,753570.0,181.3976,181.9047,181.3976,181.8852,753570.0
2023-06-29 09:55:00,186.54,186.82,186.45,186.61,642905.0,181.8949,182.1679,181.8071,181.9632,642905.0
2023-06-29 10:00:00,186.62,186.81,186.59,186.81,657861.0,181.9729,182.1582,181.9437,182.1582,657861.0
2023-06-29 10:05:00,186.81,187.08,186.51,186.8,668634.0,182.1582,182.4215,181.8657,182.1484,668634.0
2023-06-29 10:10:00,186.8,186.9,186.39,186.9,526022.0,182.1484,182.2459,181.7486,182.2459,526022.0
2023-06-29 10:15:00,186.9,187.01,186.7,186.86,552206.0,182.2459,182.3532,182.0509,182.2069,552206.0
2023-06-29 10:20:00,186.86,187.0,186.46,186.47,496043.0,182.2069,182.3435,181.8169,181.8267,496043.0
2023-06-29 10:25:00,186.47,186.94,186.43,186.94,364876.0,181.8267,182.2849,181.7876,182.2849,364876.0
2023-06-29 10:30:00,186.94,186.99,186.7,186.9,265937.0,182.2849,182.3337,182.0509,182.2459,265937.0
2023-06-29 10:35:00,186.9,186.96,186.47,186.54,247006.0,182.2459,182.3044,181.8267,181.8949,247006.0
2023-06-29 10:40:00,186.52,186.87,186.45,186.82,316578.0,181.8754,182.2167,181.8071,182.1679,316578.0
2023-06-29 10:45:00,186.81,186.93,186.28,186.55,418156.0,182.1582,182.2752,181.6414,181.9047,418156.0
2023-06-29 10:50:00,186.56,186.58,186.14,186.23,225881.0,181.9144,181.9339,181.5049,181.5926,225881.0
2023-06-29 10:55:00,186.21,186.43,186.19,186.23,163862.0,181.5731,181.7876,181.5536,181.5926,163862.0
2023-06-29 11:00:00,186.24,186.43,186.11,186.42,180035.0,181.6024,181.7876,181.4756,181.7779,180035.0
2023-06-29 11:05:00,186.4,186.46,186.28,186.36,192971.0,181.7584,181.8169,181.6414,181.7194,192971.0
2023-06-29 11:10:00,186.36,186.6,186.31,186.59,206801.0,181.7194,181.9534,181.6706,181.9437,206801.0
2023-06-29 11:15:00,186.59,186.78,186.39,186.45,260296.0,181.9437,182.1289,181.7486,181.8071,260296.0
2023-06-29 11:20:00,186.45,186.45,186.18,186.21,182694.0,181.8071,181.8071,181.5439,181.5731,182694.0
2023-06-29 11:25:00,186.2,186.46,186.17,186.37,144238.0,181.5634,181.8169,181.5341,181.7291,144238.0
2023-06-29 11:30:00,186.34,186.55,186.27,186.28,208194.0,181.6999,181.9047,181.6316,181.6414,208194.0
2023-06-29 11:35:00,186.27,186.38,186.13,186.32,193724.0,181.6316,181.7389,181.4951,181.6804,193724.0
2023-06-29 11:40:00,186.32,186.47,186.16,186.29,259749.0,181.6804,181.8267,181.5244,181.6511,259749.0
2023-06-29 11:45:00,186.31,186.35,186.11,186.24,168906.0,181.6706,181.7096,181.4756,181.6024,168906.0
2023-06-29 11:50:00,186.23,186.33,186.2,186.28,103142.0,181.5926,181.6901,181.5634,181.6414,103142.0
2023-06-29 11:55:00,186.3,186.3,185.85,186.0,403119.0,181.6609,181.6609,181.2221,181.3684,403119.0
2023-06-29 12:00:00,186.0,186.19,185.99,186.09,299086.0,181.3684,181.5536,181.3586,181.4561,299086.0
2023-06-29 12:05:00,186.09,186.19,186.01,186.17,194471.0,181.4561,181.5536,181.3781,181.5341,194471.0
2023-06-29 12:10:00,186.18,186.29,186.15,186.28,201995.0,181.5439,181.6511,181.5146,181.6414,201995.0
2023-06-29 12:15:00,186.27,186.48,186.23,186.47,117190.0,181.6316,181.8364,181.5926,181.8267,117190.0
2023-06-29 12:20:00,186.47,186.76,186.46,186.66,191843.0,181.8267,182.1094,181.8169,182.0119,191843.0
2023-06-29 12:25:00,186.66,186.67,186.56,186.59,111088.0,182.0119,182.0217,181.9144,181.9437,111088.0
2023-06-29 12:30:00,186.58,186.73,186.54,186.68,134662.0,181.9339,182.0802,181.8949,182.0314,134662.0
2023-06-29 12:35:00,186.69,186.91,186.68,186.82,169383.0,182.0412,182.2557,182.0314,182.1679,169383.0
2023-06-29 12:40:00,186.83,186.86,186.68,186.77,193360.0,182.1777,182.2069,182.0314,182.1192,193360.0
2023-06-29 12:45:00,186.77,186.9,186.71,186.84,278601.0,182.1192,182.2459,182.0607,182.1874,278601.0
2023-06-29 12:50:00,186.85,186.89,186.76,186.77,132142.0,182.1972,182.2362,182.1094,182.1192,132142.0
2023-06-29 12:55:00,186.77,186.82,186.52,186.65,164758.0,182.1192,182.1679,181.8754,182.0022,164758.0
2023-06-29 13:00:00,186.64,186.68,186.44,186.44,193868.0,181.9924,182.0314,181.7974,181.7974,193868.0
2023-06-29 13:05:00,186.44,186.48,186.15,186.46,235399.0,181.7974,181.8364,181.5146,181.8169,235399.0
2023-06-29 13:10:00,186.46,186.5,186.34,186.49,187154.0,181.8169,181.8559,181.6999,181.8462,187154.0
2023-06-29 13:15:00,186.49,186.71,186.48,186.71,98062.0,181.8462,182.0607,181.8364,182.0607,98062.0
2023-06-29 13:20:00,186.71,186.77,186.67,186.73,112119.0,182.0607,182.1192,182.0217,182.0802,112119.0
2023-06-29 13:25:00,186.73,186.85,186.69,186.84,71789.0,182.0802,182.1972,182.0412,182.1874,71789.0
2023-06-29 13:30:00,186.83,186.89,186.78,186.85,124971.0,182.1777,182.2362,182.1289,182.1972,124971.0
2023-06-29 13:35:00,186.86,186.97,186.79,186.96,161908.0,182.2069,182.3142,182.1387,182.3044,161908.0
2023-06-29 13:40:00,186.97,186.99,186.79,186.88,133234.0,182.3142,182.3337,182.1387,182.2264,133234.0
2023-06-29 13:45:00,186.87,186.89,186.8,186.83,107845.0,182.2167,182.2362,182.1484,182.1777,107845.0
2023-06-29 13:50:00,186.83,186.83,186.66,186.7,121692.0,182.1777,182.1777,182.0119,182.0509,121692.0
2023-06-29 13:55:00,186.7,186.74,186.41,186.48,206160.0,182.0509,182.0899,181.7681,181.8364,206160.0
2023-06-29 14:00:00,186.49,186.5,186.16,186.21,231484.0,181.8462,181.8559,181.5244,181.5731,231484.0
2023-06-29 14:05:00,186.21,186.24,185.95,186.12,254038.0,181.5731,181.6024,181.3196,181.4854,254038.0
2023-06-29 14:10:00,186.12,186.25,186.03,186.23,80162.0,181.4854,181.6121,181.3976,181.5926,80162.0
2023-06-29 14:15:00,186.23,186.34,186.16,186.33,75672.0,181.5926,181.6999,181.5244,181.6901,75672.0
2023-06-29 14:20:00,186.33,186.56,186.31,186.5,110620.0,181.6901,181.9144,181.6706,181.8559,110620.0
2023-06-29 14:25:00,186.5,186.55,186.42,186.52,62922.0,181.8559,181.9047,181.7779,181.8754,62922.0
2023-06-29 14:30:00,186.53,186.54,186.45,186.47,47350.0,181.8852,181.8949,181.8071,181.8267,47350.0
2023-06-29 14:35:00,186.47,186.65,186.47,186.53,132530.0,181.8267,182.0022,181.8267,181.8852,132530.0
2023-06-29 14:40:00,186.53,186.53,186.25,186.42,166460.0,181.8852,181.8852,181.6121,181.7779,166460.0
2023-06-29 14:45:00,186.42,186.5,186.42,186.44,78677.0,181.7779,181.8559,181.7779,181.7974,78677.0
2023-06-29 14:50:00,186.43,186.45,186.35,186.42,69654.0,181.7876,181.8071,181.7096,181.7779,69654.0
2023-06-29 14:55:00,186.42,186.47,186.38,186.47,80940.0,181.7779,181.8267,181.7389,181.8267,80940.0
2023-06-29 15:00:00,186.48,186.56,186.47,186.53,138620.0,181.8364,181.9144,181.8267,181.8852,138620.0
2023-06-29 15:05:00,186.53,186.6,186.49,186.56,153807.0,181.8852,181.9534,181.8462,181.9144,153807.0
2023-06-29 15:10:00,186.56,186.6,186.47,186.53,302374.0,181.9144,181.9534,181.8267,181.8852,302374.0
2023-06-29 15:15:00,186.54,186.61,186.36,186.37,209795.0,181.8949,181.9632,181.7194,181.7291,209795.0
2023-06-29 15:20:00,186.36,186.44,186.32,186.4,219844.0,181.7194,181.7974,181.6804,181.7584,219844.0
2023-06-29 15:25:00,186.41,186.55,186.4,186.55,222650.0,181.7681,181.9047,181.7584,181.9047,222650.0
2023-06-29 15:30:00,186.54,186.65,186.5,186.55,215126.0,181.8949,182.0022,181.8559,181.9047,215126.0
2023-06-29 15:35:00,186.55,186.57,186.47,186.5,330953.0,181.9047,181.9242,181.8267,181.8559,330953.0
2023-06-29 15:40:00,186.5,186.56,186.45,186.47,544293.0,181.8559,181.9144,181.8071,181.8267,544293.0
2023-06-29 15:45:00,186.48,186.59,186.42,186.53,351789.0,181.8364,181.9437,181.7779,181.8852,351789.0
2023-06-29 15:50:00,186.54,186.72,186.47,186.53,728814.0,181.8949,182.0704,181.8267,181.8852,728814.0
2023-06-29 15:55:00,186.53,186.67,186.44,186.65,1359179.0,181.8852,182.0217,181.7974,182.0022,1359179.0
2023-06-30 09:30:00,188.26,188.27,187.69,187.78,930907.0,183.5721,183.5818,183.0163,183.104,930907.0
2023-06-30 09:35:00,187.78,187.9,187.51,187.85,572604.0,183.104,183.221,182.8408,183.1723,572604.0
2023-06-30 09:40:00,187.86,187.93,187.68,187.76,340726.0,183.182,183.2503,183.0065,183.0845,340726.0
2023-06-30 09:45:00,187.77,187.8,187.28,187.76,514124.0,183.0943,183.1235,182.6165,183.0845,514124.0
2023-06-30 09:50:00,187.77,188.1,187.76,187.94,418996.0,183.0943,183.4161,183.0845,183.26,418996.0
2023-06-30 09:55:00,187.96,188.05,187.86,187.92,250817.0,183.2795,183.3673,183.182,183.2405,250817.0
2023-06-30 10:00:00,187.93,188.19,187.89,188.05,340231.0,183.2503,183.5038,183.2113,183.3673,340231.0
2023-06-30 10:05:00,188.06,188.14,187.93,187.97,340651.0,183.3771,183.4551,183.2503,183.2893,340651.0
2023-06-30 10:10:00,187.98,188.04,187.72,187.79,443004.0,183.299,183.3576,183.0455,183.1138,443004.0
2023-06-30 10:15:00,187.8,187.88,187.5,187.54,432373.0,183.1235,183.2015,182.831,182.87,432373.0
2023-06-30 10:20:00,187.54,187.77,187.47,187.48,434898.0,182.87,183.0943,182.8017,182.8115,434898.0
2023-06-30 10:25:00,187.48,187.87,187.48,187.85,242528.0,182.8115,183.1918,182.8115,183.1723,242528.0
2023-06-30 10:30:00,187.86,188.05,187.84,187.89,261970.0,183.182,183.3673,183.1625,183.2113,261970.0
2023-06-30 10:35:00,187.88,187.9,187.39,187.47,369992.0,183.2015,183.221,182.7237,182.8017,369992.0
2023-06-30 10:40:00,187.47,187.62,187.35,187.48,302693.0,182.8017,182.948,182.6847,182.8115,302693.0
2023-06-30 10:45:00,187.47,187.5,186.94,186.97,308969.0,182.8017,182.831,182.2849,182.3142,308969.0
2023-06-30 10:50:00,186.97,187.39,186.91,187.38,264902.0,182.3142,182.7237,182.2557,182.714,264902.0
2023-06-30 10:55:00,187.4,187.51,187.2,187.4,288841.0,182.7335,182.8408,182.5385,182.7335,288841.0
2023-06-30 11:00:00,187.42,187.58,187.34,187.48,168377.0,182.753,182.909,182.675,182.8115,168377.0
2023-06-30 11:05:00,187.47,187.62,187.42,187.61,287920.0,182.8017,182.948,182.753,182.9383,287920.0
2023-06-30 11:10:00,187.62,187.69,187.46,187.52,459165.0,182.948,183.0163,182.792,182.8505,459165.0
2023-06-30 11:15:00,187.53,187.65,187.45,187.52,360223.0,182.8603,182.9773,182.7822,182.8505,360223.0
2023-06-30 11:20:00,187.53,187.57,187.44,187.48,266492.0,182.8603,182.8993,182.7725,182.8115,266492.0
2023-06-30 11:25:00,187.48,187.49,187.3,187.44,181272.0,182.8115,182.8213,182.636,182.7725,181272.0
2023-06-30 11:30:00,187.44,187.48,187.25,187.37,171919.0,182.7725,182.8115,182.5872,182.7042,171919.0
2023-06-30 11:35:00,187.36,187.56,187.35,187.5,146743.0,182.6945,182.8895,182.6847,182.831,146743.0
2023-06-30 11:40:00,187.5,187.69,187.47,187.58,307119.0,182.831,183.0163,182.8017,182.909,307119.0
2023-06-30 11:45:00,187.59,187.65,187.44,187.6,164366.0,182.9188,182.9773,182.7725,182.9285,164366.0
2023-06-30 11:50:00,187.6,187.6,187.37,187.4,133507.0,182.9285,182.9285,182.7042,182.7335,133507.0
2023-06-30 11:55:00,187.39,187.57,187.32,187.56,117151.0,182.7237,182.8993,182.6555,182.8895,117151.0
2023-06-30 12:00:00,187.56,187.66,187.47,187.51,134021.0,182.8895,182.987,182.8017,182.8408,134021.0
2023-06-30 12:05:00,187.52,187.65,187.47,187.54,182241.0,182.8505,182.9773,182.8017,182.87,182241.0
2023-06-30 12:10:00,187.54,187.7,187.53,187.63,161801.0,182.87,183.026,182.8603,182.9578,161801.0
2023-06-30 12:15:00,187.63,187.74,187.55,187.73,132797.0,182.9578,183.065,182.8798,183.0553,132797.0
2023-06-30 12:20:00,187.74,187.9,187.72,187.89,203335.0,183.065,183.221,183.0455,183.2113,203335.0
2023-06-30 12:25:00,187.89,188.02,187.84,188.02,175457.0,183.2113,183.3381,183.1625,183.3381,175457.0
2023-06-30 12:30:00,188.02,188.16,188.0,188.14,442856.0,183.3381,183.4746,183.3186,183.4551,442856.0
2023-06-30 12:35:00,188.13,188.41,188.12,188.31,477430.0,183.4453,183.7183,183.4356,183.6208,477430.0
2023-06-30 12:40:00,188.31,188.44,188.28,188.33,208199.0,183.6208,183.7476,183.5916,183.6403,208199.0
2023-06-30 12:45:00,188.35,188.36,188.16,188.18,169759.0,183.6598,183.6696,183.4746,183.4941,169759.0
2023-06-30 12:50:00,188.19,188.21,188.14,188.19,127092.0,183.5038,183.5233,183.4551,183.5038,127092.0
2023-06-30 12:55:00,188.17,188.27,188.12,188.22,140888.0,183.4843,183.5818,183.4356,183.5331,140888.0
2023-06-30 13:00:00,188.22,188.31,188.12,188.21,167573.0,183.5331,183.6208,183.4356,183.5233,167573.0
2023-06-30 13:05:00,188.22,188.33,188.17,188.25,87920.0,183.5331,183.6403,183.4843,183.5623,87920.0
2023-06-30 13:10:00,188.24,188.26,188.15,188.18,76652.0,183.5526,183.5721,183.4648,183.4941,76652.0
2023-06-30 13:15:00,188.17,188.26,188.15,188.22,82383.0,183.4843,183.5721,183.4648,183.5331,82383.0
2023-06-30 13:20:00,188.22,188.24,188.15,188.21,60282.0,183.5331,183.5526,183.4648,183.5233,60282.0
2023-06-30 13:25:00,188.21,188.21,188.07,188.1,122076.0,183.5233,183.5233,183.3868,183.4161,122076.0
2023-06-30 13:30:00,188.11,188.17,188.07,188.17,229985.0,183.4258,183.4843,183.3868,183.4843,229985.0
2023-06-30 13:35:00,188.16,188.17,187.99,188.0,76366.0,183.4746,183.4843,183.3088,183.3186,76366.0
2023-06-30 13:40:00,188.0,188.1,187.98,188.01,76740.0,183.3186,183.4161,183.299,183.3283,76740.0
2023-06-30 13:45:00,188.02,188.13,187.99,188.11,70449.0,183.3381,183.4453,183.3088,183.4258,70449.0
2023-06-30 13:50:00,188.12,188.15,188.03,188.05,70783.0,183.4356,183.4648,183.3478,183.3673,70783.0
2023-06-30 13:55:00,188.05,188.08,187.97,188.02,62190.0,183.3673,183.3966,183.2893,183.3381,62190.0
2023-06-30 14:00:00,188.03,188.07,187.94,187.95,73961.0,183.3478,183.3868,183.26,183.2698,73961.0
2023-06-30 14:05:00,187.96,188.09,187.96,188.02,156742.0,183.2795,183.4063,183.2795,183.3381,156742.0
2023-06-30 14:10:00,188.02,188.03,187.96,188.0,286691.0,183.3381,183.3478,183.2795,183.3186,286691.0
2023-06-30 14:15:00,188.0,188.06,188.0,188.03,106734.0,183.3186,183.3771,183.3186,183.3478,106734.0
2023-06-30 14:20:00,188.03,188.06,187.95,188.01,89486.0,183.3478,183.3771,183.2698,183.3283,89486.0
2023-06-30 14:25:00,188.0,188.17,187.99,188.16,174082.0,183.3186,183.4843,183.3088,183.4746,174082.0
2023-06-30 14:30:00,188.16,188.19,188.09,188.17,142503.0,183.4746,183.5038,183.4063,183.4843,142503.0
2023-06-30 14:35:00,188.17,188.22,188.15,188.22,195778.0,183.4843,183.5331,183.4648,183.5331,195778.0
2023-06-30 14:40:00,188.22,188.28,188.17,188.25,178298.0,183.5331,183.5916,183.4843,183.5623,178298.0
2023-06-30 14:45:00,188.25,188.26,188.13,188.22,103823.0,183.5623,183.5721,183.4453,183.5331,103823.0
2023-06-30 14:50:00,188.22,188.24,188.14,188.15,101373.0,183.5331,183.5526,183.4551,183.4648,101373.0
2023-06-30 14:55:00,188.16,188.16,187.93,188.03,311933.0,183.4746,183.4746,183.2503,183.3478,311933.0
2023-06-30 15:00:00,188.04,188.07,187.86,187.86,214149.0,183.3576,183.3868,183.182,183.182,214149.0
2023-06-30 15:05:00,187.86,187.91,187.67,187.76,238200.0,183.182,183.2308,182.9968,183.0845,238200.0
2023-06-30 15:10:00,187.76,187.84,187.71,187.83,128906.0,183.0845,183.1625,183.0358,183.1528,128906.0
2023-06-30 15:15:00,187.84,187.89,187.8,187.87,113910.0,183.1625,183.2113,183.1235,183.1918,113910.0
2023-06-30 15:20:00,187.87,187.87,187.63,187.66,483706.0,183.1918,183.1918,182.9578,182.987,483706.0
2023-06-30 15:25:00,187.67,187.82,187.65,187.81,213044.0,182.9968,183.143,182.9773,183.1333,213044.0
2023-06-30 15:30:00,187.81,187.85,187.57,187.65,241937.0,183.1333,183.1723,182.8993,182.9773,241937.0
2023-06-30 15:35:00,187.65,187.65,187.52,187.58,337388.0,182.9773,182.9773,182.8505,182.909,337388.0
2023-06-30 15:40:00,187.57,187.63,187.43,187.48,636948.0,182.8993,182.9578,182.7627,182.8115,636948.0
2023-06-30 15:45:00,187.47,187.6,187.43,187.52,569328.0,182.8017,182.9285,182.7627,182.8505,569328.0
2023-06-30 15:50:00,187.53,187.7,187.51,187.64,892391.0,182.8603,183.026,182.8408,182.9675,892391.0
2023-06-30 15:55:00,187.65,187.66,187.15,187.18,1725520.0,182.9773,182.987,182.4897,182.519,1725520.0
2023-07-03 09:30:00,187.02,188.16,186.74,188.1,1197917.0,182.363,183.4746,182.0899,183.4161,1197917.0
2023-07-03 09:35:00,188.11,188.41,187.99,188.3,700306.0,183.4258,183.7183,183.3088,183.6111,700306.0
2023-07-03 09:40:00,188.31,188.55,187.95,188.54,260350.0,183.6208,183.8549,183.2698,183.8451,260350.0
2023-07-03 09:45:00,188.56,188.84,188.27,188.38,336491.0,183.8646,184.1376,183.5818,183.6891,336491.0
2023-07-03 09:50:00,188.38,188.46,187.83,187.95,292258.0,183.6891,183.7671,183.1528,183.2698,292258.0
2023-07-03 09:55:00,187.94,188.13,187.92,188.09,284097.0,183.26,183.4453,183.2405,183.4063,284097.0
2023-07-03 10:00:00,188.09,188.26,187.94,188.02,451710.0,183.4063,183.5721,183.26,183.3381,451710.0
2023-07-03 10:05:00,188.03,188.34,187.95,188.17,132319.0,183.3478,183.6501,183.2698,183.4843,132319.0
2023-07-03 10:10:00,188.18,188.26,187.94,188.18,215112.0,183.4941,183.5721,183.26,183.4941,215112.0
2023-07-03 10:15:00,188.18,188.47,188.15,188.26,186398.0,183.4941,183.7768,183.4648,183.5721,186398.0
2023-07-03 10:20:00,188.28,188.44,188.17,188.33,161539.0,183.5916,183.7476,183.4843,183.6403,161539.0
2023-07-03 10:25:00,188.33,188.38,188.16,188.34,166958.0,183.6403,183.6891,183.4746,183.6501,166958.0
2023-07-03 10:30:00,188.36,188.39,188.09,188.15,166914.0,183.6696,183.6988,183.4063,183.4648,166914.0
2023-07-03 10:35:00,188.15,188.19,187.77,188.17,159244.0,183.4648,183.5038,183.0943,183.4843,159244.0
2023-07-03 10:40:00,188.17,188.28,187.98,188.05,92671.0,183.4843,183.5916,183.299,183.3673,92671.0
2023-07-03 10:45:00,188.04,188.08,187.8,187.87,91255.0,183.3576,183.3966,183.1235,183.1918,91255.0
2023-07-03 10:50:00,187.87,187.87,187.58,187.84,118851.0,183.1918,183.1918,182.909,183.1625,118851.0
2023-07-03 10:55:00,187.81,187.9,187.53,187.66,154258.0,183.1333,183.221,182.8603,182.987,154258.0
2023-07-03 11:00:00,187.66,188.03,187.64,187.86,91848.0,182.987,183.3478,182.9675,183.182,91848.0
2023-07-03 11:05:00,187.86,188.19,187.85,188.17,220534.0,183.182,183.5038,183.1723,183.4843,220534.0
2023-07-03 11:10:00,188.17,188.24,187.89,187.89,88541.0,183.4843,183.5526,183.2113,183.2113,88541.0
2023-07-03 11:15:00,187.89,187.93,187.62,187.65,86859.0,183.2113,183.2503,182.948,182.9773,86859.0
2023-07-03 11:20:00,187.65,187.67,187.52,187.64,107527.0,182.9773,182.9968,182.8505,182.9675,107527.0
2023-07-03 11:25:00,187.62,187.78,187.62,187.72,190351.0,182.948,183.104,182.948,183.0455,190351.0
2023-07-03 11:30:00,187.71,187.83,187.62,187.78,315662.0,183.0358,183.1528,182.948,183.104,315662.0
2023-07-03 11:35:00,187.76,187.82,187.7,187.8,195550.0,183.0845,183.143,183.026,183.1235,195550.0
2023-07-03 11:40:00,187.78,187.79,187.65,187.73,233477.0,183.104,183.1138,182.9773,183.0553,233477.0
2023-07-03 11:45:00,187.73,187.74,187.53,187.6,72135.0,183.0553,183.065,182.8603,182.9285,72135.0
2023-07-03 11:50:00,187.61,187.77,187.6,187.77,128303.0,182.9383,183.0943,182.9285,183.0943,128303.0
2023-07-03 11:55:00,187.77,187.77,187.63,187.7,195568.0,183.0943,183.0943,182.9578,183.026,195568.0
2023-07-03 12:00:00,187.7,187.72,187.63,187.66,109098.0,183.026,183.0455,182.9578,182.987,109098.0
2023-07-03 12:05:00,187.66,187.81,187.64,187.77,136272.0,182.987,183.1333,182.9675,183.0943,136272.0
2023-07-03 12:10:00,187.78,187.78,187.63,187.73,185704.0,183.104,183.104,182.9578,183.0553,185704.0
2023-07-03 12:15:00,187.73,187.74,187.45,187.59,266622.0,183.0553,183.065,182.7822,182.9188,266622.0
2023-07-03 12:20:00,187.59,187.73,187.54,187.56,195505.0,182.9188,183.0553,182.87,182.8895,195505.0
2023-07-03 12:25:00,187.56,187.68,187.53,187.62,134151.0,182.8895,183.0065,182.8603,182.948,134151.0
2023-07-03 12:30:00,187.63,187.72,187.49,187.72,216281.0,182.9578,183.0455,182.8213,183.0455,216281.0
2023-07-03 12:35:00,187.72,187.93,187.71,187.81,251476.0,183.0455,183.2503,183.0358,183.1333,251476.0
2023-07-03 12:40:00,187.81,187.94,187.78,187.84,184747.0,183.1333,183.26,183.104,183.1625,184747.0
2023-07-03 12:45:00,187.84,187.9,187.79,187.88,213764.0,183.1625,183.221,183.1138,183.2015,213764.0
2023-07-03 12:50:00,187.88,188.07,187.87,188.07,282634.0,183.2015,183.3868,183.1918,183.3868,282634.0
2023-07-03 12:55:00,188.07,188.14,187.89,187.99,598682.0,183.3868,183.4551,183.2113,183.3088,598682.0
2023-07-05 09:30:00,187.13,187.22,186.02,186.12,1298363.0,182.4702,182.558,181.3879,181.4854,1298363.0
2023-07-05 09:35:00,186.11,186.37,185.51,186.3,974157.0,181.4756,181.7291,180.8906,181.6609,974157.0
2023-07-05 09:40:00,186.3,186.3,185.6,185.65,685270.0,181.6609,181.6609,180.9783,181.0271,685270.0
2023-07-05 09:45:00,185.63,185.98,185.44,185.91,539670.0,181.0076,181.3489,180.8223,181.2806,539670.0
2023-07-05 09:50:00,185.92,186.21,185.86,186.11,453175.0,181.2903,181.5731,181.2318,181.4756,453175.0
2023-07-05 09:55:00,186.14,186.2,185.86,186.18,358879.0,181.5049,181.5634,181.2318,181.5439,358879.0
2023-07-05 10:00:00,186.17,186.56,186.16,186.43,274587.0,181.5341,181.9144,181.5244,181.7876,274587.0
2023-07-05 10:05:00,186.43,186.61,186.26,186.51,251529.0,181.7876,181.9632,181.6219,181.8657,251529.0
2023-07-05 10:10:00,186.5,186.64,186.21,186.31,270229.0,181.8559,181.9924,181.5731,181.6706,270229.0
2023-07-05 10:15:00,186.31,186.66,186.18,186.61,220886.0,181.6706,182.0119,181.5439,181.9632,220886.0
2023-07-05 10:20:00,186.61,186.88,186.37,186.42,382296.0,181.9632,182.2264,181.7291,181.7779,382296.0
2023-07-05 10:25:00,186.46,186.47,186.07,186.18,229766.0,181.8169,181.8267,181.4366,181.5439,229766.0
2023-07-05 10:30:00,186.19,186.49,186.19,186.33,140152.0,181.5536,181.8462,181.5536,181.6901,140152.0
2023-07-05 10:35:00,186.33,186.47,186.1,186.34,187850.0,181.6901,181.8267,181.4659,181.6999,187850.0
2023-07-05 10:40:00,186.33,186.47,186.14,186.19,207784.0,181.6901,181.8267,181.5049,181.5536,207784.0
2023-07-05 10:45:00,186.18,186.2,185.76,185.87,360608.0,181.5439,181.5634,181.1343,181.2416,360608.0
2023-07-05 10:50:00,185.87,186.16,185.84,186.15,189506.0,181.2416,181.5244,181.2123,181.5146,189506.0
2023-07-05 10:55:00,186.13,186.42,186.13,186.4,158387.0,181.4951,181.7779,181.4951,181.7584,158387.0
2023-07-05 11:00:00,186.4,186.53,186.29,186.3,234356.0,181.7584,181.8852,181.6511,181.6609,234356.0
2023-07-05 11:05:00,186.29,186.39,186.05,186.1,310968.0,181.6511,181.7486,181.4171,181.4659,310968.0
2023-07-05 11:10:00,186.09,186.29,186.03,186.28,156752.0,181.4561,181.6511,181.3976,181.6414,156752.0
2023-07-05 11:15:00,186.28,186.34,186.01,186.06,156162.0,181.6414,181.6999,181.3781,181.4269,156162.0
2023-07-05 11:20:00,186.06,186.38,186.03,186.3,189304.0,181.4269,181.7389,181.3976,181.6609,189304.0
2023-07-05 11:25:00,186.29,186.54,186.26,186.43,194602.0,181.6511,181.8949,181.6219,181.7876,194602.0
2023-07-05 11:30:00,186.44,186.75,186.43,186.75,160349.0,181.7974,182.0997,181.7876,182.0997,160349.0
2023-07-05 11:35:00,186.75,186.82,186.53,186.57,197088.0,182.0997,182.1679,181.8852,181.9242,197088.0
2023-07-05 11:40:00,186.57,186.63,186.43,186.63,161729.0,181.9242,181.9827,181.7876,181.9827,161729.0
2023-07-05 11:45:00,186.63,186.7,186.45,186.56,88671.0,181.9827,182.0509,181.8071,181.9144,88671.0
2023-07-05 11:50:00,186.55,186.57,186.44,186.49,62372.0,181.9047,181.9242,181.7974,181.8462,62372.0
2023-07-05 11:55:00,186.48,186.51,186.3,186.5,120775.0,181.8364,181.8657,181.6609,181.8559,120775.0
2023-07-05 12:00:00,186.49,186.6,186.36,186.59,181433.0,181.8462,181.9534,181.7194,181.9437,181433.0
2023-07-05 12:05:00,186.58,186.64,186.56,186.62,83533.0,181.9339,181.9924,181.9144,181.9729,83533.0
2023-07-05 12:10:00,186.61,186.62,186.4,186.47,104222.0,181.9632,181.9729,181.7584,181.8267,104222.0
2023-07-05 12:15:00,186.47,186.58,186.45,186.54,105037.0,181.8267,181.9339,181.8071,181.8949,105037.0
2023-07-05 12:20:00,186.54,186.56,186.38,186.53,77782.0,181.8949,181.9144,181.7389,181.8852,77782.0
2023-07-05 12:25:00,186.52,186.56,186.42,186.43,67025.0,181.8754,181.9144,181.7779,181.7876,67025.0
2023-07-05 12:30:00,186.44,186.45,186.21,186.28,119006.0,181.7974,181.8071,181.5731,181.6414,119006.0
2023-07-05 12:35:00,186.28,186.33,186.07,186.21,144104.0,181.6414,181.6901,181.4366,181.5731,144104.0
2023-07-05 12:40:00,186.2,186.26,186.14,186.15,98491.0,181.5634,181.6219,181.5049,181.5146,98491.0
2023-07-05 12:45:00,186.14,186.23,186.1,186.2,116434.0,181.5049,181.5926,181.4659,181.5634,116434.0
2023-07-05 12:50:00,186.21,186.26,186.08,186.18,153779.0,181.5731,181.6219,181.4464,181.5439,153779.0
2023-07-05 12:55:00,186.18,186.34,186.18,186.23,171614.0,181.5439,181.6999,181.5439,181.5926,171614.0
2023-07-05 13:00:00,186.24,186.25,186.15,186.18,128602.0,181.6024,181.6121,181.5146,181.5439,128602.0
2023-07-05 13:05:00,186.19,186.22,186.16,186.19,114650.0,181.5536,181.5829,181.5244,181.5536,114650.0
2023-07-05 13:10:00,186.19,186.22,186.05,186.05,317892.0,181.5536,181.5829,181.4171,181.4171,317892.0
2023-07-05 13:15:00,186.04,186.26,186.03,186.25,109425.0,181.4074,181.6219,181.3976,181.6121,109425.0
2023-07-05 13:20:00,186.24,186.44,186.22,186.43,109082.0,181.6024,181.7974,181.5829,181.7876,109082.0
2023-07-05 13:25:00,186.43,186.44,186.24,186.34,100479.0,181.7876,181.7974,181.6024,181.6999,100479.0
2023-07-05 13:30:00,186.34,186.35,186.22,186.28,55946.0,181.6999,181.7096,181.5829,181.6414,55946.0
2023-07-05 13:35:00,186.27,186.32,186.2,186.32,89237.0,181.6316,181.6804,181.5634,181.6804,89237.0
2023-07-05 13:40:00,186.3,186.38,186.28,186.36,40697.0,181.6609,181.7389,181.6414,181.7194,40697.0
2023-07-05 13:45:00,186.35,186.5,186.34,186.47,87344.0,181.7096,181.8559,181.6999,181.8267,87344.0
2023-07-05 13:50:00,186.47,186.48,186.38,186.45,82434.0,181.8267,181.8364,181.7389,181.8071,82434.0
2023-07-05 13:55:00,186.44,186.53,186.44,186.51,73695.0,181.7974,181.8852,181.7974,181.8657,73695.0
2023-07-05 14:00:00,186.51,186.6,186.48,186.51,98454.0,181.8657,181.9534,181.8364,181.8657,98454.0
2023-07-05 14:05:00,186.49,186.6,186.4,186.51,156777.0,181.8462,181.9534,181.7584,181.8657,156777.0
2023-07-05 14:10:00,186.52,186.53,186.36,186.37,98909.0,181.8754,181.8852,181.7194,181.7291,98909.0
2023-07-05 14:15:00,186.37,186.37,186.06,186.08,194755.0,181.7291,181.7291,181.4269,181.4464,194755.0
2023-07-05 14:20:00,186.07,186.11,185.95,186.0,161490.0,181.4366,181.4756,181.3196,181.3684,161490.0
2023-07-05 14:25:00,186.0,186.21,185.98,186.09,119993.0,181.3684,181.5731,181.3489,181.4561,119993.0
2023-07-05 14:30:00,186.11,186.25,186.11,186.23,114263.0,181.4756,181.6121,181.4756,181.5926,114263.0
2023-07-05 14:35:00,186.25,186.47,186.19,186.42,110795.0,181.6121,181.8267,181.5536,181.7779,110795.0
2023-07-05 14:40:00,186.42,186.48,186.37,186.44,86760.0,181.7779,181.8364,181.7291,181.7974,86760.0
2023-07-05 14:45:00,186.44,186.59,186.42,186.56,167275.0,181.7974,181.9437,181.7779,181.9144,167275.0
2023-07-05 14:50:00,186.58,186.63,186.52,186.55,158256.0,181.9339,181.9827,181.8754,181.9047,158256.0
2023-07-05 14:55:00,186.55,186.65,186.48,186.63,87310.0,181.9047,182.0022,181.8364,181.9827,87310.0
2023-07-05 15:00:00,186.62,186.69,186.58,186.59,209354.0,181.9729,182.0412,181.9339,181.9437,209354.0
2023-07-05 15:05:00,186.59,186.63,186.51,186.58,153672.0,181.9437,181.9827,181.8657,181.9339,153672.0
2023-07-05 15:10:00,186.58,186.6,186.51,186.59,183234.0,181.9339,181.9534,181.8657,181.9437,183234.0
2023-07-05 15:15:00,186.59,186.63,186.53,186.6,261753.0,181.9437,181.9827,181.8852,181.9534,261753.0
2023-07-05 15:20:00,186.6,186.6,186.5,186.57,143032.0,181.9534,181.9534,181.8559,181.9242,143032.0
2023-07-05 15:25:00,186.58,186.61,186.54,186.58,94012.0,181.9339,181.9632,181.8949,181.9339,94012.0
2023-07-05 15:30:00,186.57,186.6,186.28,186.31,202394.0,181.9242,181.9534,181.6414,181.6706,202394.0
2023-07-05 15:35:00,186.32,186.42,186.28,186.3,176226.0,181.6804,181.7779,181.6414,181.6609,176226.0
2023-07-05 15:40:00,186.29,186.33,186.17,186.2,370741.0,181.6511,181.6901,181.5341,181.5634,370741.0
2023-07-05 15:45:00,186.2,186.23,186.09,186.14,542268.0,181.5634,181.5926,181.4561,181.5049,542268.0
2023-07-05 15:50:00,186.13,186.13,185.83,185.86,956165.0,181.4951,181.4951,181.2026,181.2318,956165.0
2023-07-05 15:55:00,185.86,185.89,185.73,185.77,1399723.0,181.2318,181.2611,181.1051,181.1441,1399723.0
2023-07-06 09:30:00,183.62,183.71,183.09,183.58,1522940.0,179.0476,179.1354,178.5308,179.0086,1522940.0
2023-07-06 09:35:00,183.58,183.7,183.16,183.34,741757.0,179.0086,179.1256,178.5991,178.7746,741757.0
2023-07-06 09:40:00,183.33,183.33,182.74,182.88,587704.0,178.7648,178.7648,178.1895,178.326,587704.0
2023-07-06 09:45:00,182.88,183.36,182.71,183.14,548929.0,178.326,178.7941,178.1603,178.5796,548929.0
2023-07-06 09:50:00,183.16,183.21,182.65,182.7,324471.0,178.5991,178.6478,178.1018,178.1505,324471.0
2023-07-06 09:55:00,182.7,182.92,182.42,182.82,424305.0,178.1505,178.3651,177.8775,178.2675,424305.0
2023-07-06 10:00:00,182.83,182.88,182.47,182.56,625203.0,178.2773,178.326,177.9263,178.014,625203.0
2023-07-06 10:05:00,182.56,182.66,181.97,182.0,737559.0,178.014,178.1115,177.4387,177.468,737559.0
2023-07-06 10:10:00,182.0,182.12,181.85,182.07,596903.0,177.468,177.585,177.3217,177.5362,596903.0
2023-07-06 10:15:00,182.07,182.09,181.56,181.6,523935.0,177.5362,177.5557,177.0389,177.0779,523935.0
2023-07-06 10:20:00,181.6,181.93,181.55,181.63,574855.0,177.0779,177.3997,177.0292,177.1072,574855.0
2023-07-06 10:25:00,181.63,181.72,181.36,181.38,547996.0,177.1072,177.1949,176.8439,176.8634,547996.0
2023-07-06 10:30:00,181.36,181.51,181.2,181.42,523590.0,176.8439,176.9902,176.6879,176.9024,523590.0
2023-07-06 10:35:00,181.43,181.54,180.99,181.12,617218.0,176.9122,177.0194,176.4831,176.6099,617218.0
2023-07-06 10:40:00,181.11,181.41,181.01,181.41,414058.0,176.6001,176.8927,176.5026,176.8927,414058.0
2023-07-06 10:45:00,181.4,181.47,181.11,181.17,280951.0,176.8829,176.9512,176.6001,176.6586,280951.0
2023-07-06 10:50:00,181.16,181.16,180.94,181.04,371499.0,176.6489,176.6489,176.4344,176.5319,371499.0
2023-07-06 10:55:00,181.02,181.06,180.84,180.96,381404.0,176.5124,176.5514,176.3368,176.4539,381404.0
2023-07-06 11:00:00,180.96,181.08,180.86,181.0,256332.0,176.4539,176.5709,176.3563,176.4929,256332.0
2023-07-06 11:05:00,181.01,181.12,180.94,180.97,238075.0,176.5026,176.6099,176.4344,176.4636,238075.0
2023-07-06 11:10:00,180.98,181.07,180.87,180.97,288375.0,176.4734,176.5611,176.3661,176.4636,288375.0
2023-07-06 11:15:00,180.97,181.01,180.79,180.83,251920.0,176.4636,176.5026,176.2881,176.3271,251920.0
2023-07-06 11:20:00,180.83,180.9,180.72,180.87,302025.0,176.3271,176.3954,176.2198,176.3661,302025.0
2023-07-06 11:25:00,180.86,181.02,180.72,180.94,256966.0,176.3563,176.5124,176.2198,176.4344,256966.0
2023-07-06 11:30:00,180.94,181.41,180.92,181.4,428882.0,176.4344,176.8927,176.4149,176.8829,428882.0
2023-07-06 11:35:00,181.4,181.48,181.24,181.4,438258.0,176.8829,176.9609,176.7269,176.8829,438258.0
2023-07-06 11:40:00,181.41,181.55,181.34,181.42,352869.0,176.8927,177.0292,176.8244,176.9024,352869.0
2023-07-06 11:45:00,181.42,181.51,181.26,181.4,496955.0,176.9024,176.9902,176.7464,176.8829,496955.0
2023-07-06 11:50:00,181.41,181.5,181.29,181.34,295623.0,176.8927,176.9804,176.7756,176.8244,295623.0
2023-07-06 11:55:00,181.34,181.57,181.28,181.55,366537.0,176.8244,177.0487,176.7659,177.0292,366537.0
2023-07-06 12:00:00,181.56,181.72,181.55,181.69,359070.0,177.0389,177.1949,177.0292,177.1657,359070.0
2023-07-06 12:05:00,181.69,181.74,181.54,181.67,403651.0,177.1657,177.2144,177.0194,177.1462,403651.0
2023-07-06 12:10:00,181.66,181.67,181.46,181.52,220516.0,177.1364,177.1462,176.9414,176.9999,220516.0
2023-07-06 12:15:00,181.52,181.62,181.5,181.58,222126.0,176.9999,177.0974,176.9804,177.0584,222126.0
2023-07-06 12:20:00,181.58,181.65,181.52,181.58,204827.0,177.0584,177.1267,176.9999,177.0584,204827.0
2023-07-06 12:25:00,181.57,181.63,181.39,181.45,179072.0,177.0487,177.1072,176.8731,176.9317,179072.0
2023-07-06 12:30:00,181.46,181.85,181.46,181.75,258274.0,176.9414,177.3217,176.9414,177.2242,258274.0
2023-07-06 12:35:00,181.75,181.79,181.48,181.54,256360.0,177.2242,177.2632,176.9609,177.0194,256360.0
2023-07-06 12:40:00,181.54,181.79,181.54,181.73,190200.0,177.0194,177.2632,177.0194,177.2047,190200.0
2023-07-06 12:45:00,181.73,182.0,181.7,181.96,246059.0,177.2047,177.468,177.1754,177.429,246059.0
2023-07-06 12:50:00,181.96,182.0,181.87,181.93,139399.0,177.429,177.468,177.3412,177.3997,139399.0
2023-07-06 12:55:00,181.93,182.11,181.93,182.09,207334.0,177.3997,177.5752,177.3997,177.5557,207334.0
2023-07-06 13:00:00,182.09,182.16,181.99,182.09,169542.0,177.5557,177.624,177.4582,177.5557,169542.0
2023-07-06 13:05:00,182.11,182.24,182.07,182.14,322919.0,177.5752,177.702,177.5362,177.6045,322919.0
2023-07-06 13:10:00,182.15,182.27,182.14,182.25,212143.0,177.6142,177.7312,177.6045,177.7117,212143.0
2023-07-06 13:15:00,182.25,182.26,182.11,182.22,197845.0,177.7117,177.7215,177.5752,177.6825,197845.0
2023-07-06 13:20:00,182.22,182.46,182.22,182.46,226207.0,177.6825,177.9165,177.6825,177.9165,226207.0
2023-07-06 13:25:00,182.46,182.49,182.22,182.3,203304.0,177.9165,177.9458,177.6825,177.7605,203304.0
2023-07-06 13:30:00,182.3,182.33,182.21,182.28,102996.0,177.7605,177.7897,177.6727,177.741,102996.0
2023-07-06 13:35:00,182.29,182.5,182.22,182.46,142602.0,177.7507,177.9555,177.6825,177.9165,142602.0
2023-07-06 13:40:00,182.47,182.59,182.46,182.46,142417.0,177.9263,178.0433,177.9165,177.9165,142417.0
2023-07-06 13:45:00,182.47,182.56,182.35,182.55,322579.0,177.9263,178.014,177.8092,178.0043,322579.0
2023-07-06 13:50:00,182.56,182.63,182.41,182.42,164379.0,178.014,178.0823,177.8677,177.8775,164379.0
2023-07-06 13:55:00,182.42,182.55,182.37,182.52,109501.0,177.8775,178.0043,177.8287,177.975,109501.0
2023-07-06 14:00:00,182.52,182.56,182.35,182.37,185440.0,177.975,178.014,177.8092,177.8287,185440.0
2023-07-06 14:05:00,182.37,182.54,182.37,182.44,149754.0,177.8287,177.9945,177.8287,177.897,149754.0
2023-07-06 14:10:00,182.43,182.47,182.29,182.31,146991.0,177.8873,177.9263,177.7507,177.7702,146991.0
2023-07-06 14:15:00,182.31,182.39,182.3,182.37,143708.0,177.7702,177.8482,177.7605,177.8287,143708.0
2023-07-06 14:20:00,182.38,182.41,182.16,182.36,161125.0,177.8385,177.8677,177.624,177.819,161125.0
2023-07-06 14:25:00,182.36,182.37,182.26,182.3,79564.0,177.819,177.8287,177.7215,177.7605,79564.0
2023-07-06 14:30:00,182.31,182.54,182.3,182.53,129907.0,177.7702,177.9945,177.7605,177.9848,129907.0
2023-07-06 14:35:00,182.54,182.59,182.45,182.58,74225.0,177.9945,178.0433,177.9068,178.0335,74225.0
2023-07-06 14:40:00,182.58,182.68,182.52,182.67,134349.0,178.0335,178.131,177.975,178.1213,134349.0
2023-07-06 14:45:00,182.67,182.83,182.61,182.79,128017.0,178.1213,178.2773,178.0628,178.2383,128017.0
2023-07-06 14:50:00,182.8,182.82,182.69,182.8,112721.0,178.248,178.2675,178.1408,178.248,112721.0
2023-07-06 14:55:00,182.8,182.92,182.79,182.87,258446.0,178.248,178.3651,178.2383,178.3163,258446.0
2023-07-06 15:00:00,182.87,182.89,182.77,182.81,169419.0,178.3163,178.3358,178.2188,178.2578,169419.0
2023-07-06 15:05:00,182.8,182.85,182.73,182.75,118487.0,178.248,178.2968,178.1798,178.1993,118487.0
2023-07-06 15:10:00,182.75,182.75,182.51,182.52,157822.0,178.1993,178.1993,177.9653,177.975,157822.0
2023-07-06 15:15:00,182.52,182.72,182.49,182.64,177840.0,177.975,178.17,177.9458,178.092,177840.0
2023-07-06 15:20:00,182.65,182.77,182.57,182.73,108064.0,178.1018,178.2188,178.0238,178.1798,108064.0
2023-07-06 15:25:00,182.73,182.78,182.67,182.68,171865.0,178.1798,178.2285,178.1213,178.131,171865.0
2023-07-06 15:30:00,182.67,182.78,182.6,182.73,137958.0,178.1213,178.2285,178.053,178.1798,137958.0
2023-07-06 15:35:00,182.73,182.79,182.59,182.59,208951.0,178.1798,178.2383,178.0433,178.0433,208951.0
2023-07-06 15:40:00,182.59,182.63,182.38,182.41,304190.0,178.0433,178.0823,177.8385,177.8677,304190.0
2023-07-06 15:45:00,182.41,182.49,182.26,182.49,444096.0,177.8677,177.9458,177.7215,177.9458,444096.0
2023-07-06 15:50:00,182.49,182.72,182.49,182.58,825060.0,177.9458,178.17,177.9458,178.0335,825060.0
2023-07-06 15:55:00,182.57,182.84,182.57,182.78,1238741.0,178.0238,178.287,178.0238,178.2285,1238741.0
2023-07-07 09:30:00,182.98,184.14,182.93,183.93,1231553.0,178.4236,179.5547,178.3748,179.3499,1231553.0
2023-07-07 09:35:00,183.94,184.48,183.93,184.13,738072.0,179.3597,179.8862,179.3499,179.5449,738072.0
2023-07-07 09:40:00,184.12,184.46,183.84,184.17,772325.0,179.5352,179.8667,179.2621,179.5839,772325.0
2023-07-07 09:45:00,184.17,184.54,184.01,184.53,487718.0,179.5839,179.9447,179.4279,179.935,487718.0
2023-07-07 09:50:00,184.54,184.91,184.48,184.51,514615.0,179.9447,180.3055,179.8862,179.9155,514615.0
2023-07-07 09:55:00,184.5,184.67,184.45,184.62,374354.0,179.9057,180.0715,179.857,180.0227,374354.0
2023-07-07 10:00:00,184.62,184.79,184.53,184.6,416409.0,180.0227,180.1885,179.935,180.0032,416409.0
2023-07-07 10:05:00,184.59,184.6,184.25,184.59,312216.0,179.9935,180.0032,179.6619,179.9935,312216.0
2023-07-07 10:10:00,184.59,184.88,184.52,184.82,356470.0,179.9935,180.2762,179.9252,180.2177,356470.0
2023-07-07 10:15:00,184.82,184.84,184.3,184.63,290151.0,180.2177,180.2372,179.7107,180.0325,290151.0
2023-07-07 10:20:00,184.65,184.77,184.5,184.75,170164.0,180.052,180.169,179.9057,180.1495,170164.0
2023-07-07 10:25:00,184.75,184.91,184.58,184.78,163966.0,180.1495,180.3055,179.9837,180.1787,163966.0
2023-07-07 10:30:00,184.79,184.79,184.46,184.56,323690.0,180.1885,180.1885,179.8667,179.9642,323690.0
2023-07-07 10:35:00,184.55,185.08,184.52,184.95,263745.0,179.9545,180.4713,179.9252,180.3445,263745.0
2023-07-07 10:40:00,184.93,185.16,184.91,184.95,179384.0,180.325,180.5493,180.3055,180.3445,179384.0
2023-07-07 10:45:00,184.95,185.09,184.91,185.01,183010.0,180.3445,180.481,180.3055,180.403,183010.0
2023-07-07 10:50:00,185.0,185.09,184.9,185.09,227869.0,180.3933,180.481,180.2957,180.481,227869.0
2023-07-07 10:55:00,185.1,185.37,185.06,185.28,306544.0,180.4908,180.754,180.4518,180.6663,306544.0
2023-07-07 11:00:00,185.28,185.56,185.24,185.55,227287.0,180.6663,180.9393,180.6273,180.9296,227287.0
2023-07-07 11:05:00,185.55,185.73,185.42,185.44,683009.0,180.9296,181.1051,180.8028,180.8223,683009.0
2023-07-07 11:10:00,185.43,185.52,185.36,185.5,277883.0,180.8125,180.9003,180.7443,180.8808,277883.0
2023-07-07 11:15:00,185.52,185.68,185.48,185.58,222835.0,180.9003,181.0563,180.8613,180.9588,222835.0
2023-07-07 11:20:00,185.57,185.85,185.55,185.83,196812.0,180.9491,181.2221,180.9296,181.2026,196812.0
2023-07-07 11:25:00,185.83,185.88,185.72,185.86,351887.0,181.2026,181.2513,181.0953,181.2318,351887.0
2023-07-07 11:30:00,185.86,185.95,185.76,185.87,216356.0,181.2318,181.3196,181.1343,181.2416,216356.0
2023-07-07 11:35:00,185.87,185.92,185.68,185.71,215378.0,181.2416,181.2903,181.0563,181.0856,215378.0
2023-07-07 11:40:00,185.71,185.75,185.45,185.5,179270.0,181.0856,181.1246,180.832,180.8808,179270.0
2023-07-07 11:45:00,185.5,185.63,185.46,185.57,169370.0,180.8808,181.0076,180.8418,180.9491,169370.0
2023-07-07 11:50:00,185.56,185.59,185.25,185.26,305081.0,180.9393,180.9686,180.637,180.6468,305081.0
2023-07-07 11:55:00,185.26,185.44,185.26,185.41,134609.0,180.6468,180.8223,180.6468,180.793,134609.0
2023-07-07 12:00:00,185.42,185.43,185.32,185.37,208372.0,180.8028,180.8125,180.7053,180.754,208372.0
2023-07-07 12:05:00,185.36,185.46,185.36,185.38,229080.0,180.7443,180.8418,180.7443,180.7638,229080.0
2023-07-07 12:10:00,185.38,185.44,185.29,185.44,222103.0,180.7638,180.8223,180.676,180.8223,222103.0
2023-07-07 12:15:00,185.44,185.61,185.43,185.6,275523.0,180.8223,180.9881,180.8125,180.9783,275523.0
2023-07-07 12:20:00,185.6,185.66,185.49,185.58,152848.0,180.9783,181.0368,180.8711,180.9588,152848.0
2023-07-07 12:25:00,185.58,185.74,185.57,185.7,165349.0,180.9588,181.1148,180.9491,181.0758,165349.0
2023-07-07 12:30:00,185.7,185.89,185.66,185.86,225841.0,181.0758,181.2611,181.0368,181.2318,225841.0
2023-07-07 12:35:00,185.85,186.12,185.85,186.02,336355.0,181.2221,181.4854,181.2221,181.3879,336355.0
2023-07-07 12:40:00,186.02,186.37,186.0,186.34,227208.0,181.3879,181.7291,181.3684,181.6999,227208.0
2023-07-07 12:45:00,186.34,186.35,186.03,186.12,283317.0,181.6999,181.7096,181.3976,181.4854,283317.0
2023-07-07 12:50:00,186.12,186.31,186.06,186.3,179058.0,181.4854,181.6706,181.4269,181.6609,179058.0
2023-07-07 12:55:00,186.31,186.35,186.2,186.33,147095.0,181.6706,181.7096,181.5634,181.6901,147095.0
2023-07-07 13:00:00,186.34,186.43,186.29,186.4,184769.0,181.6999,181.7876,181.6511,181.7584,184769.0
2023-07-07 13:05:00,186.41,186.49,186.33,186.37,190084.0,181.7681,181.8462,181.6901,181.7291,190084.0
2023-07-07 13:10:00,186.38,186.4,186.23,186.23,336127.0,181.7389,181.7584,181.5926,181.5926,336127.0
2023-07-07 13:15:00,186.22,186.36,186.2,186.34,172629.0,181.5829,181.7194,181.5634,181.6999,172629.0
2023-07-07 13:20:00,186.34,186.39,186.29,186.32,263456.0,181.6999,181.7486,181.6511,181.6804,263456.0
2023-07-07 13:25:00,186.33,186.39,186.31,186.39,261074.0,181.6901,181.7486,181.6706,181.7486,261074.0
2023-07-07 13:30:00,186.39,186.42,186.25,186.3,378914.0,181.7486,181.7779,181.6121,181.6609,378914.0
2023-07-07 13:35:00,186.3,186.3,185.89,185.97,348230.0,181.6609,181.6609,181.2611,181.3391,348230.0
2023-07-07 13:40:00,185.97,186.15,185.95,186.15,148853.0,181.3391,181.5146,181.3196,181.5146,148853.0
2023-07-07 13:45:00,186.14,186.15,186.01,186.07,120988.0,181.5049,181.5146,181.3781,181.4366,120988.0
2023-07-07 13:50:00,186.07,186.12,185.96,186.02,167720.0,181.4366,181.4854,181.3294,181.3879,167720.0
2023-07-07 13:55:00,186.02,186.1,185.77,185.93,292324.0,181.3879,181.4659,181.1441,181.3001,292324.0
2023-07-07 14:00:00,185.94,185.98,185.82,185.88,137448.0,181.3098,181.3489,181.1928,181.2513,137448.0
2023-07-07 14:05:00,185.88,186.0,185.85,185.89,133755.0,181.2513,181.3684,181.2221,181.2611,133755.0
2023-07-07 14:10:00,185.88,185.99,185.81,185.97,158000.0,181.2513,181.3586,181.1831,181.3391,158000.0
2023-07-07 14:15:00,185.97,185.97,185.84,185.97,139432.0,181.3391,181.3391,181.2123,181.3391,139432.0
2023-07-07 14:20:00,185.96,186.12,185.91,186.09,109235.0,181.3294,181.4854,181.2806,181.4561,109235.0
2023-07-07 14:25:00,186.09,186.19,186.09,186.17,113087.0,181.4561,181.5536,181.4561,181.5341,113087.0
2023-07-07 14:30:00,186.16,186.17,185.89,185.98,221441.0,181.5244,181.5341,181.2611,181.3489,221441.0
2023-07-07 14:35:00,185.97,186.05,185.85,185.87,140994.0,181.3391,181.4171,181.2221,181.2416,140994.0
2023-07-07 14:40:00,185.87,185.93,185.71,185.72,137088.0,181.2416,181.3001,181.0856,181.0953,137088.0
2023-07-07 14:45:00,185.71,185.9,185.65,185.77,179140.0,181.0856,181.2708,181.0271,181.1441,179140.0
2023-07-07 14:50:00,185.77,185.86,185.72,185.77,128814.0,181.1441,181.2318,181.0953,181.1441,128814.0
2023-07-07 14:55:00,185.77,185.79,185.65,185.79,138208.0,181.1441,181.1636,181.0271,181.1636,138208.0
2023-07-07 15:00:00,185.78,185.88,185.73,185.78,245725.0,181.1538,181.2513,181.1051,181.1538,245725.0
2023-07-07 15:05:00,185.78,185.87,185.75,185.77,303293.0,181.1538,181.2416,181.1246,181.1441,303293.0
2023-07-07 15:10:00,185.77,185.83,185.69,185.73,258568.0,181.1441,181.2026,181.0661,181.1051,258568.0
2023-07-07 15:15:00,185.73,185.9,185.64,185.72,259027.0,181.1051,181.2708,181.0173,181.0953,259027.0
2023-07-07 15:20:00,185.72,185.78,185.66,185.74,227552.0,181.0953,181.1538,181.0368,181.1148,227552.0
2023-07-07 15:25:00,185.74,185.8,185.68,185.7,294607.0,181.1148,181.1733,181.0563,181.0758,294607.0
2023-07-07 15:30:00,185.71,185.87,185.68,185.86,422125.0,181.0856,181.2416,181.0563,181.2318,422125.0
2023-07-07 15:35:00,185.85,185.85,185.47,185.51,294016.0,181.2221,181.2221,180.8516,180.8906,294016.0
2023-07-07 15:40:00,185.5,185.51,185.23,185.27,382937.0,180.8808,180.8906,180.6175,180.6565,382937.0
2023-07-07 15:45:00,185.26,185.33,184.99,185.06,411706.0,180.6468,180.715,180.3835,180.4518,411706.0
2023-07-07 15:50:00,185.06,185.19,184.8,184.96,984772.0,180.4518,180.5785,180.1982,180.3543,984772.0
2023-07-07 15:55:00,184.97,184.98,184.74,184.94,1450503.0,180.364,180.3738,180.1397,180.3347,1450503.0
2023-07-10 09:30:00,184.58,185.69,184.16,185.55,885663.0,179.9837,181.0661,179.5742,180.9296,885663.0
2023-07-10 09:35:00,185.55,185.64,185.26,185.56,537613.0,180.9296,181.0173,180.6468,180.9393,537613.0
2023-07-10 09:40:00,185.57,186.12,185.52,186.09,529560.0,180.9491,181.4854,180.9003,181.4561,529560.0
2023-07-10 09:45:00,186.08,186.41,186.01,186.33,599694.0,181.4464,181.7681,181.3781,181.6901,599694.0
2023-07-10 09:50:00,186.31,186.69,186.17,186.6,475652.0,181.6706,182.0412,181.5341,181.9534,475652.0
2023-07-10 09:55:00,186.59,186.86,186.39,186.82,502069.0,181.9437,182.2069,181.7486,182.1679,502069.0
2023-07-10 10:00:00,186.81,187.26,186.8,187.24,423147.0,182.1582,182.597,182.1484,182.5775,423147.0
2023-07-10 10:05:00,187.24,187.66,187.22,187.61,434152.0,182.5775,182.987,182.558,182.9383,434152.0
2023-07-10 10:10:00,187.62,187.68,187.25,187.34,441441.0,182.948,183.0065,182.5872,182.675,441441.0
2023-07-10 10:15:00,187.34,187.34,186.98,187.08,498663.0,182.675,182.675,182.324,182.4215,498663.0
2023-07-10 10:20:00,187.1,187.26,187.07,187.25,250090.0,182.441,182.597,182.4117,182.5872,250090.0
2023-07-10 10:25:00,187.27,187.34,187.04,187.11,396885.0,182.6067,182.675,182.3825,182.4507,396885.0
2023-07-10 10:30:00,187.12,187.18,186.8,186.84,348876.0,182.4605,182.519,182.1484,182.1874,348876.0
2023-07-10 10:35:00,186.84,187.11,186.59,187.05,472686.0,182.1874,182.4507,181.9437,182.3922,472686.0
2023-07-10 10:40:00,187.06,187.2,186.95,187.12,161108.0,182.402,182.5385,182.2947,182.4605,161108.0
2023-07-10 10:45:00,187.11,187.6,187.09,187.5,188274.0,182.4507,182.9285,182.4312,182.831,188274.0
2023-07-10 10:50:00,187.5,187.55,187.17,187.23,255004.0,182.831,182.8798,182.5092,182.5677,255004.0
2023-07-10 10:55:00,187.24,187.33,187.11,187.25,168733.0,182.5775,182.6652,182.4507,182.5872,168733.0
2023-07-10 11:00:00,187.25,187.38,186.98,187.16,259746.0,182.5872,182.714,182.324,182.4995,259746.0
2023-07-10 11:05:00,187.16,187.23,186.8,186.87,246259.0,182.4995,182.5677,182.1484,182.2167,246259.0
2023-07-10 11:10:00,186.87,187.09,186.78,187.03,167859.0,182.2167,182.4312,182.1289,182.3727,167859.0
2023-07-10 11:15:00,187.03,187.08,186.77,186.87,135266.0,182.3727,182.4215,182.1192,182.2167,135266.0
2023-07-10 11:20:00,186.86,186.97,186.69,186.97,112512.0,182.2069,182.3142,182.0412,182.3142,112512.0
2023-07-10 11:25:00,186.97,187.13,186.94,186.99,168714.0,182.3142,182.4702,182.2849,182.3337,168714.0
2023-07-10 11:30:00,186.98,187.19,186.93,187.1,143651.0,182.324,182.5287,182.2752,182.441,143651.0
2023-07-10 11:35:00,187.08,187.18,186.99,187.11,117133.0,182.4215,182.519,182.3337,182.4507,117133.0
2023-07-10 11:40:00,187.11,187.18,187.03,187.03,102103.0,182.4507,182.519,182.3727,182.3727,102103.0
2023-07-10 11:45:00,187.03,187.15,186.89,187.12,169991.0,182.3727,182.4897,182.2362,182.4605,169991.0
2023-07-10 11:50:00,187.11,187.28,187.11,187.24,175992.0,182.4507,182.6165,182.4507,182.5775,175992.0
2023-07-10 11:55:00,187.25,187.31,187.22,187.29,134841.0,182.5872,182.6457,182.558,182.6262,134841.0
2023-07-10 12:00:00,187.28,187.29,186.92,187.15,299433.0,182.6165,182.6262,182.2654,182.4897,299433.0
2023-07-10 12:05:00,187.15,187.19,186.8,186.88,183910.0,182.4897,182.5287,182.1484,182.2264,183910.0
2023-07-10 12:10:00,186.9,186.95,186.8,186.94,133292.0,182.2459,182.2947,182.1484,182.2849,133292.0
2023-07-10 12:15:00,186.92,187.11,186.87,187.08,77963.0,182.2654,182.4507,182.2167,182.4215,77963.0
2023-07-10 12:20:00,187.08,187.27,187.08,187.27,83860.0,182.4215,182.6067,182.4215,182.6067,83860.0
2023-07-10 12:25:00,187.27,187.38,187.27,187.38,94533.0,182.6067,182.714,182.6067,182.714,94533.0
2023-07-10 12:30:00,187.37,187.44,187.29,187.34,151604.0,182.7042,182.7725,182.6262,182.675,151604.0
2023-07-10 12:35:00,187.35,187.35,187.06,187.08,183710.0,182.6847,182.6847,182.402,182.4215,183710.0
2023-07-10 12:40:00,187.07,187.21,186.94,187.21,218174.0,182.4117,182.5482,182.2849,182.5482,218174.0
2023-07-10 12:45:00,187.21,187.4,187.18,187.39,79959.0,182.5482,182.7335,182.519,182.7237,79959.0
2023-07-10 12:50:00,187.39,187.41,187.24,187.28,100011.0,182.7237,182.7432,182.5775,182.6165,100011.0
2023-07-10 12:55:00,187.27,187.32,187.14,187.25,122446.0,182.6067,182.6555,182.48,182.5872,122446.0
2023-07-10 13:00:00,187.25,187.3,187.14,187.21,69743.0,182.5872,182.636,182.48,182.5482,69743.0
2023-07-10 13:05:00,187.21,187.29,187.14,187.21,153484.0,182.5482,182.6262,182.48,182.5482,153484.0
2023-07-10 13:10:00,187.22,187.33,187.21,187.33,77189.0,182.558,182.6652,182.5482,182.6652,77189.0
2023-07-10 13:15:00,187.33,187.42,187.29,187.34,95435.0,182.6652,182.753,182.6262,182.675,95435.0
2023-07-10 13:20:00,187.35,187.42,187.34,187.39,104793.0,182.6847,182.753,182.675,182.7237,104793.0
2023-07-10 13:25:00,187.4,187.42,187.29,187.41,94894.0,182.7335,182.753,182.6262,182.7432,94894.0
2023-07-10 13:30:00,187.41,187.48,187.35,187.43,153057.0,182.7432,182.8115,182.6847,182.7627,153057.0
2023-07-10 13:35:00,187.43,187.51,187.37,187.46,99360.0,182.7627,182.8408,182.7042,182.792,99360.0
2023-07-10 13:40:00,187.47,187.56,187.41,187.52,108987.0,182.8017,182.8895,182.7432,182.8505,108987.0
2023-07-10 13:45:00,187.53,187.57,187.45,187.48,79990.0,182.8603,182.8993,182.7822,182.8115,79990.0
2023-07-10 13:50:00,187.48,187.56,187.46,187.54,62062.0,182.8115,182.8895,182.792,182.87,62062.0
2023-07-10 13:55:00,187.55,187.58,187.47,187.56,83038.0,182.8798,182.909,182.8017,182.8895,83038.0
2023-07-10 14:00:00,187.57,187.59,187.38,187.41,112874.0,182.8993,182.9188,182.714,182.7432,112874.0
2023-07-10 14:05:00,187.4,187.51,187.35,187.38,102405.0,182.7335,182.8408,182.6847,182.714,102405.0
2023-07-10 14:10:00,187.37,187.46,187.34,187.46,85411.0,182.7042,182.792,182.675,182.792,85411.0
2023-07-10 14:15:00,187.46,187.56,187.45,187.54,101170.0,182.792,182.8895,182.7822,182.87,101170.0
2023-07-10 14:20:00,187.54,187.69,187.53,187.67,90949.0,182.87,183.0163,182.8603,182.9968,90949.0
2023-07-10 14:25:00,187.67,187.83,187.66,187.79,290544.0,182.9968,183.1528,182.987,183.1138,290544.0
2023-07-10 14:30:00,187.79,187.8,187.64,187.68,156022.0,183.1138,183.1235,182.9675,183.0065,156022.0
2023-07-10 14:35:00,187.68,187.69,187.6,187.6,105434.0,183.0065,183.0163,182.9285,182.9285,105434.0
2023-07-10 14:40:00,187.61,187.62,187.45,187.46,184317.0,182.9383,182.948,182.7822,182.792,184317.0
2023-07-10 14:45:00,187.45,187.51,187.37,187.5,155477.0,182.7822,182.8408,182.7042,182.831,155477.0
2023-07-10 14:50:00,187.5,187.6,187.48,187.59,228485.0,182.831,182.9285,182.8115,182.9188,228485.0
2023-07-10 14:55:00,187.6,187.72,187.59,187.72,208642.0,182.9285,183.0455,182.9188,183.0455,208642.0
2023-07-10 15:00:00,187.73,187.74,187.64,187.71,153203.0,183.0553,183.065,182.9675,183.0358,153203.0
2023-07-10 15:05:00,187.72,187.74,187.56,187.61,117109.0,183.0455,183.065,182.8895,182.9383,117109.0
2023-07-10 15:10:00,187.6,187.6,187.48,187.54,107820.0,182.9285,182.9285,182.8115,182.87,107820.0
2023-07-10 15:15:00,187.53,187.61,187.46,187.56,157711.0,182.8603,182.9383,182.792,182.8895,157711.0
2023-07-10 15:20:00,187.56,187.67,187.48,187.49,308376.0,182.8895,182.9968,182.8115,182.8213,308376.0
2023-07-10 15:25:00,187.49,187.58,187.43,187.55,217061.0,182.8213,182.909,182.7627,182.8798,217061.0
2023-07-10 15:30:00,187.55,187.55,187.4,187.45,128288.0,182.8798,182.8798,182.7335,182.7822,128288.0
2023-07-10 15:35:00,187.46,187.63,187.44,187.62,164856.0,182.792,182.9578,182.7725,182.948,164856.0
2023-07-10 15:40:00,187.62,187.73,187.57,187.69,509549.0,182.948,183.0553,182.8993,183.0163,509549.0
2023-07-10 15:45:00,187.69,187.71,187.62,187.64,281671.0,183.0163,183.0358,182.948,182.9675,281671.0
2023-07-10 15:50:00,187.63,187.75,187.47,187.69,622669.0,182.9578,183.0748,182.8017,183.0163,622669.0
2023-07-10 15:55:00,187.7,188.05,187.68,188.04,1425765.0,183.026,183.3673,183.0065,183.3576,1425765.0
2023-07-11 09:30:00,188.48,189.09,188.47,188.72,1013810.0,183.7866,184.3814,183.7768,184.0206,1013810.0
2023-07-11 09:35:00,188.72,188.84,187.99,188.1,1059870.0,184.0206,184.1376,183.3088,183.4161,1059870.0
2023-07-11 09:40:00,188.1,188.29,187.69,187.92,635297.0,183.4161,183.6013,183.0163,183.2405,635297.0
2023-07-11 09:45:00,187.93,188.63,187.92,188.58,465431.0,183.2503,183.9329,183.2405,183.8841,465431.0
2023-07-11 09:50:00,188.58,188.77,188.3,188.67,476864.0,183.8841,184.0694,183.6111,183.9719,476864.0
2023-07-11 09:55:00,188.67,188.99,188.65,188.99,266241.0,183.9719,184.2839,183.9524,184.2839,266241.0
2023-07-11 10:00:00,189.0,189.18,188.94,189.07,335589.0,184.2937,184.4692,184.2351,184.3619,335589.0
2023-07-11 10:05:00,189.07,189.22,188.76,189.07,365049.0,184.3619,184.5082,184.0596,184.3619,365049.0
2023-07-11 10:10:00,189.06,189.14,188.72,188.73,260693.0,184.3522,184.4302,184.0206,184.0304,260693.0
2023-07-11 10:15:00,188.76,189.13,188.68,189.13,255412.0,184.0596,184.4204,183.9816,184.4204,255412.0
2023-07-11 10:20:00,189.11,189.34,188.97,189.31,249922.0,184.4009,184.6252,184.2644,184.5959,249922.0
2023-07-11 10:25:00,189.28,189.5,189.26,189.28,395283.0,184.5667,184.7812,184.5472,184.5667,395283.0
2023-07-11 10:30:00,189.29,189.29,188.54,188.55,439036.0,184.5764,184.5764,183.8451,183.8549,439036.0
2023-07-11 10:35:00,188.55,188.89,188.52,188.68,258064.0,183.8549,184.1864,183.8256,183.9816,258064.0
2023-07-11 10:40:00,188.7,189.09,188.66,189.04,193985.0,184.0011,184.3814,183.9621,184.3327,193985.0
2023-07-11 10:45:00,189.02,189.21,189.0,189.19,226206.0,184.3132,184.4984,184.2937,184.4789,226206.0
2023-07-11 10:50:00,189.19,189.28,189.06,189.14,268360.0,184.4789,184.5667,184.3522,184.4302,268360.0
2023-07-11 10:55:00,189.14,189.19,188.88,188.97,202648.0,184.4302,184.4789,184.1766,184.2644,202648.0
2023-07-11 11:00:00,188.98,189.17,188.98,189.12,176765.0,184.2741,184.4594,184.2741,184.4107,176765.0
2023-07-11 11:05:00,189.12,189.12,188.73,188.77,321107.0,184.4107,184.4107,184.0304,184.0694,321107.0
2023-07-11 11:10:00,188.78,188.95,188.72,188.93,154219.0,184.0791,184.2449,184.0206,184.2254,154219.0
2023-07-11 11:15:00,188.93,188.99,188.43,188.62,284238.0,184.2254,184.2839,183.7378,183.9231,284238.0
2023-07-11 11:20:00,188.62,188.87,188.55,188.55,236072.0,183.9231,184.1669,183.8549,183.8549,236072.0
2023-07-11 11:25:00,188.54,188.61,188.32,188.52,356752.0,183.8451,183.9134,183.6306,183.8256,356752.0
2023-07-11 11:30:00,188.49,188.6,188.33,188.54,130616.0,183.7963,183.9036,183.6403,183.8451,130616.0
2023-07-11 11:35:00,188.53,188.78,188.51,188.75,174954.0,183.8354,184.0791,183.8159,184.0499,174954.0
2023-07-11 11:40:00,188.76,188.83,188.63,188.78,93084.0,184.0596,184.1279,183.9329,184.0791,93084.0
2023-07-11 11:45:00,188.78,188.8,188.52,188.57,186445.0,184.0791,184.0986,183.8256,183.8744,186445.0
2023-07-11 11:50:00,188.57,188.62,188.37,188.48,191325.0,183.8744,183.9231,183.6793,183.7866,191325.0
2023-07-11 11:55:00,188.48,188.58,188.36,188.45,135126.0,183.7866,183.8841,183.6696,183.7573,135126.0
2023-07-11 12:00:00,188.45,188.67,188.37,188.64,160298.0,183.7573,183.9719,183.6793,183.9426,160298.0
2023-07-11 12:05:00,188.66,188.84,188.65,188.74,138569.0,183.9621,184.1376,183.9524,184.0401,138569.0
2023-07-11 12:10:00,188.73,188.95,188.72,188.92,105915.0,184.0304,184.2449,184.0206,184.2156,105915.0
2023-07-11 12:15:00,188.91,188.94,188.81,188.93,91589.0,184.2059,184.2351,184.1084,184.2254,91589.0
2023-07-11 12:20:00,188.93,188.95,188.85,188.89,67456.0,184.2254,184.2449,184.1474,184.1864,67456.0
2023-07-11 12:25:00,188.88,188.93,188.51,188.72,176171.0,184.1766,184.2254,183.8159,184.0206,176171.0
2023-07-11 12:30:00,188.72,188.9,188.64,188.73,120369.0,184.0206,184.1961,183.9426,184.0304,120369.0
2023-07-11 12:35:00,188.74,188.78,188.65,188.76,72528.0,184.0401,184.0791,183.9524,184.0596,72528.0
2023-07-11 12:40:00,188.77,188.82,188.7,188.75,84167.0,184.0694,184.1181,184.0011,184.0499,84167.0
2023-07-11 12:45:00,188.74,188.89,188.74,188.79,65211.0,184.0401,184.1864,184.0401,184.0889,65211.0
2023-07-11 12:50:00,188.79,188.99,188.78,188.99,90228.0,184.0889,184.2839,184.0791,184.2839,90228.0
2023-07-11 12:55:00,188.97,188.98,188.73,188.9,96465.0,184.2644,184.2741,184.0304,184.1961,96465.0
2023-07-11 13:00:00,188.91,188.97,188.79,188.97,94543.0,184.2059,184.2644,184.0889,184.2644,94543.0
2023-07-11 13:05:00,188.97,189.01,188.79,188.9,132072.0,184.2644,184.3034,184.0889,184.1961,132072.0
2023-07-11 13:10:00,188.9,188.9,188.72,188.77,81467.0,184.1961,184.1961,184.0206,184.0694,81467.0
2023-07-11 13:15:00,188.76,188.85,188.66,188.79,113148.0,184.0596,184.1474,183.9621,184.0889,113148.0
2023-07-11 13:20:00,188.79,188.88,188.74,188.8,71517.0,184.0889,184.1766,184.0401,184.0986,71517.0
2023-07-11 13:25:00,188.8,188.97,188.79,188.94,55085.0,184.0986,184.2644,184.0889,184.2351,55085.0
2023-07-11 13:30:00,188.94,188.95,188.81,188.86,227118.0,184.2351,184.2449,184.1084,184.1571,227118.0
2023-07-11 13:35:00,188.86,188.88,188.78,188.85,67734.0,184.1571,184.1766,184.0791,184.1474,67734.0
2023-07-11 13:40:00,188.85,188.96,188.82,188.95,81926.0,184.1474,184.2546,184.1181,184.2449,81926.0
2023-07-11 13:45:00,188.95,188.95,188.78,188.91,70766.0,184.2449,184.2449,184.0791,184.2059,70766.0
2023-07-11 13:50:00,188.9,188.95,188.9,188.94,128429.0,184.1961,184.2449,184.1961,184.2351,128429.0
2023-07-11 13:55:00,188.95,188.97,188.85,188.96,67416.0,184.2449,184.2644,184.1474,184.2546,67416.0
2023-07-11 14:00:00,188.96,189.04,188.93,189.0,80580.0,184.2546,184.3327,184.2254,184.2937,80580.0
2023-07-11 14:05:00,189.0,189.09,188.97,189.04,66342.0,184.2937,184.3814,184.2644,184.3327,66342.0
2023-07-11 14:10:00,189.03,189.05,188.86,188.95,70756.0,184.3229,184.3424,184.1571,184.2449,70756.0
2023-07-11 14:15:00,188.94,188.94,188.79,188.84,74349.0,184.2351,184.2351,184.0889,184.1376,74349.0
2023-07-11 14:20:00,188.84,188.86,188.73,188.78,85761.0,184.1376,184.1571,184.0304,184.0791,85761.0
2023-07-11 14:25:00,188.79,189.09,188.74,189.07,164704.0,184.0889,184.3814,184.0401,184.3619,164704.0
2023-07-11 14:30:00,189.07,189.12,188.93,189.02,99373.0,184.3619,184.4107,184.2254,184.3132,99373.0
2023-07-11 14:35:00,189.02,189.04,188.92,189.01,105201.0,184.3132,184.3327,184.2156,184.3034,105201.0
2023-07-11 14:40:00,189.01,189.26,189.01,189.26,96475.0,184.3034,184.5472,184.3034,184.5472,96475.0
2023-07-11 14:45:00,189.26,189.31,189.2,189.3,111260.0,184.5472,184.5959,184.4887,184.5862,111260.0
2023-07-11 14:50:00,189.3,189.36,189.16,189.19,125529.0,184.5862,184.6447,184.4497,184.4789,125529.0
2023-07-11 14:55:00,189.19,189.44,189.18,189.44,145363.0,184.4789,184.7227,184.4692,184.7227,145363.0
2023-07-11 15:00:00,189.44,189.53,189.41,189.52,242938.0,184.7227,184.8105,184.6934,184.8007,242938.0
2023-07-11 15:05:00,189.52,189.54,189.34,189.45,230236.0,184.8007,184.8202,184.6252,184.7324,230236.0
2023-07-11 15:10:00,189.45,189.47,189.32,189.37,182767.0,184.7324,184.7519,184.6057,184.6544,182767.0
2023-07-11 15:15:00,189.36,189.52,189.29,189.49,270639.0,184.6447,184.8007,184.5764,184.7714,270639.0
2023-07-11 15:20:00,189.49,189.63,189.43,189.62,405081.0,184.7714,184.908,184.7129,184.8982,405081.0
2023-07-11 15:25:00,189.62,189.68,189.52,189.59,340491.0,184.8982,184.9567,184.8007,184.869,340491.0
2023-07-11 15:30:00,189.58,189.58,189.39,189.45,359539.0,184.8592,184.8592,184.6739,184.7324,359539.0
2023-07-11 15:35:00,189.45,189.63,189.44,189.5,316679.0,184.7324,184.908,184.7227,184.7812,316679.0
2023-07-11 15:40:00,189.49,189.76,189.46,189.74,325707.0,184.7714,185.0347,184.7422,185.0152,325707.0
2023-07-11 15:45:00,189.74,189.95,189.74,189.95,688990.0,185.0152,185.22,185.0152,185.22,688990.0
2023-07-11 15:50:00,189.95,190.08,189.82,189.88,1061447.0,185.22,185.3468,185.0932,185.1517,1061447.0
2023-07-11 15:55:00,189.87,189.88,189.75,189.76,1612292.0,185.142,185.1517,185.025,185.0347,1612292.0
2023-07-12 09:30:00,192.76,193.0,192.29,192.82,1614623.0,187.96,188.194,187.5017,188.0185,1614623.0
2023-07-12 09:35:00,192.83,193.05,192.32,192.33,895251.0,188.0283,188.2428,187.531,187.5407,895251.0
2023-07-12 09:40:00,192.33,192.39,191.88,192.01,621727.0,187.5407,187.5992,187.1019,187.2287,621727.0
2023-07-12 09:45:00,192.01,192.23,191.67,191.91,699821.0,187.2287,187.4432,186.8972,187.1312,699821.0
2023-07-12 09:50:00,191.91,192.49,191.91,192.07,877247.0,187.1312,187.6967,187.1312,187.2872,877247.0
2023-07-12 09:55:00,192.07,192.23,191.87,192.16,400276.0,187.2872,187.4432,187.0922,187.375,400276.0
2023-07-12 10:00:00,192.16,192.29,191.77,191.8,337606.0,187.375,187.5017,186.9947,187.0239,337606.0
2023-07-12 10:05:00,191.79,191.94,191.49,191.85,397880.0,187.0142,187.1604,186.7216,187.0727,397880.0
2023-07-12 10:10:00,191.85,192.09,191.74,191.94,507026.0,187.0727,187.3067,186.9654,187.1604,507026.0
2023-07-12 10:15:00,191.95,192.21,191.76,191.78,392614.0,187.1702,187.4237,186.9849,187.0044,392614.0
2023-07-12 10:20:00,191.76,191.88,191.51,191.52,509257.0,186.9849,187.1019,186.7411,186.7509,509257.0
2023-07-12 10:25:00,191.52,192.0,191.36,191.98,383771.0,186.7509,187.2189,186.5949,187.1994,383771.0
2023-07-12 10:30:00,191.99,192.56,191.88,192.5,716286.0,187.2092,187.765,187.1019,187.7065,716286.0
2023-07-12 10:35:00,192.51,192.62,192.27,192.36,424729.0,187.7162,187.8235,187.4822,187.57,424729.0
2023-07-12 10:40:00,192.37,192.41,192.01,192.15,229416.0,187.5797,187.6187,187.2287,187.3652,229416.0
2023-07-12 10:45:00,192.15,192.37,192.01,192.3,163573.0,187.3652,187.5797,187.2287,187.5115,163573.0
2023-07-12 10:50:00,192.31,192.37,192.2,192.23,247043.0,187.5212,187.5797,187.414,187.4432,247043.0
2023-07-12 10:55:00,192.22,192.36,192.11,192.3,240728.0,187.4335,187.57,187.3262,187.5115,240728.0
2023-07-12 11:00:00,192.31,192.59,192.31,192.49,295760.0,187.5212,187.7943,187.5212,187.6967,295760.0
2023-07-12 11:05:00,192.48,192.57,192.31,192.36,192605.0,187.687,187.7748,187.5212,187.57,192605.0
2023-07-12 11:10:00,192.35,192.55,192.28,192.48,218820.0,187.5602,187.7553,187.492,187.687,218820.0
2023-07-12 11:15:00,192.45,192.54,192.34,192.51,250794.0,187.6577,187.7455,187.5505,187.7162,250794.0
2023-07-12 11:20:00,192.5,192.51,192.27,192.41,109241.0,187.7065,187.7162,187.4822,187.6187,109241.0
2023-07-12 11:25:00,192.4,192.51,192.35,192.4,107679.0,187.609,187.7162,187.5602,187.609,107679.0
2023-07-12 11:30:00,192.4,192.57,192.34,192.49,242066.0,187.609,187.7748,187.5505,187.6967,242066.0
2023-07-12 11:35:00,192.5,192.51,192.11,192.13,155405.0,187.7065,187.7162,187.3262,187.3457,155405.0
2023-07-12 11:40:00,192.13,192.13,191.5,191.87,442447.0,187.3457,187.3457,186.7314,187.0922,442447.0
2023-07-12 11:45:00,191.86,192.08,191.74,192.07,190889.0,187.0824,187.297,186.9654,187.2872,190889.0
2023-07-12 11:50:00,192.07,192.15,191.83,191.87,170340.0,187.2872,187.3652,187.0532,187.0922,170340.0
2023-07-12 11:55:00,191.87,191.96,191.59,191.77,283395.0,187.0922,187.1799,186.8192,186.9947,283395.0
2023-07-12 12:00:00,191.74,191.93,191.67,191.72,272381.0,186.9654,187.1507,186.8972,186.9459,272381.0
2023-07-12 12:05:00,191.72,191.79,191.59,191.65,148223.0,186.9459,187.0142,186.8192,186.8777,148223.0
2023-07-12 12:10:00,191.63,191.9,191.59,191.87,158571.0,186.8582,187.1214,186.8192,187.0922,158571.0
2023-07-12 12:15:00,191.87,191.95,191.53,191.57,277957.0,187.0922,187.1702,186.7606,186.7997,277957.0
2023-07-12 12:20:00,191.59,191.9,191.58,191.89,131673.0,186.8192,187.1214,186.8094,187.1117,131673.0
2023-07-12 12:25:00,191.88,191.94,191.69,191.76,248720.0,187.1019,187.1604,186.9167,186.9849,248720.0
2023-07-12 12:30:00,191.77,191.94,191.7,191.94,240859.0,186.9947,187.1604,186.9264,187.1604,240859.0
2023-07-12 12:35:00,191.93,192.11,191.89,192.1,299126.0,187.1507,187.3262,187.1117,187.3165,299126.0
2023-07-12 12:40:00,192.1,192.18,192.0,192.16,272263.0,187.3165,187.3945,187.2189,187.375,272263.0
2023-07-12 12:45:00,192.16,192.16,191.97,192.08,167044.0,187.375,187.375,187.1897,187.297,167044.0
2023-07-12 12:50:00,192.08,192.36,192.01,192.34,242054.0,187.297,187.57,187.2287,187.5505,242054.0
2023-07-12 12:55:00,192.33,192.42,192.15,192.22,160703.0,187.5407,187.6285,187.3652,187.4335,160703.0
2023-07-12 13:00:00,192.22,192.29,192.17,192.24,63348.0,187.4335,187.5017,187.3847,187.453,63348.0
2023-07-12 13:05:00,192.24,192.3,192.1,192.19,109043.0,187.453,187.5115,187.3165,187.4042,109043.0
2023-07-12 13:10:00,192.2,192.34,192.13,192.33,79405.0,187.414,187.5505,187.3457,187.5407,79405.0
2023-07-12 13:15:00,192.32,192.48,192.29,192.46,148873.0,187.531,187.687,187.5017,187.6675,148873.0
2023-07-12 13:20:00,192.46,192.47,192.34,192.42,112621.0,187.6675,187.6772,187.5505,187.6285,112621.0
2023-07-12 13:25:00,192.42,192.52,192.36,192.42,150953.0,187.6285,187.726,187.57,187.6285,150953.0
2023-07-12 13:30:00,192.4,192.55,192.37,192.53,213570.0,187.609,187.7553,187.5797,187.7357,213570.0
2023-07-12 13:35:00,192.54,192.58,192.38,192.48,128053.0,187.7455,187.7845,187.5895,187.687,128053.0
2023-07-12 13:40:00,192.49,192.5,192.35,192.48,67302.0,187.6967,187.7065,187.5602,187.687,67302.0
2023-07-12 13:45:00,192.48,192.5,192.39,192.42,202891.0,187.687,187.7065,187.5992,187.6285,202891.0
2023-07-12 13:50:00,192.43,192.54,192.37,192.52,123170.0,187.6382,187.7455,187.5797,187.726,123170.0
2023-07-12 13:55:00,192.53,192.59,192.46,192.59,116555.0,187.7357,187.7943,187.6675,187.7943,116555.0
2023-07-12 14:00:00,192.59,192.62,192.37,192.53,256116.0,187.7943,187.8235,187.5797,187.7357,256116.0
2023-07-12 14:05:00,192.53,192.58,192.47,192.52,84773.0,187.7357,187.7845,187.6772,187.726,84773.0
2023-07-12 14:10:00,192.53,192.58,192.44,192.57,113822.0,187.7357,187.7845,187.648,187.7748,113822.0
2023-07-12 14:15:00,192.57,192.65,192.53,192.55,182616.0,187.7748,187.8528,187.7357,187.7553,182616.0
2023-07-12 14:20:00,192.56,192.67,192.52,192.57,111551.0,187.765,187.8723,187.726,187.7748,111551.0
2023-07-12 14:25:00,192.56,192.62,192.55,192.58,75252.0,187.765,187.8235,187.7553,187.7845,75252.0
2023-07-12 14:30:00,192.57,192.61,192.52,192.53,63176.0,187.7748,187.8138,187.726,187.7357,63176.0
2023-07-12 14:35:00,192.53,192.61,192.53,192.54,97939.0,187.7357,187.8138,187.7357,187.7455,97939.0
2023-07-12 14:40:00,192.53,192.56,192.42,192.56,206080.0,187.7357,187.765,187.6285,187.765,206080.0
2023-07-12 14:45:00,192.55,192.57,192.42,192.51,279989.0,187.7553,187.7748,187.6285,187.7162,279989.0
2023-07-12 14:50:00,192.51,192.52,192.35,192.44,179222.0,187.7162,187.726,187.5602,187.648,179222.0
2023-07-12 14:55:00,192.45,192.61,192.4,192.56,106224.0,187.6577,187.8138,187.609,187.765,106224.0
2023-07-12 15:00:00,192.56,192.6,192.36,192.45,291891.0,187.765,187.804,187.57,187.6577,291891.0
2023-07-12 15:05:00,192.45,192.45,192.33,192.38,166702.0,187.6577,187.6577,187.5407,187.5895,166702.0
2023-07-12 15:10:00,192.38,192.47,192.3,192.47,127900.0,187.5895,187.6772,187.5115,187.6772,127900.0
2023-07-12 15:15:00,192.47,192.52,192.33,192.35,125904.0,187.6772,187.726,187.5407,187.5602,125904.0
2023-07-12 15:20:00,192.35,192.35,191.9,191.91,248689.0,187.5602,187.5602,187.1214,187.1312,248689.0
2023-07-12 15:25:00,191.9,191.98,191.74,191.9,432736.0,187.1214,187.1994,186.9654,187.1214,432736.0
2023-07-12 15:30:00,191.9,192.1,191.87,192.04,215841.0,187.1214,187.3165,187.0922,187.258,215841.0
2023-07-12 15:35:00,192.03,192.2,192.01,192.17,210115.0,187.2482,187.414,187.2287,187.3847,210115.0
2023-07-12 15:40:00,192.17,192.36,192.1,192.31,348412.0,187.3847,187.57,187.3165,187.5212,348412.0
2023-07-12 15:45:00,192.32,192.36,192.1,192.13,429002.0,187.531,187.57,187.3165,187.3457,429002.0
2023-07-12 15:50:00,192.12,192.13,191.83,191.94,875466.0,187.336,187.3457,187.0532,187.1604,875466.0
2023-07-12 15:55:00,191.93,191.93,191.65,191.86,2054085.0,187.1507,187.1507,186.8777,187.0824,2054085.0
2023-07-13 09:30:00,192.51,192.74,192.12,192.61,752359.0,187.7162,187.9405,187.336,187.8138,752359.0
2023-07-13 09:35:00,192.61,192.64,191.8,192.03,817604.0,187.8138,187.843,187.0239,187.2482,817604.0
2023-07-13 09:40:00,192.05,192.7,191.99,192.59,601631.0,187.2677,187.9015,187.2092,187.7943,601631.0
2023-07-13 09:45:00,192.59,192.97,192.45,192.84,556718.0,187.7943,188.1648,187.6577,188.038,556718.0
2023-07-13 09:50:00,192.83,193.33,192.76,193.31,353521.0,188.0283,188.5158,187.96,188.4963,353521.0
2023-07-13 09:55:00,193.31,193.59,193.06,193.53,390348.0,188.4963,188.7694,188.2526,188.7108,390348.0
2023-07-13 10:00:00,193.55,193.56,193.21,193.53,313365.0,188.7303,188.7401,188.3988,188.7108,313365.0
2023-07-13 10:05:00,193.53,193.66,193.24,193.28,319327.0,188.7108,188.8376,188.4281,188.4671,319327.0
2023-07-13 10:10:00,193.26,193.5,193.13,193.27,241532.0,188.4476,188.6816,188.3208,188.4573,241532.0
2023-07-13 10:15:00,193.27,193.29,192.84,192.93,278857.0,188.4573,188.4768,188.038,188.1258,278857.0
2023-07-13 10:20:00,192.92,193.01,192.67,193.01,202814.0,188.116,188.2038,187.8723,188.2038,202814.0
2023-07-13 10:25:00,193.01,193.16,192.78,193.01,264201.0,188.2038,188.3501,187.9795,188.2038,264201.0
2023-07-13 10:30:00,193.04,193.28,192.97,193.27,149501.0,188.233,188.4671,188.1648,188.4573,149501.0
2023-07-13 10:35:00,193.27,193.4,193.08,193.09,224256.0,188.4573,188.5841,188.2721,188.2818,224256.0
2023-07-13 10:40:00,193.08,193.12,192.9,192.99,186880.0,188.2721,188.3111,188.0965,188.1843,186880.0
2023-07-13 10:45:00,192.98,193.22,192.87,192.95,124926.0,188.1745,188.4086,188.0673,188.1453,124926.0
2023-07-13 10:50:00,192.93,192.94,192.77,192.77,262405.0,188.1258,188.1355,187.9698,187.9698,262405.0
2023-07-13 10:55:00,192.77,192.98,192.74,192.97,173395.0,187.9698,188.1745,187.9405,188.1648,173395.0
2023-07-13 11:00:00,192.99,193.03,192.88,192.97,211646.0,188.1843,188.2233,188.077,188.1648,211646.0
2023-07-13 11:05:00,192.98,193.0,192.8,192.87,142396.0,188.1745,188.194,187.999,188.0673,142396.0
2023-07-13 11:10:00,192.86,192.89,192.64,192.69,195259.0,188.0575,188.0868,187.843,187.8918,195259.0
2023-07-13 11:15:00,192.69,192.9,192.69,192.82,230644.0,187.8918,188.0965,187.8918,188.0185,230644.0
2023-07-13 11:20:00,192.83,192.91,192.75,192.82,179478.0,188.0283,188.1063,187.9503,188.0185,179478.0
2023-07-13 11:25:00,192.82,193.02,192.8,192.96,119930.0,188.0185,188.2135,187.999,188.155,119930.0
2023-07-13 11:30:00,192.98,192.99,192.81,192.96,141334.0,188.1745,188.1843,188.0088,188.155,141334.0
2023-07-13 11:35:00,192.94,193.08,192.93,193.05,165239.0,188.1355,188.2721,188.1258,188.2428,165239.0
2023-07-13 11:40:00,193.05,193.28,193.01,193.2,254678.0,188.2428,188.4671,188.2038,188.3891,254678.0
2023-07-13 11:45:00,193.2,193.21,192.98,192.98,173531.0,188.3891,188.3988,188.1745,188.1745,173531.0
2023-07-13 11:50:00,192.98,193.13,192.94,193.11,152286.0,188.1745,188.3208,188.1355,188.3013,152286.0
2023-07-13 11:55:00,193.09,193.23,193.07,193.22,177822.0,188.2818,188.4183,188.2623,188.4086,177822.0
2023-07-13 12:00:00,193.22,193.24,193.07,193.2,119018.0,188.4086,188.4281,188.2623,188.3891,119018.0
2023-07-13 12:05:00,193.19,193.19,193.03,193.09,142822.0,188.3793,188.3793,188.2233,188.2818,142822.0
2023-07-13 12:10:00,193.08,193.13,192.99,193.13,86701.0,188.2721,188.3208,188.1843,188.3208,86701.0
2023-07-13 12:15:00,193.14,193.4,193.13,193.33,92754.0,188.3306,188.5841,188.3208,188.5158,92754.0
2023-07-13 12:20:00,193.34,193.36,193.25,193.27,135043.0,188.5256,188.5451,188.4378,188.4573,135043.0
2023-07-13 12:25:00,193.27,193.41,193.25,193.38,182181.0,188.4573,188.5938,188.4378,188.5646,182181.0
2023-07-13 12:30:00,193.37,193.49,193.25,193.4,293127.0,188.5548,188.6718,188.4378,188.5841,293127.0
2023-07-13 12:35:00,193.4,193.47,193.31,193.36,70091.0,188.5841,188.6523,188.4963,188.5451,70091.0
2023-07-13 12:40:00,193.35,193.4,193.29,193.38,104601.0,188.5353,188.5841,188.4768,188.5646,104601.0
2023-07-13 12:45:00,193.39,193.42,193.27,193.33,115616.0,188.5743,188.6036,188.4573,188.5158,115616.0
2023-07-13 12:50:00,193.32,193.39,193.21,193.21,277049.0,188.5061,188.5743,188.3988,188.3988,277049.0
2023-07-13 12:55:00,193.2,193.35,193.13,193.34,76328.0,188.3891,188.5353,188.3208,188.5256,76328.0
2023-07-13 13:00:00,193.35,193.37,193.19,193.28,60118.0,188.5353,188.5548,188.3793,188.4671,60118.0
2023-07-13 13:05:00,193.3,193.34,193.19,193.19,67570.0,188.4866,188.5256,188.3793,188.3793,67570.0
2023-07-13 13:10:00,193.19,193.35,193.14,193.35,82278.0,188.3793,188.5353,188.3306,188.5353,82278.0
2023-07-13 13:15:00,193.34,193.41,193.31,193.38,57850.0,188.5256,188.5938,188.4963,188.5646,57850.0
2023-07-13 13:20:00,193.39,193.43,193.32,193.39,110226.0,188.5743,188.6133,188.5061,188.5743,110226.0
2023-07-13 13:25:00,193.39,193.46,193.33,193.46,110174.0,188.5743,188.6426,188.5158,188.6426,110174.0
2023-07-13 13:30:00,193.47,193.49,193.41,193.43,98040.0,188.6523,188.6718,188.5938,188.6133,98040.0
2023-07-13 13:35:00,193.44,193.44,193.26,193.34,106837.0,188.6231,188.6231,188.4476,188.5256,106837.0
2023-07-13 13:40:00,193.35,193.42,193.34,193.42,94410.0,188.5353,188.6036,188.5256,188.6036,94410.0
2023-07-13 13:45:00,193.42,193.44,193.37,193.4,50385.0,188.6036,188.6231,188.5548,188.5841,50385.0
2023-07-13 13:50:00,193.4,193.47,193.34,193.47,73719.0,188.5841,188.6523,188.5256,188.6523,73719.0
2023-07-13 13:55:00,193.47,193.5,193.41,193.48,167789.0,188.6523,188.6816,188.5938,188.6621,167789.0
2023-07-13 14:00:00,193.48,193.52,193.44,193.51,97481.0,188.6621,188.7011,188.6231,188.6913,97481.0
2023-07-13 14:05:00,193.51,193.62,193.47,193.55,126740.0,188.6913,188.7986,188.6523,188.7303,126740.0
2023-07-13 14:10:00,193.55,193.58,193.48,193.5,180058.0,188.7303,188.7596,188.6621,188.6816,180058.0
2023-07-13 14:15:00,193.5,193.58,193.47,193.51,194137.0,188.6816,188.7596,188.6523,188.6913,194137.0
2023-07-13 14:20:00,193.52,193.62,193.52,193.56,85705.0,188.7011,188.7986,188.7011,188.7401,85705.0
2023-07-13 14:25:00,193.56,193.57,193.36,193.44,160912.0,188.7401,188.7499,188.5451,188.6231,160912.0
2023-07-13 14:30:00,193.43,193.44,193.35,193.39,80901.0,188.6133,188.6231,188.5353,188.5743,80901.0
2023-07-13 14:35:00,193.39,193.39,193.25,193.26,180678.0,188.5743,188.5743,188.4378,188.4476,180678.0
2023-07-13 14:40:00,193.26,193.29,193.18,193.21,166967.0,188.4476,188.4768,188.3696,188.3988,166967.0
2023-07-13 14:45:00,193.21,193.33,193.2,193.32,184668.0,188.3988,188.5158,188.3891,188.5061,184668.0
2023-07-13 14:50:00,193.32,193.38,193.26,193.29,175630.0,188.5061,188.5646,188.4476,188.4768,175630.0
2023-07-13 14:55:00,193.3,193.51,193.29,193.51,200885.0,188.4866,188.6913,188.4768,188.6913,200885.0
2023-07-13 15:00:00,193.52,193.55,193.42,193.5,169960.0,188.7011,188.7303,188.6036,188.6816,169960.0
2023-07-13 15:05:00,193.5,193.51,193.4,193.43,296988.0,188.6816,188.6913,188.5841,188.6133,296988.0
2023-07-13 15:10:00,193.42,193.61,193.42,193.44,311510.0,188.6036,188.7889,188.6036,188.6231,311510.0
2023-07-13 15:15:00,193.44,193.5,193.23,193.31,313512.0,188.6231,188.6816,188.4183,188.4963,313512.0
2023-07-13 15:20:00,193.31,193.45,193.31,193.39,222085.0,188.4963,188.6328,188.4963,188.5743,222085.0
2023-07-13 15:25:00,193.39,193.48,193.35,193.47,148922.0,188.5743,188.6621,188.5353,188.6523,148922.0
2023-07-13 15:30:00,193.47,193.55,193.44,193.49,202106.0,188.6523,188.7303,188.6231,188.6718,202106.0
2023-07-13 15:35:00,193.49,193.59,193.45,193.53,386899.0,188.6718,188.7694,188.6328,188.7108,386899.0
2023-07-13 15:40:00,193.52,193.61,193.5,193.61,246254.0,188.7011,188.7889,188.6816,188.7889,246254.0
2023-07-13 15:45:00,193.6,193.69,193.5,193.5,294550.0,188.7791,188.8669,188.6816,188.6816,294550.0
2023-07-13 15:50:00,193.5,193.66,193.47,193.52,551359.0,188.6816,188.8376,188.6523,188.7011,551359.0
2023-07-13 15:55:00,193.52,193.56,193.38,193.43,856900.0,188.7011,188.7401,188.5646,188.6133,856900.0
2023-07-14 09:30:00,193.31,193.34,192.73,193.0,698048.0,188.4963,188.5256,187.9308,188.194,698048.0
2023-07-14 09:35:00,193.03,193.28,192.51,192.83,486126.0,188.2233,188.4671,187.7162,188.0283,486126.0
2023-07-14 09:40:00,192.83,192.94,192.47,192.54,525951.0,188.0283,188.1355,187.6772,187.7455,525951.0
2023-07-14 09:45:00,192.54,192.75,192.36,192.38,571695.0,187.7455,187.9503,187.57,187.5895,571695.0
2023-07-14 09:50:00,192.38,192.44,192.06,192.09,654996.0,187.5895,187.648,187.2775,187.3067,654996.0
2023-07-14 09:55:00,192.09,192.21,191.93,192.14,361666.0,187.3067,187.4237,187.1507,187.3555,361666.0
2023-07-14 10:00:00,192.11,192.13,191.58,191.84,779723.0,187.3262,187.3457,186.8094,187.0629,779723.0
2023-07-14 10:05:00,191.83,192.02,191.56,191.8,444201.0,187.0532,187.2384,186.7899,187.0239,444201.0
2023-07-14 10:10:00,191.8,192.15,191.76,191.76,365768.0,187.0239,187.3652,186.9849,186.9849,365768.0
2023-07-14 10:15:00,191.76,191.89,191.59,191.6,267891.0,186.9849,187.1117,186.8192,186.8289,267891.0
2023-07-14 10:20:00,191.6,191.87,191.53,191.67,439346.0,186.8289,187.0922,186.7606,186.8972,439346.0
2023-07-14 10:25:00,191.66,191.7,191.18,191.19,478729.0,186.8874,186.9264,186.4194,186.4291,478729.0
2023-07-14 10:30:00,191.2,191.32,190.63,190.78,742976.0,186.4389,186.5559,185.8831,186.0293,742976.0
2023-07-14 10:35:00,190.77,190.95,190.62,190.86,717405.0,186.0196,186.1951,185.8733,186.1073,717405.0
2023-07-14 10:40:00,190.87,190.99,190.67,190.79,375728.0,186.1171,186.2341,185.9221,186.0391,375728.0
2023-07-14 10:45:00,190.79,190.84,190.33,190.36,352313.0,186.0391,186.0878,185.5905,185.6198,352313.0
2023-07-14 10:50:00,190.37,190.93,190.29,190.92,614127.0,185.6295,186.1756,185.5515,186.1658,614127.0
2023-07-14 10:55:00,190.92,191.05,190.82,190.91,309103.0,186.1658,186.2926,186.0683,186.1561,309103.0
2023-07-14 11:00:00,190.92,191.11,190.85,191.11,509737.0,186.1658,186.3511,186.0976,186.3511,509737.0
2023-07-14 11:05:00,191.11,191.22,190.97,191.05,514122.0,186.3511,186.4584,186.2146,186.2926,514122.0
2023-07-14 11:10:00,191.05,191.22,191.04,191.17,434472.0,186.2926,186.4584,186.2829,186.4096,434472.0
2023-07-14 11:15:00,191.17,191.36,191.11,191.29,213772.0,186.4096,186.5949,186.3511,186.5266,213772.0
2023-07-14 11:20:00,191.28,191.33,191.19,191.24,227101.0,186.5169,186.5656,186.4291,186.4779,227101.0
2023-07-14 11:25:00,191.24,191.37,191.11,191.28,184959.0,186.4779,186.6046,186.3511,186.5169,184959.0
2023-07-14 11:30:00,191.29,191.36,191.14,191.23,188994.0,186.5266,186.5949,186.3804,186.4681,188994.0
2023-07-14 11:35:00,191.24,191.52,191.23,191.45,163935.0,186.4779,186.7509,186.4681,186.6826,163935.0
2023-07-14 11:40:00,191.44,191.48,191.11,191.23,157641.0,186.6729,186.7119,186.3511,186.4681,157641.0
2023-07-14 11:45:00,191.21,191.23,191.05,191.06,143653.0,186.4486,186.4681,186.2926,186.3024,143653.0
2023-07-14 11:50:00,191.05,191.12,190.9,191.06,209536.0,186.2926,186.3609,186.1463,186.3024,209536.0
2023-07-14 11:55:00,191.07,191.37,190.98,191.37,192261.0,186.3121,186.6046,186.2243,186.6046,192261.0
2023-07-14 12:00:00,191.38,191.43,191.2,191.2,203274.0,186.6144,186.6631,186.4389,186.4389,203274.0
2023-07-14 12:05:00,191.2,191.24,191.07,191.08,133518.0,186.4389,186.4779,186.3121,186.3219,133518.0
2023-07-14 12:10:00,191.07,191.14,191.0,191.08,153785.0,186.3121,186.3804,186.2438,186.3219,153785.0
2023-07-14 12:15:00,191.08,191.27,191.06,191.26,121414.0,186.3219,186.5071,186.3024,186.4974,121414.0
2023-07-14 12:20:00,191.24,191.31,191.12,191.2,112914.0,186.4779,186.5461,186.3609,186.4389,112914.0
2023-07-14 12:25:00,191.2,191.34,191.18,191.28,185068.0,186.4389,186.5754,186.4194,186.5169,185068.0
2023-07-14 12:30:00,191.27,191.52,191.25,191.48,213731.0,186.5071,186.7509,186.4876,186.7119,213731.0
2023-07-14 12:35:00,191.48,191.61,191.44,191.48,163210.0,186.7119,186.8387,186.6729,186.7119,163210.0
2023-07-14 12:40:00,191.47,191.64,191.38,191.64,228733.0,186.7021,186.8679,186.6144,186.8679,228733.0
2023-07-14 12:45:00,191.64,191.72,191.42,191.59,218340.0,186.8679,186.9459,186.6534,186.8192,218340.0
2023-07-14 12:50:00,191.58,191.61,191.46,191.57,222385.0,186.8094,186.8387,186.6924,186.7997,222385.0
2023-07-14 12:55:00,191.56,191.6,191.41,191.58,135012.0,186.7899,186.8289,186.6436,186.8094,135012.0
2023-07-14 13:00:00,191.59,191.65,191.27,191.47,198437.0,186.8192,186.8777,186.5071,186.7021,198437.0
2023-07-14 13:05:00,191.47,191.5,191.26,191.39,144370.0,186.7021,186.7314,186.4974,186.6241,144370.0
2023-07-14 13:10:00,191.39,191.62,191.37,191.56,148940.0,186.6241,186.8484,186.6046,186.7899,148940.0
2023-07-14 13:15:00,191.57,191.65,191.51,191.62,151479.0,186.7997,186.8777,186.7411,186.8484,151479.0
2023-07-14 13:20:00,191.62,191.7,191.55,191.56,155495.0,186.8484,186.9264,186.7802,186.7899,155495.0
2023-07-14 13:25:00,191.56,191.66,191.44,191.65,134939.0,186.7899,186.8874,186.6729,186.8777,134939.0
2023-07-14 13:30:00,191.66,191.74,191.56,191.66,310851.0,186.8874,186.9654,186.7899,186.8874,310851.0
2023-07-14 13:35:00,191.67,191.76,191.63,191.73,150522.0,186.8972,186.9849,186.8582,186.9557,150522.0
2023-07-14 13:40:00,191.75,191.78,191.66,191.66,159554.0,186.9752,187.0044,186.8874,186.8874,159554.0
2023-07-14 13:45:00,191.67,191.82,191.6,191.81,115315.0,186.8972,187.0434,186.8289,187.0337,115315.0
2023-07-14 13:50:00,191.8,191.81,191.68,191.78,113643.0,187.0239,187.0337,186.9069,187.0044,113643.0
2023-07-14 13:55:00,191.78,191.83,191.63,191.64,210853.0,187.0044,187.0532,186.8582,186.8679,210853.0
2023-07-14 14:00:00,191.64,191.7,191.58,191.61,190832.0,186.8679,186.9264,186.8094,186.8387,190832.0
2023-07-14 14:05:00,191.61,191.72,191.59,191.66,157202.0,186.8387,186.9459,186.8192,186.8874,157202.0
2023-07-14 14:10:00,191.67,191.73,191.63,191.72,241893.0,186.8972,186.9557,186.8582,186.9459,241893.0
2023-07-14 14:15:00,191.72,191.73,191.64,191.68,215329.0,186.9459,186.9557,186.8679,186.9069,215329.0
2023-07-14 14:20:00,191.68,191.73,191.41,191.47,257917.0,186.9069,186.9557,186.6436,186.7021,257917.0
2023-07-14 14:25:00,191.47,191.52,191.38,191.4,294584.0,186.7021,186.7509,186.6144,186.6339,294584.0
2023-07-14 14:30:00,191.4,191.46,191.29,191.35,232594.0,186.6339,186.6924,186.5266,186.5851,232594.0
2023-07-14 14:35:00,191.35,191.37,191.19,191.36,254410.0,186.5851,186.6046,186.4291,186.5949,254410.0
2023-07-14 14:40:00,191.35,191.44,191.27,191.31,226401.0,186.5851,186.6729,186.5071,186.5461,226401.0
2023-07-14 14:45:00,191.32,191.38,191.25,191.36,137739.0,186.5559,186.6144,186.4876,186.5949,137739.0
2023-07-14 14:50:00,191.36,191.56,191.33,191.5,210966.0,186.5949,186.7899,186.5656,186.7314,210966.0
2023-07-14 14:55:00,191.5,191.55,191.3,191.32,192444.0,186.7314,186.7802,186.5364,186.5559,192444.0
2023-07-14 15:00:00,191.31,191.31,191.06,191.15,249152.0,186.5461,186.5461,186.3024,186.3901,249152.0
2023-07-14 15:05:00,191.14,191.28,191.07,191.23,274591.0,186.3804,186.5169,186.3121,186.4681,274591.0
2023-07-14 15:10:00,191.24,191.46,191.18,191.45,148130.0,186.4779,186.6924,186.4194,186.6826,148130.0
2023-07-14 15:15:00,191.45,191.58,191.44,191.51,143260.0,186.6826,186.8094,186.6729,186.7411,143260.0
2023-07-14 15:20:00,191.5,191.52,191.36,191.42,130797.0,186.7314,186.7509,186.5949,186.6534,130797.0
2023-07-14 15:25:00,191.41,191.42,191.31,191.4,141054.0,186.6436,186.6534,186.5461,186.6339,141054.0
2023-07-14 15:30:00,191.41,191.52,191.33,191.48,151414.0,186.6436,186.7509,186.5656,186.7119,151414.0
2023-07-14 15:35:00,191.47,191.54,191.41,191.53,146053.0,186.7021,186.7704,186.6436,186.7606,146053.0
2023-07-14 15:40:00,191.53,191.58,191.41,191.43,261347.0,186.7606,186.8094,186.6436,186.6631,261347.0
2023-07-14 15:45:00,191.43,191.52,191.33,191.4,206377.0,186.6631,186.7509,186.5656,186.6339,206377.0
2023-07-14 15:50:00,191.4,191.59,191.27,191.51,510888.0,186.6339,186.8192,186.5071,186.7411,510888.0
2023-07-14 15:55:00,191.51,191.64,191.44,191.6,1420239.0,186.7411,186.8679,186.6729,186.8289,1420239.0
2023-07-17 09:30:00,191.34,191.69,191.14,191.38,705974.0,186.5754,186.9167,186.3804,186.6144,705974.0
2023-07-17 09:35:00,191.38,191.86,191.22,191.55,526004.0,186.6144,187.0824,186.4584,186.7802,526004.0
2023-07-17 09:40:00,191.53,191.82,191.46,191.59,471232.0,186.7606,187.0434,186.6924,186.8192,471232.0
2023-07-17 09:45:00,191.59,192.61,191.59,192.59,733246.0,186.8192,187.8138,186.8192,187.7943,733246.0
2023-07-17 09:50:00,192.59,193.09,192.53,192.99,617811.0,187.7943,188.2818,187.7357,188.1843,617811.0
2023-07-17 09:55:00,193.01,193.16,192.75,192.96,280056.0,188.2038,188.3501,187.9503,188.155,280056.0
2023-07-17 10:00:00,192.96,193.28,192.96,193.02,378717.0,188.155,188.4671,188.155,188.2135,378717.0
2023-07-17 10:05:00,193.04,193.14,192.77,192.93,287348.0,188.233,188.3306,187.9698,188.1258,287348.0
2023-07-17 10:10:00,192.93,193.19,192.67,193.12,228143.0,188.1258,188.3793,187.8723,188.3111,228143.0
2023-07-17 10:15:00,193.13,193.24,193.04,193.07,203782.0,188.3208,188.4281,188.233,188.2623,203782.0
2023-07-17 10:20:00,193.08,193.22,192.88,192.93,188970.0,188.2721,188.4086,188.077,188.1258,188970.0
2023-07-17 10:25:00,192.92,192.93,192.74,192.92,216861.0,188.116,188.1258,187.9405,188.116,216861.0
2023-07-17 10:30:00,192.92,193.11,192.83,192.84,153121.0,188.116,188.3013,188.0283,188.038,153121.0
2023-07-17 10:35:00,192.83,192.98,192.62,192.9,266931.0,188.0283,188.1745,187.8235,188.0965,266931.0
2023-07-17 10:40:00,192.91,193.23,192.89,193.19,187014.0,188.1063,188.4183,188.0868,188.3793,187014.0
2023-07-17 10:45:00,193.21,193.39,193.11,193.36,165785.0,188.3988,188.5743,188.3013,188.5451,165785.0
2023-07-17 10:50:00,193.36,193.42,193.21,193.39,148545.0,188.5451,188.6036,188.3988,188.5743,148545.0
2023-07-17 10:55:00,193.4,193.45,193.22,193.26,255166.0,188.5841,188.6328,188.4086,188.4476,255166.0
2023-07-17 11:00:00,193.24,193.42,193.21,193.29,148062.0,188.4281,188.6036,188.3988,188.4768,148062.0
2023-07-17 11:05:00,193.3,193.3,193.18,193.22,84405.0,188.4866,188.4866,188.3696,188.4086,84405.0
2023-07-17 11:10:00,193.22,193.38,193.1,193.36,119543.0,188.4086,188.5646,188.2916,188.5451,119543.0
2023-07-17 11:15:00,193.36,193.46,193.28,193.35,139921.0,188.5451,188.6426,188.4671,188.5353,139921.0
2023-07-17 11:20:00,193.37,193.44,193.22,193.33,137601.0,188.5548,188.6231,188.4086,188.5158,137601.0
2023-07-17 11:25:00,193.32,193.38,193.21,193.29,98511.0,188.5061,188.5646,188.3988,188.4768,98511.0
2023-07-17 11:30:00,193.29,193.37,193.13,193.37,107880.0,188.4768,188.5548,188.3208,188.5548,107880.0
2023-07-17 11:35:00,193.36,193.56,193.36,193.46,147019.0,188.5451,188.7401,188.5451,188.6426,147019.0
2023-07-17 11:40:00,193.47,193.62,193.45,193.61,176705.0,188.6523,188.7986,188.6328,188.7889,176705.0
2023-07-17 11:45:00,193.62,193.76,193.58,193.66,214485.0,188.7986,188.9351,188.7596,188.8376,214485.0
2023-07-17 11:50:00,193.67,193.83,193.65,193.72,248082.0,188.8474,189.0034,188.8279,188.8961,248082.0
2023-07-17 11:55:00,193.71,193.85,193.68,193.7,99987.0,188.8864,189.0229,188.8571,188.8766,99987.0
2023-07-17 12:00:00,193.7,193.9,193.69,193.86,159055.0,188.8766,189.0716,188.8669,189.0326,159055.0
2023-07-17 12:05:00,193.86,194.07,193.83,194.05,175142.0,189.0326,189.2374,189.0034,189.2179,175142.0
2023-07-17 12:10:00,194.05,194.2,194.03,194.11,271363.0,189.2179,189.3642,189.1984,189.2764,271363.0
2023-07-17 12:15:00,194.1,194.13,193.82,193.87,225735.0,189.2667,189.2959,188.9936,189.0424,225735.0
2023-07-17 12:20:00,193.87,193.93,193.81,193.92,139565.0,189.0424,189.1009,188.9839,189.0911,139565.0
2023-07-17 12:25:00,193.91,193.94,193.81,193.85,75096.0,189.0814,189.1106,188.9839,189.0229,75096.0
2023-07-17 12:30:00,193.85,194.01,193.83,193.89,139707.0,189.0229,189.1789,189.0034,189.0619,139707.0
2023-07-17 12:35:00,193.89,193.93,193.86,193.86,112262.0,189.0619,189.1009,189.0326,189.0326,112262.0
2023-07-17 12:40:00,193.87,194.05,193.82,194.0,102604.0,189.0424,189.2179,188.9936,189.1691,102604.0
2023-07-17 12:45:00,194.01,194.04,193.88,193.91,59998.0,189.1789,189.2081,189.0521,189.0814,59998.0
2023-07-17 12:50:00,193.91,193.93,193.86,193.93,78038.0,189.0814,189.1009,189.0326,189.1009,78038.0
2023-07-17 12:55:00,193.93,194.01,193.91,193.98,66284.0,189.1009,189.1789,189.0814,189.1496,66284.0
2023-07-17 13:00:00,193.99,194.02,193.91,193.97,79734.0,189.1594,189.1886,189.0814,189.1399,79734.0
2023-07-17 13:05:00,193.98,194.03,193.8,193.93,138972.0,189.1496,189.1984,188.9741,189.1009,138972.0
2023-07-17 13:10:00,193.93,194.03,193.91,193.97,147012.0,189.1009,189.1984,189.0814,189.1399,147012.0
2023-07-17 13:15:00,193.97,194.05,193.94,194.01,51335.0,189.1399,189.2179,189.1106,189.1789,51335.0
2023-07-17 13:20:00,194.02,194.09,193.97,194.02,68498.0,189.1886,189.2569,189.1399,189.1886,68498.0
2023-07-17 13:25:00,194.03,194.16,194.02,194.12,70710.0,189.1984,189.3252,189.1886,189.2862,70710.0
2023-07-17 13:30:00,194.13,194.32,194.09,194.32,122658.0,189.2959,189.4812,189.2569,189.4812,122658.0
2023-07-17 13:35:00,194.34,194.36,194.26,194.26,81689.0,189.5007,189.5202,189.4227,189.4227,81689.0
2023-07-17 13:40:00,194.27,194.3,194.11,194.11,134834.0,189.4324,189.4617,189.2764,189.2764,134834.0
2023-07-17 13:45:00,194.12,194.23,194.06,194.2,125903.0,189.2862,189.3934,189.2276,189.3642,125903.0
2023-07-17 13:50:00,194.21,194.21,194.05,194.08,102492.0,189.3739,189.3739,189.2179,189.2472,102492.0
2023-07-17 13:55:00,194.09,194.13,194.03,194.11,69294.0,189.2569,189.2959,189.1984,189.2764,69294.0
2023-07-17 14:00:00,194.12,194.17,194.04,194.11,64208.0,189.2862,189.3349,189.2081,189.2764,64208.0
2023-07-17 14:05:00,194.12,194.21,194.09,194.14,70724.0,189.2862,189.3739,189.2569,189.3057,70724.0
2023-07-17 14:10:00,194.13,194.26,194.12,194.24,82911.0,189.2959,189.4227,189.2862,189.4032,82911.0
2023-07-17 14:15:00,194.24,194.31,194.18,194.19,72770.0,189.4032,189.4714,189.3447,189.3544,72770.0
2023-07-17 14:20:00,194.2,194.32,194.17,194.3,73695.0,189.3642,189.4812,189.3349,189.4617,73695.0
2023-07-17 14:25:00,194.3,194.34,194.2,194.23,79353.0,189.4617,189.5007,189.3642,189.3934,79353.0
2023-07-17 14:30:00,194.22,194.23,194.05,194.07,85356.0,189.3837,189.3934,189.2179,189.2374,85356.0
2023-07-17 14:35:00,194.08,194.12,193.91,193.93,81204.0,189.2472,189.2862,189.0814,189.1009,81204.0
2023-07-17 14:40:00,193.92,194.02,193.89,194.01,69074.0,189.0911,189.1886,189.0619,189.1789,69074.0
2023-07-17 14:45:00,194.0,194.04,193.96,194.0,62040.0,189.1691,189.2081,189.1301,189.1691,62040.0
2023-07-17 14:50:00,193.99,194.08,193.97,194.06,82510.0,189.1594,189.2472,189.1399,189.2276,82510.0
2023-07-17 14:55:00,194.06,194.07,194.0,194.05,83195.0,189.2276,189.2374,189.1691,189.2179,83195.0
2023-07-17 15:00:00,194.05,194.12,194.02,194.06,108041.0,189.2179,189.2862,189.1886,189.2276,108041.0
2023-07-17 15:05:00,194.06,194.06,193.91,193.93,127721.0,189.2276,189.2276,189.0814,189.1009,127721.0
2023-07-17 15:10:00,193.93,193.99,193.91,193.96,91906.0,189.1009,189.1594,189.0814,189.1301,91906.0
2023-07-17 15:15:00,193.95,194.13,193.89,194.09,202459.0,189.1204,189.2959,189.0619,189.2569,202459.0
2023-07-17 15:20:00,194.09,194.14,193.81,193.95,309276.0,189.2569,189.3057,188.9839,189.1204,309276.0
2023-07-17 15:25:00,193.95,193.99,193.86,193.91,177190.0,189.1204,189.1594,189.0326,189.0814,177190.0
2023-07-17 15:30:00,193.9,193.92,193.71,193.83,189482.0,189.0716,189.0911,188.8864,189.0034,189482.0
2023-07-17 15:35:00,193.82,193.92,193.79,193.86,397379.0,188.9936,189.0911,188.9644,189.0326,397379.0
2023-07-17 15:40:00,193.86,194.02,193.85,193.93,313925.0,189.0326,189.1886,189.0229,189.1009,313925.0
2023-07-17 15:45:00,193.93,193.94,193.72,193.72,368366.0,189.1009,189.1106,188.8961,188.8961,368366.0
2023-07-17 15:50:00,193.72,193.82,193.61,193.72,839514.0,188.8961,188.9936,188.7889,188.8961,839514.0
2023-07-17 15:55:00,193.71,193.8,193.51,193.61,1352729.0,188.8864,188.9741,188.6913,188.7889,1352729.0
2023-07-18 09:30:00,193.7,194.18,193.49,194.06,709188.0,188.8766,189.3447,188.6718,189.2276,709188.0
2023-07-18 09:35:00,194.05,194.7,194.05,194.55,646468.0,189.2179,189.8517,189.2179,189.7054,646468.0
2023-07-18 09:40:00,194.57,195.27,194.46,195.15,563806.0,189.7249,190.4075,189.6177,190.2905,563806.0
2023-07-18 09:45:00,195.16,195.44,194.95,195.4,542664.0,190.3003,190.5733,190.0955,190.5343,542664.0
2023-07-18 09:50:00,195.39,195.75,195.31,195.69,741667.0,190.5245,190.8756,190.4465,190.8171,741667.0
2023-07-18 09:55:00,195.67,196.0,195.63,195.97,523886.0,190.7976,191.1193,190.7586,191.0901,523886.0
2023-07-18 10:00:00,195.96,196.25,195.9,196.25,413899.0,191.0803,191.3631,191.0218,191.3631,413899.0
2023-07-18 10:05:00,196.23,196.38,196.1,196.18,425672.0,191.3436,191.4899,191.2169,191.2949,425672.0
2023-07-18 10:10:00,196.18,196.39,196.15,196.25,373442.0,191.2949,191.4996,191.2656,191.3631,373442.0
2023-07-18 10:15:00,196.26,196.29,195.92,196.18,291693.0,191.3729,191.4021,191.0413,191.2949,291693.0
2023-07-18 10:20:00,196.17,196.33,196.11,196.26,158335.0,191.2851,191.4411,191.2266,191.3729,158335.0
2023-07-18 10:25:00,196.27,196.29,196.0,196.04,386850.0,191.3826,191.4021,191.1193,191.1583,386850.0
2023-07-18 10:30:00,196.05,196.11,195.43,195.43,286358.0,191.1681,191.2266,190.5635,190.5635,286358.0
2023-07-18 10:35:00,195.45,195.63,195.36,195.46,541995.0,190.583,190.7586,190.4953,190.5928,541995.0
2023-07-18 10:40:00,195.47,195.77,195.39,195.6,310078.0,190.6025,190.8951,190.5245,190.7293,310078.0
2023-07-18 10:45:00,195.59,195.68,195.48,195.67,193560.0,190.7196,190.8073,190.6123,190.7976,193560.0
2023-07-18 10:50:00,195.66,195.88,195.63,195.81,232159.0,190.7878,191.0023,190.7586,190.9341,232159.0
2023-07-18 10:55:00,195.81,195.86,195.51,195.68,259861.0,190.9341,190.9828,190.6415,190.8073,259861.0
2023-07-18 11:00:00,195.69,195.79,195.52,195.62,220708.0,190.8171,190.9146,190.6513,190.7488,220708.0
2023-07-18 11:05:00,195.64,195.65,195.47,195.59,188125.0,190.7683,190.7781,190.6025,190.7196,188125.0
2023-07-18 11:10:00,195.59,195.8,195.56,195.79,125752.0,190.7196,190.9243,190.6903,190.9146,125752.0
2023-07-18 11:15:00,195.77,195.89,195.75,195.88,138157.0,190.8951,191.0121,190.8756,191.0023,138157.0
2023-07-18 11:20:00,195.87,195.98,195.79,195.89,182240.0,190.9926,191.0998,190.9146,191.0121,182240.0
2023-07-18 11:25:00,195.89,196.02,195.82,195.97,175433.0,191.0121,191.1388,190.9438,191.0901,175433.0
2023-07-18 11:30:00,195.96,195.96,195.59,195.59,204601.0,191.0803,191.0803,190.7196,190.7196,204601.0
2023-07-18 11:35:00,195.6,195.65,195.46,195.63,206746.0,190.7293,190.7781,190.5928,190.7586,206746.0
2023-07-18 11:40:00,195.64,195.66,195.23,195.26,269525.0,190.7683,190.7878,190.3685,190.3978,269525.0
2023-07-18 11:45:00,195.26,195.42,195.18,195.31,408314.0,190.3978,190.5538,190.3198,190.4465,408314.0
2023-07-18 11:50:00,195.31,195.4,195.13,195.33,484347.0,190.4465,190.5343,190.271,190.466,484347.0
2023-07-18 11:55:00,195.32,195.7,195.3,195.64,219988.0,190.4563,190.8268,190.4368,190.7683,219988.0
2023-07-18 12:00:00,195.64,195.72,195.47,195.5,143637.0,190.7683,190.8463,190.6025,190.6318,143637.0
2023-07-18 12:05:00,195.52,195.57,195.39,195.41,205886.0,190.6513,190.7,190.5245,190.544,205886.0
2023-07-18 12:10:00,195.4,195.55,195.31,195.53,157188.0,190.5343,190.6805,190.4465,190.661,157188.0
2023-07-18 12:15:00,195.52,195.67,195.49,195.66,142833.0,190.6513,190.7976,190.622,190.7878,142833.0
2023-07-18 12:20:00,195.67,195.7,195.26,195.27,218921.0,190.7976,190.8268,190.3978,190.4075,218921.0
2023-07-18 12:25:00,195.27,195.5,195.27,195.47,214737.0,190.4075,190.6318,190.4075,190.6025,214737.0
2023-07-18 12:30:00,195.46,195.46,195.25,195.3,171000.0,190.5928,190.5928,190.388,190.4368,171000.0
2023-07-18 12:35:00,195.3,195.49,195.24,195.49,119853.0,190.4368,190.622,190.3783,190.622,119853.0
2023-07-18 12:40:00,195.49,195.53,195.42,195.51,100000.0,190.622,190.661,190.5538,190.6415,100000.0
2023-07-18 12:45:00,195.51,195.52,195.3,195.42,148274.0,190.6415,190.6513,190.4368,190.5538,148274.0
2023-07-18 12:50:00,195.42,195.46,195.32,195.38,121304.0,190.5538,190.5928,190.4563,190.5148,121304.0
2023-07-18 12:55:00,195.38,195.5,195.35,195.49,117343.0,190.5148,190.6318,190.4855,190.622,117343.0
2023-07-18 13:00:00,195.49,195.59,195.48,195.54,189287.0,190.622,190.7196,190.6123,190.6708,189287.0
2023-07-18 13:05:00,195.55,195.59,195.46,195.52,121709.0,190.6805,190.7196,190.5928,190.6513,121709.0
2023-07-18 13:10:00,195.52,195.54,195.4,195.47,156400.0,190.6513,190.6708,190.5343,190.6025,156400.0
2023-07-18 13:15:00,195.47,195.55,195.4,195.53,176087.0,190.6025,190.6805,190.5343,190.661,176087.0
2023-07-18 13:20:00,195.54,195.63,195.5,195.57,131120.0,190.6708,190.7586,190.6318,190.7,131120.0
2023-07-18 13:25:00,195.58,195.62,195.51,195.56,79961.0,190.7098,190.7488,190.6415,190.6903,79961.0
2023-07-18 13:30:00,195.57,195.58,195.31,195.33,128525.0,190.7,190.7098,190.4465,190.466,128525.0
2023-07-18 13:35:00,195.33,195.43,195.27,195.38,121815.0,190.466,190.5635,190.4075,190.5148,121815.0
2023-07-18 13:40:00,195.38,195.5,195.35,195.47,180546.0,190.5148,190.6318,190.4855,190.6025,180546.0
2023-07-18 13:45:00,195.46,195.49,195.36,195.45,53218.0,190.5928,190.622,190.4953,190.583,53218.0
2023-07-18 13:50:00,195.45,195.47,195.37,195.41,73829.0,190.583,190.6025,190.505,190.544,73829.0
2023-07-18 13:55:00,195.4,195.4,195.22,195.28,112988.0,190.5343,190.5343,190.3588,190.4173,112988.0
2023-07-18 14:00:00,195.28,195.46,195.25,195.46,152205.0,190.4173,190.5928,190.388,190.5928,152205.0
2023-07-18 14:05:00,195.46,195.54,195.42,195.48,98482.0,190.5928,190.6708,190.5538,190.6123,98482.0
2023-07-18 14:10:00,195.49,195.6,195.48,195.56,101014.0,190.622,190.7293,190.6123,190.6903,101014.0
2023-07-18 14:15:00,195.57,195.63,195.49,195.63,150849.0,190.7,190.7586,190.622,190.7586,150849.0
2023-07-18 14:20:00,195.63,195.76,195.61,195.71,284505.0,190.7586,190.8853,190.7391,190.8366,284505.0
2023-07-18 14:25:00,195.71,195.87,195.65,195.83,201609.0,190.8366,190.9926,190.7781,190.9536,201609.0
2023-07-18 14:30:00,195.84,195.93,195.8,195.88,146293.0,190.9633,191.0511,190.9243,191.0023,146293.0
2023-07-18 14:35:00,195.88,195.88,195.72,195.77,142697.0,191.0023,191.0023,190.8463,190.8951,142697.0
2023-07-18 14:40:00,195.77,195.78,195.62,195.71,172468.0,190.8951,190.9048,190.7488,190.8366,172468.0
2023-07-18 14:45:00,195.7,195.95,195.7,195.95,82528.0,190.8268,191.0706,190.8268,191.0706,82528.0
2023-07-18 14:50:00,195.95,195.95,195.79,195.82,85373.0,191.0706,191.0706,190.9146,190.9438,85373.0
2023-07-18 14:55:00,195.82,195.9,195.77,195.9,72985.0,190.9438,191.0218,190.8951,191.0218,72985.0
2023-07-18 15:00:00,195.9,195.98,195.77,195.97,142585.0,191.0218,191.0998,190.8951,191.0901,142585.0
2023-07-18 15:05:00,195.97,196.03,195.85,195.95,134295.0,191.0901,191.1486,190.9731,191.0706,134295.0
2023-07-18 15:10:00,195.96,196.05,195.93,196.0,158191.0,191.0803,191.1681,191.0511,191.1193,158191.0
2023-07-18 15:15:00,196.01,196.11,195.99,196.08,173901.0,191.1291,191.2266,191.1096,191.1973,173901.0
2023-07-18 15:20:00,196.08,196.13,195.91,196.08,271034.0,191.1973,191.2461,191.0316,191.1973,271034.0
2023-07-18 15:25:00,196.08,196.12,196.01,196.04,264864.0,191.1973,191.2364,191.1291,191.1583,264864.0
2023-07-18 15:30:00,196.04,196.1,195.88,195.93,300143.0,191.1583,191.2169,191.0023,191.0511,300143.0
2023-07-18 15:35:00,195.93,195.94,195.76,195.83,292993.0,191.0511,191.0608,190.8853,190.9536,292993.0
2023-07-18 15:40:00,195.83,196.0,195.82,195.96,356232.0,190.9536,191.1193,190.9438,191.0803,356232.0
2023-07-18 15:45:00,195.95,196.16,195.94,196.07,557991.0,191.0706,191.2754,191.0608,191.1876,557991.0
2023-07-18 15:50:00,196.07,196.19,195.98,196.02,830024.0,191.1876,191.3046,191.0998,191.1388,830024.0
2023-07-18 15:55:00,196.03,196.07,195.89,196.05,1546179.0,191.1486,191.1876,191.0121,191.1681,1546179.0
2023-07-19 09:30:00,196.7,197.62,196.59,197.35,1513232.0,191.8019,192.699,191.6946,192.4357,1513232.0
2023-07-19 09:35:00,197.36,197.66,196.65,196.73,702866.0,192.4455,192.738,191.7532,191.8312,702866.0
2023-07-19 09:40:00,196.75,196.86,196.44,196.67,655102.0,191.8507,191.9579,191.5484,191.7727,655102.0
2023-07-19 09:45:00,196.68,196.96,196.53,196.83,278211.0,191.7824,192.0554,191.6361,191.9287,278211.0
2023-07-19 09:50:00,196.84,197.2,196.83,197.08,286822.0,191.9384,192.2895,191.9287,192.1724,286822.0
2023-07-19 09:55:00,197.07,197.24,197.02,197.21,178004.0,192.1627,192.3285,192.1139,192.2992,178004.0
2023-07-19 10:00:00,197.2,197.31,197.03,197.11,219252.0,192.2895,192.3967,192.1237,192.2017,219252.0
2023-07-19 10:05:00,197.11,197.29,196.8,197.2,353541.0,192.2017,192.3772,191.8994,192.2895,353541.0
2023-07-19 10:10:00,197.2,197.35,197.13,197.15,201341.0,192.2895,192.4357,192.2212,192.2407,201341.0
2023-07-19 10:15:00,197.14,197.4,197.02,197.36,222339.0,192.231,192.4845,192.1139,192.4455,222339.0
2023-07-19 10:20:00,197.36,197.42,197.26,197.29,164428.0,192.4455,192.504,192.348,192.3772,164428.0
2023-07-19 10:25:00,197.29,197.37,197.07,197.09,144100.0,192.3772,192.4552,192.1627,192.1822,144100.0
2023-07-19 10:30:00,197.1,197.18,196.89,197.0,231580.0,192.1919,192.27,191.9872,192.0944,231580.0
2023-07-19 10:35:00,196.99,197.02,196.57,196.64,225660.0,192.0847,192.1139,191.6751,191.7434,225660.0
2023-07-19 10:40:00,196.63,197.01,196.53,196.72,258213.0,191.7337,192.1042,191.6361,191.8214,258213.0
2023-07-19 10:45:00,196.72,196.89,196.57,196.6,200180.0,191.8214,191.9872,191.6751,191.7044,200180.0
2023-07-19 10:50:00,196.59,196.91,196.46,196.48,181898.0,191.6946,192.0067,191.5679,191.5874,181898.0
2023-07-19 10:55:00,196.47,196.77,196.26,196.59,259876.0,191.5776,191.8702,191.3729,191.6946,259876.0
2023-07-19 11:00:00,196.61,196.69,196.47,196.62,205025.0,191.7142,191.7922,191.5776,191.7239,205025.0
2023-07-19 11:05:00,196.62,196.81,196.62,196.66,147806.0,191.7239,191.9092,191.7239,191.7629,147806.0
2023-07-19 11:10:00,196.69,196.76,196.45,196.46,202564.0,191.7922,191.8604,191.5581,191.5679,202564.0
2023-07-19 11:15:00,196.46,196.73,196.37,196.69,264402.0,191.5679,191.8312,191.4801,191.7922,264402.0
2023-07-19 11:20:00,196.69,196.84,196.63,196.76,137808.0,191.7922,191.9384,191.7337,191.8604,137808.0
2023-07-19 11:25:00,196.75,196.96,196.68,196.95,206719.0,191.8507,192.0554,191.7824,192.0457,206719.0
2023-07-19 11:30:00,196.95,197.12,196.9,197.04,166160.0,192.0457,192.2115,191.9969,192.1334,166160.0
2023-07-19 11:35:00,197.04,197.14,196.88,197.02,214446.0,192.1334,192.231,191.9774,192.1139,214446.0
2023-07-19 11:40:00,197.02,197.13,196.94,197.07,147704.0,192.1139,192.2212,192.0359,192.1627,147704.0
2023-07-19 11:45:00,197.06,197.25,197.03,197.1,133908.0,192.1529,192.3382,192.1237,192.1919,133908.0
2023-07-19 11:50:00,197.1,197.11,196.83,196.92,119813.0,192.1919,192.2017,191.9287,192.0164,119813.0
2023-07-19 11:55:00,196.92,197.02,196.91,196.97,88102.0,192.0164,192.1139,192.0067,192.0652,88102.0
2023-07-19 12:00:00,196.97,197.12,196.83,196.91,99202.0,192.0652,192.2115,191.9287,192.0067,99202.0
2023-07-19 12:05:00,196.9,197.05,196.81,197.01,137426.0,191.9969,192.1432,191.9092,192.1042,137426.0
2023-07-19 12:10:00,197.0,197.1,196.92,197.02,104897.0,192.0944,192.1919,192.0164,192.1139,104897.0
2023-07-19 12:15:00,197.02,197.17,197.02,197.09,124716.0,192.1139,192.2602,192.1139,192.1822,124716.0
2023-07-19 12:20:00,197.08,197.09,196.73,196.82,181655.0,192.1724,192.1822,191.8312,191.9189,181655.0
2023-07-19 12:25:00,196.82,196.86,196.46,196.49,232400.0,191.9189,191.9579,191.5679,191.5971,232400.0
2023-07-19 12:30:00,196.49,196.49,196.11,196.34,306423.0,191.5971,191.5971,191.2266,191.4509,306423.0
2023-07-19 12:35:00,196.32,196.32,195.93,196.08,202241.0,191.4314,191.4314,191.0511,191.1973,202241.0
2023-07-19 12:40:00,196.07,196.31,195.99,196.24,196720.0,191.1876,191.4216,191.1096,191.3534,196720.0
2023-07-19 12:45:00,196.23,196.45,196.18,196.43,69063.0,191.3436,191.5581,191.2949,191.5386,69063.0
2023-07-19 12:50:00,196.43,196.65,196.38,196.65,123516.0,191.5386,191.7532,191.4899,191.7532,123516.0
2023-07-19 12:55:00,196.64,196.72,196.6,196.68,164479.0,191.7434,191.8214,191.7044,191.7824,164479.0
2023-07-19 13:00:00,196.68,196.7,196.46,196.5,96453.0,191.7824,191.8019,191.5679,191.6069,96453.0
2023-07-19 13:05:00,196.48,196.48,196.13,196.2,208531.0,191.5874,191.5874,191.2461,191.3144,208531.0
2023-07-19 13:10:00,196.2,196.39,196.18,196.39,190661.0,191.3144,191.4996,191.2949,191.4996,190661.0
2023-07-19 13:15:00,196.39,196.39,196.23,196.27,111771.0,191.4996,191.4996,191.3436,191.3826,111771.0
2023-07-19 13:20:00,196.26,196.37,196.18,196.37,63128.0,191.3729,191.4801,191.2949,191.4801,63128.0
2023-07-19 13:25:00,196.37,196.5,196.29,196.49,191695.0,191.4801,191.6069,191.4021,191.5971,191695.0
2023-07-19 13:30:00,196.48,196.48,196.34,196.35,99940.0,191.5874,191.5874,191.4509,191.4606,99940.0
2023-07-19 13:35:00,196.34,196.34,196.17,196.23,144278.0,191.4509,191.4509,191.2851,191.3436,144278.0
2023-07-19 13:40:00,196.24,196.36,196.15,196.3,135232.0,191.3534,191.4704,191.2656,191.4119,135232.0
2023-07-19 13:45:00,196.29,196.44,196.26,196.39,108061.0,191.4021,191.5484,191.3729,191.4996,108061.0
2023-07-19 13:50:00,196.39,196.39,196.25,196.28,72629.0,191.4996,191.4996,191.3631,191.3924,72629.0
2023-07-19 13:55:00,196.28,196.41,196.26,196.41,147475.0,191.3924,191.5191,191.3729,191.5191,147475.0
2023-07-19 14:00:00,196.41,196.49,196.37,196.49,128078.0,191.5191,191.5971,191.4801,191.5971,128078.0
2023-07-19 14:05:00,196.49,196.53,196.13,196.14,205538.0,191.5971,191.6361,191.2461,191.2559,205538.0
2023-07-19 14:10:00,196.13,196.33,196.11,196.21,163710.0,191.2461,191.4411,191.2266,191.3241,163710.0
2023-07-19 14:15:00,196.2,196.3,196.17,196.24,89075.0,191.3144,191.4119,191.2851,191.3534,89075.0
2023-07-19 14:20:00,196.25,196.3,196.14,196.24,66056.0,191.3631,191.4119,191.2559,191.3534,66056.0
2023-07-19 14:25:00,196.24,196.41,196.2,196.39,136847.0,191.3534,191.5191,191.3144,191.4996,136847.0
2023-07-19 14:30:00,196.4,196.62,196.36,196.58,259373.0,191.5094,191.7239,191.4704,191.6849,259373.0
2023-07-19 14:35:00,196.57,196.61,196.48,196.56,76489.0,191.6751,191.7142,191.5874,191.6654,76489.0
2023-07-19 14:40:00,196.57,196.72,196.53,196.61,130031.0,191.6751,191.8214,191.6361,191.7142,130031.0
2023-07-19 14:45:00,196.62,196.62,196.41,196.45,153186.0,191.7239,191.7239,191.5191,191.5581,153186.0
2023-07-19 14:50:00,196.45,196.49,196.36,196.44,72356.0,191.5581,191.5971,191.4704,191.5484,72356.0
2023-07-19 14:55:00,196.43,196.51,196.37,196.49,117077.0,191.5386,191.6166,191.4801,191.5971,117077.0
2023-07-19 15:00:00,196.5,196.61,196.5,196.56,120254.0,191.6069,191.7142,191.6069,191.6654,120254.0
2023-07-19 15:05:00,196.56,196.58,196.48,196.58,101193.0,191.6654,191.6849,191.5874,191.6849,101193.0
2023-07-19 15:10:00,196.57,196.68,196.55,196.68,76288.0,191.6751,191.7824,191.6556,191.7824,76288.0
2023-07-19 15:15:00,196.68,196.84,196.66,196.81,152193.0,191.7824,191.9384,191.7629,191.9092,152193.0
2023-07-19 15:20:00,196.81,196.93,196.8,196.9,141063.0,191.9092,192.0262,191.8994,191.9969,141063.0
2023-07-19 15:25:00,196.91,197.01,196.84,196.86,226481.0,192.0067,192.1042,191.9384,191.9579,226481.0
2023-07-19 15:30:00,196.86,196.86,196.67,196.73,300905.0,191.9579,191.9579,191.7727,191.8312,300905.0
2023-07-19 15:35:00,196.73,196.73,196.51,196.69,300073.0,191.8312,191.8312,191.6166,191.7922,300073.0
2023-07-19 15:40:00,196.69,196.96,196.69,196.95,217238.0,191.7922,192.0554,191.7922,192.0457,217238.0
2023-07-19 15:45:00,196.95,196.95,196.82,196.86,195999.0,192.0457,192.0457,191.9189,191.9579,195999.0
2023-07-19 15:50:00,196.87,197.05,196.79,196.8,333735.0,191.9677,192.1432,191.8897,191.8994,333735.0
2023-07-19 15:55:00,196.8,196.85,196.75,196.77,843901.0,191.8994,191.9482,191.8507,191.8702,843901.0
2023-07-20 09:30:00,196.94,196.94,196.11,196.53,757302.0,192.0359,192.0359,191.2266,191.6361,757302.0
2023-07-20 09:35:00,196.52,196.56,196.1,196.13,627456.0,191.6264,191.6654,191.2169,191.2461,627456.0
2023-07-20 09:40:00,196.13,196.14,195.57,195.74,683761.0,191.2461,191.2559,190.7,190.8658,683761.0
2023-07-20 09:45:00,195.75,196.06,195.48,196.0,727422.0,190.8756,191.1778,190.6123,191.1193,727422.0
2023-07-20 09:50:00,196.0,196.38,196.0,196.29,355826.0,191.1193,191.4899,191.1193,191.4021,355826.0
2023-07-20 09:55:00,196.26,196.29,195.79,196.0,186794.0,191.3729,191.4021,190.9146,191.1193,186794.0
2023-07-20 10:00:00,196.0,196.12,195.4,195.41,277438.0,191.1193,191.2364,190.5343,190.544,277438.0
2023-07-20 10:05:00,195.4,195.62,195.19,195.2,352441.0,190.5343,190.7488,190.3295,190.3393,352441.0
2023-07-20 10:10:00,195.2,195.33,194.99,195.01,513757.0,190.3393,190.466,190.1345,190.154,513757.0
2023-07-20 10:15:00,195.01,195.17,194.76,194.97,423815.0,190.154,190.31,189.9102,190.115,423815.0
2023-07-20 10:20:00,194.97,195.01,194.68,194.7,372461.0,190.115,190.154,189.8322,189.8517,372461.0
2023-07-20 10:25:00,194.7,194.75,194.48,194.68,304362.0,189.8517,189.9005,189.6372,189.8322,304362.0
2023-07-20 10:30:00,194.65,194.77,194.48,194.6,529372.0,189.803,189.92,189.6372,189.7542,529372.0
2023-07-20 10:35:00,194.59,194.83,194.28,194.29,323752.0,189.7445,189.9785,189.4422,189.4519,323752.0
2023-07-20 10:40:00,194.28,194.64,194.26,194.46,277716.0,189.4422,189.7932,189.4227,189.6177,277716.0
2023-07-20 10:45:00,194.45,194.76,194.38,194.72,295661.0,189.6079,189.9102,189.5397,189.8712,295661.0
2023-07-20 10:50:00,194.72,195.12,194.72,195.12,479197.0,189.8712,190.2613,189.8712,190.2613,479197.0
2023-07-20 10:55:00,195.12,195.23,194.87,195.14,480483.0,190.2613,190.3685,190.0175,190.2808,480483.0
2023-07-20 11:00:00,195.12,195.31,195.04,195.23,325585.0,190.2613,190.4465,190.1832,190.3685,325585.0
2023-07-20 11:05:00,195.21,195.3,195.13,195.22,165079.0,190.349,190.4368,190.271,190.3588,165079.0
2023-07-20 11:10:00,195.22,195.39,195.17,195.25,139747.0,190.3588,190.5245,190.31,190.388,139747.0
2023-07-20 11:15:00,195.25,195.33,195.15,195.26,138200.0,190.388,190.466,190.2905,190.3978,138200.0
2023-07-20 11:20:00,195.26,195.27,195.01,195.05,134998.0,190.3978,190.4075,190.154,190.193,134998.0
2023-07-20 11:25:00,195.04,195.31,195.0,195.07,131843.0,190.1832,190.4465,190.1442,190.2125,131843.0
2023-07-20 11:30:00,195.07,195.16,194.97,195.08,255185.0,190.2125,190.3003,190.115,190.2223,255185.0
2023-07-20 11:35:00,195.08,195.33,195.07,195.27,223201.0,190.2223,190.466,190.2125,190.4075,223201.0
2023-07-20 11:40:00,195.27,195.34,195.16,195.21,140061.0,190.4075,190.4758,190.3003,190.349,140061.0
2023-07-20 11:45:00,195.21,195.22,194.88,194.9,244049.0,190.349,190.3588,190.0272,190.0467,244049.0
2023-07-20 11:50:00,194.89,195.22,194.82,195.1,146947.0,190.037,190.3588,189.9687,190.2418,146947.0
2023-07-20 11:55:00,195.1,195.32,195.05,195.25,91532.0,190.2418,190.4563,190.193,190.388,91532.0
2023-07-20 12:00:00,195.27,195.51,195.26,195.48,110591.0,190.4075,190.6415,190.3978,190.6123,110591.0
2023-07-20 12:05:00,195.48,195.55,195.33,195.54,115049.0,190.6123,190.6805,190.466,190.6708,115049.0
2023-07-20 12:10:00,195.53,195.61,195.43,195.49,227245.0,190.661,190.7391,190.5635,190.622,227245.0
2023-07-20 12:15:00,195.49,195.66,195.39,195.4,160192.0,190.622,190.7878,190.5245,190.5343,160192.0
2023-07-20 12:20:00,195.4,195.41,195.04,195.09,271010.0,190.5343,190.544,190.1832,190.232,271010.0
2023-07-20 12:25:00,195.08,195.22,195.01,195.06,105924.0,190.2223,190.3588,190.154,190.2027,105924.0
2023-07-20 12:30:00,195.05,195.12,194.83,194.84,96334.0,190.193,190.2613,189.9785,189.9882,96334.0
2023-07-20 12:35:00,194.85,194.92,194.64,194.7,121934.0,189.998,190.0662,189.7932,189.8517,121934.0
2023-07-20 12:40:00,194.68,195.02,194.66,194.92,157627.0,189.8322,190.1637,189.8127,190.0662,157627.0
2023-07-20 12:45:00,194.91,195.11,194.9,195.09,68307.0,190.0565,190.2515,190.0467,190.232,68307.0
2023-07-20 12:50:00,195.09,195.18,195.07,195.16,79122.0,190.232,190.3198,190.2125,190.3003,79122.0
2023-07-20 12:55:00,195.17,195.2,194.9,194.94,91933.0,190.31,190.3393,190.0467,190.0857,91933.0
2023-07-20 13:00:00,194.95,194.95,194.79,194.79,82945.0,190.0955,190.0955,189.9395,189.9395,82945.0
2023-07-20 13:05:00,194.78,194.9,194.74,194.76,70633.0,189.9297,190.0467,189.8907,189.9102,70633.0
2023-07-20 13:10:00,194.76,194.94,194.73,194.92,70169.0,189.9102,190.0857,189.881,190.0662,70169.0
2023-07-20 13:15:00,194.9,194.93,194.59,194.63,68593.0,190.0467,190.076,189.7445,189.7835,68593.0
2023-07-20 13:20:00,194.63,194.81,194.61,194.7,78403.0,189.7835,189.959,189.764,189.8517,78403.0
2023-07-20 13:25:00,194.68,194.91,194.66,194.88,107229.0,189.8322,190.0565,189.8127,190.0272,107229.0
2023-07-20 13:30:00,194.87,195.04,194.78,195.04,135351.0,190.0175,190.1832,189.9297,190.1832,135351.0
2023-07-20 13:35:00,195.04,195.06,194.74,194.75,102435.0,190.1832,190.2027,189.8907,189.9005,102435.0
2023-07-20 13:40:00,194.74,194.9,194.71,194.89,86599.0,189.8907,190.0467,189.8615,190.037,86599.0
2023-07-20 13:45:00,194.89,194.96,194.85,194.96,153171.0,190.037,190.1052,189.998,190.1052,153171.0
2023-07-20 13:50:00,194.97,195.06,194.9,194.91,119519.0,190.115,190.2027,190.0467,190.0565,119519.0
2023-07-20 13:55:00,194.91,194.98,194.84,194.9,70637.0,190.0565,190.1247,189.9882,190.0467,70637.0
2023-07-20 14:00:00,194.9,194.94,194.78,194.87,89429.0,190.0467,190.0857,189.9297,190.0175,89429.0
2023-07-20 14:05:00,194.86,195.04,194.78,194.97,114831.0,190.0077,190.1832,189.9297,190.115,114831.0
2023-07-20 14:10:00,194.96,195.09,194.87,194.95,85815.0,190.1052,190.232,190.0175,190.0955,85815.0
2023-07-20 14:15:00,194.94,194.98,194.67,194.69,212796.0,190.0857,190.1247,189.8225,189.842,212796.0
2023-07-20 14:20:00,194.68,194.96,194.58,194.9,251454.0,189.8322,190.1052,189.7347,190.0467,251454.0
2023-07-20 14:25:00,194.9,194.9,194.56,194.56,269160.0,190.0467,190.0467,189.7152,189.7152,269160.0
2023-07-20 14:30:00,194.56,194.91,194.54,194.91,143202.0,189.7152,190.0565,189.6957,190.0565,143202.0
2023-07-20 14:35:00,194.9,195.24,194.88,195.16,310978.0,190.0467,190.3783,190.0272,190.3003,310978.0
2023-07-20 14:40:00,195.15,195.16,194.95,194.98,194962.0,190.2905,190.3003,190.0955,190.1247,194962.0
2023-07-20 14:45:00,194.96,195.25,194.93,195.15,128620.0,190.1052,190.388,190.076,190.2905,128620.0
2023-07-20 14:50:00,195.14,195.25,195.1,195.16,152051.0,190.2808,190.388,190.2418,190.3003,152051.0
2023-07-20 14:55:00,195.15,195.16,195.02,195.03,165331.0,190.2905,190.3003,190.1637,190.1735,165331.0
2023-07-20 15:00:00,195.03,195.1,194.9,194.93,248880.0,190.1735,190.2418,190.0467,190.076,248880.0
2023-07-20 15:05:00,194.93,195.18,194.93,194.99,267704.0,190.076,190.3198,190.076,190.1345,267704.0
2023-07-20 15:10:00,194.98,195.17,194.98,195.04,254325.0,190.1247,190.31,190.1247,190.1832,254325.0
2023-07-20 15:15:00,195.05,195.12,194.83,194.9,344974.0,190.193,190.2613,189.9785,190.0467,344974.0
2023-07-20 15:20:00,194.91,194.99,194.77,194.8,235400.0,190.0565,190.1345,189.92,189.9492,235400.0
2023-07-20 15:25:00,194.81,194.87,194.72,194.82,122130.0,189.959,190.0175,189.8712,189.9687,122130.0
2023-07-20 15:30:00,194.83,195.09,194.82,194.92,244127.0,189.9785,190.232,189.9687,190.0662,244127.0
2023-07-20 15:35:00,194.92,195.0,194.84,194.99,234026.0,190.0662,190.1442,189.9882,190.1345,234026.0
2023-07-20 15:40:00,194.99,195.07,194.9,194.91,291434.0,190.1345,190.2125,190.0467,190.0565,291434.0
2023-07-20 15:45:00,194.91,195.11,194.85,194.96,357921.0,190.0565,190.2515,189.998,190.1052,357921.0
2023-07-20 15:50:00,194.96,195.18,194.91,195.12,442689.0,190.1052,190.3198,190.0565,190.2613,442689.0
2023-07-20 15:55:00,195.12,195.26,195.08,195.13,1196797.0,190.2613,190.3978,190.2223,190.271,1196797.0
2023-07-21 09:30:00,196.39,196.62,195.94,196.25,782289.0,191.4996,191.7239,191.0608,191.3631,782289.0
2023-07-21 09:35:00,196.26,196.3,195.88,196.07,376514.0,191.3729,191.4119,191.0023,191.1876,376514.0
2023-07-21 09:40:00,196.08,196.16,195.38,195.38,424819.0,191.1973,191.2754,190.5148,190.5148,424819.0
2023-07-21 09:45:00,195.4,195.52,194.87,195.06,447892.0,190.5343,190.6513,190.0175,190.2027,447892.0
2023-07-21 09:50:00,195.05,195.13,194.54,194.73,452612.0,190.193,190.271,189.6957,189.881,452612.0
2023-07-21 09:55:00,194.74,195.0,194.7,194.88,399718.0,189.8907,190.1442,189.8517,190.0272,399718.0
2023-07-21 10:00:00,194.89,195.01,194.46,194.58,412456.0,190.037,190.154,189.6177,189.7347,412456.0
2023-07-21 10:05:00,194.59,194.93,194.55,194.93,448434.0,189.7445,190.076,189.7054,190.076,448434.0
2023-07-21 10:10:00,194.94,195.37,194.94,195.35,430683.0,190.0857,190.505,190.0857,190.4855,430683.0
2023-07-21 10:15:00,195.36,195.54,195.26,195.4,292151.0,190.4953,190.6708,190.3978,190.5343,292151.0
2023-07-21 10:20:00,195.42,195.5,194.96,195.0,156104.0,190.5538,190.6318,190.1052,190.1442,156104.0
2023-07-21 10:25:00,194.99,194.99,194.64,194.64,311350.0,190.1345,190.1345,189.7932,189.7932,311350.0
2023-07-21 10:30:00,194.64,194.9,194.52,194.82,221729.0,189.7932,190.0467,189.6762,189.9687,221729.0
2023-07-21 10:35:00,194.81,195.22,194.79,195.09,195025.0,189.959,190.3588,189.9395,190.232,195025.0
2023-07-21 10:40:00,195.11,195.46,195.1,195.33,241705.0,190.2515,190.5928,190.2418,190.466,241705.0
2023-07-21 10:45:00,195.34,195.38,194.9,195.04,208529.0,190.4758,190.5148,190.0467,190.1832,208529.0
2023-07-21 10:50:00,195.04,195.16,194.93,194.96,346572.0,190.1832,190.3003,190.076,190.1052,346572.0
2023-07-21 10:55:00,194.96,194.97,194.74,194.92,196955.0,190.1052,190.115,189.8907,190.0662,196955.0
2023-07-21 11:00:00,194.93,195.13,194.85,194.85,217454.0,190.076,190.271,189.998,189.998,217454.0
2023-07-21 11:05:00,194.84,195.26,194.82,195.11,254070.0,189.9882,190.3978,189.9687,190.2515,254070.0
2023-07-21 11:10:00,195.11,195.17,194.95,194.95,297943.0,190.2515,190.31,190.0955,190.0955,297943.0
2023-07-21 11:15:00,194.97,195.34,194.93,195.29,198636.0,190.115,190.4758,190.076,190.427,198636.0
2023-07-21 11:20:00,195.29,195.33,195.17,195.17,353463.0,190.427,190.466,190.31,190.31,353463.0
2023-07-21 11:25:00,195.17,195.38,195.11,195.37,182201.0,190.31,190.5148,190.2515,190.505,182201.0
2023-07-21 11:30:00,195.37,195.42,195.1,195.16,275493.0,190.505,190.5538,190.2418,190.3003,275493.0
2023-07-21 11:35:00,195.16,195.37,195.11,195.31,153854.0,190.3003,190.505,190.2515,190.4465,153854.0
2023-07-21 11:40:00,195.32,195.43,195.25,195.28,232137.0,190.4563,190.5635,190.388,190.4173,232137.0
2023-07-21 11:45:00,195.28,195.61,195.19,195.61,119162.0,190.4173,190.7391,190.3295,190.7391,119162.0
2023-07-21 11:50:00,195.62,195.63,195.19,195.23,182431.0,190.7488,190.7586,190.3295,190.3685,182431.0
2023-07-21 11:55:00,195.24,195.36,195.15,195.36,179912.0,190.3783,190.4953,190.2905,190.4953,179912.0
2023-07-21 12:00:00,195.37,195.37,195.1,195.15,139723.0,190.505,190.505,190.2418,190.2905,139723.0
2023-07-21 12:05:00,195.15,195.16,195.03,195.06,149141.0,190.2905,190.3003,190.1735,190.2027,149141.0
2023-07-21 12:10:00,195.05,195.15,195.0,195.15,194656.0,190.193,190.2905,190.1442,190.2905,194656.0
2023-07-21 12:15:00,195.16,195.25,195.08,195.13,130249.0,190.3003,190.388,190.2223,190.271,130249.0
2023-07-21 12:20:00,195.13,195.23,195.09,195.17,127016.0,190.271,190.3685,190.232,190.31,127016.0
2023-07-21 12:25:00,195.18,195.18,194.96,194.99,132690.0,190.3198,190.3198,190.1052,190.1345,132690.0
2023-07-21 12:30:00,194.99,195.13,194.95,195.08,138432.0,190.1345,190.271,190.0955,190.2223,138432.0
2023-07-21 12:35:00,195.08,195.11,194.76,194.76,235849.0,190.2223,190.2515,189.9102,189.9102,235849.0
2023-07-21 12:40:00,194.77,194.84,194.56,194.58,293160.0,189.92,189.9882,189.7152,189.7347,293160.0
2023-07-21 12:45:00,194.59,194.61,194.42,194.52,293235.0,189.7445,189.764,189.5787,189.6762,293235.0
2023-07-21 12:50:00,194.53,194.68,194.5,194.67,194355.0,189.6859,189.8322,189.6567,189.8225,194355.0
2023-07-21 12:55:00,194.67,194.71,194.6,194.69,125037.0,189.8225,189.8615,189.7542,189.842,125037.0
2023-07-21 13:00:00,194.68,194.84,194.67,194.84,107365.0,189.8322,189.9882,189.8225,189.9882,107365.0
2023-07-21 13:05:00,194.85,195.12,194.8,195.04,238469.0,189.998,190.2613,189.9492,190.1832,238469.0
2023-07-21 13:10:00,195.04,195.09,194.97,195.05,169261.0,190.1832,190.232,190.115,190.193,169261.0
2023-07-21 13:15:00,195.05,195.12,194.98,195.09,92721.0,190.193,190.2613,190.1247,190.232,92721.0
2023-07-21 13:20:00,195.09,195.09,194.98,195.02,147098.0,190.232,190.232,190.1247,190.1637,147098.0
2023-07-21 13:25:00,195.02,195.1,194.95,195.04,71697.0,190.1637,190.2418,190.0955,190.1832,71697.0
2023-07-21 13:30:00,195.04,195.23,195.02,195.22,159093.0,190.1832,190.3685,190.1637,190.3588,159093.0
2023-07-21 13:35:00,195.22,195.26,195.16,195.17,113209.0,190.3588,190.3978,190.3003,190.31,113209.0
2023-07-21 13:40:00,195.17,195.18,195.11,195.13,59532.0,190.31,190.3198,190.2515,190.271,59532.0
2023-07-21 13:45:00,195.11,195.21,195.07,195.21,70402.0,190.2515,190.349,190.2125,190.349,70402.0
2023-07-21 13:50:00,195.21,195.32,195.19,195.32,100283.0,190.349,190.4563,190.3295,190.4563,100283.0
2023-07-21 13:55:00,195.32,195.33,195.22,195.31,75319.0,190.4563,190.466,190.3588,190.4465,75319.0
2023-07-21 14:00:00,195.31,195.33,195.03,195.03,130939.0,190.4465,190.466,190.1735,190.1735,130939.0
2023-07-21 14:05:00,195.03,195.13,194.98,195.06,86591.0,190.1735,190.271,190.1247,190.2027,86591.0
2023-07-21 14:10:00,195.07,195.14,194.79,194.81,117872.0,190.2125,190.2808,189.9395,189.959,117872.0
2023-07-21 14:15:00,194.82,194.89,194.75,194.8,158319.0,189.9687,190.037,189.9005,189.9492,158319.0
2023-07-21 14:20:00,194.81,194.86,194.71,194.72,84211.0,189.959,190.0077,189.8615,189.8712,84211.0
2023-07-21 14:25:00,194.73,194.78,194.65,194.7,72445.0,189.881,189.9297,189.803,189.8517,72445.0
2023-07-21 14:30:00,194.7,194.75,194.58,194.72,136610.0,189.8517,189.9005,189.7347,189.8712,136610.0
2023-07-21 14:35:00,194.72,194.85,194.72,194.81,76053.0,189.8712,189.998,189.8712,189.959,76053.0
2023-07-21 14:40:00,194.81,194.94,194.79,194.88,104377.0,189.959,190.0857,189.9395,190.0272,104377.0
2023-07-21 14:45:00,194.88,194.98,194.87,194.94,71454.0,190.0272,190.1247,190.0175,190.0857,71454.0
2023-07-21 14:50:00,194.93,194.97,194.84,194.84,89346.0,190.076,190.115,189.9882,189.9882,89346.0
2023-07-21 14:55:00,194.84,194.84,194.63,194.67,113701.0,189.9882,189.9882,189.7835,189.8225,113701.0
2023-07-21 15:00:00,194.68,194.72,194.47,194.5,156772.0,189.8322,189.8712,189.6274,189.6567,156772.0
2023-07-21 15:05:00,194.49,194.5,194.19,194.23,341633.0,189.6469,189.6567,189.3544,189.3934,341633.0
2023-07-21 15:10:00,194.24,194.26,194.09,194.25,298256.0,189.4032,189.4227,189.2569,189.4129,298256.0
2023-07-21 15:15:00,194.24,194.47,194.23,194.46,212187.0,189.4032,189.6274,189.3934,189.6177,212187.0
2023-07-21 15:20:00,194.46,194.51,194.3,194.4,284304.0,189.6177,189.6664,189.4617,189.5592,284304.0
2023-07-21 15:25:00,194.39,194.54,194.34,194.49,200092.0,189.5494,189.6957,189.5007,189.6469,200092.0
2023-07-21 15:30:00,194.49,194.58,194.38,194.44,268827.0,189.6469,189.7347,189.5397,189.5982,268827.0
2023-07-21 15:35:00,194.44,194.56,194.42,194.48,181731.0,189.5982,189.7152,189.5787,189.6372,181731.0
2023-07-21 15:40:00,194.48,194.55,194.43,194.5,210905.0,189.6372,189.7054,189.5884,189.6567,210905.0
2023-07-21 15:45:00,194.5,194.56,194.42,194.45,287838.0,189.6567,189.7152,189.5787,189.6079,287838.0
2023-07-21 15:50:00,194.44,194.53,194.35,194.45,527393.0,189.5982,189.6859,189.5104,189.6079,527393.0
2023-07-21 15:55:00,194.44,194.51,194.28,194.43,1269661.0,189.5982,189.6664,189.4422,189.5884,1269661.0
2023-07-24 09:30:00,194.56,194.85,194.3,194.84,468338.0,189.7152,189.998,189.4617,189.9882,468338.0
2023-07-24 09:35:00,194.84,195.7,194.84,195.52,569528.0,189.9882,190.8268,189.9882,190.6513,569528.0
2023-07-24 09:40:00,195.53,196.26,195.53,196.12,657745.0,190.661,191.3729,190.661,191.2364,657745.0
2023-07-24 09:45:00,196.09,196.15,195.52,195.62,308273.0,191.2071,191.2656,190.6513,190.7488,308273.0
2023-07-24 09:50:00,195.63,195.63,194.7,194.84,402981.0,190.7586,190.7586,189.8517,189.9882,402981.0
2023-07-24 09:55:00,194.79,194.94,194.37,194.5,340125.0,189.9395,190.0857,189.5299,189.6567,340125.0
2023-07-24 10:00:00,194.5,194.74,194.44,194.54,353571.0,189.6567,189.8907,189.5982,189.6957,353571.0
2023-07-24 10:05:00,194.53,194.72,194.11,194.68,503855.0,189.6859,189.8712,189.2764,189.8322,503855.0
2023-07-24 10:10:00,194.69,194.87,194.56,194.69,191042.0,189.842,190.0175,189.7152,189.842,191042.0
2023-07-24 10:15:00,194.69,194.72,194.29,194.43,283544.0,189.842,189.8712,189.4519,189.5884,283544.0
2023-07-24 10:20:00,194.4,194.6,194.31,194.45,170593.0,189.5592,189.7542,189.4714,189.6079,170593.0
2023-07-24 10:25:00,194.45,194.61,194.2,194.48,206132.0,189.6079,189.764,189.3642,189.6372,206132.0
2023-07-24 10:30:00,194.48,194.57,193.99,194.4,252795.0,189.6372,189.7249,189.1594,189.5592,252795.0
2023-07-24 10:35:00,194.39,194.71,194.3,194.4,161917.0,189.5494,189.8615,189.4617,189.5592,161917.0
2023-07-24 10:40:00,194.41,194.49,194.19,194.38,263354.0,189.5689,189.6469,189.3544,189.5397,263354.0
2023-07-24 10:45:00,194.39,194.69,194.33,194.61,182673.0,189.5494,189.842,189.4909,189.764,182673.0
2023-07-24 10:50:00,194.61,194.68,194.25,194.42,370151.0,189.764,189.8322,189.4129,189.5787,370151.0
2023-07-24 10:55:00,194.39,194.4,194.17,194.35,99343.0,189.5494,189.5592,189.3349,189.5104,99343.0
2023-07-24 11:00:00,194.4,194.5,194.28,194.36,128004.0,189.5592,189.6567,189.4422,189.5202,128004.0
2023-07-24 11:05:00,194.38,194.42,194.18,194.21,145559.0,189.5397,189.5787,189.3447,189.3739,145559.0
2023-07-24 11:10:00,194.2,194.5,194.16,194.34,135976.0,189.3642,189.6567,189.3252,189.5007,135976.0
2023-07-24 11:15:00,194.33,194.49,194.29,194.43,129770.0,189.4909,189.6469,189.4519,189.5884,129770.0
2023-07-24 11:20:00,194.42,194.75,194.42,194.71,200581.0,189.5787,189.9005,189.5787,189.8615,200581.0
2023-07-24 11:25:00,194.71,194.74,194.47,194.71,126171.0,189.8615,189.8907,189.6274,189.8615,126171.0
2023-07-24 11:30:00,194.7,194.84,194.55,194.65,130334.0,189.8517,189.9882,189.7054,189.803,130334.0
2023-07-24 11:35:00,194.66,194.71,194.45,194.56,113735.0,189.8127,189.8615,189.6079,189.7152,113735.0
2023-07-24 11:40:00,194.56,194.64,194.47,194.54,75324.0,189.7152,189.7932,189.6274,189.6957,75324.0
2023-07-24 11:45:00,194.53,194.66,194.51,194.56,56496.0,189.6859,189.8127,189.6664,189.7152,56496.0
2023-07-24 11:50:00,194.55,194.86,194.53,194.86,122017.0,189.7054,190.0077,189.6859,190.0077,122017.0
2023-07-24 11:55:00,194.87,195.05,194.85,195.05,114124.0,190.0175,190.193,189.998,190.193,114124.0
2023-07-24 12:00:00,195.05,195.3,195.04,195.21,185180.0,190.193,190.4368,190.1832,190.349,185180.0
2023-07-24 12:05:00,195.22,195.22,194.98,194.99,106647.0,190.3588,190.3588,190.1247,190.1345,106647.0
2023-07-24 12:10:00,194.99,195.0,194.82,194.87,93041.0,190.1345,190.1442,189.9687,190.0175,93041.0
2023-07-24 12:15:00,194.87,194.92,194.68,194.7,169905.0,190.0175,190.0662,189.8322,189.8517,169905.0
2023-07-24 12:20:00,194.7,194.83,194.63,194.72,51377.0,189.8517,189.9785,189.7835,189.8712,51377.0
2023-07-24 12:25:00,194.71,194.97,194.71,194.96,64575.0,189.8615,190.115,189.8615,190.1052,64575.0
2023-07-24 12:30:00,194.97,195.04,194.83,194.88,79311.0,190.115,190.1832,189.9785,190.0272,79311.0
2023-07-24 12:35:00,194.88,195.05,194.84,195.03,56404.0,190.0272,190.193,189.9882,190.1735,56404.0
2023-07-24 12:40:00,195.03,195.03,194.89,194.93,48908.0,190.1735,190.1735,190.037,190.076,48908.0
2023-07-24 12:45:00,194.93,195.01,194.81,194.9,96444.0,190.076,190.154,189.959,190.0467,96444.0
2023-07-24 12:50:00,194.88,195.04,194.79,195.01,63181.0,190.0272,190.1832,189.9395,190.154,63181.0
2023-07-24 12:55:00,195.02,195.17,194.94,195.09,72169.0,190.1637,190.31,190.0857,190.232,72169.0
2023-07-24 13:00:00,195.08,195.1,194.83,194.85,73036.0,190.2223,190.2418,189.9785,189.998,73036.0
2023-07-24 13:05:00,194.84,194.98,194.81,194.98,55849.0,189.9882,190.1247,189.959,190.1247,55849.0
2023-07-24 13:10:00,194.98,195.19,194.97,195.15,116852.0,190.1247,190.3295,190.115,190.2905,116852.0
2023-07-24 13:15:00,195.15,195.27,195.14,195.17,85588.0,190.2905,190.4075,190.2808,190.31,85588.0
2023-07-24 13:20:00,195.18,195.21,194.99,195.1,112105.0,190.3198,190.349,190.1345,190.2418,112105.0
2023-07-24 13:25:00,195.12,195.2,195.02,195.2,162392.0,190.2613,190.3393,190.1637,190.3393,162392.0
2023-07-24 13:30:00,195.19,195.27,195.07,195.1,92145.0,190.3295,190.4075,190.2125,190.2418,92145.0
2023-07-24 13:35:00,195.1,195.26,195.08,195.24,44331.0,190.2418,190.3978,190.2223,190.3783,44331.0
2023-07-24 13:40:00,195.24,195.25,195.1,195.1,66936.0,190.3783,190.388,190.2418,190.2418,66936.0
2023-07-24 13:45:00,195.1,195.15,195.06,195.15,48308.0,190.2418,190.2905,190.2027,190.2905,48308.0
2023-07-24 13:50:00,195.13,195.13,195.03,195.08,65619.0,190.271,190.271,190.1735,190.2223,65619.0
2023-07-24 13:55:00,195.08,195.1,194.96,194.99,75981.0,190.2223,190.2418,190.1052,190.1345,75981.0
2023-07-24 14:00:00,194.99,195.26,194.99,195.21,168550.0,190.1345,190.3978,190.1345,190.349,168550.0
2023-07-24 14:05:00,195.21,195.33,195.17,195.29,103606.0,190.349,190.466,190.31,190.427,103606.0
2023-07-24 14:10:00,195.29,195.32,195.2,195.23,81877.0,190.427,190.4563,190.3393,190.3685,81877.0
2023-07-24 14:15:00,195.23,195.31,195.17,195.19,40269.0,190.3685,190.4465,190.31,190.3295,40269.0
2023-07-24 14:20:00,195.2,195.2,195.09,195.16,39077.0,190.3393,190.3393,190.232,190.3003,39077.0
2023-07-24 14:25:00,195.15,195.23,195.11,195.11,55249.0,190.2905,190.3685,190.2515,190.2515,55249.0
2023-07-24 14:30:00,195.11,195.11,194.91,194.95,127885.0,190.2515,190.2515,190.0565,190.0955,127885.0
2023-07-24 14:35:00,194.94,194.97,194.86,194.89,75774.0,190.0857,190.115,190.0077,190.037,75774.0
2023-07-24 14:40:00,194.89,194.89,194.67,194.8,130489.0,190.037,190.037,189.8225,189.9492,130489.0
2023-07-24 14:45:00,194.8,194.92,194.75,194.91,96116.0,189.9492,190.0662,189.9005,190.0565,96116.0
2023-07-24 14:50:00,194.91,194.97,194.85,194.96,83022.0,190.0565,190.115,189.998,190.1052,83022.0
2023-07-24 14:55:00,194.95,194.99,194.87,194.91,57481.0,190.0955,190.1345,190.0175,190.0565,57481.0
2023-07-24 15:00:00,194.91,194.94,194.7,194.81,127925.0,190.0565,190.0857,189.8517,189.959,127925.0
2023-07-24 15:05:00,194.82,194.85,194.74,194.78,61300.0,189.9687,189.998,189.8907,189.9297,61300.0
2023-07-24 15:10:00,194.79,194.82,194.65,194.67,111770.0,189.9395,189.9687,189.803,189.8225,111770.0
2023-07-24 15:15:00,194.67,194.84,194.65,194.82,134453.0,189.8225,189.9882,189.803,189.9687,134453.0
2023-07-24 15:20:00,194.82,194.86,194.75,194.84,98841.0,189.9687,190.0077,189.9005,189.9882,98841.0
2023-07-24 15:25:00,194.84,194.84,194.54,194.57,138541.0,189.9882,189.9882,189.6957,189.7249,138541.0
2023-07-24 15:30:00,194.57,194.65,194.52,194.65,208489.0,189.7249,189.803,189.6762,189.803,208489.0
2023-07-24 15:35:00,194.65,194.79,194.64,194.73,130646.0,189.803,189.9395,189.7932,189.881,130646.0
2023-07-24 15:40:00,194.72,194.99,194.71,194.99,137018.0,189.8712,190.1345,189.8615,190.1345,137018.0
2023-07-24 15:45:00,194.98,195.11,194.92,194.92,165964.0,190.1247,190.2515,190.0662,190.0662,165964.0
2023-07-24 15:50:00,194.93,194.96,194.7,194.78,293192.0,190.076,190.1052,189.8517,189.9297,293192.0
2023-07-24 15:55:00,194.78,195.01,194.78,194.93,705617.0,189.9297,190.154,189.9297,190.076,705617.0
2023-07-25 09:30:00,194.54,195.1,194.42,195.1,493000.0,189.6957,190.2418,189.5787,190.2418,493000.0
2023-07-25 09:35:00,195.08,195.51,195.07,195.51,376123.0,190.2223,190.6415,190.2125,190.6415,376123.0
2023-07-25 09:40:00,195.52,195.66,194.82,194.86,407460.0,190.6513,190.7878,189.9687,190.0077,407460.0
2023-07-25 09:45:00,194.85,195.15,194.67,194.69,400142.0,189.998,190.2905,189.8225,189.842,400142.0
2023-07-25 09:50:00,194.71,194.96,194.62,194.93,296263.0,189.8615,190.1052,189.7737,190.076,296263.0
2023-07-25 09:55:00,194.94,195.1,194.77,194.85,249261.0,190.0857,190.2418,189.92,189.998,249261.0
2023-07-25 10:00:00,194.86,195.27,194.8,195.23,180574.0,190.0077,190.4075,189.9492,190.3685,180574.0
2023-07-25 10:05:00,195.25,195.45,195.14,195.41,225650.0,190.388,190.583,190.2808,190.544,225650.0
2023-07-25 10:10:00,195.41,195.78,195.38,195.77,296829.0,190.544,190.9048,190.5148,190.8951,296829.0
2023-07-25 10:15:00,195.78,195.97,195.63,195.85,300551.0,190.9048,191.0901,190.7586,190.9731,300551.0
2023-07-25 10:20:00,195.86,195.99,195.72,195.9,280568.0,190.9828,191.1096,190.8463,191.0218,280568.0
2023-07-25 10:25:00,195.89,196.08,195.72,195.74,271637.0,191.0121,191.1973,190.8463,190.8658,271637.0
2023-07-25 10:30:00,195.73,195.74,195.47,195.63,360377.0,190.8561,190.8658,190.6025,190.7586,360377.0
2023-07-25 10:35:00,195.63,195.76,195.46,195.48,130413.0,190.7586,190.8853,190.5928,190.6123,130413.0
2023-07-25 10:40:00,195.46,195.9,195.4,195.9,203932.0,190.5928,191.0218,190.5343,191.0218,203932.0
2023-07-25 10:45:00,195.91,196.01,195.78,195.88,190421.0,191.0316,191.1291,190.9048,191.0023,190421.0
2023-07-25 10:50:00,195.88,195.92,195.58,195.6,122680.0,191.0023,191.0413,190.7098,190.7293,122680.0
2023-07-25 10:55:00,195.59,195.78,195.55,195.76,101939.0,190.7196,190.9048,190.6805,190.8853,101939.0
2023-07-25 11:00:00,195.74,195.78,195.45,195.52,188272.0,190.8658,190.9048,190.583,190.6513,188272.0
2023-07-25 11:05:00,195.52,195.66,195.48,195.51,82285.0,190.6513,190.7878,190.6123,190.6415,82285.0
2023-07-25 11:10:00,195.51,195.53,195.33,195.39,107749.0,190.6415,190.661,190.466,190.5245,107749.0
2023-07-25 11:15:00,195.4,195.4,195.21,195.33,118369.0,190.5343,190.5343,190.349,190.466,118369.0
2023-07-25 11:20:00,195.34,195.61,195.31,195.54,113096.0,190.4758,190.7391,190.4465,190.6708,113096.0
2023-07-25 11:25:00,195.53,195.64,195.51,195.63,128492.0,190.661,190.7683,190.6415,190.7586,128492.0
2023-07-25 11:30:00,195.65,195.69,195.54,195.59,70770.0,190.7781,190.8171,190.6708,190.7196,70770.0
2023-07-25 11:35:00,195.59,195.73,195.55,195.71,99094.0,190.7196,190.8561,190.6805,190.8366,99094.0
2023-07-25 11:40:00,195.71,195.72,195.57,195.66,84579.0,190.8366,190.8463,190.7,190.7878,84579.0
2023-07-25 11:45:00,195.66,195.67,195.42,195.43,92773.0,190.7878,190.7976,190.5538,190.5635,92773.0
2023-07-25 11:50:00,195.42,195.43,195.21,195.3,85296.0,190.5538,190.5635,190.349,190.4368,85296.0
2023-07-25 11:55:00,195.3,195.4,195.21,195.38,109816.0,190.4368,190.5343,190.349,190.5148,109816.0
2023-07-25 12:00:00,195.39,195.42,195.31,195.4,72569.0,190.5245,190.5538,190.4465,190.5343,72569.0
2023-07-25 12:05:00,195.4,195.59,195.38,195.58,118801.0,190.5343,190.7196,190.5148,190.7098,118801.0
2023-07-25 12:10:00,195.59,195.65,195.55,195.61,123001.0,190.7196,190.7781,190.6805,190.7391,123001.0
2023-07-25 12:15:00,195.59,195.61,195.48,195.55,66249.0,190.7196,190.7391,190.6123,190.6805,66249.0
2023-07-25 12:20:00,195.55,195.6,195.52,195.59,69855.0,190.6805,190.7293,190.6513,190.7196,69855.0
2023-07-25 12:25:00,195.58,195.62,195.38,195.4,122713.0,190.7098,190.7488,190.5148,190.5343,122713.0
2023-07-25 12:30:00,195.4,195.44,195.34,195.39,110905.0,190.5343,190.5733,190.4758,190.5245,110905.0
2023-07-25 12:35:00,195.39,195.53,195.39,195.52,60026.0,190.5245,190.661,190.5245,190.6513,60026.0
2023-07-25 12:40:00,195.53,195.56,195.42,195.48,106362.0,190.661,190.6903,190.5538,190.6123,106362.0
2023-07-25 12:45:00,195.48,195.63,195.45,195.49,249091.0,190.6123,190.7586,190.583,190.622,249091.0
2023-07-25 12:50:00,195.5,195.58,195.46,195.54,90057.0,190.6318,190.7098,190.5928,190.6708,90057.0
2023-07-25 12:55:00,195.53,195.67,195.51,195.67,65838.0,190.661,190.7976,190.6415,190.7976,65838.0
2023-07-25 13:00:00,195.68,195.69,195.58,195.63,68297.0,190.8073,190.8171,190.7098,190.7586,68297.0
2023-07-25 13:05:00,195.63,195.63,195.44,195.57,289486.0,190.7586,190.7586,190.5733,190.7,289486.0
2023-07-25 13:10:00,195.56,195.56,195.44,195.54,82768.0,190.6903,190.6903,190.5733,190.6708,82768.0
2023-07-25 13:15:00,195.54,195.6,195.48,195.59,68993.0,190.6708,190.7293,190.6123,190.7196,68993.0
2023-07-25 13:20:00,195.6,195.68,195.59,195.68,54459.0,190.7293,190.8073,190.7196,190.8073,54459.0
2023-07-25 13:25:00,195.68,195.77,195.63,195.68,74627.0,190.8073,190.8951,190.7586,190.8073,74627.0
2023-07-25 13:30:00,195.69,195.84,195.69,195.76,72472.0,190.8171,190.9633,190.8171,190.8853,72472.0
2023-07-25 13:35:00,195.75,195.77,195.65,195.69,37889.0,190.8756,190.8951,190.7781,190.8171,37889.0
2023-07-25 13:40:00,195.68,195.87,195.65,195.85,44187.0,190.8073,190.9926,190.7781,190.9731,44187.0
2023-07-25 13:45:00,195.85,195.87,195.74,195.79,38770.0,190.9731,190.9926,190.8658,190.9146,38770.0
2023-07-25 13:50:00,195.79,195.83,195.74,195.82,39119.0,190.9146,190.9536,190.8658,190.9438,39119.0
2023-07-25 13:55:00,195.83,195.89,195.8,195.88,32833.0,190.9536,191.0121,190.9243,191.0023,32833.0
2023-07-25 14:00:00,195.89,195.89,195.76,195.81,78542.0,191.0121,191.0121,190.8853,190.9341,78542.0
2023-07-25 14:05:00,195.79,195.89,195.76,195.85,81215.0,190.9146,191.0121,190.8853,190.9731,81215.0
2023-07-25 14:10:00,195.85,195.93,195.8,195.93,46824.0,190.9731,191.0511,190.9243,191.0511,46824.0
2023-07-25 14:15:00,195.94,195.99,195.89,195.95,82512.0,191.0608,191.1096,191.0121,191.0706,82512.0
2023-07-25 14:20:00,195.96,195.99,195.89,195.95,84223.0,191.0803,191.1096,191.0121,191.0706,84223.0
2023-07-25 14:25:00,195.96,196.06,195.92,196.06,60832.0,191.0803,191.1778,191.0413,191.1778,60832.0
2023-07-25 14:30:00,196.06,196.16,196.05,196.11,103922.0,191.1778,191.2754,191.1681,191.2266,103922.0
2023-07-25 14:35:00,196.11,196.21,195.94,195.96,346179.0,191.2266,191.3241,191.0608,191.0803,346179.0
2023-07-25 14:40:00,195.96,195.96,195.7,195.85,177762.0,191.0803,191.0803,190.8268,190.9731,177762.0
2023-07-25 14:45:00,195.86,195.86,195.3,195.31,310204.0,190.9828,190.9828,190.4368,190.4465,310204.0
2023-07-25 14:50:00,195.31,195.58,195.31,195.57,350098.0,190.4465,190.7098,190.4465,190.7,350098.0
2023-07-25 14:55:00,195.58,195.65,195.39,195.44,202001.0,190.7098,190.7781,190.5245,190.5733,202001.0
2023-07-25 15:00:00,195.45,195.59,195.37,195.43,107259.0,190.583,190.7196,190.505,190.5635,107259.0
2023-07-25 15:05:00,195.42,195.46,195.32,195.46,98589.0,190.5538,190.5928,190.4563,190.5928,98589.0
2023-07-25 15:10:00,195.45,195.46,195.29,195.38,188075.0,190.583,190.5928,190.427,190.5148,188075.0
2023-07-25 15:15:00,195.37,195.4,195.25,195.26,87677.0,190.505,190.5343,190.388,190.3978,87677.0
2023-07-25 15:20:00,195.26,195.44,195.22,195.36,159918.0,190.3978,190.5733,190.3588,190.4953,159918.0
2023-07-25 15:25:00,195.36,195.47,195.36,195.41,98854.0,190.4953,190.6025,190.4953,190.544,98854.0
2023-07-25 15:30:00,195.41,195.41,195.16,195.22,157485.0,190.544,190.544,190.3003,190.3588,157485.0
2023-07-25 15:35:00,195.23,195.38,195.17,195.36,241517.0,190.3685,190.5148,190.31,190.4953,241517.0
2023-07-25 15:40:00,195.36,195.39,195.23,195.25,276463.0,190.4953,190.5245,190.3685,190.388,276463.0
2023-07-25 15:45:00,195.26,195.3,195.12,195.18,254077.0,190.3978,190.4368,190.2613,190.3198,254077.0
2023-07-25 15:50:00,195.17,195.17,194.92,194.92,746454.0,190.31,190.31,190.0662,190.0662,746454.0
2023-07-25 15:55:00,194.92,195.02,194.85,194.96,1289657.0,190.0662,190.1637,189.998,190.1052,1289657.0
2023-07-26 09:30:00,194.77,195.64,194.71,195.62,562800.0,189.92,190.7683,189.8615,190.7488,562800.0
2023-07-26 09:35:00,195.62,196.1,195.61,195.96,454448.0,190.7488,191.2169,190.7391,191.0803,454448.0
2023-07-26 09:40:00,195.96,196.67,195.96,196.52,452453.0,191.0803,191.7727,191.0803,191.6264,452453.0
2023-07-26 09:45:00,196.53,196.57,196.08,196.17,562281.0,191.6361,191.6751,191.1973,191.2851,562281.0
2023-07-26 09:50:00,196.16,196.57,196.06,196.22,267460.0,191.2754,191.6751,191.1778,191.3339,267460.0
2023-07-26 09:55:00,196.22,196.37,196.13,196.15,260882.0,191.3339,191.4801,191.2461,191.2656,260882.0
2023-07-26 10:00:00,196.16,196.24,195.81,196.07,249673.0,191.2754,191.3534,190.9341,191.1876,249673.0
2023-07-26 10:05:00,196.04,196.3,195.86,196.05,184018.0,191.1583,191.4119,190.9828,191.1681,184018.0
2023-07-26 10:10:00,196.05,196.15,195.9,195.92,287372.0,191.1681,191.2656,191.0218,191.0413,287372.0
2023-07-26 10:15:00,195.91,196.08,195.74,195.92,185654.0,191.0316,191.1973,190.8658,191.0413,185654.0
2023-07-26 10:20:00,195.9,196.11,195.74,196.0,374062.0,191.0218,191.2266,190.8658,191.1193,374062.0
2023-07-26 10:25:00,196.0,196.33,195.97,196.22,238178.0,191.1193,191.4411,191.0901,191.3339,238178.0
2023-07-26 10:30:00,196.22,196.32,195.87,195.87,121883.0,191.3339,191.4314,190.9926,190.9926,121883.0
2023-07-26 10:35:00,195.87,195.94,195.7,195.89,166352.0,190.9926,191.0608,190.8268,191.0121,166352.0
2023-07-26 10:40:00,195.89,195.91,195.54,195.77,241820.0,191.0121,191.0316,190.6708,190.8951,241820.0
2023-07-26 10:45:00,195.77,195.9,195.75,195.8,139764.0,190.8951,191.0218,190.8756,190.9243,139764.0
2023-07-26 10:50:00,195.8,195.8,195.65,195.77,199752.0,190.9243,190.9243,190.7781,190.8951,199752.0
2023-07-26 10:55:00,195.76,195.87,195.63,195.65,164418.0,190.8853,190.9926,190.7586,190.7781,164418.0
2023-07-26 11:00:00,195.65,195.74,195.37,195.72,331030.0,190.7781,190.8658,190.505,190.8463,331030.0
2023-07-26 11:05:00,195.73,195.89,195.66,195.87,179482.0,190.8561,191.0121,190.7878,190.9926,179482.0
2023-07-26 11:10:00,195.87,196.07,195.84,196.03,112880.0,190.9926,191.1876,190.9633,191.1486,112880.0
2023-07-26 11:15:00,196.03,196.04,195.7,195.72,98591.0,191.1486,191.1583,190.8268,190.8463,98591.0
2023-07-26 11:20:00,195.72,195.74,195.52,195.56,68622.0,190.8463,190.8658,190.6513,190.6903,68622.0
2023-07-26 11:25:00,195.55,195.8,195.54,195.67,104357.0,190.6805,190.9243,190.6708,190.7976,104357.0
2023-07-26 11:30:00,195.66,195.79,195.65,195.65,109950.0,190.7878,190.9146,190.7781,190.7781,109950.0
2023-07-26 11:35:00,195.67,195.88,195.66,195.86,72280.0,190.7976,191.0023,190.7878,190.9828,72280.0
2023-07-26 11:40:00,195.85,195.92,195.74,195.8,85381.0,190.9731,191.0413,190.8658,190.9243,85381.0
2023-07-26 11:45:00,195.8,195.88,195.72,195.85,89985.0,190.9243,191.0023,190.8463,190.9731,89985.0
2023-07-26 11:50:00,195.86,196.05,195.82,196.03,103248.0,190.9828,191.1681,190.9438,191.1486,103248.0
2023-07-26 11:55:00,196.04,196.1,195.96,196.08,90696.0,191.1583,191.2169,191.0803,191.1973,90696.0
2023-07-26 12:00:00,196.07,196.08,195.89,195.9,84197.0,191.1876,191.1973,191.0121,191.0218,84197.0
2023-07-26 12:05:00,195.9,195.91,195.78,195.86,64565.0,191.0218,191.0316,190.9048,190.9828,64565.0
2023-07-26 12:10:00,195.85,195.96,195.82,195.89,57539.0,190.9731,191.0803,190.9438,191.0121,57539.0
2023-07-26 12:15:00,195.9,196.07,195.87,196.03,40937.0,191.0218,191.1876,190.9926,191.1486,40937.0
2023-07-26 12:20:00,196.03,196.1,196.02,196.03,43875.0,191.1486,191.2169,191.1388,191.1486,43875.0
2023-07-26 12:25:00,196.05,196.1,195.99,196.03,71778.0,191.1681,191.2169,191.1096,191.1486,71778.0
2023-07-26 12:30:00,196.02,196.22,196.0,196.2,74975.0,191.1388,191.3339,191.1193,191.3144,74975.0
2023-07-26 12:35:00,196.2,196.24,195.99,196.02,71764.0,191.3144,191.3534,191.1096,191.1388,71764.0
2023-07-26 12:40:00,196.02,196.13,195.99,196.06,56398.0,191.1388,191.2461,191.1096,191.1778,56398.0
2023-07-26 12:45:00,196.04,196.04,195.89,195.93,58436.0,191.1583,191.1583,191.0121,191.0511,58436.0
2023-07-26 12:50:00,195.92,195.94,195.78,195.81,79535.0,191.0413,191.0608,190.9048,190.9341,79535.0
2023-07-26 12:55:00,195.81,195.94,195.76,195.93,94326.0,190.9341,191.0608,190.8853,191.0511,94326.0
2023-07-26 13:00:00,195.93,195.99,195.83,195.99,57044.0,191.0511,191.1096,190.9536,191.1096,57044.0
2023-07-26 13:05:00,195.99,196.03,195.94,196.0,66281.0,191.1096,191.1486,191.0608,191.1193,66281.0
2023-07-26 13:10:00,196.0,196.02,195.93,195.96,53585.0,191.1193,191.1388,191.0511,191.0803,53585.0
2023-07-26 13:15:00,195.94,196.05,195.91,196.0,63352.0,191.0608,191.1681,191.0316,191.1193,63352.0
2023-07-26 13:20:00,195.99,196.01,195.9,195.95,65828.0,191.1096,191.1291,191.0218,191.0706,65828.0
2023-07-26 13:25:00,195.96,195.97,195.84,195.84,67526.0,191.0803,191.0901,190.9633,190.9633,67526.0
2023-07-26 13:30:00,195.83,195.85,195.75,195.81,70892.0,190.9536,190.9731,190.8756,190.9341,70892.0
2023-07-26 13:35:00,195.8,195.85,195.75,195.84,52358.0,190.9243,190.9731,190.8756,190.9633,52358.0
2023-07-26 13:40:00,195.86,195.86,195.72,195.75,59899.0,190.9828,190.9828,190.8463,190.8756,59899.0
2023-07-26 13:45:00,195.75,195.82,195.66,195.69,55891.0,190.8756,190.9438,190.7878,190.8171,55891.0
2023-07-26 13:50:00,195.69,195.7,195.57,195.68,72113.0,190.8171,190.8268,190.7,190.8073,72113.0
2023-07-26 13:55:00,195.67,195.68,195.56,195.58,68736.0,190.7976,190.8073,190.6903,190.7098,68736.0
2023-07-26 14:00:00,195.57,195.84,195.39,195.76,276221.0,190.7,190.9633,190.5245,190.8853,276221.0
2023-07-26 14:05:00,195.77,195.86,195.59,195.84,107360.0,190.8951,190.9828,190.7196,190.9633,107360.0
2023-07-26 14:10:00,195.83,195.96,195.73,195.79,166074.0,190.9536,191.0803,190.8561,190.9146,166074.0
2023-07-26 14:15:00,195.78,195.89,195.7,195.83,115759.0,190.9048,191.0121,190.8268,190.9536,115759.0
2023-07-26 14:20:00,195.84,195.87,195.7,195.78,95507.0,190.9633,190.9926,190.8268,190.9048,95507.0
2023-07-26 14:25:00,195.77,195.86,195.51,195.78,161769.0,190.8951,190.9828,190.6415,190.9048,161769.0
2023-07-26 14:30:00,195.78,195.99,195.65,195.84,157555.0,190.9048,191.1096,190.7781,190.9633,157555.0
2023-07-26 14:35:00,195.85,196.8,195.84,196.76,501815.0,190.9731,191.8994,190.9633,191.8604,501815.0
2023-07-26 14:40:00,196.76,197.16,196.64,197.07,618107.0,191.8604,192.2505,191.7434,192.1627,618107.0
2023-07-26 14:45:00,197.08,197.16,196.49,196.66,468333.0,192.1724,192.2505,191.5971,191.7629,468333.0
2023-07-26 14:50:00,196.66,196.99,196.55,196.97,217311.0,191.7629,192.0847,191.6556,192.0652,217311.0
2023-07-26 14:55:00,196.96,196.96,196.61,196.77,209231.0,192.0554,192.0554,191.7142,191.8702,209231.0
2023-07-26 15:00:00,196.78,196.9,196.57,196.7,272058.0,191.8799,191.9969,191.6751,191.8019,272058.0
2023-07-26 15:05:00,196.69,196.72,195.8,195.9,547726.0,191.7922,191.8214,190.9243,191.0218,547726.0
2023-07-26 15:10:00,195.9,196.16,195.76,196.02,254674.0,191.0218,191.2754,190.8853,191.1388,254674.0
2023-07-26 15:15:00,196.01,196.21,195.64,195.87,413624.0,191.1291,191.3241,190.7683,190.9926,413624.0
2023-07-26 15:20:00,195.86,196.24,195.83,196.18,294566.0,190.9828,191.3534,190.9536,191.2949,294566.0
2023-07-26 15:25:00,196.15,196.34,196.04,196.31,246544.0,191.2656,191.4509,191.1583,191.4216,246544.0
2023-07-26 15:30:00,196.31,196.39,196.14,196.3,347755.0,191.4216,191.4996,191.2559,191.4119,347755.0
2023-07-26 15:35:00,196.3,196.4,196.1,196.28,215944.0,191.4119,191.5094,191.2169,191.3924,215944.0
2023-07-26 15:40:00,196.29,196.68,196.29,196.66,341356.0,191.4021,191.7824,191.4021,191.7629,341356.0
2023-07-26 15:45:00,196.65,196.75,196.44,196.44,348080.0,191.7532,191.8507,191.5484,191.5484,348080.0
2023-07-26 15:50:00,196.44,196.45,196.16,196.36,602116.0,191.5484,191.5581,191.2754,191.4704,602116.0
2023-07-26 15:55:00,196.36,196.49,196.19,196.48,823199.0,191.4704,191.5971,191.3046,191.5874,823199.0
2023-07-27 09:30:00,197.63,197.9,197.24,197.72,1006041.0,192.7088,192.972,192.3285,192.7965,1006041.0
2023-07-27 09:35:00,197.72,197.81,197.24,197.45,515291.0,192.7965,192.8843,192.3285,192.5332,515291.0
2023-07-27 09:40:00,197.44,197.59,197.04,197.27,640041.0,192.5235,192.6697,192.1334,192.3577,640041.0
2023-07-27 09:45:00,197.25,197.29,196.97,197.15,545925.0,192.3382,192.3772,192.0652,192.2407,545925.0
2023-07-27 09:50:00,197.17,197.39,196.94,196.97,337114.0,192.2602,192.4747,192.0359,192.0652,337114.0
2023-07-27 09:55:00,196.96,197.02,196.53,197.02,414994.0,192.0554,192.1139,191.6361,192.1139,414994.0
2023-07-27 10:00:00,197.01,197.09,196.52,196.6,306330.0,192.1042,192.1822,191.6264,191.7044,306330.0
2023-07-27 10:05:00,196.61,196.61,196.35,196.44,281973.0,191.7142,191.7142,191.4606,191.5484,281973.0
2023-07-27 10:10:00,196.48,196.55,196.28,196.51,261401.0,191.5874,191.6556,191.3924,191.6166,261401.0
2023-07-27 10:15:00,196.52,196.8,196.48,196.68,211735.0,191.6264,191.8994,191.5874,191.7824,211735.0
2023-07-27 10:20:00,196.69,196.76,196.47,196.66,165806.0,191.7922,191.8604,191.5776,191.7629,165806.0
2023-07-27 10:25:00,196.65,196.65,196.2,196.3,212253.0,191.7532,191.7532,191.3144,191.4119,212253.0
2023-07-27 10:30:00,196.31,196.73,196.27,196.72,446134.0,191.4216,191.8312,191.3826,191.8214,446134.0
2023-07-27 10:35:00,196.7,196.97,196.59,196.95,166194.0,191.8019,192.0652,191.6946,192.0457,166194.0
2023-07-27 10:40:00,196.94,197.01,196.85,196.94,171689.0,192.0359,192.1042,191.9482,192.0359,171689.0
2023-07-27 10:45:00,196.93,196.99,196.62,196.76,152683.0,192.0262,192.0847,191.7239,191.8604,152683.0
2023-07-27 10:50:00,196.76,196.82,196.43,196.48,179032.0,191.8604,191.9189,191.5386,191.5874,179032.0
2023-07-27 10:55:00,196.46,196.6,196.25,196.33,194363.0,191.5679,191.7044,191.3631,191.4411,194363.0
2023-07-27 11:00:00,196.34,196.52,196.28,196.37,198268.0,191.4509,191.6264,191.3924,191.4801,198268.0
2023-07-27 11:05:00,196.38,196.39,195.93,195.96,572459.0,191.4899,191.4996,191.0511,191.0803,572459.0
2023-07-27 11:10:00,195.96,196.07,195.8,195.91,230713.0,191.0803,191.1876,190.9243,191.0316,230713.0
2023-07-27 11:15:00,195.91,196.2,195.88,196.19,270032.0,191.0316,191.3144,191.0023,191.3046,270032.0
2023-07-27 11:20:00,196.19,196.31,196.11,196.26,86885.0,191.3046,191.4216,191.2266,191.3729,86885.0
2023-07-27 11:25:00,196.27,196.32,196.05,196.15,161895.0,191.3826,191.4314,191.1681,191.2656,161895.0
2023-07-27 11:30:00,196.15,196.21,195.99,196.06,133362.0,191.2656,191.3241,191.1096,191.1778,133362.0
2023-07-27 11:35:00,196.07,196.2,196.05,196.17,131285.0,191.1876,191.3144,191.1681,191.2851,131285.0
2023-07-27 11:40:00,196.16,196.18,195.86,195.9,147631.0,191.2754,191.2949,190.9828,191.0218,147631.0
2023-07-27 11:45:00,195.9,196.02,195.66,195.74,220173.0,191.0218,191.1388,190.7878,190.8658,220173.0
2023-07-27 11:50:00,195.75,195.92,195.7,195.91,104489.0,190.8756,191.0413,190.8268,191.0316,104489.0
2023-07-27 11:55:00,195.9,196.0,195.79,195.91,79594.0,191.0218,191.1193,190.9146,191.0316,79594.0
2023-07-27 12:00:00,195.92,196.07,195.84,196.06,113055.0,191.0413,191.1876,190.9633,191.1778,113055.0
2023-07-27 12:05:00,196.06,196.28,196.03,196.27,121015.0,191.1778,191.3924,191.1486,191.3826,121015.0
2023-07-27 12:10:00,196.27,196.33,196.21,196.31,134607.0,191.3826,191.4411,191.3241,191.4216,134607.0
2023-07-27 12:15:00,196.31,196.39,196.25,196.37,111023.0,191.4216,191.4996,191.3631,191.4801,111023.0
2023-07-27 12:20:00,196.36,196.46,196.29,196.46,81750.0,191.4704,191.5679,191.4021,191.5679,81750.0
2023-07-27 12:25:00,196.46,196.48,196.35,196.4,283140.0,191.5679,191.5874,191.4606,191.5094,283140.0
2023-07-27 12:30:00,196.39,196.6,196.38,196.54,88581.0,191.4996,191.7044,191.4899,191.6459,88581.0
2023-07-27 12:35:00,196.54,196.65,196.53,196.6,78671.0,191.6459,191.7532,191.6361,191.7044,78671.0
2023-07-27 12:40:00,196.59,196.63,196.49,196.51,103383.0,191.6946,191.7337,191.5971,191.6166,103383.0
2023-07-27 12:45:00,196.49,196.56,196.46,196.51,87714.0,191.5971,191.6654,191.5679,191.6166,87714.0
2023-07-27 12:50:00,196.5,196.54,196.35,196.41,93058.0,191.6069,191.6459,191.4606,191.5191,93058.0
2023-07-27 12:55:00,196.42,196.49,196.38,196.47,164985.0,191.5289,191.5971,191.4899,191.5776,164985.0
2023-07-27 13:00:00,196.47,196.58,196.41,196.41,180899.0,191.5776,191.6849,191.5191,191.5191,180899.0
2023-07-27 13:05:00,196.4,196.46,195.9,196.19,310051.0,191.5094,191.5679,191.0218,191.3046,310051.0
2023-07-27 13:10:00,196.19,196.25,196.06,196.15,131476.0,191.3046,191.3631,191.1778,191.2656,131476.0
2023-07-27 13:15:00,196.14,196.15,195.74,195.76,227630.0,191.2559,191.2656,190.8658,190.8853,227630.0
2023-07-27 13:20:00,195.74,195.74,195.47,195.62,262378.0,190.8658,190.8658,190.6025,190.7488,262378.0
2023-07-27 13:25:00,195.61,195.64,195.42,195.44,218667.0,190.7391,190.7683,190.5538,190.5733,218667.0
2023-07-27 13:30:00,195.44,195.5,195.25,195.39,477905.0,190.5733,190.6318,190.388,190.5245,477905.0
2023-07-27 13:35:00,195.39,195.45,195.14,195.15,222955.0,190.5245,190.583,190.2808,190.2905,222955.0
2023-07-27 13:40:00,195.15,195.36,195.11,195.32,298351.0,190.2905,190.4953,190.2515,190.4563,298351.0
2023-07-27 13:45:00,195.31,195.35,195.1,195.17,145234.0,190.4465,190.4855,190.2418,190.31,145234.0
2023-07-27 13:50:00,195.17,195.26,195.0,195.12,170443.0,190.31,190.3978,190.1442,190.2613,170443.0
2023-07-27 13:55:00,195.13,195.34,195.1,195.33,342901.0,190.271,190.4758,190.2418,190.466,342901.0
2023-07-27 14:00:00,195.32,195.4,195.09,195.27,224335.0,190.4563,190.5343,190.232,190.4075,224335.0
2023-07-27 14:05:00,195.26,195.36,194.97,194.98,181987.0,190.3978,190.4953,190.115,190.1247,181987.0
2023-07-27 14:10:00,194.98,194.98,194.44,194.53,411660.0,190.1247,190.1247,189.5982,189.6859,411660.0
2023-07-27 14:15:00,194.52,194.88,194.51,194.83,259126.0,189.6762,190.0272,189.6664,189.9785,259126.0
2023-07-27 14:20:00,194.83,195.05,194.71,194.74,223387.0,189.9785,190.193,189.8615,189.8907,223387.0
2023-07-27 14:25:00,194.74,194.81,194.38,194.38,380213.0,189.8907,189.959,189.5397,189.5397,380213.0
2023-07-27 14:30:00,194.38,194.54,194.27,194.28,331149.0,189.5397,189.6957,189.4324,189.4422,331149.0
2023-07-27 14:35:00,194.28,194.3,193.88,194.03,415287.0,189.4422,189.4617,189.0521,189.1984,415287.0
2023-07-27 14:40:00,194.02,194.25,193.95,194.2,268416.0,189.1886,189.4129,189.1204,189.3642,268416.0
2023-07-27 14:45:00,194.2,194.28,194.08,194.17,239206.0,189.3642,189.4422,189.2472,189.3349,239206.0
2023-07-27 14:50:00,194.17,194.18,194.01,194.08,110269.0,189.3349,189.3447,189.1789,189.2472,110269.0
2023-07-27 14:55:00,194.06,194.06,193.71,193.71,507246.0,189.2276,189.2276,188.8864,188.8864,507246.0
2023-07-27 15:00:00,193.69,193.84,193.59,193.67,273757.0,188.8669,189.0131,188.7694,188.8474,273757.0
2023-07-27 15:05:00,193.66,193.76,193.52,193.76,446656.0,188.8376,188.9351,188.7011,188.9351,446656.0
2023-07-27 15:10:00,193.76,194.05,193.75,194.04,341974.0,188.9351,189.2179,188.9254,189.2081,341974.0
2023-07-27 15:15:00,194.03,194.15,193.9,194.03,317957.0,189.1984,189.3154,189.0716,189.1984,317957.0
2023-07-27 15:20:00,194.04,194.05,193.72,193.73,276147.0,189.2081,189.2179,188.8961,188.9059,276147.0
2023-07-27 15:25:00,193.74,193.87,193.67,193.72,218209.0,188.9156,189.0424,188.8474,188.8961,218209.0
2023-07-27 15:30:00,193.72,193.96,193.71,193.73,277441.0,188.8961,189.1301,188.8864,188.9059,277441.0
2023-07-27 15:35:00,193.74,193.77,193.5,193.51,447497.0,188.9156,188.9449,188.6816,188.6913,447497.0
2023-07-27 15:40:00,193.52,193.59,193.39,193.43,448170.0,188.7011,188.7694,188.5743,188.6133,448170.0
2023-07-27 15:45:00,193.44,193.49,193.18,193.36,542369.0,188.6231,188.6718,188.3696,188.5451,542369.0
2023-07-27 15:50:00,193.36,193.7,193.32,193.59,824509.0,188.5451,188.8766,188.5061,188.7694,824509.0
2023-07-27 15:55:00,193.59,194.04,193.53,193.92,1630684.0,188.7694,189.2081,188.7108,189.0911,1630684.0
2023-07-28 09:30:00,196.02,196.38,195.74,195.98,913673.0,191.1388,191.4899,190.8658,191.0998,913673.0
2023-07-28 09:35:00,195.97,196.14,195.5,196.05,480853.0,191.0901,191.2559,190.6318,191.1681,480853.0
2023-07-28 09:40:00,196.06,196.67,196.06,196.31,777884.0,191.1778,191.7727,191.1778,191.4216,777884.0
2023-07-28 09:45:00,196.31,196.72,196.31,196.66,437533.0,191.4216,191.8214,191.4216,191.7629,437533.0
2023-07-28 09:50:00,196.67,196.77,196.34,196.38,535624.0,191.7727,191.8702,191.4509,191.4899,535624.0
2023-07-28 09:55:00,196.4,196.61,196.22,196.27,145557.0,191.5094,191.7142,191.3339,191.3826,145557.0
2023-07-28 10:00:00,196.26,196.71,196.18,196.42,312428.0,191.3729,191.8117,191.2949,191.5289,312428.0
2023-07-28 10:05:00,196.42,196.58,196.13,196.53,321685.0,191.5289,191.6849,191.2461,191.6361,321685.0
2023-07-28 10:10:00,196.52,196.82,196.48,196.78,266907.0,191.6264,191.9189,191.5874,191.8799,266907.0
2023-07-28 10:15:00,196.78,196.95,196.68,196.82,343992.0,191.8799,192.0457,191.7824,191.9189,343992.0
2023-07-28 10:20:00,196.82,196.94,196.63,196.67,206704.0,191.9189,192.0359,191.7337,191.7727,206704.0
2023-07-28 10:25:00,196.69,196.7,196.09,196.28,256919.0,191.7922,191.8019,191.2071,191.3924,256919.0
2023-07-28 10:30:00,196.28,196.41,196.17,196.25,266497.0,191.3924,191.5191,191.2851,191.3631,266497.0
2023-07-28 10:35:00,196.25,196.31,196.08,196.2,240274.0,191.3631,191.4216,191.1973,191.3144,240274.0
2023-07-28 10:40:00,196.19,196.28,196.01,196.13,217040.0,191.3046,191.3924,191.1291,191.2461,217040.0
2023-07-28 10:45:00,196.13,196.36,195.99,196.36,150961.0,191.2461,191.4704,191.1096,191.4704,150961.0
2023-07-28 10:50:00,196.36,196.45,196.13,196.21,114466.0,191.4704,191.5581,191.2461,191.3241,114466.0
2023-07-28 10:55:00,196.22,196.58,196.21,196.52,107579.0,191.3339,191.6849,191.3241,191.6264,107579.0
2023-07-28 11:00:00,196.53,196.55,196.27,196.41,98341.0,191.6361,191.6556,191.3826,191.5191,98341.0
2023-07-28 11:05:00,196.42,196.46,196.32,196.33,144584.0,191.5289,191.5679,191.4314,191.4411,144584.0
2023-07-28 11:10:00,196.32,196.49,196.25,196.38,121012.0,191.4314,191.5971,191.3631,191.4899,121012.0
2023-07-28 11:15:00,196.39,196.45,196.29,196.31,108578.0,191.4996,191.5581,191.4021,191.4216,108578.0
2023-07-28 11:20:00,196.31,196.54,196.31,196.51,187696.0,191.4216,191.6459,191.4216,191.6166,187696.0
2023-07-28 11:25:00,196.52,196.7,196.48,196.53,114892.0,191.6264,191.8019,191.5874,191.6361,114892.0
2023-07-28 11:30:00,196.54,196.64,196.42,196.43,111485.0,191.6459,191.7434,191.5289,191.5386,111485.0
2023-07-28 11:35:00,196.42,196.56,196.39,196.54,192359.0,191.5289,191.6654,191.4996,191.6459,192359.0
2023-07-28 11:40:00,196.53,196.7,196.48,196.64,174240.0,191.6361,191.8019,191.5874,191.7434,174240.0
2023-07-28 11:45:00,196.63,196.75,196.59,196.59,221458.0,191.7337,191.8507,191.6946,191.6946,221458.0
2023-07-28 11:50:00,196.59,196.71,196.5,196.52,131415.0,191.6946,191.8117,191.6069,191.6264,131415.0
2023-07-28 11:55:00,196.51,196.67,196.47,196.67,72769.0,191.6166,191.7727,191.5776,191.7727,72769.0
2023-07-28 12:00:00,196.66,196.66,196.29,196.48,165069.0,191.7629,191.7629,191.4021,191.5874,165069.0
2023-07-28 12:05:00,196.48,196.49,196.3,196.36,146552.0,191.5874,191.5971,191.4119,191.4704,146552.0
2023-07-28 12:10:00,196.34,196.61,196.33,196.61,57127.0,191.4509,191.7142,191.4411,191.7142,57127.0
2023-07-28 12:15:00,196.59,196.73,196.57,196.61,127047.0,191.6946,191.8312,191.6751,191.7142,127047.0
2023-07-28 12:20:00,196.61,196.7,196.6,196.62,89305.0,191.7142,191.8019,191.7044,191.7239,89305.0
2023-07-28 12:25:00,196.61,196.72,196.6,196.7,46397.0,191.7142,191.8214,191.7044,191.8019,46397.0
2023-07-28 12:30:00,196.69,196.77,196.63,196.7,64139.0,191.7922,191.8702,191.7337,191.8019,64139.0
2023-07-28 12:35:00,196.69,196.8,196.65,196.68,114868.0,191.7922,191.8994,191.7532,191.7824,114868.0
2023-07-28 12:40:00,196.68,196.76,196.62,196.72,134109.0,191.7824,191.8604,191.7239,191.8214,134109.0
2023-07-28 12:45:00,196.71,196.76,196.68,196.73,100213.0,191.8117,191.8604,191.7824,191.8312,100213.0
2023-07-28 12:50:00,196.72,196.92,196.71,196.78,99389.0,191.8214,192.0164,191.8117,191.8799,99389.0
2023-07-28 12:55:00,196.78,196.81,196.68,196.74,94849.0,191.8799,191.9092,191.7824,191.8409,94849.0
2023-07-28 13:00:00,196.73,196.73,196.55,196.6,119090.0,191.8312,191.8312,191.6556,191.7044,119090.0
2023-07-28 13:05:00,196.6,196.63,196.4,196.42,80587.0,191.7044,191.7337,191.5094,191.5289,80587.0
2023-07-28 13:10:00,196.42,196.58,196.37,196.57,209403.0,191.5289,191.6849,191.4801,191.6751,209403.0
2023-07-28 13:15:00,196.57,196.61,196.46,196.51,94491.0,191.6751,191.7142,191.5679,191.6166,94491.0
2023-07-28 13:20:00,196.51,196.51,196.28,196.42,163129.0,191.6166,191.6166,191.3924,191.5289,163129.0
2023-07-28 13:25:00,196.43,196.43,196.29,196.31,64812.0,191.5386,191.5386,191.4021,191.4216,64812.0
2023-07-28 13:30:00,196.31,196.34,196.12,196.14,201601.0,191.4216,191.4509,191.2364,191.2559,201601.0
2023-07-28 13:35:00,196.13,196.13,195.95,196.09,108050.0,191.2461,191.2461,191.0706,191.2071,108050.0
2023-07-28 13:40:00,196.08,196.08,195.77,195.91,201751.0,191.1973,191.1973,190.8951,191.0316,201751.0
2023-07-28 13:45:00,195.9,195.91,195.7,195.75,113811.0,191.0218,191.0316,190.8268,190.8756,113811.0
2023-07-28 13:50:00,195.77,196.14,195.7,196.13,140410.0,190.8951,191.2559,190.8268,191.2461,140410.0
2023-07-28 13:55:00,196.14,196.37,196.11,196.36,144860.0,191.2559,191.4801,191.2266,191.4704,144860.0
2023-07-28 14:00:00,196.35,196.51,196.35,196.46,113117.0,191.4606,191.6166,191.4606,191.5679,113117.0
2023-07-28 14:05:00,196.47,196.51,196.38,196.5,124154.0,191.5776,191.6166,191.4899,191.6069,124154.0
2023-07-28 14:10:00,196.5,196.53,196.33,196.38,125106.0,191.6069,191.6361,191.4411,191.4899,125106.0
2023-07-28 14:15:00,196.37,196.48,196.35,196.47,31055.0,191.4801,191.5874,191.4606,191.5776,31055.0
2023-07-28 14:20:00,196.48,196.62,196.43,196.53,73278.0,191.5874,191.7239,191.5386,191.6361,73278.0
2023-07-28 14:25:00,196.53,196.65,196.51,196.6,61721.0,191.6361,191.7532,191.6166,191.7044,61721.0
2023-07-28 14:30:00,196.61,196.67,196.58,196.64,102757.0,191.7142,191.7727,191.6849,191.7434,102757.0
2023-07-28 14:35:00,196.65,196.69,196.42,196.45,122301.0,191.7532,191.7922,191.5289,191.5581,122301.0
2023-07-28 14:40:00,196.45,196.61,196.43,196.59,59885.0,191.5581,191.7142,191.5386,191.6946,59885.0
2023-07-28 14:45:00,196.59,196.65,196.56,196.61,63991.0,191.6946,191.7532,191.6654,191.7142,63991.0
2023-07-28 14:50:00,196.6,196.76,196.59,196.72,88914.0,191.7044,191.8604,191.6946,191.8214,88914.0
2023-07-28 14:55:00,196.71,196.71,196.53,196.59,113647.0,191.8117,191.8117,191.6361,191.6946,113647.0
2023-07-28 15:00:00,196.6,196.66,196.55,196.64,82938.0,191.7044,191.7629,191.6556,191.7434,82938.0
2023-07-28 15:05:00,196.63,196.68,196.6,196.65,207495.0,191.7337,191.7824,191.7044,191.7532,207495.0
2023-07-28 15:10:00,196.64,196.72,196.62,196.64,108919.0,191.7434,191.8214,191.7239,191.7434,108919.0
2023-07-28 15:15:00,196.64,196.77,196.63,196.74,122137.0,191.7434,191.8702,191.7337,191.8409,122137.0
2023-07-28 15:20:00,196.74,196.74,196.48,196.51,112008.0,191.8409,191.8409,191.5874,191.6166,112008.0
2023-07-28 15:25:00,196.51,196.63,196.44,196.45,341996.0,191.6166,191.7337,191.5484,191.5581,341996.0
2023-07-28 15:30:00,196.44,196.6,196.39,196.59,173637.0,191.5484,191.7044,191.4996,191.6946,173637.0
2023-07-28 15:35:00,196.59,196.63,196.48,196.52,143934.0,191.6946,191.7337,191.5874,191.6264,143934.0
2023-07-28 15:40:00,196.52,196.55,196.39,196.46,232051.0,191.6264,191.6556,191.4996,191.5679,232051.0
2023-07-28 15:45:00,196.46,196.55,196.39,196.47,278749.0,191.5679,191.6556,191.4996,191.5776,278749.0
2023-07-28 15:50:00,196.48,196.67,196.42,196.57,420580.0,191.5874,191.7727,191.5289,191.6751,420580.0
2023-07-28 15:55:00,196.57,196.6,196.4,196.46,1142583.0,191.6751,191.7044,191.5094,191.5679,1142583.0
2023-07-31 09:30:00,196.93,198.0,196.91,197.97,849166.0,192.0262,193.0695,192.0067,193.0403,849166.0
2023-07-31 09:35:00,197.98,198.09,197.16,197.33,512429.0,193.05,193.1573,192.2505,192.4162,512429.0
2023-07-31 09:40:00,197.33,197.97,197.21,197.92,293413.0,192.4162,193.0403,192.2992,192.9915,293413.0
2023-07-31 09:45:00,197.92,198.26,197.85,198.12,292401.0,192.9915,193.3231,192.9233,193.1866,292401.0
2023-07-31 09:50:00,198.13,198.4,197.96,198.07,340164.0,193.1963,193.4596,193.0305,193.1378,340164.0
2023-07-31 09:55:00,198.07,198.12,197.74,198.08,502743.0,193.1378,193.1866,192.816,193.1475,502743.0
2023-07-31 10:00:00,198.08,198.21,197.87,198.05,220187.0,193.1475,193.2743,192.9428,193.1183,220187.0
2023-07-31 10:05:00,198.06,198.33,198.03,198.11,255031.0,193.128,193.3913,193.0988,193.1768,255031.0
2023-07-31 10:10:00,198.11,198.27,198.07,198.25,196446.0,193.1768,193.3328,193.1378,193.3133,196446.0
2023-07-31 10:15:00,198.25,198.56,198.25,198.43,356547.0,193.3133,193.6156,193.3133,193.4888,356547.0
2023-07-31 10:20:00,198.44,198.46,198.2,198.44,229734.0,193.4986,193.5181,193.2646,193.4986,229734.0
2023-07-31 10:25:00,198.44,198.47,198.13,198.19,276605.0,193.4986,193.5278,193.1963,193.2548,276605.0
2023-07-31 10:30:00,198.2,198.34,197.89,198.06,204822.0,193.2646,193.4011,192.9623,193.128,204822.0
2023-07-31 10:35:00,198.06,198.21,197.94,198.1,225944.0,193.128,193.2743,193.011,193.167,225944.0
2023-07-31 10:40:00,198.09,198.29,197.94,198.12,325413.0,193.1573,193.3523,193.011,193.1866,325413.0
2023-07-31 10:45:00,198.11,198.21,197.92,197.93,297048.0,193.1768,193.2743,192.9915,193.0013,297048.0
2023-07-31 10:50:00,197.91,198.01,197.75,197.8,207719.0,192.9818,193.0793,192.8258,192.8745,207719.0
2023-07-31 10:55:00,197.8,197.8,197.59,197.75,300061.0,192.8745,192.8745,192.6697,192.8258,300061.0
2023-07-31 11:00:00,197.74,197.89,197.73,197.79,143897.0,192.816,192.9623,192.8063,192.8648,143897.0
2023-07-31 11:05:00,197.79,198.05,197.64,198.04,131032.0,192.8648,193.1183,192.7185,193.1085,131032.0
2023-07-31 11:10:00,198.05,198.19,198.01,198.04,130387.0,193.1183,193.2548,193.0793,193.1085,130387.0
2023-07-31 11:15:00,198.04,198.16,197.94,198.15,110144.0,193.1085,193.2256,193.011,193.2158,110144.0
2023-07-31 11:20:00,198.15,198.18,198.0,198.08,137211.0,193.2158,193.2451,193.0695,193.1475,137211.0
2023-07-31 11:25:00,198.07,198.21,197.98,198.19,88846.0,193.1378,193.2743,193.05,193.2548,88846.0
2023-07-31 11:30:00,198.2,198.26,197.98,198.11,209456.0,193.2646,193.3231,193.05,193.1768,209456.0
2023-07-31 11:35:00,198.11,198.29,198.04,198.18,117250.0,193.1768,193.3523,193.1085,193.2451,117250.0
2023-07-31 11:40:00,198.17,198.28,198.08,198.27,141295.0,193.2353,193.3426,193.1475,193.3328,141295.0
2023-07-31 11:45:00,198.27,198.37,198.15,198.31,183032.0,193.3328,193.4303,193.2158,193.3718,183032.0
2023-07-31 11:50:00,198.3,198.31,197.98,198.03,225235.0,193.3621,193.3718,193.05,193.0988,225235.0
2023-07-31 11:55:00,198.03,198.16,198.0,198.15,151864.0,193.0988,193.2256,193.0695,193.2158,151864.0
2023-07-31 12:00:00,198.14,198.2,198.07,198.09,170752.0,193.2061,193.2646,193.1378,193.1573,170752.0
2023-07-31 12:05:00,198.09,198.09,197.95,198.01,61340.0,193.1573,193.1573,193.0208,193.0793,61340.0
2023-07-31 12:10:00,197.99,198.14,197.99,198.1,87376.0,193.0598,193.2061,193.0598,193.167,87376.0
2023-07-31 12:15:00,198.1,198.17,198.0,198.13,153675.0,193.167,193.2353,193.0695,193.1963,153675.0
2023-07-31 12:20:00,198.13,198.25,198.11,198.25,180965.0,193.1963,193.3133,193.1768,193.3133,180965.0
2023-07-31 12:25:00,198.25,198.3,198.12,198.21,70815.0,193.3133,193.3621,193.1866,193.2743,70815.0
2023-07-31 12:30:00,198.2,198.22,198.1,198.18,76685.0,193.2646,193.2841,193.167,193.2451,76685.0
2023-07-31 12:35:00,198.16,198.19,198.07,198.1,76410.0,193.2256,193.2548,193.1378,193.167,76410.0
2023-07-31 12:40:00,198.09,198.09,197.88,197.93,85253.0,193.1573,193.1573,192.9525,193.0013,85253.0
2023-07-31 12:45:00,197.93,197.98,197.85,197.95,75595.0,193.0013,193.05,192.9233,193.0208,75595.0
2023-07-31 12:50:00,197.95,197.95,197.76,197.84,97727.0,193.0208,193.0208,192.8355,192.9135,97727.0
2023-07-31 12:55:00,197.84,197.88,197.71,197.82,199867.0,192.9135,192.9525,192.7868,192.894,199867.0
2023-07-31 13:00:00,197.81,197.82,197.52,197.59,161077.0,192.8843,192.894,192.6015,192.6697,161077.0
2023-07-31 13:05:00,197.6,197.87,197.58,197.87,72358.0,192.6795,192.9428,192.66,192.9428,72358.0
2023-07-31 13:10:00,197.88,197.93,197.77,197.78,128700.0,192.9525,193.0013,192.8453,192.855,128700.0
2023-07-31 13:15:00,197.78,197.8,197.56,197.65,115812.0,192.855,192.8745,192.6405,192.7283,115812.0
2023-07-31 13:20:00,197.65,197.92,197.65,197.86,373735.0,192.7283,192.9915,192.7283,192.933,373735.0
2023-07-31 13:25:00,197.87,198.09,197.82,198.0,305554.0,192.9428,193.1573,192.894,193.0695,305554.0
2023-07-31 13:30:00,197.99,198.16,197.98,198.13,133212.0,193.0598,193.2256,193.05,193.1963,133212.0
2023-07-31 13:35:00,198.13,198.25,198.12,198.24,159252.0,193.1963,193.3133,193.1866,193.3036,159252.0
2023-07-31 13:40:00,198.25,198.28,198.12,198.23,198969.0,193.3133,193.3426,193.1866,193.2938,198969.0
2023-07-31 13:45:00,198.23,198.25,198.15,198.23,135683.0,193.2938,193.3133,193.2158,193.2938,135683.0
2023-07-31 13:50:00,198.22,198.24,198.12,198.13,63240.0,193.2841,193.3036,193.1866,193.1963,63240.0
2023-07-31 13:55:00,198.12,198.24,198.08,198.23,57633.0,193.1866,193.3036,193.1475,193.2938,57633.0
2023-07-31 14:00:00,198.24,198.33,198.17,198.32,87694.0,193.3036,193.3913,193.2353,193.3816,87694.0
2023-07-31 14:05:00,198.33,198.38,198.2,198.24,110835.0,193.3913,193.4401,193.2646,193.3036,110835.0
2023-07-31 14:10:00,198.25,198.31,198.19,198.22,133203.0,193.3133,193.3718,193.2548,193.2841,133203.0
2023-07-31 14:15:00,198.21,198.25,198.2,198.24,92499.0,193.2743,193.3133,193.2646,193.3036,92499.0
2023-07-31 14:20:00,198.23,198.24,198.1,198.12,115648.0,193.2938,193.3036,193.167,193.1866,115648.0
2023-07-31 14:25:00,198.13,198.23,198.08,198.21,37933.0,193.1963,193.2938,193.1475,193.2743,37933.0
2023-07-31 14:30:00,198.21,198.28,198.11,198.18,110579.0,193.2743,193.3426,193.1768,193.2451,110579.0
2023-07-31 14:35:00,198.18,198.25,198.15,198.23,66684.0,193.2451,193.3133,193.2158,193.2938,66684.0
2023-07-31 14:40:00,198.24,198.31,198.2,198.24,57452.0,193.3036,193.3718,193.2646,193.3036,57452.0
2023-07-31 14:45:00,198.24,198.28,198.18,198.27,70737.0,193.3036,193.3426,193.2451,193.3328,70737.0
2023-07-31 14:50:00,198.28,198.3,198.21,198.25,136815.0,193.3426,193.3621,193.2743,193.3133,136815.0
2023-07-31 14:55:00,198.25,198.37,198.25,198.37,112668.0,193.3133,193.4303,193.3133,193.4303,112668.0
2023-07-31 15:00:00,198.38,198.4,198.25,198.27,129810.0,193.4401,193.4596,193.3133,193.3328,129810.0
2023-07-31 15:05:00,198.26,198.29,198.18,198.21,153408.0,193.3231,193.3523,193.2451,193.2743,153408.0
2023-07-31 15:10:00,198.2,198.22,198.11,198.21,148881.0,193.2646,193.2841,193.1768,193.2743,148881.0
2023-07-31 15:15:00,198.2,198.23,198.11,198.22,133444.0,193.2646,193.2938,193.1768,193.2841,133444.0
2023-07-31 15:20:00,198.21,198.3,198.21,198.24,178627.0,193.2743,193.3621,193.2743,193.3036,178627.0
2023-07-31 15:25:00,198.24,198.33,198.2,198.32,196850.0,193.3036,193.3913,193.2646,193.3816,196850.0
2023-07-31 15:30:00,198.32,198.37,198.08,198.15,247539.0,193.3816,193.4303,193.1475,193.2158,247539.0
2023-07-31 15:35:00,198.16,198.2,198.1,198.1,203691.0,193.2256,193.2646,193.167,193.167,203691.0
2023-07-31 15:40:00,198.1,198.25,198.08,198.24,232033.0,193.167,193.3133,193.1475,193.3036,232033.0
2023-07-31 15:45:00,198.25,198.3,198.03,198.12,437422.0,193.3133,193.3621,193.0988,193.1866,437422.0
2023-07-31 15:50:00,198.12,198.45,198.07,198.43,712495.0,193.1866,193.5083,193.1378,193.4888,712495.0
2023-07-31 15:55:00,198.43,198.75,198.38,198.7,2537158.0,193.4888,193.8009,193.4401,193.7521,2537158.0
2023-08-01 09:30:00,197.43,197.44,196.6,196.63,1571463.0,192.5137,192.5235,191.7044,191.7337,1571463.0
2023-08-01 09:35:00,196.6,197.65,196.53,197.33,1028620.0,191.7044,192.7283,191.6361,192.4162,1028620.0
2023-08-01 09:40:00,197.34,197.39,196.74,196.9,1011943.0,192.426,192.4747,191.8409,191.9969,1011943.0
2023-08-01 09:45:00,196.89,197.33,196.66,197.26,407883.0,191.9872,192.4162,191.7629,192.348,407883.0
2023-08-01 09:50:00,197.25,197.38,197.11,197.3,248902.0,192.3382,192.465,192.2017,192.387,248902.0
2023-08-01 09:55:00,197.28,197.55,197.1,197.53,286571.0,192.3675,192.6307,192.1919,192.6112,286571.0
2023-08-01 10:00:00,197.53,197.72,197.33,197.41,522536.0,192.6112,192.7965,192.4162,192.4942,522536.0
2023-08-01 10:05:00,197.4,197.56,196.96,197.03,416612.0,192.4845,192.6405,192.0554,192.1237,416612.0
2023-08-01 10:10:00,197.02,197.32,196.56,196.56,438085.0,192.1139,192.4065,191.6654,191.6654,438085.0
2023-08-01 10:15:00,196.55,196.59,196.09,196.26,863413.0,191.6556,191.6946,191.2071,191.3729,863413.0
2023-08-01 10:20:00,196.25,196.25,195.93,196.16,404318.0,191.3631,191.3631,191.0511,191.2754,404318.0
2023-08-01 10:25:00,196.15,196.15,195.86,195.94,438634.0,191.2656,191.2656,190.9828,191.0608,438634.0
2023-08-01 10:30:00,195.94,196.17,195.78,196.07,607205.0,191.0608,191.2851,190.9048,191.1876,607205.0
2023-08-01 10:35:00,196.08,196.28,196.0,196.19,453702.0,191.1973,191.3924,191.1193,191.3046,453702.0
2023-08-01 10:40:00,196.19,196.48,196.05,196.16,423880.0,191.3046,191.5874,191.1681,191.2754,423880.0
2023-08-01 10:45:00,196.16,196.52,196.06,196.51,334323.0,191.2754,191.6264,191.1778,191.6166,334323.0
2023-08-01 10:50:00,196.52,196.7,196.35,196.58,235817.0,191.6264,191.8019,191.4606,191.6849,235817.0
2023-08-01 10:55:00,196.58,196.68,196.27,196.49,280826.0,191.6849,191.7824,191.3826,191.5971,280826.0
2023-08-01 11:00:00,196.49,196.56,196.3,196.4,246782.0,191.5971,191.6654,191.4119,191.5094,246782.0
2023-08-01 11:05:00,196.39,196.54,196.26,196.53,147123.0,191.4996,191.6459,191.3729,191.6361,147123.0
2023-08-01 11:10:00,196.54,196.58,196.29,196.29,103056.0,191.6459,191.6849,191.4021,191.4021,103056.0
2023-08-01 11:15:00,196.28,196.41,196.19,196.41,117719.0,191.3924,191.5191,191.3046,191.5191,117719.0
2023-08-01 11:20:00,196.39,196.48,196.29,196.36,139017.0,191.4996,191.5874,191.4021,191.4704,139017.0
2023-08-01 11:25:00,196.35,196.61,196.32,196.59,101993.0,191.4606,191.7142,191.4314,191.6946,101993.0
2023-08-01 11:30:00,196.59,196.77,196.56,196.76,179143.0,191.6946,191.8702,191.6654,191.8604,179143.0
2023-08-01 11:35:00,196.76,196.94,196.75,196.86,157895.0,191.8604,192.0359,191.8507,191.9579,157895.0
2023-08-01 11:40:00,196.87,196.94,196.68,196.68,270996.0,191.9677,192.0359,191.7824,191.7824,270996.0
2023-08-01 11:45:00,196.68,196.74,196.61,196.71,168157.0,191.7824,191.8409,191.7142,191.8117,168157.0
2023-08-01 11:50:00,196.71,196.77,196.65,196.74,90504.0,191.8117,191.8702,191.7532,191.8409,90504.0
2023-08-01 11:55:00,196.74,196.84,196.69,196.83,174078.0,191.8409,191.9384,191.7922,191.9287,174078.0
2023-08-01 12:00:00,196.83,196.86,196.57,196.62,129338.0,191.9287,191.9579,191.6751,191.7239,129338.0
2023-08-01 12:05:00,196.65,196.69,196.5,196.59,156318.0,191.7532,191.7922,191.6069,191.6946,156318.0
2023-08-01 12:10:00,196.59,196.66,196.51,196.65,160910.0,191.6946,191.7629,191.6166,191.7532,160910.0
2023-08-01 12:15:00,196.65,196.67,196.53,196.54,210649.0,191.7532,191.7727,191.6361,191.6459,210649.0
2023-08-01 12:20:00,196.54,196.57,196.45,196.52,152450.0,191.6459,191.6751,191.5581,191.6264,152450.0
2023-08-01 12:25:00,196.52,196.62,196.49,196.56,82611.0,191.6264,191.7239,191.5971,191.6654,82611.0
2023-08-01 12:30:00,196.56,196.73,196.48,196.67,153733.0,191.6654,191.8312,191.5874,191.7727,153733.0
2023-08-01 12:35:00,196.65,196.77,196.65,196.75,66722.0,191.7532,191.8702,191.7532,191.8507,66722.0
2023-08-01 12:40:00,196.77,196.94,196.77,196.94,88253.0,191.8702,192.0359,191.8702,192.0359,88253.0
2023-08-01 12:45:00,196.93,197.06,196.84,196.85,95900.0,192.0262,192.1529,191.9384,191.9482,95900.0
2023-08-01 12:50:00,196.84,196.9,196.76,196.87,61624.0,191.9384,191.9969,191.8604,191.9677,61624.0
2023-08-01 12:55:00,196.87,196.96,196.79,196.92,112970.0,191.9677,192.0554,191.8897,192.0164,112970.0
2023-08-01 13:00:00,196.92,197.03,196.89,197.03,116357.0,192.0164,192.1237,191.9872,192.1237,116357.0
2023-08-01 13:05:00,197.02,197.07,196.98,197.04,82213.0,192.1139,192.1627,192.0749,192.1334,82213.0
2023-08-01 13:10:00,197.03,197.04,196.9,196.96,92546.0,192.1237,192.1334,191.9969,192.0554,92546.0
2023-08-01 13:15:00,196.97,197.1,196.94,197.04,89829.0,192.0652,192.1919,192.0359,192.1334,89829.0
2023-08-01 13:20:00,197.05,197.3,197.04,197.28,100830.0,192.1432,192.387,192.1334,192.3675,100830.0
2023-08-01 13:25:00,197.28,197.3,197.2,197.22,98174.0,192.3675,192.387,192.2895,192.309,98174.0
2023-08-01 13:30:00,197.22,197.32,197.2,197.31,84520.0,192.309,192.4065,192.2895,192.3967,84520.0
2023-08-01 13:35:00,197.31,197.32,197.08,197.11,116618.0,192.3967,192.4065,192.1724,192.2017,116618.0
2023-08-01 13:40:00,197.1,197.21,197.09,197.2,49830.0,192.1919,192.2992,192.1822,192.2895,49830.0
2023-08-01 13:45:00,197.2,197.22,197.13,197.19,46900.0,192.2895,192.309,192.2212,192.2797,46900.0
2023-08-01 13:50:00,197.19,197.24,197.16,197.16,86690.0,192.2797,192.3285,192.2505,192.2505,86690.0
2023-08-01 13:55:00,197.16,197.28,197.13,197.25,42944.0,192.2505,192.3675,192.2212,192.3382,42944.0
2023-08-01 14:00:00,197.25,197.34,197.25,197.31,113976.0,192.3382,192.426,192.3382,192.3967,113976.0
2023-08-01 14:05:00,197.31,197.43,197.24,197.42,125818.0,192.3967,192.5137,192.3285,192.504,125818.0
2023-08-01 14:10:00,197.41,197.47,197.33,197.46,107869.0,192.4942,192.5527,192.4162,192.543,107869.0
2023-08-01 14:15:00,197.45,197.62,197.45,197.58,129847.0,192.5332,192.699,192.5332,192.66,129847.0
2023-08-01 14:20:00,197.58,197.6,197.36,197.36,196492.0,192.66,192.6795,192.4455,192.4455,196492.0
2023-08-01 14:25:00,197.37,197.43,197.27,197.38,184021.0,192.4552,192.5137,192.3577,192.465,184021.0
2023-08-01 14:30:00,197.39,197.43,197.26,197.29,159940.0,192.4747,192.5137,192.348,192.3772,159940.0
2023-08-01 14:35:00,197.29,197.41,197.29,197.4,66085.0,192.3772,192.4942,192.3772,192.4845,66085.0
2023-08-01 14:40:00,197.4,197.44,197.35,197.44,62349.0,192.4845,192.5235,192.4357,192.5235,62349.0
2023-08-01 14:45:00,197.44,197.61,197.42,197.6,162285.0,192.5235,192.6892,192.504,192.6795,162285.0
2023-08-01 14:50:00,197.59,197.61,197.42,197.46,172751.0,192.6697,192.6892,192.504,192.543,172751.0
2023-08-01 14:55:00,197.46,197.52,197.37,197.49,96822.0,192.543,192.6015,192.4552,192.5722,96822.0
2023-08-01 15:00:00,197.5,197.66,197.47,197.66,74728.0,192.582,192.738,192.5527,192.738,74728.0
2023-08-01 15:05:00,197.66,197.7,197.57,197.67,104489.0,192.738,192.777,192.6502,192.7478,104489.0
2023-08-01 15:10:00,197.66,197.74,197.63,197.67,96074.0,192.738,192.816,192.7088,192.7478,96074.0
2023-08-01 15:15:00,197.67,197.75,197.63,197.65,126004.0,192.7478,192.8258,192.7088,192.7283,126004.0
2023-08-01 15:20:00,197.66,197.76,197.64,197.69,85959.0,192.738,192.8355,192.7185,192.7673,85959.0
2023-08-01 15:25:00,197.69,197.72,197.58,197.63,137015.0,192.7673,192.7965,192.66,192.7088,137015.0
2023-08-01 15:30:00,197.63,197.79,197.62,197.77,248916.0,192.7088,192.8648,192.699,192.8453,248916.0
2023-08-01 15:35:00,197.77,197.78,197.57,197.58,235977.0,192.8453,192.855,192.6502,192.66,235977.0
2023-08-01 15:40:00,197.59,197.6,197.43,197.47,226078.0,192.6697,192.6795,192.5137,192.5527,226078.0
2023-08-01 15:45:00,197.47,197.73,197.44,197.73,235190.0,192.5527,192.8063,192.5235,192.8063,235190.0
2023-08-01 15:50:00,197.73,197.94,197.73,197.88,409207.0,192.8063,193.011,192.8063,192.9525,409207.0
2023-08-01 15:55:00,197.88,197.89,197.72,197.79,808224.0,192.9525,192.9623,192.7965,192.8648,808224.0
2023-08-02 09:30:00,195.59,195.89,195.02,195.3,1108158.0,190.7196,191.0121,190.1637,190.4368,1108158.0
2023-08-02 09:35:00,195.31,195.99,195.14,195.97,771628.0,190.4465,191.1096,190.2808,191.0901,771628.0
2023-08-02 09:40:00,195.96,196.09,195.53,195.83,657645.0,191.0803,191.2071,190.661,190.9536,657645.0
2023-08-02 09:45:00,195.82,195.97,195.4,195.96,551876.0,190.9438,191.0901,190.5343,191.0803,551876.0
2023-08-02 09:50:00,195.96,196.01,195.52,195.63,363963.0,191.0803,191.1291,190.6513,190.7586,363963.0
2023-08-02 09:55:00,195.63,195.78,195.45,195.54,310251.0,190.7586,190.9048,190.583,190.6708,310251.0
2023-08-02 10:00:00,195.56,195.74,195.38,195.72,258062.0,190.6903,190.8658,190.5148,190.8463,258062.0
2023-08-02 10:05:00,195.72,195.73,195.09,195.11,278044.0,190.8463,190.8561,190.232,190.2515,278044.0
2023-08-02 10:10:00,195.1,195.32,195.07,195.11,628038.0,190.2418,190.4563,190.2125,190.2515,628038.0
2023-08-02 10:15:00,195.11,195.12,194.77,194.95,491546.0,190.2515,190.2613,189.92,190.0955,491546.0
2023-08-02 10:20:00,194.96,195.35,194.88,195.29,364688.0,190.1052,190.4855,190.0272,190.427,364688.0
2023-08-02 10:25:00,195.3,195.63,195.3,195.41,340190.0,190.4368,190.7586,190.4368,190.544,340190.0
2023-08-02 10:30:00,195.42,195.69,195.42,195.58,226102.0,190.5538,190.8171,190.5538,190.7098,226102.0
2023-08-02 10:35:00,195.6,195.6,195.07,195.08,155608.0,190.7293,190.7293,190.2125,190.2223,155608.0
2023-08-02 10:40:00,195.08,195.24,194.89,194.91,281018.0,190.2223,190.3783,190.037,190.0565,281018.0
2023-08-02 10:45:00,194.92,194.92,194.52,194.6,528060.0,190.0662,190.0662,189.6762,189.7542,528060.0
2023-08-02 10:50:00,194.6,194.83,194.54,194.69,405769.0,189.7542,189.9785,189.6957,189.842,405769.0
2023-08-02 10:55:00,194.71,194.71,194.39,194.5,581400.0,189.8615,189.8615,189.5494,189.6567,581400.0
2023-08-02 11:00:00,194.51,194.56,194.34,194.5,384056.0,189.6664,189.7152,189.5007,189.6567,384056.0
2023-08-02 11:05:00,194.51,194.63,194.33,194.62,322034.0,189.6664,189.7835,189.4909,189.7737,322034.0
2023-08-02 11:10:00,194.62,194.76,194.58,194.65,255472.0,189.7737,189.9102,189.7347,189.803,255472.0
2023-08-02 11:15:00,194.65,194.73,194.41,194.43,207774.0,189.803,189.881,189.5689,189.5884,207774.0
2023-08-02 11:20:00,194.41,194.77,194.34,194.65,251166.0,189.5689,189.92,189.5007,189.803,251166.0
2023-08-02 11:25:00,194.65,194.9,194.62,194.87,227767.0,189.803,190.0467,189.7737,190.0175,227767.0
2023-08-02 11:30:00,194.87,194.88,194.71,194.87,162387.0,190.0175,190.0272,189.8615,190.0175,162387.0
2023-08-02 11:35:00,194.87,195.1,194.78,194.89,213956.0,190.0175,190.2418,189.9297,190.037,213956.0
2023-08-02 11:40:00,194.89,194.93,194.65,194.79,129628.0,190.037,190.076,189.803,189.9395,129628.0
2023-08-02 11:45:00,194.79,194.9,194.62,194.67,153458.0,189.9395,190.0467,189.7737,189.8225,153458.0
2023-08-02 11:50:00,194.66,194.77,194.6,194.64,210219.0,189.8127,189.92,189.7542,189.7932,210219.0
2023-08-02 11:55:00,194.64,194.7,194.5,194.51,118712.0,189.7932,189.8517,189.6567,189.6664,118712.0
2023-08-02 12:00:00,194.51,194.62,194.4,194.4,117899.0,189.6664,189.7737,189.5592,189.5592,117899.0
2023-08-02 12:05:00,194.4,194.43,194.16,194.19,348626.0,189.5592,189.5884,189.3252,189.3544,348626.0
2023-08-02 12:10:00,194.2,194.38,194.09,194.37,160389.0,189.3642,189.5397,189.2569,189.5299,160389.0
2023-08-02 12:15:00,194.36,194.68,194.31,194.68,298887.0,189.5202,189.8322,189.4714,189.8322,298887.0
2023-08-02 12:20:00,194.68,194.71,194.46,194.6,227351.0,189.8322,189.8615,189.6177,189.7542,227351.0
2023-08-02 12:25:00,194.6,194.75,194.43,194.53,276257.0,189.7542,189.9005,189.5884,189.6859,276257.0
2023-08-02 12:30:00,194.53,194.83,194.47,194.76,171338.0,189.6859,189.9785,189.6274,189.9102,171338.0
2023-08-02 12:35:00,194.76,195.02,194.69,194.96,396418.0,189.9102,190.1637,189.842,190.1052,396418.0
2023-08-02 12:40:00,194.97,195.05,194.82,195.02,257363.0,190.115,190.193,189.9687,190.1637,257363.0
2023-08-02 12:45:00,195.02,195.14,195.01,195.11,175602.0,190.1637,190.2808,190.154,190.2515,175602.0
2023-08-02 12:50:00,195.09,195.1,194.75,194.83,137853.0,190.232,190.2418,189.9005,189.9785,137853.0
2023-08-02 12:55:00,194.82,194.98,194.79,194.95,80356.0,189.9687,190.1247,189.9395,190.0955,80356.0
2023-08-02 13:00:00,194.95,195.19,194.93,195.13,145924.0,190.0955,190.3295,190.076,190.271,145924.0
2023-08-02 13:05:00,195.12,195.16,195.01,195.1,129971.0,190.2613,190.3003,190.154,190.2418,129971.0
2023-08-02 13:10:00,195.08,195.26,195.07,195.07,184937.0,190.2223,190.3978,190.2125,190.2125,184937.0
2023-08-02 13:15:00,195.08,195.21,195.03,195.2,76157.0,190.2223,190.349,190.1735,190.3393,76157.0
2023-08-02 13:20:00,195.18,195.19,195.01,195.03,86627.0,190.3198,190.3295,190.154,190.1735,86627.0
2023-08-02 13:25:00,195.04,195.11,194.96,195.08,77626.0,190.1832,190.2515,190.1052,190.2223,77626.0
2023-08-02 13:30:00,195.07,195.3,195.02,195.29,188418.0,190.2125,190.4368,190.1637,190.427,188418.0
2023-08-02 13:35:00,195.31,195.36,195.2,195.25,177696.0,190.4465,190.4953,190.3393,190.388,177696.0
2023-08-02 13:40:00,195.26,195.31,195.07,195.08,101697.0,190.3978,190.4465,190.2125,190.2223,101697.0
2023-08-02 13:45:00,195.09,195.24,195.07,195.13,71447.0,190.232,190.3783,190.2125,190.271,71447.0
2023-08-02 13:50:00,195.13,195.2,195.08,195.15,73810.0,190.271,190.3393,190.2223,190.2905,73810.0
2023-08-02 13:55:00,195.15,195.21,195.05,195.1,94846.0,190.2905,190.349,190.193,190.2418,94846.0
2023-08-02 14:00:00,195.12,195.31,195.09,195.31,66278.0,190.2613,190.4465,190.232,190.4465,66278.0
2023-08-02 14:05:00,195.3,195.32,195.14,195.31,99454.0,190.4368,190.4563,190.2808,190.4465,99454.0
2023-08-02 14:10:00,195.32,195.38,195.17,195.36,188003.0,190.4563,190.5148,190.31,190.4953,188003.0
2023-08-02 14:15:00,195.36,195.44,195.29,195.37,120930.0,190.4953,190.5733,190.427,190.505,120930.0
2023-08-02 14:20:00,195.37,195.37,195.2,195.3,93024.0,190.505,190.505,190.3393,190.4368,93024.0
2023-08-02 14:25:00,195.31,195.37,195.28,195.37,123485.0,190.4465,190.505,190.4173,190.505,123485.0
2023-08-02 14:30:00,195.36,195.43,195.28,195.36,75614.0,190.4953,190.5635,190.4173,190.4953,75614.0
2023-08-02 14:35:00,195.36,195.36,195.17,195.22,122853.0,190.4953,190.4953,190.31,190.3588,122853.0
2023-08-02 14:40:00,195.23,195.26,195.05,195.15,210007.0,190.3685,190.3978,190.193,190.2905,210007.0
2023-08-02 14:45:00,195.14,195.3,195.12,195.27,113668.0,190.2808,190.4368,190.2613,190.4075,113668.0
2023-08-02 14:50:00,195.26,195.39,195.25,195.31,83219.0,190.3978,190.5245,190.388,190.4465,83219.0
2023-08-02 14:55:00,195.31,195.32,195.15,195.25,151555.0,190.4465,190.4563,190.2905,190.388,151555.0
2023-08-02 15:00:00,195.26,195.39,195.23,195.39,176886.0,190.3978,190.5245,190.3685,190.5245,176886.0
2023-08-02 15:05:00,195.4,195.41,195.19,195.25,141563.0,190.5343,190.544,190.3295,190.388,141563.0
2023-08-02 15:10:00,195.25,195.28,195.08,195.1,130829.0,190.388,190.4173,190.2223,190.2418,130829.0
2023-08-02 15:15:00,195.1,195.19,195.04,195.15,123811.0,190.2418,190.3295,190.1832,190.2905,123811.0
2023-08-02 15:20:00,195.15,195.25,194.99,195.0,253581.0,190.2905,190.388,190.1345,190.1442,253581.0
2023-08-02 15:25:00,195.01,195.05,194.6,194.62,426432.0,190.154,190.193,189.7542,189.7737,426432.0
2023-08-02 15:30:00,194.63,194.86,194.61,194.75,377853.0,189.7835,190.0077,189.764,189.9005,377853.0
2023-08-02 15:35:00,194.75,194.98,194.74,194.91,200620.0,189.9005,190.1247,189.8907,190.0565,200620.0
2023-08-02 15:40:00,194.92,195.13,194.85,195.03,424793.0,190.0662,190.271,189.998,190.1735,424793.0
2023-08-02 15:45:00,195.03,195.24,194.99,195.16,365751.0,190.1735,190.3783,190.1345,190.3003,365751.0
2023-08-02 15:50:00,195.16,195.34,195.02,195.21,554714.0,190.3003,190.4758,190.1637,190.349,554714.0
2023-08-02 15:55:00,195.21,195.27,195.06,195.11,1615367.0,190.349,190.4075,190.2027,190.2515,1615367.0
2023-08-03 09:30:00,194.3,194.33,193.6,193.75,907206.0,189.4617,189.4909,188.7791,188.9254,907206.0
2023-08-03 09:35:00,193.74,194.65,193.74,194.29,695031.0,188.9156,189.803,188.9156,189.4519,695031.0
2023-08-03 09:40:00,194.3,194.38,193.65,193.72,472906.0,189.4617,189.5397,188.8279,188.8961,472906.0
2023-08-03 09:45:00,193.71,193.94,193.37,193.83,662656.0,188.8864,189.1106,188.5548,189.0034,662656.0
2023-08-03 09:50:00,193.84,194.14,193.68,193.94,436560.0,189.0131,189.3057,188.8571,189.1106,436560.0
2023-08-03 09:55:00,193.93,194.21,193.83,193.84,373580.0,189.1009,189.3739,189.0034,189.0131,373580.0
2023-08-03 10:00:00,193.84,194.19,193.76,194.15,447276.0,189.0131,189.3544,188.9351,189.3154,447276.0
2023-08-03 10:05:00,194.14,194.23,193.77,193.79,358614.0,189.3057,189.3934,188.9449,188.9644,358614.0
2023-08-03 10:10:00,193.8,194.03,193.66,193.72,221819.0,188.9741,189.1984,188.8376,188.8961,221819.0
2023-08-03 10:15:00,193.72,193.84,193.34,193.83,272277.0,188.8961,189.0131,188.5256,189.0034,272277.0
2023-08-03 10:20:00,193.84,193.93,193.38,193.42,389348.0,189.0131,189.1009,188.5646,188.6036,389348.0
2023-08-03 10:25:00,193.42,193.43,193.14,193.19,405609.0,188.6036,188.6133,188.3306,188.3793,405609.0
2023-08-03 10:30:00,193.18,193.48,193.06,193.44,284763.0,188.3696,188.6621,188.2526,188.6231,284763.0
2023-08-03 10:35:00,193.45,193.69,193.42,193.6,251662.0,188.6328,188.8669,188.6036,188.7791,251662.0
2023-08-03 10:40:00,193.59,193.79,193.52,193.78,210798.0,188.7694,188.9644,188.7011,188.9546,210798.0
2023-08-03 10:45:00,193.79,193.89,193.56,193.86,160424.0,188.9644,189.0619,188.7401,189.0326,160424.0
2023-08-03 10:50:00,193.85,193.97,193.63,193.68,346259.0,189.0229,189.1399,188.8084,188.8571,346259.0
2023-08-03 10:55:00,193.67,194.15,193.6,194.02,328549.0,188.8474,189.3154,188.7791,189.1886,328549.0
2023-08-03 11:00:00,194.01,194.3,193.97,194.17,288018.0,189.1789,189.4617,189.1399,189.3349,288018.0
2023-08-03 11:05:00,194.17,194.22,194.04,194.04,111528.0,189.3349,189.3837,189.2081,189.2081,111528.0
2023-08-03 11:10:00,194.03,194.13,193.99,194.07,237149.0,189.1984,189.2959,189.1594,189.2374,237149.0
2023-08-03 11:15:00,194.07,194.44,194.01,194.38,302227.0,189.2374,189.5982,189.1789,189.5397,302227.0
2023-08-03 11:20:00,194.37,194.59,194.37,194.5,245092.0,189.5299,189.7445,189.5299,189.6567,245092.0
2023-08-03 11:25:00,194.5,194.74,194.48,194.59,181614.0,189.6567,189.8907,189.6372,189.7445,181614.0
2023-08-03 11:30:00,194.6,194.64,194.33,194.37,215937.0,189.7542,189.7932,189.4909,189.5299,215937.0
2023-08-03 11:35:00,194.36,194.54,194.35,194.42,152818.0,189.5202,189.6957,189.5104,189.5787,152818.0
2023-08-03 11:40:00,194.41,194.67,194.33,194.49,145957.0,189.5689,189.8225,189.4909,189.6469,145957.0
2023-08-03 11:45:00,194.47,194.52,194.36,194.49,104678.0,189.6274,189.6762,189.5202,189.6469,104678.0
2023-08-03 11:50:00,194.49,194.76,194.48,194.67,100737.0,189.6469,189.9102,189.6372,189.8225,100737.0
2023-08-03 11:55:00,194.68,194.77,194.49,194.62,159532.0,189.8322,189.92,189.6469,189.7737,159532.0
2023-08-03 12:00:00,194.62,194.7,194.52,194.6,97046.0,189.7737,189.8517,189.6762,189.7542,97046.0
2023-08-03 12:05:00,194.6,194.69,194.5,194.67,104229.0,189.7542,189.842,189.6567,189.8225,104229.0
2023-08-03 12:10:00,194.67,194.82,194.67,194.73,79416.0,189.8225,189.9687,189.8225,189.881,79416.0
2023-08-03 12:15:00,194.72,194.92,194.66,194.92,233759.0,189.8712,190.0662,189.8127,190.0662,233759.0
2023-08-03 12:20:00,194.92,195.0,194.75,194.84,285700.0,190.0662,190.1442,189.9005,189.9882,285700.0
2023-08-03 12:25:00,194.84,194.96,194.78,194.95,186487.0,189.9882,190.1052,189.9297,190.0955,186487.0
2023-08-03 12:30:00,194.96,195.07,194.94,194.95,119545.0,190.1052,190.2125,190.0857,190.0955,119545.0
2023-08-03 12:35:00,194.96,195.09,194.93,195.0,259207.0,190.1052,190.232,190.076,190.1442,259207.0
2023-08-03 12:40:00,195.02,195.28,195.0,195.27,145627.0,190.1637,190.4173,190.1442,190.4075,145627.0
2023-08-03 12:45:00,195.26,195.47,195.21,195.47,269635.0,190.3978,190.6025,190.349,190.6025,269635.0
2023-08-03 12:50:00,195.46,195.54,195.41,195.43,242177.0,190.5928,190.6708,190.544,190.5635,242177.0
2023-08-03 12:55:00,195.43,195.54,195.42,195.53,115899.0,190.5635,190.6708,190.5538,190.661,115899.0
2023-08-03 13:00:00,195.54,195.64,195.46,195.46,264408.0,190.6708,190.7683,190.5928,190.5928,264408.0
2023-08-03 13:05:00,195.46,195.48,195.21,195.29,389024.0,190.5928,190.6123,190.349,190.427,389024.0
2023-08-03 13:10:00,195.29,195.43,195.28,195.38,135968.0,190.427,190.5635,190.4173,190.5148,135968.0
2023-08-03 13:15:00,195.37,195.45,195.28,195.36,108658.0,190.505,190.583,190.4173,190.4953,108658.0
2023-08-03 13:20:00,195.35,195.57,195.35,195.48,95994.0,190.4855,190.7,190.4855,190.6123,95994.0
2023-08-03 13:25:00,195.48,195.6,195.45,195.51,153039.0,190.6123,190.7293,190.583,190.6415,153039.0
2023-08-03 13:30:00,195.51,195.59,195.08,195.13,227302.0,190.6415,190.7196,190.2223,190.271,227302.0
2023-08-03 13:35:00,195.13,195.29,194.99,195.24,157866.0,190.271,190.427,190.1345,190.3783,157866.0
2023-08-03 13:40:00,195.24,195.24,194.99,195.02,76285.0,190.3783,190.3783,190.1345,190.1637,76285.0
2023-08-03 13:45:00,195.02,195.14,194.9,195.04,80711.0,190.1637,190.2808,190.0467,190.1832,80711.0
2023-08-03 13:50:00,195.04,195.07,194.94,195.03,94246.0,190.1832,190.2125,190.0857,190.1735,94246.0
2023-08-03 13:55:00,195.01,195.02,194.75,194.84,159710.0,190.154,190.1637,189.9005,189.9882,159710.0
2023-08-03 14:00:00,194.83,194.93,194.71,194.91,103810.0,189.9785,190.076,189.8615,190.0565,103810.0
2023-08-03 14:05:00,194.91,195.02,194.88,194.9,106189.0,190.0565,190.1637,190.0272,190.0467,106189.0
2023-08-03 14:10:00,194.89,194.99,194.82,194.94,108150.0,190.037,190.1345,189.9687,190.0857,108150.0
2023-08-03 14:15:00,194.94,195.06,194.89,195.06,125660.0,190.0857,190.2027,190.037,190.2027,125660.0
2023-08-03 14:20:00,195.06,195.14,195.0,195.13,87868.0,190.2027,190.2808,190.1442,190.271,87868.0
2023-08-03 14:25:00,195.13,195.15,194.97,195.04,188719.0,190.271,190.2905,190.115,190.1832,188719.0
2023-08-03 14:30:00,195.03,195.07,194.91,194.92,76054.0,190.1735,190.2125,190.0565,190.0662,76054.0
2023-08-03 14:35:00,194.9,194.9,194.67,194.87,136969.0,190.0467,190.0467,189.8225,190.0175,136969.0
2023-08-03 14:40:00,194.88,195.0,194.86,194.94,90940.0,190.0272,190.1442,190.0077,190.0857,90940.0
2023-08-03 14:45:00,194.94,195.01,194.86,194.88,103525.0,190.0857,190.154,190.0077,190.0272,103525.0
2023-08-03 14:50:00,194.89,195.04,194.86,195.04,94181.0,190.037,190.1832,190.0077,190.1832,94181.0
2023-08-03 14:55:00,195.04,195.04,194.93,194.99,72296.0,190.1832,190.1832,190.076,190.1345,72296.0
2023-08-03 15:00:00,194.99,195.02,194.88,194.99,122260.0,190.1345,190.1637,190.0272,190.1345,122260.0
2023-08-03 15:05:00,194.98,194.99,194.82,194.87,104378.0,190.1247,190.1345,189.9687,190.0175,104378.0
2023-08-03 15:10:00,194.86,194.86,194.53,194.63,162844.0,190.0077,190.0077,189.6859,189.7835,162844.0
2023-08-03 15:15:00,194.62,194.72,194.5,194.7,255428.0,189.7737,189.8712,189.6567,189.8517,255428.0
2023-08-03 15:20:00,194.7,194.8,194.67,194.79,272579.0,189.8517,189.9492,189.8225,189.9395,272579.0
2023-08-03 15:25:00,194.8,194.82,194.69,194.73,124827.0,189.9492,189.9687,189.842,189.881,124827.0
2023-08-03 15:30:00,194.73,194.85,194.69,194.75,281927.0,189.881,189.998,189.842,189.9005,281927.0
2023-08-03 15:35:00,194.75,194.83,194.68,194.69,130059.0,189.9005,189.9785,189.8322,189.842,130059.0
2023-08-03 15:40:00,194.69,194.75,194.64,194.68,209379.0,189.842,189.9005,189.7932,189.8322,209379.0
2023-08-03 15:45:00,194.67,194.69,194.51,194.52,281304.0,189.8225,189.842,189.6664,189.6762,281304.0
2023-08-03 15:50:00,194.51,194.7,194.41,194.61,516680.0,189.6664,189.8517,189.5689,189.764,516680.0
2023-08-03 15:55:00,194.61,194.82,194.51,194.57,1163268.0,189.764,189.9687,189.6664,189.7249,1163268.0
2023-08-04 09:30:00,194.79,195.43,194.72,195.24,907338.0,189.9395,190.5635,189.8712,190.3783,907338.0
2023-08-04 09:35:00,195.25,195.28,194.15,194.38,846256.0,190.388,190.4173,189.3154,189.5397,846256.0
2023-08-04 09:40:00,194.39,194.74,194.23,194.7,583601.0,189.5494,189.8907,189.3934,189.8517,583601.0
2023-08-04 09:45:00,194.7,195.13,194.7,194.98,556486.0,189.8517,190.271,189.8517,190.1247,556486.0
2023-08-04 09:50:00,194.99,195.06,194.5,194.76,452719.0,190.1345,190.2027,189.6567,189.9102,452719.0
2023-08-04 09:55:00,194.76,194.76,194.21,194.37,428415.0,189.9102,189.9102,189.3739,189.5299,428415.0
2023-08-04 10:00:00,194.38,194.53,193.85,194.05,467899.0,189.5397,189.6859,189.0229,189.2179,467899.0
2023-08-04 10:05:00,194.03,194.07,193.71,194.04,353170.0,189.1984,189.2374,188.8864,189.2081,353170.0
2023-08-04 10:10:00,194.06,194.37,194.06,194.15,382293.0,189.2276,189.5299,189.2276,189.3154,382293.0
2023-08-04 10:15:00,194.16,194.77,194.11,194.72,189570.0,189.3252,189.92,189.2764,189.8712,189570.0
2023-08-04 10:20:00,194.7,194.99,194.64,194.98,214400.0,189.8517,190.1345,189.7932,190.1247,214400.0
2023-08-04 10:25:00,194.97,195.13,194.91,195.09,214898.0,190.115,190.271,190.0565,190.232,214898.0
2023-08-04 10:30:00,195.12,195.39,195.11,195.36,264025.0,190.2613,190.5245,190.2515,190.4953,264025.0
2023-08-04 10:35:00,195.37,195.47,195.2,195.44,289127.0,190.505,190.6025,190.3393,190.5733,289127.0
2023-08-04 10:40:00,195.43,195.53,195.32,195.42,189594.0,190.5635,190.661,190.4563,190.5538,189594.0
2023-08-04 10:45:00,195.41,195.51,195.23,195.49,127842.0,190.544,190.6415,190.3685,190.622,127842.0
2023-08-04 10:50:00,195.48,195.48,195.28,195.42,297239.0,190.6123,190.6123,190.4173,190.5538,297239.0
2023-08-04 10:55:00,195.4,195.59,195.34,195.59,136144.0,190.5343,190.7196,190.4758,190.7196,136144.0
2023-08-04 11:00:00,195.59,195.62,195.24,195.31,171197.0,190.7196,190.7488,190.3783,190.4465,171197.0
2023-08-04 11:05:00,195.28,195.36,195.11,195.16,159239.0,190.4173,190.4953,190.2515,190.3003,159239.0
2023-08-04 11:10:00,195.17,195.33,195.11,195.23,228580.0,190.31,190.466,190.2515,190.3685,228580.0
2023-08-04 11:15:00,195.23,195.31,195.11,195.2,162086.0,190.3685,190.4465,190.2515,190.3393,162086.0
2023-08-04 11:20:00,195.23,195.33,195.14,195.28,135893.0,190.3685,190.466,190.2808,190.4173,135893.0
2023-08-04 11:25:00,195.27,195.61,195.26,195.58,162020.0,190.4075,190.7391,190.3978,190.7098,162020.0
2023-08-04 11:30:00,195.58,195.64,195.41,195.48,108586.0,190.7098,190.7683,190.544,190.6123,108586.0
2023-08-04 11:35:00,195.48,195.54,195.37,195.45,139719.0,190.6123,190.6708,190.505,190.583,139719.0
2023-08-04 11:40:00,195.44,195.81,195.39,195.81,180332.0,190.5733,190.9341,190.5245,190.9341,180332.0
2023-08-04 11:45:00,195.82,195.86,195.53,195.59,318295.0,190.9438,190.9828,190.661,190.7196,318295.0
2023-08-04 11:50:00,195.59,195.81,195.55,195.8,244518.0,190.7196,190.9341,190.6805,190.9243,244518.0
2023-08-04 11:55:00,195.8,195.84,195.62,195.69,167733.0,190.9243,190.9633,190.7488,190.8171,167733.0
2023-08-04 12:00:00,195.7,195.85,195.65,195.85,138499.0,190.8268,190.9731,190.7781,190.9731,138499.0
2023-08-04 12:05:00,195.84,195.84,195.55,195.57,76419.0,190.9633,190.9633,190.6805,190.7,76419.0
2023-08-04 12:10:00,195.55,195.71,195.53,195.68,90331.0,190.6805,190.8366,190.661,190.8073,90331.0
2023-08-04 12:15:00,195.68,195.83,195.6,195.82,67316.0,190.8073,190.9536,190.7293,190.9438,67316.0
2023-08-04 12:20:00,195.82,195.95,195.73,195.95,89475.0,190.9438,191.0706,190.8561,191.0706,89475.0
2023-08-04 12:25:00,195.96,196.13,195.94,196.09,201678.0,191.0803,191.2461,191.0608,191.2071,201678.0
2023-08-04 12:30:00,196.1,196.16,195.99,196.11,172832.0,191.2169,191.2754,191.1096,191.2266,172832.0
2023-08-04 12:35:00,196.12,196.2,196.05,196.2,137870.0,191.2364,191.3144,191.1681,191.3144,137870.0
2023-08-04 12:40:00,196.21,196.26,196.13,196.26,145034.0,191.3241,191.3729,191.2461,191.3729,145034.0
2023-08-04 12:45:00,196.26,196.26,196.13,196.2,87138.0,191.3729,191.3729,191.2461,191.3144,87138.0
2023-08-04 12:50:00,196.2,196.29,196.16,196.28,152210.0,191.3144,191.4021,191.2754,191.3924,152210.0
2023-08-04 12:55:00,196.29,196.31,196.17,196.17,90479.0,191.4021,191.4216,191.2851,191.2851,90479.0
2023-08-04 13:00:00,196.18,196.23,196.12,196.2,119836.0,191.2949,191.3436,191.2364,191.3144,119836.0
2023-08-04 13:05:00,196.2,196.21,195.99,196.09,263570.0,191.3144,191.3241,191.1096,191.2071,263570.0
2023-08-04 13:10:00,196.09,196.15,195.99,196.15,59091.0,191.2071,191.2656,191.1096,191.2656,59091.0
2023-08-04 13:15:00,196.14,196.14,196.02,196.03,79837.0,191.2559,191.2559,191.1388,191.1486,79837.0
2023-08-04 13:20:00,196.03,196.08,195.98,196.02,57014.0,191.1486,191.1973,191.0998,191.1388,57014.0
2023-08-04 13:25:00,196.02,196.02,195.82,195.89,298132.0,191.1388,191.1388,190.9438,191.0121,298132.0
2023-08-04 13:30:00,195.89,195.92,195.83,195.9,150194.0,191.0121,191.0413,190.9536,191.0218,150194.0
2023-08-04 13:35:00,195.91,195.91,195.76,195.81,67848.0,191.0316,191.0316,190.8853,190.9341,67848.0
2023-08-04 13:40:00,195.8,195.83,195.71,195.81,108487.0,190.9243,190.9536,190.8366,190.9341,108487.0
2023-08-04 13:45:00,195.81,195.93,195.8,195.85,69835.0,190.9341,191.0511,190.9243,190.9731,69835.0
2023-08-04 13:50:00,195.84,195.85,195.7,195.8,132009.0,190.9633,190.9731,190.8268,190.9243,132009.0
2023-08-04 13:55:00,195.79,195.79,195.49,195.56,124144.0,190.9146,190.9146,190.622,190.6903,124144.0
2023-08-04 14:00:00,195.56,195.56,194.95,194.98,468939.0,190.6903,190.6903,190.0955,190.1247,468939.0
2023-08-04 14:05:00,194.99,195.17,194.92,195.04,472594.0,190.1345,190.31,190.0662,190.1832,472594.0
2023-08-04 14:10:00,195.04,195.22,194.94,195.17,242412.0,190.1832,190.3588,190.0857,190.31,242412.0
2023-08-04 14:15:00,195.16,195.19,194.76,194.89,298626.0,190.3003,190.3295,189.9102,190.037,298626.0
2023-08-04 14:20:00,194.9,194.9,194.45,194.48,340866.0,190.0467,190.0467,189.6079,189.6372,340866.0
2023-08-04 14:25:00,194.47,194.78,194.41,194.5,350371.0,189.6274,189.9297,189.5689,189.6567,350371.0
2023-08-04 14:30:00,194.5,194.67,194.38,194.53,247570.0,189.6567,189.8225,189.5397,189.6859,247570.0
2023-08-04 14:35:00,194.52,194.52,194.21,194.23,239942.0,189.6762,189.6762,189.3739,189.3934,239942.0
2023-08-04 14:40:00,194.23,194.4,194.09,194.28,242005.0,189.3934,189.5592,189.2569,189.4422,242005.0
2023-08-04 14:45:00,194.27,194.27,194.04,194.17,346636.0,189.4324,189.4324,189.2081,189.3349,346636.0
2023-08-04 14:50:00,194.16,194.48,194.04,194.1,322936.0,189.3252,189.6372,189.2081,189.2667,322936.0
2023-08-04 14:55:00,194.1,194.3,193.94,194.15,439086.0,189.2667,189.4617,189.1106,189.3154,439086.0
2023-08-04 15:00:00,194.15,194.3,194.09,194.15,287653.0,189.3154,189.4617,189.2569,189.3154,287653.0
2023-08-04 15:05:00,194.14,194.2,193.94,193.99,141887.0,189.3057,189.3642,189.1106,189.1594,141887.0
2023-08-04 15:10:00,193.99,194.38,193.97,194.34,184578.0,189.1594,189.5397,189.1399,189.5007,184578.0
2023-08-04 15:15:00,194.35,194.45,194.19,194.2,255694.0,189.5104,189.6079,189.3544,189.3642,255694.0
2023-08-04 15:20:00,194.19,194.29,194.05,194.13,167638.0,189.3544,189.4519,189.2179,189.2959,167638.0
2023-08-04 15:25:00,194.12,194.22,194.05,194.21,152355.0,189.2862,189.3837,189.2179,189.3739,152355.0
2023-08-04 15:30:00,194.21,194.39,194.21,194.23,188352.0,189.3739,189.5494,189.3739,189.3934,188352.0
2023-08-04 15:35:00,194.22,194.32,193.99,194.05,260093.0,189.3837,189.4812,189.1594,189.2179,260093.0
2023-08-04 15:40:00,194.05,194.19,193.96,193.99,424013.0,189.2179,189.3544,189.1301,189.1594,424013.0
2023-08-04 15:45:00,194.0,194.19,193.97,194.12,367087.0,189.1691,189.3544,189.1399,189.2862,367087.0
2023-08-04 15:50:00,194.12,194.22,193.99,194.0,644954.0,189.2862,189.3837,189.1594,189.1691,644954.0
2023-08-04 15:55:00,194.0,194.21,193.98,194.19,688277.0,189.1691,189.3739,189.1496,189.3544,688277.0
2023-08-07 09:30:00,194.66,195.06,194.27,194.69,927139.0,189.8127,190.2027,189.4324,189.842,927139.0
2023-08-07 09:35:00,194.68,194.84,194.36,194.51,476971.0,189.8322,189.9882,189.5202,189.6664,476971.0
2023-08-07 09:40:00,194.52,194.74,193.57,193.58,496866.0,189.6762,189.8907,188.7499,188.7596,496866.0
2023-08-07 09:45:00,193.58,193.72,193.28,193.38,428533.0,188.7596,188.8961,188.4671,188.5646,428533.0
2023-08-07 09:50:00,193.38,193.7,193.29,193.5,477035.0,188.5646,188.8766,188.4768,188.6816,477035.0
2023-08-07 09:55:00,193.49,193.56,193.0,193.19,384814.0,188.6718,188.7401,188.194,188.3793,384814.0
2023-08-07 10:00:00,193.18,193.19,192.68,192.91,528513.0,188.3696,188.3793,187.882,188.1063,528513.0
2023-08-07 10:05:00,192.91,193.54,192.76,193.42,337362.0,188.1063,188.7206,187.96,188.6036,337362.0
2023-08-07 10:10:00,193.43,193.6,193.31,193.56,379862.0,188.6133,188.7791,188.4963,188.7401,379862.0
2023-08-07 10:15:00,193.57,193.72,193.33,193.67,386461.0,188.7499,188.8961,188.5158,188.8474,386461.0
2023-08-07 10:20:00,193.67,193.77,193.47,193.75,187137.0,188.8474,188.9449,188.6523,188.9254,187137.0
2023-08-07 10:25:00,193.74,194.12,193.71,194.09,230349.0,188.9156,189.2862,188.8864,189.2569,230349.0
2023-08-07 10:30:00,194.07,194.12,193.71,193.81,262912.0,189.2374,189.2862,188.8864,188.9839,262912.0
2023-08-07 10:35:00,193.8,194.08,193.76,194.05,180150.0,188.9741,189.2472,188.9351,189.2179,180150.0
2023-08-07 10:40:00,194.05,194.23,194.01,194.01,180824.0,189.2179,189.3934,189.1789,189.1789,180824.0
2023-08-07 10:45:00,194.01,194.27,193.92,194.24,171202.0,189.1789,189.4324,189.0911,189.4032,171202.0
2023-08-07 10:50:00,194.25,194.28,193.88,193.97,147753.0,189.4129,189.4422,189.0521,189.1399,147753.0
2023-08-07 10:55:00,193.98,194.1,193.92,194.07,191492.0,189.1496,189.2667,189.0911,189.2374,191492.0
2023-08-07 11:00:00,194.06,194.14,193.93,194.08,174150.0,189.2276,189.3057,189.1009,189.2472,174150.0
2023-08-07 11:05:00,194.08,194.13,193.8,193.95,152369.0,189.2472,189.2959,188.9741,189.1204,152369.0
2023-08-07 11:10:00,193.95,194.2,193.94,194.18,149110.0,189.1204,189.3642,189.1106,189.3447,149110.0
2023-08-07 11:15:00,194.17,194.18,193.78,193.84,175053.0,189.3349,189.3447,188.9546,189.0131,175053.0
2023-08-07 11:20:00,193.85,194.02,193.83,193.91,138020.0,189.0229,189.1886,189.0034,189.0814,138020.0
2023-08-07 11:25:00,193.92,193.98,193.81,193.84,148103.0,189.0911,189.1496,188.9839,189.0131,148103.0
2023-08-07 11:30:00,193.84,193.91,193.56,193.74,127200.0,189.0131,189.0814,188.7401,188.9156,127200.0
2023-08-07 11:35:00,193.74,193.96,193.66,193.86,137135.0,188.9156,189.1301,188.8376,189.0326,137135.0
2023-08-07 11:40:00,193.85,193.98,193.82,193.85,78130.0,189.0229,189.1496,188.9936,189.0229,78130.0
2023-08-07 11:45:00,193.83,193.93,193.81,193.88,130153.0,189.0034,189.1009,188.9839,189.0521,130153.0
2023-08-07 11:50:00,193.88,194.08,193.85,194.0,122234.0,189.0521,189.2472,189.0229,189.1691,122234.0
2023-08-07 11:55:00,194.0,194.1,193.98,194.09,121734.0,189.1691,189.2667,189.1496,189.2569,121734.0
2023-08-07 12:00:00,194.09,194.09,193.93,193.94,139679.0,189.2569,189.2569,189.1009,189.1106,139679.0
2023-08-07 12:05:00,193.94,194.07,193.88,193.95,117252.0,189.1106,189.2374,189.0521,189.1204,117252.0
2023-08-07 12:10:00,193.95,194.03,193.84,193.89,100413.0,189.1204,189.1984,189.0131,189.0619,100413.0
2023-08-07 12:15:00,193.89,193.9,193.77,193.9,106632.0,189.0619,189.0716,188.9449,189.0716,106632.0
2023-08-07 12:20:00,193.9,193.99,193.78,193.86,80204.0,189.0716,189.1594,188.9546,189.0326,80204.0
2023-08-07 12:25:00,193.85,194.08,193.8,194.0,41093.0,189.0229,189.2472,188.9741,189.1691,41093.0
2023-08-07 12:30:00,193.99,194.06,193.85,193.88,76274.0,189.1594,189.2276,189.0229,189.0521,76274.0
2023-08-07 12:35:00,193.88,193.99,193.79,193.8,70248.0,189.0521,189.1594,188.9644,188.9741,70248.0
2023-08-07 12:40:00,193.79,193.91,193.76,193.88,66270.0,188.9644,189.0814,188.9351,189.0521,66270.0
2023-08-07 12:45:00,193.87,194.07,193.86,194.04,83745.0,189.0424,189.2374,189.0326,189.2081,83745.0
2023-08-07 12:50:00,194.06,194.32,194.0,194.26,118591.0,189.2276,189.4812,189.1691,189.4227,118591.0
2023-08-07 12:55:00,194.28,194.28,194.05,194.16,78417.0,189.4422,189.4422,189.2179,189.3252,78417.0
2023-08-07 13:00:00,194.15,194.35,194.11,194.34,162974.0,189.3154,189.5104,189.2764,189.5007,162974.0
2023-08-07 13:05:00,194.34,194.39,194.23,194.28,105349.0,189.5007,189.5494,189.3934,189.4422,105349.0
2023-08-07 13:10:00,194.29,194.38,194.18,194.18,77568.0,189.4519,189.5397,189.3447,189.3447,77568.0
2023-08-07 13:15:00,194.18,194.33,194.15,194.29,79170.0,189.3447,189.4909,189.3154,189.4519,79170.0
2023-08-07 13:20:00,194.29,194.29,194.15,194.15,104179.0,189.4519,189.4519,189.3154,189.3154,104179.0
2023-08-07 13:25:00,194.15,194.28,194.1,194.2,54674.0,189.3154,189.4422,189.2667,189.3642,54674.0
2023-08-07 13:30:00,194.21,194.26,194.13,194.16,121270.0,189.3739,189.4227,189.2959,189.3252,121270.0
2023-08-07 13:35:00,194.16,194.28,194.12,194.17,88979.0,189.3252,189.4422,189.2862,189.3349,88979.0
2023-08-07 13:40:00,194.17,194.31,194.14,194.14,113922.0,189.3349,189.4714,189.3057,189.3057,113922.0
2023-08-07 13:45:00,194.14,194.31,194.06,194.25,140986.0,189.3057,189.4714,189.2276,189.4129,140986.0
2023-08-07 13:50:00,194.25,194.25,194.17,194.18,87121.0,189.4129,189.4129,189.3349,189.3447,87121.0
2023-08-07 13:55:00,194.18,194.32,194.17,194.31,79969.0,189.3447,189.4812,189.3349,189.4714,79969.0
2023-08-07 14:00:00,194.3,194.38,194.25,194.3,112118.0,189.4617,189.5397,189.4129,189.4617,112118.0
2023-08-07 14:05:00,194.3,194.36,194.24,194.28,119440.0,189.4617,189.5202,189.4032,189.4422,119440.0
2023-08-07 14:10:00,194.27,194.28,194.14,194.15,159261.0,189.4324,189.4422,189.3057,189.3154,159261.0
2023-08-07 14:15:00,194.14,194.28,194.13,194.28,150458.0,189.3057,189.4422,189.2959,189.4422,150458.0
2023-08-07 14:20:00,194.28,194.29,194.17,194.18,89648.0,189.4422,189.4519,189.3349,189.3447,89648.0
2023-08-07 14:25:00,194.18,194.19,193.95,194.01,104786.0,189.3447,189.3544,189.1204,189.1789,104786.0
2023-08-07 14:30:00,194.01,194.27,193.99,194.2,104686.0,189.1789,189.4324,189.1594,189.3642,104686.0
2023-08-07 14:35:00,194.21,194.32,194.18,194.2,95692.0,189.3739,189.4812,189.3447,189.3642,95692.0
2023-08-07 14:40:00,194.2,194.25,194.07,194.17,81238.0,189.3642,189.4129,189.2374,189.3349,81238.0
2023-08-07 14:45:00,194.17,194.23,194.1,194.17,91853.0,189.3349,189.3934,189.2667,189.3349,91853.0
2023-08-07 14:50:00,194.18,194.2,194.05,194.14,50648.0,189.3447,189.3642,189.2179,189.3057,50648.0
2023-08-07 14:55:00,194.13,194.17,194.05,194.09,90318.0,189.2959,189.3349,189.2179,189.2569,90318.0
2023-08-07 15:00:00,194.09,194.29,194.08,194.18,108547.0,189.2569,189.4519,189.2472,189.3447,108547.0
2023-08-07 15:05:00,194.18,194.2,194.06,194.1,83107.0,189.3447,189.3642,189.2276,189.2667,83107.0
2023-08-07 15:10:00,194.09,194.15,194.06,194.09,87535.0,189.2569,189.3154,189.2276,189.2569,87535.0
2023-08-07 15:15:00,194.09,194.16,194.02,194.1,90469.0,189.2569,189.3252,189.1886,189.2667,90469.0
2023-08-07 15:20:00,194.1,194.16,194.07,194.16,92251.0,189.2667,189.3252,189.2374,189.3252,92251.0
2023-08-07 15:25:00,194.16,194.19,194.05,194.08,160081.0,189.3252,189.3544,189.2179,189.2472,160081.0
2023-08-07 15:30:00,194.08,194.11,193.97,194.04,217043.0,189.2472,189.2764,189.1399,189.2081,217043.0
2023-08-07 15:35:00,194.04,194.25,194.04,194.2,199974.0,189.2081,189.4129,189.2081,189.3642,199974.0
2023-08-07 15:40:00,194.2,194.29,194.18,194.22,279051.0,189.3642,189.4519,189.3447,189.3837,279051.0
2023-08-07 15:45:00,194.21,194.35,194.11,194.25,421184.0,189.3739,189.5104,189.2764,189.4129,421184.0
2023-08-07 15:50:00,194.25,194.44,194.21,194.33,575000.0,189.4129,189.5982,189.3739,189.4909,575000.0
2023-08-07 15:55:00,194.33,194.49,194.27,194.36,934037.0,189.4909,189.6469,189.4324,189.5202,934037.0
2023-08-08 09:30:00,192.1,192.15,191.03,191.71,1427030.0,187.3165,187.3652,186.2731,186.9362,1427030.0
2023-08-08 09:35:00,191.71,191.71,191.13,191.25,1064381.0,186.9362,186.9362,186.3706,186.4876,1064381.0
2023-08-08 09:40:00,191.25,191.41,191.06,191.13,702762.0,186.4876,186.6436,186.3024,186.3706,702762.0
2023-08-08 09:45:00,191.14,191.36,190.94,191.01,779161.0,186.3804,186.5949,186.1853,186.2536,779161.0
2023-08-08 09:50:00,191.01,191.49,190.91,191.44,631164.0,186.2536,186.7216,186.1561,186.6729,631164.0
2023-08-08 09:55:00,191.44,191.63,191.32,191.49,405677.0,186.6729,186.8582,186.5559,186.7216,405677.0
2023-08-08 10:00:00,191.48,191.49,191.05,191.18,299211.0,186.7119,186.7216,186.2926,186.4194,299211.0
2023-08-08 10:05:00,191.19,191.54,191.11,191.5,250719.0,186.4291,186.7704,186.3511,186.7314,250719.0
2023-08-08 10:10:00,191.5,191.52,190.89,190.91,366382.0,186.7314,186.7509,186.1366,186.1561,366382.0
2023-08-08 10:15:00,190.9,190.92,190.61,190.77,461335.0,186.1463,186.1658,185.8636,186.0196,461335.0
2023-08-08 10:20:00,190.77,190.88,190.52,190.86,303268.0,186.0196,186.1268,185.7758,186.1073,303268.0
2023-08-08 10:25:00,190.88,191.34,190.85,191.3,247025.0,186.1268,186.5754,186.0976,186.5364,247025.0
2023-08-08 10:30:00,191.29,191.29,190.97,191.01,250187.0,186.5266,186.5266,186.2146,186.2536,250187.0
2023-08-08 10:35:00,191.02,191.08,190.7,190.9,385694.0,186.2633,186.3219,185.9513,186.1463,385694.0
2023-08-08 10:40:00,190.9,191.36,190.8,191.3,283105.0,186.1463,186.5949,186.0488,186.5364,283105.0
2023-08-08 10:45:00,191.31,191.38,191.18,191.32,228789.0,186.5461,186.6144,186.4194,186.5559,228789.0
2023-08-08 10:50:00,191.32,191.5,191.25,191.46,266988.0,186.5559,186.7314,186.4876,186.6924,266988.0
2023-08-08 10:55:00,191.47,191.49,191.17,191.18,184519.0,186.7021,186.7216,186.4096,186.4194,184519.0
2023-08-08 11:00:00,191.19,191.22,190.93,190.97,291730.0,186.4291,186.4584,186.1756,186.2146,291730.0
2023-08-08 11:05:00,190.96,190.96,190.78,190.87,246157.0,186.2048,186.2048,186.0293,186.1171,246157.0
2023-08-08 11:10:00,190.86,191.12,190.84,191.1,281654.0,186.1073,186.3609,186.0878,186.3414,281654.0
2023-08-08 11:15:00,191.1,191.2,190.98,191.16,273127.0,186.3414,186.4389,186.2243,186.3999,273127.0
2023-08-08 11:20:00,191.16,191.25,191.08,191.23,200923.0,186.3999,186.4876,186.3219,186.4681,200923.0
2023-08-08 11:25:00,191.22,191.47,191.06,191.44,272560.0,186.4584,186.7021,186.3024,186.6729,272560.0
2023-08-08 11:30:00,191.43,191.45,191.14,191.17,175362.0,186.6631,186.6826,186.3804,186.4096,175362.0
2023-08-08 11:35:00,191.18,191.45,191.14,191.39,105516.0,186.4194,186.6826,186.3804,186.6241,105516.0
2023-08-08 11:40:00,191.4,191.45,191.21,191.32,89251.0,186.6339,186.6826,186.4486,186.5559,89251.0
2023-08-08 11:45:00,191.32,191.46,191.21,191.33,101489.0,186.5559,186.6924,186.4486,186.5656,101489.0
2023-08-08 11:50:00,191.32,191.38,191.19,191.2,96717.0,186.5559,186.6144,186.4291,186.4389,96717.0
2023-08-08 11:55:00,191.2,191.31,191.16,191.25,95654.0,186.4389,186.5461,186.3999,186.4876,95654.0
2023-08-08 12:00:00,191.25,191.44,191.22,191.42,57048.0,186.4876,186.6729,186.4584,186.6534,57048.0
2023-08-08 12:05:00,191.41,191.52,191.35,191.45,82890.0,186.6436,186.7509,186.5851,186.6826,82890.0
2023-08-08 12:10:00,191.46,191.54,191.44,191.53,178120.0,186.6924,186.7704,186.6729,186.7606,178120.0
2023-08-08 12:15:00,191.53,191.66,191.49,191.64,257016.0,186.7606,186.8874,186.7216,186.8679,257016.0
2023-08-08 12:20:00,191.64,191.71,191.55,191.66,229633.0,186.8679,186.9362,186.7802,186.8874,229633.0
2023-08-08 12:25:00,191.65,191.69,191.57,191.6,97755.0,186.8777,186.9167,186.7997,186.8289,97755.0
2023-08-08 12:30:00,191.59,191.8,191.59,191.78,52619.0,186.8192,187.0239,186.8192,187.0044,52619.0
2023-08-08 12:35:00,191.78,191.84,191.74,191.83,99846.0,187.0044,187.0629,186.9654,187.0532,99846.0
2023-08-08 12:40:00,191.84,191.9,191.65,191.65,78018.0,187.0629,187.1214,186.8777,186.8777,78018.0
2023-08-08 12:45:00,191.65,191.77,191.65,191.77,71344.0,186.8777,186.9947,186.8777,186.9947,71344.0
2023-08-08 12:50:00,191.76,191.78,191.62,191.72,66371.0,186.9849,187.0044,186.8484,186.9459,66371.0
2023-08-08 12:55:00,191.71,191.81,191.64,191.81,90478.0,186.9362,187.0337,186.8679,187.0337,90478.0
2023-08-08 13:00:00,191.8,192.01,191.79,191.97,168364.0,187.0239,187.2287,187.0142,187.1897,168364.0
2023-08-08 13:05:00,191.97,192.12,191.87,192.09,303074.0,187.1897,187.336,187.0922,187.3067,303074.0
2023-08-08 13:10:00,192.09,192.17,192.03,192.16,143689.0,187.3067,187.3847,187.2482,187.375,143689.0
2023-08-08 13:15:00,192.16,192.31,192.14,192.19,151805.0,187.375,187.5212,187.3555,187.4042,151805.0
2023-08-08 13:20:00,192.19,192.25,192.08,192.1,205589.0,187.4042,187.4627,187.297,187.3165,205589.0
2023-08-08 13:25:00,192.1,192.12,191.98,192.12,204363.0,187.3165,187.336,187.1994,187.336,204363.0
2023-08-08 13:30:00,192.12,192.33,192.12,192.13,166585.0,187.336,187.5407,187.336,187.3457,166585.0
2023-08-08 13:35:00,192.14,192.24,192.03,192.24,101582.0,187.3555,187.453,187.2482,187.453,101582.0
2023-08-08 13:40:00,192.24,192.35,192.23,192.31,139532.0,187.453,187.5602,187.4432,187.5212,139532.0
2023-08-08 13:45:00,192.31,192.35,192.17,192.26,136743.0,187.5212,187.5602,187.3847,187.4725,136743.0
2023-08-08 13:50:00,192.25,192.51,192.22,192.42,176353.0,187.4627,187.7162,187.4335,187.6285,176353.0
2023-08-08 13:55:00,192.42,192.5,192.38,192.5,60970.0,187.6285,187.7065,187.5895,187.7065,60970.0
2023-08-08 14:00:00,192.5,192.52,192.33,192.43,210288.0,187.7065,187.726,187.5407,187.6382,210288.0
2023-08-08 14:05:00,192.42,192.53,192.35,192.46,83626.0,187.6285,187.7357,187.5602,187.6675,83626.0
2023-08-08 14:10:00,192.47,192.68,192.42,192.61,124099.0,187.6772,187.882,187.6285,187.8138,124099.0
2023-08-08 14:15:00,192.61,192.82,192.6,192.7,190331.0,187.8138,188.0185,187.804,187.9015,190331.0
2023-08-08 14:20:00,192.71,192.82,192.7,192.77,123991.0,187.9113,188.0185,187.9015,187.9698,123991.0
2023-08-08 14:25:00,192.77,192.81,192.6,192.67,106236.0,187.9698,188.0088,187.804,187.8723,106236.0
2023-08-08 14:30:00,192.68,192.77,192.68,192.74,109339.0,187.882,187.9698,187.882,187.9405,109339.0
2023-08-08 14:35:00,192.74,192.8,192.65,192.7,66718.0,187.9405,187.999,187.8528,187.9015,66718.0
2023-08-08 14:40:00,192.7,192.77,192.6,192.61,117106.0,187.9015,187.9698,187.804,187.8138,117106.0
2023-08-08 14:45:00,192.61,192.72,192.57,192.69,206109.0,187.8138,187.921,187.7748,187.8918,206109.0
2023-08-08 14:50:00,192.7,192.79,192.69,192.78,70416.0,187.9015,187.9893,187.8918,187.9795,70416.0
2023-08-08 14:55:00,192.78,193.03,192.77,192.89,191025.0,187.9795,188.2233,187.9698,188.0868,191025.0
2023-08-08 15:00:00,192.89,193.0,192.83,192.97,290067.0,188.0868,188.194,188.0283,188.1648,290067.0
2023-08-08 15:05:00,192.97,193.05,192.93,193.0,111992.0,188.1648,188.2428,188.1258,188.194,111992.0
2023-08-08 15:10:00,193.0,193.11,192.96,193.09,138575.0,188.194,188.3013,188.155,188.2818,138575.0
2023-08-08 15:15:00,193.1,193.16,193.0,193.01,171730.0,188.2916,188.3501,188.194,188.2038,171730.0
2023-08-08 15:20:00,193.0,193.25,193.0,193.23,153968.0,188.194,188.4378,188.194,188.4183,153968.0
2023-08-08 15:25:00,193.23,193.26,193.07,193.07,315321.0,188.4183,188.4476,188.2623,188.2623,315321.0
2023-08-08 15:30:00,193.08,193.14,192.95,193.0,172496.0,188.2721,188.3306,188.1453,188.194,172496.0
2023-08-08 15:35:00,193.0,193.04,192.92,193.0,320145.0,188.194,188.233,188.116,188.194,320145.0
2023-08-08 15:40:00,193.0,193.25,192.99,193.07,391773.0,188.194,188.4378,188.1843,188.2623,391773.0
2023-08-08 15:45:00,193.06,193.28,193.06,193.21,339475.0,188.2526,188.4671,188.2526,188.3988,339475.0
2023-08-08 15:50:00,193.2,193.29,193.09,193.09,509886.0,188.3891,188.4768,188.2818,188.2818,509886.0
2023-08-08 15:55:00,193.09,193.23,193.07,193.14,1083303.0,188.2818,188.4183,188.2623,188.3306,1083303.0
2023-08-09 09:30:00,192.87,192.88,191.8,192.26,870714.0,188.0673,188.077,187.0239,187.4725,870714.0
2023-08-09 09:35:00,192.25,192.31,191.93,191.97,503513.0,187.4627,187.5212,187.1507,187.1897,503513.0
2023-08-09 09:40:00,191.97,192.56,191.91,192.13,492943.0,187.1897,187.765,187.1312,187.3457,492943.0
2023-08-09 09:45:00,192.11,192.45,192.03,192.4,299745.0,187.3262,187.6577,187.2482,187.609,299745.0
2023-08-09 09:50:00,192.39,192.45,192.0,192.19,484425.0,187.5992,187.6577,187.2189,187.4042,484425.0
2023-08-09 09:55:00,192.19,192.57,192.19,192.5,351973.0,187.4042,187.7748,187.4042,187.7065,351973.0
2023-08-09 10:00:00,192.5,192.82,192.43,192.77,310087.0,187.7065,188.0185,187.6382,187.9698,310087.0
2023-08-09 10:05:00,192.79,192.8,192.04,192.05,220981.0,187.9893,187.999,187.258,187.2677,220981.0
2023-08-09 10:10:00,192.06,192.11,191.84,191.87,362837.0,187.2775,187.3262,187.0629,187.0922,362837.0
2023-08-09 10:15:00,191.86,192.13,191.76,192.03,293467.0,187.0824,187.3457,186.9849,187.2482,293467.0
2023-08-09 10:20:00,192.02,192.08,191.61,191.66,323117.0,187.2384,187.297,186.8387,186.8874,323117.0
2023-08-09 10:25:00,191.67,192.13,191.67,192.13,173856.0,186.8972,187.3457,186.8972,187.3457,173856.0
2023-08-09 10:30:00,192.12,192.27,191.96,191.99,217738.0,187.336,187.4822,187.1799,187.2092,217738.0
2023-08-09 10:35:00,192.0,192.35,191.96,192.27,197816.0,187.2189,187.5602,187.1799,187.4822,197816.0
2023-08-09 10:40:00,192.27,192.31,192.14,192.21,106927.0,187.4822,187.5212,187.3555,187.4237,106927.0
2023-08-09 10:45:00,192.23,192.42,192.11,192.31,184836.0,187.4432,187.6285,187.3262,187.5212,184836.0
2023-08-09 10:50:00,192.3,192.37,191.83,191.84,219143.0,187.5115,187.5797,187.0532,187.0629,219143.0
2023-08-09 10:55:00,191.83,192.1,191.78,191.94,151204.0,187.0532,187.3165,187.0044,187.1604,151204.0
2023-08-09 11:00:00,191.96,192.15,191.84,192.13,198416.0,187.1799,187.3652,187.0629,187.3457,198416.0
2023-08-09 11:05:00,192.14,192.22,191.94,191.99,225361.0,187.3555,187.4335,187.1604,187.2092,225361.0
2023-08-09 11:10:00,191.99,192.04,191.66,191.72,183016.0,187.2092,187.258,186.8874,186.9459,183016.0
2023-08-09 11:15:00,191.71,191.78,191.33,191.48,283158.0,186.9362,187.0044,186.5656,186.7119,283158.0
2023-08-09 11:20:00,191.48,191.53,191.34,191.4,178025.0,186.7119,186.7606,186.5754,186.6339,178025.0
2023-08-09 11:25:00,191.39,191.55,191.28,191.37,260976.0,186.6241,186.7802,186.5169,186.6046,260976.0
2023-08-09 11:30:00,191.36,191.64,191.22,191.63,302019.0,186.5949,186.8679,186.4584,186.8582,302019.0
2023-08-09 11:35:00,191.63,191.64,191.45,191.5,153794.0,186.8582,186.8679,186.6826,186.7314,153794.0
2023-08-09 11:40:00,191.51,191.54,191.32,191.32,132815.0,186.7411,186.7704,186.5559,186.5559,132815.0
2023-08-09 11:45:00,191.31,191.36,191.07,191.08,191047.0,186.5461,186.5949,186.3121,186.3219,191047.0
2023-08-09 11:50:00,191.08,191.12,190.84,190.92,214137.0,186.3219,186.3609,186.0878,186.1658,214137.0
2023-08-09 11:55:00,190.91,191.01,190.75,190.98,194548.0,186.1561,186.2536,186.0001,186.2243,194548.0
2023-08-09 12:00:00,190.97,191.12,190.89,191.01,148328.0,186.2146,186.3609,186.1366,186.2536,148328.0
2023-08-09 12:05:00,190.99,191.3,190.99,191.26,184057.0,186.2341,186.5364,186.2341,186.4974,184057.0
2023-08-09 12:10:00,191.26,191.31,191.05,191.25,259569.0,186.4974,186.5461,186.2926,186.4876,259569.0
2023-08-09 12:15:00,191.25,191.3,191.11,191.15,109245.0,186.4876,186.5364,186.3511,186.3901,109245.0
2023-08-09 12:20:00,191.15,191.26,191.0,191.25,100663.0,186.3901,186.4974,186.2438,186.4876,100663.0
2023-08-09 12:25:00,191.24,191.41,191.17,191.28,79652.0,186.4779,186.6436,186.4096,186.5169,79652.0
2023-08-09 12:30:00,191.27,191.4,191.18,191.38,193089.0,186.5071,186.6339,186.4194,186.6144,193089.0
2023-08-09 12:35:00,191.39,191.48,191.26,191.46,201972.0,186.6241,186.7119,186.4974,186.6924,201972.0
2023-08-09 12:40:00,191.45,191.49,191.32,191.32,120689.0,186.6826,186.7216,186.5559,186.5559,120689.0
2023-08-09 12:45:00,191.33,191.52,191.23,191.47,124791.0,186.5656,186.7509,186.4681,186.7021,124791.0
2023-08-09 12:50:00,191.47,191.5,191.35,191.45,52854.0,186.7021,186.7314,186.5851,186.6826,52854.0
2023-08-09 12:55:00,191.45,191.54,191.43,191.43,83156.0,186.6826,186.7704,186.6631,186.6631,83156.0
2023-08-09 13:00:00,191.42,191.64,191.33,191.57,174293.0,186.6534,186.8679,186.5656,186.7997,174293.0
2023-08-09 13:05:00,191.57,191.81,191.57,191.8,184888.0,186.7997,187.0337,186.7997,187.0239,184888.0
2023-08-09 13:10:00,191.8,191.95,191.79,191.93,85977.0,187.0239,187.1702,187.0142,187.1507,85977.0
2023-08-09 13:15:00,191.93,192.01,191.79,191.89,148581.0,187.1507,187.2287,187.0142,187.1117,148581.0
2023-08-09 13:20:00,191.89,191.94,191.79,191.84,215044.0,187.1117,187.1604,187.0142,187.0629,215044.0
2023-08-09 13:25:00,191.84,191.87,191.79,191.85,60854.0,187.0629,187.0922,187.0142,187.0727,60854.0
2023-08-09 13:30:00,191.85,191.98,191.84,191.92,129455.0,187.0727,187.1994,187.0629,187.1409,129455.0
2023-08-09 13:35:00,191.93,192.02,191.9,192.02,49817.0,187.1507,187.2384,187.1214,187.2384,49817.0
2023-08-09 13:40:00,192.02,192.03,191.9,191.95,112795.0,187.2384,187.2482,187.1214,187.1702,112795.0
2023-08-09 13:45:00,191.93,192.0,191.86,191.87,72278.0,187.1507,187.2189,187.0824,187.0922,72278.0
2023-08-09 13:50:00,191.87,191.94,191.85,191.93,70071.0,187.0922,187.1604,187.0727,187.1507,70071.0
2023-08-09 13:55:00,191.93,192.06,191.86,191.89,63180.0,187.1507,187.2775,187.0824,187.1117,63180.0
2023-08-09 14:00:00,191.88,192.04,191.81,192.04,78243.0,187.1019,187.258,187.0337,187.258,78243.0
2023-08-09 14:05:00,192.05,192.2,192.02,192.2,167258.0,187.2677,187.414,187.2384,187.414,167258.0
2023-08-09 14:10:00,192.18,192.32,192.15,192.31,138785.0,187.3945,187.531,187.3652,187.5212,138785.0
2023-08-09 14:15:00,192.32,192.5,192.31,192.42,219674.0,187.531,187.7065,187.5212,187.6285,219674.0
2023-08-09 14:20:00,192.43,192.49,192.24,192.36,117838.0,187.6382,187.6967,187.453,187.57,117838.0
2023-08-09 14:25:00,192.34,192.51,192.33,192.41,158811.0,187.5505,187.7162,187.5407,187.6187,158811.0
2023-08-09 14:30:00,192.41,192.62,192.35,192.35,213178.0,187.6187,187.8235,187.5602,187.5602,213178.0
2023-08-09 14:35:00,192.35,192.42,192.25,192.32,203908.0,187.5602,187.6285,187.4627,187.531,203908.0
2023-08-09 14:40:00,192.32,192.34,192.2,192.25,155519.0,187.531,187.5505,187.414,187.4627,155519.0
2023-08-09 14:45:00,192.25,192.4,192.23,192.36,150591.0,187.4627,187.609,187.4432,187.57,150591.0
2023-08-09 14:50:00,192.36,192.38,192.1,192.17,206903.0,187.57,187.5895,187.3165,187.3847,206903.0
2023-08-09 14:55:00,192.18,192.29,192.12,192.15,84503.0,187.3945,187.5017,187.336,187.3652,84503.0
2023-08-09 15:00:00,192.15,192.2,192.11,192.19,127941.0,187.3652,187.414,187.3262,187.4042,127941.0
2023-08-09 15:05:00,192.2,192.25,191.84,191.84,185324.0,187.414,187.4627,187.0629,187.0629,185324.0
2023-08-09 15:10:00,191.85,191.86,191.71,191.84,398898.0,187.0727,187.0824,186.9362,187.0629,398898.0
2023-08-09 15:15:00,191.83,191.86,191.73,191.86,142850.0,187.0532,187.0824,186.9557,187.0824,142850.0
2023-08-09 15:20:00,191.86,192.14,191.83,192.04,180957.0,187.0824,187.3555,187.0532,187.258,180957.0
2023-08-09 15:25:00,192.04,192.15,191.95,192.01,287860.0,187.258,187.3652,187.1702,187.2287,287860.0
2023-08-09 15:30:00,192.01,192.14,191.95,192.02,160790.0,187.2287,187.3555,187.1702,187.2384,160790.0
2023-08-09 15:35:00,192.01,192.08,191.88,191.89,145338.0,187.2287,187.297,187.1019,187.1117,145338.0
2023-08-09 15:40:00,191.89,191.94,191.82,191.84,265672.0,187.1117,187.1604,187.0434,187.0629,265672.0
2023-08-09 15:45:00,191.83,191.83,191.38,191.46,476620.0,187.0532,187.0532,186.6144,186.6924,476620.0
2023-08-09 15:50:00,191.45,191.56,191.31,191.48,563183.0,186.6826,186.7899,186.5461,186.7119,563183.0
2023-08-09 15:55:00,191.48,191.63,191.36,191.56,1100565.0,186.7119,186.8582,186.5949,186.7899,1100565.0
2023-08-10 09:30:00,192.25,192.65,192.07,192.37,713295.0,187.4627,187.8528,187.2872,187.5797,713295.0
2023-08-10 09:35:00,192.37,192.68,192.29,192.3,510692.0,187.5797,187.882,187.5017,187.5115,510692.0
2023-08-10 09:40:00,192.32,192.6,192.18,192.56,519268.0,187.531,187.804,187.3945,187.765,519268.0
2023-08-10 09:45:00,192.57,193.25,192.56,193.09,478386.0,187.7748,188.4378,187.765,188.2818,478386.0
2023-08-10 09:50:00,193.08,193.16,192.78,192.92,249127.0,188.2721,188.3501,187.9795,188.116,249127.0
2023-08-10 09:55:00,192.95,193.38,192.84,193.34,291061.0,188.1453,188.5646,188.038,188.5256,291061.0
2023-08-10 10:00:00,193.34,193.47,193.17,193.26,515140.0,188.5256,188.6523,188.3598,188.4476,515140.0
2023-08-10 10:05:00,193.28,194.02,193.21,193.91,806075.0,188.4671,189.1886,188.3988,189.0814,806075.0
2023-08-10 10:10:00,193.91,194.07,193.7,193.96,575625.0,189.0814,189.2374,188.8766,189.1301,575625.0
2023-08-10 10:15:00,193.96,194.12,193.59,193.72,570743.0,189.1301,189.2862,188.7694,188.8961,570743.0
2023-08-10 10:20:00,193.71,193.72,193.27,193.45,332949.0,188.8864,188.8961,188.4573,188.6328,332949.0
2023-08-10 10:25:00,193.46,193.52,193.17,193.24,245092.0,188.6426,188.7011,188.3598,188.4281,245092.0
2023-08-10 10:30:00,193.23,193.36,193.03,193.14,291710.0,188.4183,188.5451,188.2233,188.3306,291710.0
2023-08-10 10:35:00,193.14,193.15,192.42,192.53,590779.0,188.3306,188.3403,187.6285,187.7357,590779.0
2023-08-10 10:40:00,192.52,192.55,192.14,192.3,502889.0,187.726,187.7553,187.3555,187.5115,502889.0
2023-08-10 10:45:00,192.3,192.3,191.89,192.08,395938.0,187.5115,187.5115,187.1117,187.297,395938.0
2023-08-10 10:50:00,192.08,192.32,191.87,192.32,288647.0,187.297,187.531,187.0922,187.531,288647.0
2023-08-10 10:55:00,192.31,192.5,192.15,192.17,214749.0,187.5212,187.7065,187.3652,187.3847,214749.0
2023-08-10 11:00:00,192.18,192.23,191.72,191.8,334606.0,187.3945,187.4432,186.9459,187.0239,334606.0
2023-08-10 11:05:00,191.8,192.24,191.63,192.08,291969.0,187.0239,187.453,186.8582,187.297,291969.0
2023-08-10 11:10:00,192.08,192.25,192.02,192.08,138106.0,187.297,187.4627,187.2384,187.297,138106.0
2023-08-10 11:15:00,192.08,192.09,191.88,192.05,160156.0,187.297,187.3067,187.1019,187.2677,160156.0
2023-08-10 11:20:00,192.07,192.08,191.84,191.97,172492.0,187.2872,187.297,187.0629,187.1897,172492.0
2023-08-10 11:25:00,191.96,192.2,191.96,192.12,175733.0,187.1799,187.414,187.1799,187.336,175733.0
2023-08-10 11:30:00,192.13,192.22,192.0,192.2,163315.0,187.3457,187.4335,187.2189,187.414,163315.0
2023-08-10 11:35:00,192.21,192.35,192.11,192.31,148363.0,187.4237,187.5602,187.3262,187.5212,148363.0
2023-08-10 11:40:00,192.3,192.31,191.78,191.87,264243.0,187.5115,187.5212,187.0044,187.0922,264243.0
2023-08-10 11:45:00,191.86,191.87,191.42,191.61,553758.0,187.0824,187.0922,186.6534,186.8387,553758.0
2023-08-10 11:50:00,191.61,191.63,191.16,191.33,329590.0,186.8387,186.8582,186.3999,186.5656,329590.0
2023-08-10 11:55:00,191.33,191.7,191.29,191.68,247525.0,186.5656,186.9264,186.5266,186.9069,247525.0
2023-08-10 12:00:00,191.68,191.75,191.47,191.68,171131.0,186.9069,186.9752,186.7021,186.9069,171131.0
2023-08-10 12:05:00,191.68,191.8,191.39,191.42,251076.0,186.9069,187.0239,186.6241,186.6534,251076.0
2023-08-10 12:10:00,191.41,191.51,191.25,191.37,153018.0,186.6436,186.7411,186.4876,186.6046,153018.0
2023-08-10 12:15:00,191.36,191.38,191.18,191.32,170585.0,186.5949,186.6144,186.4194,186.5559,170585.0
2023-08-10 12:20:00,191.32,191.46,191.19,191.22,133362.0,186.5559,186.6924,186.4291,186.4584,133362.0
2023-08-10 12:25:00,191.21,191.23,190.83,191.2,264264.0,186.4486,186.4681,186.0781,186.4389,264264.0
2023-08-10 12:30:00,191.19,191.28,191.09,191.28,160496.0,186.4291,186.5169,186.3316,186.5169,160496.0
2023-08-10 12:35:00,191.27,191.5,191.07,191.49,163611.0,186.5071,186.7314,186.3121,186.7216,163611.0
2023-08-10 12:40:00,191.5,191.52,191.28,191.46,139741.0,186.7314,186.7509,186.5169,186.6924,139741.0
2023-08-10 12:45:00,191.44,191.59,191.41,191.49,276718.0,186.6729,186.8192,186.6436,186.7216,276718.0
2023-08-10 12:50:00,191.5,191.5,191.0,191.06,195587.0,186.7314,186.7314,186.2438,186.3024,195587.0
2023-08-10 12:55:00,191.06,191.06,190.62,190.78,286862.0,186.3024,186.3024,185.8733,186.0293,286862.0
2023-08-10 13:00:00,190.76,190.96,190.68,190.81,258486.0,186.0098,186.2048,185.9318,186.0586,258486.0
2023-08-10 13:05:00,190.81,190.97,190.74,190.87,136807.0,186.0586,186.2146,185.9903,186.1171,136807.0
2023-08-10 13:10:00,190.88,190.88,190.65,190.83,122377.0,186.1268,186.1268,185.9026,186.0781,122377.0
2023-08-10 13:15:00,190.83,190.89,190.62,190.72,147906.0,186.0781,186.1366,185.8733,185.9708,147906.0
2023-08-10 13:20:00,190.69,190.71,190.39,190.44,255134.0,185.9416,185.9611,185.649,185.6978,255134.0
2023-08-10 13:25:00,190.43,190.54,190.27,190.34,265000.0,185.688,185.7953,185.532,185.6003,265000.0
2023-08-10 13:30:00,190.32,190.41,190.12,190.39,274747.0,185.5808,185.6685,185.3858,185.649,274747.0
2023-08-10 13:35:00,190.4,190.4,190.17,190.23,136777.0,185.6588,185.6588,185.4345,185.493,136777.0
2023-08-10 13:40:00,190.23,190.27,190.03,190.24,396838.0,185.493,185.532,185.298,185.5028,396838.0
2023-08-10 13:45:00,190.25,190.58,190.22,190.47,282948.0,185.5125,185.8343,185.4833,185.727,282948.0
2023-08-10 13:50:00,190.46,190.57,190.34,190.38,275700.0,185.7173,185.8246,185.6003,185.6393,275700.0
2023-08-10 13:55:00,190.38,190.38,189.89,189.99,339138.0,185.6393,185.6393,185.1615,185.259,339138.0
2023-08-10 14:00:00,189.98,190.31,189.96,190.22,262804.0,185.2492,185.571,185.2297,185.4833,262804.0
2023-08-10 14:05:00,190.22,190.61,190.22,190.49,266309.0,185.4833,185.8636,185.4833,185.7465,266309.0
2023-08-10 14:10:00,190.49,190.77,190.47,190.7,418209.0,185.7465,186.0196,185.727,185.9513,418209.0
2023-08-10 14:15:00,190.69,190.92,190.59,190.65,529697.0,185.9416,186.1658,185.8441,185.9026,529697.0
2023-08-10 14:20:00,190.64,190.81,190.6,190.77,138053.0,185.8928,186.0586,185.8538,186.0196,138053.0
2023-08-10 14:25:00,190.78,190.81,190.54,190.65,153429.0,186.0293,186.0586,185.7953,185.9026,153429.0
2023-08-10 14:30:00,190.66,190.81,190.54,190.58,136809.0,185.9123,186.0586,185.7953,185.8343,136809.0
2023-08-10 14:35:00,190.58,190.64,190.42,190.63,279327.0,185.8343,185.8928,185.6783,185.8831,279327.0
2023-08-10 14:40:00,190.64,190.67,190.39,190.66,218614.0,185.8928,185.9221,185.649,185.9123,218614.0
2023-08-10 14:45:00,190.66,190.92,190.56,190.81,260271.0,185.9123,186.1658,185.8148,186.0586,260271.0
2023-08-10 14:50:00,190.81,191.01,190.75,190.94,154669.0,186.0586,186.2536,186.0001,186.1853,154669.0
2023-08-10 14:55:00,190.95,191.15,190.87,191.13,173388.0,186.1951,186.3901,186.1171,186.3706,173388.0
2023-08-10 15:00:00,191.14,191.14,190.7,190.9,256603.0,186.3804,186.3804,185.9513,186.1463,256603.0
2023-08-10 15:05:00,190.91,190.98,190.8,190.98,149702.0,186.1561,186.2243,186.0488,186.2243,149702.0
2023-08-10 15:10:00,190.99,191.09,190.93,191.05,231461.0,186.2341,186.3316,186.1756,186.2926,231461.0
2023-08-10 15:15:00,191.05,191.18,190.97,191.13,166322.0,186.2926,186.4194,186.2146,186.3706,166322.0
2023-08-10 15:20:00,191.13,191.16,190.82,190.9,242103.0,186.3706,186.3999,186.0683,186.1463,242103.0
2023-08-10 15:25:00,190.89,190.89,190.64,190.72,299730.0,186.1366,186.1366,185.8928,185.9708,299730.0
2023-08-10 15:30:00,190.73,190.73,190.51,190.56,245699.0,185.9806,185.9806,185.766,185.8148,245699.0
2023-08-10 15:35:00,190.56,190.66,190.43,190.52,250318.0,185.8148,185.9123,185.688,185.7758,250318.0
2023-08-10 15:40:00,190.52,190.57,190.35,190.39,307670.0,185.7758,185.8246,185.61,185.649,307670.0
2023-08-10 15:45:00,190.39,190.68,190.3,190.52,492282.0,185.649,185.9318,185.5613,185.7758,492282.0
2023-08-10 15:50:00,190.51,190.7,190.42,190.62,421045.0,185.766,185.9513,185.6783,185.8733,421045.0
2023-08-10 15:55:00,190.61,190.79,190.57,190.71,1134568.0,185.8636,186.0391,185.8246,185.9611,1134568.0
2023-08-11 09:30:00,189.9,190.18,189.74,190.06,810578.0,185.1712,185.4443,185.0152,185.3273,810578.0
2023-08-11 09:35:00,190.05,190.7,190.04,190.28,961484.0,185.3175,185.9513,185.3078,185.5418,961484.0
2023-08-11 09:40:00,190.3,190.43,189.97,190.34,415375.0,185.5613,185.688,185.2395,185.6003,415375.0
2023-08-11 09:45:00,190.34,190.6,190.09,190.39,336544.0,185.6003,185.8538,185.3565,185.649,336544.0
2023-08-11 09:50:00,190.41,190.55,190.18,190.26,278531.0,185.6685,185.8051,185.4443,185.5223,278531.0
2023-08-11 09:55:00,190.26,190.47,190.23,190.32,200109.0,185.5223,185.727,185.493,185.5808,200109.0
2023-08-11 10:00:00,190.35,191.06,190.33,190.95,638356.0,185.61,186.3024,185.5905,186.1951,638356.0
2023-08-11 10:05:00,190.95,191.24,190.89,190.98,564876.0,186.1951,186.4779,186.1366,186.2243,564876.0
2023-08-11 10:10:00,190.98,191.03,190.5,190.86,469836.0,186.2243,186.2731,185.7563,186.1073,469836.0
2023-08-11 10:15:00,190.86,191.28,190.84,191.05,364464.0,186.1073,186.5169,186.0878,186.2926,364464.0
2023-08-11 10:20:00,191.05,191.4,191.05,191.3,382153.0,186.2926,186.6339,186.2926,186.5364,382153.0
2023-08-11 10:25:00,191.29,191.33,191.1,191.19,250643.0,186.5266,186.5656,186.3414,186.4291,250643.0
2023-08-11 10:30:00,191.2,191.38,191.16,191.2,261157.0,186.4389,186.6144,186.3999,186.4389,261157.0
2023-08-11 10:35:00,191.2,191.63,191.06,191.58,311840.0,186.4389,186.8582,186.3024,186.8094,311840.0
2023-08-11 10:40:00,191.59,191.69,191.24,191.37,422550.0,186.8192,186.9167,186.4779,186.6046,422550.0
2023-08-11 10:45:00,191.38,191.4,191.18,191.27,210081.0,186.6144,186.6339,186.4194,186.5071,210081.0
2023-08-11 10:50:00,191.26,191.26,190.94,191.02,179730.0,186.4974,186.4974,186.1853,186.2633,179730.0
2023-08-11 10:55:00,191.01,191.2,190.96,190.98,95434.0,186.2536,186.4389,186.2048,186.2243,95434.0
2023-08-11 11:00:00,191.0,191.2,190.99,191.16,276201.0,186.2438,186.4389,186.2341,186.3999,276201.0
2023-08-11 11:05:00,191.17,191.19,190.91,190.95,163062.0,186.4096,186.4291,186.1561,186.1951,163062.0
2023-08-11 11:10:00,190.96,190.97,190.69,190.82,167096.0,186.2048,186.2146,185.9416,186.0683,167096.0
2023-08-11 11:15:00,190.84,190.87,190.64,190.73,212014.0,186.0878,186.1171,185.8928,185.9806,212014.0
2023-08-11 11:20:00,190.73,190.89,190.58,190.63,176498.0,185.9806,186.1366,185.8343,185.8831,176498.0
2023-08-11 11:25:00,190.63,190.8,190.53,190.7,113331.0,185.8831,186.0488,185.7856,185.9513,113331.0
2023-08-11 11:30:00,190.7,190.8,190.53,190.56,88923.0,185.9513,186.0488,185.7856,185.8148,88923.0
2023-08-11 11:35:00,190.55,190.81,190.55,190.58,162400.0,185.8051,186.0586,185.8051,185.8343,162400.0
2023-08-11 11:40:00,190.57,190.7,190.49,190.7,193943.0,185.8246,185.9513,185.7465,185.9513,193943.0
2023-08-11 11:45:00,190.7,190.75,190.61,190.65,62396.0,185.9513,186.0001,185.8636,185.9026,62396.0
2023-08-11 11:50:00,190.67,190.74,190.59,190.73,142081.0,185.9221,185.9903,185.8441,185.9806,142081.0
2023-08-11 11:55:00,190.72,191.13,190.64,191.1,228517.0,185.9708,186.3706,185.8928,186.3414,228517.0
2023-08-11 12:00:00,191.1,191.2,191.0,191.06,184363.0,186.3414,186.4389,186.2438,186.3024,184363.0
2023-08-11 12:05:00,191.07,191.31,191.06,191.2,199791.0,186.3121,186.5461,186.3024,186.4389,199791.0
2023-08-11 12:10:00,191.2,191.4,191.1,191.36,148532.0,186.4389,186.6339,186.3414,186.5949,148532.0
2023-08-11 12:15:00,191.36,191.48,191.23,191.23,130966.0,186.5949,186.7119,186.4681,186.4681,130966.0
2023-08-11 12:20:00,191.23,191.29,191.09,191.1,138154.0,186.4681,186.5266,186.3316,186.3414,138154.0
2023-08-11 12:25:00,191.11,191.12,190.88,191.06,124962.0,186.3511,186.3609,186.1268,186.3024,124962.0
2023-08-11 12:30:00,191.07,191.22,191.05,191.19,62818.0,186.3121,186.4584,186.2926,186.4291,62818.0
2023-08-11 12:35:00,191.18,191.19,190.9,190.96,74476.0,186.4194,186.4291,186.1463,186.2048,74476.0
2023-08-11 12:40:00,190.95,190.97,190.78,190.8,106184.0,186.1951,186.2146,186.0293,186.0488,106184.0
2023-08-11 12:45:00,190.8,190.83,190.71,190.74,144479.0,186.0488,186.0781,185.9611,185.9903,144479.0
2023-08-11 12:50:00,190.73,190.89,190.7,190.8,113828.0,185.9806,186.1366,185.9513,186.0488,113828.0
2023-08-11 12:55:00,190.79,190.86,190.71,190.84,75184.0,186.0391,186.1073,185.9611,186.0878,75184.0
2023-08-11 13:00:00,190.84,191.01,190.82,190.97,168040.0,186.0878,186.2536,186.0683,186.2146,168040.0
2023-08-11 13:05:00,190.96,190.96,190.69,190.76,153044.0,186.2048,186.2048,185.9416,186.0098,153044.0
2023-08-11 13:10:00,190.76,190.9,190.7,190.78,74733.0,186.0098,186.1463,185.9513,186.0293,74733.0
2023-08-11 13:15:00,190.78,190.96,190.76,190.9,51565.0,186.0293,186.2048,186.0098,186.1463,51565.0
2023-08-11 13:20:00,190.9,191.03,190.89,190.89,68762.0,186.1463,186.2731,186.1366,186.1366,68762.0
2023-08-11 13:25:00,190.89,191.15,190.89,191.13,106796.0,186.1366,186.3901,186.1366,186.3706,106796.0
2023-08-11 13:30:00,191.12,191.16,191.05,191.06,125884.0,186.3609,186.3999,186.2926,186.3024,125884.0
2023-08-11 13:35:00,191.06,191.09,190.86,190.92,344131.0,186.3024,186.3316,186.1073,186.1658,344131.0
2023-08-11 13:40:00,190.94,190.99,190.72,190.77,143063.0,186.1853,186.2341,185.9708,186.0196,143063.0
2023-08-11 13:45:00,190.78,190.78,190.6,190.72,109168.0,186.0293,186.0293,185.8538,185.9708,109168.0
2023-08-11 13:50:00,190.72,190.76,190.6,190.69,92885.0,185.9708,186.0098,185.8538,185.9416,92885.0
2023-08-11 13:55:00,190.69,190.87,190.62,190.86,124209.0,185.9416,186.1171,185.8733,186.1073,124209.0
2023-08-11 14:00:00,190.87,190.95,190.8,190.82,155674.0,186.1171,186.1951,186.0488,186.0683,155674.0
2023-08-11 14:05:00,190.84,190.98,190.84,190.86,85117.0,186.0878,186.2243,186.0878,186.1073,85117.0
2023-08-11 14:10:00,190.86,190.91,190.81,190.87,84209.0,186.1073,186.1561,186.0586,186.1171,84209.0
2023-08-11 14:15:00,190.87,191.03,190.86,191.02,105393.0,186.1171,186.2731,186.1073,186.2633,105393.0
2023-08-11 14:20:00,191.02,191.04,190.83,191.03,101129.0,186.2633,186.2829,186.0781,186.2731,101129.0
2023-08-11 14:25:00,191.02,191.16,191.02,191.05,118719.0,186.2633,186.3999,186.2633,186.2926,118719.0
2023-08-11 14:30:00,191.04,191.21,191.02,191.03,189291.0,186.2829,186.4486,186.2633,186.2731,189291.0
2023-08-11 14:35:00,191.02,191.15,190.93,191.15,139367.0,186.2633,186.3901,186.1756,186.3901,139367.0
2023-08-11 14:40:00,191.15,191.21,190.99,191.06,110542.0,186.3901,186.4486,186.2341,186.3024,110542.0
2023-08-11 14:45:00,191.06,191.16,191.05,191.1,112665.0,186.3024,186.3999,186.2926,186.3414,112665.0
2023-08-11 14:50:00,191.1,191.16,191.05,191.09,116597.0,186.3414,186.3999,186.2926,186.3316,116597.0
2023-08-11 14:55:00,191.09,191.2,191.09,191.16,119037.0,186.3316,186.4389,186.3316,186.3999,119037.0
2023-08-11 15:00:00,191.15,191.17,190.99,191.14,98006.0,186.3901,186.4096,186.2341,186.3804,98006.0
2023-08-11 15:05:00,191.14,191.15,190.95,190.96,149582.0,186.3804,186.3901,186.1951,186.2048,149582.0
2023-08-11 15:10:00,190.95,191.08,190.9,191.03,153109.0,186.1951,186.3219,186.1463,186.2731,153109.0
2023-08-11 15:15:00,191.03,191.15,190.97,191.11,181987.0,186.2731,186.3901,186.2146,186.3511,181987.0
2023-08-11 15:20:00,191.11,191.18,191.03,191.18,175261.0,186.3511,186.4194,186.2731,186.4194,175261.0
2023-08-11 15:25:00,191.18,191.29,191.16,191.18,140202.0,186.4194,186.5266,186.3999,186.4194,140202.0
2023-08-11 15:30:00,191.18,191.26,191.14,191.23,226582.0,186.4194,186.4974,186.3804,186.4681,226582.0
2023-08-11 15:35:00,191.23,191.28,191.0,191.05,230909.0,186.4681,186.5169,186.2438,186.2926,230909.0
2023-08-11 15:40:00,191.05,191.09,190.95,191.04,227349.0,186.2926,186.3316,186.1951,186.2829,227349.0
2023-08-11 15:45:00,191.04,191.07,190.86,191.01,307829.0,186.2829,186.3121,186.1073,186.2536,307829.0
2023-08-11 15:50:00,191.0,191.03,190.88,190.95,488546.0,186.2438,186.2731,186.1268,186.1951,488546.0
2023-08-11 15:55:00,190.96,191.03,190.79,191.02,892052.0,186.2048,186.2731,186.0391,186.2633,892052.0
2023-08-14 09:30:00,189.97,190.12,189.41,189.49,844702.0,185.2395,185.3858,184.6934,184.7714,844702.0
2023-08-14 09:35:00,189.49,189.49,189.09,189.24,553285.0,184.7714,184.7714,184.3814,184.5277,553285.0
2023-08-14 09:40:00,189.24,189.55,188.99,189.1,637967.0,184.5277,184.83,184.2839,184.3912,637967.0
2023-08-14 09:45:00,189.1,189.13,188.64,188.75,461964.0,184.3912,184.4204,183.9426,184.0499,461964.0
2023-08-14 09:50:00,188.75,189.02,188.65,188.84,431548.0,184.0499,184.3132,183.9524,184.1376,431548.0
2023-08-14 09:55:00,188.83,189.02,188.77,188.98,263550.0,184.1279,184.3132,184.0694,184.2741,263550.0
2023-08-14 10:00:00,188.96,189.05,188.8,189.03,298508.0,184.2546,184.3424,184.0986,184.3229,298508.0
2023-08-14 10:05:00,189.04,189.5,189.02,189.45,373608.0,184.3327,184.7812,184.3132,184.7324,373608.0
2023-08-14 10:10:00,189.46,189.69,189.28,189.59,314066.0,184.7422,184.9665,184.5667,184.869,314066.0
2023-08-14 10:15:00,189.59,189.63,189.38,189.39,205817.0,184.869,184.908,184.6642,184.6739,205817.0
2023-08-14 10:20:00,189.39,189.55,189.3,189.35,157493.0,184.6739,184.83,184.5862,184.6349,157493.0
2023-08-14 10:25:00,189.35,189.5,189.2,189.27,159027.0,184.6349,184.7812,184.4887,184.5569,159027.0
2023-08-14 10:30:00,189.28,189.49,189.22,189.46,163776.0,184.5667,184.7714,184.5082,184.7422,163776.0
2023-08-14 10:35:00,189.45,189.64,189.35,189.48,179521.0,184.7324,184.9177,184.6349,184.7617,179521.0
2023-08-14 10:40:00,189.47,189.65,189.36,189.64,251189.0,184.7519,184.9275,184.6447,184.9177,251189.0
2023-08-14 10:45:00,189.64,189.81,189.63,189.73,265340.0,184.9177,185.0835,184.908,185.0055,265340.0
2023-08-14 10:50:00,189.73,190.1,189.64,190.0,320825.0,185.0055,185.3663,184.9177,185.2687,320825.0
2023-08-14 10:55:00,189.99,189.99,189.74,189.8,215089.0,185.259,185.259,185.0152,185.0737,215089.0
2023-08-14 11:00:00,189.8,189.85,189.74,189.78,110430.0,185.0737,185.1225,185.0152,185.0542,110430.0
2023-08-14 11:05:00,189.77,189.81,189.55,189.66,118831.0,185.0445,185.0835,184.83,184.9372,118831.0
2023-08-14 11:10:00,189.65,189.66,189.5,189.52,141131.0,184.9275,184.9372,184.7812,184.8007,141131.0
2023-08-14 11:15:00,189.51,189.8,189.49,189.78,201986.0,184.791,185.0737,184.7714,185.0542,201986.0
2023-08-14 11:20:00,189.78,189.97,189.77,189.88,132605.0,185.0542,185.2395,185.0445,185.1517,132605.0
2023-08-14 11:25:00,189.89,190.01,189.79,189.97,118951.0,185.1615,185.2785,185.064,185.2395,118951.0
2023-08-14 11:30:00,189.98,190.03,189.83,189.87,117356.0,185.2492,185.298,185.103,185.142,117356.0
2023-08-14 11:35:00,189.88,190.11,189.88,190.04,167566.0,185.1517,185.376,185.1517,185.3078,167566.0
2023-08-14 11:40:00,190.05,190.19,190.0,190.1,151432.0,185.3175,185.454,185.2687,185.3663,151432.0
2023-08-14 11:45:00,190.09,190.32,190.09,190.2,164922.0,185.3565,185.5808,185.3565,185.4638,164922.0
2023-08-14 11:50:00,190.21,190.33,190.18,190.23,166020.0,185.4735,185.5905,185.4443,185.493,166020.0
2023-08-14 11:55:00,190.23,190.27,190.14,190.14,112679.0,185.493,185.532,185.4053,185.4053,112679.0
2023-08-14 12:00:00,190.14,190.36,190.12,190.35,150727.0,185.4053,185.6198,185.3858,185.61,150727.0
2023-08-14 12:05:00,190.34,190.38,190.19,190.22,173986.0,185.6003,185.6393,185.454,185.4833,173986.0
2023-08-14 12:10:00,190.22,190.3,190.14,190.18,137229.0,185.4833,185.5613,185.4053,185.4443,137229.0
2023-08-14 12:15:00,190.18,190.23,190.05,190.2,365635.0,185.4443,185.493,185.3175,185.4638,365635.0
2023-08-14 12:20:00,190.2,190.22,189.92,190.0,151393.0,185.4638,185.4833,185.1907,185.2687,151393.0
2023-08-14 12:25:00,190.01,190.08,189.92,190.05,149256.0,185.2785,185.3468,185.1907,185.3175,149256.0
2023-08-14 12:30:00,190.06,190.16,190.0,190.05,118795.0,185.3273,185.4248,185.2687,185.3175,118795.0
2023-08-14 12:35:00,190.04,190.17,189.97,190.16,148978.0,185.3078,185.4345,185.2395,185.4248,148978.0
2023-08-14 12:40:00,190.16,190.26,190.09,190.24,186660.0,185.4248,185.5223,185.3565,185.5028,186660.0
2023-08-14 12:45:00,190.24,190.41,190.22,190.37,156529.0,185.5028,185.6685,185.4833,185.6295,156529.0
2023-08-14 12:50:00,190.38,190.43,190.32,190.38,110061.0,185.6393,185.688,185.5808,185.6393,110061.0
2023-08-14 12:55:00,190.38,190.42,190.24,190.34,100183.0,185.6393,185.6783,185.5028,185.6003,100183.0
2023-08-14 13:00:00,190.35,190.42,190.31,190.4,58585.0,185.61,185.6783,185.571,185.6588,58585.0
2023-08-14 13:05:00,190.4,190.45,190.36,190.45,71157.0,185.6588,185.7075,185.6198,185.7075,71157.0
2023-08-14 13:10:00,190.46,190.47,190.35,190.42,64626.0,185.7173,185.727,185.61,185.6783,64626.0
2023-08-14 13:15:00,190.42,190.48,190.4,190.41,66150.0,185.6783,185.7368,185.6588,185.6685,66150.0
2023-08-14 13:20:00,190.41,190.48,190.29,190.29,101910.0,185.6685,185.7368,185.5515,185.5515,101910.0
2023-08-14 13:25:00,190.29,190.37,190.24,190.37,69978.0,185.5515,185.6295,185.5028,185.6295,69978.0
2023-08-14 13:30:00,190.37,190.48,190.24,190.27,118490.0,185.6295,185.7368,185.5028,185.532,118490.0
2023-08-14 13:35:00,190.26,190.32,190.19,190.3,136931.0,185.5223,185.5808,185.454,185.5613,136931.0
2023-08-14 13:40:00,190.3,190.34,190.26,190.27,48826.0,185.5613,185.6003,185.5223,185.532,48826.0
2023-08-14 13:45:00,190.27,190.28,190.18,190.2,78699.0,185.532,185.5418,185.4443,185.4638,78699.0
2023-08-14 13:50:00,190.19,190.25,190.14,190.2,65360.0,185.454,185.5125,185.4053,185.4638,65360.0
2023-08-14 13:55:00,190.2,190.32,190.16,190.31,70802.0,185.4638,185.5808,185.4248,185.571,70802.0
2023-08-14 14:00:00,190.31,190.37,190.21,190.35,84270.0,185.571,185.6295,185.4735,185.61,84270.0
2023-08-14 14:05:00,190.35,190.37,190.13,190.2,100242.0,185.61,185.6295,185.3955,185.4638,100242.0
2023-08-14 14:10:00,190.19,190.31,190.09,190.25,109617.0,185.454,185.571,185.3565,185.5125,109617.0
2023-08-14 14:15:00,190.25,190.27,190.14,190.19,69673.0,185.5125,185.532,185.4053,185.454,69673.0
2023-08-14 14:20:00,190.19,190.33,190.18,190.27,99793.0,185.454,185.5905,185.4443,185.532,99793.0
2023-08-14 14:25:00,190.28,190.33,190.25,190.33,73922.0,185.5418,185.5905,185.5125,185.5905,73922.0
2023-08-14 14:30:00,190.33,190.33,190.12,190.28,93001.0,185.5905,185.5905,185.3858,185.5418,93001.0
2023-08-14 14:35:00,190.29,190.34,190.23,190.25,96043.0,185.5515,185.6003,185.493,185.5125,96043.0
2023-08-14 14:40:00,190.24,190.35,190.21,190.25,101366.0,185.5028,185.61,185.4735,185.5125,101366.0
2023-08-14 14:45:00,190.25,190.34,190.2,190.29,96846.0,185.5125,185.6003,185.4638,185.5515,96846.0
2023-08-14 14:50:00,190.29,190.41,190.26,190.39,107421.0,185.5515,185.6685,185.5223,185.649,107421.0
2023-08-14 14:55:00,190.39,190.43,190.33,190.39,94696.0,185.649,185.688,185.5905,185.649,94696.0
2023-08-14 15:00:00,190.39,190.53,190.33,190.45,163906.0,185.649,185.7856,185.5905,185.7075,163906.0
2023-08-14 15:05:00,190.45,190.49,190.26,190.37,201600.0,185.7075,185.7465,185.5223,185.6295,201600.0
2023-08-14 15:10:00,190.36,190.47,190.32,190.46,140752.0,185.6198,185.727,185.5808,185.7173,140752.0
2023-08-14 15:15:00,190.47,190.55,190.41,190.55,173070.0,185.727,185.8051,185.6685,185.8051,173070.0
2023-08-14 15:20:00,190.55,190.63,190.54,190.56,203878.0,185.8051,185.8831,185.7953,185.8148,203878.0
2023-08-14 15:25:00,190.57,190.62,190.44,190.5,94540.0,185.8246,185.8733,185.6978,185.7563,94540.0
2023-08-14 15:30:00,190.51,190.53,190.43,190.49,188899.0,185.766,185.7856,185.688,185.7465,188899.0
2023-08-14 15:35:00,190.48,190.57,190.45,190.48,211643.0,185.7368,185.8246,185.7075,185.7368,211643.0
2023-08-14 15:40:00,190.47,190.58,190.43,190.54,233470.0,185.727,185.8343,185.688,185.7953,233470.0
2023-08-14 15:45:00,190.55,190.63,190.51,190.57,240093.0,185.8051,185.8831,185.766,185.8246,240093.0
2023-08-14 15:50:00,190.58,190.6,190.37,190.46,411258.0,185.8343,185.8538,185.6295,185.7173,411258.0
2023-08-14 15:55:00,190.47,190.7,190.46,190.68,803310.0,185.727,185.9513,185.7173,185.9318,803310.0
2023-08-15 09:30:00,189.52,189.64,189.06,189.28,762621.0,184.8007,184.9177,184.3522,184.5667,762621.0
2023-08-15 09:35:00,189.28,189.34,188.99,189.17,444182.0,184.5667,184.6252,184.2839,184.4594,444182.0
2023-08-15 09:40:00,189.17,189.29,188.9,188.94,434445.0,184.4594,184.5764,184.1961,184.2351,434445.0
2023-08-15 09:45:00,188.92,188.92,188.53,188.58,971384.0,184.2156,184.2156,183.8354,183.8841,971384.0
2023-08-15 09:50:00,188.59,189.1,188.56,189.02,518142.0,183.8939,184.3912,183.8646,184.3132,518142.0
2023-08-15 09:55:00,189.01,189.13,188.94,189.06,359740.0,184.3034,184.4204,184.2351,184.3522,359740.0
2023-08-15 10:00:00,189.05,189.11,188.69,188.81,391246.0,184.3424,184.4009,183.9914,184.1084,391246.0
2023-08-15 10:05:00,188.79,188.82,188.35,188.47,692046.0,184.0889,184.1181,183.6598,183.7768,692046.0
2023-08-15 10:10:00,188.45,188.61,188.29,188.34,389922.0,183.7573,183.9134,183.6013,183.6501,389922.0
2023-08-15 10:15:00,188.35,188.55,188.25,188.34,417486.0,183.6598,183.8549,183.5623,183.6501,417486.0
2023-08-15 10:20:00,188.34,188.48,188.2,188.25,339935.0,183.6501,183.7866,183.5136,183.5623,339935.0
2023-08-15 10:25:00,188.25,188.35,188.15,188.32,293059.0,183.5623,183.6598,183.4648,183.6306,293059.0
2023-08-15 10:30:00,188.32,188.48,188.16,188.2,270856.0,183.6306,183.7866,183.4746,183.5136,270856.0
2023-08-15 10:35:00,188.21,188.42,188.08,188.4,243272.0,183.5233,183.7281,183.3966,183.7086,243272.0
2023-08-15 10:40:00,188.39,188.51,188.26,188.42,168081.0,183.6988,183.8159,183.5721,183.7281,168081.0
2023-08-15 10:45:00,188.43,188.62,188.39,188.54,225259.0,183.7378,183.9231,183.6988,183.8451,225259.0
2023-08-15 10:50:00,188.54,188.7,188.52,188.56,187627.0,183.8451,184.0011,183.8256,183.8646,187627.0
2023-08-15 10:55:00,188.56,188.8,188.54,188.7,248947.0,183.8646,184.0986,183.8451,184.0011,248947.0
2023-08-15 11:00:00,188.71,189.1,188.71,189.08,231988.0,184.0109,184.3912,184.0109,184.3717,231988.0
2023-08-15 11:05:00,189.07,189.22,188.94,189.2,269775.0,184.3619,184.5082,184.2351,184.4887,269775.0
2023-08-15 11:10:00,189.2,189.25,189.04,189.11,206809.0,184.4887,184.5374,184.3327,184.4009,206809.0
2023-08-15 11:15:00,189.12,189.14,188.96,189.04,242329.0,184.4107,184.4302,184.2546,184.3327,242329.0
2023-08-15 11:20:00,189.03,189.07,188.85,188.88,97024.0,184.3229,184.3619,184.1474,184.1766,97024.0
2023-08-15 11:25:00,188.88,189.05,188.8,189.02,111920.0,184.1766,184.3424,184.0986,184.3132,111920.0
2023-08-15 11:30:00,189.0,189.1,188.98,189.09,63129.0,184.2937,184.3912,184.2741,184.3814,63129.0
2023-08-15 11:35:00,189.1,189.2,189.03,189.1,183753.0,184.3912,184.4887,184.3229,184.3912,183753.0
2023-08-15 11:40:00,189.09,189.11,188.82,188.83,146290.0,184.3814,184.4009,184.1181,184.1279,146290.0
2023-08-15 11:45:00,188.84,188.91,188.76,188.84,152264.0,184.1376,184.2059,184.0596,184.1376,152264.0
2023-08-15 11:50:00,188.85,188.92,188.78,188.78,108095.0,184.1474,184.2156,184.0791,184.0791,108095.0
2023-08-15 11:55:00,188.78,188.87,188.76,188.87,145821.0,184.0791,184.1669,184.0596,184.1669,145821.0
2023-08-15 12:00:00,188.86,189.02,188.8,188.83,130613.0,184.1571,184.3132,184.0986,184.1279,130613.0
2023-08-15 12:05:00,188.82,188.83,188.51,188.57,194301.0,184.1181,184.1279,183.8159,183.8744,194301.0
2023-08-15 12:10:00,188.57,188.62,188.39,188.58,268767.0,183.8744,183.9231,183.6988,183.8841,268767.0
2023-08-15 12:15:00,188.58,188.7,188.45,188.65,115622.0,183.8841,184.0011,183.7573,183.9524,115622.0
2023-08-15 12:20:00,188.64,188.73,188.59,188.68,80067.0,183.9426,184.0304,183.8939,183.9816,80067.0
2023-08-15 12:25:00,188.66,188.67,188.53,188.65,96918.0,183.9621,183.9719,183.8354,183.9524,96918.0
2023-08-15 12:30:00,188.65,188.68,188.42,188.46,204813.0,183.9524,183.9816,183.7281,183.7671,204813.0
2023-08-15 12:35:00,188.45,188.55,188.39,188.48,92931.0,183.7573,183.8549,183.6988,183.7866,92931.0
2023-08-15 12:40:00,188.49,188.51,188.28,188.3,87262.0,183.7963,183.8159,183.5916,183.6111,87262.0
2023-08-15 12:45:00,188.3,188.33,188.14,188.21,172286.0,183.6111,183.6403,183.4551,183.5233,172286.0
2023-08-15 12:50:00,188.21,188.3,188.15,188.26,175486.0,183.5233,183.6111,183.4648,183.5721,175486.0
2023-08-15 12:55:00,188.27,188.4,188.18,188.37,176725.0,183.5818,183.7086,183.4941,183.6793,176725.0
2023-08-15 13:00:00,188.37,188.4,188.3,188.31,86467.0,183.6793,183.7086,183.6111,183.6208,86467.0
2023-08-15 13:05:00,188.32,188.38,188.21,188.35,160952.0,183.6306,183.6891,183.5233,183.6598,160952.0
2023-08-15 13:10:00,188.34,188.48,188.34,188.46,183710.0,183.6501,183.7866,183.6501,183.7671,183710.0
2023-08-15 13:15:00,188.46,188.55,188.41,188.5,98399.0,183.7671,183.8549,183.7183,183.8061,98399.0
2023-08-15 13:20:00,188.49,188.53,188.4,188.49,72120.0,183.7963,183.8354,183.7086,183.7963,72120.0
2023-08-15 13:25:00,188.48,188.56,188.46,188.53,61299.0,183.7866,183.8646,183.7671,183.8354,61299.0
2023-08-15 13:30:00,188.52,188.56,188.36,188.41,131312.0,183.8256,183.8646,183.6696,183.7183,131312.0
2023-08-15 13:35:00,188.4,188.44,188.29,188.32,87035.0,183.7086,183.7476,183.6013,183.6306,87035.0
2023-08-15 13:40:00,188.32,188.34,188.14,188.2,184754.0,183.6306,183.6501,183.4551,183.5136,184754.0
2023-08-15 13:45:00,188.2,188.33,188.16,188.2,188148.0,183.5136,183.6403,183.4746,183.5136,188148.0
2023-08-15 13:50:00,188.19,188.31,188.19,188.24,190281.0,183.5038,183.6208,183.5038,183.5526,190281.0
2023-08-15 13:55:00,188.24,188.34,188.19,188.31,89133.0,183.5526,183.6501,183.5038,183.6208,89133.0
2023-08-15 14:00:00,188.32,188.37,188.27,188.31,78475.0,183.6306,183.6793,183.5818,183.6208,78475.0
2023-08-15 14:05:00,188.31,188.4,188.27,188.35,96894.0,183.6208,183.7086,183.5818,183.6598,96894.0
2023-08-15 14:10:00,188.35,188.43,188.33,188.37,120517.0,183.6598,183.7378,183.6403,183.6793,120517.0
2023-08-15 14:15:00,188.36,188.43,188.29,188.38,78624.0,183.6696,183.7378,183.6013,183.6891,78624.0
2023-08-15 14:20:00,188.38,188.43,188.29,188.31,114835.0,183.6891,183.7378,183.6013,183.6208,114835.0
2023-08-15 14:25:00,188.3,188.38,188.28,188.34,92888.0,183.6111,183.6891,183.5916,183.6501,92888.0
2023-08-15 14:30:00,188.35,188.53,188.32,188.5,145506.0,183.6598,183.8354,183.6306,183.8061,145506.0
2023-08-15 14:35:00,188.5,188.52,188.41,188.46,103491.0,183.8061,183.8256,183.7183,183.7671,103491.0
2023-08-15 14:40:00,188.45,188.58,188.42,188.57,117832.0,183.7573,183.8841,183.7281,183.8744,117832.0
2023-08-15 14:45:00,188.58,188.62,188.51,188.55,110855.0,183.8841,183.9231,183.8159,183.8549,110855.0
2023-08-15 14:50:00,188.54,188.63,188.53,188.63,85827.0,183.8451,183.9329,183.8354,183.9329,85827.0
2023-08-15 14:55:00,188.61,188.65,188.46,188.55,168709.0,183.9134,183.9524,183.7671,183.8549,168709.0
2023-08-15 15:00:00,188.55,188.63,188.51,188.56,142847.0,183.8549,183.9329,183.8159,183.8646,142847.0
2023-08-15 15:05:00,188.56,188.67,188.55,188.64,82657.0,183.8646,183.9719,183.8549,183.9426,82657.0
2023-08-15 15:10:00,188.64,188.71,188.53,188.58,185309.0,183.9426,184.0109,183.8354,183.8841,185309.0
2023-08-15 15:15:00,188.58,188.69,188.54,188.67,129435.0,183.8841,183.9914,183.8451,183.9719,129435.0
2023-08-15 15:20:00,188.67,188.67,188.5,188.51,324584.0,183.9719,183.9719,183.8061,183.8159,324584.0
2023-08-15 15:25:00,188.5,188.53,188.09,188.11,429515.0,183.8061,183.8354,183.4063,183.4258,429515.0
2023-08-15 15:30:00,188.09,188.35,188.03,188.28,590813.0,183.4063,183.6598,183.3478,183.5916,590813.0
2023-08-15 15:35:00,188.28,188.34,188.12,188.13,249634.0,183.5916,183.6501,183.4356,183.4453,249634.0
2023-08-15 15:40:00,188.14,188.17,188.06,188.08,323169.0,183.4551,183.4843,183.3771,183.3966,323169.0
2023-08-15 15:45:00,188.08,188.29,188.05,188.26,508906.0,183.3966,183.6013,183.3673,183.5721,508906.0
2023-08-15 15:50:00,188.26,188.3,188.12,188.2,621087.0,183.5721,183.6111,183.4356,183.5136,621087.0
2023-08-15 15:55:00,188.2,188.31,188.13,188.2,1213246.0,183.5136,183.6208,183.4453,183.5136,1213246.0
2023-08-16 09:30:00,187.98,188.6,187.98,188.54,700741.0,183.299,183.9036,183.299,183.8451,700741.0
2023-08-16 09:35:00,188.53,189.06,188.48,188.86,556751.0,183.8354,184.3522,183.7866,184.1571,556751.0
2023-08-16 09:40:00,188.87,189.04,188.62,188.8,446004.0,184.1669,184.3327,183.9231,184.0986,446004.0
2023-08-16 09:45:00,188.8,189.02,188.8,188.99,325598.0,184.0986,184.3132,184.0986,184.2839,325598.0
2023-08-16 09:50:00,188.99,189.0,188.6,188.6,311896.0,184.2839,184.2937,183.9036,183.9036,311896.0
2023-08-16 09:55:00,188.59,188.62,188.41,188.45,301208.0,183.8939,183.9231,183.7183,183.7573,301208.0
2023-08-16 10:00:00,188.46,188.46,187.77,187.96,441321.0,183.7671,183.7671,183.0943,183.2795,441321.0
2023-08-16 10:05:00,187.95,188.34,187.93,188.1,208734.0,183.2698,183.6501,183.2503,183.4161,208734.0
2023-08-16 10:10:00,188.09,188.32,187.89,187.96,170299.0,183.4063,183.6306,183.2113,183.2795,170299.0
2023-08-16 10:15:00,187.96,188.16,187.9,188.02,218984.0,183.2795,183.4746,183.221,183.3381,218984.0
2023-08-16 10:20:00,188.03,188.14,187.71,187.74,278678.0,183.3478,183.4551,183.0358,183.065,278678.0
2023-08-16 10:25:00,187.76,187.78,187.52,187.69,387374.0,183.0845,183.104,182.8505,183.0163,387374.0
2023-08-16 10:30:00,187.68,187.94,187.67,187.88,246740.0,183.0065,183.26,182.9968,183.2015,246740.0
2023-08-16 10:35:00,187.88,187.91,187.61,187.81,223465.0,183.2015,183.2308,182.9383,183.1333,223465.0
2023-08-16 10:40:00,187.8,187.95,187.73,187.86,295949.0,183.1235,183.2698,183.0553,183.182,295949.0
2023-08-16 10:45:00,187.85,187.86,187.64,187.65,264969.0,183.1723,183.182,182.9675,182.9773,264969.0
2023-08-16 10:50:00,187.66,188.12,187.65,188.08,198036.0,182.987,183.4356,182.9773,183.3966,198036.0
2023-08-16 10:55:00,188.08,188.14,187.94,188.07,166451.0,183.3966,183.4551,183.26,183.3868,166451.0
2023-08-16 11:00:00,188.07,188.07,187.82,187.94,210940.0,183.3868,183.3868,183.143,183.26,210940.0
2023-08-16 11:05:00,187.95,187.99,187.76,187.84,230797.0,183.2698,183.3088,183.0845,183.1625,230797.0
2023-08-16 11:10:00,187.84,187.89,187.76,187.84,128168.0,183.1625,183.2113,183.0845,183.1625,128168.0
2023-08-16 11:15:00,187.85,188.0,187.77,187.84,104337.0,183.1723,183.3186,183.0943,183.1625,104337.0
2023-08-16 11:20:00,187.84,187.94,187.78,187.86,139726.0,183.1625,183.26,183.104,183.182,139726.0
2023-08-16 11:25:00,187.86,187.88,187.73,187.82,103863.0,183.182,183.2015,183.0553,183.143,103863.0
2023-08-16 11:30:00,187.8,187.84,187.72,187.8,105946.0,183.1235,183.1625,183.0455,183.1235,105946.0
2023-08-16 11:35:00,187.8,187.84,187.59,187.62,146191.0,183.1235,183.1625,182.9188,182.948,146191.0
2023-08-16 11:40:00,187.63,187.69,187.53,187.59,104597.0,182.9578,183.0163,182.8603,182.9188,104597.0
2023-08-16 11:45:00,187.59,187.62,187.38,187.43,243345.0,182.9188,182.948,182.714,182.7627,243345.0
2023-08-16 11:50:00,187.43,187.52,187.33,187.46,230993.0,182.7627,182.8505,182.6652,182.792,230993.0
2023-08-16 11:55:00,187.46,187.48,187.17,187.28,409419.0,182.792,182.8115,182.5092,182.6165,409419.0
2023-08-16 12:00:00,187.28,187.49,187.22,187.37,149284.0,182.6165,182.8213,182.558,182.7042,149284.0
2023-08-16 12:05:00,187.36,187.39,187.24,187.27,133800.0,182.6945,182.7237,182.5775,182.6067,133800.0
2023-08-16 12:10:00,187.26,187.26,186.99,187.04,295586.0,182.597,182.597,182.3337,182.3825,295586.0
2023-08-16 12:15:00,187.03,187.09,186.91,187.0,218952.0,182.3727,182.4312,182.2557,182.3435,218952.0
2023-08-16 12:20:00,186.99,187.07,186.88,186.99,133591.0,182.3337,182.4117,182.2264,182.3337,133591.0
2023-08-16 12:25:00,186.99,187.09,186.9,187.01,100781.0,182.3337,182.4312,182.2459,182.3532,100781.0
2023-08-16 12:30:00,187.01,187.14,186.94,187.11,216982.0,182.3532,182.48,182.2849,182.4507,216982.0
2023-08-16 12:35:00,187.11,187.3,187.09,187.2,205016.0,182.4507,182.636,182.4312,182.5385,205016.0
2023-08-16 12:40:00,187.2,187.34,187.18,187.25,114671.0,182.5385,182.675,182.519,182.5872,114671.0
2023-08-16 12:45:00,187.24,187.25,187.05,187.05,137394.0,182.5775,182.5872,182.3922,182.3922,137394.0
2023-08-16 12:50:00,187.06,187.16,187.01,187.03,176182.0,182.402,182.4995,182.3532,182.3727,176182.0
2023-08-16 12:55:00,187.02,187.1,187.0,187.08,101384.0,182.363,182.441,182.3435,182.4215,101384.0
2023-08-16 13:00:00,187.06,187.15,187.03,187.11,44313.0,182.402,182.4897,182.3727,182.4507,44313.0
2023-08-16 13:05:00,187.09,187.14,186.71,186.74,194714.0,182.4312,182.48,182.0607,182.0899,194714.0
2023-08-16 13:10:00,186.73,186.74,186.61,186.66,197794.0,182.0802,182.0899,181.9632,182.0119,197794.0
2023-08-16 13:15:00,186.66,186.76,186.57,186.68,279289.0,182.0119,182.1094,181.9242,182.0314,279289.0
2023-08-16 13:20:00,186.69,186.86,186.65,186.78,84545.0,182.0412,182.2069,182.0022,182.1289,84545.0
2023-08-16 13:25:00,186.77,186.84,186.73,186.76,56716.0,182.1192,182.1874,182.0802,182.1094,56716.0
2023-08-16 13:30:00,186.76,186.82,186.72,186.79,64512.0,182.1094,182.1679,182.0704,182.1387,64512.0
2023-08-16 13:35:00,186.78,186.85,186.75,186.81,84933.0,182.1289,182.1972,182.0997,182.1582,84933.0
2023-08-16 13:40:00,186.82,187.02,186.81,186.95,205121.0,182.1679,182.363,182.1582,182.2947,205121.0
2023-08-16 13:45:00,186.95,187.2,186.94,187.14,108889.0,182.2947,182.5385,182.2849,182.48,108889.0
2023-08-16 13:50:00,187.15,187.21,187.06,187.08,225907.0,182.4897,182.5482,182.402,182.4215,225907.0
2023-08-16 13:55:00,187.09,187.13,187.05,187.08,78530.0,182.4312,182.4702,182.3922,182.4215,78530.0
2023-08-16 14:00:00,187.08,187.08,186.64,186.7,329717.0,182.4215,182.4215,181.9924,182.0509,329717.0
2023-08-16 14:05:00,186.7,186.85,186.67,186.73,141407.0,182.0509,182.1972,182.0217,182.0802,141407.0
2023-08-16 14:10:00,186.72,186.72,186.43,186.55,354132.0,182.0704,182.0704,181.7876,181.9047,354132.0
2023-08-16 14:15:00,186.55,186.86,186.5,186.86,435001.0,181.9047,182.2069,181.8559,182.2069,435001.0
2023-08-16 14:20:00,186.87,187.12,186.85,187.05,238008.0,182.2167,182.4605,182.1972,182.3922,238008.0
2023-08-16 14:25:00,187.05,187.16,186.9,187.06,218539.0,182.3922,182.4995,182.2459,182.402,218539.0
2023-08-16 14:30:00,187.06,187.26,187.05,187.17,203742.0,182.402,182.597,182.3922,182.5092,203742.0
2023-08-16 14:35:00,187.17,187.25,187.09,187.11,128980.0,182.5092,182.5872,182.4312,182.4507,128980.0
2023-08-16 14:40:00,187.1,187.13,186.89,187.0,168674.0,182.441,182.4702,182.2362,182.3435,168674.0
2023-08-16 14:45:00,186.99,187.04,186.7,186.73,171137.0,182.3337,182.3825,182.0509,182.0802,171137.0
2023-08-16 14:50:00,186.74,186.76,186.57,186.67,189405.0,182.0899,182.1094,181.9242,182.0217,189405.0
2023-08-16 14:55:00,186.67,186.71,186.53,186.66,214216.0,182.0217,182.0607,181.8852,182.0119,214216.0
2023-08-16 15:00:00,186.65,186.7,186.52,186.63,315353.0,182.0022,182.0509,181.8754,181.9827,315353.0
2023-08-16 15:05:00,186.64,186.65,186.46,186.52,189103.0,181.9924,182.0022,181.8169,181.8754,189103.0
2023-08-16 15:10:00,186.52,186.57,186.11,186.23,462391.0,181.8754,181.9242,181.4756,181.5926,462391.0
2023-08-16 15:15:00,186.22,186.25,186.01,186.12,243618.0,181.5829,181.6121,181.3781,181.4854,243618.0
2023-08-16 15:20:00,186.11,186.31,186.08,186.16,342073.0,181.4756,181.6706,181.4464,181.5244,342073.0
2023-08-16 15:25:00,186.16,186.26,186.08,186.23,196084.0,181.5244,181.6219,181.4464,181.5926,196084.0
2023-08-16 15:30:00,186.24,186.4,186.19,186.4,271461.0,181.6024,181.7584,181.5536,181.7584,271461.0
2023-08-16 15:35:00,186.4,186.46,186.2,186.26,261737.0,181.7584,181.8169,181.5634,181.6219,261737.0
2023-08-16 15:40:00,186.26,186.31,186.15,186.28,405332.0,181.6219,181.6706,181.5146,181.6414,405332.0
2023-08-16 15:45:00,186.28,186.39,186.23,186.28,445726.0,181.6414,181.7486,181.5926,181.6414,445726.0
2023-08-16 15:50:00,186.27,186.28,185.96,185.98,805408.0,181.6316,181.6414,181.3294,181.3489,805408.0
2023-08-16 15:55:00,185.98,186.04,185.81,185.83,1231524.0,181.3489,181.4074,181.1831,181.2026,1231524.0
2023-08-17 09:30:00,186.33,186.74,186.27,186.66,732401.0,181.6901,182.0899,181.6316,182.0119,732401.0
2023-08-17 09:35:00,186.66,186.71,186.29,186.45,538428.0,182.0119,182.0607,181.6511,181.8071,538428.0
2023-08-17 09:40:00,186.44,186.6,186.21,186.23,486686.0,181.7974,181.9534,181.5731,181.5926,486686.0
2023-08-17 09:45:00,186.24,186.24,185.76,185.79,527044.0,181.6024,181.6024,181.1343,181.1636,527044.0
2023-08-17 09:50:00,185.79,186.08,185.61,185.62,351345.0,181.1636,181.4464,180.9881,180.9978,351345.0
2023-08-17 09:55:00,185.62,185.7,185.41,185.63,608662.0,180.9978,181.0758,180.793,181.0076,608662.0
2023-08-17 10:00:00,185.62,185.97,185.62,185.88,250620.0,180.9978,181.3391,180.9978,181.2513,250620.0
2023-08-17 10:05:00,185.88,186.17,185.67,186.16,406975.0,181.2513,181.5341,181.0466,181.5244,406975.0
2023-08-17 10:10:00,186.16,186.17,185.77,185.85,206306.0,181.5244,181.5341,181.1441,181.2221,206306.0
2023-08-17 10:15:00,185.85,186.07,185.63,185.68,224247.0,181.2221,181.4366,181.0076,181.0563,224247.0
2023-08-17 10:20:00,185.69,185.73,185.54,185.6,197403.0,181.0661,181.1051,180.9198,180.9783,197403.0
2023-08-17 10:25:00,185.6,185.66,185.38,185.44,175996.0,180.9783,181.0368,180.7638,180.8223,175996.0
2023-08-17 10:30:00,185.43,185.62,185.34,185.34,284423.0,180.8125,180.9978,180.7248,180.7248,284423.0
2023-08-17 10:35:00,185.34,185.42,185.13,185.33,261541.0,180.7248,180.8028,180.52,180.715,261541.0
2023-08-17 10:40:00,185.32,185.41,185.23,185.28,206416.0,180.7053,180.793,180.6175,180.6663,206416.0
2023-08-17 10:45:00,185.29,185.4,185.18,185.34,238320.0,180.676,180.7833,180.5688,180.7248,238320.0
2023-08-17 10:50:00,185.35,185.61,185.31,185.55,167166.0,180.7345,180.9881,180.6955,180.9296,167166.0
2023-08-17 10:55:00,185.54,185.6,185.36,185.38,145826.0,180.9198,180.9783,180.7443,180.7638,145826.0
2023-08-17 11:00:00,185.39,185.42,185.2,185.31,155620.0,180.7735,180.8028,180.5883,180.6955,155620.0
2023-08-17 11:05:00,185.31,185.51,185.31,185.34,173635.0,180.6955,180.8906,180.6955,180.7248,173635.0
2023-08-17 11:10:00,185.34,185.4,185.21,185.26,212188.0,180.7248,180.7833,180.598,180.6468,212188.0
2023-08-17 11:15:00,185.25,185.29,185.12,185.19,181126.0,180.637,180.676,180.5103,180.5785,181126.0
2023-08-17 11:20:00,185.2,185.27,185.08,185.17,183811.0,180.5883,180.6565,180.4713,180.559,183811.0
2023-08-17 11:25:00,185.17,185.19,184.92,185.01,198644.0,180.559,180.5785,180.3152,180.403,198644.0
2023-08-17 11:30:00,185.02,185.12,184.96,185.03,214142.0,180.4128,180.5103,180.3543,180.4225,214142.0
2023-08-17 11:35:00,185.04,185.07,184.85,185.04,140183.0,180.4323,180.4615,180.247,180.4323,140183.0
2023-08-17 11:40:00,185.03,185.17,184.99,185.02,145850.0,180.4225,180.559,180.3835,180.4128,145850.0
2023-08-17 11:45:00,185.01,185.07,184.84,184.86,156497.0,180.403,180.4615,180.2372,180.2567,156497.0
2023-08-17 11:50:00,184.86,185.13,184.8,184.84,181855.0,180.2567,180.52,180.1982,180.2372,181855.0
2023-08-17 11:55:00,184.84,185.04,184.82,185.03,364738.0,180.2372,180.4323,180.2177,180.4225,364738.0
2023-08-17 12:00:00,185.03,185.07,184.95,185.07,274341.0,180.4225,180.4615,180.3445,180.4615,274341.0
2023-08-17 12:05:00,185.07,185.09,184.91,184.95,195619.0,180.4615,180.481,180.3055,180.3445,195619.0
2023-08-17 12:10:00,184.95,185.11,184.94,185.03,135783.0,180.3445,180.5005,180.3347,180.4225,135783.0
2023-08-17 12:15:00,185.03,185.06,184.89,185.05,146405.0,180.4225,180.4518,180.286,180.442,146405.0
2023-08-17 12:20:00,185.03,185.38,185.02,185.38,164362.0,180.4225,180.7638,180.4128,180.7638,164362.0
2023-08-17 12:25:00,185.38,185.59,185.35,185.55,228111.0,180.7638,180.9686,180.7345,180.9296,228111.0
2023-08-17 12:30:00,185.56,185.59,185.3,185.34,230444.0,180.9393,180.9686,180.6858,180.7248,230444.0
2023-08-17 12:35:00,185.36,185.37,185.22,185.28,108607.0,180.7443,180.754,180.6078,180.6663,108607.0
2023-08-17 12:40:00,185.27,185.36,185.24,185.28,72360.0,180.6565,180.7443,180.6273,180.6663,72360.0
2023-08-17 12:45:00,185.28,185.31,185.17,185.3,76074.0,180.6663,180.6955,180.559,180.6858,76074.0
2023-08-17 12:50:00,185.31,185.56,185.3,185.52,146124.0,180.6955,180.9393,180.6858,180.9003,146124.0
2023-08-17 12:55:00,185.53,185.57,185.48,185.54,143941.0,180.9101,180.9491,180.8613,180.9198,143941.0
2023-08-17 13:00:00,185.55,185.58,185.37,185.38,108044.0,180.9296,180.9588,180.754,180.7638,108044.0
2023-08-17 13:05:00,185.37,185.41,185.28,185.28,63475.0,180.754,180.793,180.6663,180.6663,63475.0
2023-08-17 13:10:00,185.28,185.32,185.22,185.28,116159.0,180.6663,180.7053,180.6078,180.6663,116159.0
2023-08-17 13:15:00,185.29,185.36,185.21,185.21,42036.0,180.676,180.7443,180.598,180.598,42036.0
2023-08-17 13:20:00,185.2,185.21,185.04,185.05,146780.0,180.5883,180.598,180.4323,180.442,146780.0
2023-08-17 13:25:00,185.05,185.2,185.03,185.11,214170.0,180.442,180.5883,180.4225,180.5005,214170.0
2023-08-17 13:30:00,185.11,185.11,185.03,185.06,90829.0,180.5005,180.5005,180.4225,180.4518,90829.0
2023-08-17 13:35:00,185.06,185.1,184.98,184.98,73960.0,180.4518,180.4908,180.3738,180.3738,73960.0
2023-08-17 13:40:00,184.97,185.04,184.77,184.79,300645.0,180.364,180.4323,180.169,180.1885,300645.0
2023-08-17 13:45:00,184.78,184.85,184.66,184.68,168932.0,180.1787,180.247,180.0617,180.0812,168932.0
2023-08-17 13:50:00,184.68,184.88,184.67,184.84,105787.0,180.0812,180.2762,180.0715,180.2372,105787.0
2023-08-17 13:55:00,184.83,184.84,184.76,184.78,37108.0,180.2275,180.2372,180.1592,180.1787,37108.0
2023-08-17 14:00:00,184.79,184.81,184.59,184.59,104085.0,180.1885,180.208,179.9935,179.9935,104085.0
2023-08-17 14:05:00,184.59,184.6,184.47,184.55,215112.0,179.9935,180.0032,179.8765,179.9545,215112.0
2023-08-17 14:10:00,184.56,184.6,184.42,184.49,101788.0,179.9642,180.0032,179.8277,179.896,101788.0
2023-08-17 14:15:00,184.48,184.51,184.37,184.48,178264.0,179.8862,179.9155,179.7789,179.8862,178264.0
2023-08-17 14:20:00,184.47,184.54,184.37,184.46,234780.0,179.8765,179.9447,179.7789,179.8667,234780.0
2023-08-17 14:25:00,184.47,184.59,184.46,184.51,121673.0,179.8765,179.9935,179.8667,179.9155,121673.0
2023-08-17 14:30:00,184.51,184.51,184.26,184.31,203822.0,179.9155,179.9155,179.6717,179.7204,203822.0
2023-08-17 14:35:00,184.3,184.43,184.22,184.37,123236.0,179.7107,179.8374,179.6327,179.7789,123236.0
2023-08-17 14:40:00,184.37,184.39,184.22,184.23,126092.0,179.7789,179.7984,179.6327,179.6424,126092.0
2023-08-17 14:45:00,184.23,184.26,184.03,184.14,218321.0,179.6424,179.6717,179.4474,179.5547,218321.0
2023-08-17 14:50:00,184.14,184.26,184.0,184.0,331423.0,179.5547,179.6717,179.4182,179.4182,331423.0
2023-08-17 14:55:00,184.0,184.04,183.87,183.95,345005.0,179.4182,179.4572,179.2914,179.3694,345005.0
2023-08-17 15:00:00,183.94,184.1,183.88,183.91,269902.0,179.3597,179.5157,179.3011,179.3304,269902.0
2023-08-17 15:05:00,183.91,184.07,183.82,183.85,307877.0,179.3304,179.4864,179.2426,179.2719,307877.0
2023-08-17 15:10:00,183.85,183.88,183.75,183.82,345865.0,179.2719,179.3011,179.1744,179.2426,345865.0
2023-08-17 15:15:00,183.82,184.02,183.67,184.01,564485.0,179.2426,179.4377,179.0964,179.4279,564485.0
2023-08-17 15:20:00,184.02,184.07,183.78,183.86,306866.0,179.4377,179.4864,179.2036,179.2816,306866.0
2023-08-17 15:25:00,183.85,184.15,183.85,184.12,382928.0,179.2719,179.5644,179.2719,179.5352,382928.0
2023-08-17 15:30:00,184.12,184.15,183.84,183.95,391259.0,179.5352,179.5644,179.2621,179.3694,391259.0
2023-08-17 15:35:00,183.95,184.09,183.89,183.95,385210.0,179.3694,179.5059,179.3109,179.3694,385210.0
2023-08-17 15:40:00,183.95,184.0,183.79,183.81,388051.0,179.3694,179.4182,179.2134,179.2329,388051.0
2023-08-17 15:45:00,183.8,183.86,183.66,183.66,606167.0,179.2231,179.2816,179.0866,179.0866,606167.0
2023-08-17 15:50:00,183.66,183.85,183.63,183.84,738257.0,179.0866,179.2719,179.0574,179.2621,738257.0
2023-08-17 15:55:00,183.84,183.98,183.67,183.69,1025350.0,179.2621,179.3987,179.0964,179.1159,1025350.0
2023-08-18 09:30:00,182.23,183.44,181.94,183.39,1442658.0,177.6922,178.8721,177.4095,178.8233,1442658.0
2023-08-18 09:35:00,183.4,183.7,182.99,183.58,746792.0,178.8331,179.1256,178.4333,179.0086,746792.0
2023-08-18 09:40:00,183.57,183.74,183.38,183.59,477269.0,178.9989,179.1646,178.8136,179.0184,477269.0
2023-08-18 09:45:00,183.59,184.53,183.51,184.51,638965.0,179.0184,179.935,178.9404,179.9155,638965.0
2023-08-18 09:50:00,184.51,184.64,184.21,184.25,652275.0,179.9155,180.0422,179.6229,179.6619,652275.0
2023-08-18 09:55:00,184.25,184.29,183.83,183.88,329131.0,179.6619,179.7009,179.2524,179.3011,329131.0
2023-08-18 10:00:00,183.86,183.94,183.64,183.94,407585.0,179.2816,179.3597,179.0671,179.3597,407585.0
2023-08-18 10:05:00,183.94,184.0,183.75,183.9,318326.0,179.3597,179.4182,179.1744,179.3206,318326.0
2023-08-18 10:10:00,183.89,183.89,183.58,183.63,296865.0,179.3109,179.3109,179.0086,179.0574,296865.0
2023-08-18 10:15:00,183.62,183.94,183.34,183.92,548626.0,179.0476,179.3597,178.7746,179.3401,548626.0
2023-08-18 10:20:00,183.91,184.07,183.83,183.87,267694.0,179.3304,179.4864,179.2524,179.2914,267694.0
2023-08-18 10:25:00,183.87,183.89,183.5,183.55,284933.0,179.2914,179.3109,178.9306,178.9794,284933.0
2023-08-18 10:30:00,183.55,183.93,183.49,183.93,303680.0,178.9794,179.3499,178.9209,179.3499,303680.0
2023-08-18 10:35:00,183.92,184.14,183.85,183.93,293015.0,179.3401,179.5547,179.2719,179.3499,293015.0
2023-08-18 10:40:00,183.92,184.26,183.89,184.24,414531.0,179.3401,179.6717,179.3109,179.6522,414531.0
2023-08-18 10:45:00,184.24,184.25,183.91,184.14,232129.0,179.6522,179.6619,179.3304,179.5547,232129.0
2023-08-18 10:50:00,184.15,184.24,184.02,184.17,211008.0,179.5644,179.6522,179.4377,179.5839,211008.0
2023-08-18 10:55:00,184.17,184.27,184.05,184.25,249656.0,179.5839,179.6814,179.4669,179.6619,249656.0
2023-08-18 11:00:00,184.24,184.46,184.24,184.42,329165.0,179.6522,179.8667,179.6522,179.8277,329165.0
2023-08-18 11:05:00,184.42,184.45,184.31,184.41,262115.0,179.8277,179.857,179.7204,179.8179,262115.0
2023-08-18 11:10:00,184.41,184.63,184.4,184.58,421889.0,179.8179,180.0325,179.8082,179.9837,421889.0
2023-08-18 11:15:00,184.59,184.82,184.57,184.72,551452.0,179.9935,180.2177,179.974,180.1202,551452.0
2023-08-18 11:20:00,184.73,184.89,184.65,184.73,295358.0,180.13,180.286,180.052,180.13,295358.0
2023-08-18 11:25:00,184.74,184.74,184.47,184.55,252650.0,180.1397,180.1397,179.8765,179.9545,252650.0
2023-08-18 11:30:00,184.55,184.73,184.53,184.55,221162.0,179.9545,180.13,179.935,179.9545,221162.0
2023-08-18 11:35:00,184.56,184.69,184.5,184.51,300743.0,179.9642,180.091,179.9057,179.9155,300743.0
2023-08-18 11:40:00,184.52,184.71,184.34,184.7,215897.0,179.9252,180.1105,179.7497,180.1007,215897.0
2023-08-18 11:45:00,184.69,184.72,184.53,184.56,292621.0,180.091,180.1202,179.935,179.9642,292621.0
2023-08-18 11:50:00,184.57,184.75,184.56,184.65,312604.0,179.974,180.1495,179.9642,180.052,312604.0
2023-08-18 11:55:00,184.66,184.79,184.58,184.76,173328.0,180.0617,180.1885,179.9837,180.1592,173328.0
2023-08-18 12:00:00,184.77,184.94,184.7,184.89,128975.0,180.169,180.3347,180.1007,180.286,128975.0
2023-08-18 12:05:00,184.88,184.9,184.8,184.85,100565.0,180.2762,180.2957,180.1982,180.247,100565.0
2023-08-18 12:10:00,184.84,184.88,184.66,184.73,166702.0,180.2372,180.2762,180.0617,180.13,166702.0
2023-08-18 12:15:00,184.74,184.76,184.61,184.64,125472.0,180.1397,180.1592,180.013,180.0422,125472.0
2023-08-18 12:20:00,184.64,184.85,184.63,184.82,165995.0,180.0422,180.247,180.0325,180.2177,165995.0
2023-08-18 12:25:00,184.81,184.9,184.71,184.72,178887.0,180.208,180.2957,180.1105,180.1202,178887.0
2023-08-18 12:30:00,184.73,184.89,184.64,184.8,99729.0,180.13,180.286,180.0422,180.1982,99729.0
2023-08-18 12:35:00,184.8,184.89,184.68,184.78,190882.0,180.1982,180.286,180.0812,180.1787,190882.0
2023-08-18 12:40:00,184.79,185.05,184.75,184.97,191766.0,180.1885,180.442,180.1495,180.364,191766.0
2023-08-18 12:45:00,184.97,185.02,184.88,184.98,122683.0,180.364,180.4128,180.2762,180.3738,122683.0
2023-08-18 12:50:00,184.97,185.02,184.89,184.9,84048.0,180.364,180.4128,180.286,180.2957,84048.0
2023-08-18 12:55:00,184.91,184.93,184.71,184.77,163948.0,180.3055,180.325,180.1105,180.169,163948.0
2023-08-18 13:00:00,184.77,184.85,184.68,184.83,81335.0,180.169,180.247,180.0812,180.2275,81335.0
2023-08-18 13:05:00,184.83,184.9,184.65,184.72,84778.0,180.2275,180.2957,180.052,180.1202,84778.0
2023-08-18 13:10:00,184.72,184.76,184.6,184.69,113128.0,180.1202,180.1592,180.0032,180.091,113128.0
2023-08-18 13:15:00,184.69,184.74,184.61,184.63,100489.0,180.091,180.1397,180.013,180.0325,100489.0
2023-08-18 13:20:00,184.62,184.68,184.46,184.49,258839.0,180.0227,180.0812,179.8667,179.896,258839.0
2023-08-18 13:25:00,184.49,184.73,184.39,184.71,196659.0,179.896,180.13,179.7984,180.1105,196659.0
2023-08-18 13:30:00,184.72,184.87,184.67,184.87,139130.0,180.1202,180.2665,180.0715,180.2665,139130.0
2023-08-18 13:35:00,184.87,184.93,184.74,184.78,203497.0,180.2665,180.325,180.1397,180.1787,203497.0
2023-08-18 13:40:00,184.78,184.88,184.66,184.88,112148.0,180.1787,180.2762,180.0617,180.2762,112148.0
2023-08-18 13:45:00,184.89,185.0,184.84,184.94,89553.0,180.286,180.3933,180.2372,180.3347,89553.0
2023-08-18 13:50:00,184.94,185.06,184.9,184.99,137919.0,180.3347,180.4518,180.2957,180.3835,137919.0
2023-08-18 13:55:00,185.0,185.0,184.86,184.98,127617.0,180.3933,180.3933,180.2567,180.3738,127617.0
2023-08-18 14:00:00,184.97,185.06,184.95,185.0,125644.0,180.364,180.4518,180.3445,180.3933,125644.0
2023-08-18 14:05:00,185.0,185.1,184.96,184.98,104650.0,180.3933,180.4908,180.3543,180.3738,104650.0
2023-08-18 14:10:00,184.98,185.0,184.8,184.96,191016.0,180.3738,180.3933,180.1982,180.3543,191016.0
2023-08-18 14:15:00,184.95,185.11,184.91,184.99,136866.0,180.3445,180.5005,180.3055,180.3835,136866.0
2023-08-18 14:20:00,184.99,185.08,184.91,184.99,91885.0,180.3835,180.4713,180.3055,180.3835,91885.0
2023-08-18 14:25:00,184.97,185.02,184.88,185.01,117145.0,180.364,180.4128,180.2762,180.403,117145.0
2023-08-18 14:30:00,185.01,185.2,185.0,185.09,156813.0,180.403,180.5883,180.3933,180.481,156813.0
2023-08-18 14:35:00,185.11,185.19,185.05,185.12,147877.0,180.5005,180.5785,180.442,180.5103,147877.0
2023-08-18 14:40:00,185.13,185.25,185.03,185.05,285749.0,180.52,180.637,180.4225,180.442,285749.0
2023-08-18 14:45:00,185.06,185.19,185.01,185.11,105928.0,180.4518,180.5785,180.403,180.5005,105928.0
2023-08-18 14:50:00,185.11,185.11,184.92,184.98,187893.0,180.5005,180.5005,180.3152,180.3738,187893.0
2023-08-18 14:55:00,184.98,185.09,184.92,184.97,99931.0,180.3738,180.481,180.3152,180.364,99931.0
2023-08-18 15:00:00,184.97,184.97,184.83,184.95,160463.0,180.364,180.364,180.2275,180.3445,160463.0
2023-08-18 15:05:00,184.96,185.1,184.88,184.89,139500.0,180.3543,180.4908,180.2762,180.286,139500.0
2023-08-18 15:10:00,184.89,184.91,184.7,184.71,306842.0,180.286,180.3055,180.1007,180.1105,306842.0
2023-08-18 15:15:00,184.7,184.79,184.69,184.75,130404.0,180.1007,180.1885,180.091,180.1495,130404.0
2023-08-18 15:20:00,184.75,184.91,184.74,184.8,180533.0,180.1495,180.3055,180.1397,180.1982,180533.0
2023-08-18 15:25:00,184.81,184.98,184.77,184.96,80334.0,180.208,180.3738,180.169,180.3543,80334.0
2023-08-18 15:30:00,184.96,184.96,184.83,184.87,166262.0,180.3543,180.3543,180.2275,180.2665,166262.0
2023-08-18 15:35:00,184.87,184.88,184.75,184.84,198419.0,180.2665,180.2762,180.1495,180.2372,198419.0
2023-08-18 15:40:00,184.84,185.0,184.83,184.98,207909.0,180.2372,180.3933,180.2275,180.3738,207909.0
2023-08-18 15:45:00,184.98,185.24,184.98,184.99,760397.0,180.3738,180.6273,180.3738,180.3835,760397.0
2023-08-18 15:50:00,184.99,185.07,184.73,184.73,784762.0,180.3835,180.4615,180.13,180.13,784762.0
2023-08-18 15:55:00,184.73,184.73,184.51,184.7,1074086.0,180.13,180.13,179.9155,180.1007,1074086.0
2023-08-21 09:30:00,184.7,185.28,184.48,185.07,833223.0,180.1007,180.6663,179.8862,180.4615,833223.0
2023-08-21 09:35:00,185.08,185.23,184.85,184.98,436667.0,180.4713,180.6175,180.247,180.3738,436667.0
2023-08-21 09:40:00,184.99,185.02,184.05,184.13,505539.0,180.3835,180.4128,179.4669,179.5449,505539.0
2023-08-21 09:45:00,184.14,184.41,184.04,184.36,469431.0,179.5547,179.8179,179.4572,179.7692,469431.0
2023-08-21 09:50:00,184.36,184.41,184.03,184.19,242831.0,179.7692,179.8179,179.4474,179.6034,242831.0
2023-08-21 09:55:00,184.19,184.62,184.16,184.59,209565.0,179.6034,180.0227,179.5742,179.9935,209565.0
2023-08-21 10:00:00,184.6,184.62,184.07,184.31,289817.0,180.0032,180.0227,179.4864,179.7204,289817.0
2023-08-21 10:05:00,184.32,184.57,184.26,184.39,366972.0,179.7302,179.974,179.6717,179.7984,366972.0
2023-08-21 10:10:00,184.4,184.44,184.11,184.2,224709.0,179.8082,179.8472,179.5254,179.6132,224709.0
2023-08-21 10:15:00,184.18,184.22,183.89,184.09,238978.0,179.5937,179.6327,179.3109,179.5059,238978.0
2023-08-21 10:20:00,184.09,184.28,184.0,184.08,316923.0,179.5059,179.6912,179.4182,179.4962,316923.0
2023-08-21 10:25:00,184.08,184.1,183.7,183.72,342308.0,179.4962,179.5157,179.1256,179.1451,342308.0
2023-08-21 10:30:00,183.74,183.81,183.63,183.73,291696.0,179.1646,179.2329,179.0574,179.1549,291696.0
2023-08-21 10:35:00,183.72,184.02,183.63,183.96,240147.0,179.1451,179.4377,179.0574,179.3792,240147.0
2023-08-21 10:40:00,183.96,184.08,183.93,184.02,101905.0,179.3792,179.4962,179.3499,179.4377,101905.0
2023-08-21 10:45:00,184.02,184.21,183.99,184.17,179283.0,179.4377,179.6229,179.4084,179.5839,179283.0
2023-08-21 10:50:00,184.17,184.27,183.92,184.22,207579.0,179.5839,179.6814,179.3401,179.6327,207579.0
2023-08-21 10:55:00,184.23,184.34,184.21,184.21,110436.0,179.6424,179.7497,179.6229,179.6229,110436.0
2023-08-21 11:00:00,184.21,184.3,184.11,184.13,176262.0,179.6229,179.7107,179.5254,179.5449,176262.0
2023-08-21 11:05:00,184.13,184.19,183.87,183.94,140272.0,179.5449,179.6034,179.2914,179.3597,140272.0
2023-08-21 11:10:00,183.94,183.97,183.78,183.84,221926.0,179.3597,179.3889,179.2036,179.2621,221926.0
2023-08-21 11:15:00,183.84,183.84,183.64,183.74,179101.0,179.2621,179.2621,179.0671,179.1646,179101.0
2023-08-21 11:20:00,183.74,183.77,183.51,183.52,199847.0,179.1646,179.1939,178.9404,178.9501,199847.0
2023-08-21 11:25:00,183.52,183.6,183.37,183.43,293618.0,178.9501,179.0281,178.8038,178.8624,293618.0
2023-08-21 11:30:00,183.43,183.62,183.41,183.61,272220.0,178.8624,179.0476,178.8428,179.0379,272220.0
2023-08-21 11:35:00,183.6,183.64,183.27,183.34,252257.0,179.0281,179.0671,178.7063,178.7746,252257.0
2023-08-21 11:40:00,183.35,183.36,183.12,183.16,263604.0,178.7843,178.7941,178.5601,178.5991,263604.0
2023-08-21 11:45:00,183.14,183.28,183.07,183.23,284277.0,178.5796,178.7161,178.5113,178.6673,284277.0
2023-08-21 11:50:00,183.24,183.34,183.16,183.21,261982.0,178.6771,178.7746,178.5991,178.6478,261982.0
2023-08-21 11:55:00,183.22,183.35,183.19,183.34,156660.0,178.6576,178.7843,178.6283,178.7746,156660.0
2023-08-21 12:00:00,183.33,183.38,183.23,183.32,136213.0,178.7648,178.8136,178.6673,178.7551,136213.0
2023-08-21 12:05:00,183.33,183.4,183.25,183.36,112543.0,178.7648,178.8331,178.6868,178.7941,112543.0
2023-08-21 12:10:00,183.36,183.43,183.22,183.38,214595.0,178.7941,178.8624,178.6576,178.8136,214595.0
2023-08-21 12:15:00,183.38,183.49,183.31,183.45,155674.0,178.8136,178.9209,178.7453,178.8819,155674.0
2023-08-21 12:20:00,183.45,183.6,183.41,183.57,169966.0,178.8819,179.0281,178.8428,178.9989,169966.0
2023-08-21 12:25:00,183.56,183.77,183.56,183.68,225736.0,178.9891,179.1939,178.9891,179.1061,225736.0
2023-08-21 12:30:00,183.69,183.69,183.49,183.51,149309.0,179.1159,179.1159,178.9209,178.9404,149309.0
2023-08-21 12:35:00,183.5,183.58,183.41,183.45,157172.0,178.9306,179.0086,178.8428,178.8819,157172.0
2023-08-21 12:40:00,183.43,183.62,183.42,183.54,137729.0,178.8624,179.0476,178.8526,178.9696,137729.0
2023-08-21 12:45:00,183.54,183.61,183.48,183.6,101716.0,178.9696,179.0379,178.9111,179.0281,101716.0
2023-08-21 12:50:00,183.61,183.62,183.48,183.49,132522.0,179.0379,179.0476,178.9111,178.9209,132522.0
2023-08-21 12:55:00,183.48,183.72,183.44,183.68,165512.0,178.9111,179.1451,178.8721,179.1061,165512.0
2023-08-21 13:00:00,183.67,183.74,183.54,183.54,157984.0,179.0964,179.1646,178.9696,178.9696,157984.0
2023-08-21 13:05:00,183.53,183.78,183.52,183.72,102501.0,178.9599,179.2036,178.9501,179.1451,102501.0
2023-08-21 13:10:00,183.73,183.73,183.62,183.65,151498.0,179.1549,179.1549,179.0476,179.0769,151498.0
2023-08-21 13:15:00,183.64,183.83,183.63,183.83,144116.0,179.0671,179.2524,179.0574,179.2524,144116.0
2023-08-21 13:20:00,183.83,183.96,183.8,183.96,286821.0,179.2524,179.3792,179.2231,179.3792,286821.0
2023-08-21 13:25:00,183.97,184.04,183.94,183.96,235122.0,179.3889,179.4572,179.3597,179.3792,235122.0
2023-08-21 13:30:00,183.96,184.13,183.93,184.03,273664.0,179.3792,179.5449,179.3499,179.4474,273664.0
2023-08-21 13:35:00,184.04,184.11,184.01,184.03,165084.0,179.4572,179.5254,179.4279,179.4474,165084.0
2023-08-21 13:40:00,184.03,184.15,184.03,184.13,152162.0,179.4474,179.5644,179.4474,179.5449,152162.0
2023-08-21 13:45:00,184.14,184.24,184.13,184.21,147198.0,179.5547,179.6522,179.5449,179.6229,147198.0
2023-08-21 13:50:00,184.21,184.24,184.03,184.08,221762.0,179.6229,179.6522,179.4474,179.4962,221762.0
2023-08-21 13:55:00,184.08,184.12,183.98,184.08,79231.0,179.4962,179.5352,179.3987,179.4962,79231.0
2023-08-21 14:00:00,184.09,184.17,184.03,184.1,74584.0,179.5059,179.5839,179.4474,179.5157,74584.0
2023-08-21 14:05:00,184.11,184.19,184.05,184.16,163228.0,179.5254,179.6034,179.4669,179.5742,163228.0
2023-08-21 14:10:00,184.16,184.33,184.14,184.33,78609.0,179.5742,179.7399,179.5547,179.7399,78609.0
2023-08-21 14:15:00,184.33,184.38,184.19,184.2,91896.0,179.7399,179.7887,179.6034,179.6132,91896.0
2023-08-21 14:20:00,184.2,184.28,184.17,184.19,103180.0,179.6132,179.6912,179.5839,179.6034,103180.0
2023-08-21 14:25:00,184.18,184.22,184.06,184.16,79247.0,179.5937,179.6327,179.4767,179.5742,79247.0
2023-08-21 14:30:00,184.17,184.21,184.11,184.14,107374.0,179.5839,179.6229,179.5254,179.5547,107374.0
2023-08-21 14:35:00,184.14,184.26,184.14,184.25,100976.0,179.5547,179.6717,179.5547,179.6619,100976.0
2023-08-21 14:40:00,184.24,184.33,184.24,184.25,141511.0,179.6522,179.7399,179.6522,179.6619,141511.0
2023-08-21 14:45:00,184.25,184.45,184.21,184.42,134333.0,179.6619,179.857,179.6229,179.8277,134333.0
2023-08-21 14:50:00,184.43,184.43,184.31,184.35,70503.0,179.8374,179.8374,179.7204,179.7594,70503.0
2023-08-21 14:55:00,184.35,184.36,184.25,184.33,90644.0,179.7594,179.7692,179.6619,179.7399,90644.0
2023-08-21 15:00:00,184.33,184.52,184.33,184.47,178028.0,179.7399,179.9252,179.7399,179.8765,178028.0
2023-08-21 15:05:00,184.48,184.58,184.42,184.53,181887.0,179.8862,179.9837,179.8277,179.935,181887.0
2023-08-21 15:10:00,184.53,184.56,184.47,184.54,105089.0,179.935,179.9642,179.8765,179.9447,105089.0
2023-08-21 15:15:00,184.55,184.65,184.54,184.6,211524.0,179.9545,180.052,179.9447,180.0032,211524.0
2023-08-21 15:20:00,184.6,184.72,184.53,184.69,255343.0,180.0032,180.1202,179.935,180.091,255343.0
2023-08-21 15:25:00,184.69,184.73,184.58,184.59,201724.0,180.091,180.13,179.9837,179.9935,201724.0
2023-08-21 15:30:00,184.59,184.65,184.55,184.65,235931.0,179.9935,180.052,179.9545,180.052,235931.0
2023-08-21 15:35:00,184.65,184.72,184.6,184.66,185339.0,180.052,180.1202,180.0032,180.0617,185339.0
2023-08-21 15:40:00,184.67,184.78,184.64,184.64,402677.0,180.0715,180.1787,180.0422,180.0422,402677.0
2023-08-21 15:45:00,184.65,184.68,184.53,184.55,299836.0,180.052,180.0812,179.935,179.9545,299836.0
2023-08-21 15:50:00,184.56,184.6,184.36,184.38,434469.0,179.9642,180.0032,179.7692,179.7887,434469.0
2023-08-21 15:55:00,184.38,184.4,184.24,184.34,1058722.0,179.7887,179.8082,179.6522,179.7497,1058722.0
2023-08-22 09:30:00,185.04,185.39,184.97,185.33,717691.0,180.4323,180.7735,180.364,180.715,717691.0
2023-08-22 09:35:00,185.33,185.55,185.2,185.25,520698.0,180.715,180.9296,180.5883,180.637,520698.0
2023-08-22 09:40:00,185.25,185.27,184.8,184.98,381303.0,180.637,180.6565,180.1982,180.3738,381303.0
2023-08-22 09:45:00,184.98,185.05,184.53,184.67,395394.0,180.3738,180.442,179.935,180.0715,395394.0
2023-08-22 09:50:00,184.68,184.71,183.96,184.06,526883.0,180.0812,180.1105,179.3792,179.4767,526883.0
2023-08-22 09:55:00,184.07,184.17,183.88,183.95,293701.0,179.4864,179.5839,179.3011,179.3694,293701.0
2023-08-22 10:00:00,183.97,184.14,183.78,184.1,264894.0,179.3889,179.5547,179.2036,179.5157,264894.0
2023-08-22 10:05:00,184.11,184.12,183.66,183.67,473582.0,179.5254,179.5352,179.0866,179.0964,473582.0
2023-08-22 10:10:00,183.66,184.07,183.64,183.88,266435.0,179.0866,179.4864,179.0671,179.3011,266435.0
2023-08-22 10:15:00,183.87,184.21,183.85,184.2,121069.0,179.2914,179.6229,179.2719,179.6132,121069.0
2023-08-22 10:20:00,184.2,184.31,183.65,183.66,367552.0,179.6132,179.7204,179.0769,179.0866,367552.0
2023-08-22 10:25:00,183.67,183.94,183.67,183.93,261657.0,179.0964,179.3597,179.0964,179.3499,261657.0
2023-08-22 10:30:00,183.94,183.95,183.5,183.6,275113.0,179.3597,179.3694,178.9306,179.0281,275113.0
2023-08-22 10:35:00,183.62,183.96,183.6,183.95,128301.0,179.0476,179.3792,179.0281,179.3694,128301.0
2023-08-22 10:40:00,183.95,183.99,183.72,183.83,144251.0,179.3694,179.4084,179.1451,179.2524,144251.0
2023-08-22 10:45:00,183.84,183.95,183.72,183.94,102727.0,179.2621,179.3694,179.1451,179.3597,102727.0
2023-08-22 10:50:00,183.95,184.12,183.9,184.12,141154.0,179.3694,179.5352,179.3206,179.5352,141154.0
2023-08-22 10:55:00,184.11,184.15,183.95,184.04,179646.0,179.5254,179.5644,179.3694,179.4572,179646.0
2023-08-22 11:00:00,184.04,184.07,183.83,183.84,136887.0,179.4572,179.4864,179.2524,179.2621,136887.0
2023-08-22 11:05:00,183.84,183.85,183.64,183.69,207501.0,179.2621,179.2719,179.0671,179.1159,207501.0
2023-08-22 11:10:00,183.69,183.99,183.65,183.78,132749.0,179.1159,179.4084,179.0769,179.2036,132749.0
2023-08-22 11:15:00,183.78,183.83,183.61,183.79,117834.0,179.2036,179.2524,179.0379,179.2134,117834.0
2023-08-22 11:20:00,183.77,183.97,183.75,183.9,84248.0,179.1939,179.3889,179.1744,179.3206,84248.0
2023-08-22 11:25:00,183.91,184.09,183.9,183.94,100138.0,179.3304,179.5059,179.3206,179.3597,100138.0
2023-08-22 11:30:00,183.94,184.08,183.83,184.08,59377.0,179.3597,179.4962,179.2524,179.4962,59377.0
2023-08-22 11:35:00,184.09,184.24,184.02,184.04,187493.0,179.5059,179.6522,179.4377,179.4572,187493.0
2023-08-22 11:40:00,184.05,184.11,183.96,183.99,109165.0,179.4669,179.5254,179.3792,179.4084,109165.0
2023-08-22 11:45:00,183.98,184.04,183.94,184.0,44346.0,179.3987,179.4572,179.3597,179.4182,44346.0
2023-08-22 11:50:00,184.02,184.04,183.72,183.79,171948.0,179.4377,179.4572,179.1451,179.2134,171948.0
2023-08-22 11:55:00,183.77,183.88,183.75,183.84,89414.0,179.1939,179.3011,179.1744,179.2621,89414.0
2023-08-22 12:00:00,183.83,183.89,183.74,183.82,93673.0,179.2524,179.3109,179.1646,179.2426,93673.0
2023-08-22 12:05:00,183.81,183.85,183.67,183.67,87846.0,179.2329,179.2719,179.0964,179.0964,87846.0
2023-08-22 12:10:00,183.68,183.69,183.35,183.35,198284.0,179.1061,179.1159,178.7843,178.7843,198284.0
2023-08-22 12:15:00,183.35,183.47,183.25,183.44,240576.0,178.7843,178.9014,178.6868,178.8721,240576.0
2023-08-22 12:20:00,183.44,183.45,183.31,183.42,144298.0,178.8721,178.8819,178.7453,178.8526,144298.0
2023-08-22 12:25:00,183.42,183.59,183.34,183.59,131441.0,178.8526,179.0184,178.7746,179.0184,131441.0
2023-08-22 12:30:00,183.58,183.62,183.4,183.41,204185.0,179.0086,179.0476,178.8331,178.8428,204185.0
2023-08-22 12:35:00,183.4,183.68,183.36,183.66,182577.0,178.8331,179.1061,178.7941,179.0866,182577.0
2023-08-22 12:40:00,183.67,183.76,183.61,183.71,129146.0,179.0964,179.1841,179.0379,179.1354,129146.0
2023-08-22 12:45:00,183.72,183.77,183.63,183.64,140993.0,179.1451,179.1939,179.0574,179.0671,140993.0
2023-08-22 12:50:00,183.64,183.86,183.64,183.75,143169.0,179.0671,179.2816,179.0671,179.1744,143169.0
2023-08-22 12:55:00,183.74,183.81,183.65,183.65,226236.0,179.1646,179.2329,179.0769,179.0769,226236.0
2023-08-22 13:00:00,183.66,183.71,183.42,183.43,257213.0,179.0866,179.1354,178.8526,178.8624,257213.0
2023-08-22 13:05:00,183.44,183.49,183.31,183.49,66253.0,178.8721,178.9209,178.7453,178.9209,66253.0
2023-08-22 13:10:00,183.5,183.57,183.3,183.31,147693.0,178.9306,178.9989,178.7356,178.7453,147693.0
2023-08-22 13:15:00,183.31,183.4,183.22,183.35,135504.0,178.7453,178.8331,178.6576,178.7843,135504.0
2023-08-22 13:20:00,183.36,183.49,183.33,183.48,166368.0,178.7941,178.9209,178.7648,178.9111,166368.0
2023-08-22 13:25:00,183.47,183.59,183.44,183.58,198916.0,178.9014,179.0184,178.8721,179.0086,198916.0
2023-08-22 13:30:00,183.58,183.64,183.54,183.64,132603.0,179.0086,179.0671,178.9696,179.0671,132603.0
2023-08-22 13:35:00,183.65,183.68,183.5,183.51,230199.0,179.0769,179.1061,178.9306,178.9404,230199.0
2023-08-22 13:40:00,183.52,183.55,183.43,183.5,131824.0,178.9501,178.9794,178.8624,178.9306,131824.0
2023-08-22 13:45:00,183.48,183.58,183.42,183.48,200573.0,178.9111,179.0086,178.8526,178.9111,200573.0
2023-08-22 13:50:00,183.48,183.56,183.4,183.48,80951.0,178.9111,178.9891,178.8331,178.9111,80951.0
2023-08-22 13:55:00,183.48,183.64,183.44,183.61,184560.0,178.9111,179.0671,178.8721,179.0379,184560.0
2023-08-22 14:00:00,183.6,183.78,183.43,183.68,234543.0,179.0281,179.2036,178.8624,179.1061,234543.0
2023-08-22 14:05:00,183.68,183.84,183.66,183.83,94574.0,179.1061,179.2621,179.0866,179.2524,94574.0
2023-08-22 14:10:00,183.83,183.85,183.61,183.71,124328.0,179.2524,179.2719,179.0379,179.1354,124328.0
2023-08-22 14:15:00,183.71,183.81,183.68,183.72,67885.0,179.1354,179.2329,179.1061,179.1451,67885.0
2023-08-22 14:20:00,183.72,183.85,183.67,183.82,130527.0,179.1451,179.2719,179.0964,179.2426,130527.0
2023-08-22 14:25:00,183.82,184.02,183.82,184.02,106249.0,179.2426,179.4377,179.2426,179.4377,106249.0
2023-08-22 14:30:00,184.02,184.11,184.01,184.08,135395.0,179.4377,179.5254,179.4279,179.4962,135395.0
2023-08-22 14:35:00,184.09,184.14,183.96,184.03,101814.0,179.5059,179.5547,179.3792,179.4474,101814.0
2023-08-22 14:40:00,184.04,184.04,183.82,183.87,188855.0,179.4572,179.4572,179.2426,179.2914,188855.0
2023-08-22 14:45:00,183.86,183.91,183.78,183.89,110469.0,179.2816,179.3304,179.2036,179.3109,110469.0
2023-08-22 14:50:00,183.88,183.9,183.83,183.86,78076.0,179.3011,179.3206,179.2524,179.2816,78076.0
2023-08-22 14:55:00,183.85,184.04,183.83,184.02,123414.0,179.2719,179.4572,179.2524,179.4377,123414.0
2023-08-22 15:00:00,184.02,184.14,184.01,184.11,222789.0,179.4377,179.5547,179.4279,179.5254,222789.0
2023-08-22 15:05:00,184.11,184.29,184.1,184.27,226459.0,179.5254,179.7009,179.5157,179.6814,226459.0
2023-08-22 15:10:00,184.27,184.4,184.27,184.39,235350.0,179.6814,179.8082,179.6814,179.7984,235350.0
2023-08-22 15:15:00,184.39,184.43,184.26,184.27,407235.0,179.7984,179.8374,179.6717,179.6814,407235.0
2023-08-22 15:20:00,184.27,184.32,184.15,184.19,194740.0,179.6814,179.7302,179.5644,179.6034,194740.0
2023-08-22 15:25:00,184.19,184.29,184.08,184.13,166319.0,179.6034,179.7009,179.4962,179.5449,166319.0
2023-08-22 15:30:00,184.15,184.19,183.88,183.98,348472.0,179.5644,179.6034,179.3011,179.3987,348472.0
2023-08-22 15:35:00,183.98,183.99,183.85,183.87,163745.0,179.3987,179.4084,179.2719,179.2914,163745.0
2023-08-22 15:40:00,183.88,183.91,183.78,183.8,163033.0,179.3011,179.3304,179.2036,179.2231,163033.0
2023-08-22 15:45:00,183.79,183.9,183.71,183.72,338961.0,179.2134,179.3206,179.1354,179.1451,338961.0
2023-08-22 15:50:00,183.72,183.86,183.69,183.79,307596.0,179.1451,179.2816,179.1159,179.2134,307596.0
2023-08-22 15:55:00,183.8,183.99,183.77,183.87,879565.0,179.2231,179.4084,179.1939,179.2914,879565.0
2023-08-23 09:30:00,183.97,184.17,183.42,183.6,638115.0,179.3889,179.5839,178.8526,179.0281,638115.0
2023-08-23 09:35:00,183.59,184.11,183.57,183.88,429802.0,179.0184,179.5254,178.9989,179.3011,429802.0
2023-08-23 09:40:00,183.89,184.25,183.8,184.06,303659.0,179.3109,179.6619,179.2231,179.4767,303659.0
2023-08-23 09:45:00,184.07,184.53,184.03,184.34,446577.0,179.4864,179.935,179.4474,179.7497,446577.0
2023-08-23 09:50:00,184.33,184.45,183.87,184.0,488727.0,179.7399,179.857,179.2914,179.4182,488727.0
2023-08-23 09:55:00,184.02,184.36,183.97,184.3,249674.0,179.4377,179.7692,179.3889,179.7107,249674.0
2023-08-23 10:00:00,184.3,184.67,184.27,184.65,313526.0,179.7107,180.0715,179.6814,180.052,313526.0
2023-08-23 10:05:00,184.65,184.89,184.65,184.85,366762.0,180.052,180.286,180.052,180.247,366762.0
2023-08-23 10:10:00,184.83,184.99,184.77,184.85,211680.0,180.2275,180.3835,180.169,180.247,211680.0
2023-08-23 10:15:00,184.84,184.84,184.65,184.79,255738.0,180.2372,180.2372,180.052,180.1885,255738.0
2023-08-23 10:20:00,184.8,184.9,184.59,184.9,243927.0,180.1982,180.2957,179.9935,180.2957,243927.0
2023-08-23 10:25:00,184.9,184.96,184.58,184.68,175748.0,180.2957,180.3543,179.9837,180.0812,175748.0
2023-08-23 10:30:00,184.69,184.79,184.59,184.66,146587.0,180.091,180.1885,179.9935,180.0617,146587.0
2023-08-23 10:35:00,184.65,184.65,184.44,184.55,121382.0,180.052,180.052,179.8472,179.9545,121382.0
2023-08-23 10:40:00,184.55,184.88,184.55,184.79,263832.0,179.9545,180.2762,179.9545,180.1885,263832.0
2023-08-23 10:45:00,184.79,184.99,184.69,184.95,211774.0,180.1885,180.3835,180.091,180.3445,211774.0
2023-08-23 10:50:00,184.96,185.04,184.88,184.88,284144.0,180.3543,180.4323,180.2762,180.2762,284144.0
2023-08-23 10:55:00,184.88,185.16,184.84,185.1,216270.0,180.2762,180.5493,180.2372,180.4908,216270.0
2023-08-23 11:00:00,185.1,185.16,185.0,185.06,132310.0,180.4908,180.5493,180.3933,180.4518,132310.0
2023-08-23 11:05:00,185.07,185.2,185.05,185.11,135713.0,180.4615,180.5883,180.442,180.5005,135713.0
2023-08-23 11:10:00,185.11,185.26,185.07,185.26,102142.0,180.5005,180.6468,180.4615,180.6468,102142.0
2023-08-23 11:15:00,185.26,185.28,185.18,185.22,88054.0,180.6468,180.6663,180.5688,180.6078,88054.0
2023-08-23 11:20:00,185.23,185.46,185.21,185.38,196796.0,180.6175,180.8418,180.598,180.7638,196796.0
2023-08-23 11:25:00,185.39,185.58,185.35,185.47,283487.0,180.7735,180.9588,180.7345,180.8516,283487.0
2023-08-23 11:30:00,185.47,185.6,185.47,185.6,172445.0,180.8516,180.9783,180.8516,180.9783,172445.0
2023-08-23 11:35:00,185.6,185.71,185.46,185.7,272345.0,180.9783,181.0856,180.8418,181.0758,272345.0
2023-08-23 11:40:00,185.7,185.75,185.51,185.56,315000.0,181.0758,181.1246,180.8906,180.9393,315000.0
2023-08-23 11:45:00,185.56,185.68,185.53,185.55,166151.0,180.9393,181.0563,180.9101,180.9296,166151.0
2023-08-23 11:50:00,185.54,185.69,185.53,185.58,233617.0,180.9198,181.0661,180.9101,180.9588,233617.0
2023-08-23 11:55:00,185.57,185.66,185.56,185.61,146500.0,180.9491,181.0368,180.9393,180.9881,146500.0
2023-08-23 12:00:00,185.6,185.61,185.45,185.52,147340.0,180.9783,180.9881,180.832,180.9003,147340.0
2023-08-23 12:05:00,185.53,185.57,185.48,185.52,82129.0,180.9101,180.9491,180.8613,180.9003,82129.0
2023-08-23 12:10:00,185.53,185.71,185.52,185.68,101890.0,180.9101,181.0856,180.9003,181.0563,101890.0
2023-08-23 12:15:00,185.68,185.73,185.65,185.69,85643.0,181.0563,181.1051,181.0271,181.0661,85643.0
2023-08-23 12:20:00,185.69,185.69,185.57,185.65,107777.0,181.0661,181.0661,180.9491,181.0271,107777.0
2023-08-23 12:25:00,185.66,185.68,185.58,185.66,77895.0,181.0368,181.0563,180.9588,181.0368,77895.0
2023-08-23 12:30:00,185.67,185.72,185.6,185.7,166750.0,181.0466,181.0953,180.9783,181.0758,166750.0
2023-08-23 12:35:00,185.69,185.75,185.66,185.75,62968.0,181.0661,181.1246,181.0368,181.1246,62968.0
2023-08-23 12:40:00,185.75,185.77,185.67,185.75,96344.0,181.1246,181.1441,181.0466,181.1246,96344.0
2023-08-23 12:45:00,185.75,185.84,185.73,185.84,85238.0,181.1246,181.2123,181.1051,181.2123,85238.0
2023-08-23 12:50:00,185.85,185.94,185.78,185.79,132560.0,181.2221,181.3098,181.1538,181.1636,132560.0
2023-08-23 12:55:00,185.79,185.81,185.65,185.68,98545.0,181.1636,181.1831,181.0271,181.0563,98545.0
2023-08-23 13:00:00,185.68,185.74,185.63,185.73,67605.0,181.0563,181.1148,181.0076,181.1051,67605.0
2023-08-23 13:05:00,185.73,185.83,185.71,185.81,88018.0,181.1051,181.2026,181.0856,181.1831,88018.0
2023-08-23 13:10:00,185.82,185.85,185.79,185.83,81429.0,181.1928,181.2221,181.1636,181.2026,81429.0
2023-08-23 13:15:00,185.84,185.98,185.81,185.96,205383.0,181.2123,181.3489,181.1831,181.3294,205383.0
2023-08-23 13:20:00,185.97,186.01,185.92,186.0,87912.0,181.3391,181.3781,181.2903,181.3684,87912.0
2023-08-23 13:25:00,186.01,186.05,185.98,186.02,171519.0,181.3781,181.4171,181.3489,181.3879,171519.0
2023-08-23 13:30:00,186.03,186.11,185.94,185.95,223331.0,181.3976,181.4756,181.3098,181.3196,223331.0
2023-08-23 13:35:00,185.95,186.0,185.89,185.9,142122.0,181.3196,181.3684,181.2611,181.2708,142122.0
2023-08-23 13:40:00,185.9,185.98,185.9,185.98,114411.0,181.2708,181.3489,181.2708,181.3489,114411.0
2023-08-23 13:45:00,185.97,186.05,185.96,186.05,52347.0,181.3391,181.4171,181.3294,181.4171,52347.0
2023-08-23 13:50:00,186.04,186.08,186.0,186.0,67545.0,181.4074,181.4464,181.3684,181.3684,67545.0
2023-08-23 13:55:00,186.01,186.02,185.95,185.99,124026.0,181.3781,181.3879,181.3196,181.3586,124026.0
2023-08-23 14:00:00,185.98,186.01,185.94,185.97,112527.0,181.3489,181.3781,181.3098,181.3391,112527.0
2023-08-23 14:05:00,185.96,186.0,185.93,185.95,82017.0,181.3294,181.3684,181.3001,181.3196,82017.0
2023-08-23 14:10:00,185.95,185.97,185.86,185.89,98929.0,181.3196,181.3391,181.2318,181.2611,98929.0
2023-08-23 14:15:00,185.9,185.9,185.78,185.8,145130.0,181.2708,181.2708,181.1538,181.1733,145130.0
2023-08-23 14:20:00,185.8,185.82,185.72,185.82,233050.0,181.1733,181.1928,181.0953,181.1928,233050.0
2023-08-23 14:25:00,185.82,185.88,185.81,185.82,137596.0,181.1928,181.2513,181.1831,181.1928,137596.0
2023-08-23 14:30:00,185.83,185.85,185.73,185.75,270318.0,181.2026,181.2221,181.1051,181.1246,270318.0
2023-08-23 14:35:00,185.77,185.81,185.68,185.72,176245.0,181.1441,181.1831,181.0563,181.0953,176245.0
2023-08-23 14:40:00,185.72,185.8,185.69,185.77,159796.0,181.0953,181.1733,181.0661,181.1441,159796.0
2023-08-23 14:45:00,185.75,185.81,185.71,185.75,152344.0,181.1246,181.1831,181.0856,181.1246,152344.0
2023-08-23 14:50:00,185.77,185.83,185.75,185.78,186820.0,181.1441,181.2026,181.1246,181.1538,186820.0
2023-08-23 14:55:00,185.79,185.83,185.77,185.81,162389.0,181.1636,181.2026,181.1441,181.1831,162389.0
2023-08-23 15:00:00,185.8,185.9,185.69,185.89,132166.0,181.1733,181.2708,181.0661,181.2611,132166.0
2023-08-23 15:05:00,185.89,185.96,185.85,185.86,83138.0,181.2611,181.3294,181.2221,181.2318,83138.0
2023-08-23 15:10:00,185.85,185.9,185.8,185.81,76954.0,181.2221,181.2708,181.1733,181.1831,76954.0
2023-08-23 15:15:00,185.81,185.89,185.81,185.84,253964.0,181.1831,181.2611,181.1831,181.2123,253964.0
2023-08-23 15:20:00,185.84,185.85,185.72,185.79,119442.0,181.2123,181.2221,181.0953,181.1636,119442.0
2023-08-23 15:25:00,185.79,185.9,185.78,185.9,126567.0,181.1636,181.2708,181.1538,181.2708,126567.0
2023-08-23 15:30:00,185.89,185.89,185.77,185.8,159200.0,181.2611,181.2611,181.1441,181.1733,159200.0
2023-08-23 15:35:00,185.79,185.89,185.75,185.84,137061.0,181.1636,181.2611,181.1246,181.2123,137061.0
2023-08-23 15:40:00,185.84,185.9,185.82,185.85,287850.0,181.2123,181.2708,181.1928,181.2221,287850.0
2023-08-23 15:45:00,185.85,185.88,185.8,185.84,226372.0,181.2221,181.2513,181.1733,181.2123,226372.0
2023-08-23 15:50:00,185.84,185.85,185.57,185.58,613693.0,181.2123,181.2221,180.9491,180.9588,613693.0
2023-08-23 15:55:00,185.58,185.75,185.5,185.72,1508754.0,180.9588,181.1246,180.8808,181.0953,1508754.0
2023-08-24 09:30:00,185.25,185.62,184.98,185.03,637584.0,180.637,180.9978,180.3738,180.4225,637584.0
2023-08-24 09:35:00,185.01,185.15,184.8,184.98,460435.0,180.403,180.5395,180.1982,180.3738,460435.0
2023-08-24 09:40:00,184.97,184.97,184.54,184.7,393813.0,180.364,180.364,179.9447,180.1007,393813.0
2023-08-24 09:45:00,184.7,185.24,184.57,185.12,631805.0,180.1007,180.6273,179.974,180.5103,631805.0
2023-08-24 09:50:00,185.11,185.72,185.0,185.69,398048.0,180.5005,181.0953,180.3933,181.0661,398048.0
2023-08-24 09:55:00,185.7,186.18,185.69,186.15,595197.0,181.0758,181.5439,181.0661,181.5146,595197.0
2023-08-24 10:00:00,186.17,186.34,185.87,186.07,381308.0,181.5341,181.6999,181.2416,181.4366,381308.0
2023-08-24 10:05:00,186.08,186.14,185.51,185.54,355586.0,181.4464,181.5049,180.8906,180.9198,355586.0
2023-08-24 10:10:00,185.54,185.54,185.27,185.44,386733.0,180.9198,180.9198,180.6565,180.8223,386733.0
2023-08-24 10:15:00,185.43,185.48,185.22,185.32,208894.0,180.8125,180.8613,180.6078,180.7053,208894.0
2023-08-24 10:20:00,185.31,185.53,185.09,185.1,202235.0,180.6955,180.9101,180.481,180.4908,202235.0
2023-08-24 10:25:00,185.09,185.33,185.03,185.08,335272.0,180.481,180.715,180.4225,180.4713,335272.0
2023-08-24 10:30:00,185.07,185.14,184.84,185.01,357586.0,180.4615,180.5298,180.2372,180.403,357586.0
2023-08-24 10:35:00,185.01,185.41,184.92,185.4,230917.0,180.403,180.793,180.3152,180.7833,230917.0
2023-08-24 10:40:00,185.41,185.5,184.99,185.07,454028.0,180.793,180.8808,180.3835,180.4615,454028.0
2023-08-24 10:45:00,185.08,185.08,184.89,184.91,215428.0,180.4713,180.4713,180.286,180.3055,215428.0
2023-08-24 10:50:00,184.91,185.05,184.85,185.03,298084.0,180.3055,180.442,180.247,180.4225,298084.0
2023-08-24 10:55:00,185.02,185.17,184.75,184.8,340240.0,180.4128,180.559,180.1495,180.1982,340240.0
2023-08-24 11:00:00,184.81,184.82,184.44,184.51,427049.0,180.208,180.2177,179.8472,179.9155,427049.0
2023-08-24 11:05:00,184.53,184.58,184.21,184.34,258019.0,179.935,179.9837,179.6229,179.7497,258019.0
2023-08-24 11:10:00,184.33,184.33,184.15,184.22,213574.0,179.7399,179.7399,179.5644,179.6327,213574.0
2023-08-24 11:15:00,184.22,184.32,184.16,184.29,129027.0,179.6327,179.7302,179.5742,179.7009,129027.0
2023-08-24 11:20:00,184.29,184.34,184.11,184.17,194312.0,179.7009,179.7497,179.5254,179.5839,194312.0
2023-08-24 11:25:00,184.17,184.26,184.07,184.25,194606.0,179.5839,179.6717,179.4864,179.6619,194606.0
2023-08-24 11:30:00,184.24,184.24,183.99,184.03,167207.0,179.6522,179.6522,179.4084,179.4474,167207.0
2023-08-24 11:35:00,184.02,184.07,183.82,183.84,437493.0,179.4377,179.4864,179.2426,179.2621,437493.0
2023-08-24 11:40:00,183.85,183.92,183.79,183.84,298856.0,179.2719,179.3401,179.2134,179.2621,298856.0
2023-08-24 11:45:00,183.84,183.86,183.69,183.84,238198.0,179.2621,179.2816,179.1159,179.2621,238198.0
2023-08-24 11:50:00,183.84,183.86,183.76,183.79,121187.0,179.2621,179.2816,179.1841,179.2134,121187.0
2023-08-24 11:55:00,183.8,183.87,183.72,183.77,164074.0,179.2231,179.2914,179.1451,179.1939,164074.0
2023-08-24 12:00:00,183.77,183.89,183.68,183.7,339282.0,179.1939,179.3109,179.1061,179.1256,339282.0
2023-08-24 12:05:00,183.7,184.0,183.69,183.93,277403.0,179.1256,179.4182,179.1159,179.3499,277403.0
2023-08-24 12:10:00,183.92,184.09,183.88,184.07,181555.0,179.3401,179.5059,179.3011,179.4864,181555.0
2023-08-24 12:15:00,184.08,184.29,184.08,184.17,314325.0,179.4962,179.7009,179.4962,179.5839,314325.0
2023-08-24 12:20:00,184.17,184.3,184.16,184.25,195428.0,179.5839,179.7107,179.5742,179.6619,195428.0
2023-08-24 12:25:00,184.25,184.32,184.1,184.13,264296.0,179.6619,179.7302,179.5157,179.5449,264296.0
2023-08-24 12:30:00,184.13,184.24,184.09,184.18,144473.0,179.5449,179.6522,179.5059,179.5937,144473.0
2023-08-24 12:35:00,184.18,184.25,184.14,184.22,87105.0,179.5937,179.6619,179.5547,179.6327,87105.0
2023-08-24 12:40:00,184.22,184.49,184.2,184.43,302506.0,179.6327,179.896,179.6132,179.8374,302506.0
2023-08-24 12:45:00,184.42,184.46,184.3,184.37,409221.0,179.8277,179.8667,179.7107,179.7789,409221.0
2023-08-24 12:50:00,184.37,184.45,184.13,184.17,137300.0,179.7789,179.857,179.5449,179.5839,137300.0
2023-08-24 12:55:00,184.17,184.17,183.96,184.04,114709.0,179.5839,179.5839,179.3792,179.4572,114709.0
2023-08-24 13:00:00,184.04,184.09,183.81,183.89,109677.0,179.4572,179.5059,179.2329,179.3109,109677.0
2023-08-24 13:05:00,183.87,183.98,183.79,183.95,127912.0,179.2914,179.3987,179.2134,179.3694,127912.0
2023-08-24 13:10:00,183.95,184.04,183.86,183.9,165707.0,179.3694,179.4572,179.2816,179.3206,165707.0
2023-08-24 13:15:00,183.91,183.94,183.75,183.79,151703.0,179.3304,179.3597,179.1744,179.2134,151703.0
2023-08-24 13:20:00,183.79,183.84,183.75,183.81,102322.0,179.2134,179.2621,179.1744,179.2329,102322.0
2023-08-24 13:25:00,183.8,183.8,183.56,183.6,255137.0,179.2231,179.2231,178.9891,179.0281,255137.0
2023-08-24 13:30:00,183.6,183.82,183.58,183.69,162100.0,179.0281,179.2426,179.0086,179.1159,162100.0
2023-08-24 13:35:00,183.69,183.83,183.66,183.83,116345.0,179.1159,179.2524,179.0866,179.2524,116345.0
2023-08-24 13:40:00,183.82,183.88,183.68,183.69,165845.0,179.2426,179.3011,179.1061,179.1159,165845.0
2023-08-24 13:45:00,183.69,183.84,183.69,183.77,70672.0,179.1159,179.2621,179.1159,179.1939,70672.0
2023-08-24 13:50:00,183.76,183.77,183.67,183.69,69891.0,179.1841,179.1939,179.0964,179.1159,69891.0
2023-08-24 13:55:00,183.68,183.76,183.59,183.76,94753.0,179.1061,179.1841,179.0184,179.1841,94753.0
2023-08-24 14:00:00,183.76,183.99,183.76,183.85,179865.0,179.1841,179.4084,179.1841,179.2719,179865.0
2023-08-24 14:05:00,183.84,183.88,183.74,183.85,137465.0,179.2621,179.3011,179.1646,179.2719,137465.0
2023-08-24 14:10:00,183.84,183.94,183.82,183.91,91434.0,179.2621,179.3597,179.2426,179.3304,91434.0
2023-08-24 14:15:00,183.92,183.92,183.63,183.65,107953.0,179.3401,179.3401,179.0574,179.0769,107953.0
2023-08-24 14:20:00,183.65,183.88,183.63,183.86,121935.0,179.0769,179.3011,179.0574,179.2816,121935.0
2023-08-24 14:25:00,183.87,183.87,183.66,183.79,162103.0,179.2914,179.2914,179.0866,179.2134,162103.0
2023-08-24 14:30:00,183.79,183.9,183.77,183.87,118001.0,179.2134,179.3206,179.1939,179.2914,118001.0
2023-08-24 14:35:00,183.86,183.89,183.62,183.66,314406.0,179.2816,179.3109,179.0476,179.0866,314406.0
2023-08-24 14:40:00,183.65,183.67,183.57,183.59,162793.0,179.0769,179.0964,178.9989,179.0184,162793.0
2023-08-24 14:45:00,183.6,183.79,183.59,183.68,159938.0,179.0281,179.2134,179.0184,179.1061,159938.0
2023-08-24 14:50:00,183.67,183.74,183.64,183.71,125148.0,179.0964,179.1646,179.0671,179.1354,125148.0
2023-08-24 14:55:00,183.7,183.91,183.65,183.87,167344.0,179.1256,179.3304,179.0769,179.2914,167344.0
2023-08-24 15:00:00,183.87,183.94,183.79,183.85,173778.0,179.2914,179.3597,179.2134,179.2719,173778.0
2023-08-24 15:05:00,183.86,183.97,183.8,183.83,106758.0,179.2816,179.3889,179.2231,179.2524,106758.0
2023-08-24 15:10:00,183.83,183.99,183.78,183.96,139614.0,179.2524,179.4084,179.2036,179.3792,139614.0
2023-08-24 15:15:00,183.97,184.0,183.92,183.95,100878.0,179.3889,179.4182,179.3401,179.3694,100878.0
2023-08-24 15:20:00,183.95,184.1,183.85,183.87,130279.0,179.3694,179.5157,179.2719,179.2914,130279.0
2023-08-24 15:25:00,183.87,183.93,183.77,183.89,128519.0,179.2914,179.3499,179.1939,179.3109,128519.0
2023-08-24 15:30:00,183.88,184.02,183.86,183.94,168848.0,179.3011,179.4377,179.2816,179.3597,168848.0
2023-08-24 15:35:00,183.94,183.94,183.71,183.72,215058.0,179.3597,179.3597,179.1354,179.1451,215058.0
2023-08-24 15:40:00,183.72,183.79,183.57,183.59,249404.0,179.1451,179.2134,178.9989,179.0184,249404.0
2023-08-24 15:45:00,183.59,183.59,183.31,183.49,414327.0,179.0184,179.0184,178.7453,178.9209,414327.0
2023-08-24 15:50:00,183.5,183.65,183.42,183.45,690777.0,178.9306,179.0769,178.8526,178.8819,690777.0
2023-08-24 15:55:00,183.45,183.6,183.2,183.24,1941915.0,178.8819,179.0281,178.6381,178.6771,1941915.0
2023-08-25 09:30:00,184.05,184.87,184.03,184.57,722391.0,179.4669,180.2665,179.4474,179.974,722391.0
2023-08-25 09:35:00,184.58,184.85,184.4,184.48,249801.0,179.9837,180.247,179.8082,179.8862,249801.0
2023-08-25 09:40:00,184.48,184.53,184.06,184.11,402408.0,179.8862,179.935,179.4767,179.5254,402408.0
2023-08-25 09:45:00,184.07,184.22,183.9,184.11,351432.0,179.4864,179.6327,179.3206,179.5254,351432.0
2023-08-25 09:50:00,184.12,184.14,183.78,183.82,176198.0,179.5352,179.5547,179.2036,179.2426,176198.0
2023-08-25 09:55:00,183.8,183.87,183.58,183.76,239261.0,179.2231,179.2914,179.0086,179.1841,239261.0
2023-08-25 10:00:00,183.76,184.09,183.46,183.75,522186.0,179.1841,179.5059,178.8916,179.1744,522186.0
2023-08-25 10:05:00,183.74,183.85,182.95,183.07,614744.0,179.1646,179.2719,178.3943,178.5113,614744.0
2023-08-25 10:10:00,183.08,183.93,183.02,183.91,602745.0,178.5211,179.3499,178.4626,179.3304,602745.0
2023-08-25 10:15:00,183.91,184.77,183.7,183.75,738121.0,179.3304,180.169,179.1256,179.1744,738121.0
2023-08-25 10:20:00,183.74,183.85,183.21,183.24,520346.0,179.1646,179.2719,178.6478,178.6771,520346.0
2023-08-25 10:25:00,183.23,183.43,182.86,183.03,469892.0,178.6673,178.8624,178.3065,178.4723,469892.0
2023-08-25 10:30:00,183.04,183.21,182.83,183.07,479106.0,178.4821,178.6478,178.2773,178.5113,479106.0
2023-08-25 10:35:00,183.06,183.28,182.76,182.89,277319.0,178.5016,178.7161,178.209,178.3358,277319.0
2023-08-25 10:40:00,182.9,183.08,182.39,182.44,340917.0,178.3455,178.5211,177.8482,177.897,340917.0
2023-08-25 10:45:00,182.42,182.44,182.13,182.26,334691.0,177.8775,177.897,177.5947,177.7215,334691.0
2023-08-25 10:50:00,182.26,182.4,182.09,182.1,295798.0,177.7215,177.858,177.5557,177.5655,295798.0
2023-08-25 10:55:00,182.11,182.12,181.73,181.74,444934.0,177.5752,177.585,177.2047,177.2144,444934.0
2023-08-25 11:00:00,181.75,181.92,181.61,181.75,365448.0,177.2242,177.39,177.0877,177.2242,365448.0
2023-08-25 11:05:00,181.75,182.37,181.72,182.25,627759.0,177.2242,177.8287,177.1949,177.7117,627759.0
2023-08-25 11:10:00,182.26,182.5,182.1,182.21,397427.0,177.7215,177.9555,177.5655,177.6727,397427.0
2023-08-25 11:15:00,182.2,182.28,181.89,182.17,530137.0,177.663,177.741,177.3607,177.6337,530137.0
2023-08-25 11:20:00,182.16,182.35,182.1,182.34,333816.0,177.624,177.8092,177.5655,177.7995,333816.0
2023-08-25 11:25:00,182.35,183.12,182.35,183.08,530238.0,177.8092,178.5601,177.8092,178.5211,530238.0
2023-08-25 11:30:00,183.1,183.1,182.66,182.88,410981.0,178.5406,178.5406,178.1115,178.326,410981.0
2023-08-25 11:35:00,182.88,183.46,182.88,183.34,516581.0,178.326,178.8916,178.326,178.7746,516581.0
2023-08-25 11:40:00,183.35,183.39,183.0,183.19,420270.0,178.7843,178.8233,178.4431,178.6283,420270.0
2023-08-25 11:45:00,183.19,183.22,182.95,183.13,228996.0,178.6283,178.6576,178.3943,178.5698,228996.0
2023-08-25 11:50:00,183.12,183.24,182.9,183.12,253411.0,178.5601,178.6771,178.3455,178.5601,253411.0
2023-08-25 11:55:00,183.11,183.11,182.6,182.8,318781.0,178.5503,178.5503,178.053,178.248,318781.0
2023-08-25 12:00:00,182.79,183.1,182.75,183.03,236441.0,178.2383,178.5406,178.1993,178.4723,236441.0
2023-08-25 12:05:00,183.03,183.11,182.88,183.03,149879.0,178.4723,178.5503,178.326,178.4723,149879.0
2023-08-25 12:10:00,183.04,183.16,182.9,183.09,113647.0,178.4821,178.5991,178.3455,178.5308,113647.0
2023-08-25 12:15:00,183.09,183.17,182.94,183.15,119821.0,178.5308,178.6088,178.3846,178.5893,119821.0
2023-08-25 12:20:00,183.17,183.56,183.08,183.54,325913.0,178.6088,178.9891,178.5211,178.9696,325913.0
2023-08-25 12:25:00,183.54,183.74,183.49,183.74,194605.0,178.9696,179.1646,178.9209,179.1646,194605.0
2023-08-25 12:30:00,183.74,183.9,183.6,183.62,227252.0,179.1646,179.3206,179.0281,179.0476,227252.0
2023-08-25 12:35:00,183.62,183.89,183.59,183.85,153025.0,179.0476,179.3109,179.0184,179.2719,153025.0
2023-08-25 12:40:00,183.85,183.97,183.69,183.7,129311.0,179.2719,179.3889,179.1159,179.1256,129311.0
2023-08-25 12:45:00,183.69,183.81,183.61,183.75,108005.0,179.1159,179.2329,179.0379,179.1744,108005.0
2023-08-25 12:50:00,183.75,183.8,183.44,183.49,178938.0,179.1744,179.2231,178.8721,178.9209,178938.0
2023-08-25 12:55:00,183.49,183.8,183.45,183.79,112399.0,178.9209,179.2231,178.8819,179.2134,112399.0
2023-08-25 13:00:00,183.8,183.92,183.74,183.81,119033.0,179.2231,179.3401,179.1646,179.2329,119033.0
2023-08-25 13:05:00,183.81,183.87,183.65,183.67,133773.0,179.2329,179.2914,179.0769,179.0964,133773.0
2023-08-25 13:10:00,183.66,183.87,183.53,183.87,176785.0,179.0866,179.2914,178.9599,179.2914,176785.0
2023-08-25 13:15:00,183.88,183.96,183.5,183.57,225129.0,179.3011,179.3792,178.9306,178.9989,225129.0
2023-08-25 13:20:00,183.58,183.59,183.31,183.36,208716.0,179.0086,179.0184,178.7453,178.7941,208716.0
2023-08-25 13:25:00,183.36,183.45,183.21,183.45,187186.0,178.7941,178.8819,178.6478,178.8819,187186.0
2023-08-25 13:30:00,183.46,183.46,183.2,183.28,134604.0,178.8916,178.8916,178.6381,178.7161,134604.0
2023-08-25 13:35:00,183.28,183.41,183.24,183.25,91636.0,178.7161,178.8428,178.6771,178.6868,91636.0
2023-08-25 13:40:00,183.25,183.49,183.24,183.48,106883.0,178.6868,178.9209,178.6771,178.9111,106883.0
2023-08-25 13:45:00,183.47,183.47,183.2,183.38,139047.0,178.9014,178.9014,178.6381,178.8136,139047.0
2023-08-25 13:50:00,183.39,183.68,183.38,183.65,110757.0,178.8233,179.1061,178.8136,179.0769,110757.0
2023-08-25 13:55:00,183.65,183.76,183.6,183.75,91388.0,179.0769,179.1841,179.0281,179.1744,91388.0
2023-08-25 14:00:00,183.74,183.86,183.71,183.82,113906.0,179.1646,179.2816,179.1354,179.2426,113906.0
2023-08-25 14:05:00,183.81,184.0,183.81,183.94,167881.0,179.2329,179.4182,179.2329,179.3597,167881.0
2023-08-25 14:10:00,183.95,184.3,183.87,184.25,180713.0,179.3694,179.7107,179.2914,179.6619,180713.0
2023-08-25 14:15:00,184.25,184.34,184.03,184.3,485986.0,179.6619,179.7497,179.4474,179.7107,485986.0
2023-08-25 14:20:00,184.33,184.6,184.33,184.43,396378.0,179.7399,180.0032,179.7399,179.8374,396378.0
2023-08-25 14:25:00,184.43,184.69,184.43,184.68,229473.0,179.8374,180.091,179.8374,180.0812,229473.0
2023-08-25 14:30:00,184.68,184.78,184.59,184.68,303357.0,180.0812,180.1787,179.9935,180.0812,303357.0
2023-08-25 14:35:00,184.69,184.76,184.46,184.5,256972.0,180.091,180.1592,179.8667,179.9057,256972.0
2023-08-25 14:40:00,184.51,184.6,184.33,184.39,332450.0,179.9155,180.0032,179.7399,179.7984,332450.0
2023-08-25 14:45:00,184.39,184.56,184.3,184.55,181444.0,179.7984,179.9642,179.7107,179.9545,181444.0
2023-08-25 14:50:00,184.55,184.64,184.51,184.6,122048.0,179.9545,180.0422,179.9155,180.0032,122048.0
2023-08-25 14:55:00,184.62,184.74,184.6,184.72,147366.0,180.0227,180.1397,180.0032,180.1202,147366.0
2023-08-25 15:00:00,184.73,184.9,184.56,184.63,309435.0,180.13,180.2957,179.9642,180.0325,309435.0
2023-08-25 15:05:00,184.63,184.7,184.5,184.67,179887.0,180.0325,180.1007,179.9057,180.0715,179887.0
2023-08-25 15:10:00,184.68,184.73,184.54,184.57,168651.0,180.0812,180.13,179.9447,179.974,168651.0
2023-08-25 15:15:00,184.58,184.78,184.56,184.71,137343.0,179.9837,180.1787,179.9642,180.1105,137343.0
2023-08-25 15:20:00,184.7,185.0,184.69,184.94,286986.0,180.1007,180.3933,180.091,180.3347,286986.0
2023-08-25 15:25:00,184.94,185.0,184.85,184.86,194704.0,180.3347,180.3933,180.247,180.2567,194704.0
2023-08-25 15:30:00,184.87,184.87,184.66,184.67,404931.0,180.2665,180.2665,180.0617,180.0715,404931.0
2023-08-25 15:35:00,184.67,184.67,184.42,184.47,264627.0,180.0715,180.0715,179.8277,179.8765,264627.0
2023-08-25 15:40:00,184.47,184.5,184.35,184.47,243042.0,179.8765,179.9057,179.7594,179.8765,243042.0
2023-08-25 15:45:00,184.47,184.54,184.04,184.06,399258.0,179.8765,179.9447,179.4572,179.4767,399258.0
2023-08-25 15:50:00,184.06,184.06,183.82,183.94,665655.0,179.4767,179.4767,179.2426,179.3597,665655.0
2023-08-25 15:55:00,183.93,184.13,183.93,184.0,992043.0,179.3499,179.5449,179.3499,179.4182,992043.0
2023-08-28 09:30:00,184.82,185.65,184.81,185.54,733897.0,180.2177,181.0271,180.208,180.9198,733897.0
2023-08-28 09:35:00,185.55,186.15,185.52,186.03,748686.0,180.9296,181.5146,180.9003,181.3976,748686.0
2023-08-28 09:40:00,186.06,186.37,185.98,186.37,493536.0,181.4269,181.7291,181.3489,181.7291,493536.0
2023-08-28 09:45:00,186.36,186.47,186.05,186.13,304879.0,181.7194,181.8267,181.4171,181.4951,304879.0
2023-08-28 09:50:00,186.13,186.32,185.8,186.27,415052.0,181.4951,181.6804,181.1733,181.6316,415052.0
2023-08-28 09:55:00,186.27,186.59,186.25,186.59,267971.0,181.6316,181.9437,181.6121,181.9437,267971.0
2023-08-28 10:00:00,186.59,186.75,186.41,186.55,433113.0,181.9437,182.0997,181.7681,181.9047,433113.0
2023-08-28 10:05:00,186.55,186.67,186.41,186.54,198131.0,181.9047,182.0217,181.7681,181.8949,198131.0
2023-08-28 10:10:00,186.54,186.55,186.14,186.28,375633.0,181.8949,181.9047,181.5049,181.6414,375633.0
2023-08-28 10:15:00,186.26,186.34,186.05,186.25,331746.0,181.6219,181.6999,181.4171,181.6121,331746.0
2023-08-28 10:20:00,186.24,186.5,186.23,186.5,210095.0,181.6024,181.8559,181.5926,181.8559,210095.0
2023-08-28 10:25:00,186.51,186.55,186.19,186.5,268818.0,181.8657,181.9047,181.5536,181.8559,268818.0
2023-08-28 10:30:00,186.49,186.51,186.18,186.22,225422.0,181.8462,181.8657,181.5439,181.5829,225422.0
2023-08-28 10:35:00,186.22,186.41,186.19,186.24,223141.0,181.5829,181.7681,181.5536,181.6024,223141.0
2023-08-28 10:40:00,186.25,186.32,186.1,186.22,211000.0,181.6121,181.6804,181.4659,181.5829,211000.0
2023-08-28 10:45:00,186.23,186.29,186.04,186.14,266759.0,181.5926,181.6511,181.4074,181.5049,266759.0
2023-08-28 10:50:00,186.14,186.2,185.83,185.93,237071.0,181.5049,181.5634,181.2026,181.3001,237071.0
2023-08-28 10:55:00,185.93,186.25,185.83,186.24,225193.0,181.3001,181.6121,181.2026,181.6024,225193.0
2023-08-28 11:00:00,186.24,186.27,185.95,186.02,195517.0,181.6024,181.6316,181.3196,181.3879,195517.0
2023-08-28 11:05:00,186.01,186.01,185.78,185.93,175047.0,181.3781,181.3781,181.1538,181.3001,175047.0
2023-08-28 11:10:00,185.92,185.96,185.8,185.93,70375.0,181.2903,181.3294,181.1733,181.3001,70375.0
2023-08-28 11:15:00,185.92,185.95,185.75,185.79,82787.0,181.2903,181.3196,181.1246,181.1636,82787.0
2023-08-28 11:20:00,185.78,185.91,185.74,185.75,89252.0,181.1538,181.2806,181.1148,181.1246,89252.0
2023-08-28 11:25:00,185.75,185.88,185.63,185.72,174629.0,181.1246,181.2513,181.0076,181.0953,174629.0
2023-08-28 11:30:00,185.72,185.82,185.65,185.71,153213.0,181.0953,181.1928,181.0271,181.0856,153213.0
2023-08-28 11:35:00,185.7,185.96,185.68,185.91,107298.0,181.0758,181.3294,181.0563,181.2806,107298.0
2023-08-28 11:40:00,185.93,185.94,185.52,185.68,209408.0,181.3001,181.3098,180.9003,181.0563,209408.0
2023-08-28 11:45:00,185.68,185.71,185.52,185.62,175798.0,181.0563,181.0856,180.9003,180.9978,175798.0
2023-08-28 11:50:00,185.61,185.7,185.51,185.67,83862.0,180.9881,181.0758,180.8906,181.0466,83862.0
2023-08-28 11:55:00,185.68,185.77,185.61,185.77,65799.0,181.0563,181.1441,180.9881,181.1441,65799.0
2023-08-28 12:00:00,185.77,185.77,185.64,185.7,66445.0,181.1441,181.1441,181.0173,181.0758,66445.0
2023-08-28 12:05:00,185.68,185.78,185.6,185.72,92312.0,181.0563,181.1538,180.9783,181.0953,92312.0
2023-08-28 12:10:00,185.72,185.86,185.68,185.84,100806.0,181.0953,181.2318,181.0563,181.2123,100806.0
2023-08-28 12:15:00,185.83,185.84,185.59,185.63,115954.0,181.2026,181.2123,180.9686,181.0076,115954.0
2023-08-28 12:20:00,185.62,185.62,185.48,185.59,102099.0,180.9978,180.9978,180.8613,180.9686,102099.0
2023-08-28 12:25:00,185.59,185.72,185.52,185.71,45178.0,180.9686,181.0953,180.9003,181.0856,45178.0
2023-08-28 12:30:00,185.69,185.75,185.61,185.67,111467.0,181.0661,181.1246,180.9881,181.0466,111467.0
2023-08-28 12:35:00,185.66,185.79,185.58,185.78,49474.0,181.0368,181.1636,180.9588,181.1538,49474.0
2023-08-28 12:40:00,185.78,185.95,185.71,185.89,145456.0,181.1538,181.3196,181.0856,181.2611,145456.0
2023-08-28 12:45:00,185.89,185.94,185.84,185.84,55060.0,181.2611,181.3098,181.2123,181.2123,55060.0
2023-08-28 12:50:00,185.85,185.99,185.82,185.97,151586.0,181.2221,181.3586,181.1928,181.3391,151586.0
2023-08-28 12:55:00,185.97,186.1,185.91,186.08,147796.0,181.3391,181.4659,181.2806,181.4464,147796.0
2023-08-28 13:00:00,186.08,186.13,186.03,186.06,74510.0,181.4464,181.4951,181.3976,181.4269,74510.0
2023-08-28 13:05:00,186.07,186.26,186.02,186.04,219111.0,181.4366,181.6219,181.3879,181.4074,219111.0
2023-08-28 13:10:00,186.04,186.12,185.99,186.03,73427.0,181.4074,181.4854,181.3586,181.3976,73427.0
2023-08-28 13:15:00,186.05,186.07,185.87,185.91,68023.0,181.4171,181.4366,181.2416,181.2806,68023.0
2023-08-28 13:20:00,185.9,185.99,185.89,185.96,97698.0,181.2708,181.3586,181.2611,181.3294,97698.0
2023-08-28 13:25:00,185.97,185.98,185.9,185.95,24892.0,181.3391,181.3489,181.2708,181.3196,24892.0
2023-08-28 13:30:00,185.95,186.0,185.9,185.9,133162.0,181.3196,181.3684,181.2708,181.2708,133162.0
2023-08-28 13:35:00,185.89,185.93,185.69,185.82,217617.0,181.2611,181.3001,181.0661,181.1928,217617.0
2023-08-28 13:40:00,185.81,185.88,185.71,185.72,46475.0,181.1831,181.2513,181.0856,181.0953,46475.0
2023-08-28 13:45:00,185.72,185.79,185.61,185.65,321617.0,181.0953,181.1636,180.9881,181.0271,321617.0
2023-08-28 13:50:00,185.64,185.74,185.46,185.48,289927.0,181.0173,181.1148,180.8418,180.8613,289927.0
2023-08-28 13:55:00,185.47,185.47,185.23,185.35,467500.0,180.8516,180.8516,180.6175,180.7345,467500.0
2023-08-28 14:00:00,185.34,185.35,185.2,185.31,298958.0,180.7248,180.7345,180.5883,180.6955,298958.0
2023-08-28 14:05:00,185.31,185.43,185.26,185.42,194143.0,180.6955,180.8125,180.6468,180.8028,194143.0
2023-08-28 14:10:00,185.4,185.42,185.28,185.34,240854.0,180.7833,180.8028,180.6663,180.7248,240854.0
2023-08-28 14:15:00,185.32,185.38,185.23,185.25,236107.0,180.7053,180.7638,180.6175,180.637,236107.0
2023-08-28 14:20:00,185.26,185.39,185.23,185.35,44329.0,180.6468,180.7735,180.6175,180.7345,44329.0
2023-08-28 14:25:00,185.34,185.47,185.3,185.41,100956.0,180.7248,180.8516,180.6858,180.793,100956.0
2023-08-28 14:30:00,185.42,185.43,185.32,185.42,276056.0,180.8028,180.8125,180.7053,180.8028,276056.0
2023-08-28 14:35:00,185.43,185.65,185.38,185.44,304923.0,180.8125,181.0271,180.7638,180.8223,304923.0
2023-08-28 14:40:00,185.43,185.55,185.4,185.44,181411.0,180.8125,180.9296,180.7833,180.8223,181411.0
2023-08-28 14:45:00,185.44,185.49,185.38,185.47,158582.0,180.8223,180.8711,180.7638,180.8516,158582.0
2023-08-28 14:50:00,185.47,185.57,185.46,185.56,200293.0,180.8516,180.9491,180.8418,180.9393,200293.0
2023-08-28 14:55:00,185.57,185.62,185.51,185.6,155232.0,180.9491,180.9978,180.8906,180.9783,155232.0
2023-08-28 15:00:00,185.61,185.66,185.5,185.58,192224.0,180.9881,181.0368,180.8808,180.9588,192224.0
2023-08-28 15:05:00,185.58,185.69,185.54,185.68,76467.0,180.9588,181.0661,180.9198,181.0563,76467.0
2023-08-28 15:10:00,185.67,185.69,185.48,185.5,131878.0,181.0466,181.0661,180.8613,180.8808,131878.0
2023-08-28 15:15:00,185.5,185.53,185.43,185.47,112702.0,180.8808,180.9101,180.8125,180.8516,112702.0
2023-08-28 15:20:00,185.48,185.49,185.29,185.37,187730.0,180.8613,180.8711,180.676,180.754,187730.0
2023-08-28 15:25:00,185.36,185.54,185.32,185.48,113332.0,180.7443,180.9198,180.7053,180.8613,113332.0
2023-08-28 15:30:00,185.47,185.52,185.38,185.5,204788.0,180.8516,180.9003,180.7638,180.8808,204788.0
2023-08-28 15:35:00,185.5,185.64,185.47,185.5,226907.0,180.8808,181.0173,180.8516,180.8808,226907.0
2023-08-28 15:40:00,185.5,185.61,185.47,185.6,122184.0,180.8808,180.9881,180.8516,180.9783,122184.0
2023-08-28 15:45:00,185.6,186.02,185.59,185.65,596460.0,180.9783,181.3879,180.9686,181.0271,596460.0
2023-08-28 15:50:00,185.65,185.67,185.44,185.54,432826.0,181.0271,181.0466,180.8223,180.9198,432826.0
2023-08-28 15:55:00,185.53,185.67,185.47,185.61,1132498.0,180.9101,181.0466,180.8516,180.9881,1132498.0
2023-08-29 09:30:00,185.54,185.57,184.57,184.8,749738.0,180.9198,180.9491,179.974,180.1982,749738.0
2023-08-29 09:35:00,184.82,185.41,184.78,185.36,626057.0,180.2177,180.793,180.1787,180.7443,626057.0
2023-08-29 09:40:00,185.35,185.85,185.23,185.85,387477.0,180.7345,181.2221,180.6175,181.2221,387477.0
2023-08-29 09:45:00,185.86,185.95,185.76,185.9,317424.0,181.2318,181.3196,181.1343,181.2708,317424.0
2023-08-29 09:50:00,185.91,185.95,185.54,185.89,302763.0,181.2806,181.3196,180.9198,181.2611,302763.0
2023-08-29 09:55:00,185.86,185.94,185.65,185.81,513217.0,181.2318,181.3098,181.0271,181.1831,513217.0
2023-08-29 10:00:00,185.81,186.24,185.81,186.18,660344.0,181.1831,181.6024,181.1831,181.5439,660344.0
2023-08-29 10:05:00,186.21,186.4,186.0,186.37,257951.0,181.5731,181.7584,181.3684,181.7291,257951.0
2023-08-29 10:10:00,186.38,186.53,186.1,186.47,328348.0,181.7389,181.8852,181.4659,181.8267,328348.0
2023-08-29 10:15:00,186.46,186.76,186.45,186.55,308788.0,181.8169,182.1094,181.8071,181.9047,308788.0
2023-08-29 10:20:00,186.56,186.96,186.49,186.75,348991.0,181.9144,182.3044,181.8462,182.0997,348991.0
2023-08-29 10:25:00,186.75,186.93,186.63,186.84,267355.0,182.0997,182.2752,181.9827,182.1874,267355.0
2023-08-29 10:30:00,186.85,187.15,186.84,187.05,174806.0,182.1972,182.4897,182.1874,182.3922,174806.0
2023-08-29 10:35:00,187.06,187.18,186.81,186.87,521164.0,182.402,182.519,182.1582,182.2167,521164.0
2023-08-29 10:40:00,186.87,187.07,186.85,186.96,312038.0,182.2167,182.4117,182.1972,182.3044,312038.0
2023-08-29 10:45:00,186.97,186.97,186.7,186.88,286029.0,182.3142,182.3142,182.0509,182.2264,286029.0
2023-08-29 10:50:00,186.88,187.13,186.87,186.91,283304.0,182.2264,182.4702,182.2167,182.2557,283304.0
2023-08-29 10:55:00,186.9,186.97,186.77,186.94,149865.0,182.2459,182.3142,182.1192,182.2849,149865.0
2023-08-29 11:00:00,186.94,187.11,186.93,187.05,126967.0,182.2849,182.4507,182.2752,182.3922,126967.0
2023-08-29 11:05:00,187.04,187.24,187.02,187.21,85975.0,182.3825,182.5775,182.363,182.5482,85975.0
2023-08-29 11:10:00,187.22,187.35,187.16,187.35,146803.0,182.558,182.6847,182.4995,182.6847,146803.0
2023-08-29 11:15:00,187.35,187.51,187.3,187.47,227855.0,182.6847,182.8408,182.636,182.8017,227855.0
2023-08-29 11:20:00,187.48,187.66,187.44,187.6,287564.0,182.8115,182.987,182.7725,182.9285,287564.0
2023-08-29 11:25:00,187.6,187.65,187.53,187.64,106648.0,182.9285,182.9773,182.8603,182.9675,106648.0
2023-08-29 11:30:00,187.64,187.74,187.62,187.73,112440.0,182.9675,183.065,182.948,183.0553,112440.0
2023-08-29 11:35:00,187.74,187.82,187.71,187.78,161265.0,183.065,183.143,183.0358,183.104,161265.0
2023-08-29 11:40:00,187.79,187.81,187.74,187.81,202504.0,183.1138,183.1333,183.065,183.1333,202504.0
2023-08-29 11:45:00,187.83,187.91,187.68,187.76,239702.0,183.1528,183.2308,183.0065,183.0845,239702.0
2023-08-29 11:50:00,187.76,187.85,187.67,187.8,136336.0,183.0845,183.1723,182.9968,183.1235,136336.0
2023-08-29 11:55:00,187.79,187.83,187.69,187.8,194834.0,183.1138,183.1528,183.0163,183.1235,194834.0
2023-08-29 12:00:00,187.8,187.85,187.71,187.8,111826.0,183.1235,183.1723,183.0358,183.1235,111826.0
2023-08-29 12:05:00,187.79,187.9,187.76,187.86,122709.0,183.1138,183.221,183.0845,183.182,122709.0
2023-08-29 12:10:00,187.86,187.91,187.83,187.87,153921.0,183.182,183.2308,183.1528,183.1918,153921.0
2023-08-29 12:15:00,187.88,187.99,187.86,187.96,122877.0,183.2015,183.3088,183.182,183.2795,122877.0
2023-08-29 12:20:00,187.97,188.07,187.96,188.02,110617.0,183.2893,183.3868,183.2795,183.3381,110617.0
2023-08-29 12:25:00,188.02,188.07,187.96,188.05,116515.0,183.3381,183.3868,183.2795,183.3673,116515.0
2023-08-29 12:30:00,188.06,188.07,187.96,188.03,121674.0,183.3771,183.3868,183.2795,183.3478,121674.0
2023-08-29 12:35:00,188.03,188.07,187.9,187.99,147942.0,183.3478,183.3868,183.221,183.3088,147942.0
2023-08-29 12:40:00,187.99,187.99,187.9,187.98,163796.0,183.3088,183.3088,183.221,183.299,163796.0
2023-08-29 12:45:00,187.98,188.01,187.85,187.94,103441.0,183.299,183.3283,183.1723,183.26,103441.0
2023-08-29 12:50:00,187.95,187.97,187.84,187.96,99912.0,183.2698,183.2893,183.1625,183.2795,99912.0
2023-08-29 12:55:00,187.96,188.02,187.92,188.01,93931.0,183.2795,183.3381,183.2405,183.3283,93931.0
2023-08-29 13:00:00,188.02,188.06,187.94,188.05,254001.0,183.3381,183.3771,183.26,183.3673,254001.0
2023-08-29 13:05:00,188.05,188.09,188.01,188.09,99466.0,183.3673,183.4063,183.3283,183.4063,99466.0
2023-08-29 13:10:00,188.09,188.11,187.97,188.08,79028.0,183.4063,183.4258,183.2893,183.3966,79028.0
2023-08-29 13:15:00,188.08,188.09,188.0,188.09,90957.0,183.3966,183.4063,183.3186,183.4063,90957.0
2023-08-29 13:20:00,188.08,188.22,188.04,188.21,143086.0,183.3966,183.5331,183.3576,183.5233,143086.0
2023-08-29 13:25:00,188.21,188.25,188.16,188.24,106689.0,183.5233,183.5623,183.4746,183.5526,106689.0
2023-08-29 13:30:00,188.25,188.28,188.17,188.23,65531.0,183.5623,183.5916,183.4843,183.5428,65531.0
2023-08-29 13:35:00,188.23,188.36,188.22,188.35,156909.0,183.5428,183.6696,183.5331,183.6598,156909.0
2023-08-29 13:40:00,188.34,188.36,188.25,188.31,72923.0,183.6501,183.6696,183.5623,183.6208,72923.0
2023-08-29 13:45:00,188.32,188.34,188.3,188.34,84835.0,183.6306,183.6501,183.6111,183.6501,84835.0
2023-08-29 13:50:00,188.34,188.37,188.19,188.24,452788.0,183.6501,183.6793,183.5038,183.5526,452788.0
2023-08-29 13:55:00,188.25,188.27,188.08,188.23,236083.0,183.5623,183.5818,183.3966,183.5428,236083.0
2023-08-29 14:00:00,188.24,188.32,188.17,188.24,156583.0,183.5526,183.6306,183.4843,183.5526,156583.0
2023-08-29 14:05:00,188.23,188.25,188.17,188.24,70676.0,183.5428,183.5623,183.4843,183.5526,70676.0
2023-08-29 14:10:00,188.24,188.26,188.14,188.2,257513.0,183.5526,183.5721,183.4551,183.5136,257513.0
2023-08-29 14:15:00,188.2,188.24,188.13,188.24,120720.0,183.5136,183.5526,183.4453,183.5526,120720.0
2023-08-29 14:20:00,188.24,188.32,188.18,188.2,195123.0,183.5526,183.6306,183.4941,183.5136,195123.0
2023-08-29 14:25:00,188.2,188.29,188.11,188.19,196687.0,183.5136,183.6013,183.4258,183.5038,196687.0
2023-08-29 14:30:00,188.19,188.24,188.15,188.22,144634.0,183.5038,183.5526,183.4648,183.5331,144634.0
2023-08-29 14:35:00,188.23,188.3,188.16,188.19,183307.0,183.5428,183.6111,183.4746,183.5038,183307.0
2023-08-29 14:40:00,188.18,188.26,188.17,188.24,75290.0,183.4941,183.5721,183.4843,183.5526,75290.0
2023-08-29 14:45:00,188.24,188.27,188.14,188.2,167455.0,183.5526,183.5818,183.4551,183.5136,167455.0
2023-08-29 14:50:00,188.21,188.22,188.1,188.13,168669.0,183.5233,183.5331,183.4161,183.4453,168669.0
2023-08-29 14:55:00,188.12,188.16,188.04,188.13,135768.0,183.4356,183.4746,183.3576,183.4453,135768.0
2023-08-29 15:00:00,188.12,188.12,187.9,187.99,198339.0,183.4356,183.4356,183.221,183.3088,198339.0
2023-08-29 15:05:00,187.99,188.03,187.9,187.91,176440.0,183.3088,183.3478,183.221,183.2308,176440.0
2023-08-29 15:10:00,187.93,188.03,187.88,188.01,273746.0,183.2503,183.3478,183.2015,183.3283,273746.0
2023-08-29 15:15:00,188.01,188.08,187.93,188.05,219379.0,183.3283,183.3966,183.2503,183.3673,219379.0
2023-08-29 15:20:00,188.06,188.08,188.0,188.06,174314.0,183.3771,183.3966,183.3186,183.3771,174314.0
2023-08-29 15:25:00,188.06,188.16,188.05,188.14,130052.0,183.3771,183.4746,183.3673,183.4551,130052.0
2023-08-29 15:30:00,188.13,188.13,188.0,188.02,223257.0,183.4453,183.4453,183.3186,183.3381,223257.0
2023-08-29 15:35:00,188.01,188.07,187.99,188.0,146225.0,183.3283,183.3868,183.3088,183.3186,146225.0
2023-08-29 15:40:00,188.0,188.14,187.98,188.12,229599.0,183.3186,183.4551,183.299,183.4356,229599.0
2023-08-29 15:45:00,188.12,188.23,187.95,187.99,315537.0,183.4356,183.5428,183.2698,183.3088,315537.0
2023-08-29 15:50:00,187.99,188.09,187.95,188.06,493136.0,183.3088,183.4063,183.2698,183.3771,493136.0
2023-08-29 15:55:00,188.05,188.23,188.01,188.15,1130003.0,183.3673,183.5428,183.3283,183.4648,1130003.0
2023-08-30 09:30:00,187.72,188.28,187.43,187.87,904308.0,183.0455,183.5916,182.7627,183.1918,904308.0
2023-08-30 09:35:00,187.88,188.01,187.33,187.99,714336.0,183.2015,183.3283,182.6652,183.3088,714336.0
2023-08-30 09:40:00,188.0,188.04,187.59,187.73,451827.0,183.3186,183.3576,182.9188,183.0553,451827.0
2023-08-30 09:45:00,187.73,188.42,187.72,188.2,269216.0,183.0553,183.7281,183.0455,183.5136,269216.0
2023-08-30 09:50:00,188.21,188.73,188.2,188.64,394583.0,183.5233,184.0304,183.5136,183.9426,394583.0
2023-08-30 09:55:00,188.64,188.93,188.56,188.86,293016.0,183.9426,184.2254,183.8646,184.1571,293016.0
2023-08-30 10:00:00,188.87,189.06,188.81,189.03,317083.0,184.1669,184.3522,184.1084,184.3229,317083.0
2023-08-30 10:05:00,189.03,189.22,189.03,189.12,257126.0,184.3229,184.5082,184.3229,184.4107,257126.0
2023-08-30 10:10:00,189.12,189.2,188.91,189.14,425127.0,184.4107,184.4887,184.2059,184.4302,425127.0
2023-08-30 10:15:00,189.13,189.14,188.72,188.75,298617.0,184.4204,184.4302,184.0206,184.0499,298617.0
2023-08-30 10:20:00,188.75,188.79,188.29,188.4,394502.0,184.0499,184.0889,183.6013,183.7086,394502.0
2023-08-30 10:25:00,188.39,188.39,187.84,188.18,593358.0,183.6988,183.6988,183.1625,183.4941,593358.0
2023-08-30 10:30:00,188.18,188.84,188.18,188.81,288445.0,183.4941,184.1376,183.4941,184.1084,288445.0
2023-08-30 10:35:00,188.81,188.82,188.55,188.76,215946.0,184.1084,184.1181,183.8549,184.0596,215946.0
2023-08-30 10:40:00,188.76,188.87,188.67,188.79,127983.0,184.0596,184.1669,183.9719,184.0889,127983.0
2023-08-30 10:45:00,188.78,188.92,188.7,188.82,93109.0,184.0791,184.2156,184.0011,184.1181,93109.0
2023-08-30 10:50:00,188.82,189.05,188.74,189.03,112973.0,184.1181,184.3424,184.0401,184.3229,112973.0
2023-08-30 10:55:00,189.03,189.15,189.0,189.03,228292.0,184.3229,184.4399,184.2937,184.3229,228292.0
2023-08-30 11:00:00,189.04,189.08,188.8,188.87,125185.0,184.3327,184.3717,184.0986,184.1669,125185.0
2023-08-30 11:05:00,188.87,189.16,188.86,189.05,94196.0,184.1669,184.4497,184.1571,184.3424,94196.0
2023-08-30 11:10:00,189.06,189.22,189.06,189.19,183438.0,184.3522,184.5082,184.3522,184.4789,183438.0
2023-08-30 11:15:00,189.18,189.26,189.12,189.22,156685.0,184.4692,184.5472,184.4107,184.5082,156685.0
2023-08-30 11:20:00,189.24,189.27,189.13,189.21,88211.0,184.5277,184.5569,184.4204,184.4984,88211.0
2023-08-30 11:25:00,189.21,189.23,189.04,189.22,166473.0,184.4984,184.5179,184.3327,184.5082,166473.0
2023-08-30 11:30:00,189.22,189.25,189.14,189.21,67835.0,184.5082,184.5374,184.4302,184.4984,67835.0
2023-08-30 11:35:00,189.21,189.35,189.19,189.26,162725.0,184.4984,184.6349,184.4789,184.5472,162725.0
2023-08-30 11:40:00,189.26,189.33,189.2,189.31,85390.0,184.5472,184.6154,184.4887,184.5959,85390.0
2023-08-30 11:45:00,189.31,189.41,189.26,189.3,78304.0,184.5959,184.6934,184.5472,184.5862,78304.0
2023-08-30 11:50:00,189.3,189.33,189.19,189.28,105857.0,184.5862,184.6154,184.4789,184.5667,105857.0
2023-08-30 11:55:00,189.28,189.33,189.21,189.3,96702.0,184.5667,184.6154,184.4984,184.5862,96702.0
2023-08-30 12:00:00,189.28,189.31,189.14,189.28,56941.0,184.5667,184.5959,184.4302,184.5667,56941.0
2023-08-30 12:05:00,189.29,189.32,189.25,189.31,44082.0,184.5764,184.6057,184.5374,184.5959,44082.0
2023-08-30 12:10:00,189.33,189.43,189.27,189.42,68751.0,184.6154,184.7129,184.5569,184.7032,68751.0
2023-08-30 12:15:00,189.42,189.57,189.36,189.57,155600.0,184.7032,184.8495,184.6447,184.8495,155600.0
2023-08-30 12:20:00,189.57,189.59,189.49,189.49,70357.0,184.8495,184.869,184.7714,184.7714,70357.0
2023-08-30 12:25:00,189.49,189.55,189.46,189.53,63187.0,184.7714,184.83,184.7422,184.8105,63187.0
2023-08-30 12:30:00,189.52,189.61,189.5,189.58,85453.0,184.8007,184.8885,184.7812,184.8592,85453.0
2023-08-30 12:35:00,189.59,189.61,189.33,189.36,95649.0,184.869,184.8885,184.6154,184.6447,95649.0
2023-08-30 12:40:00,189.37,189.56,189.36,189.53,132132.0,184.6544,184.8397,184.6447,184.8105,132132.0
2023-08-30 12:45:00,189.54,189.58,189.43,189.44,96520.0,184.8202,184.8592,184.7129,184.7227,96520.0
2023-08-30 12:50:00,189.44,189.44,189.1,189.11,249255.0,184.7227,184.7227,184.3912,184.4009,249255.0
2023-08-30 12:55:00,189.12,189.29,189.09,189.28,148576.0,184.4107,184.5764,184.3814,184.5667,148576.0
2023-08-30 13:00:00,189.28,189.28,189.14,189.19,86737.0,184.5667,184.5667,184.4302,184.4789,86737.0
2023-08-30 13:05:00,189.18,189.24,189.09,189.14,46038.0,184.4692,184.5277,184.3814,184.4302,46038.0
2023-08-30 13:10:00,189.14,189.19,189.09,189.13,85283.0,184.4302,184.4789,184.3814,184.4204,85283.0
2023-08-30 13:15:00,189.12,189.21,189.06,189.21,44651.0,184.4107,184.4984,184.3522,184.4984,44651.0
2023-08-30 13:20:00,189.21,189.25,189.17,189.18,30091.0,184.4984,184.5374,184.4594,184.4692,30091.0
2023-08-30 13:25:00,189.18,189.2,189.09,189.12,51045.0,184.4692,184.4887,184.3814,184.4107,51045.0
2023-08-30 13:30:00,189.11,189.3,189.1,189.28,63954.0,184.4009,184.5862,184.3912,184.5667,63954.0
2023-08-30 13:35:00,189.28,189.34,189.22,189.24,43482.0,184.5667,184.6252,184.5082,184.5277,43482.0
2023-08-30 13:40:00,189.23,189.27,189.19,189.2,62283.0,184.5179,184.5569,184.4789,184.4887,62283.0
2023-08-30 13:45:00,189.2,189.25,189.1,189.14,130874.0,184.4887,184.5374,184.3912,184.4302,130874.0
2023-08-30 13:50:00,189.14,189.14,188.94,188.99,94661.0,184.4302,184.4302,184.2351,184.2839,94661.0
2023-08-30 13:55:00,189.0,189.05,188.85,189.02,135012.0,184.2937,184.3424,184.1474,184.3132,135012.0
2023-08-30 14:00:00,189.02,189.08,188.93,188.99,82683.0,184.3132,184.3717,184.2254,184.2839,82683.0
2023-08-30 14:05:00,189.01,189.01,188.81,188.87,101962.0,184.3034,184.3034,184.1084,184.1669,101962.0
2023-08-30 14:10:00,188.87,188.95,188.75,188.95,105214.0,184.1669,184.2449,184.0499,184.2449,105214.0
2023-08-30 14:15:00,188.95,189.03,188.83,188.93,109313.0,184.2449,184.3229,184.1279,184.2254,109313.0
2023-08-30 14:20:00,188.94,188.97,188.85,188.94,38885.0,184.2351,184.2644,184.1474,184.2351,38885.0
2023-08-30 14:25:00,188.94,188.94,188.75,188.81,151850.0,184.2351,184.2351,184.0499,184.1084,151850.0
2023-08-30 14:30:00,188.8,188.89,188.77,188.88,56646.0,184.0986,184.1864,184.0694,184.1766,56646.0
2023-08-30 14:35:00,188.87,188.95,188.83,188.92,78364.0,184.1669,184.2449,184.1279,184.2156,78364.0
2023-08-30 14:40:00,188.92,189.13,188.91,189.1,144998.0,184.2156,184.4204,184.2059,184.3912,144998.0
2023-08-30 14:45:00,189.1,189.15,189.03,189.06,57613.0,184.3912,184.4399,184.3229,184.3522,57613.0
2023-08-30 14:50:00,189.07,189.13,189.05,189.09,60093.0,184.3619,184.4204,184.3424,184.3814,60093.0
2023-08-30 14:55:00,189.08,189.19,189.07,189.19,47902.0,184.3717,184.4789,184.3619,184.4789,47902.0
2023-08-30 15:00:00,189.2,189.23,189.16,189.22,53363.0,184.4887,184.5179,184.4497,184.5082,53363.0
2023-08-30 15:05:00,189.21,189.24,189.14,189.18,73785.0,184.4984,184.5277,184.4302,184.4692,73785.0
2023-08-30 15:10:00,189.18,189.24,189.11,189.15,85766.0,184.4692,184.5277,184.4009,184.4399,85766.0
2023-08-30 15:15:00,189.15,189.16,189.01,189.11,135168.0,184.4399,184.4497,184.3034,184.4009,135168.0
2023-08-30 15:20:00,189.1,189.13,188.97,189.06,222083.0,184.3912,184.4204,184.2644,184.3522,222083.0
2023-08-30 15:25:00,189.05,189.07,188.96,188.98,146457.0,184.3424,184.3619,184.2546,184.2741,146457.0
2023-08-30 15:30:00,188.99,189.03,188.88,188.92,170698.0,184.2839,184.3229,184.1766,184.2156,170698.0
2023-08-30 15:35:00,188.92,189.01,188.89,188.94,158003.0,184.2156,184.3034,184.1864,184.2351,158003.0
2023-08-30 15:40:00,188.95,189.06,188.92,189.03,184477.0,184.2449,184.3522,184.2156,184.3229,184477.0
2023-08-30 15:45:00,189.03,189.13,188.91,188.92,252813.0,184.3229,184.4204,184.2059,184.2156,252813.0
2023-08-30 15:50:00,188.91,188.93,188.78,188.84,549948.0,184.2059,184.2254,184.0791,184.1376,549948.0
2023-08-30 15:55:00,188.85,189.05,188.82,188.98,1320898.0,184.1474,184.3424,184.1181,184.2741,1320898.0
2023-08-31 09:30:00,189.21,189.56,189.1,189.49,379460.0,184.4984,184.8397,184.3912,184.7714,379460.0
2023-08-31 09:35:00,189.48,189.96,189.41,189.55,281373.0,184.7617,185.2297,184.6934,184.83,281373.0
2023-08-31 09:40:00,189.54,189.62,189.32,189.38,227114.0,184.8202,184.8982,184.6057,184.6642,227114.0
2023-08-31 09:45:00,189.4,189.7,189.05,189.63,204550.0,184.6837,184.9762,184.3424,184.908,204550.0
2023-08-31 09:50:00,189.64,190.05,189.64,189.95,272758.0,184.9177,185.3175,184.9177,185.22,272758.0
2023-08-31 09:55:00,189.96,190.05,189.79,190.04,145157.0,185.2297,185.3175,185.064,185.3078,145157.0
2023-08-31 10:00:00,190.03,190.19,189.91,190.17,213937.0,185.298,185.454,185.181,185.4345,213937.0
2023-08-31 10:05:00,190.17,190.26,189.85,189.89,257188.0,185.4345,185.5223,185.1225,185.1615,257188.0
2023-08-31 10:10:00,189.9,190.09,189.77,189.99,188040.0,185.1712,185.3565,185.0445,185.259,188040.0
2023-08-31 10:15:00,189.98,190.04,189.81,189.84,157342.0,185.2492,185.3078,185.0835,185.1127,157342.0
2023-08-31 10:20:00,189.84,189.92,189.6,189.76,152665.0,185.1127,185.1907,184.8787,185.0347,152665.0
2023-08-31 10:25:00,189.76,189.97,189.69,189.94,173910.0,185.0347,185.2395,184.9665,185.2102,173910.0
2023-08-31 10:30:00,189.94,190.0,189.81,189.96,128299.0,185.2102,185.2687,185.0835,185.2297,128299.0
2023-08-31 10:35:00,189.96,190.09,189.86,189.87,98267.0,185.2297,185.3565,185.1322,185.142,98267.0
2023-08-31 10:40:00,189.89,189.96,189.74,189.87,194497.0,185.1615,185.2297,185.0152,185.142,194497.0
2023-08-31 10:45:00,189.87,190.0,189.74,189.98,112644.0,185.142,185.2687,185.0152,185.2492,112644.0
2023-08-31 10:50:00,189.98,189.99,189.61,189.87,116963.0,185.2492,185.259,184.8885,185.142,116963.0
2023-08-31 10:55:00,189.86,189.96,189.77,189.95,88685.0,185.1322,185.2297,185.0445,185.22,88685.0
2023-08-31 11:00:00,189.96,190.01,189.84,189.91,80834.0,185.2297,185.2785,185.1127,185.181,80834.0
2023-08-31 11:05:00,189.89,189.94,189.73,189.93,114711.0,185.1615,185.2102,185.0055,185.2005,114711.0
2023-08-31 11:10:00,189.95,190.09,189.95,190.05,70017.0,185.22,185.3565,185.22,185.3175,70017.0
2023-08-31 11:15:00,190.04,190.07,189.96,190.01,69273.0,185.3078,185.337,185.2297,185.2785,69273.0
2023-08-31 11:20:00,190.01,190.01,189.88,189.98,105685.0,185.2785,185.2785,185.1517,185.2492,105685.0
2023-08-31 11:25:00,189.98,190.09,189.91,190.06,73104.0,185.2492,185.3565,185.181,185.3273,73104.0
2023-08-31 11:30:00,190.05,190.05,189.73,189.74,121709.0,185.3175,185.3175,185.0055,185.0152,121709.0
2023-08-31 11:35:00,189.73,189.86,189.67,189.82,96576.0,185.0055,185.1322,184.947,185.0932,96576.0
2023-08-31 11:40:00,189.84,189.92,189.75,189.76,135829.0,185.1127,185.1907,185.025,185.0347,135829.0
2023-08-31 11:45:00,189.77,189.79,189.56,189.57,177294.0,185.0445,185.064,184.8397,184.8495,177294.0
2023-08-31 11:50:00,189.56,189.66,189.52,189.6,154633.0,184.8397,184.9372,184.8007,184.8787,154633.0
2023-08-31 11:55:00,189.61,189.61,189.48,189.61,115276.0,184.8885,184.8885,184.7617,184.8885,115276.0
2023-08-31 12:00:00,189.61,189.63,189.4,189.5,88403.0,184.8885,184.908,184.6837,184.7812,88403.0
2023-08-31 12:05:00,189.5,189.72,189.49,189.67,65351.0,184.7812,184.9957,184.7714,184.947,65351.0
2023-08-31 12:10:00,189.66,189.69,189.56,189.64,101788.0,184.9372,184.9665,184.8397,184.9177,101788.0
2023-08-31 12:15:00,189.64,189.64,189.36,189.43,75008.0,184.9177,184.9177,184.6447,184.7129,75008.0
2023-08-31 12:20:00,189.41,189.42,189.07,189.15,154192.0,184.6934,184.7032,184.3619,184.4399,154192.0
2023-08-31 12:25:00,189.14,189.3,189.13,189.27,74180.0,184.4302,184.5862,184.4204,184.5569,74180.0
2023-08-31 12:30:00,189.27,189.3,189.09,189.09,106135.0,184.5569,184.5862,184.3814,184.3814,106135.0
2023-08-31 12:35:00,189.09,189.16,189.03,189.11,83870.0,184.3814,184.4497,184.3229,184.4009,83870.0
2023-08-31 12:40:00,189.11,189.15,188.9,188.94,82608.0,184.4009,184.4399,184.1961,184.2351,82608.0
2023-08-31 12:45:00,188.93,188.93,188.69,188.72,175019.0,184.2254,184.2254,183.9914,184.0206,175019.0
2023-08-31 12:50:00,188.71,188.83,188.67,188.82,178030.0,184.0109,184.1279,183.9719,184.1181,178030.0
2023-08-31 12:55:00,188.83,189.01,188.83,188.97,109554.0,184.1279,184.3034,184.1279,184.2644,109554.0
2023-08-31 13:00:00,188.95,188.96,188.8,188.89,78667.0,184.2449,184.2546,184.0986,184.1864,78667.0
2023-08-31 13:05:00,188.89,189.02,188.83,189.01,70770.0,184.1864,184.3132,184.1279,184.3034,70770.0
2023-08-31 13:10:00,189.02,189.1,188.99,189.08,70679.0,184.3132,184.3912,184.2839,184.3717,70679.0
2023-08-31 13:15:00,189.09,189.2,189.08,189.2,90054.0,184.3814,184.4887,184.3717,184.4887,90054.0
2023-08-31 13:20:00,189.2,189.25,189.13,189.24,58496.0,184.4887,184.5374,184.4204,184.5277,58496.0
2023-08-31 13:25:00,189.24,189.31,189.19,189.3,56387.0,184.5277,184.5959,184.4789,184.5862,56387.0
2023-08-31 13:30:00,189.31,189.5,189.3,189.34,154221.0,184.5959,184.7812,184.5862,184.6252,154221.0
2023-08-31 13:35:00,189.33,189.36,189.22,189.29,60533.0,184.6154,184.6447,184.5082,184.5764,60533.0
2023-08-31 13:40:00,189.28,189.32,189.23,189.26,49752.0,184.5667,184.6057,184.5179,184.5472,49752.0
2023-08-31 13:45:00,189.26,189.26,189.07,189.13,76910.0,184.5472,184.5472,184.3619,184.4204,76910.0
2023-08-31 13:50:00,189.13,189.16,189.0,189.06,81150.0,184.4204,184.4497,184.2937,184.3522,81150.0
2023-08-31 13:55:00,189.07,189.12,189.03,189.11,65076.0,184.3619,184.4107,184.3229,184.4009,65076.0
2023-08-31 14:00:00,189.11,189.2,189.08,189.13,110319.0,184.4009,184.4887,184.3717,184.4204,110319.0
2023-08-31 14:05:00,189.12,189.24,189.1,189.15,129047.0,184.4107,184.5277,184.3912,184.4399,129047.0
2023-08-31 14:10:00,189.14,189.22,189.12,189.2,54112.0,184.4302,184.5082,184.4107,184.4887,54112.0
2023-08-31 14:15:00,189.21,189.22,189.12,189.13,98102.0,184.4984,184.5082,184.4107,184.4204,98102.0
2023-08-31 14:20:00,189.13,189.18,189.03,189.17,51569.0,184.4204,184.4692,184.3229,184.4594,51569.0
2023-08-31 14:25:00,189.16,189.17,189.04,189.05,42670.0,184.4497,184.4594,184.3327,184.3424,42670.0
2023-08-31 14:30:00,189.04,189.13,189.01,189.09,85604.0,184.3327,184.4204,184.3034,184.3814,85604.0
2023-08-31 14:35:00,189.09,189.1,188.92,188.95,83259.0,184.3814,184.3912,184.2156,184.2449,83259.0
2023-08-31 14:40:00,188.95,188.96,188.76,188.78,172509.0,184.2449,184.2546,184.0596,184.0791,172509.0
2023-08-31 14:45:00,188.78,188.86,188.73,188.77,82871.0,184.0791,184.1571,184.0304,184.0694,82871.0
2023-08-31 14:50:00,188.78,188.81,188.62,188.66,202513.0,184.0791,184.1084,183.9231,183.9621,202513.0
2023-08-31 14:55:00,188.65,188.68,188.58,188.66,154135.0,183.9524,183.9816,183.8841,183.9621,154135.0
2023-08-31 15:00:00,188.66,188.88,188.65,188.83,174060.0,183.9621,184.1766,183.9524,184.1279,174060.0
2023-08-31 15:05:00,188.83,188.93,188.72,188.92,137824.0,184.1279,184.2254,184.0206,184.2156,137824.0
2023-08-31 15:10:00,188.92,189.01,188.92,188.97,88544.0,184.2156,184.3034,184.2156,184.2644,88544.0
2023-08-31 15:15:00,188.96,189.05,188.92,189.03,58920.0,184.2546,184.3424,184.2156,184.3229,58920.0
2023-08-31 15:20:00,189.03,189.1,188.98,189.01,92291.0,184.3229,184.3912,184.2741,184.3034,92291.0
2023-08-31 15:25:00,189.02,189.09,188.95,189.05,72897.0,184.3132,184.3814,184.2449,184.3424,72897.0
2023-08-31 15:30:00,189.06,189.16,189.05,189.06,83242.0,184.3522,184.4497,184.3424,184.3522,83242.0
2023-08-31 15:35:00,189.06,189.06,188.89,188.98,130103.0,184.3522,184.3522,184.1864,184.2741,130103.0
2023-08-31 15:40:00,188.97,189.01,188.91,188.97,296283.0,184.2644,184.3034,184.2059,184.2644,296283.0
2023-08-31 15:45:00,188.97,189.04,188.88,188.93,278209.0,184.2644,184.3327,184.1766,184.2254,278209.0
2023-08-31 15:50:00,188.93,188.99,188.69,188.8,473319.0,184.2254,184.2839,183.9914,184.0986,473319.0
2023-08-31 15:55:00,188.8,188.8,188.53,188.55,1526710.0,184.0986,184.0986,183.8354,183.8549,1526710.0
2023-09-01 09:30:00,190.07,191.86,190.06,191.4,2032623.0,185.337,187.0824,185.3273,186.6339,2032623.0
2023-09-01 09:35:00,191.41,191.45,190.74,191.06,897316.0,186.6436,186.6826,185.9903,186.3024,897316.0
2023-09-01 09:40:00,191.07,191.12,190.49,190.91,468431.0,186.3121,186.3609,185.7465,186.1561,468431.0
2023-09-01 09:45:00,190.91,190.92,189.91,190.1,590354.0,186.1561,186.1658,185.181,185.3663,590354.0
2023-09-01 09:50:00,190.09,190.3,189.85,190.19,440166.0,185.3565,185.5613,185.1225,185.454,440166.0
2023-09-01 09:55:00,190.19,190.58,190.15,190.51,368893.0,185.454,185.8343,185.415,185.766,368893.0
2023-09-01 10:00:00,190.49,190.92,189.86,190.92,628666.0,185.7465,186.1658,185.1322,186.1658,628666.0
2023-09-01 10:05:00,190.92,191.01,190.67,190.89,342249.0,186.1658,186.2536,185.9221,186.1366,342249.0
2023-09-01 10:10:00,190.88,191.26,190.86,191.1,331424.0,186.1268,186.4974,186.1073,186.3414,331424.0
2023-09-01 10:15:00,191.11,191.59,191.08,191.56,479755.0,186.3511,186.8192,186.3219,186.7899,479755.0
2023-09-01 10:20:00,191.58,191.67,191.29,191.33,499900.0,186.8094,186.8972,186.5266,186.5656,499900.0
2023-09-01 10:25:00,191.33,191.57,191.2,191.56,266402.0,186.5656,186.7997,186.4389,186.7899,266402.0
2023-09-01 10:30:00,191.55,191.56,191.02,191.03,343880.0,186.7802,186.7899,186.2633,186.2731,343880.0
2023-09-01 10:35:00,191.02,191.38,190.99,191.26,209352.0,186.2633,186.6144,186.2341,186.4974,209352.0
2023-09-01 10:40:00,191.26,191.38,191.1,191.38,237526.0,186.4974,186.6144,186.3414,186.6144,237526.0
2023-09-01 10:45:00,191.38,191.49,191.07,191.12,337074.0,186.6144,186.7216,186.3121,186.3609,337074.0
2023-09-01 10:50:00,191.12,191.22,190.9,190.95,553412.0,186.3609,186.4584,186.1463,186.1951,553412.0
2023-09-01 10:55:00,190.94,191.08,190.85,191.07,387260.0,186.1853,186.3219,186.0976,186.3121,387260.0
2023-09-01 11:00:00,191.07,191.15,190.93,191.12,161979.0,186.3121,186.3901,186.1756,186.3609,161979.0
2023-09-01 11:05:00,191.11,191.15,190.93,190.96,101360.0,186.3511,186.3901,186.1756,186.2048,101360.0
2023-09-01 11:10:00,190.96,191.08,190.91,191.0,435417.0,186.2048,186.3219,186.1561,186.2438,435417.0
2023-09-01 11:15:00,191.0,191.26,190.98,191.24,107889.0,186.2438,186.4974,186.2243,186.4779,107889.0
2023-09-01 11:20:00,191.23,191.32,191.13,191.3,89872.0,186.4681,186.5559,186.3706,186.5364,89872.0
2023-09-01 11:25:00,191.29,191.33,191.09,191.22,110313.0,186.5266,186.5656,186.3316,186.4584,110313.0
2023-09-01 11:30:00,191.22,191.28,191.0,191.08,150862.0,186.4584,186.5169,186.2438,186.3219,150862.0
2023-09-01 11:35:00,191.08,191.12,190.88,190.93,156142.0,186.3219,186.3609,186.1268,186.1756,156142.0
2023-09-01 11:40:00,190.92,190.95,190.74,190.78,140432.0,186.1658,186.1951,185.9903,186.0293,140432.0
2023-09-01 11:45:00,190.78,190.78,190.49,190.53,236547.0,186.0293,186.0293,185.7465,185.7856,236547.0
2023-09-01 11:50:00,190.53,190.68,190.44,190.67,167143.0,185.7856,185.9318,185.6978,185.9221,167143.0
2023-09-01 11:55:00,190.67,190.7,190.58,190.59,140222.0,185.9221,185.9513,185.8343,185.8441,140222.0
2023-09-01 12:00:00,190.59,190.6,190.46,190.55,159329.0,185.8441,185.8538,185.7173,185.8051,159329.0
2023-09-01 12:05:00,190.55,190.69,190.52,190.69,128975.0,185.8051,185.9416,185.7758,185.9416,128975.0
2023-09-01 12:10:00,190.69,190.83,190.68,190.79,116230.0,185.9416,186.0781,185.9318,186.0391,116230.0
2023-09-01 12:15:00,190.79,190.85,190.76,190.82,52931.0,186.0391,186.0976,186.0098,186.0683,52931.0
2023-09-01 12:20:00,190.82,190.97,190.79,190.97,142504.0,186.0683,186.2146,186.0391,186.2146,142504.0
2023-09-01 12:25:00,190.97,191.1,190.96,191.06,84978.0,186.2146,186.3414,186.2048,186.3024,84978.0
2023-09-01 12:30:00,191.06,191.19,191.03,191.18,150375.0,186.3024,186.4291,186.2731,186.4194,150375.0
2023-09-01 12:35:00,191.18,191.19,190.94,190.99,88942.0,186.4194,186.4291,186.1853,186.2341,88942.0
2023-09-01 12:40:00,190.99,191.07,190.91,190.98,120537.0,186.2341,186.3121,186.1561,186.2243,120537.0
2023-09-01 12:45:00,190.98,191.08,190.93,191.06,96223.0,186.2243,186.3219,186.1756,186.3024,96223.0
2023-09-01 12:50:00,191.06,191.18,191.01,191.06,125208.0,186.3024,186.4194,186.2536,186.3024,125208.0
2023-09-01 12:55:00,191.06,191.12,191.01,191.06,77647.0,186.3024,186.3609,186.2536,186.3024,77647.0
2023-09-01 13:00:00,191.05,191.11,190.92,190.99,69613.0,186.2926,186.3511,186.1658,186.2341,69613.0
2023-09-01 13:05:00,190.98,191.04,190.86,190.87,57197.0,186.2243,186.2829,186.1073,186.1171,57197.0
2023-09-01 13:10:00,190.88,190.96,190.84,190.93,95100.0,186.1268,186.2048,186.0878,186.1756,95100.0
2023-09-01 13:15:00,190.94,190.99,190.91,190.97,108673.0,186.1853,186.2341,186.1561,186.2146,108673.0
2023-09-01 13:20:00,190.98,191.09,190.94,190.95,66669.0,186.2243,186.3316,186.1853,186.1951,66669.0
2023-09-01 13:25:00,190.93,190.97,190.85,190.94,66846.0,186.1756,186.2146,186.0976,186.1853,66846.0
2023-09-01 13:30:00,190.95,191.05,190.91,190.98,77693.0,186.1951,186.2926,186.1561,186.2243,77693.0
2023-09-01 13:35:00,190.99,191.04,190.95,191.0,86538.0,186.2341,186.2829,186.1951,186.2438,86538.0
2023-09-01 13:40:00,190.99,191.02,190.86,190.88,51495.0,186.2341,186.2633,186.1073,186.1268,51495.0
2023-09-01 13:45:00,190.88,190.9,190.81,190.87,84931.0,186.1268,186.1463,186.0586,186.1171,84931.0
2023-09-01 13:50:00,190.88,190.98,190.84,190.95,66674.0,186.1268,186.2243,186.0878,186.1951,66674.0
2023-09-01 13:55:00,190.94,191.08,190.94,191.07,90528.0,186.1853,186.3219,186.1853,186.3121,90528.0
2023-09-01 14:00:00,191.08,191.13,191.02,191.13,39676.0,186.3219,186.3706,186.2633,186.3706,39676.0
2023-09-01 14:05:00,191.13,191.15,191.08,191.09,91191.0,186.3706,186.3901,186.3219,186.3316,91191.0
2023-09-01 14:10:00,191.09,191.1,190.97,191.0,177641.0,186.3316,186.3414,186.2146,186.2438,177641.0
2023-09-01 14:15:00,191.0,191.02,190.96,190.99,128471.0,186.2438,186.2633,186.2048,186.2341,128471.0
2023-09-01 14:20:00,190.99,191.0,190.82,190.83,111728.0,186.2341,186.2438,186.0683,186.0781,111728.0
2023-09-01 14:25:00,190.82,190.85,190.59,190.7,200926.0,186.0683,186.0976,185.8441,185.9513,200926.0
2023-09-01 14:30:00,190.7,190.71,190.61,190.64,131755.0,185.9513,185.9611,185.8636,185.8928,131755.0
2023-09-01 14:35:00,190.65,190.65,190.56,190.64,117224.0,185.9026,185.9026,185.8148,185.8928,117224.0
2023-09-01 14:40:00,190.64,190.74,190.63,190.7,159801.0,185.8928,185.9903,185.8831,185.9513,159801.0
2023-09-01 14:45:00,190.71,190.76,190.66,190.67,142522.0,185.9611,186.0098,185.9123,185.9221,142522.0
2023-09-01 14:50:00,190.67,190.75,190.66,190.68,71074.0,185.9221,186.0001,185.9123,185.9318,71074.0
2023-09-01 14:55:00,190.68,190.75,190.64,190.75,72799.0,185.9318,186.0001,185.8928,186.0001,72799.0
2023-09-01 15:00:00,190.75,190.79,190.68,190.74,87986.0,186.0001,186.0391,185.9318,185.9903,87986.0
2023-09-01 15:05:00,190.74,190.76,190.63,190.75,254483.0,185.9903,186.0098,185.8831,186.0001,254483.0
2023-09-01 15:10:00,190.74,190.78,190.64,190.7,172074.0,185.9903,186.0293,185.8928,185.9513,172074.0
2023-09-01 15:15:00,190.7,190.7,190.61,190.7,70306.0,185.9513,185.9513,185.8636,185.9513,70306.0
2023-09-01 15:20:00,190.7,190.77,190.66,190.77,76935.0,185.9513,186.0196,185.9123,186.0196,76935.0
2023-09-01 15:25:00,190.77,190.82,190.73,190.78,136311.0,186.0196,186.0683,185.9806,186.0293,136311.0
2023-09-01 15:30:00,190.78,190.88,190.75,190.81,163576.0,186.0293,186.1268,186.0001,186.0586,163576.0
2023-09-01 15:35:00,190.81,190.82,190.71,190.79,221170.0,186.0586,186.0683,185.9611,186.0391,221170.0
2023-09-01 15:40:00,190.79,190.85,190.7,190.72,189914.0,186.0391,186.0976,185.9513,185.9708,189914.0
2023-09-01 15:45:00,190.71,190.74,190.59,190.71,291737.0,185.9611,185.9903,185.8441,185.9611,291737.0
2023-09-01 15:50:00,190.7,190.76,190.6,190.75,415278.0,185.9513,186.0098,185.8538,186.0001,415278.0
2023-09-01 15:55:00,190.76,190.89,190.64,190.77,1314216.0,186.0098,186.1366,185.8928,186.0196,1314216.0
2023-09-05 09:30:00,189.62,189.9,188.98,189.16,854084.0,184.8982,185.1712,184.2741,184.4497,854084.0
2023-09-05 09:35:00,189.14,189.21,188.05,188.08,959834.0,184.4302,184.4984,183.3673,183.3966,959834.0
2023-09-05 09:40:00,188.08,188.2,187.77,187.87,921380.0,183.3966,183.5136,183.0943,183.1918,921380.0
2023-09-05 09:45:00,187.88,188.03,187.56,187.59,757053.0,183.2015,183.3478,182.8895,182.9188,757053.0
2023-09-05 09:50:00,187.57,187.58,187.12,187.41,938018.0,182.8993,182.909,182.4605,182.7432,938018.0
2023-09-05 09:55:00,187.36,187.75,187.33,187.46,737433.0,182.6945,183.0748,182.6652,182.792,737433.0
2023-09-05 10:00:00,187.46,187.72,187.36,187.52,457159.0,182.792,183.0455,182.6945,182.8505,457159.0
2023-09-05 10:05:00,187.52,187.93,187.51,187.8,454723.0,182.8505,183.2503,182.8408,183.1235,454723.0
2023-09-05 10:10:00,187.81,188.19,187.74,188.01,601423.0,183.1333,183.5038,183.065,183.3283,601423.0
2023-09-05 10:15:00,188.01,188.08,187.74,187.85,396649.0,183.3283,183.3966,183.065,183.1723,396649.0
2023-09-05 10:20:00,187.86,188.0,187.76,187.9,349757.0,183.182,183.3186,183.0845,183.221,349757.0
2023-09-05 10:25:00,187.88,187.91,187.58,187.66,400817.0,183.2015,183.2308,182.909,182.987,400817.0
2023-09-05 10:30:00,187.67,187.86,187.39,187.4,321338.0,182.9968,183.182,182.7237,182.7335,321338.0
2023-09-05 10:35:00,187.41,187.49,187.18,187.4,332050.0,182.7432,182.8213,182.519,182.7335,332050.0
2023-09-05 10:40:00,187.4,187.6,187.34,187.53,208038.0,182.7335,182.9285,182.675,182.8603,208038.0
2023-09-05 10:45:00,187.53,187.79,187.37,187.72,275793.0,182.8603,183.1138,182.7042,183.0455,275793.0
2023-09-05 10:50:00,187.71,187.77,187.54,187.55,231962.0,183.0358,183.0943,182.87,182.8798,231962.0
2023-09-05 10:55:00,187.55,187.88,187.49,187.87,246513.0,182.8798,183.2015,182.8213,183.1918,246513.0
2023-09-05 11:00:00,187.87,188.27,187.87,188.25,415567.0,183.1918,183.5818,183.1918,183.5623,415567.0
2023-09-05 11:05:00,188.25,188.39,188.19,188.19,443045.0,183.5623,183.6988,183.5038,183.5038,443045.0
2023-09-05 11:10:00,188.19,188.19,187.92,188.12,340599.0,183.5038,183.5038,183.2405,183.4356,340599.0
2023-09-05 11:15:00,188.11,188.2,187.98,188.02,262266.0,183.4258,183.5136,183.299,183.3381,262266.0
2023-09-05 11:20:00,188.02,188.03,187.85,187.86,218455.0,183.3381,183.3478,183.1723,183.182,218455.0
2023-09-05 11:25:00,187.85,187.86,187.71,187.75,177422.0,183.1723,183.182,183.0358,183.0748,177422.0
2023-09-05 11:30:00,187.74,187.84,187.62,187.72,179763.0,183.065,183.1625,182.948,183.0455,179763.0
2023-09-05 11:35:00,187.72,187.8,187.45,187.64,182530.0,183.0455,183.1235,182.7822,182.9675,182530.0
2023-09-05 11:40:00,187.65,187.65,187.54,187.57,182919.0,182.9773,182.9773,182.87,182.8993,182919.0
2023-09-05 11:45:00,187.56,187.74,187.54,187.69,236020.0,182.8895,183.065,182.87,183.0163,236020.0
2023-09-05 11:50:00,187.69,187.76,187.43,187.46,98524.0,183.0163,183.0845,182.7627,182.792,98524.0
2023-09-05 11:55:00,187.46,187.56,187.44,187.5,146732.0,182.792,182.8895,182.7725,182.831,146732.0
2023-09-05 12:00:00,187.49,187.59,187.44,187.51,114880.0,182.8213,182.9188,182.7725,182.8408,114880.0
2023-09-05 12:05:00,187.51,187.59,187.49,187.54,73542.0,182.8408,182.9188,182.8213,182.87,73542.0
2023-09-05 12:10:00,187.54,187.81,187.52,187.75,139908.0,182.87,183.1333,182.8505,183.0748,139908.0
2023-09-05 12:15:00,187.74,187.75,187.57,187.64,83534.0,183.065,183.0748,182.8993,182.9675,83534.0
2023-09-05 12:20:00,187.64,187.79,187.58,187.77,119177.0,182.9675,183.1138,182.909,183.0943,119177.0
2023-09-05 12:25:00,187.77,187.78,187.65,187.75,190089.0,183.0943,183.104,182.9773,183.0748,190089.0
2023-09-05 12:30:00,187.75,187.88,187.74,187.79,106581.0,183.0748,183.2015,183.065,183.1138,106581.0
2023-09-05 12:35:00,187.79,187.83,187.71,187.8,49466.0,183.1138,183.1528,183.0358,183.1235,49466.0
2023-09-05 12:40:00,187.8,187.84,187.74,187.84,110114.0,183.1235,183.1625,183.065,183.1625,110114.0
2023-09-05 12:45:00,187.84,187.88,187.69,187.72,107510.0,183.1625,183.2015,183.0163,183.0455,107510.0
2023-09-05 12:50:00,187.72,187.74,187.65,187.69,65323.0,183.0455,183.065,182.9773,183.0163,65323.0
2023-09-05 12:55:00,187.69,187.71,187.57,187.6,104583.0,183.0163,183.0358,182.8993,182.9285,104583.0
2023-09-05 13:00:00,187.6,187.66,187.44,187.46,110706.0,182.9285,182.987,182.7725,182.792,110706.0
2023-09-05 13:05:00,187.45,187.46,187.21,187.23,182999.0,182.7822,182.792,182.5482,182.5677,182999.0
2023-09-05 13:10:00,187.22,187.31,187.2,187.23,136787.0,182.558,182.6457,182.5385,182.5677,136787.0
2023-09-05 13:15:00,187.23,187.24,187.13,187.18,169599.0,182.5677,182.5775,182.4702,182.519,169599.0
2023-09-05 13:20:00,187.17,187.32,187.08,187.3,323996.0,182.5092,182.6555,182.4215,182.636,323996.0
2023-09-05 13:25:00,187.31,187.34,187.23,187.29,63167.0,182.6457,182.675,182.5677,182.6262,63167.0
2023-09-05 13:30:00,187.29,187.42,187.25,187.25,277270.0,182.6262,182.753,182.5872,182.5872,277270.0
2023-09-05 13:35:00,187.25,187.38,187.25,187.34,126608.0,182.5872,182.714,182.5872,182.675,126608.0
2023-09-05 13:40:00,187.33,187.38,187.26,187.3,63812.0,182.6652,182.714,182.597,182.636,63812.0
2023-09-05 13:45:00,187.3,187.34,187.23,187.26,50141.0,182.636,182.675,182.5677,182.597,50141.0
2023-09-05 13:50:00,187.26,187.29,187.22,187.25,90973.0,182.597,182.6262,182.558,182.5872,90973.0
2023-09-05 13:55:00,187.26,187.28,187.16,187.24,83753.0,182.597,182.6165,182.4995,182.5775,83753.0
2023-09-05 14:00:00,187.25,187.28,187.17,187.2,69049.0,182.5872,182.6165,182.5092,182.5385,69049.0
2023-09-05 14:05:00,187.19,187.19,187.02,187.08,119365.0,182.5287,182.5287,182.363,182.4215,119365.0
2023-09-05 14:10:00,187.08,187.17,187.01,187.16,197917.0,182.4215,182.5092,182.3532,182.4995,197917.0
2023-09-05 14:15:00,187.17,187.37,187.15,187.36,161487.0,182.5092,182.7042,182.4897,182.6945,161487.0
2023-09-05 14:20:00,187.36,187.36,187.12,187.14,165719.0,182.6945,182.6945,182.4605,182.48,165719.0
2023-09-05 14:25:00,187.14,187.24,187.13,187.22,86580.0,182.48,182.5775,182.4702,182.558,86580.0
2023-09-05 14:30:00,187.22,187.26,187.1,187.16,96773.0,182.558,182.597,182.441,182.4995,96773.0
2023-09-05 14:35:00,187.16,187.16,187.07,187.11,105033.0,182.4995,182.4995,182.4117,182.4507,105033.0
2023-09-05 14:40:00,187.1,187.22,187.09,187.16,74002.0,182.441,182.558,182.4312,182.4995,74002.0
2023-09-05 14:45:00,187.16,187.22,187.11,187.2,102815.0,182.4995,182.558,182.4507,182.5385,102815.0
2023-09-05 14:50:00,187.19,187.25,187.16,187.23,197910.0,182.5287,182.5872,182.4995,182.5677,197910.0
2023-09-05 14:55:00,187.24,187.28,187.18,187.26,93946.0,182.5775,182.6165,182.519,182.597,93946.0
2023-09-05 15:00:00,187.25,187.26,187.08,187.11,180300.0,182.5872,182.597,182.4215,182.4507,180300.0
2023-09-05 15:05:00,187.12,187.16,187.04,187.08,141486.0,182.4605,182.4995,182.3825,182.4215,141486.0
2023-09-05 15:10:00,187.08,187.12,186.96,187.0,230596.0,182.4215,182.4605,182.3044,182.3435,230596.0
2023-09-05 15:15:00,186.99,187.05,186.96,187.03,111746.0,182.3337,182.3922,182.3044,182.3727,111746.0
2023-09-05 15:20:00,187.03,187.12,187.02,187.03,216214.0,182.3727,182.4605,182.363,182.3727,216214.0
2023-09-05 15:25:00,187.03,187.04,186.93,187.03,102867.0,182.3727,182.3825,182.2752,182.3727,102867.0
2023-09-05 15:30:00,187.04,187.16,187.0,187.16,243014.0,182.3825,182.4995,182.3435,182.4995,243014.0
2023-09-05 15:35:00,187.15,187.33,187.11,187.3,284948.0,182.4897,182.6652,182.4507,182.636,284948.0
2023-09-05 15:40:00,187.29,187.31,187.15,187.16,357061.0,182.6262,182.6457,182.4897,182.4995,357061.0
2023-09-05 15:45:00,187.15,187.23,187.1,187.1,523410.0,182.4897,182.5677,182.441,182.441,523410.0
2023-09-05 15:50:00,187.1,187.14,186.88,186.9,586146.0,182.441,182.48,182.2264,182.2459,586146.0
2023-09-05 15:55:00,186.91,187.0,186.77,186.85,1296466.0,182.2557,182.3435,182.1192,182.1972,1296466.0
2023-09-06 09:30:00,187.06,187.6,186.87,187.56,997180.0,182.402,182.9285,182.2167,182.8895,997180.0
2023-09-06 09:35:00,187.55,187.68,187.16,187.52,746455.0,182.8798,183.0065,182.4995,182.8505,746455.0
2023-09-06 09:40:00,187.53,188.05,187.52,187.88,546140.0,182.8603,183.3673,182.8505,183.2015,546140.0
2023-09-06 09:45:00,187.89,188.09,187.34,187.55,489777.0,183.2113,183.4063,182.675,182.8798,489777.0
2023-09-06 09:50:00,187.55,187.72,187.27,187.32,270911.0,182.8798,183.0455,182.6067,182.6555,270911.0
2023-09-06 09:55:00,187.31,187.47,187.19,187.25,183789.0,182.6457,182.8017,182.5287,182.5872,183789.0
2023-09-06 10:00:00,187.23,187.3,186.53,186.65,686228.0,182.5677,182.636,181.8852,182.0022,686228.0
2023-09-06 10:05:00,186.65,187.0,186.53,186.81,771470.0,182.0022,182.3435,181.8852,182.1582,771470.0
2023-09-06 10:10:00,186.81,186.97,186.59,186.71,457128.0,182.1582,182.3142,181.9437,182.0607,457128.0
2023-09-06 10:15:00,186.72,187.19,186.7,187.18,516019.0,182.0704,182.5287,182.0509,182.519,516019.0
2023-09-06 10:20:00,187.19,187.22,186.53,186.54,291591.0,182.5287,182.558,181.8852,181.8949,291591.0
2023-09-06 10:25:00,186.54,186.71,186.42,186.44,339392.0,181.8949,182.0607,181.7779,181.7974,339392.0
2023-09-06 10:30:00,186.44,186.7,186.4,186.67,218891.0,181.7974,182.0509,181.7584,182.0217,218891.0
2023-09-06 10:35:00,186.68,186.85,186.48,186.57,282679.0,182.0314,182.1972,181.8364,181.9242,282679.0
2023-09-06 10:40:00,186.56,186.67,186.43,186.46,170319.0,181.9144,182.0217,181.7876,181.8169,170319.0
2023-09-06 10:45:00,186.46,186.46,186.24,186.3,212244.0,181.8169,181.8169,181.6024,181.6609,212244.0
2023-09-06 10:50:00,186.3,186.3,186.01,186.25,408501.0,181.6609,181.6609,181.3781,181.6121,408501.0
2023-09-06 10:55:00,186.26,186.29,186.09,186.13,209447.0,181.6219,181.6511,181.4561,181.4951,209447.0
2023-09-06 11:00:00,186.13,186.14,185.9,186.03,593252.0,181.4951,181.5049,181.2708,181.3976,593252.0
2023-09-06 11:05:00,186.03,186.1,185.82,185.84,268889.0,181.3976,181.4659,181.1928,181.2123,268889.0
2023-09-06 11:10:00,185.85,185.96,185.75,185.81,314539.0,181.2221,181.3294,181.1246,181.1831,314539.0
2023-09-06 11:15:00,185.81,185.93,185.76,185.88,224250.0,181.1831,181.3001,181.1343,181.2513,224250.0
2023-09-06 11:20:00,185.88,185.91,185.64,185.69,223271.0,181.2513,181.2806,181.0173,181.0661,223271.0
2023-09-06 11:25:00,185.68,185.94,185.68,185.79,164680.0,181.0563,181.3098,181.0563,181.1636,164680.0
2023-09-06 11:30:00,185.78,185.8,185.55,185.68,148431.0,181.1538,181.1733,180.9296,181.0563,148431.0
2023-09-06 11:35:00,185.66,185.85,185.57,185.7,136966.0,181.0368,181.2221,180.9491,181.0758,136966.0
2023-09-06 11:40:00,185.7,185.86,185.66,185.84,156869.0,181.0758,181.2318,181.0368,181.2123,156869.0
2023-09-06 11:45:00,185.84,185.91,185.72,185.75,106525.0,181.2123,181.2806,181.0953,181.1246,106525.0
2023-09-06 11:50:00,185.76,185.88,185.71,185.81,124454.0,181.1343,181.2513,181.0856,181.1831,124454.0
2023-09-06 11:55:00,185.8,185.87,185.68,185.7,171105.0,181.1733,181.2416,181.0563,181.0758,171105.0
2023-09-06 12:00:00,185.69,185.79,185.65,185.76,131116.0,181.0661,181.1636,181.0271,181.1343,131116.0
2023-09-06 12:05:00,185.76,185.84,185.63,185.64,92624.0,181.1343,181.2123,181.0076,181.0173,92624.0
2023-09-06 12:10:00,185.64,185.77,185.6,185.74,126696.0,181.0173,181.1441,180.9783,181.1148,126696.0
2023-09-06 12:15:00,185.73,185.79,185.6,185.62,128454.0,181.1051,181.1636,180.9783,180.9978,128454.0
2023-09-06 12:20:00,185.61,185.64,185.52,185.56,135681.0,180.9881,181.0173,180.9003,180.9393,135681.0
2023-09-06 12:25:00,185.56,185.59,185.28,185.38,263553.0,180.9393,180.9686,180.6663,180.7638,263553.0
2023-09-06 12:30:00,185.37,185.43,185.29,185.43,138847.0,180.754,180.8125,180.676,180.8125,138847.0
2023-09-06 12:35:00,185.42,185.42,185.27,185.3,110338.0,180.8028,180.8028,180.6565,180.6858,110338.0
2023-09-06 12:40:00,185.3,185.31,185.09,185.1,222110.0,180.6858,180.6955,180.481,180.4908,222110.0
2023-09-06 12:45:00,185.11,185.22,185.09,185.2,224224.0,180.5005,180.6078,180.481,180.5883,224224.0
2023-09-06 12:50:00,185.2,185.27,185.19,185.21,108505.0,180.5883,180.6565,180.5785,180.598,108505.0
2023-09-06 12:55:00,185.19,185.3,185.16,185.23,120971.0,180.5785,180.6858,180.5493,180.6175,120971.0
2023-09-06 13:00:00,185.22,185.26,185.09,185.24,198765.0,180.6078,180.6468,180.481,180.6273,198765.0
2023-09-06 13:05:00,185.24,185.4,185.18,185.37,287002.0,180.6273,180.7833,180.5688,180.754,287002.0
2023-09-06 13:10:00,185.37,185.5,185.22,185.5,200978.0,180.754,180.8808,180.6078,180.8808,200978.0
2023-09-06 13:15:00,185.5,185.82,185.44,185.75,413925.0,180.8808,181.1928,180.8223,181.1246,413925.0
2023-09-06 13:20:00,185.75,185.77,185.55,185.59,164549.0,181.1246,181.1441,180.9296,180.9686,164549.0
2023-09-06 13:25:00,185.59,185.62,185.48,185.54,145160.0,180.9686,180.9978,180.8613,180.9198,145160.0
2023-09-06 13:30:00,185.54,185.65,185.51,185.58,79252.0,180.9198,181.0271,180.8906,180.9588,79252.0
2023-09-06 13:35:00,185.58,185.66,185.53,185.65,92659.0,180.9588,181.0368,180.9101,181.0271,92659.0
2023-09-06 13:40:00,185.65,185.65,185.49,185.62,188622.0,181.0271,181.0271,180.8711,180.9978,188622.0
2023-09-06 13:45:00,185.62,185.76,185.59,185.72,138497.0,180.9978,181.1343,180.9686,181.0953,138497.0
2023-09-06 13:50:00,185.71,185.73,185.58,185.59,105709.0,181.0856,181.1051,180.9588,180.9686,105709.0
2023-09-06 13:55:00,185.59,185.74,185.57,185.64,173245.0,180.9686,181.1148,180.9491,181.0173,173245.0
2023-09-06 14:00:00,185.63,185.74,185.56,185.66,141798.0,181.0076,181.1148,180.9393,181.0368,141798.0
2023-09-06 14:05:00,185.67,185.81,185.66,185.76,162436.0,181.0466,181.1831,181.0368,181.1343,162436.0
2023-09-06 14:10:00,185.77,185.81,185.7,185.79,163839.0,181.1441,181.1831,181.0758,181.1636,163839.0
2023-09-06 14:15:00,185.78,185.81,185.65,185.78,160369.0,181.1538,181.1831,181.0271,181.1538,160369.0
2023-09-06 14:20:00,185.77,185.77,185.68,185.71,107005.0,181.1441,181.1441,181.0563,181.0856,107005.0
2023-09-06 14:25:00,185.71,185.91,185.7,185.88,145387.0,181.0856,181.2806,181.0758,181.2513,145387.0
2023-09-06 14:30:00,185.89,186.04,185.86,185.9,239749.0,181.2611,181.4074,181.2318,181.2708,239749.0
2023-09-06 14:35:00,185.9,185.97,185.88,185.93,74697.0,181.2708,181.3391,181.2513,181.3001,74697.0
2023-09-06 14:40:00,185.93,185.99,185.88,185.99,101460.0,181.3001,181.3586,181.2513,181.3586,101460.0
2023-09-06 14:45:00,186.0,186.08,185.98,186.07,110362.0,181.3684,181.4464,181.3489,181.4366,110362.0
2023-09-06 14:50:00,186.06,186.19,186.06,186.14,187892.0,181.4269,181.5536,181.4269,181.5049,187892.0
2023-09-06 14:55:00,186.15,186.16,185.94,186.01,228325.0,181.5146,181.5244,181.3098,181.3781,228325.0
2023-09-06 15:00:00,186.0,186.04,185.86,185.88,111977.0,181.3684,181.4074,181.2318,181.2513,111977.0
2023-09-06 15:05:00,185.88,185.95,185.81,185.93,208668.0,181.2513,181.3196,181.1831,181.3001,208668.0
2023-09-06 15:10:00,185.93,186.11,185.89,186.09,115353.0,181.3001,181.4756,181.2611,181.4561,115353.0
2023-09-06 15:15:00,186.09,186.2,186.05,186.13,160344.0,181.4561,181.5634,181.4171,181.4951,160344.0
2023-09-06 15:20:00,186.13,186.19,186.06,186.08,156610.0,181.4951,181.5536,181.4269,181.4464,156610.0
2023-09-06 15:25:00,186.08,186.12,185.97,186.02,127782.0,181.4464,181.4854,181.3391,181.3879,127782.0
2023-09-06 15:30:00,186.02,186.15,185.99,186.15,184976.0,181.3879,181.5146,181.3586,181.5146,184976.0
2023-09-06 15:35:00,186.15,186.2,186.1,186.12,181446.0,181.5146,181.5634,181.4659,181.4854,181446.0
2023-09-06 15:40:00,186.12,186.18,186.06,186.12,195929.0,181.4854,181.5439,181.4269,181.4854,195929.0
2023-09-06 15:45:00,186.12,186.18,186.04,186.17,354785.0,181.4854,181.5439,181.4074,181.5341,354785.0
2023-09-06 15:50:00,186.17,186.25,186.03,186.12,542254.0,181.5341,181.6121,181.3976,181.4854,542254.0
2023-09-06 15:55:00,186.13,186.28,186.09,186.18,1578322.0,181.4951,181.6414,181.4561,181.5439,1578322.0
2023-09-07 09:30:00,185.13,185.38,184.86,185.14,724202.0,180.52,180.7638,180.2567,180.5298,724202.0
2023-09-07 09:35:00,185.14,185.21,184.72,184.93,439457.0,180.5298,180.598,180.1202,180.325,439457.0
2023-09-07 09:40:00,184.93,184.98,184.55,184.56,471334.0,180.325,180.3738,179.9545,179.9642,471334.0
2023-09-07 09:45:00,184.59,184.64,184.27,184.32,487366.0,179.9935,180.0422,179.6814,179.7302,487366.0
2023-09-07 09:50:00,184.31,184.38,184.02,184.04,460319.0,179.7204,179.7887,179.4377,179.4572,460319.0
2023-09-07 09:55:00,184.04,184.09,183.82,183.9,521476.0,179.4572,179.5059,179.2426,179.3206,521476.0
2023-09-07 10:00:00,183.9,183.93,183.64,183.7,368941.0,179.3206,179.3499,179.0671,179.1256,368941.0
2023-09-07 10:05:00,183.71,183.87,183.66,183.76,347348.0,179.1354,179.2914,179.0866,179.1841,347348.0
2023-09-07 10:10:00,183.77,183.98,183.75,183.86,460962.0,179.1939,179.3987,179.1744,179.2816,460962.0
2023-09-07 10:15:00,183.85,184.03,183.79,183.82,273235.0,179.2719,179.4474,179.2134,179.2426,273235.0
2023-09-07 10:20:00,183.83,183.89,183.59,183.62,421407.0,179.2524,179.3109,179.0184,179.0476,421407.0
2023-09-07 10:25:00,183.62,183.87,183.61,183.77,206402.0,179.0476,179.2914,179.0379,179.1939,206402.0
2023-09-07 10:30:00,183.78,183.94,183.64,183.65,273935.0,179.2036,179.3597,179.0671,179.0769,273935.0
2023-09-07 10:35:00,183.65,183.99,183.63,183.96,283705.0,179.0769,179.4084,179.0574,179.3792,283705.0
2023-09-07 10:40:00,183.96,184.33,183.93,184.22,441932.0,179.3792,179.7399,179.3499,179.6327,441932.0
2023-09-07 10:45:00,184.21,184.33,184.11,184.13,324879.0,179.6229,179.7399,179.5254,179.5449,324879.0
2023-09-07 10:50:00,184.14,184.15,183.86,183.92,151513.0,179.5547,179.5644,179.2816,179.3401,151513.0
2023-09-07 10:55:00,183.93,184.08,183.87,184.0,113563.0,179.3499,179.4962,179.2914,179.4182,113563.0
2023-09-07 11:00:00,184.03,184.19,184.02,184.15,187350.0,179.4474,179.6034,179.4377,179.5644,187350.0
2023-09-07 11:05:00,184.14,184.2,184.0,184.04,84672.0,179.5547,179.6132,179.4182,179.4572,84672.0
2023-09-07 11:10:00,184.06,184.12,183.87,183.91,173558.0,179.4767,179.5352,179.2914,179.3304,173558.0
2023-09-07 11:15:00,183.91,184.01,183.81,184.0,188879.0,179.3304,179.4279,179.2329,179.4182,188879.0
2023-09-07 11:20:00,184.0,184.1,183.93,183.98,265161.0,179.4182,179.5157,179.3499,179.3987,265161.0
2023-09-07 11:25:00,183.97,184.06,183.89,183.92,171743.0,179.3889,179.4767,179.3109,179.3401,171743.0
2023-09-07 11:30:00,183.92,184.19,183.87,184.14,191071.0,179.3401,179.6034,179.2914,179.5547,191071.0
2023-09-07 11:35:00,184.14,184.25,184.12,184.15,152498.0,179.5547,179.6619,179.5352,179.5644,152498.0
2023-09-07 11:40:00,184.14,184.15,183.94,184.03,243677.0,179.5547,179.5644,179.3597,179.4474,243677.0
2023-09-07 11:45:00,184.02,184.06,183.91,183.91,153061.0,179.4377,179.4767,179.3304,179.3304,153061.0
2023-09-07 11:50:00,183.9,183.94,183.83,183.84,165749.0,179.3206,179.3597,179.2524,179.2621,165749.0
2023-09-07 11:55:00,183.85,183.87,183.79,183.84,117394.0,179.2719,179.2914,179.2134,179.2621,117394.0
2023-09-07 12:00:00,183.84,184.07,183.82,184.01,151503.0,179.2621,179.4864,179.2426,179.4279,151503.0
2023-09-07 12:05:00,184.0,184.14,183.98,184.05,157717.0,179.4182,179.5547,179.3987,179.4669,157717.0
2023-09-07 12:10:00,184.05,184.1,183.97,184.05,87698.0,179.4669,179.5157,179.3889,179.4669,87698.0
2023-09-07 12:15:00,184.07,184.28,184.06,184.18,219533.0,179.4864,179.6912,179.4767,179.5937,219533.0
2023-09-07 12:20:00,184.19,184.24,184.02,184.24,163424.0,179.6034,179.6522,179.4377,179.6522,163424.0
2023-09-07 12:25:00,184.23,184.36,184.22,184.25,186878.0,179.6424,179.7692,179.6327,179.6619,186878.0
2023-09-07 12:30:00,184.26,184.36,184.26,184.36,139723.0,179.6717,179.7692,179.6717,179.7692,139723.0
2023-09-07 12:35:00,184.36,184.38,184.27,184.3,121901.0,179.7692,179.7887,179.6814,179.7107,121901.0
2023-09-07 12:40:00,184.3,184.3,184.09,184.1,131518.0,179.7107,179.7107,179.5059,179.5157,131518.0
2023-09-07 12:45:00,184.09,184.16,184.01,184.03,95382.0,179.5059,179.5742,179.4279,179.4474,95382.0
2023-09-07 12:50:00,184.03,184.17,184.0,184.15,212443.0,179.4474,179.5839,179.4182,179.5644,212443.0
2023-09-07 12:55:00,184.15,184.22,184.09,184.1,144708.0,179.5644,179.6327,179.5059,179.5157,144708.0
2023-09-07 13:00:00,184.1,184.29,184.08,184.23,173466.0,179.5157,179.7009,179.4962,179.6424,173466.0
2023-09-07 13:05:00,184.22,184.27,184.07,184.14,156397.0,179.6327,179.6814,179.4864,179.5547,156397.0
2023-09-07 13:10:00,184.15,184.24,184.12,184.23,109835.0,179.5644,179.6522,179.5352,179.6424,109835.0
2023-09-07 13:15:00,184.23,184.52,184.16,184.49,312896.0,179.6424,179.9252,179.5742,179.896,312896.0
2023-09-07 13:20:00,184.5,184.56,184.41,184.46,178185.0,179.9057,179.9642,179.8179,179.8667,178185.0
2023-09-07 13:25:00,184.46,184.53,184.37,184.48,71107.0,179.8667,179.935,179.7789,179.8862,71107.0
2023-09-07 13:30:00,184.49,184.54,184.39,184.4,104616.0,179.896,179.9447,179.7984,179.8082,104616.0
2023-09-07 13:35:00,184.39,184.47,184.32,184.46,171554.0,179.7984,179.8765,179.7302,179.8667,171554.0
2023-09-07 13:40:00,184.45,184.5,184.36,184.44,116092.0,179.857,179.9057,179.7692,179.8472,116092.0
2023-09-07 13:45:00,184.43,184.5,184.37,184.4,80379.0,179.8374,179.9057,179.7789,179.8082,80379.0
2023-09-07 13:50:00,184.39,184.53,184.38,184.52,123216.0,179.7984,179.935,179.7887,179.9252,123216.0
2023-09-07 13:55:00,184.51,184.57,184.48,184.5,137626.0,179.9155,179.974,179.8862,179.9057,137626.0
2023-09-07 14:00:00,184.5,184.63,184.5,184.6,140543.0,179.9057,180.0325,179.9057,180.0032,140543.0
2023-09-07 14:05:00,184.61,184.64,184.5,184.55,209544.0,180.013,180.0422,179.9057,179.9545,209544.0
2023-09-07 14:10:00,184.55,184.61,184.5,184.53,157438.0,179.9545,180.013,179.9057,179.935,157438.0
2023-09-07 14:15:00,184.54,184.58,184.46,184.47,231312.0,179.9447,179.9837,179.8667,179.8765,231312.0
2023-09-07 14:20:00,184.46,184.48,184.38,184.41,116900.0,179.8667,179.8862,179.7887,179.8179,116900.0
2023-09-07 14:25:00,184.41,184.45,184.29,184.29,133105.0,179.8179,179.857,179.7009,179.7009,133105.0
2023-09-07 14:30:00,184.29,184.39,184.25,184.32,107224.0,179.7009,179.7984,179.6619,179.7302,107224.0
2023-09-07 14:35:00,184.32,184.37,184.28,184.31,105940.0,179.7302,179.7789,179.6912,179.7204,105940.0
2023-09-07 14:40:00,184.3,184.46,184.3,184.4,177249.0,179.7107,179.8667,179.7107,179.8082,177249.0
2023-09-07 14:45:00,184.41,184.43,184.3,184.39,141840.0,179.8179,179.8374,179.7107,179.7984,141840.0
2023-09-07 14:50:00,184.38,184.42,184.33,184.42,143267.0,179.7887,179.8277,179.7399,179.8277,143267.0
2023-09-07 14:55:00,184.41,184.49,184.38,184.44,135668.0,179.8179,179.896,179.7887,179.8472,135668.0
2023-09-07 15:00:00,184.43,184.48,184.32,184.35,118214.0,179.8374,179.8862,179.7302,179.7594,118214.0
2023-09-07 15:05:00,184.35,184.35,184.2,184.27,159500.0,179.7594,179.7594,179.6132,179.6814,159500.0
2023-09-07 15:10:00,184.26,184.52,184.26,184.52,139610.0,179.6717,179.9252,179.6717,179.9252,139610.0
2023-09-07 15:15:00,184.52,184.55,184.46,184.5,152858.0,179.9252,179.9545,179.8667,179.9057,152858.0
2023-09-07 15:20:00,184.5,184.53,184.4,184.41,115729.0,179.9057,179.935,179.8082,179.8179,115729.0
2023-09-07 15:25:00,184.41,184.52,184.36,184.49,147688.0,179.8179,179.9252,179.7692,179.896,147688.0
2023-09-07 15:30:00,184.49,184.49,184.37,184.39,225375.0,179.896,179.896,179.7789,179.7984,225375.0
2023-09-07 15:35:00,184.38,184.4,184.33,184.34,125561.0,179.7887,179.8082,179.7399,179.7497,125561.0
2023-09-07 15:40:00,184.34,184.48,184.31,184.48,176199.0,179.7497,179.8862,179.7204,179.8862,176199.0
2023-09-07 15:45:00,184.48,184.58,184.44,184.53,347961.0,179.8862,179.9837,179.8472,179.935,347961.0
2023-09-07 15:50:00,184.53,184.67,184.3,184.43,565024.0,179.935,180.0715,179.7107,179.8374,565024.0
2023-09-07 15:55:00,184.42,184.47,184.28,184.38,1260292.0,179.8277,179.8765,179.6912,179.7887,1260292.0
2023-09-08 09:30:00,184.56,184.83,183.99,184.39,602391.0,179.9642,180.2275,179.4084,179.7984,602391.0
2023-09-08 09:35:00,184.39,184.58,184.01,184.12,432846.0,179.7984,179.9837,179.4279,179.5352,432846.0
2023-09-08 09:40:00,184.1,184.26,183.78,183.88,508567.0,179.5157,179.6717,179.2036,179.3011,508567.0
2023-09-08 09:45:00,183.89,183.89,183.59,183.87,617662.0,179.3109,179.3109,179.0184,179.2914,617662.0
2023-09-08 09:50:00,183.88,183.9,183.54,183.58,346866.0,179.3011,179.3206,178.9696,179.0086,346866.0
2023-09-08 09:55:00,183.57,183.8,183.45,183.8,325409.0,178.9989,179.2231,178.8819,179.2231,325409.0
2023-09-08 10:00:00,183.81,184.28,183.77,184.21,417807.0,179.2329,179.6912,179.1939,179.6229,417807.0
2023-09-08 10:05:00,184.22,184.52,184.11,184.2,272653.0,179.6327,179.9252,179.5254,179.6132,272653.0
2023-09-08 10:10:00,184.2,184.43,184.18,184.39,201666.0,179.6132,179.8374,179.5937,179.7984,201666.0
2023-09-08 10:15:00,184.39,184.63,184.39,184.5,200218.0,179.7984,180.0325,179.7984,179.9057,200218.0
2023-09-08 10:20:00,184.51,184.6,184.35,184.52,381659.0,179.9155,180.0032,179.7594,179.9252,381659.0
2023-09-08 10:25:00,184.52,184.53,184.32,184.34,214956.0,179.9252,179.935,179.7302,179.7497,214956.0
2023-09-08 10:30:00,184.35,184.43,184.04,184.13,203887.0,179.7594,179.8374,179.4572,179.5449,203887.0
2023-09-08 10:35:00,184.15,184.38,184.14,184.27,142192.0,179.5644,179.7887,179.5547,179.6814,142192.0
2023-09-08 10:40:00,184.26,184.3,184.06,184.21,135924.0,179.6717,179.7107,179.4767,179.6229,135924.0
2023-09-08 10:45:00,184.2,184.34,184.13,184.33,124625.0,179.6132,179.7497,179.5449,179.7399,124625.0
2023-09-08 10:50:00,184.32,184.49,184.27,184.41,145533.0,179.7302,179.896,179.6814,179.8179,145533.0
2023-09-08 10:55:00,184.39,184.45,184.14,184.14,104628.0,179.7984,179.857,179.5547,179.5547,104628.0
2023-09-08 11:00:00,184.13,184.48,184.09,184.44,216495.0,179.5449,179.8862,179.5059,179.8472,216495.0
2023-09-08 11:05:00,184.43,184.51,184.27,184.29,112551.0,179.8374,179.9155,179.6814,179.7009,112551.0
2023-09-08 11:10:00,184.29,184.62,184.27,184.59,108157.0,179.7009,180.0227,179.6814,179.9935,108157.0
2023-09-08 11:15:00,184.59,184.64,184.54,184.57,88309.0,179.9935,180.0422,179.9447,179.974,88309.0
2023-09-08 11:20:00,184.57,184.61,184.5,184.51,64648.0,179.974,180.013,179.9057,179.9155,64648.0
2023-09-08 11:25:00,184.52,184.61,184.49,184.53,99883.0,179.9252,180.013,179.896,179.935,99883.0
2023-09-08 11:30:00,184.53,184.63,184.5,184.62,184987.0,179.935,180.0325,179.9057,180.0227,184987.0
2023-09-08 11:35:00,184.62,184.64,184.51,184.63,71245.0,180.0227,180.0422,179.9155,180.0325,71245.0
2023-09-08 11:40:00,184.63,184.64,184.51,184.51,79798.0,180.0325,180.0422,179.9155,179.9155,79798.0
2023-09-08 11:45:00,184.51,184.56,184.44,184.47,95057.0,179.9155,179.9642,179.8472,179.8765,95057.0
2023-09-08 11:50:00,184.47,184.5,184.39,184.45,80671.0,179.8765,179.9057,179.7984,179.857,80671.0
2023-09-08 11:55:00,184.46,184.49,184.36,184.4,102201.0,179.8667,179.896,179.7692,179.8082,102201.0
2023-09-08 12:00:00,184.41,184.42,184.26,184.35,177220.0,179.8179,179.8277,179.6717,179.7594,177220.0
2023-09-08 12:05:00,184.35,184.45,184.34,184.38,77465.0,179.7594,179.857,179.7497,179.7887,77465.0
2023-09-08 12:10:00,184.39,184.49,184.37,184.49,85998.0,179.7984,179.896,179.7789,179.896,85998.0
2023-09-08 12:15:00,184.5,184.65,184.5,184.63,121765.0,179.9057,180.052,179.9057,180.0325,121765.0
2023-09-08 12:20:00,184.64,184.7,184.55,184.65,209034.0,180.0422,180.1007,179.9545,180.052,209034.0
2023-09-08 12:25:00,184.65,184.65,184.46,184.53,94840.0,180.052,180.052,179.8667,179.935,94840.0
2023-09-08 12:30:00,184.52,184.52,184.34,184.44,232955.0,179.9252,179.9252,179.7497,179.8472,232955.0
2023-09-08 12:35:00,184.44,184.51,184.38,184.46,158203.0,179.8472,179.9155,179.7887,179.8667,158203.0
2023-09-08 12:40:00,184.46,184.58,184.46,184.55,73268.0,179.8667,179.9837,179.8667,179.9545,73268.0
2023-09-08 12:45:00,184.56,184.59,184.42,184.44,72215.0,179.9642,179.9935,179.8277,179.8472,72215.0
2023-09-08 12:50:00,184.44,184.44,184.33,184.34,119284.0,179.8472,179.8472,179.7399,179.7497,119284.0
2023-09-08 12:55:00,184.36,184.43,184.33,184.43,44113.0,179.7692,179.8374,179.7399,179.8374,44113.0
2023-09-08 13:00:00,184.43,184.43,184.21,184.3,138014.0,179.8374,179.8374,179.6229,179.7107,138014.0
2023-09-08 13:05:00,184.29,184.31,184.22,184.27,76947.0,179.7009,179.7204,179.6327,179.6814,76947.0
2023-09-08 13:10:00,184.27,184.4,184.24,184.38,195883.0,179.6814,179.8082,179.6522,179.7887,195883.0
2023-09-08 13:15:00,184.38,184.48,184.36,184.48,81857.0,179.7887,179.8862,179.7692,179.8862,81857.0
2023-09-08 13:20:00,184.48,184.56,184.43,184.43,119017.0,179.8862,179.9642,179.8374,179.8374,119017.0
2023-09-08 13:25:00,184.41,184.42,184.3,184.4,108100.0,179.8179,179.8277,179.7107,179.8082,108100.0
2023-09-08 13:30:00,184.4,184.48,184.35,184.38,140088.0,179.8082,179.8862,179.7594,179.7887,140088.0
2023-09-08 13:35:00,184.38,184.46,184.33,184.43,143698.0,179.7887,179.8667,179.7399,179.8374,143698.0
2023-09-08 13:40:00,184.43,184.49,184.36,184.41,69507.0,179.8374,179.896,179.7692,179.8179,69507.0
2023-09-08 13:45:00,184.41,184.45,184.35,184.37,50369.0,179.8179,179.857,179.7594,179.7789,50369.0
2023-09-08 13:50:00,184.37,184.39,184.25,184.27,97814.0,179.7789,179.7984,179.6619,179.6814,97814.0
2023-09-08 13:55:00,184.27,184.39,184.27,184.38,121907.0,179.6814,179.7984,179.6814,179.7887,121907.0
2023-09-08 14:00:00,184.38,184.51,184.37,184.5,78425.0,179.7887,179.9155,179.7789,179.9057,78425.0
2023-09-08 14:05:00,184.51,184.52,184.41,184.46,70198.0,179.9155,179.9252,179.8179,179.8667,70198.0
2023-09-08 14:10:00,184.46,184.47,184.08,184.11,168473.0,179.8667,179.8765,179.4962,179.5254,168473.0
2023-09-08 14:15:00,184.09,184.12,184.03,184.08,105424.0,179.5059,179.5352,179.4474,179.4962,105424.0
2023-09-08 14:20:00,184.08,184.16,184.04,184.13,80154.0,179.4962,179.5742,179.4572,179.5449,80154.0
2023-09-08 14:25:00,184.13,184.18,184.06,184.14,48812.0,179.5449,179.5937,179.4767,179.5547,48812.0
2023-09-08 14:30:00,184.14,184.14,184.05,184.06,62630.0,179.5547,179.5547,179.4669,179.4767,62630.0
2023-09-08 14:35:00,184.07,184.17,183.98,183.99,151897.0,179.4864,179.5839,179.3987,179.4084,151897.0
2023-09-08 14:40:00,183.99,184.18,183.98,184.15,161066.0,179.4084,179.5937,179.3987,179.5644,161066.0
2023-09-08 14:45:00,184.15,184.18,184.07,184.13,45871.0,179.5644,179.5937,179.4864,179.5449,45871.0
2023-09-08 14:50:00,184.13,184.22,184.12,184.13,71012.0,179.5449,179.6327,179.5352,179.5449,71012.0
2023-09-08 14:55:00,184.13,184.15,184.1,184.12,58275.0,179.5449,179.5644,179.5157,179.5352,58275.0
2023-09-08 15:00:00,184.12,184.12,183.94,183.99,148886.0,179.5352,179.5352,179.3597,179.4084,148886.0
2023-09-08 15:05:00,183.99,184.11,183.97,184.02,81447.0,179.4084,179.5254,179.3889,179.4377,81447.0
2023-09-08 15:10:00,184.03,184.12,184.0,184.11,80734.0,179.4474,179.5352,179.4182,179.5254,80734.0
2023-09-08 15:15:00,184.1,184.1,184.04,184.06,104020.0,179.5157,179.5157,179.4572,179.4767,104020.0
2023-09-08 15:20:00,184.06,184.07,183.97,184.05,176165.0,179.4767,179.4864,179.3889,179.4669,176165.0
2023-09-08 15:25:00,184.06,184.1,183.99,184.01,87925.0,179.4767,179.5157,179.4084,179.4279,87925.0
2023-09-08 15:30:00,184.01,184.15,183.97,184.05,156623.0,179.4279,179.5644,179.3889,179.4669,156623.0
2023-09-08 15:35:00,184.04,184.06,183.89,183.94,185119.0,179.4572,179.4767,179.3109,179.3597,185119.0
2023-09-08 15:40:00,183.92,184.01,183.89,184.0,213391.0,179.3401,179.4279,179.3109,179.4182,213391.0
2023-09-08 15:45:00,184.0,184.01,183.88,183.92,313013.0,179.4182,179.4279,179.3011,179.3401,313013.0
2023-09-08 15:50:00,183.93,183.97,183.81,183.81,436451.0,179.3499,179.3889,179.2329,179.2329,436451.0
2023-09-08 15:55:00,183.81,184.07,183.81,183.98,1130608.0,179.2329,179.4864,179.2329,179.3987,1130608.0
2023-09-11 09:30:00,185.26,185.59,185.1,185.21,855425.0,180.6468,180.9686,180.4908,180.598,855425.0
2023-09-11 09:35:00,185.22,185.69,185.22,185.64,423096.0,180.6078,181.0661,180.6078,181.0173,423096.0
2023-09-11 09:40:00,185.63,185.72,185.14,185.25,407986.0,181.0076,181.0953,180.5298,180.637,407986.0
2023-09-11 09:45:00,185.25,185.28,184.85,184.99,386503.0,180.637,180.6663,180.247,180.3835,386503.0
2023-09-11 09:50:00,185.0,185.02,184.7,184.86,190779.0,180.3933,180.4128,180.1007,180.2567,190779.0
2023-09-11 09:55:00,184.87,184.89,184.4,184.46,197220.0,180.2665,180.286,179.8082,179.8667,197220.0
2023-09-11 10:00:00,184.46,184.62,184.36,184.37,348737.0,179.8667,180.0227,179.7692,179.7789,348737.0
2023-09-11 10:05:00,184.37,184.58,184.33,184.58,236172.0,179.7789,179.9837,179.7399,179.9837,236172.0
2023-09-11 10:10:00,184.59,184.79,184.5,184.75,191657.0,179.9935,180.1885,179.9057,180.1495,191657.0
2023-09-11 10:15:00,184.73,185.07,184.71,185.06,370265.0,180.13,180.4615,180.1105,180.4518,370265.0
2023-09-11 10:20:00,185.07,185.35,185.02,185.31,274061.0,180.4615,180.7345,180.4128,180.6955,274061.0
2023-09-11 10:25:00,185.3,185.56,185.3,185.42,168129.0,180.6858,180.9393,180.6858,180.8028,168129.0
2023-09-11 10:30:00,185.41,185.41,185.08,185.14,138308.0,180.793,180.793,180.4713,180.5298,138308.0
2023-09-11 10:35:00,185.13,185.22,185.03,185.14,112713.0,180.52,180.6078,180.4225,180.5298,112713.0
2023-09-11 10:40:00,185.15,185.26,185.05,185.15,65573.0,180.5395,180.6468,180.442,180.5395,65573.0
2023-09-11 10:45:00,185.16,185.22,185.11,185.14,107039.0,180.5493,180.6078,180.5005,180.5298,107039.0
2023-09-11 10:50:00,185.16,185.23,185.07,185.07,60404.0,180.5493,180.6175,180.4615,180.4615,60404.0
2023-09-11 10:55:00,185.07,185.12,184.86,184.93,112505.0,180.4615,180.5103,180.2567,180.325,112505.0
2023-09-11 11:00:00,184.92,184.93,184.72,184.87,166775.0,180.3152,180.325,180.1202,180.2665,166775.0
2023-09-11 11:05:00,184.87,184.93,184.74,184.76,82278.0,180.2665,180.325,180.1397,180.1592,82278.0
2023-09-11 11:10:00,184.75,184.84,184.7,184.84,100123.0,180.1495,180.2372,180.1007,180.2372,100123.0
2023-09-11 11:15:00,184.83,184.83,184.7,184.75,67247.0,180.2275,180.2275,180.1007,180.1495,67247.0
2023-09-11 11:20:00,184.74,184.78,184.63,184.74,80126.0,180.1397,180.1787,180.0325,180.1397,80126.0
2023-09-11 11:25:00,184.73,184.85,184.72,184.73,185855.0,180.13,180.247,180.1202,180.13,185855.0
2023-09-11 11:30:00,184.72,184.73,184.58,184.61,67263.0,180.1202,180.13,179.9837,180.013,67263.0
2023-09-11 11:35:00,184.61,184.65,184.54,184.55,110603.0,180.013,180.052,179.9447,179.9545,110603.0
2023-09-11 11:40:00,184.56,184.64,184.34,184.42,234214.0,179.9642,180.0422,179.7497,179.8277,234214.0
2023-09-11 11:45:00,184.42,184.51,184.38,184.47,100507.0,179.8277,179.9155,179.7887,179.8765,100507.0
2023-09-11 11:50:00,184.47,184.57,184.39,184.52,105424.0,179.8765,179.974,179.7984,179.9252,105424.0
2023-09-11 11:55:00,184.53,184.54,184.43,184.5,54673.0,179.935,179.9447,179.8374,179.9057,54673.0
2023-09-11 12:00:00,184.5,184.58,184.44,184.5,72270.0,179.9057,179.9837,179.8472,179.9057,72270.0
2023-09-11 12:05:00,184.5,184.73,184.48,184.65,164981.0,179.9057,180.13,179.8862,180.052,164981.0
2023-09-11 12:10:00,184.66,184.7,184.59,184.6,171671.0,180.0617,180.1007,179.9935,180.0032,171671.0
2023-09-11 12:15:00,184.6,184.74,184.56,184.57,89473.0,180.0032,180.1397,179.9642,179.974,89473.0
2023-09-11 12:20:00,184.57,184.71,184.55,184.66,52028.0,179.974,180.1105,179.9545,180.0617,52028.0
2023-09-11 12:25:00,184.66,184.78,184.65,184.75,116669.0,180.0617,180.1787,180.052,180.1495,116669.0
2023-09-11 12:30:00,184.76,184.82,184.71,184.77,78935.0,180.1592,180.2177,180.1105,180.169,78935.0
2023-09-11 12:35:00,184.78,184.8,184.68,184.7,49878.0,180.1787,180.1982,180.0812,180.1007,49878.0
2023-09-11 12:40:00,184.69,184.73,184.63,184.64,40155.0,180.091,180.13,180.0325,180.0422,40155.0
2023-09-11 12:45:00,184.63,184.69,184.6,184.68,35007.0,180.0325,180.091,180.0032,180.0812,35007.0
2023-09-11 12:50:00,184.67,184.7,184.58,184.65,62759.0,180.0715,180.1007,179.9837,180.052,62759.0
2023-09-11 12:55:00,184.66,184.7,184.64,184.69,32462.0,180.0617,180.1007,180.0422,180.091,32462.0
2023-09-11 13:00:00,184.68,184.69,184.58,184.69,74522.0,180.0812,180.091,179.9837,180.091,74522.0
2023-09-11 13:05:00,184.68,184.69,184.54,184.68,157166.0,180.0812,180.091,179.9447,180.0812,157166.0
2023-09-11 13:10:00,184.68,184.76,184.65,184.66,82672.0,180.0812,180.1592,180.052,180.0617,82672.0
2023-09-11 13:15:00,184.67,184.79,184.65,184.78,86795.0,180.0715,180.1885,180.052,180.1787,86795.0
2023-09-11 13:20:00,184.79,184.9,184.76,184.88,90138.0,180.1885,180.2957,180.1592,180.2762,90138.0
2023-09-11 13:25:00,184.88,184.96,184.85,184.95,140346.0,180.2762,180.3543,180.247,180.3445,140346.0
2023-09-11 13:30:00,184.96,185.04,184.89,184.97,120756.0,180.3543,180.4323,180.286,180.364,120756.0
2023-09-11 13:35:00,184.98,185.03,184.95,185.0,104700.0,180.3738,180.4225,180.3445,180.3933,104700.0
2023-09-11 13:40:00,185.0,185.01,184.84,184.84,75102.0,180.3933,180.403,180.2372,180.2372,75102.0
2023-09-11 13:45:00,184.85,184.86,184.76,184.76,74566.0,180.247,180.2567,180.1592,180.1592,74566.0
2023-09-11 13:50:00,184.76,184.85,184.75,184.75,142088.0,180.1592,180.247,180.1495,180.1495,142088.0
2023-09-11 13:55:00,184.75,184.78,184.67,184.75,113305.0,180.1495,180.1787,180.0715,180.1495,113305.0
2023-09-11 14:00:00,184.75,184.75,184.65,184.65,143852.0,180.1495,180.1495,180.052,180.052,143852.0
2023-09-11 14:05:00,184.65,184.68,184.56,184.59,125471.0,180.052,180.0812,179.9642,179.9935,125471.0
2023-09-11 14:10:00,184.58,184.67,184.56,184.64,129384.0,179.9837,180.0715,179.9642,180.0422,129384.0
2023-09-11 14:15:00,184.64,184.65,184.55,184.61,67927.0,180.0422,180.052,179.9545,180.013,67927.0
2023-09-11 14:20:00,184.62,184.63,184.52,184.52,99754.0,180.0227,180.0325,179.9252,179.9252,99754.0
2023-09-11 14:25:00,184.53,184.53,184.43,184.52,137171.0,179.935,179.935,179.8374,179.9252,137171.0
2023-09-11 14:30:00,184.51,184.59,184.5,184.56,84543.0,179.9155,179.9935,179.9057,179.9642,84543.0
2023-09-11 14:35:00,184.56,184.59,184.5,184.51,51427.0,179.9642,179.9935,179.9057,179.9155,51427.0
2023-09-11 14:40:00,184.52,184.52,184.46,184.51,51087.0,179.9252,179.9252,179.8667,179.9155,51087.0
2023-09-11 14:45:00,184.51,184.55,184.49,184.53,83296.0,179.9155,179.9545,179.896,179.935,83296.0
2023-09-11 14:50:00,184.53,184.54,184.46,184.51,125083.0,179.935,179.9447,179.8667,179.9155,125083.0
2023-09-11 14:55:00,184.5,184.52,184.39,184.43,65560.0,179.9057,179.9252,179.7984,179.8374,65560.0
2023-09-11 15:00:00,184.43,184.5,184.41,184.44,64141.0,179.8374,179.9057,179.8179,179.8472,64141.0
2023-09-11 15:05:00,184.44,184.52,184.43,184.51,70814.0,179.8472,179.9252,179.8374,179.9155,70814.0
2023-09-11 15:10:00,184.5,184.51,184.37,184.42,185607.0,179.9057,179.9155,179.7789,179.8277,185607.0
2023-09-11 15:15:00,184.42,184.42,184.33,184.37,109803.0,179.8277,179.8277,179.7399,179.7789,109803.0
2023-09-11 15:20:00,184.37,184.48,184.37,184.46,122890.0,179.7789,179.8862,179.7789,179.8667,122890.0
2023-09-11 15:25:00,184.46,184.51,184.43,184.48,127546.0,179.8667,179.9155,179.8374,179.8862,127546.0
2023-09-11 15:30:00,184.48,184.6,184.47,184.55,263089.0,179.8862,180.0032,179.8765,179.9545,263089.0
2023-09-11 15:35:00,184.54,184.55,184.5,184.52,251798.0,179.9447,179.9545,179.9057,179.9252,251798.0
2023-09-11 15:40:00,184.52,184.58,184.46,184.48,193685.0,179.9252,179.9837,179.8667,179.8862,193685.0
2023-09-11 15:45:00,184.48,184.48,184.37,184.38,323930.0,179.8862,179.8862,179.7789,179.7887,323930.0
2023-09-11 15:50:00,184.38,184.38,184.2,184.25,512340.0,179.7887,179.7887,179.6132,179.6619,512340.0
2023-09-11 15:55:00,184.25,184.41,184.21,184.39,944206.0,179.6619,179.8179,179.6229,179.7984,944206.0
2023-09-12 09:30:00,184.05,184.3,183.74,184.3,517141.0,179.4669,179.7107,179.1646,179.7107,517141.0
2023-09-12 09:35:00,184.3,184.67,184.28,184.67,422674.0,179.7107,180.0715,179.6912,180.0715,422674.0
2023-09-12 09:40:00,184.67,185.12,184.67,184.87,536735.0,180.0715,180.5103,180.0715,180.2665,536735.0
2023-09-12 09:45:00,184.88,185.0,184.71,184.77,252523.0,180.2762,180.3933,180.1105,180.169,252523.0
2023-09-12 09:50:00,184.76,184.95,184.74,184.86,141139.0,180.1592,180.3445,180.1397,180.2567,141139.0
2023-09-12 09:55:00,184.86,184.94,184.79,184.93,121862.0,180.2567,180.3347,180.1885,180.325,121862.0
2023-09-12 10:00:00,184.93,185.12,184.89,184.91,239903.0,180.325,180.5103,180.286,180.3055,239903.0
2023-09-12 10:05:00,184.9,184.99,184.79,184.94,241329.0,180.2957,180.3835,180.1885,180.3347,241329.0
2023-09-12 10:10:00,184.94,185.15,184.9,185.09,220166.0,180.3347,180.5395,180.2957,180.481,220166.0
2023-09-12 10:15:00,185.1,185.12,184.84,184.88,182616.0,180.4908,180.5103,180.2372,180.2762,182616.0
2023-09-12 10:20:00,184.87,184.94,184.76,184.81,217248.0,180.2665,180.3347,180.1592,180.208,217248.0
2023-09-12 10:25:00,184.81,184.82,184.42,184.52,517915.0,180.208,180.2177,179.8277,179.9252,517915.0
2023-09-12 10:30:00,184.52,184.7,184.41,184.66,193724.0,179.9252,180.1007,179.8179,180.0617,193724.0
2023-09-12 10:35:00,184.66,184.74,184.47,184.55,116454.0,180.0617,180.1397,179.8765,179.9545,116454.0
2023-09-12 10:40:00,184.55,184.55,184.39,184.47,188305.0,179.9545,179.9545,179.7984,179.8765,188305.0
2023-09-12 10:45:00,184.46,184.66,184.37,184.38,161248.0,179.8667,180.0617,179.7789,179.7887,161248.0
2023-09-12 10:50:00,184.38,184.38,184.2,184.2,163002.0,179.7887,179.7887,179.6132,179.6132,163002.0
2023-09-12 10:55:00,184.2,184.28,184.07,184.08,181358.0,179.6132,179.6912,179.4864,179.4962,181358.0
2023-09-12 11:00:00,184.07,184.32,184.04,184.31,206081.0,179.4864,179.7302,179.4572,179.7204,206081.0
2023-09-12 11:05:00,184.3,184.33,184.14,184.2,120486.0,179.7107,179.7399,179.5547,179.6132,120486.0
2023-09-12 11:10:00,184.22,184.31,184.17,184.28,210817.0,179.6327,179.7204,179.5839,179.6912,210817.0
2023-09-12 11:15:00,184.28,184.4,184.25,184.35,128924.0,179.6912,179.8082,179.6619,179.7594,128924.0
2023-09-12 11:20:00,184.34,184.49,184.33,184.4,123602.0,179.7497,179.896,179.7399,179.8082,123602.0
2023-09-12 11:25:00,184.4,184.58,184.33,184.58,94041.0,179.8082,179.9837,179.7399,179.9837,94041.0
2023-09-12 11:30:00,184.58,184.72,184.55,184.67,142641.0,179.9837,180.1202,179.9545,180.0715,142641.0
2023-09-12 11:35:00,184.67,184.8,184.67,184.75,96216.0,180.0715,180.1982,180.0715,180.1495,96216.0
2023-09-12 11:40:00,184.76,184.84,184.73,184.74,116729.0,180.1592,180.2372,180.13,180.1397,116729.0
2023-09-12 11:45:00,184.74,184.83,184.67,184.79,127941.0,180.1397,180.2275,180.0715,180.1885,127941.0
2023-09-12 11:50:00,184.79,184.84,184.77,184.81,35928.0,180.1885,180.2372,180.169,180.208,35928.0
2023-09-12 11:55:00,184.83,184.86,184.79,184.79,66160.0,180.2275,180.2567,180.1885,180.1885,66160.0
2023-09-12 12:00:00,184.8,184.92,184.8,184.89,64066.0,180.1982,180.3152,180.1982,180.286,64066.0
2023-09-12 12:05:00,184.89,184.9,184.84,184.88,35379.0,180.286,180.2957,180.2372,180.2762,35379.0
2023-09-12 12:10:00,184.88,184.98,184.85,184.94,124395.0,180.2762,180.3738,180.247,180.3347,124395.0
2023-09-12 12:15:00,184.94,185.06,184.93,185.04,96280.0,180.3347,180.4518,180.325,180.4323,96280.0
2023-09-12 12:20:00,185.05,185.13,184.98,185.11,67873.0,180.442,180.52,180.3738,180.5005,67873.0
2023-09-12 12:25:00,185.11,185.12,184.9,184.94,81687.0,180.5005,180.5103,180.2957,180.3347,81687.0
2023-09-12 12:30:00,184.94,184.95,184.8,184.8,40790.0,180.3347,180.3445,180.1982,180.1982,40790.0
2023-09-12 12:35:00,184.8,184.84,184.74,184.82,41797.0,180.1982,180.2372,180.1397,180.2177,41797.0
2023-09-12 12:40:00,184.82,184.95,184.81,184.92,65261.0,180.2177,180.3445,180.208,180.3152,65261.0
2023-09-12 12:45:00,184.91,184.95,184.86,184.93,37219.0,180.3055,180.3445,180.2567,180.325,37219.0
2023-09-12 12:50:00,184.93,184.96,184.83,184.86,88308.0,180.325,180.3543,180.2275,180.2567,88308.0
2023-09-12 12:55:00,184.86,184.86,184.79,184.85,42826.0,180.2567,180.2567,180.1885,180.247,42826.0
2023-09-12 13:00:00,184.86,184.92,184.79,184.9,76751.0,180.2567,180.3152,180.1885,180.2957,76751.0
2023-09-12 13:05:00,184.91,184.96,184.81,184.81,63133.0,180.3055,180.3543,180.208,180.208,63133.0
2023-09-12 13:10:00,184.81,184.91,184.8,184.88,49636.0,180.208,180.3055,180.1982,180.2762,49636.0
2023-09-12 13:15:00,184.87,185.01,184.86,184.98,45440.0,180.2665,180.403,180.2567,180.3738,45440.0
2023-09-12 13:20:00,184.99,185.29,184.99,185.25,261619.0,180.3835,180.676,180.3835,180.637,261619.0
2023-09-12 13:25:00,185.25,185.29,185.17,185.21,175458.0,180.637,180.676,180.559,180.598,175458.0
2023-09-12 13:30:00,185.22,185.34,185.22,185.28,158843.0,180.6078,180.7248,180.6078,180.6663,158843.0
2023-09-12 13:35:00,185.28,185.31,185.17,185.21,82278.0,180.6663,180.6955,180.559,180.598,82278.0
2023-09-12 13:40:00,185.21,185.22,184.97,185.0,88136.0,180.598,180.6078,180.364,180.3933,88136.0
2023-09-12 13:45:00,184.99,185.01,184.84,184.93,94356.0,180.3835,180.403,180.2372,180.325,94356.0
2023-09-12 13:50:00,184.95,185.04,184.9,184.92,56298.0,180.3445,180.4323,180.2957,180.3152,56298.0
2023-09-12 13:55:00,184.92,184.95,184.81,184.85,68990.0,180.3152,180.3445,180.208,180.247,68990.0
2023-09-12 14:00:00,184.85,184.85,184.78,184.78,84136.0,180.247,180.247,180.1787,180.1787,84136.0
2023-09-12 14:05:00,184.78,184.8,184.74,184.77,101414.0,180.1787,180.1982,180.1397,180.169,101414.0
2023-09-12 14:10:00,184.77,184.84,184.77,184.79,25861.0,180.169,180.2372,180.169,180.1885,25861.0
2023-09-12 14:15:00,184.79,184.85,184.69,184.8,72237.0,180.1885,180.247,180.091,180.1982,72237.0
2023-09-12 14:20:00,184.79,184.83,184.68,184.72,128694.0,180.1885,180.2275,180.0812,180.1202,128694.0
2023-09-12 14:25:00,184.72,184.82,184.71,184.8,44920.0,180.1202,180.2177,180.1105,180.1982,44920.0
2023-09-12 14:30:00,184.78,184.81,184.69,184.74,74948.0,180.1787,180.208,180.091,180.1397,74948.0
2023-09-12 14:35:00,184.73,184.77,184.7,184.74,70722.0,180.13,180.169,180.1007,180.1397,70722.0
2023-09-12 14:40:00,184.75,184.77,184.64,184.68,99213.0,180.1495,180.169,180.0422,180.0812,99213.0
2023-09-12 14:45:00,184.67,184.74,184.62,184.64,59306.0,180.0715,180.1397,180.0227,180.0422,59306.0
2023-09-12 14:50:00,184.64,184.64,184.4,184.43,241028.0,180.0422,180.0422,179.8082,179.8374,241028.0
2023-09-12 14:55:00,184.43,184.52,184.39,184.43,152100.0,179.8374,179.9252,179.7984,179.8374,152100.0
2023-09-12 15:00:00,184.43,184.45,184.33,184.39,167907.0,179.8374,179.857,179.7399,179.7984,167907.0
2023-09-12 15:05:00,184.39,184.43,184.35,184.39,105759.0,179.7984,179.8374,179.7594,179.7984,105759.0
2023-09-12 15:10:00,184.39,184.43,184.31,184.32,112117.0,179.7984,179.8374,179.7204,179.7302,112117.0
2023-09-12 15:15:00,184.31,184.32,184.19,184.21,123651.0,179.7204,179.7302,179.6034,179.6229,123651.0
2023-09-12 15:20:00,184.21,184.27,184.12,184.13,195341.0,179.6229,179.6814,179.5352,179.5449,195341.0
2023-09-12 15:25:00,184.14,184.19,184.11,184.19,133840.0,179.5547,179.6034,179.5254,179.6034,133840.0
2023-09-12 15:30:00,184.19,184.23,184.14,184.18,190021.0,179.6034,179.6424,179.5547,179.5937,190021.0
2023-09-12 15:35:00,184.18,184.24,184.12,184.16,106721.0,179.5937,179.6522,179.5352,179.5742,106721.0
2023-09-12 15:40:00,184.16,184.24,184.15,184.2,157652.0,179.5742,179.6522,179.5644,179.6132,157652.0
2023-09-12 15:45:00,184.2,184.24,184.06,184.17,257241.0,179.6132,179.6522,179.4767,179.5839,257241.0
2023-09-12 15:50:00,184.18,184.37,184.18,184.36,564288.0,179.5937,179.7789,179.5937,179.7692,564288.0
2023-09-12 15:55:00,184.36,184.39,184.18,184.23,1035315.0,179.7692,179.7984,179.5937,179.6424,1035315.0
2023-09-13 09:30:00,184.5,184.88,184.37,184.59,732411.0,179.9057,180.2762,179.7789,179.9935,732411.0
2023-09-13 09:35:00,184.58,184.64,184.19,184.46,365284.0,179.9837,180.0422,179.6034,179.8667,365284.0
2023-09-13 09:40:00,184.44,184.62,183.73,183.86,655451.0,179.8472,180.0227,179.1549,179.2816,655451.0
2023-09-13 09:45:00,183.87,183.91,183.45,183.58,539675.0,179.2914,179.3304,178.8819,179.0086,539675.0
2023-09-13 09:50:00,183.59,183.67,183.27,183.41,520277.0,179.0184,179.0964,178.7063,178.8428,520277.0
2023-09-13 09:55:00,183.42,183.61,183.36,183.61,379903.0,178.8526,179.0379,178.7941,179.0379,379903.0
2023-09-13 10:00:00,183.6,183.61,183.16,183.16,357112.0,179.0281,179.0379,178.5991,178.5991,357112.0
2023-09-13 10:05:00,183.16,183.16,182.87,183.11,574403.0,178.5991,178.5991,178.3163,178.5503,574403.0
2023-09-13 10:10:00,183.11,183.31,183.0,183.09,404893.0,178.5503,178.7453,178.4431,178.5308,404893.0
2023-09-13 10:15:00,183.09,183.32,183.03,183.3,338621.0,178.5308,178.7551,178.4723,178.7356,338621.0
2023-09-13 10:20:00,183.29,183.62,183.28,183.61,352910.0,178.7258,179.0476,178.7161,179.0379,352910.0
2023-09-13 10:25:00,183.61,183.74,183.55,183.7,361646.0,179.0379,179.1646,178.9794,179.1256,361646.0
2023-09-13 10:30:00,183.71,183.84,183.62,183.84,265543.0,179.1354,179.2621,179.0476,179.2621,265543.0
2023-09-13 10:35:00,183.84,184.08,183.78,184.06,278682.0,179.2621,179.4962,179.2036,179.4767,278682.0
2023-09-13 10:40:00,184.06,184.13,183.98,184.0,258432.0,179.4767,179.5449,179.3987,179.4182,258432.0
2023-09-13 10:45:00,184.01,184.03,183.81,183.84,259990.0,179.4279,179.4474,179.2329,179.2621,259990.0
2023-09-13 10:50:00,183.83,183.96,183.83,183.94,110328.0,179.2524,179.3792,179.2524,179.3597,110328.0
2023-09-13 10:55:00,183.92,183.99,183.84,183.95,218229.0,179.3401,179.4084,179.2621,179.3694,218229.0
2023-09-13 11:00:00,183.96,184.02,183.85,183.98,173398.0,179.3792,179.4377,179.2719,179.3987,173398.0
2023-09-13 11:05:00,183.98,184.03,183.9,183.93,99887.0,179.3987,179.4474,179.3206,179.3499,99887.0
2023-09-13 11:10:00,183.94,184.01,183.92,183.93,113968.0,179.3597,179.4279,179.3401,179.3499,113968.0
2023-09-13 11:15:00,183.94,183.97,183.77,183.8,102638.0,179.3597,179.3889,179.1939,179.2231,102638.0
2023-09-13 11:20:00,183.8,183.91,183.7,183.87,104237.0,179.2231,179.3304,179.1256,179.2914,104237.0
2023-09-13 11:25:00,183.88,183.92,183.79,183.81,156997.0,179.3011,179.3401,179.2134,179.2329,156997.0
2023-09-13 11:30:00,183.81,183.87,183.68,183.68,295363.0,179.2329,179.2914,179.1061,179.1061,295363.0
2023-09-13 11:35:00,183.68,183.73,183.63,183.68,162156.0,179.1061,179.1549,179.0574,179.1061,162156.0
2023-09-13 11:40:00,183.67,183.7,183.56,183.66,150131.0,179.0964,179.1256,178.9891,179.0866,150131.0
2023-09-13 11:45:00,183.66,183.71,183.57,183.57,92981.0,179.0866,179.1354,178.9989,178.9989,92981.0
2023-09-13 11:50:00,183.56,183.56,183.27,183.39,143362.0,178.9891,178.9891,178.7063,178.8233,143362.0
2023-09-13 11:55:00,183.39,183.56,183.3,183.52,205115.0,178.8233,178.9891,178.7356,178.9501,205115.0
2023-09-13 12:00:00,183.53,183.57,183.39,183.53,99563.0,178.9599,178.9989,178.8233,178.9599,99563.0
2023-09-13 12:05:00,183.52,183.61,183.49,183.53,74284.0,178.9501,179.0379,178.9209,178.9599,74284.0
2023-09-13 12:10:00,183.53,183.53,183.39,183.4,96672.0,178.9599,178.9599,178.8233,178.8331,96672.0
2023-09-13 12:15:00,183.4,183.55,183.36,183.52,73292.0,178.8331,178.9794,178.7941,178.9501,73292.0
2023-09-13 12:20:00,183.53,183.66,183.52,183.61,70402.0,178.9599,179.0866,178.9501,179.0379,70402.0
2023-09-13 12:25:00,183.6,183.74,183.6,183.72,126183.0,179.0281,179.1646,179.0281,179.1451,126183.0
2023-09-13 12:30:00,183.72,183.78,183.54,183.67,121525.0,179.1451,179.2036,178.9696,179.0964,121525.0
2023-09-13 12:35:00,183.68,183.68,183.5,183.52,95112.0,179.1061,179.1061,178.9306,178.9501,95112.0
2023-09-13 12:40:00,183.51,183.54,183.45,183.49,112256.0,178.9404,178.9696,178.8819,178.9209,112256.0
2023-09-13 12:45:00,183.48,183.66,183.45,183.63,158196.0,178.9111,179.0866,178.8819,179.0574,158196.0
2023-09-13 12:50:00,183.63,183.72,183.58,183.71,108941.0,179.0574,179.1451,179.0086,179.1354,108941.0
2023-09-13 12:55:00,183.71,183.77,183.65,183.71,160179.0,179.1354,179.1939,179.0769,179.1354,160179.0
2023-09-13 13:00:00,183.7,183.75,183.57,183.59,131496.0,179.1256,179.1744,178.9989,179.0184,131496.0
2023-09-13 13:05:00,183.59,183.63,183.54,183.56,84103.0,179.0184,179.0574,178.9696,178.9891,84103.0
2023-09-13 13:10:00,183.57,183.63,183.53,183.57,65185.0,178.9989,179.0574,178.9599,178.9989,65185.0
2023-09-13 13:15:00,183.58,183.67,183.57,183.6,63121.0,179.0086,179.0964,178.9989,179.0281,63121.0
2023-09-13 13:20:00,183.6,183.65,183.54,183.65,62847.0,179.0281,179.0769,178.9696,179.0769,62847.0
2023-09-13 13:25:00,183.65,183.67,183.54,183.55,60125.0,179.0769,179.0964,178.9696,178.9794,60125.0
2023-09-13 13:30:00,183.56,183.71,183.51,183.65,183949.0,178.9891,179.1354,178.9404,179.0769,183949.0
2023-09-13 13:35:00,183.65,183.67,183.55,183.6,104266.0,179.0769,179.0964,178.9794,179.0281,104266.0
2023-09-13 13:40:00,183.6,183.64,183.58,183.63,44643.0,179.0281,179.0671,179.0086,179.0574,44643.0
2023-09-13 13:45:00,183.64,183.66,183.54,183.55,67522.0,179.0671,179.0866,178.9696,178.9794,67522.0
2023-09-13 13:50:00,183.55,183.57,183.5,183.52,51193.0,178.9794,178.9989,178.9306,178.9501,51193.0
2023-09-13 13:55:00,183.51,183.51,183.43,183.44,65718.0,178.9404,178.9404,178.8624,178.8721,65718.0
2023-09-13 14:00:00,183.43,183.47,183.25,183.25,147397.0,178.8624,178.9014,178.6868,178.6868,147397.0
2023-09-13 14:05:00,183.25,183.25,183.14,183.16,200707.0,178.6868,178.6868,178.5796,178.5991,200707.0
2023-09-13 14:10:00,183.15,183.29,183.15,183.22,96670.0,178.5893,178.7258,178.5893,178.6576,96670.0
2023-09-13 14:15:00,183.23,183.24,183.08,183.14,185594.0,178.6673,178.6771,178.5211,178.5796,185594.0
2023-09-13 14:20:00,183.14,183.17,183.05,183.15,112941.0,178.5796,178.6088,178.4918,178.5893,112941.0
2023-09-13 14:25:00,183.15,183.22,183.14,183.21,84772.0,178.5893,178.6576,178.5796,178.6478,84772.0
2023-09-13 14:30:00,183.21,183.22,183.11,183.12,146912.0,178.6478,178.6576,178.5503,178.5601,146912.0
2023-09-13 14:35:00,183.12,183.22,183.09,183.18,229848.0,178.5601,178.6576,178.5308,178.6186,229848.0
2023-09-13 14:40:00,183.18,183.23,183.09,183.12,92040.0,178.6186,178.6673,178.5308,178.5601,92040.0
2023-09-13 14:45:00,183.11,183.18,183.06,183.07,117818.0,178.5503,178.6186,178.5016,178.5113,117818.0
2023-09-13 14:50:00,183.07,183.07,182.71,182.73,406336.0,178.5113,178.5113,178.1603,178.1798,406336.0
2023-09-13 14:55:00,182.72,182.85,182.59,182.81,357317.0,178.17,178.2968,178.0433,178.2578,357317.0
2023-09-13 15:00:00,182.81,182.84,182.65,182.66,225513.0,178.2578,178.287,178.1018,178.1115,225513.0
2023-09-13 15:05:00,182.66,182.71,182.55,182.59,257323.0,178.1115,178.1603,178.0043,178.0433,257323.0
2023-09-13 15:10:00,182.58,182.7,182.39,182.45,382436.0,178.0335,178.1505,177.8482,177.9068,382436.0
2023-09-13 15:15:00,182.44,182.67,182.41,182.65,374887.0,177.897,178.1213,177.8677,178.1018,374887.0
2023-09-13 15:20:00,182.65,182.7,182.57,182.69,246743.0,178.1018,178.1505,178.0238,178.1408,246743.0
2023-09-13 15:25:00,182.68,182.75,182.64,182.74,244126.0,178.131,178.1993,178.092,178.1895,244126.0
2023-09-13 15:30:00,182.75,182.9,182.75,182.86,253390.0,178.1993,178.3455,178.1993,178.3065,253390.0
2023-09-13 15:35:00,182.86,182.94,182.79,182.86,331647.0,178.3065,178.3846,178.2383,178.3065,331647.0
2023-09-13 15:40:00,182.86,182.98,182.85,182.91,333457.0,178.3065,178.4236,178.2968,178.3553,333457.0
2023-09-13 15:45:00,182.91,183.04,182.88,182.97,411091.0,178.3553,178.4821,178.326,178.4138,411091.0
2023-09-13 15:50:00,182.97,182.97,182.73,182.83,733905.0,178.4138,178.4138,178.1798,178.2773,733905.0
2023-09-13 15:55:00,182.83,183.1,182.79,183.0,1318006.0,178.2773,178.5406,178.2383,178.4431,1318006.0
2023-09-14 09:30:00,184.53,186.07,184.47,185.35,1545257.0,179.935,181.4366,179.8765,180.7345,1545257.0
2023-09-14 09:35:00,185.35,185.93,185.31,185.71,1083119.0,180.7345,181.3001,180.6955,181.0856,1083119.0
2023-09-14 09:40:00,185.71,185.77,185.01,185.14,677937.0,181.0856,181.1441,180.403,180.5298,677937.0
2023-09-14 09:45:00,185.14,185.18,184.6,184.67,538145.0,180.5298,180.5688,180.0032,180.0715,538145.0
2023-09-14 09:50:00,184.68,185.08,184.64,184.84,664086.0,180.0812,180.4713,180.0422,180.2372,664086.0
2023-09-14 09:55:00,184.84,185.42,184.64,185.35,542052.0,180.2372,180.8028,180.0422,180.7345,542052.0
2023-09-14 10:00:00,185.35,185.55,184.68,184.77,354736.0,180.7345,180.9296,180.0812,180.169,354736.0
2023-09-14 10:05:00,184.76,185.07,184.62,184.71,398046.0,180.1592,180.4615,180.0227,180.1105,398046.0
2023-09-14 10:10:00,184.72,184.73,184.45,184.55,343514.0,180.1202,180.13,179.857,179.9545,343514.0
2023-09-14 10:15:00,184.54,184.72,184.24,184.32,459996.0,179.9447,180.1202,179.6522,179.7302,459996.0
2023-09-14 10:20:00,184.31,184.73,184.26,184.69,274106.0,179.7204,180.13,179.6717,180.091,274106.0
2023-09-14 10:25:00,184.69,184.76,184.42,184.75,203058.0,180.091,180.1592,179.8277,180.1495,203058.0
2023-09-14 10:30:00,184.75,185.07,184.7,185.06,459755.0,180.1495,180.4615,180.1007,180.4518,459755.0
2023-09-14 10:35:00,185.07,185.21,185.05,185.05,415720.0,180.4615,180.598,180.442,180.442,415720.0
2023-09-14 10:40:00,185.08,185.24,185.04,185.15,305415.0,180.4713,180.6273,180.4323,180.5395,305415.0
2023-09-14 10:45:00,185.15,185.44,185.15,185.39,341493.0,180.5395,180.8223,180.5395,180.7735,341493.0
2023-09-14 10:50:00,185.4,185.74,185.4,185.67,464500.0,180.7833,181.1148,180.7833,181.0466,464500.0
2023-09-14 10:55:00,185.67,185.9,185.67,185.79,428924.0,181.0466,181.2708,181.0466,181.1636,428924.0
2023-09-14 11:00:00,185.79,185.89,185.72,185.82,516800.0,181.1636,181.2611,181.0953,181.1928,516800.0
2023-09-14 11:05:00,185.83,185.88,185.67,185.71,235207.0,181.2026,181.2513,181.0466,181.0856,235207.0
2023-09-14 11:10:00,185.7,185.78,185.6,185.68,266073.0,181.0758,181.1538,180.9783,181.0563,266073.0
2023-09-14 11:15:00,185.68,185.68,185.32,185.48,231341.0,181.0563,181.0563,180.7053,180.8613,231341.0
2023-09-14 11:20:00,185.48,185.51,185.3,185.34,137623.0,180.8613,180.8906,180.6858,180.7248,137623.0
2023-09-14 11:25:00,185.33,185.33,185.19,185.24,173173.0,180.715,180.715,180.5785,180.6273,173173.0
2023-09-14 11:30:00,185.25,185.35,185.21,185.22,97620.0,180.637,180.7345,180.598,180.6078,97620.0
2023-09-14 11:35:00,185.22,185.29,185.18,185.23,86538.0,180.6078,180.676,180.5688,180.6175,86538.0
2023-09-14 11:40:00,185.22,185.23,185.04,185.16,131397.0,180.6078,180.6175,180.4323,180.5493,131397.0
2023-09-14 11:45:00,185.16,185.23,185.1,185.22,113606.0,180.5493,180.6175,180.4908,180.6078,113606.0
2023-09-14 11:50:00,185.22,185.3,185.2,185.24,93360.0,180.6078,180.6858,180.5883,180.6273,93360.0
2023-09-14 11:55:00,185.24,185.37,185.22,185.29,153995.0,180.6273,180.754,180.6078,180.676,153995.0
2023-09-14 12:00:00,185.28,185.4,185.24,185.34,147688.0,180.6663,180.7833,180.6273,180.7248,147688.0
2023-09-14 12:05:00,185.34,185.35,185.21,185.21,83459.0,180.7248,180.7345,180.598,180.598,83459.0
2023-09-14 12:10:00,185.22,185.27,185.18,185.22,61224.0,180.6078,180.6565,180.5688,180.6078,61224.0
2023-09-14 12:15:00,185.22,185.41,185.21,185.33,115409.0,180.6078,180.793,180.598,180.715,115409.0
2023-09-14 12:20:00,185.34,185.34,185.16,185.17,89673.0,180.7248,180.7248,180.5493,180.559,89673.0
2023-09-14 12:25:00,185.17,185.19,185.08,185.09,126297.0,180.559,180.5785,180.4713,180.481,126297.0
2023-09-14 12:30:00,185.08,185.13,185.04,185.09,127068.0,180.4713,180.52,180.4323,180.481,127068.0
2023-09-14 12:35:00,185.08,185.08,184.98,185.07,134122.0,180.4713,180.4713,180.3738,180.4615,134122.0
2023-09-14 12:40:00,185.08,185.23,185.07,185.1,85255.0,180.4713,180.6175,180.4615,180.4908,85255.0
2023-09-14 12:45:00,185.1,185.24,185.06,185.24,57134.0,180.4908,180.6273,180.4518,180.6273,57134.0
2023-09-14 12:50:00,185.23,185.32,185.2,185.3,140336.0,180.6175,180.7053,180.5883,180.6858,140336.0
2023-09-14 12:55:00,185.29,185.33,185.25,185.31,97856.0,180.676,180.715,180.637,180.6955,97856.0
2023-09-14 13:00:00,185.32,185.41,185.29,185.37,163852.0,180.7053,180.793,180.676,180.754,163852.0
2023-09-14 13:05:00,185.37,185.37,185.28,185.32,159162.0,180.754,180.754,180.6663,180.7053,159162.0
2023-09-14 13:10:00,185.33,185.47,185.32,185.45,87383.0,180.715,180.8516,180.7053,180.832,87383.0
2023-09-14 13:15:00,185.44,185.44,185.34,185.44,89295.0,180.8223,180.8223,180.7248,180.8223,89295.0
2023-09-14 13:20:00,185.44,185.52,185.39,185.4,201703.0,180.8223,180.9003,180.7735,180.7833,201703.0
2023-09-14 13:25:00,185.4,185.48,185.36,185.42,111332.0,180.7833,180.8613,180.7443,180.8028,111332.0
2023-09-14 13:30:00,185.43,185.54,185.43,185.53,94901.0,180.8125,180.9198,180.8125,180.9101,94901.0
2023-09-14 13:35:00,185.53,185.59,185.49,185.58,114011.0,180.9101,180.9686,180.8711,180.9588,114011.0
2023-09-14 13:40:00,185.57,185.57,185.47,185.56,132089.0,180.9491,180.9491,180.8516,180.9393,132089.0
2023-09-14 13:45:00,185.56,185.57,185.42,185.43,74547.0,180.9393,180.9491,180.8028,180.8125,74547.0
2023-09-14 13:50:00,185.43,185.48,185.38,185.41,57868.0,180.8125,180.8613,180.7638,180.793,57868.0
2023-09-14 13:55:00,185.41,185.41,185.31,185.32,84047.0,180.793,180.793,180.6955,180.7053,84047.0
2023-09-14 14:00:00,185.32,185.42,185.29,185.34,59794.0,180.7053,180.8028,180.676,180.7248,59794.0
2023-09-14 14:05:00,185.34,185.43,185.31,185.34,73910.0,180.7248,180.8125,180.6955,180.7248,73910.0
2023-09-14 14:10:00,185.34,185.4,185.31,185.36,37397.0,180.7248,180.7833,180.6955,180.7443,37397.0
2023-09-14 14:15:00,185.36,185.41,185.33,185.34,159492.0,180.7443,180.793,180.715,180.7248,159492.0
2023-09-14 14:20:00,185.34,185.46,185.32,185.35,157706.0,180.7248,180.8418,180.7053,180.7345,157706.0
2023-09-14 14:25:00,185.35,185.48,185.34,185.4,88439.0,180.7345,180.8613,180.7248,180.7833,88439.0
2023-09-14 14:30:00,185.4,185.56,185.34,185.53,336597.0,180.7833,180.9393,180.7248,180.9101,336597.0
2023-09-14 14:35:00,185.54,185.6,185.51,185.55,151003.0,180.9198,180.9783,180.8906,180.9296,151003.0
2023-09-14 14:40:00,185.54,185.66,185.53,185.61,80419.0,180.9198,181.0368,180.9101,180.9881,80419.0
2023-09-14 14:45:00,185.62,185.64,185.54,185.64,139166.0,180.9978,181.0173,180.9198,181.0173,139166.0
2023-09-14 14:50:00,185.64,185.67,185.56,185.64,188872.0,181.0173,181.0466,180.9393,181.0173,188872.0
2023-09-14 14:55:00,185.64,185.68,185.6,185.67,171426.0,181.0173,181.0563,180.9783,181.0466,171426.0
2023-09-14 15:00:00,185.67,185.83,185.66,185.83,380897.0,181.0466,181.2026,181.0368,181.2026,380897.0
2023-09-14 15:05:00,185.83,185.86,185.71,185.73,188240.0,181.2026,181.2318,181.0856,181.1051,188240.0
2023-09-14 15:10:00,185.73,185.78,185.69,185.71,140936.0,181.1051,181.1538,181.0661,181.0856,140936.0
2023-09-14 15:15:00,185.71,185.71,185.6,185.63,139111.0,181.0856,181.0856,180.9783,181.0076,139111.0
2023-09-14 15:20:00,185.63,185.64,185.54,185.54,157689.0,181.0076,181.0173,180.9198,180.9198,157689.0
2023-09-14 15:25:00,185.54,185.54,185.42,185.43,198210.0,180.9198,180.9198,180.8028,180.8125,198210.0
2023-09-14 15:30:00,185.42,185.44,185.3,185.41,445804.0,180.8028,180.8223,180.6858,180.793,445804.0
2023-09-14 15:35:00,185.4,185.47,185.36,185.39,197217.0,180.7833,180.8516,180.7443,180.7735,197217.0
2023-09-14 15:40:00,185.39,185.51,185.38,185.49,272030.0,180.7735,180.8906,180.7638,180.8711,272030.0
2023-09-14 15:45:00,185.49,185.49,185.35,185.37,286690.0,180.8711,180.8711,180.7345,180.754,286690.0
2023-09-14 15:50:00,185.38,185.55,185.37,185.44,728052.0,180.7638,180.9296,180.754,180.8223,728052.0
2023-09-14 15:55:00,185.45,185.67,185.37,185.59,933790.0,180.832,181.0466,180.754,180.9686,933790.0
2023-09-15 09:30:00,184.79,185.07,184.39,184.79,1063696.0,180.1885,180.4615,179.7984,180.1885,1063696.0
2023-09-15 09:35:00,184.79,185.0,184.64,184.68,389119.0,180.1885,180.3933,180.0422,180.0812,389119.0
2023-09-15 09:40:00,184.68,184.78,184.43,184.73,726438.0,180.0812,180.1787,179.8374,180.13,726438.0
2023-09-15 09:45:00,184.73,184.83,184.45,184.64,519700.0,180.13,180.2275,179.857,180.0422,519700.0
2023-09-15 09:50:00,184.63,184.71,184.4,184.55,567177.0,180.0325,180.1105,179.8082,179.9545,567177.0
2023-09-15 09:55:00,184.56,184.7,184.34,184.46,402301.0,179.9642,180.1007,179.7497,179.8667,402301.0
2023-09-15 10:00:00,184.47,184.72,184.41,184.46,409333.0,179.8765,180.1202,179.8179,179.8667,409333.0
2023-09-15 10:05:00,184.46,184.89,184.46,184.54,291391.0,179.8667,180.286,179.8667,179.9447,291391.0
2023-09-15 10:10:00,184.55,184.75,184.21,184.24,400779.0,179.9545,180.1495,179.6229,179.6522,400779.0
2023-09-15 10:15:00,184.24,184.3,184.01,184.13,490831.0,179.6522,179.7107,179.4279,179.5449,490831.0
2023-09-15 10:20:00,184.13,184.38,184.0,184.29,360280.0,179.5449,179.7887,179.4182,179.7009,360280.0
2023-09-15 10:25:00,184.29,184.3,183.99,184.1,431157.0,179.7009,179.7107,179.4084,179.5157,431157.0
2023-09-15 10:30:00,184.1,184.34,184.06,184.33,214113.0,179.5157,179.7497,179.4767,179.7399,214113.0
2023-09-15 10:35:00,184.33,184.39,184.24,184.34,266744.0,179.7399,179.7984,179.6522,179.7497,266744.0
2023-09-15 10:40:00,184.35,184.36,184.11,184.14,206700.0,179.7594,179.7692,179.5254,179.5547,206700.0
2023-09-15 10:45:00,184.15,184.22,183.99,184.03,184883.0,179.5644,179.6327,179.4084,179.4474,184883.0
2023-09-15 10:50:00,184.03,184.04,183.72,183.81,382591.0,179.4474,179.4572,179.1451,179.2329,382591.0
2023-09-15 10:55:00,183.81,183.85,183.55,183.57,266346.0,179.2329,179.2719,178.9794,178.9989,266346.0
2023-09-15 11:00:00,183.57,183.62,183.44,183.55,494405.0,178.9989,179.0476,178.8721,178.9794,494405.0
2023-09-15 11:05:00,183.55,183.66,183.44,183.63,231639.0,178.9794,179.0866,178.8721,179.0574,231639.0
2023-09-15 11:10:00,183.63,183.66,183.38,183.39,255040.0,179.0574,179.0866,178.8136,178.8233,255040.0
2023-09-15 11:15:00,183.39,183.53,183.35,183.48,421793.0,178.8233,178.9599,178.7843,178.9111,421793.0
2023-09-15 11:20:00,183.48,183.53,183.34,183.53,177830.0,178.9111,178.9599,178.7746,178.9599,177830.0
2023-09-15 11:25:00,183.53,183.58,183.4,183.57,200041.0,178.9599,179.0086,178.8331,178.9989,200041.0
2023-09-15 11:30:00,183.56,183.61,183.4,183.42,214683.0,178.9891,179.0379,178.8331,178.8526,214683.0
2023-09-15 11:35:00,183.43,183.49,183.36,183.46,148853.0,178.8624,178.9209,178.7941,178.8916,148853.0
2023-09-15 11:40:00,183.46,183.54,183.42,183.5,194739.0,178.8916,178.9696,178.8526,178.9306,194739.0
2023-09-15 11:45:00,183.5,183.52,183.41,183.51,219277.0,178.9306,178.9501,178.8428,178.9404,219277.0
2023-09-15 11:50:00,183.5,183.53,183.35,183.46,295754.0,178.9306,178.9599,178.7843,178.8916,295754.0
2023-09-15 11:55:00,183.47,183.53,183.35,183.48,190663.0,178.9014,178.9599,178.7843,178.9111,190663.0
2023-09-15 12:00:00,183.48,183.54,183.38,183.45,230999.0,178.9111,178.9696,178.8136,178.8819,230999.0
2023-09-15 12:05:00,183.45,183.55,183.45,183.49,129690.0,178.8819,178.9794,178.8819,178.9209,129690.0
2023-09-15 12:10:00,183.48,183.54,183.38,183.48,185703.0,178.9111,178.9696,178.8136,178.9111,185703.0
2023-09-15 12:15:00,183.48,183.54,183.38,183.54,140367.0,178.9111,178.9696,178.8136,178.9696,140367.0
2023-09-15 12:20:00,183.53,183.56,183.41,183.44,168112.0,178.9599,178.9891,178.8428,178.8721,168112.0
2023-09-15 12:25:00,183.44,183.46,183.31,183.35,139182.0,178.8721,178.8916,178.7453,178.7843,139182.0
2023-09-15 12:30:00,183.34,183.42,183.31,183.42,106322.0,178.7746,178.8526,178.7453,178.8526,106322.0
2023-09-15 12:35:00,183.42,183.46,183.34,183.44,134406.0,178.8526,178.8916,178.7746,178.8721,134406.0
2023-09-15 12:40:00,183.45,183.49,183.38,183.4,188455.0,178.8819,178.9209,178.8136,178.8331,188455.0
2023-09-15 12:45:00,183.4,183.43,183.34,183.42,135206.0,178.8331,178.8624,178.7746,178.8526,135206.0
2023-09-15 12:50:00,183.42,183.51,183.42,183.46,140589.0,178.8526,178.9404,178.8526,178.8916,140589.0
2023-09-15 12:55:00,183.45,183.45,183.31,183.4,172531.0,178.8819,178.8819,178.7453,178.8331,172531.0
2023-09-15 13:00:00,183.4,183.42,183.13,183.13,257027.0,178.8331,178.8526,178.5698,178.5698,257027.0
2023-09-15 13:05:00,183.12,183.13,182.99,183.03,209743.0,178.5601,178.5698,178.4333,178.4723,209743.0
2023-09-15 13:10:00,183.03,183.06,182.95,183.03,167407.0,178.4723,178.5016,178.3943,178.4723,167407.0
2023-09-15 13:15:00,183.02,183.07,182.99,183.0,148993.0,178.4626,178.5113,178.4333,178.4431,148993.0
2023-09-15 13:20:00,183.0,183.02,182.88,182.93,205293.0,178.4431,178.4626,178.326,178.3748,205293.0
2023-09-15 13:25:00,182.93,182.98,182.91,182.92,201912.0,178.3748,178.4236,178.3553,178.3651,201912.0
2023-09-15 13:30:00,182.92,182.96,182.79,182.94,269690.0,178.3651,178.4041,178.2383,178.3846,269690.0
2023-09-15 13:35:00,182.93,183.14,182.92,183.14,247905.0,178.3748,178.5796,178.3651,178.5796,247905.0
2023-09-15 13:40:00,183.15,183.32,183.13,183.27,427439.0,178.5893,178.7551,178.5698,178.7063,427439.0
2023-09-15 13:45:00,183.27,183.34,183.22,183.3,161059.0,178.7063,178.7746,178.6576,178.7356,161059.0
2023-09-15 13:50:00,183.31,183.38,183.25,183.34,104388.0,178.7453,178.8136,178.6868,178.7746,104388.0
2023-09-15 13:55:00,183.33,183.37,183.28,183.34,138463.0,178.7648,178.8038,178.7161,178.7746,138463.0
2023-09-15 14:00:00,183.34,183.34,183.22,183.28,280760.0,178.7746,178.7746,178.6576,178.7161,280760.0
2023-09-15 14:05:00,183.28,183.32,183.24,183.26,101020.0,178.7161,178.7551,178.6771,178.6966,101020.0
2023-09-15 14:10:00,183.25,183.34,183.21,183.22,196876.0,178.6868,178.7746,178.6478,178.6576,196876.0
2023-09-15 14:15:00,183.21,183.31,183.21,183.27,150760.0,178.6478,178.7453,178.6478,178.7063,150760.0
2023-09-15 14:20:00,183.27,183.32,183.25,183.26,163745.0,178.7063,178.7551,178.6868,178.6966,163745.0
2023-09-15 14:25:00,183.25,183.31,183.22,183.3,207733.0,178.6868,178.7453,178.6576,178.7356,207733.0
2023-09-15 14:30:00,183.29,183.37,183.26,183.37,93023.0,178.7258,178.8038,178.6966,178.8038,93023.0
2023-09-15 14:35:00,183.36,183.5,183.35,183.46,228341.0,178.7941,178.9306,178.7843,178.8916,228341.0
2023-09-15 14:40:00,183.47,183.55,183.43,183.53,137658.0,178.9014,178.9794,178.8624,178.9599,137658.0
2023-09-15 14:45:00,183.53,183.63,183.53,183.6,118127.0,178.9599,179.0574,178.9599,179.0281,118127.0
2023-09-15 14:50:00,183.6,183.62,183.36,183.43,381473.0,179.0281,179.0476,178.7941,178.8624,381473.0
2023-09-15 14:55:00,183.43,183.56,183.42,183.53,120842.0,178.8624,178.9891,178.8526,178.9599,120842.0
2023-09-15 15:00:00,183.53,183.55,183.43,183.46,403833.0,178.9599,178.9794,178.8624,178.8916,403833.0
2023-09-15 15:05:00,183.46,183.52,183.37,183.5,190851.0,178.8916,178.9501,178.8038,178.9306,190851.0
2023-09-15 15:10:00,183.51,183.6,183.51,183.59,210312.0,178.9404,179.0281,178.9404,179.0184,210312.0
2023-09-15 15:15:00,183.59,183.64,183.55,183.61,198548.0,179.0184,179.0671,178.9794,179.0379,198548.0
2023-09-15 15:20:00,183.61,183.62,183.51,183.53,333542.0,179.0379,179.0476,178.9404,178.9599,333542.0
2023-09-15 15:25:00,183.53,183.58,183.48,183.56,249910.0,178.9599,179.0086,178.9111,178.9891,249910.0
2023-09-15 15:30:00,183.56,183.63,183.48,183.52,297596.0,178.9891,179.0574,178.9111,178.9501,297596.0
2023-09-15 15:35:00,183.52,183.55,183.31,183.33,218130.0,178.9501,178.9794,178.7453,178.7648,218130.0
2023-09-15 15:40:00,183.32,183.38,183.27,183.28,401505.0,178.7551,178.8136,178.7063,178.7161,401505.0
2023-09-15 15:45:00,183.27,183.36,183.23,183.3,382515.0,178.7063,178.7941,178.6673,178.7356,382515.0
2023-09-15 15:50:00,183.3,183.6,183.3,183.53,635553.0,178.7356,179.0281,178.7356,178.9599,635553.0
2023-09-15 15:55:00,183.53,183.65,183.51,183.57,1219252.0,178.9599,179.0769,178.9404,178.9989,1219252.0
2023-09-18 09:30:00,183.7,183.72,183.25,183.56,627546.0,179.1256,179.1451,178.6868,178.9891,627546.0
2023-09-18 09:35:00,183.55,183.76,183.15,183.2,374223.0,178.9794,179.1841,178.5893,178.6381,374223.0
2023-09-18 09:40:00,183.2,183.37,182.58,182.7,540733.0,178.6381,178.8038,178.0335,178.1505,540733.0
2023-09-18 09:45:00,182.7,182.79,182.55,182.56,322067.0,178.1505,178.2383,178.0043,178.014,322067.0
2023-09-18 09:50:00,182.58,183.05,182.51,182.93,402048.0,178.0335,178.4918,177.9653,178.3748,402048.0
2023-09-18 09:55:00,182.93,182.95,182.76,182.9,169027.0,178.3748,178.3943,178.209,178.3455,169027.0
2023-09-18 10:00:00,182.89,183.39,182.86,183.18,318257.0,178.3358,178.8233,178.3065,178.6186,318257.0
2023-09-18 10:05:00,183.18,183.3,182.93,183.18,227203.0,178.6186,178.7356,178.3748,178.6186,227203.0
2023-09-18 10:10:00,183.17,183.4,183.04,183.1,276827.0,178.6088,178.8331,178.4821,178.5406,276827.0
2023-09-18 10:15:00,183.1,183.3,183.09,183.27,138008.0,178.5406,178.7356,178.5308,178.7063,138008.0
2023-09-18 10:20:00,183.28,183.38,183.17,183.27,155465.0,178.7161,178.8136,178.6088,178.7063,155465.0
2023-09-18 10:25:00,183.27,183.37,183.14,183.18,238628.0,178.7063,178.8038,178.5796,178.6186,238628.0
2023-09-18 10:30:00,183.18,183.43,183.14,183.37,250730.0,178.6186,178.8624,178.5796,178.8038,250730.0
2023-09-18 10:35:00,183.37,183.47,182.99,183.05,322097.0,178.8038,178.9014,178.4333,178.4918,322097.0
2023-09-18 10:40:00,183.05,183.06,182.91,183.01,208841.0,178.4918,178.5016,178.3553,178.4528,208841.0
2023-09-18 10:45:00,183.01,183.07,182.88,182.96,205798.0,178.4528,178.5113,178.326,178.4041,205798.0
2023-09-18 10:50:00,182.96,183.04,182.85,182.99,235627.0,178.4041,178.4821,178.2968,178.4333,235627.0
2023-09-18 10:55:00,182.99,183.14,182.95,183.05,155341.0,178.4333,178.5796,178.3943,178.4918,155341.0
2023-09-18 11:00:00,183.04,183.16,183.03,183.1,110616.0,178.4821,178.5991,178.4723,178.5406,110616.0
2023-09-18 11:05:00,183.1,183.13,182.98,182.98,88462.0,178.5406,178.5698,178.4236,178.4236,88462.0
2023-09-18 11:10:00,183.0,183.06,182.88,182.9,131178.0,178.4431,178.5016,178.326,178.3455,131178.0
2023-09-18 11:15:00,182.9,182.99,182.88,182.96,116972.0,178.3455,178.4333,178.326,178.4041,116972.0
2023-09-18 11:20:00,182.95,183.04,182.9,183.03,120649.0,178.3943,178.4821,178.3455,178.4723,120649.0
2023-09-18 11:25:00,183.02,183.03,182.94,183.02,119218.0,178.4626,178.4723,178.3846,178.4626,119218.0
2023-09-18 11:30:00,183.04,183.2,183.03,183.16,190460.0,178.4821,178.6381,178.4723,178.5991,190460.0
2023-09-18 11:35:00,183.15,183.18,183.01,183.15,99559.0,178.5893,178.6186,178.4528,178.5893,99559.0
2023-09-18 11:40:00,183.15,183.29,183.11,183.2,124942.0,178.5893,178.7258,178.5503,178.6381,124942.0
2023-09-18 11:45:00,183.21,183.24,183.15,183.18,148765.0,178.6478,178.6771,178.5893,178.6186,148765.0
2023-09-18 11:50:00,183.19,183.27,183.16,183.21,116302.0,178.6283,178.7063,178.5991,178.6478,116302.0
2023-09-18 11:55:00,183.21,183.25,183.15,183.23,112231.0,178.6478,178.6868,178.5893,178.6673,112231.0
2023-09-18 12:00:00,183.22,183.26,183.16,183.21,75877.0,178.6576,178.6966,178.5991,178.6478,75877.0
2023-09-18 12:05:00,183.22,183.23,183.07,183.09,99554.0,178.6576,178.6673,178.5113,178.5308,99554.0
2023-09-18 12:10:00,183.09,183.09,182.99,183.01,70040.0,178.5308,178.5308,178.4333,178.4528,70040.0
2023-09-18 12:15:00,183.0,183.03,182.95,183.0,220834.0,178.4431,178.4723,178.3943,178.4431,220834.0
2023-09-18 12:20:00,183.0,183.0,182.88,182.98,100665.0,178.4431,178.4431,178.326,178.4236,100665.0
2023-09-18 12:25:00,182.99,183.06,182.96,183.01,64497.0,178.4333,178.5016,178.4041,178.4528,64497.0
2023-09-18 12:30:00,183.02,183.16,183.02,183.12,88088.0,178.4626,178.5991,178.4626,178.5601,88088.0
2023-09-18 12:35:00,183.12,183.17,183.08,183.08,81921.0,178.5601,178.6088,178.5211,178.5211,81921.0
2023-09-18 12:40:00,183.08,183.14,183.02,183.03,58933.0,178.5211,178.5796,178.4626,178.4723,58933.0
2023-09-18 12:45:00,183.03,183.08,182.98,183.08,47719.0,178.4723,178.5211,178.4236,178.5211,47719.0
2023-09-18 12:50:00,183.07,183.11,183.03,183.03,48921.0,178.5113,178.5503,178.4723,178.4723,48921.0
2023-09-18 12:55:00,183.03,183.09,183.01,183.03,52369.0,178.4723,178.5308,178.4528,178.4723,52369.0
2023-09-18 13:00:00,183.03,183.17,183.03,183.1,76370.0,178.4723,178.6088,178.4723,178.5406,76370.0
2023-09-18 13:05:00,183.11,183.12,183.02,183.03,118727.0,178.5503,178.5601,178.4626,178.4723,118727.0
2023-09-18 13:10:00,183.03,183.05,183.0,183.04,72902.0,178.4723,178.4918,178.4431,178.4821,72902.0
2023-09-18 13:15:00,183.03,183.03,182.93,182.97,165611.0,178.4723,178.4723,178.3748,178.4138,165611.0
2023-09-18 13:20:00,182.97,183.07,182.97,183.02,71162.0,178.4138,178.5113,178.4138,178.4626,71162.0
2023-09-18 13:25:00,183.03,183.08,182.97,182.99,53151.0,178.4723,178.5211,178.4138,178.4333,53151.0
2023-09-18 13:30:00,183.0,183.11,182.98,183.1,117913.0,178.4431,178.5503,178.4236,178.5406,117913.0
2023-09-18 13:35:00,183.1,183.13,183.05,183.05,29699.0,178.5406,178.5698,178.4918,178.4918,29699.0
2023-09-18 13:40:00,183.06,183.07,182.99,183.02,57601.0,178.5016,178.5113,178.4333,178.4626,57601.0
2023-09-18 13:45:00,183.02,183.04,182.99,183.02,49438.0,178.4626,178.4821,178.4333,178.4626,49438.0
2023-09-18 13:50:00,183.01,183.02,182.92,182.93,59922.0,178.4528,178.4626,178.3651,178.3748,59922.0
2023-09-18 13:55:00,182.92,182.95,182.84,182.87,61443.0,178.3651,178.3943,178.287,178.3163,61443.0
2023-09-18 14:00:00,182.88,182.9,182.82,182.84,192987.0,178.326,178.3455,178.2675,178.287,192987.0
2023-09-18 14:05:00,182.83,182.84,182.75,182.78,90790.0,178.2773,178.287,178.1993,178.2285,90790.0
2023-09-18 14:10:00,182.79,182.91,182.75,182.9,83127.0,178.2383,178.3553,178.1993,178.3455,83127.0
2023-09-18 14:15:00,182.9,182.98,182.88,182.89,108089.0,178.3455,178.4236,178.326,178.3358,108089.0
2023-09-18 14:20:00,182.89,182.96,182.86,182.93,141568.0,178.3358,178.4041,178.3065,178.3748,141568.0
2023-09-18 14:25:00,182.93,182.94,182.87,182.92,93511.0,178.3748,178.3846,178.3163,178.3651,93511.0
2023-09-18 14:30:00,182.93,182.95,182.88,182.92,56136.0,178.3748,178.3943,178.326,178.3651,56136.0
2023-09-18 14:35:00,182.92,182.96,182.9,182.91,65642.0,178.3651,178.4041,178.3455,178.3553,65642.0
2023-09-18 14:40:00,182.91,182.97,182.87,182.94,101887.0,178.3553,178.4138,178.3163,178.3846,101887.0
2023-09-18 14:45:00,182.94,182.97,182.9,182.91,58287.0,178.3846,178.4138,178.3455,178.3553,58287.0
2023-09-18 14:50:00,182.9,182.9,182.66,182.68,161013.0,178.3455,178.3455,178.1115,178.131,161013.0
2023-09-18 14:55:00,182.67,182.82,182.65,182.8,380650.0,178.1213,178.2675,178.1018,178.248,380650.0
2023-09-18 15:00:00,182.79,182.86,182.77,182.86,89071.0,178.2383,178.3065,178.2188,178.3065,89071.0
2023-09-18 15:05:00,182.86,183.01,182.85,182.94,139612.0,178.3065,178.4528,178.2968,178.3846,139612.0
2023-09-18 15:10:00,182.94,182.98,182.86,182.88,85056.0,178.3846,178.4236,178.3065,178.326,85056.0
2023-09-18 15:15:00,182.89,182.91,182.79,182.81,204458.0,178.3358,178.3553,178.2383,178.2578,204458.0
2023-09-18 15:20:00,182.81,182.81,182.69,182.7,137929.0,178.2578,178.2578,178.1408,178.1505,137929.0
2023-09-18 15:25:00,182.7,182.8,182.69,182.79,199104.0,178.1505,178.248,178.1408,178.2383,199104.0
2023-09-18 15:30:00,182.8,182.8,182.64,182.66,215368.0,178.248,178.248,178.092,178.1115,215368.0
2023-09-18 15:35:00,182.67,182.69,182.53,182.56,277744.0,178.1213,178.1408,177.9848,178.014,277744.0
2023-09-18 15:40:00,182.56,182.66,182.52,182.58,242848.0,178.014,178.1115,177.975,178.0335,242848.0
2023-09-18 15:45:00,182.57,182.63,182.53,182.55,199014.0,178.0238,178.0823,177.9848,178.0043,199014.0
2023-09-18 15:50:00,182.56,182.56,182.39,182.4,434919.0,178.014,178.014,177.8482,177.858,434919.0
2023-09-18 15:55:00,182.41,182.5,182.37,182.39,1095851.0,177.8677,177.9555,177.8287,177.8482,1095851.0
2023-09-19 09:30:00,182.49,183.07,182.44,183.05,826304.0,177.9458,178.5113,177.897,178.4918,826304.0
2023-09-19 09:35:00,183.05,183.26,182.79,183.19,523003.0,178.4918,178.6966,178.2383,178.6283,523003.0
2023-09-19 09:40:00,183.19,183.3,182.53,182.62,476961.0,178.6283,178.7356,177.9848,178.0725,476961.0
2023-09-19 09:45:00,182.61,182.76,182.5,182.61,276063.0,178.0628,178.209,177.9555,178.0628,276063.0
2023-09-19 09:50:00,182.6,182.64,182.21,182.26,468148.0,178.053,178.092,177.6727,177.7215,468148.0
2023-09-19 09:55:00,182.25,182.35,181.84,181.99,472595.0,177.7117,177.8092,177.3119,177.4582,472595.0
2023-09-19 10:00:00,181.99,182.11,181.7,181.83,316732.0,177.4582,177.5752,177.1754,177.3022,316732.0
2023-09-19 10:05:00,181.82,181.92,181.68,181.8,319408.0,177.2924,177.39,177.1559,177.2729,319408.0
2023-09-19 10:10:00,181.79,182.01,181.66,181.88,405282.0,177.2632,177.4777,177.1364,177.3509,405282.0
2023-09-19 10:15:00,181.89,181.98,181.71,181.96,266773.0,177.3607,177.4485,177.1852,177.429,266773.0
2023-09-19 10:20:00,181.97,182.08,181.9,181.93,315629.0,177.4387,177.546,177.3704,177.3997,315629.0
2023-09-19 10:25:00,181.94,182.09,181.93,182.05,183189.0,177.4095,177.5557,177.3997,177.5167,183189.0
2023-09-19 10:30:00,182.04,182.05,181.79,181.83,166924.0,177.507,177.5167,177.2632,177.3022,166924.0
2023-09-19 10:35:00,181.82,181.94,181.73,181.73,226040.0,177.2924,177.4095,177.2047,177.2047,226040.0
2023-09-19 10:40:00,181.73,181.94,181.72,181.86,183301.0,177.2047,177.4095,177.1949,177.3314,183301.0
2023-09-19 10:45:00,181.87,181.98,181.68,181.75,220927.0,177.3412,177.4485,177.1559,177.2242,220927.0
2023-09-19 10:50:00,181.74,181.81,181.69,181.76,93829.0,177.2144,177.2827,177.1657,177.2339,93829.0
2023-09-19 10:55:00,181.76,181.8,181.68,181.71,155327.0,177.2339,177.2729,177.1559,177.1852,155327.0
2023-09-19 11:00:00,181.7,181.81,181.65,181.76,150865.0,177.1754,177.2827,177.1267,177.2339,150865.0
2023-09-19 11:05:00,181.77,181.83,181.55,181.57,533663.0,177.2437,177.3022,177.0292,177.0487,533663.0
2023-09-19 11:10:00,181.57,181.64,181.47,181.59,177608.0,177.0487,177.1169,176.9512,177.0682,177608.0
2023-09-19 11:15:00,181.59,181.59,181.4,181.46,162346.0,177.0682,177.0682,176.8829,176.9414,162346.0
2023-09-19 11:20:00,181.46,181.56,181.46,181.5,145276.0,176.9414,177.0389,176.9414,176.9804,145276.0
2023-09-19 11:25:00,181.49,181.71,181.48,181.7,187366.0,176.9707,177.1852,176.9609,177.1754,187366.0
2023-09-19 11:30:00,181.7,181.76,181.62,181.75,178090.0,177.1754,177.2339,177.0974,177.2242,178090.0
2023-09-19 11:35:00,181.74,181.82,181.73,181.74,133756.0,177.2144,177.2924,177.2047,177.2144,133756.0
2023-09-19 11:40:00,181.74,181.75,181.56,181.66,152030.0,177.2144,177.2242,177.0389,177.1364,152030.0
2023-09-19 11:45:00,181.65,181.66,181.56,181.64,98812.0,177.1267,177.1364,177.0389,177.1169,98812.0
2023-09-19 11:50:00,181.64,181.75,181.6,181.71,116535.0,177.1169,177.2242,177.0779,177.1852,116535.0
2023-09-19 11:55:00,181.71,181.79,181.68,181.78,166419.0,177.1852,177.2632,177.1559,177.2534,166419.0
2023-09-19 12:00:00,181.78,181.78,181.55,181.58,161932.0,177.2534,177.2534,177.0292,177.0584,161932.0
2023-09-19 12:05:00,181.58,181.6,181.4,181.48,238784.0,177.0584,177.0779,176.8829,176.9609,238784.0
2023-09-19 12:10:00,181.48,181.53,181.44,181.51,90492.0,176.9609,177.0097,176.9219,176.9902,90492.0
2023-09-19 12:15:00,181.51,181.55,181.45,181.49,75607.0,176.9902,177.0292,176.9317,176.9707,75607.0
2023-09-19 12:20:00,181.49,181.5,181.36,181.39,68803.0,176.9707,176.9804,176.8439,176.8731,68803.0
2023-09-19 12:25:00,181.39,181.44,181.34,181.36,56873.0,176.8731,176.9219,176.8244,176.8439,56873.0
2023-09-19 12:30:00,181.35,181.35,181.23,181.27,61802.0,176.8341,176.8341,176.7171,176.7561,61802.0
2023-09-19 12:35:00,181.27,181.32,181.19,181.2,222359.0,176.7561,176.8049,176.6781,176.6879,222359.0
2023-09-19 12:40:00,181.19,181.24,181.14,181.16,137361.0,176.6781,176.7269,176.6294,176.6489,137361.0
2023-09-19 12:45:00,181.16,181.18,181.07,181.18,227859.0,176.6489,176.6684,176.5611,176.6684,227859.0
2023-09-19 12:50:00,181.18,181.24,181.12,181.23,58213.0,176.6684,176.7269,176.6099,176.7171,58213.0
2023-09-19 12:55:00,181.22,181.34,181.21,181.32,76452.0,176.7074,176.8244,176.6976,176.8049,76452.0
2023-09-19 13:00:00,181.34,181.39,181.29,181.38,85988.0,176.8244,176.8731,176.7756,176.8634,85988.0
2023-09-19 13:05:00,181.39,181.43,181.32,181.41,57304.0,176.8731,176.9122,176.8049,176.8927,57304.0
2023-09-19 13:10:00,181.4,181.45,181.34,181.43,91074.0,176.8829,176.9317,176.8244,176.9122,91074.0
2023-09-19 13:15:00,181.42,181.46,181.37,181.45,72140.0,176.9024,176.9414,176.8536,176.9317,72140.0
2023-09-19 13:20:00,181.45,181.5,181.39,181.42,153174.0,176.9317,176.9804,176.8731,176.9024,153174.0
2023-09-19 13:25:00,181.42,181.43,181.35,181.41,134768.0,176.9024,176.9122,176.8341,176.8927,134768.0
2023-09-19 13:30:00,181.41,181.54,181.4,181.49,123585.0,176.8927,177.0194,176.8829,176.9707,123585.0
2023-09-19 13:35:00,181.48,181.62,181.46,181.6,163761.0,176.9609,177.0974,176.9414,177.0779,163761.0
2023-09-19 13:40:00,181.61,181.64,181.55,181.56,137917.0,177.0877,177.1169,177.0292,177.0389,137917.0
2023-09-19 13:45:00,181.57,181.86,181.57,181.84,236357.0,177.0487,177.3314,177.0487,177.3119,236357.0
2023-09-19 13:50:00,181.83,181.91,181.8,181.86,193784.0,177.3022,177.3802,177.2729,177.3314,193784.0
2023-09-19 13:55:00,181.85,181.85,181.74,181.78,145302.0,177.3217,177.3217,177.2144,177.2534,145302.0
2023-09-19 14:00:00,181.79,181.86,181.72,181.81,211191.0,177.2632,177.3314,177.1949,177.2827,211191.0
2023-09-19 14:05:00,181.82,181.85,181.75,181.76,203332.0,177.2924,177.3217,177.2242,177.2339,203332.0
2023-09-19 14:10:00,181.77,181.84,181.76,181.77,128835.0,177.2437,177.3119,177.2339,177.2437,128835.0
2023-09-19 14:15:00,181.77,181.78,181.68,181.73,153349.0,177.2437,177.2534,177.1559,177.2047,153349.0
2023-09-19 14:20:00,181.73,181.78,181.7,181.7,106453.0,177.2047,177.2534,177.1754,177.1754,106453.0
2023-09-19 14:25:00,181.7,181.75,181.66,181.66,53088.0,177.1754,177.2242,177.1364,177.1364,53088.0
2023-09-19 14:30:00,181.66,181.8,181.65,181.8,108620.0,177.1364,177.2729,177.1267,177.2729,108620.0
2023-09-19 14:35:00,181.81,182.14,181.81,182.06,357817.0,177.2827,177.6045,177.2827,177.5265,357817.0
2023-09-19 14:40:00,182.06,182.11,182.0,182.03,123819.0,177.5265,177.5752,177.468,177.4972,123819.0
2023-09-19 14:45:00,182.04,182.06,181.91,181.92,89650.0,177.507,177.5265,177.3802,177.39,89650.0
2023-09-19 14:50:00,181.91,181.93,181.78,181.84,272137.0,177.3802,177.3997,177.2534,177.3119,272137.0
2023-09-19 14:55:00,181.83,181.85,181.69,181.7,181790.0,177.3022,177.3217,177.1657,177.1754,181790.0
2023-09-19 15:00:00,181.69,181.76,181.64,181.72,202203.0,177.1657,177.2339,177.1169,177.1949,202203.0
2023-09-19 15:05:00,181.72,181.74,181.68,181.71,88063.0,177.1949,177.2144,177.1559,177.1852,88063.0
2023-09-19 15:10:00,181.71,181.78,181.66,181.74,133021.0,177.1852,177.2534,177.1364,177.2144,133021.0
2023-09-19 15:15:00,181.73,181.77,181.67,181.73,124115.0,177.2047,177.2437,177.1462,177.2047,124115.0
2023-09-19 15:20:00,181.73,181.82,181.67,181.78,138971.0,177.2047,177.2924,177.1462,177.2534,138971.0
2023-09-19 15:25:00,181.78,181.93,181.78,181.89,159857.0,177.2534,177.3997,177.2534,177.3607,159857.0
2023-09-19 15:30:00,181.9,181.91,181.79,181.85,216487.0,177.3704,177.3802,177.2632,177.3217,216487.0
2023-09-19 15:35:00,181.85,181.88,181.75,181.85,231397.0,177.3217,177.3509,177.2242,177.3217,231397.0
2023-09-19 15:40:00,181.84,181.97,181.82,181.95,193885.0,177.3119,177.4387,177.2924,177.4192,193885.0
2023-09-19 15:45:00,181.95,182.05,181.89,181.92,320413.0,177.4192,177.5167,177.3607,177.39,320413.0
2023-09-19 15:50:00,181.92,181.92,181.7,181.71,590225.0,177.39,177.39,177.1754,177.1852,590225.0
2023-09-19 15:55:00,181.71,181.81,181.62,181.7,1158705.0,177.1852,177.2827,177.0974,177.1754,1158705.0
2023-09-20 09:30:00,182.4,182.82,182.23,182.77,557119.0,177.858,178.2675,177.6922,178.2188,557119.0
2023-09-20 09:35:00,182.79,183.03,182.41,183.03,463631.0,178.2383,178.4723,177.8677,178.4723,463631.0
2023-09-20 09:40:00,183.02,183.21,182.75,183.14,564765.0,178.4626,178.6478,178.1993,178.5796,564765.0
2023-09-20 09:45:00,183.14,183.34,183.13,183.31,369968.0,178.5796,178.7746,178.5698,178.7453,369968.0
2023-09-20 09:50:00,183.28,183.38,183.23,183.24,156871.0,178.7161,178.8136,178.6673,178.6771,156871.0
2023-09-20 09:55:00,183.23,183.42,183.2,183.3,330681.0,178.6673,178.8526,178.6381,178.7356,330681.0
2023-09-20 10:00:00,183.3,183.51,183.22,183.38,211280.0,178.7356,178.9404,178.6576,178.8136,211280.0
2023-09-20 10:05:00,183.39,183.4,183.16,183.22,184129.0,178.8233,178.8331,178.5991,178.6576,184129.0
2023-09-20 10:10:00,183.22,183.22,182.82,182.91,284226.0,178.6576,178.6576,178.2675,178.3553,284226.0
2023-09-20 10:15:00,182.91,183.2,182.88,183.11,226110.0,178.3553,178.6381,178.326,178.5503,226110.0
2023-09-20 10:20:00,183.11,183.18,182.99,183.0,100067.0,178.5503,178.6186,178.4333,178.4431,100067.0
2023-09-20 10:25:00,183.0,183.09,182.89,182.93,138214.0,178.4431,178.5308,178.3358,178.3748,138214.0
2023-09-20 10:30:00,182.94,183.03,182.86,183.02,97383.0,178.3846,178.4723,178.3065,178.4626,97383.0
2023-09-20 10:35:00,183.01,183.01,182.75,182.77,143267.0,178.4528,178.4528,178.1993,178.2188,143267.0
2023-09-20 10:40:00,182.77,182.79,182.67,182.74,103944.0,178.2188,178.2383,178.1213,178.1895,103944.0
2023-09-20 10:45:00,182.74,182.83,182.65,182.68,176352.0,178.1895,178.2773,178.1018,178.131,176352.0
2023-09-20 10:50:00,182.67,182.73,182.65,182.66,79267.0,178.1213,178.1798,178.1018,178.1115,79267.0
2023-09-20 10:55:00,182.68,182.77,182.61,182.71,153782.0,178.131,178.2188,178.0628,178.1603,153782.0
2023-09-20 11:00:00,182.7,182.84,182.66,182.69,82386.0,178.1505,178.287,178.1115,178.1408,82386.0
2023-09-20 11:05:00,182.68,182.85,182.65,182.84,71426.0,178.131,178.2968,178.1018,178.287,71426.0
2023-09-20 11:10:00,182.84,183.0,182.83,182.9,73034.0,178.287,178.4431,178.2773,178.3455,73034.0
2023-09-20 11:15:00,182.89,182.9,182.77,182.77,73904.0,178.3358,178.3455,178.2188,178.2188,73904.0
2023-09-20 11:20:00,182.77,182.78,182.69,182.74,66914.0,178.2188,178.2285,178.1408,178.1895,66914.0
2023-09-20 11:25:00,182.74,182.76,182.63,182.64,69617.0,178.1895,178.209,178.0823,178.092,69617.0
2023-09-20 11:30:00,182.64,182.74,182.62,182.72,387928.0,178.092,178.1895,178.0725,178.17,387928.0
2023-09-20 11:35:00,182.74,182.76,182.61,182.61,117724.0,178.1895,178.209,178.0628,178.0628,117724.0
2023-09-20 11:40:00,182.61,182.67,182.58,182.6,77218.0,178.0628,178.1213,178.0335,178.053,77218.0
2023-09-20 11:45:00,182.6,182.64,182.55,182.61,125577.0,178.053,178.092,178.0043,178.0628,125577.0
2023-09-20 11:50:00,182.61,182.65,182.58,182.6,97348.0,178.0628,178.1018,178.0335,178.053,97348.0
2023-09-20 11:55:00,182.6,182.64,182.59,182.64,36472.0,178.053,178.092,178.0433,178.092,36472.0
2023-09-20 12:00:00,182.63,182.67,182.6,182.65,33358.0,178.0823,178.1213,178.053,178.1018,33358.0
2023-09-20 12:05:00,182.65,182.65,182.53,182.56,54769.0,178.1018,178.1018,177.9848,178.014,54769.0
2023-09-20 12:10:00,182.56,182.67,182.55,182.65,81732.0,178.014,178.1213,178.0043,178.1018,81732.0
2023-09-20 12:15:00,182.65,182.7,182.64,182.68,43971.0,178.1018,178.1505,178.092,178.131,43971.0
2023-09-20 12:20:00,182.68,182.76,182.66,182.72,114183.0,178.131,178.209,178.1115,178.17,114183.0
2023-09-20 12:25:00,182.72,182.78,182.66,182.76,57159.0,178.17,178.2285,178.1115,178.209,57159.0
2023-09-20 12:30:00,182.77,182.82,182.73,182.75,55791.0,178.2188,178.2675,178.1798,178.1993,55791.0
2023-09-20 12:35:00,182.74,182.78,182.71,182.74,41969.0,178.1895,178.2285,178.1603,178.1895,41969.0
2023-09-20 12:40:00,182.74,182.77,182.7,182.7,48881.0,178.1895,178.2188,178.1505,178.1505,48881.0
2023-09-20 12:45:00,182.71,182.71,182.62,182.65,78725.0,178.1603,178.1603,178.0725,178.1018,78725.0
2023-09-20 12:50:00,182.64,182.66,182.58,182.59,62174.0,178.092,178.1115,178.0335,178.0433,62174.0
2023-09-20 12:55:00,182.58,182.6,182.56,182.56,42094.0,178.0335,178.053,178.014,178.014,42094.0
2023-09-20 13:00:00,182.57,182.58,182.44,182.5,87344.0,178.0238,178.0335,177.897,177.9555,87344.0
2023-09-20 13:05:00,182.49,182.49,182.44,182.45,66728.0,177.9458,177.9458,177.897,177.9068,66728.0
2023-09-20 13:10:00,182.45,182.45,182.36,182.4,93407.0,177.9068,177.9068,177.819,177.858,93407.0
2023-09-20 13:15:00,182.4,182.47,182.36,182.47,64130.0,177.858,177.9263,177.819,177.9263,64130.0
2023-09-20 13:20:00,182.46,182.55,182.45,182.48,90651.0,177.9165,178.0043,177.9068,177.936,90651.0
2023-09-20 13:25:00,182.48,182.49,182.38,182.38,48204.0,177.936,177.9458,177.8385,177.8385,48204.0
2023-09-20 13:30:00,182.38,182.4,182.36,182.37,62981.0,177.8385,177.858,177.819,177.8287,62981.0
2023-09-20 13:35:00,182.37,182.37,182.21,182.22,115724.0,177.8287,177.8287,177.6727,177.6825,115724.0
2023-09-20 13:40:00,182.22,182.28,182.16,182.27,80557.0,177.6825,177.741,177.624,177.7312,80557.0
2023-09-20 13:45:00,182.27,182.34,182.26,182.33,58602.0,177.7312,177.7995,177.7215,177.7897,58602.0
2023-09-20 13:50:00,182.32,182.5,182.31,182.5,62976.0,177.78,177.9555,177.7702,177.9555,62976.0
2023-09-20 13:55:00,182.49,182.61,182.47,182.53,89942.0,177.9458,178.0628,177.9263,177.9848,89942.0
2023-09-20 14:00:00,182.51,182.51,181.66,181.93,618386.0,177.9653,177.9653,177.1364,177.3997,618386.0
2023-09-20 14:05:00,181.87,182.17,181.7,181.91,312916.0,177.3412,177.6337,177.1754,177.3802,312916.0
2023-09-20 14:10:00,181.9,182.15,181.81,182.01,287192.0,177.3704,177.6142,177.2827,177.4777,287192.0
2023-09-20 14:15:00,182.01,182.28,181.92,182.13,281338.0,177.4777,177.741,177.39,177.5947,281338.0
2023-09-20 14:20:00,182.12,182.28,182.01,182.24,191414.0,177.585,177.741,177.4777,177.702,191414.0
2023-09-20 14:25:00,182.24,182.32,182.15,182.15,231699.0,177.702,177.78,177.6142,177.6142,231699.0
2023-09-20 14:30:00,182.15,182.59,182.03,182.28,462530.0,177.6142,178.0433,177.4972,177.741,462530.0
2023-09-20 14:35:00,182.27,182.59,182.25,182.37,229760.0,177.7312,178.0433,177.7117,177.8287,229760.0
2023-09-20 14:40:00,182.38,182.44,182.07,182.29,279768.0,177.8385,177.897,177.5362,177.7507,279768.0
2023-09-20 14:45:00,182.3,182.34,181.92,181.96,262397.0,177.7605,177.7995,177.39,177.429,262397.0
2023-09-20 14:50:00,181.96,181.96,181.66,181.78,415878.0,177.429,177.429,177.1364,177.2534,415878.0
2023-09-20 14:55:00,181.76,182.02,181.7,181.74,290548.0,177.2339,177.4875,177.1754,177.2144,290548.0
2023-09-20 15:00:00,181.73,181.87,181.57,181.67,358781.0,177.2047,177.3412,177.0487,177.1462,358781.0
2023-09-20 15:05:00,181.67,181.77,181.43,181.48,403077.0,177.1462,177.2437,176.9122,176.9609,403077.0
2023-09-20 15:10:00,181.48,181.55,181.02,181.02,507334.0,176.9609,177.0292,176.5124,176.5124,507334.0
2023-09-20 15:15:00,181.01,181.23,180.83,180.89,454183.0,176.5026,176.7171,176.3271,176.3856,454183.0
2023-09-20 15:20:00,180.89,181.07,180.83,181.06,388214.0,176.3856,176.5611,176.3271,176.5514,388214.0
2023-09-20 15:25:00,181.06,181.19,180.98,181.15,381468.0,176.5514,176.6781,176.4734,176.6391,381468.0
2023-09-20 15:30:00,181.16,181.18,180.68,180.72,573547.0,176.6489,176.6684,176.1808,176.2198,573547.0
2023-09-20 15:35:00,180.72,180.76,180.44,180.48,493260.0,176.2198,176.2588,175.9468,175.9858,493260.0
2023-09-20 15:40:00,180.49,180.51,180.17,180.21,669968.0,175.9956,176.0151,175.6835,175.7225,669968.0
2023-09-20 15:45:00,180.21,180.31,180.01,180.24,1138738.0,175.7225,175.82,175.5275,175.7518,1138738.0
2023-09-20 15:50:00,180.24,180.32,180.08,180.09,1418864.0,175.7518,175.8298,175.5958,175.6055,1418864.0
2023-09-20 15:55:00,180.09,180.19,179.82,179.86,1268080.0,175.6055,175.703,175.3422,175.3812,1268080.0
2023-09-21 09:30:00,178.5,178.52,177.91,178.23,1351669.0,174.0551,174.0746,173.4798,173.7918,1351669.0
2023-09-21 09:35:00,178.23,178.76,177.95,178.04,746092.0,173.7918,174.3086,173.5188,173.6066,746092.0
2023-09-21 09:40:00,178.04,178.07,177.56,177.6,630580.0,173.6066,173.6358,173.1385,173.1775,630580.0
2023-09-21 09:45:00,177.6,177.91,177.59,177.79,648697.0,173.1775,173.4798,173.1678,173.3628,648697.0
2023-09-21 09:50:00,177.8,177.82,177.41,177.55,661883.0,173.3725,173.392,172.9923,173.1288,661883.0
2023-09-21 09:55:00,177.53,177.54,177.34,177.4,513531.0,173.1093,173.119,172.924,172.9825,513531.0
2023-09-21 10:00:00,177.39,177.6,177.35,177.42,540252.0,172.9728,173.1775,172.9338,173.002,540252.0
2023-09-21 10:05:00,177.42,177.92,177.4,177.92,623313.0,173.002,173.4896,172.9825,173.4896,623313.0
2023-09-21 10:10:00,177.92,178.02,177.77,177.9,566489.0,173.4896,173.5871,173.3433,173.4701,566489.0
2023-09-21 10:15:00,177.9,178.32,177.9,178.24,840839.0,173.4701,173.8796,173.4701,173.8016,840839.0
2023-09-21 10:20:00,178.23,178.43,178.16,178.18,367556.0,173.7918,173.9869,173.7236,173.7431,367556.0
2023-09-21 10:25:00,178.17,178.2,177.98,178.04,434530.0,173.7333,173.7626,173.5481,173.6066,434530.0
2023-09-21 10:30:00,178.04,178.05,177.89,177.93,256974.0,173.6066,173.6163,173.4603,173.4993,256974.0
2023-09-21 10:35:00,177.93,178.19,177.9,178.18,329706.0,173.4993,173.7528,173.4701,173.7431,329706.0
2023-09-21 10:40:00,178.18,178.28,178.09,178.09,294820.0,173.7431,173.8406,173.6553,173.6553,294820.0
2023-09-21 10:45:00,178.09,178.11,177.98,178.04,174176.0,173.6553,173.6748,173.5481,173.6066,174176.0
2023-09-21 10:50:00,178.02,178.02,177.84,177.84,241301.0,173.5871,173.5871,173.4115,173.4115,241301.0
2023-09-21 10:55:00,177.84,177.87,177.67,177.73,210587.0,173.4115,173.4408,173.2458,173.3043,210587.0
2023-09-21 11:00:00,177.72,177.77,177.66,177.77,275193.0,173.2945,173.3433,173.236,173.3433,275193.0
2023-09-21 11:05:00,177.77,177.95,177.75,177.76,267817.0,173.3433,173.5188,173.3238,173.3335,267817.0
2023-09-21 11:10:00,177.76,177.8,177.59,177.64,284496.0,173.3335,173.3725,173.1678,173.2165,284496.0
2023-09-21 11:15:00,177.63,177.68,177.56,177.59,222182.0,173.2068,173.2555,173.1385,173.1678,222182.0
2023-09-21 11:20:00,177.59,177.75,177.54,177.68,238218.0,173.1678,173.3238,173.119,173.2555,238218.0
2023-09-21 11:25:00,177.67,177.71,177.61,177.64,172695.0,173.2458,173.2848,173.1873,173.2165,172695.0
2023-09-21 11:30:00,177.64,178.16,177.6,178.09,320640.0,173.2165,173.7236,173.1775,173.6553,320640.0
2023-09-21 11:35:00,178.09,178.14,177.92,178.0,248678.0,173.6553,173.7041,173.4896,173.5676,248678.0
2023-09-21 11:40:00,178.0,178.05,177.87,178.0,182437.0,173.5676,173.6163,173.4408,173.5676,182437.0
2023-09-21 11:45:00,177.99,178.19,177.99,178.17,294471.0,173.5578,173.7528,173.5578,173.7333,294471.0
2023-09-21 11:50:00,178.17,178.22,178.03,178.04,225353.0,173.7333,173.7821,173.5968,173.6066,225353.0
2023-09-21 11:55:00,178.05,178.19,177.98,178.05,230146.0,173.6163,173.7528,173.5481,173.6163,230146.0
2023-09-21 12:00:00,178.05,178.06,177.81,177.84,163438.0,173.6163,173.6261,173.3823,173.4115,163438.0
2023-09-21 12:05:00,177.85,177.93,177.79,177.86,163262.0,173.4213,173.4993,173.3628,173.4311,163262.0
2023-09-21 12:10:00,177.86,177.89,177.69,177.77,187927.0,173.4311,173.4603,173.2653,173.3433,187927.0
2023-09-21 12:15:00,177.78,177.89,177.72,177.88,121299.0,173.353,173.4603,173.2945,173.4506,121299.0
2023-09-21 12:20:00,177.87,177.95,177.85,177.9,106490.0,173.4408,173.5188,173.4213,173.4701,106490.0
2023-09-21 12:25:00,177.88,177.92,177.8,177.9,77876.0,173.4506,173.4896,173.3725,173.4701,77876.0
2023-09-21 12:30:00,177.9,178.0,177.84,177.99,155608.0,173.4701,173.5676,173.4115,173.5578,155608.0
2023-09-21 12:35:00,177.99,178.0,177.75,177.76,129457.0,173.5578,173.5676,173.3238,173.3335,129457.0
2023-09-21 12:40:00,177.75,177.82,177.68,177.72,115421.0,173.3238,173.392,173.2555,173.2945,115421.0
2023-09-21 12:45:00,177.72,177.87,177.7,177.86,149461.0,173.2945,173.4408,173.275,173.4311,149461.0
2023-09-21 12:50:00,177.85,177.97,177.8,177.86,128400.0,173.4213,173.5383,173.3725,173.4311,128400.0
2023-09-21 12:55:00,177.86,177.86,177.78,177.8,135066.0,173.4311,173.4311,173.353,173.3725,135066.0
2023-09-21 13:00:00,177.8,177.91,177.73,177.89,142220.0,173.3725,173.4798,173.3043,173.4603,142220.0
2023-09-21 13:05:00,177.89,178.05,177.85,177.97,73880.0,173.4603,173.6163,173.4213,173.5383,73880.0
2023-09-21 13:10:00,177.97,178.21,177.96,178.21,248937.0,173.5383,173.7723,173.5286,173.7723,248937.0
2023-09-21 13:15:00,178.2,178.39,178.19,178.31,594184.0,173.7626,173.9479,173.7528,173.8698,594184.0
2023-09-21 13:20:00,178.31,178.36,178.22,178.28,215968.0,173.8698,173.9186,173.7821,173.8406,215968.0
2023-09-21 13:25:00,178.28,178.43,178.27,178.34,176334.0,173.8406,173.9869,173.8308,173.8991,176334.0
2023-09-21 13:30:00,178.34,178.48,178.31,178.38,189247.0,173.8991,174.0356,173.8698,173.9381,189247.0
2023-09-21 13:35:00,178.38,178.51,178.37,178.37,270209.0,173.9381,174.0649,173.9284,173.9284,270209.0
2023-09-21 13:40:00,178.36,178.44,178.25,178.28,216137.0,173.9186,173.9966,173.8113,173.8406,216137.0
2023-09-21 13:45:00,178.28,178.32,178.24,178.28,136679.0,173.8406,173.8796,173.8016,173.8406,136679.0
2023-09-21 13:50:00,178.29,178.34,178.24,178.3,114877.0,173.8503,173.8991,173.8016,173.8601,114877.0
2023-09-21 13:55:00,178.3,178.32,178.2,178.27,134510.0,173.8601,173.8796,173.7626,173.8308,134510.0
2023-09-21 14:00:00,178.28,178.31,178.09,178.11,344489.0,173.8406,173.8698,173.6553,173.6748,344489.0
2023-09-21 14:05:00,178.1,178.23,178.1,178.14,246469.0,173.6651,173.7918,173.6651,173.7041,246469.0
2023-09-21 14:10:00,178.14,178.26,178.12,178.16,237456.0,173.7041,173.8211,173.6846,173.7236,237456.0
2023-09-21 14:15:00,178.16,178.16,178.08,178.09,159686.0,173.7236,173.7236,173.6456,173.6553,159686.0
2023-09-21 14:20:00,178.09,178.12,178.01,178.12,150619.0,173.6553,173.6846,173.5773,173.6846,150619.0
2023-09-21 14:25:00,178.12,178.13,177.91,177.94,212521.0,173.6846,173.6943,173.4798,173.5091,212521.0
2023-09-21 14:30:00,177.93,177.97,177.84,177.89,149698.0,173.4993,173.5383,173.4115,173.4603,149698.0
2023-09-21 14:35:00,177.89,178.09,177.86,178.0,381338.0,173.4603,173.6553,173.4311,173.5676,381338.0
2023-09-21 14:40:00,178.0,178.04,177.93,177.96,73184.0,173.5676,173.6066,173.4993,173.5286,73184.0
2023-09-21 14:45:00,177.96,177.98,177.89,177.91,91798.0,173.5286,173.5481,173.4603,173.4798,91798.0
2023-09-21 14:50:00,177.91,177.93,177.83,177.89,148248.0,173.4798,173.4993,173.4018,173.4603,148248.0
2023-09-21 14:55:00,177.89,177.92,177.8,177.81,104172.0,173.4603,173.4896,173.3725,173.3823,104172.0
2023-09-21 15:00:00,177.8,177.93,177.74,177.88,225723.0,173.3725,173.4993,173.314,173.4506,225723.0
2023-09-21 15:05:00,177.88,177.9,177.79,177.84,207732.0,173.4506,173.4701,173.3628,173.4115,207732.0
2023-09-21 15:10:00,177.84,177.87,177.68,177.73,189706.0,173.4115,173.4408,173.2555,173.3043,189706.0
2023-09-21 15:15:00,177.72,177.72,177.58,177.65,263225.0,173.2945,173.2945,173.158,173.2263,263225.0
2023-09-21 15:20:00,177.65,177.74,177.64,177.69,185671.0,173.2263,173.314,173.2165,173.2653,185671.0
2023-09-21 15:25:00,177.69,177.71,177.51,177.58,299094.0,173.2653,173.2848,173.0898,173.158,299094.0
2023-09-21 15:30:00,177.58,177.64,177.47,177.56,577526.0,173.158,173.2165,173.0508,173.1385,577526.0
2023-09-21 15:35:00,177.55,177.68,177.53,177.58,225047.0,173.1288,173.2555,173.1093,173.158,225047.0
2023-09-21 15:40:00,177.58,177.61,177.46,177.53,474442.0,173.158,173.1873,173.041,173.1093,474442.0
2023-09-21 15:45:00,177.53,177.61,177.47,177.47,354544.0,173.1093,173.1873,173.0508,173.0508,354544.0
2023-09-21 15:50:00,177.47,177.47,177.27,177.38,778374.0,173.0508,173.0508,172.8557,172.963,778374.0
2023-09-21 15:55:00,177.38,177.41,177.08,177.1,1418353.0,172.963,172.9923,172.6705,172.69,1418353.0
2023-09-22 09:30:00,177.54,178.37,177.52,178.07,1026321.0,173.119,173.9284,173.0995,173.6358,1026321.0
2023-09-22 09:35:00,178.07,178.29,177.94,178.07,376533.0,173.6358,173.8503,173.5091,173.6358,376533.0
2023-09-22 09:40:00,178.1,178.1,177.49,177.58,388405.0,173.6651,173.6651,173.0703,173.158,388405.0
2023-09-22 09:45:00,177.59,177.79,177.47,177.64,455909.0,173.1678,173.3628,173.0508,173.2165,455909.0
2023-09-22 09:50:00,177.63,177.72,177.16,177.21,413500.0,173.2068,173.2945,172.7485,172.7972,413500.0
2023-09-22 09:55:00,177.23,177.49,177.16,177.48,343495.0,172.8167,173.0703,172.7485,173.0605,343495.0
2023-09-22 10:00:00,177.48,177.67,177.28,177.65,456412.0,173.0605,173.2458,172.8655,173.2263,456412.0
2023-09-22 10:05:00,177.66,177.89,177.58,177.72,400882.0,173.236,173.4603,173.158,173.2945,400882.0
2023-09-22 10:10:00,177.72,177.77,177.29,177.29,233379.0,173.2945,173.3433,172.8752,172.8752,233379.0
2023-09-22 10:15:00,177.3,177.38,177.19,177.37,332303.0,172.885,172.963,172.7777,172.9533,332303.0
2023-09-22 10:20:00,177.37,177.71,177.36,177.68,334190.0,172.9533,173.2848,172.9435,173.2555,334190.0
2023-09-22 10:25:00,177.69,177.7,177.54,177.66,225234.0,173.2653,173.275,173.119,173.236,225234.0
2023-09-22 10:30:00,177.67,178.03,177.66,178.03,322068.0,173.2458,173.5968,173.236,173.5968,322068.0
2023-09-22 10:35:00,178.03,178.04,177.81,177.84,232327.0,173.5968,173.6066,173.3823,173.4115,232327.0
2023-09-22 10:40:00,177.85,177.85,177.71,177.78,140186.0,173.4213,173.4213,173.2848,173.353,140186.0
2023-09-22 10:45:00,177.8,177.87,177.76,177.8,101291.0,173.3725,173.4408,173.3335,173.3725,101291.0
2023-09-22 10:50:00,177.81,177.83,177.69,177.78,146172.0,173.3823,173.4018,173.2653,173.353,146172.0
2023-09-22 10:55:00,177.78,177.94,177.76,177.92,315954.0,173.353,173.5091,173.3335,173.4896,315954.0
2023-09-22 11:00:00,177.92,177.97,177.52,177.56,289123.0,173.4896,173.5383,173.0995,173.1385,289123.0
2023-09-22 11:05:00,177.56,177.68,177.46,177.46,138249.0,173.1385,173.2555,173.041,173.041,138249.0
2023-09-22 11:10:00,177.46,177.53,177.37,177.41,167969.0,173.041,173.1093,172.9533,172.9923,167969.0
2023-09-22 11:15:00,177.41,177.5,177.34,177.38,167330.0,172.9923,173.08,172.924,172.963,167330.0
2023-09-22 11:20:00,177.4,177.45,177.28,177.38,125483.0,172.9825,173.0313,172.8655,172.963,125483.0
2023-09-22 11:25:00,177.38,177.58,177.35,177.56,181873.0,172.963,173.158,172.9338,173.1385,181873.0
2023-09-22 11:30:00,177.55,177.57,177.4,177.48,206602.0,173.1288,173.1483,172.9825,173.0605,206602.0
2023-09-22 11:35:00,177.49,177.71,177.49,177.71,307863.0,173.0703,173.2848,173.0703,173.2848,307863.0
2023-09-22 11:40:00,177.72,177.72,177.38,177.43,147701.0,173.2945,173.2945,172.963,173.0118,147701.0
2023-09-22 11:45:00,177.42,177.54,177.42,177.5,68858.0,173.002,173.119,173.002,173.08,68858.0
2023-09-22 11:50:00,177.5,177.59,177.4,177.45,104511.0,173.08,173.1678,172.9825,173.0313,104511.0
2023-09-22 11:55:00,177.45,177.47,177.25,177.27,120041.0,173.0313,173.0508,172.8362,172.8557,120041.0
2023-09-22 12:00:00,177.26,177.29,177.13,177.16,347706.0,172.846,172.8752,172.7192,172.7485,347706.0
2023-09-22 12:05:00,177.16,177.26,177.11,177.17,94948.0,172.7485,172.846,172.6997,172.7582,94948.0
2023-09-22 12:10:00,177.16,177.25,177.1,177.23,168671.0,172.7485,172.8362,172.69,172.8167,168671.0
2023-09-22 12:15:00,177.23,177.44,177.21,177.43,156505.0,172.8167,173.0215,172.7972,173.0118,156505.0
2023-09-22 12:20:00,177.43,177.45,177.34,177.39,132357.0,173.0118,173.0313,172.924,172.9728,132357.0
2023-09-22 12:25:00,177.39,177.39,177.29,177.35,145187.0,172.9728,172.9728,172.8752,172.9338,145187.0
2023-09-22 12:30:00,177.36,177.41,177.32,177.38,149524.0,172.9435,172.9923,172.9045,172.963,149524.0
2023-09-22 12:35:00,177.4,177.6,177.36,177.59,82011.0,172.9825,173.1775,172.9435,173.1678,82011.0
2023-09-22 12:40:00,177.59,177.64,177.46,177.5,71987.0,173.1678,173.2165,173.041,173.08,71987.0
2023-09-22 12:45:00,177.5,177.51,177.36,177.41,69463.0,173.08,173.0898,172.9435,172.9923,69463.0
2023-09-22 12:50:00,177.42,177.42,177.34,177.36,190945.0,173.002,173.002,172.924,172.9435,190945.0
2023-09-22 12:55:00,177.35,177.45,177.35,177.37,75465.0,172.9338,173.0313,172.9338,172.9533,75465.0
2023-09-22 13:00:00,177.37,177.45,177.34,177.45,72559.0,172.9533,173.0313,172.924,173.0313,72559.0
2023-09-22 13:05:00,177.46,177.52,177.41,177.44,63569.0,173.041,173.0995,172.9923,173.0215,63569.0
2023-09-22 13:10:00,177.44,177.55,177.41,177.48,59684.0,173.0215,173.1288,172.9923,173.0605,59684.0
2023-09-22 13:15:00,177.5,177.54,177.41,177.44,54430.0,173.08,173.119,172.9923,173.0215,54430.0
2023-09-22 13:20:00,177.45,177.45,177.13,177.22,175954.0,173.0313,173.0313,172.7192,172.807,175954.0
2023-09-22 13:25:00,177.22,177.25,177.12,177.2,176532.0,172.807,172.8362,172.7095,172.7875,176532.0
2023-09-22 13:30:00,177.2,177.23,177.1,177.22,152932.0,172.7875,172.8167,172.69,172.807,152932.0
2023-09-22 13:35:00,177.22,177.31,176.99,177.09,263582.0,172.807,172.8947,172.5827,172.6802,263582.0
2023-09-22 13:40:00,177.11,177.12,176.93,176.99,163561.0,172.6997,172.7095,172.5242,172.5827,163561.0
2023-09-22 13:45:00,176.97,177.03,176.91,176.99,187238.0,172.5632,172.6217,172.5047,172.5827,187238.0
2023-09-22 13:50:00,177.0,177.11,176.98,177.04,181893.0,172.5925,172.6997,172.573,172.6315,181893.0
2023-09-22 13:55:00,177.04,177.11,177.0,177.04,118473.0,172.6315,172.6997,172.5925,172.6315,118473.0
2023-09-22 14:00:00,177.04,177.09,176.95,177.0,102552.0,172.6315,172.6802,172.5437,172.5925,102552.0
2023-09-22 14:05:00,177.0,177.08,176.95,176.98,85262.0,172.5925,172.6705,172.5437,172.573,85262.0
2023-09-22 14:10:00,176.97,176.98,176.73,176.78,301753.0,172.5632,172.573,172.3292,172.3779,301753.0
2023-09-22 14:15:00,176.78,176.82,176.6,176.64,216935.0,172.3779,172.4169,172.2024,172.2414,216935.0
2023-09-22 14:20:00,176.65,176.81,176.65,176.78,114929.0,172.2512,172.4072,172.2512,172.3779,114929.0
2023-09-22 14:25:00,176.78,176.9,176.74,176.75,190984.0,172.3779,172.495,172.3389,172.3487,190984.0
2023-09-22 14:30:00,176.74,176.82,176.68,176.8,120032.0,172.3389,172.4169,172.2804,172.3974,120032.0
2023-09-22 14:35:00,176.8,176.85,176.71,176.75,68286.0,172.3974,172.4462,172.3097,172.3487,68286.0
2023-09-22 14:40:00,176.75,176.78,176.67,176.68,114319.0,172.3487,172.3779,172.2707,172.2804,114319.0
2023-09-22 14:45:00,176.68,176.88,176.67,176.88,130055.0,172.2804,172.4755,172.2707,172.4755,130055.0
2023-09-22 14:50:00,176.87,176.88,176.77,176.84,111226.0,172.4657,172.4755,172.3682,172.4365,111226.0
2023-09-22 14:55:00,176.83,176.91,176.79,176.89,171239.0,172.4267,172.5047,172.3877,172.4852,171239.0
2023-09-22 15:00:00,176.89,177.17,176.84,177.08,259494.0,172.4852,172.7582,172.4365,172.6705,259494.0
2023-09-22 15:05:00,177.07,177.46,177.05,177.45,226291.0,172.6607,173.041,172.6412,173.0313,226291.0
2023-09-22 15:10:00,177.46,177.49,177.38,177.45,256584.0,173.041,173.0703,172.963,173.0313,256584.0
2023-09-22 15:15:00,177.44,177.55,177.44,177.52,319470.0,173.0215,173.1288,173.0215,173.0995,319470.0
2023-09-22 15:20:00,177.52,177.66,177.42,177.56,240601.0,173.0995,173.236,173.002,173.1385,240601.0
2023-09-22 15:25:00,177.55,177.57,177.43,177.44,172927.0,173.1288,173.1483,173.0118,173.0215,172927.0
2023-09-22 15:30:00,177.44,177.53,177.26,177.27,285795.0,173.0215,173.1093,172.846,172.8557,285795.0
2023-09-22 15:35:00,177.27,177.29,177.2,177.24,192960.0,172.8557,172.8752,172.7875,172.8265,192960.0
2023-09-22 15:40:00,177.24,177.26,176.96,176.98,259824.0,172.8265,172.846,172.5535,172.573,259824.0
2023-09-22 15:45:00,176.98,177.07,176.83,176.91,470962.0,172.573,172.6607,172.4267,172.5047,470962.0
2023-09-22 15:50:00,176.91,176.91,176.62,176.64,439658.0,172.5047,172.5047,172.2219,172.2414,439658.0
2023-09-22 15:55:00,176.64,176.79,176.56,176.63,1391866.0,172.2414,172.3877,172.1634,172.2317,1391866.0
2023-09-25 09:30:00,175.69,175.99,175.54,175.76,927762.0,171.3151,171.6076,171.1688,171.3833,927762.0
2023-09-25 09:35:00,175.77,176.12,175.71,176.09,603567.0,171.3931,171.7344,171.3346,171.7051,603567.0
2023-09-25 09:40:00,176.09,176.65,176.09,176.6,496445.0,171.7051,172.2512,171.7051,172.2024,496445.0
2023-09-25 09:45:00,176.61,176.76,176.49,176.7,323209.0,172.2122,172.3584,172.0952,172.2999,323209.0
2023-09-25 09:50:00,176.72,177.15,176.7,177.04,466444.0,172.3194,172.7387,172.2999,172.6315,466444.0
2023-09-25 09:55:00,177.05,177.27,176.98,177.22,277937.0,172.6412,172.8557,172.573,172.807,277937.0
2023-09-25 10:00:00,177.21,177.29,176.8,176.9,325652.0,172.7972,172.8752,172.3974,172.495,325652.0
2023-09-25 10:05:00,176.9,176.97,176.62,176.72,249755.0,172.495,172.5632,172.2219,172.3194,249755.0
2023-09-25 10:10:00,176.72,176.9,176.65,176.77,230530.0,172.3194,172.495,172.2512,172.3682,230530.0
2023-09-25 10:15:00,176.78,176.89,176.56,176.65,198831.0,172.3779,172.4852,172.1634,172.2512,198831.0
2023-09-25 10:20:00,176.65,176.79,176.54,176.54,182954.0,172.2512,172.3877,172.1439,172.1439,182954.0
2023-09-25 10:25:00,176.53,176.6,176.3,176.54,188739.0,172.1342,172.2024,171.9099,172.1439,188739.0
2023-09-25 10:30:00,176.54,176.75,176.43,176.71,251987.0,172.1439,172.3487,172.0367,172.3097,251987.0
2023-09-25 10:35:00,176.72,176.82,176.64,176.73,234662.0,172.3194,172.4169,172.2414,172.3292,234662.0
2023-09-25 10:40:00,176.72,176.72,176.5,176.55,164433.0,172.3194,172.3194,172.1049,172.1537,164433.0
2023-09-25 10:45:00,176.55,176.65,176.5,176.56,131354.0,172.1537,172.2512,172.1049,172.1634,131354.0
2023-09-25 10:50:00,176.57,176.57,176.37,176.37,168529.0,172.1732,172.1732,171.9782,171.9782,168529.0
2023-09-25 10:55:00,176.36,176.47,176.32,176.39,120268.0,171.9684,172.0757,171.9294,171.9977,120268.0
2023-09-25 11:00:00,176.39,176.63,176.38,176.62,137279.0,171.9977,172.2317,171.9879,172.2219,137279.0
2023-09-25 11:05:00,176.62,176.98,176.61,176.94,259072.0,172.2219,172.573,172.2122,172.534,259072.0
2023-09-25 11:10:00,176.95,177.04,176.88,177.0,292471.0,172.5437,172.6315,172.4755,172.5925,292471.0
2023-09-25 11:15:00,177.01,177.42,177.01,177.41,720560.0,172.6022,173.002,172.6022,172.9923,720560.0
2023-09-25 11:20:00,177.42,177.45,177.26,177.39,252798.0,173.002,173.0313,172.846,172.9728,252798.0
2023-09-25 11:25:00,177.38,177.41,177.11,177.12,205341.0,172.963,172.9923,172.6997,172.7095,205341.0
2023-09-25 11:30:00,177.13,177.28,177.13,177.23,132883.0,172.7192,172.8655,172.7192,172.8167,132883.0
2023-09-25 11:35:00,177.24,177.28,177.11,177.12,97178.0,172.8265,172.8655,172.6997,172.7095,97178.0
2023-09-25 11:40:00,177.11,177.42,177.08,177.37,222407.0,172.6997,173.002,172.6705,172.9533,222407.0
2023-09-25 11:45:00,177.37,177.47,177.29,177.32,104702.0,172.9533,173.0508,172.8752,172.9045,104702.0
2023-09-25 11:50:00,177.33,177.51,177.32,177.49,147928.0,172.9142,173.0898,172.9045,173.0703,147928.0
2023-09-25 11:55:00,177.5,177.57,177.33,177.38,185246.0,173.08,173.1483,172.9142,172.963,185246.0
2023-09-25 12:00:00,177.39,177.44,177.26,177.31,162582.0,172.9728,173.0215,172.846,172.8947,162582.0
2023-09-25 12:05:00,177.31,177.38,177.3,177.33,44623.0,172.8947,172.963,172.885,172.9142,44623.0
2023-09-25 12:10:00,177.32,177.46,177.31,177.44,81484.0,172.9045,173.041,172.8947,173.0215,81484.0
2023-09-25 12:15:00,177.44,177.74,177.43,177.74,263807.0,173.0215,173.314,173.0118,173.314,263807.0
2023-09-25 12:20:00,177.74,177.8,177.64,177.79,135694.0,173.314,173.3725,173.2165,173.3628,135694.0
2023-09-25 12:25:00,177.79,177.84,177.74,177.8,229760.0,173.3628,173.4115,173.314,173.3725,229760.0
2023-09-25 12:30:00,177.8,177.86,177.73,177.74,100524.0,173.3725,173.4311,173.3043,173.314,100524.0
2023-09-25 12:35:00,177.73,177.78,177.64,177.66,87162.0,173.3043,173.353,173.2165,173.236,87162.0
2023-09-25 12:40:00,177.65,177.8,177.64,177.72,89630.0,173.2263,173.3725,173.2165,173.2945,89630.0
2023-09-25 12:45:00,177.72,177.82,177.7,177.76,121523.0,173.2945,173.392,173.275,173.3335,121523.0
2023-09-25 12:50:00,177.75,177.75,177.46,177.65,302629.0,173.3238,173.3238,173.041,173.2263,302629.0
2023-09-25 12:55:00,177.65,177.65,177.52,177.63,132349.0,173.2263,173.2263,173.0995,173.2068,132349.0
2023-09-25 13:00:00,177.63,177.65,177.46,177.5,139347.0,173.2068,173.2263,173.041,173.08,139347.0
2023-09-25 13:05:00,177.5,177.73,177.48,177.7,156598.0,173.08,173.3043,173.0605,173.275,156598.0
2023-09-25 13:10:00,177.71,177.85,177.68,177.81,147841.0,173.2848,173.4213,173.2555,173.3823,147841.0
2023-09-25 13:15:00,177.82,177.84,177.72,177.74,162943.0,173.392,173.4115,173.2945,173.314,162943.0
2023-09-25 13:20:00,177.74,177.78,177.49,177.52,173683.0,173.314,173.353,173.0703,173.0995,173683.0
2023-09-25 13:25:00,177.52,177.52,177.24,177.4,276915.0,173.0995,173.0995,172.8265,172.9825,276915.0
2023-09-25 13:30:00,177.4,177.54,177.33,177.53,199647.0,172.9825,173.119,172.9142,173.1093,199647.0
2023-09-25 13:35:00,177.52,177.62,177.49,177.62,107728.0,173.0995,173.197,173.0703,173.197,107728.0
2023-09-25 13:40:00,177.61,177.62,177.45,177.47,106032.0,173.1873,173.197,173.0313,173.0508,106032.0
2023-09-25 13:45:00,177.47,177.55,177.4,177.55,111790.0,173.0508,173.1288,172.9825,173.1288,111790.0
2023-09-25 13:50:00,177.54,177.61,177.47,177.53,121392.0,173.119,173.1873,173.0508,173.1093,121392.0
2023-09-25 13:55:00,177.52,177.6,177.51,177.59,92809.0,173.0995,173.1775,173.0898,173.1678,92809.0
2023-09-25 14:00:00,177.59,177.7,177.58,177.68,105124.0,173.1678,173.275,173.158,173.2555,105124.0
2023-09-25 14:05:00,177.68,177.7,177.52,177.52,97015.0,173.2555,173.275,173.0995,173.0995,97015.0
2023-09-25 14:10:00,177.51,177.62,177.49,177.51,74006.0,173.0898,173.197,173.0703,173.0898,74006.0
2023-09-25 14:15:00,177.51,177.56,177.41,177.5,92657.0,173.0898,173.1385,172.9923,173.08,92657.0
2023-09-25 14:20:00,177.5,177.53,177.34,177.34,109602.0,173.08,173.1093,172.924,172.924,109602.0
2023-09-25 14:25:00,177.35,177.48,177.33,177.4,100240.0,172.9338,173.0605,172.9142,172.9825,100240.0
2023-09-25 14:30:00,177.39,177.49,177.36,177.45,170701.0,172.9728,173.0703,172.9435,173.0313,170701.0
2023-09-25 14:35:00,177.45,177.63,177.44,177.5,136837.0,173.0313,173.2068,173.0215,173.08,136837.0
2023-09-25 14:40:00,177.5,177.56,177.29,177.3,271854.0,173.08,173.1385,172.8752,172.885,271854.0
2023-09-25 14:45:00,177.3,177.43,177.29,177.36,121864.0,172.885,173.0118,172.8752,172.9435,121864.0
2023-09-25 14:50:00,177.35,177.38,177.27,177.29,133175.0,172.9338,172.963,172.8557,172.8752,133175.0
2023-09-25 14:55:00,177.3,177.31,177.14,177.19,244662.0,172.885,172.8947,172.729,172.7777,244662.0
2023-09-25 15:00:00,177.2,177.23,176.88,176.96,241891.0,172.7875,172.8167,172.4755,172.5535,241891.0
2023-09-25 15:05:00,176.96,176.98,176.9,176.93,161641.0,172.5535,172.573,172.495,172.5242,161641.0
2023-09-25 15:10:00,176.92,177.15,176.91,177.15,188435.0,172.5145,172.7387,172.5047,172.7387,188435.0
2023-09-25 15:15:00,177.14,177.41,177.13,177.35,309048.0,172.729,172.9923,172.7192,172.9338,309048.0
2023-09-25 15:20:00,177.34,177.41,177.2,177.22,168694.0,172.924,172.9923,172.7875,172.807,168694.0
2023-09-25 15:25:00,177.23,177.27,177.09,177.27,177549.0,172.8167,172.8557,172.6802,172.8557,177549.0
2023-09-25 15:30:00,177.26,177.33,177.18,177.23,200481.0,172.846,172.9142,172.768,172.8167,200481.0
2023-09-25 15:35:00,177.24,177.3,177.17,177.3,125935.0,172.8265,172.885,172.7582,172.885,125935.0
2023-09-25 15:40:00,177.3,177.32,177.23,177.24,141066.0,172.885,172.9045,172.8167,172.8265,141066.0
2023-09-25 15:45:00,177.24,177.41,177.24,177.37,203992.0,172.8265,172.9923,172.8265,172.9533,203992.0
2023-09-25 15:50:00,177.37,177.47,177.1,177.12,596728.0,172.9533,173.0508,172.69,172.7095,596728.0
2023-09-25 15:55:00,177.12,177.55,177.09,177.49,1491636.0,172.7095,173.1288,172.6802,173.0703,1491636.0
2023-09-26 09:30:00,175.5,176.29,175.37,176.18,970929.0,171.9433,172.7173,171.816,172.6096,970929.0
2023-09-26 09:35:00,176.19,176.49,176.09,176.46,536296.0,172.6194,172.9133,172.5214,172.8839,536296.0
2023-09-26 09:40:00,176.47,176.99,176.43,176.97,664470.0,172.8937,173.4031,172.8545,173.3835,664470.0
2023-09-26 09:45:00,176.97,177.02,176.61,176.73,706255.0,173.3835,173.4325,173.0308,173.1484,706255.0
2023-09-26 09:50:00,176.72,176.72,176.17,176.37,559930.0,173.1386,173.1386,172.5998,172.7957,559930.0
2023-09-26 09:55:00,176.37,176.42,176.18,176.39,267143.0,172.7957,172.8447,172.6096,172.8153,267143.0
2023-09-26 10:00:00,176.4,176.58,176.02,176.11,536382.0,172.8251,173.0015,172.4528,172.541,536382.0
2023-09-26 10:05:00,176.11,176.39,176.0,176.16,596063.0,172.541,172.8153,172.4332,172.59,596063.0
2023-09-26 10:10:00,176.2,176.23,175.78,175.81,284812.0,172.6292,172.6585,172.2177,172.2471,284812.0
2023-09-26 10:15:00,175.81,175.83,175.6,175.72,675399.0,172.2471,172.2667,172.0413,172.1589,675399.0
2023-09-26 10:20:00,175.73,175.95,175.63,175.93,415749.0,172.1687,172.3842,172.0707,172.3646,415749.0
2023-09-26 10:25:00,175.93,176.31,175.81,176.3,328767.0,172.3646,172.7369,172.2471,172.7271,328767.0
2023-09-26 10:30:00,176.28,176.3,176.01,176.01,310969.0,172.7075,172.7271,172.443,172.443,310969.0
2023-09-26 10:35:00,176.01,176.04,175.85,175.95,276148.0,172.443,172.4724,172.2862,172.3842,276148.0
2023-09-26 10:40:00,175.94,176.31,175.93,176.31,227961.0,172.3744,172.7369,172.3646,172.7369,227961.0
2023-09-26 10:45:00,176.29,176.4,176.09,176.12,347810.0,172.7173,172.8251,172.5214,172.5508,347810.0
2023-09-26 10:50:00,176.13,176.14,176.0,176.03,195653.0,172.5606,172.5704,172.4332,172.4626,195653.0
2023-09-26 10:55:00,176.04,176.17,176.0,176.17,302446.0,172.4724,172.5998,172.4332,172.5998,302446.0
2023-09-26 11:00:00,176.17,176.28,176.1,176.12,261380.0,172.5998,172.7075,172.5312,172.5508,261380.0
2023-09-26 11:05:00,176.11,176.14,175.86,175.98,311188.0,172.541,172.5704,172.296,172.4136,311188.0
2023-09-26 11:10:00,175.98,176.0,175.86,175.92,152622.0,172.4136,172.4332,172.296,172.3548,152622.0
2023-09-26 11:15:00,175.92,175.95,175.83,175.88,120827.0,172.3548,172.3842,172.2667,172.3156,120827.0
2023-09-26 11:20:00,175.87,175.88,175.66,175.67,148034.0,172.3058,172.3156,172.1001,172.1099,148034.0
2023-09-26 11:25:00,175.67,175.71,175.5,175.52,158919.0,172.1099,172.1491,171.9433,171.9629,158919.0
2023-09-26 11:30:00,175.5,175.61,175.39,175.59,294171.0,171.9433,172.0511,171.8356,172.0315,294171.0
2023-09-26 11:35:00,175.59,175.64,175.52,175.6,123693.0,172.0315,172.0805,171.9629,172.0413,123693.0
2023-09-26 11:40:00,175.59,175.71,175.52,175.61,218384.0,172.0315,172.1491,171.9629,172.0511,218384.0
2023-09-26 11:45:00,175.61,175.67,175.42,175.48,196341.0,172.0511,172.1099,171.865,171.9237,196341.0
2023-09-26 11:50:00,175.49,175.61,175.43,175.54,283227.0,171.9335,172.0511,171.8748,171.9825,283227.0
2023-09-26 11:55:00,175.53,175.65,175.48,175.58,133944.0,171.9727,172.0903,171.9237,172.0217,133944.0
2023-09-26 12:00:00,175.59,175.66,175.43,175.48,110002.0,172.0315,172.1001,171.8748,171.9237,110002.0
2023-09-26 12:05:00,175.48,175.67,175.43,175.66,121817.0,171.9237,172.1099,171.8748,172.1001,121817.0
2023-09-26 12:10:00,175.65,175.74,175.6,175.61,215004.0,172.0903,172.1785,172.0413,172.0511,215004.0
2023-09-26 12:15:00,175.61,175.67,175.51,175.53,140841.0,172.0511,172.1099,171.9531,171.9727,140841.0
2023-09-26 12:20:00,175.53,175.63,175.49,175.63,83333.0,171.9727,172.0707,171.9335,172.0707,83333.0
2023-09-26 12:25:00,175.64,175.67,175.52,175.61,81563.0,172.0805,172.1099,171.9629,172.0511,81563.0
2023-09-26 12:30:00,175.6,175.61,175.5,175.52,117471.0,172.0413,172.0511,171.9433,171.9629,117471.0
2023-09-26 12:35:00,175.52,175.61,175.51,175.55,69144.0,171.9629,172.0511,171.9531,171.9923,69144.0
2023-09-26 12:40:00,175.54,175.61,175.46,175.47,132082.0,171.9825,172.0511,171.9041,171.9139,132082.0
2023-09-26 12:45:00,175.47,175.51,175.44,175.48,139535.0,171.9139,171.9531,171.8846,171.9237,139535.0
2023-09-26 12:50:00,175.49,175.6,175.47,175.52,150950.0,171.9335,172.0413,171.9139,171.9629,150950.0
2023-09-26 12:55:00,175.53,175.53,175.36,175.37,69056.0,171.9727,171.9727,171.8062,171.816,69056.0
2023-09-26 13:00:00,175.37,175.48,175.24,175.42,534193.0,171.816,171.9237,171.6886,171.865,534193.0
2023-09-26 13:05:00,175.4,175.45,175.13,175.43,515184.0,171.8454,171.8944,171.5808,171.8748,515184.0
2023-09-26 13:10:00,175.44,175.52,175.37,175.45,206806.0,171.8846,171.9629,171.816,171.8944,206806.0
2023-09-26 13:15:00,175.46,175.5,175.25,175.27,163572.0,171.9041,171.9433,171.6984,171.718,163572.0
2023-09-26 13:20:00,175.28,175.32,175.2,175.2,214792.0,171.7278,171.767,171.6494,171.6494,214792.0
2023-09-26 13:25:00,175.19,175.21,175.02,175.03,196394.0,171.6396,171.6592,171.4731,171.4829,196394.0
2023-09-26 13:30:00,175.02,175.12,175.0,175.03,242789.0,171.4731,171.571,171.4535,171.4829,242789.0
2023-09-26 13:35:00,175.03,175.04,174.83,174.86,274072.0,171.4829,171.4927,171.2869,171.3163,274072.0
2023-09-26 13:40:00,174.86,174.88,174.71,174.75,269460.0,171.3163,171.3359,171.1693,171.2085,269460.0
2023-09-26 13:45:00,174.74,174.81,174.72,174.78,160445.0,171.1987,171.2673,171.1791,171.2379,160445.0
2023-09-26 13:50:00,174.78,175.01,174.78,174.96,197736.0,171.2379,171.4633,171.2379,171.4143,197736.0
2023-09-26 13:55:00,174.95,175.07,174.93,175.04,158962.0,171.4045,171.5221,171.3849,171.4927,158962.0
2023-09-26 14:00:00,175.05,175.05,174.86,174.91,185675.0,171.5025,171.5025,171.3163,171.3653,185675.0
2023-09-26 14:05:00,174.9,174.97,174.81,174.82,153334.0,171.3555,171.4241,171.2673,171.2771,153334.0
2023-09-26 14:10:00,174.82,174.9,174.7,174.78,123268.0,171.2771,171.3555,171.1596,171.2379,123268.0
2023-09-26 14:15:00,174.77,174.81,174.69,174.7,102066.0,171.2281,171.2673,171.1498,171.1596,102066.0
2023-09-26 14:20:00,174.71,174.91,174.67,174.83,314930.0,171.1693,171.3653,171.1302,171.2869,314930.0
2023-09-26 14:25:00,174.83,174.86,174.71,174.75,141548.0,171.2869,171.3163,171.1693,171.2085,141548.0
2023-09-26 14:30:00,174.75,174.9,174.71,174.81,218805.0,171.2085,171.3555,171.1693,171.2673,218805.0
2023-09-26 14:35:00,174.81,174.89,174.77,174.8,139904.0,171.2673,171.3457,171.2281,171.2575,139904.0
2023-09-26 14:40:00,174.8,174.82,174.71,174.73,195659.0,171.2575,171.2771,171.1693,171.1889,195659.0
2023-09-26 14:45:00,174.73,174.83,174.69,174.83,90942.0,171.1889,171.2869,171.1498,171.2869,90942.0
2023-09-26 14:50:00,174.82,174.87,174.76,174.81,149232.0,171.2771,171.3261,171.2183,171.2673,149232.0
2023-09-26 14:55:00,174.79,174.88,174.78,174.87,130763.0,171.2477,171.3359,171.2379,171.3261,130763.0
2023-09-26 15:00:00,174.87,174.89,174.75,174.78,212905.0,171.3261,171.3457,171.2085,171.2379,212905.0
2023-09-26 15:05:00,174.78,174.98,174.76,174.97,250004.0,171.2379,171.4339,171.2183,171.4241,250004.0
2023-09-26 15:10:00,174.97,174.98,174.82,174.83,187077.0,171.4241,171.4339,171.2771,171.2869,187077.0
2023-09-26 15:15:00,174.83,174.84,174.64,174.67,242857.0,171.2869,171.2967,171.1008,171.1302,242857.0
2023-09-26 15:20:00,174.67,174.68,174.59,174.63,258637.0,171.1302,171.14,171.0518,171.091,258637.0
2023-09-26 15:25:00,174.63,174.71,174.56,174.64,411064.0,171.091,171.1693,171.0224,171.1008,411064.0
2023-09-26 15:30:00,174.65,174.75,174.59,174.62,321981.0,171.1106,171.2085,171.0518,171.0812,321981.0
2023-09-26 15:35:00,174.62,174.75,174.58,174.69,236622.0,171.0812,171.2085,171.042,171.1498,236622.0
2023-09-26 15:40:00,174.7,174.86,174.66,174.85,507846.0,171.1596,171.3163,171.1204,171.3065,507846.0
2023-09-26 15:45:00,174.85,174.85,174.58,174.59,473866.0,171.3065,171.3065,171.042,171.0518,473866.0
2023-09-26 15:50:00,174.58,174.58,174.3,174.32,900014.0,171.042,171.042,170.7677,170.7873,900014.0
2023-09-26 15:55:00,174.31,174.5,174.29,174.41,1508882.0,170.7775,170.9636,170.7579,170.8754,1508882.0
2023-09-27 09:30:00,175.45,176.29,175.36,176.28,1128035.0,171.8944,172.7173,171.8062,172.7075,1128035.0
2023-09-27 09:35:00,176.29,176.38,175.9,176.07,946855.0,172.7173,172.8055,172.3352,172.5018,946855.0
2023-09-27 09:40:00,176.06,176.14,175.56,175.96,553080.0,172.492,172.5704,172.0021,172.394,553080.0
2023-09-27 09:45:00,175.95,176.08,175.59,175.92,348371.0,172.3842,172.5116,172.0315,172.3548,348371.0
2023-09-27 09:50:00,175.93,176.44,175.91,176.39,474380.0,172.3646,172.8643,172.345,172.8153,474380.0
2023-09-27 09:55:00,176.37,176.57,176.2,176.53,577357.0,172.7957,172.9917,172.6292,172.9525,577357.0
2023-09-27 10:00:00,176.54,176.72,176.17,176.34,705681.0,172.9623,173.1386,172.5998,172.7663,705681.0
2023-09-27 10:05:00,176.34,176.52,176.26,176.49,496874.0,172.7663,172.9427,172.6879,172.9133,496874.0
2023-09-27 10:10:00,176.49,176.49,176.03,176.06,491119.0,172.9133,172.9133,172.4626,172.492,491119.0
2023-09-27 10:15:00,176.06,176.14,175.93,176.0,432994.0,172.492,172.5704,172.3646,172.4332,432994.0
2023-09-27 10:20:00,176.0,176.64,175.99,176.64,572342.0,172.4332,173.0602,172.4234,173.0602,572342.0
2023-09-27 10:25:00,176.64,176.73,176.49,176.66,420918.0,173.0602,173.1484,172.9133,173.0798,420918.0
2023-09-27 10:30:00,176.66,176.67,176.35,176.57,489987.0,173.0798,173.0896,172.7761,172.9917,489987.0
2023-09-27 10:35:00,176.57,176.71,176.52,176.6,330418.0,172.9917,173.1288,172.9427,173.021,330418.0
2023-09-27 10:40:00,176.59,176.67,176.41,176.67,211124.0,173.0112,173.0896,172.8349,173.0896,211124.0
2023-09-27 10:45:00,176.67,176.77,176.47,176.74,241780.0,173.0896,173.1876,172.8937,173.1582,241780.0
2023-09-27 10:50:00,176.74,176.74,175.91,175.97,500580.0,173.1582,173.1582,172.345,172.4038,500580.0
2023-09-27 10:55:00,175.98,176.05,175.82,175.91,225806.0,172.4136,172.4822,172.2569,172.345,225806.0
2023-09-27 11:00:00,175.92,176.3,175.83,176.21,370877.0,172.3548,172.7271,172.2667,172.6389,370877.0
2023-09-27 11:05:00,176.21,176.5,176.12,176.49,192625.0,172.6389,172.9231,172.5508,172.9133,192625.0
2023-09-27 11:10:00,176.48,176.5,176.21,176.36,191650.0,172.9035,172.9231,172.6389,172.7859,191650.0
2023-09-27 11:15:00,176.35,176.37,176.23,176.24,202185.0,172.7761,172.7957,172.6585,172.6683,202185.0
2023-09-27 11:20:00,176.24,176.42,176.17,176.28,141730.0,172.6683,172.8447,172.5998,172.7075,141730.0
2023-09-27 11:25:00,176.28,176.49,176.25,176.46,127569.0,172.7075,172.9133,172.6781,172.8839,127569.0
2023-09-27 11:30:00,176.49,176.52,176.37,176.48,119208.0,172.9133,172.9427,172.7957,172.9035,119208.0
2023-09-27 11:35:00,176.49,176.5,176.26,176.26,177583.0,172.9133,172.9231,172.6879,172.6879,177583.0
2023-09-27 11:40:00,176.26,176.26,175.93,175.94,254003.0,172.6879,172.6879,172.3646,172.3744,254003.0
2023-09-27 11:45:00,175.94,175.98,175.74,175.9,268826.0,172.3744,172.4136,172.1785,172.3352,268826.0
2023-09-27 11:50:00,175.9,175.96,175.85,175.89,137258.0,172.3352,172.394,172.2862,172.3254,137258.0
2023-09-27 11:55:00,175.89,175.98,175.79,175.88,124628.0,172.3254,172.4136,172.2275,172.3156,124628.0
2023-09-27 12:00:00,175.86,175.86,175.37,175.38,333891.0,172.296,172.296,171.816,171.8258,333891.0
2023-09-27 12:05:00,175.37,175.47,175.27,175.28,298123.0,171.816,171.9139,171.718,171.7278,298123.0
2023-09-27 12:10:00,175.29,175.53,175.25,175.38,361242.0,171.7376,171.9727,171.6984,171.8258,361242.0
2023-09-27 12:15:00,175.38,175.38,175.14,175.15,258084.0,171.8258,171.8258,171.5906,171.6004,258084.0
2023-09-27 12:20:00,175.15,175.17,174.96,175.06,472601.0,171.6004,171.62,171.4143,171.5123,472601.0
2023-09-27 12:25:00,175.05,175.17,174.93,175.17,417693.0,171.5025,171.62,171.3849,171.62,417693.0
2023-09-27 12:30:00,175.18,175.34,175.1,175.31,411890.0,171.6298,171.7866,171.5514,171.7572,411890.0
2023-09-27 12:35:00,175.31,175.38,175.26,175.29,178830.0,171.7572,171.8258,171.7082,171.7376,178830.0
2023-09-27 12:40:00,175.28,175.53,175.26,175.51,218654.0,171.7278,171.9727,171.7082,171.9531,218654.0
2023-09-27 12:45:00,175.51,175.69,175.51,175.61,157556.0,171.9531,172.1295,171.9531,172.0511,157556.0
2023-09-27 12:50:00,175.6,175.63,175.47,175.53,157939.0,172.0413,172.0707,171.9139,171.9727,157939.0
2023-09-27 12:55:00,175.53,175.53,175.23,175.29,174132.0,171.9727,171.9727,171.6788,171.7376,174132.0
2023-09-27 13:00:00,175.29,175.6,175.28,175.59,232486.0,171.7376,172.0413,171.7278,172.0315,232486.0
2023-09-27 13:05:00,175.6,175.62,175.43,175.58,134677.0,172.0413,172.0609,171.8748,172.0217,134677.0
2023-09-27 13:10:00,175.57,175.64,175.27,175.29,434362.0,172.0119,172.0805,171.718,171.7376,434362.0
2023-09-27 13:15:00,175.28,175.32,175.07,175.22,269849.0,171.7278,171.767,171.5221,171.669,269849.0
2023-09-27 13:20:00,175.22,175.22,174.85,174.93,287992.0,171.669,171.669,171.3065,171.3849,287992.0
2023-09-27 13:25:00,174.94,174.98,174.64,174.74,379931.0,171.3947,171.4339,171.1008,171.1987,379931.0
2023-09-27 13:30:00,174.73,174.92,174.72,174.84,267522.0,171.1889,171.3751,171.1791,171.2967,267522.0
2023-09-27 13:35:00,174.84,174.9,174.67,174.73,192147.0,171.2967,171.3555,171.1302,171.1889,192147.0
2023-09-27 13:40:00,174.73,174.81,174.46,174.81,323677.0,171.1889,171.2673,170.9244,171.2673,323677.0
2023-09-27 13:45:00,174.81,174.98,174.8,174.97,355336.0,171.2673,171.4339,171.2575,171.4241,355336.0
2023-09-27 13:50:00,174.97,175.18,174.94,175.15,260462.0,171.4241,171.6298,171.3947,171.6004,260462.0
2023-09-27 13:55:00,175.15,175.22,175.05,175.22,196696.0,171.6004,171.669,171.5025,171.669,196696.0
2023-09-27 14:00:00,175.22,175.24,175.08,175.13,166735.0,171.669,171.6886,171.5318,171.5808,166735.0
2023-09-27 14:05:00,175.14,175.22,175.02,175.04,126225.0,171.5906,171.669,171.4731,171.4927,126225.0
2023-09-27 14:10:00,175.04,175.2,174.99,175.2,148086.0,171.4927,171.6494,171.4437,171.6494,148086.0
2023-09-27 14:15:00,175.18,175.35,175.18,175.26,118214.0,171.6298,171.7964,171.6298,171.7082,118214.0
2023-09-27 14:20:00,175.27,175.47,175.23,175.45,165495.0,171.718,171.9139,171.6788,171.8944,165495.0
2023-09-27 14:25:00,175.45,175.78,175.44,175.76,429035.0,171.8944,172.2177,171.8846,172.1981,429035.0
2023-09-27 14:30:00,175.76,176.09,175.76,176.0,410000.0,172.1981,172.5214,172.1981,172.4332,410000.0
2023-09-27 14:35:00,176.01,176.3,176.01,176.27,236656.0,172.443,172.7271,172.443,172.6977,236656.0
2023-09-27 14:40:00,176.27,176.49,176.17,176.42,383052.0,172.6977,172.9133,172.5998,172.8447,383052.0
2023-09-27 14:45:00,176.43,176.5,176.23,176.25,360230.0,172.8545,172.9231,172.6585,172.6781,360230.0
2023-09-27 14:50:00,176.26,176.38,176.15,176.35,328200.0,172.6879,172.8055,172.5802,172.7761,328200.0
2023-09-27 14:55:00,176.36,176.4,176.24,176.28,179510.0,172.7859,172.8251,172.6683,172.7075,179510.0
2023-09-27 15:00:00,176.28,176.6,176.22,176.59,256943.0,172.7075,173.021,172.6487,173.0112,256943.0
2023-09-27 15:05:00,176.59,176.81,176.53,176.74,386956.0,173.0112,173.2268,172.9525,173.1582,386956.0
2023-09-27 15:10:00,176.74,176.93,176.66,176.66,383955.0,173.1582,173.3444,173.0798,173.0798,383955.0
2023-09-27 15:15:00,176.66,176.71,176.48,176.51,397034.0,173.0798,173.1288,172.9035,172.9329,397034.0
2023-09-27 15:20:00,176.51,176.68,176.51,176.61,280951.0,172.9329,173.0994,172.9329,173.0308,280951.0
2023-09-27 15:25:00,176.6,176.71,176.56,176.58,302045.0,173.021,173.1288,172.9819,173.0015,302045.0
2023-09-27 15:30:00,176.58,176.61,176.47,176.56,466166.0,173.0015,173.0308,172.8937,172.9819,466166.0
2023-09-27 15:35:00,176.55,176.55,176.23,176.32,409677.0,172.9721,172.9721,172.6585,172.7467,409677.0
2023-09-27 15:40:00,176.32,176.32,175.91,176.03,433330.0,172.7467,172.7467,172.345,172.4626,433330.0
2023-09-27 15:45:00,176.02,176.04,175.84,175.9,484629.0,172.4528,172.4724,172.2764,172.3352,484629.0
2023-09-27 15:50:00,175.92,176.09,175.81,175.97,800819.0,172.3548,172.5214,172.2471,172.4038,800819.0
2023-09-27 15:55:00,175.97,176.08,175.88,176.06,1494982.0,172.4038,172.5116,172.3156,172.492,1494982.0
2023-09-28 09:30:00,176.09,176.74,175.98,176.72,954977.0,172.5214,173.1582,172.4136,173.1386,954977.0
2023-09-28 09:35:00,176.72,176.92,176.5,176.91,519869.0,173.1386,173.3346,172.9231,173.3248,519869.0
2023-09-28 09:40:00,176.92,177.01,176.21,176.29,632489.0,173.3346,173.4227,172.6389,172.7173,632489.0
2023-09-28 09:45:00,176.29,176.75,176.29,176.54,402532.0,172.7173,173.168,172.7173,172.9623,402532.0
2023-09-28 09:50:00,176.55,177.15,176.55,177.12,505745.0,172.9721,173.5599,172.9721,173.5305,505745.0
2023-09-28 09:55:00,177.11,177.19,176.93,177.15,286528.0,173.5207,173.5991,173.3444,173.5599,286528.0
2023-09-28 10:00:00,177.15,177.36,177.03,177.15,428904.0,173.5599,173.7656,173.4423,173.5599,428904.0
2023-09-28 10:05:00,177.17,177.17,176.76,176.82,448845.0,173.5795,173.5795,173.1778,173.2366,448845.0
2023-09-28 10:10:00,176.82,177.04,176.72,176.81,485787.0,173.2366,173.4521,173.1386,173.2268,485787.0
2023-09-28 10:15:00,176.81,176.87,176.3,176.7,474050.0,173.2268,173.2856,172.7271,173.119,474050.0
2023-09-28 10:20:00,176.7,176.83,176.4,176.56,254468.0,173.119,173.2464,172.8251,172.9819,254468.0
2023-09-28 10:25:00,176.57,176.67,176.42,176.45,205554.0,172.9917,173.0896,172.8447,172.8741,205554.0
2023-09-28 10:30:00,176.46,176.46,175.97,176.22,425049.0,172.8839,172.8839,172.4038,172.6487,425049.0
2023-09-28 10:35:00,176.22,176.64,176.2,176.63,342135.0,172.6487,173.0602,172.6292,173.0504,342135.0
2023-09-28 10:40:00,176.64,176.86,176.4,176.84,441279.0,173.0602,173.2758,172.8251,173.2562,441279.0
2023-09-28 10:45:00,176.85,176.98,176.78,176.92,286377.0,173.266,173.3933,173.1974,173.3346,286377.0
2023-09-28 10:50:00,176.92,177.01,176.88,176.95,290802.0,173.3346,173.4227,173.2954,173.364,290802.0
2023-09-28 10:55:00,176.95,176.99,176.78,176.92,211148.0,173.364,173.4031,173.1974,173.3346,211148.0
2023-09-28 11:00:00,176.92,176.97,176.75,176.87,280456.0,173.3346,173.3835,173.168,173.2856,280456.0
2023-09-28 11:05:00,176.87,177.19,176.84,177.16,424532.0,173.2856,173.5991,173.2562,173.5697,424532.0
2023-09-28 11:10:00,177.16,177.16,176.98,177.1,321631.0,173.5697,173.5697,173.3933,173.5109,321631.0
2023-09-28 11:15:00,177.08,177.14,176.97,177.06,240539.0,173.4913,173.5501,173.3835,173.4717,240539.0
2023-09-28 11:20:00,177.05,177.38,177.02,177.38,269570.0,173.4619,173.7852,173.4325,173.7852,269570.0
2023-09-28 11:25:00,177.38,177.61,177.32,177.6,585599.0,173.7852,174.0106,173.7265,174.0008,585599.0
2023-09-28 11:30:00,177.61,177.77,177.58,177.7,483781.0,174.0106,174.1673,173.9812,174.0988,483781.0
2023-09-28 11:35:00,177.71,177.92,177.71,177.81,391204.0,174.1086,174.3143,174.1086,174.2065,391204.0
2023-09-28 11:40:00,177.82,178.11,177.82,178.08,409556.0,174.2163,174.5004,174.2163,174.4711,409556.0
2023-09-28 11:45:00,178.08,178.12,178.01,178.1,287716.0,174.4711,174.5102,174.4025,174.4906,287716.0
2023-09-28 11:50:00,178.1,178.2,178.08,178.17,230715.0,174.4906,174.5886,174.4711,174.5592,230715.0
2023-09-28 11:55:00,178.17,178.21,178.04,178.18,198457.0,174.5592,174.5984,174.4319,174.569,198457.0
2023-09-28 12:00:00,178.18,178.21,177.89,177.97,516107.0,174.569,174.5984,174.2849,174.3633,516107.0
2023-09-28 12:05:00,177.97,178.01,177.85,177.99,249606.0,174.3633,174.4025,174.2457,174.3829,249606.0
2023-09-28 12:10:00,177.99,178.03,177.91,178.01,214964.0,174.3829,174.4221,174.3045,174.4025,214964.0
2023-09-28 12:15:00,178.02,178.24,178.01,178.19,280376.0,174.4123,174.6278,174.4025,174.5788,280376.0
2023-09-28 12:20:00,178.19,178.2,178.04,178.13,206387.0,174.5788,174.5886,174.4319,174.52,206387.0
2023-09-28 12:25:00,178.13,178.52,178.13,178.5,350201.0,174.52,174.9021,174.52,174.8825,350201.0
2023-09-28 12:30:00,178.5,178.57,178.23,178.34,277212.0,174.8825,174.9511,174.618,174.7258,277212.0
2023-09-28 12:35:00,178.34,178.48,178.3,178.37,302005.0,174.7258,174.8629,174.6866,174.7552,302005.0
2023-09-28 12:40:00,178.39,178.54,178.39,178.46,150130.0,174.7748,174.9217,174.7748,174.8434,150130.0
2023-09-28 12:45:00,178.46,178.47,178.03,178.05,312344.0,174.8434,174.8531,174.4221,174.4417,312344.0
2023-09-28 12:50:00,178.05,178.15,177.79,177.79,262053.0,174.4417,174.5396,174.1869,174.1869,262053.0
2023-09-28 12:55:00,177.79,177.97,177.76,177.91,162639.0,174.1869,174.3633,174.1575,174.3045,162639.0
2023-09-28 13:00:00,177.92,178.03,177.75,177.77,283731.0,174.3143,174.4221,174.1477,174.1673,283731.0
2023-09-28 13:05:00,177.76,178.01,177.69,177.98,396910.0,174.1575,174.4025,174.089,174.3731,396910.0
2023-09-28 13:10:00,177.98,178.02,177.82,177.94,153843.0,174.3731,174.4123,174.2163,174.3339,153843.0
2023-09-28 13:15:00,177.93,177.93,177.77,177.79,105377.0,174.3241,174.3241,174.1673,174.1869,105377.0
2023-09-28 13:20:00,177.78,177.97,177.78,177.92,110573.0,174.1771,174.3633,174.1771,174.3143,110573.0
2023-09-28 13:25:00,177.92,177.92,177.62,177.65,132909.0,174.3143,174.3143,174.0204,174.0498,132909.0
2023-09-28 13:30:00,177.65,177.65,177.37,177.37,388881.0,174.0498,174.0498,173.7754,173.7754,388881.0
2023-09-28 13:35:00,177.38,177.59,177.38,177.53,266400.0,173.7852,173.991,173.7852,173.9322,266400.0
2023-09-28 13:40:00,177.53,177.54,177.34,177.4,147056.0,173.9322,173.942,173.746,173.8048,147056.0
2023-09-28 13:45:00,177.39,177.65,177.37,177.61,183055.0,173.795,174.0498,173.7754,174.0106,183055.0
2023-09-28 13:50:00,177.61,177.68,177.45,177.52,143190.0,174.0106,174.0792,173.8538,173.9224,143190.0
2023-09-28 13:55:00,177.51,177.59,177.45,177.58,72017.0,173.9126,173.991,173.8538,173.9812,72017.0
2023-09-28 14:00:00,177.59,177.64,177.5,177.5,178569.0,173.991,174.04,173.9028,173.9028,178569.0
2023-09-28 14:05:00,177.51,177.7,177.48,177.67,110996.0,173.9126,174.0988,173.8832,174.0694,110996.0
2023-09-28 14:10:00,177.68,177.81,177.57,177.8,139193.0,174.0792,174.2065,173.9714,174.1967,139193.0
2023-09-28 14:15:00,177.8,177.92,177.79,177.84,173760.0,174.1967,174.3143,174.1869,174.2359,173760.0
2023-09-28 14:20:00,177.84,177.94,177.76,177.81,237833.0,174.2359,174.3339,174.1575,174.2065,237833.0
2023-09-28 14:25:00,177.79,177.92,177.76,177.84,149831.0,174.1869,174.3143,174.1575,174.2359,149831.0
2023-09-28 14:30:00,177.84,177.87,177.58,177.58,257459.0,174.2359,174.2653,173.9812,173.9812,257459.0
2023-09-28 14:35:00,177.59,177.59,177.3,177.53,354832.0,173.991,173.991,173.7069,173.9322,354832.0
2023-09-28 14:40:00,177.53,177.76,177.49,177.66,128023.0,173.9322,174.1575,173.893,174.0596,128023.0
2023-09-28 14:45:00,177.66,177.7,177.47,177.53,102788.0,174.0596,174.0988,173.8734,173.9322,102788.0
2023-09-28 14:50:00,177.53,177.62,177.44,177.55,69608.0,173.9322,174.0204,173.844,173.9518,69608.0
2023-09-28 14:55:00,177.56,177.71,177.5,177.71,86657.0,173.9616,174.1086,173.9028,174.1086,86657.0
2023-09-28 15:00:00,177.72,177.8,177.7,177.79,185339.0,174.1183,174.1967,174.0988,174.1869,185339.0
2023-09-28 15:05:00,177.78,177.88,177.74,177.82,205047.0,174.1771,174.2751,174.1379,174.2163,205047.0
2023-09-28 15:10:00,177.83,177.96,177.8,177.96,157794.0,174.2261,174.3535,174.1967,174.3535,157794.0
2023-09-28 15:15:00,177.96,178.19,177.95,178.12,250824.0,174.3535,174.5788,174.3437,174.5102,250824.0
2023-09-28 15:20:00,178.12,178.16,178.05,178.16,260255.0,174.5102,174.5494,174.4417,174.5494,260255.0
2023-09-28 15:25:00,178.17,178.22,178.07,178.09,273091.0,174.5592,174.6082,174.4613,174.4808,273091.0
2023-09-28 15:30:00,178.09,178.11,177.76,177.76,280917.0,174.4808,174.5004,174.1575,174.1575,280917.0
2023-09-28 15:35:00,177.75,177.75,177.46,177.48,266694.0,174.1477,174.1477,173.8636,173.8832,266694.0
2023-09-28 15:40:00,177.49,177.7,177.45,177.7,409253.0,173.893,174.0988,173.8538,174.0988,409253.0
2023-09-28 15:45:00,177.7,177.74,177.45,177.5,446903.0,174.0988,174.1379,173.8538,173.9028,446903.0
2023-09-28 15:50:00,177.5,177.57,177.38,177.51,607848.0,173.9028,173.9714,173.7852,173.9126,607848.0
2023-09-28 15:55:00,177.5,177.66,177.49,177.66,1549183.0,173.9028,174.0596,173.893,174.0596,1549183.0
2023-09-29 09:30:00,178.97,179.12,178.63,178.85,1490398.0,175.343,175.49,175.0099,175.2254,1490398.0
2023-09-29 09:35:00,178.84,179.16,178.53,178.99,1142159.0,175.2157,175.5292,174.9119,175.3626,1142159.0
2023-09-29 09:40:00,178.99,179.07,178.2,178.28,660940.0,175.3626,175.441,174.5886,174.667,660940.0
2023-09-29 09:45:00,178.28,178.61,178.12,178.45,489621.0,174.667,174.9903,174.5102,174.8336,489621.0
2023-09-29 09:50:00,178.43,178.79,178.41,178.7,302481.0,174.814,175.1667,174.7944,175.0785,302481.0
2023-09-29 09:55:00,178.7,178.79,178.53,178.71,376560.0,175.0785,175.1667,174.9119,175.0883,376560.0
2023-09-29 10:00:00,178.72,178.88,178.45,178.61,428618.0,175.0981,175.2548,174.8336,174.9903,428618.0
2023-09-29 10:05:00,178.62,178.63,178.09,178.22,363132.0,175.0001,175.0099,174.4808,174.6082,363132.0
2023-09-29 10:10:00,178.21,178.32,177.93,178.2,409612.0,174.5984,174.7062,174.3241,174.5886,409612.0
2023-09-29 10:15:00,178.21,178.29,177.83,178.07,306350.0,174.5984,174.6768,174.2261,174.4613,306350.0
2023-09-29 10:20:00,178.08,178.15,177.65,177.66,326657.0,174.4711,174.5396,174.0498,174.0596,326657.0
2023-09-29 10:25:00,177.65,177.92,177.62,177.89,305400.0,174.0498,174.3143,174.0204,174.2849,305400.0
2023-09-29 10:30:00,177.89,178.28,177.88,178.28,272957.0,174.2849,174.667,174.2751,174.667,272957.0
2023-09-29 10:35:00,178.28,178.32,178.11,178.24,174713.0,174.667,174.7062,174.5004,174.6278,174713.0
2023-09-29 10:40:00,178.23,178.32,178.12,178.24,181832.0,174.618,174.7062,174.5102,174.6278,181832.0
2023-09-29 10:45:00,178.25,178.47,178.23,178.39,201708.0,174.6376,174.8531,174.618,174.7748,201708.0
2023-09-29 10:50:00,178.38,178.5,178.22,178.49,405866.0,174.765,174.8825,174.6082,174.8727,405866.0
2023-09-29 10:55:00,178.49,178.5,178.05,178.06,223712.0,174.8727,174.8825,174.4417,174.4515,223712.0
2023-09-29 11:00:00,178.07,178.14,177.59,177.66,328001.0,174.4613,174.5298,173.991,174.0596,328001.0
2023-09-29 11:05:00,177.68,177.87,177.55,177.86,415521.0,174.0792,174.2653,173.9518,174.2555,415521.0
2023-09-29 11:10:00,177.87,178.13,177.87,178.06,238283.0,174.2653,174.52,174.2653,174.4515,238283.0
2023-09-29 11:15:00,178.06,178.16,177.99,178.1,194569.0,174.4515,174.5494,174.3829,174.4906,194569.0
2023-09-29 11:20:00,178.09,178.54,178.09,178.51,227419.0,174.4808,174.9217,174.4808,174.8923,227419.0
2023-09-29 11:25:00,178.5,178.54,177.8,177.84,341568.0,174.8825,174.9217,174.1967,174.2359,341568.0
2023-09-29 11:30:00,177.84,178.02,177.64,177.68,193957.0,174.2359,174.4123,174.04,174.0792,193957.0
2023-09-29 11:35:00,177.67,177.73,177.23,177.36,351426.0,174.0694,174.1281,173.6383,173.7656,351426.0
2023-09-29 11:40:00,177.36,177.49,177.17,177.31,436100.0,173.7656,173.893,173.5795,173.7167,436100.0
2023-09-29 11:45:00,177.32,177.44,177.24,177.38,201442.0,173.7265,173.844,173.6481,173.7852,201442.0
2023-09-29 11:50:00,177.38,177.44,177.1,177.33,219435.0,173.7852,173.844,173.5109,173.7363,219435.0
2023-09-29 11:55:00,177.32,177.49,177.27,177.46,203033.0,173.7265,173.893,173.6775,173.8636,203033.0
2023-09-29 12:00:00,177.45,177.71,177.37,177.7,202475.0,173.8538,174.1086,173.7754,174.0988,202475.0
2023-09-29 12:05:00,177.7,177.95,177.63,177.89,257866.0,174.0988,174.3437,174.0302,174.2849,257866.0
2023-09-29 12:10:00,177.9,178.0,177.52,177.59,334086.0,174.2947,174.3927,173.9224,173.991,334086.0
2023-09-29 12:15:00,177.58,177.9,177.51,177.88,160474.0,173.9812,174.2947,173.9126,174.2751,160474.0
2023-09-29 12:20:00,177.87,178.05,177.84,177.85,161811.0,174.2653,174.4417,174.2359,174.2457,161811.0
2023-09-29 12:25:00,177.84,177.95,177.81,177.85,51133.0,174.2359,174.3437,174.2065,174.2457,51133.0
2023-09-29 12:30:00,177.86,177.91,177.64,177.72,101682.0,174.2555,174.3045,174.04,174.1183,101682.0
2023-09-29 12:35:00,177.72,177.83,177.62,177.66,91466.0,174.1183,174.2261,174.0204,174.0596,91466.0
2023-09-29 12:40:00,177.65,177.84,177.54,177.58,128649.0,174.0498,174.2359,173.942,173.9812,128649.0
2023-09-29 12:45:00,177.58,177.78,177.32,177.4,241952.0,173.9812,174.1771,173.7265,173.8048,241952.0
2023-09-29 12:50:00,177.41,177.41,177.04,177.06,277842.0,173.8146,173.8146,173.4521,173.4717,277842.0
2023-09-29 12:55:00,177.08,177.22,177.07,177.2,184644.0,173.4913,173.6285,173.4815,173.6089,184644.0
2023-09-29 13:00:00,177.19,177.19,176.76,176.87,354354.0,173.5991,173.5991,173.1778,173.2856,354354.0
2023-09-29 13:05:00,176.87,176.87,176.46,176.52,275629.0,173.2856,173.2856,172.8839,172.9427,275629.0
2023-09-29 13:10:00,176.52,176.64,176.44,176.52,174397.0,172.9427,173.0602,172.8643,172.9427,174397.0
2023-09-29 13:15:00,176.53,176.67,176.5,176.58,317108.0,172.9525,173.0896,172.9231,173.0015,317108.0
2023-09-29 13:20:00,176.59,176.72,176.57,176.64,145676.0,173.0112,173.1386,172.9917,173.0602,145676.0
2023-09-29 13:25:00,176.65,176.89,176.64,176.86,194762.0,173.07,173.3052,173.0602,173.2758,194762.0
2023-09-29 13:30:00,176.85,176.89,176.68,176.71,135184.0,173.266,173.3052,173.0994,173.1288,135184.0
2023-09-29 13:35:00,176.7,176.84,176.64,176.76,115674.0,173.119,173.2562,173.0602,173.1778,115674.0
2023-09-29 13:40:00,176.76,176.87,176.69,176.78,113408.0,173.1778,173.2856,173.1092,173.1974,113408.0
2023-09-29 13:45:00,176.77,176.83,176.55,176.57,241156.0,173.1876,173.2464,172.9721,172.9917,241156.0
2023-09-29 13:50:00,176.57,176.71,176.42,176.54,195118.0,172.9917,173.1288,172.8447,172.9623,195118.0
2023-09-29 13:55:00,176.54,176.65,176.34,176.36,195611.0,172.9623,173.07,172.7663,172.7859,195611.0
2023-09-29 14:00:00,176.35,176.56,176.29,176.55,268658.0,172.7761,172.9819,172.7173,172.9721,268658.0
2023-09-29 14:05:00,176.54,176.63,176.41,176.45,178347.0,172.9623,173.0504,172.8349,172.8741,178347.0
2023-09-29 14:10:00,176.45,176.57,176.4,176.51,140326.0,172.8741,172.9917,172.8251,172.9329,140326.0
2023-09-29 14:15:00,176.51,176.55,176.33,176.36,167128.0,172.9329,172.9721,172.7565,172.7859,167128.0
2023-09-29 14:20:00,176.37,176.56,176.35,176.52,164996.0,172.7957,172.9819,172.7761,172.9427,164996.0
2023-09-29 14:25:00,176.53,176.62,176.22,176.26,316280.0,172.9525,173.0406,172.6487,172.6879,316280.0
2023-09-29 14:30:00,176.27,176.37,176.15,176.33,224238.0,172.6977,172.7957,172.5802,172.7565,224238.0
2023-09-29 14:35:00,176.31,176.4,176.24,176.34,125264.0,172.7369,172.8251,172.6683,172.7663,125264.0
2023-09-29 14:40:00,176.33,176.7,176.33,176.67,204341.0,172.7565,173.119,172.7565,173.0896,204341.0
2023-09-29 14:45:00,176.66,176.68,176.54,176.56,125620.0,173.0798,173.0994,172.9623,172.9819,125620.0
2023-09-29 14:50:00,176.55,176.67,176.5,176.66,106042.0,172.9721,173.0896,172.9231,173.0798,106042.0
2023-09-29 14:55:00,176.66,177.11,176.65,177.06,507627.0,173.0798,173.5207,173.07,173.4717,507627.0
2023-09-29 15:00:00,177.06,177.21,176.73,176.8,398058.0,173.4717,173.6187,173.1484,173.217,398058.0
2023-09-29 15:05:00,176.81,177.01,176.79,176.84,253757.0,173.2268,173.4227,173.2072,173.2562,253757.0
2023-09-29 15:10:00,176.83,177.11,176.76,176.95,250134.0,173.2464,173.5207,173.1778,173.364,250134.0
2023-09-29 15:15:00,176.95,177.09,176.87,176.98,225649.0,173.364,173.5011,173.2856,173.3933,225649.0
2023-09-29 15:20:00,176.98,177.0,176.88,176.88,215731.0,173.3933,173.4129,173.2954,173.2954,215731.0
2023-09-29 15:25:00,176.9,176.95,176.72,176.87,208007.0,173.315,173.364,173.1386,173.2856,208007.0
2023-09-29 15:30:00,176.87,176.9,176.6,176.62,357592.0,173.2856,173.315,173.021,173.0406,357592.0
2023-09-29 15:35:00,176.61,176.76,176.54,176.71,276827.0,173.0308,173.1778,172.9623,173.1288,276827.0
2023-09-29 15:40:00,176.7,176.74,176.56,176.58,303097.0,173.119,173.1582,172.9819,173.0015,303097.0
2023-09-29 15:45:00,176.58,176.83,176.48,176.83,601816.0,173.0015,173.2464,172.9035,173.2464,601816.0
2023-09-29 15:50:00,176.82,177.13,176.63,176.72,911875.0,173.2366,173.5403,173.0504,173.1386,911875.0
2023-09-29 15:55:00,176.71,176.77,176.44,176.65,2696328.0,173.1288,173.1876,172.8643,173.07,2696328.0
2023-10-02 09:30:00,176.34,176.68,175.92,176.42,1125630.0,172.7663,173.0994,172.3548,172.8447,1125630.0
2023-10-02 09:35:00,176.43,176.73,176.2,176.26,573916.0,172.8545,173.1484,172.6292,172.6879,573916.0
2023-10-02 09:40:00,176.27,176.31,175.78,175.85,588986.0,172.6977,172.7369,172.2177,172.2862,588986.0
2023-10-02 09:45:00,175.85,175.89,175.4,175.48,588739.0,172.2862,172.3254,171.8454,171.9237,588739.0
2023-10-02 09:50:00,175.48,175.62,175.16,175.47,542899.0,171.9237,172.0609,171.6102,171.9139,542899.0
2023-10-02 09:55:00,175.46,175.59,175.36,175.51,530233.0,171.9041,172.0315,171.8062,171.9531,530233.0
2023-10-02 10:00:00,175.51,175.93,175.35,175.74,1188607.0,171.9531,172.3646,171.7964,172.1785,1188607.0
2023-10-02 10:05:00,175.74,175.79,175.16,175.18,647200.0,172.1785,172.2275,171.6102,171.6298,647200.0
2023-10-02 10:10:00,175.18,175.39,174.99,175.02,508275.0,171.6298,171.8356,171.4437,171.4731,508275.0
2023-10-02 10:15:00,175.01,175.37,175.01,175.05,386782.0,171.4633,171.816,171.4633,171.5025,386782.0
2023-10-02 10:20:00,175.04,175.28,174.92,175.28,487636.0,171.4927,171.7278,171.3751,171.7278,487636.0
2023-10-02 10:25:00,175.28,175.48,174.87,174.94,529887.0,171.7278,171.9237,171.3261,171.3947,529887.0
2023-10-02 10:30:00,174.95,175.17,174.79,175.07,649106.0,171.4045,171.62,171.2477,171.5221,649106.0
2023-10-02 10:35:00,175.08,175.19,174.8,174.9,310253.0,171.5318,171.6396,171.2575,171.3555,310253.0
2023-10-02 10:40:00,174.91,175.06,174.57,174.97,651943.0,171.3653,171.5123,171.0322,171.4241,651943.0
2023-10-02 10:45:00,174.97,175.09,174.75,174.83,458409.0,171.4241,171.5416,171.2085,171.2869,458409.0
2023-10-02 10:50:00,174.82,174.91,174.63,174.66,344535.0,171.2771,171.3653,171.091,171.1204,344535.0
2023-10-02 10:55:00,174.68,174.85,174.6,174.77,335875.0,171.14,171.3065,171.0616,171.2281,335875.0
2023-10-02 11:00:00,174.77,175.25,174.74,175.03,337236.0,171.2281,171.6984,171.1987,171.4829,337236.0
2023-10-02 11:05:00,175.02,175.1,174.83,174.9,242037.0,171.4731,171.5514,171.2869,171.3555,242037.0
2023-10-02 11:10:00,174.91,174.99,174.79,174.91,280457.0,171.3653,171.4437,171.2477,171.3653,280457.0
2023-10-02 11:15:00,174.9,175.16,174.8,175.03,399392.0,171.3555,171.6102,171.2575,171.4829,399392.0
2023-10-02 11:20:00,175.02,175.46,174.98,175.38,339119.0,171.4731,171.9041,171.4339,171.8258,339119.0
2023-10-02 11:25:00,175.38,175.43,175.22,175.34,300002.0,171.8258,171.8748,171.669,171.7866,300002.0
2023-10-02 11:30:00,175.34,175.44,175.23,175.35,252623.0,171.7866,171.8846,171.6788,171.7964,252623.0
2023-10-02 11:35:00,175.36,175.4,174.89,174.99,278165.0,171.8062,171.8454,171.3457,171.4437,278165.0
2023-10-02 11:40:00,174.99,175.01,174.71,174.72,369430.0,171.4437,171.4633,171.1693,171.1791,369430.0
2023-10-02 11:45:00,174.71,174.77,174.48,174.58,334006.0,171.1693,171.2281,170.944,171.042,334006.0
2023-10-02 11:50:00,174.58,174.67,174.31,174.35,440901.0,171.042,171.1302,170.7775,170.8166,440901.0
2023-10-02 11:55:00,174.34,174.37,174.2,174.31,555654.0,170.8068,170.8362,170.6697,170.7775,555654.0
2023-10-02 12:00:00,174.3,174.36,174.14,174.22,234670.0,170.7677,170.8264,170.6109,170.6893,234670.0
2023-10-02 12:05:00,174.2,174.21,173.94,174.03,539764.0,170.6697,170.6795,170.415,170.5031,539764.0
2023-10-02 12:10:00,174.03,174.21,173.98,174.17,365720.0,170.5031,170.6795,170.4541,170.6403,365720.0
2023-10-02 12:15:00,174.17,174.31,174.06,174.06,285144.0,170.6403,170.7775,170.5325,170.5325,285144.0
2023-10-02 12:20:00,174.07,174.24,174.01,174.22,311878.0,170.5423,170.7089,170.4835,170.6893,311878.0
2023-10-02 12:25:00,174.22,174.32,174.05,174.12,278932.0,170.6893,170.7873,170.5227,170.5913,278932.0
2023-10-02 12:30:00,174.11,174.15,173.97,174.06,352552.0,170.5815,170.6207,170.4443,170.5325,352552.0
2023-10-02 12:35:00,174.06,174.17,173.89,174.0,290950.0,170.5325,170.6403,170.366,170.4737,290950.0
2023-10-02 12:40:00,174.0,174.09,173.89,173.9,178585.0,170.4737,170.5619,170.366,170.3758,178585.0
2023-10-02 12:45:00,173.9,174.01,173.72,173.73,331098.0,170.3758,170.4835,170.1994,170.2092,331098.0
2023-10-02 12:50:00,173.73,173.81,173.64,173.74,378617.0,170.2092,170.2876,170.121,170.219,378617.0
2023-10-02 12:55:00,173.75,173.87,173.7,173.82,227471.0,170.2288,170.3464,170.1798,170.2974,227471.0
2023-10-02 13:00:00,173.81,174.04,173.81,173.87,189455.0,170.2876,170.5129,170.2876,170.3464,189455.0
2023-10-02 13:05:00,173.87,173.96,173.73,173.84,271868.0,170.3464,170.4345,170.2092,170.317,271868.0
2023-10-02 13:10:00,173.84,173.88,173.66,173.69,257892.0,170.317,170.3562,170.1406,170.17,257892.0
2023-10-02 13:15:00,173.69,174.05,173.67,173.99,336434.0,170.17,170.5227,170.1504,170.4639,336434.0
2023-10-02 13:20:00,174.0,174.12,173.9,173.98,312457.0,170.4737,170.5913,170.3758,170.4541,312457.0
2023-10-02 13:25:00,173.98,174.12,173.96,174.01,115754.0,170.4541,170.5913,170.4345,170.4835,115754.0
2023-10-02 13:30:00,174.01,174.1,173.86,173.88,236221.0,170.4835,170.5717,170.3366,170.3562,236221.0
2023-10-02 13:35:00,173.88,173.93,173.8,173.81,183907.0,170.3562,170.4052,170.2778,170.2876,183907.0
2023-10-02 13:40:00,173.8,173.99,173.78,173.91,154899.0,170.2778,170.4639,170.2582,170.3856,154899.0
2023-10-02 13:45:00,173.91,174.01,173.84,173.96,193370.0,170.3856,170.4835,170.317,170.4345,193370.0
2023-10-02 13:50:00,173.95,174.2,173.92,174.09,187891.0,170.4248,170.6697,170.3954,170.5619,187891.0
2023-10-02 13:55:00,174.09,174.13,173.85,173.91,140618.0,170.5619,170.6011,170.3268,170.3856,140618.0
2023-10-02 14:00:00,173.91,173.94,173.78,173.83,177496.0,170.3856,170.415,170.2582,170.3072,177496.0
2023-10-02 14:05:00,173.83,174.0,173.82,173.9,181362.0,170.3072,170.4737,170.2974,170.3758,181362.0
2023-10-02 14:10:00,173.91,174.29,173.9,174.27,435627.0,170.3856,170.7579,170.3758,170.7383,435627.0
2023-10-02 14:15:00,174.26,174.32,173.88,173.88,304842.0,170.7285,170.7873,170.3562,170.3562,304842.0
2023-10-02 14:20:00,173.88,173.89,173.7,173.75,289584.0,170.3562,170.366,170.1798,170.2288,289584.0
2023-10-02 14:25:00,173.76,173.77,173.54,173.58,291980.0,170.2386,170.2484,170.0231,170.0622,291980.0
2023-10-02 14:30:00,173.58,173.73,173.58,173.65,209575.0,170.0622,170.2092,170.0622,170.1308,209575.0
2023-10-02 14:35:00,173.65,173.7,173.47,173.49,312827.0,170.1308,170.1798,169.9545,169.9741,312827.0
2023-10-02 14:40:00,173.49,173.49,173.39,173.4,301966.0,169.9741,169.9741,169.8761,169.8859,301966.0
2023-10-02 14:45:00,173.4,173.53,173.37,173.48,201864.0,169.8859,170.0133,169.8565,169.9643,201864.0
2023-10-02 14:50:00,173.48,173.6,173.41,173.43,223390.0,169.9643,170.0818,169.8957,169.9153,223390.0
2023-10-02 14:55:00,173.43,173.45,173.33,173.4,164081.0,169.9153,169.9349,169.8173,169.8859,164081.0
2023-10-02 15:00:00,173.4,173.45,173.15,173.2,380872.0,169.8859,169.9349,169.641,169.6899,380872.0
2023-10-02 15:05:00,173.2,173.49,173.17,173.4,365566.0,169.6899,169.9741,169.6606,169.8859,365566.0
2023-10-02 15:10:00,173.39,173.51,173.23,173.26,283103.0,169.8761,169.9937,169.7193,169.7487,283103.0
2023-10-02 15:15:00,173.26,173.51,173.26,173.37,388993.0,169.7487,169.9937,169.7487,169.8565,388993.0
2023-10-02 15:20:00,173.36,173.69,173.31,173.68,696158.0,169.8467,170.17,169.7977,170.1602,696158.0
2023-10-02 15:25:00,173.68,173.68,173.4,173.48,711472.0,170.1602,170.1602,169.8859,169.9643,711472.0
2023-10-02 15:30:00,173.47,173.61,173.41,173.56,348507.0,169.9545,170.0916,169.8957,170.0427,348507.0
2023-10-02 15:35:00,173.57,173.6,173.33,173.51,429307.0,170.0525,170.0818,169.8173,169.9937,429307.0
2023-10-02 15:40:00,173.51,173.63,173.45,173.53,670134.0,169.9937,170.1112,169.9349,170.0133,670134.0
2023-10-02 15:45:00,173.54,173.67,173.44,173.52,640788.0,170.0231,170.1504,169.9251,170.0035,640788.0
2023-10-02 15:50:00,173.52,173.85,173.38,173.83,902347.0,170.0035,170.3268,169.8663,170.3072,902347.0
2023-10-02 15:55:00,173.84,174.04,173.82,174.03,2205393.0,170.317,170.5129,170.2974,170.5031,2205393.0
2023-10-03 09:30:00,172.95,173.28,172.77,173.22,1086697.0,169.445,169.7683,169.2687,169.7095,1086697.0
2023-10-03 09:35:00,173.23,173.37,172.66,172.67,669393.0,169.7193,169.8565,169.1609,169.1707,669393.0
2023-10-03 09:40:00,172.66,173.03,172.42,172.81,996282.0,169.1609,169.5234,168.9258,169.3079,996282.0
2023-10-03 09:45:00,172.82,173.36,172.61,173.23,578278.0,169.3177,169.8467,169.1119,169.7193,578278.0
2023-10-03 09:50:00,173.24,173.5,172.92,173.25,508718.0,169.7291,169.9839,169.4156,169.7389,508718.0
2023-10-03 09:55:00,173.25,173.27,173.03,173.11,303715.0,169.7389,169.7585,169.5234,169.6018,303715.0
2023-10-03 10:00:00,173.11,173.11,172.29,172.29,1265663.0,169.6018,169.6018,168.7984,168.7984,1265663.0
2023-10-03 10:05:00,172.3,172.3,171.93,171.97,635024.0,168.8082,168.8082,168.4457,168.4849,635024.0
2023-10-03 10:10:00,171.97,172.43,171.93,171.93,584441.0,168.4849,168.9356,168.4457,168.4457,584441.0
2023-10-03 10:15:00,171.93,171.94,171.64,171.71,629468.0,168.4457,168.4555,168.1616,168.2301,629468.0
2023-10-03 10:20:00,171.72,171.92,171.61,171.65,568971.0,168.2399,168.4359,168.1322,168.1714,568971.0
2023-10-03 10:25:00,171.65,172.0,171.58,171.58,484668.0,168.1714,168.5143,168.1028,168.1028,484668.0
2023-10-03 10:30:00,171.58,171.9,171.51,171.67,502057.0,168.1028,168.4163,168.0342,168.191,502057.0
2023-10-03 10:35:00,171.66,171.83,171.46,171.47,314976.0,168.1812,168.3477,167.9852,167.995,314976.0
2023-10-03 10:40:00,171.47,171.69,171.46,171.51,397132.0,167.995,168.2106,167.9852,168.0342,397132.0
2023-10-03 10:45:00,171.5,171.55,171.22,171.32,485880.0,168.0244,168.0734,167.7501,167.848,485880.0
2023-10-03 10:50:00,171.31,171.37,171.15,171.33,293337.0,167.8383,167.897,167.6815,167.8578,293337.0
2023-10-03 10:55:00,171.33,171.38,171.16,171.17,210178.0,167.8578,167.9068,167.6913,167.7011,210178.0
2023-10-03 11:00:00,171.16,171.18,170.94,170.99,677967.0,167.6913,167.7109,167.4758,167.5247,677967.0
2023-10-03 11:05:00,170.98,171.29,170.97,171.1,367667.0,167.5149,167.8187,167.5051,167.6325,367667.0
2023-10-03 11:10:00,171.1,171.19,171.01,171.16,279535.0,167.6325,167.7207,167.5443,167.6913,279535.0
2023-10-03 11:15:00,171.15,171.52,171.12,171.46,684467.0,167.6815,168.044,167.6521,167.9852,684467.0
2023-10-03 11:20:00,171.48,171.63,171.26,171.35,439095.0,168.0048,168.1518,167.7893,167.8774,439095.0
2023-10-03 11:25:00,171.35,171.37,171.21,171.3,241816.0,167.8774,167.897,167.7403,167.8285,241816.0
2023-10-03 11:30:00,171.29,171.43,171.11,171.13,327603.0,167.8187,167.9558,167.6423,167.6619,327603.0
2023-10-03 11:35:00,171.13,171.18,170.99,171.14,402312.0,167.6619,167.7109,167.5247,167.6717,402312.0
2023-10-03 11:40:00,171.14,171.31,171.13,171.2,263609.0,167.6717,167.8383,167.6619,167.7305,263609.0
2023-10-03 11:45:00,171.19,171.3,171.04,171.06,234854.0,167.7207,167.8285,167.5737,167.5933,234854.0
2023-10-03 11:50:00,171.06,171.23,170.99,171.02,297642.0,167.5933,167.7599,167.5247,167.5541,297642.0
2023-10-03 11:55:00,171.02,171.21,170.98,171.16,240216.0,167.5541,167.7403,167.5149,167.6913,240216.0
2023-10-03 12:00:00,171.17,171.82,171.15,171.76,591212.0,167.7011,168.3379,167.6815,168.2791,591212.0
2023-10-03 12:05:00,171.75,171.86,171.56,171.59,416753.0,168.2693,168.3771,168.0832,168.1126,416753.0
2023-10-03 12:10:00,171.6,171.62,171.34,171.62,448747.0,168.1224,168.142,167.8676,168.142,448747.0
2023-10-03 12:15:00,171.62,171.76,171.48,171.7,361402.0,168.142,168.2791,168.0048,168.2203,361402.0
2023-10-03 12:20:00,171.69,171.71,171.4,171.56,308924.0,168.2106,168.2301,167.9264,168.0832,308924.0
2023-10-03 12:25:00,171.56,171.85,171.49,171.82,617599.0,168.0832,168.3673,168.0146,168.3379,617599.0
2023-10-03 12:30:00,171.82,171.92,171.7,171.71,274338.0,168.3379,168.4359,168.2203,168.2301,274338.0
2023-10-03 12:35:00,171.72,171.73,171.59,171.68,268743.0,168.2399,168.2497,168.1126,168.2008,268743.0
2023-10-03 12:40:00,171.68,171.86,171.48,171.5,344129.0,168.2008,168.3771,168.0048,168.0244,344129.0
2023-10-03 12:45:00,171.49,171.65,171.47,171.65,161433.0,168.0146,168.1714,167.995,168.1714,161433.0
2023-10-03 12:50:00,171.62,171.62,171.46,171.47,125146.0,168.142,168.142,167.9852,167.995,125146.0
2023-10-03 12:55:00,171.48,171.65,171.38,171.54,207433.0,168.0048,168.1714,167.9068,168.0636,207433.0
2023-10-03 13:00:00,171.53,171.84,171.53,171.74,274849.0,168.0538,168.3575,168.0538,168.2595,274849.0
2023-10-03 13:05:00,171.74,171.8,171.51,171.53,176123.0,168.2595,168.3183,168.0342,168.0538,176123.0
2023-10-03 13:10:00,171.53,171.53,171.41,171.47,173364.0,168.0538,168.0538,167.9362,167.995,173364.0
2023-10-03 13:15:00,171.47,171.56,171.34,171.34,208091.0,167.995,168.0832,167.8676,167.8676,208091.0
2023-10-03 13:20:00,171.34,171.39,171.23,171.3,264326.0,167.8676,167.9166,167.7599,167.8285,264326.0
2023-10-03 13:25:00,171.31,171.34,171.15,171.24,202885.0,167.8383,167.8676,167.6815,167.7697,202885.0
2023-10-03 13:30:00,171.25,171.27,171.07,171.15,294398.0,167.7795,167.7991,167.6031,167.6815,294398.0
2023-10-03 13:35:00,171.16,171.16,171.01,171.05,326536.0,167.6913,167.6913,167.5443,167.5835,326536.0
2023-10-03 13:40:00,171.05,171.19,171.04,171.09,175373.0,167.5835,167.7207,167.5737,167.6227,175373.0
2023-10-03 13:45:00,171.09,171.1,170.83,170.85,438291.0,167.6227,167.6325,167.368,167.3876,438291.0
2023-10-03 13:50:00,170.85,170.91,170.71,170.79,407737.0,167.3876,167.4464,167.2504,167.3288,407737.0
2023-10-03 13:55:00,170.79,170.79,170.58,170.64,269328.0,167.3288,167.3288,167.123,167.1818,269328.0
2023-10-03 14:00:00,170.64,170.77,170.51,170.52,201899.0,167.1818,167.3092,167.0545,167.0643,201899.0
2023-10-03 14:05:00,170.53,170.56,170.37,170.43,294683.0,167.0741,167.1035,166.9173,166.9761,294683.0
2023-10-03 14:10:00,170.43,170.54,170.42,170.47,294053.0,166.9761,167.0839,166.9663,167.0153,294053.0
2023-10-03 14:15:00,170.46,170.51,170.37,170.51,306472.0,167.0055,167.0545,166.9173,167.0545,306472.0
2023-10-03 14:20:00,170.5,170.56,170.42,170.54,198180.0,167.0447,167.1035,166.9663,167.0839,198180.0
2023-10-03 14:25:00,170.54,170.64,170.45,170.55,377554.0,167.0839,167.1818,166.9957,167.0937,377554.0
2023-10-03 14:30:00,170.54,170.77,170.54,170.74,492775.0,167.0839,167.3092,167.0839,167.2798,492775.0
2023-10-03 14:35:00,170.74,171.04,170.72,171.03,372801.0,167.2798,167.5737,167.2602,167.5639,372801.0
2023-10-03 14:40:00,171.02,171.08,170.93,171.05,320451.0,167.5541,167.6129,167.466,167.5835,320451.0
2023-10-03 14:45:00,171.05,171.15,171.02,171.1,158921.0,167.5835,167.6815,167.5541,167.6325,158921.0
2023-10-03 14:50:00,171.11,171.23,171.07,171.17,594732.0,167.6423,167.7599,167.6031,167.7011,594732.0
2023-10-03 14:55:00,171.16,171.31,171.11,171.18,390157.0,167.6913,167.8383,167.6423,167.7109,390157.0
2023-10-03 15:00:00,171.17,171.31,170.99,171.17,224238.0,167.7011,167.8383,167.5247,167.7011,224238.0
2023-10-03 15:05:00,171.18,171.19,170.95,171.02,397735.0,167.7109,167.7207,167.4855,167.5541,397735.0
2023-10-03 15:10:00,171.02,171.05,170.92,170.95,166515.0,167.5541,167.5835,167.4562,167.4855,166515.0
2023-10-03 15:15:00,170.95,171.1,170.91,171.0,242815.0,167.4855,167.6325,167.4464,167.5345,242815.0
2023-10-03 15:20:00,171.01,171.08,170.93,171.02,221263.0,167.5443,167.6129,167.466,167.5541,221263.0
2023-10-03 15:25:00,171.03,171.03,170.82,170.87,336449.0,167.5639,167.5639,167.3582,167.4072,336449.0
2023-10-03 15:30:00,170.87,170.95,170.74,170.76,389089.0,167.4072,167.4855,167.2798,167.2994,389089.0
2023-10-03 15:35:00,170.76,170.98,170.75,170.97,367245.0,167.2994,167.5149,167.2896,167.5051,367245.0
2023-10-03 15:40:00,170.97,171.3,170.93,171.21,495396.0,167.5051,167.8285,167.466,167.7403,495396.0
2023-10-03 15:45:00,171.21,171.24,171.07,171.21,531039.0,167.7403,167.7697,167.6031,167.7403,531039.0
2023-10-03 15:50:00,171.21,171.31,171.05,171.06,1091659.0,167.7403,167.8383,167.5835,167.5933,1091659.0
2023-10-03 15:55:00,171.06,171.18,170.98,171.15,2261390.0,167.5933,167.7109,167.5149,167.6815,2261390.0
2023-10-04 09:30:00,170.99,171.57,170.96,171.22,1414165.0,167.5247,168.093,167.4953,167.7501,1414165.0
2023-10-04 09:35:00,171.22,171.41,170.91,171.28,598328.0,167.7501,167.9362,167.4464,167.8089,598328.0
2023-10-04 09:40:00,171.27,171.36,170.6,170.65,671844.0,167.7991,167.8872,167.1426,167.1916,671844.0
2023-10-04 09:45:00,170.64,170.76,170.28,170.48,780673.0,167.1818,167.2994,166.8291,167.0251,780673.0
2023-10-04 09:50:00,170.47,170.51,170.16,170.34,446427.0,167.0153,167.0545,166.7116,166.8879,446427.0
2023-10-04 09:55:00,170.34,170.57,170.23,170.38,427666.0,166.8879,167.1132,166.7801,166.9271,427666.0
2023-10-04 10:00:00,170.36,170.47,169.84,169.97,720923.0,166.9075,167.0153,166.398,166.5254,720923.0
2023-10-04 10:05:00,169.97,170.15,169.58,169.77,602108.0,166.5254,166.7018,166.1433,166.3295,602108.0
2023-10-04 10:10:00,169.78,169.91,169.59,169.83,318651.0,166.3393,166.4666,166.1531,166.3882,318651.0
2023-10-04 10:15:00,169.84,169.84,169.43,169.71,564217.0,166.398,166.398,165.9964,166.2707,564217.0
2023-10-04 10:20:00,169.72,169.77,169.26,169.44,389403.0,166.2805,166.3295,165.8298,166.0061,389403.0
2023-10-04 10:25:00,169.43,169.48,169.09,169.11,665565.0,165.9964,166.0453,165.6632,165.6828,665565.0
2023-10-04 10:30:00,169.12,169.59,169.09,169.59,452255.0,165.6926,166.1531,165.6632,166.1531,452255.0
2023-10-04 10:35:00,169.59,169.79,169.56,169.61,374404.0,166.1531,166.3491,166.1237,166.1727,374404.0
2023-10-04 10:40:00,169.59,169.83,169.52,169.55,429663.0,166.1531,166.3882,166.0845,166.1139,429663.0
2023-10-04 10:45:00,169.55,169.68,169.15,169.16,355185.0,166.1139,166.2413,165.722,165.7318,355185.0
2023-10-04 10:50:00,169.17,169.43,169.14,169.33,371245.0,165.7416,165.9964,165.7122,165.8984,371245.0
2023-10-04 10:55:00,169.33,169.41,169.25,169.37,348629.0,165.8984,165.9768,165.82,165.9376,348629.0
2023-10-04 11:00:00,169.37,169.54,169.17,169.5,401879.0,165.9376,166.1041,165.7416,166.0649,401879.0
2023-10-04 11:05:00,169.49,169.76,169.43,169.65,376727.0,166.0551,166.3197,165.9964,166.2119,376727.0
2023-10-04 11:10:00,169.65,169.91,169.65,169.72,476713.0,166.2119,166.4666,166.2119,166.2805,476713.0
2023-10-04 11:15:00,169.71,170.1,169.7,170.09,474173.0,166.2707,166.6528,166.2609,166.643,474173.0
2023-10-04 11:20:00,170.09,170.19,169.87,169.99,524332.0,166.643,166.741,166.4274,166.545,524332.0
2023-10-04 11:25:00,169.99,170.41,169.99,170.37,491301.0,166.545,166.9565,166.545,166.9173,491301.0
2023-10-04 11:30:00,170.37,170.4,170.1,170.26,499097.0,166.9173,166.9467,166.6528,166.8095,499097.0
2023-10-04 11:35:00,170.26,170.42,170.04,170.36,443737.0,166.8095,166.9663,166.594,166.9075,443737.0
2023-10-04 11:40:00,170.36,170.37,170.02,170.28,328264.0,166.9075,166.9173,166.5744,166.8291,328264.0
2023-10-04 11:45:00,170.28,170.93,170.17,170.73,743096.0,166.8291,167.466,166.7214,167.27,743096.0
2023-10-04 11:50:00,170.72,170.91,170.6,170.81,430051.0,167.2602,167.4464,167.1426,167.3484,430051.0
2023-10-04 11:55:00,170.82,170.93,170.72,170.93,535679.0,167.3582,167.466,167.2602,167.466,535679.0
2023-10-04 12:00:00,170.92,170.95,170.57,170.6,474379.0,167.4562,167.4855,167.1132,167.1426,474379.0
2023-10-04 12:05:00,170.62,170.81,170.54,170.7,307019.0,167.1622,167.3484,167.0839,167.2406,307019.0
2023-10-04 12:10:00,170.71,170.93,170.7,170.76,668813.0,167.2504,167.466,167.2406,167.2994,668813.0
2023-10-04 12:15:00,170.77,171.13,170.75,171.12,575577.0,167.3092,167.6619,167.2896,167.6521,575577.0
2023-10-04 12:20:00,171.12,171.19,170.94,170.98,331521.0,167.6521,167.7207,167.4758,167.5149,331521.0
2023-10-04 12:25:00,170.97,171.24,170.97,171.22,223065.0,167.5051,167.7697,167.5051,167.7501,223065.0
2023-10-04 12:30:00,171.22,171.49,171.15,171.46,283399.0,167.7501,168.0146,167.6815,167.9852,283399.0
2023-10-04 12:35:00,171.47,171.5,171.32,171.34,271507.0,167.995,168.0244,167.848,167.8676,271507.0
2023-10-04 12:40:00,171.34,171.41,171.07,171.12,251669.0,167.8676,167.9362,167.6031,167.6521,251669.0
2023-10-04 12:45:00,171.12,171.36,171.07,171.32,223266.0,167.6521,167.8872,167.6031,167.848,223266.0
2023-10-04 12:50:00,171.33,171.37,171.14,171.18,170414.0,167.8578,167.897,167.6717,167.7109,170414.0
2023-10-04 12:55:00,171.18,171.24,171.06,171.2,322983.0,167.7109,167.7697,167.5933,167.7305,322983.0
2023-10-04 13:00:00,171.19,171.26,170.9,170.92,340764.0,167.7207,167.7893,167.4366,167.4562,340764.0
2023-10-04 13:05:00,170.91,171.01,170.89,170.97,242324.0,167.4464,167.5443,167.4268,167.5051,242324.0
2023-10-04 13:10:00,170.97,171.0,170.86,170.87,250532.0,167.5051,167.5345,167.3974,167.4072,250532.0
2023-10-04 13:15:00,170.88,170.98,170.86,170.89,232905.0,167.417,167.5149,167.3974,167.4268,232905.0
2023-10-04 13:20:00,170.89,170.95,170.64,170.67,308106.0,167.4268,167.4855,167.1818,167.2112,308106.0
2023-10-04 13:25:00,170.67,170.67,170.52,170.54,276908.0,167.2112,167.2112,167.0643,167.0839,276908.0
2023-10-04 13:30:00,170.54,170.63,170.38,170.61,535772.0,167.0839,167.172,166.9271,167.1524,535772.0
2023-10-04 13:35:00,170.61,170.68,170.49,170.57,307347.0,167.1524,167.221,167.0349,167.1132,307347.0
2023-10-04 13:40:00,170.57,170.63,170.41,170.63,186273.0,167.1132,167.172,166.9565,167.172,186273.0
2023-10-04 13:45:00,170.65,170.69,170.58,170.64,211365.0,167.1916,167.2308,167.123,167.1818,211365.0
2023-10-04 13:50:00,170.64,170.66,170.28,170.33,385605.0,167.1818,167.2014,166.8291,166.8781,385605.0
2023-10-04 13:55:00,170.32,170.43,170.24,170.3,316269.0,166.8683,166.9761,166.7899,166.8487,316269.0
2023-10-04 14:00:00,170.29,170.39,170.16,170.38,465708.0,166.8389,166.9369,166.7116,166.9271,465708.0
2023-10-04 14:05:00,170.37,170.43,170.17,170.19,229367.0,166.9173,166.9761,166.7214,166.741,229367.0
2023-10-04 14:10:00,170.2,170.39,170.17,170.35,223986.0,166.7507,166.9369,166.7214,166.8977,223986.0
2023-10-04 14:15:00,170.36,170.52,170.34,170.49,191014.0,166.9075,167.0643,166.8879,167.0349,191014.0
2023-10-04 14:20:00,170.5,170.52,169.97,170.05,327364.0,167.0447,167.0643,166.5254,166.6038,327364.0
2023-10-04 14:25:00,170.04,170.34,170.01,170.28,160619.0,166.594,166.8879,166.5646,166.8291,160619.0
2023-10-04 14:30:00,170.3,170.47,170.25,170.28,223366.0,166.8487,167.0153,166.7997,166.8291,223366.0
2023-10-04 14:35:00,170.27,170.37,170.21,170.36,189883.0,166.8193,166.9173,166.7605,166.9075,189883.0
2023-10-04 14:40:00,170.35,170.48,170.3,170.47,250276.0,166.8977,167.0251,166.8487,167.0153,250276.0
2023-10-04 14:45:00,170.47,170.61,170.45,170.48,213767.0,167.0153,167.1524,166.9957,167.0251,213767.0
2023-10-04 14:50:00,170.48,170.5,170.39,170.46,301309.0,167.0251,167.0447,166.9369,167.0055,301309.0
2023-10-04 14:55:00,170.46,170.62,170.45,170.59,335265.0,167.0055,167.1622,166.9957,167.1328,335265.0
2023-10-04 15:00:00,170.59,170.78,170.58,170.65,450934.0,167.1328,167.319,167.123,167.1916,450934.0
2023-10-04 15:05:00,170.64,170.79,170.53,170.76,151896.0,167.1818,167.3288,167.0741,167.2994,151896.0
2023-10-04 15:10:00,170.76,170.97,170.73,170.84,424578.0,167.2994,167.5051,167.27,167.3778,424578.0
2023-10-04 15:15:00,170.84,171.15,170.83,171.04,517290.0,167.3778,167.6815,167.368,167.5737,517290.0
2023-10-04 15:20:00,171.03,171.16,170.94,171.13,336671.0,167.5639,167.6913,167.4758,167.6619,336671.0
2023-10-04 15:25:00,171.13,171.18,171.01,171.06,309298.0,167.6619,167.7109,167.5443,167.5933,309298.0
2023-10-04 15:30:00,171.07,171.4,171.07,171.38,541786.0,167.6031,167.9264,167.6031,167.9068,541786.0
2023-10-04 15:35:00,171.38,171.61,171.37,171.47,625258.0,167.9068,168.1322,167.897,167.995,625258.0
2023-10-04 15:40:00,171.46,171.5,171.35,171.36,436868.0,167.9852,168.0244,167.8774,167.8872,436868.0
2023-10-04 15:45:00,171.35,171.52,171.25,171.25,535710.0,167.8774,168.044,167.7795,167.7795,535710.0
2023-10-04 15:50:00,171.25,171.29,170.96,171.27,923976.0,167.7795,167.8187,167.4953,167.7991,923976.0
2023-10-04 15:55:00,171.27,171.37,171.16,171.17,1655271.0,167.7991,167.897,167.6913,167.7011,1655271.0
2023-10-05 09:30:00,170.8,171.66,170.51,171.5,1242144.0,167.3386,168.1812,167.0545,168.0244,1242144.0
2023-10-05 09:35:00,171.49,171.87,171.03,171.08,577865.0,168.0146,168.3869,167.5639,167.6129,577865.0
2023-10-05 09:40:00,171.08,171.17,170.7,170.74,447956.0,167.6129,167.7011,167.2406,167.2798,447956.0
2023-10-05 09:45:00,170.77,170.95,170.58,170.91,260759.0,167.3092,167.4855,167.123,167.4464,260759.0
2023-10-05 09:50:00,170.91,171.28,170.79,171.25,587484.0,167.4464,167.8089,167.3288,167.7795,587484.0
2023-10-05 09:55:00,171.27,171.65,171.18,171.56,438230.0,167.7991,168.1714,167.7109,168.0832,438230.0
2023-10-05 10:00:00,171.57,171.58,171.08,171.32,527110.0,168.093,168.1028,167.6129,167.848,527110.0
2023-10-05 10:05:00,171.33,171.41,170.99,171.39,315859.0,167.8578,167.9362,167.5247,167.9166,315859.0
2023-10-05 10:10:00,171.39,171.52,171.12,171.47,287626.0,167.9166,168.044,167.6521,167.995,287626.0
2023-10-05 10:15:00,171.46,171.54,171.23,171.47,278256.0,167.9852,168.0636,167.7599,167.995,278256.0
2023-10-05 10:20:00,171.48,171.5,170.92,170.98,448976.0,168.0048,168.0244,167.4562,167.5149,448976.0
2023-10-05 10:25:00,170.98,171.41,170.96,171.17,301181.0,167.5149,167.9362,167.4953,167.7011,301181.0
2023-10-05 10:30:00,171.16,171.25,170.98,171.0,256930.0,167.6913,167.7795,167.5149,167.5345,256930.0
2023-10-05 10:35:00,170.99,171.04,170.17,170.22,828468.0,167.5247,167.5737,166.7214,166.7703,828468.0
2023-10-05 10:40:00,170.22,170.49,170.09,170.47,396458.0,166.7703,167.0349,166.643,167.0153,396458.0
2023-10-05 10:45:00,170.48,170.6,170.37,170.37,323941.0,167.0251,167.1426,166.9173,166.9173,323941.0
2023-10-05 10:50:00,170.37,170.53,170.28,170.46,393520.0,166.9173,167.0741,166.8291,167.0055,393520.0
2023-10-05 10:55:00,170.45,170.55,170.28,170.39,152262.0,166.9957,167.0937,166.8291,166.9369,152262.0
2023-10-05 11:00:00,170.37,170.39,170.13,170.15,222795.0,166.9173,166.9369,166.6822,166.7018,222795.0
2023-10-05 11:05:00,170.15,170.21,170.01,170.12,269367.0,166.7018,166.7605,166.5646,166.6724,269367.0
2023-10-05 11:10:00,170.13,170.36,170.07,170.27,376467.0,166.6822,166.9075,166.6234,166.8193,376467.0
2023-10-05 11:15:00,170.27,170.43,170.17,170.17,238874.0,166.8193,166.9761,166.7214,166.7214,238874.0
2023-10-05 11:20:00,170.18,170.51,170.13,170.42,197509.0,166.7312,167.0545,166.6822,166.9663,197509.0
2023-10-05 11:25:00,170.43,170.45,170.1,170.18,210959.0,166.9761,166.9957,166.6528,166.7312,210959.0
2023-10-05 11:30:00,170.18,170.22,170.03,170.22,244377.0,166.7312,166.7703,166.5842,166.7703,244377.0
2023-10-05 11:35:00,170.23,170.52,170.19,170.41,369080.0,166.7801,167.0643,166.741,166.9565,369080.0
2023-10-05 11:40:00,170.4,170.51,170.2,170.2,240721.0,166.9467,167.0545,166.7507,166.7507,240721.0
2023-10-05 11:45:00,170.19,170.37,170.14,170.27,179710.0,166.741,166.9173,166.692,166.8193,179710.0
2023-10-05 11:50:00,170.26,170.35,170.12,170.34,181384.0,166.8095,166.8977,166.6724,166.8879,181384.0
2023-10-05 11:55:00,170.34,170.35,170.03,170.14,185761.0,166.8879,166.8977,166.5842,166.692,185761.0
2023-10-05 12:00:00,170.12,170.3,170.07,170.19,177079.0,166.6724,166.8487,166.6234,166.741,177079.0
2023-10-05 12:05:00,170.17,170.31,170.17,170.22,115981.0,166.7214,166.8585,166.7214,166.7703,115981.0
2023-10-05 12:10:00,170.21,170.48,170.2,170.45,233364.0,166.7605,167.0251,166.7507,166.9957,233364.0
2023-10-05 12:15:00,170.45,170.46,170.13,170.25,279380.0,166.9957,167.0055,166.6822,166.7997,279380.0
2023-10-05 12:20:00,170.25,170.5,170.25,170.37,158905.0,166.7997,167.0447,166.7997,166.9173,158905.0
2023-10-05 12:25:00,170.35,170.65,170.35,170.6,378514.0,166.8977,167.1916,166.8977,167.1426,378514.0
2023-10-05 12:30:00,170.61,170.8,170.54,170.55,250805.0,167.1524,167.3386,167.0839,167.0937,250805.0
2023-10-05 12:35:00,170.54,170.66,170.53,170.55,227032.0,167.0839,167.2014,167.0741,167.0937,227032.0
2023-10-05 12:40:00,170.55,170.55,170.36,170.42,141779.0,167.0937,167.0937,166.9075,166.9663,141779.0
2023-10-05 12:45:00,170.41,170.44,170.2,170.2,132537.0,166.9565,166.9859,166.7507,166.7507,132537.0
2023-10-05 12:50:00,170.2,170.38,170.19,170.27,183874.0,166.7507,166.9271,166.741,166.8193,183874.0
2023-10-05 12:55:00,170.27,170.32,170.13,170.32,176210.0,166.8193,166.8683,166.6822,166.8683,176210.0
2023-10-05 13:00:00,170.32,170.35,170.06,170.06,143395.0,166.8683,166.8977,166.6136,166.6136,143395.0
2023-10-05 13:05:00,170.07,170.1,169.94,169.96,281718.0,166.6234,166.6528,166.496,166.5156,281718.0
2023-10-05 13:10:00,169.96,170.27,169.95,170.23,173448.0,166.5156,166.8193,166.5058,166.7801,173448.0
2023-10-05 13:15:00,170.22,170.32,170.14,170.27,157741.0,166.7703,166.8683,166.692,166.8193,157741.0
2023-10-05 13:20:00,170.28,170.5,170.22,170.38,150673.0,166.8291,167.0447,166.7703,166.9271,150673.0
2023-10-05 13:25:00,170.37,170.58,170.32,170.58,116641.0,166.9173,167.123,166.8683,167.123,116641.0
2023-10-05 13:30:00,170.58,170.81,170.4,170.77,551853.0,167.123,167.3484,166.9467,167.3092,551853.0
2023-10-05 13:35:00,170.75,171.12,170.75,171.01,456442.0,167.2896,167.6521,167.2896,167.5443,456442.0
2023-10-05 13:40:00,171.02,171.16,170.96,171.09,251803.0,167.5541,167.6913,167.4953,167.6227,251803.0
2023-10-05 13:45:00,171.09,171.17,171.0,171.08,125447.0,167.6227,167.7011,167.5345,167.6129,125447.0
2023-10-05 13:50:00,171.08,171.14,170.95,171.0,131954.0,167.6129,167.6717,167.4855,167.5345,131954.0
2023-10-05 13:55:00,170.98,171.11,170.97,171.11,116314.0,167.5149,167.6423,167.5051,167.6423,116314.0
2023-10-05 14:00:00,171.12,171.36,171.11,171.3,318129.0,167.6521,167.8872,167.6423,167.8285,318129.0
2023-10-05 14:05:00,171.3,171.3,171.1,171.13,288863.0,167.8285,167.8285,167.6325,167.6619,288863.0
2023-10-05 14:10:00,171.13,171.18,171.03,171.16,270746.0,167.6619,167.7109,167.5639,167.6913,270746.0
2023-10-05 14:15:00,171.17,171.27,171.14,171.21,244256.0,167.7011,167.7991,167.6717,167.7403,244256.0
2023-10-05 14:20:00,171.21,171.23,171.01,171.04,253725.0,167.7403,167.7599,167.5443,167.5737,253725.0
2023-10-05 14:25:00,171.03,171.11,170.92,171.1,156823.0,167.5639,167.6423,167.4562,167.6325,156823.0
2023-10-05 14:30:00,171.1,171.56,171.1,171.56,513926.0,167.6325,168.0832,167.6325,168.0832,513926.0
2023-10-05 14:35:00,171.56,171.75,171.5,171.72,498849.0,168.0832,168.2693,168.0244,168.2399,498849.0
2023-10-05 14:40:00,171.71,171.81,171.54,171.6,386896.0,168.2301,168.3281,168.0636,168.1224,386896.0
2023-10-05 14:45:00,171.59,171.7,171.59,171.68,225554.0,168.1126,168.2203,168.1126,168.2008,225554.0
2023-10-05 14:50:00,171.68,171.74,171.64,171.69,130424.0,168.2008,168.2595,168.1616,168.2106,130424.0
2023-10-05 14:55:00,171.69,171.81,171.62,171.8,352123.0,168.2106,168.3281,168.142,168.3183,352123.0
2023-10-05 15:00:00,171.79,171.9,171.68,171.69,294970.0,168.3085,168.4163,168.2008,168.2106,294970.0
2023-10-05 15:05:00,171.7,171.7,171.53,171.56,320584.0,168.2203,168.2203,168.0538,168.0832,320584.0
2023-10-05 15:10:00,171.55,171.57,171.34,171.41,406823.0,168.0734,168.093,167.8676,167.9362,406823.0
2023-10-05 15:15:00,171.42,171.54,171.33,171.45,187855.0,167.946,168.0636,167.8578,167.9754,187855.0
2023-10-05 15:20:00,171.45,171.54,171.4,171.46,341795.0,167.9754,168.0636,167.9264,167.9852,341795.0
2023-10-05 15:25:00,171.46,171.66,171.45,171.66,206704.0,167.9852,168.1812,167.9754,168.1812,206704.0
2023-10-05 15:30:00,171.67,171.69,171.55,171.58,164530.0,168.191,168.2106,168.0734,168.1028,164530.0
2023-10-05 15:35:00,171.58,171.7,171.54,171.65,129443.0,168.1028,168.2203,168.0636,168.1714,129443.0
2023-10-05 15:40:00,171.65,171.76,171.65,171.71,266507.0,168.1714,168.2791,168.1714,168.2301,266507.0
2023-10-05 15:45:00,171.71,171.86,171.62,171.69,576513.0,168.2301,168.3771,168.142,168.2106,576513.0
2023-10-05 15:50:00,171.68,171.71,171.51,171.58,612325.0,168.2008,168.2301,168.0342,168.1028,612325.0
2023-10-05 15:55:00,171.58,171.58,171.34,171.4,1538810.0,168.1028,168.1028,167.8676,167.9264,1538810.0
2023-10-06 09:30:00,170.37,170.87,170.3,170.8,1138198.0,166.9173,167.4072,166.8487,167.3386,1138198.0
2023-10-06 09:35:00,170.8,171.11,170.31,170.5,879309.0,167.3386,167.6423,166.8585,167.0447,879309.0
2023-10-06 09:40:00,170.49,170.73,170.24,170.29,722045.0,167.0349,167.27,166.7899,166.8389,722045.0
2023-10-06 09:45:00,170.31,170.72,170.13,170.13,764923.0,166.8585,167.2602,166.6822,166.6822,764923.0
2023-10-06 09:50:00,170.13,170.64,170.08,170.31,443912.0,166.6822,167.1818,166.6332,166.8585,443912.0
2023-10-06 09:55:00,170.3,170.53,170.02,170.43,520412.0,166.8487,167.0741,166.5744,166.9761,520412.0
2023-10-06 10:00:00,170.44,170.51,169.93,170.15,526094.0,166.9859,167.0545,166.4862,166.7018,526094.0
2023-10-06 10:05:00,170.16,170.18,169.74,169.9,407376.0,166.7116,166.7312,166.3001,166.4568,407376.0
2023-10-06 10:10:00,169.89,170.18,169.76,169.95,399061.0,166.447,166.7312,166.3197,166.5058,399061.0
2023-10-06 10:15:00,169.97,170.07,169.7,169.77,267816.0,166.5254,166.6234,166.2609,166.3295,267816.0
2023-10-06 10:20:00,169.76,170.35,169.51,170.35,742103.0,166.3197,166.8977,166.0747,166.8977,742103.0
2023-10-06 10:25:00,170.36,170.58,170.19,170.51,698742.0,166.9075,167.123,166.741,167.0545,698742.0
2023-10-06 10:30:00,170.51,170.83,170.5,170.69,615101.0,167.0545,167.368,167.0447,167.2308,615101.0
2023-10-06 10:35:00,170.66,171.01,170.62,170.95,614999.0,167.2014,167.5443,167.1622,167.4855,614999.0
2023-10-06 10:40:00,170.96,171.09,170.6,170.74,407040.0,167.4953,167.6227,167.1426,167.2798,407040.0
2023-10-06 10:45:00,170.74,170.89,170.56,170.62,574087.0,167.2798,167.4268,167.1035,167.1622,574087.0
2023-10-06 10:50:00,170.62,170.75,170.47,170.52,365844.0,167.1622,167.2896,167.0153,167.0643,365844.0
2023-10-06 10:55:00,170.51,170.76,170.37,170.7,359564.0,167.0545,167.2994,166.9173,167.2406,359564.0
2023-10-06 11:00:00,170.71,171.03,170.68,171.02,392137.0,167.2504,167.5639,167.221,167.5541,392137.0
2023-10-06 11:05:00,171.03,171.21,170.91,171.15,559401.0,167.5639,167.7403,167.4464,167.6815,559401.0
2023-10-06 11:10:00,171.16,171.35,171.07,171.2,562163.0,167.6913,167.8774,167.6031,167.7305,562163.0
2023-10-06 11:15:00,171.19,171.48,171.12,171.22,524808.0,167.7207,168.0048,167.6521,167.7501,524808.0
2023-10-06 11:20:00,171.23,171.58,171.19,171.58,393443.0,167.7599,168.1028,167.7207,168.1028,393443.0
2023-10-06 11:25:00,171.59,172.02,171.51,171.9,627087.0,168.1126,168.5339,168.0342,168.4163,627087.0
2023-10-06 11:30:00,171.91,172.37,171.91,172.31,593242.0,168.4261,168.8768,168.4261,168.818,593242.0
2023-10-06 11:35:00,172.3,172.72,172.24,172.69,696042.0,168.8082,169.2197,168.7494,169.1903,696042.0
2023-10-06 11:40:00,172.68,173.15,172.67,173.06,674008.0,169.1805,169.641,169.1707,169.5528,674008.0
2023-10-06 11:45:00,173.06,173.28,172.82,173.28,669348.0,169.5528,169.7683,169.3177,169.7683,669348.0
2023-10-06 11:50:00,173.27,173.49,173.14,173.39,545315.0,169.7585,169.9741,169.6312,169.8761,545315.0
2023-10-06 11:55:00,173.39,173.77,173.34,173.75,364797.0,169.8761,170.2484,169.8271,170.2288,364797.0
2023-10-06 12:00:00,173.75,173.89,173.47,173.59,883705.0,170.2288,170.366,169.9545,170.072,883705.0
2023-10-06 12:05:00,173.6,173.88,173.55,173.67,477243.0,170.0818,170.3562,170.0329,170.1504,477243.0
2023-10-06 12:10:00,173.66,173.7,173.42,173.49,631849.0,170.1406,170.1798,169.9055,169.9741,631849.0
2023-10-06 12:15:00,173.5,173.65,173.45,173.58,342949.0,169.9839,170.1308,169.9349,170.0622,342949.0
2023-10-06 12:20:00,173.58,173.6,173.07,173.14,408278.0,170.0622,170.0818,169.5626,169.6312,408278.0
2023-10-06 12:25:00,173.13,173.31,173.0,173.14,289852.0,169.6214,169.7977,169.494,169.6312,289852.0
2023-10-06 12:30:00,173.15,173.18,172.89,172.9,253426.0,169.641,169.6704,169.3862,169.396,253426.0
2023-10-06 12:35:00,172.9,173.06,172.81,172.81,283173.0,169.396,169.5528,169.3079,169.3079,283173.0
2023-10-06 12:40:00,172.81,173.2,172.79,173.19,454035.0,169.3079,169.6899,169.2883,169.6802,454035.0
2023-10-06 12:45:00,173.19,173.29,173.12,173.16,163368.0,169.6802,169.7781,169.6116,169.6508,163368.0
2023-10-06 12:50:00,173.19,173.22,172.91,172.94,309627.0,169.6802,169.7095,169.4058,169.4352,309627.0
2023-10-06 12:55:00,172.95,173.01,172.86,172.95,105931.0,169.445,169.5038,169.3568,169.445,105931.0
2023-10-06 13:00:00,172.95,173.07,172.91,172.93,143514.0,169.445,169.5626,169.4058,169.4254,143514.0
2023-10-06 13:05:00,172.94,173.05,172.87,172.97,172600.0,169.4352,169.543,169.3666,169.4646,172600.0
2023-10-06 13:10:00,172.98,173.22,172.8,173.22,446286.0,169.4744,169.7095,169.2981,169.7095,446286.0
2023-10-06 13:15:00,173.21,173.25,173.12,173.25,177263.0,169.6997,169.7389,169.6116,169.7389,177263.0
2023-10-06 13:20:00,173.24,173.46,173.21,173.4,474349.0,169.7291,169.9447,169.6997,169.8859,474349.0
2023-10-06 13:25:00,173.39,173.45,173.27,173.34,228101.0,169.8761,169.9349,169.7585,169.8271,228101.0
2023-10-06 13:30:00,173.34,173.49,173.33,173.47,129400.0,169.8271,169.9741,169.8173,169.9545,129400.0
2023-10-06 13:35:00,173.47,173.48,173.21,173.38,175923.0,169.9545,169.9643,169.6997,169.8663,175923.0
2023-10-06 13:40:00,173.38,173.46,173.2,173.24,193790.0,169.8663,169.9447,169.6899,169.7291,193790.0
2023-10-06 13:45:00,173.23,173.42,173.13,173.36,162129.0,169.7193,169.9055,169.6214,169.8467,162129.0
2023-10-06 13:50:00,173.36,173.4,173.24,173.34,97383.0,169.8467,169.8859,169.7291,169.8271,97383.0
2023-10-06 13:55:00,173.31,173.48,173.31,173.45,112863.0,169.7977,169.9643,169.7977,169.9349,112863.0
2023-10-06 14:00:00,173.45,173.48,173.25,173.38,261660.0,169.9349,169.9643,169.7389,169.8663,261660.0
2023-10-06 14:05:00,173.37,173.47,173.23,173.44,229441.0,169.8565,169.9545,169.7193,169.9251,229441.0
2023-10-06 14:10:00,173.45,173.61,173.41,173.46,226661.0,169.9349,170.0916,169.8957,169.9447,226661.0
2023-10-06 14:15:00,173.47,173.52,173.36,173.38,129124.0,169.9545,170.0035,169.8467,169.8663,129124.0
2023-10-06 14:20:00,173.38,173.53,173.37,173.51,78275.0,169.8663,170.0133,169.8565,169.9937,78275.0
2023-10-06 14:25:00,173.51,173.74,173.48,173.7,261338.0,169.9937,170.219,169.9643,170.1798,261338.0
2023-10-06 14:30:00,173.71,173.71,173.59,173.67,118974.0,170.1896,170.1896,170.072,170.1504,118974.0
2023-10-06 14:35:00,173.69,173.81,173.58,173.78,326349.0,170.17,170.2876,170.0622,170.2582,326349.0
2023-10-06 14:40:00,173.78,173.84,173.7,173.8,148457.0,170.2582,170.317,170.1798,170.2778,148457.0
2023-10-06 14:45:00,173.81,173.88,173.74,173.76,118628.0,170.2876,170.3562,170.219,170.2386,118628.0
2023-10-06 14:50:00,173.78,173.78,173.55,173.55,201936.0,170.2582,170.2582,170.0329,170.0329,201936.0
2023-10-06 14:55:00,173.54,173.58,173.48,173.56,215143.0,170.0231,170.0622,169.9643,170.0427,215143.0
2023-10-06 15:00:00,173.57,173.57,173.31,173.31,223130.0,170.0525,170.0525,169.7977,169.7977,223130.0
2023-10-06 15:05:00,173.32,173.48,173.26,173.43,267900.0,169.8075,169.9643,169.7487,169.9153,267900.0
2023-10-06 15:10:00,173.41,173.41,173.13,173.21,275647.0,169.8957,169.8957,169.6214,169.6997,275647.0
2023-10-06 15:15:00,173.21,173.25,173.12,173.21,243318.0,169.6997,169.7389,169.6116,169.6997,243318.0
2023-10-06 15:20:00,173.2,173.45,173.16,173.42,281586.0,169.6899,169.9349,169.6508,169.9055,281586.0
2023-10-06 15:25:00,173.41,173.43,173.31,173.39,168178.0,169.8957,169.9153,169.7977,169.8761,168178.0
2023-10-06 15:30:00,173.39,173.49,173.15,173.24,339908.0,169.8761,169.9741,169.641,169.7291,339908.0
2023-10-06 15:35:00,173.23,173.43,173.21,173.42,194454.0,169.7193,169.9153,169.6997,169.9055,194454.0
2023-10-06 15:40:00,173.42,173.45,173.25,173.3,249676.0,169.9055,169.9349,169.7389,169.7879,249676.0
2023-10-06 15:45:00,173.29,173.39,173.24,173.32,468192.0,169.7781,169.8761,169.7291,169.8075,468192.0
2023-10-06 15:50:00,173.31,173.31,172.86,172.87,691331.0,169.7977,169.7977,169.3568,169.3666,691331.0
2023-10-06 15:55:00,172.87,173.0,172.85,172.97,1277482.0,169.3666,169.494,169.347,169.4646,1277482.0
2023-10-09 09:30:00,171.84,172.2,171.77,172.17,948119.0,168.3575,168.7102,168.2889,168.6808,948119.0
2023-10-09 09:35:00,172.17,172.35,171.91,172.33,798180.0,168.6808,168.8572,168.4261,168.8376,798180.0
2023-10-09 09:40:00,172.33,172.76,172.17,172.76,574413.0,168.8376,169.2589,168.6808,169.2589,574413.0
2023-10-09 09:45:00,172.77,172.86,172.33,172.37,502383.0,169.2687,169.3568,168.8376,168.8768,502383.0
2023-10-09 09:50:00,172.37,172.4,171.93,172.11,433214.0,168.8768,168.9062,168.4457,168.622,433214.0
2023-10-09 09:55:00,172.11,172.32,171.95,172.24,236455.0,168.622,168.8278,168.4653,168.7494,236455.0
2023-10-09 10:00:00,172.24,172.36,171.95,171.98,339373.0,168.7494,168.867,168.4653,168.4947,339373.0
2023-10-09 10:05:00,171.98,172.1,171.81,172.09,214428.0,168.4947,168.6122,168.3281,168.6024,214428.0
2023-10-09 10:10:00,172.09,172.3,172.03,172.27,245798.0,168.6024,168.8082,168.5437,168.7788,245798.0
2023-10-09 10:15:00,172.27,172.51,172.21,172.49,304685.0,168.7788,169.0139,168.72,168.9943,304685.0
2023-10-09 10:20:00,172.49,172.69,172.37,172.61,212810.0,168.9943,169.1903,168.8768,169.1119,212810.0
2023-10-09 10:25:00,172.62,172.64,172.39,172.48,160657.0,169.1217,169.1413,168.8964,168.9845,160657.0
2023-10-09 10:30:00,172.48,172.61,172.39,172.44,207169.0,168.9845,169.1119,168.8964,168.9454,207169.0
2023-10-09 10:35:00,172.43,172.58,172.43,172.45,152279.0,168.9356,169.0825,168.9356,168.9551,152279.0
2023-10-09 10:40:00,172.45,172.59,172.35,172.55,243085.0,168.9551,169.0923,168.8572,169.0531,243085.0
2023-10-09 10:45:00,172.55,172.59,172.09,172.09,302433.0,169.0531,169.0923,168.6024,168.6024,302433.0
2023-10-09 10:50:00,172.14,172.34,172.1,172.27,275202.0,168.6514,168.8474,168.6122,168.7788,275202.0
2023-10-09 10:55:00,172.28,172.42,172.24,172.39,354538.0,168.7886,168.9258,168.7494,168.8964,354538.0
2023-10-09 11:00:00,172.39,172.63,172.35,172.62,284176.0,168.8964,169.1315,168.8572,169.1217,284176.0
2023-10-09 11:05:00,172.61,172.73,172.56,172.67,157156.0,169.1119,169.2295,169.0629,169.1707,157156.0
2023-10-09 11:10:00,172.68,172.78,172.58,172.75,101386.0,169.1805,169.2785,169.0825,169.2491,101386.0
2023-10-09 11:15:00,172.74,172.9,172.73,172.88,195654.0,169.2393,169.396,169.2295,169.3764,195654.0
2023-10-09 11:20:00,172.88,172.97,172.82,172.95,131941.0,169.3764,169.4646,169.3177,169.445,131941.0
2023-10-09 11:25:00,172.95,173.29,172.94,173.25,223957.0,169.445,169.7781,169.4352,169.7389,223957.0
2023-10-09 11:30:00,173.25,173.33,173.18,173.2,226436.0,169.7389,169.8173,169.6704,169.6899,226436.0
2023-10-09 11:35:00,173.19,173.21,173.01,173.03,188864.0,169.6802,169.6997,169.5038,169.5234,188864.0
2023-10-09 11:40:00,173.04,173.05,172.88,172.94,193375.0,169.5332,169.543,169.3764,169.4352,193375.0
2023-10-09 11:45:00,172.94,172.95,172.75,172.88,245592.0,169.4352,169.445,169.2491,169.3764,245592.0
2023-10-09 11:50:00,172.87,172.96,172.84,172.88,91350.0,169.3666,169.4548,169.3372,169.3764,91350.0
2023-10-09 11:55:00,172.87,173.05,172.85,173.02,92320.0,169.3666,169.543,169.347,169.5136,92320.0
2023-10-09 12:00:00,173.03,173.05,172.91,172.96,283319.0,169.5234,169.543,169.4058,169.4548,283319.0
2023-10-09 12:05:00,172.96,173.36,172.96,173.27,199399.0,169.4548,169.8467,169.4548,169.7585,199399.0
2023-10-09 12:10:00,173.26,173.28,173.1,173.13,83656.0,169.7487,169.7683,169.592,169.6214,83656.0
2023-10-09 12:15:00,173.13,173.28,173.12,173.27,115795.0,169.6214,169.7683,169.6116,169.7585,115795.0
2023-10-09 12:20:00,173.27,173.4,173.19,173.23,296364.0,169.7585,169.8859,169.6802,169.7193,296364.0
2023-10-09 12:25:00,173.24,173.24,173.01,173.04,132984.0,169.7291,169.7291,169.5038,169.5332,132984.0
2023-10-09 12:30:00,173.04,173.13,173.01,173.09,145470.0,169.5332,169.6214,169.5038,169.5822,145470.0
2023-10-09 12:35:00,173.1,173.1,172.93,172.97,124413.0,169.592,169.592,169.4254,169.4646,124413.0
2023-10-09 12:40:00,172.97,172.99,172.82,172.85,239990.0,169.4646,169.4842,169.3177,169.347,239990.0
2023-10-09 12:45:00,172.85,172.98,172.77,172.92,275868.0,169.347,169.4744,169.2687,169.4156,275868.0
2023-10-09 12:50:00,172.93,172.98,172.86,172.91,156252.0,169.4254,169.4744,169.3568,169.4058,156252.0
2023-10-09 12:55:00,172.9,172.94,172.72,172.87,115601.0,169.396,169.4352,169.2197,169.3666,115601.0
2023-10-09 13:00:00,172.88,172.92,172.79,172.85,225887.0,169.3764,169.4156,169.2883,169.347,225887.0
2023-10-09 13:05:00,172.85,172.98,172.82,172.96,119767.0,169.347,169.4744,169.3177,169.4548,119767.0
2023-10-09 13:10:00,172.96,173.08,172.91,173.02,102697.0,169.4548,169.5724,169.4058,169.5136,102697.0
2023-10-09 13:15:00,173.01,173.15,173.01,173.13,82080.0,169.5038,169.641,169.5038,169.6214,82080.0
2023-10-09 13:20:00,173.13,173.14,173.05,173.12,84798.0,169.6214,169.6312,169.543,169.6116,84798.0
2023-10-09 13:25:00,173.13,173.28,173.12,173.28,82312.0,169.6214,169.7683,169.6116,169.7683,82312.0
2023-10-09 13:30:00,173.28,173.51,173.28,173.5,239112.0,169.7683,169.9937,169.7683,169.9839,239112.0
2023-10-09 13:35:00,173.5,173.69,173.41,173.68,247668.0,169.9839,170.17,169.8957,170.1602,247668.0
2023-10-09 13:40:00,173.68,174.09,173.67,174.04,390040.0,170.1602,170.5619,170.1504,170.5129,390040.0
2023-10-09 13:45:00,174.04,174.21,174.03,174.13,316951.0,170.5129,170.6795,170.5031,170.6011,316951.0
2023-10-09 13:50:00,174.13,174.28,174.1,174.27,402663.0,170.6011,170.7481,170.5717,170.7383,402663.0
2023-10-09 13:55:00,174.28,174.32,174.2,174.31,434961.0,170.7481,170.7873,170.6697,170.7775,434961.0
2023-10-09 14:00:00,174.32,174.34,174.11,174.25,135698.0,170.7873,170.8068,170.5815,170.7187,135698.0
2023-10-09 14:05:00,174.25,174.37,174.21,174.31,228112.0,170.7187,170.8362,170.6795,170.7775,228112.0
2023-10-09 14:10:00,174.31,174.41,174.28,174.34,169149.0,170.7775,170.8754,170.7481,170.8068,169149.0
2023-10-09 14:15:00,174.34,174.42,174.31,174.32,133992.0,170.8068,170.8852,170.7775,170.7873,133992.0
2023-10-09 14:20:00,174.32,174.43,174.28,174.4,174149.0,170.7873,170.895,170.7481,170.8656,174149.0
2023-10-09 14:25:00,174.4,174.48,174.36,174.46,120063.0,170.8656,170.944,170.8264,170.9244,120063.0
2023-10-09 14:30:00,174.47,174.48,174.32,174.34,111915.0,170.9342,170.944,170.7873,170.8068,111915.0
2023-10-09 14:35:00,174.34,174.36,174.2,174.3,130226.0,170.8068,170.8264,170.6697,170.7677,130226.0
2023-10-09 14:40:00,174.29,174.51,174.29,174.45,244643.0,170.7579,170.9734,170.7579,170.9146,244643.0
2023-10-09 14:45:00,174.45,174.45,174.32,174.37,92241.0,170.9146,170.9146,170.7873,170.8362,92241.0
2023-10-09 14:50:00,174.38,174.41,174.28,174.39,74520.0,170.846,170.8754,170.7481,170.8558,74520.0
2023-10-09 14:55:00,174.39,174.55,174.39,174.41,199834.0,170.8558,171.0126,170.8558,170.8754,199834.0
2023-10-09 15:00:00,174.41,174.44,174.24,174.33,225782.0,170.8754,170.9048,170.7089,170.797,225782.0
2023-10-09 15:05:00,174.33,174.45,174.28,174.3,104409.0,170.797,170.9146,170.7481,170.7677,104409.0
2023-10-09 15:10:00,174.31,174.37,174.17,174.18,223880.0,170.7775,170.8362,170.6403,170.6501,223880.0
2023-10-09 15:15:00,174.19,174.23,174.08,174.11,338278.0,170.6599,170.6991,170.5521,170.5815,338278.0
2023-10-09 15:20:00,174.1,174.23,174.04,174.19,196663.0,170.5717,170.6991,170.5129,170.6599,196663.0
2023-10-09 15:25:00,174.19,174.23,174.08,174.18,109068.0,170.6599,170.6991,170.5521,170.6501,109068.0
2023-10-09 15:30:00,174.18,174.18,173.97,173.98,155573.0,170.6501,170.6501,170.4443,170.4541,155573.0
2023-10-09 15:35:00,173.98,174.05,173.94,173.97,171554.0,170.4541,170.5227,170.415,170.4443,171554.0
2023-10-09 15:40:00,173.96,173.98,173.84,173.86,196280.0,170.4345,170.4541,170.317,170.3366,196280.0
2023-10-09 15:45:00,173.85,173.9,173.76,173.84,295654.0,170.3268,170.3758,170.2386,170.317,295654.0
2023-10-09 15:50:00,173.84,173.89,173.75,173.81,556867.0,170.317,170.366,170.2288,170.2876,556867.0
2023-10-09 15:55:00,173.81,174.03,173.81,174.01,1252230.0,170.2876,170.5031,170.2876,170.4835,1252230.0
2023-10-10 09:30:00,174.29,174.75,174.28,174.53,803053.0,170.7579,171.2085,170.7481,170.993,803053.0
2023-10-10 09:35:00,174.53,174.96,174.48,174.87,679018.0,170.993,171.4143,170.944,171.3261,679018.0
2023-10-10 09:40:00,174.87,175.13,174.69,174.85,535640.0,171.3261,171.5808,171.1498,171.3065,535640.0
2023-10-10 09:45:00,174.85,175.26,174.7,175.2,480182.0,171.3065,171.7082,171.1596,171.6494,480182.0
2023-10-10 09:50:00,175.21,175.54,175.2,175.51,540907.0,171.6592,171.9825,171.6494,171.9531,540907.0
2023-10-10 09:55:00,175.52,175.56,175.26,175.55,388362.0,171.9629,172.0021,171.7082,171.9923,388362.0
2023-10-10 10:00:00,175.55,175.74,175.52,175.66,504267.0,171.9923,172.1785,171.9629,172.1001,504267.0
2023-10-10 10:05:00,175.67,175.94,175.6,175.88,445369.0,172.1099,172.3744,172.0413,172.3156,445369.0
2023-10-10 10:10:00,175.88,176.18,175.8,176.16,468679.0,172.3156,172.6096,172.2373,172.59,468679.0
2023-10-10 10:15:00,176.17,176.27,176.09,176.27,593418.0,172.5998,172.6977,172.5214,172.6977,593418.0
2023-10-10 10:20:00,176.27,176.38,176.18,176.37,406807.0,172.6977,172.8055,172.6096,172.7957,406807.0
2023-10-10 10:25:00,176.37,176.51,176.35,176.36,482030.0,172.7957,172.9329,172.7761,172.7859,482030.0
2023-10-10 10:30:00,176.36,176.62,176.28,176.52,576305.0,172.7859,173.0406,172.7075,172.9427,576305.0
2023-10-10 10:35:00,176.54,176.66,176.53,176.58,406825.0,172.9623,173.0798,172.9525,173.0015,406825.0
2023-10-10 10:40:00,176.58,176.69,176.54,176.58,390810.0,173.0015,173.1092,172.9623,173.0015,390810.0
2023-10-10 10:45:00,176.58,176.59,176.36,176.47,504047.0,173.0015,173.0112,172.7859,172.8937,504047.0
2023-10-10 10:50:00,176.47,176.63,176.42,176.55,238256.0,172.8937,173.0504,172.8447,172.9721,238256.0
2023-10-10 10:55:00,176.54,176.54,176.39,176.48,315123.0,172.9623,172.9623,172.8153,172.9035,315123.0
2023-10-10 11:00:00,176.49,176.61,176.36,176.6,183955.0,172.9133,173.0308,172.7859,173.021,183955.0
2023-10-10 11:05:00,176.59,176.9,176.56,176.68,476667.0,173.0112,173.315,172.9819,173.0994,476667.0
2023-10-10 11:10:00,176.69,176.91,176.66,176.88,353070.0,173.1092,173.3248,173.0798,173.2954,353070.0
2023-10-10 11:15:00,176.88,177.04,176.88,177.01,496758.0,173.2954,173.4521,173.2954,173.4227,496758.0
2023-10-10 11:20:00,177.01,177.02,176.79,176.82,300828.0,173.4227,173.4325,173.2072,173.2366,300828.0
2023-10-10 11:25:00,176.83,176.83,176.69,176.76,210212.0,173.2464,173.2464,173.1092,173.1778,210212.0
2023-10-10 11:30:00,176.76,176.85,176.71,176.77,211883.0,173.1778,173.266,173.1288,173.1876,211883.0
2023-10-10 11:35:00,176.78,176.79,176.58,176.7,341241.0,173.1974,173.2072,173.0015,173.119,341241.0
2023-10-10 11:40:00,176.7,176.86,176.69,176.78,280651.0,173.119,173.2758,173.1092,173.1974,280651.0
2023-10-10 11:45:00,176.78,176.78,176.6,176.71,267990.0,173.1974,173.1974,173.021,173.1288,267990.0
2023-10-10 11:50:00,176.7,176.8,176.69,176.8,155732.0,173.119,173.217,173.1092,173.217,155732.0
2023-10-10 11:55:00,176.79,176.91,176.77,176.83,148411.0,173.2072,173.3248,173.1876,173.2464,148411.0
2023-10-10 12:00:00,176.84,176.86,176.75,176.83,150313.0,173.2562,173.2758,173.168,173.2464,150313.0
2023-10-10 12:05:00,176.83,176.86,176.77,176.82,216783.0,173.2464,173.2758,173.1876,173.2366,216783.0
2023-10-10 12:10:00,176.83,176.91,176.79,176.84,141091.0,173.2464,173.3248,173.2072,173.2562,141091.0
2023-10-10 12:15:00,176.85,176.89,176.79,176.88,139431.0,173.266,173.3052,173.2072,173.2954,139431.0
2023-10-10 12:20:00,176.89,176.89,176.63,176.77,515668.0,173.3052,173.3052,173.0504,173.1876,515668.0
2023-10-10 12:25:00,176.77,176.81,176.73,176.8,78490.0,173.1876,173.2268,173.1484,173.217,78490.0
2023-10-10 12:30:00,176.81,176.92,176.78,176.91,79546.0,173.2268,173.3346,173.1974,173.3248,79546.0
2023-10-10 12:35:00,176.91,176.91,176.73,176.8,159313.0,173.3248,173.3248,173.1484,173.217,159313.0
2023-10-10 12:40:00,176.82,176.86,176.76,176.85,176399.0,173.2366,173.2758,173.1778,173.266,176399.0
2023-10-10 12:45:00,176.84,176.89,176.78,176.8,111815.0,173.2562,173.3052,173.1974,173.217,111815.0
2023-10-10 12:50:00,176.79,176.92,176.79,176.91,105118.0,173.2072,173.3346,173.2072,173.3248,105118.0
2023-10-10 12:55:00,176.89,176.91,176.77,176.88,76836.0,173.3052,173.3248,173.1876,173.2954,76836.0
2023-10-10 13:00:00,176.88,176.88,176.38,176.38,352140.0,173.2954,173.2954,172.8055,172.8055,352140.0
2023-10-10 13:05:00,176.37,176.51,176.24,176.36,821386.0,172.7957,172.9329,172.6683,172.7859,821386.0
2023-10-10 13:10:00,176.37,176.43,176.1,176.13,293930.0,172.7957,172.8545,172.5312,172.5606,293930.0
2023-10-10 13:15:00,176.13,176.3,176.0,176.28,299224.0,172.5606,172.7271,172.4332,172.7075,299224.0
2023-10-10 13:20:00,176.28,176.46,176.26,176.38,253303.0,172.7075,172.8839,172.6879,172.8055,253303.0
2023-10-10 13:25:00,176.38,176.45,176.27,176.45,186880.0,172.8055,172.8741,172.6977,172.8741,186880.0
2023-10-10 13:30:00,176.46,176.52,176.33,176.44,255198.0,172.8839,172.9427,172.7565,172.8643,255198.0
2023-10-10 13:35:00,176.43,176.56,176.42,176.54,164149.0,172.8545,172.9819,172.8447,172.9623,164149.0
2023-10-10 13:40:00,176.54,176.65,176.49,176.61,136389.0,172.9623,173.07,172.9133,173.0308,136389.0
2023-10-10 13:45:00,176.61,176.72,176.55,176.7,123254.0,173.0308,173.1386,172.9721,173.119,123254.0
2023-10-10 13:50:00,176.7,176.7,176.45,176.59,164565.0,173.119,173.119,172.8741,173.0112,164565.0
2023-10-10 13:55:00,176.59,176.66,176.58,176.63,102459.0,173.0112,173.0798,173.0015,173.0504,102459.0
2023-10-10 14:00:00,176.63,176.71,176.59,176.68,204950.0,173.0504,173.1288,173.0112,173.0994,204950.0
2023-10-10 14:05:00,176.66,176.66,176.55,176.56,149036.0,173.0798,173.0798,172.9721,172.9819,149036.0
2023-10-10 14:10:00,176.56,176.6,176.4,176.4,151937.0,172.9819,173.021,172.8251,172.8251,151937.0
2023-10-10 14:15:00,176.41,176.49,176.31,176.48,286551.0,172.8349,172.9133,172.7369,172.9035,286551.0
2023-10-10 14:20:00,176.47,176.53,176.36,176.37,176121.0,172.8937,172.9525,172.7859,172.7957,176121.0
2023-10-10 14:25:00,176.37,176.52,176.22,176.34,370164.0,172.7957,172.9427,172.6487,172.7663,370164.0
2023-10-10 14:30:00,176.34,176.52,176.31,176.49,109852.0,172.7663,172.9427,172.7369,172.9133,109852.0
2023-10-10 14:35:00,176.49,176.57,176.33,176.44,273569.0,172.9133,172.9917,172.7565,172.8643,273569.0
2023-10-10 14:40:00,176.44,176.61,176.39,176.6,210673.0,172.8643,173.0308,172.8153,173.021,210673.0
2023-10-10 14:45:00,176.59,176.8,176.59,176.63,298900.0,173.0112,173.217,173.0112,173.0504,298900.0
2023-10-10 14:50:00,176.63,176.65,176.4,176.46,268195.0,173.0504,173.07,172.8251,172.8839,268195.0
2023-10-10 14:55:00,176.45,176.5,176.36,176.49,255710.0,172.8741,172.9231,172.7859,172.9133,255710.0
2023-10-10 15:00:00,176.48,176.58,176.42,176.56,296499.0,172.9035,173.0015,172.8447,172.9819,296499.0
2023-10-10 15:05:00,176.56,176.56,176.44,176.55,119942.0,172.9819,172.9819,172.8643,172.9721,119942.0
2023-10-10 15:10:00,176.55,176.55,176.38,176.4,152363.0,172.9721,172.9721,172.8055,172.8251,152363.0
2023-10-10 15:15:00,176.4,176.5,176.31,176.34,201288.0,172.8251,172.9231,172.7369,172.7663,201288.0
2023-10-10 15:20:00,176.34,176.35,176.12,176.26,349801.0,172.7663,172.7761,172.5508,172.6879,349801.0
2023-10-10 15:25:00,176.25,176.29,176.19,176.2,236007.0,172.6781,172.7173,172.6194,172.6292,236007.0
2023-10-10 15:30:00,176.2,176.31,176.17,176.2,234742.0,172.6292,172.7369,172.5998,172.6292,234742.0
2023-10-10 15:35:00,176.19,176.24,176.11,176.15,316568.0,172.6194,172.6683,172.541,172.5802,316568.0
2023-10-10 15:40:00,176.16,176.26,176.16,176.25,253838.0,172.59,172.6879,172.59,172.6781,253838.0
2023-10-10 15:45:00,176.25,176.31,176.2,176.29,325515.0,172.6781,172.7369,172.6292,172.7173,325515.0
2023-10-10 15:50:00,176.29,176.35,175.98,176.0,626899.0,172.7173,172.7761,172.4136,172.4332,626899.0
2023-10-10 15:55:00,176.01,176.09,175.88,175.95,1297715.0,172.443,172.5214,172.3156,172.3842,1297715.0
2023-10-11 09:30:00,176.12,176.78,176.11,176.66,877979.0,172.5508,173.1974,172.541,173.0798,877979.0
2023-10-11 09:35:00,176.67,176.87,176.65,176.77,559417.0,173.0896,173.2856,173.07,173.1876,559417.0
2023-10-11 09:40:00,176.79,177.16,176.75,177.08,572991.0,173.2072,173.5697,173.168,173.4913,572991.0
2023-10-11 09:45:00,177.08,177.23,176.87,176.95,378595.0,173.4913,173.6383,173.2856,173.364,378595.0
2023-10-11 09:50:00,176.96,176.98,176.33,176.38,662745.0,173.3738,173.3933,172.7565,172.8055,662745.0
2023-10-11 09:55:00,176.39,176.45,176.24,176.32,220070.0,172.8153,172.8741,172.6683,172.7467,220070.0
2023-10-11 10:00:00,176.32,176.35,176.03,176.26,306500.0,172.7467,172.7761,172.4626,172.6879,306500.0
2023-10-11 10:05:00,176.27,176.29,176.1,176.21,273309.0,172.6977,172.7173,172.5312,172.6389,273309.0
2023-10-11 10:10:00,176.21,176.25,175.9,175.9,498006.0,172.6389,172.6781,172.3352,172.3352,498006.0
2023-10-11 10:15:00,175.91,175.99,175.79,175.9,397259.0,172.345,172.4234,172.2275,172.3352,397259.0
2023-10-11 10:20:00,175.91,175.97,175.58,175.69,397534.0,172.345,172.4038,172.0217,172.1295,397534.0
2023-10-11 10:25:00,175.7,175.74,175.38,175.72,422881.0,172.1393,172.1785,171.8258,172.1589,422881.0
2023-10-11 10:30:00,175.73,175.79,175.46,175.51,342061.0,172.1687,172.2275,171.9041,171.9531,342061.0
2023-10-11 10:35:00,175.49,175.53,175.29,175.48,376341.0,171.9335,171.9727,171.7376,171.9237,376341.0
2023-10-11 10:40:00,175.49,175.54,175.35,175.53,253097.0,171.9335,171.9825,171.7964,171.9727,253097.0
2023-10-11 10:45:00,175.54,175.54,175.26,175.3,310527.0,171.9825,171.9825,171.7082,171.7474,310527.0
2023-10-11 10:50:00,175.31,175.69,175.31,175.56,404944.0,171.7572,172.1295,171.7572,172.0021,404944.0
2023-10-11 10:55:00,175.55,175.78,175.48,175.77,170044.0,171.9923,172.2177,171.9237,172.2079,170044.0
2023-10-11 11:00:00,175.78,175.92,175.64,175.75,228372.0,172.2177,172.3548,172.0805,172.1883,228372.0
2023-10-11 11:05:00,175.75,175.83,175.69,175.75,112517.0,172.1883,172.2667,172.1295,172.1883,112517.0
2023-10-11 11:10:00,175.76,175.8,175.54,175.59,162146.0,172.1981,172.2373,171.9825,172.0315,162146.0
2023-10-11 11:15:00,175.59,175.59,175.03,175.14,486197.0,172.0315,172.0315,171.4829,171.5906,486197.0
2023-10-11 11:20:00,175.15,175.35,175.05,175.33,274969.0,171.6004,171.7964,171.5025,171.7768,274969.0
2023-10-11 11:25:00,175.33,175.38,175.16,175.24,167873.0,171.7768,171.8258,171.6102,171.6886,167873.0
2023-10-11 11:30:00,175.22,175.43,175.22,175.41,229154.0,171.669,171.8748,171.669,171.8552,229154.0
2023-10-11 11:35:00,175.4,175.4,175.26,175.34,232935.0,171.8454,171.8454,171.7082,171.7866,232935.0
2023-10-11 11:40:00,175.35,175.35,175.05,175.07,232934.0,171.7964,171.7964,171.5025,171.5221,232934.0
2023-10-11 11:45:00,175.08,175.32,175.07,175.25,214179.0,171.5318,171.767,171.5221,171.6984,214179.0
2023-10-11 11:50:00,175.26,175.43,175.22,175.32,127394.0,171.7082,171.8748,171.669,171.767,127394.0
2023-10-11 11:55:00,175.31,175.32,175.15,175.18,124168.0,171.7572,171.767,171.6004,171.6298,124168.0
2023-10-11 12:00:00,175.2,175.31,175.16,175.25,223646.0,171.6494,171.7572,171.6102,171.6984,223646.0
2023-10-11 12:05:00,175.25,175.34,175.12,175.3,104053.0,171.6984,171.7866,171.571,171.7474,104053.0
2023-10-11 12:10:00,175.3,175.32,175.12,175.12,179584.0,171.7474,171.767,171.571,171.571,179584.0
2023-10-11 12:15:00,175.11,175.11,174.92,175.0,183501.0,171.5612,171.5612,171.3751,171.4535,183501.0
2023-10-11 12:20:00,175.01,175.01,174.66,174.71,497385.0,171.4633,171.4633,171.1204,171.1693,497385.0
2023-10-11 12:25:00,174.71,174.74,174.58,174.73,346079.0,171.1693,171.1987,171.042,171.1889,346079.0
2023-10-11 12:30:00,174.73,174.8,174.66,174.74,224883.0,171.1889,171.2575,171.1204,171.1987,224883.0
2023-10-11 12:35:00,174.74,174.87,174.66,174.83,119125.0,171.1987,171.3261,171.1204,171.2869,119125.0
2023-10-11 12:40:00,174.84,174.89,174.81,174.82,452621.0,171.2967,171.3457,171.2673,171.2771,452621.0
2023-10-11 12:45:00,174.81,174.82,174.69,174.76,216719.0,171.2673,171.2771,171.1498,171.2183,216719.0
2023-10-11 12:50:00,174.76,174.81,174.54,174.63,203691.0,171.2183,171.2673,171.0028,171.091,203691.0
2023-10-11 12:55:00,174.64,174.86,174.58,174.83,197165.0,171.1008,171.3163,171.042,171.2869,197165.0
2023-10-11 13:00:00,174.83,174.92,174.69,174.75,293341.0,171.2869,171.3751,171.1498,171.2085,293341.0
2023-10-11 13:05:00,174.75,174.91,174.74,174.9,99910.0,171.2085,171.3653,171.1987,171.3555,99910.0
2023-10-11 13:10:00,174.9,174.93,174.81,174.86,101783.0,171.3555,171.3849,171.2673,171.3163,101783.0
2023-10-11 13:15:00,174.86,174.89,174.46,174.54,218302.0,171.3163,171.3457,170.9244,171.0028,218302.0
2023-10-11 13:20:00,174.54,174.69,174.42,174.62,246010.0,171.0028,171.1498,170.8852,171.0812,246010.0
2023-10-11 13:25:00,174.62,174.69,174.59,174.64,223902.0,171.0812,171.1498,171.0518,171.1008,223902.0
2023-10-11 13:30:00,174.64,174.64,174.47,174.49,120645.0,171.1008,171.1008,170.9342,170.9538,120645.0
2023-10-11 13:35:00,174.49,174.52,174.38,174.39,305161.0,170.9538,170.9832,170.846,170.8558,305161.0
2023-10-11 13:40:00,174.39,174.54,174.37,174.45,77420.0,170.8558,171.0028,170.8362,170.9146,77420.0
2023-10-11 13:45:00,174.44,174.55,174.41,174.46,179366.0,170.9048,171.0126,170.8754,170.9244,179366.0
2023-10-11 13:50:00,174.46,174.75,174.46,174.69,187692.0,170.9244,171.2085,170.9244,171.1498,187692.0
2023-10-11 13:55:00,174.68,174.77,174.65,174.71,155616.0,171.14,171.2281,171.1106,171.1693,155616.0
2023-10-11 14:00:00,174.71,174.95,174.7,174.73,249257.0,171.1693,171.4045,171.1596,171.1889,249257.0
2023-10-11 14:05:00,174.72,174.8,174.66,174.69,154439.0,171.1791,171.2575,171.1204,171.1498,154439.0
2023-10-11 14:10:00,174.7,174.93,174.64,174.89,157853.0,171.1596,171.3849,171.1008,171.3457,157853.0
2023-10-11 14:15:00,174.91,175.07,174.89,174.92,273506.0,171.3653,171.5221,171.3457,171.3751,273506.0
2023-10-11 14:20:00,174.91,175.17,174.91,175.15,255394.0,171.3653,171.62,171.3653,171.6004,255394.0
2023-10-11 14:25:00,175.14,175.28,174.99,175.04,230566.0,171.5906,171.7278,171.4437,171.4927,230566.0
2023-10-11 14:30:00,175.04,175.22,175.01,175.17,137862.0,171.4927,171.669,171.4633,171.62,137862.0
2023-10-11 14:35:00,175.18,175.26,175.14,175.15,196138.0,171.6298,171.7082,171.5906,171.6004,196138.0
2023-10-11 14:40:00,175.16,175.29,175.13,175.25,183873.0,171.6102,171.7376,171.5808,171.6984,183873.0
2023-10-11 14:45:00,175.25,175.34,175.18,175.26,162366.0,171.6984,171.7866,171.6298,171.7082,162366.0
2023-10-11 14:50:00,175.25,175.32,175.19,175.3,149120.0,171.6984,171.767,171.6396,171.7474,149120.0
2023-10-11 14:55:00,175.29,175.33,175.16,175.24,158596.0,171.7376,171.7768,171.6102,171.6886,158596.0
2023-10-11 15:00:00,175.24,175.39,175.2,175.32,114716.0,171.6886,171.8356,171.6494,171.767,114716.0
2023-10-11 15:05:00,175.32,175.32,175.19,175.31,137514.0,171.767,171.767,171.6396,171.7572,137514.0
2023-10-11 15:10:00,175.31,175.4,175.19,175.23,221562.0,171.7572,171.8454,171.6396,171.6788,221562.0
2023-10-11 15:15:00,175.24,175.28,175.13,175.25,231898.0,171.6886,171.7278,171.5808,171.6984,231898.0
2023-10-11 15:20:00,175.25,175.26,175.14,175.25,174288.0,171.6984,171.7082,171.5906,171.6984,174288.0
2023-10-11 15:25:00,175.25,175.43,175.2,175.38,339355.0,171.6984,171.8748,171.6494,171.8258,339355.0
2023-10-11 15:30:00,175.39,175.44,175.31,175.37,237610.0,171.8356,171.8846,171.7572,171.816,237610.0
2023-10-11 15:35:00,175.36,175.47,175.28,175.43,301240.0,171.8062,171.9139,171.7278,171.8748,301240.0
2023-10-11 15:40:00,175.44,175.5,175.33,175.47,392996.0,171.8846,171.9433,171.7768,171.9139,392996.0
2023-10-11 15:45:00,175.47,175.59,175.43,175.46,352440.0,171.9139,172.0315,171.8748,171.9041,352440.0
2023-10-11 15:50:00,175.46,175.61,175.4,175.59,890489.0,171.9041,172.0511,171.8454,172.0315,890489.0
2023-10-11 15:55:00,175.59,175.73,175.55,175.61,1222109.0,172.0315,172.1687,171.9923,172.0511,1222109.0
2023-10-12 09:30:00,175.83,175.88,174.58,174.61,924249.0,172.2667,172.3156,171.042,171.0714,924249.0
2023-10-12 09:35:00,174.62,174.78,174.16,174.17,802114.0,171.0812,171.2379,170.6305,170.6403,802114.0
2023-10-12 09:40:00,174.17,174.2,173.59,173.62,606830.0,170.6403,170.6697,170.072,170.1014,606830.0
2023-10-12 09:45:00,173.63,173.81,173.52,173.62,483935.0,170.1112,170.2876,170.0035,170.1014,483935.0
2023-10-12 09:50:00,173.62,173.85,173.51,173.52,446251.0,170.1014,170.3268,169.9937,170.0035,446251.0
2023-10-12 09:55:00,173.52,173.64,173.47,173.59,499802.0,170.0035,170.121,169.9545,170.072,499802.0
2023-10-12 10:00:00,173.6,173.67,173.45,173.59,345787.0,170.0818,170.1504,169.9349,170.072,345787.0
2023-10-12 10:05:00,173.59,173.68,173.44,173.57,433291.0,170.072,170.1602,169.9251,170.0525,433291.0
2023-10-12 10:10:00,173.58,173.77,173.5,173.62,458740.0,170.0622,170.2484,169.9839,170.1014,458740.0
2023-10-12 10:15:00,173.63,173.65,173.35,173.52,510614.0,170.1112,170.1308,169.8369,170.0035,510614.0
2023-10-12 10:20:00,173.52,173.82,173.5,173.77,432008.0,170.0035,170.2974,169.9839,170.2484,432008.0
2023-10-12 10:25:00,173.77,174.02,173.65,173.66,509465.0,170.2484,170.4933,170.1308,170.1406,509465.0
2023-10-12 10:30:00,173.66,173.78,173.48,173.59,366668.0,170.1406,170.2582,169.9643,170.072,366668.0
2023-10-12 10:35:00,173.6,173.62,173.36,173.38,208571.0,170.0818,170.1014,169.8467,169.8663,208571.0
2023-10-12 10:40:00,173.39,173.48,173.14,173.15,731556.0,169.8761,169.9643,169.6312,169.641,731556.0
2023-10-12 10:45:00,173.14,173.4,173.12,173.22,458855.0,169.6312,169.8859,169.6116,169.7095,458855.0
2023-10-12 10:50:00,173.23,173.23,172.98,173.04,418337.0,169.7193,169.7193,169.4744,169.5332,418337.0
2023-10-12 10:55:00,173.03,173.12,172.94,173.07,326331.0,169.5234,169.6116,169.4352,169.5626,326331.0
2023-10-12 11:00:00,173.07,173.13,172.86,172.97,704536.0,169.5626,169.6214,169.3568,169.4646,704536.0
2023-10-12 11:05:00,172.97,173.08,172.84,173.0,260209.0,169.4646,169.5724,169.3372,169.494,260209.0
2023-10-12 11:10:00,172.99,173.16,172.91,173.14,315340.0,169.4842,169.6508,169.4058,169.6312,315340.0
2023-10-12 11:15:00,173.13,173.16,172.98,173.03,347223.0,169.6214,169.6508,169.4744,169.5234,347223.0
2023-10-12 11:20:00,173.02,173.18,172.94,173.06,485654.0,169.5136,169.6704,169.4352,169.5528,485654.0
2023-10-12 11:25:00,173.06,173.21,172.98,173.07,269355.0,169.5528,169.6997,169.4744,169.5626,269355.0
2023-10-12 11:30:00,173.08,173.18,172.98,173.16,182147.0,169.5724,169.6704,169.4744,169.6508,182147.0
2023-10-12 11:35:00,173.15,173.28,173.01,173.25,171979.0,169.641,169.7683,169.5038,169.7389,171979.0
2023-10-12 11:40:00,173.24,173.26,173.03,173.13,193687.0,169.7291,169.7487,169.5234,169.6214,193687.0
2023-10-12 11:45:00,173.13,173.15,172.85,172.88,181775.0,169.6214,169.641,169.347,169.3764,181775.0
2023-10-12 11:50:00,172.88,173.11,172.87,173.07,157387.0,169.3764,169.6018,169.3666,169.5626,157387.0
2023-10-12 11:55:00,173.06,173.15,173.01,173.13,98933.0,169.5528,169.641,169.5038,169.6214,98933.0
2023-10-12 12:00:00,173.13,173.33,172.95,173.0,394061.0,169.6214,169.8173,169.445,169.494,394061.0
2023-10-12 12:05:00,172.99,173.2,172.98,173.19,243826.0,169.4842,169.6899,169.4744,169.6802,243826.0
2023-10-12 12:10:00,173.19,173.23,173.1,173.21,158898.0,169.6802,169.7193,169.592,169.6997,158898.0
2023-10-12 12:15:00,173.2,173.44,173.19,173.34,193175.0,169.6899,169.9251,169.6802,169.8271,193175.0
2023-10-12 12:20:00,173.34,173.45,173.21,173.42,267527.0,169.8271,169.9349,169.6997,169.9055,267527.0
2023-10-12 12:25:00,173.42,173.46,173.32,173.4,194883.0,169.9055,169.9447,169.8075,169.8859,194883.0
2023-10-12 12:30:00,173.4,173.43,173.29,173.3,201574.0,169.8859,169.9153,169.7781,169.7879,201574.0
2023-10-12 12:35:00,173.3,173.35,173.18,173.3,128816.0,169.7879,169.8369,169.6704,169.7879,128816.0
2023-10-12 12:40:00,173.29,173.36,173.21,173.22,64682.0,169.7781,169.8467,169.6997,169.7095,64682.0
2023-10-12 12:45:00,173.22,173.23,173.05,173.06,151550.0,169.7095,169.7193,169.543,169.5528,151550.0
2023-10-12 12:50:00,173.06,173.09,172.93,172.98,133109.0,169.5528,169.5822,169.4254,169.4744,133109.0
2023-10-12 12:55:00,172.99,173.0,172.76,172.85,359267.0,169.4842,169.494,169.2589,169.347,359267.0
2023-10-12 13:00:00,172.85,172.86,172.38,172.5,498235.0,169.347,169.3568,168.8866,169.0041,498235.0
2023-10-12 13:05:00,172.5,172.5,172.12,172.21,659142.0,169.0041,169.0041,168.6318,168.72,659142.0
2023-10-12 13:10:00,172.2,172.25,172.07,172.09,289724.0,168.7102,168.7592,168.5829,168.6024,289724.0
2023-10-12 13:15:00,172.08,172.12,171.95,172.03,289623.0,168.5926,168.6318,168.4653,168.5437,289623.0
2023-10-12 13:20:00,172.04,172.11,171.89,171.93,400414.0,168.5535,168.622,168.4065,168.4457,400414.0
2023-10-12 13:25:00,171.94,171.96,171.7,171.71,436404.0,168.4555,168.4751,168.2203,168.2301,436404.0
2023-10-12 13:30:00,171.7,171.82,171.54,171.58,472279.0,168.2203,168.3379,168.0636,168.1028,472279.0
2023-10-12 13:35:00,171.58,171.71,171.46,171.47,344129.0,168.1028,168.2301,167.9852,167.995,344129.0
2023-10-12 13:40:00,171.46,171.52,171.32,171.33,424024.0,167.9852,168.044,167.848,167.8578,424024.0
2023-10-12 13:45:00,171.33,171.53,171.32,171.43,421962.0,167.8578,168.0538,167.848,167.9558,421962.0
2023-10-12 13:50:00,171.43,171.44,171.28,171.31,213868.0,167.9558,167.9656,167.8089,167.8383,213868.0
2023-10-12 13:55:00,171.32,171.43,171.23,171.26,249052.0,167.848,167.9558,167.7599,167.7893,249052.0
2023-10-12 14:00:00,171.27,171.42,171.12,171.13,291376.0,167.7991,167.946,167.6521,167.6619,291376.0
2023-10-12 14:05:00,171.12,171.21,170.9,170.93,397528.0,167.6521,167.7403,167.4366,167.466,397528.0
2023-10-12 14:10:00,170.92,171.02,170.82,171.0,317657.0,167.4562,167.5541,167.3582,167.5345,317657.0
2023-10-12 14:15:00,171.02,171.12,170.79,170.87,268164.0,167.5541,167.6521,167.3288,167.4072,268164.0
2023-10-12 14:20:00,170.86,171.33,170.86,171.28,700990.0,167.3974,167.8578,167.3974,167.8089,700990.0
2023-10-12 14:25:00,171.27,171.45,171.2,171.43,378321.0,167.7991,167.9754,167.7305,167.9558,378321.0
2023-10-12 14:30:00,171.43,171.48,171.3,171.45,390334.0,167.9558,168.0048,167.8285,167.9754,390334.0
2023-10-12 14:35:00,171.45,171.5,171.27,171.37,255795.0,167.9754,168.0244,167.7991,167.897,255795.0
2023-10-12 14:40:00,171.38,171.48,171.29,171.46,361535.0,167.9068,168.0048,167.8187,167.9852,361535.0
2023-10-12 14:45:00,171.45,171.61,171.4,171.57,209635.0,167.9754,168.1322,167.9264,168.093,209635.0
2023-10-12 14:50:00,171.57,171.63,171.36,171.43,318960.0,168.093,168.1518,167.8872,167.9558,318960.0
2023-10-12 14:55:00,171.42,171.48,171.38,171.41,246518.0,167.946,168.0048,167.9068,167.9362,246518.0
2023-10-12 15:00:00,171.42,171.65,171.41,171.64,365565.0,167.946,168.1714,167.9362,168.1616,365565.0
2023-10-12 15:05:00,171.65,171.72,171.49,171.68,353133.0,168.1714,168.2399,168.0146,168.2008,353133.0
2023-10-12 15:10:00,171.67,171.71,171.53,171.69,333035.0,168.191,168.2301,168.0538,168.2106,333035.0
2023-10-12 15:15:00,171.69,171.89,171.62,171.86,392702.0,168.2106,168.4065,168.142,168.3771,392702.0
2023-10-12 15:20:00,171.85,171.86,171.68,171.72,341282.0,168.3673,168.3771,168.2008,168.2399,341282.0
2023-10-12 15:25:00,171.72,171.79,171.6,171.76,304560.0,168.2399,168.3085,168.1224,168.2791,304560.0
2023-10-12 15:30:00,171.76,171.96,171.74,171.84,369367.0,168.2791,168.4751,168.2595,168.3575,369367.0
2023-10-12 15:35:00,171.84,171.98,171.78,171.92,415742.0,168.3575,168.4947,168.2987,168.4359,415742.0
2023-10-12 15:40:00,171.92,171.94,171.72,171.74,416926.0,168.4359,168.4555,168.2399,168.2595,416926.0
2023-10-12 15:45:00,171.74,171.8,171.69,171.77,415185.0,168.2595,168.3183,168.2106,168.2889,415185.0
2023-10-12 15:50:00,171.78,172.02,171.77,171.87,868952.0,168.2987,168.5339,168.2889,168.3869,868952.0
2023-10-12 15:55:00,171.87,171.92,171.74,171.76,1660750.0,168.3869,168.4359,168.2595,168.2791,1660750.0
2023-10-13 09:30:00,172.34,172.7,172.06,172.12,1097085.0,168.8474,169.2001,168.5731,168.6318,1097085.0
2023-10-13 09:35:00,172.12,172.25,171.74,172.14,587929.0,168.6318,168.7592,168.2595,168.6514,587929.0
2023-10-13 09:40:00,172.15,172.46,171.67,171.69,551322.0,168.6612,168.9649,168.191,168.2106,551322.0
2023-10-13 09:45:00,171.68,171.72,171.44,171.57,591609.0,168.2008,168.2399,167.9656,168.093,591609.0
2023-10-13 09:50:00,171.58,171.95,171.47,171.78,341696.0,168.1028,168.4653,167.995,168.2987,341696.0
2023-10-13 09:55:00,171.77,171.89,171.62,171.68,436083.0,168.2889,168.4065,168.142,168.2008,436083.0
2023-10-13 10:00:00,171.66,171.8,171.19,171.43,698925.0,168.1812,168.3183,167.7207,167.9558,698925.0
2023-10-13 10:05:00,171.43,171.51,171.14,171.31,482023.0,167.9558,168.0342,167.6717,167.8383,482023.0
2023-10-13 10:10:00,171.32,171.33,171.07,171.15,447371.0,167.848,167.8578,167.6031,167.6815,447371.0
2023-10-13 10:15:00,171.16,171.23,171.04,171.17,454600.0,167.6913,167.7599,167.5737,167.7011,454600.0
2023-10-13 10:20:00,171.18,171.5,171.18,171.29,385075.0,167.7109,168.0244,167.7109,167.8187,385075.0
2023-10-13 10:25:00,171.28,171.34,171.12,171.17,241836.0,167.8089,167.8676,167.6521,167.7011,241836.0
2023-10-13 10:30:00,171.16,171.57,171.06,171.56,264688.0,167.6913,168.093,167.5933,168.0832,264688.0
2023-10-13 10:35:00,171.56,171.56,171.05,171.06,319709.0,168.0832,168.0832,167.5835,167.5933,319709.0
2023-10-13 10:40:00,171.06,171.2,170.9,171.14,389151.0,167.5933,167.7305,167.4366,167.6717,389151.0
2023-10-13 10:45:00,171.14,171.18,170.97,171.09,208563.0,167.6717,167.7109,167.5051,167.6227,208563.0
2023-10-13 10:50:00,171.09,171.09,170.58,170.72,538431.0,167.6227,167.6227,167.123,167.2602,538431.0
2023-10-13 10:55:00,170.73,170.75,170.61,170.71,256136.0,167.27,167.2896,167.1524,167.2504,256136.0
2023-10-13 11:00:00,170.71,170.74,170.47,170.55,355452.0,167.2504,167.2798,167.0153,167.0937,355452.0
2023-10-13 11:05:00,170.53,170.6,170.26,170.59,461172.0,167.0741,167.1426,166.8095,167.1328,461172.0
2023-10-13 11:10:00,170.6,170.67,170.39,170.51,318101.0,167.1426,167.2112,166.9369,167.0545,318101.0
2023-10-13 11:15:00,170.5,170.69,170.43,170.56,220516.0,167.0447,167.2308,166.9761,167.1035,220516.0
2023-10-13 11:20:00,170.58,170.71,170.44,170.47,253026.0,167.123,167.2504,166.9859,167.0153,253026.0
2023-10-13 11:25:00,170.47,170.7,170.3,170.68,382498.0,167.0153,167.2406,166.8487,167.221,382498.0
2023-10-13 11:30:00,170.68,170.81,170.55,170.7,315796.0,167.221,167.3484,167.0937,167.2406,315796.0
2023-10-13 11:35:00,170.7,170.91,170.69,170.88,178352.0,167.2406,167.4464,167.2308,167.417,178352.0
2023-10-13 11:40:00,170.88,170.96,170.77,170.78,247790.0,167.417,167.4953,167.3092,167.319,247790.0
2023-10-13 11:45:00,170.79,170.88,170.62,170.65,185525.0,167.3288,167.417,167.1622,167.1916,185525.0
2023-10-13 11:50:00,170.66,170.69,170.39,170.4,284948.0,167.2014,167.2308,166.9369,166.9467,284948.0
2023-10-13 11:55:00,170.4,170.42,170.2,170.28,431937.0,166.9467,166.9663,166.7507,166.8291,431937.0
2023-10-13 12:00:00,170.27,170.54,170.21,170.46,257930.0,166.8193,167.0839,166.7605,167.0055,257930.0
2023-10-13 12:05:00,170.48,170.58,170.39,170.44,339086.0,167.0251,167.123,166.9369,166.9859,339086.0
2023-10-13 12:10:00,170.44,170.45,170.33,170.36,202707.0,166.9859,166.9957,166.8781,166.9075,202707.0
2023-10-13 12:15:00,170.36,170.74,170.35,170.67,308879.0,166.9075,167.2798,166.8977,167.2112,308879.0
2023-10-13 12:20:00,170.67,170.82,170.66,170.77,311155.0,167.2112,167.3582,167.2014,167.3092,311155.0
2023-10-13 12:25:00,170.77,170.89,170.72,170.85,177495.0,167.3092,167.4268,167.2602,167.3876,177495.0
2023-10-13 12:30:00,170.85,170.99,170.8,170.92,347848.0,167.3876,167.5247,167.3386,167.4562,347848.0
2023-10-13 12:35:00,170.92,170.94,170.78,170.79,179993.0,167.4562,167.4758,167.319,167.3288,179993.0
2023-10-13 12:40:00,170.79,170.92,170.77,170.79,131845.0,167.3288,167.4562,167.3092,167.3288,131845.0
2023-10-13 12:45:00,170.79,170.85,170.53,170.54,202661.0,167.3288,167.3876,167.0741,167.0839,202661.0
2023-10-13 12:50:00,170.53,170.66,170.26,170.51,484443.0,167.0741,167.2014,166.8095,167.0545,484443.0
2023-10-13 12:55:00,170.52,170.6,170.48,170.53,251741.0,167.0643,167.1426,167.0251,167.0741,251741.0
2023-10-13 13:00:00,170.52,170.62,170.4,170.46,252722.0,167.0643,167.1622,166.9467,167.0055,252722.0
2023-10-13 13:05:00,170.46,170.47,170.19,170.32,198093.0,167.0055,167.0153,166.741,166.8683,198093.0
2023-10-13 13:10:00,170.32,170.42,170.14,170.16,407692.0,166.8683,166.9663,166.692,166.7116,407692.0
2023-10-13 13:15:00,170.15,170.31,170.12,170.22,155447.0,166.7018,166.8585,166.6724,166.7703,155447.0
2023-10-13 13:20:00,170.22,170.27,170.01,170.07,277133.0,166.7703,166.8193,166.5646,166.6234,277133.0
2023-10-13 13:25:00,170.08,170.11,169.79,169.82,407009.0,166.6332,166.6626,166.3491,166.3784,407009.0
2023-10-13 13:30:00,169.81,169.91,169.71,169.86,314367.0,166.3687,166.4666,166.2707,166.4176,314367.0
2023-10-13 13:35:00,169.86,169.87,169.69,169.75,352492.0,166.4176,166.4274,166.2511,166.3099,352492.0
2023-10-13 13:40:00,169.75,170.33,169.74,170.15,847335.0,166.3099,166.8781,166.3001,166.7018,847335.0
2023-10-13 13:45:00,170.15,170.2,170.02,170.1,495271.0,166.7018,166.7507,166.5744,166.6528,495271.0
2023-10-13 13:50:00,170.1,170.23,170.03,170.08,440132.0,166.6528,166.7801,166.5842,166.6332,440132.0
2023-10-13 13:55:00,170.07,170.22,170.06,170.12,154687.0,166.6234,166.7703,166.6136,166.6724,154687.0
2023-10-13 14:00:00,170.11,170.18,170.03,170.08,175560.0,166.6626,166.7312,166.5842,166.6332,175560.0
2023-10-13 14:05:00,170.07,170.37,170.06,170.26,259576.0,166.6234,166.9173,166.6136,166.8095,259576.0
2023-10-13 14:10:00,170.26,170.4,170.2,170.32,183417.0,166.8095,166.9467,166.7507,166.8683,183417.0
2023-10-13 14:15:00,170.31,170.36,170.19,170.28,250938.0,166.8585,166.9075,166.741,166.8291,250938.0
2023-10-13 14:20:00,170.28,170.39,170.15,170.17,208139.0,166.8291,166.9369,166.7018,166.7214,208139.0
2023-10-13 14:25:00,170.17,170.25,170.06,170.23,167608.0,166.7214,166.7997,166.6136,166.7801,167608.0
2023-10-13 14:30:00,170.23,170.44,170.23,170.38,188437.0,166.7801,166.9859,166.7801,166.9271,188437.0
2023-10-13 14:35:00,170.38,170.4,170.15,170.22,273534.0,166.9271,166.9467,166.7018,166.7703,273534.0
2023-10-13 14:40:00,170.21,170.34,170.12,170.13,226416.0,166.7605,166.8879,166.6724,166.6822,226416.0
2023-10-13 14:45:00,170.13,170.21,170.02,170.11,192773.0,166.6822,166.7605,166.5744,166.6626,192773.0
2023-10-13 14:50:00,170.09,170.3,170.08,170.27,160664.0,166.643,166.8487,166.6332,166.8193,160664.0
2023-10-13 14:55:00,170.25,170.31,170.12,170.27,184600.0,166.7997,166.8585,166.6724,166.8193,184600.0
2023-10-13 15:00:00,170.27,170.4,170.19,170.29,285860.0,166.8193,166.9467,166.741,166.8389,285860.0
2023-10-13 15:05:00,170.3,170.34,169.99,170.28,323081.0,166.8487,166.8879,166.545,166.8291,323081.0
2023-10-13 15:10:00,170.27,170.55,170.2,170.42,354086.0,166.8193,167.0937,166.7507,166.9663,354086.0
2023-10-13 15:15:00,170.41,170.45,170.28,170.35,243054.0,166.9565,166.9957,166.8291,166.8977,243054.0
2023-10-13 15:20:00,170.34,170.38,170.24,170.37,169768.0,166.8879,166.9271,166.7899,166.9173,169768.0
2023-10-13 15:25:00,170.38,170.41,170.21,170.27,308120.0,166.9271,166.9565,166.7605,166.8193,308120.0
2023-10-13 15:30:00,170.27,170.45,170.27,170.33,169964.0,166.8193,166.9957,166.8193,166.8781,169964.0
2023-10-13 15:35:00,170.32,170.37,170.22,170.28,331505.0,166.8683,166.9173,166.7703,166.8291,331505.0
2023-10-13 15:40:00,170.28,170.36,170.07,170.13,484812.0,166.8291,166.9075,166.6234,166.6822,484812.0
2023-10-13 15:45:00,170.13,170.36,170.12,170.34,470942.0,166.6822,166.9075,166.6724,166.8879,470942.0
2023-10-13 15:50:00,170.33,170.33,170.15,170.3,777468.0,166.8781,166.8781,166.7018,166.8487,777468.0
2023-10-13 15:55:00,170.3,170.37,170.13,170.27,1161715.0,166.8487,166.9173,166.6822,166.8193,1161715.0
2023-10-16 09:30:00,171.74,172.5,171.56,172.11,1407731.0,168.2595,169.0041,168.0832,168.622,1407731.0
2023-10-16 09:35:00,172.12,172.17,171.65,171.74,518615.0,168.6318,168.6808,168.1714,168.2595,518615.0
2023-10-16 09:40:00,171.73,171.73,171.02,171.53,752703.0,168.2497,168.2497,167.5541,168.0538,752703.0
2023-10-16 09:45:00,171.53,171.93,171.34,171.91,510166.0,168.0538,168.4457,167.8676,168.4261,510166.0
2023-10-16 09:50:00,171.91,172.39,171.89,172.27,510745.0,168.4261,168.8964,168.4065,168.7788,510745.0
2023-10-16 09:55:00,172.27,172.31,171.72,171.84,347860.0,168.7788,168.818,168.2399,168.3575,347860.0
2023-10-16 10:00:00,171.85,171.95,171.58,171.7,308546.0,168.3673,168.4653,168.1028,168.2203,308546.0
2023-10-16 10:05:00,171.69,171.76,171.47,171.76,202340.0,168.2106,168.2791,167.995,168.2791,202340.0
2023-10-16 10:10:00,171.76,172.31,171.73,172.13,382965.0,168.2791,168.818,168.2497,168.6416,382965.0
2023-10-16 10:15:00,172.16,172.37,172.1,172.24,323035.0,168.671,168.8768,168.6122,168.7494,323035.0
2023-10-16 10:20:00,172.24,172.5,172.22,172.42,357729.0,168.7494,169.0041,168.7298,168.9258,357729.0
2023-10-16 10:25:00,172.42,172.77,172.28,172.74,532298.0,168.9258,169.2687,168.7886,169.2393,532298.0
2023-10-16 10:30:00,172.73,173.08,172.69,172.94,896327.0,169.2295,169.5724,169.1903,169.4352,896327.0
2023-10-16 10:35:00,172.95,173.06,172.76,172.79,380947.0,169.445,169.5528,169.2589,169.2883,380947.0
2023-10-16 10:40:00,172.8,172.86,172.67,172.86,258946.0,169.2981,169.3568,169.1707,169.3568,258946.0
2023-10-16 10:45:00,172.85,172.95,172.8,172.91,236769.0,169.347,169.445,169.2981,169.4058,236769.0
2023-10-16 10:50:00,172.92,173.06,172.79,172.83,321203.0,169.4156,169.5528,169.2883,169.3274,321203.0
2023-10-16 10:55:00,172.84,173.03,172.84,173.03,180715.0,169.3372,169.5234,169.3372,169.5234,180715.0
2023-10-16 11:00:00,173.03,173.19,172.92,172.97,313195.0,169.5234,169.6802,169.4156,169.4646,313195.0
2023-10-16 11:05:00,172.98,173.17,172.95,173.07,218064.0,169.4744,169.6606,169.445,169.5626,218064.0
2023-10-16 11:10:00,173.06,173.08,172.9,172.93,381020.0,169.5528,169.5724,169.396,169.4254,381020.0
2023-10-16 11:15:00,172.94,173.03,172.9,172.91,277928.0,169.4352,169.5234,169.396,169.4058,277928.0
2023-10-16 11:20:00,172.91,173.08,172.84,173.05,164305.0,169.4058,169.5724,169.3372,169.543,164305.0
2023-10-16 11:25:00,173.04,173.15,173.01,173.02,243110.0,169.5332,169.641,169.5038,169.5136,243110.0
2023-10-16 11:30:00,173.02,173.08,172.8,172.82,314895.0,169.5136,169.5724,169.2981,169.3177,314895.0
2023-10-16 11:35:00,172.82,172.84,172.65,172.68,226562.0,169.3177,169.3372,169.1511,169.1805,226562.0
2023-10-16 11:40:00,172.68,172.79,172.64,172.73,298888.0,169.1805,169.2883,169.1413,169.2295,298888.0
2023-10-16 11:45:00,172.72,172.72,172.58,172.66,292085.0,169.2197,169.2197,169.0825,169.1609,292085.0
2023-10-16 11:50:00,172.67,172.76,172.65,172.72,355700.0,169.1707,169.2589,169.1511,169.2197,355700.0
2023-10-16 11:55:00,172.73,172.81,172.69,172.79,128201.0,169.2295,169.3079,169.1903,169.2883,128201.0
2023-10-16 12:00:00,172.8,172.89,172.73,172.78,108081.0,169.2981,169.3862,169.2295,169.2785,108081.0
2023-10-16 12:05:00,172.78,172.97,172.77,172.89,171357.0,169.2785,169.4646,169.2687,169.3862,171357.0
2023-10-16 12:10:00,172.9,172.91,172.72,172.81,212424.0,169.396,169.4058,169.2197,169.3079,212424.0
2023-10-16 12:15:00,172.81,172.94,172.79,172.9,151178.0,169.3079,169.4352,169.2883,169.396,151178.0
2023-10-16 12:20:00,172.91,172.97,172.83,172.96,141074.0,169.4058,169.4646,169.3274,169.4548,141074.0
2023-10-16 12:25:00,172.96,173.01,172.91,172.99,153227.0,169.4548,169.5038,169.4058,169.4842,153227.0
2023-10-16 12:30:00,172.99,173.11,172.97,173.07,149451.0,169.4842,169.6018,169.4646,169.5626,149451.0
2023-10-16 12:35:00,173.07,173.16,173.01,173.08,104994.0,169.5626,169.6508,169.5038,169.5724,104994.0
2023-10-16 12:40:00,173.08,173.13,173.05,173.09,114262.0,169.5724,169.6214,169.543,169.5822,114262.0
2023-10-16 12:45:00,173.1,173.18,173.04,173.06,105204.0,169.592,169.6704,169.5332,169.5528,105204.0
2023-10-16 12:50:00,173.06,173.1,172.9,172.97,131506.0,169.5528,169.592,169.396,169.4646,131506.0
2023-10-16 12:55:00,172.96,173.04,172.82,173.03,147661.0,169.4548,169.5332,169.3177,169.5234,147661.0
2023-10-16 13:00:00,173.03,173.21,173.0,173.2,171149.0,169.5234,169.6997,169.494,169.6899,171149.0
2023-10-16 13:05:00,173.21,173.29,173.19,173.25,128532.0,169.6997,169.7781,169.6802,169.7389,128532.0
2023-10-16 13:10:00,173.25,173.39,173.23,173.26,274663.0,169.7389,169.8761,169.7193,169.7487,274663.0
2023-10-16 13:15:00,173.27,173.29,173.03,173.04,197780.0,169.7585,169.7781,169.5234,169.5332,197780.0
2023-10-16 13:20:00,173.03,173.03,172.62,172.69,268385.0,169.5234,169.5234,169.1217,169.1903,268385.0
2023-10-16 13:25:00,172.67,173.05,172.43,173.0,380596.0,169.1707,169.543,168.9356,169.494,380596.0
2023-10-16 13:30:00,173.0,173.03,172.89,172.93,118387.0,169.494,169.5234,169.3862,169.4254,118387.0
2023-10-16 13:35:00,172.92,173.11,172.92,173.11,144217.0,169.4156,169.6018,169.4156,169.6018,144217.0
2023-10-16 13:40:00,173.11,173.27,173.11,173.24,148694.0,169.6018,169.7585,169.6018,169.7291,148694.0
2023-10-16 13:45:00,173.25,173.27,173.15,173.23,211446.0,169.7389,169.7585,169.641,169.7193,211446.0
2023-10-16 13:50:00,173.23,173.24,173.15,173.2,200100.0,169.7193,169.7291,169.641,169.6899,200100.0
2023-10-16 13:55:00,173.21,173.3,173.2,173.27,101554.0,169.6997,169.7879,169.6899,169.7585,101554.0
2023-10-16 14:00:00,173.28,173.28,173.1,173.17,171039.0,169.7683,169.7683,169.592,169.6606,171039.0
2023-10-16 14:05:00,173.17,173.23,173.11,173.21,101239.0,169.6606,169.7193,169.6018,169.6997,101239.0
2023-10-16 14:10:00,173.2,173.26,173.12,173.13,143352.0,169.6899,169.7487,169.6116,169.6214,143352.0
2023-10-16 14:15:00,173.13,173.17,173.05,173.11,88353.0,169.6214,169.6606,169.543,169.6018,88353.0
2023-10-16 14:20:00,173.12,173.13,172.96,173.02,142143.0,169.6116,169.6214,169.4548,169.5136,142143.0
2023-10-16 14:25:00,173.02,173.07,172.87,172.9,124701.0,169.5136,169.5626,169.3666,169.396,124701.0
2023-10-16 14:30:00,172.9,172.99,172.84,172.97,132978.0,169.396,169.4842,169.3372,169.4646,132978.0
2023-10-16 14:35:00,172.97,173.01,172.79,172.87,241500.0,169.4646,169.5038,169.2883,169.3666,241500.0
2023-10-16 14:40:00,172.87,172.97,172.83,172.96,147653.0,169.3666,169.4646,169.3274,169.4548,147653.0
2023-10-16 14:45:00,172.96,172.99,172.9,172.93,153162.0,169.4548,169.4842,169.396,169.4254,153162.0
2023-10-16 14:50:00,172.93,173.02,172.92,173.0,119487.0,169.4254,169.5136,169.4156,169.494,119487.0
2023-10-16 14:55:00,173.0,173.09,172.97,173.06,211792.0,169.494,169.5822,169.4646,169.5528,211792.0
2023-10-16 15:00:00,173.07,173.08,172.9,173.02,319815.0,169.5626,169.5724,169.396,169.5136,319815.0
2023-10-16 15:05:00,173.02,173.11,173.01,173.06,162796.0,169.5136,169.6018,169.5038,169.5528,162796.0
2023-10-16 15:10:00,173.06,173.11,172.99,173.0,197021.0,169.5528,169.6018,169.4842,169.494,197021.0
2023-10-16 15:15:00,173.0,173.15,172.99,173.05,182671.0,169.494,169.641,169.4842,169.543,182671.0
2023-10-16 15:20:00,173.06,173.22,173.05,173.16,187121.0,169.5528,169.7095,169.543,169.6508,187121.0
2023-10-16 15:25:00,173.16,173.25,173.14,173.23,218832.0,169.6508,169.7389,169.6312,169.7193,218832.0
2023-10-16 15:30:00,173.23,173.27,173.04,173.06,264351.0,169.7193,169.7585,169.5332,169.5528,264351.0
2023-10-16 15:35:00,173.06,173.18,173.05,173.12,263824.0,169.5528,169.6704,169.543,169.6116,263824.0
2023-10-16 15:40:00,173.13,173.18,173.02,173.11,413089.0,169.6214,169.6704,169.5136,169.6018,413089.0
2023-10-16 15:45:00,173.1,173.16,173.04,173.06,455944.0,169.592,169.6508,169.5332,169.5528,455944.0
2023-10-16 15:50:00,173.05,173.09,172.92,173.09,978038.0,169.543,169.5822,169.4156,169.5822,978038.0
2023-10-16 15:55:00,173.09,173.24,172.92,172.99,2199092.0,169.5822,169.7291,169.4156,169.4842,2199092.0
2023-10-17 09:30:00,171.94,173.26,171.9,173.17,1578272.0,168.4555,169.7487,168.4163,169.6606,1578272.0
2023-10-17 09:35:00,173.18,173.93,172.83,173.89,1159990.0,169.6704,170.4052,169.3274,170.366,1159990.0
2023-10-17 09:40:00,173.89,174.11,173.74,174.01,1254579.0,170.366,170.5815,170.219,170.4835,1254579.0
2023-10-17 09:45:00,174.01,174.17,173.82,173.85,726378.0,170.4835,170.6403,170.2974,170.3268,726378.0
2023-10-17 09:50:00,173.85,174.09,173.73,173.81,485394.0,170.3268,170.5619,170.2092,170.2876,485394.0
2023-10-17 09:55:00,173.81,174.09,173.73,174.06,607823.0,170.2876,170.5619,170.2092,170.5325,607823.0
2023-10-17 10:00:00,174.07,174.19,173.67,173.73,527346.0,170.5423,170.6599,170.1504,170.2092,527346.0
2023-10-17 10:05:00,173.74,174.49,173.71,174.44,682987.0,170.219,170.9538,170.1896,170.9048,682987.0
2023-10-17 10:10:00,174.44,174.89,174.36,174.87,903593.0,170.9048,171.3457,170.8264,171.3261,903593.0
2023-10-17 10:15:00,174.88,175.05,174.87,175.04,501654.0,171.3359,171.5025,171.3261,171.4927,501654.0
2023-10-17 10:20:00,175.05,175.07,174.69,174.73,575232.0,171.5025,171.5221,171.1498,171.1889,575232.0
2023-10-17 10:25:00,174.73,174.93,174.73,174.78,237445.0,171.1889,171.3849,171.1889,171.2379,237445.0
2023-10-17 10:30:00,174.78,174.79,174.56,174.71,309875.0,171.2379,171.2477,171.0224,171.1693,309875.0
2023-10-17 10:35:00,174.71,175.09,174.64,174.95,805904.0,171.1693,171.5416,171.1008,171.4045,805904.0
2023-10-17 10:40:00,174.95,175.03,174.77,174.88,281300.0,171.4045,171.4829,171.2281,171.3359,281300.0
2023-10-17 10:45:00,174.88,175.03,174.76,174.9,396797.0,171.3359,171.4829,171.2183,171.3555,396797.0
2023-10-17 10:50:00,174.9,174.93,174.73,174.85,232141.0,171.3555,171.3849,171.1889,171.3065,232141.0
2023-10-17 10:55:00,174.85,175.0,174.84,174.92,306250.0,171.3065,171.4535,171.2967,171.3751,306250.0
2023-10-17 11:00:00,174.92,175.04,174.81,175.01,297378.0,171.3751,171.4927,171.2673,171.4633,297378.0
2023-10-17 11:05:00,175.01,175.15,174.73,174.89,625281.0,171.4633,171.6004,171.1889,171.3457,625281.0
2023-10-17 11:10:00,174.92,175.19,174.92,175.18,271878.0,171.3751,171.6396,171.3751,171.6298,271878.0
2023-10-17 11:15:00,175.18,175.46,175.07,175.44,381407.0,171.6298,171.9041,171.5221,171.8846,381407.0
2023-10-17 11:20:00,175.44,175.53,175.39,175.46,533552.0,171.8846,171.9727,171.8356,171.9041,533552.0
2023-10-17 11:25:00,175.46,175.46,175.24,175.31,399007.0,171.9041,171.9041,171.6886,171.7572,399007.0
2023-10-17 11:30:00,175.31,175.55,175.23,175.51,342266.0,171.7572,171.9923,171.6788,171.9531,342266.0
2023-10-17 11:35:00,175.51,175.8,175.48,175.78,646217.0,171.9531,172.2373,171.9237,172.2177,646217.0
2023-10-17 11:40:00,175.78,176.0,175.7,175.96,284885.0,172.2177,172.4332,172.1393,172.394,284885.0
2023-10-17 11:45:00,175.96,175.98,175.79,175.96,376885.0,172.394,172.4136,172.2275,172.394,376885.0
2023-10-17 11:50:00,175.99,176.06,175.89,175.99,302472.0,172.4234,172.492,172.3254,172.4234,302472.0
2023-10-17 11:55:00,176.0,176.02,175.87,176.01,177021.0,172.4332,172.4528,172.3058,172.443,177021.0
2023-10-17 12:00:00,176.01,176.16,175.85,175.89,321397.0,172.443,172.59,172.2862,172.3254,321397.0
2023-10-17 12:05:00,175.89,175.95,175.79,175.94,251726.0,172.3254,172.3842,172.2275,172.3744,251726.0
2023-10-17 12:10:00,175.95,176.17,175.83,176.09,363741.0,172.3842,172.5998,172.2667,172.5214,363741.0
2023-10-17 12:15:00,176.1,176.15,176.03,176.11,414185.0,172.5312,172.5802,172.4626,172.541,414185.0
2023-10-17 12:20:00,176.11,176.36,176.07,176.28,320053.0,172.541,172.7859,172.5018,172.7075,320053.0
2023-10-17 12:25:00,176.28,176.41,176.26,176.4,208063.0,172.7075,172.8349,172.6879,172.8251,208063.0
2023-10-17 12:30:00,176.41,176.42,176.01,176.02,361921.0,172.8349,172.8447,172.443,172.4528,361921.0
2023-10-17 12:35:00,176.0,176.0,175.83,175.87,294117.0,172.4332,172.4332,172.2667,172.3058,294117.0
2023-10-17 12:40:00,175.86,175.89,175.78,175.81,227376.0,172.296,172.3254,172.2177,172.2471,227376.0
2023-10-17 12:45:00,175.81,175.85,175.54,175.79,294969.0,172.2471,172.2862,171.9825,172.2275,294969.0
2023-10-17 12:50:00,175.79,175.87,175.65,175.81,195207.0,172.2275,172.3058,172.0903,172.2471,195207.0
2023-10-17 12:55:00,175.81,175.89,175.5,175.6,229192.0,172.2471,172.3254,171.9433,172.0413,229192.0
2023-10-17 13:00:00,175.61,175.75,175.57,175.63,147544.0,172.0511,172.1883,172.0119,172.0707,147544.0
2023-10-17 13:05:00,175.63,175.79,175.62,175.78,181245.0,172.0707,172.2275,172.0609,172.2177,181245.0
2023-10-17 13:10:00,175.78,175.82,175.68,175.69,210071.0,172.2177,172.2569,172.1197,172.1295,210071.0
2023-10-17 13:15:00,175.69,175.84,175.65,175.8,217276.0,172.1295,172.2764,172.0903,172.2373,217276.0
2023-10-17 13:20:00,175.8,175.88,175.69,175.7,205096.0,172.2373,172.3156,172.1295,172.1393,205096.0
2023-10-17 13:25:00,175.71,175.75,175.66,175.7,273408.0,172.1491,172.1883,172.1001,172.1393,273408.0
2023-10-17 13:30:00,175.7,175.72,175.32,175.56,351749.0,172.1393,172.1589,171.767,172.0021,351749.0
2023-10-17 13:35:00,175.56,175.62,175.39,175.45,193430.0,172.0021,172.0609,171.8356,171.8944,193430.0
2023-10-17 13:40:00,175.46,175.54,175.39,175.48,264164.0,171.9041,171.9825,171.8356,171.9237,264164.0
2023-10-17 13:45:00,175.48,175.49,175.34,175.47,170410.0,171.9237,171.9335,171.7866,171.9139,170410.0
2023-10-17 13:50:00,175.47,175.47,175.02,175.07,488147.0,171.9139,171.9139,171.4731,171.5221,488147.0
2023-10-17 13:55:00,175.07,175.19,174.99,175.06,296937.0,171.5221,171.6396,171.4437,171.5123,296937.0
2023-10-17 14:00:00,175.08,175.24,175.04,175.16,158163.0,171.5318,171.6886,171.4927,171.6102,158163.0
2023-10-17 14:05:00,175.16,175.24,175.07,175.24,121585.0,171.6102,171.6886,171.5221,171.6886,121585.0
2023-10-17 14:10:00,175.24,175.33,175.15,175.26,296121.0,171.6886,171.7768,171.6004,171.7082,296121.0
2023-10-17 14:15:00,175.25,175.38,175.12,175.14,309624.0,171.6984,171.8258,171.571,171.5906,309624.0
2023-10-17 14:20:00,175.14,175.33,175.14,175.25,224174.0,171.5906,171.7768,171.5906,171.6984,224174.0
2023-10-17 14:25:00,175.26,175.36,175.19,175.28,244906.0,171.7082,171.8062,171.6396,171.7278,244906.0
2023-10-17 14:30:00,175.27,175.31,175.14,175.24,203453.0,171.718,171.7572,171.5906,171.6886,203453.0
2023-10-17 14:35:00,175.24,175.38,175.17,175.37,224821.0,171.6886,171.8258,171.62,171.816,224821.0
2023-10-17 14:40:00,175.36,175.51,175.33,175.44,298162.0,171.8062,171.9531,171.7768,171.8846,298162.0
2023-10-17 14:45:00,175.44,175.47,175.27,175.39,207923.0,171.8846,171.9139,171.718,171.8356,207923.0
2023-10-17 14:50:00,175.39,175.4,174.91,174.96,365748.0,171.8356,171.8454,171.3653,171.4143,365748.0
2023-10-17 14:55:00,174.94,175.12,174.85,174.98,457299.0,171.3947,171.571,171.3065,171.4339,457299.0
2023-10-17 15:00:00,174.98,175.08,174.84,174.95,357719.0,171.4339,171.5318,171.2967,171.4045,357719.0
2023-10-17 15:05:00,174.95,175.16,174.86,175.11,279374.0,171.4045,171.6102,171.3163,171.5612,279374.0
2023-10-17 15:10:00,175.11,175.2,175.04,175.06,188806.0,171.5612,171.6494,171.4927,171.5123,188806.0
2023-10-17 15:15:00,175.06,175.13,175.01,175.09,315780.0,171.5123,171.5808,171.4633,171.5416,315780.0
2023-10-17 15:20:00,175.09,175.28,175.09,175.21,302462.0,171.5416,171.7278,171.5416,171.6592,302462.0
2023-10-17 15:25:00,175.2,175.28,175.14,175.27,266935.0,171.6494,171.7278,171.5906,171.718,266935.0
2023-10-17 15:30:00,175.28,175.3,175.1,175.12,248217.0,171.7278,171.7474,171.5514,171.571,248217.0
2023-10-17 15:35:00,175.12,175.22,175.08,175.13,215312.0,171.571,171.669,171.5318,171.5808,215312.0
2023-10-17 15:40:00,175.13,175.2,175.01,175.02,381153.0,171.5808,171.6494,171.4633,171.4731,381153.0
2023-10-17 15:45:00,175.02,175.11,174.93,175.1,390383.0,171.4731,171.5612,171.3849,171.5514,390383.0
2023-10-17 15:50:00,175.09,175.21,174.89,175.08,1116905.0,171.5416,171.6592,171.3457,171.5318,1116905.0
2023-10-17 15:55:00,175.09,175.11,174.82,174.98,1760230.0,171.5416,171.5612,171.2771,171.4339,1760230.0
2023-10-18 09:30:00,173.64,173.66,172.79,172.8,1420114.0,170.121,170.1406,169.2883,169.2981,1420114.0
2023-10-18 09:35:00,172.8,172.91,172.48,172.72,1002013.0,169.2981,169.4058,168.9845,169.2197,1002013.0
2023-10-18 09:40:00,172.74,172.77,172.42,172.6,1040187.0,169.2393,169.2687,168.9258,169.1021,1040187.0
2023-10-18 09:45:00,172.6,172.71,172.36,172.68,491057.0,169.1021,169.2099,168.867,169.1805,491057.0
2023-10-18 09:50:00,172.68,172.68,172.29,172.44,600422.0,169.1805,169.1805,168.7984,168.9454,600422.0
2023-10-18 09:55:00,172.45,172.64,172.31,172.52,341796.0,168.9551,169.1413,168.818,169.0237,341796.0
2023-10-18 10:00:00,172.52,172.68,172.17,172.63,523799.0,169.0237,169.1805,168.6808,169.1315,523799.0
2023-10-18 10:05:00,172.63,172.95,172.61,172.77,381611.0,169.1315,169.445,169.1119,169.2687,381611.0
2023-10-18 10:10:00,172.78,172.82,172.63,172.76,229342.0,169.2785,169.3177,169.1315,169.2589,229342.0
2023-10-18 10:15:00,172.75,173.21,172.59,173.18,359472.0,169.2491,169.6997,169.0923,169.6704,359472.0
2023-10-18 10:20:00,173.19,173.4,173.1,173.34,371259.0,169.6802,169.8859,169.592,169.8271,371259.0
2023-10-18 10:25:00,173.34,173.34,172.78,172.78,399210.0,169.8271,169.8271,169.2785,169.2785,399210.0
2023-10-18 10:30:00,172.77,173.11,172.71,172.76,360251.0,169.2687,169.6018,169.2099,169.2589,360251.0
2023-10-18 10:35:00,172.75,172.75,172.46,172.59,322236.0,169.2491,169.2491,168.9649,169.0923,322236.0
2023-10-18 10:40:00,172.59,172.59,172.38,172.48,232498.0,169.0923,169.0923,168.8866,168.9845,232498.0
2023-10-18 10:45:00,172.48,172.61,172.35,172.39,207020.0,168.9845,169.1119,168.8572,168.8964,207020.0
2023-10-18 10:50:00,172.38,172.41,172.14,172.14,418591.0,168.8866,168.916,168.6514,168.6514,418591.0
2023-10-18 10:55:00,172.14,172.41,172.11,172.24,367684.0,168.6514,168.916,168.622,168.7494,367684.0
2023-10-18 11:00:00,172.24,172.47,172.17,172.42,254332.0,168.7494,168.9747,168.6808,168.9258,254332.0
2023-10-18 11:05:00,172.4,172.41,172.12,172.14,171469.0,168.9062,168.916,168.6318,168.6514,171469.0
2023-10-18 11:10:00,172.14,172.21,172.03,172.19,289391.0,168.6514,168.72,168.5437,168.7004,289391.0
2023-10-18 11:15:00,172.2,172.51,172.17,172.44,377430.0,168.7102,169.0139,168.6808,168.9454,377430.0
2023-10-18 11:20:00,172.45,172.49,172.26,172.45,203637.0,168.9551,168.9943,168.769,168.9551,203637.0
2023-10-18 11:25:00,172.44,172.74,172.43,172.53,278060.0,168.9454,169.2393,168.9356,169.0335,278060.0
2023-10-18 11:30:00,172.53,172.56,172.41,172.46,149853.0,169.0335,169.0629,168.916,168.9649,149853.0
2023-10-18 11:35:00,172.46,172.48,172.25,172.29,309110.0,168.9649,168.9845,168.7592,168.7984,309110.0
2023-10-18 11:40:00,172.28,172.38,172.17,172.21,187161.0,168.7886,168.8866,168.6808,168.72,187161.0
2023-10-18 11:45:00,172.22,172.26,172.01,172.04,238989.0,168.7298,168.769,168.5241,168.5535,238989.0
2023-10-18 11:50:00,172.04,172.16,172.02,172.07,156661.0,168.5535,168.671,168.5339,168.5829,156661.0
2023-10-18 11:55:00,172.07,172.29,172.06,172.15,300048.0,168.5829,168.7984,168.5731,168.6612,300048.0
2023-10-18 12:00:00,172.15,172.48,172.0,172.46,459346.0,168.6612,168.9845,168.5143,168.9649,459346.0
2023-10-18 12:05:00,172.46,172.48,172.07,172.25,210677.0,168.9649,168.9845,168.5829,168.7592,210677.0
2023-10-18 12:10:00,172.26,172.31,171.87,171.92,332512.0,168.769,168.818,168.3869,168.4359,332512.0
2023-10-18 12:15:00,171.91,172.04,171.89,171.92,197505.0,168.4261,168.5535,168.4065,168.4359,197505.0
2023-10-18 12:20:00,171.92,171.98,171.75,171.89,248617.0,168.4359,168.4947,168.2693,168.4065,248617.0
2023-10-18 12:25:00,171.89,172.07,171.84,171.99,177238.0,168.4065,168.5829,168.3575,168.5045,177238.0
2023-10-18 12:30:00,171.99,172.13,171.97,172.0,161687.0,168.5045,168.6416,168.4849,168.5143,161687.0
2023-10-18 12:35:00,171.98,172.06,171.87,171.88,181600.0,168.4947,168.5731,168.3869,168.3967,181600.0
2023-10-18 12:40:00,171.88,172.23,171.88,172.14,258006.0,168.3967,168.7396,168.3967,168.6514,258006.0
2023-10-18 12:45:00,172.13,172.16,172.02,172.07,307292.0,168.6416,168.671,168.5339,168.5829,307292.0
2023-10-18 12:50:00,172.07,172.08,171.94,171.98,139524.0,168.5829,168.5926,168.4555,168.4947,139524.0
2023-10-18 12:55:00,171.98,172.07,171.95,171.98,199045.0,168.4947,168.5829,168.4653,168.4947,199045.0
2023-10-18 13:00:00,171.98,172.6,171.81,172.6,623468.0,168.4947,169.1021,168.3281,169.1021,623468.0
2023-10-18 13:05:00,172.61,172.64,172.4,172.52,458139.0,169.1119,169.1413,168.9062,169.0237,458139.0
2023-10-18 13:10:00,172.5,172.81,172.4,172.7,409396.0,169.0041,169.3079,168.9062,169.2001,409396.0
2023-10-18 13:15:00,172.7,173.0,172.64,172.69,554020.0,169.2001,169.494,169.1413,169.1903,554020.0
2023-10-18 13:20:00,172.67,172.7,172.44,172.51,268954.0,169.1707,169.2001,168.9454,169.0139,268954.0
2023-10-18 13:25:00,172.51,172.57,172.39,172.48,174048.0,169.0139,169.0727,168.8964,168.9845,174048.0
2023-10-18 13:30:00,172.46,172.46,172.15,172.18,328614.0,168.9649,168.9649,168.6612,168.6906,328614.0
2023-10-18 13:35:00,172.18,172.18,171.91,171.96,322299.0,168.6906,168.6906,168.4261,168.4751,322299.0
2023-10-18 13:40:00,171.97,172.09,171.94,172.06,166970.0,168.4849,168.6024,168.4555,168.5731,166970.0
2023-10-18 13:45:00,172.05,172.08,171.9,172.08,155978.0,168.5633,168.5926,168.4163,168.5926,155978.0
2023-10-18 13:50:00,172.06,172.19,172.03,172.16,181555.0,168.5731,168.7004,168.5437,168.671,181555.0
2023-10-18 13:55:00,172.15,172.44,172.11,172.39,159562.0,168.6612,168.9454,168.622,168.8964,159562.0
2023-10-18 14:00:00,172.39,172.46,172.2,172.36,266642.0,168.8964,168.9649,168.7102,168.867,266642.0
2023-10-18 14:05:00,172.37,172.7,172.21,172.51,353791.0,168.8768,169.2001,168.72,169.0139,353791.0
2023-10-18 14:10:00,172.52,172.53,172.41,172.46,175791.0,169.0237,169.0335,168.916,168.9649,175791.0
2023-10-18 14:15:00,172.44,172.45,172.21,172.24,228446.0,168.9454,168.9551,168.72,168.7494,228446.0
2023-10-18 14:20:00,172.23,172.32,172.21,172.24,102868.0,168.7396,168.8278,168.72,168.7494,102868.0
2023-10-18 14:25:00,172.24,172.26,172.1,172.21,158391.0,168.7494,168.769,168.6122,168.72,158391.0
2023-10-18 14:30:00,172.21,172.41,172.15,172.18,199582.0,168.72,168.916,168.6612,168.6906,199582.0
2023-10-18 14:35:00,172.18,172.18,171.95,171.96,221746.0,168.6906,168.6906,168.4653,168.4751,221746.0
2023-10-18 14:40:00,171.96,172.03,171.8,171.89,250588.0,168.4751,168.5437,168.3183,168.4065,250588.0
2023-10-18 14:45:00,171.89,171.96,171.8,171.84,357447.0,168.4065,168.4751,168.3183,168.3575,357447.0
2023-10-18 14:50:00,171.85,171.88,171.68,171.72,340404.0,168.3673,168.3967,168.2008,168.2399,340404.0
2023-10-18 14:55:00,171.72,171.89,171.69,171.77,300112.0,168.2399,168.4065,168.2106,168.2889,300112.0
2023-10-18 15:00:00,171.76,171.76,171.54,171.58,193138.0,168.2791,168.2791,168.0636,168.1028,193138.0
2023-10-18 15:05:00,171.59,171.61,171.39,171.42,686166.0,168.1126,168.1322,167.9166,167.946,686166.0
2023-10-18 15:10:00,171.43,171.6,171.41,171.55,207742.0,167.9558,168.1224,167.9362,168.0734,207742.0
2023-10-18 15:15:00,171.56,171.66,171.46,171.53,226588.0,168.0832,168.1812,167.9852,168.0538,226588.0
2023-10-18 15:20:00,171.53,171.61,171.45,171.58,463827.0,168.0538,168.1322,167.9754,168.1028,463827.0
2023-10-18 15:25:00,171.59,171.59,171.31,171.42,285270.0,168.1126,168.1126,167.8383,167.946,285270.0
2023-10-18 15:30:00,171.43,171.52,171.33,171.42,355399.0,167.9558,168.044,167.8578,167.946,355399.0
2023-10-18 15:35:00,171.43,171.46,171.25,171.29,614978.0,167.9558,167.9852,167.7795,167.8187,614978.0
2023-10-18 15:40:00,171.28,171.3,171.17,171.21,599261.0,167.8089,167.8285,167.7011,167.7403,599261.0
2023-10-18 15:45:00,171.21,171.21,170.99,171.13,1012671.0,167.7403,167.7403,167.5247,167.6619,1012671.0
2023-10-18 15:50:00,171.12,171.27,171.07,171.21,861086.0,167.6521,167.7991,167.6031,167.7403,861086.0
2023-10-18 15:55:00,171.21,171.36,171.21,171.3,1920000.0,167.7403,167.8872,167.7403,167.8285,1920000.0
2023-10-19 09:30:00,170.86,171.08,170.29,170.62,1212378.0,167.3974,167.6129,166.8389,167.1622,1212378.0
2023-10-19 09:35:00,170.62,170.66,170.27,170.47,425098.0,167.1622,167.2014,166.8193,167.0153,425098.0
2023-10-19 09:40:00,170.5,170.63,170.42,170.57,417934.0,167.0447,167.172,166.9663,167.1132,417934.0
2023-10-19 09:45:00,170.58,170.7,170.45,170.59,327635.0,167.123,167.2406,166.9957,167.1328,327635.0
2023-10-19 09:50:00,170.57,170.61,170.35,170.44,375813.0,167.1132,167.1524,166.8977,166.9859,375813.0
2023-10-19 09:55:00,170.45,170.58,170.41,170.47,533877.0,166.9957,167.123,166.9565,167.0153,533877.0
2023-10-19 10:00:00,170.47,170.55,170.26,170.45,499146.0,167.0153,167.0937,166.8095,166.9957,499146.0
2023-10-19 10:05:00,170.44,170.53,170.4,170.42,343692.0,166.9859,167.0741,166.9467,166.9663,343692.0
2023-10-19 10:10:00,170.42,171.01,170.4,170.99,461653.0,166.9663,167.5443,166.9467,167.5247,461653.0
2023-10-19 10:15:00,170.99,171.06,170.52,170.64,448231.0,167.5247,167.5933,167.0643,167.1818,448231.0
2023-10-19 10:20:00,170.65,170.84,170.56,170.84,196208.0,167.1916,167.3778,167.1035,167.3778,196208.0
2023-10-19 10:25:00,170.83,170.85,170.28,170.28,319319.0,167.368,167.3876,166.8291,166.8291,319319.0
2023-10-19 10:30:00,170.28,170.36,170.17,170.35,353153.0,166.8291,166.9075,166.7214,166.8977,353153.0
2023-10-19 10:35:00,170.35,170.64,170.27,170.31,381787.0,166.8977,167.1818,166.8193,166.8585,381787.0
2023-10-19 10:40:00,170.3,170.35,170.14,170.14,435725.0,166.8487,166.8977,166.692,166.692,435725.0
2023-10-19 10:45:00,170.15,170.35,170.12,170.2,276620.0,166.7018,166.8977,166.6724,166.7507,276620.0
2023-10-19 10:50:00,170.19,170.26,169.99,170.08,333299.0,166.741,166.8095,166.545,166.6332,333299.0
2023-10-19 10:55:00,170.08,170.15,169.97,170.03,381242.0,166.6332,166.7018,166.5254,166.5842,381242.0
2023-10-19 11:00:00,170.04,170.22,169.95,170.2,693100.0,166.594,166.7703,166.5058,166.7507,693100.0
2023-10-19 11:05:00,170.2,170.43,170.05,170.39,325661.0,166.7507,166.9761,166.6038,166.9369,325661.0
2023-10-19 11:10:00,170.39,170.46,170.3,170.35,287391.0,166.9369,167.0055,166.8487,166.8977,287391.0
2023-10-19 11:15:00,170.35,170.37,170.11,170.2,400668.0,166.8977,166.9173,166.6626,166.7507,400668.0
2023-10-19 11:20:00,170.2,170.33,169.99,170.32,263618.0,166.7507,166.8781,166.545,166.8683,263618.0
2023-10-19 11:25:00,170.32,170.53,170.28,170.46,276354.0,166.8683,167.0741,166.8291,167.0055,276354.0
2023-10-19 11:30:00,170.45,170.66,170.41,170.63,236704.0,166.9957,167.2014,166.9565,167.172,236704.0
2023-10-19 11:35:00,170.62,170.75,170.58,170.69,262075.0,167.1622,167.2896,167.123,167.2308,262075.0
2023-10-19 11:40:00,170.7,170.95,170.7,170.93,305465.0,167.2406,167.4855,167.2406,167.466,305465.0
2023-10-19 11:45:00,170.93,171.35,170.93,171.17,521258.0,167.466,167.8774,167.466,167.7011,521258.0
2023-10-19 11:50:00,171.17,171.17,170.87,170.9,289790.0,167.7011,167.7011,167.4072,167.4366,289790.0
2023-10-19 11:55:00,170.9,170.91,170.72,170.82,330420.0,167.4366,167.4464,167.2602,167.3582,330420.0
2023-10-19 12:00:00,170.83,171.88,170.42,171.56,1789840.0,167.368,168.3967,166.9663,168.0832,1789840.0
2023-10-19 12:05:00,171.57,171.68,171.17,171.26,641076.0,168.093,168.2008,167.7011,167.7893,641076.0
2023-10-19 12:10:00,171.27,171.42,171.13,171.21,549609.0,167.7991,167.946,167.6619,167.7403,549609.0
2023-10-19 12:15:00,171.22,171.71,171.13,171.6,436962.0,167.7501,168.2301,167.6619,168.1224,436962.0
2023-10-19 12:20:00,171.61,172.15,171.58,171.95,653678.0,168.1322,168.6612,168.1028,168.4653,653678.0
2023-10-19 12:25:00,171.94,171.96,170.89,170.94,750105.0,168.4555,168.4751,167.4268,167.4758,750105.0
2023-10-19 12:30:00,170.95,171.04,170.2,170.29,805634.0,167.4855,167.5737,166.7507,166.8389,805634.0
2023-10-19 12:35:00,170.27,170.31,169.89,170.15,1167580.0,166.8193,166.8585,166.447,166.7018,1167580.0
2023-10-19 12:40:00,170.14,170.64,170.0,170.39,878678.0,166.692,167.1818,166.5548,166.9369,878678.0
2023-10-19 12:45:00,170.4,170.94,170.37,170.89,790047.0,166.9467,167.4758,166.9173,167.4268,790047.0
2023-10-19 12:50:00,170.9,171.19,170.73,171.16,1129999.0,167.4366,167.7207,167.27,167.6913,1129999.0
2023-10-19 12:55:00,171.16,171.5,171.0,171.13,705505.0,167.6913,168.0244,167.5345,167.6619,705505.0
2023-10-19 13:00:00,171.13,171.62,171.13,171.33,517713.0,167.6619,168.142,167.6619,167.8578,517713.0
2023-10-19 13:05:00,171.34,171.81,171.3,171.61,561769.0,167.8676,168.3281,167.8285,168.1322,561769.0
2023-10-19 13:10:00,171.59,171.65,171.31,171.35,544011.0,168.1126,168.1714,167.8383,167.8774,544011.0
2023-10-19 13:15:00,171.35,171.66,171.14,171.43,487324.0,167.8774,168.1812,167.6717,167.9558,487324.0
2023-10-19 13:20:00,171.42,171.51,171.05,171.13,431487.0,167.946,168.0342,167.5835,167.6619,431487.0
2023-10-19 13:25:00,171.13,171.27,170.98,171.22,385773.0,167.6619,167.7991,167.5149,167.7501,385773.0
2023-10-19 13:30:00,171.23,171.39,170.87,170.89,340343.0,167.7599,167.9166,167.4072,167.4268,340343.0
2023-10-19 13:35:00,170.9,170.93,170.36,170.45,378681.0,167.4366,167.466,166.9075,166.9957,378681.0
2023-10-19 13:40:00,170.45,170.49,170.3,170.38,378651.0,166.9957,167.0349,166.8487,166.9271,378651.0
2023-10-19 13:45:00,170.39,170.51,170.21,170.22,301115.0,166.9369,167.0545,166.7605,166.7703,301115.0
2023-10-19 13:50:00,170.22,170.29,169.98,170.14,505415.0,166.7703,166.8389,166.5352,166.692,505415.0
2023-10-19 13:55:00,170.14,170.4,170.06,170.18,396915.0,166.692,166.9467,166.6136,166.7312,396915.0
2023-10-19 14:00:00,170.17,170.41,170.02,170.2,428116.0,166.7214,166.9565,166.5744,166.7507,428116.0
2023-10-19 14:05:00,170.2,170.21,169.91,169.91,292794.0,166.7507,166.7605,166.4666,166.4666,292794.0
2023-10-19 14:10:00,169.91,170.09,169.86,169.93,393944.0,166.4666,166.643,166.4176,166.4862,393944.0
2023-10-19 14:15:00,169.92,170.04,169.77,169.95,497954.0,166.4764,166.594,166.3295,166.5058,497954.0
2023-10-19 14:20:00,169.96,170.02,169.7,169.78,473203.0,166.5156,166.5744,166.2609,166.3393,473203.0
2023-10-19 14:25:00,169.78,169.94,169.73,169.82,514688.0,166.3393,166.496,166.2903,166.3784,514688.0
2023-10-19 14:30:00,169.81,169.82,169.35,169.41,589801.0,166.3687,166.3784,165.918,165.9768,589801.0
2023-10-19 14:35:00,169.41,169.41,169.15,169.25,637735.0,165.9768,165.9768,165.722,165.82,637735.0
2023-10-19 14:40:00,169.24,169.25,169.0,169.02,520298.0,165.8102,165.82,165.5751,165.5947,520298.0
2023-10-19 14:45:00,169.02,169.1,168.96,169.01,460163.0,165.5947,165.673,165.5359,165.5849,460163.0
2023-10-19 14:50:00,169.0,169.16,168.94,168.98,390267.0,165.5751,165.7318,165.5163,165.5555,390267.0
2023-10-19 14:55:00,168.97,169.27,168.82,169.05,419719.0,165.5457,165.8396,165.3987,165.6241,419719.0
2023-10-19 15:00:00,169.05,169.2,168.92,169.17,333608.0,165.6241,165.771,165.4967,165.7416,333608.0
2023-10-19 15:05:00,169.17,169.22,169.04,169.04,397305.0,165.7416,165.7906,165.6143,165.6143,397305.0
2023-10-19 15:10:00,169.05,169.11,168.86,168.86,464923.0,165.6241,165.6828,165.4379,165.4379,464923.0
2023-10-19 15:15:00,168.88,169.01,168.76,169.0,450973.0,165.4575,165.5849,165.3399,165.5751,450973.0
2023-10-19 15:20:00,169.01,169.05,168.72,168.77,344220.0,165.5849,165.6241,165.3007,165.3497,344220.0
2023-10-19 15:25:00,168.77,168.8,168.6,168.75,550987.0,165.3497,165.3791,165.1832,165.3301,550987.0
2023-10-19 15:30:00,168.75,169.0,168.69,168.97,603632.0,165.3301,165.5751,165.2713,165.5457,603632.0
2023-10-19 15:35:00,168.96,169.02,168.7,168.71,527710.0,165.5359,165.5947,165.2811,165.2909,527710.0
2023-10-19 15:40:00,168.71,168.71,168.39,168.43,671752.0,165.2909,165.2909,164.9774,165.0166,671752.0
2023-10-19 15:45:00,168.42,168.72,168.36,168.69,1037566.0,165.0068,165.3007,164.948,165.2713,1037566.0
2023-10-19 15:50:00,168.69,168.85,168.62,168.8,1281227.0,165.2713,165.4281,165.2028,165.3791,1281227.0
2023-10-19 15:55:00,168.79,168.93,168.62,168.64,1426528.0,165.3693,165.5065,165.2028,165.2224,1426528.0
2023-10-20 09:30:00,168.65,168.93,168.01,168.43,1501836.0,165.2322,165.5065,164.6051,165.0166,1501836.0
2023-10-20 09:35:00,168.42,168.52,168.12,168.26,773121.0,165.0068,165.1048,164.7129,164.8501,773121.0
2023-10-20 09:40:00,168.28,168.45,167.91,167.92,716197.0,164.8697,165.0362,164.5072,164.517,716197.0
2023-10-20 09:45:00,167.92,168.84,167.86,168.81,831517.0,164.517,165.4183,164.4582,165.3889,831517.0
2023-10-20 09:50:00,168.82,168.83,168.12,168.35,765648.0,165.3987,165.4085,164.7129,164.9382,765648.0
2023-10-20 09:55:00,168.35,168.52,168.17,168.22,309137.0,164.9382,165.1048,164.7619,164.8109,309137.0
2023-10-20 10:00:00,168.21,168.37,167.97,168.01,486847.0,164.8011,164.9578,164.5659,164.6051,486847.0
2023-10-20 10:05:00,168.01,168.1,167.64,167.97,459379.0,164.6051,164.6933,164.2426,164.5659,459379.0
2023-10-20 10:10:00,167.96,167.98,167.52,167.54,518161.0,164.5561,164.5757,164.1251,164.1447,518161.0
2023-10-20 10:15:00,167.54,167.7,167.48,167.57,356520.0,164.1447,164.3014,164.0859,164.174,356520.0
2023-10-20 10:20:00,167.56,167.71,167.3,167.42,428158.0,164.1642,164.3112,163.9095,164.0271,428158.0
2023-10-20 10:25:00,167.43,167.47,167.22,167.24,301201.0,164.0369,164.0761,163.8311,163.8507,301201.0
2023-10-20 10:30:00,167.23,167.8,167.19,167.78,643774.0,163.8409,164.3994,163.8017,164.3798,643774.0
2023-10-20 10:35:00,167.76,167.86,167.39,167.41,530064.0,164.3602,164.4582,163.9977,164.0173,530064.0
2023-10-20 10:40:00,167.41,167.45,167.23,167.26,502725.0,164.0173,164.0565,163.8409,163.8703,502725.0
2023-10-20 10:45:00,167.25,167.79,167.21,167.77,541727.0,163.8605,164.3896,163.8213,164.37,541727.0
2023-10-20 10:50:00,167.77,167.8,167.46,167.58,537326.0,164.37,164.3994,164.0663,164.1838,537326.0
2023-10-20 10:55:00,167.58,167.6,167.38,167.46,385263.0,164.1838,164.2034,163.9879,164.0663,385263.0
2023-10-20 11:00:00,167.47,167.61,167.32,167.41,369277.0,164.0761,164.2132,163.9291,164.0173,369277.0
2023-10-20 11:05:00,167.42,167.48,167.33,167.38,472419.0,164.0271,164.0859,163.9389,163.9879,472419.0
2023-10-20 11:10:00,167.37,167.44,167.24,167.28,488803.0,163.9781,164.0467,163.8507,163.8899,488803.0
2023-10-20 11:15:00,167.28,167.35,166.99,167.1,531893.0,163.8899,163.9585,163.6058,163.7136,531893.0
2023-10-20 11:20:00,167.1,167.19,166.95,166.97,377154.0,163.7136,163.8017,163.5666,163.5862,377154.0
2023-10-20 11:25:00,166.99,167.14,166.92,167.1,433031.0,163.6058,163.7528,163.5372,163.7136,433031.0
2023-10-20 11:30:00,167.1,167.11,166.91,166.96,685062.0,163.7136,163.7234,163.5274,163.5764,685062.0
2023-10-20 11:35:00,166.97,167.26,166.97,167.21,521264.0,163.5862,163.8703,163.5862,163.8213,521264.0
2023-10-20 11:40:00,167.2,167.31,167.15,167.29,285771.0,163.8115,163.9193,163.7626,163.8997,285771.0
2023-10-20 11:45:00,167.3,167.7,167.28,167.59,799238.0,163.9095,164.3014,163.8899,164.1936,799238.0
2023-10-20 11:50:00,167.59,167.8,167.54,167.68,651607.0,164.1936,164.3994,164.1447,164.2818,651607.0
2023-10-20 11:55:00,167.68,167.85,167.67,167.68,678915.0,164.2818,164.4484,164.272,164.2818,678915.0
2023-10-20 12:00:00,167.69,167.75,167.37,167.49,360626.0,164.2916,164.3504,163.9781,164.0957,360626.0
2023-10-20 12:05:00,167.49,167.5,167.19,167.21,283148.0,164.0957,164.1055,163.8017,163.8213,283148.0
2023-10-20 12:10:00,167.2,167.27,167.15,167.21,236856.0,163.8115,163.8801,163.7626,163.8213,236856.0
2023-10-20 12:15:00,167.21,167.43,167.16,167.41,280018.0,163.8213,164.0369,163.7724,164.0173,280018.0
2023-10-20 12:20:00,167.41,167.87,167.38,167.77,606830.0,164.0173,164.468,163.9879,164.37,606830.0
2023-10-20 12:25:00,167.78,167.8,167.48,167.61,297205.0,164.3798,164.3994,164.0859,164.2132,297205.0
2023-10-20 12:30:00,167.6,167.83,167.59,167.8,276398.0,164.2034,164.4288,164.1936,164.3994,276398.0
2023-10-20 12:35:00,167.81,168.09,167.77,167.93,668858.0,164.4092,164.6835,164.37,164.5268,668858.0
2023-10-20 12:40:00,167.93,167.94,167.71,167.76,291190.0,164.5268,164.5365,164.3112,164.3602,291190.0
2023-10-20 12:45:00,167.76,168.06,167.76,168.05,357810.0,164.3602,164.6541,164.3602,164.6443,357810.0
2023-10-20 12:50:00,168.04,168.1,167.9,168.0,325065.0,164.6345,164.6933,164.4974,164.5953,325065.0
2023-10-20 12:55:00,167.99,168.21,167.93,168.11,413406.0,164.5855,164.8011,164.5268,164.7031,413406.0
2023-10-20 13:00:00,168.11,168.13,167.69,167.77,362983.0,164.7031,164.7227,164.2916,164.37,362983.0
2023-10-20 13:05:00,167.77,167.81,167.58,167.67,332954.0,164.37,164.4092,164.1838,164.272,332954.0
2023-10-20 13:10:00,167.67,167.78,167.62,167.7,160513.0,164.272,164.3798,164.223,164.3014,160513.0
2023-10-20 13:15:00,167.7,168.4,167.64,168.29,835542.0,164.3014,164.9872,164.2426,164.8795,835542.0
2023-10-20 13:20:00,168.3,168.45,168.16,168.3,536125.0,164.8893,165.0362,164.7521,164.8893,536125.0
2023-10-20 13:25:00,168.3,168.37,168.12,168.23,491218.0,164.8893,164.9578,164.7129,164.8207,491218.0
2023-10-20 13:30:00,168.24,168.29,168.05,168.15,338011.0,164.8305,164.8795,164.6443,164.7423,338011.0
2023-10-20 13:35:00,168.14,168.2,168.02,168.03,197366.0,164.7325,164.7913,164.6149,164.6247,197366.0
2023-10-20 13:40:00,168.03,168.42,168.02,168.31,528191.0,164.6247,165.0068,164.6149,164.899,528191.0
2023-10-20 13:45:00,168.31,168.33,168.01,168.04,217332.0,164.899,164.9186,164.6051,164.6345,217332.0
2023-10-20 13:50:00,168.03,168.12,167.82,167.97,395262.0,164.6247,164.7129,164.419,164.5659,395262.0
2023-10-20 13:55:00,167.97,168.22,167.94,168.22,283824.0,164.5659,164.8109,164.5365,164.8109,283824.0
2023-10-20 14:00:00,168.22,168.27,167.98,168.0,380319.0,164.8109,164.8599,164.5757,164.5953,380319.0
2023-10-20 14:05:00,168.02,168.05,167.8,167.94,362464.0,164.6149,164.6443,164.3994,164.5365,362464.0
2023-10-20 14:10:00,167.94,167.95,167.62,167.67,304233.0,164.5365,164.5463,164.223,164.272,304233.0
2023-10-20 14:15:00,167.66,167.7,167.37,167.49,485226.0,164.2622,164.3014,163.9781,164.0957,485226.0
2023-10-20 14:20:00,167.49,167.62,167.49,167.55,212330.0,164.0957,164.223,164.0957,164.1545,212330.0
2023-10-20 14:25:00,167.55,167.59,167.46,167.5,231782.0,164.1545,164.1936,164.0663,164.1055,231782.0
2023-10-20 14:30:00,167.49,167.65,167.37,167.61,251979.0,164.0957,164.2524,163.9781,164.2132,251979.0
2023-10-20 14:35:00,167.61,167.71,167.36,167.41,422412.0,164.2132,164.3112,163.9683,164.0173,422412.0
2023-10-20 14:40:00,167.4,167.41,167.23,167.4,398197.0,164.0075,164.0173,163.8409,164.0075,398197.0
2023-10-20 14:45:00,167.39,167.45,167.28,167.38,245641.0,163.9977,164.0565,163.8899,163.9879,245641.0
2023-10-20 14:50:00,167.38,167.44,167.28,167.37,220269.0,163.9879,164.0467,163.8899,163.9781,220269.0
2023-10-20 14:55:00,167.38,167.57,167.32,167.38,247924.0,163.9879,164.174,163.9291,163.9879,247924.0
2023-10-20 15:00:00,167.38,167.53,167.34,167.37,352730.0,163.9879,164.1349,163.9487,163.9781,352730.0
2023-10-20 15:05:00,167.37,167.54,167.27,167.29,382623.0,163.9781,164.1447,163.8801,163.8997,382623.0
2023-10-20 15:10:00,167.29,167.4,167.2,167.28,373924.0,163.8997,164.0075,163.8115,163.8899,373924.0
2023-10-20 15:15:00,167.28,167.43,167.22,167.38,463527.0,163.8899,164.0369,163.8311,163.9879,463527.0
2023-10-20 15:20:00,167.37,167.37,166.97,166.97,503020.0,163.9781,163.9781,163.5862,163.5862,503020.0
2023-10-20 15:25:00,166.96,167.09,166.8,167.06,661244.0,163.5764,163.7038,163.4197,163.6744,661244.0
2023-10-20 15:30:00,167.07,167.19,167.01,167.06,310996.0,163.6842,163.8017,163.6254,163.6744,310996.0
2023-10-20 15:35:00,167.06,167.13,166.94,166.98,318972.0,163.6744,163.743,163.5568,163.596,318972.0
2023-10-20 15:40:00,166.98,167.0,166.75,166.79,540816.0,163.596,163.6156,163.3707,163.4099,540816.0
2023-10-20 15:45:00,166.79,166.96,166.7,166.78,824278.0,163.4099,163.5764,163.3217,163.4001,824278.0
2023-10-20 15:50:00,166.78,166.79,166.43,166.47,1355578.0,163.4001,163.4099,163.0571,163.0963,1355578.0
2023-10-20 15:55:00,166.47,166.67,166.44,166.5,2888288.0,163.0963,163.2923,163.0669,163.1257,2888288.0
2023-10-23 09:30:00,165.66,165.98,165.39,165.54,1135210.0,162.3028,162.6163,162.0382,162.1852,1135210.0
2023-10-23 09:35:00,165.55,165.67,165.12,165.28,619555.0,162.195,162.3126,161.7737,161.9305,619555.0
2023-10-23 09:40:00,165.26,165.26,164.66,164.72,642302.0,161.9109,161.9109,161.323,161.3818,642302.0
2023-10-23 09:45:00,164.72,165.99,164.64,165.95,867994.0,161.3818,162.6261,161.3034,162.5869,867994.0
2023-10-23 09:50:00,165.95,166.02,165.32,165.87,761775.0,162.5869,162.6555,161.9696,162.5085,761775.0
2023-10-23 09:55:00,165.86,166.35,165.73,166.16,574183.0,162.4987,162.9788,162.3713,162.7926,574183.0
2023-10-23 10:00:00,166.16,166.47,166.09,166.13,618938.0,162.7926,163.0963,162.724,162.7632,618938.0
2023-10-23 10:05:00,166.13,166.37,165.96,166.26,433206.0,162.7632,162.9984,162.5967,162.8906,433206.0
2023-10-23 10:10:00,166.26,166.62,166.26,166.56,419774.0,162.8906,163.2433,162.8906,163.1845,419774.0
2023-10-23 10:15:00,166.56,166.92,166.32,166.88,678302.0,163.1845,163.5372,162.9494,163.498,678302.0
2023-10-23 10:20:00,166.88,166.89,166.55,166.8,483768.0,163.498,163.5078,163.1747,163.4197,483768.0
2023-10-23 10:25:00,166.81,166.89,166.32,166.32,570844.0,163.4294,163.5078,162.9494,162.9494,570844.0
2023-10-23 10:30:00,166.32,166.46,165.91,165.95,644185.0,162.9494,163.0865,162.5477,162.5869,644185.0
2023-10-23 10:35:00,165.97,166.26,165.85,166.21,597302.0,162.6065,162.8906,162.4889,162.8416,597302.0
2023-10-23 10:40:00,166.2,166.5,166.17,166.37,482000.0,162.8318,163.1257,162.8024,162.9984,482000.0
2023-10-23 10:45:00,166.39,166.43,166.23,166.31,289869.0,163.018,163.0571,162.8612,162.9396,289869.0
2023-10-23 10:50:00,166.3,166.47,166.16,166.16,295053.0,162.9298,163.0963,162.7926,162.7926,295053.0
2023-10-23 10:55:00,166.16,166.32,166.09,166.32,238095.0,162.7926,162.9494,162.724,162.9494,238095.0
2023-10-23 11:00:00,166.31,166.56,166.15,166.55,409660.0,162.9396,163.1845,162.7828,163.1747,409660.0
2023-10-23 11:05:00,166.55,166.88,166.54,166.74,455436.0,163.1747,163.498,163.1649,163.3609,455436.0
2023-10-23 11:10:00,166.75,166.92,166.73,166.9,379671.0,163.3707,163.5372,163.3511,163.5176,379671.0
2023-10-23 11:15:00,166.9,167.12,166.81,166.94,484062.0,163.5176,163.7332,163.4294,163.5568,484062.0
2023-10-23 11:20:00,166.93,167.18,166.89,167.06,470008.0,163.547,163.792,163.5078,163.6744,470008.0
2023-10-23 11:25:00,167.06,167.18,166.91,166.99,387387.0,163.6744,163.792,163.5274,163.6058,387387.0
2023-10-23 11:30:00,166.98,167.21,166.95,167.19,419607.0,163.596,163.8213,163.5666,163.8017,419607.0
2023-10-23 11:35:00,167.19,167.33,167.09,167.23,461381.0,163.8017,163.9389,163.7038,163.8409,461381.0
2023-10-23 11:40:00,167.24,167.25,166.87,166.92,579464.0,163.8507,163.8605,163.4882,163.5372,579464.0
2023-10-23 11:45:00,166.91,166.98,166.64,166.77,362465.0,163.5274,163.596,163.2629,163.3903,362465.0
2023-10-23 11:50:00,166.76,166.9,166.66,166.75,214172.0,163.3805,163.5176,163.2825,163.3707,214172.0
2023-10-23 11:55:00,166.75,166.97,166.67,166.92,270032.0,163.3707,163.5862,163.2923,163.5372,270032.0
2023-10-23 12:00:00,166.91,166.95,166.54,166.71,430299.0,163.5274,163.5666,163.1649,163.3315,430299.0
2023-10-23 12:05:00,166.72,166.98,166.71,166.87,310396.0,163.3413,163.596,163.3315,163.4882,310396.0
2023-10-23 12:10:00,166.87,166.87,166.62,166.66,255667.0,163.4882,163.4882,163.2433,163.2825,255667.0
2023-10-23 12:15:00,166.65,166.65,166.35,166.37,333168.0,163.2727,163.2727,162.9788,162.9984,333168.0
2023-10-23 12:20:00,166.36,166.76,166.26,166.67,495198.0,162.9886,163.3805,162.8906,163.2923,495198.0
2023-10-23 12:25:00,166.67,166.77,166.56,166.71,286145.0,163.2923,163.3903,163.1845,163.3315,286145.0
2023-10-23 12:30:00,166.71,166.84,166.63,166.69,283568.0,163.3315,163.4588,163.2531,163.3119,283568.0
2023-10-23 12:35:00,166.69,166.99,166.63,166.86,362715.0,163.3119,163.6058,163.2531,163.4784,362715.0
2023-10-23 12:40:00,166.86,166.92,166.75,166.75,203177.0,163.4784,163.5372,163.3707,163.3707,203177.0
2023-10-23 12:45:00,166.76,166.9,166.72,166.75,260189.0,163.3805,163.5176,163.3413,163.3707,260189.0
2023-10-23 12:50:00,166.74,166.97,166.73,166.93,261387.0,163.3609,163.5862,163.3511,163.547,261387.0
2023-10-23 12:55:00,166.93,167.43,166.93,167.43,627198.0,163.547,164.0369,163.547,164.0369,627198.0
2023-10-23 13:00:00,167.43,167.46,166.98,167.11,388081.0,164.0369,164.0663,163.596,163.7234,388081.0
2023-10-23 13:05:00,167.1,167.32,167.06,167.14,237524.0,163.7136,163.9291,163.6744,163.7528,237524.0
2023-10-23 13:10:00,167.13,167.14,166.81,166.95,263468.0,163.743,163.7528,163.4294,163.5666,263468.0
2023-10-23 13:15:00,166.94,166.94,166.55,166.61,418570.0,163.5568,163.5568,163.1747,163.2335,418570.0
2023-10-23 13:20:00,166.6,166.85,166.54,166.69,418378.0,163.2237,163.4686,163.1649,163.3119,418378.0
2023-10-23 13:25:00,166.69,166.72,166.58,166.65,338908.0,163.3119,163.3413,163.2041,163.2727,338908.0
2023-10-23 13:30:00,166.65,166.78,166.54,166.76,450677.0,163.2727,163.4001,163.1649,163.3805,450677.0
2023-10-23 13:35:00,166.75,166.91,166.74,166.84,292535.0,163.3707,163.5274,163.3609,163.4588,292535.0
2023-10-23 13:40:00,166.84,167.01,166.76,166.94,257583.0,163.4588,163.6254,163.3805,163.5568,257583.0
2023-10-23 13:45:00,166.94,167.04,166.8,166.96,248981.0,163.5568,163.6548,163.4197,163.5764,248981.0
2023-10-23 13:50:00,166.97,166.98,166.64,166.68,362331.0,163.5862,163.596,163.2629,163.3021,362331.0
2023-10-23 13:55:00,166.68,166.69,166.42,166.5,437267.0,163.3021,163.3119,163.0474,163.1257,437267.0
2023-10-23 14:00:00,166.51,166.56,166.37,166.55,434808.0,163.1355,163.1845,162.9984,163.1747,434808.0
2023-10-23 14:05:00,166.56,166.7,166.54,166.64,272570.0,163.1845,163.3217,163.1649,163.2629,272570.0
2023-10-23 14:10:00,166.63,166.64,166.31,166.39,359894.0,163.2531,163.2629,162.9396,163.018,359894.0
2023-10-23 14:15:00,166.4,166.45,166.19,166.27,384658.0,163.0278,163.0767,162.822,162.9004,384658.0
2023-10-23 14:20:00,166.27,166.39,166.13,166.26,261083.0,162.9004,163.018,162.7632,162.8906,261083.0
2023-10-23 14:25:00,166.25,166.42,166.2,166.34,259769.0,162.8808,163.0474,162.8318,162.969,259769.0
2023-10-23 14:30:00,166.34,166.43,166.25,166.26,229106.0,162.969,163.0571,162.8808,162.8906,229106.0
2023-10-23 14:35:00,166.25,166.38,166.23,166.37,264728.0,162.8808,163.0082,162.8612,162.9984,264728.0
2023-10-23 14:40:00,166.37,166.56,166.14,166.22,413067.0,162.9984,163.1845,162.773,162.8514,413067.0
2023-10-23 14:45:00,166.23,166.55,166.14,166.37,204371.0,162.8612,163.1747,162.773,162.9984,204371.0
2023-10-23 14:50:00,166.36,166.43,166.28,166.35,280530.0,162.9886,163.0571,162.9102,162.9788,280530.0
2023-10-23 14:55:00,166.36,166.43,166.22,166.38,278794.0,162.9886,163.0571,162.8514,163.0082,278794.0
2023-10-23 15:00:00,166.37,166.49,166.26,166.42,266200.0,162.9984,163.1159,162.8906,163.0474,266200.0
2023-10-23 15:05:00,166.42,166.42,166.17,166.21,247253.0,163.0474,163.0474,162.8024,162.8416,247253.0
2023-10-23 15:10:00,166.22,166.28,165.98,166.23,615423.0,162.8514,162.9102,162.6163,162.8612,615423.0
2023-10-23 15:15:00,166.24,166.25,165.98,166.04,296899.0,162.871,162.8808,162.6163,162.6751,296899.0
2023-10-23 15:20:00,166.04,166.05,165.47,165.58,594859.0,162.6751,162.6849,162.1166,162.2244,594859.0
2023-10-23 15:25:00,165.58,165.68,165.31,165.36,556751.0,162.2244,162.3223,161.9598,162.0088,556751.0
2023-10-23 15:30:00,165.36,165.52,165.17,165.45,821002.0,162.0088,162.1656,161.8227,162.097,821002.0
2023-10-23 15:35:00,165.45,165.47,165.17,165.25,456743.0,162.097,162.1166,161.8227,161.9011,456743.0
2023-10-23 15:40:00,165.25,165.47,165.21,165.42,606744.0,161.9011,162.1166,161.8619,162.0676,606744.0
2023-10-23 15:45:00,165.41,165.56,165.34,165.53,711998.0,162.0578,162.2048,161.9892,162.1754,711998.0
2023-10-23 15:50:00,165.53,165.53,165.13,165.16,944925.0,162.1754,162.1754,161.7835,161.8129,944925.0
2023-10-23 15:55:00,165.17,165.27,165.08,165.08,1420965.0,161.8227,161.9207,161.7345,161.7345,1420965.0
2023-10-24 09:30:00,166.45,167.11,166.44,166.74,1129838.0,163.0767,163.7234,163.0669,163.3609,1129838.0
2023-10-24 09:35:00,166.76,167.23,166.66,167.04,835311.0,163.3805,163.8409,163.2825,163.6548,835311.0
2023-10-24 09:40:00,167.06,167.14,166.43,166.72,430899.0,163.6744,163.7528,163.0571,163.3413,430899.0
2023-10-24 09:45:00,166.72,166.82,166.31,166.81,531473.0,163.3413,163.4392,162.9396,163.4294,531473.0
2023-10-24 09:50:00,166.82,167.03,166.56,166.73,712446.0,163.4392,163.645,163.1845,163.3511,712446.0
2023-10-24 09:55:00,166.73,167.19,166.48,167.11,458910.0,163.3511,163.8017,163.1061,163.7234,458910.0
2023-10-24 10:00:00,167.12,167.18,166.54,166.77,462750.0,163.7332,163.792,163.1649,163.3903,462750.0
2023-10-24 10:05:00,166.77,167.13,166.61,166.97,311211.0,163.3903,163.743,163.2335,163.5862,311211.0
2023-10-24 10:10:00,166.97,167.13,166.69,167.13,327853.0,163.5862,163.743,163.3119,163.743,327853.0
2023-10-24 10:15:00,167.13,167.16,166.87,166.93,292532.0,163.743,163.7724,163.4882,163.547,292532.0
2023-10-24 10:20:00,166.93,167.24,166.74,167.18,395556.0,163.547,163.8507,163.3609,163.792,395556.0
2023-10-24 10:25:00,167.19,167.4,167.08,167.4,292930.0,163.8017,164.0075,163.694,164.0075,292930.0
2023-10-24 10:30:00,167.39,167.41,167.12,167.31,297992.0,163.9977,164.0173,163.7332,163.9193,297992.0
2023-10-24 10:35:00,167.3,167.45,167.12,167.38,274997.0,163.9095,164.0565,163.7332,163.9879,274997.0
2023-10-24 10:40:00,167.38,167.4,167.21,167.37,228809.0,163.9879,164.0075,163.8213,163.9781,228809.0
2023-10-24 10:45:00,167.37,167.53,167.28,167.52,312572.0,163.9781,164.1349,163.8899,164.1251,312572.0
2023-10-24 10:50:00,167.52,167.62,167.35,167.37,442888.0,164.1251,164.223,163.9585,163.9781,442888.0
2023-10-24 10:55:00,167.4,167.48,167.22,167.29,247291.0,164.0075,164.0859,163.8311,163.8997,247291.0
2023-10-24 11:00:00,167.29,167.3,166.94,167.19,386707.0,163.8997,163.9095,163.5568,163.8017,386707.0
2023-10-24 11:05:00,167.16,167.17,166.98,166.99,170850.0,163.7724,163.7822,163.596,163.6058,170850.0
2023-10-24 11:10:00,166.98,167.09,166.77,166.81,259587.0,163.596,163.7038,163.3903,163.4294,259587.0
2023-10-24 11:15:00,166.81,166.83,166.71,166.74,288206.0,163.4294,163.449,163.3315,163.3609,288206.0
2023-10-24 11:20:00,166.74,166.86,166.38,166.41,668898.0,163.3609,163.4784,163.0082,163.0376,668898.0
2023-10-24 11:25:00,166.41,166.53,166.34,166.36,397412.0,163.0376,163.1551,162.969,162.9886,397412.0
2023-10-24 11:30:00,166.36,166.51,166.26,166.4,416972.0,162.9886,163.1355,162.8906,163.0278,416972.0
2023-10-24 11:35:00,166.39,166.41,166.12,166.18,420997.0,163.018,163.0376,162.7534,162.8122,420997.0
2023-10-24 11:40:00,166.19,166.34,166.14,166.3,243120.0,162.822,162.969,162.773,162.9298,243120.0
2023-10-24 11:45:00,166.29,166.4,166.24,166.26,235474.0,162.92,163.0278,162.871,162.8906,235474.0
2023-10-24 11:50:00,166.25,166.32,166.08,166.28,231733.0,162.8808,162.9494,162.7142,162.9102,231733.0
2023-10-24 11:55:00,166.28,166.32,166.11,166.3,217977.0,162.9102,162.9494,162.7436,162.9298,217977.0
2023-10-24 12:00:00,166.3,166.44,166.14,166.35,359624.0,162.9298,163.0669,162.773,162.9788,359624.0
2023-10-24 12:05:00,166.34,166.41,166.25,166.29,182242.0,162.969,163.0376,162.8808,162.92,182242.0
2023-10-24 12:10:00,166.29,166.33,166.17,166.18,151687.0,162.92,162.9592,162.8024,162.8122,151687.0
2023-10-24 12:15:00,166.18,166.19,165.83,165.84,325633.0,162.8122,162.822,162.4693,162.4791,325633.0
2023-10-24 12:20:00,165.84,165.86,165.64,165.65,277698.0,162.4791,162.4987,162.2832,162.293,277698.0
2023-10-24 12:25:00,165.65,165.86,165.58,165.71,256638.0,162.293,162.4987,162.2244,162.3517,256638.0
2023-10-24 12:30:00,165.71,165.8,165.63,165.71,229692.0,162.3517,162.4399,162.2734,162.3517,229692.0
2023-10-24 12:35:00,165.71,165.73,165.5,165.61,218246.0,162.3517,162.3713,162.146,162.2538,218246.0
2023-10-24 12:40:00,165.61,165.7,165.55,165.64,171807.0,162.2538,162.3419,162.195,162.2832,171807.0
2023-10-24 12:45:00,165.63,165.7,165.51,165.52,318760.0,162.2734,162.3419,162.1558,162.1656,318760.0
2023-10-24 12:50:00,165.52,165.59,165.41,165.49,245083.0,162.1656,162.2342,162.0578,162.1362,245083.0
2023-10-24 12:55:00,165.49,165.68,165.48,165.67,217404.0,162.1362,162.3223,162.1264,162.3126,217404.0
2023-10-24 13:00:00,165.66,165.85,165.63,165.76,288599.0,162.3028,162.4889,162.2734,162.4007,288599.0
2023-10-24 13:05:00,165.76,165.82,165.67,165.78,127744.0,162.4007,162.4595,162.3126,162.4203,127744.0
2023-10-24 13:10:00,165.78,165.78,165.5,165.7,332987.0,162.4203,162.4203,162.146,162.3419,332987.0
2023-10-24 13:15:00,165.7,165.83,165.63,165.81,139849.0,162.3419,162.4693,162.2734,162.4497,139849.0
2023-10-24 13:20:00,165.82,166.06,165.81,165.95,495311.0,162.4595,162.6946,162.4497,162.5869,495311.0
2023-10-24 13:25:00,165.94,166.08,165.9,166.05,225517.0,162.5771,162.7142,162.5379,162.6849,225517.0
2023-10-24 13:30:00,166.06,166.26,165.98,165.99,295606.0,162.6946,162.8906,162.6163,162.6261,295606.0
2023-10-24 13:35:00,165.99,166.08,165.96,166.07,210943.0,162.6261,162.7142,162.5967,162.7044,210943.0
2023-10-24 13:40:00,166.08,166.14,166.02,166.09,151134.0,162.7142,162.773,162.6555,162.724,151134.0
2023-10-24 13:45:00,166.09,166.1,165.96,166.05,112117.0,162.724,162.7338,162.5967,162.6849,112117.0
2023-10-24 13:50:00,166.05,166.22,166.05,166.15,144023.0,162.6849,162.8514,162.6849,162.7828,144023.0
2023-10-24 13:55:00,166.15,166.17,165.92,166.03,108646.0,162.7828,162.8024,162.5575,162.6653,108646.0
2023-10-24 14:00:00,166.03,166.21,165.97,166.09,100452.0,162.6653,162.8416,162.6065,162.724,100452.0
2023-10-24 14:05:00,166.1,166.27,166.1,166.15,297522.0,162.7338,162.9004,162.7338,162.7828,297522.0
2023-10-24 14:10:00,166.16,166.19,166.03,166.15,238086.0,162.7926,162.822,162.6653,162.7828,238086.0
2023-10-24 14:15:00,166.15,166.21,166.01,166.08,118971.0,162.7828,162.8416,162.6457,162.7142,118971.0
2023-10-24 14:20:00,166.09,166.15,165.99,166.12,84562.0,162.724,162.7828,162.6261,162.7534,84562.0
2023-10-24 14:25:00,166.13,166.22,166.09,166.22,133881.0,162.7632,162.8514,162.724,162.8514,133881.0
2023-10-24 14:30:00,166.23,166.5,166.23,166.32,382550.0,162.8612,163.1257,162.8612,162.9494,382550.0
2023-10-24 14:35:00,166.32,166.36,166.22,166.31,176530.0,162.9494,162.9886,162.8514,162.9396,176530.0
2023-10-24 14:40:00,166.31,166.39,166.24,166.38,179139.0,162.9396,163.018,162.871,163.0082,179139.0
2023-10-24 14:45:00,166.37,166.44,166.32,166.39,130496.0,162.9984,163.0669,162.9494,163.018,130496.0
2023-10-24 14:50:00,166.4,166.41,166.27,166.38,144370.0,163.0278,163.0376,162.9004,163.0082,144370.0
2023-10-24 14:55:00,166.38,166.41,166.28,166.31,160203.0,163.0082,163.0376,162.9102,162.9396,160203.0
2023-10-24 15:00:00,166.31,166.48,166.3,166.41,193012.0,162.9396,163.1061,162.9298,163.0376,193012.0
2023-10-24 15:05:00,166.42,166.42,166.23,166.28,194876.0,163.0474,163.0474,162.8612,162.9102,194876.0
2023-10-24 15:10:00,166.27,166.42,166.24,166.34,197766.0,162.9004,163.0474,162.871,162.969,197766.0
2023-10-24 15:15:00,166.35,166.57,166.35,166.5,217059.0,162.9788,163.1943,162.9788,163.1257,217059.0
2023-10-24 15:20:00,166.5,166.57,166.42,166.49,131601.0,163.1257,163.1943,163.0474,163.1159,131601.0
2023-10-24 15:25:00,166.48,166.67,166.44,166.57,295067.0,163.1061,163.2923,163.0669,163.1943,295067.0
2023-10-24 15:30:00,166.58,166.61,166.47,166.49,166311.0,163.2041,163.2335,163.0963,163.1159,166311.0
2023-10-24 15:35:00,166.48,166.53,166.39,166.45,222036.0,163.1061,163.1551,163.018,163.0767,222036.0
2023-10-24 15:40:00,166.46,166.64,166.45,166.59,333473.0,163.0865,163.2629,163.0767,163.2139,333473.0
2023-10-24 15:45:00,166.58,166.59,166.42,166.43,284088.0,163.2041,163.2139,163.0474,163.0571,284088.0
2023-10-24 15:50:00,166.43,166.62,166.32,166.43,937199.0,163.0571,163.2433,162.9494,163.0571,937199.0
2023-10-24 15:55:00,166.42,166.62,166.38,166.43,1315151.0,163.0474,163.2433,163.0082,163.0571,1315151.0
2023-10-25 09:30:00,165.0,165.66,164.73,165.05,1043706.0,161.6561,162.3028,161.3916,161.7051,1043706.0
2023-10-25 09:35:00,165.05,165.22,164.53,164.78,1122354.0,161.7051,161.8717,161.1957,161.4406,1122354.0
2023-10-25 09:40:00,164.78,164.78,164.36,164.59,627793.0,161.4406,161.4406,161.0291,161.2544,627793.0
2023-10-25 09:45:00,164.55,164.57,164.29,164.44,637301.0,161.2152,161.2348,160.9605,161.1075,637301.0
2023-10-25 09:50:00,164.44,164.64,164.37,164.55,324592.0,161.1075,161.3034,161.0389,161.2152,324592.0
2023-10-25 09:55:00,164.54,164.56,164.3,164.37,367637.0,161.2055,161.225,160.9703,161.0389,367637.0
2023-10-25 10:00:00,164.38,164.38,163.87,163.88,590053.0,161.0487,161.0487,160.549,160.5588,590053.0
2023-10-25 10:05:00,163.88,164.01,163.77,163.91,307120.0,160.5588,160.6862,160.4511,160.5882,307120.0
2023-10-25 10:10:00,163.91,163.96,163.79,163.87,373096.0,160.5882,160.6372,160.4707,160.549,373096.0
2023-10-25 10:15:00,163.85,164.03,163.78,164.01,247957.0,160.5294,160.7058,160.4609,160.6862,247957.0
2023-10-25 10:20:00,164.03,164.16,163.89,164.11,328356.0,160.7058,160.8332,160.5686,160.7842,328356.0
2023-10-25 10:25:00,164.13,164.23,163.98,164.13,294147.0,160.8038,160.9017,160.6568,160.8038,294147.0
2023-10-25 10:30:00,164.12,164.35,164.0,164.22,315376.0,160.794,161.0193,160.6764,160.8919,315376.0
2023-10-25 10:35:00,164.23,164.58,164.01,164.44,539226.0,160.9017,161.2446,160.6862,161.1075,539226.0
2023-10-25 10:40:00,164.43,164.55,164.26,164.35,269344.0,161.0977,161.2152,160.9311,161.0193,269344.0
2023-10-25 10:45:00,164.35,164.63,164.31,164.48,404494.0,161.0193,161.2936,160.9801,161.1467,404494.0
2023-10-25 10:50:00,164.49,164.51,164.24,164.29,326228.0,161.1565,161.1761,160.9115,160.9605,326228.0
2023-10-25 10:55:00,164.29,164.52,164.25,164.42,277706.0,160.9605,161.1859,160.9213,161.0879,277706.0
2023-10-25 11:00:00,164.41,164.91,164.4,164.76,636381.0,161.0781,161.568,161.0683,161.421,636381.0
2023-10-25 11:05:00,164.75,164.97,164.7,164.89,884744.0,161.4112,161.6267,161.3622,161.5484,884744.0
2023-10-25 11:10:00,164.88,165.02,164.64,164.9,408953.0,161.5386,161.6757,161.3034,161.5582,408953.0
2023-10-25 11:15:00,164.9,164.98,164.72,164.78,174686.0,161.5582,161.6365,161.3818,161.4406,174686.0
2023-10-25 11:20:00,164.78,164.83,164.45,164.56,341531.0,161.4406,161.4896,161.1173,161.225,341531.0
2023-10-25 11:25:00,164.56,165.01,164.46,164.8,403141.0,161.225,161.6659,161.1271,161.4602,403141.0
2023-10-25 11:30:00,164.81,164.85,164.53,164.6,305575.0,161.47,161.5092,161.1957,161.2642,305575.0
2023-10-25 11:35:00,164.6,164.77,164.49,164.71,217183.0,161.2642,161.4308,161.1565,161.372,217183.0
2023-10-25 11:40:00,164.7,164.8,164.46,164.66,396577.0,161.3622,161.4602,161.1271,161.323,396577.0
2023-10-25 11:45:00,164.66,164.86,164.54,164.59,288869.0,161.323,161.519,161.2055,161.2544,288869.0
2023-10-25 11:50:00,164.6,164.65,164.46,164.58,148255.0,161.2642,161.3132,161.1271,161.2446,148255.0
2023-10-25 11:55:00,164.57,164.62,164.38,164.39,183131.0,161.2348,161.2838,161.0487,161.0585,183131.0
2023-10-25 12:00:00,164.39,164.39,164.22,164.31,277768.0,161.0585,161.0585,160.8919,160.9801,277768.0
2023-10-25 12:05:00,164.31,164.4,164.17,164.26,256118.0,160.9801,161.0683,160.843,160.9311,256118.0
2023-10-25 12:10:00,164.26,164.31,164.13,164.16,277775.0,160.9311,160.9801,160.8038,160.8332,277775.0
2023-10-25 12:15:00,164.15,164.25,164.11,164.14,188474.0,160.8234,160.9213,160.7842,160.8136,188474.0
2023-10-25 12:20:00,164.13,164.3,164.08,164.25,367252.0,160.8038,160.9703,160.7548,160.9213,367252.0
2023-10-25 12:25:00,164.26,164.31,164.19,164.23,208564.0,160.9311,160.9801,160.8625,160.9017,208564.0
2023-10-25 12:30:00,164.23,164.52,164.18,164.43,255293.0,160.9017,161.1859,160.8527,161.0977,255293.0
2023-10-25 12:35:00,164.42,164.43,164.23,164.23,204782.0,161.0879,161.0977,160.9017,160.9017,204782.0
2023-10-25 12:40:00,164.23,164.28,163.99,164.26,341518.0,160.9017,160.9507,160.6666,160.9311,341518.0
2023-10-25 12:45:00,164.25,164.29,164.07,164.1,146539.0,160.9213,160.9605,160.745,160.7744,146539.0
2023-10-25 12:50:00,164.08,164.1,163.97,163.99,354656.0,160.7548,160.7744,160.647,160.6666,354656.0
2023-10-25 12:55:00,163.99,164.0,163.86,163.93,161375.0,160.6666,160.6764,160.5392,160.6078,161375.0
2023-10-25 13:00:00,163.92,164.03,163.63,163.67,384491.0,160.598,160.7058,160.3139,160.3531,384491.0
2023-10-25 13:05:00,163.68,163.83,163.61,163.79,495594.0,160.3629,160.5098,160.2943,160.4707,495594.0
2023-10-25 13:10:00,163.79,163.91,163.66,163.87,242461.0,160.4707,160.5882,160.3433,160.549,242461.0
2023-10-25 13:15:00,163.87,164.05,163.72,163.95,484657.0,160.549,160.7254,160.4021,160.6274,484657.0
2023-10-25 13:20:00,163.94,164.02,163.83,163.97,178931.0,160.6176,160.696,160.5098,160.647,178931.0
2023-10-25 13:25:00,163.97,164.0,163.74,163.84,441306.0,160.647,160.6764,160.4217,160.5196,441306.0
2023-10-25 13:30:00,163.84,163.85,163.64,163.8,280452.0,160.5196,160.5294,160.3237,160.4804,280452.0
2023-10-25 13:35:00,163.8,163.82,163.67,163.7,195451.0,160.4804,160.5,160.3531,160.3825,195451.0
2023-10-25 13:40:00,163.7,163.71,163.57,163.62,376086.0,160.3825,160.3923,160.2551,160.3041,376086.0
2023-10-25 13:45:00,163.6,163.67,163.51,163.53,192698.0,160.2845,160.3531,160.1963,160.2159,192698.0
2023-10-25 13:50:00,163.52,163.59,163.4,163.53,410092.0,160.2061,160.2747,160.0886,160.2159,410092.0
2023-10-25 13:55:00,163.53,163.94,163.53,163.88,429895.0,160.2159,160.6176,160.2159,160.5588,429895.0
2023-10-25 14:00:00,163.88,164.06,163.79,163.86,431395.0,160.5588,160.7352,160.4707,160.5392,431395.0
2023-10-25 14:05:00,163.86,163.92,163.77,163.86,266825.0,160.5392,160.598,160.4511,160.5392,266825.0
2023-10-25 14:10:00,163.86,164.16,163.77,164.14,179705.0,160.5392,160.8332,160.4511,160.8136,179705.0
2023-10-25 14:15:00,164.15,164.22,164.06,164.15,225644.0,160.8234,160.8919,160.7352,160.8234,225644.0
2023-10-25 14:20:00,164.14,164.18,164.03,164.11,115560.0,160.8136,160.8527,160.7058,160.7842,115560.0
2023-10-25 14:25:00,164.11,164.2,163.93,164.02,178566.0,160.7842,160.8723,160.6078,160.696,178566.0
2023-10-25 14:30:00,164.02,164.12,163.94,163.99,196490.0,160.696,160.794,160.6176,160.6666,196490.0
2023-10-25 14:35:00,164.0,164.01,163.9,163.92,290106.0,160.6764,160.6862,160.5784,160.598,290106.0
2023-10-25 14:40:00,163.92,163.97,163.85,163.87,292057.0,160.598,160.647,160.5294,160.549,292057.0
2023-10-25 14:45:00,163.86,164.01,163.84,163.9,257558.0,160.5392,160.6862,160.5196,160.5784,257558.0
2023-10-25 14:50:00,163.9,164.06,163.85,164.03,108801.0,160.5784,160.7352,160.5294,160.7058,108801.0
2023-10-25 14:55:00,164.03,164.13,163.93,163.97,181414.0,160.7058,160.8038,160.6078,160.647,181414.0
2023-10-25 15:00:00,163.97,164.02,163.84,163.89,201072.0,160.647,160.696,160.5196,160.5686,201072.0
2023-10-25 15:05:00,163.9,164.0,163.84,163.99,180480.0,160.5784,160.6764,160.5196,160.6666,180480.0
2023-10-25 15:10:00,163.99,164.15,163.98,164.06,372117.0,160.6666,160.8234,160.6568,160.7352,372117.0
2023-10-25 15:15:00,164.06,164.19,164.02,164.11,500621.0,160.7352,160.8625,160.696,160.7842,500621.0
2023-10-25 15:20:00,164.11,164.22,164.06,164.17,302625.0,160.7842,160.8919,160.7352,160.843,302625.0
2023-10-25 15:25:00,164.17,164.23,163.99,164.14,267345.0,160.843,160.9017,160.6666,160.8136,267345.0
2023-10-25 15:30:00,164.15,164.26,164.06,164.14,249176.0,160.8234,160.9311,160.7352,160.8136,249176.0
2023-10-25 15:35:00,164.14,164.27,164.07,164.17,421633.0,160.8136,160.9409,160.745,160.843,421633.0
2023-10-25 15:40:00,164.18,164.18,163.94,164.03,459280.0,160.8527,160.8527,160.6176,160.7058,459280.0
2023-10-25 15:45:00,164.03,164.09,163.95,164.02,452382.0,160.7058,160.7646,160.6274,160.696,452382.0
2023-10-25 15:50:00,164.02,164.08,163.71,163.73,681665.0,160.696,160.7548,160.3923,160.4119,681665.0
2023-10-25 15:55:00,163.74,163.79,163.66,163.72,1185389.0,160.4217,160.4707,160.3433,160.4021,1185389.0
2023-10-26 09:30:00,164.17,164.91,164.15,164.82,1076196.0,160.843,161.568,160.8234,161.4798,1076196.0
2023-10-26 09:35:00,164.83,164.88,163.93,163.93,872175.0,161.4896,161.5386,160.6078,160.6078,872175.0
2023-10-26 09:40:00,163.94,164.64,163.9,164.41,733143.0,160.6176,161.3034,160.5784,161.0781,733143.0
2023-10-26 09:45:00,164.41,164.55,164.05,164.07,473301.0,161.0781,161.2152,160.7254,160.745,473301.0
2023-10-26 09:50:00,164.07,164.44,164.04,164.43,653351.0,160.745,161.1075,160.7156,161.0977,653351.0
2023-10-26 09:55:00,164.44,164.52,164.08,164.1,355664.0,161.1075,161.1859,160.7548,160.7744,355664.0
2023-10-26 10:00:00,164.1,164.1,163.7,163.87,691234.0,160.7744,160.7744,160.3825,160.549,691234.0
2023-10-26 10:05:00,163.85,164.04,163.77,163.88,419215.0,160.5294,160.7156,160.4511,160.5588,419215.0
2023-10-26 10:10:00,163.89,164.26,163.89,164.16,428837.0,160.5686,160.9311,160.5686,160.8332,428837.0
2023-10-26 10:15:00,164.16,164.44,164.07,164.2,446824.0,160.8332,161.1075,160.745,160.8723,446824.0
2023-10-26 10:20:00,164.2,164.53,164.13,164.31,458279.0,160.8723,161.1957,160.8038,160.9801,458279.0
2023-10-26 10:25:00,164.31,164.96,164.31,164.79,568686.0,160.9801,161.6169,160.9801,161.4504,568686.0
2023-10-26 10:30:00,164.79,164.87,164.4,164.5,330943.0,161.4504,161.5288,161.0683,161.1663,330943.0
2023-10-26 10:35:00,164.5,164.52,164.25,164.43,573428.0,161.1663,161.1859,160.9213,161.0977,573428.0
2023-10-26 10:40:00,164.44,164.98,164.4,164.98,1029348.0,161.1075,161.6365,161.0683,161.6365,1029348.0
2023-10-26 10:45:00,164.98,165.47,164.86,165.45,1088929.0,161.6365,162.1166,161.519,162.097,1088929.0
2023-10-26 10:50:00,165.46,165.76,165.34,165.56,812168.0,162.1068,162.4007,161.9892,162.2048,812168.0
2023-10-26 10:55:00,165.56,165.77,165.41,165.45,663377.0,162.2048,162.4105,162.0578,162.097,663377.0
2023-10-26 11:00:00,165.46,165.65,165.32,165.34,383984.0,162.1068,162.293,161.9696,161.9892,383984.0
2023-10-26 11:05:00,165.34,165.49,165.19,165.49,589284.0,161.9892,162.1362,161.8423,162.1362,589284.0
2023-10-26 11:10:00,165.5,165.71,165.03,165.03,690907.0,162.146,162.3517,161.6855,161.6855,690907.0
2023-10-26 11:15:00,165.03,165.34,164.88,165.21,487620.0,161.6855,161.9892,161.5386,161.8619,487620.0
2023-10-26 11:20:00,165.2,165.21,164.76,164.83,403726.0,161.8521,161.8619,161.421,161.4896,403726.0
2023-10-26 11:25:00,164.83,164.89,164.57,164.69,450961.0,161.4896,161.5484,161.2348,161.3524,450961.0
2023-10-26 11:30:00,164.7,164.97,164.66,164.84,416081.0,161.3622,161.6267,161.323,161.4994,416081.0
2023-10-26 11:35:00,164.83,165.18,164.75,164.95,285696.0,161.4896,161.8325,161.4112,161.6071,285696.0
2023-10-26 11:40:00,164.94,165.0,164.63,164.78,327300.0,161.5973,161.6561,161.2936,161.4406,327300.0
2023-10-26 11:45:00,164.78,165.07,164.77,164.93,197727.0,161.4406,161.7247,161.4308,161.5875,197727.0
2023-10-26 11:50:00,164.92,165.0,164.79,164.83,295944.0,161.5778,161.6561,161.4504,161.4896,295944.0
2023-10-26 11:55:00,164.84,164.96,164.75,164.77,212705.0,161.4994,161.6169,161.4112,161.4308,212705.0
2023-10-26 12:00:00,164.76,164.76,164.48,164.5,245594.0,161.421,161.421,161.1467,161.1663,245594.0
2023-10-26 12:05:00,164.5,164.5,164.13,164.25,428687.0,161.1663,161.1663,160.8038,160.9213,428687.0
2023-10-26 12:10:00,164.26,164.3,164.02,164.06,350369.0,160.9311,160.9703,160.696,160.7352,350369.0
2023-10-26 12:15:00,164.05,164.05,163.71,163.72,393623.0,160.7254,160.7254,160.3923,160.4021,393623.0
2023-10-26 12:20:00,163.72,163.89,163.56,163.56,416220.0,160.4021,160.5686,160.2453,160.2453,416220.0
2023-10-26 12:25:00,163.58,163.72,163.39,163.71,782684.0,160.2649,160.4021,160.0788,160.3923,782684.0
2023-10-26 12:30:00,163.7,163.82,163.59,163.8,434624.0,160.3825,160.5,160.2747,160.4804,434624.0
2023-10-26 12:35:00,163.77,163.86,163.56,163.6,241561.0,160.4511,160.5392,160.2453,160.2845,241561.0
2023-10-26 12:40:00,163.61,163.81,163.53,163.72,256221.0,160.2943,160.4902,160.2159,160.4021,256221.0
2023-10-26 12:45:00,163.71,163.75,163.59,163.65,182714.0,160.3923,160.4315,160.2747,160.3335,182714.0
2023-10-26 12:50:00,163.64,163.73,163.58,163.64,139162.0,160.3237,160.4119,160.2649,160.3237,139162.0
2023-10-26 12:55:00,163.61,163.72,163.42,163.43,307971.0,160.2943,160.4021,160.1082,160.1179,307971.0
2023-10-26 13:00:00,163.43,163.97,163.29,163.73,514116.0,160.1179,160.647,159.9808,160.4119,514116.0
2023-10-26 13:05:00,163.74,163.96,163.68,163.82,217960.0,160.4217,160.6372,160.3629,160.5,217960.0
2023-10-26 13:10:00,163.82,163.88,163.72,163.83,266237.0,160.5,160.5588,160.4021,160.5098,266237.0
2023-10-26 13:15:00,163.84,164.02,163.83,163.91,245923.0,160.5196,160.696,160.5098,160.5882,245923.0
2023-10-26 13:20:00,163.9,163.92,163.37,163.5,456468.0,160.5784,160.598,160.0592,160.1865,456468.0
2023-10-26 13:25:00,163.5,163.58,163.4,163.44,209983.0,160.1865,160.2649,160.0886,160.1277,209983.0
2023-10-26 13:30:00,163.44,163.54,163.2,163.54,435304.0,160.1277,160.2257,159.8926,160.2257,435304.0
2023-10-26 13:35:00,163.53,163.56,163.34,163.37,248869.0,160.2159,160.2453,160.0298,160.0592,248869.0
2023-10-26 13:40:00,163.36,163.6,163.34,163.54,350640.0,160.0494,160.2845,160.0298,160.2257,350640.0
2023-10-26 13:45:00,163.53,164.01,163.51,163.91,492000.0,160.2159,160.6862,160.1963,160.5882,492000.0
2023-10-26 13:50:00,163.91,163.96,163.79,163.95,176419.0,160.5882,160.6372,160.4707,160.6274,176419.0
2023-10-26 13:55:00,163.95,164.11,163.91,164.11,332985.0,160.6274,160.7842,160.5882,160.7842,332985.0
2023-10-26 14:00:00,164.1,164.21,164.01,164.05,420569.0,160.7744,160.8821,160.6862,160.7254,420569.0
2023-10-26 14:05:00,164.05,164.33,164.04,164.25,203858.0,160.7254,160.9997,160.7156,160.9213,203858.0
2023-10-26 14:10:00,164.25,164.57,164.24,164.5,277807.0,160.9213,161.2348,160.9115,161.1663,277807.0
2023-10-26 14:15:00,164.51,164.62,164.39,164.49,366572.0,161.1761,161.2838,161.0585,161.1565,366572.0
2023-10-26 14:20:00,164.49,164.56,164.35,164.36,244928.0,161.1565,161.225,161.0193,161.0291,244928.0
2023-10-26 14:25:00,164.36,164.58,164.25,164.57,255184.0,161.0291,161.2446,160.9213,161.2348,255184.0
2023-10-26 14:30:00,164.56,164.88,164.43,164.75,318680.0,161.225,161.5386,161.0977,161.4112,318680.0
2023-10-26 14:35:00,164.74,164.77,164.59,164.64,341804.0,161.4014,161.4308,161.2544,161.3034,341804.0
2023-10-26 14:40:00,164.65,164.85,164.55,164.66,270923.0,161.3132,161.5092,161.2152,161.323,270923.0
2023-10-26 14:45:00,164.66,164.9,164.64,164.75,259268.0,161.323,161.5582,161.3034,161.4112,259268.0
2023-10-26 14:50:00,164.74,165.11,164.74,165.1,258270.0,161.4014,161.7639,161.4014,161.7541,258270.0
2023-10-26 14:55:00,165.09,165.34,165.08,165.32,333442.0,161.7443,161.9892,161.7345,161.9696,333442.0
2023-10-26 15:00:00,165.33,165.6,165.3,165.37,410734.0,161.9794,162.244,161.9501,162.0186,410734.0
2023-10-26 15:05:00,165.38,165.38,165.08,165.12,253241.0,162.0284,162.0284,161.7345,161.7737,253241.0
2023-10-26 15:10:00,165.13,165.17,164.79,164.83,242284.0,161.7835,161.8227,161.4504,161.4896,242284.0
2023-10-26 15:15:00,164.83,164.99,164.72,164.83,243989.0,161.4896,161.6463,161.3818,161.4896,243989.0
2023-10-26 15:20:00,164.84,164.93,164.61,164.69,171066.0,161.4994,161.5875,161.274,161.3524,171066.0
2023-10-26 15:25:00,164.69,164.71,164.52,164.52,192257.0,161.3524,161.372,161.1859,161.1859,192257.0
2023-10-26 15:30:00,164.53,164.68,164.42,164.46,267212.0,161.1957,161.3426,161.0879,161.1271,267212.0
2023-10-26 15:35:00,164.45,164.45,164.08,164.17,296600.0,161.1173,161.1173,160.7548,160.843,296600.0
2023-10-26 15:40:00,164.17,164.17,163.95,164.0,415626.0,160.843,160.843,160.6274,160.6764,415626.0
2023-10-26 15:45:00,164.0,164.11,163.86,164.04,506723.0,160.6764,160.7842,160.5392,160.7156,506723.0
2023-10-26 15:50:00,164.03,164.31,164.01,164.14,666800.0,160.7058,160.9801,160.6862,160.8136,666800.0
2023-10-26 15:55:00,164.14,164.27,164.06,164.15,1074422.0,160.8136,160.9409,160.7352,160.8234,1074422.0
2023-10-27 09:30:00,164.52,164.83,164.16,164.25,907657.0,161.1859,161.4896,160.8332,160.9213,907657.0
2023-10-27 09:35:00,164.24,164.29,163.44,163.5,957339.0,160.9115,160.9605,160.1277,160.1865,957339.0
2023-10-27 09:40:00,163.5,163.57,162.94,163.1,953326.0,160.1865,160.2551,159.6379,159.7946,953326.0
2023-10-27 09:45:00,163.12,163.19,162.69,162.77,844945.0,159.8142,159.8828,159.3929,159.4713,844945.0
2023-10-27 09:50:00,162.76,163.18,162.67,162.94,593501.0,159.4615,159.873,159.3733,159.6379,593501.0
2023-10-27 09:55:00,162.92,163.07,162.83,162.96,408614.0,159.6183,159.7652,159.5301,159.6575,408614.0
2023-10-27 10:00:00,162.95,162.95,162.28,162.69,990674.0,159.6477,159.6477,158.9913,159.3929,990674.0
2023-10-27 10:05:00,162.68,163.08,162.63,162.93,618004.0,159.3831,159.775,159.3342,159.6281,618004.0
2023-10-27 10:10:00,162.95,163.39,162.95,163.33,384418.0,159.6477,160.0788,159.6477,160.02,384418.0
2023-10-27 10:15:00,163.31,163.33,162.8,162.83,401549.0,160.0004,160.02,159.5007,159.5301,401549.0
2023-10-27 10:20:00,162.85,163.08,162.68,162.85,360535.0,159.5497,159.775,159.3831,159.5497,360535.0
2023-10-27 10:25:00,162.84,163.16,162.82,163.04,272314.0,159.5399,159.8534,159.5203,159.7359,272314.0
2023-10-27 10:30:00,163.04,163.22,162.96,163.1,343205.0,159.7359,159.9122,159.6575,159.7946,343205.0
2023-10-27 10:35:00,163.09,163.3,162.87,162.92,389624.0,159.7848,159.9906,159.5693,159.6183,389624.0
2023-10-27 10:40:00,162.93,163.0,162.69,162.87,522057.0,159.6281,159.6967,159.3929,159.5693,522057.0
2023-10-27 10:45:00,162.88,163.15,162.88,163.03,520983.0,159.5791,159.8436,159.5791,159.7261,520983.0
2023-10-27 10:50:00,163.04,163.22,162.96,163.07,479988.0,159.7359,159.9122,159.6575,159.7652,479988.0
2023-10-27 10:55:00,163.07,163.16,162.98,163.16,308021.0,159.7652,159.8534,159.6771,159.8534,308021.0
2023-10-27 11:00:00,163.17,163.31,162.98,163.06,371794.0,159.8632,160.0004,159.6771,159.7554,371794.0
2023-10-27 11:05:00,163.05,163.33,163.03,163.31,364786.0,159.7456,160.02,159.7261,160.0004,364786.0
2023-10-27 11:10:00,163.31,163.44,163.15,163.44,748262.0,160.0004,160.1277,159.8436,160.1277,748262.0
2023-10-27 11:15:00,163.44,163.64,163.41,163.59,549569.0,160.1277,160.3237,160.0984,160.2747,549569.0
2023-10-27 11:20:00,163.59,163.77,163.5,163.72,312370.0,160.2747,160.4511,160.1865,160.4021,312370.0
2023-10-27 11:25:00,163.72,163.73,163.48,163.5,374833.0,160.4021,160.4119,160.1669,160.1865,374833.0
2023-10-27 11:30:00,163.5,163.52,163.18,163.24,440976.0,160.1865,160.2061,159.873,159.9318,440976.0
2023-10-27 11:35:00,163.24,163.48,163.16,163.43,336763.0,159.9318,160.1669,159.8534,160.1179,336763.0
2023-10-27 11:40:00,163.44,163.57,163.38,163.45,315029.0,160.1277,160.2551,160.069,160.1375,315029.0
2023-10-27 11:45:00,163.44,163.46,163.23,163.39,295733.0,160.1277,160.1473,159.922,160.0788,295733.0
2023-10-27 11:50:00,163.39,163.47,163.27,163.27,158285.0,160.0788,160.1571,159.9612,159.9612,158285.0
2023-10-27 11:55:00,163.27,163.44,163.25,163.43,217073.0,159.9612,160.1277,159.9416,160.1179,217073.0
2023-10-27 12:00:00,163.43,163.43,162.97,163.07,339437.0,160.1179,160.1179,159.6673,159.7652,339437.0
2023-10-27 12:05:00,163.07,163.28,163.03,163.19,217800.0,159.7652,159.971,159.7261,159.8828,217800.0
2023-10-27 12:10:00,163.18,163.21,162.92,162.96,163271.0,159.873,159.9024,159.6183,159.6575,163271.0
2023-10-27 12:15:00,162.96,163.1,162.88,163.07,193907.0,159.6575,159.7946,159.5791,159.7652,193907.0
2023-10-27 12:20:00,163.07,163.11,162.85,162.92,282232.0,159.7652,159.8044,159.5497,159.6183,282232.0
2023-10-27 12:25:00,162.92,162.99,162.68,162.86,247068.0,159.6183,159.6869,159.3831,159.5595,247068.0
2023-10-27 12:30:00,162.84,162.85,162.7,162.82,206666.0,159.5399,159.5497,159.4027,159.5203,206666.0
2023-10-27 12:35:00,162.81,162.95,162.74,162.94,207249.0,159.5105,159.6477,159.4419,159.6379,207249.0
2023-10-27 12:40:00,162.93,162.99,162.82,162.82,142452.0,159.6281,159.6869,159.5203,159.5203,142452.0
2023-10-27 12:45:00,162.82,162.83,162.67,162.72,211455.0,159.5203,159.5301,159.3733,159.4223,211455.0
2023-10-27 12:50:00,162.72,162.74,162.57,162.69,210233.0,159.4223,159.4419,159.2754,159.3929,210233.0
2023-10-27 12:55:00,162.68,162.7,162.52,162.58,243209.0,159.3831,159.4027,159.2264,159.2852,243209.0
2023-10-27 13:00:00,162.58,162.7,162.55,162.57,219738.0,159.2852,159.4027,159.2558,159.2754,219738.0
2023-10-27 13:05:00,162.56,162.56,162.2,162.24,496963.0,159.2656,159.2656,158.9129,158.9521,496963.0
2023-10-27 13:10:00,162.23,162.32,162.0,162.05,434634.0,158.9423,159.0304,158.7169,158.7659,434634.0
2023-10-27 13:15:00,162.06,162.11,161.75,161.89,761687.0,158.7757,158.8247,158.472,158.6092,761687.0
2023-10-27 13:20:00,161.88,162.02,161.77,161.97,436553.0,158.5994,158.7365,158.4916,158.6875,436553.0
2023-10-27 13:25:00,161.96,162.16,161.9,161.98,404332.0,158.6777,158.8737,158.619,158.6973,404332.0
2023-10-27 13:30:00,161.97,161.97,161.79,161.93,349209.0,158.6875,158.6875,158.5112,158.6483,349209.0
2023-10-27 13:35:00,161.93,162.02,161.86,161.94,518583.0,158.6483,158.7365,158.5798,158.6581,518583.0
2023-10-27 13:40:00,161.93,162.2,161.84,162.06,365913.0,158.6483,158.9129,158.5602,158.7757,365913.0
2023-10-27 13:45:00,162.05,162.09,161.89,161.94,257543.0,158.7659,158.8051,158.6092,158.6581,257543.0
2023-10-27 13:50:00,161.94,162.07,161.82,161.86,299721.0,158.6581,158.7855,158.5406,158.5798,299721.0
2023-10-27 13:55:00,161.86,162.03,161.84,162.0,495332.0,158.5798,158.7463,158.5602,158.7169,495332.0
2023-10-27 14:00:00,162.0,162.04,161.85,161.95,202532.0,158.7169,158.7561,158.57,158.6679,202532.0
2023-10-27 14:05:00,161.95,161.98,161.67,161.9,411786.0,158.6679,158.6973,158.3936,158.619,411786.0
2023-10-27 14:10:00,161.91,162.01,161.87,161.96,276823.0,158.6288,158.7267,158.5896,158.6777,276823.0
2023-10-27 14:15:00,161.95,162.28,161.94,162.06,354219.0,158.6679,158.9913,158.6581,158.7757,354219.0
2023-10-27 14:20:00,162.06,162.07,161.8,161.93,324550.0,158.7757,158.7855,158.521,158.6483,324550.0
2023-10-27 14:25:00,161.92,161.97,161.84,161.89,384303.0,158.6385,158.6875,158.5602,158.6092,384303.0
2023-10-27 14:30:00,161.89,162.2,161.8,162.14,387696.0,158.6092,158.9129,158.521,158.8541,387696.0
2023-10-27 14:35:00,162.15,162.32,162.06,162.25,251016.0,158.8639,159.0304,158.7757,158.9619,251016.0
2023-10-27 14:40:00,162.26,162.27,162.12,162.25,347000.0,158.9717,158.9815,158.8345,158.9619,347000.0
2023-10-27 14:45:00,162.25,162.36,162.03,162.07,261961.0,158.9619,159.0696,158.7463,158.7855,261961.0
2023-10-27 14:50:00,162.07,162.1,161.97,162.0,198781.0,158.7855,158.8149,158.6875,158.7169,198781.0
2023-10-27 14:55:00,162.0,162.02,161.77,161.87,379395.0,158.7169,158.7365,158.4916,158.5896,379395.0
2023-10-27 15:00:00,161.86,162.08,161.83,161.96,471887.0,158.5798,158.7953,158.5504,158.6777,471887.0
2023-10-27 15:05:00,161.97,162.1,161.94,162.02,244361.0,158.6875,158.8149,158.6581,158.7365,244361.0
2023-10-27 15:10:00,162.01,162.15,161.9,162.09,489032.0,158.7267,158.8639,158.619,158.8051,489032.0
2023-10-27 15:15:00,162.08,162.12,161.96,161.98,313337.0,158.7953,158.8345,158.6777,158.6973,313337.0
2023-10-27 15:20:00,161.98,162.04,161.88,162.0,445530.0,158.6973,158.7561,158.5994,158.7169,445530.0
2023-10-27 15:25:00,162.0,162.26,161.99,162.25,547463.0,158.7169,158.9717,158.7071,158.9619,547463.0
2023-10-27 15:30:00,162.25,162.32,162.03,162.04,466225.0,158.9619,159.0304,158.7463,158.7561,466225.0
2023-10-27 15:35:00,162.04,162.06,161.87,161.88,357495.0,158.7561,158.7757,158.5896,158.5994,357495.0
2023-10-27 15:40:00,161.88,162.09,161.84,161.85,603038.0,158.5994,158.8051,158.5602,158.57,603038.0
2023-10-27 15:45:00,161.86,162.03,161.82,162.03,487318.0,158.5798,158.7463,158.5406,158.7463,487318.0
2023-10-27 15:50:00,162.03,162.18,161.93,162.0,880941.0,158.7463,158.8933,158.6483,158.7169,880941.0
2023-10-27 15:55:00,162.01,162.35,161.87,162.25,1673937.0,158.7267,159.0598,158.5896,158.9619,1673937.0
2023-10-30 09:30:00,163.79,164.81,163.69,164.37,1553843.0,160.4707,161.47,160.3727,161.0389,1553843.0
2023-10-30 09:35:00,164.38,164.57,164.13,164.56,811694.0,161.0487,161.2348,160.8038,161.225,811694.0
2023-10-30 09:40:00,164.57,164.68,164.06,164.25,777212.0,161.2348,161.3426,160.7352,160.9213,777212.0
2023-10-30 09:45:00,164.25,164.35,163.86,164.0,571403.0,160.9213,161.0193,160.5392,160.6764,571403.0
2023-10-30 09:50:00,164.0,164.05,163.44,163.6,526618.0,160.6764,160.7254,160.1277,160.2845,526618.0
2023-10-30 09:55:00,163.61,163.65,163.21,163.52,505163.0,160.2943,160.3335,159.9024,160.2061,505163.0
2023-10-30 10:00:00,163.51,163.76,163.34,163.5,540413.0,160.1963,160.4413,160.0298,160.1865,540413.0
2023-10-30 10:05:00,163.5,163.5,163.1,163.11,429470.0,160.1865,160.1865,159.7946,159.8044,429470.0
2023-10-30 10:10:00,163.1,163.19,162.82,162.95,457322.0,159.7946,159.8828,159.5203,159.6477,457322.0
2023-10-30 10:15:00,162.97,163.02,162.58,162.72,386369.0,159.6673,159.7163,159.2852,159.4223,386369.0
2023-10-30 10:20:00,162.71,162.72,162.46,162.46,338299.0,159.4125,159.4223,159.1676,159.1676,338299.0
2023-10-30 10:25:00,162.46,162.57,162.24,162.44,443805.0,159.1676,159.2754,158.9521,159.148,443805.0
2023-10-30 10:30:00,162.44,162.45,162.18,162.23,559912.0,159.148,159.1578,158.8933,158.9423,559912.0
2023-10-30 10:35:00,162.24,162.28,162.03,162.19,443175.0,158.9521,158.9913,158.7463,158.9031,443175.0
2023-10-30 10:40:00,162.19,162.31,161.95,161.98,357224.0,158.9031,159.0206,158.6679,158.6973,357224.0
2023-10-30 10:45:00,161.98,162.26,161.94,162.04,613111.0,158.6973,158.9717,158.6581,158.7561,613111.0
2023-10-30 10:50:00,162.03,162.37,162.0,162.23,366276.0,158.7463,159.0794,158.7169,158.9423,366276.0
2023-10-30 10:55:00,162.24,162.26,162.03,162.26,220473.0,158.9521,158.9717,158.7463,158.9717,220473.0
2023-10-30 11:00:00,162.26,162.71,162.25,162.62,434189.0,158.9717,159.4125,158.9619,159.3244,434189.0
2023-10-30 11:05:00,162.63,162.78,162.63,162.76,356790.0,159.3342,159.4811,159.3342,159.4615,356790.0
2023-10-30 11:10:00,162.75,162.9,162.71,162.71,297121.0,159.4517,159.5987,159.4125,159.4125,297121.0
2023-10-30 11:15:00,162.71,162.77,162.48,162.51,248109.0,159.4125,159.4713,159.1872,159.2166,248109.0
2023-10-30 11:20:00,162.52,162.57,162.27,162.39,265733.0,159.2264,159.2754,158.9815,159.099,265733.0
2023-10-30 11:25:00,162.38,162.53,162.35,162.52,350251.0,159.0892,159.2362,159.0598,159.2264,350251.0
2023-10-30 11:30:00,162.51,162.8,162.5,162.77,417607.0,159.2166,159.5007,159.2068,159.4713,417607.0
2023-10-30 11:35:00,162.77,162.93,162.58,162.58,259269.0,159.4713,159.6281,159.2852,159.2852,259269.0
2023-10-30 11:40:00,162.58,162.7,162.54,162.6,229243.0,159.2852,159.4027,159.246,159.3048,229243.0
2023-10-30 11:45:00,162.6,162.66,162.46,162.51,127244.0,159.3048,159.3636,159.1676,159.2166,127244.0
2023-10-30 11:50:00,162.5,162.7,162.45,162.61,156279.0,159.2068,159.4027,159.1578,159.3146,156279.0
2023-10-30 11:55:00,162.61,162.78,162.54,162.77,271614.0,159.3146,159.4811,159.246,159.4713,271614.0
2023-10-30 12:00:00,162.76,162.95,162.71,162.92,319069.0,159.4615,159.6477,159.4125,159.6183,319069.0
2023-10-30 12:05:00,162.92,162.92,162.57,162.65,158658.0,159.6183,159.6183,159.2754,159.3538,158658.0
2023-10-30 12:10:00,162.64,162.82,162.61,162.74,157017.0,159.344,159.5203,159.3146,159.4419,157017.0
2023-10-30 12:15:00,162.73,162.82,162.54,162.64,162640.0,159.4321,159.5203,159.246,159.344,162640.0
2023-10-30 12:20:00,162.64,162.67,162.51,162.54,134129.0,159.344,159.3733,159.2166,159.246,134129.0
2023-10-30 12:25:00,162.55,162.63,162.49,162.57,142850.0,159.2558,159.3342,159.197,159.2754,142850.0
2023-10-30 12:30:00,162.56,162.68,162.52,162.66,169606.0,159.2656,159.3831,159.2264,159.3636,169606.0
2023-10-30 12:35:00,162.67,162.76,162.47,162.5,304253.0,159.3733,159.4615,159.1774,159.2068,304253.0
2023-10-30 12:40:00,162.5,162.51,162.14,162.2,255346.0,159.2068,159.2166,158.8541,158.9129,255346.0
2023-10-30 12:45:00,162.21,162.3,162.02,162.25,222445.0,158.9227,159.0108,158.7365,158.9619,222445.0
2023-10-30 12:50:00,162.25,162.34,162.19,162.2,135103.0,158.9619,159.05,158.9031,158.9129,135103.0
2023-10-30 12:55:00,162.2,162.32,162.19,162.32,210905.0,158.9129,159.0304,158.9031,159.0304,210905.0
2023-10-30 13:00:00,162.31,162.46,162.25,162.43,192426.0,159.0206,159.1676,158.9619,159.1382,192426.0
2023-10-30 13:05:00,162.43,162.55,162.37,162.49,151294.0,159.1382,159.2558,159.0794,159.197,151294.0
2023-10-30 13:10:00,162.49,162.52,162.36,162.43,272970.0,159.197,159.2264,159.0696,159.1382,272970.0
2023-10-30 13:15:00,162.43,162.5,162.4,162.41,130282.0,159.1382,159.2068,159.1088,159.1186,130282.0
2023-10-30 13:20:00,162.41,162.65,162.32,162.65,206801.0,159.1186,159.3538,159.0304,159.3538,206801.0
2023-10-30 13:25:00,162.64,162.93,162.6,162.89,507341.0,159.344,159.6281,159.3048,159.5889,507341.0
2023-10-30 13:30:00,162.89,163.06,162.77,162.8,336414.0,159.5889,159.7554,159.4713,159.5007,336414.0
2023-10-30 13:35:00,162.81,162.93,162.74,162.88,153397.0,159.5105,159.6281,159.4419,159.5791,153397.0
2023-10-30 13:40:00,162.88,163.04,162.81,162.99,279239.0,159.5791,159.7359,159.5105,159.6869,279239.0
2023-10-30 13:45:00,163.0,163.13,162.96,163.05,294265.0,159.6967,159.824,159.6575,159.7456,294265.0
2023-10-30 13:50:00,163.04,163.25,163.04,163.18,223049.0,159.7359,159.9416,159.7359,159.873,223049.0
2023-10-30 13:55:00,163.18,163.28,163.09,163.27,344764.0,159.873,159.971,159.7848,159.9612,344764.0
2023-10-30 14:00:00,163.26,163.33,163.19,163.32,218997.0,159.9514,160.02,159.8828,160.0102,218997.0
2023-10-30 14:05:00,163.32,163.33,163.11,163.23,163202.0,160.0102,160.02,159.8044,159.922,163202.0
2023-10-30 14:10:00,163.23,163.34,163.13,163.13,208222.0,159.922,160.0298,159.824,159.824,208222.0
2023-10-30 14:15:00,163.13,163.15,163.01,163.08,145017.0,159.824,159.8436,159.7065,159.775,145017.0
2023-10-30 14:20:00,163.08,163.16,163.02,163.06,169791.0,159.775,159.8534,159.7163,159.7554,169791.0
2023-10-30 14:25:00,163.05,163.15,163.0,163.07,84461.0,159.7456,159.8436,159.6967,159.7652,84461.0
2023-10-30 14:30:00,163.08,163.27,163.08,163.27,150164.0,159.775,159.9612,159.775,159.9612,150164.0
2023-10-30 14:35:00,163.26,163.54,163.26,163.44,435642.0,159.9514,160.2257,159.9514,160.1277,435642.0
2023-10-30 14:40:00,163.46,163.46,163.27,163.27,130144.0,160.1473,160.1473,159.9612,159.9612,130144.0
2023-10-30 14:45:00,163.28,163.52,163.28,163.43,225695.0,159.971,160.2061,159.971,160.1179,225695.0
2023-10-30 14:50:00,163.43,163.48,163.21,163.26,256845.0,160.1179,160.1669,159.9024,159.9514,256845.0
2023-10-30 14:55:00,163.27,163.27,163.18,163.21,188397.0,159.9612,159.9612,159.873,159.9024,188397.0
2023-10-30 15:00:00,163.22,163.52,163.1,163.45,484469.0,159.9122,160.2061,159.7946,160.1375,484469.0
2023-10-30 15:05:00,163.45,163.68,163.39,163.52,416277.0,160.1375,160.3629,160.0788,160.2061,416277.0
2023-10-30 15:10:00,163.51,163.77,163.46,163.75,387307.0,160.1963,160.4511,160.1473,160.4315,387307.0
2023-10-30 15:15:00,163.75,163.77,163.52,163.74,248728.0,160.4315,160.4511,160.2061,160.4217,248728.0
2023-10-30 15:20:00,163.74,163.89,163.7,163.86,363831.0,160.4217,160.5686,160.3825,160.5392,363831.0
2023-10-30 15:25:00,163.85,163.91,163.6,163.65,509520.0,160.5294,160.5882,160.2845,160.3335,509520.0
2023-10-30 15:30:00,163.65,163.69,163.48,163.55,355191.0,160.3335,160.3727,160.1669,160.2355,355191.0
2023-10-30 15:35:00,163.55,163.61,163.51,163.55,300638.0,160.2355,160.2943,160.1963,160.2355,300638.0
2023-10-30 15:40:00,163.56,163.57,163.32,163.42,404708.0,160.2453,160.2551,160.0102,160.1082,404708.0
2023-10-30 15:45:00,163.41,163.41,163.12,163.16,364743.0,160.0984,160.0984,159.8142,159.8534,364743.0
2023-10-30 15:50:00,163.14,163.23,163.06,163.17,471502.0,159.8338,159.922,159.7554,159.8632,471502.0
2023-10-30 15:55:00,163.17,163.25,163.08,163.14,1097426.0,159.8632,159.9416,159.775,159.8338,1097426.0
2023-10-31 09:30:00,163.4,164.02,163.27,163.93,931633.0,160.0886,160.696,159.9612,160.6078,931633.0
2023-10-31 09:35:00,163.93,163.99,163.14,163.14,628884.0,160.6078,160.6666,159.8338,159.8338,628884.0
2023-10-31 09:40:00,163.14,163.5,163.06,163.33,364793.0,159.8338,160.1865,159.7554,160.02,364793.0
2023-10-31 09:45:00,163.31,163.52,163.16,163.23,272061.0,160.0004,160.2061,159.8534,159.922,272061.0
2023-10-31 09:50:00,163.23,163.38,162.94,163.14,292157.0,159.922,160.069,159.6379,159.8338,292157.0
2023-10-31 09:55:00,163.14,163.25,162.95,163.12,225057.0,159.8338,159.9416,159.6477,159.8142,225057.0
2023-10-31 10:00:00,163.13,163.19,162.83,162.93,384768.0,159.824,159.8828,159.5301,159.6281,384768.0
2023-10-31 10:05:00,162.92,163.19,162.85,163.19,224222.0,159.6183,159.8828,159.5497,159.8828,224222.0
2023-10-31 10:10:00,163.19,163.79,163.19,163.64,560280.0,159.8828,160.4707,159.8828,160.3237,560280.0
2023-10-31 10:15:00,163.64,164.16,163.64,163.85,464516.0,160.3237,160.8332,160.3237,160.5294,464516.0
2023-10-31 10:20:00,163.86,163.97,163.57,163.65,231573.0,160.5392,160.647,160.2551,160.3335,231573.0
2023-10-31 10:25:00,163.64,163.7,163.39,163.48,235737.0,160.3237,160.3825,160.0788,160.1669,235737.0
2023-10-31 10:30:00,163.48,163.81,163.47,163.53,346431.0,160.1669,160.4902,160.1571,160.2159,346431.0
2023-10-31 10:35:00,163.53,163.54,163.28,163.42,345298.0,160.2159,160.2257,159.971,160.1082,345298.0
2023-10-31 10:40:00,163.39,163.79,163.34,163.76,260026.0,160.0788,160.4707,160.0298,160.4413,260026.0
2023-10-31 10:45:00,163.75,163.94,163.74,163.86,415385.0,160.4315,160.6176,160.4217,160.5392,415385.0
2023-10-31 10:50:00,163.87,164.27,163.87,164.27,328367.0,160.549,160.9409,160.549,160.9409,328367.0
2023-10-31 10:55:00,164.28,164.44,164.13,164.35,405796.0,160.9507,161.1075,160.8038,161.0193,405796.0
2023-10-31 11:00:00,164.36,164.5,164.22,164.34,409506.0,161.0291,161.1663,160.8919,161.0095,409506.0
2023-10-31 11:05:00,164.34,164.41,164.26,164.4,185676.0,161.0095,161.0781,160.9311,161.0683,185676.0
2023-10-31 11:10:00,164.41,164.47,164.26,164.46,406473.0,161.0781,161.1369,160.9311,161.1271,406473.0
2023-10-31 11:15:00,164.45,164.45,164.15,164.26,564806.0,161.1173,161.1173,160.8234,160.9311,564806.0
2023-10-31 11:20:00,164.25,164.28,164.09,164.15,213976.0,160.9213,160.9507,160.7646,160.8234,213976.0
2023-10-31 11:25:00,164.15,164.6,164.09,164.35,357495.0,160.8234,161.2642,160.7646,161.0193,357495.0
2023-10-31 11:30:00,164.35,164.63,164.29,164.62,275895.0,161.0193,161.2936,160.9605,161.2838,275895.0
2023-10-31 11:35:00,164.62,164.67,164.37,164.5,292732.0,161.2838,161.3328,161.0389,161.1663,292732.0
2023-10-31 11:40:00,164.49,164.51,164.29,164.39,126725.0,161.1565,161.1761,160.9605,161.0585,126725.0
2023-10-31 11:45:00,164.37,164.45,164.29,164.37,309865.0,161.0389,161.1173,160.9605,161.0389,309865.0
2023-10-31 11:50:00,164.37,164.48,164.33,164.4,339692.0,161.0389,161.1467,160.9997,161.0683,339692.0
2023-10-31 11:55:00,164.41,164.8,164.41,164.79,238115.0,161.0781,161.4602,161.0781,161.4504,238115.0
2023-10-31 12:00:00,164.79,164.87,164.63,164.71,449232.0,161.4504,161.5288,161.2936,161.372,449232.0
2023-10-31 12:05:00,164.72,164.77,164.64,164.68,193997.0,161.3818,161.4308,161.3034,161.3426,193997.0
2023-10-31 12:10:00,164.67,164.71,164.33,164.37,277520.0,161.3328,161.372,160.9997,161.0389,277520.0
2023-10-31 12:15:00,164.38,164.42,164.14,164.18,381461.0,161.0487,161.0879,160.8136,160.8527,381461.0
2023-10-31 12:20:00,164.18,164.26,164.09,164.25,161353.0,160.8527,160.9311,160.7646,160.9213,161353.0
2023-10-31 12:25:00,164.25,164.43,164.22,164.36,227819.0,160.9213,161.0977,160.8919,161.0291,227819.0
2023-10-31 12:30:00,164.36,164.63,164.36,164.5,219340.0,161.0291,161.2936,161.0291,161.1663,219340.0
2023-10-31 12:35:00,164.5,164.59,164.08,164.5,297147.0,161.1663,161.2544,160.7548,161.1663,297147.0
2023-10-31 12:40:00,164.49,164.69,164.38,164.54,258463.0,161.1565,161.3524,161.0487,161.2055,258463.0
2023-10-31 12:45:00,164.54,164.55,164.4,164.46,175013.0,161.2055,161.2152,161.0683,161.1271,175013.0
2023-10-31 12:50:00,164.46,164.51,164.33,164.39,155569.0,161.1271,161.1761,160.9997,161.0585,155569.0
2023-10-31 12:55:00,164.38,164.52,164.36,164.47,124774.0,161.0487,161.1859,161.0291,161.1369,124774.0
2023-10-31 13:00:00,164.47,164.6,164.44,164.48,137632.0,161.1369,161.2642,161.1075,161.1467,137632.0
2023-10-31 13:05:00,164.5,164.63,164.49,164.54,270541.0,161.1663,161.2936,161.1565,161.2055,270541.0
2023-10-31 13:10:00,164.53,164.54,164.15,164.27,455027.0,161.1957,161.2055,160.8234,160.9409,455027.0
2023-10-31 13:15:00,164.27,164.41,164.27,164.4,145571.0,160.9409,161.0781,160.9409,161.0683,145571.0
2023-10-31 13:20:00,164.41,164.47,164.28,164.34,105900.0,161.0781,161.1369,160.9507,161.0095,105900.0
2023-10-31 13:25:00,164.34,164.39,164.16,164.36,359086.0,161.0095,161.0585,160.8332,161.0291,359086.0
2023-10-31 13:30:00,164.36,164.54,164.35,164.53,280679.0,161.0291,161.2055,161.0193,161.1957,280679.0
2023-10-31 13:35:00,164.52,164.56,164.4,164.45,247316.0,161.1859,161.225,161.0683,161.1173,247316.0
2023-10-31 13:40:00,164.46,164.59,164.39,164.47,266675.0,161.1271,161.2544,161.0585,161.1369,266675.0
2023-10-31 13:45:00,164.48,164.48,164.38,164.42,207995.0,161.1467,161.1467,161.0487,161.0879,207995.0
2023-10-31 13:50:00,164.42,164.61,164.36,164.57,199383.0,161.0879,161.274,161.0291,161.2348,199383.0
2023-10-31 13:55:00,164.57,164.6,164.5,164.56,70517.0,161.2348,161.2642,161.1663,161.225,70517.0
2023-10-31 14:00:00,164.57,164.7,164.55,164.66,168074.0,161.2348,161.3622,161.2152,161.323,168074.0
2023-10-31 14:05:00,164.67,164.7,164.56,164.58,133593.0,161.3328,161.3622,161.225,161.2446,133593.0
2023-10-31 14:10:00,164.58,164.63,164.54,164.54,122200.0,161.2446,161.2936,161.2055,161.2055,122200.0
2023-10-31 14:15:00,164.54,164.6,164.4,164.43,179367.0,161.2055,161.2642,161.0683,161.0977,179367.0
2023-10-31 14:20:00,164.43,164.49,164.32,164.39,132157.0,161.0977,161.1565,160.9899,161.0585,132157.0
2023-10-31 14:25:00,164.39,164.44,164.3,164.3,110505.0,161.0585,161.1075,160.9703,160.9703,110505.0
2023-10-31 14:30:00,164.3,164.44,164.28,164.36,102332.0,160.9703,161.1075,160.9507,161.0291,102332.0
2023-10-31 14:35:00,164.36,164.4,164.29,164.34,76424.0,161.0291,161.0683,160.9605,161.0095,76424.0
2023-10-31 14:40:00,164.34,164.54,164.31,164.5,148246.0,161.0095,161.2055,160.9801,161.1663,148246.0
2023-10-31 14:45:00,164.5,164.64,164.42,164.58,174083.0,161.1663,161.3034,161.0879,161.2446,174083.0
2023-10-31 14:50:00,164.58,164.75,164.58,164.73,298423.0,161.2446,161.4112,161.2446,161.3916,298423.0
2023-10-31 14:55:00,164.74,164.85,164.73,164.8,179370.0,161.4014,161.5092,161.3916,161.4602,179370.0
2023-10-31 15:00:00,164.81,164.99,164.81,164.91,270109.0,161.47,161.6463,161.47,161.568,270109.0
2023-10-31 15:05:00,164.9,164.92,164.71,164.84,303398.0,161.5582,161.5778,161.372,161.4994,303398.0
2023-10-31 15:10:00,164.84,164.94,164.8,164.8,201882.0,161.4994,161.5973,161.4602,161.4602,201882.0
2023-10-31 15:15:00,164.8,164.96,164.79,164.94,152517.0,161.4602,161.6169,161.4504,161.5973,152517.0
2023-10-31 15:20:00,164.93,164.96,164.69,164.74,223450.0,161.5875,161.6169,161.3524,161.4014,223450.0
2023-10-31 15:25:00,164.74,164.77,164.67,164.74,105708.0,161.4014,161.4308,161.3328,161.4014,105708.0
2023-10-31 15:30:00,164.73,164.74,164.54,164.69,307598.0,161.3916,161.4014,161.2055,161.3524,307598.0
2023-10-31 15:35:00,164.69,164.75,164.66,164.69,312454.0,161.3524,161.4112,161.323,161.3524,312454.0
2023-10-31 15:40:00,164.69,164.77,164.6,164.72,328998.0,161.3524,161.4308,161.2642,161.3818,328998.0
2023-10-31 15:45:00,164.72,164.72,164.56,164.62,351434.0,161.3818,161.3818,161.225,161.2838,351434.0
2023-10-31 15:50:00,164.61,164.7,164.49,164.58,622356.0,161.274,161.3622,161.1565,161.2446,622356.0
2023-10-31 15:55:00,164.57,164.71,164.54,164.59,1847788.0,161.2348,161.372,161.2055,161.2544,1847788.0
2023-11-01 09:30:00,164.46,164.73,163.37,163.68,1703454.0,161.1271,161.3916,160.0592,160.3629,1703454.0
2023-11-01 09:35:00,163.69,163.78,163.14,163.28,817913.0,160.3727,160.4609,159.8338,159.971,817913.0
2023-11-01 09:40:00,163.31,163.64,163.1,163.6,695377.0,160.0004,160.3237,159.7946,160.2845,695377.0
2023-11-01 09:45:00,163.6,163.88,163.42,163.8,695280.0,160.2845,160.5588,160.1082,160.4804,695280.0
2023-11-01 09:50:00,163.78,164.08,163.72,163.93,687661.0,160.4609,160.7548,160.4021,160.6078,687661.0
2023-11-01 09:55:00,163.93,164.1,163.82,163.96,269206.0,160.6078,160.7744,160.5,160.6372,269206.0
2023-11-01 10:00:00,163.96,164.39,163.82,163.91,732926.0,160.6372,161.0585,160.5,160.5882,732926.0
2023-11-01 10:05:00,163.9,164.02,163.52,163.99,656618.0,160.5784,160.696,160.2061,160.6666,656618.0
2023-11-01 10:10:00,163.99,164.28,163.89,164.13,644267.0,160.6666,160.9507,160.5686,160.8038,644267.0
2023-11-01 10:15:00,164.16,164.35,164.02,164.35,364254.0,160.8332,161.0193,160.696,161.0193,364254.0
2023-11-01 10:20:00,164.35,164.62,164.3,164.56,616348.0,161.0193,161.2838,160.9703,161.225,616348.0
2023-11-01 10:25:00,164.55,164.71,164.48,164.67,522984.0,161.2152,161.372,161.1467,161.3328,522984.0
2023-11-01 10:30:00,164.68,164.93,164.68,164.89,431615.0,161.3426,161.5875,161.3426,161.5484,431615.0
2023-11-01 10:35:00,164.89,165.27,164.84,165.12,558810.0,161.5484,161.9207,161.4994,161.7737,558810.0
2023-11-01 10:40:00,165.11,165.24,165.05,165.17,349045.0,161.7639,161.8913,161.7051,161.8227,349045.0
2023-11-01 10:45:00,165.17,165.26,164.9,164.91,517434.0,161.8227,161.9109,161.5582,161.568,517434.0
2023-11-01 10:50:00,164.91,164.97,164.7,164.75,351287.0,161.568,161.6267,161.3622,161.4112,351287.0
2023-11-01 10:55:00,164.76,164.91,164.68,164.74,474532.0,161.421,161.568,161.3426,161.4014,474532.0
2023-11-01 11:00:00,164.74,164.85,164.65,164.83,249241.0,161.4014,161.5092,161.3132,161.4896,249241.0
2023-11-01 11:05:00,164.83,164.92,164.74,164.89,195973.0,161.4896,161.5778,161.4014,161.5484,195973.0
2023-11-01 11:10:00,164.89,164.9,164.34,164.42,602527.0,161.5484,161.5582,161.0095,161.0879,602527.0
2023-11-01 11:15:00,164.41,164.41,164.19,164.3,345060.0,161.0781,161.0781,160.8625,160.9703,345060.0
2023-11-01 11:20:00,164.32,164.33,164.15,164.29,260403.0,160.9899,160.9997,160.8234,160.9605,260403.0
2023-11-01 11:25:00,164.29,164.35,164.14,164.23,271212.0,160.9605,161.0193,160.8136,160.9017,271212.0
2023-11-01 11:30:00,164.22,164.34,164.17,164.2,254357.0,160.8919,161.0095,160.843,160.8723,254357.0
2023-11-01 11:35:00,164.21,164.32,164.17,164.18,323289.0,160.8821,160.9899,160.843,160.8527,323289.0
2023-11-01 11:40:00,164.17,164.27,164.12,164.25,276171.0,160.843,160.9409,160.794,160.9213,276171.0
2023-11-01 11:45:00,164.25,164.33,164.21,164.31,237588.0,160.9213,160.9997,160.8821,160.9801,237588.0
2023-11-01 11:50:00,164.3,164.53,164.25,164.53,221661.0,160.9703,161.1957,160.9213,161.1957,221661.0
2023-11-01 11:55:00,164.52,164.66,164.5,164.55,229952.0,161.1859,161.323,161.1663,161.2152,229952.0
2023-11-01 12:00:00,164.55,164.59,164.45,164.52,300351.0,161.2152,161.2544,161.1173,161.1859,300351.0
2023-11-01 12:05:00,164.53,164.65,164.43,164.54,242025.0,161.1957,161.3132,161.0977,161.2055,242025.0
2023-11-01 12:10:00,164.53,164.63,164.28,164.28,389278.0,161.1957,161.2936,160.9507,160.9507,389278.0
2023-11-01 12:15:00,164.28,164.34,164.19,164.34,156610.0,160.9507,161.0095,160.8625,161.0095,156610.0
2023-11-01 12:20:00,164.32,164.42,164.3,164.34,196450.0,160.9899,161.0879,160.9703,161.0095,196450.0
2023-11-01 12:25:00,164.34,164.36,164.24,164.31,179109.0,161.0095,161.0291,160.9115,160.9801,179109.0
2023-11-01 12:30:00,164.31,164.38,164.22,164.32,130249.0,160.9801,161.0487,160.8919,160.9899,130249.0
2023-11-01 12:35:00,164.31,164.35,164.02,164.06,179943.0,160.9801,161.0193,160.696,160.7352,179943.0
2023-11-01 12:40:00,164.06,164.06,163.77,163.83,519370.0,160.7352,160.7352,160.4511,160.5098,519370.0
2023-11-01 12:45:00,163.82,163.89,163.67,163.84,357056.0,160.5,160.5686,160.3531,160.5196,357056.0
2023-11-01 12:50:00,163.84,163.85,163.68,163.79,201600.0,160.5196,160.5294,160.3629,160.4707,201600.0
2023-11-01 12:55:00,163.79,163.81,163.69,163.74,137799.0,160.4707,160.4902,160.3727,160.4217,137799.0
2023-11-01 13:00:00,163.74,163.78,163.55,163.59,207172.0,160.4217,160.4609,160.2355,160.2747,207172.0
2023-11-01 13:05:00,163.59,163.78,163.55,163.69,268230.0,160.2747,160.4609,160.2355,160.3727,268230.0
2023-11-01 13:10:00,163.69,163.94,163.65,163.84,289067.0,160.3727,160.6176,160.3335,160.5196,289067.0
2023-11-01 13:15:00,163.84,163.88,163.75,163.82,157705.0,160.5196,160.5588,160.4315,160.5,157705.0
2023-11-01 13:20:00,163.81,163.86,163.59,163.65,235878.0,160.4902,160.5392,160.2747,160.3335,235878.0
2023-11-01 13:25:00,163.65,163.82,163.59,163.78,155030.0,160.3335,160.5,160.2747,160.4609,155030.0
2023-11-01 13:30:00,163.79,163.8,163.65,163.69,155222.0,160.4707,160.4804,160.3335,160.3727,155222.0
2023-11-01 13:35:00,163.68,163.74,163.64,163.73,186190.0,160.3629,160.4217,160.3237,160.4119,186190.0
2023-11-01 13:40:00,163.72,163.97,163.68,163.94,211141.0,160.4021,160.647,160.3629,160.6176,211141.0
2023-11-01 13:45:00,163.94,163.94,163.74,163.84,201635.0,160.6176,160.6176,160.4217,160.5196,201635.0
2023-11-01 13:50:00,163.84,164.02,163.82,163.94,218829.0,160.5196,160.696,160.5,160.6176,218829.0
2023-11-01 13:55:00,163.95,164.06,163.89,164.03,193495.0,160.6274,160.7352,160.5686,160.7058,193495.0
2023-11-01 14:00:00,164.02,164.41,163.72,163.98,698707.0,160.696,161.0781,160.4021,160.6568,698707.0
2023-11-01 14:05:00,163.97,164.07,163.84,163.91,339895.0,160.647,160.745,160.5196,160.5882,339895.0
2023-11-01 14:10:00,163.9,163.98,163.62,163.63,328938.0,160.5784,160.6568,160.3041,160.3139,328938.0
2023-11-01 14:15:00,163.63,163.89,163.49,163.82,369156.0,160.3139,160.5686,160.1767,160.5,369156.0
2023-11-01 14:20:00,163.83,164.06,163.81,164.01,297472.0,160.5098,160.7352,160.4902,160.6862,297472.0
2023-11-01 14:25:00,164.01,164.11,163.9,164.06,320738.0,160.6862,160.7842,160.5784,160.7352,320738.0
2023-11-01 14:30:00,164.06,164.48,164.06,164.39,483135.0,160.7352,161.1467,160.7352,161.0585,483135.0
2023-11-01 14:35:00,164.38,164.56,163.87,163.92,965396.0,161.0487,161.225,160.549,160.598,965396.0
2023-11-01 14:40:00,163.92,163.99,163.22,163.57,1050806.0,160.598,160.6666,159.9122,160.2551,1050806.0
2023-11-01 14:45:00,163.56,163.83,163.12,163.43,878827.0,160.2453,160.5098,159.8142,160.1179,878827.0
2023-11-01 14:50:00,163.42,163.8,163.38,163.67,489940.0,160.1082,160.4804,160.069,160.3531,489940.0
2023-11-01 14:55:00,163.69,164.36,163.68,164.21,583978.0,160.3727,161.0291,160.3629,160.8821,583978.0
2023-11-01 15:00:00,164.2,164.84,164.19,164.6,943019.0,160.8723,161.4994,160.8625,161.2642,943019.0
2023-11-01 15:05:00,164.62,164.92,164.48,164.83,730403.0,161.2838,161.5778,161.1467,161.4896,730403.0
2023-11-01 15:10:00,164.83,165.13,164.75,164.76,876349.0,161.4896,161.7835,161.4112,161.421,876349.0
2023-11-01 15:15:00,164.77,165.05,164.74,164.84,504255.0,161.4308,161.7051,161.4014,161.4994,504255.0
2023-11-01 15:20:00,164.84,165.19,164.81,165.19,856814.0,161.4994,161.8423,161.47,161.8423,856814.0
2023-11-01 15:25:00,165.19,165.29,164.93,165.14,783464.0,161.8423,161.9403,161.5875,161.7933,783464.0
2023-11-01 15:30:00,165.14,165.48,165.02,165.3,864206.0,161.7933,162.1264,161.6757,161.9501,864206.0
2023-11-01 15:35:00,165.3,165.43,165.23,165.38,462828.0,161.9501,162.0774,161.8815,162.0284,462828.0
2023-11-01 15:40:00,165.39,165.42,165.24,165.27,587048.0,162.0382,162.0676,161.8913,161.9207,587048.0
2023-11-01 15:45:00,165.27,165.56,165.25,165.54,691383.0,161.9207,162.2048,161.9011,162.1852,691383.0
2023-11-01 15:50:00,165.55,165.6,165.31,165.42,1067316.0,162.195,162.244,161.9598,162.0676,1067316.0
2023-11-01 15:55:00,165.42,165.51,165.38,165.43,1479775.0,162.0676,162.1558,162.0284,162.0774,1479775.0
2023-11-02 09:30:00,167.74,168.44,167.51,168.35,1770068.0,164.3406,165.0264,164.1153,164.9382,1770068.0
2023-11-02 09:35:00,168.38,168.76,168.31,168.58,1264801.0,164.9676,165.3399,164.899,165.1636,1264801.0
2023-11-02 09:40:00,168.58,168.65,167.96,168.09,1127671.0,165.1636,165.2322,164.5561,164.6835,1127671.0
2023-11-02 09:45:00,168.09,168.31,167.68,167.98,826763.0,164.6835,164.899,164.2818,164.5757,826763.0
2023-11-02 09:50:00,167.98,168.52,167.98,168.36,781597.0,164.5757,165.1048,164.5757,164.948,781597.0
2023-11-02 09:55:00,168.36,168.51,168.28,168.34,470647.0,164.948,165.095,164.8697,164.9284,470647.0
2023-11-02 10:00:00,168.34,168.47,168.14,168.15,484065.0,164.9284,165.0558,164.7325,164.7423,484065.0
2023-11-02 10:05:00,168.16,168.24,167.73,167.78,685747.0,164.7521,164.8305,164.3308,164.3798,685747.0
2023-11-02 10:10:00,167.78,167.81,167.4,167.43,788409.0,164.3798,164.4092,164.0075,164.0369,788409.0
2023-11-02 10:15:00,167.44,167.74,167.32,167.69,467709.0,164.0467,164.3406,163.9291,164.2916,467709.0
2023-11-02 10:20:00,167.69,167.75,167.59,167.69,250828.0,164.2916,164.3504,164.1936,164.2916,250828.0
2023-11-02 10:25:00,167.69,167.91,167.62,167.86,670000.0,164.2916,164.5072,164.223,164.4582,670000.0
2023-11-02 10:30:00,167.86,167.99,167.64,167.98,491538.0,164.4582,164.5855,164.2426,164.5757,491538.0
2023-11-02 10:35:00,167.99,168.07,167.86,168.03,438357.0,164.5855,164.6639,164.4582,164.6247,438357.0
2023-11-02 10:40:00,168.03,168.19,167.95,168.15,303083.0,164.6247,164.7815,164.5463,164.7423,303083.0
2023-11-02 10:45:00,168.16,168.28,168.13,168.28,369441.0,164.7521,164.8697,164.7227,164.8697,369441.0
2023-11-02 10:50:00,168.29,168.43,168.18,168.35,280907.0,164.8795,165.0166,164.7717,164.9382,280907.0
2023-11-02 10:55:00,168.35,168.57,168.34,168.55,334678.0,164.9382,165.1538,164.9284,165.1342,334678.0
2023-11-02 11:00:00,168.55,168.7,168.44,168.65,566242.0,165.1342,165.2811,165.0264,165.2322,566242.0
2023-11-02 11:05:00,168.65,168.68,168.53,168.57,395677.0,165.2322,165.2616,165.1146,165.1538,395677.0
2023-11-02 11:10:00,168.58,168.65,168.46,168.47,411961.0,165.1636,165.2322,165.046,165.0558,411961.0
2023-11-02 11:15:00,168.47,168.49,168.25,168.46,586667.0,165.0558,165.0754,164.8403,165.046,586667.0
2023-11-02 11:20:00,168.45,168.51,168.37,168.46,346574.0,165.0362,165.095,164.9578,165.046,346574.0
2023-11-02 11:25:00,168.45,168.49,168.33,168.35,276511.0,165.0362,165.0754,164.9186,164.9382,276511.0
2023-11-02 11:30:00,168.35,168.42,168.19,168.38,453694.0,164.9382,165.0068,164.7815,164.9676,453694.0
2023-11-02 11:35:00,168.38,168.5,168.34,168.45,197183.0,164.9676,165.0852,164.9284,165.0362,197183.0
2023-11-02 11:40:00,168.46,168.59,168.37,168.5,287919.0,165.046,165.1734,164.9578,165.0852,287919.0
2023-11-02 11:45:00,168.51,168.56,168.36,168.43,357264.0,165.095,165.144,164.948,165.0166,357264.0
2023-11-02 11:50:00,168.43,168.55,168.31,168.38,438001.0,165.0166,165.1342,164.899,164.9676,438001.0
2023-11-02 11:55:00,168.38,168.44,168.27,168.27,153804.0,164.9676,165.0264,164.8599,164.8599,153804.0
2023-11-02 12:00:00,168.28,168.34,168.19,168.29,316170.0,164.8697,164.9284,164.7815,164.8795,316170.0
2023-11-02 12:05:00,168.29,168.32,167.96,168.07,360623.0,164.8795,164.9088,164.5561,164.6639,360623.0
2023-11-02 12:10:00,168.07,168.15,167.96,168.05,231777.0,164.6639,164.7423,164.5561,164.6443,231777.0
2023-11-02 12:15:00,168.06,168.11,167.93,168.1,260675.0,164.6541,164.7031,164.5268,164.6933,260675.0
2023-11-02 12:20:00,168.09,168.09,167.95,168.03,176962.0,164.6835,164.6835,164.5463,164.6247,176962.0
2023-11-02 12:25:00,168.03,168.03,167.72,167.79,399145.0,164.6247,164.6247,164.321,164.3896,399145.0
2023-11-02 12:30:00,167.79,168.04,167.74,168.01,351274.0,164.3896,164.6345,164.3406,164.6051,351274.0
2023-11-02 12:35:00,168.0,168.22,167.99,168.22,340131.0,164.5953,164.8109,164.5855,164.8109,340131.0
2023-11-02 12:40:00,168.22,168.35,168.2,168.29,432651.0,164.8109,164.9382,164.7913,164.8795,432651.0
2023-11-02 12:45:00,168.28,168.41,168.25,168.39,312431.0,164.8697,164.997,164.8403,164.9774,312431.0
2023-11-02 12:50:00,168.4,168.45,168.34,168.4,322924.0,164.9872,165.0362,164.9284,164.9872,322924.0
2023-11-02 12:55:00,168.41,168.49,168.22,168.3,358031.0,164.997,165.0754,164.8109,164.8893,358031.0
2023-11-02 13:00:00,168.3,168.45,168.26,168.35,309115.0,164.8893,165.0362,164.8501,164.9382,309115.0
2023-11-02 13:05:00,168.36,168.62,168.35,168.58,281594.0,164.948,165.2028,164.9382,165.1636,281594.0
2023-11-02 13:10:00,168.59,168.86,168.56,168.8,724240.0,165.1734,165.4379,165.144,165.3791,724240.0
2023-11-02 13:15:00,168.81,168.87,168.73,168.78,419554.0,165.3889,165.4477,165.3105,165.3595,419554.0
2023-11-02 13:20:00,168.78,168.81,168.62,168.69,554265.0,165.3595,165.3889,165.2028,165.2713,554265.0
2023-11-02 13:25:00,168.69,168.7,168.54,168.66,330014.0,165.2713,165.2811,165.1244,165.242,330014.0
2023-11-02 13:30:00,168.65,169.01,168.65,168.95,554475.0,165.2322,165.5849,165.2322,165.5261,554475.0
2023-11-02 13:35:00,168.95,168.97,168.75,168.92,464541.0,165.5261,165.5457,165.3301,165.4967,464541.0
2023-11-02 13:40:00,168.92,168.93,168.83,168.93,150397.0,165.4967,165.5065,165.4085,165.5065,150397.0
2023-11-02 13:45:00,168.93,169.01,168.87,168.88,576600.0,165.5065,165.5849,165.4477,165.4575,576600.0
2023-11-02 13:50:00,168.87,168.95,168.82,168.9,380672.0,165.4477,165.5261,165.3987,165.4771,380672.0
2023-11-02 13:55:00,168.91,169.15,168.9,169.11,538551.0,165.4869,165.722,165.4771,165.6828,538551.0
2023-11-02 14:00:00,169.1,169.11,168.96,168.98,375049.0,165.673,165.6828,165.5359,165.5555,375049.0
2023-11-02 14:05:00,168.99,169.01,168.93,168.99,198213.0,165.5653,165.5849,165.5065,165.5653,198213.0
2023-11-02 14:10:00,168.97,169.01,168.78,168.91,531482.0,165.5457,165.5849,165.3595,165.4869,531482.0
2023-11-02 14:15:00,168.91,169.03,168.91,169.02,291614.0,165.4869,165.6045,165.4869,165.5947,291614.0
2023-11-02 14:20:00,169.02,169.04,168.92,169.0,156911.0,165.5947,165.6143,165.4967,165.5751,156911.0
2023-11-02 14:25:00,169.0,169.08,168.96,169.03,160280.0,165.5751,165.6534,165.5359,165.6045,160280.0
2023-11-02 14:30:00,169.04,169.06,168.95,169.03,205480.0,165.6143,165.6339,165.5261,165.6045,205480.0
2023-11-02 14:35:00,169.04,169.19,169.04,169.11,378648.0,165.6143,165.7612,165.6143,165.6828,378648.0
2023-11-02 14:40:00,169.12,169.22,169.11,169.21,325779.0,165.6926,165.7906,165.6828,165.7808,325779.0
2023-11-02 14:45:00,169.21,169.23,169.06,169.11,220390.0,165.7808,165.8004,165.6339,165.6828,220390.0
2023-11-02 14:50:00,169.11,169.18,169.08,169.13,207234.0,165.6828,165.7514,165.6534,165.7024,207234.0
2023-11-02 14:55:00,169.13,169.25,169.08,169.25,442488.0,165.7024,165.82,165.6534,165.82,442488.0
2023-11-02 15:00:00,169.24,169.31,169.16,169.26,514823.0,165.8102,165.8788,165.7318,165.8298,514823.0
2023-11-02 15:05:00,169.26,169.47,169.24,169.44,452713.0,165.8298,166.0355,165.8102,166.0061,452713.0
2023-11-02 15:10:00,169.44,169.54,169.35,169.53,322972.0,166.0061,166.1041,165.918,166.0943,322972.0
2023-11-02 15:15:00,169.53,169.58,169.36,169.37,479535.0,166.0943,166.1433,165.9278,165.9376,479535.0
2023-11-02 15:20:00,169.37,169.52,169.36,169.49,292804.0,165.9376,166.0845,165.9278,166.0551,292804.0
2023-11-02 15:25:00,169.49,169.53,169.43,169.52,279173.0,166.0551,166.0943,165.9964,166.0845,279173.0
2023-11-02 15:30:00,169.52,169.62,169.48,169.59,357624.0,166.0845,166.1825,166.0453,166.1531,357624.0
2023-11-02 15:35:00,169.58,169.96,169.57,169.93,950293.0,166.1433,166.5156,166.1335,166.4862,950293.0
2023-11-02 15:40:00,169.93,169.94,169.64,169.69,741631.0,166.4862,166.496,166.2021,166.2511,741631.0
2023-11-02 15:45:00,169.68,169.76,169.65,169.69,485808.0,166.2413,166.3197,166.2119,166.2511,485808.0
2023-11-02 15:50:00,169.69,170.0,169.56,169.82,1156984.0,166.2511,166.5548,166.1237,166.3784,1156984.0
2023-11-02 15:55:00,169.81,169.91,169.69,169.88,1654386.0,166.3687,166.4666,166.2511,166.4372,1654386.0
2023-11-03 09:30:00,172.8,173.83,172.78,173.4,2097426.0,169.2981,170.3072,169.2785,169.8859,2097426.0
2023-11-03 09:35:00,173.4,174.31,173.34,174.25,1249147.0,169.8859,170.7775,169.8271,170.7187,1249147.0
2023-11-03 09:40:00,174.26,174.53,174.25,174.43,1106256.0,170.7285,170.993,170.7187,170.895,1106256.0
2023-11-03 09:45:00,174.44,174.65,174.21,174.5,1332083.0,170.9048,171.1106,170.6795,170.9636,1332083.0
2023-11-03 09:50:00,174.49,175.19,174.46,175.04,1081688.0,170.9538,171.6396,170.9244,171.4927,1081688.0
2023-11-03 09:55:00,175.05,175.16,174.94,175.04,715731.0,171.5025,171.6102,171.3947,171.4927,715731.0
2023-11-03 10:00:00,175.04,175.36,174.79,174.91,1205630.0,171.4927,171.8062,171.2477,171.3653,1205630.0
2023-11-03 10:05:00,174.91,175.05,174.53,174.61,1107139.0,171.3653,171.5025,170.993,171.0714,1107139.0
2023-11-03 10:10:00,174.61,174.66,174.51,174.55,757040.0,171.0714,171.1204,170.9734,171.0126,757040.0
2023-11-03 10:15:00,174.55,174.67,174.4,174.59,953824.0,171.0126,171.1302,170.8656,171.0518,953824.0
2023-11-03 10:20:00,174.59,174.6,174.29,174.38,433876.0,171.0518,171.0616,170.7579,170.846,433876.0
2023-11-03 10:25:00,174.39,174.5,173.8,173.92,1271267.0,170.8558,170.9636,170.2778,170.3954,1271267.0
2023-11-03 10:30:00,173.92,174.04,173.72,173.76,756088.0,170.3954,170.5129,170.1994,170.2386,756088.0
2023-11-03 10:35:00,173.76,173.95,173.72,173.84,789295.0,170.2386,170.4248,170.1994,170.317,789295.0
2023-11-03 10:40:00,173.85,173.92,173.75,173.83,561840.0,170.3268,170.3954,170.2288,170.3072,561840.0
2023-11-03 10:45:00,173.83,174.03,173.78,173.96,308351.0,170.3072,170.5031,170.2582,170.4345,308351.0
2023-11-03 10:50:00,173.96,173.97,173.61,173.67,717578.0,170.4345,170.4443,170.0916,170.1504,717578.0
2023-11-03 10:55:00,173.66,174.0,173.64,173.96,501489.0,170.1406,170.4737,170.121,170.4345,501489.0
2023-11-03 11:00:00,173.96,174.13,173.9,174.09,596472.0,170.4345,170.6011,170.3758,170.5619,596472.0
2023-11-03 11:05:00,174.1,174.33,173.93,174.0,578706.0,170.5717,170.797,170.4052,170.4737,578706.0
2023-11-03 11:10:00,174.0,174.21,173.77,174.17,551696.0,170.4737,170.6795,170.2484,170.6403,551696.0
2023-11-03 11:15:00,174.16,174.27,174.14,174.25,312318.0,170.6305,170.7383,170.6109,170.7187,312318.0
2023-11-03 11:20:00,174.25,174.32,174.09,174.26,277690.0,170.7187,170.7873,170.5619,170.7285,277690.0
2023-11-03 11:25:00,174.27,174.41,174.14,174.17,454414.0,170.7383,170.8754,170.6109,170.6403,454414.0
2023-11-03 11:30:00,174.17,174.47,174.17,174.43,228161.0,170.6403,170.9342,170.6403,170.895,228161.0
2023-11-03 11:35:00,174.44,174.67,174.4,174.66,594807.0,170.9048,171.1302,170.8656,171.1204,594807.0
2023-11-03 11:40:00,174.66,174.67,174.5,174.66,211898.0,171.1204,171.1302,170.9636,171.1204,211898.0
2023-11-03 11:45:00,174.66,174.74,174.57,174.7,421213.0,171.1204,171.1987,171.0322,171.1596,421213.0
2023-11-03 11:50:00,174.71,175.09,174.71,174.82,817280.0,171.1693,171.5416,171.1693,171.2771,817280.0
2023-11-03 11:55:00,174.83,174.9,174.72,174.77,350214.0,171.2869,171.3555,171.1791,171.2281,350214.0
2023-11-03 12:00:00,174.76,174.83,174.65,174.7,461389.0,171.2183,171.2869,171.1106,171.1596,461389.0
2023-11-03 12:05:00,174.69,174.72,174.54,174.68,402957.0,171.1498,171.1791,171.0028,171.14,402957.0
2023-11-03 12:10:00,174.68,174.71,174.55,174.66,371971.0,171.14,171.1693,171.0126,171.1204,371971.0
2023-11-03 12:15:00,174.64,174.64,174.5,174.58,244790.0,171.1008,171.1008,170.9636,171.042,244790.0
2023-11-03 12:20:00,174.58,174.59,174.42,174.48,316128.0,171.042,171.0518,170.8852,170.944,316128.0
2023-11-03 12:25:00,174.49,174.61,174.43,174.51,516934.0,170.9538,171.0714,170.895,170.9734,516934.0
2023-11-03 12:30:00,174.51,174.69,174.51,174.67,310088.0,170.9734,171.1498,170.9734,171.1302,310088.0
2023-11-03 12:35:00,174.67,174.72,174.51,174.61,307741.0,171.1302,171.1791,170.9734,171.0714,307741.0
2023-11-03 12:40:00,174.61,174.67,174.48,174.55,197705.0,171.0714,171.1302,170.944,171.0126,197705.0
2023-11-03 12:45:00,174.54,174.59,174.44,174.49,344580.0,171.0028,171.0518,170.9048,170.9538,344580.0
2023-11-03 12:50:00,174.48,174.61,174.44,174.51,243269.0,170.944,171.0714,170.9048,170.9734,243269.0
2023-11-03 12:55:00,174.51,174.72,174.51,174.71,215492.0,170.9734,171.1791,170.9734,171.1693,215492.0
2023-11-03 13:00:00,174.71,174.85,174.65,174.78,457492.0,171.1693,171.3065,171.1106,171.2379,457492.0
2023-11-03 13:05:00,174.78,174.85,174.73,174.77,186019.0,171.2379,171.3065,171.1889,171.2281,186019.0
2023-11-03 13:10:00,174.77,174.81,174.64,174.64,254503.0,171.2281,171.2673,171.1008,171.1008,254503.0
2023-11-03 13:15:00,174.65,174.8,174.6,174.67,236234.0,171.1106,171.2575,171.0616,171.1302,236234.0
2023-11-03 13:20:00,174.68,174.69,174.32,174.39,224710.0,171.14,171.1498,170.7873,170.8558,224710.0
2023-11-03 13:25:00,174.38,174.46,174.26,174.44,316767.0,170.846,170.9244,170.7285,170.9048,316767.0
2023-11-03 13:30:00,174.44,174.61,174.44,174.59,280657.0,170.9048,171.0714,170.9048,171.0518,280657.0
2023-11-03 13:35:00,174.6,174.62,174.41,174.45,160744.0,171.0616,171.0812,170.8754,170.9146,160744.0
2023-11-03 13:40:00,174.45,174.45,174.25,174.29,255085.0,170.9146,170.9146,170.7187,170.7579,255085.0
2023-11-03 13:45:00,174.29,174.38,174.21,174.38,205675.0,170.7579,170.846,170.6795,170.846,205675.0
2023-11-03 13:50:00,174.38,174.49,174.3,174.46,266129.0,170.846,170.9538,170.7677,170.9244,266129.0
2023-11-03 13:55:00,174.46,174.65,174.42,174.58,243565.0,170.9244,171.1106,170.8852,171.042,243565.0
2023-11-03 14:00:00,174.58,174.7,174.56,174.69,171581.0,171.042,171.1596,171.0224,171.1498,171581.0
2023-11-03 14:05:00,174.69,174.71,174.56,174.67,278995.0,171.1498,171.1693,171.0224,171.1302,278995.0
2023-11-03 14:10:00,174.66,174.83,174.64,174.79,209855.0,171.1204,171.2869,171.1008,171.2477,209855.0
2023-11-03 14:15:00,174.8,174.83,174.73,174.78,115062.0,171.2575,171.2869,171.1889,171.2379,115062.0
2023-11-03 14:20:00,174.79,174.92,174.77,174.84,253974.0,171.2477,171.3751,171.2281,171.2967,253974.0
2023-11-03 14:25:00,174.85,175.17,174.84,175.17,237996.0,171.3065,171.62,171.2967,171.62,237996.0
2023-11-03 14:30:00,175.18,175.25,175.1,175.22,350588.0,171.6298,171.6984,171.5514,171.669,350588.0
2023-11-03 14:35:00,175.22,175.33,175.19,175.32,563271.0,171.669,171.7768,171.6396,171.767,563271.0
2023-11-03 14:40:00,175.31,175.54,175.31,175.52,656563.0,171.7572,171.9825,171.7572,171.9629,656563.0
2023-11-03 14:45:00,175.52,175.54,175.23,175.45,502157.0,171.9629,171.9825,171.6788,171.8944,502157.0
2023-11-03 14:50:00,175.44,175.62,175.44,175.61,217114.0,171.8846,172.0609,171.8846,172.0511,217114.0
2023-11-03 14:55:00,175.61,175.65,175.51,175.61,416743.0,172.0511,172.0903,171.9531,172.0511,416743.0
2023-11-03 15:00:00,175.62,175.63,175.41,175.5,550601.0,172.0609,172.0707,171.8552,171.9433,550601.0
2023-11-03 15:05:00,175.5,175.56,175.36,175.37,536791.0,171.9433,172.0021,171.8062,171.816,536791.0
2023-11-03 15:10:00,175.38,175.41,175.17,175.34,567175.0,171.8258,171.8552,171.62,171.7866,567175.0
2023-11-03 15:15:00,175.34,175.35,175.09,175.09,536855.0,171.7866,171.7964,171.5416,171.5416,536855.0
2023-11-03 15:20:00,175.09,175.16,175.04,175.05,439421.0,171.5416,171.6102,171.4927,171.5025,439421.0
2023-11-03 15:25:00,175.05,175.09,174.93,174.97,518047.0,171.5025,171.5416,171.3849,171.4241,518047.0
2023-11-03 15:30:00,174.97,174.97,174.83,174.88,589611.0,171.4241,171.4241,171.2869,171.3359,589611.0
2023-11-03 15:35:00,174.88,175.02,174.79,174.82,868371.0,171.3359,171.4731,171.2477,171.2771,868371.0
2023-11-03 15:40:00,174.83,174.9,174.78,174.87,577384.0,171.2869,171.3555,171.2379,171.3261,577384.0
2023-11-03 15:45:00,174.88,174.93,174.59,174.61,579341.0,171.3359,171.3849,171.0518,171.0714,579341.0
2023-11-03 15:50:00,174.6,174.67,174.42,174.47,783932.0,171.0616,171.1302,170.8852,170.9342,783932.0
2023-11-03 15:55:00,174.47,174.57,174.34,174.45,2215707.0,170.9342,171.0322,170.8068,170.9146,2215707.0
2023-11-06 09:30:00,174.49,174.78,173.77,173.83,894361.0,170.9538,171.2379,170.2484,170.3072,894361.0
2023-11-06 09:35:00,173.84,173.85,173.43,173.46,695519.0,170.317,170.3268,169.9153,169.9447,695519.0
2023-11-06 09:40:00,173.45,173.47,173.08,173.14,900572.0,169.9349,169.9545,169.5724,169.6312,900572.0
2023-11-06 09:45:00,173.13,173.45,172.97,173.3,645080.0,169.6214,169.9349,169.4646,169.7879,645080.0
2023-11-06 09:50:00,173.3,173.46,172.92,172.97,553055.0,169.7879,169.9447,169.4156,169.4646,553055.0
2023-11-06 09:55:00,172.97,173.1,172.81,173.08,518945.0,169.4646,169.592,169.3079,169.5724,518945.0
2023-11-06 10:00:00,173.08,173.26,172.95,173.16,567866.0,169.5724,169.7487,169.445,169.6508,567866.0
2023-11-06 10:05:00,173.16,173.2,172.87,172.97,348344.0,169.6508,169.6899,169.3666,169.4646,348344.0
2023-11-06 10:10:00,172.98,172.98,172.53,172.53,391662.0,169.4744,169.4744,169.0335,169.0335,391662.0
2023-11-06 10:15:00,172.54,172.71,172.34,172.71,511189.0,169.0433,169.2099,168.8474,169.2099,511189.0
2023-11-06 10:20:00,172.71,172.96,172.61,172.72,604898.0,169.2099,169.4548,169.1119,169.2197,604898.0
2023-11-06 10:25:00,172.72,172.73,172.53,172.57,437835.0,169.2197,169.2295,169.0335,169.0727,437835.0
2023-11-06 10:30:00,172.56,172.72,172.42,172.67,384902.0,169.0629,169.2197,168.9258,169.1707,384902.0
2023-11-06 10:35:00,172.67,172.91,172.61,172.91,292931.0,169.1707,169.4058,169.1119,169.4058,292931.0
2023-11-06 10:40:00,172.9,173.03,172.75,172.82,497530.0,169.396,169.5234,169.2491,169.3177,497530.0
2023-11-06 10:45:00,172.8,172.81,172.61,172.65,361489.0,169.2981,169.3079,169.1119,169.1511,361489.0
2023-11-06 10:50:00,172.66,172.82,172.59,172.71,189804.0,169.1609,169.3177,169.0923,169.2099,189804.0
2023-11-06 10:55:00,172.72,172.75,172.5,172.61,231610.0,169.2197,169.2491,169.0041,169.1119,231610.0
2023-11-06 11:00:00,172.61,172.61,172.39,172.5,267979.0,169.1119,169.1119,168.8964,169.0041,267979.0
2023-11-06 11:05:00,172.5,172.87,172.49,172.8,302878.0,169.0041,169.3666,168.9943,169.2981,302878.0
2023-11-06 11:10:00,172.79,172.81,172.58,172.59,323346.0,169.2883,169.3079,169.0825,169.0923,323346.0
2023-11-06 11:15:00,172.59,172.71,172.52,172.69,206839.0,169.0923,169.2099,169.0237,169.1903,206839.0
2023-11-06 11:20:00,172.69,172.69,172.26,172.34,517668.0,169.1903,169.1903,168.769,168.8474,517668.0
2023-11-06 11:25:00,172.36,172.59,172.36,172.45,251826.0,168.867,169.0923,168.867,168.9551,251826.0
2023-11-06 11:30:00,172.46,172.47,172.32,172.39,212236.0,168.9649,168.9747,168.8278,168.8964,212236.0
2023-11-06 11:35:00,172.39,172.56,172.37,172.47,180607.0,168.8964,169.0629,168.8768,168.9747,180607.0
2023-11-06 11:40:00,172.47,172.51,172.36,172.39,185648.0,168.9747,169.0139,168.867,168.8964,185648.0
2023-11-06 11:45:00,172.39,172.45,172.28,172.37,131910.0,168.8964,168.9551,168.7886,168.8768,131910.0
2023-11-06 11:50:00,172.36,172.51,172.36,172.5,214878.0,168.867,169.0139,168.867,169.0041,214878.0
2023-11-06 11:55:00,172.5,172.76,172.49,172.72,175690.0,169.0041,169.2589,168.9943,169.2197,175690.0
2023-11-06 12:00:00,172.72,172.84,172.51,172.52,197054.0,169.2197,169.3372,169.0139,169.0237,197054.0
2023-11-06 12:05:00,172.53,172.56,172.43,172.51,127360.0,169.0335,169.0629,168.9356,169.0139,127360.0
2023-11-06 12:10:00,172.51,172.58,172.46,172.56,134940.0,169.0139,169.0825,168.9649,169.0629,134940.0
2023-11-06 12:15:00,172.56,172.66,172.53,172.6,147328.0,169.0629,169.1609,169.0335,169.1021,147328.0
2023-11-06 12:20:00,172.61,172.62,172.38,172.47,146330.0,169.1119,169.1217,168.8866,168.9747,146330.0
2023-11-06 12:25:00,172.47,172.47,172.3,172.4,101892.0,168.9747,168.9747,168.8082,168.9062,101892.0
2023-11-06 12:30:00,172.4,172.48,172.38,172.44,108318.0,168.9062,168.9845,168.8866,168.9454,108318.0
2023-11-06 12:35:00,172.44,172.46,172.28,172.43,141323.0,168.9454,168.9649,168.7886,168.9356,141323.0
2023-11-06 12:40:00,172.42,172.46,172.31,172.39,122507.0,168.9258,168.9649,168.818,168.8964,122507.0
2023-11-06 12:45:00,172.38,172.46,172.3,172.31,163418.0,168.8866,168.9649,168.8082,168.818,163418.0
2023-11-06 12:50:00,172.31,172.35,172.14,172.19,237851.0,168.818,168.8572,168.6514,168.7004,237851.0
2023-11-06 12:55:00,172.19,172.36,172.17,172.33,170230.0,168.7004,168.867,168.6808,168.8376,170230.0
2023-11-06 13:00:00,172.33,172.35,172.07,172.17,147245.0,168.8376,168.8572,168.5829,168.6808,147245.0
2023-11-06 13:05:00,172.18,172.22,172.09,172.09,136693.0,168.6906,168.7298,168.6024,168.6024,136693.0
2023-11-06 13:10:00,172.08,172.11,171.94,171.98,187760.0,168.5926,168.622,168.4555,168.4947,187760.0
2023-11-06 13:15:00,171.97,172.0,171.63,171.64,343999.0,168.4849,168.5143,168.1518,168.1616,343999.0
2023-11-06 13:20:00,171.63,171.72,171.39,171.72,574738.0,168.1518,168.2399,167.9166,168.2399,574738.0
2023-11-06 13:25:00,171.72,171.75,171.66,171.74,227861.0,168.2399,168.2693,168.1812,168.2595,227861.0
2023-11-06 13:30:00,171.75,171.87,171.66,171.84,222142.0,168.2693,168.3869,168.1812,168.3575,222142.0
2023-11-06 13:35:00,171.83,172.06,171.82,171.96,371165.0,168.3477,168.5731,168.3379,168.4751,371165.0
2023-11-06 13:40:00,171.96,172.04,171.92,172.03,182667.0,168.4751,168.5535,168.4359,168.5437,182667.0
2023-11-06 13:45:00,172.03,172.06,171.85,171.94,353900.0,168.5437,168.5731,168.3673,168.4555,353900.0
2023-11-06 13:50:00,171.94,171.94,171.77,171.8,205558.0,168.4555,168.4555,168.2889,168.3183,205558.0
2023-11-06 13:55:00,171.8,172.01,171.77,171.98,239736.0,168.3183,168.5241,168.2889,168.4947,239736.0
2023-11-06 14:00:00,171.99,172.09,171.83,171.98,180624.0,168.5045,168.6024,168.3477,168.4947,180624.0
2023-11-06 14:05:00,171.98,171.99,171.68,171.72,322184.0,168.4947,168.5045,168.2008,168.2399,322184.0
2023-11-06 14:10:00,171.72,171.81,171.63,171.74,188916.0,168.2399,168.3281,168.1518,168.2595,188916.0
2023-11-06 14:15:00,171.73,171.86,171.7,171.83,229560.0,168.2497,168.3771,168.2203,168.3477,229560.0
2023-11-06 14:20:00,171.83,171.88,171.75,171.81,158750.0,168.3477,168.3967,168.2693,168.3281,158750.0
2023-11-06 14:25:00,171.81,171.91,171.75,171.85,135237.0,168.3281,168.4261,168.2693,168.3673,135237.0
2023-11-06 14:30:00,171.85,172.04,171.82,172.02,207301.0,168.3673,168.5535,168.3379,168.5339,207301.0
2023-11-06 14:35:00,172.02,172.05,171.91,172.0,319692.0,168.5339,168.5633,168.4261,168.5143,319692.0
2023-11-06 14:40:00,172.01,172.33,171.96,172.22,465180.0,168.5241,168.8376,168.4751,168.7298,465180.0
2023-11-06 14:45:00,172.22,172.29,172.2,172.21,300328.0,168.7298,168.7984,168.7102,168.72,300328.0
2023-11-06 14:50:00,172.22,172.32,172.2,172.31,236917.0,168.7298,168.8278,168.7102,168.818,236917.0
2023-11-06 14:55:00,172.3,172.39,172.29,172.37,271313.0,168.8082,168.8964,168.7984,168.8768,271313.0
2023-11-06 15:00:00,172.36,172.45,172.33,172.45,287161.0,168.867,168.9551,168.8376,168.9551,287161.0
2023-11-06 15:05:00,172.45,172.45,172.28,172.32,411021.0,168.9551,168.9551,168.7886,168.8278,411021.0
2023-11-06 15:10:00,172.33,172.43,172.26,172.28,253685.0,168.8376,168.9356,168.769,168.7886,253685.0
2023-11-06 15:15:00,172.28,172.44,172.26,172.39,205572.0,168.7886,168.9454,168.769,168.8964,205572.0
2023-11-06 15:20:00,172.39,172.39,172.18,172.28,216474.0,168.8964,168.8964,168.6906,168.7886,216474.0
2023-11-06 15:25:00,172.28,172.28,172.14,172.28,264324.0,168.7886,168.7886,168.6514,168.7886,264324.0
2023-11-06 15:30:00,172.28,172.35,172.15,172.3,289351.0,168.7886,168.8572,168.6612,168.8082,289351.0
2023-11-06 15:35:00,172.31,172.33,172.15,172.29,307106.0,168.818,168.8376,168.6612,168.7984,307106.0
2023-11-06 15:40:00,172.29,172.33,172.09,172.1,327408.0,168.7984,168.8376,168.6024,168.6122,327408.0
2023-11-06 15:45:00,172.09,172.18,172.02,172.09,409847.0,168.6024,168.6906,168.5339,168.6024,409847.0
2023-11-06 15:50:00,172.08,172.21,172.02,172.11,671247.0,168.5926,168.72,168.5339,168.622,671247.0
2023-11-06 15:55:00,172.1,172.38,172.09,172.36,1223515.0,168.6122,168.8866,168.6024,168.867,1223515.0
2023-11-07 09:30:00,171.53,171.64,171.0,171.12,1147440.0,168.0538,168.1616,167.5345,167.6521,1147440.0
2023-11-07 09:35:00,171.11,171.22,170.69,170.7,670915.0,167.6423,167.7501,167.2308,167.2406,670915.0
2023-11-07 09:40:00,170.7,171.04,170.57,170.99,894891.0,167.2406,167.5737,167.1132,167.5247,894891.0
2023-11-07 09:45:00,170.99,171.16,170.82,170.89,615871.0,167.5247,167.6913,167.3582,167.4268,615871.0
2023-11-07 09:50:00,170.89,171.56,170.84,171.56,537051.0,167.4268,168.0832,167.3778,168.0832,537051.0
2023-11-07 09:55:00,171.56,171.79,171.44,171.76,676307.0,168.0832,168.3085,167.9656,168.2791,676307.0
2023-11-07 10:00:00,171.76,172.21,171.72,171.88,1017273.0,168.2791,168.72,168.2399,168.3967,1017273.0
2023-11-07 10:05:00,171.88,171.88,171.5,171.54,426650.0,168.3967,168.3967,168.0244,168.0636,426650.0
2023-11-07 10:10:00,171.54,171.84,171.43,171.83,399980.0,168.0636,168.3575,167.9558,168.3477,399980.0
2023-11-07 10:15:00,171.82,171.88,171.61,171.83,281129.0,168.3379,168.3967,168.1322,168.3477,281129.0
2023-11-07 10:20:00,171.82,171.96,171.76,171.96,291926.0,168.3379,168.4751,168.2791,168.4751,291926.0
2023-11-07 10:25:00,171.96,172.26,171.91,172.06,473464.0,168.4751,168.769,168.4261,168.5731,473464.0
2023-11-07 10:30:00,172.04,172.19,171.89,172.14,330765.0,168.5535,168.7004,168.4065,168.6514,330765.0
2023-11-07 10:35:00,172.13,172.37,172.1,172.35,373434.0,168.6416,168.8768,168.6122,168.8572,373434.0
2023-11-07 10:40:00,172.36,172.41,172.26,172.39,350703.0,168.867,168.916,168.769,168.8964,350703.0
2023-11-07 10:45:00,172.39,172.51,172.21,172.48,284254.0,168.8964,169.0139,168.72,168.9845,284254.0
2023-11-07 10:50:00,172.49,172.51,172.29,172.32,232835.0,168.9943,169.0139,168.7984,168.8278,232835.0
2023-11-07 10:55:00,172.33,172.39,172.02,172.19,425498.0,168.8376,168.8964,168.5339,168.7004,425498.0
2023-11-07 11:00:00,172.19,172.19,171.93,171.99,224498.0,168.7004,168.7004,168.4457,168.5045,224498.0
2023-11-07 11:05:00,172.0,172.02,171.85,171.87,193731.0,168.5143,168.5339,168.3673,168.3869,193731.0
2023-11-07 11:10:00,171.87,172.04,171.85,172.02,214915.0,168.3869,168.5535,168.3673,168.5339,214915.0
2023-11-07 11:15:00,172.03,172.15,171.95,171.96,166841.0,168.5437,168.6612,168.4653,168.4751,166841.0
2023-11-07 11:20:00,171.95,172.06,171.89,172.02,200770.0,168.4653,168.5731,168.4065,168.5339,200770.0
2023-11-07 11:25:00,172.01,172.03,171.74,171.85,255467.0,168.5241,168.5437,168.2595,168.3673,255467.0
2023-11-07 11:30:00,171.86,172.08,171.81,172.05,223576.0,168.3771,168.5926,168.3281,168.5633,223576.0
2023-11-07 11:35:00,172.04,172.16,171.93,171.96,154080.0,168.5535,168.671,168.4457,168.4751,154080.0
2023-11-07 11:40:00,171.97,172.06,171.9,171.92,203092.0,168.4849,168.5731,168.4163,168.4359,203092.0
2023-11-07 11:45:00,171.92,171.95,171.73,171.74,323200.0,168.4359,168.4653,168.2497,168.2595,323200.0
2023-11-07 11:50:00,171.74,171.85,171.7,171.8,228435.0,168.2595,168.3673,168.2203,168.3183,228435.0
2023-11-07 11:55:00,171.8,171.96,171.77,171.87,138336.0,168.3183,168.4751,168.2889,168.3869,138336.0
2023-11-07 12:00:00,171.87,171.88,171.56,171.6,190734.0,168.3869,168.3967,168.0832,168.1224,190734.0
2023-11-07 12:05:00,171.6,171.7,171.46,171.6,230783.0,168.1224,168.2203,167.9852,168.1224,230783.0
2023-11-07 12:10:00,171.59,171.6,171.49,171.5,130931.0,168.1126,168.1224,168.0146,168.0244,130931.0
2023-11-07 12:15:00,171.49,171.56,171.35,171.46,237424.0,168.0146,168.0832,167.8774,167.9852,237424.0
2023-11-07 12:20:00,171.45,171.45,171.32,171.43,136001.0,167.9754,167.9754,167.848,167.9558,136001.0
2023-11-07 12:25:00,171.43,171.52,171.34,171.37,185706.0,167.9558,168.044,167.8676,167.897,185706.0
2023-11-07 12:30:00,171.38,171.45,171.09,171.37,268650.0,167.9068,167.9754,167.6227,167.897,268650.0
2023-11-07 12:35:00,171.36,171.37,171.22,171.28,170057.0,167.8872,167.897,167.7501,167.8089,170057.0
2023-11-07 12:40:00,171.27,171.31,171.18,171.24,101850.0,167.7991,167.8383,167.7109,167.7697,101850.0
2023-11-07 12:45:00,171.24,171.43,171.14,171.2,167818.0,167.7697,167.9558,167.6717,167.7305,167818.0
2023-11-07 12:50:00,171.2,171.25,171.07,171.17,105673.0,167.7305,167.7795,167.6031,167.7011,105673.0
2023-11-07 12:55:00,171.15,171.41,171.11,171.41,192322.0,167.6815,167.9362,167.6423,167.9362,192322.0
2023-11-07 13:00:00,171.41,171.56,171.32,171.39,472254.0,167.9362,168.0832,167.848,167.9166,472254.0
2023-11-07 13:05:00,171.4,171.63,171.32,171.61,340196.0,167.9264,168.1518,167.848,168.1322,340196.0
2023-11-07 13:10:00,171.61,171.65,171.54,171.59,201019.0,168.1322,168.1714,168.0636,168.1126,201019.0
2023-11-07 13:15:00,171.59,171.67,171.52,171.67,178511.0,168.1126,168.191,168.044,168.191,178511.0
2023-11-07 13:20:00,171.66,171.69,171.49,171.62,129857.0,168.1812,168.2106,168.0146,168.142,129857.0
2023-11-07 13:25:00,171.63,171.65,171.49,171.5,192867.0,168.1518,168.1714,168.0146,168.0244,192867.0
2023-11-07 13:30:00,171.5,171.63,171.48,171.55,108748.0,168.0244,168.1518,168.0048,168.0734,108748.0
2023-11-07 13:35:00,171.55,171.76,171.53,171.76,136571.0,168.0734,168.2791,168.0538,168.2791,136571.0
2023-11-07 13:40:00,171.75,171.76,171.59,171.63,234091.0,168.2693,168.2791,168.1126,168.1518,234091.0
2023-11-07 13:45:00,171.62,171.86,171.61,171.77,108376.0,168.142,168.3771,168.1322,168.2889,108376.0
2023-11-07 13:50:00,171.77,171.85,171.71,171.72,157903.0,168.2889,168.3673,168.2301,168.2399,157903.0
2023-11-07 13:55:00,171.72,171.72,171.53,171.67,179944.0,168.2399,168.2399,168.0538,168.191,179944.0
2023-11-07 14:00:00,171.67,171.92,171.67,171.9,144550.0,168.191,168.4359,168.191,168.4163,144550.0
2023-11-07 14:05:00,171.89,171.89,171.69,171.75,79931.0,168.4065,168.4065,168.2106,168.2693,79931.0
2023-11-07 14:10:00,171.75,171.77,171.66,171.67,101211.0,168.2693,168.2889,168.1812,168.191,101211.0
2023-11-07 14:15:00,171.67,171.78,171.65,171.74,134754.0,168.191,168.2987,168.1714,168.2595,134754.0
2023-11-07 14:20:00,171.74,171.82,171.72,171.76,93004.0,168.2595,168.3379,168.2399,168.2791,93004.0
2023-11-07 14:25:00,171.75,171.75,171.65,171.7,66054.0,168.2693,168.2693,168.1714,168.2203,66054.0
2023-11-07 14:30:00,171.7,171.76,171.69,171.75,115672.0,168.2203,168.2791,168.2106,168.2693,115672.0
2023-11-07 14:35:00,171.74,171.78,171.66,171.68,83350.0,168.2595,168.2987,168.1812,168.2008,83350.0
2023-11-07 14:40:00,171.68,171.75,171.62,171.63,120113.0,168.2008,168.2693,168.142,168.1518,120113.0
2023-11-07 14:45:00,171.64,171.86,171.61,171.73,171556.0,168.1616,168.3771,168.1322,168.2497,171556.0
2023-11-07 14:50:00,171.73,171.78,171.7,171.75,76513.0,168.2497,168.2987,168.2203,168.2693,76513.0
2023-11-07 14:55:00,171.75,171.84,171.75,171.82,164235.0,168.2693,168.3575,168.2693,168.3379,164235.0
2023-11-07 15:00:00,171.81,172.04,171.81,171.94,148153.0,168.3281,168.5535,168.3281,168.4555,148153.0
2023-11-07 15:05:00,171.94,171.99,171.83,171.91,276354.0,168.4555,168.5045,168.3477,168.4261,276354.0
2023-11-07 15:10:00,171.91,171.95,171.71,171.94,215837.0,168.4261,168.4653,168.2301,168.4555,215837.0
2023-11-07 15:15:00,171.93,171.94,171.81,171.82,95278.0,168.4457,168.4555,168.3281,168.3379,95278.0
2023-11-07 15:20:00,171.82,171.93,171.73,171.87,198185.0,168.3379,168.4457,168.2497,168.3869,198185.0
2023-11-07 15:25:00,171.86,171.96,171.81,171.91,109870.0,168.3771,168.4751,168.3281,168.4261,109870.0
2023-11-07 15:30:00,171.92,171.95,171.86,171.9,219038.0,168.4359,168.4653,168.3771,168.4163,219038.0
2023-11-07 15:35:00,171.9,172.07,171.88,172.02,265467.0,168.4163,168.5829,168.3967,168.5339,265467.0
2023-11-07 15:40:00,172.02,172.14,172.01,172.14,306232.0,168.5339,168.6514,168.5241,168.6514,306232.0
2023-11-07 15:45:00,172.13,172.28,172.06,172.12,697174.0,168.6416,168.7886,168.5731,168.6318,697174.0
2023-11-07 15:50:00,172.11,172.12,171.79,171.83,806942.0,168.622,168.6318,168.3085,168.3477,806942.0
2023-11-07 15:55:00,171.82,171.87,171.68,171.84,1615234.0,168.3379,168.3869,168.2008,168.3575,1615234.0
2023-11-08 09:30:00,171.68,171.72,170.8,170.9,1316834.0,168.2008,168.2399,167.3386,167.4366,1316834.0
2023-11-08 09:35:00,170.9,171.27,170.76,171.21,965505.0,167.4366,167.7991,167.2994,167.7403,965505.0
2023-11-08 09:40:00,171.21,171.83,171.11,171.75,906065.0,167.7403,168.3477,167.6423,168.2693,906065.0
2023-11-08 09:45:00,171.75,171.77,171.35,171.6,569286.0,168.2693,168.2889,167.8774,168.1224,569286.0
2023-11-08 09:50:00,171.6,172.13,171.53,171.94,549428.0,168.1224,168.6416,168.0538,168.4555,549428.0
2023-11-08 09:55:00,171.95,171.95,171.53,171.67,376567.0,168.4653,168.4653,168.0538,168.191,376567.0
2023-11-08 10:00:00,171.67,171.68,171.06,171.12,530369.0,168.191,168.2008,167.5933,167.6521,530369.0
2023-11-08 10:05:00,171.12,171.23,170.95,171.2,231423.0,167.6521,167.7599,167.4855,167.7305,231423.0
2023-11-08 10:10:00,171.21,171.26,170.77,170.81,344401.0,167.7403,167.7893,167.3092,167.3484,344401.0
2023-11-08 10:15:00,170.82,170.86,170.62,170.67,443176.0,167.3582,167.3974,167.1622,167.2112,443176.0
2023-11-08 10:20:00,170.66,170.66,170.34,170.53,569948.0,167.2014,167.2014,166.8879,167.0741,569948.0
2023-11-08 10:25:00,170.54,170.57,170.19,170.22,534498.0,167.0839,167.1132,166.741,166.7703,534498.0
2023-11-08 10:30:00,170.22,170.36,170.08,170.2,527843.0,166.7703,166.9075,166.6332,166.7507,527843.0
2023-11-08 10:35:00,170.2,170.24,170.0,170.01,539401.0,166.7507,166.7899,166.5548,166.5646,539401.0
2023-11-08 10:40:00,170.02,170.18,169.99,170.02,600485.0,166.5744,166.7312,166.545,166.5744,600485.0
2023-11-08 10:45:00,170.01,170.04,169.83,170.02,489522.0,166.5646,166.594,166.3882,166.5744,489522.0
2023-11-08 10:50:00,170.02,170.02,169.83,169.84,383218.0,166.5744,166.5744,166.3882,166.398,383218.0
2023-11-08 10:55:00,169.84,169.93,169.79,169.82,427401.0,166.398,166.4862,166.3491,166.3784,427401.0
2023-11-08 11:00:00,169.81,169.88,169.76,169.81,580119.0,166.3687,166.4372,166.3197,166.3687,580119.0
2023-11-08 11:05:00,169.82,169.85,169.51,169.55,520861.0,166.3784,166.4078,166.0747,166.1139,520861.0
2023-11-08 11:10:00,169.55,169.97,169.54,169.9,743741.0,166.1139,166.5254,166.1041,166.4568,743741.0
2023-11-08 11:15:00,169.9,170.05,169.88,169.95,550077.0,166.4568,166.6038,166.4372,166.5058,550077.0
2023-11-08 11:20:00,169.96,169.98,169.76,169.8,329045.0,166.5156,166.5352,166.3197,166.3589,329045.0
2023-11-08 11:25:00,169.79,169.92,169.68,169.88,441524.0,166.3491,166.4764,166.2413,166.4372,441524.0
2023-11-08 11:30:00,169.88,170.06,169.78,169.96,577340.0,166.4372,166.6136,166.3393,166.5156,577340.0
2023-11-08 11:35:00,169.97,170.13,169.86,169.9,577285.0,166.5254,166.6822,166.4176,166.4568,577285.0
2023-11-08 11:40:00,169.91,170.12,169.86,170.11,349930.0,166.4666,166.6724,166.4176,166.6626,349930.0
2023-11-08 11:45:00,170.11,170.27,170.05,170.16,288096.0,166.6626,166.8193,166.6038,166.7116,288096.0
2023-11-08 11:50:00,170.16,170.17,169.95,170.03,358274.0,166.7116,166.7214,166.5058,166.5842,358274.0
2023-11-08 11:55:00,170.03,170.04,169.87,169.93,236223.0,166.5842,166.594,166.4274,166.4862,236223.0
2023-11-08 12:00:00,169.93,169.97,169.74,169.83,369114.0,166.4862,166.5254,166.3001,166.3882,369114.0
2023-11-08 12:05:00,169.82,169.83,169.41,169.56,543531.0,166.3784,166.3882,165.9768,166.1237,543531.0
2023-11-08 12:10:00,169.56,169.82,169.51,169.72,367281.0,166.1237,166.3784,166.0747,166.2805,367281.0
2023-11-08 12:15:00,169.71,169.83,169.63,169.65,185530.0,166.2707,166.3882,166.1923,166.2119,185530.0
2023-11-08 12:20:00,169.65,169.76,169.56,169.58,189690.0,166.2119,166.3197,166.1237,166.1433,189690.0
2023-11-08 12:25:00,169.57,169.6,169.47,169.54,219898.0,166.1335,166.1629,166.0355,166.1041,219898.0
2023-11-08 12:30:00,169.54,169.54,169.36,169.39,245199.0,166.1041,166.1041,165.9278,165.9572,245199.0
2023-11-08 12:35:00,169.39,169.56,169.3,169.54,281279.0,165.9572,166.1237,165.869,166.1041,281279.0
2023-11-08 12:40:00,169.53,169.6,169.39,169.57,198026.0,166.0943,166.1629,165.9572,166.1335,198026.0
2023-11-08 12:45:00,169.58,169.64,169.53,169.63,150043.0,166.1433,166.2021,166.0943,166.1923,150043.0
2023-11-08 12:50:00,169.62,169.62,169.5,169.51,181497.0,166.1825,166.1825,166.0649,166.0747,181497.0
2023-11-08 12:55:00,169.51,169.59,169.45,169.59,160902.0,166.0747,166.1531,166.0159,166.1531,160902.0
2023-11-08 13:00:00,169.58,169.87,169.48,169.82,435088.0,166.1433,166.4274,166.0453,166.3784,435088.0
2023-11-08 13:05:00,169.82,170.06,169.8,169.87,522782.0,166.3784,166.6136,166.3589,166.4274,522782.0
2023-11-08 13:10:00,169.87,169.87,169.63,169.65,222009.0,166.4274,166.4274,166.1923,166.2119,222009.0
2023-11-08 13:15:00,169.64,169.69,169.54,169.55,197678.0,166.2021,166.2511,166.1041,166.1139,197678.0
2023-11-08 13:20:00,169.55,169.77,169.47,169.72,197731.0,166.1139,166.3295,166.0355,166.2805,197731.0
2023-11-08 13:25:00,169.72,169.85,169.65,169.82,229709.0,166.2805,166.4078,166.2119,166.3784,229709.0
2023-11-08 13:30:00,169.82,169.93,169.82,169.88,226871.0,166.3784,166.4862,166.3784,166.4372,226871.0
2023-11-08 13:35:00,169.87,170.04,169.86,169.96,172278.0,166.4274,166.594,166.4176,166.5156,172278.0
2023-11-08 13:40:00,169.96,170.04,169.93,170.04,123423.0,166.5156,166.594,166.4862,166.594,123423.0
2023-11-08 13:45:00,170.04,170.08,169.94,169.95,126197.0,166.594,166.6332,166.496,166.5058,126197.0
2023-11-08 13:50:00,169.95,170.03,169.88,169.91,183097.0,166.5058,166.5842,166.4372,166.4666,183097.0
2023-11-08 13:55:00,169.92,169.94,169.86,169.93,121405.0,166.4764,166.496,166.4176,166.4862,121405.0
2023-11-08 14:00:00,169.93,170.16,169.88,170.05,238011.0,166.4862,166.7116,166.4372,166.6038,238011.0
2023-11-08 14:05:00,170.04,170.18,170.04,170.08,304841.0,166.594,166.7312,166.594,166.6332,304841.0
2023-11-08 14:10:00,170.09,170.1,169.91,169.96,222421.0,166.643,166.6528,166.4666,166.5156,222421.0
2023-11-08 14:15:00,169.96,170.07,169.94,169.96,206565.0,166.5156,166.6234,166.496,166.5156,206565.0
2023-11-08 14:20:00,169.96,170.01,169.91,169.91,71521.0,166.5156,166.5646,166.4666,166.4666,71521.0
2023-11-08 14:25:00,169.91,170.02,169.89,169.98,130211.0,166.4666,166.5744,166.447,166.5352,130211.0
2023-11-08 14:30:00,169.98,170.1,169.86,169.88,183868.0,166.5352,166.6528,166.4176,166.4372,183868.0
2023-11-08 14:35:00,169.87,169.99,169.83,169.99,118945.0,166.4274,166.545,166.3882,166.545,118945.0
2023-11-08 14:40:00,169.99,170.01,169.84,169.97,109122.0,166.545,166.5646,166.398,166.5254,109122.0
2023-11-08 14:45:00,169.96,170.01,169.93,169.96,98288.0,166.5156,166.5646,166.4862,166.5156,98288.0
2023-11-08 14:50:00,169.96,170.02,169.9,169.99,192282.0,166.5156,166.5744,166.4568,166.545,192282.0
2023-11-08 14:55:00,170.0,170.02,169.84,169.88,155816.0,166.5548,166.5744,166.398,166.4372,155816.0
2023-11-08 15:00:00,169.88,170.05,169.86,169.98,419846.0,166.4372,166.6038,166.4176,166.5352,419846.0
2023-11-08 15:05:00,169.97,169.99,169.83,169.86,207047.0,166.5254,166.545,166.3882,166.4176,207047.0
2023-11-08 15:10:00,169.86,169.9,169.71,169.89,274588.0,166.4176,166.4568,166.2707,166.447,274588.0
2023-11-08 15:15:00,169.89,169.9,169.71,169.76,224333.0,166.447,166.4568,166.2707,166.3197,224333.0
2023-11-08 15:20:00,169.75,169.79,169.7,169.74,243949.0,166.3099,166.3491,166.2609,166.3001,243949.0
2023-11-08 15:25:00,169.73,169.84,169.66,169.7,407835.0,166.2903,166.398,166.2217,166.2609,407835.0
2023-11-08 15:30:00,169.69,169.69,169.49,169.5,382932.0,166.2511,166.2511,166.0551,166.0649,382932.0
2023-11-08 15:35:00,169.5,169.72,169.5,169.7,391877.0,166.0649,166.2805,166.0649,166.2609,391877.0
2023-11-08 15:40:00,169.69,169.97,169.64,169.84,558221.0,166.2511,166.5254,166.2021,166.398,558221.0
2023-11-08 15:45:00,169.83,169.88,169.72,169.72,647570.0,166.3882,166.4372,166.2805,166.2805,647570.0
2023-11-08 15:50:00,169.72,170.0,169.71,169.87,1060466.0,166.2805,166.5548,166.2707,166.4274,1060466.0
2023-11-08 15:55:00,169.86,169.95,169.79,169.88,1852741.0,166.4176,166.5058,166.3491,166.4372,1852741.0
2023-11-09 09:30:00,171.03,171.03,170.22,170.39,1128291.0,167.5639,167.5639,166.7703,166.9369,1128291.0
2023-11-09 09:35:00,170.39,170.45,170.05,170.07,526246.0,166.9369,166.9957,166.6038,166.6234,526246.0
2023-11-09 09:40:00,170.07,170.82,170.0,170.81,732693.0,166.6234,167.3582,166.5548,167.3484,732693.0
2023-11-09 09:45:00,170.81,171.03,170.13,170.25,628650.0,167.3484,167.5639,166.6822,166.7997,628650.0
2023-11-09 09:50:00,170.26,170.74,170.13,170.42,515521.0,166.8095,167.2798,166.6822,166.9663,515521.0
2023-11-09 09:55:00,170.42,170.8,170.29,170.74,349864.0,166.9663,167.3386,166.8389,167.2798,349864.0
2023-11-09 10:00:00,170.75,170.97,170.38,170.57,401799.0,167.2896,167.5051,166.9271,167.1132,401799.0
2023-11-09 10:05:00,170.56,170.59,169.92,170.2,488924.0,167.1035,167.1328,166.4764,166.7507,488924.0
2023-11-09 10:10:00,170.2,170.29,170.02,170.23,307014.0,166.7507,166.8389,166.5744,166.7801,307014.0
2023-11-09 10:15:00,170.24,170.36,170.01,170.03,230447.0,166.7899,166.9075,166.5646,166.5842,230447.0
2023-11-09 10:20:00,170.03,170.12,169.87,169.93,216062.0,166.5842,166.6724,166.4274,166.4862,216062.0
2023-11-09 10:25:00,169.92,169.92,169.6,169.76,242233.0,166.4764,166.4764,166.1629,166.3197,242233.0
2023-11-09 10:30:00,169.76,169.79,169.49,169.52,288378.0,166.3197,166.3491,166.0551,166.0845,288378.0
2023-11-09 10:35:00,169.52,169.63,169.43,169.48,361204.0,166.0845,166.1923,165.9964,166.0453,361204.0
2023-11-09 10:40:00,169.46,169.62,169.29,169.58,295980.0,166.0257,166.1825,165.8592,166.1433,295980.0
2023-11-09 10:45:00,169.56,169.59,169.32,169.45,189720.0,166.1237,166.1531,165.8886,166.0159,189720.0
2023-11-09 10:50:00,169.44,169.87,169.44,169.69,419451.0,166.0061,166.4274,166.0061,166.2511,419451.0
2023-11-09 10:55:00,169.67,169.82,169.6,169.72,195582.0,166.2315,166.3784,166.1629,166.2805,195582.0
2023-11-09 11:00:00,169.69,169.81,169.57,169.62,121845.0,166.2511,166.3687,166.1335,166.1825,121845.0
2023-11-09 11:05:00,169.61,169.86,169.56,169.8,279641.0,166.1727,166.4176,166.1237,166.3589,279641.0
2023-11-09 11:10:00,169.8,169.82,169.63,169.66,158670.0,166.3589,166.3784,166.1923,166.2217,158670.0
2023-11-09 11:15:00,169.66,169.89,169.66,169.71,216103.0,166.2217,166.447,166.2217,166.2707,216103.0
2023-11-09 11:20:00,169.72,169.77,169.61,169.72,181797.0,166.2805,166.3295,166.1727,166.2805,181797.0
2023-11-09 11:25:00,169.73,169.8,169.68,169.69,234256.0,166.2903,166.3589,166.2413,166.2511,234256.0
2023-11-09 11:30:00,169.69,169.84,169.61,169.7,307935.0,166.2511,166.398,166.1727,166.2609,307935.0
2023-11-09 11:35:00,169.7,169.76,169.5,169.64,225295.0,166.2609,166.3197,166.0649,166.2021,225295.0
2023-11-09 11:40:00,169.65,169.66,169.51,169.6,244093.0,166.2119,166.2217,166.0747,166.1629,244093.0
2023-11-09 11:45:00,169.61,169.93,169.6,169.82,217240.0,166.1727,166.4862,166.1629,166.3784,217240.0
2023-11-09 11:50:00,169.82,169.95,169.72,169.86,257048.0,166.3784,166.5058,166.2805,166.4176,257048.0
2023-11-09 11:55:00,169.86,169.92,169.62,169.8,261468.0,166.4176,166.4764,166.1825,166.3589,261468.0
2023-11-09 12:00:00,169.81,170.19,169.72,170.17,255675.0,166.3687,166.741,166.2805,166.7214,255675.0
2023-11-09 12:05:00,170.17,170.19,170.01,170.08,352248.0,166.7214,166.741,166.5646,166.6332,352248.0
2023-11-09 12:10:00,170.08,170.08,169.75,169.8,233079.0,166.6332,166.6332,166.3099,166.3589,233079.0
2023-11-09 12:15:00,169.8,169.8,169.66,169.67,139151.0,166.3589,166.3589,166.2217,166.2315,139151.0
2023-11-09 12:20:00,169.67,169.87,169.64,169.74,154210.0,166.2315,166.4274,166.2021,166.3001,154210.0
2023-11-09 12:25:00,169.73,169.74,169.58,169.59,95006.0,166.2903,166.3001,166.1433,166.1531,95006.0
2023-11-09 12:30:00,169.6,169.83,169.59,169.72,121905.0,166.1629,166.3882,166.1531,166.2805,121905.0
2023-11-09 12:35:00,169.71,169.87,169.62,169.64,113174.0,166.2707,166.4274,166.1825,166.2021,113174.0
2023-11-09 12:40:00,169.64,169.77,169.64,169.71,94932.0,166.2021,166.3295,166.2021,166.2707,94932.0
2023-11-09 12:45:00,169.7,169.88,169.69,169.86,78409.0,166.2609,166.4372,166.2511,166.4176,78409.0
2023-11-09 12:50:00,169.85,169.95,169.76,169.78,112675.0,166.4078,166.5058,166.3197,166.3393,112675.0
2023-11-09 12:55:00,169.78,169.84,169.7,169.74,75640.0,166.3393,166.398,166.2609,166.3001,75640.0
2023-11-09 13:00:00,169.74,169.79,168.63,168.87,767477.0,166.3001,166.3491,165.2126,165.4477,767477.0
2023-11-09 13:05:00,168.87,168.97,168.38,168.5,712998.0,165.4477,165.5457,164.9676,165.0852,712998.0
2023-11-09 13:10:00,168.51,169.35,168.45,169.31,449633.0,165.095,165.918,165.0362,165.8788,449633.0
2023-11-09 13:15:00,169.31,169.32,168.83,168.85,363989.0,165.8788,165.8886,165.4085,165.4281,363989.0
2023-11-09 13:20:00,168.86,169.02,168.78,168.93,328906.0,165.4379,165.5947,165.3595,165.5065,328906.0
2023-11-09 13:25:00,168.93,169.0,168.83,168.84,247787.0,165.5065,165.5751,165.4085,165.4183,247787.0
2023-11-09 13:30:00,168.84,168.84,168.59,168.67,216180.0,165.4183,165.4183,165.1734,165.2518,216180.0
2023-11-09 13:35:00,168.67,168.75,168.49,168.49,276034.0,165.2518,165.3301,165.0754,165.0754,276034.0
2023-11-09 13:40:00,168.5,168.52,168.21,168.37,524124.0,165.0852,165.1048,164.8011,164.9578,524124.0
2023-11-09 13:45:00,168.38,168.48,168.24,168.33,322775.0,164.9676,165.0656,164.8305,164.9186,322775.0
2023-11-09 13:50:00,168.33,168.37,168.13,168.17,384299.0,164.9186,164.9578,164.7227,164.7619,384299.0
2023-11-09 13:55:00,168.17,168.36,168.05,168.16,350031.0,164.7619,164.948,164.6443,164.7521,350031.0
2023-11-09 14:00:00,168.16,168.16,167.71,167.76,725170.0,164.7521,164.7521,164.3112,164.3602,725170.0
2023-11-09 14:05:00,167.75,167.92,167.53,167.86,619814.0,164.3504,164.517,164.1349,164.4582,619814.0
2023-11-09 14:10:00,167.86,167.92,167.64,167.71,390955.0,164.4582,164.517,164.2426,164.3112,390955.0
2023-11-09 14:15:00,167.7,167.73,167.44,167.54,491314.0,164.3014,164.3308,164.0467,164.1447,491314.0
2023-11-09 14:20:00,167.54,167.9,167.52,167.87,397416.0,164.1447,164.4974,164.1251,164.468,397416.0
2023-11-09 14:25:00,167.86,168.03,167.78,167.84,285516.0,164.4582,164.6247,164.3798,164.4386,285516.0
2023-11-09 14:30:00,167.84,168.02,167.75,167.78,297706.0,164.4386,164.6149,164.3504,164.3798,297706.0
2023-11-09 14:35:00,167.77,167.82,167.43,167.6,352983.0,164.37,164.419,164.0369,164.2034,352983.0
2023-11-09 14:40:00,167.59,167.62,167.24,167.26,806864.0,164.1936,164.223,163.8507,163.8703,806864.0
2023-11-09 14:45:00,167.27,167.51,167.26,167.47,405842.0,163.8801,164.1153,163.8703,164.0761,405842.0
2023-11-09 14:50:00,167.46,167.46,167.22,167.27,388685.0,164.0663,164.0663,163.8311,163.8801,388685.0
2023-11-09 14:55:00,167.27,167.36,167.2,167.25,350466.0,163.8801,163.9683,163.8115,163.8605,350466.0
2023-11-09 15:00:00,167.25,167.38,167.09,167.35,540698.0,163.8605,163.9879,163.7038,163.9585,540698.0
2023-11-09 15:05:00,167.34,167.47,167.27,167.45,263872.0,163.9487,164.0761,163.8801,164.0565,263872.0
2023-11-09 15:10:00,167.45,167.5,167.36,167.45,414925.0,164.0565,164.1055,163.9683,164.0565,414925.0
2023-11-09 15:15:00,167.46,167.54,167.39,167.43,325740.0,164.0663,164.1447,163.9977,164.0369,325740.0
2023-11-09 15:20:00,167.43,167.48,167.26,167.32,356377.0,164.0369,164.0859,163.8703,163.9291,356377.0
2023-11-09 15:25:00,167.32,167.43,167.23,167.27,298013.0,163.9291,164.0369,163.8409,163.8801,298013.0
2023-11-09 15:30:00,167.26,167.38,167.1,167.2,368899.0,163.8703,163.9879,163.7136,163.8115,368899.0
2023-11-09 15:35:00,167.19,167.2,166.98,167.02,245791.0,163.8017,163.8115,163.596,163.6352,245791.0
2023-11-09 15:40:00,167.01,167.13,166.98,167.04,364398.0,163.6254,163.743,163.596,163.6548,364398.0
2023-11-09 15:45:00,167.04,167.22,166.98,167.1,670517.0,163.6548,163.8311,163.596,163.7136,670517.0
2023-11-09 15:50:00,167.1,167.32,167.09,167.17,961591.0,163.7136,163.9291,163.7038,163.7822,961591.0
2023-11-09 15:55:00,167.17,167.33,167.14,167.3,1671699.0,163.7822,163.9389,163.7528,163.9095,1671699.0
2023-11-10 09:30:00,168.22,168.29,167.39,167.41,982469.0,164.8109,164.8795,163.9977,164.0173,982469.0
2023-11-10 09:35:00,167.41,167.82,167.25,167.81,709746.0,164.0173,164.419,163.8605,164.4092,709746.0
2023-11-10 09:40:00,167.8,168.35,167.73,168.35,742181.0,164.3994,164.9382,164.3308,164.9382,742181.0
2023-11-10 09:45:00,168.34,168.57,168.18,168.42,619771.0,164.9284,165.1538,164.7717,165.0068,619771.0
2023-11-10 09:50:00,168.42,168.46,167.91,168.27,521803.0,165.0068,165.046,164.5072,164.8599,521803.0
2023-11-10 09:55:00,168.25,168.27,167.97,168.14,391941.0,164.8403,164.8599,164.5659,164.7325,391941.0
2023-11-10 10:00:00,168.12,168.13,167.69,167.87,623006.0,164.7129,164.7227,164.2916,164.468,623006.0
2023-11-10 10:05:00,167.88,167.93,167.54,167.56,317904.0,164.4778,164.5268,164.1447,164.1642,317904.0
2023-11-10 10:10:00,167.55,167.81,167.45,167.53,294104.0,164.1545,164.4092,164.0565,164.1349,294104.0
2023-11-10 10:15:00,167.5,167.57,167.3,167.47,343041.0,164.1055,164.174,163.9095,164.0761,343041.0
2023-11-10 10:20:00,167.45,167.81,167.44,167.48,348720.0,164.0565,164.4092,164.0467,164.0859,348720.0
2023-11-10 10:25:00,167.47,167.49,167.16,167.25,487672.0,164.0761,164.0957,163.7724,163.8605,487672.0
2023-11-10 10:30:00,167.26,167.35,167.1,167.14,308914.0,163.8703,163.9585,163.7136,163.7528,308914.0
2023-11-10 10:35:00,167.15,167.3,167.02,167.05,290592.0,163.7626,163.9095,163.6352,163.6646,290592.0
2023-11-10 10:40:00,167.04,167.07,166.79,166.97,365192.0,163.6548,163.6842,163.4099,163.5862,365192.0
2023-11-10 10:45:00,166.97,167.31,166.82,167.13,381964.0,163.5862,163.9193,163.4392,163.743,381964.0
2023-11-10 10:50:00,167.14,167.24,166.94,167.0,266433.0,163.7528,163.8507,163.5568,163.6156,266433.0
2023-11-10 10:55:00,167.0,167.06,166.87,167.04,155283.0,163.6156,163.6744,163.4882,163.6548,155283.0
2023-11-10 11:00:00,167.03,167.32,167.0,167.32,351603.0,163.645,163.9291,163.6156,163.9291,351603.0
2023-11-10 11:05:00,167.31,167.61,167.29,167.48,461446.0,163.9193,164.2132,163.8997,164.0859,461446.0
2023-11-10 11:10:00,167.5,167.57,167.37,167.53,175390.0,164.1055,164.174,163.9781,164.1349,175390.0
2023-11-10 11:15:00,167.54,167.76,167.54,167.61,270588.0,164.1447,164.3602,164.1447,164.2132,270588.0
2023-11-10 11:20:00,167.6,167.65,167.52,167.59,140017.0,164.2034,164.2524,164.1251,164.1936,140017.0
2023-11-10 11:25:00,167.58,167.72,167.46,167.55,234759.0,164.1838,164.321,164.0663,164.1545,234759.0
2023-11-10 11:30:00,167.55,167.59,167.38,167.41,131228.0,164.1545,164.1936,163.9879,164.0173,131228.0
2023-11-10 11:35:00,167.41,167.44,167.19,167.33,282757.0,164.0173,164.0467,163.8017,163.9389,282757.0
2023-11-10 11:40:00,167.36,167.65,167.32,167.54,239904.0,163.9683,164.2524,163.9291,164.1447,239904.0
2023-11-10 11:45:00,167.55,167.55,167.4,167.43,71144.0,164.1545,164.1545,164.0075,164.0369,71144.0
2023-11-10 11:50:00,167.43,167.61,167.37,167.54,139410.0,164.0369,164.2132,163.9781,164.1447,139410.0
2023-11-10 11:55:00,167.54,167.57,167.46,167.51,140346.0,164.1447,164.174,164.0663,164.1153,140346.0
2023-11-10 12:00:00,167.5,167.81,167.48,167.75,315119.0,164.1055,164.4092,164.0859,164.3504,315119.0
2023-11-10 12:05:00,167.75,167.91,167.71,167.85,152771.0,164.3504,164.5072,164.3112,164.4484,152771.0
2023-11-10 12:10:00,167.84,167.89,167.67,167.71,99391.0,164.4386,164.4876,164.272,164.3112,99391.0
2023-11-10 12:15:00,167.7,167.77,167.67,167.76,78276.0,164.3014,164.37,164.272,164.3602,78276.0
2023-11-10 12:20:00,167.77,167.85,167.7,167.74,105680.0,164.37,164.4484,164.3014,164.3406,105680.0
2023-11-10 12:25:00,167.75,167.8,167.69,167.77,86518.0,164.3504,164.3994,164.2916,164.37,86518.0
2023-11-10 12:30:00,167.76,168.11,167.75,168.06,255823.0,164.3602,164.7031,164.3504,164.6541,255823.0
2023-11-10 12:35:00,168.06,168.33,168.06,168.3,225507.0,164.6541,164.9186,164.6541,164.8893,225507.0
2023-11-10 12:40:00,168.31,168.32,168.22,168.28,214465.0,164.899,164.9088,164.8109,164.8697,214465.0
2023-11-10 12:45:00,168.27,168.39,168.2,168.34,230920.0,164.8599,164.9774,164.7913,164.9284,230920.0
2023-11-10 12:50:00,168.34,168.71,168.29,168.7,616882.0,164.9284,165.2909,164.8795,165.2811,616882.0
2023-11-10 12:55:00,168.7,168.72,168.47,168.59,265872.0,165.2811,165.3007,165.0558,165.1734,265872.0
2023-11-10 13:00:00,168.58,168.75,168.5,168.74,292817.0,165.1636,165.3301,165.0852,165.3203,292817.0
2023-11-10 13:05:00,168.73,168.74,168.52,168.56,222513.0,165.3105,165.3203,165.1048,165.144,222513.0
2023-11-10 13:10:00,168.57,168.62,168.43,168.56,247362.0,165.1538,165.2028,165.0166,165.144,247362.0
2023-11-10 13:15:00,168.55,168.58,168.44,168.52,151967.0,165.1342,165.1636,165.0264,165.1048,151967.0
2023-11-10 13:20:00,168.53,168.9,168.53,168.89,341639.0,165.1146,165.4771,165.1146,165.4673,341639.0
2023-11-10 13:25:00,168.9,169.26,168.88,169.09,760691.0,165.4771,165.8298,165.4575,165.6632,760691.0
2023-11-10 13:30:00,169.08,169.25,169.08,169.16,393425.0,165.6534,165.82,165.6534,165.7318,393425.0
2023-11-10 13:35:00,169.16,169.26,169.07,169.15,247475.0,165.7318,165.8298,165.6436,165.722,247475.0
2023-11-10 13:40:00,169.15,169.3,169.14,169.17,122234.0,165.722,165.869,165.7122,165.7416,122234.0
2023-11-10 13:45:00,169.17,169.28,169.13,169.18,102369.0,165.7416,165.8494,165.7024,165.7514,102369.0
2023-11-10 13:50:00,169.18,169.21,168.98,169.03,216710.0,165.7514,165.7808,165.5555,165.6045,216710.0
2023-11-10 13:55:00,169.01,169.17,168.96,169.09,180924.0,165.5849,165.7416,165.5359,165.6632,180924.0
2023-11-10 14:00:00,169.09,169.23,169.09,169.14,108780.0,165.6632,165.8004,165.6632,165.7122,108780.0
2023-11-10 14:05:00,169.15,169.23,169.09,169.22,155214.0,165.722,165.8004,165.6632,165.7906,155214.0
2023-11-10 14:10:00,169.23,169.64,169.23,169.58,578785.0,165.8004,166.2021,165.8004,166.1433,578785.0
2023-11-10 14:15:00,169.58,169.66,169.45,169.47,331341.0,166.1433,166.2217,166.0159,166.0355,331341.0
2023-11-10 14:20:00,169.47,169.71,169.45,169.59,284403.0,166.0355,166.2707,166.0159,166.1531,284403.0
2023-11-10 14:25:00,169.59,169.61,169.52,169.59,282112.0,166.1531,166.1727,166.0845,166.1531,282112.0
2023-11-10 14:30:00,169.58,169.6,169.37,169.43,272404.0,166.1433,166.1629,165.9376,165.9964,272404.0
2023-11-10 14:35:00,169.44,169.5,169.38,169.43,153948.0,166.0061,166.0649,165.9474,165.9964,153948.0
2023-11-10 14:40:00,169.43,169.5,169.4,169.45,225209.0,165.9964,166.0649,165.967,166.0159,225209.0
2023-11-10 14:45:00,169.45,169.49,169.4,169.46,146973.0,166.0159,166.0551,165.967,166.0257,146973.0
2023-11-10 14:50:00,169.46,169.6,169.4,169.49,223765.0,166.0257,166.1629,165.967,166.0551,223765.0
2023-11-10 14:55:00,169.48,169.49,169.33,169.36,232747.0,166.0453,166.0551,165.8984,165.9278,232747.0
2023-11-10 15:00:00,169.36,169.46,169.32,169.35,185342.0,165.9278,166.0257,165.8886,165.918,185342.0
2023-11-10 15:05:00,169.34,169.41,169.28,169.37,183787.0,165.9082,165.9768,165.8494,165.9376,183787.0
2023-11-10 15:10:00,169.37,169.38,169.25,169.25,357568.0,165.9376,165.9474,165.82,165.82,357568.0
2023-11-10 15:15:00,169.25,169.39,169.07,169.39,541299.0,165.82,165.9572,165.6436,165.9572,541299.0
2023-11-10 15:20:00,169.39,169.39,169.2,169.29,209706.0,165.9572,165.9572,165.771,165.8592,209706.0
2023-11-10 15:25:00,169.28,169.45,169.23,169.42,256599.0,165.8494,166.0159,165.8004,165.9866,256599.0
2023-11-10 15:30:00,169.41,169.44,169.28,169.39,353022.0,165.9768,166.0061,165.8494,165.9572,353022.0
2023-11-10 15:35:00,169.38,169.41,169.23,169.24,258144.0,165.9474,165.9768,165.8004,165.8102,258144.0
2023-11-10 15:40:00,169.24,169.34,169.22,169.25,370876.0,165.8102,165.9082,165.7906,165.82,370876.0
2023-11-10 15:45:00,169.25,169.27,169.09,169.09,698599.0,165.82,165.8396,165.6632,165.6632,698599.0
2023-11-10 15:50:00,169.1,169.31,169.04,169.06,1073170.0,165.673,165.8788,165.6143,165.6339,1073170.0
2023-11-10 15:55:00,169.06,169.17,169.01,169.14,1827705.0,165.6339,165.7416,165.5849,165.7122,1827705.0
2023-11-13 09:30:00,168.24,168.62,167.84,167.86,1027290.0,164.8305,165.2028,164.4386,164.4582,1027290.0
2023-11-13 09:35:00,167.85,167.99,167.64,167.97,611755.0,164.4484,164.5855,164.2426,164.5659,611755.0
2023-11-13 09:40:00,167.97,168.12,167.8,167.91,583991.0,164.5659,164.7129,164.3994,164.5072,583991.0
2023-11-13 09:45:00,167.93,168.11,167.81,168.11,319275.0,164.5268,164.7031,164.4092,164.7031,319275.0
2023-11-13 09:50:00,168.11,168.43,167.96,168.0,462620.0,164.7031,165.0166,164.5561,164.5953,462620.0
2023-11-13 09:55:00,168.01,168.02,167.74,167.8,368107.0,164.6051,164.6149,164.3406,164.3994,368107.0
2023-11-13 10:00:00,167.8,167.89,167.58,167.86,327077.0,164.3994,164.4876,164.1838,164.4582,327077.0
2023-11-13 10:05:00,167.87,167.89,167.59,167.74,268805.0,164.468,164.4876,164.1936,164.3406,268805.0
2023-11-13 10:10:00,167.73,167.97,167.52,167.96,499462.0,164.3308,164.5659,164.1251,164.5561,499462.0
2023-11-13 10:15:00,167.93,168.11,167.72,168.11,269926.0,164.5268,164.7031,164.321,164.7031,269926.0
2023-11-13 10:20:00,168.09,168.14,167.91,167.93,175237.0,164.6835,164.7325,164.5072,164.5268,175237.0
2023-11-13 10:25:00,167.91,168.06,167.84,168.02,132260.0,164.5072,164.6541,164.4386,164.6149,132260.0
2023-11-13 10:30:00,168.02,168.13,167.85,168.07,240984.0,164.6149,164.7227,164.4484,164.6639,240984.0
2023-11-13 10:35:00,168.06,168.13,167.9,167.9,212562.0,164.6541,164.7227,164.4974,164.4974,212562.0
2023-11-13 10:40:00,167.9,168.16,167.9,167.99,201096.0,164.4974,164.7521,164.4974,164.5855,201096.0
2023-11-13 10:45:00,167.98,168.11,167.91,168.05,173824.0,164.5757,164.7031,164.5072,164.6443,173824.0
2023-11-13 10:50:00,168.05,168.51,168.03,168.43,367796.0,164.6443,165.095,164.6247,165.0166,367796.0
2023-11-13 10:55:00,168.42,168.46,168.31,168.42,248235.0,165.0068,165.046,164.899,165.0068,248235.0
2023-11-13 11:00:00,168.42,168.65,168.41,168.53,212128.0,165.0068,165.2322,164.997,165.1146,212128.0
2023-11-13 11:05:00,168.52,168.65,168.43,168.53,305045.0,165.1048,165.2322,165.0166,165.1146,305045.0
2023-11-13 11:10:00,168.53,168.69,168.44,168.69,183598.0,165.1146,165.2713,165.0264,165.2713,183598.0
2023-11-13 11:15:00,168.68,168.79,168.48,168.75,344791.0,165.2616,165.3693,165.0656,165.3301,344791.0
2023-11-13 11:20:00,168.75,168.93,168.66,168.85,411511.0,165.3301,165.5065,165.242,165.4281,411511.0
2023-11-13 11:25:00,168.85,169.21,168.83,169.2,612860.0,165.4281,165.7808,165.4085,165.771,612860.0
2023-11-13 11:30:00,169.19,169.37,169.07,169.34,548841.0,165.7612,165.9376,165.6436,165.9082,548841.0
2023-11-13 11:35:00,169.34,169.37,169.12,169.19,209358.0,165.9082,165.9376,165.6926,165.7612,209358.0
2023-11-13 11:40:00,169.19,169.52,169.16,169.46,559504.0,165.7612,166.0845,165.7318,166.0257,559504.0
2023-11-13 11:45:00,169.46,169.77,169.45,169.65,475367.0,166.0257,166.3295,166.0159,166.2119,475367.0
2023-11-13 11:50:00,169.67,169.71,169.53,169.62,306353.0,166.2315,166.2707,166.0943,166.1825,306353.0
2023-11-13 11:55:00,169.63,169.64,169.45,169.47,289028.0,166.1923,166.2021,166.0159,166.0355,289028.0
2023-11-13 12:00:00,169.48,169.55,169.4,169.42,157537.0,166.0453,166.1139,165.967,165.9866,157537.0
2023-11-13 12:05:00,169.41,169.53,169.27,169.32,183704.0,165.9768,166.0943,165.8396,165.8886,183704.0
2023-11-13 12:10:00,169.33,169.54,169.14,169.33,255653.0,165.8984,166.1041,165.7122,165.8984,255653.0
2023-11-13 12:15:00,169.32,169.32,169.2,169.22,137853.0,165.8886,165.8886,165.771,165.7906,137853.0
2023-11-13 12:20:00,169.22,169.49,169.15,169.47,180825.0,165.7906,166.0551,165.722,166.0355,180825.0
2023-11-13 12:25:00,169.46,169.5,169.3,169.32,162741.0,166.0257,166.0649,165.869,165.8886,162741.0
2023-11-13 12:30:00,169.32,169.34,169.14,169.26,125865.0,165.8886,165.9082,165.7122,165.8298,125865.0
2023-11-13 12:35:00,169.25,169.31,169.17,169.24,145339.0,165.82,165.8788,165.7416,165.8102,145339.0
2023-11-13 12:40:00,169.26,169.28,169.17,169.18,87001.0,165.8298,165.8494,165.7416,165.7514,87001.0
2023-11-13 12:45:00,169.18,169.18,168.96,169.0,210072.0,165.7514,165.7514,165.5359,165.5751,210072.0
2023-11-13 12:50:00,169.0,169.17,168.99,169.1,125853.0,165.5751,165.7416,165.5653,165.673,125853.0
2023-11-13 12:55:00,169.09,169.27,169.04,169.25,99055.0,165.6632,165.8396,165.6143,165.82,99055.0
2023-11-13 13:00:00,169.25,169.33,169.19,169.26,163977.0,165.82,165.8984,165.7612,165.8298,163977.0
2023-11-13 13:05:00,169.27,169.31,169.05,169.09,166654.0,165.8396,165.8788,165.6241,165.6632,166654.0
2023-11-13 13:10:00,169.09,169.22,169.07,169.19,103440.0,165.6632,165.7906,165.6436,165.7612,103440.0
2023-11-13 13:15:00,169.18,169.27,169.16,169.23,118769.0,165.7514,165.8396,165.7318,165.8004,118769.0
2023-11-13 13:20:00,169.22,169.22,169.0,169.19,130875.0,165.7906,165.7906,165.5751,165.7612,130875.0
2023-11-13 13:25:00,169.2,169.22,169.05,169.05,92604.0,165.771,165.7906,165.6241,165.6241,92604.0
2023-11-13 13:30:00,169.05,169.11,168.95,169.03,164586.0,165.6241,165.6828,165.5261,165.6045,164586.0
2023-11-13 13:35:00,169.04,169.22,169.04,169.17,183491.0,165.6143,165.7906,165.6143,165.7416,183491.0
2023-11-13 13:40:00,169.17,169.44,169.12,169.4,143766.0,165.7416,166.0061,165.6926,165.967,143766.0
2023-11-13 13:45:00,169.4,169.54,169.4,169.46,221080.0,165.967,166.1041,165.967,166.0257,221080.0
2023-11-13 13:50:00,169.46,169.5,169.23,169.24,185549.0,166.0257,166.0649,165.8004,165.8102,185549.0
2023-11-13 13:55:00,169.24,169.26,169.18,169.2,71871.0,165.8102,165.8298,165.7514,165.771,71871.0
2023-11-13 14:00:00,169.2,169.33,169.2,169.26,70132.0,165.771,165.8984,165.771,165.8298,70132.0
2023-11-13 14:05:00,169.25,169.29,169.16,169.25,72006.0,165.82,165.8592,165.7318,165.82,72006.0
2023-11-13 14:10:00,169.24,169.28,169.17,169.17,70220.0,165.8102,165.8494,165.7416,165.7416,70220.0
2023-11-13 14:15:00,169.17,169.18,169.03,169.1,250021.0,165.7416,165.7514,165.6045,165.673,250021.0
2023-11-13 14:20:00,169.1,169.16,169.02,169.15,91671.0,165.673,165.7318,165.5947,165.722,91671.0
2023-11-13 14:25:00,169.16,169.2,169.12,169.18,85994.0,165.7318,165.771,165.6926,165.7514,85994.0
2023-11-13 14:30:00,169.19,169.26,169.18,169.21,226755.0,165.7612,165.8298,165.7514,165.7808,226755.0
2023-11-13 14:35:00,169.22,169.37,169.22,169.28,123650.0,165.7906,165.9376,165.7906,165.8494,123650.0
2023-11-13 14:40:00,169.28,169.34,169.24,169.25,69709.0,165.8494,165.9082,165.8102,165.82,69709.0
2023-11-13 14:45:00,169.26,169.33,169.25,169.28,95487.0,165.8298,165.8984,165.82,165.8494,95487.0
2023-11-13 14:50:00,169.28,169.29,169.11,169.2,122627.0,165.8494,165.8592,165.6828,165.771,122627.0
2023-11-13 14:55:00,169.2,169.26,169.17,169.23,69140.0,165.771,165.8298,165.7416,165.8004,69140.0
2023-11-13 15:00:00,169.24,169.34,169.19,169.32,104368.0,165.8102,165.9082,165.7612,165.8886,104368.0
2023-11-13 15:05:00,169.31,169.31,169.16,169.27,123900.0,165.8788,165.8788,165.7318,165.8396,123900.0
2023-11-13 15:10:00,169.26,169.36,169.22,169.34,104727.0,165.8298,165.9278,165.7906,165.9082,104727.0
2023-11-13 15:15:00,169.33,169.35,169.25,169.33,215685.0,165.8984,165.918,165.82,165.8984,215685.0
2023-11-13 15:20:00,169.33,169.42,169.29,169.42,155215.0,165.8984,165.9866,165.8592,165.9866,155215.0
2023-11-13 15:25:00,169.42,169.42,169.28,169.31,315942.0,165.9866,165.9866,165.8494,165.8788,315942.0
2023-11-13 15:30:00,169.31,169.41,169.26,169.33,264428.0,165.8788,165.9768,165.8298,165.8984,264428.0
2023-11-13 15:35:00,169.33,169.44,169.32,169.4,273127.0,165.8984,166.0061,165.8886,165.967,273127.0
2023-11-13 15:40:00,169.4,169.43,169.33,169.38,253610.0,165.967,165.9964,165.8984,165.9474,253610.0
2023-11-13 15:45:00,169.39,169.48,169.35,169.42,387339.0,165.9572,166.0453,165.918,165.9866,387339.0
2023-11-13 15:50:00,169.42,169.45,169.17,169.32,936299.0,165.9866,166.0159,165.7416,165.8886,936299.0
2023-11-13 15:55:00,169.32,169.33,169.14,169.16,1101944.0,165.8886,165.8984,165.7122,165.7318,1101944.0
2023-11-14 09:30:00,174.23,175.05,174.22,175.03,2852938.0,170.6991,171.5025,170.6893,171.4829,2852938.0
2023-11-14 09:35:00,175.03,175.23,174.7,175.05,1619221.0,171.4829,171.6788,171.1596,171.5025,1619221.0
2023-11-14 09:40:00,175.05,175.43,174.99,175.27,1316818.0,171.5025,171.8748,171.4437,171.718,1316818.0
2023-11-14 09:45:00,175.27,176.07,175.26,175.59,1677394.0,171.718,172.5018,171.7082,172.0315,1677394.0
2023-11-14 09:50:00,175.58,175.88,175.33,175.74,1141650.0,172.0217,172.3156,171.7768,172.1785,1141650.0
2023-11-14 09:55:00,175.73,175.87,175.61,175.76,675977.0,172.1687,172.3058,172.0511,172.1981,675977.0
2023-11-14 10:00:00,175.76,176.38,175.69,176.25,1248492.0,172.1981,172.8055,172.1295,172.6781,1248492.0
2023-11-14 10:05:00,176.24,176.35,175.55,175.83,1081457.0,172.6683,172.7761,171.9923,172.2667,1081457.0
2023-11-14 10:10:00,175.83,175.99,175.63,175.65,406891.0,172.2667,172.4234,172.0707,172.0903,406891.0
2023-11-14 10:15:00,175.66,175.84,175.47,175.78,621939.0,172.1001,172.2764,171.9139,172.2177,621939.0
2023-11-14 10:20:00,175.79,176.48,175.7,176.3,883168.0,172.2275,172.9035,172.1393,172.7271,883168.0
2023-11-14 10:25:00,176.3,176.63,176.23,176.54,558882.0,172.7271,173.0504,172.6585,172.9623,558882.0
2023-11-14 10:30:00,176.55,176.74,176.39,176.72,627323.0,172.9721,173.1582,172.8153,173.1386,627323.0
2023-11-14 10:35:00,176.73,176.97,176.61,176.97,621867.0,173.1484,173.3835,173.0308,173.3835,621867.0
2023-11-14 10:40:00,176.97,177.03,176.81,176.95,673047.0,173.3835,173.4423,173.2268,173.364,673047.0
2023-11-14 10:45:00,176.96,177.33,176.94,177.08,902242.0,173.3738,173.7363,173.3542,173.4913,902242.0
2023-11-14 10:50:00,177.08,177.26,176.97,177.25,480739.0,173.4913,173.6677,173.3835,173.6579,480739.0
2023-11-14 10:55:00,177.25,177.35,177.03,177.09,661432.0,173.6579,173.7558,173.4423,173.5011,661432.0
2023-11-14 11:00:00,177.09,177.3,177.07,177.29,391373.0,173.5011,173.7069,173.4815,173.6971,391373.0
2023-11-14 11:05:00,177.29,177.29,177.13,177.22,459069.0,173.6971,173.6971,173.5403,173.6285,459069.0
2023-11-14 11:10:00,177.23,177.56,177.19,177.5,799775.0,173.6383,173.9616,173.5991,173.9028,799775.0
2023-11-14 11:15:00,177.5,177.63,177.4,177.54,708717.0,173.9028,174.0302,173.8048,173.942,708717.0
2023-11-14 11:20:00,177.54,177.8,177.48,177.78,555737.0,173.942,174.1967,173.8832,174.1771,555737.0
2023-11-14 11:25:00,177.78,177.88,177.61,177.72,765030.0,174.1771,174.2751,174.0106,174.1183,765030.0
2023-11-14 11:30:00,177.72,177.87,177.61,177.86,647970.0,174.1183,174.2653,174.0106,174.2555,647970.0
2023-11-14 11:35:00,177.86,178.05,177.6,177.61,897512.0,174.2555,174.4417,174.0008,174.0106,897512.0
2023-11-14 11:40:00,177.61,177.72,177.55,177.64,482378.0,174.0106,174.1183,173.9518,174.04,482378.0
2023-11-14 11:45:00,177.65,177.83,177.51,177.59,454295.0,174.0498,174.2261,173.9126,173.991,454295.0
2023-11-14 11:50:00,177.6,177.61,177.23,177.37,580527.0,174.0008,174.0106,173.6383,173.7754,580527.0
2023-11-14 11:55:00,177.37,177.37,176.97,177.01,625401.0,173.7754,173.7754,173.3835,173.4227,625401.0
2023-11-14 12:00:00,177.02,177.16,176.96,177.03,523661.0,173.4325,173.5697,173.3738,173.4423,523661.0
2023-11-14 12:05:00,177.03,177.04,176.66,176.72,610172.0,173.4423,173.4521,173.0798,173.1386,610172.0
2023-11-14 12:10:00,176.72,176.88,176.72,176.77,385130.0,173.1386,173.2954,173.1386,173.1876,385130.0
2023-11-14 12:15:00,176.77,176.78,176.61,176.68,474829.0,173.1876,173.1974,173.0308,173.0994,474829.0
2023-11-14 12:20:00,176.67,176.67,176.5,176.55,371522.0,173.0896,173.0896,172.9231,172.9721,371522.0
2023-11-14 12:25:00,176.55,176.79,176.53,176.67,463704.0,172.9721,173.2072,172.9525,173.0896,463704.0
2023-11-14 12:30:00,176.68,177.01,176.68,176.94,365092.0,173.0994,173.4227,173.0994,173.3542,365092.0
2023-11-14 12:35:00,176.94,176.98,176.8,176.96,268654.0,173.3542,173.3933,173.217,173.3738,268654.0
2023-11-14 12:40:00,176.95,177.09,176.84,177.0,390950.0,173.364,173.5011,173.2562,173.4129,390950.0
2023-11-14 12:45:00,177.01,177.17,176.99,177.17,260316.0,173.4227,173.5795,173.4031,173.5795,260316.0
2023-11-14 12:50:00,177.17,177.24,177.07,177.22,250258.0,173.5795,173.6481,173.4815,173.6285,250258.0
2023-11-14 12:55:00,177.22,177.25,177.09,177.19,315638.0,173.6285,173.6579,173.5011,173.5991,315638.0
2023-11-14 13:00:00,177.19,177.28,177.13,177.26,340848.0,173.5991,173.6873,173.5403,173.6677,340848.0
2023-11-14 13:05:00,177.26,177.38,177.19,177.34,329290.0,173.6677,173.7852,173.5991,173.746,329290.0
2023-11-14 13:10:00,177.34,177.36,177.26,177.27,330449.0,173.746,173.7656,173.6677,173.6775,330449.0
2023-11-14 13:15:00,177.27,177.35,177.19,177.28,380369.0,173.6775,173.7558,173.5991,173.6873,380369.0
2023-11-14 13:20:00,177.27,177.31,177.18,177.28,211380.0,173.6775,173.7167,173.5893,173.6873,211380.0
2023-11-14 13:25:00,177.29,177.42,177.29,177.4,223253.0,173.6971,173.8244,173.6971,173.8048,223253.0
2023-11-14 13:30:00,177.4,177.69,177.39,177.5,374503.0,173.8048,174.089,173.795,173.9028,374503.0
2023-11-14 13:35:00,177.5,177.59,177.4,177.55,254827.0,173.9028,173.991,173.8048,173.9518,254827.0
2023-11-14 13:40:00,177.56,177.59,177.37,177.4,274928.0,173.9616,173.991,173.7754,173.8048,274928.0
2023-11-14 13:45:00,177.4,177.51,177.36,177.5,231254.0,173.8048,173.9126,173.7656,173.9028,231254.0
2023-11-14 13:50:00,177.49,177.53,177.29,177.36,285434.0,173.893,173.9322,173.6971,173.7656,285434.0
2023-11-14 13:55:00,177.36,177.41,177.19,177.23,279252.0,173.7656,173.8146,173.5991,173.6383,279252.0
2023-11-14 14:00:00,177.23,177.3,177.14,177.21,311442.0,173.6383,173.7069,173.5501,173.6187,311442.0
2023-11-14 14:05:00,177.21,177.26,176.95,177.12,459417.0,173.6187,173.6677,173.364,173.5305,459417.0
2023-11-14 14:10:00,177.12,177.28,176.96,177.28,362940.0,173.5305,173.6873,173.3738,173.6873,362940.0
2023-11-14 14:15:00,177.27,177.3,177.07,177.1,297309.0,173.6775,173.7069,173.4815,173.5109,297309.0
2023-11-14 14:20:00,177.1,177.11,176.93,177.1,311216.0,173.5109,173.5207,173.3444,173.5109,311216.0
2023-11-14 14:25:00,177.1,177.28,177.08,177.22,300586.0,173.5109,173.6873,173.4913,173.6285,300586.0
2023-11-14 14:30:00,177.23,177.42,177.22,177.4,524666.0,173.6383,173.8244,173.6285,173.8048,524666.0
2023-11-14 14:35:00,177.4,177.4,177.32,177.36,253070.0,173.8048,173.8048,173.7265,173.7656,253070.0
2023-11-14 14:40:00,177.37,177.48,177.34,177.37,610659.0,173.7754,173.8832,173.746,173.7754,610659.0
2023-11-14 14:45:00,177.37,177.46,177.31,177.42,237017.0,173.7754,173.8636,173.7167,173.8244,237017.0
2023-11-14 14:50:00,177.43,177.47,177.37,177.41,177868.0,173.8342,173.8734,173.7754,173.8146,177868.0
2023-11-14 14:55:00,177.42,177.51,177.4,177.49,324352.0,173.8244,173.9126,173.8048,173.893,324352.0
2023-11-14 15:00:00,177.49,177.62,177.44,177.6,396198.0,173.893,174.0204,173.844,174.0008,396198.0
2023-11-14 15:05:00,177.59,177.74,177.51,177.7,312861.0,173.991,174.1379,173.9126,174.0988,312861.0
2023-11-14 15:10:00,177.7,177.86,177.67,177.84,550345.0,174.0988,174.2555,174.0694,174.2359,550345.0
2023-11-14 15:15:00,177.84,177.91,177.8,177.88,425411.0,174.2359,174.3045,174.1967,174.2751,425411.0
2023-11-14 15:20:00,177.88,178.08,177.86,177.92,787881.0,174.2751,174.4711,174.2555,174.3143,787881.0
2023-11-14 15:25:00,177.91,178.19,177.79,178.17,616173.0,174.3045,174.5788,174.1869,174.5592,616173.0
2023-11-14 15:30:00,178.17,178.29,178.05,178.25,664164.0,174.5592,174.6768,174.4417,174.6376,664164.0
2023-11-14 15:35:00,178.25,178.39,178.11,178.27,800145.0,174.6376,174.7748,174.5004,174.6572,800145.0
2023-11-14 15:40:00,178.26,178.42,178.18,178.36,839405.0,174.6474,174.8042,174.569,174.7454,839405.0
2023-11-14 15:45:00,178.35,178.38,178.2,178.2,1189994.0,174.7356,174.765,174.5886,174.5886,1189994.0
2023-11-14 15:50:00,178.2,178.37,178.09,178.36,1959918.0,174.5886,174.7552,174.4808,174.7454,1959918.0
2023-11-14 15:55:00,178.37,178.47,178.2,178.45,4590110.0,174.7552,174.8531,174.5886,174.8336,4590110.0
2023-11-15 09:30:00,178.35,179.19,178.11,179.18,1928719.0,174.7356,175.5586,174.5004,175.5488,1928719.0
2023-11-15 09:35:00,179.19,179.64,179.07,179.6,1468834.0,175.5586,175.9994,175.441,175.9602,1468834.0
2023-11-15 09:40:00,179.61,179.67,179.09,179.37,897239.0,175.97,176.0288,175.4606,175.7349,897239.0
2023-11-15 09:45:00,179.36,179.69,179.18,179.59,603553.0,175.7251,176.0484,175.5488,175.9505,603553.0
2023-11-15 09:50:00,179.59,179.74,179.18,179.46,618901.0,175.9505,176.0974,175.5488,175.8231,618901.0
2023-11-15 09:55:00,179.47,179.78,179.32,179.72,461387.0,175.8329,176.1366,175.6859,176.0778,461387.0
2023-11-15 10:00:00,179.73,180.23,179.73,180.21,792620.0,176.0876,176.5775,176.0876,176.5579,792620.0
2023-11-15 10:05:00,180.2,180.42,180.1,180.29,912255.0,176.5481,176.7636,176.4501,176.6363,912255.0
2023-11-15 10:10:00,180.29,180.72,180.16,180.7,756831.0,176.6363,177.0576,176.5089,177.038,756831.0
2023-11-15 10:15:00,180.7,180.93,180.55,180.65,1077482.0,177.038,177.2633,176.891,176.989,1077482.0
2023-11-15 10:20:00,180.66,181.06,180.48,181.02,961447.0,176.9988,177.3907,176.8224,177.3515,961447.0
2023-11-15 10:25:00,181.02,181.14,180.88,180.98,745517.0,177.3515,177.469,177.2143,177.3123,745517.0
2023-11-15 10:30:00,180.99,181.38,180.99,181.35,1140446.0,177.3221,177.7042,177.3221,177.6748,1140446.0
2023-11-15 10:35:00,181.35,181.47,181.26,181.43,616058.0,177.6748,177.7924,177.5866,177.7532,616058.0
2023-11-15 10:40:00,181.42,181.48,181.35,181.45,520305.0,177.7434,177.8021,177.6748,177.7728,520305.0
2023-11-15 10:45:00,181.45,181.47,181.1,181.15,922554.0,177.7728,177.7924,177.4298,177.4788,922554.0
2023-11-15 10:50:00,181.14,181.34,181.04,181.3,941309.0,177.469,177.665,177.3711,177.6258,941309.0
2023-11-15 10:55:00,181.3,181.42,181.13,181.24,952901.0,177.6258,177.7434,177.4592,177.567,952901.0
2023-11-15 11:00:00,181.23,181.76,181.22,181.56,906517.0,177.5572,178.0765,177.5474,177.8805,906517.0
2023-11-15 11:05:00,181.56,181.58,181.11,181.36,684492.0,177.8805,177.9001,177.4396,177.6846,684492.0
2023-11-15 11:10:00,181.37,181.46,180.92,180.97,640575.0,177.6944,177.7826,177.2535,177.3025,640575.0
2023-11-15 11:15:00,180.97,181.04,180.75,180.94,611614.0,177.3025,177.3711,177.0869,177.2731,611614.0
2023-11-15 11:20:00,180.93,181.17,180.81,181.12,475973.0,177.2633,177.4984,177.1457,177.4494,475973.0
2023-11-15 11:25:00,181.12,181.13,180.82,180.91,373664.0,177.4494,177.4592,177.1555,177.2437,373664.0
2023-11-15 11:30:00,180.91,180.91,180.51,180.59,625568.0,177.2437,177.2437,176.8518,176.9302,625568.0
2023-11-15 11:35:00,180.58,180.58,179.88,179.95,1063988.0,176.9204,176.9204,176.2346,176.3032,1063988.0
2023-11-15 11:40:00,179.95,179.95,179.62,179.77,983164.0,176.3032,176.3032,175.9798,176.1268,983164.0
2023-11-15 11:45:00,179.78,180.22,179.76,180.15,586551.0,176.1366,176.5677,176.117,176.4991,586551.0
2023-11-15 11:50:00,180.14,180.2,179.71,179.84,621284.0,176.4893,176.5481,176.068,176.1954,621284.0
2023-11-15 11:55:00,179.83,179.89,179.68,179.73,376329.0,176.1856,176.2444,176.0386,176.0876,376329.0
2023-11-15 12:00:00,179.73,179.82,179.54,179.7,505332.0,176.0876,176.1758,175.9015,176.0582,505332.0
2023-11-15 12:05:00,179.68,179.87,179.6,179.72,417172.0,176.0386,176.2248,175.9602,176.0778,417172.0
2023-11-15 12:10:00,179.71,179.89,179.62,179.89,544124.0,176.068,176.2444,175.9798,176.2444,544124.0
2023-11-15 12:15:00,179.88,179.89,179.77,179.86,232570.0,176.2346,176.2444,176.1268,176.215,232570.0
2023-11-15 12:20:00,179.87,179.98,179.76,179.97,226871.0,176.2248,176.3325,176.117,176.3227,226871.0
2023-11-15 12:25:00,179.97,180.16,179.94,180.16,391791.0,176.3227,176.5089,176.2934,176.5089,391791.0
2023-11-15 12:30:00,180.14,180.16,179.87,180.12,400944.0,176.4893,176.5089,176.2248,176.4697,400944.0
2023-11-15 12:35:00,180.1,180.34,180.1,180.21,290072.0,176.4501,176.6853,176.4501,176.5579,290072.0
2023-11-15 12:40:00,180.21,180.23,179.94,180.0,246225.0,176.5579,176.5775,176.2934,176.3521,246225.0
2023-11-15 12:45:00,179.99,180.03,179.84,179.89,154001.0,176.3423,176.3815,176.1954,176.2444,154001.0
2023-11-15 12:50:00,179.89,179.91,179.74,179.77,300240.0,176.2444,176.264,176.0974,176.1268,300240.0
2023-11-15 12:55:00,179.77,179.79,179.54,179.61,263910.0,176.1268,176.1464,175.9015,175.97,263910.0
2023-11-15 13:00:00,179.61,179.68,179.26,179.33,346148.0,175.97,176.0386,175.6271,175.6957,346148.0
2023-11-15 13:05:00,179.34,179.36,178.94,179.04,650276.0,175.7055,175.7251,175.3136,175.4116,650276.0
2023-11-15 13:10:00,179.04,179.14,178.61,178.64,707985.0,175.4116,175.5096,174.9903,175.0197,707985.0
2023-11-15 13:15:00,178.64,178.82,178.5,178.79,517962.0,175.0197,175.1961,174.8825,175.1667,517962.0
2023-11-15 13:20:00,178.79,179.08,178.78,179.04,295679.0,175.1667,175.4508,175.1569,175.4116,295679.0
2023-11-15 13:25:00,179.04,179.19,178.97,179.07,385351.0,175.4116,175.5586,175.343,175.441,385351.0
2023-11-15 13:30:00,179.07,179.28,178.99,179.26,324434.0,175.441,175.6467,175.3626,175.6271,324434.0
2023-11-15 13:35:00,179.25,179.37,179.21,179.34,274823.0,175.6173,175.7349,175.5782,175.7055,274823.0
2023-11-15 13:40:00,179.33,179.52,179.33,179.37,260674.0,175.6957,175.8819,175.6957,175.7349,260674.0
2023-11-15 13:45:00,179.37,179.43,179.29,179.39,300327.0,175.7349,175.7937,175.6565,175.7545,300327.0
2023-11-15 13:50:00,179.38,179.44,179.28,179.37,228833.0,175.7447,175.8035,175.6467,175.7349,228833.0
2023-11-15 13:55:00,179.37,179.43,179.31,179.43,348262.0,175.7349,175.7937,175.6761,175.7937,348262.0
2023-11-15 14:00:00,179.44,179.59,179.43,179.53,297631.0,175.8035,175.9505,175.7937,175.8917,297631.0
2023-11-15 14:05:00,179.53,179.61,179.31,179.31,323705.0,175.8917,175.97,175.6761,175.6761,323705.0
2023-11-15 14:10:00,179.32,179.36,179.25,179.25,291752.0,175.6859,175.7251,175.6173,175.6173,291752.0
2023-11-15 14:15:00,179.25,179.26,178.81,178.89,612453.0,175.6173,175.6271,175.1863,175.2646,612453.0
2023-11-15 14:20:00,178.88,178.97,178.68,178.93,306197.0,175.2548,175.343,175.0589,175.3038,306197.0
2023-11-15 14:25:00,178.95,179.15,178.94,179.12,261534.0,175.3234,175.5194,175.3136,175.49,261534.0
2023-11-15 14:30:00,179.13,179.18,179.08,179.14,196685.0,175.4998,175.5488,175.4508,175.5096,196685.0
2023-11-15 14:35:00,179.14,179.16,179.04,179.12,306248.0,175.5096,175.5292,175.4116,175.49,306248.0
2023-11-15 14:40:00,179.12,179.18,178.96,179.01,297075.0,175.49,175.5488,175.3332,175.3822,297075.0
2023-11-15 14:45:00,179.02,179.02,178.86,178.92,185110.0,175.392,175.392,175.2352,175.294,185110.0
2023-11-15 14:50:00,178.93,178.96,178.82,178.85,305490.0,175.3038,175.3332,175.1961,175.2254,305490.0
2023-11-15 14:55:00,178.86,178.94,178.83,178.88,438120.0,175.2352,175.3136,175.2059,175.2548,438120.0
2023-11-15 15:00:00,178.88,179.02,178.8,178.83,435107.0,175.2548,175.392,175.1765,175.2059,435107.0
2023-11-15 15:05:00,178.83,178.96,178.78,178.9,345457.0,175.2059,175.3332,175.1569,175.2744,345457.0
2023-11-15 15:10:00,178.9,179.09,178.9,179.08,236063.0,175.2744,175.4606,175.2744,175.4508,236063.0
2023-11-15 15:15:00,179.08,179.15,178.98,179.06,190406.0,175.4508,175.5194,175.3528,175.4312,190406.0
2023-11-15 15:20:00,179.06,179.08,178.89,178.93,212937.0,175.4312,175.4508,175.2646,175.3038,212937.0
2023-11-15 15:25:00,178.93,179.0,178.85,178.99,307652.0,175.3038,175.3724,175.2254,175.3626,307652.0
2023-11-15 15:30:00,179.0,179.08,178.96,179.03,336937.0,175.3724,175.4508,175.3332,175.4018,336937.0
2023-11-15 15:35:00,179.02,179.07,178.94,179.06,377450.0,175.392,175.441,175.3136,175.4312,377450.0
2023-11-15 15:40:00,179.06,179.12,178.9,178.92,390023.0,175.4312,175.49,175.2744,175.294,390023.0
2023-11-15 15:45:00,178.92,178.98,178.7,178.71,500590.0,175.294,175.3528,175.0785,175.0883,500590.0
2023-11-15 15:50:00,178.71,178.87,178.65,178.7,1045889.0,175.0883,175.245,175.0295,175.0785,1045889.0
2023-11-15 15:55:00,178.71,178.83,178.61,178.79,1773480.0,175.0883,175.2059,174.9903,175.1667,1773480.0
2023-11-16 09:30:00,178.11,178.63,177.8,178.38,1490371.0,174.5004,175.0099,174.1967,174.765,1490371.0
2023-11-16 09:35:00,178.37,178.38,177.73,178.15,635927.0,174.7552,174.765,174.1281,174.5396,635927.0
2023-11-16 09:40:00,178.13,178.19,177.54,177.57,719061.0,174.52,174.5788,173.942,173.9714,719061.0
2023-11-16 09:45:00,177.6,178.06,177.58,177.72,462268.0,174.0008,174.4515,173.9812,174.1183,462268.0
2023-11-16 09:50:00,177.72,177.74,177.1,177.17,722114.0,174.1183,174.1379,173.5109,173.5795,722114.0
2023-11-16 09:55:00,177.18,177.22,176.92,176.96,938694.0,173.5893,173.6285,173.3346,173.3738,938694.0
2023-11-16 10:00:00,176.97,177.09,176.72,176.73,604046.0,173.3835,173.5011,173.1386,173.1484,604046.0
2023-11-16 10:05:00,176.73,176.92,176.43,176.44,619952.0,173.1484,173.3346,172.8545,172.8643,619952.0
2023-11-16 10:10:00,176.43,176.5,176.22,176.22,596186.0,172.8545,172.9231,172.6487,172.6487,596186.0
2023-11-16 10:15:00,176.22,176.27,175.89,175.89,791882.0,172.6487,172.6977,172.3254,172.3254,791882.0
2023-11-16 10:20:00,175.89,176.32,175.81,176.28,1084682.0,172.3254,172.7467,172.2471,172.7075,1084682.0
2023-11-16 10:25:00,176.3,176.52,176.27,176.41,565632.0,172.7271,172.9427,172.6977,172.8349,565632.0
2023-11-16 10:30:00,176.4,176.66,176.15,176.15,794189.0,172.8251,173.0798,172.5802,172.5802,794189.0
2023-11-16 10:35:00,176.16,176.2,175.88,176.12,749389.0,172.59,172.6292,172.3156,172.5508,749389.0
2023-11-16 10:40:00,176.12,176.13,175.61,175.63,621585.0,172.5508,172.5606,172.0511,172.0707,621585.0
2023-11-16 10:45:00,175.64,175.92,175.56,175.9,588136.0,172.0805,172.3548,172.0021,172.3352,588136.0
2023-11-16 10:50:00,175.91,175.92,175.38,175.4,791876.0,172.345,172.3548,171.8258,171.8454,791876.0
2023-11-16 10:55:00,175.41,175.61,175.36,175.61,485933.0,171.8552,172.0511,171.8062,172.0511,485933.0
2023-11-16 11:00:00,175.6,176.0,175.56,175.91,568990.0,172.0413,172.4332,172.0021,172.345,568990.0
2023-11-16 11:05:00,175.91,176.18,175.87,175.91,728632.0,172.345,172.6096,172.3058,172.345,728632.0
2023-11-16 11:10:00,175.91,176.0,175.74,175.9,392765.0,172.345,172.4332,172.1785,172.3352,392765.0
2023-11-16 11:15:00,175.9,175.91,175.52,175.62,407762.0,172.3352,172.345,171.9629,172.0609,407762.0
2023-11-16 11:20:00,175.6,175.65,175.54,175.56,254610.0,172.0413,172.0903,171.9825,172.0021,254610.0
2023-11-16 11:25:00,175.55,175.75,175.52,175.66,274552.0,171.9923,172.1883,171.9629,172.1001,274552.0
2023-11-16 11:30:00,175.66,175.83,175.54,175.81,344079.0,172.1001,172.2667,171.9825,172.2471,344079.0
2023-11-16 11:35:00,175.81,175.82,175.47,175.54,732916.0,172.2471,172.2569,171.9139,171.9825,732916.0
2023-11-16 11:40:00,175.54,175.63,175.15,175.23,397132.0,171.9825,172.0707,171.6004,171.6788,397132.0
2023-11-16 11:45:00,175.24,175.4,175.21,175.33,466519.0,171.6886,171.8454,171.6592,171.7768,466519.0
2023-11-16 11:50:00,175.32,175.42,175.19,175.22,176302.0,171.767,171.865,171.6396,171.669,176302.0
2023-11-16 11:55:00,175.23,175.4,175.19,175.37,284658.0,171.6788,171.8454,171.6396,171.816,284658.0
2023-11-16 12:00:00,175.38,175.56,175.28,175.38,402433.0,171.8258,172.0021,171.7278,171.8258,402433.0
2023-11-16 12:05:00,175.39,175.61,175.38,175.59,244757.0,171.8356,172.0511,171.8258,172.0315,244757.0
2023-11-16 12:10:00,175.59,175.83,175.55,175.79,605561.0,172.0315,172.2667,171.9923,172.2275,605561.0
2023-11-16 12:15:00,175.78,176.05,175.78,175.93,440677.0,172.2177,172.4822,172.2177,172.3646,440677.0
2023-11-16 12:20:00,175.93,176.03,175.77,175.77,537459.0,172.3646,172.4626,172.2079,172.2079,537459.0
2023-11-16 12:25:00,175.77,175.98,175.76,175.89,173364.0,172.2079,172.4136,172.1981,172.3254,173364.0
2023-11-16 12:30:00,175.89,175.97,175.85,175.9,156125.0,172.3254,172.4038,172.2862,172.3352,156125.0
2023-11-16 12:35:00,175.91,176.17,175.84,176.16,337447.0,172.345,172.5998,172.2764,172.59,337447.0
2023-11-16 12:40:00,176.16,176.42,176.15,176.22,462793.0,172.59,172.8447,172.5802,172.6487,462793.0
2023-11-16 12:45:00,176.22,176.24,176.1,176.15,171305.0,172.6487,172.6683,172.5312,172.5802,171305.0
2023-11-16 12:50:00,176.13,176.13,175.84,175.9,311031.0,172.5606,172.5606,172.2764,172.3352,311031.0
2023-11-16 12:55:00,175.9,176.0,175.87,175.98,82709.0,172.3352,172.4332,172.3058,172.4136,82709.0
2023-11-16 13:00:00,175.98,176.03,175.83,175.86,278201.0,172.4136,172.4626,172.2667,172.296,278201.0
2023-11-16 13:05:00,175.86,175.89,175.72,175.75,227195.0,172.296,172.3254,172.1589,172.1883,227195.0
2023-11-16 13:10:00,175.76,175.79,175.61,175.7,266283.0,172.1981,172.2275,172.0511,172.1393,266283.0
2023-11-16 13:15:00,175.7,175.85,175.64,175.68,185395.0,172.1393,172.2862,172.0805,172.1197,185395.0
2023-11-16 13:20:00,175.67,175.69,175.57,175.68,162215.0,172.1099,172.1295,172.0119,172.1197,162215.0
2023-11-16 13:25:00,175.69,175.97,175.68,175.72,177146.0,172.1295,172.4038,172.1197,172.1589,177146.0
2023-11-16 13:30:00,175.73,175.84,175.62,175.66,118999.0,172.1687,172.2764,172.0609,172.1001,118999.0
2023-11-16 13:35:00,175.66,175.93,175.66,175.82,208006.0,172.1001,172.3646,172.1001,172.2569,208006.0
2023-11-16 13:40:00,175.82,175.85,175.63,175.7,163778.0,172.2569,172.2862,172.0707,172.1393,163778.0
2023-11-16 13:45:00,175.7,175.71,175.45,175.49,292378.0,172.1393,172.1491,171.8944,171.9335,292378.0
2023-11-16 13:50:00,175.48,175.67,175.47,175.65,128715.0,171.9237,172.1099,171.9139,172.0903,128715.0
2023-11-16 13:55:00,175.66,175.72,175.58,175.7,164334.0,172.1001,172.1589,172.0217,172.1393,164334.0
2023-11-16 14:00:00,175.7,175.87,175.65,175.83,160692.0,172.1393,172.3058,172.0903,172.2667,160692.0
2023-11-16 14:05:00,175.83,175.89,175.73,175.78,187863.0,172.2667,172.3254,172.1687,172.2177,187863.0
2023-11-16 14:10:00,175.78,175.87,175.69,175.78,115696.0,172.2177,172.3058,172.1295,172.2177,115696.0
2023-11-16 14:15:00,175.77,175.91,175.76,175.89,226015.0,172.2079,172.345,172.1981,172.3254,226015.0
2023-11-16 14:20:00,175.88,175.88,175.75,175.78,149693.0,172.3156,172.3156,172.1883,172.2177,149693.0
2023-11-16 14:25:00,175.78,175.79,175.65,175.75,232466.0,172.2177,172.2275,172.0903,172.1883,232466.0
2023-11-16 14:30:00,175.75,175.99,175.73,175.93,202085.0,172.1883,172.4234,172.1687,172.3646,202085.0
2023-11-16 14:35:00,175.94,176.13,175.93,176.08,387905.0,172.3744,172.5606,172.3646,172.5116,387905.0
2023-11-16 14:40:00,176.08,176.28,176.08,176.27,319107.0,172.5116,172.7075,172.5116,172.6977,319107.0
2023-11-16 14:45:00,176.27,176.46,176.26,176.32,499324.0,172.6977,172.8839,172.6879,172.7467,499324.0
2023-11-16 14:50:00,176.32,176.37,176.03,176.05,246264.0,172.7467,172.7957,172.4626,172.4822,246264.0
2023-11-16 14:55:00,176.06,176.3,176.06,176.23,259506.0,172.492,172.7271,172.492,172.6585,259506.0
2023-11-16 15:00:00,176.24,176.32,176.18,176.29,224120.0,172.6683,172.7467,172.6096,172.7173,224120.0
2023-11-16 15:05:00,176.28,176.29,176.18,176.22,225938.0,172.7075,172.7173,172.6096,172.6487,225938.0
2023-11-16 15:10:00,176.22,176.35,176.22,176.33,276920.0,172.6487,172.7761,172.6487,172.7565,276920.0
2023-11-16 15:15:00,176.32,176.4,176.26,176.35,303042.0,172.7467,172.8251,172.6879,172.7761,303042.0
2023-11-16 15:20:00,176.35,176.44,176.24,176.33,420138.0,172.7761,172.8643,172.6683,172.7565,420138.0
2023-11-16 15:25:00,176.33,176.38,176.28,176.3,319622.0,172.7565,172.8055,172.7075,172.7271,319622.0
2023-11-16 15:30:00,176.3,176.31,176.06,176.15,344107.0,172.7271,172.7369,172.492,172.5802,344107.0
2023-11-16 15:35:00,176.16,176.2,176.04,176.13,341543.0,172.59,172.6292,172.4724,172.5606,341543.0
2023-11-16 15:40:00,176.12,176.14,175.95,176.1,416115.0,172.5508,172.5704,172.3842,172.5312,416115.0
2023-11-16 15:45:00,176.09,176.15,176.02,176.03,833456.0,172.5214,172.5802,172.4528,172.4626,833456.0
2023-11-16 15:50:00,176.03,176.13,175.79,175.84,838368.0,172.4626,172.5606,172.2275,172.2764,838368.0
2023-11-16 15:55:00,175.83,176.04,175.8,176.0,1511691.0,172.2667,172.4724,172.2373,172.4332,1511691.0
2023-11-17 09:30:00,177.44,177.86,177.1,177.75,2202490.0,173.844,174.2555,173.5109,174.1477,2202490.0
2023-11-17 09:35:00,177.76,178.07,177.65,177.98,1018175.0,174.1575,174.4613,174.0498,174.3731,1018175.0
2023-11-17 09:40:00,177.98,178.14,177.4,177.77,778884.0,174.3731,174.5298,173.8048,174.1673,778884.0
2023-11-17 09:45:00,177.78,178.11,177.41,177.62,751452.0,174.1771,174.5004,173.8146,174.0204,751452.0
2023-11-17 09:50:00,177.6,177.62,177.11,177.16,695962.0,174.0008,174.0204,173.5207,173.5697,695962.0
2023-11-17 09:55:00,177.17,177.57,177.17,177.47,356892.0,173.5795,173.9714,173.5795,173.8734,356892.0
2023-11-17 10:00:00,177.47,177.69,177.23,177.47,478299.0,173.8734,174.089,173.6383,173.8734,478299.0
2023-11-17 10:05:00,177.46,177.76,177.32,177.6,400925.0,173.8636,174.1575,173.7265,174.0008,400925.0
2023-11-17 10:10:00,177.62,177.85,177.47,177.63,372258.0,174.0204,174.2457,173.8734,174.0302,372258.0
2023-11-17 10:15:00,177.62,178.2,177.61,178.08,629457.0,174.0204,174.5886,174.0106,174.4711,629457.0
2023-11-17 10:20:00,178.09,178.43,177.99,178.41,549590.0,174.4808,174.814,174.3829,174.7944,549590.0
2023-11-17 10:25:00,178.38,178.47,178.26,178.36,447684.0,174.765,174.8531,174.6474,174.7454,447684.0
2023-11-17 10:30:00,178.36,178.38,178.0,178.05,425083.0,174.7454,174.765,174.3927,174.4417,425083.0
2023-11-17 10:35:00,178.05,178.21,177.97,178.09,233018.0,174.4417,174.5984,174.3633,174.4808,233018.0
2023-11-17 10:40:00,178.08,178.36,178.0,178.27,276561.0,174.4711,174.7454,174.3927,174.6572,276561.0
2023-11-17 10:45:00,178.27,178.37,178.09,178.33,176673.0,174.6572,174.7552,174.4808,174.716,176673.0
2023-11-17 10:50:00,178.32,178.64,178.3,178.59,507658.0,174.7062,175.0197,174.6866,174.9707,507658.0
2023-11-17 10:55:00,178.6,178.64,178.38,178.41,427532.0,174.9805,175.0197,174.765,174.7944,427532.0
2023-11-17 11:00:00,178.42,178.46,178.03,178.08,363063.0,174.8042,174.8434,174.4221,174.4711,363063.0
2023-11-17 11:05:00,178.07,178.21,177.78,178.21,284104.0,174.4613,174.5984,174.1771,174.5984,284104.0
2023-11-17 11:10:00,178.21,178.4,178.15,178.28,220844.0,174.5984,174.7846,174.5396,174.667,220844.0
2023-11-17 11:15:00,178.29,178.33,178.08,178.15,204144.0,174.6768,174.716,174.4711,174.5396,204144.0
2023-11-17 11:20:00,178.15,178.28,178.12,178.14,117895.0,174.5396,174.667,174.5102,174.5298,117895.0
2023-11-17 11:25:00,178.13,178.13,177.73,177.78,284066.0,174.52,174.52,174.1281,174.1771,284066.0
2023-11-17 11:30:00,177.77,177.82,177.57,177.68,334367.0,174.1673,174.2163,173.9714,174.0792,334367.0
2023-11-17 11:35:00,177.7,177.83,177.61,177.77,273260.0,174.0988,174.2261,174.0106,174.1673,273260.0
2023-11-17 11:40:00,177.76,177.78,177.62,177.68,415318.0,174.1575,174.1771,174.0204,174.0792,415318.0
2023-11-17 11:45:00,177.68,177.82,177.59,177.78,195035.0,174.0792,174.2163,173.991,174.1771,195035.0
2023-11-17 11:50:00,177.78,177.9,177.73,177.74,280619.0,174.1771,174.2947,174.1281,174.1379,280619.0
2023-11-17 11:55:00,177.73,177.85,177.68,177.84,182105.0,174.1281,174.2457,174.0792,174.2359,182105.0
2023-11-17 12:00:00,177.83,178.19,177.82,177.96,378331.0,174.2261,174.5788,174.2163,174.3535,378331.0
2023-11-17 12:05:00,177.96,178.28,177.93,178.13,435361.0,174.3535,174.667,174.3241,174.52,435361.0
2023-11-17 12:10:00,178.14,178.21,178.06,178.18,207130.0,174.5298,174.5984,174.4515,174.569,207130.0
2023-11-17 12:15:00,178.18,178.31,178.15,178.21,247986.0,174.569,174.6964,174.5396,174.5984,247986.0
2023-11-17 12:20:00,178.21,178.23,178.11,178.15,280744.0,174.5984,174.618,174.5004,174.5396,280744.0
2023-11-17 12:25:00,178.15,178.15,177.94,178.0,192615.0,174.5396,174.5396,174.3339,174.3927,192615.0
2023-11-17 12:30:00,178.01,178.14,178.0,178.12,153825.0,174.4025,174.5298,174.3927,174.5102,153825.0
2023-11-17 12:35:00,178.12,178.21,178.09,178.2,96809.0,174.5102,174.5984,174.4808,174.5886,96809.0
2023-11-17 12:40:00,178.19,178.31,178.18,178.25,138487.0,174.5788,174.6964,174.569,174.6376,138487.0
2023-11-17 12:45:00,178.25,178.32,178.14,178.24,133063.0,174.6376,174.7062,174.5298,174.6278,133063.0
2023-11-17 12:50:00,178.24,178.27,178.18,178.21,108508.0,174.6278,174.6572,174.569,174.5984,108508.0
2023-11-17 12:55:00,178.21,178.27,178.18,178.26,102279.0,174.5984,174.6572,174.569,174.6474,102279.0
2023-11-17 13:00:00,178.26,178.33,178.15,178.17,294517.0,174.6474,174.716,174.5396,174.5592,294517.0
2023-11-17 13:05:00,178.18,178.27,178.11,178.24,168167.0,174.569,174.6572,174.5004,174.6278,168167.0
2023-11-17 13:10:00,178.23,178.4,178.16,178.39,148676.0,174.618,174.7846,174.5494,174.7748,148676.0
2023-11-17 13:15:00,178.39,178.44,178.35,178.4,145422.0,174.7748,174.8238,174.7356,174.7846,145422.0
2023-11-17 13:20:00,178.4,178.45,178.27,178.31,113345.0,174.7846,174.8336,174.6572,174.6964,113345.0
2023-11-17 13:25:00,178.31,178.42,178.29,178.37,108019.0,174.6964,174.8042,174.6768,174.7552,108019.0
2023-11-17 13:30:00,178.37,178.48,178.37,178.45,156860.0,174.7552,174.8629,174.7552,174.8336,156860.0
2023-11-17 13:35:00,178.45,178.49,178.37,178.48,199168.0,174.8336,174.8727,174.7552,174.8629,199168.0
2023-11-17 13:40:00,178.47,178.59,178.46,178.49,195020.0,174.8531,174.9707,174.8434,174.8727,195020.0
2023-11-17 13:45:00,178.49,178.53,178.37,178.37,154407.0,174.8727,174.9119,174.7552,174.7552,154407.0
2023-11-17 13:50:00,178.38,178.38,178.23,178.27,167452.0,174.765,174.765,174.618,174.6572,167452.0
2023-11-17 13:55:00,178.27,178.44,178.25,178.42,142712.0,174.6572,174.8238,174.6376,174.8042,142712.0
2023-11-17 14:00:00,178.42,178.57,178.39,178.49,233030.0,174.8042,174.9511,174.7748,174.8727,233030.0
2023-11-17 14:05:00,178.49,178.49,178.42,178.49,114879.0,174.8727,174.8727,174.8042,174.8727,114879.0
2023-11-17 14:10:00,178.48,178.51,178.34,178.37,156168.0,174.8629,174.8923,174.7258,174.7552,156168.0
2023-11-17 14:15:00,178.36,178.45,178.34,178.36,224200.0,174.7454,174.8336,174.7258,174.7454,224200.0
2023-11-17 14:20:00,178.35,178.41,178.27,178.37,148395.0,174.7356,174.7944,174.6572,174.7552,148395.0
2023-11-17 14:25:00,178.38,178.42,178.35,178.38,186224.0,174.765,174.8042,174.7356,174.765,186224.0
2023-11-17 14:30:00,178.38,178.38,178.3,178.32,183161.0,174.765,174.765,174.6866,174.7062,183161.0
2023-11-17 14:35:00,178.31,178.39,178.21,178.24,514396.0,174.6964,174.7748,174.5984,174.6278,514396.0
2023-11-17 14:40:00,178.23,178.34,178.2,178.31,266836.0,174.618,174.7258,174.5886,174.6964,266836.0
2023-11-17 14:45:00,178.3,178.37,178.22,178.25,136147.0,174.6866,174.7552,174.6082,174.6376,136147.0
2023-11-17 14:50:00,178.25,178.31,178.23,178.28,251920.0,174.6376,174.6964,174.618,174.667,251920.0
2023-11-17 14:55:00,178.27,178.31,178.25,178.27,122329.0,174.6572,174.6964,174.6376,174.6572,122329.0
2023-11-17 15:00:00,178.27,178.31,178.21,178.23,130513.0,174.6572,174.6964,174.5984,174.618,130513.0
2023-11-17 15:05:00,178.23,178.29,178.23,178.28,233483.0,174.618,174.6768,174.618,174.667,233483.0
2023-11-17 15:10:00,178.27,178.31,178.21,178.24,173025.0,174.6572,174.6964,174.5984,174.6278,173025.0
2023-11-17 15:15:00,178.24,178.31,178.19,178.27,136619.0,174.6278,174.6964,174.5788,174.6572,136619.0
2023-11-17 15:20:00,178.28,178.41,178.26,178.4,208267.0,174.667,174.7944,174.6474,174.7846,208267.0
2023-11-17 15:25:00,178.39,178.52,178.34,178.37,519200.0,174.7748,174.9021,174.7258,174.7552,519200.0
2023-11-17 15:30:00,178.38,178.41,177.97,178.16,333004.0,174.765,174.7944,174.3633,174.5494,333004.0
2023-11-17 15:35:00,178.16,178.25,178.11,178.17,396918.0,174.5494,174.6376,174.5004,174.5592,396918.0
2023-11-17 15:40:00,178.16,178.2,178.07,178.14,340466.0,174.5494,174.5886,174.4613,174.5298,340466.0
2023-11-17 15:45:00,178.14,178.19,178.1,178.13,363834.0,174.5298,174.5788,174.4906,174.52,363834.0
2023-11-17 15:50:00,178.13,178.4,178.12,178.31,597668.0,174.52,174.7846,174.5102,174.6964,597668.0
2023-11-17 15:55:00,178.32,178.45,178.29,178.32,1452903.0,174.7062,174.8336,174.6768,174.7062,1452903.0
2023-11-20 09:30:00,178.52,178.82,177.99,178.0,1137487.0,174.9021,175.1961,174.3829,174.3927,1137487.0
2023-11-20 09:35:00,177.99,178.67,177.74,178.62,876466.0,174.3829,175.0491,174.1379,175.0001,876466.0
2023-11-20 09:40:00,178.61,179.09,178.54,179.04,794059.0,174.9903,175.4606,174.9217,175.4116,794059.0
2023-11-20 09:45:00,179.03,179.05,178.47,178.49,463566.0,175.4018,175.4214,174.8531,174.8727,463566.0
2023-11-20 09:50:00,178.49,178.6,178.3,178.35,314262.0,174.8727,174.9805,174.6866,174.7356,314262.0
2023-11-20 09:55:00,178.35,178.86,178.25,178.81,278433.0,174.7356,175.2352,174.6376,175.1863,278433.0
2023-11-20 10:00:00,178.82,178.99,178.58,178.59,392107.0,175.1961,175.3626,174.9609,174.9707,392107.0
2023-11-20 10:05:00,178.58,178.87,178.58,178.65,220681.0,174.9609,175.245,174.9609,175.0295,220681.0
2023-11-20 10:10:00,178.64,179.16,178.62,179.16,493355.0,175.0197,175.5292,175.0001,175.5292,493355.0
2023-11-20 10:15:00,179.15,179.45,178.99,179.44,354360.0,175.5194,175.8133,175.3626,175.8035,354360.0
2023-11-20 10:20:00,179.43,179.44,178.96,179.05,381157.0,175.7937,175.8035,175.3332,175.4214,381157.0
2023-11-20 10:25:00,179.05,179.16,178.91,179.03,169266.0,175.4214,175.5292,175.2842,175.4018,169266.0
2023-11-20 10:30:00,179.03,179.06,178.84,178.99,172818.0,175.4018,175.4312,175.2157,175.3626,172818.0
2023-11-20 10:35:00,178.99,179.3,178.89,179.3,233996.0,175.3626,175.6663,175.2646,175.6663,233996.0
2023-11-20 10:40:00,179.3,179.38,179.2,179.28,182266.0,175.6663,175.7447,175.5684,175.6467,182266.0
2023-11-20 10:45:00,179.27,179.44,179.22,179.33,381519.0,175.6369,175.8035,175.5879,175.6957,381519.0
2023-11-20 10:50:00,179.32,179.39,179.21,179.37,208138.0,175.6859,175.7545,175.5782,175.7349,208138.0
2023-11-20 10:55:00,179.36,179.44,179.28,179.42,145727.0,175.7251,175.8035,175.6467,175.7839,145727.0
2023-11-20 11:00:00,179.42,179.43,179.13,179.24,211060.0,175.7839,175.7937,175.4998,175.6075,211060.0
2023-11-20 11:05:00,179.24,179.31,179.12,179.2,129314.0,175.6075,175.6761,175.49,175.5684,129314.0
2023-11-20 11:10:00,179.2,179.3,179.12,179.29,258819.0,175.5684,175.6663,175.49,175.6565,258819.0
2023-11-20 11:15:00,179.3,179.4,179.27,179.36,163161.0,175.6663,175.7643,175.6369,175.7251,163161.0
2023-11-20 11:20:00,179.36,179.51,179.28,179.5,172545.0,175.7251,175.8721,175.6467,175.8623,172545.0
2023-11-20 11:25:00,179.5,179.5,179.23,179.34,300419.0,175.8623,175.8623,175.5977,175.7055,300419.0
2023-11-20 11:30:00,179.34,179.35,179.23,179.33,170398.0,175.7055,175.7153,175.5977,175.6957,170398.0
2023-11-20 11:35:00,179.33,179.38,179.16,179.25,184932.0,175.6957,175.7447,175.5292,175.6173,184932.0
2023-11-20 11:40:00,179.25,179.28,179.09,179.21,141459.0,175.6173,175.6467,175.4606,175.5782,141459.0
2023-11-20 11:45:00,179.21,179.23,179.11,179.21,131006.0,175.5782,175.5977,175.4802,175.5782,131006.0
2023-11-20 11:50:00,179.21,179.42,179.21,179.41,130266.0,175.5782,175.7839,175.5782,175.7741,130266.0
2023-11-20 11:55:00,179.4,179.42,179.13,179.14,149687.0,175.7643,175.7839,175.4998,175.5096,149687.0
2023-11-20 12:00:00,179.13,179.18,179.05,179.11,166860.0,175.4998,175.5488,175.4214,175.4802,166860.0
2023-11-20 12:05:00,179.12,179.33,179.09,179.23,202065.0,175.49,175.6957,175.4606,175.5977,202065.0
2023-11-20 12:10:00,179.24,179.28,179.14,179.23,131798.0,175.6075,175.6467,175.5096,175.5977,131798.0
2023-11-20 12:15:00,179.23,179.35,179.2,179.33,127745.0,175.5977,175.7153,175.5684,175.6957,127745.0
2023-11-20 12:20:00,179.33,179.38,179.29,179.35,119076.0,175.6957,175.7447,175.6565,175.7153,119076.0
2023-11-20 12:25:00,179.35,179.35,179.16,179.17,100376.0,175.7153,175.7153,175.5292,175.539,100376.0
2023-11-20 12:30:00,179.18,179.24,179.11,179.18,175787.0,175.5488,175.6075,175.4802,175.5488,175787.0
2023-11-20 12:35:00,179.17,179.21,179.1,179.2,165131.0,175.539,175.5782,175.4704,175.5684,165131.0
2023-11-20 12:40:00,179.19,179.2,178.98,178.99,127070.0,175.5586,175.5684,175.3528,175.3626,127070.0
2023-11-20 12:45:00,178.98,179.06,178.93,179.0,138572.0,175.3528,175.4312,175.3038,175.3724,138572.0
2023-11-20 12:50:00,179.0,179.04,178.9,179.03,124058.0,175.3724,175.4116,175.2744,175.4018,124058.0
2023-11-20 12:55:00,179.02,179.13,179.01,179.12,145419.0,175.392,175.4998,175.3822,175.49,145419.0
2023-11-20 13:00:00,179.12,179.65,179.08,179.64,444571.0,175.49,176.0092,175.4508,175.9994,444571.0
2023-11-20 13:05:00,179.61,179.62,179.43,179.44,343873.0,175.97,175.9798,175.7937,175.8035,343873.0
2023-11-20 13:10:00,179.44,179.56,179.39,179.4,227739.0,175.8035,175.9211,175.7545,175.7643,227739.0
2023-11-20 13:15:00,179.39,179.43,179.27,179.34,138769.0,175.7545,175.7937,175.6369,175.7055,138769.0
2023-11-20 13:20:00,179.35,179.49,179.31,179.46,183719.0,175.7153,175.8525,175.6761,175.8231,183719.0
2023-11-20 13:25:00,179.46,179.51,179.37,179.42,110914.0,175.8231,175.8721,175.7349,175.7839,110914.0
2023-11-20 13:30:00,179.43,179.44,179.36,179.39,78143.0,175.7937,175.8035,175.7251,175.7545,78143.0
2023-11-20 13:35:00,179.4,179.52,179.38,179.49,130324.0,175.7643,175.8819,175.7447,175.8525,130324.0
2023-11-20 13:40:00,179.48,179.52,179.44,179.5,134425.0,175.8427,175.8819,175.8035,175.8623,134425.0
2023-11-20 13:45:00,179.5,179.57,179.47,179.52,138522.0,175.8623,175.9309,175.8329,175.8819,138522.0
2023-11-20 13:50:00,179.53,179.54,179.41,179.47,152767.0,175.8917,175.9015,175.7741,175.8329,152767.0
2023-11-20 13:55:00,179.47,179.51,179.39,179.42,85997.0,175.8329,175.8721,175.7545,175.7839,85997.0
2023-11-20 14:00:00,179.42,179.47,179.36,179.36,76742.0,175.7839,175.8329,175.7251,175.7251,76742.0
2023-11-20 14:05:00,179.36,179.36,179.2,179.34,286591.0,175.7251,175.7251,175.5684,175.7055,286591.0
2023-11-20 14:10:00,179.34,179.36,179.21,179.25,114281.0,175.7055,175.7251,175.5782,175.6173,114281.0
2023-11-20 14:15:00,179.25,179.27,179.11,179.12,210828.0,175.6173,175.6369,175.4802,175.49,210828.0
2023-11-20 14:20:00,179.13,179.15,178.99,179.15,228510.0,175.4998,175.5194,175.3626,175.5194,228510.0
2023-11-20 14:25:00,179.16,179.22,179.04,179.09,235683.0,175.5292,175.5879,175.4116,175.4606,235683.0
2023-11-20 14:30:00,179.09,179.26,179.08,179.25,216951.0,175.4606,175.6271,175.4508,175.6173,216951.0
2023-11-20 14:35:00,179.24,179.33,179.22,179.24,154041.0,175.6075,175.6957,175.5879,175.6075,154041.0
2023-11-20 14:40:00,179.24,179.33,179.2,179.3,116204.0,175.6075,175.6957,175.5684,175.6663,116204.0
2023-11-20 14:45:00,179.3,179.46,179.29,179.35,342369.0,175.6663,175.8231,175.6565,175.7153,342369.0
2023-11-20 14:50:00,179.34,179.39,179.2,179.24,130937.0,175.7055,175.7545,175.5684,175.6075,130937.0
2023-11-20 14:55:00,179.23,179.3,179.17,179.28,245709.0,175.5977,175.6663,175.539,175.6467,245709.0
2023-11-20 15:00:00,179.27,179.31,179.2,179.22,171801.0,175.6369,175.6761,175.5684,175.5879,171801.0
2023-11-20 15:05:00,179.23,179.26,179.2,179.25,163341.0,175.5977,175.6271,175.5684,175.6173,163341.0
2023-11-20 15:10:00,179.25,179.41,179.22,179.37,318773.0,175.6173,175.7741,175.5879,175.7349,318773.0
2023-11-20 15:15:00,179.37,179.38,179.2,179.29,189921.0,175.7349,175.7447,175.5684,175.6565,189921.0
2023-11-20 15:20:00,179.29,179.29,179.18,179.23,229812.0,175.6565,175.6565,175.5488,175.5977,229812.0
2023-11-20 15:25:00,179.23,179.37,179.22,179.34,247225.0,175.5977,175.7349,175.5879,175.7055,247225.0
2023-11-20 15:30:00,179.34,179.36,179.26,179.3,215408.0,175.7055,175.7251,175.6271,175.6663,215408.0
2023-11-20 15:35:00,179.3,179.43,179.23,179.37,313055.0,175.6663,175.7937,175.5977,175.7349,313055.0
2023-11-20 15:40:00,179.38,179.44,179.36,179.41,385974.0,175.7447,175.8035,175.7251,175.7741,385974.0
2023-11-20 15:45:00,179.41,179.41,179.25,179.35,633277.0,175.7741,175.7741,175.6173,175.7153,633277.0
2023-11-20 15:50:00,179.34,179.34,179.11,179.19,862176.0,175.7055,175.7055,175.4802,175.5586,862176.0
2023-11-20 15:55:00,179.18,179.32,179.13,179.32,1614557.0,175.5488,175.6859,175.4998,175.6859,1614557.0
2023-11-21 09:30:00,178.24,178.51,177.95,177.98,1042661.0,174.6278,174.8923,174.3437,174.3731,1042661.0
2023-11-21 09:35:00,177.97,178.03,177.67,177.74,679380.0,174.3633,174.4221,174.0694,174.1379,679380.0
2023-11-21 09:40:00,177.74,178.06,177.65,177.66,456357.0,174.1379,174.4515,174.0498,174.0596,456357.0
2023-11-21 09:45:00,177.66,177.69,177.17,177.17,601607.0,174.0596,174.089,173.5795,173.5795,601607.0
2023-11-21 09:50:00,177.19,177.58,177.1,177.54,551900.0,173.5991,173.9812,173.5109,173.942,551900.0
2023-11-21 09:55:00,177.53,177.58,177.22,177.34,350847.0,173.9322,173.9812,173.6285,173.746,350847.0
2023-11-21 10:00:00,177.35,177.86,177.33,177.8,432292.0,173.7558,174.2555,173.7363,174.1967,432292.0
2023-11-21 10:05:00,177.81,177.95,177.63,177.92,292005.0,174.2065,174.3437,174.0302,174.3143,292005.0
2023-11-21 10:10:00,177.93,177.99,177.75,177.89,285265.0,174.3241,174.3829,174.1477,174.2849,285265.0
2023-11-21 10:15:00,177.88,178.04,177.85,178.02,213074.0,174.2751,174.4319,174.2457,174.4123,213074.0
2023-11-21 10:20:00,178.03,178.03,177.66,177.68,333872.0,174.4221,174.4221,174.0596,174.0792,333872.0
2023-11-21 10:25:00,177.67,177.81,177.39,177.58,249486.0,174.0694,174.2065,173.795,173.9812,249486.0
2023-11-21 10:30:00,177.59,177.65,177.4,177.48,227677.0,173.991,174.0498,173.8048,173.8832,227677.0
2023-11-21 10:35:00,177.49,177.75,177.49,177.64,291514.0,173.893,174.1477,173.893,174.04,291514.0
2023-11-21 10:40:00,177.64,177.95,177.63,177.84,189363.0,174.04,174.3437,174.0302,174.2359,189363.0
2023-11-21 10:45:00,177.83,178.0,177.77,177.99,204480.0,174.2261,174.3927,174.1673,174.3829,204480.0
2023-11-21 10:50:00,178.0,178.17,177.98,178.07,199786.0,174.3927,174.5592,174.3731,174.4613,199786.0
2023-11-21 10:55:00,178.05,178.1,177.92,178.03,155696.0,174.4417,174.4906,174.3143,174.4221,155696.0
2023-11-21 11:00:00,178.03,178.15,177.96,178.03,326709.0,174.4221,174.5396,174.3535,174.4221,326709.0
2023-11-21 11:05:00,178.03,178.03,177.89,177.97,181157.0,174.4221,174.4221,174.2849,174.3633,181157.0
2023-11-21 11:10:00,177.98,177.99,177.66,177.78,322362.0,174.3731,174.3829,174.0596,174.1771,322362.0
2023-11-21 11:15:00,177.78,177.95,177.7,177.73,205947.0,174.1771,174.3437,174.0988,174.1281,205947.0
2023-11-21 11:20:00,177.73,177.76,177.6,177.72,133696.0,174.1281,174.1575,174.0008,174.1183,133696.0
2023-11-21 11:25:00,177.72,177.74,177.47,177.63,288744.0,174.1183,174.1379,173.8734,174.0302,288744.0
2023-11-21 11:30:00,177.62,177.73,177.51,177.72,198192.0,174.0204,174.1281,173.9126,174.1183,198192.0
2023-11-21 11:35:00,177.73,177.79,177.57,177.65,544346.0,174.1281,174.1869,173.9714,174.0498,544346.0
2023-11-21 11:40:00,177.65,177.69,177.46,177.49,221414.0,174.0498,174.089,173.8636,173.893,221414.0
2023-11-21 11:45:00,177.49,177.57,177.37,177.55,317658.0,173.893,173.9714,173.7754,173.9518,317658.0
2023-11-21 11:50:00,177.55,177.66,177.54,177.62,211313.0,173.9518,174.0596,173.942,174.0204,211313.0
2023-11-21 11:55:00,177.61,177.65,177.5,177.54,116083.0,174.0106,174.0498,173.9028,173.942,116083.0
2023-11-21 12:00:00,177.54,177.57,177.43,177.53,571804.0,173.942,173.9714,173.8342,173.9322,571804.0
2023-11-21 12:05:00,177.53,177.56,177.43,177.47,138710.0,173.9322,173.9616,173.8342,173.8734,138710.0
2023-11-21 12:10:00,177.46,177.56,177.43,177.52,99197.0,173.8636,173.9616,173.8342,173.9224,99197.0
2023-11-21 12:15:00,177.5,177.54,177.35,177.37,246782.0,173.9028,173.942,173.7558,173.7754,246782.0
2023-11-21 12:20:00,177.37,177.41,177.29,177.32,188835.0,173.7754,173.8146,173.6971,173.7265,188835.0
2023-11-21 12:25:00,177.33,177.38,177.25,177.31,232363.0,173.7363,173.7852,173.6579,173.7167,232363.0
2023-11-21 12:30:00,177.31,177.43,177.31,177.37,83191.0,173.7167,173.8342,173.7167,173.7754,83191.0
2023-11-21 12:35:00,177.38,177.4,177.33,177.37,99593.0,173.7852,173.8048,173.7363,173.7754,99593.0
2023-11-21 12:40:00,177.38,177.46,177.37,177.45,103734.0,173.7852,173.8636,173.7754,173.8538,103734.0
2023-11-21 12:45:00,177.43,177.66,177.43,177.64,196552.0,173.8342,174.0596,173.8342,174.04,196552.0
2023-11-21 12:50:00,177.65,177.74,177.63,177.71,159860.0,174.0498,174.1379,174.0302,174.1086,159860.0
2023-11-21 12:55:00,177.71,177.72,177.62,177.65,103136.0,174.1086,174.1183,174.0204,174.0498,103136.0
2023-11-21 13:00:00,177.65,177.65,177.33,177.37,194337.0,174.0498,174.0498,173.7363,173.7754,194337.0
2023-11-21 13:05:00,177.38,177.38,177.25,177.31,214982.0,173.7852,173.7852,173.6579,173.7167,214982.0
2023-11-21 13:10:00,177.31,177.32,177.15,177.19,166433.0,173.7167,173.7265,173.5599,173.5991,166433.0
2023-11-21 13:15:00,177.19,177.28,177.12,177.22,287425.0,173.5991,173.6873,173.5305,173.6285,287425.0
2023-11-21 13:20:00,177.23,177.23,176.96,177.01,689293.0,173.6383,173.6383,173.3738,173.4227,689293.0
2023-11-21 13:25:00,177.01,177.2,176.98,177.17,367056.0,173.4227,173.6089,173.3933,173.5795,367056.0
2023-11-21 13:30:00,177.17,177.34,177.13,177.34,283917.0,173.5795,173.746,173.5403,173.746,283917.0
2023-11-21 13:35:00,177.33,177.33,177.19,177.27,258267.0,173.7363,173.7363,173.5991,173.6775,258267.0
2023-11-21 13:40:00,177.26,177.37,177.23,177.31,198132.0,173.6677,173.7754,173.6383,173.7167,198132.0
2023-11-21 13:45:00,177.31,177.38,177.26,177.31,211973.0,173.7167,173.7852,173.6677,173.7167,211973.0
2023-11-21 13:50:00,177.31,177.32,177.23,177.24,310534.0,173.7167,173.7265,173.6383,173.6481,310534.0
2023-11-21 13:55:00,177.24,177.3,177.07,177.12,183005.0,173.6481,173.7069,173.4815,173.5305,183005.0
2023-11-21 14:00:00,177.11,177.31,176.96,177.21,330962.0,173.5207,173.7167,173.3738,173.6187,330962.0
2023-11-21 14:05:00,177.21,177.22,176.98,177.09,270302.0,173.6187,173.6285,173.3933,173.5011,270302.0
2023-11-21 14:10:00,177.09,177.26,177.01,177.23,209324.0,173.5011,173.6677,173.4227,173.6383,209324.0
2023-11-21 14:15:00,177.23,177.35,177.15,177.2,186080.0,173.6383,173.7558,173.5599,173.6089,186080.0
2023-11-21 14:20:00,177.2,177.25,177.14,177.19,85481.0,173.6089,173.6579,173.5501,173.5991,85481.0
2023-11-21 14:25:00,177.18,177.39,177.18,177.37,142192.0,173.5893,173.795,173.5893,173.7754,142192.0
2023-11-21 14:30:00,177.37,177.43,177.19,177.24,158736.0,173.7754,173.8342,173.5991,173.6481,158736.0
2023-11-21 14:35:00,177.24,177.29,177.16,177.2,161486.0,173.6481,173.6971,173.5697,173.6089,161486.0
2023-11-21 14:40:00,177.21,177.24,177.09,177.17,125129.0,173.6187,173.6481,173.5011,173.5795,125129.0
2023-11-21 14:45:00,177.18,177.27,177.14,177.17,218199.0,173.5893,173.6775,173.5501,173.5795,218199.0
2023-11-21 14:50:00,177.18,177.2,177.05,177.12,275683.0,173.5893,173.6089,173.4619,173.5305,275683.0
2023-11-21 14:55:00,177.11,177.23,177.08,177.22,180770.0,173.5207,173.6383,173.4913,173.6285,180770.0
2023-11-21 15:00:00,177.22,177.37,177.2,177.28,294644.0,173.6285,173.7754,173.6089,173.6873,294644.0
2023-11-21 15:05:00,177.28,177.35,177.24,177.28,314888.0,173.6873,173.7558,173.6481,173.6873,314888.0
2023-11-21 15:10:00,177.29,177.42,177.29,177.34,153241.0,173.6971,173.8244,173.6971,173.746,153241.0
2023-11-21 15:15:00,177.34,177.45,177.34,177.39,151039.0,173.746,173.8538,173.746,173.795,151039.0
2023-11-21 15:20:00,177.38,177.4,177.24,177.27,119023.0,173.7852,173.8048,173.6481,173.6775,119023.0
2023-11-21 15:25:00,177.26,177.34,177.19,177.33,247199.0,173.6677,173.746,173.5991,173.7363,247199.0
2023-11-21 15:30:00,177.33,177.35,177.14,177.2,245824.0,173.7363,173.7558,173.5501,173.6089,245824.0
2023-11-21 15:35:00,177.19,177.23,177.02,177.07,398532.0,173.5991,173.6383,173.4325,173.4815,398532.0
2023-11-21 15:40:00,177.06,177.07,176.98,177.02,365832.0,173.4717,173.4815,173.3933,173.4325,365832.0
2023-11-21 15:45:00,177.03,177.11,177.01,177.07,412792.0,173.4423,173.5207,173.4227,173.4815,412792.0
2023-11-21 15:50:00,177.08,177.15,176.98,177.08,796359.0,173.4913,173.5599,173.3933,173.4913,796359.0
2023-11-21 15:55:00,177.09,177.11,176.91,177.03,1151409.0,173.5011,173.5207,173.3248,173.4423,1151409.0
2023-11-22 09:30:00,178.18,178.56,177.53,177.88,1536022.0,174.569,174.9413,173.9322,174.2751,1536022.0
2023-11-22 09:35:00,177.88,179.39,177.77,179.13,1117409.0,174.2751,175.7545,174.1673,175.4998,1117409.0
2023-11-22 09:40:00,179.13,179.26,178.86,179.04,666662.0,175.4998,175.6271,175.2352,175.4116,666662.0
2023-11-22 09:45:00,179.05,179.39,178.7,178.82,482947.0,175.4214,175.7545,175.0785,175.1961,482947.0
2023-11-22 09:50:00,178.8,178.81,178.02,178.13,568517.0,175.1765,175.1863,174.4123,174.52,568517.0
2023-11-22 09:55:00,178.14,178.57,178.06,178.44,430046.0,174.5298,174.9511,174.4515,174.8238,430046.0
2023-11-22 10:00:00,178.43,178.44,177.84,178.21,550269.0,174.814,174.8238,174.2359,174.5984,550269.0
2023-11-22 10:05:00,178.22,178.4,177.77,177.78,316648.0,174.6082,174.7846,174.1673,174.1771,316648.0
2023-11-22 10:10:00,177.79,178.29,177.73,178.28,548982.0,174.1869,174.6768,174.1281,174.667,548982.0
2023-11-22 10:15:00,178.28,178.29,177.82,178.2,243430.0,174.667,174.6768,174.2163,174.5886,243430.0
2023-11-22 10:20:00,178.21,178.67,178.1,178.67,348736.0,174.5984,175.0491,174.4906,175.0491,348736.0
2023-11-22 10:25:00,178.66,178.67,178.32,178.62,242709.0,175.0393,175.0491,174.7062,175.0001,242709.0
2023-11-22 10:30:00,178.61,178.76,178.52,178.55,247321.0,174.9903,175.1373,174.9021,174.9315,247321.0
2023-11-22 10:35:00,178.55,178.71,178.52,178.57,194546.0,174.9315,175.0883,174.9021,174.9511,194546.0
2023-11-22 10:40:00,178.57,178.91,178.55,178.81,355034.0,174.9511,175.2842,174.9315,175.1863,355034.0
2023-11-22 10:45:00,178.8,178.82,178.6,178.64,234271.0,175.1765,175.1961,174.9805,175.0197,234271.0
2023-11-22 10:50:00,178.63,178.73,178.24,178.31,302797.0,175.0099,175.1079,174.6278,174.6964,302797.0
2023-11-22 10:55:00,178.32,178.47,178.26,178.38,181300.0,174.7062,174.8531,174.6474,174.765,181300.0
2023-11-22 11:00:00,178.38,178.6,178.35,178.41,143662.0,174.765,174.9805,174.7356,174.7944,143662.0
2023-11-22 11:05:00,178.42,178.5,178.28,178.42,83870.0,174.8042,174.8825,174.667,174.8042,83870.0
2023-11-22 11:10:00,178.41,178.58,178.36,178.46,200058.0,174.7944,174.9609,174.7454,174.8434,200058.0
2023-11-22 11:15:00,178.45,178.57,178.35,178.41,132243.0,174.8336,174.9511,174.7356,174.7944,132243.0
2023-11-22 11:20:00,178.41,178.45,178.34,178.41,100806.0,174.7944,174.8336,174.7258,174.7944,100806.0
2023-11-22 11:25:00,178.39,178.46,178.21,178.27,174044.0,174.7748,174.8434,174.5984,174.6572,174044.0
2023-11-22 11:30:00,178.27,178.46,178.26,178.41,98718.0,174.6572,174.8434,174.6474,174.7944,98718.0
2023-11-22 11:35:00,178.41,178.41,178.25,178.28,90070.0,174.7944,174.7944,174.6376,174.667,90070.0
2023-11-22 11:40:00,178.28,178.51,178.28,178.5,75232.0,174.667,174.8923,174.667,174.8825,75232.0
2023-11-22 11:45:00,178.51,178.57,178.47,178.5,80151.0,174.8923,174.9511,174.8531,174.8825,80151.0
2023-11-22 11:50:00,178.5,178.61,178.46,178.57,112033.0,174.8825,174.9903,174.8434,174.9511,112033.0
2023-11-22 11:55:00,178.57,178.79,178.52,178.75,69999.0,174.9511,175.1667,174.9021,175.1275,69999.0
2023-11-22 12:00:00,178.76,178.81,178.67,178.74,147259.0,175.1373,175.1863,175.0491,175.1177,147259.0
2023-11-22 12:05:00,178.75,178.81,178.69,178.69,103831.0,175.1275,175.1863,175.0687,175.0687,103831.0
2023-11-22 12:10:00,178.69,178.79,178.38,178.4,183638.0,175.0687,175.1667,174.765,174.7846,183638.0
2023-11-22 12:15:00,178.4,178.48,178.32,178.36,298453.0,174.7846,174.8629,174.7062,174.7454,298453.0
2023-11-22 12:20:00,178.37,178.45,178.25,178.27,370771.0,174.7552,174.8336,174.6376,174.6572,370771.0
2023-11-22 12:25:00,178.27,178.3,178.02,178.08,372309.0,174.6572,174.6866,174.4123,174.4711,372309.0
2023-11-22 12:30:00,178.08,178.1,177.78,178.05,324883.0,174.4711,174.4906,174.1771,174.4417,324883.0
2023-11-22 12:35:00,178.04,178.12,178.0,178.09,104140.0,174.4319,174.5102,174.3927,174.4808,104140.0
2023-11-22 12:40:00,178.08,178.1,177.92,177.99,107942.0,174.4711,174.4906,174.3143,174.3829,107942.0
2023-11-22 12:45:00,177.98,178.03,177.84,177.87,58071.0,174.3731,174.4221,174.2359,174.2653,58071.0
2023-11-22 12:50:00,177.86,178.02,177.84,177.92,81391.0,174.2555,174.4123,174.2359,174.3143,81391.0
2023-11-22 12:55:00,177.91,177.98,177.87,177.96,46134.0,174.3045,174.3731,174.2653,174.3535,46134.0
2023-11-22 13:00:00,177.96,178.09,177.94,177.97,188171.0,174.3535,174.4808,174.3339,174.3633,188171.0
2023-11-22 13:05:00,177.98,178.11,177.97,177.99,106658.0,174.3731,174.5004,174.3633,174.3829,106658.0
2023-11-22 13:10:00,177.99,178.14,177.96,178.03,233102.0,174.3829,174.5298,174.3535,174.4221,233102.0
2023-11-22 13:15:00,178.03,178.06,177.9,177.99,114444.0,174.4221,174.4515,174.2947,174.3829,114444.0
2023-11-22 13:20:00,177.99,178.2,177.91,178.16,210935.0,174.3829,174.5886,174.3045,174.5494,210935.0
2023-11-22 13:25:00,178.16,178.2,178.09,178.19,103139.0,174.5494,174.5886,174.4808,174.5788,103139.0
2023-11-22 13:30:00,178.19,178.2,178.09,178.16,114068.0,174.5788,174.5886,174.4808,174.5494,114068.0
2023-11-22 13:35:00,178.16,178.2,178.12,178.15,95030.0,174.5494,174.5886,174.5102,174.5396,95030.0
2023-11-22 13:40:00,178.14,178.23,178.02,178.03,116481.0,174.5298,174.618,174.4123,174.4221,116481.0
2023-11-22 13:45:00,178.03,178.19,178.01,178.11,52247.0,174.4221,174.5788,174.4025,174.5004,52247.0
2023-11-22 13:50:00,178.11,178.2,178.09,178.11,64383.0,174.5004,174.5886,174.4808,174.5004,64383.0
2023-11-22 13:55:00,178.11,178.15,178.03,178.07,91141.0,174.5004,174.5396,174.4221,174.4613,91141.0
2023-11-22 14:00:00,178.06,178.25,178.06,178.08,93928.0,174.4515,174.6376,174.4515,174.4711,93928.0
2023-11-22 14:05:00,178.08,178.23,178.08,178.18,86690.0,174.4711,174.618,174.4711,174.569,86690.0
2023-11-22 14:10:00,178.19,178.2,178.0,178.01,101919.0,174.5788,174.5886,174.3927,174.4025,101919.0
2023-11-22 14:15:00,178.0,178.19,177.99,178.1,90677.0,174.3927,174.5788,174.3829,174.4906,90677.0
2023-11-22 14:20:00,178.11,178.14,178.05,178.09,80463.0,174.5004,174.5298,174.4417,174.4808,80463.0
2023-11-22 14:25:00,178.09,178.17,178.08,178.13,87685.0,174.4808,174.5592,174.4711,174.52,87685.0
2023-11-22 14:30:00,178.12,178.13,177.84,177.88,160846.0,174.5102,174.52,174.2359,174.2751,160846.0
2023-11-22 14:35:00,177.88,177.93,177.49,177.51,233079.0,174.2751,174.3241,173.893,173.9126,233079.0
2023-11-22 14:40:00,177.51,177.72,177.42,177.72,193479.0,173.9126,174.1183,173.8244,174.1183,193479.0
2023-11-22 14:45:00,177.73,177.78,177.66,177.71,132772.0,174.1281,174.1771,174.0596,174.1086,132772.0
2023-11-22 14:50:00,177.71,177.94,177.71,177.91,68221.0,174.1086,174.3339,174.1086,174.3045,68221.0
2023-11-22 14:55:00,177.91,178.0,177.88,177.95,190085.0,174.3045,174.3927,174.2751,174.3437,190085.0
2023-11-22 15:00:00,177.96,178.1,177.93,178.09,128128.0,174.3535,174.4906,174.3241,174.4808,128128.0
2023-11-22 15:05:00,178.1,178.16,177.95,178.09,257135.0,174.4906,174.5494,174.3437,174.4808,257135.0
2023-11-22 15:10:00,178.09,178.16,178.02,178.1,87270.0,174.4808,174.5494,174.4123,174.4906,87270.0
2023-11-22 15:15:00,178.11,178.27,178.11,178.24,118081.0,174.5004,174.6572,174.5004,174.6278,118081.0
2023-11-22 15:20:00,178.24,178.29,178.1,178.26,330090.0,174.6278,174.6768,174.4906,174.6474,330090.0
2023-11-22 15:25:00,178.25,178.37,178.21,178.37,163972.0,174.6376,174.7552,174.5984,174.7552,163972.0
2023-11-22 15:30:00,178.37,178.4,178.28,178.4,181821.0,174.7552,174.7846,174.667,174.7846,181821.0
2023-11-22 15:35:00,178.4,178.4,178.28,178.31,208806.0,174.7846,174.7846,174.667,174.6964,208806.0
2023-11-22 15:40:00,178.31,178.32,178.18,178.21,236156.0,174.6964,174.7062,174.569,174.5984,236156.0
2023-11-22 15:45:00,178.21,178.23,178.12,178.15,336112.0,174.5984,174.618,174.5102,174.5396,336112.0
2023-11-22 15:50:00,178.13,178.23,178.07,178.11,552079.0,174.52,174.618,174.4613,174.5004,552079.0
2023-11-22 15:55:00,178.11,178.2,178.09,178.13,831953.0,174.5004,174.5886,174.4808,174.52,831953.0
2023-11-24 09:30:00,178.05,178.8,178.03,178.32,655995.0,174.4417,175.1765,174.4221,174.7062,655995.0
2023-11-24 09:35:00,178.32,178.32,177.8,178.2,503672.0,174.7062,174.7062,174.1967,174.5886,503672.0
2023-11-24 09:40:00,178.2,178.82,178.14,178.72,441167.0,174.5886,175.1961,174.5298,175.0981,441167.0
2023-11-24 09:45:00,178.74,178.86,178.36,178.71,439857.0,175.1177,175.2352,174.7454,175.0883,439857.0
2023-11-24 09:50:00,178.71,179.06,178.71,178.96,353750.0,175.0883,175.4312,175.0883,175.3332,353750.0
2023-11-24 09:55:00,178.97,179.13,178.87,178.92,256612.0,175.343,175.4998,175.245,175.294,256612.0
2023-11-24 10:00:00,178.92,179.46,178.89,179.35,284906.0,175.294,175.8231,175.2646,175.7153,284906.0
2023-11-24 10:05:00,179.35,179.58,179.27,179.33,426377.0,175.7153,175.9407,175.6369,175.6957,426377.0
2023-11-24 10:10:00,179.33,179.45,179.23,179.37,162237.0,175.6957,175.8133,175.5977,175.7349,162237.0
2023-11-24 10:15:00,179.38,179.48,179.32,179.38,146723.0,175.7447,175.8427,175.6859,175.7447,146723.0
2023-11-24 10:20:00,179.39,179.52,179.26,179.48,235726.0,175.7545,175.8819,175.6271,175.8427,235726.0
2023-11-24 10:25:00,179.49,179.58,179.47,179.52,113718.0,175.8525,175.9407,175.8329,175.8819,113718.0
2023-11-24 10:30:00,179.53,179.65,179.48,179.55,280687.0,175.8917,176.0092,175.8427,175.9113,280687.0
2023-11-24 10:35:00,179.56,179.69,179.47,179.67,406909.0,175.9211,176.0484,175.8329,176.0288,406909.0
2023-11-24 10:40:00,179.66,179.73,179.52,179.56,171058.0,176.019,176.0876,175.8819,175.9211,171058.0
2023-11-24 10:45:00,179.55,179.56,179.36,179.44,189090.0,175.9113,175.9211,175.7251,175.8035,189090.0
2023-11-24 10:50:00,179.45,179.45,179.12,179.35,284268.0,175.8133,175.8133,175.49,175.7153,284268.0
2023-11-24 10:55:00,179.35,179.55,179.29,179.45,232303.0,175.7153,175.9113,175.6565,175.8133,232303.0
2023-11-24 11:00:00,179.46,179.53,179.42,179.5,132290.0,175.8231,175.8917,175.7839,175.8623,132290.0
2023-11-24 11:05:00,179.51,179.51,179.31,179.37,118827.0,175.8721,175.8721,175.6761,175.7349,118827.0
2023-11-24 11:10:00,179.36,179.49,179.35,179.47,87145.0,175.7251,175.8525,175.7153,175.8329,87145.0
2023-11-24 11:15:00,179.46,179.46,179.34,179.39,90387.0,175.8231,175.8231,175.7055,175.7545,90387.0
2023-11-24 11:20:00,179.39,179.42,179.24,179.28,103814.0,175.7545,175.7839,175.6075,175.6467,103814.0
2023-11-24 11:25:00,179.29,179.3,179.11,179.26,325159.0,175.6565,175.6663,175.4802,175.6271,325159.0
2023-11-24 11:30:00,179.26,179.31,179.18,179.18,249868.0,175.6271,175.6761,175.5488,175.5488,249868.0
2023-11-24 11:35:00,179.17,179.17,179.07,179.13,151274.0,175.539,175.539,175.441,175.4998,151274.0
2023-11-24 11:40:00,179.14,179.22,179.02,179.05,275063.0,175.5096,175.5879,175.392,175.4214,275063.0
2023-11-24 11:45:00,179.04,179.11,179.01,179.02,88320.0,175.4116,175.4802,175.3822,175.392,88320.0
2023-11-24 11:50:00,179.03,179.12,179.03,179.05,71098.0,175.4018,175.49,175.4018,175.4214,71098.0
2023-11-24 11:55:00,179.06,179.16,179.02,179.03,107305.0,175.4312,175.5292,175.392,175.4018,107305.0
2023-11-24 12:00:00,179.02,179.21,178.97,179.1,175912.0,175.392,175.5782,175.343,175.4704,175912.0
2023-11-24 12:05:00,179.1,179.25,179.01,179.21,128917.0,175.4704,175.6173,175.3822,175.5782,128917.0
2023-11-24 12:10:00,179.21,179.27,179.17,179.25,100620.0,175.5782,175.6369,175.539,175.6173,100620.0
2023-11-24 12:15:00,179.25,179.31,179.18,179.24,85243.0,175.6173,175.6761,175.5488,175.6075,85243.0
2023-11-24 12:20:00,179.24,179.27,179.16,179.24,60284.0,175.6075,175.6369,175.5292,175.6075,60284.0
2023-11-24 12:25:00,179.24,179.34,179.16,179.17,110537.0,175.6075,175.7055,175.5292,175.539,110537.0
2023-11-24 12:30:00,179.17,179.33,179.15,179.31,96508.0,175.539,175.6957,175.5194,175.6761,96508.0
2023-11-24 12:35:00,179.32,179.36,179.2,179.31,132291.0,175.6859,175.7251,175.5684,175.6761,132291.0
2023-11-24 12:40:00,179.32,179.37,179.15,179.16,254367.0,175.6859,175.7349,175.5194,175.5292,254367.0
2023-11-24 12:45:00,179.15,179.31,179.09,179.18,306842.0,175.5194,175.6761,175.4606,175.5488,306842.0
2023-11-24 12:50:00,179.17,179.31,179.13,179.2,278466.0,175.539,175.6761,175.4998,175.5684,278466.0
2023-11-24 12:55:00,179.19,179.44,179.15,179.29,1412071.0,175.5586,175.8035,175.5194,175.6565,1412071.0
2023-11-27 09:30:00,178.51,178.59,177.77,178.06,1386434.0,174.8923,174.9707,174.1673,174.4515,1386434.0
2023-11-27 09:35:00,178.05,178.13,177.73,177.84,420523.0,174.4417,174.52,174.1281,174.2359,420523.0
2023-11-27 09:40:00,177.83,177.84,177.23,177.38,807020.0,174.2261,174.2359,173.6383,173.7852,807020.0
2023-11-27 09:45:00,177.38,177.95,177.31,177.94,462176.0,173.7852,174.3437,173.7167,174.3339,462176.0
2023-11-27 09:50:00,177.93,178.05,177.68,178.0,393761.0,174.3241,174.4417,174.0792,174.3927,393761.0
2023-11-27 09:55:00,178.0,178.18,177.93,178.02,357236.0,174.3927,174.569,174.3241,174.4123,357236.0
2023-11-27 10:00:00,178.02,178.29,177.9,178.26,330698.0,174.4123,174.6768,174.2947,174.6474,330698.0
2023-11-27 10:05:00,178.27,178.66,178.22,178.66,316051.0,174.6572,175.0393,174.6082,175.0393,316051.0
2023-11-27 10:10:00,178.66,178.73,178.55,178.65,269229.0,175.0393,175.1079,174.9315,175.0295,269229.0
2023-11-27 10:15:00,178.65,178.71,178.33,178.35,358523.0,175.0295,175.0883,174.716,174.7356,358523.0
2023-11-27 10:20:00,178.36,178.62,178.18,178.3,284054.0,174.7454,175.0001,174.569,174.6866,284054.0
2023-11-27 10:25:00,178.3,178.62,178.27,178.55,208845.0,174.6866,175.0001,174.6572,174.9315,208845.0
2023-11-27 10:30:00,178.57,178.67,178.5,178.64,175971.0,174.9511,175.0491,174.8825,175.0197,175971.0
2023-11-27 10:35:00,178.63,178.72,178.57,178.65,186908.0,175.0099,175.0981,174.9511,175.0295,186908.0
2023-11-27 10:40:00,178.65,178.82,178.64,178.71,246075.0,175.0295,175.1961,175.0197,175.0883,246075.0
2023-11-27 10:45:00,178.71,178.71,178.5,178.66,137359.0,175.0883,175.0883,174.8825,175.0393,137359.0
2023-11-27 10:50:00,178.65,178.78,178.55,178.62,340487.0,175.0295,175.1569,174.9315,175.0001,340487.0
2023-11-27 10:55:00,178.65,178.67,178.57,178.65,117531.0,175.0295,175.0491,174.9511,175.0295,117531.0
2023-11-27 11:00:00,178.64,178.64,178.46,178.5,175674.0,175.0197,175.0197,174.8434,174.8825,175674.0
2023-11-27 11:05:00,178.51,178.61,178.36,178.55,230164.0,174.8923,174.9903,174.7454,174.9315,230164.0
2023-11-27 11:10:00,178.58,178.58,178.31,178.41,203343.0,174.9609,174.9609,174.6964,174.7944,203343.0
2023-11-27 11:15:00,178.41,178.56,178.33,178.54,157177.0,174.7944,174.9413,174.716,174.9217,157177.0
2023-11-27 11:20:00,178.53,178.62,178.52,178.57,115773.0,174.9119,175.0001,174.9021,174.9511,115773.0
2023-11-27 11:25:00,178.58,178.66,178.54,178.65,466635.0,174.9609,175.0393,174.9217,175.0295,466635.0
2023-11-27 11:30:00,178.65,178.65,178.39,178.47,91618.0,175.0295,175.0295,174.7748,174.8531,91618.0
2023-11-27 11:35:00,178.49,178.64,178.48,178.61,85881.0,174.8727,175.0197,174.8629,174.9903,85881.0
2023-11-27 11:40:00,178.61,178.68,178.5,178.64,141716.0,174.9903,175.0589,174.8825,175.0197,141716.0
2023-11-27 11:45:00,178.64,178.64,178.57,178.63,141033.0,175.0197,175.0197,174.9511,175.0099,141033.0
2023-11-27 11:50:00,178.62,178.7,178.6,178.64,103101.0,175.0001,175.0785,174.9805,175.0197,103101.0
2023-11-27 11:55:00,178.65,178.81,178.49,178.55,262956.0,175.0295,175.1863,174.8727,174.9315,262956.0
2023-11-27 12:00:00,178.54,178.55,178.38,178.52,156318.0,174.9217,174.9315,174.765,174.9021,156318.0
2023-11-27 12:05:00,178.53,178.66,178.43,178.62,127122.0,174.9119,175.0393,174.814,175.0001,127122.0
2023-11-27 12:10:00,178.61,178.66,178.55,178.63,100831.0,174.9903,175.0393,174.9315,175.0099,100831.0
2023-11-27 12:15:00,178.62,178.64,178.47,178.53,102982.0,175.0001,175.0197,174.8531,174.9119,102982.0
2023-11-27 12:20:00,178.53,178.61,178.49,178.59,116568.0,174.9119,174.9903,174.8727,174.9707,116568.0
2023-11-27 12:25:00,178.58,178.58,178.43,178.5,97076.0,174.9609,174.9609,174.814,174.8825,97076.0
2023-11-27 12:30:00,178.5,178.6,178.46,178.59,87670.0,174.8825,174.9805,174.8434,174.9707,87670.0
2023-11-27 12:35:00,178.59,178.69,178.58,178.65,126087.0,174.9707,175.0687,174.9609,175.0295,126087.0
2023-11-27 12:40:00,178.65,178.8,178.64,178.69,373110.0,175.0295,175.1765,175.0197,175.0687,373110.0
2023-11-27 12:45:00,178.69,178.71,178.63,178.69,74681.0,175.0687,175.0883,175.0099,175.0687,74681.0
2023-11-27 12:50:00,178.69,178.69,178.57,178.62,111894.0,175.0687,175.0687,174.9511,175.0001,111894.0
2023-11-27 12:55:00,178.61,178.67,178.6,178.64,63431.0,174.9903,175.0491,174.9805,175.0197,63431.0
2023-11-27 13:00:00,178.64,178.7,178.53,178.7,160659.0,175.0197,175.0785,174.9119,175.0785,160659.0
2023-11-27 13:05:00,178.69,178.88,178.64,178.8,160929.0,175.0687,175.2548,175.0197,175.1765,160929.0
2023-11-27 13:10:00,178.8,178.94,178.78,178.93,183877.0,175.1765,175.3136,175.1569,175.3038,183877.0
2023-11-27 13:15:00,178.93,178.98,178.87,178.9,146853.0,175.3038,175.3528,175.245,175.2744,146853.0
2023-11-27 13:20:00,178.9,178.91,178.77,178.78,99810.0,175.2744,175.2842,175.1471,175.1569,99810.0
2023-11-27 13:25:00,178.78,178.78,178.68,178.73,80561.0,175.1569,175.1569,175.0589,175.1079,80561.0
2023-11-27 13:30:00,178.74,178.85,178.71,178.8,119294.0,175.1177,175.2254,175.0883,175.1765,119294.0
2023-11-27 13:35:00,178.81,178.83,178.71,178.73,99480.0,175.1863,175.2059,175.0883,175.1079,99480.0
2023-11-27 13:40:00,178.72,178.73,178.61,178.63,182635.0,175.0981,175.1079,174.9903,175.0099,182635.0
2023-11-27 13:45:00,178.63,178.71,178.62,178.7,76358.0,175.0099,175.0883,175.0001,175.0785,76358.0
2023-11-27 13:50:00,178.7,178.72,178.64,178.69,86156.0,175.0785,175.0981,175.0197,175.0687,86156.0
2023-11-27 13:55:00,178.7,178.72,178.61,178.68,122217.0,175.0785,175.0981,174.9903,175.0589,122217.0
2023-11-27 14:00:00,178.68,178.81,178.68,178.79,92191.0,175.0589,175.1863,175.0589,175.1667,92191.0
2023-11-27 14:05:00,178.78,178.84,178.75,178.77,55518.0,175.1569,175.2157,175.1275,175.1471,55518.0
2023-11-27 14:10:00,178.76,178.91,178.76,178.88,71937.0,175.1373,175.2842,175.1373,175.2548,71937.0
2023-11-27 14:15:00,178.88,178.9,178.8,178.8,109085.0,175.2548,175.2744,175.1765,175.1765,109085.0
2023-11-27 14:20:00,178.79,178.9,178.79,178.87,68637.0,175.1667,175.2744,175.1667,175.245,68637.0
2023-11-27 14:25:00,178.88,178.92,178.8,178.87,521256.0,175.2548,175.294,175.1765,175.245,521256.0
2023-11-27 14:30:00,178.86,178.93,178.83,178.92,67988.0,175.2352,175.3038,175.2059,175.294,67988.0
2023-11-27 14:35:00,178.91,179.0,178.91,178.91,145298.0,175.2842,175.3724,175.2842,175.2842,145298.0
2023-11-27 14:40:00,178.92,178.95,178.64,178.83,224573.0,175.294,175.3234,175.0197,175.2059,224573.0
2023-11-27 14:45:00,178.83,178.85,178.72,178.73,150001.0,175.2059,175.2254,175.0981,175.1079,150001.0
2023-11-27 14:50:00,178.72,178.78,178.7,178.75,107334.0,175.0981,175.1569,175.0785,175.1275,107334.0
2023-11-27 14:55:00,178.75,178.9,178.71,178.89,307368.0,175.1275,175.2744,175.0883,175.2646,307368.0
2023-11-27 15:00:00,178.88,178.91,178.81,178.86,186333.0,175.2548,175.2842,175.1863,175.2352,186333.0
2023-11-27 15:05:00,178.86,178.95,178.85,178.89,233788.0,175.2352,175.3234,175.2254,175.2646,233788.0
2023-11-27 15:10:00,178.89,178.95,178.88,178.89,134904.0,175.2646,175.3234,175.2548,175.2646,134904.0
2023-11-27 15:15:00,178.89,178.95,178.85,178.94,152220.0,175.2646,175.3234,175.2254,175.3136,152220.0
2023-11-27 15:20:00,178.94,179.01,178.91,178.99,166227.0,175.3136,175.3822,175.2842,175.3626,166227.0
2023-11-27 15:25:00,178.99,179.03,178.91,178.98,230208.0,175.3626,175.4018,175.2842,175.3528,230208.0
2023-11-27 15:30:00,178.97,178.99,178.89,178.97,224112.0,175.343,175.3626,175.2646,175.343,224112.0
2023-11-27 15:35:00,178.97,179.11,178.93,179.06,222507.0,175.343,175.4802,175.3038,175.4312,222507.0
2023-11-27 15:40:00,179.06,179.07,178.97,179.0,261552.0,175.4312,175.441,175.343,175.3724,261552.0
2023-11-27 15:45:00,179.0,179.02,178.85,178.85,374772.0,175.3724,175.392,175.2254,175.2254,374772.0
2023-11-27 15:50:00,178.86,178.97,178.8,178.8,590926.0,175.2352,175.343,175.1765,175.1765,590926.0
2023-11-27 15:55:00,178.8,178.81,178.65,178.73,1133171.0,175.1765,175.1863,175.0295,175.1079,1133171.0
2023-11-28 09:30:00,178.55,178.6,177.54,177.68,1175839.0,174.9315,174.9805,173.942,174.0792,1175839.0
2023-11-28 09:35:00,177.69,177.95,177.48,177.55,490045.0,174.089,174.3437,173.8832,173.9518,490045.0
2023-11-28 09:40:00,177.56,177.58,177.2,177.25,787594.0,173.9616,173.9812,173.6089,173.6579,787594.0
2023-11-28 09:45:00,177.25,177.7,177.25,177.52,480920.0,173.6579,174.0988,173.6579,173.9224,480920.0
2023-11-28 09:50:00,177.51,177.65,177.32,177.4,414711.0,173.9126,174.0498,173.7265,173.8048,414711.0
2023-11-28 09:55:00,177.39,177.58,177.36,177.54,246433.0,173.795,173.9812,173.7656,173.942,246433.0
2023-11-28 10:00:00,177.54,177.71,177.43,177.68,282309.0,173.942,174.1086,173.8342,174.0792,282309.0
2023-11-28 10:05:00,177.69,177.82,177.67,177.77,286106.0,174.089,174.2163,174.0694,174.1673,286106.0
2023-11-28 10:10:00,177.76,177.81,177.57,177.72,303163.0,174.1575,174.2065,173.9714,174.1183,303163.0
2023-11-28 10:15:00,177.73,178.02,177.73,178.0,312313.0,174.1281,174.4123,174.1281,174.3927,312313.0
2023-11-28 10:20:00,178.01,178.09,177.91,178.0,228519.0,174.4025,174.4808,174.3045,174.3927,228519.0
2023-11-28 10:25:00,178.01,178.05,177.81,177.84,523258.0,174.4025,174.4417,174.2065,174.2359,523258.0
2023-11-28 10:30:00,177.83,177.92,177.77,177.8,271518.0,174.2261,174.3143,174.1673,174.1967,271518.0
2023-11-28 10:35:00,177.79,178.05,177.68,177.96,312211.0,174.1869,174.4417,174.0792,174.3535,312211.0
2023-11-28 10:40:00,177.96,178.64,177.96,178.57,767155.0,174.3535,175.0197,174.3535,174.9511,767155.0
2023-11-28 10:45:00,178.57,178.58,178.29,178.3,381940.0,174.9511,174.9609,174.6768,174.6866,381940.0
2023-11-28 10:50:00,178.29,178.62,178.29,178.56,338276.0,174.6768,175.0001,174.6768,174.9413,338276.0
2023-11-28 10:55:00,178.55,178.88,178.46,178.84,466221.0,174.9315,175.2548,174.8434,175.2157,466221.0
2023-11-28 11:00:00,178.85,179.01,178.72,178.82,380870.0,175.2254,175.3822,175.0981,175.1961,380870.0
2023-11-28 11:05:00,178.82,178.95,178.79,178.8,205376.0,175.1961,175.3234,175.1667,175.1765,205376.0
2023-11-28 11:10:00,178.8,178.82,178.57,178.73,370000.0,175.1765,175.1961,174.9511,175.1079,370000.0
2023-11-28 11:15:00,178.73,178.79,178.65,178.69,314702.0,175.1079,175.1667,175.0295,175.0687,314702.0
2023-11-28 11:20:00,178.68,178.85,178.64,178.84,367468.0,175.0589,175.2254,175.0197,175.2157,367468.0
2023-11-28 11:25:00,178.82,178.84,178.69,178.75,361767.0,175.1961,175.2157,175.0687,175.1275,361767.0
2023-11-28 11:30:00,178.76,179.07,178.76,179.06,380125.0,175.1373,175.441,175.1373,175.4312,380125.0
2023-11-28 11:35:00,179.06,179.08,178.95,179.06,281546.0,175.4312,175.4508,175.3234,175.4312,281546.0
2023-11-28 11:40:00,179.06,179.22,179.05,179.12,307480.0,175.4312,175.5879,175.4214,175.49,307480.0
2023-11-28 11:45:00,179.11,179.19,178.94,179.05,279295.0,175.4802,175.5586,175.3136,175.4214,279295.0
2023-11-28 11:50:00,179.05,179.06,178.92,178.94,179869.0,175.4214,175.4312,175.294,175.3136,179869.0
2023-11-28 11:55:00,178.93,178.95,178.88,178.92,214354.0,175.3038,175.3234,175.2548,175.294,214354.0
2023-11-28 12:00:00,178.93,178.97,178.89,178.92,106215.0,175.3038,175.343,175.2646,175.294,106215.0
2023-11-28 12:05:00,178.93,178.95,178.73,178.75,292753.0,175.3038,175.3234,175.1079,175.1275,292753.0
2023-11-28 12:10:00,178.75,178.83,178.69,178.71,145520.0,175.1275,175.2059,175.0687,175.0883,145520.0
2023-11-28 12:15:00,178.71,178.75,178.46,178.5,235681.0,175.0883,175.1275,174.8434,174.8825,235681.0
2023-11-28 12:20:00,178.51,178.62,178.48,178.62,178454.0,174.8923,175.0001,174.8629,175.0001,178454.0
2023-11-28 12:25:00,178.63,178.63,178.49,178.52,102572.0,175.0099,175.0099,174.8727,174.9021,102572.0
2023-11-28 12:30:00,178.51,178.51,178.23,178.35,339764.0,174.8923,174.8923,174.618,174.7356,339764.0
2023-11-28 12:35:00,178.35,178.54,178.33,178.5,103353.0,174.7356,174.9217,174.716,174.8825,103353.0
2023-11-28 12:40:00,178.5,178.54,178.34,178.37,85965.0,174.8825,174.9217,174.7258,174.7552,85965.0
2023-11-28 12:45:00,178.37,178.37,178.22,178.25,277493.0,174.7552,174.7552,174.6082,174.6376,277493.0
2023-11-28 12:50:00,178.24,178.27,178.08,178.25,337157.0,174.6278,174.6572,174.4711,174.6376,337157.0
2023-11-28 12:55:00,178.26,178.26,178.11,178.13,139961.0,174.6474,174.6474,174.5004,174.52,139961.0
2023-11-28 13:00:00,178.13,178.14,177.57,177.81,623944.0,174.52,174.5298,173.9714,174.2065,623944.0
2023-11-28 13:05:00,177.81,177.92,177.77,177.81,311836.0,174.2065,174.3143,174.1673,174.2065,311836.0
2023-11-28 13:10:00,177.81,177.82,177.59,177.63,270385.0,174.2065,174.2163,173.991,174.0302,270385.0
2023-11-28 13:15:00,177.63,177.7,177.52,177.7,187954.0,174.0302,174.0988,173.9224,174.0988,187954.0
2023-11-28 13:20:00,177.7,177.81,177.66,177.68,153885.0,174.0988,174.2065,174.0596,174.0792,153885.0
2023-11-28 13:25:00,177.67,177.81,177.65,177.8,149177.0,174.0694,174.2065,174.0498,174.1967,149177.0
2023-11-28 13:30:00,177.8,177.83,177.73,177.76,73235.0,174.1967,174.2261,174.1281,174.1575,73235.0
2023-11-28 13:35:00,177.76,177.79,177.68,177.73,60222.0,174.1575,174.1869,174.0792,174.1281,60222.0
2023-11-28 13:40:00,177.72,177.88,177.71,177.84,150557.0,174.1183,174.2751,174.1086,174.2359,150557.0
2023-11-28 13:45:00,177.84,177.96,177.83,177.87,100504.0,174.2359,174.3535,174.2261,174.2653,100504.0
2023-11-28 13:50:00,177.87,177.96,177.86,177.92,195739.0,174.2653,174.3535,174.2555,174.3143,195739.0
2023-11-28 13:55:00,177.93,177.93,177.78,177.85,107101.0,174.3241,174.3241,174.1771,174.2457,107101.0
2023-11-28 14:00:00,177.86,177.97,177.85,177.93,74650.0,174.2555,174.3633,174.2457,174.3241,74650.0
2023-11-28 14:05:00,177.94,178.01,177.88,177.95,125485.0,174.3339,174.4025,174.2751,174.3437,125485.0
2023-11-28 14:10:00,177.95,178.08,177.94,177.98,112036.0,174.3437,174.4711,174.3339,174.3731,112036.0
2023-11-28 14:15:00,177.98,178.05,177.93,177.95,95627.0,174.3731,174.4417,174.3241,174.3437,95627.0
2023-11-28 14:20:00,177.95,178.04,177.83,177.87,116273.0,174.3437,174.4319,174.2261,174.2653,116273.0
2023-11-28 14:25:00,177.88,177.94,177.83,177.84,146069.0,174.2751,174.3339,174.2261,174.2359,146069.0
2023-11-28 14:30:00,177.85,177.91,177.76,177.91,208269.0,174.2457,174.3045,174.1575,174.3045,208269.0
2023-11-28 14:35:00,177.91,178.13,177.91,178.13,129252.0,174.3045,174.52,174.3045,174.52,129252.0
2023-11-28 14:40:00,178.12,178.23,178.09,178.14,107910.0,174.5102,174.618,174.4808,174.5298,107910.0
2023-11-28 14:45:00,178.15,178.16,178.05,178.14,123848.0,174.5396,174.5494,174.4417,174.5298,123848.0
2023-11-28 14:50:00,178.15,178.23,178.11,178.21,117178.0,174.5396,174.618,174.5004,174.5984,117178.0
2023-11-28 14:55:00,178.21,178.24,178.12,178.19,166867.0,174.5984,174.6278,174.5102,174.5788,166867.0
2023-11-28 15:00:00,178.19,178.23,178.12,178.19,127128.0,174.5788,174.618,174.5102,174.5788,127128.0
2023-11-28 15:05:00,178.18,178.19,178.05,178.08,73244.0,174.569,174.5788,174.4417,174.4711,73244.0
2023-11-28 15:10:00,178.08,178.14,178.0,178.05,109085.0,174.4711,174.5298,174.3927,174.4417,109085.0
2023-11-28 15:15:00,178.06,178.18,178.02,178.16,133861.0,174.4515,174.569,174.4123,174.5494,133861.0
2023-11-28 15:20:00,178.16,178.17,177.93,178.1,228319.0,174.5494,174.5592,174.3241,174.4906,228319.0
2023-11-28 15:25:00,178.09,178.16,178.01,178.13,264786.0,174.4808,174.5494,174.4025,174.52,264786.0
2023-11-28 15:30:00,178.12,178.18,178.07,178.09,182772.0,174.5102,174.569,174.4613,174.4808,182772.0
2023-11-28 15:35:00,178.09,178.15,177.94,177.98,314019.0,174.4808,174.5396,174.3339,174.3731,314019.0
2023-11-28 15:40:00,177.99,178.15,177.93,178.12,296834.0,174.3829,174.5396,174.3241,174.5102,296834.0
2023-11-28 15:45:00,178.12,178.17,178.06,178.12,331844.0,174.5102,174.5592,174.4515,174.5102,331844.0
2023-11-28 15:50:00,178.12,178.21,177.83,177.94,829809.0,174.5102,174.5984,174.2261,174.3339,829809.0
2023-11-28 15:55:00,177.93,178.07,177.92,178.02,997696.0,174.3241,174.4613,174.3143,174.4123,997696.0
2023-11-29 09:30:00,179.54,180.88,179.5,180.53,1831116.0,175.9015,177.2143,175.8623,176.8714,1831116.0
2023-11-29 09:35:00,180.53,180.9,180.12,180.89,1085936.0,176.8714,177.2339,176.4697,177.2241,1085936.0
2023-11-29 09:40:00,180.9,181.08,180.53,180.58,759903.0,177.2339,177.4103,176.8714,176.9204,759903.0
2023-11-29 09:45:00,180.59,181.1,180.59,181.07,661242.0,176.9302,177.4298,176.9302,177.4005,661242.0
2023-11-29 09:50:00,181.07,181.48,181.04,181.47,851538.0,177.4005,177.8021,177.3711,177.7924,851538.0
2023-11-29 09:55:00,181.46,181.69,181.37,181.58,601281.0,177.7826,178.0079,177.6944,177.9001,601281.0
2023-11-29 10:00:00,181.58,181.75,181.26,181.49,678021.0,177.9001,178.0667,177.5866,177.8119,678021.0
2023-11-29 10:05:00,181.5,181.56,180.85,180.9,549976.0,177.8217,177.8805,177.1849,177.2339,549976.0
2023-11-29 10:10:00,180.9,180.94,180.67,180.78,536409.0,177.2339,177.2731,177.0086,177.1163,536409.0
2023-11-29 10:15:00,180.78,180.96,180.45,180.45,306735.0,177.1163,177.2927,176.793,176.793,306735.0
2023-11-29 10:20:00,180.44,180.58,180.02,180.1,558565.0,176.7832,176.9204,176.3717,176.4501,558565.0
2023-11-29 10:25:00,180.09,180.69,180.07,180.63,383352.0,176.4403,177.0282,176.4207,176.9694,383352.0
2023-11-29 10:30:00,180.63,180.65,180.39,180.45,451147.0,176.9694,176.989,176.7342,176.793,451147.0
2023-11-29 10:35:00,180.46,180.53,180.31,180.46,228128.0,176.8028,176.8714,176.6559,176.8028,228128.0
2023-11-29 10:40:00,180.47,180.51,180.16,180.25,200245.0,176.8126,176.8518,176.5089,176.5971,200245.0
2023-11-29 10:45:00,180.24,180.24,179.97,180.02,229059.0,176.5873,176.5873,176.3227,176.3717,229059.0
2023-11-29 10:50:00,180.02,180.39,180.02,180.34,352814.0,176.3717,176.7342,176.3717,176.6853,352814.0
2023-11-29 10:55:00,180.35,180.54,180.26,180.28,273056.0,176.695,176.8812,176.6069,176.6265,273056.0
2023-11-29 11:00:00,180.26,180.45,180.19,180.38,154190.0,176.6069,176.793,176.5383,176.7244,154190.0
2023-11-29 11:05:00,180.39,180.41,180.08,180.12,231298.0,176.7342,176.7538,176.4305,176.4697,231298.0
2023-11-29 11:10:00,180.13,180.15,179.78,179.8,319021.0,176.4795,176.4991,176.1366,176.1562,319021.0
2023-11-29 11:15:00,179.79,179.84,179.5,179.68,317784.0,176.1464,176.1954,175.8623,176.0386,317784.0
2023-11-29 11:20:00,179.67,179.78,179.53,179.67,345176.0,176.0288,176.1366,175.8917,176.0288,345176.0
2023-11-29 11:25:00,179.67,179.7,179.42,179.44,260558.0,176.0288,176.0582,175.7839,175.8035,260558.0
2023-11-29 11:30:00,179.44,179.5,179.23,179.42,226599.0,175.8035,175.8623,175.5977,175.7839,226599.0
2023-11-29 11:35:00,179.41,179.85,179.41,179.73,318755.0,175.7741,176.2052,175.7741,176.0876,318755.0
2023-11-29 11:40:00,179.75,179.94,179.7,179.9,228088.0,176.1072,176.2934,176.0582,176.2542,228088.0
2023-11-29 11:45:00,179.89,179.98,179.82,179.84,99373.0,176.2444,176.3325,176.1758,176.1954,99373.0
2023-11-29 11:50:00,179.83,179.97,179.77,179.96,110152.0,176.1856,176.3227,176.1268,176.313,110152.0
2023-11-29 11:55:00,179.96,179.96,179.85,179.91,81489.0,176.313,176.313,176.2052,176.264,81489.0
2023-11-29 12:00:00,179.91,179.94,179.77,179.86,120030.0,176.264,176.2934,176.1268,176.215,120030.0
2023-11-29 12:05:00,179.85,180.0,179.79,179.98,217733.0,176.2052,176.3521,176.1464,176.3325,217733.0
2023-11-29 12:10:00,179.98,180.1,179.97,180.01,142743.0,176.3325,176.4501,176.3227,176.3619,142743.0
2023-11-29 12:15:00,180.0,180.01,179.9,179.97,184459.0,176.3521,176.3619,176.2542,176.3227,184459.0
2023-11-29 12:20:00,179.97,180.06,179.93,180.02,90562.0,176.3227,176.4109,176.2836,176.3717,90562.0
2023-11-29 12:25:00,180.02,180.03,179.9,179.96,102689.0,176.3717,176.3815,176.2542,176.313,102689.0
2023-11-29 12:30:00,179.96,180.0,179.91,179.92,118705.0,176.313,176.3521,176.264,176.2738,118705.0
2023-11-29 12:35:00,179.92,179.99,179.86,179.99,101898.0,176.2738,176.3423,176.215,176.3423,101898.0
2023-11-29 12:40:00,179.98,180.06,179.94,180.03,88585.0,176.3325,176.4109,176.2934,176.3815,88585.0
2023-11-29 12:45:00,180.03,180.17,179.99,180.11,278412.0,176.3815,176.5187,176.3423,176.4599,278412.0
2023-11-29 12:50:00,180.1,180.19,180.05,180.12,214404.0,176.4501,176.5383,176.4011,176.4697,214404.0
2023-11-29 12:55:00,180.13,180.14,180.03,180.06,70503.0,176.4795,176.4893,176.3815,176.4109,70503.0
2023-11-29 13:00:00,180.06,180.11,179.94,179.98,196867.0,176.4109,176.4599,176.2934,176.3325,196867.0
2023-11-29 13:05:00,179.97,180.0,179.83,179.95,96458.0,176.3227,176.3521,176.1856,176.3032,96458.0
2023-11-29 13:10:00,179.95,179.95,179.82,179.85,198681.0,176.3032,176.3032,176.1758,176.2052,198681.0
2023-11-29 13:15:00,179.85,179.9,179.82,179.85,109510.0,176.2052,176.2542,176.1758,176.2052,109510.0
2023-11-29 13:20:00,179.85,179.89,179.8,179.86,96843.0,176.2052,176.2444,176.1562,176.215,96843.0
2023-11-29 13:25:00,179.85,179.96,179.82,179.93,84120.0,176.2052,176.313,176.1758,176.2836,84120.0
2023-11-29 13:30:00,179.93,179.95,179.71,179.77,107657.0,176.2836,176.3032,176.068,176.1268,107657.0
2023-11-29 13:35:00,179.76,179.95,179.76,179.92,100662.0,176.117,176.3032,176.117,176.2738,100662.0
2023-11-29 13:40:00,179.93,179.96,179.89,179.91,122149.0,176.2836,176.313,176.2444,176.264,122149.0
2023-11-29 13:45:00,179.91,179.97,179.89,179.96,92268.0,176.264,176.3227,176.2444,176.313,92268.0
2023-11-29 13:50:00,179.96,180.06,179.91,179.96,82480.0,176.313,176.4109,176.264,176.313,82480.0
2023-11-29 13:55:00,179.95,180.0,179.91,179.95,57891.0,176.3032,176.3521,176.264,176.3032,57891.0
2023-11-29 14:00:00,179.95,179.97,179.83,179.89,80344.0,176.3032,176.3227,176.1856,176.2444,80344.0
2023-11-29 14:05:00,179.89,180.08,179.88,180.0,102602.0,176.2444,176.4305,176.2346,176.3521,102602.0
2023-11-29 14:10:00,180.01,180.17,179.99,180.09,207617.0,176.3619,176.5187,176.3423,176.4403,207617.0
2023-11-29 14:15:00,180.07,180.11,180.0,180.01,156549.0,176.4207,176.4599,176.3521,176.3619,156549.0
2023-11-29 14:20:00,180.02,180.09,180.0,180.02,119157.0,176.3717,176.4403,176.3521,176.3717,119157.0
2023-11-29 14:25:00,180.02,180.03,179.85,179.86,166354.0,176.3717,176.3815,176.2052,176.215,166354.0
2023-11-29 14:30:00,179.86,179.86,179.63,179.7,216426.0,176.215,176.215,175.9896,176.0582,216426.0
2023-11-29 14:35:00,179.69,179.7,179.42,179.46,324146.0,176.0484,176.0582,175.7839,175.8231,324146.0
2023-11-29 14:40:00,179.46,179.55,179.44,179.53,116546.0,175.8231,175.9113,175.8035,175.8917,116546.0
2023-11-29 14:45:00,179.52,179.66,179.49,179.56,144241.0,175.8819,176.019,175.8525,175.9211,144241.0
2023-11-29 14:50:00,179.56,179.63,179.55,179.58,108901.0,175.9211,175.9896,175.9113,175.9407,108901.0
2023-11-29 14:55:00,179.58,179.64,179.54,179.62,184397.0,175.9407,175.9994,175.9015,175.9798,184397.0
2023-11-29 15:00:00,179.61,179.65,179.53,179.53,272607.0,175.97,176.0092,175.8917,175.8917,272607.0
2023-11-29 15:05:00,179.53,179.58,179.47,179.54,124769.0,175.8917,175.9407,175.8329,175.9015,124769.0
2023-11-29 15:10:00,179.54,179.55,179.4,179.42,163551.0,175.9015,175.9113,175.7643,175.7839,163551.0
2023-11-29 15:15:00,179.41,179.45,179.21,179.29,330989.0,175.7741,175.8133,175.5782,175.6565,330989.0
2023-11-29 15:20:00,179.28,179.32,179.13,179.15,248057.0,175.6467,175.6859,175.4998,175.5194,248057.0
2023-11-29 15:25:00,179.16,179.17,179.04,179.13,368659.0,175.5292,175.539,175.4116,175.4998,368659.0
2023-11-29 15:30:00,179.13,179.2,179.08,179.09,300562.0,175.4998,175.5684,175.4508,175.4606,300562.0
2023-11-29 15:35:00,179.09,179.09,178.7,178.72,591214.0,175.4606,175.4606,175.0785,175.0981,591214.0
2023-11-29 15:40:00,178.72,179.02,178.7,178.99,348016.0,175.0981,175.392,175.0785,175.3626,348016.0
2023-11-29 15:45:00,178.98,179.02,178.84,179.0,564776.0,175.3528,175.392,175.2157,175.3724,564776.0
2023-11-29 15:50:00,179.0,179.07,178.8,179.0,928153.0,175.3724,175.441,175.1765,175.3724,928153.0
2023-11-29 15:55:00,179.01,179.08,178.87,178.96,1731842.0,175.3822,175.4508,175.245,175.3332,1731842.0
2023-11-30 09:30:00,180.05,180.41,179.38,179.41,1172632.0,176.4011,176.7538,175.7447,175.7741,1172632.0
2023-11-30 09:35:00,179.42,179.54,179.09,179.19,692840.0,175.7839,175.9015,175.4606,175.5586,692840.0
2023-11-30 09:40:00,179.2,179.51,178.76,179.5,805842.0,175.5684,175.8721,175.1373,175.8623,805842.0
2023-11-30 09:45:00,179.48,179.49,179.04,179.2,567559.0,175.8427,175.8525,175.4116,175.5684,567559.0
2023-11-30 09:50:00,179.19,179.95,179.15,179.85,523662.0,175.5586,176.3032,175.5194,176.2052,523662.0
2023-11-30 09:55:00,179.87,180.06,179.71,180.05,310872.0,176.2248,176.4109,176.068,176.4011,310872.0
2023-11-30 10:00:00,180.04,180.13,179.56,179.65,631385.0,176.3913,176.4795,175.9211,176.0092,631385.0
2023-11-30 10:05:00,179.65,180.03,179.62,179.89,449461.0,176.0092,176.3815,175.9798,176.2444,449461.0
2023-11-30 10:10:00,179.9,180.31,179.78,180.23,356999.0,176.2542,176.6559,176.1366,176.5775,356999.0
2023-11-30 10:15:00,180.23,180.24,179.96,180.05,314009.0,176.5775,176.5873,176.313,176.4011,314009.0
2023-11-30 10:20:00,180.05,180.41,180.02,180.22,276156.0,176.4011,176.7538,176.3717,176.5677,276156.0
2023-11-30 10:25:00,180.23,180.35,180.11,180.13,315362.0,176.5775,176.695,176.4599,176.4795,315362.0
2023-11-30 10:30:00,180.14,180.31,180.01,180.27,237433.0,176.4893,176.6559,176.3619,176.6167,237433.0
2023-11-30 10:35:00,180.27,180.27,179.61,179.75,420633.0,176.6167,176.6167,175.97,176.1072,420633.0
2023-11-30 10:40:00,179.74,179.93,179.62,179.89,450807.0,176.0974,176.2836,175.9798,176.2444,450807.0
2023-11-30 10:45:00,179.89,179.89,179.55,179.74,224447.0,176.2444,176.2444,175.9113,176.0974,224447.0
2023-11-30 10:50:00,179.73,180.04,179.69,179.91,314815.0,176.0876,176.3913,176.0484,176.264,314815.0
2023-11-30 10:55:00,179.93,180.36,179.91,180.34,244974.0,176.2836,176.7048,176.264,176.6853,244974.0
2023-11-30 11:00:00,180.33,180.64,180.32,180.5,601778.0,176.6755,176.9792,176.6657,176.842,601778.0
2023-11-30 11:05:00,180.5,180.55,180.25,180.29,539900.0,176.842,176.891,176.5971,176.6363,539900.0
2023-11-30 11:10:00,180.29,180.39,180.19,180.37,149929.0,176.6363,176.7342,176.5383,176.7146,149929.0
2023-11-30 11:15:00,180.36,180.39,179.94,179.98,172272.0,176.7048,176.7342,176.2934,176.3325,172272.0
2023-11-30 11:20:00,179.97,180.12,179.85,180.06,323586.0,176.3227,176.4697,176.2052,176.4109,323586.0
2023-11-30 11:25:00,180.06,180.25,179.87,179.92,280539.0,176.4109,176.5971,176.2248,176.2738,280539.0
2023-11-30 11:30:00,179.92,180.09,179.76,179.93,224862.0,176.2738,176.4403,176.117,176.2836,224862.0
2023-11-30 11:35:00,179.93,180.01,179.85,179.86,161341.0,176.2836,176.3619,176.2052,176.215,161341.0
2023-11-30 11:40:00,179.86,179.92,179.75,179.78,197740.0,176.215,176.2738,176.1072,176.1366,197740.0
2023-11-30 11:45:00,179.78,179.8,179.44,179.62,486478.0,176.1366,176.1562,175.8035,175.9798,486478.0
2023-11-30 11:50:00,179.61,179.73,179.58,179.59,178892.0,175.97,176.0876,175.9407,175.9505,178892.0
2023-11-30 11:55:00,179.58,179.63,179.33,179.33,253945.0,175.9407,175.9896,175.6957,175.6957,253945.0
2023-11-30 12:00:00,179.33,179.68,179.25,179.65,238681.0,175.6957,176.0386,175.6173,176.0092,238681.0
2023-11-30 12:05:00,179.65,179.67,179.55,179.63,119580.0,176.0092,176.0288,175.9113,175.9896,119580.0
2023-11-30 12:10:00,179.63,179.64,179.44,179.56,131372.0,175.9896,175.9994,175.8035,175.9211,131372.0
2023-11-30 12:15:00,179.56,179.6,179.36,179.38,155626.0,175.9211,175.9602,175.7251,175.7447,155626.0
2023-11-30 12:20:00,179.38,179.38,179.16,179.19,256558.0,175.7447,175.7447,175.5292,175.5586,256558.0
2023-11-30 12:25:00,179.19,179.32,179.07,179.17,316390.0,175.5586,175.6859,175.441,175.539,316390.0
2023-11-30 12:30:00,179.17,179.29,179.06,179.18,179294.0,175.539,175.6565,175.4312,175.5488,179294.0
2023-11-30 12:35:00,179.19,179.33,179.19,179.26,178584.0,175.5586,175.6957,175.5586,175.6271,178584.0
2023-11-30 12:40:00,179.26,179.58,179.25,179.57,272380.0,175.6271,175.9407,175.6173,175.9309,272380.0
2023-11-30 12:45:00,179.57,179.57,179.43,179.49,138562.0,175.9309,175.9309,175.7937,175.8525,138562.0
2023-11-30 12:50:00,179.49,179.59,179.45,179.58,187808.0,175.8525,175.9505,175.8133,175.9407,187808.0
2023-11-30 12:55:00,179.58,179.59,179.47,179.52,164034.0,175.9407,175.9505,175.8329,175.8819,164034.0
2023-11-30 13:00:00,179.51,179.57,179.45,179.46,136501.0,175.8721,175.9309,175.8133,175.8231,136501.0
2023-11-30 13:05:00,179.46,179.47,179.23,179.29,153466.0,175.8231,175.8329,175.5977,175.6565,153466.0
2023-11-30 13:10:00,179.3,179.5,179.3,179.47,133745.0,175.6663,175.8623,175.6663,175.8329,133745.0
2023-11-30 13:15:00,179.48,179.64,179.48,179.62,121407.0,175.8427,175.9994,175.8427,175.9798,121407.0
2023-11-30 13:20:00,179.62,179.8,179.61,179.68,175679.0,175.9798,176.1562,175.97,176.0386,175679.0
2023-11-30 13:25:00,179.69,179.74,179.45,179.47,141571.0,176.0484,176.0974,175.8133,175.8329,141571.0
2023-11-30 13:30:00,179.48,179.55,179.31,179.53,138300.0,175.8427,175.9113,175.6761,175.8917,138300.0
2023-11-30 13:35:00,179.53,179.6,179.47,179.55,108934.0,175.8917,175.9602,175.8329,175.9113,108934.0
2023-11-30 13:40:00,179.55,179.6,179.5,179.5,199570.0,175.9113,175.9602,175.8623,175.8623,199570.0
2023-11-30 13:45:00,179.51,179.56,179.46,179.48,103157.0,175.8721,175.9211,175.8231,175.8427,103157.0
2023-11-30 13:50:00,179.48,179.53,179.29,179.38,171893.0,175.8427,175.8917,175.6565,175.7447,171893.0
2023-11-30 13:55:00,179.38,179.51,179.35,179.5,83754.0,175.7447,175.8721,175.7153,175.8623,83754.0
2023-11-30 14:00:00,179.5,179.62,179.48,179.57,88621.0,175.8623,175.9798,175.8427,175.9309,88621.0
2023-11-30 14:05:00,179.57,179.63,179.48,179.61,107943.0,175.9309,175.9896,175.8427,175.97,107943.0
2023-11-30 14:10:00,179.62,179.7,179.57,179.66,65363.0,175.9798,176.0582,175.9309,176.019,65363.0
2023-11-30 14:15:00,179.67,179.7,179.58,179.68,83676.0,176.0288,176.0582,175.9407,176.0386,83676.0
2023-11-30 14:20:00,179.68,179.71,179.57,179.65,148707.0,176.0386,176.068,175.9309,176.0092,148707.0
2023-11-30 14:25:00,179.65,179.68,179.59,179.62,122938.0,176.0092,176.0386,175.9505,175.9798,122938.0
2023-11-30 14:30:00,179.63,179.74,179.57,179.73,140135.0,175.9896,176.0974,175.9309,176.0876,140135.0
2023-11-30 14:35:00,179.73,179.76,179.69,179.76,60800.0,176.0876,176.117,176.0484,176.117,60800.0
2023-11-30 14:40:00,179.75,179.89,179.74,179.87,234085.0,176.1072,176.2444,176.0974,176.2248,234085.0
2023-11-30 14:45:00,179.88,179.9,179.8,179.89,118283.0,176.2346,176.2542,176.1562,176.2444,118283.0
2023-11-30 14:50:00,179.9,179.97,179.86,179.92,236390.0,176.2542,176.3227,176.215,176.2738,236390.0
2023-11-30 14:55:00,179.92,179.96,179.85,179.94,126430.0,176.2738,176.313,176.2052,176.2934,126430.0
2023-11-30 15:00:00,179.93,179.95,179.79,179.79,172800.0,176.2836,176.3032,176.1464,176.1464,172800.0
2023-11-30 15:05:00,179.78,179.79,179.64,179.66,216344.0,176.1366,176.1464,175.9994,176.019,216344.0
2023-11-30 15:10:00,179.66,179.73,179.61,179.65,177921.0,176.019,176.0876,175.97,176.0092,177921.0
2023-11-30 15:15:00,179.65,179.66,179.5,179.54,311039.0,176.0092,176.019,175.8623,175.9015,311039.0
2023-11-30 15:20:00,179.54,179.63,179.4,179.43,244447.0,175.9015,175.9896,175.7643,175.7937,244447.0
2023-11-30 15:25:00,179.44,179.45,179.26,179.3,229807.0,175.8035,175.8133,175.6271,175.6663,229807.0
2023-11-30 15:30:00,179.31,179.37,179.26,179.31,180059.0,175.6761,175.7349,175.6271,175.6761,180059.0
2023-11-30 15:35:00,179.31,179.32,179.21,179.25,163351.0,175.6761,175.6859,175.5782,175.6173,163351.0
2023-11-30 15:40:00,179.24,179.4,179.23,179.38,400320.0,175.6075,175.7643,175.5977,175.7447,400320.0
2023-11-30 15:45:00,179.37,179.53,179.27,179.31,658548.0,175.7349,175.8917,175.6369,175.6761,658548.0
2023-11-30 15:50:00,179.31,179.56,179.29,179.44,1078410.0,175.6761,175.9211,175.6565,175.8035,1078410.0
2023-11-30 15:55:00,179.45,179.79,179.44,179.59,2028200.0,175.8133,176.1464,175.8035,175.9505,2028200.0
2023-12-01 09:30:00,179.18,179.41,178.21,178.9,1250018.0,175.5488,175.7741,174.5984,175.2744,1250018.0
2023-12-01 09:35:00,178.9,179.76,178.71,179.61,895099.0,175.2744,176.117,175.0883,175.97,895099.0
2023-12-01 09:40:00,179.62,179.72,179.41,179.71,305262.0,175.9798,176.0778,175.7741,176.068,305262.0
2023-12-01 09:45:00,179.7,179.75,179.34,179.72,375636.0,176.0582,176.1072,175.7055,176.0778,375636.0
2023-12-01 09:50:00,179.72,179.95,179.41,179.91,480801.0,176.0778,176.3032,175.7741,176.264,480801.0
2023-12-01 09:55:00,179.9,180.19,179.88,180.09,299422.0,176.2542,176.5383,176.2346,176.4403,299422.0
2023-12-01 10:00:00,180.1,180.79,180.1,180.78,623451.0,176.4501,177.1261,176.4501,177.1163,623451.0
2023-12-01 10:05:00,180.78,180.85,180.44,180.73,725699.0,177.1163,177.1849,176.7832,177.0673,725699.0
2023-12-01 10:10:00,180.73,180.74,180.2,180.31,405973.0,177.0673,177.0771,176.5481,176.6559,405973.0
2023-12-01 10:15:00,180.3,180.55,180.19,180.52,406436.0,176.6461,176.891,176.5383,176.8616,406436.0
2023-12-01 10:20:00,180.52,181.05,180.47,181.03,579824.0,176.8616,177.3809,176.8126,177.3613,579824.0
2023-12-01 10:25:00,181.03,181.03,180.57,180.68,322132.0,177.3613,177.3613,176.9106,177.0184,322132.0
2023-12-01 10:30:00,180.69,180.98,180.52,180.95,454652.0,177.0282,177.3123,176.8616,177.2829,454652.0
2023-12-01 10:35:00,180.95,181.32,180.91,181.14,588770.0,177.2829,177.6454,177.2437,177.469,588770.0
2023-12-01 10:40:00,181.15,181.37,181.08,181.29,525457.0,177.4788,177.6944,177.4103,177.616,525457.0
2023-12-01 10:45:00,181.29,181.52,181.27,181.47,586091.0,177.616,177.8413,177.5964,177.7924,586091.0
2023-12-01 10:50:00,181.47,181.72,181.46,181.72,400913.0,177.7924,178.0373,177.7826,178.0373,400913.0
2023-12-01 10:55:00,181.72,181.72,181.39,181.61,488665.0,178.0373,178.0373,177.714,177.9295,488665.0
2023-12-01 11:00:00,181.61,181.61,180.64,181.31,1474148.0,177.9295,177.9295,176.9792,177.6356,1474148.0
2023-12-01 11:05:00,181.28,181.79,181.0,181.79,934676.0,177.6062,178.1059,177.3319,178.1059,934676.0
2023-12-01 11:10:00,181.78,182.57,181.73,182.5,1111299.0,178.0961,178.8701,178.0471,178.8015,1111299.0
2023-12-01 11:15:00,182.49,182.87,182.49,182.61,1608329.0,178.7917,179.164,178.7917,178.9092,1608329.0
2023-12-01 11:20:00,182.62,182.65,182.38,182.6,739347.0,178.919,178.9484,178.6839,178.8995,739347.0
2023-12-01 11:25:00,182.6,183.17,182.58,183.12,935491.0,178.8995,179.4579,178.8799,179.4089,935491.0
2023-12-01 11:30:00,183.13,183.23,182.69,183.17,1026188.0,179.4187,179.5167,178.9876,179.4579,1026188.0
2023-12-01 11:35:00,183.18,183.2,182.8,182.87,493885.0,179.4677,179.4873,179.0954,179.164,493885.0
2023-12-01 11:40:00,182.87,183.36,182.8,183.34,713285.0,179.164,179.644,179.0954,179.6245,713285.0
2023-12-01 11:45:00,183.34,183.36,183.08,183.27,433262.0,179.6245,179.644,179.3697,179.5559,433262.0
2023-12-01 11:50:00,183.26,183.77,183.12,183.67,1059874.0,179.5461,180.0457,179.4089,179.9478,1059874.0
2023-12-01 11:55:00,183.67,183.84,183.63,183.67,550905.0,179.9478,180.1143,179.9086,179.9478,550905.0
2023-12-01 12:00:00,183.67,183.72,183.57,183.66,371149.0,179.9478,179.9968,179.8498,179.938,371149.0
2023-12-01 12:05:00,183.66,184.01,183.62,183.89,803844.0,179.938,180.2809,179.8988,180.1633,803844.0
2023-12-01 12:10:00,183.89,184.08,183.8,184.03,509859.0,180.1633,180.3495,180.0751,180.3005,509859.0
2023-12-01 12:15:00,184.02,184.09,183.68,183.74,509291.0,180.2907,180.3593,179.9576,180.0163,509291.0
2023-12-01 12:20:00,183.74,184.04,183.63,183.93,564400.0,180.0163,180.3103,179.9086,180.2025,564400.0
2023-12-01 12:25:00,183.92,184.02,183.84,183.94,341677.0,180.1927,180.2907,180.1143,180.2123,341677.0
2023-12-01 12:30:00,183.93,184.28,183.85,184.07,575564.0,180.2025,180.5454,180.1241,180.3397,575564.0
2023-12-01 12:35:00,184.07,184.24,184.03,184.14,495080.0,180.3397,180.5062,180.3005,180.4082,495080.0
2023-12-01 12:40:00,184.14,184.32,184.08,184.27,240559.0,180.4082,180.5846,180.3495,180.5356,240559.0
2023-12-01 12:45:00,184.26,184.51,184.23,184.5,443633.0,180.5258,180.7707,180.4964,180.7609,443633.0
2023-12-01 12:50:00,184.49,184.51,184.36,184.51,385129.0,180.7511,180.7707,180.6238,180.7707,385129.0
2023-12-01 12:55:00,184.52,184.71,184.52,184.64,420501.0,180.7805,180.9667,180.7805,180.8981,420501.0
2023-12-01 13:00:00,184.63,184.67,184.47,184.48,426975.0,180.8883,180.9275,180.7316,180.7414,426975.0
2023-12-01 13:05:00,184.48,184.51,184.28,184.43,794733.0,180.7414,180.7707,180.5454,180.6924,794733.0
2023-12-01 13:10:00,184.43,184.43,184.13,184.2,376951.0,180.6924,180.6924,180.3984,180.467,376951.0
2023-12-01 13:15:00,184.2,184.33,184.1,184.25,301471.0,180.467,180.5944,180.3691,180.516,301471.0
2023-12-01 13:20:00,184.25,184.26,184.02,184.13,239278.0,180.516,180.5258,180.2907,180.3984,239278.0
2023-12-01 13:25:00,184.13,184.17,183.95,183.95,335500.0,180.3984,180.4376,180.2221,180.2221,335500.0
2023-12-01 13:30:00,183.95,184.14,183.9,184.14,384320.0,180.2221,180.4082,180.1731,180.4082,384320.0
2023-12-01 13:35:00,184.13,184.2,183.9,183.97,380003.0,180.3984,180.467,180.1731,180.2417,380003.0
2023-12-01 13:40:00,183.97,184.02,183.76,183.96,613467.0,180.2417,180.2907,180.0359,180.2319,613467.0
2023-12-01 13:45:00,183.96,184.0,183.88,183.96,275262.0,180.2319,180.2711,180.1535,180.2319,275262.0
2023-12-01 13:50:00,183.95,184.17,183.95,184.02,245531.0,180.2221,180.4376,180.2221,180.2907,245531.0
2023-12-01 13:55:00,184.02,184.13,183.97,183.98,211676.0,180.2907,180.3984,180.2417,180.2515,211676.0
2023-12-01 14:00:00,183.99,184.28,183.96,184.25,208389.0,180.2613,180.5454,180.2319,180.516,208389.0
2023-12-01 14:05:00,184.25,184.32,184.08,184.18,358580.0,180.516,180.5846,180.3495,180.4474,358580.0
2023-12-01 14:10:00,184.19,184.36,184.17,184.28,232892.0,180.4572,180.6238,180.4376,180.5454,232892.0
2023-12-01 14:15:00,184.28,184.29,184.01,184.01,193332.0,180.5454,180.5552,180.2809,180.2809,193332.0
2023-12-01 14:20:00,184.01,184.13,183.97,184.05,178700.0,180.2809,180.3984,180.2417,180.3201,178700.0
2023-12-01 14:25:00,184.04,184.04,183.81,183.95,323254.0,180.3103,180.3103,180.0849,180.2221,323254.0
2023-12-01 14:30:00,183.95,184.11,183.89,184.05,427739.0,180.2221,180.3788,180.1633,180.3201,427739.0
2023-12-01 14:35:00,184.04,184.09,183.95,184.06,207103.0,180.3103,180.3593,180.2221,180.3299,207103.0
2023-12-01 14:40:00,184.05,184.12,183.8,183.93,387040.0,180.3201,180.3886,180.0751,180.2025,387040.0
2023-12-01 14:45:00,183.92,184.04,183.89,183.97,296521.0,180.1927,180.3103,180.1633,180.2417,296521.0
2023-12-01 14:50:00,183.97,184.0,183.9,183.91,313628.0,180.2417,180.2711,180.1731,180.1829,313628.0
2023-12-01 14:55:00,183.9,184.07,183.87,184.07,288171.0,180.1731,180.3397,180.1437,180.3397,288171.0
2023-12-01 15:00:00,184.06,184.11,184.01,184.06,224472.0,180.3299,180.3788,180.2809,180.3299,224472.0
2023-12-01 15:05:00,184.05,184.07,183.82,184.01,400119.0,180.3201,180.3397,180.0947,180.2809,400119.0
2023-12-01 15:10:00,184.0,184.17,183.91,184.01,687701.0,180.2711,180.4376,180.1829,180.2809,687701.0
2023-12-01 15:15:00,184.01,184.05,183.93,184.02,275185.0,180.2809,180.3201,180.2025,180.2907,275185.0
2023-12-01 15:20:00,184.03,184.16,183.95,184.16,356470.0,180.3005,180.4278,180.2221,180.4278,356470.0
2023-12-01 15:25:00,184.16,184.45,184.15,184.43,522283.0,180.4278,180.712,180.418,180.6924,522283.0
2023-12-01 15:30:00,184.43,184.6,184.4,184.59,611062.0,180.6924,180.8589,180.663,180.8491,611062.0
2023-12-01 15:35:00,184.58,184.68,184.41,184.47,580998.0,180.8393,180.9373,180.6728,180.7316,580998.0
2023-12-01 15:40:00,184.48,184.93,184.46,184.86,1266697.0,180.7414,181.1822,180.7218,181.1136,1266697.0
2023-12-01 15:45:00,184.85,184.88,184.71,184.83,989611.0,181.1039,181.1332,180.9667,181.0843,989611.0
2023-12-01 15:50:00,184.82,185.0,184.77,184.95,1857000.0,181.0745,181.2508,181.0255,181.2018,1857000.0
2023-12-01 15:55:00,184.95,185.18,184.87,184.96,3420988.0,181.2018,181.4272,181.1234,181.2116,3420988.0
2023-12-04 09:30:00,184.23,185.31,184.02,185.26,2399584.0,180.4964,181.5545,180.2907,181.5055,2399584.0
2023-12-04 09:35:00,185.25,185.9,185.22,185.64,1360362.0,181.4957,182.1326,181.4664,181.8778,1360362.0
2023-12-04 09:40:00,185.65,185.92,185.58,185.9,759060.0,181.8876,182.1522,181.8191,182.1326,759060.0
2023-12-04 09:45:00,185.9,186.54,185.9,186.38,1103673.0,182.1326,182.7596,182.1326,182.6028,1103673.0
2023-12-04 09:50:00,186.37,186.48,185.84,185.91,1028843.0,182.593,182.7008,182.0738,182.1424,1028843.0
2023-12-04 09:55:00,185.92,185.94,185.2,185.29,732035.0,182.1522,182.1718,181.4468,181.5349,732035.0
2023-12-04 10:00:00,185.28,185.62,185.09,185.31,724233.0,181.5251,181.8582,181.339,181.5545,724233.0
2023-12-04 10:05:00,185.31,185.75,185.16,185.67,604001.0,181.5545,181.9856,181.4076,181.9072,604001.0
2023-12-04 10:10:00,185.66,185.97,185.58,185.95,426630.0,181.8974,182.2012,181.8191,182.1816,426630.0
2023-12-04 10:15:00,185.94,186.07,185.52,185.58,561357.0,182.1718,182.2991,181.7603,181.8191,561357.0
2023-12-04 10:20:00,185.57,185.7,185.15,185.18,672919.0,181.8093,181.9366,181.3978,181.4272,672919.0
2023-12-04 10:25:00,185.17,185.37,184.9,185.18,637084.0,181.4174,181.6133,181.1528,181.4272,637084.0
2023-12-04 10:30:00,185.19,185.41,185.06,185.12,458699.0,181.437,181.6525,181.3096,181.3684,458699.0
2023-12-04 10:35:00,185.13,185.59,185.02,185.59,270819.0,181.3782,181.8289,181.2704,181.8289,270819.0
2023-12-04 10:40:00,185.59,185.72,185.41,185.67,541497.0,181.8289,181.9562,181.6525,181.9072,541497.0
2023-12-04 10:45:00,185.68,185.9,185.58,185.88,536380.0,181.917,182.1326,181.8191,182.113,536380.0
2023-12-04 10:50:00,185.89,185.91,185.29,185.32,406001.0,182.1228,182.1424,181.5349,181.5643,406001.0
2023-12-04 10:55:00,185.31,185.4,184.91,185.05,965340.0,181.5545,181.6427,181.1626,181.2998,965340.0
2023-12-04 11:00:00,185.04,185.16,184.86,185.03,342001.0,181.29,181.4076,181.1136,181.2802,342001.0
2023-12-04 11:05:00,185.04,185.39,185.01,185.37,462672.0,181.29,181.6329,181.2606,181.6133,462672.0
2023-12-04 11:10:00,185.39,185.49,185.24,185.45,340608.0,181.6329,181.7309,181.4859,181.6917,340608.0
2023-12-04 11:15:00,185.46,185.62,185.42,185.59,369356.0,181.7015,181.8582,181.6623,181.8289,369356.0
2023-12-04 11:20:00,185.6,185.88,185.59,185.64,396939.0,181.8387,182.113,181.8289,181.8778,396939.0
2023-12-04 11:25:00,185.64,185.67,185.34,185.55,344876.0,181.8778,181.9072,181.5839,181.7897,344876.0
2023-12-04 11:30:00,185.54,185.58,185.34,185.37,263129.0,181.7799,181.8191,181.5839,181.6133,263129.0
2023-12-04 11:35:00,185.37,185.56,185.31,185.54,159675.0,181.6133,181.7995,181.5545,181.7799,159675.0
2023-12-04 11:40:00,185.53,185.9,185.53,185.78,236900.0,181.7701,182.1326,181.7701,182.015,236900.0
2023-12-04 11:45:00,185.78,185.96,185.78,185.85,224582.0,182.015,182.1914,182.015,182.0836,224582.0
2023-12-04 11:50:00,185.86,186.14,185.84,186.06,299365.0,182.0934,182.3677,182.0738,182.2893,299365.0
2023-12-04 11:55:00,186.05,186.23,185.97,186.19,188308.0,182.2795,182.4559,182.2012,182.4167,188308.0
2023-12-04 12:00:00,186.19,186.24,186.07,186.15,261117.0,182.4167,182.4657,182.2991,182.3775,261117.0
2023-12-04 12:05:00,186.15,186.22,186.06,186.21,375864.0,182.3775,182.4461,182.2893,182.4363,375864.0
2023-12-04 12:10:00,186.21,186.35,186.18,186.34,151813.0,182.4363,182.5735,182.4069,182.5637,151813.0
2023-12-04 12:15:00,186.33,186.42,186.24,186.39,190062.0,182.5539,182.642,182.4657,182.6126,190062.0
2023-12-04 12:20:00,186.4,186.45,186.22,186.31,433663.0,182.6224,182.6714,182.4461,182.5343,433663.0
2023-12-04 12:25:00,186.31,186.58,186.3,186.54,227449.0,182.5343,182.7988,182.5245,182.7596,227449.0
2023-12-04 12:30:00,186.53,186.83,186.52,186.73,369900.0,182.7498,183.0437,182.74,182.9458,369900.0
2023-12-04 12:35:00,186.74,186.79,186.42,186.57,279819.0,182.9555,183.0045,182.642,182.789,279819.0
2023-12-04 12:40:00,186.57,186.67,186.54,186.64,183910.0,182.789,182.887,182.7596,182.8576,183910.0
2023-12-04 12:45:00,186.64,186.79,186.61,186.7,171954.0,182.8576,183.0045,182.8282,182.9164,171954.0
2023-12-04 12:50:00,186.71,186.9,186.69,186.81,186656.0,182.9262,183.1123,182.9066,183.0241,186656.0
2023-12-04 12:55:00,186.8,186.93,186.78,186.91,127728.0,183.0143,183.1417,182.9947,183.1221,127728.0
2023-12-04 13:00:00,186.91,186.93,186.58,186.61,259597.0,183.1221,183.1417,182.7988,182.8282,259597.0
2023-12-04 13:05:00,186.61,186.7,186.6,186.65,386906.0,182.8282,182.9164,182.8184,182.8674,386906.0
2023-12-04 13:10:00,186.64,186.69,186.58,186.63,151107.0,182.8576,182.9066,182.7988,182.8478,151107.0
2023-12-04 13:15:00,186.64,186.69,186.54,186.66,147217.0,182.8576,182.9066,182.7596,182.8772,147217.0
2023-12-04 13:20:00,186.66,186.69,186.37,186.37,200483.0,182.8772,182.9066,182.593,182.593,200483.0
2023-12-04 13:25:00,186.38,186.38,186.19,186.21,271864.0,182.6028,182.6028,182.4167,182.4363,271864.0
2023-12-04 13:30:00,186.2,186.36,186.06,186.29,150172.0,182.4265,182.5833,182.2893,182.5147,150172.0
2023-12-04 13:35:00,186.28,186.37,186.21,186.24,178451.0,182.5049,182.593,182.4363,182.4657,178451.0
2023-12-04 13:40:00,186.24,186.28,186.12,186.14,226901.0,182.4657,182.5049,182.3481,182.3677,226901.0
2023-12-04 13:45:00,186.13,186.3,186.13,186.19,87939.0,182.3579,182.5245,182.3579,182.4167,87939.0
2023-12-04 13:50:00,186.19,186.35,186.18,186.27,134250.0,182.4167,182.5735,182.4069,182.4951,134250.0
2023-12-04 13:55:00,186.27,186.28,186.15,186.18,146791.0,182.4951,182.5049,182.3775,182.4069,146791.0
2023-12-04 14:00:00,186.18,186.28,186.01,186.05,235687.0,182.4069,182.5049,182.2403,182.2795,235687.0
2023-12-04 14:05:00,186.05,186.12,185.93,186.11,304880.0,182.2795,182.3481,182.162,182.3383,304880.0
2023-12-04 14:10:00,186.1,186.43,186.08,186.37,260959.0,182.3285,182.6518,182.3089,182.593,260959.0
2023-12-04 14:15:00,186.36,186.4,186.22,186.34,150888.0,182.5833,182.6224,182.4461,182.5637,150888.0
2023-12-04 14:20:00,186.34,186.42,186.27,186.34,112157.0,182.5637,182.642,182.4951,182.5637,112157.0
2023-12-04 14:25:00,186.33,186.39,186.18,186.3,165129.0,182.5539,182.6126,182.4069,182.5245,165129.0
2023-12-04 14:30:00,186.3,186.43,186.26,186.36,319198.0,182.5245,182.6518,182.4853,182.5833,319198.0
2023-12-04 14:35:00,186.37,186.51,186.35,186.38,186561.0,182.593,182.7302,182.5735,182.6028,186561.0
2023-12-04 14:40:00,186.38,186.49,186.32,186.49,126394.0,182.6028,182.7106,182.5441,182.7106,126394.0
2023-12-04 14:45:00,186.49,186.56,186.39,186.49,110966.0,182.7106,182.7792,182.6126,182.7106,110966.0
2023-12-04 14:50:00,186.49,186.57,186.46,186.53,78805.0,182.7106,182.789,182.6812,182.7498,78805.0
2023-12-04 14:55:00,186.52,186.6,186.49,186.55,202728.0,182.74,182.8184,182.7106,182.7694,202728.0
2023-12-04 15:00:00,186.56,186.65,186.51,186.52,287811.0,182.7792,182.8674,182.7302,182.74,287811.0
2023-12-04 15:05:00,186.53,186.59,186.43,186.49,269736.0,182.7498,182.8086,182.6518,182.7106,269736.0
2023-12-04 15:10:00,186.5,186.65,186.49,186.64,276300.0,182.7204,182.8674,182.7106,182.8576,276300.0
2023-12-04 15:15:00,186.64,186.67,186.43,186.63,254354.0,182.8576,182.887,182.6518,182.8478,254354.0
2023-12-04 15:20:00,186.64,186.69,186.52,186.58,210281.0,182.8576,182.9066,182.74,182.7988,210281.0
2023-12-04 15:25:00,186.59,186.63,186.47,186.55,259346.0,182.8086,182.8478,182.691,182.7694,259346.0
2023-12-04 15:30:00,186.55,186.59,186.38,186.53,337053.0,182.7694,182.8086,182.6028,182.7498,337053.0
2023-12-04 15:35:00,186.53,186.53,186.44,186.52,354834.0,182.7498,182.7498,182.6616,182.74,354834.0
2023-12-04 15:40:00,186.53,186.72,186.48,186.67,564787.0,182.7498,182.936,182.7008,182.887,564787.0
2023-12-04 15:45:00,186.68,186.82,186.62,186.8,579070.0,182.8968,183.0339,182.838,183.0143,579070.0
2023-12-04 15:50:00,186.8,186.98,186.8,186.89,1054025.0,183.0143,183.1907,183.0143,183.1025,1054025.0
2023-12-04 15:55:00,186.89,186.99,186.8,186.88,1679887.0,183.1025,183.2005,183.0143,183.0927,1679887.0
2023-12-05 09:30:00,186.04,186.05,185.45,185.78,1103541.0,182.2697,182.2795,181.6917,182.015,1103541.0
2023-12-05 09:35:00,185.78,185.99,185.12,185.12,900392.0,182.015,182.2207,181.3684,181.3684,900392.0
2023-12-05 09:40:00,185.14,185.14,184.5,184.58,650565.0,181.388,181.388,180.7609,180.8393,650565.0
2023-12-05 09:45:00,184.58,185.32,184.54,185.06,742416.0,180.8393,181.5643,180.8001,181.3096,742416.0
2023-12-05 09:50:00,185.06,185.27,184.7,185.19,460174.0,181.3096,181.5153,180.9569,181.437,460174.0
2023-12-05 09:55:00,185.19,185.31,184.86,185.03,482199.0,181.437,181.5545,181.1136,181.2802,482199.0
2023-12-05 10:00:00,185.02,185.85,185.01,185.61,1110535.0,181.2704,182.0836,181.2606,181.8485,1110535.0
2023-12-05 10:05:00,185.61,185.63,185.19,185.25,479821.0,181.8485,181.868,181.437,181.4957,479821.0
2023-12-05 10:10:00,185.25,185.39,184.87,185.0,418547.0,181.4957,181.6329,181.1234,181.2508,418547.0
2023-12-05 10:15:00,185.02,185.03,184.77,184.89,496511.0,181.2704,181.2802,181.0255,181.143,496511.0
2023-12-05 10:20:00,184.89,185.39,184.88,185.25,429132.0,181.143,181.6329,181.1332,181.4957,429132.0
2023-12-05 10:25:00,185.25,185.3,184.81,185.06,360842.0,181.4957,181.5447,181.0647,181.3096,360842.0
2023-12-05 10:30:00,185.08,185.16,184.6,184.61,387965.0,181.3292,181.4076,180.8589,180.8687,387965.0
2023-12-05 10:35:00,184.61,184.76,184.5,184.7,291357.0,180.8687,181.0157,180.7609,180.9569,291357.0
2023-12-05 10:40:00,184.7,185.04,184.53,185.04,434498.0,180.9569,181.29,180.7903,181.29,434498.0
2023-12-05 10:45:00,185.05,185.22,184.97,185.18,330889.0,181.2998,181.4664,181.2214,181.4272,330889.0
2023-12-05 10:50:00,185.17,185.17,184.91,184.95,259027.0,181.4174,181.4174,181.1626,181.2018,259027.0
2023-12-05 10:55:00,184.94,185.41,184.89,185.37,310628.0,181.192,181.6525,181.143,181.6133,310628.0
2023-12-05 11:00:00,185.37,185.44,185.12,185.43,224169.0,181.6133,181.6819,181.3684,181.6721,224169.0
2023-12-05 11:05:00,185.44,185.48,185.29,185.33,256502.0,181.6819,181.7211,181.5349,181.5741,256502.0
2023-12-05 11:10:00,185.34,185.37,184.82,184.86,551806.0,181.5839,181.6133,181.0745,181.1136,551806.0
2023-12-05 11:15:00,184.86,185.15,184.72,184.91,450260.0,181.1136,181.3978,180.9765,181.1626,450260.0
2023-12-05 11:20:00,184.91,185.08,184.78,184.97,286012.0,181.1626,181.3292,181.0353,181.2214,286012.0
2023-12-05 11:25:00,184.96,185.42,184.94,185.34,236248.0,181.2116,181.6623,181.192,181.5839,236248.0
2023-12-05 11:30:00,185.35,185.59,185.31,185.56,188532.0,181.5937,181.8289,181.5545,181.7995,188532.0
2023-12-05 11:35:00,185.56,185.78,185.43,185.59,364516.0,181.7995,182.015,181.6721,181.8289,364516.0
2023-12-05 11:40:00,185.58,185.7,185.46,185.5,192374.0,181.8191,181.9366,181.7015,181.7407,192374.0
2023-12-05 11:45:00,185.49,185.51,185.18,185.18,137434.0,181.7309,181.7505,181.4272,181.4272,137434.0
2023-12-05 11:50:00,185.18,185.2,184.6,184.68,277102.0,181.4272,181.4468,180.8589,180.9373,277102.0
2023-12-05 11:55:00,184.67,184.89,184.59,184.88,187334.0,180.9275,181.143,180.8491,181.1332,187334.0
2023-12-05 12:00:00,184.89,184.99,184.7,184.88,323312.0,181.143,181.241,180.9569,181.1332,323312.0
2023-12-05 12:05:00,184.88,184.93,184.77,184.84,282039.0,181.1332,181.1822,181.0255,181.0941,282039.0
2023-12-05 12:10:00,184.85,184.95,184.78,184.82,191466.0,181.1039,181.2018,181.0353,181.0745,191466.0
2023-12-05 12:15:00,184.83,184.95,184.74,184.78,145762.0,181.0843,181.2018,180.9961,181.0353,145762.0
2023-12-05 12:20:00,184.78,184.93,184.59,184.62,119798.0,181.0353,181.1822,180.8491,180.8785,119798.0
2023-12-05 12:25:00,184.63,184.8,184.61,184.67,181202.0,180.8883,181.0549,180.8687,180.9275,181202.0
2023-12-05 12:30:00,184.67,184.7,184.38,184.48,240456.0,180.9275,180.9569,180.6434,180.7414,240456.0
2023-12-05 12:35:00,184.48,184.55,184.39,184.44,254090.0,180.7414,180.8099,180.6532,180.7022,254090.0
2023-12-05 12:40:00,184.44,184.45,184.08,184.09,581735.0,180.7022,180.712,180.3495,180.3593,581735.0
2023-12-05 12:45:00,184.09,184.32,183.98,184.3,367636.0,180.3593,180.5846,180.2515,180.565,367636.0
2023-12-05 12:50:00,184.29,184.37,184.16,184.34,282326.0,180.5552,180.6336,180.4278,180.6042,282326.0
2023-12-05 12:55:00,184.33,184.66,184.31,184.64,383622.0,180.5944,180.9177,180.5748,180.8981,383622.0
2023-12-05 13:00:00,184.63,184.64,184.44,184.57,220800.0,180.8883,180.8981,180.7022,180.8295,220800.0
2023-12-05 13:05:00,184.57,184.58,184.37,184.53,167155.0,180.8295,180.8393,180.6336,180.7903,167155.0
2023-12-05 13:10:00,184.53,184.65,184.52,184.65,168472.0,180.7903,180.9079,180.7805,180.9079,168472.0
2023-12-05 13:15:00,184.65,184.87,184.64,184.83,267356.0,180.9079,181.1234,180.8981,181.0843,267356.0
2023-12-05 13:20:00,184.84,184.93,184.78,184.85,266992.0,181.0941,181.1822,181.0353,181.1039,266992.0
2023-12-05 13:25:00,184.84,184.87,184.67,184.72,198055.0,181.0941,181.1234,180.9275,180.9765,198055.0
2023-12-05 13:30:00,184.72,184.82,184.62,184.67,224773.0,180.9765,181.0745,180.8785,180.9275,224773.0
2023-12-05 13:35:00,184.67,184.71,184.56,184.59,156556.0,180.9275,180.9667,180.8197,180.8491,156556.0
2023-12-05 13:40:00,184.58,184.6,184.38,184.49,305516.0,180.8393,180.8589,180.6434,180.7511,305516.0
2023-12-05 13:45:00,184.49,184.52,184.37,184.46,229236.0,180.7511,180.7805,180.6336,180.7218,229236.0
2023-12-05 13:50:00,184.45,184.59,184.42,184.59,145225.0,180.712,180.8491,180.6826,180.8491,145225.0
2023-12-05 13:55:00,184.59,184.63,184.47,184.54,195552.0,180.8491,180.8883,180.7316,180.8001,195552.0
2023-12-05 14:00:00,184.54,184.6,184.44,184.55,105861.0,180.8001,180.8589,180.7022,180.8099,105861.0
2023-12-05 14:05:00,184.55,184.75,184.5,184.73,228188.0,180.8099,181.0059,180.7609,180.9863,228188.0
2023-12-05 14:10:00,184.74,184.87,184.69,184.76,226963.0,180.9961,181.1234,180.9471,181.0157,226963.0
2023-12-05 14:15:00,184.75,184.79,184.68,184.77,147572.0,181.0059,181.0451,180.9373,181.0255,147572.0
2023-12-05 14:20:00,184.77,184.78,184.62,184.68,166581.0,181.0255,181.0353,180.8785,180.9373,166581.0
2023-12-05 14:25:00,184.68,184.7,184.61,184.69,127700.0,180.9373,180.9569,180.8687,180.9471,127700.0
2023-12-05 14:30:00,184.69,184.77,184.52,184.56,162418.0,180.9471,181.0255,180.7805,180.8197,162418.0
2023-12-05 14:35:00,184.56,184.63,184.53,184.57,139610.0,180.8197,180.8883,180.7903,180.8295,139610.0
2023-12-05 14:40:00,184.57,184.59,184.49,184.49,148286.0,180.8295,180.8491,180.7511,180.7511,148286.0
2023-12-05 14:45:00,184.5,184.7,184.48,184.68,481717.0,180.7609,180.9569,180.7414,180.9373,481717.0
2023-12-05 14:50:00,184.67,184.97,184.65,184.86,333818.0,180.9275,181.2214,180.9079,181.1136,333818.0
2023-12-05 14:55:00,184.86,184.92,184.8,184.8,233611.0,181.1136,181.1724,181.0549,181.0549,233611.0
2023-12-05 15:00:00,184.81,184.81,184.61,184.68,396045.0,181.0647,181.0647,180.8687,180.9373,396045.0
2023-12-05 15:05:00,184.69,184.72,184.58,184.66,368728.0,180.9471,180.9765,180.8393,180.9177,368728.0
2023-12-05 15:10:00,184.67,184.77,184.62,184.72,343295.0,180.9275,181.0255,180.8785,180.9765,343295.0
2023-12-05 15:15:00,184.71,184.87,184.69,184.76,292052.0,180.9667,181.1234,180.9471,181.0157,292052.0
2023-12-05 15:20:00,184.77,184.79,184.65,184.71,275405.0,181.0255,181.0451,180.9079,180.9667,275405.0
2023-12-05 15:25:00,184.71,184.73,184.52,184.55,389899.0,180.9667,180.9863,180.7805,180.8099,389899.0
2023-12-05 15:30:00,184.56,184.56,184.4,184.41,358538.0,180.8197,180.8197,180.663,180.6728,358538.0
2023-12-05 15:35:00,184.41,184.49,184.35,184.36,290719.0,180.6728,180.7511,180.614,180.6238,290719.0
2023-12-05 15:40:00,184.36,184.39,184.19,184.27,458515.0,180.6238,180.6532,180.4572,180.5356,458515.0
2023-12-05 15:45:00,184.27,184.55,184.27,184.42,616669.0,180.5356,180.8099,180.5356,180.6826,616669.0
2023-12-05 15:50:00,184.42,184.57,184.27,184.33,633387.0,180.6826,180.8295,180.5356,180.5944,633387.0
2023-12-05 15:55:00,184.33,184.44,184.29,184.4,1417265.0,180.5944,180.7022,180.5552,180.663,1417265.0
2023-12-06 09:30:00,185.72,186.65,185.38,186.01,1325535.0,181.9562,182.8674,181.6231,182.2403,1325535.0
2023-12-06 09:35:00,186.01,186.01,185.28,185.86,601230.0,182.2403,182.2403,181.5251,182.0934,601230.0
2023-12-06 09:40:00,185.87,186.32,185.5,186.25,662797.0,182.1032,182.5441,181.7407,182.4755,662797.0
2023-12-06 09:45:00,186.26,186.8,185.95,186.73,686793.0,182.4853,183.0143,182.1816,182.9458,686793.0
2023-12-06 09:50:00,186.73,187.09,186.7,186.94,887479.0,182.9458,183.2985,182.9164,183.1515,887479.0
2023-12-06 09:55:00,186.96,187.48,186.85,187.34,803600.0,183.1711,183.6806,183.0633,183.5434,803600.0
2023-12-06 10:00:00,187.34,187.79,187.34,187.77,738932.0,183.5434,183.9843,183.5434,183.9647,738932.0
2023-12-06 10:05:00,187.77,187.92,187.52,187.9,731935.0,183.9647,184.1116,183.7197,184.092,731935.0
2023-12-06 10:10:00,187.89,187.92,187.31,187.71,610995.0,184.0822,184.1116,183.514,183.9059,610995.0
2023-12-06 10:15:00,187.7,187.81,187.18,187.22,536684.0,183.8961,184.0039,183.3866,183.4258,536684.0
2023-12-06 10:20:00,187.19,187.22,186.64,186.75,981215.0,183.3964,183.4258,182.8576,182.9653,981215.0
2023-12-06 10:25:00,186.75,186.87,186.51,186.59,516273.0,182.9653,183.0829,182.7302,182.8086,516273.0
2023-12-06 10:30:00,186.59,187.32,186.59,187.29,636794.0,182.8086,183.5238,182.8086,183.4944,636794.0
2023-12-06 10:35:00,187.3,187.31,187.02,187.26,383460.0,183.5042,183.514,183.2299,183.465,383460.0
2023-12-06 10:40:00,187.25,187.28,186.82,186.84,349892.0,183.4552,183.4846,183.0339,183.0535,349892.0
2023-12-06 10:45:00,186.84,186.98,186.77,186.84,281520.0,183.0535,183.1907,182.9849,183.0535,281520.0
2023-12-06 10:50:00,186.85,186.86,186.41,186.43,554259.0,183.0633,183.0731,182.6322,182.6518,554259.0
2023-12-06 10:55:00,186.45,186.49,186.27,186.37,290617.0,182.6714,182.7106,182.4951,182.593,290617.0
2023-12-06 11:00:00,186.37,186.44,186.05,186.18,412451.0,182.593,182.6616,182.2795,182.4069,412451.0
2023-12-06 11:05:00,186.19,186.36,186.08,186.1,385763.0,182.4167,182.5833,182.3089,182.3285,385763.0
2023-12-06 11:10:00,186.1,186.65,186.1,186.65,519680.0,182.3285,182.8674,182.3285,182.8674,519680.0
2023-12-06 11:15:00,186.64,186.81,186.42,186.44,442541.0,182.8576,183.0241,182.642,182.6616,442541.0
2023-12-06 11:20:00,186.44,186.53,186.13,186.24,379593.0,182.6616,182.7498,182.3579,182.4657,379593.0
2023-12-06 11:25:00,186.24,186.41,186.15,186.28,206360.0,182.4657,182.6322,182.3775,182.5049,206360.0
2023-12-06 11:30:00,186.27,186.31,185.75,185.89,475918.0,182.4951,182.5343,181.9856,182.1228,475918.0
2023-12-06 11:35:00,185.88,186.05,185.8,185.99,222975.0,182.113,182.2795,182.0346,182.2207,222975.0
2023-12-06 11:40:00,185.98,186.07,185.8,185.83,138327.0,182.211,182.2991,182.0346,182.064,138327.0
2023-12-06 11:45:00,185.82,185.92,185.68,185.71,343672.0,182.0542,182.1522,181.917,181.9464,343672.0
2023-12-06 11:50:00,185.71,185.89,185.7,185.77,406684.0,181.9464,182.1228,181.9366,182.0052,406684.0
2023-12-06 11:55:00,185.77,186.12,185.72,186.09,487694.0,182.0052,182.3481,181.9562,182.3187,487694.0
2023-12-06 12:00:00,186.09,186.1,185.86,185.86,193587.0,182.3187,182.3285,182.0934,182.0934,193587.0
2023-12-06 12:05:00,185.86,185.95,185.78,185.91,184522.0,182.0934,182.1816,182.015,182.1424,184522.0
2023-12-06 12:10:00,185.9,186.08,185.88,185.89,170245.0,182.1326,182.3089,182.113,182.1228,170245.0
2023-12-06 12:15:00,185.88,185.93,185.73,185.74,185898.0,182.113,182.162,181.966,181.9758,185898.0
2023-12-06 12:20:00,185.74,186.07,185.73,185.95,288157.0,181.9758,182.2991,181.966,182.1816,288157.0
2023-12-06 12:25:00,185.94,186.07,185.8,185.8,164908.0,182.1718,182.2991,182.0346,182.0346,164908.0
2023-12-06 12:30:00,185.81,185.83,185.63,185.79,376151.0,182.0444,182.064,181.868,182.0248,376151.0
2023-12-06 12:35:00,185.79,186.0,185.75,185.92,225597.0,182.0248,182.2305,181.9856,182.1522,225597.0
2023-12-06 12:40:00,185.93,186.06,185.9,186.06,201079.0,182.162,182.2893,182.1326,182.2893,201079.0
2023-12-06 12:45:00,186.07,186.07,185.71,185.76,193199.0,182.2991,182.2991,181.9464,181.9954,193199.0
2023-12-06 12:50:00,185.76,185.85,185.5,185.66,318185.0,181.9954,182.0836,181.7407,181.8974,318185.0
2023-12-06 12:55:00,185.65,185.66,185.35,185.4,423230.0,181.8876,181.8974,181.5937,181.6427,423230.0
2023-12-06 13:00:00,185.4,185.6,185.34,185.35,306595.0,181.6427,181.8387,181.5839,181.5937,306595.0
2023-12-06 13:05:00,185.35,185.37,185.13,185.18,360254.0,181.5937,181.6133,181.3782,181.4272,360254.0
2023-12-06 13:10:00,185.2,185.38,185.19,185.28,172922.0,181.4468,181.6231,181.437,181.5251,172922.0
2023-12-06 13:15:00,185.28,185.42,185.12,185.42,210571.0,181.5251,181.6623,181.3684,181.6623,210571.0
2023-12-06 13:20:00,185.43,185.56,185.39,185.54,344126.0,181.6721,181.7995,181.6329,181.7799,344126.0
2023-12-06 13:25:00,185.55,185.75,185.44,185.71,154610.0,181.7897,181.9856,181.6819,181.9464,154610.0
2023-12-06 13:30:00,185.72,185.86,185.65,185.67,172915.0,181.9562,182.0934,181.8876,181.9072,172915.0
2023-12-06 13:35:00,185.66,185.88,185.66,185.86,102410.0,181.8974,182.113,181.8974,182.0934,102410.0
2023-12-06 13:40:00,185.85,185.91,185.59,185.68,204115.0,182.0836,182.1424,181.8289,181.917,204115.0
2023-12-06 13:45:00,185.68,185.77,185.67,185.75,167996.0,181.917,182.0052,181.9072,181.9856,167996.0
2023-12-06 13:50:00,185.75,185.88,185.75,185.81,185763.0,181.9856,182.113,181.9856,182.0444,185763.0
2023-12-06 13:55:00,185.81,185.82,185.72,185.75,140559.0,182.0444,182.0542,181.9562,181.9856,140559.0
2023-12-06 14:00:00,185.75,185.82,185.71,185.81,139019.0,181.9856,182.0542,181.9464,182.0444,139019.0
2023-12-06 14:05:00,185.8,185.87,185.67,185.69,131063.0,182.0346,182.1032,181.9072,181.9268,131063.0
2023-12-06 14:10:00,185.69,185.77,185.54,185.56,115208.0,181.9268,182.0052,181.7799,181.7995,115208.0
2023-12-06 14:15:00,185.57,185.68,185.53,185.53,79747.0,181.8093,181.917,181.7701,181.7701,79747.0
2023-12-06 14:20:00,185.53,185.56,185.24,185.25,214998.0,181.7701,181.7995,181.4859,181.4957,214998.0
2023-12-06 14:25:00,185.25,185.31,185.09,185.11,201982.0,181.4957,181.5545,181.339,181.3586,201982.0
2023-12-06 14:30:00,185.11,185.4,185.11,185.34,272235.0,181.3586,181.6427,181.3586,181.5839,272235.0
2023-12-06 14:35:00,185.33,185.57,185.33,185.5,261972.0,181.5741,181.8093,181.5741,181.7407,261972.0
2023-12-06 14:40:00,185.51,185.54,185.4,185.47,146980.0,181.7505,181.7799,181.6427,181.7113,146980.0
2023-12-06 14:45:00,185.48,185.48,185.29,185.35,132495.0,181.7211,181.7211,181.5349,181.5937,132495.0
2023-12-06 14:50:00,185.37,185.41,185.22,185.28,129146.0,181.6133,181.6525,181.4664,181.5251,129146.0
2023-12-06 14:55:00,185.28,185.3,185.12,185.13,183114.0,181.5251,181.5447,181.3684,181.3782,183114.0
2023-12-06 15:00:00,185.13,185.29,185.07,185.12,191978.0,181.3782,181.5349,181.3194,181.3684,191978.0
2023-12-06 15:05:00,185.11,185.15,185.0,185.09,309675.0,181.3586,181.3978,181.2508,181.339,309675.0
2023-12-06 15:10:00,185.09,185.11,184.82,184.84,362407.0,181.339,181.3586,181.0745,181.0941,362407.0
2023-12-06 15:15:00,184.85,184.97,184.67,184.69,241346.0,181.1039,181.2214,180.9275,180.9471,241346.0
2023-12-06 15:20:00,184.69,184.71,184.18,184.18,733044.0,180.9471,180.9667,180.4474,180.4474,733044.0
2023-12-06 15:25:00,184.19,184.22,183.95,184.03,717786.0,180.4572,180.4866,180.2221,180.3005,717786.0
2023-12-06 15:30:00,184.02,184.27,183.86,184.27,868201.0,180.2907,180.5356,180.1339,180.5356,868201.0
2023-12-06 15:35:00,184.25,184.3,184.02,184.04,342517.0,180.516,180.565,180.2907,180.3103,342517.0
2023-12-06 15:40:00,184.04,184.18,183.91,184.14,738610.0,180.3103,180.4474,180.1829,180.4082,738610.0
2023-12-06 15:45:00,184.15,184.24,184.0,184.06,672644.0,180.418,180.5062,180.2711,180.3299,672644.0
2023-12-06 15:50:00,184.06,184.14,183.79,183.86,1076697.0,180.3299,180.4082,180.0653,180.1339,1076697.0
2023-12-06 15:55:00,183.87,184.03,183.82,183.97,1458142.0,180.1437,180.3005,180.0947,180.2417,1458142.0
2023-12-07 09:30:00,184.33,184.62,183.89,184.05,1262410.0,180.5944,180.8785,180.1633,180.3201,1262410.0
2023-12-07 09:35:00,184.04,184.1,183.49,183.49,774064.0,180.3103,180.3691,179.7714,179.7714,774064.0
2023-12-07 09:40:00,183.51,184.22,183.43,183.5,943622.0,179.791,180.4866,179.7126,179.7812,943622.0
2023-12-07 09:45:00,183.51,183.87,183.39,183.8,467473.0,179.791,180.1437,179.6734,180.0751,467473.0
2023-12-07 09:50:00,183.82,184.87,183.82,184.85,1017050.0,180.0947,181.1234,180.0947,181.1039,1017050.0
2023-12-07 09:55:00,184.83,184.84,184.27,184.5,393479.0,181.0843,181.0941,180.5356,180.7609,393479.0
2023-12-07 10:00:00,184.49,184.76,184.23,184.37,392602.0,180.7511,181.0157,180.4964,180.6336,392602.0
2023-12-07 10:05:00,184.4,184.61,184.11,184.11,331978.0,180.663,180.8687,180.3788,180.3788,331978.0
2023-12-07 10:10:00,184.13,184.41,184.08,184.32,389339.0,180.3984,180.6728,180.3495,180.5846,389339.0
2023-12-07 10:15:00,184.34,185.1,184.34,184.95,506524.0,180.6042,181.3488,180.6042,181.2018,506524.0
2023-12-07 10:20:00,184.96,185.2,184.75,184.77,563944.0,181.2116,181.4468,181.0059,181.0255,563944.0
2023-12-07 10:25:00,184.76,185.07,184.64,185.04,365826.0,181.0157,181.3194,180.8981,181.29,365826.0
2023-12-07 10:30:00,185.04,185.19,184.84,184.9,402963.0,181.29,181.437,181.0941,181.1528,402963.0
2023-12-07 10:35:00,184.89,185.21,184.85,184.9,403331.0,181.143,181.4566,181.1039,181.1528,403331.0
2023-12-07 10:40:00,184.9,184.9,184.55,184.58,379672.0,181.1528,181.1528,180.8099,180.8393,379672.0
2023-12-07 10:45:00,184.58,184.62,184.37,184.4,259093.0,180.8393,180.8785,180.6336,180.663,259093.0
2023-12-07 10:50:00,184.38,184.81,184.3,184.77,414539.0,180.6434,181.0647,180.565,181.0255,414539.0
2023-12-07 10:55:00,184.78,184.99,184.74,184.82,327632.0,181.0353,181.241,180.9961,181.0745,327632.0
2023-12-07 11:00:00,184.83,184.99,184.61,184.99,139339.0,181.0843,181.241,180.8687,181.241,139339.0
2023-12-07 11:05:00,184.98,185.16,184.79,184.94,444174.0,181.2312,181.4076,181.0451,181.192,444174.0
2023-12-07 11:10:00,184.95,184.96,184.53,184.55,237407.0,181.2018,181.2116,180.7903,180.8099,237407.0
2023-12-07 11:15:00,184.56,184.6,184.1,184.2,481343.0,180.8197,180.8589,180.3691,180.467,481343.0
2023-12-07 11:20:00,184.2,184.51,184.19,184.28,237882.0,180.467,180.7707,180.4572,180.5454,237882.0
2023-12-07 11:25:00,184.29,184.7,184.26,184.59,293527.0,180.5552,180.9569,180.5258,180.8491,293527.0
2023-12-07 11:30:00,184.59,184.8,184.55,184.69,229021.0,180.8491,181.0549,180.8099,180.9471,229021.0
2023-12-07 11:35:00,184.7,184.75,184.47,184.6,153055.0,180.9569,181.0059,180.7316,180.8589,153055.0
2023-12-07 11:40:00,184.63,184.81,184.51,184.64,273854.0,180.8883,181.0647,180.7707,180.8981,273854.0
2023-12-07 11:45:00,184.63,184.75,184.59,184.75,140409.0,180.8883,181.0059,180.8491,181.0059,140409.0
2023-12-07 11:50:00,184.76,184.85,184.64,184.83,106717.0,181.0157,181.1039,180.8981,181.0843,106717.0
2023-12-07 11:55:00,184.82,184.85,184.58,184.62,181239.0,181.0745,181.1039,180.8393,180.8785,181239.0
2023-12-07 12:00:00,184.63,184.81,184.61,184.77,239002.0,180.8883,181.0647,180.8687,181.0255,239002.0
2023-12-07 12:05:00,184.72,184.8,184.57,184.57,221925.0,180.9765,181.0549,180.8295,180.8295,221925.0
2023-12-07 12:10:00,184.58,184.65,184.46,184.46,167880.0,180.8393,180.9079,180.7218,180.7218,167880.0
2023-12-07 12:15:00,184.47,184.82,184.42,184.74,389074.0,180.7316,181.0745,180.6826,180.9961,389074.0
2023-12-07 12:20:00,184.75,184.82,184.53,184.58,223811.0,181.0059,181.0745,180.7903,180.8393,223811.0
2023-12-07 12:25:00,184.58,184.79,184.56,184.73,298582.0,180.8393,181.0451,180.8197,180.9863,298582.0
2023-12-07 12:30:00,184.73,184.82,184.67,184.82,94599.0,180.9863,181.0745,180.9275,181.0745,94599.0
2023-12-07 12:35:00,184.82,185.09,184.7,185.05,220271.0,181.0745,181.339,180.9569,181.2998,220271.0
2023-12-07 12:40:00,185.05,185.15,184.97,185.1,177782.0,181.2998,181.3978,181.2214,181.3488,177782.0
2023-12-07 12:45:00,185.11,185.36,184.95,185.01,422584.0,181.3586,181.6035,181.2018,181.2606,422584.0
2023-12-07 12:50:00,185.02,185.1,184.77,184.78,264823.0,181.2704,181.3488,181.0255,181.0353,264823.0
2023-12-07 12:55:00,184.78,185.12,184.76,184.93,252786.0,181.0353,181.3684,181.0157,181.1822,252786.0
2023-12-07 13:00:00,184.93,185.09,184.92,184.96,124764.0,181.1822,181.339,181.1724,181.2116,124764.0
2023-12-07 13:05:00,184.96,185.16,184.96,185.09,119781.0,181.2116,181.4076,181.2116,181.339,119781.0
2023-12-07 13:10:00,185.1,185.16,185.08,185.13,101337.0,181.3488,181.4076,181.3292,181.3782,101337.0
2023-12-07 13:15:00,185.14,185.14,184.89,184.99,171793.0,181.388,181.388,181.143,181.241,171793.0
2023-12-07 13:20:00,184.99,185.13,184.92,185.07,157234.0,181.241,181.3782,181.1724,181.3194,157234.0
2023-12-07 13:25:00,185.08,185.11,184.91,185.08,99863.0,181.3292,181.3586,181.1626,181.3292,99863.0
2023-12-07 13:30:00,185.08,185.25,185.04,185.14,143368.0,181.3292,181.4957,181.29,181.388,143368.0
2023-12-07 13:35:00,185.14,185.23,185.01,185.14,205558.0,181.388,181.4762,181.2606,181.388,205558.0
2023-12-07 13:40:00,185.13,185.27,185.07,185.19,158830.0,181.3782,181.5153,181.3194,181.437,158830.0
2023-12-07 13:45:00,185.18,185.23,185.06,185.07,143980.0,181.4272,181.4762,181.3096,181.3194,143980.0
2023-12-07 13:50:00,185.08,185.23,185.03,185.18,127920.0,181.3292,181.4762,181.2802,181.4272,127920.0
2023-12-07 13:55:00,185.18,185.18,185.05,185.09,152079.0,181.4272,181.4272,181.2998,181.339,152079.0
2023-12-07 14:00:00,185.1,185.2,185.09,185.16,179424.0,181.3488,181.4468,181.339,181.4076,179424.0
2023-12-07 14:05:00,185.15,185.21,185.07,185.2,136908.0,181.3978,181.4566,181.3194,181.4468,136908.0
2023-12-07 14:10:00,185.2,185.21,185.06,185.07,111867.0,181.4468,181.4566,181.3096,181.3194,111867.0
2023-12-07 14:15:00,185.07,185.29,185.07,185.27,178162.0,181.3194,181.5349,181.3194,181.5153,178162.0
2023-12-07 14:20:00,185.27,185.47,185.25,185.31,351933.0,181.5153,181.7113,181.4957,181.5545,351933.0
2023-12-07 14:25:00,185.32,185.35,185.23,185.32,123161.0,181.5643,181.5937,181.4762,181.5643,123161.0
2023-12-07 14:30:00,185.33,185.39,185.22,185.31,278445.0,181.5741,181.6329,181.4664,181.5545,278445.0
2023-12-07 14:35:00,185.3,185.49,185.28,185.42,204653.0,181.5447,181.7309,181.5251,181.6623,204653.0
2023-12-07 14:40:00,185.42,185.49,185.28,185.3,352493.0,181.6623,181.7309,181.5251,181.5447,352493.0
2023-12-07 14:45:00,185.28,185.29,185.14,185.22,221310.0,181.5251,181.5349,181.388,181.4664,221310.0
2023-12-07 14:50:00,185.21,185.23,185.05,185.07,212767.0,181.4566,181.4762,181.2998,181.3194,212767.0
2023-12-07 14:55:00,185.06,185.06,184.92,184.95,189439.0,181.3096,181.3096,181.1724,181.2018,189439.0
2023-12-07 15:00:00,184.95,185.11,184.88,185.08,151647.0,181.2018,181.3586,181.1332,181.3292,151647.0
2023-12-07 15:05:00,185.08,185.11,184.99,185.05,145174.0,181.3292,181.3586,181.241,181.2998,145174.0
2023-12-07 15:10:00,185.05,185.11,185.0,185.03,146798.0,181.2998,181.3586,181.2508,181.2802,146798.0
2023-12-07 15:15:00,185.03,185.12,185.02,185.07,124452.0,181.2802,181.3684,181.2704,181.3194,124452.0
2023-12-07 15:20:00,185.06,185.12,185.02,185.07,99602.0,181.3096,181.3684,181.2704,181.3194,99602.0
2023-12-07 15:25:00,185.07,185.21,185.04,185.16,254810.0,181.3194,181.4566,181.29,181.4076,254810.0
2023-12-07 15:30:00,185.16,185.26,185.09,185.1,235893.0,181.4076,181.5055,181.339,181.3488,235893.0
2023-12-07 15:35:00,185.1,185.16,185.03,185.06,303932.0,181.3488,181.4076,181.2802,181.3096,303932.0
2023-12-07 15:40:00,185.06,185.14,185.03,185.08,220504.0,181.3096,181.388,181.2802,181.3292,220504.0
2023-12-07 15:45:00,185.08,185.11,184.98,185.03,365903.0,181.3292,181.3586,181.2312,181.2802,365903.0
2023-12-07 15:50:00,185.04,185.42,185.03,185.41,646223.0,181.29,181.6623,181.2802,181.6525,646223.0
2023-12-07 15:55:00,185.41,185.56,185.34,185.47,1198047.0,181.6525,181.7995,181.5839,181.7113,1198047.0
2023-12-08 09:30:00,185.15,186.34,184.86,186.32,1530823.0,181.3978,182.5637,181.1136,182.5441,1530823.0
2023-12-08 09:35:00,186.32,186.77,186.05,186.23,946976.0,182.5441,182.9849,182.2795,182.4559,946976.0
2023-12-08 09:40:00,186.22,186.57,185.94,186.55,631304.0,182.4461,182.789,182.1718,182.7694,631304.0
2023-12-08 09:45:00,186.55,187.0,186.35,186.75,715367.0,182.7694,183.2103,182.5735,182.9653,715367.0
2023-12-08 09:50:00,186.78,186.89,186.24,186.38,379400.0,182.9947,183.1025,182.4657,182.6028,379400.0
2023-12-08 09:55:00,186.39,186.53,186.27,186.3,356269.0,182.6126,182.7498,182.4951,182.5245,356269.0
2023-12-08 10:00:00,186.32,187.45,186.31,187.42,1184444.0,182.5441,183.6512,182.5343,183.6218,1184444.0
2023-12-08 10:05:00,187.41,187.66,187.26,187.6,648059.0,183.612,183.8569,183.465,183.7981,648059.0
2023-12-08 10:10:00,187.6,187.73,187.16,187.57,627988.0,183.7981,183.9255,183.367,183.7687,627988.0
2023-12-08 10:15:00,187.59,187.75,187.34,187.62,672049.0,183.7883,183.9451,183.5434,183.8177,672049.0
2023-12-08 10:20:00,187.62,187.63,187.28,187.57,447279.0,183.8177,183.8275,183.4846,183.7687,447279.0
2023-12-08 10:25:00,187.58,187.61,187.2,187.25,291957.0,183.7785,183.8079,183.4062,183.4552,291957.0
2023-12-08 10:30:00,187.26,187.48,186.95,187.01,317447.0,183.465,183.6806,183.1613,183.2201,317447.0
2023-12-08 10:35:00,187.01,187.05,186.57,186.64,581487.0,183.2201,183.2593,182.789,182.8576,581487.0
2023-12-08 10:40:00,186.64,186.97,186.6,186.93,218817.0,182.8576,183.1809,182.8184,183.1417,218817.0
2023-12-08 10:45:00,186.94,187.08,186.69,186.71,301709.0,183.1515,183.2887,182.9066,182.9262,301709.0
2023-12-08 10:50:00,186.71,187.0,186.67,186.92,291479.0,182.9262,183.2103,182.887,183.1319,291479.0
2023-12-08 10:55:00,186.91,186.91,186.74,186.81,171043.0,183.1221,183.1221,182.9555,183.0241,171043.0
2023-12-08 11:00:00,186.83,186.88,186.58,186.7,409368.0,183.0437,183.0927,182.7988,182.9164,409368.0
2023-12-08 11:05:00,186.71,186.71,186.28,186.33,509903.0,182.9262,182.9262,182.5049,182.5539,509903.0
2023-12-08 11:10:00,186.32,186.32,185.97,186.06,554570.0,182.5441,182.5441,182.2012,182.2893,554570.0
2023-12-08 11:15:00,186.06,186.07,185.64,185.77,531121.0,182.2893,182.2991,181.8778,182.0052,531121.0
2023-12-08 11:20:00,185.77,185.9,185.69,185.74,159002.0,182.0052,182.1326,181.9268,181.9758,159002.0
2023-12-08 11:25:00,185.74,186.02,185.66,186.02,477156.0,181.9758,182.2501,181.8974,182.2501,477156.0
2023-12-08 11:30:00,186.03,186.38,186.03,186.19,535076.0,182.2599,182.6028,182.2599,182.4167,535076.0
2023-12-08 11:35:00,186.19,186.32,185.82,185.96,394050.0,182.4167,182.5441,182.0542,182.1914,394050.0
2023-12-08 11:40:00,185.94,185.94,185.74,185.82,253071.0,182.1718,182.1718,181.9758,182.0542,253071.0
2023-12-08 11:45:00,185.82,185.94,185.74,185.87,138976.0,182.0542,182.1718,181.9758,182.1032,138976.0
2023-12-08 11:50:00,185.85,185.94,185.79,185.86,200516.0,182.0836,182.1718,182.0248,182.0934,200516.0
2023-12-08 11:55:00,185.86,186.01,185.84,185.94,194685.0,182.0934,182.2403,182.0738,182.1718,194685.0
2023-12-08 12:00:00,185.94,186.06,185.87,185.94,174917.0,182.1718,182.2893,182.1032,182.1718,174917.0
2023-12-08 12:05:00,185.93,185.94,185.74,185.76,133211.0,182.162,182.1718,181.9758,181.9954,133211.0
2023-12-08 12:10:00,185.76,185.77,185.42,185.44,268300.0,181.9954,182.0052,181.6623,181.6819,268300.0
2023-12-08 12:15:00,185.44,185.74,185.31,185.72,277034.0,181.6819,181.9758,181.5545,181.9562,277034.0
2023-12-08 12:20:00,185.73,185.92,185.72,185.86,213580.0,181.966,182.1522,181.9562,182.0934,213580.0
2023-12-08 12:25:00,185.87,186.03,185.79,185.97,276643.0,182.1032,182.2599,182.0248,182.2012,276643.0
2023-12-08 12:30:00,185.97,186.0,185.81,185.91,119491.0,182.2012,182.2305,182.0444,182.1424,119491.0
2023-12-08 12:35:00,185.92,185.98,185.84,185.94,66551.0,182.1522,182.211,182.0738,182.1718,66551.0
2023-12-08 12:40:00,185.94,186.11,185.89,186.03,120979.0,182.1718,182.3383,182.1228,182.2599,120979.0
2023-12-08 12:45:00,186.03,186.12,185.88,186.08,265419.0,182.2599,182.3481,182.113,182.3089,265419.0
2023-12-08 12:50:00,186.08,186.19,185.97,186.02,196095.0,182.3089,182.4167,182.2012,182.2501,196095.0
2023-12-08 12:55:00,186.03,186.17,186.02,186.13,170889.0,182.2599,182.3971,182.2501,182.3579,170889.0
2023-12-08 13:00:00,186.14,186.31,186.06,186.3,147681.0,182.3677,182.5343,182.2893,182.5245,147681.0
2023-12-08 13:05:00,186.29,186.31,186.08,186.16,79207.0,182.5147,182.5343,182.3089,182.3873,79207.0
2023-12-08 13:10:00,186.16,186.45,186.15,186.45,140309.0,182.3873,182.6714,182.3775,182.6714,140309.0
2023-12-08 13:15:00,186.44,186.49,186.29,186.44,124221.0,182.6616,182.7106,182.5147,182.6616,124221.0
2023-12-08 13:20:00,186.43,186.62,186.39,186.57,108980.0,182.6518,182.838,182.6126,182.789,108980.0
2023-12-08 13:25:00,186.57,186.77,186.57,186.72,149436.0,182.789,182.9849,182.789,182.936,149436.0
2023-12-08 13:30:00,186.71,186.71,186.5,186.62,213867.0,182.9262,182.9262,182.7204,182.838,213867.0
2023-12-08 13:35:00,186.61,186.72,186.5,186.56,239544.0,182.8282,182.936,182.7204,182.7792,239544.0
2023-12-08 13:40:00,186.56,186.57,186.36,186.38,125293.0,182.7792,182.789,182.5833,182.6028,125293.0
2023-12-08 13:45:00,186.39,186.61,186.36,186.54,122134.0,182.6126,182.8282,182.5833,182.7596,122134.0
2023-12-08 13:50:00,186.55,186.66,186.5,186.6,181528.0,182.7694,182.8772,182.7204,182.8184,181528.0
2023-12-08 13:55:00,186.61,186.67,186.58,186.66,134772.0,182.8282,182.887,182.7988,182.8772,134772.0
2023-12-08 14:00:00,186.66,186.66,186.48,186.58,108680.0,182.8772,182.8772,182.7008,182.7988,108680.0
2023-12-08 14:05:00,186.59,186.66,186.54,186.64,108149.0,182.8086,182.8772,182.7596,182.8576,108149.0
2023-12-08 14:10:00,186.64,186.71,186.62,186.64,83236.0,182.8576,182.9262,182.838,182.8576,83236.0
2023-12-08 14:15:00,186.64,186.77,186.59,186.75,115402.0,182.8576,182.9849,182.8086,182.9653,115402.0
2023-12-08 14:20:00,186.75,186.84,186.69,186.79,160621.0,182.9653,183.0535,182.9066,183.0045,160621.0
2023-12-08 14:25:00,186.78,186.98,186.75,186.97,191155.0,182.9947,183.1907,182.9653,183.1809,191155.0
2023-12-08 14:30:00,186.97,187.1,186.85,186.87,225554.0,183.1809,183.3083,183.0633,183.0829,225554.0
2023-12-08 14:35:00,186.87,186.88,186.75,186.85,120756.0,183.0829,183.0927,182.9653,183.0633,120756.0
2023-12-08 14:40:00,186.86,186.96,186.79,186.89,164732.0,183.0731,183.1711,183.0045,183.1025,164732.0
2023-12-08 14:45:00,186.89,186.9,186.73,186.86,107725.0,183.1025,183.1123,182.9458,183.0731,107725.0
2023-12-08 14:50:00,186.85,187.0,186.8,186.89,261894.0,183.0633,183.2103,183.0143,183.1025,261894.0
2023-12-08 14:55:00,186.88,186.92,186.79,186.92,179116.0,183.0927,183.1319,183.0045,183.1319,179116.0
2023-12-08 15:00:00,186.92,186.97,186.84,186.89,150639.0,183.1319,183.1809,183.0535,183.1025,150639.0
2023-12-08 15:05:00,186.89,186.98,186.68,186.88,341556.0,183.1025,183.1907,182.8968,183.0927,341556.0
2023-12-08 15:10:00,186.9,186.91,186.78,186.9,108805.0,183.1123,183.1221,182.9947,183.1123,108805.0
2023-12-08 15:15:00,186.9,187.04,186.85,186.87,216256.0,183.1123,183.2495,183.0633,183.0829,216256.0
2023-12-08 15:20:00,186.87,186.98,186.78,186.91,342704.0,183.0829,183.1907,182.9947,183.1221,342704.0
2023-12-08 15:25:00,186.9,187.08,186.89,187.01,232295.0,183.1123,183.2887,183.1025,183.2201,232295.0
2023-12-08 15:30:00,187.0,187.09,186.93,187.08,183671.0,183.2103,183.2985,183.1417,183.2887,183671.0
2023-12-08 15:35:00,187.08,187.3,187.05,187.22,470278.0,183.2887,183.5042,183.2593,183.4258,470278.0
2023-12-08 15:40:00,187.22,187.23,187.06,187.11,388768.0,183.4258,183.4356,183.2691,183.3181,388768.0
2023-12-08 15:45:00,187.12,187.12,186.84,186.86,436547.0,183.3278,183.3278,183.0535,183.0731,436547.0
2023-12-08 15:50:00,186.83,186.93,186.67,186.78,854558.0,183.0437,183.1417,182.887,182.9947,854558.0
2023-12-08 15:55:00,186.78,186.84,186.7,186.78,1199503.0,182.9947,183.0535,182.9164,182.9947,1199503.0
2023-12-11 09:30:00,186.67,187.62,186.02,186.32,1046210.0,182.887,183.8177,182.2501,182.5441,1046210.0
2023-12-11 09:35:00,186.38,187.06,186.38,186.82,746199.0,182.6028,183.2691,182.6028,183.0339,746199.0
2023-12-11 09:40:00,186.82,187.25,186.6,186.63,474286.0,183.0339,183.4552,182.8184,182.8478,474286.0
2023-12-11 09:45:00,186.63,186.95,186.53,186.59,314559.0,182.8478,183.1613,182.7498,182.8086,314559.0
2023-12-11 09:50:00,186.57,186.58,186.14,186.39,390399.0,182.789,182.7988,182.3677,182.6126,390399.0
2023-12-11 09:55:00,186.38,186.46,186.01,186.23,331768.0,182.6028,182.6812,182.2403,182.4559,331768.0
2023-12-11 10:00:00,186.24,186.32,185.88,185.92,310314.0,182.4657,182.5441,182.113,182.1522,310314.0
2023-12-11 10:05:00,185.94,186.53,185.92,186.45,341824.0,182.1718,182.7498,182.1522,182.6714,341824.0
2023-12-11 10:10:00,186.44,186.79,186.27,186.76,304178.0,182.6616,183.0045,182.4951,182.9751,304178.0
2023-12-11 10:15:00,186.77,186.77,186.46,186.62,296914.0,182.9849,182.9849,182.6812,182.838,296914.0
2023-12-11 10:20:00,186.6,186.66,186.33,186.38,156576.0,182.8184,182.8772,182.5539,182.6028,156576.0
2023-12-11 10:25:00,186.4,186.4,186.13,186.13,144454.0,182.6224,182.6224,182.3579,182.3579,144454.0
2023-12-11 10:30:00,186.13,186.59,186.12,186.58,329972.0,182.3579,182.8086,182.3481,182.7988,329972.0
2023-12-11 10:35:00,186.58,186.6,186.21,186.32,156635.0,182.7988,182.8184,182.4363,182.5441,156635.0
2023-12-11 10:40:00,186.33,186.46,186.27,186.41,167071.0,182.5539,182.6812,182.4951,182.6322,167071.0
2023-12-11 10:45:00,186.42,186.67,186.32,186.49,246808.0,182.642,182.887,182.5441,182.7106,246808.0
2023-12-11 10:50:00,186.48,186.64,186.38,186.42,147955.0,182.7008,182.8576,182.6028,182.642,147955.0
2023-12-11 10:55:00,186.43,186.63,186.41,186.55,207966.0,182.6518,182.8478,182.6322,182.7694,207966.0
2023-12-11 11:00:00,186.55,186.79,186.5,186.66,198422.0,182.7694,183.0045,182.7204,182.8772,198422.0
2023-12-11 11:05:00,186.66,186.77,186.34,186.34,487265.0,182.8772,182.9849,182.5637,182.5637,487265.0
2023-12-11 11:10:00,186.36,186.53,186.28,186.29,162703.0,182.5833,182.7498,182.5049,182.5147,162703.0
2023-12-11 11:15:00,186.28,186.31,186.05,186.19,241629.0,182.5049,182.5343,182.2795,182.4167,241629.0
2023-12-11 11:20:00,186.18,186.25,186.11,186.15,243584.0,182.4069,182.4755,182.3383,182.3775,243584.0
2023-12-11 11:25:00,186.17,186.24,186.13,186.15,170028.0,182.3971,182.4657,182.3579,182.3775,170028.0
2023-12-11 11:30:00,186.16,186.3,185.96,185.96,318905.0,182.3873,182.5245,182.1914,182.1914,318905.0
2023-12-11 11:35:00,185.98,186.34,185.96,186.3,272613.0,182.211,182.5637,182.1914,182.5245,272613.0
2023-12-11 11:40:00,186.3,186.47,186.3,186.44,169060.0,182.5245,182.691,182.5245,182.6616,169060.0
2023-12-11 11:45:00,186.45,186.65,186.43,186.59,248225.0,182.6714,182.8674,182.6518,182.8086,248225.0
2023-12-11 11:50:00,186.59,186.77,186.56,186.75,151109.0,182.8086,182.9849,182.7792,182.9653,151109.0
2023-12-11 11:55:00,186.75,186.92,186.7,186.91,151379.0,182.9653,183.1319,182.9164,183.1221,151379.0
2023-12-11 12:00:00,186.91,186.92,186.59,186.62,176238.0,183.1221,183.1319,182.8086,182.838,176238.0
2023-12-11 12:05:00,186.61,186.74,186.51,186.74,304462.0,182.8282,182.9555,182.7302,182.9555,304462.0
2023-12-11 12:10:00,186.74,186.75,186.56,186.57,140822.0,182.9555,182.9653,182.7792,182.789,140822.0
2023-12-11 12:15:00,186.57,186.62,186.53,186.59,187613.0,182.789,182.838,182.7498,182.8086,187613.0
2023-12-11 12:20:00,186.59,186.68,186.55,186.57,135531.0,182.8086,182.8968,182.7694,182.789,135531.0
2023-12-11 12:25:00,186.58,186.68,186.54,186.67,98683.0,182.7988,182.8968,182.7596,182.887,98683.0
2023-12-11 12:30:00,186.67,186.75,186.55,186.73,169393.0,182.887,182.9653,182.7694,182.9458,169393.0
2023-12-11 12:35:00,186.72,186.89,186.72,186.86,138532.0,182.936,183.1025,182.936,183.0731,138532.0
2023-12-11 12:40:00,186.85,187.04,186.84,186.88,172975.0,183.0633,183.2495,183.0535,183.0927,172975.0
2023-12-11 12:45:00,186.88,186.92,186.79,186.85,98071.0,183.0927,183.1319,183.0045,183.0633,98071.0
2023-12-11 12:50:00,186.84,186.93,186.83,186.85,112993.0,183.0535,183.1417,183.0437,183.0633,112993.0
2023-12-11 12:55:00,186.85,186.89,186.81,186.88,77020.0,183.0633,183.1025,183.0241,183.0927,77020.0
2023-12-11 13:00:00,186.87,186.97,186.69,186.97,277617.0,183.0829,183.1809,182.9066,183.1809,277617.0
2023-12-11 13:05:00,186.97,187.03,186.88,186.99,192568.0,183.1809,183.2397,183.0927,183.2005,192568.0
2023-12-11 13:10:00,186.99,187.03,186.96,187.0,133367.0,183.2005,183.2397,183.1711,183.2103,133367.0
2023-12-11 13:15:00,187.01,187.17,187.0,187.1,245451.0,183.2201,183.3768,183.2103,183.3083,245451.0
2023-12-11 13:20:00,187.11,187.23,187.05,187.2,141391.0,183.3181,183.4356,183.2593,183.4062,141391.0
2023-12-11 13:25:00,187.19,187.21,187.13,187.17,118776.0,183.3964,183.416,183.3376,183.3768,118776.0
2023-12-11 13:30:00,187.18,187.2,187.13,187.19,119647.0,183.3866,183.4062,183.3376,183.3964,119647.0
2023-12-11 13:35:00,187.18,187.22,187.16,187.19,119611.0,183.3866,183.4258,183.367,183.3964,119611.0
2023-12-11 13:40:00,187.18,187.2,187.03,187.04,134470.0,183.3866,183.4062,183.2397,183.2495,134470.0
2023-12-11 13:45:00,187.04,187.09,187.02,187.05,331952.0,183.2495,183.2985,183.2299,183.2593,331952.0
2023-12-11 13:50:00,187.05,187.18,187.03,187.16,266900.0,183.2593,183.3866,183.2397,183.367,266900.0
2023-12-11 13:55:00,187.16,187.2,187.08,187.2,141818.0,183.367,183.4062,183.2887,183.4062,141818.0
2023-12-11 14:00:00,187.21,187.26,187.13,187.17,126807.0,183.416,183.465,183.3376,183.3768,126807.0
2023-12-11 14:05:00,187.17,187.18,187.06,187.1,119264.0,183.3768,183.3866,183.2691,183.3083,119264.0
2023-12-11 14:10:00,187.1,187.25,187.06,187.2,202425.0,183.3083,183.4552,183.2691,183.4062,202425.0
2023-12-11 14:15:00,187.2,187.27,187.13,187.22,198773.0,183.4062,183.4748,183.3376,183.4258,198773.0
2023-12-11 14:20:00,187.22,187.36,187.22,187.35,309186.0,183.4258,183.563,183.4258,183.5532,309186.0
2023-12-11 14:25:00,187.35,187.39,187.29,187.33,233937.0,183.5532,183.5924,183.4944,183.5336,233937.0
2023-12-11 14:30:00,187.33,187.38,187.27,187.34,134760.0,183.5336,183.5826,183.4748,183.5434,134760.0
2023-12-11 14:35:00,187.34,187.35,187.19,187.3,187176.0,183.5434,183.5532,183.3964,183.5042,187176.0
2023-12-11 14:40:00,187.31,187.42,187.23,187.24,166540.0,183.514,183.6218,183.4356,183.4454,166540.0
2023-12-11 14:45:00,187.24,187.34,187.24,187.34,98987.0,183.4454,183.5434,183.4454,183.5434,98987.0
2023-12-11 14:50:00,187.34,187.36,187.25,187.3,160513.0,183.5434,183.563,183.4552,183.5042,160513.0
2023-12-11 14:55:00,187.29,187.3,187.14,187.16,138440.0,183.4944,183.5042,183.3474,183.367,138440.0
2023-12-11 15:00:00,187.15,187.18,187.02,187.12,446754.0,183.3572,183.3866,183.2299,183.3278,446754.0
2023-12-11 15:05:00,187.12,187.19,187.07,187.19,158975.0,183.3278,183.3964,183.2789,183.3964,158975.0
2023-12-11 15:10:00,187.2,187.25,187.09,187.14,294633.0,183.4062,183.4552,183.2985,183.3474,294633.0
2023-12-11 15:15:00,187.14,187.27,187.14,187.22,134558.0,183.3474,183.4748,183.3474,183.4258,134558.0
2023-12-11 15:20:00,187.21,187.26,187.14,187.24,133281.0,183.416,183.465,183.3474,183.4454,133281.0
2023-12-11 15:25:00,187.24,187.26,187.08,187.09,324660.0,183.4454,183.465,183.2887,183.2985,324660.0
2023-12-11 15:30:00,187.09,187.1,186.98,187.02,373792.0,183.2985,183.3083,183.1907,183.2299,373792.0
2023-12-11 15:35:00,187.02,187.15,187.01,187.09,319559.0,183.2299,183.3572,183.2201,183.2985,319559.0
2023-12-11 15:40:00,187.09,187.16,187.02,187.04,299923.0,183.2985,183.367,183.2299,183.2495,299923.0
2023-12-11 15:45:00,187.04,187.1,186.96,187.09,463346.0,183.2495,183.3083,183.1711,183.2985,463346.0
2023-12-11 15:50:00,187.08,187.14,187.03,187.07,684788.0,183.2887,183.3474,183.2397,183.2789,684788.0
2023-12-11 15:55:00,187.07,187.21,187.06,187.17,1099485.0,183.2789,183.416,183.2691,183.3768,1099485.0
2023-12-12 09:30:00,186.98,186.98,185.84,185.87,1037924.0,183.1907,183.1907,182.0738,182.1032,1037924.0
2023-12-12 09:35:00,185.87,186.07,185.55,185.56,951242.0,182.1032,182.2991,181.7897,181.7995,951242.0
2023-12-12 09:40:00,185.56,185.82,185.33,185.44,837832.0,181.7995,182.0542,181.5741,181.6819,837832.0
2023-12-12 09:45:00,185.43,186.04,185.43,185.81,522638.0,181.6721,182.2697,181.6721,182.0444,522638.0
2023-12-12 09:50:00,185.81,186.36,185.77,186.05,685772.0,182.0444,182.5833,182.0052,182.2795,685772.0
2023-12-12 09:55:00,186.05,186.25,185.97,186.04,469337.0,182.2795,182.4755,182.2012,182.2697,469337.0
2023-12-12 10:00:00,186.04,186.22,185.74,186.2,484810.0,182.2697,182.4461,181.9758,182.4265,484810.0
2023-12-12 10:05:00,186.21,186.48,186.16,186.47,330704.0,182.4363,182.7008,182.3873,182.691,330704.0
2023-12-12 10:10:00,186.47,186.48,186.06,186.15,328921.0,182.691,182.7008,182.2893,182.3775,328921.0
2023-12-12 10:15:00,186.15,186.45,186.14,186.3,340265.0,182.3775,182.6714,182.3677,182.5245,340265.0
2023-12-12 10:20:00,186.3,186.42,186.23,186.3,170392.0,182.5245,182.642,182.4559,182.5245,170392.0
2023-12-12 10:25:00,186.3,186.34,186.14,186.21,157481.0,182.5245,182.5637,182.3677,182.4363,157481.0
2023-12-12 10:30:00,186.22,186.41,186.2,186.41,200413.0,182.4461,182.6322,182.4265,182.6322,200413.0
2023-12-12 10:35:00,186.4,186.55,186.31,186.55,277604.0,182.6224,182.7694,182.5343,182.7694,277604.0
2023-12-12 10:40:00,186.56,186.66,186.49,186.58,299573.0,182.7792,182.8772,182.7106,182.7988,299573.0
2023-12-12 10:45:00,186.57,186.82,186.56,186.73,213163.0,182.789,183.0339,182.7792,182.9458,213163.0
2023-12-12 10:50:00,186.74,186.74,186.56,186.64,151768.0,182.9555,182.9555,182.7792,182.8576,151768.0
2023-12-12 10:55:00,186.64,186.89,186.6,186.89,145471.0,182.8576,183.1025,182.8184,183.1025,145471.0
2023-12-12 11:00:00,186.89,186.89,186.64,186.75,204913.0,183.1025,183.1025,182.8576,182.9653,204913.0
2023-12-12 11:05:00,186.75,186.79,186.48,186.51,195300.0,182.9653,183.0045,182.7008,182.7302,195300.0
2023-12-12 11:10:00,186.5,186.55,186.42,186.52,162494.0,182.7204,182.7694,182.642,182.74,162494.0
2023-12-12 11:15:00,186.51,186.52,186.33,186.34,306928.0,182.7302,182.74,182.5539,182.5637,306928.0
2023-12-12 11:20:00,186.33,186.39,186.27,186.31,297787.0,182.5539,182.6126,182.4951,182.5343,297787.0
2023-12-12 11:25:00,186.3,186.3,186.04,186.18,134542.0,182.5245,182.5245,182.2697,182.4069,134542.0
2023-12-12 11:30:00,186.18,186.27,186.0,186.01,344713.0,182.4069,182.4951,182.2305,182.2403,344713.0
2023-12-12 11:35:00,186.0,186.17,185.98,186.1,197819.0,182.2305,182.3971,182.211,182.3285,197819.0
2023-12-12 11:40:00,186.1,186.14,186.05,186.13,109951.0,182.3285,182.3677,182.2795,182.3579,109951.0
2023-12-12 11:45:00,186.13,186.27,186.1,186.27,127096.0,182.3579,182.4951,182.3285,182.4951,127096.0
2023-12-12 11:50:00,186.27,186.37,186.22,186.22,76090.0,182.4951,182.593,182.4461,182.4461,76090.0
2023-12-12 11:55:00,186.23,186.34,186.19,186.3,135019.0,182.4559,182.5637,182.4167,182.5245,135019.0
2023-12-12 12:00:00,186.28,186.3,186.21,186.28,73119.0,182.5049,182.5245,182.4363,182.5049,73119.0
2023-12-12 12:05:00,186.28,186.31,186.08,186.13,192778.0,182.5049,182.5343,182.3089,182.3579,192778.0
2023-12-12 12:10:00,186.13,186.32,186.1,186.3,92108.0,182.3579,182.5441,182.3285,182.5245,92108.0
2023-12-12 12:15:00,186.3,186.37,186.28,186.33,105050.0,182.5245,182.593,182.5049,182.5539,105050.0
2023-12-12 12:20:00,186.33,186.42,186.33,186.39,82674.0,182.5539,182.642,182.5539,182.6126,82674.0
2023-12-12 12:25:00,186.39,186.47,186.33,186.37,206953.0,182.6126,182.691,182.5539,182.593,206953.0
2023-12-12 12:30:00,186.38,186.53,186.37,186.46,96219.0,182.6028,182.7498,182.593,182.6812,96219.0
2023-12-12 12:35:00,186.45,186.48,186.35,186.36,66174.0,182.6714,182.7008,182.5735,182.5833,66174.0
2023-12-12 12:40:00,186.36,186.44,186.35,186.4,66246.0,182.5833,182.6616,182.5735,182.6224,66246.0
2023-12-12 12:45:00,186.4,186.41,186.28,186.3,78969.0,182.6224,182.6322,182.5049,182.5245,78969.0
2023-12-12 12:50:00,186.3,186.31,186.17,186.18,128849.0,182.5245,182.5343,182.3971,182.4069,128849.0
2023-12-12 12:55:00,186.17,186.25,186.16,186.17,88468.0,182.3971,182.4755,182.3873,182.3971,88468.0
2023-12-12 13:00:00,186.16,186.92,186.09,186.87,614271.0,182.3873,183.1319,182.3187,183.0829,614271.0
2023-12-12 13:05:00,186.88,186.88,186.52,186.74,448591.0,183.0927,183.0927,182.74,182.9555,448591.0
2023-12-12 13:10:00,186.75,186.82,186.63,186.75,159864.0,182.9653,183.0339,182.8478,182.9653,159864.0
2023-12-12 13:15:00,186.75,186.88,186.73,186.78,140329.0,182.9653,183.0927,182.9458,182.9947,140329.0
2023-12-12 13:20:00,186.78,186.82,186.69,186.75,104475.0,182.9947,183.0339,182.9066,182.9653,104475.0
2023-12-12 13:25:00,186.75,186.9,186.74,186.87,159078.0,182.9653,183.1123,182.9555,183.0829,159078.0
2023-12-12 13:30:00,186.87,187.04,186.87,186.98,180061.0,183.0829,183.2495,183.0829,183.1907,180061.0
2023-12-12 13:35:00,186.99,187.07,186.95,187.05,71083.0,183.2005,183.2789,183.1613,183.2593,71083.0
2023-12-12 13:40:00,187.05,187.1,186.99,187.08,76290.0,183.2593,183.3083,183.2005,183.2887,76290.0
2023-12-12 13:45:00,187.08,187.14,187.03,187.09,100598.0,183.2887,183.3474,183.2397,183.2985,100598.0
2023-12-12 13:50:00,187.08,187.1,187.01,187.09,110413.0,183.2887,183.3083,183.2201,183.2985,110413.0
2023-12-12 13:55:00,187.09,187.16,187.03,187.12,84333.0,183.2985,183.367,183.2397,183.3278,84333.0
2023-12-12 14:00:00,187.12,187.14,187.03,187.03,123048.0,183.3278,183.3474,183.2397,183.2397,123048.0
2023-12-12 14:05:00,187.04,187.08,186.97,187.05,92981.0,183.2495,183.2887,183.1809,183.2593,92981.0
2023-12-12 14:10:00,187.05,187.17,187.02,187.08,180290.0,183.2593,183.3768,183.2299,183.2887,180290.0
2023-12-12 14:15:00,187.07,187.18,187.05,187.17,103767.0,183.2789,183.3866,183.2593,183.3768,103767.0
2023-12-12 14:20:00,187.17,187.36,187.17,187.33,138990.0,183.3768,183.563,183.3768,183.5336,138990.0
2023-12-12 14:25:00,187.33,187.34,187.17,187.19,171033.0,183.5336,183.5434,183.3768,183.3964,171033.0
2023-12-12 14:30:00,187.19,187.31,187.19,187.26,80010.0,183.3964,183.514,183.3964,183.465,80010.0
2023-12-12 14:35:00,187.26,187.35,187.25,187.34,100152.0,183.465,183.5532,183.4552,183.5434,100152.0
2023-12-12 14:40:00,187.35,187.38,187.29,187.31,129765.0,183.5532,183.5826,183.4944,183.514,129765.0
2023-12-12 14:45:00,187.33,187.38,187.28,187.35,142429.0,183.5336,183.5826,183.4846,183.5532,142429.0
2023-12-12 14:50:00,187.36,187.44,187.35,187.39,222907.0,183.563,183.6414,183.5532,183.5924,222907.0
2023-12-12 14:55:00,187.39,187.47,187.37,187.45,178285.0,183.5924,183.6708,183.5728,183.6512,178285.0
2023-12-12 15:00:00,187.46,187.55,187.39,187.54,252696.0,183.661,183.7491,183.5924,183.7393,252696.0
2023-12-12 15:05:00,187.54,187.65,187.52,187.53,211130.0,183.7393,183.8471,183.7197,183.7295,211130.0
2023-12-12 15:10:00,187.52,187.62,187.44,187.59,224680.0,183.7197,183.8177,183.6414,183.7883,224680.0
2023-12-12 15:15:00,187.58,187.66,187.54,187.58,163082.0,183.7785,183.8569,183.7393,183.7785,163082.0
2023-12-12 15:20:00,187.58,187.62,187.5,187.5,281630.0,183.7785,183.8177,183.7001,183.7001,281630.0
2023-12-12 15:25:00,187.5,187.63,187.48,187.57,181925.0,183.7001,183.8275,183.6806,183.7687,181925.0
2023-12-12 15:30:00,187.57,187.58,187.42,187.43,306893.0,183.7687,183.7785,183.6218,183.6316,306893.0
2023-12-12 15:35:00,187.43,187.44,187.12,187.15,533289.0,183.6316,183.6414,183.3278,183.3572,533289.0
2023-12-12 15:40:00,187.15,187.24,187.08,187.14,487032.0,183.3572,183.4454,183.2887,183.3474,487032.0
2023-12-12 15:45:00,187.15,187.18,187.05,187.06,490091.0,183.3572,183.3866,183.2593,183.2691,490091.0
2023-12-12 15:50:00,187.05,187.08,186.78,186.86,999273.0,183.2593,183.2887,182.9947,183.0731,999273.0
2023-12-12 15:55:00,186.86,187.0,186.85,186.98,1402186.0,183.0731,183.2103,183.0633,183.1907,1402186.0
2023-12-13 09:30:00,187.1,187.6,186.79,187.44,815127.0,183.3083,183.7981,183.0045,183.6414,815127.0
2023-12-13 09:35:00,187.43,187.47,186.68,187.0,532159.0,183.6316,183.6708,182.8968,183.2103,532159.0
2023-12-13 09:40:00,187.01,187.27,186.88,187.12,394607.0,183.2201,183.4748,183.0927,183.3278,394607.0
2023-12-13 09:45:00,187.12,187.44,186.88,187.17,309052.0,183.3278,183.6414,183.0927,183.3768,309052.0
2023-12-13 09:50:00,187.16,187.21,186.83,186.91,208931.0,183.367,183.416,183.0437,183.1221,208931.0
2023-12-13 09:55:00,186.9,186.91,186.59,186.68,308004.0,183.1123,183.1221,182.8086,182.8968,308004.0
2023-12-13 10:00:00,186.68,187.07,186.68,187.03,401466.0,182.8968,183.2789,182.8968,183.2397,401466.0
2023-12-13 10:05:00,187.05,187.17,186.77,187.14,378001.0,183.2593,183.3768,182.9849,183.3474,378001.0
2023-12-13 10:10:00,187.14,187.24,186.94,186.98,511380.0,183.3474,183.4454,183.1515,183.1907,511380.0
2023-12-13 10:15:00,186.97,187.08,186.83,187.03,517048.0,183.1809,183.2887,183.0437,183.2397,517048.0
2023-12-13 10:20:00,187.04,187.07,186.73,186.8,289896.0,183.2495,183.2789,182.9458,183.0143,289896.0
2023-12-13 10:25:00,186.81,186.95,186.76,186.86,178542.0,183.0241,183.1613,182.9751,183.0731,178542.0
2023-12-13 10:30:00,186.87,186.95,186.78,186.81,150514.0,183.0829,183.1613,182.9947,183.0241,150514.0
2023-12-13 10:35:00,186.81,186.99,186.81,186.97,223113.0,183.0241,183.2005,183.0241,183.1809,223113.0
2023-12-13 10:40:00,186.96,187.18,186.94,187.17,147107.0,183.1711,183.3866,183.1515,183.3768,147107.0
2023-12-13 10:45:00,187.18,187.31,187.15,187.29,209967.0,183.3866,183.514,183.3572,183.4944,209967.0
2023-12-13 10:50:00,187.29,187.34,187.18,187.27,138925.0,183.4944,183.5434,183.3866,183.4748,138925.0
2023-12-13 10:55:00,187.27,187.43,187.26,187.41,188840.0,183.4748,183.6316,183.465,183.612,188840.0
2023-12-13 11:00:00,187.41,187.47,187.33,187.39,208632.0,183.612,183.6708,183.5336,183.5924,208632.0
2023-12-13 11:05:00,187.39,187.39,187.18,187.38,171874.0,183.5924,183.5924,183.3866,183.5826,171874.0
2023-12-13 11:10:00,187.37,187.4,187.26,187.28,113923.0,183.5728,183.6022,183.465,183.4846,113923.0
2023-12-13 11:15:00,187.28,187.28,187.11,187.13,160954.0,183.4846,183.4846,183.3181,183.3376,160954.0
2023-12-13 11:20:00,187.12,187.28,187.08,187.11,171674.0,183.3278,183.4846,183.2887,183.3181,171674.0
2023-12-13 11:25:00,187.1,187.16,187.06,187.08,284561.0,183.3083,183.367,183.2691,183.2887,284561.0
2023-12-13 11:30:00,187.09,187.12,186.9,186.93,134732.0,183.2985,183.3278,183.1123,183.1417,134732.0
2023-12-13 11:35:00,186.93,187.08,186.88,186.94,162057.0,183.1417,183.2887,183.0927,183.1515,162057.0
2023-12-13 11:40:00,186.94,186.94,186.7,186.72,357641.0,183.1515,183.1515,182.9164,182.936,357641.0
2023-12-13 11:45:00,186.72,186.9,186.69,186.87,137458.0,182.936,183.1123,182.9066,183.0829,137458.0
2023-12-13 11:50:00,186.86,186.89,186.79,186.83,111522.0,183.0731,183.1025,183.0045,183.0437,111522.0
2023-12-13 11:55:00,186.82,186.84,186.76,186.81,85845.0,183.0339,183.0535,182.9751,183.0241,85845.0
2023-12-13 12:00:00,186.81,186.82,186.65,186.7,131438.0,183.0241,183.0339,182.8674,182.9164,131438.0
2023-12-13 12:05:00,186.69,186.71,186.6,186.64,215231.0,182.9066,182.9262,182.8184,182.8576,215231.0
2023-12-13 12:10:00,186.64,186.73,186.58,186.68,138311.0,182.8576,182.9458,182.7988,182.8968,138311.0
2023-12-13 12:15:00,186.68,186.71,186.54,186.56,249767.0,182.8968,182.9262,182.7596,182.7792,249767.0
2023-12-13 12:20:00,186.57,186.63,186.44,186.49,591045.0,182.789,182.8478,182.6616,182.7106,591045.0
2023-12-13 12:25:00,186.49,186.49,186.35,186.4,268512.0,182.7106,182.7106,182.5735,182.6224,268512.0
2023-12-13 12:30:00,186.39,186.41,186.21,186.33,228140.0,182.6126,182.6322,182.4363,182.5539,228140.0
2023-12-13 12:35:00,186.33,186.36,186.23,186.35,289861.0,182.5539,182.5833,182.4559,182.5735,289861.0
2023-12-13 12:40:00,186.36,186.48,186.34,186.42,164973.0,182.5833,182.7008,182.5637,182.642,164973.0
2023-12-13 12:45:00,186.42,186.44,186.31,186.34,104238.0,182.642,182.6616,182.5343,182.5637,104238.0
2023-12-13 12:50:00,186.34,186.41,186.26,186.39,86087.0,182.5637,182.6322,182.4853,182.6126,86087.0
2023-12-13 12:55:00,186.39,186.4,186.26,186.31,89718.0,182.6126,182.6224,182.4853,182.5343,89718.0
2023-12-13 13:00:00,186.31,186.33,186.17,186.17,82609.0,182.5343,182.5539,182.3971,182.3971,82609.0
2023-12-13 13:05:00,186.18,186.18,186.04,186.05,146358.0,182.4069,182.4069,182.2697,182.2795,146358.0
2023-12-13 13:10:00,186.05,186.13,185.97,186.0,123330.0,182.2795,182.3579,182.2012,182.2305,123330.0
2023-12-13 13:15:00,186.01,186.03,185.76,185.79,268880.0,182.2403,182.2599,181.9954,182.0248,268880.0
2023-12-13 13:20:00,185.8,185.83,185.72,185.75,125789.0,182.0346,182.064,181.9562,181.9856,125789.0
2023-12-13 13:25:00,185.74,185.87,185.67,185.83,255950.0,181.9758,182.1032,181.9072,182.064,255950.0
2023-12-13 13:30:00,185.84,185.85,185.73,185.75,214374.0,182.0738,182.0836,181.966,181.9856,214374.0
2023-12-13 13:35:00,185.75,185.76,185.68,185.7,83188.0,181.9856,181.9954,181.917,181.9366,83188.0
2023-12-13 13:40:00,185.7,185.8,185.67,185.78,173006.0,181.9366,182.0346,181.9072,182.015,173006.0
2023-12-13 13:45:00,185.79,185.87,185.75,185.87,201739.0,182.0248,182.1032,181.9856,182.1032,201739.0
2023-12-13 13:50:00,185.87,186.04,185.84,186.02,319620.0,182.1032,182.2697,182.0738,182.2501,319620.0
2023-12-13 13:55:00,186.02,186.18,186.01,186.09,447024.0,182.2501,182.4069,182.2403,182.3187,447024.0
2023-12-13 14:00:00,186.07,188.78,186.05,188.42,3126404.0,182.2991,184.9542,182.2795,184.6015,3126404.0
2023-12-13 14:05:00,188.43,189.14,188.36,189.09,1716157.0,184.6113,185.3069,184.5427,185.2579,1716157.0
2023-12-13 14:10:00,189.09,189.23,188.54,188.75,1114183.0,185.2579,185.3951,184.7191,184.9248,1114183.0
2023-12-13 14:15:00,188.74,189.3,188.72,189.27,768217.0,184.915,185.4637,184.8954,185.4343,768217.0
2023-12-13 14:20:00,189.26,189.66,189.2,189.47,872820.0,185.4245,185.8164,185.3657,185.6302,872820.0
2023-12-13 14:25:00,189.48,189.77,189.06,189.77,825455.0,185.64,185.9241,185.2285,185.9241,825455.0
2023-12-13 14:30:00,189.75,189.89,189.33,189.86,702743.0,185.9045,186.0417,185.4931,186.0123,702743.0
2023-12-13 14:35:00,189.89,190.57,189.78,190.55,1158183.0,186.0417,186.7079,185.9339,186.6883,1158183.0
2023-12-13 14:40:00,190.56,191.47,190.54,191.35,1826918.0,186.6981,187.5897,186.6785,187.4721,1826918.0
2023-12-13 14:45:00,191.35,192.05,191.31,191.66,1895324.0,187.4721,188.1579,187.4329,187.7758,1895324.0
2023-12-13 14:50:00,191.65,192.1,191.41,191.73,1104145.0,187.766,188.2069,187.5309,187.8444,1104145.0
2023-12-13 14:55:00,191.71,192.48,191.71,192.27,1788538.0,187.8248,188.5792,187.8248,188.3735,1788538.0
2023-12-13 15:00:00,192.28,193.39,192.14,193.39,1496355.0,188.3833,189.4708,188.2461,189.4708,1496355.0
2023-12-13 15:05:00,193.39,193.48,192.41,192.53,2568887.0,189.4708,189.559,188.5106,188.6282,2568887.0
2023-12-13 15:10:00,192.52,192.53,191.54,191.89,1979367.0,188.6184,188.6282,187.6583,188.0012,1979367.0
2023-12-13 15:15:00,191.89,192.4,191.66,192.01,1127788.0,188.0012,188.5008,187.7758,188.1187,1127788.0
2023-12-13 15:20:00,192.01,192.32,191.85,191.88,975772.0,188.1187,188.4225,187.962,187.9914,975772.0
2023-12-13 15:25:00,191.89,192.11,191.37,192.11,1308190.0,188.0012,188.2167,187.4917,188.2167,1308190.0
2023-12-13 15:30:00,192.1,192.56,191.96,192.54,1071112.0,188.2069,188.6576,188.0698,188.638,1071112.0
2023-12-13 15:35:00,192.53,193.46,192.53,193.45,1575115.0,188.6282,189.5394,188.6282,189.5296,1575115.0
2023-12-13 15:40:00,193.45,193.55,193.19,193.53,1298526.0,189.5296,189.6275,189.2748,189.6079,1298526.0
2023-12-13 15:45:00,193.52,193.62,193.15,193.25,1810340.0,189.5981,189.6961,189.2356,189.3336,1810340.0
2023-12-13 15:50:00,193.25,193.38,192.81,193.16,1623959.0,189.3336,189.461,188.9025,189.2454,1623959.0
2023-12-13 15:55:00,193.14,193.64,193.13,193.61,4039403.0,189.2258,189.7157,189.2161,189.6863,4039403.0
2023-12-14 09:30:00,196.87,199.36,196.82,199.35,3979356.0,192.8803,195.3198,192.8313,195.31,3979356.0
2023-12-14 09:35:00,199.35,199.39,198.1,198.67,2575422.0,195.31,195.3492,194.0853,194.6438,2575422.0
2023-12-14 09:40:00,198.67,200.03,198.64,200.02,2619254.0,194.6438,195.9762,194.6144,195.9664,2619254.0
2023-12-14 09:45:00,200.01,200.04,198.78,198.9,1840876.0,195.9566,195.986,194.7515,194.8691,1840876.0
2023-12-14 09:50:00,198.86,199.18,198.63,198.66,1669332.0,194.8299,195.1434,194.6046,194.634,1669332.0
2023-12-14 09:55:00,198.66,199.07,198.45,199.04,1113268.0,194.634,195.0357,194.4282,195.0063,1113268.0
2023-12-14 10:00:00,199.04,199.29,198.61,198.89,1399661.0,195.0063,195.2512,194.585,194.8593,1399661.0
2023-12-14 10:05:00,198.89,198.9,198.13,198.14,1060218.0,194.8593,194.8691,194.1147,194.1245,1060218.0
2023-12-14 10:10:00,198.15,198.27,197.26,197.3,1404973.0,194.1343,194.2519,193.2624,193.3015,1404973.0
2023-12-14 10:15:00,197.29,197.45,196.86,197.24,1669419.0,193.2917,193.4485,192.8705,193.2428,1669419.0
2023-12-14 10:20:00,197.24,197.84,197.01,197.79,1266408.0,193.2428,193.8306,193.0174,193.7816,1266408.0
2023-12-14 10:25:00,197.8,198.29,197.58,197.96,1187071.0,193.7914,194.2715,193.5759,193.9482,1187071.0
2023-12-14 10:30:00,197.96,198.26,197.68,198.25,963472.0,193.9482,194.2421,193.6738,194.2323,963472.0
2023-12-14 10:35:00,198.25,198.25,197.53,197.83,932403.0,194.2323,194.2323,193.5269,193.8208,932403.0
2023-12-14 10:40:00,197.83,197.91,197.12,197.17,994061.0,193.8208,193.8992,193.1252,193.1742,994061.0
2023-12-14 10:45:00,197.17,197.52,197.03,197.42,796864.0,193.1742,193.5171,193.037,193.4191,796864.0
2023-12-14 10:50:00,197.43,198.05,197.36,197.93,1031654.0,193.4289,194.0363,193.3603,193.9188,1031654.0
2023-12-14 10:55:00,197.93,198.02,197.59,197.99,691922.0,193.9188,194.007,193.5857,193.9776,691922.0
2023-12-14 11:00:00,197.99,198.28,197.72,198.17,790242.0,193.9776,194.2617,193.713,194.1539,790242.0
2023-12-14 11:05:00,198.17,198.49,198.1,198.4,696893.0,194.1539,194.4674,194.0853,194.3792,696893.0
2023-12-14 11:10:00,198.41,198.83,198.21,198.24,839103.0,194.389,194.8005,194.1931,194.2225,839103.0
2023-12-14 11:15:00,198.24,198.44,198.01,198.37,496757.0,194.2225,194.4184,193.9972,194.3499,496757.0
2023-12-14 11:20:00,198.37,198.4,198.09,198.2,364490.0,194.3499,194.3792,194.0755,194.1833,364490.0
2023-12-14 11:25:00,198.2,198.48,198.04,198.31,533578.0,194.1833,194.4576,194.0265,194.2911,533578.0
2023-12-14 11:30:00,198.31,198.73,198.23,198.52,676236.0,194.2911,194.7026,194.2127,194.4968,676236.0
2023-12-14 11:35:00,198.53,198.82,198.32,198.81,650922.0,194.5066,194.7907,194.3009,194.7809,650922.0
2023-12-14 11:40:00,198.81,199.06,198.77,199.06,796243.0,194.7809,195.0259,194.7418,195.0259,796243.0
2023-12-14 11:45:00,199.06,199.13,198.84,198.89,430409.0,195.0259,195.0945,194.8103,194.8593,430409.0
2023-12-14 11:50:00,198.9,199.07,198.87,198.92,314543.0,194.8691,195.0357,194.8397,194.8887,314543.0
2023-12-14 11:55:00,198.94,199.06,198.82,198.91,375843.0,194.9083,195.0259,194.7907,194.8789,375843.0
2023-12-14 12:00:00,198.91,199.14,198.74,199.09,381284.0,194.8789,195.1043,194.7124,195.0553,381284.0
2023-12-14 12:05:00,199.09,199.23,199.03,199.19,414163.0,195.0553,195.1924,194.9965,195.1532,414163.0
2023-12-14 12:10:00,199.19,199.3,199.09,199.27,506464.0,195.1532,195.261,195.0553,195.2316,506464.0
2023-12-14 12:15:00,199.26,199.33,199.1,199.23,423373.0,195.2218,195.2904,195.0651,195.1924,423373.0
2023-12-14 12:20:00,199.24,199.3,198.83,198.91,504599.0,195.2022,195.261,194.8005,194.8789,504599.0
2023-12-14 12:25:00,198.92,199.04,198.74,198.99,475911.0,194.8887,195.0063,194.7124,194.9573,475911.0
2023-12-14 12:30:00,198.99,199.24,198.93,199.24,332564.0,194.9573,195.2022,194.8985,195.2022,332564.0
2023-12-14 12:35:00,199.24,199.29,198.95,198.97,370822.0,195.2022,195.2512,194.9181,194.9377,370822.0
2023-12-14 12:40:00,198.98,199.31,198.98,199.24,235280.0,194.9475,195.2708,194.9475,195.2022,235280.0
2023-12-14 12:45:00,199.24,199.33,199.13,199.29,232882.0,195.2022,195.2904,195.0945,195.2512,232882.0
2023-12-14 12:50:00,199.3,199.39,199.06,199.1,470226.0,195.261,195.3492,195.0259,195.0651,470226.0
2023-12-14 12:55:00,199.1,199.12,198.24,198.26,1315666.0,195.0651,195.0847,194.2225,194.2421,1315666.0
2023-12-14 13:00:00,198.26,198.27,197.72,197.74,772755.0,194.2421,194.2519,193.713,193.7326,772755.0
2023-12-14 13:05:00,197.75,198.13,197.74,197.97,582806.0,193.7424,194.1147,193.7326,193.958,582806.0
2023-12-14 13:10:00,197.98,198.35,197.97,198.28,483410.0,193.9678,194.3303,193.958,194.2617,483410.0
2023-12-14 13:15:00,198.28,198.38,198.16,198.27,599681.0,194.2617,194.3597,194.1441,194.2519,599681.0
2023-12-14 13:20:00,198.28,198.48,198.16,198.19,362899.0,194.2617,194.4576,194.1441,194.1735,362899.0
2023-12-14 13:25:00,198.19,198.19,197.3,197.31,718047.0,194.1735,194.1735,193.3015,193.3113,718047.0
2023-12-14 13:30:00,197.31,197.73,197.2,197.71,880832.0,193.3113,193.7228,193.2036,193.7032,880832.0
2023-12-14 13:35:00,197.71,197.94,197.62,197.93,397708.0,193.7032,193.9286,193.6151,193.9188,397708.0
2023-12-14 13:40:00,197.94,198.0,197.61,197.71,382427.0,193.9286,193.9874,193.6053,193.7032,382427.0
2023-12-14 13:45:00,197.71,197.81,197.37,197.43,343339.0,193.7032,193.8012,193.3701,193.4289,343339.0
2023-12-14 13:50:00,197.42,197.42,196.48,196.61,1358821.0,193.4191,193.4191,192.4982,192.6255,1358821.0
2023-12-14 13:55:00,196.6,197.22,196.6,197.15,698728.0,192.6157,193.2232,192.6157,193.1546,698728.0
2023-12-14 14:00:00,197.16,197.59,197.14,197.27,800402.0,193.1644,193.5857,193.1448,193.2722,800402.0
2023-12-14 14:05:00,197.27,197.5,197.27,197.34,335338.0,193.2722,193.4975,193.2722,193.3407,335338.0
2023-12-14 14:10:00,197.34,197.62,197.26,197.45,312277.0,193.3407,193.6151,193.2624,193.4485,312277.0
2023-12-14 14:15:00,197.45,197.7,197.39,197.67,375983.0,193.4485,193.6934,193.3897,193.664,375983.0
2023-12-14 14:20:00,197.67,197.76,197.59,197.69,312719.0,193.664,193.7522,193.5857,193.6836,312719.0
2023-12-14 14:25:00,197.69,197.8,197.62,197.77,257207.0,193.6836,193.7914,193.6151,193.762,257207.0
2023-12-14 14:30:00,197.78,197.91,197.58,197.89,273413.0,193.7718,193.8992,193.5759,193.8796,273413.0
2023-12-14 14:35:00,197.89,197.93,197.65,197.74,354852.0,193.8796,193.9188,193.6444,193.7326,354852.0
2023-12-14 14:40:00,197.75,197.99,197.68,197.96,282561.0,193.7424,193.9776,193.6738,193.9482,282561.0
2023-12-14 14:45:00,197.97,198.13,197.87,198.07,338252.0,193.958,194.1147,193.86,194.0559,338252.0
2023-12-14 14:50:00,198.06,198.1,197.94,197.98,437261.0,194.0461,194.0853,193.9286,193.9678,437261.0
2023-12-14 14:55:00,197.98,198.31,197.96,198.29,373653.0,193.9678,194.2911,193.9482,194.2715,373653.0
2023-12-14 15:00:00,198.3,198.41,198.23,198.23,437420.0,194.2813,194.389,194.2127,194.2127,437420.0
2023-12-14 15:05:00,198.23,198.46,198.13,198.46,704705.0,194.2127,194.438,194.1147,194.438,704705.0
2023-12-14 15:10:00,198.46,198.75,198.44,198.65,1014747.0,194.438,194.7222,194.4184,194.6242,1014747.0
2023-12-14 15:15:00,198.64,198.8,198.47,198.78,664718.0,194.6144,194.7711,194.4478,194.7515,664718.0
2023-12-14 15:20:00,198.79,199.05,198.78,199.03,679893.0,194.7613,195.0161,194.7515,194.9965,679893.0
2023-12-14 15:25:00,199.04,199.18,198.87,198.88,607460.0,195.0063,195.1434,194.8397,194.8495,607460.0
2023-12-14 15:30:00,198.89,199.32,198.86,199.23,527159.0,194.8593,195.2806,194.8299,195.1924,527159.0
2023-12-14 15:35:00,199.21,199.3,198.85,198.86,718560.0,195.1728,195.261,194.8201,194.8299,718560.0
2023-12-14 15:40:00,198.87,198.91,198.45,198.48,898515.0,194.8397,194.8789,194.4282,194.4576,898515.0
2023-12-14 15:45:00,198.49,198.81,198.41,198.48,739439.0,194.4674,194.7809,194.389,194.4576,739439.0
2023-12-14 15:50:00,198.46,198.73,198.44,198.65,857987.0,194.438,194.7026,194.4184,194.6242,857987.0
2023-12-14 15:55:00,198.65,198.81,198.54,198.72,1797490.0,194.6242,194.7809,194.5164,194.6928,1797490.0
2023-12-15 09:30:00,198.97,199.35,198.6,198.71,2202573.0,194.9377,195.31,194.5752,194.683,2202573.0
2023-12-15 09:35:00,198.71,198.83,198.18,198.29,1214683.0,194.683,194.8005,194.1637,194.2715,1214683.0
2023-12-15 09:40:00,198.28,198.95,198.11,198.12,1021696.0,194.2617,194.9181,194.0951,194.1049,1021696.0
2023-12-15 09:45:00,198.14,198.42,197.7,198.03,1219577.0,194.1245,194.3988,193.6934,194.0167,1219577.0
2023-12-15 09:50:00,198.03,198.44,197.5,198.41,1238664.0,194.0167,194.4184,193.4975,194.389,1238664.0
2023-12-15 09:55:00,198.41,198.59,197.96,198.22,886443.0,194.389,194.5654,193.9482,194.2029,886443.0
2023-12-15 10:00:00,198.23,198.82,198.17,198.25,845077.0,194.2127,194.7907,194.1539,194.2323,845077.0
2023-12-15 10:05:00,198.26,198.57,198.07,198.43,736781.0,194.2421,194.5458,194.0559,194.4086,736781.0
2023-12-15 10:10:00,198.44,198.73,198.13,198.49,536389.0,194.4184,194.7026,194.1147,194.4674,536389.0
2023-12-15 10:15:00,198.5,198.55,197.95,198.02,786067.0,194.4772,194.5262,193.9384,194.007,786067.0
2023-12-15 10:20:00,198.02,198.29,197.92,197.92,327968.0,194.007,194.2715,193.909,193.909,327968.0
2023-12-15 10:25:00,197.93,198.56,197.92,198.43,468697.0,193.9188,194.536,193.909,194.4086,468697.0
2023-12-15 10:30:00,198.43,198.6,198.22,198.51,426492.0,194.4086,194.5752,194.2029,194.487,426492.0
2023-12-15 10:35:00,198.52,198.63,198.16,198.39,610763.0,194.4968,194.6046,194.1441,194.3695,610763.0
2023-12-15 10:40:00,198.39,198.7,198.39,198.45,437647.0,194.3695,194.6732,194.3695,194.4282,437647.0
2023-12-15 10:45:00,198.45,198.65,198.39,198.59,382656.0,194.4282,194.6242,194.3695,194.5654,382656.0
2023-12-15 10:50:00,198.58,199.14,198.53,199.14,577300.0,194.5556,195.1043,194.5066,195.1043,577300.0
2023-12-15 10:55:00,199.15,199.55,199.01,199.22,890643.0,195.1141,195.5059,194.9769,195.1826,890643.0
2023-12-15 11:00:00,199.21,199.45,199.07,199.11,432700.0,195.1728,195.408,195.0357,195.0749,432700.0
2023-12-15 11:05:00,199.11,199.13,198.49,198.59,432380.0,195.0749,195.0945,194.4674,194.5654,432380.0
2023-12-15 11:10:00,198.59,198.68,198.32,198.46,472865.0,194.5654,194.6536,194.3009,194.438,472865.0
2023-12-15 11:15:00,198.46,198.51,198.12,198.15,498829.0,194.438,194.487,194.1049,194.1343,498829.0
2023-12-15 11:20:00,198.14,198.24,197.93,198.19,594804.0,194.1245,194.2225,193.9188,194.1735,594804.0
2023-12-15 11:25:00,198.19,198.32,198.06,198.11,348055.0,194.1735,194.3009,194.0461,194.0951,348055.0
2023-12-15 11:30:00,198.11,198.27,197.93,198.01,436547.0,194.0951,194.2519,193.9188,193.9972,436547.0
2023-12-15 11:35:00,198.01,198.18,197.8,197.85,434934.0,193.9972,194.1637,193.7914,193.8404,434934.0
2023-12-15 11:40:00,197.84,197.88,197.61,197.78,289006.0,193.8306,193.8698,193.6053,193.7718,289006.0
2023-12-15 11:45:00,197.77,197.86,197.6,197.7,273134.0,193.762,193.8502,193.5955,193.6934,273134.0
2023-12-15 11:50:00,197.71,197.91,197.69,197.91,227392.0,193.7032,193.8992,193.6836,193.8992,227392.0
2023-12-15 11:55:00,197.9,198.12,197.84,198.1,196341.0,193.8894,194.1049,193.8306,194.0853,196341.0
2023-12-15 12:00:00,198.11,198.21,197.89,197.97,258172.0,194.0951,194.1931,193.8796,193.958,258172.0
2023-12-15 12:05:00,197.98,198.27,197.98,198.21,273217.0,193.9678,194.2519,193.9678,194.1931,273217.0
2023-12-15 12:10:00,198.21,198.3,198.02,198.08,157293.0,194.1931,194.2813,194.007,194.0657,157293.0
2023-12-15 12:15:00,198.08,198.15,197.86,197.95,137483.0,194.0657,194.1343,193.8502,193.9384,137483.0
2023-12-15 12:20:00,197.95,198.16,197.95,198.16,167622.0,193.9384,194.1441,193.9384,194.1441,167622.0
2023-12-15 12:25:00,198.16,198.32,198.03,198.12,265408.0,194.1441,194.3009,194.0167,194.1049,265408.0
2023-12-15 12:30:00,198.13,198.2,197.85,198.05,448536.0,194.1147,194.1833,193.8404,194.0363,448536.0
2023-12-15 12:35:00,198.04,198.04,197.56,197.74,580114.0,194.0265,194.0265,193.5563,193.7326,580114.0
2023-12-15 12:40:00,197.74,197.74,197.56,197.56,134254.0,193.7326,193.7326,193.5563,193.5563,134254.0
2023-12-15 12:45:00,197.56,197.56,197.07,197.44,555729.0,193.5563,193.5563,193.0762,193.4387,555729.0
2023-12-15 12:50:00,197.43,197.48,197.22,197.31,263015.0,193.4289,193.4779,193.2232,193.3113,263015.0
2023-12-15 12:55:00,197.31,197.48,197.13,197.19,508438.0,193.3113,193.4779,193.135,193.1938,508438.0
2023-12-15 13:00:00,197.18,197.19,196.97,197.04,557771.0,193.184,193.1938,192.9782,193.0468,557771.0
2023-12-15 13:05:00,197.04,197.13,196.69,196.76,523540.0,193.0468,193.135,192.7039,192.7725,523540.0
2023-12-15 13:10:00,196.76,196.9,196.67,196.88,315015.0,192.7725,192.9096,192.6843,192.8901,315015.0
2023-12-15 13:15:00,196.88,196.93,196.64,196.68,312829.0,192.8901,192.939,192.6549,192.6941,312829.0
2023-12-15 13:20:00,196.67,197.02,196.66,196.95,324683.0,192.6843,193.0272,192.6745,192.9586,324683.0
2023-12-15 13:25:00,196.96,197.2,196.91,197.17,352139.0,192.9684,193.2036,192.9194,193.1742,352139.0
2023-12-15 13:30:00,197.17,197.24,196.8,197.06,467979.0,193.1742,193.2428,192.8117,193.0664,467979.0
2023-12-15 13:35:00,197.04,197.04,196.45,196.58,896056.0,193.0468,193.0468,192.4688,192.5961,896056.0
2023-12-15 13:40:00,196.58,196.67,196.08,196.11,795609.0,192.5961,192.6843,192.1063,192.1357,795609.0
2023-12-15 13:45:00,196.1,196.37,196.03,196.34,471003.0,192.1259,192.3904,192.0573,192.361,471003.0
2023-12-15 13:50:00,196.35,196.51,196.23,196.34,644272.0,192.3708,192.5276,192.2532,192.361,644272.0
2023-12-15 13:55:00,196.35,196.51,196.13,196.17,345130.0,192.3708,192.5276,192.1553,192.1944,345130.0
2023-12-15 14:00:00,196.16,196.38,196.06,196.33,413212.0,192.1846,192.4002,192.0867,192.3512,413212.0
2023-12-15 14:05:00,196.31,196.34,195.95,196.2,594546.0,192.3316,192.361,191.9789,192.2238,594546.0
2023-12-15 14:10:00,196.2,196.48,196.03,196.44,336789.0,192.2238,192.4982,192.0573,192.459,336789.0
2023-12-15 14:15:00,196.45,196.75,196.44,196.64,418187.0,192.4688,192.7627,192.459,192.6549,418187.0
2023-12-15 14:20:00,196.65,196.73,196.48,196.52,226071.0,192.6647,192.7431,192.4982,192.5373,226071.0
2023-12-15 14:25:00,196.52,196.64,196.46,196.48,196308.0,192.5373,192.6549,192.4786,192.4982,196308.0
2023-12-15 14:30:00,196.48,196.68,196.43,196.6,215935.0,192.4982,192.6941,192.4492,192.6157,215935.0
2023-12-15 14:35:00,196.6,196.84,196.57,196.68,532518.0,192.6157,192.8509,192.5863,192.6941,532518.0
2023-12-15 14:40:00,196.69,196.81,196.58,196.61,511186.0,192.7039,192.8215,192.5961,192.6255,511186.0
2023-12-15 14:45:00,196.6,196.85,196.6,196.67,233644.0,192.6157,192.8607,192.6157,192.6843,233644.0
2023-12-15 14:50:00,196.68,196.82,196.68,196.76,235012.0,192.6941,192.8313,192.6941,192.7725,235012.0
2023-12-15 14:55:00,196.77,196.8,196.54,196.8,515918.0,192.7823,192.8117,192.5569,192.8117,515918.0
2023-12-15 15:00:00,196.79,197.12,196.71,197.05,364957.0,192.8019,193.1252,192.7235,193.0566,364957.0
2023-12-15 15:05:00,197.06,197.06,196.87,196.95,303112.0,193.0664,193.0664,192.8803,192.9586,303112.0
2023-12-15 15:10:00,196.96,197.11,196.95,197.02,254280.0,192.9684,193.1154,192.9586,193.0272,254280.0
2023-12-15 15:15:00,197.01,197.16,196.97,197.11,319634.0,193.0174,193.1644,192.9782,193.1154,319634.0
2023-12-15 15:20:00,197.11,197.34,197.09,197.19,392175.0,193.1154,193.3407,193.0958,193.1938,392175.0
2023-12-15 15:25:00,197.21,197.53,197.19,197.4,471512.0,193.2134,193.5269,193.1938,193.3995,471512.0
2023-12-15 15:30:00,197.41,197.63,197.31,197.34,636899.0,193.4093,193.6249,193.3113,193.3407,636899.0
2023-12-15 15:35:00,197.34,197.35,197.09,197.29,530750.0,193.3407,193.3505,193.0958,193.2917,530750.0
2023-12-15 15:40:00,197.28,197.29,197.11,197.12,472495.0,193.2819,193.2917,193.1154,193.1252,472495.0
2023-12-15 15:45:00,197.13,197.27,197.01,197.19,557540.0,193.135,193.2722,193.0174,193.1938,557540.0
2023-12-15 15:50:00,197.19,197.64,197.18,197.5,989784.0,193.1938,193.6347,193.184,193.4975,989784.0
2023-12-15 15:55:00,197.5,197.63,196.93,196.97,2321147.0,193.4975,193.6249,192.939,192.9782,2321147.0
2023-12-18 09:30:00,197.98,198.0,196.84,197.11,1624275.0,193.9678,193.9874,192.8509,193.1154,1624275.0
2023-12-18 09:35:00,197.11,198.09,196.92,197.95,1348762.0,193.1154,194.0755,192.9292,193.9384,1348762.0
2023-12-18 09:40:00,197.95,198.26,197.29,198.14,1148426.0,193.9384,194.2421,193.2917,194.1245,1148426.0
2023-12-18 09:45:00,198.14,198.6,198.0,198.48,1163610.0,194.1245,194.5752,193.9874,194.4576,1163610.0
2023-12-18 09:50:00,198.49,198.7,198.16,198.28,910422.0,194.4674,194.6732,194.1441,194.2617,910422.0
2023-12-18 09:55:00,198.29,198.46,197.78,198.37,830359.0,194.2715,194.438,193.7718,194.3499,830359.0
2023-12-18 10:00:00,198.39,198.77,198.21,198.21,606782.0,194.3695,194.7418,194.1931,194.1931,606782.0
2023-12-18 10:05:00,198.2,198.42,198.04,198.21,412105.0,194.1833,194.3988,194.0265,194.1931,412105.0
2023-12-18 10:10:00,198.25,198.45,197.74,197.83,556131.0,194.2323,194.4282,193.7326,193.8208,556131.0
2023-12-18 10:15:00,197.83,198.16,197.59,197.98,620431.0,193.8208,194.1441,193.5857,193.9678,620431.0
2023-12-18 10:20:00,197.99,198.12,197.73,198.05,491539.0,193.9776,194.1049,193.7228,194.0363,491539.0
2023-12-18 10:25:00,198.05,198.1,197.69,197.8,312590.0,194.0363,194.0853,193.6836,193.7914,312590.0
2023-12-18 10:30:00,197.81,197.88,197.54,197.78,399355.0,193.8012,193.8698,193.5367,193.7718,399355.0
2023-12-18 10:35:00,197.77,197.81,197.31,197.38,608794.0,193.762,193.8012,193.3113,193.3799,608794.0
2023-12-18 10:40:00,197.38,197.69,197.18,197.61,533828.0,193.3799,193.6836,193.184,193.6053,533828.0
2023-12-18 10:45:00,197.6,197.61,197.23,197.3,261912.0,193.5955,193.6053,193.233,193.3015,261912.0
2023-12-18 10:50:00,197.29,197.29,196.68,196.78,522102.0,193.2917,193.2917,192.6941,192.7921,522102.0
2023-12-18 10:55:00,196.78,197.21,196.77,197.18,631133.0,192.7921,193.2134,192.7823,193.184,631133.0
2023-12-18 11:00:00,197.17,197.17,196.89,196.91,376492.0,193.1742,193.1742,192.8999,192.9194,376492.0
2023-12-18 11:05:00,196.91,197.09,196.83,197.07,245311.0,192.9194,193.0958,192.8411,193.0762,245311.0
2023-12-18 11:10:00,197.07,197.37,197.02,197.25,333159.0,193.0762,193.3701,193.0272,193.2526,333159.0
2023-12-18 11:15:00,197.25,197.48,197.23,197.31,361946.0,193.2526,193.4779,193.233,193.3113,361946.0
2023-12-18 11:20:00,197.32,197.37,197.06,197.07,352623.0,193.3211,193.3701,193.0664,193.0762,352623.0
2023-12-18 11:25:00,197.09,197.35,197.08,197.26,204960.0,193.0958,193.3505,193.086,193.2624,204960.0
2023-12-18 11:30:00,197.25,197.33,197.05,197.18,235228.0,193.2526,193.3309,193.0566,193.184,235228.0
2023-12-18 11:35:00,197.18,197.22,197.0,197.15,249215.0,193.184,193.2232,193.0076,193.1546,249215.0
2023-12-18 11:40:00,197.15,197.25,197.07,197.23,252254.0,193.1546,193.2526,193.0762,193.233,252254.0
2023-12-18 11:45:00,197.22,197.33,197.11,197.19,264099.0,193.2232,193.3309,193.1154,193.1938,264099.0
2023-12-18 11:50:00,197.18,197.29,197.0,197.11,295525.0,193.184,193.2917,193.0076,193.1154,295525.0
2023-12-18 11:55:00,197.11,197.24,197.08,197.15,293248.0,193.1154,193.2428,193.086,193.1546,293248.0
2023-12-18 12:00:00,197.15,197.34,197.15,197.25,317579.0,193.1546,193.3407,193.1546,193.2526,317579.0
2023-12-18 12:05:00,197.25,197.32,197.17,197.28,177106.0,193.2526,193.3211,193.1742,193.2819,177106.0
2023-12-18 12:10:00,197.29,197.59,197.28,197.53,379891.0,193.2917,193.5857,193.2819,193.5269,379891.0
2023-12-18 12:15:00,197.54,197.77,197.51,197.76,476385.0,193.5367,193.762,193.5073,193.7522,476385.0
2023-12-18 12:20:00,197.76,197.77,197.51,197.53,478799.0,193.7522,193.762,193.5073,193.5269,478799.0
2023-12-18 12:25:00,197.53,197.63,197.48,197.54,182640.0,193.5269,193.6249,193.4779,193.5367,182640.0
2023-12-18 12:30:00,197.55,197.61,197.46,197.53,212370.0,193.5465,193.6053,193.4583,193.5269,212370.0
2023-12-18 12:35:00,197.53,197.69,197.52,197.61,279673.0,193.5269,193.6836,193.5171,193.6053,279673.0
2023-12-18 12:40:00,197.6,197.66,197.48,197.49,228950.0,193.5955,193.6542,193.4779,193.4877,228950.0
2023-12-18 12:45:00,197.5,197.5,197.25,197.26,355927.0,193.4975,193.4975,193.2526,193.2624,355927.0
2023-12-18 12:50:00,197.25,197.27,197.05,197.21,170203.0,193.2526,193.2722,193.0566,193.2134,170203.0
2023-12-18 12:55:00,197.19,197.42,197.12,197.37,210804.0,193.1938,193.4191,193.1252,193.3701,210804.0
2023-12-18 13:00:00,197.37,197.4,197.14,197.14,153687.0,193.3701,193.3995,193.1448,193.1448,153687.0
2023-12-18 13:05:00,197.14,197.24,197.05,197.24,210620.0,193.1448,193.2428,193.0566,193.2428,210620.0
2023-12-18 13:10:00,197.23,197.24,197.08,197.09,192562.0,193.233,193.2428,193.086,193.0958,192562.0
2023-12-18 13:15:00,197.1,197.13,196.93,197.11,210369.0,193.1056,193.135,192.939,193.1154,210369.0
2023-12-18 13:20:00,197.12,197.21,197.0,197.02,159563.0,193.1252,193.2134,193.0076,193.0272,159563.0
2023-12-18 13:25:00,197.03,197.11,197.0,197.03,149127.0,193.037,193.1154,193.0076,193.037,149127.0
2023-12-18 13:30:00,197.03,197.05,196.94,196.97,198756.0,193.037,193.0566,192.9488,192.9782,198756.0
2023-12-18 13:35:00,196.97,197.07,196.93,197.04,119082.0,192.9782,193.0762,192.939,193.0468,119082.0
2023-12-18 13:40:00,197.04,197.12,196.96,197.03,234866.0,193.0468,193.1252,192.9684,193.037,234866.0
2023-12-18 13:45:00,197.02,197.11,196.99,197.06,175431.0,193.0272,193.1154,192.9978,193.0664,175431.0
2023-12-18 13:50:00,197.08,197.21,197.07,197.18,297582.0,193.086,193.2134,193.0762,193.184,297582.0
2023-12-18 13:55:00,197.18,197.19,197.06,197.11,121645.0,193.184,193.1938,193.0664,193.1154,121645.0
2023-12-18 14:00:00,197.1,197.2,197.07,197.12,119275.0,193.1056,193.2036,193.0762,193.1252,119275.0
2023-12-18 14:05:00,197.11,197.15,196.93,197.0,162479.0,193.1154,193.1546,192.939,193.0076,162479.0
2023-12-18 14:10:00,196.98,197.02,196.87,196.98,232416.0,192.988,193.0272,192.8803,192.988,232416.0
2023-12-18 14:15:00,196.98,196.99,196.86,196.91,105271.0,192.988,192.9978,192.8705,192.9194,105271.0
2023-12-18 14:20:00,196.9,197.24,196.89,197.17,191136.0,192.9096,193.2428,192.8999,193.1742,191136.0
2023-12-18 14:25:00,197.17,197.18,196.79,196.95,364710.0,193.1742,193.184,192.8019,192.9586,364710.0
2023-12-18 14:30:00,196.96,196.99,196.75,196.81,374801.0,192.9684,192.9978,192.7627,192.8215,374801.0
2023-12-18 14:35:00,196.81,197.05,196.81,197.03,247731.0,192.8215,193.0566,192.8215,193.037,247731.0
2023-12-18 14:40:00,197.03,197.23,197.02,197.2,235790.0,193.037,193.233,193.0272,193.2036,235790.0
2023-12-18 14:45:00,197.19,197.28,197.13,197.25,345955.0,193.1938,193.2819,193.135,193.2526,345955.0
2023-12-18 14:50:00,197.25,197.45,197.21,197.42,305193.0,193.2526,193.4485,193.2134,193.4191,305193.0
2023-12-18 14:55:00,197.42,197.42,197.23,197.25,208191.0,193.4191,193.4191,193.233,193.2526,208191.0
2023-12-18 15:00:00,197.25,197.31,197.11,197.27,297421.0,193.2526,193.3113,193.1154,193.2722,297421.0
2023-12-18 15:05:00,197.27,197.34,197.14,197.23,260406.0,193.2722,193.3407,193.1448,193.233,260406.0
2023-12-18 15:10:00,197.23,197.55,197.2,197.55,522947.0,193.233,193.5465,193.2036,193.5465,522947.0
2023-12-18 15:15:00,197.55,197.68,197.42,197.46,451500.0,193.5465,193.6738,193.4191,193.4583,451500.0
2023-12-18 15:20:00,197.45,197.65,197.45,197.49,339927.0,193.4485,193.6444,193.4485,193.4877,339927.0
2023-12-18 15:25:00,197.48,197.53,197.36,197.38,389418.0,193.4779,193.5269,193.3603,193.3799,389418.0
2023-12-18 15:30:00,197.38,197.41,197.22,197.4,360663.0,193.3799,193.4093,193.2232,193.3995,360663.0
2023-12-18 15:35:00,197.4,197.4,197.2,197.28,463115.0,193.3995,193.3995,193.2036,193.2819,463115.0
2023-12-18 15:40:00,197.28,197.31,197.19,197.25,442022.0,193.2819,193.3113,193.1938,193.2526,442022.0
2023-12-18 15:45:00,197.25,197.44,197.2,197.42,625271.0,193.2526,193.4387,193.2036,193.4191,625271.0
2023-12-18 15:50:00,197.41,197.44,197.17,197.25,912979.0,193.4093,193.4387,193.1742,193.2526,912979.0
2023-12-18 15:55:00,197.24,197.31,197.02,197.08,2052084.0,193.2428,193.3113,193.0272,193.086,2052084.0
2023-12-19 09:30:00,198.48,199.6,198.02,199.58,1651690.0,194.4576,195.5549,194.007,195.5353,1651690.0
2023-12-19 09:35:00,199.57,199.92,199.16,199.44,1279981.0,195.5255,195.8684,195.1238,195.3982,1279981.0
2023-12-19 09:40:00,199.46,200.35,199.24,200.3,1204581.0,195.4178,196.2897,195.2022,196.2407,1204581.0
2023-12-19 09:45:00,200.29,200.76,199.97,200.55,1508704.0,196.2309,196.6914,195.9174,196.4857,1508704.0
2023-12-19 09:50:00,200.55,200.73,200.26,200.34,739944.0,196.4857,196.662,196.2016,196.2799,739944.0
2023-12-19 09:55:00,200.32,200.75,200.1,200.65,782045.0,196.2603,196.6816,196.0448,196.5837,782045.0
2023-12-19 10:00:00,200.65,200.81,200.02,200.23,1123453.0,196.5837,196.7404,195.9664,196.1722,1123453.0
2023-12-19 10:05:00,200.24,200.29,199.82,199.87,499939.0,196.182,196.2309,195.7705,195.8195,499939.0
2023-12-19 10:10:00,199.88,200.07,199.62,199.75,419003.0,195.8293,196.0154,195.5745,195.7019,419003.0
2023-12-19 10:15:00,199.76,200.17,199.62,199.99,532320.0,195.7117,196.1134,195.5745,195.937,532320.0
2023-12-19 10:20:00,199.99,200.02,199.67,199.97,695187.0,195.937,195.9664,195.6235,195.9174,695187.0
2023-12-19 10:25:00,199.95,200.27,199.88,199.92,460968.0,195.8978,196.2114,195.8293,195.8684,460968.0
2023-12-19 10:30:00,199.92,200.2,199.77,200.02,407360.0,195.8684,196.1428,195.7215,195.9664,407360.0
2023-12-19 10:35:00,200.01,200.42,199.84,200.26,646189.0,195.9566,196.3583,195.7901,196.2016,646189.0
2023-12-19 10:40:00,200.27,200.34,200.0,200.03,254226.0,196.2114,196.2799,195.9468,195.9762,254226.0
2023-12-19 10:45:00,200.0,200.15,199.86,200.13,355562.0,195.9468,196.0938,195.8097,196.0742,355562.0
2023-12-19 10:50:00,200.12,200.19,199.92,200.1,190621.0,196.0644,196.133,195.8684,196.0448,190621.0
2023-12-19 10:55:00,200.1,200.32,200.1,200.21,313923.0,196.0448,196.2603,196.0448,196.1526,313923.0
2023-12-19 11:00:00,200.22,200.38,200.11,200.32,355281.0,196.1624,196.3191,196.0546,196.2603,355281.0
2023-12-19 11:05:00,200.33,200.5,200.23,200.45,179238.0,196.2701,196.4367,196.1722,196.3877,179238.0
2023-12-19 11:10:00,200.47,200.62,200.42,200.5,227524.0,196.4073,196.5543,196.3583,196.4367,227524.0
2023-12-19 11:15:00,200.5,200.61,200.45,200.52,250835.0,196.4367,196.5445,196.3877,196.4563,250835.0
2023-12-19 11:20:00,200.52,200.63,200.44,200.51,269494.0,196.4563,196.5641,196.3779,196.4465,269494.0
2023-12-19 11:25:00,200.51,200.52,200.32,200.34,232918.0,196.4465,196.4563,196.2603,196.2799,232918.0
2023-12-19 11:30:00,200.34,200.4,200.03,200.03,341055.0,196.2799,196.3387,195.9762,195.9762,341055.0
2023-12-19 11:35:00,200.03,200.3,200.01,200.23,295467.0,195.9762,196.2407,195.9566,196.1722,295467.0
2023-12-19 11:40:00,200.23,200.33,200.09,200.22,229911.0,196.1722,196.2701,196.035,196.1624,229911.0
2023-12-19 11:45:00,200.22,200.24,200.02,200.03,102288.0,196.1624,196.182,195.9664,195.9762,102288.0
2023-12-19 11:50:00,200.03,200.09,199.86,199.99,251057.0,195.9762,196.035,195.8097,195.937,251057.0
2023-12-19 11:55:00,200.0,200.01,199.68,199.7,219417.0,195.9468,195.9566,195.6333,195.6529,219417.0
2023-12-19 12:00:00,199.7,199.88,199.55,199.75,476040.0,195.6529,195.8293,195.5059,195.7019,476040.0
2023-12-19 12:05:00,199.76,199.8,199.65,199.69,222556.0,195.7117,195.7509,195.6039,195.6431,222556.0
2023-12-19 12:10:00,199.69,199.73,199.55,199.6,267315.0,195.6431,195.6823,195.5059,195.5549,267315.0
2023-12-19 12:15:00,199.59,199.71,199.54,199.7,178759.0,195.5451,195.6627,195.4961,195.6529,178759.0
2023-12-19 12:20:00,199.71,199.72,199.54,199.65,186934.0,195.6627,195.6725,195.4961,195.6039,186934.0
2023-12-19 12:25:00,199.66,199.92,199.64,199.86,232784.0,195.6137,195.8684,195.5941,195.8097,232784.0
2023-12-19 12:30:00,199.86,200.13,199.83,200.12,206451.0,195.8097,196.0742,195.7803,196.0644,206451.0
2023-12-19 12:35:00,200.13,200.16,200.01,200.09,164327.0,196.0742,196.1036,195.9566,196.035,164327.0
2023-12-19 12:40:00,200.09,200.1,199.98,200.07,122652.0,196.035,196.0448,195.9272,196.0154,122652.0
2023-12-19 12:45:00,200.07,200.09,199.94,200.04,152397.0,196.0154,196.035,195.888,195.986,152397.0
2023-12-19 12:50:00,200.03,200.23,200.03,200.18,350911.0,195.9762,196.1722,195.9762,196.1232,350911.0
2023-12-19 12:55:00,200.17,200.24,200.15,200.2,134472.0,196.1134,196.182,196.0938,196.1428,134472.0
2023-12-19 13:00:00,200.2,200.29,200.14,200.23,252308.0,196.1428,196.2309,196.084,196.1722,252308.0
2023-12-19 13:05:00,200.24,200.28,200.12,200.13,412584.0,196.182,196.2211,196.0644,196.0742,412584.0
2023-12-19 13:10:00,200.13,200.2,199.99,200.13,189517.0,196.0742,196.1428,195.937,196.0742,189517.0
2023-12-19 13:15:00,200.13,200.16,199.96,199.97,274031.0,196.0742,196.1036,195.9076,195.9174,274031.0
2023-12-19 13:20:00,199.98,200.08,199.94,200.06,220806.0,195.9272,196.0252,195.888,196.0056,220806.0
2023-12-19 13:25:00,200.06,200.08,199.94,200.06,257560.0,196.0056,196.0252,195.888,196.0056,257560.0
2023-12-19 13:30:00,200.07,200.22,200.07,200.2,213088.0,196.0154,196.1624,196.0154,196.1428,213088.0
2023-12-19 13:35:00,200.2,200.42,200.19,200.38,280574.0,196.1428,196.3583,196.133,196.3191,280574.0
2023-12-19 13:40:00,200.38,200.5,200.36,200.5,221877.0,196.3191,196.4367,196.2995,196.4367,221877.0
2023-12-19 13:45:00,200.49,200.57,200.45,200.48,209893.0,196.4269,196.5053,196.3877,196.4171,209893.0
2023-12-19 13:50:00,200.48,200.5,200.28,200.37,171700.0,196.4171,196.4367,196.2211,196.3093,171700.0
2023-12-19 13:55:00,200.38,200.4,200.22,200.39,157424.0,196.3191,196.3387,196.1624,196.3289,157424.0
2023-12-19 14:00:00,200.39,200.49,200.36,200.47,264163.0,196.3289,196.4269,196.2995,196.4073,264163.0
2023-12-19 14:05:00,200.47,200.54,200.42,200.52,193775.0,196.4073,196.4759,196.3583,196.4563,193775.0
2023-12-19 14:10:00,200.52,200.59,200.47,200.55,210876.0,196.4563,196.5249,196.4073,196.4857,210876.0
2023-12-19 14:15:00,200.54,200.6,200.48,200.59,197451.0,196.4759,196.5347,196.4171,196.5249,197451.0
2023-12-19 14:20:00,200.58,200.6,200.45,200.49,279480.0,196.5151,196.5347,196.3877,196.4269,279480.0
2023-12-19 14:25:00,200.49,200.6,200.45,200.59,181842.0,196.4269,196.5347,196.3877,196.5249,181842.0
2023-12-19 14:30:00,200.59,200.62,200.45,200.59,296014.0,196.5249,196.5543,196.3877,196.5249,296014.0
2023-12-19 14:35:00,200.59,200.6,200.49,200.53,180776.0,196.5249,196.5347,196.4269,196.4661,180776.0
2023-12-19 14:40:00,200.54,200.54,200.4,200.49,244871.0,196.4759,196.4759,196.3387,196.4269,244871.0
2023-12-19 14:45:00,200.48,200.48,200.37,200.41,180167.0,196.4171,196.4171,196.3093,196.3485,180167.0
2023-12-19 14:50:00,200.4,200.47,200.36,200.45,249358.0,196.3387,196.4073,196.2995,196.3877,249358.0
2023-12-19 14:55:00,200.46,200.53,200.4,200.53,192521.0,196.3975,196.4661,196.3387,196.4661,192521.0
2023-12-19 15:00:00,200.54,200.69,200.53,200.64,300327.0,196.4759,196.6228,196.4661,196.5739,300327.0
2023-12-19 15:05:00,200.64,200.68,200.54,200.63,268854.0,196.5739,196.613,196.4759,196.5641,268854.0
2023-12-19 15:10:00,200.63,200.74,200.6,200.73,393186.0,196.5641,196.6718,196.5347,196.662,393186.0
2023-12-19 15:15:00,200.73,200.79,200.68,200.78,448748.0,196.662,196.7208,196.613,196.711,448748.0
2023-12-19 15:20:00,200.78,200.89,200.75,200.86,530067.0,196.711,196.8188,196.6816,196.7894,530067.0
2023-12-19 15:25:00,200.86,201.03,200.81,201.02,705508.0,196.7894,196.956,196.7404,196.9462,705508.0
2023-12-19 15:30:00,201.03,201.03,200.79,200.99,594011.0,196.956,196.956,196.7208,196.9168,594011.0
2023-12-19 15:35:00,200.97,201.03,200.9,201.02,436064.0,196.8972,196.956,196.8286,196.9462,436064.0
2023-12-19 15:40:00,201.02,201.3,201.0,201.2,1034452.0,196.9462,197.2205,196.9266,197.1225,1034452.0
2023-12-19 15:45:00,201.2,201.2,200.99,201.13,947779.0,197.1225,197.1225,196.9168,197.0539,947779.0
2023-12-19 15:50:00,201.14,201.21,200.87,200.94,1609592.0,197.0637,197.1323,196.7992,196.8678,1609592.0
2023-12-19 15:55:00,200.94,201.06,200.93,200.99,2602167.0,196.8678,196.9853,196.858,196.9168,2602167.0
2023-12-20 09:30:00,199.88,199.96,198.98,199.55,1224615.0,196.5615,196.6401,195.6764,196.2369,1224615.0
2023-12-20 09:35:00,199.57,200.37,199.45,200.23,1306088.0,196.2566,197.0433,196.1386,196.9057,1306088.0
2023-12-20 09:40:00,200.25,200.34,199.52,199.77,754813.0,196.9253,197.0138,196.2074,196.4533,754813.0
2023-12-20 09:45:00,199.76,199.85,199.52,199.56,502271.0,196.4435,196.532,196.2074,196.2468,502271.0
2023-12-20 09:50:00,199.57,199.71,199.4,199.47,472779.0,196.2566,196.3943,196.0894,196.1583,472779.0
2023-12-20 09:55:00,199.47,199.76,199.28,199.76,828963.0,196.1583,196.4435,195.9714,196.4435,828963.0
2023-12-20 10:00:00,199.76,200.48,199.57,200.46,870468.0,196.4435,197.1515,196.2566,197.1318,870468.0
2023-12-20 10:05:00,200.46,201.03,200.45,201.02,752601.0,197.1318,197.6924,197.122,197.6825,752601.0
2023-12-20 10:10:00,201.03,201.07,200.71,201.01,463085.0,197.6924,197.7317,197.3777,197.6727,463085.0
2023-12-20 10:15:00,201.02,201.25,200.74,200.77,696900.0,197.6825,197.9087,197.4072,197.4367,696900.0
2023-12-20 10:20:00,200.77,201.14,200.74,200.93,489321.0,197.4367,197.8006,197.4072,197.594,489321.0
2023-12-20 10:25:00,200.93,201.34,200.91,201.27,459463.0,197.594,197.9972,197.5744,197.9284,459463.0
2023-12-20 10:30:00,201.27,201.91,201.25,201.88,836609.0,197.9284,198.5578,197.9087,198.5283,836609.0
2023-12-20 10:35:00,201.87,202.09,201.72,201.94,633464.0,198.5184,198.7348,198.3709,198.5873,633464.0
2023-12-20 10:40:00,201.95,201.96,201.47,201.87,601483.0,198.5971,198.6069,198.1251,198.5184,601483.0
2023-12-20 10:45:00,201.88,202.17,201.74,201.84,734186.0,198.5283,198.8135,198.3906,198.4889,734186.0
2023-12-20 10:50:00,201.84,201.88,201.35,201.37,932027.0,198.4889,198.5283,198.0071,198.0267,932027.0
2023-12-20 10:55:00,201.38,201.59,201.21,201.45,550344.0,198.0366,198.2431,197.8694,198.1054,550344.0
2023-12-20 11:00:00,201.45,201.76,201.33,201.63,359517.0,198.1054,198.4103,197.9874,198.2824,359517.0
2023-12-20 11:05:00,201.64,201.71,201.31,201.37,357207.0,198.2923,198.3611,197.9677,198.0267,357207.0
2023-12-20 11:10:00,201.37,201.71,201.35,201.56,298693.0,198.0267,198.3611,198.0071,198.2136,298693.0
2023-12-20 11:15:00,201.56,201.77,201.47,201.55,427890.0,198.2136,198.4201,198.1251,198.2037,427890.0
2023-12-20 11:20:00,201.55,201.76,201.53,201.66,231516.0,198.2037,198.4103,198.1841,198.3119,231516.0
2023-12-20 11:25:00,201.66,201.67,201.44,201.61,224623.0,198.3119,198.3218,198.0956,198.2627,224623.0
2023-12-20 11:30:00,201.6,201.65,201.28,201.48,370104.0,198.2529,198.3021,197.9382,198.1349,370104.0
2023-12-20 11:35:00,201.49,201.51,201.29,201.46,214880.0,198.1447,198.1644,197.9481,198.1152,214880.0
2023-12-20 11:40:00,201.47,201.47,201.21,201.36,270870.0,198.1251,198.1251,197.8694,198.0169,270870.0
2023-12-20 11:45:00,201.38,201.61,201.28,201.34,302375.0,198.0366,198.2627,197.9382,197.9972,302375.0
2023-12-20 11:50:00,201.35,201.55,201.31,201.37,168274.0,198.0071,198.2037,197.9677,198.0267,168274.0
2023-12-20 11:55:00,201.38,201.49,201.32,201.38,146058.0,198.0366,198.1447,197.9776,198.0366,146058.0
2023-12-20 12:00:00,201.39,201.58,201.32,201.43,303365.0,198.0464,198.2332,197.9776,198.0857,303365.0
2023-12-20 12:05:00,201.43,201.48,201.36,201.4,193756.0,198.0857,198.1349,198.0169,198.0562,193756.0
2023-12-20 12:10:00,201.4,201.57,201.38,201.54,140667.0,198.0562,198.2234,198.0366,198.1939,140667.0
2023-12-20 12:15:00,201.55,201.65,201.45,201.47,469732.0,198.2037,198.3021,198.1054,198.1251,469732.0
2023-12-20 12:20:00,201.47,201.69,201.39,201.66,206858.0,198.1251,198.3414,198.0464,198.3119,206858.0
2023-12-20 12:25:00,201.67,201.78,201.63,201.71,247474.0,198.3218,198.4299,198.2824,198.3611,247474.0
2023-12-20 12:30:00,201.72,201.86,201.53,201.67,266387.0,198.3709,198.5086,198.1841,198.3218,266387.0
2023-12-20 12:35:00,201.68,201.79,201.56,201.76,154284.0,198.3316,198.4398,198.2136,198.4103,154284.0
2023-12-20 12:40:00,201.77,202.07,201.75,201.95,294582.0,198.4201,198.7151,198.4004,198.5971,294582.0
2023-12-20 12:45:00,201.96,202.1,201.93,202.08,294116.0,198.6069,198.7446,198.5774,198.7249,294116.0
2023-12-20 12:50:00,202.08,202.11,202.02,202.08,256662.0,198.7249,198.7544,198.6659,198.7249,256662.0
2023-12-20 12:55:00,202.09,202.16,201.94,201.94,281572.0,198.7348,198.8036,198.5873,198.5873,281572.0
2023-12-20 13:00:00,201.96,201.97,201.7,201.91,264947.0,198.6069,198.6168,198.3513,198.5578,264947.0
2023-12-20 13:05:00,201.92,201.92,201.78,201.81,162411.0,198.5676,198.5676,198.4299,198.4594,162411.0
2023-12-20 13:10:00,201.83,201.94,201.72,201.75,212666.0,198.4791,198.5873,198.3709,198.4004,212666.0
2023-12-20 13:15:00,201.75,201.81,201.64,201.75,172941.0,198.4004,198.4594,198.2923,198.4004,172941.0
2023-12-20 13:20:00,201.75,201.76,201.57,201.57,152328.0,198.4004,198.4103,198.2234,198.2234,152328.0
2023-12-20 13:25:00,201.58,201.63,201.49,201.53,229138.0,198.2332,198.2824,198.1447,198.1841,229138.0
2023-12-20 13:30:00,201.54,201.75,201.54,201.73,262948.0,198.1939,198.4004,198.1939,198.3808,262948.0
2023-12-20 13:35:00,201.73,201.91,201.66,201.87,278989.0,198.3808,198.5578,198.3119,198.5184,278989.0
2023-12-20 13:40:00,201.86,201.89,201.66,201.8,311736.0,198.5086,198.5381,198.3119,198.4496,311736.0
2023-12-20 13:45:00,201.8,201.94,201.78,201.91,170971.0,198.4496,198.5873,198.4299,198.5578,170971.0
2023-12-20 13:50:00,201.92,201.98,201.82,201.85,281067.0,198.5676,198.6266,198.4693,198.4988,281067.0
2023-12-20 13:55:00,201.86,201.86,201.58,201.61,289694.0,198.5086,198.5086,198.2332,198.2627,289694.0
2023-12-20 14:00:00,201.61,201.66,201.14,201.16,381582.0,198.2627,198.3119,197.8006,197.8202,381582.0
2023-12-20 14:05:00,201.16,201.45,201.14,201.22,201677.0,197.8202,198.1054,197.8006,197.8792,201677.0
2023-12-20 14:10:00,201.23,201.52,201.22,201.5,241864.0,197.8891,198.1742,197.8792,198.1546,241864.0
2023-12-20 14:15:00,201.5,201.54,201.4,201.47,283223.0,198.1546,198.1939,198.0562,198.1251,283223.0
2023-12-20 14:20:00,201.47,201.56,201.36,201.4,261697.0,198.1251,198.2136,198.0169,198.0562,261697.0
2023-12-20 14:25:00,201.41,201.53,201.29,201.31,309700.0,198.0661,198.1841,197.9481,197.9677,309700.0
2023-12-20 14:30:00,201.33,201.36,200.97,201.09,422349.0,197.9874,198.0169,197.6334,197.7514,422349.0
2023-12-20 14:35:00,201.09,201.18,200.23,200.35,947247.0,197.7514,197.8399,196.9057,197.0237,947247.0
2023-12-20 14:40:00,200.34,200.71,200.13,200.13,623415.0,197.0138,197.3777,196.8073,196.8073,623415.0
2023-12-20 14:45:00,200.13,200.31,199.57,199.77,595156.0,196.8073,196.9843,196.2566,196.4533,595156.0
2023-12-20 14:50:00,199.77,199.89,197.99,199.24,1798743.0,196.4533,196.5713,194.7028,195.9321,1798743.0
2023-12-20 14:55:00,199.25,199.44,198.56,198.57,974448.0,195.9419,196.1288,195.2634,195.2732,974448.0
2023-12-20 15:00:00,198.57,198.88,197.83,197.94,1126869.0,195.2732,195.5781,194.5455,194.6537,1126869.0
2023-12-20 15:05:00,197.92,198.07,197.35,197.67,1243824.0,194.634,194.7815,194.0735,194.3882,1243824.0
2023-12-20 15:10:00,197.66,198.42,197.65,197.91,1391177.0,194.3783,195.1257,194.3685,194.6242,1391177.0
2023-12-20 15:15:00,197.91,199.11,197.91,198.86,1398795.0,194.6242,195.8043,194.6242,195.5584,1398795.0
2023-12-20 15:20:00,198.87,199.0,198.07,198.08,753110.0,195.5682,195.6961,194.7815,194.7914,753110.0
2023-12-20 15:25:00,198.08,198.29,197.26,197.3,1501235.0,194.7914,194.9979,193.985,194.0243,1501235.0
2023-12-20 15:30:00,197.31,197.78,197.0,197.43,1593199.0,194.0341,194.4963,193.7293,194.1521,1593199.0
2023-12-20 15:35:00,197.45,197.55,197.05,197.09,838009.0,194.1718,194.2702,193.7785,193.8178,838009.0
2023-12-20 15:40:00,197.1,197.6,197.06,197.46,1446227.0,193.8276,194.3193,193.7883,194.1816,1446227.0
2023-12-20 15:45:00,197.46,197.48,197.01,197.38,830578.0,194.1816,194.2013,193.7391,194.103,830578.0
2023-12-20 15:50:00,197.4,197.71,196.53,196.74,1517875.0,194.1226,194.4275,193.2671,193.4736,1517875.0
2023-12-20 15:55:00,196.73,196.73,196.16,196.26,2074827.0,193.4638,193.4638,192.9032,193.0016,2074827.0
2023-12-21 09:30:00,198.52,199.42,198.45,199.4,1555194.0,195.2241,196.1091,195.1552,196.0894,1555194.0
2023-12-21 09:35:00,199.39,199.68,198.73,199.27,1367419.0,196.0796,196.3648,195.4306,195.9616,1367419.0
2023-12-21 09:40:00,199.27,199.34,198.31,198.93,1062546.0,195.9616,196.0304,195.0175,195.6272,1062546.0
2023-12-21 09:45:00,198.93,199.24,198.48,199.04,700411.0,195.6272,195.9321,195.1847,195.7354,700411.0
2023-12-21 09:50:00,199.03,199.23,198.74,198.83,416754.0,195.7256,195.9223,195.4404,195.5289,416754.0
2023-12-21 09:55:00,198.83,199.05,198.48,198.55,438869.0,195.5289,195.7453,195.1847,195.2536,438869.0
2023-12-21 10:00:00,198.55,198.71,198.22,198.25,518945.0,195.2536,195.4109,194.929,194.9585,518945.0
2023-12-21 10:05:00,198.24,198.31,197.85,198.03,705644.0,194.9487,195.0175,194.5652,194.7422,705644.0
2023-12-21 10:10:00,198.05,199.08,197.96,199.02,716328.0,194.7619,195.7748,194.6733,195.7157,716328.0
2023-12-21 10:15:00,199.02,199.07,198.65,198.84,424172.0,195.7157,195.7649,195.3519,195.5387,424172.0
2023-12-21 10:20:00,198.84,199.31,198.77,199.05,442357.0,195.5387,196.0009,195.4699,195.7453,442357.0
2023-12-21 10:25:00,199.05,199.1,198.14,198.33,599776.0,195.7453,195.7944,194.8504,195.0372,599776.0
2023-12-21 10:30:00,198.33,198.74,198.3,198.69,367607.0,195.0372,195.4404,195.0077,195.3912,367607.0
2023-12-21 10:35:00,198.66,198.81,198.38,198.43,339956.0,195.3617,195.5092,195.0864,195.1355,339956.0
2023-12-21 10:40:00,198.42,198.82,198.13,198.71,413328.0,195.1257,195.5191,194.8405,195.4109,413328.0
2023-12-21 10:45:00,198.71,198.96,198.47,198.49,454474.0,195.4109,195.6567,195.1749,195.1945,454474.0
2023-12-21 10:50:00,198.48,198.52,198.19,198.41,307483.0,195.1847,195.2241,194.8995,195.1159,307483.0
2023-12-21 10:55:00,198.4,198.77,198.25,198.75,225014.0,195.106,195.4699,194.9585,195.4502,225014.0
2023-12-21 11:00:00,198.74,198.91,198.52,198.66,273488.0,195.4404,195.6076,195.2241,195.3617,273488.0
2023-12-21 11:05:00,198.66,198.71,198.34,198.48,225553.0,195.3617,195.4109,195.047,195.1847,225553.0
2023-12-21 11:10:00,198.47,198.74,198.46,198.73,182315.0,195.1749,195.4404,195.165,195.4306,182315.0
2023-12-21 11:15:00,198.73,198.82,198.42,198.67,275622.0,195.4306,195.5191,195.1257,195.3716,275622.0
2023-12-21 11:20:00,198.68,198.9,198.53,198.84,236542.0,195.3814,195.5977,195.2339,195.5387,236542.0
2023-12-21 11:25:00,198.8,198.95,198.67,198.88,224343.0,195.4994,195.6469,195.3716,195.5781,224343.0
2023-12-21 11:30:00,198.87,198.93,198.55,198.66,236679.0,195.5682,195.6272,195.2536,195.3617,236679.0
2023-12-21 11:35:00,198.68,198.9,198.61,198.72,263743.0,195.3814,195.5977,195.3126,195.4207,263743.0
2023-12-21 11:40:00,198.71,198.76,198.52,198.74,244182.0,195.4109,195.4601,195.2241,195.4404,244182.0
2023-12-21 11:45:00,198.72,198.9,198.72,198.8,127733.0,195.4207,195.5977,195.4207,195.4994,127733.0
2023-12-21 11:50:00,198.79,198.82,198.48,198.52,158745.0,195.4896,195.5191,195.1847,195.2241,158745.0
2023-12-21 11:55:00,198.53,198.55,198.3,198.38,170815.0,195.2339,195.2536,195.0077,195.0864,170815.0
2023-12-21 12:00:00,198.38,198.51,197.9,197.91,378514.0,195.0864,195.2142,194.6143,194.6242,378514.0
2023-12-21 12:05:00,197.91,198.12,197.71,197.75,333959.0,194.6242,194.8307,194.4275,194.4668,333959.0
2023-12-21 12:10:00,197.76,198.0,197.72,197.79,260338.0,194.4767,194.7127,194.4373,194.5062,260338.0
2023-12-21 12:15:00,197.79,198.16,197.79,198.12,298027.0,194.5062,194.87,194.5062,194.8307,298027.0
2023-12-21 12:20:00,198.12,198.21,197.87,198.06,239603.0,194.8307,194.9192,194.5848,194.7717,239603.0
2023-12-21 12:25:00,198.07,198.07,197.82,197.88,255523.0,194.7815,194.7815,194.5357,194.5947,255523.0
2023-12-21 12:30:00,197.89,198.35,197.82,198.02,324057.0,194.6045,195.0569,194.5357,194.7324,324057.0
2023-12-21 12:35:00,198.01,198.2,197.85,198.19,169291.0,194.7225,194.9094,194.5652,194.8995,169291.0
2023-12-21 12:40:00,198.18,198.46,198.15,198.3,275184.0,194.8897,195.165,194.8602,195.0077,275184.0
2023-12-21 12:45:00,198.3,198.42,198.13,198.19,166907.0,195.0077,195.1257,194.8405,194.8995,166907.0
2023-12-21 12:50:00,198.16,198.34,197.97,198.0,169033.0,194.87,195.047,194.6832,194.7127,169033.0
2023-12-21 12:55:00,197.99,198.07,197.87,198.05,226454.0,194.7028,194.7815,194.5848,194.7619,226454.0
2023-12-21 13:00:00,198.05,198.41,198.0,198.28,266345.0,194.7619,195.1159,194.7127,194.988,266345.0
2023-12-21 13:05:00,198.29,198.38,198.03,198.19,206261.0,194.9979,195.0864,194.7422,194.8995,206261.0
2023-12-21 13:10:00,198.18,198.28,198.01,198.07,126482.0,194.8897,194.988,194.7225,194.7815,126482.0
2023-12-21 13:15:00,198.07,198.09,197.53,197.56,356119.0,194.7815,194.8012,194.2505,194.28,356119.0
2023-12-21 13:20:00,197.57,198.28,197.52,198.11,313413.0,194.2898,194.988,194.2407,194.8209,313413.0
2023-12-21 13:25:00,198.11,198.3,197.94,198.28,204730.0,194.8209,195.0077,194.6537,194.988,204730.0
2023-12-21 13:30:00,198.29,198.48,198.19,198.25,268917.0,194.9979,195.1847,194.8995,194.9585,268917.0
2023-12-21 13:35:00,198.25,198.39,198.16,198.2,156973.0,194.9585,195.0962,194.87,194.9094,156973.0
2023-12-21 13:40:00,198.19,198.38,198.13,198.2,203750.0,194.8995,195.0864,194.8405,194.9094,203750.0
2023-12-21 13:45:00,198.2,198.45,198.19,198.34,183998.0,194.9094,195.1552,194.8995,195.047,183998.0
2023-12-21 13:50:00,198.34,198.64,198.24,198.49,218668.0,195.047,195.3421,194.9487,195.1945,218668.0
2023-12-21 13:55:00,198.48,198.7,198.48,198.7,171062.0,195.1847,195.4011,195.1847,195.4011,171062.0
2023-12-21 14:00:00,198.68,198.71,198.52,198.61,185889.0,195.3814,195.4109,195.2241,195.3126,185889.0
2023-12-21 14:05:00,198.61,198.64,198.4,198.5,239849.0,195.3126,195.3421,195.106,195.2044,239849.0
2023-12-21 14:10:00,198.49,198.67,198.37,198.42,181662.0,195.1945,195.3716,195.0765,195.1257,181662.0
2023-12-21 14:15:00,198.41,198.81,198.41,198.75,204931.0,195.1159,195.5092,195.1159,195.4502,204931.0
2023-12-21 14:20:00,198.74,198.81,198.46,198.52,201140.0,195.4404,195.5092,195.165,195.2241,201140.0
2023-12-21 14:25:00,198.54,198.72,198.44,198.62,196004.0,195.2437,195.4207,195.1454,195.3224,196004.0
2023-12-21 14:30:00,198.63,198.78,198.51,198.76,174882.0,195.3322,195.4797,195.2142,195.4601,174882.0
2023-12-21 14:35:00,198.76,198.79,198.58,198.76,132561.0,195.4601,195.4896,195.2831,195.4601,132561.0
2023-12-21 14:40:00,198.76,198.77,198.68,198.73,115782.0,195.4601,195.4699,195.3814,195.4306,115782.0
2023-12-21 14:45:00,198.72,198.77,198.54,198.54,193038.0,195.4207,195.4699,195.2437,195.2437,193038.0
2023-12-21 14:50:00,198.55,198.65,198.41,198.48,158679.0,195.2536,195.3519,195.1159,195.1847,158679.0
2023-12-21 14:55:00,198.48,198.53,198.21,198.52,212144.0,195.1847,195.2339,194.9192,195.2241,212144.0
2023-12-21 15:00:00,198.52,198.78,198.44,198.66,268386.0,195.2241,195.4797,195.1454,195.3617,268386.0
2023-12-21 15:05:00,198.66,198.73,198.45,198.58,242513.0,195.3617,195.4306,195.1552,195.2831,242513.0
2023-12-21 15:10:00,198.58,198.79,198.52,198.76,359283.0,195.2831,195.4896,195.2241,195.4601,359283.0
2023-12-21 15:15:00,198.75,198.88,198.64,198.83,304129.0,195.4502,195.5781,195.3421,195.5289,304129.0
2023-12-21 15:20:00,198.84,198.94,198.74,198.91,295025.0,195.5387,195.6371,195.4404,195.6076,295025.0
2023-12-21 15:25:00,198.91,199.23,198.85,199.22,453310.0,195.6076,195.9223,195.5486,195.9124,453310.0
2023-12-21 15:30:00,199.22,199.36,199.04,199.21,601435.0,195.9124,196.0501,195.7354,195.9026,601435.0
2023-12-21 15:35:00,199.2,199.49,199.14,199.37,547812.0,195.8928,196.1779,195.8338,196.0599,547812.0
2023-12-21 15:40:00,199.38,199.46,199.3,199.34,455556.0,196.0698,196.1484,195.9911,196.0304,455556.0
2023-12-21 15:45:00,199.34,199.63,199.28,199.62,755135.0,196.0304,196.3156,195.9714,196.3058,755135.0
2023-12-21 15:50:00,199.62,199.79,199.57,199.62,828470.0,196.3058,196.473,196.2566,196.3058,828470.0
2023-12-21 15:55:00,199.61,199.82,199.58,199.74,1739376.0,196.296,196.5025,196.2665,196.4238,1739376.0
2023-12-22 09:30:00,200.88,201.77,200.33,201.48,1298936.0,197.5449,198.4201,197.004,198.1349,1298936.0
2023-12-22 09:35:00,201.48,202.44,201.28,202.3,1321792.0,198.1349,199.079,197.9382,198.9413,1321792.0
2023-12-22 09:40:00,202.31,202.78,201.91,202.77,1717083.0,198.9511,199.4133,198.5578,199.4035,1717083.0
2023-12-22 09:45:00,202.78,202.81,202.13,202.14,712552.0,199.4133,199.4428,198.7741,198.7839,712552.0
2023-12-22 09:50:00,202.1,202.71,202.05,202.37,876771.0,198.7446,199.3445,198.6954,199.0101,876771.0
2023-12-22 09:55:00,202.38,202.62,201.98,202.11,937776.0,199.02,199.256,198.6266,198.7544,937776.0
2023-12-22 10:00:00,202.11,202.31,201.62,201.85,887283.0,198.7544,198.9511,198.2726,198.4988,887283.0
2023-12-22 10:05:00,201.84,202.09,201.69,201.77,442352.0,198.4889,198.7348,198.3414,198.4201,442352.0
2023-12-22 10:10:00,201.76,201.9,201.56,201.88,374729.0,198.4103,198.5479,198.2136,198.5283,374729.0
2023-12-22 10:15:00,201.87,201.87,201.46,201.67,485423.0,198.5184,198.5184,198.1152,198.3218,485423.0
2023-12-22 10:20:00,201.69,201.85,201.43,201.6,333845.0,198.3414,198.4988,198.0857,198.2529,333845.0
2023-12-22 10:25:00,201.59,202.15,201.49,202.14,349147.0,198.2431,198.7938,198.1447,198.7839,349147.0
2023-12-22 10:30:00,202.15,202.21,201.98,202.07,363947.0,198.7938,198.8528,198.6266,198.7151,363947.0
2023-12-22 10:35:00,202.06,202.13,201.55,201.67,341698.0,198.7053,198.7741,198.2037,198.3218,341698.0
2023-12-22 10:40:00,201.68,201.95,201.63,201.92,267742.0,198.3316,198.5971,198.2824,198.5676,267742.0
2023-12-22 10:45:00,201.91,202.0,201.64,201.78,364131.0,198.5578,198.6463,198.2923,198.4299,364131.0
2023-12-22 10:50:00,201.8,201.81,201.63,201.75,197148.0,198.4496,198.4594,198.2824,198.4004,197148.0
2023-12-22 10:55:00,201.74,201.76,201.18,201.21,333240.0,198.3906,198.4103,197.8399,197.8694,333240.0
2023-12-22 11:00:00,201.19,201.44,200.8,201.08,595786.0,197.8497,198.0956,197.4662,197.7415,595786.0
2023-12-22 11:05:00,201.09,201.21,200.84,201.15,475252.0,197.7514,197.8694,197.5055,197.8104,475252.0
2023-12-22 11:10:00,201.17,201.35,200.98,201.35,259541.0,197.8301,198.0071,197.6432,198.0071,259541.0
2023-12-22 11:15:00,201.35,201.6,201.29,201.59,268268.0,198.0071,198.2529,197.9481,198.2431,268268.0
2023-12-22 11:20:00,201.59,201.95,201.54,201.59,329682.0,198.2431,198.5971,198.1939,198.2431,329682.0
2023-12-22 11:25:00,201.59,201.88,201.5,201.81,158719.0,198.2431,198.5283,198.1546,198.4594,158719.0
2023-12-22 11:30:00,201.83,202.09,201.83,201.96,330858.0,198.4791,198.7348,198.4791,198.6069,330858.0
2023-12-22 11:35:00,201.95,202.01,201.71,201.87,339679.0,198.5971,198.6561,198.3611,198.5184,339679.0
2023-12-22 11:40:00,201.88,201.89,201.63,201.68,225209.0,198.5283,198.5381,198.2824,198.3316,225209.0
2023-12-22 11:45:00,201.68,201.82,201.57,201.63,160725.0,198.3316,198.4693,198.2234,198.2824,160725.0
2023-12-22 11:50:00,201.63,201.86,201.62,201.84,140440.0,198.2824,198.5086,198.2726,198.4889,140440.0
2023-12-22 11:55:00,201.84,201.96,201.76,201.82,197970.0,198.4889,198.6069,198.4103,198.4693,197970.0
2023-12-22 12:00:00,201.82,201.93,201.76,201.87,126928.0,198.4693,198.5774,198.4103,198.5184,126928.0
2023-12-22 12:05:00,201.87,201.96,201.56,201.58,169585.0,198.5184,198.6069,198.2136,198.2332,169585.0
2023-12-22 12:10:00,201.59,201.73,201.37,201.52,162229.0,198.2431,198.3808,198.0267,198.1742,162229.0
2023-12-22 12:15:00,201.51,201.78,201.47,201.77,148251.0,198.1644,198.4299,198.1251,198.4201,148251.0
2023-12-22 12:20:00,201.78,201.81,201.65,201.8,191197.0,198.4299,198.4594,198.3021,198.4496,191197.0
2023-12-22 12:25:00,201.8,202.02,201.74,201.96,154074.0,198.4496,198.6659,198.3906,198.6069,154074.0
2023-12-22 12:30:00,201.96,201.96,201.73,201.78,110724.0,198.6069,198.6069,198.3808,198.4299,110724.0
2023-12-22 12:35:00,201.76,201.97,201.7,201.89,143099.0,198.4103,198.6168,198.3513,198.5381,143099.0
2023-12-22 12:40:00,201.89,202.06,201.88,202.03,206089.0,198.5381,198.7053,198.5283,198.6758,206089.0
2023-12-22 12:45:00,202.02,202.27,201.99,202.09,343580.0,198.6659,198.9118,198.6364,198.7348,343580.0
2023-12-22 12:50:00,202.09,202.26,202.05,202.24,301078.0,198.7348,198.902,198.6954,198.8823,301078.0
2023-12-22 12:55:00,202.23,202.26,202.12,202.25,115524.0,198.8725,198.902,198.7643,198.8921,115524.0
2023-12-22 13:00:00,202.24,202.3,202.13,202.25,133684.0,198.8823,198.9413,198.7741,198.8921,133684.0
2023-12-22 13:05:00,202.25,202.38,202.24,202.31,138339.0,198.8921,199.02,198.8823,198.9511,138339.0
2023-12-22 13:10:00,202.31,202.34,202.24,202.31,149694.0,198.9511,198.9806,198.8823,198.9511,149694.0
2023-12-22 13:15:00,202.31,202.36,202.19,202.23,126122.0,198.9511,199.0003,198.8331,198.8725,126122.0
2023-12-22 13:20:00,202.22,202.27,202.14,202.16,108484.0,198.8626,198.9118,198.7839,198.8036,108484.0
2023-12-22 13:25:00,202.16,202.28,202.12,202.18,121870.0,198.8036,198.9216,198.7643,198.8233,121870.0
2023-12-22 13:30:00,202.18,202.25,202.13,202.15,115005.0,198.8233,198.8921,198.7741,198.7938,115005.0
2023-12-22 13:35:00,202.15,202.22,202.04,202.06,98639.0,198.7938,198.8626,198.6856,198.7053,98639.0
2023-12-22 13:40:00,202.06,202.18,201.98,202.14,330310.0,198.7053,198.8233,198.6266,198.7839,330310.0
2023-12-22 13:45:00,202.14,202.28,202.03,202.25,184334.0,198.7839,198.9216,198.6758,198.8921,184334.0
2023-12-22 13:50:00,202.25,202.27,202.14,202.16,111695.0,198.8921,198.9118,198.7839,198.8036,111695.0
2023-12-22 13:55:00,202.17,202.23,202.08,202.12,142993.0,198.8135,198.8725,198.7249,198.7643,142993.0
2023-12-22 14:00:00,202.11,202.11,201.93,201.94,189767.0,198.7544,198.7544,198.5774,198.5873,189767.0
2023-12-22 14:05:00,201.93,201.95,201.46,201.68,501461.0,198.5774,198.5971,198.1152,198.3316,501461.0
2023-12-22 14:10:00,201.67,201.8,201.57,201.78,456728.0,198.3218,198.4496,198.2234,198.4299,456728.0
2023-12-22 14:15:00,201.78,201.78,201.12,201.41,774147.0,198.4299,198.4299,197.7809,198.0661,774147.0
2023-12-22 14:20:00,201.4,201.57,200.68,200.81,527267.0,198.0562,198.2234,197.3482,197.476,527267.0
2023-12-22 14:25:00,200.8,200.93,200.52,200.58,561095.0,197.4662,197.594,197.1908,197.2498,561095.0
2023-12-22 14:30:00,200.56,200.93,200.19,200.68,795970.0,197.2302,197.594,196.8663,197.3482,795970.0
2023-12-22 14:35:00,200.68,201.34,200.65,201.05,484825.0,197.3482,197.9972,197.3187,197.712,484825.0
2023-12-22 14:40:00,201.06,201.53,201.06,201.4,395937.0,197.7219,198.1841,197.7219,198.0562,395937.0
2023-12-22 14:45:00,201.39,201.62,201.28,201.38,307172.0,198.0464,198.2726,197.9382,198.0366,307172.0
2023-12-22 14:50:00,201.37,201.62,201.36,201.53,305726.0,198.0267,198.2726,198.0169,198.1841,305726.0
2023-12-22 14:55:00,201.53,201.74,201.49,201.69,213326.0,198.1841,198.3906,198.1447,198.3414,213326.0
2023-12-22 15:00:00,201.69,201.75,201.48,201.62,302442.0,198.3414,198.4004,198.1349,198.2726,302442.0
2023-12-22 15:05:00,201.63,201.67,201.35,201.37,250616.0,198.2824,198.3218,198.0071,198.0267,250616.0
2023-12-22 15:10:00,201.37,201.67,201.37,201.66,441062.0,198.0267,198.3218,198.0267,198.3119,441062.0
2023-12-22 15:15:00,201.66,201.66,201.41,201.57,249808.0,198.3119,198.3119,198.0661,198.2234,249808.0
2023-12-22 15:20:00,201.56,201.67,201.45,201.61,451642.0,198.2136,198.3218,198.1054,198.2627,451642.0
2023-12-22 15:25:00,201.61,201.76,201.52,201.74,337589.0,198.2627,198.4103,198.1742,198.3906,337589.0
2023-12-22 15:30:00,201.74,201.77,201.47,201.5,297019.0,198.3906,198.4201,198.1251,198.1546,297019.0
2023-12-22 15:35:00,201.5,201.63,201.42,201.45,350736.0,198.1546,198.2824,198.0759,198.1054,350736.0
2023-12-22 15:40:00,201.45,201.58,201.22,201.58,492887.0,198.1054,198.2332,197.8792,198.2332,492887.0
2023-12-22 15:45:00,201.58,201.62,201.34,201.37,486651.0,198.2332,198.2726,197.9972,198.0267,486651.0
2023-12-22 15:50:00,201.36,201.64,201.31,201.55,578113.0,198.0169,198.2923,197.9677,198.2037,578113.0
2023-12-22 15:55:00,201.55,201.56,201.39,201.46,1115508.0,198.2037,198.2136,198.0464,198.1152,1115508.0
2023-12-26 09:30:00,202.21,202.61,201.93,202.43,883676.0,198.8528,199.2461,198.5774,199.0691,883676.0
2023-12-26 09:35:00,202.43,202.43,202.03,202.12,574578.0,199.0691,199.0691,198.6758,198.7643,574578.0
2023-12-26 09:40:00,202.12,202.13,201.76,201.83,499604.0,198.7643,198.7741,198.4103,198.4791,499604.0
2023-12-26 09:45:00,201.83,202.0,201.73,201.9,268963.0,198.4791,198.6463,198.3808,198.5479,268963.0
2023-12-26 09:50:00,201.89,202.1,201.69,202.04,326359.0,198.5381,198.7446,198.3414,198.6856,326359.0
2023-12-26 09:55:00,202.03,202.24,202.02,202.14,287397.0,198.6758,198.8823,198.6659,198.7839,287397.0
2023-12-26 10:00:00,202.14,202.56,202.14,202.19,388877.0,198.7839,199.197,198.7839,198.8331,388877.0
2023-12-26 10:05:00,202.21,202.58,202.2,202.54,257772.0,198.8528,199.2166,198.843,199.1773,257772.0
2023-12-26 10:10:00,202.54,202.72,202.48,202.53,256128.0,199.1773,199.3543,199.1183,199.1675,256128.0
2023-12-26 10:15:00,202.54,202.65,202.35,202.38,271986.0,199.1773,199.2855,198.9905,199.02,271986.0
2023-12-26 10:20:00,202.38,202.45,202.3,202.33,136412.0,199.02,199.0888,198.9413,198.9708,136412.0
2023-12-26 10:25:00,202.35,202.49,202.25,202.31,151951.0,198.9905,199.1281,198.8921,198.9511,151951.0
2023-12-26 10:30:00,202.32,202.6,202.32,202.5,214908.0,198.961,199.2363,198.961,199.138,214908.0
2023-12-26 10:35:00,202.51,202.65,202.41,202.58,174798.0,199.1478,199.2855,199.0495,199.2166,174798.0
2023-12-26 10:40:00,202.58,202.63,202.43,202.46,174299.0,199.2166,199.2658,199.0691,199.0986,174299.0
2023-12-26 10:45:00,202.47,202.58,202.45,202.51,127049.0,199.1085,199.2166,199.0888,199.1478,127049.0
2023-12-26 10:50:00,202.51,202.55,202.41,202.49,124851.0,199.1478,199.1871,199.0495,199.1281,124851.0
2023-12-26 10:55:00,202.5,202.65,202.49,202.62,172141.0,199.138,199.2855,199.1281,199.256,172141.0
2023-12-26 11:00:00,202.61,202.67,202.51,202.59,157063.0,199.2461,199.3051,199.1478,199.2265,157063.0
2023-12-26 11:05:00,202.59,202.68,202.59,202.64,160885.0,199.2265,199.315,199.2265,199.2756,160885.0
2023-12-26 11:10:00,202.64,202.83,202.6,202.75,248037.0,199.2756,199.4625,199.2363,199.3838,248037.0
2023-12-26 11:15:00,202.74,202.83,202.67,202.73,166975.0,199.374,199.4625,199.3051,199.3642,166975.0
2023-12-26 11:20:00,202.74,202.88,202.72,202.74,149486.0,199.374,199.5117,199.3543,199.374,149486.0
2023-12-26 11:25:00,202.73,202.86,202.72,202.79,178802.0,199.3642,199.492,199.3543,199.4232,178802.0
2023-12-26 11:30:00,202.79,202.91,202.79,202.81,205318.0,199.4232,199.5412,199.4232,199.4428,205318.0
2023-12-26 11:35:00,202.8,202.88,202.74,202.86,114503.0,199.433,199.5117,199.374,199.492,114503.0
2023-12-26 11:40:00,202.86,202.96,202.86,202.96,163274.0,199.492,199.5903,199.492,199.5903,163274.0
2023-12-26 11:45:00,202.95,202.99,202.89,202.89,116929.0,199.5805,199.6198,199.5215,199.5215,116929.0
2023-12-26 11:50:00,202.9,203.06,202.88,203.04,103707.0,199.5313,199.6887,199.5117,199.669,103707.0
2023-12-26 11:55:00,203.05,203.15,203.0,203.09,173249.0,199.6788,199.7772,199.6297,199.7182,173249.0
2023-12-26 12:00:00,203.09,203.15,203.01,203.07,225519.0,199.7182,199.7772,199.6395,199.6985,225519.0
2023-12-26 12:05:00,203.07,203.24,203.05,203.21,131027.0,199.6985,199.8657,199.6788,199.8362,131027.0
2023-12-26 12:10:00,203.21,203.45,203.19,203.39,343469.0,199.8362,200.0722,199.8165,200.0132,343469.0
2023-12-26 12:15:00,203.39,203.65,203.37,203.57,389014.0,200.0132,200.2689,199.9935,200.1902,389014.0
2023-12-26 12:20:00,203.58,203.68,203.54,203.57,230367.0,200.2,200.2984,200.1607,200.1902,230367.0
2023-12-26 12:25:00,203.57,203.68,203.55,203.61,270724.0,200.1902,200.2984,200.1705,200.2295,270724.0
2023-12-26 12:30:00,203.62,203.72,203.53,203.55,189741.0,200.2394,200.3377,200.1509,200.1705,189741.0
2023-12-26 12:35:00,203.54,203.56,203.28,203.33,230744.0,200.1607,200.1804,199.905,199.9542,230744.0
2023-12-26 12:40:00,203.33,203.44,203.31,203.44,172932.0,199.9542,200.0624,199.9345,200.0624,172932.0
2023-12-26 12:45:00,203.43,203.59,203.43,203.57,187764.0,200.0525,200.2099,200.0525,200.1902,187764.0
2023-12-26 12:50:00,203.58,203.66,203.49,203.53,292149.0,200.2,200.2787,200.1115,200.1509,292149.0
2023-12-26 12:55:00,203.54,203.54,203.29,203.35,200149.0,200.1607,200.1607,199.9149,199.9739,200149.0
2023-12-26 13:00:00,203.35,203.57,203.34,203.56,105729.0,199.9739,200.1902,199.964,200.1804,105729.0
2023-12-26 13:05:00,203.57,203.63,203.49,203.57,128136.0,200.1902,200.2492,200.1115,200.1902,128136.0
2023-12-26 13:10:00,203.57,203.69,203.56,203.68,104057.0,200.1902,200.3082,200.1804,200.2984,104057.0
2023-12-26 13:15:00,203.68,203.76,203.64,203.76,118511.0,200.2984,200.3771,200.259,200.3771,118511.0
2023-12-26 13:20:00,203.74,203.94,203.7,203.93,159552.0,200.3574,200.5541,200.318,200.5442,159552.0
2023-12-26 13:25:00,203.94,203.98,203.86,203.92,161674.0,200.5541,200.5934,200.4754,200.5344,161674.0
2023-12-26 13:30:00,203.92,204.02,203.92,203.95,189387.0,200.5344,200.6327,200.5344,200.5639,189387.0
2023-12-26 13:35:00,203.94,203.96,203.82,203.82,120582.0,200.5541,200.5737,200.4361,200.4361,120582.0
2023-12-26 13:40:00,203.84,203.93,203.75,203.91,136604.0,200.4557,200.5442,200.3672,200.5246,136604.0
2023-12-26 13:45:00,203.91,203.94,203.83,203.84,115352.0,200.5246,200.5541,200.4459,200.4557,115352.0
2023-12-26 13:50:00,203.84,203.86,203.7,203.84,265630.0,200.4557,200.4754,200.318,200.4557,265630.0
2023-12-26 13:55:00,203.83,203.9,203.76,203.86,329319.0,200.4459,200.5147,200.3771,200.4754,329319.0
2023-12-26 14:00:00,203.86,203.97,203.84,203.91,126876.0,200.4754,200.5836,200.4557,200.5246,126876.0
2023-12-26 14:05:00,203.91,204.01,203.91,203.96,201269.0,200.5246,200.6229,200.5246,200.5737,201269.0
2023-12-26 14:10:00,203.96,204.06,203.95,204.01,150889.0,200.5737,200.6721,200.5639,200.6229,150889.0
2023-12-26 14:15:00,204.01,204.13,203.98,204.1,150702.0,200.6229,200.7409,200.5934,200.7114,150702.0
2023-12-26 14:20:00,204.11,204.12,204.05,204.07,124030.0,200.7212,200.7311,200.6622,200.6819,124030.0
2023-12-26 14:25:00,204.07,204.15,204.06,204.11,181593.0,200.6819,200.7606,200.6721,200.7212,181593.0
2023-12-26 14:30:00,204.11,204.18,204.1,204.13,211438.0,200.7212,200.7901,200.7114,200.7409,211438.0
2023-12-26 14:35:00,204.13,204.24,204.12,204.22,153856.0,200.7409,200.8491,200.7311,200.8294,153856.0
2023-12-26 14:40:00,204.21,204.24,204.12,204.12,215050.0,200.8196,200.8491,200.7311,200.7311,215050.0
2023-12-26 14:45:00,204.13,204.25,204.11,204.21,307885.0,200.7409,200.8589,200.7212,200.8196,307885.0
2023-12-26 14:50:00,204.2,204.33,204.18,204.3,302649.0,200.8097,200.9376,200.7901,200.9081,302649.0
2023-12-26 14:55:00,204.29,204.32,204.22,204.25,224818.0,200.8983,200.9278,200.8294,200.8589,224818.0
2023-12-26 15:00:00,204.26,204.37,204.15,204.34,248231.0,200.8688,200.9769,200.7606,200.9474,248231.0
2023-12-26 15:05:00,204.33,204.38,204.25,204.3,178281.0,200.9376,200.9868,200.8589,200.9081,178281.0
2023-12-26 15:10:00,204.3,204.37,204.28,204.34,135358.0,200.9081,200.9769,200.8884,200.9474,135358.0
2023-12-26 15:15:00,204.35,204.41,204.29,204.35,324820.0,200.9573,201.0163,200.8983,200.9573,324820.0
2023-12-26 15:20:00,204.36,204.45,204.28,204.41,306883.0,200.9671,201.0556,200.8884,201.0163,306883.0
2023-12-26 15:25:00,204.42,204.54,204.38,204.41,490701.0,201.0261,201.1441,200.9868,201.0163,490701.0
2023-12-26 15:30:00,204.41,204.5,204.29,204.49,565115.0,201.0163,201.1048,200.8983,201.0949,565115.0
2023-12-26 15:35:00,204.49,204.52,204.22,204.32,580318.0,201.0949,201.1244,200.8294,200.9278,580318.0
2023-12-26 15:40:00,204.31,204.47,204.28,204.41,395480.0,200.9179,201.0753,200.8884,201.0163,395480.0
2023-12-26 15:45:00,204.42,204.56,204.33,204.45,490231.0,201.0261,201.1638,200.9376,201.0556,490231.0
2023-12-26 15:50:00,204.45,204.46,204.08,204.12,929226.0,201.0556,201.0654,200.6917,200.7311,929226.0
2023-12-26 15:55:00,204.12,204.16,203.9,204.0,1640119.0,200.7311,200.7704,200.5147,200.6131,1640119.0
2023-12-27 09:30:00,204.46,204.89,204.16,204.58,1183844.0,201.0654,201.4883,200.7704,201.1834,1183844.0
2023-12-27 09:35:00,204.59,204.68,203.97,204.57,966131.0,201.1933,201.2818,200.5836,201.1736,966131.0
2023-12-27 09:40:00,204.58,204.82,204.31,204.8,424559.0,201.1834,201.4195,200.9179,201.3998,424559.0
2023-12-27 09:45:00,204.8,204.87,204.51,204.53,331682.0,201.3998,201.4686,201.1146,201.1343,331682.0
2023-12-27 09:50:00,204.54,204.83,204.49,204.72,378773.0,201.1441,201.4293,201.0949,201.3211,378773.0
2023-12-27 09:55:00,204.71,204.81,204.58,204.75,304575.0,201.3113,201.4096,201.1834,201.3506,304575.0
2023-12-27 10:00:00,204.75,205.14,204.73,204.95,417236.0,201.3506,201.7341,201.3309,201.5473,417236.0
2023-12-27 10:05:00,204.93,205.09,204.77,205.06,295570.0,201.5276,201.685,201.3703,201.6555,295570.0
2023-12-27 10:10:00,205.07,205.2,204.65,204.7,399793.0,201.6653,201.7931,201.2523,201.3014,399793.0
2023-12-27 10:15:00,204.72,204.87,204.44,204.54,407780.0,201.3211,201.4686,201.0458,201.1441,407780.0
2023-12-27 10:20:00,204.54,204.86,204.31,204.81,458212.0,201.1441,201.4588,200.9179,201.4096,458212.0
2023-12-27 10:25:00,204.82,205.01,204.81,204.88,205409.0,201.4195,201.6063,201.4096,201.4785,205409.0
2023-12-27 10:30:00,204.87,204.88,204.51,204.51,226379.0,201.4686,201.4785,201.1146,201.1146,226379.0
2023-12-27 10:35:00,204.51,204.51,204.26,204.28,313302.0,201.1146,201.1146,200.8688,200.8884,313302.0
2023-12-27 10:40:00,204.27,204.31,203.86,204.01,511256.0,200.8786,200.9179,200.4754,200.6229,511256.0
2023-12-27 10:45:00,204.01,204.26,203.92,204.05,437161.0,200.6229,200.8688,200.5344,200.6622,437161.0
2023-12-27 10:50:00,204.02,204.08,203.86,203.98,326234.0,200.6327,200.6917,200.4754,200.5934,326234.0
2023-12-27 10:55:00,203.97,204.08,203.61,203.66,467030.0,200.5836,200.6917,200.2295,200.2787,467030.0
2023-12-27 11:00:00,203.66,203.69,203.49,203.6,270135.0,200.2787,200.3082,200.1115,200.2197,270135.0
2023-12-27 11:05:00,203.59,203.67,203.4,203.5,316731.0,200.2099,200.2885,200.023,200.1214,316731.0
2023-12-27 11:10:00,203.5,203.65,203.39,203.65,348486.0,200.1214,200.2689,200.0132,200.2689,348486.0
2023-12-27 11:15:00,203.66,203.92,203.66,203.91,442423.0,200.2787,200.5344,200.2787,200.5246,442423.0
2023-12-27 11:20:00,203.91,204.12,203.91,204.01,499548.0,200.5246,200.7311,200.5246,200.6229,499548.0
2023-12-27 11:25:00,204.01,204.08,203.9,204.0,193557.0,200.6229,200.6917,200.5147,200.6131,193557.0
2023-12-27 11:30:00,204.0,204.17,203.95,204.13,264296.0,200.6131,200.7802,200.5639,200.7409,264296.0
2023-12-27 11:35:00,204.12,204.3,204.1,204.17,360476.0,200.7311,200.9081,200.7114,200.7802,360476.0
2023-12-27 11:40:00,204.16,204.46,204.12,204.42,331470.0,200.7704,201.0654,200.7311,201.0261,331470.0
2023-12-27 11:45:00,204.42,204.48,204.37,204.39,285094.0,201.0261,201.0851,200.9769,200.9966,285094.0
2023-12-27 11:50:00,204.38,204.45,204.25,204.27,253503.0,200.9868,201.0556,200.8589,200.8786,253503.0
2023-12-27 11:55:00,204.28,204.37,204.25,204.33,144241.0,200.8884,200.9769,200.8589,200.9376,144241.0
2023-12-27 12:00:00,204.32,204.5,204.26,204.36,185505.0,200.9278,201.1048,200.8688,200.9671,185505.0
2023-12-27 12:05:00,204.37,204.5,204.35,204.5,123519.0,200.9769,201.1048,200.9573,201.1048,123519.0
2023-12-27 12:10:00,204.5,204.65,204.48,204.56,202887.0,201.1048,201.2523,201.0851,201.1638,202887.0
2023-12-27 12:15:00,204.57,204.6,204.47,204.48,108384.0,201.1736,201.2031,201.0753,201.0851,108384.0
2023-12-27 12:20:00,204.49,204.62,204.45,204.48,184270.0,201.0949,201.2228,201.0556,201.0851,184270.0
2023-12-27 12:25:00,204.5,204.51,204.39,204.44,105499.0,201.1048,201.1146,200.9966,201.0458,105499.0
2023-12-27 12:30:00,204.45,204.64,204.44,204.61,104476.0,201.0556,201.2424,201.0458,201.2129,104476.0
2023-12-27 12:35:00,204.62,204.62,204.36,204.45,162407.0,201.2228,201.2228,200.9671,201.0556,162407.0
2023-12-27 12:40:00,204.45,204.48,204.2,204.27,240712.0,201.0556,201.0851,200.8097,200.8786,240712.0
2023-12-27 12:45:00,204.28,204.39,204.25,204.34,86319.0,200.8884,200.9966,200.8589,200.9474,86319.0
2023-12-27 12:50:00,204.34,204.48,204.34,204.43,203602.0,200.9474,201.0851,200.9474,201.0359,203602.0
2023-12-27 12:55:00,204.43,204.5,204.38,204.45,114915.0,201.0359,201.1048,200.9868,201.0556,114915.0
2023-12-27 13:00:00,204.44,204.8,204.44,204.7,302483.0,201.0458,201.3998,201.0458,201.3014,302483.0
2023-12-27 13:05:00,204.7,205.31,204.7,205.06,787946.0,201.3014,201.9013,201.3014,201.6555,787946.0
2023-12-27 13:10:00,205.05,205.49,204.95,205.12,772850.0,201.6456,202.0783,201.5473,201.7145,772850.0
2023-12-27 13:15:00,205.12,205.32,205.06,205.24,373536.0,201.7145,201.9112,201.6555,201.8325,373536.0
2023-12-27 13:20:00,205.24,205.24,204.92,204.95,201904.0,201.8325,201.8325,201.5178,201.5473,201904.0
2023-12-27 13:25:00,204.94,204.94,204.8,204.84,171515.0,201.5375,201.5375,201.3998,201.4391,171515.0
2023-12-27 13:30:00,204.84,204.93,204.81,204.91,141976.0,201.4391,201.5276,201.4096,201.508,141976.0
2023-12-27 13:35:00,204.92,205.13,204.92,205.1,198855.0,201.5178,201.7243,201.5178,201.6948,198855.0
2023-12-27 13:40:00,205.11,205.2,205.01,205.09,147688.0,201.7046,201.7931,201.6063,201.685,147688.0
2023-12-27 13:45:00,205.09,205.12,204.88,204.9,121967.0,201.685,201.7145,201.4785,201.4981,121967.0
2023-12-27 13:50:00,204.9,204.97,204.81,204.87,180985.0,201.4981,201.567,201.4096,201.4686,180985.0
2023-12-27 13:55:00,204.86,204.88,204.55,204.56,251267.0,201.4588,201.4785,201.1539,201.1638,251267.0
2023-12-27 14:00:00,204.55,204.55,203.85,203.9,718451.0,201.1539,201.1539,200.4656,200.5147,718451.0
2023-12-27 14:05:00,203.89,204.4,203.78,204.37,529578.0,200.5049,201.0064,200.3967,200.9769,529578.0
2023-12-27 14:10:00,204.36,204.39,204.06,204.15,412284.0,200.9671,200.9966,200.6721,200.7606,412284.0
2023-12-27 14:15:00,204.15,204.4,204.06,204.39,210356.0,200.7606,201.0064,200.6721,200.9966,210356.0
2023-12-27 14:20:00,204.39,204.76,204.34,204.73,469163.0,200.9966,201.3605,200.9474,201.3309,469163.0
2023-12-27 14:25:00,204.72,204.8,204.53,204.66,457329.0,201.3211,201.3998,201.1343,201.2621,457329.0
2023-12-27 14:30:00,204.66,204.67,204.39,204.5,191241.0,201.2621,201.2719,200.9966,201.1048,191241.0
2023-12-27 14:35:00,204.5,204.57,204.44,204.48,277007.0,201.1048,201.1736,201.0458,201.0851,277007.0
2023-12-27 14:40:00,204.47,204.5,204.23,204.38,408988.0,201.0753,201.1048,200.8392,200.9868,408988.0
2023-12-27 14:45:00,204.38,204.38,204.29,204.34,263487.0,200.9868,200.9868,200.8983,200.9474,263487.0
2023-12-27 14:50:00,204.33,204.36,204.16,204.21,331567.0,200.9376,200.9671,200.7704,200.8196,331567.0
2023-12-27 14:55:00,204.21,204.38,204.14,204.36,373760.0,200.8196,200.9868,200.7507,200.9671,373760.0
2023-12-27 15:00:00,204.37,204.56,204.3,204.53,311063.0,200.9769,201.1638,200.9081,201.1343,311063.0
2023-12-27 15:05:00,204.53,204.55,204.34,204.54,330163.0,201.1343,201.1539,200.9474,201.1441,330163.0
2023-12-27 15:10:00,204.54,204.64,204.47,204.56,310787.0,201.1441,201.2424,201.0753,201.1638,310787.0
2023-12-27 15:15:00,204.55,204.74,204.54,204.59,232239.0,201.1539,201.3408,201.1441,201.1933,232239.0
2023-12-27 15:20:00,204.59,204.67,204.43,204.44,269262.0,201.1933,201.2719,201.0359,201.0458,269262.0
2023-12-27 15:25:00,204.45,204.46,204.27,204.44,247078.0,201.0556,201.0654,200.8786,201.0458,247078.0
2023-12-27 15:30:00,204.43,204.55,204.3,204.51,248458.0,201.0359,201.1539,200.9081,201.1146,248458.0
2023-12-27 15:35:00,204.52,204.61,204.49,204.53,230705.0,201.1244,201.2129,201.0949,201.1343,230705.0
2023-12-27 15:40:00,204.53,204.54,204.25,204.27,470252.0,201.1343,201.1441,200.8589,200.8786,470252.0
2023-12-27 15:45:00,204.27,204.42,204.22,204.26,345319.0,200.8786,201.0261,200.8294,200.8688,345319.0
2023-12-27 15:50:00,204.26,204.48,204.07,204.34,961452.0,200.8688,201.0851,200.6819,200.9474,961452.0
2023-12-27 15:55:00,204.35,204.8,204.32,204.75,1381692.0,200.9573,201.3998,200.9278,201.3506,1381692.0
2023-12-28 09:30:00,203.79,204.4,203.44,203.95,974899.0,200.4066,201.0064,200.0624,200.5639,974899.0
2023-12-28 09:35:00,203.95,204.54,203.83,204.49,409534.0,200.5639,201.1441,200.4459,201.0949,409534.0
2023-12-28 09:40:00,204.52,204.72,203.96,203.98,470828.0,201.1244,201.3211,200.5737,200.5934,470828.0
2023-12-28 09:45:00,203.99,204.47,203.95,204.29,404638.0,200.6032,201.0753,200.5639,200.8983,404638.0
2023-12-28 09:50:00,204.28,204.57,204.17,204.4,320463.0,200.8884,201.1736,200.7802,201.0064,320463.0
2023-12-28 09:55:00,204.4,204.76,204.37,204.59,482009.0,201.0064,201.3605,200.9769,201.1933,482009.0
2023-12-28 10:00:00,204.59,204.79,204.4,204.58,439690.0,201.1933,201.39,201.0064,201.1834,439690.0
2023-12-28 10:05:00,204.58,204.6,204.27,204.52,349224.0,201.1834,201.2031,200.8786,201.1244,349224.0
2023-12-28 10:10:00,204.53,204.82,204.43,204.6,213029.0,201.1343,201.4195,201.0359,201.2031,213029.0
2023-12-28 10:15:00,204.61,204.88,204.57,204.83,202022.0,201.2129,201.4785,201.1736,201.4293,202022.0
2023-12-28 10:20:00,204.83,205.03,204.8,204.88,233900.0,201.4293,201.626,201.3998,201.4785,233900.0
2023-12-28 10:25:00,204.85,205.17,204.82,204.97,349541.0,201.449,201.7636,201.4195,201.567,349541.0
2023-12-28 10:30:00,204.96,205.08,204.85,204.92,184158.0,201.5571,201.6751,201.449,201.5178,184158.0
2023-12-28 10:35:00,204.91,204.93,204.72,204.84,153709.0,201.508,201.5276,201.3211,201.4391,153709.0
2023-12-28 10:40:00,204.81,204.96,204.68,204.69,214853.0,201.4096,201.5571,201.2818,201.2916,214853.0
2023-12-28 10:45:00,204.68,204.88,204.62,204.76,198660.0,201.2818,201.4785,201.2228,201.3605,198660.0
2023-12-28 10:50:00,204.76,204.79,204.47,204.51,220476.0,201.3605,201.39,201.0753,201.1146,220476.0
2023-12-28 10:55:00,204.51,204.6,204.22,204.37,337780.0,201.1146,201.2031,200.8294,200.9769,337780.0
2023-12-28 11:00:00,204.37,204.44,204.1,204.15,229516.0,200.9769,201.0458,200.7114,200.7606,229516.0
2023-12-28 11:05:00,204.14,204.26,204.03,204.23,249971.0,200.7507,200.8688,200.6426,200.8392,249971.0
2023-12-28 11:10:00,204.24,204.46,204.21,204.32,262782.0,200.8491,201.0654,200.8196,200.9278,262782.0
2023-12-28 11:15:00,204.33,204.33,203.94,203.99,410350.0,200.9376,200.9376,200.5541,200.6032,410350.0
2023-12-28 11:20:00,204.0,204.16,203.93,204.09,405613.0,200.6131,200.7704,200.5442,200.7016,405613.0
2023-12-28 11:25:00,204.08,204.18,204.0,204.04,308601.0,200.6917,200.7901,200.6131,200.6524,308601.0
2023-12-28 11:30:00,204.04,204.13,203.94,203.95,194250.0,200.6524,200.7409,200.5541,200.5639,194250.0
2023-12-28 11:35:00,203.93,204.05,203.86,204.0,214664.0,200.5442,200.6622,200.4754,200.6131,214664.0
2023-12-28 11:40:00,204.0,204.19,203.98,204.14,123987.0,200.6131,200.7999,200.5934,200.7507,123987.0
2023-12-28 11:45:00,204.14,204.21,204.02,204.19,85983.0,200.7507,200.8196,200.6327,200.7999,85983.0
2023-12-28 11:50:00,204.18,204.19,204.01,204.04,123514.0,200.7901,200.7999,200.6229,200.6524,123514.0
2023-12-28 11:55:00,204.05,204.14,204.0,204.03,60757.0,200.6622,200.7507,200.6131,200.6426,60757.0
2023-12-28 12:00:00,204.04,204.26,204.0,204.22,264477.0,200.6524,200.8688,200.6131,200.8294,264477.0
2023-12-28 12:05:00,204.21,204.31,204.17,204.17,73113.0,200.8196,200.9179,200.7802,200.7802,73113.0
2023-12-28 12:10:00,204.17,204.29,204.14,204.21,123109.0,200.7802,200.8983,200.7507,200.8196,123109.0
2023-12-28 12:15:00,204.2,204.37,204.2,204.28,138314.0,200.8097,200.9769,200.8097,200.8884,138314.0
2023-12-28 12:20:00,204.27,204.31,204.12,204.27,114293.0,200.8786,200.9179,200.7311,200.8786,114293.0
2023-12-28 12:25:00,204.27,204.33,204.22,204.26,68037.0,200.8786,200.9376,200.8294,200.8688,68037.0
2023-12-28 12:30:00,204.26,204.43,204.22,204.4,150908.0,200.8688,201.0359,200.8294,201.0064,150908.0
2023-12-28 12:35:00,204.41,204.46,204.38,204.44,36520.0,201.0163,201.0654,200.9868,201.0458,36520.0
2023-12-28 12:40:00,204.44,204.48,204.26,204.27,76264.0,201.0458,201.0851,200.8688,200.8786,76264.0
2023-12-28 12:45:00,204.27,204.34,204.02,204.03,177461.0,200.8786,200.9474,200.6327,200.6426,177461.0
2023-12-28 12:50:00,204.04,204.07,203.95,203.96,128353.0,200.6524,200.6819,200.5639,200.5737,128353.0
2023-12-28 12:55:00,203.97,204.05,203.96,204.01,118475.0,200.5836,200.6622,200.5737,200.6229,118475.0
2023-12-28 13:00:00,204.01,204.01,203.28,203.56,829470.0,200.6229,200.6229,199.905,200.1804,829470.0
2023-12-28 13:05:00,203.56,203.75,203.32,203.74,307993.0,200.1804,200.3672,199.9444,200.3574,307993.0
2023-12-28 13:10:00,203.73,203.83,203.45,203.53,239051.0,200.3476,200.4459,200.0722,200.1509,239051.0
2023-12-28 13:15:00,203.53,203.76,203.53,203.73,150520.0,200.1509,200.3771,200.1509,200.3476,150520.0
2023-12-28 13:20:00,203.73,203.84,203.69,203.81,132062.0,200.3476,200.4557,200.3082,200.4262,132062.0
2023-12-28 13:25:00,203.81,203.87,203.75,203.78,136049.0,200.4262,200.4852,200.3672,200.3967,136049.0
2023-12-28 13:30:00,203.78,203.89,203.77,203.83,120267.0,200.3967,200.5049,200.3869,200.4459,120267.0
2023-12-28 13:35:00,203.83,204.06,203.79,203.88,252454.0,200.4459,200.6721,200.4066,200.4951,252454.0
2023-12-28 13:40:00,203.86,203.86,203.63,203.66,184139.0,200.4754,200.4754,200.2492,200.2787,184139.0
2023-12-28 13:45:00,203.68,203.68,203.47,203.55,117451.0,200.2984,200.2984,200.0919,200.1705,117451.0
2023-12-28 13:50:00,203.55,203.66,203.48,203.54,212823.0,200.1705,200.2787,200.1017,200.1607,212823.0
2023-12-28 13:55:00,203.53,203.62,203.46,203.59,125040.0,200.1509,200.2394,200.082,200.2099,125040.0
2023-12-28 14:00:00,203.59,203.74,203.55,203.74,199981.0,200.2099,200.3574,200.1705,200.3574,199981.0
2023-12-28 14:05:00,203.74,203.81,203.66,203.72,77806.0,200.3574,200.4262,200.2787,200.3377,77806.0
2023-12-28 14:10:00,203.72,203.8,203.67,203.68,77325.0,200.3377,200.4164,200.2885,200.2984,77325.0
2023-12-28 14:15:00,203.67,203.71,203.63,203.66,62211.0,200.2885,200.3279,200.2492,200.2787,62211.0
2023-12-28 14:20:00,203.67,203.86,203.66,203.8,69981.0,200.2885,200.4754,200.2787,200.4164,69981.0
2023-12-28 14:25:00,203.8,203.92,203.78,203.81,149407.0,200.4164,200.5344,200.3967,200.4262,149407.0
2023-12-28 14:30:00,203.81,203.98,203.67,203.76,353794.0,200.4262,200.5934,200.2885,200.3771,353794.0
2023-12-28 14:35:00,203.76,203.88,203.73,203.76,199434.0,200.3771,200.4951,200.3476,200.3771,199434.0
2023-12-28 14:40:00,203.76,203.78,203.59,203.6,121824.0,200.3771,200.3967,200.2099,200.2197,121824.0
2023-12-28 14:45:00,203.6,203.71,203.52,203.69,144051.0,200.2197,200.3279,200.141,200.3082,144051.0
2023-12-28 14:50:00,203.69,203.69,203.56,203.6,86095.0,200.3082,200.3082,200.1804,200.2197,86095.0
2023-12-28 14:55:00,203.61,203.71,203.56,203.57,127378.0,200.2295,200.3279,200.1804,200.1902,127378.0
2023-12-28 15:00:00,203.58,203.65,203.48,203.55,118046.0,200.2,200.2689,200.1017,200.1705,118046.0
2023-12-28 15:05:00,203.53,203.69,203.5,203.6,125263.0,200.1509,200.3082,200.1214,200.2197,125263.0
2023-12-28 15:10:00,203.6,203.65,203.38,203.59,261978.0,200.2197,200.2689,200.0034,200.2099,261978.0
2023-12-28 15:15:00,203.59,203.72,203.41,203.68,209902.0,200.2099,200.3377,200.0329,200.2984,209902.0
2023-12-28 15:20:00,203.68,203.76,203.61,203.72,159640.0,200.2984,200.3771,200.2295,200.3377,159640.0
2023-12-28 15:25:00,203.72,203.74,203.58,203.66,209027.0,200.3377,200.3574,200.2,200.2787,209027.0
2023-12-28 15:30:00,203.66,203.8,203.66,203.77,119340.0,200.2787,200.4164,200.2787,200.3869,119340.0
2023-12-28 15:35:00,203.76,203.92,203.76,203.86,210745.0,200.3771,200.5344,200.3771,200.4754,210745.0
2023-12-28 15:40:00,203.86,204.03,203.85,203.97,299722.0,200.4754,200.6426,200.4656,200.5836,299722.0
2023-12-28 15:45:00,203.96,204.03,203.87,203.95,409965.0,200.5737,200.6426,200.4852,200.5639,409965.0
2023-12-28 15:50:00,203.95,204.0,203.68,203.68,582652.0,200.5639,200.6131,200.2984,200.2984,582652.0
2023-12-28 15:55:00,203.68,204.02,203.6,203.99,1407168.0,200.2984,200.6327,200.2197,200.6032,1407168.0
2023-12-29 09:30:00,203.48,203.88,202.94,203.86,1058730.0,200.1017,200.4951,199.5707,200.4754,1058730.0
2023-12-29 09:35:00,203.85,204.04,203.71,203.88,403646.0,200.4656,200.6524,200.3279,200.4951,403646.0
2023-12-29 09:40:00,203.91,203.93,203.55,203.69,420699.0,200.5246,200.5442,200.1705,200.3082,420699.0
2023-12-29 09:45:00,203.69,203.95,203.54,203.67,312263.0,200.3082,200.5639,200.1607,200.2885,312263.0
2023-12-29 09:50:00,203.68,203.71,203.21,203.39,464528.0,200.2984,200.3279,199.8362,200.0132,464528.0
2023-12-29 09:55:00,203.39,203.48,203.28,203.33,200631.0,200.0132,200.1017,199.905,199.9542,200631.0
2023-12-29 10:00:00,203.33,203.35,203.13,203.18,408897.0,199.9542,199.9739,199.7575,199.8067,408897.0
2023-12-29 10:05:00,203.18,203.26,202.84,202.89,522217.0,199.8067,199.8854,199.4723,199.5215,522217.0
2023-12-29 10:10:00,202.89,202.99,202.57,202.61,426187.0,199.5215,199.6198,199.2068,199.2461,426187.0
2023-12-29 10:15:00,202.61,202.94,202.57,202.91,413787.0,199.2461,199.5707,199.2068,199.5412,413787.0
2023-12-29 10:20:00,202.9,202.96,202.54,202.55,590570.0,199.5313,199.5903,199.1773,199.1871,590570.0
2023-12-29 10:25:00,202.55,202.72,202.46,202.5,257726.0,199.1871,199.3543,199.0986,199.138,257726.0
2023-12-29 10:30:00,202.5,202.56,202.2,202.23,517535.0,199.138,199.197,198.843,198.8725,517535.0
2023-12-29 10:35:00,202.24,202.45,202.17,202.35,342840.0,198.8823,199.0888,198.8135,198.9905,342840.0
2023-12-29 10:40:00,202.35,202.39,201.92,202.01,436407.0,198.9905,199.0298,198.5676,198.6561,436407.0
2023-12-29 10:45:00,202.01,202.02,201.35,201.94,684839.0,198.6561,198.6659,198.0071,198.5873,684839.0
2023-12-29 10:50:00,201.94,202.01,201.52,201.54,560559.0,198.5873,198.6561,198.1742,198.1939,560559.0
2023-12-29 10:55:00,201.53,201.72,201.42,201.62,529832.0,198.1841,198.3709,198.0759,198.2726,529832.0
2023-12-29 11:00:00,201.63,201.87,201.48,201.75,554250.0,198.2824,198.5184,198.1349,198.4004,554250.0
2023-12-29 11:05:00,201.75,201.76,201.4,201.57,339096.0,198.4004,198.4103,198.0562,198.2234,339096.0
2023-12-29 11:10:00,201.57,201.59,201.21,201.22,322304.0,198.2234,198.2431,197.8694,197.8792,322304.0
2023-12-29 11:15:00,201.22,201.35,200.86,201.35,664004.0,197.8792,198.0071,197.5252,198.0071,664004.0
2023-12-29 11:20:00,201.36,201.5,201.14,201.2,741875.0,198.0169,198.1546,197.8006,197.8596,741875.0
2023-12-29 11:25:00,201.21,201.23,201.01,201.12,296990.0,197.8694,197.8891,197.6727,197.7809,296990.0
2023-12-29 11:30:00,201.12,201.19,201.02,201.13,284932.0,197.7809,197.8497,197.6825,197.7907,284932.0
2023-12-29 11:35:00,201.13,201.15,200.9,201.11,300211.0,197.7907,197.8104,197.5645,197.771,300211.0
2023-12-29 11:40:00,201.1,201.15,201.0,201.08,227860.0,197.7612,197.8104,197.6629,197.7415,227860.0
2023-12-29 11:45:00,201.07,201.23,201.03,201.19,392189.0,197.7317,197.8891,197.6924,197.8497,392189.0
2023-12-29 11:50:00,201.2,201.28,201.04,201.23,222405.0,197.8596,197.9382,197.7022,197.8891,222405.0
2023-12-29 11:55:00,201.23,201.48,201.19,201.26,341311.0,197.8891,198.1349,197.8497,197.9186,341311.0
2023-12-29 12:00:00,201.26,201.48,201.26,201.28,292965.0,197.9186,198.1349,197.9186,197.9382,292965.0
2023-12-29 12:05:00,201.28,201.3,201.02,201.04,276589.0,197.9382,197.9579,197.6825,197.7022,276589.0
2023-12-29 12:10:00,201.04,201.28,200.97,201.05,391725.0,197.7022,197.9382,197.6334,197.712,391725.0
2023-12-29 12:15:00,201.05,201.27,201.01,201.17,265232.0,197.712,197.9284,197.6727,197.8301,265232.0
2023-12-29 12:20:00,201.17,201.29,201.0,201.18,301307.0,197.8301,197.9481,197.6629,197.8399,301307.0
2023-12-29 12:25:00,201.17,201.18,201.03,201.05,139814.0,197.8301,197.8399,197.6924,197.712,139814.0
2023-12-29 12:30:00,201.05,201.24,200.97,201.18,210392.0,197.712,197.8989,197.6334,197.8399,210392.0
2023-12-29 12:35:00,201.17,201.38,201.15,201.33,144133.0,197.8301,198.0366,197.8104,197.9874,144133.0
2023-12-29 12:40:00,201.32,201.36,201.25,201.33,131310.0,197.9776,198.0169,197.9087,197.9874,131310.0
2023-12-29 12:45:00,201.33,201.5,201.24,201.31,405525.0,197.9874,198.1546,197.8989,197.9677,405525.0
2023-12-29 12:50:00,201.3,201.48,201.27,201.41,146308.0,197.9579,198.1349,197.9284,198.0661,146308.0
2023-12-29 12:55:00,201.41,201.74,201.41,201.66,200508.0,198.0661,198.3906,198.0661,198.3119,200508.0
2023-12-29 13:00:00,201.66,201.7,201.42,201.59,452870.0,198.3119,198.3513,198.0759,198.2431,452870.0
2023-12-29 13:05:00,201.58,201.78,201.58,201.68,267072.0,198.2332,198.4299,198.2332,198.3316,267072.0
2023-12-29 13:10:00,201.68,201.86,201.68,201.77,288186.0,198.3316,198.5086,198.3316,198.4201,288186.0
2023-12-29 13:15:00,201.77,201.81,201.41,201.48,526850.0,198.4201,198.4594,198.0661,198.1349,526850.0
2023-12-29 13:20:00,201.48,201.49,201.34,201.48,124843.0,198.1349,198.1447,197.9972,198.1349,124843.0
2023-12-29 13:25:00,201.46,201.56,201.42,201.45,109640.0,198.1152,198.2136,198.0759,198.1054,109640.0
2023-12-29 13:30:00,201.46,201.68,201.46,201.58,137654.0,198.1152,198.3316,198.1152,198.2332,137654.0
2023-12-29 13:35:00,201.59,201.79,201.59,201.77,241361.0,198.2431,198.4398,198.2431,198.4201,241361.0
2023-12-29 13:40:00,201.76,201.84,201.66,201.75,160320.0,198.4103,198.4889,198.3119,198.4004,160320.0
2023-12-29 13:45:00,201.76,201.93,201.68,201.86,241578.0,198.4103,198.5774,198.3316,198.5086,241578.0
2023-12-29 13:50:00,201.86,201.87,201.5,201.5,154378.0,198.5086,198.5184,198.1546,198.1546,154378.0
2023-12-29 13:55:00,201.5,201.68,201.45,201.57,138411.0,198.1546,198.3316,198.1054,198.2234,138411.0
2023-12-29 14:00:00,201.57,201.66,201.5,201.57,99476.0,198.2234,198.3119,198.1546,198.2234,99476.0
2023-12-29 14:05:00,201.56,201.61,201.49,201.53,165183.0,198.2136,198.2627,198.1447,198.1841,165183.0
2023-12-29 14:10:00,201.54,201.6,201.48,201.56,208065.0,198.1939,198.2529,198.1349,198.2136,208065.0
2023-12-29 14:15:00,201.56,201.75,201.53,201.74,134275.0,198.2136,198.4004,198.1841,198.3906,134275.0
2023-12-29 14:20:00,201.75,201.82,201.7,201.76,115192.0,198.4004,198.4693,198.3513,198.4103,115192.0
2023-12-29 14:25:00,201.76,201.81,201.57,201.59,124602.0,198.4103,198.4594,198.2234,198.2431,124602.0
2023-12-29 14:30:00,201.58,201.71,201.57,201.6,137077.0,198.2332,198.3611,198.2234,198.2529,137077.0
2023-12-29 14:35:00,201.59,201.75,201.56,201.67,135176.0,198.2431,198.4004,198.2136,198.3218,135176.0
2023-12-29 14:40:00,201.66,201.71,201.53,201.6,91183.0,198.3119,198.3611,198.1841,198.2529,91183.0
2023-12-29 14:45:00,201.6,201.77,201.58,201.76,99299.0,198.2529,198.4201,198.2332,198.4103,99299.0
2023-12-29 14:50:00,201.76,201.79,201.68,201.71,205495.0,198.4103,198.4398,198.3316,198.3611,205495.0
2023-12-29 14:55:00,201.7,201.85,201.63,201.82,203619.0,198.3513,198.4988,198.2824,198.4693,203619.0
2023-12-29 15:00:00,201.81,201.84,201.62,201.64,211344.0,198.4594,198.4889,198.2726,198.2923,211344.0
2023-12-29 15:05:00,201.65,201.74,201.49,201.68,331426.0,198.3021,198.3906,198.1447,198.3316,331426.0
2023-12-29 15:10:00,201.68,201.95,201.61,201.93,376493.0,198.3316,198.5971,198.2627,198.5774,376493.0
2023-12-29 15:15:00,201.94,201.95,201.68,201.7,281484.0,198.5873,198.5971,198.3316,198.3513,281484.0
2023-12-29 15:20:00,201.71,201.73,201.5,201.68,278923.0,198.3611,198.3808,198.1546,198.3316,278923.0
2023-12-29 15:25:00,201.69,201.98,201.68,201.94,275276.0,198.3414,198.6266,198.3316,198.5873,275276.0
2023-12-29 15:30:00,201.94,201.94,201.73,201.73,275209.0,198.5873,198.5873,198.3808,198.3808,275209.0
2023-12-29 15:35:00,201.73,201.8,201.64,201.7,315732.0,198.3808,198.4496,198.2923,198.3513,315732.0
2023-12-29 15:40:00,201.7,201.82,201.55,201.55,503162.0,198.3513,198.4693,198.2037,198.2037,503162.0
2023-12-29 15:45:00,201.55,201.62,201.39,201.4,622417.0,198.2037,198.2726,198.0464,198.0562,622417.0
2023-12-29 15:50:00,201.41,201.43,200.76,200.79,1257865.0,198.0661,198.0857,197.4269,197.4564,1257865.0
2023-12-29 15:55:00,200.78,200.98,200.72,200.74,2468471.0,197.4465,197.6432,197.3875,197.4072,2468471.0
2024-01-02 09:30:00,199.4,200.41,198.74,200.4,2107131.0,196.0894,197.0827,195.4404,197.0728,2107131.0
2024-01-02 09:35:00,200.41,200.68,199.81,199.87,1031706.0,197.0827,197.3482,196.4926,196.5516,1031706.0
2024-01-02 09:40:00,199.86,200.57,199.85,200.1,715363.0,196.5418,197.24,196.532,196.7778,715363.0
2024-01-02 09:45:00,200.09,200.17,199.54,199.59,753309.0,196.768,196.8467,196.2271,196.2763,753309.0
2024-01-02 09:50:00,199.6,200.88,199.56,200.0,855496.0,196.2861,197.5449,196.2468,196.6795,855496.0
2024-01-02 09:55:00,200.01,201.12,199.91,201.1,703483.0,196.6893,197.7809,196.591,197.7612,703483.0
2024-01-02 10:00:00,201.08,201.62,200.99,201.24,989945.0,197.7415,198.2726,197.653,197.8989,989945.0
2024-01-02 10:05:00,201.24,201.44,200.8,201.15,739483.0,197.8989,198.0956,197.4662,197.8104,739483.0
2024-01-02 10:10:00,201.15,201.24,200.46,200.59,446590.0,197.8104,197.8989,197.1318,197.2597,446590.0
2024-01-02 10:15:00,200.59,201.12,200.49,200.85,492964.0,197.2597,197.7809,197.1613,197.5154,492964.0
2024-01-02 10:20:00,200.85,201.18,200.69,200.83,461954.0,197.5154,197.8399,197.358,197.4957,461954.0
2024-01-02 10:25:00,200.84,200.86,200.24,200.53,538201.0,197.5055,197.5252,196.9155,197.2007,538201.0
2024-01-02 10:30:00,200.53,200.59,199.88,199.91,482407.0,197.2007,197.2597,196.5615,196.591,482407.0
2024-01-02 10:35:00,199.92,200.02,199.61,199.75,503329.0,196.6008,196.6991,196.296,196.4336,503329.0
2024-01-02 10:40:00,199.75,200.45,199.69,200.23,443144.0,196.4336,197.122,196.3746,196.9057,443144.0
2024-01-02 10:45:00,200.22,200.42,200.0,200.05,467444.0,196.8958,197.0925,196.6795,196.7286,467444.0
2024-01-02 10:50:00,200.02,200.47,199.97,200.05,325888.0,196.6991,197.1417,196.65,196.7286,325888.0
2024-01-02 10:55:00,200.05,200.15,199.55,199.67,442159.0,196.7286,196.827,196.2369,196.355,442159.0
2024-01-02 11:00:00,199.67,200.27,199.64,200.24,533496.0,196.355,196.945,196.3255,196.9155,533496.0
2024-01-02 11:05:00,200.23,200.26,199.8,200.22,331701.0,196.9057,196.9352,196.4828,196.8958,331701.0
2024-01-02 11:10:00,200.2,200.5,200.08,200.33,447002.0,196.8762,197.1712,196.7582,197.004,447002.0
2024-01-02 11:15:00,200.33,200.7,200.29,200.41,412793.0,197.004,197.3679,196.9647,197.0827,412793.0
2024-01-02 11:20:00,200.41,200.62,200.15,200.6,351019.0,197.0827,197.2892,196.827,197.2695,351019.0
2024-01-02 11:25:00,200.59,200.61,200.36,200.46,322608.0,197.2597,197.2794,197.0335,197.1318,322608.0
2024-01-02 11:30:00,200.43,200.43,200.22,200.23,236247.0,197.1023,197.1023,196.8958,196.9057,236247.0
2024-01-02 11:35:00,200.23,200.68,200.19,200.63,403788.0,196.9057,197.3482,196.8663,197.299,403788.0
2024-01-02 11:40:00,200.62,200.79,200.53,200.77,324677.0,197.2892,197.4564,197.2007,197.4367,324677.0
2024-01-02 11:45:00,200.76,201.08,200.66,201.02,384457.0,197.4269,197.7415,197.3285,197.6825,384457.0
2024-01-02 11:50:00,201.01,201.09,200.82,200.92,217576.0,197.6727,197.7514,197.4859,197.5842,217576.0
2024-01-02 11:55:00,200.9,201.1,200.89,201.1,290663.0,197.5645,197.7612,197.5547,197.7612,290663.0
2024-01-02 12:00:00,201.11,201.36,201.1,201.24,361372.0,197.771,198.0169,197.7612,197.8989,361372.0
2024-01-02 12:05:00,201.23,201.24,201.07,201.2,218652.0,197.8891,197.8989,197.7317,197.8596,218652.0
2024-01-02 12:10:00,201.19,201.56,201.16,201.49,563133.0,197.8497,198.2136,197.8202,198.1447,563133.0
2024-01-02 12:15:00,201.48,201.48,201.0,201.13,421048.0,198.1349,198.1349,197.6629,197.7907,421048.0
2024-01-02 12:20:00,201.15,201.52,201.1,201.22,314733.0,197.8104,198.1742,197.7612,197.8792,314733.0
2024-01-02 12:25:00,201.22,201.22,201.06,201.13,207151.0,197.8792,197.8792,197.7219,197.7907,207151.0
2024-01-02 12:30:00,201.11,201.3,201.06,201.25,233616.0,197.771,197.9579,197.7219,197.9087,233616.0
2024-01-02 12:35:00,201.26,201.54,201.25,201.49,322867.0,197.9186,198.1939,197.9087,198.1447,322867.0
2024-01-02 12:40:00,201.5,201.58,201.35,201.38,255805.0,198.1546,198.2332,198.0071,198.0366,255805.0
2024-01-02 12:45:00,201.38,201.38,200.91,201.0,353972.0,198.0366,198.0366,197.5744,197.6629,353972.0
2024-01-02 12:50:00,201.03,201.11,200.79,200.94,429477.0,197.6924,197.771,197.4564,197.6039,429477.0
2024-01-02 12:55:00,200.95,200.95,200.63,200.71,216427.0,197.6137,197.6137,197.299,197.3777,216427.0
2024-01-02 13:00:00,200.71,200.72,200.51,200.59,222824.0,197.3777,197.3875,197.181,197.2597,222824.0
2024-01-02 13:05:00,200.6,200.69,200.03,200.13,250244.0,197.2695,197.358,196.709,196.8073,250244.0
2024-01-02 13:10:00,200.12,200.59,200.11,200.48,373233.0,196.7975,197.2597,196.7877,197.1515,373233.0
2024-01-02 13:15:00,200.47,200.6,200.34,200.36,161560.0,197.1417,197.2695,197.0138,197.0335,161560.0
2024-01-02 13:20:00,200.36,200.52,200.29,200.48,115397.0,197.0335,197.1908,196.9647,197.1515,115397.0
2024-01-02 13:25:00,200.47,200.56,200.27,200.27,120757.0,197.1417,197.2302,196.945,196.945,120757.0
2024-01-02 13:30:00,200.27,200.45,200.17,200.42,208662.0,196.945,197.122,196.8467,197.0925,208662.0
2024-01-02 13:35:00,200.42,200.49,200.24,200.3,136656.0,197.0925,197.1613,196.9155,196.9745,136656.0
2024-01-02 13:40:00,200.29,200.3,200.13,200.15,155505.0,196.9647,196.9745,196.8073,196.827,155505.0
2024-01-02 13:45:00,200.16,200.4,200.06,200.07,244554.0,196.8368,197.0728,196.7385,196.7483,244554.0
2024-01-02 13:50:00,200.06,200.14,199.81,199.83,271755.0,196.7385,196.8172,196.4926,196.5123,271755.0
2024-01-02 13:55:00,199.83,199.99,199.64,199.67,241104.0,196.5123,196.6696,196.3255,196.355,241104.0
2024-01-02 14:00:00,199.68,199.77,199.52,199.52,309526.0,196.3648,196.4533,196.2074,196.2074,309526.0
2024-01-02 14:05:00,199.52,199.59,199.41,199.57,232712.0,196.2074,196.2763,196.0993,196.2566,232712.0
2024-01-02 14:10:00,199.57,199.84,199.49,199.66,320489.0,196.2566,196.5221,196.1779,196.3451,320489.0
2024-01-02 14:15:00,199.66,199.66,199.4,199.42,210696.0,196.3451,196.3451,196.0894,196.1091,210696.0
2024-01-02 14:20:00,199.41,199.5,199.32,199.38,179676.0,196.0993,196.1878,196.0108,196.0698,179676.0
2024-01-02 14:25:00,199.38,199.58,199.32,199.54,337819.0,196.0698,196.2665,196.0108,196.2271,337819.0
2024-01-02 14:30:00,199.53,199.59,199.3,199.32,224076.0,196.2173,196.2763,195.9911,196.0108,224076.0
2024-01-02 14:35:00,199.32,199.36,199.17,199.18,259605.0,196.0108,196.0501,195.8633,195.8731,259605.0
2024-01-02 14:40:00,199.17,199.25,199.14,199.19,155058.0,195.8633,195.9419,195.8338,195.8829,155058.0
2024-01-02 14:45:00,199.19,199.4,199.12,199.14,373182.0,195.8829,196.0894,195.8141,195.8338,373182.0
2024-01-02 14:50:00,199.14,199.23,198.98,199.03,230580.0,195.8338,195.9223,195.6764,195.7256,230580.0
2024-01-02 14:55:00,199.02,199.04,198.86,198.86,272795.0,195.7157,195.7354,195.5584,195.5584,272795.0
2024-01-02 15:00:00,198.85,198.91,198.66,198.7,454336.0,195.5486,195.6076,195.3617,195.4011,454336.0
2024-01-02 15:05:00,198.71,198.95,198.62,198.86,334620.0,195.4109,195.6469,195.3224,195.5584,334620.0
2024-01-02 15:10:00,198.86,198.99,198.56,198.64,436058.0,195.5584,195.6862,195.2634,195.3421,436058.0
2024-01-02 15:15:00,198.64,199.04,198.54,198.99,440515.0,195.3421,195.7354,195.2437,195.6862,440515.0
2024-01-02 15:20:00,198.98,199.01,198.64,198.88,258873.0,195.6764,195.7059,195.3421,195.5781,258873.0
2024-01-02 15:25:00,198.89,198.93,198.63,198.84,222353.0,195.5879,195.6272,195.3322,195.5387,222353.0
2024-01-02 15:30:00,198.84,198.97,198.7,198.71,281272.0,195.5387,195.6666,195.4011,195.4109,281272.0
2024-01-02 15:35:00,198.71,198.72,198.45,198.47,343679.0,195.4109,195.4207,195.1552,195.1749,343679.0
2024-01-02 15:40:00,198.46,198.81,198.44,198.71,530515.0,195.165,195.5092,195.1454,195.4109,530515.0
2024-01-02 15:45:00,198.72,198.81,198.54,198.76,449999.0,195.4207,195.5092,195.2437,195.4601,449999.0
2024-01-02 15:50:00,198.77,199.31,198.77,199.17,1191632.0,195.4699,196.0009,195.4699,195.8633,1191632.0
2024-01-02 15:55:00,199.18,199.58,199.13,199.55,1421761.0,195.8731,196.2665,195.8239,196.2369,1421761.0
2024-01-03 09:30:00,197.41,197.48,196.31,196.36,1826020.0,194.1325,194.2013,193.0507,193.0999,1826020.0
2024-01-03 09:35:00,196.36,196.57,196.13,196.27,1242606.0,193.0999,193.3064,192.8737,193.0114,1242606.0
2024-01-03 09:40:00,196.28,196.82,196.16,196.61,1023116.0,193.0212,193.5523,192.9032,193.3458,1023116.0
2024-01-03 09:45:00,196.6,196.65,196.4,196.47,784570.0,193.3359,193.3851,193.1392,193.2081,784570.0
2024-01-03 09:50:00,196.47,197.12,196.35,196.49,1109528.0,193.2081,193.8473,193.0901,193.2278,1109528.0
2024-01-03 09:55:00,196.49,196.52,196.14,196.25,747516.0,193.2278,193.2573,192.8836,192.9917,747516.0
2024-01-03 10:00:00,196.23,197.21,196.06,197.13,1163172.0,192.9721,193.9358,192.8049,193.8571,1163172.0
2024-01-03 10:05:00,197.14,197.67,196.74,196.75,898360.0,193.867,194.3882,193.4736,193.4834,898360.0
2024-01-03 10:10:00,196.75,196.83,196.09,196.12,576738.0,193.4834,193.5621,192.8344,192.8639,576738.0
2024-01-03 10:15:00,196.13,196.18,195.96,196.08,738876.0,192.8737,192.9229,192.7066,192.8246,738876.0
2024-01-03 10:20:00,196.07,196.64,195.9,196.6,714828.0,192.8147,193.3753,192.6475,193.3359,714828.0
2024-01-03 10:25:00,196.61,197.03,196.4,196.64,600658.0,193.3458,193.7588,193.1392,193.3753,600658.0
2024-01-03 10:30:00,196.62,196.73,196.13,196.16,534392.0,193.3556,193.4638,192.8737,192.9032,534392.0
2024-01-03 10:35:00,196.15,196.28,195.71,195.72,741820.0,192.8934,193.0212,192.4607,192.4705,741820.0
2024-01-03 10:40:00,195.72,195.81,195.61,195.66,593580.0,192.4705,192.559,192.3624,192.4115,593580.0
2024-01-03 10:45:00,195.65,195.77,195.35,195.64,589516.0,192.4017,192.5197,192.1067,192.3919,589516.0
2024-01-03 10:50:00,195.62,196.09,195.57,195.87,531652.0,192.3722,192.8344,192.323,192.618,531652.0
2024-01-03 10:55:00,195.88,196.53,195.77,196.42,911420.0,192.6279,193.2671,192.5197,193.1589,911420.0
2024-01-03 11:00:00,196.41,196.8,196.37,196.45,911772.0,193.1491,193.5326,193.1097,193.1884,911772.0
2024-01-03 11:05:00,196.47,196.78,196.45,196.68,413740.0,193.2081,193.5129,193.1884,193.4146,413740.0
2024-01-03 11:10:00,196.68,196.79,196.49,196.72,341177.0,193.4146,193.5228,193.2278,193.4539,341177.0
2024-01-03 11:15:00,196.73,196.88,196.5,196.5,408873.0,193.4638,193.6113,193.2376,193.2376,408873.0
2024-01-03 11:20:00,196.5,196.72,196.36,196.45,596724.0,193.2376,193.4539,193.0999,193.1884,596724.0
2024-01-03 11:25:00,196.45,196.81,196.39,196.73,231230.0,193.1884,193.5424,193.1294,193.4638,231230.0
2024-01-03 11:30:00,196.72,196.88,196.65,196.77,164626.0,193.4539,193.6113,193.3851,193.5031,164626.0
2024-01-03 11:35:00,196.78,196.86,196.5,196.52,251591.0,193.5129,193.5916,193.2376,193.2573,251591.0
2024-01-03 11:40:00,196.52,196.8,196.32,196.79,331105.0,193.2573,193.5326,193.0606,193.5228,331105.0
2024-01-03 11:45:00,196.79,196.8,196.51,196.61,161724.0,193.5228,193.5326,193.2474,193.3458,161724.0
2024-01-03 11:50:00,196.6,196.71,196.31,196.35,733009.0,193.3359,193.4441,193.0507,193.0901,733009.0
2024-01-03 11:55:00,196.35,196.45,196.27,196.35,305451.0,193.0901,193.1884,193.0114,193.0901,305451.0
2024-01-03 12:00:00,196.35,196.38,196.11,196.25,301480.0,193.0901,193.1196,192.8541,192.9917,301480.0
2024-01-03 12:05:00,196.23,196.32,196.08,196.12,190981.0,192.9721,193.0606,192.8246,192.8639,190981.0
2024-01-03 12:10:00,196.11,196.14,195.93,196.04,351674.0,192.8541,192.8836,192.6771,192.7852,351674.0
2024-01-03 12:15:00,196.03,196.1,195.88,195.9,226745.0,192.7754,192.8442,192.6279,192.6475,226745.0
2024-01-03 12:20:00,195.89,196.2,195.82,196.18,200236.0,192.6377,192.9426,192.5689,192.9229,200236.0
2024-01-03 12:25:00,196.17,196.34,196.07,196.34,541052.0,192.9131,193.0802,192.8147,193.0802,541052.0
2024-01-03 12:30:00,196.34,196.35,196.06,196.06,343478.0,193.0802,193.0901,192.8049,192.8049,343478.0
2024-01-03 12:35:00,196.06,196.23,196.03,196.16,156408.0,192.8049,192.9721,192.7754,192.9032,156408.0
2024-01-03 12:40:00,196.16,196.37,196.13,196.17,198965.0,192.9032,193.1097,192.8737,192.9131,198965.0
2024-01-03 12:45:00,196.18,196.24,196.06,196.19,207762.0,192.9229,192.9819,192.8049,192.9327,207762.0
2024-01-03 12:50:00,196.18,196.21,196.03,196.09,233050.0,192.9229,192.9524,192.7754,192.8344,233050.0
2024-01-03 12:55:00,196.09,196.43,196.06,196.32,337516.0,192.8344,193.1687,192.8049,193.0606,337516.0
2024-01-03 13:00:00,196.31,196.67,196.3,196.5,255364.0,193.0507,193.4048,193.0409,193.2376,255364.0
2024-01-03 13:05:00,196.49,196.58,196.43,196.47,158858.0,193.2278,193.3163,193.1687,193.2081,158858.0
2024-01-03 13:10:00,196.47,196.56,196.34,196.51,276005.0,193.2081,193.2966,193.0802,193.2474,276005.0
2024-01-03 13:15:00,196.51,196.74,196.49,196.61,228489.0,193.2474,193.4736,193.2278,193.3458,228489.0
2024-01-03 13:20:00,196.61,196.67,196.46,196.61,154196.0,193.3458,193.4048,193.1983,193.3458,154196.0
2024-01-03 13:25:00,196.6,196.71,196.56,196.64,146264.0,193.3359,193.4441,193.2966,193.3753,146264.0
2024-01-03 13:30:00,196.65,196.66,196.36,196.38,198609.0,193.3851,193.3949,193.0999,193.1196,198609.0
2024-01-03 13:35:00,196.38,196.42,196.2,196.32,261347.0,193.1196,193.1589,192.9426,193.0606,261347.0
2024-01-03 13:40:00,196.31,196.33,196.07,196.13,213795.0,193.0507,193.0704,192.8147,192.8737,213795.0
2024-01-03 13:45:00,196.14,196.34,196.13,196.26,134070.0,192.8836,193.0802,192.8737,193.0016,134070.0
2024-01-03 13:50:00,196.25,196.31,196.1,196.13,166050.0,192.9917,193.0507,192.8442,192.8737,166050.0
2024-01-03 13:55:00,196.12,196.18,196.04,196.09,276434.0,192.8639,192.9229,192.7852,192.8344,276434.0
2024-01-03 14:00:00,196.11,196.52,195.58,195.61,987455.0,192.8541,193.2573,192.3329,192.3624,987455.0
2024-01-03 14:05:00,195.59,196.14,195.32,195.88,576824.0,192.3427,192.8836,192.0772,192.6279,576824.0
2024-01-03 14:10:00,195.88,196.14,195.52,195.58,458392.0,192.6279,192.8836,192.2739,192.3329,458392.0
2024-01-03 14:15:00,195.59,195.88,195.35,195.8,403942.0,192.3427,192.6279,192.1067,192.5492,403942.0
2024-01-03 14:20:00,195.78,195.85,195.44,195.57,423449.0,192.5295,192.5984,192.1952,192.323,423449.0
2024-01-03 14:25:00,195.58,196.65,195.5,196.64,964399.0,192.3329,193.3851,192.2542,193.3753,964399.0
2024-01-03 14:30:00,196.63,196.85,196.12,196.37,552268.0,193.3654,193.5818,192.8639,193.1097,552268.0
2024-01-03 14:35:00,196.37,196.42,195.92,196.21,289217.0,193.1097,193.1589,192.6672,192.9524,289217.0
2024-01-03 14:40:00,196.21,196.49,196.0,196.38,377984.0,192.9524,193.2278,192.7459,193.1196,377984.0
2024-01-03 14:45:00,196.39,196.45,196.03,196.03,287944.0,193.1294,193.1884,192.7754,192.7754,287944.0
2024-01-03 14:50:00,196.04,196.06,195.8,195.88,295746.0,192.7852,192.8049,192.5492,192.6279,295746.0
2024-01-03 14:55:00,195.87,195.87,195.64,195.65,266903.0,192.618,192.618,192.3919,192.4017,266903.0
2024-01-03 15:00:00,195.64,195.69,195.08,195.11,865379.0,192.3919,192.441,191.8412,191.8707,865379.0
2024-01-03 15:05:00,195.12,195.16,194.5,194.8,838586.0,191.8805,191.9198,191.2708,191.5658,838586.0
2024-01-03 15:10:00,194.79,194.8,194.28,194.32,663793.0,191.556,191.5658,191.0544,191.0938,663793.0
2024-01-03 15:15:00,194.32,194.33,194.07,194.09,744308.0,191.0938,191.1036,190.8479,190.8676,744308.0
2024-01-03 15:20:00,194.1,194.25,193.95,194.0,493017.0,190.8774,191.0249,190.7299,190.7791,493017.0
2024-01-03 15:25:00,194.01,194.05,193.78,194.01,816651.0,190.7889,190.8283,190.5627,190.7889,816651.0
2024-01-03 15:30:00,194.02,194.69,193.97,194.59,1230914.0,190.7988,191.4576,190.7496,191.3593,1230914.0
2024-01-03 15:35:00,194.59,194.7,194.21,194.44,780502.0,191.3593,191.4675,190.9856,191.2118,780502.0
2024-01-03 15:40:00,194.43,194.61,194.19,194.22,909087.0,191.202,191.379,190.9659,190.9954,909087.0
2024-01-03 15:45:00,194.23,194.37,194.1,194.11,739882.0,191.0053,191.143,190.8774,190.8873,739882.0
2024-01-03 15:50:00,194.12,194.32,194.0,194.03,1516862.0,190.8971,191.0938,190.7791,190.8086,1516862.0
2024-01-03 15:55:00,194.04,194.26,194.03,194.16,1821652.0,190.8184,191.0348,190.8086,190.9364,1821652.0
2024-01-04 09:30:00,194.06,195.33,194.01,194.38,1378601.0,190.8381,192.087,190.7889,191.1528,1378601.0
2024-01-04 09:35:00,194.38,194.71,193.96,194.47,780244.0,191.1528,191.4773,190.7398,191.2413,780244.0
2024-01-04 09:40:00,194.43,194.78,193.9,194.58,584367.0,191.202,191.5461,190.6808,191.3495,584367.0
2024-01-04 09:45:00,194.57,194.68,193.92,193.94,520195.0,191.3396,191.4478,190.7004,190.7201,520195.0
2024-01-04 09:50:00,193.97,194.64,193.93,194.52,356494.0,190.7496,191.4085,190.7103,191.2905,356494.0
2024-01-04 09:55:00,194.54,194.79,194.26,194.31,341261.0,191.3101,191.556,191.0348,191.0839,341261.0
2024-01-04 10:00:00,194.3,195.01,194.14,195.01,617030.0,191.0741,191.7723,190.9168,191.7723,617030.0
2024-01-04 10:05:00,195.02,195.02,194.53,194.98,475271.0,191.7822,191.7822,191.3003,191.7428,475271.0
2024-01-04 10:10:00,194.99,195.02,194.62,194.79,651039.0,191.7527,191.7822,191.3888,191.556,651039.0
2024-01-04 10:15:00,194.79,194.89,194.41,194.81,367285.0,191.556,191.6543,191.1823,191.5756,367285.0
2024-01-04 10:20:00,194.81,194.88,194.41,194.57,409764.0,191.5756,191.6445,191.1823,191.3396,409764.0
2024-01-04 10:25:00,194.58,194.67,194.26,194.49,433589.0,191.3495,191.438,191.0348,191.261,433589.0
2024-01-04 10:30:00,194.48,194.95,194.44,194.85,310292.0,191.2511,191.7133,191.2118,191.615,310292.0
2024-01-04 10:35:00,194.85,195.12,194.76,194.81,471049.0,191.615,191.8805,191.5265,191.5756,471049.0
2024-01-04 10:40:00,194.82,195.09,194.71,195.07,393294.0,191.5855,191.851,191.4773,191.8313,393294.0
2024-01-04 10:45:00,195.06,195.13,194.86,194.97,269581.0,191.8215,191.8903,191.6248,191.733,269581.0
2024-01-04 10:50:00,194.96,195.01,194.56,194.88,228606.0,191.7232,191.7723,191.3298,191.6445,228606.0
2024-01-04 10:55:00,194.87,194.88,194.55,194.59,336401.0,191.6346,191.6445,191.32,191.3593,336401.0
2024-01-04 11:00:00,194.59,194.82,194.54,194.63,225103.0,191.3593,191.5855,191.3101,191.3986,225103.0
2024-01-04 11:05:00,194.64,194.74,194.37,194.49,267592.0,191.4085,191.5068,191.143,191.261,267592.0
2024-01-04 11:10:00,194.47,195.07,194.44,195.03,448951.0,191.2413,191.8313,191.2118,191.792,448951.0
2024-01-04 11:15:00,195.04,195.23,194.94,195.0,386587.0,191.8018,191.9887,191.7035,191.7625,386587.0
2024-01-04 11:20:00,195.0,195.22,194.99,195.16,312007.0,191.7625,191.9788,191.7527,191.9198,312007.0
2024-01-04 11:25:00,195.17,195.34,194.99,195.08,327468.0,191.9297,192.0968,191.7527,191.8412,327468.0
2024-01-04 11:30:00,195.09,195.15,194.76,194.87,424484.0,191.851,191.91,191.5265,191.6346,424484.0
2024-01-04 11:35:00,194.87,195.49,194.86,195.04,575613.0,191.6346,192.2444,191.6248,191.8018,575613.0
2024-01-04 11:40:00,195.03,195.12,194.81,194.93,194353.0,191.792,191.8805,191.5756,191.6937,194353.0
2024-01-04 11:45:00,194.93,194.97,194.56,194.58,277670.0,191.6937,191.733,191.3298,191.3495,277670.0
2024-01-04 11:50:00,194.59,194.6,194.26,194.42,381480.0,191.3593,191.3691,191.0348,191.1921,381480.0
2024-01-04 11:55:00,194.41,194.59,194.3,194.55,181607.0,191.1823,191.3593,191.0741,191.32,181607.0
2024-01-04 12:00:00,194.54,194.55,194.12,194.3,419529.0,191.3101,191.32,190.8971,191.0741,419529.0
2024-01-04 12:05:00,194.3,194.38,194.09,194.23,224029.0,191.0741,191.1528,190.8676,191.0053,224029.0
2024-01-04 12:10:00,194.23,194.56,194.22,194.37,188684.0,191.0053,191.3298,190.9954,191.143,188684.0
2024-01-04 12:15:00,194.37,194.45,194.21,194.41,293937.0,191.143,191.2216,190.9856,191.1823,293937.0
2024-01-04 12:20:00,194.41,194.54,194.38,194.47,194735.0,191.1823,191.3101,191.1528,191.2413,194735.0
2024-01-04 12:25:00,194.48,194.72,194.45,194.55,141300.0,191.2511,191.4871,191.2216,191.32,141300.0
2024-01-04 12:30:00,194.56,194.56,194.27,194.33,170124.0,191.3298,191.3298,191.0446,191.1036,170124.0
2024-01-04 12:35:00,194.31,194.53,194.2,194.47,144827.0,191.0839,191.3003,190.9758,191.2413,144827.0
2024-01-04 12:40:00,194.47,194.47,194.15,194.2,114831.0,191.2413,191.2413,190.9266,190.9758,114831.0
2024-01-04 12:45:00,194.2,194.22,193.9,194.22,351744.0,190.9758,190.9954,190.6808,190.9954,351744.0
2024-01-04 12:50:00,194.2,194.36,194.08,194.32,164239.0,190.9758,191.1331,190.8578,191.0938,164239.0
2024-01-04 12:55:00,194.32,194.32,194.13,194.27,134000.0,191.0938,191.0938,190.9069,191.0446,134000.0
2024-01-04 13:00:00,194.26,194.32,194.17,194.3,114352.0,191.0348,191.0938,190.9463,191.0741,114352.0
2024-01-04 13:05:00,194.31,194.47,194.26,194.41,262833.0,191.0839,191.2413,191.0348,191.1823,262833.0
2024-01-04 13:10:00,194.4,194.54,194.22,194.49,117333.0,191.1725,191.3101,190.9954,191.261,117333.0
2024-01-04 13:15:00,194.49,194.52,194.32,194.41,117890.0,191.261,191.2905,191.0938,191.1823,117890.0
2024-01-04 13:20:00,194.4,194.6,194.36,194.52,77936.0,191.1725,191.3691,191.1331,191.2905,77936.0
2024-01-04 13:25:00,194.51,194.6,194.47,194.5,80227.0,191.2806,191.3691,191.2413,191.2708,80227.0
2024-01-04 13:30:00,194.51,194.7,194.5,194.63,169967.0,191.2806,191.4675,191.2708,191.3986,169967.0
2024-01-04 13:35:00,194.63,194.72,194.45,194.64,119854.0,191.3986,191.4871,191.2216,191.4085,119854.0
2024-01-04 13:40:00,194.65,194.85,194.59,194.82,123835.0,191.4183,191.615,191.3593,191.5855,123835.0
2024-01-04 13:45:00,194.83,194.87,194.73,194.84,154373.0,191.5953,191.6346,191.497,191.6051,154373.0
2024-01-04 13:50:00,194.85,194.92,194.7,194.71,240666.0,191.615,191.6838,191.4675,191.4773,240666.0
2024-01-04 13:55:00,194.71,194.75,194.56,194.64,152853.0,191.4773,191.5166,191.3298,191.4085,152853.0
2024-01-04 14:00:00,194.64,194.82,194.49,194.58,157423.0,191.4085,191.5855,191.261,191.3495,157423.0
2024-01-04 14:05:00,194.58,194.72,194.51,194.6,118608.0,191.3495,191.4871,191.2806,191.3691,118608.0
2024-01-04 14:10:00,194.6,194.7,194.45,194.64,115128.0,191.3691,191.4675,191.2216,191.4085,115128.0
2024-01-04 14:15:00,194.65,194.73,194.52,194.52,122891.0,191.4183,191.497,191.2905,191.2905,122891.0
2024-01-04 14:20:00,194.53,194.65,194.37,194.41,192853.0,191.3003,191.4183,191.143,191.1823,192853.0
2024-01-04 14:25:00,194.42,194.54,194.34,194.41,198876.0,191.1921,191.3101,191.1134,191.1823,198876.0
2024-01-04 14:30:00,194.39,194.47,194.28,194.42,291352.0,191.1626,191.2413,191.0544,191.1921,291352.0
2024-01-04 14:35:00,194.41,194.48,194.31,194.36,179575.0,191.1823,191.2511,191.0839,191.1331,179575.0
2024-01-04 14:40:00,194.37,194.37,194.06,194.1,325054.0,191.143,191.143,190.8381,190.8774,325054.0
2024-01-04 14:45:00,194.09,194.29,193.95,194.27,333362.0,190.8676,191.0643,190.7299,191.0446,333362.0
2024-01-04 14:50:00,194.26,194.55,194.25,194.48,308954.0,191.0348,191.32,191.0249,191.2511,308954.0
2024-01-04 14:55:00,194.47,194.59,194.24,194.35,403677.0,191.2413,191.3593,191.0151,191.1233,403677.0
2024-01-04 15:00:00,194.34,194.44,194.23,194.35,310129.0,191.1134,191.2118,191.0053,191.1233,310129.0
2024-01-04 15:05:00,194.36,194.72,194.34,194.7,367908.0,191.1331,191.4871,191.1134,191.4675,367908.0
2024-01-04 15:10:00,194.7,194.73,194.54,194.56,207232.0,191.4675,191.497,191.3101,191.3298,207232.0
2024-01-04 15:15:00,194.55,194.58,194.27,194.46,347798.0,191.32,191.3495,191.0446,191.2315,347798.0
2024-01-04 15:20:00,194.46,194.47,194.2,194.34,271759.0,191.2315,191.2413,190.9758,191.1134,271759.0
2024-01-04 15:25:00,194.33,194.39,194.21,194.34,368555.0,191.1036,191.1626,190.9856,191.1134,368555.0
2024-01-04 15:30:00,194.35,194.52,194.26,194.39,367652.0,191.1233,191.2905,191.0348,191.1626,367652.0
2024-01-04 15:35:00,194.4,194.48,194.3,194.35,396915.0,191.1725,191.2511,191.0741,191.1233,396915.0
2024-01-04 15:40:00,194.36,194.41,194.24,194.34,329780.0,191.1331,191.1823,191.0151,191.1134,329780.0
2024-01-04 15:45:00,194.34,194.4,194.01,194.03,685721.0,191.1134,191.1725,190.7889,190.8086,685721.0
2024-01-04 15:50:00,194.04,194.1,193.69,193.77,1319165.0,190.8184,190.8774,190.4742,190.5529,1319165.0
2024-01-04 15:55:00,193.76,194.12,193.71,193.87,2266760.0,190.5431,190.8971,190.4939,190.6513,2266760.0
2024-01-05 09:30:00,192.68,193.31,192.29,193.24,1167521.0,189.481,190.1005,189.0975,190.0317,1167521.0
2024-01-05 09:35:00,193.23,193.31,192.87,192.95,1017226.0,190.0219,190.1005,189.6679,189.7465,1017226.0
2024-01-05 09:40:00,192.94,193.21,192.51,193.01,840553.0,189.7367,190.0022,189.3138,189.8055,840553.0
2024-01-05 09:45:00,193.01,193.48,192.98,193.42,547645.0,189.8055,190.2677,189.776,190.2087,547645.0
2024-01-05 09:50:00,193.41,194.01,193.41,194.0,618342.0,190.1989,190.7889,190.1989,190.7791,618342.0
2024-01-05 09:55:00,194.0,194.12,193.77,193.86,696770.0,190.7791,190.8971,190.5529,190.6414,696770.0
2024-01-05 10:00:00,193.88,194.96,193.88,194.88,1278850.0,190.6611,191.7232,190.6611,191.6445,1278850.0
2024-01-05 10:05:00,194.92,195.46,194.73,195.18,1192797.0,191.6838,192.2149,191.497,191.9395,1192797.0
2024-01-05 10:10:00,195.22,195.41,194.68,194.79,882356.0,191.9788,192.1657,191.4478,191.556,882356.0
2024-01-05 10:15:00,194.78,194.88,194.42,194.63,520213.0,191.5461,191.6445,191.1921,191.3986,520213.0
2024-01-05 10:20:00,194.64,194.96,194.42,194.82,370939.0,191.4085,191.7232,191.1921,191.5855,370939.0
2024-01-05 10:25:00,194.84,195.13,194.65,194.71,381807.0,191.6051,191.8903,191.4183,191.4773,381807.0
2024-01-05 10:30:00,194.73,194.98,194.54,194.91,287730.0,191.497,191.7428,191.3101,191.674,287730.0
2024-01-05 10:35:00,194.9,195.18,194.72,194.93,363225.0,191.6642,191.9395,191.4871,191.6937,363225.0
2024-01-05 10:40:00,194.94,195.1,194.78,195.01,244282.0,191.7035,191.8608,191.5461,191.7723,244282.0
2024-01-05 10:45:00,195.02,195.11,194.63,194.7,295301.0,191.7822,191.8707,191.3986,191.4675,295301.0
2024-01-05 10:50:00,194.71,194.97,194.46,194.96,393166.0,191.4773,191.733,191.2315,191.7232,393166.0
2024-01-05 10:55:00,194.96,195.09,194.76,194.88,217988.0,191.7232,191.851,191.5265,191.6445,217988.0
2024-01-05 11:00:00,194.88,195.12,194.72,194.72,170278.0,191.6445,191.8805,191.4871,191.4871,170278.0
2024-01-05 11:05:00,194.74,194.85,194.43,194.63,473264.0,191.5068,191.615,191.202,191.3986,473264.0
2024-01-05 11:10:00,194.63,195.0,194.53,194.83,224924.0,191.3986,191.7625,191.3003,191.5953,224924.0
2024-01-05 11:15:00,194.84,194.97,194.39,194.49,438476.0,191.6051,191.733,191.1626,191.261,438476.0
2024-01-05 11:20:00,194.5,194.56,194.31,194.41,281206.0,191.2708,191.3298,191.0839,191.1823,281206.0
2024-01-05 11:25:00,194.44,194.49,194.04,194.14,344491.0,191.2118,191.261,190.8184,190.9168,344491.0
2024-01-05 11:30:00,194.15,194.34,194.11,194.22,270366.0,190.9266,191.1134,190.8873,190.9954,270366.0
2024-01-05 11:35:00,194.22,194.26,193.94,194.18,310151.0,190.9954,191.0348,190.7201,190.9561,310151.0
2024-01-05 11:40:00,194.19,194.2,194.0,194.03,176687.0,190.9659,190.9758,190.7791,190.8086,176687.0
2024-01-05 11:45:00,194.04,194.21,193.89,194.0,222886.0,190.8184,190.9856,190.6709,190.7791,222886.0
2024-01-05 11:50:00,194.0,194.29,194.0,194.24,329789.0,190.7791,191.0643,190.7791,191.0151,329789.0
2024-01-05 11:55:00,194.24,194.27,194.0,194.1,201711.0,191.0151,191.0446,190.7791,190.8774,201711.0
2024-01-05 12:00:00,194.11,194.18,193.85,193.94,299031.0,190.8873,190.9561,190.6316,190.7201,299031.0
2024-01-05 12:05:00,193.94,194.01,193.21,193.21,701691.0,190.7201,190.7889,190.0022,190.0022,701691.0
2024-01-05 12:10:00,193.21,193.72,193.11,193.68,467405.0,190.0022,190.5037,189.9039,190.4644,467405.0
2024-01-05 12:15:00,193.68,193.79,193.48,193.48,233640.0,190.4644,190.5726,190.2677,190.2677,233640.0
2024-01-05 12:20:00,193.49,193.76,193.36,193.39,298662.0,190.2776,190.5431,190.1497,190.1792,298662.0
2024-01-05 12:25:00,193.39,193.59,193.33,193.44,180088.0,190.1792,190.3759,190.1202,190.2284,180088.0
2024-01-05 12:30:00,193.44,193.5,193.12,193.17,403332.0,190.2284,190.2874,189.9137,189.9629,403332.0
2024-01-05 12:35:00,193.17,193.57,193.15,193.49,306187.0,189.9629,190.3562,189.9432,190.2776,306187.0
2024-01-05 12:40:00,193.5,193.68,193.48,193.61,142632.0,190.2874,190.4644,190.2677,190.3956,142632.0
2024-01-05 12:45:00,193.6,193.68,193.48,193.49,102716.0,190.3857,190.4644,190.2677,190.2776,102716.0
2024-01-05 12:50:00,193.48,193.77,193.44,193.6,119106.0,190.2677,190.5529,190.2284,190.3857,119106.0
2024-01-05 12:55:00,193.61,193.68,193.46,193.53,183897.0,190.3956,190.4644,190.2481,190.3169,183897.0
2024-01-05 13:00:00,193.52,193.56,193.15,193.2,242648.0,190.3071,190.3464,189.9432,189.9924,242648.0
2024-01-05 13:05:00,193.19,193.43,193.18,193.37,134020.0,189.9825,190.2186,189.9727,190.1596,134020.0
2024-01-05 13:10:00,193.35,193.48,193.23,193.32,116091.0,190.1399,190.2677,190.0219,190.1104,116091.0
2024-01-05 13:15:00,193.33,193.38,193.08,193.12,208804.0,190.1202,190.1694,189.8744,189.9137,208804.0
2024-01-05 13:20:00,193.13,193.39,193.12,193.39,195130.0,189.9235,190.1792,189.9137,190.1792,195130.0
2024-01-05 13:25:00,193.39,193.81,193.38,193.79,280340.0,190.1792,190.5922,190.1694,190.5726,280340.0
2024-01-05 13:30:00,193.79,194.13,193.79,193.99,309253.0,190.5726,190.9069,190.5726,190.7693,309253.0
2024-01-05 13:35:00,193.99,194.3,193.93,194.29,261369.0,190.7693,191.0741,190.7103,191.0643,261369.0
2024-01-05 13:40:00,194.28,194.36,193.98,194.01,173035.0,191.0544,191.1331,190.7594,190.7889,173035.0
2024-01-05 13:45:00,194.02,194.14,193.91,193.94,151356.0,190.7988,190.9168,190.6906,190.7201,151356.0
2024-01-05 13:50:00,193.94,194.06,193.86,193.97,182540.0,190.7201,190.8381,190.6414,190.7496,182540.0
2024-01-05 13:55:00,193.95,194.09,193.9,193.9,122761.0,190.7299,190.8676,190.6808,190.6808,122761.0
2024-01-05 14:00:00,193.91,194.08,193.9,194.03,112383.0,190.6906,190.8578,190.6808,190.8086,112383.0
2024-01-05 14:05:00,194.03,194.36,194.0,194.34,204395.0,190.8086,191.1331,190.7791,191.1134,204395.0
2024-01-05 14:10:00,194.35,194.47,194.13,194.24,205840.0,191.1233,191.2413,190.9069,191.0151,205840.0
2024-01-05 14:15:00,194.25,194.31,193.95,194.01,291037.0,191.0249,191.0839,190.7299,190.7889,291037.0
2024-01-05 14:20:00,194.03,194.18,193.91,193.99,197871.0,190.8086,190.9561,190.6906,190.7693,197871.0
2024-01-05 14:25:00,194.0,194.05,193.87,193.93,132485.0,190.7791,190.8283,190.6513,190.7103,132485.0
2024-01-05 14:30:00,193.92,194.02,193.79,193.83,224480.0,190.7004,190.7988,190.5726,190.6119,224480.0
2024-01-05 14:35:00,193.85,193.95,193.71,193.71,169696.0,190.6316,190.7299,190.4939,190.4939,169696.0
2024-01-05 14:40:00,193.71,193.72,193.36,193.42,352637.0,190.4939,190.5037,190.1497,190.2087,352637.0
2024-01-05 14:45:00,193.42,193.51,193.23,193.26,280120.0,190.2087,190.2972,190.0219,190.0514,280120.0
2024-01-05 14:50:00,193.26,193.26,192.89,192.94,419547.0,190.0514,190.0514,189.6875,189.7367,419547.0
2024-01-05 14:55:00,192.94,193.1,192.76,192.88,516557.0,189.7367,189.894,189.5597,189.6777,516557.0
2024-01-05 15:00:00,192.88,193.03,192.75,192.96,265960.0,189.6777,189.8252,189.5498,189.7564,265960.0
2024-01-05 15:05:00,192.95,193.28,192.87,193.21,270717.0,189.7465,190.071,189.6679,190.0022,270717.0
2024-01-05 15:10:00,193.22,193.62,193.16,193.49,399255.0,190.012,190.4054,189.953,190.2776,399255.0
2024-01-05 15:15:00,193.48,193.57,193.28,193.41,293024.0,190.2677,190.3562,190.071,190.1989,293024.0
2024-01-05 15:20:00,193.42,193.59,193.37,193.4,256877.0,190.2087,190.3759,190.1596,190.1891,256877.0
2024-01-05 15:25:00,193.4,193.46,193.14,193.42,410594.0,190.1891,190.2481,189.9334,190.2087,410594.0
2024-01-05 15:30:00,193.42,193.42,193.13,193.37,362509.0,190.2087,190.2087,189.9235,190.1596,362509.0
2024-01-05 15:35:00,193.38,193.43,193.26,193.33,318206.0,190.1694,190.2186,190.0514,190.1202,318206.0
2024-01-05 15:40:00,193.33,193.5,193.26,193.5,472760.0,190.1202,190.2874,190.0514,190.2874,472760.0
2024-01-05 15:45:00,193.5,193.62,193.33,193.58,600344.0,190.2874,190.4054,190.1202,190.3661,600344.0
2024-01-05 15:50:00,193.57,193.66,193.3,193.52,654852.0,190.3562,190.4447,190.0907,190.3071,654852.0
2024-01-05 15:55:00,193.52,193.61,193.19,193.28,1167225.0,190.3071,190.3956,189.9825,190.071,1167225.0
2024-01-08 09:30:00,193.29,193.53,192.92,193.3,898144.0,190.0809,190.3169,189.717,190.0907,898144.0
2024-01-08 09:35:00,193.3,193.54,192.78,192.93,612034.0,190.0907,190.3267,189.5793,189.7269,612034.0
2024-01-08 09:40:00,192.94,192.96,192.26,192.63,757928.0,189.7367,189.7564,189.068,189.4318,757928.0
2024-01-08 09:45:00,192.66,193.03,192.61,192.68,555941.0,189.4613,189.8252,189.4122,189.481,555941.0
2024-01-08 09:50:00,192.69,193.23,192.66,192.88,532965.0,189.4908,190.0219,189.4613,189.6777,532965.0
2024-01-08 09:55:00,192.87,193.82,192.76,193.77,870353.0,189.6679,190.6021,189.5597,190.5529,870353.0
2024-01-08 10:00:00,193.75,193.98,193.26,193.74,565239.0,190.5332,190.7594,190.0514,190.5234,565239.0
2024-01-08 10:05:00,193.75,194.14,193.72,193.86,537861.0,190.5332,190.9168,190.5037,190.6414,537861.0
2024-01-08 10:10:00,193.88,194.09,193.55,193.73,456479.0,190.6611,190.8676,190.3366,190.5136,456479.0
2024-01-08 10:15:00,193.75,194.49,193.72,194.4,718776.0,190.5332,191.261,190.5037,191.1725,718776.0
2024-01-08 10:20:00,194.4,194.42,194.01,194.23,451512.0,191.1725,191.1921,190.7889,191.0053,451512.0
2024-01-08 10:25:00,194.23,194.3,194.11,194.27,213164.0,191.0053,191.0741,190.8873,191.0446,213164.0
2024-01-08 10:30:00,194.28,194.71,194.28,194.65,368676.0,191.0544,191.4773,191.0544,191.4183,368676.0
2024-01-08 10:35:00,194.66,194.94,194.61,194.94,330039.0,191.4281,191.7035,191.379,191.7035,330039.0
2024-01-08 10:40:00,194.94,195.06,194.85,195.0,284239.0,191.7035,191.8215,191.615,191.7625,284239.0
2024-01-08 10:45:00,195.0,195.16,194.9,195.14,277448.0,191.7625,191.9198,191.6642,191.9002,277448.0
2024-01-08 10:50:00,195.14,195.21,194.89,194.94,184816.0,191.9002,191.969,191.6543,191.7035,184816.0
2024-01-08 10:55:00,194.95,195.05,194.8,194.86,178512.0,191.7133,191.8117,191.5658,191.6248,178512.0
2024-01-08 11:00:00,194.87,194.95,194.61,194.63,216790.0,191.6346,191.7133,191.379,191.3986,216790.0
2024-01-08 11:05:00,194.63,195.1,194.63,194.99,233530.0,191.3986,191.8608,191.3986,191.7527,233530.0
2024-01-08 11:10:00,194.99,195.09,194.86,195.07,317163.0,191.7527,191.851,191.6248,191.8313,317163.0
2024-01-08 11:15:00,195.08,195.16,194.97,195.14,179646.0,191.8412,191.9198,191.733,191.9002,179646.0
2024-01-08 11:20:00,195.14,195.28,194.94,194.99,487428.0,191.9002,192.0378,191.7035,191.7527,487428.0
2024-01-08 11:25:00,195.0,195.06,194.83,194.91,340182.0,191.7625,191.8215,191.5953,191.674,340182.0
2024-01-08 11:30:00,194.92,195.1,194.88,194.95,288717.0,191.6838,191.8608,191.6445,191.7133,288717.0
2024-01-08 11:35:00,194.96,195.19,194.82,195.1,441121.0,191.7232,191.9493,191.5855,191.8608,441121.0
2024-01-08 11:40:00,195.1,195.3,195.01,195.17,271525.0,191.8608,192.0575,191.7723,191.9297,271525.0
2024-01-08 11:45:00,195.17,195.28,195.05,195.11,216962.0,191.9297,192.0378,191.8117,191.8707,216962.0
2024-01-08 11:50:00,195.11,195.18,195.0,195.13,141993.0,191.8707,191.9395,191.7625,191.8903,141993.0
2024-01-08 11:55:00,195.14,195.3,195.0,195.28,454991.0,191.9002,192.0575,191.7625,192.0378,454991.0
2024-01-08 12:00:00,195.27,195.59,195.26,195.49,450381.0,192.028,192.3427,192.0182,192.2444,450381.0
2024-01-08 12:05:00,195.49,195.5,195.18,195.19,266399.0,192.2444,192.2542,191.9395,191.9493,266399.0
2024-01-08 12:10:00,195.19,195.25,195.04,195.09,192570.0,191.9493,192.0083,191.8018,191.851,192570.0
2024-01-08 12:15:00,195.09,195.19,195.03,195.06,130399.0,191.851,191.9493,191.792,191.8215,130399.0
2024-01-08 12:20:00,195.05,195.06,194.69,194.83,288953.0,191.8117,191.8215,191.4576,191.5953,288953.0
2024-01-08 12:25:00,194.82,194.89,194.77,194.86,176927.0,191.5855,191.6543,191.5363,191.6248,176927.0
2024-01-08 12:30:00,194.86,195.02,194.82,195.0,240603.0,191.6248,191.7822,191.5855,191.7625,240603.0
2024-01-08 12:35:00,195.01,195.15,195.0,195.12,237415.0,191.7723,191.91,191.7625,191.8805,237415.0
2024-01-08 12:40:00,195.11,195.19,195.09,195.13,199995.0,191.8707,191.9493,191.851,191.8903,199995.0
2024-01-08 12:45:00,195.13,195.22,195.07,195.22,101258.0,191.8903,191.9788,191.8313,191.9788,101258.0
2024-01-08 12:50:00,195.21,195.34,195.15,195.27,131164.0,191.969,192.0968,191.91,192.028,131164.0
2024-01-08 12:55:00,195.29,195.52,195.28,195.5,328713.0,192.0477,192.2739,192.0378,192.2542,328713.0
2024-01-08 13:00:00,195.5,195.76,195.44,195.74,318382.0,192.2542,192.5099,192.1952,192.4902,318382.0
2024-01-08 13:05:00,195.74,195.9,195.62,195.64,316916.0,192.4902,192.6475,192.3722,192.3919,316916.0
2024-01-08 13:10:00,195.65,195.68,195.5,195.59,159166.0,192.4017,192.4312,192.2542,192.3427,159166.0
2024-01-08 13:15:00,195.59,195.74,195.57,195.61,109011.0,192.3427,192.4902,192.323,192.3624,109011.0
2024-01-08 13:20:00,195.61,195.79,195.57,195.79,99269.0,192.3624,192.5394,192.323,192.5394,99269.0
2024-01-08 13:25:00,195.79,195.81,195.57,195.64,188213.0,192.5394,192.559,192.323,192.3919,188213.0
2024-01-08 13:30:00,195.65,195.89,195.6,195.89,169814.0,192.4017,192.6377,192.3525,192.6377,169814.0
2024-01-08 13:35:00,195.89,196.04,195.84,196.04,254724.0,192.6377,192.7852,192.5885,192.7852,254724.0
2024-01-08 13:40:00,196.04,196.04,195.83,195.99,308040.0,192.7852,192.7852,192.5787,192.7361,308040.0
2024-01-08 13:45:00,195.99,196.14,195.89,196.08,324934.0,192.7361,192.8836,192.6377,192.8246,324934.0
2024-01-08 13:50:00,196.08,196.12,195.99,196.01,182882.0,192.8246,192.8639,192.7361,192.7557,182882.0
2024-01-08 13:55:00,196.01,196.18,195.98,196.15,160172.0,192.7557,192.9229,192.7262,192.8934,160172.0
2024-01-08 14:00:00,196.16,196.2,196.04,196.12,173831.0,192.9032,192.9426,192.7852,192.8639,173831.0
2024-01-08 14:05:00,196.12,196.15,195.92,196.03,136386.0,192.8639,192.8934,192.6672,192.7754,136386.0
2024-01-08 14:10:00,196.03,196.31,196.03,196.25,165307.0,192.7754,193.0507,192.7754,192.9917,165307.0
2024-01-08 14:15:00,196.26,196.35,196.17,196.29,271258.0,193.0016,193.0901,192.9131,193.0311,271258.0
2024-01-08 14:20:00,196.3,196.31,196.17,196.28,100279.0,193.0409,193.0507,192.9131,193.0212,100279.0
2024-01-08 14:25:00,196.3,196.5,196.29,196.48,188011.0,193.0409,193.2376,193.0311,193.2179,188011.0
2024-01-08 14:30:00,196.48,196.73,196.47,196.55,426933.0,193.2179,193.4638,193.2081,193.2868,426933.0
2024-01-08 14:35:00,196.57,196.58,196.42,196.48,187121.0,193.3064,193.3163,193.1589,193.2179,187121.0
2024-01-08 14:40:00,196.49,196.6,196.45,196.55,169540.0,193.2278,193.3359,193.1884,193.2868,169540.0
2024-01-08 14:45:00,196.55,196.6,196.48,196.58,138878.0,193.2868,193.3359,193.2179,193.3163,138878.0
2024-01-08 14:50:00,196.57,196.61,196.49,196.52,96369.0,193.3064,193.3458,193.2278,193.2573,96369.0
2024-01-08 14:55:00,196.51,196.65,196.48,196.55,146571.0,193.2474,193.3851,193.2179,193.2868,146571.0
2024-01-08 15:00:00,196.56,196.58,196.35,196.47,146975.0,193.2966,193.3163,193.0901,193.2081,146975.0
2024-01-08 15:05:00,196.48,196.52,196.36,196.46,181984.0,193.2179,193.2573,193.0999,193.1983,181984.0
2024-01-08 15:10:00,196.45,196.45,196.28,196.33,223036.0,193.1884,193.1884,193.0212,193.0704,223036.0
2024-01-08 15:15:00,196.32,196.49,196.3,196.45,168208.0,193.0606,193.2278,193.0409,193.1884,168208.0
2024-01-08 15:20:00,196.46,196.51,196.39,196.48,341589.0,193.1983,193.2474,193.1294,193.2179,341589.0
2024-01-08 15:25:00,196.48,196.53,196.41,196.5,154020.0,193.2179,193.2671,193.1491,193.2376,154020.0
2024-01-08 15:30:00,196.5,196.8,196.45,196.77,515428.0,193.2376,193.5326,193.1884,193.5031,515428.0
2024-01-08 15:35:00,196.77,196.87,196.65,196.83,418463.0,193.5031,193.6014,193.3851,193.5621,418463.0
2024-01-08 15:40:00,196.84,196.88,196.65,196.75,564207.0,193.5719,193.6113,193.3851,193.4834,564207.0
2024-01-08 15:45:00,196.75,196.75,196.52,196.53,432427.0,193.4834,193.4834,193.2573,193.2671,432427.0
2024-01-08 15:50:00,196.53,196.86,196.53,196.86,806095.0,193.2671,193.5916,193.2671,193.5916,806095.0
2024-01-08 15:55:00,196.85,196.97,196.75,196.93,1154489.0,193.5818,193.6998,193.4834,193.6604,1154489.0
2024-01-09 09:30:00,194.35,194.41,193.59,194.07,1832851.0,191.1233,191.1823,190.3759,190.8479,1832851.0
2024-01-09 09:35:00,194.09,194.26,193.6,193.93,853557.0,190.8676,191.0348,190.3857,190.7103,853557.0
2024-01-09 09:40:00,193.94,194.18,193.62,193.69,649825.0,190.7201,190.9561,190.4054,190.4742,649825.0
2024-01-09 09:45:00,193.68,193.91,193.32,193.6,619611.0,190.4644,190.6906,190.1104,190.3857,619611.0
2024-01-09 09:50:00,193.61,194.03,193.44,193.93,643858.0,190.3956,190.8086,190.2284,190.7103,643858.0
2024-01-09 09:55:00,193.93,194.18,193.82,194.16,417554.0,190.7103,190.9561,190.6021,190.9364,417554.0
2024-01-09 10:00:00,194.17,194.21,193.86,193.86,421502.0,190.9463,190.9856,190.6414,190.6414,421502.0
2024-01-09 10:05:00,193.87,194.18,193.73,194.13,433410.0,190.6513,190.9561,190.5136,190.9069,433410.0
2024-01-09 10:10:00,194.14,194.18,193.85,194.16,320818.0,190.9168,190.9561,190.6316,190.9364,320818.0
2024-01-09 10:15:00,194.16,194.66,194.1,194.54,418210.0,190.9364,191.4281,190.8774,191.3101,418210.0
2024-01-09 10:20:00,194.53,194.62,194.26,194.26,293288.0,191.3003,191.3888,191.0348,191.0348,293288.0
2024-01-09 10:25:00,194.27,194.48,194.11,194.21,229670.0,191.0446,191.2511,190.8873,190.9856,229670.0
2024-01-09 10:30:00,194.2,194.51,194.15,194.49,182887.0,190.9758,191.2806,190.9266,191.261,182887.0
2024-01-09 10:35:00,194.48,194.75,194.38,194.68,292486.0,191.2511,191.5166,191.1528,191.4478,292486.0
2024-01-09 10:40:00,194.69,194.72,194.43,194.7,186566.0,191.4576,191.4871,191.202,191.4675,186566.0
2024-01-09 10:45:00,194.69,194.73,194.44,194.67,203577.0,191.4576,191.497,191.2118,191.438,203577.0
2024-01-09 10:50:00,194.68,194.69,194.08,194.25,277945.0,191.4478,191.4576,190.8578,191.0249,277945.0
2024-01-09 10:55:00,194.25,194.36,194.22,194.26,153324.0,191.0249,191.1331,190.9954,191.0348,153324.0
2024-01-09 11:00:00,194.25,194.66,194.23,194.64,129800.0,191.0249,191.4281,191.0053,191.4085,129800.0
2024-01-09 11:05:00,194.62,194.64,194.35,194.39,174064.0,191.3888,191.4085,191.1233,191.1626,174064.0
2024-01-09 11:10:00,194.4,194.48,194.33,194.45,178250.0,191.1725,191.2511,191.1036,191.2216,178250.0
2024-01-09 11:15:00,194.45,194.74,194.35,194.56,234398.0,191.2216,191.5068,191.1233,191.3298,234398.0
2024-01-09 11:20:00,194.57,194.85,194.52,194.83,175278.0,191.3396,191.615,191.2905,191.5953,175278.0
2024-01-09 11:25:00,194.83,194.98,194.77,194.98,196931.0,191.5953,191.7428,191.5363,191.7428,196931.0
2024-01-09 11:30:00,195.0,195.23,195.0,195.23,147534.0,191.7625,191.9887,191.7625,191.9887,147534.0
2024-01-09 11:35:00,195.2,195.22,195.03,195.05,184402.0,191.9592,191.9788,191.792,191.8117,184402.0
2024-01-09 11:40:00,195.06,195.1,194.85,194.98,132107.0,191.8215,191.8608,191.615,191.7428,132107.0
2024-01-09 11:45:00,195.0,195.15,194.99,195.08,100969.0,191.7625,191.91,191.7527,191.8412,100969.0
2024-01-09 11:50:00,195.09,195.19,195.07,195.14,131782.0,191.851,191.9493,191.8313,191.9002,131782.0
2024-01-09 11:55:00,195.13,195.29,195.1,195.28,230647.0,191.8903,192.0477,191.8608,192.0378,230647.0
2024-01-09 12:00:00,195.28,195.3,195.07,195.16,193041.0,192.0378,192.0575,191.8313,191.9198,193041.0
2024-01-09 12:05:00,195.15,195.35,195.15,195.33,131942.0,191.91,192.1067,191.91,192.087,131942.0
2024-01-09 12:10:00,195.33,195.33,195.21,195.27,156426.0,192.087,192.087,191.969,192.028,156426.0
2024-01-09 12:15:00,195.27,195.32,195.11,195.13,115106.0,192.028,192.0772,191.8707,191.8903,115106.0
2024-01-09 12:20:00,195.13,195.3,195.07,195.26,96553.0,191.8903,192.0575,191.8313,192.0182,96553.0
2024-01-09 12:25:00,195.26,195.35,195.19,195.34,123475.0,192.0182,192.1067,191.9493,192.0968,123475.0
2024-01-09 12:30:00,195.35,195.37,195.19,195.19,108526.0,192.1067,192.1263,191.9493,191.9493,108526.0
2024-01-09 12:35:00,195.19,195.3,195.17,195.26,109286.0,191.9493,192.0575,191.9297,192.0182,109286.0
2024-01-09 12:40:00,195.27,195.42,195.27,195.41,92290.0,192.028,192.1755,192.028,192.1657,92290.0
2024-01-09 12:45:00,195.41,195.43,195.28,195.33,115390.0,192.1657,192.1854,192.0378,192.087,115390.0
2024-01-09 12:50:00,195.33,195.45,195.25,195.39,169316.0,192.087,192.205,192.0083,192.146,169316.0
2024-01-09 12:55:00,195.39,195.44,195.3,195.44,129777.0,192.146,192.1952,192.0575,192.1952,129777.0
2024-01-09 13:00:00,195.44,195.74,195.42,195.74,397225.0,192.1952,192.4902,192.1755,192.4902,397225.0
2024-01-09 13:05:00,195.75,195.77,195.21,195.25,229625.0,192.5,192.5197,191.969,192.0083,229625.0
2024-01-09 13:10:00,195.24,195.45,195.23,195.24,202270.0,191.9985,192.205,191.9887,191.9985,202270.0
2024-01-09 13:15:00,195.24,195.29,195.11,195.17,208912.0,191.9985,192.0477,191.8707,191.9297,208912.0
2024-01-09 13:20:00,195.16,195.24,194.85,194.86,373605.0,191.9198,191.9985,191.615,191.6248,373605.0
2024-01-09 13:25:00,194.85,195.02,194.73,194.89,172996.0,191.615,191.7822,191.497,191.6543,172996.0
2024-01-09 13:30:00,194.89,194.9,194.55,194.59,330804.0,191.6543,191.6642,191.32,191.3593,330804.0
2024-01-09 13:35:00,194.59,194.91,194.56,194.88,149376.0,191.3593,191.674,191.3298,191.6445,149376.0
2024-01-09 13:40:00,194.88,194.98,194.86,194.96,113610.0,191.6445,191.7428,191.6248,191.7232,113610.0
2024-01-09 13:45:00,194.97,195.29,194.91,195.27,206373.0,191.733,192.0477,191.674,192.028,206373.0
2024-01-09 13:50:00,195.28,195.63,195.28,195.57,334389.0,192.0378,192.382,192.0378,192.323,334389.0
2024-01-09 13:55:00,195.57,195.58,195.36,195.5,116635.0,192.323,192.3329,192.1165,192.2542,116635.0
2024-01-09 14:00:00,195.5,195.57,195.38,195.43,86186.0,192.2542,192.323,192.1362,192.1854,86186.0
2024-01-09 14:05:00,195.45,195.55,195.42,195.53,122705.0,192.205,192.3034,192.1755,192.2837,122705.0
2024-01-09 14:10:00,195.55,195.55,195.16,195.16,134376.0,192.3034,192.3034,191.9198,191.9198,134376.0
2024-01-09 14:15:00,195.18,195.22,194.97,195.1,174382.0,191.9395,191.9788,191.733,191.8608,174382.0
2024-01-09 14:20:00,195.09,195.28,195.04,195.1,164798.0,191.851,192.0378,191.8018,191.8608,164798.0
2024-01-09 14:25:00,195.09,195.15,194.86,194.96,171855.0,191.851,191.91,191.6248,191.7232,171855.0
2024-01-09 14:30:00,194.96,195.21,194.95,195.15,120661.0,191.7232,191.969,191.7133,191.91,120661.0
2024-01-09 14:35:00,195.15,195.19,195.02,195.05,81218.0,191.91,191.9493,191.7822,191.8117,81218.0
2024-01-09 14:40:00,195.05,195.13,194.9,195.01,118178.0,191.8117,191.8903,191.6642,191.7723,118178.0
2024-01-09 14:45:00,194.98,195.2,194.95,195.14,129569.0,191.7428,191.9592,191.7133,191.9002,129569.0
2024-01-09 14:50:00,195.14,195.22,195.01,195.2,78518.0,191.9002,191.9788,191.7723,191.9592,78518.0
2024-01-09 14:55:00,195.2,195.29,195.09,195.24,81883.0,191.9592,192.0477,191.851,191.9985,81883.0
2024-01-09 15:00:00,195.25,195.48,195.23,195.46,160315.0,192.0083,192.2345,191.9887,192.2149,160315.0
2024-01-09 15:05:00,195.47,195.5,195.07,195.26,196817.0,192.2247,192.2542,191.8313,192.0182,196817.0
2024-01-09 15:10:00,195.27,195.47,195.22,195.24,137723.0,192.028,192.2247,191.9788,191.9985,137723.0
2024-01-09 15:15:00,195.23,195.29,195.16,195.25,126839.0,191.9887,192.0477,191.9198,192.0083,126839.0
2024-01-09 15:20:00,195.25,195.45,195.19,195.2,104362.0,192.0083,192.205,191.9493,191.9592,104362.0
2024-01-09 15:25:00,195.21,195.29,195.14,195.17,145480.0,191.969,192.0477,191.9002,191.9297,145480.0
2024-01-09 15:30:00,195.18,195.22,194.96,195.08,303454.0,191.9395,191.9788,191.7232,191.8412,303454.0
2024-01-09 15:35:00,195.07,195.08,194.94,195.0,253036.0,191.8313,191.8412,191.7035,191.7625,253036.0
2024-01-09 15:40:00,195.0,195.01,194.77,194.89,454105.0,191.7625,191.7723,191.5363,191.6543,454105.0
2024-01-09 15:45:00,194.89,194.91,194.71,194.79,591544.0,191.6543,191.674,191.4773,191.556,591544.0
2024-01-09 15:50:00,194.79,195.06,194.69,195.04,872443.0,191.556,191.8215,191.4576,191.8018,872443.0
2024-01-09 15:55:00,195.03,195.11,194.74,194.97,1521378.0,191.792,191.8707,191.5068,191.733,1521378.0
2024-01-10 09:30:00,194.74,194.97,194.5,194.63,573476.0,191.5068,191.733,191.2708,191.3986,573476.0
2024-01-10 09:35:00,194.65,194.99,194.56,194.98,442235.0,191.4183,191.7527,191.3298,191.7428,442235.0
2024-01-10 09:40:00,194.95,195.05,194.2,194.67,684308.0,191.7133,191.8117,190.9758,191.438,684308.0
2024-01-10 09:45:00,194.68,194.77,194.22,194.51,382860.0,191.4478,191.5363,190.9954,191.2806,382860.0
2024-01-10 09:50:00,194.51,194.67,193.83,193.88,547773.0,191.2806,191.438,190.6119,190.6611,547773.0
2024-01-10 09:55:00,193.86,194.0,193.81,193.92,198459.0,190.6414,190.7791,190.5922,190.7004,198459.0
2024-01-10 10:00:00,193.91,193.93,193.24,193.26,613600.0,190.6906,190.7103,190.0317,190.0514,613600.0
2024-01-10 10:05:00,193.26,193.45,193.08,193.36,873505.0,190.0514,190.2382,189.8744,190.1497,873505.0
2024-01-10 10:10:00,193.34,193.82,193.25,193.54,618675.0,190.1301,190.6021,190.0415,190.3267,618675.0
2024-01-10 10:15:00,193.55,193.75,193.43,193.53,466979.0,190.3366,190.5332,190.2186,190.3169,466979.0
2024-01-10 10:20:00,193.52,194.12,193.43,194.06,701165.0,190.3071,190.8971,190.2186,190.8381,701165.0
2024-01-10 10:25:00,194.06,194.34,193.94,194.33,565438.0,190.8381,191.1134,190.7201,191.1036,565438.0
2024-01-10 10:30:00,194.32,194.6,194.24,194.38,606851.0,191.0938,191.3691,191.0151,191.1528,606851.0
2024-01-10 10:35:00,194.38,194.55,194.37,194.52,319109.0,191.1528,191.32,191.143,191.2905,319109.0
2024-01-10 10:40:00,194.52,194.68,194.49,194.56,267921.0,191.2905,191.4478,191.261,191.3298,267921.0
2024-01-10 10:45:00,194.57,194.61,194.24,194.46,313665.0,191.3396,191.379,191.0151,191.2315,313665.0
2024-01-10 10:50:00,194.45,194.52,194.21,194.22,238847.0,191.2216,191.2905,190.9856,190.9954,238847.0
2024-01-10 10:55:00,194.21,194.56,194.2,194.54,179258.0,190.9856,191.3298,190.9758,191.3101,179258.0
2024-01-10 11:00:00,194.54,194.62,194.44,194.46,222182.0,191.3101,191.3888,191.2118,191.2315,222182.0
2024-01-10 11:05:00,194.45,194.56,194.31,194.56,216669.0,191.2216,191.3298,191.0839,191.3298,216669.0
2024-01-10 11:10:00,194.55,194.57,194.16,194.18,222348.0,191.32,191.3396,190.9364,190.9561,222348.0
2024-01-10 11:15:00,194.2,194.39,194.06,194.33,309827.0,190.9758,191.1626,190.8381,191.1036,309827.0
2024-01-10 11:20:00,194.33,194.48,194.23,194.4,204093.0,191.1036,191.2511,191.0053,191.1725,204093.0
2024-01-10 11:25:00,194.41,194.48,194.33,194.39,98802.0,191.1823,191.2511,191.1036,191.1626,98802.0
2024-01-10 11:30:00,194.4,194.46,194.24,194.3,165570.0,191.1725,191.2315,191.0151,191.0741,165570.0
2024-01-10 11:35:00,194.3,194.54,194.29,194.46,185786.0,191.0741,191.3101,191.0643,191.2315,185786.0
2024-01-10 11:40:00,194.46,194.61,194.46,194.59,127524.0,191.2315,191.379,191.2315,191.3593,127524.0
2024-01-10 11:45:00,194.59,194.68,194.58,194.66,79098.0,191.3593,191.4478,191.3495,191.4281,79098.0
2024-01-10 11:50:00,194.66,194.66,194.4,194.57,134976.0,191.4281,191.4281,191.1725,191.3396,134976.0
2024-01-10 11:55:00,194.56,194.67,194.53,194.58,42850.0,191.3298,191.438,191.3003,191.3495,42850.0
2024-01-10 12:00:00,194.58,194.62,194.37,194.43,195647.0,191.3495,191.3888,191.143,191.202,195647.0
2024-01-10 12:05:00,194.43,194.62,194.36,194.61,188363.0,191.202,191.3888,191.1331,191.379,188363.0
2024-01-10 12:10:00,194.61,194.68,194.56,194.65,166828.0,191.379,191.4478,191.3298,191.4183,166828.0
2024-01-10 12:15:00,194.64,194.71,194.55,194.65,171076.0,191.4085,191.4773,191.32,191.4183,171076.0
2024-01-10 12:20:00,194.65,194.72,194.6,194.71,180222.0,191.4183,191.4871,191.3691,191.4773,180222.0
2024-01-10 12:25:00,194.71,194.72,194.6,194.63,82230.0,191.4773,191.4871,191.3691,191.3986,82230.0
2024-01-10 12:30:00,194.64,194.64,194.46,194.5,93295.0,191.4085,191.4085,191.2315,191.2708,93295.0
2024-01-10 12:35:00,194.49,194.64,194.49,194.62,58608.0,191.261,191.4085,191.261,191.3888,58608.0
2024-01-10 12:40:00,194.61,194.66,194.53,194.65,108321.0,191.379,191.4281,191.3003,191.4183,108321.0
2024-01-10 12:45:00,194.64,194.64,194.45,194.54,127672.0,191.4085,191.4085,191.2216,191.3101,127672.0
2024-01-10 12:50:00,194.54,194.59,194.36,194.4,100156.0,191.3101,191.3593,191.1331,191.1725,100156.0
2024-01-10 12:55:00,194.4,194.47,194.32,194.34,143505.0,191.1725,191.2413,191.0938,191.1134,143505.0
2024-01-10 13:00:00,194.34,195.02,194.08,194.99,647543.0,191.1134,191.7822,190.8578,191.7527,647543.0
2024-01-10 13:05:00,194.98,195.02,194.48,194.53,271053.0,191.7428,191.7822,191.2511,191.3003,271053.0
2024-01-10 13:10:00,194.52,194.59,194.25,194.53,216943.0,191.2905,191.3593,191.0249,191.3003,216943.0
2024-01-10 13:15:00,194.53,194.71,194.47,194.64,172934.0,191.3003,191.4773,191.2413,191.4085,172934.0
2024-01-10 13:20:00,194.65,194.68,194.48,194.59,130855.0,191.4183,191.4478,191.2511,191.3593,130855.0
2024-01-10 13:25:00,194.6,194.79,194.6,194.7,237354.0,191.3691,191.556,191.3691,191.4675,237354.0
2024-01-10 13:30:00,194.71,194.89,194.66,194.84,200072.0,191.4773,191.6543,191.4281,191.6051,200072.0
2024-01-10 13:35:00,194.84,194.85,194.61,194.68,90206.0,191.6051,191.615,191.379,191.4478,90206.0
2024-01-10 13:40:00,194.68,194.75,194.66,194.71,150978.0,191.4478,191.5166,191.4281,191.4773,150978.0
2024-01-10 13:45:00,194.71,194.79,194.65,194.79,451008.0,191.4773,191.556,191.4183,191.556,451008.0
2024-01-10 13:50:00,194.76,194.92,194.74,194.9,97328.0,191.5265,191.6838,191.5068,191.6642,97328.0
2024-01-10 13:55:00,194.89,194.96,194.85,194.93,139346.0,191.6543,191.7232,191.615,191.6937,139346.0
2024-01-10 14:00:00,194.92,194.96,194.82,194.94,117725.0,191.6838,191.7232,191.5855,191.7035,117725.0
2024-01-10 14:05:00,194.94,194.99,194.83,194.85,92227.0,191.7035,191.7527,191.5953,191.615,92227.0
2024-01-10 14:10:00,194.86,195.16,194.83,194.97,297189.0,191.6248,191.9198,191.5953,191.733,297189.0
2024-01-10 14:15:00,194.98,195.11,194.93,195.1,119525.0,191.7428,191.8707,191.6937,191.8608,119525.0
2024-01-10 14:20:00,195.1,195.18,194.99,195.17,105502.0,191.8608,191.9395,191.7527,191.9297,105502.0
2024-01-10 14:25:00,195.17,195.29,195.08,195.09,249438.0,191.9297,192.0477,191.8412,191.851,249438.0
2024-01-10 14:30:00,195.1,195.16,195.06,195.08,139812.0,191.8608,191.9198,191.8215,191.8412,139812.0
2024-01-10 14:35:00,195.09,195.13,194.95,195.02,134959.0,191.851,191.8903,191.7133,191.7822,134959.0
2024-01-10 14:40:00,195.03,195.26,195.0,195.25,383306.0,191.792,192.0182,191.7625,192.0083,383306.0
2024-01-10 14:45:00,195.25,195.28,195.15,195.2,198988.0,192.0083,192.0378,191.91,191.9592,198988.0
2024-01-10 14:50:00,195.21,195.33,195.17,195.24,217131.0,191.969,192.087,191.9297,191.9985,217131.0
2024-01-10 14:55:00,195.25,195.31,195.2,195.3,171639.0,192.0083,192.0673,191.9592,192.0575,171639.0
2024-01-10 15:00:00,195.29,195.32,195.09,195.3,215060.0,192.0477,192.0772,191.851,192.0575,215060.0
2024-01-10 15:05:00,195.3,195.36,195.22,195.36,212419.0,192.0575,192.1165,191.9788,192.1165,212419.0
2024-01-10 15:10:00,195.36,195.38,195.08,195.24,276940.0,192.1165,192.1362,191.8412,191.9985,276940.0
2024-01-10 15:15:00,195.24,195.29,194.88,194.9,640847.0,191.9985,192.0477,191.6445,191.6642,640847.0
2024-01-10 15:20:00,194.92,195.0,194.27,194.36,591555.0,191.6838,191.7625,191.0446,191.1331,591555.0
2024-01-10 15:25:00,194.38,194.62,194.28,194.51,487405.0,191.1528,191.3888,191.0544,191.2806,487405.0
2024-01-10 15:30:00,194.51,194.78,194.4,194.69,291574.0,191.2806,191.5461,191.1725,191.4576,291574.0
2024-01-10 15:35:00,194.68,194.75,194.54,194.66,381491.0,191.4478,191.5166,191.3101,191.4281,381491.0
2024-01-10 15:40:00,194.66,194.69,194.24,194.39,775330.0,191.4281,191.4576,191.0151,191.1626,775330.0
2024-01-10 15:45:00,194.39,194.62,194.21,194.26,733448.0,191.1626,191.3888,190.9856,191.0348,733448.0
2024-01-10 15:50:00,194.23,194.82,194.18,194.82,976922.0,191.0053,191.5855,190.9561,191.5855,976922.0
2024-01-10 15:55:00,194.83,195.19,194.83,195.05,1837705.0,191.5953,191.9493,191.5953,191.8117,1837705.0
2024-01-11 09:30:00,194.46,194.59,193.59,194.06,1156094.0,191.2315,191.3593,190.3759,190.8381,1156094.0
2024-01-11 09:35:00,194.05,194.52,193.95,194.51,694379.0,190.8283,191.2905,190.7299,191.2806,694379.0
2024-01-11 09:40:00,194.51,194.74,194.17,194.49,686099.0,191.2806,191.5068,190.9463,191.261,686099.0
2024-01-11 09:45:00,194.5,194.61,193.79,193.94,760214.0,191.2708,191.379,190.5726,190.7201,760214.0
2024-01-11 09:50:00,193.94,194.04,193.52,193.78,486112.0,190.7201,190.8184,190.3071,190.5627,486112.0
2024-01-11 09:55:00,193.78,193.84,193.48,193.51,284311.0,190.5627,190.6218,190.2677,190.2972,284311.0
2024-01-11 10:00:00,193.52,193.53,192.26,192.32,1056721.0,190.3071,190.3169,189.068,189.127,1056721.0
2024-01-11 10:05:00,192.33,192.43,191.58,191.64,1725309.0,189.1368,189.2352,188.3993,188.4583,1725309.0
2024-01-11 10:10:00,191.65,192.01,191.35,191.79,915103.0,188.4681,188.8221,188.1731,188.6058,915103.0
2024-01-11 10:15:00,191.8,192.2,191.76,192.19,675506.0,188.6156,189.009,188.5763,188.9991,675506.0
2024-01-11 10:20:00,192.19,192.57,192.18,192.28,500695.0,188.9991,189.3728,188.9893,189.0877,500695.0
2024-01-11 10:25:00,192.27,192.48,192.15,192.47,349766.0,189.0778,189.2843,188.9598,189.2745,349766.0
2024-01-11 10:30:00,192.47,192.77,192.11,192.15,684568.0,189.2745,189.5695,188.9205,188.9598,684568.0
2024-01-11 10:35:00,192.15,192.69,192.15,192.67,404581.0,188.9598,189.4908,188.9598,189.4712,404581.0
2024-01-11 10:40:00,192.67,192.7,192.33,192.56,458582.0,189.4712,189.5007,189.1368,189.363,458582.0
2024-01-11 10:45:00,192.57,192.63,192.08,192.2,488632.0,189.3728,189.4318,188.891,189.009,488632.0
2024-01-11 10:50:00,192.2,192.27,191.83,191.98,634429.0,189.009,189.0778,188.6451,188.7926,634429.0
2024-01-11 10:55:00,191.98,192.2,191.93,192.04,369005.0,188.7926,189.009,188.7435,188.8516,369005.0
2024-01-11 11:00:00,192.03,192.2,191.89,192.03,352462.0,188.8418,189.009,188.7041,188.8418,352462.0
2024-01-11 11:05:00,192.03,192.17,191.95,192.06,282231.0,188.8418,188.9795,188.7631,188.8713,282231.0
2024-01-11 11:10:00,192.05,192.19,191.51,191.53,417993.0,188.8615,188.9991,188.3304,188.3501,417993.0
2024-01-11 11:15:00,191.53,191.79,191.4,191.73,477051.0,188.3501,188.6058,188.2223,188.5468,477051.0
2024-01-11 11:20:00,191.72,191.85,191.65,191.76,348236.0,188.5369,188.6648,188.4681,188.5763,348236.0
2024-01-11 11:25:00,191.73,191.91,191.47,191.51,305872.0,188.5468,188.7238,188.2911,188.3304,305872.0
2024-01-11 11:30:00,191.51,191.64,191.36,191.49,297916.0,188.3304,188.4583,188.1829,188.3108,297916.0
2024-01-11 11:35:00,191.49,191.78,191.43,191.45,255557.0,188.3108,188.596,188.2518,188.2714,255557.0
2024-01-11 11:40:00,191.45,191.7,191.35,191.41,298080.0,188.2714,188.5173,188.1731,188.2321,298080.0
2024-01-11 11:45:00,191.41,191.97,191.3,191.97,510374.0,188.2321,188.7828,188.1239,188.7828,510374.0
2024-01-11 11:50:00,191.96,192.09,191.49,191.61,567988.0,188.773,188.9008,188.3108,188.4288,567988.0
2024-01-11 11:55:00,191.62,191.64,191.43,191.51,353586.0,188.4386,188.4583,188.2518,188.3304,353586.0
2024-01-11 12:00:00,191.5,191.88,191.49,191.77,414235.0,188.3206,188.6943,188.3108,188.5861,414235.0
2024-01-11 12:05:00,191.78,191.89,191.65,191.83,274570.0,188.596,188.7041,188.4681,188.6451,274570.0
2024-01-11 12:10:00,191.83,192.07,191.79,191.98,351197.0,188.6451,188.8811,188.6058,188.7926,351197.0
2024-01-11 12:15:00,191.99,192.09,191.72,191.74,280904.0,188.8025,188.9008,188.5369,188.5566,280904.0
2024-01-11 12:20:00,191.73,191.86,191.54,191.83,417641.0,188.5468,188.6746,188.3599,188.6451,417641.0
2024-01-11 12:25:00,191.82,191.93,191.53,191.55,256978.0,188.6353,188.7435,188.3501,188.3698,256978.0
2024-01-11 12:30:00,191.55,191.81,191.55,191.73,277412.0,188.3698,188.6255,188.3698,188.5468,277412.0
2024-01-11 12:35:00,191.72,191.79,191.6,191.77,234619.0,188.5369,188.6058,188.4189,188.5861,234619.0
2024-01-11 12:40:00,191.78,192.27,191.74,192.23,502848.0,188.596,189.0778,188.5566,189.0385,502848.0
2024-01-11 12:45:00,192.23,192.47,192.22,192.43,269013.0,189.0385,189.2745,189.0286,189.2352,269013.0
2024-01-11 12:50:00,192.44,192.67,192.42,192.49,418203.0,189.245,189.4712,189.2253,189.2942,418203.0
2024-01-11 12:55:00,192.47,192.59,192.3,192.45,473091.0,189.2745,189.3925,189.1073,189.2548,473091.0
2024-01-11 13:00:00,192.44,192.8,192.42,192.76,566577.0,189.245,189.599,189.2253,189.5597,566577.0
2024-01-11 13:05:00,192.75,193.04,192.72,192.9,652640.0,189.5498,189.835,189.5203,189.6974,652640.0
2024-01-11 13:10:00,192.9,193.07,192.88,192.97,273981.0,189.6974,189.8645,189.6777,189.7662,273981.0
2024-01-11 13:15:00,192.98,193.25,192.96,193.15,522689.0,189.776,190.0415,189.7564,189.9432,522689.0
2024-01-11 13:20:00,193.15,193.17,192.96,193.07,309034.0,189.9432,189.9629,189.7564,189.8645,309034.0
2024-01-11 13:25:00,193.08,193.1,192.84,192.84,240162.0,189.8744,189.894,189.6384,189.6384,240162.0
2024-01-11 13:30:00,192.85,192.95,192.64,192.75,269032.0,189.6482,189.7465,189.4417,189.5498,269032.0
2024-01-11 13:35:00,192.75,192.86,192.72,192.78,196361.0,189.5498,189.658,189.5203,189.5793,196361.0
2024-01-11 13:40:00,192.78,192.87,192.71,192.76,118915.0,189.5793,189.6679,189.5105,189.5597,118915.0
2024-01-11 13:45:00,192.74,192.83,192.63,192.65,217560.0,189.54,189.6285,189.4318,189.4515,217560.0
2024-01-11 13:50:00,192.65,193.09,192.56,192.92,352825.0,189.4515,189.8842,189.363,189.717,352825.0
2024-01-11 13:55:00,192.91,193.36,192.9,193.32,448901.0,189.7072,190.1497,189.6974,190.1104,448901.0
2024-01-11 14:00:00,193.32,193.46,193.15,193.26,378261.0,190.1104,190.2481,189.9432,190.0514,378261.0
2024-01-11 14:05:00,193.27,193.28,192.9,192.92,394049.0,190.0612,190.071,189.6974,189.717,394049.0
2024-01-11 14:10:00,192.92,193.26,192.92,193.24,183033.0,189.717,190.0514,189.717,190.0317,183033.0
2024-01-11 14:15:00,193.24,193.38,193.16,193.17,283944.0,190.0317,190.1694,189.953,189.9629,283944.0
2024-01-11 14:20:00,193.17,193.26,193.01,193.06,200379.0,189.9629,190.0514,189.8055,189.8547,200379.0
2024-01-11 14:25:00,193.06,193.55,193.03,193.47,190838.0,189.8547,190.3366,189.8252,190.2579,190838.0
2024-01-11 14:30:00,193.47,193.58,193.25,193.33,223672.0,190.2579,190.3661,190.0415,190.1202,223672.0
2024-01-11 14:35:00,193.33,193.42,193.25,193.37,110414.0,190.1202,190.2087,190.0415,190.1596,110414.0
2024-01-11 14:40:00,193.37,193.54,193.36,193.38,186241.0,190.1596,190.3267,190.1497,190.1694,186241.0
2024-01-11 14:45:00,193.38,193.53,193.3,193.47,244482.0,190.1694,190.3169,190.0907,190.2579,244482.0
2024-01-11 14:50:00,193.47,193.69,193.45,193.62,291812.0,190.2579,190.4742,190.2382,190.4054,291812.0
2024-01-11 14:55:00,193.62,193.82,193.59,193.78,327794.0,190.4054,190.6021,190.3759,190.5627,327794.0
2024-01-11 15:00:00,193.79,193.86,193.43,193.53,414087.0,190.5726,190.6414,190.2186,190.3169,414087.0
2024-01-11 15:05:00,193.53,193.58,193.24,193.29,215530.0,190.3169,190.3661,190.0317,190.0809,215530.0
2024-01-11 15:10:00,193.28,193.51,193.04,193.4,315110.0,190.071,190.2972,189.835,190.1891,315110.0
2024-01-11 15:15:00,193.4,193.41,193.15,193.3,228559.0,190.1891,190.1989,189.9432,190.0907,228559.0
2024-01-11 15:20:00,193.31,193.65,193.31,193.56,256872.0,190.1005,190.4349,190.1005,190.3464,256872.0
2024-01-11 15:25:00,193.56,193.82,193.5,193.51,201450.0,190.3464,190.6021,190.2874,190.2972,201450.0
2024-01-11 15:30:00,193.5,193.74,193.48,193.73,193587.0,190.2874,190.5234,190.2677,190.5136,193587.0
2024-01-11 15:35:00,193.73,193.73,193.41,193.46,258055.0,190.5136,190.5136,190.1989,190.2481,258055.0
2024-01-11 15:40:00,193.46,193.63,193.39,193.56,277375.0,190.2481,190.4152,190.1792,190.3464,277375.0
2024-01-11 15:45:00,193.56,193.75,193.46,193.62,378171.0,190.3464,190.5332,190.2481,190.4054,378171.0
2024-01-11 15:50:00,193.61,193.71,193.29,193.55,753815.0,190.3956,190.4939,190.0809,190.3366,753815.0
2024-01-11 15:55:00,193.55,193.74,193.49,193.61,1285680.0,190.3366,190.5234,190.2776,190.3956,1285680.0
2024-01-12 09:30:00,195.89,196.26,195.36,195.44,1193615.0,192.6377,193.0016,192.1165,192.1952,1193615.0
2024-01-12 09:35:00,195.45,195.99,195.3,195.45,856413.0,192.205,192.7361,192.0575,192.205,856413.0
2024-01-12 09:40:00,195.45,195.97,195.44,195.73,470658.0,192.205,192.7164,192.1952,192.4804,470658.0
2024-01-12 09:45:00,195.72,197.1,195.71,196.34,1372386.0,192.4705,193.8276,192.4607,193.0802,1372386.0
2024-01-12 09:50:00,196.37,196.44,196.01,196.06,808551.0,193.1097,193.1786,192.7557,192.8049,808551.0
2024-01-12 09:55:00,196.05,196.18,195.33,195.34,945619.0,192.7951,192.9229,192.087,192.0968,945619.0
2024-01-12 10:00:00,195.38,195.39,194.52,194.78,1448391.0,192.1362,192.146,191.2905,191.5461,1448391.0
2024-01-12 10:05:00,194.78,195.49,194.66,195.33,636048.0,191.5461,192.2444,191.4281,192.087,636048.0
2024-01-12 10:10:00,195.34,195.35,194.72,194.86,519998.0,192.0968,192.1067,191.4871,191.6248,519998.0
2024-01-12 10:15:00,194.89,195.01,194.25,194.3,482735.0,191.6543,191.7723,191.0249,191.0741,482735.0
2024-01-12 10:20:00,194.31,194.55,194.08,194.48,710160.0,191.0839,191.32,190.8578,191.2511,710160.0
2024-01-12 10:25:00,194.48,194.58,194.04,194.22,478074.0,191.2511,191.3495,190.8184,190.9954,478074.0
2024-01-12 10:30:00,194.23,194.54,194.16,194.29,378570.0,191.0053,191.3101,190.9364,191.0643,378570.0
2024-01-12 10:35:00,194.29,194.36,193.65,193.71,560371.0,191.0643,191.1331,190.4349,190.4939,560371.0
2024-01-12 10:40:00,193.71,193.99,193.42,193.76,683632.0,190.4939,190.7693,190.2087,190.5431,683632.0
2024-01-12 10:45:00,193.77,193.87,193.27,193.29,500205.0,190.5529,190.6513,190.0612,190.0809,500205.0
2024-01-12 10:50:00,193.32,193.46,193.07,193.09,580047.0,190.1104,190.2481,189.8645,189.8842,580047.0
2024-01-12 10:55:00,193.09,193.45,193.01,193.27,473017.0,189.8842,190.2382,189.8055,190.0612,473017.0
2024-01-12 11:00:00,193.26,193.56,193.03,193.46,499282.0,190.0514,190.3464,189.8252,190.2481,499282.0
2024-01-12 11:05:00,193.45,193.7,193.29,193.6,424189.0,190.2382,190.4841,190.0809,190.3857,424189.0
2024-01-12 11:10:00,193.58,193.69,193.21,193.32,518882.0,190.3661,190.4742,190.0022,190.1104,518882.0
2024-01-12 11:15:00,193.31,193.47,193.13,193.3,268170.0,190.1005,190.2579,189.9235,190.0907,268170.0
2024-01-12 11:20:00,193.26,193.58,193.21,193.5,352138.0,190.0514,190.3661,190.0022,190.2874,352138.0
2024-01-12 11:25:00,193.49,193.83,193.48,193.66,447010.0,190.2776,190.6119,190.2677,190.4447,447010.0
2024-01-12 11:30:00,193.65,193.82,193.54,193.6,325782.0,190.4349,190.6021,190.3267,190.3857,325782.0
2024-01-12 11:35:00,193.61,193.62,192.84,193.02,702610.0,190.3956,190.4054,189.6384,189.8154,702610.0
2024-01-12 11:40:00,193.03,193.17,192.85,193.11,283554.0,189.8252,189.9629,189.6482,189.9039,283554.0
2024-01-12 11:45:00,193.1,193.17,192.88,192.89,232200.0,189.894,189.9629,189.6777,189.6875,232200.0
2024-01-12 11:50:00,192.89,193.01,192.65,192.75,344690.0,189.6875,189.8055,189.4515,189.5498,344690.0
2024-01-12 11:55:00,192.76,192.92,192.64,192.85,284964.0,189.5597,189.717,189.4417,189.6482,284964.0
2024-01-12 12:00:00,192.85,192.94,192.7,192.83,189232.0,189.6482,189.7367,189.5007,189.6285,189232.0
2024-01-12 12:05:00,192.84,192.97,192.77,192.9,175953.0,189.6384,189.7662,189.5695,189.6974,175953.0
2024-01-12 12:10:00,192.93,193.17,192.86,193.08,190683.0,189.7269,189.9629,189.658,189.8744,190683.0
2024-01-12 12:15:00,193.08,193.26,193.0,193.21,145339.0,189.8744,190.0514,189.7957,190.0022,145339.0
2024-01-12 12:20:00,193.2,193.28,193.0,193.01,156192.0,189.9924,190.071,189.7957,189.8055,156192.0
2024-01-12 12:25:00,193.01,193.08,192.81,193.07,206593.0,189.8055,189.8744,189.6089,189.8645,206593.0
2024-01-12 12:30:00,193.08,193.17,192.89,193.03,129998.0,189.8744,189.9629,189.6875,189.8252,129998.0
2024-01-12 12:35:00,193.04,193.04,192.78,192.9,113128.0,189.835,189.835,189.5793,189.6974,113128.0
2024-01-12 12:40:00,192.88,193.05,192.76,193.04,177369.0,189.6777,189.8449,189.5597,189.835,177369.0
2024-01-12 12:45:00,193.03,193.04,192.74,192.87,125803.0,189.8252,189.835,189.54,189.6679,125803.0
2024-01-12 12:50:00,192.85,193.13,192.79,193.1,169413.0,189.6482,189.9235,189.5892,189.894,169413.0
2024-01-12 12:55:00,193.11,193.22,192.9,193.05,142283.0,189.9039,190.012,189.6974,189.8449,142283.0
2024-01-12 13:00:00,193.05,193.22,193.04,193.17,173508.0,189.8449,190.012,189.835,189.9629,173508.0
2024-01-12 13:05:00,193.18,193.26,193.14,193.24,123220.0,189.9727,190.0514,189.9334,190.0317,123220.0
2024-01-12 13:10:00,193.24,193.33,193.15,193.2,164291.0,190.0317,190.1202,189.9432,189.9924,164291.0
2024-01-12 13:15:00,193.2,193.2,193.05,193.14,138068.0,189.9924,189.9924,189.8449,189.9334,138068.0
2024-01-12 13:20:00,193.15,193.23,192.98,193.07,200023.0,189.9432,190.0219,189.776,189.8645,200023.0
2024-01-12 13:25:00,193.08,193.34,193.05,193.29,118938.0,189.8744,190.1301,189.8449,190.0809,118938.0
2024-01-12 13:30:00,193.29,193.37,193.24,193.36,169708.0,190.0809,190.1596,190.0317,190.1497,169708.0
2024-01-12 13:35:00,193.36,193.54,193.31,193.5,341448.0,190.1497,190.3267,190.1005,190.2874,341448.0
2024-01-12 13:40:00,193.51,193.59,193.4,193.47,222795.0,190.2972,190.3759,190.1891,190.2579,222795.0
2024-01-12 13:45:00,193.48,193.52,193.37,193.51,224663.0,190.2677,190.3071,190.1596,190.2972,224663.0
2024-01-12 13:50:00,193.51,193.52,193.33,193.43,208414.0,190.2972,190.3071,190.1202,190.2186,208414.0
2024-01-12 13:55:00,193.42,193.56,193.4,193.52,144390.0,190.2087,190.3464,190.1891,190.3071,144390.0
2024-01-12 14:00:00,193.51,193.62,193.47,193.62,122089.0,190.2972,190.4054,190.2579,190.4054,122089.0
2024-01-12 14:05:00,193.63,193.69,193.58,193.63,131604.0,190.4152,190.4742,190.3661,190.4152,131604.0
2024-01-12 14:10:00,193.62,193.67,193.55,193.67,140320.0,190.4054,190.4546,190.3366,190.4546,140320.0
2024-01-12 14:15:00,193.67,193.74,193.61,193.66,187857.0,190.4546,190.5234,190.3956,190.4447,187857.0
2024-01-12 14:20:00,193.65,193.66,193.31,193.5,150159.0,190.4349,190.4447,190.1005,190.2874,150159.0
2024-01-12 14:25:00,193.5,193.58,193.44,193.49,156510.0,190.2874,190.3661,190.2284,190.2776,156510.0
2024-01-12 14:30:00,193.49,193.49,193.17,193.26,310397.0,190.2776,190.2776,189.9629,190.0514,310397.0
2024-01-12 14:35:00,193.25,193.29,193.08,193.23,272385.0,190.0415,190.0809,189.8744,190.0219,272385.0
2024-01-12 14:40:00,193.23,193.26,193.08,193.17,252510.0,190.0219,190.0514,189.8744,189.9629,252510.0
2024-01-12 14:45:00,193.18,193.25,193.08,193.24,260416.0,189.9727,190.0415,189.8744,190.0317,260416.0
2024-01-12 14:50:00,193.24,193.32,193.17,193.19,177699.0,190.0317,190.1104,189.9629,189.9825,177699.0
2024-01-12 14:55:00,193.2,193.22,193.06,193.12,133007.0,189.9924,190.012,189.8547,189.9137,133007.0
2024-01-12 15:00:00,193.12,193.15,193.01,193.14,188575.0,189.9137,189.9432,189.8055,189.9334,188575.0
2024-01-12 15:05:00,193.14,193.27,193.0,193.0,205507.0,189.9334,190.0612,189.7957,189.7957,205507.0
2024-01-12 15:10:00,193.01,193.07,192.93,193.01,207366.0,189.8055,189.8645,189.7269,189.8055,207366.0
2024-01-12 15:15:00,193.0,193.02,192.86,192.89,186591.0,189.7957,189.8154,189.658,189.6875,186591.0
2024-01-12 15:20:00,192.88,192.92,192.72,192.79,321338.0,189.6777,189.717,189.5203,189.5892,321338.0
2024-01-12 15:25:00,192.78,193.05,192.78,193.01,349130.0,189.5793,189.8449,189.5793,189.8055,349130.0
2024-01-12 15:30:00,193.02,193.13,192.97,193.1,319040.0,189.8154,189.9235,189.7662,189.894,319040.0
2024-01-12 15:35:00,193.1,193.15,193.02,193.02,222298.0,189.894,189.9432,189.8154,189.8154,222298.0
2024-01-12 15:40:00,193.03,193.1,192.92,193.06,363105.0,189.8252,189.894,189.717,189.8547,363105.0
2024-01-12 15:45:00,193.06,193.24,193.04,193.24,404299.0,189.8547,190.0317,189.835,190.0317,404299.0
2024-01-12 15:50:00,193.25,193.31,193.08,193.28,608497.0,190.0415,190.1005,189.8744,190.071,608497.0
2024-01-12 15:55:00,193.28,193.38,193.15,193.28,1227931.0,190.071,190.1694,189.9432,190.071,1227931.0
2024-01-16 09:30:00,191.72,192.15,190.69,191.08,1750534.0,188.5369,188.9598,187.524,187.9076,1750534.0
2024-01-16 09:35:00,191.07,191.15,190.78,191.08,631733.0,187.8977,187.9764,187.6126,187.9076,631733.0
2024-01-16 09:40:00,191.09,191.2,190.72,190.75,664026.0,187.9174,188.0256,187.5536,187.5831,664026.0
2024-01-16 09:45:00,190.76,190.97,190.49,190.68,783714.0,187.5929,187.7994,187.3274,187.5142,783714.0
2024-01-16 09:50:00,190.67,191.04,190.51,190.91,498134.0,187.5044,187.8682,187.347,187.7404,498134.0
2024-01-16 09:55:00,190.91,191.18,190.82,191.12,520667.0,187.7404,188.0059,187.6519,187.9469,520667.0
2024-01-16 10:00:00,191.12,191.47,190.98,190.99,499085.0,187.9469,188.2911,187.8092,187.8191,499085.0
2024-01-16 10:05:00,191.03,191.53,190.82,191.5,426240.0,187.8584,188.3501,187.6519,188.3206,426240.0
2024-01-16 10:10:00,191.51,191.62,191.25,191.4,706383.0,188.3304,188.4386,188.0748,188.2223,706383.0
2024-01-16 10:15:00,191.39,191.82,191.32,191.75,353711.0,188.2124,188.6353,188.1436,188.5665,353711.0
2024-01-16 10:20:00,191.74,192.0,191.64,192.0,539199.0,188.5566,188.8123,188.4583,188.8123,539199.0
2024-01-16 10:25:00,192.0,192.07,191.7,191.86,556055.0,188.8123,188.8811,188.5173,188.6746,556055.0
2024-01-16 10:30:00,191.87,192.07,191.8,192.05,342012.0,188.6845,188.8811,188.6156,188.8615,342012.0
2024-01-16 10:35:00,192.05,192.08,191.72,191.95,248735.0,188.8615,188.891,188.5369,188.7631,248735.0
2024-01-16 10:40:00,191.94,192.31,191.91,191.97,460755.0,188.7533,189.1172,188.7238,188.7828,460755.0
2024-01-16 10:45:00,191.96,192.18,191.88,192.16,214952.0,188.773,188.9893,188.6943,188.9696,214952.0
2024-01-16 10:50:00,192.17,192.25,191.85,192.05,314791.0,188.9795,189.0581,188.6648,188.8615,314791.0
2024-01-16 10:55:00,192.05,192.11,191.81,191.81,229703.0,188.8615,188.9205,188.6255,188.6255,229703.0
2024-01-16 11:00:00,191.81,191.92,190.93,191.21,1938942.0,188.6255,188.7336,187.7601,188.0354,1938942.0
2024-01-16 11:05:00,191.22,191.67,190.95,191.03,778691.0,188.0452,188.4878,187.7797,187.8584,778691.0
2024-01-16 11:10:00,191.03,191.38,190.92,191.37,532397.0,187.8584,188.2026,187.7502,188.1928,532397.0
2024-01-16 11:15:00,191.37,191.71,191.18,191.6,593560.0,188.1928,188.5271,188.0059,188.4189,593560.0
2024-01-16 11:20:00,191.6,192.1,191.57,192.0,520394.0,188.4189,188.9106,188.3894,188.8123,520394.0
2024-01-16 11:25:00,192.0,192.04,191.68,191.7,461522.0,188.8123,188.8516,188.4976,188.5173,461522.0
2024-01-16 11:30:00,191.71,192.13,191.71,192.09,289973.0,188.5271,188.9401,188.5271,188.9008,289973.0
2024-01-16 11:35:00,192.09,192.12,191.77,191.95,244655.0,188.9008,188.9303,188.5861,188.7631,244655.0
2024-01-16 11:40:00,191.93,191.95,191.71,191.81,230219.0,188.7435,188.7631,188.5271,188.6255,230219.0
2024-01-16 11:45:00,191.81,191.86,191.54,191.68,279529.0,188.6255,188.6746,188.3599,188.4976,279529.0
2024-01-16 11:50:00,191.68,191.84,191.56,191.59,189462.0,188.4976,188.655,188.3796,188.4091,189462.0
2024-01-16 11:55:00,191.59,191.75,191.51,191.68,211390.0,188.4091,188.5665,188.3304,188.4976,211390.0
2024-01-16 12:00:00,191.67,191.72,191.39,191.46,324241.0,188.4878,188.5369,188.2124,188.2813,324241.0
2024-01-16 12:05:00,191.43,191.5,191.19,191.32,255024.0,188.2518,188.3206,188.0157,188.1436,255024.0
2024-01-16 12:10:00,191.32,191.5,191.27,191.39,202856.0,188.1436,188.3206,188.0944,188.2124,202856.0
2024-01-16 12:15:00,191.39,191.52,191.33,191.34,201299.0,188.2124,188.3403,188.1534,188.1633,201299.0
2024-01-16 12:20:00,191.35,191.59,191.33,191.56,259027.0,188.1731,188.4091,188.1534,188.3796,259027.0
2024-01-16 12:25:00,191.56,191.57,191.12,191.14,283044.0,188.3796,188.3894,187.9469,187.9666,283044.0
2024-01-16 12:30:00,191.14,191.17,190.9,190.95,398520.0,187.9666,187.9961,187.7306,187.7797,398520.0
2024-01-16 12:35:00,190.94,191.3,190.93,191.16,330647.0,187.7699,188.1239,187.7601,187.9862,330647.0
2024-01-16 12:40:00,191.16,191.31,191.11,191.13,213730.0,187.9862,188.1338,187.9371,187.9567,213730.0
2024-01-16 12:45:00,191.13,191.27,190.99,191.03,207805.0,187.9567,188.0944,187.8191,187.8584,207805.0
2024-01-16 12:50:00,191.03,191.34,191.0,191.19,192150.0,187.8584,188.1633,187.8289,188.0157,192150.0
2024-01-16 12:55:00,191.2,191.27,191.04,191.04,186220.0,188.0256,188.0944,187.8682,187.8682,186220.0
2024-01-16 13:00:00,191.05,191.24,191.02,191.2,334513.0,187.8781,188.0649,187.8486,188.0256,334513.0
2024-01-16 13:05:00,191.2,191.3,191.15,191.22,147813.0,188.0256,188.1239,187.9764,188.0452,147813.0
2024-01-16 13:10:00,191.22,191.27,191.13,191.25,231628.0,188.0452,188.0944,187.9567,188.0748,231628.0
2024-01-16 13:15:00,191.24,191.55,191.19,191.41,508201.0,188.0649,188.3698,188.0157,188.2321,508201.0
2024-01-16 13:20:00,191.42,191.44,191.18,191.24,300736.0,188.2419,188.2616,188.0059,188.0649,300736.0
2024-01-16 13:25:00,191.24,191.42,191.13,191.42,216218.0,188.0649,188.2419,187.9567,188.2419,216218.0
2024-01-16 13:30:00,191.43,191.52,191.36,191.47,156773.0,188.2518,188.3403,188.1829,188.2911,156773.0
2024-01-16 13:35:00,191.48,191.48,191.09,191.1,397330.0,188.3009,188.3009,187.9174,187.9272,397330.0
2024-01-16 13:40:00,191.11,191.18,190.84,190.86,271818.0,187.9371,188.0059,187.6716,187.6912,271818.0
2024-01-16 13:45:00,190.85,190.91,190.77,190.88,168795.0,187.6814,187.7404,187.6027,187.7109,168795.0
2024-01-16 13:50:00,190.88,190.89,190.63,190.68,264736.0,187.7109,187.7207,187.465,187.5142,264736.0
2024-01-16 13:55:00,190.68,190.79,190.63,190.74,197942.0,187.5142,187.6224,187.465,187.5732,197942.0
2024-01-16 14:00:00,190.75,190.83,190.6,190.61,249340.0,187.5831,187.6617,187.4355,187.4454,249340.0
2024-01-16 14:05:00,190.6,190.81,190.49,190.51,304840.0,187.4355,187.6421,187.3274,187.347,304840.0
2024-01-16 14:10:00,190.52,190.56,190.16,190.31,681446.0,187.3569,187.3962,187.0028,187.1504,681446.0
2024-01-16 14:15:00,190.3,190.32,190.11,190.13,497059.0,187.1405,187.1602,186.9537,186.9733,497059.0
2024-01-16 14:20:00,190.13,190.46,190.12,190.39,421569.0,186.9733,187.2979,186.9635,187.229,421569.0
2024-01-16 14:25:00,190.39,190.52,190.35,190.39,256500.0,187.229,187.3569,187.1897,187.229,256500.0
2024-01-16 14:30:00,190.39,190.57,190.26,190.56,332752.0,187.229,187.406,187.1012,187.3962,332752.0
2024-01-16 14:35:00,190.56,190.59,190.36,190.42,156790.0,187.3962,187.4257,187.1995,187.2585,156790.0
2024-01-16 14:40:00,190.41,190.55,190.36,190.46,188172.0,187.2487,187.3864,187.1995,187.2979,188172.0
2024-01-16 14:45:00,190.47,190.69,190.44,190.64,316257.0,187.3077,187.524,187.2782,187.4749,316257.0
2024-01-16 14:50:00,190.63,190.75,190.58,190.7,270678.0,187.465,187.5831,187.4159,187.5339,270678.0
2024-01-16 14:55:00,190.69,190.83,190.68,190.74,179243.0,187.524,187.6617,187.5142,187.5732,179243.0
2024-01-16 15:00:00,190.73,190.86,190.69,190.7,276938.0,187.5634,187.6912,187.524,187.5339,276938.0
2024-01-16 15:05:00,190.7,190.8,190.64,190.77,254049.0,187.5339,187.6322,187.4749,187.6027,254049.0
2024-01-16 15:10:00,190.78,190.88,190.59,190.62,219085.0,187.6126,187.7109,187.4257,187.4552,219085.0
2024-01-16 15:15:00,190.61,190.83,190.56,190.81,305256.0,187.4454,187.6617,187.3962,187.6421,305256.0
2024-01-16 15:20:00,190.82,190.85,190.63,190.68,220110.0,187.6519,187.6814,187.465,187.5142,220110.0
2024-01-16 15:25:00,190.67,190.77,190.58,190.67,205892.0,187.5044,187.6027,187.4159,187.5044,205892.0
2024-01-16 15:30:00,190.66,190.74,190.51,190.54,223122.0,187.4945,187.5732,187.347,187.3765,223122.0
2024-01-16 15:35:00,190.53,190.63,190.46,190.55,439078.0,187.3667,187.465,187.2979,187.3864,439078.0
2024-01-16 15:40:00,190.55,190.71,190.46,190.65,348782.0,187.3864,187.5437,187.2979,187.4847,348782.0
2024-01-16 15:45:00,190.65,190.75,190.56,190.73,455120.0,187.4847,187.5831,187.3962,187.5634,455120.0
2024-01-16 15:50:00,190.73,190.84,190.57,190.73,649592.0,187.5634,187.6716,187.406,187.5634,649592.0
2024-01-16 15:55:00,190.74,190.98,190.69,190.91,1642118.0,187.5732,187.8092,187.524,187.7404,1642118.0
2024-01-17 09:30:00,188.14,188.63,187.52,188.26,2173292.0,185.0164,185.4983,184.4067,185.1344,2173292.0
2024-01-17 09:35:00,188.27,188.82,187.77,188.78,1051818.0,185.1442,185.6851,184.6525,185.6458,1051818.0
2024-01-17 09:40:00,188.78,188.84,188.43,188.78,699692.0,185.6458,185.7048,185.3016,185.6458,699692.0
2024-01-17 09:45:00,188.78,189.11,188.52,189.11,747100.0,185.6458,185.9703,185.3901,185.9703,747100.0
2024-01-17 09:50:00,189.11,189.15,188.55,188.78,928981.0,185.9703,186.0096,185.4196,185.6458,928981.0
2024-01-17 09:55:00,188.78,188.92,188.61,188.78,444809.0,185.6458,185.7834,185.4786,185.6458,444809.0
2024-01-17 10:00:00,188.78,189.56,188.46,189.32,957448.0,185.6458,186.4128,185.3311,186.1768,957448.0
2024-01-17 10:05:00,189.33,189.79,189.22,189.66,609396.0,186.1866,186.639,186.0785,186.5111,609396.0
2024-01-17 10:10:00,189.67,189.82,189.45,189.82,376094.0,186.521,186.6685,186.3046,186.6685,376094.0
2024-01-17 10:15:00,189.82,189.93,189.27,189.33,585528.0,186.6685,186.7767,186.1276,186.1866,585528.0
2024-01-17 10:20:00,189.31,189.51,189.14,189.49,280523.0,186.167,186.3636,185.9998,186.344,280523.0
2024-01-17 10:25:00,189.49,189.59,189.12,189.18,446395.0,186.344,186.4423,185.9801,186.0391,446395.0
2024-01-17 10:30:00,189.16,189.21,188.94,189.04,445714.0,186.0195,186.0686,185.8031,185.9014,445714.0
2024-01-17 10:35:00,189.03,189.36,188.85,189.34,539534.0,185.8916,186.2161,185.7146,186.1965,539534.0
2024-01-17 10:40:00,189.33,189.34,188.89,188.89,240072.0,186.1866,186.1965,185.7539,185.7539,240072.0
2024-01-17 10:45:00,188.89,189.18,188.8,189.06,454117.0,185.7539,186.0391,185.6654,185.9211,454117.0
2024-01-17 10:50:00,189.06,189.14,188.88,188.95,206325.0,185.9211,185.9998,185.7441,185.8129,206325.0
2024-01-17 10:55:00,188.94,189.11,188.84,189.1,294656.0,185.8031,185.9703,185.7048,185.9604,294656.0
2024-01-17 11:00:00,189.1,189.41,189.09,189.35,461385.0,185.9604,186.2653,185.9506,186.2063,461385.0
2024-01-17 11:05:00,189.35,189.49,189.18,189.22,267824.0,186.2063,186.344,186.0391,186.0785,267824.0
2024-01-17 11:10:00,189.22,189.31,189.05,189.09,201749.0,186.0785,186.167,185.9113,185.9506,201749.0
2024-01-17 11:15:00,189.09,189.19,188.98,189.12,176640.0,185.9506,186.049,185.8424,185.9801,176640.0
2024-01-17 11:20:00,189.12,189.29,189.08,189.26,190247.0,185.9801,186.1473,185.9408,186.1178,190247.0
2024-01-17 11:25:00,189.25,189.33,189.09,189.11,129964.0,186.108,186.1866,185.9506,185.9703,129964.0
2024-01-17 11:30:00,189.11,189.18,188.92,189.18,214413.0,185.9703,186.0391,185.7834,186.0391,214413.0
2024-01-17 11:35:00,189.18,189.3,189.16,189.24,132140.0,186.0391,186.1571,186.0195,186.0981,132140.0
2024-01-17 11:40:00,189.23,189.29,189.17,189.28,175205.0,186.0883,186.1473,186.0293,186.1375,175205.0
2024-01-17 11:45:00,189.28,189.42,189.15,189.2,249023.0,186.1375,186.2751,186.0096,186.0588,249023.0
2024-01-17 11:50:00,189.19,189.2,188.96,189.05,116144.0,186.049,186.0588,185.8228,185.9113,116144.0
2024-01-17 11:55:00,189.06,189.14,188.99,189.11,131132.0,185.9211,185.9998,185.8523,185.9703,131132.0
2024-01-17 12:00:00,189.11,189.13,188.96,189.01,186916.0,185.9703,185.9899,185.8228,185.8719,186916.0
2024-01-17 12:05:00,189.0,189.16,188.99,189.03,102710.0,185.8621,186.0195,185.8523,185.8916,102710.0
2024-01-17 12:10:00,189.03,189.17,189.0,189.08,128376.0,185.8916,186.0293,185.8621,185.9408,128376.0
2024-01-17 12:15:00,189.08,189.09,188.96,188.99,148279.0,185.9408,185.9506,185.8228,185.8523,148279.0
2024-01-17 12:20:00,188.99,189.03,188.68,188.73,204585.0,185.8523,185.8916,185.5474,185.5966,204585.0
2024-01-17 12:25:00,188.72,188.76,188.66,188.74,234793.0,185.5868,185.6261,185.5278,185.6064,234793.0
2024-01-17 12:30:00,188.74,188.81,188.67,188.75,130691.0,185.6064,185.6753,185.5376,185.6163,130691.0
2024-01-17 12:35:00,188.75,188.76,188.57,188.58,136333.0,185.6163,185.6261,185.4392,185.4491,136333.0
2024-01-17 12:40:00,188.58,188.67,188.44,188.53,169110.0,185.4491,185.5376,185.3114,185.3999,169110.0
2024-01-17 12:45:00,188.53,188.75,188.48,188.71,276375.0,185.3999,185.6163,185.3507,185.5769,276375.0
2024-01-17 12:50:00,188.72,188.89,188.67,188.87,136259.0,185.5868,185.7539,185.5376,185.7343,136259.0
2024-01-17 12:55:00,188.87,188.95,188.79,188.8,244456.0,185.7343,185.8129,185.6556,185.6654,244456.0
2024-01-17 13:00:00,188.8,189.01,188.74,189.0,186369.0,185.6654,185.8719,185.6064,185.8621,186369.0
2024-01-17 13:05:00,189.0,189.0,188.75,188.76,129275.0,185.8621,185.8621,185.6163,185.6261,129275.0
2024-01-17 13:10:00,188.77,188.89,188.63,188.7,260966.0,185.6359,185.7539,185.4983,185.5671,260966.0
2024-01-17 13:15:00,188.7,188.71,188.57,188.69,168748.0,185.5671,185.5769,185.4392,185.5573,168748.0
2024-01-17 13:20:00,188.69,188.69,188.38,188.52,206139.0,185.5573,185.5573,185.2524,185.3901,206139.0
2024-01-17 13:25:00,188.5,188.59,188.44,188.49,136731.0,185.3704,185.4589,185.3114,185.3606,136731.0
2024-01-17 13:30:00,188.48,188.55,188.35,188.45,229492.0,185.3507,185.4196,185.2229,185.3212,229492.0
2024-01-17 13:35:00,188.43,188.51,188.19,188.25,163387.0,185.3016,185.3802,185.0656,185.1246,163387.0
2024-01-17 13:40:00,188.26,188.27,188.07,188.11,284774.0,185.1344,185.1442,184.9475,184.9869,284774.0
2024-01-17 13:45:00,188.11,188.22,188.01,188.14,225279.0,184.9869,185.0951,184.8885,185.0164,225279.0
2024-01-17 13:50:00,188.14,188.47,188.14,188.43,430979.0,185.0164,185.3409,185.0164,185.3016,430979.0
2024-01-17 13:55:00,188.44,188.55,188.34,188.51,180995.0,185.3114,185.4196,185.2131,185.3802,180995.0
2024-01-17 14:00:00,188.52,188.76,188.52,188.69,263981.0,185.3901,185.6261,185.3901,185.5573,263981.0
2024-01-17 14:05:00,188.67,188.67,188.5,188.58,177636.0,185.5376,185.5376,185.3704,185.4491,177636.0
2024-01-17 14:10:00,188.59,188.66,188.54,188.62,129611.0,185.4589,185.5278,185.4097,185.4884,129611.0
2024-01-17 14:15:00,188.63,188.75,188.61,188.71,96663.0,185.4983,185.6163,185.4786,185.5769,96663.0
2024-01-17 14:20:00,188.7,188.97,188.67,188.87,318340.0,185.5671,185.8326,185.5376,185.7343,318340.0
2024-01-17 14:25:00,188.87,188.93,188.79,188.86,345749.0,185.7343,185.7933,185.6556,185.7244,345749.0
2024-01-17 14:30:00,188.87,189.05,188.84,188.9,356830.0,185.7343,185.9113,185.7048,185.7638,356830.0
2024-01-17 14:35:00,188.9,188.95,188.78,188.79,157934.0,185.7638,185.8129,185.6458,185.6556,157934.0
2024-01-17 14:40:00,188.79,188.98,188.75,188.97,207625.0,185.6556,185.8424,185.6163,185.8326,207625.0
2024-01-17 14:45:00,188.97,189.01,188.77,188.79,332658.0,185.8326,185.8719,185.6359,185.6556,332658.0
2024-01-17 14:50:00,188.8,188.92,188.79,188.82,151951.0,185.6654,185.7834,185.6556,185.6851,151951.0
2024-01-17 14:55:00,188.81,188.88,188.76,188.8,230847.0,185.6753,185.7441,185.6261,185.6654,230847.0
2024-01-17 15:00:00,188.81,188.85,188.61,188.7,235700.0,185.6753,185.7146,185.4786,185.5671,235700.0
2024-01-17 15:05:00,188.7,188.82,188.69,188.72,176600.0,185.5671,185.6851,185.5573,185.5868,176600.0
2024-01-17 15:10:00,188.72,188.78,188.52,188.55,246108.0,185.5868,185.6458,185.3901,185.4196,246108.0
2024-01-17 15:15:00,188.56,188.7,188.55,188.68,249673.0,185.4294,185.5671,185.4196,185.5474,249673.0
2024-01-17 15:20:00,188.68,188.69,188.57,188.64,276811.0,185.5474,185.5573,185.4392,185.5081,276811.0
2024-01-17 15:25:00,188.63,188.7,188.6,188.61,170847.0,185.4983,185.5671,185.4687,185.4786,170847.0
2024-01-17 15:30:00,188.61,188.78,188.57,188.73,256183.0,185.4786,185.6458,185.4392,185.5966,256183.0
2024-01-17 15:35:00,188.74,189.03,188.72,188.96,469166.0,185.6064,185.8916,185.5868,185.8228,469166.0
2024-01-17 15:40:00,188.97,189.04,188.91,189.0,396750.0,185.8326,185.9014,185.7736,185.8621,396750.0
2024-01-17 15:45:00,189.0,189.18,189.0,189.11,309224.0,185.8621,186.0391,185.8621,185.9703,309224.0
2024-01-17 15:50:00,189.11,189.59,189.1,189.53,1003080.0,185.9703,186.4423,185.9604,186.3833,1003080.0
2024-01-17 15:55:00,189.53,189.72,189.41,189.46,1878796.0,186.3833,186.5702,186.2653,186.3145,1878796.0
2024-01-18 09:30:00,190.71,191.17,190.11,190.28,1486297.0,187.5437,187.9961,186.9537,187.1209,1486297.0
2024-01-18 09:35:00,190.27,190.41,189.72,189.91,1035417.0,187.111,187.2487,186.5702,186.757,1035417.0
2024-01-18 09:40:00,189.92,190.37,189.62,189.7,779176.0,186.7668,187.2094,186.4718,186.5505,779176.0
2024-01-18 09:45:00,189.71,190.03,189.45,189.52,895428.0,186.5603,186.875,186.3046,186.3735,895428.0
2024-01-18 09:50:00,189.52,189.62,189.19,189.55,675914.0,186.3735,186.4718,186.049,186.403,675914.0
2024-01-18 09:55:00,189.56,190.02,189.56,189.95,355906.0,186.4128,186.8652,186.4128,186.7963,355906.0
2024-01-18 10:00:00,189.95,190.12,189.61,189.81,437798.0,186.7963,186.9635,186.462,186.6587,437798.0
2024-01-18 10:05:00,189.82,190.24,189.82,190.01,383152.0,186.6685,187.0815,186.6685,186.8553,383152.0
2024-01-18 10:10:00,190.02,190.51,189.85,190.46,509638.0,186.8652,187.347,186.698,187.2979,509638.0
2024-01-18 10:15:00,190.44,190.6,190.21,190.31,539810.0,187.2782,187.4355,187.052,187.1504,539810.0
2024-01-18 10:20:00,190.32,190.41,189.93,189.98,348218.0,187.1602,187.2487,186.7767,186.8258,348218.0
2024-01-18 10:25:00,189.98,190.18,189.83,190.05,278448.0,186.8258,187.0225,186.6783,186.8947,278448.0
2024-01-18 10:30:00,190.06,190.27,189.87,190.26,441177.0,186.9045,187.111,186.7177,187.1012,441177.0
2024-01-18 10:35:00,190.25,190.44,190.23,190.37,246362.0,187.0914,187.2782,187.0717,187.2094,246362.0
2024-01-18 10:40:00,190.38,190.45,190.11,190.3,356484.0,187.2192,187.288,186.9537,187.1405,356484.0
2024-01-18 10:45:00,190.29,190.46,189.83,190.02,416342.0,187.1307,187.2979,186.6783,186.8652,416342.0
2024-01-18 10:50:00,190.02,190.1,189.67,189.72,431694.0,186.8652,186.9438,186.521,186.5702,431694.0
2024-01-18 10:55:00,189.71,189.73,189.28,189.46,425743.0,186.5603,186.58,186.1375,186.3145,425743.0
2024-01-18 11:00:00,189.45,189.46,189.01,189.12,322134.0,186.3046,186.3145,185.8719,185.9801,322134.0
2024-01-18 11:05:00,189.12,189.49,189.12,189.4,381241.0,185.9801,186.344,185.9801,186.2555,381241.0
2024-01-18 11:10:00,189.41,189.58,189.4,189.51,209465.0,186.2653,186.4325,186.2555,186.3636,209465.0
2024-01-18 11:15:00,189.51,189.68,189.35,189.51,245601.0,186.3636,186.5308,186.2063,186.3636,245601.0
2024-01-18 11:20:00,189.51,189.63,189.43,189.61,121363.0,186.3636,186.4816,186.285,186.462,121363.0
2024-01-18 11:25:00,189.61,189.79,189.57,189.76,257737.0,186.462,186.639,186.4226,186.6095,257737.0
2024-01-18 11:30:00,189.76,189.97,189.7,189.89,401751.0,186.6095,186.816,186.5505,186.7373,401751.0
2024-01-18 11:35:00,189.9,190.01,189.76,189.76,335187.0,186.7472,186.8553,186.6095,186.6095,335187.0
2024-01-18 11:40:00,189.76,189.77,189.31,189.47,493748.0,186.6095,186.6193,186.167,186.3243,493748.0
2024-01-18 11:45:00,189.48,189.57,189.15,189.2,280509.0,186.3341,186.4226,186.0096,186.0588,280509.0
2024-01-18 11:50:00,189.2,189.5,189.16,189.33,274722.0,186.0588,186.3538,186.0195,186.1866,274722.0
2024-01-18 11:55:00,189.34,189.42,189.23,189.27,154477.0,186.1965,186.2751,186.0883,186.1276,154477.0
2024-01-18 12:00:00,189.28,189.3,188.86,188.9,485507.0,186.1375,186.1571,185.7244,185.7638,485507.0
2024-01-18 12:05:00,188.9,189.02,188.69,188.83,338747.0,185.7638,185.8818,185.5573,185.6949,338747.0
2024-01-18 12:10:00,188.83,188.9,188.43,188.72,503697.0,185.6949,185.7638,185.3016,185.5868,503697.0
2024-01-18 12:15:00,188.7,188.93,188.57,188.72,398008.0,185.5671,185.7933,185.4392,185.5868,398008.0
2024-01-18 12:20:00,188.72,188.87,188.64,188.77,178153.0,185.5868,185.7343,185.5081,185.6359,178153.0
2024-01-18 12:25:00,188.77,189.0,188.73,188.96,225678.0,185.6359,185.8621,185.5966,185.8228,225678.0
2024-01-18 12:30:00,188.95,188.95,188.67,188.73,162935.0,185.8129,185.8129,185.5376,185.5966,162935.0
2024-01-18 12:35:00,188.74,188.98,188.66,188.98,189792.0,185.6064,185.8424,185.5278,185.8424,189792.0
2024-01-18 12:40:00,188.98,189.02,188.77,188.95,127777.0,185.8424,185.8818,185.6359,185.8129,127777.0
2024-01-18 12:45:00,188.94,189.12,188.93,189.04,256384.0,185.8031,185.9801,185.7933,185.9014,256384.0
2024-01-18 12:50:00,189.04,189.1,188.71,188.81,332132.0,185.9014,185.9604,185.5769,185.6753,332132.0
2024-01-18 12:55:00,188.79,188.89,188.63,188.71,176797.0,185.6556,185.7539,185.4983,185.5769,176797.0
2024-01-18 13:00:00,188.72,188.72,188.47,188.53,274457.0,185.5868,185.5868,185.3409,185.3999,274457.0
2024-01-18 13:05:00,188.51,188.53,188.27,188.47,327262.0,185.3802,185.3999,185.1442,185.3409,327262.0
2024-01-18 13:10:00,188.47,188.47,188.26,188.44,227502.0,185.3409,185.3409,185.1344,185.3114,227502.0
2024-01-18 13:15:00,188.42,188.54,188.32,188.4,213655.0,185.2917,185.4097,185.1934,185.2721,213655.0
2024-01-18 13:20:00,188.4,188.49,188.21,188.39,286514.0,185.2721,185.3606,185.0852,185.2622,286514.0
2024-01-18 13:25:00,188.38,188.51,188.23,188.4,297256.0,185.2524,185.3802,185.1049,185.2721,297256.0
2024-01-18 13:30:00,188.41,188.79,188.39,188.73,332263.0,185.2819,185.6556,185.2622,185.5966,332263.0
2024-01-18 13:35:00,188.73,189.07,188.7,189.04,331435.0,185.5966,185.9309,185.5671,185.9014,331435.0
2024-01-18 13:40:00,189.03,189.13,188.95,189.06,315535.0,185.8916,185.9899,185.8129,185.9211,315535.0
2024-01-18 13:45:00,189.06,189.11,188.97,189.02,197248.0,185.9211,185.9703,185.8326,185.8818,197248.0
2024-01-18 13:50:00,189.02,189.24,189.01,189.15,291663.0,185.8818,186.0981,185.8719,186.0096,291663.0
2024-01-18 13:55:00,189.16,189.17,189.05,189.11,265483.0,186.0195,186.0293,185.9113,185.9703,265483.0
2024-01-18 14:00:00,189.11,189.31,189.1,189.27,302757.0,185.9703,186.167,185.9604,186.1276,302757.0
2024-01-18 14:05:00,189.27,189.34,189.25,189.29,183691.0,186.1276,186.1965,186.108,186.1473,183691.0
2024-01-18 14:10:00,189.3,189.49,189.26,189.46,179731.0,186.1571,186.344,186.1178,186.3145,179731.0
2024-01-18 14:15:00,189.46,189.61,189.38,189.44,246816.0,186.3145,186.462,186.2358,186.2948,246816.0
2024-01-18 14:20:00,189.45,189.82,189.34,189.73,428112.0,186.3046,186.6685,186.1965,186.58,428112.0
2024-01-18 14:25:00,189.74,189.86,189.71,189.84,249506.0,186.5898,186.7078,186.5603,186.6882,249506.0
2024-01-18 14:30:00,189.85,190.05,189.82,189.88,458716.0,186.698,186.8947,186.6685,186.7275,458716.0
2024-01-18 14:35:00,189.89,190.06,189.88,189.92,361977.0,186.7373,186.9045,186.7275,186.7668,361977.0
2024-01-18 14:40:00,189.93,190.01,189.71,189.76,437240.0,186.7767,186.8553,186.5603,186.6095,437240.0
2024-01-18 14:45:00,189.77,189.96,189.52,189.88,596165.0,186.6193,186.8062,186.3735,186.7275,596165.0
2024-01-18 14:50:00,189.89,190.14,189.86,190.07,374163.0,186.7373,186.9832,186.7078,186.9143,374163.0
2024-01-18 14:55:00,190.07,190.13,189.97,190.07,289858.0,186.9143,186.9733,186.816,186.9143,289858.0
2024-01-18 15:00:00,190.08,190.13,189.92,190.03,314447.0,186.9242,186.9733,186.7668,186.875,314447.0
2024-01-18 15:05:00,190.04,190.43,189.99,190.41,395737.0,186.8848,187.2684,186.8357,187.2487,395737.0
2024-01-18 15:10:00,190.4,190.44,190.19,190.21,434645.0,187.2389,187.2782,187.0324,187.052,434645.0
2024-01-18 15:15:00,190.21,190.41,190.21,190.27,253860.0,187.052,187.2487,187.052,187.111,253860.0
2024-01-18 15:20:00,190.27,190.4,190.23,190.34,233731.0,187.111,187.2389,187.0717,187.1799,233731.0
2024-01-18 15:25:00,190.34,190.45,190.32,190.45,315877.0,187.1799,187.288,187.1602,187.288,315877.0
2024-01-18 15:30:00,190.44,190.51,190.34,190.4,507839.0,187.2782,187.347,187.1799,187.2389,507839.0
2024-01-18 15:35:00,190.4,190.5,190.26,190.27,469047.0,187.2389,187.3372,187.1012,187.111,469047.0
2024-01-18 15:40:00,190.25,190.53,190.22,190.49,495857.0,187.0914,187.3667,187.0619,187.3274,495857.0
2024-01-18 15:45:00,190.49,190.53,190.38,190.44,286906.0,187.3274,187.3667,187.2192,187.2782,286906.0
2024-01-18 15:50:00,190.44,190.7,190.39,190.47,834542.0,187.2782,187.5339,187.229,187.3077,834542.0
2024-01-18 15:55:00,190.46,190.68,190.38,190.62,1678973.0,187.2979,187.5142,187.2192,187.4552,1678973.0
2024-01-19 09:30:00,191.29,191.38,190.05,190.13,1975884.0,188.1141,188.2026,186.8947,186.9733,1975884.0
2024-01-19 09:35:00,190.13,190.23,189.64,189.68,978312.0,186.9733,187.0717,186.4915,186.5308,978312.0
2024-01-19 09:40:00,189.68,189.93,189.43,189.63,653631.0,186.5308,186.7767,186.285,186.4816,653631.0
2024-01-19 09:45:00,189.65,189.81,189.29,189.8,746497.0,186.5013,186.6587,186.1473,186.6488,746497.0
2024-01-19 09:50:00,189.8,190.26,189.56,190.14,748435.0,186.6488,187.1012,186.4128,186.9832,748435.0
2024-01-19 09:55:00,190.13,190.22,189.96,190.22,496254.0,186.9733,187.0619,186.8062,187.0619,496254.0
2024-01-19 10:00:00,190.23,191.18,189.76,190.17,1012260.0,187.0717,188.0059,186.6095,187.0127,1012260.0
2024-01-19 10:05:00,190.17,190.22,189.22,189.61,737520.0,187.0127,187.0619,186.0785,186.462,737520.0
2024-01-19 10:10:00,189.61,189.79,189.43,189.7,512949.0,186.462,186.639,186.285,186.5505,512949.0
2024-01-19 10:15:00,189.7,190.12,189.6,190.05,365560.0,186.5505,186.9635,186.4521,186.8947,365560.0
2024-01-19 10:20:00,190.07,190.27,189.68,189.95,715192.0,186.9143,187.111,186.5308,186.7963,715192.0
2024-01-19 10:25:00,189.95,190.01,189.52,189.76,567608.0,186.7963,186.8553,186.3735,186.6095,567608.0
2024-01-19 10:30:00,189.74,189.79,189.34,189.56,416321.0,186.5898,186.639,186.1965,186.4128,416321.0
2024-01-19 10:35:00,189.56,189.95,189.55,189.77,480426.0,186.4128,186.7963,186.403,186.6193,480426.0
2024-01-19 10:40:00,189.77,190.02,189.74,189.91,318285.0,186.6193,186.8652,186.5898,186.757,318285.0
2024-01-19 10:45:00,189.92,190.08,189.67,189.74,415477.0,186.7668,186.9242,186.521,186.5898,415477.0
2024-01-19 10:50:00,189.75,189.97,189.59,189.94,308262.0,186.5997,186.816,186.4423,186.7865,308262.0
2024-01-19 10:55:00,189.94,190.07,189.77,189.94,249600.0,186.7865,186.9143,186.6193,186.7865,249600.0
2024-01-19 11:00:00,189.95,190.17,189.76,190.07,287356.0,186.7963,187.0127,186.6095,186.9143,287356.0
2024-01-19 11:05:00,190.06,190.29,190.02,190.21,301674.0,186.9045,187.1307,186.8652,187.052,301674.0
2024-01-19 11:10:00,190.22,190.6,190.21,190.29,609775.0,187.0619,187.4355,187.052,187.1307,609775.0
2024-01-19 11:15:00,190.28,190.49,190.19,190.27,494398.0,187.1209,187.3274,187.0324,187.111,494398.0
2024-01-19 11:20:00,190.26,190.3,190.09,190.15,298675.0,187.1012,187.1405,186.934,186.993,298675.0
2024-01-19 11:25:00,190.16,190.21,189.98,190.1,250603.0,187.0028,187.052,186.8258,186.9438,250603.0
2024-01-19 11:30:00,190.1,190.12,189.75,189.77,362750.0,186.9438,186.9635,186.5997,186.6193,362750.0
2024-01-19 11:35:00,189.78,189.78,189.52,189.69,455673.0,186.6292,186.6292,186.3735,186.5407,455673.0
2024-01-19 11:40:00,189.7,189.74,189.52,189.61,289929.0,186.5505,186.5898,186.3735,186.462,289929.0
2024-01-19 11:45:00,189.61,189.64,189.44,189.5,229809.0,186.462,186.4915,186.2948,186.3538,229809.0
2024-01-19 11:50:00,189.5,189.79,189.49,189.7,213833.0,186.3538,186.639,186.344,186.5505,213833.0
2024-01-19 11:55:00,189.69,189.87,189.56,189.85,185986.0,186.5407,186.7177,186.4128,186.698,185986.0
2024-01-19 12:00:00,189.85,189.88,189.6,189.66,251179.0,186.698,186.7275,186.4521,186.5111,251179.0
2024-01-19 12:05:00,189.67,189.77,189.65,189.69,114739.0,186.521,186.6193,186.5013,186.5407,114739.0
2024-01-19 12:10:00,189.69,189.82,189.5,189.73,288916.0,186.5407,186.6685,186.3538,186.58,288916.0
2024-01-19 12:15:00,189.74,189.96,189.72,189.92,296325.0,186.5898,186.8062,186.5702,186.7668,296325.0
2024-01-19 12:20:00,189.92,190.09,189.78,190.06,387098.0,186.7668,186.934,186.6292,186.9045,387098.0
2024-01-19 12:25:00,190.05,190.33,190.04,190.32,374713.0,186.8947,187.17,186.8848,187.1602,374713.0
2024-01-19 12:30:00,190.32,190.53,190.22,190.42,803291.0,187.1602,187.3667,187.0619,187.2585,803291.0
2024-01-19 12:35:00,190.43,190.53,190.25,190.28,438954.0,187.2684,187.3667,187.0914,187.1209,438954.0
2024-01-19 12:40:00,190.28,190.45,190.12,190.44,452183.0,187.1209,187.288,186.9635,187.2782,452183.0
2024-01-19 12:45:00,190.41,190.41,190.17,190.24,159921.0,187.2487,187.2487,187.0127,187.0815,159921.0
2024-01-19 12:50:00,190.24,190.45,190.24,190.44,231466.0,187.0815,187.288,187.0815,187.2782,231466.0
2024-01-19 12:55:00,190.46,190.74,190.44,190.72,463433.0,187.2979,187.5732,187.2782,187.5536,463433.0
2024-01-19 13:00:00,190.73,190.75,190.38,190.5,538692.0,187.5634,187.5831,187.2192,187.3372,538692.0
2024-01-19 13:05:00,190.51,190.76,190.47,190.69,278048.0,187.347,187.5929,187.3077,187.524,278048.0
2024-01-19 13:10:00,190.7,190.94,190.63,190.93,419201.0,187.5339,187.7699,187.465,187.7601,419201.0
2024-01-19 13:15:00,190.94,191.15,190.9,190.98,536352.0,187.7699,187.9764,187.7306,187.8092,536352.0
2024-01-19 13:20:00,190.99,191.43,190.99,191.38,816062.0,187.8191,188.2518,187.8191,188.2026,816062.0
2024-01-19 13:25:00,191.38,191.49,191.21,191.45,546517.0,188.2026,188.3108,188.0354,188.2714,546517.0
2024-01-19 13:30:00,191.45,191.77,191.41,191.62,573406.0,188.2714,188.5861,188.2321,188.4386,573406.0
2024-01-19 13:35:00,191.64,191.82,191.53,191.66,491730.0,188.4583,188.6353,188.3501,188.4779,491730.0
2024-01-19 13:40:00,191.66,191.8,191.6,191.78,519185.0,188.4779,188.6156,188.4189,188.596,519185.0
2024-01-19 13:45:00,191.78,191.82,191.7,191.81,455176.0,188.596,188.6353,188.5173,188.6255,455176.0
2024-01-19 13:50:00,191.81,191.91,191.66,191.69,613376.0,188.6255,188.7238,188.4779,188.5074,613376.0
2024-01-19 13:55:00,191.7,191.94,191.7,191.91,353171.0,188.5173,188.7533,188.5173,188.7238,353171.0
2024-01-19 14:00:00,191.91,192.06,191.82,192.05,345381.0,188.7238,188.8713,188.6353,188.8615,345381.0
2024-01-19 14:05:00,192.04,192.13,191.98,192.08,228674.0,188.8516,188.9401,188.7926,188.891,228674.0
2024-01-19 14:10:00,192.08,192.31,192.0,192.27,224424.0,188.891,189.1172,188.8123,189.0778,224424.0
2024-01-19 14:15:00,192.26,192.33,192.1,192.16,330772.0,189.068,189.1368,188.9106,188.9696,330772.0
2024-01-19 14:20:00,192.17,192.34,192.03,192.33,349765.0,188.9795,189.1467,188.8418,189.1368,349765.0
2024-01-19 14:25:00,192.33,192.85,192.32,192.59,912589.0,189.1368,189.6482,189.127,189.3925,912589.0
2024-01-19 14:30:00,192.6,192.66,192.18,192.27,586619.0,189.4023,189.4613,188.9893,189.0778,586619.0
2024-01-19 14:35:00,192.27,192.39,192.08,192.36,391895.0,189.0778,189.1958,188.891,189.1663,391895.0
2024-01-19 14:40:00,192.37,192.51,192.25,192.41,571758.0,189.1762,189.3138,189.0581,189.2155,571758.0
2024-01-19 14:45:00,192.41,192.48,192.22,192.42,399317.0,189.2155,189.2843,189.0286,189.2253,399317.0
2024-01-19 14:50:00,192.43,192.46,192.12,192.21,459093.0,189.2352,189.2647,188.9303,189.0188,459093.0
2024-01-19 14:55:00,192.22,192.45,192.22,192.41,360939.0,189.0286,189.2548,189.0286,189.2155,360939.0
2024-01-19 15:00:00,192.41,192.61,192.31,192.51,640732.0,189.2155,189.4122,189.1172,189.3138,640732.0
2024-01-19 15:05:00,192.52,192.54,192.27,192.31,532743.0,189.3237,189.3433,189.0778,189.1172,532743.0
2024-01-19 15:10:00,192.31,192.33,192.16,192.19,588492.0,189.1172,189.1368,188.9696,188.9991,588492.0
2024-01-19 15:15:00,192.2,192.32,192.14,192.22,345306.0,189.009,189.127,188.95,189.0286,345306.0
2024-01-19 15:20:00,192.22,192.28,191.99,192.1,594240.0,189.0286,189.0877,188.8025,188.9106,594240.0
2024-01-19 15:25:00,192.11,192.33,192.03,192.27,527859.0,188.9205,189.1368,188.8418,189.0778,527859.0
2024-01-19 15:30:00,192.28,192.36,192.2,192.34,342587.0,189.0877,189.1663,189.009,189.1467,342587.0
2024-01-19 15:35:00,192.36,192.45,192.23,192.3,463165.0,189.1663,189.2548,189.0385,189.1073,463165.0
2024-01-19 15:40:00,192.29,192.35,192.19,192.27,415722.0,189.0975,189.1565,188.9991,189.0778,415722.0
2024-01-19 15:45:00,192.26,192.37,192.23,192.31,590261.0,189.068,189.1762,189.0385,189.1172,590261.0
2024-01-19 15:50:00,192.3,192.42,192.19,192.4,692807.0,189.1073,189.2253,188.9991,189.2057,692807.0
2024-01-19 15:55:00,192.4,192.58,192.37,192.51,1875903.0,189.2057,189.3827,189.1762,189.3138,1875903.0
2024-01-22 09:30:00,194.15,195.09,194.09,195.06,1427461.0,190.9266,191.851,190.8676,191.8215,1427461.0
2024-01-22 09:35:00,195.05,195.25,194.8,194.94,1117964.0,191.8117,192.0083,191.5658,191.7035,1117964.0
2024-01-22 09:40:00,194.93,195.39,194.93,195.23,1029090.0,191.6937,192.146,191.6937,191.9887,1029090.0
2024-01-22 09:45:00,195.25,195.68,195.02,195.66,1063831.0,192.0083,192.4312,191.7822,192.4115,1063831.0
2024-01-22 09:50:00,195.65,196.37,195.64,196.35,728017.0,192.4017,193.1097,192.3919,193.0901,728017.0
2024-01-22 09:55:00,196.35,196.5,196.14,196.25,893246.0,193.0901,193.2376,192.8836,192.9917,893246.0
2024-01-22 10:00:00,196.25,196.61,195.94,196.13,1048659.0,192.9917,193.3458,192.6869,192.8737,1048659.0
2024-01-22 10:05:00,196.13,196.38,196.01,196.25,688464.0,192.8737,193.1196,192.7557,192.9917,688464.0
2024-01-22 10:10:00,196.25,196.31,196.02,196.24,505888.0,192.9917,193.0507,192.7656,192.9819,505888.0
2024-01-22 10:15:00,196.25,196.7,196.22,196.4,679590.0,192.9917,193.4343,192.9622,193.1392,679590.0
2024-01-22 10:20:00,196.43,196.78,196.37,196.65,556517.0,193.1687,193.5129,193.1097,193.3851,556517.0
2024-01-22 10:25:00,196.66,196.82,196.33,196.46,664333.0,193.3949,193.5523,193.0704,193.1983,664333.0
2024-01-22 10:30:00,196.46,196.46,195.77,195.95,738757.0,193.1983,193.1983,192.5197,192.6967,738757.0
2024-01-22 10:35:00,195.94,195.94,195.68,195.85,490163.0,192.6869,192.6869,192.4312,192.5984,490163.0
2024-01-22 10:40:00,195.86,195.94,195.58,195.61,424676.0,192.6082,192.6869,192.3329,192.3624,424676.0
2024-01-22 10:45:00,195.6,195.7,195.21,195.3,673129.0,192.3525,192.4509,191.969,192.0575,673129.0
2024-01-22 10:50:00,195.3,195.8,195.26,195.65,416296.0,192.0575,192.5492,192.0182,192.4017,416296.0
2024-01-22 10:55:00,195.65,195.72,195.41,195.57,494110.0,192.4017,192.4705,192.1657,192.323,494110.0
2024-01-22 11:00:00,195.57,195.58,195.23,195.31,358976.0,192.323,192.3329,191.9887,192.0673,358976.0
2024-01-22 11:05:00,195.31,195.64,195.3,195.46,308599.0,192.0673,192.3919,192.0575,192.2149,308599.0
2024-01-22 11:10:00,195.46,195.67,195.39,195.66,292290.0,192.2149,192.4214,192.146,192.4115,292290.0
2024-01-22 11:15:00,195.67,195.86,195.64,195.84,238445.0,192.4214,192.6082,192.3919,192.5885,238445.0
2024-01-22 11:20:00,195.84,195.9,195.56,195.64,223729.0,192.5885,192.6475,192.3132,192.3919,223729.0
2024-01-22 11:25:00,195.63,195.95,195.6,195.95,211249.0,192.382,192.6967,192.3525,192.6967,211249.0
2024-01-22 11:30:00,195.95,195.99,195.84,195.93,304171.0,192.6967,192.7361,192.5885,192.6771,304171.0
2024-01-22 11:35:00,195.93,195.94,195.71,195.79,391592.0,192.6771,192.6869,192.4607,192.5394,391592.0
2024-01-22 11:40:00,195.78,195.81,195.5,195.52,420332.0,192.5295,192.559,192.2542,192.2739,420332.0
2024-01-22 11:45:00,195.51,195.66,195.5,195.62,208547.0,192.264,192.4115,192.2542,192.3722,208547.0
2024-01-22 11:50:00,195.63,195.63,195.49,195.62,173104.0,192.382,192.382,192.2444,192.3722,173104.0
2024-01-22 11:55:00,195.6,195.95,195.57,195.87,252289.0,192.3525,192.6967,192.323,192.618,252289.0
2024-01-22 12:00:00,195.87,195.9,195.65,195.69,137143.0,192.618,192.6475,192.4017,192.441,137143.0
2024-01-22 12:05:00,195.68,195.68,195.33,195.34,294293.0,192.4312,192.4312,192.087,192.0968,294293.0
2024-01-22 12:10:00,195.34,195.46,195.29,195.45,160040.0,192.0968,192.2149,192.0477,192.205,160040.0
2024-01-22 12:15:00,195.45,195.47,195.24,195.41,242080.0,192.205,192.2247,191.9985,192.1657,242080.0
2024-01-22 12:20:00,195.42,195.67,195.39,195.63,238970.0,192.1755,192.4214,192.146,192.382,238970.0
2024-01-22 12:25:00,195.64,195.69,195.56,195.66,167415.0,192.3919,192.441,192.3132,192.4115,167415.0
2024-01-22 12:30:00,195.66,195.71,195.44,195.45,211137.0,192.4115,192.4607,192.1952,192.205,211137.0
2024-01-22 12:35:00,195.46,195.58,195.33,195.56,202566.0,192.2149,192.3329,192.087,192.3132,202566.0
2024-01-22 12:40:00,195.56,195.58,195.39,195.56,118419.0,192.3132,192.3329,192.146,192.3132,118419.0
2024-01-22 12:45:00,195.55,195.59,195.44,195.47,169844.0,192.3034,192.3427,192.1952,192.2247,169844.0
2024-01-22 12:50:00,195.45,195.65,195.34,195.52,269880.0,192.205,192.4017,192.0968,192.2739,269880.0
2024-01-22 12:55:00,195.52,195.57,195.36,195.46,172547.0,192.2739,192.323,192.1165,192.2149,172547.0
2024-01-22 13:00:00,195.46,195.46,195.26,195.37,219851.0,192.2149,192.2149,192.0182,192.1263,219851.0
2024-01-22 13:05:00,195.37,195.52,195.36,195.41,138417.0,192.1263,192.2739,192.1165,192.1657,138417.0
2024-01-22 13:10:00,195.41,195.63,195.4,195.6,191131.0,192.1657,192.382,192.1559,192.3525,191131.0
2024-01-22 13:15:00,195.6,195.67,195.33,195.35,384070.0,192.3525,192.4214,192.087,192.1067,384070.0
2024-01-22 13:20:00,195.34,195.45,195.25,195.27,185678.0,192.0968,192.205,192.0083,192.028,185678.0
2024-01-22 13:25:00,195.27,195.32,194.72,194.81,362684.0,192.028,192.0772,191.4871,191.5756,362684.0
2024-01-22 13:30:00,194.81,194.97,194.75,194.87,326848.0,191.5756,191.733,191.5166,191.6346,326848.0
2024-01-22 13:35:00,194.89,195.12,194.8,195.09,319856.0,191.6543,191.8805,191.5658,191.851,319856.0
2024-01-22 13:40:00,195.09,195.09,194.91,194.94,157154.0,191.851,191.851,191.674,191.7035,157154.0
2024-01-22 13:45:00,194.95,195.21,194.91,195.16,271373.0,191.7133,191.969,191.674,191.9198,271373.0
2024-01-22 13:50:00,195.16,195.46,195.1,195.42,318015.0,191.9198,192.2149,191.8608,192.1755,318015.0
2024-01-22 13:55:00,195.41,195.49,195.34,195.37,172353.0,192.1657,192.2444,192.0968,192.1263,172353.0
2024-01-22 14:00:00,195.38,195.5,195.38,195.44,125382.0,192.1362,192.2542,192.1362,192.1952,125382.0
2024-01-22 14:05:00,195.44,195.59,195.41,195.54,131061.0,192.1952,192.3427,192.1657,192.2935,131061.0
2024-01-22 14:10:00,195.54,195.55,195.33,195.35,190037.0,192.2935,192.3034,192.087,192.1067,190037.0
2024-01-22 14:15:00,195.35,195.36,195.06,195.1,275937.0,192.1067,192.1165,191.8215,191.8608,275937.0
2024-01-22 14:20:00,195.09,195.11,194.83,195.02,420729.0,191.851,191.8707,191.5953,191.7822,420729.0
2024-01-22 14:25:00,195.03,195.16,194.94,195.15,385493.0,191.792,191.9198,191.7035,191.91,385493.0
2024-01-22 14:30:00,195.16,195.39,195.11,195.15,358860.0,191.9198,192.146,191.8707,191.91,358860.0
2024-01-22 14:35:00,195.16,195.37,195.14,195.33,159846.0,191.9198,192.1263,191.9002,192.087,159846.0
2024-01-22 14:40:00,195.34,195.43,195.29,195.35,215047.0,192.0968,192.1854,192.0477,192.1067,215047.0
2024-01-22 14:45:00,195.35,195.52,195.32,195.5,191767.0,192.1067,192.2739,192.0772,192.2542,191767.0
2024-01-22 14:50:00,195.5,195.64,195.48,195.56,217978.0,192.2542,192.3919,192.2345,192.3132,217978.0
2024-01-22 14:55:00,195.56,195.67,195.53,195.64,212854.0,192.3132,192.4214,192.2837,192.3919,212854.0
2024-01-22 15:00:00,195.64,195.66,195.43,195.54,388228.0,192.3919,192.4115,192.1854,192.2935,388228.0
2024-01-22 15:05:00,195.53,195.67,195.37,195.67,408036.0,192.2837,192.4214,192.1263,192.4214,408036.0
2024-01-22 15:10:00,195.65,195.98,195.63,195.97,470040.0,192.4017,192.7262,192.382,192.7164,470040.0
2024-01-22 15:15:00,195.96,196.1,195.92,196.09,274841.0,192.7066,192.8442,192.6672,192.8344,274841.0
2024-01-22 15:20:00,196.08,196.22,196.06,196.12,377855.0,192.8246,192.9622,192.8049,192.8639,377855.0
2024-01-22 15:25:00,196.13,196.41,196.12,196.4,754801.0,192.8737,193.1491,192.8639,193.1392,754801.0
2024-01-22 15:30:00,196.41,196.57,196.39,196.56,348733.0,193.1491,193.3064,193.1294,193.2966,348733.0
2024-01-22 15:35:00,196.56,196.68,196.46,196.47,644504.0,193.2966,193.4146,193.1983,193.2081,644504.0
2024-01-22 15:40:00,196.47,196.61,196.25,196.41,860466.0,193.2081,193.3458,192.9917,193.1491,860466.0
2024-01-22 15:45:00,196.41,196.41,196.22,196.27,590182.0,193.1491,193.1491,192.9622,193.0114,590182.0
2024-01-22 15:50:00,196.26,196.5,196.21,196.34,757619.0,193.0016,193.2376,192.9524,193.0802,757619.0
2024-01-22 15:55:00,196.33,196.63,196.33,196.59,1614075.0,193.0704,193.3654,193.0704,193.3261,1614075.0
2024-01-23 09:30:00,198.24,198.59,197.6,197.62,1509162.0,194.9487,195.2929,194.3193,194.339,1509162.0
2024-01-23 09:35:00,197.63,198.06,197.45,197.83,1094452.0,194.3488,194.7717,194.1718,194.5455,1094452.0
2024-01-23 09:40:00,197.83,197.96,197.3,197.4,815416.0,194.5455,194.6733,194.0243,194.1226,815416.0
2024-01-23 09:45:00,197.41,197.9,197.25,197.48,675401.0,194.1325,194.6143,193.9751,194.2013,675401.0
2024-01-23 09:50:00,197.46,197.71,197.27,197.51,709918.0,194.1816,194.4275,193.9948,194.2308,709918.0
2024-01-23 09:55:00,197.51,197.85,197.34,197.64,474036.0,194.2308,194.5652,194.0636,194.3587,474036.0
2024-01-23 10:00:00,197.63,197.86,197.48,197.51,319257.0,194.3488,194.575,194.2013,194.2308,319257.0
2024-01-23 10:05:00,197.5,197.86,197.45,197.85,356882.0,194.221,194.575,194.1718,194.5652,356882.0
2024-01-23 10:10:00,197.85,198.11,197.69,197.76,434213.0,194.5652,194.8209,194.4078,194.4767,434213.0
2024-01-23 10:15:00,197.76,197.98,197.49,197.56,358861.0,194.4767,194.693,194.2112,194.28,358861.0
2024-01-23 10:20:00,197.55,197.62,196.96,197.06,620008.0,194.2702,194.339,193.69,193.7883,620008.0
2024-01-23 10:25:00,197.06,197.31,197.02,197.14,632214.0,193.7883,194.0341,193.749,193.867,632214.0
2024-01-23 10:30:00,197.15,197.15,196.44,196.44,508678.0,193.8768,193.8768,193.1786,193.1786,508678.0
2024-01-23 10:35:00,196.44,196.59,196.28,196.4,813190.0,193.1786,193.3261,193.0212,193.1392,813190.0
2024-01-23 10:40:00,196.39,196.39,195.87,196.0,585771.0,193.1294,193.1294,192.618,192.7459,585771.0
2024-01-23 10:45:00,196.0,196.14,195.75,196.05,583001.0,192.7459,192.8836,192.5,192.7951,583001.0
2024-01-23 10:50:00,196.03,196.05,195.61,195.76,469978.0,192.7754,192.7951,192.3624,192.5099,469978.0
2024-01-23 10:55:00,195.78,195.88,195.65,195.73,312561.0,192.5295,192.6279,192.4017,192.4804,312561.0
2024-01-23 11:00:00,195.74,196.04,195.74,196.03,478787.0,192.4902,192.7852,192.4902,192.7754,478787.0
2024-01-23 11:05:00,196.03,196.2,195.97,196.19,222912.0,192.7754,192.9426,192.7164,192.9327,222912.0
2024-01-23 11:10:00,196.19,196.36,195.93,195.94,304541.0,192.9327,193.0999,192.6771,192.6869,304541.0
2024-01-23 11:15:00,195.95,195.98,195.53,195.57,507475.0,192.6967,192.7262,192.2837,192.323,507475.0
2024-01-23 11:20:00,195.57,195.69,195.48,195.62,287167.0,192.323,192.441,192.2345,192.3722,287167.0
2024-01-23 11:25:00,195.63,195.66,195.32,195.4,244791.0,192.382,192.4115,192.0772,192.1559,244791.0
2024-01-23 11:30:00,195.39,195.5,194.99,195.0,375194.0,192.146,192.2542,191.7527,191.7625,375194.0
2024-01-23 11:35:00,195.0,195.47,194.98,195.4,401805.0,191.7625,192.2247,191.7428,192.1559,401805.0
2024-01-23 11:40:00,195.4,195.56,195.21,195.56,321415.0,192.1559,192.3132,191.969,192.3132,321415.0
2024-01-23 11:45:00,195.56,195.57,195.28,195.31,196843.0,192.3132,192.323,192.0378,192.0673,196843.0
2024-01-23 11:50:00,195.31,195.56,195.31,195.55,194362.0,192.0673,192.3132,192.0673,192.3034,194362.0
2024-01-23 11:55:00,195.54,195.65,195.47,195.61,410452.0,192.2935,192.4017,192.2247,192.3624,410452.0
2024-01-23 12:00:00,195.61,195.73,195.53,195.58,235660.0,192.3624,192.4804,192.2837,192.3329,235660.0
2024-01-23 12:05:00,195.58,195.67,195.39,195.54,234101.0,192.3329,192.4214,192.146,192.2935,234101.0
2024-01-23 12:10:00,195.54,195.6,195.32,195.4,285014.0,192.2935,192.3525,192.0772,192.1559,285014.0
2024-01-23 12:15:00,195.39,195.48,195.29,195.4,360391.0,192.146,192.2345,192.0477,192.1559,360391.0
2024-01-23 12:20:00,195.41,195.43,195.09,195.14,256206.0,192.1657,192.1854,191.851,191.9002,256206.0
2024-01-23 12:25:00,195.15,195.32,195.14,195.26,125879.0,191.91,192.0772,191.9002,192.0182,125879.0
2024-01-23 12:30:00,195.26,195.31,195.13,195.17,155724.0,192.0182,192.0673,191.8903,191.9297,155724.0
2024-01-23 12:35:00,195.17,195.22,195.05,195.16,152870.0,191.9297,191.9788,191.8117,191.9198,152870.0
2024-01-23 12:40:00,195.16,195.34,195.09,195.29,128156.0,191.9198,192.0968,191.851,192.0477,128156.0
2024-01-23 12:45:00,195.28,195.33,195.15,195.18,183081.0,192.0378,192.087,191.91,191.9395,183081.0
2024-01-23 12:50:00,195.19,195.43,195.17,195.42,140184.0,191.9493,192.1854,191.9297,192.1755,140184.0
2024-01-23 12:55:00,195.41,195.53,195.39,195.46,200311.0,192.1657,192.2837,192.146,192.2149,200311.0
2024-01-23 13:00:00,195.46,195.47,195.3,195.34,97956.0,192.2149,192.2247,192.0575,192.0968,97956.0
2024-01-23 13:05:00,195.34,195.43,195.22,195.3,137244.0,192.0968,192.1854,191.9788,192.0575,137244.0
2024-01-23 13:10:00,195.31,195.37,195.23,195.28,138731.0,192.0673,192.1263,191.9887,192.0378,138731.0
2024-01-23 13:15:00,195.29,195.43,195.24,195.28,221525.0,192.0477,192.1854,191.9985,192.0378,221525.0
2024-01-23 13:20:00,195.27,195.39,195.21,195.34,230083.0,192.028,192.146,191.969,192.0968,230083.0
2024-01-23 13:25:00,195.34,195.44,195.3,195.31,106261.0,192.0968,192.1952,192.0575,192.0673,106261.0
2024-01-23 13:30:00,195.33,195.37,195.21,195.32,179415.0,192.087,192.1263,191.969,192.0772,179415.0
2024-01-23 13:35:00,195.31,195.41,195.27,195.29,145018.0,192.0673,192.1657,192.028,192.0477,145018.0
2024-01-23 13:40:00,195.3,195.62,195.29,195.6,250695.0,192.0575,192.3722,192.0477,192.3525,250695.0
2024-01-23 13:45:00,195.6,195.87,195.59,195.85,232504.0,192.3525,192.618,192.3427,192.5984,232504.0
2024-01-23 13:50:00,195.86,196.07,195.81,196.06,201417.0,192.6082,192.8147,192.559,192.8049,201417.0
2024-01-23 13:55:00,196.07,196.11,195.74,195.9,229906.0,192.8147,192.8541,192.4902,192.6475,229906.0
2024-01-23 14:00:00,195.89,196.03,195.83,196.03,233200.0,192.6377,192.7754,192.5787,192.7754,233200.0
2024-01-23 14:05:00,196.02,196.07,195.92,196.01,284691.0,192.7656,192.8147,192.6672,192.7557,284691.0
2024-01-23 14:10:00,196.0,196.16,195.96,195.98,164667.0,192.7459,192.9032,192.7066,192.7262,164667.0
2024-01-23 14:15:00,195.98,195.99,195.79,195.89,210014.0,192.7262,192.7361,192.5394,192.6377,210014.0
2024-01-23 14:20:00,195.88,195.97,195.82,195.89,105214.0,192.6279,192.7164,192.5689,192.6377,105214.0
2024-01-23 14:25:00,195.91,195.94,195.77,195.92,132252.0,192.6574,192.6869,192.5197,192.6672,132252.0
2024-01-23 14:30:00,195.92,195.95,195.82,195.91,102063.0,192.6672,192.6967,192.5689,192.6574,102063.0
2024-01-23 14:35:00,195.91,196.09,195.87,196.06,121874.0,192.6574,192.8344,192.618,192.8049,121874.0
2024-01-23 14:40:00,196.05,196.24,196.04,196.18,143279.0,192.7951,192.9819,192.7852,192.9229,143279.0
2024-01-23 14:45:00,196.19,196.45,196.19,196.33,273209.0,192.9327,193.1884,192.9327,193.0704,273209.0
2024-01-23 14:50:00,196.33,196.35,196.21,196.34,180261.0,193.0704,193.0901,192.9524,193.0802,180261.0
2024-01-23 14:55:00,196.34,196.44,196.31,196.34,186850.0,193.0802,193.1786,193.0507,193.0802,186850.0
2024-01-23 15:00:00,196.34,196.37,196.05,196.21,302678.0,193.0802,193.1097,192.7951,192.9524,302678.0
2024-01-23 15:05:00,196.21,196.45,196.15,196.42,306615.0,192.9524,193.1884,192.8934,193.1589,306615.0
2024-01-23 15:10:00,196.43,196.72,196.43,196.7,453060.0,193.1687,193.4539,193.1687,193.4343,453060.0
2024-01-23 15:15:00,196.7,196.75,196.47,196.73,485385.0,193.4343,193.4834,193.2081,193.4638,485385.0
2024-01-23 15:20:00,196.73,196.76,196.28,196.28,442243.0,193.4638,193.4933,193.0212,193.0212,442243.0
2024-01-23 15:25:00,196.28,196.4,196.19,196.27,268598.0,193.0212,193.1392,192.9327,193.0114,268598.0
2024-01-23 15:30:00,196.25,196.25,196.03,196.04,401038.0,192.9917,192.9917,192.7754,192.7852,401038.0
2024-01-23 15:35:00,196.03,196.04,195.88,195.94,463917.0,192.7754,192.7852,192.6279,192.6869,463917.0
2024-01-23 15:40:00,195.93,196.06,195.81,196.0,288786.0,192.6771,192.8049,192.559,192.7459,288786.0
2024-01-23 15:45:00,196.0,196.07,195.83,195.83,541759.0,192.7459,192.8147,192.5787,192.5787,541759.0
2024-01-23 15:50:00,195.83,196.14,195.81,196.05,669151.0,192.5787,192.8836,192.559,192.7951,669151.0
2024-01-23 15:55:00,196.04,196.14,195.86,195.93,1086724.0,192.7852,192.8836,192.6082,192.6771,1086724.0
2024-01-24 09:30:00,198.38,198.44,197.33,197.5,1366872.0,195.0864,195.1454,194.0538,194.221,1366872.0
2024-01-24 09:35:00,197.5,198.46,197.5,197.86,1076591.0,194.221,195.165,194.221,194.575,1076591.0
2024-01-24 09:40:00,197.86,197.97,197.56,197.69,644043.0,194.575,194.6832,194.28,194.4078,644043.0
2024-01-24 09:45:00,197.66,197.67,196.95,197.08,908734.0,194.3783,194.3882,193.6801,193.808,908734.0
2024-01-24 09:50:00,197.08,197.23,196.58,196.84,643466.0,193.808,193.9555,193.3163,193.5719,643466.0
2024-01-24 09:55:00,196.85,197.09,196.38,196.48,516168.0,193.5818,193.8178,193.1196,193.2179,516168.0
2024-01-24 10:00:00,196.48,196.52,195.73,195.84,956962.0,193.2179,193.2573,192.4804,192.5885,956962.0
2024-01-24 10:05:00,195.82,196.37,195.52,196.07,992595.0,192.5689,193.1097,192.2739,192.8147,992595.0
2024-01-24 10:10:00,196.07,196.35,195.79,196.2,643577.0,192.8147,193.0901,192.5394,192.9426,643577.0
2024-01-24 10:15:00,196.19,196.44,196.09,196.33,393917.0,192.9327,193.1786,192.8344,193.0704,393917.0
2024-01-24 10:20:00,196.34,196.4,196.09,196.1,394391.0,193.0802,193.1392,192.8344,192.8442,394391.0
2024-01-24 10:25:00,196.1,196.41,196.01,196.39,308958.0,192.8442,193.1491,192.7557,193.1294,308958.0
2024-01-24 10:30:00,196.39,196.42,196.08,196.18,389634.0,193.1294,193.1589,192.8246,192.9229,389634.0
2024-01-24 10:35:00,196.17,196.71,196.14,196.71,622002.0,192.9131,193.4441,192.8836,193.4441,622002.0
2024-01-24 10:40:00,196.71,197.29,196.54,197.29,583347.0,193.4441,194.0145,193.2769,194.0145,583347.0
2024-01-24 10:45:00,197.3,197.32,196.73,196.78,716667.0,194.0243,194.044,193.4638,193.5129,716667.0
2024-01-24 10:50:00,196.78,196.78,196.34,196.53,477336.0,193.5129,193.5129,193.0802,193.2671,477336.0
2024-01-24 10:55:00,196.51,196.6,196.33,196.6,329560.0,193.2474,193.3359,193.0704,193.3359,329560.0
2024-01-24 11:00:00,196.6,196.93,196.6,196.85,512543.0,193.3359,193.6604,193.3359,193.5818,512543.0
2024-01-24 11:05:00,196.86,196.87,196.45,196.52,444725.0,193.5916,193.6014,193.1884,193.2573,444725.0
2024-01-24 11:10:00,196.53,196.58,196.33,196.37,156461.0,193.2671,193.3163,193.0704,193.1097,156461.0
2024-01-24 11:15:00,196.37,196.73,196.29,196.71,262506.0,193.1097,193.4638,193.0311,193.4441,262506.0
2024-01-24 11:20:00,196.71,196.96,196.67,196.78,263554.0,193.4441,193.69,193.4048,193.5129,263554.0
2024-01-24 11:25:00,196.78,196.95,196.7,196.8,122981.0,193.5129,193.6801,193.4343,193.5326,122981.0
2024-01-24 11:30:00,196.81,196.91,196.56,196.61,149140.0,193.5424,193.6408,193.2966,193.3458,149140.0
2024-01-24 11:35:00,196.61,196.67,196.55,196.67,107454.0,193.3458,193.4048,193.2868,193.4048,107454.0
2024-01-24 11:40:00,196.68,196.85,196.58,196.6,163127.0,193.4146,193.5818,193.3163,193.3359,163127.0
2024-01-24 11:45:00,196.61,196.66,196.49,196.53,291098.0,193.3458,193.3949,193.2278,193.2671,291098.0
2024-01-24 11:50:00,196.53,196.65,196.51,196.57,119307.0,193.2671,193.3851,193.2474,193.3064,119307.0
2024-01-24 11:55:00,196.57,196.59,196.4,196.53,129122.0,193.3064,193.3261,193.1392,193.2671,129122.0
2024-01-24 12:00:00,196.53,196.55,196.16,196.31,205532.0,193.2671,193.2868,192.9032,193.0507,205532.0
2024-01-24 12:05:00,196.33,196.48,196.24,196.48,128800.0,193.0704,193.2179,192.9819,193.2179,128800.0
2024-01-24 12:10:00,196.47,196.49,196.21,196.29,172743.0,193.2081,193.2278,192.9524,193.0311,172743.0
2024-01-24 12:15:00,196.28,196.28,196.07,196.1,186528.0,193.0212,193.0212,192.8147,192.8442,186528.0
2024-01-24 12:20:00,196.1,196.27,195.93,196.27,214168.0,192.8442,193.0114,192.6771,193.0114,214168.0
2024-01-24 12:25:00,196.26,196.38,196.24,196.24,188439.0,193.0016,193.1196,192.9819,192.9819,188439.0
2024-01-24 12:30:00,196.26,196.41,196.26,196.4,169653.0,193.0016,193.1491,193.0016,193.1392,169653.0
2024-01-24 12:35:00,196.4,196.43,196.29,196.43,125449.0,193.1392,193.1687,193.0311,193.1687,125449.0
2024-01-24 12:40:00,196.43,196.43,196.26,196.31,108391.0,193.1687,193.1687,193.0016,193.0507,108391.0
2024-01-24 12:45:00,196.31,196.34,196.22,196.34,94653.0,193.0507,193.0802,192.9622,193.0802,94653.0
2024-01-24 12:50:00,196.32,196.46,196.31,196.44,136723.0,193.0606,193.1983,193.0507,193.1786,136723.0
2024-01-24 12:55:00,196.43,196.6,196.37,196.58,138156.0,193.1687,193.3359,193.1097,193.3163,138156.0
2024-01-24 13:00:00,196.59,196.61,196.01,196.14,442032.0,193.3261,193.3458,192.7557,192.8836,442032.0
2024-01-24 13:05:00,196.14,196.16,195.85,196.06,295842.0,192.8836,192.9032,192.5984,192.8049,295842.0
2024-01-24 13:10:00,196.06,196.12,195.71,195.72,356781.0,192.8049,192.8639,192.4607,192.4705,356781.0
2024-01-24 13:15:00,195.71,195.77,195.4,195.53,482833.0,192.4607,192.5197,192.1559,192.2837,482833.0
2024-01-24 13:20:00,195.54,195.6,195.33,195.48,380364.0,192.2935,192.3525,192.087,192.2345,380364.0
2024-01-24 13:25:00,195.48,195.66,195.4,195.52,261456.0,192.2345,192.4115,192.1559,192.2739,261456.0
2024-01-24 13:30:00,195.53,195.55,195.14,195.34,432424.0,192.2837,192.3034,191.9002,192.0968,432424.0
2024-01-24 13:35:00,195.34,195.34,194.84,194.84,338072.0,192.0968,192.0968,191.6051,191.6051,338072.0
2024-01-24 13:40:00,194.85,195.11,194.79,195.02,259590.0,191.615,191.8707,191.556,191.7822,259590.0
2024-01-24 13:45:00,195.02,195.11,194.88,195.02,252705.0,191.7822,191.8707,191.6445,191.7822,252705.0
2024-01-24 13:50:00,195.01,195.13,194.84,195.0,398462.0,191.7723,191.8903,191.6051,191.7625,398462.0
2024-01-24 13:55:00,195.0,195.18,194.86,195.15,362610.0,191.7625,191.9395,191.6248,191.91,362610.0
2024-01-24 14:00:00,195.13,195.19,194.99,195.08,256649.0,191.8903,191.9493,191.7527,191.8412,256649.0
2024-01-24 14:05:00,195.08,195.17,194.98,195.0,166869.0,191.8412,191.9297,191.7428,191.7625,166869.0
2024-01-24 14:10:00,195.0,195.0,194.69,194.71,369951.0,191.7625,191.7625,191.4576,191.4773,369951.0
2024-01-24 14:15:00,194.72,194.82,194.59,194.66,254540.0,191.4871,191.5855,191.3593,191.4281,254540.0
2024-01-24 14:20:00,194.66,194.67,194.28,194.37,491707.0,191.4281,191.438,191.0544,191.143,491707.0
2024-01-24 14:25:00,194.37,194.69,194.37,194.57,414356.0,191.143,191.4576,191.143,191.3396,414356.0
2024-01-24 14:30:00,194.58,194.77,194.29,194.39,606238.0,191.3495,191.5363,191.0643,191.1626,606238.0
2024-01-24 14:35:00,194.38,194.63,194.37,194.6,347492.0,191.1528,191.3986,191.143,191.3691,347492.0
2024-01-24 14:40:00,194.62,194.82,194.59,194.78,686705.0,191.3888,191.5855,191.3593,191.5461,686705.0
2024-01-24 14:45:00,194.78,194.93,194.77,194.9,203893.0,191.5461,191.6937,191.5363,191.6642,203893.0
2024-01-24 14:50:00,194.9,195.04,194.87,195.03,370386.0,191.6642,191.8018,191.6346,191.792,370386.0
2024-01-24 14:55:00,195.03,195.03,194.72,194.87,315752.0,191.792,191.792,191.4871,191.6346,315752.0
2024-01-24 15:00:00,194.87,195.0,194.71,194.96,378601.0,191.6346,191.7625,191.4773,191.7232,378601.0
2024-01-24 15:05:00,194.97,195.18,194.96,195.07,334204.0,191.733,191.9395,191.7232,191.8313,334204.0
2024-01-24 15:10:00,195.08,195.08,194.68,194.73,583688.0,191.8412,191.8412,191.4478,191.497,583688.0
2024-01-24 15:15:00,194.72,194.73,194.46,194.48,359718.0,191.4871,191.497,191.2315,191.2511,359718.0
2024-01-24 15:20:00,194.48,194.54,194.31,194.53,339144.0,191.2511,191.3101,191.0839,191.3003,339144.0
2024-01-24 15:25:00,194.51,194.52,194.16,194.23,354670.0,191.2806,191.2905,190.9364,191.0053,354670.0
2024-01-24 15:30:00,194.22,194.44,194.12,194.42,455928.0,190.9954,191.2118,190.8971,191.1921,455928.0
2024-01-24 15:35:00,194.42,194.63,194.36,194.58,465065.0,191.1921,191.3986,191.1331,191.3495,465065.0
2024-01-24 15:40:00,194.57,194.78,194.54,194.65,383367.0,191.3396,191.5461,191.3101,191.4183,383367.0
2024-01-24 15:45:00,194.65,194.7,194.34,194.37,639434.0,191.4183,191.4675,191.1134,191.143,639434.0
2024-01-24 15:50:00,194.36,194.39,194.13,194.26,826585.0,191.1331,191.1626,190.9069,191.0348,826585.0
2024-01-24 15:55:00,194.25,194.49,194.22,194.32,1700518.0,191.0249,191.261,190.9954,191.0938,1700518.0
2024-01-25 09:30:00,197.11,197.66,196.54,197.18,1621143.0,193.8375,194.3783,193.2769,193.9063,1621143.0
2024-01-25 09:35:00,197.26,197.55,196.67,196.71,900044.0,193.985,194.2702,193.4048,193.4441,900044.0
2024-01-25 09:40:00,196.72,196.82,195.98,196.21,873787.0,193.4539,193.5523,192.7262,192.9524,873787.0
2024-01-25 09:45:00,196.22,196.25,195.67,195.75,503507.0,192.9622,192.9917,192.4214,192.5,503507.0
2024-01-25 09:50:00,195.76,196.37,195.58,196.37,670398.0,192.5099,193.1097,192.3329,193.1097,670398.0
2024-01-25 09:55:00,196.38,196.89,196.36,196.72,582584.0,193.1196,193.6211,193.0999,193.4539,582584.0
2024-01-25 10:00:00,196.74,197.06,196.07,196.51,612393.0,193.4736,193.7883,192.8147,193.2474,612393.0
2024-01-25 10:05:00,196.52,197.08,196.2,197.03,535599.0,193.2573,193.808,192.9426,193.7588,535599.0
2024-01-25 10:10:00,197.03,197.17,196.45,196.48,480956.0,193.7588,193.8965,193.1884,193.2179,480956.0
2024-01-25 10:15:00,196.48,196.74,196.31,196.45,428342.0,193.2179,193.4736,193.0507,193.1884,428342.0
2024-01-25 10:20:00,196.47,196.97,196.42,196.76,447992.0,193.2081,193.6998,193.1589,193.4933,447992.0
2024-01-25 10:25:00,196.79,196.9,196.55,196.61,334319.0,193.5228,193.6309,193.2868,193.3458,334319.0
2024-01-25 10:30:00,196.61,196.75,195.95,196.06,357558.0,193.3458,193.4834,192.6967,192.8049,357558.0
2024-01-25 10:35:00,196.07,196.09,195.58,195.68,659613.0,192.8147,192.8344,192.3329,192.4312,659613.0
2024-01-25 10:40:00,195.69,195.9,195.58,195.88,431696.0,192.441,192.6475,192.3329,192.6279,431696.0
2024-01-25 10:45:00,195.88,195.99,195.53,195.55,302321.0,192.6279,192.7361,192.2837,192.3034,302321.0
2024-01-25 10:50:00,195.56,195.67,195.26,195.32,376855.0,192.3132,192.4214,192.0182,192.0772,376855.0
2024-01-25 10:55:00,195.33,195.46,195.18,195.38,422809.0,192.087,192.2149,191.9395,192.1362,422809.0
2024-01-25 11:00:00,195.39,195.39,195.0,195.19,290792.0,192.146,192.146,191.7625,191.9493,290792.0
2024-01-25 11:05:00,195.19,195.53,195.17,195.32,371722.0,191.9493,192.2837,191.9297,192.0772,371722.0
2024-01-25 11:10:00,195.32,195.63,195.2,195.52,323962.0,192.0772,192.382,191.9592,192.2739,323962.0
2024-01-25 11:15:00,195.53,195.76,195.44,195.56,348916.0,192.2837,192.5099,192.1952,192.3132,348916.0
2024-01-25 11:20:00,195.58,195.7,195.49,195.65,180767.0,192.3329,192.4509,192.2444,192.4017,180767.0
2024-01-25 11:25:00,195.65,195.91,195.59,195.84,413334.0,192.4017,192.6574,192.3427,192.5885,413334.0
2024-01-25 11:30:00,195.84,195.87,195.6,195.83,394708.0,192.5885,192.618,192.3525,192.5787,394708.0
2024-01-25 11:35:00,195.84,195.93,195.7,195.72,204191.0,192.5885,192.6771,192.4509,192.4705,204191.0
2024-01-25 11:40:00,195.71,195.73,195.39,195.49,247102.0,192.4607,192.4804,192.146,192.2444,247102.0
2024-01-25 11:45:00,195.49,195.73,195.39,195.68,224821.0,192.2444,192.4804,192.146,192.4312,224821.0
2024-01-25 11:50:00,195.69,195.78,195.6,195.64,160454.0,192.441,192.5295,192.3525,192.3919,160454.0
2024-01-25 11:55:00,195.63,195.63,195.35,195.52,343699.0,192.382,192.382,192.1067,192.2739,343699.0
2024-01-25 12:00:00,195.54,195.59,195.08,195.13,250581.0,192.2935,192.3427,191.8412,191.8903,250581.0
2024-01-25 12:05:00,195.14,195.15,194.75,194.88,438512.0,191.9002,191.91,191.5166,191.6445,438512.0
2024-01-25 12:10:00,194.88,194.94,194.8,194.8,258845.0,191.6445,191.7035,191.5658,191.5658,258845.0
2024-01-25 12:15:00,194.81,195.09,194.77,194.98,269615.0,191.5756,191.851,191.5363,191.7428,269615.0
2024-01-25 12:20:00,194.99,195.18,194.89,195.02,193187.0,191.7527,191.9395,191.6543,191.7822,193187.0
2024-01-25 12:25:00,195.02,195.17,194.89,194.89,299169.0,191.7822,191.9297,191.6543,191.6543,299169.0
2024-01-25 12:30:00,194.89,194.94,194.55,194.6,277335.0,191.6543,191.7035,191.32,191.3691,277335.0
2024-01-25 12:35:00,194.58,194.71,194.48,194.66,188906.0,191.3495,191.4773,191.2511,191.4281,188906.0
2024-01-25 12:40:00,194.66,194.79,194.63,194.73,127393.0,191.4281,191.556,191.3986,191.497,127393.0
2024-01-25 12:45:00,194.71,194.77,194.41,194.52,190945.0,191.4773,191.5363,191.1823,191.2905,190945.0
2024-01-25 12:50:00,194.54,194.59,194.41,194.49,379802.0,191.3101,191.3593,191.1823,191.261,379802.0
2024-01-25 12:55:00,194.48,194.8,194.48,194.74,212996.0,191.2511,191.5658,191.2511,191.5068,212996.0
2024-01-25 13:00:00,194.75,195.43,194.74,195.12,666460.0,191.5166,192.1854,191.5068,191.8805,666460.0
2024-01-25 13:05:00,195.12,195.59,195.11,195.37,339483.0,191.8805,192.3427,191.8707,192.1263,339483.0
2024-01-25 13:10:00,195.39,195.49,195.29,195.36,236231.0,192.146,192.2444,192.0477,192.1165,236231.0
2024-01-25 13:15:00,195.37,195.37,194.74,194.85,431899.0,192.1263,192.1263,191.5068,191.615,431899.0
2024-01-25 13:20:00,194.84,195.1,194.81,194.82,172546.0,191.6051,191.8608,191.5756,191.5855,172546.0
2024-01-25 13:25:00,194.82,195.01,194.79,194.89,201706.0,191.5855,191.7723,191.556,191.6543,201706.0
2024-01-25 13:30:00,194.89,194.94,194.71,194.74,144535.0,191.6543,191.7035,191.4773,191.5068,144535.0
2024-01-25 13:35:00,194.74,195.03,194.73,194.97,151029.0,191.5068,191.792,191.497,191.733,151029.0
2024-01-25 13:40:00,194.97,195.3,194.94,195.13,326999.0,191.733,192.0575,191.7035,191.8903,326999.0
2024-01-25 13:45:00,195.13,195.25,195.03,195.23,146052.0,191.8903,192.0083,191.792,191.9887,146052.0
2024-01-25 13:50:00,195.25,195.28,195.04,195.07,114431.0,192.0083,192.0378,191.8018,191.8313,114431.0
2024-01-25 13:55:00,195.08,195.09,194.78,194.84,183811.0,191.8412,191.851,191.5461,191.6051,183811.0
2024-01-25 14:00:00,194.83,194.83,194.51,194.7,281411.0,191.5953,191.5953,191.2806,191.4675,281411.0
2024-01-25 14:05:00,194.68,194.78,194.55,194.6,179620.0,191.4478,191.5461,191.32,191.3691,179620.0
2024-01-25 14:10:00,194.61,195.05,194.58,195.04,256931.0,191.379,191.8117,191.3495,191.8018,256931.0
2024-01-25 14:15:00,195.05,195.18,194.93,195.15,213455.0,191.8117,191.9395,191.6937,191.91,213455.0
2024-01-25 14:20:00,195.16,195.28,195.04,195.09,173082.0,191.9198,192.0378,191.8018,191.851,173082.0
2024-01-25 14:25:00,195.08,195.42,195.07,195.35,190537.0,191.8412,192.1755,191.8313,192.1067,190537.0
2024-01-25 14:30:00,195.35,195.57,195.25,195.55,320240.0,192.1067,192.323,192.0083,192.3034,320240.0
2024-01-25 14:35:00,195.56,195.63,195.2,195.34,455407.0,192.3132,192.382,191.9592,192.0968,455407.0
2024-01-25 14:40:00,195.36,195.39,195.1,195.16,197266.0,192.1165,192.146,191.8608,191.9198,197266.0
2024-01-25 14:45:00,195.15,195.27,195.11,195.18,126602.0,191.91,192.028,191.8707,191.9395,126602.0
2024-01-25 14:50:00,195.17,195.38,195.1,195.37,125930.0,191.9297,192.1362,191.8608,192.1263,125930.0
2024-01-25 14:55:00,195.37,195.46,195.26,195.43,251665.0,192.1263,192.2149,192.0182,192.1854,251665.0
2024-01-25 15:00:00,195.43,195.43,195.29,195.38,187638.0,192.1854,192.1854,192.0477,192.1362,187638.0
2024-01-25 15:05:00,195.38,195.41,195.27,195.31,152585.0,192.1362,192.1657,192.028,192.0673,152585.0
2024-01-25 15:10:00,195.31,195.38,195.12,195.14,168592.0,192.0673,192.1362,191.8805,191.9002,168592.0
2024-01-25 15:15:00,195.15,195.24,195.02,195.24,223116.0,191.91,191.9985,191.7822,191.9985,223116.0
2024-01-25 15:20:00,195.24,195.29,195.07,195.09,282942.0,191.9985,192.0477,191.8313,191.851,282942.0
2024-01-25 15:25:00,195.09,195.2,195.07,195.14,301017.0,191.851,191.9592,191.8313,191.9002,301017.0
2024-01-25 15:30:00,195.15,195.51,195.06,195.38,387553.0,191.91,192.264,191.8215,192.1362,387553.0
2024-01-25 15:35:00,195.38,195.54,195.35,195.44,408487.0,192.1362,192.2935,192.1067,192.1952,408487.0
2024-01-25 15:40:00,195.44,195.54,195.3,195.4,321408.0,192.1952,192.2935,192.0575,192.1559,321408.0
2024-01-25 15:45:00,195.4,195.48,195.33,195.44,273032.0,192.1559,192.2345,192.087,192.1952,273032.0
2024-01-25 15:50:00,195.44,195.78,195.36,195.49,880958.0,192.1952,192.5295,192.1165,192.2444,880958.0
2024-01-25 15:55:00,195.49,195.92,195.47,195.9,1646284.0,192.2444,192.6672,192.2247,192.6475,1646284.0
2024-01-26 09:30:00,196.91,197.82,196.55,197.33,1254620.0,193.6408,194.5357,193.2868,194.0538,1254620.0
2024-01-26 09:35:00,197.34,197.84,197.05,197.72,818367.0,194.0636,194.5553,193.7785,194.4373,818367.0
2024-01-26 09:40:00,197.72,197.89,197.09,197.11,670154.0,194.4373,194.6045,193.8178,193.8375,670154.0
2024-01-26 09:45:00,197.11,197.26,196.66,196.76,631773.0,193.8375,193.985,193.3949,193.4933,631773.0
2024-01-26 09:50:00,196.76,197.0,196.51,196.79,607491.0,193.4933,193.7293,193.2474,193.5228,607491.0
2024-01-26 09:55:00,196.76,197.03,196.57,196.96,469367.0,193.4933,193.7588,193.3064,193.69,469367.0
2024-01-26 10:00:00,196.94,197.04,196.41,196.52,514177.0,193.6703,193.7686,193.1491,193.2573,514177.0
2024-01-26 10:05:00,196.5,196.51,196.08,196.4,680279.0,193.2376,193.2474,192.8246,193.1392,680279.0
2024-01-26 10:10:00,196.41,196.88,196.4,196.47,387692.0,193.1491,193.6113,193.1392,193.2081,387692.0
2024-01-26 10:15:00,196.46,196.46,195.93,196.16,375849.0,193.1983,193.1983,192.6771,192.9032,375849.0
2024-01-26 10:20:00,196.16,196.64,196.15,196.55,528384.0,192.9032,193.3753,192.8934,193.2868,528384.0
2024-01-26 10:25:00,196.55,196.72,196.4,196.68,278778.0,193.2868,193.4539,193.1392,193.4146,278778.0
2024-01-26 10:30:00,196.65,196.84,196.47,196.62,295130.0,193.3851,193.5719,193.2081,193.3556,295130.0
2024-01-26 10:35:00,196.61,197.03,196.45,197.0,404391.0,193.3458,193.7588,193.1884,193.7293,404391.0
2024-01-26 10:40:00,197.0,197.23,196.92,197.23,460606.0,193.7293,193.9555,193.6506,193.9555,460606.0
2024-01-26 10:45:00,197.23,197.32,196.93,197.02,498517.0,193.9555,194.044,193.6604,193.749,498517.0
2024-01-26 10:50:00,197.02,197.33,196.82,196.87,499266.0,193.749,194.0538,193.5523,193.6014,499266.0
2024-01-26 10:55:00,196.87,197.04,196.76,196.94,285872.0,193.6014,193.7686,193.4933,193.6703,285872.0
2024-01-26 11:00:00,196.93,196.97,196.57,196.63,447000.0,193.6604,193.6998,193.3064,193.3654,447000.0
2024-01-26 11:05:00,196.63,196.68,196.48,196.65,238979.0,193.3654,193.4146,193.2179,193.3851,238979.0
2024-01-26 11:10:00,196.66,196.67,196.32,196.35,331158.0,193.3949,193.4048,193.0606,193.0901,331158.0
2024-01-26 11:15:00,196.34,196.45,196.26,196.38,255438.0,193.0802,193.1884,193.0016,193.1196,255438.0
2024-01-26 11:20:00,196.38,196.61,196.35,196.5,348726.0,193.1196,193.3458,193.0901,193.2376,348726.0
2024-01-26 11:25:00,196.5,196.65,196.41,196.47,220609.0,193.2376,193.3851,193.1491,193.2081,220609.0
2024-01-26 11:30:00,196.47,196.56,196.39,196.47,153841.0,193.2081,193.2966,193.1294,193.2081,153841.0
2024-01-26 11:35:00,196.46,196.5,196.18,196.24,203170.0,193.1983,193.2376,192.9229,192.9819,203170.0
2024-01-26 11:40:00,196.25,196.3,196.18,196.24,129187.0,192.9917,193.0409,192.9229,192.9819,129187.0
2024-01-26 11:45:00,196.25,196.44,196.16,196.41,234329.0,192.9917,193.1786,192.9032,193.1491,234329.0
2024-01-26 11:50:00,196.42,196.67,196.39,196.64,256992.0,193.1589,193.4048,193.1294,193.3753,256992.0
2024-01-26 11:55:00,196.64,196.75,196.55,196.74,336093.0,193.3753,193.4834,193.2868,193.4736,336093.0
2024-01-26 12:00:00,196.74,196.78,196.54,196.57,170730.0,193.4736,193.5129,193.2769,193.3064,170730.0
2024-01-26 12:05:00,196.57,196.63,196.34,196.37,208173.0,193.3064,193.3654,193.0802,193.1097,208173.0
2024-01-26 12:10:00,196.38,196.45,196.24,196.39,133676.0,193.1196,193.1884,192.9819,193.1294,133676.0
2024-01-26 12:15:00,196.38,196.5,196.37,196.43,53476.0,193.1196,193.2376,193.1097,193.1687,53476.0
2024-01-26 12:20:00,196.42,196.5,196.29,196.34,114870.0,193.1589,193.2376,193.0311,193.0802,114870.0
2024-01-26 12:25:00,196.34,196.39,196.23,196.37,224336.0,193.0802,193.1294,192.9721,193.1097,224336.0
2024-01-26 12:30:00,196.37,196.37,195.9,196.0,474940.0,193.1097,193.1097,192.6475,192.7459,474940.0
2024-01-26 12:35:00,196.0,196.03,195.5,195.69,697017.0,192.7459,192.7754,192.2542,192.441,697017.0
2024-01-26 12:40:00,195.68,195.77,195.52,195.66,270486.0,192.4312,192.5197,192.2739,192.4115,270486.0
2024-01-26 12:45:00,195.67,195.85,195.53,195.55,408377.0,192.4214,192.5984,192.2837,192.3034,408377.0
2024-01-26 12:50:00,195.57,195.75,195.38,195.73,418248.0,192.323,192.5,192.1362,192.4804,418248.0
2024-01-26 12:55:00,195.74,195.81,195.63,195.75,214283.0,192.4902,192.559,192.382,192.5,214283.0
2024-01-26 13:00:00,195.75,195.84,195.62,195.79,228597.0,192.5,192.5885,192.3722,192.5394,228597.0
2024-01-26 13:05:00,195.78,195.99,195.7,195.99,200591.0,192.5295,192.7361,192.4509,192.7361,200591.0
2024-01-26 13:10:00,195.98,196.03,195.9,195.92,153185.0,192.7262,192.7754,192.6475,192.6672,153185.0
2024-01-26 13:15:00,195.91,195.94,195.75,195.81,138340.0,192.6574,192.6869,192.5,192.559,138340.0
2024-01-26 13:20:00,195.8,196.07,195.77,196.01,93243.0,192.5492,192.8147,192.5197,192.7557,93243.0
2024-01-26 13:25:00,196.01,196.14,196.0,196.08,162419.0,192.7557,192.8836,192.7459,192.8246,162419.0
2024-01-26 13:30:00,196.09,196.13,195.96,196.11,94083.0,192.8344,192.8737,192.7066,192.8541,94083.0
2024-01-26 13:35:00,196.12,196.18,196.0,196.12,139788.0,192.8639,192.9229,192.7459,192.8639,139788.0
2024-01-26 13:40:00,196.11,196.11,195.86,195.96,147514.0,192.8541,192.8541,192.6082,192.7066,147514.0
2024-01-26 13:45:00,195.95,195.98,195.74,195.82,131203.0,192.6967,192.7262,192.4902,192.5689,131203.0
2024-01-26 13:50:00,195.81,195.92,195.69,195.79,112141.0,192.559,192.6672,192.441,192.5394,112141.0
2024-01-26 13:55:00,195.78,195.99,195.74,195.93,70204.0,192.5295,192.7361,192.4902,192.6771,70204.0
2024-01-26 14:00:00,195.93,196.19,195.92,196.08,210612.0,192.6771,192.9327,192.6672,192.8246,210612.0
2024-01-26 14:05:00,196.08,196.17,196.04,196.11,157625.0,192.8246,192.9131,192.7852,192.8541,157625.0
2024-01-26 14:10:00,196.12,196.18,196.04,196.13,73649.0,192.8639,192.9229,192.7852,192.8737,73649.0
2024-01-26 14:15:00,196.13,196.29,196.12,196.18,117337.0,192.8737,193.0311,192.8639,192.9229,117337.0
2024-01-26 14:20:00,196.18,196.24,196.04,196.11,120877.0,192.9229,192.9819,192.7852,192.8541,120877.0
2024-01-26 14:25:00,196.12,196.19,196.04,196.11,93240.0,192.8639,192.9327,192.7852,192.8541,93240.0
2024-01-26 14:30:00,196.11,196.16,195.97,196.0,155514.0,192.8541,192.9032,192.7164,192.7459,155514.0
2024-01-26 14:35:00,196.01,196.25,196.01,196.22,240558.0,192.7557,192.9917,192.7557,192.9622,240558.0
2024-01-26 14:40:00,196.25,196.39,196.23,196.34,220405.0,192.9917,193.1294,192.9721,193.0802,220405.0
2024-01-26 14:45:00,196.34,196.38,196.23,196.24,99405.0,193.0802,193.1196,192.9721,192.9819,99405.0
2024-01-26 14:50:00,196.23,196.39,196.18,196.2,203275.0,192.9721,193.1294,192.9229,192.9426,203275.0
2024-01-26 14:55:00,196.2,196.3,196.03,196.28,179324.0,192.9426,193.0409,192.7754,193.0212,179324.0
2024-01-26 15:00:00,196.28,196.3,196.11,196.12,201332.0,193.0212,193.0409,192.8541,192.8639,201332.0
2024-01-26 15:05:00,196.11,196.17,196.03,196.08,185811.0,192.8541,192.9131,192.7754,192.8246,185811.0
2024-01-26 15:10:00,196.08,196.16,196.06,196.11,115390.0,192.8246,192.9032,192.8049,192.8541,115390.0
2024-01-26 15:15:00,196.11,196.17,196.09,196.14,105394.0,192.8541,192.9131,192.8344,192.8836,105394.0
2024-01-26 15:20:00,196.15,196.15,195.9,195.93,169228.0,192.8934,192.8934,192.6475,192.6771,169228.0
2024-01-26 15:25:00,195.93,196.0,195.78,195.83,138049.0,192.6771,192.7459,192.5295,192.5787,138049.0
2024-01-26 15:30:00,195.83,195.88,195.76,195.87,221429.0,192.5787,192.6279,192.5099,192.618,221429.0
2024-01-26 15:35:00,195.87,195.92,195.81,195.82,186511.0,192.618,192.6672,192.559,192.5689,186511.0
2024-01-26 15:40:00,195.83,196.04,195.77,196.03,219956.0,192.5787,192.7852,192.5197,192.7754,219956.0
2024-01-26 15:45:00,196.04,196.08,195.91,196.07,338645.0,192.7852,192.8246,192.6574,192.8147,338645.0
2024-01-26 15:50:00,196.07,196.16,196.02,196.11,469657.0,192.8147,192.9032,192.7656,192.8541,469657.0
2024-01-26 15:55:00,196.11,196.22,195.92,195.97,1158992.0,192.8541,192.9622,192.6672,192.7164,1158992.0
2024-01-29 09:30:00,196.16,196.28,195.52,195.69,612880.0,192.9032,193.0212,192.2739,192.441,612880.0
2024-01-29 09:35:00,195.68,195.85,195.42,195.57,379401.0,192.4312,192.5984,192.1755,192.323,379401.0
2024-01-29 09:40:00,195.58,195.66,195.09,195.37,358596.0,192.3329,192.4115,191.851,192.1263,358596.0
2024-01-29 09:45:00,195.39,195.59,195.18,195.43,313287.0,192.146,192.3427,191.9395,192.1854,313287.0
2024-01-29 09:50:00,195.45,195.76,195.26,195.73,185172.0,192.205,192.5099,192.0182,192.4804,185172.0
2024-01-29 09:55:00,195.75,195.99,195.74,195.98,557199.0,192.5,192.7361,192.4902,192.7262,557199.0
2024-01-29 10:00:00,195.99,196.03,195.36,195.41,303244.0,192.7361,192.7754,192.1165,192.1657,303244.0
2024-01-29 10:05:00,195.42,196.26,195.39,196.22,384756.0,192.1755,193.0016,192.146,192.9622,384756.0
2024-01-29 10:10:00,196.22,196.44,196.02,196.27,319576.0,192.9622,193.1786,192.7656,193.0114,319576.0
2024-01-29 10:15:00,196.27,196.59,196.15,196.59,260381.0,193.0114,193.3261,192.8934,193.3261,260381.0
2024-01-29 10:20:00,196.59,196.6,196.03,196.03,423125.0,193.3261,193.3359,192.7754,192.7754,423125.0
2024-01-29 10:25:00,196.04,196.27,195.91,196.19,242072.0,192.7852,193.0114,192.6574,192.9327,242072.0
2024-01-29 10:30:00,196.21,196.45,196.04,196.28,306107.0,192.9524,193.1884,192.7852,193.0212,306107.0
2024-01-29 10:35:00,196.27,196.82,196.21,196.82,356434.0,193.0114,193.5523,192.9524,193.5523,356434.0
2024-01-29 10:40:00,196.81,196.94,196.6,196.72,594792.0,193.5424,193.6703,193.3359,193.4539,594792.0
2024-01-29 10:45:00,196.73,196.86,196.67,196.81,237371.0,193.4638,193.5916,193.4048,193.5424,237371.0
2024-01-29 10:50:00,196.81,197.02,196.74,196.77,297879.0,193.5424,193.749,193.4736,193.5031,297879.0
2024-01-29 10:55:00,196.77,196.89,196.58,196.63,211432.0,193.5031,193.6211,193.3163,193.3654,211432.0
2024-01-29 11:00:00,196.62,196.69,196.44,196.46,130182.0,193.3556,193.4244,193.1786,193.1983,130182.0
2024-01-29 11:05:00,196.47,196.74,196.45,196.74,104123.0,193.2081,193.4736,193.1884,193.4736,104123.0
2024-01-29 11:10:00,196.75,196.88,196.73,196.77,151320.0,193.4834,193.6113,193.4638,193.5031,151320.0
2024-01-29 11:15:00,196.76,196.97,196.76,196.95,112296.0,193.4933,193.6998,193.4933,193.6801,112296.0
2024-01-29 11:20:00,196.96,197.06,196.83,196.84,272642.0,193.69,193.7883,193.5621,193.5719,272642.0
2024-01-29 11:25:00,196.86,196.99,196.78,196.81,214892.0,193.5916,193.7195,193.5129,193.5424,214892.0
2024-01-29 11:30:00,196.81,196.92,196.77,196.77,117069.0,193.5424,193.6506,193.5031,193.5031,117069.0
2024-01-29 11:35:00,196.76,196.8,196.65,196.78,93817.0,193.4933,193.5326,193.3851,193.5129,93817.0
2024-01-29 11:40:00,196.78,196.89,196.76,196.84,80185.0,193.5129,193.6211,193.4933,193.5719,80185.0
2024-01-29 11:45:00,196.83,197.02,196.81,197.0,67491.0,193.5621,193.749,193.5424,193.7293,67491.0
2024-01-29 11:50:00,197.01,197.03,196.78,196.8,85280.0,193.7391,193.7588,193.5129,193.5326,85280.0
2024-01-29 11:55:00,196.8,196.84,196.73,196.84,92800.0,193.5326,193.5719,193.4638,193.5719,92800.0
2024-01-29 12:00:00,196.83,196.89,196.58,196.63,124853.0,193.5621,193.6211,193.3163,193.3654,124853.0
2024-01-29 12:05:00,196.64,196.65,196.54,196.65,59563.0,193.3753,193.3851,193.2769,193.3851,59563.0
2024-01-29 12:10:00,196.64,196.72,196.62,196.63,63436.0,193.3753,193.4539,193.3556,193.3654,63436.0
2024-01-29 12:15:00,196.63,196.7,196.57,196.62,74228.0,193.3654,193.4343,193.3064,193.3556,74228.0
2024-01-29 12:20:00,196.62,196.96,196.56,196.91,115013.0,193.3556,193.69,193.2966,193.6408,115013.0
2024-01-29 12:25:00,196.91,197.02,196.85,196.92,205757.0,193.6408,193.749,193.5818,193.6506,205757.0
2024-01-29 12:30:00,196.93,197.07,196.93,197.04,159870.0,193.6604,193.7981,193.6604,193.7686,159870.0
2024-01-29 12:35:00,197.04,197.15,197.0,197.12,313025.0,193.7686,193.8768,193.7293,193.8473,313025.0
2024-01-29 12:40:00,197.11,197.13,196.98,196.98,174932.0,193.8375,193.8571,193.7096,193.7096,174932.0
2024-01-29 12:45:00,196.98,197.0,196.71,196.79,295156.0,193.7096,193.7293,193.4441,193.5228,295156.0
2024-01-29 12:50:00,196.78,196.88,196.68,196.75,141465.0,193.5129,193.6113,193.4146,193.4834,141465.0
2024-01-29 12:55:00,196.76,196.93,196.74,196.89,224792.0,193.4933,193.6604,193.4736,193.6211,224792.0
2024-01-29 13:00:00,196.89,196.93,196.67,196.76,132673.0,193.6211,193.6604,193.4048,193.4933,132673.0
2024-01-29 13:05:00,196.77,196.94,196.76,196.88,97529.0,193.5031,193.6703,193.4933,193.6113,97529.0
2024-01-29 13:10:00,196.89,196.9,196.75,196.8,66881.0,193.6211,193.6309,193.4834,193.5326,66881.0
2024-01-29 13:15:00,196.8,196.91,196.76,196.89,103611.0,193.5326,193.6408,193.4933,193.6211,103611.0
2024-01-29 13:20:00,196.9,197.05,196.86,197.05,163441.0,193.6309,193.7785,193.5916,193.7785,163441.0
2024-01-29 13:25:00,197.05,197.19,197.05,197.17,169607.0,193.7785,193.9161,193.7785,193.8965,169607.0
2024-01-29 13:30:00,197.18,197.24,197.11,197.13,120274.0,193.9063,193.9653,193.8375,193.8571,120274.0
2024-01-29 13:35:00,197.13,197.21,197.09,197.13,69821.0,193.8571,193.9358,193.8178,193.8571,69821.0
2024-01-29 13:40:00,197.13,197.24,197.09,197.17,183189.0,193.8571,193.9653,193.8178,193.8965,183189.0
2024-01-29 13:45:00,197.17,197.18,197.06,197.14,155753.0,193.8965,193.9063,193.7883,193.867,155753.0
2024-01-29 13:50:00,197.16,197.2,196.98,197.0,147559.0,193.8866,193.926,193.7096,193.7293,147559.0
2024-01-29 13:55:00,197.0,197.09,196.98,197.07,84539.0,193.7293,193.8178,193.7096,193.7981,84539.0
2024-01-29 14:00:00,197.07,197.2,197.03,197.15,85301.0,193.7981,193.926,193.7588,193.8768,85301.0
2024-01-29 14:05:00,197.14,197.26,197.13,197.25,81675.0,193.867,193.985,193.8571,193.9751,81675.0
2024-01-29 14:10:00,197.26,197.49,197.26,197.44,477348.0,193.985,194.2112,193.985,194.162,477348.0
2024-01-29 14:15:00,197.44,197.52,197.37,197.38,319259.0,194.162,194.2407,194.0931,194.103,319259.0
2024-01-29 14:20:00,197.38,197.4,197.31,197.36,89194.0,194.103,194.1226,194.0341,194.0833,89194.0
2024-01-29 14:25:00,197.36,197.52,197.28,197.5,110143.0,194.0833,194.2407,194.0046,194.221,110143.0
2024-01-29 14:30:00,197.51,197.65,197.47,197.55,138599.0,194.2308,194.3685,194.1915,194.2702,138599.0
2024-01-29 14:35:00,197.55,197.63,197.49,197.53,80296.0,194.2702,194.3488,194.2112,194.2505,80296.0
2024-01-29 14:40:00,197.53,197.73,197.52,197.7,181087.0,194.2505,194.4472,194.2407,194.4177,181087.0
2024-01-29 14:45:00,197.71,197.73,197.47,197.47,196282.0,194.4275,194.4472,194.1915,194.1915,196282.0
2024-01-29 14:50:00,197.48,197.6,197.48,197.52,112661.0,194.2013,194.3193,194.2013,194.2407,112661.0
2024-01-29 14:55:00,197.52,197.57,197.49,197.53,115152.0,194.2407,194.2898,194.2112,194.2505,115152.0
2024-01-29 15:00:00,197.53,198.37,197.53,198.27,926767.0,194.2505,195.0765,194.2505,194.9782,926767.0
2024-01-29 15:05:00,198.27,198.46,198.17,198.31,792847.0,194.9782,195.165,194.8799,195.0175,792847.0
2024-01-29 15:10:00,198.33,198.59,198.32,198.47,555230.0,195.0372,195.2929,195.0274,195.1749,555230.0
2024-01-29 15:15:00,198.47,199.01,198.46,199.0,511654.0,195.1749,195.7059,195.165,195.6961,511654.0
2024-01-29 15:20:00,199.0,199.11,198.91,199.09,467847.0,195.6961,195.8043,195.6076,195.7846,467847.0
2024-01-29 15:25:00,199.08,199.26,198.9,199.03,646351.0,195.7748,195.9518,195.5977,195.7256,646351.0
2024-01-29 15:30:00,199.04,199.25,198.92,199.09,492866.0,195.7354,195.9419,195.6174,195.7846,492866.0
2024-01-29 15:35:00,199.09,199.17,198.92,198.95,500890.0,195.7846,195.8633,195.6174,195.6469,500890.0
2024-01-29 15:40:00,198.95,198.99,198.85,198.96,642273.0,195.6469,195.6862,195.5486,195.6567,642273.0
2024-01-29 15:45:00,198.95,198.96,198.7,198.7,607151.0,195.6469,195.6567,195.4011,195.4011,607151.0
2024-01-29 15:50:00,198.71,198.95,198.66,198.86,780910.0,195.4109,195.6469,195.3617,195.5584,780910.0
2024-01-29 15:55:00,198.86,199.41,198.84,199.38,1736715.0,195.5584,196.0993,195.5387,196.0698,1736715.0
2024-01-30 09:30:00,198.35,198.56,197.84,198.25,963712.0,195.0569,195.2634,194.5553,194.9585,963712.0
2024-01-30 09:35:00,198.24,198.55,197.99,198.07,790428.0,194.9487,195.2536,194.7028,194.7815,790428.0
2024-01-30 09:40:00,198.06,198.43,197.83,198.22,548007.0,194.7717,195.1355,194.5455,194.929,548007.0
2024-01-30 09:45:00,198.23,198.84,198.03,198.83,524404.0,194.9389,195.5387,194.7422,195.5289,524404.0
2024-01-30 09:50:00,198.83,198.87,198.46,198.74,371226.0,195.5289,195.5682,195.165,195.4404,371226.0
2024-01-30 09:55:00,198.74,198.93,198.44,198.7,381753.0,195.4404,195.6272,195.1454,195.4011,381753.0
2024-01-30 10:00:00,198.68,198.86,197.85,198.03,937419.0,195.3814,195.5584,194.5652,194.7422,937419.0
2024-01-30 10:05:00,198.04,198.23,197.69,198.21,530216.0,194.752,194.9389,194.4078,194.9192,530216.0
2024-01-30 10:10:00,198.22,198.37,197.57,197.62,494311.0,194.929,195.0765,194.2898,194.339,494311.0
2024-01-30 10:15:00,197.61,197.84,197.47,197.64,487509.0,194.3292,194.5553,194.1915,194.3587,487509.0
2024-01-30 10:20:00,197.66,197.69,197.28,197.49,441291.0,194.3783,194.4078,194.0046,194.2112,441291.0
2024-01-30 10:25:00,197.49,197.61,197.27,197.4,498153.0,194.2112,194.3292,193.9948,194.1226,498153.0
2024-01-30 10:30:00,197.4,197.68,197.33,197.67,399069.0,194.1226,194.398,194.0538,194.3882,399069.0
2024-01-30 10:35:00,197.67,197.76,197.45,197.49,369674.0,194.3882,194.4767,194.1718,194.2112,369674.0
2024-01-30 10:40:00,197.49,197.61,197.34,197.55,363564.0,194.2112,194.3292,194.0636,194.2702,363564.0
2024-01-30 10:45:00,197.56,197.72,197.34,197.58,473458.0,194.28,194.4373,194.0636,194.2997,473458.0
2024-01-30 10:50:00,197.58,197.59,197.36,197.52,304371.0,194.2997,194.3095,194.0833,194.2407,304371.0
2024-01-30 10:55:00,197.5,197.7,197.4,197.69,265607.0,194.221,194.4177,194.1226,194.4078,265607.0
2024-01-30 11:00:00,197.67,197.7,197.48,197.52,281703.0,194.3882,194.4177,194.2013,194.2407,281703.0
2024-01-30 11:05:00,197.53,197.63,197.37,197.53,272530.0,194.2505,194.3488,194.0931,194.2505,272530.0
2024-01-30 11:10:00,197.53,197.67,197.4,197.47,249787.0,194.2505,194.3882,194.1226,194.1915,249787.0
2024-01-30 11:15:00,197.47,197.58,197.41,197.47,235641.0,194.1915,194.2997,194.1325,194.1915,235641.0
2024-01-30 11:20:00,197.48,197.67,197.4,197.56,238902.0,194.2013,194.3882,194.1226,194.28,238902.0
2024-01-30 11:25:00,197.56,197.81,197.55,197.78,312569.0,194.28,194.5258,194.2702,194.4963,312569.0
2024-01-30 11:30:00,197.78,197.98,197.72,197.95,200046.0,194.4963,194.693,194.4373,194.6635,200046.0
2024-01-30 11:35:00,197.95,198.11,197.85,198.11,249498.0,194.6635,194.8209,194.5652,194.8209,249498.0
2024-01-30 11:40:00,198.11,198.14,197.99,198.1,170678.0,194.8209,194.8504,194.7028,194.811,170678.0
2024-01-30 11:45:00,198.1,198.28,198.1,198.25,336824.0,194.811,194.988,194.811,194.9585,336824.0
2024-01-30 11:50:00,198.26,198.29,197.98,198.04,365424.0,194.9684,194.9979,194.693,194.752,365424.0
2024-01-30 11:55:00,198.04,198.23,198.04,198.17,136990.0,194.752,194.9389,194.752,194.8799,136990.0
2024-01-30 12:00:00,198.17,198.18,197.98,198.01,179514.0,194.8799,194.8897,194.693,194.7225,179514.0
2024-01-30 12:05:00,198.0,198.05,197.84,197.98,175125.0,194.7127,194.7619,194.5553,194.693,175125.0
2024-01-30 12:10:00,197.99,198.02,197.83,197.93,106684.0,194.7028,194.7324,194.5455,194.6438,106684.0
2024-01-30 12:15:00,197.93,197.93,197.77,197.85,155120.0,194.6438,194.6438,194.4865,194.5652,155120.0
2024-01-30 12:20:00,197.85,198.01,197.74,197.77,168035.0,194.5652,194.7225,194.457,194.4865,168035.0
2024-01-30 12:25:00,197.77,197.82,197.62,197.63,318785.0,194.4865,194.5357,194.339,194.3488,318785.0
2024-01-30 12:30:00,197.62,197.68,197.39,197.52,452919.0,194.339,194.398,194.1128,194.2407,452919.0
2024-01-30 12:35:00,197.52,197.55,197.27,197.27,218236.0,194.2407,194.2702,193.9948,193.9948,218236.0
2024-01-30 12:40:00,197.28,197.33,197.11,197.22,318214.0,194.0046,194.0538,193.8375,193.9456,318214.0
2024-01-30 12:45:00,197.23,197.34,197.2,197.3,194018.0,193.9555,194.0636,193.926,194.0243,194018.0
2024-01-30 12:50:00,197.3,197.37,197.1,197.35,290484.0,194.0243,194.0931,193.8276,194.0735,290484.0
2024-01-30 12:55:00,197.34,197.41,197.24,197.3,215019.0,194.0636,194.1325,193.9653,194.0243,215019.0
2024-01-30 13:00:00,197.29,197.32,197.1,197.16,252205.0,194.0145,194.044,193.8276,193.8866,252205.0
2024-01-30 13:05:00,197.16,197.34,197.13,197.31,227007.0,193.8866,194.0636,193.8571,194.0341,227007.0
2024-01-30 13:10:00,197.3,197.48,197.28,197.47,134028.0,194.0243,194.2013,194.0046,194.1915,134028.0
2024-01-30 13:15:00,197.47,197.61,197.45,197.56,178597.0,194.1915,194.3292,194.1718,194.28,178597.0
2024-01-30 13:20:00,197.56,197.59,197.47,197.48,97295.0,194.28,194.3095,194.1915,194.2013,97295.0
2024-01-30 13:25:00,197.48,197.69,197.48,197.64,154202.0,194.2013,194.4078,194.2013,194.3587,154202.0
2024-01-30 13:30:00,197.65,197.73,197.6,197.69,96418.0,194.3685,194.4472,194.3193,194.4078,96418.0
2024-01-30 13:35:00,197.69,197.69,197.57,197.64,95788.0,194.4078,194.4078,194.2898,194.3587,95788.0
2024-01-30 13:40:00,197.64,197.79,197.58,197.72,126060.0,194.3587,194.5062,194.2997,194.4373,126060.0
2024-01-30 13:45:00,197.72,197.77,197.63,197.65,97295.0,194.4373,194.4865,194.3488,194.3685,97295.0
2024-01-30 13:50:00,197.65,197.74,197.58,197.71,190153.0,194.3685,194.457,194.2997,194.4275,190153.0
2024-01-30 13:55:00,197.72,197.78,197.64,197.7,121161.0,194.4373,194.4963,194.3587,194.4177,121161.0
2024-01-30 14:00:00,197.71,197.83,197.7,197.73,138225.0,194.4275,194.5455,194.4177,194.4472,138225.0
2024-01-30 14:05:00,197.72,197.74,197.52,197.7,143493.0,194.4373,194.457,194.2407,194.4177,143493.0
2024-01-30 14:10:00,197.7,197.97,197.65,197.93,156419.0,194.4177,194.6832,194.3685,194.6438,156419.0
2024-01-30 14:15:00,197.93,197.99,197.77,197.84,179723.0,194.6438,194.7028,194.4865,194.5553,179723.0
2024-01-30 14:20:00,197.84,198.02,197.79,198.02,130172.0,194.5553,194.7324,194.5062,194.7324,130172.0
2024-01-30 14:25:00,198.02,198.09,197.98,198.03,140923.0,194.7324,194.8012,194.693,194.7422,140923.0
2024-01-30 14:30:00,198.03,198.07,197.91,198.04,284538.0,194.7422,194.7815,194.6242,194.752,284538.0
2024-01-30 14:35:00,198.03,198.04,197.86,197.88,96254.0,194.7422,194.752,194.575,194.5947,96254.0
2024-01-30 14:40:00,197.87,198.01,197.82,198.0,225552.0,194.5848,194.7225,194.5357,194.7127,225552.0
2024-01-30 14:45:00,198.0,198.04,197.87,197.99,213294.0,194.7127,194.752,194.5848,194.7028,213294.0
2024-01-30 14:50:00,198.0,198.04,197.92,197.94,127908.0,194.7127,194.752,194.634,194.6537,127908.0
2024-01-30 14:55:00,197.95,198.07,197.88,198.02,189598.0,194.6635,194.7815,194.5947,194.7324,189598.0
2024-01-30 15:00:00,198.03,198.08,197.87,197.9,241719.0,194.7422,194.7914,194.5848,194.6143,241719.0
2024-01-30 15:05:00,197.89,197.9,197.66,197.7,351521.0,194.6045,194.6143,194.3783,194.4177,351521.0
2024-01-30 15:10:00,197.7,197.78,197.65,197.66,209634.0,194.4177,194.4963,194.3685,194.3783,209634.0
2024-01-30 15:15:00,197.66,197.81,197.64,197.8,219097.0,194.3783,194.5258,194.3587,194.516,219097.0
2024-01-30 15:20:00,197.8,197.91,197.76,197.85,339686.0,194.516,194.6242,194.4767,194.5652,339686.0
2024-01-30 15:25:00,197.85,198.03,197.83,197.97,340172.0,194.5652,194.7422,194.5455,194.6832,340172.0
2024-01-30 15:30:00,197.97,198.04,197.83,197.84,349798.0,194.6832,194.752,194.5455,194.5553,349798.0
2024-01-30 15:35:00,197.84,197.88,197.76,197.78,287870.0,194.5553,194.5947,194.4767,194.4963,287870.0
2024-01-30 15:40:00,197.78,197.89,197.74,197.75,339196.0,194.4963,194.6045,194.457,194.4668,339196.0
2024-01-30 15:45:00,197.75,197.9,197.73,197.84,335027.0,194.4668,194.6143,194.4472,194.5553,335027.0
2024-01-30 15:50:00,197.84,197.94,197.76,197.84,643105.0,194.5553,194.6537,194.4767,194.5553,643105.0
2024-01-30 15:55:00,197.85,197.91,197.67,197.68,1168798.0,194.5652,194.6242,194.3882,194.398,1168798.0
2024-01-31 09:30:00,197.2,197.22,195.97,196.34,1813423.0,193.926,193.9456,192.7164,193.0802,1813423.0
2024-01-31 09:35:00,196.36,196.67,196.13,196.46,977404.0,193.0999,193.4048,192.8737,193.1983,977404.0
2024-01-31 09:40:00,196.43,197.13,196.41,196.84,691283.0,193.1687,193.8571,193.1491,193.5719,691283.0
2024-01-31 09:45:00,196.83,197.26,196.81,197.21,787508.0,193.5621,193.985,193.5424,193.9358,787508.0
2024-01-31 09:50:00,197.21,197.31,196.94,197.14,539851.0,193.9358,194.0341,193.6703,193.867,539851.0
2024-01-31 09:55:00,197.13,197.24,196.63,196.92,513198.0,193.8571,193.9653,193.3654,193.6506,513198.0
2024-01-31 10:00:00,196.93,197.17,196.76,196.78,367259.0,193.6604,193.8965,193.4933,193.5129,367259.0
2024-01-31 10:05:00,196.78,197.02,196.52,196.99,529558.0,193.5129,193.749,193.2573,193.7195,529558.0
2024-01-31 10:10:00,196.99,197.14,196.43,196.59,474116.0,193.7195,193.867,193.1687,193.3261,474116.0
2024-01-31 10:15:00,196.57,196.75,196.36,196.41,428326.0,193.3064,193.4834,193.0999,193.1491,428326.0
2024-01-31 10:20:00,196.39,196.89,196.34,196.53,342902.0,193.1294,193.6211,193.0802,193.2671,342902.0
2024-01-31 10:25:00,196.52,197.12,196.52,197.07,317249.0,193.2573,193.8473,193.2573,193.7981,317249.0
2024-01-31 10:30:00,197.09,197.25,196.66,196.7,604708.0,193.8178,193.9751,193.3949,193.4343,604708.0
2024-01-31 10:35:00,196.69,196.8,196.21,196.29,528468.0,193.4244,193.5326,192.9524,193.0311,528468.0
2024-01-31 10:40:00,196.28,196.64,196.25,196.41,665264.0,193.0212,193.3753,192.9917,193.1491,665264.0
2024-01-31 10:45:00,196.4,196.84,196.29,196.73,378919.0,193.1392,193.5719,193.0311,193.4638,378919.0
2024-01-31 10:50:00,196.72,196.78,196.45,196.58,242376.0,193.4539,193.5129,193.1884,193.3163,242376.0
2024-01-31 10:55:00,196.6,196.84,196.53,196.82,191295.0,193.3359,193.5719,193.2671,193.5523,191295.0
2024-01-31 11:00:00,196.79,197.04,196.77,196.89,273365.0,193.5228,193.7686,193.5031,193.6211,273365.0
2024-01-31 11:05:00,196.89,197.03,196.71,197.03,366826.0,193.6211,193.7588,193.4441,193.7588,366826.0
2024-01-31 11:10:00,197.04,197.11,196.81,197.06,276891.0,193.7686,193.8375,193.5424,193.7883,276891.0
2024-01-31 11:15:00,197.05,197.22,197.01,197.08,614740.0,193.7785,193.9456,193.7391,193.808,614740.0
2024-01-31 11:20:00,197.08,197.09,196.73,196.75,244092.0,193.808,193.8178,193.4638,193.4834,244092.0
2024-01-31 11:25:00,196.73,196.77,196.52,196.69,223550.0,193.4638,193.5031,193.2573,193.4244,223550.0
2024-01-31 11:30:00,196.69,196.75,196.34,196.4,237726.0,193.4244,193.4834,193.0802,193.1392,237726.0
2024-01-31 11:35:00,196.39,196.4,196.0,196.02,496014.0,193.1294,193.1392,192.7459,192.7656,496014.0
2024-01-31 11:40:00,196.0,196.05,195.71,195.88,402812.0,192.7459,192.7951,192.4607,192.6279,402812.0
2024-01-31 11:45:00,195.87,196.26,195.8,196.07,383614.0,192.618,193.0016,192.5492,192.8147,383614.0
2024-01-31 11:50:00,196.06,196.36,195.95,196.08,282059.0,192.8049,193.0999,192.6967,192.8246,282059.0
2024-01-31 11:55:00,196.1,196.29,196.0,196.27,330334.0,192.8442,193.0311,192.7459,193.0114,330334.0
2024-01-31 12:00:00,196.26,196.49,196.22,196.48,174825.0,193.0016,193.2278,192.9622,193.2179,174825.0
2024-01-31 12:05:00,196.48,196.7,196.41,196.67,161180.0,193.2179,193.4343,193.1491,193.4048,161180.0
2024-01-31 12:10:00,196.69,196.8,196.53,196.6,356704.0,193.4244,193.5326,193.2671,193.3359,356704.0
2024-01-31 12:15:00,196.6,196.69,196.42,196.47,272535.0,193.3359,193.4244,193.1589,193.2081,272535.0
2024-01-31 12:20:00,196.46,196.73,196.45,196.7,467301.0,193.1983,193.4638,193.1884,193.4343,467301.0
2024-01-31 12:25:00,196.71,196.9,196.71,196.87,194608.0,193.4441,193.6309,193.4441,193.6014,194608.0
2024-01-31 12:30:00,196.87,196.87,196.65,196.66,395782.0,193.6014,193.6014,193.3851,193.3949,395782.0
2024-01-31 12:35:00,196.67,196.73,196.34,196.46,378662.0,193.4048,193.4638,193.0802,193.1983,378662.0
2024-01-31 12:40:00,196.46,196.86,196.42,196.84,280681.0,193.1983,193.5916,193.1589,193.5719,280681.0
2024-01-31 12:45:00,196.83,196.84,196.69,196.79,114819.0,193.5621,193.5719,193.4244,193.5228,114819.0
2024-01-31 12:50:00,196.78,197.02,196.78,196.9,210872.0,193.5129,193.749,193.5129,193.6309,210872.0
2024-01-31 12:55:00,196.9,197.11,196.88,197.1,273182.0,193.6309,193.8375,193.6113,193.8276,273182.0
2024-01-31 13:00:00,197.09,197.13,196.95,196.99,258292.0,193.8178,193.8571,193.6801,193.7195,258292.0
2024-01-31 13:05:00,197.0,197.1,196.96,197.06,168044.0,193.7293,193.8276,193.69,193.7883,168044.0
2024-01-31 13:10:00,197.06,197.06,196.75,196.98,209379.0,193.7883,193.7883,193.4834,193.7096,209379.0
2024-01-31 13:15:00,196.97,197.16,196.95,197.08,262989.0,193.6998,193.8866,193.6801,193.808,262989.0
2024-01-31 13:20:00,197.07,197.12,196.64,196.7,426000.0,193.7981,193.8473,193.3753,193.4343,426000.0
2024-01-31 13:25:00,196.69,196.85,196.67,196.84,164442.0,193.4244,193.5818,193.4048,193.5719,164442.0
2024-01-31 13:30:00,196.84,197.03,196.83,196.94,217211.0,193.5719,193.7588,193.5621,193.6703,217211.0
2024-01-31 13:35:00,196.94,196.99,196.84,196.9,103835.0,193.6703,193.7195,193.5719,193.6309,103835.0
2024-01-31 13:40:00,196.91,197.07,196.9,197.05,238827.0,193.6408,193.7981,193.6309,193.7785,238827.0
2024-01-31 13:45:00,197.05,197.13,197.02,197.1,294177.0,193.7785,193.8571,193.749,193.8276,294177.0
2024-01-31 13:50:00,197.11,197.12,196.88,196.89,287889.0,193.8375,193.8473,193.6113,193.6211,287889.0
2024-01-31 13:55:00,196.89,197.06,196.86,196.94,212343.0,193.6211,193.7883,193.5916,193.6703,212343.0
2024-01-31 14:00:00,196.97,197.36,195.72,196.28,1835387.0,193.6998,194.0833,192.4705,193.0212,1835387.0
2024-01-31 14:05:00,196.27,196.57,195.83,195.96,809436.0,193.0114,193.3064,192.5787,192.7066,809436.0
2024-01-31 14:10:00,195.96,196.39,195.85,196.05,577433.0,192.7066,193.1294,192.5984,192.7951,577433.0
2024-01-31 14:15:00,196.05,196.25,195.79,195.85,567101.0,192.7951,192.9917,192.5394,192.5984,567101.0
2024-01-31 14:20:00,195.85,196.08,195.6,195.89,528323.0,192.5984,192.8246,192.3525,192.6377,528323.0
2024-01-31 14:25:00,195.84,196.12,195.69,195.83,348526.0,192.5885,192.8639,192.441,192.5787,348526.0
2024-01-31 14:30:00,195.84,196.52,195.51,196.39,810156.0,192.5885,193.2573,192.264,193.1294,810156.0
2024-01-31 14:35:00,196.39,197.6,195.92,197.44,1477777.0,193.1294,194.3193,192.6672,194.162,1477777.0
2024-01-31 14:40:00,197.46,198.94,197.46,198.56,2326850.0,194.1816,195.6371,194.1816,195.2634,2326850.0
2024-01-31 14:45:00,198.53,198.88,197.97,198.11,1504059.0,195.2339,195.5781,194.6832,194.8209,1504059.0
2024-01-31 14:50:00,198.12,198.16,196.98,197.57,1112685.0,194.8307,194.87,193.7096,194.2898,1112685.0
2024-01-31 14:55:00,197.59,197.59,196.57,196.66,859100.0,194.3095,194.3095,193.3064,193.3949,859100.0
2024-01-31 15:00:00,196.68,196.89,194.66,194.83,2925624.0,193.4146,193.6211,191.4281,191.5953,2925624.0
2024-01-31 15:05:00,194.83,194.83,193.62,194.62,2221936.0,191.5953,191.5953,190.4054,191.3888,2221936.0
2024-01-31 15:10:00,194.62,195.08,194.23,194.86,1677232.0,191.3888,191.8412,191.0053,191.6248,1677232.0
2024-01-31 15:15:00,194.86,195.25,194.43,194.46,1459489.0,191.6248,192.0083,191.202,191.2315,1459489.0
2024-01-31 15:20:00,194.47,195.33,194.42,194.99,1169647.0,191.2413,192.087,191.1921,191.7527,1169647.0
2024-01-31 15:25:00,194.95,195.03,194.36,194.54,949977.0,191.7133,191.792,191.1331,191.3101,949977.0
2024-01-31 15:30:00,194.53,194.6,193.87,194.0,965526.0,191.3003,191.3691,190.6513,190.7791,965526.0
2024-01-31 15:35:00,193.99,194.0,193.63,193.91,1326496.0,190.7693,190.7791,190.4152,190.6906,1326496.0
2024-01-31 15:40:00,193.9,194.06,193.47,193.48,1021538.0,190.6808,190.8381,190.2579,190.2677,1021538.0
2024-01-31 15:45:00,193.48,193.6,193.23,193.26,1279502.0,190.2677,190.3857,190.0219,190.0514,1279502.0
2024-01-31 15:50:00,193.27,193.55,192.71,193.21,1834911.0,190.0612,190.3366,189.5105,190.0022,1834911.0
2024-01-31 15:55:00,193.22,193.49,192.77,192.81,2909279.0,190.012,190.2776,189.5695,189.6089,2909279.0
2024-02-01 09:30:00,194.32,195.26,194.07,195.22,1420438.0,191.0938,192.0182,190.8479,191.9788,1420438.0
2024-02-01 09:35:00,195.21,195.34,194.48,194.64,890602.0,191.969,192.0968,191.2511,191.4085,890602.0
2024-02-01 09:40:00,194.64,194.99,194.51,194.63,556595.0,191.4085,191.7527,191.2806,191.3986,556595.0
2024-02-01 09:45:00,194.62,194.79,193.85,194.02,1052125.0,191.3888,191.556,190.6316,190.7988,1052125.0
2024-02-01 09:50:00,194.02,194.48,193.7,193.75,597862.0,190.7988,191.2511,190.4841,190.5332,597862.0
2024-02-01 09:55:00,193.75,193.77,193.14,193.5,974901.0,190.5332,190.5529,189.9334,190.2874,974901.0
2024-02-01 10:00:00,193.45,193.72,192.68,193.72,1464709.0,190.2382,190.5037,189.481,190.5037,1464709.0
2024-02-01 10:05:00,193.7,194.12,193.46,194.11,875151.0,190.4841,190.8971,190.2481,190.8873,875151.0
2024-02-01 10:10:00,194.12,194.22,193.55,193.75,437204.0,190.8971,190.9954,190.3366,190.5332,437204.0
2024-02-01 10:15:00,193.75,193.98,193.41,193.43,268515.0,190.5332,190.7594,190.1989,190.2186,268515.0
2024-02-01 10:20:00,193.44,193.49,192.89,193.07,748588.0,190.2284,190.2776,189.6875,189.8645,748588.0
2024-02-01 10:25:00,193.07,193.99,192.88,193.97,846514.0,189.8645,190.7693,189.6777,190.7496,846514.0
2024-02-01 10:30:00,193.98,194.0,193.29,193.37,608435.0,190.7594,190.7791,190.0809,190.1596,608435.0
2024-02-01 10:35:00,193.37,193.45,193.09,193.27,528210.0,190.1596,190.2382,189.8842,190.0612,528210.0
2024-02-01 10:40:00,193.28,193.32,192.51,192.64,704385.0,190.071,190.1104,189.3138,189.4417,704385.0
2024-02-01 10:45:00,192.67,192.88,192.48,192.48,544563.0,189.4712,189.6777,189.2843,189.2843,544563.0
2024-02-01 10:50:00,192.49,192.52,191.88,192.0,960707.0,189.2942,189.3237,188.6943,188.8123,960707.0
2024-02-01 10:55:00,191.99,192.25,191.72,191.73,821182.0,188.8025,189.0581,188.5369,188.5468,821182.0
2024-02-01 11:00:00,191.72,192.12,191.65,191.99,610817.0,188.5369,188.9303,188.4681,188.8025,610817.0
2024-02-01 11:05:00,192.0,192.21,191.83,191.9,398462.0,188.8123,189.0188,188.6451,188.714,398462.0
2024-02-01 11:10:00,191.89,192.02,191.53,191.86,604713.0,188.7041,188.832,188.3501,188.6746,604713.0
2024-02-01 11:15:00,191.87,192.3,191.87,191.93,694209.0,188.6845,189.1073,188.6845,188.7435,694209.0
2024-02-01 11:20:00,191.94,192.38,191.84,192.31,427091.0,188.7533,189.186,188.655,189.1172,427091.0
2024-02-01 11:25:00,192.31,192.39,191.88,192.14,450075.0,189.1172,189.1958,188.6943,188.95,450075.0
2024-02-01 11:30:00,192.13,192.7,192.12,192.56,520596.0,188.9401,189.5007,188.9303,189.363,520596.0
2024-02-01 11:35:00,192.56,192.72,192.33,192.71,408660.0,189.363,189.5203,189.1368,189.5105,408660.0
2024-02-01 11:40:00,192.71,192.97,192.65,192.89,587074.0,189.5105,189.7662,189.4515,189.6875,587074.0
2024-02-01 11:45:00,192.89,192.95,192.55,192.76,531871.0,189.6875,189.7465,189.3532,189.5597,531871.0
2024-02-01 11:50:00,192.77,192.97,192.7,192.91,297720.0,189.5695,189.7662,189.5007,189.7072,297720.0
2024-02-01 11:55:00,192.9,193.05,192.74,193.01,794563.0,189.6974,189.8449,189.54,189.8055,794563.0
2024-02-01 12:00:00,193.01,193.7,192.99,193.59,742143.0,189.8055,190.4841,189.7859,190.3759,742143.0
2024-02-01 12:05:00,193.59,194.19,193.52,194.16,1173149.0,190.3759,190.9659,190.3071,190.9364,1173149.0
2024-02-01 12:10:00,194.16,194.31,193.79,193.87,845122.0,190.9364,191.0839,190.5726,190.6513,845122.0
2024-02-01 12:15:00,193.88,193.93,193.65,193.8,510568.0,190.6611,190.7103,190.4349,190.5824,510568.0
2024-02-01 12:20:00,193.79,193.99,193.63,193.99,238423.0,190.5726,190.7693,190.4152,190.7693,238423.0
2024-02-01 12:25:00,193.97,194.06,193.71,193.82,240595.0,190.7496,190.8381,190.4939,190.6021,240595.0
2024-02-01 12:30:00,193.83,194.12,193.82,193.99,476602.0,190.6119,190.8971,190.6021,190.7693,476602.0
2024-02-01 12:35:00,193.99,194.13,193.85,193.88,270991.0,190.7693,190.9069,190.6316,190.6611,270991.0
2024-02-01 12:40:00,193.87,194.1,193.76,193.92,335749.0,190.6513,190.8774,190.5431,190.7004,335749.0
2024-02-01 12:45:00,193.91,194.41,193.89,194.4,577913.0,190.6906,191.1823,190.6709,191.1725,577913.0
2024-02-01 12:50:00,194.39,194.94,194.37,194.92,696637.0,191.1626,191.7035,191.143,191.6838,696637.0
2024-02-01 12:55:00,194.91,195.09,194.5,194.65,1022494.0,191.674,191.851,191.2708,191.4183,1022494.0
2024-02-01 13:00:00,194.64,194.75,194.06,194.07,613137.0,191.4085,191.5166,190.8381,190.8479,613137.0
2024-02-01 13:05:00,194.08,194.21,193.86,193.94,545718.0,190.8578,190.9856,190.6414,190.7201,545718.0
2024-02-01 13:10:00,193.94,194.49,193.9,194.45,392455.0,190.7201,191.261,190.6808,191.2216,392455.0
2024-02-01 13:15:00,194.45,194.63,194.33,194.6,305651.0,191.2216,191.3986,191.1036,191.3691,305651.0
2024-02-01 13:20:00,194.61,194.79,194.45,194.62,327499.0,191.379,191.556,191.2216,191.3888,327499.0
2024-02-01 13:25:00,194.62,194.82,194.57,194.68,323185.0,191.3888,191.5855,191.3396,191.4478,323185.0
2024-02-01 13:30:00,194.68,194.99,194.6,194.77,415526.0,191.4478,191.7527,191.3691,191.5363,415526.0
2024-02-01 13:35:00,194.78,194.96,194.4,194.58,474812.0,191.5461,191.7232,191.1725,191.3495,474812.0
2024-02-01 13:40:00,194.59,194.81,194.57,194.77,269991.0,191.3593,191.5756,191.3396,191.5363,269991.0
2024-02-01 13:45:00,194.77,195.15,194.77,195.0,269963.0,191.5363,191.91,191.5363,191.7625,269963.0
2024-02-01 13:50:00,195.0,195.15,194.9,194.92,216884.0,191.7625,191.91,191.6642,191.6838,216884.0
2024-02-01 13:55:00,194.92,195.23,194.87,195.09,444903.0,191.6838,191.9887,191.6346,191.851,444903.0
2024-02-01 14:00:00,195.1,195.29,195.07,195.28,170486.0,191.8608,192.0477,191.8313,192.0378,170486.0
2024-02-01 14:05:00,195.27,195.44,195.21,195.4,280492.0,192.028,192.1952,191.969,192.1559,280492.0
2024-02-01 14:10:00,195.4,195.5,195.04,195.04,509246.0,192.1559,192.2542,191.8018,191.8018,509246.0
2024-02-01 14:15:00,195.04,195.32,194.99,195.31,274261.0,191.8018,192.0772,191.7527,192.0673,274261.0
2024-02-01 14:20:00,195.31,195.42,195.15,195.16,554513.0,192.0673,192.1755,191.91,191.9198,554513.0
2024-02-01 14:25:00,195.15,195.27,195.0,195.0,245519.0,191.91,192.028,191.7625,191.7625,245519.0
2024-02-01 14:30:00,195.01,195.1,194.55,194.56,594394.0,191.7723,191.8608,191.32,191.3298,594394.0
2024-02-01 14:35:00,194.57,195.2,194.57,195.17,693691.0,191.3396,191.9592,191.3396,191.9297,693691.0
2024-02-01 14:40:00,195.18,195.3,195.15,195.26,265776.0,191.9395,192.0575,191.91,192.0182,265776.0
2024-02-01 14:45:00,195.26,195.62,195.25,195.5,475728.0,192.0182,192.3722,192.0083,192.2542,475728.0
2024-02-01 14:50:00,195.52,195.57,195.24,195.27,356050.0,192.2739,192.323,191.9985,192.028,356050.0
2024-02-01 14:55:00,195.27,195.5,195.27,195.44,329245.0,192.028,192.2542,192.028,192.1952,329245.0
2024-02-01 15:00:00,195.45,195.72,195.38,195.72,500682.0,192.205,192.4705,192.1362,192.4705,500682.0
2024-02-01 15:05:00,195.72,195.74,195.32,195.41,640179.0,192.4705,192.4902,192.0772,192.1657,640179.0
2024-02-01 15:10:00,195.41,195.41,195.1,195.24,450489.0,192.1657,192.1657,191.8608,191.9985,450489.0
2024-02-01 15:15:00,195.26,195.41,195.21,195.36,370639.0,192.0182,192.1657,191.969,192.1165,370639.0
2024-02-01 15:20:00,195.36,195.39,195.14,195.2,510828.0,192.1165,192.146,191.9002,191.9592,510828.0
2024-02-01 15:25:00,195.2,195.27,195.06,195.24,479810.0,191.9592,192.028,191.8215,191.9985,479810.0
2024-02-01 15:30:00,195.25,195.42,195.22,195.33,435375.0,192.0083,192.1755,191.9788,192.087,435375.0
2024-02-01 15:35:00,195.34,195.53,195.34,195.52,355658.0,192.0968,192.2837,192.0968,192.2739,355658.0
2024-02-01 15:40:00,195.53,195.6,195.4,195.59,650471.0,192.2837,192.3525,192.1559,192.3427,650471.0
2024-02-01 15:45:00,195.58,195.74,195.39,195.39,696588.0,192.3329,192.4902,192.146,192.146,696588.0
2024-02-01 15:50:00,195.4,195.61,194.95,195.17,1112837.0,192.1559,192.3624,191.7133,191.9297,1112837.0
2024-02-01 15:55:00,195.17,195.65,195.17,195.59,2118318.0,191.9297,192.4017,191.9297,192.3427,2118318.0
2024-02-02 09:30:00,193.24,193.25,192.47,192.51,2002241.0,190.0317,190.0415,189.2745,189.3138,2002241.0
2024-02-02 09:35:00,192.51,193.0,192.42,192.94,1392909.0,189.3138,189.7957,189.2253,189.7367,1392909.0
2024-02-02 09:40:00,192.94,192.99,192.45,192.94,699328.0,189.7367,189.7859,189.2548,189.7367,699328.0
2024-02-02 09:45:00,192.94,193.61,192.87,193.19,1028747.0,189.7367,190.3956,189.6679,189.9825,1028747.0
2024-02-02 09:50:00,193.17,193.17,192.75,193.14,639970.0,189.9629,189.9629,189.5498,189.9334,639970.0
2024-02-02 09:55:00,193.13,193.51,193.09,193.3,572714.0,189.9235,190.2972,189.8842,190.0907,572714.0
2024-02-02 10:00:00,193.27,193.38,192.53,192.95,654759.0,190.0612,190.1694,189.3335,189.7465,654759.0
2024-02-02 10:05:00,192.96,193.05,192.51,192.83,617834.0,189.7564,189.8449,189.3138,189.6285,617834.0
2024-02-02 10:10:00,192.82,192.92,192.39,192.64,415075.0,189.6187,189.717,189.1958,189.4417,415075.0
2024-02-02 10:15:00,192.64,193.05,192.45,192.81,869937.0,189.4417,189.8449,189.2548,189.6089,869937.0
2024-02-02 10:20:00,192.81,193.54,192.79,193.48,574851.0,189.6089,190.3267,189.5892,190.2677,574851.0
2024-02-02 10:25:00,193.5,193.6,193.0,193.31,511501.0,190.2874,190.3857,189.7957,190.1005,511501.0
2024-02-02 10:30:00,193.31,193.44,192.74,193.14,582391.0,190.1005,190.2284,189.54,189.9334,582391.0
2024-02-02 10:35:00,193.14,193.51,193.02,193.45,336211.0,189.9334,190.2972,189.8154,190.2382,336211.0
2024-02-02 10:40:00,193.46,194.14,193.46,194.03,661057.0,190.2481,190.9168,190.2481,190.8086,661057.0
2024-02-02 10:45:00,194.03,194.23,193.62,193.63,999466.0,190.8086,191.0053,190.4054,190.4152,999466.0
2024-02-02 10:50:00,193.63,193.72,193.26,193.38,637690.0,190.4152,190.5037,190.0514,190.1694,637690.0
2024-02-02 10:55:00,193.39,193.89,193.28,193.72,416876.0,190.1792,190.6709,190.071,190.5037,416876.0
2024-02-02 11:00:00,193.72,193.96,193.52,193.68,394954.0,190.5037,190.7398,190.3071,190.4644,394954.0
2024-02-02 11:05:00,193.67,193.95,193.65,193.87,320669.0,190.4546,190.7299,190.4349,190.6513,320669.0
2024-02-02 11:10:00,193.87,193.97,193.6,193.71,477434.0,190.6513,190.7496,190.3857,190.4939,477434.0
2024-02-02 11:15:00,193.71,193.88,193.57,193.78,333930.0,190.4939,190.6611,190.3562,190.5627,333930.0
2024-02-02 11:20:00,193.79,193.86,193.54,193.64,417091.0,190.5726,190.6414,190.3267,190.4251,417091.0
2024-02-02 11:25:00,193.65,194.25,193.41,194.13,691724.0,190.4349,191.0249,190.1989,190.9069,691724.0
2024-02-02 11:30:00,194.14,194.41,193.99,194.02,530273.0,190.9168,191.1823,190.7693,190.7988,530273.0
2024-02-02 11:35:00,194.03,194.27,193.78,194.25,603397.0,190.8086,191.0446,190.5627,191.0249,603397.0
2024-02-02 11:40:00,194.26,194.38,194.15,194.23,337245.0,191.0348,191.1528,190.9266,191.0053,337245.0
2024-02-02 11:45:00,194.23,194.27,193.97,194.19,588059.0,191.0053,191.0446,190.7496,190.9659,588059.0
2024-02-02 11:50:00,194.19,194.38,194.08,194.26,408182.0,190.9659,191.1528,190.8578,191.0348,408182.0
2024-02-02 11:55:00,194.27,194.36,193.74,193.94,760265.0,191.0446,191.1331,190.5234,190.7201,760265.0
2024-02-02 12:00:00,193.92,194.03,193.8,193.93,365350.0,190.7004,190.8086,190.5824,190.7103,365350.0
2024-02-02 12:05:00,193.93,194.07,193.55,193.56,283832.0,190.7103,190.8479,190.3366,190.3464,283832.0
2024-02-02 12:10:00,193.56,193.76,193.42,193.59,281937.0,190.3464,190.5431,190.2087,190.3759,281937.0
2024-02-02 12:15:00,193.56,193.71,193.44,193.7,396673.0,190.3464,190.4939,190.2284,190.4841,396673.0
2024-02-02 12:20:00,193.68,193.89,193.46,193.87,339969.0,190.4644,190.6709,190.2481,190.6513,339969.0
2024-02-02 12:25:00,193.86,194.22,193.67,194.18,314935.0,190.6414,190.9954,190.4546,190.9561,314935.0
2024-02-02 12:30:00,194.2,194.47,194.06,194.07,588028.0,190.9758,191.2413,190.8381,190.8479,588028.0
2024-02-02 12:35:00,194.07,194.44,194.04,194.38,293967.0,190.8479,191.2118,190.8184,191.1528,293967.0
2024-02-02 12:40:00,194.37,194.4,193.38,193.5,518146.0,191.143,191.1725,190.1694,190.2874,518146.0
2024-02-02 12:45:00,193.51,193.6,192.94,193.48,899239.0,190.2972,190.3857,189.7367,190.2677,899239.0
2024-02-02 12:50:00,193.48,193.51,192.97,193.13,288694.0,190.2677,190.2972,189.7662,189.9235,288694.0
2024-02-02 12:55:00,193.14,193.64,193.09,193.61,370808.0,189.9334,190.4251,189.8842,190.3956,370808.0
2024-02-02 13:00:00,193.61,193.77,193.45,193.53,356788.0,190.3956,190.5529,190.2382,190.3169,356788.0
2024-02-02 13:05:00,193.53,193.87,193.34,193.43,318128.0,190.3169,190.6513,190.1301,190.2186,318128.0
2024-02-02 13:10:00,193.44,193.7,193.44,193.67,141267.0,190.2284,190.4841,190.2284,190.4546,141267.0
2024-02-02 13:15:00,193.65,194.08,193.51,194.02,337578.0,190.4349,190.8578,190.2972,190.7988,337578.0
2024-02-02 13:20:00,194.02,194.25,193.76,194.15,285158.0,190.7988,191.0249,190.5431,190.9266,285158.0
2024-02-02 13:25:00,194.16,194.19,193.54,193.69,479658.0,190.9364,190.9659,190.3267,190.4742,479658.0
2024-02-02 13:30:00,193.69,193.89,193.49,193.84,203857.0,190.4742,190.6709,190.2776,190.6218,203857.0
2024-02-02 13:35:00,193.85,193.97,193.49,193.86,330156.0,190.6316,190.7496,190.2776,190.6414,330156.0
2024-02-02 13:40:00,193.87,193.99,193.73,193.87,158124.0,190.6513,190.7693,190.5136,190.6513,158124.0
2024-02-02 13:45:00,193.88,194.02,193.57,193.77,210932.0,190.6611,190.7988,190.3562,190.5529,210932.0
2024-02-02 13:50:00,193.79,194.0,193.72,193.86,126984.0,190.5726,190.7791,190.5037,190.6414,126984.0
2024-02-02 13:55:00,193.86,194.03,193.78,193.9,123290.0,190.6414,190.8086,190.5627,190.6808,123290.0
2024-02-02 14:00:00,193.91,194.45,193.9,194.25,282474.0,190.6906,191.2216,190.6808,191.0249,282474.0
2024-02-02 14:05:00,194.25,194.53,194.14,194.5,801806.0,191.0249,191.3003,190.9168,191.2708,801806.0
2024-02-02 14:10:00,194.5,194.89,194.42,194.8,489936.0,191.2708,191.6543,191.1921,191.5658,489936.0
2024-02-02 14:15:00,194.8,195.15,194.71,194.92,707040.0,191.5658,191.91,191.4773,191.6838,707040.0
2024-02-02 14:20:00,194.92,194.98,194.48,194.8,725998.0,191.6838,191.7428,191.2511,191.5658,725998.0
2024-02-02 14:25:00,194.81,194.91,194.67,194.89,315839.0,191.5756,191.674,191.438,191.6543,315839.0
2024-02-02 14:30:00,194.9,195.17,194.75,195.17,291376.0,191.6642,191.9297,191.5166,191.9297,291376.0
2024-02-02 14:35:00,195.19,195.24,194.98,195.05,306279.0,191.9493,191.9985,191.7428,191.8117,306279.0
2024-02-02 14:40:00,195.05,195.21,194.83,194.84,539255.0,191.8117,191.969,191.5953,191.6051,539255.0
2024-02-02 14:45:00,194.84,195.08,194.81,194.88,388887.0,191.6051,191.8412,191.5756,191.6445,388887.0
2024-02-02 14:50:00,194.85,194.91,194.51,194.75,376227.0,191.615,191.674,191.2806,191.5166,376227.0
2024-02-02 14:55:00,194.74,194.94,194.6,194.89,245905.0,191.5068,191.7035,191.3691,191.6543,245905.0
2024-02-02 15:00:00,194.89,194.97,194.67,194.79,391197.0,191.6543,191.733,191.438,191.556,391197.0
2024-02-02 15:05:00,194.78,195.05,194.69,195.04,227527.0,191.5461,191.8117,191.4576,191.8018,227527.0
2024-02-02 15:10:00,195.04,195.26,195.01,195.09,593270.0,191.8018,192.0182,191.7723,191.851,593270.0
2024-02-02 15:15:00,195.09,195.34,195.04,195.18,342822.0,191.851,192.0968,191.8018,191.9395,342822.0
2024-02-02 15:20:00,195.17,195.33,194.81,194.89,708489.0,191.9297,192.087,191.5756,191.6543,708489.0
2024-02-02 15:25:00,194.9,195.47,194.85,195.47,487302.0,191.6642,192.2247,191.615,192.2247,487302.0
2024-02-02 15:30:00,195.46,195.5,194.9,195.02,619265.0,192.2149,192.2542,191.6642,191.7822,619265.0
2024-02-02 15:35:00,195.02,195.02,194.7,194.83,331977.0,191.7822,191.7822,191.4675,191.5953,331977.0
2024-02-02 15:40:00,194.83,194.84,194.58,194.61,287309.0,191.5953,191.6051,191.3495,191.379,287309.0
2024-02-02 15:45:00,194.61,194.76,194.44,194.73,705458.0,191.379,191.5265,191.2118,191.497,705458.0
2024-02-02 15:50:00,194.73,194.98,194.56,194.89,763950.0,191.497,191.7428,191.3298,191.6543,763950.0
2024-02-02 15:55:00,194.9,195.01,194.4,194.45,1407080.0,191.6642,191.7723,191.1725,191.2216,1407080.0
2024-02-05 09:30:00,192.47,192.6,191.62,191.94,1672489.0,189.2745,189.4023,188.4386,188.7533,1672489.0
2024-02-05 09:35:00,191.94,191.97,191.15,191.62,1082125.0,188.7533,188.7828,187.9764,188.4386,1082125.0
2024-02-05 09:40:00,191.6,191.95,191.41,191.93,754464.0,188.4189,188.7631,188.2321,188.7435,754464.0
2024-02-05 09:45:00,191.93,192.11,191.67,191.97,595889.0,188.7435,188.9205,188.4878,188.7828,595889.0
2024-02-05 09:50:00,191.98,191.99,191.68,191.77,473494.0,188.7926,188.8025,188.4976,188.5861,473494.0
2024-02-05 09:55:00,191.76,191.77,191.47,191.68,496674.0,188.5763,188.5861,188.2911,188.4976,496674.0
2024-02-05 10:00:00,191.67,191.67,190.82,190.85,1178842.0,188.4878,188.4878,187.6519,187.6814,1178842.0
2024-02-05 10:05:00,190.86,191.1,190.33,190.62,1140506.0,187.6912,187.9272,187.17,187.4552,1140506.0
2024-02-05 10:10:00,190.62,190.82,190.35,190.49,528840.0,187.4552,187.6519,187.1897,187.3274,528840.0
2024-02-05 10:15:00,190.5,190.54,190.12,190.29,804269.0,187.3372,187.3765,186.9635,187.1307,804269.0
2024-02-05 10:20:00,190.27,190.44,190.06,190.21,529659.0,187.111,187.2782,186.9045,187.052,529659.0
2024-02-05 10:25:00,190.22,190.52,190.17,190.49,756449.0,187.0619,187.3569,187.0127,187.3274,756449.0
2024-02-05 10:30:00,190.49,190.78,190.34,190.51,522617.0,187.3274,187.6126,187.1799,187.347,522617.0
2024-02-05 10:35:00,190.5,190.66,190.29,190.4,438794.0,187.3372,187.4945,187.1307,187.2389,438794.0
2024-02-05 10:40:00,190.4,190.48,190.12,190.31,541014.0,187.2389,187.3175,186.9635,187.1504,541014.0
2024-02-05 10:45:00,190.3,190.52,190.13,190.48,417303.0,187.1405,187.3569,186.9733,187.3175,417303.0
2024-02-05 10:50:00,190.49,190.58,190.29,190.43,289050.0,187.3274,187.4159,187.1307,187.2684,289050.0
2024-02-05 10:55:00,190.43,190.6,190.31,190.56,553400.0,187.2684,187.4355,187.1504,187.3962,553400.0
2024-02-05 11:00:00,190.57,190.68,190.39,190.64,241255.0,187.406,187.5142,187.229,187.4749,241255.0
2024-02-05 11:05:00,190.65,190.96,190.62,190.89,350476.0,187.4847,187.7896,187.4552,187.7207,350476.0
2024-02-05 11:10:00,190.89,191.11,190.85,191.08,308843.0,187.7207,187.9371,187.6814,187.9076,308843.0
2024-02-05 11:15:00,191.08,191.15,190.96,191.07,395159.0,187.9076,187.9764,187.7896,187.8977,395159.0
2024-02-05 11:20:00,191.08,191.14,190.81,190.84,433003.0,187.9076,187.9666,187.6421,187.6716,433003.0
2024-02-05 11:25:00,190.84,191.09,190.8,190.9,178489.0,187.6716,187.9174,187.6322,187.7306,178489.0
2024-02-05 11:30:00,190.91,191.2,190.89,191.15,290533.0,187.7404,188.0256,187.7207,187.9764,290533.0
2024-02-05 11:35:00,191.15,191.15,190.97,191.06,298534.0,187.9764,187.9764,187.7994,187.8879,298534.0
2024-02-05 11:40:00,191.05,191.07,190.82,191.01,397940.0,187.8781,187.8977,187.6519,187.8387,397940.0
2024-02-05 11:45:00,191.02,191.14,191.0,191.05,157091.0,187.8486,187.9666,187.8289,187.8781,157091.0
2024-02-05 11:50:00,191.05,191.05,190.77,190.84,296891.0,187.8781,187.8781,187.6027,187.6716,296891.0
2024-02-05 11:55:00,190.84,190.97,190.78,190.97,209444.0,187.6716,187.7994,187.6126,187.7994,209444.0
2024-02-05 12:00:00,190.97,191.13,190.94,191.09,199332.0,187.7994,187.9567,187.7699,187.9174,199332.0
2024-02-05 12:05:00,191.1,191.29,191.08,191.26,314227.0,187.9272,188.1141,187.9076,188.0846,314227.0
2024-02-05 12:10:00,191.26,191.52,191.25,191.4,290195.0,188.0846,188.3403,188.0748,188.2223,290195.0
2024-02-05 12:15:00,191.4,191.65,191.39,191.54,200402.0,188.2223,188.4681,188.2124,188.3599,200402.0
2024-02-05 12:20:00,191.55,191.75,191.36,191.65,360282.0,188.3698,188.5665,188.1829,188.4681,360282.0
2024-02-05 12:25:00,191.66,191.85,191.52,191.84,186948.0,188.4779,188.6648,188.3403,188.655,186948.0
2024-02-05 12:30:00,191.85,192.1,191.85,191.94,286502.0,188.6648,188.9106,188.6648,188.7533,286502.0
2024-02-05 12:35:00,191.94,192.24,191.89,192.14,270240.0,188.7533,189.0483,188.7041,188.95,270240.0
2024-02-05 12:40:00,192.14,192.2,192.05,192.06,159417.0,188.95,189.009,188.8615,188.8713,159417.0
2024-02-05 12:45:00,192.06,192.08,191.77,191.83,239985.0,188.8713,188.891,188.5861,188.6451,239985.0
2024-02-05 12:50:00,191.82,191.89,191.6,191.75,291635.0,188.6353,188.7041,188.4189,188.5665,291635.0
2024-02-05 12:55:00,191.75,192.03,191.74,191.96,213617.0,188.5665,188.8418,188.5566,188.773,213617.0
2024-02-05 13:00:00,191.95,192.0,191.74,192.0,309134.0,188.7631,188.8123,188.5566,188.8123,309134.0
2024-02-05 13:05:00,192.0,192.19,192.0,192.12,160627.0,188.8123,188.9991,188.8123,188.9303,160627.0
2024-02-05 13:10:00,192.12,192.3,192.07,192.3,194978.0,188.9303,189.1073,188.8811,189.1073,194978.0
2024-02-05 13:15:00,192.29,192.29,192.12,192.25,184362.0,189.0975,189.0975,188.9303,189.0581,184362.0
2024-02-05 13:20:00,192.24,192.26,192.0,192.07,149168.0,189.0483,189.068,188.8123,188.8811,149168.0
2024-02-05 13:25:00,192.07,192.16,191.85,191.86,210185.0,188.8811,188.9696,188.6648,188.6746,210185.0
2024-02-05 13:30:00,191.87,192.11,191.85,192.1,128713.0,188.6845,188.9205,188.6648,188.9106,128713.0
2024-02-05 13:35:00,192.11,192.25,192.03,192.19,158612.0,188.9205,189.0581,188.8418,188.9991,158612.0
2024-02-05 13:40:00,192.2,192.29,192.05,192.25,166803.0,189.009,189.0975,188.8615,189.0581,166803.0
2024-02-05 13:45:00,192.25,192.5,192.24,192.46,177561.0,189.0581,189.304,189.0483,189.2647,177561.0
2024-02-05 13:50:00,192.46,192.47,192.21,192.24,199929.0,189.2647,189.2745,189.0188,189.0483,199929.0
2024-02-05 13:55:00,192.23,192.35,192.12,192.3,252330.0,189.0385,189.1565,188.9303,189.1073,252330.0
2024-02-05 14:00:00,192.3,192.35,192.16,192.3,153026.0,189.1073,189.1565,188.9696,189.1073,153026.0
2024-02-05 14:05:00,192.31,192.55,192.2,192.45,142803.0,189.1172,189.3532,189.009,189.2548,142803.0
2024-02-05 14:10:00,192.45,192.47,192.26,192.28,228487.0,189.2548,189.2745,189.068,189.0877,228487.0
2024-02-05 14:15:00,192.27,192.37,192.23,192.28,143573.0,189.0778,189.1762,189.0385,189.0877,143573.0
2024-02-05 14:20:00,192.28,192.53,192.27,192.49,180232.0,189.0877,189.3335,189.0778,189.2942,180232.0
2024-02-05 14:25:00,192.49,192.66,192.45,192.56,182899.0,189.2942,189.4613,189.2548,189.363,182899.0
2024-02-05 14:30:00,192.56,192.78,192.56,192.76,236739.0,189.363,189.5793,189.363,189.5597,236739.0
2024-02-05 14:35:00,192.75,192.8,192.6,192.66,337024.0,189.5498,189.599,189.4023,189.4613,337024.0
2024-02-05 14:40:00,192.67,192.81,192.66,192.79,199430.0,189.4712,189.6089,189.4613,189.5892,199430.0
2024-02-05 14:45:00,192.79,193.11,192.79,192.97,251890.0,189.5892,189.9039,189.5892,189.7662,251890.0
2024-02-05 14:50:00,192.97,193.03,192.86,192.97,241661.0,189.7662,189.8252,189.658,189.7662,241661.0
2024-02-05 14:55:00,192.96,193.04,192.86,192.91,215293.0,189.7564,189.835,189.658,189.7072,215293.0
2024-02-05 15:00:00,192.91,192.99,192.65,192.65,268818.0,189.7072,189.7859,189.4515,189.4515,268818.0
2024-02-05 15:05:00,192.65,192.75,192.35,192.36,249722.0,189.4515,189.5498,189.1565,189.1663,249722.0
2024-02-05 15:10:00,192.37,192.44,192.11,192.12,288425.0,189.1762,189.245,188.9205,188.9303,288425.0
2024-02-05 15:15:00,192.11,192.34,192.01,192.28,377412.0,188.9205,189.1467,188.8221,189.0877,377412.0
2024-02-05 15:20:00,192.28,192.56,192.2,192.55,255404.0,189.0877,189.363,189.009,189.3532,255404.0
2024-02-05 15:25:00,192.56,192.8,192.49,192.76,269913.0,189.363,189.599,189.2942,189.5597,269913.0
2024-02-05 15:30:00,192.75,192.94,192.65,192.92,261248.0,189.5498,189.7367,189.4515,189.717,261248.0
2024-02-05 15:35:00,192.94,192.99,192.4,192.49,572147.0,189.7367,189.7859,189.2057,189.2942,572147.0
2024-02-05 15:40:00,192.49,192.49,192.27,192.29,591903.0,189.2942,189.2942,189.0778,189.0975,591903.0
2024-02-05 15:45:00,192.28,192.55,192.17,192.18,645974.0,189.0877,189.3532,188.9795,188.9893,645974.0
2024-02-05 15:50:00,192.17,192.55,192.16,192.34,596793.0,188.9795,189.3532,188.9696,189.1467,596793.0
2024-02-05 15:55:00,192.35,192.43,191.82,191.89,1644147.0,189.1565,189.2352,188.6353,188.7041,1644147.0
2024-02-06 09:30:00,191.7,192.12,191.02,192.05,1056135.0,188.5173,188.9303,187.8486,188.8615,1056135.0
2024-02-06 09:35:00,192.05,192.54,191.8,192.52,665513.0,188.8615,189.3433,188.6156,189.3237,665513.0
2024-02-06 09:40:00,192.53,193.26,192.53,193.21,1019047.0,189.3335,190.0514,189.3335,190.0022,1019047.0
2024-02-06 09:45:00,193.22,193.25,192.96,193.0,970848.0,190.012,190.0415,189.7564,189.7957,970848.0
2024-02-06 09:50:00,193.0,193.53,192.71,193.45,798110.0,189.7957,190.3169,189.5105,190.2382,798110.0
2024-02-06 09:55:00,193.45,193.47,192.94,192.96,340999.0,190.2382,190.2579,189.7367,189.7564,340999.0
2024-02-06 10:00:00,192.97,193.03,192.51,192.68,486704.0,189.7662,189.8252,189.3138,189.481,486704.0
2024-02-06 10:05:00,192.66,193.15,192.41,193.13,385559.0,189.4613,189.9432,189.2155,189.9235,385559.0
2024-02-06 10:10:00,193.1,193.2,192.67,192.78,411389.0,189.894,189.9924,189.4712,189.5793,411389.0
2024-02-06 10:15:00,192.79,193.48,192.7,193.48,453170.0,189.5892,190.2677,189.5007,190.2677,453170.0
2024-02-06 10:20:00,193.47,193.5,193.02,193.06,467578.0,190.2579,190.2874,189.8154,189.8547,467578.0
2024-02-06 10:25:00,193.07,193.41,192.9,193.27,286517.0,189.8645,190.1989,189.6974,190.0612,286517.0
2024-02-06 10:30:00,193.28,193.54,193.26,193.46,201280.0,190.071,190.3267,190.0514,190.2481,201280.0
2024-02-06 10:35:00,193.46,193.8,193.46,193.6,286577.0,190.2481,190.5824,190.2481,190.3857,286577.0
2024-02-06 10:40:00,193.6,193.65,193.29,193.47,214868.0,190.3857,190.4349,190.0809,190.2579,214868.0
2024-02-06 10:45:00,193.48,193.69,193.39,193.45,276075.0,190.2677,190.4742,190.1792,190.2382,276075.0
2024-02-06 10:50:00,193.45,193.53,193.1,193.44,342342.0,190.2382,190.3169,189.894,190.2284,342342.0
2024-02-06 10:55:00,193.44,193.56,193.2,193.23,209277.0,190.2284,190.3464,189.9924,190.0219,209277.0
2024-02-06 11:00:00,193.24,193.25,192.91,193.1,279044.0,190.0317,190.0415,189.7072,189.894,279044.0
2024-02-06 11:05:00,193.11,193.2,192.98,193.0,169827.0,189.9039,189.9924,189.776,189.7957,169827.0
2024-02-06 11:10:00,193.02,193.26,192.96,193.04,142743.0,189.8154,190.0514,189.7564,189.835,142743.0
2024-02-06 11:15:00,193.03,193.39,193.02,193.38,115510.0,189.8252,190.1792,189.8154,190.1694,115510.0
2024-02-06 11:20:00,193.41,193.62,193.29,193.59,274876.0,190.1989,190.4054,190.0809,190.3759,274876.0
2024-02-06 11:25:00,193.59,193.64,193.45,193.62,192961.0,190.3759,190.4251,190.2382,190.4054,192961.0
2024-02-06 11:30:00,193.63,193.77,193.47,193.48,219105.0,190.4152,190.5529,190.2579,190.2677,219105.0
2024-02-06 11:35:00,193.48,193.57,193.28,193.5,244518.0,190.2677,190.3562,190.071,190.2874,244518.0
2024-02-06 11:40:00,193.51,193.56,193.22,193.45,199219.0,190.2972,190.3464,190.012,190.2382,199219.0
2024-02-06 11:45:00,193.45,193.45,193.05,193.06,229130.0,190.2382,190.2382,189.8449,189.8547,229130.0
2024-02-06 11:50:00,193.05,193.16,192.83,193.08,241187.0,189.8449,189.953,189.6285,189.8744,241187.0
2024-02-06 11:55:00,193.06,193.14,192.94,192.97,128772.0,189.8547,189.9334,189.7367,189.7662,128772.0
2024-02-06 12:00:00,192.98,193.22,192.87,193.13,218090.0,189.776,190.012,189.6679,189.9235,218090.0
2024-02-06 12:05:00,193.13,193.14,192.94,193.03,121129.0,189.9235,189.9334,189.7367,189.8252,121129.0
2024-02-06 12:10:00,193.04,193.09,192.69,192.75,200195.0,189.835,189.8842,189.4908,189.5498,200195.0
2024-02-06 12:15:00,192.75,193.08,192.7,192.92,241307.0,189.5498,189.8744,189.5007,189.717,241307.0
2024-02-06 12:20:00,192.92,193.0,192.76,192.87,118729.0,189.717,189.7957,189.5597,189.6679,118729.0
2024-02-06 12:25:00,192.88,193.29,192.84,193.25,178242.0,189.6777,190.0809,189.6384,190.0415,178242.0
2024-02-06 12:30:00,193.27,193.29,193.0,193.21,196859.0,190.0612,190.0809,189.7957,190.0022,196859.0
2024-02-06 12:35:00,193.2,193.22,192.98,193.04,135147.0,189.9924,190.012,189.776,189.835,135147.0
2024-02-06 12:40:00,193.03,193.05,192.89,193.04,114792.0,189.8252,189.8449,189.6875,189.835,114792.0
2024-02-06 12:45:00,193.04,193.08,192.8,192.92,150554.0,189.835,189.8744,189.599,189.717,150554.0
2024-02-06 12:50:00,192.89,193.11,192.86,192.97,290474.0,189.6875,189.9039,189.658,189.7662,290474.0
2024-02-06 12:55:00,192.96,193.1,192.82,192.85,83522.0,189.7564,189.894,189.6187,189.6482,83522.0
2024-02-06 13:00:00,192.86,193.05,192.77,192.98,198104.0,189.658,189.8449,189.5695,189.776,198104.0
2024-02-06 13:05:00,192.98,193.07,192.88,192.93,160946.0,189.776,189.8645,189.6777,189.7269,160946.0
2024-02-06 13:10:00,192.94,192.94,192.6,192.73,201675.0,189.7367,189.7367,189.4023,189.5302,201675.0
2024-02-06 13:15:00,192.74,192.91,192.61,192.75,179602.0,189.54,189.7072,189.4122,189.5498,179602.0
2024-02-06 13:20:00,192.74,192.77,192.6,192.67,120971.0,189.54,189.5695,189.4023,189.4712,120971.0
2024-02-06 13:25:00,192.66,192.87,192.64,192.86,126309.0,189.4613,189.6679,189.4417,189.658,126309.0
2024-02-06 13:30:00,192.86,192.95,192.78,192.87,172895.0,189.658,189.7465,189.5793,189.6679,172895.0
2024-02-06 13:35:00,192.85,193.0,192.76,192.98,275110.0,189.6482,189.7957,189.5597,189.776,275110.0
2024-02-06 13:40:00,192.98,193.18,192.92,193.17,181861.0,189.776,189.9727,189.717,189.9629,181861.0
2024-02-06 13:45:00,193.17,193.41,193.12,193.27,238628.0,189.9629,190.1989,189.9137,190.0612,238628.0
2024-02-06 13:50:00,193.28,193.39,193.21,193.33,290738.0,190.071,190.1792,190.0022,190.1202,290738.0
2024-02-06 13:55:00,193.34,193.51,193.34,193.44,180478.0,190.1301,190.2972,190.1301,190.2284,180478.0
2024-02-06 14:00:00,193.44,193.45,193.1,193.22,354457.0,190.2284,190.2382,189.894,190.012,354457.0
2024-02-06 14:05:00,193.24,193.24,192.77,192.86,292334.0,190.0317,190.0317,189.5695,189.658,292334.0
2024-02-06 14:10:00,192.85,192.85,192.57,192.59,201816.0,189.6482,189.6482,189.3728,189.3925,201816.0
2024-02-06 14:15:00,192.59,192.75,192.48,192.72,262170.0,189.3925,189.5498,189.2843,189.5203,262170.0
2024-02-06 14:20:00,192.69,192.91,192.67,192.8,187981.0,189.4908,189.7072,189.4712,189.599,187981.0
2024-02-06 14:25:00,192.81,192.81,192.55,192.56,503172.0,189.6089,189.6089,189.3532,189.363,503172.0
2024-02-06 14:30:00,192.56,192.76,192.54,192.71,312381.0,189.363,189.5597,189.3433,189.5105,312381.0
2024-02-06 14:35:00,192.72,192.77,192.44,192.53,184017.0,189.5203,189.5695,189.245,189.3335,184017.0
2024-02-06 14:40:00,192.53,192.75,192.46,192.74,177982.0,189.3335,189.5498,189.2647,189.54,177982.0
2024-02-06 14:45:00,192.73,192.97,192.68,192.96,328472.0,189.5302,189.7662,189.481,189.7564,328472.0
2024-02-06 14:50:00,192.97,193.07,192.91,193.0,346043.0,189.7662,189.8645,189.7072,189.7957,346043.0
2024-02-06 14:55:00,193.0,193.2,192.97,193.12,224873.0,189.7957,189.9924,189.7662,189.9137,224873.0
2024-02-06 15:00:00,193.13,193.28,193.11,193.21,395361.0,189.9235,190.071,189.9039,190.0022,395361.0
2024-02-06 15:05:00,193.21,193.46,193.21,193.4,359156.0,190.0022,190.2481,190.0022,190.1891,359156.0
2024-02-06 15:10:00,193.4,193.46,193.23,193.34,228521.0,190.1891,190.2481,190.0219,190.1301,228521.0
2024-02-06 15:15:00,193.34,193.37,193.04,193.13,327963.0,190.1301,190.1596,189.835,189.9235,327963.0
2024-02-06 15:20:00,193.14,193.35,193.1,193.18,298854.0,189.9334,190.1399,189.894,189.9727,298854.0
2024-02-06 15:25:00,193.18,193.37,193.09,193.22,309651.0,189.9727,190.1596,189.8842,190.012,309651.0
2024-02-06 15:30:00,193.22,193.24,192.93,193.15,438445.0,190.012,190.0317,189.7269,189.9432,438445.0
2024-02-06 15:35:00,193.15,193.23,192.98,193.02,362384.0,189.9432,190.0219,189.776,189.8154,362384.0
2024-02-06 15:40:00,193.02,193.31,193.02,193.2,340463.0,189.8154,190.1005,189.8154,189.9924,340463.0
2024-02-06 15:45:00,193.21,193.39,193.16,193.38,368916.0,190.0022,190.1792,189.953,190.1694,368916.0
2024-02-06 15:50:00,193.37,193.48,193.22,193.42,733919.0,190.1596,190.2677,190.012,190.2087,733919.0
2024-02-06 15:55:00,193.43,193.64,193.42,193.61,1726024.0,190.2186,190.4251,190.2087,190.3956,1726024.0
2024-02-07 09:30:00,194.06,194.13,193.26,193.3,999182.0,190.8381,190.9069,190.0514,190.0907,999182.0
2024-02-07 09:35:00,193.3,193.36,192.84,193.01,571240.0,190.0907,190.1497,189.6384,189.8055,571240.0
2024-02-07 09:40:00,193.02,193.05,192.15,192.28,753966.0,189.8154,189.8449,188.9598,189.0877,753966.0
2024-02-07 09:45:00,192.29,192.45,192.06,192.28,776804.0,189.0975,189.2548,188.8713,189.0877,776804.0
2024-02-07 09:50:00,192.28,192.51,192.06,192.17,502351.0,189.0877,189.3138,188.8713,188.9795,502351.0
2024-02-07 09:55:00,192.19,192.3,192.04,192.2,333727.0,188.9991,189.1073,188.8516,189.009,333727.0
2024-02-07 10:00:00,192.2,192.43,192.11,192.33,376301.0,189.009,189.2352,188.9205,189.1368,376301.0
2024-02-07 10:05:00,192.34,192.49,192.11,192.45,452322.0,189.1467,189.2942,188.9205,189.2548,452322.0
2024-02-07 10:10:00,192.46,192.98,192.43,192.81,355400.0,189.2647,189.776,189.2352,189.6089,355400.0
2024-02-07 10:15:00,192.82,193.13,192.69,192.97,456927.0,189.6187,189.9235,189.4908,189.7662,456927.0
2024-02-07 10:20:00,192.97,193.02,192.72,193.0,387861.0,189.7662,189.8154,189.5203,189.7957,387861.0
2024-02-07 10:25:00,193.0,193.5,192.81,193.48,367007.0,189.7957,190.2874,189.6089,190.2677,367007.0
2024-02-07 10:30:00,193.49,193.55,193.19,193.41,614595.0,190.2776,190.3366,189.9825,190.1989,614595.0
2024-02-07 10:35:00,193.42,193.47,192.8,193.11,656555.0,190.2087,190.2579,189.599,189.9039,656555.0
2024-02-07 10:40:00,193.11,193.17,192.82,193.1,330387.0,189.9039,189.9629,189.6187,189.894,330387.0
2024-02-07 10:45:00,193.09,193.31,192.96,193.2,217241.0,189.8842,190.1005,189.7564,189.9924,217241.0
2024-02-07 10:50:00,193.2,193.39,193.09,193.21,199139.0,189.9924,190.1792,189.8842,190.0022,199139.0
2024-02-07 10:55:00,193.21,193.21,192.91,192.98,492437.0,190.0022,190.0022,189.7072,189.776,492437.0
2024-02-07 11:00:00,192.97,193.1,192.76,192.94,351175.0,189.7662,189.894,189.5597,189.7367,351175.0
2024-02-07 11:05:00,192.92,193.29,192.9,193.25,214417.0,189.717,190.0809,189.6974,190.0415,214417.0
2024-02-07 11:10:00,193.27,193.44,193.19,193.43,372048.0,190.0612,190.2284,189.9825,190.2186,372048.0
2024-02-07 11:15:00,193.44,193.55,193.21,193.34,294124.0,190.2284,190.3366,190.0022,190.1301,294124.0
2024-02-07 11:20:00,193.35,193.37,192.94,192.99,291739.0,190.1399,190.1596,189.7367,189.7859,291739.0
2024-02-07 11:25:00,193.02,193.14,192.89,192.95,142429.0,189.8154,189.9334,189.6875,189.7465,142429.0
2024-02-07 11:30:00,192.95,193.07,192.92,192.92,142977.0,189.7465,189.8645,189.717,189.717,142977.0
2024-02-07 11:35:00,192.93,193.06,192.84,193.03,164745.0,189.7269,189.8547,189.6384,189.8252,164745.0
2024-02-07 11:40:00,193.04,193.1,192.9,193.03,172241.0,189.835,189.894,189.6974,189.8252,172241.0
2024-02-07 11:45:00,193.04,193.06,192.72,192.75,239842.0,189.835,189.8547,189.5203,189.5498,239842.0
2024-02-07 11:50:00,192.75,193.0,192.69,192.97,253773.0,189.5498,189.7957,189.4908,189.7662,253773.0
2024-02-07 11:55:00,192.97,193.05,192.89,192.96,251681.0,189.7662,189.8449,189.6875,189.7564,251681.0
2024-02-07 12:00:00,192.96,193.09,192.84,192.95,291718.0,189.7564,189.8842,189.6384,189.7465,291718.0
2024-02-07 12:05:00,192.94,193.01,192.74,192.92,328023.0,189.7367,189.8055,189.54,189.717,328023.0
2024-02-07 12:10:00,192.92,192.93,192.63,192.92,218641.0,189.717,189.7269,189.4318,189.717,218641.0
2024-02-07 12:15:00,192.92,193.05,192.84,192.99,259208.0,189.717,189.8449,189.6384,189.7859,259208.0
2024-02-07 12:20:00,193.0,193.02,192.78,192.87,244814.0,189.7957,189.8154,189.5793,189.6679,244814.0
2024-02-07 12:25:00,192.87,193.05,192.77,193.02,149546.0,189.6679,189.8449,189.5695,189.8154,149546.0
2024-02-07 12:30:00,193.03,193.17,192.91,193.11,284579.0,189.8252,189.9629,189.7072,189.9039,284579.0
2024-02-07 12:35:00,193.11,193.11,192.95,193.08,177720.0,189.9039,189.9039,189.7465,189.8744,177720.0
2024-02-07 12:40:00,193.07,193.08,192.77,192.93,144210.0,189.8645,189.8744,189.5695,189.7269,144210.0
2024-02-07 12:45:00,192.93,193.01,192.79,192.89,123451.0,189.7269,189.8055,189.5892,189.6875,123451.0
2024-02-07 12:50:00,192.9,193.12,192.82,193.12,104114.0,189.6974,189.9137,189.6187,189.9137,104114.0
2024-02-07 12:55:00,193.12,193.27,193.1,193.27,205260.0,189.9137,190.0612,189.894,190.0612,205260.0
2024-02-07 13:00:00,193.27,193.79,193.07,193.14,714807.0,190.0612,190.5726,189.8645,189.9334,714807.0
2024-02-07 13:05:00,193.14,193.54,193.13,193.52,251223.0,189.9334,190.3267,189.9235,190.3071,251223.0
2024-02-07 13:10:00,193.53,193.74,193.4,193.43,247050.0,190.3169,190.5234,190.1891,190.2186,247050.0
2024-02-07 13:15:00,193.43,193.62,193.33,193.58,171675.0,190.2186,190.4054,190.1202,190.3661,171675.0
2024-02-07 13:20:00,193.57,193.77,193.55,193.65,139434.0,190.3562,190.5529,190.3366,190.4349,139434.0
2024-02-07 13:25:00,193.64,194.03,193.63,194.03,250824.0,190.4251,190.8086,190.4152,190.8086,250824.0
2024-02-07 13:30:00,194.03,194.13,193.77,193.86,474781.0,190.8086,190.9069,190.5529,190.6414,474781.0
2024-02-07 13:35:00,193.86,193.98,193.81,193.95,121472.0,190.6414,190.7594,190.5922,190.7299,121472.0
2024-02-07 13:40:00,193.96,194.0,193.66,193.7,242486.0,190.7398,190.7791,190.4447,190.4841,242486.0
2024-02-07 13:45:00,193.69,193.81,193.57,193.77,179591.0,190.4742,190.5922,190.3562,190.5529,179591.0
2024-02-07 13:50:00,193.76,194.06,193.75,194.04,301831.0,190.5431,190.8381,190.5332,190.8184,301831.0
2024-02-07 13:55:00,194.04,194.11,193.94,193.97,234678.0,190.8184,190.8873,190.7201,190.7496,234678.0
2024-02-07 14:00:00,193.98,194.15,193.95,194.11,257513.0,190.7594,190.9266,190.7299,190.8873,257513.0
2024-02-07 14:05:00,194.12,194.15,194.01,194.09,105512.0,190.8971,190.9266,190.7889,190.8676,105512.0
2024-02-07 14:10:00,194.09,194.11,193.98,194.01,139524.0,190.8676,190.8873,190.7594,190.7889,139524.0
2024-02-07 14:15:00,194.0,194.07,193.77,193.79,161602.0,190.7791,190.8479,190.5529,190.5726,161602.0
2024-02-07 14:20:00,193.79,193.97,193.78,193.97,145734.0,190.5726,190.7496,190.5627,190.7496,145734.0
2024-02-07 14:25:00,193.98,193.99,193.78,193.85,128246.0,190.7594,190.7693,190.5627,190.6316,128246.0
2024-02-07 14:30:00,193.86,193.92,193.72,193.8,152582.0,190.6414,190.7004,190.5037,190.5824,152582.0
2024-02-07 14:35:00,193.82,193.92,193.73,193.87,102595.0,190.6021,190.7004,190.5136,190.6513,102595.0
2024-02-07 14:40:00,193.88,193.94,193.82,193.89,134842.0,190.6611,190.7201,190.6021,190.6709,134842.0
2024-02-07 14:45:00,193.9,194.11,193.83,193.9,223910.0,190.6808,190.8873,190.6119,190.6808,223910.0
2024-02-07 14:50:00,193.89,193.99,193.81,193.89,152748.0,190.6709,190.7693,190.5922,190.6709,152748.0
2024-02-07 14:55:00,193.9,194.02,193.86,194.0,242189.0,190.6808,190.7988,190.6414,190.7791,242189.0
2024-02-07 15:00:00,193.99,194.03,193.84,193.95,214064.0,190.7693,190.8086,190.6218,190.7299,214064.0
2024-02-07 15:05:00,193.94,193.97,193.77,193.86,192593.0,190.7201,190.7496,190.5529,190.6414,192593.0
2024-02-07 15:10:00,193.86,193.93,193.81,193.81,196706.0,190.6414,190.7103,190.5922,190.5922,196706.0
2024-02-07 15:15:00,193.81,193.84,193.64,193.79,359102.0,190.5922,190.6218,190.4251,190.5726,359102.0
2024-02-07 15:20:00,193.79,193.8,193.6,193.72,274774.0,190.5726,190.5824,190.3857,190.5037,274774.0
2024-02-07 15:25:00,193.72,193.74,193.56,193.66,364166.0,190.5037,190.5234,190.3464,190.4447,364166.0
2024-02-07 15:30:00,193.67,193.69,193.41,193.47,380798.0,190.4546,190.4742,190.1989,190.2579,380798.0
2024-02-07 15:35:00,193.47,193.56,193.42,193.52,419606.0,190.2579,190.3464,190.2087,190.3071,419606.0
2024-02-07 15:40:00,193.52,193.58,193.29,193.44,537977.0,190.3071,190.3661,190.0809,190.2284,537977.0
2024-02-07 15:45:00,193.45,193.47,193.17,193.23,481057.0,190.2382,190.2579,189.9629,190.0219,481057.0
2024-02-07 15:50:00,193.23,193.34,193.02,193.06,734625.0,190.0219,190.1301,189.8154,189.8547,734625.0
2024-02-07 15:55:00,193.06,193.26,193.04,193.23,1198769.0,189.8547,190.0514,189.835,190.0219,1198769.0
2024-02-08 09:30:00,193.36,193.73,193.08,193.67,739374.0,190.1497,190.5136,189.8744,190.4546,739374.0
2024-02-08 09:35:00,193.66,193.68,193.04,193.12,542722.0,190.4447,190.4644,189.835,189.9137,542722.0
2024-02-08 09:40:00,193.12,193.24,192.71,192.99,493022.0,189.9137,190.0317,189.5105,189.7859,493022.0
2024-02-08 09:45:00,192.99,193.56,192.93,193.36,501194.0,189.7859,190.3464,189.7269,190.1497,501194.0
2024-02-08 09:50:00,193.39,193.91,193.37,193.88,442514.0,190.1792,190.6906,190.1596,190.6611,442514.0
2024-02-08 09:55:00,193.88,194.22,193.8,194.17,417635.0,190.6611,190.9954,190.5824,190.9463,417635.0
2024-02-08 10:00:00,194.16,194.36,194.08,194.3,385283.0,190.9364,191.1331,190.8578,191.0741,385283.0
2024-02-08 10:05:00,194.32,194.9,194.32,194.81,564655.0,191.0938,191.6642,191.0938,191.5756,564655.0
2024-02-08 10:10:00,194.81,194.95,194.61,194.76,455660.0,191.5756,191.7133,191.379,191.5265,455660.0
2024-02-08 10:15:00,194.77,195.1,194.76,194.95,553041.0,191.5363,191.8608,191.5265,191.7133,553041.0
2024-02-08 10:20:00,194.96,195.01,194.43,194.51,796905.0,191.7232,191.7723,191.202,191.2806,796905.0
2024-02-08 10:25:00,194.5,194.9,194.46,194.82,280302.0,191.2708,191.6642,191.2315,191.5855,280302.0
2024-02-08 10:30:00,194.82,195.35,194.82,195.23,458602.0,191.5855,192.1067,191.5855,191.9887,458602.0
2024-02-08 10:35:00,195.23,195.52,195.17,195.26,398777.0,191.9887,192.2739,191.9297,192.0182,398777.0
2024-02-08 10:40:00,195.26,195.27,194.79,195.03,585225.0,192.0182,192.028,191.556,191.792,585225.0
2024-02-08 10:45:00,195.05,195.18,194.94,195.03,396704.0,191.8117,191.9395,191.7035,191.792,396704.0
2024-02-08 10:50:00,195.03,195.1,194.8,195.02,255274.0,191.792,191.8608,191.5658,191.7822,255274.0
2024-02-08 10:55:00,195.03,195.29,194.86,195.27,359811.0,191.792,192.0477,191.6248,192.028,359811.0
2024-02-08 11:00:00,195.27,195.34,194.97,195.02,475403.0,192.028,192.0968,191.733,191.7822,475403.0
2024-02-08 11:05:00,195.03,195.24,194.98,195.23,251768.0,191.792,191.9985,191.7428,191.9887,251768.0
2024-02-08 11:10:00,195.23,195.36,195.16,195.27,288878.0,191.9887,192.1165,191.9198,192.028,288878.0
2024-02-08 11:15:00,195.26,195.33,195.16,195.2,398420.0,192.0182,192.087,191.9198,191.9592,398420.0
2024-02-08 11:20:00,195.19,195.41,194.9,195.05,598243.0,191.9493,192.1657,191.6642,191.8117,598243.0
2024-02-08 11:25:00,195.05,195.06,194.56,194.61,365503.0,191.8117,191.8215,191.3298,191.379,365503.0
2024-02-08 11:30:00,194.6,194.79,194.49,194.75,408977.0,191.3691,191.556,191.261,191.5166,408977.0
2024-02-08 11:35:00,194.75,194.87,194.64,194.83,395033.0,191.5166,191.6346,191.4085,191.5953,395033.0
2024-02-08 11:40:00,194.82,194.91,194.74,194.84,290214.0,191.5855,191.674,191.5068,191.6051,290214.0
2024-02-08 11:45:00,194.83,194.89,194.71,194.82,176196.0,191.5953,191.6543,191.4773,191.5855,176196.0
2024-02-08 11:50:00,194.84,194.93,194.8,194.92,124244.0,191.6051,191.6937,191.5658,191.6838,124244.0
2024-02-08 11:55:00,194.93,195.14,194.84,195.08,169353.0,191.6937,191.9002,191.6051,191.8412,169353.0
2024-02-08 12:00:00,195.08,195.13,194.9,194.97,329302.0,191.8412,191.8903,191.6642,191.733,329302.0
2024-02-08 12:05:00,194.96,194.98,194.77,194.91,251171.0,191.7232,191.7428,191.5363,191.674,251171.0
2024-02-08 12:10:00,194.9,195.23,194.9,195.23,274464.0,191.6642,191.9887,191.6642,191.9887,274464.0
2024-02-08 12:15:00,195.22,195.26,195.11,195.24,121267.0,191.9788,192.0182,191.8707,191.9985,121267.0
2024-02-08 12:20:00,195.24,195.25,194.96,194.97,106880.0,191.9985,192.0083,191.7232,191.733,106880.0
2024-02-08 12:25:00,194.96,195.16,194.94,195.11,105365.0,191.7232,191.9198,191.7035,191.8707,105365.0
2024-02-08 12:30:00,195.11,195.15,194.99,195.06,69624.0,191.8707,191.91,191.7527,191.8215,69624.0
2024-02-08 12:35:00,195.06,195.17,194.99,195.16,113242.0,191.8215,191.9297,191.7527,191.9198,113242.0
2024-02-08 12:40:00,195.17,195.18,194.99,195.07,280715.0,191.9297,191.9395,191.7527,191.8313,280715.0
2024-02-08 12:45:00,195.06,195.07,194.87,194.91,136793.0,191.8215,191.8313,191.6346,191.674,136793.0
2024-02-08 12:50:00,194.9,195.02,194.9,194.95,90426.0,191.6642,191.7822,191.6642,191.7133,90426.0
2024-02-08 12:55:00,194.95,195.02,194.82,195.02,99352.0,191.7133,191.7822,191.5855,191.7822,99352.0
2024-02-08 13:00:00,195.01,195.59,194.98,195.48,448185.0,191.7723,192.3427,191.7428,192.2345,448185.0
2024-02-08 13:05:00,195.48,195.55,195.28,195.38,305392.0,192.2345,192.3034,192.0378,192.1362,305392.0
2024-02-08 13:10:00,195.39,195.44,195.26,195.33,191055.0,192.146,192.1952,192.0182,192.087,191055.0
2024-02-08 13:15:00,195.34,195.39,195.25,195.3,130889.0,192.0968,192.146,192.0083,192.0575,130889.0
2024-02-08 13:20:00,195.3,195.37,195.19,195.28,140099.0,192.0575,192.1263,191.9493,192.0378,140099.0
2024-02-08 13:25:00,195.29,195.54,195.25,195.54,248805.0,192.0477,192.2935,192.0083,192.2935,248805.0
2024-02-08 13:30:00,195.53,195.78,195.47,195.76,410594.0,192.2837,192.5295,192.2247,192.5099,410594.0
2024-02-08 13:35:00,195.76,196.02,195.75,196.02,423532.0,192.5099,192.7656,192.5,192.7656,423532.0
2024-02-08 13:40:00,196.02,196.04,195.78,195.9,374528.0,192.7656,192.7852,192.5295,192.6475,374528.0
2024-02-08 13:45:00,195.91,196.19,195.91,196.15,372610.0,192.6574,192.9327,192.6574,192.8934,372610.0
2024-02-08 13:50:00,196.15,196.15,195.89,195.94,334113.0,192.8934,192.8934,192.6377,192.6869,334113.0
2024-02-08 13:55:00,195.94,196.13,195.94,196.1,166868.0,192.6869,192.8737,192.6869,192.8442,166868.0
2024-02-08 14:00:00,196.11,196.22,195.97,196.04,279295.0,192.8541,192.9622,192.7164,192.7852,279295.0
2024-02-08 14:05:00,196.05,196.18,195.92,196.15,225447.0,192.7951,192.9229,192.6672,192.8934,225447.0
2024-02-08 14:10:00,196.15,196.37,196.11,196.23,163894.0,192.8934,193.1097,192.8541,192.9721,163894.0
2024-02-08 14:15:00,196.23,196.36,196.17,196.22,234035.0,192.9721,193.0999,192.9131,192.9622,234035.0
2024-02-08 14:20:00,196.21,196.27,196.13,196.17,201225.0,192.9524,193.0114,192.8737,192.9131,201225.0
2024-02-08 14:25:00,196.17,196.29,196.15,196.16,253768.0,192.9131,193.0311,192.8934,192.9032,253768.0
2024-02-08 14:30:00,196.15,196.23,195.96,196.02,237200.0,192.8934,192.9721,192.7066,192.7656,237200.0
2024-02-08 14:35:00,196.02,196.03,195.78,195.98,349139.0,192.7656,192.7754,192.5295,192.7262,349139.0
2024-02-08 14:40:00,195.99,196.14,195.92,196.12,136423.0,192.7361,192.8836,192.6672,192.8639,136423.0
2024-02-08 14:45:00,196.12,196.19,196.08,196.12,124480.0,192.8639,192.9327,192.8246,192.8639,124480.0
2024-02-08 14:50:00,196.11,196.2,196.09,196.11,121553.0,192.8541,192.9426,192.8344,192.8541,121553.0
2024-02-08 14:55:00,196.12,196.16,196.03,196.13,183371.0,192.8639,192.9032,192.7754,192.8737,183371.0
2024-02-08 15:00:00,196.12,196.26,196.11,196.17,187492.0,192.8639,193.0016,192.8541,192.9131,187492.0
2024-02-08 15:05:00,196.17,196.18,195.94,195.96,240410.0,192.9131,192.9229,192.6869,192.7066,240410.0
2024-02-08 15:10:00,195.97,196.25,195.97,196.14,309701.0,192.7164,192.9917,192.7164,192.8836,309701.0
2024-02-08 15:15:00,196.13,196.34,196.12,196.19,282716.0,192.8737,193.0802,192.8639,192.9327,282716.0
2024-02-08 15:20:00,196.2,196.29,196.13,196.18,216735.0,192.9426,193.0311,192.8737,192.9229,216735.0
2024-02-08 15:25:00,196.17,196.23,196.07,196.13,205304.0,192.9131,192.9721,192.8147,192.8737,205304.0
2024-02-08 15:30:00,196.13,196.19,196.06,196.07,188692.0,192.8737,192.9327,192.8049,192.8147,188692.0
2024-02-08 15:35:00,196.07,196.08,195.88,195.9,385795.0,192.8147,192.8246,192.6279,192.6475,385795.0
2024-02-08 15:40:00,195.9,196.1,195.89,195.91,453501.0,192.6475,192.8442,192.6377,192.6574,453501.0
2024-02-08 15:45:00,195.92,196.16,195.9,195.98,519358.0,192.6672,192.9032,192.6475,192.7262,519358.0
2024-02-08 15:50:00,195.97,196.19,195.95,195.95,692037.0,192.7164,192.9327,192.6967,192.6967,692037.0
2024-02-08 15:55:00,195.96,196.34,195.94,196.21,1648175.0,192.7066,193.0802,192.6869,192.9524,1648175.0
2024-02-09 09:30:00,196.92,197.11,196.48,197.05,1257515.0,193.6506,193.8375,193.2179,193.7785,1257515.0
2024-02-09 09:35:00,197.04,197.41,196.99,197.06,745673.0,193.7686,194.1325,193.7195,193.7883,745673.0
2024-02-09 09:40:00,197.07,197.51,196.86,197.34,620579.0,193.7981,194.2308,193.5916,194.0636,620579.0
2024-02-09 09:45:00,197.33,197.45,197.02,197.1,443591.0,194.0538,194.1718,193.749,193.8276,443591.0
2024-02-09 09:50:00,197.09,197.18,196.45,196.8,565909.0,193.8178,193.9063,193.1884,193.5326,565909.0
2024-02-09 09:55:00,196.81,197.3,196.67,197.25,610953.0,193.5424,194.0243,193.4048,193.9751,610953.0
2024-02-09 10:00:00,197.26,197.43,196.82,197.34,613541.0,193.985,194.1521,193.5523,194.0636,613541.0
2024-02-09 10:05:00,197.34,197.66,197.23,197.47,852802.0,194.0636,194.3783,193.9555,194.1915,852802.0
2024-02-09 10:10:00,197.46,197.47,196.85,196.93,361079.0,194.1816,194.1915,193.5818,193.6604,361079.0
2024-02-09 10:15:00,196.93,196.97,196.65,196.67,376729.0,193.6604,193.6998,193.3851,193.4048,376729.0
2024-02-09 10:20:00,196.67,196.72,196.48,196.63,288008.0,193.4048,193.4539,193.2179,193.3654,288008.0
2024-02-09 10:25:00,196.63,197.06,196.5,197.0,390440.0,193.3654,193.7883,193.2376,193.7293,390440.0
2024-02-09 10:30:00,197.02,197.23,196.85,197.12,236234.0,193.749,193.9555,193.5818,193.8473,236234.0
2024-02-09 10:35:00,197.12,197.32,197.03,197.25,308007.0,193.8473,194.044,193.7588,193.9751,308007.0
2024-02-09 10:40:00,197.26,197.27,197.0,197.21,199874.0,193.985,193.9948,193.7293,193.9358,199874.0
2024-02-09 10:45:00,197.21,197.46,197.18,197.35,241077.0,193.9358,194.1816,193.9063,194.0735,241077.0
2024-02-09 10:50:00,197.35,197.54,197.32,197.42,143950.0,194.0735,194.2603,194.044,194.1423,143950.0
2024-02-09 10:55:00,197.42,197.44,197.2,197.36,265446.0,194.1423,194.162,193.926,194.0833,265446.0
2024-02-09 11:00:00,197.36,197.56,197.26,197.5,213739.0,194.0833,194.28,193.985,194.221,213739.0
2024-02-09 11:05:00,197.51,197.64,197.42,197.54,244046.0,194.2308,194.3587,194.1423,194.2603,244046.0
2024-02-09 11:10:00,197.53,197.68,197.5,197.56,151505.0,194.2505,194.398,194.221,194.28,151505.0
2024-02-09 11:15:00,197.57,197.59,197.24,197.34,485504.0,194.2898,194.3095,193.9653,194.0636,485504.0
2024-02-09 11:20:00,197.34,197.38,197.09,197.09,475964.0,194.0636,194.103,193.8178,193.8178,475964.0
2024-02-09 11:25:00,197.08,197.16,196.9,197.16,265408.0,193.808,193.8866,193.6309,193.8866,265408.0
2024-02-09 11:30:00,197.17,197.26,197.0,197.1,350152.0,193.8965,193.985,193.7293,193.8276,350152.0
2024-02-09 11:35:00,197.09,197.1,196.9,197.02,279225.0,193.8178,193.8276,193.6309,193.749,279225.0
2024-02-09 11:40:00,197.02,197.17,197.0,197.09,244834.0,193.749,193.8965,193.7293,193.8178,244834.0
2024-02-09 11:45:00,197.1,197.32,197.07,197.31,161949.0,193.8276,194.044,193.7981,194.0341,161949.0
2024-02-09 11:50:00,197.31,197.43,197.26,197.34,184857.0,194.0341,194.1521,193.985,194.0636,184857.0
2024-02-09 11:55:00,197.36,197.53,197.28,197.48,218420.0,194.0833,194.2505,194.0046,194.2013,218420.0
2024-02-09 12:00:00,197.48,197.59,197.39,197.46,247630.0,194.2013,194.3095,194.1128,194.1816,247630.0
2024-02-09 12:05:00,197.45,197.64,197.37,197.61,182059.0,194.1718,194.3587,194.0931,194.3292,182059.0
2024-02-09 12:10:00,197.61,197.82,197.59,197.75,224986.0,194.3292,194.5357,194.3095,194.4668,224986.0
2024-02-09 12:15:00,197.74,197.86,197.7,197.81,201328.0,194.457,194.575,194.4177,194.5258,201328.0
2024-02-09 12:20:00,197.82,197.97,197.81,197.93,255307.0,194.5357,194.6832,194.5258,194.6438,255307.0
2024-02-09 12:25:00,197.94,198.28,197.92,198.26,634548.0,194.6537,194.988,194.634,194.9684,634548.0
2024-02-09 12:30:00,198.26,198.35,198.04,198.06,567588.0,194.9684,195.0569,194.752,194.7717,567588.0
2024-02-09 12:35:00,198.06,198.19,197.97,198.01,403539.0,194.7717,194.8995,194.6832,194.7225,403539.0
2024-02-09 12:40:00,198.01,198.35,198.01,198.34,311268.0,194.7225,195.0569,194.7225,195.047,311268.0
2024-02-09 12:45:00,198.34,198.48,198.26,198.4,480072.0,195.047,195.1847,194.9684,195.106,480072.0
2024-02-09 12:50:00,198.39,198.53,198.27,198.5,415768.0,195.0962,195.2339,194.9782,195.2044,415768.0
2024-02-09 12:55:00,198.5,198.71,198.48,198.64,335971.0,195.2044,195.4109,195.1847,195.3421,335971.0
2024-02-09 13:00:00,198.64,198.93,198.58,198.92,566397.0,195.3421,195.6272,195.2831,195.6174,566397.0
2024-02-09 13:05:00,198.92,198.92,198.67,198.75,360777.0,195.6174,195.6174,195.3716,195.4502,360777.0
2024-02-09 13:10:00,198.76,199.0,198.76,198.91,481139.0,195.4601,195.6961,195.4601,195.6076,481139.0
2024-02-09 13:15:00,198.91,199.17,198.8,199.17,405450.0,195.6076,195.8633,195.4994,195.8633,405450.0
2024-02-09 13:20:00,199.17,199.39,199.17,199.38,592416.0,195.8633,196.0796,195.8633,196.0698,592416.0
2024-02-09 13:25:00,199.37,199.52,199.18,199.48,807044.0,196.0599,196.2074,195.8731,196.1681,807044.0
2024-02-09 13:30:00,199.48,199.55,199.21,199.28,403124.0,196.1681,196.2369,195.9026,195.9714,403124.0
2024-02-09 13:35:00,199.28,199.28,199.1,199.26,194671.0,195.9714,195.9714,195.7944,195.9518,194671.0
2024-02-09 13:40:00,199.26,199.29,199.09,199.12,243265.0,195.9518,195.9813,195.7846,195.8141,243265.0
2024-02-09 13:45:00,199.13,199.24,199.12,199.14,221468.0,195.8239,195.9321,195.8141,195.8338,221468.0
2024-02-09 13:50:00,199.14,199.16,199.0,199.11,289897.0,195.8338,195.8534,195.6961,195.8043,289897.0
2024-02-09 13:55:00,199.09,199.15,199.05,199.12,280677.0,195.7846,195.8436,195.7453,195.8141,280677.0
2024-02-09 14:00:00,199.12,199.29,199.05,199.28,301269.0,195.8141,195.9813,195.7453,195.9714,301269.0
2024-02-09 14:05:00,199.29,199.3,199.06,199.09,217483.0,195.9813,195.9911,195.7551,195.7846,217483.0
2024-02-09 14:10:00,199.09,199.36,199.06,199.35,295070.0,195.7846,196.0501,195.7551,196.0403,295070.0
2024-02-09 14:15:00,199.34,199.35,199.22,199.29,248894.0,196.0304,196.0403,195.9124,195.9813,248894.0
2024-02-09 14:20:00,199.3,199.34,199.19,199.25,218161.0,195.9911,196.0304,195.8829,195.9419,218161.0
2024-02-09 14:25:00,199.25,199.37,199.22,199.27,288844.0,195.9419,196.0599,195.9124,195.9616,288844.0
2024-02-09 14:30:00,199.27,199.34,199.18,199.3,216047.0,195.9616,196.0304,195.8731,195.9911,216047.0
2024-02-09 14:35:00,199.3,199.33,199.17,199.28,246194.0,195.9911,196.0206,195.8633,195.9714,246194.0
2024-02-09 14:40:00,199.28,199.42,199.25,199.31,364942.0,195.9714,196.1091,195.9419,196.0009,364942.0
2024-02-09 14:45:00,199.31,199.42,199.17,199.2,468888.0,196.0009,196.1091,195.8633,195.8928,468888.0
2024-02-09 14:50:00,199.21,199.23,198.98,198.99,499151.0,195.9026,195.9223,195.6764,195.6862,499151.0
2024-02-09 14:55:00,199.0,199.0,198.73,198.76,524982.0,195.6961,195.6961,195.4306,195.4601,524982.0
2024-02-09 15:00:00,198.77,198.8,198.51,198.67,470154.0,195.4699,195.4994,195.2142,195.3716,470154.0
2024-02-09 15:05:00,198.67,198.72,198.52,198.71,331298.0,195.3716,195.4207,195.2241,195.4109,331298.0
2024-02-09 15:10:00,198.71,199.02,198.7,199.01,487971.0,195.4109,195.7157,195.4011,195.7059,487971.0
2024-02-09 15:15:00,199.01,199.13,198.97,199.05,257524.0,195.7059,195.8239,195.6666,195.7453,257524.0
2024-02-09 15:20:00,199.05,199.23,198.99,199.21,357864.0,195.7453,195.9223,195.6862,195.9026,357864.0
2024-02-09 15:25:00,199.21,199.28,199.15,199.25,341562.0,195.9026,195.9714,195.8436,195.9419,341562.0
2024-02-09 15:30:00,199.25,199.27,199.07,199.12,443274.0,195.9419,195.9616,195.7649,195.8141,443274.0
2024-02-09 15:35:00,199.12,199.35,199.11,199.24,387046.0,195.8141,196.0403,195.8043,195.9321,387046.0
2024-02-09 15:40:00,199.24,199.3,199.15,199.19,422154.0,195.9321,195.9911,195.8436,195.8829,422154.0
2024-02-09 15:45:00,199.19,199.36,199.16,199.2,554482.0,195.8829,196.0501,195.8534,195.8928,554482.0
2024-02-09 15:50:00,199.19,199.27,199.01,199.11,1014779.0,195.8829,195.9616,195.7059,195.8043,1014779.0
2024-02-09 15:55:00,199.11,199.45,199.09,199.39,2277920.0,195.8043,196.1386,195.7846,196.0796,2277920.0
2024-02-12 09:30:00,199.89,201.43,199.83,200.59,1360870.0,196.5713,198.0857,196.5123,197.2597,1360870.0
2024-02-12 09:35:00,200.59,201.07,200.36,201.04,730593.0,197.2597,197.7317,197.0335,197.7022,730593.0
2024-02-12 09:40:00,201.04,201.36,200.96,201.27,871461.0,197.7022,198.0169,197.6235,197.9284,871461.0
2024-02-12 09:45:00,201.26,201.39,200.88,201.03,622691.0,197.9186,198.0464,197.5449,197.6924,622691.0
2024-02-12 09:50:00,201.01,201.89,200.99,201.79,850003.0,197.6727,198.5381,197.653,198.4398,850003.0
2024-02-12 09:55:00,201.79,201.93,201.58,201.89,394826.0,198.4398,198.5774,198.2332,198.5381,394826.0
2024-02-12 10:00:00,201.9,202.06,201.61,201.72,487618.0,198.5479,198.7053,198.2627,198.3709,487618.0
2024-02-12 10:05:00,201.72,201.75,201.34,201.59,444452.0,198.3709,198.4004,197.9972,198.2431,444452.0
2024-02-12 10:10:00,201.6,201.62,201.13,201.14,379520.0,198.2529,198.2726,197.7907,197.8006,379520.0
2024-02-12 10:15:00,201.13,201.42,200.9,201.29,387473.0,197.7907,198.0759,197.5645,197.9481,387473.0
2024-02-12 10:20:00,201.3,201.75,201.22,201.74,534536.0,197.9579,198.4004,197.8792,198.3906,534536.0
2024-02-12 10:25:00,201.7,202.03,201.69,201.82,638953.0,198.3513,198.6758,198.3414,198.4693,638953.0
2024-02-12 10:30:00,201.83,202.17,201.79,202.09,452001.0,198.4791,198.8135,198.4398,198.7348,452001.0
2024-02-12 10:35:00,202.09,202.41,201.98,202.3,799019.0,198.7348,199.0495,198.6266,198.9413,799019.0
2024-02-12 10:40:00,202.31,202.43,202.06,202.28,529427.0,198.9511,199.0691,198.7053,198.9216,529427.0
2024-02-12 10:45:00,202.29,202.47,202.19,202.34,411706.0,198.9315,199.1085,198.8331,198.9806,411706.0
2024-02-12 10:50:00,202.35,202.54,202.29,202.47,294770.0,198.9905,199.1773,198.9315,199.1085,294770.0
2024-02-12 10:55:00,202.47,202.58,202.21,202.3,279644.0,199.1085,199.2166,198.8528,198.9413,279644.0
2024-02-12 11:00:00,202.31,202.35,202.22,202.33,210794.0,198.9511,198.9905,198.8626,198.9708,210794.0
2024-02-12 11:05:00,202.34,202.63,202.26,202.59,341105.0,198.9806,199.2658,198.902,199.2265,341105.0
2024-02-12 11:10:00,202.59,202.62,202.39,202.5,260820.0,199.2265,199.256,199.0298,199.138,260820.0
2024-02-12 11:15:00,202.5,202.8,202.46,202.7,442624.0,199.138,199.433,199.0986,199.3347,442624.0
2024-02-12 11:20:00,202.68,202.98,202.61,202.93,372438.0,199.315,199.61,199.2461,199.5608,372438.0
2024-02-12 11:25:00,202.93,202.97,202.75,202.78,367919.0,199.5608,199.6002,199.3838,199.4133,367919.0
2024-02-12 11:30:00,202.79,203.38,202.76,203.2,490314.0,199.4232,200.0034,199.3937,199.8264,490314.0
2024-02-12 11:35:00,203.2,203.2,202.87,202.95,378276.0,199.8264,199.8264,199.5018,199.5805,378276.0
2024-02-12 11:40:00,202.95,203.06,202.84,202.93,314678.0,199.5805,199.6887,199.4723,199.5608,314678.0
2024-02-12 11:45:00,202.92,203.1,202.85,202.9,319176.0,199.551,199.728,199.4822,199.5313,319176.0
2024-02-12 11:50:00,202.91,203.11,202.9,203.1,197999.0,199.5412,199.7378,199.5313,199.728,197999.0
2024-02-12 11:55:00,203.1,203.22,203.05,203.16,363422.0,199.728,199.846,199.6788,199.787,363422.0
2024-02-12 12:00:00,203.16,203.18,202.8,202.94,297702.0,199.787,199.8067,199.433,199.5707,297702.0
2024-02-12 12:05:00,202.95,203.23,202.94,203.05,224990.0,199.5805,199.8559,199.5707,199.6788,224990.0
2024-02-12 12:10:00,203.05,203.24,203.05,203.13,206023.0,199.6788,199.8657,199.6788,199.7575,206023.0
2024-02-12 12:15:00,203.12,203.16,202.97,203.16,199383.0,199.7477,199.787,199.6002,199.787,199383.0
2024-02-12 12:20:00,203.16,203.17,202.78,202.86,377155.0,199.787,199.7968,199.4133,199.492,377155.0
2024-02-12 12:25:00,202.86,202.93,202.68,202.85,385995.0,199.492,199.5608,199.315,199.4822,385995.0
2024-02-12 12:30:00,202.85,203.01,202.79,202.91,166037.0,199.4822,199.6395,199.4232,199.5412,166037.0
2024-02-12 12:35:00,202.91,202.93,202.7,202.81,176398.0,199.5412,199.5608,199.3347,199.4428,176398.0
2024-02-12 12:40:00,202.8,202.96,202.72,202.92,165253.0,199.433,199.5903,199.3543,199.551,165253.0
2024-02-12 12:45:00,202.91,203.11,202.87,203.1,158656.0,199.5412,199.7378,199.5018,199.728,158656.0
2024-02-12 12:50:00,203.09,203.17,203.0,203.13,217501.0,199.7182,199.7968,199.6297,199.7575,217501.0
2024-02-12 12:55:00,203.12,203.34,203.11,203.31,209300.0,199.7477,199.964,199.7378,199.9345,209300.0
2024-02-12 13:00:00,203.31,203.42,203.2,203.38,276401.0,199.9345,200.0427,199.8264,200.0034,276401.0
2024-02-12 13:05:00,203.38,203.46,203.25,203.36,246868.0,200.0034,200.082,199.8755,199.9837,246868.0
2024-02-12 13:10:00,203.37,203.45,203.33,203.35,224041.0,199.9935,200.0722,199.9542,199.9739,224041.0
2024-02-12 13:15:00,203.35,203.48,203.33,203.47,208253.0,199.9739,200.1017,199.9542,200.0919,208253.0
2024-02-12 13:20:00,203.48,203.5,203.17,203.32,371561.0,200.1017,200.1214,199.7968,199.9444,371561.0
2024-02-12 13:25:00,203.32,203.35,203.04,203.09,618166.0,199.9444,199.9739,199.669,199.7182,618166.0
2024-02-12 13:30:00,203.07,203.33,203.01,203.1,349552.0,199.6985,199.9542,199.6395,199.728,349552.0
2024-02-12 13:35:00,203.11,203.23,202.69,202.79,293420.0,199.7378,199.8559,199.3248,199.4232,293420.0
2024-02-12 13:40:00,202.78,203.01,202.7,202.92,241364.0,199.4133,199.6395,199.3347,199.551,241364.0
2024-02-12 13:45:00,202.93,203.18,202.85,203.05,205920.0,199.5608,199.8067,199.4822,199.6788,205920.0
2024-02-12 13:50:00,203.03,203.1,202.92,203.01,262411.0,199.6592,199.728,199.551,199.6395,262411.0
2024-02-12 13:55:00,203.02,203.22,202.94,203.07,134625.0,199.6493,199.846,199.5707,199.6985,134625.0
2024-02-12 14:00:00,203.08,203.2,203.01,203.14,176765.0,199.7083,199.8264,199.6395,199.7673,176765.0
2024-02-12 14:05:00,203.15,203.24,203.02,203.2,302400.0,199.7772,199.8657,199.6493,199.8264,302400.0
2024-02-12 14:10:00,203.2,203.32,203.17,203.22,172143.0,199.8264,199.9444,199.7968,199.846,172143.0
2024-02-12 14:15:00,203.23,203.23,202.23,202.24,591058.0,199.8559,199.8559,198.8725,198.8823,591058.0
2024-02-12 14:20:00,202.24,202.74,202.16,202.52,390692.0,198.8823,199.374,198.8036,199.1576,390692.0
2024-02-12 14:25:00,202.52,202.94,202.43,202.93,366034.0,199.1576,199.5707,199.0691,199.5608,366034.0
2024-02-12 14:30:00,202.93,203.09,202.77,202.79,211570.0,199.5608,199.7182,199.4035,199.4232,211570.0
2024-02-12 14:35:00,202.81,202.97,202.64,202.96,178354.0,199.4428,199.6002,199.2756,199.5903,178354.0
2024-02-12 14:40:00,202.97,203.17,202.89,203.09,312951.0,199.6002,199.7968,199.5215,199.7182,312951.0
2024-02-12 14:45:00,203.08,203.17,202.83,202.92,252930.0,199.7083,199.7968,199.4625,199.551,252930.0
2024-02-12 14:50:00,202.93,202.94,202.69,202.86,180351.0,199.5608,199.5707,199.3248,199.492,180351.0
2024-02-12 14:55:00,202.86,202.98,202.75,202.95,207818.0,199.492,199.61,199.3838,199.5805,207818.0
2024-02-12 15:00:00,202.95,203.28,202.92,203.08,392619.0,199.5805,199.905,199.551,199.7083,392619.0
2024-02-12 15:05:00,203.09,203.27,203.06,203.15,230618.0,199.7182,199.8952,199.6887,199.7772,230618.0
2024-02-12 15:10:00,203.15,203.28,203.03,203.26,450847.0,199.7772,199.905,199.6592,199.8854,450847.0
2024-02-12 15:15:00,203.25,203.27,203.03,203.18,319617.0,199.8755,199.8952,199.6592,199.8067,319617.0
2024-02-12 15:20:00,203.18,203.19,202.98,203.0,181104.0,199.8067,199.8165,199.61,199.6297,181104.0
2024-02-12 15:25:00,203.0,203.1,202.92,203.0,331811.0,199.6297,199.728,199.551,199.6297,331811.0
2024-02-12 15:30:00,203.0,203.14,202.89,203.14,292079.0,199.6297,199.7673,199.5215,199.7673,292079.0
2024-02-12 15:35:00,203.13,203.35,203.12,203.31,459751.0,199.7575,199.9739,199.7477,199.9345,459751.0
2024-02-12 15:40:00,203.31,203.35,203.2,203.33,445133.0,199.9345,199.9739,199.8264,199.9542,445133.0
2024-02-12 15:45:00,203.33,203.55,203.27,203.37,890895.0,199.9542,200.1705,199.8952,199.9935,890895.0
2024-02-12 15:50:00,203.37,203.52,203.1,203.11,1315106.0,199.9935,200.141,199.728,199.7378,1315106.0
2024-02-12 15:55:00,203.12,203.12,202.89,202.94,2531627.0,199.7477,199.7477,199.5215,199.5707,2531627.0
2024-02-13 09:30:00,196.22,196.88,195.47,196.87,2339237.0,192.9622,193.6113,192.2247,193.6014,2339237.0
2024-02-13 09:35:00,196.87,197.19,196.77,197.0,1447924.0,193.6014,193.9161,193.5031,193.7293,1447924.0
2024-02-13 09:40:00,197.01,197.08,196.29,196.51,1155924.0,193.7391,193.808,193.0311,193.2474,1155924.0
2024-02-13 09:45:00,196.5,196.61,195.96,196.09,911611.0,193.2376,193.3458,192.7066,192.8344,911611.0
2024-02-13 09:50:00,196.09,196.2,195.56,195.92,1152820.0,192.8344,192.9426,192.3132,192.6672,1152820.0
2024-02-13 09:55:00,195.94,195.97,195.45,195.65,853527.0,192.6869,192.7164,192.205,192.4017,853527.0
2024-02-13 10:00:00,195.65,195.75,195.21,195.54,686245.0,192.4017,192.5,191.969,192.2935,686245.0
2024-02-13 10:05:00,195.53,195.53,195.0,195.03,853126.0,192.2837,192.2837,191.7625,191.792,853126.0
2024-02-13 10:10:00,195.06,195.36,194.77,194.83,810521.0,191.8215,192.1165,191.5363,191.5953,810521.0
2024-02-13 10:15:00,194.82,195.13,194.39,195.1,1402539.0,191.5855,191.8903,191.1626,191.8608,1402539.0
2024-02-13 10:20:00,195.09,195.37,194.87,195.07,912279.0,191.851,192.1263,191.6346,191.8313,912279.0
2024-02-13 10:25:00,195.06,195.85,195.02,195.84,892906.0,191.8215,192.5984,191.7822,192.5885,892906.0
2024-02-13 10:30:00,195.84,195.91,195.41,195.68,772233.0,192.5885,192.6574,192.1657,192.4312,772233.0
2024-02-13 10:35:00,195.67,195.96,195.54,195.96,686165.0,192.4214,192.7066,192.2935,192.7066,686165.0
2024-02-13 10:40:00,195.94,196.21,195.68,196.0,975102.0,192.6869,192.9524,192.4312,192.7459,975102.0
2024-02-13 10:45:00,196.0,196.35,195.85,196.16,967866.0,192.7459,193.0901,192.5984,192.9032,967866.0
2024-02-13 10:50:00,196.16,196.67,196.04,196.61,992319.0,192.9032,193.4048,192.7852,193.3458,992319.0
2024-02-13 10:55:00,196.6,196.62,196.19,196.23,967381.0,193.3359,193.3556,192.9327,192.9721,967381.0
2024-02-13 11:00:00,196.23,196.82,196.23,196.8,559706.0,192.9721,193.5523,192.9721,193.5326,559706.0
2024-02-13 11:05:00,196.79,197.1,196.67,197.06,831799.0,193.5228,193.8276,193.4048,193.7883,831799.0
2024-02-13 11:10:00,197.06,197.42,196.99,197.4,886364.0,193.7883,194.1423,193.7195,194.1226,886364.0
2024-02-13 11:15:00,197.4,197.4,196.77,196.84,1034598.0,194.1226,194.1226,193.5031,193.5719,1034598.0
2024-02-13 11:20:00,196.84,197.21,196.82,197.12,926831.0,193.5719,193.9358,193.5523,193.8473,926831.0
2024-02-13 11:25:00,197.12,197.16,196.82,196.98,815690.0,193.8473,193.8866,193.5523,193.7096,815690.0
2024-02-13 11:30:00,196.98,197.32,196.74,197.27,1143057.0,193.7096,194.044,193.4736,193.9948,1143057.0
2024-02-13 11:35:00,197.26,197.63,196.89,197.39,751717.0,193.985,194.3488,193.6211,194.1128,751717.0
2024-02-13 11:40:00,197.38,197.47,197.18,197.27,636211.0,194.103,194.1915,193.9063,193.9948,636211.0
2024-02-13 11:45:00,197.27,197.46,197.25,197.42,451281.0,193.9948,194.1816,193.9751,194.1423,451281.0
2024-02-13 11:50:00,197.42,197.46,196.81,196.88,823078.0,194.1423,194.1816,193.5424,193.6113,823078.0
2024-02-13 11:55:00,196.87,197.06,196.65,196.95,593760.0,193.6014,193.7883,193.3851,193.6801,593760.0
2024-02-13 12:00:00,196.94,197.01,196.73,196.92,413117.0,193.6703,193.7391,193.4638,193.6506,413117.0
2024-02-13 12:05:00,196.91,196.91,196.56,196.84,467970.0,193.6408,193.6408,193.2966,193.5719,467970.0
2024-02-13 12:10:00,196.85,196.87,196.51,196.79,351348.0,193.5818,193.6014,193.2474,193.5228,351348.0
2024-02-13 12:15:00,196.81,196.85,196.48,196.54,448593.0,193.5424,193.5818,193.2179,193.2769,448593.0
2024-02-13 12:20:00,196.53,196.56,196.26,196.31,366666.0,193.2671,193.2966,193.0016,193.0507,366666.0
2024-02-13 12:25:00,196.32,196.33,196.03,196.09,420371.0,193.0606,193.0704,192.7754,192.8344,420371.0
2024-02-13 12:30:00,196.09,196.47,196.0,196.41,416022.0,192.8344,193.2081,192.7459,193.1491,416022.0
2024-02-13 12:35:00,196.41,196.68,196.27,196.67,352486.0,193.1491,193.4146,193.0114,193.4048,352486.0
2024-02-13 12:40:00,196.67,196.69,196.36,196.45,300162.0,193.4048,193.4244,193.0999,193.1884,300162.0
2024-02-13 12:45:00,196.46,196.48,196.2,196.3,244818.0,193.1983,193.2179,192.9426,193.0409,244818.0
2024-02-13 12:50:00,196.29,196.43,196.07,196.08,352413.0,193.0311,193.1687,192.8147,192.8246,352413.0
2024-02-13 12:55:00,196.08,196.3,195.99,196.27,344248.0,192.8246,193.0409,192.7361,193.0114,344248.0
2024-02-13 13:00:00,196.27,196.27,195.93,196.06,439456.0,193.0114,193.0114,192.6771,192.8049,439456.0
2024-02-13 13:05:00,196.07,196.18,195.94,195.95,293488.0,192.8147,192.9229,192.6869,192.6967,293488.0
2024-02-13 13:10:00,195.95,196.04,195.72,196.02,651162.0,192.6967,192.7852,192.4705,192.7656,651162.0
2024-02-13 13:15:00,196.02,196.13,195.92,196.12,375454.0,192.7656,192.8737,192.6672,192.8639,375454.0
2024-02-13 13:20:00,196.11,196.11,195.87,196.08,395338.0,192.8541,192.8541,192.618,192.8246,395338.0
2024-02-13 13:25:00,196.08,196.15,196.01,196.07,242071.0,192.8246,192.8934,192.7557,192.8147,242071.0
2024-02-13 13:30:00,196.07,196.08,195.94,196.06,358700.0,192.8147,192.8246,192.6869,192.8049,358700.0
2024-02-13 13:35:00,196.06,196.12,195.83,196.08,379479.0,192.8049,192.8639,192.5787,192.8246,379479.0
2024-02-13 13:40:00,196.07,196.08,195.9,196.05,325989.0,192.8147,192.8246,192.6475,192.7951,325989.0
2024-02-13 13:45:00,196.04,196.08,195.8,195.82,343560.0,192.7852,192.8246,192.5492,192.5689,343560.0
2024-02-13 13:50:00,195.82,195.89,195.53,195.55,524056.0,192.5689,192.6377,192.2837,192.3034,524056.0
2024-02-13 13:55:00,195.55,195.58,195.29,195.56,485936.0,192.3034,192.3329,192.0477,192.3132,485936.0
2024-02-13 14:00:00,195.57,195.57,195.12,195.18,424025.0,192.323,192.323,191.8805,191.9395,424025.0
2024-02-13 14:05:00,195.18,195.22,195.0,195.1,362213.0,191.9395,191.9788,191.7625,191.8608,362213.0
2024-02-13 14:10:00,195.1,195.1,194.7,194.91,599588.0,191.8608,191.8608,191.4675,191.674,599588.0
2024-02-13 14:15:00,194.91,195.13,194.68,195.02,576716.0,191.674,191.8903,191.4478,191.7822,576716.0
2024-02-13 14:20:00,195.03,195.05,194.75,194.75,480150.0,191.792,191.8117,191.5166,191.5166,480150.0
2024-02-13 14:25:00,194.76,195.04,194.58,194.97,780904.0,191.5265,191.8018,191.3495,191.733,780904.0
2024-02-13 14:30:00,194.97,195.29,194.78,195.23,734818.0,191.733,192.0477,191.5461,191.9887,734818.0
2024-02-13 14:35:00,195.23,195.26,194.95,195.13,633867.0,191.9887,192.0182,191.7133,191.8903,633867.0
2024-02-13 14:40:00,195.14,195.23,194.74,194.74,531995.0,191.9002,191.9887,191.5068,191.5068,531995.0
2024-02-13 14:45:00,194.75,194.79,194.22,194.23,679366.0,191.5166,191.556,190.9954,191.0053,679366.0
2024-02-13 14:50:00,194.24,194.32,193.87,193.96,941232.0,191.0151,191.0938,190.6513,190.7398,941232.0
2024-02-13 14:55:00,193.96,194.16,193.81,193.92,978365.0,190.7398,190.9364,190.5922,190.7004,978365.0
2024-02-13 15:00:00,193.92,194.04,193.6,193.68,506801.0,190.7004,190.8184,190.3857,190.4644,506801.0
2024-02-13 15:05:00,193.68,193.86,193.66,193.79,590624.0,190.4644,190.6414,190.4447,190.5726,590624.0
2024-02-13 15:10:00,193.8,193.9,193.36,193.44,744023.0,190.5824,190.6808,190.1497,190.2284,744023.0
2024-02-13 15:15:00,193.45,193.56,193.35,193.41,595887.0,190.2382,190.3464,190.1399,190.1989,595887.0
2024-02-13 15:20:00,193.4,193.47,193.16,193.17,897303.0,190.1891,190.2579,189.953,189.9629,897303.0
2024-02-13 15:25:00,193.18,193.62,193.06,193.54,1183238.0,189.9727,190.4054,189.8547,190.3267,1183238.0
2024-02-13 15:30:00,193.54,193.96,193.45,193.92,1005565.0,190.3267,190.7398,190.2382,190.7004,1005565.0
2024-02-13 15:35:00,193.92,194.0,193.74,193.75,1092891.0,190.7004,190.7791,190.5234,190.5332,1092891.0
2024-02-13 15:40:00,193.75,194.32,193.69,194.12,1278865.0,190.5332,191.0938,190.4742,190.8971,1278865.0
2024-02-13 15:45:00,194.13,194.29,194.06,194.24,1210344.0,190.9069,191.0643,190.8381,191.0151,1210344.0
2024-02-13 15:50:00,194.23,194.42,193.62,194.01,2231889.0,191.0053,191.1921,190.4054,190.7889,2231889.0
2024-02-13 15:55:00,194.0,194.7,193.97,194.68,3091431.0,190.7791,191.4675,190.7496,191.4478,3091431.0
2024-02-14 09:30:00,197.69,197.98,196.93,197.3,1781833.0,194.4078,194.693,193.6604,194.0243,1781833.0
2024-02-14 09:35:00,197.3,197.52,196.82,196.85,823726.0,194.0243,194.2407,193.5523,193.5818,823726.0
2024-02-14 09:40:00,196.84,197.44,196.75,197.29,765605.0,193.5719,194.162,193.4834,194.0145,765605.0
2024-02-14 09:45:00,197.3,197.52,196.87,197.02,555858.0,194.0243,194.2407,193.6014,193.749,555858.0
2024-02-14 09:50:00,197.02,197.55,196.94,197.52,504109.0,193.749,194.2702,193.6703,194.2407,504109.0
2024-02-14 09:55:00,197.48,197.63,197.23,197.53,375680.0,194.2013,194.3488,193.9555,194.2505,375680.0
2024-02-14 10:00:00,197.54,197.64,197.06,197.28,584709.0,194.2603,194.3587,193.7883,194.0046,584709.0
2024-02-14 10:05:00,197.25,197.53,196.92,197.11,563251.0,193.9751,194.2505,193.6506,193.8375,563251.0
2024-02-14 10:10:00,197.12,197.37,197.04,197.13,311254.0,193.8473,194.0931,193.7686,193.8571,311254.0
2024-02-14 10:15:00,197.13,197.64,197.04,197.63,359873.0,193.8571,194.3587,193.7686,194.3488,359873.0
2024-02-14 10:20:00,197.63,197.94,197.53,197.89,465979.0,194.3488,194.6537,194.2505,194.6045,465979.0
2024-02-14 10:25:00,197.88,197.95,197.52,197.63,237008.0,194.5947,194.6635,194.2407,194.3488,237008.0
2024-02-14 10:30:00,197.63,197.81,197.38,197.53,303558.0,194.3488,194.5258,194.103,194.2505,303558.0
2024-02-14 10:35:00,197.51,197.55,197.03,197.1,334509.0,194.2308,194.2702,193.7588,193.8276,334509.0
2024-02-14 10:40:00,197.1,197.12,196.71,196.88,432832.0,193.8276,193.8473,193.4441,193.6113,432832.0
2024-02-14 10:45:00,196.9,197.22,196.8,197.1,467460.0,193.6309,193.9456,193.5326,193.8276,467460.0
2024-02-14 10:50:00,197.09,197.22,196.81,196.87,378539.0,193.8178,193.9456,193.5424,193.6014,378539.0
2024-02-14 10:55:00,196.87,197.05,196.67,196.79,391506.0,193.6014,193.7785,193.4048,193.5228,391506.0
2024-02-14 11:00:00,196.8,196.81,196.23,196.62,657977.0,193.5326,193.5424,192.9721,193.3556,657977.0
2024-02-14 11:05:00,196.63,197.06,196.6,196.86,315660.0,193.3654,193.7883,193.3359,193.5916,315660.0
2024-02-14 11:10:00,196.86,197.24,196.83,197.0,360331.0,193.5916,193.9653,193.5621,193.7293,360331.0
2024-02-14 11:15:00,197.01,197.22,196.89,197.2,193630.0,193.7391,193.9456,193.6211,193.926,193630.0
2024-02-14 11:20:00,197.19,197.51,196.91,197.43,354446.0,193.9161,194.2308,193.6408,194.1521,354446.0
2024-02-14 11:25:00,197.46,197.49,197.29,197.44,301989.0,194.1816,194.2112,194.0145,194.162,301989.0
2024-02-14 11:30:00,197.46,197.64,197.36,197.57,211875.0,194.1816,194.3587,194.0833,194.2898,211875.0
2024-02-14 11:35:00,197.58,197.75,197.53,197.67,298093.0,194.2997,194.4668,194.2505,194.3882,298093.0
2024-02-14 11:40:00,197.67,197.69,197.31,197.4,268206.0,194.3882,194.4078,194.0341,194.1226,268206.0
2024-02-14 11:45:00,197.4,197.61,197.35,197.61,197456.0,194.1226,194.3292,194.0735,194.3292,197456.0
2024-02-14 11:50:00,197.6,197.68,197.5,197.55,115416.0,194.3193,194.398,194.221,194.2702,115416.0
2024-02-14 11:55:00,197.54,197.55,197.09,197.09,262203.0,194.2603,194.2702,193.8178,193.8178,262203.0
2024-02-14 12:00:00,197.09,197.11,196.63,196.68,342757.0,193.8178,193.8375,193.3654,193.4146,342757.0
2024-02-14 12:05:00,196.67,196.87,196.42,196.72,364077.0,193.4048,193.6014,193.1589,193.4539,364077.0
2024-02-14 12:10:00,196.72,197.13,196.72,196.95,263272.0,193.4539,193.8571,193.4539,193.6801,263272.0
2024-02-14 12:15:00,196.95,197.41,196.89,197.3,237309.0,193.6801,194.1325,193.6211,194.0243,237309.0
2024-02-14 12:20:00,197.29,197.47,197.25,197.44,282840.0,194.0145,194.1915,193.9751,194.162,282840.0
2024-02-14 12:25:00,197.43,197.69,197.37,197.68,226290.0,194.1521,194.4078,194.0931,194.398,226290.0
2024-02-14 12:30:00,197.69,197.71,197.52,197.6,151168.0,194.4078,194.4275,194.2407,194.3193,151168.0
2024-02-14 12:35:00,197.61,197.69,197.39,197.57,155998.0,194.3292,194.4078,194.1128,194.2898,155998.0
2024-02-14 12:40:00,197.58,197.74,197.48,197.72,172193.0,194.2997,194.457,194.2013,194.4373,172193.0
2024-02-14 12:45:00,197.71,197.84,197.58,197.83,145584.0,194.4275,194.5553,194.2997,194.5455,145584.0
2024-02-14 12:50:00,197.82,197.92,197.78,197.83,94289.0,194.5357,194.634,194.4963,194.5455,94289.0
2024-02-14 12:55:00,197.83,197.97,197.82,197.93,216016.0,194.5455,194.6832,194.5357,194.6438,216016.0
2024-02-14 13:00:00,197.93,198.25,197.83,198.16,261712.0,194.6438,194.9585,194.5455,194.87,261712.0
2024-02-14 13:05:00,198.15,198.25,197.89,197.89,278850.0,194.8602,194.9585,194.6045,194.6045,278850.0
2024-02-14 13:10:00,197.88,197.95,197.52,197.76,378624.0,194.5947,194.6635,194.2407,194.4767,378624.0
2024-02-14 13:15:00,197.77,198.04,197.69,197.79,231112.0,194.4865,194.752,194.4078,194.5062,231112.0
2024-02-14 13:20:00,197.8,198.08,197.74,197.81,192858.0,194.516,194.7914,194.457,194.5258,192858.0
2024-02-14 13:25:00,197.83,197.94,197.72,197.94,102312.0,194.5455,194.6537,194.4373,194.6537,102312.0
2024-02-14 13:30:00,197.94,198.32,197.93,198.24,182794.0,194.6537,195.0274,194.6438,194.9487,182794.0
2024-02-14 13:35:00,198.24,198.69,198.18,198.65,411149.0,194.9487,195.3912,194.8897,195.3519,411149.0
2024-02-14 13:40:00,198.65,198.71,198.37,198.39,253020.0,195.3519,195.4109,195.0765,195.0962,253020.0
2024-02-14 13:45:00,198.38,198.67,198.37,198.65,191193.0,195.0864,195.3716,195.0765,195.3519,191193.0
2024-02-14 13:50:00,198.65,198.68,198.5,198.59,153473.0,195.3519,195.3814,195.2044,195.2929,153473.0
2024-02-14 13:55:00,198.59,198.63,198.29,198.5,308256.0,195.2929,195.3322,194.9979,195.2044,308256.0
2024-02-14 14:00:00,198.51,198.51,198.12,198.13,327635.0,195.2142,195.2142,194.8307,194.8405,327635.0
2024-02-14 14:05:00,198.12,198.16,197.81,198.02,460086.0,194.8307,194.87,194.5258,194.7324,460086.0
2024-02-14 14:10:00,198.02,198.5,197.99,198.42,428980.0,194.7324,195.2044,194.7028,195.1257,428980.0
2024-02-14 14:15:00,198.41,198.64,198.41,198.47,392639.0,195.1159,195.3421,195.1159,195.1749,392639.0
2024-02-14 14:20:00,198.47,198.72,198.47,198.69,279557.0,195.1749,195.4207,195.1749,195.3912,279557.0
2024-02-14 14:25:00,198.68,198.91,198.66,198.81,410512.0,195.3814,195.6076,195.3617,195.5092,410512.0
2024-02-14 14:30:00,198.81,198.92,198.61,198.9,306560.0,195.5092,195.6174,195.3126,195.5977,306560.0
2024-02-14 14:35:00,198.91,199.17,198.85,198.87,414364.0,195.6076,195.8633,195.5486,195.5682,414364.0
2024-02-14 14:40:00,198.87,199.08,198.84,198.99,256600.0,195.5682,195.7748,195.5387,195.6862,256600.0
2024-02-14 14:45:00,198.99,199.14,198.92,199.05,265616.0,195.6862,195.8338,195.6174,195.7453,265616.0
2024-02-14 14:50:00,199.04,199.13,198.87,199.07,139426.0,195.7354,195.8239,195.5682,195.7649,139426.0
2024-02-14 14:55:00,199.08,199.3,198.92,199.3,418691.0,195.7748,195.9911,195.6174,195.9911,418691.0
2024-02-14 15:00:00,199.3,199.39,199.19,199.38,425950.0,195.9911,196.0796,195.8829,196.0698,425950.0
2024-02-14 15:05:00,199.38,199.47,199.2,199.33,322272.0,196.0698,196.1583,195.8928,196.0206,322272.0
2024-02-14 15:10:00,199.33,199.4,199.18,199.27,347633.0,196.0206,196.0894,195.8731,195.9616,347633.0
2024-02-14 15:15:00,199.27,199.56,199.26,199.4,278149.0,195.9616,196.2468,195.9518,196.0894,278149.0
2024-02-14 15:20:00,199.4,199.6,199.31,199.55,404201.0,196.0894,196.2861,196.0009,196.2369,404201.0
2024-02-14 15:25:00,199.54,199.79,199.52,199.62,596969.0,196.2271,196.473,196.2074,196.3058,596969.0
2024-02-14 15:30:00,199.61,199.67,199.31,199.43,496601.0,196.296,196.355,196.0009,196.1189,496601.0
2024-02-14 15:35:00,199.43,199.58,199.4,199.57,505752.0,196.1189,196.2665,196.0894,196.2566,505752.0
2024-02-14 15:40:00,199.56,199.65,199.34,199.38,709870.0,196.2468,196.3353,196.0304,196.0698,709870.0
2024-02-14 15:45:00,199.37,199.4,199.23,199.34,629606.0,196.0599,196.0894,195.9223,196.0304,629606.0
2024-02-14 15:50:00,199.34,199.49,199.25,199.44,1036778.0,196.0304,196.1779,195.9419,196.1288,1036778.0
2024-02-14 15:55:00,199.45,199.55,199.18,199.19,2551843.0,196.1386,196.2369,195.8731,195.8829,2551843.0
2024-02-15 09:30:00,201.01,202.15,200.72,202.11,1312291.0,197.6727,198.7938,197.3875,198.7544,1312291.0
2024-02-15 09:35:00,202.11,202.27,201.75,202.02,710950.0,198.7544,198.9118,198.4004,198.6659,710950.0
2024-02-15 09:40:00,202.02,202.57,201.96,202.14,502494.0,198.6659,199.2068,198.6069,198.7839,502494.0
2024-02-15 09:45:00,202.14,202.74,202.11,202.28,598066.0,198.7839,199.374,198.7544,198.9216,598066.0
2024-02-15 09:50:00,202.27,202.49,201.87,201.91,591759.0,198.9118,199.1281,198.5184,198.5578,591759.0
2024-02-15 09:55:00,201.9,202.21,201.71,201.78,517993.0,198.5479,198.8528,198.3611,198.4299,517993.0
2024-02-15 10:00:00,201.79,202.33,201.78,202.07,569135.0,198.4398,198.9708,198.4299,198.7151,569135.0
2024-02-15 10:05:00,202.07,202.48,201.82,202.48,493385.0,198.7151,199.1183,198.4693,199.1183,493385.0
2024-02-15 10:10:00,202.47,202.58,202.05,202.33,363466.0,199.1085,199.2166,198.6954,198.9708,363466.0
2024-02-15 10:15:00,202.31,202.77,202.16,202.71,662936.0,198.9511,199.4035,198.8036,199.3445,662936.0
2024-02-15 10:20:00,202.71,202.99,202.47,202.87,585415.0,199.3445,199.6198,199.1085,199.5018,585415.0
2024-02-15 10:25:00,202.87,202.97,202.21,202.28,425835.0,199.5018,199.6002,198.8528,198.9216,425835.0
2024-02-15 10:30:00,202.28,202.43,201.9,202.09,658027.0,198.9216,199.0691,198.5479,198.7348,658027.0
2024-02-15 10:35:00,202.09,202.26,201.89,202.19,375812.0,198.7348,198.902,198.5381,198.8331,375812.0
2024-02-15 10:40:00,202.18,202.23,201.75,201.86,378602.0,198.8233,198.8725,198.4004,198.5086,378602.0
2024-02-15 10:45:00,201.88,202.17,201.8,201.81,373568.0,198.5283,198.8135,198.4496,198.4594,373568.0
2024-02-15 10:50:00,201.81,201.97,201.62,201.77,427340.0,198.4594,198.6168,198.2726,198.4201,427340.0
2024-02-15 10:55:00,201.75,201.91,201.58,201.62,453800.0,198.4004,198.5578,198.2332,198.2726,453800.0
2024-02-15 11:00:00,201.62,201.76,201.29,201.33,540417.0,198.2726,198.4103,197.9481,197.9874,540417.0
2024-02-15 11:05:00,201.33,201.42,200.98,201.09,434062.0,197.9874,198.0759,197.6432,197.7514,434062.0
2024-02-15 11:10:00,201.09,201.46,201.05,201.32,441275.0,197.7514,198.1152,197.712,197.9776,441275.0
2024-02-15 11:15:00,201.33,201.61,201.25,201.42,447076.0,197.9874,198.2627,197.9087,198.0759,447076.0
2024-02-15 11:20:00,201.41,201.74,201.36,201.63,385036.0,198.0661,198.3906,198.0169,198.2824,385036.0
2024-02-15 11:25:00,201.64,201.95,201.47,201.77,357541.0,198.2923,198.5971,198.1251,198.4201,357541.0
2024-02-15 11:30:00,201.77,201.9,201.62,201.83,267718.0,198.4201,198.5479,198.2726,198.4791,267718.0
2024-02-15 11:35:00,201.82,202.18,201.82,202.11,284814.0,198.4693,198.8233,198.4693,198.7544,284814.0
2024-02-15 11:40:00,202.11,202.2,201.98,202.09,215728.0,198.7544,198.843,198.6266,198.7348,215728.0
2024-02-15 11:45:00,202.1,202.29,202.04,202.17,182024.0,198.7446,198.9315,198.6856,198.8135,182024.0
2024-02-15 11:50:00,202.18,202.18,201.81,201.99,191225.0,198.8233,198.8233,198.4594,198.6364,191225.0
2024-02-15 11:55:00,202.01,202.1,201.88,202.06,271421.0,198.6561,198.7446,198.5283,198.7053,271421.0
2024-02-15 12:00:00,202.1,202.31,202.04,202.29,234914.0,198.7446,198.9511,198.6856,198.9315,234914.0
2024-02-15 12:05:00,202.28,202.38,202.16,202.36,142322.0,198.9216,199.02,198.8036,199.0003,142322.0
2024-02-15 12:10:00,202.37,202.57,202.33,202.47,207924.0,199.0101,199.2068,198.9708,199.1085,207924.0
2024-02-15 12:15:00,202.47,202.65,202.42,202.62,263432.0,199.1085,199.2855,199.0593,199.256,263432.0
2024-02-15 12:20:00,202.62,202.62,202.34,202.45,281715.0,199.256,199.256,198.9806,199.0888,281715.0
2024-02-15 12:25:00,202.46,202.56,202.4,202.54,168121.0,199.0986,199.197,199.0396,199.1773,168121.0
2024-02-15 12:30:00,202.54,202.59,202.4,202.52,179086.0,199.1773,199.2265,199.0396,199.1576,179086.0
2024-02-15 12:35:00,202.52,202.61,202.4,202.46,177052.0,199.1576,199.2461,199.0396,199.0986,177052.0
2024-02-15 12:40:00,202.47,202.47,202.32,202.41,166420.0,199.1085,199.1085,198.961,199.0495,166420.0
2024-02-15 12:45:00,202.41,202.51,202.14,202.24,280570.0,199.0495,199.1478,198.7839,198.8823,280570.0
2024-02-15 12:50:00,202.23,202.42,202.21,202.38,156403.0,198.8725,199.0593,198.8528,199.02,156403.0
2024-02-15 12:55:00,202.39,202.44,202.17,202.19,276748.0,199.0298,199.079,198.8135,198.8331,276748.0
2024-02-15 13:00:00,202.19,202.24,202.09,202.18,233512.0,198.8331,198.8823,198.7348,198.8233,233512.0
2024-02-15 13:05:00,202.18,202.67,202.17,202.59,455495.0,198.8233,199.3051,198.8135,199.2265,455495.0
2024-02-15 13:10:00,202.58,202.85,202.55,202.76,465417.0,199.2166,199.4822,199.1871,199.3937,465417.0
2024-02-15 13:15:00,202.76,203.02,202.76,203.01,302607.0,199.3937,199.6493,199.3937,199.6395,302607.0
2024-02-15 13:20:00,202.99,203.26,202.97,203.22,512856.0,199.6198,199.8854,199.6002,199.846,512856.0
2024-02-15 13:25:00,203.21,203.35,203.06,203.35,305087.0,199.8362,199.9739,199.6887,199.9739,305087.0
2024-02-15 13:30:00,203.36,203.46,203.3,203.38,368430.0,199.9837,200.082,199.9247,200.0034,368430.0
2024-02-15 13:35:00,203.39,203.58,203.34,203.58,370301.0,200.0132,200.2,199.964,200.2,370301.0
2024-02-15 13:40:00,203.58,203.76,203.41,203.5,532532.0,200.2,200.3771,200.0329,200.1214,532532.0
2024-02-15 13:45:00,203.5,203.93,203.46,203.92,477945.0,200.1214,200.5442,200.082,200.5344,477945.0
2024-02-15 13:50:00,203.92,204.08,203.79,203.82,846901.0,200.5344,200.6917,200.4066,200.4361,846901.0
2024-02-15 13:55:00,203.82,204.0,203.61,204.0,437527.0,200.4361,200.6131,200.2295,200.6131,437527.0
2024-02-15 14:00:00,204.0,204.38,203.89,204.23,595420.0,200.6131,200.9868,200.5049,200.8392,595420.0
2024-02-15 14:05:00,204.24,204.5,204.19,204.38,292309.0,200.8491,201.1048,200.7999,200.9868,292309.0
2024-02-15 14:10:00,204.38,204.4,204.02,204.22,369740.0,200.9868,201.0064,200.6327,200.8294,369740.0
2024-02-15 14:15:00,204.22,204.42,204.17,204.38,326877.0,200.8294,201.0261,200.7802,200.9868,326877.0
2024-02-15 14:20:00,204.38,204.47,204.29,204.47,289862.0,200.9868,201.0753,200.8983,201.0753,289862.0
2024-02-15 14:25:00,204.47,204.53,204.2,204.53,428685.0,201.0753,201.1343,200.8097,201.1343,428685.0
2024-02-15 14:30:00,204.52,204.74,204.48,204.73,436688.0,201.1244,201.3408,201.0851,201.3309,436688.0
2024-02-15 14:35:00,204.73,204.77,204.45,204.45,568648.0,201.3309,201.3703,201.0556,201.0556,568648.0
2024-02-15 14:40:00,204.45,204.51,204.29,204.46,329807.0,201.0556,201.1146,200.8983,201.0654,329807.0
2024-02-15 14:45:00,204.47,204.56,204.42,204.49,247775.0,201.0753,201.1638,201.0261,201.0949,247775.0
2024-02-15 14:50:00,204.49,204.54,204.26,204.41,294750.0,201.0949,201.1441,200.8688,201.0163,294750.0
2024-02-15 14:55:00,204.42,204.57,204.29,204.43,334353.0,201.0261,201.1736,200.8983,201.0359,334353.0
2024-02-15 15:00:00,204.42,204.47,204.19,204.26,338634.0,201.0261,201.0753,200.7999,200.8688,338634.0
2024-02-15 15:05:00,204.26,204.28,203.82,203.87,571164.0,200.8688,200.8884,200.4361,200.4852,571164.0
2024-02-15 15:10:00,203.87,204.37,203.87,204.27,411446.0,200.4852,200.9769,200.4852,200.8786,411446.0
2024-02-15 15:15:00,204.27,204.35,204.09,204.16,275027.0,200.8786,200.9573,200.7016,200.7704,275027.0
2024-02-15 15:20:00,204.16,204.31,203.96,204.01,227505.0,200.7704,200.9179,200.5737,200.6229,227505.0
2024-02-15 15:25:00,204.02,204.38,204.01,204.34,339323.0,200.6327,200.9868,200.6229,200.9474,339323.0
2024-02-15 15:30:00,204.35,204.47,204.28,204.44,488178.0,200.9573,201.0753,200.8884,201.0458,488178.0
2024-02-15 15:35:00,204.43,204.43,204.2,204.21,364400.0,201.0359,201.0359,200.8097,200.8196,364400.0
2024-02-15 15:40:00,204.2,204.33,204.14,204.27,420074.0,200.8097,200.9376,200.7507,200.8786,420074.0
2024-02-15 15:45:00,204.27,204.32,204.1,204.12,619256.0,200.8786,200.9278,200.7114,200.7311,619256.0
2024-02-15 15:50:00,204.12,204.42,204.11,204.25,1105138.0,200.7311,201.0261,200.7212,200.8589,1105138.0
2024-02-15 15:55:00,204.24,204.45,204.2,204.39,1913873.0,200.8491,201.0556,200.8097,200.9966,1913873.0
2024-02-16 09:30:00,202.12,202.53,201.49,202.03,2464087.0,198.7643,199.1675,198.1447,198.6758,2464087.0
2024-02-16 09:35:00,202.03,202.38,201.83,202.29,821391.0,198.6758,199.02,198.4791,198.9315,821391.0
2024-02-16 09:40:00,202.28,202.83,202.22,202.36,867901.0,198.9216,199.4625,198.8626,199.0003,867901.0
2024-02-16 09:45:00,202.35,202.67,202.12,202.28,648004.0,198.9905,199.3051,198.7643,198.9216,648004.0
2024-02-16 09:50:00,202.29,202.32,201.27,201.3,971453.0,198.9315,198.961,197.9284,197.9579,971453.0
2024-02-16 09:55:00,201.3,201.93,201.09,201.8,1159469.0,197.9579,198.5774,197.7514,198.4496,1159469.0
2024-02-16 10:00:00,201.8,202.39,201.34,202.36,809863.0,198.4496,199.0298,197.9972,199.0003,809863.0
2024-02-16 10:05:00,202.39,202.72,202.15,202.69,625854.0,199.0298,199.3543,198.7938,199.3248,625854.0
2024-02-16 10:10:00,202.68,203.34,202.59,202.9,752433.0,199.315,199.964,199.2265,199.5313,752433.0
2024-02-16 10:15:00,202.89,203.05,202.57,202.61,427809.0,199.5215,199.6788,199.2068,199.2461,427809.0
2024-02-16 10:20:00,202.58,202.65,202.14,202.14,474910.0,199.2166,199.2855,198.7839,198.7839,474910.0
2024-02-16 10:25:00,202.14,202.44,201.98,202.34,316511.0,198.7839,199.079,198.6266,198.9806,316511.0
2024-02-16 10:30:00,202.33,202.36,202.02,202.24,279120.0,198.9708,199.0003,198.6659,198.8823,279120.0
2024-02-16 10:35:00,202.25,202.54,201.91,202.54,298658.0,198.8921,199.1773,198.5578,199.1773,298658.0
2024-02-16 10:40:00,202.53,202.83,202.37,202.68,257187.0,199.1675,199.4625,199.0101,199.315,257187.0
2024-02-16 10:45:00,202.69,202.8,202.25,202.29,220622.0,199.3248,199.433,198.8921,198.9315,220622.0
2024-02-16 10:50:00,202.3,202.55,202.22,202.54,216060.0,198.9413,199.1871,198.8626,199.1773,216060.0
2024-02-16 10:55:00,202.56,202.57,202.1,202.24,141241.0,199.197,199.2068,198.7446,198.8823,141241.0
2024-02-16 11:00:00,202.24,202.39,202.06,202.3,253566.0,198.8823,199.0298,198.7053,198.9413,253566.0
2024-02-16 11:05:00,202.29,202.33,202.12,202.28,196533.0,198.9315,198.9708,198.7643,198.9216,196533.0
2024-02-16 11:10:00,202.29,202.64,202.28,202.63,247231.0,198.9315,199.2756,198.9216,199.2658,247231.0
2024-02-16 11:15:00,202.64,202.98,202.57,202.89,295088.0,199.2756,199.61,199.2068,199.5215,295088.0
2024-02-16 11:20:00,202.9,203.09,202.9,203.05,285562.0,199.5313,199.7182,199.5313,199.6788,285562.0
2024-02-16 11:25:00,203.04,203.04,202.79,202.85,243275.0,199.669,199.669,199.4232,199.4822,243275.0
2024-02-16 11:30:00,202.86,203.05,202.76,202.95,337428.0,199.492,199.6788,199.3937,199.5805,337428.0
2024-02-16 11:35:00,202.96,202.98,202.74,202.97,298049.0,199.5903,199.61,199.374,199.6002,298049.0
2024-02-16 11:40:00,202.97,203.33,202.97,203.23,312595.0,199.6002,199.9542,199.6002,199.8559,312595.0
2024-02-16 11:45:00,203.23,203.29,202.99,203.07,172863.0,199.8559,199.9149,199.6198,199.6985,172863.0
2024-02-16 11:50:00,203.08,203.16,202.98,203.04,295225.0,199.7083,199.787,199.61,199.669,295225.0
2024-02-16 11:55:00,203.03,203.22,202.96,202.98,253815.0,199.6592,199.846,199.5903,199.61,253815.0
2024-02-16 12:00:00,202.98,203.12,202.81,202.85,397913.0,199.61,199.7477,199.4428,199.4822,397913.0
2024-02-16 12:05:00,202.85,202.86,202.5,202.58,365176.0,199.4822,199.492,199.138,199.2166,365176.0
2024-02-16 12:10:00,202.58,202.79,202.43,202.75,195582.0,199.2166,199.4232,199.0691,199.3838,195582.0
2024-02-16 12:15:00,202.74,202.82,202.55,202.79,170394.0,199.374,199.4527,199.1871,199.4232,170394.0
2024-02-16 12:20:00,202.8,203.05,202.73,203.05,231664.0,199.433,199.6788,199.3642,199.6788,231664.0
2024-02-16 12:25:00,203.04,203.21,202.95,203.2,107272.0,199.669,199.8362,199.5805,199.8264,107272.0
2024-02-16 12:30:00,203.2,203.29,203.17,203.28,104297.0,199.8264,199.9149,199.7968,199.905,104297.0
2024-02-16 12:35:00,203.27,203.31,203.05,203.11,422497.0,199.8952,199.9345,199.6788,199.7378,422497.0
2024-02-16 12:40:00,203.11,203.17,203.04,203.13,159503.0,199.7378,199.7968,199.669,199.7575,159503.0
2024-02-16 12:45:00,203.13,203.27,203.11,203.21,143010.0,199.7575,199.8952,199.7378,199.8362,143010.0
2024-02-16 12:50:00,203.21,203.22,202.99,203.15,192134.0,199.8362,199.846,199.6198,199.7772,192134.0
2024-02-16 12:55:00,203.15,203.16,202.89,203.05,113213.0,199.7772,199.787,199.5215,199.6788,113213.0
2024-02-16 13:00:00,203.05,203.08,202.62,202.63,142423.0,199.6788,199.7083,199.256,199.2658,142423.0
2024-02-16 13:05:00,202.63,202.83,202.52,202.77,148448.0,199.2658,199.4625,199.1576,199.4035,148448.0
2024-02-16 13:10:00,202.76,202.76,202.46,202.69,156060.0,199.3937,199.3937,199.0986,199.3248,156060.0
2024-02-16 13:15:00,202.69,202.83,202.69,202.78,138696.0,199.3248,199.4625,199.3248,199.4133,138696.0
2024-02-16 13:20:00,202.78,203.1,202.71,203.06,277221.0,199.4133,199.728,199.3445,199.6887,277221.0
2024-02-16 13:25:00,203.08,203.13,202.9,203.0,217953.0,199.7083,199.7575,199.5313,199.6297,217953.0
2024-02-16 13:30:00,203.01,203.19,202.97,203.11,190772.0,199.6395,199.8165,199.6002,199.7378,190772.0
2024-02-16 13:35:00,203.11,203.21,203.05,203.18,145879.0,199.7378,199.8362,199.6788,199.8067,145879.0
2024-02-16 13:40:00,203.18,203.22,203.09,203.19,128104.0,199.8067,199.846,199.7182,199.8165,128104.0
2024-02-16 13:45:00,203.19,203.24,203.08,203.08,183232.0,199.8165,199.8657,199.7083,199.7083,183232.0
2024-02-16 13:50:00,203.09,203.14,202.94,202.96,122817.0,199.7182,199.7673,199.5707,199.5903,122817.0
2024-02-16 13:55:00,202.96,203.14,202.94,203.12,76820.0,199.5903,199.7673,199.5707,199.7477,76820.0
2024-02-16 14:00:00,203.12,203.41,203.11,203.38,289543.0,199.7477,200.0329,199.7378,200.0034,289543.0
2024-02-16 14:05:00,203.39,203.54,203.31,203.51,255074.0,200.0132,200.1607,199.9345,200.1312,255074.0
2024-02-16 14:10:00,203.51,203.65,203.46,203.56,330849.0,200.1312,200.2689,200.082,200.1804,330849.0
2024-02-16 14:15:00,203.56,203.7,203.47,203.49,230725.0,200.1804,200.318,200.0919,200.1115,230725.0
2024-02-16 14:20:00,203.5,203.5,203.3,203.4,158511.0,200.1214,200.1214,199.9247,200.023,158511.0
2024-02-16 14:25:00,203.4,203.46,203.34,203.41,112438.0,200.023,200.082,199.964,200.0329,112438.0
2024-02-16 14:30:00,203.42,203.45,202.96,203.04,234430.0,200.0427,200.0722,199.5903,199.669,234430.0
2024-02-16 14:35:00,203.04,203.08,202.76,202.91,297426.0,199.669,199.7083,199.3937,199.5412,297426.0
2024-02-16 14:40:00,202.91,203.01,202.83,202.88,230139.0,199.5412,199.6395,199.4625,199.5117,230139.0
2024-02-16 14:45:00,202.88,202.89,202.0,202.3,819949.0,199.5117,199.5215,198.6463,198.9413,819949.0
2024-02-16 14:50:00,202.27,202.56,202.17,202.36,364673.0,198.9118,199.197,198.8135,199.0003,364673.0
2024-02-16 14:55:00,202.36,202.55,202.3,202.52,279320.0,199.0003,199.1871,198.9413,199.1576,279320.0
2024-02-16 15:00:00,202.53,202.63,202.31,202.39,303879.0,199.1675,199.2658,198.9511,199.0298,303879.0
2024-02-16 15:05:00,202.39,202.52,202.3,202.39,263823.0,199.0298,199.1576,198.9413,199.0298,263823.0
2024-02-16 15:10:00,202.38,202.4,202.13,202.29,307830.0,199.02,199.0396,198.7741,198.9315,307830.0
2024-02-16 15:15:00,202.29,202.44,202.16,202.38,325795.0,198.9315,199.079,198.8036,199.02,325795.0
2024-02-16 15:20:00,202.38,202.51,202.21,202.48,347956.0,199.02,199.1478,198.8528,199.1183,347956.0
2024-02-16 15:25:00,202.48,202.52,202.32,202.39,262194.0,199.1183,199.1576,198.961,199.0298,262194.0
2024-02-16 15:30:00,202.4,202.51,202.31,202.4,332595.0,199.0396,199.1478,198.9511,199.0396,332595.0
2024-02-16 15:35:00,202.41,202.44,202.05,202.06,263951.0,199.0495,199.079,198.6954,198.7053,263951.0
2024-02-16 15:40:00,202.06,202.07,201.81,201.88,459159.0,198.7053,198.7151,198.4594,198.5283,459159.0
2024-02-16 15:45:00,201.88,202.09,201.77,201.79,634271.0,198.5283,198.7348,198.4201,198.4398,634271.0
2024-02-16 15:50:00,201.79,202.14,201.56,201.81,1024538.0,198.4398,198.7839,198.2136,198.4594,1024538.0
2024-02-16 15:55:00,201.81,201.88,201.6,201.61,1503984.0,198.4594,198.5283,198.2529,198.2627,1503984.0
2024-02-20 09:30:00,199.22,199.61,198.83,199.49,1503281.0,195.9124,196.296,195.5289,196.1779,1503281.0
2024-02-20 09:35:00,199.47,199.52,198.99,199.04,733145.0,196.1583,196.2074,195.6862,195.7354,733145.0
2024-02-20 09:40:00,199.05,199.13,198.54,198.76,762815.0,195.7453,195.8239,195.2437,195.4601,762815.0
2024-02-20 09:45:00,198.76,199.02,198.55,198.83,681433.0,195.4601,195.7157,195.2536,195.5289,681433.0
2024-02-20 09:50:00,198.84,199.43,198.82,199.34,479268.0,195.5387,196.1189,195.5191,196.0304,479268.0
2024-02-20 09:55:00,199.35,199.46,199.12,199.25,294006.0,196.0403,196.1484,195.8141,195.9419,294006.0
2024-02-20 10:00:00,199.23,199.27,198.81,199.11,482290.0,195.9223,195.9616,195.5092,195.8043,482290.0
2024-02-20 10:05:00,199.1,199.26,198.92,199.19,307474.0,195.7944,195.9518,195.6174,195.8829,307474.0
2024-02-20 10:10:00,199.2,199.32,198.76,198.85,476252.0,195.8928,196.0108,195.4601,195.5486,476252.0
2024-02-20 10:15:00,198.85,199.45,198.85,199.18,386979.0,195.5486,196.1386,195.5486,195.8731,386979.0
2024-02-20 10:20:00,199.17,199.67,199.07,199.42,422046.0,195.8633,196.355,195.7649,196.1091,422046.0
2024-02-20 10:25:00,199.42,199.72,199.25,199.32,338067.0,196.1091,196.4041,195.9419,196.0108,338067.0
2024-02-20 10:30:00,199.31,199.42,199.04,199.04,240071.0,196.0009,196.1091,195.7354,195.7354,240071.0
2024-02-20 10:35:00,199.07,199.23,198.89,199.21,293088.0,195.7649,195.9223,195.5879,195.9026,293088.0
2024-02-20 10:40:00,199.22,199.52,199.18,199.21,383204.0,195.9124,196.2074,195.8731,195.9026,383204.0
2024-02-20 10:45:00,199.22,199.47,199.2,199.29,183031.0,195.9124,196.1583,195.8928,195.9813,183031.0
2024-02-20 10:50:00,199.29,199.63,199.29,199.52,193028.0,195.9813,196.3156,195.9813,196.2074,193028.0
2024-02-20 10:55:00,199.53,199.61,199.28,199.56,210176.0,196.2173,196.296,195.9714,196.2468,210176.0
2024-02-20 11:00:00,199.58,199.63,199.28,199.47,261697.0,196.2665,196.3156,195.9714,196.1583,261697.0
2024-02-20 11:05:00,199.46,199.57,199.23,199.23,262255.0,196.1484,196.2566,195.9223,195.9223,262255.0
2024-02-20 11:10:00,199.24,199.4,199.15,199.19,176145.0,195.9321,196.0894,195.8436,195.8829,176145.0
2024-02-20 11:15:00,199.21,199.38,199.13,199.22,153888.0,195.9026,196.0698,195.8239,195.9124,153888.0
2024-02-20 11:20:00,199.21,199.31,199.08,199.28,251307.0,195.9026,196.0009,195.7748,195.9714,251307.0
2024-02-20 11:25:00,199.29,199.42,199.23,199.41,227457.0,195.9813,196.1091,195.9223,196.0993,227457.0
2024-02-20 11:30:00,199.42,199.45,198.95,199.0,191350.0,196.1091,196.1386,195.6469,195.6961,191350.0
2024-02-20 11:35:00,198.99,199.14,198.88,198.88,200964.0,195.6862,195.8338,195.5781,195.5781,200964.0
2024-02-20 11:40:00,198.88,198.99,198.78,198.96,201240.0,195.5781,195.6862,195.4797,195.6567,201240.0
2024-02-20 11:45:00,198.97,199.11,198.89,199.03,173672.0,195.6666,195.8043,195.5879,195.7256,173672.0
2024-02-20 11:50:00,199.03,199.06,198.88,198.94,150536.0,195.7256,195.7551,195.5781,195.6371,150536.0
2024-02-20 11:55:00,198.93,198.97,198.74,198.78,311772.0,195.6272,195.6666,195.4404,195.4797,311772.0
2024-02-20 12:00:00,198.78,198.78,198.3,198.36,371366.0,195.4797,195.4797,195.0077,195.0667,371366.0
2024-02-20 12:05:00,198.34,198.6,198.34,198.51,295180.0,195.047,195.3027,195.047,195.2142,295180.0
2024-02-20 12:10:00,198.5,198.59,198.33,198.46,262072.0,195.2044,195.2929,195.0372,195.165,262072.0
2024-02-20 12:15:00,198.46,198.54,198.35,198.4,117384.0,195.165,195.2437,195.0569,195.106,117384.0
2024-02-20 12:20:00,198.39,198.5,198.23,198.25,115972.0,195.0962,195.2044,194.9389,194.9585,115972.0
2024-02-20 12:25:00,198.25,198.35,198.23,198.34,186950.0,194.9585,195.0569,194.9389,195.047,186950.0
2024-02-20 12:30:00,198.33,198.49,198.23,198.41,144513.0,195.0372,195.1945,194.9389,195.1159,144513.0
2024-02-20 12:35:00,198.41,198.41,198.01,198.07,192477.0,195.1159,195.1159,194.7225,194.7815,192477.0
2024-02-20 12:40:00,198.06,198.44,198.06,198.43,178007.0,194.7717,195.1454,194.7717,195.1355,178007.0
2024-02-20 12:45:00,198.42,198.57,198.32,198.33,131621.0,195.1257,195.2732,195.0274,195.0372,131621.0
2024-02-20 12:50:00,198.33,198.61,198.3,198.53,151767.0,195.0372,195.3126,195.0077,195.2339,151767.0
2024-02-20 12:55:00,198.54,198.66,198.49,198.58,86366.0,195.2437,195.3617,195.1945,195.2831,86366.0
2024-02-20 13:00:00,198.58,198.66,198.48,198.52,88612.0,195.2831,195.3617,195.1847,195.2241,88612.0
2024-02-20 13:05:00,198.51,198.74,198.44,198.65,235003.0,195.2142,195.4404,195.1454,195.3519,235003.0
2024-02-20 13:10:00,198.64,198.7,198.53,198.66,103409.0,195.3421,195.4011,195.2339,195.3617,103409.0
2024-02-20 13:15:00,198.66,198.67,198.36,198.66,185650.0,195.3617,195.3716,195.0667,195.3617,185650.0
2024-02-20 13:20:00,198.66,198.71,198.57,198.62,137571.0,195.3617,195.4109,195.2732,195.3224,137571.0
2024-02-20 13:25:00,198.61,198.63,198.3,198.45,316826.0,195.3126,195.3322,195.0077,195.1552,316826.0
2024-02-20 13:30:00,198.43,198.44,198.13,198.25,226910.0,195.1355,195.1454,194.8405,194.9585,226910.0
2024-02-20 13:35:00,198.22,198.38,198.14,198.35,187297.0,194.929,195.0864,194.8504,195.0569,187297.0
2024-02-20 13:40:00,198.34,198.57,198.3,198.54,165872.0,195.047,195.2732,195.0077,195.2437,165872.0
2024-02-20 13:45:00,198.54,198.6,198.46,198.49,103471.0,195.2437,195.3027,195.165,195.1945,103471.0
2024-02-20 13:50:00,198.49,198.64,198.44,198.45,99369.0,195.1945,195.3421,195.1454,195.1552,99369.0
2024-02-20 13:55:00,198.45,198.64,198.44,198.64,61513.0,195.1552,195.3421,195.1454,195.3421,61513.0
2024-02-20 14:00:00,198.63,198.64,198.37,198.45,123489.0,195.3322,195.3421,195.0765,195.1552,123489.0
2024-02-20 14:05:00,198.44,198.5,198.36,198.38,88306.0,195.1454,195.2044,195.0667,195.0864,88306.0
2024-02-20 14:10:00,198.38,198.4,198.17,198.19,137689.0,195.0864,195.106,194.8799,194.8995,137689.0
2024-02-20 14:15:00,198.2,198.5,198.04,198.49,272908.0,194.9094,195.2044,194.752,195.1945,272908.0
2024-02-20 14:20:00,198.49,198.49,198.16,198.32,138023.0,195.1945,195.1945,194.87,195.0274,138023.0
2024-02-20 14:25:00,198.3,198.54,198.24,198.47,107788.0,195.0077,195.2437,194.9487,195.1749,107788.0
2024-02-20 14:30:00,198.47,198.48,198.29,198.36,100715.0,195.1749,195.1847,194.9979,195.0667,100715.0
2024-02-20 14:35:00,198.36,198.43,198.28,198.33,143962.0,195.0667,195.1355,194.988,195.0372,143962.0
2024-02-20 14:40:00,198.31,198.53,198.26,198.44,125276.0,195.0175,195.2339,194.9684,195.1454,125276.0
2024-02-20 14:45:00,198.43,198.87,198.41,198.86,172722.0,195.1355,195.5682,195.1159,195.5584,172722.0
2024-02-20 14:50:00,198.86,198.91,198.64,198.66,165319.0,195.5584,195.6076,195.3421,195.3617,165319.0
2024-02-20 14:55:00,198.66,198.78,198.6,198.71,172341.0,195.3617,195.4797,195.3027,195.4109,172341.0
2024-02-20 15:00:00,198.72,198.75,198.58,198.72,157142.0,195.4207,195.4502,195.2831,195.4207,157142.0
2024-02-20 15:05:00,198.71,198.86,198.7,198.75,148803.0,195.4109,195.5584,195.4011,195.4502,148803.0
2024-02-20 15:10:00,198.76,198.85,198.61,198.63,148371.0,195.4601,195.5486,195.3126,195.3322,148371.0
2024-02-20 15:15:00,198.63,198.78,198.57,198.65,149681.0,195.3322,195.4797,195.2732,195.3519,149681.0
2024-02-20 15:20:00,198.65,198.74,198.45,198.56,144704.0,195.3519,195.4404,195.1552,195.2634,144704.0
2024-02-20 15:25:00,198.58,198.84,198.55,198.74,206976.0,195.2831,195.5387,195.2536,195.4404,206976.0
2024-02-20 15:30:00,198.75,198.8,198.23,198.31,582171.0,195.4502,195.4994,194.9389,195.0175,582171.0
2024-02-20 15:35:00,198.3,198.44,198.14,198.19,347227.0,195.0077,195.1454,194.8504,194.8995,347227.0
2024-02-20 15:40:00,198.18,198.46,198.13,198.34,386801.0,194.8897,195.165,194.8405,195.047,386801.0
2024-02-20 15:45:00,198.33,198.62,198.32,198.53,308117.0,195.0372,195.3224,195.0274,195.2339,308117.0
2024-02-20 15:50:00,198.53,198.64,198.31,198.51,559826.0,195.2339,195.3421,195.0175,195.2142,559826.0
2024-02-20 15:55:00,198.51,198.9,198.48,198.86,1501595.0,195.2142,195.5977,195.1847,195.5584,1501595.0
2024-02-21 09:30:00,197.63,198.03,197.38,197.73,776444.0,194.3488,194.7422,194.103,194.4472,776444.0
2024-02-21 09:35:00,197.72,198.05,197.66,198.01,398287.0,194.4373,194.7619,194.3783,194.7225,398287.0
2024-02-21 09:40:00,198.01,198.27,197.98,198.25,415918.0,194.7225,194.9782,194.693,194.9585,415918.0
2024-02-21 09:45:00,198.25,198.35,197.84,198.02,371744.0,194.9585,195.0569,194.5553,194.7324,371744.0
2024-02-21 09:50:00,198.02,198.28,197.89,197.92,373059.0,194.7324,194.988,194.6045,194.634,373059.0
2024-02-21 09:55:00,197.94,198.0,197.7,197.9,214389.0,194.6537,194.7127,194.4177,194.6143,214389.0
2024-02-21 10:00:00,197.88,197.98,197.63,197.97,263619.0,194.5947,194.693,194.3488,194.6832,263619.0
2024-02-21 10:05:00,197.92,197.94,197.5,197.82,326895.0,194.634,194.6537,194.221,194.5357,326895.0
2024-02-21 10:10:00,197.82,197.95,197.71,197.82,148162.0,194.5357,194.6635,194.4275,194.5357,148162.0
2024-02-21 10:15:00,197.82,198.12,197.77,198.1,213275.0,194.5357,194.8307,194.4865,194.811,213275.0
2024-02-21 10:20:00,198.11,198.21,197.86,197.88,220039.0,194.8209,194.9192,194.575,194.5947,220039.0
2024-02-21 10:25:00,197.9,197.97,197.67,197.69,213516.0,194.6143,194.6832,194.3882,194.4078,213516.0
2024-02-21 10:30:00,197.69,197.73,197.51,197.55,252597.0,194.4078,194.4472,194.2308,194.2702,252597.0
2024-02-21 10:35:00,197.56,197.59,197.33,197.55,241919.0,194.28,194.3095,194.0538,194.2702,241919.0
2024-02-21 10:40:00,197.54,197.73,197.46,197.6,197815.0,194.2603,194.4472,194.1816,194.3193,197815.0
2024-02-21 10:45:00,197.61,197.78,197.44,197.72,161773.0,194.3292,194.4963,194.162,194.4373,161773.0
2024-02-21 10:50:00,197.73,197.85,197.67,197.78,121009.0,194.4472,194.5652,194.3882,194.4963,121009.0
2024-02-21 10:55:00,197.78,197.91,197.69,197.72,139538.0,194.4963,194.6242,194.4078,194.4373,139538.0
2024-02-21 11:00:00,197.73,197.91,197.64,197.73,195035.0,194.4472,194.6242,194.3587,194.4472,195035.0
2024-02-21 11:05:00,197.72,197.9,197.6,197.88,152873.0,194.4373,194.6143,194.3193,194.5947,152873.0
2024-02-21 11:10:00,197.88,198.11,197.85,198.1,167415.0,194.5947,194.8209,194.5652,194.811,167415.0
2024-02-21 11:15:00,198.09,198.11,197.88,198.02,388335.0,194.8012,194.8209,194.5947,194.7324,388335.0
2024-02-21 11:20:00,198.01,198.06,197.87,197.89,227534.0,194.7225,194.7717,194.5848,194.6045,227534.0
2024-02-21 11:25:00,197.9,197.97,197.66,197.69,139076.0,194.6143,194.6832,194.3783,194.4078,139076.0
2024-02-21 11:30:00,197.69,197.69,197.31,197.39,291161.0,194.4078,194.4078,194.0341,194.1128,291161.0
2024-02-21 11:35:00,197.38,197.46,197.19,197.23,271664.0,194.103,194.1816,193.9161,193.9555,271664.0
2024-02-21 11:40:00,197.2,197.31,197.09,197.27,211811.0,193.926,194.0341,193.8178,193.9948,211811.0
2024-02-21 11:45:00,197.27,197.41,197.17,197.38,126743.0,193.9948,194.1325,193.8965,194.103,126743.0
2024-02-21 11:50:00,197.38,197.55,197.34,197.53,134663.0,194.103,194.2702,194.0636,194.2505,134663.0
2024-02-21 11:55:00,197.53,197.6,197.47,197.53,143258.0,194.2505,194.3193,194.1915,194.2505,143258.0
2024-02-21 12:00:00,197.54,197.59,197.45,197.48,182609.0,194.2603,194.3095,194.1718,194.2013,182609.0
2024-02-21 12:05:00,197.47,197.48,197.23,197.3,201429.0,194.1915,194.2013,193.9555,194.0243,201429.0
2024-02-21 12:10:00,197.3,197.31,197.03,197.17,307152.0,194.0243,194.0341,193.7588,193.8965,307152.0
2024-02-21 12:15:00,197.17,197.32,197.04,197.29,183793.0,193.8965,194.044,193.7686,194.0145,183793.0
2024-02-21 12:20:00,197.3,197.34,197.15,197.29,131439.0,194.0243,194.0636,193.8768,194.0145,131439.0
2024-02-21 12:25:00,197.28,197.28,197.08,197.13,107773.0,194.0046,194.0046,193.808,193.8571,107773.0
2024-02-21 12:30:00,197.13,197.23,197.07,197.11,113054.0,193.8571,193.9555,193.7981,193.8375,113054.0
2024-02-21 12:35:00,197.11,197.27,197.07,197.23,156124.0,193.8375,193.9948,193.7981,193.9555,156124.0
2024-02-21 12:40:00,197.22,197.3,197.1,197.17,142320.0,193.9456,194.0243,193.8276,193.8965,142320.0
2024-02-21 12:45:00,197.18,197.38,197.17,197.37,138410.0,193.9063,194.103,193.8965,194.0931,138410.0
2024-02-21 12:50:00,197.37,197.48,197.32,197.41,113235.0,194.0931,194.2013,194.044,194.1325,113235.0
2024-02-21 12:55:00,197.42,197.54,197.36,197.5,95578.0,194.1423,194.2603,194.0833,194.221,95578.0
2024-02-21 13:00:00,197.51,197.54,196.85,197.18,478322.0,194.2308,194.2603,193.5818,193.9063,478322.0
2024-02-21 13:05:00,197.17,197.29,197.04,197.29,224343.0,193.8965,194.0145,193.7686,194.0145,224343.0
2024-02-21 13:10:00,197.29,197.5,197.27,197.42,207870.0,194.0145,194.221,193.9948,194.1423,207870.0
2024-02-21 13:15:00,197.43,197.57,197.38,197.5,109920.0,194.1521,194.2898,194.103,194.221,109920.0
2024-02-21 13:20:00,197.51,197.64,197.39,197.62,93337.0,194.2308,194.3587,194.1128,194.339,93337.0
2024-02-21 13:25:00,197.62,197.62,197.42,197.49,143886.0,194.339,194.339,194.1423,194.2112,143886.0
2024-02-21 13:30:00,197.5,197.56,197.35,197.36,210967.0,194.221,194.28,194.0735,194.0833,210967.0
2024-02-21 13:35:00,197.37,197.53,197.35,197.51,59807.0,194.0931,194.2505,194.0735,194.2308,59807.0
2024-02-21 13:40:00,197.51,197.61,197.44,197.53,106282.0,194.2308,194.3292,194.162,194.2505,106282.0
2024-02-21 13:45:00,197.54,197.64,197.48,197.63,138085.0,194.2603,194.3587,194.2013,194.3488,138085.0
2024-02-21 13:50:00,197.63,197.63,197.54,197.59,114290.0,194.3488,194.3488,194.2603,194.3095,114290.0
2024-02-21 13:55:00,197.59,197.72,197.56,197.65,286522.0,194.3095,194.4373,194.28,194.3685,286522.0
2024-02-21 14:00:00,197.65,198.03,197.34,197.81,682508.0,194.3685,194.7422,194.0636,194.5258,682508.0
2024-02-21 14:05:00,197.81,197.93,197.63,197.69,269013.0,194.5258,194.6438,194.3488,194.4078,269013.0
2024-02-21 14:10:00,197.68,197.69,197.36,197.38,145436.0,194.398,194.4078,194.0833,194.103,145436.0
2024-02-21 14:15:00,197.33,197.62,197.22,197.35,368322.0,194.0538,194.339,193.9456,194.0735,368322.0
2024-02-21 14:20:00,197.35,197.44,197.0,197.01,205633.0,194.0735,194.162,193.7293,193.7391,205633.0
2024-02-21 14:25:00,197.0,197.24,196.84,197.09,401775.0,193.7293,193.9653,193.5719,193.8178,401775.0
2024-02-21 14:30:00,197.09,197.17,196.91,197.0,123169.0,193.8178,193.8965,193.6408,193.7293,123169.0
2024-02-21 14:35:00,196.99,197.07,196.76,196.84,170452.0,193.7195,193.7981,193.4933,193.5719,170452.0
2024-02-21 14:40:00,196.84,196.93,196.74,196.78,159456.0,193.5719,193.6604,193.4736,193.5129,159456.0
2024-02-21 14:45:00,196.79,196.99,196.68,196.94,193992.0,193.5228,193.7195,193.4146,193.6703,193992.0
2024-02-21 14:50:00,196.95,197.0,196.84,196.98,189075.0,193.6801,193.7293,193.5719,193.7096,189075.0
2024-02-21 14:55:00,196.99,197.08,196.94,196.97,204576.0,193.7195,193.808,193.6703,193.6998,204576.0
2024-02-21 15:00:00,196.96,196.96,196.66,196.7,254073.0,193.69,193.69,193.3949,193.4343,254073.0
2024-02-21 15:05:00,196.7,196.74,196.58,196.59,248213.0,193.4343,193.4736,193.3163,193.3261,248213.0
2024-02-21 15:10:00,196.59,196.65,196.48,196.59,400372.0,193.3261,193.3851,193.2179,193.3261,400372.0
2024-02-21 15:15:00,196.59,196.77,196.44,196.61,293232.0,193.3261,193.5031,193.1786,193.3458,293232.0
2024-02-21 15:20:00,196.61,196.66,196.39,196.65,320817.0,193.3458,193.3949,193.1294,193.3851,320817.0
2024-02-21 15:25:00,196.65,196.87,196.65,196.84,299426.0,193.3851,193.6014,193.3851,193.5719,299426.0
2024-02-21 15:30:00,196.84,197.17,196.81,197.13,307634.0,193.5719,193.8965,193.5424,193.8571,307634.0
2024-02-21 15:35:00,197.13,197.48,197.09,197.46,457397.0,193.8571,194.2013,193.8178,194.1816,457397.0
2024-02-21 15:40:00,197.47,197.68,197.4,197.49,422033.0,194.1915,194.398,194.1226,194.2112,422033.0
2024-02-21 15:45:00,197.48,197.61,197.35,197.53,494231.0,194.2013,194.3292,194.0735,194.2505,494231.0
2024-02-21 15:50:00,197.53,197.69,197.38,197.67,720418.0,194.2505,194.4078,194.103,194.3882,720418.0
2024-02-21 15:55:00,197.66,197.95,197.65,197.94,1363262.0,194.3783,194.6635,194.3685,194.6537,1363262.0
2024-02-22 09:30:00,198.62,198.96,198.27,198.36,1106682.0,195.3224,195.6567,194.9782,195.0667,1106682.0
2024-02-22 09:35:00,198.37,199.07,198.37,199.05,591111.0,195.0765,195.7649,195.0765,195.7453,591111.0
2024-02-22 09:40:00,199.04,199.18,198.82,199.14,506679.0,195.7354,195.8731,195.5191,195.8338,506679.0
2024-02-22 09:45:00,199.14,199.71,199.14,199.34,733104.0,195.8338,196.3943,195.8338,196.0304,733104.0
2024-02-22 09:50:00,199.35,199.59,198.65,198.81,709844.0,196.0403,196.2763,195.3519,195.5092,709844.0
2024-02-22 09:55:00,198.83,199.29,198.79,199.03,386205.0,195.5289,195.9813,195.4896,195.7256,386205.0
2024-02-22 10:00:00,199.05,199.32,198.74,199.03,664751.0,195.7453,196.0108,195.4404,195.7256,664751.0
2024-02-22 10:05:00,199.03,199.26,198.51,198.52,554810.0,195.7256,195.9518,195.2142,195.2241,554810.0
2024-02-22 10:10:00,198.53,198.78,198.29,198.72,542493.0,195.2339,195.4797,194.9979,195.4207,542493.0
2024-02-22 10:15:00,198.74,199.16,198.49,198.55,498488.0,195.4404,195.8534,195.1945,195.2536,498488.0
2024-02-22 10:20:00,198.55,198.67,198.31,198.55,583555.0,195.2536,195.3716,195.0175,195.2536,583555.0
2024-02-22 10:25:00,198.56,198.62,198.05,198.43,532487.0,195.2634,195.3224,194.7619,195.1355,532487.0
2024-02-22 10:30:00,198.44,198.49,198.08,198.48,845910.0,195.1454,195.1945,194.7914,195.1847,845910.0
2024-02-22 10:35:00,198.49,198.68,198.32,198.49,543283.0,195.1945,195.3814,195.0274,195.1945,543283.0
2024-02-22 10:40:00,198.5,198.69,198.24,198.27,268478.0,195.2044,195.3912,194.9487,194.9782,268478.0
2024-02-22 10:45:00,198.24,198.28,197.89,198.11,520949.0,194.9487,194.988,194.6045,194.8209,520949.0
2024-02-22 10:50:00,198.11,198.43,198.08,198.43,462240.0,194.8209,195.1355,194.7914,195.1355,462240.0
2024-02-22 10:55:00,198.43,198.64,198.38,198.55,314332.0,195.1355,195.3421,195.0864,195.2536,314332.0
2024-02-22 11:00:00,198.56,198.65,198.42,198.52,331828.0,195.2634,195.3519,195.1257,195.2241,331828.0
2024-02-22 11:05:00,198.53,198.76,198.4,198.6,369830.0,195.2339,195.4601,195.106,195.3027,369830.0
2024-02-22 11:10:00,198.59,199.11,198.58,199.07,284176.0,195.2929,195.8043,195.2831,195.7649,284176.0
2024-02-22 11:15:00,199.09,199.19,198.97,198.99,327183.0,195.7846,195.8829,195.6666,195.6862,327183.0
2024-02-22 11:20:00,199.0,199.1,198.87,198.99,262608.0,195.6961,195.7944,195.5682,195.6862,262608.0
2024-02-22 11:25:00,198.99,199.16,198.94,199.03,198520.0,195.6862,195.8534,195.6371,195.7256,198520.0
2024-02-22 11:30:00,199.04,199.29,199.03,199.28,378118.0,195.7354,195.9813,195.7256,195.9714,378118.0
2024-02-22 11:35:00,199.29,199.33,199.04,199.27,379921.0,195.9813,196.0206,195.7354,195.9616,379921.0
2024-02-22 11:40:00,199.28,199.34,199.14,199.16,291053.0,195.9714,196.0304,195.8338,195.8534,291053.0
2024-02-22 11:45:00,199.18,199.22,198.86,199.05,573919.0,195.8731,195.9124,195.5584,195.7453,573919.0
2024-02-22 11:50:00,199.05,199.19,198.97,199.17,225965.0,195.7453,195.8829,195.6666,195.8633,225965.0
2024-02-22 11:55:00,199.19,199.3,199.1,199.17,159464.0,195.8829,195.9911,195.7944,195.8633,159464.0
2024-02-22 12:00:00,199.17,199.38,199.02,199.34,145744.0,195.8633,196.0698,195.7157,196.0304,145744.0
2024-02-22 12:05:00,199.33,199.4,199.26,199.34,140989.0,196.0206,196.0894,195.9518,196.0304,140989.0
2024-02-22 12:10:00,199.34,199.37,199.27,199.29,58227.0,196.0304,196.0599,195.9616,195.9813,58227.0
2024-02-22 12:15:00,199.28,199.39,199.16,199.37,102035.0,195.9714,196.0796,195.8534,196.0599,102035.0
2024-02-22 12:20:00,199.36,199.55,199.31,199.52,168408.0,196.0501,196.2369,196.0009,196.2074,168408.0
2024-02-22 12:25:00,199.52,199.61,199.41,199.53,183916.0,196.2074,196.296,196.0993,196.2173,183916.0
2024-02-22 12:30:00,199.54,199.62,199.51,199.61,120104.0,196.2271,196.3058,196.1976,196.296,120104.0
2024-02-22 12:35:00,199.62,199.66,199.46,199.65,123405.0,196.3058,196.3451,196.1484,196.3353,123405.0
2024-02-22 12:40:00,199.64,199.67,199.45,199.65,139561.0,196.3255,196.355,196.1386,196.3353,139561.0
2024-02-22 12:45:00,199.65,199.66,199.51,199.6,113890.0,196.3353,196.3451,196.1976,196.2861,113890.0
2024-02-22 12:50:00,199.61,199.87,199.6,199.84,269575.0,196.296,196.5516,196.2861,196.5221,269575.0
2024-02-22 12:55:00,199.83,199.98,199.75,199.88,315322.0,196.5123,196.6598,196.4336,196.5615,315322.0
2024-02-22 13:00:00,199.9,199.9,199.64,199.71,290227.0,196.5811,196.5811,196.3255,196.3943,290227.0
2024-02-22 13:05:00,199.72,199.72,199.46,199.48,311187.0,196.4041,196.4041,196.1484,196.1681,311187.0
2024-02-22 13:10:00,199.48,199.48,199.02,199.03,274068.0,196.1681,196.1681,195.7157,195.7256,274068.0
2024-02-22 13:15:00,199.03,199.16,198.96,198.97,326748.0,195.7256,195.8534,195.6567,195.6666,326748.0
2024-02-22 13:20:00,198.97,199.22,198.88,199.12,318931.0,195.6666,195.9124,195.5781,195.8141,318931.0
2024-02-22 13:25:00,199.12,199.32,199.06,199.31,289949.0,195.8141,196.0108,195.7551,196.0009,289949.0
2024-02-22 13:30:00,199.31,199.44,199.25,199.35,279457.0,196.0009,196.1288,195.9419,196.0403,279457.0
2024-02-22 13:35:00,199.36,199.55,199.3,199.53,228512.0,196.0501,196.2369,195.9911,196.2173,228512.0
2024-02-22 13:40:00,199.53,199.65,199.52,199.56,122432.0,196.2173,196.3353,196.2074,196.2468,122432.0
2024-02-22 13:45:00,199.56,199.73,199.53,199.68,123649.0,196.2468,196.414,196.2173,196.3648,123649.0
2024-02-22 13:50:00,199.68,199.73,199.57,199.72,147155.0,196.3648,196.414,196.2566,196.4041,147155.0
2024-02-22 13:55:00,199.73,199.77,199.68,199.75,217620.0,196.414,196.4533,196.3648,196.4336,217620.0
2024-02-22 14:00:00,199.74,199.84,199.7,199.79,145574.0,196.4238,196.5221,196.3845,196.473,145574.0
2024-02-22 14:05:00,199.8,199.83,199.71,199.75,83914.0,196.4828,196.5123,196.3943,196.4336,83914.0
2024-02-22 14:10:00,199.75,199.89,199.72,199.86,203279.0,196.4336,196.5713,196.4041,196.5418,203279.0
2024-02-22 14:15:00,199.86,200.02,199.85,199.95,182527.0,196.5418,196.6991,196.532,196.6303,182527.0
2024-02-22 14:20:00,199.95,200.09,199.95,200.01,165765.0,196.6303,196.768,196.6303,196.6893,165765.0
2024-02-22 14:25:00,200.01,200.08,199.86,199.97,227169.0,196.6893,196.7582,196.5418,196.65,227169.0
2024-02-22 14:30:00,199.98,199.99,199.32,199.34,399023.0,196.6598,196.6696,196.0108,196.0304,399023.0
2024-02-22 14:35:00,199.34,199.48,199.23,199.44,261296.0,196.0304,196.1681,195.9223,196.1288,261296.0
2024-02-22 14:40:00,199.43,199.45,199.29,199.37,207942.0,196.1189,196.1386,195.9813,196.0599,207942.0
2024-02-22 14:45:00,199.37,199.43,199.14,199.16,304559.0,196.0599,196.1189,195.8338,195.8534,304559.0
2024-02-22 14:50:00,199.17,199.39,199.01,199.39,388738.0,195.8633,196.0796,195.7059,196.0796,388738.0
2024-02-22 14:55:00,199.39,199.41,199.04,199.18,522915.0,196.0796,196.0993,195.7354,195.8731,522915.0
2024-02-22 15:00:00,199.16,199.41,199.08,199.31,336027.0,195.8534,196.0993,195.7748,196.0009,336027.0
2024-02-22 15:05:00,199.28,199.36,199.09,199.12,298328.0,195.9714,196.0501,195.7846,195.8141,298328.0
2024-02-22 15:10:00,199.12,199.26,199.03,199.12,259570.0,195.8141,195.9518,195.7256,195.8141,259570.0
2024-02-22 15:15:00,199.12,199.33,199.09,199.33,242717.0,195.8141,196.0206,195.7846,196.0206,242717.0
2024-02-22 15:20:00,199.32,199.47,199.23,199.46,303845.0,196.0108,196.1583,195.9223,196.1484,303845.0
2024-02-22 15:25:00,199.46,199.65,199.44,199.56,196388.0,196.1484,196.3353,196.1288,196.2468,196388.0
2024-02-22 15:30:00,199.56,199.59,199.37,199.54,350814.0,196.2468,196.2763,196.0599,196.2271,350814.0
2024-02-22 15:35:00,199.53,199.81,199.5,199.81,228215.0,196.2173,196.4926,196.1878,196.4926,228215.0
2024-02-22 15:40:00,199.81,199.99,199.79,199.82,454664.0,196.4926,196.6696,196.473,196.5025,454664.0
2024-02-22 15:45:00,199.82,199.88,199.73,199.85,302964.0,196.5025,196.5615,196.414,196.532,302964.0
2024-02-22 15:50:00,199.85,199.89,199.58,199.7,468241.0,196.532,196.5713,196.2665,196.3845,468241.0
2024-02-22 15:55:00,199.7,199.9,199.42,199.51,1652700.0,196.3845,196.5811,196.1091,196.1976,1652700.0
2024-02-23 09:30:00,199.62,199.7,199.14,199.53,940811.0,196.3058,196.3845,195.8338,196.2173,940811.0
2024-02-23 09:35:00,199.53,199.64,199.15,199.25,700484.0,196.2173,196.3255,195.8436,195.9419,700484.0
2024-02-23 09:40:00,199.23,199.24,198.78,199.19,702512.0,195.9223,195.9321,195.4797,195.8829,702512.0
2024-02-23 09:45:00,199.2,199.36,198.93,199.09,299238.0,195.8928,196.0501,195.6272,195.7846,299238.0
2024-02-23 09:50:00,199.1,199.19,198.64,199.19,515302.0,195.7944,195.8829,195.3421,195.8829,515302.0
2024-02-23 09:55:00,199.2,199.21,198.78,198.98,502558.0,195.8928,195.9026,195.4797,195.6764,502558.0
2024-02-23 10:00:00,198.96,199.01,198.56,198.75,382023.0,195.6567,195.7059,195.2634,195.4502,382023.0
2024-02-23 10:05:00,198.77,199.07,198.65,199.02,237171.0,195.4699,195.7649,195.3519,195.7157,237171.0
2024-02-23 10:10:00,199.01,199.05,198.69,199.01,375476.0,195.7059,195.7453,195.3912,195.7059,375476.0
2024-02-23 10:15:00,198.99,199.32,198.91,199.3,325406.0,195.6862,196.0108,195.6076,195.9911,325406.0
2024-02-23 10:20:00,199.3,199.57,199.22,199.48,482579.0,195.9911,196.2566,195.9124,196.1681,482579.0
2024-02-23 10:25:00,199.48,199.57,199.19,199.22,452831.0,196.1681,196.2566,195.8829,195.9124,452831.0
2024-02-23 10:30:00,199.24,199.39,199.16,199.16,288758.0,195.9321,196.0796,195.8534,195.8534,288758.0
2024-02-23 10:35:00,199.15,199.68,199.13,199.66,437885.0,195.8436,196.3648,195.8239,196.3451,437885.0
2024-02-23 10:40:00,199.65,199.8,199.48,199.53,510352.0,196.3353,196.4828,196.1681,196.2173,510352.0
2024-02-23 10:45:00,199.54,199.66,199.46,199.58,261279.0,196.2271,196.3451,196.1484,196.2665,261279.0
2024-02-23 10:50:00,199.57,199.97,199.55,199.88,438733.0,196.2566,196.65,196.2369,196.5615,438733.0
2024-02-23 10:55:00,199.89,199.93,199.63,199.8,387322.0,196.5713,196.6106,196.3156,196.4828,387322.0
2024-02-23 11:00:00,199.8,199.93,199.09,199.15,680319.0,196.4828,196.6106,195.7846,195.8436,680319.0
2024-02-23 11:05:00,199.15,199.47,199.01,199.43,488517.0,195.8436,196.1583,195.7059,196.1189,488517.0
2024-02-23 11:10:00,199.43,199.44,198.94,199.03,524839.0,196.1189,196.1288,195.6371,195.7256,524839.0
2024-02-23 11:15:00,199.03,199.3,198.94,199.12,278850.0,195.7256,195.9911,195.6371,195.8141,278850.0
2024-02-23 11:20:00,199.12,199.42,199.11,199.28,294801.0,195.8141,196.1091,195.8043,195.9714,294801.0
2024-02-23 11:25:00,199.27,199.57,199.24,199.57,235870.0,195.9616,196.2566,195.9321,196.2566,235870.0
2024-02-23 11:30:00,199.58,199.6,199.34,199.49,152683.0,196.2665,196.2861,196.0304,196.1779,152683.0
2024-02-23 11:35:00,199.5,199.72,199.47,199.68,329238.0,196.1878,196.4041,196.1583,196.3648,329238.0
2024-02-23 11:40:00,199.69,199.82,199.45,199.49,327842.0,196.3746,196.5025,196.1386,196.1779,327842.0
2024-02-23 11:45:00,199.5,199.71,199.37,199.64,389230.0,196.1878,196.3943,196.0599,196.3255,389230.0
2024-02-23 11:50:00,199.64,199.78,199.58,199.73,228222.0,196.3255,196.4631,196.2665,196.414,228222.0
2024-02-23 11:55:00,199.74,199.96,199.73,199.84,360838.0,196.4238,196.6401,196.414,196.5221,360838.0
2024-02-23 12:00:00,199.83,200.06,199.78,200.01,200432.0,196.5123,196.7385,196.4631,196.6893,200432.0
2024-02-23 12:05:00,200.01,200.44,200.01,200.39,459931.0,196.6893,197.1122,196.6893,197.063,459931.0
2024-02-23 12:10:00,200.4,200.48,200.25,200.48,190332.0,197.0728,197.1515,196.9253,197.1515,190332.0
2024-02-23 12:15:00,200.49,200.9,200.38,200.89,510320.0,197.1613,197.5645,197.0532,197.5547,510320.0
2024-02-23 12:20:00,200.9,201.08,200.65,200.65,514297.0,197.5645,197.7415,197.3187,197.3187,514297.0
2024-02-23 12:25:00,200.66,200.66,200.36,200.39,207251.0,197.3285,197.3285,197.0335,197.063,207251.0
2024-02-23 12:30:00,200.39,200.58,200.12,200.56,239184.0,197.063,197.2498,196.7975,197.2302,239184.0
2024-02-23 12:35:00,200.57,200.74,200.42,200.69,190214.0,197.24,197.4072,197.0925,197.358,190214.0
2024-02-23 12:40:00,200.69,200.82,200.47,200.8,199596.0,197.358,197.4859,197.1417,197.4662,199596.0
2024-02-23 12:45:00,200.8,200.93,200.75,200.91,166548.0,197.4662,197.594,197.417,197.5744,166548.0
2024-02-23 12:50:00,200.91,200.92,200.64,200.71,133139.0,197.5744,197.5842,197.3089,197.3777,133139.0
2024-02-23 12:55:00,200.72,200.84,200.62,200.8,108063.0,197.3875,197.5055,197.2892,197.4662,108063.0
2024-02-23 13:00:00,200.79,200.87,200.66,200.67,269432.0,197.4564,197.535,197.3285,197.3384,269432.0
2024-02-23 13:05:00,200.67,200.83,200.66,200.67,103784.0,197.3384,197.4957,197.3285,197.3384,103784.0
2024-02-23 13:10:00,200.67,200.9,200.66,200.87,102418.0,197.3384,197.5645,197.3285,197.535,102418.0
2024-02-23 13:15:00,200.87,200.95,200.79,200.88,150908.0,197.535,197.6137,197.4564,197.5449,150908.0
2024-02-23 13:20:00,200.88,200.96,200.78,200.95,127028.0,197.5449,197.6235,197.4465,197.6137,127028.0
2024-02-23 13:25:00,200.94,200.94,200.8,200.92,122066.0,197.6039,197.6039,197.4662,197.5842,122066.0
2024-02-23 13:30:00,200.93,201.09,200.83,201.08,148335.0,197.594,197.7514,197.4957,197.7415,148335.0
2024-02-23 13:35:00,201.09,201.13,200.98,201.05,137785.0,197.7514,197.7907,197.6432,197.712,137785.0
2024-02-23 13:40:00,201.05,201.14,200.94,201.01,178482.0,197.712,197.8006,197.6039,197.6727,178482.0
2024-02-23 13:45:00,201.01,201.06,200.92,200.97,162570.0,197.6727,197.7219,197.5842,197.6334,162570.0
2024-02-23 13:50:00,200.98,201.08,200.82,200.89,236849.0,197.6432,197.7415,197.4859,197.5547,236849.0
2024-02-23 13:55:00,200.88,201.04,200.82,200.88,160000.0,197.5449,197.7022,197.4859,197.5449,160000.0
2024-02-23 14:00:00,200.89,200.94,200.63,200.69,252211.0,197.5547,197.6039,197.299,197.358,252211.0
2024-02-23 14:05:00,200.69,200.84,200.6,200.63,243838.0,197.358,197.5055,197.2695,197.299,243838.0
2024-02-23 14:10:00,200.65,200.67,200.42,200.63,244903.0,197.3187,197.3384,197.0925,197.299,244903.0
2024-02-23 14:15:00,200.64,200.68,200.43,200.5,304989.0,197.3089,197.3482,197.1023,197.1712,304989.0
2024-02-23 14:20:00,200.51,200.52,200.01,200.05,437571.0,197.181,197.1908,196.6893,196.7286,437571.0
2024-02-23 14:25:00,200.05,200.29,200.04,200.24,399374.0,196.7286,196.9647,196.7188,196.9155,399374.0
2024-02-23 14:30:00,200.25,200.41,200.15,200.33,202042.0,196.9253,197.0827,196.827,197.004,202042.0
2024-02-23 14:35:00,200.34,200.34,200.12,200.22,226439.0,197.0138,197.0138,196.7975,196.8958,226439.0
2024-02-23 14:40:00,200.23,200.25,200.04,200.11,184431.0,196.9057,196.9253,196.7188,196.7877,184431.0
2024-02-23 14:45:00,200.11,200.23,200.07,200.15,126760.0,196.7877,196.9057,196.7483,196.827,126760.0
2024-02-23 14:50:00,200.15,200.33,200.07,200.24,196935.0,196.827,197.004,196.7483,196.9155,196935.0
2024-02-23 14:55:00,200.23,200.35,200.18,200.28,274065.0,196.9057,197.0237,196.8565,196.9548,274065.0
2024-02-23 15:00:00,200.28,200.35,200.23,200.3,192781.0,196.9548,197.0237,196.9057,196.9745,192781.0
2024-02-23 15:05:00,200.3,200.32,199.94,200.01,302584.0,196.9745,196.9942,196.6205,196.6893,302584.0
2024-02-23 15:10:00,200.0,200.22,199.93,199.95,318352.0,196.6795,196.8958,196.6106,196.6303,318352.0
2024-02-23 15:15:00,199.96,200.16,199.95,200.13,259380.0,196.6401,196.8368,196.6303,196.8073,259380.0
2024-02-23 15:20:00,200.14,200.15,199.92,199.99,319213.0,196.8172,196.827,196.6008,196.6696,319213.0
2024-02-23 15:25:00,199.99,200.17,199.93,199.99,291406.0,196.6696,196.8467,196.6106,196.6696,291406.0
2024-02-23 15:30:00,199.99,200.05,199.83,199.96,297821.0,196.6696,196.7286,196.5123,196.6401,297821.0
2024-02-23 15:35:00,199.97,200.11,199.88,200.01,233991.0,196.65,196.7877,196.5615,196.6893,233991.0
2024-02-23 15:40:00,200.01,200.07,199.92,199.97,261343.0,196.6893,196.7483,196.6008,196.65,261343.0
2024-02-23 15:45:00,199.98,200.08,199.91,200.02,333090.0,196.6598,196.7582,196.591,196.6991,333090.0
2024-02-23 15:50:00,200.03,200.2,199.95,200.05,853210.0,196.709,196.8762,196.6303,196.7286,853210.0
2024-02-23 15:55:00,200.05,200.16,199.92,199.95,1561712.0,196.7286,196.8368,196.6008,196.6303,1561712.0
2024-02-26 09:30:00,199.69,199.95,199.15,199.89,927632.0,196.3746,196.6303,195.8436,196.5713,927632.0
2024-02-26 09:35:00,199.9,200.29,199.76,200.28,425328.0,196.5811,196.9647,196.4435,196.9548,425328.0
2024-02-26 09:40:00,200.28,200.78,200.15,200.59,647020.0,196.9548,197.4465,196.827,197.2597,647020.0
2024-02-26 09:45:00,200.6,201.0,200.6,201.0,626167.0,197.2695,197.6629,197.2695,197.6629,626167.0
2024-02-26 09:50:00,201.0,201.38,200.97,201.18,535040.0,197.6629,198.0366,197.6334,197.8399,535040.0
2024-02-26 09:55:00,201.17,201.62,201.17,201.57,430523.0,197.8301,198.2726,197.8301,198.2234,430523.0
2024-02-26 10:00:00,201.6,201.64,201.06,201.31,535594.0,198.2529,198.2923,197.7219,197.9677,535594.0
2024-02-26 10:05:00,201.31,201.43,201.03,201.11,474709.0,197.9677,198.0857,197.6924,197.771,474709.0
2024-02-26 10:10:00,201.11,201.29,200.91,201.0,431823.0,197.771,197.9481,197.5744,197.6629,431823.0
2024-02-26 10:15:00,200.99,201.1,200.65,200.84,396446.0,197.653,197.7612,197.3187,197.5055,396446.0
2024-02-26 10:20:00,200.82,201.21,200.72,201.02,424690.0,197.4859,197.8694,197.3875,197.6825,424690.0
2024-02-26 10:25:00,201.03,201.3,201.03,201.25,261828.0,197.6924,197.9579,197.6924,197.9087,261828.0
2024-02-26 10:30:00,201.26,201.4,201.04,201.36,228728.0,197.9186,198.0562,197.7022,198.0169,228728.0
2024-02-26 10:35:00,201.37,201.39,201.11,201.12,208242.0,198.0267,198.0464,197.771,197.7809,208242.0
2024-02-26 10:40:00,201.12,201.26,200.95,200.98,111188.0,197.7809,197.9186,197.6137,197.6432,111188.0
2024-02-26 10:45:00,200.99,201.27,200.94,201.1,171800.0,197.653,197.9284,197.6039,197.7612,171800.0
2024-02-26 10:50:00,201.12,201.34,201.06,201.28,168269.0,197.7809,197.9972,197.7219,197.9382,168269.0
2024-02-26 10:55:00,201.28,201.39,201.19,201.3,221974.0,197.9382,198.0464,197.8497,197.9579,221974.0
2024-02-26 11:00:00,201.3,201.39,201.14,201.15,238239.0,197.9579,198.0464,197.8006,197.8104,238239.0
2024-02-26 11:05:00,201.14,201.2,200.92,201.04,235056.0,197.8006,197.8596,197.5842,197.7022,235056.0
2024-02-26 11:10:00,201.04,201.24,200.91,201.24,144403.0,197.7022,197.8989,197.5744,197.8989,144403.0
2024-02-26 11:15:00,201.24,201.42,201.18,201.31,194721.0,197.8989,198.0759,197.8399,197.9677,194721.0
2024-02-26 11:20:00,201.31,201.35,200.95,201.0,195248.0,197.9677,198.0071,197.6137,197.6629,195248.0
2024-02-26 11:25:00,200.99,201.13,200.92,201.1,125071.0,197.653,197.7907,197.5842,197.7612,125071.0
2024-02-26 11:30:00,201.1,201.15,200.96,200.97,170101.0,197.7612,197.8104,197.6235,197.6334,170101.0
2024-02-26 11:35:00,200.96,201.17,200.78,201.13,375526.0,197.6235,197.8301,197.4465,197.7907,375526.0
2024-02-26 11:40:00,201.14,201.21,201.0,201.08,197435.0,197.8006,197.8694,197.6629,197.7415,197435.0
2024-02-26 11:45:00,201.09,201.2,201.03,201.2,93942.0,197.7514,197.8596,197.6924,197.8596,93942.0
2024-02-26 11:50:00,201.2,201.29,201.17,201.26,89202.0,197.8596,197.9481,197.8301,197.9186,89202.0
2024-02-26 11:55:00,201.25,201.4,201.21,201.37,62429.0,197.9087,198.0562,197.8694,198.0267,62429.0
2024-02-26 12:00:00,201.38,201.38,201.18,201.21,135441.0,198.0366,198.0366,197.8399,197.8694,135441.0
2024-02-26 12:05:00,201.19,201.23,201.07,201.14,86526.0,197.8497,197.8891,197.7317,197.8006,86526.0
2024-02-26 12:10:00,201.13,201.24,201.1,201.19,84016.0,197.7907,197.8989,197.7612,197.8497,84016.0
2024-02-26 12:15:00,201.2,201.26,201.09,201.09,101390.0,197.8596,197.9186,197.7514,197.7514,101390.0
2024-02-26 12:20:00,201.09,201.36,201.07,201.35,172945.0,197.7514,198.0169,197.7317,198.0071,172945.0
2024-02-26 12:25:00,201.35,201.35,201.23,201.31,95425.0,198.0071,198.0071,197.8891,197.9677,95425.0
2024-02-26 12:30:00,201.31,201.32,201.13,201.18,125383.0,197.9677,197.9776,197.7907,197.8399,125383.0
2024-02-26 12:35:00,201.17,201.18,201.07,201.13,141133.0,197.8301,197.8399,197.7317,197.7907,141133.0
2024-02-26 12:40:00,201.13,201.2,201.04,201.11,87564.0,197.7907,197.8596,197.7022,197.771,87564.0
2024-02-26 12:45:00,201.11,201.2,201.07,201.13,63849.0,197.771,197.8596,197.7317,197.7907,63849.0
2024-02-26 12:50:00,201.12,201.13,200.88,200.96,144029.0,197.7809,197.7907,197.5449,197.6235,144029.0
2024-02-26 12:55:00,200.97,201.11,200.92,201.1,138344.0,197.6334,197.771,197.5842,197.7612,138344.0
2024-02-26 13:00:00,201.1,201.13,200.82,200.95,238151.0,197.7612,197.7907,197.4859,197.6137,238151.0
2024-02-26 13:05:00,200.94,200.97,200.82,200.84,156476.0,197.6039,197.6334,197.4859,197.5055,156476.0
2024-02-26 13:10:00,200.85,201.01,200.85,200.97,95824.0,197.5154,197.6727,197.5154,197.6334,95824.0
2024-02-26 13:15:00,200.96,201.02,200.62,200.63,279302.0,197.6235,197.6825,197.2892,197.299,279302.0
2024-02-26 13:20:00,200.62,200.66,200.48,200.51,275037.0,197.2892,197.3285,197.1515,197.181,275037.0
2024-02-26 13:25:00,200.5,200.5,200.14,200.24,346566.0,197.1712,197.1712,196.8172,196.9155,346566.0
2024-02-26 13:30:00,200.24,200.33,200.1,200.18,364384.0,196.9155,197.004,196.7778,196.8565,364384.0
2024-02-26 13:35:00,200.18,200.37,200.09,200.34,389336.0,196.8565,197.0433,196.768,197.0138,389336.0
2024-02-26 13:40:00,200.34,200.52,200.32,200.47,222902.0,197.0138,197.1908,196.9942,197.1417,222902.0
2024-02-26 13:45:00,200.47,200.53,200.39,200.49,198798.0,197.1417,197.2007,197.063,197.1613,198798.0
2024-02-26 13:50:00,200.48,200.54,200.38,200.51,201195.0,197.1515,197.2105,197.0532,197.181,201195.0
2024-02-26 13:55:00,200.51,200.7,200.51,200.7,158778.0,197.181,197.3679,197.181,197.3679,158778.0
2024-02-26 14:00:00,200.69,200.79,200.63,200.69,119246.0,197.358,197.4564,197.299,197.358,119246.0
2024-02-26 14:05:00,200.69,200.84,200.67,200.68,199111.0,197.358,197.5055,197.3384,197.3482,199111.0
2024-02-26 14:10:00,200.69,200.75,200.49,200.52,453143.0,197.358,197.417,197.1613,197.1908,453143.0
2024-02-26 14:15:00,200.52,200.64,200.43,200.63,237194.0,197.1908,197.3089,197.1023,197.299,237194.0
2024-02-26 14:20:00,200.64,200.86,200.6,200.85,211686.0,197.3089,197.5252,197.2695,197.5154,211686.0
2024-02-26 14:25:00,200.86,201.01,200.83,200.98,288500.0,197.5252,197.6727,197.4957,197.6432,288500.0
2024-02-26 14:30:00,200.98,201.09,200.75,200.81,422684.0,197.6432,197.7514,197.417,197.476,422684.0
2024-02-26 14:35:00,200.82,201.02,200.73,201.0,323837.0,197.4859,197.6825,197.3974,197.6629,323837.0
2024-02-26 14:40:00,201.0,201.04,200.88,201.02,282188.0,197.6629,197.7022,197.5449,197.6825,282188.0
2024-02-26 14:45:00,201.02,201.06,200.93,200.96,260962.0,197.6825,197.7219,197.594,197.6235,260962.0
2024-02-26 14:50:00,200.95,201.18,200.94,201.06,188652.0,197.6137,197.8399,197.6039,197.7219,188652.0
2024-02-26 14:55:00,201.06,201.18,201.04,201.13,127224.0,197.7219,197.8399,197.7022,197.7907,127224.0
2024-02-26 15:00:00,201.14,201.24,201.11,201.21,226710.0,197.8006,197.8989,197.771,197.8694,226710.0
2024-02-26 15:05:00,201.21,201.33,201.15,201.31,348180.0,197.8694,197.9874,197.8104,197.9677,348180.0
2024-02-26 15:10:00,201.31,201.6,201.29,201.48,506128.0,197.9677,198.2529,197.9481,198.1349,506128.0
2024-02-26 15:15:00,201.48,201.56,201.22,201.3,459165.0,198.1349,198.2136,197.8792,197.9579,459165.0
2024-02-26 15:20:00,201.29,201.4,201.22,201.33,395053.0,197.9481,198.0562,197.8792,197.9874,395053.0
2024-02-26 15:25:00,201.34,201.49,201.31,201.43,303252.0,197.9972,198.1447,197.9677,198.0857,303252.0
2024-02-26 15:30:00,201.44,201.45,200.95,201.09,430557.0,198.0956,198.1054,197.6137,197.7514,430557.0
2024-02-26 15:35:00,201.09,201.18,200.95,201.12,305498.0,197.7514,197.8399,197.6137,197.7809,305498.0
2024-02-26 15:40:00,201.13,201.32,201.11,201.3,276801.0,197.7907,197.9776,197.771,197.9579,276801.0
2024-02-26 15:45:00,201.3,201.64,201.28,201.58,688774.0,197.9579,198.2923,197.9382,198.2332,688774.0
2024-02-26 15:50:00,201.58,201.63,201.28,201.4,627033.0,198.2332,198.2824,197.9382,198.0562,627033.0
2024-02-26 15:55:00,201.4,201.5,201.14,201.2,1027390.0,198.0562,198.1546,197.8006,197.8596,1027390.0
2024-02-27 09:30:00,203.09,203.77,202.92,203.09,1159396.0,199.7182,200.3869,199.551,199.7182,1159396.0
2024-02-27 09:35:00,203.1,203.32,202.85,203.2,576031.0,199.728,199.9444,199.4822,199.8264,576031.0
2024-02-27 09:40:00,203.21,203.3,202.81,202.81,514028.0,199.8362,199.9247,199.4428,199.4428,514028.0
2024-02-27 09:45:00,202.8,202.98,202.64,202.8,511913.0,199.433,199.61,199.2756,199.433,511913.0
2024-02-27 09:50:00,202.8,202.94,202.53,202.92,432640.0,199.433,199.5707,199.1675,199.551,432640.0
2024-02-27 09:55:00,202.93,203.23,202.92,203.16,477309.0,199.5608,199.8559,199.551,199.787,477309.0
2024-02-27 10:00:00,203.14,203.45,203.06,203.27,479149.0,199.7673,200.0722,199.6887,199.8952,479149.0
2024-02-27 10:05:00,203.28,203.29,202.99,203.02,343422.0,199.905,199.9149,199.6198,199.6493,343422.0
2024-02-27 10:10:00,203.01,203.09,202.83,202.95,203319.0,199.6395,199.7182,199.4625,199.5805,203319.0
2024-02-27 10:15:00,202.94,203.3,202.89,203.25,284484.0,199.5707,199.9247,199.5215,199.8755,284484.0
2024-02-27 10:20:00,203.26,203.28,202.97,203.07,243969.0,199.8854,199.905,199.6002,199.6985,243969.0
2024-02-27 10:25:00,203.07,203.4,203.0,203.39,238544.0,199.6985,200.023,199.6297,200.0132,238544.0
2024-02-27 10:30:00,203.39,203.72,203.38,203.71,436987.0,200.0132,200.3377,200.0034,200.3279,436987.0
2024-02-27 10:35:00,203.71,203.72,203.37,203.38,327194.0,200.3279,200.3377,199.9935,200.0034,327194.0
2024-02-27 10:40:00,203.39,203.61,203.19,203.21,350658.0,200.0132,200.2295,199.8165,199.8362,350658.0
2024-02-27 10:45:00,203.21,203.44,203.11,203.36,208402.0,199.8362,200.0624,199.7378,199.9837,208402.0
2024-02-27 10:50:00,203.36,203.59,203.17,203.21,337435.0,199.9837,200.2099,199.7968,199.8362,337435.0
2024-02-27 10:55:00,203.21,203.49,203.21,203.49,243348.0,199.8362,200.1115,199.8362,200.1115,243348.0
2024-02-27 11:00:00,203.49,203.8,203.48,203.75,300278.0,200.1115,200.4164,200.1017,200.3672,300278.0
2024-02-27 11:05:00,203.74,203.79,203.57,203.58,403250.0,200.3574,200.4066,200.1902,200.2,403250.0
2024-02-27 11:10:00,203.59,203.7,203.49,203.64,300085.0,200.2099,200.318,200.1115,200.259,300085.0
2024-02-27 11:15:00,203.63,203.68,203.43,203.63,153930.0,200.2492,200.2984,200.0525,200.2492,153930.0
2024-02-27 11:20:00,203.63,203.72,203.54,203.68,155359.0,200.2492,200.3377,200.1607,200.2984,155359.0
2024-02-27 11:25:00,203.68,203.83,203.66,203.73,202131.0,200.2984,200.4459,200.2787,200.3476,202131.0
2024-02-27 11:30:00,203.73,203.96,203.67,203.94,199218.0,200.3476,200.5737,200.2885,200.5541,199218.0
2024-02-27 11:35:00,203.94,204.02,203.79,203.98,264993.0,200.5541,200.6327,200.4066,200.5934,264993.0
2024-02-27 11:40:00,203.97,203.98,203.73,203.81,280211.0,200.5836,200.5934,200.3476,200.4262,280211.0
2024-02-27 11:45:00,203.8,203.91,203.76,203.87,174968.0,200.4164,200.5246,200.3771,200.4852,174968.0
2024-02-27 11:50:00,203.88,204.0,203.85,203.95,196891.0,200.4951,200.6131,200.4656,200.5639,196891.0
2024-02-27 11:55:00,203.95,204.13,203.95,204.05,276073.0,200.5639,200.7409,200.5639,200.6622,276073.0
2024-02-27 12:00:00,204.06,204.14,203.92,203.96,303680.0,200.6721,200.7507,200.5344,200.5737,303680.0
2024-02-27 12:05:00,203.95,203.98,203.84,203.87,206358.0,200.5639,200.5934,200.4557,200.4852,206358.0
2024-02-27 12:10:00,203.87,203.93,203.63,203.64,289129.0,200.4852,200.5442,200.2492,200.259,289129.0
2024-02-27 12:15:00,203.64,203.75,203.51,203.69,360963.0,200.259,200.3672,200.1312,200.3082,360963.0
2024-02-27 12:20:00,203.68,203.82,203.55,203.58,245493.0,200.2984,200.4361,200.1705,200.2,245493.0
2024-02-27 12:25:00,203.58,203.8,203.56,203.72,241521.0,200.2,200.4164,200.1804,200.3377,241521.0
2024-02-27 12:30:00,203.72,203.84,203.68,203.74,262577.0,200.3377,200.4557,200.2984,200.3574,262577.0
2024-02-27 12:35:00,203.75,203.84,203.51,203.54,217447.0,200.3672,200.4557,200.1312,200.1607,217447.0
2024-02-27 12:40:00,203.53,203.68,203.46,203.65,192486.0,200.1509,200.2984,200.082,200.2689,192486.0
2024-02-27 12:45:00,203.65,203.74,203.53,203.59,168984.0,200.2689,200.3574,200.1509,200.2099,168984.0
2024-02-27 12:50:00,203.59,203.68,203.54,203.64,128999.0,200.2099,200.2984,200.1607,200.259,128999.0
2024-02-27 12:55:00,203.64,203.64,203.27,203.32,403243.0,200.259,200.259,199.8952,199.9444,403243.0
2024-02-27 13:00:00,203.3,203.62,203.13,203.55,561959.0,199.9247,200.2394,199.7575,200.1705,561959.0
2024-02-27 13:05:00,203.56,203.75,203.52,203.67,345239.0,200.1804,200.3672,200.141,200.2885,345239.0
2024-02-27 13:10:00,203.67,203.8,203.63,203.65,265973.0,200.2885,200.4164,200.2492,200.2689,265973.0
2024-02-27 13:15:00,203.65,203.72,203.53,203.54,168528.0,200.2689,200.3377,200.1509,200.1607,168528.0
2024-02-27 13:20:00,203.54,203.7,203.49,203.61,130345.0,200.1607,200.318,200.1115,200.2295,130345.0
2024-02-27 13:25:00,203.62,203.68,203.4,203.43,208027.0,200.2394,200.2984,200.023,200.0525,208027.0
2024-02-27 13:30:00,203.43,203.54,203.32,203.5,153343.0,200.0525,200.1607,199.9444,200.1214,153343.0
2024-02-27 13:35:00,203.5,203.59,203.43,203.56,178436.0,200.1214,200.2099,200.0525,200.1804,178436.0
2024-02-27 13:40:00,203.56,203.59,203.36,203.47,132962.0,200.1804,200.2099,199.9837,200.0919,132962.0
2024-02-27 13:45:00,203.47,203.55,203.31,203.53,183252.0,200.0919,200.1705,199.9345,200.1509,183252.0
2024-02-27 13:50:00,203.52,203.66,203.51,203.61,223613.0,200.141,200.2787,200.1312,200.2295,223613.0
2024-02-27 13:55:00,203.61,203.7,203.54,203.59,311868.0,200.2295,200.318,200.1607,200.2099,311868.0
2024-02-27 14:00:00,203.59,203.61,203.38,203.46,260427.0,200.2099,200.2295,200.0034,200.082,260427.0
2024-02-27 14:05:00,203.45,203.68,203.44,203.58,180140.0,200.0722,200.2984,200.0624,200.2,180140.0
2024-02-27 14:10:00,203.58,203.7,203.54,203.66,158618.0,200.2,200.318,200.1607,200.2787,158618.0
2024-02-27 14:15:00,203.66,203.75,203.55,203.61,267739.0,200.2787,200.3672,200.1705,200.2295,267739.0
2024-02-27 14:20:00,203.6,203.62,203.45,203.61,142466.0,200.2197,200.2394,200.0722,200.2295,142466.0
2024-02-27 14:25:00,203.6,203.71,203.51,203.64,139377.0,200.2197,200.3279,200.1312,200.259,139377.0
2024-02-27 14:30:00,203.64,203.72,203.6,203.66,104077.0,200.259,200.3377,200.2197,200.2787,104077.0
2024-02-27 14:35:00,203.65,203.66,203.49,203.52,175483.0,200.2689,200.2787,200.1115,200.141,175483.0
2024-02-27 14:40:00,203.51,203.56,203.38,203.47,102341.0,200.1312,200.1804,200.0034,200.0919,102341.0
2024-02-27 14:45:00,203.47,203.47,203.29,203.36,139245.0,200.0919,200.0919,199.9149,199.9837,139245.0
2024-02-27 14:50:00,203.35,203.54,203.24,203.41,206614.0,199.9739,200.1607,199.8657,200.0329,206614.0
2024-02-27 14:55:00,203.4,203.66,203.4,203.64,166573.0,200.023,200.2787,200.023,200.259,166573.0
2024-02-27 15:00:00,203.65,203.69,203.49,203.64,140650.0,200.2689,200.3082,200.1115,200.259,140650.0
2024-02-27 15:05:00,203.63,203.72,203.57,203.71,624564.0,200.2492,200.3377,200.1902,200.3279,624564.0
2024-02-27 15:10:00,203.72,203.84,203.69,203.75,310937.0,200.3377,200.4557,200.3082,200.3672,310937.0
2024-02-27 15:15:00,203.76,203.8,203.61,203.66,359676.0,200.3771,200.4164,200.2295,200.2787,359676.0
2024-02-27 15:20:00,203.65,203.86,203.58,203.84,331759.0,200.2689,200.4754,200.2,200.4557,331759.0
2024-02-27 15:25:00,203.83,203.89,203.73,203.89,216894.0,200.4459,200.5049,200.3476,200.5049,216894.0
2024-02-27 15:30:00,203.89,203.9,203.7,203.83,367266.0,200.5049,200.5147,200.318,200.4459,367266.0
2024-02-27 15:35:00,203.83,204.0,203.77,203.99,376932.0,200.4459,200.6131,200.3869,200.6032,376932.0
2024-02-27 15:40:00,203.99,204.0,203.84,203.98,482214.0,200.6032,200.6131,200.4557,200.5934,482214.0
2024-02-27 15:45:00,203.98,204.13,203.95,204.12,411841.0,200.5934,200.7409,200.5639,200.7311,411841.0
2024-02-27 15:50:00,204.13,204.22,203.91,203.95,816805.0,200.7409,200.8294,200.5246,200.5639,816805.0
2024-02-27 15:55:00,203.94,204.01,203.9,203.95,1178385.0,200.5541,200.6229,200.5147,200.5639,1178385.0
2024-02-28 09:30:00,202.44,202.68,201.87,202.66,1040047.0,199.079,199.315,198.5184,199.2953,1040047.0
2024-02-28 09:35:00,202.66,202.94,202.52,202.67,785946.0,199.2953,199.5707,199.1576,199.3051,785946.0
2024-02-28 09:40:00,202.65,203.17,202.61,203.15,664010.0,199.2855,199.7968,199.2461,199.7772,664010.0
2024-02-28 09:45:00,203.14,203.25,202.89,203.07,607973.0,199.7673,199.8755,199.5215,199.6985,607973.0
2024-02-28 09:50:00,203.07,203.14,202.67,202.82,494457.0,199.6985,199.7673,199.3051,199.4527,494457.0
2024-02-28 09:55:00,202.81,203.18,202.61,203.09,470245.0,199.4428,199.8067,199.2461,199.7182,470245.0
2024-02-28 10:00:00,203.1,203.16,202.74,202.82,484775.0,199.728,199.787,199.374,199.4527,484775.0
2024-02-28 10:05:00,202.81,203.62,202.77,203.57,667091.0,199.4428,200.2394,199.4035,200.1902,667091.0
2024-02-28 10:10:00,203.58,203.79,203.54,203.59,497559.0,200.2,200.4066,200.1607,200.2099,497559.0
2024-02-28 10:15:00,203.59,203.64,203.23,203.25,578065.0,200.2099,200.259,199.8559,199.8755,578065.0
2024-02-28 10:20:00,203.23,203.41,203.15,203.24,230548.0,199.8559,200.0329,199.7772,199.8657,230548.0
2024-02-28 10:25:00,203.25,203.52,203.24,203.36,314690.0,199.8755,200.141,199.8657,199.9837,314690.0
2024-02-28 10:30:00,203.37,203.71,203.23,203.71,284624.0,199.9935,200.3279,199.8559,200.3279,284624.0
2024-02-28 10:35:00,203.71,203.86,203.46,203.47,282815.0,200.3279,200.4754,200.082,200.0919,282815.0
2024-02-28 10:40:00,203.5,203.54,203.34,203.48,155621.0,200.1214,200.1607,199.964,200.1017,155621.0
2024-02-28 10:45:00,203.49,203.58,203.24,203.55,318004.0,200.1115,200.2,199.8657,200.1705,318004.0
2024-02-28 10:50:00,203.55,203.71,203.48,203.56,212085.0,200.1705,200.3279,200.1017,200.1804,212085.0
2024-02-28 10:55:00,203.57,203.6,203.41,203.53,215020.0,200.1902,200.2197,200.0329,200.1509,215020.0
2024-02-28 11:00:00,203.53,203.75,203.46,203.53,310918.0,200.1509,200.3672,200.082,200.1509,310918.0
2024-02-28 11:05:00,203.54,203.75,203.41,203.43,277643.0,200.1607,200.3672,200.0329,200.0525,277643.0
2024-02-28 11:10:00,203.42,203.51,203.2,203.28,243439.0,200.0427,200.1312,199.8264,199.905,243439.0
2024-02-28 11:15:00,203.28,203.35,203.11,203.12,294503.0,199.905,199.9739,199.7378,199.7477,294503.0
2024-02-28 11:20:00,203.12,203.31,203.07,203.15,156041.0,199.7477,199.9345,199.6985,199.7772,156041.0
2024-02-28 11:25:00,203.16,203.33,203.02,203.33,216806.0,199.787,199.9542,199.6493,199.9542,216806.0
2024-02-28 11:30:00,203.34,203.39,203.1,203.11,152721.0,199.964,200.0132,199.728,199.7378,152721.0
2024-02-28 11:35:00,203.12,203.24,203.09,203.24,239869.0,199.7477,199.8657,199.7182,199.8657,239869.0
2024-02-28 11:40:00,203.25,203.37,203.21,203.31,147466.0,199.8755,199.9935,199.8362,199.9345,147466.0
2024-02-28 11:45:00,203.31,203.49,203.29,203.39,224987.0,199.9345,200.1115,199.9149,200.0132,224987.0
2024-02-28 11:50:00,203.39,203.61,203.38,203.54,147659.0,200.0132,200.2295,200.0034,200.1607,147659.0
2024-02-28 11:55:00,203.54,203.59,203.44,203.58,282427.0,200.1607,200.2099,200.0624,200.2,282427.0
2024-02-28 12:00:00,203.58,203.74,203.45,203.73,157601.0,200.2,200.3574,200.0722,200.3476,157601.0
2024-02-28 12:05:00,203.73,203.73,203.4,203.45,193792.0,200.3476,200.3476,200.023,200.0722,193792.0
2024-02-28 12:10:00,203.44,203.64,203.42,203.56,102643.0,200.0624,200.259,200.0427,200.1804,102643.0
2024-02-28 12:15:00,203.56,203.6,203.41,203.42,115996.0,200.1804,200.2197,200.0329,200.0427,115996.0
2024-02-28 12:20:00,203.42,203.46,203.29,203.31,95375.0,200.0427,200.082,199.9149,199.9345,95375.0
2024-02-28 12:25:00,203.28,203.39,203.25,203.33,148377.0,199.905,200.0132,199.8755,199.9542,148377.0
2024-02-28 12:30:00,203.33,203.33,203.03,203.15,201406.0,199.9542,199.9542,199.6592,199.7772,201406.0
2024-02-28 12:35:00,203.15,203.2,202.88,202.89,214015.0,199.7772,199.8264,199.5117,199.5215,214015.0
2024-02-28 12:40:00,202.89,203.18,202.84,203.16,210213.0,199.5215,199.8067,199.4723,199.787,210213.0
2024-02-28 12:45:00,203.15,203.32,203.07,203.27,174432.0,199.7772,199.9444,199.6985,199.8952,174432.0
2024-02-28 12:50:00,203.28,203.29,203.15,203.26,110916.0,199.905,199.9149,199.7772,199.8854,110916.0
2024-02-28 12:55:00,203.26,203.34,203.13,203.16,89840.0,199.8854,199.964,199.7575,199.787,89840.0
2024-02-28 13:00:00,203.15,203.15,203.0,203.01,111223.0,199.7772,199.7772,199.6297,199.6395,111223.0
2024-02-28 13:05:00,203.0,203.0,202.8,202.95,200282.0,199.6297,199.6297,199.433,199.5805,200282.0
2024-02-28 13:10:00,202.95,203.08,202.8,203.08,262995.0,199.5805,199.7083,199.433,199.7083,262995.0
2024-02-28 13:15:00,203.08,203.23,202.99,203.13,206510.0,199.7083,199.8559,199.6198,199.7575,206510.0
2024-02-28 13:20:00,203.14,203.19,203.07,203.14,262584.0,199.7673,199.8165,199.6985,199.7673,262584.0
2024-02-28 13:25:00,203.15,203.34,203.11,203.34,232168.0,199.7772,199.964,199.7378,199.964,232168.0
2024-02-28 13:30:00,203.34,203.42,203.22,203.25,287570.0,199.964,200.0427,199.846,199.8755,287570.0
2024-02-28 13:35:00,203.26,203.27,203.13,203.23,110357.0,199.8854,199.8952,199.7575,199.8559,110357.0
2024-02-28 13:40:00,203.23,203.28,203.15,203.26,85689.0,199.8559,199.905,199.7772,199.8854,85689.0
2024-02-28 13:45:00,203.27,203.34,203.16,203.19,125624.0,199.8952,199.964,199.787,199.8165,125624.0
2024-02-28 13:50:00,203.2,203.24,203.12,203.16,69931.0,199.8264,199.8657,199.7477,199.787,69931.0
2024-02-28 13:55:00,203.17,203.3,203.16,203.3,81384.0,199.7968,199.9247,199.787,199.9247,81384.0
2024-02-28 14:00:00,203.31,203.32,203.12,203.17,99005.0,199.9345,199.9444,199.7477,199.7968,99005.0
2024-02-28 14:05:00,203.16,203.16,202.9,202.96,271181.0,199.787,199.787,199.5313,199.5903,271181.0
2024-02-28 14:10:00,202.95,202.97,202.59,202.63,269442.0,199.5805,199.6002,199.2265,199.2658,269442.0
2024-02-28 14:15:00,202.64,203.0,202.51,202.93,437541.0,199.2756,199.6297,199.1478,199.5608,437541.0
2024-02-28 14:20:00,202.93,202.96,202.86,202.89,86308.0,199.5608,199.5903,199.492,199.5215,86308.0
2024-02-28 14:25:00,202.89,202.94,202.77,202.8,133580.0,199.5215,199.5707,199.4035,199.433,133580.0
2024-02-28 14:30:00,202.79,202.79,202.63,202.67,176371.0,199.4232,199.4232,199.2658,199.3051,176371.0
2024-02-28 14:35:00,202.66,202.66,202.43,202.53,304318.0,199.2953,199.2953,199.0691,199.1675,304318.0
2024-02-28 14:40:00,202.53,202.62,202.41,202.61,280921.0,199.1675,199.256,199.0495,199.2461,280921.0
2024-02-28 14:45:00,202.59,202.69,202.5,202.63,119818.0,199.2265,199.3248,199.138,199.2658,119818.0
2024-02-28 14:50:00,202.64,202.76,202.52,202.72,264143.0,199.2756,199.3937,199.1576,199.3543,264143.0
2024-02-28 14:55:00,202.72,202.92,202.71,202.91,270864.0,199.3543,199.551,199.3445,199.5412,270864.0
2024-02-28 15:00:00,202.91,203.03,202.88,202.99,188815.0,199.5412,199.6592,199.5117,199.6198,188815.0
2024-02-28 15:05:00,202.99,202.99,202.71,202.81,237101.0,199.6198,199.6198,199.3445,199.4428,237101.0
2024-02-28 15:10:00,202.8,202.8,202.62,202.62,200527.0,199.433,199.433,199.256,199.256,200527.0
2024-02-28 15:15:00,202.62,202.73,202.58,202.7,225990.0,199.256,199.3642,199.2166,199.3347,225990.0
2024-02-28 15:20:00,202.7,202.75,202.59,202.61,359167.0,199.3347,199.3838,199.2265,199.2461,359167.0
2024-02-28 15:25:00,202.61,202.73,202.54,202.71,347958.0,199.2461,199.3642,199.1773,199.3445,347958.0
2024-02-28 15:30:00,202.71,202.73,202.58,202.71,245675.0,199.3445,199.3642,199.2166,199.3445,245675.0
2024-02-28 15:35:00,202.72,202.73,202.58,202.65,296503.0,199.3543,199.3642,199.2166,199.2855,296503.0
2024-02-28 15:40:00,202.64,202.78,202.46,202.5,377359.0,199.2756,199.4133,199.0986,199.138,377359.0
2024-02-28 15:45:00,202.5,202.53,202.34,202.48,532369.0,199.138,199.1675,198.9806,199.1183,532369.0
2024-02-28 15:50:00,202.48,202.54,202.08,202.24,846272.0,199.1183,199.1773,198.7249,198.8823,846272.0
2024-02-28 15:55:00,202.24,202.44,202.21,202.4,1844704.0,198.8823,199.079,198.8528,199.0396,1844704.0
2024-02-29 09:30:00,205.18,205.55,204.89,205.31,1391520.0,201.7735,202.1373,201.4883,201.9013,1391520.0
2024-02-29 09:35:00,205.3,205.87,205.22,205.73,795205.0,201.8915,202.452,201.8128,202.3143,795205.0
2024-02-29 09:40:00,205.73,205.87,205.34,205.58,482871.0,202.3143,202.452,201.9308,202.1668,482871.0
2024-02-29 09:45:00,205.6,205.66,205.12,205.51,468414.0,202.1865,202.2455,201.7145,202.098,468414.0
2024-02-29 09:50:00,205.51,205.73,205.17,205.19,330235.0,202.098,202.3143,201.7636,201.7833,330235.0
2024-02-29 09:55:00,205.2,205.48,205.14,205.44,360813.0,201.7931,202.0685,201.7341,202.0292,360813.0
2024-02-29 10:00:00,205.42,205.97,205.34,205.94,686330.0,202.0095,202.5504,201.9308,202.5209,686330.0
2024-02-29 10:05:00,205.94,206.04,205.43,205.47,460993.0,202.5209,202.6192,202.0193,202.0587,460993.0
2024-02-29 10:10:00,205.47,205.51,204.37,204.53,897286.0,202.0587,202.098,200.9769,201.1343,897286.0
2024-02-29 10:15:00,204.54,204.88,204.49,204.71,424994.0,201.1441,201.4785,201.0949,201.3113,424994.0
2024-02-29 10:20:00,204.75,204.8,204.28,204.47,440714.0,201.3506,201.3998,200.8884,201.0753,440714.0
2024-02-29 10:25:00,204.48,204.94,204.45,204.9,477808.0,201.0851,201.5375,201.0556,201.4981,477808.0
2024-02-29 10:30:00,204.91,205.06,204.68,204.73,337284.0,201.508,201.6555,201.2818,201.3309,337284.0
2024-02-29 10:35:00,204.72,204.81,204.46,204.58,272561.0,201.3211,201.4096,201.0654,201.1834,272561.0
2024-02-29 10:40:00,204.57,204.71,204.3,204.38,365763.0,201.1736,201.3113,200.9081,200.9868,365763.0
2024-02-29 10:45:00,204.38,204.67,204.14,204.6,591240.0,200.9868,201.2719,200.7507,201.2031,591240.0
2024-02-29 10:50:00,204.61,204.69,204.12,204.14,314272.0,201.2129,201.2916,200.7311,200.7507,314272.0
2024-02-29 10:55:00,204.14,204.36,204.03,204.14,426258.0,200.7507,200.9671,200.6426,200.7507,426258.0
2024-02-29 11:00:00,204.14,204.35,203.86,204.14,572215.0,200.7507,200.9573,200.4754,200.7507,572215.0
2024-02-29 11:05:00,204.15,204.4,204.09,204.11,329152.0,200.7606,201.0064,200.7016,200.7212,329152.0
2024-02-29 11:10:00,204.1,204.33,203.98,204.12,248556.0,200.7114,200.9376,200.5934,200.7311,248556.0
2024-02-29 11:15:00,204.13,204.29,204.01,204.18,231219.0,200.7409,200.8983,200.6229,200.7901,231219.0
2024-02-29 11:20:00,204.19,204.21,203.76,203.84,330372.0,200.7999,200.8196,200.3771,200.4557,330372.0
2024-02-29 11:25:00,203.84,203.97,203.51,203.52,412621.0,200.4557,200.5836,200.1312,200.141,412621.0
2024-02-29 11:30:00,203.51,203.51,203.17,203.22,589661.0,200.1312,200.1312,199.7968,199.846,589661.0
2024-02-29 11:35:00,203.23,203.45,202.72,202.73,545022.0,199.8559,200.0722,199.3543,199.3642,545022.0
2024-02-29 11:40:00,202.73,203.12,202.52,203.11,994316.0,199.3642,199.7477,199.1576,199.7378,994316.0
2024-02-29 11:45:00,203.1,203.37,202.84,203.34,616941.0,199.728,199.9935,199.4723,199.964,616941.0
2024-02-29 11:50:00,203.33,203.4,203.15,203.34,391105.0,199.9542,200.023,199.7772,199.964,391105.0
2024-02-29 11:55:00,203.35,203.54,203.32,203.45,367410.0,199.9739,200.1607,199.9444,200.0722,367410.0
2024-02-29 12:00:00,203.44,203.74,203.39,203.51,413844.0,200.0624,200.3574,200.0132,200.1312,413844.0
2024-02-29 12:05:00,203.52,203.58,203.16,203.33,387288.0,200.141,200.2,199.787,199.9542,387288.0
2024-02-29 12:10:00,203.33,203.5,203.32,203.45,247693.0,199.9542,200.1214,199.9444,200.0722,247693.0
2024-02-29 12:15:00,203.46,203.57,203.27,203.35,269807.0,200.082,200.1902,199.8952,199.9739,269807.0
2024-02-29 12:20:00,203.35,203.45,203.2,203.34,248375.0,199.9739,200.0722,199.8264,199.964,248375.0
2024-02-29 12:25:00,203.34,203.35,202.93,202.97,377020.0,199.964,199.9739,199.5608,199.6002,377020.0
2024-02-29 12:30:00,202.99,203.11,202.92,203.0,161311.0,199.6198,199.7378,199.551,199.6297,161311.0
2024-02-29 12:35:00,203.01,203.16,202.97,203.1,158729.0,199.6395,199.787,199.6002,199.728,158729.0
2024-02-29 12:40:00,203.1,203.25,203.04,203.22,221621.0,199.728,199.8755,199.669,199.846,221621.0
2024-02-29 12:45:00,203.23,203.41,203.17,203.33,170435.0,199.8559,200.0329,199.7968,199.9542,170435.0
2024-02-29 12:50:00,203.34,203.57,203.24,203.53,218216.0,199.964,200.1902,199.8657,200.1509,218216.0
2024-02-29 12:55:00,203.55,203.62,203.44,203.61,283184.0,200.1705,200.2394,200.0624,200.2295,283184.0
2024-02-29 13:00:00,203.61,203.77,203.57,203.71,310152.0,200.2295,200.3869,200.1902,200.3279,310152.0
2024-02-29 13:05:00,203.71,203.74,203.48,203.57,290509.0,200.3279,200.3574,200.1017,200.1902,290509.0
2024-02-29 13:10:00,203.56,203.79,203.54,203.77,340189.0,200.1804,200.4066,200.1607,200.3869,340189.0
2024-02-29 13:15:00,203.77,203.82,203.57,203.7,171751.0,200.3869,200.4361,200.1902,200.318,171751.0
2024-02-29 13:20:00,203.71,203.73,203.47,203.59,122735.0,200.3279,200.3476,200.0919,200.2099,122735.0
2024-02-29 13:25:00,203.59,203.78,203.56,203.73,203166.0,200.2099,200.3967,200.1804,200.3476,203166.0
2024-02-29 13:30:00,203.73,203.79,203.68,203.69,98164.0,200.3476,200.4066,200.2984,200.3082,98164.0
2024-02-29 13:35:00,203.69,203.78,203.57,203.59,143944.0,200.3082,200.3967,200.1902,200.2099,143944.0
2024-02-29 13:40:00,203.59,203.64,203.49,203.59,105980.0,200.2099,200.259,200.1115,200.2099,105980.0
2024-02-29 13:45:00,203.59,203.74,203.52,203.6,179418.0,200.2099,200.3574,200.141,200.2197,179418.0
2024-02-29 13:50:00,203.6,203.72,203.57,203.67,85340.0,200.2197,200.3377,200.1902,200.2885,85340.0
2024-02-29 13:55:00,203.66,203.84,203.65,203.83,161171.0,200.2787,200.4557,200.2689,200.4459,161171.0
2024-02-29 14:00:00,203.83,203.95,203.81,203.91,150408.0,200.4459,200.5639,200.4262,200.5246,150408.0
2024-02-29 14:05:00,203.92,203.94,203.72,203.79,130376.0,200.5344,200.5541,200.3377,200.4066,130376.0
2024-02-29 14:10:00,203.8,203.84,203.65,203.8,306305.0,200.4164,200.4557,200.2689,200.4164,306305.0
2024-02-29 14:15:00,203.81,203.89,203.68,203.79,239977.0,200.4262,200.5049,200.2984,200.4066,239977.0
2024-02-29 14:20:00,203.81,203.84,203.51,203.56,292985.0,200.4262,200.4557,200.1312,200.1804,292985.0
2024-02-29 14:25:00,203.56,203.56,203.32,203.44,247062.0,200.1804,200.1804,199.9444,200.0624,247062.0
2024-02-29 14:30:00,203.43,203.64,203.4,203.59,201989.0,200.0525,200.259,200.023,200.2099,201989.0
2024-02-29 14:35:00,203.6,203.62,203.52,203.53,93165.0,200.2197,200.2394,200.141,200.1509,93165.0
2024-02-29 14:40:00,203.55,203.67,203.41,203.41,161428.0,200.1705,200.2885,200.0329,200.0329,161428.0
2024-02-29 14:45:00,203.42,203.42,203.25,203.3,205244.0,200.0427,200.0427,199.8755,199.9247,205244.0
2024-02-29 14:50:00,203.3,203.31,203.1,203.16,233031.0,199.9247,199.9345,199.728,199.787,233031.0
2024-02-29 14:55:00,203.17,203.38,203.14,203.37,360099.0,199.7968,200.0034,199.7673,199.9935,360099.0
2024-02-29 15:00:00,203.38,203.54,203.36,203.49,250029.0,200.0034,200.1607,199.9837,200.1115,250029.0
2024-02-29 15:05:00,203.49,203.59,203.45,203.54,222029.0,200.1115,200.2099,200.0722,200.1607,222029.0
2024-02-29 15:10:00,203.55,203.61,203.47,203.49,195246.0,200.1705,200.2295,200.0919,200.1115,195246.0
2024-02-29 15:15:00,203.49,203.62,203.46,203.57,151424.0,200.1115,200.2394,200.082,200.1902,151424.0
2024-02-29 15:20:00,203.57,203.65,203.53,203.61,153400.0,200.1902,200.2689,200.1509,200.2295,153400.0
2024-02-29 15:25:00,203.59,203.64,203.54,203.63,125853.0,200.2099,200.259,200.1607,200.2492,125853.0
2024-02-29 15:30:00,203.63,203.77,203.62,203.74,338872.0,200.2492,200.3869,200.2394,200.3574,338872.0
2024-02-29 15:35:00,203.74,203.83,203.63,203.78,331684.0,200.3574,200.4459,200.2492,200.3967,331684.0
2024-02-29 15:40:00,203.77,203.93,203.62,203.65,603449.0,200.3869,200.5442,200.2394,200.2689,603449.0
2024-02-29 15:45:00,203.66,203.89,203.66,203.74,456722.0,200.2787,200.5049,200.2787,200.3574,456722.0
2024-02-29 15:50:00,203.74,203.89,203.68,203.88,680953.0,200.3574,200.5049,200.2984,200.4951,680953.0
2024-02-29 15:55:00,203.87,204.34,203.58,203.63,2691049.0,200.4852,200.9474,200.2,200.2492,2691049.0
2024-03-01 09:30:00,204.53,204.81,204.12,204.28,793366.0,201.1343,201.4096,200.7311,200.8884,793366.0
2024-03-01 09:35:00,204.28,204.32,203.46,203.53,548951.0,200.8884,200.9278,200.082,200.1509,548951.0
2024-03-01 09:40:00,203.54,203.54,203.14,203.51,536913.0,200.1607,200.1607,199.7673,200.1312,536913.0
2024-03-01 09:45:00,203.5,203.55,203.25,203.51,410334.0,200.1214,200.1705,199.8755,200.1312,410334.0
2024-03-01 09:50:00,203.52,203.72,203.36,203.6,571320.0,200.141,200.3377,199.9837,200.2197,571320.0
2024-03-01 09:55:00,203.61,203.8,203.45,203.79,363360.0,200.2295,200.4164,200.0722,200.4066,363360.0
2024-03-01 10:00:00,203.81,204.6,203.8,203.99,1109202.0,200.4262,201.2031,200.4164,200.6032,1109202.0
2024-03-01 10:05:00,204.0,204.51,204.0,204.43,554330.0,200.6131,201.1146,200.6131,201.0359,554330.0
2024-03-01 10:10:00,204.43,204.74,204.43,204.66,508601.0,201.0359,201.3408,201.0359,201.2621,508601.0
2024-03-01 10:15:00,204.65,205.1,204.65,204.95,491572.0,201.2523,201.6948,201.2523,201.5473,491572.0
2024-03-01 10:20:00,204.94,205.66,204.94,205.63,553987.0,201.5375,202.2455,201.5375,202.216,553987.0
2024-03-01 10:25:00,205.64,205.87,205.52,205.62,775456.0,202.2258,202.452,202.1078,202.2062,775456.0
2024-03-01 10:30:00,205.63,205.75,205.19,205.37,556984.0,202.216,202.334,201.7833,201.9603,556984.0
2024-03-01 10:35:00,205.36,205.58,205.02,205.1,496209.0,201.9505,202.1668,201.6161,201.6948,496209.0
2024-03-01 10:40:00,205.1,205.52,205.05,205.42,252339.0,201.6948,202.1078,201.6456,202.0095,252339.0
2024-03-01 10:45:00,205.42,205.86,205.4,205.78,429259.0,202.0095,202.4422,201.9898,202.3635,429259.0
2024-03-01 10:50:00,205.8,205.97,205.61,205.68,412391.0,202.3832,202.5504,202.1963,202.2652,412391.0
2024-03-01 10:55:00,205.66,205.99,205.62,205.87,292095.0,202.2455,202.57,202.2062,202.452,292095.0
2024-03-01 11:00:00,205.86,206.03,205.8,206.01,262220.0,202.4422,202.6094,202.3832,202.5897,262220.0
2024-03-01 11:05:00,206.01,206.21,205.98,206.04,426473.0,202.5897,202.7864,202.5602,202.6192,426473.0
2024-03-01 11:10:00,206.03,206.22,205.84,206.0,522535.0,202.6094,202.7962,202.4225,202.5799,522535.0
2024-03-01 11:15:00,206.01,206.33,205.99,206.22,496950.0,202.5897,202.9044,202.57,202.7962,496950.0
2024-03-01 11:20:00,206.23,206.31,205.9,205.91,444131.0,202.806,202.8847,202.4815,202.4914,444131.0
2024-03-01 11:25:00,205.91,205.92,205.59,205.63,393366.0,202.4914,202.5012,202.1767,202.216,393366.0
2024-03-01 11:30:00,205.63,205.77,205.48,205.49,214035.0,202.216,202.3537,202.0685,202.0783,214035.0
2024-03-01 11:35:00,205.49,205.71,205.32,205.69,514968.0,202.0783,202.2947,201.9112,202.275,514968.0
2024-03-01 11:40:00,205.7,205.8,205.49,205.5,252165.0,202.2848,202.3832,202.0783,202.0882,252165.0
2024-03-01 11:45:00,205.51,205.68,205.48,205.67,193735.0,202.098,202.2652,202.0685,202.2553,193735.0
2024-03-01 11:50:00,205.68,205.87,205.58,205.86,216718.0,202.2652,202.452,202.1668,202.4422,216718.0
2024-03-01 11:55:00,205.86,205.93,205.72,205.81,176380.0,202.4422,202.511,202.3045,202.393,176380.0
2024-03-01 12:00:00,205.81,205.82,205.6,205.77,242309.0,202.393,202.4029,202.1865,202.3537,242309.0
2024-03-01 12:05:00,205.78,205.87,205.69,205.76,119791.0,202.3635,202.452,202.275,202.3438,119791.0
2024-03-01 12:10:00,205.77,205.98,205.72,205.97,200987.0,202.3537,202.5602,202.3045,202.5504,200987.0
2024-03-01 12:15:00,205.97,206.03,205.89,205.98,176086.0,202.5504,202.6094,202.4717,202.5602,176086.0
2024-03-01 12:20:00,205.99,206.07,205.93,205.98,140904.0,202.57,202.6487,202.511,202.5602,140904.0
2024-03-01 12:25:00,205.98,206.13,205.93,205.96,257192.0,202.5602,202.7077,202.511,202.5405,257192.0
2024-03-01 12:30:00,205.96,206.11,205.9,206.09,262452.0,202.5405,202.688,202.4815,202.6684,262452.0
2024-03-01 12:35:00,206.1,206.15,205.89,205.9,210037.0,202.6782,202.7274,202.4717,202.4815,210037.0
2024-03-01 12:40:00,205.91,205.97,205.81,205.92,166547.0,202.4914,202.5504,202.393,202.5012,166547.0
2024-03-01 12:45:00,205.93,206.06,205.81,206.03,211000.0,202.511,202.6389,202.393,202.6094,211000.0
2024-03-01 12:50:00,206.03,206.09,205.93,206.03,144256.0,202.6094,202.6684,202.511,202.6094,144256.0
2024-03-01 12:55:00,206.03,206.08,205.88,205.89,98727.0,202.6094,202.6585,202.4619,202.4717,98727.0
2024-03-01 13:00:00,205.89,205.89,205.69,205.75,194618.0,202.4717,202.4717,202.275,202.334,194618.0
2024-03-01 13:05:00,205.76,205.85,205.71,205.75,162859.0,202.3438,202.4324,202.2947,202.334,162859.0
2024-03-01 13:10:00,205.76,205.94,205.73,205.74,178311.0,202.3438,202.5209,202.3143,202.3242,178311.0
2024-03-01 13:15:00,205.75,205.88,205.66,205.7,208483.0,202.334,202.4619,202.2455,202.2848,208483.0
2024-03-01 13:20:00,205.7,205.81,205.63,205.77,249934.0,202.2848,202.393,202.216,202.3537,249934.0
2024-03-01 13:25:00,205.79,205.96,205.72,205.84,158111.0,202.3733,202.5405,202.3045,202.4225,158111.0
2024-03-01 13:30:00,205.85,205.88,205.76,205.84,136631.0,202.4324,202.4619,202.3438,202.4225,136631.0
2024-03-01 13:35:00,205.84,205.91,205.8,205.84,136237.0,202.4225,202.4914,202.3832,202.4225,136237.0
2024-03-01 13:40:00,205.84,205.92,205.81,205.86,195734.0,202.4225,202.5012,202.393,202.4422,195734.0
2024-03-01 13:45:00,205.86,205.89,205.66,205.74,347790.0,202.4422,202.4717,202.2455,202.3242,347790.0
2024-03-01 13:50:00,205.75,205.82,205.64,205.8,274631.0,202.334,202.4029,202.2258,202.3832,274631.0
2024-03-01 13:55:00,205.8,206.05,205.78,206.03,262303.0,202.3832,202.629,202.3635,202.6094,262303.0
2024-03-01 14:00:00,206.04,206.22,206.02,206.13,326692.0,202.6192,202.7962,202.5995,202.7077,326692.0
2024-03-01 14:05:00,206.14,206.22,205.95,206.06,379598.0,202.7175,202.7962,202.5307,202.6389,379598.0
2024-03-01 14:10:00,206.07,206.09,205.93,206.03,185289.0,202.6487,202.6684,202.511,202.6094,185289.0
2024-03-01 14:15:00,206.03,206.14,205.98,205.99,170219.0,202.6094,202.7175,202.5602,202.57,170219.0
2024-03-01 14:20:00,206.0,206.09,205.81,205.98,251088.0,202.5799,202.6684,202.393,202.5602,251088.0
2024-03-01 14:25:00,205.98,206.15,205.94,206.14,168987.0,202.5602,202.7274,202.5209,202.7175,168987.0
2024-03-01 14:30:00,206.14,206.17,205.99,206.04,260960.0,202.7175,202.747,202.57,202.6192,260960.0
2024-03-01 14:35:00,206.05,206.07,205.98,206.01,173083.0,202.629,202.6487,202.5602,202.5897,173083.0
2024-03-01 14:40:00,206.01,206.07,205.99,206.07,227926.0,202.5897,202.6487,202.57,202.6487,227926.0
2024-03-01 14:45:00,206.07,206.08,205.98,206.04,203091.0,202.6487,202.6585,202.5602,202.6192,203091.0
2024-03-01 14:50:00,206.03,206.08,205.99,206.03,128833.0,202.6094,202.6585,202.57,202.6094,128833.0
2024-03-01 14:55:00,206.03,206.19,206.03,206.16,288235.0,202.6094,202.7667,202.6094,202.7372,288235.0
2024-03-01 15:00:00,206.16,206.18,205.75,205.77,393647.0,202.7372,202.7569,202.334,202.3537,393647.0
2024-03-01 15:05:00,205.77,205.96,205.57,205.73,431236.0,202.3537,202.5405,202.157,202.3143,431236.0
2024-03-01 15:10:00,205.72,205.76,205.49,205.65,420379.0,202.3045,202.3438,202.0783,202.2357,420379.0
2024-03-01 15:15:00,205.65,205.7,205.46,205.65,354485.0,202.2357,202.2848,202.0488,202.2357,354485.0
2024-03-01 15:20:00,205.64,205.83,205.56,205.57,483797.0,202.2258,202.4127,202.1472,202.157,483797.0
2024-03-01 15:25:00,205.57,205.77,205.57,205.75,217782.0,202.157,202.3537,202.157,202.334,217782.0
2024-03-01 15:30:00,205.75,205.83,205.57,205.63,367407.0,202.334,202.4127,202.157,202.216,367407.0
2024-03-01 15:35:00,205.62,205.68,205.53,205.59,411181.0,202.2062,202.2652,202.1177,202.1767,411181.0
2024-03-01 15:40:00,205.6,205.67,205.49,205.63,454613.0,202.1865,202.2553,202.0783,202.216,454613.0
2024-03-01 15:45:00,205.62,205.86,205.58,205.81,589436.0,202.2062,202.4422,202.1668,202.393,589436.0
2024-03-01 15:50:00,205.81,205.83,205.58,205.78,660884.0,202.393,202.4127,202.1668,202.3635,660884.0
2024-03-01 15:55:00,205.78,205.96,205.77,205.89,1479636.0,202.3635,202.5405,202.3537,202.4717,1479636.0
2024-03-04 09:30:00,207.03,207.67,206.9,207.03,1033985.0,203.5928,204.2221,203.4649,203.5928,1033985.0
2024-03-04 09:35:00,207.03,207.5,206.88,207.49,527408.0,203.5928,204.055,203.4453,204.0451,527408.0
2024-03-04 09:40:00,207.5,207.75,207.35,207.4,540483.0,204.055,204.3008,203.9074,203.9566,540483.0
2024-03-04 09:45:00,207.38,207.71,207.33,207.57,457835.0,203.937,204.2615,203.8878,204.1238,457835.0
2024-03-04 09:50:00,207.58,207.77,207.43,207.49,336176.0,204.1336,204.3205,203.9861,204.0451,336176.0
2024-03-04 09:55:00,207.5,207.72,207.48,207.48,278726.0,204.055,204.2713,204.0353,204.0353,278726.0
2024-03-04 10:00:00,207.47,207.47,206.91,206.92,344946.0,204.0255,204.0255,203.4748,203.4846,344946.0
2024-03-04 10:05:00,206.91,206.99,206.67,206.73,248131.0,203.4748,203.5534,203.2387,203.2977,248131.0
2024-03-04 10:10:00,206.75,206.81,206.46,206.46,319289.0,203.3174,203.3764,203.0322,203.0322,319289.0
2024-03-04 10:15:00,206.46,206.59,206.15,206.3,479075.0,203.0322,203.1601,202.7274,202.8749,479075.0
2024-03-04 10:20:00,206.3,206.37,206.07,206.35,379846.0,202.8749,202.9437,202.6487,202.9241,379846.0
2024-03-04 10:25:00,206.36,206.58,206.24,206.42,454349.0,202.9339,203.1502,202.8159,202.9929,454349.0
2024-03-04 10:30:00,206.42,206.45,206.2,206.42,263220.0,202.9929,203.0224,202.7765,202.9929,263220.0
2024-03-04 10:35:00,206.42,206.51,206.18,206.23,473535.0,202.9929,203.0814,202.7569,202.806,473535.0
2024-03-04 10:40:00,206.23,206.48,206.16,206.47,312563.0,202.806,203.0519,202.7372,203.0421,312563.0
2024-03-04 10:45:00,206.48,206.54,206.2,206.45,347259.0,203.0519,203.1109,202.7765,203.0224,347259.0
2024-03-04 10:50:00,206.45,206.55,206.26,206.4,141223.0,203.0224,203.1207,202.8355,202.9732,141223.0
2024-03-04 10:55:00,206.4,206.49,206.27,206.33,129260.0,202.9732,203.0617,202.8454,202.9044,129260.0
2024-03-04 11:00:00,206.32,206.79,206.32,206.73,360545.0,202.8946,203.3567,202.8946,203.2977,360545.0
2024-03-04 11:05:00,206.74,207.0,206.67,206.99,147754.0,203.3076,203.5633,203.2387,203.5534,147754.0
2024-03-04 11:10:00,207.0,207.07,206.85,206.92,184629.0,203.5633,203.6321,203.4158,203.4846,184629.0
2024-03-04 11:15:00,206.91,207.08,206.89,207.03,113668.0,203.4748,203.6419,203.4551,203.5928,113668.0
2024-03-04 11:20:00,207.02,207.05,206.72,206.83,198224.0,203.5829,203.6124,203.2879,203.3961,198224.0
2024-03-04 11:25:00,206.84,206.89,206.76,206.83,115791.0,203.4059,203.4551,203.3272,203.3961,115791.0
2024-03-04 11:30:00,206.83,206.9,206.65,206.67,126621.0,203.3961,203.4649,203.2191,203.2387,126621.0
2024-03-04 11:35:00,206.68,206.84,206.56,206.82,166319.0,203.2486,203.4059,203.1306,203.3862,166319.0
2024-03-04 11:40:00,206.83,206.94,206.7,206.78,129124.0,203.3961,203.5043,203.2682,203.3469,129124.0
2024-03-04 11:45:00,206.78,207.01,206.77,206.95,163544.0,203.3469,203.5731,203.3371,203.5141,163544.0
2024-03-04 11:50:00,206.95,207.04,206.91,206.97,83984.0,203.5141,203.6026,203.4748,203.5338,83984.0
2024-03-04 11:55:00,206.98,207.19,206.94,207.18,143923.0,203.5436,203.7501,203.5043,203.7403,143923.0
2024-03-04 12:00:00,207.18,207.22,206.89,206.94,133280.0,203.7403,203.7796,203.4551,203.5043,133280.0
2024-03-04 12:05:00,206.94,206.97,206.83,206.91,149044.0,203.5043,203.5338,203.3961,203.4748,149044.0
2024-03-04 12:10:00,206.91,207.0,206.79,206.81,91719.0,203.4748,203.5633,203.3567,203.3764,91719.0
2024-03-04 12:15:00,206.81,206.95,206.78,206.95,111792.0,203.3764,203.5141,203.3469,203.5141,111792.0
2024-03-04 12:20:00,206.96,207.04,206.86,206.9,165479.0,203.5239,203.6026,203.4256,203.4649,165479.0
2024-03-04 12:25:00,206.9,207.1,206.87,207.09,215357.0,203.4649,203.6616,203.4354,203.6518,215357.0
2024-03-04 12:30:00,207.08,207.14,206.91,206.97,114723.0,203.6419,203.7009,203.4748,203.5338,114723.0
2024-03-04 12:35:00,206.98,207.01,206.77,206.8,108009.0,203.5436,203.5731,203.3371,203.3666,108009.0
2024-03-04 12:40:00,206.8,206.95,206.77,206.77,100915.0,203.3666,203.5141,203.3371,203.3371,100915.0
2024-03-04 12:45:00,206.77,206.87,206.76,206.81,62374.0,203.3371,203.4354,203.3272,203.3764,62374.0
2024-03-04 12:50:00,206.8,206.88,206.74,206.8,106252.0,203.3666,203.4453,203.3076,203.3666,106252.0
2024-03-04 12:55:00,206.8,206.86,206.73,206.81,79163.0,203.3666,203.4256,203.2977,203.3764,79163.0
2024-03-04 13:00:00,206.81,206.95,206.8,206.92,75313.0,203.3764,203.5141,203.3666,203.4846,75313.0
2024-03-04 13:05:00,206.92,207.07,206.86,206.97,135606.0,203.4846,203.6321,203.4256,203.5338,135606.0
2024-03-04 13:10:00,206.96,206.97,206.79,206.83,155661.0,203.5239,203.5338,203.3567,203.3961,155661.0
2024-03-04 13:15:00,206.83,206.83,206.63,206.65,154072.0,203.3961,203.3961,203.1994,203.2191,154072.0
2024-03-04 13:20:00,206.65,206.73,206.54,206.56,175031.0,203.2191,203.2977,203.1109,203.1306,175031.0
2024-03-04 13:25:00,206.55,206.69,206.5,206.63,119076.0,203.1207,203.2584,203.0716,203.1994,119076.0
2024-03-04 13:30:00,206.63,206.83,206.59,206.79,117997.0,203.1994,203.3961,203.1601,203.3567,117997.0
2024-03-04 13:35:00,206.79,206.79,206.6,206.62,168958.0,203.3567,203.3567,203.1699,203.1896,168958.0
2024-03-04 13:40:00,206.62,206.71,206.6,206.69,89755.0,203.1896,203.2781,203.1699,203.2584,89755.0
2024-03-04 13:45:00,206.67,206.72,206.57,206.62,61817.0,203.2387,203.2879,203.1404,203.1896,61817.0
2024-03-04 13:50:00,206.62,206.65,206.56,206.65,42370.0,203.1896,203.2191,203.1306,203.2191,42370.0
2024-03-04 13:55:00,206.63,206.66,206.47,206.56,147396.0,203.1994,203.2289,203.0421,203.1306,147396.0
2024-03-04 14:00:00,206.55,206.62,206.46,206.59,83430.0,203.1207,203.1896,203.0322,203.1601,83430.0
2024-03-04 14:05:00,206.59,206.63,206.52,206.58,82270.0,203.1601,203.1994,203.0912,203.1502,82270.0
2024-03-04 14:10:00,206.59,206.66,206.53,206.57,50611.0,203.1601,203.2289,203.1011,203.1404,50611.0
2024-03-04 14:15:00,206.56,206.57,206.38,206.55,101594.0,203.1306,203.1404,202.9536,203.1207,101594.0
2024-03-04 14:20:00,206.55,206.55,206.34,206.4,115292.0,203.1207,203.1207,202.9142,202.9732,115292.0
2024-03-04 14:25:00,206.41,206.45,206.31,206.42,150116.0,202.9831,203.0224,202.8847,202.9929,150116.0
2024-03-04 14:30:00,206.43,206.59,206.38,206.56,86092.0,203.0027,203.1601,202.9536,203.1306,86092.0
2024-03-04 14:35:00,206.56,206.92,206.53,206.91,603586.0,203.1306,203.4846,203.1011,203.4748,603586.0
2024-03-04 14:40:00,206.91,206.92,206.57,206.7,362364.0,203.4748,203.4846,203.1404,203.2682,362364.0
2024-03-04 14:45:00,206.69,206.75,206.56,206.63,196715.0,203.2584,203.3174,203.1306,203.1994,196715.0
2024-03-04 14:50:00,206.63,206.75,206.58,206.68,164939.0,203.1994,203.3174,203.1502,203.2486,164939.0
2024-03-04 14:55:00,206.69,206.78,206.61,206.63,132757.0,203.2584,203.3469,203.1797,203.1994,132757.0
2024-03-04 15:00:00,206.63,206.73,206.56,206.66,119998.0,203.1994,203.2977,203.1306,203.2289,119998.0
2024-03-04 15:05:00,206.66,206.75,206.51,206.71,135201.0,203.2289,203.3174,203.0814,203.2781,135201.0
2024-03-04 15:10:00,206.7,206.79,206.66,206.73,154633.0,203.2682,203.3567,203.2289,203.2977,154633.0
2024-03-04 15:15:00,206.73,206.74,206.51,206.52,253949.0,203.2977,203.3076,203.0814,203.0912,253949.0
2024-03-04 15:20:00,206.52,206.52,206.43,206.44,141469.0,203.0912,203.0912,203.0027,203.0126,141469.0
2024-03-04 15:25:00,206.44,206.49,206.25,206.29,169811.0,203.0126,203.0617,202.8257,202.865,169811.0
2024-03-04 15:30:00,206.29,206.31,206.09,206.15,356567.0,202.865,202.8847,202.6684,202.7274,356567.0
2024-03-04 15:35:00,206.15,206.21,205.88,206.14,417569.0,202.7274,202.7864,202.4619,202.7175,417569.0
2024-03-04 15:40:00,206.14,206.22,205.93,205.95,211284.0,202.7175,202.7962,202.511,202.5307,211284.0
2024-03-04 15:45:00,205.96,205.96,205.46,205.62,709974.0,202.5405,202.5405,202.0488,202.2062,709974.0
2024-03-04 15:50:00,205.63,205.75,205.45,205.66,541955.0,202.216,202.334,202.039,202.2455,541955.0
2024-03-04 15:55:00,205.65,205.79,205.57,205.69,874391.0,202.2357,202.3733,202.157,202.275,874391.0
2024-03-05 09:30:00,204.3,204.86,204.09,204.76,935329.0,200.9081,201.4588,200.7016,201.3605,935329.0
2024-03-05 09:35:00,204.77,205.04,204.51,205.03,516921.0,201.3703,201.6358,201.1146,201.626,516921.0
2024-03-05 09:40:00,205.03,205.46,204.85,205.42,430416.0,201.626,202.0488,201.449,202.0095,430416.0
2024-03-05 09:45:00,205.41,205.41,204.98,205.02,407721.0,201.9997,201.9997,201.5768,201.6161,407721.0
2024-03-05 09:50:00,205.02,205.29,204.91,204.99,298271.0,201.6161,201.8817,201.508,201.5866,298271.0
2024-03-05 09:55:00,204.98,205.05,204.77,204.93,195157.0,201.5768,201.6456,201.3703,201.5276,195157.0
2024-03-05 10:00:00,204.95,205.91,204.95,205.66,978409.0,201.5473,202.4914,201.5473,202.2455,978409.0
2024-03-05 10:05:00,205.66,205.66,204.9,204.93,539915.0,202.2455,202.2455,201.4981,201.5276,539915.0
2024-03-05 10:10:00,204.92,205.26,204.78,205.17,415806.0,201.5178,201.8521,201.3801,201.7636,415806.0
2024-03-05 10:15:00,205.15,205.27,204.51,204.58,477013.0,201.744,201.862,201.1146,201.1834,477013.0
2024-03-05 10:20:00,204.58,204.69,204.37,204.4,413904.0,201.1834,201.2916,200.9769,201.0064,413904.0
2024-03-05 10:25:00,204.39,204.76,204.32,204.64,283244.0,200.9966,201.3605,200.9278,201.2424,283244.0
2024-03-05 10:30:00,204.62,204.62,204.15,204.34,321258.0,201.2228,201.2228,200.7606,200.9474,321258.0
2024-03-05 10:35:00,204.34,204.52,204.23,204.36,216473.0,200.9474,201.1244,200.8392,200.9671,216473.0
2024-03-05 10:40:00,204.34,204.72,204.33,204.6,349114.0,200.9474,201.3211,200.9376,201.2031,349114.0
2024-03-05 10:45:00,204.59,204.85,204.44,204.47,180937.0,201.1933,201.449,201.0458,201.0753,180937.0
2024-03-05 10:50:00,204.46,204.72,204.42,204.55,157734.0,201.0654,201.3211,201.0261,201.1539,157734.0
2024-03-05 10:55:00,204.56,204.72,204.51,204.59,116339.0,201.1638,201.3211,201.1146,201.1933,116339.0
2024-03-05 11:00:00,204.58,204.7,204.45,204.52,119006.0,201.1834,201.3014,201.0556,201.1244,119006.0
2024-03-05 11:05:00,204.51,204.75,204.5,204.64,135327.0,201.1146,201.3506,201.1048,201.2424,135327.0
2024-03-05 11:10:00,204.63,204.63,204.12,204.25,262965.0,201.2326,201.2326,200.7311,200.8589,262965.0
2024-03-05 11:15:00,204.26,204.28,204.02,204.22,295941.0,200.8688,200.8884,200.6327,200.8294,295941.0
2024-03-05 11:20:00,204.22,204.42,203.98,204.42,227335.0,200.8294,201.0261,200.5934,201.0261,227335.0
2024-03-05 11:25:00,204.41,204.48,204.21,204.48,90249.0,201.0163,201.0851,200.8196,201.0851,90249.0
2024-03-05 11:30:00,204.47,204.63,204.46,204.53,166301.0,201.0753,201.2326,201.0654,201.1343,166301.0
2024-03-05 11:35:00,204.53,204.63,204.4,204.47,130458.0,201.1343,201.2326,201.0064,201.0753,130458.0
2024-03-05 11:40:00,204.46,204.52,204.06,204.22,217526.0,201.0654,201.1244,200.6721,200.8294,217526.0
2024-03-05 11:45:00,204.23,204.46,204.09,204.34,158017.0,200.8392,201.0654,200.7016,200.9474,158017.0
2024-03-05 11:50:00,204.35,204.47,204.21,204.26,171142.0,200.9573,201.0753,200.8196,200.8688,171142.0
2024-03-05 11:55:00,204.25,204.66,204.18,204.59,180790.0,200.8589,201.2621,200.7901,201.1933,180790.0
2024-03-05 12:00:00,204.59,204.7,204.55,204.69,157179.0,201.1933,201.3014,201.1539,201.2916,157179.0
2024-03-05 12:05:00,204.68,204.73,204.59,204.65,180899.0,201.2818,201.3309,201.1933,201.2523,180899.0
2024-03-05 12:10:00,204.66,204.91,204.63,204.87,226374.0,201.2621,201.508,201.2326,201.4686,226374.0
2024-03-05 12:15:00,204.87,204.93,204.77,204.83,164989.0,201.4686,201.5276,201.3703,201.4293,164989.0
2024-03-05 12:20:00,204.82,204.99,204.8,204.99,176594.0,201.4195,201.5866,201.3998,201.5866,176594.0
2024-03-05 12:25:00,205.01,205.18,204.96,205.15,226755.0,201.6063,201.7735,201.5571,201.744,226755.0
2024-03-05 12:30:00,205.16,205.16,204.93,205.01,257032.0,201.7538,201.7538,201.5276,201.6063,257032.0
2024-03-05 12:35:00,205.02,205.13,204.96,205.03,213511.0,201.6161,201.7243,201.5571,201.626,213511.0
2024-03-05 12:40:00,205.03,205.12,204.89,205.11,175811.0,201.626,201.7145,201.4883,201.7046,175811.0
2024-03-05 12:45:00,205.11,205.17,204.99,205.0,165841.0,201.7046,201.7636,201.5866,201.5965,165841.0
2024-03-05 12:50:00,204.99,205.05,204.82,204.98,138638.0,201.5866,201.6456,201.4195,201.5768,138638.0
2024-03-05 12:55:00,204.98,205.09,204.9,205.03,129464.0,201.5768,201.685,201.4981,201.626,129464.0
2024-03-05 13:00:00,205.03,205.07,204.87,204.94,167974.0,201.626,201.6653,201.4686,201.5375,167974.0
2024-03-05 13:05:00,204.94,205.19,204.83,205.19,196894.0,201.5375,201.7833,201.4293,201.7833,196894.0
2024-03-05 13:10:00,205.19,205.21,204.95,205.01,140817.0,201.7833,201.803,201.5473,201.6063,140817.0
2024-03-05 13:15:00,205.02,205.1,204.74,204.79,165312.0,201.6161,201.6948,201.3408,201.39,165312.0
2024-03-05 13:20:00,204.77,204.91,204.69,204.72,191739.0,201.3703,201.508,201.2916,201.3211,191739.0
2024-03-05 13:25:00,204.72,204.94,204.7,204.86,212499.0,201.3211,201.5375,201.3014,201.4588,212499.0
2024-03-05 13:30:00,204.86,205.02,204.78,204.96,152064.0,201.4588,201.6161,201.3801,201.5571,152064.0
2024-03-05 13:35:00,204.97,205.02,204.65,204.74,318209.0,201.567,201.6161,201.2523,201.3408,318209.0
2024-03-05 13:40:00,204.73,204.74,204.46,204.54,225543.0,201.3309,201.3408,201.0654,201.1441,225543.0
2024-03-05 13:45:00,204.54,204.59,204.37,204.38,238127.0,201.1441,201.1933,200.9769,200.9868,238127.0
2024-03-05 13:50:00,204.38,204.52,204.22,204.37,248552.0,200.9868,201.1244,200.8294,200.9769,248552.0
2024-03-05 13:55:00,204.36,204.4,204.2,204.27,167337.0,200.9671,201.0064,200.8097,200.8786,167337.0
2024-03-05 14:00:00,204.24,204.38,204.18,204.31,237927.0,200.8491,200.9868,200.7901,200.9179,237927.0
2024-03-05 14:05:00,204.3,204.47,204.16,204.39,179103.0,200.9081,201.0753,200.7704,200.9966,179103.0
2024-03-05 14:10:00,204.39,204.49,204.33,204.41,177513.0,200.9966,201.0949,200.9376,201.0163,177513.0
2024-03-05 14:15:00,204.4,204.54,204.31,204.34,322658.0,201.0064,201.1441,200.9179,200.9474,322658.0
2024-03-05 14:20:00,204.33,204.49,204.28,204.38,226238.0,200.9376,201.0949,200.8884,200.9868,226238.0
2024-03-05 14:25:00,204.38,204.53,204.38,204.46,168885.0,200.9868,201.1343,200.9868,201.0654,168885.0
2024-03-05 14:30:00,204.46,204.46,204.08,204.11,263505.0,201.0654,201.0654,200.6917,200.7212,263505.0
2024-03-05 14:35:00,204.12,204.18,204.0,204.14,242809.0,200.7311,200.7901,200.6131,200.7507,242809.0
2024-03-05 14:40:00,204.12,204.17,203.96,203.96,240966.0,200.7311,200.7802,200.5737,200.5737,240966.0
2024-03-05 14:45:00,203.96,203.98,203.56,203.61,468825.0,200.5737,200.5934,200.1804,200.2295,468825.0
2024-03-05 14:50:00,203.61,203.74,203.56,203.58,290553.0,200.2295,200.3574,200.1804,200.2,290553.0
2024-03-05 14:55:00,203.57,203.58,203.28,203.4,415297.0,200.1902,200.2,199.905,200.023,415297.0
2024-03-05 15:00:00,203.38,203.41,203.14,203.31,457653.0,200.0034,200.0329,199.7673,199.9345,457653.0
2024-03-05 15:05:00,203.31,203.46,203.3,203.37,370438.0,199.9345,200.082,199.9247,199.9935,370438.0
2024-03-05 15:10:00,203.37,203.53,203.17,203.24,424713.0,199.9935,200.1509,199.7968,199.8657,424713.0
2024-03-05 15:15:00,203.26,203.33,203.04,203.23,461359.0,199.8854,199.9542,199.669,199.8559,461359.0
2024-03-05 15:20:00,203.23,203.31,203.04,203.25,370222.0,199.8559,199.9345,199.669,199.8755,370222.0
2024-03-05 15:25:00,203.24,203.36,203.08,203.14,486574.0,199.8657,199.9837,199.7083,199.7673,486574.0
2024-03-05 15:30:00,203.14,203.41,203.01,203.41,625282.0,199.7673,200.0329,199.6395,200.0329,625282.0
2024-03-05 15:35:00,203.4,203.51,203.33,203.38,435975.0,200.023,200.1312,199.9542,200.0034,435975.0
2024-03-05 15:40:00,203.38,203.56,203.31,203.47,590278.0,200.0034,200.1804,199.9345,200.0919,590278.0
2024-03-05 15:45:00,203.47,203.6,203.3,203.59,735313.0,200.0919,200.2197,199.9247,200.2099,735313.0
2024-03-05 15:50:00,203.6,203.89,203.42,203.88,1085489.0,200.2197,200.5049,200.0427,200.4951,1085489.0
2024-03-05 15:55:00,203.88,203.91,203.65,203.72,1619298.0,200.4951,200.5246,200.2689,200.3377,1619298.0
2024-03-06 09:30:00,206.0,206.08,205.49,205.51,962825.0,202.5799,202.6585,202.0783,202.098,962825.0
2024-03-06 09:35:00,205.51,205.65,204.88,204.9,506308.0,202.098,202.2357,201.4785,201.4981,506308.0
2024-03-06 09:40:00,204.89,205.05,204.63,204.72,281927.0,201.4883,201.6456,201.2326,201.3211,281927.0
2024-03-06 09:45:00,204.73,205.0,204.56,204.89,495640.0,201.3309,201.5965,201.1638,201.4883,495640.0
2024-03-06 09:50:00,204.89,205.22,204.75,205.15,307072.0,201.4883,201.8128,201.3506,201.744,307072.0
2024-03-06 09:55:00,205.13,205.19,204.84,205.05,278686.0,201.7243,201.7833,201.4391,201.6456,278686.0
2024-03-06 10:00:00,205.03,205.03,204.36,204.42,515579.0,201.626,201.626,200.9671,201.0261,515579.0
2024-03-06 10:05:00,204.44,204.62,204.08,204.48,515751.0,201.0458,201.2228,200.6917,201.0851,515751.0
2024-03-06 10:10:00,204.49,205.1,204.46,204.9,383950.0,201.0949,201.6948,201.0654,201.4981,383950.0
2024-03-06 10:15:00,204.89,205.17,204.84,205.02,385612.0,201.4883,201.7636,201.4391,201.6161,385612.0
2024-03-06 10:20:00,205.01,205.11,204.59,204.67,264427.0,201.6063,201.7046,201.1933,201.2719,264427.0
2024-03-06 10:25:00,204.68,204.71,204.33,204.69,295837.0,201.2818,201.3113,200.9376,201.2916,295837.0
2024-03-06 10:30:00,204.69,204.95,204.38,204.89,336155.0,201.2916,201.5473,200.9868,201.4883,336155.0
2024-03-06 10:35:00,204.88,204.96,204.61,204.96,250263.0,201.4785,201.5571,201.2129,201.5571,250263.0
2024-03-06 10:40:00,204.97,205.09,204.82,205.04,168503.0,201.567,201.685,201.4195,201.6358,168503.0
2024-03-06 10:45:00,205.05,205.16,204.97,205.13,215257.0,201.6456,201.7538,201.567,201.7243,215257.0
2024-03-06 10:50:00,205.13,205.44,205.07,205.39,304260.0,201.7243,202.0292,201.6653,201.98,304260.0
2024-03-06 10:55:00,205.4,205.4,205.22,205.33,189951.0,201.9898,201.9898,201.8128,201.921,189951.0
2024-03-06 11:00:00,205.33,205.52,205.24,205.41,224543.0,201.921,202.1078,201.8325,201.9997,224543.0
2024-03-06 11:05:00,205.42,205.6,205.37,205.58,139391.0,202.0095,202.1865,201.9603,202.1668,139391.0
2024-03-06 11:10:00,205.59,205.7,205.52,205.68,151997.0,202.1767,202.2848,202.1078,202.2652,151997.0
2024-03-06 11:15:00,205.69,205.81,205.64,205.81,226902.0,202.275,202.393,202.2258,202.393,226902.0
2024-03-06 11:20:00,205.81,205.83,205.52,205.63,297083.0,202.393,202.4127,202.1078,202.216,297083.0
2024-03-06 11:25:00,205.63,205.87,205.58,205.84,143315.0,202.216,202.452,202.1668,202.4225,143315.0
2024-03-06 11:30:00,205.85,205.88,205.26,205.39,368588.0,202.4324,202.4619,201.8521,201.98,368588.0
2024-03-06 11:35:00,205.38,205.75,205.31,205.74,344102.0,201.9702,202.334,201.9013,202.3242,344102.0
2024-03-06 11:40:00,205.74,206.0,205.7,205.86,364445.0,202.3242,202.5799,202.2848,202.4422,364445.0
2024-03-06 11:45:00,205.86,205.92,205.76,205.83,189275.0,202.4422,202.5012,202.3438,202.4127,189275.0
2024-03-06 11:50:00,205.85,206.02,205.84,205.86,190301.0,202.4324,202.5995,202.4225,202.4422,190301.0
2024-03-06 11:55:00,205.87,205.93,205.28,205.3,494841.0,202.452,202.511,201.8718,201.8915,494841.0
2024-03-06 12:00:00,205.31,205.46,205.12,205.31,220576.0,201.9013,202.0488,201.7145,201.9013,220576.0
2024-03-06 12:05:00,205.31,205.4,205.06,205.26,368198.0,201.9013,201.9898,201.6555,201.8521,368198.0
2024-03-06 12:10:00,205.27,205.61,205.25,205.59,315242.0,201.862,202.1963,201.8423,202.1767,315242.0
2024-03-06 12:15:00,205.58,205.84,205.55,205.84,181401.0,202.1668,202.4225,202.1373,202.4225,181401.0
2024-03-06 12:20:00,205.85,205.95,205.72,205.74,175237.0,202.4324,202.5307,202.3045,202.3242,175237.0
2024-03-06 12:25:00,205.73,205.9,205.73,205.81,111793.0,202.3143,202.4815,202.3143,202.393,111793.0
2024-03-06 12:30:00,205.83,205.9,205.73,205.82,133748.0,202.4127,202.4815,202.3143,202.4029,133748.0
2024-03-06 12:35:00,205.81,206.04,205.81,205.97,144432.0,202.393,202.6192,202.393,202.5504,144432.0
2024-03-06 12:40:00,205.98,206.0,205.87,205.93,126564.0,202.5602,202.5799,202.452,202.511,126564.0
2024-03-06 12:45:00,205.93,205.97,205.73,205.83,133622.0,202.511,202.5504,202.3143,202.4127,133622.0
2024-03-06 12:50:00,205.83,205.9,205.72,205.74,87374.0,202.4127,202.4815,202.3045,202.3242,87374.0
2024-03-06 12:55:00,205.73,205.74,205.63,205.73,144834.0,202.3143,202.3242,202.216,202.3143,144834.0
2024-03-06 13:00:00,205.73,205.84,205.64,205.84,95703.0,202.3143,202.4225,202.2258,202.4225,95703.0
2024-03-06 13:05:00,205.83,205.83,205.62,205.66,92111.0,202.4127,202.4127,202.2062,202.2455,92111.0
2024-03-06 13:10:00,205.66,205.69,205.59,205.68,89061.0,202.2455,202.275,202.1767,202.2652,89061.0
2024-03-06 13:15:00,205.68,205.77,205.6,205.77,109958.0,202.2652,202.3537,202.1865,202.3537,109958.0
2024-03-06 13:20:00,205.77,205.87,205.77,205.86,94117.0,202.3537,202.452,202.3537,202.4422,94117.0
2024-03-06 13:25:00,205.85,205.94,205.81,205.91,180004.0,202.4324,202.5209,202.393,202.4914,180004.0
2024-03-06 13:30:00,205.91,205.92,204.98,205.18,363974.0,202.4914,202.5012,201.5768,201.7735,363974.0
2024-03-06 13:35:00,205.18,205.26,204.68,205.09,366457.0,201.7735,201.8521,201.2818,201.685,366457.0
2024-03-06 13:40:00,205.15,205.46,205.11,205.46,213851.0,201.744,202.0488,201.7046,202.0488,213851.0
2024-03-06 13:45:00,205.47,205.48,204.61,204.62,365155.0,202.0587,202.0685,201.2129,201.2228,365155.0
2024-03-06 13:50:00,204.6,204.91,204.49,204.77,393587.0,201.2031,201.508,201.0949,201.3703,393587.0
2024-03-06 13:55:00,204.79,205.13,204.72,205.07,222666.0,201.39,201.7243,201.3211,201.6653,222666.0
2024-03-06 14:00:00,205.06,205.06,204.55,204.65,252913.0,201.6555,201.6555,201.1539,201.2523,252913.0
2024-03-06 14:05:00,204.66,205.53,204.66,205.47,624345.0,201.2621,202.1177,201.2621,202.0587,624345.0
2024-03-06 14:10:00,205.46,205.46,204.86,204.94,598914.0,202.0488,202.0488,201.4588,201.5375,598914.0
2024-03-06 14:15:00,204.94,205.12,204.55,205.0,420886.0,201.5375,201.7145,201.1539,201.5965,420886.0
2024-03-06 14:20:00,205.02,205.42,204.98,205.4,312649.0,201.6161,202.0095,201.5768,201.9898,312649.0
2024-03-06 14:25:00,205.39,205.67,205.14,205.64,377948.0,201.98,202.2553,201.7341,202.2258,377948.0
2024-03-06 14:30:00,205.65,205.75,205.3,205.47,335808.0,202.2357,202.334,201.8915,202.0587,335808.0
2024-03-06 14:35:00,205.48,205.64,205.27,205.44,262367.0,202.0685,202.2258,201.862,202.0292,262367.0
2024-03-06 14:40:00,205.42,205.66,205.29,205.5,262685.0,202.0095,202.2455,201.8817,202.0882,262685.0
2024-03-06 14:45:00,205.5,205.5,205.04,205.26,254461.0,202.0882,202.0882,201.6358,201.8521,254461.0
2024-03-06 14:50:00,205.26,205.57,205.21,205.46,214704.0,201.8521,202.157,201.803,202.0488,214704.0
2024-03-06 14:55:00,205.46,205.47,205.04,205.19,388494.0,202.0488,202.0587,201.6358,201.7833,388494.0
2024-03-06 15:00:00,205.17,205.44,205.0,205.43,279786.0,201.7636,202.0292,201.5965,202.0193,279786.0
2024-03-06 15:05:00,205.42,205.53,205.25,205.42,192885.0,202.0095,202.1177,201.8423,202.0095,192885.0
2024-03-06 15:10:00,205.42,205.6,205.06,205.14,277769.0,202.0095,202.1865,201.6555,201.7341,277769.0
2024-03-06 15:15:00,205.15,205.45,205.14,205.25,214460.0,201.744,202.039,201.7341,201.8423,214460.0
2024-03-06 15:20:00,205.24,205.29,204.85,204.96,256449.0,201.8325,201.8817,201.449,201.5571,256449.0
2024-03-06 15:25:00,204.96,205.16,204.89,205.14,312351.0,201.5571,201.7538,201.4883,201.7341,312351.0
2024-03-06 15:30:00,205.15,205.22,204.74,204.76,313147.0,201.744,201.8128,201.3408,201.3605,313147.0
2024-03-06 15:35:00,204.76,204.83,204.41,204.82,436121.0,201.3605,201.4293,201.0163,201.4195,436121.0
2024-03-06 15:40:00,204.8,205.09,204.8,205.04,558778.0,201.3998,201.685,201.3998,201.6358,558778.0
2024-03-06 15:45:00,205.04,205.25,204.98,205.13,394632.0,201.6358,201.8423,201.5768,201.7243,394632.0
2024-03-06 15:50:00,205.13,205.13,204.77,205.11,600261.0,201.7243,201.7243,201.3703,201.7046,600261.0
2024-03-06 15:55:00,205.12,205.27,205.01,205.2,1332580.0,201.7145,201.862,201.6063,201.7931,1332580.0
2024-03-07 09:30:00,206.69,207.37,206.42,207.31,814599.0,203.2584,203.9271,202.9929,203.8681,814599.0
2024-03-07 09:35:00,207.34,208.1,207.3,207.71,1043462.0,203.8976,204.645,203.8583,204.2615,1043462.0
2024-03-07 09:40:00,207.69,207.74,207.22,207.29,427914.0,204.2418,204.291,203.7796,203.8484,427914.0
2024-03-07 09:45:00,207.3,207.36,206.8,207.09,543566.0,203.8583,203.9173,203.3666,203.6518,543566.0
2024-03-07 09:50:00,207.09,207.44,206.94,207.07,301662.0,203.6518,203.996,203.5043,203.6321,301662.0
2024-03-07 09:55:00,207.08,207.25,206.95,207.12,231780.0,203.6419,203.8091,203.5141,203.6813,231780.0
2024-03-07 10:00:00,207.14,207.32,206.76,206.82,213410.0,203.7009,203.8779,203.3272,203.3862,213410.0
2024-03-07 10:05:00,206.83,206.88,206.4,206.52,438262.0,203.3961,203.4453,202.9732,203.0912,438262.0
2024-03-07 10:10:00,206.55,207.17,206.54,207.13,454947.0,203.1207,203.7304,203.1109,203.6911,454947.0
2024-03-07 10:15:00,207.13,207.32,206.86,206.94,401728.0,203.6911,203.8779,203.4256,203.5043,401728.0
2024-03-07 10:20:00,206.94,207.17,206.78,207.08,266966.0,203.5043,203.7304,203.3469,203.6419,266966.0
2024-03-07 10:25:00,207.07,207.28,206.91,207.07,176014.0,203.6321,203.8386,203.4748,203.6321,176014.0
2024-03-07 10:30:00,207.1,207.15,206.84,206.95,266698.0,203.6616,203.7108,203.4059,203.5141,266698.0
2024-03-07 10:35:00,206.96,207.27,206.91,207.24,282285.0,203.5239,203.8288,203.4748,203.7993,282285.0
2024-03-07 10:40:00,207.25,207.4,207.17,207.32,210384.0,203.8091,203.9566,203.7304,203.8779,210384.0
2024-03-07 10:45:00,207.33,207.5,207.26,207.45,284301.0,203.8878,204.055,203.8189,204.0058,284301.0
2024-03-07 10:50:00,207.46,207.47,207.12,207.12,357698.0,204.0156,204.0255,203.6813,203.6813,357698.0
2024-03-07 10:55:00,207.14,207.19,207.02,207.11,169383.0,203.7009,203.7501,203.5829,203.6714,169383.0
2024-03-07 11:00:00,207.1,207.17,206.82,206.83,190835.0,203.6616,203.7304,203.3862,203.3961,190835.0
2024-03-07 11:05:00,206.83,206.92,206.78,206.83,184235.0,203.3961,203.4846,203.3469,203.3961,184235.0
2024-03-07 11:10:00,206.83,206.86,206.61,206.62,119864.0,203.3961,203.4256,203.1797,203.1896,119864.0
2024-03-07 11:15:00,206.62,206.76,206.52,206.67,335436.0,203.1896,203.3272,203.0912,203.2387,335436.0
2024-03-07 11:20:00,206.67,206.85,206.61,206.83,179719.0,203.2387,203.4158,203.1797,203.3961,179719.0
2024-03-07 11:25:00,206.83,207.03,206.67,206.99,219190.0,203.3961,203.5928,203.2387,203.5534,219190.0
2024-03-07 11:30:00,206.99,206.99,206.48,206.56,182250.0,203.5534,203.5534,203.0519,203.1306,182250.0
2024-03-07 11:35:00,206.56,206.72,206.44,206.69,144231.0,203.1306,203.2879,203.0126,203.2584,144231.0
2024-03-07 11:40:00,206.7,206.74,206.55,206.74,99148.0,203.2682,203.3076,203.1207,203.3076,99148.0
2024-03-07 11:45:00,206.74,206.75,206.58,206.71,70260.0,203.3076,203.3174,203.1502,203.2781,70260.0
2024-03-07 11:50:00,206.7,206.84,206.69,206.81,110691.0,203.2682,203.4059,203.2584,203.3764,110691.0
2024-03-07 11:55:00,206.82,206.96,206.81,206.93,103097.0,203.3862,203.5239,203.3764,203.4944,103097.0
2024-03-07 12:00:00,206.93,206.95,206.71,206.86,87858.0,203.4944,203.5141,203.2781,203.4256,87858.0
2024-03-07 12:05:00,206.85,206.87,206.72,206.81,63004.0,203.4158,203.4354,203.2879,203.3764,63004.0
2024-03-07 12:10:00,206.81,206.95,206.74,206.75,115496.0,203.3764,203.5141,203.3076,203.3174,115496.0
2024-03-07 12:15:00,206.76,206.92,206.76,206.9,139274.0,203.3272,203.4846,203.3272,203.4649,139274.0
2024-03-07 12:20:00,206.9,207.0,206.82,206.99,118959.0,203.4649,203.5633,203.3862,203.5534,118959.0
2024-03-07 12:25:00,206.98,207.01,206.85,206.93,75419.0,203.5436,203.5731,203.4158,203.4944,75419.0
2024-03-07 12:30:00,206.91,206.94,206.75,206.87,123730.0,203.4748,203.5043,203.3174,203.4354,123730.0
2024-03-07 12:35:00,206.87,206.97,206.78,206.87,100074.0,203.4354,203.5338,203.3469,203.4354,100074.0
2024-03-07 12:40:00,206.85,206.89,206.67,206.89,131980.0,203.4158,203.4551,203.2387,203.4551,131980.0
2024-03-07 12:45:00,206.88,207.04,206.81,206.91,75929.0,203.4453,203.6026,203.3764,203.4748,75929.0
2024-03-07 12:50:00,206.91,207.12,206.84,206.99,242816.0,203.4748,203.6813,203.4059,203.5534,242816.0
2024-03-07 12:55:00,206.98,207.11,206.92,207.07,50303.0,203.5436,203.6714,203.4846,203.6321,50303.0
2024-03-07 13:00:00,207.07,207.13,207.03,207.09,67538.0,203.6321,203.6911,203.5928,203.6518,67538.0
2024-03-07 13:05:00,207.1,207.17,207.0,207.13,77218.0,203.6616,203.7304,203.5633,203.6911,77218.0
2024-03-07 13:10:00,207.13,207.24,207.08,207.12,91262.0,203.6911,203.7993,203.6419,203.6813,91262.0
2024-03-07 13:15:00,207.12,207.23,207.12,207.2,87890.0,203.6813,203.7894,203.6813,203.7599,87890.0
2024-03-07 13:20:00,207.19,207.28,207.12,207.24,56388.0,203.7501,203.8386,203.6813,203.7993,56388.0
2024-03-07 13:25:00,207.23,207.33,207.16,207.33,95721.0,203.7894,203.8878,203.7206,203.8878,95721.0
2024-03-07 13:30:00,207.34,207.38,207.24,207.28,221129.0,203.8976,203.937,203.7993,203.8386,221129.0
2024-03-07 13:35:00,207.28,207.29,207.14,207.25,116536.0,203.8386,203.8484,203.7009,203.8091,116536.0
2024-03-07 13:40:00,207.25,207.34,207.19,207.33,140132.0,203.8091,203.8976,203.7501,203.8878,140132.0
2024-03-07 13:45:00,207.34,207.41,207.29,207.38,205927.0,203.8976,203.9665,203.8484,203.937,205927.0
2024-03-07 13:50:00,207.39,207.41,207.26,207.31,64970.0,203.9468,203.9665,203.8189,203.8681,64970.0
2024-03-07 13:55:00,207.33,207.41,207.3,207.33,88248.0,203.8878,203.9665,203.8583,203.8878,88248.0
2024-03-07 14:00:00,207.33,207.36,207.16,207.19,102991.0,203.8878,203.9173,203.7206,203.7501,102991.0
2024-03-07 14:05:00,207.19,207.19,206.88,206.89,111465.0,203.7501,203.7501,203.4453,203.4551,111465.0
2024-03-07 14:10:00,206.9,207.08,206.89,207.03,126678.0,203.4649,203.6419,203.4551,203.5928,126678.0
2024-03-07 14:15:00,207.03,207.09,206.91,207.04,103245.0,203.5928,203.6518,203.4748,203.6026,103245.0
2024-03-07 14:20:00,207.05,207.09,206.87,206.88,110559.0,203.6124,203.6518,203.4354,203.4453,110559.0
2024-03-07 14:25:00,206.89,206.98,206.82,206.84,83518.0,203.4551,203.5436,203.3862,203.4059,83518.0
2024-03-07 14:30:00,206.83,206.97,206.81,206.91,111726.0,203.3961,203.5338,203.3764,203.4748,111726.0
2024-03-07 14:35:00,206.92,206.95,206.84,206.92,78243.0,203.4846,203.5141,203.4059,203.4846,78243.0
2024-03-07 14:40:00,206.93,206.96,206.85,206.87,86066.0,203.4944,203.5239,203.4158,203.4354,86066.0
2024-03-07 14:45:00,206.87,206.92,206.83,206.85,221092.0,203.4354,203.4846,203.3961,203.4158,221092.0
2024-03-07 14:50:00,206.86,206.96,206.84,206.92,91647.0,203.4256,203.5239,203.4059,203.4846,91647.0
2024-03-07 14:55:00,206.92,206.97,206.78,206.89,149623.0,203.4846,203.5338,203.3469,203.4551,149623.0
2024-03-07 15:00:00,206.89,206.89,206.55,206.82,291317.0,203.4551,203.4551,203.1207,203.3862,291317.0
2024-03-07 15:05:00,206.82,206.89,206.69,206.81,182555.0,203.3862,203.4551,203.2584,203.3764,182555.0
2024-03-07 15:10:00,206.82,206.91,206.7,206.88,296920.0,203.3862,203.4748,203.2682,203.4453,296920.0
2024-03-07 15:15:00,206.88,206.92,206.71,206.76,108840.0,203.4453,203.4846,203.2781,203.3272,108840.0
2024-03-07 15:20:00,206.75,206.8,206.69,206.73,118137.0,203.3174,203.3666,203.2584,203.2977,118137.0
2024-03-07 15:25:00,206.73,206.79,206.69,206.72,197121.0,203.2977,203.3567,203.2584,203.2879,197121.0
2024-03-07 15:30:00,206.7,206.89,206.7,206.88,232482.0,203.2682,203.4551,203.2682,203.4453,232482.0
2024-03-07 15:35:00,206.87,206.87,206.75,206.8,141077.0,203.4354,203.4354,203.3174,203.3666,141077.0
2024-03-07 15:40:00,206.81,206.92,206.77,206.89,500663.0,203.3764,203.4846,203.3371,203.4551,500663.0
2024-03-07 15:45:00,206.88,206.88,206.71,206.73,327047.0,203.4453,203.4453,203.2781,203.2977,327047.0
2024-03-07 15:50:00,206.72,207.06,206.69,207.06,519154.0,203.2879,203.6223,203.2584,203.6223,519154.0
2024-03-07 15:55:00,207.05,207.08,206.75,206.89,1509322.0,203.6124,203.6419,203.3174,203.4551,1509322.0
2024-03-08 09:30:00,208.78,209.66,208.45,209.56,990896.0,205.3137,206.1791,204.9892,206.0808,990896.0
2024-03-08 09:35:00,209.57,209.79,209.23,209.47,786150.0,206.0906,206.3069,205.7562,205.9923,786150.0
2024-03-08 09:40:00,209.46,210.05,209.43,209.99,1119689.0,205.9824,206.5626,205.9529,206.5036,1119689.0
2024-03-08 09:45:00,209.99,210.41,209.84,209.86,829191.0,206.5036,206.9166,206.3561,206.3758,829191.0
2024-03-08 09:50:00,209.87,210.0,209.57,209.84,613845.0,206.3856,206.5135,206.0906,206.3561,613845.0
2024-03-08 09:55:00,209.85,210.06,209.58,209.92,402325.0,206.3659,206.5725,206.1004,206.4348,402325.0
2024-03-08 10:00:00,209.92,210.03,209.75,209.87,367602.0,206.4348,206.543,206.2676,206.3856,367602.0
2024-03-08 10:05:00,209.86,210.2,209.67,210.12,476374.0,206.3758,206.7101,206.1889,206.6315,476374.0
2024-03-08 10:10:00,210.13,210.14,209.73,210.01,362462.0,206.6413,206.6511,206.2479,206.5233,362462.0
2024-03-08 10:15:00,209.99,210.16,209.9,209.95,420536.0,206.5036,206.6708,206.4151,206.4643,420536.0
2024-03-08 10:20:00,209.95,210.0,209.55,209.7,352887.0,206.4643,206.5135,206.0709,206.2184,352887.0
2024-03-08 10:25:00,209.69,209.84,209.53,209.7,303960.0,206.2086,206.3561,206.0513,206.2184,303960.0
2024-03-08 10:30:00,209.72,209.77,209.24,209.33,311885.0,206.2381,206.2873,205.7661,205.8546,311885.0
2024-03-08 10:35:00,209.33,209.53,209.1,209.53,386465.0,205.8546,206.0513,205.6284,206.0513,386465.0
2024-03-08 10:40:00,209.54,209.82,209.42,209.47,346474.0,206.0611,206.3364,205.9431,205.9923,346474.0
2024-03-08 10:45:00,209.46,209.9,209.03,209.84,516059.0,205.9824,206.4151,205.5596,206.3561,516059.0
2024-03-08 10:50:00,209.84,209.96,209.59,209.79,306200.0,206.3561,206.4741,206.1103,206.3069,306200.0
2024-03-08 10:55:00,209.81,210.03,209.73,209.79,256715.0,206.3266,206.543,206.2479,206.3069,256715.0
2024-03-08 11:00:00,209.78,209.83,209.04,209.06,648539.0,206.2971,206.3463,205.5694,205.5891,648539.0
2024-03-08 11:05:00,209.05,209.27,208.74,208.81,481778.0,205.5792,205.7956,205.2744,205.3432,481778.0
2024-03-08 11:10:00,208.81,208.88,208.58,208.79,505326.0,205.3432,205.412,205.117,205.3235,505326.0
2024-03-08 11:15:00,208.76,208.8,208.25,208.44,507980.0,205.294,205.3334,204.7925,204.9794,507980.0
2024-03-08 11:20:00,208.44,208.57,208.1,208.14,268367.0,204.9794,205.1072,204.645,204.6843,268367.0
2024-03-08 11:25:00,208.14,208.23,207.54,207.56,394634.0,204.6843,204.7728,204.0943,204.114,394634.0
2024-03-08 11:30:00,207.54,207.86,207.31,207.77,496802.0,204.0943,204.409,203.8681,204.3205,496802.0
2024-03-08 11:35:00,207.76,208.13,207.69,207.99,492423.0,204.3106,204.6745,204.2418,204.5368,492423.0
2024-03-08 11:40:00,207.99,208.04,207.61,207.89,374125.0,204.5368,204.586,204.1631,204.4385,374125.0
2024-03-08 11:45:00,207.91,207.94,207.49,207.72,472809.0,204.4582,204.4877,204.0451,204.2713,472809.0
2024-03-08 11:50:00,207.72,208.17,207.53,207.61,348494.0,204.2713,204.7138,204.0845,204.1631,348494.0
2024-03-08 11:55:00,207.58,207.75,207.4,207.43,216844.0,204.1336,204.3008,203.9566,203.9861,216844.0
2024-03-08 12:00:00,207.43,207.82,207.22,207.62,268242.0,203.9861,204.3696,203.7796,204.173,268242.0
2024-03-08 12:05:00,207.61,208.06,207.37,207.45,525417.0,204.1631,204.6057,203.9271,204.0058,525417.0
2024-03-08 12:10:00,207.45,207.61,207.22,207.5,315177.0,204.0058,204.1631,203.7796,204.055,315177.0
2024-03-08 12:15:00,207.49,207.6,207.28,207.35,304644.0,204.0451,204.1533,203.8386,203.9074,304644.0
2024-03-08 12:20:00,207.36,207.53,207.2,207.2,203098.0,203.9173,204.0845,203.7599,203.7599,203098.0
2024-03-08 12:25:00,207.21,207.73,207.21,207.67,219613.0,203.7698,204.2811,203.7698,204.2221,219613.0
2024-03-08 12:30:00,207.68,207.83,207.52,207.66,260894.0,204.232,204.3795,204.0746,204.2123,260894.0
2024-03-08 12:35:00,207.67,207.72,207.46,207.69,165636.0,204.2221,204.2713,204.0156,204.2418,165636.0
2024-03-08 12:40:00,207.69,207.78,207.47,207.58,124222.0,204.2418,204.3303,204.0255,204.1336,124222.0
2024-03-08 12:45:00,207.57,207.57,207.24,207.27,212892.0,204.1238,204.1238,203.7993,203.8288,212892.0
2024-03-08 12:50:00,207.28,207.36,206.73,206.77,447392.0,203.8386,203.9173,203.2977,203.3371,447392.0
2024-03-08 12:55:00,206.77,206.96,206.69,206.8,289839.0,203.3371,203.5239,203.2584,203.3666,289839.0
2024-03-08 13:00:00,206.8,206.81,206.38,206.46,299982.0,203.3666,203.3764,202.9536,203.0322,299982.0
2024-03-08 13:05:00,206.45,206.88,206.36,206.77,398725.0,203.0224,203.4453,202.9339,203.3371,398725.0
2024-03-08 13:10:00,206.76,206.92,206.67,206.75,363867.0,203.3272,203.4846,203.2387,203.3174,363867.0
2024-03-08 13:15:00,206.76,206.87,206.61,206.64,164405.0,203.3272,203.4354,203.1797,203.2092,164405.0
2024-03-08 13:20:00,206.64,206.78,206.5,206.56,282343.0,203.2092,203.3469,203.0716,203.1306,282343.0
2024-03-08 13:25:00,206.56,206.74,206.52,206.56,167489.0,203.1306,203.3076,203.0912,203.1306,167489.0
2024-03-08 13:30:00,206.55,206.68,206.33,206.34,254757.0,203.1207,203.2486,202.9044,202.9142,254757.0
2024-03-08 13:35:00,206.36,206.38,205.93,205.94,337472.0,202.9339,202.9536,202.511,202.5209,337472.0
2024-03-08 13:40:00,205.95,205.97,205.8,205.93,172270.0,202.5307,202.5504,202.3832,202.511,172270.0
2024-03-08 13:45:00,205.92,206.19,205.91,206.0,201552.0,202.5012,202.7667,202.4914,202.5799,201552.0
2024-03-08 13:50:00,206.0,206.2,205.99,206.09,173960.0,202.5799,202.7765,202.57,202.6684,173960.0
2024-03-08 13:55:00,206.09,206.26,205.99,206.17,160913.0,202.6684,202.8355,202.57,202.747,160913.0
2024-03-08 14:00:00,206.17,206.74,206.14,206.67,306897.0,202.747,203.3076,202.7175,203.2387,306897.0
2024-03-08 14:05:00,206.68,206.75,206.48,206.73,188069.0,203.2486,203.3174,203.0519,203.2977,188069.0
2024-03-08 14:10:00,206.73,206.79,206.63,206.74,158436.0,203.2977,203.3567,203.1994,203.3076,158436.0
2024-03-08 14:15:00,206.75,207.1,206.75,207.01,256061.0,203.3174,203.6616,203.3174,203.5731,256061.0
2024-03-08 14:20:00,207.01,207.29,207.0,207.05,221655.0,203.5731,203.8484,203.5633,203.6124,221655.0
2024-03-08 14:25:00,207.06,207.21,206.89,207.19,143119.0,203.6223,203.7698,203.4551,203.7501,143119.0
2024-03-08 14:30:00,207.2,207.35,207.17,207.3,167454.0,203.7599,203.9074,203.7304,203.8583,167454.0
2024-03-08 14:35:00,207.3,207.47,207.21,207.21,180976.0,203.8583,204.0255,203.7698,203.7698,180976.0
2024-03-08 14:40:00,207.2,207.58,207.16,207.57,192754.0,203.7599,204.1336,203.7206,204.1238,192754.0
2024-03-08 14:45:00,207.57,207.6,207.41,207.56,169071.0,204.1238,204.1533,203.9665,204.114,169071.0
2024-03-08 14:50:00,207.57,207.77,207.42,207.47,185158.0,204.1238,204.3205,203.9763,204.0255,185158.0
2024-03-08 14:55:00,207.47,207.58,207.41,207.47,186189.0,204.0255,204.1336,203.9665,204.0255,186189.0
2024-03-08 15:00:00,207.47,207.71,207.46,207.56,172725.0,204.0255,204.2615,204.0156,204.114,172725.0
2024-03-08 15:05:00,207.56,207.57,207.18,207.18,291102.0,204.114,204.1238,203.7403,203.7403,291102.0
2024-03-08 15:10:00,207.18,207.19,206.91,206.98,315130.0,203.7403,203.7501,203.4748,203.5436,315130.0
2024-03-08 15:15:00,206.99,207.18,206.91,207.13,199615.0,203.5534,203.7403,203.4748,203.6911,199615.0
2024-03-08 15:20:00,207.13,207.22,207.03,207.13,154588.0,203.6911,203.7796,203.5928,203.6911,154588.0
2024-03-08 15:25:00,207.13,207.24,206.51,206.57,420828.0,203.6911,203.7993,203.0814,203.1404,420828.0
2024-03-08 15:30:00,206.55,206.9,206.5,206.81,386072.0,203.1207,203.4649,203.0716,203.3764,386072.0
2024-03-08 15:35:00,206.8,206.85,206.54,206.55,295900.0,203.3666,203.4158,203.1109,203.1207,295900.0
2024-03-08 15:40:00,206.55,206.9,206.55,206.72,299452.0,203.1207,203.4649,203.1207,203.2879,299452.0
2024-03-08 15:45:00,206.72,207.05,206.71,206.86,429017.0,203.2879,203.6124,203.2781,203.4256,429017.0
2024-03-08 15:50:00,206.87,207.1,206.66,207.08,701613.0,203.4354,203.6616,203.2289,203.6419,701613.0
2024-03-08 15:55:00,207.07,207.08,206.73,206.78,1320335.0,203.6321,203.6419,203.2977,203.3469,1320335.0
2024-03-11 09:30:00,205.96,206.84,205.88,206.59,760382.0,202.5405,203.4059,202.4619,203.1601,760382.0
2024-03-11 09:35:00,206.59,206.7,206.25,206.42,573972.0,203.1601,203.2682,202.8257,202.9929,573972.0
2024-03-11 09:40:00,206.44,206.44,205.77,206.06,465193.0,203.0126,203.0126,202.3537,202.6389,465193.0
2024-03-11 09:45:00,206.06,206.14,205.49,205.54,329236.0,202.6389,202.7175,202.0783,202.1275,329236.0
2024-03-11 09:50:00,205.54,205.78,205.36,205.37,402063.0,202.1275,202.3635,201.9505,201.9603,402063.0
2024-03-11 09:55:00,205.37,205.45,205.16,205.16,371100.0,201.9603,202.039,201.7538,201.7538,371100.0
2024-03-11 10:00:00,205.16,205.2,204.75,204.92,484423.0,201.7538,201.7931,201.3506,201.5178,484423.0
2024-03-11 10:05:00,204.93,205.26,204.82,205.09,405962.0,201.5276,201.8521,201.4195,201.685,405962.0
2024-03-11 10:10:00,205.11,205.25,204.86,205.24,224574.0,201.7046,201.8423,201.4588,201.8325,224574.0
2024-03-11 10:15:00,205.25,205.4,205.04,205.34,295060.0,201.8423,201.9898,201.6358,201.9308,295060.0
2024-03-11 10:20:00,205.35,205.45,205.0,205.07,296527.0,201.9407,202.039,201.5965,201.6653,296527.0
2024-03-11 10:25:00,205.07,205.35,205.01,205.25,289573.0,201.6653,201.9407,201.6063,201.8423,289573.0
2024-03-11 10:30:00,205.25,205.52,205.18,205.52,256135.0,201.8423,202.1078,201.7735,202.1078,256135.0
2024-03-11 10:35:00,205.53,205.54,205.0,205.01,267669.0,202.1177,202.1275,201.5965,201.6063,267669.0
2024-03-11 10:40:00,205.01,205.15,204.9,204.97,333705.0,201.6063,201.744,201.4981,201.567,333705.0
2024-03-11 10:45:00,204.96,205.32,204.85,205.31,240772.0,201.5571,201.9112,201.449,201.9013,240772.0
2024-03-11 10:50:00,205.32,205.39,205.11,205.32,194175.0,201.9112,201.98,201.7046,201.9112,194175.0
2024-03-11 10:55:00,205.32,205.44,205.19,205.44,300912.0,201.9112,202.0292,201.7833,202.0292,300912.0
2024-03-11 11:00:00,205.43,205.44,205.24,205.33,140904.0,202.0193,202.0292,201.8325,201.921,140904.0
2024-03-11 11:05:00,205.33,205.46,205.28,205.39,166943.0,201.921,202.0488,201.8718,201.98,166943.0
2024-03-11 11:10:00,205.38,205.4,205.07,205.24,222346.0,201.9702,201.9898,201.6653,201.8325,222346.0
2024-03-11 11:15:00,205.23,205.3,205.14,205.27,221740.0,201.8226,201.8915,201.7341,201.862,221740.0
2024-03-11 11:20:00,205.28,205.31,205.03,205.18,248581.0,201.8718,201.9013,201.626,201.7735,248581.0
2024-03-11 11:25:00,205.19,205.32,205.08,205.11,227029.0,201.7833,201.9112,201.6751,201.7046,227029.0
2024-03-11 11:30:00,205.11,205.14,204.87,205.04,169044.0,201.7046,201.7341,201.4686,201.6358,169044.0
2024-03-11 11:35:00,205.04,205.35,205.04,205.21,244806.0,201.6358,201.9407,201.6358,201.803,244806.0
2024-03-11 11:40:00,205.19,205.32,205.13,205.32,212152.0,201.7833,201.9112,201.7243,201.9112,212152.0
2024-03-11 11:45:00,205.32,205.46,205.28,205.44,262614.0,201.9112,202.0488,201.8718,202.0292,262614.0
2024-03-11 11:50:00,205.44,205.52,205.36,205.43,268202.0,202.0292,202.1078,201.9505,202.0193,268202.0
2024-03-11 11:55:00,205.43,205.69,205.37,205.67,190508.0,202.0193,202.275,201.9603,202.2553,190508.0
2024-03-11 12:00:00,205.67,205.68,205.22,205.36,267282.0,202.2553,202.2652,201.8128,201.9505,267282.0
2024-03-11 12:05:00,205.36,205.66,205.32,205.56,236122.0,201.9505,202.2455,201.9112,202.1472,236122.0
2024-03-11 12:10:00,205.55,205.67,205.39,205.61,109278.0,202.1373,202.2553,201.98,202.1963,109278.0
2024-03-11 12:15:00,205.6,205.71,205.53,205.62,98189.0,202.1865,202.2947,202.1177,202.2062,98189.0
2024-03-11 12:20:00,205.61,205.7,205.5,205.65,117117.0,202.1963,202.2848,202.0882,202.2357,117117.0
2024-03-11 12:25:00,205.65,205.77,205.55,205.59,103122.0,202.2357,202.3537,202.1373,202.1767,103122.0
2024-03-11 12:30:00,205.59,205.72,205.48,205.61,147803.0,202.1767,202.3045,202.0685,202.1963,147803.0
2024-03-11 12:35:00,205.61,205.72,205.59,205.65,115235.0,202.1963,202.3045,202.1767,202.2357,115235.0
2024-03-11 12:40:00,205.63,205.92,205.61,205.73,115949.0,202.216,202.5012,202.1963,202.3143,115949.0
2024-03-11 12:45:00,205.73,205.83,205.6,205.6,96160.0,202.3143,202.4127,202.1865,202.1865,96160.0
2024-03-11 12:50:00,205.59,205.71,205.5,205.7,94918.0,202.1767,202.2947,202.0882,202.2848,94918.0
2024-03-11 12:55:00,205.69,205.81,205.65,205.75,76215.0,202.275,202.393,202.2357,202.334,76215.0
2024-03-11 13:00:00,205.75,205.91,205.66,205.75,115428.0,202.334,202.4914,202.2455,202.334,115428.0
2024-03-11 13:05:00,205.76,205.8,205.52,205.65,156027.0,202.3438,202.3832,202.1078,202.2357,156027.0
2024-03-11 13:10:00,205.63,205.69,205.35,205.45,136446.0,202.216,202.275,201.9407,202.039,136446.0
2024-03-11 13:15:00,205.44,205.67,205.38,205.66,150032.0,202.0292,202.2553,201.9702,202.2455,150032.0
2024-03-11 13:20:00,205.66,205.8,205.57,205.7,89977.0,202.2455,202.3832,202.157,202.2848,89977.0
2024-03-11 13:25:00,205.71,205.8,205.67,205.78,201007.0,202.2947,202.3832,202.2553,202.3635,201007.0
2024-03-11 13:30:00,205.78,205.87,205.59,205.64,225142.0,202.3635,202.452,202.1767,202.2258,225142.0
2024-03-11 13:35:00,205.64,205.71,205.43,205.47,147881.0,202.2258,202.2947,202.0193,202.0587,147881.0
2024-03-11 13:40:00,205.48,205.48,205.15,205.18,175405.0,202.0685,202.0685,201.744,201.7735,175405.0
2024-03-11 13:45:00,205.18,205.28,205.12,205.23,135390.0,201.7735,201.8718,201.7145,201.8226,135390.0
2024-03-11 13:50:00,205.22,205.35,205.16,205.33,137508.0,201.8128,201.9407,201.7538,201.921,137508.0
2024-03-11 13:55:00,205.32,205.43,205.24,205.42,195867.0,201.9112,202.0193,201.8325,202.0095,195867.0
2024-03-11 14:00:00,205.41,205.44,205.22,205.36,80124.0,201.9997,202.0292,201.8128,201.9505,80124.0
2024-03-11 14:05:00,205.36,205.46,205.28,205.44,84492.0,201.9505,202.0488,201.8718,202.0292,84492.0
2024-03-11 14:10:00,205.43,205.44,205.16,205.25,139444.0,202.0193,202.0292,201.7538,201.8423,139444.0
2024-03-11 14:15:00,205.26,205.47,205.25,205.39,255634.0,201.8521,202.0587,201.8423,201.98,255634.0
2024-03-11 14:20:00,205.4,205.48,205.29,205.46,65560.0,201.9898,202.0685,201.8817,202.0488,65560.0
2024-03-11 14:25:00,205.45,205.54,205.35,205.49,64740.0,202.039,202.1275,201.9407,202.0783,64740.0
2024-03-11 14:30:00,205.46,205.47,205.26,205.3,143965.0,202.0488,202.0587,201.8521,201.8915,143965.0
2024-03-11 14:35:00,205.3,205.41,205.25,205.31,90852.0,201.8915,201.9997,201.8423,201.9013,90852.0
2024-03-11 14:40:00,205.3,205.48,205.28,205.39,122418.0,201.8915,202.0685,201.8718,201.98,122418.0
2024-03-11 14:45:00,205.39,205.51,205.36,205.47,119205.0,201.98,202.098,201.9505,202.0587,119205.0
2024-03-11 14:50:00,205.47,205.58,205.39,205.43,88034.0,202.0587,202.1668,201.98,202.0193,88034.0
2024-03-11 14:55:00,205.43,205.58,205.41,205.54,104941.0,202.0193,202.1668,201.9997,202.1275,104941.0
2024-03-11 15:00:00,205.54,205.58,205.33,205.45,139453.0,202.1275,202.1668,201.921,202.039,139453.0
2024-03-11 15:05:00,205.45,205.51,205.38,205.4,94314.0,202.039,202.098,201.9702,201.9898,94314.0
2024-03-11 15:10:00,205.4,205.45,205.21,205.22,113928.0,201.9898,202.039,201.803,201.8128,113928.0
2024-03-11 15:15:00,205.23,205.3,205.07,205.12,159055.0,201.8226,201.8915,201.6653,201.7145,159055.0
2024-03-11 15:20:00,205.12,205.25,205.07,205.16,156948.0,201.7145,201.8423,201.6653,201.7538,156948.0
2024-03-11 15:25:00,205.17,205.18,205.04,205.09,199486.0,201.7636,201.7735,201.6358,201.685,199486.0
2024-03-11 15:30:00,205.09,205.24,205.05,205.15,178626.0,201.685,201.8325,201.6456,201.744,178626.0
2024-03-11 15:35:00,205.15,205.21,204.94,205.01,289492.0,201.744,201.803,201.5375,201.6063,289492.0
2024-03-11 15:40:00,205.01,205.24,204.98,205.14,325745.0,201.6063,201.8325,201.5768,201.7341,325745.0
2024-03-11 15:45:00,205.13,205.24,204.97,205.01,381524.0,201.7243,201.8325,201.567,201.6063,381524.0
2024-03-11 15:50:00,205.02,205.09,204.78,204.99,613644.0,201.6161,201.685,201.3801,201.5866,613644.0
2024-03-11 15:55:00,204.98,205.24,204.95,205.21,1240660.0,201.5768,201.8325,201.5473,201.803,1240660.0
2024-03-12 09:30:00,205.15,205.27,204.29,204.32,1258411.0,201.744,201.862,200.8983,200.9278,1258411.0
2024-03-12 09:35:00,204.33,204.33,203.43,203.48,860920.0,200.9376,200.9376,200.0525,200.1017,860920.0
2024-03-12 09:40:00,203.48,204.1,203.39,203.88,809494.0,200.1017,200.7114,200.0132,200.4951,809494.0
2024-03-12 09:45:00,203.88,204.09,203.54,204.08,672568.0,200.4951,200.7016,200.1607,200.6917,672568.0
2024-03-12 09:50:00,204.09,204.55,204.01,204.54,630757.0,200.7016,201.1539,200.6229,201.1441,630757.0
2024-03-12 09:55:00,204.54,205.13,204.54,205.05,952459.0,201.1441,201.7243,201.1441,201.6456,952459.0
2024-03-12 10:00:00,205.06,205.14,204.44,204.47,475858.0,201.6555,201.7341,201.0458,201.0753,475858.0
2024-03-12 10:05:00,204.46,204.85,204.32,204.48,404975.0,201.0654,201.449,200.9278,201.0851,404975.0
2024-03-12 10:10:00,204.49,204.65,204.38,204.45,185650.0,201.0949,201.2523,200.9868,201.0556,185650.0
2024-03-12 10:15:00,204.44,204.65,204.26,204.29,219828.0,201.0458,201.2523,200.8688,200.8983,219828.0
2024-03-12 10:20:00,204.3,204.9,204.09,204.9,430917.0,200.9081,201.4981,200.7016,201.4981,430917.0
2024-03-12 10:25:00,204.89,205.02,204.74,204.92,448174.0,201.4883,201.6161,201.3408,201.5178,448174.0
2024-03-12 10:30:00,204.92,205.16,204.9,205.1,329936.0,201.5178,201.7538,201.4981,201.6948,329936.0
2024-03-12 10:35:00,205.12,205.38,205.08,205.21,284397.0,201.7145,201.9702,201.6751,201.803,284397.0
2024-03-12 10:40:00,205.19,205.41,205.18,205.34,192184.0,201.7833,201.9997,201.7735,201.9308,192184.0
2024-03-12 10:45:00,205.36,205.36,204.98,205.34,377041.0,201.9505,201.9505,201.5768,201.9308,377041.0
2024-03-12 10:50:00,205.35,205.92,205.27,205.75,461812.0,201.9407,202.5012,201.862,202.334,461812.0
2024-03-12 10:55:00,205.75,205.77,205.26,205.39,284603.0,202.334,202.3537,201.8521,201.98,284603.0
2024-03-12 11:00:00,205.39,205.49,205.23,205.31,151517.0,201.98,202.0783,201.8226,201.9013,151517.0
2024-03-12 11:05:00,205.3,205.62,205.23,205.54,207799.0,201.8915,202.2062,201.8226,202.1275,207799.0
2024-03-12 11:10:00,205.54,205.74,205.52,205.65,154386.0,202.1275,202.3242,202.1078,202.2357,154386.0
2024-03-12 11:15:00,205.66,205.92,205.64,205.76,168717.0,202.2455,202.5012,202.2258,202.3438,168717.0
2024-03-12 11:20:00,205.76,205.81,205.46,205.56,263411.0,202.3438,202.393,202.0488,202.1472,263411.0
2024-03-12 11:25:00,205.56,205.64,205.47,205.62,110794.0,202.1472,202.2258,202.0587,202.2062,110794.0
2024-03-12 11:30:00,205.62,205.63,205.33,205.41,113124.0,202.2062,202.216,201.921,201.9997,113124.0
2024-03-12 11:35:00,205.39,205.56,205.28,205.49,163975.0,201.98,202.1472,201.8718,202.0783,163975.0
2024-03-12 11:40:00,205.48,205.48,204.95,204.96,352550.0,202.0685,202.0685,201.5473,201.5571,352550.0
2024-03-12 11:45:00,204.97,204.99,204.58,204.67,318496.0,201.567,201.5866,201.1834,201.2719,318496.0
2024-03-12 11:50:00,204.68,205.07,204.66,204.94,227712.0,201.2818,201.6653,201.2621,201.5375,227712.0
2024-03-12 11:55:00,204.94,205.07,204.85,204.91,94477.0,201.5375,201.6653,201.449,201.508,94477.0
2024-03-12 12:00:00,204.92,204.95,204.59,204.63,152827.0,201.5178,201.5473,201.1933,201.2326,152827.0
2024-03-12 12:05:00,204.66,204.87,204.52,204.62,222112.0,201.2621,201.4686,201.1244,201.2228,222112.0
2024-03-12 12:10:00,204.62,204.82,204.59,204.75,121349.0,201.2228,201.4195,201.1933,201.3506,121349.0
2024-03-12 12:15:00,204.75,204.75,204.19,204.28,283023.0,201.3506,201.3506,200.7999,200.8884,283023.0
2024-03-12 12:20:00,204.28,204.46,204.15,204.16,213969.0,200.8884,201.0654,200.7606,200.7704,213969.0
2024-03-12 12:25:00,204.17,204.27,204.09,204.21,186798.0,200.7802,200.8786,200.7016,200.8196,186798.0
2024-03-12 12:30:00,204.18,204.27,204.09,204.25,89090.0,200.7901,200.8786,200.7016,200.8589,89090.0
2024-03-12 12:35:00,204.25,204.35,203.98,204.12,365334.0,200.8589,200.9573,200.5934,200.7311,365334.0
2024-03-12 12:40:00,204.13,204.15,203.91,203.95,218521.0,200.7409,200.7606,200.5246,200.5639,218521.0
2024-03-12 12:45:00,203.93,204.06,203.73,204.01,355160.0,200.5442,200.6721,200.3476,200.6229,355160.0
2024-03-12 12:50:00,204.01,204.23,203.98,204.18,246428.0,200.6229,200.8392,200.5934,200.7901,246428.0
2024-03-12 12:55:00,204.2,204.21,204.0,204.13,225637.0,200.8097,200.8196,200.6131,200.7409,225637.0
2024-03-12 13:00:00,204.13,204.25,203.83,203.92,256763.0,200.7409,200.8589,200.4459,200.5344,256763.0
2024-03-12 13:05:00,203.94,203.98,203.59,203.67,248029.0,200.5541,200.5934,200.2099,200.2885,248029.0
2024-03-12 13:10:00,203.65,203.78,203.56,203.72,187813.0,200.2689,200.3967,200.1804,200.3377,187813.0
2024-03-12 13:15:00,203.73,204.12,203.61,204.08,259011.0,200.3476,200.7311,200.2295,200.6917,259011.0
2024-03-12 13:20:00,204.08,204.28,204.07,204.2,221753.0,200.6917,200.8884,200.6819,200.8097,221753.0
2024-03-12 13:25:00,204.21,204.33,204.04,204.1,147115.0,200.8196,200.9376,200.6524,200.7114,147115.0
2024-03-12 13:30:00,204.09,204.2,204.04,204.17,88428.0,200.7016,200.8097,200.6524,200.7802,88428.0
2024-03-12 13:35:00,204.16,204.35,204.07,204.26,92074.0,200.7704,200.9573,200.6819,200.8688,92074.0
2024-03-12 13:40:00,204.27,204.29,204.09,204.15,112800.0,200.8786,200.8983,200.7016,200.7606,112800.0
2024-03-12 13:45:00,204.14,204.28,204.06,204.22,102271.0,200.7507,200.8884,200.6721,200.8294,102271.0
2024-03-12 13:50:00,204.23,204.23,204.08,204.15,82075.0,200.8392,200.8392,200.6917,200.7606,82075.0
2024-03-12 13:55:00,204.14,204.36,204.11,204.3,117529.0,200.7507,200.9671,200.7212,200.9081,117529.0
2024-03-12 14:00:00,204.31,204.41,204.26,204.35,123787.0,200.9179,201.0163,200.8688,200.9573,123787.0
2024-03-12 14:05:00,204.37,204.45,204.32,204.41,132953.0,200.9769,201.0556,200.9278,201.0163,132953.0
2024-03-12 14:10:00,204.41,204.6,204.34,204.38,180137.0,201.0163,201.2031,200.9474,200.9868,180137.0
2024-03-12 14:15:00,204.39,204.62,204.38,204.61,89642.0,200.9966,201.2228,200.9868,201.2129,89642.0
2024-03-12 14:20:00,204.6,204.77,204.6,204.66,186644.0,201.2031,201.3703,201.2031,201.2621,186644.0
2024-03-12 14:25:00,204.67,204.81,204.65,204.79,122623.0,201.2719,201.4096,201.2523,201.39,122623.0
2024-03-12 14:30:00,204.78,204.93,204.72,204.85,155301.0,201.3801,201.5276,201.3211,201.449,155301.0
2024-03-12 14:35:00,204.87,204.92,204.71,204.84,197525.0,201.4686,201.5178,201.3113,201.4391,197525.0
2024-03-12 14:40:00,204.84,204.85,204.48,204.48,163122.0,201.4391,201.449,201.0851,201.0851,163122.0
2024-03-12 14:45:00,204.49,204.8,204.48,204.78,110014.0,201.0949,201.3998,201.0851,201.3801,110014.0
2024-03-12 14:50:00,204.78,204.89,204.67,204.85,149957.0,201.3801,201.4883,201.2719,201.449,149957.0
2024-03-12 14:55:00,204.87,204.98,204.81,204.83,165158.0,201.4686,201.5768,201.4096,201.4293,165158.0
2024-03-12 15:00:00,204.83,204.87,204.68,204.86,199344.0,201.4293,201.4686,201.2818,201.4588,199344.0
2024-03-12 15:05:00,204.85,204.92,204.79,204.92,253402.0,201.449,201.5178,201.39,201.5178,253402.0
2024-03-12 15:10:00,204.91,205.03,204.82,205.03,287517.0,201.508,201.626,201.4195,201.626,287517.0
2024-03-12 15:15:00,205.03,205.07,204.74,204.83,268018.0,201.626,201.6653,201.3408,201.4293,268018.0
2024-03-12 15:20:00,204.83,205.02,204.78,204.97,154137.0,201.4293,201.6161,201.3801,201.567,154137.0
2024-03-12 15:25:00,204.97,205.06,204.91,205.01,159810.0,201.567,201.6555,201.508,201.6063,159810.0
2024-03-12 15:30:00,205.01,205.01,204.83,204.86,221466.0,201.6063,201.6063,201.4293,201.4588,221466.0
2024-03-12 15:35:00,204.86,204.97,204.79,204.85,255891.0,201.4588,201.567,201.39,201.449,255891.0
2024-03-12 15:40:00,204.86,205.01,204.85,204.88,276182.0,201.4588,201.6063,201.449,201.4785,276182.0
2024-03-12 15:45:00,204.88,205.01,204.85,204.98,387350.0,201.4785,201.6063,201.449,201.5768,387350.0
2024-03-12 15:50:00,204.97,205.22,204.9,205.16,605475.0,201.567,201.8128,201.4981,201.7538,605475.0
2024-03-12 15:55:00,205.17,205.27,204.86,204.96,1434162.0,201.7636,201.862,201.4588,201.5571,1434162.0
2024-03-13 09:30:00,204.86,206.14,204.83,206.14,835371.0,201.4588,202.7175,201.4293,202.7175,835371.0
2024-03-13 09:35:00,206.13,206.36,205.95,206.33,719819.0,202.7077,202.9339,202.5307,202.9044,719819.0
2024-03-13 09:40:00,206.33,206.58,206.12,206.23,666396.0,202.9044,203.1502,202.6979,202.806,666396.0
2024-03-13 09:45:00,206.23,206.45,206.14,206.31,496754.0,202.806,203.0224,202.7175,202.8847,496754.0
2024-03-13 09:50:00,206.27,206.42,205.93,205.99,444844.0,202.8454,202.9929,202.511,202.57,444844.0
2024-03-13 09:55:00,206.01,206.09,205.73,205.97,225351.0,202.5897,202.6684,202.3143,202.5504,225351.0
2024-03-13 10:00:00,205.97,205.99,205.51,205.78,334902.0,202.5504,202.57,202.098,202.3635,334902.0
2024-03-13 10:05:00,205.77,206.36,205.76,206.31,222356.0,202.3537,202.9339,202.3438,202.8847,222356.0
2024-03-13 10:10:00,206.33,206.49,206.12,206.3,145337.0,202.9044,203.0617,202.6979,202.8749,145337.0
2024-03-13 10:15:00,206.31,206.37,205.99,206.02,172804.0,202.8847,202.9437,202.57,202.5995,172804.0
2024-03-13 10:20:00,206.02,206.42,206.0,206.34,128215.0,202.5995,202.9929,202.5799,202.9142,128215.0
2024-03-13 10:25:00,206.35,206.47,206.19,206.37,116064.0,202.9241,203.0421,202.7667,202.9437,116064.0
2024-03-13 10:30:00,206.36,206.41,206.18,206.25,250846.0,202.9339,202.9831,202.7569,202.8257,250846.0
2024-03-13 10:35:00,206.25,206.31,206.05,206.22,244458.0,202.8257,202.8847,202.629,202.7962,244458.0
2024-03-13 10:40:00,206.23,206.24,205.89,205.97,159949.0,202.806,202.8159,202.4717,202.5504,159949.0
2024-03-13 10:45:00,205.97,206.09,205.7,205.82,212208.0,202.5504,202.6684,202.2848,202.4029,212208.0
2024-03-13 10:50:00,205.83,205.83,205.46,205.62,223282.0,202.4127,202.4127,202.0488,202.2062,223282.0
2024-03-13 10:55:00,205.61,205.69,205.44,205.6,227017.0,202.1963,202.275,202.0292,202.1865,227017.0
2024-03-13 11:00:00,205.59,205.74,205.35,205.71,197990.0,202.1767,202.3242,201.9407,202.2947,197990.0
2024-03-13 11:05:00,205.7,205.86,205.7,205.84,153983.0,202.2848,202.4422,202.2848,202.4225,153983.0
2024-03-13 11:10:00,205.85,205.97,205.82,205.95,142879.0,202.4324,202.5504,202.4029,202.5307,142879.0
2024-03-13 11:15:00,205.95,206.12,205.94,206.1,130872.0,202.5307,202.6979,202.5209,202.6782,130872.0
2024-03-13 11:20:00,206.1,206.24,206.05,206.19,142742.0,202.6782,202.8159,202.629,202.7667,142742.0
2024-03-13 11:25:00,206.19,206.21,206.0,206.02,118338.0,202.7667,202.7864,202.5799,202.5995,118338.0
2024-03-13 11:30:00,206.01,206.13,205.86,206.04,149779.0,202.5897,202.7077,202.4422,202.6192,149779.0
2024-03-13 11:35:00,206.04,206.18,206.02,206.09,159880.0,202.6192,202.7569,202.5995,202.6684,159880.0
2024-03-13 11:40:00,206.1,206.14,205.87,205.91,151573.0,202.6782,202.7175,202.452,202.4914,151573.0
2024-03-13 11:45:00,205.9,205.99,205.81,205.87,113235.0,202.4815,202.57,202.393,202.452,113235.0
2024-03-13 11:50:00,205.87,205.95,205.86,205.92,126352.0,202.452,202.5307,202.4422,202.5012,126352.0
2024-03-13 11:55:00,205.93,206.06,205.92,205.99,135859.0,202.511,202.6389,202.5012,202.57,135859.0
2024-03-13 12:00:00,205.98,206.01,205.87,205.93,92067.0,202.5602,202.5897,202.452,202.511,92067.0
2024-03-13 12:05:00,205.92,206.12,205.88,206.07,73462.0,202.5012,202.6979,202.4619,202.6487,73462.0
2024-03-13 12:10:00,206.08,206.27,206.03,206.12,148102.0,202.6585,202.8454,202.6094,202.6979,148102.0
2024-03-13 12:15:00,206.12,206.27,206.11,206.16,124434.0,202.6979,202.8454,202.688,202.7372,124434.0
2024-03-13 12:20:00,206.16,206.21,206.03,206.06,146981.0,202.7372,202.7864,202.6094,202.6389,146981.0
2024-03-13 12:25:00,206.07,206.1,205.98,206.05,98641.0,202.6487,202.6782,202.5602,202.629,98641.0
2024-03-13 12:30:00,206.05,206.12,205.9,205.92,107999.0,202.629,202.6979,202.4815,202.5012,107999.0
2024-03-13 12:35:00,205.92,206.08,205.89,206.08,97400.0,202.5012,202.6585,202.4717,202.6585,97400.0
2024-03-13 12:40:00,206.07,206.19,206.06,206.14,66193.0,202.6487,202.7667,202.6389,202.7175,66193.0
2024-03-13 12:45:00,206.14,206.29,206.12,206.2,82183.0,202.7175,202.865,202.6979,202.7765,82183.0
2024-03-13 12:50:00,206.2,206.24,206.12,206.19,101801.0,202.7765,202.8159,202.6979,202.7667,101801.0
2024-03-13 12:55:00,206.18,206.25,206.12,206.18,86414.0,202.7569,202.8257,202.6979,202.7569,86414.0
2024-03-13 13:00:00,206.16,206.45,206.07,206.25,380382.0,202.7372,203.0224,202.6487,202.8257,380382.0
2024-03-13 13:05:00,206.26,206.37,206.18,206.25,101846.0,202.8355,202.9437,202.7569,202.8257,101846.0
2024-03-13 13:10:00,206.25,206.37,206.25,206.36,58974.0,202.8257,202.9437,202.8257,202.9339,58974.0
2024-03-13 13:15:00,206.35,206.4,206.22,206.28,151204.0,202.9241,202.9732,202.7962,202.8552,151204.0
2024-03-13 13:20:00,206.29,206.54,206.29,206.53,102534.0,202.865,203.1109,202.865,203.1011,102534.0
2024-03-13 13:25:00,206.54,206.58,206.51,206.56,108723.0,203.1109,203.1502,203.0814,203.1306,108723.0
2024-03-13 13:30:00,206.56,206.58,206.14,206.16,175164.0,203.1306,203.1502,202.7175,202.7372,175164.0
2024-03-13 13:35:00,206.17,206.26,206.15,206.19,146366.0,202.747,202.8355,202.7274,202.7667,146366.0
2024-03-13 13:40:00,206.2,206.31,206.03,206.06,99305.0,202.7765,202.8847,202.6094,202.6389,99305.0
2024-03-13 13:45:00,206.06,206.16,206.02,206.04,93778.0,202.6389,202.7372,202.5995,202.6192,93778.0
2024-03-13 13:50:00,206.04,206.21,206.01,206.19,88490.0,202.6192,202.7864,202.5897,202.7667,88490.0
2024-03-13 13:55:00,206.18,206.31,206.18,206.21,68337.0,202.7569,202.8847,202.7569,202.7864,68337.0
2024-03-13 14:00:00,206.19,206.26,206.11,206.15,80675.0,202.7667,202.8355,202.688,202.7274,80675.0
2024-03-13 14:05:00,206.15,206.21,206.09,206.11,89523.0,202.7274,202.7864,202.6684,202.688,89523.0
2024-03-13 14:10:00,206.1,206.17,206.04,206.09,96866.0,202.6782,202.747,202.6192,202.6684,96866.0
2024-03-13 14:15:00,206.09,206.18,206.03,206.08,107565.0,202.6684,202.7569,202.6094,202.6585,107565.0
2024-03-13 14:20:00,206.07,206.2,206.06,206.15,47960.0,202.6487,202.7765,202.6389,202.7274,47960.0
2024-03-13 14:25:00,206.15,206.22,206.13,206.16,44472.0,202.7274,202.7962,202.7077,202.7372,44472.0
2024-03-13 14:30:00,206.16,206.3,206.16,206.21,76060.0,202.7372,202.8749,202.7372,202.7864,76060.0
2024-03-13 14:35:00,206.22,206.24,206.16,206.2,58852.0,202.7962,202.8159,202.7372,202.7765,58852.0
2024-03-13 14:40:00,206.2,206.24,206.01,206.1,131083.0,202.7765,202.8159,202.5897,202.6782,131083.0
2024-03-13 14:45:00,206.11,206.12,205.93,205.96,102548.0,202.688,202.6979,202.511,202.5405,102548.0
2024-03-13 14:50:00,205.96,206.02,205.93,205.94,115365.0,202.5405,202.5995,202.511,202.5209,115365.0
2024-03-13 14:55:00,205.94,206.03,205.78,205.82,221556.0,202.5209,202.6094,202.3635,202.4029,221556.0
2024-03-13 15:00:00,205.81,205.88,205.76,205.86,143387.0,202.393,202.4619,202.3438,202.4422,143387.0
2024-03-13 15:05:00,205.85,205.88,205.66,205.82,151483.0,202.4324,202.4619,202.2455,202.4029,151483.0
2024-03-13 15:10:00,205.82,205.87,205.7,205.8,148138.0,202.4029,202.452,202.2848,202.3832,148138.0
2024-03-13 15:15:00,205.8,205.94,205.75,205.84,135021.0,202.3832,202.5209,202.334,202.4225,135021.0
2024-03-13 15:20:00,205.84,205.89,205.7,205.7,114882.0,202.4225,202.4717,202.2848,202.2848,114882.0
2024-03-13 15:25:00,205.7,205.73,204.77,205.1,595182.0,202.2848,202.3143,201.3703,201.6948,595182.0
2024-03-13 15:30:00,205.11,205.47,205.06,205.29,729387.0,201.7046,202.0587,201.6555,201.8817,729387.0
2024-03-13 15:35:00,205.29,205.31,205.16,205.27,328592.0,201.8817,201.9013,201.7538,201.862,328592.0
2024-03-13 15:40:00,205.27,205.57,205.25,205.48,301532.0,201.862,202.157,201.8423,202.0685,301532.0
2024-03-13 15:45:00,205.48,205.62,205.4,205.48,299107.0,202.0685,202.2062,201.9898,202.0685,299107.0
2024-03-13 15:50:00,205.49,205.55,205.04,205.45,458292.0,202.0783,202.1373,201.6358,202.039,458292.0
2024-03-13 15:55:00,205.44,205.74,205.2,205.74,1268078.0,202.0292,202.3242,201.7931,202.3242,1268078.0
2024-03-14 09:30:00,205.04,205.28,204.62,204.8,806787.0,201.6358,201.8718,201.2228,201.3998,806787.0
2024-03-14 09:35:00,204.8,204.89,204.43,204.74,447487.0,201.3998,201.4883,201.0359,201.3408,447487.0
2024-03-14 09:40:00,204.75,204.9,204.38,204.55,444899.0,201.3506,201.4981,200.9868,201.1539,444899.0
2024-03-14 09:45:00,204.55,204.72,203.15,203.23,1030077.0,201.1539,201.3211,199.7772,199.8559,1030077.0
2024-03-14 09:50:00,203.24,203.34,202.67,202.81,846577.0,199.8657,199.964,199.3051,199.4428,846577.0
2024-03-14 09:55:00,202.81,202.97,202.25,202.34,1093072.0,199.4428,199.6002,198.8921,198.9806,1093072.0
2024-03-14 10:00:00,202.35,202.89,201.95,202.81,851644.0,198.9905,199.5215,198.5971,199.4428,851644.0
2024-03-14 10:05:00,202.82,203.17,202.74,203.07,495718.0,199.4527,199.7968,199.374,199.6985,495718.0
2024-03-14 10:10:00,203.09,203.19,202.81,202.83,553595.0,199.7182,199.8165,199.4428,199.4625,553595.0
2024-03-14 10:15:00,202.84,202.93,202.19,202.26,713313.0,199.4723,199.5608,198.8331,198.902,713313.0
2024-03-14 10:20:00,202.27,202.44,202.12,202.31,469412.0,198.9118,199.079,198.7643,198.9511,469412.0
2024-03-14 10:25:00,202.3,202.46,202.15,202.4,455691.0,198.9413,199.0986,198.7938,199.0396,455691.0
2024-03-14 10:30:00,202.4,202.94,202.4,202.84,712393.0,199.0396,199.5707,199.0396,199.4723,712393.0
2024-03-14 10:35:00,202.85,202.93,202.57,202.7,405262.0,199.4822,199.5608,199.2068,199.3347,405262.0
2024-03-14 10:40:00,202.71,203.07,202.53,202.83,523396.0,199.3445,199.6985,199.1675,199.4625,523396.0
2024-03-14 10:45:00,202.83,203.06,202.69,202.72,444090.0,199.4625,199.6887,199.3248,199.3543,444090.0
2024-03-14 10:50:00,202.73,202.74,202.37,202.39,454172.0,199.3642,199.374,199.0101,199.0298,454172.0
2024-03-14 10:55:00,202.38,202.62,202.21,202.62,491480.0,199.02,199.256,198.8528,199.256,491480.0
2024-03-14 11:00:00,202.62,202.77,202.45,202.58,248418.0,199.256,199.4035,199.0888,199.2166,248418.0
2024-03-14 11:05:00,202.58,202.62,202.24,202.27,341558.0,199.2166,199.256,198.8823,198.9118,341558.0
2024-03-14 11:10:00,202.27,202.6,202.26,202.32,295013.0,198.9118,199.2363,198.902,198.961,295013.0
2024-03-14 11:15:00,202.33,202.42,202.12,202.13,220983.0,198.9708,199.0593,198.7643,198.7741,220983.0
2024-03-14 11:20:00,202.14,202.15,201.91,201.92,508279.0,198.7839,198.7938,198.5578,198.5676,508279.0
2024-03-14 11:25:00,201.92,201.92,201.73,201.84,688483.0,198.5676,198.5676,198.3808,198.4889,688483.0
2024-03-14 11:30:00,201.83,202.17,201.8,202.17,257539.0,198.4791,198.8135,198.4496,198.8135,257539.0
2024-03-14 11:35:00,202.16,202.39,202.08,202.16,276782.0,198.8036,199.0298,198.7249,198.8036,276782.0
2024-03-14 11:40:00,202.16,202.26,201.99,202.15,216658.0,198.8036,198.902,198.6364,198.7938,216658.0
2024-03-14 11:45:00,202.15,202.49,202.12,202.23,218324.0,198.7938,199.1281,198.7643,198.8725,218324.0
2024-03-14 11:50:00,202.23,202.35,202.12,202.33,119162.0,198.8725,198.9905,198.7643,198.9708,119162.0
2024-03-14 11:55:00,202.32,202.48,202.26,202.43,143103.0,198.961,199.1183,198.902,199.0691,143103.0
2024-03-14 12:00:00,202.42,202.52,202.27,202.3,161702.0,199.0593,199.1576,198.9118,198.9413,161702.0
2024-03-14 12:05:00,202.3,202.31,201.95,202.01,234938.0,198.9413,198.9511,198.5971,198.6561,234938.0
2024-03-14 12:10:00,202.01,202.06,201.9,201.94,145627.0,198.6561,198.7053,198.5479,198.5873,145627.0
2024-03-14 12:15:00,201.95,202.03,201.84,201.96,246599.0,198.5971,198.6758,198.4889,198.6069,246599.0
2024-03-14 12:20:00,201.95,202.17,201.92,202.1,318476.0,198.5971,198.8135,198.5676,198.7446,318476.0
2024-03-14 12:25:00,202.09,202.14,201.96,202.0,120220.0,198.7348,198.7839,198.6069,198.6463,120220.0
2024-03-14 12:30:00,202.0,202.21,201.96,202.11,108940.0,198.6463,198.8528,198.6069,198.7544,108940.0
2024-03-14 12:35:00,202.11,202.29,202.1,202.25,115987.0,198.7544,198.9315,198.7446,198.8921,115987.0
2024-03-14 12:40:00,202.25,202.25,202.06,202.07,92357.0,198.8921,198.8921,198.7053,198.7151,92357.0
2024-03-14 12:45:00,202.08,202.22,202.07,202.09,94888.0,198.7249,198.8626,198.7151,198.7348,94888.0
2024-03-14 12:50:00,202.11,202.21,202.03,202.1,114001.0,198.7544,198.8528,198.6758,198.7446,114001.0
2024-03-14 12:55:00,202.11,202.13,201.91,201.97,177408.0,198.7544,198.7741,198.5578,198.6168,177408.0
2024-03-14 13:00:00,201.98,202.0,201.8,201.83,102193.0,198.6266,198.6463,198.4496,198.4791,102193.0
2024-03-14 13:05:00,201.82,202.03,201.75,201.99,262647.0,198.4693,198.6758,198.4004,198.6364,262647.0
2024-03-14 13:10:00,201.98,201.98,201.76,201.9,214522.0,198.6266,198.6266,198.4103,198.5479,214522.0
2024-03-14 13:15:00,201.89,201.91,201.4,201.42,290264.0,198.5381,198.5578,198.0562,198.0759,290264.0
2024-03-14 13:20:00,201.42,201.69,201.37,201.59,329061.0,198.0759,198.3414,198.0267,198.2431,329061.0
2024-03-14 13:25:00,201.59,201.64,201.46,201.48,162961.0,198.2431,198.2923,198.1152,198.1349,162961.0
2024-03-14 13:30:00,201.48,201.69,201.32,201.66,201527.0,198.1349,198.3414,197.9776,198.3119,201527.0
2024-03-14 13:35:00,201.66,201.83,201.57,201.81,194798.0,198.3119,198.4791,198.2234,198.4594,194798.0
2024-03-14 13:40:00,201.81,201.83,201.68,201.79,149082.0,198.4594,198.4791,198.3316,198.4398,149082.0
2024-03-14 13:45:00,201.79,201.92,201.63,201.92,122857.0,198.4398,198.5676,198.2824,198.5676,122857.0
2024-03-14 13:50:00,201.92,202.16,201.86,202.07,301747.0,198.5676,198.8036,198.5086,198.7151,301747.0
2024-03-14 13:55:00,202.07,202.15,202.03,202.15,131383.0,198.7151,198.7938,198.6758,198.7938,131383.0
2024-03-14 14:00:00,202.15,202.19,202.01,202.06,156580.0,198.7938,198.8331,198.6561,198.7053,156580.0
2024-03-14 14:05:00,202.06,202.22,201.96,202.22,154047.0,198.7053,198.8626,198.6069,198.8626,154047.0
2024-03-14 14:10:00,202.22,202.33,202.13,202.21,200561.0,198.8626,198.9708,198.7741,198.8528,200561.0
2024-03-14 14:15:00,202.21,202.27,202.07,202.21,252523.0,198.8528,198.9118,198.7151,198.8528,252523.0
2024-03-14 14:20:00,202.22,202.25,201.96,202.02,200808.0,198.8626,198.8921,198.6069,198.6659,200808.0
2024-03-14 14:25:00,202.01,202.07,201.84,201.84,168877.0,198.6561,198.7151,198.4889,198.4889,168877.0
2024-03-14 14:30:00,201.85,201.96,201.66,201.93,171700.0,198.4988,198.6069,198.3119,198.5774,171700.0
2024-03-14 14:35:00,201.94,201.94,201.61,201.69,190834.0,198.5873,198.5873,198.2627,198.3414,190834.0
2024-03-14 14:40:00,201.68,201.73,201.53,201.69,156550.0,198.3316,198.3808,198.1841,198.3414,156550.0
2024-03-14 14:45:00,201.69,201.79,201.56,201.68,186092.0,198.3414,198.4398,198.2136,198.3316,186092.0
2024-03-14 14:50:00,201.68,201.68,201.37,201.39,200159.0,198.3316,198.3316,198.0267,198.0464,200159.0
2024-03-14 14:55:00,201.38,201.45,201.28,201.33,330942.0,198.0366,198.1054,197.9382,197.9874,330942.0
2024-03-14 15:00:00,201.33,201.33,200.93,200.95,654890.0,197.9874,197.9874,197.594,197.6137,654890.0
2024-03-14 15:05:00,200.94,200.96,200.45,200.57,640194.0,197.6039,197.6235,197.122,197.24,640194.0
2024-03-14 15:10:00,200.58,200.67,200.26,200.45,1188823.0,197.2498,197.3384,196.9352,197.122,1188823.0
2024-03-14 15:15:00,200.45,200.69,200.38,200.55,658174.0,197.122,197.358,197.0532,197.2203,658174.0
2024-03-14 15:20:00,200.56,200.65,200.46,200.59,457696.0,197.2302,197.3187,197.1318,197.2597,457696.0
2024-03-14 15:25:00,200.58,200.73,200.39,200.59,772314.0,197.2498,197.3974,197.063,197.2597,772314.0
2024-03-14 15:30:00,200.61,200.62,200.3,200.34,478223.0,197.2794,197.2892,196.9745,197.0138,478223.0
2024-03-14 15:35:00,200.34,200.55,200.17,200.47,729534.0,197.0138,197.2203,196.8467,197.1417,729534.0
2024-03-14 15:40:00,200.46,200.7,200.39,200.68,721386.0,197.1318,197.3679,197.063,197.3482,721386.0
2024-03-14 15:45:00,200.68,200.94,200.51,200.94,635335.0,197.3482,197.6039,197.181,197.6039,635335.0
2024-03-14 15:50:00,200.94,201.44,200.81,201.34,957389.0,197.6039,198.0956,197.476,197.9972,957389.0
2024-03-14 15:55:00,201.34,201.97,201.26,201.97,2269263.0,197.9972,198.6168,197.9186,198.6168,2269263.0
2024-03-15 09:30:00,201.25,202.58,201.13,202.44,1462213.0,197.9087,199.2166,197.7907,199.079,1462213.0
2024-03-15 09:35:00,202.45,202.77,202.23,202.56,564288.0,199.0888,199.4035,198.8725,199.197,564288.0
2024-03-15 09:40:00,202.55,203.08,202.1,202.12,856429.0,199.1871,199.7083,198.7446,198.7643,856429.0
2024-03-15 09:45:00,202.13,202.25,201.73,201.87,678581.0,198.7741,198.8921,198.3808,198.5184,678581.0
2024-03-15 09:50:00,201.87,202.33,201.76,202.18,558778.0,198.5184,198.9708,198.4103,198.8233,558778.0
2024-03-15 09:55:00,202.18,202.38,202.02,202.14,306554.0,198.8233,199.02,198.6659,198.7839,306554.0
2024-03-15 10:00:00,202.13,202.23,201.58,201.95,554645.0,198.7741,198.8725,198.2332,198.5971,554645.0
2024-03-15 10:05:00,201.98,202.01,201.39,201.84,825439.0,198.6266,198.6561,198.0464,198.4889,825439.0
2024-03-15 10:10:00,201.85,202.46,201.84,202.42,365844.0,198.4988,199.0986,198.4889,199.0593,365844.0
2024-03-15 10:15:00,202.43,202.6,202.21,202.31,470858.0,199.0691,199.2363,198.8528,198.9511,470858.0
2024-03-15 10:20:00,202.3,202.48,201.97,202.28,304527.0,198.9413,199.1183,198.6168,198.9216,304527.0
2024-03-15 10:25:00,202.27,202.42,202.08,202.33,172551.0,198.9118,199.0593,198.7249,198.9708,172551.0
2024-03-15 10:30:00,202.37,202.49,202.19,202.34,216832.0,199.0101,199.1281,198.8331,198.9806,216832.0
2024-03-15 10:35:00,202.33,202.8,202.3,202.65,636553.0,198.9708,199.433,198.9413,199.2855,636553.0
2024-03-15 10:40:00,202.66,202.76,202.37,202.47,312015.0,199.2953,199.3937,199.0101,199.1085,312015.0
2024-03-15 10:45:00,202.47,202.8,202.4,202.8,262431.0,199.1085,199.433,199.0396,199.433,262431.0
2024-03-15 10:50:00,202.8,202.83,202.57,202.63,189740.0,199.433,199.4625,199.2068,199.2658,189740.0
2024-03-15 10:55:00,202.62,202.79,202.39,202.6,301117.0,199.256,199.4232,199.0298,199.2363,301117.0
2024-03-15 11:00:00,202.61,202.68,202.38,202.44,243149.0,199.2461,199.315,199.02,199.079,243149.0
2024-03-15 11:05:00,202.43,202.51,202.19,202.27,243641.0,199.0691,199.1478,198.8331,198.9118,243641.0
2024-03-15 11:10:00,202.27,202.39,202.14,202.22,293829.0,198.9118,199.0298,198.7839,198.8626,293829.0
2024-03-15 11:15:00,202.22,202.51,202.11,202.15,234113.0,198.8626,199.1478,198.7544,198.7938,234113.0
2024-03-15 11:20:00,202.15,202.33,202.08,202.33,179328.0,198.7938,198.9708,198.7249,198.9708,179328.0
2024-03-15 11:25:00,202.34,202.58,202.22,202.54,233690.0,198.9806,199.2166,198.8626,199.1773,233690.0
2024-03-15 11:30:00,202.55,202.68,202.42,202.43,154130.0,199.1871,199.315,199.0593,199.0691,154130.0
2024-03-15 11:35:00,202.42,202.51,202.26,202.39,221316.0,199.0593,199.1478,198.902,199.0298,221316.0
2024-03-15 11:40:00,202.39,202.49,202.26,202.34,185081.0,199.0298,199.1281,198.902,198.9806,185081.0
2024-03-15 11:45:00,202.33,202.45,202.15,202.16,210167.0,198.9708,199.0888,198.7938,198.8036,210167.0
2024-03-15 11:50:00,202.16,202.3,202.11,202.16,251470.0,198.8036,198.9413,198.7544,198.8036,251470.0
2024-03-15 11:55:00,202.15,202.38,202.09,202.35,185724.0,198.7938,199.02,198.7348,198.9905,185724.0
2024-03-15 12:00:00,202.35,202.46,202.19,202.21,164569.0,198.9905,199.0986,198.8331,198.8528,164569.0
2024-03-15 12:05:00,202.21,202.24,202.05,202.07,145444.0,198.8528,198.8823,198.6954,198.7151,145444.0
2024-03-15 12:10:00,202.07,202.18,201.89,201.95,192169.0,198.7151,198.8233,198.5381,198.5971,192169.0
2024-03-15 12:15:00,201.95,202.05,201.69,201.77,197983.0,198.5971,198.6954,198.3414,198.4201,197983.0
2024-03-15 12:20:00,201.77,202.11,201.76,202.04,263781.0,198.4201,198.7544,198.4103,198.6856,263781.0
2024-03-15 12:25:00,202.03,202.09,201.94,202.05,134806.0,198.6758,198.7348,198.5873,198.6954,134806.0
2024-03-15 12:30:00,202.04,202.19,201.97,202.0,286664.0,198.6856,198.8331,198.6168,198.6463,286664.0
2024-03-15 12:35:00,201.99,202.03,201.82,201.96,178555.0,198.6364,198.6758,198.4693,198.6069,178555.0
2024-03-15 12:40:00,201.96,202.04,201.79,201.9,204803.0,198.6069,198.6856,198.4398,198.5479,204803.0
2024-03-15 12:45:00,201.9,201.98,201.72,201.77,166276.0,198.5479,198.6266,198.3709,198.4201,166276.0
2024-03-15 12:50:00,201.76,201.86,201.47,201.49,313026.0,198.4103,198.5086,198.1251,198.1447,313026.0
2024-03-15 12:55:00,201.48,201.65,201.42,201.47,252934.0,198.1349,198.3021,198.0759,198.1251,252934.0
2024-03-15 13:00:00,201.47,201.75,201.45,201.65,252108.0,198.1251,198.4004,198.1054,198.3021,252108.0
2024-03-15 13:05:00,201.64,201.96,201.64,201.92,279974.0,198.2923,198.6069,198.2923,198.5676,279974.0
2024-03-15 13:10:00,201.91,202.07,201.9,201.96,184800.0,198.5578,198.7151,198.5479,198.6069,184800.0
2024-03-15 13:15:00,201.95,202.03,201.87,201.88,205695.0,198.5971,198.6758,198.5184,198.5283,205695.0
2024-03-15 13:20:00,201.88,202.16,201.86,202.15,261841.0,198.5283,198.8036,198.5086,198.7938,261841.0
2024-03-15 13:25:00,202.15,202.18,201.91,202.05,246000.0,198.7938,198.8233,198.5578,198.6954,246000.0
2024-03-15 13:30:00,202.06,202.23,202.03,202.13,164169.0,198.7053,198.8725,198.6758,198.7741,164169.0
2024-03-15 13:35:00,202.13,202.25,202.02,202.2,331114.0,198.7741,198.8921,198.6659,198.843,331114.0
2024-03-15 13:40:00,202.2,202.39,202.19,202.28,161320.0,198.843,199.0298,198.8331,198.9216,161320.0
2024-03-15 13:45:00,202.28,202.29,201.96,201.96,266756.0,198.9216,198.9315,198.6069,198.6069,266756.0
2024-03-15 13:50:00,201.97,202.23,201.95,202.21,189651.0,198.6168,198.8725,198.5971,198.8528,189651.0
2024-03-15 13:55:00,202.2,202.4,202.18,202.3,258422.0,198.843,199.0396,198.8233,198.9413,258422.0
2024-03-15 14:00:00,202.31,202.39,202.25,202.39,220840.0,198.9511,199.0298,198.8921,199.0298,220840.0
2024-03-15 14:05:00,202.38,202.4,202.16,202.26,202371.0,199.02,199.0396,198.8036,198.902,202371.0
2024-03-15 14:10:00,202.24,202.32,202.06,202.07,224748.0,198.8823,198.961,198.7053,198.7151,224748.0
2024-03-15 14:15:00,202.06,202.18,201.98,202.18,251250.0,198.7053,198.8233,198.6266,198.8233,251250.0
2024-03-15 14:20:00,202.18,202.29,202.09,202.09,210626.0,198.8233,198.9315,198.7348,198.7348,210626.0
2024-03-15 14:25:00,202.09,202.21,202.02,202.19,270597.0,198.7348,198.8528,198.6659,198.8331,270597.0
2024-03-15 14:30:00,202.19,202.3,202.16,202.17,227040.0,198.8331,198.9413,198.8036,198.8135,227040.0
2024-03-15 14:35:00,202.19,202.49,202.13,202.46,155796.0,198.8331,199.1281,198.7741,199.0986,155796.0
2024-03-15 14:40:00,202.45,202.64,202.39,202.63,270133.0,199.0888,199.2756,199.0298,199.2658,270133.0
2024-03-15 14:45:00,202.63,202.63,202.31,202.34,233329.0,199.2658,199.2658,198.9511,198.9806,233329.0
2024-03-15 14:50:00,202.34,202.62,202.33,202.56,254900.0,198.9806,199.256,198.9708,199.197,254900.0
2024-03-15 14:55:00,202.56,202.59,202.39,202.47,231535.0,199.197,199.2265,199.0298,199.1085,231535.0
2024-03-15 15:00:00,202.46,202.64,202.31,202.61,329386.0,199.0986,199.2756,198.9511,199.2461,329386.0
2024-03-15 15:05:00,202.61,202.75,202.52,202.62,277174.0,199.2461,199.3838,199.1576,199.256,277174.0
2024-03-15 15:10:00,202.63,202.77,202.6,202.71,294501.0,199.2658,199.4035,199.2363,199.3445,294501.0
2024-03-15 15:15:00,202.71,202.78,202.42,202.46,416498.0,199.3445,199.4133,199.0593,199.0986,416498.0
2024-03-15 15:20:00,202.47,202.51,202.3,202.42,353569.0,199.1085,199.1478,198.9413,199.0593,353569.0
2024-03-15 15:25:00,202.42,202.61,202.4,202.52,367194.0,199.0593,199.2461,199.0396,199.1576,367194.0
2024-03-15 15:30:00,202.52,202.54,202.23,202.42,479789.0,199.1576,199.1773,198.8725,199.0593,479789.0
2024-03-15 15:35:00,202.42,202.5,202.25,202.31,480789.0,199.0593,199.138,198.8921,198.9511,480789.0
2024-03-15 15:40:00,202.31,202.39,202.22,202.37,542966.0,198.9511,199.0298,198.8626,199.0101,542966.0
2024-03-15 15:45:00,202.36,202.63,202.33,202.61,661547.0,199.0003,199.2658,198.9708,199.2461,661547.0
2024-03-15 15:50:00,202.6,202.61,202.18,202.34,1285777.0,199.2363,199.2461,198.8233,198.9806,1285777.0
2024-03-15 15:55:00,202.34,202.54,202.23,202.37,2085230.0,198.9806,199.1773,198.8725,199.0101,2085230.0
2024-03-18 09:30:00,202.9,203.18,202.43,203.01,1209739.0,199.5313,199.8067,199.0691,199.6395,1209739.0
2024-03-18 09:35:00,203.01,203.1,201.87,201.88,604098.0,199.6395,199.728,198.5184,198.5283,604098.0
2024-03-18 09:40:00,201.89,202.2,201.69,201.78,737639.0,198.5381,198.843,198.3414,198.4299,737639.0
2024-03-18 09:45:00,201.79,201.86,201.42,201.49,576852.0,198.4398,198.5086,198.0759,198.1447,576852.0
2024-03-18 09:50:00,201.5,201.93,201.45,201.84,411437.0,198.1546,198.5774,198.1054,198.4889,411437.0
2024-03-18 09:55:00,201.85,201.88,201.62,201.83,293340.0,198.4988,198.5283,198.2726,198.4791,293340.0
2024-03-18 10:00:00,201.83,201.89,201.55,201.69,253314.0,198.4791,198.5381,198.2037,198.3414,253314.0
2024-03-18 10:05:00,201.7,202.05,201.45,202.05,353998.0,198.3513,198.6954,198.1054,198.6954,353998.0
2024-03-18 10:10:00,202.05,202.2,201.8,201.87,283499.0,198.6954,198.843,198.4496,198.5184,283499.0
2024-03-18 10:15:00,201.89,202.12,201.83,202.02,224854.0,198.5381,198.7643,198.4791,198.6659,224854.0
2024-03-18 10:20:00,202.03,202.22,201.89,202.21,208933.0,198.6758,198.8626,198.5381,198.8528,208933.0
2024-03-18 10:25:00,202.22,202.28,201.96,201.98,191873.0,198.8626,198.9216,198.6069,198.6266,191873.0
2024-03-18 10:30:00,201.98,202.08,201.83,202.04,120269.0,198.6266,198.7249,198.4791,198.6856,120269.0
2024-03-18 10:35:00,202.05,202.16,201.95,202.16,90669.0,198.6954,198.8036,198.5971,198.8036,90669.0
2024-03-18 10:40:00,202.16,202.44,202.14,202.27,437415.0,198.8036,199.079,198.7839,198.9118,437415.0
2024-03-18 10:45:00,202.28,202.61,202.25,202.58,261951.0,198.9216,199.2461,198.8921,199.2166,261951.0
2024-03-18 10:50:00,202.58,202.63,202.44,202.53,234177.0,199.2166,199.2658,199.079,199.1675,234177.0
2024-03-18 10:55:00,202.52,202.78,202.52,202.74,232093.0,199.1576,199.4133,199.1576,199.374,232093.0
2024-03-18 11:00:00,202.74,202.78,202.57,202.65,162679.0,199.374,199.4133,199.2068,199.2855,162679.0
2024-03-18 11:05:00,202.64,202.65,202.4,202.46,195708.0,199.2756,199.2855,199.0396,199.0986,195708.0
2024-03-18 11:10:00,202.45,202.48,202.13,202.24,173595.0,199.0888,199.1183,198.7741,198.8823,173595.0
2024-03-18 11:15:00,202.23,202.23,201.99,202.02,136931.0,198.8725,198.8725,198.6364,198.6659,136931.0
2024-03-18 11:20:00,202.02,202.3,201.97,202.13,413039.0,198.6659,198.9413,198.6168,198.7741,413039.0
2024-03-18 11:25:00,202.14,202.18,201.98,202.17,238623.0,198.7839,198.8233,198.6266,198.8135,238623.0
2024-03-18 11:30:00,202.17,202.17,201.96,202.03,242420.0,198.8135,198.8135,198.6069,198.6758,242420.0
2024-03-18 11:35:00,202.02,202.36,201.92,202.36,152413.0,198.6659,199.0003,198.5676,199.0003,152413.0
2024-03-18 11:40:00,202.36,202.36,202.18,202.26,118229.0,199.0003,199.0003,198.8233,198.902,118229.0
2024-03-18 11:45:00,202.25,202.39,202.09,202.14,218562.0,198.8921,199.0298,198.7348,198.7839,218562.0
2024-03-18 11:50:00,202.14,202.15,201.78,201.82,134088.0,198.7839,198.7938,198.4299,198.4693,134088.0
2024-03-18 11:55:00,201.81,202.11,201.75,202.03,117046.0,198.4594,198.7544,198.4004,198.6758,117046.0
2024-03-18 12:00:00,202.05,202.05,201.68,201.86,283892.0,198.6954,198.6954,198.3316,198.5086,283892.0
2024-03-18 12:05:00,201.82,201.98,201.76,201.81,216378.0,198.4693,198.6266,198.4103,198.4594,216378.0
2024-03-18 12:10:00,201.81,201.95,201.78,201.91,165475.0,198.4594,198.5971,198.4299,198.5578,165475.0
2024-03-18 12:15:00,201.92,201.99,201.83,201.97,102240.0,198.5676,198.6364,198.4791,198.6168,102240.0
2024-03-18 12:20:00,201.96,202.09,201.93,202.07,107285.0,198.6069,198.7348,198.5774,198.7151,107285.0
2024-03-18 12:25:00,202.07,202.17,202.01,202.12,91608.0,198.7151,198.8135,198.6561,198.7643,91608.0
2024-03-18 12:30:00,202.13,202.19,202.03,202.07,92861.0,198.7741,198.8331,198.6758,198.7151,92861.0
2024-03-18 12:35:00,202.07,202.24,201.99,202.18,169555.0,198.7151,198.8823,198.6364,198.8233,169555.0
2024-03-18 12:40:00,202.19,202.31,202.12,202.27,89373.0,198.8331,198.9511,198.7643,198.9118,89373.0
2024-03-18 12:45:00,202.26,202.32,202.07,202.08,124000.0,198.902,198.961,198.7151,198.7249,124000.0
2024-03-18 12:50:00,202.08,202.1,201.75,201.75,144383.0,198.7249,198.7446,198.4004,198.4004,144383.0
2024-03-18 12:55:00,201.74,201.78,201.63,201.69,58900.0,198.3906,198.4299,198.2824,198.3414,58900.0
2024-03-18 13:00:00,201.69,201.79,201.59,201.63,173689.0,198.3414,198.4398,198.2431,198.2824,173689.0
2024-03-18 13:05:00,201.64,201.75,201.61,201.67,87122.0,198.2923,198.4004,198.2627,198.3218,87122.0
2024-03-18 13:10:00,201.66,201.85,201.61,201.85,83064.0,198.3119,198.4988,198.2627,198.4988,83064.0
2024-03-18 13:15:00,201.84,201.85,201.68,201.78,57955.0,198.4889,198.4988,198.3316,198.4299,57955.0
2024-03-18 13:20:00,201.78,201.92,201.74,201.91,79633.0,198.4299,198.5676,198.3906,198.5578,79633.0
2024-03-18 13:25:00,201.92,202.04,201.9,201.96,147863.0,198.5676,198.6856,198.5479,198.6069,147863.0
2024-03-18 13:30:00,201.97,201.98,201.89,201.95,385576.0,198.6168,198.6266,198.5381,198.5971,385576.0
2024-03-18 13:35:00,201.95,201.95,201.68,201.72,333750.0,198.5971,198.5971,198.3316,198.3709,333750.0
2024-03-18 13:40:00,201.72,201.85,201.68,201.82,158618.0,198.3709,198.4988,198.3316,198.4693,158618.0
2024-03-18 13:45:00,201.82,202.0,201.78,202.0,240563.0,198.4693,198.6463,198.4299,198.6463,240563.0
2024-03-18 13:50:00,202.01,202.08,201.89,201.93,128446.0,198.6561,198.7249,198.5381,198.5774,128446.0
2024-03-18 13:55:00,201.94,202.1,201.9,202.07,104559.0,198.5873,198.7446,198.5479,198.7151,104559.0
2024-03-18 14:00:00,202.08,202.24,202.0,202.14,181700.0,198.7249,198.8823,198.6463,198.7839,181700.0
2024-03-18 14:05:00,202.14,202.27,202.03,202.24,242522.0,198.7839,198.9118,198.6758,198.8823,242522.0
2024-03-18 14:10:00,202.24,202.46,202.21,202.25,306122.0,198.8823,199.0986,198.8528,198.8921,306122.0
2024-03-18 14:15:00,202.24,202.32,202.09,202.19,158603.0,198.8823,198.961,198.7348,198.8331,158603.0
2024-03-18 14:20:00,202.19,202.22,202.07,202.18,101134.0,198.8331,198.8626,198.7151,198.8233,101134.0
2024-03-18 14:25:00,202.18,202.34,202.15,202.28,119389.0,198.8233,198.9806,198.7938,198.9216,119389.0
2024-03-18 14:30:00,202.27,202.29,202.19,202.26,93692.0,198.9118,198.9315,198.8331,198.902,93692.0
2024-03-18 14:35:00,202.26,202.4,202.22,202.26,231736.0,198.902,199.0396,198.8626,198.902,231736.0
2024-03-18 14:40:00,202.25,202.25,201.88,202.09,297054.0,198.8921,198.8921,198.5283,198.7348,297054.0
2024-03-18 14:45:00,202.09,202.11,201.93,202.08,190645.0,198.7348,198.7544,198.5774,198.7249,190645.0
2024-03-18 14:50:00,202.07,202.08,201.98,201.99,73973.0,198.7151,198.7249,198.6266,198.6364,73973.0
2024-03-18 14:55:00,201.98,202.07,201.89,202.05,96527.0,198.6266,198.7151,198.5381,198.6954,96527.0
2024-03-18 15:00:00,202.05,202.05,201.83,201.84,134569.0,198.6954,198.6954,198.4791,198.4889,134569.0
2024-03-18 15:05:00,201.84,202.1,201.81,202.05,173202.0,198.4889,198.7446,198.4594,198.6954,173202.0
2024-03-18 15:10:00,202.05,202.06,201.95,201.96,160837.0,198.6954,198.7053,198.5971,198.6069,160837.0
2024-03-18 15:15:00,201.97,201.99,201.85,201.91,152508.0,198.6168,198.6364,198.4988,198.5578,152508.0
2024-03-18 15:20:00,201.9,201.98,201.85,201.87,165060.0,198.5479,198.6266,198.4988,198.5184,165060.0
2024-03-18 15:25:00,201.87,201.93,201.73,201.74,246752.0,198.5184,198.5774,198.3808,198.3906,246752.0
2024-03-18 15:30:00,201.74,201.85,201.68,201.8,209841.0,198.3906,198.4988,198.3316,198.4496,209841.0
2024-03-18 15:35:00,201.8,201.8,201.62,201.63,307907.0,198.4496,198.4496,198.2726,198.2824,307907.0
2024-03-18 15:40:00,201.63,201.69,201.56,201.56,173646.0,198.2824,198.3414,198.2136,198.2136,173646.0
2024-03-18 15:45:00,201.56,201.6,201.43,201.47,374371.0,198.2136,198.2529,198.0857,198.1251,374371.0
2024-03-18 15:50:00,201.47,201.47,201.07,201.17,879094.0,198.1251,198.1251,197.7317,197.8301,879094.0
2024-03-18 15:55:00,201.17,201.27,200.9,201.19,1455191.0,197.8301,197.9284,197.5645,197.8497,1455191.0
2024-03-19 09:30:00,199.83,200.75,199.66,200.75,859155.0,196.5123,197.417,196.3451,197.417,859155.0
2024-03-19 09:35:00,200.74,200.97,200.67,200.81,580176.0,197.4072,197.6334,197.3384,197.476,580176.0
2024-03-19 09:40:00,200.8,200.9,200.46,200.56,523552.0,197.4662,197.5645,197.1318,197.2302,523552.0
2024-03-19 09:45:00,200.57,200.8,200.19,200.25,343986.0,197.24,197.4662,196.8663,196.9253,343986.0
2024-03-19 09:50:00,200.24,200.33,199.96,200.08,459717.0,196.9155,197.004,196.6401,196.7582,459717.0
2024-03-19 09:55:00,200.04,200.49,200.0,200.13,354506.0,196.7188,197.1613,196.6795,196.8073,354506.0
2024-03-19 10:00:00,200.14,200.49,199.92,200.43,258033.0,196.8172,197.1613,196.6008,197.1023,258033.0
2024-03-19 10:05:00,200.44,200.54,200.12,200.19,273403.0,197.1122,197.2105,196.7975,196.8663,273403.0
2024-03-19 10:10:00,200.17,200.29,199.95,200.17,231993.0,196.8467,196.9647,196.6303,196.8467,231993.0
2024-03-19 10:15:00,200.18,200.28,200.0,200.03,212698.0,196.8565,196.9548,196.6795,196.709,212698.0
2024-03-19 10:20:00,200.01,200.23,199.95,200.23,294742.0,196.6893,196.9057,196.6303,196.9057,294742.0
2024-03-19 10:25:00,200.24,200.44,200.05,200.15,263956.0,196.9155,197.1122,196.7286,196.827,263956.0
2024-03-19 10:30:00,200.12,200.38,200.04,200.29,209643.0,196.7975,197.0532,196.7188,196.9647,209643.0
2024-03-19 10:35:00,200.31,200.56,200.18,200.54,230685.0,196.9843,197.2302,196.8565,197.2105,230685.0
2024-03-19 10:40:00,200.54,200.66,200.46,200.56,197419.0,197.2105,197.3285,197.1318,197.2302,197419.0
2024-03-19 10:45:00,200.56,200.64,200.35,200.49,123725.0,197.2302,197.3089,197.0237,197.1613,123725.0
2024-03-19 10:50:00,200.45,200.51,200.33,200.45,155074.0,197.122,197.181,197.004,197.122,155074.0
2024-03-19 10:55:00,200.45,200.71,200.44,200.59,235715.0,197.122,197.3777,197.1122,197.2597,235715.0
2024-03-19 11:00:00,200.57,200.82,200.46,200.77,129488.0,197.24,197.4859,197.1318,197.4367,129488.0
2024-03-19 11:05:00,200.78,200.94,200.72,200.8,341299.0,197.4465,197.6039,197.3875,197.4662,341299.0
2024-03-19 11:10:00,200.8,201.04,200.8,201.04,238223.0,197.4662,197.7022,197.4662,197.7022,238223.0
2024-03-19 11:15:00,201.04,201.1,200.92,200.93,212826.0,197.7022,197.7612,197.5842,197.594,212826.0
2024-03-19 11:20:00,200.92,201.05,200.84,200.9,223792.0,197.5842,197.712,197.5055,197.5645,223792.0
2024-03-19 11:25:00,200.9,201.14,200.86,201.11,197737.0,197.5645,197.8006,197.5252,197.771,197737.0
2024-03-19 11:30:00,201.12,201.43,201.12,201.21,356856.0,197.7809,198.0857,197.7809,197.8694,356856.0
2024-03-19 11:35:00,201.22,201.45,201.18,201.26,331321.0,197.8792,198.1054,197.8399,197.9186,331321.0
2024-03-19 11:40:00,201.26,201.48,201.26,201.35,145505.0,197.9186,198.1349,197.9186,198.0071,145505.0
2024-03-19 11:45:00,201.36,201.43,201.23,201.42,141248.0,198.0169,198.0857,197.8891,198.0759,141248.0
2024-03-19 11:50:00,201.42,201.45,201.33,201.4,92076.0,198.0759,198.1054,197.9874,198.0562,92076.0
2024-03-19 11:55:00,201.42,201.57,201.37,201.56,84643.0,198.0759,198.2234,198.0267,198.2136,84643.0
2024-03-19 12:00:00,201.56,201.67,201.46,201.65,120373.0,198.2136,198.3218,198.1152,198.3021,120373.0
2024-03-19 12:05:00,201.66,201.77,201.6,201.65,121731.0,198.3119,198.4201,198.2529,198.3021,121731.0
2024-03-19 12:10:00,201.64,201.67,201.48,201.5,207906.0,198.2923,198.3218,198.1349,198.1546,207906.0
2024-03-19 12:15:00,201.51,201.9,201.51,201.83,270964.0,198.1644,198.5479,198.1644,198.4791,270964.0
2024-03-19 12:20:00,201.83,202.02,201.77,202.02,207229.0,198.4791,198.6659,198.4201,198.6659,207229.0
2024-03-19 12:25:00,202.03,202.08,201.93,202.03,100073.0,198.6758,198.7249,198.5774,198.6758,100073.0
2024-03-19 12:30:00,202.04,202.18,202.04,202.14,150658.0,198.6856,198.8233,198.6856,198.7839,150658.0
2024-03-19 12:35:00,202.14,202.52,202.12,202.46,250527.0,198.7839,199.1576,198.7643,199.0986,250527.0
2024-03-19 12:40:00,202.46,202.61,202.33,202.61,312101.0,199.0986,199.2461,198.9708,199.2461,312101.0
2024-03-19 12:45:00,202.6,202.69,202.4,202.55,348612.0,199.2363,199.3248,199.0396,199.1871,348612.0
2024-03-19 12:50:00,202.56,202.68,202.5,202.52,178690.0,199.197,199.315,199.138,199.1576,178690.0
2024-03-19 12:55:00,202.54,202.6,202.3,202.34,294014.0,199.1773,199.2363,198.9413,198.9806,294014.0
2024-03-19 13:00:00,202.34,202.75,202.34,202.41,321273.0,198.9806,199.3838,198.9806,199.0495,321273.0
2024-03-19 13:05:00,202.42,202.44,202.25,202.36,342614.0,199.0593,199.079,198.8921,199.0003,342614.0
2024-03-19 13:10:00,202.36,202.56,202.35,202.38,184596.0,199.0003,199.197,198.9905,199.02,184596.0
2024-03-19 13:15:00,202.38,202.43,202.28,202.33,147253.0,199.02,199.0691,198.9216,198.9708,147253.0
2024-03-19 13:20:00,202.34,202.38,202.23,202.32,177995.0,198.9806,199.02,198.8725,198.961,177995.0
2024-03-19 13:25:00,202.32,202.51,202.28,202.47,124467.0,198.961,199.1478,198.9216,199.1085,124467.0
2024-03-19 13:30:00,202.48,202.73,202.46,202.66,290537.0,199.1183,199.3642,199.0986,199.2953,290537.0
2024-03-19 13:35:00,202.67,202.7,202.48,202.54,181308.0,199.3051,199.3347,199.1183,199.1773,181308.0
2024-03-19 13:40:00,202.53,202.6,202.44,202.49,87952.0,199.1675,199.2363,199.079,199.1281,87952.0
2024-03-19 13:45:00,202.51,202.54,202.34,202.41,81155.0,199.1478,199.1773,198.9806,199.0495,81155.0
2024-03-19 13:50:00,202.4,202.43,202.15,202.22,188073.0,199.0396,199.0691,198.7938,198.8626,188073.0
2024-03-19 13:55:00,202.22,202.38,202.19,202.34,62102.0,198.8626,199.02,198.8331,198.9806,62102.0
2024-03-19 14:00:00,202.35,202.36,202.13,202.21,85524.0,198.9905,199.0003,198.7741,198.8528,85524.0
2024-03-19 14:05:00,202.21,202.27,202.02,202.08,107660.0,198.8528,198.9118,198.6659,198.7249,107660.0
2024-03-19 14:10:00,202.09,202.25,202.03,202.18,198849.0,198.7348,198.8921,198.6758,198.8233,198849.0
2024-03-19 14:15:00,202.18,202.32,202.16,202.23,191956.0,198.8233,198.961,198.8036,198.8725,191956.0
2024-03-19 14:20:00,202.23,202.28,202.11,202.22,79893.0,198.8725,198.9216,198.7544,198.8626,79893.0
2024-03-19 14:25:00,202.21,202.39,202.17,202.34,76686.0,198.8528,199.0298,198.8135,198.9806,76686.0
2024-03-19 14:30:00,202.35,202.42,202.29,202.3,78100.0,198.9905,199.0593,198.9315,198.9413,78100.0
2024-03-19 14:35:00,202.3,202.42,202.28,202.41,95066.0,198.9413,199.0593,198.9216,199.0495,95066.0
2024-03-19 14:40:00,202.41,202.7,202.41,202.64,264752.0,199.0495,199.3347,199.0495,199.2756,264752.0
2024-03-19 14:45:00,202.64,202.67,202.46,202.52,192111.0,199.2756,199.3051,199.0986,199.1576,192111.0
2024-03-19 14:50:00,202.51,202.54,202.26,202.27,224741.0,199.1478,199.1773,198.902,198.9118,224741.0
2024-03-19 14:55:00,202.26,202.32,202.09,202.21,283327.0,198.902,198.961,198.7348,198.8528,283327.0
2024-03-19 15:00:00,202.21,202.28,202.12,202.14,185308.0,198.8528,198.9216,198.7643,198.7839,185308.0
2024-03-19 15:05:00,202.15,202.15,201.97,202.01,387658.0,198.7938,198.7938,198.6168,198.6561,387658.0
2024-03-19 15:10:00,202.0,202.1,201.82,201.85,194953.0,198.6463,198.7446,198.4693,198.4988,194953.0
2024-03-19 15:15:00,201.85,202.05,201.74,201.99,272350.0,198.4988,198.6954,198.3906,198.6364,272350.0
2024-03-19 15:20:00,201.99,202.09,201.94,201.96,167389.0,198.6364,198.7348,198.5873,198.6069,167389.0
2024-03-19 15:25:00,201.95,202.02,201.9,201.99,137013.0,198.5971,198.6659,198.5479,198.6364,137013.0
2024-03-19 15:30:00,201.98,202.12,201.9,202.09,484036.0,198.6266,198.7643,198.5479,198.7348,484036.0
2024-03-19 15:35:00,202.08,202.27,202.07,202.26,240511.0,198.7249,198.9118,198.7151,198.902,240511.0
2024-03-19 15:40:00,202.25,202.28,202.15,202.26,289754.0,198.8921,198.9216,198.7938,198.902,289754.0
2024-03-19 15:45:00,202.25,202.36,202.21,202.28,341043.0,198.8921,199.0003,198.8528,198.9216,341043.0
2024-03-19 15:50:00,202.27,202.39,202.02,202.37,645876.0,198.9118,199.0298,198.6659,199.0101,645876.0
2024-03-19 15:55:00,202.38,202.44,202.08,202.13,1025344.0,199.02,199.079,198.7249,198.7741,1025344.0
2024-03-20 09:30:00,201.51,201.95,201.11,201.64,787780.0,198.1644,198.5971,197.771,198.2923,787780.0
2024-03-20 09:35:00,201.61,201.96,201.61,201.79,358028.0,198.2627,198.6069,198.2627,198.4398,358028.0
2024-03-20 09:40:00,201.79,201.86,201.58,201.65,247615.0,198.4398,198.5086,198.2332,198.3021,247615.0
2024-03-20 09:45:00,201.65,201.69,201.38,201.62,263109.0,198.3021,198.3414,198.0366,198.2726,263109.0
2024-03-20 09:50:00,201.62,201.75,201.54,201.67,187878.0,198.2726,198.4004,198.1939,198.3218,187878.0
2024-03-20 09:55:00,201.69,201.76,201.5,201.5,163178.0,198.3414,198.4103,198.1546,198.1546,163178.0
2024-03-20 10:00:00,201.5,201.56,201.21,201.55,263313.0,198.1546,198.2136,197.8694,198.2037,263313.0
2024-03-20 10:05:00,201.55,201.82,201.46,201.74,212610.0,198.2037,198.4693,198.1152,198.3906,212610.0
2024-03-20 10:10:00,201.75,201.78,201.65,201.77,177246.0,198.4004,198.4299,198.3021,198.4201,177246.0
2024-03-20 10:15:00,201.78,201.9,201.73,201.86,177859.0,198.4299,198.5479,198.3808,198.5086,177859.0
2024-03-20 10:20:00,201.85,202.19,201.8,202.14,237440.0,198.4988,198.8331,198.4496,198.7839,237440.0
2024-03-20 10:25:00,202.13,202.49,202.09,202.4,441584.0,198.7741,199.1281,198.7348,199.0396,441584.0
2024-03-20 10:30:00,202.4,202.54,202.26,202.27,284337.0,199.0396,199.1773,198.902,198.9118,284337.0
2024-03-20 10:35:00,202.27,202.29,202.02,202.23,228275.0,198.9118,198.9315,198.6659,198.8725,228275.0
2024-03-20 10:40:00,202.21,202.25,202.08,202.23,205333.0,198.8528,198.8921,198.7249,198.8725,205333.0
2024-03-20 10:45:00,202.24,202.39,202.18,202.26,267182.0,198.8823,199.0298,198.8233,198.902,267182.0
2024-03-20 10:50:00,202.26,202.5,202.26,202.39,275596.0,198.902,199.138,198.902,199.0298,275596.0
2024-03-20 10:55:00,202.4,202.57,202.39,202.51,258103.0,199.0396,199.2068,199.0298,199.1478,258103.0
2024-03-20 11:00:00,202.51,202.59,202.43,202.46,254221.0,199.1478,199.2265,199.0691,199.0986,254221.0
2024-03-20 11:05:00,202.45,202.5,202.32,202.47,227418.0,199.0888,199.138,198.961,199.1085,227418.0
2024-03-20 11:10:00,202.47,202.59,202.44,202.58,187195.0,199.1085,199.2265,199.079,199.2166,187195.0
2024-03-20 11:15:00,202.59,202.71,202.57,202.62,222700.0,199.2265,199.3445,199.2068,199.256,222700.0
2024-03-20 11:20:00,202.63,202.69,202.49,202.55,263130.0,199.2658,199.3248,199.1281,199.1871,263130.0
2024-03-20 11:25:00,202.55,202.67,202.5,202.65,303138.0,199.1871,199.3051,199.138,199.2855,303138.0
2024-03-20 11:30:00,202.66,202.68,202.26,202.35,264818.0,199.2953,199.315,198.902,198.9905,264818.0
2024-03-20 11:35:00,202.35,202.5,202.34,202.36,196098.0,198.9905,199.138,198.9806,199.0003,196098.0
2024-03-20 11:40:00,202.36,202.36,202.21,202.25,163734.0,199.0003,199.0003,198.8528,198.8921,163734.0
2024-03-20 11:45:00,202.24,202.25,202.13,202.16,189173.0,198.8823,198.8921,198.7741,198.8036,189173.0
2024-03-20 11:50:00,202.15,202.23,202.04,202.04,108195.0,198.7938,198.8725,198.6856,198.6856,108195.0
2024-03-20 11:55:00,202.03,202.23,202.02,202.2,157368.0,198.6758,198.8725,198.6659,198.843,157368.0
2024-03-20 12:00:00,202.19,202.35,202.08,202.32,187262.0,198.8331,198.9905,198.7249,198.961,187262.0
2024-03-20 12:05:00,202.31,202.35,202.18,202.31,82221.0,198.9511,198.9905,198.8233,198.9511,82221.0
2024-03-20 12:10:00,202.31,202.35,202.25,202.3,75040.0,198.9511,198.9905,198.8921,198.9413,75040.0
2024-03-20 12:15:00,202.31,202.43,202.29,202.36,108430.0,198.9511,199.0691,198.9315,199.0003,108430.0
2024-03-20 12:20:00,202.36,202.37,202.13,202.17,118114.0,199.0003,199.0101,198.7741,198.8135,118114.0
2024-03-20 12:25:00,202.17,202.19,202.07,202.13,131781.0,198.8135,198.8331,198.7151,198.7741,131781.0
2024-03-20 12:30:00,202.12,202.14,201.96,202.05,143338.0,198.7643,198.7839,198.6069,198.6954,143338.0
2024-03-20 12:35:00,202.05,202.22,202.0,202.17,148787.0,198.6954,198.8626,198.6463,198.8135,148787.0
2024-03-20 12:40:00,202.17,202.24,202.11,202.15,167985.0,198.8135,198.8823,198.7544,198.7938,167985.0
2024-03-20 12:45:00,202.15,202.2,202.07,202.1,90483.0,198.7938,198.843,198.7151,198.7446,90483.0
2024-03-20 12:50:00,202.11,202.21,202.08,202.19,91126.0,198.7544,198.8528,198.7249,198.8331,91126.0
2024-03-20 12:55:00,202.19,202.3,202.18,202.23,76623.0,198.8331,198.9413,198.8233,198.8725,76623.0
2024-03-20 13:00:00,202.22,202.23,202.01,202.06,142599.0,198.8626,198.8725,198.6561,198.7053,142599.0
2024-03-20 13:05:00,202.06,202.06,201.89,201.91,104537.0,198.7053,198.7053,198.5381,198.5578,104537.0
2024-03-20 13:10:00,201.9,201.97,201.82,201.86,392998.0,198.5479,198.6168,198.4693,198.5086,392998.0
2024-03-20 13:15:00,201.85,202.12,201.85,202.06,208962.0,198.4988,198.7643,198.4988,198.7053,208962.0
2024-03-20 13:20:00,202.08,202.09,201.96,201.99,61227.0,198.7249,198.7348,198.6069,198.6364,61227.0
2024-03-20 13:25:00,201.99,202.13,201.98,202.03,87915.0,198.6364,198.7741,198.6266,198.6758,87915.0
2024-03-20 13:30:00,202.03,202.1,201.99,202.04,99314.0,198.6758,198.7446,198.6364,198.6856,99314.0
2024-03-20 13:35:00,202.03,202.09,201.94,201.96,146322.0,198.6758,198.7348,198.5873,198.6069,146322.0
2024-03-20 13:40:00,201.96,202.02,201.9,202.01,128836.0,198.6069,198.6659,198.5479,198.6561,128836.0
2024-03-20 13:45:00,202.0,202.15,201.94,202.11,173563.0,198.6463,198.7938,198.5873,198.7544,173563.0
2024-03-20 13:50:00,202.11,202.24,202.09,202.21,189339.0,198.7544,198.8823,198.7348,198.8528,189339.0
2024-03-20 13:55:00,202.22,202.22,202.07,202.1,163006.0,198.8626,198.8626,198.7151,198.7446,163006.0
2024-03-20 14:00:00,202.08,204.66,202.06,204.61,2562766.0,198.7249,201.2621,198.7053,201.2129,2562766.0
2024-03-20 14:05:00,204.62,205.12,203.71,203.84,1560045.0,201.2228,201.7145,200.3279,200.4557,1560045.0
2024-03-20 14:10:00,203.84,204.33,203.76,203.89,753494.0,200.4557,200.9376,200.3771,200.5049,753494.0
2024-03-20 14:15:00,203.89,203.96,203.09,203.17,791200.0,200.5049,200.5737,199.7182,199.7968,791200.0
2024-03-20 14:20:00,203.18,203.53,203.03,203.29,657040.0,199.8067,200.1509,199.6592,199.9149,657040.0
2024-03-20 14:25:00,203.28,204.0,203.23,203.97,504022.0,199.905,200.6131,199.8559,200.5836,504022.0
2024-03-20 14:30:00,203.98,204.21,202.6,202.61,1243626.0,200.5934,200.8196,199.2363,199.2461,1243626.0
2024-03-20 14:35:00,202.6,204.15,202.56,203.99,1300116.0,199.2363,200.7606,199.197,200.6032,1300116.0
2024-03-20 14:40:00,203.98,204.48,203.61,204.0,1269804.0,200.5934,201.0851,200.2295,200.6131,1269804.0
2024-03-20 14:45:00,204.0,205.57,204.0,205.57,1304052.0,200.6131,202.157,200.6131,202.157,1304052.0
2024-03-20 14:50:00,205.57,205.68,204.85,205.31,1300563.0,202.157,202.2652,201.449,201.9013,1300563.0
2024-03-20 14:55:00,205.32,205.51,205.11,205.21,725464.0,201.9112,202.098,201.7046,201.803,725464.0
2024-03-20 15:00:00,205.23,205.45,204.87,205.06,878846.0,201.8226,202.039,201.4686,201.6555,878846.0
2024-03-20 15:05:00,205.04,205.66,205.03,205.41,891950.0,201.6358,202.2455,201.626,201.9997,891950.0
2024-03-20 15:10:00,205.41,205.49,205.08,205.12,520792.0,201.9997,202.0783,201.6751,201.7145,520792.0
2024-03-20 15:15:00,205.11,205.82,205.02,205.79,493890.0,201.7046,202.4029,201.6161,202.3733,493890.0
2024-03-20 15:20:00,205.8,205.94,205.52,205.83,738621.0,202.3832,202.5209,202.1078,202.4127,738621.0
2024-03-20 15:25:00,205.84,206.46,205.77,206.34,996051.0,202.4225,203.0322,202.3537,202.9142,996051.0
2024-03-20 15:30:00,206.34,206.99,206.24,206.81,1396355.0,202.9142,203.5534,202.8159,203.3764,1396355.0
2024-03-20 15:35:00,206.81,206.82,206.1,206.27,1079612.0,203.3764,203.3862,202.6782,202.8454,1079612.0
2024-03-20 15:40:00,206.27,206.46,206.0,206.27,609286.0,202.8454,203.0322,202.5799,202.8454,609286.0
2024-03-20 15:45:00,206.27,206.45,205.76,205.77,755943.0,202.8454,203.0224,202.3438,202.3537,755943.0
2024-03-20 15:50:00,205.79,206.17,205.67,206.01,1124766.0,202.3733,202.747,202.2553,202.5897,1124766.0
2024-03-20 15:55:00,206.03,206.25,205.93,206.03,1520848.0,202.6094,202.8257,202.511,202.6094,1520848.0
2024-03-21 09:30:00,206.96,207.55,206.84,207.42,1247771.0,204.035,204.6166,203.9167,204.4885,1247771.0
2024-03-21 09:35:00,207.42,207.95,207.38,207.95,907604.0,204.4885,205.011,204.449,205.011,907604.0
2024-03-21 09:40:00,207.95,208.26,207.8,208.01,1063933.0,205.011,205.3166,204.8631,205.0701,1063933.0
2024-03-21 09:45:00,208.0,208.28,207.19,207.25,595443.0,205.0603,205.3363,204.2617,204.3209,595443.0
2024-03-21 09:50:00,207.25,208.12,207.25,207.53,1127527.0,204.3209,205.1786,204.3209,204.5969,1127527.0
2024-03-21 09:55:00,207.54,207.72,207.36,207.68,423397.0,204.6068,204.7842,204.4293,204.7448,423397.0
2024-03-21 10:00:00,207.67,207.89,207.48,207.62,351164.0,204.7349,204.9518,204.5476,204.6856,351164.0
2024-03-21 10:05:00,207.62,207.89,207.36,207.87,402510.0,204.6856,204.9518,204.4293,204.9321,402510.0
2024-03-21 10:10:00,207.87,207.91,207.51,207.68,293035.0,204.9321,204.9715,204.5772,204.7448,293035.0
2024-03-21 10:15:00,207.7,208.25,207.69,208.16,664756.0,204.7645,205.3067,204.7546,205.218,664756.0
2024-03-21 10:20:00,208.17,208.36,207.89,207.93,576252.0,205.2279,205.4152,204.9518,204.9913,576252.0
2024-03-21 10:25:00,207.93,208.38,207.92,208.23,510244.0,204.9913,205.4349,204.9814,205.287,510244.0
2024-03-21 10:30:00,208.24,208.3,207.91,208.04,479245.0,205.2969,205.356,204.9715,205.0997,479245.0
2024-03-21 10:35:00,208.03,208.48,207.93,208.45,585761.0,205.0898,205.5335,204.9913,205.5039,585761.0
2024-03-21 10:40:00,208.45,208.66,208.16,208.48,585272.0,205.5039,205.7109,205.218,205.5335,585272.0
2024-03-21 10:45:00,208.49,208.71,208.42,208.5,540720.0,205.5433,205.7602,205.4743,205.5532,540720.0
2024-03-21 10:50:00,208.5,208.95,208.47,208.82,379731.0,205.5532,205.9968,205.5236,205.8687,379731.0
2024-03-21 10:55:00,208.82,208.88,208.66,208.87,249369.0,205.8687,205.9278,205.7109,205.918,249369.0
2024-03-21 11:00:00,208.87,208.88,208.5,208.51,466700.0,205.918,205.9278,205.5532,205.5631,466700.0
2024-03-21 11:05:00,208.5,208.65,208.36,208.54,543584.0,205.5532,205.7011,205.4152,205.5926,543584.0
2024-03-21 11:10:00,208.57,208.7,208.19,208.28,298890.0,205.6222,205.7504,205.2476,205.3363,298890.0
2024-03-21 11:15:00,208.3,208.53,208.08,208.1,443707.0,205.356,205.5828,205.1391,205.1588,443707.0
2024-03-21 11:20:00,208.09,208.22,207.9,207.91,256098.0,205.149,205.2772,204.9617,204.9715,256098.0
2024-03-21 11:25:00,207.91,208.18,207.89,208.11,250889.0,204.9715,205.2377,204.9518,205.1687,250889.0
2024-03-21 11:30:00,208.11,208.25,207.99,208.19,234212.0,205.1687,205.3067,205.0504,205.2476,234212.0
2024-03-21 11:35:00,208.2,208.28,208.1,208.26,174601.0,205.2574,205.3363,205.1588,205.3166,174601.0
2024-03-21 11:40:00,208.26,208.3,207.98,208.06,358423.0,205.3166,205.356,205.0405,205.1194,358423.0
2024-03-21 11:45:00,208.07,208.09,207.93,207.94,155396.0,205.1293,205.149,204.9913,205.0011,155396.0
2024-03-21 11:50:00,207.93,208.23,207.92,208.06,163955.0,204.9913,205.287,204.9814,205.1194,163955.0
2024-03-21 11:55:00,208.06,208.23,208.04,208.17,156509.0,205.1194,205.287,205.0997,205.2279,156509.0
2024-03-21 12:00:00,208.16,208.16,207.91,208.0,182344.0,205.218,205.218,204.9715,205.0603,182344.0
2024-03-21 12:05:00,208.0,208.06,207.84,207.85,178383.0,205.0603,205.1194,204.9025,204.9124,178383.0
2024-03-21 12:10:00,207.84,208.07,207.82,207.96,153158.0,204.9025,205.1293,204.8828,205.0208,153158.0
2024-03-21 12:15:00,207.96,208.05,207.83,207.86,141018.0,205.0208,205.1096,204.8927,204.9222,141018.0
2024-03-21 12:20:00,207.87,207.95,207.8,207.95,119516.0,204.9321,205.011,204.8631,205.011,119516.0
2024-03-21 12:25:00,207.96,208.11,207.92,208.1,98165.0,205.0208,205.1687,204.9814,205.1588,98165.0
2024-03-21 12:30:00,208.1,208.13,207.87,207.91,84744.0,205.1588,205.1884,204.9321,204.9715,84744.0
2024-03-21 12:35:00,207.9,207.91,207.67,207.84,165676.0,204.9617,204.9715,204.7349,204.9025,165676.0
2024-03-21 12:40:00,207.84,207.99,207.78,207.8,161679.0,204.9025,205.0504,204.8434,204.8631,161679.0
2024-03-21 12:45:00,207.79,208.05,207.78,207.97,195842.0,204.8532,205.1096,204.8434,205.0307,195842.0
2024-03-21 12:50:00,207.97,208.25,207.94,208.16,226662.0,205.0307,205.3067,205.0011,205.218,226662.0
2024-03-21 12:55:00,208.16,208.39,208.12,208.36,131806.0,205.218,205.4448,205.1786,205.4152,131806.0
2024-03-21 13:00:00,208.36,208.4,208.04,208.17,236759.0,205.4152,205.4546,205.0997,205.2279,236759.0
2024-03-21 13:05:00,208.17,208.34,208.16,208.25,230916.0,205.2279,205.3955,205.218,205.3067,230916.0
2024-03-21 13:10:00,208.25,208.47,208.23,208.43,160205.0,205.3067,205.5236,205.287,205.4842,160205.0
2024-03-21 13:15:00,208.43,208.44,208.27,208.34,191395.0,205.4842,205.494,205.3264,205.3955,191395.0
2024-03-21 13:20:00,208.36,208.42,208.18,208.2,127032.0,205.4152,205.4743,205.2377,205.2574,127032.0
2024-03-21 13:25:00,208.2,208.33,208.16,208.28,88296.0,205.2574,205.3856,205.218,205.3363,88296.0
2024-03-21 13:30:00,208.27,208.34,208.19,208.27,134113.0,205.3264,205.3955,205.2476,205.3264,134113.0
2024-03-21 13:35:00,208.28,208.4,208.21,208.39,124209.0,205.3363,205.4546,205.2673,205.4448,124209.0
2024-03-21 13:40:00,208.39,208.41,208.24,208.39,183224.0,205.4448,205.4645,205.2969,205.4448,183224.0
2024-03-21 13:45:00,208.4,208.4,208.19,208.26,158892.0,205.4546,205.4546,205.2476,205.3166,158892.0
2024-03-21 13:50:00,208.26,208.37,207.97,208.01,184585.0,205.3166,205.425,205.0307,205.0701,184585.0
2024-03-21 13:55:00,208.01,208.07,207.96,208.02,254782.0,205.0701,205.1293,205.0208,205.08,254782.0
2024-03-21 14:00:00,208.02,208.14,207.92,208.07,218554.0,205.08,205.1983,204.9814,205.1293,218554.0
2024-03-21 14:05:00,208.07,208.13,207.86,207.87,184287.0,205.1293,205.1884,204.9222,204.9321,184287.0
2024-03-21 14:10:00,207.88,208.03,207.84,207.93,254194.0,204.942,205.0898,204.9025,204.9913,254194.0
2024-03-21 14:15:00,207.92,208.14,207.92,208.12,200111.0,204.9814,205.1983,204.9814,205.1786,200111.0
2024-03-21 14:20:00,208.12,208.31,208.12,208.28,239698.0,205.1786,205.3659,205.1786,205.3363,239698.0
2024-03-21 14:25:00,208.28,208.47,208.27,208.47,301616.0,205.3363,205.5236,205.3264,205.5236,301616.0
2024-03-21 14:30:00,208.47,208.47,208.26,208.27,102921.0,205.5236,205.5236,205.3166,205.3264,102921.0
2024-03-21 14:35:00,208.26,208.27,207.94,207.97,229785.0,205.3166,205.3264,205.0011,205.0307,229785.0
2024-03-21 14:40:00,207.96,208.17,207.85,208.08,217322.0,205.0208,205.2279,204.9124,205.1391,217322.0
2024-03-21 14:45:00,208.07,208.2,207.98,208.0,201680.0,205.1293,205.2574,205.0405,205.0603,201680.0
2024-03-21 14:50:00,208.0,208.19,207.98,208.1,122340.0,205.0603,205.2476,205.0405,205.1588,122340.0
2024-03-21 14:55:00,208.1,208.2,208.06,208.16,168606.0,205.1588,205.2574,205.1194,205.218,168606.0
2024-03-21 15:00:00,208.17,208.29,208.13,208.25,196827.0,205.2279,205.3462,205.1884,205.3067,196827.0
2024-03-21 15:05:00,208.24,208.48,208.22,208.47,231866.0,205.2969,205.5335,205.2772,205.5236,231866.0
2024-03-21 15:10:00,208.46,208.57,208.4,208.43,306720.0,205.5138,205.6222,205.4546,205.4842,306720.0
2024-03-21 15:15:00,208.44,208.71,208.44,208.6,269374.0,205.494,205.7602,205.494,205.6518,269374.0
2024-03-21 15:20:00,208.6,208.65,208.44,208.53,324531.0,205.6518,205.7011,205.494,205.5828,324531.0
2024-03-21 15:25:00,208.52,208.71,208.51,208.7,313024.0,205.5729,205.7602,205.5631,205.7504,313024.0
2024-03-21 15:30:00,208.69,208.73,208.42,208.44,344151.0,205.7405,205.7799,205.4743,205.494,344151.0
2024-03-21 15:35:00,208.44,208.45,208.16,208.19,546155.0,205.494,205.5039,205.218,205.2476,546155.0
2024-03-21 15:40:00,208.19,208.46,208.11,208.32,453151.0,205.2476,205.5138,205.1687,205.3757,453151.0
2024-03-21 15:45:00,208.32,208.37,208.06,208.15,416548.0,205.3757,205.425,205.1194,205.2081,416548.0
2024-03-21 15:50:00,208.15,208.33,208.08,208.26,675369.0,205.2081,205.3856,205.1391,205.3166,675369.0
2024-03-21 15:55:00,208.26,208.27,207.86,207.91,1644395.0,205.3166,205.3264,204.9222,204.9715,1644395.0
2024-03-22 09:30:00,207.89,208.24,207.48,207.57,814650.0,204.9518,205.2969,204.5476,204.6363,814650.0
2024-03-22 09:35:00,207.58,208.12,207.52,208.05,314353.0,204.6462,205.1786,204.587,205.1096,314353.0
2024-03-22 09:40:00,208.06,208.18,207.4,207.44,394624.0,205.1194,205.2377,204.4687,204.5082,394624.0
2024-03-22 09:45:00,207.44,207.53,207.04,207.04,477837.0,204.5082,204.5969,204.1138,204.1138,477837.0
2024-03-22 09:50:00,207.05,207.31,207.03,207.14,337421.0,204.1237,204.38,204.104,204.2124,337421.0
2024-03-22 09:55:00,207.14,207.16,206.84,206.89,307408.0,204.2124,204.2321,203.9167,203.966,307408.0
2024-03-22 10:00:00,206.89,207.25,206.87,206.98,317147.0,203.966,204.3209,203.9462,204.0547,317147.0
2024-03-22 10:05:00,206.96,207.2,206.75,206.77,251747.0,204.035,204.2716,203.8279,203.8476,251747.0
2024-03-22 10:10:00,206.77,206.96,206.73,206.75,194311.0,203.8476,204.035,203.8082,203.8279,194311.0
2024-03-22 10:15:00,206.76,206.81,206.5,206.77,371086.0,203.8378,203.8871,203.5815,203.8476,371086.0
2024-03-22 10:20:00,206.76,206.8,206.39,206.41,240969.0,203.8378,203.8772,203.473,203.4927,240969.0
2024-03-22 10:25:00,206.41,206.49,206.02,206.48,462877.0,203.4927,203.5716,203.1082,203.5617,462877.0
2024-03-22 10:30:00,206.49,206.49,206.18,206.2,202177.0,203.5716,203.5716,203.266,203.2857,202177.0
2024-03-22 10:35:00,206.19,206.23,206.07,206.09,175834.0,203.2758,203.3153,203.1575,203.1773,175834.0
2024-03-22 10:40:00,206.1,206.11,205.59,205.59,471427.0,203.1871,203.197,202.6843,202.6843,471427.0
2024-03-22 10:45:00,205.6,205.66,205.5,205.64,522224.0,202.6942,202.7533,202.5956,202.7336,522224.0
2024-03-22 10:50:00,205.64,205.65,205.52,205.55,191663.0,202.7336,202.7435,202.6153,202.6449,191663.0
2024-03-22 10:55:00,205.56,205.67,205.48,205.66,320923.0,202.6547,202.7632,202.5759,202.7533,320923.0
2024-03-22 11:00:00,205.65,205.93,205.54,205.85,547234.0,202.7435,203.0195,202.635,202.9406,547234.0
2024-03-22 11:05:00,205.84,206.05,205.82,205.94,605135.0,202.9308,203.1378,202.9111,203.0294,605135.0
2024-03-22 11:10:00,205.95,206.07,205.81,205.81,328616.0,203.0392,203.1575,202.9012,202.9012,328616.0
2024-03-22 11:15:00,205.81,205.83,205.64,205.81,349758.0,202.9012,202.9209,202.7336,202.9012,349758.0
2024-03-22 11:20:00,205.81,206.07,205.79,206.06,204008.0,202.9012,203.1575,202.8815,203.1477,204008.0
2024-03-22 11:25:00,206.08,206.19,206.03,206.17,273118.0,203.1674,203.2758,203.1181,203.2561,273118.0
2024-03-22 11:30:00,206.18,206.2,206.01,206.11,176980.0,203.266,203.2857,203.0984,203.197,176980.0
2024-03-22 11:35:00,206.12,206.12,205.82,205.86,152405.0,203.2068,203.2068,202.9111,202.9505,152405.0
2024-03-22 11:40:00,205.87,205.97,205.85,205.91,108249.0,202.9604,203.059,202.9406,202.9998,108249.0
2024-03-22 11:45:00,205.9,205.93,205.85,205.89,94154.0,202.9899,203.0195,202.9406,202.9801,94154.0
2024-03-22 11:50:00,205.89,205.96,205.77,205.78,108206.0,202.9801,203.0491,202.8618,202.8716,108206.0
2024-03-22 11:55:00,205.78,205.9,205.75,205.83,110705.0,202.8716,202.9899,202.8421,202.9209,110705.0
2024-03-22 12:00:00,205.84,205.85,205.68,205.71,128693.0,202.9308,202.9406,202.7731,202.8026,128693.0
2024-03-22 12:05:00,205.71,205.82,205.69,205.77,112801.0,202.8026,202.9111,202.7829,202.8618,112801.0
2024-03-22 12:10:00,205.77,205.79,205.69,205.72,78146.0,202.8618,202.8815,202.7829,202.8125,78146.0
2024-03-22 12:15:00,205.73,205.73,205.63,205.64,118614.0,202.8223,202.8223,202.7238,202.7336,118614.0
2024-03-22 12:20:00,205.64,205.75,205.57,205.7,136397.0,202.7336,202.8421,202.6646,202.7928,136397.0
2024-03-22 12:25:00,205.7,205.78,205.66,205.78,66247.0,202.7928,202.8716,202.7533,202.8716,66247.0
2024-03-22 12:30:00,205.78,205.79,205.47,205.5,188798.0,202.8716,202.8815,202.566,202.5956,188798.0
2024-03-22 12:35:00,205.5,205.56,205.46,205.56,126447.0,202.5956,202.6547,202.5562,202.6547,126447.0
2024-03-22 12:40:00,205.56,205.73,205.56,205.7,194109.0,202.6547,202.8223,202.6547,202.7928,194109.0
2024-03-22 12:45:00,205.69,205.75,205.56,205.74,233992.0,202.7829,202.8421,202.6547,202.8322,233992.0
2024-03-22 12:50:00,205.74,205.98,205.66,205.96,133172.0,202.8322,203.0688,202.7533,203.0491,133172.0
2024-03-22 12:55:00,205.96,205.97,205.78,205.87,127916.0,203.0491,203.059,202.8716,202.9604,127916.0
2024-03-22 13:00:00,205.87,205.93,205.78,205.93,58291.0,202.9604,203.0195,202.8716,203.0195,58291.0
2024-03-22 13:05:00,205.93,205.94,205.84,205.92,116782.0,203.0195,203.0294,202.9308,203.0097,116782.0
2024-03-22 13:10:00,205.92,205.93,205.82,205.86,131531.0,203.0097,203.0195,202.9111,202.9505,131531.0
2024-03-22 13:15:00,205.85,206.11,205.84,205.97,190859.0,202.9406,203.197,202.9308,203.059,190859.0
2024-03-22 13:20:00,205.97,205.99,205.84,205.96,97002.0,203.059,203.0787,202.9308,203.0491,97002.0
2024-03-22 13:25:00,205.95,206.03,205.94,205.98,57747.0,203.0392,203.1181,203.0294,203.0688,57747.0
2024-03-22 13:30:00,205.98,206.09,205.96,206.02,81120.0,203.0688,203.1773,203.0491,203.1082,81120.0
2024-03-22 13:35:00,206.03,206.05,205.9,205.93,96571.0,203.1181,203.1378,202.9899,203.0195,96571.0
2024-03-22 13:40:00,205.94,205.95,205.85,205.88,133636.0,203.0294,203.0392,202.9406,202.9702,133636.0
2024-03-22 13:45:00,205.88,206.01,205.86,205.94,108943.0,202.9702,203.0984,202.9505,203.0294,108943.0
2024-03-22 13:50:00,205.95,206.07,205.95,206.05,100156.0,203.0392,203.1575,203.0392,203.1378,100156.0
2024-03-22 13:55:00,206.06,206.14,206.02,206.13,53072.0,203.1477,203.2266,203.1082,203.2167,53072.0
2024-03-22 14:00:00,206.13,206.16,206.07,206.13,109594.0,203.2167,203.2463,203.1575,203.2167,109594.0
2024-03-22 14:05:00,206.13,206.14,206.02,206.05,133605.0,203.2167,203.2266,203.1082,203.1378,133605.0
2024-03-22 14:10:00,206.06,206.15,206.02,206.04,59372.0,203.1477,203.2364,203.1082,203.128,59372.0
2024-03-22 14:15:00,206.05,206.05,205.93,206.0,183283.0,203.1378,203.1378,203.0195,203.0885,183283.0
2024-03-22 14:20:00,206.0,206.01,205.83,205.92,172649.0,203.0885,203.0984,202.9209,203.0097,172649.0
2024-03-22 14:25:00,205.91,206.12,205.91,206.08,68014.0,202.9998,203.2068,202.9998,203.1674,68014.0
2024-03-22 14:30:00,206.08,206.09,205.89,205.97,88072.0,203.1674,203.1773,202.9801,203.059,88072.0
2024-03-22 14:35:00,205.98,205.99,205.86,205.87,79273.0,203.0688,203.0787,202.9505,202.9604,79273.0
2024-03-22 14:40:00,205.86,205.86,205.77,205.82,161104.0,202.9505,202.9505,202.8618,202.9111,161104.0
2024-03-22 14:45:00,205.82,205.88,205.74,205.81,169745.0,202.9111,202.9702,202.8322,202.9012,169745.0
2024-03-22 14:50:00,205.81,205.91,205.78,205.86,98295.0,202.9012,202.9998,202.8716,202.9505,98295.0
2024-03-22 14:55:00,205.86,205.94,205.83,205.9,188264.0,202.9505,203.0294,202.9209,202.9899,188264.0
2024-03-22 15:00:00,205.9,205.91,205.71,205.74,197920.0,202.9899,202.9998,202.8026,202.8322,197920.0
2024-03-22 15:05:00,205.74,205.81,205.72,205.78,113001.0,202.8322,202.9012,202.8125,202.8716,113001.0
2024-03-22 15:10:00,205.77,205.79,205.43,205.44,332013.0,202.8618,202.8815,202.5266,202.5364,332013.0
2024-03-22 15:15:00,205.45,205.49,205.2,205.41,452927.0,202.5463,202.5857,202.2998,202.5069,452927.0
2024-03-22 15:20:00,205.41,205.45,205.27,205.35,206383.0,202.5069,202.5463,202.3688,202.4477,206383.0
2024-03-22 15:25:00,205.35,205.52,205.33,205.47,152514.0,202.4477,202.6153,202.428,202.566,152514.0
2024-03-22 15:30:00,205.46,205.53,205.31,205.36,325675.0,202.5562,202.6252,202.4083,202.4576,325675.0
2024-03-22 15:35:00,205.36,205.44,205.33,205.39,202473.0,202.4576,202.5364,202.428,202.4872,202473.0
2024-03-22 15:40:00,205.4,205.49,205.36,205.45,256909.0,202.497,202.5857,202.4576,202.5463,256909.0
2024-03-22 15:45:00,205.46,205.62,205.33,205.48,549843.0,202.5562,202.7139,202.428,202.5759,549843.0
2024-03-22 15:50:00,205.48,205.64,205.42,205.48,763601.0,202.5759,202.7336,202.5167,202.5759,763601.0
2024-03-22 15:55:00,205.47,205.55,205.11,205.14,1357097.0,202.566,202.6449,202.2111,202.2407,1357097.0
2024-03-25 09:30:00,205.71,206.66,205.65,206.55,844838.0,202.8026,203.7392,202.7435,203.6308,844838.0
2024-03-25 09:35:00,206.55,207.0,206.51,206.93,365284.0,203.6308,204.0744,203.5913,204.0054,365284.0
2024-03-25 09:40:00,206.94,207.01,206.61,206.76,595501.0,204.0152,204.0843,203.6899,203.8378,595501.0
2024-03-25 09:45:00,206.76,206.78,206.44,206.58,413072.0,203.8378,203.8575,203.5223,203.6603,413072.0
2024-03-25 09:50:00,206.58,206.9,206.44,206.71,329831.0,203.6603,203.9758,203.5223,203.7885,329831.0
2024-03-25 09:55:00,206.71,206.8,206.42,206.75,250236.0,203.7885,203.8772,203.5026,203.8279,250236.0
2024-03-25 10:00:00,206.75,206.8,206.45,206.51,232981.0,203.8279,203.8772,203.5322,203.5913,232981.0
2024-03-25 10:05:00,206.53,206.69,206.4,206.64,223801.0,203.611,203.7688,203.4829,203.7195,223801.0
2024-03-25 10:10:00,206.66,206.85,206.61,206.67,338173.0,203.7392,203.9265,203.6899,203.7491,338173.0
2024-03-25 10:15:00,206.68,206.76,206.59,206.59,135880.0,203.7589,203.8378,203.6702,203.6702,135880.0
2024-03-25 10:20:00,206.59,206.82,206.53,206.68,151044.0,203.6702,203.8969,203.611,203.7589,151044.0
2024-03-25 10:25:00,206.69,206.77,206.6,206.63,110169.0,203.7688,203.8476,203.68,203.7096,110169.0
2024-03-25 10:30:00,206.63,206.66,206.39,206.53,236398.0,203.7096,203.7392,203.473,203.611,236398.0
2024-03-25 10:35:00,206.52,206.55,206.33,206.43,129456.0,203.6012,203.6308,203.4139,203.5125,129456.0
2024-03-25 10:40:00,206.44,206.46,206.28,206.32,108033.0,203.5223,203.542,203.3646,203.404,108033.0
2024-03-25 10:45:00,206.31,206.53,206.18,206.51,159956.0,203.3941,203.611,203.266,203.5913,159956.0
2024-03-25 10:50:00,206.5,206.65,206.49,206.56,99017.0,203.5815,203.7293,203.5716,203.6406,99017.0
2024-03-25 10:55:00,206.57,206.88,206.53,206.87,126445.0,203.6505,203.9561,203.611,203.9462,126445.0
2024-03-25 11:00:00,206.87,206.9,206.67,206.77,130873.0,203.9462,203.9758,203.7491,203.8476,130873.0
2024-03-25 11:05:00,206.79,206.82,206.6,206.64,78980.0,203.8674,203.8969,203.68,203.7195,78980.0
2024-03-25 11:10:00,206.64,206.73,206.58,206.63,105187.0,203.7195,203.8082,203.6603,203.7096,105187.0
2024-03-25 11:15:00,206.64,206.7,206.53,206.68,125862.0,203.7195,203.7786,203.611,203.7589,125862.0
2024-03-25 11:20:00,206.69,206.73,206.57,206.64,66804.0,203.7688,203.8082,203.6505,203.7195,66804.0
2024-03-25 11:25:00,206.65,206.67,206.51,206.61,62378.0,203.7293,203.7491,203.5913,203.6899,62378.0
2024-03-25 11:30:00,206.61,206.62,206.51,206.56,154597.0,203.6899,203.6998,203.5913,203.6406,154597.0
2024-03-25 11:35:00,206.56,206.64,206.48,206.63,84940.0,203.6406,203.7195,203.5617,203.7096,84940.0
2024-03-25 11:40:00,206.64,206.79,206.61,206.71,88656.0,203.7195,203.8674,203.6899,203.7885,88656.0
2024-03-25 11:45:00,206.71,206.77,206.64,206.64,81188.0,203.7885,203.8476,203.7195,203.7195,81188.0
2024-03-25 11:50:00,206.63,206.68,206.54,206.6,107533.0,203.7096,203.7589,203.6209,203.68,107533.0
2024-03-25 11:55:00,206.61,206.66,206.5,206.52,74780.0,203.6899,203.7392,203.5815,203.6012,74780.0
2024-03-25 12:00:00,206.51,206.51,206.42,206.48,218083.0,203.5913,203.5913,203.5026,203.5617,218083.0
2024-03-25 12:05:00,206.48,206.5,206.29,206.31,113359.0,203.5617,203.5815,203.3744,203.3941,113359.0
2024-03-25 12:10:00,206.3,206.37,206.26,206.36,108778.0,203.3843,203.4533,203.3449,203.4434,108778.0
2024-03-25 12:15:00,206.36,206.47,206.31,206.36,137237.0,203.4434,203.5519,203.3941,203.4434,137237.0
2024-03-25 12:20:00,206.35,206.43,206.32,206.41,64206.0,203.4336,203.5125,203.404,203.4927,64206.0
2024-03-25 12:25:00,206.4,206.41,206.31,206.37,87653.0,203.4829,203.4927,203.3941,203.4533,87653.0
2024-03-25 12:30:00,206.37,206.38,206.17,206.22,159413.0,203.4533,203.4632,203.2561,203.3054,159413.0
2024-03-25 12:35:00,206.22,206.37,206.2,206.3,99054.0,203.3054,203.4533,203.2857,203.3843,99054.0
2024-03-25 12:40:00,206.3,206.35,206.23,206.24,79305.0,203.3843,203.4336,203.3153,203.3251,79305.0
2024-03-25 12:45:00,206.24,206.29,206.22,206.28,55284.0,203.3251,203.3744,203.3054,203.3646,55284.0
2024-03-25 12:50:00,206.28,206.49,206.26,206.46,95755.0,203.3646,203.5716,203.3449,203.542,95755.0
2024-03-25 12:55:00,206.47,206.52,206.44,206.45,77114.0,203.5519,203.6012,203.5223,203.5322,77114.0
2024-03-25 13:00:00,206.46,206.48,206.34,206.43,108418.0,203.542,203.5617,203.4237,203.5125,108418.0
2024-03-25 13:05:00,206.43,206.48,206.36,206.43,67083.0,203.5125,203.5617,203.4434,203.5125,67083.0
2024-03-25 13:10:00,206.43,206.44,206.31,206.4,132557.0,203.5125,203.5223,203.3941,203.4829,132557.0
2024-03-25 13:15:00,206.39,206.44,206.35,206.4,57573.0,203.473,203.5223,203.4336,203.4829,57573.0
2024-03-25 13:20:00,206.4,206.4,206.24,206.33,55294.0,203.4829,203.4829,203.3251,203.4139,55294.0
2024-03-25 13:25:00,206.33,206.47,206.33,206.41,64851.0,203.4139,203.5519,203.4139,203.4927,64851.0
2024-03-25 13:30:00,206.41,206.46,206.38,206.41,66113.0,203.4927,203.542,203.4632,203.4927,66113.0
2024-03-25 13:35:00,206.41,206.42,206.32,206.4,34343.0,203.4927,203.5026,203.404,203.4829,34343.0
2024-03-25 13:40:00,206.4,206.48,206.37,206.4,59933.0,203.4829,203.5617,203.4533,203.4829,59933.0
2024-03-25 13:45:00,206.4,206.42,206.33,206.34,30949.0,203.4829,203.5026,203.4139,203.4237,30949.0
2024-03-25 13:50:00,206.34,206.41,206.32,206.41,25443.0,203.4237,203.4927,203.404,203.4927,25443.0
2024-03-25 13:55:00,206.4,206.45,206.37,206.45,43117.0,203.4829,203.5322,203.4533,203.5322,43117.0
2024-03-25 14:00:00,206.45,206.46,206.37,206.45,162813.0,203.5322,203.542,203.4533,203.5322,162813.0
2024-03-25 14:05:00,206.45,206.55,206.42,206.51,67064.0,203.5322,203.6308,203.5026,203.5913,67064.0
2024-03-25 14:10:00,206.52,206.52,206.4,206.41,53596.0,203.6012,203.6012,203.4829,203.4927,53596.0
2024-03-25 14:15:00,206.41,206.49,206.4,206.47,56120.0,203.4927,203.5716,203.4829,203.5519,56120.0
2024-03-25 14:20:00,206.48,206.5,206.4,206.41,27449.0,203.5617,203.5815,203.4829,203.4927,27449.0
2024-03-25 14:25:00,206.41,206.56,206.4,206.52,65803.0,203.4927,203.6406,203.4829,203.6012,65803.0
2024-03-25 14:30:00,206.52,206.55,206.41,206.42,161726.0,203.6012,203.6308,203.4927,203.5026,161726.0
2024-03-25 14:35:00,206.42,206.53,206.42,206.47,53384.0,203.5026,203.611,203.5026,203.5519,53384.0
2024-03-25 14:40:00,206.47,206.52,206.36,206.37,51773.0,203.5519,203.6012,203.4434,203.4533,51773.0
2024-03-25 14:45:00,206.36,206.43,206.32,206.36,59631.0,203.4434,203.5125,203.404,203.4434,59631.0
2024-03-25 14:50:00,206.35,206.39,206.28,206.3,69119.0,203.4336,203.473,203.3646,203.3843,69119.0
2024-03-25 14:55:00,206.31,206.39,206.29,206.32,55320.0,203.3941,203.473,203.3744,203.404,55320.0
2024-03-25 15:00:00,206.32,206.32,206.18,206.2,78367.0,203.404,203.404,203.266,203.2857,78367.0
2024-03-25 15:05:00,206.2,206.23,206.01,206.03,233551.0,203.2857,203.3153,203.0984,203.1181,233551.0
2024-03-25 15:10:00,206.03,206.07,205.89,205.89,256856.0,203.1181,203.1575,202.9801,202.9801,256856.0
2024-03-25 15:15:00,205.9,205.92,205.79,205.83,183246.0,202.9899,203.0097,202.8815,202.9209,183246.0
2024-03-25 15:20:00,205.83,205.87,205.64,205.73,149108.0,202.9209,202.9604,202.7336,202.8223,149108.0
2024-03-25 15:25:00,205.73,205.83,205.7,205.83,152517.0,202.8223,202.9209,202.7928,202.9209,152517.0
2024-03-25 15:30:00,205.83,205.97,205.75,205.93,178127.0,202.9209,203.059,202.8421,203.0195,178127.0
2024-03-25 15:35:00,205.92,205.98,205.85,205.92,149592.0,203.0097,203.0688,202.9406,203.0097,149592.0
2024-03-25 15:40:00,205.92,206.09,205.92,206.02,206305.0,203.0097,203.1773,203.0097,203.1082,206305.0
2024-03-25 15:45:00,206.03,206.1,205.9,205.91,230119.0,203.1181,203.1871,202.9899,202.9998,230119.0
2024-03-25 15:50:00,205.91,205.92,205.65,205.7,575781.0,202.9998,203.0097,202.7435,202.7928,575781.0
2024-03-25 15:55:00,205.71,205.75,205.51,205.51,819557.0,202.8026,202.8421,202.6055,202.6055,819557.0
2024-03-26 09:30:00,207.07,207.64,206.78,207.33,755895.0,204.1434,204.7054,203.8575,204.3997,755895.0
2024-03-26 09:35:00,207.34,207.34,206.66,206.77,579243.0,204.4096,204.4096,203.7392,203.8476,579243.0
2024-03-26 09:40:00,206.76,206.83,206.49,206.68,360600.0,203.8378,203.9068,203.5716,203.7589,360600.0
2024-03-26 09:45:00,206.69,206.92,206.57,206.84,395939.0,203.7688,203.9955,203.6505,203.9167,395939.0
2024-03-26 09:50:00,206.85,206.91,206.6,206.69,279914.0,203.9265,203.9857,203.68,203.7688,279914.0
2024-03-26 09:55:00,206.68,206.91,206.65,206.8,168300.0,203.7589,203.9857,203.7293,203.8772,168300.0
2024-03-26 10:00:00,206.83,206.86,206.33,206.37,317151.0,203.9068,203.9364,203.4139,203.4533,317151.0
2024-03-26 10:05:00,206.37,206.7,206.32,206.45,302004.0,203.4533,203.7786,203.404,203.5322,302004.0
2024-03-26 10:10:00,206.45,206.68,206.34,206.59,193016.0,203.5322,203.7589,203.4237,203.6702,193016.0
2024-03-26 10:15:00,206.61,206.67,206.5,206.59,142370.0,203.6899,203.7491,203.5815,203.6702,142370.0
2024-03-26 10:20:00,206.59,206.59,206.18,206.22,229119.0,203.6702,203.6702,203.266,203.3054,229119.0
2024-03-26 10:25:00,206.24,206.26,205.93,205.96,353081.0,203.3251,203.3449,203.0195,203.0491,353081.0
2024-03-26 10:30:00,205.96,205.98,205.64,205.85,300443.0,203.0491,203.0688,202.7336,202.9406,300443.0
2024-03-26 10:35:00,205.87,206.2,205.83,206.19,175761.0,202.9604,203.2857,202.9209,203.2758,175761.0
2024-03-26 10:40:00,206.19,206.24,205.94,206.01,193266.0,203.2758,203.3251,203.0294,203.0984,193266.0
2024-03-26 10:45:00,206.01,206.14,205.93,206.03,231967.0,203.0984,203.2266,203.0195,203.1181,231967.0
2024-03-26 10:50:00,206.04,206.08,205.94,206.07,101193.0,203.128,203.1674,203.0294,203.1575,101193.0
2024-03-26 10:55:00,206.08,206.22,206.05,206.21,107325.0,203.1674,203.3054,203.1378,203.2956,107325.0
2024-03-26 11:00:00,206.21,206.22,205.97,206.0,214389.0,203.2956,203.3054,203.059,203.0885,214389.0
2024-03-26 11:05:00,206.0,206.08,205.97,206.02,123322.0,203.0885,203.1674,203.059,203.1082,123322.0
2024-03-26 11:10:00,206.03,206.06,205.94,205.97,94930.0,203.1181,203.1477,203.0294,203.059,94930.0
2024-03-26 11:15:00,205.96,205.97,205.66,205.73,372008.0,203.0491,203.059,202.7533,202.8223,372008.0
2024-03-26 11:20:00,205.72,205.84,205.62,205.76,315095.0,202.8125,202.9308,202.7139,202.8519,315095.0
2024-03-26 11:25:00,205.75,205.84,205.71,205.79,144811.0,202.8421,202.9308,202.8026,202.8815,144811.0
2024-03-26 11:30:00,205.79,205.81,205.53,205.6,367812.0,202.8815,202.9012,202.6252,202.6942,367812.0
2024-03-26 11:35:00,205.6,205.65,205.44,205.53,170033.0,202.6942,202.7435,202.5364,202.6252,170033.0
2024-03-26 11:40:00,205.53,205.74,205.46,205.72,161297.0,202.6252,202.8322,202.5562,202.8125,161297.0
2024-03-26 11:45:00,205.72,205.88,205.66,205.85,159194.0,202.8125,202.9702,202.7533,202.9406,159194.0
2024-03-26 11:50:00,205.86,206.0,205.82,205.93,105713.0,202.9505,203.0885,202.9111,203.0195,105713.0
2024-03-26 11:55:00,205.92,205.98,205.88,205.89,85077.0,203.0097,203.0688,202.9702,202.9801,85077.0
2024-03-26 12:00:00,205.89,205.92,205.85,205.88,94730.0,202.9801,203.0097,202.9406,202.9702,94730.0
2024-03-26 12:05:00,205.87,205.97,205.81,205.94,101501.0,202.9604,203.059,202.9012,203.0294,101501.0
2024-03-26 12:10:00,205.94,206.0,205.9,206.0,59220.0,203.0294,203.0885,202.9899,203.0885,59220.0
2024-03-26 12:15:00,206.01,206.02,205.9,205.92,70942.0,203.0984,203.1082,202.9899,203.0097,70942.0
2024-03-26 12:20:00,205.92,206.05,205.83,206.04,112496.0,203.0097,203.1378,202.9209,203.128,112496.0
2024-03-26 12:25:00,206.01,206.08,205.96,206.03,98364.0,203.0984,203.1674,203.0491,203.1181,98364.0
2024-03-26 12:30:00,206.03,206.08,205.95,205.97,135789.0,203.1181,203.1674,203.0392,203.059,135789.0
2024-03-26 12:35:00,205.97,206.05,205.96,206.02,55355.0,203.059,203.1378,203.0491,203.1082,55355.0
2024-03-26 12:40:00,206.02,206.04,205.88,205.91,73107.0,203.1082,203.128,202.9702,202.9998,73107.0
2024-03-26 12:45:00,205.91,206.03,205.9,205.98,49084.0,202.9998,203.1181,202.9899,203.0688,49084.0
2024-03-26 12:50:00,205.98,206.04,205.83,205.85,124930.0,203.0688,203.128,202.9209,202.9406,124930.0
2024-03-26 12:55:00,205.85,205.97,205.78,205.83,124185.0,202.9406,203.059,202.8716,202.9209,124185.0
2024-03-26 13:00:00,205.83,205.93,205.72,205.85,192876.0,202.9209,203.0195,202.8125,202.9406,192876.0
2024-03-26 13:05:00,205.86,205.98,205.85,205.92,58796.0,202.9505,203.0688,202.9406,203.0097,58796.0
2024-03-26 13:10:00,205.92,206.02,205.88,206.02,65770.0,203.0097,203.1082,202.9702,203.1082,65770.0
2024-03-26 13:15:00,206.01,206.03,205.94,205.99,59348.0,203.0984,203.1181,203.0294,203.0787,59348.0
2024-03-26 13:20:00,205.99,206.03,205.94,205.98,69721.0,203.0787,203.1181,203.0294,203.0688,69721.0
2024-03-26 13:25:00,205.96,206.12,205.94,206.11,81771.0,203.0491,203.2068,203.0294,203.197,81771.0
2024-03-26 13:30:00,206.1,206.15,206.09,206.13,162551.0,203.1871,203.2364,203.1773,203.2167,162551.0
2024-03-26 13:35:00,206.12,206.18,206.03,206.07,106444.0,203.2068,203.266,203.1181,203.1575,106444.0
2024-03-26 13:40:00,206.07,206.09,205.96,205.98,123534.0,203.1575,203.1773,203.0491,203.0688,123534.0
2024-03-26 13:45:00,205.98,205.98,205.72,205.81,285374.0,203.0688,203.0688,202.8125,202.9012,285374.0
2024-03-26 13:50:00,205.8,205.95,205.79,205.94,100280.0,202.8914,203.0392,202.8815,203.0294,100280.0
2024-03-26 13:55:00,205.94,205.99,205.88,205.94,58522.0,203.0294,203.0787,202.9702,203.0294,58522.0
2024-03-26 14:00:00,205.94,206.09,205.91,206.08,73058.0,203.0294,203.1773,202.9998,203.1674,73058.0
2024-03-26 14:05:00,206.08,206.15,206.06,206.11,72654.0,203.1674,203.2364,203.1477,203.197,72654.0
2024-03-26 14:10:00,206.11,206.2,206.08,206.18,73896.0,203.197,203.2857,203.1674,203.266,73896.0
2024-03-26 14:15:00,206.19,206.3,206.17,206.3,94948.0,203.2758,203.3843,203.2561,203.3843,94948.0
2024-03-26 14:20:00,206.31,206.33,206.2,206.32,90633.0,203.3941,203.4139,203.2857,203.404,90633.0
2024-03-26 14:25:00,206.32,206.41,206.28,206.41,146930.0,203.404,203.4927,203.3646,203.4927,146930.0
2024-03-26 14:30:00,206.41,206.48,206.37,206.46,78784.0,203.4927,203.5617,203.4533,203.542,78784.0
2024-03-26 14:35:00,206.48,206.49,206.28,206.28,81107.0,203.5617,203.5716,203.3646,203.3646,81107.0
2024-03-26 14:40:00,206.29,206.33,206.23,206.26,74807.0,203.3744,203.4139,203.3153,203.3449,74807.0
2024-03-26 14:45:00,206.25,206.28,206.17,206.21,56134.0,203.335,203.3646,203.2561,203.2956,56134.0
2024-03-26 14:50:00,206.21,206.3,206.21,206.27,58177.0,203.2956,203.3843,203.2956,203.3547,58177.0
2024-03-26 14:55:00,206.27,206.33,206.23,206.24,114670.0,203.3547,203.4139,203.3153,203.3251,114670.0
2024-03-26 15:00:00,206.24,206.24,206.07,206.12,194566.0,203.3251,203.3251,203.1575,203.2068,194566.0
2024-03-26 15:05:00,206.11,206.11,206.0,206.03,283107.0,203.197,203.197,203.0885,203.1181,283107.0
2024-03-26 15:10:00,206.03,206.12,205.96,205.99,158237.0,203.1181,203.2068,203.0491,203.0787,158237.0
2024-03-26 15:15:00,205.99,206.02,205.92,205.95,99425.0,203.0787,203.1082,203.0097,203.0392,99425.0
2024-03-26 15:20:00,205.95,205.99,205.91,205.93,109031.0,203.0392,203.0787,202.9998,203.0195,109031.0
2024-03-26 15:25:00,205.93,205.98,205.72,205.77,208041.0,203.0195,203.0688,202.8125,202.8618,208041.0
2024-03-26 15:30:00,205.77,205.78,205.4,205.5,531170.0,202.8618,202.8716,202.497,202.5956,531170.0
2024-03-26 15:35:00,205.49,205.57,205.42,205.5,361311.0,202.5857,202.6646,202.5167,202.5956,361311.0
2024-03-26 15:40:00,205.5,205.7,205.42,205.43,403138.0,202.5956,202.7928,202.5167,202.5266,403138.0
2024-03-26 15:45:00,205.44,205.53,205.26,205.31,441529.0,202.5364,202.6252,202.359,202.4083,441529.0
2024-03-26 15:50:00,205.31,205.32,205.11,205.24,447368.0,202.4083,202.4181,202.2111,202.3393,447368.0
2024-03-26 15:55:00,205.24,205.3,204.99,205.14,879097.0,202.3393,202.3984,202.0928,202.2407,879097.0
2024-03-27 09:30:00,206.84,207.33,206.68,207.19,840530.0,203.9167,204.3997,203.7589,204.2617,840530.0
2024-03-27 09:35:00,207.2,207.41,206.91,207.13,457594.0,204.2716,204.4786,203.9857,204.2026,457594.0
2024-03-27 09:40:00,207.13,207.15,206.64,206.79,297772.0,204.2026,204.2223,203.7195,203.8674,297772.0
2024-03-27 09:45:00,206.79,207.17,206.56,207.09,284935.0,203.8674,204.242,203.6406,204.1631,284935.0
2024-03-27 09:50:00,207.09,207.23,206.84,206.89,280491.0,204.1631,204.3011,203.9167,203.966,280491.0
2024-03-27 09:55:00,206.88,207.1,206.8,206.95,164614.0,203.9561,204.173,203.8772,204.0251,164614.0
2024-03-27 10:00:00,206.95,207.06,206.24,206.4,331850.0,204.0251,204.1335,203.3251,203.4829,331850.0
2024-03-27 10:05:00,206.4,206.55,206.15,206.47,231982.0,203.4829,203.6308,203.2364,203.5519,231982.0
2024-03-27 10:10:00,206.48,206.8,206.41,206.8,291988.0,203.5617,203.8772,203.4927,203.8772,291988.0
2024-03-27 10:15:00,206.79,207.07,206.73,207.06,252201.0,203.8674,204.1434,203.8082,204.1335,252201.0
2024-03-27 10:20:00,207.05,207.07,206.57,206.76,227784.0,204.1237,204.1434,203.6505,203.8378,227784.0
2024-03-27 10:25:00,206.77,207.0,206.76,206.88,119424.0,203.8476,204.0744,203.8378,203.9561,119424.0
2024-03-27 10:30:00,206.87,207.41,206.87,207.4,342899.0,203.9462,204.4786,203.9462,204.4687,342899.0
2024-03-27 10:35:00,207.4,207.62,207.39,207.56,809098.0,204.4687,204.6856,204.4589,204.6265,809098.0
2024-03-27 10:40:00,207.56,207.7,207.39,207.45,470258.0,204.6265,204.7645,204.4589,204.518,470258.0
2024-03-27 10:45:00,207.46,207.64,207.3,207.34,404960.0,204.5279,204.7054,204.3702,204.4096,404960.0
2024-03-27 10:50:00,207.36,207.45,207.25,207.42,177161.0,204.4293,204.518,204.3209,204.4885,177161.0
2024-03-27 10:55:00,207.41,207.42,207.25,207.28,130493.0,204.4786,204.4885,204.3209,204.3504,130493.0
2024-03-27 11:00:00,207.28,207.49,207.21,207.49,155153.0,204.3504,204.5575,204.2814,204.5575,155153.0
2024-03-27 11:05:00,207.48,207.58,207.42,207.56,202082.0,204.5476,204.6462,204.4885,204.6265,202082.0
2024-03-27 11:10:00,207.57,207.66,207.45,207.64,225228.0,204.6363,204.7251,204.518,204.7054,225228.0
2024-03-27 11:15:00,207.64,207.96,207.54,207.84,448748.0,204.7054,205.0208,204.6068,204.9025,448748.0
2024-03-27 11:20:00,207.83,207.85,207.68,207.75,260137.0,204.8927,204.9124,204.7448,204.8138,260137.0
2024-03-27 11:25:00,207.76,207.88,207.73,207.73,149874.0,204.8237,204.942,204.7941,204.7941,149874.0
2024-03-27 11:30:00,207.74,207.78,207.51,207.55,367318.0,204.8039,204.8434,204.5772,204.6166,367318.0
2024-03-27 11:35:00,207.55,207.79,207.48,207.68,188739.0,204.6166,204.8532,204.5476,204.7448,188739.0
2024-03-27 11:40:00,207.69,207.84,207.66,207.81,99579.0,204.7546,204.9025,204.7251,204.8729,99579.0
2024-03-27 11:45:00,207.8,207.82,207.68,207.69,89721.0,204.8631,204.8828,204.7448,204.7546,89721.0
2024-03-27 11:50:00,207.7,207.77,207.65,207.76,161624.0,204.7645,204.8335,204.7152,204.8237,161624.0
2024-03-27 11:55:00,207.77,207.93,207.75,207.77,200797.0,204.8335,204.9913,204.8138,204.8335,200797.0
2024-03-27 12:00:00,207.78,207.92,207.75,207.83,207236.0,204.8434,204.9814,204.8138,204.8927,207236.0
2024-03-27 12:05:00,207.83,207.95,207.72,207.82,178327.0,204.8927,205.011,204.7842,204.8828,178327.0
2024-03-27 12:10:00,207.82,207.86,207.6,207.64,148920.0,204.8828,204.9222,204.6659,204.7054,148920.0
2024-03-27 12:15:00,207.64,207.78,207.62,207.69,90835.0,204.7054,204.8434,204.6856,204.7546,90835.0
2024-03-27 12:20:00,207.68,207.83,207.66,207.81,122805.0,204.7448,204.8927,204.7251,204.8729,122805.0
2024-03-27 12:25:00,207.81,207.94,207.78,207.92,129507.0,204.8729,205.0011,204.8434,204.9814,129507.0
2024-03-27 12:30:00,207.92,208.22,207.91,208.18,245957.0,204.9814,205.2772,204.9715,205.2377,245957.0
2024-03-27 12:35:00,208.19,208.32,208.16,208.3,303235.0,205.2476,205.3757,205.218,205.356,303235.0
2024-03-27 12:40:00,208.3,208.46,208.3,208.43,339480.0,205.356,205.5138,205.356,205.4842,339480.0
2024-03-27 12:45:00,208.43,208.47,208.27,208.44,462170.0,205.4842,205.5236,205.3264,205.494,462170.0
2024-03-27 12:50:00,208.44,208.44,208.26,208.28,211354.0,205.494,205.494,205.3166,205.3363,211354.0
2024-03-27 12:55:00,208.28,208.46,208.26,208.45,154152.0,205.3363,205.5138,205.3166,205.5039,154152.0
2024-03-27 13:00:00,208.45,208.46,208.24,208.25,240044.0,205.5039,205.5138,205.2969,205.3067,240044.0
2024-03-27 13:05:00,208.25,208.28,208.12,208.15,288313.0,205.3067,205.3363,205.1786,205.2081,288313.0
2024-03-27 13:10:00,208.15,208.17,208.0,208.12,155946.0,205.2081,205.2279,205.0603,205.1786,155946.0
2024-03-27 13:15:00,208.11,208.3,208.08,208.22,115684.0,205.1687,205.356,205.1391,205.2772,115684.0
2024-03-27 13:20:00,208.21,208.25,208.12,208.17,100467.0,205.2673,205.3067,205.1786,205.2279,100467.0
2024-03-27 13:25:00,208.17,208.23,208.07,208.13,71961.0,205.2279,205.287,205.1293,205.1884,71961.0
2024-03-27 13:30:00,208.13,208.2,208.06,208.09,173999.0,205.1884,205.2574,205.1194,205.149,173999.0
2024-03-27 13:35:00,208.1,208.15,208.0,208.08,75455.0,205.1588,205.2081,205.0603,205.1391,75455.0
2024-03-27 13:40:00,208.06,208.14,208.02,208.13,56759.0,205.1194,205.1983,205.08,205.1884,56759.0
2024-03-27 13:45:00,208.13,208.18,208.05,208.06,132494.0,205.1884,205.2377,205.1096,205.1194,132494.0
2024-03-27 13:50:00,208.07,208.16,208.03,208.1,40369.0,205.1293,205.218,205.0898,205.1588,40369.0
2024-03-27 13:55:00,208.1,208.17,208.08,208.14,63855.0,205.1588,205.2279,205.1391,205.1983,63855.0
2024-03-27 14:00:00,208.14,208.21,208.08,208.13,59057.0,205.1983,205.2673,205.1391,205.1884,59057.0
2024-03-27 14:05:00,208.13,208.28,208.11,208.26,92256.0,205.1884,205.3363,205.1687,205.3166,92256.0
2024-03-27 14:10:00,208.27,208.41,208.22,208.41,76355.0,205.3264,205.4645,205.2772,205.4645,76355.0
2024-03-27 14:15:00,208.41,208.53,208.36,208.41,156015.0,205.4645,205.5828,205.4152,205.4645,156015.0
2024-03-27 14:20:00,208.41,208.5,208.39,208.47,77279.0,205.4645,205.5532,205.4448,205.5236,77279.0
2024-03-27 14:25:00,208.48,208.64,208.47,208.61,101072.0,205.5335,205.6912,205.5236,205.6616,101072.0
2024-03-27 14:30:00,208.62,208.69,208.57,208.57,140045.0,205.6715,205.7405,205.6222,205.6222,140045.0
2024-03-27 14:35:00,208.56,208.58,208.48,208.5,169200.0,205.6123,205.6321,205.5335,205.5532,169200.0
2024-03-27 14:40:00,208.49,208.65,208.49,208.61,110818.0,205.5433,205.7011,205.5433,205.6616,110818.0
2024-03-27 14:45:00,208.61,208.66,208.57,208.62,216170.0,205.6616,205.7109,205.6222,205.6715,216170.0
2024-03-27 14:50:00,208.61,208.65,208.47,208.47,111788.0,205.6616,205.7011,205.5236,205.5236,111788.0
2024-03-27 14:55:00,208.47,208.57,208.46,208.47,154304.0,205.5236,205.6222,205.5138,205.5236,154304.0
2024-03-27 15:00:00,208.47,208.56,208.46,208.47,149132.0,205.5236,205.6123,205.5138,205.5236,149132.0
2024-03-27 15:05:00,208.47,208.57,208.42,208.56,222837.0,205.5236,205.6222,205.4743,205.6123,222837.0
2024-03-27 15:10:00,208.56,208.58,208.35,208.46,326281.0,205.6123,205.6321,205.4053,205.5138,326281.0
2024-03-27 15:15:00,208.46,208.54,208.31,208.39,195088.0,205.5138,205.5926,205.3659,205.4448,195088.0
2024-03-27 15:20:00,208.39,208.59,208.33,208.56,277300.0,205.4448,205.6419,205.3856,205.6123,277300.0
2024-03-27 15:25:00,208.57,208.74,208.47,208.66,332256.0,205.6222,205.7898,205.5236,205.7109,332256.0
2024-03-27 15:30:00,208.66,208.69,208.5,208.58,319231.0,205.7109,205.7405,205.5532,205.6321,319231.0
2024-03-27 15:35:00,208.58,209.09,208.58,209.07,708280.0,205.6321,206.1349,205.6321,206.1151,708280.0
2024-03-27 15:40:00,209.06,209.14,208.91,209.07,631291.0,206.1053,206.1842,205.9574,206.1151,631291.0
2024-03-27 15:45:00,209.06,209.12,208.82,208.9,525758.0,206.1053,206.1644,205.8687,205.9475,525758.0
2024-03-27 15:50:00,208.9,209.3,208.9,209.26,1566232.0,205.9475,206.3419,205.9475,206.3025,1566232.0
2024-03-27 15:55:00,209.25,209.71,209.16,209.65,2320108.0,206.2926,206.7461,206.2039,206.6869,2320108.0
2024-03-28 09:30:00,210.07,210.53,209.84,210.49,1056060.0,207.101,207.5545,206.8743,207.5151,1056060.0
2024-03-28 09:35:00,210.49,210.51,210.03,210.18,444430.0,207.5151,207.5348,207.0616,207.2095,444430.0
2024-03-28 09:40:00,210.18,210.59,210.04,210.56,303468.0,207.2095,207.6137,207.0714,207.5841,303468.0
2024-03-28 09:45:00,210.57,210.8,210.35,210.35,498841.0,207.5939,207.8207,207.377,207.377,498841.0
2024-03-28 09:50:00,210.34,210.39,209.94,209.98,387820.0,207.3672,207.4165,206.9728,207.0123,387820.0
2024-03-28 09:55:00,210.01,210.32,209.97,210.29,395319.0,207.0419,207.3475,207.0024,207.3179,395319.0
2024-03-28 10:00:00,210.29,210.83,210.29,210.72,586092.0,207.3179,207.8503,207.3179,207.7418,586092.0
2024-03-28 10:05:00,210.72,210.86,210.27,210.33,662171.0,207.7418,207.8798,207.2982,207.3573,662171.0
2024-03-28 10:10:00,210.33,210.44,210.14,210.44,374822.0,207.3573,207.4658,207.17,207.4658,374822.0
2024-03-28 10:15:00,210.44,210.6,210.17,210.22,263028.0,207.4658,207.6235,207.1996,207.2489,263028.0
2024-03-28 10:20:00,210.22,210.51,210.11,210.34,217120.0,207.2489,207.5348,207.1404,207.3672,217120.0
2024-03-28 10:25:00,210.35,210.6,210.27,210.55,211306.0,207.377,207.6235,207.2982,207.5742,211306.0
2024-03-28 10:30:00,210.55,210.78,210.55,210.75,643601.0,207.5742,207.801,207.5742,207.7714,643601.0
2024-03-28 10:35:00,210.74,211.01,210.73,210.99,434232.0,207.7615,208.0277,207.7517,208.008,434232.0
2024-03-28 10:40:00,210.99,211.02,210.82,210.96,307681.0,208.008,208.0376,207.8404,207.9784,307681.0
2024-03-28 10:45:00,210.97,211.07,210.85,211.02,254917.0,207.9883,208.0869,207.87,208.0376,254917.0
2024-03-28 10:50:00,211.04,211.42,210.95,211.4,687142.0,208.0573,208.4319,207.9686,208.4122,687142.0
2024-03-28 10:55:00,211.4,211.44,211.1,211.11,425397.0,208.4122,208.4516,208.1164,208.1263,425397.0
2024-03-28 11:00:00,211.11,211.18,210.81,210.87,293927.0,208.1263,208.1953,207.8305,207.8897,293927.0
2024-03-28 11:05:00,210.87,211.0,210.66,210.78,388838.0,207.8897,208.0179,207.6827,207.801,388838.0
2024-03-28 11:10:00,210.78,210.99,210.73,210.89,385851.0,207.801,208.008,207.7517,207.9094,385851.0
2024-03-28 11:15:00,210.89,211.1,210.8,211.03,317622.0,207.9094,208.1164,207.8207,208.0474,317622.0
2024-03-28 11:20:00,211.03,211.24,210.98,211.21,266157.0,208.0474,208.2545,207.9981,208.2249,266157.0
2024-03-28 11:25:00,211.22,211.4,211.18,211.4,402621.0,208.2348,208.4122,208.1953,208.4122,402621.0
2024-03-28 11:30:00,211.4,211.58,211.35,211.48,519171.0,208.4122,208.5897,208.3629,208.4911,519171.0
2024-03-28 11:35:00,211.47,211.52,211.29,211.52,476072.0,208.4812,208.5305,208.3038,208.5305,476072.0
2024-03-28 11:40:00,211.53,211.61,211.48,211.57,309544.0,208.5404,208.6192,208.4911,208.5798,309544.0
2024-03-28 11:45:00,211.57,211.72,211.48,211.64,468522.0,208.5798,208.7277,208.4911,208.6488,468522.0
2024-03-28 11:50:00,211.65,211.85,211.64,211.75,390323.0,208.6587,208.8558,208.6488,208.7573,390323.0
2024-03-28 11:55:00,211.75,211.88,211.67,211.7,392480.0,208.7573,208.8854,208.6784,208.708,392480.0
2024-03-28 12:00:00,211.68,211.78,211.6,211.62,304862.0,208.6883,208.7868,208.6094,208.6291,304862.0
2024-03-28 12:05:00,211.61,211.69,211.45,211.61,336500.0,208.6192,208.6981,208.4615,208.6192,336500.0
2024-03-28 12:10:00,211.61,211.73,211.55,211.65,281046.0,208.6192,208.7375,208.5601,208.6587,281046.0
2024-03-28 12:15:00,211.64,211.71,211.48,211.5,337818.0,208.6488,208.7178,208.4911,208.5108,337818.0
2024-03-28 12:20:00,211.5,211.57,211.43,211.48,106104.0,208.5108,208.5798,208.4418,208.4911,106104.0
2024-03-28 12:25:00,211.48,211.65,211.45,211.5,223750.0,208.4911,208.6587,208.4615,208.5108,223750.0
2024-03-28 12:30:00,211.5,211.5,211.15,211.17,190292.0,208.5108,208.5108,208.1657,208.1855,190292.0
2024-03-28 12:35:00,211.17,211.17,211.02,211.06,203539.0,208.1855,208.1855,208.0376,208.077,203539.0
2024-03-28 12:40:00,211.05,211.09,210.91,211.03,185482.0,208.0672,208.1066,207.9291,208.0474,185482.0
2024-03-28 12:45:00,211.03,211.06,210.91,210.92,154653.0,208.0474,208.077,207.9291,207.939,154653.0
2024-03-28 12:50:00,210.91,211.08,210.89,211.07,174463.0,207.9291,208.0967,207.9094,208.0869,174463.0
2024-03-28 12:55:00,211.06,211.12,210.81,210.85,227541.0,208.077,208.1362,207.8305,207.87,227541.0
2024-03-28 13:00:00,210.85,210.96,210.77,210.87,167644.0,207.87,207.9784,207.7911,207.8897,167644.0
2024-03-28 13:05:00,210.88,211.04,210.88,210.95,152112.0,207.8996,208.0573,207.8996,207.9686,152112.0
2024-03-28 13:10:00,210.95,210.98,210.71,210.72,230217.0,207.9686,207.9981,207.732,207.7418,230217.0
2024-03-28 13:15:00,210.72,210.75,210.59,210.64,148083.0,207.7418,207.7714,207.6137,207.663,148083.0
2024-03-28 13:20:00,210.63,210.72,210.52,210.59,138126.0,207.6531,207.7418,207.5446,207.6137,138126.0
2024-03-28 13:25:00,210.59,210.72,210.57,210.67,135158.0,207.6137,207.7418,207.5939,207.6925,135158.0
2024-03-28 13:30:00,210.66,210.69,210.52,210.56,108573.0,207.6827,207.7122,207.5446,207.5841,108573.0
2024-03-28 13:35:00,210.57,210.75,210.51,210.74,109862.0,207.5939,207.7714,207.5348,207.7615,109862.0
2024-03-28 13:40:00,210.73,210.75,210.64,210.71,163743.0,207.7517,207.7714,207.663,207.732,163743.0
2024-03-28 13:45:00,210.72,210.77,210.63,210.68,100117.0,207.7418,207.7911,207.6531,207.7024,100117.0
2024-03-28 13:50:00,210.66,210.67,210.54,210.55,101055.0,207.6827,207.6925,207.5644,207.5742,101055.0
2024-03-28 13:55:00,210.55,210.69,210.52,210.66,95601.0,207.5742,207.7122,207.5446,207.6827,95601.0
2024-03-28 14:00:00,210.66,210.68,210.44,210.48,140188.0,207.6827,207.7024,207.4658,207.5052,140188.0
2024-03-28 14:05:00,210.49,210.7,210.44,210.66,128034.0,207.5151,207.7221,207.4658,207.6827,128034.0
2024-03-28 14:10:00,210.66,210.73,210.53,210.53,241091.0,207.6827,207.7517,207.5545,207.5545,241091.0
2024-03-28 14:15:00,210.54,210.57,210.32,210.36,245041.0,207.5644,207.5939,207.3475,207.3869,245041.0
2024-03-28 14:20:00,210.37,210.47,210.34,210.39,111213.0,207.3968,207.4954,207.3672,207.4165,111213.0
2024-03-28 14:25:00,210.39,210.5,210.33,210.44,188407.0,207.4165,207.5249,207.3573,207.4658,188407.0
2024-03-28 14:30:00,210.43,210.45,210.33,210.34,183757.0,207.4559,207.4756,207.3573,207.3672,183757.0
2024-03-28 14:35:00,210.34,210.48,210.33,210.48,154749.0,207.3672,207.5052,207.3573,207.5052,154749.0
2024-03-28 14:40:00,210.47,210.48,210.17,210.31,214173.0,207.4954,207.5052,207.1996,207.3376,214173.0
2024-03-28 14:45:00,210.3,210.42,210.28,210.4,194962.0,207.3278,207.4461,207.308,207.4263,194962.0
2024-03-28 14:50:00,210.41,210.56,210.35,210.55,154744.0,207.4362,207.5841,207.377,207.5742,154744.0
2024-03-28 14:55:00,210.55,210.75,210.54,210.73,363152.0,207.5742,207.7714,207.5644,207.7517,363152.0
2024-03-28 15:00:00,210.72,210.81,210.5,210.51,296828.0,207.7418,207.8305,207.5249,207.5348,296828.0
2024-03-28 15:05:00,210.52,210.59,210.4,210.57,315927.0,207.5446,207.6137,207.4263,207.5939,315927.0
2024-03-28 15:10:00,210.57,210.67,210.52,210.62,130131.0,207.5939,207.6925,207.5446,207.6432,130131.0
2024-03-28 15:15:00,210.63,210.67,210.53,210.55,123451.0,207.6531,207.6925,207.5545,207.5742,123451.0
2024-03-28 15:20:00,210.56,210.58,210.39,210.46,217491.0,207.5841,207.6038,207.4165,207.4855,217491.0
2024-03-28 15:25:00,210.47,210.55,210.37,210.43,204366.0,207.4954,207.5742,207.3968,207.4559,204366.0
2024-03-28 15:30:00,210.43,210.51,210.24,210.31,343804.0,207.4559,207.5348,207.2686,207.3376,343804.0
2024-03-28 15:35:00,210.31,210.38,210.21,210.26,329329.0,207.3376,207.4066,207.239,207.2883,329329.0
2024-03-28 15:40:00,210.26,210.33,210.15,210.28,301827.0,207.2883,207.3573,207.1799,207.308,301827.0
2024-03-28 15:45:00,210.27,210.35,210.2,210.26,366981.0,207.2982,207.377,207.2292,207.2883,366981.0
2024-03-28 15:50:00,210.26,210.7,210.16,210.69,1132879.0,207.2883,207.7221,207.1897,207.7122,1132879.0
2024-03-28 15:55:00,210.69,210.76,210.27,210.31,2285376.0,207.7122,207.7813,207.2982,207.3376,2285376.0
2024-04-01 09:30:00,210.79,210.82,209.38,209.58,1098261.0,207.8108,207.8404,206.4208,206.6179,1098261.0
2024-04-01 09:35:00,209.58,209.73,209.06,209.72,688765.0,206.6179,206.7658,206.1053,206.756,688765.0
2024-04-01 09:40:00,209.72,210.21,209.61,209.8,519984.0,206.756,207.239,206.6475,206.8348,519984.0
2024-04-01 09:45:00,209.79,209.95,209.46,209.63,330003.0,206.825,206.9827,206.4996,206.6672,330003.0
2024-04-01 09:50:00,209.61,210.07,209.54,209.92,237172.0,206.6475,207.101,206.5785,206.9531,237172.0
2024-04-01 09:55:00,209.93,210.13,209.9,210.01,227165.0,206.963,207.1602,206.9334,207.0419,227165.0
2024-04-01 10:00:00,210.0,210.0,209.14,209.19,857716.0,207.032,207.032,206.1842,206.2334,857716.0
2024-04-01 10:05:00,209.21,209.36,208.91,209.01,625320.0,206.2532,206.401,205.9574,206.056,625320.0
2024-04-01 10:10:00,209.02,209.13,208.95,209.07,213695.0,206.0658,206.1743,205.9968,206.1151,213695.0
2024-04-01 10:15:00,209.08,209.09,208.45,208.45,593340.0,206.125,206.1349,205.5039,205.5039,593340.0
2024-04-01 10:20:00,208.45,208.91,208.37,208.87,328389.0,205.5039,205.9574,205.425,205.918,328389.0
2024-04-01 10:25:00,208.87,208.88,208.46,208.48,242017.0,205.918,205.9278,205.5138,205.5335,242017.0
2024-04-01 10:30:00,208.48,208.58,208.36,208.53,350727.0,205.5335,205.6321,205.4152,205.5828,350727.0
2024-04-01 10:35:00,208.53,208.6,208.3,208.59,237172.0,205.5828,205.6518,205.356,205.6419,237172.0
2024-04-01 10:40:00,208.58,208.88,208.43,208.84,338197.0,205.6321,205.9278,205.4842,205.8884,338197.0
2024-04-01 10:45:00,208.84,208.86,208.64,208.82,224528.0,205.8884,205.9081,205.6912,205.8687,224528.0
2024-04-01 10:50:00,208.83,208.9,208.68,208.85,171565.0,205.8785,205.9475,205.7307,205.8982,171565.0
2024-04-01 10:55:00,208.86,209.14,208.82,209.05,255195.0,205.9081,206.1842,205.8687,206.0954,255195.0
2024-04-01 11:00:00,209.07,209.24,209.01,209.13,413082.0,206.1151,206.2827,206.056,206.1743,413082.0
2024-04-01 11:05:00,209.13,209.17,208.95,209.02,400244.0,206.1743,206.2137,205.9968,206.0658,400244.0
2024-04-01 11:10:00,209.02,209.04,208.84,208.9,166777.0,206.0658,206.0856,205.8884,205.9475,166777.0
2024-04-01 11:15:00,208.89,208.96,208.66,208.77,177975.0,205.9377,206.0067,205.7109,205.8194,177975.0
2024-04-01 11:20:00,208.76,208.81,208.59,208.66,226902.0,205.8095,205.8588,205.6419,205.7109,226902.0
2024-04-01 11:25:00,208.69,208.93,208.62,208.84,110635.0,205.7405,205.9771,205.6715,205.8884,110635.0
2024-04-01 11:30:00,208.84,208.9,208.7,208.71,130796.0,205.8884,205.9475,205.7504,205.7602,130796.0
2024-04-01 11:35:00,208.71,208.75,208.53,208.54,138790.0,205.7602,205.7997,205.5828,205.5926,138790.0
2024-04-01 11:40:00,208.56,208.63,208.49,208.59,208039.0,205.6123,205.6814,205.5433,205.6419,208039.0
2024-04-01 11:45:00,208.6,208.72,208.46,208.67,178132.0,205.6518,205.7701,205.5138,205.7208,178132.0
2024-04-01 11:50:00,208.68,208.68,208.4,208.47,161309.0,205.7307,205.7307,205.4546,205.5236,161309.0
2024-04-01 11:55:00,208.48,208.52,208.12,208.12,273098.0,205.5335,205.5729,205.1786,205.1786,273098.0
2024-04-01 12:00:00,208.12,208.39,207.96,208.39,413748.0,205.1786,205.4448,205.0208,205.4448,413748.0
2024-04-01 12:05:00,208.38,208.44,208.23,208.4,156481.0,205.4349,205.494,205.287,205.4546,156481.0
2024-04-01 12:10:00,208.41,208.51,208.2,208.46,229565.0,205.4645,205.5631,205.2574,205.5138,229565.0
2024-04-01 12:15:00,208.46,208.51,208.3,208.44,149152.0,205.5138,205.5631,205.356,205.494,149152.0
2024-04-01 12:20:00,208.45,208.56,208.33,208.54,115286.0,205.5039,205.6123,205.3856,205.5926,115286.0
2024-04-01 12:25:00,208.53,208.64,208.48,208.6,106169.0,205.5828,205.6912,205.5335,205.6518,106169.0
2024-04-01 12:30:00,208.6,208.65,208.55,208.6,129287.0,205.6518,205.7011,205.6025,205.6518,129287.0
2024-04-01 12:35:00,208.59,208.63,208.47,208.57,74977.0,205.6419,205.6814,205.5236,205.6222,74977.0
2024-04-01 12:40:00,208.57,208.64,208.54,208.57,74378.0,205.6222,205.6912,205.5926,205.6222,74378.0
2024-04-01 12:45:00,208.57,208.61,208.43,208.48,169934.0,205.6222,205.6616,205.4842,205.5335,169934.0
2024-04-01 12:50:00,208.49,208.53,208.42,208.44,144243.0,205.5433,205.5828,205.4743,205.494,144243.0
2024-04-01 12:55:00,208.44,208.44,208.27,208.34,127029.0,205.494,205.494,205.3264,205.3955,127029.0
2024-04-01 13:00:00,208.34,208.35,208.21,208.24,94148.0,205.3955,205.4053,205.2673,205.2969,94148.0
2024-04-01 13:05:00,208.25,208.45,208.25,208.37,113311.0,205.3067,205.5039,205.3067,205.425,113311.0
2024-04-01 13:10:00,208.36,208.41,208.26,208.36,165166.0,205.4152,205.4645,205.3166,205.4152,165166.0
2024-04-01 13:15:00,208.36,208.37,208.17,208.19,61301.0,205.4152,205.425,205.2279,205.2476,61301.0
2024-04-01 13:20:00,208.19,208.19,207.97,207.97,119557.0,205.2476,205.2476,205.0307,205.0307,119557.0
2024-04-01 13:25:00,207.97,208.39,207.96,208.3,541482.0,205.0307,205.4448,205.0208,205.356,541482.0
2024-04-01 13:30:00,208.31,208.32,208.14,208.2,269465.0,205.3659,205.3757,205.1983,205.2574,269465.0
2024-04-01 13:35:00,208.2,208.44,208.18,208.4,161777.0,205.2574,205.494,205.2377,205.4546,161777.0
2024-04-01 13:40:00,208.4,208.61,208.38,208.56,180281.0,205.4546,205.6616,205.4349,205.6123,180281.0
2024-04-01 13:45:00,208.56,208.68,208.43,208.64,196413.0,205.6123,205.7307,205.4842,205.6912,196413.0
2024-04-01 13:50:00,208.65,208.67,208.42,208.53,111469.0,205.7011,205.7208,205.4743,205.5828,111469.0
2024-04-01 13:55:00,208.54,208.58,208.46,208.57,64506.0,205.5926,205.6321,205.5138,205.6222,64506.0
2024-04-01 14:00:00,208.56,208.57,208.44,208.47,94541.0,205.6123,205.6222,205.494,205.5236,94541.0
2024-04-01 14:05:00,208.47,208.5,208.36,208.5,85253.0,205.5236,205.5532,205.4152,205.5532,85253.0
2024-04-01 14:10:00,208.5,208.51,208.33,208.42,119048.0,205.5532,205.5631,205.3856,205.4743,119048.0
2024-04-01 14:15:00,208.41,208.5,208.39,208.47,56515.0,205.4645,205.5532,205.4448,205.5236,56515.0
2024-04-01 14:20:00,208.46,208.5,208.37,208.49,73038.0,205.5138,205.5532,205.425,205.5433,73038.0
2024-04-01 14:25:00,208.49,208.5,208.32,208.35,95504.0,205.5433,205.5532,205.3757,205.4053,95504.0
2024-04-01 14:30:00,208.34,208.39,208.27,208.32,72227.0,205.3955,205.4448,205.3264,205.3757,72227.0
2024-04-01 14:35:00,208.32,208.45,208.3,208.44,69107.0,205.3757,205.5039,205.356,205.494,69107.0
2024-04-01 14:40:00,208.45,208.47,208.37,208.42,75463.0,205.5039,205.5236,205.425,205.4743,75463.0
2024-04-01 14:45:00,208.42,208.43,208.35,208.39,87872.0,205.4743,205.4842,205.4053,205.4448,87872.0
2024-04-01 14:50:00,208.42,208.43,208.35,208.37,128613.0,205.4743,205.4842,205.4053,205.425,128613.0
2024-04-01 14:55:00,208.37,208.42,208.3,208.36,82284.0,205.425,205.4743,205.356,205.4152,82284.0
2024-04-01 15:00:00,208.36,208.49,208.26,208.49,106546.0,205.4152,205.5433,205.3166,205.5433,106546.0
2024-04-01 15:05:00,208.48,208.56,208.45,208.47,89418.0,205.5335,205.6123,205.5039,205.5236,89418.0
2024-04-01 15:10:00,208.47,208.53,208.4,208.51,110505.0,205.5236,205.5828,205.4546,205.5631,110505.0
2024-04-01 15:15:00,208.52,208.6,208.45,208.48,113076.0,205.5729,205.6518,205.5039,205.5335,113076.0
2024-04-01 15:20:00,208.47,208.54,208.43,208.47,105138.0,205.5236,205.5926,205.4842,205.5236,105138.0
2024-04-01 15:25:00,208.48,208.52,208.38,208.46,199697.0,205.5335,205.5729,205.4349,205.5138,199697.0
2024-04-01 15:30:00,208.46,208.54,208.37,208.43,127855.0,205.5138,205.5926,205.425,205.4842,127855.0
2024-04-01 15:35:00,208.43,208.44,208.2,208.31,245278.0,205.4842,205.494,205.2574,205.3659,245278.0
2024-04-01 15:40:00,208.32,208.5,208.28,208.41,322490.0,205.3757,205.5532,205.3363,205.4645,322490.0
2024-04-01 15:45:00,208.41,208.44,208.29,208.32,257672.0,205.4645,205.494,205.3462,205.3757,257672.0
2024-04-01 15:50:00,208.31,208.52,208.16,208.51,620167.0,205.3659,205.5729,205.218,205.5631,620167.0
2024-04-01 15:55:00,208.5,208.61,208.23,208.29,1096225.0,205.5532,205.6616,205.287,205.3462,1096225.0
2024-04-02 09:30:00,205.73,205.88,204.94,204.96,1155332.0,202.8223,202.9702,202.0435,202.0632,1155332.0
2024-04-02 09:35:00,204.95,205.34,204.58,205.34,815640.0,202.0534,202.4379,201.6886,202.4379,815640.0
2024-04-02 09:40:00,205.34,205.34,204.95,205.1,746194.0,202.4379,202.4379,202.0534,202.2012,746194.0
2024-04-02 09:45:00,205.11,205.31,204.79,205.18,456148.0,202.2111,202.4083,201.8956,202.2801,456148.0
2024-04-02 09:50:00,205.18,205.18,204.66,205.0,511319.0,202.2801,202.2801,201.7675,202.1027,511319.0
2024-04-02 09:55:00,205.01,205.23,204.88,205.2,369819.0,202.1125,202.3294,201.9844,202.2998,369819.0
2024-04-02 10:00:00,205.21,205.58,204.84,205.55,703807.0,202.3097,202.6745,201.9449,202.6449,703807.0
2024-04-02 10:05:00,205.54,205.56,204.98,205.0,322392.0,202.635,202.6547,202.0829,202.1027,322392.0
2024-04-02 10:10:00,204.99,205.0,204.66,204.69,282493.0,202.0928,202.1027,201.7675,201.797,282493.0
2024-04-02 10:15:00,204.7,204.81,204.42,204.6,596898.0,201.8069,201.9153,201.5309,201.7083,596898.0
2024-04-02 10:20:00,204.6,204.8,204.54,204.75,410834.0,201.7083,201.9055,201.6492,201.8562,410834.0
2024-04-02 10:25:00,204.75,204.87,204.57,204.74,295009.0,201.8562,201.9745,201.6787,201.8463,295009.0
2024-04-02 10:30:00,204.73,204.86,204.56,204.72,357943.0,201.8365,201.9646,201.6689,201.8266,357943.0
2024-04-02 10:35:00,204.7,204.96,204.7,204.74,220932.0,201.8069,202.0632,201.8069,201.8463,220932.0
2024-04-02 10:40:00,204.73,204.98,204.72,204.74,185570.0,201.8365,202.0829,201.8266,201.8463,185570.0
2024-04-02 10:45:00,204.74,204.78,204.27,204.38,554276.0,201.8463,201.8858,201.383,201.4914,554276.0
2024-04-02 10:50:00,204.38,204.58,204.37,204.48,240989.0,201.4914,201.6886,201.4816,201.59,240989.0
2024-04-02 10:55:00,204.49,204.55,204.27,204.35,387893.0,201.5999,201.659,201.383,201.4618,387893.0
2024-04-02 11:00:00,204.36,204.54,204.28,204.4,235344.0,201.4717,201.6492,201.3928,201.5111,235344.0
2024-04-02 11:05:00,204.4,204.62,204.35,204.56,187555.0,201.5111,201.728,201.4618,201.6689,187555.0
2024-04-02 11:10:00,204.55,204.73,204.54,204.7,255277.0,201.659,201.8365,201.6492,201.8069,255277.0
2024-04-02 11:15:00,204.7,204.72,204.57,204.64,227255.0,201.8069,201.8266,201.6787,201.7478,227255.0
2024-04-02 11:20:00,204.64,204.73,204.61,204.63,195964.0,201.7478,201.8365,201.7182,201.7379,195964.0
2024-04-02 11:25:00,204.63,204.69,204.48,204.55,152261.0,201.7379,201.797,201.59,201.659,152261.0
2024-04-02 11:30:00,204.55,204.55,204.37,204.38,270856.0,201.659,201.659,201.4816,201.4914,270856.0
2024-04-02 11:35:00,204.37,204.43,204.24,204.26,240828.0,201.4816,201.5407,201.3534,201.3731,240828.0
2024-04-02 11:40:00,204.27,204.3,204.14,204.17,424653.0,201.383,201.4126,201.2548,201.2844,424653.0
2024-04-02 11:45:00,204.18,204.22,204.04,204.05,156576.0,201.2943,201.3337,201.1562,201.1661,156576.0
2024-04-02 11:50:00,204.05,204.12,203.99,204.06,202768.0,201.1661,201.2351,201.1069,201.1759,202768.0
2024-04-02 11:55:00,204.05,204.25,204.04,204.04,236334.0,201.1661,201.3633,201.1562,201.1562,236334.0
2024-04-02 12:00:00,204.04,204.09,203.94,204.06,160305.0,201.1562,201.2055,201.0576,201.1759,160305.0
2024-04-02 12:05:00,204.06,204.12,203.87,203.96,279267.0,201.1759,201.2351,200.9886,201.0774,279267.0
2024-04-02 12:10:00,203.97,204.01,203.83,203.86,183849.0,201.0872,201.1267,200.9492,200.9788,183849.0
2024-04-02 12:15:00,203.87,203.9,203.76,203.8,233051.0,200.9886,201.0182,200.8802,200.9196,233051.0
2024-04-02 12:20:00,203.81,204.06,203.73,203.97,231472.0,200.9295,201.1759,200.8506,201.0872,231472.0
2024-04-02 12:25:00,203.97,204.04,203.89,203.93,160192.0,201.0872,201.1562,201.0084,201.0478,160192.0
2024-04-02 12:30:00,203.93,203.98,203.78,203.93,200405.0,201.0478,201.0971,200.8999,201.0478,200405.0
2024-04-02 12:35:00,203.93,204.07,203.9,204.01,223781.0,201.0478,201.1858,201.0182,201.1267,223781.0
2024-04-02 12:40:00,204.01,204.06,203.88,203.89,151400.0,201.1267,201.1759,200.9985,201.0084,151400.0
2024-04-02 12:45:00,203.88,204.13,203.86,204.05,158836.0,200.9985,201.245,200.9788,201.1661,158836.0
2024-04-02 12:50:00,204.04,204.07,203.83,203.92,156077.0,201.1562,201.1858,200.9492,201.0379,156077.0
2024-04-02 12:55:00,203.92,204.12,203.92,204.08,207208.0,201.0379,201.2351,201.0379,201.1957,207208.0
2024-04-02 13:00:00,204.09,204.11,203.92,203.94,160655.0,201.2055,201.2252,201.0379,201.0576,160655.0
2024-04-02 13:05:00,203.94,204.03,203.91,203.93,120317.0,201.0576,201.1464,201.0281,201.0478,120317.0
2024-04-02 13:10:00,203.94,203.94,203.8,203.81,199743.0,201.0576,201.0576,200.9196,200.9295,199743.0
2024-04-02 13:15:00,203.82,203.9,203.63,203.63,245668.0,200.9393,201.0182,200.752,200.752,245668.0
2024-04-02 13:20:00,203.63,203.75,203.62,203.71,234806.0,200.752,200.8703,200.7422,200.8309,234806.0
2024-04-02 13:25:00,203.72,203.75,203.63,203.66,119317.0,200.8408,200.8703,200.752,200.7816,119317.0
2024-04-02 13:30:00,203.65,203.7,203.52,203.52,183307.0,200.7717,200.821,200.6436,200.6436,183307.0
2024-04-02 13:35:00,203.53,203.59,203.4,203.48,172191.0,200.6534,200.7126,200.5253,200.6041,172191.0
2024-04-02 13:40:00,203.48,203.59,203.41,203.56,229208.0,200.6041,200.7126,200.5351,200.683,229208.0
2024-04-02 13:45:00,203.55,203.64,203.51,203.61,215300.0,200.6732,200.7619,200.6337,200.7323,215300.0
2024-04-02 13:50:00,203.61,203.65,203.48,203.56,142756.0,200.7323,200.7717,200.6041,200.683,142756.0
2024-04-02 13:55:00,203.56,203.65,203.52,203.59,140152.0,200.683,200.7717,200.6436,200.7126,140152.0
2024-04-02 14:00:00,203.59,203.7,203.58,203.69,110003.0,200.7126,200.821,200.7027,200.8112,110003.0
2024-04-02 14:05:00,203.7,203.88,203.65,203.84,133017.0,200.821,200.9985,200.7717,200.9591,133017.0
2024-04-02 14:10:00,203.84,203.91,203.78,203.86,83348.0,200.9591,201.0281,200.8999,200.9788,83348.0
2024-04-02 14:15:00,203.86,203.88,203.77,203.86,100532.0,200.9788,200.9985,200.89,200.9788,100532.0
2024-04-02 14:20:00,203.86,203.89,203.75,203.88,121127.0,200.9788,201.0084,200.8703,200.9985,121127.0
2024-04-02 14:25:00,203.88,204.01,203.88,203.91,107428.0,200.9985,201.1267,200.9985,201.0281,107428.0
2024-04-02 14:30:00,203.9,203.95,203.86,203.88,99252.0,201.0182,201.0675,200.9788,200.9985,99252.0
2024-04-02 14:35:00,203.87,203.94,203.83,203.9,129678.0,200.9886,201.0576,200.9492,201.0182,129678.0
2024-04-02 14:40:00,203.89,204.06,203.88,204.0,178467.0,201.0084,201.1759,200.9985,201.1168,178467.0
2024-04-02 14:45:00,204.0,204.0,203.83,203.88,163341.0,201.1168,201.1168,200.9492,200.9985,163341.0
2024-04-02 14:50:00,203.88,204.0,203.87,203.91,89508.0,200.9985,201.1168,200.9886,201.0281,89508.0
2024-04-02 14:55:00,203.9,203.95,203.83,203.9,189233.0,201.0182,201.0675,200.9492,201.0182,189233.0
2024-04-02 15:00:00,203.9,204.01,203.84,203.98,149287.0,201.0182,201.1267,200.9591,201.0971,149287.0
2024-04-02 15:05:00,203.97,204.09,203.92,204.0,357655.0,201.0872,201.2055,201.0379,201.1168,357655.0
2024-04-02 15:10:00,204.01,204.12,203.86,203.87,320378.0,201.1267,201.2351,200.9788,200.9886,320378.0
2024-04-02 15:15:00,203.88,203.9,203.76,203.78,150555.0,200.9985,201.0182,200.8802,200.8999,150555.0
2024-04-02 15:20:00,203.79,204.03,203.77,204.03,147471.0,200.9098,201.1464,200.89,201.1464,147471.0
2024-04-02 15:25:00,204.03,204.13,204.0,204.05,184604.0,201.1464,201.245,201.1168,201.1661,184604.0
2024-04-02 15:30:00,204.06,204.19,203.99,204.19,300816.0,201.1759,201.3041,201.1069,201.3041,300816.0
2024-04-02 15:35:00,204.18,204.48,204.17,204.46,335496.0,201.2943,201.59,201.2844,201.5703,335496.0
2024-04-02 15:40:00,204.46,204.46,204.29,204.39,436928.0,201.5703,201.5703,201.4027,201.5013,436928.0
2024-04-02 15:45:00,204.39,204.53,204.26,204.53,404782.0,201.5013,201.6393,201.3731,201.6393,404782.0
2024-04-02 15:50:00,204.53,204.53,204.33,204.49,789634.0,201.6393,201.6393,201.4421,201.5999,789634.0
2024-04-02 15:55:00,204.49,204.69,204.4,204.54,2763207.0,201.5999,201.797,201.5111,201.6492,2763207.0
2024-04-03 09:30:00,203.39,204.29,203.28,203.91,845796.0,200.5154,201.4027,200.407,201.0281,845796.0
2024-04-03 09:35:00,203.91,204.52,203.75,204.48,429230.0,201.0281,201.6294,200.8703,201.59,429230.0
2024-04-03 09:40:00,204.49,204.68,204.24,204.53,290942.0,201.5999,201.7872,201.3534,201.6393,290942.0
2024-04-03 09:45:00,204.53,204.72,204.03,204.2,385793.0,201.6393,201.8266,201.1464,201.314,385793.0
2024-04-03 09:50:00,204.21,204.32,203.95,204.03,301257.0,201.3238,201.4323,201.0675,201.1464,301257.0
2024-04-03 09:55:00,204.03,204.12,203.79,203.95,264759.0,201.1464,201.2351,200.9098,201.0675,264759.0
2024-04-03 10:00:00,203.96,205.68,203.96,205.15,1625097.0,201.0774,202.7731,201.0774,202.2505,1625097.0
2024-04-03 10:05:00,205.17,205.41,204.76,204.79,453001.0,202.2703,202.5069,201.8661,201.8956,453001.0
2024-04-03 10:10:00,204.8,205.44,204.63,205.4,475840.0,201.9055,202.5364,201.7379,202.497,475840.0
2024-04-03 10:15:00,205.41,205.59,205.11,205.57,445703.0,202.5069,202.6843,202.2111,202.6646,445703.0
2024-04-03 10:20:00,205.57,205.6,205.28,205.47,188135.0,202.6646,202.6942,202.3787,202.566,188135.0
2024-04-03 10:25:00,205.48,205.52,205.26,205.28,168806.0,202.5759,202.6153,202.359,202.3787,168806.0
2024-04-03 10:30:00,205.29,205.64,205.28,205.35,201889.0,202.3886,202.7336,202.3787,202.4477,201889.0
2024-04-03 10:35:00,205.36,205.72,205.36,205.65,273329.0,202.4576,202.8125,202.4576,202.7435,273329.0
2024-04-03 10:40:00,205.65,205.88,205.61,205.72,198148.0,202.7435,202.9702,202.704,202.8125,198148.0
2024-04-03 10:45:00,205.72,206.2,205.72,206.14,396954.0,202.8125,203.2857,202.8125,203.2266,396954.0
2024-04-03 10:50:00,206.13,206.24,205.83,205.93,272639.0,203.2167,203.3251,202.9209,203.0195,272639.0
2024-04-03 10:55:00,205.94,206.16,205.93,205.96,352804.0,203.0294,203.2463,203.0195,203.0491,352804.0
2024-04-03 11:00:00,205.98,206.05,205.82,205.83,152067.0,203.0688,203.1378,202.9111,202.9209,152067.0
2024-04-03 11:05:00,205.83,205.96,205.76,205.92,176922.0,202.9209,203.0491,202.8519,203.0097,176922.0
2024-04-03 11:10:00,205.91,205.97,205.78,205.92,172196.0,202.9998,203.059,202.8716,203.0097,172196.0
2024-04-03 11:15:00,205.92,206.01,205.75,205.93,155231.0,203.0097,203.0984,202.8421,203.0195,155231.0
2024-04-03 11:20:00,205.93,206.13,205.93,206.09,112881.0,203.0195,203.2167,203.0195,203.1773,112881.0
2024-04-03 11:25:00,206.09,206.17,206.0,206.06,146024.0,203.1773,203.2561,203.0885,203.1477,146024.0
2024-04-03 11:30:00,206.07,206.12,205.89,205.93,167094.0,203.1575,203.2068,202.9801,203.0195,167094.0
2024-04-03 11:35:00,205.94,206.05,205.88,205.9,121042.0,203.0294,203.1378,202.9702,202.9899,121042.0
2024-04-03 11:40:00,205.9,206.04,205.73,205.75,147858.0,202.9899,203.128,202.8223,202.8421,147858.0
2024-04-03 11:45:00,205.76,205.8,205.58,205.64,192326.0,202.8519,202.8914,202.6745,202.7336,192326.0
2024-04-03 11:50:00,205.64,205.67,205.45,205.5,154708.0,202.7336,202.7632,202.5463,202.5956,154708.0
2024-04-03 11:55:00,205.49,205.54,205.37,205.47,75392.0,202.5857,202.635,202.4674,202.566,75392.0
2024-04-03 12:00:00,205.48,205.48,205.32,205.36,86576.0,202.5759,202.5759,202.4181,202.4576,86576.0
2024-04-03 12:05:00,205.36,205.51,205.35,205.48,94715.0,202.4576,202.6055,202.4477,202.5759,94715.0
2024-04-03 12:10:00,205.47,205.66,205.26,205.36,357621.0,202.566,202.7533,202.359,202.4576,357621.0
2024-04-03 12:15:00,205.36,205.75,205.25,205.74,191115.0,202.4576,202.8421,202.3491,202.8322,191115.0
2024-04-03 12:20:00,205.74,205.9,205.64,205.87,133731.0,202.8322,202.9899,202.7336,202.9604,133731.0
2024-04-03 12:25:00,205.88,206.11,205.77,206.1,171552.0,202.9702,203.197,202.8618,203.1871,171552.0
2024-04-03 12:30:00,206.1,206.4,206.07,206.19,293023.0,203.1871,203.4829,203.1575,203.2758,293023.0
2024-04-03 12:35:00,206.2,206.27,205.62,205.65,462982.0,203.2857,203.3547,202.7139,202.7435,462982.0
2024-04-03 12:40:00,205.66,206.13,205.65,206.05,267362.0,202.7533,203.2167,202.7435,203.1378,267362.0
2024-04-03 12:45:00,206.05,206.07,205.86,205.91,135570.0,203.1378,203.1575,202.9505,202.9998,135570.0
2024-04-03 12:50:00,205.91,206.15,205.87,206.05,186371.0,202.9998,203.2364,202.9604,203.1378,186371.0
2024-04-03 12:55:00,206.05,206.18,205.96,206.0,140651.0,203.1378,203.266,203.0491,203.0885,140651.0
2024-04-03 13:00:00,206.0,206.21,206.0,206.01,105746.0,203.0885,203.2956,203.0885,203.0984,105746.0
2024-04-03 13:05:00,206.01,206.05,205.92,205.99,122578.0,203.0984,203.1378,203.0097,203.0787,122578.0
2024-04-03 13:10:00,205.99,206.08,205.96,206.04,117681.0,203.0787,203.1674,203.0491,203.128,117681.0
2024-04-03 13:15:00,206.06,206.18,205.98,206.17,128434.0,203.1477,203.266,203.0688,203.2561,128434.0
2024-04-03 13:20:00,206.16,206.31,206.08,206.17,257146.0,203.2463,203.3941,203.1674,203.2561,257146.0
2024-04-03 13:25:00,206.2,206.33,206.18,206.22,106872.0,203.2857,203.4139,203.266,203.3054,106872.0
2024-04-03 13:30:00,206.24,206.35,206.16,206.31,158240.0,203.3251,203.4336,203.2463,203.3941,158240.0
2024-04-03 13:35:00,206.3,206.31,206.1,206.12,91713.0,203.3843,203.3941,203.1871,203.2068,91713.0
2024-04-03 13:40:00,206.13,206.22,206.12,206.17,98378.0,203.2167,203.3054,203.2068,203.2561,98378.0
2024-04-03 13:45:00,206.15,206.22,206.1,206.17,62935.0,203.2364,203.3054,203.1871,203.2561,62935.0
2024-04-03 13:50:00,206.18,206.22,206.13,206.16,58885.0,203.266,203.3054,203.2167,203.2463,58885.0
2024-04-03 13:55:00,206.15,206.18,206.0,206.06,113746.0,203.2364,203.266,203.0885,203.1477,113746.0
2024-04-03 14:00:00,206.06,206.17,206.02,206.13,85273.0,203.1477,203.2561,203.1082,203.2167,85273.0
2024-04-03 14:05:00,206.13,206.31,206.12,206.19,92608.0,203.2167,203.3941,203.2068,203.2758,92608.0
2024-04-03 14:10:00,206.2,206.26,206.17,206.18,136917.0,203.2857,203.3449,203.2561,203.266,136917.0
2024-04-03 14:15:00,206.18,206.26,206.08,206.25,127478.0,203.266,203.3449,203.1674,203.335,127478.0
2024-04-03 14:20:00,206.24,206.32,206.22,206.3,60338.0,203.3251,203.404,203.3054,203.3843,60338.0
2024-04-03 14:25:00,206.31,206.31,206.2,206.23,94750.0,203.3941,203.3941,203.2857,203.3153,94750.0
2024-04-03 14:30:00,206.23,206.26,206.08,206.15,178780.0,203.3153,203.3449,203.1674,203.2364,178780.0
2024-04-03 14:35:00,206.16,206.2,206.11,206.16,110709.0,203.2463,203.2857,203.197,203.2463,110709.0
2024-04-03 14:40:00,206.16,206.26,206.15,206.24,57738.0,203.2463,203.3449,203.2364,203.3251,57738.0
2024-04-03 14:45:00,206.25,206.26,206.16,206.17,63080.0,203.335,203.3449,203.2463,203.2561,63080.0
2024-04-03 14:50:00,206.17,206.24,206.03,206.17,117250.0,203.2561,203.3251,203.1181,203.2561,117250.0
2024-04-03 14:55:00,206.17,206.21,206.11,206.19,127288.0,203.2561,203.2956,203.197,203.2758,127288.0
2024-04-03 15:00:00,206.19,206.2,206.03,206.03,121719.0,203.2758,203.2857,203.1181,203.1181,121719.0
2024-04-03 15:05:00,206.04,206.13,206.01,206.04,159752.0,203.128,203.2167,203.0984,203.128,159752.0
2024-04-03 15:10:00,206.05,206.1,205.58,205.67,404946.0,203.1378,203.1871,202.6745,202.7632,404946.0
2024-04-03 15:15:00,205.67,205.73,205.32,205.45,442952.0,202.7632,202.8223,202.4181,202.5463,442952.0
2024-04-03 15:20:00,205.45,205.51,205.27,205.32,281732.0,202.5463,202.6055,202.3688,202.4181,281732.0
2024-04-03 15:25:00,205.32,205.49,205.23,205.39,286991.0,202.4181,202.5857,202.3294,202.4872,286991.0
2024-04-03 15:30:00,205.39,205.53,205.3,205.47,210485.0,202.4872,202.6252,202.3984,202.566,210485.0
2024-04-03 15:35:00,205.46,205.78,205.46,205.71,334784.0,202.5562,202.8716,202.5562,202.8026,334784.0
2024-04-03 15:40:00,205.71,205.91,205.66,205.83,231197.0,202.8026,202.9998,202.7533,202.9209,231197.0
2024-04-03 15:45:00,205.83,205.95,205.81,205.9,215604.0,202.9209,203.0392,202.9012,202.9899,215604.0
2024-04-03 15:50:00,205.89,205.89,205.66,205.84,529707.0,202.9801,202.9801,202.7533,202.9308,529707.0
2024-04-03 15:55:00,205.83,205.89,205.75,205.78,1469437.0,202.9209,202.9801,202.8421,202.8716,1469437.0
2024-04-04 09:30:00,208.04,208.55,207.89,208.04,1013459.0,205.0997,205.6025,204.9518,205.0997,1013459.0
2024-04-04 09:35:00,208.05,208.21,207.63,207.77,458943.0,205.1096,205.2673,204.6955,204.8335,458943.0
2024-04-04 09:40:00,207.78,208.3,207.72,208.21,319685.0,204.8434,205.356,204.7842,205.2673,319685.0
2024-04-04 09:45:00,208.23,208.36,207.98,208.33,309473.0,205.287,205.4152,205.0405,205.3856,309473.0
2024-04-04 09:50:00,208.33,208.46,208.06,208.12,278655.0,205.3856,205.5138,205.1194,205.1786,278655.0
2024-04-04 09:55:00,208.12,208.19,207.84,207.85,217464.0,205.1786,205.2476,204.9025,204.9124,217464.0
2024-04-04 10:00:00,207.85,208.09,207.84,207.88,233410.0,204.9124,205.149,204.9025,204.942,233410.0
2024-04-04 10:05:00,207.89,208.12,207.78,208.06,197128.0,204.9518,205.1786,204.8434,205.1194,197128.0
2024-04-04 10:10:00,208.06,208.09,207.76,207.82,235743.0,205.1194,205.149,204.8237,204.8828,235743.0
2024-04-04 10:15:00,207.82,207.92,207.67,207.74,136056.0,204.8828,204.9814,204.7349,204.8039,136056.0
2024-04-04 10:20:00,207.75,207.83,207.46,207.56,241900.0,204.8138,204.8927,204.5279,204.6265,241900.0
2024-04-04 10:25:00,207.56,207.85,207.47,207.76,188802.0,204.6265,204.9124,204.5378,204.8237,188802.0
2024-04-04 10:30:00,207.77,207.86,207.72,207.8,118513.0,204.8335,204.9222,204.7842,204.8631,118513.0
2024-04-04 10:35:00,207.79,208.01,207.7,207.88,206739.0,204.8532,205.0701,204.7645,204.942,206739.0
2024-04-04 10:40:00,207.88,208.08,207.84,208.04,116653.0,204.942,205.1391,204.9025,205.0997,116653.0
2024-04-04 10:45:00,208.04,208.06,207.93,208.03,181782.0,205.0997,205.1194,204.9913,205.0898,181782.0
2024-04-04 10:50:00,208.03,208.23,207.96,208.12,143450.0,205.0898,205.287,205.0208,205.1786,143450.0
2024-04-04 10:55:00,208.12,208.18,208.01,208.12,141976.0,205.1786,205.2377,205.0701,205.1786,141976.0
2024-04-04 11:00:00,208.13,208.16,207.97,207.97,278278.0,205.1884,205.218,205.0307,205.0307,278278.0
2024-04-04 11:05:00,207.96,207.97,207.75,207.84,136999.0,205.0208,205.0307,204.8138,204.9025,136999.0
2024-04-04 11:10:00,207.84,207.88,207.57,207.61,149825.0,204.9025,204.942,204.6363,204.6758,149825.0
2024-04-04 11:15:00,207.61,207.74,207.56,207.58,115146.0,204.6758,204.8039,204.6265,204.6462,115146.0
2024-04-04 11:20:00,207.58,207.66,207.55,207.57,94434.0,204.6462,204.7251,204.6166,204.6363,94434.0
2024-04-04 11:25:00,207.56,207.75,207.51,207.7,141412.0,204.6265,204.8138,204.5772,204.7645,141412.0
2024-04-04 11:30:00,207.71,207.8,207.65,207.78,104245.0,204.7744,204.8631,204.7152,204.8434,104245.0
2024-04-04 11:35:00,207.79,207.85,207.72,207.84,49576.0,204.8532,204.9124,204.7842,204.9025,49576.0
2024-04-04 11:40:00,207.86,208.0,207.85,207.91,233181.0,204.9222,205.0603,204.9124,204.9715,233181.0
2024-04-04 11:45:00,207.92,207.98,207.86,207.86,84431.0,204.9814,205.0405,204.9222,204.9222,84431.0
2024-04-04 11:50:00,207.86,207.99,207.81,207.93,93642.0,204.9222,205.0504,204.8729,204.9913,93642.0
2024-04-04 11:55:00,207.93,207.99,207.9,207.99,57468.0,204.9913,205.0504,204.9617,205.0504,57468.0
2024-04-04 12:00:00,207.99,207.99,207.89,207.97,82731.0,205.0504,205.0504,204.9518,205.0307,82731.0
2024-04-04 12:05:00,207.97,208.17,207.97,208.1,203681.0,205.0307,205.2279,205.0307,205.1588,203681.0
2024-04-04 12:10:00,208.1,208.12,207.95,207.95,154067.0,205.1588,205.1786,205.011,205.011,154067.0
2024-04-04 12:15:00,207.96,208.03,207.91,207.91,109115.0,205.0208,205.0898,204.9715,204.9715,109115.0
2024-04-04 12:20:00,207.92,208.04,207.87,207.96,189645.0,204.9814,205.0997,204.9321,205.0208,189645.0
2024-04-04 12:25:00,207.97,207.99,207.92,207.96,76653.0,205.0307,205.0504,204.9814,205.0208,76653.0
2024-04-04 12:30:00,207.96,208.0,207.9,207.96,54099.0,205.0208,205.0603,204.9617,205.0208,54099.0
2024-04-04 12:35:00,207.95,207.95,207.87,207.92,78993.0,205.011,205.011,204.9321,204.9814,78993.0
2024-04-04 12:40:00,207.92,207.96,207.86,207.9,72245.0,204.9814,205.0208,204.9222,204.9617,72245.0
2024-04-04 12:45:00,207.9,207.97,207.88,207.94,50375.0,204.9617,205.0307,204.942,205.0011,50375.0
2024-04-04 12:50:00,207.94,207.98,207.88,207.97,45922.0,205.0011,205.0405,204.942,205.0307,45922.0
2024-04-04 12:55:00,207.97,208.03,207.86,207.9,66742.0,205.0307,205.0898,204.9222,204.9617,66742.0
2024-04-04 13:00:00,207.91,207.91,207.66,207.68,130171.0,204.9715,204.9715,204.7251,204.7448,130171.0
2024-04-04 13:05:00,207.67,207.75,207.6,207.75,151853.0,204.7349,204.8138,204.6659,204.8138,151853.0
2024-04-04 13:10:00,207.75,207.76,207.68,207.75,61006.0,204.8138,204.8237,204.7448,204.8138,61006.0
2024-04-04 13:15:00,207.75,207.79,207.68,207.71,112502.0,204.8138,204.8532,204.7448,204.7744,112502.0
2024-04-04 13:20:00,207.72,207.77,207.66,207.7,97221.0,204.7842,204.8335,204.7251,204.7645,97221.0
2024-04-04 13:25:00,207.7,207.71,207.58,207.59,101428.0,204.7645,204.7744,204.6462,204.6561,101428.0
2024-04-04 13:30:00,207.59,207.6,207.44,207.53,217300.0,204.6561,204.6659,204.5082,204.5969,217300.0
2024-04-04 13:35:00,207.53,207.66,207.52,207.56,66381.0,204.5969,204.7251,204.587,204.6265,66381.0
2024-04-04 13:40:00,207.57,207.57,207.31,207.42,178887.0,204.6363,204.6363,204.38,204.4885,178887.0
2024-04-04 13:45:00,207.42,207.44,207.29,207.38,168969.0,204.4885,204.5082,204.3603,204.449,168969.0
2024-04-04 13:50:00,207.39,207.47,207.35,207.42,97683.0,204.4589,204.5378,204.4194,204.4885,97683.0
2024-04-04 13:55:00,207.41,207.45,207.14,207.16,159500.0,204.4786,204.518,204.2124,204.2321,159500.0
2024-04-04 14:00:00,207.16,207.21,207.01,207.07,269724.0,204.2321,204.2814,204.0843,204.1434,269724.0
2024-04-04 14:05:00,207.06,207.09,206.61,206.66,373069.0,204.1335,204.1631,203.6899,203.7392,373069.0
2024-04-04 14:10:00,206.67,206.67,206.29,206.32,321919.0,203.7491,203.7491,203.3744,203.404,321919.0
2024-04-04 14:15:00,206.33,206.33,205.89,206.03,460093.0,203.4139,203.4139,202.9801,203.1181,460093.0
2024-04-04 14:20:00,206.02,206.37,205.87,206.33,338141.0,203.1082,203.4533,202.9604,203.4139,338141.0
2024-04-04 14:25:00,206.33,206.39,205.53,205.58,472020.0,203.4139,203.473,202.6252,202.6745,472020.0
2024-04-04 14:30:00,205.57,205.57,205.02,205.06,602267.0,202.6646,202.6646,202.1224,202.1618,602267.0
2024-04-04 14:35:00,205.07,205.67,205.03,205.49,411902.0,202.1717,202.7632,202.1322,202.5857,411902.0
2024-04-04 14:40:00,205.49,205.49,204.68,204.71,460042.0,202.5857,202.5857,201.7872,201.8168,460042.0
2024-04-04 14:45:00,204.72,205.22,204.7,205.19,349555.0,201.8266,202.3196,201.8069,202.29,349555.0
2024-04-04 14:50:00,205.19,205.19,204.77,204.83,305826.0,202.29,202.29,201.8759,201.9351,305826.0
2024-04-04 14:55:00,204.83,204.86,204.26,204.48,496101.0,201.9351,201.9646,201.3731,201.59,496101.0
2024-04-04 15:00:00,204.44,204.44,203.8,204.03,751149.0,201.5506,201.5506,200.9196,201.1464,751149.0
2024-04-04 15:05:00,204.03,204.57,204.02,204.45,382198.0,201.1464,201.6787,201.1365,201.5604,382198.0
2024-04-04 15:10:00,204.45,204.45,204.04,204.32,333707.0,201.5604,201.5604,201.1562,201.4323,333707.0
2024-04-04 15:15:00,204.32,204.32,203.94,204.02,514769.0,201.4323,201.4323,201.0576,201.1365,514769.0
2024-04-04 15:20:00,204.01,204.44,204.01,204.16,373906.0,201.1267,201.5506,201.1267,201.2745,373906.0
2024-04-04 15:25:00,204.15,204.27,203.47,203.48,497396.0,201.2647,201.383,200.5943,200.6041,497396.0
2024-04-04 15:30:00,203.48,203.85,203.41,203.74,546541.0,200.6041,200.9689,200.5351,200.8605,546541.0
2024-04-04 15:35:00,203.76,203.77,203.36,203.44,455442.0,200.8802,200.89,200.4858,200.5647,455442.0
2024-04-04 15:40:00,203.42,203.53,203.21,203.5,412742.0,200.545,200.6534,200.338,200.6239,412742.0
2024-04-04 15:45:00,203.5,203.91,203.44,203.9,665696.0,200.6239,201.0281,200.5647,201.0182,665696.0
2024-04-04 15:50:00,203.91,204.17,203.68,204.1,1078458.0,201.0281,201.2844,200.8013,201.2154,1078458.0
2024-04-04 15:55:00,204.1,204.14,203.56,203.71,1682729.0,201.2154,201.2548,200.683,200.8309,1682729.0
2024-04-05 09:30:00,203.12,203.74,202.88,203.72,1080927.0,200.2492,200.8605,200.0126,200.8408,1080927.0
2024-04-05 09:35:00,203.74,203.91,203.13,203.18,630618.0,200.8605,201.0281,200.2591,200.3084,630618.0
2024-04-05 09:40:00,203.15,203.82,203.0,203.58,524131.0,200.2788,200.9393,200.1309,200.7027,524131.0
2024-04-05 09:45:00,203.6,203.74,203.3,203.59,379178.0,200.7224,200.8605,200.4267,200.7126,379178.0
2024-04-05 09:50:00,203.56,204.15,203.49,204.14,433632.0,200.683,201.2647,200.614,201.2548,433632.0
2024-04-05 09:55:00,204.14,204.15,203.91,203.94,374533.0,201.2548,201.2647,201.0281,201.0576,374533.0
2024-04-05 10:00:00,203.92,204.19,203.89,203.99,625621.0,201.0379,201.3041,201.0084,201.1069,625621.0
2024-04-05 10:05:00,203.98,204.35,203.62,203.9,610992.0,201.0971,201.4618,200.7422,201.0182,610992.0
2024-04-05 10:10:00,203.92,204.36,203.89,204.05,305290.0,201.0379,201.4717,201.0084,201.1661,305290.0
2024-04-05 10:15:00,204.07,204.25,203.64,203.88,240845.0,201.1858,201.3633,200.7619,200.9985,240845.0
2024-04-05 10:20:00,203.87,204.05,203.75,204.02,259788.0,200.9886,201.1661,200.8703,201.1365,259788.0
2024-04-05 10:25:00,203.99,203.99,203.42,203.7,340862.0,201.1069,201.1069,200.545,200.821,340862.0
2024-04-05 10:30:00,203.7,204.13,203.52,204.06,267991.0,200.821,201.245,200.6436,201.1759,267991.0
2024-04-05 10:35:00,204.06,204.22,203.87,203.94,182663.0,201.1759,201.3337,200.9886,201.0576,182663.0
2024-04-05 10:40:00,203.94,204.17,203.87,204.13,168187.0,201.0576,201.2844,200.9886,201.245,168187.0
2024-04-05 10:45:00,204.12,204.28,203.96,204.26,301725.0,201.2351,201.3928,201.0774,201.3731,301725.0
2024-04-05 10:50:00,204.25,204.47,204.2,204.28,404321.0,201.3633,201.5802,201.314,201.3928,404321.0
2024-04-05 10:55:00,204.28,204.65,204.27,204.63,324324.0,201.3928,201.7576,201.383,201.7379,324324.0
2024-04-05 11:00:00,204.63,204.63,204.2,204.24,389663.0,201.7379,201.7379,201.314,201.3534,389663.0
2024-04-05 11:05:00,204.24,204.4,204.09,204.21,196537.0,201.3534,201.5111,201.2055,201.3238,196537.0
2024-04-05 11:10:00,204.2,204.42,203.99,204.0,243025.0,201.314,201.5309,201.1069,201.1168,243025.0
2024-04-05 11:15:00,204.0,204.0,203.71,203.92,394905.0,201.1168,201.1168,200.8309,201.0379,394905.0
2024-04-05 11:20:00,203.91,204.18,203.88,204.16,151971.0,201.0281,201.2943,200.9985,201.2745,151971.0
2024-04-05 11:25:00,204.16,204.35,204.16,204.35,179644.0,201.2745,201.4618,201.2745,201.4618,179644.0
2024-04-05 11:30:00,204.34,204.52,204.27,204.38,196737.0,201.452,201.6294,201.383,201.4914,196737.0
2024-04-05 11:35:00,204.39,204.74,204.37,204.74,186144.0,201.5013,201.8463,201.4816,201.8463,186144.0
2024-04-05 11:40:00,204.72,204.93,204.67,204.89,257541.0,201.8266,202.0337,201.7773,201.9942,257541.0
2024-04-05 11:45:00,204.88,204.98,204.79,204.81,489770.0,201.9844,202.0829,201.8956,201.9153,489770.0
2024-04-05 11:50:00,204.82,204.89,204.72,204.82,239392.0,201.9252,201.9942,201.8266,201.9252,239392.0
2024-04-05 11:55:00,204.83,205.07,204.83,205.01,239188.0,201.9351,202.1717,201.9351,202.1125,239188.0
2024-04-05 12:00:00,205.01,205.09,204.9,204.97,196236.0,202.1125,202.1914,202.0041,202.0731,196236.0
2024-04-05 12:05:00,204.96,204.99,204.75,204.94,277973.0,202.0632,202.0928,201.8562,202.0435,277973.0
2024-04-05 12:10:00,204.93,205.1,204.89,205.08,240505.0,202.0337,202.2012,201.9942,202.1815,240505.0
2024-04-05 12:15:00,205.08,205.3,205.06,205.29,252229.0,202.1815,202.3984,202.1618,202.3886,252229.0
2024-04-05 12:20:00,205.3,205.39,205.16,205.39,176009.0,202.3984,202.4872,202.2604,202.4872,176009.0
2024-04-05 12:25:00,205.37,205.38,205.26,205.26,139131.0,202.4674,202.4773,202.359,202.359,139131.0
2024-04-05 12:30:00,205.27,205.29,204.98,205.19,401954.0,202.3688,202.3886,202.0829,202.29,401954.0
2024-04-05 12:35:00,205.2,205.4,205.17,205.4,143284.0,202.2998,202.497,202.2703,202.497,143284.0
2024-04-05 12:40:00,205.4,205.4,205.28,205.34,96962.0,202.497,202.497,202.3787,202.4379,96962.0
2024-04-05 12:45:00,205.35,205.45,205.23,205.25,215746.0,202.4477,202.5463,202.3294,202.3491,215746.0
2024-04-05 12:50:00,205.26,205.54,205.25,205.47,140876.0,202.359,202.635,202.3491,202.566,140876.0
2024-04-05 12:55:00,205.47,205.7,205.4,205.65,107832.0,202.566,202.7928,202.497,202.7435,107832.0
2024-04-05 13:00:00,205.64,205.64,205.39,205.44,142698.0,202.7336,202.7336,202.4872,202.5364,142698.0
2024-04-05 13:05:00,205.43,205.48,205.17,205.21,195131.0,202.5266,202.5759,202.2703,202.3097,195131.0
2024-04-05 13:10:00,205.21,205.33,205.02,205.04,173210.0,202.3097,202.428,202.1224,202.1421,173210.0
2024-04-05 13:15:00,205.04,205.08,204.96,205.03,96056.0,202.1421,202.1815,202.0632,202.1322,96056.0
2024-04-05 13:20:00,205.03,205.25,205.03,205.22,100514.0,202.1322,202.3491,202.1322,202.3196,100514.0
2024-04-05 13:25:00,205.22,205.27,205.13,205.19,104438.0,202.3196,202.3688,202.2308,202.29,104438.0
2024-04-05 13:30:00,205.2,205.35,205.18,205.32,80915.0,202.2998,202.4477,202.2801,202.4181,80915.0
2024-04-05 13:35:00,205.32,205.33,205.07,205.07,90055.0,202.4181,202.428,202.1717,202.1717,90055.0
2024-04-05 13:40:00,205.08,205.16,204.81,204.97,154862.0,202.1815,202.2604,201.9153,202.0731,154862.0
2024-04-05 13:45:00,204.96,204.96,204.73,204.81,102311.0,202.0632,202.0632,201.8365,201.9153,102311.0
2024-04-05 13:50:00,204.8,204.91,204.66,204.68,141484.0,201.9055,202.0139,201.7675,201.7872,141484.0
2024-04-05 13:55:00,204.66,204.74,204.41,204.57,209913.0,201.7675,201.8463,201.521,201.6787,209913.0
2024-04-05 14:00:00,204.57,204.59,204.23,204.52,267186.0,201.6787,201.6985,201.3435,201.6294,267186.0
2024-04-05 14:05:00,204.52,204.99,204.5,204.96,236512.0,201.6294,202.0928,201.6097,202.0632,236512.0
2024-04-05 14:10:00,204.95,205.05,204.78,204.87,193178.0,202.0534,202.152,201.8858,201.9745,193178.0
2024-04-05 14:15:00,204.88,204.98,204.81,204.93,100694.0,201.9844,202.0829,201.9153,202.0337,100694.0
2024-04-05 14:20:00,204.94,205.13,204.73,204.76,111379.0,202.0435,202.2308,201.8365,201.8661,111379.0
2024-04-05 14:25:00,204.75,204.89,204.44,204.45,149520.0,201.8562,201.9942,201.5506,201.5604,149520.0
2024-04-05 14:30:00,204.45,204.7,204.45,204.6,175141.0,201.5604,201.8069,201.5604,201.7083,175141.0
2024-04-05 14:35:00,204.62,204.8,204.54,204.74,135388.0,201.728,201.9055,201.6492,201.8463,135388.0
2024-04-05 14:40:00,204.75,204.82,204.49,204.69,118956.0,201.8562,201.9252,201.5999,201.797,118956.0
2024-04-05 14:45:00,204.68,204.68,204.37,204.39,111442.0,201.7872,201.7872,201.4816,201.5013,111442.0
2024-04-05 14:50:00,204.41,204.54,204.33,204.41,138447.0,201.521,201.6492,201.4421,201.521,138447.0
2024-04-05 14:55:00,204.41,204.55,204.29,204.53,168934.0,201.521,201.659,201.4027,201.6393,168934.0
2024-04-05 15:00:00,204.54,204.66,204.47,204.63,222357.0,201.6492,201.7675,201.5802,201.7379,222357.0
2024-04-05 15:05:00,204.62,204.73,204.45,204.53,176977.0,201.728,201.8365,201.5604,201.6393,176977.0
2024-04-05 15:10:00,204.54,204.71,204.52,204.68,109135.0,201.6492,201.8168,201.6294,201.7872,109135.0
2024-04-05 15:15:00,204.69,204.75,204.53,204.69,107196.0,201.797,201.8562,201.6393,201.797,107196.0
2024-04-05 15:20:00,204.7,204.76,204.5,204.61,136546.0,201.8069,201.8661,201.6097,201.7182,136546.0
2024-04-05 15:25:00,204.6,204.81,204.6,204.73,103787.0,201.7083,201.9153,201.7083,201.8365,103787.0
2024-04-05 15:30:00,204.72,205.05,204.67,205.03,219138.0,201.8266,202.152,201.7773,202.1322,219138.0
2024-04-05 15:35:00,205.02,205.02,204.58,204.61,181158.0,202.1224,202.1224,201.6886,201.7182,181158.0
2024-04-05 15:40:00,204.6,204.67,204.39,204.43,148042.0,201.7083,201.7773,201.5013,201.5407,148042.0
2024-04-05 15:45:00,204.43,204.69,204.38,204.57,295384.0,201.5407,201.797,201.4914,201.6787,295384.0
2024-04-05 15:50:00,204.56,204.76,204.48,204.75,650249.0,201.6689,201.8661,201.59,201.8562,650249.0
2024-04-05 15:55:00,204.74,204.79,204.44,204.46,753750.0,201.8463,201.8956,201.5506,201.5703,753750.0
2024-04-08 09:30:00,205.98,206.42,205.74,206.05,1026263.0,203.0688,203.5026,202.8322,203.1378,1026263.0
2024-04-08 09:35:00,206.07,206.07,205.62,205.78,672104.0,203.1575,203.1575,202.7139,202.8716,672104.0
2024-04-08 09:40:00,205.79,206.0,205.45,205.84,348827.0,202.8815,203.0885,202.5463,202.9308,348827.0
2024-04-08 09:45:00,205.84,206.02,205.46,205.48,354675.0,202.9308,203.1082,202.5562,202.5759,354675.0
2024-04-08 09:50:00,205.51,205.62,205.28,205.45,305439.0,202.6055,202.7139,202.3787,202.5463,305439.0
2024-04-08 09:55:00,205.46,205.64,205.23,205.32,391141.0,202.5562,202.7336,202.3294,202.4181,391141.0
2024-04-08 10:00:00,205.32,205.35,204.75,204.77,436589.0,202.4181,202.4477,201.8562,201.8759,436589.0
2024-04-08 10:05:00,204.77,204.97,204.58,204.62,259068.0,201.8759,202.0731,201.6886,201.728,259068.0
2024-04-08 10:10:00,204.62,204.89,204.58,204.83,222638.0,201.728,201.9942,201.6886,201.9351,222638.0
2024-04-08 10:15:00,204.81,204.95,204.62,204.73,164033.0,201.9153,202.0534,201.728,201.8365,164033.0
2024-04-08 10:20:00,204.73,205.06,204.73,205.06,227686.0,201.8365,202.1618,201.8365,202.1618,227686.0
2024-04-08 10:25:00,205.06,205.26,205.0,205.24,320676.0,202.1618,202.359,202.1027,202.3393,320676.0
2024-04-08 10:30:00,205.24,205.62,205.19,205.44,337509.0,202.3393,202.7139,202.29,202.5364,337509.0
2024-04-08 10:35:00,205.47,205.67,205.45,205.53,206988.0,202.566,202.7632,202.5463,202.6252,206988.0
2024-04-08 10:40:00,205.52,205.59,205.43,205.56,248440.0,202.6153,202.6843,202.5266,202.6547,248440.0
2024-04-08 10:45:00,205.57,205.65,205.49,205.64,165509.0,202.6646,202.7435,202.5857,202.7336,165509.0
2024-04-08 10:50:00,205.64,205.83,205.64,205.83,141183.0,202.7336,202.9209,202.7336,202.9209,141183.0
2024-04-08 10:55:00,205.83,205.92,205.75,205.77,183981.0,202.9209,203.0097,202.8421,202.8618,183981.0
2024-04-08 11:00:00,205.79,205.88,205.51,205.79,169850.0,202.8815,202.9702,202.6055,202.8815,169850.0
2024-04-08 11:05:00,205.79,205.9,205.76,205.84,126669.0,202.8815,202.9899,202.8519,202.9308,126669.0
2024-04-08 11:10:00,205.85,206.0,205.78,205.84,156577.0,202.9406,203.0885,202.8716,202.9308,156577.0
2024-04-08 11:15:00,205.83,205.86,205.71,205.75,139811.0,202.9209,202.9505,202.8026,202.8421,139811.0
2024-04-08 11:20:00,205.74,205.93,205.72,205.89,134599.0,202.8322,203.0195,202.8125,202.9801,134599.0
2024-04-08 11:25:00,205.9,205.9,205.68,205.77,190706.0,202.9899,202.9899,202.7731,202.8618,190706.0
2024-04-08 11:30:00,205.77,205.77,205.59,205.7,170698.0,202.8618,202.8618,202.6843,202.7928,170698.0
2024-04-08 11:35:00,205.69,205.71,205.36,205.62,267246.0,202.7829,202.8026,202.4576,202.7139,267246.0
2024-04-08 11:40:00,205.62,205.65,205.44,205.53,99008.0,202.7139,202.7435,202.5364,202.6252,99008.0
2024-04-08 11:45:00,205.53,205.54,205.32,205.43,161983.0,202.6252,202.635,202.4181,202.5266,161983.0
2024-04-08 11:50:00,205.43,205.46,205.31,205.38,109652.0,202.5266,202.5562,202.4083,202.4773,109652.0
2024-04-08 11:55:00,205.38,205.43,205.15,205.4,183421.0,202.4773,202.5266,202.2505,202.497,183421.0
2024-04-08 12:00:00,205.4,205.42,205.21,205.34,158416.0,202.497,202.5167,202.3097,202.4379,158416.0
2024-04-08 12:05:00,205.34,205.47,205.26,205.39,83999.0,202.4379,202.566,202.359,202.4872,83999.0
2024-04-08 12:10:00,205.39,205.46,205.29,205.33,70765.0,202.4872,202.5562,202.3886,202.428,70765.0
2024-04-08 12:15:00,205.33,205.56,205.2,205.48,142093.0,202.428,202.6547,202.2998,202.5759,142093.0
2024-04-08 12:20:00,205.48,205.58,205.41,205.44,167790.0,202.5759,202.6745,202.5069,202.5364,167790.0
2024-04-08 12:25:00,205.44,205.6,205.44,205.56,181244.0,202.5364,202.6942,202.5364,202.6547,181244.0
2024-04-08 12:30:00,205.56,205.66,205.49,205.66,152337.0,202.6547,202.7533,202.5857,202.7533,152337.0
2024-04-08 12:35:00,205.66,205.69,205.58,205.62,228215.0,202.7533,202.7829,202.6745,202.7139,228215.0
2024-04-08 12:40:00,205.61,205.85,205.6,205.8,185278.0,202.704,202.9406,202.6942,202.8914,185278.0
2024-04-08 12:45:00,205.82,205.84,205.69,205.76,109943.0,202.9111,202.9308,202.7829,202.8519,109943.0
2024-04-08 12:50:00,205.77,205.85,205.72,205.84,116204.0,202.8618,202.9406,202.8125,202.9308,116204.0
2024-04-08 12:55:00,205.85,205.99,205.84,205.99,161380.0,202.9406,203.0787,202.9308,203.0787,161380.0
2024-04-08 13:00:00,206.0,206.02,205.88,205.92,133776.0,203.0885,203.1082,202.9702,203.0097,133776.0
2024-04-08 13:05:00,205.92,205.95,205.8,205.82,109817.0,203.0097,203.0392,202.8914,202.9111,109817.0
2024-04-08 13:10:00,205.81,205.85,205.71,205.78,124364.0,202.9012,202.9406,202.8026,202.8716,124364.0
2024-04-08 13:15:00,205.78,205.89,205.74,205.89,103162.0,202.8716,202.9801,202.8322,202.9801,103162.0
2024-04-08 13:20:00,205.88,205.92,205.78,205.86,111618.0,202.9702,203.0097,202.8716,202.9505,111618.0
2024-04-08 13:25:00,205.85,205.91,205.73,205.91,85287.0,202.9406,202.9998,202.8223,202.9998,85287.0
2024-04-08 13:30:00,205.9,206.01,205.86,205.96,93831.0,202.9899,203.0984,202.9505,203.0491,93831.0
2024-04-08 13:35:00,205.95,205.95,205.83,205.9,91132.0,203.0392,203.0392,202.9209,202.9899,91132.0
2024-04-08 13:40:00,205.9,205.94,205.78,205.83,98261.0,202.9899,203.0294,202.8716,202.9209,98261.0
2024-04-08 13:45:00,205.83,205.85,205.72,205.79,117071.0,202.9209,202.9406,202.8125,202.8815,117071.0
2024-04-08 13:50:00,205.78,205.91,205.75,205.9,79876.0,202.8716,202.9998,202.8421,202.9899,79876.0
2024-04-08 13:55:00,205.89,206.1,205.89,206.04,159387.0,202.9801,203.1871,202.9801,203.128,159387.0
2024-04-08 14:00:00,206.06,206.08,205.87,205.9,117997.0,203.1477,203.1674,202.9604,202.9899,117997.0
2024-04-08 14:05:00,205.9,206.03,205.89,206.01,98825.0,202.9899,203.1181,202.9801,203.0984,98825.0
2024-04-08 14:10:00,206.01,206.02,205.89,205.91,96601.0,203.0984,203.1082,202.9801,202.9998,96601.0
2024-04-08 14:15:00,205.9,206.07,205.9,205.97,278400.0,202.9899,203.1575,202.9899,203.059,278400.0
2024-04-08 14:20:00,205.96,206.04,205.9,205.92,92063.0,203.0491,203.128,202.9899,203.0097,92063.0
2024-04-08 14:25:00,205.94,206.19,205.93,206.05,102759.0,203.0294,203.2758,203.0195,203.1378,102759.0
2024-04-08 14:30:00,206.06,206.06,205.9,205.92,138072.0,203.1477,203.1477,202.9899,203.0097,138072.0
2024-04-08 14:35:00,205.92,206.0,205.9,205.98,86893.0,203.0097,203.0885,202.9899,203.0688,86893.0
2024-04-08 14:40:00,205.97,206.03,205.95,205.95,84340.0,203.059,203.1181,203.0392,203.0392,84340.0
2024-04-08 14:45:00,205.96,205.98,205.81,205.94,76745.0,203.0491,203.0688,202.9012,203.0294,76745.0
2024-04-08 14:50:00,205.95,205.98,205.85,205.93,82436.0,203.0392,203.0688,202.9406,203.0195,82436.0
2024-04-08 14:55:00,205.92,206.0,205.89,206.0,148041.0,203.0097,203.0885,202.9801,203.0885,148041.0
2024-04-08 15:00:00,206.0,206.01,205.87,205.91,126473.0,203.0885,203.0984,202.9604,202.9998,126473.0
2024-04-08 15:05:00,205.9,205.91,205.67,205.88,213361.0,202.9899,202.9998,202.7632,202.9702,213361.0
2024-04-08 15:10:00,205.89,205.98,205.85,205.91,111090.0,202.9801,203.0688,202.9406,202.9998,111090.0
2024-04-08 15:15:00,205.89,205.92,205.8,205.87,86717.0,202.9801,203.0097,202.8914,202.9604,86717.0
2024-04-08 15:20:00,205.88,205.93,205.81,205.87,229544.0,202.9702,203.0195,202.9012,202.9604,229544.0
2024-04-08 15:25:00,205.88,205.98,205.86,205.97,77651.0,202.9702,203.0688,202.9505,203.059,77651.0
2024-04-08 15:30:00,205.96,206.06,205.93,206.04,208257.0,203.0491,203.1477,203.0195,203.128,208257.0
2024-04-08 15:35:00,206.04,206.04,205.81,205.86,238640.0,203.128,203.128,202.9012,202.9505,238640.0
2024-04-08 15:40:00,205.87,205.89,205.64,205.7,322271.0,202.9604,202.9801,202.7336,202.7928,322271.0
2024-04-08 15:45:00,205.7,205.78,205.64,205.69,343925.0,202.7928,202.8716,202.7336,202.7829,343925.0
2024-04-08 15:50:00,205.69,205.71,205.46,205.63,505569.0,202.7829,202.8026,202.5562,202.7238,505569.0
2024-04-08 15:55:00,205.62,205.66,205.43,205.6,1033886.0,202.7139,202.7533,202.5266,202.6942,1033886.0
2024-04-09 09:30:00,206.25,206.83,205.9,206.74,660563.0,203.335,203.9068,202.9899,203.8181,660563.0
2024-04-09 09:35:00,206.76,206.97,206.24,206.62,431634.0,203.8378,204.0448,203.3251,203.6998,431634.0
2024-04-09 09:40:00,206.63,206.7,205.98,206.02,270333.0,203.7096,203.7786,203.0688,203.1082,270333.0
2024-04-09 09:45:00,206.0,206.16,205.79,205.86,491824.0,203.0885,203.2463,202.8815,202.9505,491824.0
2024-04-09 09:50:00,205.86,205.9,205.62,205.77,234809.0,202.9505,202.9899,202.7139,202.8618,234809.0
2024-04-09 09:55:00,205.78,205.92,205.68,205.89,153694.0,202.8716,203.0097,202.7731,202.9801,153694.0
2024-04-09 10:00:00,205.9,206.0,205.54,205.86,258838.0,202.9899,203.0885,202.635,202.9505,258838.0
2024-04-09 10:05:00,205.85,205.97,205.75,205.93,163403.0,202.9406,203.059,202.8421,203.0195,163403.0
2024-04-09 10:10:00,205.94,206.1,205.75,206.07,198504.0,203.0294,203.1871,202.8421,203.1575,198504.0
2024-04-09 10:15:00,206.08,206.32,206.08,206.25,212312.0,203.1674,203.404,203.1674,203.335,212312.0
2024-04-09 10:20:00,206.25,206.36,206.16,206.3,193680.0,203.335,203.4434,203.2463,203.3843,193680.0
2024-04-09 10:25:00,206.3,206.47,205.62,205.68,270553.0,203.3843,203.5519,202.7139,202.7731,270553.0
2024-04-09 10:30:00,205.69,205.7,205.2,205.44,371442.0,202.7829,202.7928,202.2998,202.5364,371442.0
2024-04-09 10:35:00,205.44,205.52,204.9,204.98,278910.0,202.5364,202.6153,202.0041,202.0829,278910.0
2024-04-09 10:40:00,204.98,205.13,204.56,204.8,478203.0,202.0829,202.2308,201.6689,201.9055,478203.0
2024-04-09 10:45:00,204.83,204.92,204.56,204.63,409390.0,201.9351,202.0238,201.6689,201.7379,409390.0
2024-04-09 10:50:00,204.61,204.84,204.47,204.63,324146.0,201.7182,201.9449,201.5802,201.7379,324146.0
2024-04-09 10:55:00,204.62,204.98,204.6,204.94,344448.0,201.728,202.0829,201.7083,202.0435,344448.0
2024-04-09 11:00:00,204.93,204.99,204.77,204.93,229196.0,202.0337,202.0928,201.8759,202.0337,229196.0
2024-04-09 11:05:00,204.93,205.23,204.89,205.16,251532.0,202.0337,202.3294,201.9942,202.2604,251532.0
2024-04-09 11:10:00,205.15,205.25,205.04,205.2,137849.0,202.2505,202.3491,202.1421,202.2998,137849.0
2024-04-09 11:15:00,205.21,205.59,205.21,205.54,177764.0,202.3097,202.6843,202.3097,202.635,177764.0
2024-04-09 11:20:00,205.54,205.56,205.31,205.39,145650.0,202.635,202.6547,202.4083,202.4872,145650.0
2024-04-09 11:25:00,205.4,205.52,205.22,205.28,100926.0,202.497,202.6153,202.3196,202.3787,100926.0
2024-04-09 11:30:00,205.27,205.35,205.02,205.03,152834.0,202.3688,202.4477,202.1224,202.1322,152834.0
2024-04-09 11:35:00,205.03,205.16,204.93,204.96,348570.0,202.1322,202.2604,202.0337,202.0632,348570.0
2024-04-09 11:40:00,204.96,205.2,204.86,205.11,547342.0,202.0632,202.2998,201.9646,202.2111,547342.0
2024-04-09 11:45:00,205.11,205.34,205.06,205.31,180838.0,202.2111,202.4379,202.1618,202.4083,180838.0
2024-04-09 11:50:00,205.29,205.34,205.2,205.34,178040.0,202.3886,202.4379,202.2998,202.4379,178040.0
2024-04-09 11:55:00,205.34,205.41,205.28,205.34,254791.0,202.4379,202.5069,202.3787,202.4379,254791.0
2024-04-09 12:00:00,205.33,205.48,205.24,205.47,132571.0,202.428,202.5759,202.3393,202.566,132571.0
2024-04-09 12:05:00,205.49,205.63,205.36,205.6,176548.0,202.5857,202.7238,202.4576,202.6942,176548.0
2024-04-09 12:10:00,205.61,205.8,205.59,205.74,148076.0,202.704,202.8914,202.6843,202.8322,148076.0
2024-04-09 12:15:00,205.75,205.78,205.67,205.7,89106.0,202.8421,202.8716,202.7632,202.7928,89106.0
2024-04-09 12:20:00,205.71,205.81,205.65,205.75,75829.0,202.8026,202.9012,202.7435,202.8421,75829.0
2024-04-09 12:25:00,205.75,205.81,205.63,205.69,89138.0,202.8421,202.9012,202.7238,202.7829,89138.0
2024-04-09 12:30:00,205.69,205.91,205.65,205.88,113632.0,202.7829,202.9998,202.7435,202.9702,113632.0
2024-04-09 12:35:00,205.88,205.88,205.73,205.86,70307.0,202.9702,202.9702,202.8223,202.9505,70307.0
2024-04-09 12:40:00,205.86,205.9,205.78,205.78,61226.0,202.9505,202.9899,202.8716,202.8716,61226.0
2024-04-09 12:45:00,205.79,205.86,205.69,205.81,120746.0,202.8815,202.9505,202.7829,202.9012,120746.0
2024-04-09 12:50:00,205.8,205.85,205.49,205.53,92419.0,202.8914,202.9406,202.5857,202.6252,92419.0
2024-04-09 12:55:00,205.53,205.72,205.51,205.65,100144.0,202.6252,202.8125,202.6055,202.7435,100144.0
2024-04-09 13:00:00,205.65,205.73,205.45,205.72,230463.0,202.7435,202.8223,202.5463,202.8125,230463.0
2024-04-09 13:05:00,205.74,205.84,205.68,205.83,139903.0,202.8322,202.9308,202.7731,202.9209,139903.0
2024-04-09 13:10:00,205.83,205.86,205.72,205.8,71665.0,202.9209,202.9505,202.8125,202.8914,71665.0
2024-04-09 13:15:00,205.8,205.89,205.71,205.83,77261.0,202.8914,202.9801,202.8026,202.9209,77261.0
2024-04-09 13:20:00,205.84,206.01,205.78,205.88,128506.0,202.9308,203.0984,202.8716,202.9702,128506.0
2024-04-09 13:25:00,205.87,205.88,205.69,205.79,130374.0,202.9604,202.9702,202.7829,202.8815,130374.0
2024-04-09 13:30:00,205.81,205.93,205.76,205.82,75151.0,202.9012,203.0195,202.8519,202.9111,75151.0
2024-04-09 13:35:00,205.83,205.96,205.83,205.96,30640.0,202.9209,203.0491,202.9209,203.0491,30640.0
2024-04-09 13:40:00,205.96,206.02,205.75,205.79,71823.0,203.0491,203.1082,202.8421,202.8815,71823.0
2024-04-09 13:45:00,205.8,205.81,205.67,205.72,88829.0,202.8914,202.9012,202.7632,202.8125,88829.0
2024-04-09 13:50:00,205.73,205.84,205.64,205.68,61404.0,202.8223,202.9308,202.7336,202.7731,61404.0
2024-04-09 13:55:00,205.69,205.69,205.55,205.55,58919.0,202.7829,202.7829,202.6449,202.6449,58919.0
2024-04-09 14:00:00,205.55,205.56,205.3,205.5,138673.0,202.6449,202.6547,202.3984,202.5956,138673.0
2024-04-09 14:05:00,205.51,205.67,205.46,205.64,153308.0,202.6055,202.7632,202.5562,202.7336,153308.0
2024-04-09 14:10:00,205.64,205.68,205.57,205.63,74056.0,202.7336,202.7731,202.6646,202.7238,74056.0
2024-04-09 14:15:00,205.62,205.72,205.57,205.68,101197.0,202.7139,202.8125,202.6646,202.7731,101197.0
2024-04-09 14:20:00,205.69,205.82,205.57,205.59,83962.0,202.7829,202.9111,202.6646,202.6843,83962.0
2024-04-09 14:25:00,205.61,205.74,205.56,205.6,118615.0,202.704,202.8322,202.6547,202.6942,118615.0
2024-04-09 14:30:00,205.61,205.63,205.48,205.55,82121.0,202.704,202.7238,202.5759,202.6449,82121.0
2024-04-09 14:35:00,205.56,205.68,205.52,205.56,120818.0,202.6547,202.7731,202.6153,202.6547,120818.0
2024-04-09 14:40:00,205.55,205.65,205.49,205.51,141537.0,202.6449,202.7435,202.5857,202.6055,141537.0
2024-04-09 14:45:00,205.51,205.62,205.44,205.55,199234.0,202.6055,202.7139,202.5364,202.6449,199234.0
2024-04-09 14:50:00,205.55,205.68,205.48,205.64,144454.0,202.6449,202.7731,202.5759,202.7336,144454.0
2024-04-09 14:55:00,205.63,205.74,205.6,205.65,193479.0,202.7238,202.8322,202.6942,202.7435,193479.0
2024-04-09 15:00:00,205.64,205.64,205.35,205.4,278722.0,202.7336,202.7336,202.4477,202.497,278722.0
2024-04-09 15:05:00,205.4,205.44,205.06,205.12,194064.0,202.497,202.5364,202.1618,202.221,194064.0
2024-04-09 15:10:00,205.12,205.28,205.01,205.22,213938.0,202.221,202.3787,202.1125,202.3196,213938.0
2024-04-09 15:15:00,205.22,205.5,205.22,205.5,240054.0,202.3196,202.5956,202.3196,202.5956,240054.0
2024-04-09 15:20:00,205.49,205.83,205.48,205.78,288054.0,202.5857,202.9209,202.5759,202.8716,288054.0
2024-04-09 15:25:00,205.77,206.29,205.77,206.25,323304.0,202.8618,203.3744,202.8618,203.335,323304.0
2024-04-09 15:30:00,206.26,206.49,206.14,206.26,533786.0,203.3449,203.5716,203.2266,203.3449,533786.0
2024-04-09 15:35:00,206.27,206.37,206.06,206.08,272364.0,203.3547,203.4533,203.1477,203.1674,272364.0
2024-04-09 15:40:00,206.1,206.22,205.98,206.19,280937.0,203.1871,203.3054,203.0688,203.2758,280937.0
2024-04-09 15:45:00,206.18,206.21,205.96,206.06,267138.0,203.266,203.2956,203.0491,203.1477,267138.0
2024-04-09 15:50:00,206.06,206.13,205.81,206.12,381735.0,203.1477,203.2167,202.9012,203.2068,381735.0
2024-04-09 15:55:00,206.13,206.4,206.12,206.38,1172889.0,203.2167,203.4829,203.2068,203.4632,1172889.0
2024-04-10 09:30:00,201.19,201.38,199.92,201.37,2697984.0,198.3465,198.5338,197.0945,198.524,2697984.0
2024-04-10 09:35:00,201.36,201.53,200.53,200.66,1366479.0,198.5141,198.6817,197.6958,197.824,1366479.0
2024-04-10 09:40:00,200.64,201.27,200.28,201.22,1279116.0,197.8043,198.4254,197.4494,198.3761,1279116.0
2024-04-10 09:45:00,201.22,201.3,200.51,200.58,1296991.0,198.3761,198.455,197.6761,197.7451,1296991.0
2024-04-10 09:50:00,200.59,201.49,200.5,201.39,1249132.0,197.755,198.6423,197.6663,198.5437,1249132.0
2024-04-10 09:55:00,201.39,201.53,201.02,201.25,844599.0,198.5437,198.6817,198.1789,198.4057,844599.0
2024-04-10 10:00:00,201.25,201.33,200.78,200.88,671044.0,198.4057,198.4845,197.9423,198.0409,671044.0
2024-04-10 10:05:00,200.88,201.59,200.83,201.35,580976.0,198.0409,198.7409,197.9916,198.5042,580976.0
2024-04-10 10:10:00,201.34,201.63,201.21,201.4,603770.0,198.4944,198.7803,198.3662,198.5535,603770.0
2024-04-10 10:15:00,201.41,201.93,201.21,201.86,686811.0,198.5634,199.0761,198.3662,199.007,686811.0
2024-04-10 10:20:00,201.85,202.15,201.72,202.06,544332.0,198.9972,199.2929,198.869,199.2042,544332.0
2024-04-10 10:25:00,202.07,202.39,201.97,202.04,647709.0,199.2141,199.5296,199.1155,199.1845,647709.0
2024-04-10 10:30:00,202.05,202.54,201.89,202.43,562303.0,199.1944,199.6774,199.0366,199.569,562303.0
2024-04-10 10:35:00,202.44,202.93,202.36,202.42,830306.0,199.5788,200.0619,199.5,199.5591,830306.0
2024-04-10 10:40:00,202.43,202.56,201.89,201.9,431868.0,199.569,199.6971,199.0366,199.0465,431868.0
2024-04-10 10:45:00,201.91,202.03,201.41,201.59,529333.0,199.0563,199.1746,198.5634,198.7409,529333.0
2024-04-10 10:50:00,201.58,201.74,201.28,201.29,302575.0,198.731,198.8887,198.4352,198.4451,302575.0
2024-04-10 10:55:00,201.3,201.47,201.23,201.41,314481.0,198.455,198.6226,198.3859,198.5634,314481.0
2024-04-10 11:00:00,201.41,201.5,201.25,201.32,310266.0,198.5634,198.6521,198.4057,198.4747,310266.0
2024-04-10 11:05:00,201.33,201.46,201.16,201.35,237413.0,198.4845,198.6127,198.3169,198.5042,237413.0
2024-04-10 11:10:00,201.35,201.35,201.11,201.17,422713.0,198.5042,198.5042,198.2676,198.3268,422713.0
2024-04-10 11:15:00,201.17,201.31,201.07,201.16,320769.0,198.3268,198.4648,198.2282,198.3169,320769.0
2024-04-10 11:20:00,201.16,201.53,201.14,201.5,304598.0,198.3169,198.6817,198.2972,198.6521,304598.0
2024-04-10 11:25:00,201.5,201.7,201.36,201.7,392619.0,198.6521,198.8493,198.5141,198.8493,392619.0
2024-04-10 11:30:00,201.69,201.7,201.19,201.34,277935.0,198.8394,198.8493,198.3465,198.4944,277935.0
2024-04-10 11:35:00,201.36,201.43,200.97,201.02,297987.0,198.5141,198.5831,198.1296,198.1789,297987.0
2024-04-10 11:40:00,201.03,201.04,200.78,200.82,244602.0,198.1888,198.1986,197.9423,197.9817,244602.0
2024-04-10 11:45:00,200.83,200.91,200.78,200.81,259553.0,197.9916,198.0705,197.9423,197.9719,259553.0
2024-04-10 11:50:00,200.81,200.96,200.76,200.87,161329.0,197.9719,198.1198,197.9226,198.031,161329.0
2024-04-10 11:55:00,200.86,200.87,200.7,200.83,156419.0,198.0212,198.031,197.8634,197.9916,156419.0
2024-04-10 12:00:00,200.83,200.9,200.69,200.86,221246.0,197.9916,198.0606,197.8536,198.0212,221246.0
2024-04-10 12:05:00,200.88,200.94,200.7,200.85,179340.0,198.0409,198.1,197.8634,198.0113,179340.0
2024-04-10 12:10:00,200.86,200.93,200.74,200.74,222638.0,198.0212,198.0902,197.9029,197.9029,222638.0
2024-04-10 12:15:00,200.75,200.95,200.74,200.82,171565.0,197.9127,198.1099,197.9029,197.9817,171565.0
2024-04-10 12:20:00,200.82,200.98,200.77,200.97,151282.0,197.9817,198.1395,197.9324,198.1296,151282.0
2024-04-10 12:25:00,200.97,201.1,200.95,200.98,189419.0,198.1296,198.2578,198.1099,198.1395,189419.0
2024-04-10 12:30:00,200.98,200.99,200.79,200.91,228489.0,198.1395,198.1493,197.9522,198.0705,228489.0
2024-04-10 12:35:00,200.92,200.97,200.83,200.84,288312.0,198.0803,198.1296,197.9916,198.0015,288312.0
2024-04-10 12:40:00,200.83,200.93,200.72,200.72,168097.0,197.9916,198.0902,197.8832,197.8832,168097.0
2024-04-10 12:45:00,200.71,200.87,200.71,200.85,142584.0,197.8733,198.031,197.8733,198.0113,142584.0
2024-04-10 12:50:00,200.85,201.0,200.78,200.99,163865.0,198.0113,198.1592,197.9423,198.1493,163865.0
2024-04-10 12:55:00,200.98,201.17,200.96,201.05,152046.0,198.1395,198.3268,198.1198,198.2085,152046.0
2024-04-10 13:00:00,201.06,201.15,200.25,200.28,781721.0,198.2183,198.3071,197.4198,197.4494,781721.0
2024-04-10 13:05:00,200.3,200.33,199.93,199.93,676898.0,197.4691,197.4987,197.1043,197.1043,676898.0
2024-04-10 13:10:00,199.94,200.3,199.85,200.25,571124.0,197.1142,197.4691,197.0254,197.4198,571124.0
2024-04-10 13:15:00,200.25,200.67,200.06,200.64,406642.0,197.4198,197.8339,197.2325,197.8043,406642.0
2024-04-10 13:20:00,200.65,201.1,200.58,200.88,598057.0,197.8141,198.2578,197.7451,198.0409,598057.0
2024-04-10 13:25:00,200.88,200.96,200.18,200.2,459654.0,198.0409,198.1198,197.3508,197.3705,459654.0
2024-04-10 13:30:00,200.19,200.39,199.8,200.1,738071.0,197.3606,197.5578,196.9762,197.2719,738071.0
2024-04-10 13:35:00,200.09,200.19,199.57,199.66,589435.0,197.2621,197.3606,196.7494,196.8381,589435.0
2024-04-10 13:40:00,199.66,200.04,199.54,199.83,336387.0,196.8381,197.2128,196.7198,197.0057,336387.0
2024-04-10 13:45:00,199.83,200.23,199.73,200.21,286929.0,197.0057,197.4001,196.9071,197.3804,286929.0
2024-04-10 13:50:00,200.2,200.38,199.97,200.35,348491.0,197.3705,197.548,197.1438,197.5184,348491.0
2024-04-10 13:55:00,200.34,200.9,200.23,200.51,513848.0,197.5085,198.0606,197.4001,197.6761,513848.0
2024-04-10 14:00:00,200.52,200.85,200.27,200.74,364001.0,197.686,198.0113,197.4395,197.9029,364001.0
2024-04-10 14:05:00,200.73,200.82,200.39,200.62,284760.0,197.893,197.9817,197.5578,197.7846,284760.0
2024-04-10 14:10:00,200.62,200.76,200.42,200.67,248957.0,197.7846,197.9226,197.5874,197.8339,248957.0
2024-04-10 14:15:00,200.67,200.8,200.12,200.27,285226.0,197.8339,197.962,197.2916,197.4395,285226.0
2024-04-10 14:20:00,200.26,200.49,199.93,200.0,243753.0,197.4297,197.6564,197.1043,197.1733,243753.0
2024-04-10 14:25:00,200.0,200.24,199.88,199.89,190944.0,197.1733,197.4099,197.055,197.0649,190944.0
2024-04-10 14:30:00,199.9,200.08,199.82,199.92,167025.0,197.0747,197.2522,196.9959,197.0945,167025.0
2024-04-10 14:35:00,199.89,200.08,199.78,200.04,186550.0,197.0649,197.2522,196.9564,197.2128,186550.0
2024-04-10 14:40:00,200.03,200.17,199.95,200.04,212920.0,197.2029,197.3409,197.124,197.2128,212920.0
2024-04-10 14:45:00,200.04,200.22,200.01,200.18,156073.0,197.2128,197.3902,197.1832,197.3508,156073.0
2024-04-10 14:50:00,200.19,200.33,199.96,200.08,263454.0,197.3606,197.4987,197.1339,197.2522,263454.0
2024-04-10 14:55:00,200.08,200.09,199.72,199.76,249794.0,197.2522,197.2621,196.8973,196.9367,249794.0
2024-04-10 15:00:00,199.77,200.0,199.63,199.78,303017.0,196.9466,197.1733,196.8086,196.9564,303017.0
2024-04-10 15:05:00,199.8,200.12,199.74,200.12,243402.0,196.9762,197.2916,196.917,197.2916,243402.0
2024-04-10 15:10:00,200.11,200.38,200.08,200.37,365707.0,197.2818,197.548,197.2522,197.5381,365707.0
2024-04-10 15:15:00,200.36,200.69,200.31,200.66,400328.0,197.5282,197.8536,197.4789,197.824,400328.0
2024-04-10 15:20:00,200.66,200.89,200.62,200.85,474614.0,197.824,198.0508,197.7846,198.0113,474614.0
2024-04-10 15:25:00,200.85,201.01,200.62,200.64,473654.0,198.0113,198.1691,197.7846,197.8043,473654.0
2024-04-10 15:30:00,200.64,200.68,200.4,200.57,409288.0,197.8043,197.8437,197.5677,197.7353,409288.0
2024-04-10 15:35:00,200.56,200.66,200.04,200.05,540810.0,197.7254,197.824,197.2128,197.2226,540810.0
2024-04-10 15:40:00,200.05,200.33,200.03,200.29,560469.0,197.2226,197.4987,197.2029,197.4592,560469.0
2024-04-10 15:45:00,200.29,200.72,200.22,200.64,680650.0,197.4592,197.8832,197.3902,197.8043,680650.0
2024-04-10 15:50:00,200.65,201.01,200.43,200.99,760319.0,197.8141,198.1691,197.5973,198.1493,760319.0
2024-04-10 15:55:00,200.98,201.16,200.83,200.88,1882828.0,198.1395,198.3169,197.9916,198.0409,1882828.0
2024-04-11 09:30:00,201.96,202.18,201.35,201.76,969478.0,199.1056,199.3225,198.5042,198.9085,969478.0
2024-04-11 09:35:00,201.75,201.77,201.11,201.12,713701.0,198.8986,198.9183,198.2676,198.2775,713701.0
2024-04-11 09:40:00,201.12,201.67,200.89,201.08,628512.0,198.2775,198.8197,198.0508,198.2381,628512.0
2024-04-11 09:45:00,201.09,201.57,201.09,201.26,382645.0,198.2479,198.7211,198.2479,198.4155,382645.0
2024-04-11 09:50:00,201.26,201.42,200.96,201.38,486994.0,198.4155,198.5733,198.1198,198.5338,486994.0
2024-04-11 09:55:00,201.37,201.61,201.18,201.4,314213.0,198.524,198.7606,198.3367,198.5535,314213.0
2024-04-11 10:00:00,201.4,201.44,200.8,201.01,471564.0,198.5535,198.593,197.962,198.1691,471564.0
2024-04-11 10:05:00,201.02,201.14,200.6,200.73,412131.0,198.1789,198.2972,197.7648,197.893,412131.0
2024-04-11 10:10:00,200.74,200.89,200.54,200.76,468617.0,197.9029,198.0508,197.7057,197.9226,468617.0
2024-04-11 10:15:00,200.76,200.78,200.25,200.27,565577.0,197.9226,197.9423,197.4198,197.4395,565577.0
2024-04-11 10:20:00,200.25,200.57,200.21,200.53,353259.0,197.4198,197.7353,197.3804,197.6958,353259.0
2024-04-11 10:25:00,200.52,200.6,200.1,200.15,220071.0,197.686,197.7648,197.2719,197.3212,220071.0
2024-04-11 10:30:00,200.17,200.61,200.11,200.44,357788.0,197.3409,197.7747,197.2818,197.6071,357788.0
2024-04-11 10:35:00,200.45,200.67,200.34,200.64,262598.0,197.617,197.8339,197.5085,197.8043,262598.0
2024-04-11 10:40:00,200.69,200.81,200.57,200.75,218920.0,197.8536,197.9719,197.7353,197.9127,218920.0
2024-04-11 10:45:00,200.76,201.01,200.76,200.79,237687.0,197.9226,198.1691,197.9226,197.9522,237687.0
2024-04-11 10:50:00,200.79,200.99,200.63,200.72,146534.0,197.9522,198.1493,197.7944,197.8832,146534.0
2024-04-11 10:55:00,200.73,200.8,200.44,200.46,113748.0,197.893,197.962,197.6071,197.6268,113748.0
2024-04-11 11:00:00,200.47,200.7,200.33,200.53,273415.0,197.6367,197.8634,197.4987,197.6958,273415.0
2024-04-11 11:05:00,200.52,200.53,200.25,200.26,209727.0,197.686,197.6958,197.4198,197.4297,209727.0
2024-04-11 11:10:00,200.26,200.57,200.26,200.42,132067.0,197.4297,197.7353,197.4297,197.5874,132067.0
2024-04-11 11:15:00,200.42,200.7,200.41,200.62,187156.0,197.5874,197.8634,197.5775,197.7846,187156.0
2024-04-11 11:20:00,200.62,200.82,200.6,200.69,94183.0,197.7846,197.9817,197.7648,197.8536,94183.0
2024-04-11 11:25:00,200.69,200.7,200.52,200.59,97554.0,197.8536,197.8634,197.686,197.755,97554.0
2024-04-11 11:30:00,200.59,200.83,200.55,200.68,174861.0,197.755,197.9916,197.7156,197.8437,174861.0
2024-04-11 11:35:00,200.71,200.99,200.66,200.93,193905.0,197.8733,198.1493,197.824,198.0902,193905.0
2024-04-11 11:40:00,200.93,201.2,200.92,200.97,266574.0,198.0902,198.3564,198.0803,198.1296,266574.0
2024-04-11 11:45:00,200.98,201.36,200.98,201.3,163035.0,198.1395,198.5141,198.1395,198.455,163035.0
2024-04-11 11:50:00,201.3,201.5,201.3,201.48,164770.0,198.455,198.6521,198.455,198.6324,164770.0
2024-04-11 11:55:00,201.48,202.06,201.48,201.99,383625.0,198.6324,199.2042,198.6324,199.1352,383625.0
2024-04-11 12:00:00,202.0,202.12,201.88,201.89,283424.0,199.1451,199.2634,199.0268,199.0366,283424.0
2024-04-11 12:05:00,201.87,201.92,201.65,201.66,274558.0,199.0169,199.0662,198.8,198.8099,274558.0
2024-04-11 12:10:00,201.67,201.83,201.65,201.74,381126.0,198.8197,198.9775,198.8,198.8887,381126.0
2024-04-11 12:15:00,201.73,201.82,201.64,201.7,171840.0,198.8789,198.9676,198.7902,198.8493,171840.0
2024-04-11 12:20:00,201.71,201.81,201.59,201.78,171992.0,198.8592,198.9577,198.7409,198.9282,171992.0
2024-04-11 12:25:00,201.78,201.79,201.44,201.45,169551.0,198.9282,198.938,198.593,198.6028,169551.0
2024-04-11 12:30:00,201.46,201.57,201.35,201.55,190419.0,198.6127,198.7211,198.5042,198.7014,190419.0
2024-04-11 12:35:00,201.54,201.57,201.31,201.38,169537.0,198.6916,198.7211,198.4648,198.5338,169537.0
2024-04-11 12:40:00,201.39,201.68,201.38,201.51,165964.0,198.5437,198.8296,198.5338,198.662,165964.0
2024-04-11 12:45:00,201.51,201.72,201.49,201.72,130277.0,198.662,198.869,198.6423,198.869,130277.0
2024-04-11 12:50:00,201.72,201.8,201.67,201.7,144030.0,198.869,198.9479,198.8197,198.8493,144030.0
2024-04-11 12:55:00,201.69,201.82,201.59,201.76,205841.0,198.8394,198.9676,198.7409,198.9085,205841.0
2024-04-11 13:00:00,201.77,202.31,201.5,202.26,521452.0,198.9183,199.4507,198.6521,199.4014,521452.0
2024-04-11 13:05:00,202.24,202.47,202.17,202.26,607016.0,199.3817,199.6084,199.3127,199.4014,607016.0
2024-04-11 13:10:00,202.25,202.51,202.21,202.42,240982.0,199.3915,199.6479,199.3521,199.5591,240982.0
2024-04-11 13:15:00,202.43,202.57,202.29,202.53,260028.0,199.569,199.707,199.431,199.6676,260028.0
2024-04-11 13:20:00,202.52,202.63,202.39,202.45,337017.0,199.6577,199.7662,199.5296,199.5887,337017.0
2024-04-11 13:25:00,202.46,202.6,202.4,202.42,211160.0,199.5986,199.7366,199.5394,199.5591,211160.0
2024-04-11 13:30:00,202.43,202.52,202.37,202.39,209554.0,199.569,199.6577,199.5098,199.5296,209554.0
2024-04-11 13:35:00,202.39,202.39,202.06,202.06,259344.0,199.5296,199.5296,199.2042,199.2042,259344.0
2024-04-11 13:40:00,202.06,202.27,201.94,202.2,299979.0,199.2042,199.4112,199.0859,199.3422,299979.0
2024-04-11 13:45:00,202.21,202.41,202.06,202.4,200923.0,199.3521,199.5493,199.2042,199.5394,200923.0
2024-04-11 13:50:00,202.4,202.44,202.26,202.42,152928.0,199.5394,199.5788,199.4014,199.5591,152928.0
2024-04-11 13:55:00,202.41,202.57,202.38,202.45,141467.0,199.5493,199.707,199.5197,199.5887,141467.0
2024-04-11 14:00:00,202.47,202.71,202.4,202.51,292228.0,199.6084,199.845,199.5394,199.6479,292228.0
2024-04-11 14:05:00,202.51,202.91,202.5,202.81,395279.0,199.6479,200.0422,199.638,199.9436,395279.0
2024-04-11 14:10:00,202.81,202.84,202.55,202.61,363261.0,199.9436,199.9732,199.6873,199.7464,363261.0
2024-04-11 14:15:00,202.59,202.79,202.58,202.71,190755.0,199.7267,199.9239,199.7169,199.845,190755.0
2024-04-11 14:20:00,202.72,202.75,202.64,202.74,168808.0,199.8549,199.8845,199.776,199.8746,168808.0
2024-04-11 14:25:00,202.75,202.83,202.62,202.66,232564.0,199.8845,199.9633,199.7563,199.7957,232564.0
2024-04-11 14:30:00,202.66,202.7,202.47,202.59,287662.0,199.7957,199.8352,199.6084,199.7267,287662.0
2024-04-11 14:35:00,202.59,202.67,202.52,202.67,135202.0,199.7267,199.8056,199.6577,199.8056,135202.0
2024-04-11 14:40:00,202.68,202.72,202.56,202.7,127716.0,199.8155,199.8549,199.6971,199.8352,127716.0
2024-04-11 14:45:00,202.71,202.75,202.46,202.51,206761.0,199.845,199.8845,199.5986,199.6479,206761.0
2024-04-11 14:50:00,202.52,202.55,202.21,202.3,289308.0,199.6577,199.6873,199.3521,199.4408,289308.0
2024-04-11 14:55:00,202.3,202.44,202.21,202.23,197823.0,199.4408,199.5788,199.3521,199.3718,197823.0
2024-04-11 15:00:00,202.22,202.36,202.16,202.19,299635.0,199.362,199.5,199.3028,199.3324,299635.0
2024-04-11 15:05:00,202.2,202.37,202.18,202.24,160390.0,199.3422,199.5098,199.3225,199.3817,160390.0
2024-04-11 15:10:00,202.23,202.34,202.15,202.17,180378.0,199.3718,199.4803,199.2929,199.3127,180378.0
2024-04-11 15:15:00,202.17,202.2,202.05,202.06,245321.0,199.3127,199.3422,199.1944,199.2042,245321.0
2024-04-11 15:20:00,202.06,202.24,202.03,202.22,204206.0,199.2042,199.3817,199.1746,199.362,204206.0
2024-04-11 15:25:00,202.21,202.34,202.18,202.26,218709.0,199.3521,199.4803,199.3225,199.4014,218709.0
2024-04-11 15:30:00,202.25,202.27,202.01,202.17,266981.0,199.3915,199.4112,199.1549,199.3127,266981.0
2024-04-11 15:35:00,202.18,202.25,202.09,202.16,215673.0,199.3225,199.3915,199.2338,199.3028,215673.0
2024-04-11 15:40:00,202.16,202.45,202.16,202.41,341602.0,199.3028,199.5887,199.3028,199.5493,341602.0
2024-04-11 15:45:00,202.41,202.52,202.29,202.32,463010.0,199.5493,199.6577,199.431,199.4605,463010.0
2024-04-11 15:50:00,202.31,202.45,202.12,202.4,946298.0,199.4507,199.5887,199.2634,199.5394,946298.0
2024-04-11 15:55:00,202.42,202.5,202.32,202.33,1552119.0,199.5591,199.638,199.4605,199.4704,1552119.0
2024-04-12 09:30:00,201.23,201.71,201.07,201.66,752296.0,198.3859,198.8592,198.2282,198.8099,752296.0
2024-04-12 09:35:00,201.65,201.91,201.44,201.82,555381.0,198.8,199.0563,198.593,198.9676,555381.0
2024-04-12 09:40:00,201.8,201.8,201.24,201.28,653109.0,198.9479,198.9479,198.3958,198.4352,653109.0
2024-04-12 09:45:00,201.29,201.63,201.13,201.14,388629.0,198.4451,198.7803,198.2874,198.2972,388629.0
2024-04-12 09:50:00,201.15,201.33,200.68,200.77,510545.0,198.3071,198.4845,197.8437,197.9324,510545.0
2024-04-12 09:55:00,200.78,201.09,200.66,201.03,354518.0,197.9423,198.2479,197.824,198.1888,354518.0
2024-04-12 10:00:00,201.05,201.07,200.4,200.47,500837.0,198.2085,198.2282,197.5677,197.6367,500837.0
2024-04-12 10:05:00,200.48,200.53,200.03,200.03,496534.0,197.6465,197.6958,197.2029,197.2029,496534.0
2024-04-12 10:10:00,200.02,200.21,199.81,199.97,503994.0,197.193,197.3804,196.986,197.1438,503994.0
2024-04-12 10:15:00,199.97,200.19,199.65,200.07,628698.0,197.1438,197.3606,196.8283,197.2423,628698.0
2024-04-12 10:20:00,200.05,200.32,199.99,200.28,249123.0,197.2226,197.4888,197.1635,197.4494,249123.0
2024-04-12 10:25:00,200.27,200.32,199.96,200.04,158899.0,197.4395,197.4888,197.1339,197.2128,158899.0
2024-04-12 10:30:00,200.03,200.26,200.0,200.05,217199.0,197.2029,197.4297,197.1733,197.2226,217199.0
2024-04-12 10:35:00,200.06,200.13,199.64,199.7,199636.0,197.2325,197.3015,196.8184,196.8776,199636.0
2024-04-12 10:40:00,199.71,199.85,199.61,199.85,316976.0,196.8874,197.0254,196.7888,197.0254,316976.0
2024-04-12 10:45:00,199.84,199.93,199.65,199.67,226448.0,197.0156,197.1043,196.8283,196.848,226448.0
2024-04-12 10:50:00,199.66,199.94,199.6,199.91,214131.0,196.8381,197.1142,196.779,197.0846,214131.0
2024-04-12 10:55:00,199.89,200.03,199.76,199.8,184297.0,197.0649,197.2029,196.9367,196.9762,184297.0
2024-04-12 11:00:00,199.8,200.06,199.75,200.03,364476.0,196.9762,197.2325,196.9269,197.2029,364476.0
2024-04-12 11:05:00,200.03,200.04,199.74,199.78,158846.0,197.2029,197.2128,196.917,196.9564,158846.0
2024-04-12 11:10:00,199.78,199.88,199.67,199.69,317953.0,196.9564,197.055,196.848,196.8677,317953.0
2024-04-12 11:15:00,199.68,199.99,199.55,199.97,235077.0,196.8579,197.1635,196.7297,197.1438,235077.0
2024-04-12 11:20:00,199.98,200.01,199.86,199.98,204391.0,197.1536,197.1832,197.0353,197.1536,204391.0
2024-04-12 11:25:00,199.97,200.21,199.89,200.19,262026.0,197.1438,197.3804,197.0649,197.3606,262026.0
2024-04-12 11:30:00,200.2,200.22,200.06,200.16,207092.0,197.3705,197.3902,197.2325,197.3311,207092.0
2024-04-12 11:35:00,200.16,200.24,199.96,199.98,158483.0,197.3311,197.4099,197.1339,197.1536,158483.0
2024-04-12 11:40:00,199.98,200.04,199.85,199.92,125207.0,197.1536,197.2128,197.0254,197.0945,125207.0
2024-04-12 11:45:00,199.92,200.17,199.89,200.09,221324.0,197.0945,197.3409,197.0649,197.2621,221324.0
2024-04-12 11:50:00,200.09,200.11,199.91,200.04,195479.0,197.2621,197.2818,197.0846,197.2128,195479.0
2024-04-12 11:55:00,200.04,200.13,199.99,200.06,249878.0,197.2128,197.3015,197.1635,197.2325,249878.0
2024-04-12 12:00:00,200.05,200.07,199.86,199.92,117388.0,197.2226,197.2423,197.0353,197.0945,117388.0
2024-04-12 12:05:00,199.92,200.14,199.92,199.95,131197.0,197.0945,197.3114,197.0945,197.124,131197.0
2024-04-12 12:10:00,199.95,199.98,199.8,199.81,95589.0,197.124,197.1536,196.9762,196.986,95589.0
2024-04-12 12:15:00,199.81,199.89,199.43,199.47,152242.0,196.986,197.0649,196.6114,196.6508,152242.0
2024-04-12 12:20:00,199.48,199.69,199.44,199.62,219059.0,196.6607,196.8677,196.6212,196.7987,219059.0
2024-04-12 12:25:00,199.62,199.77,199.57,199.57,157062.0,196.7987,196.9466,196.7494,196.7494,157062.0
2024-04-12 12:30:00,199.57,199.6,199.34,199.44,273062.0,196.7494,196.779,196.5227,196.6212,273062.0
2024-04-12 12:35:00,199.45,199.48,199.1,199.19,283667.0,196.6311,196.6607,196.286,196.3748,283667.0
2024-04-12 12:40:00,199.19,199.25,199.04,199.05,300553.0,196.3748,196.4339,196.2269,196.2368,300553.0
2024-04-12 12:45:00,199.05,199.21,199.04,199.08,157486.0,196.2368,196.3945,196.2269,196.2663,157486.0
2024-04-12 12:50:00,199.09,199.31,199.09,199.23,156176.0,196.2762,196.4931,196.2762,196.4142,156176.0
2024-04-12 12:55:00,199.22,199.26,199.11,199.11,123986.0,196.4044,196.4438,196.2959,196.2959,123986.0
2024-04-12 13:00:00,199.11,199.22,199.02,199.15,150425.0,196.2959,196.4044,196.2072,196.3353,150425.0
2024-04-12 13:05:00,199.16,199.32,199.03,199.09,265307.0,196.3452,196.5029,196.217,196.2762,265307.0
2024-04-12 13:10:00,199.1,199.25,199.06,199.15,265231.0,196.286,196.4339,196.2466,196.3353,265231.0
2024-04-12 13:15:00,199.14,199.27,198.96,198.97,253519.0,196.3255,196.4536,196.148,196.1579,253519.0
2024-04-12 13:20:00,198.97,198.98,198.73,198.77,277608.0,196.1579,196.1677,195.9213,195.9607,277608.0
2024-04-12 13:25:00,198.78,198.89,198.64,198.71,195892.0,195.9706,196.079,195.8326,195.9016,195892.0
2024-04-12 13:30:00,198.71,198.71,198.4,198.5,403764.0,195.9016,195.9016,195.5959,195.6945,403764.0
2024-04-12 13:35:00,198.5,198.53,198.32,198.5,394888.0,195.6945,195.7241,195.5171,195.6945,394888.0
2024-04-12 13:40:00,198.48,198.8,198.48,198.77,373197.0,195.6748,195.9903,195.6748,195.9607,373197.0
2024-04-12 13:45:00,198.77,199.16,198.76,199.08,265599.0,195.9607,196.3452,195.9509,196.2663,265599.0
2024-04-12 13:50:00,199.08,199.17,198.86,198.92,234939.0,196.2663,196.3551,196.0494,196.1086,234939.0
2024-04-12 13:55:00,198.93,199.06,198.85,198.85,212555.0,196.1185,196.2466,196.0396,196.0396,212555.0
2024-04-12 14:00:00,198.84,198.84,198.63,198.77,337537.0,196.0297,196.0297,195.8227,195.9607,337537.0
2024-04-12 14:05:00,198.76,199.19,198.74,199.07,394007.0,195.9509,196.3748,195.9311,196.2565,394007.0
2024-04-12 14:10:00,199.08,199.17,198.92,198.93,160162.0,196.2663,196.3551,196.1086,196.1185,160162.0
2024-04-12 14:15:00,198.93,199.07,198.9,198.92,250150.0,196.1185,196.2565,196.0889,196.1086,250150.0
2024-04-12 14:20:00,198.92,198.96,198.69,198.69,185112.0,196.1086,196.148,195.8818,195.8818,185112.0
2024-04-12 14:25:00,198.7,198.74,198.51,198.53,196205.0,195.8917,195.9311,195.7044,195.7241,196205.0
2024-04-12 14:30:00,198.52,198.53,198.23,198.32,356151.0,195.7142,195.7241,195.4283,195.5171,356151.0
2024-04-12 14:35:00,198.31,198.38,198.09,198.16,292752.0,195.5072,195.5762,195.2903,195.3593,292752.0
2024-04-12 14:40:00,198.15,198.33,197.99,198.18,271732.0,195.3495,195.5269,195.1917,195.3791,271732.0
2024-04-12 14:45:00,198.18,198.25,198.05,198.1,173183.0,195.3791,195.4481,195.2509,195.3002,173183.0
2024-04-12 14:50:00,198.1,198.33,198.06,198.29,274937.0,195.3002,195.5269,195.2607,195.4875,274937.0
2024-04-12 14:55:00,198.27,198.35,198.07,198.11,281976.0,195.4678,195.5466,195.2706,195.31,281976.0
2024-04-12 15:00:00,198.11,198.11,197.86,198.05,266808.0,195.31,195.31,195.0636,195.2509,266808.0
2024-04-12 15:05:00,198.04,198.08,197.88,197.96,312557.0,195.241,195.2805,195.0833,195.1622,312557.0
2024-04-12 15:10:00,197.96,198.02,197.8,197.81,302557.0,195.1622,195.2213,195.0044,195.0143,302557.0
2024-04-12 15:15:00,197.8,197.94,197.68,197.88,654475.0,195.0044,195.1424,194.8861,195.0833,654475.0
2024-04-12 15:20:00,197.88,198.13,197.8,198.09,736928.0,195.0833,195.3298,195.0044,195.2903,736928.0
2024-04-12 15:25:00,198.1,198.17,197.91,197.93,513049.0,195.3002,195.3692,195.1129,195.1326,513049.0
2024-04-12 15:30:00,197.93,198.23,197.87,198.06,483612.0,195.1326,195.4283,195.0734,195.2607,483612.0
2024-04-12 15:35:00,198.07,198.09,197.94,198.01,332748.0,195.2706,195.2903,195.1424,195.2115,332748.0
2024-04-12 15:40:00,198.02,198.49,198.02,198.49,629254.0,195.2213,195.6847,195.2213,195.6847,629254.0
2024-04-12 15:45:00,198.49,198.61,198.41,198.51,557143.0,195.6847,195.803,195.6058,195.7044,557143.0
2024-04-12 15:50:00,198.52,198.59,198.22,198.43,901333.0,195.7142,195.7833,195.4185,195.6255,901333.0
2024-04-12 15:55:00,198.44,198.7,198.4,198.7,1559880.0,195.6354,195.8917,195.5959,195.8917,1559880.0
2024-04-15 09:30:00,199.35,199.91,199.17,199.89,997929.0,196.5325,197.0846,196.3551,197.0649,997929.0
2024-04-15 09:35:00,199.89,200.04,199.6,199.94,742840.0,197.0649,197.2128,196.779,197.1142,742840.0
2024-04-15 09:40:00,199.95,200.23,199.7,199.73,494072.0,197.124,197.4001,196.8776,196.9071,494072.0
2024-04-15 09:45:00,199.71,199.84,199.4,199.43,428350.0,196.8874,197.0156,196.5818,196.6114,428350.0
2024-04-15 09:50:00,199.43,199.61,199.32,199.34,399861.0,196.6114,196.7888,196.5029,196.5227,399861.0
2024-04-15 09:55:00,199.34,199.53,199.19,199.51,417407.0,196.5227,196.71,196.3748,196.6903,417407.0
2024-04-15 10:00:00,199.5,199.55,198.75,198.79,363082.0,196.6804,196.7297,195.941,195.9804,363082.0
2024-04-15 10:05:00,198.79,198.81,198.43,198.44,625455.0,195.9804,196.0001,195.6255,195.6354,625455.0
2024-04-15 10:10:00,198.44,198.48,197.95,198.03,651984.0,195.6354,195.6748,195.1523,195.2312,651984.0
2024-04-15 10:15:00,198.05,198.59,198.03,198.36,426066.0,195.2509,195.7833,195.2312,195.5565,426066.0
2024-04-15 10:20:00,198.36,198.41,198.03,198.24,348258.0,195.5565,195.6058,195.2312,195.4382,348258.0
2024-04-15 10:25:00,198.22,198.31,197.59,197.62,443725.0,195.4185,195.5072,194.7974,194.827,443725.0
2024-04-15 10:30:00,197.63,198.16,197.51,197.9,454197.0,194.8368,195.3593,194.7185,195.103,454197.0
2024-04-15 10:35:00,197.89,198.43,197.87,197.9,578871.0,195.0932,195.6255,195.0734,195.103,578871.0
2024-04-15 10:40:00,197.92,198.17,197.77,197.98,328506.0,195.1227,195.3692,194.9748,195.1819,328506.0
2024-04-15 10:45:00,198.0,198.02,197.64,197.97,459868.0,195.2016,195.2213,194.8467,195.172,459868.0
2024-04-15 10:50:00,197.97,197.99,197.58,197.59,149957.0,195.172,195.1917,194.7875,194.7974,149957.0
2024-04-15 10:55:00,197.61,197.8,197.52,197.53,234388.0,194.8171,195.0044,194.7284,194.7382,234388.0
2024-04-15 11:00:00,197.53,197.71,197.44,197.66,245092.0,194.7382,194.9157,194.6495,194.8664,245092.0
2024-04-15 11:05:00,197.62,197.66,197.39,197.42,278866.0,194.827,194.8664,194.6002,194.6298,278866.0
2024-04-15 11:10:00,197.43,197.68,197.41,197.58,203465.0,194.6397,194.8861,194.6199,194.7875,203465.0
2024-04-15 11:15:00,197.57,197.58,196.96,197.04,507885.0,194.7777,194.7875,194.1763,194.2552,507885.0
2024-04-15 11:20:00,197.02,197.19,196.83,197.03,562819.0,194.2354,194.403,194.0481,194.2453,562819.0
2024-04-15 11:25:00,197.0,197.45,196.98,197.42,398306.0,194.2157,194.6594,194.196,194.6298,398306.0
2024-04-15 11:30:00,197.44,197.71,197.42,197.64,246394.0,194.6495,194.9157,194.6298,194.8467,246394.0
2024-04-15 11:35:00,197.64,197.83,197.53,197.54,285489.0,194.8467,195.034,194.7382,194.7481,285489.0
2024-04-15 11:40:00,197.55,197.79,197.45,197.54,232569.0,194.758,194.9946,194.6594,194.7481,232569.0
2024-04-15 11:45:00,197.55,197.75,197.55,197.65,175337.0,194.758,194.9551,194.758,194.8565,175337.0
2024-04-15 11:50:00,197.64,198.09,197.6,198.06,275953.0,194.8467,195.2903,194.8072,195.2607,275953.0
2024-04-15 11:55:00,198.06,198.1,197.93,197.99,209079.0,195.2607,195.3002,195.1326,195.1917,209079.0
2024-04-15 12:00:00,197.99,198.29,197.93,198.28,201981.0,195.1917,195.4875,195.1326,195.4776,201981.0
2024-04-15 12:05:00,198.29,198.29,197.99,198.1,158694.0,195.4875,195.4875,195.1917,195.3002,158694.0
2024-04-15 12:10:00,198.09,198.16,197.9,198.06,121233.0,195.2903,195.3593,195.103,195.2607,121233.0
2024-04-15 12:15:00,198.05,198.08,197.78,197.8,208333.0,195.2509,195.2805,194.9847,195.0044,208333.0
2024-04-15 12:20:00,197.8,197.85,197.26,197.29,222793.0,195.0044,195.0537,194.4721,194.5016,222793.0
2024-04-15 12:25:00,197.3,197.37,197.1,197.26,252519.0,194.5115,194.5805,194.3143,194.4721,252519.0
2024-04-15 12:30:00,197.27,197.27,197.0,197.12,191096.0,194.4819,194.4819,194.2157,194.334,191096.0
2024-04-15 12:35:00,197.11,197.18,196.92,197.05,183565.0,194.3242,194.3932,194.1369,194.265,183565.0
2024-04-15 12:40:00,197.06,197.23,196.92,197.01,197344.0,194.2749,194.4425,194.1369,194.2256,197344.0
2024-04-15 12:45:00,196.99,197.12,196.92,196.94,157523.0,194.2059,194.334,194.1369,194.1566,157523.0
2024-04-15 12:50:00,196.94,197.14,196.93,197.12,203527.0,194.1566,194.3538,194.1467,194.334,203527.0
2024-04-15 12:55:00,197.12,197.14,196.97,196.97,132993.0,194.334,194.3538,194.1862,194.1862,132993.0
2024-04-15 13:00:00,196.97,196.97,196.46,196.83,371633.0,194.1862,194.1862,193.6834,194.0481,371633.0
2024-04-15 13:05:00,196.83,197.16,196.8,197.12,108643.0,194.0481,194.3735,194.0186,194.334,108643.0
2024-04-15 13:10:00,197.12,197.14,196.82,196.87,162270.0,194.334,194.3538,194.0383,194.0876,162270.0
2024-04-15 13:15:00,196.85,196.93,196.51,196.53,229206.0,194.0679,194.1467,193.7327,193.7524,229206.0
2024-04-15 13:20:00,196.54,196.58,196.31,196.33,380936.0,193.7622,193.8017,193.5355,193.5552,380936.0
2024-04-15 13:25:00,196.33,196.38,195.88,195.91,323650.0,193.5552,193.6045,193.1116,193.1411,323650.0
2024-04-15 13:30:00,195.92,196.01,195.5,195.87,720020.0,193.151,193.2397,192.7369,193.1017,720020.0
2024-04-15 13:35:00,195.87,196.14,195.72,195.77,499901.0,193.1017,193.3679,192.9538,193.0031,499901.0
2024-04-15 13:40:00,195.78,196.1,195.66,195.88,738845.0,193.013,193.3285,192.8947,193.1116,738845.0
2024-04-15 13:45:00,195.87,196.04,195.72,195.79,331585.0,193.1017,193.2693,192.9538,193.0228,331585.0
2024-04-15 13:50:00,195.78,196.05,195.64,195.95,403932.0,193.013,193.2792,192.875,193.1806,403932.0
2024-04-15 13:55:00,195.94,196.44,195.89,196.39,441536.0,193.1707,193.6636,193.1214,193.6144,441536.0
2024-04-15 14:00:00,196.39,196.42,196.04,196.35,505511.0,193.6144,193.6439,193.2693,193.5749,505511.0
2024-04-15 14:05:00,196.35,196.48,196.17,196.24,254045.0,193.5749,193.7031,193.3975,193.4665,254045.0
2024-04-15 14:10:00,196.22,196.23,195.74,195.78,486767.0,193.4468,193.4566,192.9735,193.013,486767.0
2024-04-15 14:15:00,195.78,195.92,195.61,195.89,361295.0,193.013,193.151,192.8454,193.1214,361295.0
2024-04-15 14:20:00,195.89,195.91,195.49,195.51,258776.0,193.1214,193.1411,192.7271,192.7468,258776.0
2024-04-15 14:25:00,195.51,195.71,195.5,195.59,231202.0,192.7468,192.944,192.7369,192.8257,231202.0
2024-04-15 14:30:00,195.58,195.9,195.52,195.87,326547.0,192.8158,193.1313,192.7566,193.1017,326547.0
2024-04-15 14:35:00,195.86,196.08,195.86,195.92,382276.0,193.0918,193.3087,193.0918,193.151,382276.0
2024-04-15 14:40:00,195.92,196.0,195.69,195.78,211665.0,193.151,193.2299,192.9242,193.013,211665.0
2024-04-15 14:45:00,195.78,195.79,195.54,195.56,126079.0,193.013,193.0228,192.7764,192.7961,126079.0
2024-04-15 14:50:00,195.56,195.6,195.17,195.24,324609.0,192.7961,192.8355,192.4116,192.4806,324609.0
2024-04-15 14:55:00,195.22,195.53,195.2,195.45,423384.0,192.4609,192.7665,192.4412,192.6876,423384.0
2024-04-15 15:00:00,195.43,195.46,195.21,195.28,387675.0,192.6679,192.6975,192.451,192.52,387675.0
2024-04-15 15:05:00,195.29,195.45,195.2,195.45,336019.0,192.5299,192.6876,192.4412,192.6876,336019.0
2024-04-15 15:10:00,195.45,195.48,195.3,195.31,295615.0,192.6876,192.7172,192.5398,192.5496,295615.0
2024-04-15 15:15:00,195.31,195.36,194.98,195.05,317687.0,192.5496,192.5989,192.2243,192.2933,317687.0
2024-04-15 15:20:00,195.05,195.62,195.02,195.49,523037.0,192.2933,192.8552,192.2637,192.7271,523037.0
2024-04-15 15:25:00,195.49,195.58,195.3,195.37,304402.0,192.7271,192.8158,192.5398,192.6088,304402.0
2024-04-15 15:30:00,195.37,195.79,195.36,195.65,469027.0,192.6088,193.0228,192.5989,192.8848,469027.0
2024-04-15 15:35:00,195.65,195.89,195.59,195.85,459561.0,192.8848,193.1214,192.8257,193.082,459561.0
2024-04-15 15:40:00,195.84,195.85,195.44,195.49,418963.0,193.0721,193.082,192.6778,192.7271,418963.0
2024-04-15 15:45:00,195.5,195.87,195.44,195.85,523957.0,192.7369,193.1017,192.6778,193.082,523957.0
2024-04-15 15:50:00,195.84,196.03,195.68,196.0,716701.0,193.0721,193.2594,192.9144,193.2299,716701.0
2024-04-15 15:55:00,196.0,196.08,195.77,195.82,1887350.0,193.2299,193.3087,193.0031,193.0524,1887350.0
2024-04-16 09:30:00,194.42,194.51,193.68,194.21,1090360.0,191.6722,191.7609,190.9427,191.4652,1090360.0
2024-04-16 09:35:00,194.2,194.33,193.64,193.85,854549.0,191.4553,191.5835,190.9032,191.1103,854549.0
2024-04-16 09:40:00,193.85,194.06,193.51,193.77,598191.0,191.1103,191.3173,190.7751,191.0314,598191.0
2024-04-16 09:45:00,193.77,193.91,193.36,193.49,599059.0,191.0314,191.1694,190.6272,190.7553,599059.0
2024-04-16 09:50:00,193.48,193.64,193.41,193.48,592962.0,190.7455,190.9032,190.6765,190.7455,592962.0
2024-04-16 09:55:00,193.47,194.08,193.44,193.92,637917.0,190.7356,191.337,190.706,191.1793,637917.0
2024-04-16 10:00:00,193.92,194.01,193.63,194.01,340085.0,191.1793,191.268,190.8934,191.268,340085.0
2024-04-16 10:05:00,194.0,194.09,193.61,193.94,414990.0,191.2581,191.3469,190.8736,191.199,414990.0
2024-04-16 10:10:00,193.93,194.24,193.84,194.23,273068.0,191.1891,191.4947,191.1004,191.4849,273068.0
2024-04-16 10:15:00,194.22,194.64,194.2,194.46,528544.0,191.475,191.8891,191.4553,191.7116,528544.0
2024-04-16 10:20:00,194.47,194.57,194.1,194.2,434845.0,191.7215,191.8201,191.3567,191.4553,434845.0
2024-04-16 10:25:00,194.21,194.3,193.92,193.93,243372.0,191.4652,191.5539,191.1793,191.1891,243372.0
2024-04-16 10:30:00,193.92,194.04,193.6,193.77,331830.0,191.1793,191.2976,190.8638,191.0314,331830.0
2024-04-16 10:35:00,193.78,193.84,193.4,193.66,344579.0,191.0412,191.1004,190.6666,190.9229,344579.0
2024-04-16 10:40:00,193.68,194.2,193.67,194.17,289562.0,190.9427,191.4553,190.9328,191.4257,289562.0
2024-04-16 10:45:00,194.15,194.38,193.93,194.28,348649.0,191.406,191.6328,191.1891,191.5342,348649.0
2024-04-16 10:50:00,194.31,194.32,193.97,194.02,233825.0,191.5637,191.5736,191.2286,191.2778,233825.0
2024-04-16 10:55:00,194.03,194.25,193.93,194.13,291894.0,191.2877,191.5046,191.1891,191.3863,291894.0
2024-04-16 11:00:00,194.13,194.6,194.11,194.55,432991.0,191.3863,191.8497,191.3666,191.8004,432991.0
2024-04-16 11:05:00,194.55,194.69,194.42,194.59,323876.0,191.8004,191.9384,191.6722,191.8398,323876.0
2024-04-16 11:10:00,194.59,194.75,194.5,194.69,301496.0,191.8398,191.9975,191.7511,191.9384,301496.0
2024-04-16 11:15:00,194.7,195.04,194.67,194.78,242203.0,191.9482,192.2834,191.9187,192.0271,242203.0
2024-04-16 11:20:00,194.77,195.12,194.66,194.97,225726.0,192.0172,192.3623,191.9088,192.2144,225726.0
2024-04-16 11:25:00,194.98,195.11,194.89,195.06,195923.0,192.2243,192.3524,192.1356,192.3031,195923.0
2024-04-16 11:30:00,195.06,195.07,194.77,194.96,194508.0,192.3031,192.313,192.0172,192.2046,194508.0
2024-04-16 11:35:00,194.96,195.09,194.89,194.9,170511.0,192.2046,192.3327,192.1356,192.1454,170511.0
2024-04-16 11:40:00,194.9,195.24,194.89,195.07,256506.0,192.1454,192.4806,192.1356,192.313,256506.0
2024-04-16 11:45:00,195.07,195.11,194.86,195.01,279565.0,192.313,192.3524,192.106,192.2539,279565.0
2024-04-16 11:50:00,195.01,195.47,195.0,195.47,377395.0,192.2539,192.7074,192.244,192.7074,377395.0
2024-04-16 11:55:00,195.47,195.5,194.98,194.99,305653.0,192.7074,192.7369,192.2243,192.2341,305653.0
2024-04-16 12:00:00,195.0,195.0,194.62,194.8,361063.0,192.244,192.244,191.8694,192.0468,361063.0
2024-04-16 12:05:00,194.81,195.22,194.73,195.2,379767.0,192.0567,192.4609,191.9778,192.4412,379767.0
2024-04-16 12:10:00,195.2,195.27,194.97,195.19,135618.0,192.4412,192.5102,192.2144,192.4313,135618.0
2024-04-16 12:15:00,195.19,195.25,195.08,195.12,170924.0,192.4313,192.4905,192.3229,192.3623,170924.0
2024-04-16 12:20:00,195.12,195.21,194.99,195.12,120175.0,192.3623,192.451,192.2341,192.3623,120175.0
2024-04-16 12:25:00,195.1,195.34,195.08,195.15,207966.0,192.3426,192.5792,192.3229,192.3919,207966.0
2024-04-16 12:30:00,195.13,195.3,195.12,195.15,173361.0,192.3722,192.5398,192.3623,192.3919,173361.0
2024-04-16 12:35:00,195.15,195.2,195.05,195.15,204624.0,192.3919,192.4412,192.2933,192.3919,204624.0
2024-04-16 12:40:00,195.16,195.33,195.03,195.05,180801.0,192.4017,192.5693,192.2736,192.2933,180801.0
2024-04-16 12:45:00,195.05,195.43,195.01,195.42,202763.0,192.2933,192.6679,192.2539,192.6581,202763.0
2024-04-16 12:50:00,195.41,195.51,195.28,195.28,251210.0,192.6482,192.7468,192.52,192.52,251210.0
2024-04-16 12:55:00,195.28,195.45,195.2,195.38,96087.0,192.52,192.6876,192.4412,192.6186,96087.0
2024-04-16 13:00:00,195.39,195.43,195.02,195.1,242065.0,192.6285,192.6679,192.2637,192.3426,242065.0
2024-04-16 13:05:00,195.11,195.4,195.01,195.25,152116.0,192.3524,192.6383,192.2539,192.4905,152116.0
2024-04-16 13:10:00,195.25,195.37,195.05,195.32,111612.0,192.4905,192.6088,192.2933,192.5595,111612.0
2024-04-16 13:15:00,195.31,195.56,195.23,195.5,118232.0,192.5496,192.7961,192.4707,192.7369,118232.0
2024-04-16 13:20:00,195.5,195.51,195.33,195.49,199879.0,192.7369,192.7468,192.5693,192.7271,199879.0
2024-04-16 13:25:00,195.48,195.7,195.19,195.25,319468.0,192.7172,192.9341,192.4313,192.4905,319468.0
2024-04-16 13:30:00,195.26,195.35,193.96,194.42,1718295.0,192.5003,192.5891,191.2187,191.6722,1718295.0
2024-04-16 13:35:00,194.42,195.17,194.41,194.84,813016.0,191.6722,192.4116,191.6623,192.0863,813016.0
2024-04-16 13:40:00,194.84,195.36,194.83,195.09,543370.0,192.0863,192.5989,192.0764,192.3327,543370.0
2024-04-16 13:45:00,195.1,195.24,194.61,194.62,447643.0,192.3426,192.4806,191.8595,191.8694,447643.0
2024-04-16 13:50:00,194.63,194.97,194.26,194.83,517527.0,191.8792,192.2144,191.5145,192.0764,517527.0
2024-04-16 13:55:00,194.82,194.98,194.64,194.91,257035.0,192.0665,192.2243,191.8891,192.1553,257035.0
2024-04-16 14:00:00,194.91,195.07,194.68,195.04,332674.0,192.1553,192.313,191.9285,192.2834,332674.0
2024-04-16 14:05:00,195.03,196.16,195.03,196.1,665591.0,192.2736,193.3876,192.2736,193.3285,665591.0
2024-04-16 14:10:00,196.08,196.24,195.36,195.37,830171.0,193.3087,193.4665,192.5989,192.6088,830171.0
2024-04-16 14:15:00,195.38,195.43,194.79,194.83,439500.0,192.6186,192.6679,192.037,192.0764,439500.0
2024-04-16 14:20:00,194.84,194.96,194.45,194.61,491243.0,192.0863,192.2046,191.7018,191.8595,491243.0
2024-04-16 14:25:00,194.62,195.0,194.51,194.65,434173.0,191.8694,192.244,191.7609,191.8989,434173.0
2024-04-16 14:30:00,194.64,195.1,194.45,195.06,459235.0,191.8891,192.3426,191.7018,192.3031,459235.0
2024-04-16 14:35:00,195.06,195.16,194.76,194.95,261839.0,192.3031,192.4017,192.0074,192.1947,261839.0
2024-04-16 14:40:00,194.97,195.2,194.85,195.11,245470.0,192.2144,192.4412,192.0961,192.3524,245470.0
2024-04-16 14:45:00,195.09,195.26,194.9,195.08,186984.0,192.3327,192.5003,192.1454,192.3229,186984.0
2024-04-16 14:50:00,195.1,195.61,195.08,195.51,382485.0,192.3426,192.8454,192.3229,192.7468,382485.0
2024-04-16 14:55:00,195.51,195.65,195.38,195.65,194735.0,192.7468,192.8848,192.6186,192.8848,194735.0
2024-04-16 15:00:00,195.66,195.66,195.2,195.28,342335.0,192.8947,192.8947,192.4412,192.52,342335.0
2024-04-16 15:05:00,195.28,195.46,195.17,195.3,327114.0,192.52,192.6975,192.4116,192.5398,327114.0
2024-04-16 15:10:00,195.3,195.5,195.29,195.3,223805.0,192.5398,192.7369,192.5299,192.5398,223805.0
2024-04-16 15:15:00,195.3,195.48,195.16,195.48,266185.0,192.5398,192.7172,192.4017,192.7172,266185.0
2024-04-16 15:20:00,195.48,195.55,195.31,195.42,231199.0,192.7172,192.7862,192.5496,192.6581,231199.0
2024-04-16 15:25:00,195.41,195.66,195.36,195.53,268585.0,192.6482,192.8947,192.5989,192.7665,268585.0
2024-04-16 15:30:00,195.54,195.54,194.78,194.78,299771.0,192.7764,192.7764,192.0271,192.0271,299771.0
2024-04-16 15:35:00,194.78,195.26,194.65,195.16,376116.0,192.0271,192.5003,191.8989,192.4017,376116.0
2024-04-16 15:40:00,195.16,195.33,195.03,195.3,377742.0,192.4017,192.5693,192.2736,192.5398,377742.0
2024-04-16 15:45:00,195.31,195.49,195.17,195.42,442494.0,192.5496,192.7271,192.4116,192.6581,442494.0
2024-04-16 15:50:00,195.41,195.49,195.22,195.3,717977.0,192.6482,192.7271,192.4609,192.5398,717977.0
2024-04-16 15:55:00,195.31,195.39,194.91,195.09,1132689.0,192.5496,192.6285,192.1553,192.3327,1132689.0
2024-04-17 09:30:00,196.47,196.49,195.91,196.25,745043.0,193.6932,193.7129,193.1411,193.4763,745043.0
2024-04-17 09:35:00,196.25,196.57,196.09,196.34,448695.0,193.4763,193.7918,193.3186,193.5651,448695.0
2024-04-17 09:40:00,196.35,196.53,196.09,196.48,314044.0,193.5749,193.7524,193.3186,193.7031,314044.0
2024-04-17 09:45:00,196.49,196.62,196.14,196.2,232868.0,193.7129,193.8411,193.3679,193.427,232868.0
2024-04-17 09:50:00,196.2,196.48,196.12,196.45,254233.0,193.427,193.7031,193.3482,193.6735,254233.0
2024-04-17 09:55:00,196.46,196.53,196.11,196.12,247479.0,193.6834,193.7524,193.3383,193.3482,247479.0
2024-04-17 10:00:00,196.13,196.14,195.18,195.3,571812.0,193.358,193.3679,192.4215,192.5398,571812.0
2024-04-17 10:05:00,195.31,195.5,195.21,195.39,333793.0,192.5496,192.7369,192.451,192.6285,333793.0
2024-04-17 10:10:00,195.38,195.41,194.97,195.11,310411.0,192.6186,192.6482,192.2144,192.3524,310411.0
2024-04-17 10:15:00,195.1,195.36,195.03,195.28,254092.0,192.3426,192.5989,192.2736,192.52,254092.0
2024-04-17 10:20:00,195.3,195.3,194.85,195.19,347997.0,192.5398,192.5398,192.0961,192.4313,347997.0
2024-04-17 10:25:00,195.18,195.49,195.14,195.22,309753.0,192.4215,192.7271,192.382,192.4609,309753.0
2024-04-17 10:30:00,195.23,195.25,194.88,194.96,279281.0,192.4707,192.4905,192.1257,192.2046,279281.0
2024-04-17 10:35:00,194.95,195.16,194.73,195.11,340021.0,192.1947,192.4017,191.9778,192.3524,340021.0
2024-04-17 10:40:00,195.09,195.26,195.01,195.19,196278.0,192.3327,192.5003,192.2539,192.4313,196278.0
2024-04-17 10:45:00,195.18,195.31,194.95,195.18,157000.0,192.4215,192.5496,192.1947,192.4215,157000.0
2024-04-17 10:50:00,195.17,195.17,194.37,194.53,371242.0,192.4116,192.4116,191.6229,191.7806,371242.0
2024-04-17 10:55:00,194.51,194.79,194.51,194.75,270079.0,191.7609,192.037,191.7609,191.9975,270079.0
2024-04-17 11:00:00,194.76,195.32,194.73,195.29,288367.0,192.0074,192.5595,191.9778,192.5299,288367.0
2024-04-17 11:05:00,195.28,195.3,194.69,194.78,313696.0,192.52,192.5398,191.9384,192.0271,313696.0
2024-04-17 11:10:00,194.78,194.95,194.72,194.81,140176.0,192.0271,192.1947,191.968,192.0567,140176.0
2024-04-17 11:15:00,194.8,194.92,194.42,194.43,310194.0,192.0468,192.1651,191.6722,191.6821,310194.0
2024-04-17 11:20:00,194.43,194.61,194.32,194.42,243927.0,191.6821,191.8595,191.5736,191.6722,243927.0
2024-04-17 11:25:00,194.42,194.53,194.09,194.11,358396.0,191.6722,191.7806,191.3469,191.3666,358396.0
2024-04-17 11:30:00,194.11,194.14,193.78,193.94,408567.0,191.3666,191.3962,191.0412,191.199,408567.0
2024-04-17 11:35:00,193.93,194.29,193.92,194.23,344815.0,191.1891,191.544,191.1793,191.4849,344815.0
2024-04-17 11:40:00,194.21,194.46,194.18,194.27,330796.0,191.4652,191.7116,191.4356,191.5243,330796.0
2024-04-17 11:45:00,194.27,194.34,194.08,194.22,167121.0,191.5243,191.5933,191.337,191.475,167121.0
2024-04-17 11:50:00,194.22,194.49,194.21,194.45,171125.0,191.475,191.7412,191.4652,191.7018,171125.0
2024-04-17 11:55:00,194.45,194.54,194.35,194.4,179324.0,191.7018,191.7905,191.6032,191.6525,179324.0
2024-04-17 12:00:00,194.39,194.39,193.75,193.76,274842.0,191.6426,191.6426,191.0117,191.0215,274842.0
2024-04-17 12:05:00,193.76,193.81,193.47,193.65,434381.0,191.0215,191.0708,190.7356,190.9131,434381.0
2024-04-17 12:10:00,193.66,194.18,193.66,194.05,446062.0,190.9229,191.4356,190.9229,191.3074,446062.0
2024-04-17 12:15:00,194.05,194.11,193.86,193.98,280222.0,191.3074,191.3666,191.1201,191.2384,280222.0
2024-04-17 12:20:00,193.99,194.2,193.72,193.79,318308.0,191.2483,191.4553,190.9821,191.0511,318308.0
2024-04-17 12:25:00,193.78,194.07,193.64,193.72,266904.0,191.0412,191.3271,190.9032,190.9821,266904.0
2024-04-17 12:30:00,193.71,193.81,193.49,193.74,145312.0,190.9722,191.0708,190.7553,191.0018,145312.0
2024-04-17 12:35:00,193.75,193.76,193.5,193.6,298990.0,191.0117,191.0215,190.7652,190.8638,298990.0
2024-04-17 12:40:00,193.6,193.76,193.24,193.25,290322.0,190.8638,191.0215,190.5089,190.5187,290322.0
2024-04-17 12:45:00,193.27,193.51,193.08,193.47,415300.0,190.5384,190.7751,190.3511,190.7356,415300.0
2024-04-17 12:50:00,193.47,193.57,193.3,193.52,351271.0,190.7356,190.8342,190.568,190.7849,351271.0
2024-04-17 12:55:00,193.51,193.55,193.19,193.37,221494.0,190.7751,190.8145,190.4596,190.637,221494.0
2024-04-17 13:00:00,193.38,193.84,193.32,193.83,470960.0,190.6469,191.1004,190.5877,191.0905,470960.0
2024-04-17 13:05:00,193.81,194.07,193.65,194.06,330102.0,191.0708,191.3271,190.9131,191.3173,330102.0
2024-04-17 13:10:00,194.07,194.16,193.97,194.05,292617.0,191.3271,191.4159,191.2286,191.3074,292617.0
2024-04-17 13:15:00,194.06,194.36,194.05,194.26,385831.0,191.3173,191.613,191.3074,191.5145,385831.0
2024-04-17 13:20:00,194.26,194.54,194.21,194.47,332079.0,191.5145,191.7905,191.4652,191.7215,332079.0
2024-04-17 13:25:00,194.48,194.71,194.34,194.69,346702.0,191.7313,191.9581,191.5933,191.9384,346702.0
2024-04-17 13:30:00,194.67,194.81,194.34,194.38,615631.0,191.9187,192.0567,191.5933,191.6328,615631.0
2024-04-17 13:35:00,194.38,194.67,194.3,194.51,198434.0,191.6328,191.9187,191.5539,191.7609,198434.0
2024-04-17 13:40:00,194.51,194.66,194.3,194.52,225010.0,191.7609,191.9088,191.5539,191.7708,225010.0
2024-04-17 13:45:00,194.51,194.53,194.18,194.47,274970.0,191.7609,191.7806,191.4356,191.7215,274970.0
2024-04-17 13:50:00,194.47,194.74,194.36,194.67,340044.0,191.7215,191.9877,191.613,191.9187,340044.0
2024-04-17 13:55:00,194.66,194.88,194.64,194.82,286171.0,191.9088,192.1257,191.8891,192.0665,286171.0
2024-04-17 14:00:00,194.82,194.89,194.59,194.86,160837.0,192.0665,192.1356,191.8398,192.106,160837.0
2024-04-17 14:05:00,194.85,194.86,194.64,194.71,107091.0,192.0961,192.106,191.8891,191.9581,107091.0
2024-04-17 14:10:00,194.71,194.73,194.38,194.39,212205.0,191.9581,191.9778,191.6328,191.6426,212205.0
2024-04-17 14:15:00,194.4,194.46,194.08,194.3,333402.0,191.6525,191.7116,191.337,191.5539,333402.0
2024-04-17 14:20:00,194.28,194.35,194.15,194.3,245216.0,191.5342,191.6032,191.406,191.5539,245216.0
2024-04-17 14:25:00,194.29,194.59,194.18,194.35,229699.0,191.544,191.8398,191.4356,191.6032,229699.0
2024-04-17 14:30:00,194.34,194.41,194.25,194.31,141281.0,191.5933,191.6623,191.5046,191.5637,141281.0
2024-04-17 14:35:00,194.31,194.42,194.11,194.35,127589.0,191.5637,191.6722,191.3666,191.6032,127589.0
2024-04-17 14:40:00,194.36,195.15,194.35,195.12,327806.0,191.613,192.3919,191.6032,192.3623,327806.0
2024-04-17 14:45:00,195.13,195.21,194.69,194.74,290415.0,192.3722,192.451,191.9384,191.9877,290415.0
2024-04-17 14:50:00,194.77,194.86,193.91,193.98,314732.0,192.0172,192.106,191.1694,191.2384,314732.0
2024-04-17 14:55:00,193.97,194.18,193.82,194.02,273956.0,191.2286,191.4356,191.0807,191.2778,273956.0
2024-04-17 15:00:00,194.02,194.02,193.59,193.65,360846.0,191.2778,191.2778,190.8539,190.9131,360846.0
2024-04-17 15:05:00,193.65,193.74,193.45,193.6,217008.0,190.9131,191.0018,190.7159,190.8638,217008.0
2024-04-17 15:10:00,193.58,193.71,193.32,193.45,330110.0,190.8441,190.9722,190.5877,190.7159,330110.0
2024-04-17 15:15:00,193.43,193.76,193.41,193.53,220920.0,190.6962,191.0215,190.6765,190.7948,220920.0
2024-04-17 15:20:00,193.54,193.64,193.36,193.5,206542.0,190.8046,190.9032,190.6272,190.7652,206542.0
2024-04-17 15:25:00,193.49,193.53,193.25,193.3,234816.0,190.7553,190.7948,190.5187,190.568,234816.0
2024-04-17 15:30:00,193.3,193.64,193.29,193.59,402386.0,190.568,190.9032,190.5582,190.8539,402386.0
2024-04-17 15:35:00,193.59,193.59,193.22,193.31,296314.0,190.8539,190.8539,190.4892,190.5779,296314.0
2024-04-17 15:40:00,193.31,193.73,193.18,193.64,443763.0,190.5779,190.9919,190.4497,190.9032,443763.0
2024-04-17 15:45:00,193.63,193.86,193.55,193.68,501764.0,190.8934,191.1201,190.8145,190.9427,501764.0
2024-04-17 15:50:00,193.67,193.71,193.24,193.55,874211.0,190.9328,190.9722,190.5089,190.8145,874211.0
2024-04-17 15:55:00,193.54,193.6,192.99,193.05,1960183.0,190.8046,190.8638,190.2624,190.3216,1960183.0
2024-04-18 09:30:00,193.68,193.96,193.2,193.2,800557.0,190.9427,191.2187,190.4694,190.4694,800557.0
2024-04-18 09:35:00,193.2,193.24,192.6,192.99,595850.0,190.4694,190.5089,189.8779,190.2624,595850.0
2024-04-18 09:40:00,193.0,193.36,192.82,192.97,526996.0,190.2723,190.6272,190.0948,190.2427,526996.0
2024-04-18 09:45:00,193.0,193.26,192.66,193.22,574221.0,190.2723,190.5286,189.9371,190.4892,574221.0
2024-04-18 09:50:00,193.21,193.4,193.04,193.18,276839.0,190.4793,190.6666,190.3117,190.4497,276839.0
2024-04-18 09:55:00,193.18,193.76,193.13,193.71,235260.0,190.4497,191.0215,190.4004,190.9722,235260.0
2024-04-18 10:00:00,193.71,193.78,193.12,193.13,361005.0,190.9722,191.0412,190.3906,190.4004,361005.0
2024-04-18 10:05:00,193.13,194.01,193.13,193.97,244102.0,190.4004,191.268,190.4004,191.2286,244102.0
2024-04-18 10:10:00,193.97,194.2,193.78,194.2,304544.0,191.2286,191.4553,191.0412,191.4553,304544.0
2024-04-18 10:15:00,194.2,194.49,194.07,194.45,279429.0,191.4553,191.7412,191.3271,191.7018,279429.0
2024-04-18 10:20:00,194.44,194.44,194.05,194.18,346787.0,191.6919,191.6919,191.3074,191.4356,346787.0
2024-04-18 10:25:00,194.2,194.7,194.19,194.66,376701.0,191.4553,191.9482,191.4454,191.9088,376701.0
2024-04-18 10:30:00,194.66,194.82,194.49,194.7,276994.0,191.9088,192.0665,191.7412,191.9482,276994.0
2024-04-18 10:35:00,194.69,194.99,194.65,194.76,593309.0,191.9384,192.2341,191.8989,192.0074,593309.0
2024-04-18 10:40:00,194.76,195.06,194.62,195.02,255925.0,192.0074,192.3031,191.8694,192.2637,255925.0
2024-04-18 10:45:00,195.02,195.17,194.85,195.03,312673.0,192.2637,192.4116,192.0961,192.2736,312673.0
2024-04-18 10:50:00,195.04,195.09,194.88,194.91,216269.0,192.2834,192.3327,192.1257,192.1553,216269.0
2024-04-18 10:55:00,194.93,195.27,194.92,195.11,311978.0,192.175,192.5102,192.1651,192.3524,311978.0
2024-04-18 11:00:00,195.12,195.21,194.95,194.95,188444.0,192.3623,192.451,192.1947,192.1947,188444.0
2024-04-18 11:05:00,194.96,195.26,194.95,195.15,239878.0,192.2046,192.5003,192.1947,192.3919,239878.0
2024-04-18 11:10:00,195.15,195.41,195.12,195.34,388183.0,192.3919,192.6482,192.3623,192.5792,388183.0
2024-04-18 11:15:00,195.34,195.63,195.34,195.38,302317.0,192.5792,192.8651,192.5792,192.6186,302317.0
2024-04-18 11:20:00,195.39,195.66,195.39,195.56,131519.0,192.6285,192.8947,192.6285,192.7961,131519.0
2024-04-18 11:25:00,195.57,195.59,195.11,195.14,265539.0,192.8059,192.8257,192.3524,192.382,265539.0
2024-04-18 11:30:00,195.15,195.29,195.01,195.16,228769.0,192.3919,192.5299,192.2539,192.4017,228769.0
2024-04-18 11:35:00,195.17,195.27,195.08,195.15,165777.0,192.4116,192.5102,192.3229,192.3919,165777.0
2024-04-18 11:40:00,195.14,195.14,194.71,194.96,385409.0,192.382,192.382,191.9581,192.2046,385409.0
2024-04-18 11:45:00,194.96,194.96,194.71,194.89,178190.0,192.2046,192.2046,191.9581,192.1356,178190.0
2024-04-18 11:50:00,194.9,195.02,194.65,194.81,177008.0,192.1454,192.2637,191.8989,192.0567,177008.0
2024-04-18 11:55:00,194.8,194.97,194.77,194.81,113963.0,192.0468,192.2144,192.0172,192.0567,113963.0
2024-04-18 12:00:00,194.81,195.11,194.8,194.85,189862.0,192.0567,192.3524,192.0468,192.0961,189862.0
2024-04-18 12:05:00,194.85,194.88,194.51,194.63,292597.0,192.0961,192.1257,191.7609,191.8792,292597.0
2024-04-18 12:10:00,194.62,194.79,194.56,194.59,169208.0,191.8694,192.037,191.8102,191.8398,169208.0
2024-04-18 12:15:00,194.58,194.8,194.48,194.77,163698.0,191.8299,192.0468,191.7313,192.0172,163698.0
2024-04-18 12:20:00,194.77,194.94,194.74,194.79,149340.0,192.0172,192.1848,191.9877,192.037,149340.0
2024-04-18 12:25:00,194.79,194.96,194.69,194.95,119735.0,192.037,192.2046,191.9384,192.1947,119735.0
2024-04-18 12:30:00,194.94,194.96,194.27,194.33,202110.0,192.1848,192.2046,191.5243,191.5835,202110.0
2024-04-18 12:35:00,194.34,194.8,194.31,194.69,227059.0,191.5933,192.0468,191.5637,191.9384,227059.0
2024-04-18 12:40:00,194.72,194.76,194.38,194.47,187001.0,191.968,192.0074,191.6328,191.7215,187001.0
2024-04-18 12:45:00,194.47,194.49,194.02,194.12,503780.0,191.7215,191.7412,191.2778,191.3764,503780.0
2024-04-18 12:50:00,194.13,194.19,193.76,193.87,434744.0,191.3863,191.4454,191.0215,191.13,434744.0
2024-04-18 12:55:00,193.87,194.13,193.84,194.0,296285.0,191.13,191.3863,191.1004,191.2581,296285.0
2024-04-18 13:00:00,194.0,194.15,193.88,193.91,266076.0,191.2581,191.406,191.1398,191.1694,266076.0
2024-04-18 13:05:00,193.91,194.04,193.78,194.04,362822.0,191.1694,191.2976,191.0412,191.2976,362822.0
2024-04-18 13:10:00,194.03,194.03,193.51,193.62,381583.0,191.2877,191.2877,190.7751,190.8835,381583.0
2024-04-18 13:15:00,193.61,193.8,193.12,193.32,510388.0,190.8736,191.061,190.3906,190.5877,510388.0
2024-04-18 13:20:00,193.32,193.43,192.93,192.94,339637.0,190.5877,190.6962,190.2033,190.2131,339637.0
2024-04-18 13:25:00,192.94,193.69,192.93,193.65,576587.0,190.2131,190.9525,190.2033,190.9131,576587.0
2024-04-18 13:30:00,193.65,193.73,193.32,193.4,298582.0,190.9131,190.9919,190.5877,190.6666,298582.0
2024-04-18 13:35:00,193.38,193.46,193.15,193.22,277576.0,190.6469,190.7258,190.4201,190.4892,277576.0
2024-04-18 13:40:00,193.23,193.42,192.95,193.39,346181.0,190.499,190.6863,190.223,190.6568,346181.0
2024-04-18 13:45:00,193.37,193.57,193.33,193.5,179376.0,190.637,190.8342,190.5976,190.7652,179376.0
2024-04-18 13:50:00,193.49,193.51,193.05,193.09,372878.0,190.7553,190.7751,190.3216,190.361,372878.0
2024-04-18 13:55:00,193.09,193.36,193.04,193.34,300101.0,190.361,190.6272,190.3117,190.6075,300101.0
2024-04-18 14:00:00,193.33,193.33,192.8,192.88,539916.0,190.5976,190.5976,190.0751,190.154,539916.0
2024-04-18 14:05:00,192.9,193.02,192.72,192.87,279881.0,190.1737,190.292,189.9962,190.1441,279881.0
2024-04-18 14:10:00,192.86,193.05,192.63,192.86,379573.0,190.1342,190.3216,189.9075,190.1342,379573.0
2024-04-18 14:15:00,192.84,193.18,192.84,193.01,299900.0,190.1145,190.4497,190.1145,190.2821,299900.0
2024-04-18 14:20:00,193.02,193.2,192.94,193.01,686638.0,190.292,190.4694,190.2131,190.2821,686638.0
2024-04-18 14:25:00,193.0,193.22,192.63,192.73,393213.0,190.2723,190.4892,189.9075,190.0061,393213.0
2024-04-18 14:30:00,192.73,192.78,192.15,192.18,666576.0,190.0061,190.0554,189.4343,189.4639,666576.0
2024-04-18 14:35:00,192.18,192.57,192.15,192.4,270523.0,189.4639,189.8483,189.4343,189.6807,270523.0
2024-04-18 14:40:00,192.41,192.83,192.38,192.78,232410.0,189.6906,190.1047,189.661,190.0554,232410.0
2024-04-18 14:45:00,192.75,192.82,192.59,192.72,234440.0,190.0258,190.0948,189.8681,189.9962,234440.0
2024-04-18 14:50:00,192.71,192.71,192.42,192.53,242376.0,189.9864,189.9864,189.7005,189.8089,242376.0
2024-04-18 14:55:00,192.54,192.72,192.43,192.6,239297.0,189.8188,189.9962,189.7103,189.8779,239297.0
2024-04-18 15:00:00,192.59,193.01,192.55,192.86,303809.0,189.8681,190.2821,189.8286,190.1342,303809.0
2024-04-18 15:05:00,192.86,193.09,192.78,192.84,284937.0,190.1342,190.361,190.0554,190.1145,284937.0
2024-04-18 15:10:00,192.85,193.09,192.77,192.89,342869.0,190.1244,190.361,190.0455,190.1638,342869.0
2024-04-18 15:15:00,192.88,193.04,192.69,192.75,393977.0,190.154,190.3117,189.9666,190.0258,393977.0
2024-04-18 15:20:00,192.75,192.98,192.61,192.88,153998.0,190.0258,190.2525,189.8878,190.154,153998.0
2024-04-18 15:25:00,192.85,193.01,192.64,193.0,217388.0,190.1244,190.2821,189.9174,190.2723,217388.0
2024-04-18 15:30:00,193.01,193.21,193.0,193.2,270872.0,190.2821,190.4793,190.2723,190.4694,270872.0
2024-04-18 15:35:00,193.2,193.29,192.96,192.96,370501.0,190.4694,190.5582,190.2328,190.2328,370501.0
2024-04-18 15:40:00,192.96,193.17,192.94,193.15,345776.0,190.2328,190.4399,190.2131,190.4201,345776.0
2024-04-18 15:45:00,193.14,193.2,192.85,192.94,512794.0,190.4103,190.4694,190.1244,190.2131,512794.0
2024-04-18 15:50:00,192.94,193.03,192.62,192.66,670723.0,190.2131,190.3018,189.8976,189.9371,670723.0
2024-04-18 15:55:00,192.65,192.86,192.58,192.76,1464715.0,189.9272,190.1342,189.8582,190.0357,1464715.0
2024-04-19 09:30:00,191.93,192.93,191.79,192.88,1192322.0,189.2174,190.2033,189.0794,190.154,1192322.0
2024-04-19 09:35:00,192.88,193.36,192.82,193.32,406816.0,190.154,190.6272,190.0948,190.5877,406816.0
2024-04-19 09:40:00,193.36,193.7,193.31,193.6,590713.0,190.6272,190.9624,190.5779,190.8638,590713.0
2024-04-19 09:45:00,193.61,194.0,193.53,193.75,443826.0,190.8736,191.2581,190.7948,191.0117,443826.0
2024-04-19 09:50:00,193.74,194.13,193.47,194.05,504645.0,191.0018,191.3863,190.7356,191.3074,504645.0
2024-04-19 09:55:00,194.04,194.26,193.97,194.1,378223.0,191.2976,191.5145,191.2286,191.3567,378223.0
2024-04-19 10:00:00,194.1,194.23,193.94,194.2,332426.0,191.3567,191.4849,191.199,191.4553,332426.0
2024-04-19 10:05:00,194.17,194.39,194.05,194.06,573847.0,191.4257,191.6426,191.3074,191.3173,573847.0
2024-04-19 10:10:00,194.05,194.05,193.41,193.53,403452.0,191.3074,191.3074,190.6765,190.7948,403452.0
2024-04-19 10:15:00,193.54,193.66,193.13,193.21,395638.0,190.8046,190.9229,190.4004,190.4793,395638.0
2024-04-19 10:20:00,193.22,193.56,193.05,193.06,370671.0,190.4892,190.8243,190.3216,190.3314,370671.0
2024-04-19 10:25:00,193.07,193.4,192.95,193.38,327527.0,190.3413,190.6666,190.223,190.6469,327527.0
2024-04-19 10:30:00,193.35,193.64,193.11,193.23,423776.0,190.6173,190.9032,190.3807,190.499,423776.0
2024-04-19 10:35:00,193.23,193.25,192.71,192.78,241928.0,190.499,190.5187,189.9864,190.0554,241928.0
2024-04-19 10:40:00,192.78,193.14,192.76,193.07,312907.0,190.0554,190.4103,190.0357,190.3413,312907.0
2024-04-19 10:45:00,193.07,193.31,193.03,193.12,205151.0,190.3413,190.5779,190.3018,190.3906,205151.0
2024-04-19 10:50:00,193.12,193.63,193.12,193.54,271779.0,190.3906,190.8934,190.3906,190.8046,271779.0
2024-04-19 10:55:00,193.54,193.55,193.09,193.11,388830.0,190.8046,190.8145,190.361,190.3807,388830.0
2024-04-19 11:00:00,193.1,193.11,192.71,192.85,372072.0,190.3709,190.3807,189.9864,190.1244,372072.0
2024-04-19 11:05:00,192.86,193.33,192.8,193.32,310649.0,190.1342,190.5976,190.0751,190.5877,310649.0
2024-04-19 11:10:00,193.33,193.43,193.15,193.23,118376.0,190.5976,190.6962,190.4201,190.499,118376.0
2024-04-19 11:15:00,193.24,193.3,192.98,193.0,133571.0,190.5089,190.568,190.2525,190.2723,133571.0
2024-04-19 11:20:00,193.01,193.08,192.86,192.88,109248.0,190.2821,190.3511,190.1342,190.154,109248.0
2024-04-19 11:25:00,192.86,193.14,192.85,193.12,100304.0,190.1342,190.4103,190.1244,190.3906,100304.0
2024-04-19 11:30:00,193.12,193.2,192.96,193.01,133175.0,190.3906,190.4694,190.2328,190.2821,133175.0
2024-04-19 11:35:00,193.03,193.17,192.86,193.15,124542.0,190.3018,190.4399,190.1342,190.4201,124542.0
2024-04-19 11:40:00,193.15,193.27,192.88,193.17,217767.0,190.4201,190.5384,190.154,190.4399,217767.0
2024-04-19 11:45:00,193.15,193.37,193.1,193.26,150970.0,190.4201,190.637,190.3709,190.5286,150970.0
2024-04-19 11:50:00,193.27,193.51,193.27,193.37,389115.0,190.5384,190.7751,190.5384,190.637,389115.0
2024-04-19 11:55:00,193.37,193.4,193.07,193.12,182812.0,190.637,190.6666,190.3413,190.3906,182812.0
2024-04-19 12:00:00,193.1,193.39,193.07,193.11,136356.0,190.3709,190.6568,190.3413,190.3807,136356.0
2024-04-19 12:05:00,193.11,193.17,192.84,192.91,159494.0,190.3807,190.4399,190.1145,190.1835,159494.0
2024-04-19 12:10:00,192.9,192.92,192.26,192.3,320031.0,190.1737,190.1934,189.5427,189.5822,320031.0
2024-04-19 12:15:00,192.31,192.47,192.2,192.24,351849.0,189.592,189.7498,189.4836,189.523,351849.0
2024-04-19 12:20:00,192.25,192.36,192.0,192.06,265744.0,189.5329,189.6413,189.2864,189.3455,265744.0
2024-04-19 12:25:00,192.06,192.25,192.0,192.02,334553.0,189.3455,189.5329,189.2864,189.3061,334553.0
2024-04-19 12:30:00,192.04,192.29,192.02,192.28,245917.0,189.3258,189.5723,189.3061,189.5624,245917.0
2024-04-19 12:35:00,192.28,192.34,192.09,192.11,229209.0,189.5624,189.6216,189.3751,189.3948,229209.0
2024-04-19 12:40:00,192.12,192.54,192.11,192.49,242844.0,189.4047,189.8188,189.3948,189.7695,242844.0
2024-04-19 12:45:00,192.49,192.64,192.39,192.57,210157.0,189.7695,189.9174,189.6709,189.8483,210157.0
2024-04-19 12:50:00,192.58,192.99,192.57,192.68,367624.0,189.8582,190.2624,189.8483,189.9568,367624.0
2024-04-19 12:55:00,192.69,192.91,192.68,192.88,279408.0,189.9666,190.1835,189.9568,190.154,279408.0
2024-04-19 13:00:00,192.87,193.22,192.85,193.08,183837.0,190.1441,190.4892,190.1244,190.3511,183837.0
2024-04-19 13:05:00,193.09,193.25,192.97,193.24,236536.0,190.361,190.5187,190.2427,190.5089,236536.0
2024-04-19 13:10:00,193.23,193.29,193.1,193.16,297605.0,190.499,190.5582,190.3709,190.43,297605.0
2024-04-19 13:15:00,193.15,193.24,192.93,193.19,263266.0,190.4201,190.5089,190.2033,190.4596,263266.0
2024-04-19 13:20:00,193.2,193.26,192.98,193.07,190814.0,190.4694,190.5286,190.2525,190.3413,190814.0
2024-04-19 13:25:00,193.06,193.12,192.66,192.7,188497.0,190.3314,190.3906,189.9371,189.9765,188497.0
2024-04-19 13:30:00,192.69,192.94,192.67,192.87,96192.0,189.9666,190.2131,189.9469,190.1441,96192.0
2024-04-19 13:35:00,192.87,192.94,192.66,192.66,136808.0,190.1441,190.2131,189.9371,189.9371,136808.0
2024-04-19 13:40:00,192.68,192.85,192.63,192.81,131608.0,189.9568,190.1244,189.9075,190.0849,131608.0
2024-04-19 13:45:00,192.81,193.18,192.79,193.12,226375.0,190.0849,190.4497,190.0652,190.3906,226375.0
2024-04-19 13:50:00,193.14,193.49,193.14,193.41,306452.0,190.4103,190.7553,190.4103,190.6765,306452.0
2024-04-19 13:55:00,193.42,193.49,192.91,192.95,303631.0,190.6863,190.7553,190.1835,190.223,303631.0
2024-04-19 14:00:00,192.95,192.96,192.44,192.52,329466.0,190.223,190.2328,189.7202,189.799,329466.0
2024-04-19 14:05:00,192.51,192.82,192.21,192.55,516245.0,189.7892,190.0948,189.4934,189.8286,516245.0
2024-04-19 14:10:00,192.55,192.64,192.45,192.45,129043.0,189.8286,189.9174,189.73,189.73,129043.0
2024-04-19 14:15:00,192.45,192.58,192.27,192.53,277846.0,189.73,189.8582,189.5526,189.8089,277846.0
2024-04-19 14:20:00,192.51,192.57,192.32,192.42,246525.0,189.7892,189.8483,189.6019,189.7005,246525.0
2024-04-19 14:25:00,192.4,192.43,191.86,191.86,296337.0,189.6807,189.7103,189.1484,189.1484,296337.0
2024-04-19 14:30:00,191.82,192.13,191.82,192.02,210640.0,189.1089,189.4146,189.1089,189.3061,210640.0
2024-04-19 14:35:00,192.01,192.08,191.58,191.59,317792.0,189.2963,189.3653,188.8723,188.8822,317792.0
2024-04-19 14:40:00,191.59,191.73,191.44,191.49,362320.0,188.8822,189.0202,188.7343,188.7836,362320.0
2024-04-19 14:45:00,191.49,191.79,191.34,191.73,355240.0,188.7836,189.0794,188.6357,189.0202,355240.0
2024-04-19 14:50:00,191.73,191.84,191.56,191.66,227789.0,189.0202,189.1287,188.8526,188.9512,227789.0
2024-04-19 14:55:00,191.66,192.02,191.63,191.95,204146.0,188.9512,189.3061,188.9216,189.2371,204146.0
2024-04-19 15:00:00,191.94,192.11,191.71,192.01,248523.0,189.2272,189.3948,189.0005,189.2963,248523.0
2024-04-19 15:05:00,192.02,192.19,191.79,192.07,345138.0,189.3061,189.4737,189.0794,189.3554,345138.0
2024-04-19 15:10:00,192.07,192.58,192.01,192.51,241975.0,189.3554,189.8582,189.2963,189.7892,241975.0
2024-04-19 15:15:00,192.51,192.51,192.24,192.4,294701.0,189.7892,189.7892,189.523,189.6807,294701.0
2024-04-19 15:20:00,192.39,192.54,192.2,192.2,268959.0,189.6709,189.8188,189.4836,189.4836,268959.0
2024-04-19 15:25:00,192.2,192.65,192.18,192.38,268785.0,189.4836,189.9272,189.4639,189.661,268785.0
2024-04-19 15:30:00,192.37,192.55,192.29,192.46,332589.0,189.6512,189.8286,189.5723,189.7399,332589.0
2024-04-19 15:35:00,192.47,192.53,192.07,192.36,496420.0,189.7498,189.8089,189.3554,189.6413,496420.0
2024-04-19 15:40:00,192.37,192.43,192.14,192.37,536213.0,189.6512,189.7103,189.4244,189.6512,536213.0
2024-04-19 15:45:00,192.37,192.6,192.18,192.46,420301.0,189.6512,189.8779,189.4639,189.7399,420301.0
2024-04-19 15:50:00,192.45,193.0,192.3,192.98,713277.0,189.73,190.2723,189.5822,190.2525,713277.0
2024-04-19 15:55:00,192.98,193.32,192.91,193.08,1708871.0,190.2525,190.5877,190.1835,190.3511,1708871.0
2024-04-22 09:30:00,194.21,194.6,193.31,193.35,947470.0,191.4652,191.8497,190.5779,190.6173,947470.0
2024-04-22 09:35:00,193.35,193.37,192.97,193.18,593893.0,190.6173,190.637,190.2427,190.4497,593893.0
2024-04-22 09:40:00,193.17,193.57,192.9,193.56,580369.0,190.4399,190.8342,190.1737,190.8243,580369.0
2024-04-22 09:45:00,193.57,194.06,193.46,194.06,472615.0,190.8342,191.3173,190.7258,191.3173,472615.0
2024-04-22 09:50:00,194.06,194.3,193.98,194.07,381793.0,191.3173,191.5539,191.2384,191.3271,381793.0
2024-04-22 09:55:00,194.08,194.21,193.88,193.94,371611.0,191.337,191.4652,191.1398,191.199,371611.0
2024-04-22 10:00:00,193.94,194.26,193.9,194.18,269140.0,191.199,191.5145,191.1595,191.4356,269140.0
2024-04-22 10:05:00,194.17,194.34,194.05,194.16,164629.0,191.4257,191.5933,191.3074,191.4159,164629.0
2024-04-22 10:10:00,194.15,194.34,194.07,194.19,71972.0,191.406,191.5933,191.3271,191.4454,71972.0
2024-04-22 10:15:00,194.19,194.37,194.1,194.34,265535.0,191.4454,191.6229,191.3567,191.5933,265535.0
2024-04-22 10:20:00,194.34,194.38,193.9,194.0,397241.0,191.5933,191.6328,191.1595,191.2581,397241.0
2024-04-22 10:25:00,194.0,194.03,193.72,193.91,300223.0,191.2581,191.2877,190.9821,191.1694,300223.0
2024-04-22 10:30:00,193.92,194.18,193.83,194.04,145541.0,191.1793,191.4356,191.0905,191.2976,145541.0
2024-04-22 10:35:00,194.06,194.37,193.91,194.32,130462.0,191.3173,191.6229,191.1694,191.5736,130462.0
2024-04-22 10:40:00,194.31,194.4,194.06,194.22,183942.0,191.5637,191.6525,191.3173,191.475,183942.0
2024-04-22 10:45:00,194.22,194.27,194.08,194.12,174629.0,191.475,191.5243,191.337,191.3764,174629.0
2024-04-22 10:50:00,194.12,194.12,193.71,193.74,233392.0,191.3764,191.3764,190.9722,191.0018,233392.0
2024-04-22 10:55:00,193.74,193.8,193.68,193.73,158125.0,191.0018,191.061,190.9427,190.9919,158125.0
2024-04-22 11:00:00,193.73,193.73,193.53,193.6,119527.0,190.9919,190.9919,190.7948,190.8638,119527.0
2024-04-22 11:05:00,193.59,193.6,193.43,193.5,187505.0,190.8539,190.8638,190.6962,190.7652,187505.0
2024-04-22 11:10:00,193.49,193.56,193.33,193.48,373742.0,190.7553,190.8243,190.5976,190.7455,373742.0
2024-04-22 11:15:00,193.48,193.6,193.33,193.49,243385.0,190.7455,190.8638,190.5976,190.7553,243385.0
2024-04-22 11:20:00,193.5,193.57,193.32,193.39,198893.0,190.7652,190.8342,190.5877,190.6568,198893.0
2024-04-22 11:25:00,193.4,193.5,193.24,193.47,393578.0,190.6666,190.7652,190.5089,190.7356,393578.0
2024-04-22 11:30:00,193.48,193.58,193.4,193.41,211505.0,190.7455,190.8441,190.6666,190.6765,211505.0
2024-04-22 11:35:00,193.39,193.63,193.38,193.56,144762.0,190.6568,190.8934,190.6469,190.8243,144762.0
2024-04-22 11:40:00,193.56,193.61,193.35,193.42,267401.0,190.8243,190.8736,190.6173,190.6863,267401.0
2024-04-22 11:45:00,193.42,193.72,193.41,193.71,118839.0,190.6863,190.9821,190.6765,190.9722,118839.0
2024-04-22 11:50:00,193.71,193.82,193.65,193.77,146298.0,190.9722,191.0807,190.9131,191.0314,146298.0
2024-04-22 11:55:00,193.78,194.07,193.78,194.04,162738.0,191.0412,191.3271,191.0412,191.2976,162738.0
2024-04-22 12:00:00,194.04,194.19,193.88,194.15,217227.0,191.2976,191.4454,191.1398,191.406,217227.0
2024-04-22 12:05:00,194.16,194.2,194.01,194.17,213525.0,191.4159,191.4553,191.268,191.4257,213525.0
2024-04-22 12:10:00,194.16,194.44,194.15,194.34,217207.0,191.4159,191.6919,191.406,191.5933,217207.0
2024-04-22 12:15:00,194.36,194.67,194.35,194.45,174449.0,191.613,191.9187,191.6032,191.7018,174449.0
2024-04-22 12:20:00,194.45,194.54,194.3,194.3,231048.0,191.7018,191.7905,191.5539,191.5539,231048.0
2024-04-22 12:25:00,194.33,194.45,194.31,194.4,92079.0,191.5835,191.7018,191.5637,191.6525,92079.0
2024-04-22 12:30:00,194.39,194.4,194.15,194.24,207359.0,191.6426,191.6525,191.406,191.4947,207359.0
2024-04-22 12:35:00,194.23,194.46,194.23,194.46,242157.0,191.4849,191.7116,191.4849,191.7116,242157.0
2024-04-22 12:40:00,194.46,194.67,194.46,194.56,170144.0,191.7116,191.9187,191.7116,191.8102,170144.0
2024-04-22 12:45:00,194.55,194.8,194.53,194.77,198621.0,191.8004,192.0468,191.7806,192.0172,198621.0
2024-04-22 12:50:00,194.77,194.86,194.61,194.68,307927.0,192.0172,192.106,191.8595,191.9285,307927.0
2024-04-22 12:55:00,194.67,194.86,194.65,194.84,113163.0,191.9187,192.106,191.8989,192.0863,113163.0
2024-04-22 13:00:00,194.85,194.97,194.72,194.85,150283.0,192.0961,192.2144,191.968,192.0961,150283.0
2024-04-22 13:05:00,194.85,195.08,194.85,195.06,253903.0,192.0961,192.3229,192.0961,192.3031,253903.0
2024-04-22 13:10:00,195.08,195.16,195.0,195.09,121070.0,192.3229,192.4017,192.244,192.3327,121070.0
2024-04-22 13:15:00,195.11,195.13,195.01,195.13,128430.0,192.3524,192.3722,192.2539,192.3722,128430.0
2024-04-22 13:20:00,195.14,195.25,195.09,195.24,126584.0,192.382,192.4905,192.3327,192.4806,126584.0
2024-04-22 13:25:00,195.24,195.46,195.23,195.45,223643.0,192.4806,192.6975,192.4707,192.6876,223643.0
2024-04-22 13:30:00,195.45,195.53,195.36,195.44,228854.0,192.6876,192.7665,192.5989,192.6778,228854.0
2024-04-22 13:35:00,195.44,195.47,195.28,195.39,239704.0,192.6778,192.7074,192.52,192.6285,239704.0
2024-04-22 13:40:00,195.4,195.42,195.32,195.41,84636.0,192.6383,192.6581,192.5595,192.6482,84636.0
2024-04-22 13:45:00,195.41,195.73,195.4,195.7,202923.0,192.6482,192.9637,192.6383,192.9341,202923.0
2024-04-22 13:50:00,195.69,196.12,195.64,196.11,358398.0,192.9242,193.3482,192.875,193.3383,358398.0
2024-04-22 13:55:00,196.11,196.17,195.78,195.84,393636.0,193.3383,193.3975,193.013,193.0721,393636.0
2024-04-22 14:00:00,195.85,196.01,195.8,195.99,218744.0,193.082,193.2397,193.0327,193.22,218744.0
2024-04-22 14:05:00,195.99,196.1,195.87,195.99,284485.0,193.22,193.3285,193.1017,193.22,284485.0
2024-04-22 14:10:00,196.0,196.07,195.86,196.01,234226.0,193.2299,193.2989,193.0918,193.2397,234226.0
2024-04-22 14:15:00,196.01,196.05,195.87,195.95,232410.0,193.2397,193.2792,193.1017,193.1806,232410.0
2024-04-22 14:20:00,195.96,196.18,195.94,196.12,227722.0,193.1904,193.4073,193.1707,193.3482,227722.0
2024-04-22 14:25:00,196.11,196.25,196.06,196.14,183408.0,193.3383,193.4763,193.289,193.3679,183408.0
2024-04-22 14:30:00,196.13,196.25,196.09,196.18,120696.0,193.358,193.4763,193.3186,193.4073,120696.0
2024-04-22 14:35:00,196.18,196.3,195.89,195.99,248205.0,193.4073,193.5256,193.1214,193.22,248205.0
2024-04-22 14:40:00,195.99,196.03,195.71,195.79,309960.0,193.22,193.2594,192.944,193.0228,309960.0
2024-04-22 14:45:00,195.79,195.86,195.6,195.65,298926.0,193.0228,193.0918,192.8355,192.8848,298926.0
2024-04-22 14:50:00,195.65,195.74,195.56,195.71,173636.0,192.8848,192.9735,192.7961,192.944,173636.0
2024-04-22 14:55:00,195.71,195.93,195.71,195.92,258240.0,192.944,193.1609,192.944,193.151,258240.0
2024-04-22 15:00:00,195.93,196.0,195.83,195.9,285188.0,193.1609,193.2299,193.0623,193.1313,285188.0
2024-04-22 15:05:00,195.91,195.94,195.8,195.84,133335.0,193.1411,193.1707,193.0327,193.0721,133335.0
2024-04-22 15:10:00,195.83,195.91,195.68,195.86,128524.0,193.0623,193.1411,192.9144,193.0918,128524.0
2024-04-22 15:15:00,195.86,195.9,195.69,195.69,134291.0,193.0918,193.1313,192.9242,192.9242,134291.0
2024-04-22 15:20:00,195.68,195.69,195.39,195.47,240587.0,192.9144,192.9242,192.6285,192.7074,240587.0
2024-04-22 15:25:00,195.47,195.57,195.39,195.52,181768.0,192.7074,192.8059,192.6285,192.7566,181768.0
2024-04-22 15:30:00,195.53,195.59,195.24,195.24,313495.0,192.7665,192.8257,192.4806,192.4806,313495.0
2024-04-22 15:35:00,195.25,195.49,195.12,195.43,468257.0,192.4905,192.7271,192.3623,192.6679,468257.0
2024-04-22 15:40:00,195.43,195.53,195.29,195.4,386477.0,192.6679,192.7665,192.5299,192.6383,386477.0
2024-04-22 15:45:00,195.38,195.5,195.29,195.4,426274.0,192.6186,192.7369,192.5299,192.6383,426274.0
2024-04-22 15:50:00,195.39,195.39,195.09,195.14,517580.0,192.6285,192.6285,192.3327,192.382,517580.0
2024-04-22 15:55:00,195.14,195.27,194.98,195.23,2050776.0,192.382,192.5102,192.2243,192.4707,2050776.0
2024-04-23 09:30:00,195.26,195.68,195.13,195.47,644780.0,192.5003,192.9144,192.3722,192.7074,644780.0
2024-04-23 09:35:00,195.47,195.86,195.29,195.8,467511.0,192.7074,193.0918,192.5299,193.0327,467511.0
2024-04-23 09:40:00,195.84,196.17,195.81,196.15,352138.0,193.0721,193.3975,193.0425,193.3777,352138.0
2024-04-23 09:45:00,196.16,197.18,196.15,197.14,912197.0,193.3876,194.3932,193.3777,194.3538,912197.0
2024-04-23 09:50:00,197.14,197.66,196.98,197.58,610150.0,194.3538,194.8664,194.196,194.7875,610150.0
2024-04-23 09:55:00,197.57,197.82,197.57,197.79,423596.0,194.7777,195.0241,194.7777,194.9946,423596.0
2024-04-23 10:00:00,197.8,197.85,197.5,197.68,589169.0,195.0044,195.0537,194.7087,194.8861,589169.0
2024-04-23 10:05:00,197.68,197.91,197.66,197.78,343765.0,194.8861,195.1129,194.8664,194.9847,343765.0
2024-04-23 10:10:00,197.77,198.05,197.74,197.96,359514.0,194.9748,195.2509,194.9453,195.1622,359514.0
2024-04-23 10:15:00,197.97,198.24,197.9,198.19,312465.0,195.172,195.4382,195.103,195.3889,312465.0
2024-04-23 10:20:00,198.2,198.35,197.87,197.99,426001.0,195.3988,195.5466,195.0734,195.1917,426001.0
2024-04-23 10:25:00,197.99,198.48,197.89,198.45,262330.0,195.1917,195.6748,195.0932,195.6452,262330.0
2024-04-23 10:30:00,198.48,198.75,198.37,198.66,317233.0,195.6748,195.941,195.5664,195.8523,317233.0
2024-04-23 10:35:00,198.66,198.66,198.31,198.49,481537.0,195.8523,195.8523,195.5072,195.6847,481537.0
2024-04-23 10:40:00,198.5,198.65,198.44,198.46,147408.0,195.6945,195.8424,195.6354,195.6551,147408.0
2024-04-23 10:45:00,198.46,198.47,198.13,198.24,339374.0,195.6551,195.665,195.3298,195.4382,339374.0
2024-04-23 10:50:00,198.27,198.44,198.18,198.43,191626.0,195.4678,195.6354,195.3791,195.6255,191626.0
2024-04-23 10:55:00,198.42,198.6,198.32,198.44,277281.0,195.6157,195.7931,195.5171,195.6354,277281.0
2024-04-23 11:00:00,198.45,198.53,197.89,197.98,318280.0,195.6452,195.7241,195.0932,195.1819,318280.0
2024-04-23 11:05:00,197.97,198.34,197.91,198.18,306921.0,195.172,195.5368,195.1129,195.3791,306921.0
2024-04-23 11:10:00,198.19,198.47,198.19,198.45,148305.0,195.3889,195.665,195.3889,195.6452,148305.0
2024-04-23 11:15:00,198.46,198.57,198.42,198.51,116806.0,195.6551,195.7635,195.6157,195.7044,116806.0
2024-04-23 11:20:00,198.5,198.72,198.45,198.68,179113.0,195.6945,195.9114,195.6452,195.872,179113.0
2024-04-23 11:25:00,198.69,198.77,198.55,198.62,139636.0,195.8818,195.9607,195.7438,195.8128,139636.0
2024-04-23 11:30:00,198.62,198.67,198.28,198.36,151832.0,195.8128,195.8621,195.4776,195.5565,151832.0
2024-04-23 11:35:00,198.36,198.45,198.24,198.44,142180.0,195.5565,195.6452,195.4382,195.6354,142180.0
2024-04-23 11:40:00,198.44,198.47,198.24,198.32,140073.0,195.6354,195.665,195.4382,195.5171,140073.0
2024-04-23 11:45:00,198.32,198.41,198.24,198.37,118965.0,195.5171,195.6058,195.4382,195.5664,118965.0
2024-04-23 11:50:00,198.37,198.43,198.16,198.25,165929.0,195.5664,195.6255,195.3593,195.4481,165929.0
2024-04-23 11:55:00,198.26,198.31,198.18,198.21,62880.0,195.4579,195.5072,195.3791,195.4086,62880.0
2024-04-23 12:00:00,198.24,198.36,198.14,198.32,129288.0,195.4382,195.5565,195.3396,195.5171,129288.0
2024-04-23 12:05:00,198.33,198.37,198.26,198.34,172502.0,195.5269,195.5664,195.4579,195.5368,172502.0
2024-04-23 12:10:00,198.32,198.49,198.22,198.41,86607.0,195.5171,195.6847,195.4185,195.6058,86607.0
2024-04-23 12:15:00,198.42,198.54,198.26,198.35,115735.0,195.6157,195.734,195.4579,195.5466,115735.0
2024-04-23 12:20:00,198.34,198.41,198.29,198.41,49670.0,195.5368,195.6058,195.4875,195.6058,49670.0
2024-04-23 12:25:00,198.43,198.56,198.36,198.53,93585.0,195.6255,195.7537,195.5565,195.7241,93585.0
2024-04-23 12:30:00,198.51,198.57,198.42,198.51,70845.0,195.7044,195.7635,195.6157,195.7044,70845.0
2024-04-23 12:35:00,198.5,198.66,198.38,198.64,119667.0,195.6945,195.8523,195.5762,195.8326,119667.0
2024-04-23 12:40:00,198.64,198.67,198.54,198.65,123305.0,195.8326,195.8621,195.734,195.8424,123305.0
2024-04-23 12:45:00,198.65,198.79,198.64,198.77,325480.0,195.8424,195.9804,195.8326,195.9607,325480.0
2024-04-23 12:50:00,198.77,198.84,198.63,198.65,134791.0,195.9607,196.0297,195.8227,195.8424,134791.0
2024-04-23 12:55:00,198.63,198.74,198.5,198.57,123309.0,195.8227,195.9311,195.6945,195.7635,123309.0
2024-04-23 13:00:00,198.56,198.67,198.47,198.67,190181.0,195.7537,195.8621,195.665,195.8621,190181.0
2024-04-23 13:05:00,198.67,198.87,198.63,198.74,104341.0,195.8621,196.0593,195.8227,195.9311,104341.0
2024-04-23 13:10:00,198.74,198.77,198.47,198.54,178039.0,195.9311,195.9607,195.665,195.734,178039.0
2024-04-23 13:15:00,198.55,198.76,198.44,198.7,101889.0,195.7438,195.9509,195.6354,195.8917,101889.0
2024-04-23 13:20:00,198.7,198.82,198.68,198.76,104097.0,195.8917,196.01,195.872,195.9509,104097.0
2024-04-23 13:25:00,198.77,198.88,198.67,198.87,149299.0,195.9607,196.0692,195.8621,196.0593,149299.0
2024-04-23 13:30:00,198.87,198.89,198.72,198.79,77982.0,196.0593,196.079,195.9114,195.9804,77982.0
2024-04-23 13:35:00,198.79,198.9,198.73,198.9,193543.0,195.9804,196.0889,195.9213,196.0889,193543.0
2024-04-23 13:40:00,198.92,199.11,198.84,199.0,255246.0,196.1086,196.2959,196.0297,196.1875,255246.0
2024-04-23 13:45:00,199.01,199.16,198.95,199.09,208389.0,196.1973,196.3452,196.1382,196.2762,208389.0
2024-04-23 13:50:00,199.09,199.14,198.99,199.07,112394.0,196.2762,196.3255,196.1776,196.2565,112394.0
2024-04-23 13:55:00,199.07,199.2,199.07,199.18,127488.0,196.2565,196.3846,196.2565,196.3649,127488.0
2024-04-23 14:00:00,199.18,199.21,199.05,199.07,188417.0,196.3649,196.3945,196.2368,196.2565,188417.0
2024-04-23 14:05:00,199.08,199.12,198.98,199.03,185952.0,196.2663,196.3058,196.1677,196.217,185952.0
2024-04-23 14:10:00,199.03,199.1,198.87,199.0,208453.0,196.217,196.286,196.0593,196.1875,208453.0
2024-04-23 14:15:00,199.01,199.22,198.96,199.17,165842.0,196.1973,196.4044,196.148,196.3551,165842.0
2024-04-23 14:20:00,199.17,199.32,199.15,199.19,170811.0,196.3551,196.5029,196.3353,196.3748,170811.0
2024-04-23 14:25:00,199.2,199.31,199.17,199.17,220868.0,196.3846,196.4931,196.3551,196.3551,220868.0
2024-04-23 14:30:00,199.18,199.2,199.01,199.14,323730.0,196.3649,196.3846,196.1973,196.3255,323730.0
2024-04-23 14:35:00,199.14,199.28,199.12,199.27,98739.0,196.3255,196.4635,196.3058,196.4536,98739.0
2024-04-23 14:40:00,199.27,199.32,199.2,199.27,95295.0,196.4536,196.5029,196.3846,196.4536,95295.0
2024-04-23 14:45:00,199.26,199.26,199.09,199.12,183096.0,196.4438,196.4438,196.2762,196.3058,183096.0
2024-04-23 14:50:00,199.12,199.12,198.94,199.0,197781.0,196.3058,196.3058,196.1283,196.1875,197781.0
2024-04-23 14:55:00,199.01,199.14,199.0,199.13,125830.0,196.1973,196.3255,196.1875,196.3156,125830.0
2024-04-23 15:00:00,199.12,199.13,198.72,198.79,239946.0,196.3058,196.3156,195.9114,195.9804,239946.0
2024-04-23 15:05:00,198.78,198.84,198.67,198.83,224505.0,195.9706,196.0297,195.8621,196.0199,224505.0
2024-04-23 15:10:00,198.83,198.95,198.7,198.7,266483.0,196.0199,196.1382,195.8917,195.8917,266483.0
2024-04-23 15:15:00,198.71,198.77,198.65,198.73,256593.0,195.9016,195.9607,195.8424,195.9213,256593.0
2024-04-23 15:20:00,198.72,198.75,198.59,198.69,348651.0,195.9114,195.941,195.7833,195.8818,348651.0
2024-04-23 15:25:00,198.69,198.7,198.51,198.6,432768.0,195.8818,195.8917,195.7044,195.7931,432768.0
2024-04-23 15:30:00,198.59,198.59,198.39,198.52,424818.0,195.7833,195.7833,195.5861,195.7142,424818.0
2024-04-23 15:35:00,198.52,198.57,198.46,198.53,447461.0,195.7142,195.7635,195.6551,195.7241,447461.0
2024-04-23 15:40:00,198.52,198.62,198.36,198.59,334370.0,195.7142,195.8128,195.5565,195.7833,334370.0
2024-04-23 15:45:00,198.58,198.59,198.4,198.45,381358.0,195.7734,195.7833,195.5959,195.6452,381358.0
2024-04-23 15:50:00,198.44,198.68,198.27,198.64,662286.0,195.6354,195.872,195.4678,195.8326,662286.0
2024-04-23 15:55:00,198.63,198.69,198.33,198.54,1703430.0,195.8227,195.8818,195.5269,195.734,1703430.0
2024-04-24 09:30:00,198.17,198.49,197.14,198.22,730345.0,195.3692,195.6847,194.3538,195.4185,730345.0
2024-04-24 09:35:00,198.22,198.86,198.08,198.65,658140.0,195.4185,196.0494,195.2805,195.8424,658140.0
2024-04-24 09:40:00,198.65,198.86,198.39,198.61,453662.0,195.8424,196.0494,195.5861,195.803,453662.0
2024-04-24 09:45:00,198.62,198.69,198.19,198.64,604585.0,195.8128,195.8818,195.3889,195.8326,604585.0
2024-04-24 09:50:00,198.62,198.91,198.55,198.73,414409.0,195.8128,196.0987,195.7438,195.9213,414409.0
2024-04-24 09:55:00,198.74,198.81,198.38,198.44,345307.0,195.9311,196.0001,195.5762,195.6354,345307.0
2024-04-24 10:00:00,198.46,198.49,198.13,198.15,382628.0,195.6551,195.6847,195.3298,195.3495,382628.0
2024-04-24 10:05:00,198.13,198.77,198.11,198.72,265335.0,195.3298,195.9607,195.31,195.9114,265335.0
2024-04-24 10:10:00,198.73,198.92,198.47,198.51,366349.0,195.9213,196.1086,195.665,195.7044,366349.0
2024-04-24 10:15:00,198.51,198.68,198.38,198.48,276503.0,195.7044,195.872,195.5762,195.6748,276503.0
2024-04-24 10:20:00,198.48,198.79,198.35,198.75,159581.0,195.6748,195.9804,195.5466,195.941,159581.0
2024-04-24 10:25:00,198.75,198.82,198.17,198.19,261049.0,195.941,196.01,195.3692,195.3889,261049.0
2024-04-24 10:30:00,198.2,198.37,197.91,198.14,260703.0,195.3988,195.5664,195.1129,195.3396,260703.0
2024-04-24 10:35:00,198.13,198.18,197.9,197.9,260797.0,195.3298,195.3791,195.103,195.103,260797.0
2024-04-24 10:40:00,197.9,197.98,197.69,197.71,295676.0,195.103,195.1819,194.896,194.9157,295676.0
2024-04-24 10:45:00,197.7,197.82,197.52,197.68,386577.0,194.9058,195.0241,194.7284,194.8861,386577.0
2024-04-24 10:50:00,197.65,197.75,197.4,197.64,198775.0,194.8565,194.9551,194.6101,194.8467,198775.0
2024-04-24 10:55:00,197.63,197.71,197.5,197.58,170936.0,194.8368,194.9157,194.7087,194.7875,170936.0
2024-04-24 11:00:00,197.62,197.71,197.13,197.25,579700.0,194.827,194.9157,194.3439,194.4622,579700.0
2024-04-24 11:05:00,197.25,197.38,197.08,197.14,320770.0,194.4622,194.5904,194.2946,194.3538,320770.0
2024-04-24 11:10:00,197.15,197.28,197.07,197.18,232761.0,194.3636,194.4918,194.2847,194.3932,232761.0
2024-04-24 11:15:00,197.18,197.28,197.0,197.08,231238.0,194.3932,194.4918,194.2157,194.2946,231238.0
2024-04-24 11:20:00,197.07,197.23,196.93,197.11,208268.0,194.2847,194.4425,194.1467,194.3242,208268.0
2024-04-24 11:25:00,197.12,197.31,197.09,197.27,265935.0,194.334,194.5213,194.3045,194.4819,265935.0
2024-04-24 11:30:00,197.27,197.4,197.15,197.37,251207.0,194.4819,194.6101,194.3636,194.5805,251207.0
2024-04-24 11:35:00,197.37,197.42,197.18,197.25,147184.0,194.5805,194.6298,194.3932,194.4622,147184.0
2024-04-24 11:40:00,197.26,197.28,196.59,196.59,219336.0,194.4721,194.4918,193.8115,193.8115,219336.0
2024-04-24 11:45:00,196.59,196.99,196.46,196.86,255536.0,193.8115,194.2059,193.6834,194.0777,255536.0
2024-04-24 11:50:00,196.86,196.87,196.66,196.76,175642.0,194.0777,194.0876,193.8805,193.9791,175642.0
2024-04-24 11:55:00,196.76,196.82,196.54,196.74,147271.0,193.9791,194.0383,193.7622,193.9594,147271.0
2024-04-24 12:00:00,196.73,196.98,196.66,196.88,173282.0,193.9495,194.196,193.8805,194.0974,173282.0
2024-04-24 12:05:00,196.87,196.87,196.54,196.57,134603.0,194.0876,194.0876,193.7622,193.7918,134603.0
2024-04-24 12:10:00,196.57,196.73,196.53,196.71,183316.0,193.7918,193.9495,193.7524,193.9298,183316.0
2024-04-24 12:15:00,196.73,196.91,196.67,196.85,149632.0,193.9495,194.127,193.8904,194.0679,149632.0
2024-04-24 12:20:00,196.85,196.94,196.7,196.79,220375.0,194.0679,194.1566,193.92,194.0087,220375.0
2024-04-24 12:25:00,196.8,196.98,196.76,196.91,122986.0,194.0186,194.196,193.9791,194.127,122986.0
2024-04-24 12:30:00,196.91,196.92,196.46,196.51,148081.0,194.127,194.1369,193.6834,193.7327,148081.0
2024-04-24 12:35:00,196.51,196.77,196.47,196.76,174926.0,193.7327,193.989,193.6932,193.9791,174926.0
2024-04-24 12:40:00,196.76,196.78,196.62,196.68,126331.0,193.9791,193.9988,193.8411,193.9003,126331.0
2024-04-24 12:45:00,196.67,196.73,196.54,196.72,104664.0,193.8904,193.9495,193.7622,193.9397,104664.0
2024-04-24 12:50:00,196.72,196.97,196.65,196.92,88211.0,193.9397,194.1862,193.8707,194.1369,88211.0
2024-04-24 12:55:00,196.93,197.13,196.89,197.09,151754.0,194.1467,194.3439,194.1073,194.3045,151754.0
2024-04-24 13:00:00,197.09,197.17,196.95,197.06,162718.0,194.3045,194.3833,194.1664,194.2749,162718.0
2024-04-24 13:05:00,197.08,197.25,197.01,197.07,106424.0,194.2946,194.4622,194.2256,194.2847,106424.0
2024-04-24 13:10:00,197.07,197.25,197.05,197.19,83299.0,194.2847,194.4622,194.265,194.403,83299.0
2024-04-24 13:15:00,197.19,197.27,197.12,197.21,101300.0,194.403,194.4819,194.334,194.4228,101300.0
2024-04-24 13:20:00,197.22,197.27,197.14,197.27,86339.0,194.4326,194.4819,194.3538,194.4819,86339.0
2024-04-24 13:25:00,197.28,197.4,197.27,197.38,82222.0,194.4918,194.6101,194.4819,194.5904,82222.0
2024-04-24 13:30:00,197.39,197.63,197.36,197.56,173460.0,194.6002,194.8368,194.5706,194.7678,173460.0
2024-04-24 13:35:00,197.55,197.74,197.47,197.64,157157.0,194.758,194.9453,194.6791,194.8467,157157.0
2024-04-24 13:40:00,197.65,197.8,197.65,197.77,121104.0,194.8565,195.0044,194.8565,194.9748,121104.0
2024-04-24 13:45:00,197.76,197.97,197.75,197.82,146351.0,194.965,195.172,194.9551,195.0241,146351.0
2024-04-24 13:50:00,197.83,197.9,197.7,197.79,444399.0,195.034,195.103,194.9058,194.9946,444399.0
2024-04-24 13:55:00,197.79,197.93,197.76,197.92,165214.0,194.9946,195.1326,194.965,195.1227,165214.0
2024-04-24 14:00:00,197.92,197.93,197.65,197.72,155385.0,195.1227,195.1326,194.8565,194.9256,155385.0
2024-04-24 14:05:00,197.72,197.72,197.37,197.61,323387.0,194.9256,194.9256,194.5805,194.8171,323387.0
2024-04-24 14:10:00,197.59,197.68,197.26,197.26,270690.0,194.7974,194.8861,194.4721,194.4721,270690.0
2024-04-24 14:15:00,197.27,197.38,197.14,197.28,169505.0,194.4819,194.5904,194.3538,194.4918,169505.0
2024-04-24 14:20:00,197.29,197.43,197.21,197.35,77034.0,194.5016,194.6397,194.4228,194.5608,77034.0
2024-04-24 14:25:00,197.34,197.43,197.25,197.33,152953.0,194.5509,194.6397,194.4622,194.5411,152953.0
2024-04-24 14:30:00,197.32,197.36,197.01,197.2,197554.0,194.5312,194.5706,194.2256,194.4129,197554.0
2024-04-24 14:35:00,197.18,197.46,197.16,197.36,82280.0,194.3932,194.6692,194.3735,194.5706,82280.0
2024-04-24 14:40:00,197.36,197.45,197.28,197.4,109587.0,194.5706,194.6594,194.4918,194.6101,109587.0
2024-04-24 14:45:00,197.4,197.48,197.3,197.36,103323.0,194.6101,194.6889,194.5115,194.5706,103323.0
2024-04-24 14:50:00,197.35,197.39,197.21,197.37,129459.0,194.5608,194.6002,194.4228,194.5805,129459.0
2024-04-24 14:55:00,197.35,197.42,197.2,197.23,88915.0,194.5608,194.6298,194.4129,194.4425,88915.0
2024-04-24 15:00:00,197.23,197.23,197.04,197.06,147162.0,194.4425,194.4425,194.2552,194.2749,147162.0
2024-04-24 15:05:00,197.07,197.34,196.99,197.3,196313.0,194.2847,194.5509,194.2059,194.5115,196313.0
2024-04-24 15:10:00,197.3,197.44,197.21,197.37,120741.0,194.5115,194.6495,194.4228,194.5805,120741.0
2024-04-24 15:15:00,197.36,197.42,197.19,197.27,355460.0,194.5706,194.6298,194.403,194.4819,355460.0
2024-04-24 15:20:00,197.27,197.56,197.25,197.49,190976.0,194.4819,194.7678,194.4622,194.6988,190976.0
2024-04-24 15:25:00,197.48,197.59,197.41,197.49,195625.0,194.6889,194.7974,194.6199,194.6988,195625.0
2024-04-24 15:30:00,197.49,197.64,197.43,197.62,179898.0,194.6988,194.8467,194.6397,194.827,179898.0
2024-04-24 15:35:00,197.61,197.63,197.44,197.53,236812.0,194.8171,194.8368,194.6495,194.7382,236812.0
2024-04-24 15:40:00,197.54,197.68,197.52,197.59,181939.0,194.7481,194.8861,194.7284,194.7974,181939.0
2024-04-24 15:45:00,197.59,197.77,197.51,197.75,305658.0,194.7974,194.9748,194.7185,194.9551,305658.0
2024-04-24 15:50:00,197.75,197.97,197.55,197.96,363514.0,194.9551,195.172,194.758,195.1622,363514.0
2024-04-24 15:55:00,197.97,198.05,197.66,197.7,1204604.0,195.172,195.2509,194.8664,194.9058,1204604.0
2024-04-25 09:30:00,195.43,195.68,194.85,194.98,1089577.0,192.6679,192.9144,192.0961,192.2243,1089577.0
2024-04-25 09:35:00,194.96,195.29,194.53,194.54,595591.0,192.2046,192.5299,191.7806,191.7905,595591.0
2024-04-25 09:40:00,194.54,195.16,194.45,194.97,884299.0,191.7905,192.4017,191.7018,192.2144,884299.0
2024-04-25 09:45:00,194.96,195.1,194.3,194.35,497140.0,192.2046,192.3426,191.5539,191.6032,497140.0
2024-04-25 09:50:00,194.33,194.54,193.9,193.98,504458.0,191.5835,191.7905,191.1595,191.2384,504458.0
2024-04-25 09:55:00,193.98,194.48,193.88,194.28,425198.0,191.2384,191.7313,191.1398,191.5342,425198.0
2024-04-25 10:00:00,194.29,194.31,193.77,194.06,506843.0,191.544,191.5637,191.0314,191.3173,506843.0
2024-04-25 10:05:00,194.05,194.64,194.01,194.59,438975.0,191.3074,191.8891,191.268,191.8398,438975.0
2024-04-25 10:10:00,194.59,195.01,194.58,194.86,711881.0,191.8398,192.2539,191.8299,192.106,711881.0
2024-04-25 10:15:00,194.84,195.3,194.8,195.2,453787.0,192.0863,192.5398,192.0468,192.4412,453787.0
2024-04-25 10:20:00,195.21,195.26,195.01,195.15,257518.0,192.451,192.5003,192.2539,192.3919,257518.0
2024-04-25 10:25:00,195.13,195.36,195.07,195.33,318303.0,192.3722,192.5989,192.313,192.5693,318303.0
2024-04-25 10:30:00,195.34,195.42,194.99,195.03,375690.0,192.5792,192.6581,192.2341,192.2736,375690.0
2024-04-25 10:35:00,195.03,195.14,194.72,194.93,356424.0,192.2736,192.382,191.968,192.175,356424.0
2024-04-25 10:40:00,194.92,194.96,194.45,194.76,301690.0,192.1651,192.2046,191.7018,192.0074,301690.0
2024-04-25 10:45:00,194.74,195.05,194.7,194.82,286210.0,191.9877,192.2933,191.9482,192.0665,286210.0
2024-04-25 10:50:00,194.86,194.99,194.58,194.78,156880.0,192.106,192.2341,191.8299,192.0271,156880.0
2024-04-25 10:55:00,194.77,194.94,194.56,194.86,200613.0,192.0172,192.1848,191.8102,192.106,200613.0
2024-04-25 11:00:00,194.85,195.16,194.7,194.92,280965.0,192.0961,192.4017,191.9482,192.1651,280965.0
2024-04-25 11:05:00,194.91,195.15,194.84,195.14,199400.0,192.1553,192.3919,192.0863,192.382,199400.0
2024-04-25 11:10:00,195.13,195.17,194.84,194.92,199092.0,192.3722,192.4116,192.0863,192.1651,199092.0
2024-04-25 11:15:00,194.92,194.98,194.65,194.85,203406.0,192.1651,192.2243,191.8989,192.0961,203406.0
2024-04-25 11:20:00,194.84,195.1,194.8,195.03,221224.0,192.0863,192.3426,192.0468,192.2736,221224.0
2024-04-25 11:25:00,195.02,195.15,194.94,195.12,157842.0,192.2637,192.3919,192.1848,192.3623,157842.0
2024-04-25 11:30:00,195.11,195.18,194.71,194.86,142366.0,192.3524,192.4215,191.9581,192.106,142366.0
2024-04-25 11:35:00,194.86,194.96,194.74,194.94,134730.0,192.106,192.2046,191.9877,192.1848,134730.0
2024-04-25 11:40:00,194.93,195.07,194.86,194.95,199745.0,192.175,192.313,192.106,192.1947,199745.0
2024-04-25 11:45:00,194.95,194.95,194.71,194.75,95486.0,192.1947,192.1947,191.9581,191.9975,95486.0
2024-04-25 11:50:00,194.74,195.02,194.72,194.98,119232.0,191.9877,192.2637,191.968,192.2243,119232.0
2024-04-25 11:55:00,194.97,195.39,194.83,195.34,318744.0,192.2144,192.6285,192.0764,192.5792,318744.0
2024-04-25 12:00:00,195.33,195.41,195.16,195.39,300412.0,192.5693,192.6482,192.4017,192.6285,300412.0
2024-04-25 12:05:00,195.4,195.61,195.38,195.48,339029.0,192.6383,192.8454,192.6186,192.7172,339029.0
2024-04-25 12:10:00,195.5,195.5,195.09,195.12,256112.0,192.7369,192.7369,192.3327,192.3623,256112.0
2024-04-25 12:15:00,195.13,195.37,195.1,195.22,224153.0,192.3722,192.6088,192.3426,192.4609,224153.0
2024-04-25 12:20:00,195.21,195.52,195.19,195.38,154116.0,192.451,192.7566,192.4313,192.6186,154116.0
2024-04-25 12:25:00,195.38,195.45,195.32,195.42,98102.0,192.6186,192.6876,192.5595,192.6581,98102.0
2024-04-25 12:30:00,195.41,195.41,195.23,195.39,185060.0,192.6482,192.6482,192.4707,192.6285,185060.0
2024-04-25 12:35:00,195.39,195.52,195.25,195.38,158791.0,192.6285,192.7566,192.4905,192.6186,158791.0
2024-04-25 12:40:00,195.38,195.48,195.27,195.46,214452.0,192.6186,192.7172,192.5102,192.6975,214452.0
2024-04-25 12:45:00,195.46,195.51,195.35,195.42,58475.0,192.6975,192.7468,192.5891,192.6581,58475.0
2024-04-25 12:50:00,195.43,195.69,195.42,195.67,131797.0,192.6679,192.9242,192.6581,192.9045,131797.0
2024-04-25 12:55:00,195.67,195.88,195.61,195.71,252214.0,192.9045,193.1116,192.8454,192.944,252214.0
2024-04-25 13:00:00,195.73,195.94,195.6,195.83,206349.0,192.9637,193.1707,192.8355,193.0623,206349.0
2024-04-25 13:05:00,195.83,195.95,195.62,195.74,329893.0,193.0623,193.1806,192.8552,192.9735,329893.0
2024-04-25 13:10:00,195.76,195.76,195.4,195.53,411245.0,192.9933,192.9933,192.6383,192.7665,411245.0
2024-04-25 13:15:00,195.53,195.58,195.42,195.45,111741.0,192.7665,192.8158,192.6581,192.6876,111741.0
2024-04-25 13:20:00,195.45,195.55,195.22,195.29,133467.0,192.6876,192.7862,192.4609,192.5299,133467.0
2024-04-25 13:25:00,195.29,195.6,195.28,195.54,98155.0,192.5299,192.8355,192.52,192.7764,98155.0
2024-04-25 13:30:00,195.53,195.76,195.46,195.74,166928.0,192.7665,192.9933,192.6975,192.9735,166928.0
2024-04-25 13:35:00,195.74,196.19,195.73,196.18,224411.0,192.9735,193.4172,192.9637,193.4073,224411.0
2024-04-25 13:40:00,196.17,196.19,195.91,196.04,326950.0,193.3975,193.4172,193.1411,193.2693,326950.0
2024-04-25 13:45:00,196.05,196.36,196.01,196.24,268972.0,193.2792,193.5848,193.2397,193.4665,268972.0
2024-04-25 13:50:00,196.24,196.5,196.17,196.49,168089.0,193.4665,193.7228,193.3975,193.7129,168089.0
2024-04-25 13:55:00,196.49,196.49,196.18,196.31,435288.0,193.7129,193.7129,193.4073,193.5355,435288.0
2024-04-25 14:00:00,196.31,196.33,196.07,196.13,174892.0,193.5355,193.5552,193.2989,193.358,174892.0
2024-04-25 14:05:00,196.13,196.33,196.03,196.16,301027.0,193.358,193.5552,193.2594,193.3876,301027.0
2024-04-25 14:10:00,196.16,196.28,196.06,196.15,219334.0,193.3876,193.5059,193.289,193.3777,219334.0
2024-04-25 14:15:00,196.16,196.34,196.14,196.28,176309.0,193.3876,193.5651,193.3679,193.5059,176309.0
2024-04-25 14:20:00,196.3,196.39,196.17,196.18,136215.0,193.5256,193.6144,193.3975,193.4073,136215.0
2024-04-25 14:25:00,196.17,196.22,195.61,195.64,162469.0,193.3975,193.4468,192.8454,192.875,162469.0
2024-04-25 14:30:00,195.63,196.04,195.6,195.9,182311.0,192.8651,193.2693,192.8355,193.1313,182311.0
2024-04-25 14:35:00,195.93,195.93,195.72,195.84,158793.0,193.1609,193.1609,192.9538,193.0721,158793.0
2024-04-25 14:40:00,195.83,195.93,195.67,195.83,108514.0,193.0623,193.1609,192.9045,193.0623,108514.0
2024-04-25 14:45:00,195.81,195.98,195.8,195.93,189892.0,193.0425,193.2101,193.0327,193.1609,189892.0
2024-04-25 14:50:00,195.93,196.01,195.8,195.84,133242.0,193.1609,193.2397,193.0327,193.0721,133242.0
2024-04-25 14:55:00,195.84,196.1,195.75,196.08,148775.0,193.0721,193.3285,192.9834,193.3087,148775.0
2024-04-25 15:00:00,196.09,196.46,196.05,196.43,221173.0,193.3186,193.6834,193.2792,193.6538,221173.0
2024-04-25 15:05:00,196.43,196.49,196.34,196.44,264381.0,193.6538,193.7129,193.5651,193.6636,264381.0
2024-04-25 15:10:00,196.44,196.59,196.41,196.58,180236.0,193.6636,193.8115,193.6341,193.8017,180236.0
2024-04-25 15:15:00,196.59,196.71,196.44,196.67,180102.0,193.8115,193.9298,193.6636,193.8904,180102.0
2024-04-25 15:20:00,196.67,196.83,196.6,196.71,310274.0,193.8904,194.0481,193.8214,193.9298,310274.0
2024-04-25 15:25:00,196.71,196.8,196.59,196.66,228104.0,193.9298,194.0186,193.8115,193.8805,228104.0
2024-04-25 15:30:00,196.66,196.66,196.5,196.52,155403.0,193.8805,193.8805,193.7228,193.7425,155403.0
2024-04-25 15:35:00,196.51,196.54,196.25,196.31,293412.0,193.7327,193.7622,193.4763,193.5355,293412.0
2024-04-25 15:40:00,196.31,196.42,196.12,196.24,219364.0,193.5355,193.6439,193.3482,193.4665,219364.0
2024-04-25 15:45:00,196.24,196.35,196.13,196.16,205830.0,193.4665,193.5749,193.358,193.3876,205830.0
2024-04-25 15:50:00,196.17,196.47,196.01,196.42,375848.0,193.3975,193.6932,193.2397,193.6439,375848.0
2024-04-25 15:55:00,196.41,196.54,196.29,196.49,784704.0,193.6341,193.7622,193.5158,193.7129,784704.0
2024-04-26 09:30:00,197.0,197.08,196.42,196.85,724599.0,194.2157,194.2946,193.6439,194.0679,724599.0
2024-04-26 09:35:00,196.87,197.55,196.66,197.45,598348.0,194.0876,194.758,193.8805,194.6594,598348.0
2024-04-26 09:40:00,197.46,197.96,197.28,197.88,381829.0,194.6692,195.1622,194.4918,195.0833,381829.0
2024-04-26 09:45:00,197.88,198.15,197.88,198.09,462372.0,195.0833,195.3495,195.0833,195.2903,462372.0
2024-04-26 09:50:00,198.11,198.39,198.04,198.29,382180.0,195.31,195.5861,195.241,195.4875,382180.0
2024-04-26 09:55:00,198.31,198.45,198.25,198.34,346025.0,195.5072,195.6452,195.4481,195.5368,346025.0
2024-04-26 10:00:00,198.38,198.76,198.19,198.7,422302.0,195.5762,195.9509,195.3889,195.8917,422302.0
2024-04-26 10:05:00,198.71,198.75,198.24,198.53,421369.0,195.9016,195.941,195.4382,195.7241,421369.0
2024-04-26 10:10:00,198.53,198.75,198.48,198.72,275017.0,195.7241,195.941,195.6748,195.9114,275017.0
2024-04-26 10:15:00,198.71,198.78,198.3,198.41,349031.0,195.9016,195.9706,195.4974,195.6058,349031.0
2024-04-26 10:20:00,198.41,198.46,198.17,198.3,234731.0,195.6058,195.6551,195.3692,195.4974,234731.0
2024-04-26 10:25:00,198.29,198.37,198.02,198.12,314699.0,195.4875,195.5664,195.2213,195.3199,314699.0
2024-04-26 10:30:00,198.14,198.49,198.06,198.34,171238.0,195.3396,195.6847,195.2607,195.5368,171238.0
2024-04-26 10:35:00,198.34,198.54,198.31,198.42,150930.0,195.5368,195.734,195.5072,195.6157,150930.0
2024-04-26 10:40:00,198.41,198.44,197.99,198.03,256469.0,195.6058,195.6354,195.1917,195.2312,256469.0
2024-04-26 10:45:00,198.03,198.26,197.98,198.16,223416.0,195.2312,195.4579,195.1819,195.3593,223416.0
2024-04-26 10:50:00,198.16,198.2,197.8,198.19,332899.0,195.3593,195.3988,195.0044,195.3889,332899.0
2024-04-26 10:55:00,198.19,198.19,197.98,198.08,256390.0,195.3889,195.3889,195.1819,195.2805,256390.0
2024-04-26 11:00:00,198.09,198.42,198.09,198.32,265811.0,195.2903,195.6157,195.2903,195.5171,265811.0
2024-04-26 11:05:00,198.32,198.39,197.91,197.94,202155.0,195.5171,195.5861,195.1129,195.1424,202155.0
2024-04-26 11:10:00,197.95,198.03,197.65,197.72,238281.0,195.1523,195.2312,194.8565,194.9256,238281.0
2024-04-26 11:15:00,197.71,197.87,197.66,197.76,170054.0,194.9157,195.0734,194.8664,194.965,170054.0
2024-04-26 11:20:00,197.76,197.8,197.58,197.58,122827.0,194.965,195.0044,194.7875,194.7875,122827.0
2024-04-26 11:25:00,197.58,197.85,197.58,197.78,127643.0,194.7875,195.0537,194.7875,194.9847,127643.0
2024-04-26 11:30:00,197.78,197.86,197.58,197.59,123623.0,194.9847,195.0636,194.7875,194.7974,123623.0
2024-04-26 11:35:00,197.58,197.71,197.51,197.62,124455.0,194.7875,194.9157,194.7185,194.827,124455.0
2024-04-26 11:40:00,197.62,197.88,197.55,197.88,117754.0,194.827,195.0833,194.758,195.0833,117754.0
2024-04-26 11:45:00,197.87,197.96,197.87,197.91,165613.0,195.0734,195.1622,195.0734,195.1129,165613.0
2024-04-26 11:50:00,197.91,198.09,197.91,198.09,175676.0,195.1129,195.2903,195.1129,195.2903,175676.0
2024-04-26 11:55:00,198.09,198.21,198.06,198.19,105390.0,195.2903,195.4086,195.2607,195.3889,105390.0
2024-04-26 12:00:00,198.2,198.25,198.04,198.24,170938.0,195.3988,195.4481,195.241,195.4382,170938.0
2024-04-26 12:05:00,198.25,198.29,198.17,198.25,69514.0,195.4481,195.4875,195.3692,195.4481,69514.0
2024-04-26 12:10:00,198.25,198.47,198.25,198.45,87971.0,195.4481,195.665,195.4481,195.6452,87971.0
2024-04-26 12:15:00,198.45,198.46,198.3,198.36,153623.0,195.6452,195.6551,195.4974,195.5565,153623.0
2024-04-26 12:20:00,198.36,198.42,198.32,198.39,46680.0,195.5565,195.6157,195.5171,195.5861,46680.0
2024-04-26 12:25:00,198.4,198.51,198.35,198.47,189503.0,195.5959,195.7044,195.5466,195.665,189503.0
2024-04-26 12:30:00,198.48,198.6,198.44,198.59,94748.0,195.6748,195.7931,195.6354,195.7833,94748.0
2024-04-26 12:35:00,198.59,198.67,198.53,198.59,116696.0,195.7833,195.8621,195.7241,195.7833,116696.0
2024-04-26 12:40:00,198.59,198.67,198.55,198.59,99709.0,195.7833,195.8621,195.7438,195.7833,99709.0
2024-04-26 12:45:00,198.59,198.6,198.49,198.54,89326.0,195.7833,195.7931,195.6847,195.734,89326.0
2024-04-26 12:50:00,198.54,198.66,198.51,198.65,75645.0,195.734,195.8523,195.7044,195.8424,75645.0
2024-04-26 12:55:00,198.65,198.81,198.62,198.81,82144.0,195.8424,196.0001,195.8128,196.0001,82144.0
2024-04-26 13:00:00,198.81,198.89,198.64,198.69,125201.0,196.0001,196.079,195.8326,195.8818,125201.0
2024-04-26 13:05:00,198.7,198.72,198.54,198.64,103399.0,195.8917,195.9114,195.734,195.8326,103399.0
2024-04-26 13:10:00,198.64,198.77,198.63,198.76,108961.0,195.8326,195.9607,195.8227,195.9509,108961.0
2024-04-26 13:15:00,198.76,198.82,198.65,198.7,207440.0,195.9509,196.01,195.8424,195.8917,207440.0
2024-04-26 13:20:00,198.71,198.79,198.71,198.75,137628.0,195.9016,195.9804,195.9016,195.941,137628.0
2024-04-26 13:25:00,198.75,198.83,198.69,198.76,115380.0,195.941,196.0199,195.8818,195.9509,115380.0
2024-04-26 13:30:00,198.76,198.84,198.71,198.8,120100.0,195.9509,196.0297,195.9016,195.9903,120100.0
2024-04-26 13:35:00,198.8,198.84,198.66,198.69,133453.0,195.9903,196.0297,195.8523,195.8818,133453.0
2024-04-26 13:40:00,198.69,198.69,198.46,198.61,163813.0,195.8818,195.8818,195.6551,195.803,163813.0
2024-04-26 13:45:00,198.62,198.8,198.61,198.77,119765.0,195.8128,195.9903,195.803,195.9607,119765.0
2024-04-26 13:50:00,198.77,198.83,198.71,198.76,135260.0,195.9607,196.0199,195.9016,195.9509,135260.0
2024-04-26 13:55:00,198.76,198.78,198.68,198.73,128846.0,195.9509,195.9706,195.872,195.9213,128846.0
2024-04-26 14:00:00,198.74,198.76,198.63,198.71,125669.0,195.9311,195.9509,195.8227,195.9016,125669.0
2024-04-26 14:05:00,198.7,198.78,198.67,198.7,98692.0,195.8917,195.9706,195.8621,195.8917,98692.0
2024-04-26 14:10:00,198.7,198.75,198.62,198.62,57854.0,195.8917,195.941,195.8128,195.8128,57854.0
2024-04-26 14:15:00,198.63,198.68,198.52,198.53,78476.0,195.8227,195.872,195.7142,195.7241,78476.0
2024-04-26 14:20:00,198.54,198.61,198.48,198.55,57850.0,195.734,195.803,195.6748,195.7438,57850.0
2024-04-26 14:25:00,198.56,198.6,198.49,198.56,60049.0,195.7537,195.7931,195.6847,195.7537,60049.0
2024-04-26 14:30:00,198.55,198.57,198.39,198.46,97404.0,195.7438,195.7635,195.5861,195.6551,97404.0
2024-04-26 14:35:00,198.47,198.65,198.46,198.63,99090.0,195.665,195.8424,195.6551,195.8227,99090.0
2024-04-26 14:40:00,198.63,198.76,198.62,198.72,120096.0,195.8227,195.9509,195.8128,195.9114,120096.0
2024-04-26 14:45:00,198.73,198.79,198.63,198.7,72176.0,195.9213,195.9804,195.8227,195.8917,72176.0
2024-04-26 14:50:00,198.71,198.74,198.6,198.63,74086.0,195.9016,195.9311,195.7931,195.8227,74086.0
2024-04-26 14:55:00,198.62,198.78,198.56,198.74,208677.0,195.8128,195.9706,195.7537,195.9311,208677.0
2024-04-26 15:00:00,198.74,198.74,198.55,198.63,136913.0,195.9311,195.9311,195.7438,195.8227,136913.0
2024-04-26 15:05:00,198.63,198.74,198.57,198.73,183966.0,195.8227,195.9311,195.7635,195.9213,183966.0
2024-04-26 15:10:00,198.74,198.75,198.64,198.68,202612.0,195.9311,195.941,195.8326,195.872,202612.0
2024-04-26 15:15:00,198.67,198.71,198.59,198.62,132033.0,195.8621,195.9016,195.7833,195.8128,132033.0
2024-04-26 15:20:00,198.62,198.64,198.57,198.63,147761.0,195.8128,195.8326,195.7635,195.8227,147761.0
2024-04-26 15:25:00,198.62,198.63,198.52,198.58,227833.0,195.8128,195.8227,195.7142,195.7734,227833.0
2024-04-26 15:30:00,198.57,198.57,198.45,198.5,239307.0,195.7635,195.7635,195.6452,195.6945,239307.0
2024-04-26 15:35:00,198.5,198.57,198.41,198.47,203312.0,195.6945,195.7635,195.6058,195.665,203312.0
2024-04-26 15:40:00,198.46,198.54,198.37,198.41,251733.0,195.6551,195.734,195.5664,195.6058,251733.0
2024-04-26 15:45:00,198.42,198.48,198.35,198.44,378295.0,195.6157,195.6748,195.5466,195.6354,378295.0
2024-04-26 15:50:00,198.45,198.57,198.4,198.51,642060.0,195.6452,195.7635,195.5959,195.7044,642060.0
2024-04-26 15:55:00,198.52,198.59,198.36,198.4,1377678.0,195.7142,195.7833,195.5565,195.5959,1377678.0
2024-04-29 09:30:00,199.26,200.13,199.23,200.08,570481.0,196.4438,197.3015,196.4142,197.2522,570481.0
2024-04-29 09:35:00,200.1,200.22,199.79,199.83,493918.0,197.2719,197.3902,196.9663,197.0057,493918.0
2024-04-29 09:40:00,199.84,199.91,199.26,199.5,469225.0,197.0156,197.0846,196.4438,196.6804,469225.0
2024-04-29 09:45:00,199.5,199.74,199.39,199.64,320103.0,196.6804,196.917,196.572,196.8184,320103.0
2024-04-29 09:50:00,199.65,199.66,199.33,199.35,201413.0,196.8283,196.8381,196.5128,196.5325,201413.0
2024-04-29 09:55:00,199.35,199.58,199.29,199.57,159640.0,196.5325,196.7593,196.4734,196.7494,159640.0
2024-04-29 10:00:00,199.56,199.78,199.55,199.71,230642.0,196.7395,196.9564,196.7297,196.8874,230642.0
2024-04-29 10:05:00,199.72,199.88,199.65,199.66,166688.0,196.8973,197.055,196.8283,196.8381,166688.0
2024-04-29 10:10:00,199.66,199.8,199.48,199.78,170473.0,196.8381,196.9762,196.6607,196.9564,170473.0
2024-04-29 10:15:00,199.79,199.96,199.79,199.8,156216.0,196.9663,197.1339,196.9663,196.9762,156216.0
2024-04-29 10:20:00,199.81,199.88,199.69,199.82,165476.0,196.986,197.055,196.8677,196.9959,165476.0
2024-04-29 10:25:00,199.84,200.03,199.82,199.94,139330.0,197.0156,197.2029,196.9959,197.1142,139330.0
2024-04-29 10:30:00,199.95,200.11,199.85,200.07,139136.0,197.124,197.2818,197.0254,197.2423,139136.0
2024-04-29 10:35:00,200.06,200.08,199.85,200.03,96910.0,197.2325,197.2522,197.0254,197.2029,96910.0
2024-04-29 10:40:00,200.03,200.07,199.83,199.92,70075.0,197.2029,197.2423,197.0057,197.0945,70075.0
2024-04-29 10:45:00,199.93,199.93,199.61,199.68,112755.0,197.1043,197.1043,196.7888,196.8579,112755.0
2024-04-29 10:50:00,199.69,199.81,199.64,199.74,108366.0,196.8677,196.986,196.8184,196.917,108366.0
2024-04-29 10:55:00,199.75,199.85,199.66,199.75,96741.0,196.9269,197.0254,196.8381,196.9269,96741.0
2024-04-29 11:00:00,199.75,199.88,199.68,199.88,187370.0,196.9269,197.055,196.8579,197.055,187370.0
2024-04-29 11:05:00,199.89,199.89,199.66,199.84,88041.0,197.0649,197.0649,196.8381,197.0156,88041.0
2024-04-29 11:10:00,199.84,199.97,199.8,199.88,76594.0,197.0156,197.1438,196.9762,197.055,76594.0
2024-04-29 11:15:00,199.87,199.96,199.79,199.81,98358.0,197.0452,197.1339,196.9663,196.986,98358.0
2024-04-29 11:20:00,199.81,199.82,199.66,199.71,98782.0,196.986,196.9959,196.8381,196.8874,98782.0
2024-04-29 11:25:00,199.71,199.74,199.59,199.65,85254.0,196.8874,196.917,196.7691,196.8283,85254.0
2024-04-29 11:30:00,199.65,199.69,199.49,199.5,186184.0,196.8283,196.8677,196.6705,196.6804,186184.0
2024-04-29 11:35:00,199.5,199.59,199.46,199.56,109695.0,196.6804,196.7691,196.641,196.7395,109695.0
2024-04-29 11:40:00,199.56,199.73,199.56,199.61,148903.0,196.7395,196.9071,196.7395,196.7888,148903.0
2024-04-29 11:45:00,199.61,199.62,199.43,199.52,152261.0,196.7888,196.7987,196.6114,196.7001,152261.0
2024-04-29 11:50:00,199.5,199.58,199.47,199.53,248281.0,196.6804,196.7593,196.6508,196.71,248281.0
2024-04-29 11:55:00,199.54,199.79,199.53,199.74,147635.0,196.7198,196.9663,196.71,196.917,147635.0
2024-04-29 12:00:00,199.75,199.82,199.7,199.8,91465.0,196.9269,196.9959,196.8776,196.9762,91465.0
2024-04-29 12:05:00,199.8,199.94,199.8,199.91,170832.0,196.9762,197.1142,196.9762,197.0846,170832.0
2024-04-29 12:10:00,199.91,199.96,199.9,199.96,66863.0,197.0846,197.1339,197.0747,197.1339,66863.0
2024-04-29 12:15:00,199.97,200.03,199.93,199.99,80255.0,197.1438,197.2029,197.1043,197.1635,80255.0
2024-04-29 12:20:00,199.99,200.06,199.98,199.99,112011.0,197.1635,197.2325,197.1536,197.1635,112011.0
2024-04-29 12:25:00,199.99,200.13,199.95,200.13,109082.0,197.1635,197.3015,197.124,197.3015,109082.0
2024-04-29 12:30:00,200.13,200.37,200.09,200.33,231319.0,197.3015,197.5381,197.2621,197.4987,231319.0
2024-04-29 12:35:00,200.32,200.41,200.25,200.26,139511.0,197.4888,197.5775,197.4198,197.4297,139511.0
2024-04-29 12:40:00,200.27,200.28,200.07,200.13,174410.0,197.4395,197.4494,197.2423,197.3015,174410.0
2024-04-29 12:45:00,200.12,200.22,200.05,200.07,144040.0,197.2916,197.3902,197.2226,197.2423,144040.0
2024-04-29 12:50:00,200.07,200.08,199.91,199.93,111007.0,197.2423,197.2522,197.0846,197.1043,111007.0
2024-04-29 12:55:00,199.95,199.98,199.89,199.97,132515.0,197.124,197.1536,197.0649,197.1438,132515.0
2024-04-29 13:00:00,199.96,200.06,199.89,200.06,161272.0,197.1339,197.2325,197.0649,197.2325,161272.0
2024-04-29 13:05:00,200.06,200.2,199.99,200.17,278931.0,197.2325,197.3705,197.1635,197.3409,278931.0
2024-04-29 13:10:00,200.16,200.19,200.03,200.12,85038.0,197.3311,197.3606,197.2029,197.2916,85038.0
2024-04-29 13:15:00,200.12,200.19,200.08,200.16,52001.0,197.2916,197.3606,197.2522,197.3311,52001.0
2024-04-29 13:20:00,200.15,200.23,200.11,200.22,61859.0,197.3212,197.4001,197.2818,197.3902,61859.0
2024-04-29 13:25:00,200.22,200.23,200.16,200.18,64705.0,197.3902,197.4001,197.3311,197.3508,64705.0
2024-04-29 13:30:00,200.18,200.2,200.06,200.1,93870.0,197.3508,197.3705,197.2325,197.2719,93870.0
2024-04-29 13:35:00,200.09,200.26,200.09,200.21,80122.0,197.2621,197.4297,197.2621,197.3804,80122.0
2024-04-29 13:40:00,200.2,200.27,200.19,200.24,64307.0,197.3705,197.4395,197.3606,197.4099,64307.0
2024-04-29 13:45:00,200.24,200.27,200.18,200.19,105509.0,197.4099,197.4395,197.3508,197.3606,105509.0
2024-04-29 13:50:00,200.19,200.3,200.18,200.19,86109.0,197.3606,197.4691,197.3508,197.3606,86109.0
2024-04-29 13:55:00,200.18,200.28,200.13,200.24,136630.0,197.3508,197.4494,197.3015,197.4099,136630.0
2024-04-29 14:00:00,200.24,200.24,200.03,200.16,107179.0,197.4099,197.4099,197.2029,197.3311,107179.0
2024-04-29 14:05:00,200.14,200.15,200.07,200.14,84509.0,197.3114,197.3212,197.2423,197.3114,84509.0
2024-04-29 14:10:00,200.14,200.16,200.04,200.05,112565.0,197.3114,197.3311,197.2128,197.2226,112565.0
2024-04-29 14:15:00,200.04,200.1,199.93,199.97,109094.0,197.2128,197.2719,197.1043,197.1438,109094.0
2024-04-29 14:20:00,199.98,200.13,199.98,200.08,58332.0,197.1536,197.3015,197.1536,197.2522,58332.0
2024-04-29 14:25:00,200.07,200.15,200.05,200.08,63703.0,197.2423,197.3212,197.2226,197.2522,63703.0
2024-04-29 14:30:00,200.08,200.1,199.67,199.81,165993.0,197.2522,197.2719,196.848,196.986,165993.0
2024-04-29 14:35:00,199.81,199.88,199.63,199.73,125071.0,196.986,197.055,196.8086,196.9071,125071.0
2024-04-29 14:40:00,199.73,199.95,199.72,199.93,78538.0,196.9071,197.124,196.8973,197.1043,78538.0
2024-04-29 14:45:00,199.93,200.04,199.91,199.97,42148.0,197.1043,197.2128,197.0846,197.1438,42148.0
2024-04-29 14:50:00,199.98,200.04,199.91,199.96,80945.0,197.1536,197.2128,197.0846,197.1339,80945.0
2024-04-29 14:55:00,199.96,200.1,199.96,200.04,105964.0,197.1339,197.2719,197.1339,197.2128,105964.0
2024-04-29 15:00:00,200.03,200.03,198.88,199.01,728075.0,197.2029,197.2029,196.0692,196.1973,728075.0
2024-04-29 15:05:00,199.02,199.39,198.91,199.38,378169.0,196.2072,196.572,196.0987,196.5621,378169.0
2024-04-29 15:10:00,199.39,199.48,199.33,199.45,164851.0,196.572,196.6607,196.5128,196.6311,164851.0
2024-04-29 15:15:00,199.44,199.48,199.26,199.41,122588.0,196.6212,196.6607,196.4438,196.5917,122588.0
2024-04-29 15:20:00,199.39,199.6,199.39,199.47,124820.0,196.572,196.779,196.572,196.6508,124820.0
2024-04-29 15:25:00,199.47,199.59,199.38,199.49,132734.0,196.6508,196.7691,196.5621,196.6705,132734.0
2024-04-29 15:30:00,199.49,199.62,199.43,199.59,113065.0,196.6705,196.7987,196.6114,196.7691,113065.0
2024-04-29 15:35:00,199.59,199.66,199.45,199.54,155691.0,196.7691,196.8381,196.6311,196.7198,155691.0
2024-04-29 15:40:00,199.54,199.74,199.47,199.71,190500.0,196.7198,196.917,196.6508,196.8874,190500.0
2024-04-29 15:45:00,199.71,199.72,199.51,199.56,263433.0,196.8874,196.8973,196.6903,196.7395,263433.0
2024-04-29 15:50:00,199.55,199.95,199.49,199.88,338986.0,196.7297,197.124,196.6705,197.055,338986.0
2024-04-29 15:55:00,199.89,199.97,199.72,199.93,1186268.0,197.0649,197.1438,196.8973,197.1043,1186268.0
2024-04-30 09:30:00,198.1,198.13,197.16,197.56,731532.0,195.3002,195.3298,194.3735,194.7678,731532.0
2024-04-30 09:35:00,197.55,198.03,197.32,197.87,418089.0,194.758,195.2312,194.5312,195.0734,418089.0
2024-04-30 09:40:00,197.87,198.64,197.83,198.55,393137.0,195.0734,195.8326,195.034,195.7438,393137.0
2024-04-30 09:45:00,198.57,198.65,198.34,198.53,342388.0,195.7635,195.8424,195.5368,195.7241,342388.0
2024-04-30 09:50:00,198.52,198.56,197.94,197.96,382159.0,195.7142,195.7537,195.1424,195.1622,382159.0
2024-04-30 09:55:00,197.96,198.37,197.95,198.25,239058.0,195.1622,195.5664,195.1523,195.4481,239058.0
2024-04-30 10:00:00,198.21,198.45,197.87,198.36,318629.0,195.4086,195.6452,195.0734,195.5565,318629.0
2024-04-30 10:05:00,198.37,198.54,198.28,198.5,193932.0,195.5664,195.734,195.4776,195.6945,193932.0
2024-04-30 10:10:00,198.51,198.54,198.08,198.38,178256.0,195.7044,195.734,195.2805,195.5762,178256.0
2024-04-30 10:15:00,198.37,198.61,198.29,198.38,168217.0,195.5664,195.803,195.4875,195.5762,168217.0
2024-04-30 10:20:00,198.38,198.48,198.14,198.31,256006.0,195.5762,195.6748,195.3396,195.5072,256006.0
2024-04-30 10:25:00,198.32,198.38,198.05,198.06,190117.0,195.5171,195.5762,195.2509,195.2607,190117.0
2024-04-30 10:30:00,198.06,198.09,197.67,197.72,305434.0,195.2607,195.2903,194.8763,194.9256,305434.0
2024-04-30 10:35:00,197.71,197.93,197.58,197.83,211511.0,194.9157,195.1326,194.7875,195.034,211511.0
2024-04-30 10:40:00,197.82,198.02,197.79,197.99,150595.0,195.0241,195.2213,194.9946,195.1917,150595.0
2024-04-30 10:45:00,197.99,198.24,197.97,198.06,185859.0,195.1917,195.4382,195.172,195.2607,185859.0
2024-04-30 10:50:00,198.06,198.15,197.92,198.01,121956.0,195.2607,195.3495,195.1227,195.2115,121956.0
2024-04-30 10:55:00,198.01,198.06,197.87,197.98,149672.0,195.2115,195.2607,195.0734,195.1819,149672.0
2024-04-30 11:00:00,197.98,198.13,197.86,197.93,257271.0,195.1819,195.3298,195.0636,195.1326,257271.0
2024-04-30 11:05:00,197.91,197.91,197.49,197.52,221518.0,195.1129,195.1129,194.6988,194.7284,221518.0
2024-04-30 11:10:00,197.52,197.58,197.07,197.17,477861.0,194.7284,194.7875,194.2847,194.3833,477861.0
2024-04-30 11:15:00,197.15,197.5,197.04,197.34,236336.0,194.3636,194.7087,194.2552,194.5509,236336.0
2024-04-30 11:20:00,197.33,197.48,197.28,197.48,129893.0,194.5411,194.6889,194.4918,194.6889,129893.0
2024-04-30 11:25:00,197.48,197.68,197.35,197.58,132584.0,194.6889,194.8861,194.5608,194.7875,132584.0
2024-04-30 11:30:00,197.58,197.58,197.14,197.21,194222.0,194.7875,194.7875,194.3538,194.4228,194222.0
2024-04-30 11:35:00,197.22,197.39,197.22,197.38,161428.0,194.4326,194.6002,194.4326,194.5904,161428.0
2024-04-30 11:40:00,197.38,197.4,197.07,197.15,171424.0,194.5904,194.6101,194.2847,194.3636,171424.0
2024-04-30 11:45:00,197.14,197.27,197.13,197.24,85869.0,194.3538,194.4819,194.3439,194.4523,85869.0
2024-04-30 11:50:00,197.23,197.3,197.09,197.13,102138.0,194.4425,194.5115,194.3045,194.3439,102138.0
2024-04-30 11:55:00,197.12,197.41,197.12,197.35,105726.0,194.334,194.6199,194.334,194.5608,105726.0
2024-04-30 12:00:00,197.34,197.43,197.18,197.28,161327.0,194.5509,194.6397,194.3932,194.4918,161327.0
2024-04-30 12:05:00,197.25,197.32,197.07,197.29,110127.0,194.4622,194.5312,194.2847,194.5016,110127.0
2024-04-30 12:10:00,197.3,197.45,197.22,197.33,96982.0,194.5115,194.6594,194.4326,194.5411,96982.0
2024-04-30 12:15:00,197.33,197.43,197.25,197.36,103135.0,194.5411,194.6397,194.4622,194.5706,103135.0
2024-04-30 12:20:00,197.36,197.5,197.32,197.34,100134.0,194.5706,194.7087,194.5312,194.5509,100134.0
2024-04-30 12:25:00,197.33,197.39,197.22,197.26,86042.0,194.5411,194.6002,194.4326,194.4721,86042.0
2024-04-30 12:30:00,197.25,197.26,196.65,196.72,250944.0,194.4622,194.4721,193.8707,193.9397,250944.0
2024-04-30 12:35:00,196.73,196.96,196.68,196.77,178506.0,193.9495,194.1763,193.9003,193.989,178506.0
2024-04-30 12:40:00,196.77,196.84,196.49,196.67,184801.0,193.989,194.058,193.7129,193.8904,184801.0
2024-04-30 12:45:00,196.66,196.79,196.54,196.71,122203.0,193.8805,194.0087,193.7622,193.9298,122203.0
2024-04-30 12:50:00,196.7,196.78,196.64,196.66,175951.0,193.92,193.9988,193.8608,193.8805,175951.0
2024-04-30 12:55:00,196.67,196.85,196.61,196.74,126117.0,193.8904,194.0679,193.8312,193.9594,126117.0
2024-04-30 13:00:00,196.74,197.02,196.68,196.89,207823.0,193.9594,194.2354,193.9003,194.1073,207823.0
2024-04-30 13:05:00,196.89,196.97,196.8,196.88,876738.0,194.1073,194.1862,194.0186,194.0974,876738.0
2024-04-30 13:10:00,196.88,196.93,196.63,196.76,146330.0,194.0974,194.1467,193.851,193.9791,146330.0
2024-04-30 13:15:00,196.75,196.83,196.7,196.81,121538.0,193.9693,194.0481,193.92,194.0284,121538.0
2024-04-30 13:20:00,196.81,197.01,196.81,196.94,190217.0,194.0284,194.2256,194.0284,194.1566,190217.0
2024-04-30 13:25:00,196.95,197.09,196.87,196.87,201668.0,194.1664,194.3045,194.0876,194.0876,201668.0
2024-04-30 13:30:00,196.89,196.97,196.82,196.93,93346.0,194.1073,194.1862,194.0383,194.1467,93346.0
2024-04-30 13:35:00,196.92,197.07,196.91,197.03,190430.0,194.1369,194.2847,194.127,194.2453,190430.0
2024-04-30 13:40:00,197.03,197.16,196.9,196.98,147330.0,194.2453,194.3735,194.1171,194.196,147330.0
2024-04-30 13:45:00,196.96,197.06,196.96,197.06,94854.0,194.1763,194.2749,194.1763,194.2749,94854.0
2024-04-30 13:50:00,197.06,197.21,197.03,197.19,110982.0,194.2749,194.4228,194.2453,194.403,110982.0
2024-04-30 13:55:00,197.22,197.26,197.11,197.2,79955.0,194.4326,194.4721,194.3242,194.4129,79955.0
2024-04-30 14:00:00,197.2,197.32,197.16,197.31,207501.0,194.4129,194.5312,194.3735,194.5213,207501.0
2024-04-30 14:05:00,197.29,197.33,197.07,197.09,151953.0,194.5016,194.5411,194.2847,194.3045,151953.0
2024-04-30 14:10:00,197.1,197.11,196.95,196.96,75830.0,194.3143,194.3242,194.1664,194.1763,75830.0
2024-04-30 14:15:00,196.96,197.02,196.86,196.9,111446.0,194.1763,194.2354,194.0777,194.1171,111446.0
2024-04-30 14:20:00,196.9,197.06,196.86,196.89,122446.0,194.1171,194.2749,194.0777,194.1073,122446.0
2024-04-30 14:25:00,196.89,196.97,196.71,196.74,108502.0,194.1073,194.1862,193.9298,193.9594,108502.0
2024-04-30 14:30:00,196.75,196.99,196.75,196.99,106804.0,193.9693,194.2059,193.9693,194.2059,106804.0
2024-04-30 14:35:00,196.98,197.06,196.92,197.05,77473.0,194.196,194.2749,194.1369,194.265,77473.0
2024-04-30 14:40:00,197.06,197.08,196.85,196.88,99750.0,194.2749,194.2946,194.0679,194.0974,99750.0
2024-04-30 14:45:00,196.88,196.93,196.71,196.72,93154.0,194.0974,194.1467,193.9298,193.9397,93154.0
2024-04-30 14:50:00,196.71,196.71,196.51,196.51,165445.0,193.9298,193.9298,193.7327,193.7327,165445.0
2024-04-30 14:55:00,196.51,196.65,196.49,196.63,130690.0,193.7327,193.8707,193.7129,193.851,130690.0
2024-04-30 15:00:00,196.62,196.86,196.59,196.84,135144.0,193.8411,194.0777,193.8115,194.058,135144.0
2024-04-30 15:05:00,196.85,196.88,196.72,196.81,140484.0,194.0679,194.0974,193.9397,194.0284,140484.0
2024-04-30 15:10:00,196.81,196.85,196.68,196.7,105238.0,194.0284,194.0679,193.9003,193.92,105238.0
2024-04-30 15:15:00,196.7,196.73,196.48,196.54,210797.0,193.92,193.9495,193.7031,193.7622,210797.0
2024-04-30 15:20:00,196.54,196.66,196.41,196.46,190765.0,193.7622,193.8805,193.6341,193.6834,190765.0
2024-04-30 15:25:00,196.45,196.61,196.42,196.59,230025.0,193.6735,193.8312,193.6439,193.8115,230025.0
2024-04-30 15:30:00,196.59,196.66,196.5,196.56,255990.0,193.8115,193.8805,193.7228,193.7819,255990.0
2024-04-30 15:35:00,196.56,196.6,196.42,196.45,207440.0,193.7819,193.8214,193.6439,193.6735,207440.0
2024-04-30 15:40:00,196.46,196.62,196.44,196.47,260391.0,193.6834,193.8411,193.6636,193.6932,260391.0
2024-04-30 15:45:00,196.46,196.58,196.39,196.55,404222.0,193.6834,193.8017,193.6144,193.7721,404222.0
2024-04-30 15:50:00,196.54,196.56,195.91,195.95,841440.0,193.7622,193.7819,193.1411,193.1806,841440.0
2024-04-30 15:55:00,195.95,196.0,195.75,195.84,2506696.0,193.1806,193.2299,192.9834,193.0721,2506696.0
2024-05-01 09:30:00,195.88,196.65,195.73,196.5,728667.0,193.1116,193.8707,192.9637,193.7228,728667.0
2024-05-01 09:35:00,196.5,196.88,196.28,196.36,389635.0,193.7228,194.0974,193.5059,193.5848,389635.0
2024-05-01 09:40:00,196.34,196.34,195.97,196.03,299966.0,193.5651,193.5651,193.2003,193.2594,299966.0
2024-05-01 09:45:00,196.05,196.1,195.73,196.02,253823.0,193.2792,193.3285,192.9637,193.2496,253823.0
2024-05-01 09:50:00,196.02,196.12,195.68,195.72,297875.0,193.2496,193.3482,192.9144,192.9538,297875.0
2024-05-01 09:55:00,195.73,196.1,195.68,196.0,206161.0,192.9637,193.3285,192.9144,193.2299,206161.0
2024-05-01 10:00:00,196.03,196.4,195.56,195.67,789830.0,193.2594,193.6242,192.7961,192.9045,789830.0
2024-05-01 10:05:00,195.69,196.16,195.6,195.84,316216.0,192.9242,193.3876,192.8355,193.0721,316216.0
2024-05-01 10:10:00,195.85,195.85,195.43,195.7,285872.0,193.082,193.082,192.6679,192.9341,285872.0
2024-05-01 10:15:00,195.69,195.87,195.58,195.63,154401.0,192.9242,193.1017,192.8158,192.8651,154401.0
2024-05-01 10:20:00,195.64,195.74,195.35,195.39,302509.0,192.875,192.9735,192.5891,192.6285,302509.0
2024-05-01 10:25:00,195.38,195.69,195.34,195.63,251855.0,192.6186,192.9242,192.5792,192.8651,251855.0
2024-05-01 10:30:00,195.62,195.64,195.34,195.53,206691.0,192.8552,192.875,192.5792,192.7665,206691.0
2024-05-01 10:35:00,195.56,195.58,195.42,195.46,187925.0,192.7961,192.8158,192.6581,192.6975,187925.0
2024-05-01 10:40:00,195.45,195.55,195.27,195.55,205605.0,192.6876,192.7862,192.5102,192.7862,205605.0
2024-05-01 10:45:00,195.56,195.74,195.53,195.74,290674.0,192.7961,192.9735,192.7665,192.9735,290674.0
2024-05-01 10:50:00,195.74,195.87,195.71,195.8,189757.0,192.9735,193.1017,192.944,193.0327,189757.0
2024-05-01 10:55:00,195.8,195.99,195.76,195.84,157202.0,193.0327,193.22,192.9933,193.0721,157202.0
2024-05-01 11:00:00,195.84,195.86,195.66,195.73,137004.0,193.0721,193.0918,192.8947,192.9637,137004.0
2024-05-01 11:05:00,195.73,195.78,195.35,195.39,237853.0,192.9637,193.013,192.5891,192.6285,237853.0
2024-05-01 11:10:00,195.39,195.43,195.2,195.24,129982.0,192.6285,192.6679,192.4412,192.4806,129982.0
2024-05-01 11:15:00,195.22,195.26,195.02,195.03,263651.0,192.4609,192.5003,192.2637,192.2736,263651.0
2024-05-01 11:20:00,195.03,195.41,195.03,195.33,238073.0,192.2736,192.6482,192.2736,192.5693,238073.0
2024-05-01 11:25:00,195.34,195.43,195.29,195.41,135002.0,192.5792,192.6679,192.5299,192.6482,135002.0
2024-05-01 11:30:00,195.41,195.43,195.18,195.31,216907.0,192.6482,192.6679,192.4215,192.5496,216907.0
2024-05-01 11:35:00,195.32,195.44,195.3,195.43,132491.0,192.5595,192.6778,192.5398,192.6679,132491.0
2024-05-01 11:40:00,195.44,195.61,195.42,195.53,122555.0,192.6778,192.8454,192.6581,192.7665,122555.0
2024-05-01 11:45:00,195.53,195.6,195.31,195.36,127786.0,192.7665,192.8355,192.5496,192.5989,127786.0
2024-05-01 11:50:00,195.36,195.4,195.22,195.25,105493.0,192.5989,192.6383,192.4609,192.4905,105493.0
2024-05-01 11:55:00,195.25,195.36,195.23,195.25,224546.0,192.4905,192.5989,192.4707,192.4905,224546.0
2024-05-01 12:00:00,195.24,195.4,195.06,195.39,151165.0,192.4806,192.6383,192.3031,192.6285,151165.0
2024-05-01 12:05:00,195.41,195.53,195.36,195.53,75929.0,192.6482,192.7665,192.5989,192.7665,75929.0
2024-05-01 12:10:00,195.53,195.74,195.53,195.68,95542.0,192.7665,192.9735,192.7665,192.9144,95542.0
2024-05-01 12:15:00,195.69,195.81,195.67,195.8,148737.0,192.9242,193.0425,192.9045,193.0327,148737.0
2024-05-01 12:20:00,195.8,195.83,195.66,195.78,96128.0,193.0327,193.0623,192.8947,193.013,96128.0
2024-05-01 12:25:00,195.8,196.05,195.8,195.97,141141.0,193.0327,193.2792,193.0327,193.2003,141141.0
2024-05-01 12:30:00,195.96,195.98,195.78,195.81,108047.0,193.1904,193.2101,193.013,193.0425,108047.0
2024-05-01 12:35:00,195.8,195.88,195.62,195.71,232831.0,193.0327,193.1116,192.8552,192.944,232831.0
2024-05-01 12:40:00,195.7,195.76,195.63,195.7,126866.0,192.9341,192.9933,192.8651,192.9341,126866.0
2024-05-01 12:45:00,195.7,195.76,195.62,195.68,57493.0,192.9341,192.9933,192.8552,192.9144,57493.0
2024-05-01 12:50:00,195.68,195.68,195.52,195.62,133456.0,192.9144,192.9144,192.7566,192.8552,133456.0
2024-05-01 12:55:00,195.63,195.67,195.48,195.55,87448.0,192.8651,192.9045,192.7172,192.7862,87448.0
2024-05-01 13:00:00,195.56,195.68,195.51,195.56,89833.0,192.7961,192.9144,192.7468,192.7961,89833.0
2024-05-01 13:05:00,195.52,195.55,195.41,195.48,69651.0,192.7566,192.7862,192.6482,192.7172,69651.0
2024-05-01 13:10:00,195.47,195.57,195.41,195.44,87963.0,192.7074,192.8059,192.6482,192.6778,87963.0
2024-05-01 13:15:00,195.44,195.51,195.34,195.46,94074.0,192.6778,192.7468,192.5792,192.6975,94074.0
2024-05-01 13:20:00,195.46,195.77,195.46,195.73,120992.0,192.6975,193.0031,192.6975,192.9637,120992.0
2024-05-01 13:25:00,195.72,195.86,195.72,195.8,86863.0,192.9538,193.0918,192.9538,193.0327,86863.0
2024-05-01 13:30:00,195.8,195.97,195.78,195.96,145848.0,193.0327,193.2003,193.013,193.1904,145848.0
2024-05-01 13:35:00,195.97,196.21,195.97,196.03,151311.0,193.2003,193.4369,193.2003,193.2594,151311.0
2024-05-01 13:40:00,196.05,196.07,195.88,195.9,110485.0,193.2792,193.2989,193.1116,193.1313,110485.0
2024-05-01 13:45:00,195.9,195.99,195.86,195.9,144981.0,193.1313,193.22,193.0918,193.1313,144981.0
2024-05-01 13:50:00,195.9,195.95,195.82,195.93,179709.0,193.1313,193.1806,193.0524,193.1609,179709.0
2024-05-01 13:55:00,195.93,195.99,195.77,195.83,179126.0,193.1609,193.22,193.0031,193.0623,179126.0
2024-05-01 14:00:00,195.83,196.58,195.52,196.53,1002848.0,193.0623,193.8017,192.7566,193.7524,1002848.0
2024-05-01 14:05:00,196.52,196.71,196.12,196.32,476101.0,193.7425,193.9298,193.3482,193.5453,476101.0
2024-05-01 14:10:00,196.31,196.43,195.96,196.22,259545.0,193.5355,193.6538,193.1904,193.4468,259545.0
2024-05-01 14:15:00,196.22,196.48,196.21,196.36,216799.0,193.4468,193.7031,193.4369,193.5848,216799.0
2024-05-01 14:20:00,196.36,196.62,196.19,196.46,246753.0,193.5848,193.8411,193.4172,193.6834,246753.0
2024-05-01 14:25:00,196.46,197.14,196.42,197.12,334082.0,193.6834,194.3538,193.6439,194.334,334082.0
2024-05-01 14:30:00,197.12,197.38,195.84,197.27,948448.0,194.334,194.5904,193.0721,194.4819,948448.0
2024-05-01 14:35:00,197.26,197.91,195.93,197.77,1362857.0,194.4721,195.1129,193.1609,194.9748,1362857.0
2024-05-01 14:40:00,197.79,199.4,197.62,199.36,1290029.0,194.9946,196.5818,194.827,196.5424,1290029.0
2024-05-01 14:45:00,199.36,199.44,198.45,199.16,950113.0,196.5424,196.6212,195.6452,196.3452,950113.0
2024-05-01 14:50:00,199.2,199.78,199.18,199.72,746222.0,196.3846,196.9564,196.3649,196.8973,746222.0
2024-05-01 14:55:00,199.7,200.0,199.29,199.8,582462.0,196.8776,197.1733,196.4734,196.9762,582462.0
2024-05-01 15:00:00,199.81,200.32,199.34,199.34,773068.0,196.986,197.4888,196.5227,196.5227,773068.0
2024-05-01 15:05:00,199.34,199.88,199.05,199.65,531337.0,196.5227,197.055,196.2368,196.8283,531337.0
2024-05-01 15:10:00,199.66,199.81,199.3,199.64,365252.0,196.8381,196.986,196.4832,196.8184,365252.0
2024-05-01 15:15:00,199.68,199.83,198.96,199.16,444394.0,196.8579,197.0057,196.148,196.3452,444394.0
2024-05-01 15:20:00,199.14,199.34,198.45,199.25,802207.0,196.3255,196.5227,195.6452,196.4339,802207.0
2024-05-01 15:25:00,199.24,199.48,198.65,198.72,409636.0,196.4241,196.6607,195.8424,195.9114,409636.0
2024-05-01 15:30:00,198.72,198.72,198.08,198.17,828798.0,195.9114,195.9114,195.2805,195.3692,828798.0
2024-05-01 15:35:00,198.17,198.19,197.26,197.52,657857.0,195.3692,195.3889,194.4721,194.7284,657857.0
2024-05-01 15:40:00,197.52,197.78,197.19,197.47,580420.0,194.7284,194.9847,194.403,194.6791,580420.0
2024-05-01 15:45:00,197.46,197.73,197.17,197.43,486795.0,194.6692,194.9354,194.3833,194.6397,486795.0
2024-05-01 15:50:00,197.42,197.42,196.49,196.59,955000.0,194.6298,194.6298,193.7129,193.8115,955000.0
2024-05-01 15:55:00,196.58,196.7,196.16,196.26,2079651.0,193.8017,193.92,193.3876,193.4862,2079651.0
2024-05-02 09:30:00,198.81,199.16,198.16,198.17,830584.0,196.0001,196.3452,195.3593,195.3692,830584.0
2024-05-02 09:35:00,198.17,198.36,197.85,197.92,453688.0,195.3692,195.5565,195.0537,195.1227,453688.0
2024-05-02 09:40:00,197.95,198.14,197.49,197.53,483890.0,195.1523,195.3396,194.6988,194.7382,483890.0
2024-05-02 09:45:00,197.54,197.69,197.32,197.32,588064.0,194.7481,194.896,194.5312,194.5312,588064.0
2024-05-02 09:50:00,197.33,197.71,197.28,197.53,328332.0,194.5411,194.9157,194.4918,194.7382,328332.0
2024-05-02 09:55:00,197.53,197.57,197.39,197.5,326776.0,194.7382,194.7777,194.6002,194.7087,326776.0
2024-05-02 10:00:00,197.51,197.57,196.82,197.1,442089.0,194.7185,194.7777,194.0383,194.3143,442089.0
2024-05-02 10:05:00,197.11,197.24,196.54,196.67,325926.0,194.3242,194.4523,193.7622,193.8904,325926.0
2024-05-02 10:10:00,196.67,197.38,196.65,197.36,355533.0,193.8904,194.5904,193.8707,194.5706,355533.0
2024-05-02 10:15:00,197.37,197.56,197.27,197.35,233330.0,194.5805,194.7678,194.4819,194.5608,233330.0
2024-05-02 10:20:00,197.34,197.71,197.18,197.66,265858.0,194.5509,194.9157,194.3932,194.8664,265858.0
2024-05-02 10:25:00,197.66,197.85,197.54,197.81,226408.0,194.8664,195.0537,194.7481,195.0143,226408.0
2024-05-02 10:30:00,197.81,197.96,197.66,197.87,271290.0,195.0143,195.1622,194.8664,195.0734,271290.0
2024-05-02 10:35:00,197.86,197.89,197.54,197.63,223152.0,195.0636,195.0932,194.7481,194.8368,223152.0
2024-05-02 10:40:00,197.65,197.74,197.23,197.5,216314.0,194.8565,194.9453,194.4425,194.7087,216314.0
2024-05-02 10:45:00,197.5,197.91,197.39,197.88,212340.0,194.7087,195.1129,194.6002,195.0833,212340.0
2024-05-02 10:50:00,197.86,198.02,197.72,197.96,180472.0,195.0636,195.2213,194.9256,195.1622,180472.0
2024-05-02 10:55:00,197.97,198.41,197.96,198.33,182469.0,195.172,195.6058,195.1622,195.5269,182469.0
2024-05-02 11:00:00,198.34,198.49,198.17,198.4,188556.0,195.5368,195.6847,195.3692,195.5959,188556.0
2024-05-02 11:05:00,198.42,198.66,198.33,198.63,260456.0,195.6157,195.8523,195.5269,195.8227,260456.0
2024-05-02 11:10:00,198.61,198.64,198.45,198.5,244988.0,195.803,195.8326,195.6452,195.6945,244988.0
2024-05-02 11:15:00,198.5,198.65,198.43,198.53,146547.0,195.6945,195.8424,195.6255,195.7241,146547.0
2024-05-02 11:20:00,198.53,198.63,198.44,198.47,137699.0,195.7241,195.8227,195.6354,195.665,137699.0
2024-05-02 11:25:00,198.48,198.68,198.33,198.36,153168.0,195.6748,195.872,195.5269,195.5565,153168.0
2024-05-02 11:30:00,198.37,198.43,198.17,198.28,154177.0,195.5664,195.6255,195.3692,195.4776,154177.0
2024-05-02 11:35:00,198.28,198.39,198.22,198.33,90066.0,195.4776,195.5861,195.4185,195.5269,90066.0
2024-05-02 11:40:00,198.32,198.51,198.31,198.41,118395.0,195.5171,195.7044,195.5072,195.6058,118395.0
2024-05-02 11:45:00,198.42,198.51,198.34,198.34,110511.0,195.6157,195.7044,195.5368,195.5368,110511.0
2024-05-02 11:50:00,198.36,198.52,198.31,198.49,69151.0,195.5565,195.7142,195.5072,195.6847,69151.0
2024-05-02 11:55:00,198.48,198.62,198.46,198.61,96068.0,195.6748,195.8128,195.6551,195.803,96068.0
2024-05-02 12:00:00,198.61,198.65,198.49,198.55,94323.0,195.803,195.8424,195.6847,195.7438,94323.0
2024-05-02 12:05:00,198.56,198.57,198.34,198.39,106239.0,195.7537,195.7635,195.5368,195.5861,106239.0
2024-05-02 12:10:00,198.38,198.52,198.31,198.38,122736.0,195.5762,195.7142,195.5072,195.5762,122736.0
2024-05-02 12:15:00,198.38,198.53,198.25,198.3,166206.0,195.5762,195.7241,195.4481,195.4974,166206.0
2024-05-02 12:20:00,198.29,198.45,198.19,198.45,144799.0,195.4875,195.6452,195.3889,195.6452,144799.0
2024-05-02 12:25:00,198.45,198.53,198.34,198.47,103314.0,195.6452,195.7241,195.5368,195.665,103314.0
2024-05-02 12:30:00,198.47,198.47,198.18,198.24,127961.0,195.665,195.665,195.3791,195.4382,127961.0
2024-05-02 12:35:00,198.24,198.34,198.01,198.3,152236.0,195.4382,195.5368,195.2115,195.4974,152236.0
2024-05-02 12:40:00,198.28,198.53,198.27,198.53,81062.0,195.4776,195.7241,195.4678,195.7241,81062.0
2024-05-02 12:45:00,198.51,198.65,198.5,198.62,104881.0,195.7044,195.8424,195.6945,195.8128,104881.0
2024-05-02 12:50:00,198.63,198.8,198.62,198.67,133905.0,195.8227,195.9903,195.8128,195.8621,133905.0
2024-05-02 12:55:00,198.66,198.76,198.55,198.73,131493.0,195.8523,195.9509,195.7438,195.9213,131493.0
2024-05-02 13:00:00,198.75,198.83,198.74,198.78,113876.0,195.941,196.0199,195.9311,195.9706,113876.0
2024-05-02 13:05:00,198.79,199.0,198.73,198.94,225275.0,195.9804,196.1875,195.9213,196.1283,225275.0
2024-05-02 13:10:00,198.94,199.21,198.94,199.07,220956.0,196.1283,196.3945,196.1283,196.2565,220956.0
2024-05-02 13:15:00,199.07,199.16,199.01,199.12,82451.0,196.2565,196.3452,196.1973,196.3058,82451.0
2024-05-02 13:20:00,199.12,199.25,199.08,199.23,132713.0,196.3058,196.4339,196.2663,196.4142,132713.0
2024-05-02 13:25:00,199.23,199.37,199.16,199.36,126441.0,196.4142,196.5522,196.3452,196.5424,126441.0
2024-05-02 13:30:00,199.37,199.46,199.24,199.32,215973.0,196.5522,196.641,196.4241,196.5029,215973.0
2024-05-02 13:35:00,199.32,199.34,199.11,199.12,189682.0,196.5029,196.5227,196.2959,196.3058,189682.0
2024-05-02 13:40:00,199.13,199.15,198.97,199.1,230442.0,196.3156,196.3353,196.1579,196.286,230442.0
2024-05-02 13:45:00,199.11,199.27,199.04,199.17,125843.0,196.2959,196.4536,196.2269,196.3551,125843.0
2024-05-02 13:50:00,199.15,199.26,199.06,199.1,95734.0,196.3353,196.4438,196.2466,196.286,95734.0
2024-05-02 13:55:00,199.08,199.34,199.08,199.29,288077.0,196.2663,196.5227,196.2663,196.4734,288077.0
2024-05-02 14:00:00,199.31,199.36,199.21,199.35,145816.0,196.4931,196.5424,196.3945,196.5325,145816.0
2024-05-02 14:05:00,199.34,199.56,199.3,199.51,143906.0,196.5227,196.7395,196.4832,196.6903,143906.0
2024-05-02 14:10:00,199.5,199.58,199.38,199.39,127006.0,196.6804,196.7593,196.5621,196.572,127006.0
2024-05-02 14:15:00,199.38,199.44,199.18,199.28,161714.0,196.5621,196.6212,196.3649,196.4635,161714.0
2024-05-02 14:20:00,199.29,199.42,199.25,199.42,143203.0,196.4734,196.6015,196.4339,196.6015,143203.0
2024-05-02 14:25:00,199.43,199.54,199.38,199.53,137834.0,196.6114,196.7198,196.5621,196.71,137834.0
2024-05-02 14:30:00,199.52,199.66,199.48,199.56,217030.0,196.7001,196.8381,196.6607,196.7395,217030.0
2024-05-02 14:35:00,199.56,199.73,199.56,199.65,125822.0,196.7395,196.9071,196.7395,196.8283,125822.0
2024-05-02 14:40:00,199.64,199.71,199.59,199.68,131595.0,196.8184,196.8874,196.7691,196.8579,131595.0
2024-05-02 14:45:00,199.67,199.92,199.59,199.85,107157.0,196.848,197.0945,196.7691,197.0254,107157.0
2024-05-02 14:50:00,199.86,199.94,199.73,199.76,169129.0,197.0353,197.1142,196.9071,196.9367,169129.0
2024-05-02 14:55:00,199.76,199.88,199.72,199.79,230327.0,196.9367,197.055,196.8973,196.9663,230327.0
2024-05-02 15:00:00,199.8,199.83,199.55,199.72,217167.0,196.9762,197.0057,196.7297,196.8973,217167.0
2024-05-02 15:05:00,199.73,200.01,199.72,199.99,278114.0,196.9071,197.1832,196.8973,197.1635,278114.0
2024-05-02 15:10:00,200.0,200.08,199.77,199.88,165926.0,197.1733,197.2522,196.9466,197.055,165926.0
2024-05-02 15:15:00,199.88,200.03,199.83,199.94,172306.0,197.055,197.2029,197.0057,197.1142,172306.0
2024-05-02 15:20:00,199.95,200.12,199.9,199.96,232871.0,197.124,197.2916,197.0747,197.1339,232871.0
2024-05-02 15:25:00,199.95,200.0,199.89,199.89,182122.0,197.124,197.1733,197.0649,197.0649,182122.0
2024-05-02 15:30:00,199.9,199.94,199.67,199.69,430446.0,197.0747,197.1142,196.848,196.8677,430446.0
2024-05-02 15:35:00,199.7,199.74,199.51,199.54,374297.0,196.8776,196.917,196.6903,196.7198,374297.0
2024-05-02 15:40:00,199.55,199.61,199.41,199.47,324760.0,196.7297,196.7888,196.5917,196.6508,324760.0
2024-05-02 15:45:00,199.46,199.66,199.36,199.55,398782.0,196.641,196.8381,196.5424,196.7297,398782.0
2024-05-02 15:50:00,199.55,199.84,199.45,199.81,445602.0,196.7297,197.0156,196.6311,196.986,445602.0
2024-05-02 15:55:00,199.81,200.07,199.71,199.98,1636130.0,196.986,197.2423,196.8874,197.1536,1636130.0
2024-05-03 09:30:00,203.41,204.0,202.75,202.75,1305379.0,200.5351,201.1168,199.8845,199.8845,1305379.0
2024-05-03 09:35:00,202.75,203.18,202.67,203.0,624423.0,199.8845,200.3084,199.8056,200.1309,624423.0
2024-05-03 09:40:00,202.99,203.21,202.8,203.09,347592.0,200.1211,200.338,199.9338,200.2197,347592.0
2024-05-03 09:45:00,203.09,203.57,202.9,203.48,552505.0,200.2197,200.6929,200.0323,200.6041,552505.0
2024-05-03 09:50:00,203.5,203.77,203.27,203.72,297983.0,200.6239,200.89,200.3971,200.8408,297983.0
2024-05-03 09:55:00,203.72,203.84,203.49,203.59,521141.0,200.8408,200.9591,200.614,200.7126,521141.0
2024-05-03 10:00:00,203.64,204.16,202.14,202.24,2060916.0,200.7619,201.2745,199.2831,199.3817,2060916.0
2024-05-03 10:05:00,202.24,202.93,202.15,202.57,716010.0,199.3817,200.0619,199.2929,199.707,716010.0
2024-05-03 10:10:00,202.57,202.68,201.96,202.19,609996.0,199.707,199.8155,199.1056,199.3324,609996.0
2024-05-03 10:15:00,202.19,202.57,201.88,201.95,583079.0,199.3324,199.707,199.0268,199.0958,583079.0
2024-05-03 10:20:00,201.97,202.05,201.53,201.86,656939.0,199.1155,199.1944,198.6817,199.007,656939.0
2024-05-03 10:25:00,201.87,202.17,201.35,202.01,563978.0,199.0169,199.3127,198.5042,199.1549,563978.0
2024-05-03 10:30:00,202.02,202.24,201.47,201.48,388850.0,199.1648,199.3817,198.6226,198.6324,388850.0
2024-05-03 10:35:00,201.5,201.89,201.31,201.67,454307.0,198.6521,199.0366,198.4648,198.8197,454307.0
2024-05-03 10:40:00,201.67,202.1,201.47,202.06,291426.0,198.8197,199.2436,198.6226,199.2042,291426.0
2024-05-03 10:45:00,202.06,202.18,201.85,201.91,239559.0,199.2042,199.3225,198.9972,199.0563,239559.0
2024-05-03 10:50:00,201.92,201.93,201.55,201.65,179506.0,199.0662,199.0761,198.7014,198.8,179506.0
2024-05-03 10:55:00,201.65,201.89,201.49,201.55,199999.0,198.8,199.0366,198.6423,198.7014,199999.0
2024-05-03 11:00:00,201.55,201.79,201.53,201.58,98258.0,198.7014,198.938,198.6817,198.731,98258.0
2024-05-03 11:05:00,201.58,201.8,201.14,201.27,313385.0,198.731,198.9479,198.2972,198.4254,313385.0
2024-05-03 11:10:00,201.25,201.52,201.12,201.36,288480.0,198.4057,198.6718,198.2775,198.5141,288480.0
2024-05-03 11:15:00,201.34,201.61,201.32,201.55,204313.0,198.4944,198.7606,198.4747,198.7014,204313.0
2024-05-03 11:20:00,201.55,201.62,201.37,201.45,143882.0,198.7014,198.7704,198.524,198.6028,143882.0
2024-05-03 11:25:00,201.46,201.59,201.34,201.54,152703.0,198.6127,198.7409,198.4944,198.6916,152703.0
2024-05-03 11:30:00,201.56,201.8,201.51,201.72,233048.0,198.7113,198.9479,198.662,198.869,233048.0
2024-05-03 11:35:00,201.73,201.93,201.7,201.85,178205.0,198.8789,199.0761,198.8493,198.9972,178205.0
2024-05-03 11:40:00,201.86,202.0,201.69,201.7,324744.0,199.007,199.1451,198.8394,198.8493,324744.0
2024-05-03 11:45:00,201.71,201.82,201.34,201.52,215382.0,198.8592,198.9676,198.4944,198.6718,215382.0
2024-05-03 11:50:00,201.51,201.92,201.46,201.87,190855.0,198.662,199.0662,198.6127,199.0169,190855.0
2024-05-03 11:55:00,201.88,201.99,201.8,201.8,190201.0,199.0268,199.1352,198.9479,198.9479,190201.0
2024-05-03 12:00:00,201.84,201.97,201.76,201.88,331479.0,198.9873,199.1155,198.9085,199.0268,331479.0
2024-05-03 12:05:00,201.87,202.06,201.85,202.04,110572.0,199.0169,199.2042,198.9972,199.1845,110572.0
2024-05-03 12:10:00,202.04,202.07,201.88,201.89,108888.0,199.1845,199.2141,199.0268,199.0366,108888.0
2024-05-03 12:15:00,201.89,201.95,201.72,201.76,131465.0,199.0366,199.0958,198.869,198.9085,131465.0
2024-05-03 12:20:00,201.77,201.91,201.7,201.86,86857.0,198.9183,199.0563,198.8493,199.007,86857.0
2024-05-03 12:25:00,201.86,201.96,201.82,201.88,113398.0,199.007,199.1056,198.9676,199.0268,113398.0
2024-05-03 12:30:00,201.89,201.97,201.79,201.88,115891.0,199.0366,199.1155,198.938,199.0268,115891.0
2024-05-03 12:35:00,201.89,202.05,201.86,202.05,124470.0,199.0366,199.1944,199.007,199.1944,124470.0
2024-05-03 12:40:00,202.05,202.07,201.9,201.95,116531.0,199.1944,199.2141,199.0465,199.0958,116531.0
2024-05-03 12:45:00,201.96,202.02,201.81,201.83,131269.0,199.1056,199.1648,198.9577,198.9775,131269.0
2024-05-03 12:50:00,201.85,201.88,201.72,201.78,130351.0,198.9972,199.0268,198.869,198.9282,130351.0
2024-05-03 12:55:00,201.78,201.85,201.7,201.83,82937.0,198.9282,198.9972,198.8493,198.9775,82937.0
2024-05-03 13:00:00,201.84,201.86,201.71,201.76,107392.0,198.9873,199.007,198.8592,198.9085,107392.0
2024-05-03 13:05:00,201.75,201.93,201.74,201.88,59731.0,198.8986,199.0761,198.8887,199.0268,59731.0
2024-05-03 13:10:00,201.89,201.96,201.87,201.92,117861.0,199.0366,199.1056,199.0169,199.0662,117861.0
2024-05-03 13:15:00,201.92,201.96,201.8,201.83,182555.0,199.0662,199.1056,198.9479,198.9775,182555.0
2024-05-03 13:20:00,201.83,201.83,201.55,201.56,114601.0,198.9775,198.9775,198.7014,198.7113,114601.0
2024-05-03 13:25:00,201.56,201.67,201.52,201.53,105448.0,198.7113,198.8197,198.6718,198.6817,105448.0
2024-05-03 13:30:00,201.52,201.57,201.27,201.54,148184.0,198.6718,198.7211,198.4254,198.6916,148184.0
2024-05-03 13:35:00,201.55,201.75,201.53,201.75,155639.0,198.7014,198.8986,198.6817,198.8986,155639.0
2024-05-03 13:40:00,201.76,201.89,201.67,201.7,146243.0,198.9085,199.0366,198.8197,198.8493,146243.0
2024-05-03 13:45:00,201.7,201.81,201.66,201.77,95165.0,198.8493,198.9577,198.8099,198.9183,95165.0
2024-05-03 13:50:00,201.77,201.89,201.76,201.87,40245.0,198.9183,199.0366,198.9085,199.0169,40245.0
2024-05-03 13:55:00,201.89,202.04,201.85,201.89,86469.0,199.0366,199.1845,198.9972,199.0366,86469.0
2024-05-03 14:00:00,201.89,202.05,201.89,202.04,87160.0,199.0366,199.1944,199.0366,199.1845,87160.0
2024-05-03 14:05:00,202.03,202.14,201.97,202.13,155713.0,199.1746,199.2831,199.1155,199.2732,155713.0
2024-05-03 14:10:00,202.13,202.17,202.04,202.07,188116.0,199.2732,199.3127,199.1845,199.2141,188116.0
2024-05-03 14:15:00,202.07,202.16,202.05,202.09,152011.0,199.2141,199.3028,199.1944,199.2338,152011.0
2024-05-03 14:20:00,202.09,202.16,202.06,202.12,77351.0,199.2338,199.3028,199.2042,199.2634,77351.0
2024-05-03 14:25:00,202.12,202.24,202.09,202.09,89388.0,199.2634,199.3817,199.2338,199.2338,89388.0
2024-05-03 14:30:00,202.09,202.22,202.08,202.14,105798.0,199.2338,199.362,199.2239,199.2831,105798.0
2024-05-03 14:35:00,202.14,202.19,201.88,201.88,126252.0,199.2831,199.3324,199.0268,199.0268,126252.0
2024-05-03 14:40:00,201.88,202.07,201.82,201.92,91625.0,199.0268,199.2141,198.9676,199.0662,91625.0
2024-05-03 14:45:00,201.92,201.97,201.79,201.84,87436.0,199.0662,199.1155,198.938,198.9873,87436.0
2024-05-03 14:50:00,201.85,201.86,201.73,201.74,79273.0,198.9972,199.007,198.8789,198.8887,79273.0
2024-05-03 14:55:00,201.74,201.86,201.58,201.8,253232.0,198.8887,199.007,198.731,198.9479,253232.0
2024-05-03 15:00:00,201.79,201.79,201.61,201.76,114131.0,198.938,198.938,198.7606,198.9085,114131.0
2024-05-03 15:05:00,201.75,201.8,201.62,201.67,139346.0,198.8986,198.9479,198.7704,198.8197,139346.0
2024-05-03 15:10:00,201.66,201.7,201.47,201.59,225017.0,198.8099,198.8493,198.6226,198.7409,225017.0
2024-05-03 15:15:00,201.59,201.73,201.55,201.67,173977.0,198.7409,198.8789,198.7014,198.8197,173977.0
2024-05-03 15:20:00,201.68,201.69,201.61,201.64,164203.0,198.8296,198.8394,198.7606,198.7902,164203.0
2024-05-03 15:25:00,201.64,201.76,201.6,201.71,195150.0,198.7902,198.9085,198.7507,198.8592,195150.0
2024-05-03 15:30:00,201.71,201.72,201.59,201.61,266677.0,198.8592,198.869,198.7409,198.7606,266677.0
2024-05-03 15:35:00,201.61,201.73,201.58,201.65,343724.0,198.7606,198.8789,198.731,198.8,343724.0
2024-05-03 15:40:00,201.65,201.72,201.62,201.66,316326.0,198.8,198.869,198.7704,198.8099,316326.0
2024-05-03 15:45:00,201.65,201.73,201.61,201.61,238489.0,198.8,198.8789,198.7606,198.7606,238489.0
2024-05-03 15:50:00,201.62,202.01,201.59,201.89,523430.0,198.7704,199.1549,198.7409,199.0366,523430.0
2024-05-03 15:55:00,201.89,202.01,201.76,201.89,1380221.0,199.0366,199.1549,198.9085,199.0366,1380221.0
2024-05-06 09:30:00,203.49,204.25,203.43,203.98,833010.0,200.614,201.3633,200.5549,201.0971,833010.0
2024-05-06 09:35:00,203.98,204.02,203.38,203.79,318024.0,201.0971,201.1365,200.5056,200.9098,318024.0
2024-05-06 09:40:00,203.79,204.16,203.79,204.05,255938.0,200.9098,201.2745,200.9098,201.1661,255938.0
2024-05-06 09:45:00,204.06,204.26,204.04,204.09,251742.0,201.1759,201.3731,201.1562,201.2055,251742.0
2024-05-06 09:50:00,204.09,204.31,203.99,204.3,316935.0,201.2055,201.4224,201.1069,201.4126,316935.0
2024-05-06 09:55:00,204.3,204.45,204.27,204.44,306538.0,201.4126,201.5604,201.383,201.5506,306538.0
2024-05-06 10:00:00,204.45,204.64,204.33,204.58,272954.0,201.5604,201.7478,201.4421,201.6886,272954.0
2024-05-06 10:05:00,204.59,204.73,204.56,204.73,242479.0,201.6985,201.8365,201.6689,201.8365,242479.0
2024-05-06 10:10:00,204.73,204.76,204.5,204.72,414360.0,201.8365,201.8661,201.6097,201.8266,414360.0
2024-05-06 10:15:00,204.72,204.78,204.58,204.69,255629.0,201.8266,201.8858,201.6886,201.797,255629.0
2024-05-06 10:20:00,204.69,204.7,204.46,204.64,439816.0,201.797,201.8069,201.5703,201.7478,439816.0
2024-05-06 10:25:00,204.65,204.73,204.46,204.54,247664.0,201.7576,201.8365,201.5703,201.6492,247664.0
2024-05-06 10:30:00,204.56,204.64,204.46,204.51,229149.0,201.6689,201.7478,201.5703,201.6196,229149.0
2024-05-06 10:35:00,204.51,204.74,204.46,204.64,235614.0,201.6196,201.8463,201.5703,201.7478,235614.0
2024-05-06 10:40:00,204.67,204.76,204.47,204.54,297492.0,201.7773,201.8661,201.5802,201.6492,297492.0
2024-05-06 10:45:00,204.54,204.61,204.36,204.57,422850.0,201.6492,201.7182,201.4717,201.6787,422850.0
2024-05-06 10:50:00,204.56,204.61,204.33,204.36,153857.0,201.6689,201.7182,201.4421,201.4717,153857.0
2024-05-06 10:55:00,204.35,204.46,204.21,204.24,405702.0,201.4618,201.5703,201.3238,201.3534,405702.0
2024-05-06 11:00:00,204.24,204.28,203.93,203.97,260565.0,201.3534,201.3928,201.0478,201.0872,260565.0
2024-05-06 11:05:00,203.97,204.11,203.93,204.01,158495.0,201.0872,201.2252,201.0478,201.1267,158495.0
2024-05-06 11:10:00,204.03,204.07,203.84,203.88,160270.0,201.1464,201.1858,200.9591,200.9985,160270.0
2024-05-06 11:15:00,203.88,204.05,203.85,204.02,195256.0,200.9985,201.1661,200.9689,201.1365,195256.0
2024-05-06 11:20:00,204.01,204.13,203.95,204.07,240013.0,201.1267,201.245,201.0675,201.1858,240013.0
2024-05-06 11:25:00,204.06,204.17,204.04,204.15,134855.0,201.1759,201.2844,201.1562,201.2647,134855.0
2024-05-06 11:30:00,204.16,204.22,204.09,204.18,104240.0,201.2745,201.3337,201.2055,201.2943,104240.0
2024-05-06 11:35:00,204.18,204.38,204.18,204.36,133408.0,201.2943,201.4914,201.2943,201.4717,133408.0
2024-05-06 11:40:00,204.36,204.51,204.33,204.49,184999.0,201.4717,201.6196,201.4421,201.5999,184999.0
2024-05-06 11:45:00,204.49,204.57,204.47,204.51,109450.0,201.5999,201.6787,201.5802,201.6196,109450.0
2024-05-06 11:50:00,204.53,204.59,204.48,204.56,86212.0,201.6393,201.6985,201.59,201.6689,86212.0
2024-05-06 11:55:00,204.57,204.6,204.53,204.53,89472.0,201.6787,201.7083,201.6393,201.6393,89472.0
2024-05-06 12:00:00,204.53,204.54,204.37,204.44,178722.0,201.6393,201.6492,201.4816,201.5506,178722.0
2024-05-06 12:05:00,204.44,204.53,204.42,204.45,64759.0,201.5506,201.6393,201.5309,201.5604,64759.0
2024-05-06 12:10:00,204.45,204.46,204.36,204.39,90640.0,201.5604,201.5703,201.4717,201.5013,90640.0
2024-05-06 12:15:00,204.4,204.44,204.3,204.34,73973.0,201.5111,201.5506,201.4126,201.452,73973.0
2024-05-06 12:20:00,204.33,204.34,204.2,204.24,108357.0,201.4421,201.452,201.314,201.3534,108357.0
2024-05-06 12:25:00,204.23,204.35,204.2,204.33,99260.0,201.3435,201.4618,201.314,201.4421,99260.0
2024-05-06 12:30:00,204.32,204.38,204.2,204.24,122768.0,201.4323,201.4914,201.314,201.3534,122768.0
2024-05-06 12:35:00,204.23,204.38,204.23,204.35,79471.0,201.3435,201.4914,201.3435,201.4618,79471.0
2024-05-06 12:40:00,204.36,204.39,204.24,204.28,130478.0,201.4717,201.5013,201.3534,201.3928,130478.0
2024-05-06 12:45:00,204.27,204.41,204.1,204.22,141479.0,201.383,201.521,201.2154,201.3337,141479.0
2024-05-06 12:50:00,204.21,204.26,204.07,204.2,97254.0,201.3238,201.3731,201.1858,201.314,97254.0
2024-05-06 12:55:00,204.21,204.39,204.21,204.39,67064.0,201.3238,201.5013,201.3238,201.5013,67064.0
2024-05-06 13:00:00,204.39,204.51,204.38,204.39,242513.0,201.5013,201.6196,201.4914,201.5013,242513.0
2024-05-06 13:05:00,204.4,204.44,204.34,204.35,88121.0,201.5111,201.5506,201.452,201.4618,88121.0
2024-05-06 13:10:00,204.36,204.41,204.31,204.35,147389.0,201.4717,201.521,201.4224,201.4618,147389.0
2024-05-06 13:15:00,204.35,204.4,204.27,204.33,150483.0,201.4618,201.5111,201.383,201.4421,150483.0
2024-05-06 13:20:00,204.33,204.48,204.32,204.46,64935.0,201.4421,201.59,201.4323,201.5703,64935.0
2024-05-06 13:25:00,204.46,204.5,204.41,204.43,40518.0,201.5703,201.6097,201.521,201.5407,40518.0
2024-05-06 13:30:00,204.43,204.48,204.31,204.34,109011.0,201.5407,201.59,201.4224,201.452,109011.0
2024-05-06 13:35:00,204.33,204.39,204.31,204.37,39843.0,201.4421,201.5013,201.4224,201.4816,39843.0
2024-05-06 13:40:00,204.38,204.44,204.34,204.41,147989.0,201.4914,201.5506,201.452,201.521,147989.0
2024-05-06 13:45:00,204.42,204.47,204.41,204.44,80754.0,201.5309,201.5802,201.521,201.5506,80754.0
2024-05-06 13:50:00,204.44,204.64,204.44,204.64,189747.0,201.5506,201.7478,201.5506,201.7478,189747.0
2024-05-06 13:55:00,204.64,204.67,204.52,204.53,143892.0,201.7478,201.7773,201.6294,201.6393,143892.0
2024-05-06 14:00:00,204.53,204.63,204.5,204.61,89126.0,201.6393,201.7379,201.6097,201.7182,89126.0
2024-05-06 14:05:00,204.62,204.63,204.53,204.57,103776.0,201.728,201.7379,201.6393,201.6787,103776.0
2024-05-06 14:10:00,204.58,204.63,204.54,204.55,110349.0,201.6886,201.7379,201.6492,201.659,110349.0
2024-05-06 14:15:00,204.56,204.59,204.53,204.53,103964.0,201.6689,201.6985,201.6393,201.6393,103964.0
2024-05-06 14:20:00,204.53,204.6,204.49,204.58,184506.0,201.6393,201.7083,201.5999,201.6886,184506.0
2024-05-06 14:25:00,204.58,204.73,204.56,204.66,166825.0,201.6886,201.8365,201.6689,201.7675,166825.0
2024-05-06 14:30:00,204.67,204.68,204.56,204.58,101697.0,201.7773,201.7872,201.6689,201.6886,101697.0
2024-05-06 14:35:00,204.59,204.62,204.42,204.45,100323.0,201.6985,201.728,201.5309,201.5604,100323.0
2024-05-06 14:40:00,204.45,204.48,204.36,204.36,124496.0,201.5604,201.59,201.4717,201.4717,124496.0
2024-05-06 14:45:00,204.36,204.49,204.35,204.47,75379.0,201.4717,201.5999,201.4618,201.5802,75379.0
2024-05-06 14:50:00,204.48,204.51,204.43,204.49,61812.0,201.59,201.6196,201.5407,201.5999,61812.0
2024-05-06 14:55:00,204.48,204.54,204.42,204.45,99698.0,201.59,201.6492,201.5309,201.5604,99698.0
2024-05-06 15:00:00,204.44,204.44,204.27,204.31,113906.0,201.5506,201.5506,201.383,201.4224,113906.0
2024-05-06 15:05:00,204.31,204.39,204.27,204.3,98433.0,201.4224,201.5013,201.383,201.4126,98433.0
2024-05-06 15:10:00,204.3,204.31,204.13,204.14,116487.0,201.4126,201.4224,201.245,201.2548,116487.0
2024-05-06 15:15:00,204.14,204.16,204.02,204.09,194689.0,201.2548,201.2745,201.1365,201.2055,194689.0
2024-05-06 15:20:00,204.09,204.18,204.08,204.14,281893.0,201.2055,201.2943,201.1957,201.2548,281893.0
2024-05-06 15:25:00,204.15,204.22,204.14,204.19,198779.0,201.2647,201.3337,201.2548,201.3041,198779.0
2024-05-06 15:30:00,204.19,204.24,204.13,204.19,278223.0,201.3041,201.3534,201.245,201.3041,278223.0
2024-05-06 15:35:00,204.19,204.27,204.17,204.23,279557.0,201.3041,201.383,201.2844,201.3435,279557.0
2024-05-06 15:40:00,204.23,204.32,204.22,204.3,250258.0,201.3435,201.4323,201.3337,201.4126,250258.0
2024-05-06 15:45:00,204.3,204.35,204.21,204.28,238565.0,201.4126,201.4618,201.3238,201.3928,238565.0
2024-05-06 15:50:00,204.27,204.37,204.17,204.35,596471.0,201.383,201.4816,201.2844,201.4618,596471.0
2024-05-06 15:55:00,204.35,204.45,204.24,204.45,1135919.0,201.4618,201.5604,201.3534,201.5604,1135919.0
2024-05-07 09:30:00,204.77,205.07,204.5,205.01,637846.0,201.8759,202.1717,201.6097,202.1125,637846.0
2024-05-07 09:35:00,205.02,205.19,204.79,205.09,381378.0,202.1224,202.29,201.8956,202.1914,381378.0
2024-05-07 09:40:00,205.11,205.22,204.98,205.11,363406.0,202.2111,202.3196,202.0829,202.2111,363406.0
2024-05-07 09:45:00,205.11,205.32,204.81,204.86,298235.0,202.2111,202.4181,201.9153,201.9646,298235.0
2024-05-07 09:50:00,204.87,205.12,204.71,205.1,245425.0,201.9745,202.221,201.8168,202.2012,245425.0
2024-05-07 09:55:00,205.12,205.27,204.95,204.96,164847.0,202.221,202.3688,202.0534,202.0632,164847.0
2024-05-07 10:00:00,204.96,204.99,204.66,204.66,248286.0,202.0632,202.0928,201.7675,201.7675,248286.0
2024-05-07 10:05:00,204.66,205.06,204.64,205.04,165317.0,201.7675,202.1618,201.7478,202.1421,165317.0
2024-05-07 10:10:00,205.05,205.29,205.04,205.27,248615.0,202.152,202.3886,202.1421,202.3688,248615.0
2024-05-07 10:15:00,205.28,205.39,205.22,205.37,175053.0,202.3787,202.4872,202.3196,202.4674,175053.0
2024-05-07 10:20:00,205.38,205.43,205.16,205.26,226903.0,202.4773,202.5266,202.2604,202.359,226903.0
2024-05-07 10:25:00,205.25,205.46,205.23,205.34,170510.0,202.3491,202.5562,202.3294,202.4379,170510.0
2024-05-07 10:30:00,205.34,205.47,205.26,205.28,216782.0,202.4379,202.566,202.359,202.3787,216782.0
2024-05-07 10:35:00,205.26,205.46,205.25,205.29,133469.0,202.359,202.5562,202.3491,202.3886,133469.0
2024-05-07 10:40:00,205.27,205.4,205.23,205.26,109325.0,202.3688,202.497,202.3294,202.359,109325.0
2024-05-07 10:45:00,205.27,205.52,205.24,205.51,116649.0,202.3688,202.6153,202.3393,202.6055,116649.0
2024-05-07 10:50:00,205.52,205.66,205.46,205.66,192681.0,202.6153,202.7533,202.5562,202.7533,192681.0
2024-05-07 10:55:00,205.67,205.81,205.64,205.77,198500.0,202.7632,202.9012,202.7336,202.8618,198500.0
2024-05-07 11:00:00,205.76,205.91,205.76,205.83,160066.0,202.8519,202.9998,202.8519,202.9209,160066.0
2024-05-07 11:05:00,205.83,205.94,205.8,205.87,94989.0,202.9209,203.0294,202.8914,202.9604,94989.0
2024-05-07 11:10:00,205.87,205.96,205.86,205.91,168932.0,202.9604,203.0491,202.9505,202.9998,168932.0
2024-05-07 11:15:00,205.91,205.96,205.88,205.91,145345.0,202.9998,203.0491,202.9702,202.9998,145345.0
2024-05-07 11:20:00,205.91,205.94,205.77,205.85,236699.0,202.9998,203.0294,202.8618,202.9406,236699.0
2024-05-07 11:25:00,205.85,205.92,205.74,205.81,246323.0,202.9406,203.0097,202.8322,202.9012,246323.0
2024-05-07 11:30:00,205.8,205.91,205.7,205.77,246899.0,202.8914,202.9998,202.7928,202.8618,246899.0
2024-05-07 11:35:00,205.77,205.9,205.75,205.85,162479.0,202.8618,202.9899,202.8421,202.9406,162479.0
2024-05-07 11:40:00,205.84,205.96,205.8,205.93,65020.0,202.9308,203.0491,202.8914,203.0195,65020.0
2024-05-07 11:45:00,205.93,206.01,205.9,205.96,153436.0,203.0195,203.0984,202.9899,203.0491,153436.0
2024-05-07 11:50:00,205.97,206.04,205.95,206.02,156286.0,203.059,203.128,203.0392,203.1082,156286.0
2024-05-07 11:55:00,206.01,206.03,205.85,205.97,133808.0,203.0984,203.1181,202.9406,203.059,133808.0
2024-05-07 12:00:00,205.97,206.02,205.94,206.0,81683.0,203.059,203.1082,203.0294,203.0885,81683.0
2024-05-07 12:05:00,206.02,206.12,205.98,206.09,119891.0,203.1082,203.2068,203.0688,203.1773,119891.0
2024-05-07 12:10:00,206.09,206.13,205.96,206.0,224244.0,203.1773,203.2167,203.0491,203.0885,224244.0
2024-05-07 12:15:00,206.01,206.15,205.97,206.1,102987.0,203.0984,203.2364,203.059,203.1871,102987.0
2024-05-07 12:20:00,206.11,206.13,206.04,206.12,96426.0,203.197,203.2167,203.128,203.2068,96426.0
2024-05-07 12:25:00,206.13,206.13,206.08,206.11,42765.0,203.2167,203.2167,203.1674,203.197,42765.0
2024-05-07 12:30:00,206.11,206.12,206.03,206.05,91428.0,203.197,203.2068,203.1181,203.1378,91428.0
2024-05-07 12:35:00,206.04,206.05,205.95,205.98,115643.0,203.128,203.1378,203.0392,203.0688,115643.0
2024-05-07 12:40:00,205.99,206.04,205.88,205.93,100685.0,203.0787,203.128,202.9702,203.0195,100685.0
2024-05-07 12:45:00,205.93,205.93,205.85,205.93,64625.0,203.0195,203.0195,202.9406,203.0195,64625.0
2024-05-07 12:50:00,205.93,205.93,205.77,205.78,157683.0,203.0195,203.0195,202.8618,202.8716,157683.0
2024-05-07 12:55:00,205.78,205.87,205.72,205.81,61480.0,202.8716,202.9604,202.8125,202.9012,61480.0
2024-05-07 13:00:00,205.81,205.93,205.81,205.86,52256.0,202.9012,203.0195,202.9012,202.9505,52256.0
2024-05-07 13:05:00,205.86,205.88,205.81,205.86,45009.0,202.9505,202.9702,202.9012,202.9505,45009.0
2024-05-07 13:10:00,205.85,205.87,205.76,205.76,102554.0,202.9406,202.9604,202.8519,202.8519,102554.0
2024-05-07 13:15:00,205.77,205.78,205.66,205.74,123920.0,202.8618,202.8716,202.7533,202.8322,123920.0
2024-05-07 13:20:00,205.74,205.89,205.74,205.87,99288.0,202.8322,202.9801,202.8322,202.9604,99288.0
2024-05-07 13:25:00,205.87,205.88,205.82,205.84,70435.0,202.9604,202.9702,202.9111,202.9308,70435.0
2024-05-07 13:30:00,205.85,205.91,205.73,205.75,88480.0,202.9406,202.9998,202.8223,202.8421,88480.0
2024-05-07 13:35:00,205.75,205.87,205.72,205.73,54426.0,202.8421,202.9604,202.8125,202.8223,54426.0
2024-05-07 13:40:00,205.73,205.74,205.62,205.7,131136.0,202.8223,202.8322,202.7139,202.7928,131136.0
2024-05-07 13:45:00,205.7,205.72,205.34,205.37,192280.0,202.7928,202.8125,202.4379,202.4674,192280.0
2024-05-07 13:50:00,205.37,205.58,205.3,205.41,108516.0,202.4674,202.6745,202.3984,202.5069,108516.0
2024-05-07 13:55:00,205.4,205.44,205.28,205.33,147561.0,202.497,202.5364,202.3787,202.428,147561.0
2024-05-07 14:00:00,205.32,205.48,205.32,205.48,142812.0,202.4181,202.5759,202.4181,202.5759,142812.0
2024-05-07 14:05:00,205.48,205.49,205.26,205.28,161332.0,202.5759,202.5857,202.359,202.3787,161332.0
2024-05-07 14:10:00,205.29,205.44,205.28,205.39,97303.0,202.3886,202.5364,202.3787,202.4872,97303.0
2024-05-07 14:15:00,205.38,205.4,205.2,205.22,112846.0,202.4773,202.497,202.2998,202.3196,112846.0
2024-05-07 14:20:00,205.23,205.36,205.23,205.3,92941.0,202.3294,202.4576,202.3294,202.3984,92941.0
2024-05-07 14:25:00,205.29,205.33,205.22,205.31,98397.0,202.3886,202.428,202.3196,202.4083,98397.0
2024-05-07 14:30:00,205.31,205.39,205.12,205.15,190935.0,202.4083,202.4872,202.221,202.2505,190935.0
2024-05-07 14:35:00,205.15,205.16,205.03,205.09,273343.0,202.2505,202.2604,202.1322,202.1914,273343.0
2024-05-07 14:40:00,205.09,205.28,205.08,205.26,205490.0,202.1914,202.3787,202.1815,202.359,205490.0
2024-05-07 14:45:00,205.26,205.27,205.17,205.17,48179.0,202.359,202.3688,202.2703,202.2703,48179.0
2024-05-07 14:50:00,205.17,205.2,205.07,205.13,209812.0,202.2703,202.2998,202.1717,202.2308,209812.0
2024-05-07 14:55:00,205.13,205.18,205.1,205.18,102523.0,202.2308,202.2801,202.2012,202.2801,102523.0
2024-05-07 15:00:00,205.18,205.23,205.09,205.21,154756.0,202.2801,202.3294,202.1914,202.3097,154756.0
2024-05-07 15:05:00,205.2,205.32,205.18,205.31,113823.0,202.2998,202.4181,202.2801,202.4083,113823.0
2024-05-07 15:10:00,205.31,205.34,205.22,205.24,96471.0,202.4083,202.4379,202.3196,202.3393,96471.0
2024-05-07 15:15:00,205.24,205.26,205.07,205.17,118775.0,202.3393,202.359,202.1717,202.2703,118775.0
2024-05-07 15:20:00,205.18,205.3,205.16,205.29,93318.0,202.2801,202.3984,202.2604,202.3886,93318.0
2024-05-07 15:25:00,205.28,205.33,205.23,205.25,118257.0,202.3787,202.428,202.3294,202.3491,118257.0
2024-05-07 15:30:00,205.26,205.32,205.21,205.25,116506.0,202.359,202.4181,202.3097,202.3491,116506.0
2024-05-07 15:35:00,205.25,205.34,205.24,205.31,129520.0,202.3491,202.4379,202.3393,202.4083,129520.0
2024-05-07 15:40:00,205.32,205.35,205.26,205.3,256248.0,202.4181,202.4477,202.359,202.3984,256248.0
2024-05-07 15:45:00,205.31,205.36,205.23,205.31,248468.0,202.4083,202.4576,202.3294,202.4083,248468.0
2024-05-07 15:50:00,205.31,205.32,205.1,205.22,634536.0,202.4083,202.4181,202.2012,202.3196,634536.0
2024-05-07 15:55:00,205.21,205.21,204.87,204.91,1013453.0,202.3097,202.3097,201.9745,202.0139,1013453.0
2024-05-08 09:30:00,202.73,203.13,202.55,202.86,1170012.0,199.8647,200.2591,199.6873,199.9929,1170012.0
2024-05-08 09:35:00,202.84,203.19,202.74,203.17,451301.0,199.9732,200.3182,199.8746,200.2985,451301.0
2024-05-08 09:40:00,203.17,203.28,202.98,203.2,630240.0,200.2985,200.407,200.1112,200.3281,630240.0
2024-05-08 09:45:00,203.21,203.58,203.17,203.49,276695.0,200.338,200.7027,200.2985,200.614,276695.0
2024-05-08 09:50:00,203.48,203.51,203.28,203.44,300363.0,200.6041,200.6337,200.407,200.5647,300363.0
2024-05-08 09:55:00,203.44,203.49,203.29,203.38,146596.0,200.5647,200.614,200.4168,200.5056,146596.0
2024-05-08 10:00:00,203.38,203.54,203.23,203.32,257074.0,200.5056,200.6633,200.3577,200.4464,257074.0
2024-05-08 10:05:00,203.33,203.35,203.1,203.27,171875.0,200.4563,200.476,200.2295,200.3971,171875.0
2024-05-08 10:10:00,203.27,203.37,203.17,203.29,140842.0,200.3971,200.4957,200.2985,200.4168,140842.0
2024-05-08 10:15:00,203.3,203.52,203.26,203.4,151390.0,200.4267,200.6436,200.3873,200.5253,151390.0
2024-05-08 10:20:00,203.4,203.66,203.38,203.62,172546.0,200.5253,200.7816,200.5056,200.7422,172546.0
2024-05-08 10:25:00,203.62,203.76,203.56,203.58,352768.0,200.7422,200.8802,200.683,200.7027,352768.0
2024-05-08 10:30:00,203.59,203.71,203.48,203.53,184827.0,200.7126,200.8309,200.6041,200.6534,184827.0
2024-05-08 10:35:00,203.52,203.59,203.4,203.53,132934.0,200.6436,200.7126,200.5253,200.6534,132934.0
2024-05-08 10:40:00,203.54,203.72,203.5,203.62,142877.0,200.6633,200.8408,200.6239,200.7422,142877.0
2024-05-08 10:45:00,203.61,203.92,203.61,203.87,179228.0,200.7323,201.0379,200.7323,200.9886,179228.0
2024-05-08 10:50:00,203.87,203.87,203.71,203.75,136509.0,200.9886,200.9886,200.8309,200.8703,136509.0
2024-05-08 10:55:00,203.76,203.77,203.65,203.68,252813.0,200.8802,200.89,200.7717,200.8013,252813.0
2024-05-08 11:00:00,203.68,203.87,203.66,203.75,67888.0,200.8013,200.9886,200.7816,200.8703,67888.0
2024-05-08 11:05:00,203.75,203.82,203.65,203.7,80647.0,200.8703,200.9393,200.7717,200.821,80647.0
2024-05-08 11:10:00,203.7,203.71,203.6,203.65,104070.0,200.821,200.8309,200.7224,200.7717,104070.0
2024-05-08 11:15:00,203.63,203.71,203.56,203.65,185956.0,200.752,200.8309,200.683,200.7717,185956.0
2024-05-08 11:20:00,203.64,203.72,203.56,203.7,55162.0,200.7619,200.8408,200.683,200.821,55162.0
2024-05-08 11:25:00,203.7,203.74,203.65,203.69,62540.0,200.821,200.8605,200.7717,200.8112,62540.0
2024-05-08 11:30:00,203.68,203.7,203.58,203.69,101720.0,200.8013,200.821,200.7027,200.8112,101720.0
2024-05-08 11:35:00,203.69,203.73,203.51,203.68,127760.0,200.8112,200.8506,200.6337,200.8013,127760.0
2024-05-08 11:40:00,203.66,203.7,203.57,203.63,60466.0,200.7816,200.821,200.6929,200.752,60466.0
2024-05-08 11:45:00,203.63,203.65,203.54,203.61,108054.0,200.752,200.7717,200.6633,200.7323,108054.0
2024-05-08 11:50:00,203.61,203.64,203.53,203.58,77991.0,200.7323,200.7619,200.6534,200.7027,77991.0
2024-05-08 11:55:00,203.59,203.65,203.53,203.59,128821.0,200.7126,200.7717,200.6534,200.7126,128821.0
2024-05-08 12:00:00,203.6,203.66,203.52,203.53,64975.0,200.7224,200.7816,200.6436,200.6534,64975.0
2024-05-08 12:05:00,203.54,203.56,203.41,203.44,80958.0,200.6633,200.683,200.5351,200.5647,80958.0
2024-05-08 12:10:00,203.45,203.47,203.26,203.29,380041.0,200.5746,200.5943,200.3873,200.4168,380041.0
2024-05-08 12:15:00,203.31,203.46,203.27,203.45,100856.0,200.4365,200.5844,200.3971,200.5746,100856.0
2024-05-08 12:20:00,203.45,203.45,203.3,203.33,91252.0,200.5746,200.5746,200.4267,200.4563,91252.0
2024-05-08 12:25:00,203.34,203.38,203.25,203.28,70147.0,200.4661,200.5056,200.3774,200.407,70147.0
2024-05-08 12:30:00,203.28,203.35,203.19,203.22,101483.0,200.407,200.476,200.3182,200.3478,101483.0
2024-05-08 12:35:00,203.19,203.19,202.94,203.12,227645.0,200.3182,200.3182,200.0718,200.2492,227645.0
2024-05-08 12:40:00,203.13,203.17,203.09,203.13,63694.0,200.2591,200.2985,200.2197,200.2591,63694.0
2024-05-08 12:45:00,203.13,203.28,203.13,203.23,55978.0,200.2591,200.407,200.2591,200.3577,55978.0
2024-05-08 12:50:00,203.24,203.24,203.14,203.21,74537.0,200.3675,200.3675,200.269,200.338,74537.0
2024-05-08 12:55:00,203.21,203.26,203.1,203.17,70701.0,200.338,200.3873,200.2295,200.2985,70701.0
2024-05-08 13:00:00,203.16,203.21,202.91,203.18,430759.0,200.2887,200.338,200.0422,200.3084,430759.0
2024-05-08 13:05:00,203.19,203.28,203.12,203.16,70831.0,200.3182,200.407,200.2492,200.2887,70831.0
2024-05-08 13:10:00,203.16,203.2,203.1,203.15,82516.0,200.2887,200.3281,200.2295,200.2788,82516.0
2024-05-08 13:15:00,203.15,203.29,203.12,203.21,140511.0,200.2788,200.4168,200.2492,200.338,140511.0
2024-05-08 13:20:00,203.21,203.21,203.09,203.13,52036.0,200.338,200.338,200.2197,200.2591,52036.0
2024-05-08 13:25:00,203.14,203.23,203.11,203.13,134871.0,200.269,200.3577,200.2394,200.2591,134871.0
2024-05-08 13:30:00,203.11,203.25,203.07,203.18,124438.0,200.2394,200.3774,200.1999,200.3084,124438.0
2024-05-08 13:35:00,203.19,203.25,203.14,203.19,112673.0,200.3182,200.3774,200.269,200.3182,112673.0
2024-05-08 13:40:00,203.18,203.37,203.15,203.34,105087.0,200.3084,200.4957,200.2788,200.4661,105087.0
2024-05-08 13:45:00,203.35,203.4,203.32,203.37,264158.0,200.476,200.5253,200.4464,200.4957,264158.0
2024-05-08 13:50:00,203.36,203.41,203.31,203.39,80997.0,200.4858,200.5351,200.4365,200.5154,80997.0
2024-05-08 13:55:00,203.38,203.43,203.36,203.4,47143.0,200.5056,200.5549,200.4858,200.5253,47143.0
2024-05-08 14:00:00,203.4,203.4,203.34,203.37,66800.0,200.5253,200.5253,200.4661,200.4957,66800.0
2024-05-08 14:05:00,203.37,203.4,203.28,203.39,53756.0,200.4957,200.5253,200.407,200.5154,53756.0
2024-05-08 14:10:00,203.39,203.56,203.36,203.54,116770.0,200.5154,200.683,200.4858,200.6633,116770.0
2024-05-08 14:15:00,203.54,203.59,203.52,203.57,56041.0,200.6633,200.7126,200.6436,200.6929,56041.0
2024-05-08 14:20:00,203.56,203.65,203.51,203.56,59051.0,200.683,200.7717,200.6337,200.683,59051.0
2024-05-08 14:25:00,203.56,203.72,203.55,203.69,89801.0,200.683,200.8408,200.6732,200.8112,89801.0
2024-05-08 14:30:00,203.69,203.77,203.66,203.68,72590.0,200.8112,200.89,200.7816,200.8013,72590.0
2024-05-08 14:35:00,203.69,203.73,203.63,203.73,94461.0,200.8112,200.8506,200.752,200.8506,94461.0
2024-05-08 14:40:00,203.73,203.76,203.61,203.64,68346.0,200.8506,200.8802,200.7323,200.7619,68346.0
2024-05-08 14:45:00,203.65,203.66,203.58,203.62,85324.0,200.7717,200.7816,200.7027,200.7422,85324.0
2024-05-08 14:50:00,203.62,203.62,203.55,203.59,67185.0,200.7422,200.7422,200.6732,200.7126,67185.0
2024-05-08 14:55:00,203.58,203.6,203.49,203.53,127162.0,200.7027,200.7224,200.614,200.6534,127162.0
2024-05-08 15:00:00,203.52,203.59,203.39,203.53,168157.0,200.6436,200.7126,200.5154,200.6534,168157.0
2024-05-08 15:05:00,203.52,203.62,203.47,203.49,123015.0,200.6436,200.7422,200.5943,200.614,123015.0
2024-05-08 15:10:00,203.48,203.56,203.45,203.51,191027.0,200.6041,200.683,200.5746,200.6337,191027.0
2024-05-08 15:15:00,203.49,203.66,203.49,203.63,139996.0,200.614,200.7816,200.614,200.752,139996.0
2024-05-08 15:20:00,203.64,203.7,203.62,203.68,121438.0,200.7619,200.821,200.7422,200.8013,121438.0
2024-05-08 15:25:00,203.69,203.71,203.64,203.68,118984.0,200.8112,200.8309,200.7619,200.8013,118984.0
2024-05-08 15:30:00,203.68,203.79,203.67,203.74,172979.0,200.8013,200.9098,200.7915,200.8605,172979.0
2024-05-08 15:35:00,203.74,203.78,203.69,203.7,110048.0,200.8605,200.8999,200.8112,200.821,110048.0
2024-05-08 15:40:00,203.69,203.78,203.68,203.78,144886.0,200.8112,200.8999,200.8013,200.8999,144886.0
2024-05-08 15:45:00,203.77,203.83,203.72,203.79,314434.0,200.89,200.9492,200.8408,200.9098,314434.0
2024-05-08 15:50:00,203.79,203.93,203.74,203.9,450905.0,200.9098,201.0478,200.8605,201.0182,450905.0
2024-05-08 15:55:00,203.9,203.96,203.76,203.82,805284.0,201.0182,201.0774,200.8802,200.9393,805284.0
2024-05-09 09:30:00,204.01,204.47,203.92,204.12,542933.0,201.1267,201.5802,201.0379,201.2351,542933.0
2024-05-09 09:35:00,204.11,204.24,203.58,203.6,525921.0,201.2252,201.3534,200.7027,200.7224,525921.0
2024-05-09 09:40:00,203.6,203.78,203.41,203.72,390056.0,200.7224,200.8999,200.5351,200.8408,390056.0
2024-05-09 09:45:00,203.71,203.92,203.66,203.84,189396.0,200.8309,201.0379,200.7816,200.9591,189396.0
2024-05-09 09:50:00,203.84,204.06,203.81,203.99,177923.0,200.9591,201.1759,200.9295,201.1069,177923.0
2024-05-09 09:55:00,204.03,204.03,203.85,203.98,236000.0,201.1464,201.1464,200.9689,201.0971,236000.0
2024-05-09 10:00:00,203.98,204.26,203.94,204.23,313982.0,201.0971,201.3731,201.0576,201.3435,313982.0
2024-05-09 10:05:00,204.23,204.52,204.22,204.48,143607.0,201.3435,201.6294,201.3337,201.59,143607.0
2024-05-09 10:10:00,204.49,204.64,204.31,204.35,258507.0,201.5999,201.7478,201.4224,201.4618,258507.0
2024-05-09 10:15:00,204.35,204.67,204.28,204.43,178462.0,201.4618,201.7773,201.3928,201.5407,178462.0
2024-05-09 10:20:00,204.43,204.86,204.41,204.78,328153.0,201.5407,201.9646,201.521,201.8858,328153.0
2024-05-09 10:25:00,204.79,204.81,204.54,204.59,123218.0,201.8956,201.9153,201.6492,201.6985,123218.0
2024-05-09 10:30:00,204.6,204.83,204.6,204.69,134124.0,201.7083,201.9351,201.7083,201.797,134124.0
2024-05-09 10:35:00,204.69,205.06,204.69,204.96,191048.0,201.797,202.1618,201.797,202.0632,191048.0
2024-05-09 10:40:00,204.95,205.04,204.74,204.87,155421.0,202.0534,202.1421,201.8463,201.9745,155421.0
2024-05-09 10:45:00,204.87,205.02,204.81,205.01,111456.0,201.9745,202.1224,201.9153,202.1125,111456.0
2024-05-09 10:50:00,205.0,205.11,204.95,205.05,97559.0,202.1027,202.2111,202.0534,202.152,97559.0
2024-05-09 10:55:00,205.04,205.11,204.93,205.05,139973.0,202.1421,202.2111,202.0337,202.152,139973.0
2024-05-09 11:00:00,205.06,205.15,204.99,205.06,72727.0,202.1618,202.2505,202.0928,202.1618,72727.0
2024-05-09 11:05:00,205.06,205.27,205.04,205.13,74043.0,202.1618,202.3688,202.1421,202.2308,74043.0
2024-05-09 11:10:00,205.13,205.22,205.1,205.21,129017.0,202.2308,202.3196,202.2012,202.3097,129017.0
2024-05-09 11:15:00,205.21,205.25,205.09,205.12,124581.0,202.3097,202.3491,202.1914,202.221,124581.0
2024-05-09 11:20:00,205.13,205.16,204.96,204.99,62752.0,202.2308,202.2604,202.0632,202.0928,62752.0
2024-05-09 11:25:00,204.99,205.05,204.94,204.98,80680.0,202.0928,202.152,202.0435,202.0829,80680.0
2024-05-09 11:30:00,204.98,205.0,204.85,204.87,100148.0,202.0829,202.1027,201.9548,201.9745,100148.0
2024-05-09 11:35:00,204.87,204.92,204.81,204.83,63398.0,201.9745,202.0238,201.9153,201.9351,63398.0
2024-05-09 11:40:00,204.83,204.9,204.8,204.88,77594.0,201.9351,202.0041,201.9055,201.9844,77594.0
2024-05-09 11:45:00,204.89,204.99,204.81,204.94,921935.0,201.9942,202.0928,201.9153,202.0435,921935.0
2024-05-09 11:50:00,204.93,204.97,204.85,204.88,49680.0,202.0337,202.0731,201.9548,201.9844,49680.0
2024-05-09 11:55:00,204.9,204.91,204.8,204.83,119174.0,202.0041,202.0139,201.9055,201.9351,119174.0
2024-05-09 12:00:00,204.84,204.91,204.79,204.89,58557.0,201.9449,202.0139,201.8956,201.9942,58557.0
2024-05-09 12:05:00,204.88,205.01,204.86,204.99,82723.0,201.9844,202.1125,201.9646,202.0928,82723.0
2024-05-09 12:10:00,204.99,205.12,204.97,205.12,58829.0,202.0928,202.221,202.0731,202.221,58829.0
2024-05-09 12:15:00,205.12,205.19,205.05,205.09,89997.0,202.221,202.29,202.152,202.1914,89997.0
2024-05-09 12:20:00,205.09,205.12,205.05,205.09,84147.0,202.1914,202.221,202.152,202.1914,84147.0
2024-05-09 12:25:00,205.08,205.11,204.97,204.99,87333.0,202.1815,202.2111,202.0731,202.0928,87333.0
2024-05-09 12:30:00,204.98,204.98,204.8,204.89,94730.0,202.0829,202.0829,201.9055,201.9942,94730.0
2024-05-09 12:35:00,204.88,204.96,204.88,204.91,63526.0,201.9844,202.0632,201.9844,202.0139,63526.0
2024-05-09 12:40:00,204.92,205.01,204.89,205.0,59768.0,202.0238,202.1125,201.9942,202.1027,59768.0
2024-05-09 12:45:00,204.99,205.06,204.87,204.89,80798.0,202.0928,202.1618,201.9745,201.9942,80798.0
2024-05-09 12:50:00,204.89,204.97,204.89,204.95,104108.0,201.9942,202.0731,201.9942,202.0534,104108.0
2024-05-09 12:55:00,204.94,204.96,204.81,204.85,71652.0,202.0435,202.0632,201.9153,201.9548,71652.0
2024-05-09 13:00:00,204.85,205.19,204.69,205.16,361547.0,201.9548,202.29,201.797,202.2604,361547.0
2024-05-09 13:05:00,205.15,205.18,205.01,205.05,174888.0,202.2505,202.2801,202.1125,202.152,174888.0
2024-05-09 13:10:00,205.04,205.16,205.02,205.1,100406.0,202.1421,202.2604,202.1224,202.2012,100406.0
2024-05-09 13:15:00,205.11,205.12,204.95,204.97,91565.0,202.2111,202.221,202.0534,202.0731,91565.0
2024-05-09 13:20:00,204.96,204.98,204.76,204.85,136478.0,202.0632,202.0829,201.8661,201.9548,136478.0
2024-05-09 13:25:00,204.86,205.08,204.85,205.05,94386.0,201.9646,202.1815,201.9548,202.152,94386.0
2024-05-09 13:30:00,205.04,205.04,204.91,204.91,74960.0,202.1421,202.1421,202.0139,202.0139,74960.0
2024-05-09 13:35:00,204.92,205.06,204.91,205.04,101663.0,202.0238,202.1618,202.0139,202.1421,101663.0
2024-05-09 13:40:00,205.04,205.07,205.01,205.07,45606.0,202.1421,202.1717,202.1125,202.1717,45606.0
2024-05-09 13:45:00,205.07,205.13,204.94,204.98,94585.0,202.1717,202.2308,202.0435,202.0829,94585.0
2024-05-09 13:50:00,204.99,205.01,204.92,204.96,39477.0,202.0928,202.1125,202.0238,202.0632,39477.0
2024-05-09 13:55:00,204.97,205.0,204.92,204.94,61899.0,202.0731,202.1027,202.0238,202.0435,61899.0
2024-05-09 14:00:00,204.92,204.93,204.85,204.91,40105.0,202.0238,202.0337,201.9548,202.0139,40105.0
2024-05-09 14:05:00,204.92,204.99,204.91,204.94,39884.0,202.0238,202.0928,202.0139,202.0435,39884.0
2024-05-09 14:10:00,204.94,205.0,204.91,204.97,49886.0,202.0435,202.1027,202.0139,202.0731,49886.0
2024-05-09 14:15:00,204.96,205.06,204.94,205.03,75901.0,202.0632,202.1618,202.0435,202.1322,75901.0
2024-05-09 14:20:00,205.04,205.07,204.99,205.04,82317.0,202.1421,202.1717,202.0928,202.1421,82317.0
2024-05-09 14:25:00,205.04,205.22,205.04,205.19,75674.0,202.1421,202.3196,202.1421,202.29,75674.0
2024-05-09 14:30:00,205.17,205.22,205.02,205.02,91521.0,202.2703,202.3196,202.1224,202.1224,91521.0
2024-05-09 14:35:00,205.03,205.23,205.02,205.17,388280.0,202.1322,202.3294,202.1224,202.2703,388280.0
2024-05-09 14:40:00,205.16,205.19,205.11,205.15,147357.0,202.2604,202.29,202.2111,202.2505,147357.0
2024-05-09 14:45:00,205.15,205.2,205.08,205.14,112058.0,202.2505,202.2998,202.1815,202.2407,112058.0
2024-05-09 14:50:00,205.13,205.32,205.13,205.28,188983.0,202.2308,202.4181,202.2308,202.3787,188983.0
2024-05-09 14:55:00,205.28,205.43,205.28,205.37,181895.0,202.3787,202.5266,202.3787,202.4674,181895.0
2024-05-09 15:00:00,205.37,205.53,205.34,205.51,235856.0,202.4674,202.6252,202.4379,202.6055,235856.0
2024-05-09 15:05:00,205.52,205.59,205.49,205.53,171379.0,202.6153,202.6843,202.5857,202.6252,171379.0
2024-05-09 15:10:00,205.54,205.56,205.41,205.5,118194.0,202.635,202.6547,202.5069,202.5956,118194.0
2024-05-09 15:15:00,205.5,205.51,205.42,205.43,161423.0,202.5956,202.6055,202.5167,202.5266,161423.0
2024-05-09 15:20:00,205.44,205.53,205.43,205.46,188023.0,202.5364,202.6252,202.5266,202.5562,188023.0
2024-05-09 15:25:00,205.46,205.54,205.43,205.49,249750.0,202.5562,202.635,202.5266,202.5857,249750.0
2024-05-09 15:30:00,205.49,205.63,205.46,205.62,409291.0,202.5857,202.7238,202.5562,202.7139,409291.0
2024-05-09 15:35:00,205.62,205.87,205.6,205.75,697805.0,202.7139,202.9604,202.6942,202.8421,697805.0
2024-05-09 15:40:00,205.75,205.83,205.61,205.61,321763.0,202.8421,202.9209,202.704,202.704,321763.0
2024-05-09 15:45:00,205.61,205.72,205.59,205.62,245854.0,202.704,202.8125,202.6843,202.7139,245854.0
2024-05-09 15:50:00,205.62,205.99,205.62,205.91,659868.0,202.7139,203.0787,202.7139,202.9998,659868.0
2024-05-09 15:55:00,205.9,205.91,205.7,205.8,1498091.0,202.9899,202.9998,202.7928,202.8914,1498091.0
2024-05-10 09:30:00,206.33,206.62,206.21,206.32,549372.0,203.4139,203.6998,203.2956,203.404,549372.0
2024-05-10 09:35:00,206.32,206.38,205.96,206.0,244761.0,203.404,203.4632,203.0491,203.0885,244761.0
2024-05-10 09:40:00,206.0,206.12,205.87,205.93,225561.0,203.0885,203.2068,202.9604,203.0195,225561.0
2024-05-10 09:45:00,205.92,206.02,205.79,205.97,322964.0,203.0097,203.1082,202.8815,203.059,322964.0
2024-05-10 09:50:00,205.97,206.07,205.86,206.04,197024.0,203.059,203.1575,202.9505,203.128,197024.0
2024-05-10 09:55:00,206.05,206.13,205.93,206.01,166990.0,203.1378,203.2167,203.0195,203.0984,166990.0
2024-05-10 10:00:00,206.0,206.01,205.1,205.31,936455.0,203.0885,203.0984,202.2012,202.4083,936455.0
2024-05-10 10:05:00,205.3,205.48,205.16,205.34,366253.0,202.3984,202.5759,202.2604,202.4379,366253.0
2024-05-10 10:10:00,205.34,205.34,205.01,205.17,271141.0,202.4379,202.4379,202.1125,202.2703,271141.0
2024-05-10 10:15:00,205.16,205.28,204.89,204.92,283347.0,202.2604,202.3787,201.9942,202.0238,283347.0
2024-05-10 10:20:00,204.9,204.96,204.67,204.78,617566.0,202.0041,202.0632,201.7773,201.8858,617566.0
2024-05-10 10:25:00,204.78,204.93,204.44,204.53,486402.0,201.8858,202.0337,201.5506,201.6393,486402.0
2024-05-10 10:30:00,204.55,204.64,204.42,204.5,280856.0,201.659,201.7478,201.5309,201.6097,280856.0
2024-05-10 10:35:00,204.5,204.78,204.37,204.77,260840.0,201.6097,201.8858,201.4816,201.8759,260840.0
2024-05-10 10:40:00,204.77,204.87,204.63,204.67,197091.0,201.8759,201.9745,201.7379,201.7773,197091.0
2024-05-10 10:45:00,204.67,204.69,204.44,204.5,222294.0,201.7773,201.797,201.5506,201.6097,222294.0
2024-05-10 10:50:00,204.48,204.57,204.04,204.09,322001.0,201.59,201.6787,201.1562,201.2055,322001.0
2024-05-10 10:55:00,204.07,204.26,204.05,204.13,452892.0,201.1858,201.3731,201.1661,201.245,452892.0
2024-05-10 11:00:00,204.15,204.28,204.11,204.14,244947.0,201.2647,201.3928,201.2252,201.2548,244947.0
2024-05-10 11:05:00,204.13,204.24,203.93,204.02,274358.0,201.245,201.3534,201.0478,201.1365,274358.0
2024-05-10 11:10:00,204.01,204.23,203.95,204.18,157601.0,201.1267,201.3435,201.0675,201.2943,157601.0
2024-05-10 11:15:00,204.18,204.32,204.07,204.11,158020.0,201.2943,201.4323,201.1858,201.2252,158020.0
2024-05-10 11:20:00,204.11,204.26,204.07,204.22,121854.0,201.2252,201.3731,201.1858,201.3337,121854.0
2024-05-10 11:25:00,204.23,204.25,204.09,204.22,131045.0,201.3435,201.3633,201.2055,201.3337,131045.0
2024-05-10 11:30:00,204.22,204.35,204.19,204.28,131422.0,201.3337,201.4618,201.3041,201.3928,131422.0
2024-05-10 11:35:00,204.29,204.3,204.01,204.11,204495.0,201.4027,201.4126,201.1267,201.2252,204495.0
2024-05-10 11:40:00,204.1,204.13,203.89,203.97,210008.0,201.2154,201.245,201.0084,201.0872,210008.0
2024-05-10 11:45:00,203.97,204.05,203.85,204.03,211462.0,201.0872,201.1661,200.9689,201.1464,211462.0
2024-05-10 11:50:00,204.05,204.21,204.03,204.15,182704.0,201.1661,201.3238,201.1464,201.2647,182704.0
2024-05-10 11:55:00,204.15,204.31,204.12,204.27,141363.0,201.2647,201.4224,201.2351,201.383,141363.0
2024-05-10 12:00:00,204.25,204.26,203.95,203.96,157920.0,201.3633,201.3731,201.0675,201.0774,157920.0
2024-05-10 12:05:00,203.97,204.16,203.9,204.15,101869.0,201.0872,201.2745,201.0182,201.2647,101869.0
2024-05-10 12:10:00,204.14,204.17,204.06,204.12,84276.0,201.2548,201.2844,201.1759,201.2351,84276.0
2024-05-10 12:15:00,204.12,204.17,204.08,204.12,133942.0,201.2351,201.2844,201.1957,201.2351,133942.0
2024-05-10 12:20:00,204.11,204.16,204.02,204.14,152469.0,201.2252,201.2745,201.1365,201.2548,152469.0
2024-05-10 12:25:00,204.13,204.16,203.92,203.96,90850.0,201.245,201.2745,201.0379,201.0774,90850.0
2024-05-10 12:30:00,203.97,204.03,203.91,203.98,111857.0,201.0872,201.1464,201.0281,201.0971,111857.0
2024-05-10 12:35:00,203.98,204.07,203.92,203.99,83026.0,201.0971,201.1858,201.0379,201.1069,83026.0
2024-05-10 12:40:00,204.0,204.05,203.95,203.98,113943.0,201.1168,201.1661,201.0675,201.0971,113943.0
2024-05-10 12:45:00,203.98,204.19,203.94,204.17,115073.0,201.0971,201.3041,201.0576,201.2844,115073.0
2024-05-10 12:50:00,204.18,204.19,204.07,204.12,172792.0,201.2943,201.3041,201.1858,201.2351,172792.0
2024-05-10 12:55:00,204.12,204.18,204.09,204.11,114483.0,201.2351,201.2943,201.2055,201.2252,114483.0
2024-05-10 13:00:00,204.1,204.15,203.86,203.88,242569.0,201.2154,201.2647,200.9788,200.9985,242569.0
2024-05-10 13:05:00,203.88,203.91,203.74,203.81,177468.0,200.9985,201.0281,200.8605,200.9295,177468.0
2024-05-10 13:10:00,203.8,203.85,203.69,203.72,175999.0,200.9196,200.9689,200.8112,200.8408,175999.0
2024-05-10 13:15:00,203.72,203.8,203.68,203.75,148585.0,200.8408,200.9196,200.8013,200.8703,148585.0
2024-05-10 13:20:00,203.74,203.79,203.69,203.76,82366.0,200.8605,200.9098,200.8112,200.8802,82366.0
2024-05-10 13:25:00,203.76,203.82,203.69,203.78,104653.0,200.8802,200.9393,200.8112,200.8999,104653.0
2024-05-10 13:30:00,203.79,203.89,203.78,203.84,110096.0,200.9098,201.0084,200.8999,200.9591,110096.0
2024-05-10 13:35:00,203.84,203.93,203.83,203.9,123940.0,200.9591,201.0478,200.9492,201.0182,123940.0
2024-05-10 13:40:00,203.9,203.93,203.84,203.91,120249.0,201.0182,201.0478,200.9591,201.0281,120249.0
2024-05-10 13:45:00,203.91,203.99,203.84,203.91,141773.0,201.0281,201.1069,200.9591,201.0281,141773.0
2024-05-10 13:50:00,203.92,204.01,203.92,203.94,87325.0,201.0379,201.1267,201.0379,201.0576,87325.0
2024-05-10 13:55:00,203.94,204.01,203.91,204.01,127063.0,201.0576,201.1267,201.0281,201.1267,127063.0
2024-05-10 14:00:00,204.0,204.0,203.72,203.74,94803.0,201.1168,201.1168,200.8408,200.8605,94803.0
2024-05-10 14:05:00,203.74,203.93,203.74,203.92,65375.0,200.8605,201.0478,200.8605,201.0379,65375.0
2024-05-10 14:10:00,203.92,204.03,203.86,203.95,100465.0,201.0379,201.1464,200.9788,201.0675,100465.0
2024-05-10 14:15:00,203.96,204.07,203.94,204.05,78566.0,201.0774,201.1858,201.0576,201.1661,78566.0
2024-05-10 14:20:00,204.04,204.04,203.94,203.98,69071.0,201.1562,201.1562,201.0576,201.0971,69071.0
2024-05-10 14:25:00,203.97,204.04,203.95,204.03,58010.0,201.0872,201.1562,201.0675,201.1464,58010.0
2024-05-10 14:30:00,204.02,204.02,203.86,203.91,134294.0,201.1365,201.1365,200.9788,201.0281,134294.0
2024-05-10 14:35:00,203.91,203.96,203.79,203.92,79211.0,201.0281,201.0774,200.9098,201.0379,79211.0
2024-05-10 14:40:00,203.92,203.98,203.89,203.94,83765.0,201.0379,201.0971,201.0084,201.0576,83765.0
2024-05-10 14:45:00,203.94,204.0,203.91,203.99,69818.0,201.0576,201.1168,201.0281,201.1069,69818.0
2024-05-10 14:50:00,204.0,204.07,203.99,204.02,98022.0,201.1168,201.1858,201.1069,201.1365,98022.0
2024-05-10 14:55:00,204.01,204.09,203.99,204.07,106429.0,201.1267,201.2055,201.1069,201.1858,106429.0
2024-05-10 15:00:00,204.06,204.15,203.96,204.14,164393.0,201.1759,201.2647,201.0774,201.2548,164393.0
2024-05-10 15:05:00,204.13,204.14,204.04,204.09,151449.0,201.245,201.2548,201.1562,201.2055,151449.0
2024-05-10 15:10:00,204.1,204.11,204.02,204.05,88213.0,201.2154,201.2252,201.1365,201.1661,88213.0
2024-05-10 15:15:00,204.04,204.15,204.02,204.14,149814.0,201.1562,201.2647,201.1365,201.2548,149814.0
2024-05-10 15:20:00,204.13,204.17,204.08,204.15,110028.0,201.245,201.2844,201.1957,201.2647,110028.0
2024-05-10 15:25:00,204.14,204.19,204.12,204.15,121531.0,201.2548,201.3041,201.2351,201.2647,121531.0
2024-05-10 15:30:00,204.16,204.24,204.09,204.2,204105.0,201.2745,201.3534,201.2055,201.314,204105.0
2024-05-10 15:35:00,204.19,204.39,204.18,204.37,153151.0,201.3041,201.5013,201.2943,201.4816,153151.0
2024-05-10 15:40:00,204.37,204.41,204.25,204.27,291437.0,201.4816,201.521,201.3633,201.383,291437.0
2024-05-10 15:45:00,204.27,204.3,204.16,204.19,339897.0,201.383,201.4126,201.2745,201.3041,339897.0
2024-05-10 15:50:00,204.19,204.47,204.17,204.44,401625.0,201.3041,201.5802,201.2844,201.5506,401625.0
2024-05-10 15:55:00,204.45,204.45,204.26,204.3,1103587.0,201.5604,201.5604,201.3731,201.4126,1103587.0
2024-05-13 09:30:00,206.1,206.43,205.95,206.06,805205.0,203.1871,203.5125,203.0392,203.1477,805205.0
2024-05-13 09:35:00,206.06,206.23,205.81,205.83,258002.0,203.1477,203.3153,202.9012,202.9209,258002.0
2024-05-13 09:40:00,205.81,205.81,205.53,205.53,310967.0,202.9012,202.9012,202.6252,202.6252,310967.0
2024-05-13 09:45:00,205.53,206.04,205.44,206.03,386730.0,202.6252,203.128,202.5364,203.1181,386730.0
2024-05-13 09:50:00,206.03,206.21,206.02,206.19,175260.0,203.1181,203.2956,203.1082,203.2758,175260.0
2024-05-13 09:55:00,206.19,206.4,206.19,206.39,244030.0,203.2758,203.4829,203.2758,203.473,244030.0
2024-05-13 10:00:00,206.39,206.55,206.28,206.49,460039.0,203.473,203.6308,203.3646,203.5716,460039.0
2024-05-13 10:05:00,206.47,206.52,206.28,206.45,399464.0,203.5519,203.6012,203.3646,203.5322,399464.0
2024-05-13 10:10:00,206.46,206.47,206.23,206.33,382935.0,203.542,203.5519,203.3153,203.4139,382935.0
2024-05-13 10:15:00,206.34,206.41,206.23,206.24,193450.0,203.4237,203.4927,203.3153,203.3251,193450.0
2024-05-13 10:20:00,206.24,206.24,205.91,205.98,515235.0,203.3251,203.3251,202.9998,203.0688,515235.0
2024-05-13 10:25:00,205.98,206.28,205.95,206.25,176735.0,203.0688,203.3646,203.0392,203.335,176735.0
2024-05-13 10:30:00,206.24,206.31,205.98,206.17,218475.0,203.3251,203.3941,203.0688,203.2561,218475.0
2024-05-13 10:35:00,206.17,206.43,206.14,206.32,128673.0,203.2561,203.5125,203.2266,203.404,128673.0
2024-05-13 10:40:00,206.31,206.35,206.05,206.06,122420.0,203.3941,203.4336,203.1378,203.1477,122420.0
2024-05-13 10:45:00,206.06,206.16,205.93,206.04,113729.0,203.1477,203.2463,203.0195,203.128,113729.0
2024-05-13 10:50:00,206.03,206.05,205.86,205.88,106364.0,203.1181,203.1378,202.9505,202.9702,106364.0
2024-05-13 10:55:00,205.87,206.02,205.82,206.02,172314.0,202.9604,203.1082,202.9111,203.1082,172314.0
2024-05-13 11:00:00,206.03,206.16,205.82,205.96,150790.0,203.1181,203.2463,202.9111,203.0491,150790.0
2024-05-13 11:05:00,205.96,206.07,205.96,206.04,52180.0,203.0491,203.1575,203.0491,203.128,52180.0
2024-05-13 11:10:00,206.03,206.05,205.96,205.99,73416.0,203.1181,203.1378,203.0491,203.0787,73416.0
2024-05-13 11:15:00,205.99,206.06,205.93,205.93,96253.0,203.0787,203.1477,203.0195,203.0195,96253.0
2024-05-13 11:20:00,205.92,205.94,205.79,205.81,46906.0,203.0097,203.0294,202.8815,202.9012,46906.0
2024-05-13 11:25:00,205.81,205.82,205.52,205.56,119824.0,202.9012,202.9111,202.6153,202.6547,119824.0
2024-05-13 11:30:00,205.55,205.56,205.25,205.46,208607.0,202.6449,202.6547,202.3491,202.5562,208607.0
2024-05-13 11:35:00,205.46,205.51,205.39,205.45,118155.0,202.5562,202.6055,202.4872,202.5463,118155.0
2024-05-13 11:40:00,205.45,205.47,205.35,205.47,80979.0,202.5463,202.566,202.4477,202.566,80979.0
2024-05-13 11:45:00,205.47,205.61,205.45,205.57,109830.0,202.566,202.704,202.5463,202.6646,109830.0
2024-05-13 11:50:00,205.57,205.67,205.47,205.66,94123.0,202.6646,202.7632,202.566,202.7533,94123.0
2024-05-13 11:55:00,205.66,205.7,205.58,205.62,108205.0,202.7533,202.7928,202.6745,202.7139,108205.0
2024-05-13 12:00:00,205.61,205.67,205.58,205.67,109853.0,202.704,202.7632,202.6745,202.7632,109853.0
2024-05-13 12:05:00,205.67,205.72,205.57,205.59,182647.0,202.7632,202.8125,202.6646,202.6843,182647.0
2024-05-13 12:10:00,205.59,205.6,205.5,205.52,44912.0,202.6843,202.6942,202.5956,202.6153,44912.0
2024-05-13 12:15:00,205.51,205.58,205.48,205.55,39485.0,202.6055,202.6745,202.5759,202.6449,39485.0
2024-05-13 12:20:00,205.53,205.54,205.47,205.51,39746.0,202.6252,202.635,202.566,202.6055,39746.0
2024-05-13 12:25:00,205.5,205.54,205.46,205.53,73533.0,202.5956,202.635,202.5562,202.6252,73533.0
2024-05-13 12:30:00,205.53,205.53,205.45,205.48,63315.0,202.6252,202.6252,202.5463,202.5759,63315.0
2024-05-13 12:35:00,205.47,205.51,205.41,205.43,58514.0,202.566,202.6055,202.5069,202.5266,58514.0
2024-05-13 12:40:00,205.43,205.46,205.32,205.38,92027.0,202.5266,202.5562,202.4181,202.4773,92027.0
2024-05-13 12:45:00,205.37,205.41,205.34,205.39,33385.0,202.4674,202.5069,202.4379,202.4872,33385.0
2024-05-13 12:50:00,205.38,205.41,205.31,205.32,40510.0,202.4773,202.5069,202.4083,202.4181,40510.0
2024-05-13 12:55:00,205.31,205.37,205.3,205.3,89730.0,202.4083,202.4674,202.3984,202.3984,89730.0
2024-05-13 13:00:00,205.29,205.29,205.04,205.06,144862.0,202.3886,202.3886,202.1421,202.1618,144862.0
2024-05-13 13:05:00,205.05,205.06,204.76,204.76,193326.0,202.152,202.1618,201.8661,201.8661,193326.0
2024-05-13 13:10:00,204.76,204.93,204.64,204.91,240120.0,201.8661,202.0337,201.7478,202.0139,240120.0
2024-05-13 13:15:00,204.91,205.06,204.88,204.99,211065.0,202.0139,202.1618,201.9844,202.0928,211065.0
2024-05-13 13:20:00,204.99,205.05,204.87,204.9,102323.0,202.0928,202.152,201.9745,202.0041,102323.0
2024-05-13 13:25:00,204.9,204.95,204.84,204.92,59444.0,202.0041,202.0534,201.9449,202.0238,59444.0
2024-05-13 13:30:00,204.93,204.94,204.81,204.81,79321.0,202.0337,202.0435,201.9153,201.9153,79321.0
2024-05-13 13:35:00,204.81,204.87,204.75,204.81,131421.0,201.9153,201.9745,201.8562,201.9153,131421.0
2024-05-13 13:40:00,204.81,204.85,204.74,204.83,95749.0,201.9153,201.9548,201.8463,201.9351,95749.0
2024-05-13 13:45:00,204.83,204.83,204.7,204.75,58693.0,201.9351,201.9351,201.8069,201.8562,58693.0
2024-05-13 13:50:00,204.76,204.92,204.75,204.92,79313.0,201.8661,202.0238,201.8562,202.0238,79313.0
2024-05-13 13:55:00,204.92,205.0,204.86,204.93,146563.0,202.0238,202.1027,201.9646,202.0337,146563.0
2024-05-13 14:00:00,204.93,204.93,204.72,204.81,129200.0,202.0337,202.0337,201.8266,201.9153,129200.0
2024-05-13 14:05:00,204.82,204.89,204.8,204.86,87025.0,201.9252,201.9942,201.9055,201.9646,87025.0
2024-05-13 14:10:00,204.86,204.94,204.84,204.91,52375.0,201.9646,202.0435,201.9449,202.0139,52375.0
2024-05-13 14:15:00,204.92,204.96,204.84,204.94,56994.0,202.0238,202.0632,201.9449,202.0435,56994.0
2024-05-13 14:20:00,204.94,204.99,204.92,204.96,97063.0,202.0435,202.0928,202.0238,202.0632,97063.0
2024-05-13 14:25:00,204.96,205.03,204.93,205.0,93874.0,202.0632,202.1322,202.0337,202.1027,93874.0
2024-05-13 14:30:00,205.0,205.13,204.94,205.1,119832.0,202.1027,202.2308,202.0435,202.2012,119832.0
2024-05-13 14:35:00,205.1,205.2,205.1,205.18,80283.0,202.2012,202.2998,202.2012,202.2801,80283.0
2024-05-13 14:40:00,205.18,205.18,205.08,205.11,92836.0,202.2801,202.2801,202.1815,202.2111,92836.0
2024-05-13 14:45:00,205.12,205.23,205.08,205.1,189927.0,202.221,202.3294,202.1815,202.2012,189927.0
2024-05-13 14:50:00,205.09,205.1,205.0,205.05,157748.0,202.1914,202.2012,202.1027,202.152,157748.0
2024-05-13 14:55:00,205.04,205.06,204.99,205.04,83391.0,202.1421,202.1618,202.0928,202.1421,83391.0
2024-05-13 15:00:00,205.05,205.14,205.03,205.06,203185.0,202.152,202.2407,202.1322,202.1618,203185.0
2024-05-13 15:05:00,205.07,205.09,205.03,205.05,63726.0,202.1717,202.1914,202.1322,202.152,63726.0
2024-05-13 15:10:00,205.04,205.05,204.98,204.98,113070.0,202.1421,202.152,202.0829,202.0829,113070.0
2024-05-13 15:15:00,204.98,205.13,204.98,205.12,154508.0,202.0829,202.2308,202.0829,202.221,154508.0
2024-05-13 15:20:00,205.12,205.14,204.9,204.91,192384.0,202.221,202.2407,202.0041,202.0139,192384.0
2024-05-13 15:25:00,204.91,204.94,204.74,204.81,301303.0,202.0139,202.0435,201.8463,201.9153,301303.0
2024-05-13 15:30:00,204.81,204.88,204.77,204.86,248354.0,201.9153,201.9844,201.8759,201.9646,248354.0
2024-05-13 15:35:00,204.85,204.86,204.74,204.8,134325.0,201.9548,201.9646,201.8463,201.9055,134325.0
2024-05-13 15:40:00,204.79,204.88,204.78,204.83,188839.0,201.8956,201.9844,201.8858,201.9351,188839.0
2024-05-13 15:45:00,204.82,204.82,204.63,204.64,292729.0,201.9252,201.9252,201.7379,201.7478,292729.0
2024-05-13 15:50:00,204.64,204.86,204.6,204.78,432254.0,201.7478,201.9646,201.7083,201.8858,432254.0
2024-05-13 15:55:00,204.78,204.79,204.63,204.72,995679.0,201.8858,201.8956,201.7379,201.8266,995679.0
2024-05-14 09:30:00,207.12,207.74,206.88,206.89,1252569.0,204.1927,204.8039,203.9561,203.966,1252569.0
2024-05-14 09:35:00,206.89,206.9,206.48,206.67,643528.0,203.966,203.9758,203.5617,203.7491,643528.0
2024-05-14 09:40:00,206.67,207.0,206.5,206.85,494857.0,203.7491,204.0744,203.5815,203.9265,494857.0
2024-05-14 09:45:00,206.85,206.89,206.55,206.64,282556.0,203.9265,203.966,203.6308,203.7195,282556.0
2024-05-14 09:50:00,206.63,207.06,206.62,207.02,180757.0,203.7096,204.1335,203.6998,204.0941,180757.0
2024-05-14 09:55:00,207.02,207.35,206.93,207.12,432983.0,204.0941,204.4194,204.0054,204.1927,432983.0
2024-05-14 10:00:00,207.11,207.18,206.93,206.98,378551.0,204.1828,204.2519,204.0054,204.0547,378551.0
2024-05-14 10:05:00,206.98,207.08,206.77,207.07,309030.0,204.0547,204.1533,203.8476,204.1434,309030.0
2024-05-14 10:10:00,207.07,207.2,206.83,206.84,370926.0,204.1434,204.2716,203.9068,203.9167,370926.0
2024-05-14 10:15:00,206.84,206.91,206.34,206.37,446124.0,203.9167,203.9857,203.4237,203.4533,446124.0
2024-05-14 10:20:00,206.38,206.68,206.27,206.61,485351.0,203.4632,203.7589,203.3547,203.6899,485351.0
2024-05-14 10:25:00,206.62,206.83,206.6,206.75,565750.0,203.6998,203.9068,203.68,203.8279,565750.0
2024-05-14 10:30:00,206.76,206.82,206.62,206.74,199829.0,203.8378,203.8969,203.6998,203.8181,199829.0
2024-05-14 10:35:00,206.74,206.77,206.15,206.31,347203.0,203.8181,203.8476,203.2364,203.3941,347203.0
2024-05-14 10:40:00,206.31,206.56,206.11,206.55,395322.0,203.3941,203.6406,203.197,203.6308,395322.0
2024-05-14 10:45:00,206.55,206.67,206.38,206.6,255748.0,203.6308,203.7491,203.4632,203.68,255748.0
2024-05-14 10:50:00,206.58,206.84,206.52,206.71,312748.0,203.6603,203.9167,203.6012,203.7885,312748.0
2024-05-14 10:55:00,206.72,206.93,206.67,206.88,255351.0,203.7984,204.0054,203.7491,203.9561,255351.0
2024-05-14 11:00:00,206.88,206.94,206.76,206.85,231330.0,203.9561,204.0152,203.8378,203.9265,231330.0
2024-05-14 11:05:00,206.85,206.9,206.78,206.89,438054.0,203.9265,203.9758,203.8575,203.966,438054.0
2024-05-14 11:10:00,206.9,206.94,206.82,206.86,360611.0,203.9758,204.0152,203.8969,203.9364,360611.0
2024-05-14 11:15:00,206.87,207.02,206.75,206.79,523356.0,203.9462,204.0941,203.8279,203.8674,523356.0
2024-05-14 11:20:00,206.78,206.84,206.76,206.82,104466.0,203.8575,203.9167,203.8378,203.8969,104466.0
2024-05-14 11:25:00,206.81,206.9,206.78,206.88,101297.0,203.8871,203.9758,203.8575,203.9561,101297.0
2024-05-14 11:30:00,206.88,206.91,206.72,206.72,150886.0,203.9561,203.9857,203.7984,203.7984,150886.0
2024-05-14 11:35:00,206.73,206.87,206.67,206.76,128328.0,203.8082,203.9462,203.7491,203.8378,128328.0
2024-05-14 11:40:00,206.77,206.81,206.64,206.68,80414.0,203.8476,203.8871,203.7195,203.7589,80414.0
2024-05-14 11:45:00,206.67,206.87,206.62,206.85,121746.0,203.7491,203.9462,203.6998,203.9265,121746.0
2024-05-14 11:50:00,206.85,206.91,206.79,206.86,104195.0,203.9265,203.9857,203.8674,203.9364,104195.0
2024-05-14 11:55:00,206.86,206.88,206.65,206.67,188814.0,203.9364,203.9561,203.7293,203.7491,188814.0
2024-05-14 12:00:00,206.66,206.71,206.62,206.66,65970.0,203.7392,203.7885,203.6998,203.7392,65970.0
2024-05-14 12:05:00,206.66,206.73,206.63,206.68,67538.0,203.7392,203.8082,203.7096,203.7589,67538.0
2024-05-14 12:10:00,206.68,206.72,206.61,206.64,114447.0,203.7589,203.7984,203.6899,203.7195,114447.0
2024-05-14 12:15:00,206.65,206.65,206.48,206.5,123339.0,203.7293,203.7293,203.5617,203.5815,123339.0
2024-05-14 12:20:00,206.5,206.58,206.43,206.46,105990.0,203.5815,203.6603,203.5125,203.542,105990.0
2024-05-14 12:25:00,206.44,206.51,206.41,206.43,60337.0,203.5223,203.5913,203.4927,203.5125,60337.0
2024-05-14 12:30:00,206.42,206.44,206.34,206.39,104615.0,203.5026,203.5223,203.4237,203.473,104615.0
2024-05-14 12:35:00,206.39,206.52,206.39,206.45,110828.0,203.473,203.6012,203.473,203.5322,110828.0
2024-05-14 12:40:00,206.45,206.54,206.41,206.45,126622.0,203.5322,203.6209,203.4927,203.5322,126622.0
2024-05-14 12:45:00,206.44,206.44,206.32,206.34,88115.0,203.5223,203.5223,203.404,203.4237,88115.0
2024-05-14 12:50:00,206.34,206.39,206.12,206.16,236566.0,203.4237,203.473,203.2068,203.2463,236566.0
2024-05-14 12:55:00,206.17,206.29,206.14,206.27,180223.0,203.2561,203.3744,203.2266,203.3547,180223.0
2024-05-14 13:00:00,206.28,206.32,206.1,206.16,238678.0,203.3646,203.404,203.1871,203.2463,238678.0
2024-05-14 13:05:00,206.17,206.18,206.04,206.09,144481.0,203.2561,203.266,203.128,203.1773,144481.0
2024-05-14 13:10:00,206.09,206.09,205.94,205.95,228787.0,203.1773,203.1773,203.0294,203.0392,228787.0
2024-05-14 13:15:00,205.95,206.08,205.91,206.07,221748.0,203.0392,203.1674,202.9998,203.1575,221748.0
2024-05-14 13:20:00,206.06,206.13,206.04,206.06,161542.0,203.1477,203.2167,203.128,203.1477,161542.0
2024-05-14 13:25:00,206.06,206.26,206.02,206.25,224060.0,203.1477,203.3449,203.1082,203.335,224060.0
2024-05-14 13:30:00,206.25,206.4,206.18,206.18,185991.0,203.335,203.4829,203.266,203.266,185991.0
2024-05-14 13:35:00,206.19,206.3,206.15,206.17,156653.0,203.2758,203.3843,203.2364,203.2561,156653.0
2024-05-14 13:40:00,206.18,206.29,206.18,206.23,129020.0,203.266,203.3744,203.266,203.3153,129020.0
2024-05-14 13:45:00,206.23,206.23,206.09,206.11,112583.0,203.3153,203.3153,203.1773,203.197,112583.0
2024-05-14 13:50:00,206.1,206.12,206.01,206.09,138358.0,203.1871,203.2068,203.0984,203.1773,138358.0
2024-05-14 13:55:00,206.09,206.15,206.07,206.1,101835.0,203.1773,203.2364,203.1575,203.1871,101835.0
2024-05-14 14:00:00,206.11,206.19,206.08,206.18,125851.0,203.197,203.2758,203.1674,203.266,125851.0
2024-05-14 14:05:00,206.18,206.38,206.17,206.33,193435.0,203.266,203.4632,203.2561,203.4139,193435.0
2024-05-14 14:10:00,206.32,206.62,206.31,206.55,180734.0,203.404,203.6998,203.3941,203.6308,180734.0
2024-05-14 14:15:00,206.55,206.61,206.44,206.44,170757.0,203.6308,203.6899,203.5223,203.5223,170757.0
2024-05-14 14:20:00,206.44,206.5,206.4,206.45,78322.0,203.5223,203.5815,203.4829,203.5322,78322.0
2024-05-14 14:25:00,206.45,206.51,206.43,206.48,92663.0,203.5322,203.5913,203.5125,203.5617,92663.0
2024-05-14 14:30:00,206.48,206.74,206.46,206.72,299514.0,203.5617,203.8181,203.542,203.7984,299514.0
2024-05-14 14:35:00,206.73,206.77,206.63,206.66,260001.0,203.8082,203.8476,203.7096,203.7392,260001.0
2024-05-14 14:40:00,206.65,206.85,206.65,206.7,238578.0,203.7293,203.9265,203.7293,203.7786,238578.0
2024-05-14 14:45:00,206.71,206.73,206.59,206.65,229698.0,203.7885,203.8082,203.6702,203.7293,229698.0
2024-05-14 14:50:00,206.64,206.64,206.52,206.54,131954.0,203.7195,203.7195,203.6012,203.6209,131954.0
2024-05-14 14:55:00,206.55,206.68,206.53,206.65,140841.0,203.6308,203.7589,203.611,203.7293,140841.0
2024-05-14 15:00:00,206.65,206.71,206.6,206.62,134861.0,203.7293,203.7885,203.68,203.6998,134861.0
2024-05-14 15:05:00,206.62,206.63,206.5,206.52,183287.0,203.6998,203.7096,203.5815,203.6012,183287.0
2024-05-14 15:10:00,206.53,206.66,206.5,206.6,163481.0,203.611,203.7392,203.5815,203.68,163481.0
2024-05-14 15:15:00,206.61,206.71,206.57,206.7,184477.0,203.6899,203.7885,203.6505,203.7786,184477.0
2024-05-14 15:20:00,206.7,206.76,206.65,206.69,201393.0,203.7786,203.8378,203.7293,203.7688,201393.0
2024-05-14 15:25:00,206.68,206.72,206.61,206.7,139377.0,203.7589,203.7984,203.6899,203.7786,139377.0
2024-05-14 15:30:00,206.69,206.79,206.67,206.74,185067.0,203.7688,203.8674,203.7491,203.8181,185067.0
2024-05-14 15:35:00,206.73,206.83,206.69,206.73,269875.0,203.8082,203.9068,203.7688,203.8082,269875.0
2024-05-14 15:40:00,206.72,206.92,206.72,206.91,346821.0,203.7984,203.9955,203.7984,203.9857,346821.0
2024-05-14 15:45:00,206.91,206.96,206.85,206.91,389182.0,203.9857,204.035,203.9265,203.9857,389182.0
2024-05-14 15:50:00,206.92,207.2,206.92,207.15,823173.0,203.9955,204.2716,203.9955,204.2223,823173.0
2024-05-14 15:55:00,207.15,207.17,206.86,206.86,1745563.0,204.2223,204.242,203.9364,203.9364,1745563.0
2024-05-15 09:30:00,209.24,209.77,209.09,209.37,1053062.0,206.2827,206.8052,206.1349,206.4109,1053062.0
2024-05-15 09:35:00,209.37,209.42,208.88,209.07,629013.0,206.4109,206.4602,205.9278,206.1151,629013.0
2024-05-15 09:40:00,209.08,209.25,208.59,208.64,517502.0,206.125,206.2926,205.6419,205.6912,517502.0
2024-05-15 09:45:00,208.64,208.8,208.4,208.45,455128.0,205.6912,205.849,205.4546,205.5039,455128.0
2024-05-15 09:50:00,208.45,208.46,208.15,208.18,497301.0,205.5039,205.5138,205.2081,205.2377,497301.0
2024-05-15 09:55:00,208.19,208.27,208.01,208.02,538381.0,205.2476,205.3264,205.0701,205.08,538381.0
2024-05-15 10:00:00,208.02,208.16,207.79,208.13,764544.0,205.08,205.218,204.8532,205.1884,764544.0
2024-05-15 10:05:00,208.13,208.32,207.97,208.06,555392.0,205.1884,205.3757,205.0307,205.1194,555392.0
2024-05-15 10:10:00,208.07,208.14,207.72,207.85,374829.0,205.1293,205.1983,204.7842,204.9124,374829.0
2024-05-15 10:15:00,207.87,208.09,207.76,208.02,462910.0,204.9321,205.149,204.8237,205.08,462910.0
2024-05-15 10:20:00,208.03,208.37,208.01,208.27,585785.0,205.0898,205.425,205.0701,205.3264,585785.0
2024-05-15 10:25:00,208.28,208.35,207.88,207.89,386011.0,205.3363,205.4053,204.942,204.9518,386011.0
2024-05-15 10:30:00,207.89,208.17,207.89,208.14,284404.0,204.9518,205.2279,204.9518,205.1983,284404.0
2024-05-15 10:35:00,208.13,208.39,208.13,208.24,411603.0,205.1884,205.4448,205.1884,205.2969,411603.0
2024-05-15 10:40:00,208.25,208.5,208.2,208.5,168318.0,205.3067,205.5532,205.2574,205.5532,168318.0
2024-05-15 10:45:00,208.49,208.59,208.38,208.59,174172.0,205.5433,205.6419,205.4349,205.6419,174172.0
2024-05-15 10:50:00,208.59,208.67,208.33,208.35,299696.0,205.6419,205.7208,205.3856,205.4053,299696.0
2024-05-15 10:55:00,208.35,208.5,208.34,208.49,175491.0,205.4053,205.5532,205.3955,205.5433,175491.0
2024-05-15 11:00:00,208.5,208.66,208.45,208.52,197621.0,205.5532,205.7109,205.5039,205.5729,197621.0
2024-05-15 11:05:00,208.51,208.79,208.5,208.74,227588.0,205.5631,205.8391,205.5532,205.7898,227588.0
2024-05-15 11:10:00,208.72,209.06,208.72,209.05,258851.0,205.7701,206.1053,205.7701,206.0954,258851.0
2024-05-15 11:15:00,209.05,209.09,208.87,209.02,242399.0,206.0954,206.1349,205.918,206.0658,242399.0
2024-05-15 11:20:00,209.01,209.1,208.88,208.9,274501.0,206.056,206.1447,205.9278,205.9475,274501.0
2024-05-15 11:25:00,208.9,209.06,208.78,208.96,233818.0,205.9475,206.1053,205.8292,206.0067,233818.0
2024-05-15 11:30:00,208.96,209.18,208.94,209.11,194968.0,206.0067,206.2236,205.987,206.1546,194968.0
2024-05-15 11:35:00,209.11,209.17,209.02,209.03,143466.0,206.1546,206.2137,206.0658,206.0757,143466.0
2024-05-15 11:40:00,209.03,209.2,209.03,209.19,128444.0,206.0757,206.2433,206.0757,206.2334,128444.0
2024-05-15 11:45:00,209.18,209.19,208.95,208.96,176903.0,206.2236,206.2334,205.9968,206.0067,176903.0
2024-05-15 11:50:00,208.96,208.99,208.86,208.94,258895.0,206.0067,206.0363,205.9081,205.987,258895.0
2024-05-15 11:55:00,208.94,208.96,208.78,208.82,198230.0,205.987,206.0067,205.8292,205.8687,198230.0
2024-05-15 12:00:00,208.82,208.82,208.58,208.63,226552.0,205.8687,205.8687,205.6321,205.6814,226552.0
2024-05-15 12:05:00,208.61,208.72,208.52,208.71,148780.0,205.6616,205.7701,205.5729,205.7602,148780.0
2024-05-15 12:10:00,208.7,208.83,208.7,208.76,171274.0,205.7504,205.8785,205.7504,205.8095,171274.0
2024-05-15 12:15:00,208.77,208.86,208.7,208.86,74702.0,205.8194,205.9081,205.7504,205.9081,74702.0
2024-05-15 12:20:00,208.86,209.03,208.85,209.01,137315.0,205.9081,206.0757,205.8982,206.056,137315.0
2024-05-15 12:25:00,209.01,209.02,208.93,209.01,80447.0,206.056,206.0658,205.9771,206.056,80447.0
2024-05-15 12:30:00,209.01,209.1,208.93,209.09,108818.0,206.056,206.1447,205.9771,206.1349,108818.0
2024-05-15 12:35:00,209.1,209.13,208.95,208.97,108248.0,206.1447,206.1743,205.9968,206.0166,108248.0
2024-05-15 12:40:00,208.98,209.15,208.97,209.12,70512.0,206.0264,206.194,206.0166,206.1644,70512.0
2024-05-15 12:45:00,209.12,209.19,209.11,209.12,74655.0,206.1644,206.2334,206.1546,206.1644,74655.0
2024-05-15 12:50:00,209.13,209.25,209.1,209.23,170504.0,206.1743,206.2926,206.1447,206.2729,170504.0
2024-05-15 12:55:00,209.22,209.29,209.18,209.23,121238.0,206.263,206.332,206.2236,206.2729,121238.0
2024-05-15 13:00:00,209.25,209.34,209.23,209.31,234926.0,206.2926,206.3813,206.2729,206.3517,234926.0
2024-05-15 13:05:00,209.32,209.34,209.1,209.12,120958.0,206.3616,206.3813,206.1447,206.1644,120958.0
2024-05-15 13:10:00,209.13,209.21,209.11,209.2,141374.0,206.1743,206.2532,206.1546,206.2433,141374.0
2024-05-15 13:15:00,209.2,209.21,209.06,209.09,215065.0,206.2433,206.2532,206.1053,206.1349,215065.0
2024-05-15 13:20:00,209.09,209.09,208.83,208.87,152836.0,206.1349,206.1349,205.8785,205.918,152836.0
2024-05-15 13:25:00,208.87,209.04,208.86,209.03,176850.0,205.918,206.0856,205.9081,206.0757,176850.0
2024-05-15 13:30:00,209.04,209.04,208.89,208.97,246507.0,206.0856,206.0856,205.9377,206.0166,246507.0
2024-05-15 13:35:00,208.96,209.03,208.93,208.95,100020.0,206.0067,206.0757,205.9771,205.9968,100020.0
2024-05-15 13:40:00,208.95,208.97,208.77,208.87,179942.0,205.9968,206.0166,205.8194,205.918,179942.0
2024-05-15 13:45:00,208.88,208.88,208.64,208.73,161238.0,205.9278,205.9278,205.6912,205.7799,161238.0
2024-05-15 13:50:00,208.72,208.89,208.72,208.88,143418.0,205.7701,205.9377,205.7701,205.9278,143418.0
2024-05-15 13:55:00,208.88,208.93,208.86,208.86,106953.0,205.9278,205.9771,205.9081,205.9081,106953.0
2024-05-15 14:00:00,208.86,208.93,208.8,208.92,145790.0,205.9081,205.9771,205.849,205.9673,145790.0
2024-05-15 14:05:00,208.93,208.99,208.89,208.96,123132.0,205.9771,206.0363,205.9377,206.0067,123132.0
2024-05-15 14:10:00,208.97,209.03,208.9,209.03,177870.0,206.0166,206.0757,205.9475,206.0757,177870.0
2024-05-15 14:15:00,209.02,209.04,208.81,208.88,156065.0,206.0658,206.0856,205.8588,205.9278,156065.0
2024-05-15 14:20:00,208.87,208.87,208.77,208.83,128503.0,205.918,205.918,205.8194,205.8785,128503.0
2024-05-15 14:25:00,208.82,208.98,208.82,208.95,100499.0,205.8687,206.0264,205.8687,205.9968,100499.0
2024-05-15 14:30:00,208.96,208.97,208.83,208.86,95028.0,206.0067,206.0166,205.8785,205.9081,95028.0
2024-05-15 14:35:00,208.86,208.97,208.81,208.96,88131.0,205.9081,206.0166,205.8588,206.0067,88131.0
2024-05-15 14:40:00,208.96,208.97,208.83,208.93,111113.0,206.0067,206.0166,205.8785,205.9771,111113.0
2024-05-15 14:45:00,208.93,208.95,208.83,208.84,78956.0,205.9771,205.9968,205.8785,205.8884,78956.0
2024-05-15 14:50:00,208.83,208.96,208.82,208.95,88652.0,205.8785,206.0067,205.8687,205.9968,88652.0
2024-05-15 14:55:00,208.95,208.97,208.88,208.92,191497.0,205.9968,206.0166,205.9278,205.9673,191497.0
2024-05-15 15:00:00,208.92,208.92,208.8,208.83,211623.0,205.9673,205.9673,205.849,205.8785,211623.0
2024-05-15 15:05:00,208.82,208.9,208.79,208.86,184097.0,205.8687,205.9475,205.8391,205.9081,184097.0
2024-05-15 15:10:00,208.85,208.97,208.84,208.89,141671.0,205.8982,206.0166,205.8884,205.9377,141671.0
2024-05-15 15:15:00,208.9,209.05,208.88,209.0,270216.0,205.9475,206.0954,205.9278,206.0461,270216.0
2024-05-15 15:20:00,209.0,209.17,208.99,209.04,299479.0,206.0461,206.2137,206.0363,206.0856,299479.0
2024-05-15 15:25:00,209.03,209.07,208.9,208.94,229173.0,206.0757,206.1151,205.9475,205.987,229173.0
2024-05-15 15:30:00,208.94,208.96,208.85,208.9,282204.0,205.987,206.0067,205.8982,205.9475,282204.0
2024-05-15 15:35:00,208.9,208.98,208.85,208.97,281629.0,205.9475,206.0264,205.8982,206.0166,281629.0
2024-05-15 15:40:00,208.97,209.06,208.97,209.02,347345.0,206.0166,206.1053,206.0166,206.0658,347345.0
2024-05-15 15:45:00,209.02,209.1,208.99,209.09,412854.0,206.0658,206.1447,206.0363,206.1349,412854.0
2024-05-15 15:50:00,209.09,209.24,208.97,209.23,750537.0,206.1349,206.2827,206.0166,206.2729,750537.0
2024-05-15 15:55:00,209.23,209.42,209.18,209.35,1893065.0,206.2729,206.4602,206.2236,206.3912,1893065.0
2024-05-16 09:30:00,208.9,209.35,208.73,208.75,734999.0,205.9475,206.3912,205.7799,205.7997,734999.0
2024-05-16 09:35:00,208.75,208.9,208.46,208.48,456465.0,205.7997,205.9475,205.5138,205.5335,456465.0
2024-05-16 09:40:00,208.47,208.69,208.39,208.47,382323.0,205.5236,205.7405,205.4448,205.5236,382323.0
2024-05-16 09:45:00,208.47,208.67,208.4,208.59,450101.0,205.5236,205.7208,205.4546,205.6419,450101.0
2024-05-16 09:50:00,208.59,208.69,208.37,208.4,248748.0,205.6419,205.7405,205.425,205.4546,248748.0
2024-05-16 09:55:00,208.41,208.55,208.26,208.54,374532.0,205.4645,205.6025,205.3166,205.5926,374532.0
2024-05-16 10:00:00,208.54,208.76,208.37,208.75,306033.0,205.5926,205.8095,205.425,205.7997,306033.0
2024-05-16 10:05:00,208.73,208.74,208.17,208.36,417179.0,205.7799,205.7898,205.2279,205.4152,417179.0
2024-05-16 10:10:00,208.36,208.73,208.34,208.71,285745.0,205.4152,205.7799,205.3955,205.7602,285745.0
2024-05-16 10:15:00,208.71,208.82,208.64,208.71,226906.0,205.7602,205.8687,205.6912,205.7602,226906.0
2024-05-16 10:20:00,208.71,208.72,208.48,208.48,356594.0,205.7602,205.7701,205.5335,205.5335,356594.0
2024-05-16 10:25:00,208.5,208.76,208.49,208.7,227286.0,205.5532,205.8095,205.5433,205.7504,227286.0
2024-05-16 10:30:00,208.7,208.82,208.61,208.71,345607.0,205.7504,205.8687,205.6616,205.7602,345607.0
2024-05-16 10:35:00,208.71,208.91,208.68,208.8,278356.0,205.7602,205.9574,205.7307,205.849,278356.0
2024-05-16 10:40:00,208.8,208.95,208.72,208.89,189189.0,205.849,205.9968,205.7701,205.9377,189189.0
2024-05-16 10:45:00,208.89,208.94,208.78,208.83,118607.0,205.9377,205.987,205.8292,205.8785,118607.0
2024-05-16 10:50:00,208.84,208.94,208.82,208.9,126882.0,205.8884,205.987,205.8687,205.9475,126882.0
2024-05-16 10:55:00,208.9,208.92,208.74,208.83,191987.0,205.9475,205.9673,205.7898,205.8785,191987.0
2024-05-16 11:00:00,208.83,208.92,208.77,208.87,341142.0,205.8785,205.9673,205.8194,205.918,341142.0
2024-05-16 11:05:00,208.87,208.99,208.77,208.99,250858.0,205.918,206.0363,205.8194,206.0363,250858.0
2024-05-16 11:10:00,208.99,208.99,208.56,208.58,171796.0,206.0363,206.0363,205.6123,205.6321,171796.0
2024-05-16 11:15:00,208.58,208.63,208.48,208.61,338135.0,205.6321,205.6814,205.5335,205.6616,338135.0
2024-05-16 11:20:00,208.61,208.76,208.53,208.73,243105.0,205.6616,205.8095,205.5828,205.7799,243105.0
2024-05-16 11:25:00,208.74,208.84,208.73,208.8,92007.0,205.7898,205.8884,205.7799,205.849,92007.0
2024-05-16 11:30:00,208.81,208.85,208.75,208.81,145778.0,205.8588,205.8982,205.7997,205.8588,145778.0
2024-05-16 11:35:00,208.81,208.83,208.63,208.65,146414.0,205.8588,205.8785,205.6814,205.7011,146414.0
2024-05-16 11:40:00,208.64,208.82,208.63,208.78,119641.0,205.6912,205.8687,205.6814,205.8292,119641.0
2024-05-16 11:45:00,208.77,208.83,208.72,208.75,160416.0,205.8194,205.8785,205.7701,205.7997,160416.0
2024-05-16 11:50:00,208.75,208.82,208.64,208.72,294977.0,205.7997,205.8687,205.6912,205.7701,294977.0
2024-05-16 11:55:00,208.71,208.74,208.68,208.72,94750.0,205.7602,205.7898,205.7307,205.7701,94750.0
2024-05-16 12:00:00,208.71,208.71,208.36,208.48,271696.0,205.7602,205.7602,205.4152,205.5335,271696.0
2024-05-16 12:05:00,208.49,208.57,208.41,208.54,86227.0,205.5433,205.6222,205.4645,205.5926,86227.0
2024-05-16 12:10:00,208.54,208.65,208.51,208.56,95793.0,205.5926,205.7011,205.5631,205.6123,95793.0
2024-05-16 12:15:00,208.56,208.6,208.43,208.43,138303.0,205.6123,205.6518,205.4842,205.4842,138303.0
2024-05-16 12:20:00,208.43,208.53,208.38,208.52,103646.0,205.4842,205.5828,205.4349,205.5729,103646.0
2024-05-16 12:25:00,208.52,208.59,208.48,208.53,170658.0,205.5729,205.6419,205.5335,205.5828,170658.0
2024-05-16 12:30:00,208.53,208.54,208.38,208.43,180910.0,205.5828,205.5926,205.4349,205.4842,180910.0
2024-05-16 12:35:00,208.42,208.48,208.35,208.48,150164.0,205.4743,205.5335,205.4053,205.5335,150164.0
2024-05-16 12:40:00,208.48,208.55,208.41,208.51,124719.0,205.5335,205.6025,205.4645,205.5631,124719.0
2024-05-16 12:45:00,208.51,208.63,208.46,208.59,149775.0,205.5631,205.6814,205.5138,205.6419,149775.0
2024-05-16 12:50:00,208.58,208.63,208.53,208.61,88175.0,205.6321,205.6814,205.5828,205.6616,88175.0
2024-05-16 12:55:00,208.61,208.62,208.53,208.53,246105.0,205.6616,205.6715,205.5828,205.5828,246105.0
2024-05-16 13:00:00,208.54,208.56,208.44,208.53,117274.0,205.5926,205.6123,205.494,205.5828,117274.0
2024-05-16 13:05:00,208.51,208.57,208.46,208.56,108724.0,205.5631,205.6222,205.5138,205.6123,108724.0
2024-05-16 13:10:00,208.55,208.65,208.49,208.64,152993.0,205.6025,205.7011,205.5433,205.6912,152993.0
2024-05-16 13:15:00,208.64,208.65,208.54,208.62,93331.0,205.6912,205.7011,205.5926,205.6715,93331.0
2024-05-16 13:20:00,208.63,208.67,208.03,208.04,467815.0,205.6814,205.7208,205.0898,205.0997,467815.0
2024-05-16 13:25:00,208.03,208.32,207.97,208.2,284796.0,205.0898,205.3757,205.0307,205.2574,284796.0
2024-05-16 13:30:00,208.2,208.41,208.18,208.38,216151.0,205.2574,205.4645,205.2377,205.4349,216151.0
2024-05-16 13:35:00,208.38,208.38,208.15,208.18,210648.0,205.4349,205.4349,205.2081,205.2377,210648.0
2024-05-16 13:40:00,208.18,208.29,208.15,208.26,162752.0,205.2377,205.3462,205.2081,205.3166,162752.0
2024-05-16 13:45:00,208.25,208.28,208.03,208.09,205178.0,205.3067,205.3363,205.0898,205.149,205178.0
2024-05-16 13:50:00,208.09,208.31,208.07,208.28,226452.0,205.149,205.3659,205.1293,205.3363,226452.0
2024-05-16 13:55:00,208.28,208.38,208.23,208.38,144751.0,205.3363,205.4349,205.287,205.4349,144751.0
2024-05-16 14:00:00,208.38,208.43,208.33,208.36,164433.0,205.4349,205.4842,205.3856,205.4152,164433.0
2024-05-16 14:05:00,208.35,208.4,208.18,208.25,147548.0,205.4053,205.4546,205.2377,205.3067,147548.0
2024-05-16 14:10:00,208.24,208.25,207.97,207.99,161744.0,205.2969,205.3067,205.0307,205.0504,161744.0
2024-05-16 14:15:00,207.97,208.17,207.94,208.13,281661.0,205.0307,205.2279,205.0011,205.1884,281661.0
2024-05-16 14:20:00,208.13,208.26,208.11,208.26,150797.0,205.1884,205.3166,205.1687,205.3166,150797.0
2024-05-16 14:25:00,208.26,208.3,208.06,208.14,203363.0,205.3166,205.356,205.1194,205.1983,203363.0
2024-05-16 14:30:00,208.14,208.24,208.14,208.15,180289.0,205.1983,205.2969,205.1983,205.2081,180289.0
2024-05-16 14:35:00,208.15,208.26,208.15,208.24,110880.0,205.2081,205.3166,205.2081,205.2969,110880.0
2024-05-16 14:40:00,208.24,208.34,208.19,208.27,137478.0,205.2969,205.3955,205.2476,205.3264,137478.0
2024-05-16 14:45:00,208.27,208.31,208.22,208.31,105241.0,205.3264,205.3659,205.2772,205.3659,105241.0
2024-05-16 14:50:00,208.31,208.47,208.3,208.46,229210.0,205.3659,205.5236,205.356,205.5138,229210.0
2024-05-16 14:55:00,208.47,208.5,208.4,208.47,151896.0,205.5236,205.5532,205.4546,205.5236,151896.0
2024-05-16 15:00:00,208.47,208.52,208.36,208.39,302670.0,205.5236,205.5729,205.4152,205.4448,302670.0
2024-05-16 15:05:00,208.39,208.55,208.38,208.53,241160.0,205.4448,205.6025,205.4349,205.5828,241160.0
2024-05-16 15:10:00,208.53,208.66,208.5,208.61,208758.0,205.5828,205.7109,205.5532,205.6616,208758.0
2024-05-16 15:15:00,208.61,208.65,208.48,208.55,198032.0,205.6616,205.7011,205.5335,205.6025,198032.0
2024-05-16 15:20:00,208.54,208.58,208.5,208.53,155350.0,205.5926,205.6321,205.5532,205.5828,155350.0
2024-05-16 15:25:00,208.53,208.64,208.51,208.56,176367.0,205.5828,205.6912,205.5631,205.6123,176367.0
2024-05-16 15:30:00,208.56,208.58,208.38,208.46,266360.0,205.6123,205.6321,205.4349,205.5138,266360.0
2024-05-16 15:35:00,208.47,208.51,208.19,208.29,314843.0,205.5236,205.5631,205.2476,205.3462,314843.0
2024-05-16 15:40:00,208.29,208.33,208.19,208.24,233206.0,205.3462,205.3856,205.2476,205.2969,233206.0
2024-05-16 15:45:00,208.24,208.25,208.1,208.1,349907.0,205.2969,205.3067,205.1588,205.1588,349907.0
2024-05-16 15:50:00,208.1,208.42,208.06,208.4,595372.0,205.1588,205.4743,205.1194,205.4546,595372.0
2024-05-16 15:55:00,208.4,208.4,207.98,208.0,1406751.0,205.4546,205.4546,205.0405,205.0603,1406751.0
2024-05-17 09:30:00,207.98,208.51,207.71,207.91,939603.0,205.0405,205.5631,204.7744,204.9715,939603.0
2024-05-17 09:35:00,207.92,207.97,207.56,207.71,444899.0,204.9814,205.0307,204.6265,204.7744,444899.0
2024-05-17 09:40:00,207.71,207.91,207.6,207.68,383897.0,204.7744,204.9715,204.6659,204.7448,383897.0
2024-05-17 09:45:00,207.68,208.02,207.56,208.02,349698.0,204.7448,205.08,204.6265,205.08,349698.0
2024-05-17 09:50:00,208.01,208.23,207.94,208.18,289778.0,205.0701,205.287,205.0011,205.2377,289778.0
2024-05-17 09:55:00,208.19,208.31,208.01,208.06,405316.0,205.2476,205.3659,205.0701,205.1194,405316.0
2024-05-17 10:00:00,208.05,208.18,207.84,208.16,219078.0,205.1096,205.2377,204.9025,205.218,219078.0
2024-05-17 10:05:00,208.17,208.19,207.83,207.86,221120.0,205.2279,205.2476,204.8927,204.9222,221120.0
2024-05-17 10:10:00,207.87,207.92,207.77,207.81,180056.0,204.9321,204.9814,204.8335,204.8729,180056.0
2024-05-17 10:15:00,207.81,208.08,207.8,208.04,308674.0,204.8729,205.1391,204.8631,205.0997,308674.0
2024-05-17 10:20:00,208.04,208.41,208.02,208.4,210386.0,205.0997,205.4645,205.08,205.4546,210386.0
2024-05-17 10:25:00,208.4,208.52,208.36,208.49,293929.0,205.4546,205.5729,205.4152,205.5433,293929.0
2024-05-17 10:30:00,208.49,208.52,208.26,208.29,232142.0,205.5433,205.5729,205.3166,205.3462,232142.0
2024-05-17 10:35:00,208.28,208.33,208.0,208.03,179983.0,205.3363,205.3856,205.0603,205.0898,179983.0
2024-05-17 10:40:00,208.03,208.19,208.02,208.19,182626.0,205.0898,205.2476,205.08,205.2476,182626.0
2024-05-17 10:45:00,208.19,208.34,208.15,208.29,355727.0,205.2476,205.3955,205.2081,205.3462,355727.0
2024-05-17 10:50:00,208.3,208.41,208.28,208.38,312861.0,205.356,205.4645,205.3363,205.4349,312861.0
2024-05-17 10:55:00,208.38,208.4,208.26,208.27,162145.0,205.4349,205.4546,205.3166,205.3264,162145.0
2024-05-17 11:00:00,208.28,208.29,208.09,208.11,153192.0,205.3363,205.3462,205.149,205.1687,153192.0
2024-05-17 11:05:00,208.1,208.24,208.08,208.2,157028.0,205.1588,205.2969,205.1391,205.2574,157028.0
2024-05-17 11:10:00,208.21,208.22,208.09,208.17,136310.0,205.2673,205.2772,205.149,205.2279,136310.0
2024-05-17 11:15:00,208.18,208.28,208.15,208.24,155231.0,205.2377,205.3363,205.2081,205.2969,155231.0
2024-05-17 11:20:00,208.24,208.24,207.98,208.01,182340.0,205.2969,205.2969,205.0405,205.0701,182340.0
2024-05-17 11:25:00,208.01,208.08,207.95,208.0,181702.0,205.0701,205.1391,205.011,205.0603,181702.0
2024-05-17 11:30:00,208.0,208.0,207.82,207.94,206974.0,205.0603,205.0603,204.8828,205.0011,206974.0
2024-05-17 11:35:00,207.95,208.02,207.91,207.92,338738.0,205.011,205.08,204.9715,204.9814,338738.0
2024-05-17 11:40:00,207.91,207.97,207.87,207.95,230247.0,204.9715,205.0307,204.9321,205.011,230247.0
2024-05-17 11:45:00,207.96,208.02,207.94,207.97,184738.0,205.0208,205.08,205.0011,205.0307,184738.0
2024-05-17 11:50:00,207.97,208.2,207.97,208.11,279030.0,205.0307,205.2574,205.0307,205.1687,279030.0
2024-05-17 11:55:00,208.11,208.23,208.1,208.2,180802.0,205.1687,205.287,205.1588,205.2574,180802.0
2024-05-17 12:00:00,208.19,208.38,208.17,208.32,246104.0,205.2476,205.4349,205.2279,205.3757,246104.0
2024-05-17 12:05:00,208.33,208.33,208.17,208.28,174891.0,205.3856,205.3856,205.2279,205.3363,174891.0
2024-05-17 12:10:00,208.28,208.31,208.2,208.25,161094.0,205.3363,205.3659,205.2574,205.3067,161094.0
2024-05-17 12:15:00,208.26,208.3,208.18,208.19,130080.0,205.3166,205.356,205.2377,205.2476,130080.0
2024-05-17 12:20:00,208.2,208.21,208.03,208.08,143435.0,205.2574,205.2673,205.0898,205.1391,143435.0
2024-05-17 12:25:00,208.08,208.13,208.02,208.02,99052.0,205.1391,205.1884,205.08,205.08,99052.0
2024-05-17 12:30:00,208.02,208.21,208.01,208.18,282152.0,205.08,205.2673,205.0701,205.2377,282152.0
2024-05-17 12:35:00,208.18,208.25,208.11,208.11,85792.0,205.2377,205.3067,205.1687,205.1687,85792.0
2024-05-17 12:40:00,208.11,208.13,207.88,207.89,249895.0,205.1687,205.1884,204.942,204.9518,249895.0
2024-05-17 12:45:00,207.89,207.99,207.78,207.98,203422.0,204.9518,205.0504,204.8434,205.0405,203422.0
2024-05-17 12:50:00,207.99,208.15,207.98,208.12,172856.0,205.0504,205.2081,205.0405,205.1786,172856.0
2024-05-17 12:55:00,208.12,208.16,208.02,208.05,159415.0,205.1786,205.218,205.08,205.1096,159415.0
2024-05-17 13:00:00,208.05,208.09,208.01,208.05,100436.0,205.1096,205.149,205.0701,205.1096,100436.0
2024-05-17 13:05:00,208.06,208.08,207.96,208.08,263343.0,205.1194,205.1391,205.0208,205.1391,263343.0
2024-05-17 13:10:00,208.07,208.11,207.91,207.94,127330.0,205.1293,205.1687,204.9715,205.0011,127330.0
2024-05-17 13:15:00,207.94,207.95,207.81,207.81,133508.0,205.0011,205.011,204.8729,204.8729,133508.0
2024-05-17 13:20:00,207.83,207.99,207.77,207.96,173527.0,204.8927,205.0504,204.8335,205.0208,173527.0
2024-05-17 13:25:00,207.96,208.05,207.93,208.03,101983.0,205.0208,205.1096,204.9913,205.0898,101983.0
2024-05-17 13:30:00,208.03,208.1,207.97,207.99,108643.0,205.0898,205.1588,205.0307,205.0504,108643.0
2024-05-17 13:35:00,208.0,208.12,207.92,208.09,88600.0,205.0603,205.1786,204.9814,205.149,88600.0
2024-05-17 13:40:00,208.09,208.12,208.03,208.11,63792.0,205.149,205.1786,205.0898,205.1687,63792.0
2024-05-17 13:45:00,208.11,208.12,208.01,208.02,82891.0,205.1687,205.1786,205.0701,205.08,82891.0
2024-05-17 13:50:00,208.02,208.08,208.0,208.04,151209.0,205.08,205.1391,205.0603,205.0997,151209.0
2024-05-17 13:55:00,208.04,208.07,207.99,208.0,180249.0,205.0997,205.1293,205.0504,205.0603,180249.0
2024-05-17 14:00:00,208.0,208.01,207.78,207.79,140379.0,205.0603,205.0701,204.8434,204.8532,140379.0
2024-05-17 14:05:00,207.79,207.93,207.79,207.91,211582.0,204.8532,204.9913,204.8532,204.9715,211582.0
2024-05-17 14:10:00,207.91,207.91,207.61,207.67,458416.0,204.9715,204.9715,204.6758,204.7349,458416.0
2024-05-17 14:15:00,207.66,207.79,207.61,207.69,289588.0,204.7251,204.8532,204.6758,204.7546,289588.0
2024-05-17 14:20:00,207.69,207.7,207.35,207.53,451260.0,204.7546,204.7645,204.4194,204.5969,451260.0
2024-05-17 14:25:00,207.53,207.72,207.52,207.7,215132.0,204.5969,204.7842,204.587,204.7645,215132.0
2024-05-17 14:30:00,207.69,207.8,207.66,207.7,140941.0,204.7546,204.8631,204.7251,204.7645,140941.0
2024-05-17 14:35:00,207.7,207.76,207.64,207.73,141251.0,204.7645,204.8237,204.7054,204.7941,141251.0
2024-05-17 14:40:00,207.72,207.74,207.62,207.64,147767.0,204.7842,204.8039,204.6856,204.7054,147767.0
2024-05-17 14:45:00,207.64,207.77,207.63,207.73,141116.0,204.7054,204.8335,204.6955,204.7941,141116.0
2024-05-17 14:50:00,207.73,207.8,207.71,207.76,247763.0,204.7941,204.8631,204.7744,204.8237,247763.0
2024-05-17 14:55:00,207.77,207.93,207.77,207.84,261027.0,204.8335,204.9913,204.8335,204.9025,261027.0
2024-05-17 15:00:00,207.85,207.88,207.78,207.87,159815.0,204.9124,204.942,204.8434,204.9321,159815.0
2024-05-17 15:05:00,207.86,207.89,207.77,207.88,177530.0,204.9222,204.9518,204.8335,204.942,177530.0
2024-05-17 15:10:00,207.88,207.92,207.82,207.91,111849.0,204.942,204.9814,204.8828,204.9715,111849.0
2024-05-17 15:15:00,207.91,207.96,207.85,207.9,160997.0,204.9715,205.0208,204.9124,204.9617,160997.0
2024-05-17 15:20:00,207.9,208.02,207.87,207.91,230945.0,204.9617,205.08,204.9321,204.9715,230945.0
2024-05-17 15:25:00,207.91,207.99,207.84,207.92,244839.0,204.9715,205.0504,204.9025,204.9814,244839.0
2024-05-17 15:30:00,207.92,207.94,207.85,207.89,260880.0,204.9814,205.0011,204.9124,204.9518,260880.0
2024-05-17 15:35:00,207.9,207.9,207.79,207.88,416586.0,204.9617,204.9617,204.8532,204.942,416586.0
2024-05-17 15:40:00,207.88,207.96,207.74,207.76,382741.0,204.942,205.0208,204.8039,204.8237,382741.0
2024-05-17 15:45:00,207.75,207.79,207.65,207.7,457174.0,204.8138,204.8532,204.7152,204.7645,457174.0
2024-05-17 15:50:00,207.7,207.95,207.63,207.9,749768.0,204.7645,205.011,204.6955,204.9617,749768.0
2024-05-17 15:55:00,207.9,208.14,207.82,208.13,1272169.0,204.9617,205.1983,204.8828,205.1884,1272169.0
2024-05-20 09:30:00,207.98,208.54,207.92,208.19,595684.0,205.0405,205.5926,204.9814,205.2476,595684.0
2024-05-20 09:35:00,208.17,208.22,207.81,207.82,233161.0,205.2279,205.2772,204.8729,204.8828,233161.0
2024-05-20 09:40:00,207.84,208.01,207.77,207.93,349467.0,204.9025,205.0701,204.8335,204.9913,349467.0
2024-05-20 09:45:00,207.9,208.17,207.87,208.09,192201.0,204.9617,205.2279,204.9321,205.149,192201.0
2024-05-20 09:50:00,208.1,208.42,208.09,208.41,249949.0,205.1588,205.4743,205.149,205.4645,249949.0
2024-05-20 09:55:00,208.4,208.52,208.39,208.48,302867.0,205.4546,205.5729,205.4448,205.5335,302867.0
2024-05-20 10:00:00,208.48,208.56,208.28,208.55,352830.0,205.5335,205.6123,205.3363,205.6025,352830.0
2024-05-20 10:05:00,208.55,208.82,208.52,208.77,296233.0,205.6025,205.8687,205.5729,205.8194,296233.0
2024-05-20 10:10:00,208.77,208.85,208.65,208.67,190142.0,205.8194,205.8982,205.7011,205.7208,190142.0
2024-05-20 10:15:00,208.68,208.68,208.33,208.35,165943.0,205.7307,205.7307,205.3856,205.4053,165943.0
2024-05-20 10:20:00,208.37,208.46,208.25,208.26,110702.0,205.425,205.5138,205.3067,205.3166,110702.0
2024-05-20 10:25:00,208.27,208.51,208.16,208.47,279560.0,205.3264,205.5631,205.218,205.5236,279560.0
2024-05-20 10:30:00,208.48,208.58,208.38,208.58,113472.0,205.5335,205.6321,205.4349,205.6321,113472.0
2024-05-20 10:35:00,208.59,208.74,208.58,208.74,139475.0,205.6419,205.7898,205.6321,205.7898,139475.0
2024-05-20 10:40:00,208.74,208.82,208.72,208.74,199059.0,205.7898,205.8687,205.7701,205.7898,199059.0
2024-05-20 10:45:00,208.74,208.84,208.71,208.79,204755.0,205.7898,205.8884,205.7602,205.8391,204755.0
2024-05-20 10:50:00,208.8,208.94,208.76,208.93,122008.0,205.849,205.987,205.8095,205.9771,122008.0
2024-05-20 10:55:00,208.93,208.99,208.83,208.94,333945.0,205.9771,206.0363,205.8785,205.987,333945.0
2024-05-20 11:00:00,208.94,208.97,208.84,208.86,78376.0,205.987,206.0166,205.8884,205.9081,78376.0
2024-05-20 11:05:00,208.86,208.92,208.8,208.86,53420.0,205.9081,205.9673,205.849,205.9081,53420.0
2024-05-20 11:10:00,208.89,209.0,208.88,209.0,103839.0,205.9377,206.0461,205.9278,206.0461,103839.0
2024-05-20 11:15:00,209.0,209.25,208.99,209.19,175223.0,206.0461,206.2926,206.0363,206.2334,175223.0
2024-05-20 11:20:00,209.2,209.26,209.12,209.26,66144.0,206.2433,206.3025,206.1644,206.3025,66144.0
2024-05-20 11:25:00,209.26,209.4,209.23,209.36,243105.0,206.3025,206.4405,206.2729,206.401,243105.0
2024-05-20 11:30:00,209.36,209.48,209.34,209.39,257767.0,206.401,206.5193,206.3813,206.4306,257767.0
2024-05-20 11:35:00,209.39,209.44,209.3,209.37,150142.0,206.4306,206.4799,206.3419,206.4109,150142.0
2024-05-20 11:40:00,209.36,209.42,209.27,209.41,94606.0,206.401,206.4602,206.3123,206.4503,94606.0
2024-05-20 11:45:00,209.41,209.41,209.23,209.29,96096.0,206.4503,206.4503,206.2729,206.332,96096.0
2024-05-20 11:50:00,209.28,209.35,209.26,209.31,61154.0,206.3222,206.3912,206.3025,206.3517,61154.0
2024-05-20 11:55:00,209.31,209.38,209.25,209.37,76035.0,206.3517,206.4208,206.2926,206.4109,76035.0
2024-05-20 12:00:00,209.38,209.42,209.34,209.4,71676.0,206.4208,206.4602,206.3813,206.4405,71676.0
2024-05-20 12:05:00,209.41,209.43,209.36,209.37,47251.0,206.4503,206.4701,206.401,206.4109,47251.0
2024-05-20 12:10:00,209.37,209.39,209.23,209.23,110004.0,206.4109,206.4306,206.2729,206.2729,110004.0
2024-05-20 12:15:00,209.24,209.24,209.09,209.1,71912.0,206.2827,206.2827,206.1349,206.1447,71912.0
2024-05-20 12:20:00,209.11,209.17,209.09,209.15,83540.0,206.1546,206.2137,206.1349,206.194,83540.0
2024-05-20 12:25:00,209.15,209.19,209.1,209.18,55424.0,206.194,206.2334,206.1447,206.2236,55424.0
2024-05-20 12:30:00,209.17,209.23,209.15,209.21,57009.0,206.2137,206.2729,206.194,206.2532,57009.0
2024-05-20 12:35:00,209.2,209.39,209.2,209.37,101838.0,206.2433,206.4306,206.2433,206.4109,101838.0
2024-05-20 12:40:00,209.37,209.43,209.34,209.41,68598.0,206.4109,206.4701,206.3813,206.4503,68598.0
2024-05-20 12:45:00,209.41,209.41,209.28,209.28,66942.0,206.4503,206.4503,206.3222,206.3222,66942.0
2024-05-20 12:50:00,209.3,209.42,209.29,209.39,43519.0,206.3419,206.4602,206.332,206.4306,43519.0
2024-05-20 12:55:00,209.39,209.41,209.33,209.37,52655.0,206.4306,206.4503,206.3715,206.4109,52655.0
2024-05-20 13:00:00,209.36,209.36,209.25,209.26,106444.0,206.401,206.401,206.2926,206.3025,106444.0
2024-05-20 13:05:00,209.26,209.35,209.23,209.3,112183.0,206.3025,206.3912,206.2729,206.3419,112183.0
2024-05-20 13:10:00,209.3,209.33,209.26,209.32,41605.0,206.3419,206.3715,206.3025,206.3616,41605.0
2024-05-20 13:15:00,209.33,209.36,209.26,209.27,41884.0,206.3715,206.401,206.3025,206.3123,41884.0
2024-05-20 13:20:00,209.27,209.27,209.16,209.17,80821.0,206.3123,206.3123,206.2039,206.2137,80821.0
2024-05-20 13:25:00,209.17,209.2,208.94,208.99,155514.0,206.2137,206.2433,205.987,206.0363,155514.0
2024-05-20 13:30:00,208.99,209.01,208.9,209.0,56257.0,206.0363,206.056,205.9475,206.0461,56257.0
2024-05-20 13:35:00,208.99,209.0,208.92,208.96,105329.0,206.0363,206.0461,205.9673,206.0067,105329.0
2024-05-20 13:40:00,208.95,209.04,208.9,209.03,57674.0,205.9968,206.0856,205.9475,206.0757,57674.0
2024-05-20 13:45:00,209.03,209.09,209.01,209.01,54476.0,206.0757,206.1349,206.056,206.056,54476.0
2024-05-20 13:50:00,209.02,209.07,208.94,208.96,50968.0,206.0658,206.1151,205.987,206.0067,50968.0
2024-05-20 13:55:00,208.96,208.98,208.88,208.96,52075.0,206.0067,206.0264,205.9278,206.0067,52075.0
2024-05-20 14:00:00,208.95,208.97,208.83,208.87,76951.0,205.9968,206.0166,205.8785,205.918,76951.0
2024-05-20 14:05:00,208.87,208.91,208.51,208.76,152924.0,205.918,205.9574,205.5631,205.8095,152924.0
2024-05-20 14:10:00,208.76,208.86,208.7,208.83,68514.0,205.8095,205.9081,205.7504,205.8785,68514.0
2024-05-20 14:15:00,208.81,208.87,208.69,208.77,59928.0,205.8588,205.918,205.7405,205.8194,59928.0
2024-05-20 14:20:00,208.78,208.86,208.75,208.76,73378.0,205.8292,205.9081,205.7997,205.8095,73378.0
2024-05-20 14:25:00,208.77,208.86,208.76,208.85,74159.0,205.8194,205.9081,205.8095,205.8982,74159.0
2024-05-20 14:30:00,208.84,208.95,208.81,208.86,79191.0,205.8884,205.9968,205.8588,205.9081,79191.0
2024-05-20 14:35:00,208.87,208.94,208.86,208.92,45428.0,205.918,205.987,205.9081,205.9673,45428.0
2024-05-20 14:40:00,208.91,208.98,208.9,208.94,58713.0,205.9574,206.0264,205.9475,205.987,58713.0
2024-05-20 14:45:00,208.95,208.97,208.84,208.89,73216.0,205.9968,206.0166,205.8884,205.9377,73216.0
2024-05-20 14:50:00,208.88,208.88,208.78,208.8,59626.0,205.9278,205.9278,205.8292,205.849,59626.0
2024-05-20 14:55:00,208.79,208.84,208.74,208.78,170746.0,205.8391,205.8884,205.7898,205.8292,170746.0
2024-05-20 15:00:00,208.77,208.88,208.74,208.87,76542.0,205.8194,205.9278,205.7898,205.918,76542.0
2024-05-20 15:05:00,208.86,208.95,208.8,208.95,117422.0,205.9081,205.9968,205.849,205.9968,117422.0
2024-05-20 15:10:00,208.94,209.11,208.94,209.1,102978.0,205.987,206.1546,205.987,206.1447,102978.0
2024-05-20 15:15:00,209.09,209.11,208.94,208.96,237690.0,206.1349,206.1546,205.987,206.0067,237690.0
2024-05-20 15:20:00,208.96,208.96,208.87,208.9,153250.0,206.0067,206.0067,205.918,205.9475,153250.0
2024-05-20 15:25:00,208.91,208.98,208.88,208.95,76871.0,205.9574,206.0264,205.9278,205.9968,76871.0
2024-05-20 15:30:00,208.95,208.96,208.79,208.83,194157.0,205.9968,206.0067,205.8391,205.8785,194157.0
2024-05-20 15:35:00,208.83,208.85,208.72,208.72,126900.0,205.8785,205.8982,205.7701,205.7701,126900.0
2024-05-20 15:40:00,208.73,208.77,208.6,208.63,208343.0,205.7799,205.8194,205.6518,205.6814,208343.0
2024-05-20 15:45:00,208.62,208.65,208.52,208.57,295233.0,205.6715,205.7011,205.5729,205.6222,295233.0
2024-05-20 15:50:00,208.56,208.79,208.55,208.74,485364.0,205.6123,205.8391,205.6025,205.7898,485364.0
2024-05-20 15:55:00,208.74,208.75,208.5,208.62,1112978.0,205.7898,205.7997,205.5532,205.6715,1112978.0
2024-05-21 09:30:00,207.8,208.16,207.59,208.16,580031.0,204.8631,205.218,204.6561,205.218,580031.0
2024-05-21 09:35:00,208.15,208.19,207.7,207.95,323955.0,205.2081,205.2476,204.7645,205.011,323955.0
2024-05-21 09:40:00,207.95,208.41,207.92,208.41,193050.0,205.011,205.4645,204.9814,205.4645,193050.0
2024-05-21 09:45:00,208.4,208.58,208.37,208.52,237844.0,205.4546,205.6321,205.425,205.5729,237844.0
2024-05-21 09:50:00,208.53,208.58,208.25,208.29,201707.0,205.5828,205.6321,205.3067,205.3462,201707.0
2024-05-21 09:55:00,208.28,208.37,207.96,207.98,176159.0,205.3363,205.425,205.0208,205.0405,176159.0
2024-05-21 10:00:00,207.97,208.26,207.96,208.23,163371.0,205.0307,205.3166,205.0208,205.287,163371.0
2024-05-21 10:05:00,208.23,208.5,208.18,208.46,123730.0,205.287,205.5532,205.2377,205.5138,123730.0
2024-05-21 10:10:00,208.46,208.56,208.35,208.41,193044.0,205.5138,205.6123,205.4053,205.4645,193044.0
2024-05-21 10:15:00,208.41,208.41,208.11,208.17,129030.0,205.4645,205.4645,205.1687,205.2279,129030.0
2024-05-21 10:20:00,208.18,208.4,208.12,208.3,139371.0,205.2377,205.4546,205.1786,205.356,139371.0
2024-05-21 10:25:00,208.32,208.42,208.27,208.3,54423.0,205.3757,205.4743,205.3264,205.356,54423.0
2024-05-21 10:30:00,208.3,208.38,208.27,208.34,52840.0,205.356,205.4349,205.3264,205.3955,52840.0
2024-05-21 10:35:00,208.35,208.59,208.35,208.57,132875.0,205.4053,205.6419,205.4053,205.6222,132875.0
2024-05-21 10:40:00,208.57,208.62,208.47,208.51,52976.0,205.6222,205.6715,205.5236,205.5631,52976.0
2024-05-21 10:45:00,208.5,208.6,208.46,208.55,47722.0,205.5532,205.6518,205.5138,205.6025,47722.0
2024-05-21 10:50:00,208.55,208.62,208.51,208.6,73302.0,205.6025,205.6715,205.5631,205.6518,73302.0
2024-05-21 10:55:00,208.6,208.68,208.48,208.49,202606.0,205.6518,205.7307,205.5335,205.5433,202606.0
2024-05-21 11:00:00,208.49,208.49,208.36,208.4,87144.0,205.5433,205.5433,205.4152,205.4546,87144.0
2024-05-21 11:05:00,208.4,208.4,208.32,208.4,74387.0,205.4546,205.4546,205.3757,205.4546,74387.0
2024-05-21 11:10:00,208.4,208.48,208.39,208.47,69147.0,205.4546,205.5335,205.4448,205.5236,69147.0
2024-05-21 11:15:00,208.47,208.65,208.45,208.6,102741.0,205.5236,205.7011,205.5039,205.6518,102741.0
2024-05-21 11:20:00,208.6,208.69,208.57,208.59,117376.0,205.6518,205.7405,205.6222,205.6419,117376.0
2024-05-21 11:25:00,208.6,208.6,208.46,208.47,115423.0,205.6518,205.6518,205.5138,205.5236,115423.0
2024-05-21 11:30:00,208.47,208.55,208.37,208.39,64643.0,205.5236,205.6025,205.425,205.4448,64643.0
2024-05-21 11:35:00,208.39,208.42,208.31,208.33,42421.0,205.4448,205.4743,205.3659,205.3856,42421.0
2024-05-21 11:40:00,208.33,208.33,208.23,208.28,81193.0,205.3856,205.3856,205.287,205.3363,81193.0
2024-05-21 11:45:00,208.27,208.3,208.17,208.18,85866.0,205.3264,205.356,205.2279,205.2377,85866.0
2024-05-21 11:50:00,208.19,208.23,208.06,208.12,113577.0,205.2476,205.287,205.1194,205.1786,113577.0
2024-05-21 11:55:00,208.12,208.13,208.01,208.03,51045.0,205.1786,205.1884,205.0701,205.0898,51045.0
2024-05-21 12:00:00,208.02,208.04,207.94,208.02,145873.0,205.08,205.0997,205.0011,205.08,145873.0
2024-05-21 12:05:00,208.01,208.05,207.96,208.03,117003.0,205.0701,205.1096,205.0208,205.0898,117003.0
2024-05-21 12:10:00,208.03,208.18,207.99,208.02,84265.0,205.0898,205.2377,205.0504,205.08,84265.0
2024-05-21 12:15:00,208.03,208.22,208.02,208.21,76291.0,205.0898,205.2772,205.08,205.2673,76291.0
2024-05-21 12:20:00,208.2,208.26,208.18,208.24,74645.0,205.2574,205.3166,205.2377,205.2969,74645.0
2024-05-21 12:25:00,208.24,208.27,208.15,208.25,57572.0,205.2969,205.3264,205.2081,205.3067,57572.0
2024-05-21 12:30:00,208.26,208.3,208.08,208.11,97586.0,205.3166,205.356,205.1391,205.1687,97586.0
2024-05-21 12:35:00,208.09,208.13,208.06,208.09,55243.0,205.149,205.1884,205.1194,205.149,55243.0
2024-05-21 12:40:00,208.08,208.2,208.08,208.2,47878.0,205.1391,205.2574,205.1391,205.2574,47878.0
2024-05-21 12:45:00,208.21,208.28,208.16,208.28,44579.0,205.2673,205.3363,205.218,205.3363,44579.0
2024-05-21 12:50:00,208.3,208.33,208.22,208.25,66060.0,205.356,205.3856,205.2772,205.3067,66060.0
2024-05-21 12:55:00,208.23,208.3,208.21,208.28,68402.0,205.287,205.356,205.2673,205.3363,68402.0
2024-05-21 13:00:00,208.28,208.3,208.22,208.25,34013.0,205.3363,205.356,205.2772,205.3067,34013.0
2024-05-21 13:05:00,208.25,208.39,208.24,208.33,60791.0,205.3067,205.4448,205.2969,205.3856,60791.0
2024-05-21 13:10:00,208.33,208.34,208.07,208.13,95598.0,205.3856,205.3955,205.1293,205.1884,95598.0
2024-05-21 13:15:00,208.13,208.28,208.13,208.24,105583.0,205.1884,205.3363,205.1884,205.2969,105583.0
2024-05-21 13:20:00,208.22,208.26,208.09,208.1,73776.0,205.2772,205.3166,205.149,205.1588,73776.0
2024-05-21 13:25:00,208.11,208.29,208.1,208.28,79054.0,205.1687,205.3462,205.1588,205.3363,79054.0
2024-05-21 13:30:00,208.27,208.33,208.23,208.24,77325.0,205.3264,205.3856,205.287,205.2969,77325.0
2024-05-21 13:35:00,208.25,208.28,208.21,208.26,44181.0,205.3067,205.3363,205.2673,205.3166,44181.0
2024-05-21 13:40:00,208.26,208.28,208.15,208.25,80681.0,205.3166,205.3363,205.2081,205.3067,80681.0
2024-05-21 13:45:00,208.26,208.28,208.21,208.25,42499.0,205.3166,205.3363,205.2673,205.3067,42499.0
2024-05-21 13:50:00,208.25,208.34,208.24,208.27,39350.0,205.3067,205.3955,205.2969,205.3264,39350.0
2024-05-21 13:55:00,208.27,208.36,208.24,208.32,118899.0,205.3264,205.4152,205.2969,205.3757,118899.0
2024-05-21 14:00:00,208.31,208.33,208.18,208.2,93477.0,205.3659,205.3856,205.2377,205.2574,93477.0
2024-05-21 14:05:00,208.2,208.32,208.2,208.31,29092.0,205.2574,205.3757,205.2574,205.3659,29092.0
2024-05-21 14:10:00,208.31,208.33,208.17,208.21,51920.0,205.3659,205.3856,205.2279,205.2673,51920.0
2024-05-21 14:15:00,208.21,208.26,208.18,208.19,35447.0,205.2673,205.3166,205.2377,205.2476,35447.0
2024-05-21 14:20:00,208.2,208.27,208.17,208.19,65835.0,205.2574,205.3264,205.2279,205.2476,65835.0
2024-05-21 14:25:00,208.2,208.21,208.14,208.15,35096.0,205.2574,205.2673,205.1983,205.2081,35096.0
2024-05-21 14:30:00,208.14,208.26,208.13,208.21,118652.0,205.1983,205.3166,205.1884,205.2673,118652.0
2024-05-21 14:35:00,208.21,208.22,208.09,208.09,84082.0,205.2673,205.2772,205.149,205.149,84082.0
2024-05-21 14:40:00,208.08,208.09,207.98,208.0,87791.0,205.1391,205.149,205.0405,205.0603,87791.0
2024-05-21 14:45:00,207.99,208.06,207.99,208.05,79549.0,205.0504,205.1194,205.0504,205.1096,79549.0
2024-05-21 14:50:00,208.06,208.15,208.03,208.14,44706.0,205.1194,205.2081,205.0898,205.1983,44706.0
2024-05-21 14:55:00,208.13,208.19,208.12,208.14,36036.0,205.1884,205.2476,205.1786,205.1983,36036.0
2024-05-21 15:00:00,208.14,208.18,208.08,208.09,40922.0,205.1983,205.2377,205.1391,205.149,40922.0
2024-05-21 15:05:00,208.09,208.14,208.07,208.13,57400.0,205.149,205.1983,205.1293,205.1884,57400.0
2024-05-21 15:10:00,208.13,208.26,208.13,208.25,79379.0,205.1884,205.3166,205.1884,205.3067,79379.0
2024-05-21 15:15:00,208.25,208.32,208.21,208.24,85888.0,205.3067,205.3757,205.2673,205.2969,85888.0
2024-05-21 15:20:00,208.25,208.27,208.15,208.16,79412.0,205.3067,205.3264,205.2081,205.218,79412.0
2024-05-21 15:25:00,208.16,208.17,208.03,208.09,86073.0,205.218,205.2279,205.0898,205.149,86073.0
2024-05-21 15:30:00,208.08,208.18,208.07,208.17,134051.0,205.1391,205.2377,205.1293,205.2279,134051.0
2024-05-21 15:35:00,208.17,208.35,208.17,208.34,178462.0,205.2279,205.4053,205.2279,205.3955,178462.0
2024-05-21 15:40:00,208.33,208.35,208.23,208.26,173053.0,205.3856,205.4053,205.287,205.3166,173053.0
2024-05-21 15:45:00,208.26,208.34,208.24,208.25,208199.0,205.3166,205.3955,205.2969,205.3067,208199.0
2024-05-21 15:50:00,208.25,208.39,208.22,208.34,296233.0,205.3067,205.4448,205.2772,205.3955,296233.0
2024-05-21 15:55:00,208.34,208.41,208.26,208.34,628611.0,205.3955,205.4645,205.3166,205.3955,628611.0
2024-05-22 09:30:00,207.58,207.7,207.22,207.49,603061.0,204.6462,204.7645,204.2913,204.5575,603061.0
2024-05-22 09:35:00,207.52,207.69,207.16,207.65,349582.0,204.587,204.7546,204.2321,204.7152,349582.0
2024-05-22 09:40:00,207.65,208.06,207.63,208.05,275287.0,204.7152,205.1194,204.6955,205.1096,275287.0
2024-05-22 09:45:00,208.05,208.1,207.89,208.01,230384.0,205.1096,205.1588,204.9518,205.0701,230384.0
2024-05-22 09:50:00,208.01,208.15,207.97,208.0,112246.0,205.0701,205.2081,205.0307,205.0603,112246.0
2024-05-22 09:55:00,208.02,208.02,207.8,207.91,224698.0,205.08,205.08,204.8631,204.9715,224698.0
2024-05-22 10:00:00,207.94,207.95,207.54,207.55,194552.0,205.0011,205.011,204.6068,204.6166,194552.0
2024-05-22 10:05:00,207.56,207.81,207.52,207.61,202128.0,204.6265,204.8729,204.587,204.6758,202128.0
2024-05-22 10:10:00,207.62,207.76,207.56,207.62,159002.0,204.6856,204.8237,204.6265,204.6856,159002.0
2024-05-22 10:15:00,207.66,207.73,207.34,207.48,263233.0,204.7251,204.7941,204.4096,204.5476,263233.0
2024-05-22 10:20:00,207.48,207.78,207.48,207.73,212864.0,204.5476,204.8434,204.5476,204.7941,212864.0
2024-05-22 10:25:00,207.73,207.83,207.63,207.8,131270.0,204.7941,204.8927,204.6955,204.8631,131270.0
2024-05-22 10:30:00,207.8,207.86,207.69,207.79,124005.0,204.8631,204.9222,204.7546,204.8532,124005.0
2024-05-22 10:35:00,207.78,207.9,207.74,207.81,153565.0,204.8434,204.9617,204.8039,204.8729,153565.0
2024-05-22 10:40:00,207.81,207.95,207.78,207.8,130696.0,204.8729,205.011,204.8434,204.8631,130696.0
2024-05-22 10:45:00,207.78,207.86,207.76,207.81,90532.0,204.8434,204.9222,204.8237,204.8729,90532.0
2024-05-22 10:50:00,207.82,207.98,207.81,207.89,63421.0,204.8828,205.0405,204.8729,204.9518,63421.0
2024-05-22 10:55:00,207.9,208.06,207.9,208.03,95212.0,204.9617,205.1194,204.9617,205.0898,95212.0
2024-05-22 11:00:00,208.03,208.1,207.98,208.04,86831.0,205.0898,205.1588,205.0405,205.0997,86831.0
2024-05-22 11:05:00,208.03,208.04,207.84,207.88,114202.0,205.0898,205.0997,204.9025,204.942,114202.0
2024-05-22 11:10:00,207.89,207.9,207.71,207.73,71327.0,204.9518,204.9617,204.7744,204.7941,71327.0
2024-05-22 11:15:00,207.73,207.73,207.52,207.62,96214.0,204.7941,204.7941,204.587,204.6856,96214.0
2024-05-22 11:20:00,207.62,207.67,207.52,207.56,62240.0,204.6856,204.7349,204.587,204.6265,62240.0
2024-05-22 11:25:00,207.59,207.67,207.56,207.65,79386.0,204.6561,204.7349,204.6265,204.7152,79386.0
2024-05-22 11:30:00,207.64,207.67,207.53,207.64,93841.0,204.7054,204.7349,204.5969,204.7054,93841.0
2024-05-22 11:35:00,207.64,207.71,207.6,207.65,42100.0,204.7054,204.7744,204.6659,204.7152,42100.0
2024-05-22 11:40:00,207.64,207.78,207.64,207.77,52644.0,204.7054,204.8434,204.7054,204.8335,52644.0
2024-05-22 11:45:00,207.77,207.81,207.73,207.76,28458.0,204.8335,204.8729,204.7941,204.8237,28458.0
2024-05-22 11:50:00,207.76,207.76,207.43,207.61,202167.0,204.8237,204.8237,204.4983,204.6758,202167.0
2024-05-22 11:55:00,207.61,207.71,207.58,207.67,56510.0,204.6758,204.7744,204.6462,204.7349,56510.0
2024-05-22 12:00:00,207.67,207.76,207.64,207.73,50173.0,204.7349,204.8237,204.7054,204.7941,50173.0
2024-05-22 12:05:00,207.72,207.88,207.72,207.83,84067.0,204.7842,204.942,204.7842,204.8927,84067.0
2024-05-22 12:10:00,207.83,208.02,207.82,208.01,59425.0,204.8927,205.08,204.8828,205.0701,59425.0
2024-05-22 12:15:00,208.01,208.07,207.95,207.97,129702.0,205.0701,205.1293,205.011,205.0307,129702.0
2024-05-22 12:20:00,207.96,208.1,207.95,208.05,60436.0,205.0208,205.1588,205.011,205.1096,60436.0
2024-05-22 12:25:00,208.05,208.17,208.05,208.14,72872.0,205.1096,205.2279,205.1096,205.1983,72872.0
2024-05-22 12:30:00,208.14,208.2,208.08,208.13,81895.0,205.1983,205.2574,205.1391,205.1884,81895.0
2024-05-22 12:35:00,208.15,208.16,208.08,208.11,61921.0,205.2081,205.218,205.1391,205.1687,61921.0
2024-05-22 12:40:00,208.12,208.22,208.09,208.19,77379.0,205.1786,205.2772,205.149,205.2476,77379.0
2024-05-22 12:45:00,208.2,208.2,208.01,208.05,90128.0,205.2574,205.2574,205.0701,205.1096,90128.0
2024-05-22 12:50:00,208.04,208.1,208.0,208.06,46621.0,205.0997,205.1588,205.0603,205.1194,46621.0
2024-05-22 12:55:00,208.06,208.11,207.99,207.99,60918.0,205.1194,205.1687,205.0504,205.0504,60918.0
2024-05-22 13:00:00,207.99,208.11,207.95,208.02,57932.0,205.0504,205.1687,205.011,205.08,57932.0
2024-05-22 13:05:00,208.04,208.14,208.03,208.14,47616.0,205.0997,205.1983,205.0898,205.1983,47616.0
2024-05-22 13:10:00,208.13,208.13,208.02,208.07,184750.0,205.1884,205.1884,205.08,205.1293,184750.0
2024-05-22 13:15:00,208.07,208.12,207.99,207.99,43233.0,205.1293,205.1786,205.0504,205.0504,43233.0
2024-05-22 13:20:00,208.0,208.01,207.88,207.89,84935.0,205.0603,205.0701,204.942,204.9518,84935.0
2024-05-22 13:25:00,207.88,207.92,207.8,207.83,82172.0,204.942,204.9814,204.8631,204.8927,82172.0
2024-05-22 13:30:00,207.82,207.93,207.75,207.87,146868.0,204.8828,204.9913,204.8138,204.9321,146868.0
2024-05-22 13:35:00,207.86,207.86,207.36,207.54,224995.0,204.9222,204.9222,204.4293,204.6068,224995.0
2024-05-22 13:40:00,207.53,207.53,207.25,207.27,229949.0,204.5969,204.5969,204.3209,204.3406,229949.0
2024-05-22 13:45:00,207.28,207.5,207.2,207.49,126478.0,204.3504,204.5673,204.2716,204.5575,126478.0
2024-05-22 13:50:00,207.48,207.55,207.44,207.46,82356.0,204.5476,204.6166,204.5082,204.5279,82356.0
2024-05-22 13:55:00,207.46,207.6,207.38,207.59,82371.0,204.5279,204.6659,204.449,204.6561,82371.0
2024-05-22 14:00:00,207.59,207.59,206.57,207.01,610688.0,204.6561,204.6561,203.6505,204.0843,610688.0
2024-05-22 14:05:00,207.02,207.25,206.95,207.07,204535.0,204.0941,204.3209,204.0251,204.1434,204535.0
2024-05-22 14:10:00,207.05,207.17,206.85,206.91,125524.0,204.1237,204.242,203.9265,203.9857,125524.0
2024-05-22 14:15:00,206.92,206.99,206.63,206.7,174841.0,203.9955,204.0645,203.7096,203.7786,174841.0
2024-05-22 14:20:00,206.7,206.73,206.14,206.43,465906.0,203.7786,203.8082,203.2266,203.5125,465906.0
2024-05-22 14:25:00,206.43,206.46,205.9,205.93,283313.0,203.5125,203.542,202.9899,203.0195,283313.0
2024-05-22 14:30:00,205.91,206.15,205.87,205.98,257472.0,202.9998,203.2364,202.9604,203.0688,257472.0
2024-05-22 14:35:00,205.97,206.07,205.8,205.88,278869.0,203.059,203.1575,202.8914,202.9702,278869.0
2024-05-22 14:40:00,205.87,206.05,205.84,206.02,160584.0,202.9604,203.1378,202.9308,203.1082,160584.0
2024-05-22 14:45:00,205.98,206.39,205.96,206.38,243744.0,203.0688,203.473,203.0491,203.4632,243744.0
2024-05-22 14:50:00,206.38,206.38,206.13,206.16,211963.0,203.4632,203.4632,203.2167,203.2463,211963.0
2024-05-22 14:55:00,206.14,206.35,206.12,206.32,251006.0,203.2266,203.4336,203.2068,203.404,251006.0
2024-05-22 15:00:00,206.32,206.56,206.27,206.55,340550.0,203.404,203.6406,203.3547,203.6308,340550.0
2024-05-22 15:05:00,206.54,206.69,206.51,206.62,240219.0,203.6209,203.7688,203.5913,203.6998,240219.0
2024-05-22 15:10:00,206.62,206.63,206.28,206.28,260042.0,203.6998,203.7096,203.3646,203.3646,260042.0
2024-05-22 15:15:00,206.28,206.35,205.94,206.01,238626.0,203.3646,203.4336,203.0294,203.0984,238626.0
2024-05-22 15:20:00,206.02,206.3,206.01,206.28,216929.0,203.1082,203.3843,203.0984,203.3646,216929.0
2024-05-22 15:25:00,206.28,206.42,206.2,206.36,349722.0,203.3646,203.5026,203.2857,203.4434,349722.0
2024-05-22 15:30:00,206.36,206.8,206.31,206.6,458219.0,203.4434,203.8772,203.3941,203.68,458219.0
2024-05-22 15:35:00,206.59,206.71,206.51,206.53,242180.0,203.6702,203.7885,203.5913,203.611,242180.0
2024-05-22 15:40:00,206.53,206.57,206.25,206.27,404934.0,203.611,203.6505,203.335,203.3547,404934.0
2024-05-22 15:45:00,206.28,206.43,206.12,206.16,289471.0,203.3646,203.5125,203.2068,203.2463,289471.0
2024-05-22 15:50:00,206.15,206.48,206.07,206.45,664131.0,203.2364,203.5617,203.1575,203.5322,664131.0
2024-05-22 15:55:00,206.45,206.66,206.32,206.63,1349608.0,203.5322,203.7392,203.404,203.7096,1349608.0
2024-05-23 09:30:00,207.51,207.62,206.56,206.62,598091.0,204.5772,204.6856,203.6406,203.6998,598091.0
2024-05-23 09:35:00,206.61,206.73,206.25,206.48,367332.0,203.6899,203.8082,203.335,203.5617,367332.0
2024-05-23 09:40:00,206.47,206.54,206.15,206.52,431268.0,203.5519,203.6209,203.2364,203.6012,431268.0
2024-05-23 09:45:00,206.51,206.52,205.6,205.77,678911.0,203.5913,203.6012,202.6942,202.8618,678911.0
2024-05-23 09:50:00,205.77,205.79,205.11,205.18,554691.0,202.8618,202.8815,202.2111,202.2801,554691.0
2024-05-23 09:55:00,205.18,205.54,205.18,205.47,370913.0,202.2801,202.635,202.2801,202.566,370913.0
2024-05-23 10:00:00,205.47,205.69,205.06,205.28,333404.0,202.566,202.7829,202.1618,202.3787,333404.0
2024-05-23 10:05:00,205.28,205.38,205.06,205.23,215940.0,202.3787,202.4773,202.1618,202.3294,215940.0
2024-05-23 10:10:00,205.21,205.8,205.18,205.75,239854.0,202.3097,202.8914,202.2801,202.8421,239854.0
2024-05-23 10:15:00,205.75,205.91,205.57,205.67,277951.0,202.8421,202.9998,202.6646,202.7632,277951.0
2024-05-23 10:20:00,205.7,205.72,205.1,205.19,265696.0,202.7928,202.8125,202.2012,202.29,265696.0
2024-05-23 10:25:00,205.16,205.31,205.02,205.3,210071.0,202.2604,202.4083,202.1224,202.3984,210071.0
2024-05-23 10:30:00,205.32,205.34,205.01,205.06,177473.0,202.4181,202.4379,202.1125,202.1618,177473.0
2024-05-23 10:35:00,205.06,205.33,205.03,205.33,140533.0,202.1618,202.428,202.1322,202.428,140533.0
2024-05-23 10:40:00,205.34,205.39,205.07,205.07,122252.0,202.4379,202.4872,202.1717,202.1717,122252.0
2024-05-23 10:45:00,205.08,205.14,204.87,204.92,141714.0,202.1815,202.2407,201.9745,202.0238,141714.0
2024-05-23 10:50:00,204.91,204.92,204.62,204.7,261611.0,202.0139,202.0238,201.728,201.8069,261611.0
2024-05-23 10:55:00,204.71,204.74,204.48,204.57,289929.0,201.8168,201.8463,201.59,201.6787,289929.0
2024-05-23 11:00:00,204.57,204.93,204.55,204.83,390928.0,201.6787,202.0337,201.659,201.9351,390928.0
2024-05-23 11:05:00,204.82,205.42,204.77,205.38,324836.0,201.9252,202.5167,201.8759,202.4773,324836.0
2024-05-23 11:10:00,205.39,205.49,205.2,205.33,391994.0,202.4872,202.5857,202.2998,202.428,391994.0
2024-05-23 11:15:00,205.31,205.5,205.24,205.26,157334.0,202.4083,202.5956,202.3393,202.359,157334.0
2024-05-23 11:20:00,205.27,205.34,205.13,205.16,118526.0,202.3688,202.4379,202.2308,202.2604,118526.0
2024-05-23 11:25:00,205.16,205.24,205.06,205.22,100538.0,202.2604,202.3393,202.1618,202.3196,100538.0
2024-05-23 11:30:00,205.21,205.38,205.16,205.32,106768.0,202.3097,202.4773,202.2604,202.4181,106768.0
2024-05-23 11:35:00,205.32,205.43,205.09,205.35,134442.0,202.4181,202.5266,202.1914,202.4477,134442.0
2024-05-23 11:40:00,205.36,205.5,205.34,205.46,134791.0,202.4576,202.5956,202.4379,202.5562,134791.0
2024-05-23 11:45:00,205.47,205.5,205.33,205.46,136011.0,202.566,202.5956,202.428,202.5562,136011.0
2024-05-23 11:50:00,205.46,205.54,205.4,205.47,113233.0,202.5562,202.635,202.497,202.566,113233.0
2024-05-23 11:55:00,205.47,205.65,205.43,205.44,112592.0,202.566,202.7435,202.5266,202.5364,112592.0
2024-05-23 12:00:00,205.44,205.66,205.38,205.56,100957.0,202.5364,202.7533,202.4773,202.6547,100957.0
2024-05-23 12:05:00,205.55,205.6,205.36,205.39,133692.0,202.6449,202.6942,202.4576,202.4872,133692.0
2024-05-23 12:10:00,205.39,205.44,205.2,205.22,131096.0,202.4872,202.5364,202.2998,202.3196,131096.0
2024-05-23 12:15:00,205.21,205.34,205.16,205.34,107887.0,202.3097,202.4379,202.2604,202.4379,107887.0
2024-05-23 12:20:00,205.32,205.55,205.27,205.53,69677.0,202.4181,202.6449,202.3688,202.6252,69677.0
2024-05-23 12:25:00,205.53,205.62,205.51,205.59,85351.0,202.6252,202.7139,202.6055,202.6843,85351.0
2024-05-23 12:30:00,205.59,205.74,205.56,205.65,89606.0,202.6843,202.8322,202.6547,202.7435,89606.0
2024-05-23 12:35:00,205.66,205.82,205.62,205.64,125266.0,202.7533,202.9111,202.7139,202.7336,125266.0
2024-05-23 12:40:00,205.63,205.64,205.31,205.32,101550.0,202.7238,202.7336,202.4083,202.4181,101550.0
2024-05-23 12:45:00,205.31,205.32,204.94,205.02,181549.0,202.4083,202.4181,202.0435,202.1224,181549.0
2024-05-23 12:50:00,205.02,205.08,204.78,204.92,144866.0,202.1224,202.1815,201.8858,202.0238,144866.0
2024-05-23 12:55:00,204.91,204.99,204.75,204.76,133813.0,202.0139,202.0928,201.8562,201.8661,133813.0
2024-05-23 13:00:00,204.75,204.84,204.58,204.64,360848.0,201.8562,201.9449,201.6886,201.7478,360848.0
2024-05-23 13:05:00,204.64,204.76,204.55,204.63,158421.0,201.7478,201.8661,201.659,201.7379,158421.0
2024-05-23 13:10:00,204.64,204.83,204.57,204.75,137839.0,201.7478,201.9351,201.6787,201.8562,137839.0
2024-05-23 13:15:00,204.76,204.8,204.39,204.42,238195.0,201.8661,201.9055,201.5013,201.5309,238195.0
2024-05-23 13:20:00,204.42,204.51,204.25,204.47,145623.0,201.5309,201.6196,201.3633,201.5802,145623.0
2024-05-23 13:25:00,204.47,204.63,204.38,204.61,91778.0,201.5802,201.7379,201.4914,201.7182,91778.0
2024-05-23 13:30:00,204.61,204.61,204.37,204.42,201354.0,201.7182,201.7182,201.4816,201.5309,201354.0
2024-05-23 13:35:00,204.41,204.42,203.78,203.83,531588.0,201.521,201.5309,200.8999,200.9492,531588.0
2024-05-23 13:40:00,203.83,204.14,203.59,203.66,414358.0,200.9492,201.2548,200.7126,200.7816,414358.0
2024-05-23 13:45:00,203.66,203.9,203.62,203.81,191074.0,200.7816,201.0182,200.7422,200.9295,191074.0
2024-05-23 13:50:00,203.83,203.91,203.56,203.63,271277.0,200.9492,201.0281,200.683,200.752,271277.0
2024-05-23 13:55:00,203.63,203.64,203.25,203.29,354451.0,200.752,200.7619,200.3774,200.4168,354451.0
2024-05-23 14:00:00,203.3,203.31,202.7,202.72,1212520.0,200.4267,200.4365,199.8352,199.8549,1212520.0
2024-05-23 14:05:00,202.71,203.11,202.61,203.03,788997.0,199.845,200.2394,199.7464,200.1605,788997.0
2024-05-23 14:10:00,203.04,203.11,202.69,202.87,700869.0,200.1704,200.2394,199.8253,200.0028,700869.0
2024-05-23 14:15:00,202.85,203.0,202.44,202.46,432450.0,199.983,200.1309,199.5788,199.5986,432450.0
2024-05-23 14:20:00,202.44,202.67,202.41,202.41,390123.0,199.5788,199.8056,199.5493,199.5493,390123.0
2024-05-23 14:25:00,202.41,202.81,202.4,202.53,491428.0,199.5493,199.9436,199.5394,199.6676,491428.0
2024-05-23 14:30:00,202.52,202.61,202.35,202.53,333622.0,199.6577,199.7464,199.4901,199.6676,333622.0
2024-05-23 14:35:00,202.53,202.87,202.42,202.84,335293.0,199.6676,200.0028,199.5591,199.9732,335293.0
2024-05-23 14:40:00,202.85,202.87,202.58,202.63,222128.0,199.983,200.0028,199.7169,199.7662,222128.0
2024-05-23 14:45:00,202.63,202.72,202.49,202.56,230298.0,199.7662,199.8549,199.6281,199.6971,230298.0
2024-05-23 14:50:00,202.56,202.58,202.38,202.48,245397.0,199.6971,199.7169,199.5197,199.6183,245397.0
2024-05-23 14:55:00,202.48,202.57,202.41,202.43,182163.0,199.6183,199.707,199.5493,199.569,182163.0
2024-05-23 15:00:00,202.42,202.78,202.4,202.71,308459.0,199.5591,199.914,199.5394,199.845,308459.0
2024-05-23 15:05:00,202.72,202.86,202.54,202.83,485887.0,199.8549,199.9929,199.6774,199.9633,485887.0
2024-05-23 15:10:00,202.82,202.85,202.64,202.81,187179.0,199.9535,199.983,199.776,199.9436,187179.0
2024-05-23 15:15:00,202.82,202.92,202.72,202.79,282221.0,199.9535,200.0521,199.8549,199.9239,282221.0
2024-05-23 15:20:00,202.81,202.92,202.7,202.74,355418.0,199.9436,200.0521,199.8352,199.8746,355418.0
2024-05-23 15:25:00,202.74,202.86,202.68,202.8,144650.0,199.8746,199.9929,199.8155,199.9338,144650.0
2024-05-23 15:30:00,202.8,203.08,202.76,203.03,489729.0,199.9338,200.2098,199.8943,200.1605,489729.0
2024-05-23 15:35:00,203.03,203.1,202.96,203.03,217097.0,200.1605,200.2295,200.0915,200.1605,217097.0
2024-05-23 15:40:00,203.04,203.08,202.88,203.0,392048.0,200.1704,200.2098,200.0126,200.1309,392048.0
2024-05-23 15:45:00,203.0,203.02,202.72,202.86,508797.0,200.1309,200.1506,199.8549,199.9929,508797.0
2024-05-23 15:50:00,202.86,203.17,202.85,203.14,1063741.0,199.9929,200.2985,199.983,200.269,1063741.0
2024-05-23 15:55:00,203.14,203.31,203.0,203.26,1874623.0,200.269,200.4365,200.1309,200.3873,1874623.0
2024-05-24 09:30:00,204.79,204.85,204.15,204.37,544307.0,201.8956,201.9548,201.2647,201.4816,544307.0
2024-05-24 09:35:00,204.35,204.71,204.23,204.64,228778.0,201.4618,201.8168,201.3435,201.7478,228778.0
2024-05-24 09:40:00,204.63,204.79,204.54,204.63,223541.0,201.7379,201.8956,201.6492,201.7379,223541.0
2024-05-24 09:45:00,204.6,204.61,204.18,204.28,440378.0,201.7083,201.7182,201.2943,201.3928,440378.0
2024-05-24 09:50:00,204.29,204.3,203.97,203.98,286247.0,201.4027,201.4126,201.0872,201.0971,286247.0
2024-05-24 09:55:00,203.98,204.17,203.96,204.1,159564.0,201.0971,201.2844,201.0774,201.2154,159564.0
2024-05-24 10:00:00,204.12,204.81,204.12,204.59,379884.0,201.2351,201.9153,201.2351,201.6985,379884.0
2024-05-24 10:05:00,204.6,204.81,204.53,204.68,230457.0,201.7083,201.9153,201.6393,201.7872,230457.0
2024-05-24 10:10:00,204.68,204.95,204.62,204.65,313044.0,201.7872,202.0534,201.728,201.7576,313044.0
2024-05-24 10:15:00,204.67,204.83,204.6,204.8,149657.0,201.7773,201.9351,201.7083,201.9055,149657.0
2024-05-24 10:20:00,204.8,205.0,204.78,204.97,162435.0,201.9055,202.1027,201.8858,202.0731,162435.0
2024-05-24 10:25:00,204.97,205.12,204.9,205.06,255875.0,202.0731,202.221,202.0041,202.1618,255875.0
2024-05-24 10:30:00,205.07,205.12,204.98,205.03,125996.0,202.1717,202.221,202.0829,202.1322,125996.0
2024-05-24 10:35:00,205.03,205.08,204.89,204.91,133588.0,202.1322,202.1815,201.9942,202.0139,133588.0
2024-05-24 10:40:00,204.9,204.94,204.54,204.6,271972.0,202.0041,202.0435,201.6492,201.7083,271972.0
2024-05-24 10:45:00,204.61,204.88,204.56,204.88,246196.0,201.7182,201.9844,201.6689,201.9844,246196.0
2024-05-24 10:50:00,204.88,205.04,204.76,204.98,216176.0,201.9844,202.1421,201.8661,202.0829,216176.0
2024-05-24 10:55:00,204.98,205.19,204.97,205.18,160884.0,202.0829,202.29,202.0731,202.2801,160884.0
2024-05-24 11:00:00,205.19,205.51,205.1,205.48,244834.0,202.29,202.6055,202.2012,202.5759,244834.0
2024-05-24 11:05:00,205.48,205.5,205.41,205.49,90988.0,202.5759,202.5956,202.5069,202.5857,90988.0
2024-05-24 11:10:00,205.49,205.6,205.47,205.59,104186.0,202.5857,202.6942,202.566,202.6843,104186.0
2024-05-24 11:15:00,205.58,205.68,205.51,205.55,189078.0,202.6745,202.7731,202.6055,202.6449,189078.0
2024-05-24 11:20:00,205.55,205.55,205.36,205.39,144179.0,202.6449,202.6449,202.4576,202.4872,144179.0
2024-05-24 11:25:00,205.4,205.48,205.36,205.4,100575.0,202.497,202.5759,202.4576,202.497,100575.0
2024-05-24 11:30:00,205.4,205.61,205.39,205.59,76182.0,202.497,202.704,202.4872,202.6843,76182.0
2024-05-24 11:35:00,205.6,205.6,205.18,205.19,254593.0,202.6942,202.6942,202.2801,202.29,254593.0
2024-05-24 11:40:00,205.2,205.33,205.19,205.23,150013.0,202.2998,202.428,202.29,202.3294,150013.0
2024-05-24 11:45:00,205.23,205.24,205.05,205.12,186689.0,202.3294,202.3393,202.152,202.221,186689.0
2024-05-24 11:50:00,205.13,205.23,205.02,205.15,234131.0,202.2308,202.3294,202.1224,202.2505,234131.0
2024-05-24 11:55:00,205.15,205.18,205.03,205.13,163937.0,202.2505,202.2801,202.1322,202.2308,163937.0
2024-05-24 12:00:00,205.13,205.24,205.1,205.23,127431.0,202.2308,202.3393,202.2012,202.3294,127431.0
2024-05-24 12:05:00,205.22,205.35,205.19,205.29,71762.0,202.3196,202.4477,202.29,202.3886,71762.0
2024-05-24 12:10:00,205.3,205.52,205.3,205.46,138838.0,202.3984,202.6153,202.3984,202.5562,138838.0
2024-05-24 12:15:00,205.46,205.56,205.44,205.48,139113.0,202.5562,202.6547,202.5364,202.5759,139113.0
2024-05-24 12:20:00,205.47,205.51,205.41,205.51,61548.0,202.566,202.6055,202.5069,202.6055,61548.0
2024-05-24 12:25:00,205.51,205.56,205.45,205.47,55911.0,202.6055,202.6547,202.5463,202.566,55911.0
2024-05-24 12:30:00,205.49,205.51,205.4,205.43,77768.0,202.5857,202.6055,202.497,202.5266,77768.0
2024-05-24 12:35:00,205.41,205.42,205.29,205.34,109845.0,202.5069,202.5167,202.3886,202.4379,109845.0
2024-05-24 12:40:00,205.34,205.42,205.3,205.34,73013.0,202.4379,202.5167,202.3984,202.4379,73013.0
2024-05-24 12:45:00,205.34,205.35,205.25,205.31,90199.0,202.4379,202.4477,202.3491,202.4083,90199.0
2024-05-24 12:50:00,205.31,205.4,205.28,205.38,50295.0,202.4083,202.497,202.3787,202.4773,50295.0
2024-05-24 12:55:00,205.37,205.38,205.17,205.18,97541.0,202.4674,202.4773,202.2703,202.2801,97541.0
2024-05-24 13:00:00,205.18,205.28,205.18,205.18,62914.0,202.2801,202.3787,202.2801,202.2801,62914.0
2024-05-24 13:05:00,205.17,205.22,205.11,205.14,130488.0,202.2703,202.3196,202.2111,202.2407,130488.0
2024-05-24 13:10:00,205.14,205.31,205.13,205.29,154055.0,202.2407,202.4083,202.2308,202.3886,154055.0
2024-05-24 13:15:00,205.29,205.36,205.23,205.33,74085.0,202.3886,202.4576,202.3294,202.428,74085.0
2024-05-24 13:20:00,205.33,205.4,205.27,205.32,54049.0,202.428,202.497,202.3688,202.4181,54049.0
2024-05-24 13:25:00,205.32,205.41,205.31,205.33,76062.0,202.4181,202.5069,202.4083,202.428,76062.0
2024-05-24 13:30:00,205.32,205.33,205.17,205.24,61661.0,202.4181,202.428,202.2703,202.3393,61661.0
2024-05-24 13:35:00,205.25,205.33,205.24,205.3,81267.0,202.3491,202.428,202.3393,202.3984,81267.0
2024-05-24 13:40:00,205.3,205.3,205.18,205.19,47623.0,202.3984,202.3984,202.2801,202.29,47623.0
2024-05-24 13:45:00,205.19,205.21,205.14,205.21,54414.0,202.29,202.3097,202.2407,202.3097,54414.0
2024-05-24 13:50:00,205.21,205.27,205.18,205.2,141985.0,202.3097,202.3688,202.2801,202.2998,141985.0
2024-05-24 13:55:00,205.2,205.31,205.18,205.25,96362.0,202.2998,202.4083,202.2801,202.3491,96362.0
2024-05-24 14:00:00,205.25,205.35,205.21,205.31,136592.0,202.3491,202.4477,202.3097,202.4083,136592.0
2024-05-24 14:05:00,205.31,205.32,205.26,205.29,48642.0,202.4083,202.4181,202.359,202.3886,48642.0
2024-05-24 14:10:00,205.3,205.3,205.15,205.28,174575.0,202.3984,202.3984,202.2505,202.3787,174575.0
2024-05-24 14:15:00,205.27,205.4,205.26,205.32,129243.0,202.3688,202.497,202.359,202.4181,129243.0
2024-05-24 14:20:00,205.31,205.32,204.98,204.99,155545.0,202.4083,202.4181,202.0829,202.0928,155545.0
2024-05-24 14:25:00,204.99,205.04,204.94,204.94,85307.0,202.0928,202.1421,202.0435,202.0435,85307.0
2024-05-24 14:30:00,204.95,204.98,204.88,204.92,147697.0,202.0534,202.0829,201.9844,202.0238,147697.0
2024-05-24 14:35:00,204.92,205.09,204.87,205.08,117860.0,202.0238,202.1914,201.9745,202.1815,117860.0
2024-05-24 14:40:00,205.09,205.1,205.0,205.06,66621.0,202.1914,202.2012,202.1027,202.1618,66621.0
2024-05-24 14:45:00,205.05,205.1,205.04,205.06,33723.0,202.152,202.2012,202.1421,202.1618,33723.0
2024-05-24 14:50:00,205.06,205.13,204.98,204.99,91516.0,202.1618,202.2308,202.0829,202.0928,91516.0
2024-05-24 14:55:00,204.99,205.01,204.89,204.92,188561.0,202.0928,202.1125,201.9942,202.0238,188561.0
2024-05-24 15:00:00,204.91,204.96,204.62,204.78,248689.0,202.0139,202.0632,201.728,201.8858,248689.0
2024-05-24 15:05:00,204.79,204.94,204.75,204.92,147472.0,201.8956,202.0435,201.8562,202.0238,147472.0
2024-05-24 15:10:00,204.92,204.94,204.86,204.9,44768.0,202.0238,202.0435,201.9646,202.0041,44768.0
2024-05-24 15:15:00,204.9,205.05,204.88,205.03,137060.0,202.0041,202.152,201.9844,202.1322,137060.0
2024-05-24 15:20:00,205.03,205.03,204.93,205.03,115956.0,202.1322,202.1322,202.0337,202.1322,115956.0
2024-05-24 15:25:00,205.03,205.06,204.97,204.99,139658.0,202.1322,202.1618,202.0731,202.0928,139658.0
2024-05-24 15:30:00,204.98,205.09,204.93,205.05,183395.0,202.0829,202.1914,202.0337,202.152,183395.0
2024-05-24 15:35:00,205.05,205.19,205.03,205.16,221712.0,202.152,202.29,202.1322,202.2604,221712.0
2024-05-24 15:40:00,205.16,205.18,205.05,205.08,255151.0,202.2604,202.2801,202.152,202.1815,255151.0
2024-05-24 15:45:00,205.08,205.17,205.05,205.1,297735.0,202.1815,202.2703,202.152,202.2012,297735.0
2024-05-24 15:50:00,205.1,205.35,205.1,205.33,477800.0,202.2012,202.4477,202.2012,202.428,477800.0
2024-05-24 15:55:00,205.33,205.52,205.26,205.44,1021127.0,202.428,202.6153,202.359,202.5364,1021127.0
2024-05-28 09:30:00,206.95,207.09,206.4,206.41,651906.0,204.0251,204.1631,203.4829,203.4927,651906.0
2024-05-28 09:35:00,206.4,206.46,205.96,206.09,417817.0,203.4829,203.542,203.0491,203.1773,417817.0
2024-05-28 09:40:00,206.08,206.44,205.82,206.27,366784.0,203.1674,203.5223,202.9111,203.3547,366784.0
2024-05-28 09:45:00,206.26,206.47,206.07,206.38,294946.0,203.3449,203.5519,203.1575,203.4632,294946.0
2024-05-28 09:50:00,206.38,206.54,206.19,206.19,198261.0,203.4632,203.6209,203.2758,203.2758,198261.0
2024-05-28 09:55:00,206.19,206.25,205.82,205.92,242411.0,203.2758,203.335,202.9111,203.0097,242411.0
2024-05-28 10:00:00,205.96,205.97,205.46,205.65,301188.0,203.0491,203.059,202.5562,202.7435,301188.0
2024-05-28 10:05:00,205.65,205.67,205.31,205.59,207550.0,202.7435,202.7632,202.4083,202.6843,207550.0
2024-05-28 10:10:00,205.59,205.66,205.39,205.49,194913.0,202.6843,202.7533,202.4872,202.5857,194913.0
2024-05-28 10:15:00,205.49,205.97,205.43,205.83,211705.0,202.5857,203.059,202.5266,202.9209,211705.0
2024-05-28 10:20:00,205.82,205.82,205.52,205.68,216103.0,202.9111,202.9111,202.6153,202.7731,216103.0
2024-05-28 10:25:00,205.66,205.71,205.5,205.65,184841.0,202.7533,202.8026,202.5956,202.7435,184841.0
2024-05-28 10:30:00,205.64,205.7,205.41,205.56,207960.0,202.7336,202.7928,202.5069,202.6547,207960.0
2024-05-28 10:35:00,205.55,205.63,205.22,205.24,201681.0,202.6449,202.7238,202.3196,202.3393,201681.0
2024-05-28 10:40:00,205.24,205.66,205.23,205.66,196095.0,202.3393,202.7533,202.3294,202.7533,196095.0
2024-05-28 10:45:00,205.68,206.04,205.67,205.98,161251.0,202.7731,203.128,202.7632,203.0688,161251.0
2024-05-28 10:50:00,205.99,206.14,205.97,206.01,168364.0,203.0787,203.2266,203.059,203.0984,168364.0
2024-05-28 10:55:00,206.01,206.06,205.75,205.82,113876.0,203.0984,203.1477,202.8421,202.9111,113876.0
2024-05-28 11:00:00,205.83,205.88,205.54,205.56,146232.0,202.9209,202.9702,202.635,202.6547,146232.0
2024-05-28 11:05:00,205.56,205.66,205.45,205.62,100851.0,202.6547,202.7533,202.5463,202.7139,100851.0
2024-05-28 11:10:00,205.64,206.05,205.6,206.01,271865.0,202.7336,203.1378,202.6942,203.0984,271865.0
2024-05-28 11:15:00,206.01,206.17,205.95,206.17,105500.0,203.0984,203.2561,203.0392,203.2561,105500.0
2024-05-28 11:20:00,206.18,206.19,206.05,206.13,99727.0,203.266,203.2758,203.1378,203.2167,99727.0
2024-05-28 11:25:00,206.13,206.15,206.06,206.08,116122.0,203.2167,203.2364,203.1477,203.1674,116122.0
2024-05-28 11:30:00,206.08,206.19,205.8,205.83,130063.0,203.1674,203.2758,202.8914,202.9209,130063.0
2024-05-28 11:35:00,205.84,206.07,205.79,206.04,133579.0,202.9308,203.1575,202.8815,203.128,133579.0
2024-05-28 11:40:00,206.06,206.21,206.06,206.11,105634.0,203.1477,203.2956,203.1477,203.197,105634.0
2024-05-28 11:45:00,206.09,206.23,206.08,206.15,82076.0,203.1773,203.3153,203.1674,203.2364,82076.0
2024-05-28 11:50:00,206.15,206.3,206.14,206.2,93591.0,203.2364,203.3843,203.2266,203.2857,93591.0
2024-05-28 11:55:00,206.21,206.31,206.2,206.23,59816.0,203.2956,203.3941,203.2857,203.3153,59816.0
2024-05-28 12:00:00,206.22,206.31,206.16,206.16,70981.0,203.3054,203.3941,203.2463,203.2463,70981.0
2024-05-28 12:05:00,206.16,206.17,206.0,206.13,103719.0,203.2463,203.2561,203.0885,203.2167,103719.0
2024-05-28 12:10:00,206.14,206.28,206.09,206.28,80299.0,203.2266,203.3646,203.1773,203.3646,80299.0
2024-05-28 12:15:00,206.28,206.28,205.99,206.02,100567.0,203.3646,203.3646,203.0787,203.1082,100567.0
2024-05-28 12:20:00,206.02,206.05,205.91,206.0,119346.0,203.1082,203.1378,202.9998,203.0885,119346.0
2024-05-28 12:25:00,205.99,206.02,205.87,205.91,132207.0,203.0787,203.1082,202.9604,202.9998,132207.0
2024-05-28 12:30:00,205.92,206.01,205.79,206.01,109447.0,203.0097,203.0984,202.8815,203.0984,109447.0
2024-05-28 12:35:00,206.01,206.18,205.99,206.18,89097.0,203.0984,203.266,203.0787,203.266,89097.0
2024-05-28 12:40:00,206.18,206.19,206.1,206.14,41817.0,203.266,203.2758,203.1871,203.2266,41817.0
2024-05-28 12:45:00,206.13,206.19,205.9,205.98,53958.0,203.2167,203.2758,202.9899,203.0688,53958.0
2024-05-28 12:50:00,205.99,206.04,205.92,206.0,89379.0,203.0787,203.128,203.0097,203.0885,89379.0
2024-05-28 12:55:00,205.99,205.99,205.79,205.83,93708.0,203.0787,203.0787,202.8815,202.9209,93708.0
2024-05-28 13:00:00,205.83,205.88,205.38,205.43,246854.0,202.9209,202.9702,202.4773,202.5266,246854.0
2024-05-28 13:05:00,205.41,205.71,205.38,205.68,141515.0,202.5069,202.8026,202.4773,202.7731,141515.0
2024-05-28 13:10:00,205.68,205.76,205.64,205.71,50946.0,202.7731,202.8519,202.7336,202.8026,50946.0
2024-05-28 13:15:00,205.72,205.73,205.56,205.72,97241.0,202.8125,202.8223,202.6547,202.8125,97241.0
2024-05-28 13:20:00,205.71,205.75,205.59,205.65,92329.0,202.8026,202.8421,202.6843,202.7435,92329.0
2024-05-28 13:25:00,205.65,205.72,205.57,205.57,68937.0,202.7435,202.8125,202.6646,202.6646,68937.0
2024-05-28 13:30:00,205.58,205.7,205.48,205.7,55927.0,202.6745,202.7928,202.5759,202.7928,55927.0
2024-05-28 13:35:00,205.68,205.72,205.62,205.65,49593.0,202.7731,202.8125,202.7139,202.7435,49593.0
2024-05-28 13:40:00,205.64,205.66,205.43,205.53,86283.0,202.7336,202.7533,202.5266,202.6252,86283.0
2024-05-28 13:45:00,205.52,205.52,205.19,205.19,259713.0,202.6153,202.6153,202.29,202.29,259713.0
2024-05-28 13:50:00,205.19,205.25,204.89,204.95,324084.0,202.29,202.3491,201.9942,202.0534,324084.0
2024-05-28 13:55:00,204.94,205.06,204.83,205.02,166761.0,202.0435,202.1618,201.9351,202.1224,166761.0
2024-05-28 14:00:00,205.01,205.01,204.79,204.95,187631.0,202.1125,202.1125,201.8956,202.0534,187631.0
2024-05-28 14:05:00,204.95,205.1,204.94,205.03,132876.0,202.0534,202.2012,202.0435,202.1322,132876.0
2024-05-28 14:10:00,205.02,205.19,204.99,205.09,236430.0,202.1224,202.29,202.0928,202.1914,236430.0
2024-05-28 14:15:00,205.09,205.09,204.85,204.95,197707.0,202.1914,202.1914,201.9548,202.0534,197707.0
2024-05-28 14:20:00,204.95,205.0,204.59,204.63,243472.0,202.0534,202.1027,201.6985,201.7379,243472.0
2024-05-28 14:25:00,204.63,204.68,204.35,204.37,477712.0,201.7379,201.7872,201.4618,201.4816,477712.0
2024-05-28 14:30:00,204.37,204.38,204.08,204.15,370134.0,201.4816,201.4914,201.1957,201.2647,370134.0
2024-05-28 14:35:00,204.13,204.2,203.96,204.15,267714.0,201.245,201.314,201.0774,201.2647,267714.0
2024-05-28 14:40:00,204.16,204.35,204.12,204.25,265025.0,201.2745,201.4618,201.2351,201.3633,265025.0
2024-05-28 14:45:00,204.25,204.33,204.09,204.28,179392.0,201.3633,201.4421,201.2055,201.3928,179392.0
2024-05-28 14:50:00,204.27,204.28,204.14,204.2,244693.0,201.383,201.3928,201.2548,201.314,244693.0
2024-05-28 14:55:00,204.2,204.54,204.2,204.5,213609.0,201.314,201.6492,201.314,201.6097,213609.0
2024-05-28 15:00:00,204.51,204.6,204.44,204.5,184568.0,201.6196,201.7083,201.5506,201.6097,184568.0
2024-05-28 15:05:00,204.49,204.72,204.46,204.7,157568.0,201.5999,201.8266,201.5703,201.8069,157568.0
2024-05-28 15:10:00,204.71,204.71,204.53,204.64,104594.0,201.8168,201.8168,201.6393,201.7478,104594.0
2024-05-28 15:15:00,204.63,204.72,204.51,204.69,139355.0,201.7379,201.8266,201.6196,201.797,139355.0
2024-05-28 15:20:00,204.69,204.73,204.52,204.65,204794.0,201.797,201.8365,201.6294,201.7576,204794.0
2024-05-28 15:25:00,204.65,204.89,204.6,204.63,194033.0,201.7576,201.9942,201.7083,201.7379,194033.0
2024-05-28 15:30:00,204.63,204.94,204.62,204.88,187637.0,201.7379,202.0435,201.728,201.9844,187637.0
2024-05-28 15:35:00,204.88,204.98,204.82,204.92,166359.0,201.9844,202.0829,201.9252,202.0238,166359.0
2024-05-28 15:40:00,204.93,204.94,204.83,204.87,169890.0,202.0337,202.0435,201.9351,201.9745,169890.0
2024-05-28 15:45:00,204.86,205.08,204.86,205.02,166748.0,201.9646,202.1815,201.9646,202.1224,166748.0
2024-05-28 15:50:00,205.02,205.21,205.0,205.1,296085.0,202.1224,202.3097,202.1027,202.2012,296085.0
2024-05-28 15:55:00,205.11,205.22,204.94,205.19,754059.0,202.2111,202.3196,202.0435,202.29,754059.0
2024-05-29 09:30:00,202.51,202.53,201.78,201.94,990147.0,199.6479,199.6676,198.9282,199.0859,990147.0
2024-05-29 09:35:00,201.95,202.68,201.91,202.68,649027.0,199.0958,199.8155,199.0563,199.8155,649027.0
2024-05-29 09:40:00,202.69,202.72,202.32,202.43,462924.0,199.8253,199.8549,199.4605,199.569,462924.0
2024-05-29 09:45:00,202.42,202.56,202.11,202.26,501154.0,199.5591,199.6971,199.2535,199.4014,501154.0
2024-05-29 09:50:00,202.26,202.62,202.24,202.5,394710.0,199.4014,199.7563,199.3817,199.638,394710.0
2024-05-29 09:55:00,202.51,202.69,202.46,202.65,263042.0,199.6479,199.8253,199.5986,199.7859,263042.0
2024-05-29 10:00:00,202.66,202.91,202.57,202.73,286797.0,199.7957,200.0422,199.707,199.8647,286797.0
2024-05-29 10:05:00,202.73,202.85,202.53,202.77,307722.0,199.8647,199.983,199.6676,199.9042,307722.0
2024-05-29 10:10:00,202.76,202.92,202.68,202.84,211188.0,199.8943,200.0521,199.8155,199.9732,211188.0
2024-05-29 10:15:00,202.84,202.96,202.71,202.76,180232.0,199.9732,200.0915,199.845,199.8943,180232.0
2024-05-29 10:20:00,202.77,202.86,202.43,202.84,162127.0,199.9042,199.9929,199.569,199.9732,162127.0
2024-05-29 10:25:00,202.84,203.01,202.66,202.69,195715.0,199.9732,200.1408,199.7957,199.8253,195715.0
2024-05-29 10:30:00,202.69,202.82,202.44,202.59,193792.0,199.8253,199.9535,199.5788,199.7267,193792.0
2024-05-29 10:35:00,202.59,202.95,202.59,202.87,186826.0,199.7267,200.0816,199.7267,200.0028,186826.0
2024-05-29 10:40:00,202.86,202.86,202.48,202.49,161557.0,199.9929,199.9929,199.6183,199.6281,161557.0
2024-05-29 10:45:00,202.49,202.67,202.41,202.62,216001.0,199.6281,199.8056,199.5493,199.7563,216001.0
2024-05-29 10:50:00,202.63,202.74,202.31,202.31,137939.0,199.7662,199.8746,199.4507,199.4507,137939.0
2024-05-29 10:55:00,202.32,202.61,202.3,202.6,163752.0,199.4605,199.7464,199.4408,199.7366,163752.0
2024-05-29 11:00:00,202.59,202.63,202.43,202.54,117183.0,199.7267,199.7662,199.569,199.6774,117183.0
2024-05-29 11:05:00,202.53,202.61,202.46,202.5,77190.0,199.6676,199.7464,199.5986,199.638,77190.0
2024-05-29 11:10:00,202.49,202.57,202.34,202.38,111434.0,199.6281,199.707,199.4803,199.5197,111434.0
2024-05-29 11:15:00,202.38,202.46,202.28,202.42,178139.0,199.5197,199.5986,199.4211,199.5591,178139.0
2024-05-29 11:20:00,202.42,202.7,202.41,202.66,102989.0,199.5591,199.8352,199.5493,199.7957,102989.0
2024-05-29 11:25:00,202.66,202.77,202.6,202.62,68556.0,199.7957,199.9042,199.7366,199.7563,68556.0
2024-05-29 11:30:00,202.61,202.62,202.29,202.41,148896.0,199.7464,199.7563,199.431,199.5493,148896.0
2024-05-29 11:35:00,202.41,202.58,202.33,202.45,126541.0,199.5493,199.7169,199.4704,199.5887,126541.0
2024-05-29 11:40:00,202.45,202.51,202.35,202.47,90910.0,199.5887,199.6479,199.4901,199.6084,90910.0
2024-05-29 11:45:00,202.47,202.53,202.33,202.46,88605.0,199.6084,199.6676,199.4704,199.5986,88605.0
2024-05-29 11:50:00,202.46,202.55,202.35,202.45,54104.0,199.5986,199.6873,199.4901,199.5887,54104.0
2024-05-29 11:55:00,202.45,202.52,202.36,202.46,88111.0,199.5887,199.6577,199.5,199.5986,88111.0
2024-05-29 12:00:00,202.46,202.46,202.22,202.3,124683.0,199.5986,199.5986,199.362,199.4408,124683.0
2024-05-29 12:05:00,202.3,202.36,202.24,202.34,87852.0,199.4408,199.5,199.3817,199.4803,87852.0
2024-05-29 12:10:00,202.34,202.44,202.23,202.25,120035.0,199.4803,199.5788,199.3718,199.3915,120035.0
2024-05-29 12:15:00,202.25,202.55,202.21,202.55,95643.0,199.3915,199.6873,199.3521,199.6873,95643.0
2024-05-29 12:20:00,202.55,202.77,202.53,202.7,83144.0,199.6873,199.9042,199.6676,199.8352,83144.0
2024-05-29 12:25:00,202.71,202.75,202.61,202.66,99065.0,199.845,199.8845,199.7464,199.7957,99065.0
2024-05-29 12:30:00,202.66,202.68,202.54,202.64,120465.0,199.7957,199.8155,199.6774,199.776,120465.0
2024-05-29 12:35:00,202.64,202.64,202.51,202.55,183418.0,199.776,199.776,199.6479,199.6873,183418.0
2024-05-29 12:40:00,202.55,202.55,202.3,202.38,119929.0,199.6873,199.6873,199.4408,199.5197,119929.0
2024-05-29 12:45:00,202.38,202.56,202.37,202.49,116604.0,199.5197,199.6971,199.5098,199.6281,116604.0
2024-05-29 12:50:00,202.5,202.78,202.5,202.62,121365.0,199.638,199.914,199.638,199.7563,121365.0
2024-05-29 12:55:00,202.63,202.73,202.62,202.66,100552.0,199.7662,199.8647,199.7563,199.7957,100552.0
2024-05-29 13:00:00,202.67,202.7,202.24,202.27,222219.0,199.8056,199.8352,199.3817,199.4112,222219.0
2024-05-29 13:05:00,202.27,202.38,202.18,202.38,252981.0,199.4112,199.5197,199.3225,199.5197,252981.0
2024-05-29 13:10:00,202.37,202.44,202.21,202.23,208772.0,199.5098,199.5788,199.3521,199.3718,208772.0
2024-05-29 13:15:00,202.22,202.27,202.1,202.15,175194.0,199.362,199.4112,199.2436,199.2929,175194.0
2024-05-29 13:20:00,202.15,202.43,202.13,202.36,170078.0,199.2929,199.569,199.2732,199.5,170078.0
2024-05-29 13:25:00,202.37,202.61,202.31,202.6,133706.0,199.5098,199.7464,199.4507,199.7366,133706.0
2024-05-29 13:30:00,202.6,202.6,202.41,202.43,111590.0,199.7366,199.7366,199.5493,199.569,111590.0
2024-05-29 13:35:00,202.43,202.45,202.22,202.22,352190.0,199.569,199.5887,199.362,199.362,352190.0
2024-05-29 13:40:00,202.23,202.34,202.18,202.2,157884.0,199.3718,199.4803,199.3225,199.3422,157884.0
2024-05-29 13:45:00,202.2,202.39,202.18,202.39,119916.0,199.3422,199.5296,199.3225,199.5296,119916.0
2024-05-29 13:50:00,202.38,202.64,202.38,202.59,184738.0,199.5197,199.776,199.5197,199.7267,184738.0
2024-05-29 13:55:00,202.59,202.64,202.47,202.52,107353.0,199.7267,199.776,199.6084,199.6577,107353.0
2024-05-29 14:00:00,202.51,202.55,202.32,202.43,125952.0,199.6479,199.6873,199.4605,199.569,125952.0
2024-05-29 14:05:00,202.42,202.48,202.31,202.45,87379.0,199.5591,199.6183,199.4507,199.5887,87379.0
2024-05-29 14:10:00,202.45,202.49,202.39,202.49,102409.0,199.5887,199.6281,199.5296,199.6281,102409.0
2024-05-29 14:15:00,202.49,202.5,202.35,202.39,68846.0,199.6281,199.638,199.4901,199.5296,68846.0
2024-05-29 14:20:00,202.39,202.42,202.27,202.34,66208.0,199.5296,199.5591,199.4112,199.4803,66208.0
2024-05-29 14:25:00,202.35,202.4,202.13,202.15,122472.0,199.4901,199.5394,199.2732,199.2929,122472.0
2024-05-29 14:30:00,202.13,202.2,201.96,202.11,177665.0,199.2732,199.3422,199.1056,199.2535,177665.0
2024-05-29 14:35:00,202.13,202.19,202.04,202.12,104684.0,199.2732,199.3324,199.1845,199.2634,104684.0
2024-05-29 14:40:00,202.12,202.38,202.09,202.25,118740.0,199.2634,199.5197,199.2338,199.3915,118740.0
2024-05-29 14:45:00,202.24,202.24,202.02,202.03,183783.0,199.3817,199.3817,199.1648,199.1746,183783.0
2024-05-29 14:50:00,202.03,202.11,201.92,202.02,130173.0,199.1746,199.2535,199.0662,199.1648,130173.0
2024-05-29 14:55:00,202.02,202.11,201.92,202.04,245120.0,199.1648,199.2535,199.0662,199.1845,245120.0
2024-05-29 15:00:00,202.04,202.18,201.99,202.15,193982.0,199.1845,199.3225,199.1352,199.2929,193982.0
2024-05-29 15:05:00,202.15,202.25,202.06,202.09,188496.0,199.2929,199.3915,199.2042,199.2338,188496.0
2024-05-29 15:10:00,202.1,202.24,201.99,202.2,166048.0,199.2436,199.3817,199.1352,199.3422,166048.0
2024-05-29 15:15:00,202.21,202.26,202.15,202.21,231004.0,199.3521,199.4014,199.2929,199.3521,231004.0
2024-05-29 15:20:00,202.21,202.39,202.19,202.34,239582.0,199.3521,199.5296,199.3324,199.4803,239582.0
2024-05-29 15:25:00,202.35,202.5,202.3,202.34,432175.0,199.4901,199.638,199.4408,199.4803,432175.0
2024-05-29 15:30:00,202.33,202.33,202.13,202.28,333215.0,199.4704,199.4704,199.2732,199.4211,333215.0
2024-05-29 15:35:00,202.28,202.42,202.24,202.4,263109.0,199.4211,199.5591,199.3817,199.5394,263109.0
2024-05-29 15:40:00,202.39,202.42,202.28,202.34,366334.0,199.5296,199.5591,199.4211,199.4803,366334.0
2024-05-29 15:45:00,202.34,202.41,202.25,202.3,450544.0,199.4803,199.5493,199.3915,199.4408,450544.0
2024-05-29 15:50:00,202.3,202.33,202.08,202.16,810308.0,199.4408,199.4704,199.2239,199.3028,810308.0
2024-05-29 15:55:00,202.17,202.18,201.98,202.17,1371579.0,199.3127,199.3225,199.1253,199.3127,1371579.0
2024-05-30 09:30:00,203.49,203.9,203.26,203.73,773458.0,200.614,201.0182,200.3873,200.8506,773458.0
2024-05-30 09:35:00,203.73,203.85,203.31,203.52,537745.0,200.8506,200.9689,200.4365,200.6436,537745.0
2024-05-30 09:40:00,203.51,203.62,203.22,203.28,205218.0,200.6337,200.7422,200.3478,200.407,205218.0
2024-05-30 09:45:00,203.27,203.42,203.08,203.27,332105.0,200.3971,200.545,200.2098,200.3971,332105.0
2024-05-30 09:50:00,203.28,203.7,203.16,203.66,258550.0,200.407,200.821,200.2887,200.7816,258550.0
2024-05-30 09:55:00,203.66,203.88,203.59,203.8,419342.0,200.7816,200.9985,200.7126,200.9196,419342.0
2024-05-30 10:00:00,203.82,203.85,203.35,203.64,234558.0,200.9393,200.9689,200.476,200.7619,234558.0
2024-05-30 10:05:00,203.65,203.78,203.51,203.7,122753.0,200.7717,200.8999,200.6337,200.821,122753.0
2024-05-30 10:10:00,203.7,203.75,203.25,203.46,188113.0,200.821,200.8703,200.3774,200.5844,188113.0
2024-05-30 10:15:00,203.46,203.88,203.42,203.85,198674.0,200.5844,200.9985,200.545,200.9689,198674.0
2024-05-30 10:20:00,203.88,204.16,203.73,204.02,398991.0,200.9985,201.2745,200.8506,201.1365,398991.0
2024-05-30 10:25:00,204.02,204.12,203.88,203.97,210008.0,201.1365,201.2351,200.9985,201.0872,210008.0
2024-05-30 10:30:00,203.96,204.1,203.84,203.94,100874.0,201.0774,201.2154,200.9591,201.0576,100874.0
2024-05-30 10:35:00,203.94,204.1,203.76,203.8,136907.0,201.0576,201.2154,200.8802,200.9196,136907.0
2024-05-30 10:40:00,203.8,204.0,203.69,203.98,158447.0,200.9196,201.1168,200.8112,201.0971,158447.0
2024-05-30 10:45:00,203.98,204.26,203.98,204.21,219430.0,201.0971,201.3731,201.0971,201.3238,219430.0
2024-05-30 10:50:00,204.22,204.29,204.11,204.23,99037.0,201.3337,201.4027,201.2252,201.3435,99037.0
2024-05-30 10:55:00,204.23,204.25,204.05,204.09,143413.0,201.3435,201.3633,201.1661,201.2055,143413.0
2024-05-30 11:00:00,204.08,204.17,203.86,203.87,307654.0,201.1957,201.2844,200.9788,200.9886,307654.0
2024-05-30 11:05:00,203.86,203.99,203.73,203.96,165154.0,200.9788,201.1069,200.8506,201.0774,165154.0
2024-05-30 11:10:00,203.95,204.06,203.9,203.94,93685.0,201.0675,201.1759,201.0182,201.0576,93685.0
2024-05-30 11:15:00,203.94,204.35,203.93,204.33,129258.0,201.0576,201.4618,201.0478,201.4421,129258.0
2024-05-30 11:20:00,204.33,204.5,204.27,204.42,175023.0,201.4421,201.6097,201.383,201.5309,175023.0
2024-05-30 11:25:00,204.44,204.64,204.43,204.62,279919.0,201.5506,201.7478,201.5407,201.728,279919.0
2024-05-30 11:30:00,204.62,204.76,204.57,204.72,174121.0,201.728,201.8661,201.6787,201.8266,174121.0
2024-05-30 11:35:00,204.72,204.74,204.39,204.48,248129.0,201.8266,201.8463,201.5013,201.59,248129.0
2024-05-30 11:40:00,204.49,204.67,204.42,204.43,148493.0,201.5999,201.7773,201.5309,201.5407,148493.0
2024-05-30 11:45:00,204.44,204.57,204.39,204.46,104027.0,201.5506,201.6787,201.5013,201.5703,104027.0
2024-05-30 11:50:00,204.46,204.66,204.44,204.52,87499.0,201.5703,201.7675,201.5506,201.6294,87499.0
2024-05-30 11:55:00,204.53,204.56,204.43,204.43,76273.0,201.6393,201.6689,201.5407,201.5407,76273.0
2024-05-30 12:00:00,204.44,204.73,204.44,204.73,102432.0,201.5506,201.8365,201.5506,201.8365,102432.0
2024-05-30 12:05:00,204.73,204.86,204.66,204.67,196067.0,201.8365,201.9646,201.7675,201.7773,196067.0
2024-05-30 12:10:00,204.67,204.8,204.66,204.71,50625.0,201.7773,201.9055,201.7675,201.8168,50625.0
2024-05-30 12:15:00,204.7,204.8,204.67,204.79,65146.0,201.8069,201.9055,201.7773,201.8956,65146.0
2024-05-30 12:20:00,204.8,204.88,204.67,204.74,139514.0,201.9055,201.9844,201.7773,201.8463,139514.0
2024-05-30 12:25:00,204.74,204.76,204.58,204.6,102789.0,201.8463,201.8661,201.6886,201.7083,102789.0
2024-05-30 12:30:00,204.6,204.82,204.55,204.81,119127.0,201.7083,201.9252,201.659,201.9153,119127.0
2024-05-30 12:35:00,204.82,204.83,204.65,204.66,47413.0,201.9252,201.9351,201.7576,201.7675,47413.0
2024-05-30 12:40:00,204.66,204.77,204.63,204.74,36821.0,201.7675,201.8759,201.7379,201.8463,36821.0
2024-05-30 12:45:00,204.73,204.87,204.65,204.66,76858.0,201.8365,201.9745,201.7576,201.7675,76858.0
2024-05-30 12:50:00,204.67,204.81,204.61,204.67,79897.0,201.7773,201.9153,201.7182,201.7773,79897.0
2024-05-30 12:55:00,204.68,204.81,204.67,204.78,84591.0,201.7872,201.9153,201.7773,201.8858,84591.0
2024-05-30 13:00:00,204.78,204.94,204.6,204.63,80700.0,201.8858,202.0435,201.7083,201.7379,80700.0
2024-05-30 13:05:00,204.62,204.77,204.62,204.7,89036.0,201.728,201.8759,201.728,201.8069,89036.0
2024-05-30 13:10:00,204.71,204.8,204.7,204.78,87637.0,201.8168,201.9055,201.8069,201.8858,87637.0
2024-05-30 13:15:00,204.78,204.79,204.59,204.63,110689.0,201.8858,201.8956,201.6985,201.7379,110689.0
2024-05-30 13:20:00,204.64,204.76,204.59,204.71,43976.0,201.7478,201.8661,201.6985,201.8168,43976.0
2024-05-30 13:25:00,204.7,204.79,204.68,204.75,137576.0,201.8069,201.8956,201.7872,201.8562,137576.0
2024-05-30 13:30:00,204.76,204.93,204.75,204.8,136959.0,201.8661,202.0337,201.8562,201.9055,136959.0
2024-05-30 13:35:00,204.8,204.85,204.72,204.73,83696.0,201.9055,201.9548,201.8266,201.8365,83696.0
2024-05-30 13:40:00,204.73,204.82,204.72,204.74,113446.0,201.8365,201.9252,201.8266,201.8463,113446.0
2024-05-30 13:45:00,204.74,204.81,204.63,204.65,59548.0,201.8463,201.9153,201.7379,201.7576,59548.0
2024-05-30 13:50:00,204.64,204.67,204.58,204.66,73926.0,201.7478,201.7773,201.6886,201.7675,73926.0
2024-05-30 13:55:00,204.67,204.8,204.62,204.77,123174.0,201.7773,201.9055,201.728,201.8759,123174.0
2024-05-30 14:00:00,204.76,204.76,204.54,204.55,76115.0,201.8661,201.8661,201.6492,201.659,76115.0
2024-05-30 14:05:00,204.55,204.59,204.49,204.54,86974.0,201.659,201.6985,201.5999,201.6492,86974.0
2024-05-30 14:10:00,204.53,204.6,204.48,204.52,74391.0,201.6393,201.7083,201.59,201.6294,74391.0
2024-05-30 14:15:00,204.53,204.54,204.18,204.43,138548.0,201.6393,201.6492,201.2943,201.5407,138548.0
2024-05-30 14:20:00,204.42,204.5,204.33,204.41,84276.0,201.5309,201.6097,201.4421,201.521,84276.0
2024-05-30 14:25:00,204.41,204.52,204.36,204.52,144396.0,201.521,201.6294,201.4717,201.6294,144396.0
2024-05-30 14:30:00,204.5,204.6,204.47,204.52,89636.0,201.6097,201.7083,201.5802,201.6294,89636.0
2024-05-30 14:35:00,204.51,204.53,204.3,204.31,119107.0,201.6196,201.6393,201.4126,201.4224,119107.0
2024-05-30 14:40:00,204.3,204.37,204.25,204.36,92799.0,201.4126,201.4816,201.3633,201.4717,92799.0
2024-05-30 14:45:00,204.35,204.45,204.26,204.3,78990.0,201.4618,201.5604,201.3731,201.4126,78990.0
2024-05-30 14:50:00,204.31,204.41,204.26,204.29,70597.0,201.4224,201.521,201.3731,201.4027,70597.0
2024-05-30 14:55:00,204.29,204.4,204.25,204.32,59262.0,201.4027,201.5111,201.3633,201.4323,59262.0
2024-05-30 15:00:00,204.32,204.37,204.03,204.13,175817.0,201.4323,201.4816,201.1464,201.245,175817.0
2024-05-30 15:05:00,204.13,204.27,204.13,204.21,120108.0,201.245,201.383,201.245,201.3238,120108.0
2024-05-30 15:10:00,204.22,204.34,204.15,204.34,99573.0,201.3337,201.452,201.2647,201.452,99573.0
2024-05-30 15:15:00,204.33,204.38,204.23,204.28,138384.0,201.4421,201.4914,201.3435,201.3928,138384.0
2024-05-30 15:20:00,204.27,204.27,203.84,203.88,353597.0,201.383,201.383,200.9591,200.9985,353597.0
2024-05-30 15:25:00,203.88,204.25,203.86,204.22,393263.0,200.9985,201.3633,200.9788,201.3337,393263.0
2024-05-30 15:30:00,204.22,204.29,203.97,204.01,477465.0,201.3337,201.4027,201.0872,201.1267,477465.0
2024-05-30 15:35:00,204.0,204.05,203.77,203.84,309089.0,201.1168,201.1661,200.89,200.9591,309089.0
2024-05-30 15:40:00,203.84,203.95,203.75,203.75,298058.0,200.9591,201.0675,200.8703,200.8703,298058.0
2024-05-30 15:45:00,203.76,203.76,203.26,203.41,452198.0,200.8802,200.8802,200.3873,200.5351,452198.0
2024-05-30 15:50:00,203.4,204.07,203.37,204.0,701344.0,200.5253,201.1858,200.4957,201.1168,701344.0
2024-05-30 15:55:00,204.0,204.23,203.97,204.05,1167182.0,201.1168,201.3435,201.0872,201.1661,1167182.0
2024-05-31 09:30:00,204.95,205.16,204.47,205.09,482301.0,202.0534,202.2604,201.5802,202.1914,482301.0
2024-05-31 09:35:00,205.11,205.77,205.11,205.75,375871.0,202.2111,202.8618,202.2111,202.8421,375871.0
2024-05-31 09:40:00,205.75,206.28,205.74,206.1,434009.0,202.8421,203.3646,202.8322,203.1871,434009.0
2024-05-31 09:45:00,206.12,206.17,205.35,205.51,331821.0,203.2068,203.2561,202.4477,202.6055,331821.0
2024-05-31 09:50:00,205.54,205.78,205.07,205.17,275815.0,202.635,202.8716,202.1717,202.2703,275815.0
2024-05-31 09:55:00,205.19,205.43,205.12,205.42,195091.0,202.29,202.5266,202.221,202.5167,195091.0
2024-05-31 10:00:00,205.4,205.45,204.98,205.29,216217.0,202.497,202.5463,202.0829,202.3886,216217.0
2024-05-31 10:05:00,205.28,205.39,205.15,205.2,194701.0,202.3787,202.4872,202.2505,202.2998,194701.0
2024-05-31 10:10:00,205.22,205.22,204.55,204.61,209159.0,202.3196,202.3196,201.659,201.7182,209159.0
2024-05-31 10:15:00,204.61,204.83,204.48,204.69,156593.0,201.7182,201.9351,201.59,201.797,156593.0
2024-05-31 10:20:00,204.68,204.88,204.43,204.44,134145.0,201.7872,201.9844,201.5407,201.5506,134145.0
2024-05-31 10:25:00,204.44,204.59,204.33,204.42,239843.0,201.5506,201.6985,201.4421,201.5309,239843.0
2024-05-31 10:30:00,204.42,204.44,204.07,204.18,197894.0,201.5309,201.5506,201.1858,201.2943,197894.0
2024-05-31 10:35:00,204.18,204.38,203.99,204.29,273434.0,201.2943,201.4914,201.1069,201.4027,273434.0
2024-05-31 10:40:00,204.29,204.36,204.01,204.05,135570.0,201.4027,201.4717,201.1267,201.1661,135570.0
2024-05-31 10:45:00,204.05,204.17,203.84,203.85,140284.0,201.1661,201.2844,200.9591,200.9689,140284.0
2024-05-31 10:50:00,203.86,204.0,203.73,203.94,158990.0,200.9788,201.1168,200.8506,201.0576,158990.0
2024-05-31 10:55:00,203.96,204.33,203.93,204.26,214509.0,201.0774,201.4421,201.0478,201.3731,214509.0
2024-05-31 11:00:00,204.26,204.3,203.78,203.84,137024.0,201.3731,201.4126,200.8999,200.9591,137024.0
2024-05-31 11:05:00,203.84,204.1,203.83,204.1,133397.0,200.9591,201.2154,200.9492,201.2154,133397.0
2024-05-31 11:10:00,204.11,204.28,204.04,204.28,201754.0,201.2252,201.3928,201.1562,201.3928,201754.0
2024-05-31 11:15:00,204.27,204.3,204.14,204.14,173617.0,201.383,201.4126,201.2548,201.2548,173617.0
2024-05-31 11:20:00,204.14,204.23,203.97,204.22,227724.0,201.2548,201.3435,201.0872,201.3337,227724.0
2024-05-31 11:25:00,204.21,204.22,203.87,203.89,140647.0,201.3238,201.3337,200.9886,201.0084,140647.0
2024-05-31 11:30:00,203.9,203.95,203.63,203.8,289342.0,201.0182,201.0675,200.752,200.9196,289342.0
2024-05-31 11:35:00,203.8,203.97,203.64,203.65,159080.0,200.9196,201.0872,200.7619,200.7717,159080.0
2024-05-31 11:40:00,203.66,203.89,203.65,203.82,111441.0,200.7816,201.0084,200.7717,200.9393,111441.0
2024-05-31 11:45:00,203.82,204.0,203.82,204.0,83228.0,200.9393,201.1168,200.9393,201.1168,83228.0
2024-05-31 11:50:00,204.0,204.09,203.86,203.9,153603.0,201.1168,201.2055,200.9788,201.0182,153603.0
2024-05-31 11:55:00,203.91,203.96,203.71,203.75,117211.0,201.0281,201.0774,200.8309,200.8703,117211.0
2024-05-31 12:00:00,203.74,203.75,203.45,203.51,213498.0,200.8605,200.8703,200.5746,200.6337,213498.0
2024-05-31 12:05:00,203.54,203.59,203.41,203.48,119472.0,200.6633,200.7126,200.5351,200.6041,119472.0
2024-05-31 12:10:00,203.48,203.52,203.3,203.47,171620.0,200.6041,200.6436,200.4267,200.5943,171620.0
2024-05-31 12:15:00,203.47,203.52,203.28,203.36,144635.0,200.5943,200.6436,200.407,200.4858,144635.0
2024-05-31 12:20:00,203.36,203.38,203.08,203.35,224053.0,200.4858,200.5056,200.2098,200.476,224053.0
2024-05-31 12:25:00,203.34,203.5,203.28,203.42,203169.0,200.4661,200.6239,200.407,200.545,203169.0
2024-05-31 12:30:00,203.41,203.56,203.41,203.49,118818.0,200.5351,200.683,200.5351,200.614,118818.0
2024-05-31 12:35:00,203.48,203.48,203.29,203.4,111899.0,200.6041,200.6041,200.4168,200.5253,111899.0
2024-05-31 12:40:00,203.41,203.49,203.34,203.4,159295.0,200.5351,200.614,200.4661,200.5253,159295.0
2024-05-31 12:45:00,203.41,203.53,203.37,203.44,128995.0,200.5351,200.6534,200.4957,200.5647,128995.0
2024-05-31 12:50:00,203.44,203.5,203.34,203.49,56699.0,200.5647,200.6239,200.4661,200.614,56699.0
2024-05-31 12:55:00,203.49,203.67,203.47,203.65,92351.0,200.614,200.7915,200.5943,200.7717,92351.0
2024-05-31 13:00:00,203.65,203.92,203.64,203.81,268310.0,200.7717,201.0379,200.7619,200.9295,268310.0
2024-05-31 13:05:00,203.81,203.95,203.76,203.93,114924.0,200.9295,201.0675,200.8802,201.0478,114924.0
2024-05-31 13:10:00,203.93,204.03,203.92,204.01,81954.0,201.0478,201.1464,201.0379,201.1267,81954.0
2024-05-31 13:15:00,204.0,204.14,203.99,204.08,143958.0,201.1168,201.2548,201.1069,201.1957,143958.0
2024-05-31 13:20:00,204.09,204.29,204.03,204.25,100680.0,201.2055,201.4027,201.1464,201.3633,100680.0
2024-05-31 13:25:00,204.26,204.41,204.25,204.38,196316.0,201.3731,201.521,201.3633,201.4914,196316.0
2024-05-31 13:30:00,204.38,204.49,204.32,204.37,313065.0,201.4914,201.5999,201.4323,201.4816,313065.0
2024-05-31 13:35:00,204.37,204.45,204.31,204.31,161857.0,201.4816,201.5604,201.4224,201.4224,161857.0
2024-05-31 13:40:00,204.33,204.47,204.23,204.45,252689.0,201.4421,201.5802,201.3435,201.5604,252689.0
2024-05-31 13:45:00,204.44,204.53,204.43,204.49,134362.0,201.5506,201.6393,201.5407,201.5999,134362.0
2024-05-31 13:50:00,204.49,204.6,204.29,204.3,119204.0,201.5999,201.7083,201.4027,201.4126,119204.0
2024-05-31 13:55:00,204.3,204.41,204.29,204.33,76005.0,201.4126,201.521,201.4027,201.4421,76005.0
2024-05-31 14:00:00,204.33,204.38,204.15,204.2,93224.0,201.4421,201.4914,201.2647,201.314,93224.0
2024-05-31 14:05:00,204.19,204.29,204.13,204.26,135559.0,201.3041,201.4027,201.245,201.3731,135559.0
2024-05-31 14:10:00,204.25,204.42,204.22,204.31,123904.0,201.3633,201.5309,201.3337,201.4224,123904.0
2024-05-31 14:15:00,204.31,204.54,204.31,204.52,139853.0,201.4224,201.6492,201.4224,201.6294,139853.0
2024-05-31 14:20:00,204.52,204.52,204.45,204.5,148038.0,201.6294,201.6294,201.5604,201.6097,148038.0
2024-05-31 14:25:00,204.49,204.53,204.25,204.3,191862.0,201.5999,201.6393,201.3633,201.4126,191862.0
2024-05-31 14:30:00,204.3,204.33,204.11,204.14,198879.0,201.4126,201.4421,201.2252,201.2548,198879.0
2024-05-31 14:35:00,204.14,204.24,204.1,204.16,180833.0,201.2548,201.3534,201.2154,201.2745,180833.0
2024-05-31 14:40:00,204.14,204.37,204.12,204.36,211891.0,201.2548,201.4816,201.2351,201.4717,211891.0
2024-05-31 14:45:00,204.37,204.42,204.09,204.15,158276.0,201.4816,201.5309,201.2055,201.2647,158276.0
2024-05-31 14:50:00,204.15,204.17,203.95,204.05,219066.0,201.2647,201.2844,201.0675,201.1661,219066.0
2024-05-31 14:55:00,204.05,204.28,204.04,204.21,159109.0,201.1661,201.3928,201.1562,201.3238,159109.0
2024-05-31 15:00:00,204.2,204.28,204.02,204.13,222601.0,201.314,201.3928,201.1365,201.245,222601.0
2024-05-31 15:05:00,204.11,204.33,204.11,204.3,190657.0,201.2252,201.4421,201.2252,201.4126,190657.0
2024-05-31 15:10:00,204.3,204.54,204.27,204.49,245677.0,201.4126,201.6492,201.383,201.5999,245677.0
2024-05-31 15:15:00,204.48,204.5,204.34,204.35,177449.0,201.59,201.6097,201.452,201.4618,177449.0
2024-05-31 15:20:00,204.36,204.48,204.32,204.48,207166.0,201.4717,201.59,201.4323,201.59,207166.0
2024-05-31 15:25:00,204.48,204.57,204.32,204.33,201930.0,201.59,201.6787,201.4323,201.4421,201930.0
2024-05-31 15:30:00,204.32,204.46,204.17,204.39,425608.0,201.4323,201.5703,201.2844,201.5013,425608.0
2024-05-31 15:35:00,204.39,204.45,204.3,204.34,247625.0,201.5013,201.5604,201.4126,201.452,247625.0
2024-05-31 15:40:00,204.34,204.83,204.34,204.78,411044.0,201.452,201.9351,201.452,201.8858,411044.0
2024-05-31 15:45:00,204.78,205.06,204.75,204.99,576842.0,201.8858,202.1618,201.8562,202.0928,576842.0
2024-05-31 15:50:00,204.98,205.4,204.91,205.25,922588.0,202.0829,202.497,202.0139,202.3491,922588.0
2024-05-31 15:55:00,205.24,205.72,205.21,205.72,2313589.0,202.3393,202.8125,202.3097,202.8125,2313589.0
2024-06-03 09:30:00,207.52,207.56,206.82,207.15,932453.0,204.587,204.6265,203.8969,204.2223,932453.0
2024-06-03 09:35:00,207.16,207.37,206.74,207.25,469277.0,204.2321,204.4392,203.8181,204.3209,469277.0
2024-06-03 09:40:00,207.28,207.33,206.77,207.06,440030.0,204.3504,204.3997,203.8476,204.1335,440030.0
2024-06-03 09:45:00,207.04,207.12,206.35,206.42,438860.0,204.1138,204.1927,203.4336,203.5026,438860.0
2024-06-03 09:50:00,206.41,206.54,205.99,206.01,339329.0,203.4927,203.6209,203.0787,203.0984,339329.0
2024-06-03 09:55:00,206.01,206.01,205.68,205.79,383561.0,203.0984,203.0984,202.7731,202.8815,383561.0
2024-06-03 10:00:00,205.79,206.63,205.79,206.08,638757.0,202.8815,203.7096,202.8815,203.1674,638757.0
2024-06-03 10:05:00,206.08,206.25,205.8,205.81,374266.0,203.1674,203.335,202.8914,202.9012,374266.0
2024-06-03 10:10:00,205.81,206.19,205.74,206.13,288459.0,202.9012,203.2758,202.8322,203.2167,288459.0
2024-06-03 10:15:00,206.14,206.26,205.82,205.96,268597.0,203.2266,203.3449,202.9111,203.0491,268597.0
2024-06-03 10:20:00,205.96,205.99,205.57,205.7,413881.0,203.0491,203.0787,202.6646,202.7928,413881.0
2024-06-03 10:25:00,205.68,205.77,205.56,205.59,170301.0,202.7731,202.8618,202.6547,202.6843,170301.0
2024-06-03 10:30:00,205.55,205.61,205.09,205.16,276086.0,202.6449,202.704,202.1914,202.2604,276086.0
2024-06-03 10:35:00,205.16,205.31,204.98,205.06,212433.0,202.2604,202.4083,202.0829,202.1618,212433.0
2024-06-03 10:40:00,205.06,205.51,205.03,205.51,270443.0,202.1618,202.6055,202.1322,202.6055,270443.0
2024-06-03 10:45:00,205.51,205.65,205.04,205.19,437432.0,202.6055,202.7435,202.1421,202.29,437432.0
2024-06-03 10:50:00,205.21,205.39,205.17,205.2,248627.0,202.3097,202.4872,202.2703,202.2998,248627.0
2024-06-03 10:55:00,205.21,205.21,204.93,205.06,224720.0,202.3097,202.3097,202.0337,202.1618,224720.0
2024-06-03 11:00:00,205.07,205.07,204.75,204.87,270812.0,202.1717,202.1717,201.8562,201.9745,270812.0
2024-06-03 11:05:00,204.85,205.2,204.7,205.14,299339.0,201.9548,202.2998,201.8069,202.2407,299339.0
2024-06-03 11:10:00,205.15,205.37,205.11,205.32,194047.0,202.2505,202.4674,202.2111,202.4181,194047.0
2024-06-03 11:15:00,205.32,205.33,205.01,205.2,155469.0,202.4181,202.428,202.1125,202.2998,155469.0
2024-06-03 11:20:00,205.21,205.36,205.07,205.09,138138.0,202.3097,202.4576,202.1717,202.1914,138138.0
2024-06-03 11:25:00,205.08,205.24,205.03,205.2,114556.0,202.1815,202.3393,202.1322,202.2998,114556.0
2024-06-03 11:30:00,205.2,205.25,204.92,204.99,113283.0,202.2998,202.3491,202.0238,202.0928,113283.0
2024-06-03 11:35:00,204.97,205.21,204.95,205.02,140352.0,202.0731,202.3097,202.0534,202.1224,140352.0
2024-06-03 11:40:00,205.04,205.07,204.82,204.97,119231.0,202.1421,202.1717,201.9252,202.0731,119231.0
2024-06-03 11:45:00,204.96,205.03,204.82,204.87,148335.0,202.0632,202.1322,201.9252,201.9745,148335.0
2024-06-03 11:50:00,204.88,205.04,204.82,205.03,153821.0,201.9844,202.1421,201.9252,202.1322,153821.0
2024-06-03 11:55:00,205.02,205.03,204.79,204.81,82944.0,202.1224,202.1322,201.8956,201.9153,82944.0
2024-06-03 12:00:00,204.81,204.98,204.69,204.75,208080.0,201.9153,202.0829,201.797,201.8562,208080.0
2024-06-03 12:05:00,204.75,204.76,204.35,204.46,169577.0,201.8562,201.8661,201.4618,201.5703,169577.0
2024-06-03 12:10:00,204.47,204.62,204.16,204.18,286103.0,201.5802,201.728,201.2745,201.2943,286103.0
2024-06-03 12:15:00,204.19,204.35,204.02,204.03,196321.0,201.3041,201.4618,201.1365,201.1464,196321.0
2024-06-03 12:20:00,204.03,204.09,203.81,204.0,206729.0,201.1464,201.2055,200.9295,201.1168,206729.0
2024-06-03 12:25:00,203.99,204.06,203.89,203.98,300694.0,201.1069,201.1759,201.0084,201.0971,300694.0
2024-06-03 12:30:00,203.98,204.03,203.69,203.75,172852.0,201.0971,201.1464,200.8112,200.8703,172852.0
2024-06-03 12:35:00,203.76,204.06,203.72,204.03,212477.0,200.8802,201.1759,200.8408,201.1464,212477.0
2024-06-03 12:40:00,204.04,204.06,203.8,203.86,118263.0,201.1562,201.1759,200.9196,200.9788,118263.0
2024-06-03 12:45:00,203.86,204.07,203.82,204.06,107987.0,200.9788,201.1858,200.9393,201.1759,107987.0
2024-06-03 12:50:00,204.06,204.06,203.63,203.79,201027.0,201.1759,201.1759,200.752,200.9098,201027.0
2024-06-03 12:55:00,203.81,204.02,203.76,203.91,156918.0,200.9295,201.1365,200.8802,201.0281,156918.0
2024-06-03 13:00:00,203.89,203.9,203.63,203.64,140767.0,201.0084,201.0182,200.752,200.7619,140767.0
2024-06-03 13:05:00,203.62,203.74,203.48,203.48,119280.0,200.7422,200.8605,200.6041,200.6041,119280.0
2024-06-03 13:10:00,203.48,203.49,203.14,203.32,260604.0,200.6041,200.614,200.269,200.4464,260604.0
2024-06-03 13:15:00,203.33,203.67,203.29,203.65,276337.0,200.4563,200.7915,200.4168,200.7717,276337.0
2024-06-03 13:20:00,203.65,203.8,203.58,203.64,223063.0,200.7717,200.9196,200.7027,200.7619,223063.0
2024-06-03 13:25:00,203.63,203.84,203.54,203.83,96159.0,200.752,200.9591,200.6633,200.9492,96159.0
2024-06-03 13:30:00,203.8,203.93,203.68,203.69,194879.0,200.9196,201.0478,200.8013,200.8112,194879.0
2024-06-03 13:35:00,203.7,203.83,203.62,203.82,94733.0,200.821,200.9492,200.7422,200.9393,94733.0
2024-06-03 13:40:00,203.82,203.97,203.8,203.91,241676.0,200.9393,201.0872,200.9196,201.0281,241676.0
2024-06-03 13:45:00,203.91,204.02,203.81,203.9,98193.0,201.0281,201.1365,200.9295,201.0182,98193.0
2024-06-03 13:50:00,203.91,203.92,203.75,203.83,116861.0,201.0281,201.0379,200.8703,200.9492,116861.0
2024-06-03 13:55:00,203.82,203.95,203.75,203.95,156265.0,200.9393,201.0675,200.8703,201.0675,156265.0
2024-06-03 14:00:00,203.96,204.08,203.92,204.07,113734.0,201.0774,201.1957,201.0379,201.1858,113734.0
2024-06-03 14:05:00,204.08,204.21,203.97,204.16,173452.0,201.1957,201.3238,201.0872,201.2745,173452.0
2024-06-03 14:10:00,204.17,204.23,203.95,203.96,138365.0,201.2844,201.3435,201.0675,201.0774,138365.0
2024-06-03 14:15:00,203.97,204.16,203.95,204.14,110443.0,201.0872,201.2745,201.0675,201.2548,110443.0
2024-06-03 14:20:00,204.13,204.34,204.09,204.27,122210.0,201.245,201.452,201.2055,201.383,122210.0
2024-06-03 14:25:00,204.28,204.37,204.13,204.24,173469.0,201.3928,201.4816,201.245,201.3534,173469.0
2024-06-03 14:30:00,204.24,204.43,204.24,204.38,192796.0,201.3534,201.5407,201.3534,201.4914,192796.0
2024-06-03 14:35:00,204.37,204.41,204.25,204.34,96696.0,201.4816,201.521,201.3633,201.452,96696.0
2024-06-03 14:40:00,204.34,204.51,204.24,204.34,180411.0,201.452,201.6196,201.3534,201.452,180411.0
2024-06-03 14:45:00,204.33,204.4,204.19,204.28,272947.0,201.4421,201.5111,201.3041,201.3928,272947.0
2024-06-03 14:50:00,204.29,204.33,204.03,204.05,113224.0,201.4027,201.4421,201.1464,201.1661,113224.0
2024-06-03 14:55:00,204.08,204.24,204.03,204.17,128104.0,201.1957,201.3534,201.1464,201.2844,128104.0
2024-06-03 15:00:00,204.16,204.28,204.09,204.22,170935.0,201.2745,201.3928,201.2055,201.3337,170935.0
2024-06-03 15:05:00,204.21,204.27,204.07,204.26,107839.0,201.3238,201.383,201.1858,201.3731,107839.0
2024-06-03 15:10:00,204.24,204.48,204.22,204.41,134479.0,201.3534,201.59,201.3337,201.521,134479.0
2024-06-03 15:15:00,204.4,204.46,204.28,204.29,103744.0,201.5111,201.5703,201.3928,201.4027,103744.0
2024-06-03 15:20:00,204.28,204.53,204.27,204.38,133849.0,201.3928,201.6393,201.383,201.4914,133849.0
2024-06-03 15:25:00,204.38,204.46,204.32,204.36,109628.0,201.4914,201.5703,201.4323,201.4717,109628.0
2024-06-03 15:30:00,204.37,204.39,204.22,204.33,155634.0,201.4816,201.5013,201.3337,201.4421,155634.0
2024-06-03 15:35:00,204.32,204.37,204.21,204.31,187215.0,201.4323,201.4816,201.3238,201.4224,187215.0
2024-06-03 15:40:00,204.31,204.41,204.26,204.28,173387.0,201.4224,201.521,201.3731,201.3928,173387.0
2024-06-03 15:45:00,204.28,204.46,204.26,204.41,163230.0,201.3928,201.5703,201.3731,201.521,163230.0
2024-06-03 15:50:00,204.41,204.45,204.2,204.33,527410.0,201.521,201.5604,201.314,201.4421,527410.0
2024-06-03 15:55:00,204.33,204.67,204.24,204.66,1032944.0,201.4421,201.7773,201.3534,201.7675,1032944.0
2024-06-04 09:30:00,203.18,203.38,202.86,203.21,496962.0,200.3084,200.5056,199.9929,200.338,496962.0
2024-06-04 09:35:00,203.22,203.64,203.01,203.03,428362.0,200.3478,200.7619,200.1408,200.1605,428362.0
2024-06-04 09:40:00,203.03,203.06,202.73,202.95,296954.0,200.1605,200.1901,199.8647,200.0816,296954.0
2024-06-04 09:45:00,202.95,203.22,202.89,202.99,274031.0,200.0816,200.3478,200.0225,200.1211,274031.0
2024-06-04 09:50:00,202.99,203.12,202.72,202.82,183258.0,200.1211,200.2492,199.8549,199.9535,183258.0
2024-06-04 09:55:00,202.83,202.92,202.66,202.78,297869.0,199.9633,200.0521,199.7957,199.914,297869.0
2024-06-04 10:00:00,202.81,203.49,202.81,203.03,921065.0,199.9436,200.614,199.9436,200.1605,921065.0
2024-06-04 10:05:00,203.02,203.07,202.68,202.86,363609.0,200.1506,200.1999,199.8155,199.9929,363609.0
2024-06-04 10:10:00,202.84,203.18,202.79,202.98,289611.0,199.9732,200.3084,199.9239,200.1112,289611.0
2024-06-04 10:15:00,202.95,203.35,202.88,203.26,298894.0,200.0816,200.476,200.0126,200.3873,298894.0
2024-06-04 10:20:00,203.26,203.35,202.79,202.79,182547.0,200.3873,200.476,199.9239,199.9239,182547.0
2024-06-04 10:25:00,202.78,203.05,202.78,202.97,339074.0,199.914,200.1802,199.914,200.1014,339074.0
2024-06-04 10:30:00,202.96,203.16,202.67,202.7,232833.0,200.0915,200.2887,199.8056,199.8352,232833.0
2024-06-04 10:35:00,202.71,202.8,202.51,202.7,185358.0,199.845,199.9338,199.6479,199.8352,185358.0
2024-06-04 10:40:00,202.7,203.02,202.7,202.95,215333.0,199.8352,200.1506,199.8352,200.0816,215333.0
2024-06-04 10:45:00,202.93,202.97,202.6,202.72,119105.0,200.0619,200.1014,199.7366,199.8549,119105.0
2024-06-04 10:50:00,202.74,202.88,202.61,202.73,205372.0,199.8746,200.0126,199.7464,199.8647,205372.0
2024-06-04 10:55:00,202.73,202.73,202.22,202.28,284591.0,199.8647,199.8647,199.362,199.4211,284591.0
2024-06-04 11:00:00,202.28,202.38,202.22,202.35,253576.0,199.4211,199.5197,199.362,199.4901,253576.0
2024-06-04 11:05:00,202.36,202.43,202.16,202.29,217759.0,199.5,199.569,199.3028,199.431,217759.0
2024-06-04 11:10:00,202.3,202.48,202.29,202.38,104716.0,199.4408,199.6183,199.431,199.5197,104716.0
2024-06-04 11:15:00,202.37,202.68,202.35,202.64,124525.0,199.5098,199.8155,199.4901,199.776,124525.0
2024-06-04 11:20:00,202.65,202.75,202.45,202.49,165829.0,199.7859,199.8845,199.5887,199.6281,165829.0
2024-06-04 11:25:00,202.49,202.52,202.23,202.29,172716.0,199.6281,199.6577,199.3718,199.431,172716.0
2024-06-04 11:30:00,202.28,202.29,201.97,202.01,283695.0,199.4211,199.431,199.1155,199.1549,283695.0
2024-06-04 11:35:00,202.0,202.16,201.82,202.0,355006.0,199.1451,199.3028,198.9676,199.1451,355006.0
2024-06-04 11:40:00,202.01,202.1,201.88,201.92,178329.0,199.1549,199.2436,199.0268,199.0662,178329.0
2024-06-04 11:45:00,201.91,202.04,201.76,201.94,287208.0,199.0563,199.1845,198.9085,199.0859,287208.0
2024-06-04 11:50:00,201.95,202.13,201.88,202.07,117427.0,199.0958,199.2732,199.0268,199.2141,117427.0
2024-06-04 11:55:00,202.08,202.12,201.91,201.93,178043.0,199.2239,199.2634,199.0563,199.0761,178043.0
2024-06-04 12:00:00,201.93,202.06,201.84,202.03,140542.0,199.0761,199.2042,198.9873,199.1746,140542.0
2024-06-04 12:05:00,202.02,202.06,201.73,201.88,182275.0,199.1648,199.2042,198.8789,199.0268,182275.0
2024-06-04 12:10:00,201.88,201.96,201.77,201.95,82857.0,199.0268,199.1056,198.9183,199.0958,82857.0
2024-06-04 12:15:00,201.93,201.98,201.8,201.95,121591.0,199.0761,199.1253,198.9479,199.0958,121591.0
2024-06-04 12:20:00,201.95,202.0,201.81,201.96,77240.0,199.0958,199.1451,198.9577,199.1056,77240.0
2024-06-04 12:25:00,201.97,202.19,201.94,202.12,177412.0,199.1155,199.3324,199.0859,199.2634,177412.0
2024-06-04 12:30:00,202.13,202.15,201.99,202.05,135195.0,199.2732,199.2929,199.1352,199.1944,135195.0
2024-06-04 12:35:00,202.04,202.07,201.85,202.06,114241.0,199.1845,199.2141,198.9972,199.2042,114241.0
2024-06-04 12:40:00,202.06,202.28,201.99,202.17,99971.0,199.2042,199.4211,199.1352,199.3127,99971.0
2024-06-04 12:45:00,202.16,202.31,202.14,202.23,90994.0,199.3028,199.4507,199.2831,199.3718,90994.0
2024-06-04 12:50:00,202.23,202.23,201.93,202.09,84601.0,199.3718,199.3718,199.0761,199.2338,84601.0
2024-06-04 12:55:00,202.09,202.18,202.03,202.07,89584.0,199.2338,199.3225,199.1746,199.2141,89584.0
2024-06-04 13:00:00,202.07,202.1,201.91,202.01,49568.0,199.2141,199.2436,199.0563,199.1549,49568.0
2024-06-04 13:05:00,202.02,202.03,201.71,201.79,78092.0,199.1648,199.1746,198.8592,198.938,78092.0
2024-06-04 13:10:00,201.79,202.03,201.79,201.89,111914.0,198.938,199.1746,198.938,199.0366,111914.0
2024-06-04 13:15:00,201.9,202.0,201.83,202.0,82894.0,199.0465,199.1451,198.9775,199.1451,82894.0
2024-06-04 13:20:00,202.0,202.07,201.88,201.88,201452.0,199.1451,199.2141,199.0268,199.0268,201452.0
2024-06-04 13:25:00,201.87,202.08,201.76,202.07,151347.0,199.0169,199.2239,198.9085,199.2141,151347.0
2024-06-04 13:30:00,202.07,202.12,201.83,201.91,118890.0,199.2141,199.2634,198.9775,199.0563,118890.0
2024-06-04 13:35:00,201.92,201.96,201.81,201.94,68010.0,199.0662,199.1056,198.9577,199.0859,68010.0
2024-06-04 13:40:00,201.94,202.07,201.89,201.91,103261.0,199.0859,199.2141,199.0366,199.0563,103261.0
2024-06-04 13:45:00,201.92,202.06,201.91,202.01,52092.0,199.0662,199.2042,199.0563,199.1549,52092.0
2024-06-04 13:50:00,202.02,202.13,202.02,202.11,155540.0,199.1648,199.2732,199.1648,199.2535,155540.0
2024-06-04 13:55:00,202.11,202.16,201.98,202.13,179580.0,199.2535,199.3028,199.1253,199.2732,179580.0
2024-06-04 14:00:00,202.12,202.16,202.06,202.14,130432.0,199.2634,199.3028,199.2042,199.2831,130432.0
2024-06-04 14:05:00,202.13,202.14,202.06,202.11,137739.0,199.2732,199.2831,199.2042,199.2535,137739.0
2024-06-04 14:10:00,202.1,202.2,202.04,202.18,143933.0,199.2436,199.3422,199.1845,199.3225,143933.0
2024-06-04 14:15:00,202.18,202.54,202.18,202.39,399666.0,199.3225,199.6774,199.3225,199.5296,399666.0
2024-06-04 14:20:00,202.4,202.8,202.39,202.78,269826.0,199.5394,199.9338,199.5296,199.914,269826.0
2024-06-04 14:25:00,202.8,202.84,202.5,202.75,376544.0,199.9338,199.9732,199.638,199.8845,376544.0
2024-06-04 14:30:00,202.75,202.76,202.46,202.48,219183.0,199.8845,199.8943,199.5986,199.6183,219183.0
2024-06-04 14:35:00,202.49,202.59,202.44,202.54,158367.0,199.6281,199.7267,199.5788,199.6774,158367.0
2024-06-04 14:40:00,202.54,202.66,202.47,202.6,137948.0,199.6774,199.7957,199.6084,199.7366,137948.0
2024-06-04 14:45:00,202.59,202.68,202.51,202.58,66320.0,199.7267,199.8155,199.6479,199.7169,66320.0
2024-06-04 14:50:00,202.58,202.63,202.44,202.44,138863.0,199.7169,199.7662,199.5788,199.5788,138863.0
2024-06-04 14:55:00,202.45,202.54,202.29,202.33,190937.0,199.5887,199.6774,199.431,199.4704,190937.0
2024-06-04 15:00:00,202.31,202.31,201.78,201.83,250837.0,199.4507,199.4507,198.9282,198.9775,250837.0
2024-06-04 15:05:00,201.82,201.91,201.65,201.85,207563.0,198.9676,199.0563,198.8,198.9972,207563.0
2024-06-04 15:10:00,201.84,202.0,201.81,201.88,142048.0,198.9873,199.1451,198.9577,199.0268,142048.0
2024-06-04 15:15:00,201.88,202.06,201.86,201.94,179684.0,199.0268,199.2042,199.007,199.0859,179684.0
2024-06-04 15:20:00,201.95,202.07,201.9,202.03,104278.0,199.0958,199.2141,199.0465,199.1746,104278.0
2024-06-04 15:25:00,202.03,202.03,201.89,201.94,239553.0,199.1746,199.1746,199.0366,199.0859,239553.0
2024-06-04 15:30:00,201.95,202.01,201.76,201.87,348283.0,199.0958,199.1549,198.9085,199.0169,348283.0
2024-06-04 15:35:00,201.87,201.92,201.7,201.82,210726.0,199.0169,199.0662,198.8493,198.9676,210726.0
2024-06-04 15:40:00,201.81,202.02,201.78,202.01,270683.0,198.9577,199.1648,198.9282,199.1549,270683.0
2024-06-04 15:45:00,202.0,202.09,201.79,201.97,423310.0,199.1451,199.2338,198.938,199.1155,423310.0
2024-06-04 15:50:00,201.96,202.2,201.96,202.1,593841.0,199.1056,199.3422,199.1056,199.2436,593841.0
2024-06-04 15:55:00,202.1,202.14,201.85,201.91,993441.0,199.2436,199.2831,198.9972,199.0563,993441.0
2024-06-05 09:30:00,203.27,203.33,202.82,202.94,482208.0,200.3971,200.4563,199.9535,200.0718,482208.0
2024-06-05 09:35:00,202.92,203.03,202.44,202.44,293624.0,200.0521,200.1605,199.5788,199.5788,293624.0
2024-06-05 09:40:00,202.45,202.61,202.38,202.51,296325.0,199.5887,199.7464,199.5197,199.6479,296325.0
2024-06-05 09:45:00,202.51,202.68,202.38,202.41,312094.0,199.6479,199.8155,199.5197,199.5493,312094.0
2024-06-05 09:50:00,202.41,202.61,202.23,202.33,323964.0,199.5493,199.7464,199.3718,199.4704,323964.0
2024-06-05 09:55:00,202.33,202.66,202.22,202.61,197435.0,199.4704,199.7957,199.362,199.7464,197435.0
2024-06-05 10:00:00,202.49,202.78,201.79,202.66,982031.0,199.6281,199.914,198.938,199.7957,982031.0
2024-06-05 10:05:00,202.65,202.71,202.09,202.13,285991.0,199.7859,199.845,199.2338,199.2732,285991.0
2024-06-05 10:10:00,202.13,202.38,202.07,202.15,144165.0,199.2732,199.5197,199.2141,199.2929,144165.0
2024-06-05 10:15:00,202.15,202.58,202.06,202.55,190588.0,199.2929,199.7169,199.2042,199.6873,190588.0
2024-06-05 10:20:00,202.56,203.29,202.52,203.21,437282.0,199.6971,200.4168,199.6577,200.338,437282.0
2024-06-05 10:25:00,203.21,203.36,203.0,203.06,354589.0,200.338,200.4858,200.1309,200.1901,354589.0
2024-06-05 10:30:00,203.09,203.5,203.09,203.42,272731.0,200.2197,200.6239,200.2197,200.545,272731.0
2024-06-05 10:35:00,203.42,203.73,203.42,203.72,311785.0,200.545,200.8506,200.545,200.8408,311785.0
2024-06-05 10:40:00,203.72,203.99,203.39,203.42,439635.0,200.8408,201.1069,200.5154,200.545,439635.0
2024-06-05 10:45:00,203.43,203.58,203.38,203.46,246552.0,200.5549,200.7027,200.5056,200.5844,246552.0
2024-06-05 10:50:00,203.48,203.54,203.37,203.42,124845.0,200.6041,200.6633,200.4957,200.545,124845.0
2024-06-05 10:55:00,203.42,203.42,203.23,203.28,180230.0,200.545,200.545,200.3577,200.407,180230.0
2024-06-05 11:00:00,203.29,203.65,203.29,203.61,221412.0,200.4168,200.7717,200.4168,200.7323,221412.0
2024-06-05 11:05:00,203.6,203.69,203.49,203.5,121051.0,200.7224,200.8112,200.614,200.6239,121051.0
2024-06-05 11:10:00,203.5,203.87,203.5,203.85,144009.0,200.6239,200.9886,200.6239,200.9689,144009.0
2024-06-05 11:15:00,203.86,204.23,203.84,204.05,268113.0,200.9788,201.3435,200.9591,201.1661,268113.0
2024-06-05 11:20:00,204.05,204.25,203.96,204.17,246063.0,201.1661,201.3633,201.0774,201.2844,246063.0
2024-06-05 11:25:00,204.17,204.24,204.02,204.09,149508.0,201.2844,201.3534,201.1365,201.2055,149508.0
2024-06-05 11:30:00,204.12,204.29,204.09,204.18,102312.0,201.2351,201.4027,201.2055,201.2943,102312.0
2024-06-05 11:35:00,204.2,204.3,204.13,204.17,91690.0,201.314,201.4126,201.245,201.2844,91690.0
2024-06-05 11:40:00,204.16,204.42,204.15,204.37,119033.0,201.2745,201.5309,201.2647,201.4816,119033.0
2024-06-05 11:45:00,204.38,204.41,204.16,204.21,143873.0,201.4914,201.521,201.2745,201.3238,143873.0
2024-06-05 11:50:00,204.23,204.39,204.16,204.36,73349.0,201.3435,201.5013,201.2745,201.4717,73349.0
2024-06-05 11:55:00,204.35,204.47,204.26,204.37,65305.0,201.4618,201.5802,201.3731,201.4816,65305.0
2024-06-05 12:00:00,204.38,204.38,204.27,204.33,84161.0,201.4914,201.4914,201.383,201.4421,84161.0
2024-06-05 12:05:00,204.33,204.35,204.22,204.25,58565.0,201.4421,201.4618,201.3337,201.3633,58565.0
2024-06-05 12:10:00,204.26,204.32,204.21,204.27,110197.0,201.3731,201.4323,201.3238,201.383,110197.0
2024-06-05 12:15:00,204.27,204.33,204.21,204.27,111509.0,201.383,201.4421,201.3238,201.383,111509.0
2024-06-05 12:20:00,204.28,204.32,204.22,204.28,73358.0,201.3928,201.4323,201.3337,201.3928,73358.0
2024-06-05 12:25:00,204.28,204.38,204.25,204.32,114771.0,201.3928,201.4914,201.3633,201.4323,114771.0
2024-06-05 12:30:00,204.31,204.43,204.29,204.39,78173.0,201.4224,201.5407,201.4027,201.5013,78173.0
2024-06-05 12:35:00,204.39,204.62,204.36,204.61,84153.0,201.5013,201.728,201.4717,201.7182,84153.0
2024-06-05 12:40:00,204.61,204.7,204.5,204.57,196646.0,201.7182,201.8069,201.6097,201.6787,196646.0
2024-06-05 12:45:00,204.57,204.68,204.49,204.54,129672.0,201.6787,201.7872,201.5999,201.6492,129672.0
2024-06-05 12:50:00,204.55,204.58,204.42,204.44,152839.0,201.659,201.6886,201.5309,201.5506,152839.0
2024-06-05 12:55:00,204.44,204.47,204.37,204.38,89191.0,201.5506,201.5802,201.4816,201.4914,89191.0
2024-06-05 13:00:00,204.38,204.42,204.26,204.39,78171.0,201.4914,201.5309,201.3731,201.5013,78171.0
2024-06-05 13:05:00,204.4,204.5,204.37,204.49,69886.0,201.5111,201.6097,201.4816,201.5999,69886.0
2024-06-05 13:10:00,204.49,204.6,204.49,204.59,84741.0,201.5999,201.7083,201.5999,201.6985,84741.0
2024-06-05 13:15:00,204.61,204.71,204.56,204.58,234314.0,201.7182,201.8168,201.6689,201.6886,234314.0
2024-06-05 13:20:00,204.58,204.59,204.4,204.47,109720.0,201.6886,201.6985,201.5111,201.5802,109720.0
2024-06-05 13:25:00,204.46,204.63,204.45,204.62,62463.0,201.5703,201.7379,201.5604,201.728,62463.0
2024-06-05 13:30:00,204.63,204.65,204.56,204.57,106622.0,201.7379,201.7576,201.6689,201.6787,106622.0
2024-06-05 13:35:00,204.56,204.69,204.55,204.69,96960.0,201.6689,201.797,201.659,201.797,96960.0
2024-06-05 13:40:00,204.69,204.77,204.54,204.68,216220.0,201.797,201.8759,201.6492,201.7872,216220.0
2024-06-05 13:45:00,204.68,204.74,204.62,204.69,68263.0,201.7872,201.8463,201.728,201.797,68263.0
2024-06-05 13:50:00,204.7,204.74,204.64,204.73,85591.0,201.8069,201.8463,201.7478,201.8365,85591.0
2024-06-05 13:55:00,204.74,204.82,204.71,204.73,130168.0,201.8463,201.9252,201.8168,201.8365,130168.0
2024-06-05 14:00:00,204.72,204.77,204.63,204.74,71608.0,201.8266,201.8759,201.7379,201.8463,71608.0
2024-06-05 14:05:00,204.74,204.77,204.62,204.76,90771.0,201.8463,201.8759,201.728,201.8661,90771.0
2024-06-05 14:10:00,204.76,204.86,204.64,204.66,116561.0,201.8661,201.9646,201.7478,201.7675,116561.0
2024-06-05 14:15:00,204.65,204.73,204.63,204.72,90774.0,201.7576,201.8365,201.7379,201.8266,90774.0
2024-06-05 14:20:00,204.72,204.78,204.67,204.69,104074.0,201.8266,201.8858,201.7773,201.797,104074.0
2024-06-05 14:25:00,204.7,204.76,204.64,204.69,86313.0,201.8069,201.8661,201.7478,201.797,86313.0
2024-06-05 14:30:00,204.68,204.84,204.65,204.81,69261.0,201.7872,201.9449,201.7576,201.9153,69261.0
2024-06-05 14:35:00,204.82,204.85,204.71,204.72,147820.0,201.9252,201.9548,201.8168,201.8266,147820.0
2024-06-05 14:40:00,204.71,204.8,204.68,204.78,58747.0,201.8168,201.9055,201.7872,201.8858,58747.0
2024-06-05 14:45:00,204.79,204.82,204.68,204.69,100916.0,201.8956,201.9252,201.7872,201.797,100916.0
2024-06-05 14:50:00,204.69,204.84,204.68,204.82,45644.0,201.797,201.9449,201.7872,201.9252,45644.0
2024-06-05 14:55:00,204.84,204.92,204.81,204.84,105710.0,201.9449,202.0238,201.9153,201.9449,105710.0
2024-06-05 15:00:00,204.84,204.97,204.78,204.91,114815.0,201.9449,202.0731,201.8858,202.0139,114815.0
2024-06-05 15:05:00,204.92,204.98,204.77,204.78,399939.0,202.0238,202.0829,201.8759,201.8858,399939.0
2024-06-05 15:10:00,204.78,204.79,204.69,204.71,164619.0,201.8858,201.8956,201.797,201.8168,164619.0
2024-06-05 15:15:00,204.71,204.72,204.62,204.71,313938.0,201.8168,201.8266,201.728,201.8168,313938.0
2024-06-05 15:20:00,204.7,204.75,204.67,204.74,156867.0,201.8069,201.8562,201.7773,201.8463,156867.0
2024-06-05 15:25:00,204.75,204.75,204.59,204.6,199047.0,201.8562,201.8562,201.6985,201.7083,199047.0
2024-06-05 15:30:00,204.61,204.66,204.45,204.53,303749.0,201.7182,201.7675,201.5604,201.6393,303749.0
2024-06-05 15:35:00,204.53,204.72,204.51,204.72,165885.0,201.6393,201.8266,201.6196,201.8266,165885.0
2024-06-05 15:40:00,204.71,204.74,204.63,204.67,176017.0,201.8168,201.8463,201.7379,201.7773,176017.0
2024-06-05 15:45:00,204.67,204.69,204.52,204.56,342049.0,201.7773,201.797,201.6294,201.6689,342049.0
2024-06-05 15:50:00,204.56,204.94,204.48,204.89,560410.0,201.6689,202.0435,201.59,201.9942,560410.0
2024-06-05 15:55:00,204.89,205.02,204.78,205.02,1257995.0,201.9942,202.1224,201.8858,202.1224,1257995.0
2024-06-06 09:30:00,204.15,204.53,203.93,204.09,547515.0,201.2647,201.6393,201.0478,201.2055,547515.0
2024-06-06 09:35:00,204.09,204.26,203.81,204.1,156966.0,201.2055,201.3731,200.9295,201.2154,156966.0
2024-06-06 09:40:00,204.06,204.67,204.03,204.66,168950.0,201.1759,201.7773,201.1464,201.7675,168950.0
2024-06-06 09:45:00,204.66,204.79,204.53,204.74,389153.0,201.7675,201.8956,201.6393,201.8463,389153.0
2024-06-06 09:50:00,204.73,204.76,204.48,204.58,198225.0,201.8365,201.8661,201.59,201.6886,198225.0
2024-06-06 09:55:00,204.6,204.81,204.37,204.39,269509.0,201.7083,201.9153,201.4816,201.5013,269509.0
2024-06-06 10:00:00,204.41,204.43,204.03,204.05,263388.0,201.521,201.5407,201.1464,201.1661,263388.0
2024-06-06 10:05:00,204.05,204.48,203.98,204.44,300481.0,201.1661,201.59,201.0971,201.5506,300481.0
2024-06-06 10:10:00,204.45,204.5,204.01,204.03,176797.0,201.5604,201.6097,201.1267,201.1464,176797.0
2024-06-06 10:15:00,204.03,204.17,203.91,204.03,154093.0,201.1464,201.2844,201.0281,201.1464,154093.0
2024-06-06 10:20:00,204.05,204.06,203.82,203.96,127210.0,201.1661,201.1759,200.9393,201.0774,127210.0
2024-06-06 10:25:00,203.92,203.97,203.63,203.84,207715.0,201.0379,201.0872,200.752,200.9591,207715.0
2024-06-06 10:30:00,203.8,203.9,203.63,203.83,193714.0,200.9196,201.0182,200.752,200.9492,193714.0
2024-06-06 10:35:00,203.85,204.01,203.75,203.97,225886.0,200.9689,201.1267,200.8703,201.0872,225886.0
2024-06-06 10:40:00,203.95,203.95,203.8,203.9,117237.0,201.0675,201.0675,200.9196,201.0182,117237.0
2024-06-06 10:45:00,203.89,204.06,203.77,203.96,134436.0,201.0084,201.1759,200.89,201.0774,134436.0
2024-06-06 10:50:00,203.95,203.95,203.63,203.76,120364.0,201.0675,201.0675,200.752,200.8802,120364.0
2024-06-06 10:55:00,203.75,203.85,203.67,203.72,132959.0,200.8703,200.9689,200.7915,200.8408,132959.0
2024-06-06 11:00:00,203.71,203.83,203.68,203.74,59580.0,200.8309,200.9492,200.8013,200.8605,59580.0
2024-06-06 11:05:00,203.74,203.9,203.7,203.89,70261.0,200.8605,201.0182,200.821,201.0084,70261.0
2024-06-06 11:10:00,203.9,204.0,203.87,203.99,40687.0,201.0182,201.1168,200.9886,201.1069,40687.0
2024-06-06 11:15:00,203.98,204.19,203.97,204.16,89370.0,201.0971,201.3041,201.0872,201.2745,89370.0
2024-06-06 11:20:00,204.19,204.23,204.01,204.01,131179.0,201.3041,201.3435,201.1267,201.1267,131179.0
2024-06-06 11:25:00,204.01,204.13,203.91,204.11,115682.0,201.1267,201.245,201.0281,201.2252,115682.0
2024-06-06 11:30:00,204.11,204.15,203.92,203.96,87656.0,201.2252,201.2647,201.0379,201.0774,87656.0
2024-06-06 11:35:00,203.95,204.14,203.89,204.05,70031.0,201.0675,201.2548,201.0084,201.1661,70031.0
2024-06-06 11:40:00,204.05,204.14,203.96,203.98,61945.0,201.1661,201.2548,201.0774,201.0971,61945.0
2024-06-06 11:45:00,203.98,204.06,203.93,204.0,146333.0,201.0971,201.1759,201.0478,201.1168,146333.0
2024-06-06 11:50:00,204.01,204.05,203.92,203.95,141389.0,201.1267,201.1661,201.0379,201.0675,141389.0
2024-06-06 11:55:00,203.95,203.95,203.82,203.88,42716.0,201.0675,201.0675,200.9393,200.9985,42716.0
2024-06-06 12:00:00,203.87,203.88,203.64,203.65,70203.0,200.9886,200.9985,200.7619,200.7717,70203.0
2024-06-06 12:05:00,203.64,203.72,203.52,203.59,75864.0,200.7619,200.8408,200.6436,200.7126,75864.0
2024-06-06 12:10:00,203.6,203.62,203.44,203.5,123746.0,200.7224,200.7422,200.5647,200.6239,123746.0
2024-06-06 12:15:00,203.52,203.53,203.33,203.44,143323.0,200.6436,200.6534,200.4563,200.5647,143323.0
2024-06-06 12:20:00,203.44,203.44,203.3,203.35,138549.0,200.5647,200.5647,200.4267,200.476,138549.0
2024-06-06 12:25:00,203.34,203.47,203.34,203.47,59575.0,200.4661,200.5943,200.4661,200.5943,59575.0
2024-06-06 12:30:00,203.48,203.48,203.35,203.39,85697.0,200.6041,200.6041,200.476,200.5154,85697.0
2024-06-06 12:35:00,203.39,203.4,203.14,203.24,143232.0,200.5154,200.5253,200.269,200.3675,143232.0
2024-06-06 12:40:00,203.24,203.38,203.22,203.27,139703.0,200.3675,200.5056,200.3478,200.3971,139703.0
2024-06-06 12:45:00,203.27,203.4,203.24,203.38,121479.0,200.3971,200.5253,200.3675,200.5056,121479.0
2024-06-06 12:50:00,203.39,203.43,203.33,203.37,42020.0,200.5154,200.5549,200.4563,200.4957,42020.0
2024-06-06 12:55:00,203.36,203.36,203.21,203.29,52303.0,200.4858,200.4858,200.338,200.4168,52303.0
2024-06-06 13:00:00,203.29,203.44,203.25,203.44,78684.0,200.4168,200.5647,200.3774,200.5647,78684.0
2024-06-06 13:05:00,203.44,203.44,203.21,203.25,76559.0,200.5647,200.5647,200.338,200.3774,76559.0
2024-06-06 13:10:00,203.25,203.42,203.25,203.37,85344.0,200.3774,200.545,200.3774,200.4957,85344.0
2024-06-06 13:15:00,203.36,203.56,203.35,203.54,88413.0,200.4858,200.683,200.476,200.6633,88413.0
2024-06-06 13:20:00,203.55,203.68,203.43,203.66,223303.0,200.6732,200.8013,200.5549,200.7816,223303.0
2024-06-06 13:25:00,203.65,203.84,203.64,203.78,220472.0,200.7717,200.9591,200.7619,200.8999,220472.0
2024-06-06 13:30:00,203.76,203.86,203.73,203.81,85440.0,200.8802,200.9788,200.8506,200.9295,85440.0
2024-06-06 13:35:00,203.82,204.03,203.76,204.02,342980.0,200.9393,201.1464,200.8802,201.1365,342980.0
2024-06-06 13:40:00,204.02,204.09,203.96,204.09,220436.0,201.1365,201.2055,201.0774,201.2055,220436.0
2024-06-06 13:45:00,204.08,204.09,203.88,203.89,147446.0,201.1957,201.2055,200.9985,201.0084,147446.0
2024-06-06 13:50:00,203.91,203.94,203.83,203.9,90233.0,201.0281,201.0576,200.9492,201.0182,90233.0
2024-06-06 13:55:00,203.91,203.93,203.76,203.78,76762.0,201.0281,201.0478,200.8802,200.8999,76762.0
2024-06-06 14:00:00,203.78,203.8,203.52,203.53,122203.0,200.8999,200.9196,200.6436,200.6534,122203.0
2024-06-06 14:05:00,203.52,203.52,203.11,203.12,200058.0,200.6436,200.6436,200.2394,200.2492,200058.0
2024-06-06 14:10:00,203.12,203.22,202.98,203.15,280266.0,200.2492,200.3478,200.1112,200.2788,280266.0
2024-06-06 14:15:00,203.14,203.37,203.04,203.32,211409.0,200.269,200.4957,200.1704,200.4464,211409.0
2024-06-06 14:20:00,203.33,203.42,203.26,203.33,155507.0,200.4563,200.545,200.3873,200.4563,155507.0
2024-06-06 14:25:00,203.32,203.37,203.26,203.34,116246.0,200.4464,200.4957,200.3873,200.4661,116246.0
2024-06-06 14:30:00,203.33,203.45,203.24,203.43,115231.0,200.4563,200.5746,200.3675,200.5549,115231.0
2024-06-06 14:35:00,203.44,203.48,203.35,203.46,91348.0,200.5647,200.6041,200.476,200.5844,91348.0
2024-06-06 14:40:00,203.48,203.56,203.45,203.46,156924.0,200.6041,200.683,200.5746,200.5844,156924.0
2024-06-06 14:45:00,203.46,203.62,203.46,203.6,70836.0,200.5844,200.7422,200.5844,200.7224,70836.0
2024-06-06 14:50:00,203.6,203.77,203.59,203.73,154536.0,200.7224,200.89,200.7126,200.8506,154536.0
2024-06-06 14:55:00,203.74,203.74,203.64,203.64,97547.0,200.8605,200.8605,200.7619,200.7619,97547.0
2024-06-06 15:00:00,203.62,203.7,203.56,203.62,63673.0,200.7422,200.821,200.683,200.7422,63673.0
2024-06-06 15:05:00,203.62,203.73,203.61,203.71,99728.0,200.7422,200.8506,200.7323,200.8309,99728.0
2024-06-06 15:10:00,203.71,203.76,203.58,203.59,156967.0,200.8309,200.8802,200.7027,200.7126,156967.0
2024-06-06 15:15:00,203.59,203.69,203.55,203.65,116698.0,200.7126,200.8112,200.6732,200.7717,116698.0
2024-06-06 15:20:00,203.64,203.64,203.53,203.53,132094.0,200.7619,200.7619,200.6534,200.6534,132094.0
2024-06-06 15:25:00,203.54,203.74,203.48,203.69,162884.0,200.6633,200.8605,200.6041,200.8112,162884.0
2024-06-06 15:30:00,203.68,203.68,203.45,203.51,133201.0,200.8013,200.8013,200.5746,200.6337,133201.0
2024-06-06 15:35:00,203.5,203.52,203.35,203.37,167517.0,200.6239,200.6436,200.476,200.4957,167517.0
2024-06-06 15:40:00,203.36,203.51,203.34,203.44,154100.0,200.4858,200.6337,200.4661,200.5647,154100.0
2024-06-06 15:45:00,203.44,203.54,203.34,203.51,224747.0,200.5647,200.6633,200.4661,200.6337,224747.0
2024-06-06 15:50:00,203.51,203.6,203.42,203.56,367160.0,200.6337,200.7224,200.545,200.683,367160.0
2024-06-06 15:55:00,203.56,203.61,203.41,203.56,863751.0,200.683,200.7323,200.5351,200.683,863751.0
2024-06-07 09:30:00,201.51,201.71,200.82,200.89,947483.0,198.662,198.8592,197.9817,198.0508,947483.0
2024-06-07 09:35:00,200.88,201.48,200.68,201.35,518625.0,198.0409,198.6324,197.8437,198.5042,518625.0
2024-06-07 09:40:00,201.32,202.39,201.3,202.37,549531.0,198.4747,199.5296,198.455,199.5098,549531.0
2024-06-07 09:45:00,202.37,202.38,201.98,202.28,598674.0,199.5098,199.5197,199.1253,199.4211,598674.0
2024-06-07 09:50:00,202.27,202.56,201.98,202.1,418799.0,199.4112,199.6971,199.1253,199.2436,418799.0
2024-06-07 09:55:00,202.09,202.14,201.69,201.92,257090.0,199.2338,199.2831,198.8394,199.0662,257090.0
2024-06-07 10:00:00,201.92,202.29,201.67,202.26,243276.0,199.0662,199.431,198.8197,199.4014,243276.0
2024-06-07 10:05:00,202.26,202.5,202.19,202.43,118528.0,199.4014,199.638,199.3324,199.569,118528.0
2024-06-07 10:10:00,202.42,202.44,202.12,202.39,160962.0,199.5591,199.5788,199.2634,199.5296,160962.0
2024-06-07 10:15:00,202.4,202.49,202.18,202.44,175995.0,199.5394,199.6281,199.3225,199.5788,175995.0
2024-06-07 10:20:00,202.4,202.68,202.21,202.68,163859.0,199.5394,199.8155,199.3521,199.8155,163859.0
2024-06-07 10:25:00,202.66,202.76,202.53,202.71,170494.0,199.7957,199.8943,199.6676,199.845,170494.0
2024-06-07 10:30:00,202.7,202.74,202.29,202.41,142234.0,199.8352,199.8746,199.431,199.5493,142234.0
2024-06-07 10:35:00,202.41,202.9,202.33,202.85,200238.0,199.5493,200.0323,199.4704,199.983,200238.0
2024-06-07 10:40:00,202.85,203.04,202.81,202.98,236082.0,199.983,200.1704,199.9436,200.1112,236082.0
2024-06-07 10:45:00,202.99,203.17,202.87,202.94,375900.0,200.1211,200.2985,200.0028,200.0718,375900.0
2024-06-07 10:50:00,202.94,202.94,202.51,202.53,211620.0,200.0718,200.0718,199.6479,199.6676,211620.0
2024-06-07 10:55:00,202.53,202.62,202.28,202.33,215139.0,199.6676,199.7563,199.4211,199.4704,215139.0
2024-06-07 11:00:00,202.32,202.32,201.99,202.1,159679.0,199.4605,199.4605,199.1352,199.2436,159679.0
2024-06-07 11:05:00,202.09,202.14,201.79,201.9,190463.0,199.2338,199.2831,198.938,199.0465,190463.0
2024-06-07 11:10:00,201.87,202.03,201.73,202.02,128217.0,199.0169,199.1746,198.8789,199.1648,128217.0
2024-06-07 11:15:00,202.01,202.07,201.66,201.7,195485.0,199.1549,199.2141,198.8099,198.8493,195485.0
2024-06-07 11:20:00,201.7,201.93,201.5,201.91,265008.0,198.8493,199.0761,198.6521,199.0563,265008.0
2024-06-07 11:25:00,201.91,201.95,201.75,201.85,163258.0,199.0563,199.0958,198.8986,198.9972,163258.0
2024-06-07 11:30:00,201.84,201.93,201.74,201.84,138602.0,198.9873,199.0761,198.8887,198.9873,138602.0
2024-06-07 11:35:00,201.85,201.91,201.69,201.83,110494.0,198.9972,199.0563,198.8394,198.9775,110494.0
2024-06-07 11:40:00,201.85,201.96,201.84,201.88,104676.0,198.9972,199.1056,198.9873,199.0268,104676.0
2024-06-07 11:45:00,201.87,202.03,201.85,202.0,80873.0,199.0169,199.1746,198.9972,199.1451,80873.0
2024-06-07 11:50:00,201.99,202.05,201.92,201.94,65302.0,199.1352,199.1944,199.0662,199.0859,65302.0
2024-06-07 11:55:00,201.95,202.04,201.89,201.96,75913.0,199.0958,199.1845,199.0366,199.1056,75913.0
2024-06-07 12:00:00,201.97,201.99,201.77,201.9,176724.0,199.1155,199.1352,198.9183,199.0465,176724.0
2024-06-07 12:05:00,201.91,202.01,201.79,201.93,60930.0,199.0563,199.1549,198.938,199.0761,60930.0
2024-06-07 12:10:00,201.94,201.98,201.79,201.8,80410.0,199.0859,199.1253,198.938,198.9479,80410.0
2024-06-07 12:15:00,201.82,201.96,201.81,201.94,84430.0,198.9676,199.1056,198.9577,199.0859,84430.0
2024-06-07 12:20:00,201.94,202.03,201.85,202.03,72215.0,199.0859,199.1746,198.9972,199.1746,72215.0
2024-06-07 12:25:00,202.04,202.19,202.03,202.19,148010.0,199.1845,199.3324,199.1746,199.3324,148010.0
2024-06-07 12:30:00,202.19,202.32,201.99,202.05,139284.0,199.3324,199.4605,199.1352,199.1944,139284.0
2024-06-07 12:35:00,202.05,202.07,201.91,201.95,68900.0,199.1944,199.2141,199.0563,199.0958,68900.0
2024-06-07 12:40:00,201.95,201.98,201.83,201.89,100209.0,199.0958,199.1253,198.9775,199.0366,100209.0
2024-06-07 12:45:00,201.89,201.91,201.66,201.72,91806.0,199.0366,199.0563,198.8099,198.869,91806.0
2024-06-07 12:50:00,201.73,201.89,201.72,201.89,70842.0,198.8789,199.0366,198.869,199.0366,70842.0
2024-06-07 12:55:00,201.89,202.06,201.87,202.06,54487.0,199.0366,199.2042,199.0169,199.2042,54487.0
2024-06-07 13:00:00,202.05,202.05,201.65,201.69,113054.0,199.1944,199.1944,198.8,198.8394,113054.0
2024-06-07 13:05:00,201.69,201.86,201.69,201.76,70452.0,198.8394,199.007,198.8394,198.9085,70452.0
2024-06-07 13:10:00,201.76,201.87,201.65,201.81,108545.0,198.9085,199.0169,198.8,198.9577,108545.0
2024-06-07 13:15:00,201.79,201.94,201.78,201.91,82422.0,198.938,199.0859,198.9282,199.0563,82422.0
2024-06-07 13:20:00,201.91,202.1,201.86,202.06,116598.0,199.0563,199.2436,199.007,199.2042,116598.0
2024-06-07 13:25:00,202.06,202.07,201.72,201.78,150127.0,199.2042,199.2141,198.869,198.9282,150127.0
2024-06-07 13:30:00,201.78,201.8,201.65,201.66,119810.0,198.9282,198.9479,198.8,198.8099,119810.0
2024-06-07 13:35:00,201.66,201.78,201.6,201.71,107069.0,198.8099,198.9282,198.7507,198.8592,107069.0
2024-06-07 13:40:00,201.71,201.71,201.53,201.71,79164.0,198.8592,198.8592,198.6817,198.8592,79164.0
2024-06-07 13:45:00,201.71,201.79,201.61,201.66,95129.0,198.8592,198.938,198.7606,198.8099,95129.0
2024-06-07 13:50:00,201.67,201.74,201.64,201.65,71878.0,198.8197,198.8887,198.7902,198.8,71878.0
2024-06-07 13:55:00,201.65,201.7,201.54,201.54,56222.0,198.8,198.8493,198.6916,198.6916,56222.0
2024-06-07 14:00:00,201.54,201.56,201.11,201.17,284747.0,198.6916,198.7113,198.2676,198.3268,284747.0
2024-06-07 14:05:00,201.16,201.2,200.92,201.01,247230.0,198.3169,198.3564,198.0803,198.1691,247230.0
2024-06-07 14:10:00,201.01,201.09,200.73,200.75,263708.0,198.1691,198.2479,197.893,197.9127,263708.0
2024-06-07 14:15:00,200.76,200.9,200.68,200.81,187872.0,197.9226,198.0606,197.8437,197.9719,187872.0
2024-06-07 14:20:00,200.8,201.16,200.79,201.11,211873.0,197.962,198.3169,197.9522,198.2676,211873.0
2024-06-07 14:25:00,201.13,201.32,201.1,201.21,105196.0,198.2874,198.4747,198.2578,198.3662,105196.0
2024-06-07 14:30:00,201.17,201.37,201.15,201.24,69567.0,198.3268,198.524,198.3071,198.3958,69567.0
2024-06-07 14:35:00,201.24,201.49,201.22,201.46,126939.0,198.3958,198.6423,198.3761,198.6127,126939.0
2024-06-07 14:40:00,201.45,201.55,201.45,201.55,166271.0,198.6028,198.7014,198.6028,198.7014,166271.0
2024-06-07 14:45:00,201.56,201.65,201.5,201.56,101316.0,198.7113,198.8,198.6521,198.7113,101316.0
2024-06-07 14:50:00,201.55,201.61,201.42,201.57,98518.0,198.7014,198.7606,198.5733,198.7211,98518.0
2024-06-07 14:55:00,201.55,201.56,201.34,201.37,98803.0,198.7014,198.7113,198.4944,198.524,98803.0
2024-06-07 15:00:00,201.34,201.42,201.18,201.38,96025.0,198.4944,198.5733,198.3367,198.5338,96025.0
2024-06-07 15:05:00,201.37,201.41,201.09,201.13,113134.0,198.524,198.5634,198.2479,198.2874,113134.0
2024-06-07 15:10:00,201.14,201.21,200.95,201.08,146289.0,198.2972,198.3662,198.1099,198.2381,146289.0
2024-06-07 15:15:00,201.09,201.27,201.09,201.11,113710.0,198.2479,198.4254,198.2479,198.2676,113710.0
2024-06-07 15:20:00,201.11,201.24,201.01,201.19,110219.0,198.2676,198.3958,198.1691,198.3465,110219.0
2024-06-07 15:25:00,201.17,201.4,201.13,201.36,98811.0,198.3268,198.5535,198.2874,198.5141,98811.0
2024-06-07 15:30:00,201.35,201.48,201.25,201.42,146806.0,198.5042,198.6324,198.4057,198.5733,146806.0
2024-06-07 15:35:00,201.4,201.48,201.35,201.4,168671.0,198.5535,198.6324,198.5042,198.5535,168671.0
2024-06-07 15:40:00,201.4,201.46,201.32,201.38,202578.0,198.5535,198.6127,198.4747,198.5338,202578.0
2024-06-07 15:45:00,201.38,201.41,201.26,201.41,256512.0,198.5338,198.5634,198.4155,198.5634,256512.0
2024-06-07 15:50:00,201.4,201.46,201.21,201.38,546318.0,198.5535,198.6127,198.3662,198.5338,546318.0
2024-06-07 15:55:00,201.38,201.52,201.16,201.24,1271920.0,198.5338,198.6718,198.3169,198.3958,1271920.0
2024-06-10 09:30:00,199.49,199.68,199.01,199.66,873370.0,196.6705,196.8579,196.1973,196.8381,873370.0
2024-06-10 09:35:00,199.65,199.68,199.19,199.33,273837.0,196.8283,196.8579,196.3748,196.5128,273837.0
2024-06-10 09:40:00,199.34,199.96,199.28,199.94,287142.0,196.5227,197.1339,196.4635,197.1142,287142.0
2024-06-10 09:45:00,199.95,199.98,199.55,199.75,263392.0,197.124,197.1536,196.7297,196.9269,263392.0
2024-06-10 09:50:00,199.77,199.95,199.6,199.79,563831.0,196.9466,197.124,196.779,196.9663,563831.0
2024-06-10 09:55:00,199.79,200.03,199.7,200.02,344880.0,196.9663,197.2029,196.8776,197.193,344880.0
2024-06-10 10:00:00,200.03,200.26,199.92,200.24,241394.0,197.2029,197.4297,197.0945,197.4099,241394.0
2024-06-10 10:05:00,200.23,200.48,200.21,200.41,385382.0,197.4001,197.6465,197.3804,197.5775,385382.0
2024-06-10 10:10:00,200.41,200.53,200.24,200.52,318909.0,197.5775,197.6958,197.4099,197.686,318909.0
2024-06-10 10:15:00,200.51,200.83,200.47,200.68,335090.0,197.6761,197.9916,197.6367,197.8437,335090.0
2024-06-10 10:20:00,200.69,200.78,200.59,200.71,352706.0,197.8536,197.9423,197.755,197.8733,352706.0
2024-06-10 10:25:00,200.71,200.74,200.5,200.71,315454.0,197.8733,197.9029,197.6663,197.8733,315454.0
2024-06-10 10:30:00,200.71,200.85,200.53,200.84,326707.0,197.8733,198.0113,197.6958,198.0015,326707.0
2024-06-10 10:35:00,200.85,201.08,200.83,200.99,222099.0,198.0113,198.2381,197.9916,198.1493,222099.0
2024-06-10 10:40:00,201.0,201.01,200.74,200.93,305134.0,198.1592,198.1691,197.9029,198.0902,305134.0
2024-06-10 10:45:00,200.95,201.21,200.94,201.08,220824.0,198.1099,198.3662,198.1,198.2381,220824.0
2024-06-10 10:50:00,201.08,201.12,201.0,201.02,122825.0,198.2381,198.2775,198.1592,198.1789,122825.0
2024-06-10 10:55:00,201.01,201.01,200.78,200.78,97280.0,198.1691,198.1691,197.9423,197.9423,97280.0
2024-06-10 11:00:00,200.8,200.88,200.69,200.75,167110.0,197.962,198.0409,197.8536,197.9127,167110.0
2024-06-10 11:05:00,200.75,200.84,200.67,200.79,63486.0,197.9127,198.0015,197.8339,197.9522,63486.0
2024-06-10 11:10:00,200.8,200.82,200.66,200.82,214339.0,197.962,197.9817,197.824,197.9817,214339.0
2024-06-10 11:15:00,200.81,200.92,200.74,200.92,76053.0,197.9719,198.0803,197.9029,198.0803,76053.0
2024-06-10 11:20:00,200.93,201.07,200.91,201.05,80780.0,198.0902,198.2282,198.0705,198.2085,80780.0
2024-06-10 11:25:00,201.04,201.16,201.01,201.03,85839.0,198.1986,198.3169,198.1691,198.1888,85839.0
2024-06-10 11:30:00,201.02,201.17,201.02,201.16,179817.0,198.1789,198.3268,198.1789,198.3169,179817.0
2024-06-10 11:35:00,201.16,201.17,200.97,200.99,80248.0,198.3169,198.3268,198.1296,198.1493,80248.0
2024-06-10 11:40:00,200.98,201.11,200.98,201.05,143677.0,198.1395,198.2676,198.1395,198.2085,143677.0
2024-06-10 11:45:00,201.06,201.15,201.04,201.14,126910.0,198.2183,198.3071,198.1986,198.2972,126910.0
2024-06-10 11:50:00,201.15,201.33,201.15,201.33,163481.0,198.3071,198.4845,198.3071,198.4845,163481.0
2024-06-10 11:55:00,201.34,201.45,201.22,201.26,101141.0,198.4944,198.6028,198.3761,198.4155,101141.0
2024-06-10 12:00:00,201.27,201.3,201.15,201.18,49835.0,198.4254,198.455,198.3071,198.3367,49835.0
2024-06-10 12:05:00,201.17,201.24,201.07,201.09,129490.0,198.3268,198.3958,198.2282,198.2479,129490.0
2024-06-10 12:10:00,201.1,201.18,201.04,201.17,114198.0,198.2578,198.3367,198.1986,198.3268,114198.0
2024-06-10 12:15:00,201.18,201.32,201.18,201.22,81111.0,198.3367,198.4747,198.3367,198.3761,81111.0
2024-06-10 12:20:00,201.21,201.36,201.2,201.31,42196.0,198.3662,198.5141,198.3564,198.4648,42196.0
2024-06-10 12:25:00,201.32,201.36,201.25,201.28,74429.0,198.4747,198.5141,198.4057,198.4352,74429.0
2024-06-10 12:30:00,201.29,201.34,201.21,201.25,45884.0,198.4451,198.4944,198.3662,198.4057,45884.0
2024-06-10 12:35:00,201.25,201.34,201.21,201.34,66763.0,198.4057,198.4944,198.3662,198.4944,66763.0
2024-06-10 12:40:00,201.34,201.39,201.21,201.28,42104.0,198.4944,198.5437,198.3662,198.4352,42104.0
2024-06-10 12:45:00,201.25,201.26,201.11,201.13,103989.0,198.4057,198.4155,198.2676,198.2874,103989.0
2024-06-10 12:50:00,201.13,201.32,201.1,201.28,92833.0,198.2874,198.4747,198.2578,198.4352,92833.0
2024-06-10 12:55:00,201.28,201.41,201.28,201.33,89894.0,198.4352,198.5634,198.4352,198.4845,89894.0
2024-06-10 13:00:00,201.32,201.32,201.07,201.18,281103.0,198.4747,198.4747,198.2282,198.3367,281103.0
2024-06-10 13:05:00,201.19,201.31,201.15,201.21,76286.0,198.3465,198.4648,198.3071,198.3662,76286.0
2024-06-10 13:10:00,201.21,201.25,201.12,201.16,46273.0,198.3662,198.4057,198.2775,198.3169,46273.0
2024-06-10 13:15:00,201.16,201.2,201.08,201.19,69988.0,198.3169,198.3564,198.2381,198.3465,69988.0
2024-06-10 13:20:00,201.2,201.4,201.2,201.35,58785.0,198.3564,198.5535,198.3564,198.5042,58785.0
2024-06-10 13:25:00,201.35,201.46,201.26,201.28,59914.0,198.5042,198.6127,198.4155,198.4352,59914.0
2024-06-10 13:30:00,201.28,201.41,201.26,201.39,67578.0,198.4352,198.5634,198.4155,198.5437,67578.0
2024-06-10 13:35:00,201.39,201.47,201.36,201.41,51363.0,198.5437,198.6226,198.5141,198.5634,51363.0
2024-06-10 13:40:00,201.41,201.66,201.41,201.62,81138.0,198.5634,198.8099,198.5634,198.7704,81138.0
2024-06-10 13:45:00,201.62,201.99,201.61,201.9,313769.0,198.7704,199.1352,198.7606,199.0465,313769.0
2024-06-10 13:50:00,201.91,201.94,201.73,201.8,156543.0,199.0563,199.0859,198.8789,198.9479,156543.0
2024-06-10 13:55:00,201.79,201.84,201.69,201.71,65865.0,198.938,198.9873,198.8394,198.8592,65865.0
2024-06-10 14:00:00,201.71,201.75,201.61,201.66,143212.0,198.8592,198.8986,198.7606,198.8099,143212.0
2024-06-10 14:05:00,201.66,201.68,201.49,201.52,182951.0,198.8099,198.8296,198.6423,198.6718,182951.0
2024-06-10 14:10:00,201.52,201.64,201.46,201.61,174559.0,198.6718,198.7902,198.6127,198.7606,174559.0
2024-06-10 14:15:00,201.6,201.71,201.53,201.55,222694.0,198.7507,198.8592,198.6817,198.7014,222694.0
2024-06-10 14:20:00,201.55,201.6,201.44,201.5,212711.0,198.7014,198.7507,198.593,198.6521,212711.0
2024-06-10 14:25:00,201.5,201.59,201.39,201.47,74128.0,198.6521,198.7409,198.5437,198.6226,74128.0
2024-06-10 14:30:00,201.47,201.56,201.45,201.52,92000.0,198.6226,198.7113,198.6028,198.6718,92000.0
2024-06-10 14:35:00,201.52,201.78,201.52,201.73,79274.0,198.6718,198.9282,198.6718,198.8789,79274.0
2024-06-10 14:40:00,201.72,201.89,201.7,201.88,238595.0,198.869,199.0366,198.8493,199.0268,238595.0
2024-06-10 14:45:00,201.88,201.99,201.87,201.96,104365.0,199.0268,199.1352,199.0169,199.1056,104365.0
2024-06-10 14:50:00,201.95,202.05,201.84,201.93,143456.0,199.0958,199.1944,198.9873,199.0761,143456.0
2024-06-10 14:55:00,201.92,201.95,201.85,201.85,53871.0,199.0662,199.0958,198.9972,198.9972,53871.0
2024-06-10 15:00:00,201.84,201.94,201.81,201.86,78234.0,198.9873,199.0859,198.9577,199.007,78234.0
2024-06-10 15:05:00,201.85,201.99,201.84,201.91,94225.0,198.9972,199.1352,198.9873,199.0563,94225.0
2024-06-10 15:10:00,201.92,202.11,201.84,202.11,306962.0,199.0662,199.2535,198.9873,199.2535,306962.0
2024-06-10 15:15:00,202.11,202.13,201.88,201.98,145748.0,199.2535,199.2732,199.0268,199.1253,145748.0
2024-06-10 15:20:00,201.98,202.11,201.97,202.03,107112.0,199.1253,199.2535,199.1155,199.1746,107112.0
2024-06-10 15:25:00,202.02,202.11,201.99,202.07,114185.0,199.1648,199.2535,199.1352,199.2141,114185.0
2024-06-10 15:30:00,202.07,202.07,201.91,201.94,138566.0,199.2141,199.2141,199.0563,199.0859,138566.0
2024-06-10 15:35:00,201.93,201.99,201.88,201.9,161642.0,199.0761,199.1352,199.0268,199.0465,161642.0
2024-06-10 15:40:00,201.9,202.03,201.86,201.98,286184.0,199.0465,199.1746,199.007,199.1253,286184.0
2024-06-10 15:45:00,201.98,201.99,201.82,201.83,252511.0,199.1253,199.1352,198.9676,198.9775,252511.0
2024-06-10 15:50:00,201.82,201.86,201.71,201.8,481356.0,198.9676,199.007,198.8592,198.9479,481356.0
2024-06-10 15:55:00,201.79,201.98,201.6,201.94,904821.0,198.938,199.1253,198.7507,199.0859,904821.0
2024-06-11 09:30:00,199.64,199.64,198.98,198.99,851600.0,197.3699,197.3699,196.7174,196.7273,851600.0
2024-06-11 09:35:00,198.98,199.03,198.67,198.88,529261.0,196.7174,196.7668,196.4109,196.6186,529261.0
2024-06-11 09:40:00,198.89,199.09,198.77,198.84,278240.0,196.6284,196.8262,196.5098,196.579,278240.0
2024-06-11 09:45:00,198.84,198.84,198.42,198.59,580209.0,196.579,196.579,196.1638,196.3319,580209.0
2024-06-11 09:50:00,198.59,198.88,198.54,198.73,376525.0,196.3319,196.6186,196.2824,196.4703,376525.0
2024-06-11 09:55:00,198.72,198.83,198.59,198.81,263869.0,196.4604,196.5691,196.3319,196.5494,263869.0
2024-06-11 10:00:00,198.82,199.0,198.68,198.99,367001.0,196.5592,196.7372,196.4208,196.7273,367001.0
2024-06-11 10:05:00,199.01,199.12,198.88,198.99,269349.0,196.7471,196.8558,196.6186,196.7273,269349.0
2024-06-11 10:10:00,198.98,199.05,198.87,198.96,226702.0,196.7174,196.7866,196.6087,196.6976,226702.0
2024-06-11 10:15:00,198.94,199.2,198.86,199.2,216473.0,196.6779,196.9349,196.5988,196.9349,216473.0
2024-06-11 10:20:00,199.2,199.23,199.01,199.12,224422.0,196.9349,196.9646,196.7471,196.8558,224422.0
2024-06-11 10:25:00,199.12,199.17,198.96,199.02,216788.0,196.8558,196.9053,196.6976,196.757,216788.0
2024-06-11 10:30:00,199.02,199.11,198.91,199.11,181348.0,196.757,196.8459,196.6482,196.8459,181348.0
2024-06-11 10:35:00,199.1,199.25,199.0,199.18,215294.0,196.8361,196.9843,196.7372,196.9151,215294.0
2024-06-11 10:40:00,199.18,199.49,199.15,199.45,305918.0,196.9151,197.2216,196.8855,197.1821,305918.0
2024-06-11 10:45:00,199.44,199.46,199.32,199.39,209694.0,197.1722,197.192,197.0536,197.1228,209694.0
2024-06-11 10:50:00,199.4,199.49,199.34,199.49,131659.0,197.1326,197.2216,197.0733,197.2216,131659.0
2024-06-11 10:55:00,199.5,199.58,199.45,199.55,158002.0,197.2315,197.3106,197.1821,197.2809,158002.0
2024-06-11 11:00:00,199.55,199.57,199.38,199.4,241303.0,197.2809,197.3007,197.1129,197.1326,241303.0
2024-06-11 11:05:00,199.4,199.53,199.38,199.52,144128.0,197.1326,197.2612,197.1129,197.2513,144128.0
2024-06-11 11:10:00,199.52,199.57,199.45,199.47,103462.0,197.2513,197.3007,197.1821,197.2018,103462.0
2024-06-11 11:15:00,199.47,199.7,199.45,199.69,144723.0,197.2018,197.4292,197.1821,197.4193,144723.0
2024-06-11 11:20:00,199.69,199.72,199.53,199.55,203777.0,197.4193,197.449,197.2612,197.2809,203777.0
2024-06-11 11:25:00,199.56,199.65,199.53,199.57,121126.0,197.2908,197.3798,197.2612,197.3007,121126.0
2024-06-11 11:30:00,199.58,199.73,199.54,199.56,179912.0,197.3106,197.4589,197.2711,197.2908,179912.0
2024-06-11 11:35:00,199.56,199.65,199.48,199.49,172861.0,197.2908,197.3798,197.2117,197.2216,172861.0
2024-06-11 11:40:00,199.48,199.55,199.3,199.42,325983.0,197.2117,197.2809,197.0338,197.1524,325983.0
2024-06-11 11:45:00,199.41,199.51,199.37,199.44,82304.0,197.1425,197.2414,197.103,197.1722,82304.0
2024-06-11 11:50:00,199.43,199.62,199.34,199.54,189830.0,197.1623,197.3501,197.0733,197.2711,189830.0
2024-06-11 11:55:00,199.54,199.62,199.48,199.52,132336.0,197.2711,197.3501,197.2117,197.2513,132336.0
2024-06-11 12:00:00,199.53,199.64,199.47,199.57,190321.0,197.2612,197.3699,197.2018,197.3007,190321.0
2024-06-11 12:05:00,199.56,199.72,199.55,199.7,154622.0,197.2908,197.449,197.2809,197.4292,154622.0
2024-06-11 12:10:00,199.7,199.75,199.67,199.73,154246.0,197.4292,197.4787,197.3996,197.4589,154246.0
2024-06-11 12:15:00,199.73,199.74,199.5,199.54,240609.0,197.4589,197.4688,197.2315,197.2711,240609.0
2024-06-11 12:20:00,199.54,199.58,199.48,199.55,82891.0,197.2711,197.3106,197.2117,197.2809,82891.0
2024-06-11 12:25:00,199.55,199.75,199.53,199.74,130948.0,197.2809,197.4787,197.2612,197.4688,130948.0
2024-06-11 12:30:00,199.74,199.92,199.72,199.91,179162.0,197.4688,197.6467,197.449,197.6368,179162.0
2024-06-11 12:35:00,199.91,200.02,199.85,199.98,234757.0,197.6368,197.7456,197.5775,197.706,234757.0
2024-06-11 12:40:00,199.98,200.11,199.94,200.11,173820.0,197.706,197.8346,197.6665,197.8346,173820.0
2024-06-11 12:45:00,200.11,200.13,199.85,199.87,153264.0,197.8346,197.8543,197.5775,197.5973,153264.0
2024-06-11 12:50:00,199.88,199.92,199.75,199.79,132935.0,197.6072,197.6467,197.4787,197.5182,132935.0
2024-06-11 12:55:00,199.79,199.82,199.69,199.76,103380.0,197.5182,197.5479,197.4193,197.4885,103380.0
2024-06-11 13:00:00,199.76,200.07,199.49,200.03,224627.0,197.4885,197.795,197.2216,197.7555,224627.0
2024-06-11 13:05:00,200.03,200.14,199.96,200.04,259254.0,197.7555,197.8642,197.6863,197.7654,259254.0
2024-06-11 13:10:00,200.03,200.17,200.0,200.02,206257.0,197.7555,197.8939,197.7258,197.7456,206257.0
2024-06-11 13:15:00,200.03,200.06,199.86,199.89,137977.0,197.7555,197.7851,197.5874,197.6171,137977.0
2024-06-11 13:20:00,199.89,199.92,199.76,199.79,100125.0,197.6171,197.6467,197.4885,197.5182,100125.0
2024-06-11 13:25:00,199.79,199.92,199.79,199.87,109581.0,197.5182,197.6467,197.5182,197.5973,109581.0
2024-06-11 13:30:00,199.88,200.06,199.86,200.01,170460.0,197.6072,197.7851,197.5874,197.7357,170460.0
2024-06-11 13:35:00,200.01,200.22,199.99,200.21,126163.0,197.7357,197.9433,197.7159,197.9334,126163.0
2024-06-11 13:40:00,200.21,200.26,200.1,200.26,177271.0,197.9334,197.9829,197.8247,197.9829,177271.0
2024-06-11 13:45:00,200.27,200.4,200.27,200.37,174039.0,197.9928,198.1213,197.9928,198.0916,174039.0
2024-06-11 13:50:00,200.38,200.55,200.35,200.48,149615.0,198.1015,198.2696,198.0718,198.2004,149615.0
2024-06-11 13:55:00,200.47,200.65,200.47,200.5,440734.0,198.1905,198.3684,198.1905,198.2201,440734.0
2024-06-11 14:00:00,200.51,200.54,200.39,200.51,310943.0,198.23,198.2597,198.1114,198.23,310943.0
2024-06-11 14:05:00,200.5,200.51,200.22,200.32,259861.0,198.2201,198.23,197.9433,198.0422,259861.0
2024-06-11 14:10:00,200.31,200.56,200.29,200.51,180238.0,198.0323,198.2795,198.0125,198.23,180238.0
2024-06-11 14:15:00,200.52,200.71,200.47,200.66,252733.0,198.2399,198.4277,198.1905,198.3783,252733.0
2024-06-11 14:20:00,200.66,200.89,200.65,200.75,288267.0,198.3783,198.6057,198.3684,198.4673,288267.0
2024-06-11 14:25:00,200.74,200.93,200.69,200.93,153991.0,198.4574,198.6452,198.408,198.6452,153991.0
2024-06-11 14:30:00,200.92,201.02,200.83,200.83,297858.0,198.6354,198.7342,198.5464,198.5464,297858.0
2024-06-11 14:35:00,200.83,200.86,200.73,200.78,100203.0,198.5464,198.576,198.4475,198.497,100203.0
2024-06-11 14:40:00,200.79,200.9,200.68,200.71,95458.0,198.5068,198.6156,198.3981,198.4277,95458.0
2024-06-11 14:45:00,200.71,200.83,200.64,200.64,246377.0,198.4277,198.5464,198.3585,198.3585,246377.0
2024-06-11 14:50:00,200.64,200.72,200.55,200.56,154409.0,198.3585,198.4376,198.2696,198.2795,154409.0
2024-06-11 14:55:00,200.56,200.63,200.53,200.63,141109.0,198.2795,198.3487,198.2498,198.3487,141109.0
2024-06-11 15:00:00,200.63,200.84,200.62,200.74,158508.0,198.3487,198.5563,198.3388,198.4574,158508.0
2024-06-11 15:05:00,200.74,200.83,200.68,200.69,101385.0,198.4574,198.5464,198.3981,198.408,101385.0
2024-06-11 15:10:00,200.69,200.71,200.58,200.65,136872.0,198.408,198.4277,198.2992,198.3684,136872.0
2024-06-11 15:15:00,200.65,200.71,200.55,200.57,218061.0,198.3684,198.4277,198.2696,198.2893,218061.0
2024-06-11 15:20:00,200.56,200.59,200.46,200.56,253860.0,198.2795,198.3091,198.1806,198.2795,253860.0
2024-06-11 15:25:00,200.55,200.56,200.44,200.45,181805.0,198.2696,198.2795,198.1608,198.1707,181805.0
2024-06-11 15:30:00,200.45,200.49,200.38,200.44,250549.0,198.1707,198.2102,198.1015,198.1608,250549.0
2024-06-11 15:35:00,200.44,200.55,200.38,200.43,252686.0,198.1608,198.2696,198.1015,198.1509,252686.0
2024-06-11 15:40:00,200.44,200.52,200.41,200.5,178317.0,198.1608,198.2399,198.1312,198.2201,178317.0
2024-06-11 15:45:00,200.5,200.56,200.44,200.45,283278.0,198.2201,198.2795,198.1608,198.1707,283278.0
2024-06-11 15:50:00,200.45,200.75,200.36,200.72,755168.0,198.1707,198.4673,198.0817,198.4376,755168.0
2024-06-11 15:55:00,200.72,200.72,200.47,200.57,999036.0,198.4376,198.4376,198.1905,198.2893,999036.0
2024-06-12 09:30:00,205.87,206.28,205.46,205.69,1500560.0,203.5291,203.9344,203.1237,203.3511,1500560.0
2024-06-12 09:35:00,205.7,206.21,205.59,206.07,838876.0,203.361,203.8652,203.2523,203.7268,838876.0
2024-06-12 09:40:00,206.09,206.55,205.9,206.55,582657.0,203.7466,204.2013,203.5587,204.2013,582657.0
2024-06-12 09:45:00,206.55,206.72,206.35,206.51,536015.0,204.2013,204.3694,204.0036,204.1618,536015.0
2024-06-12 09:50:00,206.51,206.53,206.02,206.02,467679.0,204.1618,204.1816,203.6774,203.6774,467679.0
2024-06-12 09:55:00,206.06,206.44,206.05,206.12,589741.0,203.7169,204.0926,203.707,203.7762,589741.0
2024-06-12 10:00:00,206.11,206.25,205.99,206.15,632062.0,203.7663,203.9048,203.6477,203.8059,632062.0
2024-06-12 10:05:00,206.16,206.21,205.97,206.06,398385.0,203.8158,203.8652,203.6279,203.7169,398385.0
2024-06-12 10:10:00,206.05,206.55,205.94,206.54,362908.0,203.707,204.2013,203.5983,204.1915,362908.0
2024-06-12 10:15:00,206.55,206.79,206.49,206.74,363967.0,204.2013,204.4386,204.142,204.3892,363967.0
2024-06-12 10:20:00,206.75,207.1,206.64,207.09,481434.0,204.3991,204.7451,204.2903,204.7352,481434.0
2024-06-12 10:25:00,207.1,207.27,207.0,207.04,520755.0,204.7451,204.9132,204.6462,204.6858,520755.0
2024-06-12 10:30:00,207.03,207.17,206.77,207.14,440217.0,204.6759,204.8143,204.4188,204.7846,440217.0
2024-06-12 10:35:00,207.14,207.2,206.92,206.99,255833.0,204.7846,204.8439,204.5671,204.6363,255833.0
2024-06-12 10:40:00,207.01,207.02,206.38,206.42,363160.0,204.6561,204.666,204.0333,204.0728,363160.0
2024-06-12 10:45:00,206.41,206.56,206.31,206.38,417559.0,204.0629,204.2112,203.9641,204.0333,417559.0
2024-06-12 10:50:00,206.39,206.45,206.13,206.43,347081.0,204.0432,204.1025,203.7861,204.0827,347081.0
2024-06-12 10:55:00,206.42,206.6,206.37,206.44,236170.0,204.0728,204.2508,204.0234,204.0926,236170.0
2024-06-12 11:00:00,206.44,206.48,206.28,206.4,186110.0,204.0926,204.1321,203.9344,204.053,186110.0
2024-06-12 11:05:00,206.41,206.5,206.26,206.27,138039.0,204.0629,204.1519,203.9146,203.9245,138039.0
2024-06-12 11:10:00,206.26,206.3,206.09,206.1,130582.0,203.9146,203.9542,203.7466,203.7565,130582.0
2024-06-12 11:15:00,206.12,206.32,206.05,206.25,277589.0,203.7762,203.974,203.707,203.9048,277589.0
2024-06-12 11:20:00,206.24,206.39,206.16,206.25,146995.0,203.8949,204.0432,203.8158,203.9048,146995.0
2024-06-12 11:25:00,206.24,206.28,206.16,206.17,185262.0,203.8949,203.9344,203.8158,203.8257,185262.0
2024-06-12 11:30:00,206.17,206.22,206.02,206.14,190124.0,203.8257,203.8751,203.6774,203.796,190124.0
2024-06-12 11:35:00,206.13,206.17,206.01,206.16,162422.0,203.7861,203.8257,203.6675,203.8158,162422.0
2024-06-12 11:40:00,206.16,206.26,206.07,206.09,121880.0,203.8158,203.9146,203.7268,203.7466,121880.0
2024-06-12 11:45:00,206.08,206.11,205.85,205.88,200693.0,203.7367,203.7663,203.5093,203.539,200693.0
2024-06-12 11:50:00,205.87,206.01,205.74,206.0,251299.0,203.5291,203.6675,203.4006,203.6576,251299.0
2024-06-12 11:55:00,205.99,206.13,205.98,206.09,165458.0,203.6477,203.7861,203.6378,203.7466,165458.0
2024-06-12 12:00:00,206.09,206.15,205.92,206.11,202713.0,203.7466,203.8059,203.5785,203.7663,202713.0
2024-06-12 12:05:00,206.11,206.13,206.02,206.02,80151.0,203.7663,203.7861,203.6774,203.6774,80151.0
2024-06-12 12:10:00,206.0,206.1,205.94,205.94,139029.0,203.6576,203.7565,203.5983,203.5983,139029.0
2024-06-12 12:15:00,205.94,206.02,205.85,205.93,143276.0,203.5983,203.6774,203.5093,203.5884,143276.0
2024-06-12 12:20:00,205.92,206.0,205.82,205.93,150621.0,203.5785,203.6576,203.4796,203.5884,150621.0
2024-06-12 12:25:00,205.93,205.96,205.76,205.76,227330.0,203.5884,203.618,203.4203,203.4203,227330.0
2024-06-12 12:30:00,205.77,205.91,205.7,205.77,149456.0,203.4302,203.5686,203.361,203.4302,149456.0
2024-06-12 12:35:00,205.77,205.95,205.74,205.77,242772.0,203.4302,203.6082,203.4006,203.4302,242772.0
2024-06-12 12:40:00,205.77,205.88,205.76,205.87,115362.0,203.4302,203.539,203.4203,203.5291,115362.0
2024-06-12 12:45:00,205.87,205.9,205.78,205.81,150279.0,203.5291,203.5587,203.4401,203.4698,150279.0
2024-06-12 12:50:00,205.79,205.82,205.73,205.75,87984.0,203.45,203.4796,203.3907,203.4104,87984.0
2024-06-12 12:55:00,205.74,205.85,205.74,205.82,145531.0,203.4006,203.5093,203.4006,203.4796,145531.0
2024-06-12 13:00:00,205.83,206.11,205.82,206.11,398115.0,203.4895,203.7663,203.4796,203.7663,398115.0
2024-06-12 13:05:00,206.12,206.14,205.94,205.96,116116.0,203.7762,203.796,203.5983,203.618,116116.0
2024-06-12 13:10:00,205.95,206.0,205.84,205.87,86620.0,203.6082,203.6576,203.4994,203.5291,86620.0
2024-06-12 13:15:00,205.87,205.99,205.8,205.92,74603.0,203.5291,203.6477,203.4599,203.5785,74603.0
2024-06-12 13:20:00,205.93,205.99,205.9,205.93,75593.0,203.5884,203.6477,203.5587,203.5884,75593.0
2024-06-12 13:25:00,205.93,206.05,205.89,205.91,118793.0,203.5884,203.707,203.5488,203.5686,118793.0
2024-06-12 13:30:00,205.89,205.89,205.57,205.78,170101.0,203.5488,203.5488,203.2325,203.4401,170101.0
2024-06-12 13:35:00,205.78,205.92,205.73,205.92,160196.0,203.4401,203.5785,203.3907,203.5785,160196.0
2024-06-12 13:40:00,205.92,205.95,205.77,205.79,80508.0,203.5785,203.6082,203.4302,203.45,80508.0
2024-06-12 13:45:00,205.78,205.91,205.78,205.91,99238.0,203.4401,203.5686,203.4401,203.5686,99238.0
2024-06-12 13:50:00,205.91,205.97,205.8,205.95,205859.0,203.5686,203.6279,203.4599,203.6082,205859.0
2024-06-12 13:55:00,205.94,206.03,205.91,206.02,282209.0,203.5983,203.6873,203.5686,203.6774,282209.0
2024-06-12 14:00:00,205.99,206.03,204.41,205.01,1911255.0,203.6477,203.6873,202.0857,202.6789,1911255.0
2024-06-12 14:05:00,205.01,205.5,204.76,205.11,762618.0,202.6789,203.1633,202.4317,202.7777,762618.0
2024-06-12 14:10:00,205.12,205.43,204.92,205.13,270407.0,202.7876,203.0941,202.5899,202.7975,270407.0
2024-06-12 14:15:00,205.14,205.71,205.14,205.45,411211.0,202.8074,203.3709,202.8074,203.1138,411211.0
2024-06-12 14:20:00,205.44,205.47,205.15,205.27,129689.0,203.104,203.1336,202.8173,202.9359,129689.0
2024-06-12 14:25:00,205.26,205.53,205.26,205.38,167525.0,202.926,203.1929,202.926,203.0446,167525.0
2024-06-12 14:30:00,205.4,205.84,204.88,205.5,440017.0,203.0644,203.4994,202.5503,203.1633,440017.0
2024-06-12 14:35:00,205.52,205.66,204.78,205.57,707324.0,203.1831,203.3215,202.4515,203.2325,707324.0
2024-06-12 14:40:00,205.56,205.67,204.3,204.73,728132.0,203.2226,203.3313,201.9769,202.402,728132.0
2024-06-12 14:45:00,204.74,204.91,204.31,204.41,628859.0,202.4119,202.58,201.9868,202.0857,628859.0
2024-06-12 14:50:00,204.41,204.79,204.12,204.38,490164.0,202.0857,202.4614,201.799,202.056,490164.0
2024-06-12 14:55:00,204.42,205.28,204.35,205.04,485553.0,202.0956,202.9458,202.0264,202.7085,485553.0
2024-06-12 15:00:00,205.03,205.48,204.92,205.04,386183.0,202.6986,203.1435,202.5899,202.7085,386183.0
2024-06-12 15:05:00,205.04,205.07,204.61,204.92,292571.0,202.7085,202.7382,202.2834,202.5899,292571.0
2024-06-12 15:10:00,204.92,205.27,204.82,205.03,216806.0,202.5899,202.9359,202.491,202.6986,216806.0
2024-06-12 15:15:00,205.02,205.18,204.92,205.09,315316.0,202.6887,202.8469,202.5899,202.7579,315316.0
2024-06-12 15:20:00,205.07,205.17,204.04,204.04,653778.0,202.7382,202.837,201.7199,201.7199,653778.0
2024-06-12 15:25:00,204.04,204.16,203.28,203.42,1142786.0,201.7199,201.8385,200.9685,201.1069,1142786.0
2024-06-12 15:30:00,203.42,203.64,203.21,203.5,676109.0,201.1069,201.3244,200.8993,201.186,676109.0
2024-06-12 15:35:00,203.49,203.86,203.33,203.35,601699.0,201.1761,201.5419,201.018,201.0377,601699.0
2024-06-12 15:40:00,203.33,203.51,203.1,203.45,484530.0,201.018,201.1959,200.7906,201.1366,484530.0
2024-06-12 15:45:00,203.42,203.98,203.31,203.84,366467.0,201.1069,201.6606,200.9982,201.5222,366467.0
2024-06-12 15:50:00,203.85,204.26,203.7,204.16,1036299.0,201.532,201.9374,201.3837,201.8385,1036299.0
2024-06-12 15:55:00,204.16,204.19,203.74,203.78,1397816.0,201.8385,201.8682,201.4233,201.4628,1397816.0
2024-06-13 09:30:00,203.24,203.48,202.88,203.47,797372.0,200.929,201.1662,200.5731,201.1564,797372.0
2024-06-13 09:35:00,203.47,203.54,202.96,203.18,441515.0,201.1564,201.2256,200.6522,200.8697,441515.0
2024-06-13 09:40:00,203.18,203.33,202.67,202.83,260023.0,200.8697,201.018,200.3655,200.5236,260023.0
2024-06-13 09:45:00,202.82,202.83,202.34,202.44,512213.0,200.5138,200.5236,200.0392,200.1381,512213.0
2024-06-13 09:50:00,202.45,202.6,202.15,202.19,378319.0,200.148,200.2963,199.8514,199.8909,378319.0
2024-06-13 09:55:00,202.19,202.25,201.97,202.06,549529.0,199.8909,199.9502,199.6734,199.7624,549529.0
2024-06-13 10:00:00,202.06,202.16,201.87,201.91,546227.0,199.7624,199.8613,199.5746,199.6141,546227.0
2024-06-13 10:05:00,201.92,202.34,201.91,202.22,354820.0,199.624,200.0392,199.6141,199.9206,354820.0
2024-06-13 10:10:00,202.22,202.22,201.7,201.72,372345.0,199.9206,199.9206,199.4065,199.4263,372345.0
2024-06-13 10:15:00,201.72,201.99,201.7,201.75,282435.0,199.4263,199.6932,199.4065,199.4559,282435.0
2024-06-13 10:20:00,201.75,201.89,201.6,201.71,314692.0,199.4559,199.5943,199.3076,199.4164,314692.0
2024-06-13 10:25:00,201.72,201.76,201.44,201.62,423274.0,199.4263,199.4658,199.1494,199.3274,423274.0
2024-06-13 10:30:00,201.63,201.72,201.17,201.23,400054.0,199.3373,199.4263,198.8825,198.9418,400054.0
2024-06-13 10:35:00,201.23,201.54,201.11,201.5,313898.0,198.9418,199.2483,198.8232,199.2088,313898.0
2024-06-13 10:40:00,201.5,201.52,201.08,201.2,366236.0,199.2088,199.2285,198.7935,198.9122,366236.0
2024-06-13 10:45:00,201.22,201.37,201.02,201.29,241713.0,198.9319,199.0802,198.7342,199.0012,241713.0
2024-06-13 10:50:00,201.28,201.39,201.15,201.33,115458.0,198.9913,199.1,198.8627,199.0407,115458.0
2024-06-13 10:55:00,201.36,201.62,201.35,201.48,157957.0,199.0704,199.3274,199.0605,199.189,157957.0
2024-06-13 11:00:00,201.5,201.55,201.28,201.29,146610.0,199.2088,199.2582,198.9913,199.0012,146610.0
2024-06-13 11:05:00,201.27,201.41,201.22,201.24,111407.0,198.9814,199.1198,198.9319,198.9517,111407.0
2024-06-13 11:10:00,201.23,201.32,200.82,200.85,213209.0,198.9418,199.0308,198.5365,198.5662,213209.0
2024-06-13 11:15:00,200.86,200.96,200.67,200.88,225541.0,198.576,198.6749,198.3882,198.5958,225541.0
2024-06-13 11:20:00,200.89,201.04,200.84,201.03,227028.0,198.6057,198.754,198.5563,198.7441,227028.0
2024-06-13 11:25:00,201.02,201.19,201.0,201.11,176035.0,198.7342,198.9023,198.7144,198.8232,176035.0
2024-06-13 11:30:00,201.13,201.32,201.1,201.3,113019.0,198.843,199.0308,198.8133,199.011,113019.0
2024-06-13 11:35:00,201.31,201.39,201.14,201.14,154469.0,199.0209,199.1,198.8529,198.8529,154469.0
2024-06-13 11:40:00,201.13,201.3,201.11,201.25,85653.0,198.843,199.011,198.8232,198.9616,85653.0
2024-06-13 11:45:00,201.25,201.29,201.04,201.21,129131.0,198.9616,199.0012,198.754,198.9221,129131.0
2024-06-13 11:50:00,201.21,201.22,200.98,201.03,219815.0,198.9221,198.9319,198.6947,198.7441,219815.0
2024-06-13 11:55:00,201.03,201.11,200.99,201.02,108170.0,198.7441,198.8232,198.7046,198.7342,108170.0
2024-06-13 12:00:00,201.01,201.01,200.7,200.72,331549.0,198.7243,198.7243,198.4179,198.4376,331549.0
2024-06-13 12:05:00,200.72,200.92,200.67,200.83,157134.0,198.4376,198.6354,198.3882,198.5464,157134.0
2024-06-13 12:10:00,200.84,200.98,200.76,200.96,75116.0,198.5563,198.6947,198.4772,198.6749,75116.0
2024-06-13 12:15:00,200.97,200.97,200.63,200.65,191049.0,198.6848,198.6848,198.3487,198.3684,191049.0
2024-06-13 12:20:00,200.65,200.81,200.58,200.67,123373.0,198.3684,198.5266,198.2992,198.3882,123373.0
2024-06-13 12:25:00,200.68,200.71,200.52,200.59,214078.0,198.3981,198.4277,198.2399,198.3091,214078.0
2024-06-13 12:30:00,200.58,200.93,200.51,200.92,190116.0,198.2992,198.6452,198.23,198.6354,190116.0
2024-06-13 12:35:00,200.91,200.99,200.82,200.98,91874.0,198.6255,198.7046,198.5365,198.6947,91874.0
2024-06-13 12:40:00,200.99,201.1,200.93,201.1,152073.0,198.7046,198.8133,198.6452,198.8133,152073.0
2024-06-13 12:45:00,201.1,201.14,200.92,201.1,175838.0,198.8133,198.8529,198.6354,198.8133,175838.0
2024-06-13 12:50:00,201.1,201.48,201.08,201.4,179372.0,198.8133,199.189,198.7935,199.1099,179372.0
2024-06-13 12:55:00,201.4,201.42,201.2,201.27,118158.0,199.1099,199.1297,198.9122,198.9814,118158.0
2024-06-13 13:00:00,201.26,201.55,201.2,201.53,295294.0,198.9715,199.2582,198.9122,199.2384,295294.0
2024-06-13 13:05:00,201.54,201.73,201.54,201.64,291311.0,199.2483,199.4361,199.2483,199.3472,291311.0
2024-06-13 13:10:00,201.65,201.75,201.55,201.7,145034.0,199.3571,199.4559,199.2582,199.4065,145034.0
2024-06-13 13:15:00,201.69,201.69,201.49,201.59,96954.0,199.3966,199.3966,199.1989,199.2977,96954.0
2024-06-13 13:20:00,201.62,201.71,201.55,201.58,61925.0,199.3274,199.4164,199.2582,199.2879,61925.0
2024-06-13 13:25:00,201.58,201.63,201.52,201.54,79683.0,199.2879,199.3373,199.2285,199.2483,79683.0
2024-06-13 13:30:00,201.54,201.58,201.42,201.48,147072.0,199.2483,199.2879,199.1297,199.189,147072.0
2024-06-13 13:35:00,201.48,201.5,201.29,201.47,215826.0,199.189,199.2088,199.0012,199.1791,215826.0
2024-06-13 13:40:00,201.48,201.69,201.48,201.64,131660.0,199.189,199.3966,199.189,199.3472,131660.0
2024-06-13 13:45:00,201.64,201.69,201.53,201.6,67668.0,199.3472,199.3966,199.2384,199.3076,67668.0
2024-06-13 13:50:00,201.61,201.72,201.59,201.72,56381.0,199.3175,199.4263,199.2977,199.4263,56381.0
2024-06-13 13:55:00,201.72,201.74,201.51,201.57,147719.0,199.4263,199.446,199.2187,199.278,147719.0
2024-06-13 14:00:00,201.58,201.63,201.35,201.36,130892.0,199.2879,199.3373,199.0605,199.0704,130892.0
2024-06-13 14:05:00,201.35,201.71,201.33,201.7,105501.0,199.0605,199.4164,199.0407,199.4065,105501.0
2024-06-13 14:10:00,201.7,201.74,201.58,201.63,71135.0,199.4065,199.446,199.2879,199.3373,71135.0
2024-06-13 14:15:00,201.64,201.66,201.51,201.6,71574.0,199.3472,199.3669,199.2187,199.3076,71574.0
2024-06-13 14:20:00,201.61,201.71,201.6,201.69,73035.0,199.3175,199.4164,199.3076,199.3966,73035.0
2024-06-13 14:25:00,201.7,201.8,201.69,201.77,62426.0,199.4065,199.5054,199.3966,199.4757,62426.0
2024-06-13 14:30:00,201.78,201.87,201.77,201.85,80218.0,199.4856,199.5746,199.4757,199.5548,80218.0
2024-06-13 14:35:00,201.84,201.88,201.61,201.67,265258.0,199.5449,199.5844,199.3175,199.3768,265258.0
2024-06-13 14:40:00,201.68,201.9,201.68,201.88,154729.0,199.3867,199.6042,199.3867,199.5844,154729.0
2024-06-13 14:45:00,201.88,201.88,201.69,201.74,107929.0,199.5844,199.5844,199.3966,199.446,107929.0
2024-06-13 14:50:00,201.73,201.83,201.69,201.8,71619.0,199.4361,199.535,199.3966,199.5054,71619.0
2024-06-13 14:55:00,201.8,201.93,201.79,201.82,117073.0,199.5054,199.6339,199.4955,199.5251,117073.0
2024-06-13 15:00:00,201.81,202.02,201.77,202.01,127079.0,199.5152,199.7229,199.4757,199.713,127079.0
2024-06-13 15:05:00,202.01,202.05,201.87,202.02,230925.0,199.713,199.7525,199.5746,199.7229,230925.0
2024-06-13 15:10:00,202.01,202.02,201.78,201.8,319326.0,199.713,199.7229,199.4856,199.5054,319326.0
2024-06-13 15:15:00,201.79,201.83,201.65,201.8,210772.0,199.4955,199.535,199.3571,199.5054,210772.0
2024-06-13 15:20:00,201.8,201.93,201.8,201.9,182503.0,199.5054,199.6339,199.5054,199.6042,182503.0
2024-06-13 15:25:00,201.9,201.93,201.77,201.77,202347.0,199.6042,199.6339,199.4757,199.4757,202347.0
2024-06-13 15:30:00,201.76,201.82,201.58,201.8,276197.0,199.4658,199.5251,199.2879,199.5054,276197.0
2024-06-13 15:35:00,201.8,201.98,201.76,201.98,188672.0,199.5054,199.6833,199.4658,199.6833,188672.0
2024-06-13 15:40:00,201.98,202.01,201.84,201.97,248779.0,199.6833,199.713,199.5449,199.6734,248779.0
2024-06-13 15:45:00,201.97,202.03,201.94,201.99,201503.0,199.6734,199.7327,199.6438,199.6932,201503.0
2024-06-13 15:50:00,201.99,202.16,201.85,202.11,505702.0,199.6932,199.8613,199.5548,199.8118,505702.0
2024-06-13 15:55:00,202.11,202.19,201.89,201.9,1301293.0,199.8118,199.8909,199.5943,199.6042,1301293.0
2024-06-14 09:30:00,199.56,199.83,199.23,199.65,911925.0,197.2908,197.5578,196.9646,197.3798,911925.0
2024-06-14 09:35:00,199.67,199.97,199.55,199.97,425719.0,197.3996,197.6962,197.2809,197.6962,425719.0
2024-06-14 09:40:00,199.97,200.04,199.56,199.61,476198.0,197.6962,197.7654,197.2908,197.3403,476198.0
2024-06-14 09:45:00,199.62,199.76,199.42,199.49,260014.0,197.3501,197.4885,197.1524,197.2216,260014.0
2024-06-14 09:50:00,199.49,199.56,199.32,199.44,566066.0,197.2216,197.2908,197.0536,197.1722,566066.0
2024-06-14 09:55:00,199.45,199.55,199.37,199.43,207285.0,197.1821,197.2809,197.103,197.1623,207285.0
2024-06-14 10:00:00,199.42,199.43,198.62,198.66,650110.0,197.1524,197.1623,196.3615,196.4011,650110.0
2024-06-14 10:05:00,198.67,198.78,198.42,198.42,543349.0,196.4109,196.5197,196.1638,196.1638,543349.0
2024-06-14 10:10:00,198.42,198.47,198.12,198.23,490309.0,196.1638,196.2132,195.8672,195.9759,490309.0
2024-06-14 10:15:00,198.24,198.63,198.22,198.41,406039.0,195.9858,196.3714,195.9661,196.1539,406039.0
2024-06-14 10:20:00,198.4,198.59,198.33,198.47,288747.0,196.144,196.3319,196.0748,196.2132,288747.0
2024-06-14 10:25:00,198.46,198.71,198.33,198.71,337776.0,196.2033,196.4505,196.0748,196.4505,337776.0
2024-06-14 10:30:00,198.72,198.73,198.16,198.28,407608.0,196.4604,196.4703,195.9067,196.0254,407608.0
2024-06-14 10:35:00,198.28,198.31,198.08,198.12,330177.0,196.0254,196.055,195.8277,195.8672,330177.0
2024-06-14 10:40:00,198.11,198.26,198.01,198.23,481335.0,195.8573,196.0056,195.7584,195.9759,481335.0
2024-06-14 10:45:00,198.24,198.43,198.15,198.4,276103.0,195.9858,196.1737,195.8969,196.144,276103.0
2024-06-14 10:50:00,198.41,198.65,198.36,198.63,360831.0,196.1539,196.3912,196.1045,196.3714,360831.0
2024-06-14 10:55:00,198.63,198.92,198.62,198.84,703668.0,196.3714,196.6581,196.3615,196.579,703668.0
2024-06-14 11:00:00,198.84,199.0,198.79,198.87,463104.0,196.579,196.7372,196.5296,196.6087,463104.0
2024-06-14 11:05:00,198.86,198.87,198.53,198.59,482104.0,196.5988,196.6087,196.2725,196.3319,482104.0
2024-06-14 11:10:00,198.6,198.89,198.6,198.69,307919.0,196.3417,196.6284,196.3417,196.4307,307919.0
2024-06-14 11:15:00,198.69,198.73,198.52,198.69,168840.0,196.4307,196.4703,196.2626,196.4307,168840.0
2024-06-14 11:20:00,198.67,198.77,198.57,198.68,273520.0,196.4109,196.5098,196.3121,196.4208,273520.0
2024-06-14 11:25:00,198.69,198.9,198.64,198.78,170378.0,196.4307,196.6383,196.3813,196.5197,170378.0
2024-06-14 11:30:00,198.78,199.03,198.72,198.77,332213.0,196.5197,196.7668,196.4604,196.5098,332213.0
2024-06-14 11:35:00,198.76,198.79,198.56,198.57,146000.0,196.4999,196.5296,196.3022,196.3121,146000.0
2024-06-14 11:40:00,198.57,198.59,198.29,198.3,228091.0,196.3121,196.3319,196.0353,196.0452,228091.0
2024-06-14 11:45:00,198.3,198.34,198.13,198.2,223571.0,196.0452,196.0847,195.8771,195.9463,223571.0
2024-06-14 11:50:00,198.2,198.29,198.14,198.23,131306.0,195.9463,196.0353,195.887,195.9759,131306.0
2024-06-14 11:55:00,198.24,198.48,198.24,198.46,345407.0,195.9858,196.2231,195.9858,196.2033,345407.0
2024-06-14 12:00:00,198.45,198.45,198.27,198.37,131570.0,196.1934,196.1934,196.0155,196.1144,131570.0
2024-06-14 12:05:00,198.37,198.47,198.3,198.47,237867.0,196.1144,196.2132,196.0452,196.2132,237867.0
2024-06-14 12:10:00,198.47,198.69,198.47,198.56,287438.0,196.2132,196.4307,196.2132,196.3022,287438.0
2024-06-14 12:15:00,198.57,198.62,198.25,198.3,285500.0,196.3121,196.3615,195.9957,196.0452,285500.0
2024-06-14 12:20:00,198.3,198.37,198.23,198.25,97783.0,196.0452,196.1144,195.9759,195.9957,97783.0
2024-06-14 12:25:00,198.25,198.27,198.07,198.07,277746.0,195.9957,196.0155,195.8178,195.8178,277746.0
2024-06-14 12:30:00,198.08,198.11,197.94,198.09,209174.0,195.8277,195.8573,195.6892,195.8375,209174.0
2024-06-14 12:35:00,198.1,198.39,198.09,198.39,272519.0,195.8474,196.1341,195.8375,196.1341,272519.0
2024-06-14 12:40:00,198.38,198.45,198.28,198.45,207351.0,196.1242,196.1934,196.0254,196.1934,207351.0
2024-06-14 12:45:00,198.45,198.46,198.27,198.37,266527.0,196.1934,196.2033,196.0155,196.1144,266527.0
2024-06-14 12:50:00,198.39,198.54,198.29,198.39,100139.0,196.1341,196.2824,196.0353,196.1341,100139.0
2024-06-14 12:55:00,198.39,198.48,198.34,198.46,105346.0,196.1341,196.2231,196.0847,196.2033,105346.0
2024-06-14 13:00:00,198.46,198.56,198.44,198.46,191412.0,196.2033,196.3022,196.1836,196.2033,191412.0
2024-06-14 13:05:00,198.47,198.72,198.46,198.69,115211.0,196.2132,196.4604,196.2033,196.4307,115211.0
2024-06-14 13:10:00,198.7,198.83,198.66,198.81,97295.0,196.4406,196.5691,196.4011,196.5494,97295.0
2024-06-14 13:15:00,198.8,198.9,198.69,198.75,174527.0,196.5395,196.6383,196.4307,196.49,174527.0
2024-06-14 13:20:00,198.76,198.88,198.48,198.53,303633.0,196.4999,196.6186,196.2231,196.2725,303633.0
2024-06-14 13:25:00,198.52,198.7,198.52,198.69,215443.0,196.2626,196.4406,196.2626,196.4307,215443.0
2024-06-14 13:30:00,198.67,198.79,198.56,198.75,144552.0,196.4109,196.5296,196.3022,196.49,144552.0
2024-06-14 13:35:00,198.76,198.77,198.61,198.64,175933.0,196.4999,196.5098,196.3516,196.3813,175933.0
2024-06-14 13:40:00,198.64,198.66,198.35,198.43,217667.0,196.3813,196.4011,196.0946,196.1737,217667.0
2024-06-14 13:45:00,198.44,198.55,198.34,198.35,170594.0,196.1836,196.2923,196.0847,196.0946,170594.0
2024-06-14 13:50:00,198.36,198.44,198.29,198.34,121431.0,196.1045,196.1836,196.0353,196.0847,121431.0
2024-06-14 13:55:00,198.34,198.35,198.11,198.21,182307.0,196.0847,196.0946,195.8573,195.9562,182307.0
2024-06-14 14:00:00,198.21,198.38,198.05,198.34,271480.0,195.9562,196.1242,195.798,196.0847,271480.0
2024-06-14 14:05:00,198.34,198.47,198.2,198.24,212886.0,196.0847,196.2132,195.9463,195.9858,212886.0
2024-06-14 14:10:00,198.26,198.34,198.2,198.24,84952.0,196.0056,196.0847,195.9463,195.9858,84952.0
2024-06-14 14:15:00,198.24,198.44,198.13,198.42,155852.0,195.9858,196.1836,195.8771,196.1638,155852.0
2024-06-14 14:20:00,198.43,198.51,198.34,198.43,140816.0,196.1737,196.2528,196.0847,196.1737,140816.0
2024-06-14 14:25:00,198.43,198.52,198.34,198.43,199818.0,196.1737,196.2626,196.0847,196.1737,199818.0
2024-06-14 14:30:00,198.42,198.44,198.3,198.39,95431.0,196.1638,196.1836,196.0452,196.1341,95431.0
2024-06-14 14:35:00,198.39,198.4,198.22,198.33,191027.0,196.1341,196.144,195.9661,196.0748,191027.0
2024-06-14 14:40:00,198.33,198.34,198.21,198.34,196110.0,196.0748,196.0847,195.9562,196.0847,196110.0
2024-06-14 14:45:00,198.35,198.4,198.25,198.36,233163.0,196.0946,196.144,195.9957,196.1045,233163.0
2024-06-14 14:50:00,198.36,198.57,198.35,198.53,199681.0,196.1045,196.3121,196.0946,196.2725,199681.0
2024-06-14 14:55:00,198.53,198.6,198.38,198.54,230476.0,196.2725,196.3417,196.1242,196.2824,230476.0
2024-06-14 15:00:00,198.54,198.69,198.5,198.68,197431.0,196.2824,196.4307,196.2429,196.4208,197431.0
2024-06-14 15:05:00,198.67,198.67,198.52,198.57,257052.0,196.4109,196.4109,196.2626,196.3121,257052.0
2024-06-14 15:10:00,198.56,198.59,198.44,198.48,166528.0,196.3022,196.3319,196.1836,196.2231,166528.0
2024-06-14 15:15:00,198.47,198.55,198.42,198.52,208515.0,196.2132,196.2923,196.1638,196.2626,208515.0
2024-06-14 15:20:00,198.52,198.63,198.44,198.63,213815.0,196.2626,196.3714,196.1836,196.3714,213815.0
2024-06-14 15:25:00,198.64,198.69,198.57,198.63,291539.0,196.3813,196.4307,196.3121,196.3714,291539.0
2024-06-14 15:30:00,198.63,198.64,198.49,198.54,246151.0,196.3714,196.3813,196.233,196.2824,246151.0
2024-06-14 15:35:00,198.54,198.62,198.47,198.53,294174.0,196.2824,196.3615,196.2132,196.2725,294174.0
2024-06-14 15:40:00,198.52,198.57,198.45,198.5,219384.0,196.2626,196.3121,196.1934,196.2429,219384.0
2024-06-14 15:45:00,198.5,198.56,198.39,198.49,505403.0,196.2429,196.3022,196.1341,196.233,505403.0
2024-06-14 15:50:00,198.49,198.7,198.41,198.65,732482.0,196.233,196.4406,196.1539,196.3912,732482.0
2024-06-14 15:55:00,198.65,198.84,198.5,198.8,1426321.0,196.3912,196.579,196.2429,196.5395,1426321.0
2024-06-17 09:30:00,198.15,198.42,197.86,198.41,585406.0,195.8969,196.1638,195.6102,196.1539,585406.0
2024-06-17 09:35:00,198.4,198.61,198.01,198.17,321113.0,196.144,196.3516,195.7584,195.9166,321113.0
2024-06-17 09:40:00,198.15,198.29,197.94,198.16,296080.0,195.8969,196.0353,195.6892,195.9067,296080.0
2024-06-17 09:45:00,198.17,198.45,198.11,198.18,313274.0,195.9166,196.1934,195.8573,195.9265,313274.0
2024-06-17 09:50:00,198.19,198.48,198.19,198.37,189640.0,195.9364,196.2231,195.9364,196.1144,189640.0
2024-06-17 09:55:00,198.38,198.7,198.29,198.36,256216.0,196.1242,196.4406,196.0353,196.1045,256216.0
2024-06-17 10:00:00,198.38,198.39,198.09,198.15,126987.0,196.1242,196.1341,195.8375,195.8969,126987.0
2024-06-17 10:05:00,198.16,198.27,198.02,198.16,184909.0,195.9067,196.0155,195.7683,195.9067,184909.0
2024-06-17 10:10:00,198.17,198.17,197.82,197.84,210868.0,195.9166,195.9166,195.5706,195.5904,210868.0
2024-06-17 10:15:00,197.83,198.16,197.82,198.14,151473.0,195.5805,195.9067,195.5706,195.887,151473.0
2024-06-17 10:20:00,198.14,198.19,197.67,197.75,176632.0,195.887,195.9364,195.4223,195.5014,176632.0
2024-06-17 10:25:00,197.75,197.82,197.57,197.63,218712.0,195.5014,195.5706,195.3235,195.3828,218712.0
2024-06-17 10:30:00,197.63,197.7,197.54,197.63,258093.0,195.3828,195.452,195.2938,195.3828,258093.0
2024-06-17 10:35:00,197.64,197.72,197.54,197.64,208746.0,195.3927,195.4717,195.2938,195.3927,208746.0
2024-06-17 10:40:00,197.63,197.64,197.48,197.5,221856.0,195.3828,195.3927,195.2345,195.2542,221856.0
2024-06-17 10:45:00,197.51,197.58,197.48,197.51,214910.0,195.2641,195.3333,195.2345,195.2641,214910.0
2024-06-17 10:50:00,197.5,197.58,197.4,197.52,103473.0,195.2542,195.3333,195.1554,195.274,103473.0
2024-06-17 10:55:00,197.51,197.64,197.44,197.64,136274.0,195.2641,195.3927,195.1949,195.3927,136274.0
2024-06-17 11:00:00,197.64,197.82,197.64,197.81,207369.0,195.3927,195.5706,195.3927,195.5607,207369.0
2024-06-17 11:05:00,197.81,197.89,197.65,197.75,156284.0,195.5607,195.6398,195.4025,195.5014,156284.0
2024-06-17 11:10:00,197.75,197.85,197.73,197.78,110497.0,195.5014,195.6003,195.4816,195.5311,110497.0
2024-06-17 11:15:00,197.78,198.03,197.77,197.96,234193.0,195.5311,195.7782,195.5212,195.709,234193.0
2024-06-17 11:20:00,197.96,198.05,197.9,198.0,107898.0,195.709,195.798,195.6497,195.7486,107898.0
2024-06-17 11:25:00,198.02,198.14,197.98,198.08,83079.0,195.7683,195.887,195.7288,195.8277,83079.0
2024-06-17 11:30:00,198.08,198.09,197.89,197.9,145745.0,195.8277,195.8375,195.6398,195.6497,145745.0
2024-06-17 11:35:00,197.91,197.91,197.78,197.81,103548.0,195.6596,195.6596,195.5311,195.5607,103548.0
2024-06-17 11:40:00,197.8,197.85,197.7,197.85,139470.0,195.5508,195.6003,195.452,195.6003,139470.0
2024-06-17 11:45:00,197.84,197.87,197.76,197.82,69057.0,195.5904,195.62,195.5113,195.5706,69057.0
2024-06-17 11:50:00,197.8,197.88,197.79,197.84,123259.0,195.5508,195.6299,195.5409,195.5904,123259.0
2024-06-17 11:55:00,197.85,198.04,197.85,197.91,127031.0,195.6003,195.7881,195.6003,195.6596,127031.0
2024-06-17 12:00:00,197.89,198.13,197.89,198.11,135505.0,195.6398,195.8771,195.6398,195.8573,135505.0
2024-06-17 12:05:00,198.11,198.25,198.1,198.17,100156.0,195.8573,195.9957,195.8474,195.9166,100156.0
2024-06-17 12:10:00,198.18,198.35,198.15,198.34,109124.0,195.9265,196.0946,195.8969,196.0847,109124.0
2024-06-17 12:15:00,198.34,198.47,198.33,198.47,204300.0,196.0847,196.2132,196.0748,196.2132,204300.0
2024-06-17 12:20:00,198.47,198.74,198.41,198.74,149993.0,196.2132,196.4801,196.1539,196.4801,149993.0
2024-06-17 12:25:00,198.75,199.03,198.66,199.0,198738.0,196.49,196.7668,196.4011,196.7372,198738.0
2024-06-17 12:30:00,199.03,199.1,198.89,199.08,182205.0,196.7668,196.8361,196.6284,196.8163,182205.0
2024-06-17 12:35:00,199.07,199.14,198.96,199.03,147951.0,196.8064,196.8756,196.6976,196.7668,147951.0
2024-06-17 12:40:00,199.02,199.08,198.88,198.89,115826.0,196.757,196.8163,196.6186,196.6284,115826.0
2024-06-17 12:45:00,198.9,199.07,198.87,199.06,152301.0,196.6383,196.8064,196.6087,196.7965,152301.0
2024-06-17 12:50:00,199.07,199.25,199.02,199.1,258845.0,196.8064,196.9843,196.757,196.8361,258845.0
2024-06-17 12:55:00,199.12,199.18,199.02,199.14,156908.0,196.8558,196.9151,196.757,196.8756,156908.0
2024-06-17 13:00:00,199.14,199.44,199.14,199.44,164122.0,196.8756,197.1722,196.8756,197.1722,164122.0
2024-06-17 13:05:00,199.43,199.49,199.35,199.39,77393.0,197.1623,197.2216,197.0832,197.1228,77393.0
2024-06-17 13:10:00,199.38,199.49,199.31,199.49,134784.0,197.1129,197.2216,197.0437,197.2216,134784.0
2024-06-17 13:15:00,199.49,199.62,199.46,199.62,133106.0,197.2216,197.3501,197.192,197.3501,133106.0
2024-06-17 13:20:00,199.64,199.73,199.43,199.49,177425.0,197.3699,197.4589,197.1623,197.2216,177425.0
2024-06-17 13:25:00,199.49,199.53,199.38,199.44,102989.0,197.2216,197.2612,197.1129,197.1722,102989.0
2024-06-17 13:30:00,199.44,199.67,199.42,199.63,90867.0,197.1722,197.3996,197.1524,197.36,90867.0
2024-06-17 13:35:00,199.64,199.82,199.63,199.78,148530.0,197.3699,197.5479,197.36,197.5083,148530.0
2024-06-17 13:40:00,199.79,199.87,199.71,199.71,220247.0,197.5182,197.5973,197.4391,197.4391,220247.0
2024-06-17 13:45:00,199.71,199.86,199.7,199.83,131413.0,197.4391,197.5874,197.4292,197.5578,131413.0
2024-06-17 13:50:00,199.83,200.13,199.82,200.13,305665.0,197.5578,197.8543,197.5479,197.8543,305665.0
2024-06-17 13:55:00,200.12,200.18,200.01,200.08,306696.0,197.8445,197.9038,197.7357,197.8049,306696.0
2024-06-17 14:00:00,200.09,200.46,200.09,200.41,286110.0,197.8148,198.1806,197.8148,198.1312,286110.0
2024-06-17 14:05:00,200.42,200.82,200.42,200.78,344654.0,198.141,198.5365,198.141,198.497,344654.0
2024-06-17 14:10:00,200.79,200.95,200.65,200.67,526456.0,198.5068,198.665,198.3684,198.3882,526456.0
2024-06-17 14:15:00,200.66,200.83,200.48,200.5,257208.0,198.3783,198.5464,198.2004,198.2201,257208.0
2024-06-17 14:20:00,200.51,200.53,200.39,200.43,153404.0,198.23,198.2498,198.1114,198.1509,153404.0
2024-06-17 14:25:00,200.43,200.63,200.36,200.44,170168.0,198.1509,198.3487,198.0817,198.1608,170168.0
2024-06-17 14:30:00,200.44,200.54,200.39,200.44,90337.0,198.1608,198.2597,198.1114,198.1608,90337.0
2024-06-17 14:35:00,200.45,200.45,200.33,200.39,111684.0,198.1707,198.1707,198.0521,198.1114,111684.0
2024-06-17 14:40:00,200.39,200.44,200.3,200.34,146900.0,198.1114,198.1608,198.0224,198.062,146900.0
2024-06-17 14:45:00,200.33,200.35,200.16,200.31,168251.0,198.0521,198.0718,197.884,198.0323,168251.0
2024-06-17 14:50:00,200.31,200.35,200.26,200.27,131856.0,198.0323,198.0718,197.9829,197.9928,131856.0
2024-06-17 14:55:00,200.26,200.39,200.21,200.3,237658.0,197.9829,198.1114,197.9334,198.0224,237658.0
2024-06-17 15:00:00,200.3,200.36,200.21,200.22,249181.0,198.0224,198.0817,197.9334,197.9433,249181.0
2024-06-17 15:05:00,200.21,200.26,200.13,200.21,105108.0,197.9334,197.9829,197.8543,197.9334,105108.0
2024-06-17 15:10:00,200.21,200.42,200.17,200.38,137765.0,197.9334,198.141,197.8939,198.1015,137765.0
2024-06-17 15:15:00,200.37,200.4,200.28,200.35,292388.0,198.0916,198.1213,198.0026,198.0718,292388.0
2024-06-17 15:20:00,200.35,200.44,200.3,200.41,153215.0,198.0718,198.1608,198.0224,198.1312,153215.0
2024-06-17 15:25:00,200.41,200.53,200.3,200.5,217359.0,198.1312,198.2498,198.0224,198.2201,217359.0
2024-06-17 15:30:00,200.5,200.61,200.44,200.5,284658.0,198.2201,198.3289,198.1608,198.2201,284658.0
2024-06-17 15:35:00,200.5,200.5,200.32,200.34,281560.0,198.2201,198.2201,198.0422,198.062,281560.0
2024-06-17 15:40:00,200.35,200.5,200.27,200.3,229396.0,198.0718,198.2201,197.9928,198.0224,229396.0
2024-06-17 15:45:00,200.3,200.31,200.11,200.14,341535.0,198.0224,198.0323,197.8346,197.8642,341535.0
2024-06-17 15:50:00,200.14,200.41,200.05,200.36,829733.0,197.8642,198.1312,197.7753,198.0817,829733.0
2024-06-17 15:55:00,200.35,200.5,200.24,200.45,1530897.0,198.0718,198.2201,197.9631,198.1707,1530897.0
2024-06-18 09:30:00,200.42,200.46,200.03,200.2,616837.0,198.141,198.1806,197.7555,197.9235,616837.0
2024-06-18 09:35:00,200.18,200.92,200.18,200.89,482290.0,197.9038,198.6354,197.9038,198.6057,482290.0
2024-06-18 09:40:00,200.89,201.33,200.76,200.77,579873.0,198.6057,199.0407,198.4772,198.4871,579873.0
2024-06-18 09:45:00,200.78,200.79,200.48,200.58,325748.0,198.497,198.5068,198.2004,198.2992,325748.0
2024-06-18 09:50:00,200.58,200.8,200.58,200.71,185898.0,198.2992,198.5167,198.2992,198.4277,185898.0
2024-06-18 09:55:00,200.7,200.73,200.38,200.47,316148.0,198.4179,198.4475,198.1015,198.1905,316148.0
2024-06-18 10:00:00,200.47,200.54,200.31,200.39,226673.0,198.1905,198.2597,198.0323,198.1114,226673.0
2024-06-18 10:05:00,200.39,200.39,200.11,200.26,313874.0,198.1114,198.1114,197.8346,197.9829,313874.0
2024-06-18 10:10:00,200.26,200.48,200.23,200.37,158673.0,197.9829,198.2004,197.9532,198.0916,158673.0
2024-06-18 10:15:00,200.38,200.63,200.32,200.56,115894.0,198.1015,198.3487,198.0422,198.2795,115894.0
2024-06-18 10:20:00,200.56,200.83,200.55,200.63,131129.0,198.2795,198.5464,198.2696,198.3487,131129.0
2024-06-18 10:25:00,200.64,201.01,200.56,200.87,195808.0,198.3585,198.7243,198.2795,198.5859,195808.0
2024-06-18 10:30:00,200.87,201.2,200.86,201.08,227918.0,198.5859,198.9122,198.576,198.7935,227918.0
2024-06-18 10:35:00,201.08,201.18,200.95,201.01,278486.0,198.7935,198.8924,198.665,198.7243,278486.0
2024-06-18 10:40:00,201.01,201.09,200.77,200.83,216651.0,198.7243,198.8034,198.4871,198.5464,216651.0
2024-06-18 10:45:00,200.82,200.94,200.75,200.88,97739.0,198.5365,198.6551,198.4673,198.5958,97739.0
2024-06-18 10:50:00,200.88,200.93,200.58,200.61,174687.0,198.5958,198.6452,198.2992,198.3289,174687.0
2024-06-18 10:55:00,200.61,200.63,200.45,200.56,198541.0,198.3289,198.3487,198.1707,198.2795,198541.0
2024-06-18 11:00:00,200.57,200.74,200.51,200.62,305250.0,198.2893,198.4574,198.23,198.3388,305250.0
2024-06-18 11:05:00,200.62,200.74,200.51,200.71,152268.0,198.3388,198.4574,198.23,198.4277,152268.0
2024-06-18 11:10:00,200.7,200.79,200.65,200.77,126357.0,198.4179,198.5068,198.3684,198.4871,126357.0
2024-06-18 11:15:00,200.78,200.99,200.78,200.97,279299.0,198.497,198.7046,198.497,198.6848,279299.0
2024-06-18 11:20:00,200.97,201.05,200.87,200.99,112766.0,198.6848,198.7639,198.5859,198.7046,112766.0
2024-06-18 11:25:00,200.98,200.98,200.76,200.78,157889.0,198.6947,198.6947,198.4772,198.497,157889.0
2024-06-18 11:30:00,200.77,200.87,200.74,200.87,113024.0,198.4871,198.5859,198.4574,198.5859,113024.0
2024-06-18 11:35:00,200.87,201.0,200.84,201.0,162590.0,198.5859,198.7144,198.5563,198.7144,162590.0
2024-06-18 11:40:00,200.99,201.16,200.98,201.03,89650.0,198.7046,198.8726,198.6947,198.7441,89650.0
2024-06-18 11:45:00,201.03,201.16,201.03,201.15,137638.0,198.7441,198.8726,198.7441,198.8627,137638.0
2024-06-18 11:50:00,201.16,201.26,201.09,201.26,126118.0,198.8726,198.9715,198.8034,198.9715,126118.0
2024-06-18 11:55:00,201.27,201.3,201.16,201.26,108496.0,198.9814,199.011,198.8726,198.9715,108496.0
2024-06-18 12:00:00,201.25,201.38,201.22,201.37,126354.0,198.9616,199.0901,198.9319,199.0802,126354.0
2024-06-18 12:05:00,201.38,201.52,201.35,201.44,177637.0,199.0901,199.2285,199.0605,199.1494,177637.0
2024-06-18 12:10:00,201.43,201.53,201.38,201.51,124795.0,199.1396,199.2384,199.0901,199.2187,124795.0
2024-06-18 12:15:00,201.52,201.61,201.44,201.5,105021.0,199.2285,199.3175,199.1494,199.2088,105021.0
2024-06-18 12:20:00,201.5,201.69,201.5,201.65,122809.0,199.2088,199.3966,199.2088,199.3571,122809.0
2024-06-18 12:25:00,201.66,201.69,201.54,201.56,128098.0,199.3669,199.3966,199.2483,199.2681,128098.0
2024-06-18 12:30:00,201.55,201.55,201.38,201.47,150544.0,199.2582,199.2582,199.0901,199.1791,150544.0
2024-06-18 12:35:00,201.47,201.48,201.37,201.42,80147.0,199.1791,199.189,199.0802,199.1297,80147.0
2024-06-18 12:40:00,201.42,201.57,201.42,201.5,101990.0,199.1297,199.278,199.1297,199.2088,101990.0
2024-06-18 12:45:00,201.47,201.47,201.26,201.27,95066.0,199.1791,199.1791,198.9715,198.9814,95066.0
2024-06-18 12:50:00,201.27,201.38,201.23,201.23,174947.0,198.9814,199.0901,198.9418,198.9418,174947.0
2024-06-18 12:55:00,201.22,201.26,201.15,201.15,91987.0,198.9319,198.9715,198.8627,198.8627,91987.0
2024-06-18 13:00:00,201.15,201.3,201.04,201.22,228994.0,198.8627,199.011,198.754,198.9319,228994.0
2024-06-18 13:05:00,201.21,201.24,201.05,201.13,83137.0,198.9221,198.9517,198.7639,198.843,83137.0
2024-06-18 13:10:00,201.12,201.16,201.04,201.15,105825.0,198.8331,198.8726,198.754,198.8627,105825.0
2024-06-18 13:15:00,201.15,201.16,200.96,201.08,135525.0,198.8627,198.8726,198.6749,198.7935,135525.0
2024-06-18 13:20:00,201.1,201.15,200.98,201.13,100863.0,198.8133,198.8627,198.6947,198.843,100863.0
2024-06-18 13:25:00,201.13,201.14,201.0,201.02,97194.0,198.843,198.8529,198.7144,198.7342,97194.0
2024-06-18 13:30:00,201.02,201.06,200.9,201.06,119030.0,198.7342,198.7738,198.6156,198.7738,119030.0
2024-06-18 13:35:00,201.05,201.23,201.03,201.17,75016.0,198.7639,198.9418,198.7441,198.8825,75016.0
2024-06-18 13:40:00,201.18,201.28,201.18,201.27,96604.0,198.8924,198.9913,198.8924,198.9814,96604.0
2024-06-18 13:45:00,201.26,201.32,201.2,201.25,85027.0,198.9715,199.0308,198.9122,198.9616,85027.0
2024-06-18 13:50:00,201.26,201.3,201.15,201.2,103208.0,198.9715,199.011,198.8627,198.9122,103208.0
2024-06-18 13:55:00,201.2,201.28,201.19,201.19,62926.0,198.9122,198.9913,198.9023,198.9023,62926.0
2024-06-18 14:00:00,201.19,201.21,200.73,200.94,166058.0,198.9023,198.9221,198.4475,198.6551,166058.0
2024-06-18 14:05:00,200.96,201.22,200.93,201.21,83813.0,198.6749,198.9319,198.6452,198.9221,83813.0
2024-06-18 14:10:00,201.22,201.3,201.2,201.24,44368.0,198.9319,199.011,198.9122,198.9517,44368.0
2024-06-18 14:15:00,201.25,201.27,201.06,201.09,125002.0,198.9616,198.9814,198.7738,198.8034,125002.0
2024-06-18 14:20:00,201.09,201.13,201.0,201.03,81759.0,198.8034,198.843,198.7144,198.7441,81759.0
2024-06-18 14:25:00,201.03,201.25,201.01,201.18,98707.0,198.7441,198.9616,198.7243,198.8924,98707.0
2024-06-18 14:30:00,201.17,201.27,201.17,201.23,46752.0,198.8825,198.9814,198.8825,198.9418,46752.0
2024-06-18 14:35:00,201.24,201.24,201.1,201.15,67960.0,198.9517,198.9517,198.8133,198.8627,67960.0
2024-06-18 14:40:00,201.15,201.26,201.1,201.23,73623.0,198.8627,198.9715,198.8133,198.9418,73623.0
2024-06-18 14:45:00,201.23,201.29,201.19,201.2,79633.0,198.9418,199.0012,198.9023,198.9122,79633.0
2024-06-18 14:50:00,201.2,201.22,201.03,201.1,108438.0,198.9122,198.9319,198.7441,198.8133,108438.0
2024-06-18 14:55:00,201.11,201.18,201.06,201.18,56674.0,198.8232,198.8924,198.7738,198.8924,56674.0
2024-06-18 15:00:00,201.17,201.17,200.81,200.84,113907.0,198.8825,198.8825,198.5266,198.5563,113907.0
2024-06-18 15:05:00,200.84,200.89,200.8,200.84,99799.0,198.5563,198.6057,198.5167,198.5563,99799.0
2024-06-18 15:10:00,200.85,200.86,200.71,200.72,95556.0,198.5662,198.576,198.4277,198.4376,95556.0
2024-06-18 15:15:00,200.73,200.83,200.73,200.8,101096.0,198.4475,198.5464,198.4475,198.5167,101096.0
2024-06-18 15:20:00,200.81,200.82,200.74,200.79,110739.0,198.5266,198.5365,198.4574,198.5068,110739.0
2024-06-18 15:25:00,200.79,200.93,200.76,200.82,236116.0,198.5068,198.6452,198.4772,198.5365,236116.0
2024-06-18 15:30:00,200.83,200.89,200.73,200.88,203487.0,198.5464,198.6057,198.4475,198.5958,203487.0
2024-06-18 15:35:00,200.88,200.89,200.8,200.81,110410.0,198.5958,198.6057,198.5167,198.5266,110410.0
2024-06-18 15:40:00,200.81,200.86,200.74,200.76,173990.0,198.5266,198.576,198.4574,198.4772,173990.0
2024-06-18 15:45:00,200.76,200.78,200.69,200.72,194935.0,198.4772,198.497,198.408,198.4376,194935.0
2024-06-18 15:50:00,200.71,200.95,200.69,200.86,699847.0,198.4277,198.665,198.408,198.576,699847.0
2024-06-18 15:55:00,200.86,200.87,200.65,200.79,894744.0,198.576,198.5859,198.3684,198.5068,894744.0
2024-06-20 09:30:00,200.29,200.32,199.64,200.22,786383.0,198.0125,198.0422,197.3699,197.9433,786383.0
2024-06-20 09:35:00,200.23,200.7,200.17,200.63,418976.0,197.9532,198.4179,197.8939,198.3487,418976.0
2024-06-20 09:40:00,200.64,201.32,200.6,201.24,383541.0,198.3585,199.0308,198.319,198.9517,383541.0
2024-06-20 09:45:00,201.23,201.68,201.19,201.62,350415.0,198.9418,199.3867,198.9023,199.3274,350415.0
2024-06-20 09:50:00,201.62,201.86,201.51,201.61,270830.0,199.3274,199.5647,199.2187,199.3175,270830.0
2024-06-20 09:55:00,201.6,201.66,201.36,201.47,263373.0,199.3076,199.3669,199.0704,199.1791,263373.0
2024-06-20 10:00:00,201.48,201.64,201.3,201.41,183325.0,199.189,199.3472,199.011,199.1198,183325.0
2024-06-20 10:05:00,201.43,201.67,201.19,201.23,334558.0,199.1396,199.3768,198.9023,198.9418,334558.0
2024-06-20 10:10:00,201.24,201.32,200.86,201.09,357456.0,198.9517,199.0308,198.576,198.8034,357456.0
2024-06-20 10:15:00,201.08,201.37,201.03,201.13,235229.0,198.7935,199.0802,198.7441,198.843,235229.0
2024-06-20 10:20:00,201.16,201.34,201.05,201.23,158049.0,198.8726,199.0506,198.7639,198.9418,158049.0
2024-06-20 10:25:00,201.23,201.6,201.2,201.5,158720.0,198.9418,199.3076,198.9122,199.2088,158720.0
2024-06-20 10:30:00,201.49,201.67,201.25,201.31,272618.0,199.1989,199.3768,198.9616,199.0209,272618.0
2024-06-20 10:35:00,201.3,201.39,201.05,201.16,202101.0,199.011,199.1,198.7639,198.8726,202101.0
2024-06-20 10:40:00,201.16,201.18,200.76,200.84,173696.0,198.8726,198.8924,198.4772,198.5563,173696.0
2024-06-20 10:45:00,200.84,200.97,200.82,200.91,199490.0,198.5563,198.6848,198.5365,198.6255,199490.0
2024-06-20 10:50:00,200.9,201.04,200.9,201.0,110723.0,198.6156,198.754,198.6156,198.7144,110723.0
2024-06-20 10:55:00,200.98,201.17,200.96,201.14,101753.0,198.6947,198.8825,198.6749,198.8529,101753.0
2024-06-20 11:00:00,201.15,201.28,201.1,201.24,229171.0,198.8627,198.9913,198.8133,198.9517,229171.0
2024-06-20 11:05:00,201.23,201.37,201.18,201.28,167160.0,198.9418,199.0802,198.8924,198.9913,167160.0
2024-06-20 11:10:00,201.28,201.38,201.21,201.35,112979.0,198.9913,199.0901,198.9221,199.0605,112979.0
2024-06-20 11:15:00,201.35,201.38,201.11,201.12,193482.0,199.0605,199.0901,198.8232,198.8331,193482.0
2024-06-20 11:20:00,201.11,201.11,200.92,201.02,106473.0,198.8232,198.8232,198.6354,198.7342,106473.0
2024-06-20 11:25:00,201.01,201.02,200.84,200.93,121854.0,198.7243,198.7342,198.5563,198.6452,121854.0
2024-06-20 11:30:00,200.93,201.08,200.86,201.06,98691.0,198.6452,198.7935,198.576,198.7738,98691.0
2024-06-20 11:35:00,201.07,201.07,200.85,200.87,138378.0,198.7837,198.7837,198.5662,198.5859,138378.0
2024-06-20 11:40:00,200.87,200.96,200.78,200.83,141908.0,198.5859,198.6749,198.497,198.5464,141908.0
2024-06-20 11:45:00,200.82,200.9,200.56,200.56,125890.0,198.5365,198.6156,198.2795,198.2795,125890.0
2024-06-20 11:50:00,200.56,200.77,200.56,200.62,170764.0,198.2795,198.4871,198.2795,198.3388,170764.0
2024-06-20 11:55:00,200.62,200.62,200.36,200.37,222744.0,198.3388,198.3388,198.0817,198.0916,222744.0
2024-06-20 12:00:00,200.36,200.47,200.3,200.37,195736.0,198.0817,198.1905,198.0224,198.0916,195736.0
2024-06-20 12:05:00,200.38,200.53,200.37,200.52,102818.0,198.1015,198.2498,198.0916,198.2399,102818.0
2024-06-20 12:10:00,200.52,200.67,200.45,200.66,114079.0,198.2399,198.3882,198.1707,198.3783,114079.0
2024-06-20 12:15:00,200.67,200.75,200.63,200.67,146322.0,198.3882,198.4673,198.3487,198.3882,146322.0
2024-06-20 12:20:00,200.67,200.76,200.28,200.35,147447.0,198.3882,198.4772,198.0026,198.0718,147447.0
2024-06-20 12:25:00,200.36,200.52,200.23,200.23,299431.0,198.0817,198.2399,197.9532,197.9532,299431.0
2024-06-20 12:30:00,200.24,200.24,199.87,200.0,269726.0,197.9631,197.9631,197.5973,197.7258,269726.0
2024-06-20 12:35:00,200.0,200.09,199.88,200.02,253453.0,197.7258,197.8148,197.6072,197.7456,253453.0
2024-06-20 12:40:00,200.02,200.28,200.02,200.16,233886.0,197.7456,198.0026,197.7456,197.884,233886.0
2024-06-20 12:45:00,200.17,200.25,200.15,200.21,125027.0,197.8939,197.973,197.8741,197.9334,125027.0
2024-06-20 12:50:00,200.21,200.35,200.21,200.27,103568.0,197.9334,198.0718,197.9334,197.9928,103568.0
2024-06-20 12:55:00,200.27,200.31,200.13,200.24,143298.0,197.9928,198.0323,197.8543,197.9631,143298.0
2024-06-20 13:00:00,200.23,200.23,200.01,200.01,112041.0,197.9532,197.9532,197.7357,197.7357,112041.0
2024-06-20 13:05:00,200.0,200.03,199.74,199.78,233092.0,197.7258,197.7555,197.4688,197.5083,233092.0
2024-06-20 13:10:00,199.78,199.97,199.76,199.91,227087.0,197.5083,197.6962,197.4885,197.6368,227087.0
2024-06-20 13:15:00,199.91,200.03,199.83,199.83,227699.0,197.6368,197.7555,197.5578,197.5578,227699.0
2024-06-20 13:20:00,199.84,199.91,199.7,199.75,240313.0,197.5676,197.6368,197.4292,197.4787,240313.0
2024-06-20 13:25:00,199.75,199.76,199.59,199.67,206084.0,197.4787,197.4885,197.3205,197.3996,206084.0
2024-06-20 13:30:00,199.68,199.78,199.37,199.47,189064.0,197.4095,197.5083,197.103,197.2018,189064.0
2024-06-20 13:35:00,199.46,199.49,199.22,199.44,213202.0,197.192,197.2216,196.9547,197.1722,213202.0
2024-06-20 13:40:00,199.44,199.8,199.44,199.8,150613.0,197.1722,197.5281,197.1722,197.5281,150613.0
2024-06-20 13:45:00,199.79,199.83,199.65,199.79,125932.0,197.5182,197.5578,197.3798,197.5182,125932.0
2024-06-20 13:50:00,199.8,199.96,199.74,199.95,131887.0,197.5281,197.6863,197.4688,197.6764,131887.0
2024-06-20 13:55:00,199.95,200.16,199.94,200.08,304150.0,197.6764,197.884,197.6665,197.8049,304150.0
2024-06-20 14:00:00,200.08,200.37,200.07,200.34,633138.0,197.8049,198.0916,197.795,198.062,633138.0
2024-06-20 14:05:00,200.34,200.38,200.24,200.3,427204.0,198.062,198.1015,197.9631,198.0224,427204.0
2024-06-20 14:10:00,200.3,200.33,200.17,200.23,305548.0,198.0224,198.0521,197.8939,197.9532,305548.0
2024-06-20 14:15:00,200.23,200.3,200.21,200.26,170781.0,197.9532,198.0224,197.9334,197.9829,170781.0
2024-06-20 14:20:00,200.26,200.33,200.08,200.33,309856.0,197.9829,198.0521,197.8049,198.0521,309856.0
2024-06-20 14:25:00,200.34,200.51,200.29,200.49,172948.0,198.062,198.23,198.0125,198.2102,172948.0
2024-06-20 14:30:00,200.49,200.57,200.34,200.35,253609.0,198.2102,198.2893,198.062,198.0718,253609.0
2024-06-20 14:35:00,200.36,200.39,200.07,200.13,220171.0,198.0817,198.1114,197.795,197.8543,220171.0
2024-06-20 14:40:00,200.13,200.24,200.08,200.21,223631.0,197.8543,197.9631,197.8049,197.9334,223631.0
2024-06-20 14:45:00,200.2,200.25,200.11,200.22,183487.0,197.9235,197.973,197.8346,197.9433,183487.0
2024-06-20 14:50:00,200.23,200.24,200.07,200.18,266647.0,197.9532,197.9631,197.795,197.9038,266647.0
2024-06-20 14:55:00,200.18,200.24,199.92,199.92,191305.0,197.9038,197.9631,197.6467,197.6467,191305.0
2024-06-20 15:00:00,199.92,199.99,199.53,199.72,120366.0,197.6467,197.7159,197.2612,197.449,120366.0
2024-06-20 15:05:00,199.72,199.89,199.59,199.84,179840.0,197.449,197.6171,197.3205,197.5676,179840.0
2024-06-20 15:10:00,199.85,199.92,199.76,199.91,224746.0,197.5775,197.6467,197.4885,197.6368,224746.0
2024-06-20 15:15:00,199.91,199.91,199.69,199.71,172212.0,197.6368,197.6368,197.4193,197.4391,172212.0
2024-06-20 15:20:00,199.72,199.77,199.44,199.54,190605.0,197.449,197.4984,197.1722,197.2711,190605.0
2024-06-20 15:25:00,199.55,199.9,199.52,199.87,190736.0,197.2809,197.627,197.2513,197.5973,190736.0
2024-06-20 15:30:00,199.87,199.94,199.65,199.92,209072.0,197.5973,197.6665,197.3798,197.6467,209072.0
2024-06-20 15:35:00,199.91,199.91,199.62,199.76,328493.0,197.6368,197.6368,197.3501,197.4885,328493.0
2024-06-20 15:40:00,199.77,199.8,199.57,199.7,352660.0,197.4984,197.5281,197.3007,197.4292,352660.0
2024-06-20 15:45:00,199.7,199.76,199.6,199.64,579281.0,197.4292,197.4885,197.3304,197.3699,579281.0
2024-06-20 15:50:00,199.65,200.02,199.56,199.98,612340.0,197.3798,197.7456,197.2908,197.706,612340.0
2024-06-20 15:55:00,199.98,199.98,199.71,199.87,1107527.0,197.706,197.706,197.4391,197.5973,1107527.0
2024-06-21 09:30:00,199.87,200.14,199.33,199.37,782447.0,197.5973,197.8642,197.0634,197.103,782447.0
2024-06-21 09:35:00,199.37,199.72,199.21,199.32,351656.0,197.103,197.449,196.9448,197.0536,351656.0
2024-06-21 09:40:00,199.33,199.34,199.03,199.16,344896.0,197.0634,197.0733,196.7668,196.8954,344896.0
2024-06-21 09:45:00,199.13,199.33,198.46,199.26,473743.0,196.8657,197.0634,196.2033,196.9942,473743.0
2024-06-21 09:50:00,199.3,199.48,198.85,199.02,288333.0,197.0338,197.2117,196.5889,196.757,288333.0
2024-06-21 09:55:00,199.02,199.18,198.9,199.09,179995.0,196.757,196.9151,196.6383,196.8262,179995.0
2024-06-21 10:00:00,199.1,199.43,199.07,199.2,246172.0,196.8361,197.1623,196.8064,196.9349,246172.0
2024-06-21 10:05:00,199.17,199.33,199.06,199.32,112116.0,196.9053,197.0634,196.7965,197.0536,112116.0
2024-06-21 10:10:00,199.33,199.39,199.2,199.31,126365.0,197.0634,197.1228,196.9349,197.0437,126365.0
2024-06-21 10:15:00,199.32,199.46,199.18,199.46,122961.0,197.0536,197.192,196.9151,197.192,122961.0
2024-06-21 10:20:00,199.47,199.74,199.46,199.66,133492.0,197.2018,197.4688,197.192,197.3897,133492.0
2024-06-21 10:25:00,199.69,199.81,199.59,199.69,113317.0,197.4193,197.538,197.3205,197.4193,113317.0
2024-06-21 10:30:00,199.69,199.72,199.46,199.56,162694.0,197.4193,197.449,197.192,197.2908,162694.0
2024-06-21 10:35:00,199.56,199.81,199.49,199.49,128811.0,197.2908,197.538,197.2216,197.2216,128811.0
2024-06-21 10:40:00,199.49,199.63,199.47,199.59,90585.0,197.2216,197.36,197.2018,197.3205,90585.0
2024-06-21 10:45:00,199.58,200.21,199.57,200.2,285793.0,197.3106,197.9334,197.3007,197.9235,285793.0
2024-06-21 10:50:00,200.21,200.22,200.02,200.09,159080.0,197.9334,197.9433,197.7456,197.8148,159080.0
2024-06-21 10:55:00,200.08,200.08,199.9,199.94,124638.0,197.8049,197.8049,197.627,197.6665,124638.0
2024-06-21 11:00:00,199.92,200.1,199.87,199.95,118812.0,197.6467,197.8247,197.5973,197.6764,118812.0
2024-06-21 11:05:00,199.94,200.04,199.86,199.87,106864.0,197.6665,197.7654,197.5874,197.5973,106864.0
2024-06-21 11:10:00,199.87,199.94,199.84,199.88,165440.0,197.5973,197.6665,197.5676,197.6072,165440.0
2024-06-21 11:15:00,199.89,199.99,199.77,199.99,235138.0,197.6171,197.7159,197.4984,197.7159,235138.0
2024-06-21 11:20:00,199.99,199.99,199.77,199.91,81633.0,197.7159,197.7159,197.4984,197.6368,81633.0
2024-06-21 11:25:00,199.92,199.98,199.74,199.89,235424.0,197.6467,197.706,197.4688,197.6171,235424.0
2024-06-21 11:30:00,199.88,199.92,199.79,199.79,109800.0,197.6072,197.6467,197.5182,197.5182,109800.0
2024-06-21 11:35:00,199.8,199.92,199.66,199.67,106320.0,197.5281,197.6467,197.3897,197.3996,106320.0
2024-06-21 11:40:00,199.67,199.67,199.48,199.51,198046.0,197.3996,197.3996,197.2117,197.2414,198046.0
2024-06-21 11:45:00,199.5,199.73,199.46,199.73,151158.0,197.2315,197.4589,197.192,197.4589,151158.0
2024-06-21 11:50:00,199.74,199.89,199.72,199.87,91427.0,197.4688,197.6171,197.449,197.5973,91427.0
2024-06-21 11:55:00,199.88,199.97,199.85,199.94,208912.0,197.6072,197.6962,197.5775,197.6665,208912.0
2024-06-21 12:00:00,199.95,200.02,199.87,199.95,65036.0,197.6764,197.7456,197.5973,197.6764,65036.0
2024-06-21 12:05:00,199.95,199.95,199.72,199.76,222798.0,197.6764,197.6764,197.449,197.4885,222798.0
2024-06-21 12:10:00,199.75,199.85,199.75,199.76,84218.0,197.4787,197.5775,197.4787,197.4885,84218.0
2024-06-21 12:15:00,199.75,199.8,199.68,199.74,109297.0,197.4787,197.5281,197.4095,197.4688,109297.0
2024-06-21 12:20:00,199.73,199.8,199.72,199.75,98067.0,197.4589,197.5281,197.449,197.4787,98067.0
2024-06-21 12:25:00,199.75,199.84,199.72,199.8,77598.0,197.4787,197.5676,197.449,197.5281,77598.0
2024-06-21 12:30:00,199.82,199.9,199.76,199.88,43014.0,197.5479,197.627,197.4885,197.6072,43014.0
2024-06-21 12:35:00,199.88,199.96,199.83,199.92,100092.0,197.6072,197.6863,197.5578,197.6467,100092.0
2024-06-21 12:40:00,199.91,199.97,199.86,199.86,47651.0,197.6368,197.6962,197.5874,197.5874,47651.0
2024-06-21 12:45:00,199.87,199.89,199.77,199.79,94008.0,197.5973,197.6171,197.4984,197.5182,94008.0
2024-06-21 12:50:00,199.79,200.03,199.72,200.02,78445.0,197.5182,197.7555,197.449,197.7456,78445.0
2024-06-21 12:55:00,200.02,200.06,199.93,199.99,84494.0,197.7456,197.7851,197.6566,197.7159,84494.0
2024-06-21 13:00:00,199.98,200.04,199.91,200.04,54109.0,197.706,197.7654,197.6368,197.7654,54109.0
2024-06-21 13:05:00,200.04,200.18,200.03,200.09,80200.0,197.7654,197.9038,197.7555,197.8148,80200.0
2024-06-21 13:10:00,200.1,200.14,200.01,200.02,78245.0,197.8247,197.8642,197.7357,197.7456,78245.0
2024-06-21 13:15:00,200.02,200.07,199.89,199.89,54676.0,197.7456,197.795,197.6171,197.6171,54676.0
2024-06-21 13:20:00,199.88,199.93,199.76,199.76,86899.0,197.6072,197.6566,197.4885,197.4885,86899.0
2024-06-21 13:25:00,199.75,199.8,199.71,199.71,129495.0,197.4787,197.5281,197.4391,197.4391,129495.0
2024-06-21 13:30:00,199.71,199.76,199.64,199.75,88512.0,197.4391,197.4885,197.3699,197.4787,88512.0
2024-06-21 13:35:00,199.75,199.77,199.65,199.74,143912.0,197.4787,197.4984,197.3798,197.4688,143912.0
2024-06-21 13:40:00,199.73,199.82,199.68,199.75,59705.0,197.4589,197.5479,197.4095,197.4787,59705.0
2024-06-21 13:45:00,199.75,199.92,199.75,199.9,107877.0,197.4787,197.6467,197.4787,197.627,107877.0
2024-06-21 13:50:00,199.89,200.03,199.88,200.02,56551.0,197.6171,197.7555,197.6072,197.7456,56551.0
2024-06-21 13:55:00,200.02,200.03,199.87,199.87,58655.0,197.7456,197.7555,197.5973,197.5973,58655.0
2024-06-21 14:00:00,199.88,199.88,199.67,199.72,119332.0,197.6072,197.6072,197.3996,197.449,119332.0
2024-06-21 14:05:00,199.72,199.84,199.65,199.83,129317.0,197.449,197.5676,197.3798,197.5578,129317.0
2024-06-21 14:10:00,199.83,199.88,199.79,199.84,64312.0,197.5578,197.6072,197.5182,197.5676,64312.0
2024-06-21 14:15:00,199.84,200.05,199.84,199.95,88347.0,197.5676,197.7753,197.5676,197.6764,88347.0
2024-06-21 14:20:00,199.95,200.05,199.89,199.96,114554.0,197.6764,197.7753,197.6171,197.6863,114554.0
2024-06-21 14:25:00,199.98,200.16,199.97,200.09,167225.0,197.706,197.884,197.6962,197.8148,167225.0
2024-06-21 14:30:00,200.08,200.09,199.82,199.86,121050.0,197.8049,197.8148,197.5479,197.5874,121050.0
2024-06-21 14:35:00,199.87,199.88,199.54,199.54,197061.0,197.5973,197.6072,197.2711,197.2711,197061.0
2024-06-21 14:40:00,199.55,199.57,199.36,199.56,210041.0,197.2809,197.3007,197.0931,197.2908,210041.0
2024-06-21 14:45:00,199.56,199.65,199.54,199.59,162414.0,197.2908,197.3798,197.2711,197.3205,162414.0
2024-06-21 14:50:00,199.59,199.66,199.51,199.64,112028.0,197.3205,197.3897,197.2414,197.3699,112028.0
2024-06-21 14:55:00,199.64,199.72,199.61,199.67,126584.0,197.3699,197.449,197.3403,197.3996,126584.0
2024-06-21 15:00:00,199.67,199.9,199.65,199.82,179262.0,197.3996,197.627,197.3798,197.5479,179262.0
2024-06-21 15:05:00,199.83,199.95,199.81,199.83,140523.0,197.5578,197.6764,197.538,197.5578,140523.0
2024-06-21 15:10:00,199.84,199.96,199.82,199.88,134534.0,197.5676,197.6863,197.5479,197.6072,134534.0
2024-06-21 15:15:00,199.88,199.96,199.86,199.96,139844.0,197.6072,197.6863,197.5874,197.6863,139844.0
2024-06-21 15:20:00,199.96,200.0,199.87,199.98,115771.0,197.6863,197.7258,197.5973,197.706,115771.0
2024-06-21 15:25:00,199.98,200.03,199.94,199.96,174879.0,197.706,197.7555,197.6665,197.6863,174879.0
2024-06-21 15:30:00,199.96,199.98,199.89,199.89,148495.0,197.6863,197.706,197.6171,197.6171,148495.0
2024-06-21 15:35:00,199.89,200.06,199.87,200.03,241965.0,197.6171,197.7851,197.5973,197.7555,241965.0
2024-06-21 15:40:00,200.02,200.05,199.93,199.98,366682.0,197.7456,197.7753,197.6566,197.706,366682.0
2024-06-21 15:45:00,199.97,200.0,199.87,199.92,323174.0,197.6962,197.7258,197.5973,197.6467,323174.0
2024-06-21 15:50:00,199.93,200.34,199.93,200.2,711678.0,197.6566,198.062,197.6566,197.9235,711678.0
2024-06-21 15:55:00,200.2,200.41,200.17,200.29,1212681.0,197.9235,198.1312,197.8939,198.0125,1212681.0
2024-06-24 09:30:00,200.7,201.24,200.53,200.61,562078.0,198.4179,198.9517,198.2498,198.3289,562078.0
2024-06-24 09:35:00,200.6,201.33,200.59,201.31,272083.0,198.319,199.0407,198.3091,199.0209,272083.0
2024-06-24 09:40:00,201.32,201.46,200.96,201.0,538019.0,199.0308,199.1692,198.6749,198.7144,538019.0
2024-06-24 09:45:00,201.0,201.63,200.86,201.63,329242.0,198.7144,199.3373,198.576,199.3373,329242.0
2024-06-24 09:50:00,201.64,202.21,201.64,202.17,480019.0,199.3472,199.9107,199.3472,199.8711,480019.0
2024-06-24 09:55:00,202.17,202.47,202.05,202.28,354345.0,199.8711,200.1677,199.7525,199.9799,354345.0
2024-06-24 10:00:00,202.27,202.4,201.84,202.03,335230.0,199.97,200.0985,199.5449,199.7327,335230.0
2024-06-24 10:05:00,202.03,202.29,201.9,202.28,203663.0,199.7327,199.9898,199.6042,199.9799,203663.0
2024-06-24 10:10:00,202.27,202.36,202.01,202.31,288022.0,199.97,200.059,199.713,200.0096,288022.0
2024-06-24 10:15:00,202.31,202.34,201.95,202.13,199709.0,200.0096,200.0392,199.6536,199.8316,199709.0
2024-06-24 10:20:00,202.14,202.29,202.07,202.18,163343.0,199.8415,199.9898,199.7723,199.881,163343.0
2024-06-24 10:25:00,202.18,202.22,201.51,201.55,228732.0,199.881,199.9206,199.2187,199.2582,228732.0
2024-06-24 10:30:00,201.56,201.95,201.55,201.84,205142.0,199.2681,199.6536,199.2582,199.5449,205142.0
2024-06-24 10:35:00,201.83,202.34,201.77,202.32,293850.0,199.535,200.0392,199.4757,200.0194,293850.0
2024-06-24 10:40:00,202.31,202.31,202.08,202.25,197228.0,200.0096,200.0096,199.7822,199.9502,197228.0
2024-06-24 10:45:00,202.25,202.38,202.17,202.18,262430.0,199.9502,200.0788,199.8711,199.881,262430.0
2024-06-24 10:50:00,202.16,202.22,202.06,202.18,138998.0,199.8613,199.9206,199.7624,199.881,138998.0
2024-06-24 10:55:00,202.17,202.58,202.11,202.57,454858.0,199.8711,200.2765,199.8118,200.2666,454858.0
2024-06-24 11:00:00,202.56,202.61,202.37,202.47,340696.0,200.2567,200.3061,200.0689,200.1677,340696.0
2024-06-24 11:05:00,202.47,202.48,202.35,202.41,265770.0,200.1677,200.1776,200.0491,200.1084,265770.0
2024-06-24 11:10:00,202.41,202.48,202.37,202.41,250619.0,200.1084,200.1776,200.0689,200.1084,250619.0
2024-06-24 11:15:00,202.42,202.68,202.36,202.64,508567.0,200.1183,200.3753,200.059,200.3358,508567.0
2024-06-24 11:20:00,202.65,202.65,202.44,202.46,204369.0,200.3457,200.3457,200.1381,200.1578,204369.0
2024-06-24 11:25:00,202.46,202.67,202.38,202.61,336583.0,200.1578,200.3655,200.0788,200.3061,336583.0
2024-06-24 11:30:00,202.64,202.69,202.46,202.49,121637.0,200.3358,200.3852,200.1578,200.1875,121637.0
2024-06-24 11:35:00,202.48,202.55,202.35,202.38,137741.0,200.1776,200.2468,200.0491,200.0788,137741.0
2024-06-24 11:40:00,202.37,202.37,202.09,202.09,161571.0,200.0689,200.0689,199.7921,199.7921,161571.0
2024-06-24 11:45:00,202.09,202.11,201.93,201.96,119196.0,199.7921,199.8118,199.6339,199.6635,119196.0
2024-06-24 11:50:00,201.96,202.07,201.88,202.01,207870.0,199.6635,199.7723,199.5844,199.713,207870.0
2024-06-24 11:55:00,202.0,202.15,201.88,202.11,123450.0,199.7031,199.8514,199.5844,199.8118,123450.0
2024-06-24 12:00:00,202.1,202.14,201.99,202.02,102961.0,199.8019,199.8415,199.6932,199.7229,102961.0
2024-06-24 12:05:00,202.03,202.04,201.9,201.95,131136.0,199.7327,199.7426,199.6042,199.6536,131136.0
2024-06-24 12:10:00,201.94,201.96,201.84,201.87,59710.0,199.6438,199.6635,199.5449,199.5746,59710.0
2024-06-24 12:15:00,201.87,202.06,201.83,202.03,127514.0,199.5746,199.7624,199.535,199.7327,127514.0
2024-06-24 12:20:00,202.02,202.02,201.9,201.96,69709.0,199.7229,199.7229,199.6042,199.6635,69709.0
2024-06-24 12:25:00,201.97,201.99,201.92,201.98,99951.0,199.6734,199.6932,199.624,199.6833,99951.0
2024-06-24 12:30:00,201.98,202.01,201.88,201.89,70338.0,199.6833,199.713,199.5844,199.5943,70338.0
2024-06-24 12:35:00,201.89,201.93,201.85,201.87,72043.0,199.5943,199.6339,199.5548,199.5746,72043.0
2024-06-24 12:40:00,201.87,201.91,201.69,201.75,248862.0,199.5746,199.6141,199.3966,199.4559,248862.0
2024-06-24 12:45:00,201.75,201.83,201.72,201.75,135237.0,199.4559,199.535,199.4263,199.4559,135237.0
2024-06-24 12:50:00,201.75,201.76,201.56,201.58,77322.0,199.4559,199.4658,199.2681,199.2879,77322.0
2024-06-24 12:55:00,201.57,201.63,201.39,201.52,163682.0,199.278,199.3373,199.1,199.2285,163682.0
2024-06-24 13:00:00,201.52,201.65,201.47,201.61,132495.0,199.2285,199.3571,199.1791,199.3175,132495.0
2024-06-24 13:05:00,201.61,201.61,201.21,201.31,232002.0,199.3175,199.3175,198.9221,199.0209,232002.0
2024-06-24 13:10:00,201.31,201.38,201.2,201.28,133676.0,199.0209,199.0901,198.9122,198.9913,133676.0
2024-06-24 13:15:00,201.26,201.4,201.21,201.28,61399.0,198.9715,199.1099,198.9221,198.9913,61399.0
2024-06-24 13:20:00,201.28,201.33,201.18,201.22,101833.0,198.9913,199.0407,198.8924,198.9319,101833.0
2024-06-24 13:25:00,201.22,201.39,201.2,201.34,78017.0,198.9319,199.1,198.9122,199.0506,78017.0
2024-06-24 13:30:00,201.33,201.38,201.06,201.06,228407.0,199.0407,199.0901,198.7738,198.7738,228407.0
2024-06-24 13:35:00,201.08,201.56,201.08,201.53,187031.0,198.7935,199.2681,198.7935,199.2384,187031.0
2024-06-24 13:40:00,201.53,201.56,201.43,201.46,76217.0,199.2384,199.2681,199.1396,199.1692,76217.0
2024-06-24 13:45:00,201.45,201.5,201.29,201.35,132364.0,199.1593,199.2088,199.0012,199.0605,132364.0
2024-06-24 13:50:00,201.34,201.44,201.25,201.43,86459.0,199.0506,199.1494,198.9616,199.1396,86459.0
2024-06-24 13:55:00,201.43,201.56,201.35,201.39,114710.0,199.1396,199.2681,199.0605,199.1,114710.0
2024-06-24 14:00:00,201.38,201.43,201.3,201.36,65564.0,199.0901,199.1396,199.011,199.0704,65564.0
2024-06-24 14:05:00,201.35,201.43,201.32,201.42,52786.0,199.0605,199.1396,199.0308,199.1297,52786.0
2024-06-24 14:10:00,201.4,201.45,201.39,201.41,45161.0,199.1099,199.1593,199.1,199.1198,45161.0
2024-06-24 14:15:00,201.41,201.58,201.35,201.58,141627.0,199.1198,199.2879,199.0605,199.2879,141627.0
2024-06-24 14:20:00,201.56,201.73,201.54,201.7,242803.0,199.2681,199.4361,199.2483,199.4065,242803.0
2024-06-24 14:25:00,201.71,201.78,201.55,201.74,247452.0,199.4164,199.4856,199.2582,199.446,247452.0
2024-06-24 14:30:00,201.74,201.83,201.69,201.81,86319.0,199.446,199.535,199.3966,199.5152,86319.0
2024-06-24 14:35:00,201.81,201.99,201.81,201.99,202104.0,199.5152,199.6932,199.5152,199.6932,202104.0
2024-06-24 14:40:00,202.0,202.09,201.91,201.93,194255.0,199.7031,199.7921,199.6141,199.6339,194255.0
2024-06-24 14:45:00,201.94,202.2,201.94,202.15,193119.0,199.6438,199.9008,199.6438,199.8514,193119.0
2024-06-24 14:50:00,202.16,202.3,202.16,202.24,150587.0,199.8613,199.9997,199.8613,199.9403,150587.0
2024-06-24 14:55:00,202.24,202.25,202.08,202.14,215332.0,199.9403,199.9502,199.7822,199.8415,215332.0
2024-06-24 15:00:00,202.14,202.3,202.08,202.12,262952.0,199.8415,199.9997,199.7822,199.8217,262952.0
2024-06-24 15:05:00,202.12,202.22,202.1,202.14,99400.0,199.8217,199.9206,199.8019,199.8415,99400.0
2024-06-24 15:10:00,202.14,202.19,202.1,202.13,93520.0,199.8415,199.8909,199.8019,199.8316,93520.0
2024-06-24 15:15:00,202.13,202.2,202.01,202.04,112998.0,199.8316,199.9008,199.713,199.7426,112998.0
2024-06-24 15:20:00,202.03,202.05,201.93,201.97,312197.0,199.7327,199.7525,199.6339,199.6734,312197.0
2024-06-24 15:25:00,201.97,202.0,201.91,201.95,112352.0,199.6734,199.7031,199.6141,199.6536,112352.0
2024-06-24 15:30:00,201.95,202.05,201.92,202.0,244768.0,199.6536,199.7525,199.624,199.7031,244768.0
2024-06-24 15:35:00,202.0,202.06,201.85,201.91,253628.0,199.7031,199.7624,199.5548,199.6141,253628.0
2024-06-24 15:40:00,201.91,201.96,201.82,201.86,156582.0,199.6141,199.6635,199.5251,199.5647,156582.0
2024-06-24 15:45:00,201.87,201.91,201.62,201.67,265719.0,199.5746,199.6141,199.3274,199.3768,265719.0
2024-06-24 15:50:00,201.67,201.8,201.61,201.62,344627.0,199.3768,199.5054,199.3175,199.3274,344627.0
2024-06-24 15:55:00,201.63,201.64,201.17,201.17,876063.0,199.3373,199.3472,198.8825,198.8825,876063.0
2024-06-25 09:30:00,201.1,201.16,199.92,200.34,754965.0,198.8133,198.8726,197.6467,198.062,754965.0
2024-06-25 09:35:00,200.33,200.65,200.11,200.59,323924.0,198.0521,198.3684,197.8346,198.3091,323924.0
2024-06-25 09:40:00,200.59,200.71,200.27,200.61,419203.0,198.3091,198.4277,197.9928,198.3289,419203.0
2024-06-25 09:45:00,200.61,200.63,200.19,200.36,267458.0,198.3289,198.3487,197.9137,198.0817,267458.0
2024-06-25 09:50:00,200.33,200.52,200.06,200.09,180142.0,198.0521,198.2399,197.7851,197.8148,180142.0
2024-06-25 09:55:00,200.1,200.17,199.93,199.97,193824.0,197.8247,197.8939,197.6566,197.6962,193824.0
2024-06-25 10:00:00,199.96,200.47,199.87,200.46,341483.0,197.6863,198.1905,197.5973,198.1806,341483.0
2024-06-25 10:05:00,200.46,200.58,200.34,200.4,279935.0,198.1806,198.2992,198.062,198.1213,279935.0
2024-06-25 10:10:00,200.41,200.71,200.4,200.65,180831.0,198.1312,198.4277,198.1213,198.3684,180831.0
2024-06-25 10:15:00,200.66,200.74,200.39,200.59,199478.0,198.3783,198.4574,198.1114,198.3091,199478.0
2024-06-25 10:20:00,200.61,200.92,200.59,200.74,338005.0,198.3289,198.6354,198.3091,198.4574,338005.0
2024-06-25 10:25:00,200.74,200.78,200.58,200.69,103779.0,198.4574,198.497,198.2992,198.408,103779.0
2024-06-25 10:30:00,200.7,200.8,200.53,200.67,143212.0,198.4179,198.5167,198.2498,198.3882,143212.0
2024-06-25 10:35:00,200.67,200.73,200.39,200.5,212838.0,198.3882,198.4475,198.1114,198.2201,212838.0
2024-06-25 10:40:00,200.51,200.59,200.36,200.37,97503.0,198.23,198.3091,198.0817,198.0916,97503.0
2024-06-25 10:45:00,200.36,200.43,200.19,200.26,277479.0,198.0817,198.1509,197.9137,197.9829,277479.0
2024-06-25 10:50:00,200.28,200.35,200.17,200.32,138637.0,198.0026,198.0718,197.8939,198.0422,138637.0
2024-06-25 10:55:00,200.31,200.5,200.25,200.49,249211.0,198.0323,198.2201,197.973,198.2102,249211.0
2024-06-25 11:00:00,200.49,200.5,200.3,200.45,96982.0,198.2102,198.2201,198.0224,198.1707,96982.0
2024-06-25 11:05:00,200.45,200.46,200.27,200.4,59600.0,198.1707,198.1806,197.9928,198.1213,59600.0
2024-06-25 11:10:00,200.4,200.55,200.36,200.46,64842.0,198.1213,198.2696,198.0817,198.1806,64842.0
2024-06-25 11:15:00,200.46,200.48,200.27,200.31,220804.0,198.1806,198.2004,197.9928,198.0323,220804.0
2024-06-25 11:20:00,200.31,200.4,200.23,200.25,69898.0,198.0323,198.1213,197.9532,197.973,69898.0
2024-06-25 11:25:00,200.24,200.31,200.13,200.15,217856.0,197.9631,198.0323,197.8543,197.8741,217856.0
2024-06-25 11:30:00,200.13,200.26,200.08,200.16,180722.0,197.8543,197.9829,197.8049,197.884,180722.0
2024-06-25 11:35:00,200.15,200.23,200.1,200.12,84285.0,197.8741,197.9532,197.8247,197.8445,84285.0
2024-06-25 11:40:00,200.13,200.24,200.1,200.23,87376.0,197.8543,197.9631,197.8247,197.9532,87376.0
2024-06-25 11:45:00,200.23,200.31,200.22,200.24,99107.0,197.9532,198.0323,197.9433,197.9631,99107.0
2024-06-25 11:50:00,200.23,200.26,200.11,200.2,53530.0,197.9532,197.9829,197.8346,197.9235,53530.0
2024-06-25 11:55:00,200.21,200.23,200.12,200.15,57727.0,197.9334,197.9532,197.8445,197.8741,57727.0
2024-06-25 12:00:00,200.16,200.16,200.01,200.02,90369.0,197.884,197.884,197.7357,197.7456,90369.0
2024-06-25 12:05:00,200.02,200.18,199.98,200.14,79968.0,197.7456,197.9038,197.706,197.8642,79968.0
2024-06-25 12:10:00,200.14,200.21,200.11,200.18,162089.0,197.8642,197.9334,197.8346,197.9038,162089.0
2024-06-25 12:15:00,200.18,200.18,199.97,200.01,88529.0,197.9038,197.9038,197.6962,197.7357,88529.0
2024-06-25 12:20:00,200.0,200.07,199.94,199.96,111583.0,197.7258,197.795,197.6665,197.6863,111583.0
2024-06-25 12:25:00,199.95,200.16,199.94,200.11,63446.0,197.6764,197.884,197.6665,197.8346,63446.0
2024-06-25 12:30:00,200.12,200.12,199.83,199.84,138010.0,197.8445,197.8445,197.5578,197.5676,138010.0
2024-06-25 12:35:00,199.84,200.04,199.82,200.03,97006.0,197.5676,197.7654,197.5479,197.7555,97006.0
2024-06-25 12:40:00,200.03,200.06,199.9,199.98,94882.0,197.7555,197.7851,197.627,197.706,94882.0
2024-06-25 12:45:00,199.97,200.06,199.86,200.06,105278.0,197.6962,197.7851,197.5874,197.7851,105278.0
2024-06-25 12:50:00,200.06,200.1,199.96,200.02,99296.0,197.7851,197.8247,197.6863,197.7456,99296.0
2024-06-25 12:55:00,200.02,200.06,199.97,200.05,53971.0,197.7456,197.7851,197.6962,197.7753,53971.0
2024-06-25 13:00:00,200.04,200.06,199.93,199.97,80511.0,197.7654,197.7851,197.6566,197.6962,80511.0
2024-06-25 13:05:00,199.99,200.19,199.93,200.17,68065.0,197.7159,197.9137,197.6566,197.8939,68065.0
2024-06-25 13:10:00,200.17,200.34,200.16,200.3,87468.0,197.8939,198.062,197.884,198.0224,87468.0
2024-06-25 13:15:00,200.29,200.3,200.22,200.27,47654.0,198.0125,198.0224,197.9433,197.9928,47654.0
2024-06-25 13:20:00,200.26,200.37,200.24,200.34,86898.0,197.9829,198.0916,197.9631,198.062,86898.0
2024-06-25 13:25:00,200.35,200.54,200.34,200.53,79548.0,198.0718,198.2597,198.062,198.2498,79548.0
2024-06-25 13:30:00,200.54,200.54,200.4,200.45,75141.0,198.2597,198.2597,198.1213,198.1707,75141.0
2024-06-25 13:35:00,200.45,200.51,200.42,200.47,43949.0,198.1707,198.23,198.141,198.1905,43949.0
2024-06-25 13:40:00,200.46,200.62,200.45,200.6,56404.0,198.1806,198.3388,198.1707,198.319,56404.0
2024-06-25 13:45:00,200.6,200.63,200.52,200.57,55705.0,198.319,198.3487,198.2399,198.2893,55705.0
2024-06-25 13:50:00,200.57,200.62,200.46,200.52,83731.0,198.2893,198.3388,198.1806,198.2399,83731.0
2024-06-25 13:55:00,200.51,200.56,200.47,200.49,55294.0,198.23,198.2795,198.1905,198.2102,55294.0
2024-06-25 14:00:00,200.47,200.47,200.38,200.44,109184.0,198.1905,198.1905,198.1015,198.1608,109184.0
2024-06-25 14:05:00,200.45,200.45,200.36,200.43,29519.0,198.1707,198.1707,198.0817,198.1509,29519.0
2024-06-25 14:10:00,200.43,200.55,200.43,200.5,171591.0,198.1509,198.2696,198.1509,198.2201,171591.0
2024-06-25 14:15:00,200.5,200.61,200.5,200.58,53212.0,198.2201,198.3289,198.2201,198.2992,53212.0
2024-06-25 14:20:00,200.58,200.58,200.48,200.53,36242.0,198.2992,198.2992,198.2004,198.2498,36242.0
2024-06-25 14:25:00,200.53,200.72,200.53,200.69,122620.0,198.2498,198.4376,198.2498,198.408,122620.0
2024-06-25 14:30:00,200.68,200.69,200.53,200.53,121256.0,198.3981,198.408,198.2498,198.2498,121256.0
2024-06-25 14:35:00,200.54,200.56,200.43,200.47,64272.0,198.2597,198.2795,198.1509,198.1905,64272.0
2024-06-25 14:40:00,200.47,200.48,200.41,200.46,60240.0,198.1905,198.2004,198.1312,198.1806,60240.0
2024-06-25 14:45:00,200.45,200.46,200.19,200.32,168361.0,198.1707,198.1806,197.9137,198.0422,168361.0
2024-06-25 14:50:00,200.33,200.4,200.3,200.34,79577.0,198.0521,198.1213,198.0224,198.062,79577.0
2024-06-25 14:55:00,200.34,200.39,200.25,200.34,185004.0,198.062,198.1114,197.973,198.062,185004.0
2024-06-25 15:00:00,200.34,200.34,200.19,200.23,124014.0,198.062,198.062,197.9137,197.9532,124014.0
2024-06-25 15:05:00,200.23,200.37,200.22,200.29,137576.0,197.9532,198.0916,197.9433,198.0125,137576.0
2024-06-25 15:10:00,200.3,200.4,200.27,200.39,76678.0,198.0224,198.1213,197.9928,198.1114,76678.0
2024-06-25 15:15:00,200.4,200.55,200.39,200.47,132512.0,198.1213,198.2696,198.1114,198.1905,132512.0
2024-06-25 15:20:00,200.48,200.56,200.44,200.54,62610.0,198.2004,198.2795,198.1608,198.2597,62610.0
2024-06-25 15:25:00,200.54,200.66,200.51,200.62,197893.0,198.2597,198.3783,198.23,198.3388,197893.0
2024-06-25 15:30:00,200.61,200.61,200.47,200.5,130719.0,198.3289,198.3289,198.1905,198.2201,130719.0
2024-06-25 15:35:00,200.49,200.58,200.45,200.54,128340.0,198.2102,198.2992,198.1707,198.2597,128340.0
2024-06-25 15:40:00,200.53,200.53,200.44,200.47,100549.0,198.2498,198.2498,198.1608,198.1905,100549.0
2024-06-25 15:45:00,200.46,200.53,200.41,200.49,238283.0,198.1806,198.2498,198.1312,198.2102,238283.0
2024-06-25 15:50:00,200.48,200.57,200.37,200.47,365986.0,198.2004,198.2893,198.0916,198.1905,365986.0
2024-06-25 15:55:00,200.47,200.6,200.37,200.51,796686.0,198.1905,198.319,198.0916,198.23,796686.0
2024-06-26 09:30:00,199.32,199.5,198.81,199.48,729659.0,197.0536,197.2315,196.5494,197.2117,729659.0
2024-06-26 09:35:00,199.48,199.51,199.18,199.41,232532.0,197.2117,197.2414,196.9151,197.1425,232532.0
2024-06-26 09:40:00,199.43,199.59,199.39,199.52,151069.0,197.1623,197.3205,197.1228,197.2513,151069.0
2024-06-26 09:45:00,199.51,199.51,199.28,199.42,176900.0,197.2414,197.2414,197.014,197.1524,176900.0
2024-06-26 09:50:00,199.43,199.66,199.41,199.63,207583.0,197.1623,197.3897,197.1425,197.36,207583.0
2024-06-26 09:55:00,199.63,199.78,199.57,199.63,328292.0,197.36,197.5083,197.3007,197.36,328292.0
2024-06-26 10:00:00,199.64,199.73,199.41,199.71,152951.0,197.3699,197.4589,197.1425,197.4391,152951.0
2024-06-26 10:05:00,199.72,199.74,199.58,199.65,95283.0,197.449,197.4688,197.3106,197.3798,95283.0
2024-06-26 10:10:00,199.66,199.77,199.63,199.74,71093.0,197.3897,197.4984,197.36,197.4688,71093.0
2024-06-26 10:15:00,199.74,199.99,199.74,199.79,207544.0,197.4688,197.7159,197.4688,197.5182,207544.0
2024-06-26 10:20:00,199.8,199.85,199.61,199.76,164211.0,197.5281,197.5775,197.3403,197.4885,164211.0
2024-06-26 10:25:00,199.77,199.86,199.6,199.62,139172.0,197.4984,197.5874,197.3304,197.3501,139172.0
2024-06-26 10:30:00,199.61,199.67,199.45,199.49,132508.0,197.3403,197.3996,197.1821,197.2216,132508.0
2024-06-26 10:35:00,199.47,199.49,199.31,199.31,207192.0,197.2018,197.2216,197.0437,197.0437,207192.0
2024-06-26 10:40:00,199.33,199.42,199.29,199.33,148468.0,197.0634,197.1524,197.0239,197.0634,148468.0
2024-06-26 10:45:00,199.32,199.54,199.24,199.39,216303.0,197.0536,197.2711,196.9745,197.1228,216303.0
2024-06-26 10:50:00,199.4,199.67,199.39,199.66,80891.0,197.1326,197.3996,197.1228,197.3897,80891.0
2024-06-26 10:55:00,199.66,199.86,199.64,199.77,138493.0,197.3897,197.5874,197.3699,197.4984,138493.0
2024-06-26 11:00:00,199.8,199.86,199.61,199.67,76296.0,197.5281,197.5874,197.3403,197.3996,76296.0
2024-06-26 11:05:00,199.67,199.72,199.49,199.5,44481.0,197.3996,197.449,197.2216,197.2315,44481.0
2024-06-26 11:10:00,199.49,199.51,199.23,199.27,144402.0,197.2216,197.2414,196.9646,197.0041,144402.0
2024-06-26 11:15:00,199.28,199.67,199.24,199.67,148000.0,197.014,197.3996,196.9745,197.3996,148000.0
2024-06-26 11:20:00,199.68,199.83,199.67,199.75,148725.0,197.4095,197.5578,197.3996,197.4787,148725.0
2024-06-26 11:25:00,199.75,199.82,199.67,199.71,106760.0,197.4787,197.5479,197.3996,197.4391,106760.0
2024-06-26 11:30:00,199.71,199.78,199.64,199.74,148990.0,197.4391,197.5083,197.3699,197.4688,148990.0
2024-06-26 11:35:00,199.7,199.83,199.62,199.69,58494.0,197.4292,197.5578,197.3501,197.4193,58494.0
2024-06-26 11:40:00,199.68,199.88,199.62,199.87,91672.0,197.4095,197.6072,197.3501,197.5973,91672.0
2024-06-26 11:45:00,199.87,200.26,199.86,200.25,190146.0,197.5973,197.9829,197.5874,197.973,190146.0
2024-06-26 11:50:00,200.25,200.58,200.21,200.57,267202.0,197.973,198.2992,197.9334,198.2893,267202.0
2024-06-26 11:55:00,200.58,200.58,200.27,200.37,232150.0,198.2992,198.2992,197.9928,198.0916,232150.0
2024-06-26 12:00:00,200.37,200.37,200.18,200.23,121186.0,198.0916,198.0916,197.9038,197.9532,121186.0
2024-06-26 12:05:00,200.25,200.29,200.12,200.17,115431.0,197.973,198.0125,197.8445,197.8939,115431.0
2024-06-26 12:10:00,200.16,200.18,199.9,199.99,199589.0,197.884,197.9038,197.627,197.7159,199589.0
2024-06-26 12:15:00,199.99,200.14,199.95,200.1,107376.0,197.7159,197.8642,197.6764,197.8247,107376.0
2024-06-26 12:20:00,200.09,200.14,199.95,199.95,82154.0,197.8148,197.8642,197.6764,197.6764,82154.0
2024-06-26 12:25:00,199.95,200.14,199.92,200.03,210454.0,197.6764,197.8642,197.6467,197.7555,210454.0
2024-06-26 12:30:00,200.03,200.05,199.93,200.03,93897.0,197.7555,197.7753,197.6566,197.7555,93897.0
2024-06-26 12:35:00,200.03,200.09,199.83,199.87,176430.0,197.7555,197.8148,197.5578,197.5973,176430.0
2024-06-26 12:40:00,199.87,199.95,199.8,199.88,151221.0,197.5973,197.6764,197.5281,197.6072,151221.0
2024-06-26 12:45:00,199.89,199.95,199.74,199.78,136016.0,197.6171,197.6764,197.4688,197.5083,136016.0
2024-06-26 12:50:00,199.78,199.96,199.78,199.88,90891.0,197.5083,197.6863,197.5083,197.6072,90891.0
2024-06-26 12:55:00,199.9,199.94,199.85,199.86,60687.0,197.627,197.6665,197.5775,197.5874,60687.0
2024-06-26 13:00:00,199.86,199.87,199.71,199.83,125057.0,197.5874,197.5973,197.4391,197.5578,125057.0
2024-06-26 13:05:00,199.83,199.86,199.64,199.73,103736.0,197.5578,197.5874,197.3699,197.4589,103736.0
2024-06-26 13:10:00,199.73,199.93,199.73,199.79,127502.0,197.4589,197.6566,197.4589,197.5182,127502.0
2024-06-26 13:15:00,199.78,199.8,199.55,199.56,142133.0,197.5083,197.5281,197.2809,197.2908,142133.0
2024-06-26 13:20:00,199.55,199.7,199.42,199.49,185794.0,197.2809,197.4292,197.1524,197.2216,185794.0
2024-06-26 13:25:00,199.49,199.61,199.46,199.59,87147.0,197.2216,197.3403,197.192,197.3205,87147.0
2024-06-26 13:30:00,199.59,199.62,199.5,199.61,84809.0,197.3205,197.3501,197.2315,197.3403,84809.0
2024-06-26 13:35:00,199.62,199.63,199.5,199.55,69776.0,197.3501,197.36,197.2315,197.2809,69776.0
2024-06-26 13:40:00,199.55,199.55,199.4,199.48,80076.0,197.2809,197.2809,197.1326,197.2117,80076.0
2024-06-26 13:45:00,199.48,199.49,199.38,199.39,102178.0,197.2117,197.2216,197.1129,197.1228,102178.0
2024-06-26 13:50:00,199.4,199.47,199.36,199.46,99893.0,197.1326,197.2018,197.0931,197.192,99893.0
2024-06-26 13:55:00,199.44,199.59,199.43,199.55,205311.0,197.1722,197.3205,197.1623,197.2809,205311.0
2024-06-26 14:00:00,199.56,199.56,199.39,199.45,130761.0,197.2908,197.2908,197.1228,197.1821,130761.0
2024-06-26 14:05:00,199.45,199.5,199.38,199.49,86135.0,197.1821,197.2315,197.1129,197.2216,86135.0
2024-06-26 14:10:00,199.49,199.53,199.41,199.48,147847.0,197.2216,197.2612,197.1425,197.2117,147847.0
2024-06-26 14:15:00,199.49,199.51,199.47,199.5,62929.0,197.2216,197.2414,197.2018,197.2315,62929.0
2024-06-26 14:20:00,199.5,199.6,199.45,199.59,100880.0,197.2315,197.3304,197.1821,197.3205,100880.0
2024-06-26 14:25:00,199.58,199.6,199.51,199.57,343067.0,197.3106,197.3304,197.2414,197.3007,343067.0
2024-06-26 14:30:00,199.58,199.6,199.51,199.58,109604.0,197.3106,197.3304,197.2414,197.3106,109604.0
2024-06-26 14:35:00,199.58,199.58,199.46,199.51,93425.0,197.3106,197.3106,197.192,197.2414,93425.0
2024-06-26 14:40:00,199.52,199.66,199.5,199.64,97636.0,197.2513,197.3897,197.2315,197.3699,97636.0
2024-06-26 14:45:00,199.64,199.86,199.62,199.84,150467.0,197.3699,197.5874,197.3501,197.5676,150467.0
2024-06-26 14:50:00,199.83,199.86,199.76,199.81,91445.0,197.5578,197.5874,197.4885,197.538,91445.0
2024-06-26 14:55:00,199.81,199.82,199.65,199.68,176273.0,197.538,197.5479,197.3798,197.4095,176273.0
2024-06-26 15:00:00,199.67,199.69,199.5,199.63,151526.0,197.3996,197.4193,197.2315,197.36,151526.0
2024-06-26 15:05:00,199.64,199.68,199.57,199.65,108276.0,197.3699,197.4095,197.3007,197.3798,108276.0
2024-06-26 15:10:00,199.64,199.65,199.52,199.55,228858.0,197.3699,197.3798,197.2513,197.2809,228858.0
2024-06-26 15:15:00,199.55,199.6,199.55,199.56,78516.0,197.2809,197.3304,197.2809,197.2908,78516.0
2024-06-26 15:20:00,199.56,199.62,199.52,199.62,108649.0,197.2908,197.3501,197.2513,197.3501,108649.0
2024-06-26 15:25:00,199.61,199.64,199.58,199.61,115204.0,197.3403,197.3699,197.3106,197.3403,115204.0
2024-06-26 15:30:00,199.6,199.72,199.58,199.69,124245.0,197.3304,197.449,197.3106,197.4193,124245.0
2024-06-26 15:35:00,199.69,199.74,199.65,199.73,133257.0,197.4193,197.4688,197.3798,197.4589,133257.0
2024-06-26 15:40:00,199.73,199.82,199.7,199.8,252523.0,197.4589,197.5479,197.4292,197.5281,252523.0
2024-06-26 15:45:00,199.79,199.83,199.75,199.76,236127.0,197.5182,197.5578,197.4787,197.4885,236127.0
2024-06-26 15:50:00,199.76,200.14,199.74,200.09,450264.0,197.4885,197.8642,197.4688,197.8148,450264.0
2024-06-26 15:55:00,200.09,200.23,200.01,200.07,1168204.0,197.8148,197.9532,197.7357,197.795,1168204.0
2024-06-27 09:30:00,200.65,200.68,199.96,200.17,679554.0,198.3684,198.3981,197.6863,197.8939,679554.0
2024-06-27 09:35:00,200.18,200.41,200.06,200.23,328054.0,197.9038,198.1312,197.7851,197.9532,328054.0
2024-06-27 09:40:00,200.23,201.1,200.16,201.09,397300.0,197.9532,198.8133,197.884,198.8034,397300.0
2024-06-27 09:45:00,201.09,201.39,200.82,201.04,375154.0,198.8034,199.1,198.5365,198.754,375154.0
2024-06-27 09:50:00,201.04,201.07,200.34,200.88,569329.0,198.754,198.7837,198.062,198.5958,569329.0
2024-06-27 09:55:00,200.86,201.14,200.79,201.08,164002.0,198.576,198.8529,198.5068,198.7935,164002.0
2024-06-27 10:00:00,201.08,201.45,200.92,200.98,203494.0,198.7935,199.1593,198.6354,198.6947,203494.0
2024-06-27 10:05:00,200.98,201.04,200.71,200.87,152658.0,198.6947,198.754,198.4277,198.5859,152658.0
2024-06-27 10:10:00,200.87,201.22,200.83,201.2,128073.0,198.5859,198.9319,198.5464,198.9122,128073.0
2024-06-27 10:15:00,201.2,201.2,200.77,200.81,154756.0,198.9122,198.9122,198.4871,198.5266,154756.0
2024-06-27 10:20:00,200.77,200.83,200.65,200.77,95144.0,198.4871,198.5464,198.3684,198.4871,95144.0
2024-06-27 10:25:00,200.75,200.95,200.65,200.84,148266.0,198.4673,198.665,198.3684,198.5563,148266.0
2024-06-27 10:30:00,200.85,201.08,200.75,201.06,159929.0,198.5662,198.7935,198.4673,198.7738,159929.0
2024-06-27 10:35:00,201.04,201.33,200.98,201.31,94472.0,198.754,199.0407,198.6947,199.0209,94472.0
2024-06-27 10:40:00,201.31,201.35,201.15,201.27,128438.0,199.0209,199.0605,198.8627,198.9814,128438.0
2024-06-27 10:45:00,201.26,201.31,201.08,201.13,250765.0,198.9715,199.0209,198.7935,198.843,250765.0
2024-06-27 10:50:00,201.11,201.12,200.7,200.75,197625.0,198.8232,198.8331,198.4179,198.4673,197625.0
2024-06-27 10:55:00,200.76,200.88,200.74,200.85,83380.0,198.4772,198.5958,198.4574,198.5662,83380.0
2024-06-27 11:00:00,200.84,200.86,200.53,200.54,211513.0,198.5563,198.576,198.2498,198.2597,211513.0
2024-06-27 11:05:00,200.54,200.55,200.44,200.46,130031.0,198.2597,198.2696,198.1608,198.1806,130031.0
2024-06-27 11:10:00,200.46,200.6,200.39,200.5,121306.0,198.1806,198.319,198.1114,198.2201,121306.0
2024-06-27 11:15:00,200.51,200.66,200.51,200.62,115878.0,198.23,198.3783,198.23,198.3388,115878.0
2024-06-27 11:20:00,200.62,200.65,200.54,200.59,62735.0,198.3388,198.3684,198.2597,198.3091,62735.0
2024-06-27 11:25:00,200.59,200.71,200.28,200.4,143146.0,198.3091,198.4277,198.0026,198.1213,143146.0
2024-06-27 11:30:00,200.4,200.42,200.16,200.22,141621.0,198.1213,198.141,197.884,197.9433,141621.0
2024-06-27 11:35:00,200.23,200.45,200.17,200.43,125610.0,197.9532,198.1707,197.8939,198.1509,125610.0
2024-06-27 11:40:00,200.44,200.54,200.25,200.3,128340.0,198.1608,198.2597,197.973,198.0224,128340.0
2024-06-27 11:45:00,200.31,200.45,200.25,200.45,81924.0,198.0323,198.1707,197.973,198.1707,81924.0
2024-06-27 11:50:00,200.45,200.56,200.39,200.53,62475.0,198.1707,198.2795,198.1114,198.2498,62475.0
2024-06-27 11:55:00,200.52,200.67,200.46,200.63,140665.0,198.2399,198.3882,198.1806,198.3487,140665.0
2024-06-27 12:00:00,200.63,200.64,200.49,200.59,112047.0,198.3487,198.3585,198.2102,198.3091,112047.0
2024-06-27 12:05:00,200.59,200.73,200.59,200.72,141532.0,198.3091,198.4475,198.3091,198.4376,141532.0
2024-06-27 12:10:00,200.72,200.77,200.7,200.76,52731.0,198.4376,198.4871,198.4179,198.4772,52731.0
2024-06-27 12:15:00,200.75,200.76,200.69,200.75,111047.0,198.4673,198.4772,198.408,198.4673,111047.0
2024-06-27 12:20:00,200.76,200.78,200.66,200.66,66794.0,198.4772,198.497,198.3783,198.3783,66794.0
2024-06-27 12:25:00,200.66,200.74,200.55,200.58,47695.0,198.3783,198.4574,198.2696,198.2992,47695.0
2024-06-27 12:30:00,200.58,200.65,200.57,200.62,46816.0,198.2992,198.3684,198.2893,198.3388,46816.0
2024-06-27 12:35:00,200.62,200.68,200.58,200.62,41631.0,198.3388,198.3981,198.2992,198.3388,41631.0
2024-06-27 12:40:00,200.63,200.79,200.6,200.78,42501.0,198.3487,198.5068,198.319,198.497,42501.0
2024-06-27 12:45:00,200.78,200.85,200.77,200.84,30412.0,198.497,198.5662,198.4871,198.5563,30412.0
2024-06-27 12:50:00,200.84,201.02,200.83,201.0,65290.0,198.5563,198.7342,198.5464,198.7144,65290.0
2024-06-27 12:55:00,201.01,201.09,200.88,200.88,63642.0,198.7243,198.8034,198.5958,198.5958,63642.0
2024-06-27 13:00:00,200.9,201.3,200.9,201.21,230038.0,198.6156,199.011,198.6156,198.9221,230038.0
2024-06-27 13:05:00,201.21,201.36,201.17,201.21,216521.0,198.9221,199.0704,198.8825,198.9221,216521.0
2024-06-27 13:10:00,201.22,201.24,201.12,201.14,64143.0,198.9319,198.9517,198.8331,198.8529,64143.0
2024-06-27 13:15:00,201.13,201.15,201.03,201.05,100014.0,198.843,198.8627,198.7441,198.7639,100014.0
2024-06-27 13:20:00,201.04,201.18,201.01,201.12,61243.0,198.754,198.8924,198.7243,198.8331,61243.0
2024-06-27 13:25:00,201.13,201.26,201.08,201.21,48238.0,198.843,198.9715,198.7935,198.9221,48238.0
2024-06-27 13:30:00,201.22,201.24,201.0,201.03,124852.0,198.9319,198.9517,198.7144,198.7441,124852.0
2024-06-27 13:35:00,201.04,201.22,201.04,201.22,59294.0,198.754,198.9319,198.754,198.9319,59294.0
2024-06-27 13:40:00,201.21,201.31,201.1,201.12,62780.0,198.9221,199.0209,198.8133,198.8331,62780.0
2024-06-27 13:45:00,201.12,201.29,201.09,201.28,60197.0,198.8331,199.0012,198.8034,198.9913,60197.0
2024-06-27 13:50:00,201.28,201.43,201.27,201.4,81982.0,198.9913,199.1396,198.9814,199.1099,81982.0
2024-06-27 13:55:00,201.39,201.44,201.26,201.26,153994.0,199.1,199.1494,198.9715,198.9715,153994.0
2024-06-27 14:00:00,201.25,201.26,200.85,201.0,220834.0,198.9616,198.9715,198.5662,198.7144,220834.0
2024-06-27 14:05:00,201.01,201.1,200.9,201.04,137467.0,198.7243,198.8133,198.6156,198.754,137467.0
2024-06-27 14:10:00,201.03,201.12,201.0,201.03,70349.0,198.7441,198.8331,198.7144,198.7441,70349.0
2024-06-27 14:15:00,201.04,201.09,200.82,200.94,149878.0,198.754,198.8034,198.5365,198.6551,149878.0
2024-06-27 14:20:00,200.93,200.97,200.87,200.95,75240.0,198.6452,198.6848,198.5859,198.665,75240.0
2024-06-27 14:25:00,200.94,201.02,200.86,200.99,61797.0,198.6551,198.7342,198.576,198.7046,61797.0
2024-06-27 14:30:00,200.98,201.14,200.92,201.11,60582.0,198.6947,198.8529,198.6354,198.8232,60582.0
2024-06-27 14:35:00,201.12,201.16,201.01,201.06,59829.0,198.8331,198.8726,198.7243,198.7738,59829.0
2024-06-27 14:40:00,201.06,201.13,201.02,201.1,76788.0,198.7738,198.843,198.7342,198.8133,76788.0
2024-06-27 14:45:00,201.11,201.23,201.1,201.22,108169.0,198.8232,198.9418,198.8133,198.9319,108169.0
2024-06-27 14:50:00,201.21,201.37,201.21,201.34,85529.0,198.9221,199.0802,198.9221,199.0506,85529.0
2024-06-27 14:55:00,201.34,201.41,201.27,201.37,85223.0,199.0506,199.1198,198.9814,199.0802,85223.0
2024-06-27 15:00:00,201.37,201.43,201.32,201.36,61143.0,199.0802,199.1396,199.0308,199.0704,61143.0
2024-06-27 15:05:00,201.36,201.38,201.23,201.38,96235.0,199.0704,199.0901,198.9418,199.0901,96235.0
2024-06-27 15:10:00,201.38,201.46,201.35,201.44,118457.0,199.0901,199.1692,199.0605,199.1494,118457.0
2024-06-27 15:15:00,201.44,201.5,201.39,201.39,133843.0,199.1494,199.2088,199.1,199.1,133843.0
2024-06-27 15:20:00,201.4,201.54,201.4,201.46,73208.0,199.1099,199.2483,199.1099,199.1692,73208.0
2024-06-27 15:25:00,201.45,201.59,201.45,201.58,168312.0,199.1593,199.2977,199.1593,199.2879,168312.0
2024-06-27 15:30:00,201.58,201.62,201.52,201.53,167462.0,199.2879,199.3274,199.2285,199.2384,167462.0
2024-06-27 15:35:00,201.54,201.74,201.54,201.69,301398.0,199.2483,199.446,199.2483,199.3966,301398.0
2024-06-27 15:40:00,201.68,201.73,201.61,201.66,221821.0,199.3867,199.4361,199.3175,199.3669,221821.0
2024-06-27 15:45:00,201.67,201.71,201.5,201.56,343486.0,199.3768,199.4164,199.2088,199.2681,343486.0
2024-06-27 15:50:00,201.56,201.91,201.55,201.76,462484.0,199.2681,199.6141,199.2582,199.4658,462484.0
2024-06-27 15:55:00,201.76,202.15,201.75,202.11,1351825.0,199.4658,199.8514,199.4559,199.8118,1351825.0
2024-06-28 09:30:00,203.88,204.31,203.4,204.3,1583618.0,201.5617,201.9868,201.0872,201.9769,1583618.0
2024-06-28 09:35:00,204.31,204.64,204.13,204.32,756466.0,201.9868,202.3131,201.8089,201.9967,756466.0
2024-06-28 09:40:00,204.32,204.36,203.68,203.82,491493.0,201.9967,202.0362,201.364,201.5024,491493.0
2024-06-28 09:45:00,203.81,203.89,203.12,203.28,1108127.0,201.4925,201.5716,200.8103,200.9685,1108127.0
2024-06-28 09:50:00,203.28,203.45,203.13,203.39,401741.0,200.9685,201.1366,200.8202,201.0773,401741.0
2024-06-28 09:55:00,203.38,203.49,202.8,202.85,304385.0,201.0674,201.1761,200.494,200.5434,304385.0
2024-06-28 10:00:00,202.87,203.4,202.86,203.26,487078.0,200.5632,201.0872,200.5533,200.9488,487078.0
2024-06-28 10:05:00,203.27,203.7,203.22,203.7,253251.0,200.9586,201.3837,200.9092,201.3837,253251.0
2024-06-28 10:10:00,203.7,203.83,203.52,203.78,203843.0,201.3837,201.5123,201.2058,201.4628,203843.0
2024-06-28 10:15:00,203.78,203.93,203.4,203.46,341525.0,201.4628,201.6111,201.0872,201.1465,341525.0
2024-06-28 10:20:00,203.45,203.9,203.36,203.8,170140.0,201.1366,201.5815,201.0476,201.4826,170140.0
2024-06-28 10:25:00,203.8,204.04,203.62,203.64,250627.0,201.4826,201.7199,201.3047,201.3244,250627.0
2024-06-28 10:30:00,203.64,204.07,203.64,203.98,159220.0,201.3244,201.7495,201.3244,201.6606,159220.0
2024-06-28 10:35:00,203.97,204.16,203.91,204.09,228233.0,201.6507,201.8385,201.5914,201.7693,228233.0
2024-06-28 10:40:00,204.11,204.13,203.69,203.97,282968.0,201.7891,201.8089,201.3739,201.6507,282968.0
2024-06-28 10:45:00,203.97,204.09,203.9,204.03,213104.0,201.6507,201.7693,201.5815,201.71,213104.0
2024-06-28 10:50:00,204.03,204.09,203.76,203.77,182443.0,201.71,201.7693,201.4431,201.453,182443.0
2024-06-28 10:55:00,203.76,203.82,203.49,203.5,265138.0,201.4431,201.5024,201.1761,201.186,265138.0
2024-06-28 11:00:00,203.49,203.49,202.95,202.96,442539.0,201.1761,201.1761,200.6423,200.6522,442539.0
2024-06-28 11:05:00,202.95,203.09,202.77,202.79,451341.0,200.6423,200.7807,200.4643,200.4841,451341.0
2024-06-28 11:10:00,202.79,202.93,202.59,202.84,289693.0,200.4841,200.6225,200.2864,200.5335,289693.0
2024-06-28 11:15:00,202.83,202.94,202.69,202.74,177382.0,200.5236,200.6324,200.3852,200.4347,177382.0
2024-06-28 11:20:00,202.74,203.05,202.72,202.89,169571.0,200.4347,200.7411,200.4149,200.583,169571.0
2024-06-28 11:25:00,202.88,202.98,202.77,202.92,185053.0,200.5731,200.6719,200.4643,200.6126,185053.0
2024-06-28 11:30:00,202.9,202.96,202.75,202.91,257596.0,200.5928,200.6522,200.4446,200.6027,257596.0
2024-06-28 11:35:00,202.93,203.1,202.87,203.1,206992.0,200.6225,200.7906,200.5632,200.7906,206992.0
2024-06-28 11:40:00,203.09,203.16,202.88,203.0,187479.0,200.7807,200.8499,200.5731,200.6917,187479.0
2024-06-28 11:45:00,203.01,203.07,202.95,202.99,171651.0,200.7016,200.7609,200.6423,200.6818,171651.0
2024-06-28 11:50:00,203.01,203.13,202.99,203.09,105359.0,200.7016,200.8202,200.6818,200.7807,105359.0
2024-06-28 11:55:00,203.09,203.27,203.01,203.27,200725.0,200.7807,200.9586,200.7016,200.9586,200725.0
2024-06-28 12:00:00,203.26,203.31,203.11,203.15,160023.0,200.9488,200.9982,200.8005,200.84,160023.0
2024-06-28 12:05:00,203.14,203.14,202.72,202.78,224581.0,200.8301,200.8301,200.4149,200.4742,224581.0
2024-06-28 12:10:00,202.78,202.82,202.54,202.68,379731.0,200.4742,200.5138,200.2369,200.3753,379731.0
2024-06-28 12:15:00,202.68,202.72,202.41,202.59,222341.0,200.3753,200.4149,200.1084,200.2864,222341.0
2024-06-28 12:20:00,202.59,202.82,202.54,202.8,164673.0,200.2864,200.5138,200.2369,200.494,164673.0
2024-06-28 12:25:00,202.8,203.04,202.79,202.97,185699.0,200.494,200.7313,200.4841,200.662,185699.0
2024-06-28 12:30:00,202.96,203.06,202.81,202.84,118424.0,200.6522,200.751,200.5039,200.5335,118424.0
2024-06-28 12:35:00,202.83,202.83,202.38,202.41,196554.0,200.5236,200.5236,200.0788,200.1084,196554.0
2024-06-28 12:40:00,202.4,202.53,202.24,202.5,258871.0,200.0985,200.2271,199.9403,200.1974,258871.0
2024-06-28 12:45:00,202.49,202.54,202.3,202.42,100942.0,200.1875,200.2369,199.9997,200.1183,100942.0
2024-06-28 12:50:00,202.44,202.47,202.32,202.44,76444.0,200.1381,200.1677,200.0194,200.1381,76444.0
2024-06-28 12:55:00,202.43,202.5,202.33,202.44,117097.0,200.1282,200.1974,200.0293,200.1381,117097.0
2024-06-28 13:00:00,202.39,202.42,202.23,202.33,135440.0,200.0886,200.1183,199.9305,200.0293,135440.0
2024-06-28 13:05:00,202.33,202.68,202.33,202.68,124479.0,200.0293,200.3753,200.0293,200.3753,124479.0
2024-06-28 13:10:00,202.68,202.73,202.58,202.68,92565.0,200.3753,200.4248,200.2765,200.3753,92565.0
2024-06-28 13:15:00,202.68,202.86,202.67,202.84,95757.0,200.3753,200.5533,200.3655,200.5335,95757.0
2024-06-28 13:20:00,202.84,202.85,202.72,202.73,61145.0,200.5335,200.5434,200.4149,200.4248,61145.0
2024-06-28 13:25:00,202.74,202.76,202.35,202.37,110379.0,200.4347,200.4544,200.0491,200.0689,110379.0
2024-06-28 13:30:00,202.37,202.37,202.05,202.05,225652.0,200.0689,200.0689,199.7525,199.7525,225652.0
2024-06-28 13:35:00,202.05,202.22,202.0,202.2,138860.0,199.7525,199.9206,199.7031,199.9008,138860.0
2024-06-28 13:40:00,202.2,202.22,201.97,202.09,111157.0,199.9008,199.9206,199.6734,199.7921,111157.0
2024-06-28 13:45:00,202.12,202.18,201.94,202.08,104966.0,199.8217,199.881,199.6438,199.7822,104966.0
2024-06-28 13:50:00,202.08,202.11,201.88,202.03,155077.0,199.7822,199.8118,199.5844,199.7327,155077.0
2024-06-28 13:55:00,202.02,202.09,201.94,202.07,126170.0,199.7229,199.7921,199.6438,199.7723,126170.0
2024-06-28 14:00:00,202.06,202.17,201.96,202.17,228697.0,199.7624,199.8711,199.6635,199.8711,228697.0
2024-06-28 14:05:00,202.16,202.21,202.05,202.2,140057.0,199.8613,199.9107,199.7525,199.9008,140057.0
2024-06-28 14:10:00,202.2,202.35,202.14,202.33,109907.0,199.9008,200.0491,199.8415,200.0293,109907.0
2024-06-28 14:15:00,202.33,202.46,202.31,202.42,120633.0,200.0293,200.1578,200.0096,200.1183,120633.0
2024-06-28 14:20:00,202.41,202.42,202.1,202.22,162810.0,200.1084,200.1183,199.8019,199.9206,162810.0
2024-06-28 14:25:00,202.21,202.39,202.11,202.11,193193.0,199.9107,200.0886,199.8118,199.8118,193193.0
2024-06-28 14:30:00,202.12,202.16,202.04,202.15,178528.0,199.8217,199.8613,199.7426,199.8514,178528.0
2024-06-28 14:35:00,202.14,202.3,202.13,202.27,110198.0,199.8415,199.9997,199.8316,199.97,110198.0
2024-06-28 14:40:00,202.26,202.39,202.25,202.28,127767.0,199.9601,200.0886,199.9502,199.9799,127767.0
2024-06-28 14:45:00,202.28,202.42,202.23,202.32,247679.0,199.9799,200.1183,199.9305,200.0194,247679.0
2024-06-28 14:50:00,202.31,202.39,202.25,202.33,141257.0,200.0096,200.0886,199.9502,200.0293,141257.0
2024-06-28 14:55:00,202.33,202.35,202.21,202.24,109927.0,200.0293,200.0491,199.9107,199.9403,109927.0
2024-06-28 15:00:00,202.24,202.25,201.97,202.03,280946.0,199.9403,199.9502,199.6734,199.7327,280946.0
2024-06-28 15:05:00,202.02,202.21,201.98,202.09,265213.0,199.7229,199.9107,199.6833,199.7921,265213.0
2024-06-28 15:10:00,202.08,202.11,201.95,201.99,198620.0,199.7822,199.8118,199.6536,199.6932,198620.0
2024-06-28 15:15:00,202.0,202.08,201.81,201.91,304649.0,199.7031,199.7822,199.5152,199.6141,304649.0
2024-06-28 15:20:00,201.91,202.0,201.83,201.99,195612.0,199.6141,199.7031,199.535,199.6932,195612.0
2024-06-28 15:25:00,201.99,202.07,201.88,201.97,176930.0,199.6932,199.7723,199.5844,199.6734,176930.0
2024-06-28 15:30:00,201.96,202.05,201.31,201.64,692530.0,199.6635,199.7525,199.0209,199.3472,692530.0
2024-06-28 15:35:00,201.65,202.05,201.63,201.95,337780.0,199.3571,199.7525,199.3373,199.6536,337780.0
2024-06-28 15:40:00,201.95,202.24,201.93,202.07,365713.0,199.6536,199.9403,199.6339,199.7723,365713.0
2024-06-28 15:45:00,202.07,202.19,202.0,202.16,392565.0,199.7723,199.8909,199.7031,199.8613,392565.0
2024-06-28 15:50:00,202.16,202.81,202.07,202.81,1284515.0,199.8613,200.5039,199.7723,200.5039,1284515.0
2024-06-28 15:55:00,202.81,202.95,202.56,202.9,3121981.0,200.5039,200.6423,200.2567,200.5928,3121981.0
2024-07-01 09:30:00,203.53,203.77,203.16,203.76,662568.0,201.2157,201.453,200.8499,201.4431,662568.0
2024-07-01 09:35:00,203.77,203.82,203.2,203.45,382714.0,201.453,201.5024,200.8894,201.1366,382714.0
2024-07-01 09:40:00,203.45,203.52,202.99,202.99,310099.0,201.1366,201.2058,200.6818,200.6818,310099.0
2024-07-01 09:45:00,202.98,202.98,202.61,202.89,327148.0,200.6719,200.6719,200.3061,200.583,327148.0
2024-07-01 09:50:00,202.9,203.23,202.78,202.94,314438.0,200.5928,200.9191,200.4742,200.6324,314438.0
2024-07-01 09:55:00,202.95,203.07,202.73,203.06,185824.0,200.6423,200.7609,200.4248,200.751,185824.0
2024-07-01 10:00:00,203.07,203.6,202.4,202.55,611277.0,200.7609,201.2849,200.0985,200.2468,611277.0
2024-07-01 10:05:00,202.58,202.7,202.2,202.21,370385.0,200.2765,200.3951,199.9008,199.9107,370385.0
2024-07-01 10:10:00,202.2,202.21,201.07,201.14,493130.0,199.9008,199.9107,198.7837,198.8529,493130.0
2024-07-01 10:15:00,201.15,201.39,201.07,201.28,472580.0,198.8627,199.1,198.7837,198.9913,472580.0
2024-07-01 10:20:00,201.29,201.44,200.95,201.39,538173.0,199.0012,199.1494,198.665,199.1,538173.0
2024-07-01 10:25:00,201.39,201.57,201.32,201.45,232156.0,199.1,199.278,199.0308,199.1593,232156.0
2024-07-01 10:30:00,201.48,201.52,201.1,201.17,259150.0,199.189,199.2285,198.8133,198.8825,259150.0
2024-07-01 10:35:00,201.18,201.35,201.05,201.09,187333.0,198.8924,199.0605,198.7639,198.8034,187333.0
2024-07-01 10:40:00,201.09,201.39,200.95,201.17,192096.0,198.8034,199.1,198.665,198.8825,192096.0
2024-07-01 10:45:00,201.2,201.21,200.88,200.89,207471.0,198.9122,198.9221,198.5958,198.6057,207471.0
2024-07-01 10:50:00,200.9,201.25,200.85,201.09,180682.0,198.6156,198.9616,198.5662,198.8034,180682.0
2024-07-01 10:55:00,201.1,201.48,201.09,201.36,241354.0,198.8133,199.189,198.8034,199.0704,241354.0
2024-07-01 11:00:00,201.36,201.38,201.18,201.32,236551.0,199.0704,199.0901,198.8924,199.0308,236551.0
2024-07-01 11:05:00,201.34,201.6,201.34,201.57,282368.0,199.0506,199.3076,199.0506,199.278,282368.0
2024-07-01 11:10:00,201.58,201.65,201.41,201.47,221203.0,199.2879,199.3571,199.1198,199.1791,221203.0
2024-07-01 11:15:00,201.48,201.49,200.86,200.92,306986.0,199.189,199.1989,198.576,198.6354,306986.0
2024-07-01 11:20:00,200.91,201.0,200.76,200.85,188598.0,198.6255,198.7144,198.4772,198.5662,188598.0
2024-07-01 11:25:00,200.84,200.99,200.76,200.84,145647.0,198.5563,198.7046,198.4772,198.5563,145647.0
2024-07-01 11:30:00,200.85,200.97,200.75,200.87,267469.0,198.5662,198.6848,198.4673,198.5859,267469.0
2024-07-01 11:35:00,200.88,200.9,200.51,200.54,306954.0,198.5958,198.6156,198.23,198.2597,306954.0
2024-07-01 11:40:00,200.54,200.72,200.48,200.49,188366.0,198.2597,198.4376,198.2004,198.2102,188366.0
2024-07-01 11:45:00,200.49,200.83,200.49,200.83,165810.0,198.2102,198.5464,198.2102,198.5464,165810.0
2024-07-01 11:50:00,200.82,200.94,200.81,200.87,164074.0,198.5365,198.6551,198.5266,198.5859,164074.0
2024-07-01 11:55:00,200.87,201.06,200.76,201.05,142667.0,198.5859,198.7738,198.4772,198.7639,142667.0
2024-07-01 12:00:00,201.05,201.05,200.84,200.91,208024.0,198.7639,198.7639,198.5563,198.6255,208024.0
2024-07-01 12:05:00,200.9,201.28,200.89,201.28,105101.0,198.6156,198.9913,198.6057,198.9913,105101.0
2024-07-01 12:10:00,201.29,201.29,201.07,201.13,76991.0,199.0012,199.0012,198.7837,198.843,76991.0
2024-07-01 12:15:00,201.12,201.26,201.1,201.25,109520.0,198.8331,198.9715,198.8133,198.9616,109520.0
2024-07-01 12:20:00,201.26,201.28,201.18,201.21,69744.0,198.9715,198.9913,198.8924,198.9221,69744.0
2024-07-01 12:25:00,201.2,201.3,201.2,201.29,85041.0,198.9122,199.011,198.9122,199.0012,85041.0
2024-07-01 12:30:00,201.28,201.29,201.09,201.1,68109.0,198.9913,199.0012,198.8034,198.8133,68109.0
2024-07-01 12:35:00,201.1,201.2,201.06,201.18,75359.0,198.8133,198.9122,198.7738,198.8924,75359.0
2024-07-01 12:40:00,201.19,201.36,201.19,201.35,145402.0,198.9023,199.0704,198.9023,199.0605,145402.0
2024-07-01 12:45:00,201.35,201.4,201.1,201.15,139748.0,199.0605,199.1099,198.8133,198.8627,139748.0
2024-07-01 12:50:00,201.15,201.19,201.04,201.06,81196.0,198.8627,198.9023,198.754,198.7738,81196.0
2024-07-01 12:55:00,201.06,201.17,201.03,201.1,84964.0,198.7738,198.8825,198.7441,198.8133,84964.0
2024-07-01 13:00:00,201.1,201.12,200.95,201.05,92730.0,198.8133,198.8331,198.665,198.7639,92730.0
2024-07-01 13:05:00,201.05,201.25,201.05,201.21,95728.0,198.7639,198.9616,198.7639,198.9221,95728.0
2024-07-01 13:10:00,201.2,201.27,201.18,201.19,53312.0,198.9122,198.9814,198.8924,198.9023,53312.0
2024-07-01 13:15:00,201.19,201.32,201.19,201.3,90073.0,198.9023,199.0308,198.9023,199.011,90073.0
2024-07-01 13:20:00,201.31,201.33,201.16,201.27,53635.0,199.0209,199.0407,198.8726,198.9814,53635.0
2024-07-01 13:25:00,201.29,201.42,201.28,201.39,153970.0,199.0012,199.1297,198.9913,199.1,153970.0
2024-07-01 13:30:00,201.38,201.38,201.25,201.28,80669.0,199.0901,199.0901,198.9616,198.9913,80669.0
2024-07-01 13:35:00,201.28,201.31,201.13,201.14,90867.0,198.9913,199.0209,198.843,198.8529,90867.0
2024-07-01 13:40:00,201.13,201.22,201.09,201.13,75932.0,198.843,198.9319,198.8034,198.843,75932.0
2024-07-01 13:45:00,201.13,201.18,201.07,201.15,77335.0,198.843,198.8924,198.7837,198.8627,77335.0
2024-07-01 13:50:00,201.14,201.23,201.12,201.17,105367.0,198.8529,198.9418,198.8331,198.8825,105367.0
2024-07-01 13:55:00,201.17,201.17,201.07,201.16,77517.0,198.8825,198.8825,198.7837,198.8726,77517.0
2024-07-01 14:00:00,201.15,201.27,201.09,201.27,104227.0,198.8627,198.9814,198.8034,198.9814,104227.0
2024-07-01 14:05:00,201.26,201.43,201.25,201.42,102425.0,198.9715,199.1396,198.9616,199.1297,102425.0
2024-07-01 14:10:00,201.41,201.54,201.34,201.44,158140.0,199.1198,199.2483,199.0506,199.1494,158140.0
2024-07-01 14:15:00,201.44,201.59,201.44,201.58,118083.0,199.1494,199.2977,199.1494,199.2879,118083.0
2024-07-01 14:20:00,201.58,201.6,201.32,201.32,204862.0,199.2879,199.3076,199.0308,199.0308,204862.0
2024-07-01 14:25:00,201.31,201.33,200.96,201.13,190034.0,199.0209,199.0407,198.6749,198.843,190034.0
2024-07-01 14:30:00,201.13,201.32,201.04,201.31,173445.0,198.843,199.0308,198.754,199.0209,173445.0
2024-07-01 14:35:00,201.31,201.32,201.22,201.31,91207.0,199.0209,199.0308,198.9319,199.0209,91207.0
2024-07-01 14:40:00,201.31,201.34,201.24,201.31,47920.0,199.0209,199.0506,198.9517,199.0209,47920.0
2024-07-01 14:45:00,201.3,201.31,201.09,201.18,72214.0,199.011,199.0209,198.8034,198.8924,72214.0
2024-07-01 14:50:00,201.2,201.27,201.12,201.21,184637.0,198.9122,198.9814,198.8331,198.9221,184637.0
2024-07-01 14:55:00,201.2,201.26,201.17,201.24,65342.0,198.9122,198.9715,198.8825,198.9517,65342.0
2024-07-01 15:00:00,201.23,201.28,201.13,201.21,69581.0,198.9418,198.9913,198.843,198.9221,69581.0
2024-07-01 15:05:00,201.22,201.38,201.22,201.36,84172.0,198.9319,199.0901,198.9319,199.0704,84172.0
2024-07-01 15:10:00,201.37,201.37,201.27,201.27,74957.0,199.0802,199.0802,198.9814,198.9814,74957.0
2024-07-01 15:15:00,201.26,201.31,201.19,201.24,105720.0,198.9715,199.0209,198.9023,198.9517,105720.0
2024-07-01 15:20:00,201.24,201.29,201.22,201.25,59715.0,198.9517,199.0012,198.9319,198.9616,59715.0
2024-07-01 15:25:00,201.24,201.25,200.91,201.15,229878.0,198.9517,198.9616,198.6255,198.8627,229878.0
2024-07-01 15:30:00,201.15,201.38,201.14,201.38,245318.0,198.8627,199.0901,198.8529,199.0901,245318.0
2024-07-01 15:35:00,201.38,201.39,201.2,201.22,165189.0,199.0901,199.1,198.9122,198.9319,165189.0
2024-07-01 15:40:00,201.23,201.3,201.17,201.3,177461.0,198.9418,199.011,198.8825,199.011,177461.0
2024-07-01 15:45:00,201.3,201.32,201.1,201.15,201343.0,199.011,199.0308,198.8133,198.8627,201343.0
2024-07-01 15:50:00,201.16,201.33,201.16,201.21,457483.0,198.8726,199.0407,198.8726,198.9221,457483.0
2024-07-01 15:55:00,201.21,201.32,201.05,201.23,900484.0,198.9221,199.0308,198.7639,198.9418,900484.0
2024-07-02 09:30:00,201.52,201.7,201.05,201.63,534194.0,199.2285,199.4065,198.7639,199.3373,534194.0
2024-07-02 09:35:00,201.62,201.72,201.2,201.63,418547.0,199.3274,199.4263,198.9122,199.3373,418547.0
2024-07-02 09:40:00,201.64,202.03,201.38,201.49,418921.0,199.3472,199.7327,199.0901,199.1989,418921.0
2024-07-02 09:45:00,201.47,202.01,201.39,201.87,252198.0,199.1791,199.713,199.1,199.5746,252198.0
2024-07-02 09:50:00,201.88,202.12,201.71,202.12,290419.0,199.5844,199.8217,199.4164,199.8217,290419.0
2024-07-02 09:55:00,202.13,202.2,201.83,202.04,243352.0,199.8316,199.9008,199.535,199.7426,243352.0
2024-07-02 10:00:00,202.05,202.22,201.58,202.09,470901.0,199.7525,199.9206,199.2879,199.7921,470901.0
2024-07-02 10:05:00,202.08,202.27,201.89,201.91,139737.0,199.7822,199.97,199.5943,199.6141,139737.0
2024-07-02 10:10:00,201.91,201.91,201.49,201.66,256038.0,199.6141,199.6141,199.1989,199.3669,256038.0
2024-07-02 10:15:00,201.66,201.66,201.43,201.58,127238.0,199.3669,199.3669,199.1396,199.2879,127238.0
2024-07-02 10:20:00,201.61,201.78,201.52,201.62,129463.0,199.3175,199.4856,199.2285,199.3274,129463.0
2024-07-02 10:25:00,201.64,201.75,201.51,201.64,205233.0,199.3472,199.4559,199.2187,199.3472,205233.0
2024-07-02 10:30:00,201.63,201.69,201.47,201.68,176638.0,199.3373,199.3966,199.1791,199.3867,176638.0
2024-07-02 10:35:00,201.69,201.92,201.56,201.78,130494.0,199.3966,199.624,199.2681,199.4856,130494.0
2024-07-02 10:40:00,201.79,201.82,201.26,201.31,155232.0,199.4955,199.5251,198.9715,199.0209,155232.0
2024-07-02 10:45:00,201.31,201.5,201.26,201.43,185674.0,199.0209,199.2088,198.9715,199.1396,185674.0
2024-07-02 10:50:00,201.43,201.49,201.21,201.4,115699.0,199.1396,199.1989,198.9221,199.1099,115699.0
2024-07-02 10:55:00,201.38,201.64,201.29,201.59,226761.0,199.0901,199.3472,199.0012,199.2977,226761.0
2024-07-02 11:00:00,201.57,201.67,201.48,201.48,103725.0,199.278,199.3768,199.189,199.189,103725.0
2024-07-02 11:05:00,201.49,201.49,201.35,201.37,100868.0,199.1989,199.1989,199.0605,199.0802,100868.0
2024-07-02 11:10:00,201.37,201.57,201.34,201.43,106360.0,199.0802,199.278,199.0506,199.1396,106360.0
2024-07-02 11:15:00,201.44,201.55,201.39,201.5,53881.0,199.1494,199.2582,199.1,199.2088,53881.0
2024-07-02 11:20:00,201.5,201.59,201.43,201.56,116373.0,199.2088,199.2977,199.1396,199.2681,116373.0
2024-07-02 11:25:00,201.57,201.71,201.55,201.68,82052.0,199.278,199.4164,199.2582,199.3867,82052.0
2024-07-02 11:30:00,201.68,201.76,201.5,201.53,103324.0,199.3867,199.4658,199.2088,199.2384,103324.0
2024-07-02 11:35:00,201.53,201.66,201.53,201.66,157431.0,199.2384,199.3669,199.2384,199.3669,157431.0
2024-07-02 11:40:00,201.65,201.73,201.63,201.65,143529.0,199.3571,199.4361,199.3373,199.3571,143529.0
2024-07-02 11:45:00,201.66,201.77,201.64,201.66,52117.0,199.3669,199.4757,199.3472,199.3669,52117.0
2024-07-02 11:50:00,201.67,201.77,201.64,201.7,44554.0,199.3768,199.4757,199.3472,199.4065,44554.0
2024-07-02 11:55:00,201.68,201.68,201.56,201.56,103794.0,199.3867,199.3867,199.2681,199.2681,103794.0
2024-07-02 12:00:00,201.57,201.6,201.4,201.45,95026.0,199.278,199.3076,199.1099,199.1593,95026.0
2024-07-02 12:05:00,201.45,201.53,201.38,201.49,44874.0,199.1593,199.2384,199.0901,199.1989,44874.0
2024-07-02 12:10:00,201.5,201.52,201.31,201.33,111025.0,199.2088,199.2285,199.0209,199.0407,111025.0
2024-07-02 12:15:00,201.32,201.4,201.25,201.34,118637.0,199.0308,199.1099,198.9616,199.0506,118637.0
2024-07-02 12:20:00,201.34,201.45,201.31,201.43,86310.0,199.0506,199.1593,199.0209,199.1396,86310.0
2024-07-02 12:25:00,201.43,201.55,201.39,201.45,119953.0,199.1396,199.2582,199.1,199.1593,119953.0
2024-07-02 12:30:00,201.44,201.46,201.34,201.35,91913.0,199.1494,199.1692,199.0506,199.0605,91913.0
2024-07-02 12:35:00,201.36,201.36,201.21,201.21,126926.0,199.0704,199.0704,198.9221,198.9221,126926.0
2024-07-02 12:40:00,201.22,201.23,201.09,201.18,216719.0,198.9319,198.9418,198.8034,198.8924,216719.0
2024-07-02 12:45:00,201.19,201.26,201.1,201.12,101004.0,198.9023,198.9715,198.8133,198.8331,101004.0
2024-07-02 12:50:00,201.12,201.17,201.02,201.15,79971.0,198.8331,198.8825,198.7342,198.8627,79971.0
2024-07-02 12:55:00,201.15,201.15,200.9,200.95,108963.0,198.8627,198.8627,198.6156,198.665,108963.0
2024-07-02 13:00:00,200.95,201.11,200.91,201.1,125191.0,198.665,198.8232,198.6255,198.8133,125191.0
2024-07-02 13:05:00,201.09,201.28,201.07,201.26,213894.0,198.8034,198.9913,198.7837,198.9715,213894.0
2024-07-02 13:10:00,201.27,201.36,201.25,201.31,79429.0,198.9814,199.0704,198.9616,199.0209,79429.0
2024-07-02 13:15:00,201.32,201.36,201.23,201.25,115811.0,199.0308,199.0704,198.9418,198.9616,115811.0
2024-07-02 13:20:00,201.24,201.28,201.19,201.25,33267.0,198.9517,198.9913,198.9023,198.9616,33267.0
2024-07-02 13:25:00,201.24,201.28,201.18,201.18,53098.0,198.9517,198.9913,198.8924,198.8924,53098.0
2024-07-02 13:30:00,201.19,201.21,201.03,201.03,96677.0,198.9023,198.9221,198.7441,198.7441,96677.0
2024-07-02 13:35:00,201.02,201.12,200.97,201.09,120189.0,198.7342,198.8331,198.6848,198.8034,120189.0
2024-07-02 13:40:00,201.08,201.08,200.97,200.97,45465.0,198.7935,198.7935,198.6848,198.6848,45465.0
2024-07-02 13:45:00,200.98,201.1,200.93,201.08,80480.0,198.6947,198.8133,198.6452,198.7935,80480.0
2024-07-02 13:50:00,201.09,201.22,201.09,201.22,97301.0,198.8034,198.9319,198.8034,198.9319,97301.0
2024-07-02 13:55:00,201.23,201.35,201.21,201.3,94905.0,198.9418,199.0605,198.9221,199.011,94905.0
2024-07-02 14:00:00,201.3,201.49,201.3,201.48,119101.0,199.011,199.1989,199.011,199.189,119101.0
2024-07-02 14:05:00,201.48,201.63,201.4,201.63,121415.0,199.189,199.3373,199.1099,199.3373,121415.0
2024-07-02 14:10:00,201.63,201.7,201.61,201.65,101741.0,199.3373,199.4065,199.3175,199.3571,101741.0
2024-07-02 14:15:00,201.65,201.69,201.57,201.58,40901.0,199.3571,199.3966,199.278,199.2879,40901.0
2024-07-02 14:20:00,201.59,201.67,201.58,201.6,27475.0,199.2977,199.3768,199.2879,199.3076,27475.0
2024-07-02 14:25:00,201.59,201.63,201.54,201.55,91882.0,199.2977,199.3373,199.2483,199.2582,91882.0
2024-07-02 14:30:00,201.55,201.61,201.53,201.59,58301.0,199.2582,199.3175,199.2384,199.2977,58301.0
2024-07-02 14:35:00,201.6,201.71,201.59,201.66,74642.0,199.3076,199.4164,199.2977,199.3669,74642.0
2024-07-02 14:40:00,201.65,201.67,201.58,201.63,69851.0,199.3571,199.3768,199.2879,199.3373,69851.0
2024-07-02 14:45:00,201.63,201.68,201.6,201.63,37038.0,199.3373,199.3867,199.3076,199.3373,37038.0
2024-07-02 14:50:00,201.62,201.7,201.61,201.62,103793.0,199.3274,199.4065,199.3175,199.3274,103793.0
2024-07-02 14:55:00,201.61,201.7,201.53,201.54,122566.0,199.3175,199.4065,199.2384,199.2483,122566.0
2024-07-02 15:00:00,201.53,201.59,201.47,201.53,108833.0,199.2384,199.2977,199.1791,199.2384,108833.0
2024-07-02 15:05:00,201.54,201.63,201.51,201.6,35311.0,199.2483,199.3373,199.2187,199.3076,35311.0
2024-07-02 15:10:00,201.61,201.75,201.6,201.75,78778.0,199.3175,199.4559,199.3076,199.4559,78778.0
2024-07-02 15:15:00,201.74,201.77,201.68,201.75,134735.0,199.446,199.4757,199.3867,199.4559,134735.0
2024-07-02 15:20:00,201.75,201.88,201.75,201.86,219721.0,199.4559,199.5844,199.4559,199.5647,219721.0
2024-07-02 15:25:00,201.86,201.98,201.83,201.94,176082.0,199.5647,199.6833,199.535,199.6438,176082.0
2024-07-02 15:30:00,201.93,201.96,201.82,201.85,226798.0,199.6339,199.6635,199.5251,199.5548,226798.0
2024-07-02 15:35:00,201.85,201.91,201.69,201.71,216999.0,199.5548,199.6141,199.3966,199.4164,216999.0
2024-07-02 15:40:00,201.71,201.84,201.71,201.75,113676.0,199.4164,199.5449,199.4164,199.4559,113676.0
2024-07-02 15:45:00,201.74,201.8,201.59,201.62,217850.0,199.446,199.5054,199.2977,199.3274,217850.0
2024-07-02 15:50:00,201.61,201.76,201.53,201.63,283204.0,199.3175,199.4658,199.2384,199.3373,283204.0
2024-07-02 15:55:00,201.64,201.97,201.52,201.81,1221512.0,199.3472,199.6734,199.2285,199.5152,1221512.0
2024-07-03 09:30:00,202.28,202.61,201.89,201.94,617703.0,199.9799,200.3061,199.5943,199.6438,617703.0
2024-07-03 09:35:00,201.94,202.1,201.77,201.9,367910.0,199.6438,199.8019,199.4757,199.6042,367910.0
2024-07-03 09:40:00,201.91,201.99,201.63,201.83,225578.0,199.6141,199.6932,199.3373,199.535,225578.0
2024-07-03 09:45:00,201.81,202.13,201.73,202.09,173551.0,199.5152,199.8316,199.4361,199.7921,173551.0
2024-07-03 09:50:00,202.09,202.3,201.84,201.91,190957.0,199.7921,199.9997,199.5449,199.6141,190957.0
2024-07-03 09:55:00,201.91,202.18,201.9,202.14,139091.0,199.6141,199.881,199.6042,199.8415,139091.0
2024-07-03 10:00:00,202.16,202.67,202.15,202.44,608729.0,199.8613,200.3655,199.8514,200.1381,608729.0
2024-07-03 10:05:00,202.45,202.79,202.43,202.77,321259.0,200.148,200.4841,200.1282,200.4643,321259.0
2024-07-03 10:10:00,202.79,203.1,202.77,203.0,363735.0,200.4841,200.7906,200.4643,200.6917,363735.0
2024-07-03 10:15:00,203.01,203.22,202.89,202.99,302441.0,200.7016,200.9092,200.583,200.6818,302441.0
2024-07-03 10:20:00,202.98,203.21,202.97,203.19,160867.0,200.6719,200.8993,200.662,200.8795,160867.0
2024-07-03 10:25:00,203.18,203.28,202.87,202.91,288196.0,200.8697,200.9685,200.5632,200.6027,288196.0
2024-07-03 10:30:00,202.92,203.11,202.89,203.09,201403.0,200.6126,200.8005,200.583,200.7807,201403.0
2024-07-03 10:35:00,203.09,203.1,202.7,202.74,339257.0,200.7807,200.7906,200.3951,200.4347,339257.0
2024-07-03 10:40:00,202.74,202.76,202.25,202.34,376138.0,200.4347,200.4544,199.9502,200.0392,376138.0
2024-07-03 10:45:00,202.32,202.45,202.11,202.43,160821.0,200.0194,200.148,199.8118,200.1282,160821.0
2024-07-03 10:50:00,202.43,202.58,202.25,202.29,99625.0,200.1282,200.2765,199.9502,199.9898,99625.0
2024-07-03 10:55:00,202.3,202.33,201.98,202.02,155400.0,199.9997,200.0293,199.6833,199.7229,155400.0
2024-07-03 11:00:00,202.01,202.1,201.86,201.98,183616.0,199.713,199.8019,199.5647,199.6833,183616.0
2024-07-03 11:05:00,201.97,201.98,201.79,201.89,244141.0,199.6734,199.6833,199.4955,199.5943,244141.0
2024-07-03 11:10:00,201.88,202.05,201.79,202.03,197255.0,199.5844,199.7525,199.4955,199.7327,197255.0
2024-07-03 11:15:00,202.03,202.07,201.87,202.06,75517.0,199.7327,199.7723,199.5746,199.7624,75517.0
2024-07-03 11:20:00,202.06,202.26,202.05,202.18,148671.0,199.7624,199.9601,199.7525,199.881,148671.0
2024-07-03 11:25:00,202.17,202.26,202.07,202.07,202282.0,199.8711,199.9601,199.7723,199.7723,202282.0
2024-07-03 11:30:00,202.06,202.09,201.88,201.9,115394.0,199.7624,199.7921,199.5844,199.6042,115394.0
2024-07-03 11:35:00,201.9,201.97,201.86,201.88,113018.0,199.6042,199.6734,199.5647,199.5844,113018.0
2024-07-03 11:40:00,201.88,201.92,201.75,201.77,80703.0,199.5844,199.624,199.4559,199.4757,80703.0
2024-07-03 11:45:00,201.78,202.03,201.74,201.92,158772.0,199.4856,199.7327,199.446,199.624,158772.0
2024-07-03 11:50:00,201.92,201.99,201.88,201.95,152499.0,199.624,199.6932,199.5844,199.6536,152499.0
2024-07-03 11:55:00,201.94,202.03,201.92,201.98,183057.0,199.6438,199.7327,199.624,199.6833,183057.0
2024-07-03 12:00:00,201.97,202.04,201.79,202.03,148304.0,199.6734,199.7426,199.4955,199.7327,148304.0
2024-07-03 12:05:00,202.03,202.22,202.03,202.21,192686.0,199.7327,199.9206,199.7327,199.9107,192686.0
2024-07-03 12:10:00,202.21,202.22,202.11,202.18,92297.0,199.9107,199.9206,199.8118,199.881,92297.0
2024-07-03 12:15:00,202.17,202.19,202.04,202.04,111046.0,199.8711,199.8909,199.7426,199.7426,111046.0
2024-07-03 12:20:00,202.06,202.15,202.01,202.14,352736.0,199.7624,199.8514,199.713,199.8415,352736.0
2024-07-03 12:25:00,202.14,202.19,202.06,202.07,157712.0,199.8415,199.8909,199.7624,199.7723,157712.0
2024-07-03 12:30:00,202.06,202.16,201.96,202.03,160750.0,199.7624,199.8613,199.6635,199.7327,160750.0
2024-07-03 12:35:00,202.03,202.09,201.95,201.96,112230.0,199.7327,199.7921,199.6536,199.6635,112230.0
2024-07-03 12:40:00,201.95,201.97,201.82,201.82,150247.0,199.6536,199.6734,199.5251,199.5251,150247.0
2024-07-03 12:45:00,201.83,201.88,201.72,201.79,238966.0,199.535,199.5844,199.4263,199.4955,238966.0
2024-07-03 12:50:00,201.78,202.12,201.76,202.05,378180.0,199.4856,199.8217,199.4658,199.7525,378180.0
2024-07-03 12:55:00,202.06,202.1,201.69,201.79,1045192.0,199.7624,199.8019,199.3966,199.4955,1045192.0
2024-07-05 09:30:00,201.19,201.25,200.41,201.02,954929.0,198.9023,198.9616,198.1312,198.7342,954929.0
2024-07-05 09:35:00,201.01,201.23,200.65,201.07,352654.0,198.7243,198.9418,198.3684,198.7837,352654.0
2024-07-05 09:40:00,201.1,201.63,201.0,201.53,203352.0,198.8133,199.3373,198.7144,199.2384,203352.0
2024-07-05 09:45:00,201.52,201.52,200.57,200.67,449251.0,199.2285,199.2285,198.2893,198.3882,449251.0
2024-07-05 09:50:00,200.66,200.82,200.48,200.73,301540.0,198.3783,198.5365,198.2004,198.4475,301540.0
2024-07-05 09:55:00,200.73,200.81,200.49,200.76,212061.0,198.4475,198.5266,198.2102,198.4772,212061.0
2024-07-05 10:00:00,200.74,200.78,200.2,200.5,394342.0,198.4574,198.497,197.9235,198.2201,394342.0
2024-07-05 10:05:00,200.5,200.53,200.15,200.39,302023.0,198.2201,198.2498,197.8741,198.1114,302023.0
2024-07-05 10:10:00,200.38,200.48,200.1,200.27,338297.0,198.1015,198.2004,197.8247,197.9928,338297.0
2024-07-05 10:15:00,200.26,200.33,200.09,200.16,281383.0,197.9829,198.0521,197.8148,197.884,281383.0
2024-07-05 10:20:00,200.17,200.28,199.99,200.06,251743.0,197.8939,198.0026,197.7159,197.7851,251743.0
2024-07-05 10:25:00,200.05,200.07,199.93,200.0,224119.0,197.7753,197.795,197.6566,197.7258,224119.0
2024-07-05 10:30:00,200.0,200.42,199.88,200.21,293457.0,197.7258,198.141,197.6072,197.9334,293457.0
2024-07-05 10:35:00,200.21,200.42,200.15,200.38,115157.0,197.9334,198.141,197.8741,198.1015,115157.0
2024-07-05 10:40:00,200.37,200.66,200.34,200.66,98578.0,198.0916,198.3783,198.062,198.3783,98578.0
2024-07-05 10:45:00,200.67,200.96,200.65,200.79,170032.0,198.3882,198.6749,198.3684,198.5068,170032.0
2024-07-05 10:50:00,200.81,200.99,200.73,200.99,98644.0,198.5266,198.7046,198.4475,198.7046,98644.0
2024-07-05 10:55:00,200.99,201.04,200.84,200.86,161464.0,198.7046,198.754,198.5563,198.576,161464.0
2024-07-05 11:00:00,200.87,200.88,200.62,200.82,140681.0,198.5859,198.5958,198.3388,198.5365,140681.0
2024-07-05 11:05:00,200.83,201.12,200.82,201.09,129675.0,198.5464,198.8331,198.5365,198.8034,129675.0
2024-07-05 11:10:00,201.08,201.12,200.91,200.95,127172.0,198.7935,198.8331,198.6255,198.665,127172.0
2024-07-05 11:15:00,200.95,201.01,200.86,200.86,111934.0,198.665,198.7243,198.576,198.576,111934.0
2024-07-05 11:20:00,200.85,200.91,200.67,200.77,110978.0,198.5662,198.6255,198.3882,198.4871,110978.0
2024-07-05 11:25:00,200.78,200.84,200.71,200.75,52478.0,198.497,198.5563,198.4277,198.4673,52478.0
2024-07-05 11:30:00,200.75,200.79,200.59,200.77,53147.0,198.4673,198.5068,198.3091,198.4871,53147.0
2024-07-05 11:35:00,200.78,200.84,200.71,200.74,92240.0,198.497,198.5563,198.4277,198.4574,92240.0
2024-07-05 11:40:00,200.74,200.89,200.74,200.83,66372.0,198.4574,198.6057,198.4574,198.5464,66372.0
2024-07-05 11:45:00,200.84,200.93,200.78,200.93,108336.0,198.5563,198.6452,198.497,198.6452,108336.0
2024-07-05 11:50:00,200.93,200.95,200.72,200.79,81299.0,198.6452,198.665,198.4376,198.5068,81299.0
2024-07-05 11:55:00,200.78,200.81,200.68,200.69,45015.0,198.497,198.5266,198.3981,198.408,45015.0
2024-07-05 12:00:00,200.69,200.69,200.52,200.55,149360.0,198.408,198.408,198.2399,198.2696,149360.0
2024-07-05 12:05:00,200.55,200.67,200.51,200.63,51520.0,198.2696,198.3882,198.23,198.3487,51520.0
2024-07-05 12:10:00,200.64,200.74,200.64,200.71,24870.0,198.3585,198.4574,198.3585,198.4277,24870.0
2024-07-05 12:15:00,200.73,200.74,200.65,200.72,53840.0,198.4475,198.4574,198.3684,198.4376,53840.0
2024-07-05 12:20:00,200.73,200.78,200.71,200.77,49566.0,198.4475,198.497,198.4277,198.4871,49566.0
2024-07-05 12:25:00,200.77,200.77,200.54,200.56,38374.0,198.4871,198.4871,198.2597,198.2795,38374.0
2024-07-05 12:30:00,200.54,200.54,200.41,200.51,107028.0,198.2597,198.2597,198.1312,198.23,107028.0
2024-07-05 12:35:00,200.51,200.56,200.41,200.54,96978.0,198.23,198.2795,198.1312,198.2597,96978.0
2024-07-05 12:40:00,200.54,200.58,200.41,200.44,39460.0,198.2597,198.2992,198.1312,198.1608,39460.0
2024-07-05 12:45:00,200.44,200.51,200.4,200.46,52764.0,198.1608,198.23,198.1213,198.1806,52764.0
2024-07-05 12:50:00,200.45,200.65,200.45,200.6,44850.0,198.1707,198.3684,198.1707,198.319,44850.0
2024-07-05 12:55:00,200.59,200.64,200.58,200.63,30535.0,198.3091,198.3585,198.2992,198.3487,30535.0
2024-07-05 13:00:00,200.63,200.64,200.45,200.56,69354.0,198.3487,198.3585,198.1707,198.2795,69354.0
2024-07-05 13:05:00,200.56,200.6,200.5,200.55,48185.0,198.2795,198.319,198.2201,198.2696,48185.0
2024-07-05 13:10:00,200.55,200.55,200.32,200.35,58788.0,198.2696,198.2696,198.0422,198.0718,58788.0
2024-07-05 13:15:00,200.35,200.42,200.29,200.31,85044.0,198.0718,198.141,198.0125,198.0323,85044.0
2024-07-05 13:20:00,200.31,200.46,200.3,200.46,41091.0,198.0323,198.1806,198.0224,198.1806,41091.0
2024-07-05 13:25:00,200.46,200.51,200.39,200.41,47273.0,198.1806,198.23,198.1114,198.1312,47273.0
2024-07-05 13:30:00,200.41,200.46,200.34,200.44,59455.0,198.1312,198.1806,198.062,198.1608,59455.0
2024-07-05 13:35:00,200.44,200.55,200.4,200.53,53846.0,198.1608,198.2696,198.1213,198.2498,53846.0
2024-07-05 13:40:00,200.53,200.67,200.49,200.67,60530.0,198.2498,198.3882,198.2102,198.3882,60530.0
2024-07-05 13:45:00,200.67,200.69,200.62,200.66,65786.0,198.3882,198.408,198.3388,198.3783,65786.0
2024-07-05 13:50:00,200.65,200.75,200.65,200.74,113461.0,198.3684,198.4673,198.3684,198.4574,113461.0
2024-07-05 13:55:00,200.74,200.82,200.72,200.78,52339.0,198.4574,198.5365,198.4376,198.497,52339.0
2024-07-05 14:00:00,200.78,200.81,200.54,200.54,69765.0,198.497,198.5266,198.2597,198.2597,69765.0
2024-07-05 14:05:00,200.54,200.65,200.51,200.56,112471.0,198.2597,198.3684,198.23,198.2795,112471.0
2024-07-05 14:10:00,200.55,200.57,200.45,200.48,72576.0,198.2696,198.2893,198.1707,198.2004,72576.0
2024-07-05 14:15:00,200.48,200.56,200.47,200.54,74110.0,198.2004,198.2795,198.1905,198.2597,74110.0
2024-07-05 14:20:00,200.53,200.57,200.4,200.42,60029.0,198.2498,198.2893,198.1213,198.141,60029.0
2024-07-05 14:25:00,200.43,200.58,200.43,200.52,40379.0,198.1509,198.2992,198.1509,198.2399,40379.0
2024-07-05 14:30:00,200.51,200.59,200.47,200.59,47527.0,198.23,198.3091,198.1905,198.3091,47527.0
2024-07-05 14:35:00,200.59,200.6,200.49,200.5,66737.0,198.3091,198.319,198.2102,198.2201,66737.0
2024-07-05 14:40:00,200.51,200.59,200.49,200.54,44677.0,198.23,198.3091,198.2102,198.2597,44677.0
2024-07-05 14:45:00,200.54,200.64,200.54,200.63,40076.0,198.2597,198.3585,198.2597,198.3487,40076.0
2024-07-05 14:50:00,200.63,200.72,200.6,200.64,78134.0,198.3487,198.4376,198.319,198.3585,78134.0
2024-07-05 14:55:00,200.64,200.72,200.63,200.68,83822.0,198.3585,198.4376,198.3487,198.3981,83822.0
2024-07-05 15:00:00,200.67,200.79,200.64,200.79,156347.0,198.3882,198.5068,198.3585,198.5068,156347.0
2024-07-05 15:05:00,200.78,200.79,200.69,200.76,78681.0,198.497,198.5068,198.408,198.4772,78681.0
2024-07-05 15:10:00,200.76,200.82,200.74,200.78,65949.0,198.4772,198.5365,198.4574,198.497,65949.0
2024-07-05 15:15:00,200.78,200.83,200.74,200.8,108535.0,198.497,198.5464,198.4574,198.5167,108535.0
2024-07-05 15:20:00,200.8,200.87,200.78,200.79,129369.0,198.5167,198.5859,198.497,198.5068,129369.0
2024-07-05 15:25:00,200.78,200.79,200.61,200.61,88583.0,198.497,198.5068,198.3289,198.3289,88583.0
2024-07-05 15:30:00,200.62,200.67,200.59,200.64,101735.0,198.3388,198.3882,198.3091,198.3585,101735.0
2024-07-05 15:35:00,200.64,200.77,200.61,200.75,133969.0,198.3585,198.4871,198.3289,198.4673,133969.0
2024-07-05 15:40:00,200.75,200.89,200.75,200.89,102251.0,198.4673,198.6057,198.4673,198.6057,102251.0
2024-07-05 15:45:00,200.89,200.91,200.83,200.91,165352.0,198.6057,198.6255,198.5464,198.6255,165352.0
2024-07-05 15:50:00,200.92,201.25,200.87,201.23,400509.0,198.6354,198.9616,198.5859,198.9418,400509.0
2024-07-05 15:55:00,201.23,201.25,200.82,200.88,1154003.0,198.9418,198.9616,198.5365,198.5958,1154003.0
2024-07-08 09:30:00,202.51,203.25,202.4,203.19,1006022.0,200.2073,200.9389,200.0985,200.8795,1006022.0
2024-07-08 09:35:00,203.19,203.7,202.97,203.1,873772.0,200.8795,201.3837,200.662,200.7906,873772.0
2024-07-08 09:40:00,203.11,203.25,202.74,202.83,625517.0,200.8005,200.9389,200.4347,200.5236,625517.0
2024-07-08 09:45:00,202.83,203.26,202.72,203.07,597280.0,200.5236,200.9488,200.4149,200.7609,597280.0
2024-07-08 09:50:00,203.09,203.17,202.82,203.14,408940.0,200.7807,200.8598,200.5138,200.8301,408940.0
2024-07-08 09:55:00,203.13,203.42,203.08,203.38,294412.0,200.8202,201.1069,200.7708,201.0674,294412.0
2024-07-08 10:00:00,203.37,203.56,203.28,203.47,399019.0,201.0575,201.2453,200.9685,201.1564,399019.0
2024-07-08 10:05:00,203.47,203.57,203.1,203.2,227719.0,201.1564,201.2552,200.7906,200.8894,227719.0
2024-07-08 10:10:00,203.19,203.4,203.12,203.4,183744.0,200.8795,201.0872,200.8103,201.0872,183744.0
2024-07-08 10:15:00,203.38,203.39,202.89,202.9,223033.0,201.0674,201.0773,200.583,200.5928,223033.0
2024-07-08 10:20:00,202.91,203.42,202.81,203.39,330102.0,200.6027,201.1069,200.5039,201.0773,330102.0
2024-07-08 10:25:00,203.41,203.46,202.97,202.97,188245.0,201.097,201.1465,200.662,200.662,188245.0
2024-07-08 10:30:00,202.97,203.0,202.68,202.83,302933.0,200.662,200.6917,200.3753,200.5236,302933.0
2024-07-08 10:35:00,202.82,203.1,202.66,203.08,351676.0,200.5138,200.7906,200.3556,200.7708,351676.0
2024-07-08 10:40:00,203.07,203.41,202.95,203.28,489040.0,200.7609,201.097,200.6423,200.9685,489040.0
2024-07-08 10:45:00,203.3,203.43,203.21,203.32,195933.0,200.9883,201.1168,200.8993,201.0081,195933.0
2024-07-08 10:50:00,203.33,203.53,203.33,203.47,141819.0,201.018,201.2157,201.018,201.1564,141819.0
2024-07-08 10:55:00,203.48,203.52,203.35,203.35,156773.0,201.1662,201.2058,201.0377,201.0377,156773.0
2024-07-08 11:00:00,203.35,203.43,203.17,203.18,133059.0,201.0377,201.1168,200.8598,200.8697,133059.0
2024-07-08 11:05:00,203.19,203.24,203.03,203.1,79695.0,200.8795,200.929,200.7214,200.7906,79695.0
2024-07-08 11:10:00,203.1,203.24,203.04,203.18,103354.0,200.7906,200.929,200.7313,200.8697,103354.0
2024-07-08 11:15:00,203.2,203.32,203.09,203.14,144127.0,200.8894,201.0081,200.7807,200.8301,144127.0
2024-07-08 11:20:00,203.14,203.17,202.9,202.94,158630.0,200.8301,200.8598,200.5928,200.6324,158630.0
2024-07-08 11:25:00,202.93,202.99,202.65,202.68,165914.0,200.6225,200.6818,200.3457,200.3753,165914.0
2024-07-08 11:30:00,202.67,202.72,202.45,202.45,225137.0,200.3655,200.4149,200.148,200.148,225137.0
2024-07-08 11:35:00,202.46,202.46,202.15,202.18,393063.0,200.1578,200.1578,199.8514,199.881,393063.0
2024-07-08 11:40:00,202.17,202.2,202.01,202.03,241863.0,199.8711,199.9008,199.713,199.7327,241863.0
2024-07-08 11:45:00,202.03,202.26,201.97,202.22,247102.0,199.7327,199.9601,199.6734,199.9206,247102.0
2024-07-08 11:50:00,202.22,202.24,202.02,202.18,183277.0,199.9206,199.9403,199.7229,199.881,183277.0
2024-07-08 11:55:00,202.18,202.2,202.06,202.1,104801.0,199.881,199.9008,199.7624,199.8019,104801.0
2024-07-08 12:00:00,202.09,202.13,201.96,202.03,176501.0,199.7921,199.8316,199.6635,199.7327,176501.0
2024-07-08 12:05:00,202.03,202.16,201.97,201.98,183161.0,199.7327,199.8613,199.6734,199.6833,183161.0
2024-07-08 12:10:00,201.97,202.11,201.9,202.11,102973.0,199.6734,199.8118,199.6042,199.8118,102973.0
2024-07-08 12:15:00,202.11,202.18,202.07,202.15,99479.0,199.8118,199.881,199.7723,199.8514,99479.0
2024-07-08 12:20:00,202.16,202.22,202.11,202.16,92204.0,199.8613,199.9206,199.8118,199.8613,92204.0
2024-07-08 12:25:00,202.13,202.34,202.13,202.31,137135.0,199.8316,200.0392,199.8316,200.0096,137135.0
2024-07-08 12:30:00,202.3,202.36,202.25,202.28,51559.0,199.9997,200.059,199.9502,199.9799,51559.0
2024-07-08 12:35:00,202.28,202.52,202.27,202.46,117089.0,199.9799,200.2172,199.97,200.1578,117089.0
2024-07-08 12:40:00,202.46,202.48,202.34,202.35,80392.0,200.1578,200.1776,200.0392,200.0491,80392.0
2024-07-08 12:45:00,202.35,202.58,202.32,202.56,158361.0,200.0491,200.2765,200.0194,200.2567,158361.0
2024-07-08 12:50:00,202.57,202.62,202.46,202.55,136627.0,200.2666,200.316,200.1578,200.2468,136627.0
2024-07-08 12:55:00,202.56,202.61,202.47,202.49,131533.0,200.2567,200.3061,200.1677,200.1875,131533.0
2024-07-08 13:00:00,202.48,202.5,202.33,202.34,145556.0,200.1776,200.1974,200.0293,200.0392,145556.0
2024-07-08 13:05:00,202.33,202.36,202.2,202.21,86907.0,200.0293,200.059,199.9008,199.9107,86907.0
2024-07-08 13:10:00,202.21,202.26,202.11,202.24,164136.0,199.9107,199.9601,199.8118,199.9403,164136.0
2024-07-08 13:15:00,202.24,202.31,202.13,202.31,70078.0,199.9403,200.0096,199.8316,200.0096,70078.0
2024-07-08 13:20:00,202.3,202.35,202.23,202.24,51721.0,199.9997,200.0491,199.9305,199.9403,51721.0
2024-07-08 13:25:00,202.26,202.27,202.08,202.13,81624.0,199.9601,199.97,199.7822,199.8316,81624.0
2024-07-08 13:30:00,202.13,202.34,202.13,202.3,95060.0,199.8316,200.0392,199.8316,199.9997,95060.0
2024-07-08 13:35:00,202.29,202.42,202.29,202.4,44046.0,199.9898,200.1183,199.9898,200.0985,44046.0
2024-07-08 13:40:00,202.4,202.41,202.28,202.28,66311.0,200.0985,200.1084,199.9799,199.9799,66311.0
2024-07-08 13:45:00,202.28,202.34,202.24,202.3,57319.0,199.9799,200.0392,199.9403,199.9997,57319.0
2024-07-08 13:50:00,202.3,202.37,202.26,202.28,70701.0,199.9997,200.0689,199.9601,199.9799,70701.0
2024-07-08 13:55:00,202.28,202.38,202.27,202.36,41302.0,199.9799,200.0788,199.97,200.059,41302.0
2024-07-08 14:00:00,202.35,202.44,202.31,202.43,80166.0,200.0491,200.1381,200.0096,200.1282,80166.0
2024-07-08 14:05:00,202.43,202.44,202.34,202.37,37156.0,200.1282,200.1381,200.0392,200.0689,37156.0
2024-07-08 14:10:00,202.37,202.42,202.34,202.41,75764.0,200.0689,200.1183,200.0392,200.1084,75764.0
2024-07-08 14:15:00,202.41,202.48,202.39,202.47,73346.0,200.1084,200.1776,200.0886,200.1677,73346.0
2024-07-08 14:20:00,202.46,202.46,202.34,202.36,46584.0,200.1578,200.1578,200.0392,200.059,46584.0
2024-07-08 14:25:00,202.37,202.42,202.32,202.34,78743.0,200.0689,200.1183,200.0194,200.0392,78743.0
2024-07-08 14:30:00,202.34,202.41,202.28,202.4,126314.0,200.0392,200.1084,199.9799,200.0985,126314.0
2024-07-08 14:35:00,202.39,202.39,202.25,202.27,44883.0,200.0886,200.0886,199.9502,199.97,44883.0
2024-07-08 14:40:00,202.26,202.26,201.97,201.99,171274.0,199.9601,199.9601,199.6734,199.6932,171274.0
2024-07-08 14:45:00,201.98,202.17,201.84,202.17,289574.0,199.6833,199.8711,199.5449,199.8711,289574.0
2024-07-08 14:50:00,202.16,202.29,202.13,202.2,107485.0,199.8613,199.9898,199.8316,199.9008,107485.0
2024-07-08 14:55:00,202.2,202.34,202.2,202.25,103286.0,199.9008,200.0392,199.9008,199.9502,103286.0
2024-07-08 15:00:00,202.25,202.3,202.18,202.28,83418.0,199.9502,199.9997,199.881,199.9799,83418.0
2024-07-08 15:05:00,202.27,202.35,202.21,202.23,78134.0,199.97,200.0491,199.9107,199.9305,78134.0
2024-07-08 15:10:00,202.22,202.32,202.21,202.31,32482.0,199.9206,200.0194,199.9107,200.0096,32482.0
2024-07-08 15:15:00,202.31,202.36,202.26,202.28,64661.0,200.0096,200.059,199.9601,199.9799,64661.0
2024-07-08 15:20:00,202.27,202.38,202.27,202.34,67493.0,199.97,200.0788,199.97,200.0392,67493.0
2024-07-08 15:25:00,202.35,202.38,202.19,202.21,110896.0,200.0491,200.0788,199.8909,199.9107,110896.0
2024-07-08 15:30:00,202.21,202.32,202.17,202.18,157312.0,199.9107,200.0194,199.8711,199.881,157312.0
2024-07-08 15:35:00,202.19,202.34,202.19,202.28,135418.0,199.8909,200.0392,199.8909,199.9799,135418.0
2024-07-08 15:40:00,202.29,202.34,202.2,202.25,123023.0,199.9898,200.0392,199.9008,199.9502,123023.0
2024-07-08 15:45:00,202.24,202.29,202.2,202.22,177564.0,199.9403,199.9898,199.9008,199.9206,177564.0
2024-07-08 15:50:00,202.23,202.44,202.21,202.32,518106.0,199.9305,200.1381,199.9107,200.0194,518106.0
2024-07-08 15:55:00,202.32,202.38,202.15,202.22,798068.0,200.0194,200.0788,199.8514,199.9206,798068.0
2024-07-09 09:30:00,201.89,201.92,201.17,201.44,709785.0,199.5943,199.624,198.8825,199.1494,709785.0
2024-07-09 09:35:00,201.46,201.76,201.36,201.47,488948.0,199.1692,199.4658,199.0704,199.1791,488948.0
2024-07-09 09:40:00,201.5,201.69,201.41,201.56,148554.0,199.2088,199.3966,199.1198,199.2681,148554.0
2024-07-09 09:45:00,201.57,201.99,201.48,201.81,265644.0,199.278,199.6932,199.189,199.5152,265644.0
2024-07-09 09:50:00,201.81,201.86,201.55,201.82,248472.0,199.5152,199.5647,199.2582,199.5251,248472.0
2024-07-09 09:55:00,201.81,201.86,201.62,201.64,263832.0,199.5152,199.5647,199.3274,199.3472,263832.0
2024-07-09 10:00:00,201.65,201.91,201.56,201.56,258977.0,199.3571,199.6141,199.2681,199.2681,258977.0
2024-07-09 10:05:00,201.56,201.63,201.26,201.53,397501.0,199.2681,199.3373,198.9715,199.2384,397501.0
2024-07-09 10:10:00,201.52,201.59,201.39,201.4,147356.0,199.2285,199.2977,199.1,199.1099,147356.0
2024-07-09 10:15:00,201.39,201.49,201.03,201.08,201442.0,199.1,199.1989,198.7441,198.7935,201442.0
2024-07-09 10:20:00,201.07,201.29,201.04,201.11,229005.0,198.7837,199.0012,198.754,198.8232,229005.0
2024-07-09 10:25:00,201.1,201.13,200.9,201.04,327611.0,198.8133,198.843,198.6156,198.754,327611.0
2024-07-09 10:30:00,201.03,201.16,200.82,201.15,360103.0,198.7441,198.8726,198.5365,198.8627,360103.0
2024-07-09 10:35:00,201.14,201.42,201.12,201.42,181547.0,198.8529,199.1297,198.8331,199.1297,181547.0
2024-07-09 10:40:00,201.4,201.41,201.17,201.18,126014.0,199.1099,199.1198,198.8825,198.8924,126014.0
2024-07-09 10:45:00,201.19,201.24,201.09,201.11,117929.0,198.9023,198.9517,198.8034,198.8232,117929.0
2024-07-09 10:50:00,201.11,201.14,200.97,201.01,135093.0,198.8232,198.8529,198.6848,198.7243,135093.0
2024-07-09 10:55:00,201.02,201.07,200.88,200.9,151599.0,198.7342,198.7837,198.5958,198.6156,151599.0
2024-07-09 11:00:00,200.9,201.02,200.86,201.0,117766.0,198.6156,198.7342,198.576,198.7144,117766.0
2024-07-09 11:05:00,200.99,201.03,200.77,200.87,141304.0,198.7046,198.7441,198.4871,198.5859,141304.0
2024-07-09 11:10:00,200.86,200.89,200.71,200.8,144386.0,198.576,198.6057,198.4277,198.5167,144386.0
2024-07-09 11:15:00,200.8,200.87,200.69,200.72,94052.0,198.5167,198.5859,198.408,198.4376,94052.0
2024-07-09 11:20:00,200.72,200.81,200.67,200.75,116280.0,198.4376,198.5266,198.3882,198.4673,116280.0
2024-07-09 11:25:00,200.75,200.75,200.53,200.65,216387.0,198.4673,198.4673,198.2498,198.3684,216387.0
2024-07-09 11:30:00,200.65,200.97,200.61,200.94,206633.0,198.3684,198.6848,198.3289,198.6551,206633.0
2024-07-09 11:35:00,200.94,200.97,200.83,200.91,108447.0,198.6551,198.6848,198.5464,198.6255,108447.0
2024-07-09 11:40:00,200.91,201.08,200.86,201.06,122736.0,198.6255,198.7935,198.576,198.7738,122736.0
2024-07-09 11:45:00,201.06,201.31,201.06,201.3,140343.0,198.7738,199.0209,198.7738,199.011,140343.0
2024-07-09 11:50:00,201.29,201.38,201.24,201.36,140798.0,199.0012,199.0901,198.9517,199.0704,140798.0
2024-07-09 11:55:00,201.37,201.47,201.33,201.46,103758.0,199.0802,199.1791,199.0407,199.1692,103758.0
2024-07-09 12:00:00,201.46,201.56,201.41,201.52,98616.0,199.1692,199.2681,199.1198,199.2285,98616.0
2024-07-09 12:05:00,201.53,201.6,201.49,201.59,197946.0,199.2384,199.3076,199.1989,199.2977,197946.0
2024-07-09 12:10:00,201.59,201.65,201.51,201.65,63440.0,199.2977,199.3571,199.2187,199.3571,63440.0
2024-07-09 12:15:00,201.66,201.81,201.64,201.65,163841.0,199.3669,199.5152,199.3472,199.3571,163841.0
2024-07-09 12:20:00,201.64,201.67,201.58,201.63,92699.0,199.3472,199.3768,199.2879,199.3373,92699.0
2024-07-09 12:25:00,201.63,201.71,201.62,201.7,86805.0,199.3373,199.4164,199.3274,199.4065,86805.0
2024-07-09 12:30:00,201.7,201.72,201.67,201.69,35626.0,199.4065,199.4263,199.3768,199.3966,35626.0
2024-07-09 12:35:00,201.69,201.78,201.61,201.74,65716.0,199.3966,199.4856,199.3175,199.446,65716.0
2024-07-09 12:40:00,201.75,201.9,201.74,201.9,98778.0,199.4559,199.6042,199.446,199.6042,98778.0
2024-07-09 12:45:00,201.9,201.93,201.83,201.87,114358.0,199.6042,199.6339,199.535,199.5746,114358.0
2024-07-09 12:50:00,201.87,201.89,201.74,201.79,55740.0,199.5746,199.5943,199.446,199.4955,55740.0
2024-07-09 12:55:00,201.8,201.95,201.79,201.95,60542.0,199.5054,199.6536,199.4955,199.6536,60542.0
2024-07-09 13:00:00,201.95,202.32,201.94,202.27,280271.0,199.6536,200.0194,199.6438,199.97,280271.0
2024-07-09 13:05:00,202.28,202.36,202.11,202.3,217458.0,199.9799,200.059,199.8118,199.9997,217458.0
2024-07-09 13:10:00,202.34,202.52,202.34,202.42,325023.0,200.0392,200.2172,200.0392,200.1183,325023.0
2024-07-09 13:15:00,202.42,202.43,201.77,201.91,352394.0,200.1183,200.1282,199.4757,199.6141,352394.0
2024-07-09 13:20:00,201.92,201.95,201.78,201.81,143661.0,199.624,199.6536,199.4856,199.5152,143661.0
2024-07-09 13:25:00,201.81,201.98,201.78,201.91,308241.0,199.5152,199.6833,199.4856,199.6141,308241.0
2024-07-09 13:30:00,201.9,202.16,201.89,202.09,162185.0,199.6042,199.8613,199.5943,199.7921,162185.0
2024-07-09 13:35:00,202.09,202.2,202.05,202.08,61969.0,199.7921,199.9008,199.7525,199.7822,61969.0
2024-07-09 13:40:00,202.08,202.08,201.89,201.9,154708.0,199.7822,199.7822,199.5943,199.6042,154708.0
2024-07-09 13:45:00,201.88,201.89,201.75,201.78,86968.0,199.5844,199.5943,199.4559,199.4856,86968.0
2024-07-09 13:50:00,201.78,201.87,201.75,201.83,47556.0,199.4856,199.5746,199.4559,199.535,47556.0
2024-07-09 13:55:00,201.84,201.84,201.65,201.67,76331.0,199.5449,199.5449,199.3571,199.3768,76331.0
2024-07-09 14:00:00,201.66,201.66,201.53,201.54,79327.0,199.3669,199.3669,199.2384,199.2483,79327.0
2024-07-09 14:05:00,201.53,201.68,201.49,201.68,107239.0,199.2384,199.3867,199.1989,199.3867,107239.0
2024-07-09 14:10:00,201.69,201.76,201.66,201.76,76968.0,199.3966,199.4658,199.3669,199.4658,76968.0
2024-07-09 14:15:00,201.76,201.78,201.63,201.63,41677.0,199.4658,199.4856,199.3373,199.3373,41677.0
2024-07-09 14:20:00,201.62,201.66,201.55,201.6,80719.0,199.3274,199.3669,199.2582,199.3076,80719.0
2024-07-09 14:25:00,201.59,201.6,201.46,201.46,102157.0,199.2977,199.3076,199.1692,199.1692,102157.0
2024-07-09 14:30:00,201.47,201.5,201.37,201.47,97698.0,199.1791,199.2088,199.0802,199.1791,97698.0
2024-07-09 14:35:00,201.44,201.57,201.42,201.52,52594.0,199.1494,199.278,199.1297,199.2285,52594.0
2024-07-09 14:40:00,201.52,201.61,201.44,201.56,64056.0,199.2285,199.3175,199.1494,199.2681,64056.0
2024-07-09 14:45:00,201.56,201.57,201.49,201.54,39719.0,199.2681,199.278,199.1989,199.2483,39719.0
2024-07-09 14:50:00,201.55,201.55,201.39,201.43,50597.0,199.2582,199.2582,199.1,199.1396,50597.0
2024-07-09 14:55:00,201.42,201.46,201.38,201.46,60921.0,199.1297,199.1692,199.0901,199.1692,60921.0
2024-07-09 15:00:00,201.46,201.46,201.28,201.28,226705.0,199.1692,199.1692,198.9913,198.9913,226705.0
2024-07-09 15:05:00,201.28,201.31,201.17,201.27,113810.0,198.9913,199.0209,198.8825,198.9814,113810.0
2024-07-09 15:10:00,201.26,201.28,201.17,201.25,105384.0,198.9715,198.9913,198.8825,198.9616,105384.0
2024-07-09 15:15:00,201.25,201.33,201.23,201.29,112482.0,198.9616,199.0407,198.9418,199.0012,112482.0
2024-07-09 15:20:00,201.3,201.35,201.26,201.31,152590.0,199.011,199.0605,198.9715,199.0209,152590.0
2024-07-09 15:25:00,201.31,201.34,201.25,201.31,115670.0,199.0209,199.0506,198.9616,199.0209,115670.0
2024-07-09 15:30:00,201.31,201.31,201.19,201.3,80158.0,199.0209,199.0209,198.9023,199.011,80158.0
2024-07-09 15:35:00,201.3,201.34,201.27,201.32,114302.0,199.011,199.0506,198.9814,199.0308,114302.0
2024-07-09 15:40:00,201.33,201.36,201.18,201.19,149290.0,199.0407,199.0704,198.8924,198.9023,149290.0
2024-07-09 15:45:00,201.2,201.41,201.19,201.41,329337.0,198.9122,199.1198,198.9023,199.1198,329337.0
2024-07-09 15:50:00,201.4,201.51,201.33,201.37,354481.0,199.1099,199.2187,199.0407,199.0802,354481.0
2024-07-09 15:55:00,201.36,201.4,201.22,201.38,1041526.0,199.0704,199.1099,198.9319,199.0901,1041526.0
2024-07-10 09:30:00,202.31,202.68,202.13,202.61,535972.0,200.0096,200.3753,199.8316,200.3061,535972.0
2024-07-10 09:35:00,202.6,202.67,202.12,202.21,289982.0,200.2963,200.3655,199.8217,199.9107,289982.0
2024-07-10 09:40:00,202.18,202.48,201.92,201.93,240899.0,199.881,200.1776,199.624,199.6339,240899.0
2024-07-10 09:45:00,201.95,202.2,201.9,201.94,211515.0,199.6536,199.9008,199.6042,199.6438,211515.0
2024-07-10 09:50:00,201.94,202.05,201.82,201.86,175409.0,199.6438,199.7525,199.5251,199.5647,175409.0
2024-07-10 09:55:00,201.87,201.9,201.76,201.82,141545.0,199.5746,199.6042,199.4658,199.5251,141545.0
2024-07-10 10:00:00,201.82,202.27,201.81,202.19,361646.0,199.5251,199.97,199.5152,199.8909,361646.0
2024-07-10 10:05:00,202.2,202.36,202.01,202.36,207539.0,199.9008,200.059,199.713,200.059,207539.0
2024-07-10 10:10:00,202.35,202.39,202.1,202.13,189052.0,200.0491,200.0886,199.8019,199.8316,189052.0
2024-07-10 10:15:00,202.14,202.2,201.75,201.78,233526.0,199.8415,199.9008,199.4559,199.4856,233526.0
2024-07-10 10:20:00,201.76,201.97,201.66,201.83,164656.0,199.4658,199.6734,199.3669,199.535,164656.0
2024-07-10 10:25:00,201.81,201.87,201.64,201.68,110497.0,199.5152,199.5746,199.3472,199.3867,110497.0
2024-07-10 10:30:00,201.65,201.86,201.55,201.85,98567.0,199.3571,199.5647,199.2582,199.5548,98567.0
2024-07-10 10:35:00,201.81,201.85,201.5,201.58,194198.0,199.5152,199.5548,199.2088,199.2879,194198.0
2024-07-10 10:40:00,201.57,201.58,201.49,201.53,85725.0,199.278,199.2879,199.1989,199.2384,85725.0
2024-07-10 10:45:00,201.53,201.69,201.49,201.68,74914.0,199.2384,199.3966,199.1989,199.3867,74914.0
2024-07-10 10:50:00,201.69,201.84,201.54,201.81,91614.0,199.3966,199.5449,199.2483,199.5152,91614.0
2024-07-10 10:55:00,201.81,201.85,201.68,201.82,212212.0,199.5152,199.5548,199.3867,199.5251,212212.0
2024-07-10 11:00:00,201.82,201.88,201.6,201.79,201333.0,199.5251,199.5844,199.3076,199.4955,201333.0
2024-07-10 11:05:00,201.78,202.22,201.73,202.0,238859.0,199.4856,199.9206,199.4361,199.7031,238859.0
2024-07-10 11:10:00,202.01,202.02,201.72,201.77,82334.0,199.713,199.7229,199.4263,199.4757,82334.0
2024-07-10 11:15:00,201.77,202.0,201.74,201.96,178205.0,199.4757,199.7031,199.446,199.6635,178205.0
2024-07-10 11:20:00,201.94,202.13,201.9,202.1,92645.0,199.6438,199.8316,199.6042,199.8019,92645.0
2024-07-10 11:25:00,202.09,202.17,202.0,202.15,115272.0,199.7921,199.8711,199.7031,199.8514,115272.0
2024-07-10 11:30:00,202.16,202.25,201.88,201.94,131209.0,199.8613,199.9502,199.5844,199.6438,131209.0
2024-07-10 11:35:00,201.92,202.05,201.88,202.05,74032.0,199.624,199.7525,199.5844,199.7525,74032.0
2024-07-10 11:40:00,202.05,202.25,202.05,202.24,144436.0,199.7525,199.9502,199.7525,199.9403,144436.0
2024-07-10 11:45:00,202.25,202.31,202.16,202.17,162166.0,199.9502,200.0096,199.8613,199.8711,162166.0
2024-07-10 11:50:00,202.17,202.4,202.17,202.37,96629.0,199.8711,200.0985,199.8711,200.0689,96629.0
2024-07-10 11:55:00,202.38,202.51,202.3,202.32,103751.0,200.0788,200.2073,199.9997,200.0194,103751.0
2024-07-10 12:00:00,202.33,202.55,202.31,202.54,100358.0,200.0293,200.2468,200.0096,200.2369,100358.0
2024-07-10 12:05:00,202.55,202.61,202.47,202.47,101245.0,200.2468,200.3061,200.1677,200.1677,101245.0
2024-07-10 12:10:00,202.47,202.67,202.47,202.64,85826.0,200.1677,200.3655,200.1677,200.3358,85826.0
2024-07-10 12:15:00,202.65,202.77,202.58,202.67,196399.0,200.3457,200.4643,200.2765,200.3655,196399.0
2024-07-10 12:20:00,202.66,202.8,202.62,202.8,106435.0,200.3556,200.494,200.316,200.494,106435.0
2024-07-10 12:25:00,202.8,202.82,202.62,202.64,223243.0,200.494,200.5138,200.316,200.3358,223243.0
2024-07-10 12:30:00,202.64,202.7,202.5,202.53,167456.0,200.3358,200.3951,200.1974,200.2271,167456.0
2024-07-10 12:35:00,202.52,202.53,202.4,202.43,116498.0,200.2172,200.2271,200.0985,200.1282,116498.0
2024-07-10 12:40:00,202.43,202.53,202.42,202.53,147836.0,200.1282,200.2271,200.1183,200.2271,147836.0
2024-07-10 12:45:00,202.53,202.67,202.51,202.53,183934.0,200.2271,200.3655,200.2073,200.2271,183934.0
2024-07-10 12:50:00,202.53,202.58,202.47,202.49,118865.0,200.2271,200.2765,200.1677,200.1875,118865.0
2024-07-10 12:55:00,202.49,202.64,202.45,202.63,132805.0,200.1875,200.3358,200.148,200.3259,132805.0
2024-07-10 13:00:00,202.61,202.86,202.54,202.78,176310.0,200.3061,200.5533,200.2369,200.4742,176310.0
2024-07-10 13:05:00,202.8,202.81,202.6,202.65,72416.0,200.494,200.5039,200.2963,200.3457,72416.0
2024-07-10 13:10:00,202.65,202.7,202.53,202.56,49887.0,200.3457,200.3951,200.2271,200.2567,49887.0
2024-07-10 13:15:00,202.57,202.63,202.55,202.57,65181.0,200.2666,200.3259,200.2468,200.2666,65181.0
2024-07-10 13:20:00,202.58,202.59,202.27,202.28,180381.0,200.2765,200.2864,199.97,199.9799,180381.0
2024-07-10 13:25:00,202.29,202.51,202.27,202.46,105003.0,199.9898,200.2073,199.97,200.1578,105003.0
2024-07-10 13:30:00,202.47,202.51,202.38,202.47,121894.0,200.1677,200.2073,200.0788,200.1677,121894.0
2024-07-10 13:35:00,202.46,202.47,202.38,202.45,121295.0,200.1578,200.1677,200.0788,200.148,121295.0
2024-07-10 13:40:00,202.45,202.49,202.43,202.49,113958.0,200.148,200.1875,200.1282,200.1875,113958.0
2024-07-10 13:45:00,202.48,202.52,202.45,202.48,107613.0,200.1776,200.2172,200.148,200.1776,107613.0
2024-07-10 13:50:00,202.48,202.61,202.41,202.55,127287.0,200.1776,200.3061,200.1084,200.2468,127287.0
2024-07-10 13:55:00,202.56,202.62,202.55,202.61,72104.0,200.2567,200.316,200.2468,200.3061,72104.0
2024-07-10 14:00:00,202.61,202.64,202.54,202.54,107382.0,200.3061,200.3358,200.2369,200.2369,107382.0
2024-07-10 14:05:00,202.55,202.58,202.49,202.57,105752.0,200.2468,200.2765,200.1875,200.2666,105752.0
2024-07-10 14:10:00,202.57,202.69,202.55,202.69,93343.0,200.2666,200.3852,200.2468,200.3852,93343.0
2024-07-10 14:15:00,202.7,202.81,202.59,202.62,201044.0,200.3951,200.5039,200.2864,200.316,201044.0
2024-07-10 14:20:00,202.62,202.64,202.49,202.49,159709.0,200.316,200.3358,200.1875,200.1875,159709.0
2024-07-10 14:25:00,202.49,202.55,202.42,202.48,123396.0,200.1875,200.2468,200.1183,200.1776,123396.0
2024-07-10 14:30:00,202.47,202.61,202.45,202.59,142784.0,200.1677,200.3061,200.148,200.2864,142784.0
2024-07-10 14:35:00,202.59,202.67,202.57,202.61,175039.0,200.2864,200.3655,200.2666,200.3061,175039.0
2024-07-10 14:40:00,202.61,202.68,202.58,202.65,80579.0,200.3061,200.3753,200.2765,200.3457,80579.0
2024-07-10 14:45:00,202.65,202.75,202.63,202.66,137170.0,200.3457,200.4446,200.3259,200.3556,137170.0
2024-07-10 14:50:00,202.68,202.7,202.57,202.6,92988.0,200.3753,200.3951,200.2666,200.2963,92988.0
2024-07-10 14:55:00,202.6,202.75,202.6,202.75,75885.0,200.2963,200.4446,200.2963,200.4446,75885.0
2024-07-10 15:00:00,202.74,202.74,202.56,202.72,184457.0,200.4347,200.4347,200.2567,200.4149,184457.0
2024-07-10 15:05:00,202.73,202.79,202.62,202.74,114948.0,200.4248,200.4841,200.316,200.4347,114948.0
2024-07-10 15:10:00,202.75,202.75,202.65,202.7,121061.0,200.4446,200.4446,200.3457,200.3951,121061.0
2024-07-10 15:15:00,202.7,202.8,202.68,202.78,195508.0,200.3951,200.494,200.3753,200.4742,195508.0
2024-07-10 15:20:00,202.79,202.82,202.71,202.77,231326.0,200.4841,200.5138,200.405,200.4643,231326.0
2024-07-10 15:25:00,202.78,202.83,202.76,202.8,111871.0,200.4742,200.5236,200.4544,200.494,111871.0
2024-07-10 15:30:00,202.8,202.98,202.78,202.88,267311.0,200.494,200.6719,200.4742,200.5731,267311.0
2024-07-10 15:35:00,202.88,202.98,202.78,202.97,321514.0,200.5731,200.6719,200.4742,200.662,321514.0
2024-07-10 15:40:00,202.97,203.02,202.83,202.87,336634.0,200.662,200.7115,200.5236,200.5632,336634.0
2024-07-10 15:45:00,202.86,203.2,202.85,203.11,338298.0,200.5533,200.8894,200.5434,200.8005,338298.0
2024-07-10 15:50:00,203.12,203.55,203.07,203.45,882614.0,200.8103,201.2355,200.7609,201.1366,882614.0
2024-07-10 15:55:00,203.45,203.59,203.37,203.37,1268877.0,201.1366,201.275,201.0575,201.0575,1268877.0
2024-07-11 09:30:00,207.9,208.07,207.34,207.69,2936067.0,205.536,205.7041,204.9824,205.3284,2936067.0
2024-07-11 09:35:00,207.69,207.74,206.94,207.36,1514234.0,205.3284,205.3778,204.5869,205.0021,1514234.0
2024-07-11 09:40:00,207.36,207.86,207.11,207.86,1162662.0,205.0021,205.4964,204.755,205.4964,1162662.0
2024-07-11 09:45:00,207.86,208.18,207.5,207.97,810972.0,205.4964,205.8128,205.1405,205.6052,810972.0
2024-07-11 09:50:00,207.98,208.32,207.79,208.23,776042.0,205.6151,205.9512,205.4272,205.8622,776042.0
2024-07-11 09:55:00,208.24,208.39,207.93,208.36,582153.0,205.8721,206.0204,205.5656,205.9908,582153.0
2024-07-11 10:00:00,208.36,209.24,208.34,209.23,963211.0,205.9908,206.8608,205.971,206.8509,963211.0
2024-07-11 10:05:00,209.23,209.38,209.07,209.33,769740.0,206.8509,206.9992,206.6927,206.9497,769740.0
2024-07-11 10:10:00,209.34,209.71,209.3,209.59,1098846.0,206.9596,207.3254,206.9201,207.2068,1098846.0
2024-07-11 10:15:00,209.59,209.64,209.07,209.28,964037.0,207.2068,207.2562,206.6927,206.9003,964037.0
2024-07-11 10:20:00,209.27,209.76,209.1,209.42,829105.0,206.8904,207.3748,206.7223,207.0387,829105.0
2024-07-11 10:25:00,209.41,209.85,209.31,209.74,556540.0,207.0288,207.4638,206.93,207.3551,556540.0
2024-07-11 10:30:00,209.73,210.25,209.65,210.08,600360.0,207.3452,207.8593,207.2661,207.6912,600360.0
2024-07-11 10:35:00,210.07,210.17,209.83,209.97,546266.0,207.6813,207.7802,207.444,207.5825,546266.0
2024-07-11 10:40:00,209.98,210.11,209.86,209.87,710903.0,207.5923,207.7209,207.4737,207.4836,710903.0
2024-07-11 10:45:00,209.89,210.38,209.88,210.37,419312.0,207.5034,207.9878,207.4935,207.9779,419312.0
2024-07-11 10:50:00,210.37,210.59,210.27,210.47,615337.0,207.9779,208.1954,207.879,208.0768,615337.0
2024-07-11 10:55:00,210.47,210.84,210.41,210.76,715064.0,208.0768,208.4426,208.0174,208.3635,715064.0
2024-07-11 11:00:00,210.77,211.02,210.27,210.53,807563.0,208.3734,208.6205,207.879,208.1361,807563.0
2024-07-11 11:05:00,210.53,210.84,210.48,210.78,500041.0,208.1361,208.4426,208.0867,208.3832,500041.0
2024-07-11 11:10:00,210.77,210.93,210.6,210.78,430928.0,208.3734,208.5315,208.2053,208.3832,430928.0
2024-07-11 11:15:00,210.78,210.78,210.44,210.5,349715.0,208.3832,208.3832,208.0471,208.1064,349715.0
2024-07-11 11:20:00,210.49,210.58,210.01,210.11,230204.0,208.0965,208.1855,207.622,207.7209,230204.0
2024-07-11 11:25:00,210.11,210.31,210.1,210.2,273223.0,207.7209,207.9186,207.711,207.8098,273223.0
2024-07-11 11:30:00,210.2,210.38,210.13,210.19,420924.0,207.8098,207.9878,207.7406,207.8,420924.0
2024-07-11 11:35:00,210.19,210.24,210.12,210.2,316185.0,207.8,207.8494,207.7307,207.8098,316185.0
2024-07-11 11:40:00,210.19,210.43,210.04,210.4,340650.0,207.8,208.0372,207.6517,208.0076,340650.0
2024-07-11 11:45:00,210.39,210.59,210.16,210.17,253628.0,207.9977,208.1954,207.7703,207.7802,253628.0
2024-07-11 11:50:00,210.16,210.18,209.8,209.81,319087.0,207.7703,207.7901,207.4144,207.4243,319087.0
2024-07-11 11:55:00,209.84,209.89,209.41,209.46,385936.0,207.4539,207.5034,207.0288,207.0783,385936.0
2024-07-11 12:00:00,209.47,209.47,209.06,209.18,408998.0,207.0881,207.0881,206.6828,206.8014,408998.0
2024-07-11 12:05:00,209.19,209.89,209.12,209.84,428025.0,206.8113,207.5034,206.7421,207.4539,428025.0
2024-07-11 12:10:00,209.85,210.07,209.72,209.82,373724.0,207.4638,207.6813,207.3353,207.4342,373724.0
2024-07-11 12:15:00,209.83,209.93,209.6,209.63,240986.0,207.444,207.5429,207.2167,207.2463,240986.0
2024-07-11 12:20:00,209.64,209.7,209.45,209.69,154083.0,207.2562,207.3155,207.0684,207.3056,154083.0
2024-07-11 12:25:00,209.69,209.8,209.44,209.76,239342.0,207.3056,207.4144,207.0585,207.3748,239342.0
2024-07-11 12:30:00,209.75,210.03,209.7,210.03,213988.0,207.365,207.6418,207.3155,207.6418,213988.0
2024-07-11 12:35:00,210.04,210.23,209.77,209.98,276006.0,207.6517,207.8395,207.3847,207.5923,276006.0
2024-07-11 12:40:00,209.97,210.06,209.86,209.87,154863.0,207.5825,207.6714,207.4737,207.4836,154863.0
2024-07-11 12:45:00,209.89,209.9,209.48,209.55,257670.0,207.5034,207.5132,207.098,207.1672,257670.0
2024-07-11 12:50:00,209.55,209.79,209.52,209.77,165771.0,207.1672,207.4045,207.1376,207.3847,165771.0
2024-07-11 12:55:00,209.77,210.23,209.74,210.1,230122.0,207.3847,207.8395,207.3551,207.711,230122.0
2024-07-11 13:00:00,210.11,210.27,209.94,210.02,347860.0,207.7209,207.879,207.5528,207.6319,347860.0
2024-07-11 13:05:00,210.01,210.45,209.91,210.36,184176.0,207.622,208.057,207.5231,207.968,184176.0
2024-07-11 13:10:00,210.38,210.48,210.18,210.44,171724.0,207.9878,208.0867,207.7901,208.0471,171724.0
2024-07-11 13:15:00,210.44,210.7,210.41,210.65,264033.0,208.0471,208.3042,208.0174,208.2547,264033.0
2024-07-11 13:20:00,210.66,210.74,210.51,210.57,197163.0,208.2646,208.3437,208.1163,208.1756,197163.0
2024-07-11 13:25:00,210.57,210.81,210.56,210.76,204507.0,208.1756,208.4129,208.1657,208.3635,204507.0
2024-07-11 13:30:00,210.76,210.77,210.52,210.57,165402.0,208.3635,208.3734,208.1262,208.1756,165402.0
2024-07-11 13:35:00,210.55,210.67,210.46,210.5,101538.0,208.1559,208.2745,208.0669,208.1064,101538.0
2024-07-11 13:40:00,210.5,210.68,210.47,210.63,112263.0,208.1064,208.2844,208.0768,208.2349,112263.0
2024-07-11 13:45:00,210.62,210.64,210.39,210.44,201997.0,208.2251,208.2448,207.9977,208.0471,201997.0
2024-07-11 13:50:00,210.44,210.61,210.39,210.56,237227.0,208.0471,208.2152,207.9977,208.1657,237227.0
2024-07-11 13:55:00,210.56,210.7,210.48,210.51,185067.0,208.1657,208.3042,208.0867,208.1163,185067.0
2024-07-11 14:00:00,210.52,210.59,210.37,210.38,256165.0,208.1262,208.1954,207.9779,207.9878,256165.0
2024-07-11 14:05:00,210.39,210.54,210.36,210.42,117862.0,207.9977,208.146,207.968,208.0273,117862.0
2024-07-11 14:10:00,210.43,210.49,210.34,210.45,154038.0,208.0372,208.0965,207.9482,208.057,154038.0
2024-07-11 14:15:00,210.45,210.62,210.41,210.54,185604.0,208.057,208.2251,208.0174,208.146,185604.0
2024-07-11 14:20:00,210.52,210.56,210.42,210.47,204881.0,208.1262,208.1657,208.0273,208.0768,204881.0
2024-07-11 14:25:00,210.47,210.51,210.34,210.44,142486.0,208.0768,208.1163,207.9482,208.0471,142486.0
2024-07-11 14:30:00,210.44,210.68,210.38,210.56,220585.0,208.0471,208.2844,207.9878,208.1657,220585.0
2024-07-11 14:35:00,210.55,210.6,210.45,210.49,253010.0,208.1559,208.2053,208.057,208.0965,253010.0
2024-07-11 14:40:00,210.5,210.52,210.39,210.48,133941.0,208.1064,208.1262,207.9977,208.0867,133941.0
2024-07-11 14:45:00,210.48,210.51,210.34,210.36,172223.0,208.0867,208.1163,207.9482,207.968,172223.0
2024-07-11 14:50:00,210.37,210.45,210.32,210.34,101747.0,207.9779,208.057,207.9285,207.9482,101747.0
2024-07-11 14:55:00,210.35,210.42,210.3,210.38,262687.0,207.9581,208.0273,207.9087,207.9878,262687.0
2024-07-11 15:00:00,210.37,210.41,210.24,210.4,195646.0,207.9779,208.0174,207.8494,208.0076,195646.0
2024-07-11 15:05:00,210.4,210.41,210.0,210.02,331466.0,208.0076,208.0174,207.6121,207.6319,331466.0
2024-07-11 15:10:00,210.03,210.19,209.99,210.15,259894.0,207.6418,207.8,207.6022,207.7604,259894.0
2024-07-11 15:15:00,210.16,210.47,210.14,210.38,260769.0,207.7703,208.0768,207.7505,207.9878,260769.0
2024-07-11 15:20:00,210.38,210.51,210.33,210.47,285621.0,207.9878,208.1163,207.9384,208.0768,285621.0
2024-07-11 15:25:00,210.46,210.56,210.4,210.46,307483.0,208.0669,208.1657,208.0076,208.0669,307483.0
2024-07-11 15:30:00,210.46,210.79,210.46,210.75,486862.0,208.0669,208.3931,208.0669,208.3536,486862.0
2024-07-11 15:35:00,210.75,211.1,210.74,210.99,603940.0,208.3536,208.6996,208.3437,208.5909,603940.0
2024-07-11 15:40:00,210.99,211.15,210.95,211.03,595944.0,208.5909,208.749,208.5513,208.6304,595944.0
2024-07-11 15:45:00,211.04,211.22,211.03,211.09,727754.0,208.6403,208.8182,208.6304,208.6897,727754.0
2024-07-11 15:50:00,211.08,211.23,210.94,210.96,1114386.0,208.6798,208.8281,208.5414,208.5612,1114386.0
2024-07-11 15:55:00,210.96,211.08,210.75,210.75,2395852.0,208.5612,208.6798,208.3536,208.3536,2395852.0
2024-07-12 09:30:00,212.95,213.33,212.66,212.94,1561235.0,210.5286,210.9042,210.2419,210.5187,1561235.0
2024-07-12 09:35:00,212.98,213.54,212.73,213.39,933187.0,210.5582,211.1119,210.3111,210.9636,933187.0
2024-07-12 09:40:00,213.38,213.53,213.1,213.33,708853.0,210.9537,211.102,210.6769,210.9042,708853.0
2024-07-12 09:45:00,213.33,213.71,213.21,213.5,895738.0,210.9042,211.2799,210.7856,211.0723,895738.0
2024-07-12 09:50:00,213.5,213.52,212.8,213.1,695740.0,211.0723,211.0921,210.3803,210.6769,695740.0
2024-07-12 09:55:00,213.09,213.46,212.97,213.36,531058.0,210.667,211.0328,210.5483,210.9339,531058.0
2024-07-12 10:00:00,213.37,214.08,213.37,214.07,753695.0,210.9438,211.6457,210.9438,211.6358,753695.0
2024-07-12 10:05:00,214.06,214.32,213.89,213.9,736056.0,211.6259,211.883,211.4579,211.4678,736056.0
2024-07-12 10:10:00,213.89,214.54,213.86,214.52,555545.0,211.4579,212.1005,211.4282,212.0807,555545.0
2024-07-12 10:15:00,214.52,214.8,214.47,214.77,571319.0,212.0807,212.3575,212.0313,212.3279,571319.0
2024-07-12 10:20:00,214.78,214.79,214.54,214.74,548522.0,212.3378,212.3476,212.1005,212.2982,548522.0
2024-07-12 10:25:00,214.74,214.94,214.58,214.8,490823.0,212.2982,212.4959,212.14,212.3575,490823.0
2024-07-12 10:30:00,214.79,214.93,214.64,214.64,474608.0,212.3476,212.4861,212.1994,212.1994,474608.0
2024-07-12 10:35:00,214.63,214.88,214.56,214.62,486490.0,212.1895,212.4366,212.1203,212.1796,486490.0
2024-07-12 10:40:00,214.61,214.63,213.89,214.37,726987.0,212.1697,212.1895,211.4579,211.9324,726987.0
2024-07-12 10:45:00,214.36,214.39,213.89,214.02,451212.0,211.9225,211.9522,211.4579,211.5864,451212.0
2024-07-12 10:50:00,214.0,214.09,213.81,214.0,403650.0,211.5666,211.6556,211.3788,211.5666,403650.0
2024-07-12 10:55:00,214.01,214.24,213.96,214.24,349645.0,211.5765,211.8039,211.5271,211.8039,349645.0
2024-07-12 11:00:00,214.25,214.37,214.03,214.29,210077.0,211.8138,211.9324,211.5963,211.8533,210077.0
2024-07-12 11:05:00,214.29,214.35,213.99,214.0,166637.0,211.8533,211.9126,211.5567,211.5666,166637.0
2024-07-12 11:10:00,213.99,214.1,213.85,213.89,263347.0,211.5567,211.6655,211.4183,211.4579,263347.0
2024-07-12 11:15:00,213.88,214.0,213.85,213.94,211654.0,211.448,211.5666,211.4183,211.5073,211654.0
2024-07-12 11:20:00,213.94,213.99,213.62,213.76,227357.0,211.5073,211.5567,211.1909,211.3294,227357.0
2024-07-12 11:25:00,213.75,214.04,213.74,214.0,232129.0,211.3195,211.6062,211.3096,211.5666,232129.0
2024-07-12 11:30:00,214.0,214.01,213.61,213.63,185351.0,211.5666,211.5765,211.1811,211.2008,185351.0
2024-07-12 11:35:00,213.63,213.74,213.51,213.73,323143.0,211.2008,211.3096,211.0822,211.2997,323143.0
2024-07-12 11:40:00,213.73,213.81,213.64,213.76,170308.0,211.2997,211.3788,211.2107,211.3294,170308.0
2024-07-12 11:45:00,213.76,213.78,213.53,213.71,252792.0,211.3294,211.3491,211.102,211.2799,252792.0
2024-07-12 11:50:00,213.71,213.73,213.48,213.5,292172.0,211.2799,211.2997,211.0525,211.0723,292172.0
2024-07-12 11:55:00,213.51,213.62,213.27,213.28,341545.0,211.0822,211.1909,210.8449,210.8548,341545.0
2024-07-12 12:00:00,213.28,213.37,213.14,213.34,392920.0,210.8548,210.9438,210.7164,210.9141,392920.0
2024-07-12 12:05:00,213.35,213.35,213.03,213.06,156906.0,210.924,210.924,210.6077,210.6373,156906.0
2024-07-12 12:10:00,213.07,213.17,212.93,213.13,363721.0,210.6472,210.7461,210.5088,210.7065,363721.0
2024-07-12 12:15:00,213.12,213.47,213.11,213.32,363538.0,210.6966,211.0427,210.6867,210.8944,363538.0
2024-07-12 12:20:00,213.32,213.38,213.16,213.19,97433.0,210.8944,210.9537,210.7362,210.7658,97433.0
2024-07-12 12:25:00,213.18,213.21,213.05,213.06,111806.0,210.756,210.7856,210.6274,210.6373,111806.0
2024-07-12 12:30:00,213.05,213.07,212.86,212.93,100840.0,210.6274,210.6472,210.4396,210.5088,100840.0
2024-07-12 12:35:00,212.94,213.0,212.85,212.92,137735.0,210.5187,210.578,210.4297,210.4989,137735.0
2024-07-12 12:40:00,212.93,213.05,212.89,212.95,139570.0,210.5088,210.6274,210.4692,210.5286,139570.0
2024-07-12 12:45:00,212.95,213.03,212.91,212.98,143434.0,210.5286,210.6077,210.489,210.5582,143434.0
2024-07-12 12:50:00,212.98,213.22,212.91,213.21,209292.0,210.5582,210.7955,210.489,210.7856,209292.0
2024-07-12 12:55:00,213.21,213.38,213.21,213.34,179321.0,210.7856,210.9537,210.7856,210.9141,179321.0
2024-07-12 13:00:00,213.34,213.35,213.11,213.13,193119.0,210.9141,210.924,210.6867,210.7065,193119.0
2024-07-12 13:05:00,213.13,213.27,213.07,213.27,145339.0,210.7065,210.8449,210.6472,210.8449,145339.0
2024-07-12 13:10:00,213.27,213.47,213.26,213.4,204133.0,210.8449,211.0427,210.835,210.9735,204133.0
2024-07-12 13:15:00,213.42,213.51,213.33,213.48,158434.0,210.9932,211.0822,210.9042,211.0525,158434.0
2024-07-12 13:20:00,213.48,213.55,213.45,213.51,170120.0,211.0525,211.1217,211.0229,211.0822,170120.0
2024-07-12 13:25:00,213.51,213.64,213.38,213.64,115329.0,211.0822,211.2107,210.9537,211.2107,115329.0
2024-07-12 13:30:00,213.63,213.75,213.54,213.71,173938.0,211.2008,211.3195,211.1119,211.2799,173938.0
2024-07-12 13:35:00,213.71,213.8,213.67,213.71,165237.0,211.2799,211.3689,211.2404,211.2799,165237.0
2024-07-12 13:40:00,213.7,213.77,213.62,213.75,150652.0,211.27,211.3392,211.1909,211.3195,150652.0
2024-07-12 13:45:00,213.76,213.77,213.69,213.71,174526.0,211.3294,211.3392,211.2602,211.2799,174526.0
2024-07-12 13:50:00,213.7,213.7,213.49,213.57,140951.0,211.27,211.27,211.0624,211.1415,140951.0
2024-07-12 13:55:00,213.56,213.65,213.39,213.44,111312.0,211.1316,211.2206,210.9636,211.013,111312.0
2024-07-12 14:00:00,213.44,213.49,213.29,213.48,152791.0,211.013,211.0624,210.8647,211.0525,152791.0
2024-07-12 14:05:00,213.48,213.58,213.39,213.57,104298.0,211.0525,211.1514,210.9636,211.1415,104298.0
2024-07-12 14:10:00,213.58,213.66,213.52,213.53,134890.0,211.1514,211.2305,211.0921,211.102,134890.0
2024-07-12 14:15:00,213.54,213.7,213.47,213.55,100495.0,211.1119,211.27,211.0427,211.1217,100495.0
2024-07-12 14:20:00,213.56,213.6,213.38,213.41,142282.0,211.1316,211.1712,210.9537,210.9833,142282.0
2024-07-12 14:25:00,213.41,213.58,213.35,213.57,114293.0,210.9833,211.1514,210.924,211.1415,114293.0
2024-07-12 14:30:00,213.57,213.57,213.34,213.42,116219.0,211.1415,211.1415,210.9141,210.9932,116219.0
2024-07-12 14:35:00,213.43,213.66,213.41,213.66,165069.0,211.0031,211.2305,210.9833,211.2305,165069.0
2024-07-12 14:40:00,213.66,213.68,213.53,213.62,107667.0,211.2305,211.2503,211.102,211.1909,107667.0
2024-07-12 14:45:00,213.62,213.72,213.59,213.69,124288.0,211.1909,211.2898,211.1613,211.2602,124288.0
2024-07-12 14:50:00,213.7,213.7,213.52,213.65,217423.0,211.27,211.27,211.0921,211.2206,217423.0
2024-07-12 14:55:00,213.65,213.77,213.64,213.73,140192.0,211.2206,211.3392,211.2107,211.2997,140192.0
2024-07-12 15:00:00,213.73,213.82,213.69,213.81,236677.0,211.2997,211.3887,211.2602,211.3788,236677.0
2024-07-12 15:05:00,213.82,213.85,213.61,213.62,134874.0,211.3887,211.4183,211.1811,211.1909,134874.0
2024-07-12 15:10:00,213.62,213.73,213.49,213.73,154442.0,211.1909,211.2997,211.0624,211.2997,154442.0
2024-07-12 15:15:00,213.73,213.82,213.72,213.77,151845.0,211.2997,211.3887,211.2898,211.3392,151845.0
2024-07-12 15:20:00,213.76,213.88,213.71,213.74,197444.0,211.3294,211.448,211.2799,211.3096,197444.0
2024-07-12 15:25:00,213.75,213.78,213.61,213.68,136306.0,211.3195,211.3491,211.1811,211.2503,136306.0
2024-07-12 15:30:00,213.68,213.77,213.38,213.73,256457.0,211.2503,211.3392,210.9537,211.2997,256457.0
2024-07-12 15:35:00,213.72,213.73,213.44,213.5,275195.0,211.2898,211.2997,211.013,211.0723,275195.0
2024-07-12 15:40:00,213.5,213.57,213.33,213.43,338953.0,211.0723,211.1415,210.9042,211.0031,338953.0
2024-07-12 15:45:00,213.44,213.68,213.44,213.49,411161.0,211.013,211.2503,211.013,211.0624,411161.0
2024-07-12 15:50:00,213.48,213.52,213.32,213.41,914767.0,211.0525,211.0921,210.8944,210.9833,914767.0
2024-07-12 15:55:00,213.41,213.42,212.95,213.12,1671964.0,210.9833,210.9932,210.5286,210.6966,1671964.0
2024-07-15 09:30:00,214.79,215.06,214.42,214.5,1361661.0,212.3476,212.6146,211.9819,212.0609,1361661.0
2024-07-15 09:35:00,214.49,215.08,214.47,214.99,704075.0,212.0511,212.6343,212.0313,212.5454,704075.0
2024-07-15 09:40:00,214.98,214.98,214.3,214.75,482554.0,212.5355,212.5355,211.8632,212.3081,482554.0
2024-07-15 09:45:00,214.77,215.22,214.55,215.18,860298.0,212.3279,212.7728,212.1104,212.7332,860298.0
2024-07-15 09:50:00,215.2,215.69,214.95,215.55,643686.0,212.753,213.2374,212.5058,213.099,643686.0
2024-07-15 09:55:00,215.54,215.79,215.32,215.75,519464.0,213.0891,213.3363,212.8716,213.2967,519464.0
2024-07-15 10:00:00,215.74,216.23,215.7,216.21,675343.0,213.2868,213.7713,213.2473,213.7515,675343.0
2024-07-15 10:05:00,216.22,216.26,215.98,216.25,536775.0,213.7614,213.8009,213.5241,213.791,536775.0
2024-07-15 10:10:00,216.27,216.3,215.93,216.09,452504.0,213.8108,213.8405,213.4747,213.6329,452504.0
2024-07-15 10:15:00,216.09,216.4,216.0,216.38,1026472.0,213.6329,213.9393,213.5439,213.9196,1026472.0
2024-07-15 10:20:00,216.37,216.63,216.35,216.59,700173.0,213.9097,214.1667,213.8899,214.1272,700173.0
2024-07-15 10:25:00,216.59,216.64,216.38,216.51,410949.0,214.1272,214.1766,213.9196,214.0481,410949.0
2024-07-15 10:30:00,216.51,216.89,216.47,216.82,390208.0,214.0481,214.4238,214.0085,214.3546,390208.0
2024-07-15 10:35:00,216.82,216.84,216.41,216.55,383673.0,214.3546,214.3743,213.9492,214.0876,383673.0
2024-07-15 10:40:00,216.54,216.64,216.22,216.23,482038.0,214.0777,214.1766,213.7614,213.7713,482038.0
2024-07-15 10:45:00,216.24,216.62,216.22,216.49,224504.0,213.7812,214.1568,213.7614,214.0283,224504.0
2024-07-15 10:50:00,216.48,216.81,216.44,216.8,299198.0,214.0184,214.3447,213.9789,214.3348,299198.0
2024-07-15 10:55:00,216.79,216.86,216.52,216.59,246923.0,214.3249,214.3941,214.058,214.1272,246923.0
2024-07-15 11:00:00,216.6,216.91,216.59,216.9,226950.0,214.1371,214.4435,214.1272,214.4337,226950.0
2024-07-15 11:05:00,216.89,217.03,216.88,217.02,201461.0,214.4238,214.5622,214.4139,214.5523,201461.0
2024-07-15 11:10:00,217.03,217.3,217.02,217.27,459746.0,214.5622,214.8291,214.5523,214.7994,459746.0
2024-07-15 11:15:00,217.28,217.48,217.19,217.47,353470.0,214.8093,215.0071,214.7204,214.9972,353470.0
2024-07-15 11:20:00,217.48,217.82,217.47,217.81,426231.0,215.0071,215.3432,214.9972,215.3333,426231.0
2024-07-15 11:25:00,217.81,217.87,217.35,217.36,518847.0,215.3333,215.3926,214.8785,214.8884,518847.0
2024-07-15 11:30:00,217.36,217.39,217.14,217.27,329717.0,214.8884,214.9181,214.6709,214.7994,329717.0
2024-07-15 11:35:00,217.27,217.72,217.2,217.57,323182.0,214.7994,215.2443,214.7302,215.096,323182.0
2024-07-15 11:40:00,217.56,217.95,217.54,217.86,262020.0,215.0861,215.4717,215.0664,215.3827,262020.0
2024-07-15 11:45:00,217.89,217.9,217.54,217.78,361093.0,215.4124,215.4223,215.0664,215.3036,361093.0
2024-07-15 11:50:00,217.77,218.07,217.76,218.07,257853.0,215.2938,215.5903,215.2839,215.5903,257853.0
2024-07-15 11:55:00,218.07,218.16,217.99,218.01,292817.0,215.5903,215.6793,215.5113,215.531,292817.0
2024-07-15 12:00:00,218.0,218.08,217.59,217.6,535346.0,215.5211,215.6002,215.1158,215.1257,535346.0
2024-07-15 12:05:00,217.58,217.65,217.29,217.65,298004.0,215.1059,215.1751,214.8192,215.1751,298004.0
2024-07-15 12:10:00,217.65,217.68,217.04,217.06,479167.0,215.1751,215.2048,214.5721,214.5918,479167.0
2024-07-15 12:15:00,217.06,217.32,216.89,217.15,220409.0,214.5918,214.8489,214.4238,214.6808,220409.0
2024-07-15 12:20:00,217.17,217.4,217.02,217.34,195245.0,214.7006,214.928,214.5523,214.8686,195245.0
2024-07-15 12:25:00,217.33,217.33,217.07,217.08,191160.0,214.8588,214.8588,214.6017,214.6116,191160.0
2024-07-15 12:30:00,217.07,217.07,216.76,216.82,195729.0,214.6017,214.6017,214.2952,214.3546,195729.0
2024-07-15 12:35:00,216.83,217.05,216.76,217.01,158509.0,214.3644,214.5819,214.2952,214.5424,158509.0
2024-07-15 12:40:00,217.01,217.28,216.72,216.73,358027.0,214.5424,214.8093,214.2557,214.2656,358027.0
2024-07-15 12:45:00,216.76,216.77,216.47,216.55,333563.0,214.2952,214.3051,214.0085,214.0876,333563.0
2024-07-15 12:50:00,216.55,216.74,216.5,216.7,530364.0,214.0876,214.2755,214.0382,214.2359,530364.0
2024-07-15 12:55:00,216.71,216.89,216.57,216.6,335343.0,214.2458,214.4238,214.1074,214.1371,335343.0
2024-07-15 13:00:00,216.61,216.62,216.12,216.19,338322.0,214.1469,214.1568,213.6625,213.7317,338322.0
2024-07-15 13:05:00,216.2,216.8,216.19,216.79,296856.0,213.7416,214.3348,213.7317,214.3249,296856.0
2024-07-15 13:10:00,216.8,216.86,216.58,216.74,316661.0,214.3348,214.3941,214.1173,214.2755,316661.0
2024-07-15 13:15:00,216.74,217.04,216.66,216.99,234807.0,214.2755,214.5721,214.1964,214.5226,234807.0
2024-07-15 13:20:00,216.98,217.28,216.79,217.25,158611.0,214.5127,214.8093,214.3249,214.7797,158611.0
2024-07-15 13:25:00,217.24,217.28,216.75,216.92,196232.0,214.7698,214.8093,214.2854,214.4534,196232.0
2024-07-15 13:30:00,216.9,216.91,216.42,216.47,180081.0,214.4337,214.4435,213.9591,214.0085,180081.0
2024-07-15 13:35:00,216.48,216.7,216.45,216.58,202756.0,214.0184,214.2359,213.9888,214.1173,202756.0
2024-07-15 13:40:00,216.57,216.75,216.52,216.59,98787.0,214.1074,214.2854,214.058,214.1272,98787.0
2024-07-15 13:45:00,216.57,216.82,216.36,216.45,220589.0,214.1074,214.3546,213.8998,213.9888,220589.0
2024-07-15 13:50:00,216.45,216.8,216.44,216.8,329257.0,213.9888,214.3348,213.9789,214.3348,329257.0
2024-07-15 13:55:00,216.8,217.0,216.75,216.8,190472.0,214.3348,214.5325,214.2854,214.3348,190472.0
2024-07-15 14:00:00,216.81,217.16,216.69,217.16,257673.0,214.3447,214.6907,214.226,214.6907,257673.0
2024-07-15 14:05:00,217.16,217.24,216.91,217.16,301521.0,214.6907,214.7698,214.4435,214.6907,301521.0
2024-07-15 14:10:00,217.16,217.27,216.95,217.08,221909.0,214.6907,214.7994,214.4831,214.6116,221909.0
2024-07-15 14:15:00,217.08,217.21,216.96,217.08,335288.0,214.6116,214.7401,214.493,214.6116,335288.0
2024-07-15 14:20:00,217.08,217.55,217.08,217.51,251821.0,214.6116,215.0763,214.6116,215.0367,251821.0
2024-07-15 14:25:00,217.5,217.61,217.32,217.36,301037.0,215.0268,215.1356,214.8489,214.8884,301037.0
2024-07-15 14:30:00,217.37,217.65,217.28,217.55,291202.0,214.8983,215.1751,214.8093,215.0763,291202.0
2024-07-15 14:35:00,217.56,217.59,217.3,217.43,120574.0,215.0861,215.1158,214.8291,214.9576,120574.0
2024-07-15 14:40:00,217.44,217.57,217.42,217.57,145259.0,214.9675,215.096,214.9477,215.096,145259.0
2024-07-15 14:45:00,217.57,217.57,217.25,217.27,296003.0,215.096,215.096,214.7797,214.7994,296003.0
2024-07-15 14:50:00,217.26,217.38,217.16,217.35,146321.0,214.7896,214.9082,214.6907,214.8785,146321.0
2024-07-15 14:55:00,217.34,217.5,217.29,217.5,265159.0,214.8686,215.0268,214.8192,215.0268,265159.0
2024-07-15 15:00:00,217.5,217.73,217.44,217.69,317553.0,215.0268,215.2542,214.9675,215.2147,317553.0
2024-07-15 15:05:00,217.68,217.83,217.58,217.78,287301.0,215.2048,215.3531,215.1059,215.3036,287301.0
2024-07-15 15:10:00,217.77,218.0,217.76,218.0,286732.0,215.2938,215.5211,215.2839,215.5211,286732.0
2024-07-15 15:15:00,218.0,218.02,217.79,217.97,317746.0,215.5211,215.5409,215.3135,215.4915,317746.0
2024-07-15 15:20:00,217.97,218.24,217.87,218.17,500972.0,215.4915,215.7584,215.3926,215.6892,500972.0
2024-07-15 15:25:00,218.17,218.17,217.88,217.94,426899.0,215.6892,215.6892,215.4025,215.4618,426899.0
2024-07-15 15:30:00,217.93,217.96,217.58,217.72,316266.0,215.4519,215.4816,215.1059,215.2443,316266.0
2024-07-15 15:35:00,217.71,217.89,217.56,217.61,355305.0,215.2344,215.4124,215.0861,215.1356,355305.0
2024-07-15 15:40:00,217.61,217.62,217.38,217.4,622359.0,215.1356,215.1455,214.9082,214.928,622359.0
2024-07-15 15:45:00,217.41,217.47,217.04,217.05,437645.0,214.9379,214.9972,214.5721,214.5819,437645.0
2024-07-15 15:50:00,217.03,217.17,216.62,217.01,1180904.0,214.5622,214.7006,214.1568,214.5424,1180904.0
2024-07-15 15:55:00,217.0,217.16,216.85,217.13,1616570.0,214.5325,214.6907,214.3842,214.661,1616570.0
2024-07-16 09:30:00,219.15,219.75,219.02,219.71,1912863.0,216.6581,217.2512,216.5295,217.2117,1912863.0
2024-07-16 09:35:00,219.71,220.44,219.59,220.22,1317916.0,217.2117,217.9334,217.0931,217.7159,1317916.0
2024-07-16 09:40:00,220.25,220.69,220.16,220.64,1062727.0,217.7456,218.1806,217.6566,218.1311,1062727.0
2024-07-16 09:45:00,220.64,221.15,220.64,220.82,1247838.0,218.1311,218.6353,218.1311,218.3091,1247838.0
2024-07-16 09:50:00,220.81,221.36,220.78,221.16,943582.0,218.2992,218.8429,218.2695,218.6452,943582.0
2024-07-16 09:55:00,221.15,221.78,221.15,221.78,1167624.0,218.6353,219.2582,218.6353,219.2582,1167624.0
2024-07-16 10:00:00,221.78,221.87,221.19,221.26,1120810.0,219.2582,219.3471,218.6749,218.7441,1120810.0
2024-07-16 10:05:00,221.26,221.5,220.71,220.76,970947.0,218.7441,218.9813,218.2003,218.2498,970947.0
2024-07-16 10:10:00,220.77,221.26,220.67,221.25,628430.0,218.2596,218.7441,218.1608,218.7342,628430.0
2024-07-16 10:15:00,221.24,221.49,220.72,220.74,643223.0,218.7243,218.9715,218.2102,218.23,643223.0
2024-07-16 10:20:00,220.73,221.27,220.72,220.85,834456.0,218.2201,218.754,218.2102,218.3387,834456.0
2024-07-16 10:25:00,220.85,221.11,220.74,220.76,512650.0,218.3387,218.5958,218.23,218.2498,512650.0
2024-07-16 10:30:00,220.75,221.01,220.52,220.94,544862.0,218.2399,218.4969,218.0125,218.4277,544862.0
2024-07-16 10:35:00,220.94,221.38,220.8,221.24,513297.0,218.4277,218.8627,218.2893,218.7243,513297.0
2024-07-16 10:40:00,221.23,221.32,221.0,221.21,438333.0,218.7144,218.8034,218.487,218.6946,438333.0
2024-07-16 10:45:00,221.21,221.45,221.09,221.34,365115.0,218.6946,218.9319,218.576,218.8232,365115.0
2024-07-16 10:50:00,221.35,221.72,221.34,221.68,599252.0,218.8331,219.1988,218.8232,219.1593,599252.0
2024-07-16 10:55:00,221.68,221.74,221.41,221.7,409235.0,219.1593,219.2186,218.8924,219.1791,409235.0
2024-07-16 11:00:00,221.69,222.12,221.52,222.1,596874.0,219.1692,219.5943,219.0011,219.5745,596874.0
2024-07-16 11:05:00,222.11,222.31,222.04,222.28,391750.0,219.5844,219.7821,219.5152,219.7525,391750.0
2024-07-16 11:10:00,222.27,222.61,222.25,222.26,705159.0,219.7426,220.0787,219.7228,219.7327,705159.0
2024-07-16 11:15:00,222.25,222.31,221.97,222.08,529992.0,219.7228,219.7821,219.446,219.5548,529992.0
2024-07-16 11:20:00,222.08,222.27,221.86,222.19,462597.0,219.5548,219.7426,219.3373,219.6635,462597.0
2024-07-16 11:25:00,222.19,222.42,222.18,222.39,420326.0,219.6635,219.8909,219.6536,219.8612,420326.0
2024-07-16 11:30:00,222.38,222.39,221.86,221.91,403972.0,219.8513,219.8612,219.3373,219.3867,403972.0
2024-07-16 11:35:00,221.91,222.32,221.77,222.29,348296.0,219.3867,219.792,219.2483,219.7624,348296.0
2024-07-16 11:40:00,222.3,222.32,221.94,221.98,364991.0,219.7722,219.792,219.4163,219.4559,364991.0
2024-07-16 11:45:00,221.98,222.06,221.62,221.66,828323.0,219.4559,219.535,219.1,219.1395,828323.0
2024-07-16 11:50:00,221.66,221.89,221.6,221.8,520182.0,219.1395,219.3669,219.0802,219.2779,520182.0
2024-07-16 11:55:00,221.79,221.85,221.57,221.77,507406.0,219.268,219.3274,219.0505,219.2483,507406.0
2024-07-16 12:00:00,221.76,221.98,221.73,221.89,138988.0,219.2384,219.4559,219.2087,219.3669,138988.0
2024-07-16 12:05:00,221.89,222.08,221.88,221.98,301514.0,219.3669,219.5548,219.357,219.4559,301514.0
2024-07-16 12:10:00,221.98,222.43,221.98,222.43,496586.0,219.4559,219.9008,219.4559,219.9008,496586.0
2024-07-16 12:15:00,222.42,222.48,221.91,222.22,420141.0,219.8909,219.9502,219.3867,219.6932,420141.0
2024-07-16 12:20:00,222.2,222.46,222.14,222.41,367626.0,219.6734,219.9304,219.6141,219.881,367626.0
2024-07-16 12:25:00,222.42,222.49,222.2,222.23,269477.0,219.8909,219.9601,219.6734,219.703,269477.0
2024-07-16 12:30:00,222.22,222.41,222.09,222.37,279534.0,219.6932,219.881,219.5646,219.8415,279534.0
2024-07-16 12:35:00,222.38,222.64,222.38,222.59,317217.0,219.8513,220.1084,219.8513,220.059,317217.0
2024-07-16 12:40:00,222.59,222.67,222.27,222.28,298573.0,220.059,220.138,219.7426,219.7525,298573.0
2024-07-16 12:45:00,222.28,222.37,222.19,222.21,538935.0,219.7525,219.8415,219.6635,219.6833,538935.0
2024-07-16 12:50:00,222.21,222.28,222.06,222.18,189942.0,219.6833,219.7525,219.535,219.6536,189942.0
2024-07-16 12:55:00,222.18,222.33,222.16,222.29,188122.0,219.6536,219.8019,219.6338,219.7624,188122.0
2024-07-16 13:00:00,222.29,222.43,222.23,222.36,184954.0,219.7624,219.9008,219.703,219.8316,184954.0
2024-07-16 13:05:00,222.37,222.62,222.29,222.6,226387.0,219.8415,220.0886,219.7624,220.0688,226387.0
2024-07-16 13:10:00,222.6,222.64,222.41,222.62,541073.0,220.0688,220.1084,219.881,220.0886,541073.0
2024-07-16 13:15:00,222.62,222.63,222.42,222.56,335105.0,220.0886,220.0985,219.8909,220.0293,335105.0
2024-07-16 13:20:00,222.56,222.77,222.46,222.47,471942.0,220.0293,220.2369,219.9304,219.9403,471942.0
2024-07-16 13:25:00,222.46,222.61,222.43,222.6,189813.0,219.9304,220.0787,219.9008,220.0688,189813.0
2024-07-16 13:30:00,222.59,222.67,222.42,222.66,283605.0,220.059,220.138,219.8909,220.1282,283605.0
2024-07-16 13:35:00,222.65,222.91,222.61,222.89,294759.0,220.1183,220.3753,220.0787,220.3555,294759.0
2024-07-16 13:40:00,222.88,223.17,222.76,223.15,354084.0,220.3457,220.6324,220.227,220.6126,354084.0
2024-07-16 13:45:00,223.16,223.23,223.02,223.16,367168.0,220.6225,220.6917,220.4841,220.6225,367168.0
2024-07-16 13:50:00,223.16,223.19,223.06,223.19,337854.0,220.6225,220.6521,220.5236,220.6521,337854.0
2024-07-16 13:55:00,223.18,223.34,223.06,223.08,407023.0,220.6422,220.8004,220.5236,220.5434,407023.0
2024-07-16 14:00:00,223.07,223.34,223.03,223.2,424035.0,220.5335,220.8004,220.4939,220.662,424035.0
2024-07-16 14:05:00,223.21,223.4,223.13,223.3,368164.0,220.6719,220.8597,220.5928,220.7609,368164.0
2024-07-16 14:10:00,223.29,223.57,223.27,223.4,270694.0,220.751,221.0278,220.7312,220.8597,270694.0
2024-07-16 14:15:00,223.4,223.45,223.07,223.09,306102.0,220.8597,220.9092,220.5335,220.5533,306102.0
2024-07-16 14:20:00,223.1,223.3,223.05,223.28,414192.0,220.5632,220.7609,220.5137,220.7411,414192.0
2024-07-16 14:25:00,223.28,223.49,223.2,223.47,310893.0,220.7411,220.9487,220.662,220.9289,310893.0
2024-07-16 14:30:00,223.47,223.6,223.44,223.55,296925.0,220.9289,221.0575,220.8993,221.008,296925.0
2024-07-16 14:35:00,223.55,223.87,223.53,223.86,416041.0,221.008,221.3244,220.9883,221.3145,416041.0
2024-07-16 14:40:00,223.86,224.0,223.82,223.97,444216.0,221.3145,221.4529,221.275,221.4233,444216.0
2024-07-16 14:45:00,223.97,223.99,223.72,223.95,390387.0,221.4233,221.443,221.1761,221.4035,390387.0
2024-07-16 14:50:00,223.95,224.06,223.73,224.02,349643.0,221.4035,221.5122,221.186,221.4727,349643.0
2024-07-16 14:55:00,224.02,224.24,223.99,224.24,668606.0,221.4727,221.6902,221.443,221.6902,668606.0
2024-07-16 15:00:00,224.23,224.25,224.0,224.22,560712.0,221.6803,221.7001,221.4529,221.6704,560712.0
2024-07-16 15:05:00,224.21,224.34,224.05,224.33,410086.0,221.6605,221.7891,221.5024,221.7792,410086.0
2024-07-16 15:10:00,224.32,224.6,224.28,224.54,715375.0,221.7693,222.0461,221.7297,221.9868,715375.0
2024-07-16 15:15:00,224.53,224.55,224.34,224.44,600938.0,221.9769,221.9967,221.7891,221.8879,600938.0
2024-07-16 15:20:00,224.45,224.45,224.22,224.37,443580.0,221.8978,221.8978,221.6704,221.8187,443580.0
2024-07-16 15:25:00,224.37,224.53,224.28,224.52,586046.0,221.8187,221.9769,221.7297,221.967,586046.0
2024-07-16 15:30:00,224.53,224.62,224.41,224.55,614529.0,221.9769,222.0659,221.8583,221.9967,614529.0
2024-07-16 15:35:00,224.55,224.61,224.47,224.51,508736.0,221.9967,222.056,221.9176,221.9571,508736.0
2024-07-16 15:40:00,224.52,224.53,224.3,224.34,497248.0,221.967,221.9769,221.7495,221.7891,497248.0
2024-07-16 15:45:00,224.34,224.41,224.18,224.21,771221.0,221.7891,221.8583,221.6309,221.6605,771221.0
2024-07-16 15:50:00,224.21,224.75,224.19,224.66,1354149.0,221.6605,222.1944,221.6408,222.1054,1354149.0
2024-07-16 15:55:00,224.66,224.86,224.51,224.56,2470781.0,222.1054,222.3031,221.9571,222.0066,2470781.0
2024-07-17 09:30:00,222.38,224.0,222.34,223.98,1880786.0,219.8513,221.4529,219.8118,221.4331,1880786.0
2024-07-17 09:35:00,223.99,224.77,223.72,224.62,1653019.0,221.443,222.2142,221.1761,222.0659,1653019.0
2024-07-17 09:40:00,224.61,224.66,223.66,224.39,1297624.0,222.056,222.1054,221.1168,221.8385,1297624.0
2024-07-17 09:45:00,224.39,225.26,224.36,225.25,1192183.0,221.8385,222.6986,221.8088,222.6887,1192183.0
2024-07-17 09:50:00,225.24,226.64,225.23,226.29,2043633.0,222.6788,224.0629,222.6689,223.7169,2043633.0
2024-07-17 09:55:00,226.25,226.32,225.71,225.71,1085752.0,223.6773,223.7465,223.1435,223.1435,1085752.0
2024-07-17 10:00:00,225.72,225.79,224.95,224.96,1227358.0,223.1534,223.2226,222.3921,222.402,1227358.0
2024-07-17 10:05:00,224.97,225.01,223.5,223.58,1371189.0,222.4119,222.4514,220.9586,221.0377,1371189.0
2024-07-17 10:10:00,223.57,224.41,223.33,224.38,1500060.0,221.0278,221.8583,220.7905,221.8286,1500060.0
2024-07-17 10:15:00,224.37,224.71,224.22,224.31,763302.0,221.8187,222.1548,221.6704,221.7594,763302.0
2024-07-17 10:20:00,224.31,224.4,223.8,223.84,716973.0,221.7594,221.8484,221.2552,221.2947,716973.0
2024-07-17 10:25:00,223.83,224.17,223.55,223.61,778593.0,221.2849,221.621,221.008,221.0674,778593.0
2024-07-17 10:30:00,223.63,224.04,223.46,223.71,1033636.0,221.0871,221.4925,220.9191,221.1662,1033636.0
2024-07-17 10:35:00,223.72,223.94,222.86,222.95,1047567.0,221.1761,221.3936,220.3259,220.4149,1047567.0
2024-07-17 10:40:00,222.95,223.32,222.86,223.13,834586.0,220.4149,220.7807,220.3259,220.5928,834586.0
2024-07-17 10:45:00,223.14,223.77,223.06,223.24,575662.0,220.6027,221.2255,220.5236,220.7016,575662.0
2024-07-17 10:50:00,223.25,223.54,223.04,223.07,484756.0,220.7114,220.9981,220.5038,220.5335,484756.0
2024-07-17 10:55:00,223.04,223.17,222.88,223.0,372815.0,220.5038,220.6324,220.3457,220.4643,372815.0
2024-07-17 11:00:00,222.99,223.46,222.9,223.24,514996.0,220.4544,220.9191,220.3654,220.7016,514996.0
2024-07-17 11:05:00,223.24,223.76,223.11,223.67,543348.0,220.7016,221.2156,220.573,221.1267,543348.0
2024-07-17 11:10:00,223.68,223.72,223.22,223.51,336304.0,221.1366,221.1761,220.6818,220.9685,336304.0
2024-07-17 11:15:00,223.5,223.73,223.12,223.63,327026.0,220.9586,221.186,220.5829,221.0871,327026.0
2024-07-17 11:20:00,223.64,223.67,223.0,223.18,342396.0,221.097,221.1267,220.4643,220.6422,342396.0
2024-07-17 11:25:00,223.17,223.39,223.13,223.31,212318.0,220.6324,220.8499,220.5928,220.7708,212318.0
2024-07-17 11:30:00,223.31,223.44,223.08,223.08,559486.0,220.7708,220.8993,220.5434,220.5434,559486.0
2024-07-17 11:35:00,223.07,223.38,222.63,223.37,847158.0,220.5335,220.84,220.0985,220.8301,847158.0
2024-07-17 11:40:00,223.39,223.39,222.83,223.04,309324.0,220.8499,220.8499,220.2962,220.5038,309324.0
2024-07-17 11:45:00,223.08,223.22,222.74,223.1,573900.0,220.5434,220.6818,220.2072,220.5632,573900.0
2024-07-17 11:50:00,223.11,223.18,222.86,223.09,213498.0,220.573,220.6422,220.3259,220.5533,213498.0
2024-07-17 11:55:00,223.1,223.39,223.04,223.39,286111.0,220.5632,220.8499,220.5038,220.8499,286111.0
2024-07-17 12:00:00,223.39,223.61,223.12,223.19,331642.0,220.8499,221.0674,220.5829,220.6521,331642.0
2024-07-17 12:05:00,223.18,223.2,222.85,222.86,223441.0,220.6422,220.662,220.316,220.3259,223441.0
2024-07-17 12:10:00,222.85,222.85,222.39,222.47,374358.0,220.316,220.316,219.8612,219.9403,374358.0
2024-07-17 12:15:00,222.47,222.98,222.45,222.79,447360.0,219.9403,220.4445,219.9205,220.2567,447360.0
2024-07-17 12:20:00,222.79,222.89,222.46,222.47,492713.0,220.2567,220.3555,219.9304,219.9403,492713.0
2024-07-17 12:25:00,222.48,222.69,222.26,222.36,551368.0,219.9502,220.1578,219.7327,219.8316,551368.0
2024-07-17 12:30:00,222.35,222.65,222.33,222.46,364290.0,219.8217,220.1183,219.8019,219.9304,364290.0
2024-07-17 12:35:00,222.44,222.69,222.37,222.37,223470.0,219.9107,220.1578,219.8415,219.8415,223470.0
2024-07-17 12:40:00,222.38,222.47,222.18,222.19,246615.0,219.8513,219.9403,219.6536,219.6635,246615.0
2024-07-17 12:45:00,222.2,222.39,222.03,222.14,412593.0,219.6734,219.8612,219.5053,219.6141,412593.0
2024-07-17 12:50:00,222.12,222.49,221.89,222.45,553291.0,219.5943,219.9601,219.3669,219.9205,553291.0
2024-07-17 12:55:00,222.44,222.61,222.19,222.46,269580.0,219.9107,220.0787,219.6635,219.9304,269580.0
2024-07-17 13:00:00,222.44,222.53,222.27,222.37,238237.0,219.9107,219.9996,219.7426,219.8415,238237.0
2024-07-17 13:05:00,222.36,222.47,222.0,222.12,182624.0,219.8316,219.9403,219.4757,219.5943,182624.0
2024-07-17 13:10:00,222.13,222.27,222.0,222.01,186475.0,219.6042,219.7426,219.4757,219.4855,186475.0
2024-07-17 13:15:00,222.01,222.2,221.81,221.82,367693.0,219.4855,219.6734,219.2878,219.2977,367693.0
2024-07-17 13:20:00,221.8,222.17,221.66,222.1,524268.0,219.2779,219.6437,219.1395,219.5745,524268.0
2024-07-17 13:25:00,222.09,222.37,222.03,222.35,296946.0,219.5646,219.8415,219.5053,219.8217,296946.0
2024-07-17 13:30:00,222.33,222.58,222.32,222.51,213891.0,219.8019,220.0491,219.792,219.9799,213891.0
2024-07-17 13:35:00,222.51,222.79,222.37,222.54,212817.0,219.9799,220.2567,219.8415,220.0095,212817.0
2024-07-17 13:40:00,222.52,222.75,222.44,222.59,193162.0,219.9897,220.2171,219.9107,220.059,193162.0
2024-07-17 13:45:00,222.58,222.63,222.31,222.47,156539.0,220.0491,220.0985,219.7821,219.9403,156539.0
2024-07-17 13:50:00,222.46,222.51,222.16,222.2,265632.0,219.9304,219.9799,219.6338,219.6734,265632.0
2024-07-17 13:55:00,222.19,222.31,222.07,222.27,468295.0,219.6635,219.7821,219.5449,219.7426,468295.0
2024-07-17 14:00:00,222.27,222.39,222.05,222.22,307954.0,219.7426,219.8612,219.5251,219.6932,307954.0
2024-07-17 14:05:00,222.22,222.62,222.1,222.57,309770.0,219.6932,220.0886,219.5745,220.0392,309770.0
2024-07-17 14:10:00,222.56,222.81,222.5,222.65,433479.0,220.0293,220.2764,219.97,220.1183,433479.0
2024-07-17 14:15:00,222.65,222.99,222.61,222.94,322849.0,220.1183,220.4544,220.0787,220.405,322849.0
2024-07-17 14:20:00,222.93,223.02,222.7,222.88,254142.0,220.3951,220.4841,220.1677,220.3457,254142.0
2024-07-17 14:25:00,222.88,223.14,222.86,222.96,348863.0,220.3457,220.6027,220.3259,220.4247,348863.0
2024-07-17 14:30:00,222.96,223.04,222.75,222.84,224367.0,220.4247,220.5038,220.2171,220.3061,224367.0
2024-07-17 14:35:00,222.83,223.11,222.82,222.89,171476.0,220.2962,220.573,220.2863,220.3555,171476.0
2024-07-17 14:40:00,222.89,222.97,222.67,222.72,266816.0,220.3555,220.4346,220.138,220.1875,266816.0
2024-07-17 14:45:00,222.73,222.83,222.54,222.62,218150.0,220.1974,220.2962,220.0095,220.0886,218150.0
2024-07-17 14:50:00,222.62,222.78,222.51,222.57,273201.0,220.0886,220.2468,219.9799,220.0392,273201.0
2024-07-17 14:55:00,222.59,222.66,222.36,222.58,225076.0,220.059,220.1282,219.8316,220.0491,225076.0
2024-07-17 15:00:00,222.56,222.78,222.51,222.59,217522.0,220.0293,220.2468,219.9799,220.059,217522.0
2024-07-17 15:05:00,222.58,222.88,222.5,222.85,292459.0,220.0491,220.3457,219.97,220.316,292459.0
2024-07-17 15:10:00,222.84,223.09,222.82,223.03,447938.0,220.3061,220.5533,220.2863,220.4939,447938.0
2024-07-17 15:15:00,223.05,223.14,222.74,222.9,430602.0,220.5137,220.6027,220.2072,220.3654,430602.0
2024-07-17 15:20:00,222.9,223.06,222.82,222.92,355920.0,220.3654,220.5236,220.2863,220.3852,355920.0
2024-07-17 15:25:00,222.93,223.3,222.89,223.18,364299.0,220.3951,220.7609,220.3555,220.6422,364299.0
2024-07-17 15:30:00,223.18,223.45,223.12,223.22,356705.0,220.6422,220.9092,220.5829,220.6818,356705.0
2024-07-17 15:35:00,223.23,223.28,222.77,222.78,394110.0,220.6917,220.7411,220.2369,220.2468,394110.0
2024-07-17 15:40:00,222.78,222.87,222.52,222.54,441560.0,220.2468,220.3358,219.9897,220.0095,441560.0
2024-07-17 15:45:00,222.54,222.67,222.42,222.64,508241.0,220.0095,220.138,219.8909,220.1084,508241.0
2024-07-17 15:50:00,222.65,222.79,222.42,222.43,643862.0,220.1183,220.2567,219.8909,219.9008,643862.0
2024-07-17 15:55:00,222.43,222.47,222.2,222.33,2015162.0,219.9008,219.9403,219.6734,219.8019,2015162.0
2024-07-18 09:30:00,221.38,222.31,221.16,221.93,1307084.0,218.8627,219.7821,218.6452,219.4065,1307084.0
2024-07-18 09:35:00,221.88,223.34,221.79,222.91,956345.0,219.357,220.8004,219.268,220.3753,956345.0
2024-07-18 09:40:00,222.93,223.2,222.18,222.34,816518.0,220.3951,220.662,219.6536,219.8118,816518.0
2024-07-18 09:45:00,222.34,222.91,222.28,222.91,491848.0,219.8118,220.3753,219.7525,220.3753,491848.0
2024-07-18 09:50:00,222.9,223.41,222.83,223.31,550584.0,220.3654,220.8696,220.2962,220.7708,550584.0
2024-07-18 09:55:00,223.31,224.07,223.06,224.03,662687.0,220.7708,221.5221,220.5236,221.4826,662687.0
2024-07-18 10:00:00,224.03,224.78,223.86,224.63,968507.0,221.4826,222.224,221.3145,222.0758,968507.0
2024-07-18 10:05:00,224.65,224.67,224.04,224.12,637224.0,222.0955,222.1153,221.4925,221.5716,637224.0
2024-07-18 10:10:00,224.13,224.14,223.54,223.82,637353.0,221.5814,221.5913,220.9981,221.275,637353.0
2024-07-18 10:15:00,223.84,224.44,223.84,223.97,403330.0,221.2947,221.8879,221.2947,221.4233,403330.0
2024-07-18 10:20:00,223.97,224.03,223.55,223.83,295133.0,221.4233,221.4826,221.008,221.2849,295133.0
2024-07-18 10:25:00,223.82,224.26,223.75,224.02,429586.0,221.275,221.71,221.2058,221.4727,429586.0
2024-07-18 10:30:00,223.99,224.09,223.18,223.26,445896.0,221.443,221.5419,220.6422,220.7213,445896.0
2024-07-18 10:35:00,223.28,223.42,222.88,223.09,507694.0,220.7411,220.8795,220.3457,220.5533,507694.0
2024-07-18 10:40:00,223.07,223.08,222.24,222.52,539242.0,220.5335,220.5434,219.7129,219.9897,539242.0
2024-07-18 10:45:00,222.49,222.66,221.8,222.3,390408.0,219.9601,220.1282,219.2779,219.7722,390408.0
2024-07-18 10:50:00,222.28,222.59,221.84,222.5,610664.0,219.7525,220.059,219.3175,219.97,610664.0
2024-07-18 10:55:00,222.46,222.64,222.12,222.28,290709.0,219.9304,220.1084,219.5943,219.7525,290709.0
2024-07-18 11:00:00,222.28,222.8,222.18,222.63,232998.0,219.7525,220.2666,219.6536,220.0985,232998.0
2024-07-18 11:05:00,222.63,222.84,222.08,222.12,324691.0,220.0985,220.3061,219.5548,219.5943,324691.0
2024-07-18 11:10:00,222.11,222.26,221.88,222.03,320286.0,219.5844,219.7327,219.357,219.5053,320286.0
2024-07-18 11:15:00,222.04,222.18,221.67,221.7,281284.0,219.5152,219.6536,219.1494,219.1791,281284.0
2024-07-18 11:20:00,221.69,221.96,221.38,221.38,508765.0,219.1692,219.4361,218.8627,218.8627,508765.0
2024-07-18 11:25:00,221.4,221.62,221.22,221.39,341817.0,218.8825,219.1,218.7045,218.8726,341817.0
2024-07-18 11:30:00,221.38,221.48,221.07,221.07,345507.0,218.8627,218.9616,218.5562,218.5562,345507.0
2024-07-18 11:35:00,221.06,221.68,220.98,221.23,501788.0,218.5463,219.1593,218.4673,218.7144,501788.0
2024-07-18 11:40:00,221.19,221.45,221.02,221.05,238091.0,218.6749,218.9319,218.5068,218.5365,238091.0
2024-07-18 11:45:00,221.06,221.26,220.66,220.66,373867.0,218.5463,218.7441,218.1509,218.1509,373867.0
2024-07-18 11:50:00,220.67,220.92,220.53,220.61,388467.0,218.1608,218.4079,218.0224,218.1015,388467.0
2024-07-18 11:55:00,220.6,220.61,220.15,220.33,491820.0,218.0916,218.1015,217.6467,217.8246,491820.0
2024-07-18 12:00:00,220.31,220.5,220.11,220.34,284236.0,217.8049,217.9927,217.6072,217.8345,284236.0
2024-07-18 12:05:00,220.34,220.78,220.15,220.69,382841.0,217.8345,218.2695,217.6467,218.1806,382841.0
2024-07-18 12:10:00,220.69,220.69,220.31,220.45,166320.0,218.1806,218.1806,217.8049,217.9433,166320.0
2024-07-18 12:15:00,220.42,220.42,220.01,220.11,197097.0,217.9136,217.9136,217.5083,217.6072,197097.0
2024-07-18 12:20:00,220.13,220.37,219.83,219.86,314100.0,217.6269,217.8642,217.3303,217.36,314100.0
2024-07-18 12:25:00,219.86,219.92,219.66,219.74,299488.0,217.36,217.4193,217.1623,217.2414,299488.0
2024-07-18 12:30:00,219.74,220.4,219.62,220.34,501847.0,217.2414,217.8939,217.1227,217.8345,501847.0
2024-07-18 12:35:00,220.3,220.39,220.14,220.37,298756.0,217.795,217.884,217.6368,217.8642,298756.0
2024-07-18 12:40:00,220.37,220.37,220.11,220.32,183764.0,217.8642,217.8642,217.6072,217.8148,183764.0
2024-07-18 12:45:00,220.34,220.72,220.3,220.63,240345.0,217.8345,218.2102,217.795,218.1212,240345.0
2024-07-18 12:50:00,220.63,220.75,220.51,220.6,101122.0,218.1212,218.2399,218.0026,218.0916,101122.0
2024-07-18 12:55:00,220.58,221.05,220.45,221.05,234614.0,218.0718,218.5365,217.9433,218.5365,234614.0
2024-07-18 13:00:00,221.04,221.17,220.81,220.85,211615.0,218.5266,218.6551,218.2992,218.3387,211615.0
2024-07-18 13:05:00,220.83,220.87,220.46,220.49,128138.0,218.319,218.3585,217.9532,217.9828,128138.0
2024-07-18 13:10:00,220.49,220.8,220.47,220.61,101342.0,217.9828,218.2893,217.9631,218.1015,101342.0
2024-07-18 13:15:00,220.62,220.83,220.57,220.6,175545.0,218.1114,218.319,218.0619,218.0916,175545.0
2024-07-18 13:20:00,220.59,220.7,220.47,220.49,124821.0,218.0817,218.1904,217.9631,217.9828,124821.0
2024-07-18 13:25:00,220.48,220.48,220.28,220.45,141611.0,217.9729,217.9729,217.7752,217.9433,141611.0
2024-07-18 13:30:00,220.44,220.55,220.27,220.27,115287.0,217.9334,218.0421,217.7653,217.7653,115287.0
2024-07-18 13:35:00,220.26,220.37,220.17,220.3,93982.0,217.7554,217.8642,217.6665,217.795,93982.0
2024-07-18 13:40:00,220.31,220.38,220.07,220.14,123608.0,217.8049,217.8741,217.5676,217.6368,123608.0
2024-07-18 13:45:00,220.15,220.41,220.15,220.21,128580.0,217.6467,217.9037,217.6467,217.706,128580.0
2024-07-18 13:50:00,220.21,220.21,219.64,219.64,200347.0,217.706,217.706,217.1425,217.1425,200347.0
2024-07-18 13:55:00,219.63,219.64,219.22,219.26,521172.0,217.1326,217.1425,216.7273,216.7668,521172.0
2024-07-18 14:00:00,219.27,219.28,218.85,218.99,603864.0,216.7767,216.7866,216.3615,216.4999,603864.0
2024-07-18 14:05:00,218.97,219.12,218.82,219.07,262003.0,216.4801,216.6284,216.3318,216.579,262003.0
2024-07-18 14:10:00,219.07,219.14,218.51,218.58,337659.0,216.579,216.6482,216.0253,216.0945,337659.0
2024-07-18 14:15:00,218.59,218.75,218.45,218.46,354684.0,216.1044,216.2626,215.966,215.9759,354684.0
2024-07-18 14:20:00,218.47,218.79,218.36,218.69,514198.0,215.9858,216.3022,215.8771,216.2033,514198.0
2024-07-18 14:25:00,218.69,218.8,218.19,218.2,430246.0,216.2033,216.312,215.709,215.7189,430246.0
2024-07-18 14:30:00,218.19,218.37,218.12,218.18,518715.0,215.709,215.8869,215.6398,215.6991,518715.0
2024-07-18 14:35:00,218.18,218.31,217.51,217.54,778403.0,215.6991,215.8276,215.0367,215.0664,778403.0
2024-07-18 14:40:00,217.54,217.88,217.53,217.66,701222.0,215.0664,215.4025,215.0565,215.185,701222.0
2024-07-18 14:45:00,217.65,217.79,217.43,217.43,392908.0,215.1751,215.3135,214.9576,214.9576,392908.0
2024-07-18 14:50:00,217.44,217.58,217.22,217.54,553479.0,214.9675,215.1059,214.75,215.0664,553479.0
2024-07-18 14:55:00,217.55,218.0,217.53,217.94,645489.0,215.0763,215.5211,215.0565,215.4618,645489.0
2024-07-18 15:00:00,217.93,218.31,217.81,217.88,598394.0,215.4519,215.8276,215.3333,215.4025,598394.0
2024-07-18 15:05:00,217.88,218.14,217.56,217.66,399569.0,215.4025,215.6596,215.0861,215.185,399569.0
2024-07-18 15:10:00,217.67,217.7,217.14,217.38,804994.0,215.1949,215.2246,214.6709,214.9082,804994.0
2024-07-18 15:15:00,217.39,217.52,217.2,217.25,540387.0,214.9181,215.0466,214.7302,214.7797,540387.0
2024-07-18 15:20:00,217.26,217.28,217.03,217.03,512144.0,214.7896,214.8093,214.5622,214.5622,512144.0
2024-07-18 15:25:00,217.04,217.51,216.98,217.35,635979.0,214.5721,215.0367,214.5127,214.8785,635979.0
2024-07-18 15:30:00,217.35,217.64,217.24,217.53,463376.0,214.8785,215.1652,214.7698,215.0565,463376.0
2024-07-18 15:35:00,217.53,218.11,217.52,218.03,529424.0,215.0565,215.6299,215.0466,215.5508,529424.0
2024-07-18 15:40:00,218.03,218.34,217.98,218.15,451996.0,215.5508,215.8573,215.5014,215.6694,451996.0
2024-07-18 15:45:00,218.16,218.67,218.12,218.64,745451.0,215.6793,216.1835,215.6398,216.1539,745451.0
2024-07-18 15:50:00,218.63,218.8,218.06,218.06,1001260.0,216.144,216.312,215.5805,215.5805,1001260.0
2024-07-18 15:55:00,218.07,218.4,217.92,217.99,1706254.0,215.5903,215.9166,215.4421,215.5113,1706254.0
2024-07-19 09:30:00,217.66,217.93,216.69,216.86,897205.0,215.185,215.4519,214.226,214.3941,897205.0
2024-07-19 09:35:00,216.88,217.67,216.62,217.66,918785.0,214.4139,215.1949,214.1568,215.185,918785.0
2024-07-19 09:40:00,217.65,218.19,217.18,217.29,629437.0,215.1751,215.709,214.7105,214.8192,629437.0
2024-07-19 09:45:00,217.27,217.89,217.12,217.71,428663.0,214.7994,215.4124,214.6512,215.2344,428663.0
2024-07-19 09:50:00,217.71,218.06,217.6,217.9,420564.0,215.2344,215.5805,215.1257,215.4223,420564.0
2024-07-19 09:55:00,217.89,218.65,217.89,218.45,535976.0,215.4124,216.1638,215.4124,215.966,535976.0
2024-07-19 10:00:00,218.44,218.59,218.11,218.23,338411.0,215.9561,216.1044,215.6299,215.7485,338411.0
2024-07-19 10:05:00,218.19,218.42,217.92,218.38,283934.0,215.709,215.9364,215.4421,215.8968,283934.0
2024-07-19 10:10:00,218.37,218.5,218.01,218.03,395752.0,215.8869,216.0155,215.531,215.5508,395752.0
2024-07-19 10:15:00,218.06,218.11,217.63,217.98,271274.0,215.5805,215.6299,215.1554,215.5014,271274.0
2024-07-19 10:20:00,217.99,218.02,217.53,217.59,203028.0,215.5113,215.5409,215.0565,215.1158,203028.0
2024-07-19 10:25:00,217.55,217.77,217.15,217.5,425631.0,215.0763,215.2938,214.6808,215.0268,425631.0
2024-07-19 10:30:00,217.5,217.82,217.3,217.54,385447.0,215.0268,215.3432,214.8291,215.0664,385447.0
2024-07-19 10:35:00,217.54,218.05,217.46,217.77,274012.0,215.0664,215.5706,214.9873,215.2938,274012.0
2024-07-19 10:40:00,217.76,217.76,217.22,217.26,236407.0,215.2839,215.2839,214.75,214.7896,236407.0
2024-07-19 10:45:00,217.23,217.35,217.01,217.21,282484.0,214.7599,214.8785,214.5424,214.7401,282484.0
2024-07-19 10:50:00,217.21,217.25,216.76,216.85,319067.0,214.7401,214.7797,214.2952,214.3842,319067.0
2024-07-19 10:55:00,216.85,217.14,216.61,216.94,241534.0,214.3842,214.6709,214.1469,214.4732,241534.0
2024-07-19 11:00:00,216.94,217.27,216.85,216.96,304922.0,214.4732,214.7994,214.3842,214.493,304922.0
2024-07-19 11:05:00,216.95,216.98,216.5,216.67,261725.0,214.4831,214.5127,214.0382,214.2063,261725.0
2024-07-19 11:10:00,216.68,216.77,216.37,216.4,209141.0,214.2162,214.3051,213.9097,213.9393,209141.0
2024-07-19 11:15:00,216.39,216.83,216.37,216.78,195635.0,213.9295,214.3644,213.9097,214.315,195635.0
2024-07-19 11:20:00,216.78,216.96,216.41,216.43,229862.0,214.315,214.493,213.9492,213.969,229862.0
2024-07-19 11:25:00,216.43,216.48,215.91,215.93,325624.0,213.969,214.0184,213.4549,213.4747,325624.0
2024-07-19 11:30:00,215.92,216.25,215.85,216.18,508810.0,213.4648,213.791,213.3956,213.7218,508810.0
2024-07-19 11:35:00,216.16,216.31,216.07,216.11,287041.0,213.7021,213.8504,213.6131,213.6526,287041.0
2024-07-19 11:40:00,216.12,216.38,216.0,216.13,274960.0,213.6625,213.9196,213.5439,213.6724,274960.0
2024-07-19 11:45:00,216.13,216.67,216.03,216.6,247796.0,213.6724,214.2063,213.5735,214.1371,247796.0
2024-07-19 11:50:00,216.6,216.83,216.51,216.71,297202.0,214.1371,214.3644,214.0481,214.2458,297202.0
2024-07-19 11:55:00,216.7,217.27,216.62,217.27,449273.0,214.2359,214.7994,214.1568,214.7994,449273.0
2024-07-19 12:00:00,217.26,217.46,217.15,217.17,300316.0,214.7896,214.9873,214.6808,214.7006,300316.0
2024-07-19 12:05:00,217.16,217.71,217.09,217.59,324993.0,214.6907,215.2344,214.6215,215.1158,324993.0
2024-07-19 12:10:00,217.6,217.71,217.35,217.48,209075.0,215.1257,215.2344,214.8785,215.0071,209075.0
2024-07-19 12:15:00,217.48,217.76,217.48,217.61,142758.0,215.0071,215.2839,215.0071,215.1356,142758.0
2024-07-19 12:20:00,217.61,217.62,217.02,217.03,280796.0,215.1356,215.1455,214.5523,214.5622,280796.0
2024-07-19 12:25:00,217.01,217.11,216.92,216.93,176826.0,214.5424,214.6413,214.4534,214.4633,176826.0
2024-07-19 12:30:00,216.91,217.02,216.69,216.81,215568.0,214.4435,214.5523,214.226,214.3447,215568.0
2024-07-19 12:35:00,216.8,217.27,216.8,217.09,327824.0,214.3348,214.7994,214.3348,214.6215,327824.0
2024-07-19 12:40:00,217.11,217.36,217.11,217.18,152997.0,214.6413,214.8884,214.6413,214.7105,152997.0
2024-07-19 12:45:00,217.17,217.18,216.86,217.03,185625.0,214.7006,214.7105,214.3941,214.5622,185625.0
2024-07-19 12:50:00,217.04,217.15,216.73,216.81,189487.0,214.5721,214.6808,214.2656,214.3447,189487.0
2024-07-19 12:55:00,216.82,217.31,216.82,217.15,282857.0,214.3546,214.839,214.3546,214.6808,282857.0
2024-07-19 13:00:00,217.14,217.25,216.84,216.94,190757.0,214.6709,214.7797,214.3743,214.4732,190757.0
2024-07-19 13:05:00,216.95,217.01,216.81,217.01,117181.0,214.4831,214.5424,214.3447,214.5424,117181.0
2024-07-19 13:10:00,217.01,217.05,216.81,216.92,127303.0,214.5424,214.5819,214.3447,214.4534,127303.0
2024-07-19 13:15:00,216.91,216.97,216.68,216.77,177754.0,214.4435,214.5029,214.2162,214.3051,177754.0
2024-07-19 13:20:00,216.75,216.78,216.44,216.78,197454.0,214.2854,214.315,213.9789,214.315,197454.0
2024-07-19 13:25:00,216.78,217.06,216.74,216.76,203343.0,214.315,214.5918,214.2755,214.2952,203343.0
2024-07-19 13:30:00,216.75,216.81,216.55,216.67,150806.0,214.2854,214.3447,214.0876,214.2063,150806.0
2024-07-19 13:35:00,216.66,217.19,216.64,217.11,203829.0,214.1964,214.7204,214.1766,214.6413,203829.0
2024-07-19 13:40:00,217.09,217.1,216.62,216.68,195276.0,214.6215,214.6314,214.1568,214.2162,195276.0
2024-07-19 13:45:00,216.68,217.09,216.68,217.05,235713.0,214.2162,214.6215,214.2162,214.5819,235713.0
2024-07-19 13:50:00,217.05,217.1,216.81,216.92,95713.0,214.5819,214.6314,214.3447,214.4534,95713.0
2024-07-19 13:55:00,216.93,217.38,216.92,217.37,212776.0,214.4633,214.9082,214.4534,214.8983,212776.0
2024-07-19 14:00:00,217.36,217.38,216.91,216.95,151280.0,214.8884,214.9082,214.4435,214.4831,151280.0
2024-07-19 14:05:00,216.96,217.04,216.89,216.92,108623.0,214.493,214.5721,214.4238,214.4534,108623.0
2024-07-19 14:10:00,216.91,217.08,216.75,217.04,212095.0,214.4435,214.6116,214.2854,214.5721,212095.0
2024-07-19 14:15:00,217.05,217.22,216.94,217.01,175826.0,214.5819,214.75,214.4732,214.5424,175826.0
2024-07-19 14:20:00,217.02,217.04,216.69,216.71,118254.0,214.5523,214.5721,214.226,214.2458,118254.0
2024-07-19 14:25:00,216.72,216.87,216.56,216.64,120567.0,214.2557,214.404,214.0975,214.1766,120567.0
2024-07-19 14:30:00,216.64,216.73,216.46,216.64,198031.0,214.1766,214.2656,213.9987,214.1766,198031.0
2024-07-19 14:35:00,216.65,216.77,216.48,216.53,170831.0,214.1865,214.3051,214.0184,214.0679,170831.0
2024-07-19 14:40:00,216.51,216.59,216.24,216.26,237275.0,214.0481,214.1272,213.7812,213.8009,237275.0
2024-07-19 14:45:00,216.24,216.52,216.22,216.49,255625.0,213.7812,214.058,213.7614,214.0283,255625.0
2024-07-19 14:50:00,216.5,216.8,216.5,216.78,233882.0,214.0382,214.3348,214.0382,214.315,233882.0
2024-07-19 14:55:00,216.78,216.88,216.6,216.65,282815.0,214.315,214.4139,214.1371,214.1865,282815.0
2024-07-19 15:00:00,216.66,217.3,216.64,217.2,268001.0,214.1964,214.8291,214.1766,214.7302,268001.0
2024-07-19 15:05:00,217.22,217.23,216.89,217.11,268286.0,214.75,214.7599,214.4238,214.6413,268286.0
2024-07-19 15:10:00,217.11,217.2,217.0,217.15,216139.0,214.6413,214.7302,214.5325,214.6808,216139.0
2024-07-19 15:15:00,217.14,217.34,217.04,217.25,177106.0,214.6709,214.8686,214.5721,214.7797,177106.0
2024-07-19 15:20:00,217.24,217.46,217.2,217.23,132162.0,214.7698,214.9873,214.7302,214.7599,132162.0
2024-07-19 15:25:00,217.25,217.34,217.1,217.12,139441.0,214.7797,214.8686,214.6314,214.6512,139441.0
2024-07-19 15:30:00,217.13,217.21,217.02,217.05,196808.0,214.661,214.7401,214.5523,214.5819,196808.0
2024-07-19 15:35:00,217.08,217.14,216.77,216.81,225523.0,214.6116,214.6709,214.3051,214.3447,225523.0
2024-07-19 15:40:00,216.82,216.91,216.57,216.59,360535.0,214.3546,214.4435,214.1074,214.1272,360535.0
2024-07-19 15:45:00,216.59,216.71,216.47,216.64,367825.0,214.1272,214.2458,214.0085,214.1766,367825.0
2024-07-19 15:50:00,216.63,216.88,216.55,216.64,586532.0,214.1667,214.4139,214.0876,214.1766,586532.0
2024-07-19 15:55:00,216.62,216.81,216.33,216.77,2034243.0,214.1568,214.3447,213.8701,214.3051,2034243.0
2024-07-22 09:30:00,217.67,217.96,217.29,217.95,855107.0,215.1949,215.4816,214.8192,215.4717,855107.0
2024-07-22 09:35:00,217.95,218.61,217.9,218.22,916609.0,215.4717,216.1242,215.4223,215.7386,916609.0
2024-07-22 09:40:00,218.22,218.31,217.7,217.76,600097.0,215.7386,215.8276,215.2246,215.2839,600097.0
2024-07-22 09:45:00,217.78,217.97,217.41,217.52,500142.0,215.3036,215.4915,214.9379,215.0466,500142.0
2024-07-22 09:50:00,217.52,217.72,216.85,216.88,1026513.0,215.0466,215.2443,214.3842,214.4139,1026513.0
2024-07-22 09:55:00,216.9,216.9,215.84,215.88,1107990.0,214.4337,214.4337,213.3857,213.4253,1107990.0
2024-07-22 10:00:00,215.9,216.01,215.55,215.55,638071.0,213.445,213.5538,213.099,213.099,638071.0
2024-07-22 10:05:00,215.55,215.86,215.38,215.54,578682.0,213.099,213.4055,212.9309,213.0891,578682.0
2024-07-22 10:10:00,215.54,216.24,215.54,216.22,763252.0,213.0891,213.7812,213.0891,213.7614,763252.0
2024-07-22 10:15:00,216.23,216.34,215.82,216.13,593397.0,213.7713,213.88,213.3659,213.6724,593397.0
2024-07-22 10:20:00,216.14,216.64,216.11,216.6,360109.0,213.6823,214.1766,213.6526,214.1371,360109.0
2024-07-22 10:25:00,216.6,216.7,216.23,216.44,256337.0,214.1371,214.2359,213.7713,213.9789,256337.0
2024-07-22 10:30:00,216.45,216.6,216.2,216.55,216568.0,213.9888,214.1371,213.7416,214.0876,216568.0
2024-07-22 10:35:00,216.54,216.85,216.47,216.77,143479.0,214.0777,214.3842,214.0085,214.3051,143479.0
2024-07-22 10:40:00,216.79,217.34,216.79,217.31,443456.0,214.3249,214.8686,214.3249,214.839,443456.0
2024-07-22 10:45:00,217.32,217.32,216.73,216.92,432839.0,214.8489,214.8489,214.2656,214.4534,432839.0
2024-07-22 10:50:00,216.91,216.98,216.68,216.86,286853.0,214.4435,214.5127,214.2162,214.3941,286853.0
2024-07-22 10:55:00,216.86,217.79,216.82,217.77,513759.0,214.3941,215.3135,214.3546,215.2938,513759.0
2024-07-22 11:00:00,217.78,218.09,217.54,217.95,297317.0,215.3036,215.6101,215.0664,215.4717,297317.0
2024-07-22 11:05:00,217.95,218.06,217.29,217.3,398536.0,215.4717,215.5805,214.8192,214.8291,398536.0
2024-07-22 11:10:00,217.3,217.9,217.3,217.79,328228.0,214.8291,215.4223,214.8291,215.3135,328228.0
2024-07-22 11:15:00,217.77,217.96,217.44,217.65,282343.0,215.2938,215.4816,214.9675,215.1751,282343.0
2024-07-22 11:20:00,217.64,218.0,217.54,217.65,192258.0,215.1652,215.5211,215.0664,215.1751,192258.0
2024-07-22 11:25:00,217.66,217.94,217.4,217.42,237995.0,215.185,215.4618,214.928,214.9477,237995.0
2024-07-22 11:30:00,217.42,217.49,217.12,217.33,271494.0,214.9477,215.0169,214.6512,214.8588,271494.0
2024-07-22 11:35:00,217.29,217.51,217.29,217.44,148465.0,214.8192,215.0367,214.8192,214.9675,148465.0
2024-07-22 11:40:00,217.45,217.59,217.14,217.53,277059.0,214.9774,215.1158,214.6709,215.0565,277059.0
2024-07-22 11:45:00,217.54,217.78,217.19,217.7,202036.0,215.0664,215.3036,214.7204,215.2246,202036.0
2024-07-22 11:50:00,217.71,218.07,217.6,218.05,282462.0,215.2344,215.5903,215.1257,215.5706,282462.0
2024-07-22 11:55:00,218.02,218.04,217.59,217.6,187106.0,215.5409,215.5607,215.1158,215.1257,187106.0
2024-07-22 12:00:00,217.6,217.97,217.51,217.52,198173.0,215.1257,215.4915,215.0367,215.0466,198173.0
2024-07-22 12:05:00,217.54,217.86,217.46,217.8,133097.0,215.0664,215.3827,214.9873,215.3234,133097.0
2024-07-22 12:10:00,217.78,217.96,217.54,217.7,86192.0,215.3036,215.4816,215.0664,215.2246,86192.0
2024-07-22 12:15:00,217.7,217.96,217.7,217.91,80464.0,215.2246,215.4816,215.2246,215.4322,80464.0
2024-07-22 12:20:00,217.92,217.99,217.67,217.75,179723.0,215.4421,215.5113,215.1949,215.274,179723.0
2024-07-22 12:25:00,217.74,217.82,217.52,217.55,71688.0,215.2641,215.3432,215.0466,215.0763,71688.0
2024-07-22 12:30:00,217.53,217.6,217.3,217.53,107782.0,215.0565,215.1257,214.8291,215.0565,107782.0
2024-07-22 12:35:00,217.53,217.87,217.47,217.8,96770.0,215.0565,215.3926,214.9972,215.3234,96770.0
2024-07-22 12:40:00,217.78,217.87,217.62,217.83,105823.0,215.3036,215.3926,215.1455,215.3531,105823.0
2024-07-22 12:45:00,217.84,217.86,217.68,217.83,75093.0,215.363,215.3827,215.2048,215.3531,75093.0
2024-07-22 12:50:00,217.84,218.28,217.8,218.28,117324.0,215.363,215.798,215.3234,215.798,117324.0
2024-07-22 12:55:00,218.28,218.38,218.0,218.21,178212.0,215.798,215.8968,215.5211,215.7288,178212.0
2024-07-22 13:00:00,218.24,218.69,218.2,218.65,255891.0,215.7584,216.2033,215.7189,216.1638,255891.0
2024-07-22 13:05:00,218.64,218.72,218.52,218.53,228466.0,216.1539,216.233,216.0352,216.0451,228466.0
2024-07-22 13:10:00,218.51,218.56,218.32,218.55,107735.0,216.0253,216.0748,215.8375,216.0649,107735.0
2024-07-22 13:15:00,218.56,218.78,218.51,218.73,77696.0,216.0748,216.2923,216.0253,216.2428,77696.0
2024-07-22 13:20:00,218.74,218.74,218.43,218.5,111583.0,216.2527,216.2527,215.9463,216.0155,111583.0
2024-07-22 13:25:00,218.47,218.75,218.46,218.59,95214.0,215.9858,216.2626,215.9759,216.1044,95214.0
2024-07-22 13:30:00,218.62,219.11,218.6,219.11,208295.0,216.1341,216.6185,216.1143,216.6185,208295.0
2024-07-22 13:35:00,219.09,219.11,218.5,218.81,219176.0,216.5987,216.6185,216.0155,216.3219,219176.0
2024-07-22 13:40:00,218.81,218.93,218.7,218.75,81538.0,216.3219,216.4406,216.2132,216.2626,81538.0
2024-07-22 13:45:00,218.74,218.97,218.62,218.9,112204.0,216.2527,216.4801,216.1341,216.4109,112204.0
2024-07-22 13:50:00,218.89,219.05,218.85,218.95,67646.0,216.401,216.5592,216.3615,216.4603,67646.0
2024-07-22 13:55:00,218.96,219.0,218.87,218.94,144220.0,216.4702,216.5098,216.3813,216.4505,144220.0
2024-07-22 14:00:00,218.95,218.95,218.59,218.67,114203.0,216.4603,216.4603,216.1044,216.1835,114203.0
2024-07-22 14:05:00,218.66,218.87,218.49,218.85,112129.0,216.1736,216.3813,216.0056,216.3615,112129.0
2024-07-22 14:10:00,218.86,218.87,218.62,218.69,65702.0,216.3714,216.3813,216.1341,216.2033,65702.0
2024-07-22 14:15:00,218.69,218.78,218.6,218.69,108586.0,216.2033,216.2923,216.1143,216.2033,108586.0
2024-07-22 14:20:00,218.68,218.73,218.59,218.72,111505.0,216.1934,216.2428,216.1044,216.233,111505.0
2024-07-22 14:25:00,218.73,218.92,218.68,218.86,106072.0,216.2428,216.4307,216.1934,216.3714,106072.0
2024-07-22 14:30:00,218.85,219.28,218.84,219.14,243726.0,216.3615,216.7866,216.3516,216.6482,243726.0
2024-07-22 14:35:00,219.14,219.45,219.07,219.42,205419.0,216.6482,216.9547,216.579,216.925,205419.0
2024-07-22 14:40:00,219.42,219.49,219.11,219.41,232854.0,216.925,216.9942,216.6185,216.9151,232854.0
2024-07-22 14:45:00,219.4,219.45,219.29,219.41,174157.0,216.9052,216.9547,216.7965,216.9151,174157.0
2024-07-22 14:50:00,219.4,219.75,219.39,219.74,368580.0,216.9052,217.2512,216.8953,217.2414,368580.0
2024-07-22 14:55:00,219.74,219.76,219.47,219.64,354316.0,217.2414,217.2611,216.9744,217.1425,354316.0
2024-07-22 15:00:00,219.64,219.72,219.21,219.7,365040.0,217.1425,217.2216,216.7174,217.2018,365040.0
2024-07-22 15:05:00,219.68,219.85,219.54,219.8,182521.0,217.182,217.3501,217.0436,217.3007,182521.0
2024-07-22 15:10:00,219.8,220.09,219.75,220.09,353865.0,217.3007,217.5874,217.2512,217.5874,353865.0
2024-07-22 15:15:00,220.1,220.22,219.92,220.04,301579.0,217.5973,217.7159,217.4193,217.5379,301579.0
2024-07-22 15:20:00,220.05,220.4,220.01,220.33,312865.0,217.5478,217.8939,217.5083,217.8246,312865.0
2024-07-22 15:25:00,220.33,220.47,220.09,220.21,628214.0,217.8246,217.9631,217.5874,217.706,628214.0
2024-07-22 15:30:00,220.21,220.43,220.1,220.29,304698.0,217.706,217.9235,217.5973,217.7851,304698.0
2024-07-22 15:35:00,220.28,220.57,220.24,220.57,473224.0,217.7752,218.0619,217.7357,218.0619,473224.0
2024-07-22 15:40:00,220.57,220.57,220.22,220.31,412524.0,218.0619,218.0619,217.7159,217.8049,412524.0
2024-07-22 15:45:00,220.32,220.56,220.27,220.29,442910.0,217.8148,218.052,217.7653,217.7851,442910.0
2024-07-22 15:50:00,220.28,220.65,220.21,220.37,812668.0,217.7752,218.141,217.706,217.8642,812668.0
2024-07-22 15:55:00,220.36,220.55,220.2,220.25,1977858.0,217.8543,218.0421,217.6961,217.7456,1977858.0
2024-07-23 09:30:00,219.22,219.77,219.05,219.58,1001785.0,216.7273,217.271,216.5592,217.0832,1001785.0
2024-07-23 09:35:00,219.59,219.59,219.04,219.33,638419.0,217.0931,217.0931,216.5493,216.836,638419.0
2024-07-23 09:40:00,219.3,219.93,219.18,219.57,478952.0,216.8064,217.4292,216.6877,217.0733,478952.0
2024-07-23 09:45:00,219.54,220.83,219.3,220.53,621964.0,217.0436,218.319,216.8064,218.0224,621964.0
2024-07-23 09:50:00,220.51,220.66,219.87,219.91,443539.0,218.0026,218.1509,217.3699,217.4094,443539.0
2024-07-23 09:55:00,219.97,220.7,219.97,220.6,355936.0,217.4687,218.1904,217.4687,218.0916,355936.0
2024-07-23 10:00:00,220.58,221.75,220.46,221.56,857142.0,218.0718,219.2285,217.9532,219.0407,857142.0
2024-07-23 10:05:00,221.55,221.96,221.42,221.74,568223.0,219.0308,219.4361,218.9023,219.2186,568223.0
2024-07-23 10:10:00,221.75,222.26,221.52,222.19,656223.0,219.2285,219.7327,219.0011,219.6635,656223.0
2024-07-23 10:15:00,222.2,222.61,222.01,222.36,953903.0,219.6734,220.0787,219.4855,219.8316,953903.0
2024-07-23 10:20:00,222.34,222.6,221.8,221.87,530401.0,219.8118,220.0688,219.2779,219.3471,530401.0
2024-07-23 10:25:00,221.88,222.47,221.79,222.41,462292.0,219.357,219.9403,219.268,219.881,462292.0
2024-07-23 10:30:00,222.42,222.88,222.3,222.85,595078.0,219.8909,220.3457,219.7722,220.316,595078.0
2024-07-23 10:35:00,222.84,223.0,222.46,222.46,484198.0,220.3061,220.4643,219.9304,219.9304,484198.0
2024-07-23 10:40:00,222.46,222.48,221.87,222.31,724142.0,219.9304,219.9502,219.3471,219.7821,724142.0
2024-07-23 10:45:00,222.3,222.35,221.36,221.5,545762.0,219.7722,219.8217,218.8429,218.9813,545762.0
2024-07-23 10:50:00,221.47,221.72,220.95,220.98,630923.0,218.9517,219.1988,218.4376,218.4673,630923.0
2024-07-23 10:55:00,220.99,221.85,220.92,221.77,513754.0,218.4771,219.3274,218.4079,219.2483,513754.0
2024-07-23 11:00:00,221.78,222.14,221.75,222.06,392171.0,219.2582,219.6141,219.2285,219.535,392171.0
2024-07-23 11:05:00,222.05,222.13,221.83,222.13,159543.0,219.5251,219.6042,219.3076,219.6042,159543.0
2024-07-23 11:10:00,222.13,222.43,222.01,222.43,390592.0,219.6042,219.9008,219.4855,219.9008,390592.0
2024-07-23 11:15:00,222.43,222.55,222.29,222.47,310811.0,219.9008,220.0194,219.7624,219.9403,310811.0
2024-07-23 11:20:00,222.47,222.57,222.3,222.51,237332.0,219.9403,220.0392,219.7722,219.9799,237332.0
2024-07-23 11:25:00,222.5,222.5,222.12,222.32,212879.0,219.97,219.97,219.5943,219.792,212879.0
2024-07-23 11:30:00,222.34,222.68,222.3,222.67,200235.0,219.8118,220.1479,219.7722,220.138,200235.0
2024-07-23 11:35:00,222.67,222.74,222.37,222.56,232826.0,220.138,220.2072,219.8415,220.0293,232826.0
2024-07-23 11:40:00,222.57,222.87,222.49,222.84,281867.0,220.0392,220.3358,219.9601,220.3061,281867.0
2024-07-23 11:45:00,222.84,222.91,222.53,222.66,354783.0,220.3061,220.3753,219.9996,220.1282,354783.0
2024-07-23 11:50:00,222.67,222.7,222.32,222.51,209433.0,220.138,220.1677,219.792,219.9799,209433.0
2024-07-23 11:55:00,222.51,222.66,222.32,222.53,184031.0,219.9799,220.1282,219.792,219.9996,184031.0
2024-07-23 12:00:00,222.54,222.8,222.5,222.79,147634.0,220.0095,220.2666,219.97,220.2567,147634.0
2024-07-23 12:05:00,222.8,222.83,222.57,222.64,161957.0,220.2666,220.2962,220.0392,220.1084,161957.0
2024-07-23 12:10:00,222.64,222.65,222.41,222.58,166575.0,220.1084,220.1183,219.881,220.0491,166575.0
2024-07-23 12:15:00,222.58,222.58,222.38,222.38,117690.0,220.0491,220.0491,219.8513,219.8513,117690.0
2024-07-23 12:20:00,222.41,222.42,221.78,221.82,315490.0,219.881,219.8909,219.2582,219.2977,315490.0
2024-07-23 12:25:00,221.81,222.23,221.75,222.14,262081.0,219.2878,219.703,219.2285,219.6141,262081.0
2024-07-23 12:30:00,222.13,222.13,221.7,221.88,114513.0,219.6042,219.6042,219.1791,219.357,114513.0
2024-07-23 12:35:00,221.89,222.08,221.82,221.93,133018.0,219.3669,219.5548,219.2977,219.4065,133018.0
2024-07-23 12:40:00,221.91,222.2,221.91,222.12,113426.0,219.3867,219.6734,219.3867,219.5943,113426.0
2024-07-23 12:45:00,222.14,222.2,221.97,222.1,103967.0,219.6141,219.6734,219.446,219.5745,103967.0
2024-07-23 12:50:00,222.1,222.16,221.84,221.96,110247.0,219.5745,219.6338,219.3175,219.4361,110247.0
2024-07-23 12:55:00,221.95,222.11,221.74,222.04,129051.0,219.4262,219.5844,219.2186,219.5152,129051.0
2024-07-23 13:00:00,222.03,222.42,221.89,222.41,249960.0,219.5053,219.8909,219.3669,219.881,249960.0
2024-07-23 13:05:00,222.41,222.41,222.04,222.21,210798.0,219.881,219.881,219.5152,219.6833,210798.0
2024-07-23 13:10:00,222.22,222.37,222.15,222.19,242910.0,219.6932,219.8415,219.624,219.6635,242910.0
2024-07-23 13:15:00,222.21,222.34,222.12,222.14,86548.0,219.6833,219.8118,219.5943,219.6141,86548.0
2024-07-23 13:20:00,222.14,222.35,222.09,222.09,117830.0,219.6141,219.8217,219.5646,219.5646,117830.0
2024-07-23 13:25:00,222.1,222.34,222.08,222.24,120410.0,219.5745,219.8118,219.5548,219.7129,120410.0
2024-07-23 13:30:00,222.22,222.24,221.94,222.0,108724.0,219.6932,219.7129,219.4163,219.4757,108724.0
2024-07-23 13:35:00,221.99,222.3,221.99,222.19,106307.0,219.4658,219.7722,219.4658,219.6635,106307.0
2024-07-23 13:40:00,222.19,222.25,222.01,222.23,88993.0,219.6635,219.7228,219.4855,219.703,88993.0
2024-07-23 13:45:00,222.24,222.54,222.24,222.54,223893.0,219.7129,220.0095,219.7129,220.0095,223893.0
2024-07-23 13:50:00,222.54,222.6,222.43,222.51,170027.0,220.0095,220.0688,219.9008,219.9799,170027.0
2024-07-23 13:55:00,222.52,222.77,222.51,222.65,169221.0,219.9897,220.2369,219.9799,220.1183,169221.0
2024-07-23 14:00:00,222.65,222.86,222.6,222.82,174294.0,220.1183,220.3259,220.0688,220.2863,174294.0
2024-07-23 14:05:00,222.82,223.06,222.79,222.94,246853.0,220.2863,220.5236,220.2567,220.405,246853.0
2024-07-23 14:10:00,222.93,223.13,222.77,222.84,330227.0,220.3951,220.5928,220.2369,220.3061,330227.0
2024-07-23 14:15:00,222.84,223.04,222.81,222.97,141207.0,220.3061,220.5038,220.2764,220.4346,141207.0
2024-07-23 14:20:00,222.98,223.19,222.97,223.13,271359.0,220.4445,220.6521,220.4346,220.5928,271359.0
2024-07-23 14:25:00,223.12,223.13,222.77,223.12,402759.0,220.5829,220.5928,220.2369,220.5829,402759.0
2024-07-23 14:30:00,223.12,223.33,223.08,223.08,251010.0,220.5829,220.7905,220.5434,220.5434,251010.0
2024-07-23 14:35:00,223.09,223.21,223.03,223.2,194706.0,220.5533,220.6719,220.4939,220.662,194706.0
2024-07-23 14:40:00,223.19,223.42,223.14,223.36,228050.0,220.6521,220.8795,220.6027,220.8202,228050.0
2024-07-23 14:45:00,223.36,223.65,223.34,223.38,397583.0,220.8202,221.1069,220.8004,220.84,397583.0
2024-07-23 14:50:00,223.38,223.52,223.35,223.47,215619.0,220.84,220.9784,220.8103,220.9289,215619.0
2024-07-23 14:55:00,223.47,223.64,223.44,223.61,327417.0,220.9289,221.097,220.8993,221.0674,327417.0
2024-07-23 15:00:00,223.6,223.61,223.41,223.48,310733.0,221.0575,221.0674,220.8696,220.9388,310733.0
2024-07-23 15:05:00,223.49,223.61,223.39,223.48,317069.0,220.9487,221.0674,220.8499,220.9388,317069.0
2024-07-23 15:10:00,223.48,223.52,223.4,223.43,249401.0,220.9388,220.9784,220.8597,220.8894,249401.0
2024-07-23 15:15:00,223.42,223.42,223.15,223.33,262816.0,220.8795,220.8795,220.6126,220.7905,262816.0
2024-07-23 15:20:00,223.33,223.59,223.27,223.55,245496.0,220.7905,221.0476,220.7312,221.008,245496.0
2024-07-23 15:25:00,223.56,223.75,223.48,223.49,414446.0,221.0179,221.2058,220.9388,220.9487,414446.0
2024-07-23 15:30:00,223.47,223.47,223.16,223.26,450184.0,220.9289,220.9289,220.6225,220.7213,450184.0
2024-07-23 15:35:00,223.27,223.42,223.2,223.23,454588.0,220.7312,220.8795,220.662,220.6917,454588.0
2024-07-23 15:40:00,223.22,223.22,222.75,223.0,541450.0,220.6818,220.6818,220.2171,220.4643,541450.0
2024-07-23 15:45:00,222.99,223.04,222.76,222.89,531824.0,220.4544,220.5038,220.227,220.3555,531824.0
2024-07-23 15:50:00,222.89,223.12,222.63,222.66,684395.0,220.3555,220.5829,220.0985,220.1282,684395.0
2024-07-23 15:55:00,222.65,222.71,222.52,222.55,1318736.0,220.1183,220.1776,219.9897,220.0194,1318736.0
2024-07-24 09:30:00,221.05,221.9,220.94,221.89,1030909.0,218.5365,219.3768,218.4277,219.3669,1030909.0
2024-07-24 09:35:00,221.9,223.37,221.88,223.37,993681.0,219.3768,220.8301,219.357,220.8301,993681.0
2024-07-24 09:40:00,223.33,223.86,222.59,222.79,1091711.0,220.7905,221.3145,220.059,220.2567,1091711.0
2024-07-24 09:45:00,222.8,223.23,222.13,222.14,765730.0,220.2666,220.6917,219.6042,219.6141,765730.0
2024-07-24 09:50:00,222.17,222.2,221.01,221.03,575547.0,219.6437,219.6734,218.4969,218.5167,575547.0
2024-07-24 09:55:00,221.02,221.06,220.35,220.73,1072396.0,218.5068,218.5463,217.8444,218.2201,1072396.0
2024-07-24 10:00:00,220.71,221.95,220.64,221.29,804209.0,218.2003,219.4262,218.1311,218.7737,804209.0
2024-07-24 10:05:00,221.32,221.54,220.68,220.98,392473.0,218.8034,219.0209,218.1707,218.4673,392473.0
2024-07-24 10:10:00,220.99,221.1,220.51,220.88,424361.0,218.4771,218.5859,218.0026,218.3684,424361.0
2024-07-24 10:15:00,220.9,221.19,220.77,221.0,358099.0,218.3882,218.6749,218.2596,218.487,358099.0
2024-07-24 10:20:00,221.0,221.62,220.83,221.3,437486.0,218.487,219.1,218.319,218.7836,437486.0
2024-07-24 10:25:00,221.3,222.07,221.3,222.06,443354.0,218.7836,219.5449,218.7836,219.535,443354.0
2024-07-24 10:30:00,222.04,222.49,221.84,221.91,670545.0,219.5152,219.9601,219.3175,219.3867,670545.0
2024-07-24 10:35:00,221.9,222.27,221.66,221.82,503953.0,219.3768,219.7426,219.1395,219.2977,503953.0
2024-07-24 10:40:00,221.79,222.12,221.64,222.03,243241.0,219.268,219.5943,219.1198,219.5053,243241.0
2024-07-24 10:45:00,222.04,222.29,221.73,222.29,236637.0,219.5152,219.7624,219.2087,219.7624,236637.0
2024-07-24 10:50:00,222.29,222.72,222.17,222.24,469286.0,219.7624,220.1875,219.6437,219.7129,469286.0
2024-07-24 10:55:00,222.25,222.57,221.87,222.01,368816.0,219.7228,220.0392,219.3471,219.4855,368816.0
2024-07-24 11:00:00,221.94,222.13,221.65,221.71,219543.0,219.4163,219.6042,219.1296,219.189,219543.0
2024-07-24 11:05:00,221.72,221.72,221.3,221.59,248525.0,219.1988,219.1988,218.7836,219.0703,248525.0
2024-07-24 11:10:00,221.59,221.67,221.32,221.65,166075.0,219.0703,219.1494,218.8034,219.1296,166075.0
2024-07-24 11:15:00,221.66,221.87,221.31,221.33,221735.0,219.1395,219.3471,218.7935,218.8133,221735.0
2024-07-24 11:20:00,221.33,221.39,220.97,221.17,184419.0,218.8133,218.8726,218.4574,218.6551,184419.0
2024-07-24 11:25:00,221.21,221.86,221.15,221.78,246536.0,218.6946,219.3373,218.6353,219.2582,246536.0
2024-07-24 11:30:00,221.78,222.11,221.7,222.1,200025.0,219.2582,219.5844,219.1791,219.5745,200025.0
2024-07-24 11:35:00,222.09,222.35,221.97,222.21,173430.0,219.5646,219.8217,219.446,219.6833,173430.0
2024-07-24 11:40:00,222.21,222.56,221.95,222.49,288060.0,219.6833,220.0293,219.4262,219.9601,288060.0
2024-07-24 11:45:00,222.5,222.56,221.9,222.25,243594.0,219.97,220.0293,219.3768,219.7228,243594.0
2024-07-24 11:50:00,222.28,222.46,222.16,222.24,176092.0,219.7525,219.9304,219.6338,219.7129,176092.0
2024-07-24 11:55:00,222.21,222.31,222.07,222.23,188560.0,219.6833,219.7821,219.5449,219.703,188560.0
2024-07-24 12:00:00,222.23,222.47,222.03,222.07,211439.0,219.703,219.9403,219.5053,219.5449,211439.0
2024-07-24 12:05:00,222.1,222.12,221.58,221.68,285745.0,219.5745,219.5943,219.0604,219.1593,285745.0
2024-07-24 12:10:00,221.69,222.15,221.67,222.13,174827.0,219.1692,219.624,219.1494,219.6042,174827.0
2024-07-24 12:15:00,222.15,222.39,222.0,222.06,143750.0,219.624,219.8612,219.4757,219.535,143750.0
2024-07-24 12:20:00,222.05,222.36,222.03,222.28,110054.0,219.5251,219.8316,219.5053,219.7525,110054.0
2024-07-24 12:25:00,222.28,222.28,221.95,222.06,139095.0,219.7525,219.7525,219.4262,219.535,139095.0
2024-07-24 12:30:00,222.08,222.29,221.96,221.98,121002.0,219.5548,219.7624,219.4361,219.4559,121002.0
2024-07-24 12:35:00,222.0,222.1,221.64,221.7,158272.0,219.4757,219.5745,219.1198,219.1791,158272.0
2024-07-24 12:40:00,221.7,221.7,220.88,221.21,614098.0,219.1791,219.1791,218.3684,218.6946,614098.0
2024-07-24 12:45:00,221.22,221.63,221.1,221.43,254901.0,218.7045,219.1099,218.5859,218.9121,254901.0
2024-07-24 12:50:00,221.41,221.51,221.26,221.27,267018.0,218.8924,218.9912,218.7441,218.754,267018.0
2024-07-24 12:55:00,221.27,221.4,221.21,221.29,169131.0,218.754,218.8825,218.6946,218.7737,169131.0
2024-07-24 13:00:00,221.28,221.41,221.03,221.28,243358.0,218.7638,218.8924,218.5167,218.7638,243358.0
2024-07-24 13:05:00,221.28,221.59,221.17,221.59,206748.0,218.7638,219.0703,218.6551,219.0703,206748.0
2024-07-24 13:10:00,221.57,221.62,221.36,221.38,154472.0,219.0505,219.1,218.8429,218.8627,154472.0
2024-07-24 13:15:00,221.38,221.57,221.22,221.24,113507.0,218.8627,219.0505,218.7045,218.7243,113507.0
2024-07-24 13:20:00,221.23,221.44,221.13,221.36,200508.0,218.7144,218.922,218.6156,218.8429,200508.0
2024-07-24 13:25:00,221.37,221.43,221.09,221.1,147726.0,218.8528,218.9121,218.576,218.5859,147726.0
2024-07-24 13:30:00,221.11,221.3,220.86,221.29,194183.0,218.5958,218.7836,218.3486,218.7737,194183.0
2024-07-24 13:35:00,221.29,221.54,221.26,221.48,127423.0,218.7737,219.0209,218.7441,218.9616,127423.0
2024-07-24 13:40:00,221.48,221.58,221.38,221.55,154390.0,218.9616,219.0604,218.8627,219.0308,154390.0
2024-07-24 13:45:00,221.55,221.56,221.27,221.28,113750.0,219.0308,219.0407,218.754,218.7638,113750.0
2024-07-24 13:50:00,221.28,221.45,221.22,221.31,113797.0,218.7638,218.9319,218.7045,218.7935,113797.0
2024-07-24 13:55:00,221.31,221.5,221.21,221.23,152358.0,218.7935,218.9813,218.6946,218.7144,152358.0
2024-07-24 14:00:00,221.25,221.34,221.07,221.15,148317.0,218.7342,218.8232,218.5562,218.6353,148317.0
2024-07-24 14:05:00,221.16,221.4,221.12,221.28,109182.0,218.6452,218.8825,218.6057,218.7638,109182.0
2024-07-24 14:10:00,221.3,221.34,221.08,221.16,193994.0,218.7836,218.8232,218.5661,218.6452,193994.0
2024-07-24 14:15:00,221.17,221.2,220.59,220.63,420246.0,218.6551,218.6848,218.0817,218.1212,420246.0
2024-07-24 14:20:00,220.63,220.63,220.16,220.28,476737.0,218.1212,218.1212,217.6566,217.7752,476737.0
2024-07-24 14:25:00,220.28,220.54,220.06,220.08,302143.0,217.7752,218.0323,217.5577,217.5775,302143.0
2024-07-24 14:30:00,220.08,220.3,219.89,219.9,264190.0,217.5775,217.795,217.3897,217.3995,264190.0
2024-07-24 14:35:00,219.9,219.96,219.39,219.39,340369.0,217.3995,217.4589,216.8953,216.8953,340369.0
2024-07-24 14:40:00,219.39,219.48,218.84,218.86,594242.0,216.8953,216.9843,216.3516,216.3714,594242.0
2024-07-24 14:45:00,218.83,219.18,218.7,218.79,366502.0,216.3417,216.6877,216.2132,216.3022,366502.0
2024-07-24 14:50:00,218.78,218.85,218.52,218.7,530767.0,216.2923,216.3615,216.0352,216.2132,530767.0
2024-07-24 14:55:00,218.69,219.25,218.67,219.21,401328.0,216.2033,216.7569,216.1835,216.7174,401328.0
2024-07-24 15:00:00,219.19,219.36,218.99,219.16,305944.0,216.6976,216.8657,216.4999,216.668,305944.0
2024-07-24 15:05:00,219.16,219.33,219.05,219.22,311500.0,216.668,216.836,216.5592,216.7273,311500.0
2024-07-24 15:10:00,219.23,219.45,219.21,219.24,307328.0,216.7372,216.9547,216.7174,216.747,307328.0
2024-07-24 15:15:00,219.26,219.45,219.16,219.2,192282.0,216.7668,216.9547,216.668,216.7075,192282.0
2024-07-24 15:20:00,219.23,219.41,219.17,219.37,239517.0,216.7372,216.9151,216.6778,216.8756,239517.0
2024-07-24 15:25:00,219.36,219.39,218.69,218.7,418048.0,216.8657,216.8953,216.2033,216.2132,418048.0
2024-07-24 15:30:00,218.69,219.34,218.59,219.34,462442.0,216.2033,216.8459,216.1044,216.8459,462442.0
2024-07-24 15:35:00,219.32,219.51,218.89,218.91,612935.0,216.8261,217.014,216.401,216.4208,612935.0
2024-07-24 15:40:00,218.92,219.27,218.74,218.76,448298.0,216.4307,216.7767,216.2527,216.2725,448298.0
2024-07-24 15:45:00,218.76,218.77,218.26,218.51,502225.0,216.2725,216.2824,215.7782,216.0253,502225.0
2024-07-24 15:50:00,218.51,218.7,217.72,217.74,1157832.0,216.0253,216.2132,215.2443,215.2641,1157832.0
2024-07-24 15:55:00,217.74,218.07,217.71,217.93,2346034.0,215.2641,215.5903,215.2344,215.4519,2346034.0
2024-07-25 09:30:00,218.49,219.1,218.2,218.66,1100974.0,216.0056,216.6086,215.7189,216.1736,1100974.0
2024-07-25 09:35:00,218.68,219.38,218.51,218.62,908595.0,216.1934,216.8855,216.0253,216.1341,908595.0
2024-07-25 09:40:00,218.64,220.08,218.49,219.9,823906.0,216.1539,217.5775,216.0056,217.3995,823906.0
2024-07-25 09:45:00,219.89,220.07,219.08,220.06,763967.0,217.3897,217.5676,216.5889,217.5577,763967.0
2024-07-25 09:50:00,220.07,220.48,219.87,220.4,944022.0,217.5676,217.9729,217.3699,217.8939,944022.0
2024-07-25 09:55:00,220.39,220.59,219.91,220.02,624007.0,217.884,218.0817,217.4094,217.5182,624007.0
2024-07-25 10:00:00,220.04,220.05,218.76,219.06,737452.0,217.5379,217.5478,216.2725,216.5691,737452.0
2024-07-25 10:05:00,219.07,219.28,218.54,218.63,526249.0,216.579,216.7866,216.055,216.144,526249.0
2024-07-25 10:10:00,218.65,219.22,218.42,219.16,469991.0,216.1638,216.7273,215.9364,216.668,469991.0
2024-07-25 10:15:00,219.15,220.67,219.1,220.62,688898.0,216.6581,218.1608,216.6086,218.1114,688898.0
2024-07-25 10:20:00,220.62,220.96,220.3,220.96,594224.0,218.1114,218.4475,217.795,218.4475,594224.0
2024-07-25 10:25:00,220.95,221.19,220.59,220.81,543076.0,218.4376,218.6749,218.0817,218.2992,543076.0
2024-07-25 10:30:00,220.81,220.99,220.37,220.41,356535.0,218.2992,218.4771,217.8642,217.9037,356535.0
2024-07-25 10:35:00,220.38,220.4,219.53,219.53,475626.0,217.8741,217.8939,217.0337,217.0337,475626.0
2024-07-25 10:40:00,219.55,220.51,219.44,220.49,449631.0,217.0535,218.0026,216.9448,217.9828,449631.0
2024-07-25 10:45:00,220.47,220.71,220.04,220.56,355896.0,217.9631,218.2003,217.5379,218.052,355896.0
2024-07-25 10:50:00,220.55,221.38,220.54,221.23,525338.0,218.0421,218.8627,218.0323,218.7144,525338.0
2024-07-25 10:55:00,221.21,222.05,220.99,222.04,322053.0,218.6946,219.5251,218.4771,219.5152,322053.0
2024-07-25 11:00:00,222.05,222.1,221.54,221.62,425769.0,219.5251,219.5745,219.0209,219.1,425769.0
2024-07-25 11:05:00,221.64,221.99,221.48,221.75,287687.0,219.1198,219.4658,218.9616,219.2285,287687.0
2024-07-25 11:10:00,221.76,222.39,221.51,222.25,442368.0,219.2384,219.8612,218.9912,219.7228,442368.0
2024-07-25 11:15:00,222.23,222.61,222.15,222.17,490997.0,219.703,220.0787,219.624,219.6437,490997.0
2024-07-25 11:20:00,222.16,222.28,221.89,222.06,301086.0,219.6338,219.7525,219.3669,219.535,301086.0
2024-07-25 11:25:00,222.01,222.04,221.67,221.7,253922.0,219.4855,219.5152,219.1494,219.1791,253922.0
2024-07-25 11:30:00,221.69,222.14,221.53,221.96,277649.0,219.1692,219.6141,219.011,219.4361,277649.0
2024-07-25 11:35:00,221.94,222.08,221.65,222.05,311939.0,219.4163,219.5548,219.1296,219.5251,311939.0
2024-07-25 11:40:00,222.06,222.08,221.71,221.99,273542.0,219.535,219.5548,219.189,219.4658,273542.0
2024-07-25 11:45:00,221.99,222.2,221.84,221.86,238328.0,219.4658,219.6734,219.3175,219.3373,238328.0
2024-07-25 11:50:00,221.88,222.34,221.87,222.14,386407.0,219.357,219.8118,219.3471,219.6141,386407.0
2024-07-25 11:55:00,222.12,222.55,222.0,222.53,256968.0,219.5943,220.0194,219.4757,219.9996,256968.0
2024-07-25 12:00:00,222.52,222.56,222.13,222.27,231341.0,219.9897,220.0293,219.6042,219.7426,231341.0
2024-07-25 12:05:00,222.26,222.35,221.97,222.26,320944.0,219.7327,219.8217,219.446,219.7327,320944.0
2024-07-25 12:10:00,222.28,222.63,222.15,222.55,203693.0,219.7525,220.0985,219.624,220.0194,203693.0
2024-07-25 12:15:00,222.55,222.97,222.42,222.96,293426.0,220.0194,220.4346,219.8909,220.4247,293426.0
2024-07-25 12:20:00,222.95,223.03,222.65,223.0,300378.0,220.4149,220.4939,220.1183,220.4643,300378.0
2024-07-25 12:25:00,223.0,223.21,222.88,223.2,281847.0,220.4643,220.6719,220.3457,220.662,281847.0
2024-07-25 12:30:00,223.18,223.23,222.97,223.17,160833.0,220.6422,220.6917,220.4346,220.6324,160833.0
2024-07-25 12:35:00,223.15,223.52,223.11,223.39,332211.0,220.6126,220.9784,220.573,220.8499,332211.0
2024-07-25 12:40:00,223.38,223.59,223.37,223.43,206912.0,220.84,221.0476,220.8301,220.8894,206912.0
2024-07-25 12:45:00,223.45,223.61,223.14,223.34,305769.0,220.9092,221.0674,220.6027,220.8004,305769.0
2024-07-25 12:50:00,223.31,223.4,223.0,223.32,314436.0,220.7708,220.8597,220.4643,220.7807,314436.0
2024-07-25 12:55:00,223.31,223.49,223.24,223.36,192656.0,220.7708,220.9487,220.7016,220.8202,192656.0
2024-07-25 13:00:00,223.36,223.85,223.26,223.53,359250.0,220.8202,221.3046,220.7213,220.9883,359250.0
2024-07-25 13:05:00,223.51,223.95,223.44,223.9,355654.0,220.9685,221.4035,220.8993,221.3541,355654.0
2024-07-25 13:10:00,223.93,224.02,223.52,223.55,449851.0,221.3837,221.4727,220.9784,221.008,449851.0
2024-07-25 13:15:00,223.59,223.6,223.15,223.22,320567.0,221.0476,221.0575,220.6126,220.6818,320567.0
2024-07-25 13:20:00,223.25,223.38,222.78,222.82,349594.0,220.7114,220.84,220.2468,220.2863,349594.0
2024-07-25 13:25:00,222.85,223.19,222.8,222.89,289647.0,220.316,220.6521,220.2666,220.3555,289647.0
2024-07-25 13:30:00,222.9,223.05,222.71,222.9,264882.0,220.3654,220.5137,220.1776,220.3654,264882.0
2024-07-25 13:35:00,222.91,223.08,222.78,223.0,173978.0,220.3753,220.5434,220.2468,220.4643,173978.0
2024-07-25 13:40:00,223.0,223.15,222.9,223.04,158958.0,220.4643,220.6126,220.3654,220.5038,158958.0
2024-07-25 13:45:00,223.05,223.07,222.57,222.57,312716.0,220.5137,220.5335,220.0392,220.0392,312716.0
2024-07-25 13:50:00,222.57,222.8,222.41,222.53,392889.0,220.0392,220.2666,219.881,219.9996,392889.0
2024-07-25 13:55:00,222.51,222.82,222.41,222.68,222850.0,219.9799,220.2863,219.881,220.1479,222850.0
2024-07-25 14:00:00,222.67,222.69,222.33,222.38,253341.0,220.138,220.1578,219.8019,219.8513,253341.0
2024-07-25 14:05:00,222.39,222.39,222.1,222.1,450614.0,219.8612,219.8612,219.5745,219.5745,450614.0
2024-07-25 14:10:00,222.11,222.26,221.95,222.07,373632.0,219.5844,219.7327,219.4262,219.5449,373632.0
2024-07-25 14:15:00,222.09,222.34,221.85,222.28,372857.0,219.5646,219.8118,219.3274,219.7525,372857.0
2024-07-25 14:20:00,222.28,222.31,222.01,222.03,252725.0,219.7525,219.7821,219.4855,219.5053,252725.0
2024-07-25 14:25:00,222.02,222.39,221.88,221.93,182006.0,219.4954,219.8612,219.357,219.4065,182006.0
2024-07-25 14:30:00,221.94,222.26,221.9,222.17,176411.0,219.4163,219.7327,219.3768,219.6437,176411.0
2024-07-25 14:35:00,222.15,222.25,221.78,221.99,263487.0,219.624,219.7228,219.2582,219.4658,263487.0
2024-07-25 14:40:00,221.99,222.05,221.32,221.51,327617.0,219.4658,219.5251,218.8034,218.9912,327617.0
2024-07-25 14:45:00,221.5,221.54,220.75,220.77,280929.0,218.9813,219.0209,218.2399,218.2596,280929.0
2024-07-25 14:50:00,220.79,221.11,220.7,220.73,322248.0,218.2794,218.5958,218.1904,218.2201,322248.0
2024-07-25 14:55:00,220.74,221.26,220.71,220.95,315913.0,218.23,218.7441,218.2003,218.4376,315913.0
2024-07-25 15:00:00,220.94,221.28,220.9,221.03,481927.0,218.4277,218.7638,218.3882,218.5167,481927.0
2024-07-25 15:05:00,221.07,221.36,221.05,221.17,249100.0,218.5562,218.8429,218.5365,218.6551,249100.0
2024-07-25 15:10:00,221.15,221.41,220.96,221.38,292227.0,218.6353,218.8924,218.4475,218.8627,292227.0
2024-07-25 15:15:00,221.38,221.72,221.25,221.63,546190.0,218.8627,219.1988,218.7342,219.1099,546190.0
2024-07-25 15:20:00,221.61,221.87,221.5,221.72,284448.0,219.0901,219.3471,218.9813,219.1988,284448.0
2024-07-25 15:25:00,221.71,222.11,221.69,222.04,372918.0,219.189,219.5844,219.1692,219.5152,372918.0
2024-07-25 15:30:00,222.06,222.15,221.79,221.85,582639.0,219.535,219.624,219.268,219.3274,582639.0
2024-07-25 15:35:00,221.87,221.95,221.45,221.55,451938.0,219.3471,219.4262,218.9319,219.0308,451938.0
2024-07-25 15:40:00,221.57,221.78,221.29,221.35,434220.0,219.0505,219.2582,218.7737,218.8331,434220.0
2024-07-25 15:45:00,221.34,221.35,220.84,221.3,404805.0,218.8232,218.8331,218.3289,218.7836,404805.0
2024-07-25 15:50:00,221.29,221.38,220.68,220.71,664636.0,218.7737,218.8627,218.1707,218.2003,664636.0
2024-07-25 15:55:00,220.71,220.9,220.47,220.53,1752073.0,218.2003,218.3882,217.9631,218.0224,1752073.0
2024-07-26 09:30:00,223.92,224.32,223.18,224.31,1524552.0,221.3738,221.7693,220.6422,221.7594,1524552.0
2024-07-26 09:35:00,224.32,224.89,223.95,224.25,1094602.0,221.7693,222.3328,221.4035,221.7001,1094602.0
2024-07-26 09:40:00,224.25,224.47,223.55,224.31,966636.0,221.7001,221.9176,221.008,221.7594,966636.0
2024-07-26 09:45:00,224.3,224.91,224.23,224.42,535809.0,221.7495,222.3526,221.6803,221.8681,535809.0
2024-07-26 09:50:00,224.43,224.88,224.08,224.87,618244.0,221.878,222.3229,221.532,222.313,618244.0
2024-07-26 09:55:00,224.88,225.2,224.36,224.41,734897.0,222.3229,222.6393,221.8088,221.8583,734897.0
2024-07-26 10:00:00,224.41,225.39,224.04,225.2,832635.0,221.8583,222.8271,221.4925,222.6393,832635.0
2024-07-26 10:05:00,225.18,225.26,224.01,224.02,596121.0,222.6195,222.6986,221.4628,221.4727,596121.0
2024-07-26 10:10:00,224.01,224.92,223.92,223.97,469588.0,221.4628,222.3625,221.3738,221.4233,469588.0
2024-07-26 10:15:00,223.94,224.34,223.72,223.78,569735.0,221.3936,221.7891,221.1761,221.2354,569735.0
2024-07-26 10:20:00,223.77,224.12,223.4,223.82,577731.0,221.2255,221.5716,220.8597,221.275,577731.0
2024-07-26 10:25:00,223.84,224.04,223.25,223.26,646495.0,221.2947,221.4925,220.7114,220.7213,646495.0
2024-07-26 10:30:00,223.26,223.37,222.07,222.26,1324795.0,220.7213,220.8301,219.5449,219.7327,1324795.0
2024-07-26 10:35:00,222.26,222.9,222.11,222.84,589840.0,219.7327,220.3654,219.5844,220.3061,589840.0
2024-07-26 10:40:00,222.85,223.35,222.72,223.13,550104.0,220.316,220.8103,220.1875,220.5928,550104.0
2024-07-26 10:45:00,223.17,223.52,222.79,222.81,479418.0,220.6324,220.9784,220.2567,220.2764,479418.0
2024-07-26 10:50:00,222.77,222.79,222.27,222.6,857856.0,220.2369,220.2567,219.7426,220.0688,857856.0
2024-07-26 10:55:00,222.57,222.73,222.11,222.57,548347.0,220.0392,220.1974,219.5844,220.0392,548347.0
2024-07-26 11:00:00,222.57,222.8,222.35,222.56,369458.0,220.0392,220.2666,219.8217,220.0293,369458.0
2024-07-26 11:05:00,222.57,222.59,222.28,222.3,241383.0,220.0392,220.059,219.7525,219.7722,241383.0
2024-07-26 11:10:00,222.25,222.4,222.13,222.3,235626.0,219.7228,219.8711,219.6042,219.7722,235626.0
2024-07-26 11:15:00,222.29,222.31,221.7,221.91,443169.0,219.7624,219.7821,219.1791,219.3867,443169.0
2024-07-26 11:20:00,221.93,222.36,221.9,222.32,369284.0,219.4065,219.8316,219.3768,219.792,369284.0
2024-07-26 11:25:00,222.3,222.51,222.06,222.3,289456.0,219.7722,219.9799,219.535,219.7722,289456.0
2024-07-26 11:30:00,222.3,222.58,222.25,222.25,220505.0,219.7722,220.0491,219.7228,219.7228,220505.0
2024-07-26 11:35:00,222.22,222.87,222.22,222.82,217816.0,219.6932,220.3358,219.6932,220.2863,217816.0
2024-07-26 11:40:00,222.82,223.03,222.58,223.02,304956.0,220.2863,220.4939,220.0491,220.4841,304956.0
2024-07-26 11:45:00,223.03,223.11,222.45,222.79,269040.0,220.4939,220.573,219.9205,220.2567,269040.0
2024-07-26 11:50:00,222.8,223.24,222.79,222.95,265217.0,220.2666,220.7016,220.2567,220.4149,265217.0
2024-07-26 11:55:00,222.96,223.53,222.94,223.44,289800.0,220.4247,220.9883,220.405,220.8993,289800.0
2024-07-26 12:00:00,223.46,223.8,223.35,223.71,330586.0,220.9191,221.2552,220.8103,221.1662,330586.0
2024-07-26 12:05:00,223.7,223.92,223.65,223.91,288786.0,221.1563,221.3738,221.1069,221.3639,288786.0
2024-07-26 12:10:00,223.9,223.97,223.32,223.47,221624.0,221.3541,221.4233,220.7807,220.9289,221624.0
2024-07-26 12:15:00,223.48,223.69,223.42,223.48,163269.0,220.9388,221.1464,220.8795,220.9388,163269.0
2024-07-26 12:20:00,223.44,223.46,223.19,223.38,223082.0,220.8993,220.9191,220.6521,220.84,223082.0
2024-07-26 12:25:00,223.4,223.58,223.37,223.41,168725.0,220.8597,221.0377,220.8301,220.8696,168725.0
2024-07-26 12:30:00,223.41,223.64,223.22,223.24,169516.0,220.8696,221.097,220.6818,220.7016,169516.0
2024-07-26 12:35:00,223.23,223.34,223.09,223.33,188223.0,220.6917,220.8004,220.5533,220.7905,188223.0
2024-07-26 12:40:00,223.33,223.81,223.31,223.61,325767.0,220.7905,221.2651,220.7708,221.0674,325767.0
2024-07-26 12:45:00,223.61,223.74,223.32,223.38,145489.0,221.0674,221.1959,220.7807,220.84,145489.0
2024-07-26 12:50:00,223.38,223.64,223.27,223.58,149885.0,220.84,221.097,220.7312,221.0377,149885.0
2024-07-26 12:55:00,223.6,223.79,223.35,223.75,356803.0,221.0575,221.2453,220.8103,221.2058,356803.0
2024-07-26 13:00:00,223.75,223.79,223.48,223.61,149658.0,221.2058,221.2453,220.9388,221.0674,149658.0
2024-07-26 13:05:00,223.58,223.71,223.24,223.28,210176.0,221.0377,221.1662,220.7016,220.7411,210176.0
2024-07-26 13:10:00,223.3,223.6,223.3,223.35,101926.0,220.7609,221.0575,220.7609,220.8103,101926.0
2024-07-26 13:15:00,223.33,223.56,223.29,223.31,132212.0,220.7905,221.0179,220.751,220.7708,132212.0
2024-07-26 13:20:00,223.32,223.52,223.27,223.5,143352.0,220.7807,220.9784,220.7312,220.9586,143352.0
2024-07-26 13:25:00,223.52,223.88,223.51,223.88,167209.0,220.9784,221.3343,220.9685,221.3343,167209.0
2024-07-26 13:30:00,223.88,223.88,223.19,223.26,221482.0,221.3343,221.3343,220.6521,220.7213,221482.0
2024-07-26 13:35:00,223.27,223.27,222.7,222.87,312657.0,220.7312,220.7312,220.1677,220.3358,312657.0
2024-07-26 13:40:00,222.88,223.29,222.84,223.26,452101.0,220.3457,220.751,220.3061,220.7213,452101.0
2024-07-26 13:45:00,223.25,223.69,223.16,223.23,312868.0,220.7114,221.1464,220.6225,220.6917,312868.0
2024-07-26 13:50:00,223.24,223.52,223.12,223.5,169224.0,220.7016,220.9784,220.5829,220.9586,169224.0
2024-07-26 13:55:00,223.48,223.56,223.33,223.44,111339.0,220.9388,221.0179,220.7905,220.8993,111339.0
2024-07-26 14:00:00,223.41,223.79,223.38,223.54,264469.0,220.8696,221.2453,220.84,220.9981,264469.0
2024-07-26 14:05:00,223.53,223.67,223.41,223.65,72640.0,220.9883,221.1267,220.8696,221.1069,72640.0
2024-07-26 14:10:00,223.66,223.81,223.62,223.72,113718.0,221.1168,221.2651,221.0772,221.1761,113718.0
2024-07-26 14:15:00,223.73,223.81,223.4,223.42,139065.0,221.186,221.2651,220.8597,220.8795,139065.0
2024-07-26 14:20:00,223.41,223.65,223.28,223.63,181988.0,220.8696,221.1069,220.7411,221.0871,181988.0
2024-07-26 14:25:00,223.63,223.8,223.58,223.6,128820.0,221.0871,221.2552,221.0377,221.0575,128820.0
2024-07-26 14:30:00,223.61,223.64,223.37,223.62,121670.0,221.0674,221.097,220.8301,221.0772,121670.0
2024-07-26 14:35:00,223.62,223.85,223.61,223.82,125380.0,221.0772,221.3046,221.0674,221.275,125380.0
2024-07-26 14:40:00,223.82,223.83,223.33,223.74,211451.0,221.275,221.2849,220.7905,221.1959,211451.0
2024-07-26 14:45:00,223.73,223.74,223.41,223.58,91597.0,221.186,221.1959,220.8696,221.0377,91597.0
2024-07-26 14:50:00,223.59,223.72,223.4,223.43,140844.0,221.0476,221.1761,220.8597,220.8894,140844.0
2024-07-26 14:55:00,223.45,223.69,223.39,223.46,177676.0,220.9092,221.1464,220.8499,220.9191,177676.0
2024-07-26 15:00:00,223.45,223.47,223.19,223.21,258591.0,220.9092,220.9289,220.6521,220.6719,258591.0
2024-07-26 15:05:00,223.22,223.6,223.05,223.59,235670.0,220.6818,221.0575,220.5137,221.0476,235670.0
2024-07-26 15:10:00,223.58,223.94,223.48,223.75,299098.0,221.0377,221.3936,220.9388,221.2058,299098.0
2024-07-26 15:15:00,223.74,223.83,223.56,223.78,185045.0,221.1959,221.2849,221.0179,221.2354,185045.0
2024-07-26 15:20:00,223.78,224.09,223.71,224.09,264364.0,221.2354,221.5419,221.1662,221.5419,264364.0
2024-07-26 15:25:00,224.09,224.27,224.01,224.07,251372.0,221.5419,221.7198,221.4628,221.5221,251372.0
2024-07-26 15:30:00,224.07,224.07,223.47,223.59,306927.0,221.5221,221.5221,220.9289,221.0476,306927.0
2024-07-26 15:35:00,223.58,223.94,223.51,223.9,370750.0,221.0377,221.3936,220.9685,221.3541,370750.0
2024-07-26 15:40:00,223.91,224.22,223.9,224.21,342072.0,221.3639,221.6704,221.3541,221.6605,342072.0
2024-07-26 15:45:00,224.21,224.47,224.13,224.35,539070.0,221.6605,221.9176,221.5814,221.7989,539070.0
2024-07-26 15:50:00,224.35,224.61,223.78,223.81,790935.0,221.7989,222.056,221.2354,221.2651,790935.0
2024-07-26 15:55:00,223.81,224.3,223.72,224.25,1778499.0,221.2651,221.7495,221.1761,221.7001,1778499.0
2024-07-29 09:30:00,224.74,225.12,223.97,224.03,985641.0,222.1845,222.5602,221.4233,221.4826,985641.0
2024-07-29 09:35:00,224.02,224.5,223.81,224.05,567077.0,221.4727,221.9472,221.2651,221.5024,567077.0
2024-07-29 09:40:00,224.07,224.87,223.93,224.18,580372.0,221.5221,222.313,221.3837,221.6309,580372.0
2024-07-29 09:45:00,224.16,225.05,224.16,224.38,773931.0,221.6111,222.491,221.6111,221.8286,773931.0
2024-07-29 09:50:00,224.32,224.67,224.01,224.52,329736.0,221.7693,222.1153,221.4628,221.967,329736.0
2024-07-29 09:55:00,224.52,224.87,224.38,224.83,298960.0,221.967,222.313,221.8286,222.2735,298960.0
2024-07-29 10:00:00,224.84,225.42,224.69,225.38,395845.0,222.2834,222.8568,222.1351,222.8172,395845.0
2024-07-29 10:05:00,225.37,225.37,224.63,224.81,322882.0,222.8073,222.8073,222.0758,222.2537,322882.0
2024-07-29 10:10:00,224.74,224.8,224.0,224.01,466143.0,222.1845,222.2438,221.4529,221.4628,466143.0
2024-07-29 10:15:00,224.01,224.33,223.58,223.59,385485.0,221.4628,221.7792,221.0377,221.0476,385485.0
2024-07-29 10:20:00,223.61,224.16,223.52,223.86,301584.0,221.0674,221.6111,220.9784,221.3145,301584.0
2024-07-29 10:25:00,223.85,223.94,223.03,223.04,438985.0,221.3046,221.3936,220.4939,220.5038,438985.0
2024-07-29 10:30:00,223.06,223.09,221.97,222.12,675365.0,220.5236,220.5533,219.446,219.5943,675365.0
2024-07-29 10:35:00,222.12,222.87,221.85,222.74,734816.0,219.5943,220.3358,219.3274,220.2072,734816.0
2024-07-29 10:40:00,222.75,223.11,222.67,223.05,412076.0,220.2171,220.573,220.138,220.5137,412076.0
2024-07-29 10:45:00,223.06,223.08,222.46,222.48,309319.0,220.5236,220.5434,219.9304,219.9502,309319.0
2024-07-29 10:50:00,222.48,222.78,222.3,222.36,446560.0,219.9502,220.2468,219.7722,219.8316,446560.0
2024-07-29 10:55:00,222.36,222.7,222.35,222.37,248554.0,219.8316,220.1677,219.8217,219.8415,248554.0
2024-07-29 11:00:00,222.38,222.4,222.04,222.15,277407.0,219.8513,219.8711,219.5152,219.624,277407.0
2024-07-29 11:05:00,222.12,222.37,221.92,222.13,301595.0,219.5943,219.8415,219.3966,219.6042,301595.0
2024-07-29 11:10:00,222.14,222.25,221.73,222.17,314884.0,219.6141,219.7228,219.2087,219.6437,314884.0
2024-07-29 11:15:00,222.17,222.18,221.81,221.88,313992.0,219.6437,219.6536,219.2878,219.357,313992.0
2024-07-29 11:20:00,221.9,222.48,221.87,222.48,379917.0,219.3768,219.9502,219.3471,219.9502,379917.0
2024-07-29 11:25:00,222.46,222.57,222.06,222.22,263830.0,219.9304,220.0392,219.535,219.6932,263830.0
2024-07-29 11:30:00,222.22,222.28,221.35,221.4,505777.0,219.6932,219.7525,218.8331,218.8825,505777.0
2024-07-29 11:35:00,221.41,221.91,221.35,221.87,270452.0,218.8924,219.3867,218.8331,219.3471,270452.0
2024-07-29 11:40:00,221.85,222.05,221.67,221.82,222172.0,219.3274,219.5251,219.1494,219.2977,222172.0
2024-07-29 11:45:00,221.81,222.35,221.73,222.35,193510.0,219.2878,219.8217,219.2087,219.8217,193510.0
2024-07-29 11:50:00,222.36,222.48,222.02,222.1,224074.0,219.8316,219.9502,219.4954,219.5745,224074.0
2024-07-29 11:55:00,222.11,222.47,222.1,222.38,240989.0,219.5844,219.9403,219.5745,219.8513,240989.0
2024-07-29 12:00:00,222.34,222.57,222.29,222.45,140712.0,219.8118,220.0392,219.7624,219.9205,140712.0
2024-07-29 12:05:00,222.47,222.77,222.45,222.53,168340.0,219.9403,220.2369,219.9205,219.9996,168340.0
2024-07-29 12:10:00,222.53,222.64,222.39,222.62,152535.0,219.9996,220.1084,219.8612,220.0886,152535.0
2024-07-29 12:15:00,222.63,222.69,222.41,222.48,117978.0,220.0985,220.1578,219.881,219.9502,117978.0
2024-07-29 12:20:00,222.48,222.57,222.34,222.42,124496.0,219.9502,220.0392,219.8118,219.8909,124496.0
2024-07-29 12:25:00,222.42,222.42,222.02,222.09,192449.0,219.8909,219.8909,219.4954,219.5646,192449.0
2024-07-29 12:30:00,222.11,222.33,222.07,222.13,153174.0,219.5844,219.8019,219.5449,219.6042,153174.0
2024-07-29 12:35:00,222.12,222.32,221.87,221.89,191564.0,219.5943,219.792,219.3471,219.3669,191564.0
2024-07-29 12:40:00,221.87,222.18,221.85,221.92,154463.0,219.3471,219.6536,219.3274,219.3966,154463.0
2024-07-29 12:45:00,221.9,222.05,221.88,221.9,123255.0,219.3768,219.5251,219.357,219.3768,123255.0
2024-07-29 12:50:00,221.91,221.97,221.54,221.96,218373.0,219.3867,219.446,219.0209,219.4361,218373.0
2024-07-29 12:55:00,221.95,222.06,221.59,221.66,173831.0,219.4262,219.535,219.0703,219.1395,173831.0
2024-07-29 13:00:00,221.68,221.7,221.48,221.6,164671.0,219.1593,219.1791,218.9616,219.0802,164671.0
2024-07-29 13:05:00,221.59,221.74,221.51,221.63,181915.0,219.0703,219.2186,218.9912,219.1099,181915.0
2024-07-29 13:10:00,221.63,222.02,221.62,221.89,211113.0,219.1099,219.4954,219.1,219.3669,211113.0
2024-07-29 13:15:00,221.9,221.98,221.52,221.7,198302.0,219.3768,219.4559,219.0011,219.1791,198302.0
2024-07-29 13:20:00,221.71,221.72,221.4,221.41,204025.0,219.189,219.1988,218.8825,218.8924,204025.0
2024-07-29 13:25:00,221.4,221.52,221.2,221.22,153449.0,218.8825,219.0011,218.6848,218.7045,153449.0
2024-07-29 13:30:00,221.23,221.28,221.07,221.08,247835.0,218.7144,218.7638,218.5562,218.5661,247835.0
2024-07-29 13:35:00,221.08,221.17,220.88,221.14,342156.0,218.5661,218.6551,218.3684,218.6254,342156.0
2024-07-29 13:40:00,221.15,221.24,221.01,221.04,256694.0,218.6353,218.7243,218.4969,218.5266,256694.0
2024-07-29 13:45:00,221.05,221.1,220.94,220.99,227126.0,218.5365,218.5859,218.4277,218.4771,227126.0
2024-07-29 13:50:00,220.97,221.04,220.88,220.97,200507.0,218.4574,218.5266,218.3684,218.4574,200507.0
2024-07-29 13:55:00,220.97,221.18,220.9,221.16,143018.0,218.4574,218.665,218.3882,218.6452,143018.0
2024-07-29 14:00:00,221.17,221.23,220.89,221.22,153295.0,218.6551,218.7144,218.3783,218.7045,153295.0
2024-07-29 14:05:00,221.23,221.42,221.22,221.4,164292.0,218.7144,218.9023,218.7045,218.8825,164292.0
2024-07-29 14:10:00,221.38,221.47,221.25,221.45,115390.0,218.8627,218.9517,218.7342,218.9319,115390.0
2024-07-29 14:15:00,221.43,221.44,221.19,221.36,148866.0,218.9121,218.922,218.6749,218.8429,148866.0
2024-07-29 14:20:00,221.34,221.48,221.18,221.19,97558.0,218.8232,218.9616,218.665,218.6749,97558.0
2024-07-29 14:25:00,221.18,221.28,221.16,221.26,172959.0,218.665,218.7638,218.6452,218.7441,172959.0
2024-07-29 14:30:00,221.23,221.29,221.02,221.16,135882.0,218.7144,218.7737,218.5068,218.6452,135882.0
2024-07-29 14:35:00,221.16,221.24,221.03,221.08,185691.0,218.6452,218.7243,218.5167,218.5661,185691.0
2024-07-29 14:40:00,221.07,221.34,221.07,221.22,126932.0,218.5562,218.8232,218.5562,218.7045,126932.0
2024-07-29 14:45:00,221.22,221.27,220.88,221.03,209146.0,218.7045,218.754,218.3684,218.5167,209146.0
2024-07-29 14:50:00,221.04,221.08,220.77,220.97,213411.0,218.5266,218.5661,218.2596,218.4574,213411.0
2024-07-29 14:55:00,220.98,221.25,220.97,221.15,256633.0,218.4673,218.7342,218.4574,218.6353,256633.0
2024-07-29 15:00:00,221.15,221.52,221.02,221.45,380147.0,218.6353,219.0011,218.5068,218.9319,380147.0
2024-07-29 15:05:00,221.46,221.6,221.27,221.33,134754.0,218.9418,219.0802,218.754,218.8133,134754.0
2024-07-29 15:10:00,221.35,221.49,221.34,221.37,173148.0,218.8331,218.9715,218.8232,218.8528,173148.0
2024-07-29 15:15:00,221.37,221.41,221.16,221.23,163136.0,218.8528,218.8924,218.6452,218.7144,163136.0
2024-07-29 15:20:00,221.23,221.77,221.19,221.74,252849.0,218.7144,219.2483,218.6749,219.2186,252849.0
2024-07-29 15:25:00,221.72,221.82,221.55,221.68,169873.0,219.1988,219.2977,219.0308,219.1593,169873.0
2024-07-29 15:30:00,221.68,221.88,221.61,221.86,195065.0,219.1593,219.357,219.0901,219.3373,195065.0
2024-07-29 15:35:00,221.86,222.07,221.75,221.99,311462.0,219.3373,219.5449,219.2285,219.4658,311462.0
2024-07-29 15:40:00,221.98,222.12,221.88,222.1,250467.0,219.4559,219.5943,219.357,219.5745,250467.0
2024-07-29 15:45:00,222.09,222.16,221.98,222.1,281624.0,219.5646,219.6338,219.4559,219.5745,281624.0
2024-07-29 15:50:00,222.12,222.42,221.9,221.94,605412.0,219.5943,219.8909,219.3768,219.4163,605412.0
2024-07-29 15:55:00,221.93,222.0,221.61,221.78,1125933.0,219.4065,219.4757,219.0901,219.2582,1125933.0
2024-07-30 09:30:00,222.71,223.54,222.66,223.18,1017341.0,220.1776,220.9981,220.1282,220.6422,1017341.0
2024-07-30 09:35:00,223.18,224.04,222.97,224.03,453413.0,220.6422,221.4925,220.4346,221.4826,453413.0
2024-07-30 09:40:00,224.03,224.46,223.58,223.69,632184.0,221.4826,221.9077,221.0377,221.1464,632184.0
2024-07-30 09:45:00,223.69,224.18,223.52,223.83,354625.0,221.1464,221.6309,220.9784,221.2849,354625.0
2024-07-30 09:50:00,223.81,223.9,223.49,223.56,304999.0,221.2651,221.3541,220.9487,221.0179,304999.0
2024-07-30 09:55:00,223.56,223.72,223.3,223.54,390555.0,221.0179,221.1761,220.7609,220.9981,390555.0
2024-07-30 10:00:00,223.52,223.53,222.68,222.74,502648.0,220.9784,220.9883,220.1479,220.2072,502648.0
2024-07-30 10:05:00,222.74,223.41,222.69,222.91,351018.0,220.2072,220.8696,220.1578,220.3753,351018.0
2024-07-30 10:10:00,222.85,222.95,222.12,222.19,393578.0,220.316,220.4149,219.5943,219.6635,393578.0
2024-07-30 10:15:00,222.2,222.68,222.05,222.37,363698.0,219.6734,220.1479,219.5251,219.8415,363698.0
2024-07-30 10:20:00,222.4,222.61,222.06,222.37,392761.0,219.8711,220.0787,219.535,219.8415,392761.0
2024-07-30 10:25:00,222.35,222.85,222.18,222.55,192914.0,219.8217,220.316,219.6536,220.0194,192914.0
2024-07-30 10:30:00,222.53,222.8,222.31,222.42,233538.0,219.9996,220.2666,219.7821,219.8909,233538.0
2024-07-30 10:35:00,222.44,222.59,222.12,222.49,206808.0,219.9107,220.059,219.5943,219.9601,206808.0
2024-07-30 10:40:00,222.49,222.82,222.37,222.8,129001.0,219.9601,220.2863,219.8415,220.2666,129001.0
2024-07-30 10:45:00,222.79,223.1,222.64,222.69,209563.0,220.2567,220.5632,220.1084,220.1578,209563.0
2024-07-30 10:50:00,222.73,223.06,222.5,222.61,179932.0,220.1974,220.5236,219.97,220.0787,179932.0
2024-07-30 10:55:00,222.6,222.81,222.13,222.23,219225.0,220.0688,220.2764,219.6042,219.703,219225.0
2024-07-30 11:00:00,222.23,222.29,221.5,221.54,433542.0,219.703,219.7624,218.9813,219.0209,433542.0
2024-07-30 11:05:00,221.55,221.7,221.32,221.6,368813.0,219.0308,219.1791,218.8034,219.0802,368813.0
2024-07-30 11:10:00,221.55,222.15,221.5,222.05,365657.0,219.0308,219.624,218.9813,219.5251,365657.0
2024-07-30 11:15:00,222.04,222.45,221.93,222.44,225878.0,219.5152,219.9205,219.4065,219.9107,225878.0
2024-07-30 11:20:00,222.42,222.57,222.22,222.52,233789.0,219.8909,220.0392,219.6932,219.9897,233789.0
2024-07-30 11:25:00,222.52,222.54,222.03,222.03,179607.0,219.9897,220.0095,219.5053,219.5053,179607.0
2024-07-30 11:30:00,222.05,222.29,222.01,222.04,147790.0,219.5251,219.7624,219.4855,219.5152,147790.0
2024-07-30 11:35:00,222.03,222.29,221.77,221.84,322231.0,219.5053,219.7624,219.2483,219.3175,322231.0
2024-07-30 11:40:00,221.88,222.05,221.69,221.84,193091.0,219.357,219.5251,219.1692,219.3175,193091.0
2024-07-30 11:45:00,221.82,222.18,221.74,221.98,190603.0,219.2977,219.6536,219.2186,219.4559,190603.0
2024-07-30 11:50:00,221.95,221.99,221.67,221.7,136314.0,219.4262,219.4658,219.1494,219.1791,136314.0
2024-07-30 11:55:00,221.75,221.81,221.51,221.73,141765.0,219.2285,219.2878,218.9912,219.2087,141765.0
2024-07-30 12:00:00,221.72,221.93,221.3,221.33,172300.0,219.1988,219.4065,218.7836,218.8133,172300.0
2024-07-30 12:05:00,221.31,221.84,221.29,221.72,151053.0,218.7935,219.3175,218.7737,219.1988,151053.0
2024-07-30 12:10:00,221.72,221.83,221.65,221.67,106873.0,219.1988,219.3076,219.1296,219.1494,106873.0
2024-07-30 12:15:00,221.65,221.66,221.33,221.55,151908.0,219.1296,219.1395,218.8133,219.0308,151908.0
2024-07-30 12:20:00,221.55,221.55,221.19,221.4,288335.0,219.0308,219.0308,218.6749,218.8825,288335.0
2024-07-30 12:25:00,221.44,221.8,221.38,221.8,162393.0,218.922,219.2779,218.8627,219.2779,162393.0
2024-07-30 12:30:00,221.78,221.89,221.58,221.7,111592.0,219.2582,219.3669,219.0604,219.1791,111592.0
2024-07-30 12:35:00,221.72,222.16,221.6,222.02,154068.0,219.1988,219.6338,219.0802,219.4954,154068.0
2024-07-30 12:40:00,222.03,222.38,221.94,222.21,202489.0,219.5053,219.8513,219.4163,219.6833,202489.0
2024-07-30 12:45:00,222.2,222.34,222.03,222.05,84772.0,219.6734,219.8118,219.5053,219.5251,84772.0
2024-07-30 12:50:00,222.04,222.22,221.51,221.54,153621.0,219.5152,219.6932,218.9912,219.0209,153621.0
2024-07-30 12:55:00,221.56,221.88,221.37,221.38,223103.0,219.0407,219.357,218.8528,218.8627,223103.0
2024-07-30 13:00:00,221.4,221.46,221.11,221.41,372853.0,218.8825,218.9418,218.5958,218.8924,372853.0
2024-07-30 13:05:00,221.37,221.75,221.21,221.75,231748.0,218.8528,219.2285,218.6946,219.2285,231748.0
2024-07-30 13:10:00,221.72,221.93,221.54,221.9,137538.0,219.1988,219.4065,219.0209,219.3768,137538.0
2024-07-30 13:15:00,221.91,222.01,221.59,221.69,126832.0,219.3867,219.4855,219.0703,219.1692,126832.0
2024-07-30 13:20:00,221.7,221.93,221.66,221.77,99395.0,219.1791,219.4065,219.1395,219.2483,99395.0
2024-07-30 13:25:00,221.73,221.82,221.27,221.43,112352.0,219.2087,219.2977,218.754,218.9121,112352.0
2024-07-30 13:30:00,221.41,221.71,221.28,221.71,104249.0,218.8924,219.189,218.7638,219.189,104249.0
2024-07-30 13:35:00,221.7,222.12,221.56,222.08,137758.0,219.1791,219.5943,219.0407,219.5548,137758.0
2024-07-30 13:40:00,222.08,222.11,221.89,222.09,134236.0,219.5548,219.5844,219.3669,219.5646,134236.0
2024-07-30 13:45:00,222.09,222.19,221.77,222.1,306336.0,219.5646,219.6635,219.2483,219.5745,306336.0
2024-07-30 13:50:00,222.09,222.19,221.83,221.91,160516.0,219.5646,219.6635,219.3076,219.3867,160516.0
2024-07-30 13:55:00,221.92,222.11,221.89,222.0,144119.0,219.3966,219.5844,219.3669,219.4757,144119.0
2024-07-30 14:00:00,221.99,222.17,221.94,222.06,159150.0,219.4658,219.6437,219.4163,219.535,159150.0
2024-07-30 14:05:00,222.07,222.3,222.07,222.18,127602.0,219.5449,219.7722,219.5449,219.6536,127602.0
2024-07-30 14:10:00,222.2,222.31,222.15,222.21,114903.0,219.6734,219.7821,219.624,219.6833,114903.0
2024-07-30 14:15:00,222.22,222.53,222.22,222.47,186826.0,219.6932,219.9996,219.6932,219.9403,186826.0
2024-07-30 14:20:00,222.44,222.61,222.32,222.38,304456.0,219.9107,220.0787,219.792,219.8513,304456.0
2024-07-30 14:25:00,222.35,222.35,221.85,222.15,645497.0,219.8217,219.8217,219.3274,219.624,645497.0
2024-07-30 14:30:00,222.15,222.19,221.93,221.97,96938.0,219.624,219.6635,219.4065,219.446,96938.0
2024-07-30 14:35:00,221.97,222.21,221.95,222.19,132173.0,219.446,219.6833,219.4262,219.6635,132173.0
2024-07-30 14:40:00,222.17,222.37,222.14,222.24,192675.0,219.6437,219.8415,219.6141,219.7129,192675.0
2024-07-30 14:45:00,222.23,222.28,221.78,221.86,168304.0,219.703,219.7525,219.2582,219.3373,168304.0
2024-07-30 14:50:00,221.87,222.12,221.87,221.97,135949.0,219.3471,219.5943,219.3471,219.446,135949.0
2024-07-30 14:55:00,222.01,222.06,221.77,222.06,575434.0,219.4855,219.535,219.2483,219.535,575434.0
2024-07-30 15:00:00,222.05,222.06,221.8,221.84,158031.0,219.5251,219.535,219.2779,219.3175,158031.0
2024-07-30 15:05:00,221.85,221.99,221.85,221.96,89651.0,219.3274,219.4658,219.3274,219.4361,89651.0
2024-07-30 15:10:00,221.94,222.16,221.94,222.06,105476.0,219.4163,219.6338,219.4163,219.535,105476.0
2024-07-30 15:15:00,222.05,222.31,222.05,222.3,110538.0,219.5251,219.7821,219.5251,219.7722,110538.0
2024-07-30 15:20:00,222.3,222.42,222.26,222.41,110418.0,219.7722,219.8909,219.7327,219.881,110418.0
2024-07-30 15:25:00,222.41,222.45,222.27,222.32,196041.0,219.881,219.9205,219.7426,219.792,196041.0
2024-07-30 15:30:00,222.31,222.48,222.21,222.43,226330.0,219.7821,219.9502,219.6833,219.9008,226330.0
2024-07-30 15:35:00,222.43,222.51,222.33,222.42,194763.0,219.9008,219.9799,219.8019,219.8909,194763.0
2024-07-30 15:40:00,222.43,222.71,222.35,222.69,321404.0,219.9008,220.1776,219.8217,220.1578,321404.0
2024-07-30 15:45:00,222.7,223.15,222.64,223.02,461175.0,220.1677,220.6126,220.1084,220.4841,461175.0
2024-07-30 15:50:00,223.01,223.39,222.81,222.82,778726.0,220.4742,220.8499,220.2764,220.2863,778726.0
2024-07-30 15:55:00,222.81,222.94,222.46,222.53,958220.0,220.2764,220.405,219.9304,219.9996,958220.0
2024-07-31 09:30:00,223.71,224.69,223.69,224.17,994361.0,221.1662,222.1351,221.1464,221.621,994361.0
2024-07-31 09:35:00,224.14,224.27,222.78,222.89,895405.0,221.5913,221.7198,220.2468,220.3555,895405.0
2024-07-31 09:40:00,222.9,223.17,222.25,222.48,1149641.0,220.3654,220.6324,219.7228,219.9502,1149641.0
2024-07-31 09:45:00,222.5,223.16,222.41,222.71,772325.0,219.97,220.6225,219.881,220.1776,772325.0
2024-07-31 09:50:00,222.7,222.8,222.35,222.45,501899.0,220.1677,220.2666,219.8217,219.9205,501899.0
2024-07-31 09:55:00,222.47,222.49,221.98,222.43,468394.0,219.9403,219.9601,219.4559,219.9008,468394.0
2024-07-31 10:00:00,222.44,223.2,222.39,222.72,569783.0,219.9107,220.662,219.8612,220.1875,569783.0
2024-07-31 10:05:00,222.7,223.02,222.38,222.68,252603.0,220.1677,220.4841,219.8513,220.1479,252603.0
2024-07-31 10:10:00,222.76,223.36,222.62,223.34,372030.0,220.227,220.8202,220.0886,220.8004,372030.0
2024-07-31 10:15:00,223.34,223.47,222.97,222.98,348214.0,220.8004,220.9289,220.4346,220.4445,348214.0
2024-07-31 10:20:00,223.0,223.25,222.64,223.06,379885.0,220.4643,220.7114,220.1084,220.5236,379885.0
2024-07-31 10:25:00,223.06,223.25,222.77,223.19,190935.0,220.5236,220.7114,220.2369,220.6521,190935.0
2024-07-31 10:30:00,223.19,223.64,223.15,223.64,398108.0,220.6521,221.097,220.6126,221.097,398108.0
2024-07-31 10:35:00,223.63,223.85,223.39,223.73,273548.0,221.0871,221.3046,220.8499,221.186,273548.0
2024-07-31 10:40:00,223.71,224.09,223.54,223.88,249633.0,221.1662,221.5419,220.9981,221.3343,249633.0
2024-07-31 10:45:00,223.88,224.11,223.72,223.92,173802.0,221.3343,221.5617,221.1761,221.3738,173802.0
2024-07-31 10:50:00,223.94,224.02,223.27,223.41,321636.0,221.3936,221.4727,220.7312,220.8696,321636.0
2024-07-31 10:55:00,223.42,224.1,223.4,224.0,128939.0,220.8795,221.5518,220.8597,221.4529,128939.0
2024-07-31 11:00:00,224.01,224.29,223.98,224.06,117309.0,221.4628,221.7396,221.4331,221.5122,117309.0
2024-07-31 11:05:00,224.07,224.1,223.78,223.92,127793.0,221.5221,221.5518,221.2354,221.3738,127793.0
2024-07-31 11:10:00,223.89,223.94,223.52,223.75,98968.0,221.3442,221.3936,220.9784,221.2058,98968.0
2024-07-31 11:15:00,223.74,223.88,223.45,223.79,137104.0,221.1959,221.3343,220.9092,221.2453,137104.0
2024-07-31 11:20:00,223.77,223.97,223.59,223.96,147236.0,221.2255,221.4233,221.0476,221.4134,147236.0
2024-07-31 11:25:00,223.96,223.98,223.65,223.66,145234.0,221.4134,221.4331,221.1069,221.1168,145234.0
2024-07-31 11:30:00,223.67,224.04,223.65,224.04,166529.0,221.1267,221.4925,221.1069,221.4925,166529.0
2024-07-31 11:35:00,224.04,224.46,223.86,224.44,171534.0,221.4925,221.9077,221.3145,221.8879,171534.0
2024-07-31 11:40:00,224.47,224.51,224.26,224.42,313671.0,221.9176,221.9571,221.71,221.8681,313671.0
2024-07-31 11:45:00,224.42,224.64,224.22,224.36,187852.0,221.8681,222.0856,221.6704,221.8088,187852.0
2024-07-31 11:50:00,224.37,224.46,224.15,224.32,148114.0,221.8187,221.9077,221.6012,221.7693,148114.0
2024-07-31 11:55:00,224.32,224.6,224.17,224.44,139603.0,221.7693,222.0461,221.621,221.8879,139603.0
2024-07-31 12:00:00,224.48,224.73,224.38,224.55,217521.0,221.9275,222.1746,221.8286,221.9967,217521.0
2024-07-31 12:05:00,224.54,224.95,224.41,224.92,294264.0,221.9868,222.3921,221.8583,222.3625,294264.0
2024-07-31 12:10:00,224.93,225.29,224.77,225.13,333425.0,222.3723,222.7283,222.2142,222.5701,333425.0
2024-07-31 12:15:00,225.14,225.15,224.81,224.82,251265.0,222.58,222.5898,222.2537,222.2636,251265.0
2024-07-31 12:20:00,224.83,225.05,224.8,225.0,184781.0,222.2735,222.491,222.2438,222.4415,184781.0
2024-07-31 12:25:00,225.0,225.07,224.78,224.98,189725.0,222.4415,222.5108,222.224,222.4218,189725.0
2024-07-31 12:30:00,224.95,225.25,224.93,225.23,209600.0,222.3921,222.6887,222.3723,222.6689,209600.0
2024-07-31 12:35:00,225.22,225.22,224.97,225.03,118743.0,222.659,222.659,222.4119,222.4712,118743.0
2024-07-31 12:40:00,225.03,225.11,224.88,225.09,125476.0,222.4712,222.5503,222.3229,222.5305,125476.0
2024-07-31 12:45:00,225.08,225.26,225.07,225.25,98368.0,222.5206,222.6986,222.5108,222.6887,98368.0
2024-07-31 12:50:00,225.24,225.3,224.9,225.08,98033.0,222.6788,222.7381,222.3427,222.5206,98033.0
2024-07-31 12:55:00,225.08,225.1,224.78,224.86,205982.0,222.5206,222.5404,222.224,222.3031,205982.0
2024-07-31 13:00:00,224.86,225.13,224.74,224.99,117277.0,222.3031,222.5701,222.1845,222.4317,117277.0
2024-07-31 13:05:00,224.99,225.17,224.89,224.89,128914.0,222.4317,222.6096,222.3328,222.3328,128914.0
2024-07-31 13:10:00,224.89,225.05,224.83,224.98,138145.0,222.3328,222.491,222.2735,222.4218,138145.0
2024-07-31 13:15:00,224.98,225.04,224.75,224.92,176474.0,222.4218,222.4811,222.1944,222.3625,176474.0
2024-07-31 13:20:00,224.92,224.94,224.72,224.78,252436.0,222.3625,222.3822,222.1647,222.224,252436.0
2024-07-31 13:25:00,224.77,224.81,224.31,224.65,296487.0,222.2142,222.2537,221.7594,222.0955,296487.0
2024-07-31 13:30:00,224.63,224.63,224.01,224.34,282043.0,222.0758,222.0758,221.4628,221.7891,282043.0
2024-07-31 13:35:00,224.32,224.45,223.96,224.07,289508.0,221.7693,221.8978,221.4134,221.5221,289508.0
2024-07-31 13:40:00,224.07,224.45,224.02,224.44,176967.0,221.5221,221.8978,221.4727,221.8879,176967.0
2024-07-31 13:45:00,224.44,224.47,224.24,224.35,197140.0,221.8879,221.9176,221.6902,221.7989,197140.0
2024-07-31 13:50:00,224.36,224.76,224.35,224.71,219984.0,221.8088,222.2043,221.7989,222.1548,219984.0
2024-07-31 13:55:00,224.7,224.74,224.41,224.49,167951.0,222.145,222.1845,221.8583,221.9373,167951.0
2024-07-31 14:00:00,224.5,224.55,223.61,224.17,1255115.0,221.9472,221.9967,221.0674,221.621,1255115.0
2024-07-31 14:05:00,224.14,224.39,223.86,224.03,415115.0,221.5913,221.8385,221.3145,221.4826,415115.0
2024-07-31 14:10:00,224.01,224.25,223.52,223.69,407044.0,221.4628,221.7001,220.9784,221.1464,407044.0
2024-07-31 14:15:00,223.69,224.01,223.6,223.92,281450.0,221.1464,221.4628,221.0575,221.3738,281450.0
2024-07-31 14:20:00,223.92,224.18,223.76,224.02,280511.0,221.3738,221.6309,221.2156,221.4727,280511.0
2024-07-31 14:25:00,224.02,224.14,223.75,223.95,182439.0,221.4727,221.5913,221.2058,221.4035,182439.0
2024-07-31 14:30:00,223.97,224.85,223.94,224.53,645254.0,221.4233,222.2933,221.3936,221.9769,645254.0
2024-07-31 14:35:00,224.52,224.73,223.9,224.67,656986.0,221.967,222.1746,221.3541,222.1153,656986.0
2024-07-31 14:40:00,224.68,226.35,224.58,226.31,1400003.0,222.1252,223.7762,222.0263,223.7367,1400003.0
2024-07-31 14:45:00,226.33,227.61,226.04,227.49,1154763.0,223.7564,225.0219,223.4697,224.9032,1154763.0
2024-07-31 14:50:00,227.48,227.82,227.05,227.77,1301795.0,224.8933,225.2295,224.4682,225.1801,1301795.0
2024-07-31 14:55:00,227.77,228.29,227.35,228.24,1141237.0,225.1801,225.6941,224.7648,225.6447,1141237.0
2024-07-31 15:00:00,228.26,228.63,227.7,227.88,1318939.0,225.6645,226.0303,225.1108,225.2888,1318939.0
2024-07-31 15:05:00,227.87,228.19,227.01,227.04,794206.0,225.2789,225.5953,224.4287,224.4584,794206.0
2024-07-31 15:10:00,227.05,227.46,226.83,227.26,901073.0,224.4682,224.8736,224.2507,224.6758,901073.0
2024-07-31 15:15:00,227.29,227.77,226.16,226.23,1140030.0,224.7055,225.1801,223.5884,223.6576,1140030.0
2024-07-31 15:20:00,226.24,226.87,225.33,225.34,1214712.0,223.6674,224.2903,222.7678,222.7777,1214712.0
2024-07-31 15:25:00,225.39,225.79,224.76,225.19,1415575.0,222.8271,223.2226,222.2043,222.6294,1415575.0
2024-07-31 15:30:00,225.2,225.23,224.51,224.63,1045880.0,222.6393,222.6689,221.9571,222.0758,1045880.0
2024-07-31 15:35:00,224.63,225.33,224.38,224.56,979464.0,222.0758,222.7678,221.8286,222.0066,979464.0
2024-07-31 15:40:00,224.53,224.97,224.46,224.79,839826.0,221.9769,222.4119,221.9077,222.2339,839826.0
2024-07-31 15:45:00,224.78,225.43,224.59,225.11,1171146.0,222.224,222.8667,222.0362,222.5503,1171146.0
2024-07-31 15:50:00,225.1,225.23,223.58,223.77,1437247.0,222.5404,222.6689,221.0377,221.2255,1437247.0
2024-07-31 15:55:00,223.76,224.1,223.64,223.92,3435063.0,221.2156,221.5518,221.097,221.3738,3435063.0
2024-08-01 09:30:00,223.77,224.51,223.54,224.18,835779.0,221.2255,221.9571,220.9981,221.6309,835779.0
2024-08-01 09:35:00,224.19,224.89,223.95,224.56,728435.0,221.6408,222.3328,221.4035,222.0066,728435.0
2024-08-01 09:40:00,224.53,224.63,223.97,224.27,494729.0,221.9769,222.0758,221.4233,221.7198,494729.0
2024-08-01 09:45:00,224.26,224.8,223.9,224.12,704650.0,221.71,222.2438,221.3541,221.5716,704650.0
2024-08-01 09:50:00,224.12,224.17,222.94,222.97,665758.0,221.5716,221.621,220.405,220.4346,665758.0
2024-08-01 09:55:00,222.95,222.97,222.32,222.43,739270.0,220.4149,220.4346,219.792,219.9008,739270.0
2024-08-01 10:00:00,222.4,222.84,221.62,222.21,1216762.0,219.8711,220.3061,219.1,219.6833,1216762.0
2024-08-01 10:05:00,222.18,222.34,221.06,221.13,905022.0,219.6536,219.8118,218.5463,218.6156,905022.0
2024-08-01 10:10:00,221.15,221.82,221.08,221.48,1139438.0,218.6353,219.2977,218.5661,218.9616,1139438.0
2024-08-01 10:15:00,221.48,221.58,220.96,221.01,905862.0,218.9616,219.0604,218.4475,218.4969,905862.0
2024-08-01 10:20:00,221.02,221.12,220.36,220.6,902435.0,218.5068,218.6057,217.8543,218.0916,902435.0
2024-08-01 10:25:00,220.6,220.74,220.06,220.07,628752.0,218.0916,218.23,217.5577,217.5676,628752.0
2024-08-01 10:30:00,220.09,220.32,219.55,220.18,862095.0,217.5874,217.8148,217.0535,217.6764,862095.0
2024-08-01 10:35:00,220.18,220.19,218.95,219.61,1131486.0,217.6764,217.6862,216.4603,217.1128,1131486.0
2024-08-01 10:40:00,219.61,219.73,219.06,219.14,592733.0,217.1128,217.2315,216.5691,216.6482,592733.0
2024-08-01 10:45:00,219.15,219.33,218.36,218.44,919346.0,216.6581,216.836,215.8771,215.9561,919346.0
2024-08-01 10:50:00,218.44,218.93,218.12,218.31,989446.0,215.9561,216.4406,215.6398,215.8276,989446.0
2024-08-01 10:55:00,218.29,218.67,218.05,218.13,837607.0,215.8078,216.1835,215.5706,215.6497,837607.0
2024-08-01 11:00:00,218.14,218.27,217.7,217.74,730437.0,215.6596,215.7881,215.2246,215.2641,730437.0
2024-08-01 11:05:00,217.74,217.95,217.38,217.57,996277.0,215.2641,215.4717,214.9082,215.096,996277.0
2024-08-01 11:10:00,217.59,217.63,216.81,216.81,1705096.0,215.1158,215.1554,214.3447,214.3447,1705096.0
2024-08-01 11:15:00,216.81,217.72,216.77,217.57,1881769.0,214.3447,215.2443,214.3051,215.096,1881769.0
2024-08-01 11:20:00,217.58,217.58,216.66,217.07,826518.0,215.1059,215.1059,214.1964,214.6017,826518.0
2024-08-01 11:25:00,217.04,217.24,216.88,217.02,624088.0,214.5721,214.7698,214.4139,214.5523,624088.0
2024-08-01 11:30:00,217.0,217.28,216.76,216.93,695226.0,214.5325,214.8093,214.2952,214.4633,695226.0
2024-08-01 11:35:00,216.93,217.0,216.34,216.56,829445.0,214.4633,214.5325,213.88,214.0975,829445.0
2024-08-01 11:40:00,216.56,216.7,216.18,216.41,599463.0,214.0975,214.2359,213.7218,213.9492,599463.0
2024-08-01 11:45:00,216.41,216.42,216.02,216.26,527441.0,213.9492,213.9591,213.5637,213.8009,527441.0
2024-08-01 11:50:00,216.26,216.91,216.24,216.89,669073.0,213.8009,214.4435,213.7812,214.4238,669073.0
2024-08-01 11:55:00,216.9,217.39,216.9,217.02,627820.0,214.4337,214.9181,214.4337,214.5523,627820.0
2024-08-01 12:00:00,217.03,217.5,216.84,217.38,528294.0,214.5622,215.0268,214.3743,214.9082,528294.0
2024-08-01 12:05:00,217.37,217.61,217.06,217.38,475761.0,214.8983,215.1356,214.5918,214.9082,475761.0
2024-08-01 12:10:00,217.38,217.46,216.88,217.21,449134.0,214.9082,214.9873,214.4139,214.7401,449134.0
2024-08-01 12:15:00,217.21,217.68,217.15,217.38,596065.0,214.7401,215.2048,214.6808,214.9082,596065.0
2024-08-01 12:20:00,217.39,217.48,216.85,216.99,332509.0,214.9181,215.0071,214.3842,214.5226,332509.0
2024-08-01 12:25:00,216.99,217.51,216.95,217.46,384872.0,214.5226,215.0367,214.4831,214.9873,384872.0
2024-08-01 12:30:00,217.44,217.45,216.94,216.97,374275.0,214.9675,214.9774,214.4732,214.5029,374275.0
2024-08-01 12:35:00,216.98,217.08,216.47,216.55,450387.0,214.5127,214.6116,214.0085,214.0876,450387.0
2024-08-01 12:40:00,216.54,216.68,216.31,216.42,518333.0,214.0777,214.2162,213.8504,213.9591,518333.0
2024-08-01 12:45:00,216.41,216.6,216.1,216.25,375587.0,213.9492,214.1371,213.6427,213.791,375587.0
2024-08-01 12:50:00,216.25,216.55,215.93,216.49,464875.0,213.791,214.0876,213.4747,214.0283,464875.0
2024-08-01 12:55:00,216.5,216.94,216.4,216.74,448161.0,214.0382,214.4732,213.9393,214.2755,448161.0
2024-08-01 13:00:00,216.74,216.83,216.45,216.65,282425.0,214.2755,214.3644,213.9888,214.1865,282425.0
2024-08-01 13:05:00,216.67,216.69,216.16,216.24,399749.0,214.2063,214.226,213.7021,213.7812,399749.0
2024-08-01 13:10:00,216.25,216.34,215.97,215.99,387992.0,213.791,213.88,213.5142,213.534,387992.0
2024-08-01 13:15:00,216.02,216.38,215.92,215.93,579985.0,213.5637,213.9196,213.4648,213.4747,579985.0
2024-08-01 13:20:00,215.92,216.07,215.6,215.74,419001.0,213.4648,213.6131,213.1484,213.2868,419001.0
2024-08-01 13:25:00,215.74,216.23,215.53,215.96,580991.0,213.2868,213.7713,213.0792,213.5043,580991.0
2024-08-01 13:30:00,215.94,216.09,215.86,215.89,547319.0,213.4846,213.6329,213.4055,213.4351,547319.0
2024-08-01 13:35:00,215.9,216.02,215.63,215.84,379016.0,213.445,213.5637,213.1781,213.3857,379016.0
2024-08-01 13:40:00,215.85,216.11,215.64,215.72,346065.0,213.3956,213.6526,213.188,213.2671,346065.0
2024-08-01 13:45:00,215.72,215.83,215.52,215.63,328811.0,213.2671,213.3758,213.0693,213.1781,328811.0
2024-08-01 13:50:00,215.6,216.34,215.57,216.33,444277.0,213.1484,213.88,213.1188,213.8701,444277.0
2024-08-01 13:55:00,216.32,216.61,215.99,216.59,420075.0,213.8602,214.1469,213.534,214.1272,420075.0
2024-08-01 14:00:00,216.58,216.73,216.3,216.39,473609.0,214.1173,214.2656,213.8405,213.9295,473609.0
2024-08-01 14:05:00,216.38,216.62,216.08,216.09,402096.0,213.9196,214.1568,213.623,213.6329,402096.0
2024-08-01 14:10:00,216.08,216.18,215.82,215.99,399206.0,213.623,213.7218,213.3659,213.534,399206.0
2024-08-01 14:15:00,216.0,216.08,215.68,215.75,269898.0,213.5439,213.623,213.2275,213.2967,269898.0
2024-08-01 14:20:00,215.76,216.32,215.75,216.0,437619.0,213.3066,213.8602,213.2967,213.5439,437619.0
2024-08-01 14:25:00,216.0,216.13,215.69,215.9,512372.0,213.5439,213.6724,213.2374,213.445,512372.0
2024-08-01 14:30:00,215.9,216.02,215.68,215.72,201478.0,213.445,213.5637,213.2275,213.2671,201478.0
2024-08-01 14:35:00,215.7,215.9,215.67,215.84,268193.0,213.2473,213.445,213.2176,213.3857,268193.0
2024-08-01 14:40:00,215.83,215.96,215.19,215.21,549109.0,213.3758,213.5043,212.7431,212.7629,549109.0
2024-08-01 14:45:00,215.2,215.39,215.06,215.28,609041.0,212.753,212.9408,212.6146,212.8321,609041.0
2024-08-01 14:50:00,215.27,215.58,215.06,215.15,460774.0,212.8222,213.1287,212.6146,212.7036,460774.0
2024-08-01 14:55:00,215.13,215.49,215.11,215.38,423222.0,212.6838,213.0397,212.664,212.9309,423222.0
2024-08-01 15:00:00,215.35,215.59,215.25,215.55,409506.0,212.9013,213.1385,212.8024,213.099,409506.0
2024-08-01 15:05:00,215.54,215.55,215.06,215.42,426706.0,213.0891,213.099,212.6146,212.9705,426706.0
2024-08-01 15:10:00,215.42,215.66,215.26,215.42,420760.0,212.9705,213.2078,212.8123,212.9705,420760.0
2024-08-01 15:15:00,215.41,215.8,215.33,215.71,339830.0,212.9606,213.3462,212.8815,213.2572,339830.0
2024-08-01 15:20:00,215.71,216.17,215.61,216.16,601012.0,213.2572,213.712,213.1583,213.7021,601012.0
2024-08-01 15:25:00,216.16,216.33,215.98,216.22,597278.0,213.7021,213.8701,213.5241,213.7614,597278.0
2024-08-01 15:30:00,216.22,216.59,216.18,216.33,558069.0,213.7614,214.1272,213.7218,213.8701,558069.0
2024-08-01 15:35:00,216.34,216.43,216.0,216.32,671274.0,213.88,213.969,213.5439,213.8602,671274.0
2024-08-01 15:40:00,216.31,216.33,216.03,216.1,601456.0,213.8504,213.8701,213.5735,213.6427,601456.0
2024-08-01 15:45:00,216.08,216.88,216.06,216.78,793016.0,213.623,214.4139,213.6032,214.315,793016.0
2024-08-01 15:50:00,216.79,217.35,216.3,216.44,1588290.0,214.3249,214.8785,213.8405,213.9789,1588290.0
2024-08-01 15:55:00,216.44,216.7,216.34,216.66,2509788.0,213.9789,214.2359,213.88,214.1964,2509788.0
2024-08-02 09:30:00,208.85,209.4,208.46,208.8,2438732.0,206.4752,207.0189,206.0896,206.4258,2438732.0
2024-08-02 09:35:00,208.78,209.73,208.41,209.61,1611883.0,206.406,207.3452,206.0402,207.2265,1611883.0
2024-08-02 09:40:00,209.61,210.25,209.31,209.98,1515166.0,207.2265,207.8593,206.93,207.5923,1515166.0
2024-08-02 09:45:00,209.97,210.24,209.11,210.07,924512.0,207.5825,207.8494,206.7322,207.6813,924512.0
2024-08-02 09:50:00,210.09,211.19,209.84,209.87,1569233.0,207.7011,208.7886,207.4539,207.4836,1569233.0
2024-08-02 09:55:00,209.88,210.05,209.21,209.47,868455.0,207.4935,207.6615,206.8311,207.0881,868455.0
2024-08-02 10:00:00,209.49,210.25,208.91,209.48,971724.0,207.1079,207.8593,206.5345,207.098,971724.0
2024-08-02 10:05:00,209.46,209.46,208.5,208.65,732454.0,207.0783,207.0783,206.1292,206.2775,732454.0
2024-08-02 10:10:00,208.62,208.74,207.78,207.91,1105779.0,206.2478,206.3664,205.4174,205.5459,1105779.0
2024-08-02 10:15:00,207.92,208.47,207.71,207.81,980633.0,205.5558,206.0995,205.3482,205.447,980633.0
2024-08-02 10:20:00,207.83,207.95,207.37,207.38,908055.0,205.4668,205.5854,205.012,205.0219,908055.0
2024-08-02 10:25:00,207.38,208.34,207.3,207.94,985627.0,205.0219,205.971,204.9428,205.5755,985627.0
2024-08-02 10:30:00,207.92,208.41,207.69,207.88,752024.0,205.5558,206.0402,205.3284,205.5162,752024.0
2024-08-02 10:35:00,207.86,208.1,207.62,207.68,535173.0,205.4964,205.7337,205.2592,205.3185,535173.0
2024-08-02 10:40:00,207.68,208.11,207.56,207.98,806238.0,205.3185,205.7436,205.1999,205.6151,806238.0
2024-08-02 10:45:00,207.99,208.44,207.53,208.44,761561.0,205.625,206.0698,205.1702,206.0698,761561.0
2024-08-02 10:50:00,208.42,208.66,208.13,208.28,899346.0,206.0501,206.2873,205.7634,205.9117,899346.0
2024-08-02 10:55:00,208.29,208.38,207.36,207.64,520370.0,205.9216,206.0105,205.0021,205.2789,520370.0
2024-08-02 11:00:00,207.64,207.83,207.4,207.51,331713.0,205.2789,205.4668,205.0417,205.1504,331713.0
2024-08-02 11:05:00,207.49,207.89,207.29,207.73,536873.0,205.1307,205.5261,204.9329,205.3679,536873.0
2024-08-02 11:10:00,207.72,208.3,207.56,207.77,760859.0,205.358,205.9314,205.1999,205.4075,760859.0
2024-08-02 11:15:00,207.77,207.94,207.53,207.58,599839.0,205.4075,205.5755,205.1702,205.2196,599839.0
2024-08-02 11:20:00,207.56,207.75,207.07,207.5,687940.0,205.1999,205.3877,204.7154,205.1405,687940.0
2024-08-02 11:25:00,207.5,207.76,206.99,207.63,672781.0,205.1405,205.3976,204.6363,205.2691,672781.0
2024-08-02 11:30:00,207.65,208.28,207.65,208.17,934830.0,205.2888,205.9117,205.2888,205.8029,934830.0
2024-08-02 11:35:00,208.16,208.58,208.03,208.06,599374.0,205.793,206.2083,205.6645,205.6942,599374.0
2024-08-02 11:40:00,208.05,208.9,207.97,208.88,466418.0,205.6843,206.5246,205.6052,206.5048,466418.0
2024-08-02 11:45:00,208.85,209.08,208.59,208.89,672532.0,206.4752,206.7026,206.2181,206.5147,672532.0
2024-08-02 11:50:00,208.87,208.95,208.25,208.4,365836.0,206.495,206.5741,205.882,206.0303,365836.0
2024-08-02 11:55:00,208.42,209.16,208.42,208.81,359231.0,206.0501,206.7817,206.0501,206.4356,359231.0
2024-08-02 12:00:00,208.78,209.03,208.56,209.03,264498.0,206.406,206.6531,206.1885,206.6531,264498.0
2024-08-02 12:05:00,209.04,209.28,208.87,209.0,392932.0,206.663,206.9003,206.495,206.6235,392932.0
2024-08-02 12:10:00,208.96,209.0,208.52,208.72,310893.0,206.5839,206.6235,206.1489,206.3467,310893.0
2024-08-02 12:15:00,208.66,209.2,208.64,209.19,262863.0,206.2873,206.8212,206.2676,206.8113,262863.0
2024-08-02 12:20:00,209.16,209.7,209.11,209.44,345501.0,206.7817,207.3155,206.7322,207.0585,345501.0
2024-08-02 12:25:00,209.47,209.93,209.31,209.6,347969.0,207.0881,207.5429,206.93,207.2167,347969.0
2024-08-02 12:30:00,209.58,209.81,209.28,209.73,221553.0,207.1969,207.4243,206.9003,207.3452,221553.0
2024-08-02 12:35:00,209.72,209.91,209.46,209.86,257064.0,207.3353,207.5231,207.0783,207.4737,257064.0
2024-08-02 12:40:00,209.9,210.16,209.82,209.9,296356.0,207.5132,207.7703,207.4342,207.5132,296356.0
2024-08-02 12:45:00,209.91,209.94,209.41,209.44,392895.0,207.5231,207.5528,207.0288,207.0585,392895.0
2024-08-02 12:50:00,209.46,209.51,208.58,208.78,608182.0,207.0783,207.1277,206.2083,206.406,608182.0
2024-08-02 12:55:00,208.79,209.69,208.62,209.45,382841.0,206.4159,207.3056,206.2478,207.0684,382841.0
2024-08-02 13:00:00,209.47,209.66,208.89,208.99,260089.0,207.0881,207.276,206.5147,206.6136,260089.0
2024-08-02 13:05:00,209.02,209.31,208.9,209.18,189894.0,206.6433,206.93,206.5246,206.8014,189894.0
2024-08-02 13:10:00,209.16,209.58,208.94,209.49,163123.0,206.7817,207.1969,206.5642,207.1079,163123.0
2024-08-02 13:15:00,209.49,209.54,209.06,209.25,267013.0,207.1079,207.1573,206.6828,206.8706,267013.0
2024-08-02 13:20:00,209.27,209.29,208.76,208.97,262730.0,206.8904,206.9102,206.3862,206.5938,262730.0
2024-08-02 13:25:00,208.96,209.29,208.92,209.03,190433.0,206.5839,206.9102,206.5444,206.6531,190433.0
2024-08-02 13:30:00,209.01,209.07,208.75,208.95,336271.0,206.6334,206.6927,206.3763,206.5741,336271.0
2024-08-02 13:35:00,208.95,208.96,208.68,208.77,169523.0,206.5741,206.5839,206.3071,206.3961,169523.0
2024-08-02 13:40:00,208.8,208.92,208.59,208.85,209262.0,206.4258,206.5444,206.2181,206.4752,209262.0
2024-08-02 13:45:00,208.84,209.01,208.71,208.81,199780.0,206.4653,206.6334,206.3368,206.4356,199780.0
2024-08-02 13:50:00,208.8,208.9,208.29,208.3,280773.0,206.4258,206.5246,205.9216,205.9314,280773.0
2024-08-02 13:55:00,208.3,208.44,208.13,208.24,306911.0,205.9314,206.0698,205.7634,205.8721,306911.0
2024-08-02 14:00:00,208.22,208.28,207.94,208.13,212228.0,205.8524,205.9117,205.5755,205.7634,212228.0
2024-08-02 14:05:00,208.12,208.3,207.99,208.05,292859.0,205.7535,205.9314,205.625,205.6843,292859.0
2024-08-02 14:10:00,208.03,208.19,207.89,207.95,259406.0,205.6645,205.8227,205.5261,205.5854,259406.0
2024-08-02 14:15:00,207.94,208.36,207.89,208.34,460813.0,205.5755,205.9908,205.5261,205.971,460813.0
2024-08-02 14:20:00,208.34,208.89,208.27,208.71,415254.0,205.971,206.5147,205.9018,206.3368,415254.0
2024-08-02 14:25:00,208.71,209.11,208.66,208.97,243506.0,206.3368,206.7322,206.2873,206.5938,243506.0
2024-08-02 14:30:00,208.97,209.38,208.87,208.92,386514.0,206.5938,206.9992,206.495,206.5444,386514.0
2024-08-02 14:35:00,208.91,208.98,208.57,208.7,309412.0,206.5345,206.6037,206.1984,206.3269,309412.0
2024-08-02 14:40:00,208.69,209.22,208.66,208.89,385272.0,206.317,206.841,206.2873,206.5147,385272.0
2024-08-02 14:45:00,208.88,209.13,208.77,208.84,201751.0,206.5048,206.752,206.3961,206.4653,201751.0
2024-08-02 14:50:00,208.86,208.9,208.67,208.89,171014.0,206.4851,206.5246,206.2972,206.5147,171014.0
2024-08-02 14:55:00,208.86,209.09,208.72,208.85,247637.0,206.4851,206.7125,206.3467,206.4752,247637.0
2024-08-02 15:00:00,208.86,209.24,208.79,209.05,298171.0,206.4851,206.8608,206.4159,206.6729,298171.0
2024-08-02 15:05:00,209.05,209.08,208.63,208.84,224365.0,206.6729,206.7026,206.2577,206.4653,224365.0
2024-08-02 15:10:00,208.81,209.05,208.63,209.04,225434.0,206.4356,206.6729,206.2577,206.663,225434.0
2024-08-02 15:15:00,209.03,209.15,208.81,208.82,328546.0,206.6531,206.7718,206.4356,206.4455,328546.0
2024-08-02 15:20:00,208.82,208.96,208.63,208.96,170009.0,206.4455,206.5839,206.2577,206.5839,170009.0
2024-08-02 15:25:00,208.97,209.32,208.81,209.17,282100.0,206.5938,206.9398,206.4356,206.7915,282100.0
2024-08-02 15:30:00,209.17,209.54,209.06,209.43,465763.0,206.7915,207.1573,206.6828,207.0486,465763.0
2024-08-02 15:35:00,209.42,209.47,208.65,208.67,579875.0,207.0387,207.0881,206.2775,206.2972,579875.0
2024-08-02 15:40:00,208.69,209.06,208.62,209.04,467369.0,206.317,206.6828,206.2478,206.663,467369.0
2024-08-02 15:45:00,209.03,209.3,208.81,208.81,492215.0,206.6531,206.9201,206.4356,206.4356,492215.0
2024-08-02 15:50:00,208.81,209.07,208.47,208.91,988525.0,206.4356,206.6927,206.0995,206.5345,988525.0
2024-08-02 15:55:00,208.92,209.26,208.81,209.01,3161728.0,206.5444,206.8805,206.4356,206.6334,3161728.0
2024-08-05 09:30:00,197.91,198.41,196.7,196.96,3455854.0,195.6596,196.1539,194.4633,194.7204,3455854.0
2024-08-05 09:35:00,196.95,198.33,196.93,198.24,1748838.0,194.7105,196.0748,194.6907,195.9858,1748838.0
2024-08-05 09:40:00,198.24,198.58,196.78,197.41,1798092.0,195.9858,196.322,194.5424,195.1653,1798092.0
2024-08-05 09:45:00,197.43,199.45,197.23,199.25,1641496.0,195.185,197.1821,194.9873,196.9843,1641496.0
2024-08-05 09:50:00,199.25,199.95,198.63,198.9,1184229.0,196.9843,197.6764,196.3714,196.6383,1184229.0
2024-08-05 09:55:00,198.9,199.25,198.4,198.45,1035338.0,196.6383,196.9843,196.144,196.1934,1035338.0
2024-08-05 10:00:00,198.47,202.21,198.46,201.81,2331000.0,196.2132,199.9107,196.2033,199.5152,2331000.0
2024-08-05 10:05:00,201.81,202.27,199.7,200.05,1390990.0,199.5152,199.97,197.4292,197.7753,1390990.0
2024-08-05 10:10:00,200.04,200.3,199.51,200.27,782091.0,197.7654,198.0224,197.2414,197.9928,782091.0
2024-08-05 10:15:00,200.23,200.8,199.72,200.77,854357.0,197.9532,198.5167,197.449,198.4871,854357.0
2024-08-05 10:20:00,200.75,200.75,199.5,199.72,715284.0,198.4673,198.4673,197.2315,197.449,715284.0
2024-08-05 10:25:00,199.7,200.43,199.05,199.07,605254.0,197.4292,198.1509,196.7866,196.8064,605254.0
2024-08-05 10:30:00,199.08,200.4,199.08,200.35,538469.0,196.8163,198.1213,196.8163,198.0718,538469.0
2024-08-05 10:35:00,200.39,200.66,199.55,199.76,526439.0,198.1114,198.3783,197.2809,197.4885,526439.0
2024-08-05 10:40:00,199.74,200.48,199.58,200.38,400105.0,197.4688,198.2004,197.3106,198.1015,400105.0
2024-08-05 10:45:00,200.41,200.74,199.94,200.06,530487.0,198.1312,198.4574,197.6665,197.7851,530487.0
2024-08-05 10:50:00,200.04,201.37,199.71,201.09,471993.0,197.7654,199.0802,197.4391,198.8034,471993.0
2024-08-05 10:55:00,201.05,201.12,199.88,200.08,438528.0,198.7639,198.8331,197.6072,197.8049,438528.0
2024-08-05 11:00:00,200.04,200.35,199.68,199.82,405499.0,197.7654,198.0718,197.4095,197.5479,405499.0
2024-08-05 11:05:00,199.82,201.24,199.81,201.14,474250.0,197.5479,198.9517,197.538,198.8529,474250.0
2024-08-05 11:10:00,201.14,201.62,200.67,201.29,386405.0,198.8529,199.3274,198.3882,199.0012,386405.0
2024-08-05 11:15:00,201.28,201.75,201.09,201.34,383088.0,198.9913,199.4559,198.8034,199.0506,383088.0
2024-08-05 11:20:00,201.29,201.97,201.09,201.7,526745.0,199.0012,199.6734,198.8034,199.4065,526745.0
2024-08-05 11:25:00,201.66,202.38,201.54,201.65,508733.0,199.3669,200.0788,199.2483,199.3571,508733.0
2024-08-05 11:30:00,201.61,202.31,201.45,202.25,380469.0,199.3175,200.0096,199.1593,199.9502,380469.0
2024-08-05 11:35:00,202.25,203.34,202.15,203.13,1050103.0,199.9502,201.0278,199.8514,200.8202,1050103.0
2024-08-05 11:40:00,203.13,203.2,202.75,202.8,492646.0,200.8202,200.8894,200.4446,200.494,492646.0
2024-08-05 11:45:00,202.8,203.23,202.57,202.76,338435.0,200.494,200.9191,200.2666,200.4544,338435.0
2024-08-05 11:50:00,202.8,202.86,202.22,202.5,405154.0,200.494,200.5533,199.9206,200.1974,405154.0
2024-08-05 11:55:00,202.48,203.04,202.21,202.9,374073.0,200.1776,200.7313,199.9107,200.5928,374073.0
2024-08-05 12:00:00,202.88,203.5,202.66,203.37,304403.0,200.5731,201.186,200.3556,201.0575,304403.0
2024-08-05 12:05:00,203.34,203.7,203.04,203.59,339384.0,201.0278,201.3837,200.7313,201.275,339384.0
2024-08-05 12:10:00,203.57,203.58,202.82,203.27,368864.0,201.2552,201.2651,200.5138,200.9586,368864.0
2024-08-05 12:15:00,203.3,203.82,203.25,203.82,168254.0,200.9883,201.5024,200.9389,201.5024,168254.0
2024-08-05 12:20:00,203.82,204.22,203.49,204.21,341469.0,201.5024,201.8978,201.1761,201.8879,341469.0
2024-08-05 12:25:00,204.18,204.74,203.95,204.6,547707.0,201.8583,202.4119,201.6309,202.2735,547707.0
2024-08-05 12:30:00,204.56,204.57,204.08,204.32,645986.0,202.234,202.2439,201.7594,201.9967,645986.0
2024-08-05 12:35:00,204.33,204.4,203.72,203.91,390736.0,202.0066,202.0758,201.4035,201.5914,390736.0
2024-08-05 12:40:00,203.9,204.04,203.4,203.54,421515.0,201.5815,201.7199,201.0872,201.2256,421515.0
2024-08-05 12:45:00,203.48,203.6,202.96,203.03,376282.0,201.1662,201.2849,200.6522,200.7214,376282.0
2024-08-05 12:50:00,203.04,203.09,202.46,202.47,549115.0,200.7313,200.7807,200.1578,200.1677,549115.0
2024-08-05 12:55:00,202.48,202.75,202.04,202.47,366372.0,200.1776,200.4446,199.7426,200.1677,366372.0
2024-08-05 13:00:00,202.44,202.66,202.08,202.27,279637.0,200.1381,200.3556,199.7822,199.97,279637.0
2024-08-05 13:05:00,202.27,202.71,201.9,202.5,309957.0,199.97,200.405,199.6042,200.1974,309957.0
2024-08-05 13:10:00,202.47,202.65,202.0,202.25,258662.0,200.1677,200.3457,199.7031,199.9502,258662.0
2024-08-05 13:15:00,202.21,202.76,202.19,202.49,203783.0,199.9107,200.4544,199.8909,200.1875,203783.0
2024-08-05 13:20:00,202.52,202.75,202.29,202.55,237471.0,200.2172,200.4446,199.9898,200.2468,237471.0
2024-08-05 13:25:00,202.52,202.96,202.45,202.57,197039.0,200.2172,200.6522,200.148,200.2666,197039.0
2024-08-05 13:30:00,202.6,202.96,202.41,202.92,128331.0,200.2963,200.6522,200.1084,200.6126,128331.0
2024-08-05 13:35:00,202.9,203.11,202.6,203.04,283256.0,200.5928,200.8005,200.2963,200.7313,283256.0
2024-08-05 13:40:00,203.04,203.38,202.88,203.05,136355.0,200.7313,201.0674,200.5731,200.7411,136355.0
2024-08-05 13:45:00,203.04,203.11,202.72,202.78,258388.0,200.7313,200.8005,200.4149,200.4742,258388.0
2024-08-05 13:50:00,202.75,203.06,202.5,202.6,196366.0,200.4446,200.751,200.1974,200.2963,196366.0
2024-08-05 13:55:00,202.63,202.84,202.27,202.47,176311.0,200.3259,200.5335,199.97,200.1677,176311.0
2024-08-05 14:00:00,202.45,202.5,201.98,202.08,316084.0,200.148,200.1974,199.6833,199.7822,316084.0
2024-08-05 14:05:00,202.06,202.46,202.02,202.42,182197.0,199.7624,200.1578,199.7229,200.1183,182197.0
2024-08-05 14:10:00,202.43,202.54,202.03,202.06,182512.0,200.1282,200.2369,199.7327,199.7624,182512.0
2024-08-05 14:15:00,202.08,202.55,201.95,202.38,166790.0,199.7822,200.2468,199.6536,200.0788,166790.0
2024-08-05 14:20:00,202.39,202.62,202.28,202.38,182197.0,200.0886,200.316,199.9799,200.0788,182197.0
2024-08-05 14:25:00,202.39,202.65,202.33,202.57,130815.0,200.0886,200.3457,200.0293,200.2666,130815.0
2024-08-05 14:30:00,202.52,202.64,202.15,202.16,334782.0,200.2172,200.3358,199.8514,199.8613,334782.0
2024-08-05 14:35:00,202.17,202.51,202.06,202.29,376089.0,199.8711,200.2073,199.7624,199.9898,376089.0
2024-08-05 14:40:00,202.28,202.34,201.65,201.66,450836.0,199.9799,200.0392,199.3571,199.3669,450836.0
2024-08-05 14:45:00,201.67,201.81,201.25,201.32,334854.0,199.3768,199.5152,198.9616,199.0308,334854.0
2024-08-05 14:50:00,201.31,202.06,201.31,201.8,398356.0,199.0209,199.7624,199.0209,199.5054,398356.0
2024-08-05 14:55:00,201.8,201.86,201.12,201.14,452827.0,199.5054,199.5647,198.8331,198.8529,452827.0
2024-08-05 15:00:00,201.21,201.69,201.15,201.53,302417.0,198.9221,199.3966,198.8627,199.2384,302417.0
2024-08-05 15:05:00,201.53,201.6,201.22,201.33,334871.0,199.2384,199.3076,198.9319,199.0407,334871.0
2024-08-05 15:10:00,201.35,201.53,201.16,201.16,178233.0,199.0605,199.2384,198.8726,198.8726,178233.0
2024-08-05 15:15:00,201.15,201.36,200.94,201.08,287790.0,198.8627,199.0704,198.6551,198.7935,287790.0
2024-08-05 15:20:00,201.1,201.71,201.08,201.64,488088.0,198.8133,199.4164,198.7935,199.3472,488088.0
2024-08-05 15:25:00,201.66,202.14,201.44,202.12,429433.0,199.3669,199.8415,199.1494,199.8217,429433.0
2024-08-05 15:30:00,202.11,202.28,201.57,201.76,780089.0,199.8118,199.9799,199.278,199.4658,780089.0
2024-08-05 15:35:00,201.76,202.09,201.5,201.77,539524.0,199.4658,199.7921,199.2088,199.4757,539524.0
2024-08-05 15:40:00,201.77,201.89,201.52,201.58,588241.0,199.4757,199.5943,199.2285,199.2879,588241.0
2024-08-05 15:45:00,201.57,201.68,201.33,201.6,676355.0,199.278,199.3867,199.0407,199.3076,676355.0
2024-08-05 15:50:00,201.62,202.27,201.44,201.79,1160362.0,199.3274,199.97,199.1494,199.4955,1160362.0
2024-08-05 15:55:00,201.8,202.36,201.71,202.31,2221352.0,199.5054,200.059,199.4164,200.0096,2221352.0
2024-08-06 09:30:00,202.96,203.23,201.3,201.71,1310277.0,200.6522,200.9191,199.011,199.4164,1310277.0
2024-08-06 09:35:00,201.71,202.19,201.2,201.85,807248.0,199.4164,199.8909,198.9122,199.5548,807248.0
2024-08-06 09:40:00,201.82,202.23,201.49,202.1,832599.0,199.5251,199.9305,199.1989,199.8019,832599.0
2024-08-06 09:45:00,202.09,202.77,201.35,202.75,655598.0,199.7921,200.4643,199.0605,200.4446,655598.0
2024-08-06 09:50:00,202.77,203.46,202.62,203.28,1477732.0,200.4643,201.1465,200.316,200.9685,1477732.0
2024-08-06 09:55:00,203.29,203.87,203.22,203.83,574521.0,200.9784,201.5518,200.9092,201.5123,574521.0
2024-08-06 10:00:00,203.79,203.9,203.2,203.68,464136.0,201.4727,201.5815,200.8894,201.364,464136.0
2024-08-06 10:05:00,203.65,204.58,203.48,204.48,632700.0,201.3343,202.2537,201.1662,202.1549,632700.0
2024-08-06 10:10:00,204.48,204.54,203.85,204.18,412993.0,202.1549,202.2142,201.532,201.8583,412993.0
2024-08-06 10:15:00,204.16,204.54,203.66,204.33,467165.0,201.8385,202.2142,201.3442,202.0066,467165.0
2024-08-06 10:20:00,204.33,204.98,204.25,204.94,487691.0,202.0066,202.6492,201.9275,202.6096,487691.0
2024-08-06 10:25:00,204.93,205.06,204.15,204.27,614766.0,202.5998,202.7283,201.8286,201.9473,614766.0
2024-08-06 10:30:00,204.33,204.63,203.9,204.54,350228.0,202.0066,202.3032,201.5815,202.2142,350228.0
2024-08-06 10:35:00,204.55,204.98,204.47,204.6,376232.0,202.2241,202.6492,202.145,202.2735,376232.0
2024-08-06 10:40:00,204.61,205.43,204.56,205.42,252917.0,202.2834,203.0941,202.234,203.0842,252917.0
2024-08-06 10:45:00,205.41,206.41,205.29,206.35,447416.0,203.0743,204.0629,202.9557,204.0036,447416.0
2024-08-06 10:50:00,206.27,206.52,205.87,206.15,371789.0,203.9245,204.1717,203.5291,203.8059,371789.0
2024-08-06 10:55:00,206.11,206.12,205.22,205.56,326182.0,203.7663,203.7762,202.8865,203.2226,326182.0
2024-08-06 11:00:00,205.55,205.75,205.29,205.48,133427.0,203.2127,203.4104,202.9557,203.1435,133427.0
2024-08-06 11:05:00,205.47,205.64,205.17,205.35,185617.0,203.1336,203.3017,202.837,203.015,185617.0
2024-08-06 11:10:00,205.31,205.39,204.64,204.68,324536.0,202.9754,203.0545,202.3131,202.3526,324536.0
2024-08-06 11:15:00,204.67,204.99,204.42,204.65,229806.0,202.3427,202.6591,202.0956,202.3229,229806.0
2024-08-06 11:20:00,204.63,204.66,203.98,204.05,368636.0,202.3032,202.3328,201.6606,201.7298,368636.0
2024-08-06 11:25:00,204.07,204.27,203.27,203.29,276653.0,201.7495,201.9473,200.9586,200.9784,276653.0
2024-08-06 11:30:00,203.31,204.04,203.28,203.93,411263.0,200.9982,201.7199,200.9685,201.6111,411263.0
2024-08-06 11:35:00,203.87,204.2,203.52,203.96,204310.0,201.5518,201.8781,201.2058,201.6408,204310.0
2024-08-06 11:40:00,203.94,204.03,203.45,203.82,270050.0,201.621,201.71,201.1366,201.5024,270050.0
2024-08-06 11:45:00,203.87,204.17,203.46,204.12,275985.0,201.5518,201.8484,201.1465,201.799,275985.0
2024-08-06 11:50:00,204.18,204.67,204.02,204.35,280965.0,201.8583,202.3427,201.7001,202.0264,280965.0
2024-08-06 11:55:00,204.32,204.75,204.3,204.74,120716.0,201.9967,202.4218,201.9769,202.4119,120716.0
2024-08-06 12:00:00,204.76,205.0,204.59,204.73,259729.0,202.4317,202.669,202.2636,202.402,259729.0
2024-08-06 12:05:00,204.76,205.21,204.54,205.07,179086.0,202.4317,202.8766,202.2142,202.7382,179086.0
2024-08-06 12:10:00,205.05,205.23,204.96,205.15,148839.0,202.7184,202.8964,202.6294,202.8173,148839.0
2024-08-06 12:15:00,205.13,205.44,205.08,205.24,234076.0,202.7975,203.104,202.7481,202.9062,234076.0
2024-08-06 12:20:00,205.25,205.32,204.83,205.16,238165.0,202.9161,202.9853,202.5009,202.8271,238165.0
2024-08-06 12:25:00,205.14,205.29,204.85,205.21,119247.0,202.8074,202.9557,202.5207,202.8766,119247.0
2024-08-06 12:30:00,205.22,205.31,204.94,205.13,83049.0,202.8865,202.9754,202.6096,202.7975,83049.0
2024-08-06 12:35:00,205.12,205.19,204.67,205.0,181955.0,202.7876,202.8568,202.3427,202.669,181955.0
2024-08-06 12:40:00,205.02,205.16,204.77,204.77,119535.0,202.6887,202.8271,202.4416,202.4416,119535.0
2024-08-06 12:45:00,204.77,205.09,204.69,204.69,114641.0,202.4416,202.7579,202.3625,202.3625,114641.0
2024-08-06 12:50:00,204.7,205.44,204.64,205.37,225173.0,202.3724,203.104,202.3131,203.0348,225173.0
2024-08-06 12:55:00,205.37,205.54,205.21,205.37,263377.0,203.0348,203.2028,202.8766,203.0348,263377.0
2024-08-06 13:00:00,205.41,205.72,205.22,205.48,99856.0,203.0743,203.3808,202.8865,203.1435,99856.0
2024-08-06 13:05:00,205.47,205.54,205.14,205.27,160405.0,203.1336,203.2028,202.8074,202.9359,160405.0
2024-08-06 13:10:00,205.28,205.56,205.08,205.4,146003.0,202.9458,203.2226,202.7481,203.0644,146003.0
2024-08-06 13:15:00,205.41,205.57,205.2,205.32,93695.0,203.0743,203.2325,202.8667,202.9853,93695.0
2024-08-06 13:20:00,205.32,205.6,205.24,205.32,92725.0,202.9853,203.2621,202.9062,202.9853,92725.0
2024-08-06 13:25:00,205.28,205.77,205.27,205.76,170848.0,202.9458,203.4302,202.9359,203.4203,170848.0
2024-08-06 13:30:00,205.79,205.95,205.72,205.79,249982.0,203.45,203.6082,203.3808,203.45,249982.0
2024-08-06 13:35:00,205.79,206.07,205.66,206.04,72103.0,203.45,203.7268,203.3215,203.6971,72103.0
2024-08-06 13:40:00,206.02,206.11,205.55,205.81,106093.0,203.6774,203.7663,203.2127,203.4698,106093.0
2024-08-06 13:45:00,205.82,205.9,205.47,205.86,119387.0,203.4796,203.5587,203.1336,203.5192,119387.0
2024-08-06 13:50:00,205.9,206.08,205.7,206.01,42937.0,203.5587,203.7367,203.361,203.6675,42937.0
2024-08-06 13:55:00,206.02,206.33,205.96,206.01,136782.0,203.6774,203.9838,203.618,203.6675,136782.0
2024-08-06 14:00:00,206.05,206.15,205.93,206.01,168082.0,203.707,203.8059,203.5884,203.6675,168082.0
2024-08-06 14:05:00,206.05,206.1,205.78,205.99,204168.0,203.707,203.7565,203.4401,203.6477,204168.0
2024-08-06 14:10:00,206.0,206.2,205.88,206.12,103323.0,203.6576,203.8553,203.539,203.7762,103323.0
2024-08-06 14:15:00,206.11,206.69,206.09,206.66,196304.0,203.7663,204.3397,203.7466,204.3101,196304.0
2024-08-06 14:20:00,206.67,206.98,206.58,206.9,140859.0,204.32,204.6265,204.231,204.5474,140859.0
2024-08-06 14:25:00,206.89,206.97,206.72,206.91,177387.0,204.5375,204.6166,204.3694,204.5572,177387.0
2024-08-06 14:30:00,206.92,207.0,206.55,206.95,227903.0,204.5671,204.6462,204.2013,204.5968,227903.0
2024-08-06 14:35:00,206.94,207.25,206.81,207.16,328877.0,204.5869,204.8934,204.4584,204.8044,328877.0
2024-08-06 14:40:00,207.15,207.15,206.81,206.9,209308.0,204.7945,204.7945,204.4584,204.5474,209308.0
2024-08-06 14:45:00,206.94,207.08,206.74,207.01,215564.0,204.5869,204.7253,204.3892,204.6561,215564.0
2024-08-06 14:50:00,206.99,207.1,206.77,206.81,128031.0,204.6363,204.7451,204.4188,204.4584,128031.0
2024-08-06 14:55:00,206.82,206.87,205.87,205.88,261799.0,204.4683,204.5177,203.5291,203.539,261799.0
2024-08-06 15:00:00,205.88,205.93,205.29,205.41,302330.0,203.539,203.5884,202.9557,203.0743,302330.0
2024-08-06 15:05:00,205.41,205.58,204.87,205.27,418253.0,203.0743,203.2424,202.5404,202.9359,418253.0
2024-08-06 15:10:00,205.29,205.77,205.21,205.52,212000.0,202.9557,203.4302,202.8766,203.1831,212000.0
2024-08-06 15:15:00,205.51,205.58,204.99,205.3,208915.0,203.1732,203.2424,202.6591,202.9656,208915.0
2024-08-06 15:20:00,205.3,206.14,205.25,206.08,275468.0,202.9656,203.796,202.9161,203.7367,275468.0
2024-08-06 15:25:00,206.09,206.14,205.44,205.59,296004.0,203.7466,203.796,203.104,203.2523,296004.0
2024-08-06 15:30:00,205.62,205.87,205.34,205.63,282833.0,203.2819,203.5291,203.0051,203.2918,282833.0
2024-08-06 15:35:00,205.6,205.75,205.42,205.59,272379.0,203.2621,203.4104,203.0842,203.2523,272379.0
2024-08-06 15:40:00,205.61,205.72,205.18,205.19,374432.0,203.272,203.3808,202.8469,202.8568,374432.0
2024-08-06 15:45:00,205.19,205.37,204.75,204.83,593269.0,202.8568,203.0348,202.4218,202.5009,593269.0
2024-08-06 15:50:00,204.8,205.13,204.4,204.58,975089.0,202.4712,202.7975,202.0758,202.2537,975089.0
2024-08-06 15:55:00,204.59,204.76,204.4,204.47,1751948.0,202.2636,202.4317,202.0758,202.145,1751948.0
2024-08-07 09:30:00,207.9,207.96,206.49,206.85,1319539.0,205.536,205.5953,204.142,204.4979,1319539.0
2024-08-07 09:35:00,206.85,207.58,206.48,207.27,558655.0,204.4979,205.2196,204.1321,204.9132,558655.0
2024-08-07 09:40:00,207.28,207.61,206.99,207.37,375056.0,204.923,205.2493,204.6363,205.012,375056.0
2024-08-07 09:45:00,207.4,207.73,206.85,207.47,553447.0,205.0417,205.3679,204.4979,205.1109,553447.0
2024-08-07 09:50:00,207.42,207.59,206.93,207.51,292173.0,205.0614,205.2295,204.577,205.1504,292173.0
2024-08-07 09:55:00,207.5,207.78,207.33,207.7,309878.0,205.1405,205.4174,204.9725,205.3383,309878.0
2024-08-07 10:00:00,207.69,207.89,206.66,206.67,399325.0,205.3284,205.5261,204.3101,204.32,399325.0
2024-08-07 10:05:00,206.68,207.34,206.47,207.21,419149.0,204.3299,204.9824,204.1223,204.8538,419149.0
2024-08-07 10:10:00,207.19,207.27,206.47,206.47,237373.0,204.8341,204.9132,204.1223,204.1223,237373.0
2024-08-07 10:15:00,206.46,206.82,205.87,206.0,330733.0,204.1124,204.4683,203.5291,203.6576,330733.0
2024-08-07 10:20:00,206.04,206.73,206.0,206.39,284354.0,203.6971,204.3793,203.6576,204.0432,284354.0
2024-08-07 10:25:00,206.44,206.45,205.44,205.56,346029.0,204.0926,204.1025,203.104,203.2226,346029.0
2024-08-07 10:30:00,205.58,206.13,205.4,205.73,307675.0,203.2424,203.7861,203.0644,203.3907,307675.0
2024-08-07 10:35:00,205.67,205.94,205.4,205.44,269345.0,203.3313,203.5983,203.0644,203.104,269345.0
2024-08-07 10:40:00,205.46,206.49,205.46,206.47,216815.0,203.1237,204.142,203.1237,204.1223,216815.0
2024-08-07 10:45:00,206.5,207.0,206.41,206.68,207619.0,204.1519,204.6462,204.0629,204.3299,207619.0
2024-08-07 10:50:00,206.75,206.75,206.24,206.35,110821.0,204.3991,204.3991,203.8949,204.0036,110821.0
2024-08-07 10:55:00,206.33,206.64,206.15,206.24,97672.0,203.9838,204.2903,203.8059,203.8949,97672.0
2024-08-07 11:00:00,206.25,206.56,206.03,206.45,171825.0,203.9048,204.2112,203.6873,204.1025,171825.0
2024-08-07 11:05:00,206.44,206.88,206.43,206.75,156534.0,204.0926,204.5276,204.0827,204.3991,156534.0
2024-08-07 11:10:00,206.74,206.88,206.27,206.36,126992.0,204.3892,204.5276,203.9245,204.0135,126992.0
2024-08-07 11:15:00,206.36,206.66,205.79,205.89,260337.0,204.0135,204.3101,203.45,203.5488,260337.0
2024-08-07 11:20:00,205.91,206.16,205.81,205.97,162791.0,203.5686,203.8158,203.4698,203.6279,162791.0
2024-08-07 11:25:00,205.98,206.09,205.77,206.05,208747.0,203.6378,203.7466,203.4302,203.707,208747.0
2024-08-07 11:30:00,206.09,206.41,206.03,206.23,116932.0,203.7466,204.0629,203.6873,203.885,116932.0
2024-08-07 11:35:00,206.23,206.52,206.01,206.03,107156.0,203.885,204.1717,203.6675,203.6873,107156.0
2024-08-07 11:40:00,206.03,206.15,205.4,205.42,199231.0,203.6873,203.8059,203.0644,203.0842,199231.0
2024-08-07 11:45:00,205.43,205.46,204.85,205.34,194726.0,203.0941,203.1237,202.5207,203.0051,194726.0
2024-08-07 11:50:00,205.33,205.75,205.25,205.51,100347.0,202.9952,203.4104,202.9161,203.1732,100347.0
2024-08-07 11:55:00,205.55,205.77,205.45,205.58,95290.0,203.2127,203.4302,203.1138,203.2424,95290.0
2024-08-07 12:00:00,205.55,205.74,204.82,204.91,180949.0,203.2127,203.4006,202.491,202.58,180949.0
2024-08-07 12:05:00,204.88,205.32,204.82,205.13,140817.0,202.5503,202.9853,202.491,202.7975,140817.0
2024-08-07 12:10:00,205.11,205.61,205.1,205.54,122616.0,202.7777,203.272,202.7678,203.2028,122616.0
2024-08-07 12:15:00,205.52,205.62,205.26,205.31,146671.0,203.1831,203.2819,202.926,202.9754,146671.0
2024-08-07 12:20:00,205.3,205.71,205.19,205.62,128410.0,202.9656,203.3709,202.8568,203.2819,128410.0
2024-08-07 12:25:00,205.63,205.8,205.48,205.65,105551.0,203.2918,203.4599,203.1435,203.3116,105551.0
2024-08-07 12:30:00,205.65,205.66,205.23,205.53,70893.0,203.3116,203.3215,202.8964,203.1929,70893.0
2024-08-07 12:35:00,205.51,205.66,205.28,205.38,83396.0,203.1732,203.3215,202.9458,203.0446,83396.0
2024-08-07 12:40:00,205.39,205.57,204.95,204.98,180337.0,203.0545,203.2325,202.6195,202.6492,180337.0
2024-08-07 12:45:00,204.98,205.19,204.43,204.44,280448.0,202.6492,202.8568,202.1054,202.1153,280448.0
2024-08-07 12:50:00,204.44,204.65,203.97,204.24,221644.0,202.1153,202.3229,201.6507,201.9176,221644.0
2024-08-07 12:55:00,204.23,204.61,204.09,204.3,156975.0,201.9077,202.2834,201.7693,201.9769,156975.0
2024-08-07 13:00:00,204.29,204.52,203.78,203.86,330596.0,201.967,202.1944,201.4628,201.5419,330596.0
2024-08-07 13:05:00,203.83,203.91,203.15,203.22,300675.0,201.5123,201.5914,200.84,200.9092,300675.0
2024-08-07 13:10:00,203.18,203.63,203.18,203.43,194329.0,200.8697,201.3145,200.8697,201.1168,194329.0
2024-08-07 13:15:00,203.41,203.47,202.85,203.01,263534.0,201.097,201.1564,200.5434,200.7016,263534.0
2024-08-07 13:20:00,203.0,203.64,203.0,203.58,232859.0,200.6917,201.3244,200.6917,201.2651,232859.0
2024-08-07 13:25:00,203.56,203.99,203.44,203.46,225133.0,201.2453,201.6705,201.1267,201.1465,225133.0
2024-08-07 13:30:00,203.46,203.87,203.41,203.87,95491.0,201.1465,201.5518,201.097,201.5518,95491.0
2024-08-07 13:35:00,203.85,204.08,203.64,203.64,226824.0,201.532,201.7594,201.3244,201.3244,226824.0
2024-08-07 13:40:00,203.64,203.76,203.35,203.35,135686.0,201.3244,201.4431,201.0377,201.0377,135686.0
2024-08-07 13:45:00,203.34,203.5,202.81,202.92,168858.0,201.0278,201.186,200.5039,200.6126,168858.0
2024-08-07 13:50:00,202.95,203.06,202.72,202.92,173697.0,200.6423,200.751,200.4149,200.6126,173697.0
2024-08-07 13:55:00,202.91,202.93,202.38,202.8,245875.0,200.6027,200.6225,200.0788,200.494,245875.0
2024-08-07 14:00:00,202.74,203.0,202.63,202.86,296119.0,200.4347,200.6917,200.3259,200.5533,296119.0
2024-08-07 14:05:00,202.86,203.01,202.26,202.29,395394.0,200.5533,200.7016,199.9601,199.9898,395394.0
2024-08-07 14:10:00,202.3,202.45,201.88,201.9,246412.0,199.9997,200.148,199.5844,199.6042,246412.0
2024-08-07 14:15:00,201.89,202.21,201.69,201.84,384655.0,199.5943,199.9107,199.3966,199.5449,384655.0
2024-08-07 14:20:00,201.85,202.15,201.79,201.83,269474.0,199.5548,199.8514,199.4955,199.535,269474.0
2024-08-07 14:25:00,201.83,202.33,201.83,202.03,285959.0,199.535,200.0293,199.535,199.7327,285959.0
2024-08-07 14:30:00,202.02,202.14,201.77,201.91,161598.0,199.7229,199.8415,199.4757,199.6141,161598.0
2024-08-07 14:35:00,201.89,202.09,201.7,201.94,153443.0,199.5943,199.7921,199.4065,199.6438,153443.0
2024-08-07 14:40:00,201.94,202.28,201.86,202.05,182849.0,199.6438,199.9799,199.5647,199.7525,182849.0
2024-08-07 14:45:00,202.03,202.35,201.57,201.88,285530.0,199.7327,200.0491,199.278,199.5844,285530.0
2024-08-07 14:50:00,201.86,201.89,201.61,201.72,179783.0,199.5647,199.5943,199.3175,199.4263,179783.0
2024-08-07 14:55:00,201.74,202.15,201.72,201.95,198317.0,199.446,199.8514,199.4263,199.6536,198317.0
2024-08-07 15:00:00,201.94,202.94,201.82,202.94,213745.0,199.6438,200.6324,199.5251,200.6324,213745.0
2024-08-07 15:05:00,202.91,203.11,202.54,202.73,228609.0,200.6027,200.8005,200.2369,200.4248,228609.0
2024-08-07 15:10:00,202.74,203.01,202.38,202.48,229022.0,200.4347,200.7016,200.0788,200.1776,229022.0
2024-08-07 15:15:00,202.49,202.86,202.48,202.83,155529.0,200.1875,200.5533,200.1776,200.5236,155529.0
2024-08-07 15:20:00,202.83,203.05,202.59,202.7,220704.0,200.5236,200.7411,200.2864,200.3951,220704.0
2024-08-07 15:25:00,202.66,202.83,202.55,202.79,137789.0,200.3556,200.5236,200.2468,200.4841,137789.0
2024-08-07 15:30:00,202.77,202.88,202.46,202.55,434503.0,200.4643,200.5731,200.1578,200.2468,434503.0
2024-08-07 15:35:00,202.53,203.12,202.52,202.84,238348.0,200.2271,200.8103,200.2172,200.5335,238348.0
2024-08-07 15:40:00,202.84,202.9,202.36,202.54,248172.0,200.5335,200.5928,200.059,200.2369,248172.0
2024-08-07 15:45:00,202.53,202.88,202.47,202.82,441427.0,200.2271,200.5731,200.1677,200.5138,441427.0
2024-08-07 15:50:00,202.81,202.88,201.94,202.0,690001.0,200.5039,200.5731,199.6438,199.7031,690001.0
2024-08-07 15:55:00,202.03,202.12,201.56,202.02,1294162.0,199.7327,199.8217,199.2681,199.7229,1294162.0
2024-08-08 09:30:00,204.42,204.46,203.33,203.8,901186.0,202.0956,202.1351,201.018,201.4826,901186.0
2024-08-08 09:35:00,203.8,204.06,203.17,203.63,521904.0,201.4826,201.7397,200.8598,201.3145,521904.0
2024-08-08 09:40:00,203.63,204.27,203.44,203.44,507366.0,201.3145,201.9473,201.1267,201.1267,507366.0
2024-08-08 09:45:00,203.46,204.26,203.46,203.6,339244.0,201.1465,201.9374,201.1465,201.2849,339244.0
2024-08-08 09:50:00,203.62,204.56,203.27,204.55,400977.0,201.3047,202.234,200.9586,202.2241,400977.0
2024-08-08 09:55:00,204.52,204.76,204.13,204.55,185571.0,202.1944,202.4317,201.8089,202.2241,185571.0
2024-08-08 10:00:00,204.57,205.3,204.4,205.15,653531.0,202.2439,202.9656,202.0758,202.8173,653531.0
2024-08-08 10:05:00,205.15,205.27,204.3,204.56,414792.0,202.8173,202.9359,201.9769,202.234,414792.0
2024-08-08 10:10:00,204.56,204.78,204.31,204.7,148370.0,202.234,202.4515,201.9868,202.3724,148370.0
2024-08-08 10:15:00,204.68,205.02,204.39,204.78,283331.0,202.3526,202.6887,202.0659,202.4515,283331.0
2024-08-08 10:20:00,204.76,205.24,204.5,205.2,138114.0,202.4317,202.9062,202.1747,202.8667,138114.0
2024-08-08 10:25:00,205.22,205.57,205.11,205.53,411167.0,202.8865,203.2325,202.7777,203.1929,411167.0
2024-08-08 10:30:00,205.52,205.56,205.05,205.4,212029.0,203.1831,203.2226,202.7184,203.0644,212029.0
2024-08-08 10:35:00,205.39,205.7,205.21,205.4,125561.0,203.0545,203.361,202.8766,203.0644,125561.0
2024-08-08 10:40:00,205.4,205.4,204.84,204.96,161257.0,203.0644,203.0644,202.5108,202.6294,161257.0
2024-08-08 10:45:00,204.99,205.5,204.94,205.5,98577.0,202.6591,203.1633,202.6096,203.1633,98577.0
2024-08-08 10:50:00,205.5,205.53,205.19,205.41,115136.0,203.1633,203.1929,202.8568,203.0743,115136.0
2024-08-08 10:55:00,205.42,205.83,205.4,205.78,204897.0,203.0842,203.4895,203.0644,203.4401,204897.0
2024-08-08 11:00:00,205.77,205.79,205.42,205.52,125904.0,203.4302,203.45,203.0842,203.1831,125904.0
2024-08-08 11:05:00,205.51,205.75,205.38,205.75,113669.0,203.1732,203.4104,203.0446,203.4104,113669.0
2024-08-08 11:10:00,205.74,205.79,205.06,205.09,160589.0,203.4006,203.45,202.7283,202.7579,160589.0
2024-08-08 11:15:00,205.13,205.37,204.9,204.98,146522.0,202.7975,203.0348,202.5701,202.6492,146522.0
2024-08-08 11:20:00,204.95,205.44,204.95,205.41,96532.0,202.6195,203.104,202.6195,203.0743,96532.0
2024-08-08 11:25:00,205.41,205.72,205.29,205.41,315091.0,203.0743,203.3808,202.9557,203.0743,315091.0
2024-08-08 11:30:00,205.4,205.71,205.37,205.51,101965.0,203.0644,203.3709,203.0348,203.1732,101965.0
2024-08-08 11:35:00,205.5,205.72,205.28,205.46,178267.0,203.1633,203.3808,202.9458,203.1237,178267.0
2024-08-08 11:40:00,205.43,205.52,205.14,205.22,105927.0,203.0941,203.1831,202.8074,202.8865,105927.0
2024-08-08 11:45:00,205.23,205.37,205.01,205.19,121061.0,202.8964,203.0348,202.6789,202.8568,121061.0
2024-08-08 11:50:00,205.23,205.63,205.23,205.63,114799.0,202.8964,203.2918,202.8964,203.2918,114799.0
2024-08-08 11:55:00,205.62,205.69,205.43,205.47,75067.0,203.2819,203.3511,203.0941,203.1336,75067.0
2024-08-08 12:00:00,205.43,205.78,205.35,205.7,109692.0,203.0941,203.4401,203.015,203.361,109692.0
2024-08-08 12:05:00,205.72,205.95,205.71,205.78,124254.0,203.3808,203.6082,203.3709,203.4401,124254.0
2024-08-08 12:10:00,205.77,205.85,205.37,205.5,84018.0,203.4302,203.5093,203.0348,203.1633,84018.0
2024-08-08 12:15:00,205.47,205.6,205.2,205.33,93986.0,203.1336,203.2621,202.8667,202.9952,93986.0
2024-08-08 12:20:00,205.35,205.62,205.35,205.58,51823.0,203.015,203.2819,203.015,203.2424,51823.0
2024-08-08 12:25:00,205.58,205.66,205.41,205.51,45063.0,203.2424,203.3215,203.0743,203.1732,45063.0
2024-08-08 12:30:00,205.52,205.54,205.06,205.11,172328.0,203.1831,203.2028,202.7283,202.7777,172328.0
2024-08-08 12:35:00,205.12,205.15,204.64,204.84,142142.0,202.7876,202.8173,202.3131,202.5108,142142.0
2024-08-08 12:40:00,204.85,205.16,204.81,205.15,75485.0,202.5207,202.8271,202.4811,202.8173,75485.0
2024-08-08 12:45:00,205.12,205.55,205.12,205.52,102061.0,202.7876,203.2127,202.7876,203.1831,102061.0
2024-08-08 12:50:00,205.54,205.57,205.26,205.5,70161.0,203.2028,203.2325,202.926,203.1633,70161.0
2024-08-08 12:55:00,205.51,205.6,205.25,205.34,102720.0,203.1732,203.2621,202.9161,203.0051,102720.0
2024-08-08 13:00:00,205.35,205.42,204.94,205.0,228765.0,203.015,203.0842,202.6096,202.669,228765.0
2024-08-08 13:05:00,205.01,205.31,204.72,205.18,192825.0,202.6789,202.9754,202.3921,202.8469,192825.0
2024-08-08 13:10:00,205.23,205.66,205.22,205.61,133193.0,202.8964,203.3215,202.8865,203.272,133193.0
2024-08-08 13:15:00,205.58,205.95,205.5,205.95,91280.0,203.2424,203.6082,203.1633,203.6082,91280.0
2024-08-08 13:20:00,205.95,206.19,205.89,206.12,245401.0,203.6082,203.8454,203.5488,203.7762,245401.0
2024-08-08 13:25:00,206.1,206.49,206.08,206.45,110739.0,203.7565,204.142,203.7367,204.1025,110739.0
2024-08-08 13:30:00,206.49,206.74,206.38,206.64,152182.0,204.142,204.3892,204.0333,204.2903,152182.0
2024-08-08 13:35:00,206.62,206.69,206.41,206.58,194977.0,204.2705,204.3397,204.0629,204.231,194977.0
2024-08-08 13:40:00,206.57,206.68,206.47,206.5,90251.0,204.2211,204.3299,204.1223,204.1519,90251.0
2024-08-08 13:45:00,206.53,206.62,206.41,206.45,135092.0,204.1816,204.2705,204.0629,204.1025,135092.0
2024-08-08 13:50:00,206.43,206.57,206.31,206.44,206764.0,204.0827,204.2211,203.9641,204.0926,206764.0
2024-08-08 13:55:00,206.43,206.44,206.19,206.25,91570.0,204.0827,204.0926,203.8454,203.9048,91570.0
2024-08-08 14:00:00,206.25,206.56,206.15,206.54,82498.0,203.9048,204.2112,203.8059,204.1915,82498.0
2024-08-08 14:05:00,206.55,206.65,206.33,206.37,166188.0,204.2013,204.3002,203.9838,204.0234,166188.0
2024-08-08 14:10:00,206.37,206.6,206.3,206.56,82455.0,204.0234,204.2508,203.9542,204.2112,82455.0
2024-08-08 14:15:00,206.55,206.76,206.46,206.76,117441.0,204.2013,204.409,204.1124,204.409,117441.0
2024-08-08 14:20:00,206.73,206.8,206.55,206.79,171335.0,204.3793,204.4485,204.2013,204.4386,171335.0
2024-08-08 14:25:00,206.8,206.82,206.29,206.5,245755.0,204.4485,204.4683,203.9443,204.1519,245755.0
2024-08-08 14:30:00,206.51,206.81,206.49,206.68,178648.0,204.1618,204.4584,204.142,204.3299,178648.0
2024-08-08 14:35:00,206.7,206.75,206.46,206.48,181358.0,204.3496,204.3991,204.1124,204.1321,181358.0
2024-08-08 14:40:00,206.48,206.5,206.21,206.4,105208.0,204.1321,204.1519,203.8652,204.053,105208.0
2024-08-08 14:45:00,206.39,206.59,206.34,206.5,92565.0,204.0432,204.2409,203.9937,204.1519,92565.0
2024-08-08 14:50:00,206.5,206.67,206.38,206.61,119124.0,204.1519,204.32,204.0333,204.2607,119124.0
2024-08-08 14:55:00,206.59,206.73,206.46,206.48,99561.0,204.2409,204.3793,204.1124,204.1321,99561.0
2024-08-08 15:00:00,206.47,206.59,206.21,206.23,92935.0,204.1223,204.2409,203.8652,203.885,92935.0
2024-08-08 15:05:00,206.22,206.84,206.13,206.75,205086.0,203.8751,204.488,203.7861,204.3991,205086.0
2024-08-08 15:10:00,206.74,206.98,206.72,206.84,293922.0,204.3892,204.6265,204.3694,204.488,293922.0
2024-08-08 15:15:00,206.86,207.0,206.62,206.73,179594.0,204.5078,204.6462,204.2705,204.3793,179594.0
2024-08-08 15:20:00,206.74,206.98,206.62,206.83,122834.0,204.3892,204.6265,204.2705,204.4782,122834.0
2024-08-08 15:25:00,206.83,206.88,206.47,206.56,427039.0,204.4782,204.5276,204.1223,204.2112,427039.0
2024-08-08 15:30:00,206.58,206.65,206.11,206.33,410991.0,204.231,204.3002,203.7663,203.9838,410991.0
2024-08-08 15:35:00,206.33,206.34,205.89,206.1,427649.0,203.9838,203.9937,203.5488,203.7565,427649.0
2024-08-08 15:40:00,206.11,206.56,206.09,206.52,382858.0,203.7663,204.2112,203.7466,204.1717,382858.0
2024-08-08 15:45:00,206.51,206.6,206.27,206.3,306835.0,204.1618,204.2508,203.9245,203.9542,306835.0
2024-08-08 15:50:00,206.29,206.55,206.06,206.35,598846.0,203.9443,204.2013,203.7169,204.0036,598846.0
2024-08-08 15:55:00,206.34,206.88,206.14,206.84,1276767.0,203.9937,204.5276,203.796,204.488,1276767.0
2024-08-09 09:30:00,207.04,207.11,206.23,206.4,518142.0,204.6858,204.755,203.885,204.053,518142.0
2024-08-09 09:35:00,206.43,206.96,206.1,206.62,386848.0,204.0827,204.6067,203.7565,204.2705,386848.0
2024-08-09 09:40:00,206.61,206.62,205.94,205.95,262757.0,204.2607,204.2705,203.5983,203.6082,262757.0
2024-08-09 09:45:00,205.95,206.39,205.49,205.59,288107.0,203.6082,204.0432,203.1534,203.2523,288107.0
2024-08-09 09:50:00,205.58,206.32,205.47,206.3,374219.0,203.2424,203.974,203.1336,203.9542,374219.0
2024-08-09 09:55:00,206.29,206.31,205.87,206.12,201016.0,203.9443,203.9641,203.5291,203.7762,201016.0
2024-08-09 10:00:00,206.07,206.6,205.68,206.55,344919.0,203.7268,204.2508,203.3412,204.2013,344919.0
2024-08-09 10:05:00,206.53,206.69,205.94,205.98,224523.0,204.1816,204.3397,203.5983,203.6378,224523.0
2024-08-09 10:10:00,205.98,206.91,205.96,206.73,364439.0,203.6378,204.5572,203.618,204.3793,364439.0
2024-08-09 10:15:00,206.7,206.78,206.1,206.17,215867.0,204.3496,204.4287,203.7565,203.8257,215867.0
2024-08-09 10:20:00,206.13,206.38,206.01,206.2,147225.0,203.7861,204.0333,203.6675,203.8553,147225.0
2024-08-09 10:25:00,206.2,206.38,206.05,206.24,195130.0,203.8553,204.0333,203.707,203.8949,195130.0
2024-08-09 10:30:00,206.26,206.26,205.56,205.81,441577.0,203.9146,203.9146,203.2226,203.4698,441577.0
2024-08-09 10:35:00,205.81,206.26,205.56,205.98,220779.0,203.4698,203.9146,203.2226,203.6378,220779.0
2024-08-09 10:40:00,205.98,206.47,205.92,206.0,196584.0,203.6378,204.1223,203.5785,203.6576,196584.0
2024-08-09 10:45:00,205.99,206.33,205.81,205.96,234547.0,203.6477,203.9838,203.4698,203.618,234547.0
2024-08-09 10:50:00,205.92,206.43,205.85,206.26,278375.0,203.5785,204.0827,203.5093,203.9146,278375.0
2024-08-09 10:55:00,206.22,206.62,206.03,206.17,139149.0,203.8751,204.2705,203.6873,203.8257,139149.0
2024-08-09 11:00:00,206.17,206.57,206.17,206.55,102561.0,203.8257,204.2211,203.8257,204.2013,102561.0
2024-08-09 11:05:00,206.53,206.88,206.43,206.63,123552.0,204.1816,204.5276,204.0827,204.2804,123552.0
2024-08-09 11:10:00,206.65,206.66,206.39,206.53,141270.0,204.3002,204.3101,204.0432,204.1816,141270.0
2024-08-09 11:15:00,206.54,206.81,206.5,206.73,113021.0,204.1915,204.4584,204.1519,204.3793,113021.0
2024-08-09 11:20:00,206.72,206.73,206.35,206.47,129433.0,204.3694,204.3793,204.0036,204.1223,129433.0
2024-08-09 11:25:00,206.5,206.63,205.89,205.92,173449.0,204.1519,204.2804,203.5488,203.5785,173449.0
2024-08-09 11:30:00,205.91,206.07,205.81,206.0,130159.0,203.5686,203.7268,203.4698,203.6576,130159.0
2024-08-09 11:35:00,205.97,206.03,205.63,205.78,130012.0,203.6279,203.6873,203.2918,203.4401,130012.0
2024-08-09 11:40:00,205.8,205.98,205.63,205.71,59533.0,203.4599,203.6378,203.2918,203.3709,59533.0
2024-08-09 11:45:00,205.72,206.0,205.72,205.92,68019.0,203.3808,203.6576,203.3808,203.5785,68019.0
2024-08-09 11:50:00,205.9,206.0,205.73,205.88,86421.0,203.5587,203.6576,203.3907,203.539,86421.0
2024-08-09 11:55:00,205.88,205.89,205.27,205.39,253715.0,203.539,203.5488,202.9359,203.0545,253715.0
2024-08-09 12:00:00,205.43,205.58,205.29,205.37,121065.0,203.0941,203.2424,202.9557,203.0348,121065.0
2024-08-09 12:05:00,205.34,205.51,205.15,205.27,140568.0,203.0051,203.1732,202.8173,202.9359,140568.0
2024-08-09 12:10:00,205.26,205.31,205.01,205.08,269076.0,202.926,202.9754,202.6789,202.7481,269076.0
2024-08-09 12:15:00,205.09,205.2,204.94,205.14,209226.0,202.7579,202.8667,202.6096,202.8074,209226.0
2024-08-09 12:20:00,205.14,205.29,204.98,205.02,90862.0,202.8074,202.9557,202.6492,202.6887,90862.0
2024-08-09 12:25:00,205.02,205.53,205.02,205.48,95216.0,202.6887,203.1929,202.6887,203.1435,95216.0
2024-08-09 12:30:00,205.46,205.75,205.4,205.59,59581.0,203.1237,203.4104,203.0644,203.2523,59581.0
2024-08-09 12:35:00,205.62,205.93,205.62,205.87,51757.0,203.2819,203.5884,203.2819,203.5291,51757.0
2024-08-09 12:40:00,205.86,206.02,205.77,205.98,100640.0,203.5192,203.6774,203.4302,203.6378,100640.0
2024-08-09 12:45:00,205.97,206.04,205.76,206.04,68257.0,203.6279,203.6971,203.4203,203.6971,68257.0
2024-08-09 12:50:00,206.04,206.12,205.56,205.6,118970.0,203.6971,203.7762,203.2226,203.2621,118970.0
2024-08-09 12:55:00,205.63,206.08,205.62,206.06,77118.0,203.2918,203.7367,203.2819,203.7169,77118.0
2024-08-09 13:00:00,206.06,206.26,205.99,206.22,94746.0,203.7169,203.9146,203.6477,203.8751,94746.0
2024-08-09 13:05:00,206.22,206.26,206.04,206.24,77457.0,203.8751,203.9146,203.6971,203.8949,77457.0
2024-08-09 13:10:00,206.25,206.54,206.18,206.53,118623.0,203.9048,204.1915,203.8355,204.1816,118623.0
2024-08-09 13:15:00,206.47,206.76,206.47,206.73,99003.0,204.1223,204.409,204.1223,204.3793,99003.0
2024-08-09 13:20:00,206.75,206.81,206.55,206.6,164727.0,204.3991,204.4584,204.2013,204.2508,164727.0
2024-08-09 13:25:00,206.62,206.98,206.61,206.98,94694.0,204.2705,204.6265,204.2607,204.6265,94694.0
2024-08-09 13:30:00,206.98,207.09,206.8,207.06,171672.0,204.6265,204.7352,204.4485,204.7055,171672.0
2024-08-09 13:35:00,207.08,207.12,206.93,207.02,127289.0,204.7253,204.7649,204.577,204.666,127289.0
2024-08-09 13:40:00,207.02,207.09,206.57,206.64,237208.0,204.666,204.7352,204.2211,204.2903,237208.0
2024-08-09 13:45:00,206.64,206.73,206.48,206.51,109017.0,204.2903,204.3793,204.1321,204.1618,109017.0
2024-08-09 13:50:00,206.56,206.59,206.03,206.26,130418.0,204.2112,204.2409,203.6873,203.9146,130418.0
2024-08-09 13:55:00,206.29,206.35,206.06,206.11,128363.0,203.9443,204.0036,203.7169,203.7663,128363.0
2024-08-09 14:00:00,206.13,206.35,206.03,206.28,114577.0,203.7861,204.0036,203.6873,203.9344,114577.0
2024-08-09 14:05:00,206.26,206.65,206.18,206.65,52711.0,203.9146,204.3002,203.8355,204.3002,52711.0
2024-08-09 14:10:00,206.66,206.66,206.07,206.21,85679.0,204.3101,204.3101,203.7268,203.8652,85679.0
2024-08-09 14:15:00,206.25,206.3,205.97,206.18,99249.0,203.9048,203.9542,203.6279,203.8355,99249.0
2024-08-09 14:20:00,206.18,206.26,206.06,206.1,59688.0,203.8355,203.9146,203.7169,203.7565,59688.0
2024-08-09 14:25:00,206.1,206.23,205.99,206.11,109593.0,203.7565,203.885,203.6477,203.7663,109593.0
2024-08-09 14:30:00,206.09,206.19,205.88,205.95,97165.0,203.7466,203.8454,203.539,203.6082,97165.0
2024-08-09 14:35:00,205.95,206.27,205.82,206.25,66509.0,203.6082,203.9245,203.4796,203.9048,66509.0
2024-08-09 14:40:00,206.23,206.41,206.23,206.35,87753.0,203.885,204.0629,203.885,204.0036,87753.0
2024-08-09 14:45:00,206.37,206.58,206.29,206.35,74244.0,204.0234,204.231,203.9443,204.0036,74244.0
2024-08-09 14:50:00,206.35,206.38,206.03,206.16,75067.0,204.0036,204.0333,203.6873,203.8158,75067.0
2024-08-09 14:55:00,206.17,206.36,205.94,206.32,113967.0,203.8257,204.0135,203.5983,203.974,113967.0
2024-08-09 15:00:00,206.32,206.4,206.17,206.19,103939.0,203.974,204.053,203.8257,203.8454,103939.0
2024-08-09 15:05:00,206.19,206.28,206.04,206.13,85879.0,203.8454,203.9344,203.6971,203.7861,85879.0
2024-08-09 15:10:00,206.14,206.3,206.1,206.15,87096.0,203.796,203.9542,203.7565,203.8059,87096.0
2024-08-09 15:15:00,206.17,206.38,206.13,206.34,92391.0,203.8257,204.0333,203.7861,203.9937,92391.0
2024-08-09 15:20:00,206.31,206.33,205.92,206.05,97454.0,203.9641,203.9838,203.5785,203.707,97454.0
2024-08-09 15:25:00,206.05,206.5,206.02,206.31,108728.0,203.707,204.1519,203.6774,203.9641,108728.0
2024-08-09 15:30:00,206.31,206.52,206.27,206.4,142273.0,203.9641,204.1717,203.9245,204.053,142273.0
2024-08-09 15:35:00,206.39,206.56,206.11,206.18,300472.0,204.0432,204.2112,203.7663,203.8355,300472.0
2024-08-09 15:40:00,206.2,206.31,206.1,206.13,179042.0,203.8553,203.9641,203.7565,203.7861,179042.0
2024-08-09 15:45:00,206.12,206.44,206.1,206.43,162232.0,203.7762,204.0926,203.7565,204.0827,162232.0
2024-08-09 15:50:00,206.42,206.5,206.0,206.06,294440.0,204.0728,204.1519,203.6576,203.7169,294440.0
2024-08-09 15:55:00,206.08,206.53,206.01,206.4,1127986.0,203.7367,204.1816,203.6675,204.053,1127986.0
2024-08-12 09:30:00,206.57,206.98,205.84,206.16,611000.0,204.2211,204.6265,203.4994,203.8158,611000.0
2024-08-12 09:35:00,206.18,206.18,205.61,205.89,433747.0,203.8355,203.8355,203.272,203.5488,433747.0
2024-08-12 09:40:00,205.92,205.93,205.11,205.24,430101.0,203.5785,203.5884,202.7777,202.9062,430101.0
2024-08-12 09:45:00,205.25,205.47,205.01,205.07,353156.0,202.9161,203.1336,202.6789,202.7382,353156.0
2024-08-12 09:50:00,205.1,205.47,204.92,205.02,288341.0,202.7678,203.1336,202.5899,202.6887,288341.0
2024-08-12 09:55:00,205.0,205.08,204.43,204.65,350719.0,202.669,202.7481,202.1054,202.3229,350719.0
2024-08-12 10:00:00,204.66,205.31,204.4,205.05,274652.0,202.3328,202.9754,202.0758,202.7184,274652.0
2024-08-12 10:05:00,205.0,205.51,204.84,205.49,399695.0,202.669,203.1732,202.5108,203.1534,399695.0
2024-08-12 10:10:00,205.48,205.53,205.24,205.37,227121.0,203.1435,203.1929,202.9062,203.0348,227121.0
2024-08-12 10:15:00,205.36,205.43,204.94,205.16,211803.0,203.0249,203.0941,202.6096,202.8271,211803.0
2024-08-12 10:20:00,205.19,205.47,204.92,205.32,173464.0,202.8568,203.1336,202.5899,202.9853,173464.0
2024-08-12 10:25:00,205.31,205.62,205.27,205.36,205496.0,202.9754,203.2819,202.9359,203.0249,205496.0
2024-08-12 10:30:00,205.39,205.49,205.11,205.35,168715.0,203.0545,203.1534,202.7777,203.015,168715.0
2024-08-12 10:35:00,205.36,205.73,205.33,205.66,196621.0,203.0249,203.3907,202.9952,203.3215,196621.0
2024-08-12 10:40:00,205.69,206.0,205.61,205.62,197304.0,203.3511,203.6576,203.272,203.2819,197304.0
2024-08-12 10:45:00,205.6,205.68,205.43,205.48,122230.0,203.2621,203.3412,203.0941,203.1435,122230.0
2024-08-12 10:50:00,205.46,205.46,205.21,205.38,124219.0,203.1237,203.1237,202.8766,203.0446,124219.0
2024-08-12 10:55:00,205.38,205.55,205.14,205.5,120136.0,203.0446,203.2127,202.8074,203.1633,120136.0
2024-08-12 11:00:00,205.5,205.62,205.29,205.44,186826.0,203.1633,203.2819,202.9557,203.104,186826.0
2024-08-12 11:05:00,205.45,205.57,205.13,205.22,116550.0,203.1138,203.2325,202.7975,202.8865,116550.0
2024-08-12 11:10:00,205.22,205.38,205.18,205.18,244079.0,202.8865,203.0446,202.8469,202.8469,244079.0
2024-08-12 11:15:00,205.19,205.29,204.98,205.2,182600.0,202.8568,202.9557,202.6492,202.8667,182600.0
2024-08-12 11:20:00,205.2,205.3,204.22,204.24,230561.0,202.8667,202.9656,201.8978,201.9176,230561.0
2024-08-12 11:25:00,204.25,204.62,204.11,204.61,282145.0,201.9275,202.2933,201.7891,202.2834,282145.0
2024-08-12 11:30:00,204.6,204.6,204.24,204.38,123686.0,202.2735,202.2735,201.9176,202.056,123686.0
2024-08-12 11:35:00,204.35,204.45,204.15,204.16,157440.0,202.0264,202.1252,201.8286,201.8385,157440.0
2024-08-12 11:40:00,204.17,204.3,203.87,204.23,230900.0,201.8484,201.9769,201.5518,201.9077,230900.0
2024-08-12 11:45:00,204.18,204.28,203.92,204.22,185414.0,201.8583,201.9572,201.6012,201.8978,185414.0
2024-08-12 11:50:00,204.2,204.62,204.1,204.6,259436.0,201.8781,202.2933,201.7792,202.2735,259436.0
2024-08-12 11:55:00,204.61,204.92,204.48,204.84,127012.0,202.2834,202.5899,202.1549,202.5108,127012.0
2024-08-12 12:00:00,204.84,204.92,204.71,204.77,151811.0,202.5108,202.5899,202.3823,202.4416,151811.0
2024-08-12 12:05:00,204.77,204.82,204.43,204.49,93287.0,202.4416,202.491,202.1054,202.1648,93287.0
2024-08-12 12:10:00,204.5,204.59,204.33,204.59,75914.0,202.1747,202.2636,202.0066,202.2636,75914.0
2024-08-12 12:15:00,204.56,204.57,204.32,204.46,81785.0,202.234,202.2439,201.9967,202.1351,81785.0
2024-08-12 12:20:00,204.47,204.6,204.31,204.45,67186.0,202.145,202.2735,201.9868,202.1252,67186.0
2024-08-12 12:25:00,204.45,204.54,204.24,204.4,85556.0,202.1252,202.2142,201.9176,202.0758,85556.0
2024-08-12 12:30:00,204.38,204.61,204.27,204.29,145331.0,202.056,202.2834,201.9473,201.967,145331.0
2024-08-12 12:35:00,204.28,204.52,204.19,204.47,120119.0,201.9572,202.1944,201.8682,202.145,120119.0
2024-08-12 12:40:00,204.5,204.55,204.24,204.41,66660.0,202.1747,202.2241,201.9176,202.0857,66660.0
2024-08-12 12:45:00,204.42,204.63,204.42,204.46,89781.0,202.0956,202.3032,202.0956,202.1351,89781.0
2024-08-12 12:50:00,204.46,204.58,204.31,204.52,90226.0,202.1351,202.2537,201.9868,202.1944,90226.0
2024-08-12 12:55:00,204.52,204.53,204.07,204.07,129867.0,202.1944,202.2043,201.7495,201.7495,129867.0
2024-08-12 13:00:00,204.06,204.21,203.82,204.13,148106.0,201.7397,201.8879,201.5024,201.8089,148106.0
2024-08-12 13:05:00,204.11,204.18,204.01,204.16,54886.0,201.7891,201.8583,201.6902,201.8385,54886.0
2024-08-12 13:10:00,204.16,204.27,204.04,204.25,62356.0,201.8385,201.9473,201.7199,201.9275,62356.0
2024-08-12 13:15:00,204.25,204.59,204.23,204.58,91106.0,201.9275,202.2636,201.9077,202.2537,91106.0
2024-08-12 13:20:00,204.56,204.84,204.54,204.69,106544.0,202.234,202.5108,202.2142,202.3625,106544.0
2024-08-12 13:25:00,204.66,204.72,204.32,204.67,83712.0,202.3328,202.3921,201.9967,202.3427,83712.0
2024-08-12 13:30:00,204.67,204.94,204.67,204.94,120533.0,202.3427,202.6096,202.3427,202.6096,120533.0
2024-08-12 13:35:00,204.94,204.97,204.78,204.93,194537.0,202.6096,202.6393,202.4515,202.5998,194537.0
2024-08-12 13:40:00,204.94,204.98,204.65,204.75,71087.0,202.6096,202.6492,202.3229,202.4218,71087.0
2024-08-12 13:45:00,204.73,204.9,204.62,204.62,73996.0,202.402,202.5701,202.2933,202.2933,73996.0
2024-08-12 13:50:00,204.62,204.63,204.31,204.47,101522.0,202.2933,202.3032,201.9868,202.145,101522.0
2024-08-12 13:55:00,204.47,204.58,204.45,204.5,73130.0,202.145,202.2537,202.1252,202.1747,73130.0
2024-08-12 14:00:00,204.5,204.74,204.43,204.68,86403.0,202.1747,202.4119,202.1054,202.3526,86403.0
2024-08-12 14:05:00,204.69,204.69,204.49,204.54,103581.0,202.3625,202.3625,202.1648,202.2142,103581.0
2024-08-12 14:10:00,204.53,204.83,204.53,204.78,97840.0,202.2043,202.5009,202.2043,202.4515,97840.0
2024-08-12 14:15:00,204.78,204.79,204.57,204.57,139309.0,202.4515,202.4614,202.2439,202.2439,139309.0
2024-08-12 14:20:00,204.56,204.77,204.55,204.55,117341.0,202.234,202.4416,202.2241,202.2241,117341.0
2024-08-12 14:25:00,204.53,204.7,204.52,204.54,67883.0,202.2043,202.3724,202.1944,202.2142,67883.0
2024-08-12 14:30:00,204.52,204.55,204.38,204.48,110795.0,202.1944,202.2241,202.056,202.1549,110795.0
2024-08-12 14:35:00,204.47,204.7,204.44,204.64,73856.0,202.145,202.3724,202.1153,202.3131,73856.0
2024-08-12 14:40:00,204.63,204.72,204.49,204.66,52257.0,202.3032,202.3921,202.1648,202.3328,52257.0
2024-08-12 14:45:00,204.66,204.72,204.55,204.64,68916.0,202.3328,202.3921,202.2241,202.3131,68916.0
2024-08-12 14:50:00,204.65,204.82,204.64,204.71,67217.0,202.3229,202.491,202.3131,202.3823,67217.0
2024-08-12 14:55:00,204.71,204.79,204.62,204.69,64516.0,202.3823,202.4614,202.2933,202.3625,64516.0
2024-08-12 15:00:00,204.69,204.7,204.53,204.66,61647.0,202.3625,202.3724,202.2043,202.3328,61647.0
2024-08-12 15:05:00,204.67,204.67,204.4,204.44,73458.0,202.3427,202.3427,202.0758,202.1153,73458.0
2024-08-12 15:10:00,204.43,204.72,204.43,204.61,107126.0,202.1054,202.3921,202.1054,202.2834,107126.0
2024-08-12 15:15:00,204.61,204.82,204.55,204.78,68003.0,202.2834,202.491,202.2241,202.4515,68003.0
2024-08-12 15:20:00,204.78,204.83,204.61,204.7,131211.0,202.4515,202.5009,202.2834,202.3724,131211.0
2024-08-12 15:25:00,204.7,204.93,204.7,204.77,142329.0,202.3724,202.5998,202.3724,202.4416,142329.0
2024-08-12 15:30:00,204.77,204.88,204.67,204.7,141937.0,202.4416,202.5503,202.3427,202.3724,141937.0
2024-08-12 15:35:00,204.69,204.81,204.42,204.55,222992.0,202.3625,202.4811,202.0956,202.2241,222992.0
2024-08-12 15:40:00,204.56,204.59,204.4,204.41,207634.0,202.234,202.2636,202.0758,202.0857,207634.0
2024-08-12 15:45:00,204.41,204.47,204.32,204.43,167837.0,202.0857,202.145,201.9967,202.1054,167837.0
2024-08-12 15:50:00,204.42,204.54,204.08,204.26,749741.0,202.0956,202.2142,201.7594,201.9374,749741.0
2024-08-12 15:55:00,204.25,204.68,204.2,204.62,880291.0,201.9275,202.3526,201.8781,202.2933,880291.0
2024-08-13 09:30:00,206.09,206.17,205.31,205.76,580343.0,203.7466,203.8257,202.9754,203.4203,580343.0
2024-08-13 09:35:00,205.77,206.25,205.5,206.06,497397.0,203.4302,203.9048,203.1633,203.7169,497397.0
2024-08-13 09:40:00,206.1,206.51,206.04,206.21,368921.0,203.7565,204.1618,203.6971,203.8652,368921.0
2024-08-13 09:45:00,206.21,206.69,206.21,206.39,507068.0,203.8652,204.3397,203.8652,204.0432,507068.0
2024-08-13 09:50:00,206.43,206.83,206.3,206.32,373325.0,204.0827,204.4782,203.9542,203.974,373325.0
2024-08-13 09:55:00,206.35,206.38,205.84,206.03,333268.0,204.0036,204.0333,203.4994,203.6873,333268.0
2024-08-13 10:00:00,206.03,206.03,205.14,205.2,302133.0,203.6873,203.6873,202.8074,202.8667,302133.0
2024-08-13 10:05:00,205.22,205.63,204.86,205.37,362167.0,202.8865,203.2918,202.5306,203.0348,362167.0
2024-08-13 10:10:00,205.43,205.78,205.24,205.64,149309.0,203.0941,203.4401,202.9062,203.3017,149309.0
2024-08-13 10:15:00,205.67,205.79,205.13,205.21,225220.0,203.3313,203.45,202.7975,202.8766,225220.0
2024-08-13 10:20:00,205.19,205.38,205.0,205.15,300533.0,202.8568,203.0446,202.669,202.8173,300533.0
2024-08-13 10:25:00,205.2,205.62,205.04,205.5,234899.0,202.8667,203.2819,202.7085,203.1633,234899.0
2024-08-13 10:30:00,205.5,205.5,204.94,205.24,294187.0,203.1633,203.1633,202.6096,202.9062,294187.0
2024-08-13 10:35:00,205.28,205.41,205.07,205.41,216596.0,202.9458,203.0743,202.7382,203.0743,216596.0
2024-08-13 10:40:00,205.42,205.85,205.39,205.79,158257.0,203.0842,203.5093,203.0545,203.45,158257.0
2024-08-13 10:45:00,205.8,206.05,205.66,205.97,178829.0,203.4599,203.707,203.3215,203.6279,178829.0
2024-08-13 10:50:00,206.0,206.02,205.66,205.97,166498.0,203.6576,203.6774,203.3215,203.6279,166498.0
2024-08-13 10:55:00,205.99,206.2,205.97,206.2,204916.0,203.6477,203.8553,203.6279,203.8553,204916.0
2024-08-13 11:00:00,206.2,206.23,206.06,206.19,168924.0,203.8553,203.885,203.7169,203.8454,168924.0
2024-08-13 11:05:00,206.19,206.25,205.91,205.91,117443.0,203.8454,203.9048,203.5686,203.5686,117443.0
2024-08-13 11:10:00,205.95,206.1,205.82,206.06,87022.0,203.6082,203.7565,203.4796,203.7169,87022.0
2024-08-13 11:15:00,206.06,206.16,205.95,206.08,77132.0,203.7169,203.8158,203.6082,203.7367,77132.0
2024-08-13 11:20:00,206.08,206.2,206.01,206.14,71323.0,203.7367,203.8553,203.6675,203.796,71323.0
2024-08-13 11:25:00,206.14,206.19,205.91,206.08,76496.0,203.796,203.8454,203.5686,203.7367,76496.0
2024-08-13 11:30:00,206.07,206.2,206.0,206.12,46010.0,203.7268,203.8553,203.6576,203.7762,46010.0
2024-08-13 11:35:00,206.11,206.23,206.02,206.09,87540.0,203.7663,203.885,203.6774,203.7466,87540.0
2024-08-13 11:40:00,206.08,206.21,206.05,206.12,50067.0,203.7367,203.8652,203.707,203.7762,50067.0
2024-08-13 11:45:00,206.14,206.41,206.12,206.37,114028.0,203.796,204.0629,203.7762,204.0234,114028.0
2024-08-13 11:50:00,206.38,206.4,206.2,206.31,92562.0,204.0333,204.053,203.8553,203.9641,92562.0
2024-08-13 11:55:00,206.3,206.38,206.24,206.28,79515.0,203.9542,204.0333,203.8949,203.9344,79515.0
2024-08-13 12:00:00,206.28,206.35,206.06,206.35,178877.0,203.9344,204.0036,203.7169,204.0036,178877.0
2024-08-13 12:05:00,206.35,206.78,206.26,206.78,216541.0,204.0036,204.4287,203.9146,204.4287,216541.0
2024-08-13 12:10:00,206.79,206.96,206.72,206.78,206154.0,204.4386,204.6067,204.3694,204.4287,206154.0
2024-08-13 12:15:00,206.8,207.01,206.76,206.96,107891.0,204.4485,204.6561,204.409,204.6067,107891.0
2024-08-13 12:20:00,206.95,207.06,206.84,206.87,140628.0,204.5968,204.7055,204.488,204.5177,140628.0
2024-08-13 12:25:00,206.88,206.99,206.78,206.84,105322.0,204.5276,204.6363,204.4287,204.488,105322.0
2024-08-13 12:30:00,206.87,206.87,206.58,206.74,93638.0,204.5177,204.5177,204.231,204.3892,93638.0
2024-08-13 12:35:00,206.75,206.97,206.7,206.94,55200.0,204.3991,204.6166,204.3496,204.5869,55200.0
2024-08-13 12:40:00,206.93,207.18,206.93,207.13,160289.0,204.577,204.8242,204.577,204.7747,160289.0
2024-08-13 12:45:00,207.13,207.46,207.07,207.45,153680.0,204.7747,205.101,204.7154,205.0911,153680.0
2024-08-13 12:50:00,207.45,207.57,207.45,207.52,139891.0,205.0911,205.2097,205.0911,205.1603,139891.0
2024-08-13 12:55:00,207.52,207.57,207.43,207.51,176572.0,205.1603,205.2097,205.0713,205.1504,176572.0
2024-08-13 13:00:00,207.51,207.56,207.17,207.25,189106.0,205.1504,205.1999,204.8143,204.8934,189106.0
2024-08-13 13:05:00,207.22,207.31,207.16,207.17,165526.0,204.8637,204.9527,204.8044,204.8143,165526.0
2024-08-13 13:10:00,207.17,207.27,207.1,207.25,118151.0,204.8143,204.9132,204.7451,204.8934,118151.0
2024-08-13 13:15:00,207.27,207.34,207.15,207.31,41511.0,204.9132,204.9824,204.7945,204.9527,41511.0
2024-08-13 13:20:00,207.31,207.31,207.06,207.06,101045.0,204.9527,204.9527,204.7055,204.7055,101045.0
2024-08-13 13:25:00,207.05,207.18,207.02,207.11,155562.0,204.6957,204.8242,204.666,204.755,155562.0
2024-08-13 13:30:00,207.14,207.18,206.85,206.87,89427.0,204.7846,204.8242,204.4979,204.5177,89427.0
2024-08-13 13:35:00,206.87,207.01,206.84,207.01,55965.0,204.5177,204.6561,204.488,204.6561,55965.0
2024-08-13 13:40:00,207.01,207.12,206.99,207.09,43979.0,204.6561,204.7649,204.6363,204.7352,43979.0
2024-08-13 13:45:00,207.09,207.11,206.6,206.86,373085.0,204.7352,204.755,204.2508,204.5078,373085.0
2024-08-13 13:50:00,206.86,207.08,206.74,207.06,81474.0,204.5078,204.7253,204.3892,204.7055,81474.0
2024-08-13 13:55:00,207.05,207.27,207.05,207.23,101480.0,204.6957,204.9132,204.6957,204.8736,101480.0
2024-08-13 14:00:00,207.23,207.47,207.13,207.33,150971.0,204.8736,205.1109,204.7747,204.9725,150971.0
2024-08-13 14:05:00,207.33,207.38,207.15,207.18,83951.0,204.9725,205.0219,204.7945,204.8242,83951.0
2024-08-13 14:10:00,207.19,207.25,207.09,207.15,63854.0,204.8341,204.8934,204.7352,204.7945,63854.0
2024-08-13 14:15:00,207.15,207.25,206.91,207.04,142462.0,204.7945,204.8934,204.5572,204.6858,142462.0
2024-08-13 14:20:00,207.04,207.17,207.03,207.12,78401.0,204.6858,204.8143,204.6759,204.7649,78401.0
2024-08-13 14:25:00,207.11,207.35,207.11,207.32,194278.0,204.755,204.9922,204.755,204.9626,194278.0
2024-08-13 14:30:00,207.32,207.32,207.23,207.3,70380.0,204.9626,204.9626,204.8736,204.9428,70380.0
2024-08-13 14:35:00,207.3,207.66,207.29,207.61,144770.0,204.9428,205.2987,204.9329,205.2493,144770.0
2024-08-13 14:40:00,207.59,207.64,207.44,207.53,102424.0,205.2295,205.2789,205.0812,205.1702,102424.0
2024-08-13 14:45:00,207.51,207.52,207.22,207.38,170457.0,205.1504,205.1603,204.8637,205.0219,170457.0
2024-08-13 14:50:00,207.38,207.49,207.32,207.43,37391.0,205.0219,205.1307,204.9626,205.0713,37391.0
2024-08-13 14:55:00,207.42,207.42,207.32,207.35,58691.0,205.0614,205.0614,204.9626,204.9922,58691.0
2024-08-13 15:00:00,207.35,207.51,207.31,207.41,134627.0,204.9922,205.1504,204.9527,205.0516,134627.0
2024-08-13 15:05:00,207.41,207.42,207.23,207.32,124940.0,205.0516,205.0614,204.8736,204.9626,124940.0
2024-08-13 15:10:00,207.33,207.39,207.14,207.15,168015.0,204.9725,205.0318,204.7846,204.7945,168015.0
2024-08-13 15:15:00,207.14,207.23,207.02,207.16,319312.0,204.7846,204.8736,204.666,204.8044,319312.0
2024-08-13 15:20:00,207.16,207.25,206.99,207.25,137167.0,204.8044,204.8934,204.6363,204.8934,137167.0
2024-08-13 15:25:00,207.25,207.38,207.17,207.38,169641.0,204.8934,205.0219,204.8143,205.0219,169641.0
2024-08-13 15:30:00,207.37,207.5,207.34,207.45,243225.0,205.012,205.1405,204.9824,205.0911,243225.0
2024-08-13 15:35:00,207.45,207.63,207.45,207.54,250929.0,205.0911,205.2691,205.0911,205.1801,250929.0
2024-08-13 15:40:00,207.54,207.7,207.49,207.7,232145.0,205.1801,205.3383,205.1307,205.3383,232145.0
2024-08-13 15:45:00,207.69,208.29,207.62,208.27,609637.0,205.3284,205.9216,205.2592,205.9018,609637.0
2024-08-13 15:50:00,208.27,208.38,207.6,207.65,736405.0,205.9018,206.0105,205.2394,205.2888,736405.0
2024-08-13 15:55:00,207.64,208.02,207.61,207.9,1413919.0,205.2789,205.6546,205.2493,205.536,1413919.0
2024-08-14 09:30:00,208.63,208.75,207.78,207.79,829951.0,206.2577,206.3763,205.4174,205.4272,829951.0
2024-08-14 09:35:00,207.78,208.39,207.62,208.16,555116.0,205.4174,206.0204,205.2592,205.793,555116.0
2024-08-14 09:40:00,208.14,208.17,207.28,207.35,609322.0,205.7733,205.8029,204.923,204.9922,609322.0
2024-08-14 09:45:00,207.34,207.81,207.21,207.51,420049.0,204.9824,205.447,204.8538,205.1504,420049.0
2024-08-14 09:50:00,207.53,207.69,206.68,206.72,552166.0,205.1702,205.3284,204.3299,204.3694,552166.0
2024-08-14 09:55:00,206.74,206.83,206.45,206.61,365077.0,204.3892,204.4782,204.1025,204.2607,365077.0
2024-08-14 10:00:00,206.65,206.77,206.32,206.71,367744.0,204.3002,204.4188,203.974,204.3595,367744.0
2024-08-14 10:05:00,206.7,206.73,206.2,206.57,240109.0,204.3496,204.3793,203.8553,204.2211,240109.0
2024-08-14 10:10:00,206.55,206.62,206.19,206.28,187784.0,204.2013,204.2705,203.8454,203.9344,187784.0
2024-08-14 10:15:00,206.3,206.57,206.23,206.48,168210.0,203.9542,204.2211,203.885,204.1321,168210.0
2024-08-14 10:20:00,206.52,206.9,206.27,206.75,212546.0,204.1717,204.5474,203.9245,204.3991,212546.0
2024-08-14 10:25:00,206.74,206.95,206.56,206.78,208325.0,204.3892,204.5968,204.2112,204.4287,208325.0
2024-08-14 10:30:00,206.8,206.87,205.83,205.85,274775.0,204.4485,204.5177,203.4895,203.5093,274775.0
2024-08-14 10:35:00,205.84,206.3,205.84,206.23,284725.0,203.4994,203.9542,203.4994,203.885,284725.0
2024-08-14 10:40:00,206.22,206.61,206.02,206.04,274833.0,203.8751,204.2607,203.6774,203.6971,274833.0
2024-08-14 10:45:00,206.04,206.35,206.0,206.34,218091.0,203.6971,204.0036,203.6576,203.9937,218091.0
2024-08-14 10:50:00,206.32,206.37,205.94,206.25,564717.0,203.974,204.0234,203.5983,203.9048,564717.0
2024-08-14 10:55:00,206.25,206.58,206.19,206.46,227837.0,203.9048,204.231,203.8454,204.1124,227837.0
2024-08-14 11:00:00,206.47,206.7,206.37,206.65,204804.0,204.1223,204.3496,204.0234,204.3002,204804.0
2024-08-14 11:05:00,206.66,206.73,206.26,206.28,174059.0,204.3101,204.3793,203.9146,203.9344,174059.0
2024-08-14 11:10:00,206.28,206.64,206.28,206.52,101680.0,203.9344,204.2903,203.9344,204.1717,101680.0
2024-08-14 11:15:00,206.51,206.6,206.34,206.59,63277.0,204.1618,204.2508,203.9937,204.2409,63277.0
2024-08-14 11:20:00,206.6,206.73,206.55,206.6,158632.0,204.2508,204.3793,204.2013,204.2508,158632.0
2024-08-14 11:25:00,206.62,206.91,206.62,206.91,84721.0,204.2705,204.5572,204.2705,204.5572,84721.0
2024-08-14 11:30:00,206.92,207.33,206.89,207.24,293058.0,204.5671,204.9725,204.5375,204.8835,293058.0
2024-08-14 11:35:00,207.28,207.48,207.15,207.37,197527.0,204.923,205.1208,204.7945,205.012,197527.0
2024-08-14 11:40:00,207.37,207.48,207.22,207.27,179955.0,205.012,205.1208,204.8637,204.9132,179955.0
2024-08-14 11:45:00,207.27,207.4,207.24,207.27,112596.0,204.9132,205.0417,204.8835,204.9132,112596.0
2024-08-14 11:50:00,207.26,207.55,207.26,207.45,187615.0,204.9033,205.19,204.9033,205.0911,187615.0
2024-08-14 11:55:00,207.46,207.57,207.33,207.55,94885.0,205.101,205.2097,204.9725,205.19,94885.0
2024-08-14 12:00:00,207.55,207.61,207.41,207.55,107229.0,205.19,205.2493,205.0516,205.19,107229.0
2024-08-14 12:05:00,207.55,207.64,207.35,207.41,171258.0,205.19,205.2789,204.9922,205.0516,171258.0
2024-08-14 12:10:00,207.41,207.56,207.27,207.3,131475.0,205.0516,205.1999,204.9132,204.9428,131475.0
2024-08-14 12:15:00,207.29,207.38,206.91,206.94,215595.0,204.9329,205.0219,204.5572,204.5869,215595.0
2024-08-14 12:20:00,206.93,207.02,205.97,206.1,378667.0,204.577,204.666,203.6279,203.7565,378667.0
2024-08-14 12:25:00,206.08,206.29,205.84,206.15,312971.0,203.7367,203.9443,203.4994,203.8059,312971.0
2024-08-14 12:30:00,206.13,206.3,206.0,206.18,125482.0,203.7861,203.9542,203.6576,203.8355,125482.0
2024-08-14 12:35:00,206.2,206.47,206.08,206.45,91095.0,203.8553,204.1223,203.7367,204.1025,91095.0
2024-08-14 12:40:00,206.46,206.46,205.79,205.83,156147.0,204.1124,204.1124,203.45,203.4895,156147.0
2024-08-14 12:45:00,205.84,206.16,205.74,205.99,211467.0,203.4994,203.8158,203.4006,203.6477,211467.0
2024-08-14 12:50:00,206.0,206.32,205.99,206.28,87591.0,203.6576,203.974,203.6477,203.9344,87591.0
2024-08-14 12:55:00,206.29,206.44,206.18,206.35,81887.0,203.9443,204.0926,203.8355,204.0036,81887.0
2024-08-14 13:00:00,206.33,206.36,206.13,206.24,102404.0,203.9838,204.0135,203.7861,203.8949,102404.0
2024-08-14 13:05:00,206.24,206.65,206.23,206.54,95761.0,203.8949,204.3002,203.885,204.1915,95761.0
2024-08-14 13:10:00,206.54,206.58,206.24,206.34,113434.0,204.1915,204.231,203.8949,203.9937,113434.0
2024-08-14 13:15:00,206.35,206.62,206.35,206.55,63451.0,204.0036,204.2705,204.0036,204.2013,63451.0
2024-08-14 13:20:00,206.55,206.61,206.43,206.53,47220.0,204.2013,204.2607,204.0827,204.1816,47220.0
2024-08-14 13:25:00,206.53,206.59,206.31,206.34,98660.0,204.1816,204.2409,203.9641,203.9937,98660.0
2024-08-14 13:30:00,206.32,206.4,206.08,206.2,134329.0,203.974,204.053,203.7367,203.8553,134329.0
2024-08-14 13:35:00,206.21,206.34,205.97,205.99,107215.0,203.8652,203.9937,203.6279,203.6477,107215.0
2024-08-14 13:40:00,205.99,206.07,205.8,205.99,167569.0,203.6477,203.7268,203.4599,203.6477,167569.0
2024-08-14 13:45:00,205.98,206.34,205.94,206.32,82789.0,203.6378,203.9937,203.5983,203.974,82789.0
2024-08-14 13:50:00,206.33,206.64,206.23,206.63,76355.0,203.9838,204.2903,203.885,204.2804,76355.0
2024-08-14 13:55:00,206.62,206.8,206.57,206.69,48776.0,204.2705,204.4485,204.2211,204.3397,48776.0
2024-08-14 14:00:00,206.69,206.7,206.3,206.34,148839.0,204.3397,204.3496,203.9542,203.9937,148839.0
2024-08-14 14:05:00,206.33,206.41,206.24,206.36,101597.0,203.9838,204.0629,203.8949,204.0135,101597.0
2024-08-14 14:10:00,206.35,206.5,206.31,206.31,82157.0,204.0036,204.1519,203.9641,203.9641,82157.0
2024-08-14 14:15:00,206.31,206.34,206.02,206.02,163761.0,203.9641,203.9937,203.6774,203.6774,163761.0
2024-08-14 14:20:00,206.01,206.36,206.01,206.21,170091.0,203.6675,204.0135,203.6675,203.8652,170091.0
2024-08-14 14:25:00,206.21,206.42,206.2,206.4,117542.0,203.8652,204.0728,203.8553,204.053,117542.0
2024-08-14 14:30:00,206.39,206.53,206.36,206.51,167455.0,204.0432,204.1816,204.0135,204.1618,167455.0
2024-08-14 14:35:00,206.5,206.55,206.42,206.45,98104.0,204.1519,204.2013,204.0728,204.1025,98104.0
2024-08-14 14:40:00,206.45,206.59,206.4,206.55,113162.0,204.1025,204.2409,204.053,204.2013,113162.0
2024-08-14 14:45:00,206.53,206.65,206.49,206.59,115437.0,204.1816,204.3002,204.142,204.2409,115437.0
2024-08-14 14:50:00,206.57,206.71,206.55,206.7,147121.0,204.2211,204.3595,204.2013,204.3496,147121.0
2024-08-14 14:55:00,206.7,206.88,206.65,206.82,157291.0,204.3496,204.5276,204.3002,204.4683,157291.0
2024-08-14 15:00:00,206.81,206.81,206.66,206.76,79069.0,204.4584,204.4584,204.3101,204.409,79069.0
2024-08-14 15:05:00,206.76,206.97,206.75,206.75,101645.0,204.409,204.6166,204.3991,204.3991,101645.0
2024-08-14 15:10:00,206.75,206.81,206.4,206.47,175401.0,204.3991,204.4584,204.053,204.1223,175401.0
2024-08-14 15:15:00,206.46,206.58,206.34,206.54,192649.0,204.1124,204.231,203.9937,204.1915,192649.0
2024-08-14 15:20:00,206.53,206.57,206.38,206.52,130866.0,204.1816,204.2211,204.0333,204.1717,130866.0
2024-08-14 15:25:00,206.52,206.64,206.46,206.53,97674.0,204.1717,204.2903,204.1124,204.1816,97674.0
2024-08-14 15:30:00,206.54,206.59,206.4,206.48,199277.0,204.1915,204.2409,204.053,204.1321,199277.0
2024-08-14 15:35:00,206.49,206.62,206.45,206.61,198276.0,204.142,204.2705,204.1025,204.2607,198276.0
2024-08-14 15:40:00,206.62,206.74,206.56,206.7,183880.0,204.2705,204.3892,204.2112,204.3496,183880.0
2024-08-14 15:45:00,206.7,206.76,206.58,206.73,232225.0,204.3496,204.409,204.231,204.3793,232225.0
2024-08-14 15:50:00,206.75,206.89,206.63,206.84,542376.0,204.3991,204.5375,204.2804,204.488,542376.0
2024-08-14 15:55:00,206.85,207.02,206.64,206.69,913768.0,204.4979,204.666,204.2903,204.3397,913768.0
2024-08-15 09:30:00,211.26,211.91,210.86,211.89,1783812.0,208.8578,209.5004,208.4623,209.4806,1783812.0
2024-08-15 09:35:00,211.89,212.09,211.33,211.57,966900.0,209.4806,209.6783,208.927,209.1643,966900.0
2024-08-15 09:40:00,211.59,211.79,211.12,211.16,726328.0,209.184,209.3818,208.7194,208.7589,726328.0
2024-08-15 09:45:00,211.18,211.42,210.68,211.06,600629.0,208.7787,209.016,208.2844,208.6601,600629.0
2024-08-15 09:50:00,211.04,211.09,210.29,210.35,818091.0,208.6403,208.6897,207.8988,207.9581,818091.0
2024-08-15 09:55:00,210.36,210.55,210.16,210.32,538739.0,207.968,208.1559,207.7703,207.9285,538739.0
2024-08-15 10:00:00,210.32,210.71,210.28,210.43,672706.0,207.9285,208.314,207.8889,208.0372,672706.0
2024-08-15 10:05:00,210.42,210.43,209.91,210.11,626354.0,208.0273,208.0372,207.5231,207.7209,626354.0
2024-08-15 10:10:00,210.1,210.61,209.96,210.51,433504.0,207.711,208.2152,207.5726,208.1163,433504.0
2024-08-15 10:15:00,210.51,210.91,210.5,210.91,358833.0,208.1163,208.5118,208.1064,208.5118,358833.0
2024-08-15 10:20:00,210.92,210.96,210.46,210.53,339424.0,208.5216,208.5612,208.0669,208.1361,339424.0
2024-08-15 10:25:00,210.56,211.07,210.46,210.96,247275.0,208.1657,208.6699,208.0669,208.5612,247275.0
2024-08-15 10:30:00,210.95,211.35,210.94,211.29,400737.0,208.5513,208.9468,208.5414,208.8874,400737.0
2024-08-15 10:35:00,211.27,211.48,211.05,211.15,345347.0,208.8677,209.0753,208.6502,208.749,345347.0
2024-08-15 10:40:00,211.15,211.28,211.0,211.28,192986.0,208.749,208.8776,208.6007,208.8776,192986.0
2024-08-15 10:45:00,211.28,211.56,211.18,211.42,282119.0,208.8776,209.1544,208.7787,209.016,282119.0
2024-08-15 10:50:00,211.43,211.55,211.1,211.46,284538.0,209.0259,209.1445,208.6996,209.0555,284538.0
2024-08-15 10:55:00,211.46,211.86,211.26,211.78,427569.0,209.0555,209.451,208.8578,209.3719,427569.0
2024-08-15 11:00:00,211.77,212.38,211.75,212.36,469510.0,209.362,209.965,209.3422,209.9453,469510.0
2024-08-15 11:05:00,212.38,212.44,212.21,212.39,330950.0,209.965,210.0244,209.797,209.9749,330950.0
2024-08-15 11:10:00,212.4,212.52,212.23,212.45,221999.0,209.9848,210.1035,209.8168,210.0343,221999.0
2024-08-15 11:15:00,212.46,212.62,212.3,212.34,232722.0,210.0441,210.2023,209.886,209.9255,232722.0
2024-08-15 11:20:00,212.34,212.41,212.13,212.28,304914.0,209.9255,209.9947,209.7179,209.8662,304914.0
2024-08-15 11:25:00,212.28,212.3,211.87,211.89,384697.0,209.8662,209.886,209.4608,209.4806,384697.0
2024-08-15 11:30:00,211.9,212.07,211.78,212.01,232462.0,209.4905,209.6586,209.3719,209.5993,232462.0
2024-08-15 11:35:00,211.98,212.08,211.89,212.01,221403.0,209.5696,209.6685,209.4806,209.5993,221403.0
2024-08-15 11:40:00,212.02,212.21,211.97,212.04,459828.0,209.6091,209.797,209.5597,209.6289,459828.0
2024-08-15 11:45:00,212.04,212.1,211.81,212.08,279349.0,209.6289,209.6882,209.4015,209.6685,279349.0
2024-08-15 11:50:00,212.08,212.11,211.87,211.97,177594.0,209.6685,209.6981,209.4608,209.5597,177594.0
2024-08-15 11:55:00,211.96,212.11,211.92,211.92,173164.0,209.5498,209.6981,209.5103,209.5103,173164.0
2024-08-15 12:00:00,211.91,212.11,211.88,212.06,171346.0,209.5004,209.6981,209.4707,209.6487,171346.0
2024-08-15 12:05:00,212.06,212.24,212.01,212.21,167839.0,209.6487,209.8266,209.5993,209.797,167839.0
2024-08-15 12:10:00,212.23,212.37,212.16,212.33,195284.0,209.8168,209.9552,209.7476,209.9156,195284.0
2024-08-15 12:15:00,212.34,212.46,212.28,212.38,223731.0,209.9255,210.0441,209.8662,209.965,223731.0
2024-08-15 12:20:00,212.38,212.72,212.37,212.66,423181.0,209.965,210.3012,209.9552,210.2419,423181.0
2024-08-15 12:25:00,212.65,212.86,212.57,212.81,339544.0,210.232,210.4396,210.1529,210.3902,339544.0
2024-08-15 12:30:00,212.81,212.98,212.75,212.94,415057.0,210.3902,210.5582,210.3308,210.5187,415057.0
2024-08-15 12:35:00,212.94,212.96,212.79,212.87,194594.0,210.5187,210.5385,210.3704,210.4495,194594.0
2024-08-15 12:40:00,212.86,212.92,212.5,212.55,472000.0,210.4396,210.4989,210.0837,210.1331,472000.0
2024-08-15 12:45:00,212.56,212.68,212.2,212.35,331418.0,210.143,210.2616,209.7871,209.9354,331418.0
2024-08-15 12:50:00,212.36,212.6,212.3,212.56,198680.0,209.9453,210.1825,209.886,210.143,198680.0
2024-08-15 12:55:00,212.56,212.7,212.51,212.65,184459.0,210.143,210.2814,210.0936,210.232,184459.0
2024-08-15 13:00:00,212.66,212.66,212.43,212.54,214311.0,210.2419,210.2419,210.0145,210.1232,214311.0
2024-08-15 13:05:00,212.53,212.55,212.39,212.39,192668.0,210.1133,210.1331,209.9749,209.9749,192668.0
2024-08-15 13:10:00,212.4,212.58,212.38,212.51,133179.0,209.9848,210.1628,209.965,210.0936,133179.0
2024-08-15 13:15:00,212.5,212.63,212.47,212.58,228814.0,210.0837,210.2122,210.054,210.1628,228814.0
2024-08-15 13:20:00,212.59,212.79,212.55,212.75,199305.0,210.1727,210.3704,210.1331,210.3308,199305.0
2024-08-15 13:25:00,212.75,212.98,212.73,212.87,223402.0,210.3308,210.5582,210.3111,210.4495,223402.0
2024-08-15 13:30:00,212.86,213.04,212.84,213.01,262056.0,210.4396,210.6175,210.4198,210.5879,262056.0
2024-08-15 13:35:00,213.0,213.09,212.93,213.0,146376.0,210.578,210.667,210.5088,210.578,146376.0
2024-08-15 13:40:00,212.99,213.01,212.79,212.88,251243.0,210.5681,210.5879,210.3704,210.4594,251243.0
2024-08-15 13:45:00,212.87,213.03,212.81,212.86,136567.0,210.4495,210.6077,210.3902,210.4396,136567.0
2024-08-15 13:50:00,212.85,212.93,212.77,212.81,117105.0,210.4297,210.5088,210.3506,210.3902,117105.0
2024-08-15 13:55:00,212.8,212.88,212.69,212.79,170548.0,210.3803,210.4594,210.2715,210.3704,170548.0
2024-08-15 14:00:00,212.8,212.9,212.69,212.87,250927.0,210.3803,210.4791,210.2715,210.4495,250927.0
2024-08-15 14:05:00,212.87,212.89,212.73,212.73,198783.0,210.4495,210.4692,210.3111,210.3111,198783.0
2024-08-15 14:10:00,212.73,212.79,212.5,212.5,202297.0,210.3111,210.3704,210.0837,210.0837,202297.0
2024-08-15 14:15:00,212.5,212.69,212.48,212.66,246854.0,210.0837,210.2715,210.0639,210.2419,246854.0
2024-08-15 14:20:00,212.66,212.67,212.51,212.63,131099.0,210.2419,210.2518,210.0936,210.2122,131099.0
2024-08-15 14:25:00,212.63,212.79,212.63,212.69,191312.0,210.2122,210.3704,210.2122,210.2715,191312.0
2024-08-15 14:30:00,212.69,212.73,212.44,212.45,219111.0,210.2715,210.3111,210.0244,210.0343,219111.0
2024-08-15 14:35:00,212.45,212.72,212.44,212.72,121213.0,210.0343,210.3012,210.0244,210.3012,121213.0
2024-08-15 14:40:00,212.73,212.94,212.71,212.94,164893.0,210.3111,210.5187,210.2913,210.5187,164893.0
2024-08-15 14:45:00,212.93,213.1,212.91,213.1,369232.0,210.5088,210.6769,210.489,210.6769,369232.0
2024-08-15 14:50:00,213.09,213.09,212.78,212.94,276894.0,210.667,210.667,210.3605,210.5187,276894.0
2024-08-15 14:55:00,212.95,213.0,212.88,212.94,287707.0,210.5286,210.578,210.4594,210.5187,287707.0
2024-08-15 15:00:00,212.94,212.94,212.61,212.67,207740.0,210.5187,210.5187,210.1924,210.2518,207740.0
2024-08-15 15:05:00,212.66,212.77,212.54,212.56,236773.0,210.2419,210.3506,210.1232,210.143,236773.0
2024-08-15 15:10:00,212.57,212.59,212.31,212.33,326685.0,210.1529,210.1727,209.8958,209.9156,326685.0
2024-08-15 15:15:00,212.34,212.61,212.27,212.59,446595.0,209.9255,210.1924,209.8563,210.1727,446595.0
2024-08-15 15:20:00,212.59,212.68,212.5,212.62,338001.0,210.1727,210.2616,210.0837,210.2023,338001.0
2024-08-15 15:25:00,212.62,212.62,212.48,212.53,218107.0,210.2023,210.2023,210.0639,210.1133,218107.0
2024-08-15 15:30:00,212.53,212.59,212.39,212.42,258275.0,210.1133,210.1727,209.9749,210.0046,258275.0
2024-08-15 15:35:00,212.43,212.43,212.26,212.31,451897.0,210.0145,210.0145,209.8464,209.8958,451897.0
2024-08-15 15:40:00,212.31,212.35,212.0,212.01,625178.0,209.8958,209.9354,209.5894,209.5993,625178.0
2024-08-15 15:45:00,212.01,212.01,211.58,211.76,972976.0,209.5993,209.5993,209.1741,209.3521,972976.0
2024-08-15 15:50:00,211.76,212.02,211.51,211.65,897857.0,209.3521,209.6091,209.1049,209.2433,897857.0
2024-08-15 15:55:00,211.64,212.08,211.64,212.04,1816412.0,209.2335,209.6685,209.2335,209.6289,1816412.0
2024-08-16 09:30:00,211.38,211.96,211.37,211.61,612271.0,208.9764,209.5498,208.9665,209.2038,612271.0
2024-08-16 09:35:00,211.61,212.47,211.52,212.3,399631.0,209.2038,210.054,209.1148,209.886,399631.0
2024-08-16 09:40:00,212.29,212.97,212.23,212.75,429973.0,209.8761,210.5483,209.8168,210.3308,429973.0
2024-08-16 09:45:00,212.75,212.81,212.4,212.64,330174.0,210.3308,210.3902,209.9848,210.2221,330174.0
2024-08-16 09:50:00,212.65,213.34,212.62,213.11,473728.0,210.232,210.9141,210.2023,210.6867,473728.0
2024-08-16 09:55:00,213.1,213.69,213.0,213.35,549404.0,210.6769,211.2602,210.578,210.924,549404.0
2024-08-16 10:00:00,213.34,213.98,213.27,213.38,469710.0,210.9141,211.5469,210.8449,210.9537,469710.0
2024-08-16 10:05:00,213.35,213.56,212.7,212.77,529380.0,210.924,211.1316,210.2814,210.3506,529380.0
2024-08-16 10:10:00,212.77,213.05,212.68,212.79,270500.0,210.3506,210.6274,210.2616,210.3704,270500.0
2024-08-16 10:15:00,212.78,212.93,212.6,212.89,172887.0,210.3605,210.5088,210.1825,210.4692,172887.0
2024-08-16 10:20:00,212.89,212.95,212.22,212.25,323523.0,210.4692,210.5286,209.8069,209.8365,323523.0
2024-08-16 10:25:00,212.26,212.41,212.19,212.23,241514.0,209.8464,209.9947,209.7772,209.8168,241514.0
2024-08-16 10:30:00,212.25,212.31,211.76,211.79,370160.0,209.8365,209.8958,209.3521,209.3818,370160.0
2024-08-16 10:35:00,211.8,212.13,211.77,211.91,278408.0,209.3916,209.7179,209.362,209.5004,278408.0
2024-08-16 10:40:00,211.92,211.92,211.54,211.65,284570.0,209.5103,209.5103,209.1346,209.2433,284570.0
2024-08-16 10:45:00,211.68,211.82,211.45,211.59,329935.0,209.273,209.4114,209.0456,209.184,329935.0
2024-08-16 10:50:00,211.6,212.12,211.59,211.7,347599.0,209.1939,209.708,209.184,209.2928,347599.0
2024-08-16 10:55:00,211.72,212.04,211.61,211.66,208694.0,209.3126,209.6289,209.2038,209.2532,208694.0
2024-08-16 11:00:00,211.65,211.84,211.63,211.84,107971.0,209.2433,209.4312,209.2236,209.4312,107971.0
2024-08-16 11:05:00,211.82,211.95,211.61,211.74,153035.0,209.4114,209.5399,209.2038,209.3323,153035.0
2024-08-16 11:10:00,211.76,211.87,211.68,211.81,64199.0,209.3521,209.4608,209.273,209.4015,64199.0
2024-08-16 11:15:00,211.81,211.84,211.51,211.59,120297.0,209.4015,209.4312,209.1049,209.184,120297.0
2024-08-16 11:20:00,211.58,211.62,211.28,211.49,299748.0,209.1741,209.2137,208.8776,209.0852,299748.0
2024-08-16 11:25:00,211.5,211.68,211.34,211.66,147203.0,209.0951,209.273,208.9369,209.2532,147203.0
2024-08-16 11:30:00,211.67,211.83,211.63,211.76,146269.0,209.2631,209.4213,209.2236,209.3521,146269.0
2024-08-16 11:35:00,211.77,212.06,211.77,211.8,142771.0,209.362,209.6487,209.362,209.3916,142771.0
2024-08-16 11:40:00,211.8,211.82,211.61,211.69,110745.0,209.3916,209.4114,209.2038,209.2829,110745.0
2024-08-16 11:45:00,211.69,212.12,211.69,212.05,330904.0,209.2829,209.708,209.2829,209.6388,330904.0
2024-08-16 11:50:00,212.05,212.18,211.98,212.17,148881.0,209.6388,209.7673,209.5696,209.7574,148881.0
2024-08-16 11:55:00,212.15,212.23,212.07,212.08,78597.0,209.7377,209.8168,209.6586,209.6685,78597.0
2024-08-16 12:00:00,212.07,212.21,212.02,212.19,117972.0,209.6586,209.797,209.6091,209.7772,117972.0
2024-08-16 12:05:00,212.18,212.33,212.09,212.29,108014.0,209.7673,209.9156,209.6783,209.8761,108014.0
2024-08-16 12:10:00,212.28,212.4,212.19,212.39,106198.0,209.8662,209.9848,209.7772,209.9749,106198.0
2024-08-16 12:15:00,212.38,212.52,212.36,212.48,111774.0,209.965,210.1035,209.9453,210.0639,111774.0
2024-08-16 12:20:00,212.49,212.58,212.42,212.46,89213.0,210.0738,210.1628,210.0046,210.0441,89213.0
2024-08-16 12:25:00,212.48,212.5,212.32,212.42,133411.0,210.0639,210.0837,209.9057,210.0046,133411.0
2024-08-16 12:30:00,212.41,212.57,212.34,212.5,65620.0,209.9947,210.1529,209.9255,210.0837,65620.0
2024-08-16 12:35:00,212.52,212.58,212.42,212.56,87544.0,210.1035,210.1628,210.0046,210.143,87544.0
2024-08-16 12:40:00,212.54,212.57,212.42,212.56,89423.0,210.1232,210.1529,210.0046,210.143,89423.0
2024-08-16 12:45:00,212.56,212.58,212.39,212.5,111030.0,210.143,210.1628,209.9749,210.0837,111030.0
2024-08-16 12:50:00,212.51,212.63,212.48,212.63,116956.0,210.0936,210.2122,210.0639,210.2122,116956.0
2024-08-16 12:55:00,212.61,213.04,212.46,212.87,148077.0,210.1924,210.6175,210.0441,210.4495,148077.0
2024-08-16 13:00:00,212.87,212.92,212.65,212.67,139956.0,210.4495,210.4989,210.232,210.2518,139956.0
2024-08-16 13:05:00,212.68,212.74,212.41,212.44,123332.0,210.2616,210.321,209.9947,210.0244,123332.0
2024-08-16 13:10:00,212.46,212.64,212.46,212.64,83974.0,210.0441,210.2221,210.0441,210.2221,83974.0
2024-08-16 13:15:00,212.65,212.7,212.49,212.68,84109.0,210.232,210.2814,210.0738,210.2616,84109.0
2024-08-16 13:20:00,212.68,212.77,212.58,212.71,117280.0,210.2616,210.3506,210.1628,210.2913,117280.0
2024-08-16 13:25:00,212.71,212.74,212.5,212.65,139859.0,210.2913,210.321,210.0837,210.232,139859.0
2024-08-16 13:30:00,212.65,212.7,212.56,212.64,103311.0,210.232,210.2814,210.143,210.2221,103311.0
2024-08-16 13:35:00,212.64,212.86,212.64,212.77,101217.0,210.2221,210.4396,210.2221,210.3506,101217.0
2024-08-16 13:40:00,212.78,212.85,212.68,212.77,84068.0,210.3605,210.4297,210.2616,210.3506,84068.0
2024-08-16 13:45:00,212.77,212.77,212.57,212.7,99381.0,210.3506,210.3506,210.1529,210.2814,99381.0
2024-08-16 13:50:00,212.69,212.7,212.43,212.5,160013.0,210.2715,210.2814,210.0145,210.0837,160013.0
2024-08-16 13:55:00,212.52,212.79,212.52,212.77,78770.0,210.1035,210.3704,210.1035,210.3506,78770.0
2024-08-16 14:00:00,212.77,212.78,212.48,212.48,96980.0,210.3506,210.3605,210.0639,210.0639,96980.0
2024-08-16 14:05:00,212.49,212.52,212.31,212.34,130003.0,210.0738,210.1035,209.8958,209.9255,130003.0
2024-08-16 14:10:00,212.32,212.41,212.19,212.3,132081.0,209.9057,209.9947,209.7772,209.886,132081.0
2024-08-16 14:15:00,212.3,212.44,212.29,212.44,148398.0,209.886,210.0244,209.8761,210.0244,148398.0
2024-08-16 14:20:00,212.43,212.43,212.24,212.29,133899.0,210.0145,210.0145,209.8266,209.8761,133899.0
2024-08-16 14:25:00,212.29,212.56,212.28,212.55,111149.0,209.8761,210.143,209.8662,210.1331,111149.0
2024-08-16 14:30:00,212.56,212.69,212.52,212.69,127350.0,210.143,210.2715,210.1035,210.2715,127350.0
2024-08-16 14:35:00,212.69,212.75,212.6,212.68,125838.0,210.2715,210.3308,210.1825,210.2616,125838.0
2024-08-16 14:40:00,212.69,212.8,212.66,212.71,195197.0,210.2715,210.3803,210.2419,210.2913,195197.0
2024-08-16 14:45:00,212.72,212.86,212.69,212.84,116504.0,210.3012,210.4396,210.2715,210.4198,116504.0
2024-08-16 14:50:00,212.85,212.97,212.72,212.96,109692.0,210.4297,210.5483,210.3012,210.5385,109692.0
2024-08-16 14:55:00,212.97,213.01,212.88,212.96,159812.0,210.5483,210.5879,210.4594,210.5385,159812.0
2024-08-16 15:00:00,212.95,213.04,212.83,212.86,306047.0,210.5286,210.6175,210.4099,210.4396,306047.0
2024-08-16 15:05:00,212.86,212.99,212.76,212.8,201730.0,210.4396,210.5681,210.3407,210.3803,201730.0
2024-08-16 15:10:00,212.8,212.9,212.71,212.81,176054.0,210.3803,210.4791,210.2913,210.3902,176054.0
2024-08-16 15:15:00,212.81,212.82,212.64,212.68,166992.0,210.3902,210.4,210.2221,210.2616,166992.0
2024-08-16 15:20:00,212.67,212.7,212.5,212.61,193456.0,210.2518,210.2814,210.0837,210.1924,193456.0
2024-08-16 15:25:00,212.6,212.62,212.41,212.44,272310.0,210.1825,210.2023,209.9947,210.0244,272310.0
2024-08-16 15:30:00,212.44,212.61,212.34,212.56,334708.0,210.0244,210.1924,209.9255,210.143,334708.0
2024-08-16 15:35:00,212.57,212.76,212.52,212.72,305983.0,210.1529,210.3407,210.1035,210.3012,305983.0
2024-08-16 15:40:00,212.73,212.73,212.49,212.51,390887.0,210.3111,210.3111,210.0738,210.0936,390887.0
2024-08-16 15:45:00,212.5,212.65,212.31,212.59,544958.0,210.0837,210.232,209.8958,210.1727,544958.0
2024-08-16 15:50:00,212.58,212.78,212.37,212.44,673350.0,210.1628,210.3605,209.9552,210.0244,673350.0
2024-08-16 15:55:00,212.42,212.69,212.33,212.63,856803.0,210.0046,210.2715,209.9156,210.2122,856803.0
2024-08-19 09:30:00,212.96,213.96,212.84,213.84,622021.0,210.5385,211.5271,210.4198,211.4084,622021.0
2024-08-19 09:35:00,213.88,213.93,213.38,213.4,540084.0,211.448,211.4974,210.9537,210.9735,540084.0
2024-08-19 09:40:00,213.4,213.62,213.19,213.22,217757.0,210.9735,211.1909,210.7658,210.7955,217757.0
2024-08-19 09:45:00,213.26,213.5,213.14,213.38,251559.0,210.835,211.0723,210.7164,210.9537,251559.0
2024-08-19 09:50:00,213.36,213.6,213.21,213.33,199448.0,210.9339,211.1712,210.7856,210.9042,199448.0
2024-08-19 09:55:00,213.32,213.43,213.02,213.03,104473.0,210.8944,211.0031,210.5978,210.6077,104473.0
2024-08-19 10:00:00,213.05,213.23,212.93,213.05,185411.0,210.6274,210.8054,210.5088,210.6274,185411.0
2024-08-19 10:05:00,213.05,213.51,213.04,213.43,249224.0,210.6274,211.0822,210.6175,211.0031,249224.0
2024-08-19 10:10:00,213.42,213.5,213.27,213.33,121989.0,210.9932,211.0723,210.8449,210.9042,121989.0
2024-08-19 10:15:00,213.33,213.45,212.87,212.9,285251.0,210.9042,211.0229,210.4495,210.4791,285251.0
2024-08-19 10:20:00,212.92,213.34,212.82,213.2,164800.0,210.4989,210.9141,210.4,210.7757,164800.0
2024-08-19 10:25:00,213.21,213.51,213.15,213.43,61598.0,210.7856,211.0822,210.7263,211.0031,61598.0
2024-08-19 10:30:00,213.42,213.65,213.37,213.62,98793.0,210.9932,211.2206,210.9438,211.1909,98793.0
2024-08-19 10:35:00,213.62,213.64,213.47,213.59,87840.0,211.1909,211.2107,211.0427,211.1613,87840.0
2024-08-19 10:40:00,213.58,213.78,213.51,213.75,73966.0,211.1514,211.3491,211.0822,211.3195,73966.0
2024-08-19 10:45:00,213.77,213.87,213.58,213.6,91795.0,211.3392,211.4381,211.1514,211.1712,91795.0
2024-08-19 10:50:00,213.6,213.8,213.6,213.76,120630.0,211.1712,211.3689,211.1712,211.3294,120630.0
2024-08-19 10:55:00,213.74,213.86,213.6,213.84,132786.0,211.3096,211.4282,211.1712,211.4084,132786.0
2024-08-19 11:00:00,213.84,213.85,213.68,213.73,58827.0,211.4084,211.4183,211.2503,211.2997,58827.0
2024-08-19 11:05:00,213.72,213.89,213.64,213.88,83583.0,211.2898,211.4579,211.2107,211.448,83583.0
2024-08-19 11:10:00,213.89,214.14,213.82,214.09,83239.0,211.4579,211.705,211.3887,211.6556,83239.0
2024-08-19 11:15:00,214.1,214.19,213.94,214.12,163313.0,211.6655,211.7545,211.5073,211.6853,163313.0
2024-08-19 11:20:00,214.12,214.19,214.03,214.19,58979.0,211.6853,211.7545,211.5963,211.7545,58979.0
2024-08-19 11:25:00,214.18,214.21,213.97,214.0,74595.0,211.7446,211.7742,211.537,211.5666,74595.0
2024-08-19 11:30:00,214.0,214.23,213.92,214.16,68007.0,211.5666,211.794,211.4875,211.7248,68007.0
2024-08-19 11:35:00,214.16,214.34,214.15,214.26,97616.0,211.7248,211.9028,211.7149,211.8237,97616.0
2024-08-19 11:40:00,214.29,214.33,214.17,214.31,41451.0,211.8533,211.8929,211.7347,211.8731,41451.0
2024-08-19 11:45:00,214.3,214.33,214.14,214.18,67461.0,211.8632,211.8929,211.705,211.7446,67461.0
2024-08-19 11:50:00,214.19,214.23,214.14,214.16,83299.0,211.7545,211.794,211.705,211.7248,83299.0
2024-08-19 11:55:00,214.17,214.21,213.71,213.86,180687.0,211.7347,211.7742,211.2799,211.4282,180687.0
2024-08-19 12:00:00,213.88,213.95,213.69,213.69,165062.0,211.448,211.5172,211.2602,211.2602,165062.0
2024-08-19 12:05:00,213.7,213.85,213.7,213.81,42649.0,211.27,211.4183,211.27,211.3788,42649.0
2024-08-19 12:10:00,213.82,214.06,213.82,214.04,117087.0,211.3887,211.6259,211.3887,211.6062,117087.0
2024-08-19 12:15:00,214.02,214.05,213.88,213.9,33782.0,211.5864,211.6161,211.448,211.4678,33782.0
2024-08-19 12:20:00,213.89,213.98,213.83,213.89,45920.0,211.4579,211.5469,211.3986,211.4579,45920.0
2024-08-19 12:25:00,213.87,214.17,213.86,214.11,29567.0,211.4381,211.7347,211.4282,211.6754,29567.0
2024-08-19 12:30:00,214.1,214.11,213.89,213.91,38572.0,211.6655,211.6754,211.4579,211.4777,38572.0
2024-08-19 12:35:00,213.91,214.13,213.9,214.06,54499.0,211.4777,211.6951,211.4678,211.6259,54499.0
2024-08-19 12:40:00,214.07,214.1,213.95,213.96,46230.0,211.6358,211.6655,211.5172,211.5271,46230.0
2024-08-19 12:45:00,213.96,214.06,213.93,213.94,37683.0,211.5271,211.6259,211.4974,211.5073,37683.0
2024-08-19 12:50:00,213.97,214.13,213.96,214.06,58086.0,211.537,211.6951,211.5271,211.6259,58086.0
2024-08-19 12:55:00,214.04,214.17,214.0,214.15,36041.0,211.6062,211.7347,211.5666,211.7149,36041.0
2024-08-19 13:00:00,214.14,214.17,214.03,214.17,32377.0,211.705,211.7347,211.5963,211.7347,32377.0
2024-08-19 13:05:00,214.18,214.31,214.17,214.27,80341.0,211.7446,211.8731,211.7347,211.8336,80341.0
2024-08-19 13:10:00,214.28,214.3,214.15,214.21,103995.0,211.8434,211.8632,211.7149,211.7742,103995.0
2024-08-19 13:15:00,214.2,214.31,214.12,214.3,130220.0,211.7644,211.8731,211.6853,211.8632,130220.0
2024-08-19 13:20:00,214.29,214.39,214.25,214.35,61845.0,211.8533,211.9522,211.8138,211.9126,61845.0
2024-08-19 13:25:00,214.35,214.35,214.24,214.26,83537.0,211.9126,211.9126,211.8039,211.8237,83537.0
2024-08-19 13:30:00,214.27,214.34,214.1,214.34,52894.0,211.8336,211.9028,211.6655,211.9028,52894.0
2024-08-19 13:35:00,214.34,214.57,214.34,214.44,118450.0,211.9028,212.1301,211.9028,212.0016,118450.0
2024-08-19 13:40:00,214.45,214.54,214.41,214.47,46097.0,212.0115,212.1005,211.972,212.0313,46097.0
2024-08-19 13:45:00,214.47,214.47,214.38,214.41,41211.0,212.0313,212.0313,211.9423,211.972,41211.0
2024-08-19 13:50:00,214.42,214.44,214.35,214.41,59674.0,211.9819,212.0016,211.9126,211.972,59674.0
2024-08-19 13:55:00,214.42,214.56,214.4,214.53,65318.0,211.9819,212.1203,211.9621,212.0906,65318.0
2024-08-19 14:00:00,214.54,214.61,214.43,214.55,117281.0,212.1005,212.1697,211.9917,212.1104,117281.0
2024-08-19 14:05:00,214.56,214.58,214.47,214.49,89043.0,212.1203,212.14,212.0313,212.0511,89043.0
2024-08-19 14:10:00,214.48,214.52,214.44,214.51,63869.0,212.0412,212.0807,212.0016,212.0708,63869.0
2024-08-19 14:15:00,214.51,214.61,214.49,214.59,48388.0,212.0708,212.1697,212.0511,212.1499,48388.0
2024-08-19 14:20:00,214.6,214.7,214.46,214.69,121482.0,212.1598,212.2587,212.0214,212.2488,121482.0
2024-08-19 14:25:00,214.69,214.78,214.58,214.75,97786.0,212.2488,212.3378,212.14,212.3081,97786.0
2024-08-19 14:30:00,214.76,214.9,214.75,214.89,169647.0,212.318,212.4564,212.3081,212.4465,169647.0
2024-08-19 14:35:00,214.9,214.95,214.86,214.92,175031.0,212.4564,212.5058,212.4168,212.4762,175031.0
2024-08-19 14:40:00,214.92,215.05,214.92,215.01,243532.0,212.4762,212.6047,212.4762,212.5651,243532.0
2024-08-19 14:45:00,215.0,215.05,214.9,214.92,133644.0,212.5553,212.6047,212.4564,212.4762,133644.0
2024-08-19 14:50:00,214.93,214.95,214.84,214.93,122212.0,212.4861,212.5058,212.3971,212.4861,122212.0
2024-08-19 14:55:00,214.93,214.96,214.88,214.94,54353.0,212.4861,212.5157,212.4366,212.4959,54353.0
2024-08-19 15:00:00,214.93,214.93,214.75,214.78,86424.0,212.4861,212.4861,212.3081,212.3378,86424.0
2024-08-19 15:05:00,214.78,214.82,214.7,214.76,92385.0,212.3378,212.3773,212.2587,212.318,92385.0
2024-08-19 15:10:00,214.76,214.8,214.66,214.7,111899.0,212.318,212.3575,212.2191,212.2587,111899.0
2024-08-19 15:15:00,214.69,214.72,214.61,214.7,148942.0,212.2488,212.2784,212.1697,212.2587,148942.0
2024-08-19 15:20:00,214.7,214.71,214.56,214.7,67541.0,212.2587,212.2686,212.1203,212.2587,67541.0
2024-08-19 15:25:00,214.71,214.82,214.7,214.74,119571.0,212.2686,212.3773,212.2587,212.2982,119571.0
2024-08-19 15:30:00,214.74,214.74,214.54,214.57,164125.0,212.2982,212.2982,212.1005,212.1301,164125.0
2024-08-19 15:35:00,214.58,214.59,214.42,214.49,181462.0,212.14,212.1499,211.9819,212.0511,181462.0
2024-08-19 15:40:00,214.49,214.62,214.45,214.59,228941.0,212.0511,212.1796,212.0115,212.1499,228941.0
2024-08-19 15:45:00,214.59,214.71,214.54,214.59,236572.0,212.1499,212.2686,212.1005,212.1499,236572.0
2024-08-19 15:50:00,214.6,214.84,214.56,214.79,457276.0,212.1598,212.3971,212.1203,212.3476,457276.0
2024-08-19 15:55:00,214.81,215.21,214.8,215.19,990162.0,212.3674,212.7629,212.3575,212.7431,990162.0
2024-08-20 09:30:00,214.89,214.95,214.51,214.74,688106.0,212.4465,212.5058,212.0708,212.2982,688106.0
2024-08-20 09:35:00,214.73,214.91,214.42,214.49,247130.0,212.2883,212.4663,211.9819,212.0511,247130.0
2024-08-20 09:40:00,214.48,214.87,214.47,214.7,261167.0,212.0412,212.4267,212.0313,212.2587,261167.0
2024-08-20 09:45:00,214.67,214.74,214.01,214.2,280237.0,212.229,212.2982,211.5765,211.7644,280237.0
2024-08-20 09:50:00,214.2,214.49,214.1,214.42,248189.0,211.7644,212.0511,211.6655,211.9819,248189.0
2024-08-20 09:55:00,214.4,214.55,214.16,214.35,155627.0,211.9621,212.1104,211.7248,211.9126,155627.0
2024-08-20 10:00:00,214.36,214.47,214.2,214.28,90711.0,211.9225,212.0313,211.7644,211.8434,90711.0
2024-08-20 10:05:00,214.3,214.46,214.1,214.34,173601.0,211.8632,212.0214,211.6655,211.9028,173601.0
2024-08-20 10:10:00,214.32,214.32,213.62,213.8,387767.0,211.883,211.883,211.1909,211.3689,387767.0
2024-08-20 10:15:00,213.8,213.81,213.16,213.18,729141.0,211.3689,211.3788,210.7362,210.756,729141.0
2024-08-20 10:20:00,213.22,213.36,213.14,213.25,221029.0,210.7955,210.9339,210.7164,210.8252,221029.0
2024-08-20 10:25:00,213.26,213.34,213.03,213.2,169140.0,210.835,210.9141,210.6077,210.7757,169140.0
2024-08-20 10:30:00,213.18,213.32,213.09,213.32,210983.0,210.756,210.8944,210.667,210.8944,210983.0
2024-08-20 10:35:00,213.31,213.31,212.96,213.03,200599.0,210.8845,210.8845,210.5385,210.6077,200599.0
2024-08-20 10:40:00,213.03,213.13,212.63,212.64,178120.0,210.6077,210.7065,210.2122,210.2221,178120.0
2024-08-20 10:45:00,212.66,212.98,212.66,212.91,149310.0,210.2419,210.5582,210.2419,210.489,149310.0
2024-08-20 10:50:00,212.92,212.97,212.76,212.8,176783.0,210.4989,210.5483,210.3407,210.3803,176783.0
2024-08-20 10:55:00,212.82,212.88,212.27,212.4,157766.0,210.4,210.4594,209.8563,209.9848,157766.0
2024-08-20 11:00:00,212.41,212.48,212.26,212.43,167068.0,209.9947,210.0639,209.8464,210.0145,167068.0
2024-08-20 11:05:00,212.43,212.64,212.39,212.61,108294.0,210.0145,210.2221,209.9749,210.1924,108294.0
2024-08-20 11:10:00,212.62,212.62,212.43,212.5,92770.0,210.2023,210.2023,210.0145,210.0837,92770.0
2024-08-20 11:15:00,212.47,212.58,212.43,212.56,82919.0,210.054,210.1628,210.0145,210.143,82919.0
2024-08-20 11:20:00,212.57,212.71,212.52,212.56,83825.0,210.1529,210.2913,210.1035,210.143,83825.0
2024-08-20 11:25:00,212.57,212.6,212.27,212.39,106280.0,210.1529,210.1825,209.8563,209.9749,106280.0
2024-08-20 11:30:00,212.35,212.5,212.33,212.48,69588.0,209.9354,210.0837,209.9156,210.0639,69588.0
2024-08-20 11:35:00,212.49,212.7,212.43,212.66,172142.0,210.0738,210.2814,210.0145,210.2419,172142.0
2024-08-20 11:40:00,212.65,212.69,212.42,212.54,101422.0,210.232,210.2715,210.0046,210.1232,101422.0
2024-08-20 11:45:00,212.53,212.58,212.42,212.51,50842.0,210.1133,210.1628,210.0046,210.0936,50842.0
2024-08-20 11:50:00,212.53,212.74,212.46,212.74,128605.0,210.1133,210.321,210.0441,210.321,128605.0
2024-08-20 11:55:00,212.73,213.06,212.69,212.99,282956.0,210.3111,210.6373,210.2715,210.5681,282956.0
2024-08-20 12:00:00,213.0,213.04,212.83,212.95,120668.0,210.578,210.6175,210.4099,210.5286,120668.0
2024-08-20 12:05:00,212.93,212.98,212.84,212.96,56506.0,210.5088,210.5582,210.4198,210.5385,56506.0
2024-08-20 12:10:00,212.96,212.99,212.73,212.8,50323.0,210.5385,210.5681,210.3111,210.3803,50323.0
2024-08-20 12:15:00,212.78,212.8,212.57,212.58,97594.0,210.3605,210.3803,210.1529,210.1628,97594.0
2024-08-20 12:20:00,212.57,212.7,212.51,212.65,80301.0,210.1529,210.2814,210.0936,210.232,80301.0
2024-08-20 12:25:00,212.61,212.69,212.55,212.55,101263.0,210.1924,210.2715,210.1331,210.1331,101263.0
2024-08-20 12:30:00,212.55,212.65,212.47,212.56,195650.0,210.1331,210.232,210.054,210.143,195650.0
2024-08-20 12:35:00,212.54,212.6,212.41,212.55,120063.0,210.1232,210.1825,209.9947,210.1331,120063.0
2024-08-20 12:40:00,212.54,212.56,212.38,212.49,108614.0,210.1232,210.143,209.965,210.0738,108614.0
2024-08-20 12:45:00,212.45,212.52,212.39,212.49,99292.0,210.0343,210.1035,209.9749,210.0738,99292.0
2024-08-20 12:50:00,212.49,212.5,212.23,212.33,221402.0,210.0738,210.0837,209.8168,209.9156,221402.0
2024-08-20 12:55:00,212.33,212.44,212.23,212.29,101593.0,209.9156,210.0244,209.8168,209.8761,101593.0
2024-08-20 13:00:00,212.3,212.31,212.05,212.21,177153.0,209.886,209.8958,209.6388,209.797,177153.0
2024-08-20 13:05:00,212.22,212.54,212.16,212.51,120550.0,209.8069,210.1232,209.7476,210.0936,120550.0
2024-08-20 13:10:00,212.52,212.53,212.31,212.32,102760.0,210.1035,210.1133,209.8958,209.9057,102760.0
2024-08-20 13:15:00,212.33,212.4,212.26,212.33,105294.0,209.9156,209.9848,209.8464,209.9156,105294.0
2024-08-20 13:20:00,212.32,212.34,212.11,212.2,139796.0,209.9057,209.9255,209.6981,209.7871,139796.0
2024-08-20 13:25:00,212.2,212.36,212.15,212.28,94233.0,209.7871,209.9453,209.7377,209.8662,94233.0
2024-08-20 13:30:00,212.28,212.3,212.16,212.29,53713.0,209.8662,209.886,209.7476,209.8761,53713.0
2024-08-20 13:35:00,212.29,212.3,212.09,212.21,73932.0,209.8761,209.886,209.6783,209.797,73932.0
2024-08-20 13:40:00,212.2,212.3,212.14,212.29,309964.0,209.7871,209.886,209.7278,209.8761,309964.0
2024-08-20 13:45:00,212.27,212.5,212.23,212.43,145025.0,209.8563,210.0837,209.8168,210.0145,145025.0
2024-08-20 13:50:00,212.43,212.49,212.36,212.43,63527.0,210.0145,210.0738,209.9453,210.0145,63527.0
2024-08-20 13:55:00,212.43,212.44,212.35,212.38,84030.0,210.0145,210.0244,209.9354,209.965,84030.0
2024-08-20 14:00:00,212.37,212.56,212.34,212.56,94277.0,209.9552,210.143,209.9255,210.143,94277.0
2024-08-20 14:05:00,212.55,212.76,212.51,212.71,109691.0,210.1331,210.3407,210.0936,210.2913,109691.0
2024-08-20 14:10:00,212.71,212.96,212.68,212.88,128952.0,210.2913,210.5385,210.2616,210.4594,128952.0
2024-08-20 14:15:00,212.9,213.09,212.9,213.05,169311.0,210.4791,210.667,210.4791,210.6274,169311.0
2024-08-20 14:20:00,213.06,213.23,212.99,213.2,46943.0,210.6373,210.8054,210.5681,210.7757,46943.0
2024-08-20 14:25:00,213.18,213.2,212.98,212.99,61265.0,210.756,210.7757,210.5582,210.5681,61265.0
2024-08-20 14:30:00,213.0,213.09,212.96,213.02,28720.0,210.578,210.667,210.5385,210.5978,28720.0
2024-08-20 14:35:00,213.03,213.17,213.0,213.15,46572.0,210.6077,210.7461,210.578,210.7263,46572.0
2024-08-20 14:40:00,213.13,213.2,213.1,213.11,24994.0,210.7065,210.7757,210.6769,210.6867,24994.0
2024-08-20 14:45:00,213.1,213.26,213.06,213.25,43306.0,210.6769,210.835,210.6373,210.8252,43306.0
2024-08-20 14:50:00,213.25,213.28,213.08,213.17,73450.0,210.8252,210.8548,210.6571,210.7461,73450.0
2024-08-20 14:55:00,213.17,213.19,213.08,213.14,36399.0,210.7461,210.7658,210.6571,210.7164,36399.0
2024-08-20 15:00:00,213.14,213.19,213.04,213.11,71717.0,210.7164,210.7658,210.6175,210.6867,71717.0
2024-08-20 15:05:00,213.12,213.18,213.05,213.1,61929.0,210.6966,210.756,210.6274,210.6769,61929.0
2024-08-20 15:10:00,213.11,213.23,213.11,213.22,65859.0,210.6867,210.8054,210.6867,210.7955,65859.0
2024-08-20 15:15:00,213.23,213.26,213.16,213.25,65395.0,210.8054,210.835,210.7362,210.8252,65395.0
2024-08-20 15:20:00,213.26,213.29,213.18,213.23,86716.0,210.835,210.8647,210.756,210.8054,86716.0
2024-08-20 15:25:00,213.24,213.27,213.15,213.16,124911.0,210.8153,210.8449,210.7263,210.7362,124911.0
2024-08-20 15:30:00,213.15,213.2,212.98,213.08,124969.0,210.7263,210.7757,210.5582,210.6571,124969.0
2024-08-20 15:35:00,213.07,213.09,212.94,212.97,127568.0,210.6472,210.667,210.5187,210.5483,127568.0
2024-08-20 15:40:00,212.97,213.04,212.93,212.98,139907.0,210.5483,210.6175,210.5088,210.5582,139907.0
2024-08-20 15:45:00,212.98,213.1,212.96,213.08,144008.0,210.5582,210.6769,210.5385,210.6571,144008.0
2024-08-20 15:50:00,213.09,213.17,212.7,212.76,379783.0,210.667,210.7461,210.2814,210.3407,379783.0
2024-08-20 15:55:00,212.75,212.86,212.66,212.77,910171.0,210.3308,210.4396,210.2419,210.3506,910171.0
2024-08-21 09:30:00,214.26,214.62,213.7,213.81,517157.0,211.8237,212.1796,211.27,211.3788,517157.0
2024-08-21 09:35:00,213.85,213.9,213.63,213.74,256266.0,211.4183,211.4678,211.2008,211.3096,256266.0
2024-08-21 09:40:00,213.72,213.72,213.16,213.64,227405.0,211.2898,211.2898,210.7362,211.2107,227405.0
2024-08-21 09:45:00,213.64,213.9,213.49,213.58,173029.0,211.2107,211.4678,211.0624,211.1514,173029.0
2024-08-21 09:50:00,213.59,213.66,213.33,213.34,191491.0,211.1613,211.2305,210.9042,210.9141,191491.0
2024-08-21 09:55:00,213.34,213.83,213.34,213.69,165642.0,210.9141,211.3986,210.9141,211.2602,165642.0
2024-08-21 10:00:00,213.7,213.97,213.54,213.79,455918.0,211.27,211.537,211.1119,211.359,455918.0
2024-08-21 10:05:00,213.78,213.8,213.3,213.68,146587.0,211.3491,211.3689,210.8746,211.2503,146587.0
2024-08-21 10:10:00,213.67,213.82,213.03,213.15,187987.0,211.2404,211.3887,210.6077,210.7263,187987.0
2024-08-21 10:15:00,213.15,213.46,212.82,213.44,280799.0,210.7263,211.0328,210.4,211.013,280799.0
2024-08-21 10:20:00,213.44,213.56,213.24,213.4,236049.0,211.013,211.1316,210.8153,210.9735,236049.0
2024-08-21 10:25:00,213.41,213.77,213.33,213.73,118201.0,210.9833,211.3392,210.9042,211.2997,118201.0
2024-08-21 10:30:00,213.72,213.98,213.44,213.9,202076.0,211.2898,211.5469,211.013,211.4678,202076.0
2024-08-21 10:35:00,213.89,214.43,213.77,214.34,409011.0,211.4579,211.9917,211.3392,211.9028,409011.0
2024-08-21 10:40:00,214.33,214.79,214.33,214.51,296151.0,211.8929,212.3476,211.8929,212.0708,296151.0
2024-08-21 10:45:00,214.51,214.55,213.89,213.89,195875.0,212.0708,212.1104,211.4579,211.4579,195875.0
2024-08-21 10:50:00,213.89,213.9,213.14,213.17,365799.0,211.4579,211.4678,210.7164,210.7461,365799.0
2024-08-21 10:55:00,213.17,213.58,213.12,213.51,302456.0,210.7461,211.1514,210.6966,211.0822,302456.0
2024-08-21 11:00:00,213.45,213.47,213.15,213.41,151703.0,211.0229,211.0427,210.7263,210.9833,151703.0
2024-08-21 11:05:00,213.4,213.61,213.39,213.5,188207.0,210.9735,211.1811,210.9636,211.0723,188207.0
2024-08-21 11:10:00,213.5,213.96,213.5,213.84,174483.0,211.0723,211.5271,211.0723,211.4084,174483.0
2024-08-21 11:15:00,213.84,214.04,213.79,213.88,130664.0,211.4084,211.6062,211.359,211.448,130664.0
2024-08-21 11:20:00,213.9,214.07,213.77,214.05,82134.0,211.4678,211.6358,211.3392,211.6161,82134.0
2024-08-21 11:25:00,214.04,214.21,213.98,214.2,134267.0,211.6062,211.7742,211.5469,211.7644,134267.0
2024-08-21 11:30:00,214.21,214.3,214.03,214.2,106993.0,211.7742,211.8632,211.5963,211.7644,106993.0
2024-08-21 11:35:00,214.2,214.47,214.2,214.31,105618.0,211.7644,212.0313,211.7644,211.8731,105618.0
2024-08-21 11:40:00,214.31,214.43,214.15,214.29,68327.0,211.8731,211.9917,211.7149,211.8533,68327.0
2024-08-21 11:45:00,214.3,214.4,213.9,213.93,72019.0,211.8632,211.9621,211.4678,211.4974,72019.0
2024-08-21 11:50:00,213.95,214.04,213.86,213.93,95256.0,211.5172,211.6062,211.4282,211.4974,95256.0
2024-08-21 11:55:00,213.88,213.93,213.68,213.78,113290.0,211.448,211.4974,211.2503,211.3491,113290.0
2024-08-21 12:00:00,213.78,213.78,213.43,213.58,130289.0,211.3491,211.3491,211.0031,211.1514,130289.0
2024-08-21 12:05:00,213.59,213.81,213.57,213.65,79607.0,211.1613,211.3788,211.1415,211.2206,79607.0
2024-08-21 12:10:00,213.67,213.8,213.63,213.73,71200.0,211.2404,211.3689,211.2008,211.2997,71200.0
2024-08-21 12:15:00,213.72,213.8,213.66,213.78,44247.0,211.2898,211.3689,211.2305,211.3491,44247.0
2024-08-21 12:20:00,213.78,213.94,213.75,213.87,56154.0,211.3491,211.5073,211.3195,211.4381,56154.0
2024-08-21 12:25:00,213.89,213.95,213.81,213.83,60602.0,211.4579,211.5172,211.3788,211.3986,60602.0
2024-08-21 12:30:00,213.82,213.91,213.73,213.91,32828.0,211.3887,211.4777,211.2997,211.4777,32828.0
2024-08-21 12:35:00,213.9,214.02,213.9,213.98,39622.0,211.4678,211.5864,211.4678,211.5469,39622.0
2024-08-21 12:40:00,213.98,214.08,213.98,214.06,24800.0,211.5469,211.6457,211.5469,211.6259,24800.0
2024-08-21 12:45:00,214.05,214.13,214.0,214.07,88182.0,211.6161,211.6951,211.5666,211.6358,88182.0
2024-08-21 12:50:00,214.08,214.2,214.04,214.19,70446.0,211.6457,211.7644,211.6062,211.7545,70446.0
2024-08-21 12:55:00,214.18,214.38,214.15,214.29,87603.0,211.7446,211.9423,211.7149,211.8533,87603.0
2024-08-21 13:00:00,214.28,214.39,214.22,214.36,113483.0,211.8434,211.9522,211.7841,211.9225,113483.0
2024-08-21 13:05:00,214.36,214.36,214.2,214.26,49882.0,211.9225,211.9225,211.7644,211.8237,49882.0
2024-08-21 13:10:00,214.26,214.36,214.23,214.27,80649.0,211.8237,211.9225,211.794,211.8336,80649.0
2024-08-21 13:15:00,214.27,214.34,214.2,214.33,52086.0,211.8336,211.9028,211.7644,211.8929,52086.0
2024-08-21 13:20:00,214.34,214.45,214.34,214.37,36447.0,211.9028,212.0115,211.9028,211.9324,36447.0
2024-08-21 13:25:00,214.37,214.55,214.35,214.5,106321.0,211.9324,212.1104,211.9126,212.0609,106321.0
2024-08-21 13:30:00,214.5,214.67,214.48,214.63,94428.0,212.0609,212.229,212.0412,212.1895,94428.0
2024-08-21 13:35:00,214.63,214.74,214.54,214.71,55044.0,212.1895,212.2982,212.1005,212.2686,55044.0
2024-08-21 13:40:00,214.7,214.76,214.56,214.76,59398.0,212.2587,212.318,212.1203,212.318,59398.0
2024-08-21 13:45:00,214.76,215.0,214.72,214.98,170817.0,212.318,212.5553,212.2784,212.5355,170817.0
2024-08-21 13:50:00,214.97,215.23,214.96,215.09,165995.0,212.5256,212.7826,212.5157,212.6442,165995.0
2024-08-21 13:55:00,215.08,215.09,214.85,214.9,84906.0,212.6343,212.6442,212.407,212.4564,84906.0
2024-08-21 14:00:00,214.91,215.3,214.9,215.14,341897.0,212.4663,212.8518,212.4564,212.6937,341897.0
2024-08-21 14:05:00,215.16,215.16,214.88,214.99,112757.0,212.7134,212.7134,212.4366,212.5454,112757.0
2024-08-21 14:10:00,214.99,215.11,214.89,214.99,187768.0,212.5454,212.664,212.4465,212.5454,187768.0
2024-08-21 14:15:00,214.98,215.12,214.9,214.98,96031.0,212.5355,212.6739,212.4564,212.5355,96031.0
2024-08-21 14:20:00,214.98,215.11,214.94,215.11,66913.0,212.5355,212.664,212.4959,212.664,66913.0
2024-08-21 14:25:00,215.12,215.23,215.11,215.22,72763.0,212.6739,212.7826,212.664,212.7728,72763.0
2024-08-21 14:30:00,215.23,215.54,215.22,215.5,181159.0,212.7826,213.0891,212.7728,213.0496,181159.0
2024-08-21 14:35:00,215.5,215.5,215.01,215.11,109139.0,213.0496,213.0496,212.5651,212.664,109139.0
2024-08-21 14:40:00,215.11,215.15,214.92,214.94,124945.0,212.664,212.7036,212.4762,212.4959,124945.0
2024-08-21 14:45:00,214.95,215.09,214.79,215.02,209000.0,212.5058,212.6442,212.3476,212.575,209000.0
2024-08-21 14:50:00,215.01,215.21,214.97,215.15,85960.0,212.5651,212.7629,212.5256,212.7036,85960.0
2024-08-21 14:55:00,215.16,215.19,215.01,215.06,126266.0,212.7134,212.7431,212.5651,212.6146,126266.0
2024-08-21 15:00:00,215.04,215.07,214.7,214.77,93656.0,212.5948,212.6245,212.2587,212.3279,93656.0
2024-08-21 15:05:00,214.77,214.9,214.71,214.82,101805.0,212.3279,212.4564,212.2686,212.3773,101805.0
2024-08-21 15:10:00,214.82,215.02,214.82,214.98,85978.0,212.3773,212.575,212.3773,212.5355,85978.0
2024-08-21 15:15:00,214.98,215.11,214.89,214.94,90514.0,212.5355,212.664,212.4465,212.4959,90514.0
2024-08-21 15:20:00,214.94,214.95,214.65,214.86,171473.0,212.4959,212.5058,212.2092,212.4168,171473.0
2024-08-21 15:25:00,214.85,215.27,214.83,215.17,105927.0,212.407,212.8222,212.3872,212.7233,105927.0
2024-08-21 15:30:00,215.16,215.4,215.06,215.39,132134.0,212.7134,212.9507,212.6146,212.9408,132134.0
2024-08-21 15:35:00,215.39,215.48,215.32,215.42,206144.0,212.9408,213.0298,212.8716,212.9705,206144.0
2024-08-21 15:40:00,215.42,215.52,215.3,215.32,184762.0,212.9705,213.0693,212.8518,212.8716,184762.0
2024-08-21 15:45:00,215.31,215.38,215.24,215.25,248516.0,212.8617,212.9309,212.7925,212.8024,248516.0
2024-08-21 15:50:00,215.25,215.48,215.24,215.43,583808.0,212.8024,213.0298,212.7925,212.9804,583808.0
2024-08-21 15:55:00,215.44,215.66,215.4,215.46,1093529.0,212.9903,213.2078,212.9507,213.01,1093529.0
2024-08-22 09:30:00,215.56,215.69,215.29,215.56,498646.0,213.1089,213.2374,212.842,213.1089,498646.0
2024-08-22 09:35:00,215.57,215.82,215.26,215.79,436879.0,213.1188,213.3659,212.8123,213.3363,436879.0
2024-08-22 09:40:00,215.79,216.08,215.79,215.97,252778.0,213.3363,213.623,213.3363,213.5142,252778.0
2024-08-22 09:45:00,215.97,216.37,214.93,214.97,634961.0,213.5142,213.9097,212.4861,212.5256,634961.0
2024-08-22 09:50:00,214.97,214.98,214.54,214.94,321924.0,212.5256,212.5355,212.1005,212.4959,321924.0
2024-08-22 09:55:00,214.94,215.14,214.77,214.93,175579.0,212.4959,212.6937,212.3279,212.4861,175579.0
2024-08-22 10:00:00,214.94,214.98,214.74,214.89,188396.0,212.4959,212.5355,212.2982,212.4465,188396.0
2024-08-22 10:05:00,214.86,214.96,214.43,214.52,207457.0,212.4168,212.5157,211.9917,212.0807,207457.0
2024-08-22 10:10:00,214.54,214.58,214.19,214.31,200412.0,212.1005,212.14,211.7545,211.8731,200412.0
2024-08-22 10:15:00,214.32,214.33,214.04,214.12,119598.0,211.883,211.8929,211.6062,211.6853,119598.0
2024-08-22 10:20:00,214.13,214.48,214.07,214.48,131563.0,211.6951,212.0412,211.6358,212.0412,131563.0
2024-08-22 10:25:00,214.48,214.59,214.35,214.47,131826.0,212.0412,212.1499,211.9126,212.0313,131826.0
2024-08-22 10:30:00,214.44,214.5,214.16,214.47,117199.0,212.0016,212.0609,211.7248,212.0313,117199.0
2024-08-22 10:35:00,214.46,214.68,214.42,214.67,99133.0,212.0214,212.2389,211.9819,212.229,99133.0
2024-08-22 10:40:00,214.67,214.89,214.65,214.73,187016.0,212.229,212.4465,212.2092,212.2883,187016.0
2024-08-22 10:45:00,214.74,214.91,214.68,214.71,79606.0,212.2982,212.4663,212.2389,212.2686,79606.0
2024-08-22 10:50:00,214.71,214.92,214.61,214.89,80323.0,212.2686,212.4762,212.1697,212.4465,80323.0
2024-08-22 10:55:00,214.91,215.0,214.77,214.8,86245.0,212.4663,212.5553,212.3279,212.3575,86245.0
2024-08-22 11:00:00,214.8,215.11,214.8,214.98,90614.0,212.3575,212.664,212.3575,212.5355,90614.0
2024-08-22 11:05:00,214.99,215.03,214.53,214.64,102988.0,212.5454,212.5849,212.0906,212.1994,102988.0
2024-08-22 11:10:00,214.61,214.76,214.51,214.64,47499.0,212.1697,212.318,212.0708,212.1994,47499.0
2024-08-22 11:15:00,214.64,214.68,214.34,214.35,74142.0,212.1994,212.2389,211.9028,211.9126,74142.0
2024-08-22 11:20:00,214.38,214.39,214.16,214.3,201207.0,211.9423,211.9522,211.7248,211.8632,201207.0
2024-08-22 11:25:00,214.3,214.66,214.27,214.52,97067.0,211.8632,212.2191,211.8336,212.0807,97067.0
2024-08-22 11:30:00,214.56,214.65,214.4,214.51,134028.0,212.1203,212.2092,211.9621,212.0708,134028.0
2024-08-22 11:35:00,214.52,214.7,214.3,214.33,98255.0,212.0807,212.2587,211.8632,211.8929,98255.0
2024-08-22 11:40:00,214.32,214.5,213.98,214.01,128832.0,211.883,212.0609,211.5469,211.5765,128832.0
2024-08-22 11:45:00,214.01,214.28,213.88,213.89,161720.0,211.5765,211.8434,211.448,211.4579,161720.0
2024-08-22 11:50:00,213.89,214.0,213.79,213.88,114920.0,211.4579,211.5666,211.359,211.448,114920.0
2024-08-22 11:55:00,213.89,214.19,213.82,213.99,144363.0,211.4579,211.7545,211.3887,211.5567,144363.0
2024-08-22 12:00:00,214.02,214.38,213.98,214.33,89921.0,211.5864,211.9423,211.5469,211.8929,89921.0
2024-08-22 12:05:00,214.34,214.7,214.28,214.68,215256.0,211.9028,212.2587,211.8434,212.2389,215256.0
2024-08-22 12:10:00,214.71,214.76,214.45,214.56,93179.0,212.2686,212.318,212.0115,212.1203,93179.0
2024-08-22 12:15:00,214.58,214.61,214.43,214.59,89899.0,212.14,212.1697,211.9917,212.1499,89899.0
2024-08-22 12:20:00,214.6,214.84,214.6,214.79,65289.0,212.1598,212.3971,212.1598,212.3476,65289.0
2024-08-22 12:25:00,214.78,215.08,214.78,214.9,142748.0,212.3378,212.6343,212.3378,212.4564,142748.0
2024-08-22 12:30:00,214.9,214.97,214.79,214.91,111147.0,212.4564,212.5256,212.3476,212.4663,111147.0
2024-08-22 12:35:00,214.91,215.09,214.88,215.01,129010.0,212.4663,212.6442,212.4366,212.5651,129010.0
2024-08-22 12:40:00,215.0,215.13,214.93,215.02,62998.0,212.5553,212.6838,212.4861,212.575,62998.0
2024-08-22 12:45:00,215.01,215.01,214.68,214.73,102708.0,212.5651,212.5651,212.2389,212.2883,102708.0
2024-08-22 12:50:00,214.72,214.76,214.19,214.2,108917.0,212.2784,212.318,211.7545,211.7644,108917.0
2024-08-22 12:55:00,214.21,214.29,214.05,214.13,143324.0,211.7742,211.8533,211.6161,211.6951,143324.0
2024-08-22 13:00:00,214.12,214.13,213.81,213.96,156736.0,211.6853,211.6951,211.3788,211.5271,156736.0
2024-08-22 13:05:00,213.95,214.15,213.83,214.11,79768.0,211.5172,211.7149,211.3986,211.6754,79768.0
2024-08-22 13:10:00,214.09,214.41,214.04,214.09,102662.0,211.6556,211.972,211.6062,211.6556,102662.0
2024-08-22 13:15:00,214.11,214.33,214.11,214.26,87933.0,211.6754,211.8929,211.6754,211.8237,87933.0
2024-08-22 13:20:00,214.24,214.31,214.14,214.25,120341.0,211.8039,211.8731,211.705,211.8138,120341.0
2024-08-22 13:25:00,214.24,214.24,214.0,214.0,62145.0,211.8039,211.8039,211.5666,211.5666,62145.0
2024-08-22 13:30:00,214.0,214.0,213.54,213.73,343381.0,211.5666,211.5666,211.1119,211.2997,343381.0
2024-08-22 13:35:00,213.7,214.05,213.65,213.98,140062.0,211.27,211.6161,211.2206,211.5469,140062.0
2024-08-22 13:40:00,213.98,214.11,213.86,214.0,175352.0,211.5469,211.6754,211.4282,211.5666,175352.0
2024-08-22 13:45:00,214.0,214.03,213.73,213.74,105303.0,211.5666,211.5963,211.2997,211.3096,105303.0
2024-08-22 13:50:00,213.73,213.86,213.48,213.5,234213.0,211.2997,211.4282,211.0525,211.0723,234213.0
2024-08-22 13:55:00,213.53,213.61,213.45,213.52,103307.0,211.102,211.1811,211.0229,211.0921,103307.0
2024-08-22 14:00:00,213.51,213.63,213.37,213.56,98942.0,211.0822,211.2008,210.9438,211.1316,98942.0
2024-08-22 14:05:00,213.55,213.87,213.49,213.85,161788.0,211.1217,211.4381,211.0624,211.4183,161788.0
2024-08-22 14:10:00,213.84,213.93,213.69,213.92,215434.0,211.4084,211.4974,211.2602,211.4875,215434.0
2024-08-22 14:15:00,213.93,214.14,213.86,214.14,134719.0,211.4974,211.705,211.4282,211.705,134719.0
2024-08-22 14:20:00,214.13,214.15,213.95,214.0,79512.0,211.6951,211.7149,211.5172,211.5666,79512.0
2024-08-22 14:25:00,213.98,214.18,213.89,214.16,75448.0,211.5469,211.7446,211.4579,211.7248,75448.0
2024-08-22 14:30:00,214.15,214.27,214.04,214.16,89830.0,211.7149,211.8336,211.6062,211.7248,89830.0
2024-08-22 14:35:00,214.16,214.21,214.07,214.15,32623.0,211.7248,211.7742,211.6358,211.7149,32623.0
2024-08-22 14:40:00,214.14,214.23,214.04,214.22,52188.0,211.705,211.794,211.6062,211.7841,52188.0
2024-08-22 14:45:00,214.21,214.47,214.19,214.28,99772.0,211.7742,212.0313,211.7545,211.8434,99772.0
2024-08-22 14:50:00,214.27,214.3,214.14,214.14,83837.0,211.8336,211.8632,211.705,211.705,83837.0
2024-08-22 14:55:00,214.13,214.25,214.0,214.05,79216.0,211.6951,211.8138,211.5666,211.6161,79216.0
2024-08-22 15:00:00,214.04,214.41,214.04,214.39,70891.0,211.6062,211.972,211.6062,211.9522,70891.0
2024-08-22 15:05:00,214.37,214.44,214.25,214.39,140263.0,211.9324,212.0016,211.8138,211.9522,140263.0
2024-08-22 15:10:00,214.41,214.58,214.36,214.51,173989.0,211.972,212.14,211.9225,212.0708,173989.0
2024-08-22 15:15:00,214.51,214.66,214.44,214.54,157550.0,212.0708,212.2191,212.0016,212.1005,157550.0
2024-08-22 15:20:00,214.54,214.55,214.08,214.09,155175.0,212.1005,212.1104,211.6457,211.6556,155175.0
2024-08-22 15:25:00,214.09,214.16,213.97,213.98,108810.0,211.6556,211.7248,211.537,211.5469,108810.0
2024-08-22 15:30:00,213.99,214.11,213.86,213.87,195216.0,211.5567,211.6754,211.4282,211.4381,195216.0
2024-08-22 15:35:00,213.87,214.03,213.79,213.84,144579.0,211.4381,211.5963,211.359,211.4084,144579.0
2024-08-22 15:40:00,213.84,213.84,213.59,213.64,153457.0,211.4084,211.4084,211.1613,211.2107,153457.0
2024-08-22 15:45:00,213.63,213.85,213.56,213.83,169757.0,211.2008,211.4183,211.1316,211.3986,169757.0
2024-08-22 15:50:00,213.82,213.97,213.13,213.31,545336.0,211.3887,211.537,210.7065,210.8845,545336.0
2024-08-22 15:55:00,213.31,213.63,213.13,213.6,1034446.0,210.8845,211.2008,210.7065,211.1712,1034446.0
2024-08-23 09:30:00,215.18,215.54,214.98,215.47,579835.0,212.7332,213.0891,212.5355,213.0199,579835.0
2024-08-23 09:35:00,215.46,216.23,215.44,216.05,622145.0,213.01,213.7713,212.9903,213.5933,622145.0
2024-08-23 09:40:00,216.09,216.25,215.71,215.71,358175.0,213.6329,213.791,213.2572,213.2572,358175.0
2024-08-23 09:45:00,215.72,215.9,215.49,215.52,272467.0,213.2671,213.445,213.0397,213.0693,272467.0
2024-08-23 09:50:00,215.5,215.52,214.79,215.22,461312.0,213.0496,213.0693,212.3476,212.7728,461312.0
2024-08-23 09:55:00,215.22,215.42,215.16,215.31,410758.0,212.7728,212.9705,212.7134,212.8617,410758.0
2024-08-23 10:00:00,215.32,217.56,215.32,217.45,1853809.0,212.8716,215.0861,212.8716,214.9774,1853809.0
2024-08-23 10:05:00,217.47,217.87,216.72,217.78,1051422.0,214.9972,215.3926,214.2557,215.3036,1051422.0
2024-08-23 10:10:00,217.77,219.01,217.67,218.56,1312086.0,215.2938,216.5197,215.1949,216.0748,1312086.0
2024-08-23 10:15:00,218.58,218.78,217.4,217.72,969802.0,216.0945,216.2923,214.928,215.2443,969802.0
2024-08-23 10:20:00,217.75,219.01,217.68,218.99,712981.0,215.274,216.5197,215.2048,216.4999,712981.0
2024-08-23 10:25:00,218.96,219.41,218.65,219.27,740506.0,216.4702,216.9151,216.1638,216.7767,740506.0
2024-08-23 10:30:00,219.28,219.6,219.21,219.41,761095.0,216.7866,217.103,216.7174,216.9151,761095.0
2024-08-23 10:35:00,219.39,219.41,218.97,219.1,681530.0,216.8953,216.9151,216.4801,216.6086,681530.0
2024-08-23 10:40:00,219.11,219.98,218.91,219.96,697977.0,216.6185,217.4786,216.4208,217.4589,697977.0
2024-08-23 10:45:00,219.94,220.0,218.3,218.48,967599.0,217.4391,217.4984,215.8177,215.9957,967599.0
2024-08-23 10:50:00,218.43,218.73,217.97,218.68,675171.0,215.9463,216.2428,215.4915,216.1934,675171.0
2024-08-23 10:55:00,218.66,219.48,218.58,219.33,425506.0,216.1736,216.9843,216.0945,216.836,425506.0
2024-08-23 11:00:00,219.32,219.54,218.96,219.51,563164.0,216.8261,217.0436,216.4702,217.014,563164.0
2024-08-23 11:05:00,219.5,220.25,219.46,220.25,553362.0,217.0041,217.7456,216.9645,217.7456,553362.0
2024-08-23 11:10:00,220.24,220.31,219.44,220.29,573349.0,217.7357,217.8049,216.9448,217.7851,573349.0
2024-08-23 11:15:00,220.28,220.55,220.23,220.48,387097.0,217.7752,218.0421,217.7258,217.9729,387097.0
2024-08-23 11:20:00,220.49,220.51,220.18,220.46,278104.0,217.9828,218.0026,217.6764,217.9532,278104.0
2024-08-23 11:25:00,220.45,220.7,220.21,220.66,350515.0,217.9433,218.1904,217.706,218.1509,350515.0
2024-08-23 11:30:00,220.66,220.85,220.61,220.8,277223.0,218.1509,218.3387,218.1015,218.2893,277223.0
2024-08-23 11:35:00,220.78,220.97,220.68,220.91,394764.0,218.2695,218.4574,218.1707,218.3981,394764.0
2024-08-23 11:40:00,220.92,221.08,220.24,220.35,383716.0,218.4079,218.5661,217.7357,217.8444,383716.0
2024-08-23 11:45:00,220.34,220.4,219.85,220.29,340062.0,217.8345,217.8939,217.3501,217.7851,340062.0
2024-08-23 11:50:00,220.28,220.3,219.73,219.92,318825.0,217.7752,217.795,217.2315,217.4193,318825.0
2024-08-23 11:55:00,219.91,220.04,219.55,219.61,295936.0,217.4094,217.5379,217.0535,217.1128,295936.0
2024-08-23 12:00:00,219.61,219.69,219.1,219.45,398238.0,217.1128,217.1919,216.6086,216.9547,398238.0
2024-08-23 12:05:00,219.45,219.85,219.13,219.81,329898.0,216.9547,217.3501,216.6383,217.3106,329898.0
2024-08-23 12:10:00,219.81,220.06,219.51,219.65,247675.0,217.3106,217.5577,217.014,217.1524,247675.0
2024-08-23 12:15:00,219.66,220.01,219.51,219.99,225874.0,217.1623,217.5083,217.014,217.4885,225874.0
2024-08-23 12:20:00,220.01,220.09,219.81,219.83,159854.0,217.5083,217.5874,217.3106,217.3303,159854.0
2024-08-23 12:25:00,219.8,219.89,219.53,219.83,268051.0,217.3007,217.3897,217.0337,217.3303,268051.0
2024-08-23 12:30:00,219.84,220.22,219.77,220.18,243258.0,217.3402,217.7159,217.271,217.6764,243258.0
2024-08-23 12:35:00,220.18,220.43,220.1,220.18,193766.0,217.6764,217.9235,217.5973,217.6764,193766.0
2024-08-23 12:40:00,220.14,220.16,219.23,219.44,327851.0,217.6368,217.6566,216.7372,216.9448,327851.0
2024-08-23 12:45:00,219.47,219.54,219.18,219.38,352148.0,216.9744,217.0436,216.6877,216.8855,352148.0
2024-08-23 12:50:00,219.37,219.73,219.33,219.65,300073.0,216.8756,217.2315,216.836,217.1524,300073.0
2024-08-23 12:55:00,219.65,220.01,219.65,219.87,265645.0,217.1524,217.5083,217.1524,217.3699,265645.0
2024-08-23 13:00:00,219.85,220.09,219.74,220.08,146647.0,217.3501,217.5874,217.2414,217.5775,146647.0
2024-08-23 13:05:00,220.06,220.15,219.94,219.97,122079.0,217.5577,217.6467,217.4391,217.4687,122079.0
2024-08-23 13:10:00,219.97,220.0,219.73,219.89,130049.0,217.4687,217.4984,217.2315,217.3897,130049.0
2024-08-23 13:15:00,219.89,220.06,219.88,219.96,138656.0,217.3897,217.5577,217.3798,217.4589,138656.0
2024-08-23 13:20:00,219.95,220.06,219.83,219.97,123514.0,217.449,217.5577,217.3303,217.4687,123514.0
2024-08-23 13:25:00,219.97,220.1,219.87,220.03,108310.0,217.4687,217.5973,217.3699,217.5281,108310.0
2024-08-23 13:30:00,220.02,220.14,219.95,220.01,129398.0,217.5182,217.6368,217.449,217.5083,129398.0
2024-08-23 13:35:00,219.99,220.13,219.95,220.08,141989.0,217.4885,217.6269,217.449,217.5775,141989.0
2024-08-23 13:40:00,220.09,220.23,219.98,220.19,157733.0,217.5874,217.7258,217.4786,217.6862,157733.0
2024-08-23 13:45:00,220.2,220.22,219.99,220.11,148564.0,217.6961,217.7159,217.4885,217.6072,148564.0
2024-08-23 13:50:00,220.11,220.18,220.01,220.15,71246.0,217.6072,217.6764,217.5083,217.6467,71246.0
2024-08-23 13:55:00,220.15,220.24,220.04,220.17,139941.0,217.6467,217.7357,217.5379,217.6665,139941.0
2024-08-23 14:00:00,220.17,220.22,220.09,220.18,112918.0,217.6665,217.7159,217.5874,217.6764,112918.0
2024-08-23 14:05:00,220.18,220.24,220.11,220.13,101611.0,217.6764,217.7357,217.6072,217.6269,101611.0
2024-08-23 14:10:00,220.15,220.19,220.05,220.15,73882.0,217.6467,217.6862,217.5478,217.6467,73882.0
2024-08-23 14:15:00,220.15,220.2,220.06,220.19,94710.0,217.6467,217.6961,217.5577,217.6862,94710.0
2024-08-23 14:20:00,220.2,220.24,219.83,220.12,162584.0,217.6961,217.7357,217.3303,217.617,162584.0
2024-08-23 14:25:00,220.12,220.14,220.02,220.08,75689.0,217.617,217.6368,217.5182,217.5775,75689.0
2024-08-23 14:30:00,220.08,220.11,219.8,219.87,240333.0,217.5775,217.6072,217.3007,217.3699,240333.0
2024-08-23 14:35:00,219.86,219.98,219.8,219.91,162152.0,217.36,217.4786,217.3007,217.4094,162152.0
2024-08-23 14:40:00,219.91,220.01,219.77,219.79,151095.0,217.4094,217.5083,217.271,217.2908,151095.0
2024-08-23 14:45:00,219.8,219.92,219.71,219.85,90038.0,217.3007,217.4193,217.2117,217.3501,90038.0
2024-08-23 14:50:00,219.85,219.9,219.68,219.75,173099.0,217.3501,217.3995,217.182,217.2512,173099.0
2024-08-23 14:55:00,219.74,219.78,219.52,219.72,279077.0,217.2414,217.2809,217.0239,217.2216,279077.0
2024-08-23 15:00:00,219.72,219.72,219.48,219.57,128342.0,217.2216,217.2216,216.9843,217.0733,128342.0
2024-08-23 15:05:00,219.56,219.7,219.54,219.7,115914.0,217.0634,217.2018,217.0436,217.2018,115914.0
2024-08-23 15:10:00,219.7,220.03,219.7,219.97,160091.0,217.2018,217.5281,217.2018,217.4687,160091.0
2024-08-23 15:15:00,219.97,219.99,219.85,219.95,138507.0,217.4687,217.4885,217.3501,217.449,138507.0
2024-08-23 15:20:00,219.96,220.18,219.92,220.14,172963.0,217.4589,217.6764,217.4193,217.6368,172963.0
2024-08-23 15:25:00,220.15,220.24,220.1,220.2,182017.0,217.6467,217.7357,217.5973,217.6961,182017.0
2024-08-23 15:30:00,220.2,220.24,220.02,220.07,305108.0,217.6961,217.7357,217.5182,217.5676,305108.0
2024-08-23 15:35:00,220.07,220.15,219.87,219.94,313169.0,217.5676,217.6467,217.3699,217.4391,313169.0
2024-08-23 15:40:00,219.93,220.12,219.91,219.97,306060.0,217.4292,217.617,217.4094,217.4687,306060.0
2024-08-23 15:45:00,219.96,220.14,219.81,220.06,297157.0,217.4589,217.6368,217.3106,217.5577,297157.0
2024-08-23 15:50:00,220.07,220.23,219.98,220.19,637812.0,217.5676,217.7258,217.4786,217.6862,637812.0
2024-08-23 15:55:00,220.19,220.42,220.04,220.32,1860781.0,217.6862,217.9136,217.5379,217.8148,1860781.0
2024-08-26 09:30:00,221.95,222.24,221.07,221.14,953895.0,219.4262,219.7129,218.5562,218.6254,953895.0
2024-08-26 09:35:00,221.14,221.81,220.84,221.41,470967.0,218.6254,219.2878,218.3289,218.8924,470967.0
2024-08-26 09:40:00,221.42,221.61,221.19,221.56,376318.0,218.9023,219.0901,218.6749,219.0407,376318.0
2024-08-26 09:45:00,221.57,222.06,221.57,222.01,328187.0,219.0505,219.535,219.0505,219.4855,328187.0
2024-08-26 09:50:00,222.04,222.15,221.41,221.5,339773.0,219.5152,219.624,218.8924,218.9813,339773.0
2024-08-26 09:55:00,221.55,222.09,221.51,222.07,312796.0,219.0308,219.5646,218.9912,219.5449,312796.0
2024-08-26 10:00:00,222.09,222.19,221.8,221.97,302770.0,219.5646,219.6635,219.2779,219.446,302770.0
2024-08-26 10:05:00,221.95,222.38,221.77,222.36,470880.0,219.4262,219.8513,219.2483,219.8316,470880.0
2024-08-26 10:10:00,222.37,222.45,222.06,222.14,324851.0,219.8415,219.9205,219.535,219.6141,324851.0
2024-08-26 10:15:00,222.13,222.34,221.41,221.48,391193.0,219.6042,219.8118,218.8924,218.9616,391193.0
2024-08-26 10:20:00,221.52,221.7,221.32,221.6,420441.0,219.0011,219.1791,218.8034,219.0802,420441.0
2024-08-26 10:25:00,221.61,222.15,221.61,222.11,231508.0,219.0901,219.624,219.0901,219.5844,231508.0
2024-08-26 10:30:00,222.1,222.16,221.77,221.96,236208.0,219.5745,219.6338,219.2483,219.4361,236208.0
2024-08-26 10:35:00,221.94,221.99,221.27,221.38,349325.0,219.4163,219.4658,218.754,218.8627,349325.0
2024-08-26 10:40:00,221.39,221.7,221.11,221.19,321404.0,218.8726,219.1791,218.5958,218.6749,321404.0
2024-08-26 10:45:00,221.2,221.72,221.13,221.29,193837.0,218.6848,219.1988,218.6156,218.7737,193837.0
2024-08-26 10:50:00,221.31,221.46,221.08,221.38,177928.0,218.7935,218.9418,218.5661,218.8627,177928.0
2024-08-26 10:55:00,221.38,221.52,220.82,220.87,244038.0,218.8627,219.0011,218.3091,218.3585,244038.0
2024-08-26 11:00:00,220.84,221.22,220.84,221.2,142781.0,218.3289,218.7045,218.3289,218.6848,142781.0
2024-08-26 11:05:00,221.2,221.2,220.54,220.55,182623.0,218.6848,218.6848,218.0323,218.0421,182623.0
2024-08-26 11:10:00,220.56,220.82,220.48,220.8,218856.0,218.052,218.3091,217.9729,218.2893,218856.0
2024-08-26 11:15:00,220.79,220.79,220.53,220.58,86288.0,218.2794,218.2794,218.0224,218.0718,86288.0
2024-08-26 11:20:00,220.58,220.62,220.23,220.35,314178.0,218.0718,218.1114,217.7258,217.8444,314178.0
2024-08-26 11:25:00,220.35,220.53,220.15,220.52,181675.0,217.8444,218.0224,217.6467,218.0125,181675.0
2024-08-26 11:30:00,220.52,220.63,220.28,220.51,114633.0,218.0125,218.1212,217.7752,218.0026,114633.0
2024-08-26 11:35:00,220.52,220.61,220.29,220.48,167324.0,218.0125,218.1015,217.7851,217.9729,167324.0
2024-08-26 11:40:00,220.48,220.86,220.48,220.59,188070.0,217.9729,218.3486,217.9729,218.0817,188070.0
2024-08-26 11:45:00,220.58,220.68,220.23,220.67,173684.0,218.0718,218.1707,217.7258,218.1608,173684.0
2024-08-26 11:50:00,220.67,220.79,220.52,220.69,121713.0,218.1608,218.2794,218.0125,218.1806,121713.0
2024-08-26 11:55:00,220.65,220.8,220.54,220.67,157922.0,218.141,218.2893,218.0323,218.1608,157922.0
2024-08-26 12:00:00,220.64,220.82,220.5,220.69,117942.0,218.1311,218.3091,217.9927,218.1806,117942.0
2024-08-26 12:05:00,220.7,220.84,220.66,220.76,127717.0,218.1904,218.3289,218.1509,218.2498,127717.0
2024-08-26 12:10:00,220.77,220.93,220.62,220.71,118523.0,218.2596,218.4178,218.1114,218.2003,118523.0
2024-08-26 12:15:00,220.7,220.93,220.66,220.83,82186.0,218.1904,218.4178,218.1509,218.319,82186.0
2024-08-26 12:20:00,220.84,221.14,220.82,221.02,118951.0,218.3289,218.6254,218.3091,218.5068,118951.0
2024-08-26 12:25:00,221.01,221.09,220.92,221.04,57352.0,218.4969,218.576,218.4079,218.5266,57352.0
2024-08-26 12:30:00,221.03,221.15,220.92,220.98,116246.0,218.5167,218.6353,218.4079,218.4673,116246.0
2024-08-26 12:35:00,220.96,221.25,220.92,221.15,159726.0,218.4475,218.7342,218.4079,218.6353,159726.0
2024-08-26 12:40:00,221.13,221.23,221.09,221.18,63777.0,218.6156,218.7144,218.576,218.665,63777.0
2024-08-26 12:45:00,221.19,221.25,221.09,221.16,65459.0,218.6749,218.7342,218.576,218.6452,65459.0
2024-08-26 12:50:00,221.15,221.27,221.1,221.22,163398.0,218.6353,218.754,218.5859,218.7045,163398.0
2024-08-26 12:55:00,221.22,221.52,221.21,221.47,212441.0,218.7045,219.0011,218.6946,218.9517,212441.0
2024-08-26 13:00:00,221.47,221.79,221.4,221.79,156525.0,218.9517,219.268,218.8825,219.268,156525.0
2024-08-26 13:05:00,221.78,221.79,221.29,221.46,201809.0,219.2582,219.268,218.7737,218.9418,201809.0
2024-08-26 13:10:00,221.46,221.55,221.34,221.47,120070.0,218.9418,219.0308,218.8232,218.9517,120070.0
2024-08-26 13:15:00,221.47,221.5,221.24,221.27,108055.0,218.9517,218.9813,218.7243,218.754,108055.0
2024-08-26 13:20:00,221.26,221.41,221.17,221.31,84728.0,218.7441,218.8924,218.6551,218.7935,84728.0
2024-08-26 13:25:00,221.3,221.49,221.28,221.28,62604.0,218.7836,218.9715,218.7638,218.7638,62604.0
2024-08-26 13:30:00,221.28,221.28,221.05,221.2,164235.0,218.7638,218.7638,218.5365,218.6848,164235.0
2024-08-26 13:35:00,221.2,221.23,220.59,220.67,286724.0,218.6848,218.7144,218.0817,218.1608,286724.0
2024-08-26 13:40:00,220.65,220.96,220.65,220.92,126180.0,218.141,218.4475,218.141,218.4079,126180.0
2024-08-26 13:45:00,220.91,220.91,220.54,220.64,149453.0,218.3981,218.3981,218.0323,218.1311,149453.0
2024-08-26 13:50:00,220.64,220.68,220.52,220.52,99293.0,218.1311,218.1707,218.0125,218.0125,99293.0
2024-08-26 13:55:00,220.5,220.76,220.41,220.68,133810.0,217.9927,218.2498,217.9037,218.1707,133810.0
2024-08-26 14:00:00,220.69,220.89,220.6,220.76,123049.0,218.1806,218.3783,218.0916,218.2498,123049.0
2024-08-26 14:05:00,220.77,220.88,220.53,220.64,109565.0,218.2596,218.3684,218.0224,218.1311,109565.0
2024-08-26 14:10:00,220.64,220.74,220.51,220.72,105198.0,218.1311,218.23,218.0026,218.2102,105198.0
2024-08-26 14:15:00,220.71,220.77,220.64,220.75,65241.0,218.2003,218.2596,218.1311,218.2399,65241.0
2024-08-26 14:20:00,220.75,220.91,220.75,220.82,95459.0,218.2399,218.3981,218.2399,218.3091,95459.0
2024-08-26 14:25:00,220.82,221.02,220.74,221.01,105581.0,218.3091,218.5068,218.23,218.4969,105581.0
2024-08-26 14:30:00,221.0,221.1,220.89,220.97,110149.0,218.487,218.5859,218.3783,218.4574,110149.0
2024-08-26 14:35:00,220.98,221.14,220.96,220.98,77724.0,218.4673,218.6254,218.4475,218.4673,77724.0
2024-08-26 14:40:00,221.0,221.13,220.94,221.06,120851.0,218.487,218.6156,218.4277,218.5463,120851.0
2024-08-26 14:45:00,221.06,221.08,220.75,220.78,57895.0,218.5463,218.5661,218.2399,218.2695,57895.0
2024-08-26 14:50:00,220.77,220.84,220.67,220.76,66824.0,218.2596,218.3289,218.1608,218.2498,66824.0
2024-08-26 14:55:00,220.77,221.07,220.77,221.05,201577.0,218.2596,218.5562,218.2596,218.5365,201577.0
2024-08-26 15:00:00,221.05,221.06,220.9,220.96,154895.0,218.5365,218.5463,218.3882,218.4475,154895.0
2024-08-26 15:05:00,220.95,221.2,220.91,221.16,116284.0,218.4376,218.6848,218.3981,218.6452,116284.0
2024-08-26 15:10:00,221.19,221.29,221.12,221.2,151896.0,218.6749,218.7737,218.6057,218.6848,151896.0
2024-08-26 15:15:00,221.2,221.21,220.97,221.07,370808.0,218.6848,218.6946,218.4574,218.5562,370808.0
2024-08-26 15:20:00,221.06,221.11,220.98,221.01,110616.0,218.5463,218.5958,218.4673,218.4969,110616.0
2024-08-26 15:25:00,221.0,221.05,220.77,220.77,105842.0,218.487,218.5365,218.2596,218.2596,105842.0
2024-08-26 15:30:00,220.77,220.86,220.62,220.71,171421.0,218.2596,218.3486,218.1114,218.2003,171421.0
2024-08-26 15:35:00,220.7,220.84,220.6,220.74,169188.0,218.1904,218.3289,218.0916,218.23,169188.0
2024-08-26 15:40:00,220.74,220.94,220.65,220.67,234224.0,218.23,218.4277,218.141,218.1608,234224.0
2024-08-26 15:45:00,220.68,220.77,220.6,220.67,182736.0,218.1707,218.2596,218.0916,218.1608,182736.0
2024-08-26 15:50:00,220.7,220.85,220.39,220.46,529126.0,218.1904,218.3387,217.884,217.9532,529126.0
2024-08-26 15:55:00,220.46,220.47,220.08,220.42,1342001.0,217.9532,217.9631,217.5775,217.9136,1342001.0
2024-08-27 09:30:00,218.91,219.03,218.43,218.78,603771.0,216.4208,216.5394,215.9463,216.2923,603771.0
2024-08-27 09:35:00,218.75,218.96,218.4,218.45,216033.0,216.2626,216.4702,215.9166,215.966,216033.0
2024-08-27 09:40:00,218.46,218.59,218.11,218.44,262299.0,215.9759,216.1044,215.6299,215.9561,262299.0
2024-08-27 09:45:00,218.45,218.64,218.23,218.5,278300.0,215.966,216.1539,215.7485,216.0155,278300.0
2024-08-27 09:50:00,218.5,218.68,218.32,218.36,352915.0,216.0155,216.1934,215.8375,215.8771,352915.0
2024-08-27 09:55:00,218.35,218.4,217.88,217.95,519290.0,215.8672,215.9166,215.4025,215.4717,519290.0
2024-08-27 10:00:00,217.97,218.49,217.87,218.49,365018.0,215.4915,216.0056,215.3926,216.0056,365018.0
2024-08-27 10:05:00,218.49,218.54,218.18,218.29,390000.0,216.0056,216.055,215.6991,215.8078,390000.0
2024-08-27 10:10:00,218.29,218.36,217.92,218.03,204277.0,215.8078,215.8771,215.4421,215.5508,204277.0
2024-08-27 10:15:00,218.0,218.34,217.88,218.33,270506.0,215.5211,215.8573,215.4025,215.8474,270506.0
2024-08-27 10:20:00,218.32,218.79,218.24,218.73,224066.0,215.8375,216.3022,215.7584,216.2428,224066.0
2024-08-27 10:25:00,218.73,218.87,218.58,218.86,218968.0,216.2428,216.3813,216.0945,216.3714,218968.0
2024-08-27 10:30:00,218.84,219.04,218.65,218.69,211089.0,216.3516,216.5493,216.1638,216.2033,211089.0
2024-08-27 10:35:00,218.69,219.04,218.62,219.0,135962.0,216.2033,216.5493,216.1341,216.5098,135962.0
2024-08-27 10:40:00,219.0,219.34,219.0,219.34,181286.0,216.5098,216.8459,216.5098,216.8459,181286.0
2024-08-27 10:45:00,219.34,219.37,219.07,219.1,287003.0,216.8459,216.8756,216.579,216.6086,287003.0
2024-08-27 10:50:00,219.1,219.12,218.89,219.07,155837.0,216.6086,216.6284,216.401,216.579,155837.0
2024-08-27 10:55:00,219.06,219.21,219.05,219.16,135028.0,216.5691,216.7174,216.5592,216.668,135028.0
2024-08-27 11:00:00,219.2,219.26,219.03,219.17,81385.0,216.7075,216.7668,216.5394,216.6778,81385.0
2024-08-27 11:05:00,219.16,219.16,218.87,218.98,86603.0,216.668,216.668,216.3813,216.49,86603.0
2024-08-27 11:10:00,218.98,219.08,218.83,218.86,136673.0,216.49,216.5889,216.3417,216.3714,136673.0
2024-08-27 11:15:00,218.87,218.89,218.16,218.29,455877.0,216.3813,216.401,215.6793,215.8078,455877.0
2024-08-27 11:20:00,218.3,218.65,218.28,218.43,168077.0,215.8177,216.1638,215.798,215.9463,168077.0
2024-08-27 11:25:00,218.42,218.42,218.2,218.33,98801.0,215.9364,215.9364,215.7189,215.8474,98801.0
2024-08-27 11:30:00,218.31,218.42,218.03,218.2,189772.0,215.8276,215.9364,215.5508,215.7189,189772.0
2024-08-27 11:35:00,218.21,218.33,218.16,218.25,88917.0,215.7288,215.8474,215.6793,215.7683,88917.0
2024-08-27 11:40:00,218.21,218.42,218.11,218.36,99284.0,215.7288,215.9364,215.6299,215.8771,99284.0
2024-08-27 11:45:00,218.37,218.49,218.32,218.33,163030.0,215.8869,216.0056,215.8375,215.8474,163030.0
2024-08-27 11:50:00,218.33,218.36,218.04,218.18,100747.0,215.8474,215.8771,215.5607,215.6991,100747.0
2024-08-27 11:55:00,218.18,218.39,218.13,218.39,73333.0,215.6991,215.9067,215.6497,215.9067,73333.0
2024-08-27 12:00:00,218.36,218.37,218.14,218.15,98035.0,215.8771,215.8869,215.6596,215.6694,98035.0
2024-08-27 12:05:00,218.15,218.16,217.97,218.05,142407.0,215.6694,215.6793,215.4915,215.5706,142407.0
2024-08-27 12:10:00,218.05,218.34,218.04,218.3,241687.0,215.5706,215.8573,215.5607,215.8177,241687.0
2024-08-27 12:15:00,218.3,218.35,218.22,218.31,58263.0,215.8177,215.8672,215.7386,215.8276,58263.0
2024-08-27 12:20:00,218.31,218.35,218.13,218.26,59746.0,215.8276,215.8672,215.6497,215.7782,59746.0
2024-08-27 12:25:00,218.24,218.34,218.16,218.31,36043.0,215.7584,215.8573,215.6793,215.8276,36043.0
2024-08-27 12:30:00,218.26,218.34,218.16,218.27,40176.0,215.7782,215.8573,215.6793,215.7881,40176.0
2024-08-27 12:35:00,218.26,218.26,217.86,217.88,124424.0,215.7782,215.7782,215.3827,215.4025,124424.0
2024-08-27 12:40:00,217.89,218.03,217.71,217.82,100235.0,215.4124,215.5508,215.2344,215.3432,100235.0
2024-08-27 12:45:00,217.82,218.21,217.81,218.19,138063.0,215.3432,215.7288,215.3333,215.709,138063.0
2024-08-27 12:50:00,218.18,218.32,218.18,218.3,68965.0,215.6991,215.8375,215.6991,215.8177,68965.0
2024-08-27 12:55:00,218.3,218.33,218.1,218.16,80926.0,215.8177,215.8474,215.62,215.6793,80926.0
2024-08-27 13:00:00,218.16,218.29,218.13,218.28,61032.0,215.6793,215.8078,215.6497,215.798,61032.0
2024-08-27 13:05:00,218.29,218.46,218.26,218.34,77306.0,215.8078,215.9759,215.7782,215.8573,77306.0
2024-08-27 13:10:00,218.36,218.45,218.28,218.45,45908.0,215.8771,215.966,215.798,215.966,45908.0
2024-08-27 13:15:00,218.46,218.5,218.34,218.44,93778.0,215.9759,216.0155,215.8573,215.9561,93778.0
2024-08-27 13:20:00,218.44,218.6,218.44,218.6,30582.0,215.9561,216.1143,215.9561,216.1143,30582.0
2024-08-27 13:25:00,218.6,218.94,218.6,218.85,49239.0,216.1143,216.4505,216.1143,216.3615,49239.0
2024-08-27 13:30:00,218.87,218.98,218.77,218.85,109289.0,216.3813,216.49,216.2824,216.3615,109289.0
2024-08-27 13:35:00,218.88,218.95,218.71,218.8,78581.0,216.3911,216.4603,216.2231,216.312,78581.0
2024-08-27 13:40:00,218.79,218.94,218.67,218.91,76343.0,216.3022,216.4505,216.1835,216.4208,76343.0
2024-08-27 13:45:00,218.91,219.02,218.88,218.98,92546.0,216.4208,216.5295,216.3911,216.49,92546.0
2024-08-27 13:50:00,218.97,218.98,218.85,218.88,72673.0,216.4801,216.49,216.3615,216.3911,72673.0
2024-08-27 13:55:00,218.87,218.87,218.71,218.73,82915.0,216.3813,216.3813,216.2231,216.2428,82915.0
2024-08-27 14:00:00,218.72,218.86,218.67,218.81,74992.0,216.233,216.3714,216.1835,216.3219,74992.0
2024-08-27 14:05:00,218.82,219.0,218.82,218.91,39737.0,216.3318,216.5098,216.3318,216.4208,39737.0
2024-08-27 14:10:00,218.92,219.04,218.9,219.04,42980.0,216.4307,216.5493,216.4109,216.5493,42980.0
2024-08-27 14:15:00,219.02,219.1,218.79,218.94,81307.0,216.5295,216.6086,216.3022,216.4505,81307.0
2024-08-27 14:20:00,218.92,218.96,218.83,218.86,50080.0,216.4307,216.4702,216.3417,216.3714,50080.0
2024-08-27 14:25:00,218.86,218.97,218.81,218.88,75147.0,216.3714,216.4801,216.3219,216.3911,75147.0
2024-08-27 14:30:00,218.88,218.94,218.8,218.92,30064.0,216.3911,216.4505,216.312,216.4307,30064.0
2024-08-27 14:35:00,218.93,219.0,218.9,218.97,51479.0,216.4406,216.5098,216.4109,216.4801,51479.0
2024-08-27 14:40:00,218.97,219.19,218.95,219.17,163154.0,216.4801,216.6976,216.4603,216.6778,163154.0
2024-08-27 14:45:00,219.18,219.21,219.09,219.19,135700.0,216.6877,216.7174,216.5987,216.6976,135700.0
2024-08-27 14:50:00,219.18,219.3,219.05,219.24,122728.0,216.6877,216.8064,216.5592,216.747,122728.0
2024-08-27 14:55:00,219.23,219.25,218.99,219.01,147152.0,216.7372,216.7569,216.4999,216.5197,147152.0
2024-08-27 15:00:00,219.02,219.02,218.77,218.77,165858.0,216.5295,216.5295,216.2824,216.2824,165858.0
2024-08-27 15:05:00,218.79,219.01,218.73,218.99,120375.0,216.3022,216.5197,216.2428,216.4999,120375.0
2024-08-27 15:10:00,218.99,219.07,218.94,219.02,68115.0,216.4999,216.579,216.4505,216.5295,68115.0
2024-08-27 15:15:00,219.02,219.06,218.95,218.95,62610.0,216.5295,216.5691,216.4603,216.4603,62610.0
2024-08-27 15:20:00,218.95,219.12,218.93,219.09,113180.0,216.4603,216.6284,216.4406,216.5987,113180.0
2024-08-27 15:25:00,219.08,219.25,219.08,219.17,156535.0,216.5889,216.7569,216.5889,216.6778,156535.0
2024-08-27 15:30:00,219.16,219.18,218.97,218.97,216960.0,216.668,216.6877,216.4801,216.4801,216960.0
2024-08-27 15:35:00,218.97,219.13,218.89,218.94,148568.0,216.4801,216.6383,216.401,216.4505,148568.0
2024-08-27 15:40:00,218.91,219.05,218.88,218.96,100863.0,216.4208,216.5592,216.3911,216.4702,100863.0
2024-08-27 15:45:00,218.95,219.1,218.94,219.01,126163.0,216.4603,216.6086,216.4505,216.5197,126163.0
2024-08-27 15:50:00,219.01,219.06,218.66,218.67,531436.0,216.5197,216.5691,216.1736,216.1835,531436.0
2024-08-27 15:55:00,218.68,218.86,218.61,218.76,851299.0,216.1934,216.3714,216.1242,216.2725,851299.0
2024-08-28 09:30:00,217.87,218.18,217.64,217.83,433158.0,215.3926,215.6991,215.1652,215.3531,433158.0
2024-08-28 09:35:00,217.85,218.0,217.42,217.98,277199.0,215.3728,215.5211,214.9477,215.5014,277199.0
2024-08-28 09:40:00,217.99,218.24,217.84,218.07,219107.0,215.5113,215.7584,215.363,215.5903,219107.0
2024-08-28 09:45:00,218.08,218.5,218.08,218.38,215122.0,215.6002,216.0155,215.6002,215.8968,215122.0
2024-08-28 09:50:00,218.39,218.5,218.22,218.46,188613.0,215.9067,216.0155,215.7386,215.9759,188613.0
2024-08-28 09:55:00,218.45,218.65,218.14,218.19,201865.0,215.966,216.1638,215.6596,215.709,201865.0
2024-08-28 10:00:00,218.19,218.2,217.94,218.1,330532.0,215.709,215.7189,215.4618,215.62,330532.0
2024-08-28 10:05:00,218.06,218.54,218.01,218.4,295167.0,215.5805,216.055,215.531,215.9166,295167.0
2024-08-28 10:10:00,218.41,218.61,218.3,218.45,92811.0,215.9265,216.1242,215.8177,215.966,92811.0
2024-08-28 10:15:00,218.44,218.73,218.4,218.71,125309.0,215.9561,216.2428,215.9166,216.2231,125309.0
2024-08-28 10:20:00,218.69,218.81,218.5,218.58,112936.0,216.2033,216.3219,216.0155,216.0945,112936.0
2024-08-28 10:25:00,218.57,218.64,218.3,218.33,97480.0,216.0847,216.1539,215.8177,215.8474,97480.0
2024-08-28 10:30:00,218.33,218.87,218.32,218.7,160180.0,215.8474,216.3813,215.8375,216.2132,160180.0
2024-08-28 10:35:00,218.71,219.12,218.66,218.97,226809.0,216.2231,216.6284,216.1736,216.4801,226809.0
2024-08-28 10:40:00,218.95,218.98,218.42,218.51,146285.0,216.4603,216.49,215.9364,216.0253,146285.0
2024-08-28 10:45:00,218.53,218.87,218.37,218.64,194481.0,216.0451,216.3813,215.8869,216.1539,194481.0
2024-08-28 10:50:00,218.63,218.81,218.41,218.79,120955.0,216.144,216.3219,215.9265,216.3022,120955.0
2024-08-28 10:55:00,218.78,218.86,218.65,218.65,111861.0,216.2923,216.3714,216.1638,216.1638,111861.0
2024-08-28 11:00:00,218.65,218.66,218.23,218.41,160308.0,216.1638,216.1736,215.7485,215.9265,160308.0
2024-08-28 11:05:00,218.42,218.64,218.32,218.5,70809.0,215.9364,216.1539,215.8375,216.0155,70809.0
2024-08-28 11:10:00,218.44,218.48,218.0,218.02,119126.0,215.9561,215.9957,215.5211,215.5409,119126.0
2024-08-28 11:15:00,217.98,218.11,217.54,217.58,181848.0,215.5014,215.6299,215.0664,215.1059,181848.0
2024-08-28 11:20:00,217.57,217.62,217.33,217.44,153685.0,215.096,215.1455,214.8588,214.9675,153685.0
2024-08-28 11:25:00,217.42,217.6,217.37,217.6,121748.0,214.9477,215.1257,214.8983,215.1257,121748.0
2024-08-28 11:30:00,217.59,217.59,217.27,217.33,76412.0,215.1158,215.1158,214.7994,214.8588,76412.0
2024-08-28 11:35:00,217.33,217.8,217.32,217.7,143075.0,214.8588,215.3234,214.8489,215.2246,143075.0
2024-08-28 11:40:00,217.71,217.71,217.56,217.65,86433.0,215.2344,215.2344,215.0861,215.1751,86433.0
2024-08-28 11:45:00,217.63,217.82,217.63,217.68,48744.0,215.1554,215.3432,215.1554,215.2048,48744.0
2024-08-28 11:50:00,217.67,217.95,217.63,217.93,86076.0,215.1949,215.4717,215.1554,215.4519,86076.0
2024-08-28 11:55:00,217.94,218.03,217.77,217.93,58969.0,215.4618,215.5508,215.2938,215.4519,58969.0
2024-08-28 12:00:00,217.87,217.87,217.56,217.57,64806.0,215.3926,215.3926,215.0861,215.096,64806.0
2024-08-28 12:05:00,217.55,217.56,217.31,217.4,126371.0,215.0763,215.0861,214.839,214.928,126371.0
2024-08-28 12:10:00,217.38,217.53,217.28,217.53,84961.0,214.9082,215.0565,214.8093,215.0565,84961.0
2024-08-28 12:15:00,217.52,217.53,217.06,217.19,91189.0,215.0466,215.0565,214.5918,214.7204,91189.0
2024-08-28 12:20:00,217.19,217.2,216.81,216.87,172547.0,214.7204,214.7302,214.3447,214.404,172547.0
2024-08-28 12:25:00,216.86,217.03,216.86,216.93,86602.0,214.3941,214.5622,214.3941,214.4633,86602.0
2024-08-28 12:30:00,216.9,217.19,216.85,217.09,102886.0,214.4337,214.7204,214.3842,214.6215,102886.0
2024-08-28 12:35:00,217.09,217.29,217.04,217.23,72670.0,214.6215,214.8192,214.5721,214.7599,72670.0
2024-08-28 12:40:00,217.21,217.4,217.21,217.39,64654.0,214.7401,214.928,214.7401,214.9181,64654.0
2024-08-28 12:45:00,217.38,217.55,217.34,217.51,113783.0,214.9082,215.0763,214.8686,215.0367,113783.0
2024-08-28 12:50:00,217.5,217.76,217.48,217.68,76537.0,215.0268,215.2839,215.0071,215.2048,76537.0
2024-08-28 12:55:00,217.71,217.75,217.56,217.56,155381.0,215.2344,215.274,215.0861,215.0861,155381.0
2024-08-28 13:00:00,217.57,217.8,217.52,217.59,90910.0,215.096,215.3234,215.0466,215.1158,90910.0
2024-08-28 13:05:00,217.59,217.66,217.46,217.58,110860.0,215.1158,215.185,214.9873,215.1059,110860.0
2024-08-28 13:10:00,217.58,217.58,217.17,217.19,90772.0,215.1059,215.1059,214.7006,214.7204,90772.0
2024-08-28 13:15:00,217.22,217.45,217.2,217.39,197358.0,214.75,214.9774,214.7302,214.9181,197358.0
2024-08-28 13:20:00,217.4,217.46,217.21,217.25,88422.0,214.928,214.9873,214.7401,214.7797,88422.0
2024-08-28 13:25:00,217.24,217.39,217.21,217.37,44682.0,214.7698,214.9181,214.7401,214.8983,44682.0
2024-08-28 13:30:00,217.34,217.57,217.32,217.55,68296.0,214.8686,215.096,214.8489,215.0763,68296.0
2024-08-28 13:35:00,217.55,217.56,217.27,217.27,77568.0,215.0763,215.0861,214.7994,214.7994,77568.0
2024-08-28 13:40:00,217.25,217.31,216.99,217.03,75957.0,214.7797,214.839,214.5226,214.5622,75957.0
2024-08-28 13:45:00,217.02,217.09,216.86,216.93,133534.0,214.5523,214.6215,214.3941,214.4633,133534.0
2024-08-28 13:50:00,216.93,216.98,216.74,216.82,130507.0,214.4633,214.5127,214.2755,214.3546,130507.0
2024-08-28 13:55:00,216.83,216.85,216.36,216.42,255667.0,214.3644,214.3842,213.8998,213.9591,255667.0
2024-08-28 14:00:00,216.43,216.47,216.27,216.29,166825.0,213.969,214.0085,213.8108,213.8306,166825.0
2024-08-28 14:05:00,216.29,216.67,216.27,216.65,204981.0,213.8306,214.2063,213.8108,214.1865,204981.0
2024-08-28 14:10:00,216.65,216.67,216.4,216.42,95315.0,214.1865,214.2063,213.9393,213.9591,95315.0
2024-08-28 14:15:00,216.43,216.5,216.35,216.39,182189.0,213.969,214.0382,213.8899,213.9295,182189.0
2024-08-28 14:20:00,216.4,216.52,216.38,216.39,101561.0,213.9393,214.058,213.9196,213.9295,101561.0
2024-08-28 14:25:00,216.38,216.49,216.3,216.38,130405.0,213.9196,214.0283,213.8405,213.9196,130405.0
2024-08-28 14:30:00,216.35,216.46,216.31,216.42,37813.0,213.8899,213.9987,213.8504,213.9591,37813.0
2024-08-28 14:35:00,216.41,216.59,216.35,216.58,81874.0,213.9492,214.1272,213.8899,214.1173,81874.0
2024-08-28 14:40:00,216.58,216.68,216.53,216.58,49492.0,214.1173,214.2162,214.0679,214.1173,49492.0
2024-08-28 14:45:00,216.59,216.63,216.47,216.58,71380.0,214.1272,214.1667,214.0085,214.1173,71380.0
2024-08-28 14:50:00,216.59,217.26,216.57,217.21,183980.0,214.1272,214.7896,214.1074,214.7401,183980.0
2024-08-28 14:55:00,217.21,217.53,217.17,217.47,112399.0,214.7401,215.0565,214.7006,214.9972,112399.0
2024-08-28 15:00:00,217.45,217.8,217.45,217.74,142043.0,214.9774,215.3234,214.9774,215.2641,142043.0
2024-08-28 15:05:00,217.72,217.76,217.26,217.37,194266.0,215.2443,215.2839,214.7896,214.8983,194266.0
2024-08-28 15:10:00,217.37,217.44,217.16,217.3,152436.0,214.8983,214.9675,214.6907,214.8291,152436.0
2024-08-28 15:15:00,217.3,217.58,217.29,217.57,74073.0,214.8291,215.1059,214.8192,215.096,74073.0
2024-08-28 15:20:00,217.57,217.66,217.51,217.64,127981.0,215.096,215.185,215.0367,215.1652,127981.0
2024-08-28 15:25:00,217.64,217.95,217.64,217.92,169300.0,215.1652,215.4717,215.1652,215.4421,169300.0
2024-08-28 15:30:00,217.91,217.91,217.67,217.7,214485.0,215.4322,215.4322,215.1949,215.2246,214485.0
2024-08-28 15:35:00,217.69,217.72,217.4,217.44,181001.0,215.2147,215.2443,214.928,214.9675,181001.0
2024-08-28 15:40:00,217.44,217.64,217.41,217.64,146801.0,214.9675,215.1652,214.9379,215.1652,146801.0
2024-08-28 15:45:00,217.63,217.86,217.51,217.57,250730.0,215.1554,215.3827,215.0367,215.096,250730.0
2024-08-28 15:50:00,217.59,217.82,217.39,217.52,321377.0,215.1158,215.3432,214.9181,215.0466,321377.0
2024-08-28 15:55:00,217.52,217.61,217.26,217.33,829185.0,215.0466,215.1356,214.7896,214.8588,829185.0
2024-08-29 09:30:00,218.78,219.1,218.27,218.31,669114.0,216.2923,216.6086,215.7881,215.8276,669114.0
2024-08-29 09:35:00,218.32,218.46,217.68,217.82,586989.0,215.8375,215.9759,215.2048,215.3432,586989.0
2024-08-29 09:40:00,217.81,218.19,217.79,217.89,303210.0,215.3333,215.709,215.3135,215.4124,303210.0
2024-08-29 09:45:00,217.9,218.01,217.36,217.64,484016.0,215.4223,215.531,214.8884,215.1652,484016.0
2024-08-29 09:50:00,217.63,217.88,217.15,217.83,383868.0,215.1554,215.4025,214.6808,215.3531,383868.0
2024-08-29 09:55:00,217.84,218.45,217.79,218.35,523808.0,215.363,215.966,215.3135,215.8672,523808.0
2024-08-29 10:00:00,218.34,219.21,218.33,219.15,508871.0,215.8573,216.7174,215.8474,216.6581,508871.0
2024-08-29 10:05:00,219.14,219.33,218.96,219.16,338259.0,216.6482,216.836,216.4702,216.668,338259.0
2024-08-29 10:10:00,219.16,219.43,219.11,219.23,298745.0,216.668,216.9349,216.6185,216.7372,298745.0
2024-08-29 10:15:00,219.24,219.64,219.2,219.55,325511.0,216.747,217.1425,216.7075,217.0535,325511.0
2024-08-29 10:20:00,219.56,219.84,219.4,219.74,195483.0,217.0634,217.3402,216.9052,217.2414,195483.0
2024-08-29 10:25:00,219.73,220.12,219.65,219.91,375562.0,217.2315,217.617,217.1524,217.4094,375562.0
2024-08-29 10:30:00,219.92,219.97,219.31,219.33,240903.0,217.4193,217.4687,216.8162,216.836,240903.0
2024-08-29 10:35:00,219.34,219.81,219.27,219.68,186175.0,216.8459,217.3106,216.7767,217.182,186175.0
2024-08-29 10:40:00,219.72,219.81,219.44,219.57,116305.0,217.2216,217.3106,216.9448,217.0733,116305.0
2024-08-29 10:45:00,219.59,219.65,219.3,219.44,97440.0,217.0931,217.1524,216.8064,216.9448,97440.0
2024-08-29 10:50:00,219.44,219.52,219.11,219.13,101412.0,216.9448,217.0239,216.6185,216.6383,101412.0
2024-08-29 10:55:00,219.12,219.16,218.79,218.97,193777.0,216.6284,216.668,216.3022,216.4801,193777.0
2024-08-29 11:00:00,218.96,219.27,218.96,219.09,87478.0,216.4702,216.7767,216.4702,216.5987,87478.0
2024-08-29 11:05:00,219.11,219.26,218.91,218.93,78168.0,216.6185,216.7668,216.4208,216.4406,78168.0
2024-08-29 11:10:00,218.92,219.16,218.87,219.11,67713.0,216.4307,216.668,216.3813,216.6185,67713.0
2024-08-29 11:15:00,219.11,219.43,219.08,219.23,188249.0,216.6185,216.9349,216.5889,216.7372,188249.0
2024-08-29 11:20:00,219.23,219.52,219.15,219.51,144647.0,216.7372,217.0239,216.6581,217.014,144647.0
2024-08-29 11:25:00,219.52,219.65,219.45,219.65,76694.0,217.0239,217.1524,216.9547,217.1524,76694.0
2024-08-29 11:30:00,219.65,220.08,219.62,219.93,247134.0,217.1524,217.5775,217.1227,217.4292,247134.0
2024-08-29 11:35:00,219.93,219.99,219.75,219.94,83595.0,217.4292,217.4885,217.2512,217.4391,83595.0
2024-08-29 11:40:00,219.92,219.92,219.58,219.61,122032.0,217.4193,217.4193,217.0832,217.1128,122032.0
2024-08-29 11:45:00,219.61,220.0,219.58,219.99,171706.0,217.1128,217.4984,217.0832,217.4885,171706.0
2024-08-29 11:50:00,219.98,220.04,219.79,219.93,142788.0,217.4786,217.5379,217.2908,217.4292,142788.0
2024-08-29 11:55:00,219.93,220.09,219.89,220.02,155124.0,217.4292,217.5874,217.3897,217.5182,155124.0
2024-08-29 12:00:00,220.02,220.25,220.01,220.2,258900.0,217.5182,217.7456,217.5083,217.6961,258900.0
2024-08-29 12:05:00,220.19,220.46,220.15,220.35,289043.0,217.6862,217.9532,217.6467,217.8444,289043.0
2024-08-29 12:10:00,220.33,220.48,220.29,220.45,262376.0,217.8246,217.9729,217.7851,217.9433,262376.0
2024-08-29 12:15:00,220.45,220.49,220.18,220.23,154294.0,217.9433,217.9828,217.6764,217.7258,154294.0
2024-08-29 12:20:00,220.25,220.32,220.09,220.31,112095.0,217.7456,217.8148,217.5874,217.8049,112095.0
2024-08-29 12:25:00,220.31,220.36,220.24,220.34,97045.0,217.8049,217.8543,217.7357,217.8345,97045.0
2024-08-29 12:30:00,220.34,220.36,220.2,220.28,54327.0,217.8345,217.8543,217.6961,217.7752,54327.0
2024-08-29 12:35:00,220.29,220.43,220.28,220.36,123620.0,217.7851,217.9235,217.7752,217.8543,123620.0
2024-08-29 12:40:00,220.36,220.42,220.29,220.4,78908.0,217.8543,217.9136,217.7851,217.8939,78908.0
2024-08-29 12:45:00,220.41,220.43,220.18,220.18,87600.0,217.9037,217.9235,217.6764,217.6764,87600.0
2024-08-29 12:50:00,220.16,220.34,220.03,220.18,184562.0,217.6566,217.8345,217.5281,217.6764,184562.0
2024-08-29 12:55:00,220.19,220.38,220.18,220.36,36790.0,217.6862,217.8741,217.6764,217.8543,36790.0
2024-08-29 13:00:00,220.35,220.35,220.17,220.28,59843.0,217.8444,217.8444,217.6665,217.7752,59843.0
2024-08-29 13:05:00,220.29,220.39,220.2,220.25,84470.0,217.7851,217.884,217.6961,217.7456,84470.0
2024-08-29 13:10:00,220.26,220.29,219.94,220.06,118983.0,217.7554,217.7851,217.4391,217.5577,118983.0
2024-08-29 13:15:00,220.08,220.32,220.06,220.28,89269.0,217.5775,217.8148,217.5577,217.7752,89269.0
2024-08-29 13:20:00,220.29,220.37,220.17,220.19,66047.0,217.7851,217.8642,217.6665,217.6862,66047.0
2024-08-29 13:25:00,220.22,220.45,220.17,220.44,65403.0,217.7159,217.9433,217.6665,217.9334,65403.0
2024-08-29 13:30:00,220.44,220.64,220.33,220.63,134780.0,217.9334,218.1311,217.8246,218.1212,134780.0
2024-08-29 13:35:00,220.62,220.73,220.56,220.6,122541.0,218.1114,218.2201,218.052,218.0916,122541.0
2024-08-29 13:40:00,220.59,220.78,220.5,220.74,130782.0,218.0817,218.2695,217.9927,218.23,130782.0
2024-08-29 13:45:00,220.76,220.79,220.58,220.68,201691.0,218.2498,218.2794,218.0718,218.1707,201691.0
2024-08-29 13:50:00,220.68,220.87,220.61,220.86,130421.0,218.1707,218.3585,218.1015,218.3486,130421.0
2024-08-29 13:55:00,220.86,220.98,220.77,220.89,292687.0,218.3486,218.4673,218.2596,218.3783,292687.0
2024-08-29 14:00:00,220.89,220.89,220.41,220.58,337708.0,218.3783,218.3783,217.9037,218.0718,337708.0
2024-08-29 14:05:00,220.6,220.63,220.47,220.54,119239.0,218.0916,218.1212,217.9631,218.0323,119239.0
2024-08-29 14:10:00,220.55,220.6,220.41,220.53,128760.0,218.0421,218.0916,217.9037,218.0224,128760.0
2024-08-29 14:15:00,220.52,220.53,220.31,220.31,135799.0,218.0125,218.0224,217.8049,217.8049,135799.0
2024-08-29 14:20:00,220.31,220.37,220.2,220.35,195754.0,217.8049,217.8642,217.6961,217.8444,195754.0
2024-08-29 14:25:00,220.34,220.41,219.67,219.85,404876.0,217.8345,217.9037,217.1722,217.3501,404876.0
2024-08-29 14:30:00,219.8,220.04,219.55,219.78,350910.0,217.3007,217.5379,217.0535,217.2809,350910.0
2024-08-29 14:35:00,219.81,219.81,219.17,219.27,461147.0,217.3106,217.3106,216.6778,216.7767,461147.0
2024-08-29 14:40:00,219.24,219.43,218.85,219.11,593794.0,216.747,216.9349,216.3615,216.6185,593794.0
2024-08-29 14:45:00,219.11,219.34,218.83,219.29,273232.0,216.6185,216.8459,216.3417,216.7965,273232.0
2024-08-29 14:50:00,219.28,219.41,218.78,219.37,296888.0,216.7866,216.9151,216.2923,216.8756,296888.0
2024-08-29 14:55:00,219.34,219.52,219.12,219.28,209746.0,216.8459,217.0239,216.6284,216.7866,209746.0
2024-08-29 15:00:00,219.27,219.29,218.92,219.06,208025.0,216.7767,216.7965,216.4307,216.5691,208025.0
2024-08-29 15:05:00,219.05,219.24,218.89,219.09,137145.0,216.5592,216.747,216.401,216.5987,137145.0
2024-08-29 15:10:00,219.07,219.2,218.84,219.03,190610.0,216.579,216.7075,216.3516,216.5394,190610.0
2024-08-29 15:15:00,219.05,219.68,219.01,219.54,299060.0,216.5592,217.182,216.5197,217.0436,299060.0
2024-08-29 15:20:00,219.53,219.63,219.36,219.57,197558.0,217.0337,217.1326,216.8657,217.0733,197558.0
2024-08-29 15:25:00,219.58,219.87,219.54,219.84,196968.0,217.0832,217.3699,217.0436,217.3402,196968.0
2024-08-29 15:30:00,219.85,219.88,219.6,219.65,174905.0,217.3501,217.3798,217.103,217.1524,174905.0
2024-08-29 15:35:00,219.64,219.9,219.58,219.62,178009.0,217.1425,217.3995,217.0832,217.1227,178009.0
2024-08-29 15:40:00,219.63,219.66,218.98,218.99,207968.0,217.1326,217.1623,216.49,216.4999,207968.0
2024-08-29 15:45:00,218.98,219.1,218.77,218.77,335631.0,216.49,216.6086,216.2824,216.2824,335631.0
2024-08-29 15:50:00,218.77,219.03,218.62,218.63,552183.0,216.2824,216.5394,216.1341,216.144,552183.0
2024-08-29 15:55:00,218.63,218.95,218.58,218.74,1237089.0,216.144,216.4603,216.0945,216.2527,1237089.0
2024-08-30 09:30:00,219.71,220.48,219.44,220.42,658865.0,217.2117,217.9729,216.9448,217.9136,658865.0
2024-08-30 09:35:00,220.4,220.5,220.13,220.24,380620.0,217.8939,217.9927,217.6269,217.7357,380620.0
2024-08-30 09:40:00,220.26,220.26,219.71,219.75,345785.0,217.7554,217.7554,217.2117,217.2512,345785.0
2024-08-30 09:45:00,219.76,219.85,219.19,219.19,509864.0,217.2611,217.3501,216.6976,216.6976,509864.0
2024-08-30 09:50:00,219.23,219.6,219.04,219.5,358705.0,216.7372,217.103,216.5493,217.0041,358705.0
2024-08-30 09:55:00,219.5,219.6,219.35,219.4,154333.0,217.0041,217.103,216.8558,216.9052,154333.0
2024-08-30 10:00:00,219.41,219.95,219.4,219.9,330342.0,216.9151,217.449,216.9052,217.3995,330342.0
2024-08-30 10:05:00,219.89,219.92,219.48,219.87,312337.0,217.3897,217.4193,216.9843,217.3699,312337.0
2024-08-30 10:10:00,219.86,220.07,219.61,219.63,188045.0,217.36,217.5676,217.1128,217.1326,188045.0
2024-08-30 10:15:00,219.62,219.75,219.31,219.66,154034.0,217.1227,217.2512,216.8162,217.1623,154034.0
2024-08-30 10:20:00,219.64,219.74,219.31,219.5,115096.0,217.1425,217.2414,216.8162,217.0041,115096.0
2024-08-30 10:25:00,219.52,219.92,219.24,219.89,178601.0,217.0239,217.4193,216.747,217.3897,178601.0
2024-08-30 10:30:00,219.89,220.06,219.72,219.76,226741.0,217.3897,217.5577,217.2216,217.2611,226741.0
2024-08-30 10:35:00,219.77,220.12,219.68,220.06,310193.0,217.271,217.617,217.182,217.5577,310193.0
2024-08-30 10:40:00,220.04,220.21,219.53,219.55,183641.0,217.5379,217.706,217.0337,217.0535,183641.0
2024-08-30 10:45:00,219.56,219.88,219.43,219.83,185293.0,217.0634,217.3798,216.9349,217.3303,185293.0
2024-08-30 10:50:00,219.83,219.94,219.5,219.6,136821.0,217.3303,217.4391,217.0041,217.103,136821.0
2024-08-30 10:55:00,219.58,219.75,219.22,219.26,238547.0,217.0832,217.2512,216.7273,216.7668,238547.0
2024-08-30 11:00:00,219.27,219.55,219.15,219.44,182562.0,216.7767,217.0535,216.6581,216.9448,182562.0
2024-08-30 11:05:00,219.43,219.59,219.36,219.41,267666.0,216.9349,217.0931,216.8657,216.9151,267666.0
2024-08-30 11:10:00,219.4,219.52,219.23,219.28,155441.0,216.9052,217.0239,216.7372,216.7866,155441.0
2024-08-30 11:15:00,219.27,219.31,218.84,218.89,195608.0,216.7767,216.8162,216.3516,216.401,195608.0
2024-08-30 11:20:00,218.86,218.87,218.67,218.69,169566.0,216.3714,216.3813,216.1835,216.2033,169566.0
2024-08-30 11:25:00,218.69,218.75,218.55,218.66,169703.0,216.2033,216.2626,216.0649,216.1736,169703.0
2024-08-30 11:30:00,218.65,218.7,218.21,218.47,229360.0,216.1638,216.2132,215.7288,215.9858,229360.0
2024-08-30 11:35:00,218.47,218.59,218.21,218.25,240787.0,215.9858,216.1044,215.7288,215.7683,240787.0
2024-08-30 11:40:00,218.28,218.42,218.23,218.28,84926.0,215.798,215.9364,215.7485,215.798,84926.0
2024-08-30 11:45:00,218.3,218.5,218.28,218.3,118019.0,215.8177,216.0155,215.798,215.8177,118019.0
2024-08-30 11:50:00,218.3,218.52,218.26,218.52,117980.0,215.8177,216.0352,215.7782,216.0352,117980.0
2024-08-30 11:55:00,218.51,218.55,218.27,218.4,104890.0,216.0253,216.0649,215.7881,215.9166,104890.0
2024-08-30 12:00:00,218.39,218.39,217.92,218.38,297053.0,215.9067,215.9067,215.4421,215.8968,297053.0
2024-08-30 12:05:00,218.38,218.6,218.33,218.58,171840.0,215.8968,216.1143,215.8474,216.0945,171840.0
2024-08-30 12:10:00,218.57,218.68,218.51,218.56,120462.0,216.0847,216.1934,216.0253,216.0748,120462.0
2024-08-30 12:15:00,218.54,218.62,218.29,218.32,56687.0,216.055,216.1341,215.8078,215.8375,56687.0
2024-08-30 12:20:00,218.31,218.42,218.18,218.2,67118.0,215.8276,215.9364,215.6991,215.7189,67118.0
2024-08-30 12:25:00,218.19,218.25,217.82,217.9,127972.0,215.709,215.7683,215.3432,215.4223,127972.0
2024-08-30 12:30:00,217.89,217.95,217.54,217.59,206458.0,215.4124,215.4717,215.0664,215.1158,206458.0
2024-08-30 12:35:00,217.59,217.71,217.4,217.63,266602.0,215.1158,215.2344,214.928,215.1554,266602.0
2024-08-30 12:40:00,217.62,217.65,217.43,217.53,74430.0,215.1455,215.1751,214.9576,215.0565,74430.0
2024-08-30 12:45:00,217.51,217.68,217.46,217.63,133518.0,215.0367,215.2048,214.9873,215.1554,133518.0
2024-08-30 12:50:00,217.62,218.04,217.62,218.03,123664.0,215.1455,215.5607,215.1455,215.5508,123664.0
2024-08-30 12:55:00,218.03,218.29,218.02,218.22,142494.0,215.5508,215.8078,215.5409,215.7386,142494.0
2024-08-30 13:00:00,218.22,218.47,218.11,218.35,91385.0,215.7386,215.9858,215.6299,215.8672,91385.0
2024-08-30 13:05:00,218.34,218.36,218.06,218.08,69090.0,215.8573,215.8771,215.5805,215.6002,69090.0
2024-08-30 13:10:00,218.08,218.27,218.05,218.24,182894.0,215.6002,215.7881,215.5706,215.7584,182894.0
2024-08-30 13:15:00,218.24,218.29,218.06,218.09,123280.0,215.7584,215.8078,215.5805,215.6101,123280.0
2024-08-30 13:20:00,218.1,218.2,217.84,217.86,166774.0,215.62,215.7189,215.363,215.3827,166774.0
2024-08-30 13:25:00,217.84,218.01,217.84,217.94,68878.0,215.363,215.531,215.363,215.4618,68878.0
2024-08-30 13:30:00,217.94,218.19,217.88,218.17,82908.0,215.4618,215.709,215.4025,215.6892,82908.0
2024-08-30 13:35:00,218.18,218.29,218.09,218.11,78962.0,215.6991,215.8078,215.6101,215.6299,78962.0
2024-08-30 13:40:00,218.11,218.24,218.05,218.2,145144.0,215.6299,215.7584,215.5706,215.7189,145144.0
2024-08-30 13:45:00,218.19,218.27,218.04,218.27,116130.0,215.709,215.7881,215.5607,215.7881,116130.0
2024-08-30 13:50:00,218.27,218.42,218.23,218.37,101860.0,215.7881,215.9364,215.7485,215.8869,101860.0
2024-08-30 13:55:00,218.37,218.4,218.17,218.22,61833.0,215.8869,215.9166,215.6892,215.7386,61833.0
2024-08-30 14:00:00,218.22,218.53,218.14,218.41,124885.0,215.7386,216.0451,215.6596,215.9265,124885.0
2024-08-30 14:05:00,218.42,218.61,218.41,218.61,56469.0,215.9364,216.1242,215.9265,216.1242,56469.0
2024-08-30 14:10:00,218.6,218.7,218.53,218.62,65890.0,216.1143,216.2132,216.0451,216.1341,65890.0
2024-08-30 14:15:00,218.62,218.66,218.5,218.52,80060.0,216.1341,216.1736,216.0155,216.0352,80060.0
2024-08-30 14:20:00,218.51,218.67,218.51,218.64,81546.0,216.0253,216.1835,216.0253,216.1539,81546.0
2024-08-30 14:25:00,218.65,218.77,218.54,218.62,90320.0,216.1638,216.2824,216.055,216.1341,90320.0
2024-08-30 14:30:00,218.61,218.65,218.52,218.65,49227.0,216.1242,216.1638,216.0352,216.1638,49227.0
2024-08-30 14:35:00,218.64,218.85,218.64,218.8,87259.0,216.1539,216.3615,216.1539,216.312,87259.0
2024-08-30 14:40:00,218.8,218.91,218.73,218.81,94357.0,216.312,216.4208,216.2428,216.3219,94357.0
2024-08-30 14:45:00,218.81,218.9,218.77,218.88,126730.0,216.3219,216.4109,216.2824,216.3911,126730.0
2024-08-30 14:50:00,218.86,219.02,218.84,218.85,150920.0,216.3714,216.5295,216.3516,216.3615,150920.0
2024-08-30 14:55:00,218.84,218.94,218.75,218.94,114935.0,216.3516,216.4505,216.2626,216.4505,114935.0
2024-08-30 15:00:00,218.95,219.02,218.85,218.96,119614.0,216.4603,216.5295,216.3615,216.4702,119614.0
2024-08-30 15:05:00,218.95,219.08,218.86,218.86,162720.0,216.4603,216.5889,216.3714,216.3714,162720.0
2024-08-30 15:10:00,218.85,218.96,218.67,218.83,124169.0,216.3615,216.4702,216.1835,216.3417,124169.0
2024-08-30 15:15:00,218.82,219.0,218.74,219.0,115555.0,216.3318,216.5098,216.2527,216.5098,115555.0
2024-08-30 15:20:00,219.0,219.4,219.0,219.34,349898.0,216.5098,216.9052,216.5098,216.8459,349898.0
2024-08-30 15:25:00,219.34,219.39,219.22,219.36,329868.0,216.8459,216.8953,216.7273,216.8657,329868.0
2024-08-30 15:30:00,219.37,219.42,219.11,219.19,279703.0,216.8756,216.925,216.6185,216.6976,279703.0
2024-08-30 15:35:00,219.18,219.53,219.18,219.49,275574.0,216.6877,217.0337,216.6877,216.9942,275574.0
2024-08-30 15:40:00,219.5,219.62,219.34,219.39,313694.0,217.0041,217.1227,216.8459,216.8953,313694.0
2024-08-30 15:45:00,219.39,219.58,219.38,219.56,224821.0,216.8953,217.0832,216.8855,217.0634,224821.0
2024-08-30 15:50:00,219.56,220.27,219.56,220.03,942546.0,217.0634,217.7653,217.0634,217.5281,942546.0
2024-08-30 15:55:00,220.02,220.39,220.0,220.03,1463746.0,217.5182,217.884,217.4984,217.5281,1463746.0
2024-09-03 09:30:00,218.13,219.33,218.07,219.27,1065003.0,215.6497,216.836,215.5903,216.7767,1065003.0
2024-09-03 09:35:00,219.27,219.37,218.28,218.47,661280.0,216.7767,216.8756,215.798,215.9858,661280.0
2024-09-03 09:40:00,218.45,218.81,218.43,218.62,383199.0,215.966,216.3219,215.9463,216.1341,383199.0
2024-09-03 09:45:00,218.61,218.74,217.89,218.24,435802.0,216.1242,216.2527,215.4124,215.7584,435802.0
2024-09-03 09:50:00,218.22,218.22,217.54,217.88,664100.0,215.7386,215.7386,215.0664,215.4025,664100.0
2024-09-03 09:55:00,217.87,218.24,217.63,218.08,326034.0,215.3926,215.7584,215.1554,215.6002,326034.0
2024-09-03 10:00:00,218.05,218.05,216.35,216.49,1002716.0,215.5706,215.5706,213.8899,214.0283,1002716.0
2024-09-03 10:05:00,216.5,216.82,216.37,216.75,514728.0,214.0382,214.3546,213.9097,214.2854,514728.0
2024-09-03 10:10:00,216.75,216.82,216.21,216.37,397877.0,214.2854,214.3546,213.7515,213.9097,397877.0
2024-09-03 10:15:00,216.36,216.68,216.19,216.52,526596.0,213.8998,214.2162,213.7317,214.058,526596.0
2024-09-03 10:20:00,216.53,216.61,216.21,216.23,161490.0,214.0679,214.1469,213.7515,213.7713,161490.0
2024-09-03 10:25:00,216.24,216.66,216.07,216.34,348096.0,213.7812,214.1964,213.6131,213.88,348096.0
2024-09-03 10:30:00,216.31,216.31,215.95,216.1,243021.0,213.8504,213.8504,213.4945,213.6427,243021.0
2024-09-03 10:35:00,216.08,216.11,215.7,215.7,268928.0,213.623,213.6526,213.2473,213.2473,268928.0
2024-09-03 10:40:00,215.7,215.89,215.5,215.63,406602.0,213.2473,213.4351,213.0496,213.1781,406602.0
2024-09-03 10:45:00,215.61,215.65,214.98,215.03,302376.0,213.1583,213.1979,212.5355,212.5849,302376.0
2024-09-03 10:50:00,215.05,215.43,215.03,215.22,254824.0,212.6047,212.9804,212.5849,212.7728,254824.0
2024-09-03 10:55:00,215.21,215.45,215.16,215.44,184828.0,212.7629,213.0001,212.7134,212.9903,184828.0
2024-09-03 11:00:00,215.48,215.88,215.32,215.82,301214.0,213.0298,213.4253,212.8716,213.3659,301214.0
2024-09-03 11:05:00,215.81,216.06,215.66,215.81,289234.0,213.356,213.6032,213.2078,213.356,289234.0
2024-09-03 11:10:00,215.8,216.02,215.75,215.88,152633.0,213.3462,213.5637,213.2967,213.4253,152633.0
2024-09-03 11:15:00,215.86,216.03,215.64,215.7,196703.0,213.4055,213.5735,213.188,213.2473,196703.0
2024-09-03 11:20:00,215.7,215.86,215.65,215.72,160325.0,213.2473,213.4055,213.1979,213.2671,160325.0
2024-09-03 11:25:00,215.72,215.95,215.66,215.79,226728.0,213.2671,213.4945,213.2078,213.3363,226728.0
2024-09-03 11:30:00,215.78,215.85,215.48,215.72,134601.0,213.3264,213.3956,213.0298,213.2671,134601.0
2024-09-03 11:35:00,215.74,215.84,215.53,215.53,240043.0,213.2868,213.3857,213.0792,213.0792,240043.0
2024-09-03 11:40:00,215.52,215.59,215.3,215.39,177465.0,213.0693,213.1385,212.8518,212.9408,177465.0
2024-09-03 11:45:00,215.39,215.51,215.24,215.31,348479.0,212.9408,213.0595,212.7925,212.8617,348479.0
2024-09-03 11:50:00,215.31,215.65,215.29,215.65,114474.0,212.8617,213.1979,212.842,213.1979,114474.0
2024-09-03 11:55:00,215.64,215.68,215.19,215.25,150974.0,213.188,213.2275,212.7431,212.8024,150974.0
2024-09-03 12:00:00,215.24,215.4,215.19,215.2,131871.0,212.7925,212.9507,212.7431,212.753,131871.0
2024-09-03 12:05:00,215.17,215.31,214.86,214.93,219452.0,212.7233,212.8617,212.4168,212.4861,219452.0
2024-09-03 12:10:00,214.92,215.15,214.77,215.14,141725.0,212.4762,212.7036,212.3279,212.6937,141725.0
2024-09-03 12:15:00,215.13,215.28,215.03,215.17,195623.0,212.6838,212.8321,212.5849,212.7233,195623.0
2024-09-03 12:20:00,215.17,215.2,214.84,214.85,238358.0,212.7233,212.753,212.3971,212.407,238358.0
2024-09-03 12:25:00,214.83,214.84,214.57,214.73,298741.0,212.3872,212.3971,212.1301,212.2883,298741.0
2024-09-03 12:30:00,214.71,214.71,214.48,214.5,151491.0,212.2686,212.2686,212.0412,212.0609,151491.0
2024-09-03 12:35:00,214.49,214.64,214.4,214.56,170147.0,212.0511,212.1994,211.9621,212.1203,170147.0
2024-09-03 12:40:00,214.57,214.57,214.22,214.31,172880.0,212.1301,212.1301,211.7841,211.8731,172880.0
2024-09-03 12:45:00,214.31,214.35,214.13,214.19,167503.0,211.8731,211.9126,211.6951,211.7545,167503.0
2024-09-03 12:50:00,214.18,214.27,214.04,214.1,140748.0,211.7446,211.8336,211.6062,211.6655,140748.0
2024-09-03 12:55:00,214.11,214.26,214.1,214.19,144430.0,211.6754,211.8237,211.6655,211.7545,144430.0
2024-09-03 13:00:00,214.17,214.27,214.01,214.2,160842.0,211.7347,211.8336,211.5765,211.7644,160842.0
2024-09-03 13:05:00,214.2,214.45,214.2,214.36,160819.0,211.7644,212.0115,211.7644,211.9225,160819.0
2024-09-03 13:10:00,214.37,214.4,213.93,214.0,207791.0,211.9324,211.9621,211.4974,211.5666,207791.0
2024-09-03 13:15:00,214.01,214.27,213.97,214.27,188916.0,211.5765,211.8336,211.537,211.8336,188916.0
2024-09-03 13:20:00,214.27,214.59,214.22,214.56,199499.0,211.8336,212.1499,211.7841,212.1203,199499.0
2024-09-03 13:25:00,214.55,214.62,214.4,214.44,103460.0,212.1104,212.1796,211.9621,212.0016,103460.0
2024-09-03 13:30:00,214.44,214.47,214.13,214.16,118909.0,212.0016,212.0313,211.6951,211.7248,118909.0
2024-09-03 13:35:00,214.18,214.65,214.17,214.61,181305.0,211.7446,212.2092,211.7347,212.1697,181305.0
2024-09-03 13:40:00,214.61,214.62,214.27,214.36,126449.0,212.1697,212.1796,211.8336,211.9225,126449.0
2024-09-03 13:45:00,214.34,214.41,214.19,214.24,66901.0,211.9028,211.972,211.7545,211.8039,66901.0
2024-09-03 13:50:00,214.23,214.24,214.05,214.1,63481.0,211.794,211.8039,211.6161,211.6655,63481.0
2024-09-03 13:55:00,214.09,214.16,213.86,213.89,121894.0,211.6556,211.7248,211.4282,211.4579,121894.0
2024-09-03 14:00:00,213.9,213.91,213.63,213.7,306521.0,211.4678,211.4777,211.2008,211.27,306521.0
2024-09-03 14:05:00,213.71,213.84,213.66,213.7,150742.0,211.2799,211.4084,211.2305,211.27,150742.0
2024-09-03 14:10:00,213.69,213.88,213.69,213.76,112270.0,211.2602,211.448,211.2602,211.3294,112270.0
2024-09-03 14:15:00,213.74,213.88,213.67,213.7,91014.0,211.3096,211.448,211.2404,211.27,91014.0
2024-09-03 14:20:00,213.7,213.8,213.6,213.62,151717.0,211.27,211.3689,211.1712,211.1909,151717.0
2024-09-03 14:25:00,213.64,213.76,213.58,213.58,150318.0,211.2107,211.3294,211.1514,211.1514,150318.0
2024-09-03 14:30:00,213.58,213.83,213.51,213.76,189979.0,211.1514,211.3986,211.0822,211.3294,189979.0
2024-09-03 14:35:00,213.77,213.79,213.54,213.63,79204.0,211.3392,211.359,211.1119,211.2008,79204.0
2024-09-03 14:40:00,213.62,213.72,213.57,213.62,79944.0,211.1909,211.2898,211.1415,211.1909,79944.0
2024-09-03 14:45:00,213.63,213.72,213.58,213.63,113999.0,211.2008,211.2898,211.1514,211.2008,113999.0
2024-09-03 14:50:00,213.64,213.69,213.53,213.56,141291.0,211.2107,211.2602,211.102,211.1316,141291.0
2024-09-03 14:55:00,213.56,213.63,213.47,213.54,185397.0,211.1316,211.2008,211.0427,211.1119,185397.0
2024-09-03 15:00:00,213.54,213.82,213.52,213.79,158035.0,211.1119,211.3887,211.0921,211.359,158035.0
2024-09-03 15:05:00,213.8,213.96,213.61,213.62,296524.0,211.3689,211.5271,211.1811,211.1909,296524.0
2024-09-03 15:10:00,213.61,213.99,213.55,213.85,211176.0,211.1811,211.5567,211.1217,211.4183,211176.0
2024-09-03 15:15:00,213.82,213.82,213.67,213.75,102849.0,211.3887,211.3887,211.2404,211.3195,102849.0
2024-09-03 15:20:00,213.75,213.81,213.61,213.66,123566.0,211.3195,211.3788,211.1811,211.2305,123566.0
2024-09-03 15:25:00,213.66,213.66,213.49,213.57,192342.0,211.2305,211.2305,211.0624,211.1415,192342.0
2024-09-03 15:30:00,213.57,213.73,213.44,213.44,223052.0,211.1415,211.2997,211.013,211.013,223052.0
2024-09-03 15:35:00,213.45,213.46,213.02,213.08,327089.0,211.0229,211.0328,210.5978,210.6571,327089.0
2024-09-03 15:40:00,213.07,213.34,212.91,213.33,672449.0,210.6472,210.9141,210.489,210.9042,672449.0
2024-09-03 15:45:00,213.32,213.46,212.94,213.44,707362.0,210.8944,211.0328,210.5187,211.013,707362.0
2024-09-03 15:50:00,213.44,213.58,213.02,213.16,817096.0,211.013,211.1514,210.5978,210.7362,817096.0
2024-09-03 15:55:00,213.15,213.48,213.12,213.39,1703992.0,210.7263,211.0525,210.6966,210.9636,1703992.0
2024-09-04 09:30:00,212.76,212.81,212.17,212.78,894888.0,210.3407,210.3902,209.7574,210.3605,894888.0
2024-09-04 09:35:00,212.8,212.88,212.38,212.62,313127.0,210.3803,210.4594,209.965,210.2023,313127.0
2024-09-04 09:40:00,212.66,213.09,212.47,212.5,303791.0,210.2419,210.667,210.054,210.0837,303791.0
2024-09-04 09:45:00,212.49,212.71,212.19,212.63,376004.0,210.0738,210.2913,209.7772,210.2122,376004.0
2024-09-04 09:50:00,212.61,213.12,212.41,213.1,301129.0,210.1924,210.6966,209.9947,210.6769,301129.0
2024-09-04 09:55:00,213.08,213.67,212.93,213.5,316087.0,210.6571,211.2404,210.5088,211.0723,316087.0
2024-09-04 10:00:00,213.5,213.5,211.7,212.49,1450467.0,211.0723,211.0723,209.2928,210.0738,1450467.0
2024-09-04 10:05:00,212.49,213.41,212.3,213.35,460310.0,210.0738,210.9833,209.886,210.924,460310.0
2024-09-04 10:10:00,213.36,213.51,213.03,213.21,311151.0,210.9339,211.0822,210.6077,210.7856,311151.0
2024-09-04 10:15:00,213.21,213.65,213.16,213.43,399143.0,210.7856,211.2206,210.7362,211.0031,399143.0
2024-09-04 10:20:00,213.42,213.95,213.31,213.83,322509.0,210.9932,211.5172,210.8845,211.3986,322509.0
2024-09-04 10:25:00,213.84,213.89,213.49,213.89,258925.0,211.4084,211.4579,211.0624,211.4579,258925.0
2024-09-04 10:30:00,213.91,214.15,213.73,214.14,322695.0,211.4777,211.7149,211.2997,211.705,322695.0
2024-09-04 10:35:00,214.15,214.62,214.06,214.5,280764.0,211.7149,212.1796,211.6259,212.0609,280764.0
2024-09-04 10:40:00,214.48,214.88,214.47,214.86,230823.0,212.0412,212.4366,212.0313,212.4168,230823.0
2024-09-04 10:45:00,214.85,215.11,214.63,214.8,280339.0,212.407,212.664,212.1895,212.3575,280339.0
2024-09-04 10:50:00,214.82,215.03,214.73,214.9,158308.0,212.3773,212.5849,212.2883,212.4564,158308.0
2024-09-04 10:55:00,214.91,215.28,214.9,215.19,266807.0,212.4663,212.8321,212.4564,212.7431,266807.0
2024-09-04 11:00:00,215.2,215.37,214.99,215.06,175454.0,212.753,212.921,212.5454,212.6146,175454.0
2024-09-04 11:05:00,215.03,215.03,214.61,214.62,218652.0,212.5849,212.5849,212.1697,212.1796,218652.0
2024-09-04 11:10:00,214.61,214.69,214.24,214.33,186532.0,212.1697,212.2488,211.8039,211.8929,186532.0
2024-09-04 11:15:00,214.32,214.46,214.16,214.35,241996.0,211.883,212.0214,211.7248,211.9126,241996.0
2024-09-04 11:20:00,214.37,214.46,214.12,214.32,116733.0,211.9324,212.0214,211.6853,211.883,116733.0
2024-09-04 11:25:00,214.31,214.33,213.96,213.98,101333.0,211.8731,211.8929,211.5271,211.5469,101333.0
2024-09-04 11:30:00,213.99,214.06,213.69,214.0,180806.0,211.5567,211.6259,211.2602,211.5666,180806.0
2024-09-04 11:35:00,214.01,214.08,213.8,213.88,77680.0,211.5765,211.6457,211.3689,211.448,77680.0
2024-09-04 11:40:00,213.88,214.05,213.67,213.93,89134.0,211.448,211.6161,211.2404,211.4974,89134.0
2024-09-04 11:45:00,213.93,214.09,213.76,213.78,93641.0,211.4974,211.6556,211.3294,211.3491,93641.0
2024-09-04 11:50:00,213.75,213.85,213.59,213.8,126376.0,211.3195,211.4183,211.1613,211.3689,126376.0
2024-09-04 11:55:00,213.8,213.84,213.53,213.65,73189.0,211.3689,211.4084,211.102,211.2206,73189.0
2024-09-04 12:00:00,213.64,213.68,213.4,213.4,97873.0,211.2107,211.2503,210.9735,210.9735,97873.0
2024-09-04 12:05:00,213.43,213.63,213.3,213.59,170412.0,211.0031,211.2008,210.8746,211.1613,170412.0
2024-09-04 12:10:00,213.59,213.74,213.48,213.48,62499.0,211.1613,211.3096,211.0525,211.0525,62499.0
2024-09-04 12:15:00,213.5,213.83,213.49,213.67,73564.0,211.0723,211.3986,211.0624,211.2404,73564.0
2024-09-04 12:20:00,213.67,214.04,213.65,214.04,120281.0,211.2404,211.6062,211.2206,211.6062,120281.0
2024-09-04 12:25:00,214.03,214.17,213.97,214.03,95203.0,211.5963,211.7347,211.537,211.5963,95203.0
2024-09-04 12:30:00,214.0,214.34,213.99,214.3,95073.0,211.5666,211.9028,211.5567,211.8632,95073.0
2024-09-04 12:35:00,214.29,214.41,214.25,214.26,49751.0,211.8533,211.972,211.8138,211.8237,49751.0
2024-09-04 12:40:00,214.25,214.28,213.71,213.74,102253.0,211.8138,211.8434,211.2799,211.3096,102253.0
2024-09-04 12:45:00,213.73,213.93,213.67,213.88,50182.0,211.2997,211.4974,211.2404,211.448,50182.0
2024-09-04 12:50:00,213.86,214.07,213.81,214.0,48686.0,211.4282,211.6358,211.3788,211.5666,48686.0
2024-09-04 12:55:00,213.99,214.04,213.78,213.94,49227.0,211.5567,211.6062,211.3491,211.5073,49227.0
2024-09-04 13:00:00,213.91,213.97,213.57,213.67,66537.0,211.4777,211.537,211.1415,211.2404,66537.0
2024-09-04 13:05:00,213.65,213.91,213.64,213.88,83719.0,211.2206,211.4777,211.2107,211.448,83719.0
2024-09-04 13:10:00,213.88,213.97,213.67,213.69,94717.0,211.448,211.537,211.2404,211.2602,94717.0
2024-09-04 13:15:00,213.67,213.83,213.57,213.73,96820.0,211.2404,211.3986,211.1415,211.2997,96820.0
2024-09-04 13:20:00,213.72,213.84,213.53,213.55,114304.0,211.2898,211.4084,211.102,211.1217,114304.0
2024-09-04 13:25:00,213.56,213.59,213.32,213.37,153733.0,211.1316,211.1613,210.8944,210.9438,153733.0
2024-09-04 13:30:00,213.36,213.43,213.26,213.38,73162.0,210.9339,211.0031,210.835,210.9537,73162.0
2024-09-04 13:35:00,213.38,213.46,213.29,213.44,64841.0,210.9537,211.0328,210.8647,211.013,64841.0
2024-09-04 13:40:00,213.42,213.51,213.14,213.16,91732.0,210.9932,211.0822,210.7164,210.7362,91732.0
2024-09-04 13:45:00,213.17,213.49,213.17,213.21,96265.0,210.7461,211.0624,210.7461,210.7856,96265.0
2024-09-04 13:50:00,213.2,213.22,212.91,213.03,135859.0,210.7757,210.7955,210.489,210.6077,135859.0
2024-09-04 13:55:00,213.05,213.13,212.99,213.06,66830.0,210.6274,210.7065,210.5681,210.6373,66830.0
2024-09-04 14:00:00,213.06,213.08,212.73,212.76,209016.0,210.6373,210.6571,210.3111,210.3407,209016.0
2024-09-04 14:05:00,212.75,212.76,212.53,212.63,301292.0,210.3308,210.3407,210.1133,210.2122,301292.0
2024-09-04 14:10:00,212.63,212.87,212.56,212.84,264660.0,210.2122,210.4495,210.143,210.4198,264660.0
2024-09-04 14:15:00,212.86,213.0,212.7,212.74,202725.0,210.4396,210.578,210.2814,210.321,202725.0
2024-09-04 14:20:00,212.75,212.81,212.64,212.78,118106.0,210.3308,210.3902,210.2221,210.3605,118106.0
2024-09-04 14:25:00,212.79,213.17,212.76,213.1,109608.0,210.3704,210.7461,210.3407,210.6769,109608.0
2024-09-04 14:30:00,213.1,213.33,212.95,212.95,130780.0,210.6769,210.9042,210.5286,210.5286,130780.0
2024-09-04 14:35:00,212.95,213.0,212.51,212.54,190334.0,210.5286,210.578,210.0936,210.1232,190334.0
2024-09-04 14:40:00,212.53,212.74,212.46,212.49,135029.0,210.1133,210.321,210.0441,210.0738,135029.0
2024-09-04 14:45:00,212.5,212.81,212.4,212.75,89066.0,210.0837,210.3902,209.9848,210.3308,89066.0
2024-09-04 14:50:00,212.75,212.84,212.58,212.76,180894.0,210.3308,210.4198,210.1628,210.3407,180894.0
2024-09-04 14:55:00,212.75,212.89,212.4,212.4,218822.0,210.3308,210.4692,209.9848,209.9848,218822.0
2024-09-04 15:00:00,212.41,212.53,212.22,212.45,165722.0,209.9947,210.1133,209.8069,210.0343,165722.0
2024-09-04 15:05:00,212.45,212.5,212.3,212.35,210788.0,210.0343,210.0837,209.886,209.9354,210788.0
2024-09-04 15:10:00,212.34,212.55,212.27,212.47,231622.0,209.9255,210.1331,209.8563,210.054,231622.0
2024-09-04 15:15:00,212.48,212.7,212.48,212.53,190097.0,210.0639,210.2814,210.0639,210.1133,190097.0
2024-09-04 15:20:00,212.53,212.9,212.52,212.89,112166.0,210.1133,210.4791,210.1035,210.4692,112166.0
2024-09-04 15:25:00,212.88,212.93,212.71,212.87,152322.0,210.4594,210.5088,210.2913,210.4495,152322.0
2024-09-04 15:30:00,212.87,212.87,212.41,212.55,214677.0,210.4495,210.4495,209.9947,210.1331,214677.0
2024-09-04 15:35:00,212.55,212.86,212.42,212.81,194653.0,210.1331,210.4396,210.0046,210.3902,194653.0
2024-09-04 15:40:00,212.82,213.1,212.8,213.06,387093.0,210.4,210.6769,210.3803,210.6373,387093.0
2024-09-04 15:45:00,213.06,213.1,212.93,213.03,146342.0,210.6373,210.6769,210.5088,210.6077,146342.0
2024-09-04 15:50:00,213.04,213.26,212.73,212.86,427010.0,210.6175,210.835,210.3111,210.4396,427010.0
2024-09-04 15:55:00,212.84,213.22,212.72,212.97,836858.0,210.4198,210.7955,210.3012,210.5483,836858.0
2024-09-05 09:30:00,213.54,213.94,212.8,212.86,906570.0,211.1119,211.5073,210.3803,210.4396,906570.0
2024-09-05 09:35:00,212.86,213.11,212.68,212.69,352786.0,210.4396,210.6867,210.2616,210.2715,352786.0
2024-09-05 09:40:00,212.75,213.45,212.55,213.12,468660.0,210.3308,211.0229,210.1331,210.6966,468660.0
2024-09-05 09:45:00,213.13,213.39,212.47,212.56,393407.0,210.7065,210.9636,210.054,210.143,393407.0
2024-09-05 09:50:00,212.56,212.61,212.34,212.46,237053.0,210.143,210.1924,209.9255,210.0441,237053.0
2024-09-05 09:55:00,212.46,212.65,212.05,212.2,289295.0,210.0441,210.232,209.6388,209.7871,289295.0
2024-09-05 10:00:00,212.22,214.03,212.21,213.87,912468.0,209.8069,211.5963,209.797,211.4381,912468.0
2024-09-05 10:05:00,213.86,213.92,213.39,213.48,239078.0,211.4282,211.4875,210.9636,211.0525,239078.0
2024-09-05 10:10:00,213.5,213.5,212.59,212.68,322749.0,211.0723,211.0723,210.1727,210.2616,322749.0
2024-09-05 10:15:00,212.67,213.09,212.59,213.02,231751.0,210.2518,210.667,210.1727,210.5978,231751.0
2024-09-05 10:20:00,213.04,213.55,213.02,213.46,258255.0,210.6175,211.1217,210.5978,211.0328,258255.0
2024-09-05 10:25:00,213.46,213.56,212.86,212.93,260690.0,211.0328,211.1316,210.4396,210.5088,260690.0
2024-09-05 10:30:00,212.94,213.46,212.9,212.99,187690.0,210.5187,211.0328,210.4791,210.5681,187690.0
2024-09-05 10:35:00,213.01,213.09,212.76,212.77,253847.0,210.5879,210.667,210.3407,210.3506,253847.0
2024-09-05 10:40:00,212.78,212.8,212.52,212.52,221902.0,210.3605,210.3803,210.1035,210.1035,221902.0
2024-09-05 10:45:00,212.52,212.56,212.17,212.17,233272.0,210.1035,210.143,209.7574,209.7574,233272.0
2024-09-05 10:50:00,212.15,212.19,211.84,212.12,362517.0,209.7377,209.7772,209.4312,209.708,362517.0
2024-09-05 10:55:00,212.13,212.42,212.03,212.07,272945.0,209.7179,210.0046,209.619,209.6586,272945.0
2024-09-05 11:00:00,212.07,212.18,211.82,212.07,253997.0,209.6586,209.7673,209.4114,209.6586,253997.0
2024-09-05 11:05:00,212.07,212.41,212.05,212.16,136892.0,209.6586,209.9947,209.6388,209.7476,136892.0
2024-09-05 11:10:00,212.17,212.21,211.39,211.45,283185.0,209.7574,209.797,208.9863,209.0456,283185.0
2024-09-05 11:15:00,211.46,211.85,211.41,211.76,122753.0,209.0555,209.4411,209.0061,209.3521,122753.0
2024-09-05 11:20:00,211.76,211.87,211.4,211.53,171224.0,209.3521,209.4608,208.9962,209.1247,171224.0
2024-09-05 11:25:00,211.52,211.54,211.18,211.2,217695.0,209.1148,209.1346,208.7787,208.7985,217695.0
2024-09-05 11:30:00,211.2,211.31,210.93,211.06,201273.0,208.7985,208.9072,208.5315,208.6601,201273.0
2024-09-05 11:35:00,211.05,211.37,211.05,211.31,197736.0,208.6502,208.9665,208.6502,208.9072,197736.0
2024-09-05 11:40:00,211.3,211.41,211.14,211.17,179997.0,208.8973,209.0061,208.7391,208.7688,179997.0
2024-09-05 11:45:00,211.17,211.33,211.11,211.3,166422.0,208.7688,208.927,208.7095,208.8973,166422.0
2024-09-05 11:50:00,211.31,211.42,211.03,211.13,189906.0,208.9072,209.016,208.6304,208.7293,189906.0
2024-09-05 11:55:00,211.12,211.21,210.94,210.98,116610.0,208.7194,208.8084,208.5414,208.581,116610.0
2024-09-05 12:00:00,210.98,211.42,210.92,211.29,226526.0,208.581,209.016,208.5216,208.8874,226526.0
2024-09-05 12:05:00,211.24,211.52,211.22,211.44,118570.0,208.838,209.1148,208.8182,209.0357,118570.0
2024-09-05 12:10:00,211.44,211.44,211.08,211.31,104883.0,209.0357,209.0357,208.6798,208.9072,104883.0
2024-09-05 12:15:00,211.33,211.46,211.21,211.46,89463.0,208.927,209.0555,208.8084,209.0555,89463.0
2024-09-05 12:20:00,211.45,212.0,211.43,211.85,283843.0,209.0456,209.5894,209.0259,209.4411,283843.0
2024-09-05 12:25:00,211.88,212.11,211.87,211.94,181570.0,209.4707,209.6981,209.4608,209.5301,181570.0
2024-09-05 12:30:00,211.92,211.92,211.62,211.8,151116.0,209.5103,209.5103,209.2137,209.3916,151116.0
2024-09-05 12:35:00,211.82,211.9,211.57,211.63,101360.0,209.4114,209.4905,209.1643,209.2236,101360.0
2024-09-05 12:40:00,211.63,211.84,211.62,211.63,121394.0,209.2236,209.4312,209.2137,209.2236,121394.0
2024-09-05 12:45:00,211.63,211.64,211.5,211.5,85352.0,209.2236,209.2335,209.0951,209.0951,85352.0
2024-09-05 12:50:00,211.5,211.76,211.49,211.64,49195.0,209.0951,209.3521,209.0852,209.2335,49195.0
2024-09-05 12:55:00,211.64,212.02,211.62,211.83,69779.0,209.2335,209.6091,209.2137,209.4213,69779.0
2024-09-05 13:00:00,211.83,211.86,211.63,211.68,52209.0,209.4213,209.451,209.2236,209.273,52209.0
2024-09-05 13:05:00,211.64,211.71,211.41,211.6,77331.0,209.2335,209.3027,209.0061,209.1939,77331.0
2024-09-05 13:10:00,211.6,211.79,211.6,211.71,28386.0,209.1939,209.3818,209.1939,209.3027,28386.0
2024-09-05 13:15:00,211.7,211.76,211.43,211.73,88719.0,209.2928,209.3521,209.0259,209.3224,88719.0
2024-09-05 13:20:00,211.72,211.82,211.66,211.82,38420.0,209.3126,209.4114,209.2532,209.4114,38420.0
2024-09-05 13:25:00,211.81,211.88,211.46,211.47,34573.0,209.4015,209.4707,209.0555,209.0654,34573.0
2024-09-05 13:30:00,211.46,211.62,211.4,211.62,67532.0,209.0555,209.2137,208.9962,209.2137,67532.0
2024-09-05 13:35:00,211.64,211.95,211.63,211.8,85939.0,209.2335,209.5399,209.2236,209.3916,85939.0
2024-09-05 13:40:00,211.79,212.16,211.79,212.14,91041.0,209.3818,209.7476,209.3818,209.7278,91041.0
2024-09-05 13:45:00,212.15,212.46,212.1,212.28,229499.0,209.7377,210.0441,209.6882,209.8662,229499.0
2024-09-05 13:50:00,212.26,212.37,212.14,212.26,54688.0,209.8464,209.9552,209.7278,209.8464,54688.0
2024-09-05 13:55:00,212.26,212.52,212.24,212.51,146032.0,209.8464,210.1035,209.8266,210.0936,146032.0
2024-09-05 14:00:00,212.52,212.62,212.32,212.39,100802.0,210.1035,210.2023,209.9057,209.9749,100802.0
2024-09-05 14:05:00,212.38,212.49,212.31,212.34,61360.0,209.965,210.0738,209.8958,209.9255,61360.0
2024-09-05 14:10:00,212.31,212.4,212.2,212.21,61489.0,209.8958,209.9848,209.7871,209.797,61489.0
2024-09-05 14:15:00,212.21,212.52,212.16,212.47,150134.0,209.797,210.1035,209.7476,210.054,150134.0
2024-09-05 14:20:00,212.47,212.54,212.37,212.39,46723.0,210.054,210.1232,209.9552,209.9749,46723.0
2024-09-05 14:25:00,212.36,212.36,212.15,212.26,98509.0,209.9453,209.9453,209.7377,209.8464,98509.0
2024-09-05 14:30:00,212.22,212.56,212.22,212.5,75409.0,209.8069,210.143,209.8069,210.0837,75409.0
2024-09-05 14:35:00,212.51,212.51,212.3,212.35,52196.0,210.0936,210.0936,209.886,209.9354,52196.0
2024-09-05 14:40:00,212.35,212.45,212.26,212.44,46291.0,209.9354,210.0343,209.8464,210.0244,46291.0
2024-09-05 14:45:00,212.45,212.6,212.45,212.58,88438.0,210.0343,210.1825,210.0343,210.1628,88438.0
2024-09-05 14:50:00,212.58,212.77,212.49,212.56,97139.0,210.1628,210.3506,210.0738,210.143,97139.0
2024-09-05 14:55:00,212.56,212.56,212.18,212.18,120674.0,210.143,210.143,209.7673,209.7673,120674.0
2024-09-05 15:00:00,212.2,212.2,211.98,211.99,137031.0,209.7871,209.7871,209.5696,209.5795,137031.0
2024-09-05 15:05:00,212.0,212.02,211.83,211.86,86496.0,209.5894,209.6091,209.4213,209.451,86496.0
2024-09-05 15:10:00,211.85,211.96,211.8,211.86,102040.0,209.4411,209.5498,209.3916,209.451,102040.0
2024-09-05 15:15:00,211.86,211.88,211.49,211.62,272236.0,209.451,209.4707,209.0852,209.2137,272236.0
2024-09-05 15:20:00,211.62,211.79,211.54,211.78,143548.0,209.2137,209.3818,209.1346,209.3719,143548.0
2024-09-05 15:25:00,211.77,212.0,211.73,211.96,159410.0,209.362,209.5894,209.3224,209.5498,159410.0
2024-09-05 15:30:00,211.97,212.29,211.93,212.27,254618.0,209.5597,209.8761,209.5202,209.8563,254618.0
2024-09-05 15:35:00,212.26,212.26,211.87,211.89,214831.0,209.8464,209.8464,209.4608,209.4806,214831.0
2024-09-05 15:40:00,211.87,211.87,211.53,211.54,237160.0,209.4608,209.4608,209.1247,209.1346,237160.0
2024-09-05 15:45:00,211.53,211.77,211.42,211.7,430838.0,209.1247,209.362,209.016,209.2928,430838.0
2024-09-05 15:50:00,211.7,211.75,211.28,211.5,600316.0,209.2928,209.3422,208.8776,209.0951,600316.0
2024-09-05 15:55:00,211.51,211.9,211.42,211.9,1223665.0,209.1049,209.4905,209.016,209.4905,1223665.0
2024-09-06 09:30:00,211.95,213.09,211.83,213.05,830251.0,209.5399,210.667,209.4213,210.6274,830251.0
2024-09-06 09:35:00,213.05,213.19,212.02,212.06,394495.0,210.6274,210.7658,209.6091,209.6487,394495.0
2024-09-06 09:40:00,212.05,212.54,211.57,212.2,618133.0,209.6388,210.1232,209.1643,209.7871,618133.0
2024-09-06 09:45:00,212.19,212.68,212.02,212.42,494123.0,209.7772,210.2616,209.6091,210.0046,494123.0
2024-09-06 09:50:00,212.42,212.6,211.93,211.94,466801.0,210.0046,210.1825,209.5202,209.5301,466801.0
2024-09-06 09:55:00,211.94,212.33,211.72,211.74,434242.0,209.5301,209.9156,209.3126,209.3323,434242.0
2024-09-06 10:00:00,211.76,211.79,211.14,211.19,516881.0,209.3521,209.3818,208.7391,208.7886,516881.0
2024-09-06 10:05:00,211.2,211.46,210.74,210.98,586520.0,208.7985,209.0555,208.3437,208.581,586520.0
2024-09-06 10:10:00,210.99,211.24,210.62,210.77,286702.0,208.5909,208.838,208.2251,208.3734,286702.0
2024-09-06 10:15:00,210.83,210.95,210.2,210.6,379060.0,208.4327,208.5513,207.8098,208.2053,379060.0
2024-09-06 10:20:00,210.59,210.8,209.96,210.01,422653.0,208.1954,208.403,207.5726,207.622,422653.0
2024-09-06 10:25:00,209.98,210.01,209.02,209.1,507827.0,207.5923,207.622,206.6433,206.7223,507827.0
2024-09-06 10:30:00,209.1,209.56,208.87,208.92,422485.0,206.7223,207.1771,206.495,206.5444,422485.0
2024-09-06 10:35:00,208.94,209.09,208.65,209.01,505136.0,206.5642,206.7125,206.2775,206.6334,505136.0
2024-09-06 10:40:00,208.99,209.02,208.47,208.51,369428.0,206.6136,206.6433,206.0995,206.1391,369428.0
2024-09-06 10:45:00,208.52,208.96,208.52,208.84,369690.0,206.1489,206.5839,206.1489,206.4653,369690.0
2024-09-06 10:50:00,208.81,208.9,208.27,208.27,372832.0,206.4356,206.5246,205.9018,205.9018,372832.0
2024-09-06 10:55:00,208.27,208.49,208.16,208.35,495049.0,205.9018,206.1193,205.793,205.9809,495049.0
2024-09-06 11:00:00,208.35,210.44,208.29,209.69,1640148.0,205.9809,208.0471,205.9216,207.3056,1640148.0
2024-09-06 11:05:00,209.64,209.97,208.84,208.89,604011.0,207.2562,207.5825,206.4653,206.5147,604011.0
2024-09-06 11:10:00,208.93,209.15,208.61,208.64,200997.0,206.5543,206.7718,206.2379,206.2676,200997.0
2024-09-06 11:15:00,208.66,208.79,207.87,208.04,417692.0,206.2873,206.4159,205.5063,205.6744,417692.0
2024-09-06 11:20:00,208.05,208.31,207.87,208.01,233037.0,205.6843,205.9413,205.5063,205.6447,233037.0
2024-09-06 11:25:00,208.01,208.14,207.68,207.8,305421.0,205.6447,205.7733,205.3185,205.4371,305421.0
2024-09-06 11:30:00,207.8,208.41,207.78,208.12,419616.0,205.4371,206.0402,205.4174,205.7535,419616.0
2024-09-06 11:35:00,208.12,208.21,207.84,208.01,337994.0,205.7535,205.8425,205.4767,205.6447,337994.0
2024-09-06 11:40:00,208.01,208.1,207.66,207.76,321434.0,205.6447,205.7337,205.2987,205.3976,321434.0
2024-09-06 11:45:00,207.74,207.76,207.37,207.73,225330.0,205.3778,205.3976,205.012,205.3679,225330.0
2024-09-06 11:50:00,207.71,207.73,207.35,207.57,174760.0,205.3482,205.3679,204.9922,205.2097,174760.0
2024-09-06 11:55:00,207.59,207.83,207.48,207.49,196618.0,205.2295,205.4668,205.1208,205.1307,196618.0
2024-09-06 12:00:00,207.47,207.85,207.44,207.61,171691.0,205.1109,205.4866,205.0812,205.2493,171691.0
2024-09-06 12:05:00,207.62,207.92,207.51,207.72,136154.0,205.2592,205.5558,205.1504,205.358,136154.0
2024-09-06 12:10:00,207.75,208.11,207.57,207.79,298877.0,205.3877,205.7436,205.2097,205.4272,298877.0
2024-09-06 12:15:00,207.78,207.86,207.5,207.6,265126.0,205.4174,205.4964,205.1405,205.2394,265126.0
2024-09-06 12:20:00,207.63,207.83,207.57,207.76,129584.0,205.2691,205.4668,205.2097,205.3976,129584.0
2024-09-06 12:25:00,207.73,207.97,207.38,207.45,149753.0,205.3679,205.6052,205.0219,205.0911,149753.0
2024-09-06 12:30:00,207.42,207.78,207.31,207.78,142842.0,205.0614,205.4174,204.9527,205.4174,142842.0
2024-09-06 12:35:00,207.76,207.96,207.45,207.49,151381.0,205.3976,205.5953,205.0911,205.1307,151381.0
2024-09-06 12:40:00,207.48,207.66,207.43,207.65,83243.0,205.1208,205.2987,205.0713,205.2888,83243.0
2024-09-06 12:45:00,207.64,207.64,207.14,207.28,156547.0,205.2789,205.2789,204.7846,204.923,156547.0
2024-09-06 12:50:00,207.28,207.59,207.22,207.59,150667.0,204.923,205.2295,204.8637,205.2295,150667.0
2024-09-06 12:55:00,207.57,208.17,207.55,208.04,242908.0,205.2097,205.8029,205.19,205.6744,242908.0
2024-09-06 13:00:00,208.05,208.3,207.85,208.22,182866.0,205.6843,205.9314,205.4866,205.8524,182866.0
2024-09-06 13:05:00,208.22,208.65,208.04,208.53,158070.0,205.8524,206.2775,205.6744,206.1588,158070.0
2024-09-06 13:10:00,208.51,208.7,208.45,208.61,114768.0,206.1391,206.3269,206.0797,206.2379,114768.0
2024-09-06 13:15:00,208.6,208.63,208.37,208.54,77292.0,206.228,206.2577,206.0006,206.1687,77292.0
2024-09-06 13:20:00,208.5,209.1,208.5,209.1,115322.0,206.1292,206.7223,206.1292,206.7223,115322.0
2024-09-06 13:25:00,209.07,209.09,208.62,208.66,115722.0,206.6927,206.7125,206.2478,206.2873,115722.0
2024-09-06 13:30:00,208.64,208.77,208.54,208.72,187680.0,206.2676,206.3961,206.1687,206.3467,187680.0
2024-09-06 13:35:00,208.72,208.72,208.36,208.47,134059.0,206.3467,206.3467,205.9908,206.0995,134059.0
2024-09-06 13:40:00,208.45,208.59,208.41,208.55,96167.0,206.0797,206.2181,206.0402,206.1786,96167.0
2024-09-06 13:45:00,208.54,208.68,208.45,208.52,71354.0,206.1687,206.3071,206.0797,206.1489,71354.0
2024-09-06 13:50:00,208.52,208.76,208.44,208.73,99914.0,206.1489,206.3862,206.0698,206.3566,99914.0
2024-09-06 13:55:00,208.72,209.0,208.5,208.52,101558.0,206.3467,206.6235,206.1292,206.1489,101558.0
2024-09-06 14:00:00,208.53,208.6,208.13,208.14,136561.0,206.1588,206.228,205.7634,205.7733,136561.0
2024-09-06 14:05:00,208.1,208.25,208.06,208.17,91552.0,205.7337,205.882,205.6942,205.8029,91552.0
2024-09-06 14:10:00,208.16,208.35,208.12,208.2,63610.0,205.793,205.9809,205.7535,205.8326,63610.0
2024-09-06 14:15:00,208.2,208.29,207.9,207.96,121882.0,205.8326,205.9216,205.536,205.5953,121882.0
2024-09-06 14:20:00,207.96,208.07,207.74,207.8,176870.0,205.5953,205.7041,205.3778,205.4371,176870.0
2024-09-06 14:25:00,207.78,207.93,207.68,207.86,177113.0,205.4174,205.5656,205.3185,205.4964,177113.0
2024-09-06 14:30:00,207.85,207.93,207.57,207.65,150691.0,205.4866,205.5656,205.2097,205.2888,150691.0
2024-09-06 14:35:00,207.66,207.68,207.21,207.51,320580.0,205.2987,205.3185,204.8538,205.1504,320580.0
2024-09-06 14:40:00,207.51,207.86,207.45,207.86,172163.0,205.1504,205.4964,205.0911,205.4964,172163.0
2024-09-06 14:45:00,207.86,207.88,207.68,207.88,109121.0,205.4964,205.5162,205.3185,205.5162,109121.0
2024-09-06 14:50:00,207.87,207.9,207.68,207.82,80113.0,205.5063,205.536,205.3185,205.4569,80113.0
2024-09-06 14:55:00,207.8,208.01,207.74,207.93,91230.0,205.4371,205.6447,205.3778,205.5656,91230.0
2024-09-06 15:00:00,207.93,208.28,207.92,208.15,168587.0,205.5656,205.9117,205.5558,205.7831,168587.0
2024-09-06 15:05:00,208.13,208.43,208.1,208.43,205007.0,205.7634,206.06,205.7337,206.06,205007.0
2024-09-06 15:10:00,208.41,208.53,208.21,208.32,226898.0,206.0402,206.1588,205.8425,205.9512,226898.0
2024-09-06 15:15:00,208.33,208.41,208.14,208.17,85457.0,205.9611,206.0402,205.7733,205.8029,85457.0
2024-09-06 15:20:00,208.19,208.53,208.14,208.52,241081.0,205.8227,206.1588,205.7733,206.1489,241081.0
2024-09-06 15:25:00,208.52,208.75,208.43,208.47,244828.0,206.1489,206.3763,206.06,206.0995,244828.0
2024-09-06 15:30:00,208.47,208.53,208.24,208.28,196983.0,206.0995,206.1588,205.8721,205.9117,196983.0
2024-09-06 15:35:00,208.29,208.32,208.0,208.04,212067.0,205.9216,205.9512,205.6349,205.6744,212067.0
2024-09-06 15:40:00,208.02,208.25,207.94,208.14,239924.0,205.6546,205.882,205.5755,205.7733,239924.0
2024-09-06 15:45:00,208.15,208.61,208.14,208.57,264981.0,205.7831,206.2379,205.7733,206.1984,264981.0
2024-09-06 15:50:00,208.56,208.64,207.72,207.87,581039.0,206.1885,206.2676,205.358,205.5063,581039.0
2024-09-06 15:55:00,207.86,207.98,207.63,207.94,1619581.0,205.4964,205.6151,205.2691,205.5755,1619581.0
2024-09-09 09:30:00,208.16,208.58,207.52,208.57,1130689.0,205.793,206.2083,205.1603,206.1984,1130689.0
2024-09-09 09:35:00,208.59,208.97,208.47,208.68,678838.0,206.2181,206.5938,206.0995,206.3071,678838.0
2024-09-09 09:40:00,208.69,208.91,208.41,208.58,424392.0,206.317,206.5345,206.0402,206.2083,424392.0
2024-09-09 09:45:00,208.61,208.68,208.14,208.29,359035.0,206.2379,206.3071,205.7733,205.9216,359035.0
2024-09-09 09:50:00,208.31,208.49,208.1,208.45,312158.0,205.9413,206.1193,205.7337,206.0797,312158.0
2024-09-09 09:55:00,208.48,208.85,208.42,208.7,219322.0,206.1094,206.4752,206.0501,206.3269,219322.0
2024-09-09 10:00:00,208.7,209.34,208.7,209.29,308783.0,206.3269,206.9596,206.3269,206.9102,308783.0
2024-09-09 10:05:00,209.31,209.69,209.24,209.66,392370.0,206.93,207.3056,206.8608,207.276,392370.0
2024-09-09 10:10:00,209.69,209.84,209.51,209.62,328595.0,207.3056,207.4539,207.1277,207.2364,328595.0
2024-09-09 10:15:00,209.63,210.08,209.52,209.71,260738.0,207.2463,207.6912,207.1376,207.3254,260738.0
2024-09-09 10:20:00,209.74,209.86,209.24,209.46,207335.0,207.3551,207.4737,206.8608,207.0783,207335.0
2024-09-09 10:25:00,209.48,209.86,209.34,209.35,228294.0,207.098,207.4737,206.9596,206.9695,228294.0
2024-09-09 10:30:00,209.32,209.46,209.04,209.35,312085.0,206.9398,207.0783,206.663,206.9695,312085.0
2024-09-09 10:35:00,209.37,209.57,209.12,209.3,223326.0,206.9893,207.187,206.7421,206.9201,223326.0
2024-09-09 10:40:00,209.29,209.33,208.93,208.97,135073.0,206.9102,206.9497,206.5543,206.5938,135073.0
2024-09-09 10:45:00,208.96,209.22,208.86,209.22,320333.0,206.5839,206.841,206.4851,206.841,320333.0
2024-09-09 10:50:00,209.21,209.21,208.85,209.08,79644.0,206.8311,206.8311,206.4752,206.7026,79644.0
2024-09-09 10:55:00,209.08,209.24,208.8,208.82,193235.0,206.7026,206.8608,206.4258,206.4455,193235.0
2024-09-09 11:00:00,208.82,209.05,208.66,208.8,215085.0,206.4455,206.6729,206.2873,206.4258,215085.0
2024-09-09 11:05:00,208.8,209.07,208.68,208.96,138255.0,206.4258,206.6927,206.3071,206.5839,138255.0
2024-09-09 11:10:00,208.96,208.96,208.69,208.7,119942.0,206.5839,206.5839,206.317,206.3269,119942.0
2024-09-09 11:15:00,208.67,208.77,208.4,208.66,167482.0,206.2972,206.3961,206.0303,206.2873,167482.0
2024-09-09 11:20:00,208.68,209.08,208.62,208.99,156225.0,206.3071,206.7026,206.2478,206.6136,156225.0
2024-09-09 11:25:00,208.98,209.09,208.78,209.08,86112.0,206.6037,206.7125,206.406,206.7026,86112.0
2024-09-09 11:30:00,209.09,209.36,209.02,209.13,178688.0,206.7125,206.9794,206.6433,206.752,178688.0
2024-09-09 11:35:00,209.12,209.33,208.96,209.33,184458.0,206.7421,206.9497,206.5839,206.9497,184458.0
2024-09-09 11:40:00,209.34,209.39,209.14,209.33,215673.0,206.9596,207.009,206.7619,206.9497,215673.0
2024-09-09 11:45:00,209.32,209.54,209.28,209.51,157682.0,206.9398,207.1573,206.9003,207.1277,157682.0
2024-09-09 11:50:00,209.5,209.78,209.46,209.74,65592.0,207.1178,207.3946,207.0783,207.3551,65592.0
2024-09-09 11:55:00,209.73,209.89,209.66,209.74,121097.0,207.3452,207.5034,207.276,207.3551,121097.0
2024-09-09 12:00:00,209.75,209.86,209.63,209.81,92573.0,207.365,207.4737,207.2463,207.4243,92573.0
2024-09-09 12:05:00,209.81,209.9,209.77,209.85,94164.0,207.4243,207.5132,207.3847,207.4638,94164.0
2024-09-09 12:10:00,209.87,210.03,209.87,209.99,136301.0,207.4836,207.6418,207.4836,207.6022,136301.0
2024-09-09 12:15:00,210.0,210.12,209.97,210.11,74463.0,207.6121,207.7307,207.5825,207.7209,74463.0
2024-09-09 12:20:00,210.1,210.14,209.94,210.0,156697.0,207.711,207.7505,207.5528,207.6121,156697.0
2024-09-09 12:25:00,210.0,210.02,209.83,209.84,206113.0,207.6121,207.6319,207.444,207.4539,206113.0
2024-09-09 12:30:00,209.84,209.97,209.8,209.96,73622.0,207.4539,207.5825,207.4144,207.5726,73622.0
2024-09-09 12:35:00,209.95,210.06,209.84,209.95,131615.0,207.5627,207.6714,207.4539,207.5627,131615.0
2024-09-09 12:40:00,209.97,210.16,209.96,210.07,160851.0,207.5825,207.7703,207.5726,207.6813,160851.0
2024-09-09 12:45:00,210.08,210.26,210.07,210.15,139672.0,207.6912,207.8692,207.6813,207.7604,139672.0
2024-09-09 12:50:00,210.2,210.24,210.01,210.09,89229.0,207.8098,207.8494,207.622,207.7011,89229.0
2024-09-09 12:55:00,210.1,210.24,210.08,210.1,141594.0,207.711,207.8494,207.6912,207.711,141594.0
2024-09-09 13:00:00,210.09,210.17,210.04,210.11,60040.0,207.7011,207.7802,207.6517,207.7209,60040.0
2024-09-09 13:05:00,210.1,210.21,210.06,210.11,39838.0,207.711,207.8197,207.6714,207.7209,39838.0
2024-09-09 13:10:00,210.1,210.14,209.87,209.88,63863.0,207.711,207.7505,207.4836,207.4935,63863.0
2024-09-09 13:15:00,209.87,209.93,209.77,209.82,152401.0,207.4836,207.5429,207.3847,207.4342,152401.0
2024-09-09 13:20:00,209.81,209.84,209.65,209.66,143875.0,207.4243,207.4539,207.2661,207.276,143875.0
2024-09-09 13:25:00,209.67,209.83,209.64,209.8,83245.0,207.2859,207.444,207.2562,207.4144,83245.0
2024-09-09 13:30:00,209.79,209.79,209.28,209.41,157260.0,207.4045,207.4045,206.9003,207.0288,157260.0
2024-09-09 13:35:00,209.4,209.57,209.38,209.51,136598.0,207.0189,207.187,206.9992,207.1277,136598.0
2024-09-09 13:40:00,209.51,209.62,209.09,209.09,148348.0,207.1277,207.2364,206.7125,206.7125,148348.0
2024-09-09 13:45:00,209.12,209.33,209.05,209.27,78961.0,206.7421,206.9497,206.6729,206.8904,78961.0
2024-09-09 13:50:00,209.26,209.26,209.09,209.16,91729.0,206.8805,206.8805,206.7125,206.7817,91729.0
2024-09-09 13:55:00,209.16,209.17,208.83,208.89,109179.0,206.7817,206.7915,206.4554,206.5147,109179.0
2024-09-09 14:00:00,208.88,209.02,208.73,208.84,152334.0,206.5048,206.6433,206.3566,206.4653,152334.0
2024-09-09 14:05:00,208.84,208.92,208.79,208.87,87853.0,206.4653,206.5444,206.4159,206.495,87853.0
2024-09-09 14:10:00,208.84,208.95,208.78,208.83,84394.0,206.4653,206.5741,206.406,206.4554,84394.0
2024-09-09 14:15:00,208.83,209.11,208.81,209.06,162524.0,206.4554,206.7322,206.4356,206.6828,162524.0
2024-09-09 14:20:00,209.06,209.09,208.92,209.05,69377.0,206.6828,206.7125,206.5444,206.6729,69377.0
2024-09-09 14:25:00,209.05,209.13,208.84,208.88,123195.0,206.6729,206.752,206.4653,206.5048,123195.0
2024-09-09 14:30:00,208.89,208.97,208.75,208.81,179289.0,206.5147,206.5938,206.3763,206.4356,179289.0
2024-09-09 14:35:00,208.81,208.86,208.41,208.46,189774.0,206.4356,206.4851,206.0402,206.0896,189774.0
2024-09-09 14:40:00,208.45,208.94,208.43,208.89,261931.0,206.0797,206.5642,206.06,206.5147,261931.0
2024-09-09 14:45:00,208.9,208.97,208.76,208.82,144530.0,206.5246,206.5938,206.3862,206.4455,144530.0
2024-09-09 14:50:00,208.81,208.9,208.71,208.72,119690.0,206.4356,206.5246,206.3368,206.3467,119690.0
2024-09-09 14:55:00,208.72,208.73,208.52,208.53,145590.0,206.3467,206.3566,206.1489,206.1588,145590.0
2024-09-09 15:00:00,208.53,208.72,208.37,208.56,216406.0,206.1588,206.3467,206.0006,206.1885,216406.0
2024-09-09 15:05:00,208.55,208.85,208.53,208.81,57722.0,206.1786,206.4752,206.1588,206.4356,57722.0
2024-09-09 15:10:00,208.83,208.83,208.66,208.82,119583.0,206.4554,206.4554,206.2873,206.4455,119583.0
2024-09-09 15:15:00,208.82,209.0,208.75,208.76,244070.0,206.4455,206.6235,206.3763,206.3862,244070.0
2024-09-09 15:20:00,208.76,208.81,208.61,208.81,117309.0,206.3862,206.4356,206.2379,206.4356,117309.0
2024-09-09 15:25:00,208.8,209.02,208.73,208.96,144146.0,206.4258,206.6433,206.3566,206.5839,144146.0
2024-09-09 15:30:00,208.95,208.95,208.61,208.73,262665.0,206.5741,206.5741,206.2379,206.3566,262665.0
2024-09-09 15:35:00,208.72,208.81,208.51,208.58,184143.0,206.3467,206.4356,206.1391,206.2083,184143.0
2024-09-09 15:40:00,208.6,208.91,208.59,208.68,283504.0,206.228,206.5345,206.2181,206.3071,283504.0
2024-09-09 15:45:00,208.66,208.69,208.48,208.53,266041.0,206.2873,206.317,206.1094,206.1588,266041.0
2024-09-09 15:50:00,208.52,208.62,208.3,208.46,632654.0,206.1489,206.2478,205.9314,206.0896,632654.0
2024-09-09 15:55:00,208.46,208.63,208.41,208.48,856857.0,206.0896,206.2577,206.0402,206.1094,856857.0
2024-09-10 09:30:00,208.72,208.86,207.85,208.2,514560.0,206.3467,206.4851,205.4866,205.8326,514560.0
2024-09-10 09:35:00,208.15,208.46,207.93,207.95,286384.0,205.7831,206.0896,205.5656,205.5854,286384.0
2024-09-10 09:40:00,207.98,208.42,207.92,208.22,447074.0,205.6151,206.0501,205.5558,205.8524,447074.0
2024-09-10 09:45:00,208.23,208.36,207.89,207.97,278765.0,205.8622,205.9908,205.5261,205.6052,278765.0
2024-09-10 09:50:00,207.95,208.21,207.79,208.03,183518.0,205.5854,205.8425,205.4272,205.6645,183518.0
2024-09-10 09:55:00,208.04,208.13,207.58,207.75,200676.0,205.6744,205.7634,205.2196,205.3877,200676.0
2024-09-10 10:00:00,207.75,207.83,207.6,207.72,187863.0,205.3877,205.4668,205.2394,205.358,187863.0
2024-09-10 10:05:00,207.71,207.71,206.95,207.47,460188.0,205.3482,205.3482,204.5968,205.1109,460188.0
2024-09-10 10:10:00,207.48,207.49,206.7,206.82,493204.0,205.1208,205.1307,204.3496,204.4683,493204.0
2024-09-10 10:15:00,206.83,207.17,206.74,206.92,460109.0,204.4782,204.8143,204.3892,204.5671,460109.0
2024-09-10 10:20:00,206.95,207.03,206.58,206.72,189340.0,204.5968,204.6759,204.231,204.3694,189340.0
2024-09-10 10:25:00,206.72,207.33,206.7,207.21,400610.0,204.3694,204.9725,204.3496,204.8538,400610.0
2024-09-10 10:30:00,207.2,207.3,206.72,206.8,274357.0,204.8439,204.9428,204.3694,204.4485,274357.0
2024-09-10 10:35:00,206.82,207.3,206.76,207.15,268753.0,204.4683,204.9428,204.409,204.7945,268753.0
2024-09-10 10:40:00,207.18,207.24,206.92,206.95,177148.0,204.8242,204.8835,204.5671,204.5968,177148.0
2024-09-10 10:45:00,206.95,207.71,206.94,207.64,317111.0,204.5968,205.3482,204.5869,205.2789,317111.0
2024-09-10 10:50:00,207.64,207.68,207.22,207.39,139782.0,205.2789,205.3185,204.8637,205.0318,139782.0
2024-09-10 10:55:00,207.34,207.4,207.18,207.37,148099.0,204.9824,205.0417,204.8242,205.012,148099.0
2024-09-10 11:00:00,207.37,207.38,207.18,207.29,81390.0,205.012,205.0219,204.8242,204.9329,81390.0
2024-09-10 11:05:00,207.3,207.77,207.14,207.7,193755.0,204.9428,205.4075,204.7846,205.3383,193755.0
2024-09-10 11:10:00,207.74,207.85,207.56,207.74,128768.0,205.3778,205.4866,205.1999,205.3778,128768.0
2024-09-10 11:15:00,207.78,207.98,207.58,207.67,141477.0,205.4174,205.6151,205.2196,205.3086,141477.0
2024-09-10 11:20:00,207.67,207.9,207.55,207.88,132707.0,205.3086,205.536,205.19,205.5162,132707.0
2024-09-10 11:25:00,207.9,208.0,207.81,207.86,127540.0,205.536,205.6349,205.447,205.4964,127540.0
2024-09-10 11:30:00,207.85,207.93,207.35,207.42,110899.0,205.4866,205.5656,204.9922,205.0614,110899.0
2024-09-10 11:35:00,207.43,207.48,207.01,207.06,199751.0,205.0713,205.1208,204.6561,204.7055,199751.0
2024-09-10 11:40:00,207.08,207.23,207.0,207.0,111710.0,204.7253,204.8736,204.6462,204.6462,111710.0
2024-09-10 11:45:00,206.96,207.07,206.79,206.79,85177.0,204.6067,204.7154,204.4386,204.4386,85177.0
2024-09-10 11:50:00,206.78,206.79,206.51,206.55,195783.0,204.4287,204.4386,204.1618,204.2013,195783.0
2024-09-10 11:55:00,206.56,206.7,206.23,206.24,249515.0,204.2112,204.3496,203.885,203.8949,249515.0
2024-09-10 12:00:00,206.27,206.33,205.98,206.14,114920.0,203.9245,203.9838,203.6378,203.796,114920.0
2024-09-10 12:05:00,206.13,206.27,206.05,206.09,118436.0,203.7861,203.9245,203.707,203.7466,118436.0
2024-09-10 12:10:00,206.08,206.19,205.95,206.0,217081.0,203.7367,203.8454,203.6082,203.6576,217081.0
2024-09-10 12:15:00,206.02,206.13,205.93,206.07,126556.0,203.6774,203.7861,203.5884,203.7268,126556.0
2024-09-10 12:20:00,206.05,206.13,205.86,205.92,86035.0,203.707,203.7861,203.5192,203.5785,86035.0
2024-09-10 12:25:00,205.94,206.1,205.79,205.89,76536.0,203.5983,203.7565,203.45,203.5488,76536.0
2024-09-10 12:30:00,205.88,206.14,205.81,206.08,137802.0,203.539,203.796,203.4698,203.7367,137802.0
2024-09-10 12:35:00,206.07,206.28,206.03,206.21,135575.0,203.7268,203.9344,203.6873,203.8652,135575.0
2024-09-10 12:40:00,206.22,206.34,206.08,206.23,79826.0,203.8751,203.9937,203.7367,203.885,79826.0
2024-09-10 12:45:00,206.21,206.34,206.08,206.32,225933.0,203.8652,203.9937,203.7367,203.974,225933.0
2024-09-10 12:50:00,206.31,206.57,206.25,206.52,80705.0,203.9641,204.2211,203.9048,204.1717,80705.0
2024-09-10 12:55:00,206.52,206.54,206.21,206.23,119122.0,204.1717,204.1915,203.8652,203.885,119122.0
2024-09-10 13:00:00,206.22,206.46,206.16,206.4,93205.0,203.8751,204.1124,203.8158,204.053,93205.0
2024-09-10 13:05:00,206.39,206.62,206.3,206.62,114379.0,204.0432,204.2705,203.9542,204.2705,114379.0
2024-09-10 13:10:00,206.62,206.87,206.6,206.85,157885.0,204.2705,204.5177,204.2508,204.4979,157885.0
2024-09-10 13:15:00,206.84,206.89,206.66,206.66,123498.0,204.488,204.5375,204.3101,204.3101,123498.0
2024-09-10 13:20:00,206.67,206.82,206.44,206.78,93913.0,204.32,204.4683,204.0926,204.4287,93913.0
2024-09-10 13:25:00,206.79,206.82,206.53,206.57,50982.0,204.4386,204.4683,204.1816,204.2211,50982.0
2024-09-10 13:30:00,206.57,206.87,206.54,206.85,68596.0,204.2211,204.5177,204.1915,204.4979,68596.0
2024-09-10 13:35:00,206.84,206.96,206.77,206.9,68934.0,204.488,204.6067,204.4188,204.5474,68934.0
2024-09-10 13:40:00,206.92,206.98,206.82,206.88,108086.0,204.5671,204.6265,204.4683,204.5276,108086.0
2024-09-10 13:45:00,206.9,206.97,206.74,206.75,217848.0,204.5474,204.6166,204.3892,204.3991,217848.0
2024-09-10 13:50:00,206.75,206.94,206.74,206.84,95467.0,204.3991,204.5869,204.3892,204.488,95467.0
2024-09-10 13:55:00,206.85,206.95,206.76,206.95,88145.0,204.4979,204.5968,204.409,204.5968,88145.0
2024-09-10 14:00:00,206.97,207.41,206.94,207.33,187682.0,204.6166,205.0516,204.5869,204.9725,187682.0
2024-09-10 14:05:00,207.32,207.4,207.23,207.39,86667.0,204.9626,205.0417,204.8736,205.0318,86667.0
2024-09-10 14:10:00,207.36,207.53,207.31,207.41,238278.0,205.0021,205.1702,204.9527,205.0516,238278.0
2024-09-10 14:15:00,207.42,207.72,207.41,207.66,190408.0,205.0614,205.358,205.0516,205.2987,190408.0
2024-09-10 14:20:00,207.67,207.76,207.42,207.7,177224.0,205.3086,205.3976,205.0614,205.3383,177224.0
2024-09-10 14:25:00,207.71,207.96,207.66,207.95,147617.0,205.3482,205.5953,205.2987,205.5854,147617.0
2024-09-10 14:30:00,207.94,208.07,207.83,208.03,150717.0,205.5755,205.7041,205.4668,205.6645,150717.0
2024-09-10 14:35:00,208.04,208.11,207.9,208.06,115074.0,205.6744,205.7436,205.536,205.6942,115074.0
2024-09-10 14:40:00,208.05,208.14,207.95,208.13,197847.0,205.6843,205.7733,205.5854,205.7634,197847.0
2024-09-10 14:45:00,208.13,208.24,208.08,208.09,181633.0,205.7634,205.8721,205.7139,205.7238,181633.0
2024-09-10 14:50:00,208.08,208.2,208.0,208.12,100799.0,205.7139,205.8326,205.6349,205.7535,100799.0
2024-09-10 14:55:00,208.12,208.18,207.98,208.06,90833.0,205.7535,205.8128,205.6151,205.6942,90833.0
2024-09-10 15:00:00,208.06,208.1,207.84,207.96,125307.0,205.6942,205.7337,205.4767,205.5953,125307.0
2024-09-10 15:05:00,207.97,208.08,207.82,207.88,135054.0,205.6052,205.7139,205.4569,205.5162,135054.0
2024-09-10 15:10:00,207.88,208.08,207.85,208.03,224014.0,205.5162,205.7139,205.4866,205.6645,224014.0
2024-09-10 15:15:00,208.03,208.05,207.89,207.94,147921.0,205.6645,205.6843,205.5261,205.5755,147921.0
2024-09-10 15:20:00,207.96,208.28,207.93,208.17,176400.0,205.5953,205.9117,205.5656,205.8029,176400.0
2024-09-10 15:25:00,208.16,208.39,208.1,208.3,213257.0,205.793,206.0204,205.7337,205.9314,213257.0
2024-09-10 15:30:00,208.3,208.3,207.91,208.06,276664.0,205.9314,205.9314,205.5459,205.6942,276664.0
2024-09-10 15:35:00,208.07,208.07,207.69,207.73,198447.0,205.7041,205.7041,205.3284,205.3679,198447.0
2024-09-10 15:40:00,207.74,208.01,207.74,207.99,179224.0,205.3778,205.6447,205.3778,205.625,179224.0
2024-09-10 15:45:00,207.99,208.28,207.93,208.26,399024.0,205.625,205.9117,205.5656,205.8919,399024.0
2024-09-10 15:50:00,208.25,208.29,208.06,208.28,584090.0,205.882,205.9216,205.6942,205.9117,584090.0
2024-09-10 15:55:00,208.29,208.49,208.27,208.34,1128808.0,205.9216,206.1193,205.9018,205.971,1128808.0
2024-09-11 09:30:00,207.44,207.49,206.41,206.42,822564.0,205.0812,205.1307,204.0629,204.0728,822564.0
2024-09-11 09:35:00,206.4,206.69,206.19,206.46,713539.0,204.053,204.3397,203.8454,204.1124,713539.0
2024-09-11 09:40:00,206.47,206.84,206.24,206.83,360712.0,204.1223,204.488,203.8949,204.4782,360712.0
2024-09-11 09:45:00,206.83,207.06,206.56,206.88,374277.0,204.4782,204.7055,204.2112,204.5276,374277.0
2024-09-11 09:50:00,206.85,206.88,206.13,206.52,371476.0,204.4979,204.5276,203.7861,204.1717,371476.0
2024-09-11 09:55:00,206.53,206.7,206.25,206.25,187605.0,204.1816,204.3496,203.9048,203.9048,187605.0
2024-09-11 10:00:00,206.24,206.46,205.71,205.73,464248.0,203.8949,204.1124,203.3709,203.3907,464248.0
2024-09-11 10:05:00,205.72,205.85,205.33,205.61,482186.0,203.3808,203.5093,202.9952,203.272,482186.0
2024-09-11 10:10:00,205.59,205.86,205.25,205.26,309163.0,203.2523,203.5192,202.9161,202.926,309163.0
2024-09-11 10:15:00,205.27,205.39,204.77,204.83,541445.0,202.9359,203.0545,202.4416,202.5009,541445.0
2024-09-11 10:20:00,204.83,205.27,204.5,204.94,430920.0,202.5009,202.9359,202.1747,202.6096,430920.0
2024-09-11 10:25:00,204.93,205.11,204.71,204.75,249231.0,202.5998,202.7777,202.3823,202.4218,249231.0
2024-09-11 10:30:00,204.71,204.76,204.36,204.52,337910.0,202.3823,202.4317,202.0362,202.1944,337910.0
2024-09-11 10:35:00,204.53,204.8,204.46,204.7,245627.0,202.2043,202.4712,202.1351,202.3724,245627.0
2024-09-11 10:40:00,204.68,204.68,204.34,204.49,147716.0,202.3526,202.3526,202.0165,202.1648,147716.0
2024-09-11 10:45:00,204.44,204.64,204.21,204.36,378574.0,202.1153,202.3131,201.8879,202.0362,378574.0
2024-09-11 10:50:00,204.36,204.62,204.35,204.58,205948.0,202.0362,202.2933,202.0264,202.2537,205948.0
2024-09-11 10:55:00,204.59,205.06,204.47,205.03,139342.0,202.2636,202.7283,202.145,202.6986,139342.0
2024-09-11 11:00:00,205.03,205.22,204.81,204.99,328800.0,202.6986,202.8865,202.4811,202.6591,328800.0
2024-09-11 11:05:00,204.94,205.33,204.89,205.13,312938.0,202.6096,202.9952,202.5602,202.7975,312938.0
2024-09-11 11:10:00,205.11,205.77,205.01,205.66,151783.0,202.7777,203.4302,202.6789,203.3215,151783.0
2024-09-11 11:15:00,205.65,205.76,205.55,205.7,110924.0,203.3116,203.4203,203.2127,203.361,110924.0
2024-09-11 11:20:00,205.7,205.71,205.51,205.69,62061.0,203.361,203.3709,203.1732,203.3511,62061.0
2024-09-11 11:25:00,205.65,205.82,205.58,205.77,91742.0,203.3116,203.4796,203.2424,203.4302,91742.0
2024-09-11 11:30:00,205.76,206.15,205.75,206.09,240981.0,203.4203,203.8059,203.4104,203.7466,240981.0
2024-09-11 11:35:00,206.1,206.55,206.09,206.53,148849.0,203.7565,204.2013,203.7466,204.1816,148849.0
2024-09-11 11:40:00,206.53,206.67,206.42,206.58,175091.0,204.1816,204.32,204.0728,204.231,175091.0
2024-09-11 11:45:00,206.57,206.7,206.37,206.37,241739.0,204.2211,204.3496,204.0234,204.0234,241739.0
2024-09-11 11:50:00,206.38,206.44,205.97,205.97,244982.0,204.0333,204.0926,203.6279,203.6279,244982.0
2024-09-11 11:55:00,205.98,206.03,205.48,205.98,362632.0,203.6378,203.6873,203.1435,203.6378,362632.0
2024-09-11 12:00:00,205.99,206.47,205.92,206.45,220225.0,203.6477,204.1223,203.5785,204.1025,220225.0
2024-09-11 12:05:00,206.45,206.82,206.41,206.49,421778.0,204.1025,204.4683,204.0629,204.142,421778.0
2024-09-11 12:10:00,206.48,206.72,206.44,206.63,143254.0,204.1321,204.3694,204.0926,204.2804,143254.0
2024-09-11 12:15:00,206.64,206.73,206.43,206.72,138908.0,204.2903,204.3793,204.0827,204.3694,138908.0
2024-09-11 12:20:00,206.74,206.87,206.57,206.85,129807.0,204.3892,204.5177,204.2211,204.4979,129807.0
2024-09-11 12:25:00,206.83,207.06,206.73,207.06,152444.0,204.4782,204.7055,204.3793,204.7055,152444.0
2024-09-11 12:30:00,207.06,207.22,206.99,207.21,129996.0,204.7055,204.8637,204.6363,204.8538,129996.0
2024-09-11 12:35:00,207.2,207.37,207.04,207.35,99419.0,204.8439,205.012,204.6858,204.9922,99419.0
2024-09-11 12:40:00,207.36,207.45,207.14,207.24,96466.0,205.0021,205.0911,204.7846,204.8835,96466.0
2024-09-11 12:45:00,207.24,207.34,207.15,207.19,40286.0,204.8835,204.9824,204.7945,204.8341,40286.0
2024-09-11 12:50:00,207.21,207.54,207.21,207.53,78448.0,204.8538,205.1801,204.8538,205.1702,78448.0
2024-09-11 12:55:00,207.53,207.53,207.21,207.34,71810.0,205.1702,205.1702,204.8538,204.9824,71810.0
2024-09-11 13:00:00,207.34,207.71,207.31,207.58,157484.0,204.9824,205.3482,204.9527,205.2196,157484.0
2024-09-11 13:05:00,207.56,207.89,207.49,207.78,197614.0,205.1999,205.5261,205.1307,205.4174,197614.0
2024-09-11 13:10:00,207.78,208.16,207.78,208.16,202330.0,205.4174,205.793,205.4174,205.793,202330.0
2024-09-11 13:15:00,208.14,208.25,208.01,208.06,248934.0,205.7733,205.882,205.6447,205.6942,248934.0
2024-09-11 13:20:00,208.06,208.07,207.76,207.78,243727.0,205.6942,205.7041,205.3976,205.4174,243727.0
2024-09-11 13:25:00,207.78,208.0,207.73,207.84,128568.0,205.4174,205.6349,205.3679,205.4767,128568.0
2024-09-11 13:30:00,207.84,208.18,207.84,208.16,123726.0,205.4767,205.8128,205.4767,205.793,123726.0
2024-09-11 13:35:00,208.14,208.17,207.94,208.13,130586.0,205.7733,205.8029,205.5755,205.7634,130586.0
2024-09-11 13:40:00,208.14,208.23,208.1,208.2,68658.0,205.7733,205.8622,205.7337,205.8326,68658.0
2024-09-11 13:45:00,208.21,208.6,208.17,208.52,320737.0,205.8425,206.228,205.8029,206.1489,320737.0
2024-09-11 13:50:00,208.53,208.65,208.0,208.05,294958.0,206.1588,206.2775,205.6349,205.6843,294958.0
2024-09-11 13:55:00,208.08,208.11,207.86,208.06,134976.0,205.7139,205.7436,205.4964,205.6942,134976.0
2024-09-11 14:00:00,208.07,208.15,207.92,208.08,127312.0,205.7041,205.7831,205.5558,205.7139,127312.0
2024-09-11 14:05:00,208.06,208.17,208.01,208.05,136990.0,205.6942,205.8029,205.6447,205.6843,136990.0
2024-09-11 14:10:00,208.06,208.15,207.88,207.91,105173.0,205.6942,205.7831,205.5162,205.5459,105173.0
2024-09-11 14:15:00,207.92,208.03,207.79,207.92,134558.0,205.5558,205.6645,205.4272,205.5558,134558.0
2024-09-11 14:20:00,207.94,208.18,207.9,208.17,56952.0,205.5755,205.8128,205.536,205.8029,56952.0
2024-09-11 14:25:00,208.16,208.27,208.07,208.24,151182.0,205.793,205.9018,205.7041,205.8721,151182.0
2024-09-11 14:30:00,208.26,208.48,208.25,208.43,123347.0,205.8919,206.1094,205.882,206.06,123347.0
2024-09-11 14:35:00,208.42,208.69,208.28,208.69,130367.0,206.0501,206.317,205.9117,206.317,130367.0
2024-09-11 14:40:00,208.69,209.1,208.69,208.99,239785.0,206.317,206.7223,206.317,206.6136,239785.0
2024-09-11 14:45:00,209.0,209.0,208.59,208.62,243746.0,206.6235,206.6235,206.2181,206.2478,243746.0
2024-09-11 14:50:00,208.63,208.64,208.21,208.22,227129.0,206.2577,206.2676,205.8425,205.8524,227129.0
2024-09-11 14:55:00,208.23,208.56,208.23,208.44,116405.0,205.8622,206.1885,205.8622,206.0698,116405.0
2024-09-11 15:00:00,208.46,208.48,208.18,208.37,143054.0,206.0896,206.1094,205.8128,206.0006,143054.0
2024-09-11 15:05:00,208.37,208.66,208.35,208.61,211495.0,206.0006,206.2873,205.9809,206.2379,211495.0
2024-09-11 15:10:00,208.61,208.7,208.49,208.54,122717.0,206.2379,206.3269,206.1193,206.1687,122717.0
2024-09-11 15:15:00,208.56,208.84,208.54,208.68,149532.0,206.1885,206.4653,206.1687,206.3071,149532.0
2024-09-11 15:20:00,208.68,208.91,208.65,208.83,142490.0,206.3071,206.5345,206.2775,206.4554,142490.0
2024-09-11 15:25:00,208.82,208.97,208.8,208.9,191530.0,206.4455,206.5938,206.4258,206.5246,191530.0
2024-09-11 15:30:00,208.9,209.19,208.75,209.18,274713.0,206.5246,206.8113,206.3763,206.8014,274713.0
2024-09-11 15:35:00,209.17,209.25,208.7,208.72,216430.0,206.7915,206.8706,206.3269,206.3467,216430.0
2024-09-11 15:40:00,208.73,208.85,208.57,208.81,269253.0,206.3566,206.4752,206.1984,206.4356,269253.0
2024-09-11 15:45:00,208.8,208.91,208.72,208.89,445366.0,206.4258,206.5345,206.3467,206.5147,445366.0
2024-09-11 15:50:00,208.88,208.91,208.61,208.85,502448.0,206.5048,206.5345,206.2379,206.4752,502448.0
2024-09-11 15:55:00,208.85,209.12,208.84,208.88,934766.0,206.4752,206.7421,206.4653,206.5048,934766.0
2024-09-12 09:30:00,209.91,210.88,209.82,210.06,1249191.0,207.5231,208.4821,207.4342,207.6714,1249191.0
2024-09-12 09:35:00,210.04,210.33,209.67,209.82,488800.0,207.6517,207.9384,207.2859,207.4342,488800.0
2024-09-12 09:40:00,209.75,210.12,209.41,209.75,593608.0,207.365,207.7307,207.0288,207.365,593608.0
2024-09-12 09:45:00,209.76,209.89,208.63,208.67,416462.0,207.3748,207.5034,206.2577,206.2972,416462.0
2024-09-12 09:50:00,208.68,209.26,208.41,209.16,383964.0,206.3071,206.8805,206.0402,206.7817,383964.0
2024-09-12 09:55:00,209.15,209.26,208.83,208.96,316141.0,206.7718,206.8805,206.4554,206.5839,316141.0
2024-09-12 10:00:00,208.97,208.98,208.57,208.59,176874.0,206.5938,206.6037,206.1984,206.2181,176874.0
2024-09-12 10:05:00,208.63,209.04,208.54,208.94,123912.0,206.2577,206.663,206.1687,206.5642,123912.0
2024-09-12 10:10:00,208.96,209.59,208.9,209.49,191862.0,206.5839,207.2068,206.5246,207.1079,191862.0
2024-09-12 10:15:00,209.5,209.96,209.37,209.92,249678.0,207.1178,207.5726,206.9893,207.533,249678.0
2024-09-12 10:20:00,209.91,210.14,209.86,210.04,117416.0,207.5231,207.7505,207.4737,207.6517,117416.0
2024-09-12 10:25:00,210.05,210.38,210.0,210.38,144665.0,207.6615,207.9878,207.6121,207.9878,144665.0
2024-09-12 10:30:00,210.38,211.0,210.38,210.99,249523.0,207.9878,208.6007,207.9878,208.5909,249523.0
2024-09-12 10:35:00,210.99,211.01,210.31,210.8,296086.0,208.5909,208.6106,207.9186,208.403,296086.0
2024-09-12 10:40:00,210.81,211.11,210.71,211.07,205516.0,208.4129,208.7095,208.314,208.6699,205516.0
2024-09-12 10:45:00,211.04,211.16,210.85,211.11,260845.0,208.6403,208.7589,208.4524,208.7095,260845.0
2024-09-12 10:50:00,211.11,211.16,210.61,210.65,182053.0,208.7095,208.7589,208.2152,208.2547,182053.0
2024-09-12 10:55:00,210.65,211.12,210.24,210.24,386510.0,208.2547,208.7194,207.8494,207.8494,386510.0
2024-09-12 11:00:00,210.24,210.58,210.14,210.58,201061.0,207.8494,208.1855,207.7505,208.1855,201061.0
2024-09-12 11:05:00,210.55,210.67,210.38,210.64,129951.0,208.1559,208.2745,207.9878,208.2448,129951.0
2024-09-12 11:10:00,210.61,211.24,210.48,211.22,161243.0,208.2152,208.838,208.0867,208.8182,161243.0
2024-09-12 11:15:00,211.22,211.24,210.71,211.06,255316.0,208.8182,208.838,208.314,208.6601,255316.0
2024-09-12 11:20:00,211.06,211.16,210.91,211.09,134332.0,208.6601,208.7589,208.5118,208.6897,134332.0
2024-09-12 11:25:00,211.1,211.29,210.8,211.18,233762.0,208.6996,208.8874,208.403,208.7787,233762.0
2024-09-12 11:30:00,211.19,211.5,211.11,211.42,206779.0,208.7886,209.0951,208.7095,209.016,206779.0
2024-09-12 11:35:00,211.38,211.47,211.26,211.39,112668.0,208.9764,209.0654,208.8578,208.9863,112668.0
2024-09-12 11:40:00,211.38,211.55,210.94,210.95,216306.0,208.9764,209.1445,208.5414,208.5513,216306.0
2024-09-12 11:45:00,210.97,211.0,210.59,210.71,176595.0,208.5711,208.6007,208.1954,208.314,176595.0
2024-09-12 11:50:00,210.7,210.8,210.49,210.63,113802.0,208.3042,208.403,208.0965,208.2349,113802.0
2024-09-12 11:55:00,210.63,210.71,210.4,210.5,138457.0,208.2349,208.314,208.0076,208.1064,138457.0
2024-09-12 12:00:00,210.48,210.74,210.42,210.69,75803.0,208.0867,208.3437,208.0273,208.2943,75803.0
2024-09-12 12:05:00,210.68,210.75,210.5,210.71,52867.0,208.2844,208.3536,208.1064,208.314,52867.0
2024-09-12 12:10:00,210.7,210.7,210.44,210.65,112498.0,208.3042,208.3042,208.0471,208.2547,112498.0
2024-09-12 12:15:00,210.66,210.86,210.65,210.8,81522.0,208.2646,208.4623,208.2547,208.403,81522.0
2024-09-12 12:20:00,210.8,210.89,210.63,210.74,91127.0,208.403,208.492,208.2349,208.3437,91127.0
2024-09-12 12:25:00,210.73,210.81,210.57,210.57,124072.0,208.3338,208.4129,208.1756,208.1756,124072.0
2024-09-12 12:30:00,210.59,210.73,210.46,210.64,66684.0,208.1954,208.3338,208.0669,208.2448,66684.0
2024-09-12 12:35:00,210.6,210.67,210.41,210.43,80647.0,208.2053,208.2745,208.0174,208.0372,80647.0
2024-09-12 12:40:00,210.41,210.77,210.36,210.77,119834.0,208.0174,208.3734,207.968,208.3734,119834.0
2024-09-12 12:45:00,210.78,210.93,210.72,210.92,92306.0,208.3832,208.5315,208.3239,208.5216,92306.0
2024-09-12 12:50:00,210.93,211.39,210.92,211.36,167895.0,208.5315,208.9863,208.5216,208.9566,167895.0
2024-09-12 12:55:00,211.36,211.57,211.29,211.48,318937.0,208.9566,209.1643,208.8874,209.0753,318937.0
2024-09-12 13:00:00,211.5,211.64,211.45,211.51,208534.0,209.0951,209.2335,209.0456,209.1049,208534.0
2024-09-12 13:05:00,211.52,211.53,211.33,211.43,90592.0,209.1148,209.1247,208.927,209.0259,90592.0
2024-09-12 13:10:00,211.43,211.45,211.21,211.28,87813.0,209.0259,209.0456,208.8084,208.8776,87813.0
2024-09-12 13:15:00,211.29,211.37,211.2,211.35,113337.0,208.8874,208.9665,208.7985,208.9468,113337.0
2024-09-12 13:20:00,211.33,211.52,211.17,211.52,92888.0,208.927,209.1148,208.7688,209.1148,92888.0
2024-09-12 13:25:00,211.52,211.54,211.36,211.53,116362.0,209.1148,209.1346,208.9566,209.1247,116362.0
2024-09-12 13:30:00,211.53,211.7,211.53,211.69,152019.0,209.1247,209.2928,209.1247,209.2829,152019.0
2024-09-12 13:35:00,211.69,211.87,211.68,211.86,165607.0,209.2829,209.4608,209.273,209.451,165607.0
2024-09-12 13:40:00,211.85,211.99,211.77,211.97,153757.0,209.4411,209.5795,209.362,209.5597,153757.0
2024-09-12 13:45:00,211.97,212.17,211.94,212.15,515211.0,209.5597,209.7574,209.5301,209.7377,515211.0
2024-09-12 13:50:00,212.15,212.6,212.12,212.57,482649.0,209.7377,210.1825,209.708,210.1529,482649.0
2024-09-12 13:55:00,212.57,212.78,212.46,212.67,357950.0,210.1529,210.3605,210.0441,210.2518,357950.0
2024-09-12 14:00:00,212.68,212.7,212.41,212.47,200411.0,210.2616,210.2814,209.9947,210.054,200411.0
2024-09-12 14:05:00,212.46,212.5,211.92,212.02,271003.0,210.0441,210.0837,209.5103,209.6091,271003.0
2024-09-12 14:10:00,212.01,212.09,211.9,211.91,211573.0,209.5993,209.6783,209.4905,209.5004,211573.0
2024-09-12 14:15:00,211.91,212.0,211.79,211.83,132364.0,209.5004,209.5894,209.3818,209.4213,132364.0
2024-09-12 14:20:00,211.82,212.04,211.77,212.01,212862.0,209.4114,209.6289,209.362,209.5993,212862.0
2024-09-12 14:25:00,212.0,212.09,211.87,211.93,117587.0,209.5894,209.6783,209.4608,209.5202,117587.0
2024-09-12 14:30:00,211.93,212.01,211.7,211.92,126006.0,209.5202,209.5993,209.2928,209.5103,126006.0
2024-09-12 14:35:00,211.9,211.97,211.81,211.85,99879.0,209.4905,209.5597,209.4015,209.4411,99879.0
2024-09-12 14:40:00,211.84,211.87,211.66,211.7,112576.0,209.4312,209.4608,209.2532,209.2928,112576.0
2024-09-12 14:45:00,211.71,211.79,211.63,211.66,250396.0,209.3027,209.3818,209.2236,209.2532,250396.0
2024-09-12 14:50:00,211.67,211.72,210.94,211.39,494218.0,209.2631,209.3126,208.5414,208.9863,494218.0
2024-09-12 14:55:00,211.39,211.61,211.26,211.58,351473.0,208.9863,209.2038,208.8578,209.1741,351473.0
2024-09-12 15:00:00,211.58,211.62,211.33,211.37,118805.0,209.1741,209.2137,208.927,208.9665,118805.0
2024-09-12 15:05:00,211.41,211.89,211.41,211.84,262356.0,209.0061,209.4806,209.0061,209.4312,262356.0
2024-09-12 15:10:00,211.83,211.93,211.71,211.79,207600.0,209.4213,209.5202,209.3027,209.3818,207600.0
2024-09-12 15:15:00,211.79,211.92,211.73,211.8,214886.0,209.3818,209.5103,209.3224,209.3916,214886.0
2024-09-12 15:20:00,211.78,211.78,211.61,211.65,146683.0,209.3719,209.3719,209.2038,209.2433,146683.0
2024-09-12 15:25:00,211.65,211.77,211.59,211.74,97565.0,209.2433,209.362,209.184,209.3323,97565.0
2024-09-12 15:30:00,211.74,211.74,211.44,211.49,212932.0,209.3323,209.3323,209.0357,209.0852,212932.0
2024-09-12 15:35:00,211.48,211.69,211.47,211.53,215620.0,209.0753,209.2829,209.0654,209.1247,215620.0
2024-09-12 15:40:00,211.53,211.59,211.46,211.55,351620.0,209.1247,209.184,209.0555,209.1445,351620.0
2024-09-12 15:45:00,211.55,211.63,211.24,211.29,467390.0,209.1445,209.2236,208.838,208.8874,467390.0
2024-09-12 15:50:00,211.28,211.48,211.17,211.36,453006.0,208.8776,209.0753,208.7688,208.9566,453006.0
2024-09-12 15:55:00,211.35,211.63,211.34,211.62,1014908.0,208.9468,209.2236,208.9369,209.2137,1014908.0
2024-09-13 09:30:00,214.03,215.06,213.94,214.82,1347777.0,211.5963,212.6146,211.5073,212.3773,1347777.0
2024-09-13 09:35:00,214.82,215.03,214.2,214.3,782043.0,212.3773,212.5849,211.7644,211.8632,782043.0
2024-09-13 09:40:00,214.28,214.42,214.01,214.28,600102.0,211.8434,211.9819,211.5765,211.8434,600102.0
2024-09-13 09:45:00,214.28,214.99,214.13,214.95,520486.0,211.8434,212.5454,211.6951,212.5058,520486.0
2024-09-13 09:50:00,214.97,215.12,214.67,215.1,597077.0,212.5256,212.6739,212.229,212.6541,597077.0
2024-09-13 09:55:00,215.14,215.39,215.1,215.2,539682.0,212.6937,212.9408,212.6541,212.753,539682.0
2024-09-13 10:00:00,215.22,215.68,214.52,214.96,808010.0,212.7728,213.2275,212.0807,212.5157,808010.0
2024-09-13 10:05:00,214.96,215.24,214.65,215.18,209951.0,212.5157,212.7925,212.2092,212.7332,209951.0
2024-09-13 10:10:00,215.17,215.81,215.12,215.73,389432.0,212.7233,213.356,212.6739,213.277,389432.0
2024-09-13 10:15:00,215.72,215.95,215.6,215.84,501905.0,213.2671,213.4945,213.1484,213.3857,501905.0
2024-09-13 10:20:00,215.86,216.11,215.63,216.09,347530.0,213.4055,213.6526,213.1781,213.6329,347530.0
2024-09-13 10:25:00,216.09,216.25,215.79,215.85,460265.0,213.6329,213.791,213.3363,213.3956,460265.0
2024-09-13 10:30:00,215.86,215.96,215.43,215.59,392592.0,213.4055,213.5043,212.9804,213.1385,392592.0
2024-09-13 10:35:00,215.57,216.19,215.43,216.16,305535.0,213.1188,213.7317,212.9804,213.7021,305535.0
2024-09-13 10:40:00,216.19,216.48,216.08,216.35,252431.0,213.7317,214.0184,213.623,213.8899,252431.0
2024-09-13 10:45:00,216.37,216.49,216.09,216.46,402234.0,213.9097,214.0283,213.6329,213.9987,402234.0
2024-09-13 10:50:00,216.45,216.53,216.11,216.2,423410.0,213.9888,214.0679,213.6526,213.7416,423410.0
2024-09-13 10:55:00,216.21,216.54,215.86,216.16,342237.0,213.7515,214.0777,213.4055,213.7021,342237.0
2024-09-13 11:00:00,216.14,216.17,215.78,215.98,370684.0,213.6823,213.712,213.3264,213.5241,370684.0
2024-09-13 11:05:00,216.0,216.09,215.67,215.75,236710.0,213.5439,213.6329,213.2176,213.2967,236710.0
2024-09-13 11:10:00,215.76,216.0,215.75,215.84,200420.0,213.3066,213.5439,213.2967,213.3857,200420.0
2024-09-13 11:15:00,215.83,215.99,215.54,215.61,252734.0,213.3758,213.534,213.0891,213.1583,252734.0
2024-09-13 11:20:00,215.61,216.09,215.48,216.06,213089.0,213.1583,213.6329,213.0298,213.6032,213089.0
2024-09-13 11:25:00,216.06,216.38,216.06,216.1,293384.0,213.6032,213.9196,213.6032,213.6427,293384.0
2024-09-13 11:30:00,216.1,216.31,216.03,216.22,712524.0,213.6427,213.8504,213.5735,213.7614,712524.0
2024-09-13 11:35:00,216.23,216.51,216.17,216.37,168687.0,213.7713,214.0481,213.712,213.9097,168687.0
2024-09-13 11:40:00,216.38,216.74,216.38,216.69,277366.0,213.9196,214.2755,213.9196,214.226,277366.0
2024-09-13 11:45:00,216.7,216.85,216.68,216.81,300421.0,214.2359,214.3842,214.2162,214.3447,300421.0
2024-09-13 11:50:00,216.81,217.01,216.7,217.0,236680.0,214.3447,214.5424,214.2359,214.5325,236680.0
2024-09-13 11:55:00,217.0,217.03,216.82,216.97,189421.0,214.5325,214.5622,214.3546,214.5029,189421.0
2024-09-13 12:00:00,216.96,217.1,216.89,216.94,303463.0,214.493,214.6314,214.4238,214.4732,303463.0
2024-09-13 12:05:00,216.94,217.03,216.73,216.98,247116.0,214.4732,214.5622,214.2656,214.5127,247116.0
2024-09-13 12:10:00,216.98,217.25,216.89,217.08,432262.0,214.5127,214.7797,214.4238,214.6116,432262.0
2024-09-13 12:15:00,217.08,217.25,216.97,217.17,358665.0,214.6116,214.7797,214.5029,214.7006,358665.0
2024-09-13 12:20:00,217.17,217.22,216.96,217.09,391024.0,214.7006,214.75,214.493,214.6215,391024.0
2024-09-13 12:25:00,217.08,217.09,216.77,216.8,134260.0,214.6116,214.6215,214.3051,214.3348,134260.0
2024-09-13 12:30:00,216.8,216.84,216.47,216.59,266575.0,214.3348,214.3743,214.0085,214.1272,266575.0
2024-09-13 12:35:00,216.6,216.72,216.45,216.69,216529.0,214.1371,214.2557,213.9888,214.226,216529.0
2024-09-13 12:40:00,216.7,216.81,216.53,216.73,204925.0,214.2359,214.3447,214.0679,214.2656,204925.0
2024-09-13 12:45:00,216.73,216.83,216.55,216.66,138318.0,214.2656,214.3644,214.0876,214.1964,138318.0
2024-09-13 12:50:00,216.66,216.88,216.53,216.87,278363.0,214.1964,214.4139,214.0679,214.404,278363.0
2024-09-13 12:55:00,216.88,216.92,216.74,216.77,110881.0,214.4139,214.4534,214.2755,214.3051,110881.0
2024-09-13 13:00:00,216.76,216.99,216.73,216.93,210076.0,214.2952,214.5226,214.2656,214.4633,210076.0
2024-09-13 13:05:00,216.94,217.04,216.79,216.83,137866.0,214.4732,214.5721,214.3249,214.3644,137866.0
2024-09-13 13:10:00,216.86,216.97,216.77,216.89,118745.0,214.3941,214.5029,214.3051,214.4238,118745.0
2024-09-13 13:15:00,216.87,217.01,216.83,216.95,90094.0,214.404,214.5424,214.3644,214.4831,90094.0
2024-09-13 13:20:00,216.95,216.95,216.74,216.77,119189.0,214.4831,214.4831,214.2755,214.3051,119189.0
2024-09-13 13:25:00,216.78,216.91,216.72,216.85,138305.0,214.315,214.4435,214.2557,214.3842,138305.0
2024-09-13 13:30:00,216.86,216.99,216.86,216.87,78961.0,214.3941,214.5226,214.3941,214.404,78961.0
2024-09-13 13:35:00,216.87,217.08,216.81,217.02,140189.0,214.404,214.6116,214.3447,214.5523,140189.0
2024-09-13 13:40:00,217.03,217.07,216.89,216.99,102543.0,214.5622,214.6017,214.4238,214.5226,102543.0
2024-09-13 13:45:00,217.0,217.0,216.8,216.82,100539.0,214.5325,214.5325,214.3348,214.3546,100539.0
2024-09-13 13:50:00,216.81,216.82,216.54,216.55,154947.0,214.3447,214.3546,214.0777,214.0876,154947.0
2024-09-13 13:55:00,216.55,216.57,216.24,216.35,241222.0,214.0876,214.1074,213.7812,213.8899,241222.0
2024-09-13 14:00:00,216.34,216.39,215.71,216.12,496377.0,213.88,213.9295,213.2572,213.6625,496377.0
2024-09-13 14:05:00,216.13,216.51,216.11,216.41,190436.0,213.6724,214.0481,213.6526,213.9492,190436.0
2024-09-13 14:10:00,216.41,216.44,216.19,216.27,155805.0,213.9492,213.9789,213.7317,213.8108,155805.0
2024-09-13 14:15:00,216.27,216.39,216.2,216.37,190301.0,213.8108,213.9295,213.7416,213.9097,190301.0
2024-09-13 14:20:00,216.36,216.38,216.01,216.01,225799.0,213.8998,213.9196,213.5538,213.5538,225799.0
2024-09-13 14:25:00,216.0,216.13,215.89,216.03,196225.0,213.5439,213.6724,213.4351,213.5735,196225.0
2024-09-13 14:30:00,216.05,216.25,215.94,216.22,184483.0,213.5933,213.791,213.4846,213.7614,184483.0
2024-09-13 14:35:00,216.22,216.3,216.11,216.25,269560.0,213.7614,213.8405,213.6526,213.791,269560.0
2024-09-13 14:40:00,216.26,216.51,216.22,216.44,187486.0,213.8009,214.0481,213.7614,213.9789,187486.0
2024-09-13 14:45:00,216.45,216.61,216.29,216.31,175278.0,213.9888,214.1469,213.8306,213.8504,175278.0
2024-09-13 14:50:00,216.29,216.3,215.99,216.13,234298.0,213.8306,213.8405,213.534,213.6724,234298.0
2024-09-13 14:55:00,216.13,216.21,216.06,216.12,183925.0,213.6724,213.7515,213.6032,213.6625,183925.0
2024-09-13 15:00:00,216.11,216.11,215.74,215.86,325431.0,213.6526,213.6526,213.2868,213.4055,325431.0
2024-09-13 15:05:00,215.86,216.05,215.69,215.72,297756.0,213.4055,213.5933,213.2374,213.2671,297756.0
2024-09-13 15:10:00,215.71,215.8,215.64,215.69,305526.0,213.2572,213.3462,213.188,213.2374,305526.0
2024-09-13 15:15:00,215.68,215.94,215.66,215.86,297560.0,213.2275,213.4846,213.2078,213.4055,297560.0
2024-09-13 15:20:00,215.87,215.97,215.83,215.94,187479.0,213.4154,213.5142,213.3758,213.4846,187479.0
2024-09-13 15:25:00,215.95,216.29,215.92,216.26,216596.0,213.4945,213.8306,213.4648,213.8009,216596.0
2024-09-13 15:30:00,216.26,216.71,216.19,216.7,464667.0,213.8009,214.2458,213.7317,214.2359,464667.0
2024-09-13 15:35:00,216.69,216.69,216.19,216.44,537330.0,214.226,214.226,213.7317,213.9789,537330.0
2024-09-13 15:40:00,216.43,216.46,216.26,216.38,242927.0,213.969,213.9987,213.8009,213.9196,242927.0
2024-09-13 15:45:00,216.37,216.71,216.35,216.57,495932.0,213.9097,214.2458,213.8899,214.1074,495932.0
2024-09-13 15:50:00,216.59,216.78,216.49,216.77,733206.0,214.1272,214.315,214.0283,214.3051,733206.0
2024-09-13 15:55:00,216.76,217.0,216.73,216.87,1779075.0,214.2952,214.5325,214.2656,214.404,1779075.0
2024-09-16 09:30:00,217.63,218.29,217.57,217.84,954461.0,215.1554,215.8078,215.096,215.363,954461.0
2024-09-16 09:35:00,217.84,217.85,217.14,217.35,504159.0,215.363,215.3728,214.6709,214.8785,504159.0
2024-09-16 09:40:00,217.32,217.32,216.56,216.63,621274.0,214.8489,214.8489,214.0975,214.1667,621274.0
2024-09-16 09:45:00,216.61,217.05,216.33,217.02,852937.0,214.1469,214.5819,213.8701,214.5523,852937.0
2024-09-16 09:50:00,217.07,217.74,217.0,217.56,374303.0,214.6017,215.2641,214.5325,215.0861,374303.0
2024-09-16 09:55:00,217.59,217.83,217.49,217.81,345723.0,215.1158,215.3531,215.0169,215.3333,345723.0
2024-09-16 10:00:00,217.83,218.05,217.32,217.56,370385.0,215.3531,215.5706,214.8489,215.0861,370385.0
2024-09-16 10:05:00,217.6,218.18,217.59,218.0,227239.0,215.1257,215.6991,215.1158,215.5211,227239.0
2024-09-16 10:10:00,218.0,218.09,217.71,217.75,224230.0,215.5211,215.6101,215.2344,215.274,224230.0
2024-09-16 10:15:00,217.76,218.01,217.7,217.96,172898.0,215.2839,215.531,215.2246,215.4816,172898.0
2024-09-16 10:20:00,217.96,218.0,217.35,217.36,182848.0,215.4816,215.5211,214.8785,214.8884,182848.0
2024-09-16 10:25:00,217.37,217.5,216.72,216.91,319052.0,214.8983,215.0268,214.2557,214.4435,319052.0
2024-09-16 10:30:00,216.92,216.92,216.14,216.24,414371.0,214.4534,214.4534,213.6823,213.7812,414371.0
2024-09-16 10:35:00,216.22,216.73,216.15,216.53,327311.0,213.7614,214.2656,213.6922,214.0679,327311.0
2024-09-16 10:40:00,216.57,216.92,216.5,216.89,246842.0,214.1074,214.4534,214.0382,214.4238,246842.0
2024-09-16 10:45:00,216.9,216.94,216.52,216.83,263667.0,214.4337,214.4732,214.058,214.3644,263667.0
2024-09-16 10:50:00,216.83,217.03,216.57,216.7,230515.0,214.3644,214.5622,214.1074,214.2359,230515.0
2024-09-16 10:55:00,216.71,216.76,216.56,216.67,158034.0,214.2458,214.2952,214.0975,214.2063,158034.0
2024-09-16 11:00:00,216.65,216.65,216.34,216.49,230769.0,214.1865,214.1865,213.88,214.0283,230769.0
2024-09-16 11:05:00,216.49,217.02,216.49,217.0,154347.0,214.0283,214.5523,214.0283,214.5325,154347.0
2024-09-16 11:10:00,217.01,217.17,216.89,216.91,183775.0,214.5424,214.7006,214.4238,214.4435,183775.0
2024-09-16 11:15:00,216.91,217.04,216.8,216.93,118699.0,214.4435,214.5721,214.3348,214.4633,118699.0
2024-09-16 11:20:00,216.91,217.07,216.73,217.06,202198.0,214.4435,214.6017,214.2656,214.5918,202198.0
2024-09-16 11:25:00,217.06,217.12,216.53,216.56,114462.0,214.5918,214.6512,214.0679,214.0975,114462.0
2024-09-16 11:30:00,216.54,216.76,216.49,216.76,119013.0,214.0777,214.2952,214.0283,214.2952,119013.0
2024-09-16 11:35:00,216.77,216.77,216.48,216.61,84730.0,214.3051,214.3051,214.0184,214.1469,84730.0
2024-09-16 11:40:00,216.61,216.82,216.57,216.76,99666.0,214.1469,214.3546,214.1074,214.2952,99666.0
2024-09-16 11:45:00,216.74,217.0,216.65,216.94,95986.0,214.2755,214.5325,214.1865,214.4732,95986.0
2024-09-16 11:50:00,216.94,217.19,216.82,217.13,80052.0,214.4732,214.7204,214.3546,214.661,80052.0
2024-09-16 11:55:00,217.14,217.26,216.99,217.11,86415.0,214.6709,214.7896,214.5226,214.6413,86415.0
2024-09-16 12:00:00,217.1,217.21,216.94,216.98,80809.0,214.6314,214.7401,214.4732,214.5127,80809.0
2024-09-16 12:05:00,216.97,217.22,216.89,217.11,95218.0,214.5029,214.75,214.4238,214.6413,95218.0
2024-09-16 12:10:00,217.11,217.16,216.69,216.78,133057.0,214.6413,214.6907,214.226,214.315,133057.0
2024-09-16 12:15:00,216.78,216.93,216.63,216.93,124028.0,214.315,214.4633,214.1667,214.4633,124028.0
2024-09-16 12:20:00,216.92,217.07,216.86,216.92,108995.0,214.4534,214.6017,214.3941,214.4534,108995.0
2024-09-16 12:25:00,216.94,217.55,216.93,217.48,171773.0,214.4732,215.0763,214.4633,215.0071,171773.0
2024-09-16 12:30:00,217.47,217.6,217.2,217.38,145251.0,214.9972,215.1257,214.7302,214.9082,145251.0
2024-09-16 12:35:00,217.36,217.5,217.35,217.45,112424.0,214.8884,215.0268,214.8785,214.9774,112424.0
2024-09-16 12:40:00,217.44,217.56,217.37,217.38,59201.0,214.9675,215.0861,214.8983,214.9082,59201.0
2024-09-16 12:45:00,217.38,217.46,217.26,217.4,196744.0,214.9082,214.9873,214.7896,214.928,196744.0
2024-09-16 12:50:00,217.41,217.51,217.4,217.51,96228.0,214.9379,215.0367,214.928,215.0367,96228.0
2024-09-16 12:55:00,217.52,217.63,217.44,217.51,86085.0,215.0466,215.1554,214.9675,215.0367,86085.0
2024-09-16 13:00:00,217.51,217.58,217.4,217.42,70390.0,215.0367,215.1059,214.928,214.9477,70390.0
2024-09-16 13:05:00,217.43,217.48,217.25,217.4,173611.0,214.9576,215.0071,214.7797,214.928,173611.0
2024-09-16 13:10:00,217.41,217.43,217.26,217.28,120537.0,214.9379,214.9576,214.7896,214.8093,120537.0
2024-09-16 13:15:00,217.27,217.46,217.26,217.34,64045.0,214.7994,214.9873,214.7896,214.8686,64045.0
2024-09-16 13:20:00,217.36,217.43,217.25,217.39,67997.0,214.8884,214.9576,214.7797,214.9181,67997.0
2024-09-16 13:25:00,217.39,217.47,217.18,217.3,102049.0,214.9181,214.9972,214.7105,214.8291,102049.0
2024-09-16 13:30:00,217.28,217.39,217.25,217.36,65787.0,214.8093,214.9181,214.7797,214.8884,65787.0
2024-09-16 13:35:00,217.36,217.65,217.35,217.61,80986.0,214.8884,215.1751,214.8785,215.1356,80986.0
2024-09-16 13:40:00,217.6,217.7,217.5,217.6,59222.0,215.1257,215.2246,215.0268,215.1257,59222.0
2024-09-16 13:45:00,217.61,217.67,217.49,217.53,99469.0,215.1356,215.1949,215.0169,215.0565,99469.0
2024-09-16 13:50:00,217.54,217.61,217.48,217.56,60913.0,215.0664,215.1356,215.0071,215.0861,60913.0
2024-09-16 13:55:00,217.56,217.64,217.52,217.58,65023.0,215.0861,215.1652,215.0466,215.1059,65023.0
2024-09-16 14:00:00,217.59,217.59,217.34,217.37,99396.0,215.1158,215.1158,214.8686,214.8983,99396.0
2024-09-16 14:05:00,217.37,217.59,217.3,217.59,96682.0,214.8983,215.1158,214.8291,215.1158,96682.0
2024-09-16 14:10:00,217.58,217.76,217.58,217.63,117518.0,215.1059,215.2839,215.1059,215.1554,117518.0
2024-09-16 14:15:00,217.62,217.69,217.44,217.49,107453.0,215.1455,215.2147,214.9675,215.0169,107453.0
2024-09-16 14:20:00,217.5,217.69,217.44,217.56,70603.0,215.0268,215.2147,214.9675,215.0861,70603.0
2024-09-16 14:25:00,217.57,217.68,217.56,217.6,144649.0,215.096,215.2048,215.0861,215.1257,144649.0
2024-09-16 14:30:00,217.6,217.68,217.47,217.63,91810.0,215.1257,215.2048,214.9972,215.1554,91810.0
2024-09-16 14:35:00,217.62,217.67,217.52,217.61,121488.0,215.1455,215.1949,215.0466,215.1356,121488.0
2024-09-16 14:40:00,217.62,217.62,217.41,217.49,119223.0,215.1455,215.1455,214.9379,215.0169,119223.0
2024-09-16 14:45:00,217.48,217.7,217.38,217.7,97867.0,215.0071,215.2246,214.9082,215.2246,97867.0
2024-09-16 14:50:00,217.69,217.74,217.47,217.52,97863.0,215.2147,215.2641,214.9972,215.0466,97863.0
2024-09-16 14:55:00,217.52,217.89,217.5,217.88,122713.0,215.0466,215.4124,215.0268,215.4025,122713.0
2024-09-16 15:00:00,217.87,217.87,217.49,217.49,119527.0,215.3926,215.3926,215.0169,215.0169,119527.0
2024-09-16 15:05:00,217.49,217.77,217.45,217.73,134705.0,215.0169,215.2938,214.9774,215.2542,134705.0
2024-09-16 15:10:00,217.74,217.76,217.33,217.35,154338.0,215.2641,215.2839,214.8588,214.8785,154338.0
2024-09-16 15:15:00,217.36,217.49,217.25,217.4,157238.0,214.8884,215.0169,214.7797,214.928,157238.0
2024-09-16 15:20:00,217.39,217.46,217.35,217.43,155892.0,214.9181,214.9873,214.8785,214.9576,155892.0
2024-09-16 15:25:00,217.44,217.54,217.41,217.45,104709.0,214.9675,215.0664,214.9379,214.9774,104709.0
2024-09-16 15:30:00,217.44,217.62,217.36,217.55,165783.0,214.9675,215.1455,214.8884,215.0763,165783.0
2024-09-16 15:35:00,217.55,217.61,217.34,217.59,145649.0,215.0763,215.1356,214.8686,215.1158,145649.0
2024-09-16 15:40:00,217.58,217.69,217.57,217.69,186710.0,215.1059,215.2147,215.096,215.2147,186710.0
2024-09-16 15:45:00,217.69,217.88,217.68,217.79,241072.0,215.2147,215.4025,215.2048,215.3135,241072.0
2024-09-16 15:50:00,217.8,217.92,217.64,217.72,574824.0,215.3234,215.4421,215.1652,215.2443,574824.0
2024-09-16 15:55:00,217.72,217.77,217.55,217.69,1088882.0,215.2443,215.2938,215.0763,215.2147,1088882.0
2024-09-17 09:30:00,219.58,219.68,219.07,219.16,585011.0,217.0832,217.182,216.579,216.668,585011.0
2024-09-17 09:35:00,219.2,219.56,219.04,219.22,353614.0,216.7075,217.0634,216.5493,216.7273,353614.0
2024-09-17 09:40:00,219.18,219.2,218.86,218.98,269198.0,216.6877,216.7075,216.3714,216.49,269198.0
2024-09-17 09:45:00,219.0,219.44,218.97,219.38,209307.0,216.5098,216.9448,216.4801,216.8855,209307.0
2024-09-17 09:50:00,219.4,219.83,219.17,219.36,322196.0,216.9052,217.3303,216.6778,216.8657,322196.0
2024-09-17 09:55:00,219.36,219.44,218.78,218.9,374588.0,216.8657,216.9448,216.2923,216.4109,374588.0
2024-09-17 10:00:00,218.88,219.47,218.76,219.42,290335.0,216.3911,216.9744,216.2725,216.925,290335.0
2024-09-17 10:05:00,219.41,219.99,219.31,219.95,404014.0,216.9151,217.4885,216.8162,217.449,404014.0
2024-09-17 10:10:00,219.93,220.14,219.67,220.14,344341.0,217.4292,217.6368,217.1722,217.6368,344341.0
2024-09-17 10:15:00,220.14,220.42,220.08,220.41,313733.0,217.6368,217.9136,217.5775,217.9037,313733.0
2024-09-17 10:20:00,220.4,220.85,220.37,220.83,412448.0,217.8939,218.3387,217.8642,218.319,412448.0
2024-09-17 10:25:00,220.84,220.96,220.43,220.49,417916.0,218.3289,218.4475,217.9235,217.9828,417916.0
2024-09-17 10:30:00,220.49,220.72,220.29,220.53,293507.0,217.9828,218.2102,217.7851,218.0224,293507.0
2024-09-17 10:35:00,220.53,220.67,220.26,220.65,325572.0,218.0224,218.1608,217.7554,218.141,325572.0
2024-09-17 10:40:00,220.66,220.9,220.57,220.9,191588.0,218.1509,218.3882,218.0619,218.3882,191588.0
2024-09-17 10:45:00,220.88,221.29,220.7,221.19,563043.0,218.3684,218.7737,218.1904,218.6749,563043.0
2024-09-17 10:50:00,221.18,221.29,220.78,220.82,266882.0,218.665,218.7737,218.2695,218.3091,266882.0
2024-09-17 10:55:00,220.82,220.94,220.45,220.73,453835.0,218.3091,218.4277,217.9433,218.2201,453835.0
2024-09-17 11:00:00,220.75,221.24,220.68,220.92,315313.0,218.2399,218.7243,218.1707,218.4079,315313.0
2024-09-17 11:05:00,220.91,221.33,220.9,221.14,228117.0,218.3981,218.8133,218.3882,218.6254,228117.0
2024-09-17 11:10:00,221.15,221.25,220.95,221.09,243084.0,218.6353,218.7342,218.4376,218.576,243084.0
2024-09-17 11:15:00,221.08,221.34,220.86,221.25,212112.0,218.5661,218.8232,218.3486,218.7342,212112.0
2024-09-17 11:20:00,221.26,221.49,220.93,221.48,212367.0,218.7441,218.9715,218.4178,218.9616,212367.0
2024-09-17 11:25:00,221.47,221.58,221.34,221.47,226679.0,218.9517,219.0604,218.8232,218.9517,226679.0
2024-09-17 11:30:00,221.47,221.63,221.36,221.37,261600.0,218.9517,219.1099,218.8429,218.8528,261600.0
2024-09-17 11:35:00,221.39,221.75,221.34,221.74,233644.0,218.8726,219.2285,218.8232,219.2186,233644.0
2024-09-17 11:40:00,221.74,221.8,221.59,221.63,295794.0,219.2186,219.2779,219.0703,219.1099,295794.0
2024-09-17 11:45:00,221.64,221.67,221.31,221.33,317384.0,219.1198,219.1494,218.7935,218.8133,317384.0
2024-09-17 11:50:00,221.36,221.5,221.16,221.16,269298.0,218.8429,218.9813,218.6452,218.6452,269298.0
2024-09-17 11:55:00,221.17,221.2,220.83,220.83,292141.0,218.6551,218.6848,218.319,218.319,292141.0
2024-09-17 12:00:00,220.84,221.01,220.63,220.83,159326.0,218.3289,218.4969,218.1212,218.319,159326.0
2024-09-17 12:05:00,220.84,220.96,220.69,220.72,128124.0,218.3289,218.4475,218.1806,218.2102,128124.0
2024-09-17 12:10:00,220.72,220.82,220.65,220.73,199089.0,218.2102,218.3091,218.141,218.2201,199089.0
2024-09-17 12:15:00,220.71,220.72,220.27,220.51,332498.0,218.2003,218.2102,217.7653,218.0026,332498.0
2024-09-17 12:20:00,220.5,220.69,220.0,220.19,344087.0,217.9927,218.1806,217.4984,217.6862,344087.0
2024-09-17 12:25:00,220.17,220.54,220.02,220.46,208400.0,217.6665,218.0323,217.5182,217.9532,208400.0
2024-09-17 12:30:00,220.46,220.52,220.24,220.31,123999.0,217.9532,218.0125,217.7357,217.8049,123999.0
2024-09-17 12:35:00,220.37,220.37,220.04,220.16,170876.0,217.8642,217.8642,217.5379,217.6566,170876.0
2024-09-17 12:40:00,220.18,220.25,219.75,219.91,212073.0,217.6764,217.7456,217.2512,217.4094,212073.0
2024-09-17 12:45:00,219.91,219.93,218.95,219.04,344596.0,217.4094,217.4292,216.4603,216.5493,344596.0
2024-09-17 12:50:00,219.04,219.33,218.86,219.22,290424.0,216.5493,216.836,216.3714,216.7273,290424.0
2024-09-17 12:55:00,219.22,219.44,218.72,218.82,231137.0,216.7273,216.9448,216.233,216.3318,231137.0
2024-09-17 13:00:00,218.83,219.27,218.81,218.9,218395.0,216.3417,216.7767,216.3219,216.4109,218395.0
2024-09-17 13:05:00,218.92,219.09,218.81,218.83,123186.0,216.4307,216.5987,216.3219,216.3417,123186.0
2024-09-17 13:10:00,218.84,219.02,218.47,218.88,211556.0,216.3516,216.5295,215.9858,216.3911,211556.0
2024-09-17 13:15:00,218.86,219.21,218.74,219.16,193708.0,216.3714,216.7174,216.2527,216.668,193708.0
2024-09-17 13:20:00,219.17,219.67,219.17,219.6,199839.0,216.6778,217.1722,216.6778,217.103,199839.0
2024-09-17 13:25:00,219.59,219.64,219.36,219.46,222155.0,217.0931,217.1425,216.8657,216.9645,222155.0
2024-09-17 13:30:00,219.45,219.71,219.22,219.27,189696.0,216.9547,217.2117,216.7273,216.7767,189696.0
2024-09-17 13:35:00,219.26,219.54,219.25,219.43,171042.0,216.7668,217.0436,216.7569,216.9349,171042.0
2024-09-17 13:40:00,219.42,219.44,218.93,218.98,167876.0,216.925,216.9448,216.4406,216.49,167876.0
2024-09-17 13:45:00,218.95,219.52,218.72,219.5,244871.0,216.4603,217.0239,216.233,217.0041,244871.0
2024-09-17 13:50:00,219.49,219.75,219.46,219.72,150009.0,216.9942,217.2512,216.9645,217.2216,150009.0
2024-09-17 13:55:00,219.72,219.82,219.53,219.6,218272.0,217.2216,217.3204,217.0337,217.103,218272.0
2024-09-17 14:00:00,219.6,219.91,219.54,219.79,136763.0,217.103,217.4094,217.0436,217.2908,136763.0
2024-09-17 14:05:00,219.8,219.82,219.57,219.68,148989.0,217.3007,217.3204,217.0733,217.182,148989.0
2024-09-17 14:10:00,219.67,219.69,219.24,219.26,208235.0,217.1722,217.1919,216.747,216.7668,208235.0
2024-09-17 14:15:00,219.27,219.44,219.09,219.23,106535.0,216.7767,216.9448,216.5987,216.7372,106535.0
2024-09-17 14:20:00,219.22,219.48,219.16,219.41,134807.0,216.7273,216.9843,216.668,216.9151,134807.0
2024-09-17 14:25:00,219.39,219.57,219.12,219.45,266026.0,216.8953,217.0733,216.6284,216.9547,266026.0
2024-09-17 14:30:00,219.43,219.51,219.27,219.41,166227.0,216.9349,217.014,216.7767,216.9151,166227.0
2024-09-17 14:35:00,219.41,219.6,219.41,219.56,108852.0,216.9151,217.103,216.9151,217.0634,108852.0
2024-09-17 14:40:00,219.54,219.75,219.49,219.66,116611.0,217.0436,217.2512,216.9942,217.1623,116611.0
2024-09-17 14:45:00,219.66,219.74,219.17,219.47,228772.0,217.1623,217.2414,216.6778,216.9744,228772.0
2024-09-17 14:50:00,219.45,219.62,219.29,219.62,176334.0,216.9547,217.1227,216.7965,217.1227,176334.0
2024-09-17 14:55:00,219.62,219.74,219.47,219.54,210392.0,217.1227,217.2414,216.9744,217.0436,210392.0
2024-09-17 15:00:00,219.52,219.77,219.39,219.4,368316.0,217.0239,217.271,216.8953,216.9052,368316.0
2024-09-17 15:05:00,219.39,219.48,219.22,219.27,151527.0,216.8953,216.9843,216.7273,216.7767,151527.0
2024-09-17 15:10:00,219.28,219.52,219.21,219.49,141470.0,216.7866,217.0239,216.7174,216.9942,141470.0
2024-09-17 15:15:00,219.48,219.49,219.16,219.2,184961.0,216.9843,216.9942,216.668,216.7075,184961.0
2024-09-17 15:20:00,219.2,219.2,218.72,218.82,279103.0,216.7075,216.7075,216.233,216.3318,279103.0
2024-09-17 15:25:00,218.82,219.27,218.81,219.25,211175.0,216.3318,216.7767,216.3219,216.7569,211175.0
2024-09-17 15:30:00,219.24,219.25,218.97,219.03,206346.0,216.747,216.7569,216.4801,216.5394,206346.0
2024-09-17 15:35:00,219.03,219.18,218.89,219.16,191145.0,216.5394,216.6877,216.401,216.668,191145.0
2024-09-17 15:40:00,219.16,219.22,218.74,218.78,336319.0,216.668,216.7273,216.2527,216.2923,336319.0
2024-09-17 15:45:00,218.77,219.07,218.76,219.02,542149.0,216.2824,216.579,216.2725,216.5295,542149.0
2024-09-17 15:50:00,219.03,219.32,218.88,219.28,553435.0,216.5394,216.8261,216.3911,216.7866,553435.0
2024-09-17 15:55:00,219.27,219.38,219.1,219.35,1778213.0,216.7767,216.8855,216.6086,216.8558,1778213.0
2024-09-18 09:30:00,219.23,219.8,219.0,219.7,440905.0,216.7372,217.3007,216.5098,217.2018,440905.0
2024-09-18 09:35:00,219.68,219.85,219.41,219.71,574299.0,217.182,217.3501,216.9151,217.2117,574299.0
2024-09-18 09:40:00,219.73,220.01,219.54,220.01,260664.0,217.2315,217.5083,217.0436,217.5083,260664.0
2024-09-18 09:45:00,220.0,220.34,219.93,220.25,292116.0,217.4984,217.8345,217.4292,217.7456,292116.0
2024-09-18 09:50:00,220.25,220.25,219.79,219.86,311910.0,217.7456,217.7456,217.2908,217.36,311910.0
2024-09-18 09:55:00,219.86,219.88,219.47,219.51,223289.0,217.36,217.3798,216.9744,217.014,223289.0
2024-09-18 10:00:00,219.53,219.54,219.08,219.21,529003.0,217.0337,217.0436,216.5889,216.7174,529003.0
2024-09-18 10:05:00,219.22,219.41,219.1,219.38,426729.0,216.7273,216.9151,216.6086,216.8855,426729.0
2024-09-18 10:10:00,219.39,219.51,218.98,219.02,337004.0,216.8953,217.014,216.49,216.5295,337004.0
2024-09-18 10:15:00,219.03,219.53,219.0,219.05,297284.0,216.5394,217.0337,216.5098,216.5592,297284.0
2024-09-18 10:20:00,219.07,219.13,218.86,218.98,306828.0,216.579,216.6383,216.3714,216.49,306828.0
2024-09-18 10:25:00,218.97,219.47,218.83,219.29,262944.0,216.4801,216.9744,216.3417,216.7965,262944.0
2024-09-18 10:30:00,219.27,219.28,218.53,218.67,201561.0,216.7767,216.7866,216.0451,216.1835,201561.0
2024-09-18 10:35:00,218.67,218.92,218.62,218.83,86281.0,216.1835,216.4307,216.1341,216.3417,86281.0
2024-09-18 10:40:00,218.85,219.09,218.78,218.94,150204.0,216.3615,216.5987,216.2923,216.4505,150204.0
2024-09-18 10:45:00,218.93,219.18,218.89,219.14,140677.0,216.4406,216.6877,216.401,216.6482,140677.0
2024-09-18 10:50:00,219.13,219.27,218.94,219.26,124310.0,216.6383,216.7767,216.4505,216.7668,124310.0
2024-09-18 10:55:00,219.26,219.62,219.23,219.62,166347.0,216.7668,217.1227,216.7372,217.1227,166347.0
2024-09-18 11:00:00,219.62,219.86,219.57,219.64,262657.0,217.1227,217.36,217.0733,217.1425,262657.0
2024-09-18 11:05:00,219.66,219.86,219.55,219.75,133042.0,217.1623,217.36,217.0535,217.2512,133042.0
2024-09-18 11:10:00,219.75,219.75,219.35,219.4,191801.0,217.2512,217.2512,216.8558,216.9052,191801.0
2024-09-18 11:15:00,219.4,219.4,219.07,219.12,208664.0,216.9052,216.9052,216.579,216.6284,208664.0
2024-09-18 11:20:00,219.11,219.18,218.82,218.88,110797.0,216.6185,216.6877,216.3318,216.3911,110797.0
2024-09-18 11:25:00,218.89,219.22,218.86,219.07,111844.0,216.401,216.7273,216.3714,216.579,111844.0
2024-09-18 11:30:00,219.06,219.06,218.9,218.95,115558.0,216.5691,216.5691,216.4109,216.4603,115558.0
2024-09-18 11:35:00,218.97,219.19,218.95,219.03,91716.0,216.4801,216.6976,216.4603,216.5394,91716.0
2024-09-18 11:40:00,218.99,219.03,218.67,218.82,83500.0,216.4999,216.5394,216.1835,216.3318,83500.0
2024-09-18 11:45:00,218.8,218.83,218.37,218.59,182694.0,216.312,216.3417,215.8869,216.1044,182694.0
2024-09-18 11:50:00,218.58,218.78,218.57,218.68,91451.0,216.0945,216.2923,216.0847,216.1934,91451.0
2024-09-18 11:55:00,218.71,218.83,218.52,218.52,156236.0,216.2231,216.3417,216.0352,216.0352,156236.0
2024-09-18 12:00:00,218.51,218.6,218.25,218.28,124323.0,216.0253,216.1143,215.7683,215.798,124323.0
2024-09-18 12:05:00,218.28,218.71,218.26,218.69,209038.0,215.798,216.2231,215.7782,216.2033,209038.0
2024-09-18 12:10:00,218.68,218.87,218.67,218.74,176413.0,216.1934,216.3813,216.1835,216.2527,176413.0
2024-09-18 12:15:00,218.74,218.81,218.64,218.77,271811.0,216.2527,216.3219,216.1539,216.2824,271811.0
2024-09-18 12:20:00,218.75,218.92,218.71,218.71,90601.0,216.2626,216.4307,216.2231,216.2231,90601.0
2024-09-18 12:25:00,218.71,218.97,218.69,218.89,86990.0,216.2231,216.4801,216.2033,216.401,86990.0
2024-09-18 12:30:00,218.89,218.95,218.77,218.95,54949.0,216.401,216.4603,216.2824,216.4603,54949.0
2024-09-18 12:35:00,218.95,219.03,218.84,218.99,52511.0,216.4603,216.5394,216.3516,216.4999,52511.0
2024-09-18 12:40:00,218.97,218.97,218.73,218.78,112299.0,216.4801,216.4801,216.2428,216.2923,112299.0
2024-09-18 12:45:00,218.77,218.88,218.68,218.73,144443.0,216.2824,216.3911,216.1934,216.2428,144443.0
2024-09-18 12:50:00,218.74,218.92,218.64,218.92,157367.0,216.2527,216.4307,216.1539,216.4307,157367.0
2024-09-18 12:55:00,218.92,219.07,218.88,219.0,86406.0,216.4307,216.579,216.3911,216.5098,86406.0
2024-09-18 13:00:00,219.0,219.04,218.83,218.86,148465.0,216.5098,216.5493,216.3417,216.3714,148465.0
2024-09-18 13:05:00,218.87,218.92,218.72,218.91,63175.0,216.3813,216.4307,216.233,216.4208,63175.0
2024-09-18 13:10:00,218.9,219.01,218.81,218.93,71380.0,216.4109,216.5197,216.3219,216.4406,71380.0
2024-09-18 13:15:00,218.93,219.02,218.88,218.99,120102.0,216.4406,216.5295,216.3911,216.4999,120102.0
2024-09-18 13:20:00,219.0,219.04,218.83,218.93,133219.0,216.5098,216.5493,216.3417,216.4406,133219.0
2024-09-18 13:25:00,218.93,219.3,218.93,219.3,132035.0,216.4406,216.8064,216.4406,216.8064,132035.0
2024-09-18 13:30:00,219.29,219.57,219.25,219.57,215349.0,216.7965,217.0733,216.7569,217.0733,215349.0
2024-09-18 13:35:00,219.58,219.74,219.14,219.41,299489.0,217.0832,217.2414,216.6482,216.9151,299489.0
2024-09-18 13:40:00,219.4,219.52,219.33,219.52,162678.0,216.9052,217.0239,216.836,217.0239,162678.0
2024-09-18 13:45:00,219.53,219.59,219.23,219.25,188043.0,217.0337,217.0931,216.7372,216.7569,188043.0
2024-09-18 13:50:00,219.25,219.37,219.13,219.19,288293.0,216.7569,216.8756,216.6383,216.6976,288293.0
2024-09-18 13:55:00,219.18,219.58,219.1,219.12,336771.0,216.6877,217.0832,216.6086,216.6284,336771.0
2024-09-18 14:00:00,219.25,224.44,218.5,222.67,4699069.0,216.7569,221.8879,216.0155,220.138,4699069.0
2024-09-18 14:05:00,222.66,223.29,221.73,222.13,2048693.0,220.1282,220.751,219.2087,219.6042,2048693.0
2024-09-18 14:10:00,222.13,222.51,220.51,221.73,1420097.0,219.6042,219.9799,218.0026,219.2087,1420097.0
2024-09-18 14:15:00,221.76,223.11,221.68,222.96,1347928.0,219.2384,220.573,219.1593,220.4247,1347928.0
2024-09-18 14:20:00,222.96,223.29,222.08,223.17,960059.0,220.4247,220.751,219.5548,220.6324,960059.0
2024-09-18 14:25:00,223.17,223.67,222.4,223.67,687486.0,220.6324,221.1267,219.8711,221.1267,687486.0
2024-09-18 14:30:00,223.67,224.64,223.56,224.61,1439815.0,221.1267,222.0856,221.0179,222.056,1439815.0
2024-09-18 14:35:00,224.59,224.94,223.14,224.6,1901959.0,222.0362,222.3822,220.6027,222.0461,1901959.0
2024-09-18 14:40:00,224.59,224.75,221.68,221.88,1779976.0,222.0362,222.1944,219.1593,219.357,1779976.0
2024-09-18 14:45:00,221.86,223.48,221.46,222.64,1875108.0,219.3373,220.9388,218.9418,220.1084,1875108.0
2024-09-18 14:50:00,222.61,223.87,222.34,223.41,990262.0,220.0787,221.3244,219.8118,220.8696,990262.0
2024-09-18 14:55:00,223.28,223.8,221.75,221.94,685525.0,220.7411,221.2552,219.2285,219.4163,685525.0
2024-09-18 15:00:00,221.92,221.92,220.78,221.37,1230753.0,219.3966,219.3966,218.2695,218.8528,1230753.0
2024-09-18 15:05:00,221.37,221.37,220.21,220.59,1048589.0,218.8528,218.8528,217.706,218.0817,1048589.0
2024-09-18 15:10:00,220.61,222.49,220.31,222.24,1096955.0,218.1015,219.9601,217.8049,219.7129,1096955.0
2024-09-18 15:15:00,222.2,222.28,221.57,221.94,504976.0,219.6734,219.7525,219.0505,219.4163,504976.0
2024-09-18 15:20:00,221.98,221.98,219.92,220.97,1006396.0,219.4559,219.4559,217.4193,218.4574,1006396.0
2024-09-18 15:25:00,220.96,222.57,220.94,221.57,1096116.0,218.4475,220.0392,218.4277,219.0505,1096116.0
2024-09-18 15:30:00,221.56,221.94,220.22,220.23,696697.0,219.0407,219.4163,217.7159,217.7258,696697.0
2024-09-18 15:35:00,220.25,220.7,219.72,220.17,1034070.0,217.7456,218.1904,217.2216,217.6665,1034070.0
2024-09-18 15:40:00,220.16,220.31,219.56,219.58,657739.0,217.6566,217.8049,217.0634,217.0832,657739.0
2024-09-18 15:45:00,219.6,219.82,219.12,219.27,975251.0,217.103,217.3204,216.6284,216.7767,975251.0
2024-09-18 15:50:00,219.27,219.89,219.15,219.59,1093023.0,216.7767,217.3897,216.6581,217.0931,1093023.0
2024-09-18 15:55:00,219.62,219.83,219.15,219.39,1693477.0,217.1227,217.3303,216.6581,216.8953,1693477.0
2024-09-19 09:30:00,224.66,224.68,223.25,223.26,1284337.0,222.1054,222.1252,220.7114,220.7213,1284337.0
2024-09-19 09:35:00,223.3,223.91,222.98,223.23,789657.0,220.7609,221.3639,220.4445,220.6917,789657.0
2024-09-19 09:40:00,223.23,223.33,222.19,222.22,659381.0,220.6917,220.7905,219.6635,219.6932,659381.0
2024-09-19 09:45:00,222.21,222.44,221.86,222.17,846383.0,219.6833,219.9107,219.3373,219.6437,846383.0
2024-09-19 09:50:00,222.2,222.47,221.5,222.24,715560.0,219.6734,219.9403,218.9813,219.7129,715560.0
2024-09-19 09:55:00,222.26,223.03,222.26,222.94,791992.0,219.7327,220.4939,219.7327,220.405,791992.0
2024-09-19 10:00:00,222.94,223.33,222.45,222.66,655960.0,220.405,220.7905,219.9205,220.1282,655960.0
2024-09-19 10:05:00,222.71,222.92,222.1,222.36,604080.0,220.1776,220.3852,219.5745,219.8316,604080.0
2024-09-19 10:10:00,222.36,223.03,222.25,222.6,345451.0,219.8316,220.4939,219.7228,220.0688,345451.0
2024-09-19 10:15:00,222.6,223.38,222.52,223.38,377560.0,220.0688,220.84,219.9897,220.84,377560.0
2024-09-19 10:20:00,223.35,223.42,222.81,222.88,460583.0,220.8103,220.8795,220.2764,220.3457,460583.0
2024-09-19 10:25:00,222.87,223.6,222.72,223.6,501890.0,220.3358,221.0575,220.1875,221.0575,501890.0
2024-09-19 10:30:00,223.58,224.07,223.51,224.04,507615.0,221.0377,221.5221,220.9685,221.4925,507615.0
2024-09-19 10:35:00,224.02,224.23,223.63,223.98,477562.0,221.4727,221.6803,221.0871,221.4331,477562.0
2024-09-19 10:40:00,223.97,224.08,222.96,223.01,451748.0,221.4233,221.532,220.4247,220.4742,451748.0
2024-09-19 10:45:00,223.01,223.05,222.26,222.69,578942.0,220.4742,220.5137,219.7327,220.1578,578942.0
2024-09-19 10:50:00,222.67,222.88,222.24,222.31,340650.0,220.138,220.3457,219.7129,219.7821,340650.0
2024-09-19 10:55:00,222.31,222.57,222.25,222.34,263282.0,219.7821,220.0392,219.7228,219.8118,263282.0
2024-09-19 11:00:00,222.35,222.88,222.24,222.84,239945.0,219.8217,220.3457,219.7129,220.3061,239945.0
2024-09-19 11:05:00,222.83,222.87,222.28,222.48,253682.0,220.2962,220.3358,219.7525,219.9502,253682.0
2024-09-19 11:10:00,222.47,222.64,222.39,222.4,155794.0,219.9403,220.1084,219.8612,219.8711,155794.0
2024-09-19 11:15:00,222.41,223.07,222.41,223.01,217681.0,219.881,220.5335,219.881,220.4742,217681.0
2024-09-19 11:20:00,223.01,223.35,222.92,223.33,290054.0,220.4742,220.8103,220.3852,220.7905,290054.0
2024-09-19 11:25:00,223.33,223.47,223.17,223.4,279060.0,220.7905,220.9289,220.6324,220.8597,279060.0
2024-09-19 11:30:00,223.42,223.47,223.04,223.09,211077.0,220.8795,220.9289,220.5038,220.5533,211077.0
2024-09-19 11:35:00,223.11,223.27,222.88,223.11,230307.0,220.573,220.7312,220.3457,220.573,230307.0
2024-09-19 11:40:00,223.15,223.35,223.01,223.27,146797.0,220.6126,220.8103,220.4742,220.7312,146797.0
2024-09-19 11:45:00,223.26,223.41,222.99,223.38,148060.0,220.7213,220.8696,220.4544,220.84,148060.0
2024-09-19 11:50:00,223.37,223.4,223.06,223.3,222882.0,220.8301,220.8597,220.5236,220.7609,222882.0
2024-09-19 11:55:00,223.3,223.4,222.96,223.13,216406.0,220.7609,220.8597,220.4247,220.5928,216406.0
2024-09-19 12:00:00,223.16,223.68,223.09,223.62,293964.0,220.6225,221.1366,220.5533,221.0772,293964.0
2024-09-19 12:05:00,223.62,223.85,223.49,223.83,177694.0,221.0772,221.3046,220.9487,221.2849,177694.0
2024-09-19 12:10:00,223.84,223.85,223.22,223.51,232495.0,221.2947,221.3046,220.6818,220.9685,232495.0
2024-09-19 12:15:00,223.52,223.81,223.4,223.73,122503.0,220.9784,221.2651,220.8597,221.186,122503.0
2024-09-19 12:20:00,223.73,223.75,223.45,223.52,134229.0,221.186,221.2058,220.9092,220.9784,134229.0
2024-09-19 12:25:00,223.5,223.78,223.49,223.59,183334.0,220.9586,221.2354,220.9487,221.0476,183334.0
2024-09-19 12:30:00,223.61,223.74,223.5,223.64,152827.0,221.0674,221.1959,220.9586,221.097,152827.0
2024-09-19 12:35:00,223.63,223.72,223.48,223.71,190505.0,221.0871,221.1761,220.9388,221.1662,190505.0
2024-09-19 12:40:00,223.7,223.81,223.55,223.8,111230.0,221.1563,221.2651,221.008,221.2552,111230.0
2024-09-19 12:45:00,223.8,224.01,223.75,223.92,227218.0,221.2552,221.4628,221.2058,221.3738,227218.0
2024-09-19 12:50:00,223.93,224.09,223.87,224.06,132914.0,221.3837,221.5419,221.3244,221.5122,132914.0
2024-09-19 12:55:00,224.05,224.05,223.77,224.03,237108.0,221.5024,221.5024,221.2255,221.4826,237108.0
2024-09-19 13:00:00,224.04,224.13,224.0,224.02,207465.0,221.4925,221.5814,221.4529,221.4727,207465.0
2024-09-19 13:05:00,224.02,224.07,223.86,224.04,140786.0,221.4727,221.5221,221.3145,221.4925,140786.0
2024-09-19 13:10:00,224.03,224.13,223.86,224.02,136387.0,221.4826,221.5814,221.3145,221.4727,136387.0
2024-09-19 13:15:00,224.02,224.19,223.93,224.12,149828.0,221.4727,221.6408,221.3837,221.5716,149828.0
2024-09-19 13:20:00,224.12,224.14,223.78,223.92,81656.0,221.5716,221.5913,221.2354,221.3738,81656.0
2024-09-19 13:25:00,223.91,224.07,223.73,223.79,146131.0,221.3639,221.5221,221.186,221.2453,146131.0
2024-09-19 13:30:00,223.8,223.98,223.77,223.96,149136.0,221.2552,221.4331,221.2255,221.4134,149136.0
2024-09-19 13:35:00,223.95,224.06,223.86,223.98,126035.0,221.4035,221.5122,221.3145,221.4331,126035.0
2024-09-19 13:40:00,223.98,224.11,223.87,224.11,60746.0,221.4331,221.5617,221.3244,221.5617,60746.0
2024-09-19 13:45:00,224.11,224.23,224.03,224.05,122449.0,221.5617,221.6803,221.4826,221.5024,122449.0
2024-09-19 13:50:00,224.06,224.15,224.01,224.12,99420.0,221.5122,221.6012,221.4628,221.5716,99420.0
2024-09-19 13:55:00,224.11,224.14,223.99,224.05,83487.0,221.5617,221.5913,221.443,221.5024,83487.0
2024-09-19 14:00:00,224.04,224.17,224.02,224.12,98276.0,221.4925,221.621,221.4727,221.5716,98276.0
2024-09-19 14:05:00,224.14,224.14,223.85,223.89,126009.0,221.5913,221.5913,221.3046,221.3442,126009.0
2024-09-19 14:10:00,223.88,223.95,223.73,223.81,213238.0,221.3343,221.4035,221.186,221.2651,213238.0
2024-09-19 14:15:00,223.8,223.8,223.06,223.25,309627.0,221.2552,221.2552,220.5236,220.7114,309627.0
2024-09-19 14:20:00,223.24,223.69,223.1,223.52,190054.0,220.7016,221.1464,220.5632,220.9784,190054.0
2024-09-19 14:25:00,223.51,223.9,223.42,223.88,239043.0,220.9685,221.3541,220.8795,221.3343,239043.0
2024-09-19 14:30:00,223.89,224.01,223.81,223.91,177135.0,221.3442,221.4628,221.2651,221.3639,177135.0
2024-09-19 14:35:00,223.9,224.14,223.85,224.13,223901.0,221.3541,221.5913,221.3046,221.5814,223901.0
2024-09-19 14:40:00,224.12,224.19,224.0,224.16,180379.0,221.5716,221.6408,221.4529,221.6111,180379.0
2024-09-19 14:45:00,224.16,224.21,223.83,223.84,279749.0,221.6111,221.6605,221.2849,221.2947,279749.0
2024-09-19 14:50:00,223.85,223.99,223.62,223.98,234185.0,221.3046,221.443,221.0772,221.4331,234185.0
2024-09-19 14:55:00,223.97,224.04,223.82,224.03,197923.0,221.4233,221.4925,221.275,221.4826,197923.0
2024-09-19 15:00:00,224.02,224.02,223.66,223.88,201424.0,221.4727,221.4727,221.1168,221.3343,201424.0
2024-09-19 15:05:00,223.87,224.06,223.7,224.01,355719.0,221.3244,221.5122,221.1563,221.4628,355719.0
2024-09-19 15:10:00,224.02,224.13,223.64,223.66,193880.0,221.4727,221.5814,221.097,221.1168,193880.0
2024-09-19 15:15:00,223.65,223.69,223.37,223.46,174081.0,221.1069,221.1464,220.8301,220.9191,174081.0
2024-09-19 15:20:00,223.47,223.66,223.17,223.63,259652.0,220.9289,221.1168,220.6324,221.0871,259652.0
2024-09-19 15:25:00,223.62,223.63,223.26,223.53,224402.0,221.0772,221.0871,220.7213,220.9883,224402.0
2024-09-19 15:30:00,223.54,223.65,223.48,223.55,303428.0,220.9981,221.1069,220.9388,221.008,303428.0
2024-09-19 15:35:00,223.55,223.83,223.54,223.76,319715.0,221.008,221.2849,220.9981,221.2156,319715.0
2024-09-19 15:40:00,223.75,223.95,223.61,223.62,282279.0,221.2058,221.4035,221.0674,221.0772,282279.0
2024-09-19 15:45:00,223.62,223.98,223.6,223.81,425301.0,221.0772,221.4331,221.0575,221.2651,425301.0
2024-09-19 15:50:00,223.81,223.82,223.39,223.69,628522.0,221.2651,221.275,220.8499,221.1464,628522.0
2024-09-19 15:55:00,223.68,224.05,223.56,223.97,1775795.0,221.1366,221.5024,221.0179,221.4233,1775795.0
2024-09-20 09:30:00,223.45,223.46,222.22,222.25,1333399.0,220.9092,220.9191,219.6932,219.7228,1333399.0
2024-09-20 09:35:00,222.25,222.89,222.07,222.79,578109.0,219.7228,220.3555,219.5449,220.2567,578109.0
2024-09-20 09:40:00,222.78,223.13,222.51,222.67,302983.0,220.2468,220.5928,219.9799,220.138,302983.0
2024-09-20 09:45:00,222.68,222.71,221.84,221.85,490826.0,220.1479,220.1776,219.3175,219.3274,490826.0
2024-09-20 09:50:00,221.87,222.42,221.85,222.02,280623.0,219.3471,219.8909,219.3274,219.4954,280623.0
2024-09-20 09:55:00,222.04,222.28,221.92,222.23,226374.0,219.5152,219.7525,219.3966,219.703,226374.0
2024-09-20 10:00:00,222.22,222.59,222.09,222.2,334620.0,219.6932,220.059,219.5646,219.6734,334620.0
2024-09-20 10:05:00,222.18,222.38,222.02,222.06,234069.0,219.6536,219.8513,219.4954,219.535,234069.0
2024-09-20 10:10:00,222.07,222.26,221.85,222.02,252280.0,219.5449,219.7327,219.3274,219.4954,252280.0
2024-09-20 10:15:00,222.02,222.9,222.01,222.81,653081.0,219.4954,220.3654,219.4855,220.2764,653081.0
2024-09-20 10:20:00,222.81,223.08,222.58,222.75,400891.0,220.2764,220.5434,220.0491,220.2171,400891.0
2024-09-20 10:25:00,222.75,223.18,222.75,222.98,463689.0,220.2171,220.6422,220.2171,220.4445,463689.0
2024-09-20 10:30:00,222.99,223.21,222.74,223.01,157208.0,220.4544,220.6719,220.2072,220.4742,157208.0
2024-09-20 10:35:00,223.01,223.27,222.84,223.17,262903.0,220.4742,220.7312,220.3061,220.6324,262903.0
2024-09-20 10:40:00,223.18,223.26,223.01,223.02,217256.0,220.6422,220.7213,220.4742,220.4841,217256.0
2024-09-20 10:45:00,223.01,223.14,222.76,222.78,147911.0,220.4742,220.6027,220.227,220.2468,147911.0
2024-09-20 10:50:00,222.78,223.16,222.76,222.88,150478.0,220.2468,220.6225,220.227,220.3457,150478.0
2024-09-20 10:55:00,222.89,223.04,222.64,222.72,113501.0,220.3555,220.5038,220.1084,220.1875,113501.0
2024-09-20 11:00:00,222.71,222.77,222.35,222.4,118384.0,220.1776,220.2369,219.8217,219.8711,118384.0
2024-09-20 11:05:00,222.41,222.58,222.23,222.24,71549.0,219.881,220.0491,219.703,219.7129,71549.0
2024-09-20 11:10:00,222.24,222.28,222.01,222.1,130202.0,219.7129,219.7525,219.4855,219.5745,130202.0
2024-09-20 11:15:00,222.11,222.17,221.73,221.95,242785.0,219.5844,219.6437,219.2087,219.4262,242785.0
2024-09-20 11:20:00,221.95,222.07,221.79,222.03,206139.0,219.4262,219.5449,219.268,219.5053,206139.0
2024-09-20 11:25:00,221.98,222.1,221.79,221.81,112872.0,219.4559,219.5745,219.268,219.2878,112872.0
2024-09-20 11:30:00,221.8,221.8,221.29,221.7,360883.0,219.2779,219.2779,218.7737,219.1791,360883.0
2024-09-20 11:35:00,221.7,222.19,221.69,222.13,241975.0,219.1791,219.6635,219.1692,219.6042,241975.0
2024-09-20 11:40:00,222.13,222.69,222.02,222.65,204563.0,219.6042,220.1578,219.4954,220.1183,204563.0
2024-09-20 11:45:00,222.66,222.7,222.4,222.52,117370.0,220.1282,220.1677,219.8711,219.9897,117370.0
2024-09-20 11:50:00,222.51,222.55,222.22,222.29,135442.0,219.9799,220.0194,219.6932,219.7624,135442.0
2024-09-20 11:55:00,222.31,222.66,222.31,222.39,91208.0,219.7821,220.1282,219.7821,219.8612,91208.0
2024-09-20 12:00:00,222.39,222.45,222.21,222.41,83721.0,219.8612,219.9205,219.6833,219.881,83721.0
2024-09-20 12:05:00,222.39,222.78,222.33,222.67,125291.0,219.8612,220.2468,219.8019,220.138,125291.0
2024-09-20 12:10:00,222.67,222.7,222.47,222.64,84276.0,220.138,220.1677,219.9403,220.1084,84276.0
2024-09-20 12:15:00,222.63,222.63,222.45,222.5,71832.0,220.0985,220.0985,219.9205,219.97,71832.0
2024-09-20 12:20:00,222.5,222.74,222.43,222.73,143534.0,219.97,220.2072,219.9008,220.1974,143534.0
2024-09-20 12:25:00,222.71,222.72,222.53,222.59,131171.0,220.1776,220.1875,219.9996,220.059,131171.0
2024-09-20 12:30:00,222.58,222.59,222.44,222.47,94506.0,220.0491,220.059,219.9107,219.9403,94506.0
2024-09-20 12:35:00,222.48,222.66,222.37,222.61,105444.0,219.9502,220.1282,219.8415,220.0787,105444.0
2024-09-20 12:40:00,222.61,222.7,222.48,222.67,71345.0,220.0787,220.1677,219.9502,220.138,71345.0
2024-09-20 12:45:00,222.65,222.68,222.45,222.67,71619.0,220.1183,220.1479,219.9205,220.138,71619.0
2024-09-20 12:50:00,222.69,222.88,222.68,222.74,86039.0,220.1578,220.3457,220.1479,220.2072,86039.0
2024-09-20 12:55:00,222.74,222.84,222.51,222.55,78417.0,220.2072,220.3061,219.9799,220.0194,78417.0
2024-09-20 13:00:00,222.55,222.68,222.45,222.47,88529.0,220.0194,220.1479,219.9205,219.9403,88529.0
2024-09-20 13:05:00,222.47,222.9,222.45,222.87,291176.0,219.9403,220.3654,219.9205,220.3358,291176.0
2024-09-20 13:10:00,222.87,222.96,222.74,222.93,106985.0,220.3358,220.4247,220.2072,220.3951,106985.0
2024-09-20 13:15:00,222.94,222.99,222.83,222.97,82445.0,220.405,220.4544,220.2962,220.4346,82445.0
2024-09-20 13:20:00,222.96,222.98,222.63,222.67,103860.0,220.4247,220.4445,220.0985,220.138,103860.0
2024-09-20 13:25:00,222.67,222.79,222.41,222.5,88309.0,220.138,220.2567,219.881,219.97,88309.0
2024-09-20 13:30:00,222.49,222.75,222.47,222.7,65898.0,219.9601,220.2171,219.9403,220.1677,65898.0
2024-09-20 13:35:00,222.71,222.8,222.58,222.59,78794.0,220.1776,220.2666,220.0491,220.059,78794.0
2024-09-20 13:40:00,222.6,222.75,222.57,222.7,43408.0,220.0688,220.2171,220.0392,220.1677,43408.0
2024-09-20 13:45:00,222.71,222.71,222.42,222.49,70957.0,220.1776,220.1776,219.8909,219.9601,70957.0
2024-09-20 13:50:00,222.48,222.57,222.32,222.33,108509.0,219.9502,220.0392,219.792,219.8019,108509.0
2024-09-20 13:55:00,222.32,222.44,222.22,222.43,77435.0,219.792,219.9107,219.6932,219.9008,77435.0
2024-09-20 14:00:00,222.44,222.44,221.97,222.16,161273.0,219.9107,219.9107,219.446,219.6338,161273.0
2024-09-20 14:05:00,222.15,222.24,222.04,222.13,94785.0,219.624,219.7129,219.5152,219.6042,94785.0
2024-09-20 14:10:00,222.11,222.34,221.98,222.28,97641.0,219.5844,219.8118,219.4559,219.7525,97641.0
2024-09-20 14:15:00,222.28,222.35,222.21,222.33,76625.0,219.7525,219.8217,219.6833,219.8019,76625.0
2024-09-20 14:20:00,222.33,222.33,222.1,222.12,79804.0,219.8019,219.8019,219.5745,219.5943,79804.0
2024-09-20 14:25:00,222.11,222.11,221.92,221.95,105981.0,219.5844,219.5844,219.3966,219.4262,105981.0
2024-09-20 14:30:00,221.96,222.0,221.72,221.75,159479.0,219.4361,219.4757,219.1988,219.2285,159479.0
2024-09-20 14:35:00,221.74,222.0,221.68,221.92,305686.0,219.2186,219.4757,219.1593,219.3966,305686.0
2024-09-20 14:40:00,221.92,222.07,221.77,222.0,109119.0,219.3966,219.5449,219.2483,219.4757,109119.0
2024-09-20 14:45:00,221.99,222.29,221.97,222.26,279712.0,219.4658,219.7624,219.446,219.7327,279712.0
2024-09-20 14:50:00,222.24,222.38,222.13,222.34,114502.0,219.7129,219.8513,219.6042,219.8118,114502.0
2024-09-20 14:55:00,222.34,222.41,222.21,222.29,118311.0,219.8118,219.881,219.6833,219.7624,118311.0
2024-09-20 15:00:00,222.27,222.38,222.13,222.27,114750.0,219.7426,219.8513,219.6042,219.7426,114750.0
2024-09-20 15:05:00,222.27,222.38,222.06,222.19,197468.0,219.7426,219.8513,219.535,219.6635,197468.0
2024-09-20 15:10:00,222.19,222.22,221.97,222.07,132809.0,219.6635,219.6932,219.446,219.5449,132809.0
2024-09-20 15:15:00,222.07,222.2,221.97,222.17,137028.0,219.5449,219.6734,219.446,219.6437,137028.0
2024-09-20 15:20:00,222.18,222.46,222.17,222.25,187856.0,219.6536,219.9304,219.6437,219.7228,187856.0
2024-09-20 15:25:00,222.25,222.53,222.25,222.44,252699.0,219.7228,219.9996,219.7228,219.9107,252699.0
2024-09-20 15:30:00,222.44,222.52,222.35,222.46,308764.0,219.9107,219.9897,219.8217,219.9304,308764.0
2024-09-20 15:35:00,222.46,222.65,222.3,222.44,337960.0,219.9304,220.1183,219.7722,219.9107,337960.0
2024-09-20 15:40:00,222.43,222.61,222.34,222.58,337050.0,219.9008,220.0787,219.8118,220.0491,337050.0
2024-09-20 15:45:00,222.56,222.56,221.96,222.03,434565.0,220.0293,220.0293,219.4361,219.5053,434565.0
2024-09-20 15:50:00,222.02,222.1,221.69,221.73,966603.0,219.4954,219.5745,219.1692,219.2087,966603.0
2024-09-20 15:55:00,221.72,221.78,221.42,221.64,2538699.0,219.1988,219.2582,218.9023,219.1198,2538699.0
2024-09-23 09:30:00,222.66,223.11,221.49,222.41,1048359.0,220.1282,220.573,218.9715,219.881,1048359.0
2024-09-23 09:35:00,222.38,223.02,222.21,222.29,328925.0,219.8513,220.4841,219.6833,219.7624,328925.0
2024-09-23 09:40:00,222.28,222.75,222.25,222.4,177475.0,219.7525,220.2171,219.7228,219.8711,177475.0
2024-09-23 09:45:00,222.38,222.79,221.44,221.69,631316.0,219.8513,220.2567,218.922,219.1692,631316.0
2024-09-23 09:50:00,221.7,222.24,221.54,222.01,338527.0,219.1791,219.7129,219.0209,219.4855,338527.0
2024-09-23 09:55:00,222.0,222.29,221.92,222.26,201410.0,219.4757,219.7624,219.3966,219.7327,201410.0
2024-09-23 10:00:00,222.28,222.65,222.12,222.23,261880.0,219.7525,220.1183,219.5943,219.703,261880.0
2024-09-23 10:05:00,222.18,222.23,221.86,222.19,170456.0,219.6536,219.703,219.3373,219.6635,170456.0
2024-09-23 10:10:00,222.18,222.22,221.85,221.9,203353.0,219.6536,219.6932,219.3274,219.3768,203353.0
2024-09-23 10:15:00,221.86,222.38,221.75,222.04,289706.0,219.3373,219.8513,219.2285,219.5152,289706.0
2024-09-23 10:20:00,222.04,222.49,222.03,222.03,247873.0,219.5152,219.9601,219.5053,219.5053,247873.0
2024-09-23 10:25:00,222.05,222.13,221.54,221.73,254739.0,219.5251,219.6042,219.0209,219.2087,254739.0
2024-09-23 10:30:00,221.74,221.81,221.51,221.63,161949.0,219.2186,219.2878,218.9912,219.1099,161949.0
2024-09-23 10:35:00,221.61,221.66,220.94,220.95,510449.0,219.0901,219.1395,218.4277,218.4376,510449.0
2024-09-23 10:40:00,220.95,221.49,220.89,221.32,403751.0,218.4376,218.9715,218.3783,218.8034,403751.0
2024-09-23 10:45:00,221.31,221.43,220.96,220.98,268781.0,218.7935,218.9121,218.4475,218.4673,268781.0
2024-09-23 10:50:00,220.99,221.1,220.81,221.03,201262.0,218.4771,218.5859,218.2992,218.5167,201262.0
2024-09-23 10:55:00,221.01,221.03,220.7,220.72,160854.0,218.4969,218.5167,218.1904,218.2102,160854.0
2024-09-23 11:00:00,220.73,220.73,220.29,220.47,202950.0,218.2201,218.2201,217.7851,217.9631,202950.0
2024-09-23 11:05:00,220.47,220.47,220.02,220.11,320577.0,217.9631,217.9631,217.5182,217.6072,320577.0
2024-09-23 11:10:00,220.11,220.58,220.04,220.36,253093.0,217.6072,218.0718,217.5379,217.8543,253093.0
2024-09-23 11:15:00,220.36,220.42,220.14,220.31,155209.0,217.8543,217.9136,217.6368,217.8049,155209.0
2024-09-23 11:20:00,220.33,220.56,220.24,220.51,153390.0,217.8246,218.052,217.7357,218.0026,153390.0
2024-09-23 11:25:00,220.52,220.6,220.17,220.34,257947.0,218.0125,218.0916,217.6665,217.8345,257947.0
2024-09-23 11:30:00,220.34,220.42,220.24,220.38,68552.0,217.8345,217.9136,217.7357,217.8741,68552.0
2024-09-23 11:35:00,220.38,220.73,220.34,220.73,140231.0,217.8741,218.2201,217.8345,218.2201,140231.0
2024-09-23 11:40:00,220.74,220.79,220.51,220.65,138102.0,218.23,218.2794,218.0026,218.141,138102.0
2024-09-23 11:45:00,220.65,220.79,220.58,220.66,76061.0,218.141,218.2794,218.0718,218.1509,76061.0
2024-09-23 11:50:00,220.66,220.9,220.63,220.87,60853.0,218.1509,218.3882,218.1212,218.3585,60853.0
2024-09-23 11:55:00,220.86,220.88,220.66,220.83,105130.0,218.3486,218.3684,218.1509,218.319,105130.0
2024-09-23 12:00:00,220.82,220.82,220.54,220.65,117495.0,218.3091,218.3091,218.0323,218.141,117495.0
2024-09-23 12:05:00,220.67,220.85,220.63,220.66,56198.0,218.1608,218.3387,218.1212,218.1509,56198.0
2024-09-23 12:10:00,220.63,220.67,220.34,220.46,129853.0,218.1212,218.1608,217.8345,217.9532,129853.0
2024-09-23 12:15:00,220.44,220.52,220.24,220.38,95682.0,217.9334,218.0125,217.7357,217.8741,95682.0
2024-09-23 12:20:00,220.38,220.5,220.24,220.44,65772.0,217.8741,217.9927,217.7357,217.9334,65772.0
2024-09-23 12:25:00,220.45,220.48,220.27,220.3,217896.0,217.9433,217.9729,217.7653,217.795,217896.0
2024-09-23 12:30:00,220.29,220.5,220.11,220.47,83540.0,217.7851,217.9927,217.6072,217.9631,83540.0
2024-09-23 12:35:00,220.49,220.62,220.3,220.32,75589.0,217.9828,218.1114,217.795,217.8148,75589.0
2024-09-23 12:40:00,220.3,220.55,220.3,220.33,121285.0,217.795,218.0421,217.795,217.8246,121285.0
2024-09-23 12:45:00,220.34,220.54,220.16,220.54,158288.0,217.8345,218.0323,217.6566,218.0323,158288.0
2024-09-23 12:50:00,220.52,220.65,220.48,220.63,52327.0,218.0125,218.141,217.9729,218.1212,52327.0
2024-09-23 12:55:00,220.62,220.83,220.53,220.75,78276.0,218.1114,218.319,218.0224,218.2399,78276.0
2024-09-23 13:00:00,220.73,220.75,220.5,220.56,74309.0,218.2201,218.2399,217.9927,218.052,74309.0
2024-09-23 13:05:00,220.58,220.83,220.51,220.83,101674.0,218.0718,218.319,218.0026,218.319,101674.0
2024-09-23 13:10:00,220.82,220.96,220.76,220.81,83994.0,218.3091,218.4475,218.2498,218.2992,83994.0
2024-09-23 13:15:00,220.82,220.83,220.66,220.8,173700.0,218.3091,218.319,218.1509,218.2893,173700.0
2024-09-23 13:20:00,220.79,220.85,220.63,220.69,104844.0,218.2794,218.3387,218.1212,218.1806,104844.0
2024-09-23 13:25:00,220.68,220.91,220.67,220.85,65512.0,218.1707,218.3981,218.1608,218.3387,65512.0
2024-09-23 13:30:00,220.86,221.09,220.83,221.07,61901.0,218.3486,218.576,218.319,218.5562,61901.0
2024-09-23 13:35:00,221.08,221.11,220.9,221.02,124811.0,218.5661,218.5958,218.3882,218.5068,124811.0
2024-09-23 13:40:00,221.03,221.1,220.94,220.95,43942.0,218.5167,218.5859,218.4277,218.4376,43942.0
2024-09-23 13:45:00,220.92,221.09,220.9,220.96,58189.0,218.4079,218.576,218.3882,218.4475,58189.0
2024-09-23 13:50:00,220.95,221.04,220.89,220.91,81426.0,218.4376,218.5266,218.3783,218.3981,81426.0
2024-09-23 13:55:00,220.91,220.94,220.84,220.89,86191.0,218.3981,218.4277,218.3289,218.3783,86191.0
2024-09-23 14:00:00,220.9,220.9,220.62,220.63,118713.0,218.3882,218.3882,218.1114,218.1212,118713.0
2024-09-23 14:05:00,220.59,220.89,220.57,220.85,65878.0,218.0817,218.3783,218.0619,218.3387,65878.0
2024-09-23 14:10:00,220.87,220.93,220.76,220.85,62678.0,218.3585,218.4178,218.2498,218.3387,62678.0
2024-09-23 14:15:00,220.84,220.98,220.76,220.96,63016.0,218.3289,218.4673,218.2498,218.4475,63016.0
2024-09-23 14:20:00,220.95,221.07,220.91,220.98,47757.0,218.4376,218.5562,218.3981,218.4673,47757.0
2024-09-23 14:25:00,220.98,220.99,220.79,220.89,48969.0,218.4673,218.4771,218.2794,218.3783,48969.0
2024-09-23 14:30:00,220.9,220.98,220.83,220.94,69780.0,218.3882,218.4673,218.319,218.4277,69780.0
2024-09-23 14:35:00,220.95,221.06,220.9,220.91,80697.0,218.4376,218.5463,218.3882,218.3981,80697.0
2024-09-23 14:40:00,220.91,221.13,220.9,221.08,161442.0,218.3981,218.6156,218.3882,218.5661,161442.0
2024-09-23 14:45:00,221.08,221.16,220.98,221.02,68495.0,218.5661,218.6452,218.4673,218.5068,68495.0
2024-09-23 14:50:00,221.03,221.03,220.82,220.84,90677.0,218.5167,218.5167,218.3091,218.3289,90677.0
2024-09-23 14:55:00,220.83,220.97,220.81,220.89,63980.0,218.319,218.4574,218.2992,218.3783,63980.0
2024-09-23 15:00:00,220.88,220.98,220.76,220.84,93593.0,218.3684,218.4673,218.2498,218.3289,93593.0
2024-09-23 15:05:00,220.84,220.97,220.84,220.9,124906.0,218.3289,218.4574,218.3289,218.3882,124906.0
2024-09-23 15:10:00,220.87,221.23,220.84,221.12,185139.0,218.3585,218.7144,218.3289,218.6057,185139.0
2024-09-23 15:15:00,221.13,221.22,221.12,221.16,185880.0,218.6156,218.7045,218.6057,218.6452,185880.0
2024-09-23 15:20:00,221.15,221.21,221.11,221.16,154108.0,218.6353,218.6946,218.5958,218.6452,154108.0
2024-09-23 15:25:00,221.15,221.2,221.06,221.14,118360.0,218.6353,218.6848,218.5463,218.6254,118360.0
2024-09-23 15:30:00,221.15,221.22,221.02,221.12,146750.0,218.6353,218.7045,218.5068,218.6057,146750.0
2024-09-23 15:35:00,221.11,221.22,220.89,220.97,181304.0,218.5958,218.7045,218.3783,218.4574,181304.0
2024-09-23 15:40:00,220.97,221.06,220.83,220.91,147805.0,218.4574,218.5463,218.319,218.3981,147805.0
2024-09-23 15:45:00,220.9,221.06,220.84,221.0,142610.0,218.3882,218.5463,218.3289,218.487,142610.0
2024-09-23 15:50:00,220.99,221.02,220.71,220.78,372038.0,218.4771,218.5068,218.2003,218.2695,372038.0
2024-09-23 15:55:00,220.77,220.86,220.68,220.77,878118.0,218.2596,218.3486,218.1707,218.2596,878118.0
2024-09-24 09:30:00,221.63,221.85,221.13,221.68,582523.0,219.1099,219.3274,218.6156,219.1593,582523.0
2024-09-24 09:35:00,221.66,221.8,221.39,221.49,287814.0,219.1395,219.2779,218.8726,218.9715,287814.0
2024-09-24 09:40:00,221.45,221.74,221.25,221.71,306442.0,218.9319,219.2186,218.7342,219.189,306442.0
2024-09-24 09:45:00,221.65,221.93,221.47,221.72,216636.0,219.1296,219.4065,218.9517,219.1988,216636.0
2024-09-24 09:50:00,221.73,221.73,221.28,221.46,170800.0,219.2087,219.2087,218.7638,218.9418,170800.0
2024-09-24 09:55:00,221.45,221.58,221.24,221.37,198130.0,218.9319,219.0604,218.7243,218.8528,198130.0
2024-09-24 10:00:00,221.34,221.35,220.43,220.89,616720.0,218.8232,218.8331,217.9235,218.3783,616720.0
2024-09-24 10:05:00,220.9,221.34,220.76,221.33,292996.0,218.3882,218.8232,218.2498,218.8133,292996.0
2024-09-24 10:10:00,221.34,221.45,220.93,220.93,155089.0,218.8232,218.9319,218.4178,218.4178,155089.0
2024-09-24 10:15:00,220.91,221.14,220.79,220.86,118332.0,218.3981,218.6254,218.2794,218.3486,118332.0
2024-09-24 10:20:00,220.82,221.12,220.48,220.84,263877.0,218.3091,218.6057,217.9729,218.3289,263877.0
2024-09-24 10:25:00,220.88,221.02,220.38,220.47,228192.0,218.3684,218.5068,217.8741,217.9631,228192.0
2024-09-24 10:30:00,220.48,220.61,220.2,220.25,329009.0,217.9729,218.1015,217.6961,217.7456,329009.0
2024-09-24 10:35:00,220.23,220.33,219.61,219.68,517938.0,217.7258,217.8246,217.1128,217.182,517938.0
2024-09-24 10:40:00,219.71,219.95,219.5,219.88,298404.0,217.2117,217.449,217.0041,217.3798,298404.0
2024-09-24 10:45:00,219.89,220.2,219.84,220.13,184319.0,217.3897,217.6961,217.3402,217.6269,184319.0
2024-09-24 10:50:00,220.12,220.49,220.11,220.42,199864.0,217.617,217.9828,217.6072,217.9136,199864.0
2024-09-24 10:55:00,220.41,220.71,220.39,220.53,321019.0,217.9037,218.2003,217.884,218.0224,321019.0
2024-09-24 11:00:00,220.53,220.55,220.3,220.35,67635.0,218.0224,218.0421,217.795,217.8444,67635.0
2024-09-24 11:05:00,220.36,220.76,220.32,220.75,90358.0,217.8543,218.2498,217.8148,218.2399,90358.0
2024-09-24 11:10:00,220.73,220.99,220.72,220.82,404620.0,218.2201,218.4771,218.2102,218.3091,404620.0
2024-09-24 11:15:00,220.82,221.17,220.73,221.03,135378.0,218.3091,218.6551,218.2201,218.5167,135378.0
2024-09-24 11:20:00,221.02,221.12,220.8,220.93,77571.0,218.5068,218.6057,218.2893,218.4178,77571.0
2024-09-24 11:25:00,220.91,221.14,220.85,220.87,40140.0,218.3981,218.6254,218.3387,218.3585,40140.0
2024-09-24 11:30:00,220.88,221.13,220.88,221.0,87590.0,218.3684,218.6156,218.3684,218.487,87590.0
2024-09-24 11:35:00,221.01,221.08,220.66,220.9,126332.0,218.4969,218.5661,218.1509,218.3882,126332.0
2024-09-24 11:40:00,220.89,220.96,220.61,220.63,67160.0,218.3783,218.4475,218.1015,218.1212,67160.0
2024-09-24 11:45:00,220.61,220.69,220.51,220.51,94766.0,218.1015,218.1806,218.0026,218.0026,94766.0
2024-09-24 11:50:00,220.52,220.98,220.42,220.92,137730.0,218.0125,218.4673,217.9136,218.4079,137730.0
2024-09-24 11:55:00,220.94,221.02,220.54,220.55,98894.0,218.4277,218.5068,218.0323,218.0421,98894.0
2024-09-24 12:00:00,220.56,220.82,220.54,220.69,74305.0,218.052,218.3091,218.0323,218.1806,74305.0
2024-09-24 12:05:00,220.68,220.95,220.68,220.72,78798.0,218.1707,218.4376,218.1707,218.2102,78798.0
2024-09-24 12:10:00,220.72,220.89,220.68,220.84,73238.0,218.2102,218.3783,218.1707,218.3289,73238.0
2024-09-24 12:15:00,220.84,220.85,220.62,220.74,77453.0,218.3289,218.3387,218.1114,218.23,77453.0
2024-09-24 12:20:00,220.75,220.94,220.7,220.79,79817.0,218.2399,218.4277,218.1904,218.2794,79817.0
2024-09-24 12:25:00,220.79,220.87,220.6,220.74,118687.0,218.2794,218.3585,218.0916,218.23,118687.0
2024-09-24 12:30:00,220.72,220.87,220.65,220.86,52973.0,218.2102,218.3585,218.141,218.3486,52973.0
2024-09-24 12:35:00,220.84,220.95,220.79,220.8,147073.0,218.3289,218.4376,218.2794,218.2893,147073.0
2024-09-24 12:40:00,220.81,220.9,220.72,220.89,185292.0,218.2992,218.3882,218.2102,218.3783,185292.0
2024-09-24 12:45:00,220.9,221.0,220.76,220.83,82272.0,218.3882,218.487,218.2498,218.319,82272.0
2024-09-24 12:50:00,220.84,221.23,220.83,221.11,133951.0,218.3289,218.7144,218.319,218.5958,133951.0
2024-09-24 12:55:00,221.1,221.11,220.9,220.98,47368.0,218.5859,218.5958,218.3882,218.4673,47368.0
2024-09-24 13:00:00,220.93,221.2,220.91,221.11,71189.0,218.4178,218.6848,218.3981,218.5958,71189.0
2024-09-24 13:05:00,221.1,221.21,221.03,221.09,49894.0,218.5859,218.6946,218.5167,218.576,49894.0
2024-09-24 13:10:00,221.1,221.25,221.01,221.22,105144.0,218.5859,218.7342,218.4969,218.7045,105144.0
2024-09-24 13:15:00,221.21,221.33,221.19,221.31,95532.0,218.6946,218.8133,218.6749,218.7935,95532.0
2024-09-24 13:20:00,221.32,221.43,221.21,221.32,169474.0,218.8034,218.9121,218.6946,218.8034,169474.0
2024-09-24 13:25:00,221.31,221.35,221.17,221.17,122433.0,218.7935,218.8331,218.6551,218.6551,122433.0
2024-09-24 13:30:00,221.18,221.45,221.13,221.44,168480.0,218.665,218.9319,218.6156,218.922,168480.0
2024-09-24 13:35:00,221.45,221.46,221.26,221.32,72755.0,218.9319,218.9418,218.7441,218.8034,72755.0
2024-09-24 13:40:00,221.32,221.44,221.24,221.39,79348.0,218.8034,218.922,218.7243,218.8726,79348.0
2024-09-24 13:45:00,221.38,221.46,221.28,221.32,69485.0,218.8627,218.9418,218.7638,218.8034,69485.0
2024-09-24 13:50:00,221.31,221.46,221.25,221.4,58420.0,218.7935,218.9418,218.7342,218.8825,58420.0
2024-09-24 13:55:00,221.39,221.43,221.25,221.26,55005.0,218.8726,218.9121,218.7342,218.7441,55005.0
2024-09-24 14:00:00,221.27,221.43,221.21,221.36,99700.0,218.754,218.9121,218.6946,218.8429,99700.0
2024-09-24 14:05:00,221.34,221.4,221.3,221.37,66655.0,218.8232,218.8825,218.7836,218.8528,66655.0
2024-09-24 14:10:00,221.36,221.4,221.23,221.28,48165.0,218.8429,218.8825,218.7144,218.7638,48165.0
2024-09-24 14:15:00,221.27,221.31,221.06,221.28,86397.0,218.754,218.7935,218.5463,218.7638,86397.0
2024-09-24 14:20:00,221.28,221.31,221.18,221.24,62508.0,218.7638,218.7935,218.665,218.7243,62508.0
2024-09-24 14:25:00,221.24,221.4,221.18,221.3,88666.0,218.7243,218.8825,218.665,218.7836,88666.0
2024-09-24 14:30:00,221.25,221.36,220.93,221.35,118944.0,218.7342,218.8429,218.4178,218.8331,118944.0
2024-09-24 14:35:00,221.37,221.56,221.36,221.54,91872.0,218.8528,219.0407,218.8429,219.0209,91872.0
2024-09-24 14:40:00,221.55,221.55,221.41,221.43,48885.0,219.0308,219.0308,218.8924,218.9121,48885.0
2024-09-24 14:45:00,221.44,221.44,221.21,221.22,46247.0,218.922,218.922,218.6946,218.7045,46247.0
2024-09-24 14:50:00,221.21,221.37,221.15,221.16,62204.0,218.6946,218.8528,218.6353,218.6452,62204.0
2024-09-24 14:55:00,221.18,221.32,221.14,221.15,59764.0,218.665,218.8034,218.6254,218.6353,59764.0
2024-09-24 15:00:00,221.13,221.36,221.1,221.32,90199.0,218.6156,218.8429,218.5859,218.8034,90199.0
2024-09-24 15:05:00,221.31,221.33,221.17,221.18,80746.0,218.7935,218.8133,218.6551,218.665,80746.0
2024-09-24 15:10:00,221.18,221.23,221.06,221.17,105278.0,218.665,218.7144,218.5463,218.6551,105278.0
2024-09-24 15:15:00,221.16,221.22,221.09,221.2,82123.0,218.6452,218.7045,218.576,218.6848,82123.0
2024-09-24 15:20:00,221.18,221.42,221.17,221.29,108341.0,218.665,218.9023,218.6551,218.7737,108341.0
2024-09-24 15:25:00,221.3,221.44,221.28,221.41,66848.0,218.7836,218.922,218.7638,218.8924,66848.0
2024-09-24 15:30:00,221.41,221.41,221.2,221.22,118187.0,218.8924,218.8924,218.6848,218.7045,118187.0
2024-09-24 15:35:00,221.21,221.22,221.04,221.11,210507.0,218.6946,218.7045,218.5266,218.5958,210507.0
2024-09-24 15:40:00,221.11,221.32,221.07,221.26,139787.0,218.5958,218.8034,218.5562,218.7441,139787.0
2024-09-24 15:45:00,221.27,221.37,221.23,221.28,130950.0,218.754,218.8528,218.7144,218.7638,130950.0
2024-09-24 15:50:00,221.28,221.42,221.13,221.28,525484.0,218.7638,218.9023,218.6156,218.7638,525484.0
2024-09-24 15:55:00,221.28,221.34,221.06,221.12,998167.0,218.7638,218.8232,218.5463,218.6057,998167.0
2024-09-25 09:30:00,220.32,220.61,219.74,219.84,578964.0,218.5674,218.8551,217.992,218.0912,578964.0
2024-09-25 09:35:00,219.83,220.08,219.67,219.78,271130.0,218.0813,218.3293,217.9226,218.0317,271130.0
2024-09-25 09:40:00,219.81,220.02,219.5,219.72,506175.0,218.0614,218.2698,217.7539,217.9722,506175.0
2024-09-25 09:45:00,219.7,219.87,219.3,219.39,431808.0,217.9523,218.121,217.5555,217.6448,431808.0
2024-09-25 09:50:00,219.37,219.6,219.17,219.23,513425.0,217.6249,217.8531,217.4265,217.4861,513425.0
2024-09-25 09:55:00,219.21,219.63,219.15,219.43,273977.0,217.4662,217.8829,217.4067,217.6845,273977.0
2024-09-25 10:00:00,219.45,219.88,219.44,219.71,214699.0,217.7043,218.1309,217.6944,217.9622,214699.0
2024-09-25 10:05:00,219.7,220.09,219.62,219.95,209933.0,217.9523,218.3392,217.873,218.2003,209933.0
2024-09-25 10:10:00,219.96,220.02,219.35,219.43,232825.0,218.2103,218.2698,217.6051,217.6845,232825.0
2024-09-25 10:15:00,219.43,219.75,219.39,219.45,154755.0,217.6845,218.0019,217.6448,217.7043,154755.0
2024-09-25 10:20:00,219.46,219.51,219.22,219.38,137615.0,217.7142,217.7638,217.4761,217.6349,137615.0
2024-09-25 10:25:00,219.4,219.45,219.01,219.33,184631.0,217.6547,217.7043,217.2678,217.5853,184631.0
2024-09-25 10:30:00,219.34,219.46,219.2,219.42,109844.0,217.5952,217.7142,217.4563,217.6745,109844.0
2024-09-25 10:35:00,219.43,219.9,219.34,219.86,145791.0,217.6845,218.1507,217.5952,218.111,145791.0
2024-09-25 10:40:00,219.85,220.02,219.75,219.89,181277.0,218.1011,218.2698,218.0019,218.1408,181277.0
2024-09-25 10:45:00,219.89,220.03,219.76,219.87,111767.0,218.1408,218.2797,218.0118,218.121,111767.0
2024-09-25 10:50:00,219.87,219.98,219.79,219.83,95644.0,218.121,218.2301,218.0416,218.0813,95644.0
2024-09-25 10:55:00,219.83,219.97,219.69,219.76,84374.0,218.0813,218.2202,217.9424,218.0118,84374.0
2024-09-25 11:00:00,219.8,219.95,219.64,219.92,65636.0,218.0515,218.2003,217.8928,218.1706,65636.0
2024-09-25 11:05:00,219.92,219.99,219.62,219.86,81157.0,218.1706,218.24,217.873,218.111,81157.0
2024-09-25 11:10:00,219.87,219.87,219.5,219.52,113994.0,218.121,218.121,217.7539,217.7738,113994.0
2024-09-25 11:15:00,219.53,219.56,219.35,219.51,131433.0,217.7837,217.8134,217.6051,217.7638,131433.0
2024-09-25 11:20:00,219.51,219.61,219.4,219.43,95735.0,217.7638,217.863,217.6547,217.6845,95735.0
2024-09-25 11:25:00,219.43,219.43,219.16,219.16,169470.0,217.6845,217.6845,217.4166,217.4166,169470.0
2024-09-25 11:30:00,219.17,219.3,219.15,219.18,51587.0,217.4265,217.5555,217.4067,217.4365,51587.0
2024-09-25 11:35:00,219.19,219.38,219.19,219.31,93643.0,217.4464,217.6349,217.4464,217.5654,93643.0
2024-09-25 11:40:00,219.32,219.37,219.07,219.17,98563.0,217.5753,217.6249,217.3273,217.4265,98563.0
2024-09-25 11:45:00,219.17,219.26,219.08,219.13,91018.0,217.4265,217.5158,217.3373,217.3869,91018.0
2024-09-25 11:50:00,219.12,219.15,218.9,219.06,212113.0,217.3769,217.4067,217.1587,217.3174,212113.0
2024-09-25 11:55:00,219.07,219.11,218.93,219.07,111869.0,217.3273,217.367,217.1884,217.3273,111869.0
2024-09-25 12:00:00,219.05,219.29,218.99,219.18,76110.0,217.3075,217.5456,217.248,217.4365,76110.0
2024-09-25 12:05:00,219.19,219.21,218.88,219.1,107494.0,217.4464,217.4662,217.1388,217.3571,107494.0
2024-09-25 12:10:00,219.11,219.26,219.07,219.13,132695.0,217.367,217.5158,217.3273,217.3869,132695.0
2024-09-25 12:15:00,219.14,219.21,218.92,218.98,93771.0,217.3968,217.4662,217.1785,217.238,93771.0
2024-09-25 12:20:00,218.99,219.03,218.75,218.79,295826.0,217.248,217.2876,217.0099,217.0496,295826.0
2024-09-25 12:25:00,218.8,218.89,218.75,218.78,103973.0,217.0595,217.1488,217.0099,217.0396,103973.0
2024-09-25 12:30:00,218.78,218.78,218.51,218.74,174975.0,217.0396,217.0396,216.7718,217.0,174975.0
2024-09-25 12:35:00,218.75,218.88,218.68,218.8,126756.0,217.0099,217.1388,216.9404,217.0595,126756.0
2024-09-25 12:40:00,218.84,218.85,218.6,218.69,93305.0,217.0992,217.1091,216.8611,216.9504,93305.0
2024-09-25 12:45:00,218.68,218.73,218.43,218.51,105634.0,216.9404,216.99,216.6924,216.7718,105634.0
2024-09-25 12:50:00,218.51,218.75,218.49,218.65,106557.0,216.7718,217.0099,216.7519,216.9107,106557.0
2024-09-25 12:55:00,218.64,218.65,218.39,218.43,90294.0,216.9008,216.9107,216.6527,216.6924,90294.0
2024-09-25 13:00:00,218.45,218.59,218.11,218.44,287185.0,216.7123,216.8511,216.375,216.7023,287185.0
2024-09-25 13:05:00,218.44,218.6,218.31,218.37,99962.0,216.7023,216.8611,216.5734,216.6329,99962.0
2024-09-25 13:10:00,218.35,218.43,218.24,218.36,99862.0,216.6131,216.6924,216.5039,216.623,99862.0
2024-09-25 13:15:00,218.36,218.58,218.34,218.41,166180.0,216.623,216.8412,216.6031,216.6726,166180.0
2024-09-25 13:20:00,218.42,218.43,218.17,218.2,106959.0,216.6825,216.6924,216.4345,216.4643,106959.0
2024-09-25 13:25:00,218.18,218.25,218.04,218.08,158639.0,216.4444,216.5139,216.3055,216.3452,158639.0
2024-09-25 13:30:00,218.07,218.22,217.87,217.89,151139.0,216.3353,216.4841,216.1369,216.1567,151139.0
2024-09-25 13:35:00,217.89,218.2,217.71,218.0,224867.0,216.1567,216.4643,215.9781,216.2658,224867.0
2024-09-25 13:40:00,217.99,217.99,217.71,217.85,125989.0,216.2559,216.2559,215.9781,216.117,125989.0
2024-09-25 13:45:00,217.84,217.89,217.65,217.88,236079.0,216.1071,216.1567,215.9186,216.1468,236079.0
2024-09-25 13:50:00,217.88,218.2,217.85,218.2,109382.0,216.1468,216.4643,216.117,216.4643,109382.0
2024-09-25 13:55:00,218.19,218.29,218.1,218.25,104247.0,216.4543,216.5535,216.365,216.5139,104247.0
2024-09-25 14:00:00,218.25,218.26,218.0,218.11,89601.0,216.5139,216.5238,216.2658,216.375,89601.0
2024-09-25 14:05:00,218.09,218.15,217.86,217.97,84031.0,216.3551,216.4146,216.127,216.2361,84031.0
2024-09-25 14:10:00,217.97,218.14,217.93,217.94,74357.0,216.2361,216.4047,216.1964,216.2063,74357.0
2024-09-25 14:15:00,217.94,218.13,217.82,218.01,97690.0,216.2063,216.3948,216.0873,216.2758,97690.0
2024-09-25 14:20:00,218.0,218.0,217.84,217.91,155137.0,216.2658,216.2658,216.1071,216.1766,155137.0
2024-09-25 14:25:00,217.9,218.2,217.89,218.2,230052.0,216.1666,216.4643,216.1567,216.4643,230052.0
2024-09-25 14:30:00,218.2,218.27,218.07,218.17,191619.0,216.4643,216.5337,216.3353,216.4345,191619.0
2024-09-25 14:35:00,218.17,218.49,218.16,218.24,268022.0,216.4345,216.7519,216.4246,216.5039,268022.0
2024-09-25 14:40:00,218.25,218.28,218.13,218.19,203435.0,216.5139,216.5436,216.3948,216.4543,203435.0
2024-09-25 14:45:00,218.16,218.23,218.08,218.14,93588.0,216.4246,216.494,216.3452,216.4047,93588.0
2024-09-25 14:50:00,218.14,218.22,218.04,218.19,47564.0,216.4047,216.4841,216.3055,216.4543,47564.0
2024-09-25 14:55:00,218.19,218.2,218.01,218.09,43055.0,216.4543,216.4643,216.2758,216.3551,43055.0
2024-09-25 15:00:00,218.08,218.23,218.0,218.17,62715.0,216.3452,216.494,216.2658,216.4345,62715.0
2024-09-25 15:05:00,218.17,218.36,218.07,218.33,149581.0,216.4345,216.623,216.3353,216.5932,149581.0
2024-09-25 15:10:00,218.34,218.44,218.22,218.44,211721.0,216.6031,216.7023,216.4841,216.7023,211721.0
2024-09-25 15:15:00,218.44,218.51,218.17,218.19,222260.0,216.7023,216.7718,216.4345,216.4543,222260.0
2024-09-25 15:20:00,218.2,218.23,218.06,218.09,123131.0,216.4643,216.494,216.3254,216.3551,123131.0
2024-09-25 15:25:00,218.07,218.24,218.06,218.19,97698.0,216.3353,216.5039,216.3254,216.4543,97698.0
2024-09-25 15:30:00,218.18,218.19,217.84,217.92,237506.0,216.4444,216.4543,216.1071,216.1865,237506.0
2024-09-25 15:35:00,217.9,217.98,217.71,217.74,215207.0,216.1666,216.246,215.9781,216.0079,215207.0
2024-09-25 15:40:00,217.74,217.84,217.58,217.82,371381.0,216.0079,216.1071,215.8492,216.0873,371381.0
2024-09-25 15:45:00,217.82,218.01,217.79,218.0,206868.0,216.0873,216.2758,216.0575,216.2658,206868.0
2024-09-25 15:50:00,218.0,218.05,217.7,217.78,481490.0,216.2658,216.3154,215.9682,216.0476,481490.0
2024-09-25 15:55:00,217.78,217.87,217.54,217.73,983688.0,216.0476,216.1369,215.8095,215.998,983688.0
2024-09-26 09:30:00,220.49,220.52,219.7,220.09,913553.0,218.736,218.7658,217.9523,218.3392,913553.0
2024-09-26 09:35:00,220.1,220.77,219.9,219.98,906056.0,218.3491,219.0138,218.1507,218.2301,906056.0
2024-09-26 09:40:00,219.96,220.28,219.76,220.27,347647.0,218.2103,218.5277,218.0118,218.5178,347647.0
2024-09-26 09:45:00,220.27,220.49,220.04,220.32,213628.0,218.5178,218.736,218.2896,218.5674,213628.0
2024-09-26 09:50:00,220.33,220.35,219.76,219.99,236982.0,218.5773,218.5971,218.0118,218.24,236982.0
2024-09-26 09:55:00,220.02,220.14,219.63,219.96,288710.0,218.2698,218.3888,217.8829,218.2103,288710.0
2024-09-26 10:00:00,219.98,221.13,219.98,220.25,745927.0,218.2301,219.3709,218.2301,218.4979,745927.0
2024-09-26 10:05:00,220.26,220.27,219.72,219.73,234183.0,218.5079,218.5178,217.9722,217.9821,234183.0
2024-09-26 10:10:00,219.72,220.17,219.69,219.77,183265.0,217.9722,218.4186,217.9424,218.0218,183265.0
2024-09-26 10:15:00,219.78,219.93,219.52,219.54,119154.0,218.0317,218.1805,217.7738,217.7936,119154.0
2024-09-26 10:20:00,219.56,219.63,218.98,219.2,208848.0,217.8134,217.8829,217.238,217.4563,208848.0
2024-09-26 10:25:00,219.2,219.32,219.02,219.19,300049.0,217.4563,217.5753,217.2777,217.4464,300049.0
2024-09-26 10:30:00,219.23,219.71,219.06,219.7,296026.0,217.4861,217.9622,217.3174,217.9523,296026.0
2024-09-26 10:35:00,219.7,219.85,219.5,219.71,190023.0,217.9523,218.1011,217.7539,217.9622,190023.0
2024-09-26 10:40:00,219.72,219.72,219.16,219.16,142939.0,217.9722,217.9722,217.4166,217.4166,142939.0
2024-09-26 10:45:00,219.2,219.6,219.19,219.41,123648.0,217.4563,217.8531,217.4464,217.6646,123648.0
2024-09-26 10:50:00,219.43,219.47,218.89,219.01,182435.0,217.6845,217.7241,217.1488,217.2678,182435.0
2024-09-26 10:55:00,219.01,219.04,218.54,218.63,359407.0,217.2678,217.2976,216.8015,216.8908,359407.0
2024-09-26 11:00:00,218.62,218.79,218.38,218.77,317319.0,216.8809,217.0496,216.6428,217.0297,317319.0
2024-09-26 11:05:00,218.75,219.11,218.7,219.05,262557.0,217.0099,217.367,216.9603,217.3075,262557.0
2024-09-26 11:10:00,219.06,219.23,218.97,219.23,144933.0,217.3174,217.4861,217.2281,217.4861,144933.0
2024-09-26 11:15:00,219.22,219.53,219.21,219.37,133300.0,217.4761,217.7837,217.4662,217.6249,133300.0
2024-09-26 11:20:00,219.37,219.61,219.32,219.57,141088.0,217.6249,217.863,217.5753,217.8234,141088.0
2024-09-26 11:25:00,219.54,219.54,219.19,219.36,139815.0,217.7936,217.7936,217.4464,217.615,139815.0
2024-09-26 11:30:00,219.35,219.69,219.3,219.45,157012.0,217.6051,217.9424,217.5555,217.7043,157012.0
2024-09-26 11:35:00,219.46,219.7,219.36,219.67,105202.0,217.7142,217.9523,217.615,217.9226,105202.0
2024-09-26 11:40:00,219.67,219.89,219.58,219.89,86187.0,217.9226,218.1408,217.8333,218.1408,86187.0
2024-09-26 11:45:00,219.87,220.02,219.73,219.8,99527.0,218.121,218.2698,217.9821,218.0515,99527.0
2024-09-26 11:50:00,219.79,219.99,219.68,219.98,61798.0,218.0416,218.24,217.9325,218.2301,61798.0
2024-09-26 11:55:00,219.98,220.14,219.89,220.03,168241.0,218.2301,218.3888,218.1408,218.2797,168241.0
2024-09-26 12:00:00,220.05,220.08,219.62,219.66,94225.0,218.2995,218.3293,217.873,217.9126,94225.0
2024-09-26 12:05:00,219.72,219.91,219.65,219.72,41027.0,217.9722,218.1606,217.9027,217.9722,41027.0
2024-09-26 12:10:00,219.72,219.84,219.53,219.57,59939.0,217.9722,218.0912,217.7837,217.8234,59939.0
2024-09-26 12:15:00,219.58,219.67,219.48,219.66,68614.0,217.8333,217.9226,217.7341,217.9126,68614.0
2024-09-26 12:20:00,219.66,219.74,219.43,219.51,166316.0,217.9126,217.992,217.6845,217.7638,166316.0
2024-09-26 12:25:00,219.52,219.7,219.29,219.34,97692.0,217.7738,217.9523,217.5456,217.5952,97692.0
2024-09-26 12:30:00,219.33,219.44,219.24,219.34,70177.0,217.5853,217.6944,217.496,217.5952,70177.0
2024-09-26 12:35:00,219.36,219.44,219.32,219.43,35519.0,217.615,217.6944,217.5753,217.6845,35519.0
2024-09-26 12:40:00,219.42,219.47,219.21,219.45,55850.0,217.6745,217.7241,217.4662,217.7043,55850.0
2024-09-26 12:45:00,219.44,219.63,219.41,219.51,103112.0,217.6944,217.8829,217.6646,217.7638,103112.0
2024-09-26 12:50:00,219.47,219.59,219.32,219.35,38974.0,217.7241,217.8432,217.5753,217.6051,38974.0
2024-09-26 12:55:00,219.37,219.43,219.24,219.25,52615.0,217.6249,217.6845,217.496,217.5059,52615.0
2024-09-26 13:00:00,219.24,219.55,219.1,219.53,115599.0,217.496,217.8035,217.3571,217.7837,115599.0
2024-09-26 13:05:00,219.53,219.58,219.27,219.32,109467.0,217.7837,217.8333,217.5257,217.5753,109467.0
2024-09-26 13:10:00,219.32,219.43,219.16,219.28,66830.0,217.5753,217.6845,217.4166,217.5357,66830.0
2024-09-26 13:15:00,219.28,219.31,218.67,218.76,126174.0,217.5357,217.5654,216.9305,217.0198,126174.0
2024-09-26 13:20:00,218.75,219.03,218.74,218.94,155796.0,217.0099,217.2876,217.0,217.1984,155796.0
2024-09-26 13:25:00,218.94,219.18,218.82,219.15,98509.0,217.1984,217.4365,217.0793,217.4067,98509.0
2024-09-26 13:30:00,219.16,219.31,219.12,219.16,166766.0,217.4166,217.5654,217.3769,217.4166,166766.0
2024-09-26 13:35:00,219.16,219.26,219.11,219.19,60335.0,217.4166,217.5158,217.367,217.4464,60335.0
2024-09-26 13:40:00,219.18,219.23,219.07,219.2,106478.0,217.4365,217.4861,217.3273,217.4563,106478.0
2024-09-26 13:45:00,219.22,219.39,219.22,219.39,80503.0,217.4761,217.6448,217.4761,217.6448,80503.0
2024-09-26 13:50:00,219.38,219.42,219.23,219.34,50317.0,217.6349,217.6745,217.4861,217.5952,50317.0
2024-09-26 13:55:00,219.34,219.46,219.32,219.43,47065.0,217.5952,217.7142,217.5753,217.6845,47065.0
2024-09-26 14:00:00,219.44,219.58,219.34,219.46,75894.0,217.6944,217.8333,217.5952,217.7142,75894.0
2024-09-26 14:05:00,219.45,219.53,219.33,219.33,73108.0,217.7043,217.7837,217.5853,217.5853,73108.0
2024-09-26 14:10:00,219.31,219.47,219.19,219.47,131735.0,217.5654,217.7241,217.4464,217.7241,131735.0
2024-09-26 14:15:00,219.47,219.55,219.42,219.52,74850.0,217.7241,217.8035,217.6745,217.7738,74850.0
2024-09-26 14:20:00,219.52,219.55,219.38,219.47,87341.0,217.7738,217.8035,217.6349,217.7241,87341.0
2024-09-26 14:25:00,219.46,219.48,219.4,219.41,49636.0,217.7142,217.7341,217.6547,217.6646,49636.0
2024-09-26 14:30:00,219.4,219.42,219.18,219.25,104356.0,217.6547,217.6745,217.4365,217.5059,104356.0
2024-09-26 14:35:00,219.25,219.42,219.14,219.37,119818.0,217.5059,217.6745,217.3968,217.6249,119818.0
2024-09-26 14:40:00,219.36,219.39,219.28,219.3,52391.0,217.615,217.6448,217.5357,217.5555,52391.0
2024-09-26 14:45:00,219.27,219.38,219.22,219.34,63622.0,217.5257,217.6349,217.4761,217.5952,63622.0
2024-09-26 14:50:00,219.34,219.54,219.27,219.52,108633.0,217.5952,217.7936,217.5257,217.7738,108633.0
2024-09-26 14:55:00,219.5,219.55,219.4,219.41,64607.0,217.7539,217.8035,217.6547,217.6646,64607.0
2024-09-26 15:00:00,219.43,219.67,219.33,219.64,127762.0,217.6845,217.9226,217.5853,217.8928,127762.0
2024-09-26 15:05:00,219.62,219.66,219.51,219.65,135902.0,217.873,217.9126,217.7638,217.9027,135902.0
2024-09-26 15:10:00,219.66,219.75,219.62,219.73,136821.0,217.9126,218.0019,217.873,217.9821,136821.0
2024-09-26 15:15:00,219.73,219.73,219.39,219.41,141798.0,217.9821,217.9821,217.6448,217.6646,141798.0
2024-09-26 15:20:00,219.42,219.52,219.34,219.39,143047.0,217.6745,217.7738,217.5952,217.6448,143047.0
2024-09-26 15:25:00,219.38,219.42,219.07,219.17,335262.0,217.6349,217.6745,217.3273,217.4265,335262.0
2024-09-26 15:30:00,219.18,219.19,218.8,218.99,335536.0,217.4365,217.4464,217.0595,217.248,335536.0
2024-09-26 15:35:00,218.99,219.06,218.8,219.05,270575.0,217.248,217.3174,217.0595,217.3075,270575.0
2024-09-26 15:40:00,219.05,219.14,218.95,219.13,229497.0,217.3075,217.3968,217.2083,217.3869,229497.0
2024-09-26 15:45:00,219.14,219.22,218.98,219.01,289743.0,217.3968,217.4761,217.238,217.2678,289743.0
2024-09-26 15:50:00,218.99,219.22,218.97,219.16,400767.0,217.248,217.4761,217.2281,217.4166,400767.0
2024-09-26 15:55:00,219.15,219.18,218.78,218.81,961336.0,217.4067,217.4365,217.0396,217.0694,961336.0
2024-09-27 09:30:00,220.86,221.34,220.61,221.07,701611.0,219.1031,219.5793,218.8551,219.3114,701611.0
2024-09-27 09:35:00,221.09,221.39,220.75,220.78,353243.0,219.3313,219.6289,218.994,219.0237,353243.0
2024-09-27 09:40:00,220.83,221.12,220.42,220.45,256685.0,219.0733,219.361,218.6666,218.6964,256685.0
2024-09-27 09:45:00,220.45,220.56,220.18,220.32,255770.0,218.6964,218.8055,218.4285,218.5674,255770.0
2024-09-27 09:50:00,220.3,220.67,220.0,220.54,369581.0,218.5475,218.9146,218.2499,218.7856,369581.0
2024-09-27 09:55:00,220.49,220.64,220.32,220.51,218953.0,218.736,218.8848,218.5674,218.7559,218953.0
2024-09-27 10:00:00,220.55,221.08,220.0,221.03,450501.0,218.7956,219.3213,218.2499,219.2717,450501.0
2024-09-27 10:05:00,221.02,221.15,220.73,221.15,202959.0,219.2618,219.3908,218.9741,219.3908,202959.0
2024-09-27 10:10:00,221.16,221.32,220.91,221.31,188945.0,219.4007,219.5594,219.1527,219.5495,188945.0
2024-09-27 10:15:00,221.31,221.37,221.12,221.25,114743.0,219.5495,219.609,219.361,219.49,114743.0
2024-09-27 10:20:00,221.23,221.68,221.15,221.63,227111.0,219.4701,219.9166,219.3908,219.867,227111.0
2024-09-27 10:25:00,221.64,221.92,221.6,221.66,268298.0,219.8769,220.1547,219.8372,219.8967,268298.0
2024-09-27 10:30:00,221.66,221.84,221.6,221.66,161170.0,219.8967,220.0753,219.8372,219.8967,161170.0
2024-09-27 10:35:00,221.66,222.15,221.56,221.96,243327.0,219.8967,220.3828,219.7975,220.1943,243327.0
2024-09-27 10:40:00,221.96,222.26,221.95,222.24,194655.0,220.1943,220.492,220.1844,220.4721,194655.0
2024-09-27 10:45:00,222.24,222.6,222.21,222.46,276341.0,220.4721,220.8293,220.4424,220.6904,276341.0
2024-09-27 10:50:00,222.46,222.48,222.3,222.41,184944.0,220.6904,220.7102,220.5316,220.6408,184944.0
2024-09-27 10:55:00,222.4,222.4,222.11,222.27,203295.0,220.6308,220.6308,220.3431,220.5019,203295.0
2024-09-27 11:00:00,222.25,222.25,221.84,221.88,258078.0,220.482,220.482,220.0753,220.115,258078.0
2024-09-27 11:05:00,221.88,222.29,221.88,222.22,198475.0,220.115,220.5217,220.115,220.4523,198475.0
2024-09-27 11:10:00,222.25,222.29,221.99,222.2,127213.0,220.482,220.5217,220.2241,220.4324,127213.0
2024-09-27 11:15:00,222.19,222.34,221.92,221.98,226778.0,220.4225,220.5713,220.1547,220.2142,226778.0
2024-09-27 11:20:00,221.99,222.18,221.93,221.94,105964.0,220.2241,220.4126,220.1646,220.1745,105964.0
2024-09-27 11:25:00,221.96,222.18,221.88,222.08,107017.0,220.1943,220.4126,220.115,220.3134,107017.0
2024-09-27 11:30:00,222.07,222.41,222.05,222.31,155619.0,220.3035,220.6408,220.2836,220.5416,155619.0
2024-09-27 11:35:00,222.31,222.35,222.05,222.2,216842.0,220.5416,220.5812,220.2836,220.4324,216842.0
2024-09-27 11:40:00,222.2,222.33,222.1,222.22,235748.0,220.4324,220.5614,220.3332,220.4523,235748.0
2024-09-27 11:45:00,222.23,222.38,222.18,222.24,112347.0,220.4622,220.611,220.4126,220.4721,112347.0
2024-09-27 11:50:00,222.23,222.23,221.92,222.02,149517.0,220.4622,220.4622,220.1547,220.2539,149517.0
2024-09-27 11:55:00,222.04,222.17,221.9,221.91,60422.0,220.2737,220.4027,220.1348,220.1447,60422.0
2024-09-27 12:00:00,221.92,221.94,221.66,221.69,114806.0,220.1547,220.1745,219.8967,219.9265,114806.0
2024-09-27 12:05:00,221.68,221.81,221.55,221.6,159157.0,219.9166,220.0455,219.7876,219.8372,159157.0
2024-09-27 12:10:00,221.62,221.62,221.12,221.19,259626.0,219.857,219.857,219.361,219.4305,259626.0
2024-09-27 12:15:00,221.18,221.32,221.07,221.16,272881.0,219.4205,219.5594,219.3114,219.4007,272881.0
2024-09-27 12:20:00,221.18,221.36,221.15,221.19,140635.0,219.4205,219.5991,219.3908,219.4305,140635.0
2024-09-27 12:25:00,221.19,221.25,221.0,221.01,164823.0,219.4305,219.49,219.242,219.2519,164823.0
2024-09-27 12:30:00,221.01,221.12,220.86,220.86,125349.0,219.2519,219.361,219.1031,219.1031,125349.0
2024-09-27 12:35:00,220.87,221.17,220.87,221.01,132479.0,219.113,219.4106,219.113,219.2519,132479.0
2024-09-27 12:40:00,221.01,221.07,220.87,220.93,47363.0,219.2519,219.3114,219.113,219.1725,47363.0
2024-09-27 12:45:00,220.91,221.02,220.79,220.89,119078.0,219.1527,219.2618,219.0336,219.1329,119078.0
2024-09-27 12:50:00,220.91,221.24,220.88,221.16,134585.0,219.1527,219.4801,219.1229,219.4007,134585.0
2024-09-27 12:55:00,221.16,221.17,220.96,220.99,56124.0,219.4007,219.4106,219.2023,219.2321,56124.0
2024-09-27 13:00:00,221.0,221.19,220.99,221.07,83720.0,219.242,219.4305,219.2321,219.3114,83720.0
2024-09-27 13:05:00,221.06,221.1,220.38,220.48,336752.0,219.3015,219.3412,218.6269,218.7261,336752.0
2024-09-27 13:10:00,220.46,220.65,220.45,220.5,68876.0,218.7063,218.8948,218.6964,218.746,68876.0
2024-09-27 13:15:00,220.5,220.66,220.47,220.62,102000.0,218.746,218.9047,218.7162,218.865,102000.0
2024-09-27 13:20:00,220.64,220.83,220.52,220.79,81722.0,218.8848,219.0733,218.7658,219.0336,81722.0
2024-09-27 13:25:00,220.8,220.97,220.69,220.97,73420.0,219.0436,219.2122,218.9344,219.2122,73420.0
2024-09-27 13:30:00,220.97,221.08,220.77,220.86,144843.0,219.2122,219.3213,219.0138,219.1031,144843.0
2024-09-27 13:35:00,220.86,220.96,220.62,220.65,68779.0,219.1031,219.2023,218.865,218.8948,68779.0
2024-09-27 13:40:00,220.65,220.76,220.6,220.72,80996.0,218.8948,219.0039,218.8452,218.9642,80996.0
2024-09-27 13:45:00,220.72,220.89,220.67,220.86,104167.0,218.9642,219.1329,218.9146,219.1031,104167.0
2024-09-27 13:50:00,220.85,220.97,220.83,220.92,187508.0,219.0932,219.2122,219.0733,219.1626,187508.0
2024-09-27 13:55:00,220.9,220.94,220.77,220.91,69513.0,219.1428,219.1825,219.0138,219.1527,69513.0
2024-09-27 14:00:00,220.9,220.9,220.7,220.7,86450.0,219.1428,219.1428,218.9444,218.9444,86450.0
2024-09-27 14:05:00,220.71,220.75,220.54,220.62,68432.0,218.9543,218.994,218.7856,218.865,68432.0
2024-09-27 14:10:00,220.63,220.81,220.63,220.76,56610.0,218.8749,219.0535,218.8749,219.0039,56610.0
2024-09-27 14:15:00,220.76,220.83,220.49,220.51,56747.0,219.0039,219.0733,218.736,218.7559,56747.0
2024-09-27 14:20:00,220.53,220.67,220.44,220.47,75404.0,218.7757,218.9146,218.6864,218.7162,75404.0
2024-09-27 14:25:00,220.47,220.48,219.83,219.86,262545.0,218.7162,218.7261,218.0813,218.111,262545.0
2024-09-27 14:30:00,219.87,219.99,219.53,219.85,195828.0,218.121,218.24,217.7837,218.1011,195828.0
2024-09-27 14:35:00,219.87,219.88,219.55,219.83,215954.0,218.121,218.1309,217.8035,218.0813,215954.0
2024-09-27 14:40:00,219.83,220.16,219.74,220.08,118300.0,218.0813,218.4087,217.992,218.3293,118300.0
2024-09-27 14:45:00,220.07,220.42,220.07,220.39,114245.0,218.3194,218.6666,218.3194,218.6368,114245.0
2024-09-27 14:50:00,220.38,220.5,220.28,220.41,110728.0,218.6269,218.746,218.5277,218.6567,110728.0
2024-09-27 14:55:00,220.4,220.73,220.37,220.67,151889.0,218.6468,218.9741,218.617,218.9146,151889.0
2024-09-27 15:00:00,220.65,220.67,220.48,220.59,104225.0,218.8948,218.9146,218.7261,218.8352,104225.0
2024-09-27 15:05:00,220.59,220.64,220.33,220.36,59909.0,218.8352,218.8848,218.5773,218.6071,59909.0
2024-09-27 15:10:00,220.36,220.39,220.15,220.28,104283.0,218.6071,218.6368,218.3987,218.5277,104283.0
2024-09-27 15:15:00,220.28,220.32,220.15,220.18,291035.0,218.5277,218.5674,218.3987,218.4285,291035.0
2024-09-27 15:20:00,220.2,220.28,219.99,220.08,110461.0,218.4483,218.5277,218.24,218.3293,110461.0
2024-09-27 15:25:00,220.07,220.3,220.0,220.21,159906.0,218.3194,218.5475,218.2499,218.4583,159906.0
2024-09-27 15:30:00,220.22,220.22,220.05,220.09,115898.0,218.4682,218.4682,218.2995,218.3392,115898.0
2024-09-27 15:35:00,220.08,220.09,219.92,219.95,186137.0,218.3293,218.3392,218.1706,218.2003,186137.0
2024-09-27 15:40:00,219.94,220.2,219.87,220.19,243556.0,218.1904,218.4483,218.121,218.4384,243556.0
2024-09-27 15:45:00,220.18,220.3,220.12,220.21,147700.0,218.4285,218.5475,218.369,218.4583,147700.0
2024-09-27 15:50:00,220.22,220.53,220.2,220.48,428637.0,218.4682,218.7757,218.4483,218.7261,428637.0
2024-09-27 15:55:00,220.48,220.7,220.24,220.31,1060113.0,218.7261,218.9444,218.488,218.5575,1060113.0
2024-09-30 09:30:00,219.42,220.06,219.3,219.56,680412.0,217.6745,218.3095,217.5555,217.8134,680412.0
2024-09-30 09:35:00,219.53,220.19,219.48,220.08,508967.0,217.7837,218.4384,217.7341,218.3293,508967.0
2024-09-30 09:40:00,220.1,220.66,220.1,220.38,317126.0,218.3491,218.9047,218.3491,218.6269,317126.0
2024-09-30 09:45:00,220.33,220.89,220.33,220.87,358650.0,218.5773,219.1329,218.5773,219.113,358650.0
2024-09-30 09:50:00,220.89,221.07,220.63,220.79,256991.0,219.1329,219.3114,218.8749,219.0336,256991.0
2024-09-30 09:55:00,220.82,220.99,220.63,220.75,164609.0,219.0634,219.2321,218.8749,218.994,164609.0
2024-09-30 10:00:00,220.72,221.25,220.66,221.09,283955.0,218.9642,219.49,218.9047,219.3313,283955.0
2024-09-30 10:05:00,221.06,221.35,221.04,221.26,256171.0,219.3015,219.5892,219.2817,219.4999,256171.0
2024-09-30 10:10:00,221.27,221.27,220.98,221.16,171830.0,219.5098,219.5098,219.2221,219.4007,171830.0
2024-09-30 10:15:00,221.16,221.2,220.64,220.69,160996.0,219.4007,219.4404,218.8848,218.9344,160996.0
2024-09-30 10:20:00,220.7,220.98,220.7,220.9,120459.0,218.9444,219.2221,218.9444,219.1428,120459.0
2024-09-30 10:25:00,220.91,221.02,220.41,220.59,137845.0,219.1527,219.2618,218.6567,218.8352,137845.0
2024-09-30 10:30:00,220.6,221.09,220.54,221.01,199902.0,218.8452,219.3313,218.7856,219.2519,199902.0
2024-09-30 10:35:00,221.01,221.22,220.87,221.14,175884.0,219.2519,219.4602,219.113,219.3809,175884.0
2024-09-30 10:40:00,221.16,221.42,221.15,221.4,123098.0,219.4007,219.6586,219.3908,219.6388,123098.0
2024-09-30 10:45:00,221.4,221.47,221.21,221.33,80200.0,219.6388,219.7082,219.4503,219.5694,80200.0
2024-09-30 10:50:00,221.3,221.3,220.98,221.1,93008.0,219.5396,219.5396,219.2221,219.3412,93008.0
2024-09-30 10:55:00,221.11,221.17,220.82,220.87,58823.0,219.3511,219.4106,219.0634,219.113,58823.0
2024-09-30 11:00:00,220.86,221.44,220.84,221.41,96270.0,219.1031,219.6785,219.0833,219.6487,96270.0
2024-09-30 11:05:00,221.41,221.55,221.22,221.25,97326.0,219.6487,219.7876,219.4602,219.49,97326.0
2024-09-30 11:10:00,221.25,221.55,221.24,221.49,64004.0,219.49,219.7876,219.4801,219.7281,64004.0
2024-09-30 11:15:00,221.5,221.56,221.32,221.37,92133.0,219.738,219.7975,219.5594,219.609,92133.0
2024-09-30 11:20:00,221.39,221.59,221.34,221.38,96724.0,219.6289,219.8273,219.5793,219.619,96724.0
2024-09-30 11:25:00,221.4,221.42,221.06,221.11,99376.0,219.6388,219.6586,219.3015,219.3511,99376.0
2024-09-30 11:30:00,221.1,221.11,220.78,220.84,125318.0,219.3412,219.3511,219.0237,219.0833,125318.0
2024-09-30 11:35:00,220.84,220.88,220.65,220.66,108194.0,219.0833,219.1229,218.8948,218.9047,108194.0
2024-09-30 11:40:00,220.64,220.83,220.46,220.72,100202.0,218.8848,219.0733,218.7063,218.9642,100202.0
2024-09-30 11:45:00,220.7,220.76,220.56,220.59,63905.0,218.9444,219.0039,218.8055,218.8352,63905.0
2024-09-30 11:50:00,220.57,220.58,220.43,220.54,63806.0,218.8154,218.8253,218.6765,218.7856,63806.0
2024-09-30 11:55:00,220.54,220.69,220.53,220.55,48921.0,218.7856,218.9344,218.7757,218.7956,48921.0
2024-09-30 12:00:00,220.58,220.67,220.5,220.65,67955.0,218.8253,218.9146,218.746,218.8948,67955.0
2024-09-30 12:05:00,220.63,220.78,220.51,220.62,96988.0,218.8749,219.0237,218.7559,218.865,96988.0
2024-09-30 12:10:00,220.62,220.78,220.47,220.77,55577.0,218.865,219.0237,218.7162,219.0138,55577.0
2024-09-30 12:15:00,220.78,220.92,220.77,220.82,77066.0,219.0237,219.1626,219.0138,219.0634,77066.0
2024-09-30 12:20:00,220.83,221.07,220.76,220.91,87915.0,219.0733,219.3114,219.0039,219.1527,87915.0
2024-09-30 12:25:00,220.91,221.15,220.87,221.09,59308.0,219.1527,219.3908,219.113,219.3313,59308.0
2024-09-30 12:30:00,221.09,221.2,221.01,221.05,71890.0,219.3313,219.4404,219.2519,219.2916,71890.0
2024-09-30 12:35:00,221.04,221.16,220.98,220.98,73672.0,219.2817,219.4007,219.2221,219.2221,73672.0
2024-09-30 12:40:00,220.98,221.19,220.94,221.16,36850.0,219.2221,219.4305,219.1825,219.4007,36850.0
2024-09-30 12:45:00,221.16,221.26,221.01,221.09,42646.0,219.4007,219.4999,219.2519,219.3313,42646.0
2024-09-30 12:50:00,221.07,221.14,220.99,220.99,31308.0,219.3114,219.3809,219.2321,219.2321,31308.0
2024-09-30 12:55:00,220.99,221.17,220.98,221.14,25152.0,219.2321,219.4106,219.2221,219.3809,25152.0
2024-09-30 13:00:00,221.12,221.12,220.74,220.86,126433.0,219.361,219.361,218.984,219.1031,126433.0
2024-09-30 13:05:00,220.87,221.16,220.87,221.09,92704.0,219.113,219.4007,219.113,219.3313,92704.0
2024-09-30 13:10:00,221.08,221.21,220.84,220.95,130333.0,219.3213,219.4503,219.0833,219.1924,130333.0
2024-09-30 13:15:00,220.96,221.02,220.81,220.9,49582.0,219.2023,219.2618,219.0535,219.1428,49582.0
2024-09-30 13:20:00,220.9,221.02,220.85,220.85,22028.0,219.1428,219.2618,219.0932,219.0932,22028.0
2024-09-30 13:25:00,220.9,220.92,220.68,220.68,35238.0,219.1428,219.1626,218.9245,218.9245,35238.0
2024-09-30 13:30:00,220.69,220.72,220.62,220.66,33317.0,218.9344,218.9642,218.865,218.9047,33317.0
2024-09-30 13:35:00,220.64,220.77,220.64,220.71,20865.0,218.8848,219.0138,218.8848,218.9543,20865.0
2024-09-30 13:40:00,220.73,220.88,220.7,220.84,20690.0,218.9741,219.1229,218.9444,219.0833,20690.0
2024-09-30 13:45:00,220.82,220.9,220.76,220.83,37071.0,219.0634,219.1428,219.0039,219.0733,37071.0
2024-09-30 13:50:00,220.82,220.89,220.8,220.87,16739.0,219.0634,219.1329,219.0436,219.113,16739.0
2024-09-30 13:55:00,220.87,221.13,220.56,220.65,190588.0,219.113,219.3709,218.8055,218.8948,190588.0
2024-09-30 14:00:00,220.62,220.67,220.39,220.54,56494.0,218.865,218.9146,218.6368,218.7856,56494.0
2024-09-30 14:05:00,220.53,220.53,220.07,220.39,136627.0,218.7757,218.7757,218.3194,218.6368,136627.0
2024-09-30 14:10:00,220.39,220.39,219.54,219.69,488974.0,218.6368,218.6368,217.7936,217.9424,488974.0
2024-09-30 14:15:00,219.67,219.76,219.32,219.32,320253.0,217.9226,218.0118,217.5753,217.5753,320253.0
2024-09-30 14:20:00,219.32,219.36,218.58,218.9,535985.0,217.5753,217.615,216.8412,217.1587,535985.0
2024-09-30 14:25:00,218.93,219.38,218.77,219.3,293765.0,217.1884,217.6349,217.0297,217.5555,293765.0
2024-09-30 14:30:00,219.29,219.39,218.95,219.23,220839.0,217.5456,217.6448,217.2083,217.4861,220839.0
2024-09-30 14:35:00,219.23,219.82,219.19,219.82,254705.0,217.4861,218.0714,217.4464,218.0714,254705.0
2024-09-30 14:40:00,219.83,220.11,219.79,220.11,173291.0,218.0813,218.3591,218.0416,218.3591,173291.0
2024-09-30 14:45:00,220.1,220.28,220.09,220.15,137609.0,218.3491,218.5277,218.3392,218.3987,137609.0
2024-09-30 14:50:00,220.15,220.22,219.89,220.11,260636.0,218.3987,218.4682,218.1408,218.3591,260636.0
2024-09-30 14:55:00,220.08,220.12,219.78,219.79,125202.0,218.3293,218.369,218.0317,218.0416,125202.0
2024-09-30 15:00:00,219.76,219.84,219.42,219.81,266037.0,218.0118,218.0912,217.6745,218.0614,266037.0
2024-09-30 15:05:00,219.8,219.96,219.74,219.9,154985.0,218.0515,218.2103,217.992,218.1507,154985.0
2024-09-30 15:10:00,219.88,219.89,219.35,219.64,271466.0,218.1309,218.1408,217.6051,217.8928,271466.0
2024-09-30 15:15:00,219.65,219.96,219.55,219.9,140410.0,217.9027,218.2103,217.8035,218.1507,140410.0
2024-09-30 15:20:00,219.89,220.05,219.76,220.05,178723.0,218.1408,218.2995,218.0118,218.2995,178723.0
2024-09-30 15:25:00,220.05,220.09,219.86,220.07,173665.0,218.2995,218.3392,218.111,218.3194,173665.0
2024-09-30 15:30:00,220.07,220.15,219.94,219.98,198403.0,218.3194,218.3987,218.1904,218.2301,198403.0
2024-09-30 15:35:00,219.97,220.22,219.94,220.21,215041.0,218.2202,218.4682,218.1904,218.4583,215041.0
2024-09-30 15:40:00,220.2,220.37,220.14,220.31,350336.0,218.4483,218.617,218.3888,218.5575,350336.0
2024-09-30 15:45:00,220.31,220.67,220.31,220.53,335162.0,218.5575,218.9146,218.5575,218.7757,335162.0
2024-09-30 15:50:00,220.54,221.09,220.51,220.76,479925.0,218.7856,219.3313,218.7559,219.0039,479925.0
2024-09-30 15:55:00,220.77,221.24,220.74,220.95,1687544.0,219.0138,219.4801,218.984,219.1924,1687544.0
2024-10-01 09:30:00,220.17,220.34,218.8,218.96,825218.0,218.4186,218.5872,217.0595,217.2182,825218.0
2024-10-01 09:35:00,218.98,218.98,218.53,218.84,633711.0,217.238,217.238,216.7916,217.0992,633711.0
2024-10-01 09:40:00,218.83,218.83,218.16,218.29,514242.0,217.0892,217.0892,216.4246,216.5535,514242.0
2024-10-01 09:45:00,218.32,218.32,217.63,217.82,558816.0,216.5833,216.5833,215.8988,216.0873,558816.0
2024-10-01 09:50:00,217.81,218.0,217.42,217.9,525905.0,216.0774,216.2658,215.6905,216.1666,525905.0
2024-10-01 09:55:00,217.87,218.25,217.57,218.13,534613.0,216.1369,216.5139,215.8393,216.3948,534613.0
2024-10-01 10:00:00,218.17,218.84,217.14,218.39,961071.0,216.4345,217.0992,215.4127,216.6527,961071.0
2024-10-01 10:05:00,218.35,218.52,217.01,217.03,398676.0,216.6131,216.7817,215.2837,215.3036,398676.0
2024-10-01 10:10:00,217.02,217.15,216.56,216.62,792666.0,215.2936,215.4226,214.8373,214.8968,792666.0
2024-10-01 10:15:00,216.62,216.76,216.3,216.41,394826.0,214.8968,215.0357,214.5794,214.6885,394826.0
2024-10-01 10:20:00,216.41,217.8,216.4,217.54,512016.0,214.6885,216.0674,214.6786,215.8095,512016.0
2024-10-01 10:25:00,217.55,217.62,216.73,216.98,269471.0,215.8194,215.8889,215.0059,215.254,269471.0
2024-10-01 10:30:00,217.0,217.22,216.53,217.06,338709.0,215.2738,215.492,214.8075,215.3333,338709.0
2024-10-01 10:35:00,217.03,217.59,216.8,217.45,222131.0,215.3036,215.8591,215.0754,215.7202,222131.0
2024-10-01 10:40:00,217.43,217.69,217.3,217.46,154191.0,215.7004,215.9583,215.5714,215.7301,154191.0
2024-10-01 10:45:00,217.44,217.7,217.17,217.34,166964.0,215.7103,215.9682,215.4424,215.6111,166964.0
2024-10-01 10:50:00,217.35,217.49,217.1,217.1,154528.0,215.621,215.7599,215.373,215.373,154528.0
2024-10-01 10:55:00,217.09,217.72,217.01,217.69,156617.0,215.3631,215.9881,215.2837,215.9583,156617.0
2024-10-01 11:00:00,217.7,217.77,217.3,217.3,128733.0,215.9682,216.0377,215.5714,215.5714,128733.0
2024-10-01 11:05:00,217.3,217.31,216.57,216.61,413973.0,215.5714,215.5813,214.8472,214.8869,413973.0
2024-10-01 11:10:00,216.62,216.8,216.49,216.72,209358.0,214.8968,215.0754,214.7679,214.996,209358.0
2024-10-01 11:15:00,216.68,216.82,216.47,216.76,164133.0,214.9563,215.0952,214.748,215.0357,164133.0
2024-10-01 11:20:00,216.75,217.23,216.75,216.87,149546.0,215.0258,215.502,215.0258,215.1448,149546.0
2024-10-01 11:25:00,216.87,217.44,216.86,217.34,110130.0,215.1448,215.7103,215.1349,215.6111,110130.0
2024-10-01 11:30:00,217.34,217.74,217.21,217.68,160800.0,215.6111,216.0079,215.4821,215.9484,160800.0
2024-10-01 11:35:00,217.66,217.98,217.61,217.97,248561.0,215.9285,216.246,215.8789,216.2361,248561.0
2024-10-01 11:40:00,217.98,218.21,217.89,218.05,194907.0,216.246,216.4742,216.1567,216.3154,194907.0
2024-10-01 11:45:00,218.06,218.08,217.6,217.66,197464.0,216.3254,216.3452,215.869,215.9285,197464.0
2024-10-01 11:50:00,217.66,217.93,217.65,217.71,162969.0,215.9285,216.1964,215.9186,215.9781,162969.0
2024-10-01 11:55:00,217.73,217.81,217.49,217.5,191321.0,215.998,216.0774,215.7599,215.7698,191321.0
2024-10-01 12:00:00,217.49,217.81,217.31,217.77,104540.0,215.7599,216.0774,215.5813,216.0377,104540.0
2024-10-01 12:05:00,217.78,217.97,217.67,217.82,135600.0,216.0476,216.2361,215.9385,216.0873,135600.0
2024-10-01 12:10:00,217.83,218.06,217.7,217.78,91855.0,216.0972,216.3254,215.9682,216.0476,91855.0
2024-10-01 12:15:00,217.79,217.91,217.67,217.68,66301.0,216.0575,216.1766,215.9385,215.9484,66301.0
2024-10-01 12:20:00,217.69,217.85,217.55,217.66,66905.0,215.9583,216.117,215.8194,215.9285,66905.0
2024-10-01 12:25:00,217.67,217.87,217.58,217.82,88904.0,215.9385,216.1369,215.8492,216.0873,88904.0
2024-10-01 12:30:00,217.8,217.82,217.18,217.74,348416.0,216.0674,216.0873,215.4524,216.0079,348416.0
2024-10-01 12:35:00,217.71,217.9,217.45,217.49,288006.0,215.9781,216.1666,215.7202,215.7599,288006.0
2024-10-01 12:40:00,217.49,217.56,217.21,217.24,160262.0,215.7599,215.8293,215.4821,215.5119,160262.0
2024-10-01 12:45:00,217.26,217.26,216.88,217.16,275900.0,215.5317,215.5317,215.1548,215.4325,275900.0
2024-10-01 12:50:00,217.15,217.9,217.15,217.77,304263.0,215.4226,216.1666,215.4226,216.0377,304263.0
2024-10-01 12:55:00,217.77,218.03,217.55,217.86,227959.0,216.0377,216.2956,215.8194,216.127,227959.0
2024-10-01 13:00:00,217.87,217.87,217.23,217.25,226018.0,216.1369,216.1369,215.502,215.5218,226018.0
2024-10-01 13:05:00,217.26,217.29,217.0,217.17,172333.0,215.5317,215.5615,215.2738,215.4424,172333.0
2024-10-01 13:10:00,217.18,217.26,216.92,216.93,128375.0,215.4524,215.5317,215.1944,215.2044,128375.0
2024-10-01 13:15:00,216.95,216.96,216.68,216.74,126085.0,215.2242,215.2341,214.9563,215.0159,126085.0
2024-10-01 13:20:00,216.75,216.94,216.51,216.57,149938.0,215.0258,215.2143,214.7877,214.8472,149938.0
2024-10-01 13:25:00,216.59,216.76,216.51,216.71,265531.0,214.8671,215.0357,214.7877,214.9861,265531.0
2024-10-01 13:30:00,216.7,217.26,216.64,217.22,233274.0,214.9762,215.5317,214.9167,215.492,233274.0
2024-10-01 13:35:00,217.18,217.18,216.79,216.98,183149.0,215.4524,215.4524,215.0655,215.254,183149.0
2024-10-01 13:40:00,216.98,217.37,216.89,217.31,96159.0,215.254,215.6409,215.1647,215.5813,96159.0
2024-10-01 13:45:00,217.32,217.5,217.28,217.39,349536.0,215.5913,215.7698,215.5516,215.6607,349536.0
2024-10-01 13:50:00,217.36,217.51,217.32,217.45,231599.0,215.6309,215.7797,215.5913,215.7202,231599.0
2024-10-01 13:55:00,217.44,218.0,217.43,217.99,305838.0,215.7103,216.2658,215.7004,216.2559,305838.0
2024-10-01 14:00:00,217.98,218.28,217.94,218.2,303872.0,216.246,216.5436,216.2063,216.4643,303872.0
2024-10-01 14:05:00,218.2,218.37,218.11,218.34,211284.0,216.4643,216.6329,216.375,216.6031,211284.0
2024-10-01 14:10:00,218.34,218.46,218.23,218.43,107595.0,216.6031,216.7222,216.494,216.6924,107595.0
2024-10-01 14:15:00,218.4,218.57,218.26,218.26,114438.0,216.6627,216.8313,216.5238,216.5238,114438.0
2024-10-01 14:20:00,218.28,218.53,218.27,218.42,111754.0,216.5436,216.7916,216.5337,216.6825,111754.0
2024-10-01 14:25:00,218.41,218.68,218.37,218.64,83503.0,216.6726,216.9404,216.6329,216.9008,83503.0
2024-10-01 14:30:00,218.65,218.78,218.53,218.54,195242.0,216.9107,217.0396,216.7916,216.8015,195242.0
2024-10-01 14:35:00,218.55,218.61,218.2,218.37,251469.0,216.8115,216.871,216.4643,216.6329,251469.0
2024-10-01 14:40:00,218.37,218.45,218.24,218.39,79212.0,216.6329,216.7123,216.5039,216.6527,79212.0
2024-10-01 14:45:00,218.4,218.6,218.32,218.34,109796.0,216.6627,216.8611,216.5833,216.6031,109796.0
2024-10-01 14:50:00,218.36,218.45,218.07,218.17,177478.0,216.623,216.7123,216.3353,216.4345,177478.0
2024-10-01 14:55:00,218.18,218.44,218.18,218.37,175873.0,216.4444,216.7023,216.4444,216.6329,175873.0
2024-10-01 15:00:00,218.36,218.38,218.22,218.33,99552.0,216.623,216.6428,216.4841,216.5932,99552.0
2024-10-01 15:05:00,218.33,218.46,218.17,218.36,134145.0,216.5932,216.7222,216.4345,216.623,134145.0
2024-10-01 15:10:00,218.36,218.41,218.23,218.26,100671.0,216.623,216.6726,216.494,216.5238,100671.0
2024-10-01 15:15:00,218.26,218.41,218.11,218.16,151879.0,216.5238,216.6726,216.375,216.4246,151879.0
2024-10-01 15:20:00,218.16,218.38,218.13,218.3,117830.0,216.4246,216.6428,216.3948,216.5635,117830.0
2024-10-01 15:25:00,218.3,218.35,218.21,218.27,368998.0,216.5635,216.6131,216.4742,216.5337,368998.0
2024-10-01 15:30:00,218.26,218.26,217.76,217.77,283886.0,216.5238,216.5238,216.0278,216.0377,283886.0
2024-10-01 15:35:00,217.77,217.88,217.48,217.83,264708.0,216.0377,216.1468,215.75,216.0972,264708.0
2024-10-01 15:40:00,217.84,217.93,217.62,217.67,148313.0,216.1071,216.1964,215.8889,215.9385,148313.0
2024-10-01 15:45:00,217.67,217.9,217.6,217.69,250282.0,215.9385,216.1666,215.869,215.9583,250282.0
2024-10-01 15:50:00,217.69,217.79,217.44,217.57,318976.0,215.9583,216.0575,215.7103,215.8393,318976.0
2024-10-01 15:55:00,217.55,217.91,217.45,217.88,986173.0,215.8194,216.1766,215.7202,216.1468,986173.0
2024-10-02 09:30:00,216.99,217.24,216.67,216.9,768307.0,215.2639,215.5119,214.9464,215.1746,768307.0
2024-10-02 09:35:00,216.87,217.39,216.73,216.84,717283.0,215.1448,215.6607,215.0059,215.1151,717283.0
2024-10-02 09:40:00,216.84,216.91,216.21,216.3,322854.0,215.1151,215.1845,214.4901,214.5794,322854.0
2024-10-02 09:45:00,216.34,217.52,216.24,217.51,538941.0,214.619,215.7897,214.5198,215.7797,538941.0
2024-10-02 09:50:00,217.5,217.78,217.34,217.64,421328.0,215.7698,216.0476,215.6111,215.9087,421328.0
2024-10-02 09:55:00,217.57,217.78,217.27,217.3,169491.0,215.8393,216.0476,215.5416,215.5714,169491.0
2024-10-02 10:00:00,217.31,218.25,217.24,218.1,311749.0,215.5813,216.5139,215.5119,216.365,311749.0
2024-10-02 10:05:00,218.09,218.4,217.78,218.32,283590.0,216.3551,216.6627,216.0476,216.5833,283590.0
2024-10-02 10:10:00,218.3,218.66,218.28,218.48,261398.0,216.5635,216.9206,216.5436,216.742,261398.0
2024-10-02 10:15:00,218.47,218.72,218.21,218.69,274165.0,216.7321,216.9801,216.4742,216.9504,274165.0
2024-10-02 10:20:00,218.69,218.75,217.76,217.91,289790.0,216.9504,217.0099,216.0278,216.1766,289790.0
2024-10-02 10:25:00,217.89,218.22,217.83,218.05,62761.0,216.1567,216.4841,216.0972,216.3154,62761.0
2024-10-02 10:30:00,218.04,218.3,217.83,218.08,109608.0,216.3055,216.5635,216.0972,216.3452,109608.0
2024-10-02 10:35:00,218.03,218.15,217.55,217.78,135661.0,216.2956,216.4146,215.8194,216.0476,135661.0
2024-10-02 10:40:00,217.8,218.26,217.79,218.16,94587.0,216.0674,216.5238,216.0575,216.4246,94587.0
2024-10-02 10:45:00,218.15,218.45,218.08,218.45,50014.0,216.4146,216.7123,216.3452,216.7123,50014.0
2024-10-02 10:50:00,218.46,218.49,217.89,217.91,107392.0,216.7222,216.7519,216.1567,216.1766,107392.0
2024-10-02 10:55:00,217.89,218.02,217.47,217.54,115904.0,216.1567,216.2857,215.7401,215.8095,115904.0
2024-10-02 11:00:00,217.53,218.0,217.4,217.98,84840.0,215.7996,216.2658,215.6706,216.246,84840.0
2024-10-02 11:05:00,217.96,218.07,217.43,217.48,107700.0,216.2262,216.3353,215.7004,215.75,107700.0
2024-10-02 11:10:00,217.48,217.7,217.31,217.52,98308.0,215.75,215.9682,215.5813,215.7897,98308.0
2024-10-02 11:15:00,217.51,218.01,217.48,217.95,146144.0,215.7797,216.2758,215.75,216.2162,146144.0
2024-10-02 11:20:00,217.93,217.98,217.53,217.67,166736.0,216.1964,216.246,215.7996,215.9385,166736.0
2024-10-02 11:25:00,217.67,217.84,217.56,217.79,132566.0,215.9385,216.1071,215.8293,216.0575,132566.0
2024-10-02 11:30:00,217.79,217.95,217.73,217.94,74722.0,216.0575,216.2162,215.998,216.2063,74722.0
2024-10-02 11:35:00,217.93,218.09,217.89,218.08,53330.0,216.1964,216.3551,216.1567,216.3452,53330.0
2024-10-02 11:40:00,218.06,218.19,217.97,218.16,41796.0,216.3254,216.4543,216.2361,216.4246,41796.0
2024-10-02 11:45:00,218.18,218.19,218.0,218.13,33531.0,216.4444,216.4543,216.2658,216.3948,33531.0
2024-10-02 11:50:00,218.14,218.21,217.89,218.07,65993.0,216.4047,216.4742,216.1567,216.3353,65993.0
2024-10-02 11:55:00,218.07,218.28,218.07,218.22,46366.0,216.3353,216.5436,216.3353,216.4841,46366.0
2024-10-02 12:00:00,218.2,218.22,218.11,218.12,44108.0,216.4643,216.4841,216.375,216.3849,44108.0
2024-10-02 12:05:00,218.13,218.34,218.13,218.21,51123.0,216.3948,216.6031,216.3948,216.4742,51123.0
2024-10-02 12:10:00,218.22,218.25,218.04,218.04,35141.0,216.4841,216.5139,216.3055,216.3055,35141.0
2024-10-02 12:15:00,218.05,218.07,217.67,217.7,74847.0,216.3154,216.3353,215.9385,215.9682,74847.0
2024-10-02 12:20:00,217.68,217.9,217.6,217.85,79941.0,215.9484,216.1666,215.869,216.117,79941.0
2024-10-02 12:25:00,217.87,217.96,217.77,217.79,45198.0,216.1369,216.2262,216.0377,216.0575,45198.0
2024-10-02 12:30:00,217.8,217.8,217.54,217.54,93339.0,216.0674,216.0674,215.8095,215.8095,93339.0
2024-10-02 12:35:00,217.55,217.73,217.44,217.73,78642.0,215.8194,215.998,215.7103,215.998,78642.0
2024-10-02 12:40:00,217.74,217.81,217.57,217.59,31435.0,216.0079,216.0774,215.8393,215.8591,31435.0
2024-10-02 12:45:00,217.56,217.65,217.46,217.52,63129.0,215.8293,215.9186,215.7301,215.7897,63129.0
2024-10-02 12:50:00,217.5,217.66,217.44,217.62,35459.0,215.7698,215.9285,215.7103,215.8889,35459.0
2024-10-02 12:55:00,217.63,217.65,217.32,217.34,56726.0,215.8988,215.9186,215.5913,215.6111,56726.0
2024-10-02 13:00:00,217.34,217.42,217.27,217.31,89778.0,215.6111,215.6905,215.5416,215.5813,89778.0
2024-10-02 13:05:00,217.3,217.37,217.21,217.33,64641.0,215.5714,215.6409,215.4821,215.6012,64641.0
2024-10-02 13:10:00,217.34,217.39,217.11,217.24,80350.0,215.6111,215.6607,215.3829,215.5119,80350.0
2024-10-02 13:15:00,217.21,217.33,217.16,217.33,49164.0,215.4821,215.6012,215.4325,215.6012,49164.0
2024-10-02 13:20:00,217.29,217.44,217.27,217.31,21651.0,215.5615,215.7103,215.5416,215.5813,21651.0
2024-10-02 13:25:00,217.3,217.53,217.26,217.39,96069.0,215.5714,215.7996,215.5317,215.6607,96069.0
2024-10-02 13:30:00,217.35,217.4,217.07,217.08,88694.0,215.621,215.6706,215.3432,215.3532,88694.0
2024-10-02 13:35:00,217.07,217.48,217.03,217.47,90334.0,215.3432,215.75,215.3036,215.7401,90334.0
2024-10-02 13:40:00,217.5,217.54,217.38,217.45,34410.0,215.7698,215.8095,215.6508,215.7202,34410.0
2024-10-02 13:45:00,217.45,217.75,217.45,217.73,33122.0,215.7202,216.0178,215.7202,215.998,33122.0
2024-10-02 13:50:00,217.77,217.93,217.69,217.83,107865.0,216.0377,216.1964,215.9583,216.0972,107865.0
2024-10-02 13:55:00,217.86,218.01,217.81,217.95,105030.0,216.127,216.2758,216.0774,216.2162,105030.0
2024-10-02 14:00:00,217.93,218.03,217.85,217.86,37138.0,216.1964,216.2956,216.117,216.127,37138.0
2024-10-02 14:05:00,217.83,217.86,217.68,217.75,38718.0,216.0972,216.127,215.9484,216.0178,38718.0
2024-10-02 14:10:00,217.76,217.92,217.74,217.86,35606.0,216.0278,216.1865,216.0079,216.127,35606.0
2024-10-02 14:15:00,217.86,217.92,217.77,217.82,29248.0,216.127,216.1865,216.0377,216.0873,29248.0
2024-10-02 14:20:00,217.81,217.82,217.7,217.72,28905.0,216.0774,216.0873,215.9682,215.9881,28905.0
2024-10-02 14:25:00,217.71,217.8,217.27,217.58,99343.0,215.9781,216.0674,215.5416,215.8492,99343.0
2024-10-02 14:30:00,217.56,217.76,217.51,217.76,21386.0,215.8293,216.0278,215.7797,216.0278,21386.0
2024-10-02 14:35:00,217.75,217.75,217.56,217.67,34149.0,216.0178,216.0178,215.8293,215.9385,34149.0
2024-10-02 14:40:00,217.68,217.85,217.68,217.85,24413.0,215.9484,216.117,215.9484,216.117,24413.0
2024-10-02 14:45:00,217.83,217.84,217.74,217.82,37226.0,216.0972,216.1071,216.0079,216.0873,37226.0
2024-10-02 14:50:00,217.83,217.83,217.63,217.69,24713.0,216.0972,216.0972,215.8988,215.9583,24713.0
2024-10-02 14:55:00,217.69,217.73,217.61,217.67,49037.0,215.9583,215.998,215.8789,215.9385,49037.0
2024-10-02 15:00:00,217.67,217.75,217.62,217.71,70721.0,215.9385,216.0178,215.8889,215.9781,70721.0
2024-10-02 15:05:00,217.71,217.76,217.6,217.72,92301.0,215.9781,216.0278,215.869,215.9881,92301.0
2024-10-02 15:10:00,217.72,217.74,217.61,217.69,96132.0,215.9881,216.0079,215.8789,215.9583,96132.0
2024-10-02 15:15:00,217.68,217.69,217.53,217.61,66485.0,215.9484,215.9583,215.7996,215.8789,66485.0
2024-10-02 15:20:00,217.62,217.69,217.47,217.55,67476.0,215.8889,215.9583,215.7401,215.8194,67476.0
2024-10-02 15:25:00,217.54,217.6,217.48,217.5,61423.0,215.8095,215.869,215.75,215.7698,61423.0
2024-10-02 15:30:00,217.51,217.52,217.32,217.42,99548.0,215.7797,215.7897,215.5913,215.6905,99548.0
2024-10-02 15:35:00,217.43,217.58,217.36,217.56,101007.0,215.7004,215.8492,215.6309,215.8293,101007.0
2024-10-02 15:40:00,217.55,217.7,217.48,217.64,177875.0,215.8194,215.9682,215.75,215.9087,177875.0
2024-10-02 15:45:00,217.63,217.7,217.57,217.63,129628.0,215.8988,215.9682,215.8393,215.8988,129628.0
2024-10-02 15:50:00,217.61,217.68,217.53,217.56,233539.0,215.8789,215.9484,215.7996,215.8293,233539.0
2024-10-02 15:55:00,217.56,217.72,217.53,217.56,579955.0,215.8293,215.9881,215.7996,215.8293,579955.0
2024-10-03 09:30:00,216.19,216.64,215.98,216.53,649704.0,214.4702,214.9167,214.2619,214.8075,649704.0
2024-10-03 09:35:00,216.51,216.68,216.2,216.23,448397.0,214.7877,214.9563,214.4802,214.5099,448397.0
2024-10-03 09:40:00,216.25,216.54,216.01,216.05,325484.0,214.5298,214.8175,214.2917,214.3314,325484.0
2024-10-03 09:45:00,216.03,216.15,215.16,215.31,511664.0,214.3115,214.4306,213.4484,213.5972,511664.0
2024-10-03 09:50:00,215.33,215.77,215.24,215.65,433170.0,213.6171,214.0536,213.5278,213.9345,433170.0
2024-10-03 09:55:00,215.66,216.11,215.54,215.95,270226.0,213.9445,214.3909,213.8254,214.2322,270226.0
2024-10-03 10:00:00,215.98,216.76,215.98,216.73,698927.0,214.2619,215.0357,214.2619,215.0059,698927.0
2024-10-03 10:05:00,216.7,217.23,216.66,216.93,291901.0,214.9762,215.502,214.9365,215.2044,291901.0
2024-10-03 10:10:00,216.96,217.2,215.85,216.25,420435.0,215.2341,215.4722,214.1329,214.5298,420435.0
2024-10-03 10:15:00,216.27,216.96,216.27,216.48,279723.0,214.5496,215.2341,214.5496,214.7579,279723.0
2024-10-03 10:20:00,216.46,216.68,215.57,215.73,329288.0,214.7381,214.9563,213.8552,214.0139,329288.0
2024-10-03 10:25:00,215.77,216.11,215.73,215.98,154744.0,214.0536,214.3909,214.0139,214.2619,154744.0
2024-10-03 10:30:00,215.97,216.39,215.63,216.25,146604.0,214.252,214.6687,213.9147,214.5298,146604.0
2024-10-03 10:35:00,216.25,216.3,215.77,215.81,174685.0,214.5298,214.5794,214.0536,214.0933,174685.0
2024-10-03 10:40:00,215.84,215.92,215.18,215.44,275790.0,214.123,214.2024,213.4683,213.7262,275790.0
2024-10-03 10:45:00,215.41,216.02,215.36,215.79,200585.0,213.6964,214.3016,213.6468,214.0734,200585.0
2024-10-03 10:50:00,215.78,216.03,215.74,215.91,151967.0,214.0635,214.3115,214.0238,214.1925,151967.0
2024-10-03 10:55:00,215.91,216.01,215.46,215.53,155189.0,214.1925,214.2917,213.746,213.8155,155189.0
2024-10-03 11:00:00,215.49,215.63,215.37,215.46,56128.0,213.7758,213.9147,213.6568,213.746,56128.0
2024-10-03 11:05:00,215.45,215.85,215.41,215.71,108034.0,213.7361,214.1329,213.6964,213.9941,108034.0
2024-10-03 11:10:00,215.63,215.76,215.42,215.74,78708.0,213.9147,214.0437,213.7064,214.0238,78708.0
2024-10-03 11:15:00,215.74,216.06,215.72,215.93,121183.0,214.0238,214.3413,214.004,214.2123,121183.0
2024-10-03 11:20:00,215.87,216.39,215.85,216.3,140326.0,214.1528,214.6687,214.1329,214.5794,140326.0
2024-10-03 11:25:00,216.28,216.28,215.87,216.1,111994.0,214.5595,214.5595,214.1528,214.381,111994.0
2024-10-03 11:30:00,216.1,216.4,216.07,216.33,104692.0,214.381,214.6786,214.3512,214.6091,104692.0
2024-10-03 11:35:00,216.32,216.42,216.3,216.36,141457.0,214.5992,214.6984,214.5794,214.6389,141457.0
2024-10-03 11:40:00,216.37,216.65,216.36,216.61,188422.0,214.6488,214.9266,214.6389,214.8869,188422.0
2024-10-03 11:45:00,216.62,216.81,216.62,216.66,127906.0,214.8968,215.0853,214.8968,214.9365,127906.0
2024-10-03 11:50:00,216.67,216.98,216.67,216.86,108140.0,214.9464,215.254,214.9464,215.1349,108140.0
2024-10-03 11:55:00,216.88,216.96,216.73,216.74,65579.0,215.1548,215.2341,215.0059,215.0159,65579.0
2024-10-03 12:00:00,216.76,216.83,216.62,216.68,94840.0,215.0357,215.1052,214.8968,214.9563,94840.0
2024-10-03 12:05:00,216.68,216.95,216.68,216.87,50008.0,214.9563,215.2242,214.9563,215.1448,50008.0
2024-10-03 12:10:00,216.87,216.98,216.84,216.96,59825.0,215.1448,215.254,215.1151,215.2341,59825.0
2024-10-03 12:15:00,216.95,217.08,216.93,217.04,54670.0,215.2242,215.3532,215.2044,215.3135,54670.0
2024-10-03 12:20:00,217.02,217.13,216.97,217.08,71467.0,215.2936,215.4028,215.244,215.3532,71467.0
2024-10-03 12:25:00,217.07,217.13,216.68,216.71,93232.0,215.3432,215.4028,214.9563,214.9861,93232.0
2024-10-03 12:30:00,216.72,216.72,216.44,216.51,85239.0,214.996,214.996,214.7183,214.7877,85239.0
2024-10-03 12:35:00,216.52,216.64,216.38,216.52,130338.0,214.7976,214.9167,214.6587,214.7976,130338.0
2024-10-03 12:40:00,216.48,216.51,216.04,216.14,103780.0,214.7579,214.7877,214.3214,214.4206,103780.0
2024-10-03 12:45:00,216.12,216.16,215.69,215.8,209281.0,214.4008,214.4405,213.9742,214.0833,209281.0
2024-10-03 12:50:00,215.8,215.87,215.51,215.58,201692.0,214.0833,214.1528,213.7957,213.8651,201692.0
2024-10-03 12:55:00,215.58,216.12,215.57,215.66,254005.0,213.8651,214.4008,213.8552,213.9445,254005.0
2024-10-03 13:00:00,215.66,215.66,215.39,215.45,155560.0,213.9445,213.9445,213.6766,213.7361,155560.0
2024-10-03 13:05:00,215.47,215.65,215.37,215.47,132217.0,213.756,213.9345,213.6568,213.756,132217.0
2024-10-03 13:10:00,215.45,215.56,215.33,215.37,94851.0,213.7361,213.8453,213.6171,213.6568,94851.0
2024-10-03 13:15:00,215.37,215.49,215.27,215.35,140233.0,213.6568,213.7758,213.5576,213.6369,140233.0
2024-10-03 13:20:00,215.35,215.79,215.35,215.63,203340.0,213.6369,214.0734,213.6369,213.9147,203340.0
2024-10-03 13:25:00,215.64,215.98,215.19,215.21,384556.0,213.9246,214.2619,213.4782,213.498,384556.0
2024-10-03 13:30:00,215.2,215.61,215.11,215.57,149991.0,213.4881,213.8949,213.3988,213.8552,149991.0
2024-10-03 13:35:00,215.58,215.66,215.19,215.2,146020.0,213.8651,213.9445,213.4782,213.4881,146020.0
2024-10-03 13:40:00,215.2,215.42,215.08,215.4,188083.0,213.4881,213.7064,213.3691,213.6865,188083.0
2024-10-03 13:45:00,215.41,215.63,215.4,215.4,157068.0,213.6964,213.9147,213.6865,213.6865,157068.0
2024-10-03 13:50:00,215.41,215.6,215.36,215.5,97821.0,213.6964,213.8849,213.6468,213.7857,97821.0
2024-10-03 13:55:00,215.51,215.64,215.45,215.6,149765.0,213.7957,213.9246,213.7361,213.8849,149765.0
2024-10-03 14:00:00,215.56,215.61,215.41,215.51,70351.0,213.8453,213.8949,213.6964,213.7957,70351.0
2024-10-03 14:05:00,215.51,215.82,215.51,215.76,178364.0,213.7957,214.1032,213.7957,214.0437,178364.0
2024-10-03 14:10:00,215.75,215.94,215.72,215.94,122393.0,214.0337,214.2222,214.004,214.2222,122393.0
2024-10-03 14:15:00,215.94,216.17,215.86,216.17,177846.0,214.2222,214.4504,214.1429,214.4504,177846.0
2024-10-03 14:20:00,216.18,216.23,215.76,216.1,345334.0,214.4603,214.5099,214.0437,214.381,345334.0
2024-10-03 14:25:00,216.1,216.19,216.02,216.03,114197.0,214.381,214.4702,214.3016,214.3115,114197.0
2024-10-03 14:30:00,216.04,216.04,215.78,215.94,111236.0,214.3214,214.3214,214.0635,214.2222,111236.0
2024-10-03 14:35:00,215.94,216.01,215.82,215.92,53439.0,214.2222,214.2917,214.1032,214.2024,53439.0
2024-10-03 14:40:00,215.92,216.01,215.89,215.97,89281.0,214.2024,214.2917,214.1726,214.252,89281.0
2024-10-03 14:45:00,215.97,215.97,215.74,215.74,70284.0,214.252,214.252,214.0238,214.0238,70284.0
2024-10-03 14:50:00,215.74,215.95,215.74,215.84,99496.0,214.0238,214.2322,214.0238,214.123,99496.0
2024-10-03 14:55:00,215.85,215.92,215.66,215.69,60429.0,214.1329,214.2024,213.9445,213.9742,60429.0
2024-10-03 15:00:00,215.7,215.79,215.51,215.79,199447.0,213.9841,214.0734,213.7957,214.0734,199447.0
2024-10-03 15:05:00,215.8,215.87,215.6,215.7,125921.0,214.0833,214.1528,213.8849,213.9841,125921.0
2024-10-03 15:10:00,215.7,215.7,215.53,215.66,77319.0,213.9841,213.9841,213.8155,213.9445,77319.0
2024-10-03 15:15:00,215.66,215.79,215.63,215.74,73929.0,213.9445,214.0734,213.9147,214.0238,73929.0
2024-10-03 15:20:00,215.73,215.93,215.72,215.84,164134.0,214.0139,214.2123,214.004,214.123,164134.0
2024-10-03 15:25:00,215.83,215.88,215.68,215.78,180077.0,214.1131,214.1627,213.9643,214.0635,180077.0
2024-10-03 15:30:00,215.78,215.86,215.68,215.81,145034.0,214.0635,214.1429,213.9643,214.0933,145034.0
2024-10-03 15:35:00,215.8,215.85,215.73,215.76,111955.0,214.0833,214.1329,214.0139,214.0437,111955.0
2024-10-03 15:40:00,215.76,215.77,215.53,215.55,232397.0,214.0437,214.0536,213.8155,213.8353,232397.0
2024-10-03 15:45:00,215.55,215.86,215.48,215.84,242276.0,213.8353,214.1429,213.7659,214.123,242276.0
2024-10-03 15:50:00,215.82,215.97,215.63,215.97,462565.0,214.1032,214.252,213.9147,214.252,462565.0
2024-10-03 15:55:00,215.97,216.18,215.79,216.11,1093936.0,214.252,214.4603,214.0734,214.3909,1093936.0
2024-10-04 09:30:00,219.27,219.46,218.69,219.23,938313.0,217.5257,217.7142,216.9504,217.4861,938313.0
2024-10-04 09:35:00,219.24,219.69,218.81,219.28,760121.0,217.496,217.9424,217.0694,217.5357,760121.0
2024-10-04 09:40:00,219.3,219.98,218.92,219.47,644044.0,217.5555,218.2301,217.1785,217.7241,644044.0
2024-10-04 09:45:00,219.48,219.62,219.14,219.18,387156.0,217.7341,217.873,217.3968,217.4365,387156.0
2024-10-04 09:50:00,219.18,219.35,218.35,218.44,534619.0,217.4365,217.6051,216.6131,216.7023,534619.0
2024-10-04 09:55:00,218.46,218.74,218.05,218.68,500856.0,216.7222,217.0,216.3154,216.9404,500856.0
2024-10-04 10:00:00,218.67,218.68,218.22,218.41,283451.0,216.9305,216.9404,216.4841,216.6726,283451.0
2024-10-04 10:05:00,218.43,218.81,217.78,217.92,346865.0,216.6924,217.0694,216.0476,216.1865,346865.0
2024-10-04 10:10:00,217.91,218.58,217.67,218.49,423545.0,216.1766,216.8412,215.9385,216.7519,423545.0
2024-10-04 10:15:00,218.49,219.28,218.39,219.0,397115.0,216.7519,217.5357,216.6527,217.2579,397115.0
2024-10-04 10:20:00,218.97,219.05,217.99,218.18,355425.0,217.2281,217.3075,216.2559,216.4444,355425.0
2024-10-04 10:25:00,218.18,218.47,217.6,217.88,347044.0,216.4444,216.7321,215.869,216.1468,347044.0
2024-10-04 10:30:00,217.87,218.22,217.45,217.87,565263.0,216.1369,216.4841,215.7202,216.1369,565263.0
2024-10-04 10:35:00,217.87,218.02,217.29,217.31,206581.0,216.1369,216.2857,215.5615,215.5813,206581.0
2024-10-04 10:40:00,217.33,217.81,217.32,217.8,210149.0,215.6012,216.0774,215.5913,216.0674,210149.0
2024-10-04 10:45:00,217.78,218.03,217.68,218.0,153673.0,216.0476,216.2956,215.9484,216.2658,153673.0
2024-10-04 10:50:00,217.98,218.53,217.96,218.4,308391.0,216.246,216.7916,216.2262,216.6627,308391.0
2024-10-04 10:55:00,218.42,218.87,218.38,218.84,134278.0,216.6825,217.1289,216.6428,217.0992,134278.0
2024-10-04 11:00:00,218.81,218.98,218.73,218.96,194897.0,217.0694,217.238,216.99,217.2182,194897.0
2024-10-04 11:05:00,218.94,219.15,218.9,219.0,158998.0,217.1984,217.4067,217.1587,217.2579,158998.0
2024-10-04 11:10:00,219.01,219.16,218.62,218.67,191335.0,217.2678,217.4166,216.8809,216.9305,191335.0
2024-10-04 11:15:00,218.67,218.72,218.39,218.4,234210.0,216.9305,216.9801,216.6527,216.6627,234210.0
2024-10-04 11:20:00,218.39,218.39,217.69,217.95,261603.0,216.6527,216.6527,215.9583,216.2162,261603.0
2024-10-04 11:25:00,217.94,217.98,217.71,217.88,103084.0,216.2063,216.246,215.9781,216.1468,103084.0
2024-10-04 11:30:00,217.88,218.09,217.71,218.07,116727.0,216.1468,216.3551,215.9781,216.3353,116727.0
2024-10-04 11:35:00,218.06,218.27,218.02,218.18,161096.0,216.3254,216.5337,216.2857,216.4444,161096.0
2024-10-04 11:40:00,218.2,218.44,218.06,218.12,170163.0,216.4643,216.7023,216.3254,216.3849,170163.0
2024-10-04 11:45:00,218.09,218.27,217.95,218.09,107194.0,216.3551,216.5337,216.2162,216.3551,107194.0
2024-10-04 11:50:00,218.07,218.57,217.97,218.57,99455.0,216.3353,216.8313,216.2361,216.8313,99455.0
2024-10-04 11:55:00,218.59,218.7,218.47,218.7,104689.0,216.8511,216.9603,216.7321,216.9603,104689.0
2024-10-04 12:00:00,218.7,218.84,218.62,218.68,168581.0,216.9603,217.0992,216.8809,216.9404,168581.0
2024-10-04 12:05:00,218.7,218.81,218.53,218.58,81467.0,216.9603,217.0694,216.7916,216.8412,81467.0
2024-10-04 12:10:00,218.58,218.83,218.57,218.81,122549.0,216.8412,217.0892,216.8313,217.0694,122549.0
2024-10-04 12:15:00,218.83,219.06,218.79,218.96,155281.0,217.0892,217.3174,217.0496,217.2182,155281.0
2024-10-04 12:20:00,218.95,219.04,218.66,218.73,122680.0,217.2083,217.2976,216.9206,216.99,122680.0
2024-10-04 12:25:00,218.73,218.74,218.5,218.72,145373.0,216.99,217.0,216.7619,216.9801,145373.0
2024-10-04 12:30:00,218.71,218.74,218.48,218.7,98019.0,216.9702,217.0,216.742,216.9603,98019.0
2024-10-04 12:35:00,218.73,219.32,218.71,219.31,456346.0,216.99,217.5753,216.9702,217.5654,456346.0
2024-10-04 12:40:00,219.31,219.33,219.1,219.19,234780.0,217.5654,217.5853,217.3571,217.4464,234780.0
2024-10-04 12:45:00,219.21,219.29,219.15,219.27,86740.0,217.4662,217.5456,217.4067,217.5257,86740.0
2024-10-04 12:50:00,219.27,219.36,219.06,219.11,248374.0,217.5257,217.615,217.3174,217.367,248374.0
2024-10-04 12:55:00,219.12,219.3,219.11,219.24,100906.0,217.3769,217.5555,217.367,217.496,100906.0
2024-10-04 13:00:00,219.24,219.27,219.07,219.25,94873.0,217.496,217.5257,217.3273,217.5059,94873.0
2024-10-04 13:05:00,219.25,219.35,219.09,219.13,44266.0,217.5059,217.6051,217.3472,217.3869,44266.0
2024-10-04 13:10:00,219.14,219.3,219.13,219.23,49852.0,217.3968,217.5555,217.3869,217.4861,49852.0
2024-10-04 13:15:00,219.24,219.35,219.23,219.3,48780.0,217.496,217.6051,217.4861,217.5555,48780.0
2024-10-04 13:20:00,219.3,219.35,219.03,219.03,116489.0,217.5555,217.6051,217.2876,217.2876,116489.0
2024-10-04 13:25:00,219.04,219.1,218.77,218.78,84267.0,217.2976,217.3571,217.0297,217.0396,84267.0
2024-10-04 13:30:00,218.78,219.04,218.74,218.88,130302.0,217.0396,217.2976,217.0,217.1388,130302.0
2024-10-04 13:35:00,218.86,218.9,218.3,218.71,176125.0,217.119,217.1587,216.5635,216.9702,176125.0
2024-10-04 13:40:00,218.73,219.1,218.71,219.08,150920.0,216.99,217.3571,216.9702,217.3373,150920.0
2024-10-04 13:45:00,219.05,219.08,218.81,218.82,75538.0,217.3075,217.3373,217.0694,217.0793,75538.0
2024-10-04 13:50:00,218.8,218.82,218.45,218.48,166959.0,217.0595,217.0793,216.7123,216.742,166959.0
2024-10-04 13:55:00,218.53,218.58,218.3,218.35,118508.0,216.7916,216.8412,216.5635,216.6131,118508.0
2024-10-04 14:00:00,218.36,218.45,218.25,218.28,132394.0,216.623,216.7123,216.5139,216.5436,132394.0
2024-10-04 14:05:00,218.29,218.5,218.24,218.46,163015.0,216.5535,216.7619,216.5039,216.7222,163015.0
2024-10-04 14:10:00,218.46,218.48,218.33,218.42,114354.0,216.7222,216.742,216.5932,216.6825,114354.0
2024-10-04 14:15:00,218.42,218.57,218.28,218.56,89105.0,216.6825,216.8313,216.5436,216.8214,89105.0
2024-10-04 14:20:00,218.55,218.72,218.55,218.69,129110.0,216.8115,216.9801,216.8115,216.9504,129110.0
2024-10-04 14:25:00,218.69,218.79,218.61,218.7,150130.0,216.9504,217.0496,216.871,216.9603,150130.0
2024-10-04 14:30:00,218.71,218.73,218.49,218.71,89358.0,216.9702,216.99,216.7519,216.9702,89358.0
2024-10-04 14:35:00,218.69,218.78,218.65,218.77,91278.0,216.9504,217.0396,216.9107,217.0297,91278.0
2024-10-04 14:40:00,218.78,218.87,218.69,218.75,145330.0,217.0396,217.1289,216.9504,217.0099,145330.0
2024-10-04 14:45:00,218.74,218.87,218.69,218.87,84205.0,217.0,217.1289,216.9504,217.1289,84205.0
2024-10-04 14:50:00,218.87,218.98,218.79,218.86,88792.0,217.1289,217.238,217.0496,217.119,88792.0
2024-10-04 14:55:00,218.87,219.04,218.87,219.03,95721.0,217.1289,217.2976,217.1289,217.2876,95721.0
2024-10-04 15:00:00,219.02,219.02,218.71,218.74,129223.0,217.2777,217.2777,216.9702,217.0,129223.0
2024-10-04 15:05:00,218.75,219.0,218.74,218.96,113547.0,217.0099,217.2579,217.0,217.2182,113547.0
2024-10-04 15:10:00,218.97,219.0,218.82,218.9,92830.0,217.2281,217.2579,217.0793,217.1587,92830.0
2024-10-04 15:15:00,218.89,218.95,218.83,218.94,83589.0,217.1488,217.2083,217.0892,217.1984,83589.0
2024-10-04 15:20:00,218.94,219.09,218.83,218.9,163894.0,217.1984,217.3472,217.0892,217.1587,163894.0
2024-10-04 15:25:00,218.9,219.14,218.89,219.07,203749.0,217.1587,217.3968,217.1488,217.3273,203749.0
2024-10-04 15:30:00,219.06,219.2,218.92,219.17,155378.0,217.3174,217.4563,217.1785,217.4265,155378.0
2024-10-04 15:35:00,219.16,219.22,219.06,219.16,251922.0,217.4166,217.4761,217.3174,217.4166,251922.0
2024-10-04 15:40:00,219.18,219.27,219.14,219.23,139092.0,217.4365,217.5257,217.3968,217.4861,139092.0
2024-10-04 15:45:00,219.22,219.22,218.93,219.04,284671.0,217.4761,217.4761,217.1884,217.2976,284671.0
2024-10-04 15:50:00,219.03,219.24,219.01,219.2,386591.0,217.2876,217.496,217.2678,217.4563,386591.0
2024-10-04 15:55:00,219.2,219.34,219.01,219.21,1239330.0,217.4563,217.5952,217.2678,217.4662,1239330.0
2024-10-07 09:30:00,218.64,218.66,217.84,218.03,700148.0,216.9008,216.9206,216.1071,216.2956,700148.0
2024-10-07 09:35:00,218.03,218.29,217.85,217.95,269811.0,216.2956,216.5535,216.117,216.2162,269811.0
2024-10-07 09:40:00,217.95,218.36,217.68,217.93,221731.0,216.2162,216.623,215.9484,216.1964,221731.0
2024-10-07 09:45:00,217.94,218.14,217.7,217.82,290631.0,216.2063,216.4047,215.9682,216.0873,290631.0
2024-10-07 09:50:00,217.81,217.91,217.43,217.55,229987.0,216.0774,216.1766,215.7004,215.8194,229987.0
2024-10-07 09:55:00,217.52,217.63,217.29,217.38,206712.0,215.7897,215.8988,215.5615,215.6508,206712.0
2024-10-07 10:00:00,217.4,217.73,217.24,217.72,187648.0,215.6706,215.998,215.5119,215.9881,187648.0
2024-10-07 10:05:00,217.69,218.06,217.65,217.96,162829.0,215.9583,216.3254,215.9186,216.2262,162829.0
2024-10-07 10:10:00,217.96,218.23,217.93,218.22,125136.0,216.2262,216.494,216.1964,216.4841,125136.0
2024-10-07 10:15:00,218.19,218.33,218.03,218.22,136817.0,216.4543,216.5932,216.2956,216.4841,136817.0
2024-10-07 10:20:00,218.22,218.3,218.03,218.08,120111.0,216.4841,216.5635,216.2956,216.3452,120111.0
2024-10-07 10:25:00,218.04,218.05,217.74,217.93,161442.0,216.3055,216.3154,216.0079,216.1964,161442.0
2024-10-07 10:30:00,217.91,217.93,217.58,217.79,79149.0,216.1766,216.1964,215.8492,216.0575,79149.0
2024-10-07 10:35:00,217.78,217.91,217.47,217.55,127270.0,216.0476,216.1766,215.7401,215.8194,127270.0
2024-10-07 10:40:00,217.6,217.74,217.45,217.62,101374.0,215.869,216.0079,215.7202,215.8889,101374.0
2024-10-07 10:45:00,217.62,217.62,217.41,217.55,105542.0,215.8889,215.8889,215.6805,215.8194,105542.0
2024-10-07 10:50:00,217.54,217.98,217.53,217.64,199285.0,215.8095,216.246,215.7996,215.9087,199285.0
2024-10-07 10:55:00,217.65,217.77,217.62,217.62,51013.0,215.9186,216.0377,215.8889,215.8889,51013.0
2024-10-07 11:00:00,217.62,217.62,217.29,217.37,173280.0,215.8889,215.8889,215.5615,215.6409,173280.0
2024-10-07 11:05:00,217.39,217.58,217.25,217.52,180517.0,215.6607,215.8492,215.5218,215.7897,180517.0
2024-10-07 11:10:00,217.55,217.77,217.5,217.76,99499.0,215.8194,216.0377,215.7698,216.0278,99499.0
2024-10-07 11:15:00,217.73,217.99,217.68,217.97,96760.0,215.998,216.2559,215.9484,216.2361,96760.0
2024-10-07 11:20:00,217.98,218.03,217.9,218.02,63333.0,216.246,216.2956,216.1666,216.2857,63333.0
2024-10-07 11:25:00,218.03,218.08,217.81,217.92,89275.0,216.2956,216.3452,216.0774,216.1865,89275.0
2024-10-07 11:30:00,217.93,217.95,217.68,217.82,32151.0,216.1964,216.2162,215.9484,216.0873,32151.0
2024-10-07 11:35:00,217.83,217.84,217.58,217.58,35045.0,216.0972,216.1071,215.8492,215.8492,35045.0
2024-10-07 11:40:00,217.58,217.73,217.46,217.47,50907.0,215.8492,215.998,215.7301,215.7401,50907.0
2024-10-07 11:45:00,217.47,217.56,217.44,217.46,44172.0,215.7401,215.8293,215.7103,215.7301,44172.0
2024-10-07 11:50:00,217.46,217.55,217.33,217.43,46173.0,215.7301,215.8194,215.6012,215.7004,46173.0
2024-10-07 11:55:00,217.44,217.48,217.33,217.44,28917.0,215.7103,215.75,215.6012,215.7103,28917.0
2024-10-07 12:00:00,217.43,217.49,217.38,217.46,58590.0,215.7004,215.7599,215.6508,215.7301,58590.0
2024-10-07 12:05:00,217.49,217.59,217.38,217.45,130739.0,215.7599,215.8591,215.6508,215.7202,130739.0
2024-10-07 12:10:00,217.45,217.45,217.17,217.4,118392.0,215.7202,215.7202,215.4424,215.6706,118392.0
2024-10-07 12:15:00,217.37,217.63,217.34,217.56,66143.0,215.6409,215.8988,215.6111,215.8293,66143.0
2024-10-07 12:20:00,217.56,217.64,217.5,217.62,51514.0,215.8293,215.9087,215.7698,215.8889,51514.0
2024-10-07 12:25:00,217.62,217.72,217.56,217.59,50606.0,215.8889,215.9881,215.8293,215.8591,50606.0
2024-10-07 12:30:00,217.59,217.64,217.44,217.54,44875.0,215.8591,215.9087,215.7103,215.8095,44875.0
2024-10-07 12:35:00,217.54,217.73,217.54,217.58,51836.0,215.8095,215.998,215.8095,215.8492,51836.0
2024-10-07 12:40:00,217.59,217.64,217.41,217.49,47481.0,215.8591,215.9087,215.6805,215.7599,47481.0
2024-10-07 12:45:00,217.49,217.65,217.45,217.6,22324.0,215.7599,215.9186,215.7202,215.869,22324.0
2024-10-07 12:50:00,217.59,217.85,217.56,217.82,74151.0,215.8591,216.117,215.8293,216.0873,74151.0
2024-10-07 12:55:00,217.81,217.83,217.68,217.77,35959.0,216.0774,216.0972,215.9484,216.0377,35959.0
2024-10-07 13:00:00,217.8,217.82,217.66,217.67,27870.0,216.0674,216.0873,215.9285,215.9385,27870.0
2024-10-07 13:05:00,217.67,217.73,217.61,217.62,29479.0,215.9385,215.998,215.8789,215.8889,29479.0
2024-10-07 13:10:00,217.63,217.87,217.63,217.77,60463.0,215.8988,216.1369,215.8988,216.0377,60463.0
2024-10-07 13:15:00,217.77,217.83,217.62,217.7,47732.0,216.0377,216.0972,215.8889,215.9682,47732.0
2024-10-07 13:20:00,217.71,217.74,217.42,217.53,61834.0,215.9781,216.0079,215.6905,215.7996,61834.0
2024-10-07 13:25:00,217.5,217.68,217.49,217.49,45172.0,215.7698,215.9484,215.7599,215.7599,45172.0
2024-10-07 13:30:00,217.47,217.47,217.35,217.43,60149.0,215.7401,215.7401,215.621,215.7004,60149.0
2024-10-07 13:35:00,217.43,217.54,217.41,217.42,31920.0,215.7004,215.8095,215.6805,215.6905,31920.0
2024-10-07 13:40:00,217.42,217.44,217.32,217.39,47827.0,215.6905,215.7103,215.5913,215.6607,47827.0
2024-10-07 13:45:00,217.37,217.39,217.23,217.25,49044.0,215.6409,215.6607,215.502,215.5218,49044.0
2024-10-07 13:50:00,217.25,217.33,217.13,217.28,80321.0,215.5218,215.6012,215.4028,215.5516,80321.0
2024-10-07 13:55:00,217.29,217.38,217.18,217.36,32435.0,215.5615,215.6508,215.4524,215.6309,32435.0
2024-10-07 14:00:00,217.38,217.39,216.96,217.0,117570.0,215.6508,215.6607,215.2341,215.2738,117570.0
2024-10-07 14:05:00,216.99,217.09,216.98,217.08,72107.0,215.2639,215.3631,215.254,215.3532,72107.0
2024-10-07 14:10:00,217.07,217.24,217.07,217.17,77353.0,215.3432,215.5119,215.3432,215.4424,77353.0
2024-10-07 14:15:00,217.16,217.19,217.0,217.02,56893.0,215.4325,215.4623,215.2738,215.2936,56893.0
2024-10-07 14:20:00,217.03,217.12,217.03,217.04,42703.0,215.3036,215.3928,215.3036,215.3135,42703.0
2024-10-07 14:25:00,217.05,217.13,216.9,216.95,60147.0,215.3234,215.4028,215.1746,215.2242,60147.0
2024-10-07 14:30:00,216.92,217.01,216.25,216.87,356284.0,215.1944,215.2837,214.5298,215.1448,356284.0
2024-10-07 14:35:00,216.85,216.85,216.57,216.66,174382.0,215.125,215.125,214.8472,214.9365,174382.0
2024-10-07 14:40:00,216.65,216.91,216.57,216.58,89895.0,214.9266,215.1845,214.8472,214.8571,89895.0
2024-10-07 14:45:00,216.58,216.6,215.87,216.02,307432.0,214.8571,214.877,214.1528,214.3016,307432.0
2024-10-07 14:50:00,216.03,216.18,215.93,216.05,192124.0,214.3115,214.4603,214.2123,214.3314,192124.0
2024-10-07 14:55:00,216.05,216.33,216.02,216.1,124607.0,214.3314,214.6091,214.3016,214.381,124607.0
2024-10-07 15:00:00,216.1,216.31,216.04,216.28,85303.0,214.381,214.5893,214.3214,214.5595,85303.0
2024-10-07 15:05:00,216.26,216.77,216.23,216.71,187279.0,214.5397,215.0456,214.5099,214.9861,187279.0
2024-10-07 15:10:00,216.72,216.78,216.56,216.63,111742.0,214.996,215.0555,214.8373,214.9067,111742.0
2024-10-07 15:15:00,216.64,216.72,216.57,216.66,76779.0,214.9167,214.996,214.8472,214.9365,76779.0
2024-10-07 15:20:00,216.65,216.81,216.63,216.72,117205.0,214.9266,215.0853,214.9067,214.996,117205.0
2024-10-07 15:25:00,216.72,216.83,216.68,216.74,96922.0,214.996,215.1052,214.9563,215.0159,96922.0
2024-10-07 15:30:00,216.75,216.8,216.59,216.73,117133.0,215.0258,215.0754,214.8671,215.0059,117133.0
2024-10-07 15:35:00,216.74,216.93,216.53,216.93,100382.0,215.0159,215.2044,214.8075,215.2044,100382.0
2024-10-07 15:40:00,216.94,217.0,216.85,216.99,180125.0,215.2143,215.2738,215.125,215.2639,180125.0
2024-10-07 15:45:00,216.99,217.3,216.93,217.29,292436.0,215.2639,215.5714,215.2044,215.5615,292436.0
2024-10-07 15:50:00,217.29,217.63,217.24,217.52,441642.0,215.5615,215.8988,215.5119,215.7897,441642.0
2024-10-07 15:55:00,217.52,217.58,217.22,217.46,693612.0,215.7897,215.8492,215.492,215.7301,693612.0
2024-10-08 09:30:00,217.58,217.67,216.84,217.05,526804.0,215.8492,215.9385,215.1151,215.3234,526804.0
2024-10-08 09:35:00,217.02,217.18,216.79,217.06,262008.0,215.2936,215.4524,215.0655,215.3333,262008.0
2024-10-08 09:40:00,217.04,217.24,216.72,216.98,279335.0,215.3135,215.5119,214.996,215.254,279335.0
2024-10-08 09:45:00,216.96,217.04,216.73,216.99,147870.0,215.2341,215.3135,215.0059,215.2639,147870.0
2024-10-08 09:50:00,216.99,217.2,216.7,217.14,219637.0,215.2639,215.4722,214.9762,215.4127,219637.0
2024-10-08 09:55:00,217.19,217.45,217.12,217.44,264052.0,215.4623,215.7202,215.3928,215.7103,264052.0
2024-10-08 10:00:00,217.46,218.16,217.46,218.02,553742.0,215.7301,216.4246,215.7301,216.2857,553742.0
2024-10-08 10:05:00,218.04,218.06,217.58,217.65,220095.0,216.3055,216.3254,215.8492,215.9186,220095.0
2024-10-08 10:10:00,217.65,217.65,217.0,217.06,200344.0,215.9186,215.9186,215.2738,215.3333,200344.0
2024-10-08 10:15:00,217.06,217.28,216.99,217.23,171255.0,215.3333,215.5516,215.2639,215.502,171255.0
2024-10-08 10:20:00,217.2,217.28,216.89,216.93,150959.0,215.4722,215.5516,215.1647,215.2044,150959.0
2024-10-08 10:25:00,216.94,217.16,216.92,217.0,199286.0,215.2143,215.4325,215.1944,215.2738,199286.0
2024-10-08 10:30:00,217.0,217.11,216.89,216.99,120163.0,215.2738,215.3829,215.1647,215.2639,120163.0
2024-10-08 10:35:00,216.98,217.14,216.89,217.13,106867.0,215.254,215.4127,215.1647,215.4028,106867.0
2024-10-08 10:40:00,217.14,217.96,216.91,217.63,500024.0,215.4127,216.2262,215.1845,215.8988,500024.0
2024-10-08 10:45:00,217.63,217.87,217.39,217.77,224373.0,215.8988,216.1369,215.6607,216.0377,224373.0
2024-10-08 10:50:00,217.76,217.97,217.55,217.77,188547.0,216.0278,216.2361,215.8194,216.0377,188547.0
2024-10-08 10:55:00,217.76,217.99,217.75,217.82,200614.0,216.0278,216.2559,216.0178,216.0873,200614.0
2024-10-08 11:00:00,217.84,218.06,217.8,217.99,137254.0,216.1071,216.3254,216.0674,216.2559,137254.0
2024-10-08 11:05:00,218.0,218.04,217.85,218.0,115582.0,216.2658,216.3055,216.117,216.2658,115582.0
2024-10-08 11:10:00,218.01,218.04,217.7,217.91,131193.0,216.2758,216.3055,215.9682,216.1766,131193.0
2024-10-08 11:15:00,217.91,217.91,217.59,217.59,102553.0,216.1766,216.1766,215.8591,215.8591,102553.0
2024-10-08 11:20:00,217.59,217.86,217.51,217.62,274219.0,215.8591,216.127,215.7797,215.8889,274219.0
2024-10-08 11:25:00,217.65,217.9,217.65,217.7,97016.0,215.9186,216.1666,215.9186,215.9682,97016.0
2024-10-08 11:30:00,217.71,217.84,217.42,217.42,73564.0,215.9781,216.1071,215.6905,215.6905,73564.0
2024-10-08 11:35:00,217.44,217.78,217.38,217.77,88993.0,215.7103,216.0476,215.6508,216.0377,88993.0
2024-10-08 11:40:00,217.78,217.88,217.64,217.64,61628.0,216.0476,216.1468,215.9087,215.9087,61628.0
2024-10-08 11:45:00,217.63,217.73,217.53,217.63,99089.0,215.8988,215.998,215.7996,215.8988,99089.0
2024-10-08 11:50:00,217.64,218.11,217.6,218.08,91714.0,215.9087,216.375,215.869,216.3452,91714.0
2024-10-08 11:55:00,218.04,218.17,217.89,218.15,85939.0,216.3055,216.4345,216.1567,216.4146,85939.0
2024-10-08 12:00:00,218.15,218.18,217.89,217.97,91652.0,216.4146,216.4444,216.1567,216.2361,91652.0
2024-10-08 12:05:00,217.96,218.1,217.91,218.04,51301.0,216.2262,216.365,216.1766,216.3055,51301.0
2024-10-08 12:10:00,218.06,218.2,218.03,218.07,85980.0,216.3254,216.4643,216.2956,216.3353,85980.0
2024-10-08 12:15:00,218.08,218.1,217.99,218.07,33164.0,216.3452,216.365,216.2559,216.3353,33164.0
2024-10-08 12:20:00,218.09,218.1,217.97,218.01,56803.0,216.3551,216.365,216.2361,216.2758,56803.0
2024-10-08 12:25:00,218.04,218.32,218.04,218.26,235139.0,216.3055,216.5833,216.3055,216.5238,235139.0
2024-10-08 12:30:00,218.27,218.28,218.13,218.18,79651.0,216.5337,216.5436,216.3948,216.4444,79651.0
2024-10-08 12:35:00,218.19,218.37,218.14,218.32,127508.0,216.4543,216.6329,216.4047,216.5833,127508.0
2024-10-08 12:40:00,218.35,218.36,218.21,218.27,76192.0,216.6131,216.623,216.4742,216.5337,76192.0
2024-10-08 12:45:00,218.3,218.33,217.99,218.05,191579.0,216.5635,216.5932,216.2559,216.3154,191579.0
2024-10-08 12:50:00,218.06,218.14,218.01,218.02,117842.0,216.3254,216.4047,216.2758,216.2857,117842.0
2024-10-08 12:55:00,218.01,218.02,217.86,217.96,119354.0,216.2758,216.2857,216.127,216.2262,119354.0
2024-10-08 13:00:00,217.98,218.04,217.69,217.72,71156.0,216.246,216.3055,215.9583,215.9881,71156.0
2024-10-08 13:05:00,217.72,217.82,217.51,217.59,149115.0,215.9881,216.0873,215.7797,215.8591,149115.0
2024-10-08 13:10:00,217.59,217.68,217.44,217.64,195958.0,215.8591,215.9484,215.7103,215.9087,195958.0
2024-10-08 13:15:00,217.66,217.66,217.36,217.46,135538.0,215.9285,215.9285,215.6309,215.7301,135538.0
2024-10-08 13:20:00,217.47,217.77,217.46,217.74,102317.0,215.7401,216.0377,215.7301,216.0079,102317.0
2024-10-08 13:25:00,217.74,217.81,217.61,217.64,67288.0,216.0079,216.0774,215.8789,215.9087,67288.0
2024-10-08 13:30:00,217.64,217.65,217.55,217.62,33847.0,215.9087,215.9186,215.8194,215.8889,33847.0
2024-10-08 13:35:00,217.63,217.72,217.54,217.56,50085.0,215.8988,215.9881,215.8095,215.8293,50085.0
2024-10-08 13:40:00,217.59,217.66,217.5,217.64,50165.0,215.8591,215.9285,215.7698,215.9087,50165.0
2024-10-08 13:45:00,217.66,217.68,217.54,217.55,33630.0,215.9285,215.9484,215.8095,215.8194,33630.0
2024-10-08 13:50:00,217.54,217.62,217.47,217.59,64826.0,215.8095,215.8889,215.7401,215.8591,64826.0
2024-10-08 13:55:00,217.58,217.9,217.57,217.85,49911.0,215.8492,216.1666,215.8393,216.117,49911.0
2024-10-08 14:00:00,217.85,217.88,217.72,217.86,54827.0,216.117,216.1468,215.9881,216.127,54827.0
2024-10-08 14:05:00,217.86,217.95,217.82,217.84,96967.0,216.127,216.2162,216.0873,216.1071,96967.0
2024-10-08 14:10:00,217.85,217.92,217.79,217.8,52699.0,216.117,216.1865,216.0575,216.0674,52699.0
2024-10-08 14:15:00,217.8,217.87,217.76,217.86,69716.0,216.0674,216.1369,216.0278,216.127,69716.0
2024-10-08 14:20:00,217.86,217.9,217.72,217.77,59085.0,216.127,216.1666,215.9881,216.0377,59085.0
2024-10-08 14:25:00,217.76,217.77,217.51,217.72,92306.0,216.0278,216.0377,215.7797,215.9881,92306.0
2024-10-08 14:30:00,217.72,217.91,217.7,217.9,64208.0,215.9881,216.1766,215.9682,216.1666,64208.0
2024-10-08 14:35:00,217.91,218.0,217.83,217.97,125570.0,216.1766,216.2658,216.0972,216.2361,125570.0
2024-10-08 14:40:00,217.98,218.02,217.89,217.96,121521.0,216.246,216.2857,216.1567,216.2262,121521.0
2024-10-08 14:45:00,217.95,217.95,217.86,217.88,38620.0,216.2162,216.2162,216.127,216.1468,38620.0
2024-10-08 14:50:00,217.88,217.99,217.85,217.86,50520.0,216.1468,216.2559,216.117,216.127,50520.0
2024-10-08 14:55:00,217.86,218.11,217.85,218.03,117760.0,216.127,216.375,216.117,216.2956,117760.0
2024-10-08 15:00:00,218.01,218.01,217.82,217.94,101479.0,216.2758,216.2758,216.0873,216.2063,101479.0
2024-10-08 15:05:00,217.94,217.97,217.76,217.9,157677.0,216.2063,216.2361,216.0278,216.1666,157677.0
2024-10-08 15:10:00,217.89,218.0,217.87,218.0,59861.0,216.1567,216.2658,216.1369,216.2658,59861.0
2024-10-08 15:15:00,218.0,218.05,217.96,218.0,61936.0,216.2658,216.3154,216.2262,216.2658,61936.0
2024-10-08 15:20:00,218.0,218.01,217.87,217.9,100896.0,216.2658,216.2758,216.1369,216.1666,100896.0
2024-10-08 15:25:00,217.9,218.0,217.83,217.94,76135.0,216.1666,216.2658,216.0972,216.2063,76135.0
2024-10-08 15:30:00,217.95,217.97,217.77,217.86,100663.0,216.2162,216.2361,216.0377,216.127,100663.0
2024-10-08 15:35:00,217.84,217.95,217.83,217.9,255794.0,216.1071,216.2162,216.0972,216.1666,255794.0
2024-10-08 15:40:00,217.91,217.98,217.78,217.79,124134.0,216.1766,216.246,216.0476,216.0575,124134.0
2024-10-08 15:45:00,217.78,217.88,217.75,217.8,170744.0,216.0476,216.1468,216.0178,216.0674,170744.0
2024-10-08 15:50:00,217.79,217.91,217.71,217.79,565831.0,216.0575,216.1766,215.9781,216.0575,565831.0
2024-10-08 15:55:00,217.77,217.82,217.54,217.59,688569.0,216.0377,216.0873,215.8095,215.8591,688569.0
2024-10-09 09:30:00,217.53,217.55,216.92,217.21,400199.0,215.7996,215.8194,215.1944,215.4821,400199.0
2024-10-09 09:35:00,217.22,217.44,217.0,217.35,196783.0,215.492,215.7103,215.2738,215.621,196783.0
2024-10-09 09:40:00,217.32,217.7,217.26,217.66,280826.0,215.5913,215.9682,215.5317,215.9285,280826.0
2024-10-09 09:45:00,217.66,217.82,217.4,217.62,303708.0,215.9285,216.0873,215.6706,215.8889,303708.0
2024-10-09 09:50:00,217.63,218.07,217.61,218.06,222600.0,215.8988,216.3353,215.8789,216.3254,222600.0
2024-10-09 09:55:00,218.06,218.43,217.9,218.38,346076.0,216.3254,216.6924,216.1666,216.6428,346076.0
2024-10-09 10:00:00,218.38,218.47,218.19,218.19,196530.0,216.6428,216.7321,216.4543,216.4543,196530.0
2024-10-09 10:05:00,218.17,218.44,218.1,218.32,158055.0,216.4345,216.7023,216.365,216.5833,158055.0
2024-10-09 10:10:00,218.33,218.81,218.33,218.58,335932.0,216.5932,217.0694,216.5932,216.8412,335932.0
2024-10-09 10:15:00,218.58,218.58,218.01,218.02,159672.0,216.8412,216.8412,216.2758,216.2857,159672.0
2024-10-09 10:20:00,218.0,218.05,217.8,217.84,141878.0,216.2658,216.3154,216.0674,216.1071,141878.0
2024-10-09 10:25:00,217.82,217.99,217.72,217.8,86491.0,216.0873,216.2559,215.9881,216.0674,86491.0
2024-10-09 10:30:00,217.8,217.94,217.65,217.65,114701.0,216.0674,216.2063,215.9186,215.9186,114701.0
2024-10-09 10:35:00,217.66,217.8,217.53,217.77,186316.0,215.9285,216.0674,215.7996,216.0377,186316.0
2024-10-09 10:40:00,217.78,217.9,217.6,217.88,126425.0,216.0476,216.1666,215.869,216.1468,126425.0
2024-10-09 10:45:00,217.85,218.22,217.73,218.22,101011.0,216.117,216.4841,215.998,216.4841,101011.0
2024-10-09 10:50:00,218.21,218.42,218.21,218.37,218211.0,216.4742,216.6825,216.4742,216.6329,218211.0
2024-10-09 10:55:00,218.4,218.51,218.25,218.38,94071.0,216.6627,216.7718,216.5139,216.6428,94071.0
2024-10-09 11:00:00,218.39,218.52,218.2,218.24,184149.0,216.6527,216.7817,216.4643,216.5039,184149.0
2024-10-09 11:05:00,218.24,218.7,218.2,218.68,110154.0,216.5039,216.9603,216.4643,216.9404,110154.0
2024-10-09 11:10:00,218.66,218.81,218.56,218.7,135635.0,216.9206,217.0694,216.8214,216.9603,135635.0
2024-10-09 11:15:00,218.73,219.04,218.59,219.01,119432.0,216.99,217.2976,216.8511,217.2678,119432.0
2024-10-09 11:20:00,219.03,219.27,219.03,219.21,264514.0,217.2876,217.5257,217.2876,217.4662,264514.0
2024-10-09 11:25:00,219.2,219.37,219.11,219.18,166033.0,217.4563,217.6249,217.367,217.4365,166033.0
2024-10-09 11:30:00,219.16,219.47,219.14,219.44,200682.0,217.4166,217.7241,217.3968,217.6944,200682.0
2024-10-09 11:35:00,219.42,219.48,219.24,219.25,180431.0,217.6745,217.7341,217.496,217.5059,180431.0
2024-10-09 11:40:00,219.26,219.48,219.24,219.46,92827.0,217.5158,217.7341,217.496,217.7142,92827.0
2024-10-09 11:45:00,219.45,219.59,219.38,219.46,106361.0,217.7043,217.8432,217.6349,217.7142,106361.0
2024-10-09 11:50:00,219.48,219.61,219.42,219.55,103957.0,217.7341,217.863,217.6745,217.8035,103957.0
2024-10-09 11:55:00,219.56,219.58,219.26,219.3,84134.0,217.8134,217.8333,217.5158,217.5555,84134.0
2024-10-09 12:00:00,219.31,219.31,219.07,219.09,92142.0,217.5654,217.5654,217.3273,217.3472,92142.0
2024-10-09 12:05:00,219.1,219.3,219.07,219.29,72038.0,217.3571,217.5555,217.3273,217.5456,72038.0
2024-10-09 12:10:00,219.29,219.35,219.17,219.17,43900.0,217.5456,217.6051,217.4265,217.4265,43900.0
2024-10-09 12:15:00,219.17,219.22,218.88,218.89,78464.0,217.4265,217.4761,217.1388,217.1488,78464.0
2024-10-09 12:20:00,218.88,219.05,218.87,219.03,62932.0,217.1388,217.3075,217.1289,217.2876,62932.0
2024-10-09 12:25:00,219.03,219.05,218.85,218.91,161428.0,217.2876,217.3075,217.1091,217.1686,161428.0
2024-10-09 12:30:00,218.9,218.92,218.7,218.77,102729.0,217.1587,217.1785,216.9603,217.0297,102729.0
2024-10-09 12:35:00,218.77,218.85,218.7,218.78,72374.0,217.0297,217.1091,216.9603,217.0396,72374.0
2024-10-09 12:40:00,218.77,218.81,218.64,218.69,86566.0,217.0297,217.0694,216.9008,216.9504,86566.0
2024-10-09 12:45:00,218.69,218.77,218.59,218.63,74009.0,216.9504,217.0297,216.8511,216.8908,74009.0
2024-10-09 12:50:00,218.63,218.65,218.37,218.41,162185.0,216.8908,216.9107,216.6329,216.6726,162185.0
2024-10-09 12:55:00,218.4,218.67,218.36,218.62,53049.0,216.6627,216.9305,216.623,216.8809,53049.0
2024-10-09 13:00:00,218.61,218.67,218.43,218.5,55588.0,216.871,216.9305,216.6924,216.7619,55588.0
2024-10-09 13:05:00,218.49,218.61,218.48,218.58,47718.0,216.7519,216.871,216.742,216.8412,47718.0
2024-10-09 13:10:00,218.57,218.77,218.55,218.74,63904.0,216.8313,217.0297,216.8115,217.0,63904.0
2024-10-09 13:15:00,218.74,218.88,218.73,218.81,96231.0,217.0,217.1388,216.99,217.0694,96231.0
2024-10-09 13:20:00,218.8,218.89,218.78,218.85,36564.0,217.0595,217.1488,217.0396,217.1091,36564.0
2024-10-09 13:25:00,218.85,218.85,218.52,218.55,38661.0,217.1091,217.1091,216.7817,216.8115,38661.0
2024-10-09 13:30:00,218.57,218.73,218.5,218.63,89155.0,216.8313,216.99,216.7619,216.8908,89155.0
2024-10-09 13:35:00,218.65,218.68,218.52,218.55,44381.0,216.9107,216.9404,216.7817,216.8115,44381.0
2024-10-09 13:40:00,218.55,218.63,218.52,218.63,51069.0,216.8115,216.8908,216.7817,216.8908,51069.0
2024-10-09 13:45:00,218.62,218.7,218.53,218.59,39449.0,216.8809,216.9603,216.7916,216.8511,39449.0
2024-10-09 13:50:00,218.58,218.59,218.08,218.41,151885.0,216.8412,216.8511,216.3452,216.6726,151885.0
2024-10-09 13:55:00,218.41,218.55,218.33,218.42,87870.0,216.6726,216.8115,216.5932,216.6825,87870.0
2024-10-09 14:00:00,218.42,218.47,218.22,218.43,125146.0,216.6825,216.7321,216.4841,216.6924,125146.0
2024-10-09 14:05:00,218.42,218.73,218.39,218.57,103928.0,216.6825,216.99,216.6527,216.8313,103928.0
2024-10-09 14:10:00,218.57,218.59,218.31,218.35,65503.0,216.8313,216.8511,216.5734,216.6131,65503.0
2024-10-09 14:15:00,218.33,218.36,218.12,218.16,174647.0,216.5932,216.623,216.3849,216.4246,174647.0
2024-10-09 14:20:00,218.14,218.14,217.92,218.12,187903.0,216.4047,216.4047,216.1865,216.3849,187903.0
2024-10-09 14:25:00,218.12,218.3,218.05,218.23,224584.0,216.3849,216.5635,216.3154,216.494,224584.0
2024-10-09 14:30:00,218.23,218.23,217.98,218.07,156073.0,216.494,216.494,216.246,216.3353,156073.0
2024-10-09 14:35:00,218.06,218.18,218.02,218.08,52101.0,216.3254,216.4444,216.2857,216.3452,52101.0
2024-10-09 14:40:00,218.07,218.12,217.9,218.03,166784.0,216.3353,216.3849,216.1666,216.2956,166784.0
2024-10-09 14:45:00,218.04,218.1,218.0,218.04,43028.0,216.3055,216.365,216.2658,216.3055,43028.0
2024-10-09 14:50:00,218.04,218.16,218.0,218.08,42522.0,216.3055,216.4246,216.2658,216.3452,42522.0
2024-10-09 14:55:00,218.07,218.09,217.83,217.83,178345.0,216.3353,216.3551,216.0972,216.0972,178345.0
2024-10-09 15:00:00,217.84,217.91,217.78,217.84,143752.0,216.1071,216.1766,216.0476,216.1071,143752.0
2024-10-09 15:05:00,217.87,217.87,217.67,217.84,167469.0,216.1369,216.1369,215.9385,216.1071,167469.0
2024-10-09 15:10:00,217.84,217.88,217.67,217.73,120714.0,216.1071,216.1468,215.9385,215.998,120714.0
2024-10-09 15:15:00,217.73,217.95,217.72,217.87,216244.0,215.998,216.2162,215.9881,216.1369,216244.0
2024-10-09 15:20:00,217.86,217.93,217.71,217.77,82228.0,216.127,216.1964,215.9781,216.0377,82228.0
2024-10-09 15:25:00,217.76,217.92,217.73,217.88,84525.0,216.0278,216.1865,215.998,216.1468,84525.0
2024-10-09 15:30:00,217.89,217.92,217.72,217.88,127742.0,216.1567,216.1865,215.9881,216.1468,127742.0
2024-10-09 15:35:00,217.87,217.9,217.74,217.85,337571.0,216.1369,216.1666,216.0079,216.117,337571.0
2024-10-09 15:40:00,217.86,218.03,217.8,217.91,232927.0,216.127,216.2956,216.0674,216.1766,232927.0
2024-10-09 15:45:00,217.92,217.94,217.79,217.89,166407.0,216.1865,216.2063,216.0575,216.1567,166407.0
2024-10-09 15:50:00,217.89,218.21,217.89,218.2,388724.0,216.1567,216.4742,216.1567,216.4643,388724.0
2024-10-09 15:55:00,218.18,218.23,218.02,218.1,649560.0,216.4444,216.494,216.2857,216.365,649560.0
2024-10-10 09:30:00,215.9,216.06,215.29,215.34,1065718.0,214.1825,214.3413,213.5774,213.627,1065718.0
2024-10-10 09:35:00,215.34,215.38,214.87,215.2,690986.0,213.627,213.6667,213.1607,213.4881,690986.0
2024-10-10 09:40:00,215.2,215.54,214.97,215.0,593130.0,213.4881,213.8254,213.2599,213.2897,593130.0
2024-10-10 09:45:00,214.99,215.23,214.6,214.77,762322.0,213.2798,213.5179,212.8929,213.0615,762322.0
2024-10-10 09:50:00,214.78,215.7,214.68,215.6,699161.0,213.0715,213.9841,212.9723,213.8849,699161.0
2024-10-10 09:55:00,215.6,216.05,215.54,215.66,508726.0,213.8849,214.3314,213.8254,213.9445,508726.0
2024-10-10 10:00:00,215.68,216.28,215.57,216.11,271507.0,213.9643,214.5595,213.8552,214.3909,271507.0
2024-10-10 10:05:00,216.12,216.21,215.79,216.06,250000.0,214.4008,214.4901,214.0734,214.3413,250000.0
2024-10-10 10:10:00,216.04,216.5,216.04,216.4,244379.0,214.3214,214.7778,214.3214,214.6786,244379.0
2024-10-10 10:15:00,216.37,216.51,216.18,216.29,206705.0,214.6488,214.7877,214.4603,214.5694,206705.0
2024-10-10 10:20:00,216.28,216.47,216.13,216.43,245016.0,214.5595,214.748,214.4107,214.7083,245016.0
2024-10-10 10:25:00,216.43,216.56,216.12,216.33,198404.0,214.7083,214.8373,214.4008,214.6091,198404.0
2024-10-10 10:30:00,216.3,216.44,216.0,216.16,118047.0,214.5794,214.7183,214.2818,214.4405,118047.0
2024-10-10 10:35:00,216.18,216.34,216.0,216.07,209489.0,214.4603,214.619,214.2818,214.3512,209489.0
2024-10-10 10:40:00,216.07,216.35,215.89,215.99,112466.0,214.3512,214.629,214.1726,214.2718,112466.0
2024-10-10 10:45:00,215.97,216.04,215.7,215.88,283023.0,214.252,214.3214,213.9841,214.1627,283023.0
2024-10-10 10:50:00,215.87,216.02,215.55,215.63,233996.0,214.1528,214.3016,213.8353,213.9147,233996.0
2024-10-10 10:55:00,215.63,215.96,215.61,215.74,201235.0,213.9147,214.2421,213.8949,214.0238,201235.0
2024-10-10 11:00:00,215.74,215.89,215.47,215.88,145351.0,214.0238,214.1726,213.756,214.1627,145351.0
2024-10-10 11:05:00,215.87,216.44,215.87,216.33,247813.0,214.1528,214.7183,214.1528,214.6091,247813.0
2024-10-10 11:10:00,216.32,216.47,216.28,216.4,138018.0,214.5992,214.748,214.5595,214.6786,138018.0
2024-10-10 11:15:00,216.41,216.51,216.18,216.2,169322.0,214.6885,214.7877,214.4603,214.4802,169322.0
2024-10-10 11:20:00,216.19,216.36,216.05,216.35,97996.0,214.4702,214.6389,214.3314,214.629,97996.0
2024-10-10 11:25:00,216.35,216.37,216.08,216.27,91195.0,214.629,214.6488,214.3611,214.5496,91195.0
2024-10-10 11:30:00,216.28,216.28,216.03,216.17,157921.0,214.5595,214.5595,214.3115,214.4504,157921.0
2024-10-10 11:35:00,216.19,216.38,216.13,216.38,64397.0,214.4702,214.6587,214.4107,214.6587,64397.0
2024-10-10 11:40:00,216.37,216.38,216.11,216.32,54861.0,214.6488,214.6587,214.3909,214.5992,54861.0
2024-10-10 11:45:00,216.26,216.49,216.22,216.37,56742.0,214.5397,214.7679,214.5,214.6488,56742.0
2024-10-10 11:50:00,216.33,216.36,216.21,216.36,101312.0,214.6091,214.6389,214.4901,214.6389,101312.0
2024-10-10 11:55:00,216.36,216.45,216.28,216.37,68565.0,214.6389,214.7282,214.5595,214.6488,68565.0
2024-10-10 12:00:00,216.36,216.59,216.31,216.32,92262.0,214.6389,214.8671,214.5893,214.5992,92262.0
2024-10-10 12:05:00,216.34,216.54,216.33,216.39,63564.0,214.619,214.8175,214.6091,214.6687,63564.0
2024-10-10 12:10:00,216.39,216.55,216.39,216.49,109622.0,214.6687,214.8274,214.6687,214.7679,109622.0
2024-10-10 12:15:00,216.46,216.67,216.4,216.67,266330.0,214.7381,214.9464,214.6786,214.9464,266330.0
2024-10-10 12:20:00,216.63,216.71,216.51,216.51,131454.0,214.9067,214.9861,214.7877,214.7877,131454.0
2024-10-10 12:25:00,216.53,216.66,216.43,216.64,113062.0,214.8075,214.9365,214.7083,214.9167,113062.0
2024-10-10 12:30:00,216.65,216.66,216.45,216.61,157592.0,214.9266,214.9365,214.7282,214.8869,157592.0
2024-10-10 12:35:00,216.61,216.76,216.56,216.67,94623.0,214.8869,215.0357,214.8373,214.9464,94623.0
2024-10-10 12:40:00,216.65,216.7,216.25,216.33,161260.0,214.9266,214.9762,214.5298,214.6091,161260.0
2024-10-10 12:45:00,216.35,216.45,216.05,216.16,261920.0,214.629,214.7282,214.3314,214.4405,261920.0
2024-10-10 12:50:00,216.16,216.42,216.16,216.31,104604.0,214.4405,214.6984,214.4405,214.5893,104604.0
2024-10-10 12:55:00,216.33,216.35,216.14,216.16,162480.0,214.6091,214.629,214.4206,214.4405,162480.0
2024-10-10 13:00:00,216.17,216.33,216.11,216.12,165016.0,214.4504,214.6091,214.3909,214.4008,165016.0
2024-10-10 13:05:00,216.12,216.12,215.81,215.88,220631.0,214.4008,214.4008,214.0933,214.1627,220631.0
2024-10-10 13:10:00,215.85,216.07,215.81,215.97,98327.0,214.1329,214.3512,214.0933,214.252,98327.0
2024-10-10 13:15:00,215.97,216.33,215.94,216.28,183390.0,214.252,214.6091,214.2222,214.5595,183390.0
2024-10-10 13:20:00,216.31,216.45,216.31,216.41,157907.0,214.5893,214.7282,214.5893,214.6885,157907.0
2024-10-10 13:25:00,216.38,216.38,216.22,216.26,55867.0,214.6587,214.6587,214.5,214.5397,55867.0
2024-10-10 13:30:00,216.26,216.46,216.22,216.33,93234.0,214.5397,214.7381,214.5,214.6091,93234.0
2024-10-10 13:35:00,216.34,216.4,216.22,216.24,68330.0,214.619,214.6786,214.5,214.5198,68330.0
2024-10-10 13:40:00,216.25,216.36,216.2,216.28,54432.0,214.5298,214.6389,214.4802,214.5595,54432.0
2024-10-10 13:45:00,216.28,216.3,215.94,216.02,93454.0,214.5595,214.5794,214.2222,214.3016,93454.0
2024-10-10 13:50:00,216.01,216.06,215.67,216.05,225766.0,214.2917,214.3413,213.9544,214.3314,225766.0
2024-10-10 13:55:00,216.06,216.28,215.99,216.24,90839.0,214.3413,214.5595,214.2718,214.5198,90839.0
2024-10-10 14:00:00,216.22,216.22,215.93,215.97,91094.0,214.5,214.5,214.2123,214.252,91094.0
2024-10-10 14:05:00,215.96,216.02,215.89,215.96,68178.0,214.2421,214.3016,214.1726,214.2421,68178.0
2024-10-10 14:10:00,215.97,216.02,215.85,215.85,66096.0,214.252,214.3016,214.1329,214.1329,66096.0
2024-10-10 14:15:00,215.83,215.86,215.68,215.76,98588.0,214.1131,214.1429,213.9643,214.0437,98588.0
2024-10-10 14:20:00,215.75,215.9,215.68,215.87,150570.0,214.0337,214.1825,213.9643,214.1528,150570.0
2024-10-10 14:25:00,215.86,215.96,215.78,215.89,55827.0,214.1429,214.2421,214.0635,214.1726,55827.0
2024-10-10 14:30:00,215.9,216.0,215.83,215.94,92218.0,214.1825,214.2818,214.1131,214.2222,92218.0
2024-10-10 14:35:00,215.94,215.96,215.84,215.87,49331.0,214.2222,214.2421,214.123,214.1528,49331.0
2024-10-10 14:40:00,215.87,215.96,215.64,215.88,124702.0,214.1528,214.2421,213.9246,214.1627,124702.0
2024-10-10 14:45:00,215.89,215.99,215.84,215.92,82835.0,214.1726,214.2718,214.123,214.2024,82835.0
2024-10-10 14:50:00,215.9,215.99,215.82,215.98,61831.0,214.1825,214.2718,214.1032,214.2619,61831.0
2024-10-10 14:55:00,215.98,216.09,215.94,215.98,103544.0,214.2619,214.371,214.2222,214.2619,103544.0
2024-10-10 15:00:00,215.97,216.09,215.91,215.93,135159.0,214.252,214.371,214.1925,214.2123,135159.0
2024-10-10 15:05:00,215.93,216.08,215.91,216.04,111080.0,214.2123,214.3611,214.1925,214.3214,111080.0
2024-10-10 15:10:00,216.03,216.18,216.02,216.05,167106.0,214.3115,214.4603,214.3016,214.3314,167106.0
2024-10-10 15:15:00,216.05,216.12,215.97,216.08,65950.0,214.3314,214.4008,214.252,214.3611,65950.0
2024-10-10 15:20:00,216.09,216.19,216.07,216.13,166876.0,214.371,214.4702,214.3512,214.4107,166876.0
2024-10-10 15:25:00,216.14,216.22,216.08,216.18,124824.0,214.4206,214.5,214.3611,214.4603,124824.0
2024-10-10 15:30:00,216.18,216.25,216.02,216.1,347070.0,214.4603,214.5298,214.3016,214.381,347070.0
2024-10-10 15:35:00,216.09,216.3,216.09,216.29,239170.0,214.371,214.5794,214.371,214.5694,239170.0
2024-10-10 15:40:00,216.31,216.38,216.28,216.37,202539.0,214.5893,214.6587,214.5595,214.6488,202539.0
2024-10-10 15:45:00,216.36,216.5,216.3,216.49,280539.0,214.6389,214.7778,214.5794,214.7679,280539.0
2024-10-10 15:50:00,216.49,216.79,216.43,216.66,427529.0,214.7679,215.0655,214.7083,214.9365,427529.0
2024-10-10 15:55:00,216.66,216.88,216.62,216.79,1154837.0,214.9365,215.1548,214.8968,215.0655,1154837.0
2024-10-11 09:30:00,216.77,218.33,216.71,218.15,789603.0,215.0456,216.5932,214.9861,216.4146,789603.0
2024-10-11 09:35:00,218.15,218.53,217.87,218.39,466986.0,216.4146,216.7916,216.1369,216.6527,466986.0
2024-10-11 09:40:00,218.42,218.73,218.28,218.45,237074.0,216.6825,216.99,216.5436,216.7123,237074.0
2024-10-11 09:45:00,218.47,218.49,218.04,218.05,207936.0,216.7321,216.7519,216.3055,216.3154,207936.0
2024-10-11 09:50:00,218.06,218.88,218.06,218.69,320233.0,216.3254,217.1388,216.3254,216.9504,320233.0
2024-10-11 09:55:00,218.67,218.93,218.62,218.73,257197.0,216.9305,217.1884,216.8809,216.99,257197.0
2024-10-11 10:00:00,218.73,219.2,218.43,219.16,339501.0,216.99,217.4563,216.6924,217.4166,339501.0
2024-10-11 10:05:00,219.17,219.55,219.07,219.52,330096.0,217.4265,217.8035,217.3273,217.7738,330096.0
2024-10-11 10:10:00,219.54,219.95,219.51,219.95,334432.0,217.7936,218.2003,217.7638,218.2003,334432.0
2024-10-11 10:15:00,219.89,220.29,219.89,220.05,398567.0,218.1408,218.5376,218.1408,218.2995,398567.0
2024-10-11 10:20:00,220.06,220.09,219.74,219.87,270824.0,218.3095,218.3392,217.992,218.121,270824.0
2024-10-11 10:25:00,219.87,220.02,219.62,219.65,177427.0,218.121,218.2698,217.873,217.9027,177427.0
2024-10-11 10:30:00,219.66,219.8,219.37,219.71,261463.0,217.9126,218.0515,217.6249,217.9622,261463.0
2024-10-11 10:35:00,219.69,219.87,219.51,219.87,137883.0,217.9424,218.121,217.7638,218.121,137883.0
2024-10-11 10:40:00,219.87,220.21,219.85,220.04,223176.0,218.121,218.4583,218.1011,218.2896,223176.0
2024-10-11 10:45:00,220.05,220.13,219.85,220.07,212273.0,218.2995,218.3789,218.1011,218.3194,212273.0
2024-10-11 10:50:00,220.07,220.21,219.91,220.08,114031.0,218.3194,218.4583,218.1606,218.3293,114031.0
2024-10-11 10:55:00,220.08,220.3,220.04,220.08,176166.0,218.3293,218.5475,218.2896,218.3293,176166.0
2024-10-11 11:00:00,220.09,220.21,220.0,220.06,107994.0,218.3392,218.4583,218.2499,218.3095,107994.0
2024-10-11 11:05:00,220.05,220.46,220.01,220.3,147237.0,218.2995,218.7063,218.2599,218.5475,147237.0
2024-10-11 11:10:00,220.3,220.47,220.25,220.44,133636.0,218.5475,218.7162,218.4979,218.6864,133636.0
2024-10-11 11:15:00,220.44,220.51,220.2,220.29,231303.0,218.6864,218.7559,218.4483,218.5376,231303.0
2024-10-11 11:20:00,220.28,220.45,220.27,220.28,94541.0,218.5277,218.6964,218.5178,218.5277,94541.0
2024-10-11 11:25:00,220.29,220.47,220.28,220.43,76283.0,218.5376,218.7162,218.5277,218.6765,76283.0
2024-10-11 11:30:00,220.45,220.56,220.4,220.55,103533.0,218.6964,218.8055,218.6468,218.7956,103533.0
2024-10-11 11:35:00,220.55,220.77,220.52,220.76,149273.0,218.7956,219.0138,218.7658,219.0039,149273.0
2024-10-11 11:40:00,220.77,220.77,220.58,220.62,95613.0,219.0138,219.0138,218.8253,218.865,95613.0
2024-10-11 11:45:00,220.62,220.65,220.41,220.62,135266.0,218.865,218.8948,218.6567,218.865,135266.0
2024-10-11 11:50:00,220.63,220.77,220.57,220.64,93660.0,218.8749,219.0138,218.8154,218.8848,93660.0
2024-10-11 11:55:00,220.64,220.72,220.59,220.7,60087.0,218.8848,218.9642,218.8352,218.9444,60087.0
2024-10-11 12:00:00,220.7,220.7,220.54,220.62,131934.0,218.9444,218.9444,218.7856,218.865,131934.0
2024-10-11 12:05:00,220.62,220.65,220.25,220.31,154463.0,218.865,218.8948,218.4979,218.5575,154463.0
2024-10-11 12:10:00,220.32,220.44,220.21,220.4,241818.0,218.5674,218.6864,218.4583,218.6468,241818.0
2024-10-11 12:15:00,220.41,220.61,220.37,220.51,91765.0,218.6567,218.8551,218.617,218.7559,91765.0
2024-10-11 12:20:00,220.5,220.6,220.41,220.45,75160.0,218.746,218.8452,218.6567,218.6964,75160.0
2024-10-11 12:25:00,220.45,220.56,220.34,220.49,117816.0,218.6964,218.8055,218.5872,218.736,117816.0
2024-10-11 12:30:00,220.49,220.63,220.44,220.48,164405.0,218.736,218.8749,218.6864,218.7261,164405.0
2024-10-11 12:35:00,220.47,220.54,220.36,220.37,78825.0,218.7162,218.7856,218.6071,218.617,78825.0
2024-10-11 12:40:00,220.37,220.47,220.31,220.34,47456.0,218.617,218.7162,218.5575,218.5872,47456.0
2024-10-11 12:45:00,220.33,220.42,220.32,220.38,71479.0,218.5773,218.6666,218.5674,218.6269,71479.0
2024-10-11 12:50:00,220.38,220.48,220.33,220.36,91473.0,218.6269,218.7261,218.5773,218.6071,91473.0
2024-10-11 12:55:00,220.35,220.49,220.28,220.46,82086.0,218.5971,218.736,218.5277,218.7063,82086.0
2024-10-11 13:00:00,220.46,220.51,220.3,220.32,143774.0,218.7063,218.7559,218.5475,218.5674,143774.0
2024-10-11 13:05:00,220.31,220.43,220.23,220.43,62984.0,218.5575,218.6765,218.4781,218.6765,62984.0
2024-10-11 13:10:00,220.42,220.43,220.29,220.3,60292.0,218.6666,218.6765,218.5376,218.5475,60292.0
2024-10-11 13:15:00,220.3,220.34,220.2,220.33,89844.0,218.5475,218.5872,218.4483,218.5773,89844.0
2024-10-11 13:20:00,220.34,220.5,220.34,220.45,148127.0,218.5872,218.746,218.5872,218.6964,148127.0
2024-10-11 13:25:00,220.45,220.7,220.45,220.65,99396.0,218.6964,218.9444,218.6964,218.8948,99396.0
2024-10-11 13:30:00,220.64,220.71,220.57,220.65,72287.0,218.8848,218.9543,218.8154,218.8948,72287.0
2024-10-11 13:35:00,220.65,220.72,220.58,220.72,64085.0,218.8948,218.9642,218.8253,218.9642,64085.0
2024-10-11 13:40:00,220.73,220.76,220.65,220.76,54144.0,218.9741,219.0039,218.8948,219.0039,54144.0
2024-10-11 13:45:00,220.75,220.94,220.72,220.84,182274.0,218.994,219.1825,218.9642,219.0833,182274.0
2024-10-11 13:50:00,220.84,220.89,220.79,220.88,61931.0,219.0833,219.1329,219.0336,219.1229,61931.0
2024-10-11 13:55:00,220.87,220.98,220.77,220.89,81223.0,219.113,219.2221,219.0138,219.1329,81223.0
2024-10-11 14:00:00,220.89,220.98,220.86,220.96,70187.0,219.1329,219.2221,219.1031,219.2023,70187.0
2024-10-11 14:05:00,220.96,220.96,220.73,220.76,91880.0,219.2023,219.2023,218.9741,219.0039,91880.0
2024-10-11 14:10:00,220.76,220.79,220.66,220.72,64118.0,219.0039,219.0336,218.9047,218.9642,64118.0
2024-10-11 14:15:00,220.73,220.92,220.73,220.84,49645.0,218.9741,219.1626,218.9741,219.0833,49645.0
2024-10-11 14:20:00,220.86,220.9,220.79,220.84,82121.0,219.1031,219.1428,219.0336,219.0833,82121.0
2024-10-11 14:25:00,220.84,220.92,220.82,220.92,43479.0,219.0833,219.1626,219.0634,219.1626,43479.0
2024-10-11 14:30:00,220.93,220.95,220.84,220.85,112987.0,219.1725,219.1924,219.0833,219.0932,112987.0
2024-10-11 14:35:00,220.85,220.91,220.66,220.82,114685.0,219.0932,219.1527,218.9047,219.0634,114685.0
2024-10-11 14:40:00,220.83,220.9,220.69,220.87,114161.0,219.0733,219.1428,218.9344,219.113,114161.0
2024-10-11 14:45:00,220.88,221.01,220.86,220.96,128352.0,219.1229,219.2519,219.1031,219.2023,128352.0
2024-10-11 14:50:00,220.97,221.04,220.89,220.9,81213.0,219.2122,219.2817,219.1329,219.1428,81213.0
2024-10-11 14:55:00,220.92,221.0,220.83,220.89,119307.0,219.1626,219.242,219.0733,219.1329,119307.0
2024-10-11 15:00:00,220.87,220.98,220.8,220.91,92408.0,219.113,219.2221,219.0436,219.1527,92408.0
2024-10-11 15:05:00,220.91,221.11,220.86,221.02,118903.0,219.1527,219.3511,219.1031,219.2618,118903.0
2024-10-11 15:10:00,221.03,221.16,221.02,221.16,118492.0,219.2717,219.4007,219.2618,219.4007,118492.0
2024-10-11 15:15:00,221.16,221.29,221.15,221.29,123778.0,219.4007,219.5297,219.3908,219.5297,123778.0
2024-10-11 15:20:00,221.29,221.35,221.18,221.27,86249.0,219.5297,219.5892,219.4205,219.5098,86249.0
2024-10-11 15:25:00,221.26,221.27,221.04,221.07,108426.0,219.4999,219.5098,219.2817,219.3114,108426.0
2024-10-11 15:30:00,221.07,221.24,221.03,221.21,137380.0,219.3114,219.4801,219.2717,219.4503,137380.0
2024-10-11 15:35:00,221.22,221.29,221.12,221.28,146641.0,219.4602,219.5297,219.361,219.5198,146641.0
2024-10-11 15:40:00,221.29,221.29,221.2,221.23,134391.0,219.5297,219.5297,219.4404,219.4701,134391.0
2024-10-11 15:45:00,221.23,221.31,221.21,221.3,289342.0,219.4701,219.5495,219.4503,219.5396,289342.0
2024-10-11 15:50:00,221.31,221.61,221.28,221.53,411064.0,219.5495,219.8471,219.5198,219.7678,411064.0
2024-10-11 15:55:00,221.53,221.59,221.3,221.3,1325096.0,219.7678,219.8273,219.5396,219.5396,1325096.0
2024-10-14 09:30:00,221.43,221.46,220.6,221.15,653827.0,219.6686,219.6983,218.8452,219.3908,653827.0
2024-10-14 09:35:00,221.07,221.13,220.44,220.61,330300.0,219.3114,219.3709,218.6864,218.8551,330300.0
2024-10-14 09:40:00,220.59,221.06,220.43,220.98,335257.0,218.8352,219.3015,218.6765,219.2221,335257.0
2024-10-14 09:45:00,220.97,221.69,220.73,221.65,423707.0,219.2122,219.9265,218.9741,219.8868,423707.0
2024-10-14 09:50:00,221.68,221.82,220.95,221.0,381090.0,219.9166,220.0555,219.1924,219.242,381090.0
2024-10-14 09:55:00,221.02,221.24,220.88,221.05,184042.0,219.2618,219.4801,219.1229,219.2916,184042.0
2024-10-14 10:00:00,221.07,221.75,220.84,221.54,393809.0,219.3114,219.986,219.0833,219.7777,393809.0
2024-10-14 10:05:00,221.55,221.72,221.26,221.71,247392.0,219.7876,219.9563,219.4999,219.9463,247392.0
2024-10-14 10:10:00,221.71,222.04,221.6,221.97,306304.0,219.9463,220.2737,219.8372,220.2043,306304.0
2024-10-14 10:15:00,222.0,222.01,221.18,221.18,326349.0,220.234,220.2439,219.4205,219.4205,326349.0
2024-10-14 10:20:00,221.19,221.67,221.17,221.57,167496.0,219.4305,219.9066,219.4106,219.8074,167496.0
2024-10-14 10:25:00,221.48,221.78,221.45,221.65,182337.0,219.7182,220.0158,219.6884,219.8868,182337.0
2024-10-14 10:30:00,221.66,221.94,221.58,221.65,114595.0,219.8967,220.1745,219.8174,219.8868,114595.0
2024-10-14 10:35:00,221.71,221.71,221.39,221.53,160816.0,219.9463,219.9463,219.6289,219.7678,160816.0
2024-10-14 10:40:00,221.55,221.74,221.34,221.7,176590.0,219.7876,219.9761,219.5793,219.9364,176590.0
2024-10-14 10:45:00,221.73,221.88,221.6,221.63,143166.0,219.9662,220.115,219.8372,219.867,143166.0
2024-10-14 10:50:00,221.62,222.01,221.52,222.0,171983.0,219.857,220.2439,219.7578,220.234,171983.0
2024-10-14 10:55:00,222.0,222.0,221.76,221.94,115596.0,220.234,220.234,219.9959,220.1745,115596.0
2024-10-14 11:00:00,221.93,221.98,221.62,221.82,140939.0,220.1646,220.2142,219.857,220.0555,140939.0
2024-10-14 11:05:00,221.83,222.37,221.81,222.36,329235.0,220.0654,220.6011,220.0455,220.5912,329235.0
2024-10-14 11:10:00,222.37,222.69,222.3,222.58,365678.0,220.6011,220.9185,220.5316,220.8094,365678.0
2024-10-14 11:15:00,222.6,222.74,222.43,222.51,163751.0,220.8293,220.9681,220.6606,220.74,163751.0
2024-10-14 11:20:00,222.52,222.53,221.89,221.95,240481.0,220.7499,220.7598,220.1249,220.1844,240481.0
2024-10-14 11:25:00,221.95,222.2,221.89,222.07,164103.0,220.1844,220.4324,220.1249,220.3035,164103.0
2024-10-14 11:30:00,222.09,222.25,221.96,222.2,152734.0,220.3233,220.482,220.1943,220.4324,152734.0
2024-10-14 11:35:00,222.2,222.38,222.14,222.23,134121.0,220.4324,220.611,220.3729,220.4622,134121.0
2024-10-14 11:40:00,222.25,222.37,222.2,222.35,91878.0,220.482,220.6011,220.4324,220.5812,91878.0
2024-10-14 11:45:00,222.37,222.49,222.27,222.3,83827.0,220.6011,220.7201,220.5019,220.5316,83827.0
2024-10-14 11:50:00,222.29,222.54,222.28,222.51,77214.0,220.5217,220.7697,220.5118,220.74,77214.0
2024-10-14 11:55:00,222.5,222.6,222.41,222.43,162340.0,220.73,220.8293,220.6408,220.6606,162340.0
2024-10-14 12:00:00,222.44,222.57,222.41,222.46,82641.0,220.6705,220.7995,220.6408,220.6904,82641.0
2024-10-14 12:05:00,222.45,222.55,222.36,222.47,171519.0,220.6804,220.7796,220.5912,220.7003,171519.0
2024-10-14 12:10:00,222.46,222.73,222.45,222.72,111866.0,220.6904,220.9582,220.6804,220.9483,111866.0
2024-10-14 12:15:00,222.72,222.72,222.54,222.57,164707.0,220.9483,220.9483,220.7697,220.7995,164707.0
2024-10-14 12:20:00,222.57,222.59,222.48,222.55,96717.0,220.7995,220.8193,220.7102,220.7796,96717.0
2024-10-14 12:25:00,222.55,222.55,222.45,222.53,119333.0,220.7796,220.7796,220.6804,220.7598,119333.0
2024-10-14 12:30:00,222.53,222.55,222.39,222.39,31783.0,220.7598,220.7796,220.6209,220.6209,31783.0
2024-10-14 12:35:00,222.38,222.55,222.38,222.48,31840.0,220.611,220.7796,220.611,220.7102,31840.0
2024-10-14 12:40:00,222.49,222.59,222.44,222.47,24595.0,220.7201,220.8193,220.6705,220.7003,24595.0
2024-10-14 12:45:00,222.46,222.57,222.46,222.57,27519.0,220.6904,220.7995,220.6904,220.7995,27519.0
2024-10-14 12:50:00,222.56,222.59,222.48,222.58,22917.0,220.7896,220.8193,220.7102,220.8094,22917.0
2024-10-14 12:55:00,222.56,222.68,222.52,222.62,55828.0,220.7896,220.9086,220.7499,220.8491,55828.0
2024-10-14 13:00:00,222.62,222.7,222.55,222.65,46331.0,220.8491,220.9285,220.7796,220.8789,46331.0
2024-10-14 13:05:00,222.64,222.71,222.61,222.65,28613.0,220.8689,220.9384,220.8392,220.8789,28613.0
2024-10-14 13:10:00,222.66,222.69,222.5,222.51,64561.0,220.8888,220.9185,220.73,220.74,64561.0
2024-10-14 13:15:00,222.51,222.64,222.5,222.56,40601.0,220.74,220.8689,220.73,220.7896,40601.0
2024-10-14 13:20:00,222.56,222.6,222.44,222.44,24862.0,220.7896,220.8293,220.6705,220.6705,24862.0
2024-10-14 13:25:00,222.42,222.45,222.29,222.29,79492.0,220.6507,220.6804,220.5217,220.5217,79492.0
2024-10-14 13:30:00,222.29,222.32,222.2,222.25,59905.0,220.5217,220.5515,220.4324,220.482,59905.0
2024-10-14 13:35:00,222.27,222.48,222.26,222.46,31374.0,220.5019,220.7102,220.492,220.6904,31374.0
2024-10-14 13:40:00,222.44,222.49,222.4,222.45,20830.0,220.6705,220.7201,220.6308,220.6804,20830.0
2024-10-14 13:45:00,222.43,222.44,222.29,222.38,26860.0,220.6606,220.6705,220.5217,220.611,26860.0
2024-10-14 13:50:00,222.39,222.54,222.35,222.5,33326.0,220.6209,220.7697,220.5812,220.73,33326.0
2024-10-14 13:55:00,222.51,222.66,222.47,222.66,38653.0,220.74,220.8888,220.7003,220.8888,38653.0
2024-10-14 14:00:00,222.67,222.67,222.39,222.53,189887.0,220.8987,220.8987,220.6209,220.7598,189887.0
2024-10-14 14:05:00,222.56,222.74,222.55,222.74,175201.0,220.7896,220.9681,220.7796,220.9681,175201.0
2024-10-14 14:10:00,222.72,222.82,222.69,222.81,107609.0,220.9483,221.0475,220.9185,221.0376,107609.0
2024-10-14 14:15:00,222.81,222.86,222.6,222.63,101245.0,221.0376,221.0872,220.8293,220.859,101245.0
2024-10-14 14:20:00,222.63,222.65,222.47,222.59,78700.0,220.859,220.8789,220.7003,220.8193,78700.0
2024-10-14 14:25:00,222.6,222.73,222.56,222.71,48933.0,220.8293,220.9582,220.7896,220.9384,48933.0
2024-10-14 14:30:00,222.72,222.73,222.59,222.7,66431.0,220.9483,220.9582,220.8193,220.9285,66431.0
2024-10-14 14:35:00,222.72,222.77,222.66,222.69,71977.0,220.9483,220.9979,220.8888,220.9185,71977.0
2024-10-14 14:40:00,222.69,222.84,222.68,222.82,112142.0,220.9185,221.0673,220.9086,221.0475,112142.0
2024-10-14 14:45:00,222.82,222.84,222.7,222.73,81671.0,221.0475,221.0673,220.9285,220.9582,81671.0
2024-10-14 14:50:00,222.72,222.81,222.71,222.71,23726.0,220.9483,221.0376,220.9384,220.9384,23726.0
2024-10-14 14:55:00,222.73,222.76,222.51,222.51,132002.0,220.9582,220.988,220.74,220.74,132002.0
2024-10-14 15:00:00,222.53,222.76,222.4,222.68,127524.0,220.7598,220.988,220.6308,220.9086,127524.0
2024-10-14 15:05:00,222.69,222.79,222.67,222.78,39170.0,220.9185,221.0177,220.8987,221.0078,39170.0
2024-10-14 15:10:00,222.78,222.94,222.77,222.85,111992.0,221.0078,221.1665,220.9979,221.0773,111992.0
2024-10-14 15:15:00,222.86,222.92,222.82,222.86,96499.0,221.0872,221.1467,221.0475,221.0872,96499.0
2024-10-14 15:20:00,222.85,222.93,222.79,222.9,109176.0,221.0773,221.1566,221.0177,221.1269,109176.0
2024-10-14 15:25:00,222.89,222.93,222.81,222.89,80215.0,221.1169,221.1566,221.0376,221.1169,80215.0
2024-10-14 15:30:00,222.88,222.97,222.79,222.95,130775.0,221.107,221.1963,221.0177,221.1765,130775.0
2024-10-14 15:35:00,222.95,223.11,222.85,222.94,270707.0,221.1765,221.3352,221.0773,221.1665,270707.0
2024-10-14 15:40:00,222.92,223.08,222.89,222.92,165192.0,221.1467,221.3054,221.1169,221.1467,165192.0
2024-10-14 15:45:00,222.92,223.04,222.86,223.0,228403.0,221.1467,221.2658,221.0872,221.2261,228403.0
2024-10-14 15:50:00,222.99,223.1,222.89,223.03,503574.0,221.2161,221.3253,221.1169,221.2558,503574.0
2024-10-14 15:55:00,223.01,223.1,222.75,222.92,1080212.0,221.236,221.3253,220.9781,221.1467,1080212.0
2024-10-15 09:30:00,222.57,222.86,222.16,222.4,720118.0,220.7995,221.0872,220.3928,220.6308,720118.0
2024-10-15 09:35:00,222.42,222.46,221.98,222.11,506985.0,220.6507,220.6904,220.2142,220.3431,506985.0
2024-10-15 09:40:00,222.08,222.63,222.03,222.49,247610.0,220.3134,220.859,220.2638,220.7201,247610.0
2024-10-15 09:45:00,222.49,223.32,222.45,223.23,280874.0,220.7201,221.5435,220.6804,221.4542,280874.0
2024-10-15 09:50:00,223.25,223.26,222.89,223.17,323804.0,221.4741,221.484,221.1169,221.3947,323804.0
2024-10-15 09:55:00,223.18,223.37,222.79,222.95,193927.0,221.4046,221.5931,221.0177,221.1765,193927.0
2024-10-15 10:00:00,222.96,223.64,222.94,223.6,205990.0,221.1864,221.861,221.1665,221.8213,205990.0
2024-10-15 10:05:00,223.59,224.01,223.54,223.99,281079.0,221.8114,222.228,221.7618,222.2082,281079.0
2024-10-15 10:10:00,224.01,224.08,223.71,223.78,303183.0,222.228,222.2975,221.9304,221.9999,303183.0
2024-10-15 10:15:00,223.74,224.23,223.65,224.22,223355.0,221.9602,222.4463,221.8709,222.4364,223355.0
2024-10-15 10:20:00,224.23,224.26,223.54,223.72,325531.0,222.4463,222.476,221.7618,221.9403,325531.0
2024-10-15 10:25:00,223.69,223.95,223.55,223.55,285812.0,221.9106,222.1685,221.7717,221.7717,285812.0
2024-10-15 10:30:00,223.56,223.62,222.99,223.12,338783.0,221.7816,221.8411,221.2161,221.3451,338783.0
2024-10-15 10:35:00,223.11,223.25,222.5,222.54,438271.0,221.3352,221.4741,220.73,220.7697,438271.0
2024-10-15 10:40:00,222.55,223.11,222.49,222.7,549981.0,220.7796,221.3352,220.7201,220.9285,549981.0
2024-10-15 10:45:00,222.66,223.42,222.51,223.37,315085.0,220.8888,221.6427,220.74,221.5931,315085.0
2024-10-15 10:50:00,223.37,223.95,223.27,223.87,283186.0,221.5931,222.1685,221.4939,222.0891,283186.0
2024-10-15 10:55:00,223.88,224.04,223.43,223.71,353146.0,222.0991,222.2578,221.6526,221.9304,353146.0
2024-10-15 11:00:00,223.72,224.07,223.61,224.05,214577.0,221.9403,222.2876,221.8312,222.2677,214577.0
2024-10-15 11:05:00,224.03,224.05,223.78,223.85,125585.0,222.2479,222.2677,221.9999,222.0693,125585.0
2024-10-15 11:10:00,223.85,223.94,223.6,223.71,148003.0,222.0693,222.1586,221.8213,221.9304,148003.0
2024-10-15 11:15:00,223.73,224.0,223.68,223.92,124393.0,221.9503,222.2181,221.9007,222.1388,124393.0
2024-10-15 11:20:00,223.9,224.15,223.88,223.9,95212.0,222.1189,222.3669,222.0991,222.1189,95212.0
2024-10-15 11:25:00,223.91,224.18,223.91,224.1,120665.0,222.1288,222.3967,222.1288,222.3173,120665.0
2024-10-15 11:30:00,224.13,224.51,224.12,224.43,229188.0,222.3471,222.7241,222.3372,222.6447,229188.0
2024-10-15 11:35:00,224.44,224.45,224.25,224.27,273832.0,222.6546,222.6645,222.4661,222.486,273832.0
2024-10-15 11:40:00,224.27,224.67,224.26,224.65,138161.0,222.486,222.8828,222.476,222.8629,138161.0
2024-10-15 11:45:00,224.64,224.64,224.36,224.44,115043.0,222.853,222.853,222.5752,222.6546,115043.0
2024-10-15 11:50:00,224.45,224.55,224.12,224.13,179516.0,222.6645,222.7637,222.3372,222.3471,179516.0
2024-10-15 11:55:00,224.12,224.25,223.97,224.03,179511.0,222.3372,222.4661,222.1884,222.2479,179511.0
2024-10-15 12:00:00,224.03,224.28,223.98,224.27,135556.0,222.2479,222.4959,222.1983,222.486,135556.0
2024-10-15 12:05:00,224.25,224.55,224.25,224.55,151891.0,222.4661,222.7637,222.4661,222.7637,151891.0
2024-10-15 12:10:00,224.56,224.82,224.51,224.81,200406.0,222.7737,223.0316,222.7241,223.0217,200406.0
2024-10-15 12:15:00,224.83,224.9,224.72,224.87,129240.0,223.0415,223.111,222.9324,223.0812,129240.0
2024-10-15 12:20:00,224.88,225.07,224.84,225.06,235400.0,223.0911,223.2796,223.0514,223.2697,235400.0
2024-10-15 12:25:00,225.05,225.21,224.98,225.2,168957.0,223.2598,223.4185,223.1903,223.4086,168957.0
2024-10-15 12:30:00,225.22,225.29,225.05,225.28,177308.0,223.4284,223.4979,223.2598,223.4879,177308.0
2024-10-15 12:35:00,225.3,225.47,225.25,225.35,240964.0,223.5078,223.6764,223.4582,223.5574,240964.0
2024-10-15 12:40:00,225.34,225.5,225.06,225.24,241515.0,223.5475,223.7062,223.2697,223.4482,241515.0
2024-10-15 12:45:00,225.23,225.29,225.15,225.22,106138.0,223.4383,223.4979,223.359,223.4284,106138.0
2024-10-15 12:50:00,225.22,225.24,224.94,224.99,90813.0,223.4284,223.4482,223.1506,223.2002,90813.0
2024-10-15 12:55:00,224.99,225.11,224.94,224.97,69638.0,223.2002,223.3193,223.1506,223.1804,69638.0
2024-10-15 13:00:00,224.98,225.18,224.92,225.04,82961.0,223.1903,223.3887,223.1308,223.2498,82961.0
2024-10-15 13:05:00,225.04,225.1,224.65,224.65,165795.0,223.2498,223.3094,222.8629,222.8629,165795.0
2024-10-15 13:10:00,224.66,225.03,224.4,225.0,482043.0,222.8729,223.2399,222.6149,223.2102,482043.0
2024-10-15 13:15:00,224.99,225.08,224.9,225.02,113510.0,223.2002,223.2895,223.111,223.23,113510.0
2024-10-15 13:20:00,225.0,225.1,224.89,225.03,41833.0,223.2102,223.3094,223.101,223.2399,41833.0
2024-10-15 13:25:00,225.02,225.05,224.74,224.91,98684.0,223.23,223.2598,222.9522,223.1209,98684.0
2024-10-15 13:30:00,224.89,225.06,224.71,224.74,141774.0,223.101,223.2697,222.9225,222.9522,141774.0
2024-10-15 13:35:00,224.75,224.85,224.66,224.84,132279.0,222.9621,223.0614,222.8729,223.0514,132279.0
2024-10-15 13:40:00,224.85,224.99,224.82,224.82,110826.0,223.0614,223.2002,223.0316,223.0316,110826.0
2024-10-15 13:45:00,224.8,224.94,224.74,224.88,104236.0,223.0117,223.1506,222.9522,223.0911,104236.0
2024-10-15 13:50:00,224.88,224.97,224.79,224.9,62296.0,223.0911,223.1804,223.0018,223.111,62296.0
2024-10-15 13:55:00,224.9,224.9,224.59,224.64,127637.0,223.111,223.111,222.8034,222.853,127637.0
2024-10-15 14:00:00,224.65,224.89,224.53,224.77,174344.0,222.8629,223.101,222.7439,222.982,174344.0
2024-10-15 14:05:00,224.78,224.78,224.55,224.61,107854.0,222.9919,222.9919,222.7637,222.8233,107854.0
2024-10-15 14:10:00,224.63,224.77,224.58,224.58,147010.0,222.8431,222.982,222.7935,222.7935,147010.0
2024-10-15 14:15:00,224.59,224.59,224.27,224.33,231709.0,222.8034,222.8034,222.486,222.5455,231709.0
2024-10-15 14:20:00,224.35,224.64,224.32,224.6,243104.0,222.5653,222.853,222.5356,222.8133,243104.0
2024-10-15 14:25:00,224.6,224.66,224.28,224.39,199080.0,222.8133,222.8729,222.4959,222.605,199080.0
2024-10-15 14:30:00,224.39,224.59,224.38,224.43,100557.0,222.605,222.8034,222.5951,222.6447,100557.0
2024-10-15 14:35:00,224.41,224.48,224.28,224.43,83020.0,222.6249,222.6943,222.4959,222.6447,83020.0
2024-10-15 14:40:00,224.42,224.45,224.29,224.42,143578.0,222.6348,222.6645,222.5058,222.6348,143578.0
2024-10-15 14:45:00,224.44,224.49,224.25,224.26,81680.0,222.6546,222.7042,222.4661,222.476,81680.0
2024-10-15 14:50:00,224.26,224.51,224.22,224.43,111897.0,222.476,222.7241,222.4364,222.6447,111897.0
2024-10-15 14:55:00,224.42,224.47,224.1,224.17,130406.0,222.6348,222.6844,222.3173,222.3868,130406.0
2024-10-15 15:00:00,224.19,224.26,223.95,223.98,154781.0,222.4066,222.476,222.1685,222.1983,154781.0
2024-10-15 15:05:00,223.99,224.16,223.76,223.96,582651.0,222.2082,222.3768,221.98,222.1784,582651.0
2024-10-15 15:10:00,223.97,224.29,223.94,223.98,312467.0,222.1884,222.5058,222.1586,222.1983,312467.0
2024-10-15 15:15:00,223.99,224.2,223.99,224.2,184169.0,222.2082,222.4165,222.2082,222.4165,184169.0
2024-10-15 15:20:00,224.21,224.4,224.15,224.28,207600.0,222.4264,222.6149,222.3669,222.4959,207600.0
2024-10-15 15:25:00,224.29,224.32,223.95,223.95,194294.0,222.5058,222.5356,222.1685,222.1685,194294.0
2024-10-15 15:30:00,223.97,224.02,223.55,223.62,312697.0,222.1884,222.238,221.7717,221.8411,312697.0
2024-10-15 15:35:00,223.62,223.68,223.32,223.5,415557.0,221.8411,221.9007,221.5435,221.7221,415557.0
2024-10-15 15:40:00,223.52,223.8,223.48,223.59,276128.0,221.7419,222.0197,221.7023,221.8114,276128.0
2024-10-15 15:45:00,223.6,223.67,223.37,223.62,454298.0,221.8213,221.8907,221.5931,221.8411,454298.0
2024-10-15 15:50:00,223.63,223.73,223.37,223.69,467955.0,221.8511,221.9503,221.5931,221.9106,467955.0
2024-10-15 15:55:00,223.68,223.68,223.04,223.07,1040571.0,221.9007,221.9007,221.2658,221.2955,1040571.0
2024-10-16 09:30:00,224.89,225.12,224.6,224.9,565340.0,223.101,223.3292,222.8133,223.111,565340.0
2024-10-16 09:35:00,224.92,225.2,224.48,224.67,499461.0,223.1308,223.4086,222.6943,222.8828,499461.0
2024-10-16 09:40:00,224.69,225.05,224.39,225.03,367268.0,222.9026,223.2598,222.605,223.2399,367268.0
2024-10-16 09:45:00,225.01,225.26,224.77,225.13,405815.0,223.2201,223.4681,222.982,223.3391,405815.0
2024-10-16 09:50:00,225.13,225.13,224.66,224.78,528580.0,223.3391,223.3391,222.8729,222.9919,528580.0
2024-10-16 09:55:00,224.81,225.29,224.72,225.27,353308.0,223.0217,223.4979,222.9324,223.478,353308.0
2024-10-16 10:00:00,225.26,225.8,225.22,225.8,563294.0,223.4681,224.0038,223.4284,224.0038,563294.0
2024-10-16 10:05:00,225.81,226.23,225.7,226.14,1103044.0,224.0137,224.4304,223.9046,224.3411,1103044.0
2024-10-16 10:10:00,226.15,226.39,226.04,226.37,529477.0,224.351,224.5891,224.2419,224.5693,529477.0
2024-10-16 10:15:00,226.37,226.92,226.31,226.49,1082305.0,224.5693,225.1149,224.5097,224.6883,1082305.0
2024-10-16 10:20:00,226.49,226.49,226.17,226.25,474740.0,224.6883,224.6883,224.3709,224.4502,474740.0
2024-10-16 10:25:00,226.24,226.35,226.02,226.06,558096.0,224.4403,224.5494,224.222,224.2617,558096.0
2024-10-16 10:30:00,226.05,226.64,226.01,226.61,368753.0,224.2518,224.8371,224.2121,224.8074,368753.0
2024-10-16 10:35:00,226.61,226.67,226.07,226.23,195581.0,224.8074,224.8669,224.2716,224.4304,195581.0
2024-10-16 10:40:00,226.19,226.4,225.87,226.28,238048.0,224.3907,224.599,224.0732,224.48,238048.0
2024-10-16 10:45:00,226.29,226.6,226.22,226.42,223676.0,224.4899,224.7974,224.4205,224.6189,223676.0
2024-10-16 10:50:00,226.43,226.81,226.42,226.63,198088.0,224.6288,225.0058,224.6189,224.8272,198088.0
2024-10-16 10:55:00,226.66,226.69,226.34,226.6,148210.0,224.857,224.8867,224.5395,224.7974,148210.0
2024-10-16 11:00:00,226.6,226.62,226.18,226.23,293916.0,224.7974,224.8173,224.3808,224.4304,293916.0
2024-10-16 11:05:00,226.24,226.53,226.11,226.46,171671.0,224.4403,224.728,224.3113,224.6585,171671.0
2024-10-16 11:10:00,226.47,226.76,226.36,226.7,175947.0,224.6685,224.9562,224.5593,224.8966,175947.0
2024-10-16 11:15:00,226.7,226.75,226.54,226.57,134248.0,224.8966,224.9462,224.7379,224.7677,134248.0
2024-10-16 11:20:00,226.56,226.67,226.37,226.64,188438.0,224.7577,224.8669,224.5693,224.8371,188438.0
2024-10-16 11:25:00,226.64,226.75,226.5,226.66,127092.0,224.8371,224.9462,224.6982,224.857,127092.0
2024-10-16 11:30:00,226.6,226.82,226.54,226.7,116919.0,224.7974,225.0157,224.7379,224.8966,116919.0
2024-10-16 11:35:00,226.7,226.8,226.57,226.64,127617.0,224.8966,224.9958,224.7677,224.8371,127617.0
2024-10-16 11:40:00,226.63,226.75,226.51,226.55,64433.0,224.8272,224.9462,224.7081,224.7478,64433.0
2024-10-16 11:45:00,226.55,226.55,226.32,226.53,201349.0,224.7478,224.7478,224.5197,224.728,201349.0
2024-10-16 11:50:00,226.55,226.67,226.49,226.52,111984.0,224.7478,224.8669,224.6883,224.7181,111984.0
2024-10-16 11:55:00,226.55,226.7,226.53,226.66,141020.0,224.7478,224.8966,224.728,224.857,141020.0
2024-10-16 12:00:00,226.66,226.88,226.64,226.74,180440.0,224.857,225.0752,224.8371,224.9363,180440.0
2024-10-16 12:05:00,226.73,226.75,226.57,226.69,62256.0,224.9264,224.9462,224.7677,224.8867,62256.0
2024-10-16 12:10:00,226.68,226.74,226.54,226.7,77471.0,224.8768,224.9363,224.7379,224.8966,77471.0
2024-10-16 12:15:00,226.7,226.93,226.63,226.88,163535.0,224.8966,225.1248,224.8272,225.0752,163535.0
2024-10-16 12:20:00,226.87,226.9,226.77,226.79,107216.0,225.0653,225.095,224.9661,224.9859,107216.0
2024-10-16 12:25:00,226.8,226.97,226.78,226.83,125839.0,224.9958,225.1645,224.976,225.0256,125839.0
2024-10-16 12:30:00,226.84,226.85,226.59,226.69,104362.0,225.0355,225.0454,224.7875,224.8867,104362.0
2024-10-16 12:35:00,226.69,226.81,226.64,226.76,116187.0,224.8867,225.0058,224.8371,224.9562,116187.0
2024-10-16 12:40:00,226.76,226.84,226.72,226.82,91002.0,224.9562,225.0355,224.9165,225.0157,91002.0
2024-10-16 12:45:00,226.82,226.84,226.67,226.68,94074.0,225.0157,225.0355,224.8669,224.8768,94074.0
2024-10-16 12:50:00,226.68,226.79,226.56,226.64,132886.0,224.8768,224.9859,224.7577,224.8371,132886.0
2024-10-16 12:55:00,226.64,226.67,226.5,226.62,145659.0,224.8371,224.8669,224.6982,224.8173,145659.0
2024-10-16 13:00:00,226.62,226.7,226.41,226.48,187323.0,224.8173,224.8966,224.6089,224.6784,187323.0
2024-10-16 13:05:00,226.47,226.49,226.17,226.21,151423.0,224.6685,224.6883,224.3709,224.4105,151423.0
2024-10-16 13:10:00,226.21,226.42,226.18,226.29,111758.0,224.4105,224.6189,224.3808,224.4899,111758.0
2024-10-16 13:15:00,226.3,226.48,226.25,226.38,141521.0,224.4998,224.6784,224.4502,224.5792,141521.0
2024-10-16 13:20:00,226.38,226.57,226.37,226.51,101609.0,224.5792,224.7677,224.5693,224.7081,101609.0
2024-10-16 13:25:00,226.51,226.65,226.45,226.53,101769.0,224.7081,224.847,224.6486,224.728,101769.0
2024-10-16 13:30:00,226.53,226.76,226.48,226.76,151716.0,224.728,224.9562,224.6784,224.9562,151716.0
2024-10-16 13:35:00,226.74,226.75,226.58,226.65,58152.0,224.9363,224.9462,224.7776,224.847,58152.0
2024-10-16 13:40:00,226.65,226.76,226.63,226.74,78849.0,224.847,224.9562,224.8272,224.9363,78849.0
2024-10-16 13:45:00,226.76,226.85,226.71,226.73,151648.0,224.9562,225.0454,224.9066,224.9264,151648.0
2024-10-16 13:50:00,226.74,226.81,226.65,226.71,108674.0,224.9363,225.0058,224.847,224.9066,108674.0
2024-10-16 13:55:00,226.71,226.86,226.7,226.82,209487.0,224.9066,225.0554,224.8966,225.0157,209487.0
2024-10-16 14:00:00,226.83,226.84,226.69,226.79,130932.0,225.0256,225.0355,224.8867,224.9859,130932.0
2024-10-16 14:05:00,226.79,226.97,226.78,226.91,103964.0,224.9859,225.1645,224.976,225.105,103964.0
2024-10-16 14:10:00,226.91,227.03,226.8,226.98,268185.0,225.105,225.224,224.9958,225.1744,268185.0
2024-10-16 14:15:00,226.98,227.17,226.98,227.09,328797.0,225.1744,225.3629,225.1744,225.2835,328797.0
2024-10-16 14:20:00,227.09,227.15,226.91,226.92,152074.0,225.2835,225.3431,225.105,225.1149,152074.0
2024-10-16 14:25:00,226.92,226.92,226.75,226.8,99935.0,225.1149,225.1149,224.9462,224.9958,99935.0
2024-10-16 14:30:00,226.79,226.79,226.54,226.57,129685.0,224.9859,224.9859,224.7379,224.7677,129685.0
2024-10-16 14:35:00,226.58,226.66,226.49,226.54,121424.0,224.7776,224.857,224.6883,224.7379,121424.0
2024-10-16 14:40:00,226.55,226.66,226.51,226.62,130159.0,224.7478,224.857,224.7081,224.8173,130159.0
2024-10-16 14:45:00,226.62,226.7,226.58,226.58,73408.0,224.8173,224.8966,224.7776,224.7776,73408.0
2024-10-16 14:50:00,226.57,226.72,226.49,226.52,87980.0,224.7677,224.9165,224.6883,224.7181,87980.0
2024-10-16 14:55:00,226.51,226.59,226.42,226.55,119582.0,224.7081,224.7875,224.6189,224.7478,119582.0
2024-10-16 15:00:00,226.54,226.54,226.41,226.5,105756.0,224.7379,224.7379,224.6089,224.6982,105756.0
2024-10-16 15:05:00,226.5,226.61,226.45,226.57,118135.0,224.6982,224.8074,224.6486,224.7677,118135.0
2024-10-16 15:10:00,226.57,226.66,226.53,226.57,110498.0,224.7677,224.857,224.728,224.7677,110498.0
2024-10-16 15:15:00,226.57,226.71,226.57,226.64,117060.0,224.7677,224.9066,224.7677,224.8371,117060.0
2024-10-16 15:20:00,226.64,226.75,226.56,226.69,161842.0,224.8371,224.9462,224.7577,224.8867,161842.0
2024-10-16 15:25:00,226.69,226.77,226.64,226.66,146449.0,224.8867,224.9661,224.8371,224.857,146449.0
2024-10-16 15:30:00,226.65,226.79,226.62,226.74,143282.0,224.847,224.9859,224.8173,224.9363,143282.0
2024-10-16 15:35:00,226.74,226.85,226.71,226.77,285481.0,224.9363,225.0454,224.9066,224.9661,285481.0
2024-10-16 15:40:00,226.77,226.89,226.76,226.88,171678.0,224.9661,225.0851,224.9562,225.0752,171678.0
2024-10-16 15:45:00,226.87,227.03,226.82,226.82,329845.0,225.0653,225.224,225.0157,225.0157,329845.0
2024-10-16 15:50:00,226.82,226.95,226.76,226.76,495428.0,225.0157,225.1446,224.9562,224.9562,495428.0
2024-10-16 15:55:00,226.76,226.84,226.55,226.72,1117364.0,224.9562,225.0355,224.7478,224.9165,1117364.0
2024-10-17 09:30:00,226.88,226.96,225.99,226.21,648131.0,225.0752,225.1546,224.1923,224.4105,648131.0
2024-10-17 09:35:00,226.21,226.36,225.65,226.35,445902.0,224.4105,224.5593,223.855,224.5494,445902.0
2024-10-17 09:40:00,226.34,226.93,226.26,226.64,472642.0,224.5395,225.1248,224.4601,224.8371,472642.0
2024-10-17 09:45:00,226.62,226.8,226.18,226.19,282969.0,224.8173,224.9958,224.3808,224.3907,282969.0
2024-10-17 09:50:00,226.21,226.66,226.21,226.36,213438.0,224.4105,224.857,224.4105,224.5593,213438.0
2024-10-17 09:55:00,226.35,226.49,226.13,226.4,238995.0,224.5494,224.6883,224.3312,224.599,238995.0
2024-10-17 10:00:00,226.43,226.72,226.0,226.07,317390.0,224.6288,224.9165,224.2022,224.2716,317390.0
2024-10-17 10:05:00,226.14,226.33,225.83,226.19,178709.0,224.3411,224.5296,224.0336,224.3907,178709.0
2024-10-17 10:10:00,226.2,226.33,225.86,225.87,152530.0,224.4006,224.5296,224.0633,224.0732,152530.0
2024-10-17 10:15:00,225.84,225.98,225.35,225.6,232687.0,224.0435,224.1824,223.5574,223.8054,232687.0
2024-10-17 10:20:00,225.6,225.98,225.46,225.94,209487.0,223.8054,224.1824,223.6665,224.1427,209487.0
2024-10-17 10:25:00,225.93,225.96,225.03,225.44,243654.0,224.1328,224.1625,223.2399,223.6467,243654.0
2024-10-17 10:30:00,225.46,225.58,225.07,225.14,266900.0,223.6665,223.7855,223.2796,223.349,266900.0
2024-10-17 10:35:00,225.14,225.44,224.95,225.38,246866.0,223.349,223.6467,223.1606,223.5871,246866.0
2024-10-17 10:40:00,225.4,225.53,225.19,225.26,170704.0,223.607,223.7359,223.3986,223.4681,170704.0
2024-10-17 10:45:00,225.25,225.55,225.25,225.54,87931.0,223.4582,223.7558,223.4582,223.7459,87931.0
2024-10-17 10:50:00,225.53,225.65,225.45,225.61,126183.0,223.7359,223.855,223.6566,223.8153,126183.0
2024-10-17 10:55:00,225.59,225.62,225.15,225.36,200793.0,223.7955,223.8252,223.359,223.5673,200793.0
2024-10-17 11:00:00,225.38,225.43,224.98,225.0,103197.0,223.5871,223.6367,223.1903,223.2102,103197.0
2024-10-17 11:05:00,224.99,225.3,224.99,225.23,93058.0,223.2002,223.5078,223.2002,223.4383,93058.0
2024-10-17 11:10:00,225.21,225.25,224.99,225.23,133730.0,223.4185,223.4582,223.2002,223.4383,133730.0
2024-10-17 11:15:00,225.24,225.45,225.05,225.13,184980.0,223.4482,223.6566,223.2598,223.3391,184980.0
2024-10-17 11:20:00,225.1,225.22,224.91,225.19,102931.0,223.3094,223.4284,223.1209,223.3986,102931.0
2024-10-17 11:25:00,225.18,225.45,225.16,225.44,83242.0,223.3887,223.6566,223.3689,223.6467,83242.0
2024-10-17 11:30:00,225.43,225.54,225.35,225.53,144561.0,223.6367,223.7459,223.5574,223.7359,144561.0
2024-10-17 11:35:00,225.52,225.54,225.41,225.45,80823.0,223.726,223.7459,223.6169,223.6566,80823.0
2024-10-17 11:40:00,225.47,225.55,225.35,225.49,56784.0,223.6764,223.7558,223.5574,223.6963,56784.0
2024-10-17 11:45:00,225.49,225.53,225.38,225.39,46617.0,223.6963,223.7359,223.5871,223.5971,46617.0
2024-10-17 11:50:00,225.38,225.58,225.37,225.58,62628.0,223.5871,223.7855,223.5772,223.7855,62628.0
2024-10-17 11:55:00,225.56,225.73,225.47,225.73,85085.0,223.7657,223.9344,223.6764,223.9344,85085.0
2024-10-17 12:00:00,225.73,225.79,225.53,225.62,114485.0,223.9344,223.9939,223.7359,223.8252,114485.0
2024-10-17 12:05:00,225.6,225.74,225.53,225.6,90540.0,223.8054,223.9443,223.7359,223.8054,90540.0
2024-10-17 12:10:00,225.62,225.68,225.45,225.53,116311.0,223.8252,223.8847,223.6566,223.7359,116311.0
2024-10-17 12:15:00,225.52,225.71,225.44,225.66,70363.0,223.726,223.9145,223.6467,223.8649,70363.0
2024-10-17 12:20:00,225.65,225.86,225.62,225.84,154760.0,223.855,224.0633,223.8252,224.0435,154760.0
2024-10-17 12:25:00,225.84,225.91,225.71,225.86,74244.0,224.0435,224.1129,223.9145,224.0633,74244.0
2024-10-17 12:30:00,225.85,225.85,225.65,225.82,47588.0,224.0534,224.0534,223.855,224.0236,47588.0
2024-10-17 12:35:00,225.78,226.03,225.75,226.02,46379.0,223.984,224.232,223.9542,224.222,46379.0
2024-10-17 12:40:00,226.02,226.06,225.94,226.06,47140.0,224.222,224.2617,224.1427,224.2617,47140.0
2024-10-17 12:45:00,226.06,226.1,225.99,225.99,46582.0,224.2617,224.3014,224.1923,224.1923,46582.0
2024-10-17 12:50:00,226.0,226.08,225.94,226.07,82400.0,224.2022,224.2816,224.1427,224.2716,82400.0
2024-10-17 12:55:00,226.06,226.12,225.98,226.06,102255.0,224.2617,224.3212,224.1824,224.2617,102255.0
2024-10-17 13:00:00,226.05,226.06,225.83,225.97,122452.0,224.2518,224.2617,224.0336,224.1724,122452.0
2024-10-17 13:05:00,225.97,225.97,225.74,225.94,46725.0,224.1724,224.1724,223.9443,224.1427,46725.0
2024-10-17 13:10:00,225.93,225.99,225.84,225.95,55430.0,224.1328,224.1923,224.0435,224.1526,55430.0
2024-10-17 13:15:00,225.95,225.98,225.72,225.8,73259.0,224.1526,224.1824,223.9244,224.0038,73259.0
2024-10-17 13:20:00,225.8,225.87,225.79,225.81,60047.0,224.0038,224.0732,223.9939,224.0137,60047.0
2024-10-17 13:25:00,225.81,225.99,225.77,225.97,203273.0,224.0137,224.1923,223.974,224.1724,203273.0
2024-10-17 13:30:00,225.98,226.1,225.95,226.0,98768.0,224.1824,224.3014,224.1526,224.2022,98768.0
2024-10-17 13:35:00,226.01,226.1,226.0,226.01,50561.0,224.2121,224.3014,224.2022,224.2121,50561.0
2024-10-17 13:40:00,226.02,226.13,225.94,226.13,50420.0,224.222,224.3312,224.1427,224.3312,50420.0
2024-10-17 13:45:00,226.12,226.19,226.06,226.15,57981.0,224.3212,224.3907,224.2617,224.351,57981.0
2024-10-17 13:50:00,226.17,226.29,226.07,226.29,65319.0,224.3709,224.4899,224.2716,224.4899,65319.0
2024-10-17 13:55:00,226.29,226.3,226.1,226.16,89246.0,224.4899,224.4998,224.3014,224.3609,89246.0
2024-10-17 14:00:00,226.17,226.25,225.89,225.91,85044.0,224.3709,224.4502,224.0931,224.1129,85044.0
2024-10-17 14:05:00,225.91,225.93,225.7,225.73,98424.0,224.1129,224.1328,223.9046,223.9344,98424.0
2024-10-17 14:10:00,225.71,225.84,225.56,225.83,92929.0,223.9145,224.0435,223.7657,224.0336,92929.0
2024-10-17 14:15:00,225.82,225.84,225.59,225.62,73027.0,224.0236,224.0435,223.7955,223.8252,73027.0
2024-10-17 14:20:00,225.6,225.72,225.53,225.66,92087.0,223.8054,223.9244,223.7359,223.8649,92087.0
2024-10-17 14:25:00,225.65,225.81,225.64,225.66,98919.0,223.855,224.0137,223.8451,223.8649,98919.0
2024-10-17 14:30:00,225.64,225.76,225.56,225.62,71106.0,223.8451,223.9641,223.7657,223.8252,71106.0
2024-10-17 14:35:00,225.57,225.76,225.52,225.74,53728.0,223.7756,223.9641,223.726,223.9443,53728.0
2024-10-17 14:40:00,225.76,225.78,225.66,225.77,55061.0,223.9641,223.984,223.8649,223.974,55061.0
2024-10-17 14:45:00,225.76,226.0,225.74,225.91,97694.0,223.9641,224.2022,223.9443,224.1129,97694.0
2024-10-17 14:50:00,225.9,225.9,225.79,225.82,68410.0,224.103,224.103,223.9939,224.0236,68410.0
2024-10-17 14:55:00,225.83,225.91,225.75,225.86,46949.0,224.0336,224.1129,223.9542,224.0633,46949.0
2024-10-17 15:00:00,225.86,226.05,225.86,225.94,99864.0,224.0633,224.2518,224.0633,224.1427,99864.0
2024-10-17 15:05:00,225.94,226.13,225.91,226.11,72971.0,224.1427,224.3312,224.1129,224.3113,72971.0
2024-10-17 15:10:00,226.11,226.23,226.07,226.2,68770.0,224.3113,224.4304,224.2716,224.4006,68770.0
2024-10-17 15:15:00,226.2,226.22,226.02,226.14,84514.0,224.4006,224.4205,224.222,224.3411,84514.0
2024-10-17 15:20:00,226.13,226.22,226.09,226.22,81713.0,224.3312,224.4205,224.2915,224.4205,81713.0
2024-10-17 15:25:00,226.22,226.27,226.09,226.1,65702.0,224.4205,224.4701,224.2915,224.3014,65702.0
2024-10-17 15:30:00,226.09,226.11,226.01,226.09,102019.0,224.2915,224.3113,224.2121,224.2915,102019.0
2024-10-17 15:35:00,226.09,226.15,226.0,226.13,95367.0,224.2915,224.351,224.2022,224.3312,95367.0
2024-10-17 15:40:00,226.13,226.15,226.02,226.11,183797.0,224.3312,224.351,224.222,224.3113,183797.0
2024-10-17 15:45:00,226.12,226.19,226.03,226.16,126957.0,224.3212,224.3907,224.232,224.3609,126957.0
2024-10-17 15:50:00,226.15,226.18,225.94,226.09,424549.0,224.351,224.3808,224.1427,224.2915,424549.0
2024-10-17 15:55:00,226.09,226.22,225.94,226.07,879844.0,224.2915,224.4205,224.1427,224.2716,879844.0
2024-10-18 09:30:00,226.66,227.03,226.04,226.05,591974.0,224.857,225.224,224.2419,224.2518,591974.0
2024-10-18 09:35:00,226.05,226.6,226.0,226.58,377041.0,224.2518,224.7974,224.2022,224.7776,377041.0
2024-10-18 09:40:00,226.59,226.95,226.23,226.84,289144.0,224.7875,225.1446,224.4304,225.0355,289144.0
2024-10-18 09:45:00,226.84,226.84,226.37,226.44,195478.0,225.0355,225.0355,224.5693,224.6387,195478.0
2024-10-18 09:50:00,226.46,226.64,226.15,226.31,221079.0,224.6585,224.8371,224.351,224.5097,221079.0
2024-10-18 09:55:00,226.33,226.45,226.16,226.26,175952.0,224.5296,224.6486,224.3609,224.4601,175952.0
2024-10-18 10:00:00,226.27,226.61,226.19,226.6,204133.0,224.4701,224.8074,224.3907,224.7974,204133.0
2024-10-18 10:05:00,226.6,226.65,226.29,226.51,141898.0,224.7974,224.847,224.4899,224.7081,141898.0
2024-10-18 10:10:00,226.53,226.55,225.78,225.85,329692.0,224.728,224.7478,223.984,224.0534,329692.0
2024-10-18 10:15:00,225.84,226.27,225.84,226.25,192866.0,224.0435,224.4701,224.0435,224.4502,192866.0
2024-10-18 10:20:00,226.23,226.42,226.0,226.09,135724.0,224.4304,224.6189,224.2022,224.2915,135724.0
2024-10-18 10:25:00,226.1,226.36,226.0,226.36,58559.0,224.3014,224.5593,224.2022,224.5593,58559.0
2024-10-18 10:30:00,226.34,226.49,226.23,226.27,73905.0,224.5395,224.6883,224.4304,224.4701,73905.0
2024-10-18 10:35:00,226.25,226.25,226.03,226.11,69654.0,224.4502,224.4502,224.232,224.3113,69654.0
2024-10-18 10:40:00,226.11,226.22,226.07,226.14,71417.0,224.3113,224.4205,224.2716,224.3411,71417.0
2024-10-18 10:45:00,226.13,226.16,225.81,225.99,68292.0,224.3312,224.3609,224.0137,224.1923,68292.0
2024-10-18 10:50:00,225.96,226.05,225.73,225.74,83910.0,224.1625,224.2518,223.9344,223.9443,83910.0
2024-10-18 10:55:00,225.74,225.97,225.65,225.75,60900.0,223.9443,224.1724,223.855,223.9542,60900.0
2024-10-18 11:00:00,225.75,225.81,225.62,225.64,71211.0,223.9542,224.0137,223.8252,223.8451,71211.0
2024-10-18 11:05:00,225.6,225.93,225.59,225.93,85646.0,223.8054,224.1328,223.7955,224.1328,85646.0
2024-10-18 11:10:00,225.93,225.93,225.66,225.67,75846.0,224.1328,224.1328,223.8649,223.8748,75846.0
2024-10-18 11:15:00,225.67,225.82,225.57,225.81,56585.0,223.8748,224.0236,223.7756,224.0137,56585.0
2024-10-18 11:20:00,225.8,225.83,225.5,225.55,107320.0,224.0038,224.0336,223.7062,223.7558,107320.0
2024-10-18 11:25:00,225.55,225.69,225.4,225.68,77409.0,223.7558,223.8947,223.607,223.8847,77409.0
2024-10-18 11:30:00,225.7,225.82,225.67,225.75,67839.0,223.9046,224.0236,223.8748,223.9542,67839.0
2024-10-18 11:35:00,225.75,225.98,225.7,225.96,70086.0,223.9542,224.1824,223.9046,224.1625,70086.0
2024-10-18 11:40:00,225.98,226.01,225.89,225.96,51033.0,224.1824,224.2121,224.0931,224.1625,51033.0
2024-10-18 11:45:00,225.96,226.04,225.81,225.88,92472.0,224.1625,224.2419,224.0137,224.0832,92472.0
2024-10-18 11:50:00,225.9,225.9,225.69,225.73,79369.0,224.103,224.103,223.8947,223.9344,79369.0
2024-10-18 11:55:00,225.71,225.84,225.65,225.83,49387.0,223.9145,224.0435,223.855,224.0336,49387.0
2024-10-18 12:00:00,225.83,225.93,225.73,225.92,54865.0,224.0336,224.1328,223.9344,224.1228,54865.0
2024-10-18 12:05:00,225.91,225.94,225.77,225.8,39468.0,224.1129,224.1427,223.974,224.0038,39468.0
2024-10-18 12:10:00,225.79,225.86,225.47,225.82,158314.0,223.9939,224.0633,223.6764,224.0236,158314.0
2024-10-18 12:15:00,225.82,226.04,225.8,226.01,76779.0,224.0236,224.2419,224.0038,224.2121,76779.0
2024-10-18 12:20:00,226.02,226.09,225.93,226.02,44938.0,224.222,224.2915,224.1328,224.222,44938.0
2024-10-18 12:25:00,226.03,226.21,226.03,226.12,66461.0,224.232,224.4105,224.232,224.3212,66461.0
2024-10-18 12:30:00,226.12,226.15,225.98,226.09,52020.0,224.3212,224.351,224.1824,224.2915,52020.0
2024-10-18 12:35:00,226.1,226.16,226.04,226.07,64798.0,224.3014,224.3609,224.2419,224.2716,64798.0
2024-10-18 12:40:00,226.07,226.13,225.99,226.02,90528.0,224.2716,224.3312,224.1923,224.222,90528.0
2024-10-18 12:45:00,226.02,226.02,225.85,225.97,57858.0,224.222,224.222,224.0534,224.1724,57858.0
2024-10-18 12:50:00,225.98,226.06,225.92,226.05,56638.0,224.1824,224.2617,224.1228,224.2518,56638.0
2024-10-18 12:55:00,226.05,226.16,225.81,225.83,76346.0,224.2518,224.3609,224.0137,224.0336,76346.0
2024-10-18 13:00:00,225.83,225.94,225.74,225.83,97201.0,224.0336,224.1427,223.9443,224.0336,97201.0
2024-10-18 13:05:00,225.84,225.87,225.71,225.84,83829.0,224.0435,224.0732,223.9145,224.0435,83829.0
2024-10-18 13:10:00,225.82,226.01,225.82,225.98,66212.0,224.0236,224.2121,224.0236,224.1824,66212.0
2024-10-18 13:15:00,225.99,226.01,225.67,225.79,109500.0,224.1923,224.2121,223.8748,223.9939,109500.0
2024-10-18 13:20:00,225.78,225.88,225.72,225.84,103984.0,223.984,224.0832,223.9244,224.0435,103984.0
2024-10-18 13:25:00,225.86,225.88,225.74,225.83,82717.0,224.0633,224.0832,223.9443,224.0336,82717.0
2024-10-18 13:30:00,225.83,226.02,225.81,226.02,85465.0,224.0336,224.222,224.0137,224.222,85465.0
2024-10-18 13:35:00,226.03,226.07,225.94,226.05,88350.0,224.232,224.2716,224.1427,224.2518,88350.0
2024-10-18 13:40:00,226.06,226.11,225.99,226.08,74221.0,224.2617,224.3113,224.1923,224.2816,74221.0
2024-10-18 13:45:00,226.08,226.08,225.88,225.89,133226.0,224.2816,224.2816,224.0832,224.0931,133226.0
2024-10-18 13:50:00,225.91,226.0,225.83,225.98,73084.0,224.1129,224.2022,224.0336,224.1824,73084.0
2024-10-18 13:55:00,225.98,226.08,225.9,226.01,117314.0,224.1824,224.2816,224.103,224.2121,117314.0
2024-10-18 14:00:00,225.99,226.21,225.64,226.19,119781.0,224.1923,224.4105,223.8451,224.3907,119781.0
2024-10-18 14:05:00,226.2,226.21,226.06,226.11,91875.0,224.4006,224.4105,224.2617,224.3113,91875.0
2024-10-18 14:10:00,226.13,226.22,226.12,226.18,108011.0,224.3312,224.4205,224.3212,224.3808,108011.0
2024-10-18 14:15:00,226.2,226.32,226.16,226.29,102328.0,224.4006,224.5197,224.3609,224.4899,102328.0
2024-10-18 14:20:00,226.29,226.31,226.19,226.23,94787.0,224.4899,224.5097,224.3907,224.4304,94787.0
2024-10-18 14:25:00,226.22,226.26,226.08,226.11,97447.0,224.4205,224.4601,224.2816,224.3113,97447.0
2024-10-18 14:30:00,226.1,226.19,225.99,226.02,100135.0,224.3014,224.3907,224.1923,224.222,100135.0
2024-10-18 14:35:00,226.0,226.1,225.94,225.98,81884.0,224.2022,224.3014,224.1427,224.1824,81884.0
2024-10-18 14:40:00,225.99,226.09,225.96,226.04,144719.0,224.1923,224.2915,224.1625,224.2419,144719.0
2024-10-18 14:45:00,226.04,226.16,226.01,226.09,67615.0,224.2419,224.3609,224.2121,224.2915,67615.0
2024-10-18 14:50:00,226.07,226.12,225.87,225.98,83959.0,224.2716,224.3212,224.0732,224.1824,83959.0
2024-10-18 14:55:00,225.99,226.0,225.85,225.85,87847.0,224.1923,224.2022,224.0534,224.0534,87847.0
2024-10-18 15:00:00,225.86,225.91,225.66,225.82,136056.0,224.0633,224.1129,223.8649,224.0236,136056.0
2024-10-18 15:05:00,225.83,225.9,225.74,225.88,86060.0,224.0336,224.103,223.9443,224.0832,86060.0
2024-10-18 15:10:00,225.86,225.86,225.58,225.68,149182.0,224.0633,224.0633,223.7855,223.8847,149182.0
2024-10-18 15:15:00,225.69,225.8,225.66,225.78,135745.0,223.8947,224.0038,223.8649,223.984,135745.0
2024-10-18 15:20:00,225.77,225.77,225.59,225.67,171521.0,223.974,223.974,223.7955,223.8748,171521.0
2024-10-18 15:25:00,225.65,225.83,225.65,225.79,181794.0,223.855,224.0336,223.855,223.9939,181794.0
2024-10-18 15:30:00,225.79,225.8,225.61,225.64,212109.0,223.9939,224.0038,223.8153,223.8451,212109.0
2024-10-18 15:35:00,225.63,225.78,225.59,225.73,201197.0,223.8351,223.984,223.7955,223.9344,201197.0
2024-10-18 15:40:00,225.72,225.81,225.68,225.78,319623.0,223.9244,224.0137,223.8847,223.984,319623.0
2024-10-18 15:45:00,225.79,225.9,225.76,225.85,335416.0,223.9939,224.103,223.9641,224.0534,335416.0
2024-10-18 15:50:00,225.84,225.89,225.52,225.66,708287.0,224.0435,224.0931,223.726,223.8649,708287.0
2024-10-18 15:55:00,225.66,225.7,225.39,225.65,1121287.0,223.8649,223.9046,223.5971,223.855,1121287.0
2024-10-21 09:30:00,225.6,225.69,225.28,225.39,444491.0,223.8054,223.8947,223.4879,223.5971,444491.0
2024-10-21 09:35:00,225.41,225.43,224.6,224.77,367084.0,223.6169,223.6367,222.8133,222.982,367084.0
2024-10-21 09:40:00,224.77,224.89,224.34,224.46,254384.0,222.982,223.101,222.5554,222.6745,254384.0
2024-10-21 09:45:00,224.47,225.11,224.43,225.06,281580.0,222.6844,223.3193,222.6447,223.2697,281580.0
2024-10-21 09:50:00,225.08,225.29,224.94,224.96,893473.0,223.2895,223.4979,223.1506,223.1705,893473.0
2024-10-21 09:55:00,224.96,225.04,224.48,224.49,263773.0,223.1705,223.2498,222.6943,222.7042,263773.0
2024-10-21 10:00:00,224.51,224.59,224.15,224.23,287040.0,222.7241,222.8034,222.3669,222.4463,287040.0
2024-10-21 10:05:00,224.22,224.38,224.16,224.36,207332.0,222.4364,222.5951,222.3768,222.5752,207332.0
2024-10-21 10:10:00,224.36,224.38,224.09,224.09,123858.0,222.5752,222.5951,222.3074,222.3074,123858.0
2024-10-21 10:15:00,224.08,224.18,223.75,223.94,278657.0,222.2975,222.3967,221.9701,222.1586,278657.0
2024-10-21 10:20:00,223.94,224.09,223.8,223.83,174243.0,222.1586,222.3074,222.0197,222.0495,174243.0
2024-10-21 10:25:00,223.8,223.82,223.3,223.3,342890.0,222.0197,222.0395,221.5237,221.5237,342890.0
2024-10-21 10:30:00,223.3,223.34,223.1,223.2,364816.0,221.5237,221.5634,221.3253,221.4245,364816.0
2024-10-21 10:35:00,223.2,223.33,223.04,223.12,526698.0,221.4245,221.5534,221.2658,221.3451,526698.0
2024-10-21 10:40:00,223.13,223.21,222.93,223.01,320475.0,221.355,221.4344,221.1566,221.236,320475.0
2024-10-21 10:45:00,223.01,223.02,222.51,222.57,258265.0,221.236,221.2459,220.74,220.7995,258265.0
2024-10-21 10:50:00,222.56,222.76,222.47,222.58,292267.0,220.7896,220.988,220.7003,220.8094,292267.0
2024-10-21 10:55:00,222.58,222.74,222.54,222.56,129360.0,220.8094,220.9681,220.7697,220.7896,129360.0
2024-10-21 11:00:00,222.56,222.61,222.12,222.36,273466.0,220.7896,220.8392,220.3531,220.5912,273466.0
2024-10-21 11:05:00,222.34,222.35,221.87,221.92,281614.0,220.5713,220.5812,220.1051,220.1547,281614.0
2024-10-21 11:10:00,221.94,222.29,221.89,222.14,429896.0,220.1745,220.5217,220.1249,220.3729,429896.0
2024-10-21 11:15:00,222.15,222.2,221.86,222.12,323834.0,220.3828,220.4324,220.0951,220.3531,323834.0
2024-10-21 11:20:00,222.12,222.15,221.75,221.81,309431.0,220.3531,220.3828,219.986,220.0455,309431.0
2024-10-21 11:25:00,221.81,221.95,221.78,221.85,180389.0,220.0455,220.1844,220.0158,220.0852,180389.0
2024-10-21 11:30:00,221.84,221.87,221.53,221.72,235676.0,220.0753,220.1051,219.7678,219.9563,235676.0
2024-10-21 11:35:00,221.71,221.78,221.6,221.77,194932.0,219.9463,220.0158,219.8372,220.0059,194932.0
2024-10-21 11:40:00,221.74,222.07,221.71,222.0,308411.0,219.9761,220.3035,219.9463,220.234,308411.0
2024-10-21 11:45:00,221.99,222.18,221.94,222.08,287922.0,220.2241,220.4126,220.1745,220.3134,287922.0
2024-10-21 11:50:00,222.08,222.29,222.07,222.12,280453.0,220.3134,220.5217,220.3035,220.3531,280453.0
2024-10-21 11:55:00,222.14,222.41,222.14,222.36,246391.0,220.3729,220.6408,220.3729,220.5912,246391.0
2024-10-21 12:00:00,222.35,222.4,222.08,222.19,146530.0,220.5812,220.6308,220.3134,220.4225,146530.0
2024-10-21 12:05:00,222.18,222.34,222.14,222.31,119885.0,220.4126,220.5713,220.3729,220.5416,119885.0
2024-10-21 12:10:00,222.3,222.4,222.09,222.21,115237.0,220.5316,220.6308,220.3233,220.4424,115237.0
2024-10-21 12:15:00,222.22,222.32,222.12,222.27,90319.0,220.4523,220.5515,220.3531,220.5019,90319.0
2024-10-21 12:20:00,222.27,222.31,222.03,222.15,86940.0,220.5019,220.5416,220.2638,220.3828,86940.0
2024-10-21 12:25:00,222.17,222.22,221.97,222.08,206589.0,220.4027,220.4523,220.2043,220.3134,206589.0
2024-10-21 12:30:00,222.07,222.19,221.95,222.18,141621.0,220.3035,220.4225,220.1844,220.4126,141621.0
2024-10-21 12:35:00,222.18,222.21,221.98,222.07,77600.0,220.4126,220.4424,220.2142,220.3035,77600.0
2024-10-21 12:40:00,222.06,222.17,222.06,222.16,89417.0,220.2935,220.4027,220.2935,220.3928,89417.0
2024-10-21 12:45:00,222.15,222.16,222.02,222.12,71145.0,220.3828,220.3928,220.2539,220.3531,71145.0
2024-10-21 12:50:00,222.13,222.33,222.08,222.28,135345.0,220.363,220.5614,220.3134,220.5118,135345.0
2024-10-21 12:55:00,222.28,222.43,222.26,222.34,127914.0,220.5118,220.6606,220.492,220.5713,127914.0
2024-10-21 13:00:00,222.33,222.39,222.23,222.3,69763.0,220.5614,220.6209,220.4622,220.5316,69763.0
2024-10-21 13:05:00,222.3,222.61,222.27,222.58,124419.0,220.5316,220.8392,220.5019,220.8094,124419.0
2024-10-21 13:10:00,222.58,222.65,222.51,222.6,138258.0,220.8094,220.8789,220.74,220.8293,138258.0
2024-10-21 13:15:00,222.61,222.69,222.45,222.49,122394.0,220.8392,220.9185,220.6804,220.7201,122394.0
2024-10-21 13:20:00,222.48,222.53,222.37,222.47,119511.0,220.7102,220.7598,220.6011,220.7003,119511.0
2024-10-21 13:25:00,222.47,222.48,222.33,222.38,102576.0,220.7003,220.7102,220.5614,220.611,102576.0
2024-10-21 13:30:00,222.37,222.43,222.29,222.42,81471.0,220.6011,220.6606,220.5217,220.6507,81471.0
2024-10-21 13:35:00,222.43,222.49,222.27,222.34,71924.0,220.6606,220.7201,220.5019,220.5713,71924.0
2024-10-21 13:40:00,222.34,222.36,222.23,222.25,63004.0,220.5713,220.5912,220.4622,220.482,63004.0
2024-10-21 13:45:00,222.23,222.44,222.22,222.38,91391.0,220.4622,220.6705,220.4523,220.611,91391.0
2024-10-21 13:50:00,222.39,222.52,222.39,222.41,109378.0,220.6209,220.7499,220.6209,220.6408,109378.0
2024-10-21 13:55:00,222.41,222.49,222.37,222.43,92051.0,220.6408,220.7201,220.6011,220.6606,92051.0
2024-10-21 14:00:00,222.43,222.46,222.23,222.27,133080.0,220.6606,220.6904,220.4622,220.5019,133080.0
2024-10-21 14:05:00,222.27,222.3,222.01,222.13,258237.0,220.5019,220.5316,220.2439,220.363,258237.0
2024-10-21 14:10:00,222.13,222.19,222.03,222.06,108791.0,220.363,220.4225,220.2638,220.2935,108791.0
2024-10-21 14:15:00,222.06,222.35,222.06,222.35,157943.0,220.2935,220.5812,220.2935,220.5812,157943.0
2024-10-21 14:20:00,222.36,222.4,222.09,222.24,85071.0,220.5912,220.6308,220.3233,220.4721,85071.0
2024-10-21 14:25:00,222.22,222.38,222.2,222.34,97729.0,220.4523,220.611,220.4324,220.5713,97729.0
2024-10-21 14:30:00,222.35,222.37,222.18,222.22,95683.0,220.5812,220.6011,220.4126,220.4523,95683.0
2024-10-21 14:35:00,222.22,222.25,222.1,222.14,85322.0,220.4523,220.482,220.3332,220.3729,85322.0
2024-10-21 14:40:00,222.13,222.22,222.05,222.07,84872.0,220.363,220.4523,220.2836,220.3035,84872.0
2024-10-21 14:45:00,222.06,222.24,222.05,222.2,90375.0,220.2935,220.4721,220.2836,220.4324,90375.0
2024-10-21 14:50:00,222.18,222.24,222.02,222.02,113653.0,220.4126,220.4721,220.2539,220.2539,113653.0
2024-10-21 14:55:00,222.02,222.13,221.97,222.06,109616.0,220.2539,220.363,220.2043,220.2935,109616.0
2024-10-21 15:00:00,222.06,222.24,222.05,222.21,104180.0,220.2935,220.4721,220.2836,220.4424,104180.0
2024-10-21 15:05:00,222.22,222.32,222.21,222.25,110882.0,220.4523,220.5515,220.4424,220.482,110882.0
2024-10-21 15:10:00,222.24,222.3,222.15,222.22,150279.0,220.4721,220.5316,220.3828,220.4523,150279.0
2024-10-21 15:15:00,222.21,222.36,222.19,222.23,193120.0,220.4424,220.5912,220.4225,220.4622,193120.0
2024-10-21 15:20:00,222.23,222.29,222.11,222.2,133741.0,220.4622,220.5217,220.3431,220.4324,133741.0
2024-10-21 15:25:00,222.21,222.26,222.04,222.06,114903.0,220.4424,220.492,220.2737,220.2935,114903.0
2024-10-21 15:30:00,222.06,222.08,221.87,221.91,183141.0,220.2935,220.3134,220.1051,220.1447,183141.0
2024-10-21 15:35:00,221.92,221.97,221.85,221.91,175589.0,220.1547,220.2043,220.0852,220.1447,175589.0
2024-10-21 15:40:00,221.92,222.0,221.9,221.97,216125.0,220.1547,220.234,220.1348,220.2043,216125.0
2024-10-21 15:45:00,221.96,222.15,221.93,222.13,252536.0,220.1943,220.3828,220.1646,220.363,252536.0
2024-10-21 15:50:00,222.12,222.16,221.92,222.02,641984.0,220.3531,220.3928,220.1547,220.2539,641984.0
2024-10-21 15:55:00,222.02,222.17,221.93,222.09,1160225.0,220.2539,220.4027,220.1646,220.3233,1160225.0
2024-10-22 09:30:00,221.45,221.83,221.28,221.57,519609.0,219.6884,220.0654,219.5198,219.8074,519609.0
2024-10-22 09:35:00,221.55,221.6,221.0,221.33,276394.0,219.7876,219.8372,219.242,219.5694,276394.0
2024-10-22 09:40:00,221.33,221.39,220.8,221.04,406188.0,219.5694,219.6289,219.0436,219.2817,406188.0
2024-10-22 09:45:00,221.04,221.31,220.95,221.25,324774.0,219.2817,219.5495,219.1924,219.49,324774.0
2024-10-22 09:50:00,221.28,221.36,220.87,221.35,154226.0,219.5198,219.5991,219.113,219.5892,154226.0
2024-10-22 09:55:00,221.38,221.38,220.83,220.99,169262.0,219.619,219.619,219.0733,219.2321,169262.0
2024-10-22 10:00:00,220.99,221.31,220.79,220.87,144887.0,219.2321,219.5495,219.0336,219.113,144887.0
2024-10-22 10:05:00,220.88,220.98,220.57,220.63,241618.0,219.1229,219.2221,218.8154,218.8749,241618.0
2024-10-22 10:10:00,220.6,220.93,220.55,220.82,153565.0,218.8452,219.1725,218.7956,219.0634,153565.0
2024-10-22 10:15:00,220.76,220.93,220.37,220.47,236323.0,219.0039,219.1725,218.617,218.7162,236323.0
2024-10-22 10:20:00,220.49,220.55,220.31,220.39,258264.0,218.736,218.7956,218.5575,218.6368,258264.0
2024-10-22 10:25:00,220.38,220.62,220.3,220.44,254110.0,218.6269,218.865,218.5475,218.6864,254110.0
2024-10-22 10:30:00,220.43,220.76,220.42,220.76,121284.0,218.6765,219.0039,218.6666,219.0039,121284.0
2024-10-22 10:35:00,220.75,220.97,220.69,220.94,203903.0,218.994,219.2122,218.9344,219.1825,203903.0
2024-10-22 10:40:00,220.93,221.13,220.83,221.01,191721.0,219.1725,219.3709,219.0733,219.2519,191721.0
2024-10-22 10:45:00,221.01,221.25,221.0,221.25,171773.0,219.2519,219.49,219.242,219.49,171773.0
2024-10-22 10:50:00,221.24,221.32,221.06,221.32,112678.0,219.4801,219.5594,219.3015,219.5594,112678.0
2024-10-22 10:55:00,221.33,221.47,221.22,221.22,199885.0,219.5694,219.7082,219.4602,219.4602,199885.0
2024-10-22 11:00:00,221.23,221.29,221.01,221.02,138156.0,219.4701,219.5297,219.2519,219.2618,138156.0
2024-10-22 11:05:00,221.02,221.1,220.89,221.03,126831.0,219.2618,219.3412,219.1329,219.2717,126831.0
2024-10-22 11:10:00,221.02,221.21,221.0,221.13,57447.0,219.2618,219.4503,219.242,219.3709,57447.0
2024-10-22 11:15:00,221.13,221.4,221.12,221.25,171759.0,219.3709,219.6388,219.361,219.49,171759.0
2024-10-22 11:20:00,221.27,221.35,221.11,221.22,51962.0,219.5098,219.5892,219.3511,219.4602,51962.0
2024-10-22 11:25:00,221.22,221.3,221.08,221.26,221052.0,219.4602,219.5396,219.3213,219.4999,221052.0
2024-10-22 11:30:00,221.25,221.33,221.16,221.23,142984.0,219.49,219.5694,219.4007,219.4701,142984.0
2024-10-22 11:35:00,221.22,221.23,221.08,221.14,151357.0,219.4602,219.4701,219.3213,219.3809,151357.0
2024-10-22 11:40:00,221.15,221.15,220.94,221.05,61428.0,219.3908,219.3908,219.1825,219.2916,61428.0
2024-10-22 11:45:00,221.04,221.04,220.86,220.9,94411.0,219.2817,219.2817,219.1031,219.1428,94411.0
2024-10-22 11:50:00,220.91,221.0,220.88,220.96,47731.0,219.1527,219.242,219.1229,219.2023,47731.0
2024-10-22 11:55:00,220.96,221.08,220.94,220.98,67984.0,219.2023,219.3213,219.1825,219.2221,67984.0
2024-10-22 12:00:00,220.98,221.06,220.91,220.92,50532.0,219.2221,219.3015,219.1527,219.1626,50532.0
2024-10-22 12:05:00,220.92,220.94,220.67,220.7,191067.0,219.1626,219.1825,218.9146,218.9444,191067.0
2024-10-22 12:10:00,220.69,220.86,220.69,220.83,213895.0,218.9344,219.1031,218.9344,219.0733,213895.0
2024-10-22 12:15:00,220.84,220.94,220.78,220.87,84206.0,219.0833,219.1825,219.0237,219.113,84206.0
2024-10-22 12:20:00,220.86,220.97,220.8,220.97,90374.0,219.1031,219.2122,219.0436,219.2122,90374.0
2024-10-22 12:25:00,220.96,221.14,220.94,221.1,44054.0,219.2023,219.3809,219.1825,219.3412,44054.0
2024-10-22 12:30:00,221.1,221.22,221.05,221.22,152963.0,219.3412,219.4602,219.2916,219.4602,152963.0
2024-10-22 12:35:00,221.22,221.22,221.0,221.11,174054.0,219.4602,219.4602,219.242,219.3511,174054.0
2024-10-22 12:40:00,221.11,221.16,221.02,221.08,46570.0,219.3511,219.4007,219.2618,219.3213,46570.0
2024-10-22 12:45:00,221.09,221.2,221.04,221.13,32201.0,219.3313,219.4404,219.2817,219.3709,32201.0
2024-10-22 12:50:00,221.11,221.19,220.99,221.05,86316.0,219.3511,219.4305,219.2321,219.2916,86316.0
2024-10-22 12:55:00,221.06,221.13,220.98,221.11,104160.0,219.3015,219.3709,219.2221,219.3511,104160.0
2024-10-22 13:00:00,221.11,221.32,221.09,221.29,58896.0,219.3511,219.5594,219.3313,219.5297,58896.0
2024-10-22 13:05:00,221.29,221.33,221.17,221.23,58239.0,219.5297,219.5694,219.4106,219.4701,58239.0
2024-10-22 13:10:00,221.24,221.35,221.19,221.33,49929.0,219.4801,219.5892,219.4305,219.5694,49929.0
2024-10-22 13:15:00,221.33,221.37,221.22,221.32,48579.0,219.5694,219.609,219.4602,219.5594,48579.0
2024-10-22 13:20:00,221.29,221.35,221.22,221.22,26631.0,219.5297,219.5892,219.4602,219.4602,26631.0
2024-10-22 13:25:00,221.23,221.32,221.23,221.25,37246.0,219.4701,219.5594,219.4701,219.49,37246.0
2024-10-22 13:30:00,221.26,221.4,221.26,221.37,75650.0,219.4999,219.6388,219.4999,219.609,75650.0
2024-10-22 13:35:00,221.4,221.58,221.4,221.5,112171.0,219.6388,219.8174,219.6388,219.738,112171.0
2024-10-22 13:40:00,221.49,221.64,221.48,221.62,99236.0,219.7281,219.8769,219.7182,219.857,99236.0
2024-10-22 13:45:00,221.62,221.64,221.44,221.48,64161.0,219.857,219.8769,219.6785,219.7182,64161.0
2024-10-22 13:50:00,221.48,221.53,221.38,221.41,91366.0,219.7182,219.7678,219.619,219.6487,91366.0
2024-10-22 13:55:00,221.41,221.56,221.41,221.55,55071.0,219.6487,219.7975,219.6487,219.7876,55071.0
2024-10-22 14:00:00,221.54,221.68,221.47,221.65,128801.0,219.7777,219.9166,219.7082,219.8868,128801.0
2024-10-22 14:05:00,221.66,221.71,221.45,221.52,205845.0,219.8967,219.9463,219.6884,219.7578,205845.0
2024-10-22 14:10:00,221.52,221.55,221.33,221.34,132730.0,219.7578,219.7876,219.5694,219.5793,132730.0
2024-10-22 14:15:00,221.37,221.56,221.35,221.54,56374.0,219.609,219.7975,219.5892,219.7777,56374.0
2024-10-22 14:20:00,221.53,221.55,221.44,221.45,79948.0,219.7678,219.7876,219.6785,219.6884,79948.0
2024-10-22 14:25:00,221.44,221.54,221.41,221.49,45150.0,219.6785,219.7777,219.6487,219.7281,45150.0
2024-10-22 14:30:00,221.48,221.58,221.44,221.56,62930.0,219.7182,219.8174,219.6785,219.7975,62930.0
2024-10-22 14:35:00,221.55,221.55,221.42,221.42,30651.0,219.7876,219.7876,219.6586,219.6586,30651.0
2024-10-22 14:40:00,221.43,221.45,221.27,221.28,219725.0,219.6686,219.6884,219.5098,219.5198,219725.0
2024-10-22 14:45:00,221.28,221.4,221.28,221.34,58266.0,219.5198,219.6388,219.5198,219.5793,58266.0
2024-10-22 14:50:00,221.36,221.42,221.33,221.36,84925.0,219.5991,219.6586,219.5694,219.5991,84925.0
2024-10-22 14:55:00,221.35,221.41,221.15,221.22,86749.0,219.5892,219.6487,219.3908,219.4602,86749.0
2024-10-22 15:00:00,221.22,221.32,221.19,221.31,42213.0,219.4602,219.5594,219.4305,219.5495,42213.0
2024-10-22 15:05:00,221.31,221.32,221.18,221.2,34611.0,219.5495,219.5594,219.4205,219.4404,34611.0
2024-10-22 15:10:00,221.2,221.32,221.2,221.27,77566.0,219.4404,219.5594,219.4404,219.5098,77566.0
2024-10-22 15:15:00,221.26,221.42,221.22,221.42,208683.0,219.4999,219.6586,219.4602,219.6586,208683.0
2024-10-22 15:20:00,221.42,221.46,221.33,221.35,130402.0,219.6586,219.6983,219.5694,219.5892,130402.0
2024-10-22 15:25:00,221.35,221.46,221.33,221.38,67103.0,219.5892,219.6983,219.5694,219.619,67103.0
2024-10-22 15:30:00,221.38,221.43,221.3,221.38,96030.0,219.619,219.6686,219.5396,219.619,96030.0
2024-10-22 15:35:00,221.37,221.4,221.23,221.24,58735.0,219.609,219.6388,219.4701,219.4801,58735.0
2024-10-22 15:40:00,221.24,221.43,221.24,221.38,52197.0,219.4801,219.6686,219.4801,219.619,52197.0
2024-10-22 15:45:00,221.38,221.45,221.31,221.39,153728.0,219.619,219.6884,219.5495,219.6289,153728.0
2024-10-22 15:50:00,221.39,221.4,221.23,221.32,264495.0,219.6289,219.6388,219.4701,219.5594,264495.0
2024-10-22 15:55:00,221.33,221.38,221.2,221.25,796484.0,219.5694,219.619,219.4404,219.49,796484.0
2024-10-23 09:30:00,220.04,220.78,219.73,220.73,694279.0,218.2896,219.0237,217.9821,218.9741,694279.0
2024-10-23 09:35:00,220.73,220.8,220.08,220.14,389485.0,218.9741,219.0436,218.3293,218.3888,389485.0
2024-10-23 09:40:00,220.19,220.48,219.92,220.23,234851.0,218.4384,218.7261,218.1706,218.4781,234851.0
2024-10-23 09:45:00,220.21,220.78,220.21,220.7,267168.0,218.4583,219.0237,218.4583,218.9444,267168.0
2024-10-23 09:50:00,220.71,220.74,220.25,220.34,289064.0,218.9543,218.984,218.4979,218.5872,289064.0
2024-10-23 09:55:00,220.37,220.6,220.28,220.41,192625.0,218.617,218.8452,218.5277,218.6567,192625.0
2024-10-23 10:00:00,220.41,220.69,220.25,220.46,325274.0,218.6567,218.9344,218.4979,218.7063,325274.0
2024-10-23 10:05:00,220.46,220.65,220.15,220.54,254237.0,218.7063,218.8948,218.3987,218.7856,254237.0
2024-10-23 10:10:00,220.55,220.55,219.83,219.84,351740.0,218.7956,218.7956,218.0813,218.0912,351740.0
2024-10-23 10:15:00,219.84,219.95,219.56,219.57,457117.0,218.0912,218.2003,217.8134,217.8234,457117.0
2024-10-23 10:20:00,219.57,219.9,219.52,219.84,199201.0,217.8234,218.1507,217.7738,218.0912,199201.0
2024-10-23 10:25:00,219.82,220.21,219.63,220.15,250008.0,218.0714,218.4583,217.8829,218.3987,250008.0
2024-10-23 10:30:00,220.13,220.15,219.72,219.84,187083.0,218.3789,218.3987,217.9722,218.0912,187083.0
2024-10-23 10:35:00,219.84,219.97,219.69,219.84,139159.0,218.0912,218.2202,217.9424,218.0912,139159.0
2024-10-23 10:40:00,219.85,219.97,219.71,219.94,135059.0,218.1011,218.2202,217.9622,218.1904,135059.0
2024-10-23 10:45:00,219.94,220.01,219.76,219.87,116201.0,218.1904,218.2599,218.0118,218.121,116201.0
2024-10-23 10:50:00,219.87,220.05,219.62,219.7,216792.0,218.121,218.2995,217.873,217.9523,216792.0
2024-10-23 10:55:00,219.7,219.83,219.7,219.8,69063.0,217.9523,218.0813,217.9523,218.0515,69063.0
2024-10-23 11:00:00,219.82,219.82,219.58,219.72,100030.0,218.0714,218.0714,217.8333,217.9722,100030.0
2024-10-23 11:05:00,219.72,219.72,219.44,219.53,88154.0,217.9722,217.9722,217.6944,217.7837,88154.0
2024-10-23 11:10:00,219.53,219.55,219.0,219.21,262762.0,217.7837,217.8035,217.2579,217.4662,262762.0
2024-10-23 11:15:00,219.21,219.29,219.02,219.16,192850.0,217.4662,217.5456,217.2777,217.4166,192850.0
2024-10-23 11:20:00,219.17,219.37,219.1,219.22,236862.0,217.4265,217.6249,217.3571,217.4761,236862.0
2024-10-23 11:25:00,219.2,219.26,219.11,219.11,103715.0,217.4563,217.5158,217.367,217.367,103715.0
2024-10-23 11:30:00,219.11,219.26,219.06,219.17,145897.0,217.367,217.5158,217.3174,217.4265,145897.0
2024-10-23 11:35:00,219.19,219.39,219.17,219.31,200720.0,217.4464,217.6448,217.4265,217.5654,200720.0
2024-10-23 11:40:00,219.33,219.51,219.24,219.49,117762.0,217.5853,217.7638,217.496,217.744,117762.0
2024-10-23 11:45:00,219.48,219.52,219.42,219.47,131394.0,217.7341,217.7738,217.6745,217.7241,131394.0
2024-10-23 11:50:00,219.48,219.59,219.47,219.55,61276.0,217.7341,217.8432,217.7241,217.8035,61276.0
2024-10-23 11:55:00,219.54,219.71,219.4,219.7,117715.0,217.7936,217.9622,217.6547,217.9523,117715.0
2024-10-23 12:00:00,219.7,219.89,219.51,219.52,301328.0,217.9523,218.1408,217.7638,217.7738,301328.0
2024-10-23 12:05:00,219.52,219.54,219.3,219.39,126519.0,217.7738,217.7936,217.5555,217.6448,126519.0
2024-10-23 12:10:00,219.4,219.5,219.24,219.24,85296.0,217.6547,217.7539,217.496,217.496,85296.0
2024-10-23 12:15:00,219.24,219.42,219.22,219.4,64948.0,217.496,217.6745,217.4761,217.6547,64948.0
2024-10-23 12:20:00,219.4,219.42,219.19,219.22,77103.0,217.6547,217.6745,217.4464,217.4761,77103.0
2024-10-23 12:25:00,219.21,219.31,219.11,219.13,121706.0,217.4662,217.5654,217.367,217.3869,121706.0
2024-10-23 12:30:00,219.12,219.22,218.97,219.22,241458.0,217.3769,217.4761,217.2281,217.4761,241458.0
2024-10-23 12:35:00,219.22,219.35,219.12,219.15,87393.0,217.4761,217.6051,217.3769,217.4067,87393.0
2024-10-23 12:40:00,219.16,219.27,219.09,219.12,82152.0,217.4166,217.5257,217.3472,217.3769,82152.0
2024-10-23 12:45:00,219.1,219.24,219.08,219.21,41171.0,217.3571,217.496,217.3373,217.4662,41171.0
2024-10-23 12:50:00,219.21,219.27,219.03,219.09,64252.0,217.4662,217.5257,217.2876,217.3472,64252.0
2024-10-23 12:55:00,219.11,219.21,218.96,218.98,49283.0,217.367,217.4662,217.2182,217.238,49283.0
2024-10-23 13:00:00,218.98,219.05,218.68,218.78,173413.0,217.238,217.3075,216.9404,217.0396,173413.0
2024-10-23 13:05:00,218.77,218.83,218.6,218.68,157882.0,217.0297,217.0892,216.8611,216.9404,157882.0
2024-10-23 13:10:00,218.66,218.75,218.44,218.5,198004.0,216.9206,217.0099,216.7023,216.7619,198004.0
2024-10-23 13:15:00,218.5,218.62,218.47,218.51,113833.0,216.7619,216.8809,216.7321,216.7718,113833.0
2024-10-23 13:20:00,218.52,218.67,218.51,218.64,94333.0,216.7817,216.9305,216.7718,216.9008,94333.0
2024-10-23 13:25:00,218.64,218.78,218.57,218.78,79615.0,216.9008,217.0396,216.8313,217.0396,79615.0
2024-10-23 13:30:00,218.78,218.78,218.52,218.58,65632.0,217.0396,217.0396,216.7817,216.8412,65632.0
2024-10-23 13:35:00,218.56,218.68,218.5,218.5,58032.0,216.8214,216.9404,216.7619,216.7619,58032.0
2024-10-23 13:40:00,218.51,218.56,218.37,218.41,106110.0,216.7718,216.8214,216.6329,216.6726,106110.0
2024-10-23 13:45:00,218.42,218.5,218.35,218.49,180873.0,216.6825,216.7619,216.6131,216.7519,180873.0
2024-10-23 13:50:00,218.5,218.51,218.3,218.31,66595.0,216.7619,216.7718,216.5635,216.5734,66595.0
2024-10-23 13:55:00,218.31,218.33,218.18,218.25,111520.0,216.5734,216.5932,216.4444,216.5139,111520.0
2024-10-23 14:00:00,218.24,218.26,217.82,217.87,326545.0,216.5039,216.5238,216.0873,216.1369,326545.0
2024-10-23 14:05:00,217.86,217.89,217.56,217.76,247124.0,216.127,216.1567,215.8293,216.0278,247124.0
2024-10-23 14:10:00,217.76,217.79,217.55,217.6,159103.0,216.0278,216.0575,215.8194,215.869,159103.0
2024-10-23 14:15:00,217.6,217.63,217.37,217.47,192836.0,215.869,215.8988,215.6409,215.7401,192836.0
2024-10-23 14:20:00,217.47,217.9,217.47,217.81,201749.0,215.7401,216.1666,215.7401,216.0774,201749.0
2024-10-23 14:25:00,217.8,218.16,217.8,218.08,239450.0,216.0674,216.4246,216.0674,216.3452,239450.0
2024-10-23 14:30:00,218.07,218.46,218.04,218.34,242712.0,216.3353,216.7222,216.3055,216.6031,242712.0
2024-10-23 14:35:00,218.34,218.65,218.33,218.63,291100.0,216.6031,216.9107,216.5932,216.8908,291100.0
2024-10-23 14:40:00,218.62,218.76,218.56,218.69,236775.0,216.8809,217.0198,216.8214,216.9504,236775.0
2024-10-23 14:45:00,218.69,218.78,218.55,218.63,239339.0,216.9504,217.0396,216.8115,216.8908,239339.0
2024-10-23 14:50:00,218.64,218.66,218.49,218.54,128575.0,216.9008,216.9206,216.7519,216.8015,128575.0
2024-10-23 14:55:00,218.55,218.66,218.51,218.64,170855.0,216.8115,216.9206,216.7718,216.9008,170855.0
2024-10-23 15:00:00,218.63,218.71,218.52,218.65,116302.0,216.8908,216.9702,216.7817,216.9107,116302.0
2024-10-23 15:05:00,218.64,218.87,218.62,218.87,227756.0,216.9008,217.1289,216.8809,217.1289,227756.0
2024-10-23 15:10:00,218.88,218.98,218.83,218.94,235915.0,217.1388,217.238,217.0892,217.1984,235915.0
2024-10-23 15:15:00,218.93,219.01,218.86,218.96,85298.0,217.1884,217.2678,217.119,217.2182,85298.0
2024-10-23 15:20:00,218.95,219.06,218.9,218.93,229012.0,217.2083,217.3174,217.1587,217.1884,229012.0
2024-10-23 15:25:00,218.93,219.15,218.86,219.09,231267.0,217.1884,217.4067,217.119,217.3472,231267.0
2024-10-23 15:30:00,219.09,219.14,218.94,219.05,187583.0,217.3472,217.3968,217.1984,217.3075,187583.0
2024-10-23 15:35:00,219.04,219.12,218.99,219.07,132411.0,217.2976,217.3769,217.248,217.3273,132411.0
2024-10-23 15:40:00,219.07,219.27,219.06,219.22,201645.0,217.3273,217.5257,217.3174,217.4761,201645.0
2024-10-23 15:45:00,219.22,219.27,219.13,219.21,242350.0,217.4761,217.5257,217.3869,217.4662,242350.0
2024-10-23 15:50:00,219.22,219.46,219.17,219.43,381015.0,217.4761,217.7142,217.4265,217.6845,381015.0
2024-10-23 15:55:00,219.42,219.58,219.27,219.3,1215672.0,217.6745,217.8333,217.5257,217.5555,1215672.0
2024-10-24 09:30:00,220.37,220.45,219.97,220.27,474156.0,218.617,218.6964,218.2202,218.5178,474156.0
2024-10-24 09:35:00,220.26,220.49,219.87,220.49,248648.0,218.5079,218.736,218.121,218.736,248648.0
2024-10-24 09:40:00,220.48,220.77,220.15,220.33,258276.0,218.7261,219.0138,218.3987,218.5773,258276.0
2024-10-24 09:45:00,220.33,220.44,219.9,220.21,217996.0,218.5773,218.6864,218.1507,218.4583,217996.0
2024-10-24 09:50:00,220.22,220.81,219.88,220.78,216080.0,218.4682,219.0535,218.1309,219.0237,216080.0
2024-10-24 09:55:00,220.78,221.04,220.66,220.69,445119.0,219.0237,219.2817,218.9047,218.9344,445119.0
2024-10-24 10:00:00,220.69,220.95,220.38,220.56,246304.0,218.9344,219.1924,218.6269,218.8055,246304.0
2024-10-24 10:05:00,220.56,220.57,220.16,220.25,248251.0,218.8055,218.8154,218.4087,218.4979,248251.0
2024-10-24 10:10:00,220.23,220.28,219.89,219.89,147711.0,218.4781,218.5277,218.1408,218.1408,147711.0
2024-10-24 10:15:00,219.88,220.19,219.67,220.05,248280.0,218.1309,218.4384,217.9226,218.2995,248280.0
2024-10-24 10:20:00,220.03,220.38,219.97,220.38,160642.0,218.2797,218.6269,218.2202,218.6269,160642.0
2024-10-24 10:25:00,220.37,220.52,220.04,220.2,113401.0,218.617,218.7658,218.2896,218.4483,113401.0
2024-10-24 10:30:00,220.17,220.6,220.05,220.54,67644.0,218.4186,218.8452,218.2995,218.7856,67644.0
2024-10-24 10:35:00,220.52,220.62,220.44,220.54,139529.0,218.7658,218.865,218.6864,218.7856,139529.0
2024-10-24 10:40:00,220.53,220.69,220.28,220.33,99827.0,218.7757,218.9344,218.5277,218.5773,99827.0
2024-10-24 10:45:00,220.34,220.34,220.08,220.13,64649.0,218.5872,218.5872,218.3293,218.3789,64649.0
2024-10-24 10:50:00,220.13,220.15,219.77,219.82,62739.0,218.3789,218.3987,218.0218,218.0714,62739.0
2024-10-24 10:55:00,219.83,220.17,219.77,220.09,60655.0,218.0813,218.4186,218.0218,218.3392,60655.0
2024-10-24 11:00:00,220.1,220.21,219.79,219.79,101311.0,218.3491,218.4583,218.0416,218.0416,101311.0
2024-10-24 11:05:00,219.78,219.85,219.62,219.83,55825.0,218.0317,218.1011,217.873,218.0813,55825.0
2024-10-24 11:10:00,219.84,220.04,219.82,219.87,120205.0,218.0912,218.2896,218.0714,218.121,120205.0
2024-10-24 11:15:00,219.88,219.99,219.81,219.92,48745.0,218.1309,218.24,218.0614,218.1706,48745.0
2024-10-24 11:20:00,219.92,219.94,219.6,219.67,72114.0,218.1706,218.1904,217.8531,217.9226,72114.0
2024-10-24 11:25:00,219.66,219.69,219.51,219.52,89890.0,217.9126,217.9424,217.7638,217.7738,89890.0
2024-10-24 11:30:00,219.51,219.55,219.27,219.38,150920.0,217.7638,217.8035,217.5257,217.6349,150920.0
2024-10-24 11:35:00,219.35,219.47,219.32,219.33,120766.0,217.6051,217.7241,217.5753,217.5853,120766.0
2024-10-24 11:40:00,219.32,219.38,219.13,219.2,91987.0,217.5753,217.6349,217.3869,217.4563,91987.0
2024-10-24 11:45:00,219.22,219.28,218.83,218.87,185116.0,217.4761,217.5357,217.0892,217.1289,185116.0
2024-10-24 11:50:00,218.85,219.08,218.8,219.07,128012.0,217.1091,217.3373,217.0595,217.3273,128012.0
2024-10-24 11:55:00,219.09,219.28,219.07,219.09,95152.0,217.3472,217.5357,217.3273,217.3472,95152.0
2024-10-24 12:00:00,219.1,219.11,218.79,218.98,119417.0,217.3571,217.367,217.0496,217.238,119417.0
2024-10-24 12:05:00,218.96,219.03,218.56,218.72,117542.0,217.2182,217.2876,216.8214,216.9801,117542.0
2024-10-24 12:10:00,218.75,218.75,218.58,218.73,64884.0,217.0099,217.0099,216.8412,216.99,64884.0
2024-10-24 12:15:00,218.68,218.69,218.52,218.65,83216.0,216.9404,216.9504,216.7817,216.9107,83216.0
2024-10-24 12:20:00,218.67,218.93,218.59,218.9,133992.0,216.9305,217.1884,216.8511,217.1587,133992.0
2024-10-24 12:25:00,218.89,219.14,218.89,219.11,265378.0,217.1488,217.3968,217.1488,217.367,265378.0
2024-10-24 12:30:00,219.11,219.35,219.08,219.34,170596.0,217.367,217.6051,217.3373,217.5952,170596.0
2024-10-24 12:35:00,219.34,219.4,219.16,219.3,209508.0,217.5952,217.6547,217.4166,217.5555,209508.0
2024-10-24 12:40:00,219.29,219.35,219.08,219.15,62387.0,217.5456,217.6051,217.3373,217.4067,62387.0
2024-10-24 12:45:00,219.16,219.28,219.13,219.24,73091.0,217.4166,217.5357,217.3869,217.496,73091.0
2024-10-24 12:50:00,219.23,219.36,219.06,219.28,92851.0,217.4861,217.615,217.3174,217.5357,92851.0
2024-10-24 12:55:00,219.29,219.38,219.19,219.19,76279.0,217.5456,217.6349,217.4464,217.4464,76279.0
2024-10-24 13:00:00,219.16,219.28,219.12,219.25,53038.0,217.4166,217.5357,217.3769,217.5059,53038.0
2024-10-24 13:05:00,219.24,219.35,219.15,219.27,133936.0,217.496,217.6051,217.4067,217.5257,133936.0
2024-10-24 13:10:00,219.31,219.44,219.25,219.29,43981.0,217.5654,217.6944,217.5059,217.5456,43981.0
2024-10-24 13:15:00,219.28,219.3,219.05,219.24,84800.0,217.5357,217.5555,217.3075,217.496,84800.0
2024-10-24 13:20:00,219.21,219.4,219.21,219.4,35225.0,217.4662,217.6547,217.4662,217.6547,35225.0
2024-10-24 13:25:00,219.38,219.45,219.29,219.4,40737.0,217.6349,217.7043,217.5456,217.6547,40737.0
2024-10-24 13:30:00,219.36,219.61,219.36,219.53,100040.0,217.615,217.863,217.615,217.7837,100040.0
2024-10-24 13:35:00,219.53,219.73,219.5,219.72,135555.0,217.7837,217.9821,217.7539,217.9722,135555.0
2024-10-24 13:40:00,219.68,219.79,219.58,219.77,117867.0,217.9325,218.0416,217.8333,218.0218,117867.0
2024-10-24 13:45:00,219.78,219.78,219.42,219.46,62841.0,218.0317,218.0317,217.6745,217.7142,62841.0
2024-10-24 13:50:00,219.48,219.58,219.45,219.47,59940.0,217.7341,217.8333,217.7043,217.7241,59940.0
2024-10-24 13:55:00,219.47,219.53,219.25,219.26,74867.0,217.7241,217.7837,217.5059,217.5158,74867.0
2024-10-24 14:00:00,219.28,219.29,219.09,219.23,79060.0,217.5357,217.5456,217.3472,217.4861,79060.0
2024-10-24 14:05:00,219.24,219.32,219.14,219.24,102723.0,217.496,217.5753,217.3968,217.496,102723.0
2024-10-24 14:10:00,219.24,219.37,219.19,219.36,66898.0,217.496,217.6249,217.4464,217.615,66898.0
2024-10-24 14:15:00,219.37,219.53,219.33,219.48,57855.0,217.6249,217.7837,217.5853,217.7341,57855.0
2024-10-24 14:20:00,219.48,219.52,219.42,219.43,56579.0,217.7341,217.7738,217.6745,217.6845,56579.0
2024-10-24 14:25:00,219.42,219.46,219.23,219.3,159344.0,217.6745,217.7142,217.4861,217.5555,159344.0
2024-10-24 14:30:00,219.3,219.31,219.09,219.2,77347.0,217.5555,217.5654,217.3472,217.4563,77347.0
2024-10-24 14:35:00,219.23,219.26,219.15,219.18,73243.0,217.4861,217.5158,217.4067,217.4365,73243.0
2024-10-24 14:40:00,219.18,219.38,219.08,219.31,38801.0,217.4365,217.6349,217.3373,217.5654,38801.0
2024-10-24 14:45:00,219.3,219.31,219.2,219.27,39956.0,217.5555,217.5654,217.4563,217.5257,39956.0
2024-10-24 14:50:00,219.28,219.49,219.27,219.49,57179.0,217.5357,217.744,217.5257,217.744,57179.0
2024-10-24 14:55:00,219.49,219.51,219.34,219.46,54946.0,217.744,217.7638,217.5952,217.7142,54946.0
2024-10-24 15:00:00,219.46,219.46,219.28,219.36,80817.0,217.7142,217.7142,217.5357,217.615,80817.0
2024-10-24 15:05:00,219.39,219.54,219.35,219.5,71715.0,217.6448,217.7936,217.6051,217.7539,71715.0
2024-10-24 15:10:00,219.51,219.77,219.51,219.71,149169.0,217.7638,218.0218,217.7638,217.9622,149169.0
2024-10-24 15:15:00,219.71,219.74,219.63,219.71,58650.0,217.9622,217.992,217.8829,217.9622,58650.0
2024-10-24 15:20:00,219.71,219.75,219.62,219.75,114832.0,217.9622,218.0019,217.873,218.0019,114832.0
2024-10-24 15:25:00,219.77,219.9,219.76,219.86,123969.0,218.0218,218.1507,218.0118,218.111,123969.0
2024-10-24 15:30:00,219.86,219.97,219.77,219.9,124578.0,218.111,218.2202,218.0218,218.1507,124578.0
2024-10-24 15:35:00,219.9,219.93,219.65,219.66,141059.0,218.1507,218.1805,217.9027,217.9126,141059.0
2024-10-24 15:40:00,219.66,219.8,219.65,219.77,94902.0,217.9126,218.0515,217.9027,218.0218,94902.0
2024-10-24 15:45:00,219.77,219.88,219.73,219.76,251960.0,218.0218,218.1309,217.9821,218.0118,251960.0
2024-10-24 15:50:00,219.78,220.02,219.74,220.01,283793.0,218.0317,218.2698,217.992,218.2599,283793.0
2024-10-24 15:55:00,220.01,220.04,219.74,219.74,1106830.0,218.2599,218.2896,217.992,217.992,1106830.0
2024-10-25 09:30:00,221.31,221.7,220.91,221.01,564223.0,219.5495,219.9364,219.1527,219.2519,564223.0
2024-10-25 09:35:00,221.02,221.04,220.53,220.68,386426.0,219.2618,219.2817,218.7757,218.9245,386426.0
2024-10-25 09:40:00,220.7,220.77,220.34,220.5,182883.0,218.9444,219.0138,218.5872,218.746,182883.0
2024-10-25 09:45:00,220.52,221.11,220.43,221.01,312333.0,218.7658,219.3511,218.6765,219.2519,312333.0
2024-10-25 09:50:00,221.03,221.25,220.82,220.89,183727.0,219.2717,219.49,219.0634,219.1329,183727.0
2024-10-25 09:55:00,220.89,221.03,220.7,220.97,388085.0,219.1329,219.2717,218.9444,219.2122,388085.0
2024-10-25 10:00:00,220.99,221.18,220.76,221.12,392846.0,219.2321,219.4205,219.0039,219.361,392846.0
2024-10-25 10:05:00,221.14,221.64,221.1,221.51,257149.0,219.3809,219.8769,219.3412,219.7479,257149.0
2024-10-25 10:10:00,221.5,221.57,221.18,221.38,259120.0,219.738,219.8074,219.4205,219.619,259120.0
2024-10-25 10:15:00,221.35,221.36,221.04,221.25,336113.0,219.5892,219.5991,219.2817,219.49,336113.0
2024-10-25 10:20:00,221.29,221.65,221.18,221.65,154205.0,219.5297,219.8868,219.4205,219.8868,154205.0
2024-10-25 10:25:00,221.64,221.97,221.51,221.8,363402.0,219.8769,220.2043,219.7479,220.0356,363402.0
2024-10-25 10:30:00,221.77,221.94,221.7,221.86,231016.0,220.0059,220.1745,219.9364,220.0951,231016.0
2024-10-25 10:35:00,221.86,221.87,221.47,221.56,283482.0,220.0951,220.1051,219.7082,219.7975,283482.0
2024-10-25 10:40:00,221.54,221.68,221.23,221.29,132451.0,219.7777,219.9166,219.4701,219.5297,132451.0
2024-10-25 10:45:00,221.31,221.37,220.82,221.11,251224.0,219.5495,219.609,219.0634,219.3511,251224.0
2024-10-25 10:50:00,221.11,221.32,221.05,221.17,165079.0,219.3511,219.5594,219.2916,219.4106,165079.0
2024-10-25 10:55:00,221.18,221.2,220.84,220.88,98959.0,219.4205,219.4404,219.0833,219.1229,98959.0
2024-10-25 11:00:00,220.9,221.11,220.87,220.99,182813.0,219.1428,219.3511,219.113,219.2321,182813.0
2024-10-25 11:05:00,220.99,221.13,220.93,221.03,120827.0,219.2321,219.3709,219.1725,219.2717,120827.0
2024-10-25 11:10:00,221.03,221.1,220.8,220.83,151908.0,219.2717,219.3412,219.0436,219.0733,151908.0
2024-10-25 11:15:00,220.82,220.92,220.73,220.74,91053.0,219.0634,219.1626,218.9741,218.984,91053.0
2024-10-25 11:20:00,220.72,220.72,220.4,220.44,155364.0,218.9642,218.9642,218.6468,218.6864,155364.0
2024-10-25 11:25:00,220.44,220.52,220.07,220.17,369576.0,218.6864,218.7658,218.3194,218.4186,369576.0
2024-10-25 11:30:00,220.16,220.37,220.15,220.35,159872.0,218.4087,218.617,218.3987,218.5971,159872.0
2024-10-25 11:35:00,220.34,220.34,220.09,220.14,113651.0,218.5872,218.5872,218.3392,218.3888,113651.0
2024-10-25 11:40:00,220.15,220.18,219.91,220.1,126715.0,218.3987,218.4285,218.1606,218.3491,126715.0
2024-10-25 11:45:00,220.11,220.37,220.08,220.33,164027.0,218.3591,218.617,218.3293,218.5773,164027.0
2024-10-25 11:50:00,220.34,220.4,220.15,220.15,60761.0,218.5872,218.6468,218.3987,218.3987,60761.0
2024-10-25 11:55:00,220.16,220.35,220.14,220.32,81962.0,218.4087,218.5971,218.3888,218.5674,81962.0
2024-10-25 12:00:00,220.31,220.35,220.2,220.28,143759.0,218.5575,218.5971,218.4483,218.5277,143759.0
2024-10-25 12:05:00,220.29,220.32,220.17,220.28,79842.0,218.5376,218.5674,218.4186,218.5277,79842.0
2024-10-25 12:10:00,220.28,220.41,220.28,220.31,169218.0,218.5277,218.6567,218.5277,218.5575,169218.0
2024-10-25 12:15:00,220.31,220.37,220.21,220.31,67450.0,218.5575,218.617,218.4583,218.5575,67450.0
2024-10-25 12:20:00,220.31,220.33,220.23,220.29,54973.0,218.5575,218.5773,218.4781,218.5376,54973.0
2024-10-25 12:25:00,220.3,220.54,220.25,220.51,105143.0,218.5475,218.7856,218.4979,218.7559,105143.0
2024-10-25 12:30:00,220.51,220.56,220.34,220.37,99242.0,218.7559,218.8055,218.5872,218.617,99242.0
2024-10-25 12:35:00,220.36,220.4,220.28,220.33,60449.0,218.6071,218.6468,218.5277,218.5773,60449.0
2024-10-25 12:40:00,220.32,220.45,220.24,220.43,69454.0,218.5674,218.6964,218.488,218.6765,69454.0
2024-10-25 12:45:00,220.42,220.42,220.22,220.26,59262.0,218.6666,218.6666,218.4682,218.5079,59262.0
2024-10-25 12:50:00,220.25,220.25,220.08,220.14,61780.0,218.4979,218.4979,218.3293,218.3888,61780.0
2024-10-25 12:55:00,220.12,220.14,219.95,219.99,82611.0,218.369,218.3888,218.2003,218.24,82611.0
2024-10-25 13:00:00,220.0,220.17,219.85,220.16,100200.0,218.2499,218.4186,218.1011,218.4087,100200.0
2024-10-25 13:05:00,220.15,220.18,220.01,220.1,62839.0,218.3987,218.4285,218.2599,218.3491,62839.0
2024-10-25 13:10:00,220.12,220.12,219.82,219.87,125096.0,218.369,218.369,218.0714,218.121,125096.0
2024-10-25 13:15:00,219.88,219.88,219.63,219.67,102824.0,218.1309,218.1309,217.8829,217.9226,102824.0
2024-10-25 13:20:00,219.67,219.72,219.43,219.7,143077.0,217.9226,217.9722,217.6845,217.9523,143077.0
2024-10-25 13:25:00,219.69,219.77,219.57,219.58,169413.0,217.9424,218.0218,217.8234,217.8333,169413.0
2024-10-25 13:30:00,219.57,219.57,219.27,219.27,276746.0,217.8234,217.8234,217.5257,217.5257,276746.0
2024-10-25 13:35:00,219.28,219.44,219.12,219.39,310467.0,217.5357,217.6944,217.3769,217.6448,310467.0
2024-10-25 13:40:00,219.38,219.39,218.86,218.91,178274.0,217.6349,217.6448,217.119,217.1686,178274.0
2024-10-25 13:45:00,218.91,219.42,218.91,219.39,277677.0,217.1686,217.6745,217.1686,217.6448,277677.0
2024-10-25 13:50:00,219.4,219.52,219.34,219.44,204431.0,217.6547,217.7738,217.5952,217.6944,204431.0
2024-10-25 13:55:00,219.44,219.44,219.01,219.08,183181.0,217.6944,217.6944,217.2678,217.3373,183181.0
2024-10-25 14:00:00,219.08,219.11,218.58,219.01,207419.0,217.3373,217.367,216.8412,217.2678,207419.0
2024-10-25 14:05:00,218.99,218.99,218.66,218.73,99352.0,217.248,217.248,216.9206,216.99,99352.0
2024-10-25 14:10:00,218.72,218.94,218.52,218.87,152347.0,216.9801,217.1984,216.7817,217.1289,152347.0
2024-10-25 14:15:00,218.86,218.98,218.65,218.98,121240.0,217.119,217.238,216.9107,217.238,121240.0
2024-10-25 14:20:00,218.98,219.07,218.9,219.0,214945.0,217.238,217.3273,217.1587,217.2579,214945.0
2024-10-25 14:25:00,218.98,219.35,218.94,219.23,249712.0,217.238,217.6051,217.1984,217.4861,249712.0
2024-10-25 14:30:00,219.22,219.33,219.1,219.33,70055.0,217.4761,217.5853,217.3571,217.5853,70055.0
2024-10-25 14:35:00,219.32,219.49,219.19,219.43,95049.0,217.5753,217.744,217.4464,217.6845,95049.0
2024-10-25 14:40:00,219.41,219.43,219.28,219.34,57133.0,217.6646,217.6845,217.5357,217.5952,57133.0
2024-10-25 14:45:00,219.33,219.53,219.33,219.48,136296.0,217.5853,217.7837,217.5853,217.7341,136296.0
2024-10-25 14:50:00,219.48,219.49,219.31,219.4,90176.0,217.7341,217.744,217.5654,217.6547,90176.0
2024-10-25 14:55:00,219.4,219.41,219.19,219.32,104397.0,217.6547,217.6646,217.4464,217.5753,104397.0
2024-10-25 15:00:00,219.3,219.38,219.09,219.25,110361.0,217.5555,217.6349,217.3472,217.5059,110361.0
2024-10-25 15:05:00,219.25,219.38,219.07,219.13,153381.0,217.5059,217.6349,217.3273,217.3869,153381.0
2024-10-25 15:10:00,219.1,219.2,218.83,218.9,137928.0,217.3571,217.4563,217.0892,217.1587,137928.0
2024-10-25 15:15:00,218.91,219.15,218.91,219.07,131206.0,217.1686,217.4067,217.1686,217.3273,131206.0
2024-10-25 15:20:00,219.08,219.19,218.86,218.91,126075.0,217.3373,217.4464,217.119,217.1686,126075.0
2024-10-25 15:25:00,218.9,219.04,218.88,218.98,116913.0,217.1587,217.2976,217.1388,217.238,116913.0
2024-10-25 15:30:00,218.98,219.01,218.78,218.95,178318.0,217.238,217.2678,217.0396,217.2083,178318.0
2024-10-25 15:35:00,218.95,219.06,218.88,219.02,185387.0,217.2083,217.3174,217.1388,217.2777,185387.0
2024-10-25 15:40:00,219.02,219.03,218.94,218.96,131620.0,217.2777,217.2876,217.1984,217.2182,131620.0
2024-10-25 15:45:00,218.95,219.12,218.92,219.02,150985.0,217.2083,217.3769,217.1785,217.2777,150985.0
2024-10-25 15:50:00,219.04,219.09,218.82,218.99,450853.0,217.2976,217.3472,217.0793,217.248,450853.0
2024-10-25 15:55:00,218.97,219.0,218.74,218.93,1346786.0,217.2281,217.2579,217.0,217.1884,1346786.0
2024-10-28 09:30:00,220.8,221.67,220.48,221.4,855513.0,219.0436,219.9066,218.7261,219.6388,855513.0
2024-10-28 09:35:00,221.4,221.85,221.2,221.82,509456.0,219.6388,220.0852,219.4404,220.0555,509456.0
2024-10-28 09:40:00,221.83,222.33,221.81,222.09,450037.0,220.0654,220.5614,220.0455,220.3233,450037.0
2024-10-28 09:45:00,222.09,222.52,221.86,222.37,309630.0,220.3233,220.7499,220.0951,220.6011,309630.0
2024-10-28 09:50:00,222.37,222.48,222.15,222.24,322634.0,220.6011,220.7102,220.3828,220.4721,322634.0
2024-10-28 09:55:00,222.23,222.45,221.84,221.94,311289.0,220.4622,220.6804,220.0753,220.1745,311289.0
2024-10-28 10:00:00,221.98,222.06,221.49,221.66,300407.0,220.2142,220.2935,219.7281,219.8967,300407.0
2024-10-28 10:05:00,221.72,222.21,221.64,222.0,232957.0,219.9563,220.4424,219.8769,220.234,232957.0
2024-10-28 10:10:00,222.02,222.16,221.88,222.09,213298.0,220.2539,220.3928,220.115,220.3233,213298.0
2024-10-28 10:15:00,222.09,222.25,222.0,222.05,147985.0,220.3233,220.482,220.234,220.2836,147985.0
2024-10-28 10:20:00,222.06,222.14,221.81,222.03,213717.0,220.2935,220.3729,220.0455,220.2638,213717.0
2024-10-28 10:25:00,222.02,222.41,222.01,222.37,182596.0,220.2539,220.6408,220.2439,220.6011,182596.0
2024-10-28 10:30:00,222.36,222.48,222.2,222.35,149906.0,220.5912,220.7102,220.4324,220.5812,149906.0
2024-10-28 10:35:00,222.35,222.41,222.08,222.23,182431.0,220.5812,220.6408,220.3134,220.4622,182431.0
2024-10-28 10:40:00,222.28,222.46,222.13,222.41,73347.0,220.5118,220.6904,220.363,220.6408,73347.0
2024-10-28 10:45:00,222.4,222.63,222.4,222.61,128126.0,220.6308,220.859,220.6308,220.8392,128126.0
2024-10-28 10:50:00,222.64,222.84,222.57,222.64,154159.0,220.8689,221.0673,220.7995,220.8689,154159.0
2024-10-28 10:55:00,222.65,222.8,222.56,222.67,148469.0,220.8789,221.0277,220.7896,220.8987,148469.0
2024-10-28 11:00:00,222.68,222.68,222.37,222.64,91239.0,220.9086,220.9086,220.6011,220.8689,91239.0
2024-10-28 11:05:00,222.63,222.8,222.56,222.67,138418.0,220.859,221.0277,220.7896,220.8987,138418.0
2024-10-28 11:10:00,222.68,222.97,222.68,222.91,86646.0,220.9086,221.1963,220.9086,221.1368,86646.0
2024-10-28 11:15:00,222.92,222.93,222.66,222.73,126856.0,221.1467,221.1566,220.8888,220.9582,126856.0
2024-10-28 11:20:00,222.73,222.82,222.61,222.64,93038.0,220.9582,221.0475,220.8392,220.8689,93038.0
2024-10-28 11:25:00,222.66,222.75,222.49,222.54,96107.0,220.8888,220.9781,220.7201,220.7697,96107.0
2024-10-28 11:30:00,222.55,222.69,222.23,222.29,98152.0,220.7796,220.9185,220.4622,220.5217,98152.0
2024-10-28 11:35:00,222.32,222.4,222.15,222.21,116372.0,220.5515,220.6308,220.3828,220.4424,116372.0
2024-10-28 11:40:00,222.22,222.31,222.09,222.12,118078.0,220.4523,220.5416,220.3233,220.3531,118078.0
2024-10-28 11:45:00,222.12,222.36,222.09,222.32,78190.0,220.3531,220.5912,220.3233,220.5515,78190.0
2024-10-28 11:50:00,222.34,222.39,222.21,222.22,75770.0,220.5713,220.6209,220.4424,220.4523,75770.0
2024-10-28 11:55:00,222.21,222.21,221.97,221.98,198303.0,220.4424,220.4424,220.2043,220.2142,198303.0
2024-10-28 12:00:00,221.98,222.04,221.78,221.93,262715.0,220.2142,220.2737,220.0158,220.1646,262715.0
2024-10-28 12:05:00,221.91,222.13,221.9,222.08,85890.0,220.1447,220.363,220.1348,220.3134,85890.0
2024-10-28 12:10:00,222.08,222.42,222.06,222.38,153126.0,220.3134,220.6507,220.2935,220.611,153126.0
2024-10-28 12:15:00,222.37,222.52,222.33,222.48,69845.0,220.6011,220.7499,220.5614,220.7102,69845.0
2024-10-28 12:20:00,222.49,222.53,222.4,222.51,86093.0,220.7201,220.7598,220.6308,220.74,86093.0
2024-10-28 12:25:00,222.51,222.67,222.48,222.6,85931.0,220.74,220.8987,220.7102,220.8293,85931.0
2024-10-28 12:30:00,222.59,222.64,222.5,222.54,59772.0,220.8193,220.8689,220.73,220.7697,59772.0
2024-10-28 12:35:00,222.55,222.6,222.37,222.41,121464.0,220.7796,220.8293,220.6011,220.6408,121464.0
2024-10-28 12:40:00,222.4,222.61,222.3,222.6,64896.0,220.6308,220.8392,220.5316,220.8293,64896.0
2024-10-28 12:45:00,222.61,222.62,222.33,222.45,84463.0,220.8392,220.8491,220.5614,220.6804,84463.0
2024-10-28 12:50:00,222.47,222.63,222.44,222.63,172586.0,220.7003,220.859,220.6705,220.859,172586.0
2024-10-28 12:55:00,222.63,222.63,222.42,222.5,119037.0,220.859,220.859,220.6507,220.73,119037.0
2024-10-28 13:00:00,222.48,222.62,222.36,222.4,90390.0,220.7102,220.8491,220.5912,220.6308,90390.0
2024-10-28 13:05:00,222.39,222.64,222.34,222.62,63184.0,220.6209,220.8689,220.5713,220.8491,63184.0
2024-10-28 13:10:00,222.62,222.62,222.41,222.48,81441.0,220.8491,220.8491,220.6408,220.7102,81441.0
2024-10-28 13:15:00,222.47,222.6,222.45,222.58,107879.0,220.7003,220.8293,220.6804,220.8094,107879.0
2024-10-28 13:20:00,222.58,222.72,222.55,222.68,137910.0,220.8094,220.9483,220.7796,220.9086,137910.0
2024-10-28 13:25:00,222.67,222.77,222.55,222.62,96393.0,220.8987,220.9979,220.7796,220.8491,96393.0
2024-10-28 13:30:00,222.62,222.8,222.6,222.8,83530.0,220.8491,221.0277,220.8293,221.0277,83530.0
2024-10-28 13:35:00,222.77,222.77,222.57,222.62,100697.0,220.9979,220.9979,220.7995,220.8491,100697.0
2024-10-28 13:40:00,222.63,222.72,222.59,222.71,55704.0,220.859,220.9483,220.8193,220.9384,55704.0
2024-10-28 13:45:00,222.71,222.73,222.6,222.62,91167.0,220.9384,220.9582,220.8293,220.8491,91167.0
2024-10-28 13:50:00,222.62,222.7,222.56,222.66,78698.0,220.8491,220.9285,220.7896,220.8888,78698.0
2024-10-28 13:55:00,222.67,222.67,222.58,222.64,118046.0,220.8987,220.8987,220.8094,220.8689,118046.0
2024-10-28 14:00:00,222.64,222.65,222.29,222.35,131053.0,220.8689,220.8789,220.5217,220.5812,131053.0
2024-10-28 14:05:00,222.34,222.54,222.33,222.46,59492.0,220.5713,220.7697,220.5614,220.6904,59492.0
2024-10-28 14:10:00,222.45,222.47,222.38,222.41,149250.0,220.6804,220.7003,220.611,220.6408,149250.0
2024-10-28 14:15:00,222.4,222.43,222.34,222.43,53558.0,220.6308,220.6606,220.5713,220.6606,53558.0
2024-10-28 14:20:00,222.42,222.46,222.28,222.31,60780.0,220.6507,220.6904,220.5118,220.5416,60780.0
2024-10-28 14:25:00,222.29,222.36,222.2,222.23,119496.0,220.5217,220.5912,220.4324,220.4622,119496.0
2024-10-28 14:30:00,222.24,222.37,222.19,222.26,125865.0,220.4721,220.6011,220.4225,220.492,125865.0
2024-10-28 14:35:00,222.26,222.42,222.19,222.42,82104.0,220.492,220.6507,220.4225,220.6507,82104.0
2024-10-28 14:40:00,222.45,222.51,222.35,222.39,74632.0,220.6804,220.74,220.5812,220.6209,74632.0
2024-10-28 14:45:00,222.38,222.47,222.32,222.47,97369.0,220.611,220.7003,220.5515,220.7003,97369.0
2024-10-28 14:50:00,222.47,222.69,222.47,222.57,181464.0,220.7003,220.9185,220.7003,220.7995,181464.0
2024-10-28 14:55:00,222.57,222.6,222.42,222.44,98639.0,220.7995,220.8293,220.6507,220.6705,98639.0
2024-10-28 15:00:00,222.43,222.53,222.29,222.4,140808.0,220.6606,220.7598,220.5217,220.6308,140808.0
2024-10-28 15:05:00,222.39,222.45,222.27,222.33,139331.0,220.6209,220.6804,220.5019,220.5614,139331.0
2024-10-28 15:10:00,222.34,222.42,222.31,222.32,119567.0,220.5713,220.6507,220.5416,220.5515,119567.0
2024-10-28 15:15:00,222.34,222.37,222.26,222.33,129375.0,220.5713,220.6011,220.492,220.5614,129375.0
2024-10-28 15:20:00,222.32,222.62,222.31,222.61,169759.0,220.5515,220.8491,220.5416,220.8392,169759.0
2024-10-28 15:25:00,222.6,222.69,222.55,222.59,126310.0,220.8293,220.9185,220.7796,220.8193,126310.0
2024-10-28 15:30:00,222.59,222.8,222.54,222.8,157361.0,220.8193,221.0277,220.7697,221.0277,157361.0
2024-10-28 15:35:00,222.79,222.79,222.66,222.74,183069.0,221.0177,221.0177,220.8888,220.9681,183069.0
2024-10-28 15:40:00,222.73,222.85,222.72,222.78,209842.0,220.9582,221.0773,220.9483,221.0078,209842.0
2024-10-28 15:45:00,222.77,222.85,222.71,222.8,248130.0,220.9979,221.0773,220.9384,221.0277,248130.0
2024-10-28 15:50:00,222.79,222.86,222.56,222.86,386449.0,221.0177,221.0872,220.7896,221.0872,386449.0
2024-10-28 15:55:00,222.85,222.86,222.43,222.5,1220875.0,221.0773,221.0872,220.6606,220.73,1220875.0
2024-10-29 09:30:00,220.74,220.87,220.0,220.17,727434.0,218.984,219.113,218.2499,218.4186,727434.0
2024-10-29 09:35:00,220.2,220.48,219.97,220.46,457486.0,218.4483,218.7261,218.2202,218.7063,457486.0
2024-10-29 09:40:00,220.45,220.75,220.17,220.22,601646.0,218.6964,218.994,218.4186,218.4682,601646.0
2024-10-29 09:45:00,220.21,220.76,220.1,220.64,175045.0,218.4583,219.0039,218.3491,218.8848,175045.0
2024-10-29 09:50:00,220.64,221.12,220.63,221.03,226983.0,218.8848,219.361,218.8749,219.2717,226983.0
2024-10-29 09:55:00,221.05,221.14,220.75,220.92,176574.0,219.2916,219.3809,218.994,219.1626,176574.0
2024-10-29 10:00:00,220.91,221.41,220.5,221.34,386308.0,219.1527,219.6487,218.746,219.5793,386308.0
2024-10-29 10:05:00,221.34,221.4,220.85,220.97,201523.0,219.5793,219.6388,219.0932,219.2122,201523.0
2024-10-29 10:10:00,220.93,221.22,220.75,220.75,171230.0,219.1725,219.4602,218.994,218.994,171230.0
2024-10-29 10:15:00,220.8,221.07,220.8,220.84,72377.0,219.0436,219.3114,219.0436,219.0833,72377.0
2024-10-29 10:20:00,220.8,221.29,220.61,221.24,252676.0,219.0436,219.5297,218.8551,219.4801,252676.0
2024-10-29 10:25:00,221.24,221.45,220.75,220.81,265584.0,219.4801,219.6884,218.994,219.0535,265584.0
2024-10-29 10:30:00,220.8,221.05,220.69,220.95,159464.0,219.0436,219.2916,218.9344,219.1924,159464.0
2024-10-29 10:35:00,220.94,221.39,220.83,221.33,156598.0,219.1825,219.6289,219.0733,219.5694,156598.0
2024-10-29 10:40:00,221.31,221.59,221.23,221.3,98381.0,219.5495,219.8273,219.4701,219.5396,98381.0
2024-10-29 10:45:00,221.28,221.3,220.82,221.0,207533.0,219.5198,219.5396,219.0634,219.242,207533.0
2024-10-29 10:50:00,221.02,221.19,220.91,220.95,70713.0,219.2618,219.4305,219.1527,219.1924,70713.0
2024-10-29 10:55:00,220.92,221.38,220.91,221.19,76415.0,219.1626,219.619,219.1527,219.4305,76415.0
2024-10-29 11:00:00,221.19,221.23,220.94,221.17,59520.0,219.4305,219.4701,219.1825,219.4106,59520.0
2024-10-29 11:05:00,221.18,221.27,220.84,220.85,112302.0,219.4205,219.5098,219.0833,219.0932,112302.0
2024-10-29 11:10:00,220.85,221.29,220.75,221.19,134344.0,219.0932,219.5297,218.994,219.4305,134344.0
2024-10-29 11:15:00,221.21,221.37,221.09,221.1,91632.0,219.4503,219.609,219.3313,219.3412,91632.0
2024-10-29 11:20:00,221.13,221.35,221.02,221.14,62866.0,219.3709,219.5892,219.2618,219.3809,62866.0
2024-10-29 11:25:00,221.12,221.3,221.06,221.25,85565.0,219.361,219.5396,219.3015,219.49,85565.0
2024-10-29 11:30:00,221.28,221.51,221.25,221.35,133777.0,219.5198,219.7479,219.49,219.5892,133777.0
2024-10-29 11:35:00,221.36,221.54,221.26,221.52,64991.0,219.5991,219.7777,219.4999,219.7578,64991.0
2024-10-29 11:40:00,221.52,221.55,221.43,221.49,74492.0,219.7578,219.7876,219.6686,219.7281,74492.0
2024-10-29 11:45:00,221.5,221.65,221.49,221.54,59329.0,219.738,219.8868,219.7281,219.7777,59329.0
2024-10-29 11:50:00,221.56,221.6,221.24,221.38,90608.0,219.7975,219.8372,219.4801,219.619,90608.0
2024-10-29 11:55:00,221.39,221.49,221.34,221.42,109552.0,219.6289,219.7281,219.5793,219.6586,109552.0
2024-10-29 12:00:00,221.42,221.6,221.39,221.44,64515.0,219.6586,219.8372,219.6289,219.6785,64515.0
2024-10-29 12:05:00,221.44,221.45,221.21,221.26,99973.0,219.6785,219.6884,219.4503,219.4999,99973.0
2024-10-29 12:10:00,221.26,221.34,221.18,221.21,68155.0,219.4999,219.5793,219.4205,219.4503,68155.0
2024-10-29 12:15:00,221.2,221.33,221.05,221.22,148106.0,219.4404,219.5694,219.2916,219.4602,148106.0
2024-10-29 12:20:00,221.21,221.22,221.0,221.15,121134.0,219.4503,219.4602,219.242,219.3908,121134.0
2024-10-29 12:25:00,221.13,221.15,220.9,220.96,79634.0,219.3709,219.3908,219.1428,219.2023,79634.0
2024-10-29 12:30:00,220.95,220.99,220.76,220.97,188935.0,219.1924,219.2321,219.0039,219.2122,188935.0
2024-10-29 12:35:00,220.98,220.98,220.79,220.82,91464.0,219.2221,219.2221,219.0336,219.0634,91464.0
2024-10-29 12:40:00,220.83,220.96,220.72,220.94,215417.0,219.0733,219.2023,218.9642,219.1825,215417.0
2024-10-29 12:45:00,220.94,221.08,220.91,220.91,139822.0,219.1825,219.3213,219.1527,219.1527,139822.0
2024-10-29 12:50:00,220.92,221.24,220.91,221.18,186832.0,219.1626,219.4801,219.1527,219.4205,186832.0
2024-10-29 12:55:00,221.18,221.21,221.04,221.06,93511.0,219.4205,219.4503,219.2817,219.3015,93511.0
2024-10-29 13:00:00,221.07,221.51,221.07,221.26,207017.0,219.3114,219.7479,219.3114,219.4999,207017.0
2024-10-29 13:05:00,221.26,221.39,221.07,221.08,149347.0,219.4999,219.6289,219.3114,219.3213,149347.0
2024-10-29 13:10:00,221.09,221.39,221.01,221.36,113409.0,219.3313,219.6289,219.2519,219.5991,113409.0
2024-10-29 13:15:00,221.37,221.47,221.24,221.47,130398.0,219.609,219.7082,219.4801,219.7082,130398.0
2024-10-29 13:20:00,221.47,221.55,221.33,221.52,127348.0,219.7082,219.7876,219.5694,219.7578,127348.0
2024-10-29 13:25:00,221.52,221.64,221.37,221.6,97935.0,219.7578,219.8769,219.609,219.8372,97935.0
2024-10-29 13:30:00,221.61,221.73,221.36,221.39,94905.0,219.8471,219.9662,219.5991,219.6289,94905.0
2024-10-29 13:35:00,221.38,221.41,221.26,221.27,117635.0,219.619,219.6487,219.4999,219.5098,117635.0
2024-10-29 13:40:00,221.28,221.37,221.11,221.19,119733.0,219.5198,219.609,219.3511,219.4305,119733.0
2024-10-29 13:45:00,221.2,221.28,221.15,221.24,69411.0,219.4404,219.5198,219.3908,219.4801,69411.0
2024-10-29 13:50:00,221.24,221.36,221.2,221.32,113142.0,219.4801,219.5991,219.4404,219.5594,113142.0
2024-10-29 13:55:00,221.31,221.57,221.31,221.49,135935.0,219.5495,219.8074,219.5495,219.7281,135935.0
2024-10-29 14:00:00,221.5,221.6,221.43,221.51,73476.0,219.738,219.8372,219.6686,219.7479,73476.0
2024-10-29 14:05:00,221.51,221.57,221.4,221.56,61538.0,219.7479,219.8074,219.6388,219.7975,61538.0
2024-10-29 14:10:00,221.57,221.59,221.41,221.41,56418.0,219.8074,219.8273,219.6487,219.6487,56418.0
2024-10-29 14:15:00,221.43,221.45,221.29,221.41,69385.0,219.6686,219.6884,219.5297,219.6487,69385.0
2024-10-29 14:20:00,221.41,221.59,221.39,221.55,103810.0,219.6487,219.8273,219.6289,219.7876,103810.0
2024-10-29 14:25:00,221.55,221.56,221.4,221.42,87033.0,219.7876,219.7975,219.6388,219.6586,87033.0
2024-10-29 14:30:00,221.44,221.53,221.37,221.46,55709.0,219.6785,219.7678,219.609,219.6983,55709.0
2024-10-29 14:35:00,221.46,221.74,221.43,221.64,53722.0,219.6983,219.9761,219.6686,219.8769,53722.0
2024-10-29 14:40:00,221.65,221.74,221.57,221.64,129860.0,219.8868,219.9761,219.8074,219.8769,129860.0
2024-10-29 14:45:00,221.64,221.72,221.58,221.68,39324.0,219.8769,219.9563,219.8174,219.9166,39324.0
2024-10-29 14:50:00,221.69,221.71,221.61,221.63,55985.0,219.9265,219.9463,219.8471,219.867,55985.0
2024-10-29 14:55:00,221.63,221.7,221.56,221.65,67355.0,219.867,219.9364,219.7975,219.8868,67355.0
2024-10-29 15:00:00,221.66,221.7,221.6,221.62,49017.0,219.8967,219.9364,219.8372,219.857,49017.0
2024-10-29 15:05:00,221.63,221.79,221.59,221.79,155455.0,219.867,220.0257,219.8273,220.0257,155455.0
2024-10-29 15:10:00,221.79,221.82,221.52,221.53,146959.0,220.0257,220.0555,219.7578,219.7678,146959.0
2024-10-29 15:15:00,221.53,221.57,221.43,221.54,120059.0,219.7678,219.8074,219.6686,219.7777,120059.0
2024-10-29 15:20:00,221.55,221.58,221.42,221.44,206693.0,219.7876,219.8174,219.6586,219.6785,206693.0
2024-10-29 15:25:00,221.45,221.64,221.4,221.59,148778.0,219.6884,219.8769,219.6388,219.8273,148778.0
2024-10-29 15:30:00,221.59,221.64,221.29,221.41,220222.0,219.8273,219.8769,219.5297,219.6487,220222.0
2024-10-29 15:35:00,221.42,221.57,221.4,221.52,89143.0,219.6586,219.8074,219.6388,219.7578,89143.0
2024-10-29 15:40:00,221.53,221.54,221.36,221.45,220302.0,219.7678,219.7777,219.5991,219.6884,220302.0
2024-10-29 15:45:00,221.46,221.58,221.44,221.54,110783.0,219.6983,219.8174,219.6785,219.7777,110783.0
2024-10-29 15:50:00,221.54,221.66,221.4,221.66,422120.0,219.7777,219.8967,219.6388,219.8967,422120.0
2024-10-29 15:55:00,221.66,221.9,221.59,221.81,1179313.0,219.8967,220.1348,219.8273,220.0455,1179313.0
2024-10-30 09:30:00,221.06,221.65,220.9,221.46,743289.0,219.3015,219.8868,219.1428,219.6983,743289.0
2024-10-30 09:35:00,221.48,222.12,221.43,222.07,198815.0,219.7182,220.3531,219.6686,220.3035,198815.0
2024-10-30 09:40:00,222.08,222.14,221.55,221.93,294845.0,220.3134,220.3729,219.7876,220.1646,294845.0
2024-10-30 09:45:00,221.94,222.53,221.74,222.46,248270.0,220.1745,220.7598,219.9761,220.6904,248270.0
2024-10-30 09:50:00,222.5,223.12,222.46,223.1,312221.0,220.73,221.3451,220.6904,221.3253,312221.0
2024-10-30 09:55:00,223.12,223.6,223.1,223.54,331337.0,221.3451,221.8213,221.3253,221.7618,331337.0
2024-10-30 10:00:00,223.52,223.75,223.37,223.63,252491.0,221.7419,221.9701,221.5931,221.8511,252491.0
2024-10-30 10:05:00,223.6,224.01,223.44,223.99,192639.0,221.8213,222.228,221.6626,222.2082,192639.0
2024-10-30 10:10:00,223.99,224.36,223.84,224.35,243396.0,222.2082,222.5752,222.0594,222.5653,243396.0
2024-10-30 10:15:00,224.34,224.48,224.1,224.34,225299.0,222.5554,222.6943,222.3173,222.5554,225299.0
2024-10-30 10:20:00,224.35,224.43,223.88,223.91,302823.0,222.5653,222.6447,222.0991,222.1288,302823.0
2024-10-30 10:25:00,223.9,224.08,223.72,223.83,206108.0,222.1189,222.2975,221.9403,222.0495,206108.0
2024-10-30 10:30:00,223.83,223.89,223.46,223.74,201654.0,222.0495,222.109,221.6824,221.9602,201654.0
2024-10-30 10:35:00,223.72,223.9,223.51,223.55,176090.0,221.9403,222.1189,221.732,221.7717,176090.0
2024-10-30 10:40:00,223.55,223.71,223.31,223.35,132215.0,221.7717,221.9304,221.5336,221.5733,132215.0
2024-10-30 10:45:00,223.36,223.54,223.17,223.48,210760.0,221.5832,221.7618,221.3947,221.7023,210760.0
2024-10-30 10:50:00,223.49,223.5,223.17,223.36,74118.0,221.7122,221.7221,221.3947,221.5832,74118.0
2024-10-30 10:55:00,223.34,223.66,223.16,223.22,212327.0,221.5634,221.8808,221.3848,221.4443,212327.0
2024-10-30 11:00:00,223.23,223.3,223.09,223.17,109619.0,221.4542,221.5237,221.3154,221.3947,109619.0
2024-10-30 11:05:00,223.18,223.35,222.99,223.31,104182.0,221.4046,221.5733,221.2161,221.5336,104182.0
2024-10-30 11:10:00,223.3,223.33,223.07,223.09,115896.0,221.5237,221.5534,221.2955,221.3154,115896.0
2024-10-30 11:15:00,223.09,223.24,222.89,223.17,202896.0,221.3154,221.4642,221.1169,221.3947,202896.0
2024-10-30 11:20:00,223.19,223.22,222.97,223.04,66932.0,221.4146,221.4443,221.1963,221.2658,66932.0
2024-10-30 11:25:00,223.03,223.12,222.88,223.11,75548.0,221.2558,221.3451,221.107,221.3352,75548.0
2024-10-30 11:30:00,223.11,223.45,223.1,223.36,146963.0,221.3352,221.6725,221.3253,221.5832,146963.0
2024-10-30 11:35:00,223.36,223.51,223.27,223.49,113779.0,221.5832,221.732,221.4939,221.7122,113779.0
2024-10-30 11:40:00,223.51,223.6,223.38,223.47,91552.0,221.732,221.8213,221.603,221.6923,91552.0
2024-10-30 11:45:00,223.46,223.5,223.31,223.43,72588.0,221.6824,221.7221,221.5336,221.6526,72588.0
2024-10-30 11:50:00,223.42,223.64,223.35,223.55,59250.0,221.6427,221.861,221.5733,221.7717,59250.0
2024-10-30 11:55:00,223.55,223.56,223.25,223.3,171742.0,221.7717,221.7816,221.4741,221.5237,171742.0
2024-10-30 12:00:00,223.28,223.28,223.14,223.18,74241.0,221.5038,221.5038,221.365,221.4046,74241.0
2024-10-30 12:05:00,223.21,223.25,223.07,223.14,63021.0,221.4344,221.4741,221.2955,221.365,63021.0
2024-10-30 12:10:00,223.16,223.16,222.93,222.96,105612.0,221.3848,221.3848,221.1566,221.1864,105612.0
2024-10-30 12:15:00,222.97,223.08,222.96,223.0,141228.0,221.1963,221.3054,221.1864,221.2261,141228.0
2024-10-30 12:20:00,223.0,223.13,222.97,222.99,157031.0,221.2261,221.355,221.1963,221.2161,157031.0
2024-10-30 12:25:00,222.97,223.0,222.79,222.88,124557.0,221.1963,221.2261,221.0177,221.107,124557.0
2024-10-30 12:30:00,222.87,222.94,222.71,222.92,115074.0,221.0971,221.1665,220.9384,221.1467,115074.0
2024-10-30 12:35:00,222.93,223.13,222.89,223.07,122997.0,221.1566,221.355,221.1169,221.2955,122997.0
2024-10-30 12:40:00,223.08,223.12,222.89,222.93,47234.0,221.3054,221.3451,221.1169,221.1566,47234.0
2024-10-30 12:45:00,222.93,223.02,222.84,222.94,61159.0,221.1566,221.2459,221.0673,221.1665,61159.0
2024-10-30 12:50:00,222.94,223.08,222.85,222.88,69744.0,221.1665,221.3054,221.0773,221.107,69744.0
2024-10-30 12:55:00,222.87,222.91,222.71,222.73,110881.0,221.0971,221.1368,220.9384,220.9582,110881.0
2024-10-30 13:00:00,222.72,222.88,222.72,222.88,51468.0,220.9483,221.107,220.9483,221.107,51468.0
2024-10-30 13:05:00,222.89,223.02,222.88,222.97,165623.0,221.1169,221.2459,221.107,221.1963,165623.0
2024-10-30 13:10:00,222.97,223.2,222.97,223.08,59967.0,221.1963,221.4245,221.1963,221.3054,59967.0
2024-10-30 13:15:00,223.07,223.2,223.07,223.12,87898.0,221.2955,221.4245,221.2955,221.3451,87898.0
2024-10-30 13:20:00,223.14,223.18,223.0,223.08,85172.0,221.365,221.4046,221.2261,221.3054,85172.0
2024-10-30 13:25:00,223.08,223.11,222.81,222.91,130228.0,221.3054,221.3352,221.0376,221.1368,130228.0
2024-10-30 13:30:00,222.91,222.91,222.48,222.48,147447.0,221.1368,221.1368,220.7102,220.7102,147447.0
2024-10-30 13:35:00,222.5,222.7,222.43,222.49,138797.0,220.73,220.9285,220.6606,220.7201,138797.0
2024-10-30 13:40:00,222.48,222.67,222.4,222.55,96738.0,220.7102,220.8987,220.6308,220.7796,96738.0
2024-10-30 13:45:00,222.55,222.6,222.47,222.53,107179.0,220.7796,220.8293,220.7003,220.7598,107179.0
2024-10-30 13:50:00,222.57,222.6,222.31,222.5,157681.0,220.7995,220.8293,220.5416,220.73,157681.0
2024-10-30 13:55:00,222.5,222.64,222.45,222.58,96879.0,220.73,220.8689,220.6804,220.8094,96879.0
2024-10-30 14:00:00,222.61,222.86,222.61,222.85,175592.0,220.8392,221.0872,220.8392,221.0773,175592.0
2024-10-30 14:05:00,222.83,223.09,222.79,222.87,246024.0,221.0574,221.3154,221.0177,221.0971,246024.0
2024-10-30 14:10:00,222.87,223.02,222.86,222.94,47140.0,221.0971,221.2459,221.0872,221.1665,47140.0
2024-10-30 14:15:00,222.94,223.01,222.82,222.88,56922.0,221.1665,221.236,221.0475,221.107,56922.0
2024-10-30 14:20:00,222.89,222.98,222.78,222.91,83781.0,221.1169,221.2062,221.0078,221.1368,83781.0
2024-10-30 14:25:00,222.91,222.92,222.79,222.79,22974.0,221.1368,221.1467,221.0177,221.0177,22974.0
2024-10-30 14:30:00,222.78,222.86,222.73,222.74,92867.0,221.0078,221.0872,220.9582,220.9681,92867.0
2024-10-30 14:35:00,222.74,222.81,222.6,222.63,85794.0,220.9681,221.0376,220.8293,220.859,85794.0
2024-10-30 14:40:00,222.63,222.68,222.53,222.58,88558.0,220.859,220.9086,220.7598,220.8094,88558.0
2024-10-30 14:45:00,222.57,222.68,222.51,222.55,71242.0,220.7995,220.9086,220.74,220.7796,71242.0
2024-10-30 14:50:00,222.56,222.63,222.53,222.63,54711.0,220.7896,220.859,220.7598,220.859,54711.0
2024-10-30 14:55:00,222.63,222.72,222.59,222.59,82065.0,220.859,220.9483,220.8193,220.8193,82065.0
2024-10-30 15:00:00,222.6,222.6,222.27,222.29,107570.0,220.8293,220.8293,220.5019,220.5217,107570.0
2024-10-30 15:05:00,222.29,222.4,222.15,222.29,197177.0,220.5217,220.6308,220.3828,220.5217,197177.0
2024-10-30 15:10:00,222.28,222.43,222.23,222.43,184642.0,220.5118,220.6606,220.4622,220.6606,184642.0
2024-10-30 15:15:00,222.42,222.44,222.0,222.18,231058.0,220.6507,220.6705,220.234,220.4126,231058.0
2024-10-30 15:20:00,222.19,222.23,222.08,222.16,109938.0,220.4225,220.4622,220.3134,220.3928,109938.0
2024-10-30 15:25:00,222.17,222.24,222.12,222.18,126411.0,220.4027,220.4721,220.3531,220.4126,126411.0
2024-10-30 15:30:00,222.16,222.19,222.0,222.01,105581.0,220.3928,220.4225,220.234,220.2439,105581.0
2024-10-30 15:35:00,222.01,222.06,221.8,222.03,142937.0,220.2439,220.2935,220.0356,220.2638,142937.0
2024-10-30 15:40:00,222.02,222.12,221.94,221.94,104351.0,220.2539,220.3531,220.1745,220.1745,104351.0
2024-10-30 15:45:00,221.94,221.98,221.83,221.86,141010.0,220.1745,220.2142,220.0654,220.0951,141010.0
2024-10-30 15:50:00,221.86,221.94,221.67,221.74,397632.0,220.0951,220.1745,219.9066,219.9761,397632.0
2024-10-30 15:55:00,221.74,221.77,221.36,221.48,1313562.0,219.9761,220.0059,219.5991,219.7182,1313562.0
2024-10-31 09:30:00,221.21,221.77,220.77,221.03,504670.0,219.4503,220.0059,219.0138,219.2717,504670.0
2024-10-31 09:35:00,221.04,221.62,220.84,221.47,365798.0,219.2817,219.857,219.0833,219.7082,365798.0
2024-10-31 09:40:00,221.44,221.64,221.25,221.33,369524.0,219.6785,219.8769,219.49,219.5694,369524.0
2024-10-31 09:45:00,221.31,221.33,220.36,220.39,310047.0,219.5495,219.5694,218.6071,218.6368,310047.0
2024-10-31 09:50:00,220.39,220.61,219.98,220.08,424973.0,218.6368,218.8551,218.2301,218.3293,424973.0
2024-10-31 09:55:00,220.07,220.64,220.03,220.57,337592.0,218.3194,218.8848,218.2797,218.8154,337592.0
2024-10-31 10:00:00,220.56,220.62,219.93,219.95,252189.0,218.8055,218.865,218.1805,218.2003,252189.0
2024-10-31 10:05:00,219.94,220.07,219.61,220.0,318403.0,218.1904,218.3194,217.863,218.2499,318403.0
2024-10-31 10:10:00,220.01,220.21,219.71,219.71,301494.0,218.2599,218.4583,217.9622,217.9622,301494.0
2024-10-31 10:15:00,219.7,220.59,219.7,220.49,211494.0,217.9523,218.8352,217.9523,218.736,211494.0
2024-10-31 10:20:00,220.49,220.73,220.33,220.42,136952.0,218.736,218.9741,218.5773,218.6666,136952.0
2024-10-31 10:25:00,220.43,220.61,219.93,219.98,325152.0,218.6765,218.8551,218.1805,218.2301,325152.0
2024-10-31 10:30:00,219.98,220.29,219.8,220.07,172164.0,218.2301,218.5376,218.0515,218.3194,172164.0
2024-10-31 10:35:00,220.05,220.13,219.76,219.77,74205.0,218.2995,218.3789,218.0118,218.0218,74205.0
2024-10-31 10:40:00,219.76,219.77,219.35,219.42,192625.0,218.0118,218.0218,217.6051,217.6745,192625.0
2024-10-31 10:45:00,219.4,219.53,219.06,219.13,254570.0,217.6547,217.7837,217.3174,217.3869,254570.0
2024-10-31 10:50:00,219.13,219.21,218.89,218.91,254683.0,217.3869,217.4662,217.1488,217.1686,254683.0
2024-10-31 10:55:00,218.9,219.01,218.77,218.8,116937.0,217.1587,217.2678,217.0297,217.0595,116937.0
2024-10-31 11:00:00,218.78,218.8,218.33,218.36,332684.0,217.0396,217.0595,216.5932,216.623,332684.0
2024-10-31 11:05:00,218.35,218.85,218.32,218.69,339572.0,216.6131,217.1091,216.5833,216.9504,339572.0
2024-10-31 11:10:00,218.67,218.8,218.57,218.58,156945.0,216.9305,217.0595,216.8313,216.8412,156945.0
2024-10-31 11:15:00,218.57,218.91,218.53,218.79,192000.0,216.8313,217.1686,216.7916,217.0496,192000.0
2024-10-31 11:20:00,218.77,219.37,218.75,219.3,184638.0,217.0297,217.6249,217.0099,217.5555,184638.0
2024-10-31 11:25:00,219.28,219.28,218.96,219.06,152244.0,217.5357,217.5357,217.2182,217.3174,152244.0
2024-10-31 11:30:00,219.03,219.22,218.92,219.17,112068.0,217.2876,217.4761,217.1785,217.4265,112068.0
2024-10-31 11:35:00,219.16,219.38,219.07,219.24,153575.0,217.4166,217.6349,217.3273,217.496,153575.0
2024-10-31 11:40:00,219.25,219.54,219.15,219.52,93806.0,217.5059,217.7936,217.4067,217.7738,93806.0
2024-10-31 11:45:00,219.52,219.59,219.34,219.38,172333.0,217.7738,217.8432,217.5952,217.6349,172333.0
2024-10-31 11:50:00,219.36,219.52,219.14,219.15,154809.0,217.615,217.7738,217.3968,217.4067,154809.0
2024-10-31 11:55:00,219.17,219.44,219.15,219.43,139771.0,217.4265,217.6944,217.4067,217.6845,139771.0
2024-10-31 12:00:00,219.45,219.6,219.32,219.59,170480.0,217.7043,217.8531,217.5753,217.8432,170480.0
2024-10-31 12:05:00,219.58,219.67,219.4,219.51,81314.0,217.8333,217.9226,217.6547,217.7638,81314.0
2024-10-31 12:10:00,219.52,219.81,219.46,219.74,137341.0,217.7738,218.0614,217.7142,217.992,137341.0
2024-10-31 12:15:00,219.75,219.82,219.59,219.72,109850.0,218.0019,218.0714,217.8432,217.9722,109850.0
2024-10-31 12:20:00,219.74,220.06,219.7,219.79,304021.0,217.992,218.3095,217.9523,218.0416,304021.0
2024-10-31 12:25:00,219.77,219.86,219.59,219.83,114681.0,218.0218,218.111,217.8432,218.0813,114681.0
2024-10-31 12:30:00,219.81,219.92,219.6,219.61,88830.0,218.0614,218.1706,217.8531,217.863,88830.0
2024-10-31 12:35:00,219.63,219.65,219.4,219.51,122936.0,217.8829,217.9027,217.6547,217.7638,122936.0
2024-10-31 12:40:00,219.51,219.59,219.4,219.54,92152.0,217.7638,217.8432,217.6547,217.7936,92152.0
2024-10-31 12:45:00,219.52,219.56,219.32,219.41,86076.0,217.7738,217.8134,217.5753,217.6646,86076.0
2024-10-31 12:50:00,219.41,219.47,219.33,219.44,65317.0,217.6646,217.7241,217.5853,217.6944,65317.0
2024-10-31 12:55:00,219.46,219.47,219.21,219.4,132770.0,217.7142,217.7241,217.4662,217.6547,132770.0
2024-10-31 13:00:00,219.39,219.78,219.39,219.71,154152.0,217.6448,218.0317,217.6448,217.9622,154152.0
2024-10-31 13:05:00,219.72,219.98,219.63,219.97,116983.0,217.9722,218.2301,217.8829,218.2202,116983.0
2024-10-31 13:10:00,219.96,220.01,219.75,219.87,135660.0,218.2103,218.2599,218.0019,218.121,135660.0
2024-10-31 13:15:00,219.87,219.93,219.74,219.86,114416.0,218.121,218.1805,217.992,218.111,114416.0
2024-10-31 13:20:00,219.88,220.13,219.87,219.99,95751.0,218.1309,218.3789,218.121,218.24,95751.0
2024-10-31 13:25:00,220.01,220.08,219.79,219.84,108772.0,218.2599,218.3293,218.0416,218.0912,108772.0
2024-10-31 13:30:00,219.82,219.84,219.55,219.63,154845.0,218.0714,218.0912,217.8035,217.8829,154845.0
2024-10-31 13:35:00,219.64,219.69,219.44,219.47,63224.0,217.8928,217.9424,217.6944,217.7241,63224.0
2024-10-31 13:40:00,219.45,219.55,219.36,219.41,91217.0,217.7043,217.8035,217.615,217.6646,91217.0
2024-10-31 13:45:00,219.44,219.55,219.24,219.53,135865.0,217.6944,217.8035,217.496,217.7837,135865.0
2024-10-31 13:50:00,219.5,219.57,219.36,219.39,66211.0,217.7539,217.8234,217.615,217.6448,66211.0
2024-10-31 13:55:00,219.38,219.53,219.38,219.47,85296.0,217.6349,217.7837,217.6349,217.7241,85296.0
2024-10-31 14:00:00,219.48,219.49,219.23,219.3,140984.0,217.7341,217.744,217.4861,217.5555,140984.0
2024-10-31 14:05:00,219.29,219.45,219.25,219.34,79777.0,217.5456,217.7043,217.5059,217.5952,79777.0
2024-10-31 14:10:00,219.34,219.61,219.3,219.5,63746.0,217.5952,217.863,217.5555,217.7539,63746.0
2024-10-31 14:15:00,219.48,219.54,219.24,219.25,62349.0,217.7341,217.7936,217.496,217.5059,62349.0
2024-10-31 14:20:00,219.29,219.35,219.19,219.32,116426.0,217.5456,217.6051,217.4464,217.5753,116426.0
2024-10-31 14:25:00,219.32,219.35,219.1,219.13,143215.0,217.5753,217.6051,217.3571,217.3869,143215.0
2024-10-31 14:30:00,219.12,219.36,218.85,218.96,378000.0,217.3769,217.615,217.1091,217.2182,378000.0
2024-10-31 14:35:00,218.97,219.16,218.84,219.1,149505.0,217.2281,217.4166,217.0992,217.3571,149505.0
2024-10-31 14:40:00,219.1,219.23,218.92,219.03,270841.0,217.3571,217.4861,217.1785,217.2876,270841.0
2024-10-31 14:45:00,219.02,219.11,218.94,218.98,231639.0,217.2777,217.367,217.1984,217.238,231639.0
2024-10-31 14:50:00,218.97,219.26,218.94,219.24,127466.0,217.2281,217.5158,217.1984,217.496,127466.0
2024-10-31 14:55:00,219.24,219.36,219.12,219.26,79955.0,217.496,217.615,217.3769,217.5158,79955.0
2024-10-31 15:00:00,219.26,219.39,219.1,219.18,231844.0,217.5158,217.6448,217.3571,217.4365,231844.0
2024-10-31 15:05:00,219.18,219.39,219.17,219.29,112918.0,217.4365,217.6448,217.4265,217.5456,112918.0
2024-10-31 15:10:00,219.28,219.3,219.05,219.25,218970.0,217.5357,217.5555,217.3075,217.5059,218970.0
2024-10-31 15:15:00,219.25,219.27,219.02,219.14,120226.0,217.5059,217.5257,217.2777,217.3968,120226.0
2024-10-31 15:20:00,219.14,219.26,219.06,219.15,119686.0,217.3968,217.5158,217.3174,217.4067,119686.0
2024-10-31 15:25:00,219.13,219.15,218.92,219.01,187510.0,217.3869,217.4067,217.1785,217.2678,187510.0
2024-10-31 15:30:00,219.01,219.06,218.84,218.91,174838.0,217.2678,217.3174,217.0992,217.1686,174838.0
2024-10-31 15:35:00,218.89,218.95,218.8,218.81,176746.0,217.1488,217.2083,217.0595,217.0694,176746.0
2024-10-31 15:40:00,218.81,218.92,218.75,218.81,156701.0,217.0694,217.1785,217.0099,217.0694,156701.0
2024-10-31 15:45:00,218.81,219.02,218.73,219.01,265998.0,217.0694,217.2777,216.99,217.2678,265998.0
2024-10-31 15:50:00,218.99,218.99,218.33,218.36,562556.0,217.248,217.248,216.5932,216.623,562556.0
2024-10-31 15:55:00,218.34,218.36,217.63,217.71,1358324.0,216.6031,216.623,215.8988,215.9781,1358324.0
2024-11-01 09:30:00,219.45,219.88,219.13,219.57,575088.0,217.7043,218.1309,217.3869,217.8234,575088.0
2024-11-01 09:35:00,219.58,220.27,219.5,220.25,488527.0,217.8333,218.5178,217.7539,218.4979,488527.0
2024-11-01 09:40:00,220.22,220.4,219.88,220.01,332074.0,218.4682,218.6468,218.1309,218.2599,332074.0
2024-11-01 09:45:00,220.01,220.29,219.64,220.26,293416.0,218.2599,218.5376,217.8928,218.5079,293416.0
2024-11-01 09:50:00,220.25,220.41,220.06,220.37,260124.0,218.4979,218.6567,218.3095,218.617,260124.0
2024-11-01 09:55:00,220.37,220.43,220.15,220.35,351862.0,218.617,218.6765,218.3987,218.5971,351862.0
2024-11-01 10:00:00,220.37,220.67,219.45,219.83,735772.0,218.617,218.9146,217.7043,218.0813,735772.0
2024-11-01 10:05:00,219.81,220.24,219.72,220.16,247421.0,218.0614,218.488,217.9722,218.4087,247421.0
2024-11-01 10:10:00,220.13,220.36,220.02,220.32,174144.0,218.3789,218.6071,218.2698,218.5674,174144.0
2024-11-01 10:15:00,220.3,220.77,220.23,220.74,246931.0,218.5475,219.0138,218.4781,218.984,246931.0
2024-11-01 10:20:00,220.74,220.9,220.64,220.82,270754.0,218.984,219.1428,218.8848,219.0634,270754.0
2024-11-01 10:25:00,220.81,220.9,220.67,220.89,255358.0,219.0535,219.1428,218.9146,219.1329,255358.0
2024-11-01 10:30:00,220.9,220.97,220.49,220.59,237419.0,219.1428,219.2122,218.736,218.8352,237419.0
2024-11-01 10:35:00,220.61,220.63,220.06,220.2,230297.0,218.8551,218.8749,218.3095,218.4483,230297.0
2024-11-01 10:40:00,220.17,220.23,219.68,219.88,297437.0,218.4186,218.4781,217.9325,218.1309,297437.0
2024-11-01 10:45:00,219.92,219.99,219.55,219.95,186344.0,218.1706,218.24,217.8035,218.2003,186344.0
2024-11-01 10:50:00,219.96,219.96,219.25,219.45,311559.0,218.2103,218.2103,217.5059,217.7043,311559.0
2024-11-01 10:55:00,219.46,219.79,219.37,219.77,293258.0,217.7142,218.0416,217.6249,218.0218,293258.0
2024-11-01 11:00:00,219.78,219.93,219.59,219.89,109583.0,218.0317,218.1805,217.8432,218.1408,109583.0
2024-11-01 11:05:00,219.87,219.88,219.4,219.4,258344.0,218.121,218.1309,217.6547,217.6547,258344.0
2024-11-01 11:10:00,219.39,219.99,219.32,219.97,269488.0,217.6448,218.24,217.5753,218.2202,269488.0
2024-11-01 11:15:00,219.95,220.1,219.87,220.08,113271.0,218.2003,218.3491,218.121,218.3293,113271.0
2024-11-01 11:20:00,220.09,220.2,219.84,220.15,114041.0,218.3392,218.4483,218.0912,218.3987,114041.0
2024-11-01 11:25:00,220.15,220.35,220.09,220.33,174036.0,218.3987,218.5971,218.3392,218.5773,174036.0
2024-11-01 11:30:00,220.32,220.35,219.97,220.2,144610.0,218.5674,218.5971,218.2202,218.4483,144610.0
2024-11-01 11:35:00,220.18,220.19,219.92,220.1,89685.0,218.4285,218.4384,218.1706,218.3491,89685.0
2024-11-01 11:40:00,220.05,220.21,220.01,220.15,88951.0,218.2995,218.4583,218.2599,218.3987,88951.0
2024-11-01 11:45:00,220.17,220.2,219.86,219.92,114564.0,218.4186,218.4483,218.111,218.1706,114564.0
2024-11-01 11:50:00,219.89,220.03,219.57,220.0,236579.0,218.1408,218.2797,217.8234,218.2499,236579.0
2024-11-01 11:55:00,220.02,220.04,219.65,219.71,93952.0,218.2698,218.2896,217.9027,217.9622,93952.0
2024-11-01 12:00:00,219.7,220.12,219.69,220.05,108618.0,217.9523,218.369,217.9424,218.2995,108618.0
2024-11-01 12:05:00,220.05,220.08,219.95,220.08,51771.0,218.2995,218.3293,218.2003,218.3293,51771.0
2024-11-01 12:10:00,220.07,220.1,219.87,219.94,52874.0,218.3194,218.3491,218.121,218.1904,52874.0
2024-11-01 12:15:00,219.94,219.94,219.75,219.91,77689.0,218.1904,218.1904,218.0019,218.1606,77689.0
2024-11-01 12:20:00,219.9,219.91,219.69,219.75,82625.0,218.1507,218.1606,217.9424,218.0019,82625.0
2024-11-01 12:25:00,219.75,219.83,219.59,219.62,103217.0,218.0019,218.0813,217.8432,217.873,103217.0
2024-11-01 12:30:00,219.63,219.78,219.58,219.75,56337.0,217.8829,218.0317,217.8333,218.0019,56337.0
2024-11-01 12:35:00,219.73,219.75,219.47,219.6,91067.0,217.9821,218.0019,217.7241,217.8531,91067.0
2024-11-01 12:40:00,219.59,219.59,219.0,219.12,125585.0,217.8432,217.8432,217.2579,217.3769,125585.0
2024-11-01 12:45:00,219.1,219.14,218.85,219.01,149038.0,217.3571,217.3968,217.1091,217.2678,149038.0
2024-11-01 12:50:00,219.01,219.15,218.97,219.03,87417.0,217.2678,217.4067,217.2281,217.2876,87417.0
2024-11-01 12:55:00,219.05,219.1,218.83,218.88,152157.0,217.3075,217.3571,217.0892,217.1388,152157.0
2024-11-01 13:00:00,218.89,219.05,218.79,218.98,114319.0,217.1488,217.3075,217.0496,217.238,114319.0
2024-11-01 13:05:00,218.98,219.0,218.66,218.89,213519.0,217.238,217.2579,216.9206,217.1488,213519.0
2024-11-01 13:10:00,218.87,219.06,218.73,219.0,206672.0,217.1289,217.3174,216.99,217.2579,206672.0
2024-11-01 13:15:00,218.99,219.15,218.97,219.08,129565.0,217.248,217.4067,217.2281,217.3373,129565.0
2024-11-01 13:20:00,219.08,219.39,219.08,219.26,185422.0,217.3373,217.6448,217.3373,217.5158,185422.0
2024-11-01 13:25:00,219.25,219.31,219.14,219.27,45993.0,217.5059,217.5654,217.3968,217.5257,45993.0
2024-11-01 13:30:00,219.28,219.3,218.77,218.77,113531.0,217.5357,217.5555,217.0297,217.0297,113531.0
2024-11-01 13:35:00,218.77,218.86,218.53,218.53,304636.0,217.0297,217.119,216.7916,216.7916,304636.0
2024-11-01 13:40:00,218.52,218.59,218.39,218.46,122935.0,216.7817,216.8511,216.6527,216.7222,122935.0
2024-11-01 13:45:00,218.45,218.61,218.44,218.5,93669.0,216.7123,216.871,216.7023,216.7619,93669.0
2024-11-01 13:50:00,218.5,218.8,218.5,218.74,134450.0,216.7619,217.0595,216.7619,217.0,134450.0
2024-11-01 13:55:00,218.74,218.76,218.49,218.54,79057.0,217.0,217.0198,216.7519,216.8015,79057.0
2024-11-01 14:00:00,218.52,218.74,218.49,218.74,79782.0,216.7817,217.0,216.7519,217.0,79782.0
2024-11-01 14:05:00,218.74,218.74,218.37,218.46,71513.0,217.0,217.0,216.6329,216.7222,71513.0
2024-11-01 14:10:00,218.46,218.51,218.34,218.5,75127.0,216.7222,216.7718,216.6031,216.7619,75127.0
2024-11-01 14:15:00,218.49,218.6,218.38,218.49,90612.0,216.7519,216.8611,216.6428,216.7519,90612.0
2024-11-01 14:20:00,218.49,218.91,218.41,218.91,108784.0,216.7519,217.1686,216.6726,217.1686,108784.0
2024-11-01 14:25:00,218.9,218.94,218.74,218.84,72055.0,217.1587,217.1984,217.0,217.0992,72055.0
2024-11-01 14:30:00,218.82,218.98,218.69,218.91,63952.0,217.0793,217.238,216.9504,217.1686,63952.0
2024-11-01 14:35:00,218.92,219.09,218.88,219.05,70336.0,217.1785,217.3472,217.1388,217.3075,70336.0
2024-11-01 14:40:00,219.04,219.13,218.93,219.13,79908.0,217.2976,217.3869,217.1884,217.3869,79908.0
2024-11-01 14:45:00,219.11,219.24,218.99,219.06,69513.0,217.367,217.496,217.248,217.3174,69513.0
2024-11-01 14:50:00,219.07,219.16,219.06,219.11,87837.0,217.3273,217.4166,217.3174,217.367,87837.0
2024-11-01 14:55:00,219.11,219.22,219.03,219.16,65995.0,217.367,217.4761,217.2876,217.4166,65995.0
2024-11-01 15:00:00,219.15,219.17,218.87,218.99,100818.0,217.4067,217.4265,217.1289,217.248,100818.0
2024-11-01 15:05:00,218.99,219.27,218.92,219.22,112354.0,217.248,217.5257,217.1785,217.4761,112354.0
2024-11-01 15:10:00,219.23,219.28,219.15,219.19,94863.0,217.4861,217.5357,217.4067,217.4464,94863.0
2024-11-01 15:15:00,219.19,219.22,219.08,219.16,139562.0,217.4464,217.4761,217.3373,217.4166,139562.0
2024-11-01 15:20:00,219.15,219.18,219.0,219.05,97534.0,217.4067,217.4365,217.2579,217.3075,97534.0
2024-11-01 15:25:00,219.05,219.1,218.73,218.83,169449.0,217.3075,217.3571,216.99,217.0892,169449.0
2024-11-01 15:30:00,218.83,218.84,218.55,218.72,209026.0,217.0892,217.0992,216.8115,216.9801,209026.0
2024-11-01 15:35:00,218.73,218.84,218.61,218.7,163902.0,216.99,217.0992,216.871,216.9603,163902.0
2024-11-01 15:40:00,218.7,218.92,218.67,218.82,160413.0,216.9603,217.1785,216.9305,217.0793,160413.0
2024-11-01 15:45:00,218.81,218.83,218.72,218.78,195857.0,217.0694,217.0892,216.9801,217.0396,195857.0
2024-11-01 15:50:00,218.79,218.85,218.55,218.83,378891.0,217.0496,217.1091,216.8115,217.0892,378891.0
2024-11-01 15:55:00,218.82,219.18,218.78,219.01,950416.0,217.0793,217.4365,217.0396,217.2678,950416.0
2024-11-04 09:30:00,218.5,218.99,218.17,218.26,510963.0,216.7619,217.248,216.4345,216.5238,510963.0
2024-11-04 09:35:00,218.25,218.68,217.84,218.67,544946.0,216.5139,216.9404,216.1071,216.9305,544946.0
2024-11-04 09:40:00,218.65,219.21,218.52,219.17,346543.0,216.9107,217.4662,216.7817,217.4265,346543.0
2024-11-04 09:45:00,219.18,219.61,219.16,219.34,268630.0,217.4365,217.863,217.4166,217.5952,268630.0
2024-11-04 09:50:00,219.31,219.37,218.92,219.13,272741.0,217.5654,217.6249,217.1785,217.3869,272741.0
2024-11-04 09:55:00,219.13,219.46,219.13,219.43,152866.0,217.3869,217.7142,217.3869,217.6845,152866.0
2024-11-04 10:00:00,219.41,219.84,219.27,219.79,171369.0,217.6646,218.0912,217.5257,218.0416,171369.0
2024-11-04 10:05:00,219.81,220.25,219.79,220.17,197809.0,218.0614,218.4979,218.0416,218.4186,197809.0
2024-11-04 10:10:00,220.15,220.41,220.08,220.31,198621.0,218.3987,218.6567,218.3293,218.5575,198621.0
2024-11-04 10:15:00,220.31,220.64,220.26,220.57,245004.0,218.5575,218.8848,218.5079,218.8154,245004.0
2024-11-04 10:20:00,220.58,220.84,220.51,220.84,277534.0,218.8253,219.0833,218.7559,219.0833,277534.0
2024-11-04 10:25:00,220.85,221.07,220.75,220.96,211172.0,219.0932,219.3114,218.994,219.2023,211172.0
2024-11-04 10:30:00,220.96,221.29,220.78,221.19,353340.0,219.2023,219.5297,219.0237,219.4305,353340.0
2024-11-04 10:35:00,221.18,221.63,221.16,221.32,296378.0,219.4205,219.867,219.4007,219.5594,296378.0
2024-11-04 10:40:00,221.35,221.42,221.17,221.4,191370.0,219.5892,219.6586,219.4106,219.6388,191370.0
2024-11-04 10:45:00,221.41,221.51,220.92,221.35,214957.0,219.6487,219.7479,219.1626,219.5892,214957.0
2024-11-04 10:50:00,221.35,221.46,221.21,221.41,159169.0,219.5892,219.6983,219.4503,219.6487,159169.0
2024-11-04 10:55:00,221.4,221.4,221.05,221.21,189071.0,219.6388,219.6388,219.2916,219.4503,189071.0
2024-11-04 11:00:00,221.22,221.31,221.08,221.15,177337.0,219.4602,219.5495,219.3213,219.3908,177337.0
2024-11-04 11:05:00,221.15,221.52,221.05,221.52,206233.0,219.3908,219.7578,219.2916,219.7578,206233.0
2024-11-04 11:10:00,221.52,221.74,221.51,221.6,228542.0,219.7578,219.9761,219.7479,219.8372,228542.0
2024-11-04 11:15:00,221.6,221.66,221.33,221.33,165721.0,219.8372,219.8967,219.5694,219.5694,165721.0
2024-11-04 11:20:00,221.34,221.53,221.28,221.49,209115.0,219.5793,219.7678,219.5198,219.7281,209115.0
2024-11-04 11:25:00,221.49,221.56,221.05,221.13,247682.0,219.7281,219.7975,219.2916,219.3709,247682.0
2024-11-04 11:30:00,221.09,221.09,220.81,220.94,245315.0,219.3313,219.3313,219.0535,219.1825,245315.0
2024-11-04 11:35:00,220.92,220.96,220.65,220.7,168722.0,219.1626,219.2023,218.8948,218.9444,168722.0
2024-11-04 11:40:00,220.69,220.88,220.52,220.6,175222.0,218.9344,219.1229,218.7658,218.8452,175222.0
2024-11-04 11:45:00,220.59,220.6,220.36,220.36,110150.0,218.8352,218.8452,218.6071,218.6071,110150.0
2024-11-04 11:50:00,220.35,220.44,220.19,220.2,133274.0,218.5971,218.6864,218.4384,218.4483,133274.0
2024-11-04 11:55:00,220.21,220.32,220.06,220.23,163790.0,218.4583,218.5674,218.3095,218.4781,163790.0
2024-11-04 12:00:00,220.24,220.3,220.12,220.17,95097.0,218.488,218.5475,218.369,218.4186,95097.0
2024-11-04 12:05:00,220.16,220.32,219.97,220.03,174413.0,218.4087,218.5674,218.2202,218.2797,174413.0
2024-11-04 12:10:00,220.04,220.54,220.0,220.48,123068.0,218.2896,218.7856,218.2499,218.7261,123068.0
2024-11-04 12:15:00,220.47,220.64,220.41,220.56,53600.0,218.7162,218.8848,218.6567,218.8055,53600.0
2024-11-04 12:20:00,220.51,221.08,220.51,221.0,93375.0,218.7559,219.3213,218.7559,219.242,93375.0
2024-11-04 12:25:00,221.01,221.21,220.92,221.15,68601.0,219.2519,219.4503,219.1626,219.3908,68601.0
2024-11-04 12:30:00,221.16,221.33,221.12,221.19,153751.0,219.4007,219.5694,219.361,219.4305,153751.0
2024-11-04 12:35:00,221.19,221.27,221.1,221.27,166685.0,219.4305,219.5098,219.3412,219.5098,166685.0
2024-11-04 12:40:00,221.25,221.36,221.14,221.27,84312.0,219.49,219.5991,219.3809,219.5098,84312.0
2024-11-04 12:45:00,221.28,221.4,221.2,221.4,151815.0,219.5198,219.6388,219.4404,219.6388,151815.0
2024-11-04 12:50:00,221.4,221.43,221.25,221.36,88936.0,219.6388,219.6686,219.49,219.5991,88936.0
2024-11-04 12:55:00,221.35,221.36,221.16,221.21,75332.0,219.5892,219.5991,219.4007,219.4503,75332.0
2024-11-04 13:00:00,221.2,221.2,220.8,220.83,94369.0,219.4404,219.4404,219.0436,219.0733,94369.0
2024-11-04 13:05:00,220.83,221.01,220.5,220.63,139476.0,219.0733,219.2519,218.746,218.8749,139476.0
2024-11-04 13:10:00,220.63,220.99,220.63,220.83,127524.0,218.8749,219.2321,218.8749,219.0733,127524.0
2024-11-04 13:15:00,220.8,220.93,220.77,220.86,64781.0,219.0436,219.1725,219.0138,219.1031,64781.0
2024-11-04 13:20:00,220.83,220.97,220.8,220.92,56941.0,219.0733,219.2122,219.0436,219.1626,56941.0
2024-11-04 13:25:00,220.92,221.05,220.75,220.89,91127.0,219.1626,219.2916,218.994,219.1329,91127.0
2024-11-04 13:30:00,220.88,221.05,220.75,221.05,79514.0,219.1229,219.2916,218.994,219.2916,79514.0
2024-11-04 13:35:00,221.06,221.11,220.96,221.05,77018.0,219.3015,219.3511,219.2023,219.2916,77018.0
2024-11-04 13:40:00,221.06,221.21,220.99,221.07,139050.0,219.3015,219.4503,219.2321,219.3114,139050.0
2024-11-04 13:45:00,221.06,221.22,221.03,221.09,66481.0,219.3015,219.4602,219.2717,219.3313,66481.0
2024-11-04 13:50:00,221.08,221.1,220.91,220.92,49677.0,219.3213,219.3412,219.1527,219.1626,49677.0
2024-11-04 13:55:00,220.92,220.96,220.74,220.79,101013.0,219.1626,219.2023,218.984,219.0336,101013.0
2024-11-04 14:00:00,220.8,220.93,220.72,220.72,144000.0,219.0436,219.1725,218.9642,218.9642,144000.0
2024-11-04 14:05:00,220.73,220.89,220.7,220.8,120872.0,218.9741,219.1329,218.9444,219.0436,120872.0
2024-11-04 14:10:00,220.79,220.89,220.77,220.83,48870.0,219.0336,219.1329,219.0138,219.0733,48870.0
2024-11-04 14:15:00,220.83,220.85,220.62,220.64,78921.0,219.0733,219.0932,218.865,218.8848,78921.0
2024-11-04 14:20:00,220.63,220.72,220.6,220.61,36505.0,218.8749,218.9642,218.8452,218.8551,36505.0
2024-11-04 14:25:00,220.62,220.66,220.31,220.35,62276.0,218.865,218.9047,218.5575,218.5971,62276.0
2024-11-04 14:30:00,220.34,220.56,220.23,220.54,95517.0,218.5872,218.8055,218.4781,218.7856,95517.0
2024-11-04 14:35:00,220.54,220.59,220.48,220.56,93051.0,218.7856,218.8352,218.7261,218.8055,93051.0
2024-11-04 14:40:00,220.55,220.57,220.17,220.18,191759.0,218.7956,218.8154,218.4186,218.4285,191759.0
2024-11-04 14:45:00,220.19,220.27,220.16,220.22,55213.0,218.4384,218.5178,218.4087,218.4682,55213.0
2024-11-04 14:50:00,220.21,220.28,220.13,220.2,80583.0,218.4583,218.5277,218.3789,218.4483,80583.0
2024-11-04 14:55:00,220.21,220.35,220.17,220.18,94918.0,218.4583,218.5971,218.4186,218.4285,94918.0
2024-11-04 15:00:00,220.19,220.36,220.14,220.31,54583.0,218.4384,218.6071,218.3888,218.5575,54583.0
2024-11-04 15:05:00,220.3,220.46,220.27,220.45,53226.0,218.5475,218.7063,218.5178,218.6964,53226.0
2024-11-04 15:10:00,220.43,220.43,220.26,220.34,89313.0,218.6765,218.6765,218.5079,218.5872,89313.0
2024-11-04 15:15:00,220.34,220.38,220.15,220.34,85998.0,218.5872,218.6269,218.3987,218.5872,85998.0
2024-11-04 15:20:00,220.35,220.48,220.21,220.48,112792.0,218.5971,218.7261,218.4583,218.7261,112792.0
2024-11-04 15:25:00,220.47,220.56,220.39,220.43,150516.0,218.7162,218.8055,218.6368,218.6765,150516.0
2024-11-04 15:30:00,220.42,220.45,220.21,220.21,132261.0,218.6666,218.6964,218.4583,218.4583,132261.0
2024-11-04 15:35:00,220.21,220.23,219.94,219.96,139210.0,218.4583,218.4781,218.1904,218.2103,139210.0
2024-11-04 15:40:00,219.97,220.57,219.95,220.29,255420.0,218.2202,218.8154,218.2003,218.5376,255420.0
2024-11-04 15:45:00,220.3,220.35,220.18,220.19,208180.0,218.5475,218.5971,218.4285,218.4384,208180.0
2024-11-04 15:50:00,220.21,220.22,219.95,220.02,415574.0,218.4583,218.4682,218.2003,218.2698,415574.0
2024-11-04 15:55:00,220.02,220.12,219.89,220.09,929662.0,218.2698,218.369,218.1408,218.3392,929662.0
2024-11-05 09:30:00,219.35,219.91,219.06,219.82,721963.0,217.6051,218.1606,217.3174,218.0714,721963.0
2024-11-05 09:35:00,219.8,220.34,219.63,220.32,268507.0,218.0515,218.5872,217.8829,218.5674,268507.0
2024-11-05 09:40:00,220.28,221.0,220.27,220.92,437793.0,218.5277,219.242,218.5178,219.1626,437793.0
2024-11-05 09:45:00,220.92,221.2,220.56,221.05,281411.0,219.1626,219.4404,218.8055,219.2916,281411.0
2024-11-05 09:50:00,221.04,221.54,220.86,221.45,192406.0,219.2817,219.7777,219.1031,219.6884,192406.0
2024-11-05 09:55:00,221.36,221.57,221.23,221.5,189677.0,219.5991,219.8074,219.4701,219.738,189677.0
2024-11-05 10:00:00,221.51,221.9,221.18,221.83,441965.0,219.7479,220.1348,219.4205,220.0654,441965.0
2024-11-05 10:05:00,221.81,221.87,221.36,221.62,178510.0,220.0455,220.1051,219.5991,219.857,178510.0
2024-11-05 10:10:00,221.63,221.73,221.25,221.61,157440.0,219.867,219.9662,219.49,219.8471,157440.0
2024-11-05 10:15:00,221.63,221.76,221.33,221.63,178141.0,219.867,219.9959,219.5694,219.867,178141.0
2024-11-05 10:20:00,221.64,221.7,221.38,221.7,128183.0,219.8769,219.9364,219.619,219.9364,128183.0
2024-11-05 10:25:00,221.71,221.76,221.07,221.14,114314.0,219.9463,219.9959,219.3114,219.3809,114314.0
2024-11-05 10:30:00,221.14,221.29,220.94,221.08,199405.0,219.3809,219.5297,219.1825,219.3213,199405.0
2024-11-05 10:35:00,221.06,221.67,221.01,221.64,205056.0,219.3015,219.9066,219.2519,219.8769,205056.0
2024-11-05 10:40:00,221.63,222.06,221.5,222.06,132136.0,219.867,220.2935,219.738,220.2935,132136.0
2024-11-05 10:45:00,222.05,222.14,221.86,221.96,172722.0,220.2836,220.3729,220.0951,220.1943,172722.0
2024-11-05 10:50:00,221.97,222.03,221.61,221.7,82302.0,220.2043,220.2638,219.8471,219.9364,82302.0
2024-11-05 10:55:00,221.7,221.7,221.44,221.47,155982.0,219.9364,219.9364,219.6785,219.7082,155982.0
2024-11-05 11:00:00,221.48,221.86,221.35,221.81,191301.0,219.7182,220.0951,219.5892,220.0455,191301.0
2024-11-05 11:05:00,221.8,222.06,221.72,221.93,119121.0,220.0356,220.2935,219.9563,220.1646,119121.0
2024-11-05 11:10:00,221.91,222.1,221.85,222.03,92034.0,220.1447,220.3332,220.0852,220.2638,92034.0
2024-11-05 11:15:00,222.05,222.11,221.84,221.91,102458.0,220.2836,220.3431,220.0753,220.1447,102458.0
2024-11-05 11:20:00,221.96,222.07,221.84,222.05,65898.0,220.1943,220.3035,220.0753,220.2836,65898.0
2024-11-05 11:25:00,222.05,222.05,221.78,221.83,86317.0,220.2836,220.2836,220.0158,220.0654,86317.0
2024-11-05 11:30:00,221.84,222.25,221.84,222.22,97847.0,220.0753,220.482,220.0753,220.4523,97847.0
2024-11-05 11:35:00,222.21,222.3,222.02,222.3,243153.0,220.4424,220.5316,220.2539,220.5316,243153.0
2024-11-05 11:40:00,222.29,222.39,222.13,222.36,165191.0,220.5217,220.6209,220.363,220.5912,165191.0
2024-11-05 11:45:00,222.37,222.53,222.24,222.44,144483.0,220.6011,220.7598,220.4721,220.6705,144483.0
2024-11-05 11:50:00,222.46,222.67,222.42,222.58,109192.0,220.6904,220.8987,220.6507,220.8094,109192.0
2024-11-05 11:55:00,222.58,222.65,222.46,222.59,128762.0,220.8094,220.8789,220.6904,220.8193,128762.0
2024-11-05 12:00:00,222.6,222.6,222.22,222.34,184123.0,220.8293,220.8293,220.4523,220.5713,184123.0
2024-11-05 12:05:00,222.33,222.47,222.29,222.39,78319.0,220.5614,220.7003,220.5217,220.6209,78319.0
2024-11-05 12:10:00,222.4,222.52,222.4,222.5,91365.0,220.6308,220.7499,220.6308,220.73,91365.0
2024-11-05 12:15:00,222.5,222.61,222.47,222.58,89817.0,220.73,220.8392,220.7003,220.8094,89817.0
2024-11-05 12:20:00,222.59,222.62,222.4,222.5,80447.0,220.8193,220.8491,220.6308,220.73,80447.0
2024-11-05 12:25:00,222.47,222.5,222.31,222.42,73321.0,220.7003,220.73,220.5416,220.6507,73321.0
2024-11-05 12:30:00,222.42,222.54,222.41,222.43,108540.0,220.6507,220.7697,220.6408,220.6606,108540.0
2024-11-05 12:35:00,222.44,222.51,222.35,222.41,129145.0,220.6705,220.74,220.5812,220.6408,129145.0
2024-11-05 12:40:00,222.41,222.5,222.39,222.4,68925.0,220.6408,220.73,220.6209,220.6308,68925.0
2024-11-05 12:45:00,222.42,222.53,222.33,222.47,111884.0,220.6507,220.7598,220.5614,220.7003,111884.0
2024-11-05 12:50:00,222.48,222.51,222.33,222.35,41471.0,220.7102,220.74,220.5614,220.5812,41471.0
2024-11-05 12:55:00,222.35,222.55,222.3,222.35,118484.0,220.5812,220.7796,220.5316,220.5812,118484.0
2024-11-05 13:00:00,222.37,222.62,222.35,222.6,120250.0,220.6011,220.8491,220.5812,220.8293,120250.0
2024-11-05 13:05:00,222.6,222.6,222.36,222.39,115056.0,220.8293,220.8293,220.5912,220.6209,115056.0
2024-11-05 13:10:00,222.41,222.47,222.15,222.19,155965.0,220.6408,220.7003,220.3828,220.4225,155965.0
2024-11-05 13:15:00,222.22,222.45,222.22,222.29,78146.0,220.4523,220.6804,220.4523,220.5217,78146.0
2024-11-05 13:20:00,222.29,222.37,222.24,222.31,79965.0,220.5217,220.6011,220.4721,220.5416,79965.0
2024-11-05 13:25:00,222.31,222.59,222.28,222.58,127321.0,220.5416,220.8193,220.5118,220.8094,127321.0
2024-11-05 13:30:00,222.57,222.58,222.38,222.45,85662.0,220.7995,220.8094,220.611,220.6804,85662.0
2024-11-05 13:35:00,222.44,222.45,222.28,222.43,72621.0,220.6705,220.6804,220.5118,220.6606,72621.0
2024-11-05 13:40:00,222.45,222.66,222.44,222.62,95214.0,220.6804,220.8888,220.6705,220.8491,95214.0
2024-11-05 13:45:00,222.62,222.68,222.45,222.53,77457.0,220.8491,220.9086,220.6804,220.7598,77457.0
2024-11-05 13:50:00,222.54,222.78,222.49,222.77,80272.0,220.7697,221.0078,220.7201,220.9979,80272.0
2024-11-05 13:55:00,222.76,222.83,222.61,222.82,244354.0,220.988,221.0574,220.8392,221.0475,244354.0
2024-11-05 14:00:00,222.81,223.16,222.79,222.96,231636.0,221.0376,221.3848,221.0177,221.1864,231636.0
2024-11-05 14:05:00,222.96,223.07,222.87,223.07,49692.0,221.1864,221.2955,221.0971,221.2955,49692.0
2024-11-05 14:10:00,223.08,223.13,222.96,223.1,91718.0,221.3054,221.355,221.1864,221.3253,91718.0
2024-11-05 14:15:00,223.1,223.19,223.05,223.17,72427.0,221.3253,221.4146,221.2757,221.3947,72427.0
2024-11-05 14:20:00,223.18,223.23,223.04,223.21,110547.0,221.4046,221.4542,221.2658,221.4344,110547.0
2024-11-05 14:25:00,223.21,223.36,223.17,223.23,162271.0,221.4344,221.5832,221.3947,221.4542,162271.0
2024-11-05 14:30:00,223.24,223.41,223.13,223.4,164672.0,221.4642,221.6328,221.355,221.6229,164672.0
2024-11-05 14:35:00,223.4,223.55,223.36,223.53,166081.0,221.6229,221.7717,221.5832,221.7519,166081.0
2024-11-05 14:40:00,223.53,223.67,223.48,223.55,252999.0,221.7519,221.8907,221.7023,221.7717,252999.0
2024-11-05 14:45:00,223.55,223.61,223.33,223.37,188801.0,221.7717,221.8312,221.5534,221.5931,188801.0
2024-11-05 14:50:00,223.37,223.44,223.2,223.31,244445.0,221.5931,221.6626,221.4245,221.5336,244445.0
2024-11-05 14:55:00,223.33,223.33,223.02,223.03,203763.0,221.5534,221.5534,221.2459,221.2558,203763.0
2024-11-05 15:00:00,223.03,223.15,222.89,223.15,267287.0,221.2558,221.3749,221.1169,221.3749,267287.0
2024-11-05 15:05:00,223.16,223.51,223.15,223.49,173574.0,221.3848,221.732,221.3749,221.7122,173574.0
2024-11-05 15:10:00,223.49,223.59,223.33,223.48,324422.0,221.7122,221.8114,221.5534,221.7023,324422.0
2024-11-05 15:15:00,223.48,223.51,223.35,223.44,277121.0,221.7023,221.732,221.5733,221.6626,277121.0
2024-11-05 15:20:00,223.45,223.49,223.35,223.46,194446.0,221.6725,221.7122,221.5733,221.6824,194446.0
2024-11-05 15:25:00,223.46,223.58,223.35,223.58,220431.0,221.6824,221.8015,221.5733,221.8015,220431.0
2024-11-05 15:30:00,223.58,223.74,223.43,223.7,351710.0,221.8015,221.9602,221.6526,221.9205,351710.0
2024-11-05 15:35:00,223.7,223.92,223.66,223.87,397465.0,221.9205,222.1388,221.8808,222.0891,397465.0
2024-11-05 15:40:00,223.87,223.88,223.53,223.77,349996.0,222.0891,222.0991,221.7519,221.9899,349996.0
2024-11-05 15:45:00,223.77,223.95,223.71,223.85,386366.0,221.9899,222.1685,221.9304,222.0693,386366.0
2024-11-05 15:50:00,223.84,224.23,223.79,224.08,786045.0,222.0594,222.4463,222.0098,222.2975,786045.0
2024-11-05 15:55:00,224.08,224.29,224.03,224.27,2082934.0,222.2975,222.5058,222.2479,222.486,2082934.0
2024-11-06 09:30:00,236.58,236.75,234.39,235.08,4854346.0,234.698,234.8667,232.5255,233.21,4854346.0
2024-11-06 09:35:00,235.08,235.88,234.47,235.73,2622654.0,233.21,234.0036,232.6048,233.8548,2622654.0
2024-11-06 09:40:00,235.8,235.92,234.17,234.38,1444097.0,233.9242,234.0433,232.3072,232.5155,1444097.0
2024-11-06 09:45:00,234.39,234.5,233.41,233.98,1556219.0,232.5255,232.6346,231.5533,232.1187,1556219.0
2024-11-06 09:50:00,233.99,234.13,232.93,232.95,1471896.0,232.1286,232.2675,231.0771,231.0969,1471896.0
2024-11-06 09:55:00,232.96,233.92,232.75,233.78,1583448.0,231.1068,232.0592,230.8985,231.9203,1583448.0
2024-11-06 10:00:00,233.79,235.23,233.49,235.21,1155778.0,231.9302,233.3588,231.6326,233.3389,1155778.0
2024-11-06 10:05:00,235.2,235.66,234.88,235.09,1131045.0,233.329,233.7854,233.0116,233.2199,1131045.0
2024-11-06 10:10:00,235.08,235.6,234.78,235.48,821520.0,233.21,233.7258,232.9124,233.6068,821520.0
2024-11-06 10:15:00,235.48,235.69,234.86,235.01,743395.0,233.6068,233.8151,232.9917,233.1405,743395.0
2024-11-06 10:20:00,235.03,235.8,235.02,235.65,613042.0,233.1604,233.9242,233.1505,233.7754,613042.0
2024-11-06 10:25:00,235.65,236.29,235.31,236.09,1117479.0,233.7754,234.4103,233.4381,234.2119,1117479.0
2024-11-06 10:30:00,236.09,236.11,235.3,235.48,695929.0,234.2119,234.2318,233.4282,233.6068,695929.0
2024-11-06 10:35:00,235.45,235.55,234.75,234.9,520592.0,233.577,233.6762,232.8826,233.0314,520592.0
2024-11-06 10:40:00,234.91,235.35,234.55,234.97,368683.0,233.0413,233.4778,232.6842,233.1008,368683.0
2024-11-06 10:45:00,234.95,235.05,234.44,234.48,461067.0,233.081,233.1802,232.5751,232.6147,461067.0
2024-11-06 10:50:00,234.48,234.58,233.87,234.39,429967.0,232.6147,232.714,232.0096,232.5255,429967.0
2024-11-06 10:55:00,234.39,234.72,234.21,234.5,333528.0,232.5255,232.8528,232.3469,232.6346,333528.0
2024-11-06 11:00:00,234.5,234.76,234.01,234.3,391496.0,232.6346,232.8925,232.1485,232.4362,391496.0
2024-11-06 11:05:00,234.29,234.34,233.91,234.1,327367.0,232.4263,232.4759,232.0493,232.2378,327367.0
2024-11-06 11:10:00,234.07,234.77,233.97,234.68,479743.0,232.208,232.9024,232.1088,232.8132,479743.0
2024-11-06 11:15:00,234.7,234.92,234.52,234.6,323060.0,232.833,233.0512,232.6544,232.7338,323060.0
2024-11-06 11:20:00,234.59,234.84,234.14,234.8,360465.0,232.7239,232.9719,232.2775,232.9322,360465.0
2024-11-06 11:25:00,234.81,234.96,234.49,234.61,285448.0,232.9421,233.0909,232.6247,232.7437,285448.0
2024-11-06 11:30:00,234.61,234.77,234.25,234.42,349873.0,232.7437,232.9024,232.3866,232.5552,349873.0
2024-11-06 11:35:00,234.42,234.61,234.23,234.52,518916.0,232.5552,232.7437,232.3667,232.6544,518916.0
2024-11-06 11:40:00,234.52,234.96,234.5,234.81,468936.0,232.6544,233.0909,232.6346,232.9421,468936.0
2024-11-06 11:45:00,234.81,235.13,234.69,234.93,352031.0,232.9421,233.2596,232.8231,233.0612,352031.0
2024-11-06 11:50:00,234.95,235.14,234.86,235.02,306027.0,233.081,233.2695,232.9917,233.1505,306027.0
2024-11-06 11:55:00,235.04,235.45,234.83,235.39,401574.0,233.1703,233.577,232.962,233.5175,401574.0
2024-11-06 12:00:00,235.38,235.47,235.02,235.34,309848.0,233.5076,233.5969,233.1505,233.4679,309848.0
2024-11-06 12:05:00,235.35,235.52,235.12,235.41,408435.0,233.4778,233.6465,233.2497,233.5373,408435.0
2024-11-06 12:10:00,235.4,235.79,235.4,235.77,376778.0,233.5274,233.9143,233.5274,233.8945,376778.0
2024-11-06 12:15:00,235.77,235.79,235.03,235.12,363606.0,233.8945,233.9143,233.1604,233.2497,363606.0
2024-11-06 12:20:00,235.1,235.4,235.02,235.36,216952.0,233.2298,233.5274,233.1505,233.4877,216952.0
2024-11-06 12:25:00,235.35,235.58,235.27,235.48,308961.0,233.4778,233.706,233.3985,233.6068,308961.0
2024-11-06 12:30:00,235.46,235.67,235.34,235.63,282759.0,233.587,233.7953,233.4679,233.7556,282759.0
2024-11-06 12:35:00,235.64,235.72,235.32,235.57,218684.0,233.7655,233.8449,233.4481,233.6961,218684.0
2024-11-06 12:40:00,235.56,236.08,235.55,236.02,306087.0,233.6862,234.202,233.6762,234.1425,306087.0
2024-11-06 12:45:00,236.03,236.09,235.86,236.07,218649.0,234.1524,234.2119,233.9838,234.1921,218649.0
2024-11-06 12:50:00,236.08,236.19,235.88,236.11,283510.0,234.202,234.3111,234.0036,234.2318,283510.0
2024-11-06 12:55:00,236.1,236.29,236.04,236.27,384010.0,234.2219,234.4103,234.1623,234.3905,384010.0
2024-11-06 13:00:00,236.27,236.58,236.06,236.38,462528.0,234.3905,234.698,234.1822,234.4996,462528.0
2024-11-06 13:05:00,236.39,236.52,236.27,236.47,294357.0,234.5096,234.6385,234.3905,234.5889,294357.0
2024-11-06 13:10:00,236.47,236.58,236.38,236.47,308167.0,234.5889,234.698,234.4996,234.5889,308167.0
2024-11-06 13:15:00,236.49,236.72,236.42,236.62,352103.0,234.6088,234.8369,234.5393,234.7377,352103.0
2024-11-06 13:20:00,236.63,236.65,236.18,236.4,265378.0,234.7476,234.7675,234.3012,234.5195,265378.0
2024-11-06 13:25:00,236.41,236.63,236.39,236.44,391625.0,234.5294,234.7476,234.5096,234.5592,391625.0
2024-11-06 13:30:00,236.45,236.68,236.43,236.56,314396.0,234.5691,234.7972,234.5492,234.6782,314396.0
2024-11-06 13:35:00,236.55,236.55,236.14,236.28,241901.0,234.6683,234.6683,234.2615,234.4004,241901.0
2024-11-06 13:40:00,236.27,236.68,236.2,236.58,457398.0,234.3905,234.7972,234.3211,234.698,457398.0
2024-11-06 13:45:00,236.57,236.74,236.57,236.71,263412.0,234.6881,234.8568,234.6881,234.827,263412.0
2024-11-06 13:50:00,236.7,236.94,236.6,236.93,262821.0,234.8171,235.0552,234.7179,235.0453,262821.0
2024-11-06 13:55:00,236.94,237.09,236.6,236.66,431200.0,235.0552,235.204,234.7179,234.7774,431200.0
2024-11-06 14:00:00,236.65,236.89,236.62,236.78,265209.0,234.7675,235.0056,234.7377,234.8965,265209.0
2024-11-06 14:05:00,236.79,236.98,236.49,236.76,602246.0,234.9064,235.0949,234.6088,234.8766,602246.0
2024-11-06 14:10:00,236.76,236.85,236.52,236.6,264051.0,234.8766,234.9659,234.6385,234.7179,264051.0
2024-11-06 14:15:00,236.62,236.81,236.57,236.76,373590.0,234.7377,234.9262,234.6881,234.8766,373590.0
2024-11-06 14:20:00,236.76,237.0,236.75,236.92,308721.0,234.8766,235.1147,234.8667,235.0353,308721.0
2024-11-06 14:25:00,236.91,237.03,236.85,236.88,248687.0,235.0254,235.1445,234.9659,234.9957,248687.0
2024-11-06 14:30:00,236.89,237.12,236.85,237.04,252940.0,235.0056,235.2337,234.9659,235.1544,252940.0
2024-11-06 14:35:00,237.04,237.16,237.01,237.02,227658.0,235.1544,235.2734,235.1246,235.1345,227658.0
2024-11-06 14:40:00,237.03,237.27,237.02,237.06,244577.0,235.1445,235.3826,235.1345,235.1742,244577.0
2024-11-06 14:45:00,237.06,237.19,237.0,237.04,208459.0,235.1742,235.3032,235.1147,235.1544,208459.0
2024-11-06 14:50:00,237.03,237.07,236.54,236.65,244040.0,235.1445,235.1841,234.6584,234.7675,244040.0
2024-11-06 14:55:00,236.64,236.81,236.6,236.76,216832.0,234.7576,234.9262,234.7179,234.8766,216832.0
2024-11-06 15:00:00,236.75,237.08,236.71,236.72,433102.0,234.8667,235.1941,234.827,234.8369,433102.0
2024-11-06 15:05:00,236.72,236.99,236.59,236.93,320949.0,234.8369,235.1048,234.708,235.0453,320949.0
2024-11-06 15:10:00,236.92,237.29,236.92,237.29,342920.0,235.0353,235.4024,235.0353,235.4024,342920.0
2024-11-06 15:15:00,237.27,237.57,237.27,237.45,421183.0,235.3826,235.6802,235.3826,235.5611,421183.0
2024-11-06 15:20:00,237.45,237.5,237.14,237.3,300871.0,235.5611,235.6107,235.2536,235.4123,300871.0
2024-11-06 15:25:00,237.29,237.48,237.28,237.45,345017.0,235.4024,235.5909,235.3925,235.5611,345017.0
2024-11-06 15:30:00,237.45,237.58,237.32,237.36,491947.0,235.5611,235.6901,235.4322,235.4718,491947.0
2024-11-06 15:35:00,237.37,237.45,236.87,236.91,593618.0,235.4818,235.5611,234.9857,235.0254,593618.0
2024-11-06 15:40:00,236.92,237.25,236.89,237.25,730122.0,235.0353,235.3627,235.0056,235.3627,730122.0
2024-11-06 15:45:00,237.23,237.47,237.2,237.37,707296.0,235.3429,235.581,235.3131,235.4818,707296.0
2024-11-06 15:50:00,237.37,237.47,236.93,237.06,1219495.0,235.4818,235.581,235.0453,235.1742,1219495.0
2024-11-06 15:55:00,237.07,237.39,237.05,237.23,2462007.0,235.1841,235.5016,235.1643,235.3429,2462007.0
2024-11-07 09:30:00,236.88,237.25,236.11,236.65,1074564.0,234.9957,235.3627,234.2318,234.7675,1074564.0
2024-11-07 09:35:00,236.64,236.96,236.35,236.88,834584.0,234.7576,235.075,234.4699,234.9957,834584.0
2024-11-07 09:40:00,236.88,237.21,236.32,236.35,510941.0,234.9957,235.323,234.4401,234.4699,510941.0
2024-11-07 09:45:00,236.35,237.42,236.27,237.24,496338.0,234.4699,235.5314,234.3905,235.3528,496338.0
2024-11-07 09:50:00,237.21,237.86,237.12,237.32,494351.0,235.323,235.9679,235.2337,235.4322,494351.0
2024-11-07 09:55:00,237.3,237.33,236.86,236.89,232232.0,235.4123,235.4421,234.9758,235.0056,232232.0
2024-11-07 10:00:00,236.9,237.29,236.78,236.89,233586.0,235.0155,235.4024,234.8965,235.0056,233586.0
2024-11-07 10:05:00,236.86,237.1,236.65,236.97,308052.0,234.9758,235.2139,234.7675,235.0849,308052.0
2024-11-07 10:10:00,236.96,237.17,236.53,236.54,392405.0,235.075,235.2833,234.6484,234.6584,392405.0
2024-11-07 10:15:00,236.54,236.66,236.09,236.61,492825.0,234.6584,234.7774,234.2119,234.7278,492825.0
2024-11-07 10:20:00,236.59,236.62,236.27,236.39,171166.0,234.708,234.7377,234.3905,234.5096,171166.0
2024-11-07 10:25:00,236.39,237.07,236.35,237.05,201939.0,234.5096,235.1841,234.4699,235.1643,201939.0
2024-11-07 10:30:00,237.07,237.79,236.98,237.78,339974.0,235.1841,235.8984,235.0949,235.8885,339974.0
2024-11-07 10:35:00,237.75,238.3,237.75,238.11,303327.0,235.8587,236.4044,235.8587,236.2159,303327.0
2024-11-07 10:40:00,238.13,238.46,238.01,238.33,391124.0,236.2357,236.5631,236.1167,236.4341,391124.0
2024-11-07 10:45:00,238.32,238.46,237.98,238.42,362229.0,236.4242,236.5631,236.0869,236.5234,362229.0
2024-11-07 10:50:00,238.42,238.49,238.07,238.29,293385.0,236.5234,236.5928,236.1762,236.3944,293385.0
2024-11-07 10:55:00,238.29,238.3,237.79,237.93,214564.0,236.3944,236.4044,235.8984,236.0373,214564.0
2024-11-07 11:00:00,237.94,237.99,237.22,237.23,253263.0,236.0472,236.0968,235.333,235.3429,253263.0
2024-11-07 11:05:00,237.23,237.42,236.93,237.29,280389.0,235.3429,235.5314,235.0453,235.4024,280389.0
2024-11-07 11:10:00,237.29,237.29,236.71,236.86,134010.0,235.4024,235.4024,234.827,234.9758,134010.0
2024-11-07 11:15:00,236.84,237.02,236.7,237.0,117906.0,234.956,235.1345,234.8171,235.1147,117906.0
2024-11-07 11:20:00,237.02,237.14,236.89,237.04,119910.0,235.1345,235.2536,235.0056,235.1544,119910.0
2024-11-07 11:25:00,237.05,237.08,236.8,236.89,88445.0,235.1643,235.1941,234.9163,235.0056,88445.0
2024-11-07 11:30:00,236.88,237.38,236.8,237.33,214740.0,234.9957,235.4917,234.9163,235.4421,214740.0
2024-11-07 11:35:00,237.32,237.35,236.88,236.99,125977.0,235.4322,235.4619,234.9957,235.1048,125977.0
2024-11-07 11:40:00,236.99,237.19,236.97,237.15,73623.0,235.1048,235.3032,235.0849,235.2635,73623.0
2024-11-07 11:45:00,237.15,237.17,236.92,237.08,69261.0,235.2635,235.2833,235.0353,235.1941,69261.0
2024-11-07 11:50:00,237.08,237.33,237.03,237.19,55889.0,235.1941,235.4421,235.1445,235.3032,55889.0
2024-11-07 11:55:00,237.19,237.25,236.99,237.04,77680.0,235.3032,235.3627,235.1048,235.1544,77680.0
2024-11-07 12:00:00,237.04,237.06,236.69,236.94,167213.0,235.1544,235.1742,234.8072,235.0552,167213.0
2024-11-07 12:05:00,236.92,237.44,236.91,237.39,143820.0,235.0353,235.5512,235.0254,235.5016,143820.0
2024-11-07 12:10:00,237.4,237.67,237.37,237.62,152767.0,235.5115,235.7794,235.4818,235.7298,152767.0
2024-11-07 12:15:00,237.61,237.76,237.49,237.63,120419.0,235.7198,235.8687,235.6008,235.7397,120419.0
2024-11-07 12:20:00,237.63,237.65,237.42,237.53,127667.0,235.7397,235.7595,235.5314,235.6405,127667.0
2024-11-07 12:25:00,237.52,237.54,237.37,237.47,61534.0,235.6306,235.6504,235.4818,235.581,61534.0
2024-11-07 12:30:00,237.48,237.64,237.45,237.47,221413.0,235.5909,235.7496,235.5611,235.581,221413.0
2024-11-07 12:35:00,237.47,237.54,237.24,237.28,160506.0,235.581,235.6504,235.3528,235.3925,160506.0
2024-11-07 12:40:00,237.3,237.46,237.18,237.4,131208.0,235.4123,235.571,235.2933,235.5115,131208.0
2024-11-07 12:45:00,237.39,237.42,237.33,237.36,110661.0,235.5016,235.5314,235.4421,235.4718,110661.0
2024-11-07 12:50:00,237.35,237.35,237.06,237.07,79586.0,235.4619,235.4619,235.1742,235.1841,79586.0
2024-11-07 12:55:00,237.07,237.12,236.86,236.99,138054.0,235.1841,235.2337,234.9758,235.1048,138054.0
2024-11-07 13:00:00,237.02,237.08,236.89,236.98,99565.0,235.1345,235.1941,235.0056,235.0949,99565.0
2024-11-07 13:05:00,236.99,237.06,236.82,236.91,74030.0,235.1048,235.1742,234.9361,235.0254,74030.0
2024-11-07 13:10:00,236.91,236.93,236.58,236.71,111268.0,235.0254,235.0453,234.698,234.827,111268.0
2024-11-07 13:15:00,236.72,236.73,236.42,236.55,219609.0,234.8369,234.8468,234.5393,234.6683,219609.0
2024-11-07 13:20:00,236.56,236.79,236.55,236.73,88982.0,234.6782,234.9064,234.6683,234.8468,88982.0
2024-11-07 13:25:00,236.75,236.85,236.68,236.69,89024.0,234.8667,234.9659,234.7972,234.8072,89024.0
2024-11-07 13:30:00,236.68,236.73,236.38,236.7,118339.0,234.7972,234.8468,234.4996,234.8171,118339.0
2024-11-07 13:35:00,236.68,236.8,236.53,236.62,80498.0,234.7972,234.9163,234.6484,234.7377,80498.0
2024-11-07 13:40:00,236.62,236.63,236.19,236.45,204950.0,234.7377,234.7476,234.3111,234.5691,204950.0
2024-11-07 13:45:00,236.44,236.5,236.23,236.5,108120.0,234.5592,234.6187,234.3508,234.6187,108120.0
2024-11-07 13:50:00,236.5,236.65,236.39,236.57,111083.0,234.6187,234.7675,234.5096,234.6881,111083.0
2024-11-07 13:55:00,236.58,236.73,236.53,236.62,178367.0,234.698,234.8468,234.6484,234.7377,178367.0
2024-11-07 14:00:00,236.65,237.29,236.12,236.15,614697.0,234.7675,235.4024,234.2417,234.2715,614697.0
2024-11-07 14:05:00,236.13,236.5,235.88,236.27,407287.0,234.2516,234.6187,234.0036,234.3905,407287.0
2024-11-07 14:10:00,236.27,236.45,236.13,236.33,156549.0,234.3905,234.5691,234.2516,234.45,156549.0
2024-11-07 14:15:00,236.32,236.58,236.32,236.39,126263.0,234.4401,234.698,234.4401,234.5096,126263.0
2024-11-07 14:20:00,236.41,236.45,235.83,236.21,234335.0,234.5294,234.5691,233.954,234.331,234335.0
2024-11-07 14:25:00,236.2,236.42,236.11,236.38,112860.0,234.3211,234.5393,234.2318,234.4996,112860.0
2024-11-07 14:30:00,236.4,236.92,236.4,236.6,325030.0,234.5195,235.0353,234.5195,234.7179,325030.0
2024-11-07 14:35:00,236.6,236.72,236.25,236.36,288545.0,234.7179,234.8369,234.3707,234.4798,288545.0
2024-11-07 14:40:00,236.31,236.32,235.4,235.92,661264.0,234.4302,234.4401,233.5274,234.0433,661264.0
2024-11-07 14:45:00,235.9,236.32,235.55,236.19,349460.0,234.0235,234.4401,233.6762,234.3111,349460.0
2024-11-07 14:50:00,236.16,236.47,236.07,236.26,327042.0,234.2814,234.5889,234.1921,234.3806,327042.0
2024-11-07 14:55:00,236.28,237.01,236.28,236.98,412960.0,234.4004,235.1246,234.4004,235.0949,412960.0
2024-11-07 15:00:00,236.97,236.98,236.42,236.77,358662.0,235.0849,235.0949,234.5393,234.8865,358662.0
2024-11-07 15:05:00,236.77,237.02,236.67,236.83,329302.0,234.8865,235.1345,234.7873,234.9461,329302.0
2024-11-07 15:10:00,236.83,237.79,236.83,237.72,487991.0,234.9461,235.8984,234.9461,235.829,487991.0
2024-11-07 15:15:00,237.71,237.86,237.31,237.41,343487.0,235.8191,235.9679,235.4222,235.5214,343487.0
2024-11-07 15:20:00,237.41,237.58,236.83,237.15,264536.0,235.5214,235.6901,234.9461,235.2635,264536.0
2024-11-07 15:25:00,237.16,237.33,236.72,236.75,282549.0,235.2734,235.4421,234.8369,234.8667,282549.0
2024-11-07 15:30:00,236.75,237.02,236.66,236.76,263967.0,234.8667,235.1345,234.7774,234.8766,263967.0
2024-11-07 15:35:00,236.75,237.01,236.64,236.65,276064.0,234.8667,235.1246,234.7576,234.7675,276064.0
2024-11-07 15:40:00,236.66,236.86,236.47,236.51,241698.0,234.7774,234.9758,234.5889,234.6286,241698.0
2024-11-07 15:45:00,236.51,236.72,236.43,236.55,451280.0,234.6286,234.8369,234.5492,234.6683,451280.0
2024-11-07 15:50:00,236.52,236.57,236.24,236.42,637961.0,234.6385,234.6881,234.3607,234.5393,637961.0
2024-11-07 15:55:00,236.42,236.48,236.19,236.31,1550869.0,234.5393,234.5988,234.3111,234.4302,1550869.0
2024-11-08 09:30:00,235.98,236.28,235.65,236.27,671550.0,234.1028,234.4004,233.7754,234.3905,671550.0
2024-11-08 09:35:00,236.28,236.53,235.89,236.02,342202.0,234.4004,234.6484,234.0135,234.1425,342202.0
2024-11-08 09:40:00,236.01,236.34,235.74,236.28,381396.0,234.1326,234.46,233.8647,234.4004,381396.0
2024-11-08 09:45:00,236.26,237.44,236.24,237.18,532171.0,234.3806,235.5512,234.3607,235.2933,532171.0
2024-11-08 09:50:00,237.19,237.19,236.74,236.86,186906.0,235.3032,235.3032,234.8568,234.9758,186906.0
2024-11-08 09:55:00,236.84,236.99,236.69,236.74,225405.0,234.956,235.1048,234.8072,234.8568,225405.0
2024-11-08 10:00:00,236.74,237.46,236.34,236.53,422171.0,234.8568,235.571,234.46,234.6484,422171.0
2024-11-08 10:05:00,236.53,236.54,236.13,236.43,266558.0,234.6484,234.6584,234.2516,234.5492,266558.0
2024-11-08 10:10:00,236.42,237.44,236.42,237.37,335329.0,234.5393,235.5512,234.5393,235.4818,335329.0
2024-11-08 10:15:00,237.36,237.38,236.83,236.92,258686.0,235.4718,235.4917,234.9461,235.0353,258686.0
2024-11-08 10:20:00,236.95,237.3,236.84,236.89,311804.0,235.0651,235.4123,234.956,235.0056,311804.0
2024-11-08 10:25:00,236.9,237.24,236.74,236.96,351171.0,235.0155,235.3528,234.8568,235.075,351171.0
2024-11-08 10:30:00,236.95,237.7,236.88,237.67,273498.0,235.0651,235.8091,234.9957,235.7794,273498.0
2024-11-08 10:35:00,237.68,237.7,237.22,237.25,269985.0,235.7893,235.8091,235.333,235.3627,269985.0
2024-11-08 10:40:00,237.25,237.42,237.07,237.11,187611.0,235.3627,235.5314,235.1841,235.2238,187611.0
2024-11-08 10:45:00,237.12,237.37,236.73,237.06,315811.0,235.2337,235.4818,234.8468,235.1742,315811.0
2024-11-08 10:50:00,237.06,237.31,236.99,237.13,226365.0,235.1742,235.4222,235.1048,235.2437,226365.0
2024-11-08 10:55:00,237.13,237.51,236.97,237.51,234459.0,235.2437,235.6206,235.0849,235.6206,234459.0
2024-11-08 11:00:00,237.53,237.53,237.16,237.31,157600.0,235.6405,235.6405,235.2734,235.4222,157600.0
2024-11-08 11:05:00,237.32,237.48,237.07,237.16,160559.0,235.4322,235.5909,235.1841,235.2734,160559.0
2024-11-08 11:10:00,237.16,237.32,236.99,237.14,338858.0,235.2734,235.4322,235.1048,235.2536,338858.0
2024-11-08 11:15:00,237.12,237.32,237.03,237.24,234933.0,235.2337,235.4322,235.1445,235.3528,234933.0
2024-11-08 11:20:00,237.24,237.42,237.24,237.36,80442.0,235.3528,235.5314,235.3528,235.4718,80442.0
2024-11-08 11:25:00,237.35,237.43,237.2,237.25,146377.0,235.4619,235.5413,235.3131,235.3627,146377.0
2024-11-08 11:30:00,237.26,237.34,236.95,237.23,240175.0,235.3726,235.452,235.0651,235.3429,240175.0
2024-11-08 11:35:00,237.22,237.27,236.98,237.2,186325.0,235.333,235.3826,235.0949,235.3131,186325.0
2024-11-08 11:40:00,237.21,237.22,236.82,236.92,160437.0,235.323,235.333,234.9361,235.0353,160437.0
2024-11-08 11:45:00,236.91,236.97,236.76,236.95,163011.0,235.0254,235.0849,234.8766,235.0651,163011.0
2024-11-08 11:50:00,236.94,237.2,236.86,237.11,139708.0,235.0552,235.3131,234.9758,235.2238,139708.0
2024-11-08 11:55:00,237.1,237.16,236.84,236.88,230105.0,235.2139,235.2734,234.956,234.9957,230105.0
2024-11-08 12:00:00,236.89,237.05,236.83,236.96,192749.0,235.0056,235.1643,234.9461,235.075,192749.0
2024-11-08 12:05:00,236.96,236.97,236.7,236.81,119532.0,235.075,235.0849,234.8171,234.9262,119532.0
2024-11-08 12:10:00,236.81,236.88,236.34,236.38,172675.0,234.9262,234.9957,234.46,234.4996,172675.0
2024-11-08 12:15:00,236.39,236.68,236.35,236.68,111188.0,234.5096,234.7972,234.4699,234.7972,111188.0
2024-11-08 12:20:00,236.68,236.94,236.67,236.89,267000.0,234.7972,235.0552,234.7873,235.0056,267000.0
2024-11-08 12:25:00,236.88,237.03,236.87,236.98,253774.0,234.9957,235.1445,234.9857,235.0949,253774.0
2024-11-08 12:30:00,236.97,237.05,236.83,237.03,64841.0,235.0849,235.1643,234.9461,235.1445,64841.0
2024-11-08 12:35:00,237.03,237.04,236.84,236.91,48637.0,235.1445,235.1544,234.956,235.0254,48637.0
2024-11-08 12:40:00,236.9,237.03,236.85,237.03,45075.0,235.0155,235.1445,234.9659,235.1445,45075.0
2024-11-08 12:45:00,237.02,237.17,236.95,237.15,78324.0,235.1345,235.2833,235.0651,235.2635,78324.0
2024-11-08 12:50:00,237.15,237.3,237.06,237.28,99326.0,235.2635,235.4123,235.1742,235.3925,99326.0
2024-11-08 12:55:00,237.29,237.33,237.18,237.21,37478.0,235.4024,235.4421,235.2933,235.323,37478.0
2024-11-08 13:00:00,237.18,237.3,237.17,237.25,75676.0,235.2933,235.4123,235.2833,235.3627,75676.0
2024-11-08 13:05:00,237.24,237.25,237.04,237.05,63413.0,235.3528,235.3627,235.1544,235.1643,63413.0
2024-11-08 13:10:00,237.06,237.09,236.95,237.0,107014.0,235.1742,235.204,235.0651,235.1147,107014.0
2024-11-08 13:15:00,237.0,237.07,236.88,237.06,58273.0,235.1147,235.1841,234.9957,235.1742,58273.0
2024-11-08 13:20:00,237.06,237.12,236.92,236.95,72498.0,235.1742,235.2337,235.0353,235.0651,72498.0
2024-11-08 13:25:00,236.96,237.32,236.95,237.27,99152.0,235.075,235.4322,235.0651,235.3826,99152.0
2024-11-08 13:30:00,237.28,237.43,237.14,237.35,128920.0,235.3925,235.5413,235.2536,235.4619,128920.0
2024-11-08 13:35:00,237.35,237.67,237.28,237.63,135322.0,235.4619,235.7794,235.3925,235.7397,135322.0
2024-11-08 13:40:00,237.62,237.75,237.45,237.73,169646.0,235.7298,235.8587,235.5611,235.8389,169646.0
2024-11-08 13:45:00,237.74,237.82,237.59,237.59,175045.0,235.8488,235.9282,235.7,235.7,175045.0
2024-11-08 13:50:00,237.63,237.74,237.53,237.58,94037.0,235.7397,235.8488,235.6405,235.6901,94037.0
2024-11-08 13:55:00,237.59,237.72,237.51,237.69,180974.0,235.7,235.829,235.6206,235.7992,180974.0
2024-11-08 14:00:00,237.63,237.68,237.52,237.64,102897.0,235.7397,235.7893,235.6306,235.7496,102897.0
2024-11-08 14:05:00,237.65,237.81,237.63,237.78,134661.0,235.7595,235.9183,235.7397,235.8885,134661.0
2024-11-08 14:10:00,237.78,237.78,237.55,237.58,120550.0,235.8885,235.8885,235.6603,235.6901,120550.0
2024-11-08 14:15:00,237.59,237.73,237.59,237.71,55043.0,235.7,235.8389,235.7,235.8191,55043.0
2024-11-08 14:20:00,237.72,237.74,237.56,237.7,76387.0,235.829,235.8488,235.6702,235.8091,76387.0
2024-11-08 14:25:00,237.7,237.86,237.7,237.81,149662.0,235.8091,235.9679,235.8091,235.9183,149662.0
2024-11-08 14:30:00,237.81,237.99,237.75,237.98,206174.0,235.9183,236.0968,235.8587,236.0869,206174.0
2024-11-08 14:35:00,237.98,238.11,237.94,238.0,134534.0,236.0869,236.2159,236.0472,236.1067,134534.0
2024-11-08 14:40:00,238.0,238.11,237.99,238.09,141210.0,236.1067,236.2159,236.0968,236.196,141210.0
2024-11-08 14:45:00,238.09,238.31,238.0,238.27,292587.0,236.196,236.4143,236.1067,236.3746,292587.0
2024-11-08 14:50:00,238.27,238.47,238.07,238.2,285465.0,236.3746,236.573,236.1762,236.3052,285465.0
2024-11-08 14:55:00,238.2,238.3,238.12,238.17,138998.0,236.3052,236.4044,236.2258,236.2754,138998.0
2024-11-08 15:00:00,238.18,238.27,238.0,238.27,288986.0,236.2853,236.3746,236.1067,236.3746,288986.0
2024-11-08 15:05:00,238.27,238.38,238.03,238.16,216176.0,236.3746,236.4837,236.1365,236.2655,216176.0
2024-11-08 15:10:00,238.16,238.16,237.72,237.75,255770.0,236.2655,236.2655,235.829,235.8587,255770.0
2024-11-08 15:15:00,237.72,237.85,237.71,237.81,94964.0,235.829,235.9579,235.8191,235.9183,94964.0
2024-11-08 15:20:00,237.8,237.81,237.55,237.67,217028.0,235.9083,235.9183,235.6603,235.7794,217028.0
2024-11-08 15:25:00,237.66,237.78,237.61,237.73,90948.0,235.7695,235.8885,235.7198,235.8389,90948.0
2024-11-08 15:30:00,237.74,237.75,237.55,237.67,154655.0,235.8488,235.8587,235.6603,235.7794,154655.0
2024-11-08 15:35:00,237.68,237.89,237.6,237.82,158964.0,235.7893,235.9976,235.7099,235.9282,158964.0
2024-11-08 15:40:00,237.81,237.93,237.74,237.84,255693.0,235.9183,236.0373,235.8488,235.948,255693.0
2024-11-08 15:45:00,237.83,237.96,237.72,237.93,274254.0,235.9381,236.0671,235.829,236.0373,274254.0
2024-11-08 15:50:00,237.93,238.17,237.83,238.11,431416.0,236.0373,236.2754,235.9381,236.2159,431416.0
2024-11-08 15:55:00,238.1,238.15,237.87,238.12,1150251.0,236.206,236.2556,235.9778,236.2258,1150251.0
2024-11-11 09:30:00,240.55,241.48,240.29,241.17,1077556.0,238.6365,239.5591,238.3785,239.2515,1077556.0
2024-11-11 09:35:00,241.16,241.82,240.91,241.74,905079.0,239.2416,239.8964,238.9936,239.817,905079.0
2024-11-11 09:40:00,241.73,241.78,240.38,240.55,582814.0,239.8071,239.8567,238.4678,238.6365,582814.0
2024-11-11 09:45:00,240.56,241.3,240.26,241.29,521179.0,238.6464,239.3805,238.3488,239.3706,521179.0
2024-11-11 09:50:00,241.31,241.32,240.84,241.0,253061.0,239.3904,239.4003,238.9242,239.0829,253061.0
2024-11-11 09:55:00,241.01,241.07,240.6,240.63,245568.0,239.0928,239.1523,238.6861,238.7158,245568.0
2024-11-11 10:00:00,240.68,241.0,240.33,240.4,287229.0,238.7654,239.0829,238.4182,238.4877,287229.0
2024-11-11 10:05:00,240.42,240.51,239.85,240.16,358785.0,238.5075,238.5968,237.942,238.2496,358785.0
2024-11-11 10:10:00,240.18,240.59,240.07,240.23,251229.0,238.2694,238.6761,238.1603,238.319,251229.0
2024-11-11 10:15:00,240.22,240.54,240.18,240.46,213873.0,238.3091,238.6265,238.2694,238.5472,213873.0
2024-11-11 10:20:00,240.47,241.02,240.37,240.97,317163.0,238.5571,239.1027,238.4579,239.0531,317163.0
2024-11-11 10:25:00,240.97,241.09,240.77,241.01,286608.0,239.0531,239.1722,238.8547,239.0928,286608.0
2024-11-11 10:30:00,241.03,241.23,240.84,241.22,190288.0,239.1126,239.3111,238.9242,239.3011,190288.0
2024-11-11 10:35:00,241.23,241.52,241.17,241.52,260144.0,239.3111,239.5987,239.2515,239.5987,260144.0
2024-11-11 10:40:00,241.52,241.55,241.23,241.38,305976.0,239.5987,239.6285,239.3111,239.4599,305976.0
2024-11-11 10:45:00,241.38,241.61,241.31,241.59,283030.0,239.4599,239.688,239.3904,239.6682,283030.0
2024-11-11 10:50:00,241.59,241.63,241.4,241.46,143310.0,239.6682,239.7079,239.4797,239.5392,143310.0
2024-11-11 10:55:00,241.46,241.57,241.41,241.44,155858.0,239.5392,239.6483,239.4896,239.5194,155858.0
2024-11-11 11:00:00,241.44,241.53,241.26,241.3,149759.0,239.5194,239.6087,239.3408,239.3805,149759.0
2024-11-11 11:05:00,241.3,241.57,241.21,241.41,357076.0,239.3805,239.6483,239.2912,239.4896,357076.0
2024-11-11 11:10:00,241.43,241.46,241.13,241.18,150275.0,239.5095,239.5392,239.2118,239.2614,150275.0
2024-11-11 11:15:00,241.21,241.29,241.03,241.06,198342.0,239.2912,239.3706,239.1126,239.1424,198342.0
2024-11-11 11:20:00,241.07,241.53,240.96,241.52,191622.0,239.1523,239.6087,239.0432,239.5987,191622.0
2024-11-11 11:25:00,241.52,241.56,241.36,241.42,171675.0,239.5987,239.6384,239.44,239.4995,171675.0
2024-11-11 11:30:00,241.43,241.76,241.33,241.71,161928.0,239.5095,239.8368,239.4103,239.7872,161928.0
2024-11-11 11:35:00,241.69,241.92,241.52,241.89,174976.0,239.7674,239.9956,239.5987,239.9658,174976.0
2024-11-11 11:40:00,241.89,241.9,241.71,241.9,144389.0,239.9658,239.9757,239.7872,239.9757,144389.0
2024-11-11 11:45:00,241.89,242.17,241.77,241.98,164163.0,239.9658,240.2436,239.8468,240.0551,164163.0
2024-11-11 11:50:00,241.96,242.01,241.82,242.0,147195.0,240.0352,240.0848,239.8964,240.0749,147195.0
2024-11-11 11:55:00,241.99,242.2,241.9,242.19,142911.0,240.065,240.2733,239.9757,240.2634,142911.0
2024-11-11 12:00:00,242.18,242.19,241.99,242.15,132622.0,240.2535,240.2634,240.065,240.2237,132622.0
2024-11-11 12:05:00,242.15,242.2,242.03,242.2,132327.0,240.2237,240.2733,240.1047,240.2733,132327.0
2024-11-11 12:10:00,242.2,242.32,242.15,242.32,210014.0,240.2733,240.3924,240.2237,240.3924,210014.0
2024-11-11 12:15:00,242.31,242.39,241.97,242.06,179673.0,240.3825,240.4618,240.0452,240.1344,179673.0
2024-11-11 12:20:00,242.05,242.09,241.8,241.87,184558.0,240.1245,240.1642,239.8765,239.946,184558.0
2024-11-11 12:25:00,241.87,241.94,241.63,241.68,107443.0,239.946,240.0154,239.7079,239.7575,107443.0
2024-11-11 12:30:00,241.68,241.93,241.63,241.89,158223.0,239.7575,240.0055,239.7079,239.9658,158223.0
2024-11-11 12:35:00,241.89,241.98,241.82,241.91,75862.0,239.9658,240.0551,239.8964,239.9856,75862.0
2024-11-11 12:40:00,241.91,241.96,241.8,241.95,112611.0,239.9856,240.0352,239.8765,240.0253,112611.0
2024-11-11 12:45:00,241.96,242.07,241.79,241.99,179478.0,240.0352,240.1444,239.8666,240.065,179478.0
2024-11-11 12:50:00,241.99,242.17,241.97,242.12,101958.0,240.065,240.2436,240.0452,240.194,101958.0
2024-11-11 12:55:00,242.12,242.32,241.97,241.98,215173.0,240.194,240.3924,240.0452,240.0551,215173.0
2024-11-11 13:00:00,241.97,242.03,241.44,241.46,282059.0,240.0452,240.1047,239.5194,239.5392,282059.0
2024-11-11 13:05:00,241.48,241.6,241.11,241.58,163337.0,239.5591,239.6781,239.192,239.6583,163337.0
2024-11-11 13:10:00,241.59,241.59,241.12,241.44,172569.0,239.6682,239.6682,239.2019,239.5194,172569.0
2024-11-11 13:15:00,241.45,241.52,241.01,241.02,195565.0,239.5293,239.5987,239.0928,239.1027,195565.0
2024-11-11 13:20:00,241.02,241.09,240.44,240.67,257843.0,239.1027,239.1722,238.5273,238.7555,257843.0
2024-11-11 13:25:00,240.67,241.22,240.6,241.21,175495.0,238.7555,239.3011,238.6861,239.2912,175495.0
2024-11-11 13:30:00,241.21,241.45,241.1,241.37,180308.0,239.2912,239.5293,239.1821,239.4499,180308.0
2024-11-11 13:35:00,241.36,241.64,241.26,241.5,151253.0,239.44,239.7178,239.3408,239.5789,151253.0
2024-11-11 13:40:00,241.5,241.56,241.31,241.47,315820.0,239.5789,239.6384,239.3904,239.5491,315820.0
2024-11-11 13:45:00,241.51,241.81,241.47,241.5,238343.0,239.5888,239.8864,239.5491,239.5789,238343.0
2024-11-11 13:50:00,241.48,241.81,241.47,241.72,132590.0,239.5591,239.8864,239.5491,239.7972,132590.0
2024-11-11 13:55:00,241.71,241.78,241.63,241.71,106859.0,239.7872,239.8567,239.7079,239.7872,106859.0
2024-11-11 14:00:00,241.71,241.72,241.56,241.7,162970.0,239.7872,239.7972,239.6384,239.7773,162970.0
2024-11-11 14:05:00,241.7,241.79,241.68,241.72,110849.0,239.7773,239.8666,239.7575,239.7972,110849.0
2024-11-11 14:10:00,241.73,241.75,241.35,241.37,129482.0,239.8071,239.8269,239.4301,239.4499,129482.0
2024-11-11 14:15:00,241.38,241.64,241.38,241.62,226812.0,239.4599,239.7178,239.4599,239.6979,226812.0
2024-11-11 14:20:00,241.63,241.7,241.54,241.69,174336.0,239.7079,239.7773,239.6186,239.7674,174336.0
2024-11-11 14:25:00,241.7,241.75,241.51,241.52,109167.0,239.7773,239.8269,239.5888,239.5987,109167.0
2024-11-11 14:30:00,241.52,241.6,241.38,241.6,93710.0,239.5987,239.6781,239.4599,239.6781,93710.0
2024-11-11 14:35:00,241.6,241.63,241.47,241.5,73934.0,239.6781,239.7079,239.5491,239.5789,73934.0
2024-11-11 14:40:00,241.51,241.55,241.4,241.47,64540.0,239.5888,239.6285,239.4797,239.5491,64540.0
2024-11-11 14:45:00,241.47,241.58,241.36,241.54,86849.0,239.5491,239.6583,239.44,239.6186,86849.0
2024-11-11 14:50:00,241.55,241.61,241.45,241.5,111134.0,239.6285,239.688,239.5293,239.5789,111134.0
2024-11-11 14:55:00,241.49,241.6,241.44,241.44,121686.0,239.569,239.6781,239.5194,239.5194,121686.0
2024-11-11 15:00:00,241.44,241.45,241.17,241.34,122386.0,239.5194,239.5293,239.2515,239.4202,122386.0
2024-11-11 15:05:00,241.37,241.56,241.34,241.54,106428.0,239.4499,239.6384,239.4202,239.6186,106428.0
2024-11-11 15:10:00,241.53,241.6,241.45,241.46,145169.0,239.6087,239.6781,239.5293,239.5392,145169.0
2024-11-11 15:15:00,241.46,241.53,241.39,241.47,113816.0,239.5392,239.6087,239.4698,239.5491,113816.0
2024-11-11 15:20:00,241.47,241.75,241.45,241.73,274348.0,239.5491,239.8269,239.5293,239.8071,274348.0
2024-11-11 15:25:00,241.75,241.79,241.67,241.68,166906.0,239.8269,239.8666,239.7476,239.7575,166906.0
2024-11-11 15:30:00,241.68,241.85,241.48,241.85,187036.0,239.7575,239.9261,239.5591,239.9261,187036.0
2024-11-11 15:35:00,241.84,241.95,241.76,241.9,289367.0,239.9162,240.0253,239.8368,239.9757,289367.0
2024-11-11 15:40:00,241.89,241.92,241.73,241.77,284561.0,239.9658,239.9956,239.8071,239.8468,284561.0
2024-11-11 15:45:00,241.77,241.86,241.68,241.77,415380.0,239.8468,239.936,239.7575,239.8468,415380.0
2024-11-11 15:50:00,241.78,241.9,241.67,241.69,544942.0,239.8567,239.9757,239.7476,239.7674,544942.0
2024-11-11 15:55:00,241.68,241.73,241.41,241.68,1410815.0,239.7575,239.8071,239.4896,239.7575,1410815.0
2024-11-12 09:30:00,240.01,240.94,239.96,240.87,807742.0,238.1008,239.0234,238.0512,238.9539,807742.0
2024-11-12 09:35:00,240.85,241.35,240.81,241.1,312265.0,238.9341,239.4301,238.8944,239.1821,312265.0
2024-11-12 09:40:00,241.09,241.48,240.95,241.13,356243.0,239.1722,239.5591,239.0333,239.2118,356243.0
2024-11-12 09:45:00,241.12,241.79,240.99,241.75,331677.0,239.2019,239.8666,239.073,239.8269,331677.0
2024-11-12 09:50:00,241.73,241.78,241.12,241.28,301346.0,239.8071,239.8567,239.2019,239.3607,301346.0
2024-11-12 09:55:00,241.27,241.35,240.72,240.93,246185.0,239.3507,239.4301,238.8051,239.0134,246185.0
2024-11-12 10:00:00,240.89,241.16,240.65,240.85,339277.0,238.9738,239.2416,238.7357,238.9341,339277.0
2024-11-12 10:05:00,240.87,241.07,240.22,240.75,327619.0,238.9539,239.1523,238.3091,238.8349,327619.0
2024-11-12 10:10:00,240.75,240.96,240.39,240.57,220977.0,238.8349,239.0432,238.4777,238.6563,220977.0
2024-11-12 10:15:00,240.58,240.69,240.27,240.32,267725.0,238.6662,238.7753,238.3587,238.4083,267725.0
2024-11-12 10:20:00,240.35,240.47,240.2,240.24,299261.0,238.4381,238.5571,238.2892,238.3289,299261.0
2024-11-12 10:25:00,240.24,240.38,240.14,240.2,315720.0,238.3289,238.4678,238.2297,238.2892,315720.0
2024-11-12 10:30:00,240.2,240.41,240.04,240.37,281332.0,238.2892,238.4976,238.1305,238.4579,281332.0
2024-11-12 10:35:00,240.37,240.43,240.14,240.2,265703.0,238.4579,238.5174,238.2297,238.2892,265703.0
2024-11-12 10:40:00,240.18,240.28,239.58,239.58,274037.0,238.2694,238.3686,237.6742,237.6742,274037.0
2024-11-12 10:45:00,239.56,239.93,239.56,239.69,221814.0,237.6543,238.0214,237.6543,237.7833,221814.0
2024-11-12 10:50:00,239.69,239.86,239.52,239.55,207425.0,237.7833,237.9519,237.6147,237.6444,207425.0
2024-11-12 10:55:00,239.55,239.69,239.18,239.19,371734.0,237.6444,237.7833,237.2774,237.2873,371734.0
2024-11-12 11:00:00,239.2,239.31,239.0,239.22,244394.0,237.2972,237.4063,237.0988,237.317,244394.0
2024-11-12 11:05:00,239.22,239.25,238.72,238.72,318879.0,237.317,237.3468,236.821,236.821,318879.0
2024-11-12 11:10:00,238.72,238.91,238.65,238.73,320072.0,236.821,237.0095,236.7516,236.8309,320072.0
2024-11-12 11:15:00,238.72,239.0,238.6,238.97,317005.0,236.821,237.0988,236.702,237.069,317005.0
2024-11-12 11:20:00,238.97,239.08,238.41,238.48,489530.0,237.069,237.1782,236.5135,236.5829,489530.0
2024-11-12 11:25:00,238.5,238.69,238.42,238.63,219768.0,236.6028,236.7913,236.5234,236.7317,219768.0
2024-11-12 11:30:00,238.62,239.0,238.53,238.99,237587.0,236.7218,237.0988,236.6325,237.0889,237587.0
2024-11-12 11:35:00,238.95,239.0,238.4,238.47,174481.0,237.0492,237.0988,236.5036,236.573,174481.0
2024-11-12 11:40:00,238.47,238.66,238.24,238.33,152144.0,236.573,236.7615,236.3448,236.4341,152144.0
2024-11-12 11:45:00,238.33,238.35,237.87,237.92,295201.0,236.4341,236.454,235.9778,236.0274,295201.0
2024-11-12 11:50:00,237.94,238.52,237.94,238.42,360745.0,236.0472,236.6226,236.0472,236.5234,360745.0
2024-11-12 11:55:00,238.42,238.45,237.72,237.76,746725.0,236.5234,236.5532,235.829,235.8687,746725.0
2024-11-12 12:00:00,237.76,237.92,237.61,237.91,242593.0,235.8687,236.0274,235.7198,236.0175,242593.0
2024-11-12 12:05:00,237.92,238.08,237.89,238.04,133973.0,236.0274,236.1861,235.9976,236.1464,133973.0
2024-11-12 12:10:00,238.03,238.15,237.76,237.83,286219.0,236.1365,236.2556,235.8687,235.9381,286219.0
2024-11-12 12:15:00,237.83,237.87,237.59,237.67,226588.0,235.9381,235.9778,235.7,235.7794,226588.0
2024-11-12 12:20:00,237.67,237.88,237.46,237.81,214048.0,235.7794,235.9877,235.571,235.9183,214048.0
2024-11-12 12:25:00,237.81,238.14,237.72,237.97,207962.0,235.9183,236.2456,235.829,236.077,207962.0
2024-11-12 12:30:00,237.96,238.0,237.74,237.82,139423.0,236.0671,236.1067,235.8488,235.9282,139423.0
2024-11-12 12:35:00,237.81,237.88,237.72,237.82,77170.0,235.9183,235.9877,235.829,235.9282,77170.0
2024-11-12 12:40:00,237.82,237.82,237.36,237.38,111160.0,235.9282,235.9282,235.4718,235.4917,111160.0
2024-11-12 12:45:00,237.38,237.48,237.01,237.02,235064.0,235.4917,235.5909,235.1246,235.1345,235064.0
2024-11-12 12:50:00,237.04,237.21,236.98,237.12,222504.0,235.1544,235.323,235.0949,235.2337,222504.0
2024-11-12 12:55:00,237.13,237.2,236.6,236.72,276080.0,235.2437,235.3131,234.7179,234.8369,276080.0
2024-11-12 13:00:00,236.71,237.25,236.56,237.1,282116.0,234.827,235.3627,234.6782,235.2139,282116.0
2024-11-12 13:05:00,237.09,237.2,236.91,237.03,206020.0,235.204,235.3131,235.0254,235.1445,206020.0
2024-11-12 13:10:00,237.03,237.16,236.89,237.13,233739.0,235.1445,235.2734,235.0056,235.2437,233739.0
2024-11-12 13:15:00,237.14,237.49,237.14,237.48,298705.0,235.2536,235.6008,235.2536,235.5909,298705.0
2024-11-12 13:20:00,237.46,237.5,237.19,237.43,231333.0,235.571,235.6107,235.3032,235.5413,231333.0
2024-11-12 13:25:00,237.42,237.66,237.37,237.62,103344.0,235.5314,235.7695,235.4818,235.7298,103344.0
2024-11-12 13:30:00,237.61,237.86,237.58,237.82,185338.0,235.7198,235.9679,235.6901,235.9282,185338.0
2024-11-12 13:35:00,237.82,237.99,237.72,237.78,254756.0,235.9282,236.0968,235.829,235.8885,254756.0
2024-11-12 13:40:00,237.79,237.9,237.68,237.84,112391.0,235.8984,236.0075,235.7893,235.948,112391.0
2024-11-12 13:45:00,237.85,237.86,237.7,237.73,128265.0,235.9579,235.9679,235.8091,235.8389,128265.0
2024-11-12 13:50:00,237.72,238.0,237.72,237.87,181612.0,235.829,236.1067,235.829,235.9778,181612.0
2024-11-12 13:55:00,237.86,238.09,237.86,237.97,107207.0,235.9679,236.196,235.9679,236.077,107207.0
2024-11-12 14:00:00,237.96,238.06,237.91,238.01,96213.0,236.0671,236.1663,236.0175,236.1167,96213.0
2024-11-12 14:05:00,238.02,238.14,237.9,238.08,164087.0,236.1266,236.2456,236.0075,236.1861,164087.0
2024-11-12 14:10:00,238.08,238.08,237.89,237.98,101350.0,236.1861,236.1861,235.9976,236.0869,101350.0
2024-11-12 14:15:00,237.99,238.1,237.96,238.0,82177.0,236.0968,236.206,236.0671,236.1067,82177.0
2024-11-12 14:20:00,238.0,238.25,237.94,238.21,172626.0,236.1067,236.3548,236.0472,236.3151,172626.0
2024-11-12 14:25:00,238.22,238.28,238.07,238.14,154159.0,236.325,236.3845,236.1762,236.2456,154159.0
2024-11-12 14:30:00,238.13,238.15,238.02,238.09,94939.0,236.2357,236.2556,236.1266,236.196,94939.0
2024-11-12 14:35:00,238.09,238.14,237.93,237.93,95680.0,236.196,236.2456,236.0373,236.0373,95680.0
2024-11-12 14:40:00,237.93,238.14,237.89,237.97,131199.0,236.0373,236.2456,235.9976,236.077,131199.0
2024-11-12 14:45:00,237.97,238.0,237.87,237.9,138993.0,236.077,236.1067,235.9778,236.0075,138993.0
2024-11-12 14:50:00,237.92,237.94,237.7,237.76,127259.0,236.0274,236.0472,235.8091,235.8687,127259.0
2024-11-12 14:55:00,237.75,237.76,237.5,237.62,157676.0,235.8587,235.8687,235.6107,235.7298,157676.0
2024-11-12 15:00:00,237.6,237.71,237.51,237.64,157729.0,235.7099,235.8191,235.6206,235.7496,157729.0
2024-11-12 15:05:00,237.63,237.73,237.56,237.66,114109.0,235.7397,235.8389,235.6702,235.7695,114109.0
2024-11-12 15:10:00,237.66,237.68,237.43,237.45,105665.0,235.7695,235.7893,235.5413,235.5611,105665.0
2024-11-12 15:15:00,237.45,237.54,237.21,237.37,275059.0,235.5611,235.6504,235.323,235.4818,275059.0
2024-11-12 15:20:00,237.38,237.42,237.2,237.27,146563.0,235.4917,235.5314,235.3131,235.3826,146563.0
2024-11-12 15:25:00,237.28,237.32,237.07,237.18,225006.0,235.3925,235.4322,235.1841,235.2933,225006.0
2024-11-12 15:30:00,237.16,237.21,237.05,237.12,335545.0,235.2734,235.323,235.1643,235.2337,335545.0
2024-11-12 15:35:00,237.12,237.15,236.95,237.03,241203.0,235.2337,235.2635,235.0651,235.1445,241203.0
2024-11-12 15:40:00,237.03,237.13,236.97,237.09,317671.0,235.1445,235.2437,235.0849,235.204,317671.0
2024-11-12 15:45:00,237.08,237.21,236.97,237.19,403090.0,235.1941,235.323,235.0849,235.3032,403090.0
2024-11-12 15:50:00,237.19,237.33,237.01,237.21,652706.0,235.3032,235.4421,235.1246,235.323,652706.0
2024-11-12 15:55:00,237.2,237.46,237.0,237.41,2029950.0,235.3131,235.571,235.1147,235.5214,2029950.0
2024-11-13 09:30:00,238.95,239.28,238.54,239.19,720157.0,237.0492,237.3766,236.6425,237.2873,720157.0
2024-11-13 09:35:00,239.2,239.57,238.48,239.48,437807.0,237.2972,237.6643,236.5829,237.575,437807.0
2024-11-13 09:40:00,239.49,239.86,239.07,239.79,346189.0,237.5849,237.9519,237.1682,237.8825,346189.0
2024-11-13 09:45:00,239.76,239.88,239.36,239.57,552110.0,237.8527,237.9718,237.4559,237.6643,552110.0
2024-11-13 09:50:00,239.6,239.67,238.96,239.24,399764.0,237.694,237.7635,237.0591,237.3369,399764.0
2024-11-13 09:55:00,239.23,239.58,239.03,239.56,382308.0,237.327,237.6742,237.1286,237.6543,382308.0
2024-11-13 10:00:00,239.58,239.61,238.32,238.33,522602.0,237.6742,237.7039,236.4242,236.4341,522602.0
2024-11-13 10:05:00,238.34,238.49,237.61,238.48,462256.0,236.444,236.5928,235.7198,236.5829,462256.0
2024-11-13 10:10:00,238.48,239.24,238.31,238.51,273719.0,236.5829,237.3369,236.4143,236.6127,273719.0
2024-11-13 10:15:00,238.53,239.07,238.51,238.8,159337.0,236.6325,237.1682,236.6127,236.9004,159337.0
2024-11-13 10:20:00,238.83,239.14,238.68,239.12,185170.0,236.9301,237.2377,236.7813,237.2178,185170.0
2024-11-13 10:25:00,239.12,239.13,238.59,239.0,203791.0,237.2178,237.2278,236.6921,237.0988,203791.0
2024-11-13 10:30:00,238.99,239.48,238.8,239.31,256011.0,237.0889,237.575,236.9004,237.4063,256011.0
2024-11-13 10:35:00,239.3,239.48,238.91,239.14,168523.0,237.3964,237.575,237.0095,237.2377,168523.0
2024-11-13 10:40:00,239.13,239.46,238.7,239.39,196131.0,237.2278,237.5551,236.8012,237.4857,196131.0
2024-11-13 10:45:00,239.41,239.72,239.23,239.69,274109.0,237.5055,237.8131,237.327,237.7833,274109.0
2024-11-13 10:50:00,239.68,239.68,239.19,239.38,155905.0,237.7734,237.7734,237.2873,237.4758,155905.0
2024-11-13 10:55:00,239.39,239.6,239.2,239.42,136378.0,237.4857,237.694,237.2972,237.5154,136378.0
2024-11-13 11:00:00,239.41,239.52,239.23,239.3,104517.0,237.5055,237.6147,237.327,237.3964,104517.0
2024-11-13 11:05:00,239.29,239.49,239.05,239.43,117733.0,237.3865,237.5849,237.1484,237.5254,117733.0
2024-11-13 11:10:00,239.44,239.44,239.09,239.12,92716.0,237.5353,237.5353,237.1881,237.2178,92716.0
2024-11-13 11:15:00,239.1,239.16,238.74,238.83,86870.0,237.198,237.2575,236.8409,236.9301,86870.0
2024-11-13 11:20:00,238.88,238.93,238.6,238.9,127049.0,236.9797,237.0293,236.702,236.9996,127049.0
2024-11-13 11:25:00,238.9,239.23,238.88,239.13,169392.0,236.9996,237.327,236.9797,237.2278,169392.0
2024-11-13 11:30:00,239.13,239.24,238.88,239.08,120976.0,237.2278,237.3369,236.9797,237.1782,120976.0
2024-11-13 11:35:00,239.08,239.19,238.77,238.85,109579.0,237.1782,237.2873,236.8706,236.95,109579.0
2024-11-13 11:40:00,238.87,238.93,238.54,238.62,127851.0,236.9698,237.0293,236.6425,236.7218,127851.0
2024-11-13 11:45:00,238.61,239.01,238.61,238.71,142921.0,236.7119,237.1087,236.7119,236.8111,142921.0
2024-11-13 11:50:00,238.71,238.76,238.51,238.57,75794.0,236.8111,236.8607,236.6127,236.6722,75794.0
2024-11-13 11:55:00,238.59,238.65,238.36,238.59,75631.0,236.6921,236.7516,236.4639,236.6921,75631.0
2024-11-13 12:00:00,238.58,238.69,238.44,238.47,75796.0,236.6821,236.7913,236.5432,236.573,75796.0
2024-11-13 12:05:00,238.46,238.77,238.46,238.58,102210.0,236.5631,236.8706,236.5631,236.6821,102210.0
2024-11-13 12:10:00,238.59,238.87,238.57,238.78,107203.0,236.6921,236.9698,236.6722,236.8805,107203.0
2024-11-13 12:15:00,238.77,238.85,238.49,238.5,105959.0,236.8706,236.95,236.5928,236.6028,105959.0
2024-11-13 12:20:00,238.51,238.56,238.17,238.23,114707.0,236.6127,236.6623,236.2754,236.3349,114707.0
2024-11-13 12:25:00,238.25,238.34,238.1,238.15,126045.0,236.3548,236.444,236.206,236.2556,126045.0
2024-11-13 12:30:00,238.13,238.13,237.98,238.06,97099.0,236.2357,236.2357,236.0869,236.1663,97099.0
2024-11-13 12:35:00,238.07,238.25,238.02,238.11,67442.0,236.1762,236.3548,236.1266,236.2159,67442.0
2024-11-13 12:40:00,238.14,238.21,237.95,238.06,83448.0,236.2456,236.3151,236.0571,236.1663,83448.0
2024-11-13 12:45:00,238.07,238.49,238.07,238.38,113937.0,236.1762,236.5928,236.1762,236.4837,113937.0
2024-11-13 12:50:00,238.38,238.43,238.24,238.41,79488.0,236.4837,236.5333,236.3448,236.5135,79488.0
2024-11-13 12:55:00,238.4,238.43,238.31,238.39,50167.0,236.5036,236.5333,236.4143,236.4936,50167.0
2024-11-13 13:00:00,238.39,238.41,238.24,238.35,83472.0,236.4936,236.5135,236.3448,236.454,83472.0
2024-11-13 13:05:00,238.35,238.35,238.07,238.09,81718.0,236.454,236.454,236.1762,236.196,81718.0
2024-11-13 13:10:00,238.09,238.16,237.81,238.04,141291.0,236.196,236.2655,235.9183,236.1464,141291.0
2024-11-13 13:15:00,238.02,238.1,237.88,237.96,72604.0,236.1266,236.206,235.9877,236.0671,72604.0
2024-11-13 13:20:00,237.96,238.12,237.93,237.99,99890.0,236.0671,236.2258,236.0373,236.0968,99890.0
2024-11-13 13:25:00,238.03,238.11,238.0,238.07,70260.0,236.1365,236.2159,236.1067,236.1762,70260.0
2024-11-13 13:30:00,238.07,238.26,238.01,238.08,115105.0,236.1762,236.3647,236.1167,236.1861,115105.0
2024-11-13 13:35:00,238.1,238.13,237.75,237.79,130349.0,236.206,236.2357,235.8587,235.8984,130349.0
2024-11-13 13:40:00,237.77,237.83,237.68,237.8,144673.0,235.8786,235.9381,235.7893,235.9083,144673.0
2024-11-13 13:45:00,237.79,237.88,237.74,237.78,83560.0,235.8984,235.9877,235.8488,235.8885,83560.0
2024-11-13 13:50:00,237.77,237.83,237.69,237.7,48139.0,235.8786,235.9381,235.7992,235.8091,48139.0
2024-11-13 13:55:00,237.69,237.71,237.39,237.42,96540.0,235.7992,235.8191,235.5016,235.5314,96540.0
2024-11-13 14:00:00,237.44,237.62,237.39,237.49,80426.0,235.5512,235.7298,235.5016,235.6008,80426.0
2024-11-13 14:05:00,237.49,237.56,237.24,237.33,97054.0,235.6008,235.6702,235.3528,235.4421,97054.0
2024-11-13 14:10:00,237.32,237.42,237.19,237.25,281462.0,235.4322,235.5314,235.3032,235.3627,281462.0
2024-11-13 14:15:00,237.24,237.4,236.89,236.9,193794.0,235.3528,235.5115,235.0056,235.0155,193794.0
2024-11-13 14:20:00,236.9,237.03,236.79,236.88,159468.0,235.0155,235.1445,234.9064,234.9957,159468.0
2024-11-13 14:25:00,236.88,236.93,236.55,236.61,182152.0,234.9957,235.0453,234.6683,234.7278,182152.0
2024-11-13 14:30:00,236.62,236.65,236.42,236.46,293036.0,234.7377,234.7675,234.5393,234.579,293036.0
2024-11-13 14:35:00,236.45,236.45,236.16,236.17,352601.0,234.5691,234.5691,234.2814,234.2913,352601.0
2024-11-13 14:40:00,236.17,236.22,235.71,235.91,296922.0,234.2913,234.3409,233.835,234.0334,296922.0
2024-11-13 14:45:00,235.91,236.11,235.82,235.97,223426.0,234.0334,234.2318,233.9441,234.0929,223426.0
2024-11-13 14:50:00,235.97,236.09,235.83,235.92,216372.0,234.0929,234.2119,233.954,234.0433,216372.0
2024-11-13 14:55:00,235.94,235.94,235.7,235.78,125879.0,234.0631,234.0631,233.825,233.9044,125879.0
2024-11-13 15:00:00,235.76,235.78,235.13,235.37,294914.0,233.8846,233.9044,233.2596,233.4977,294914.0
2024-11-13 15:05:00,235.35,235.57,235.1,235.54,261565.0,233.4778,233.6961,233.2298,233.6663,261565.0
2024-11-13 15:10:00,235.54,235.77,235.49,235.74,191177.0,233.6663,233.8945,233.6167,233.8647,191177.0
2024-11-13 15:15:00,235.74,236.03,235.68,236.01,264490.0,233.8647,234.1524,233.8052,234.1326,264490.0
2024-11-13 15:20:00,236.01,236.43,236.0,236.14,385593.0,234.1326,234.5492,234.1227,234.2615,385593.0
2024-11-13 15:25:00,236.14,236.16,235.87,235.92,99814.0,234.2615,234.2814,233.9937,234.0433,99814.0
2024-11-13 15:30:00,235.93,236.01,235.74,235.97,262842.0,234.0532,234.1326,233.8647,234.0929,262842.0
2024-11-13 15:35:00,235.97,236.19,235.96,236.17,266057.0,234.0929,234.3111,234.083,234.2913,266057.0
2024-11-13 15:40:00,236.17,236.17,235.83,235.9,238659.0,234.2913,234.2913,233.954,234.0235,238659.0
2024-11-13 15:45:00,235.91,235.97,235.63,235.69,213964.0,234.0334,234.0929,233.7556,233.8151,213964.0
2024-11-13 15:50:00,235.68,235.68,235.12,235.13,605528.0,233.8052,233.8052,233.2497,233.2596,605528.0
2024-11-13 15:55:00,235.12,235.21,234.83,235.14,1584667.0,233.2497,233.3389,232.962,233.2695,1584667.0
2024-11-14 09:30:00,235.92,236.43,235.77,236.13,633748.0,234.0433,234.5492,233.8945,234.2516,633748.0
2024-11-14 09:35:00,236.11,236.22,234.95,235.01,391595.0,234.2318,234.3409,233.081,233.1405,391595.0
2024-11-14 09:40:00,234.99,235.03,234.21,234.51,406519.0,233.1207,233.1604,232.3469,232.6445,406519.0
2024-11-14 09:45:00,234.48,234.82,234.25,234.45,358343.0,232.6147,232.952,232.3866,232.585,358343.0
2024-11-14 09:50:00,234.44,235.12,234.27,234.38,415689.0,232.5751,233.2497,232.4064,232.5155,415689.0
2024-11-14 09:55:00,234.42,234.63,234.24,234.32,195236.0,232.5552,232.7636,232.3767,232.456,195236.0
2024-11-14 10:00:00,234.37,234.59,233.91,234.54,332861.0,232.5056,232.7239,232.0493,232.6743,332861.0
2024-11-14 10:05:00,234.57,234.69,234.08,234.16,221184.0,232.704,232.8231,232.2179,232.2973,221184.0
2024-11-14 10:10:00,234.18,234.35,233.96,234.09,206567.0,232.3171,232.4858,232.0989,232.2278,206567.0
2024-11-14 10:15:00,234.07,234.39,233.75,233.76,192639.0,232.208,232.5255,231.8906,231.9005,192639.0
2024-11-14 10:20:00,233.77,234.15,233.72,233.77,152597.0,231.9104,232.2874,231.8608,231.9104,152597.0
2024-11-14 10:25:00,233.8,234.22,233.8,234.21,160091.0,231.9402,232.3568,231.9402,232.3469,160091.0
2024-11-14 10:30:00,234.19,234.26,233.82,234.09,156122.0,232.3271,232.3965,231.96,232.2278,156122.0
2024-11-14 10:35:00,234.1,234.62,234.08,234.61,168169.0,232.2378,232.7536,232.2179,232.7437,168169.0
2024-11-14 10:40:00,234.59,234.6,234.27,234.51,97125.0,232.7239,232.7338,232.4064,232.6445,97125.0
2024-11-14 10:45:00,234.52,234.55,234.01,234.17,97688.0,232.6544,232.6842,232.1485,232.3072,97688.0
2024-11-14 10:50:00,234.16,234.48,234.02,234.31,169659.0,232.2973,232.6147,232.1584,232.4461,169659.0
2024-11-14 10:55:00,234.34,234.62,234.14,234.19,171638.0,232.4759,232.7536,232.2775,232.3271,171638.0
2024-11-14 11:00:00,234.17,234.37,233.8,233.86,136136.0,232.3072,232.5056,231.9402,231.9997,136136.0
2024-11-14 11:05:00,233.85,234.32,233.85,234.2,125607.0,231.9898,232.456,231.9898,232.337,125607.0
2024-11-14 11:10:00,234.24,234.54,234.19,234.4,112911.0,232.3767,232.6743,232.3271,232.5354,112911.0
2024-11-14 11:15:00,234.38,234.57,234.12,234.3,106774.0,232.5155,232.704,232.2576,232.4362,106774.0
2024-11-14 11:20:00,234.32,234.44,234.12,234.24,100378.0,232.456,232.5751,232.2576,232.3767,100378.0
2024-11-14 11:25:00,234.25,234.33,233.94,233.99,56447.0,232.3866,232.4659,232.079,232.1286,56447.0
2024-11-14 11:30:00,233.96,234.12,233.9,234.08,82790.0,232.0989,232.2576,232.0394,232.2179,82790.0
2024-11-14 11:35:00,234.08,234.11,233.76,233.88,85327.0,232.2179,232.2477,231.9005,232.0195,85327.0
2024-11-14 11:40:00,233.86,233.86,233.42,233.42,172334.0,231.9997,231.9997,231.5632,231.5632,172334.0
2024-11-14 11:45:00,233.41,233.56,233.29,233.4,155348.0,231.5533,231.7021,231.4342,231.5433,155348.0
2024-11-14 11:50:00,233.41,233.6,233.3,233.34,143834.0,231.5533,231.7417,231.4441,231.4838,143834.0
2024-11-14 11:55:00,233.33,233.62,233.27,233.62,91499.0,231.4739,231.7616,231.4144,231.7616,91499.0
2024-11-14 12:00:00,233.61,233.62,233.33,233.33,141066.0,231.7517,231.7616,231.4739,231.4739,141066.0
2024-11-14 12:05:00,233.31,233.49,233.17,233.38,192432.0,231.4541,231.6326,231.3152,231.5235,192432.0
2024-11-14 12:10:00,233.38,233.59,233.14,233.19,95614.0,231.5235,231.7318,231.2854,231.335,95614.0
2024-11-14 12:15:00,233.17,233.19,232.96,232.96,182052.0,231.3152,231.335,231.1068,231.1068,182052.0
2024-11-14 12:20:00,232.96,233.09,232.89,233.0,171931.0,231.1068,231.2358,231.0374,231.1465,171931.0
2024-11-14 12:25:00,233.0,233.14,232.9,232.92,113340.0,231.1465,231.2854,231.0473,231.0672,113340.0
2024-11-14 12:30:00,232.9,232.94,232.58,232.64,278427.0,231.0473,231.087,230.7299,230.7894,278427.0
2024-11-14 12:35:00,232.64,232.98,232.64,232.82,269127.0,230.7894,231.1267,230.7894,230.968,269127.0
2024-11-14 12:40:00,232.82,232.85,232.51,232.58,136184.0,230.968,230.9977,230.6604,230.7299,136184.0
2024-11-14 12:45:00,232.57,232.61,231.88,231.99,461917.0,230.7199,230.7596,230.0354,230.1446,461917.0
2024-11-14 12:50:00,232.0,232.55,231.97,232.42,332096.0,230.1545,230.7001,230.1247,230.5711,332096.0
2024-11-14 12:55:00,232.4,232.55,232.27,232.49,198285.0,230.5513,230.7001,230.4223,230.6406,198285.0
2024-11-14 13:00:00,232.48,232.65,232.28,232.56,179339.0,230.6307,230.7993,230.4322,230.71,179339.0
2024-11-14 13:05:00,232.58,232.71,232.45,232.55,199103.0,230.7299,230.8588,230.6009,230.7001,199103.0
2024-11-14 13:10:00,232.56,232.65,232.41,232.43,111839.0,230.71,230.7993,230.5612,230.5811,111839.0
2024-11-14 13:15:00,232.46,232.59,232.34,232.45,79557.0,230.6108,230.7398,230.4918,230.6009,79557.0
2024-11-14 13:20:00,232.44,232.54,232.4,232.5,30050.0,230.591,230.6902,230.5513,230.6505,30050.0
2024-11-14 13:25:00,232.51,232.71,232.5,232.51,104343.0,230.6604,230.8588,230.6505,230.6604,104343.0
2024-11-14 13:30:00,232.51,232.58,232.34,232.49,95734.0,230.6604,230.7299,230.4918,230.6406,95734.0
2024-11-14 13:35:00,232.44,232.57,232.25,232.25,129595.0,230.591,230.7199,230.4025,230.4025,129595.0
2024-11-14 13:40:00,232.26,232.47,232.24,232.45,47566.0,230.4124,230.6207,230.3926,230.6009,47566.0
2024-11-14 13:45:00,232.43,232.44,232.21,232.23,100286.0,230.5811,230.591,230.3628,230.3826,100286.0
2024-11-14 13:50:00,232.23,232.4,232.22,232.3,102727.0,230.3826,230.5513,230.3727,230.4521,102727.0
2024-11-14 13:55:00,232.32,232.34,232.12,232.14,137511.0,230.4719,230.4918,230.2735,230.2934,137511.0
2024-11-14 14:00:00,232.12,232.88,232.11,232.78,219911.0,230.2735,231.0275,230.2636,230.9283,219911.0
2024-11-14 14:05:00,232.77,232.91,232.69,232.72,108667.0,230.9183,231.0572,230.839,230.8687,108667.0
2024-11-14 14:10:00,232.72,232.88,232.67,232.81,77798.0,230.8687,231.0275,230.8191,230.958,77798.0
2024-11-14 14:15:00,232.82,232.9,232.71,232.76,104657.0,230.968,231.0473,230.8588,230.9084,104657.0
2024-11-14 14:20:00,232.76,233.03,232.75,232.83,113373.0,230.9084,231.1763,230.8985,230.9779,113373.0
2024-11-14 14:25:00,232.82,232.99,232.81,232.95,78802.0,230.968,231.1366,230.958,231.0969,78802.0
2024-11-14 14:30:00,232.95,232.95,232.78,232.88,156757.0,231.0969,231.0969,230.9283,231.0275,156757.0
2024-11-14 14:35:00,232.88,233.22,232.81,233.17,151020.0,231.0275,231.3648,230.958,231.3152,151020.0
2024-11-14 14:40:00,233.16,233.25,233.04,233.11,162795.0,231.3052,231.3945,231.1862,231.2556,162795.0
2024-11-14 14:45:00,233.12,233.15,232.85,232.85,103910.0,231.2656,231.2953,230.9977,230.9977,103910.0
2024-11-14 14:50:00,232.86,233.2,232.85,233.13,94799.0,231.0076,231.3449,230.9977,231.2755,94799.0
2024-11-14 14:55:00,233.13,233.16,232.99,233.05,87374.0,231.2755,231.3052,231.1366,231.1961,87374.0
2024-11-14 15:00:00,233.06,233.08,231.93,232.04,484504.0,231.206,231.2259,230.085,230.1942,484504.0
2024-11-14 15:05:00,232.08,232.18,231.32,231.52,591153.0,230.2338,230.333,229.4799,229.6783,591153.0
2024-11-14 15:10:00,231.5,231.8,231.3,231.65,300235.0,229.6585,229.9561,229.46,229.8073,300235.0
2024-11-14 15:15:00,231.65,232.43,231.65,232.26,340203.0,229.8073,230.5811,229.8073,230.4124,340203.0
2024-11-14 15:20:00,232.25,232.4,232.1,232.27,153387.0,230.4025,230.5513,230.2537,230.4223,153387.0
2024-11-14 15:25:00,232.26,232.46,231.98,232.28,254265.0,230.4124,230.6108,230.1346,230.4322,254265.0
2024-11-14 15:30:00,232.31,232.39,231.84,231.91,304281.0,230.462,230.5414,229.9957,230.0652,304281.0
2024-11-14 15:35:00,231.9,232.21,231.79,232.09,211930.0,230.0553,230.3628,229.9461,230.2438,211930.0
2024-11-14 15:40:00,232.09,232.11,231.66,231.67,479145.0,230.2438,230.2636,229.8172,229.8271,479145.0
2024-11-14 15:45:00,231.67,231.76,231.21,231.29,716148.0,229.8271,229.9164,229.3708,229.4501,716148.0
2024-11-14 15:50:00,231.31,231.75,231.3,231.45,829871.0,229.47,229.9065,229.46,229.6089,829871.0
2024-11-14 15:55:00,231.45,231.99,231.42,231.97,2083327.0,229.6089,230.1446,229.5791,230.1247,2083327.0
2024-11-15 09:30:00,232.17,232.29,230.91,230.98,965355.0,230.3231,230.4422,229.0731,229.1426,965355.0
2024-11-15 09:35:00,230.97,231.45,230.7,231.23,406223.0,229.1327,229.6089,228.8648,229.3906,406223.0
2024-11-15 09:40:00,231.21,231.72,230.88,231.34,291654.0,229.3708,229.8767,229.0434,229.4997,291654.0
2024-11-15 09:45:00,231.27,231.57,230.9,231.43,312656.0,229.4303,229.7279,229.0632,229.589,312656.0
2024-11-15 09:50:00,231.36,231.36,230.94,231.21,153733.0,229.5196,229.5196,229.1029,229.3708,153733.0
2024-11-15 09:55:00,231.21,231.33,230.51,230.6,331974.0,229.3708,229.4898,228.6763,228.7656,331974.0
2024-11-15 10:00:00,230.59,230.62,230.02,230.14,364376.0,228.7557,228.7855,228.1902,228.3093,364376.0
2024-11-15 10:05:00,230.19,230.41,229.77,229.78,338676.0,228.3589,228.5771,227.9422,227.9521,338676.0
2024-11-15 10:10:00,229.81,230.17,229.65,230.16,407504.0,227.9819,228.339,227.8232,228.3291,407504.0
2024-11-15 10:15:00,230.15,230.28,229.74,230.0,283737.0,228.3192,228.4482,227.9125,228.1704,283737.0
2024-11-15 10:20:00,229.96,229.97,229.44,229.52,308125.0,228.1307,228.1406,227.6148,227.6942,308125.0
2024-11-15 10:25:00,229.52,229.68,229.35,229.49,232328.0,227.6942,227.8529,227.5256,227.6644,232328.0
2024-11-15 10:30:00,229.45,229.58,229.23,229.35,178965.0,227.6248,227.7537,227.4065,227.5256,178965.0
2024-11-15 10:35:00,229.34,229.45,228.79,229.19,324559.0,227.5156,227.6248,226.97,227.3668,324559.0
2024-11-15 10:40:00,229.18,229.38,228.8,228.88,278443.0,227.3569,227.5553,226.9799,227.0593,278443.0
2024-11-15 10:45:00,228.86,229.2,228.63,229.09,340079.0,227.0395,227.3767,226.8113,227.2676,340079.0
2024-11-15 10:50:00,229.12,229.51,228.83,228.85,476015.0,227.2974,227.6843,227.0097,227.0295,476015.0
2024-11-15 10:55:00,228.84,229.09,228.69,228.9,371679.0,227.0196,227.2676,226.8708,227.0791,371679.0
2024-11-15 11:00:00,228.85,229.08,228.73,228.85,198095.0,227.0295,227.2577,226.9105,227.0295,198095.0
2024-11-15 11:05:00,228.85,229.31,228.84,228.97,274327.0,227.0295,227.4859,227.0196,227.1486,274327.0
2024-11-15 11:10:00,228.96,229.72,228.91,229.7,338237.0,227.1387,227.8926,227.0891,227.8728,338237.0
2024-11-15 11:15:00,229.7,229.91,229.58,229.72,248429.0,227.8728,228.0811,227.7537,227.8926,248429.0
2024-11-15 11:20:00,229.71,230.12,229.49,230.07,244466.0,227.8827,228.2894,227.6644,228.2398,244466.0
2024-11-15 11:25:00,230.09,230.11,229.75,230.01,309950.0,228.2597,228.2795,227.9224,228.1803,309950.0
2024-11-15 11:30:00,229.99,230.01,229.52,229.57,172806.0,228.1605,228.1803,227.6942,227.7438,172806.0
2024-11-15 11:35:00,229.53,229.53,229.26,229.33,278200.0,227.7041,227.7041,227.4363,227.5057,278200.0
2024-11-15 11:40:00,229.35,229.37,229.08,229.18,129126.0,227.5256,227.5454,227.2577,227.3569,129126.0
2024-11-15 11:45:00,229.19,229.63,229.07,229.43,187345.0,227.3668,227.8033,227.2478,227.6049,187345.0
2024-11-15 11:50:00,229.44,229.76,229.43,229.7,136192.0,227.6148,227.9323,227.6049,227.8728,136192.0
2024-11-15 11:55:00,229.68,229.73,229.47,229.54,103296.0,227.8529,227.9025,227.6446,227.714,103296.0
2024-11-15 12:00:00,229.55,229.62,229.14,229.17,268667.0,227.724,227.7934,227.3172,227.347,268667.0
2024-11-15 12:05:00,229.17,229.2,228.87,229.04,90603.0,227.347,227.3767,227.0494,227.218,90603.0
2024-11-15 12:10:00,229.04,229.16,228.89,229.13,229820.0,227.218,227.3371,227.0692,227.3073,229820.0
2024-11-15 12:15:00,229.09,229.29,228.98,229.19,311005.0,227.2676,227.466,227.1585,227.3668,311005.0
2024-11-15 12:20:00,229.19,229.23,228.95,229.0,147623.0,227.3668,227.4065,227.1287,227.1783,147623.0
2024-11-15 12:25:00,229.04,229.04,228.72,228.79,195402.0,227.218,227.218,226.9006,226.97,195402.0
2024-11-15 12:30:00,228.76,228.82,228.63,228.79,171133.0,226.9402,226.9998,226.8113,226.97,171133.0
2024-11-15 12:35:00,228.77,228.9,228.61,228.83,103793.0,226.9502,227.0791,226.7914,227.0097,103793.0
2024-11-15 12:40:00,228.81,228.97,228.66,228.9,76686.0,226.9899,227.1486,226.841,227.0791,76686.0
2024-11-15 12:45:00,228.91,229.01,228.67,228.75,110399.0,227.0891,227.1883,226.851,226.9303,110399.0
2024-11-15 12:50:00,228.73,228.74,228.39,228.49,130262.0,226.9105,226.9204,226.5732,226.6724,130262.0
2024-11-15 12:55:00,228.47,228.7,228.4,228.62,112462.0,226.6526,226.8807,226.5831,226.8014,112462.0
2024-11-15 13:00:00,228.62,228.78,228.52,228.52,147032.0,226.8014,226.9601,226.7022,226.7022,147032.0
2024-11-15 13:05:00,228.54,228.77,228.49,228.69,123573.0,226.722,226.9502,226.6724,226.8708,123573.0
2024-11-15 13:10:00,228.7,228.77,228.48,228.57,182597.0,226.8807,226.9502,226.6625,226.7518,182597.0
2024-11-15 13:15:00,228.56,228.81,228.46,228.6,109541.0,226.7418,226.9899,226.6426,226.7815,109541.0
2024-11-15 13:20:00,228.61,228.85,228.51,228.57,181784.0,226.7914,227.0295,226.6922,226.7518,181784.0
2024-11-15 13:25:00,228.56,228.68,228.5,228.6,134180.0,226.7418,226.8609,226.6823,226.7815,134180.0
2024-11-15 13:30:00,228.6,228.6,228.32,228.32,154143.0,226.7815,226.7815,226.5037,226.5037,154143.0
2024-11-15 13:35:00,228.32,228.43,228.25,228.43,140073.0,226.5037,226.6129,226.4343,226.6129,140073.0
2024-11-15 13:40:00,228.45,228.45,228.13,228.23,161160.0,226.6327,226.6327,226.3153,226.4145,161160.0
2024-11-15 13:45:00,228.23,228.31,228.0,228.01,143173.0,226.4145,226.4938,226.1863,226.1962,143173.0
2024-11-15 13:50:00,228.01,228.14,227.96,228.03,135472.0,226.1962,226.3252,226.1466,226.2161,135472.0
2024-11-15 13:55:00,228.02,228.12,227.82,228.08,166810.0,226.2061,226.3053,226.0077,226.2657,166810.0
2024-11-15 14:00:00,228.08,228.27,227.95,228.01,195810.0,226.2657,226.4541,226.1367,226.1962,195810.0
2024-11-15 14:05:00,228.01,228.3,227.98,228.13,190951.0,226.1962,226.4839,226.1665,226.3153,190951.0
2024-11-15 14:10:00,228.13,228.21,227.97,228.04,108582.0,226.3153,226.3946,226.1565,226.226,108582.0
2024-11-15 14:15:00,228.04,228.13,227.88,227.88,196537.0,226.226,226.3153,226.0672,226.0672,196537.0
2024-11-15 14:20:00,227.9,228.1,227.87,228.06,126311.0,226.0871,226.2855,226.0573,226.2458,126311.0
2024-11-15 14:25:00,228.05,228.11,227.86,227.87,119393.0,226.2359,226.2954,226.0474,226.0573,119393.0
2024-11-15 14:30:00,227.87,228.03,227.81,227.98,164363.0,226.0573,226.2161,225.9978,226.1665,164363.0
2024-11-15 14:35:00,227.97,228.07,227.91,228.03,133365.0,226.1565,226.2557,226.097,226.2161,133365.0
2024-11-15 14:40:00,228.06,228.5,228.04,228.48,228503.0,226.2458,226.6823,226.226,226.6625,228503.0
2024-11-15 14:45:00,228.48,228.65,228.4,228.44,256061.0,226.6625,226.8311,226.5831,226.6228,256061.0
2024-11-15 14:50:00,228.42,228.51,227.98,228.02,128355.0,226.603,226.6922,226.1665,226.2061,128355.0
2024-11-15 14:55:00,228.01,228.39,228.01,228.27,285430.0,226.1962,226.5732,226.1962,226.4541,285430.0
2024-11-15 15:00:00,228.27,228.53,228.17,228.53,273754.0,226.4541,226.7121,226.3549,226.7121,273754.0
2024-11-15 15:05:00,228.51,228.67,228.17,228.25,161365.0,226.6922,226.851,226.3549,226.4343,161365.0
2024-11-15 15:10:00,228.24,228.63,228.24,228.57,266785.0,226.4244,226.8113,226.4244,226.7518,266785.0
2024-11-15 15:15:00,228.55,228.79,228.5,228.62,249213.0,226.7319,226.97,226.6823,226.8014,249213.0
2024-11-15 15:20:00,228.63,228.81,228.6,228.63,202498.0,226.8113,226.9899,226.7815,226.8113,202498.0
2024-11-15 15:25:00,228.64,228.69,228.54,228.55,194220.0,226.8212,226.8708,226.722,226.7319,194220.0
2024-11-15 15:30:00,228.56,228.82,228.51,228.66,606295.0,226.7418,226.9998,226.6922,226.841,606295.0
2024-11-15 15:35:00,228.66,228.87,228.65,228.76,333626.0,226.841,227.0494,226.8311,226.9402,333626.0
2024-11-15 15:40:00,228.75,228.8,228.37,228.39,348969.0,226.9303,226.9799,226.5534,226.5732,348969.0
2024-11-15 15:45:00,228.39,228.57,228.37,228.39,333591.0,226.5732,226.7518,226.5534,226.5732,333591.0
2024-11-15 15:50:00,228.4,228.87,228.4,228.78,613479.0,226.5831,227.0494,226.5831,226.9601,613479.0
2024-11-15 15:55:00,228.77,228.82,228.38,228.48,1345193.0,226.9502,226.9998,226.5633,226.6625,1345193.0
2024-11-18 09:30:00,229.15,229.41,228.66,229.2,588013.0,227.3271,227.5851,226.841,227.3767,588013.0
2024-11-18 09:35:00,229.16,229.87,229.16,229.52,711554.0,227.3371,228.0414,227.3371,227.6942,711554.0
2024-11-18 09:40:00,229.55,229.57,229.11,229.13,288985.0,227.724,227.7438,227.2875,227.3073,288985.0
2024-11-18 09:45:00,229.13,229.25,228.51,229.02,438086.0,227.3073,227.4264,226.6922,227.1982,438086.0
2024-11-18 09:50:00,229.02,229.03,228.33,228.5,942911.0,227.1982,227.2081,226.5137,226.6823,942911.0
2024-11-18 09:55:00,228.5,228.61,228.13,228.32,654812.0,226.6823,226.7914,226.3153,226.5037,654812.0
2024-11-18 10:00:00,228.34,229.31,228.25,229.29,371006.0,226.5236,227.4859,226.4343,227.466,371006.0
2024-11-18 10:05:00,229.3,229.42,229.01,229.22,253053.0,227.476,227.595,227.1883,227.3966,253053.0
2024-11-18 10:10:00,229.2,229.28,228.83,229.06,140121.0,227.3767,227.4561,227.0097,227.2379,140121.0
2024-11-18 10:15:00,229.08,229.37,228.97,229.35,116084.0,227.2577,227.5454,227.1486,227.5256,116084.0
2024-11-18 10:20:00,229.34,229.55,229.14,229.44,165504.0,227.5156,227.724,227.3172,227.6148,165504.0
2024-11-18 10:25:00,229.44,229.91,229.44,229.75,207430.0,227.6148,228.0811,227.6148,227.9224,207430.0
2024-11-18 10:30:00,229.68,230.2,229.68,230.13,285541.0,227.8529,228.3688,227.8529,228.2994,285541.0
2024-11-18 10:35:00,230.13,230.38,229.97,230.23,165115.0,228.2994,228.5474,228.1406,228.3986,165115.0
2024-11-18 10:40:00,230.23,230.52,230.11,230.35,209488.0,228.3986,228.6862,228.2795,228.5176,209488.0
2024-11-18 10:45:00,230.31,230.4,230.15,230.3,144042.0,228.4779,228.5672,228.3192,228.468,144042.0
2024-11-18 10:50:00,230.3,230.3,230.05,230.11,202442.0,228.468,228.468,228.22,228.2795,202442.0
2024-11-18 10:55:00,230.11,230.18,229.9,230.0,258297.0,228.2795,228.349,228.0712,228.1704,258297.0
2024-11-18 11:00:00,229.99,230.34,229.99,230.27,187884.0,228.1605,228.5077,228.1605,228.4382,187884.0
2024-11-18 11:05:00,230.26,230.26,229.9,230.02,117127.0,228.4283,228.4283,228.0712,228.1902,117127.0
2024-11-18 11:10:00,230.01,230.02,229.86,229.88,142253.0,228.1803,228.1902,228.0315,228.0513,142253.0
2024-11-18 11:15:00,229.88,230.23,229.83,230.19,166616.0,228.0513,228.3986,228.0017,228.3589,166616.0
2024-11-18 11:20:00,230.22,230.45,230.14,230.42,103343.0,228.3886,228.6168,228.3093,228.587,103343.0
2024-11-18 11:25:00,230.41,230.5,230.1,230.13,215507.0,228.5771,228.6664,228.2696,228.2994,215507.0
2024-11-18 11:30:00,230.12,230.46,230.1,230.3,176838.0,228.2894,228.6267,228.2696,228.468,176838.0
2024-11-18 11:35:00,230.29,230.6,230.21,230.56,105158.0,228.4581,228.7656,228.3787,228.7259,105158.0
2024-11-18 11:40:00,230.57,230.58,230.33,230.4,188957.0,228.7359,228.7458,228.4978,228.5672,188957.0
2024-11-18 11:45:00,230.37,230.42,230.01,230.03,157383.0,228.5374,228.587,228.1803,228.2001,157383.0
2024-11-18 11:50:00,230.11,230.12,229.8,229.95,242556.0,228.2795,228.2894,227.972,228.1208,242556.0
2024-11-18 11:55:00,229.95,230.01,229.77,229.88,157054.0,228.1208,228.1803,227.9422,228.0513,157054.0
2024-11-18 12:00:00,229.88,229.93,229.7,229.79,122577.0,228.0513,228.1009,227.8728,227.9621,122577.0
2024-11-18 12:05:00,229.8,229.8,229.53,229.63,180020.0,227.972,227.972,227.7041,227.8033,180020.0
2024-11-18 12:10:00,229.63,229.8,229.56,229.79,60122.0,227.8033,227.972,227.7339,227.9621,60122.0
2024-11-18 12:15:00,229.79,229.83,229.56,229.78,68786.0,227.9621,228.0017,227.7339,227.9521,68786.0
2024-11-18 12:20:00,229.78,230.09,229.76,229.97,139785.0,227.9521,228.2597,227.9323,228.1406,139785.0
2024-11-18 12:25:00,229.97,230.02,229.88,229.9,65488.0,228.1406,228.1902,228.0513,228.0712,65488.0
2024-11-18 12:30:00,229.91,229.98,229.77,229.98,175443.0,228.0811,228.1505,227.9422,228.1505,175443.0
2024-11-18 12:35:00,229.99,230.13,229.92,230.05,91217.0,228.1605,228.2994,228.091,228.22,91217.0
2024-11-18 12:40:00,230.06,230.14,229.77,229.8,72602.0,228.2299,228.3093,227.9422,227.972,72602.0
2024-11-18 12:45:00,229.79,229.82,229.57,229.67,146615.0,227.9621,227.9918,227.7438,227.843,146615.0
2024-11-18 12:50:00,229.67,229.77,229.61,229.62,81770.0,227.843,227.9422,227.7835,227.7934,81770.0
2024-11-18 12:55:00,229.61,229.96,229.61,229.85,125333.0,227.7835,228.1307,227.7835,228.0216,125333.0
2024-11-18 13:00:00,229.84,229.85,229.62,229.71,64863.0,228.0117,228.0216,227.7934,227.8827,64863.0
2024-11-18 13:05:00,229.72,229.78,229.57,229.69,61384.0,227.8926,227.9521,227.7438,227.8629,61384.0
2024-11-18 13:10:00,229.7,229.72,229.51,229.52,61263.0,227.8728,227.8926,227.6843,227.6942,61263.0
2024-11-18 13:15:00,229.51,229.57,229.38,229.57,84491.0,227.6843,227.7438,227.5553,227.7438,84491.0
2024-11-18 13:20:00,229.58,229.59,229.04,229.27,165335.0,227.7537,227.7636,227.218,227.4462,165335.0
2024-11-18 13:25:00,229.28,229.32,229.12,229.19,83776.0,227.4561,227.4958,227.2974,227.3668,83776.0
2024-11-18 13:30:00,229.2,229.3,229.09,229.13,69055.0,227.3767,227.476,227.2676,227.3073,69055.0
2024-11-18 13:35:00,229.12,229.25,228.95,228.96,64230.0,227.2974,227.4264,227.1287,227.1387,64230.0
2024-11-18 13:40:00,228.98,229.03,228.69,228.73,190266.0,227.1585,227.2081,226.8708,226.9105,190266.0
2024-11-18 13:45:00,228.72,228.86,228.65,228.84,136584.0,226.9006,227.0395,226.8311,227.0196,136584.0
2024-11-18 13:50:00,228.85,228.98,228.8,228.88,166886.0,227.0295,227.1585,226.9799,227.0593,166886.0
2024-11-18 13:55:00,228.89,229.29,228.88,229.27,109793.0,227.0692,227.466,227.0593,227.4462,109793.0
2024-11-18 14:00:00,229.24,229.25,229.04,229.14,123961.0,227.4164,227.4264,227.218,227.3172,123961.0
2024-11-18 14:05:00,229.13,229.19,228.98,229.03,82546.0,227.3073,227.3668,227.1585,227.2081,82546.0
2024-11-18 14:10:00,229.03,229.03,228.81,228.83,111119.0,227.2081,227.2081,226.9899,227.0097,111119.0
2024-11-18 14:15:00,228.82,228.89,228.68,228.69,176928.0,226.9998,227.0692,226.8609,226.8708,176928.0
2024-11-18 14:20:00,228.68,228.73,228.35,228.39,206294.0,226.8609,226.9105,226.5335,226.5732,206294.0
2024-11-18 14:25:00,228.39,228.63,228.35,228.44,153543.0,226.5732,226.8113,226.5335,226.6228,153543.0
2024-11-18 14:30:00,228.47,228.47,228.3,228.34,115782.0,226.6526,226.6526,226.4839,226.5236,115782.0
2024-11-18 14:35:00,228.34,228.6,228.34,228.6,170346.0,226.5236,226.7815,226.5236,226.7815,170346.0
2024-11-18 14:40:00,228.59,228.82,228.54,228.73,107820.0,226.7716,226.9998,226.722,226.9105,107820.0
2024-11-18 14:45:00,228.72,228.96,228.71,228.93,107662.0,226.9006,227.1387,226.8906,227.1089,107662.0
2024-11-18 14:50:00,228.93,229.24,228.86,229.16,137170.0,227.1089,227.4164,227.0395,227.3371,137170.0
2024-11-18 14:55:00,229.15,229.2,228.95,228.97,146480.0,227.3271,227.3767,227.1287,227.1486,146480.0
2024-11-18 15:00:00,228.95,229.06,228.9,229.04,92470.0,227.1287,227.2379,227.0791,227.218,92470.0
2024-11-18 15:05:00,229.04,229.15,228.96,229.07,104545.0,227.218,227.3271,227.1387,227.2478,104545.0
2024-11-18 15:10:00,229.07,229.37,229.07,229.26,169225.0,227.2478,227.5454,227.2478,227.4363,169225.0
2024-11-18 15:15:00,229.26,229.31,229.02,229.2,237288.0,227.4363,227.4859,227.1982,227.3767,237288.0
2024-11-18 15:20:00,229.21,229.43,229.18,229.41,100512.0,227.3867,227.6049,227.3569,227.5851,100512.0
2024-11-18 15:25:00,229.42,229.52,229.34,229.34,174292.0,227.595,227.6942,227.5156,227.5156,174292.0
2024-11-18 15:30:00,229.34,229.36,229.11,229.13,258455.0,227.5156,227.5355,227.2875,227.3073,258455.0
2024-11-18 15:35:00,229.12,229.25,229.02,229.09,158137.0,227.2974,227.4264,227.1982,227.2676,158137.0
2024-11-18 15:40:00,229.09,229.22,229.05,229.21,182366.0,227.2676,227.3966,227.2279,227.3867,182366.0
2024-11-18 15:45:00,229.21,229.26,229.04,229.13,200657.0,227.3867,227.4363,227.218,227.3073,200657.0
2024-11-18 15:50:00,229.13,229.13,228.85,228.87,569410.0,227.3073,227.3073,227.0295,227.0494,569410.0
2024-11-18 15:55:00,228.89,229.02,228.82,228.95,1039148.0,227.0692,227.1982,226.9998,227.1287,1039148.0
2024-11-19 09:30:00,226.54,227.27,226.4,227.25,875736.0,224.7379,225.4621,224.599,225.4423,875736.0
2024-11-19 09:35:00,227.23,227.41,226.72,227.31,403839.0,225.4224,225.601,224.9165,225.5018,403839.0
2024-11-19 09:40:00,227.33,227.64,226.95,227.45,240893.0,225.5216,225.8292,225.1446,225.6407,240893.0
2024-11-19 09:45:00,227.42,227.55,226.77,226.98,289218.0,225.6109,225.7399,224.9661,225.1744,289218.0
2024-11-19 09:50:00,226.97,227.34,226.48,227.12,289995.0,225.1645,225.5315,224.6784,225.3133,289995.0
2024-11-19 09:55:00,227.15,227.52,227.05,227.43,163368.0,225.3431,225.7101,225.2439,225.6208,163368.0
2024-11-19 10:00:00,227.42,227.45,226.81,227.15,189626.0,225.6109,225.6407,225.0058,225.3431,189626.0
2024-11-19 10:05:00,227.16,227.58,226.87,227.56,189162.0,225.353,225.7696,225.0653,225.7498,189162.0
2024-11-19 10:10:00,227.57,227.86,227.5,227.65,217186.0,225.7597,226.0474,225.6903,225.8391,217186.0
2024-11-19 10:15:00,227.68,227.92,227.36,227.79,154632.0,225.8688,226.1069,225.5514,225.978,154632.0
2024-11-19 10:20:00,227.75,227.91,227.48,227.91,94801.0,225.9383,226.097,225.6704,226.097,94801.0
2024-11-19 10:25:00,227.9,228.36,227.82,228.35,207948.0,226.0871,226.5434,226.0077,226.5335,207948.0
2024-11-19 10:30:00,228.33,228.6,228.11,228.6,277902.0,226.5137,226.7815,226.2954,226.7815,277902.0
2024-11-19 10:35:00,228.59,228.86,228.5,228.56,196307.0,226.7716,227.0395,226.6823,226.7418,196307.0
2024-11-19 10:40:00,228.59,228.79,228.34,228.77,334032.0,226.7716,226.97,226.5236,226.9502,334032.0
2024-11-19 10:45:00,228.76,228.77,228.46,228.7,113504.0,226.9402,226.9502,226.6426,226.8807,113504.0
2024-11-19 10:50:00,228.72,228.75,228.38,228.38,219515.0,226.9006,226.9303,226.5633,226.5633,219515.0
2024-11-19 10:55:00,228.38,228.73,228.33,228.6,128539.0,226.5633,226.9105,226.5137,226.7815,128539.0
2024-11-19 11:00:00,228.58,228.76,228.4,228.71,199648.0,226.7617,226.9402,226.5831,226.8906,199648.0
2024-11-19 11:05:00,228.68,228.9,228.66,228.81,200141.0,226.8609,227.0791,226.841,226.9899,200141.0
2024-11-19 11:10:00,228.82,228.98,228.64,228.65,327373.0,226.9998,227.1585,226.8212,226.8311,327373.0
2024-11-19 11:15:00,228.67,229.14,228.67,228.95,280516.0,226.851,227.3172,226.851,227.1287,280516.0
2024-11-19 11:20:00,228.98,229.07,228.9,229.07,109016.0,227.1585,227.2478,227.0791,227.2478,109016.0
2024-11-19 11:25:00,229.09,229.34,229.05,229.2,182042.0,227.2676,227.5156,227.2279,227.3767,182042.0
2024-11-19 11:30:00,229.15,229.29,229.04,229.25,169469.0,227.3271,227.466,227.218,227.4264,169469.0
2024-11-19 11:35:00,229.23,229.42,229.15,229.31,152869.0,227.4065,227.595,227.3271,227.4859,152869.0
2024-11-19 11:40:00,229.29,229.5,229.17,229.28,125607.0,227.466,227.6744,227.347,227.4561,125607.0
2024-11-19 11:45:00,229.28,229.38,229.2,229.3,57556.0,227.4561,227.5553,227.3767,227.476,57556.0
2024-11-19 11:50:00,229.27,229.41,229.05,229.35,105429.0,227.4462,227.5851,227.2279,227.5256,105429.0
2024-11-19 11:55:00,229.35,229.68,229.35,229.59,99687.0,227.5256,227.8529,227.5256,227.7636,99687.0
2024-11-19 12:00:00,229.59,229.59,229.3,229.34,201753.0,227.7636,227.7636,227.476,227.5156,201753.0
2024-11-19 12:05:00,229.34,229.5,229.22,229.5,146738.0,227.5156,227.6744,227.3966,227.6744,146738.0
2024-11-19 12:10:00,229.5,229.57,229.4,229.52,120564.0,227.6744,227.7438,227.5752,227.6942,120564.0
2024-11-19 12:15:00,229.53,229.62,229.4,229.48,125330.0,227.7041,227.7934,227.5752,227.6545,125330.0
2024-11-19 12:20:00,229.47,229.56,229.11,229.29,216237.0,227.6446,227.7339,227.2875,227.466,216237.0
2024-11-19 12:25:00,229.3,229.68,229.3,229.64,158840.0,227.476,227.8529,227.476,227.8132,158840.0
2024-11-19 12:30:00,229.64,229.8,229.49,229.8,132372.0,227.8132,227.972,227.6644,227.972,132372.0
2024-11-19 12:35:00,229.79,229.79,229.61,229.73,172759.0,227.9621,227.9621,227.7835,227.9025,172759.0
2024-11-19 12:40:00,229.74,229.88,229.59,229.6,67517.0,227.9125,228.0513,227.7636,227.7736,67517.0
2024-11-19 12:45:00,229.61,229.69,229.5,229.51,70088.0,227.7835,227.8629,227.6744,227.6843,70088.0
2024-11-19 12:50:00,229.52,229.59,229.42,229.46,155355.0,227.6942,227.7636,227.595,227.6347,155355.0
2024-11-19 12:55:00,229.45,229.48,229.33,229.35,94004.0,227.6248,227.6545,227.5057,227.5256,94004.0
2024-11-19 13:00:00,229.35,229.35,229.12,229.22,56939.0,227.5256,227.5256,227.2974,227.3966,56939.0
2024-11-19 13:05:00,229.21,229.5,229.18,229.46,99029.0,227.3867,227.6744,227.3569,227.6347,99029.0
2024-11-19 13:10:00,229.46,229.59,229.44,229.55,76858.0,227.6347,227.7636,227.6148,227.724,76858.0
2024-11-19 13:15:00,229.55,229.65,229.47,229.54,82352.0,227.724,227.8232,227.6446,227.714,82352.0
2024-11-19 13:20:00,229.54,229.55,229.35,229.38,95303.0,227.714,227.724,227.5256,227.5553,95303.0
2024-11-19 13:25:00,229.36,229.65,229.35,229.63,132432.0,227.5355,227.8232,227.5256,227.8033,132432.0
2024-11-19 13:30:00,229.64,229.64,229.45,229.48,114548.0,227.8132,227.8132,227.6248,227.6545,114548.0
2024-11-19 13:35:00,229.48,229.79,229.42,229.79,132274.0,227.6545,227.9621,227.595,227.9621,132274.0
2024-11-19 13:40:00,229.78,229.78,229.56,229.76,107186.0,227.9521,227.9521,227.7339,227.9323,107186.0
2024-11-19 13:45:00,229.77,230.11,229.76,230.0,135960.0,227.9422,228.2795,227.9323,228.1704,135960.0
2024-11-19 13:50:00,230.0,230.27,229.97,230.2,87730.0,228.1704,228.4382,228.1406,228.3688,87730.0
2024-11-19 13:55:00,230.18,230.36,230.1,230.34,149334.0,228.349,228.5275,228.2696,228.5077,149334.0
2024-11-19 14:00:00,230.33,230.4,230.14,230.17,214546.0,228.4978,228.5672,228.3093,228.339,214546.0
2024-11-19 14:05:00,230.18,230.27,230.13,230.24,146444.0,228.349,228.4382,228.2994,228.4085,146444.0
2024-11-19 14:10:00,230.24,230.52,230.22,230.51,167167.0,228.4085,228.6862,228.3886,228.6763,167167.0
2024-11-19 14:15:00,230.5,230.54,230.1,230.16,160825.0,228.6664,228.7061,228.2696,228.3291,160825.0
2024-11-19 14:20:00,230.16,230.36,230.16,230.21,113781.0,228.3291,228.5275,228.3291,228.3787,113781.0
2024-11-19 14:25:00,230.21,230.33,230.11,230.13,177649.0,228.3787,228.4978,228.2795,228.2994,177649.0
2024-11-19 14:30:00,230.14,230.26,229.83,229.87,222712.0,228.3093,228.4283,228.0017,228.0414,222712.0
2024-11-19 14:35:00,229.87,229.98,229.74,229.9,135034.0,228.0414,228.1505,227.9125,228.0712,135034.0
2024-11-19 14:40:00,229.9,229.9,229.77,229.79,137718.0,228.0712,228.0712,227.9422,227.9621,137718.0
2024-11-19 14:45:00,229.79,229.9,229.71,229.81,127824.0,227.9621,228.0712,227.8827,227.9819,127824.0
2024-11-19 14:50:00,229.82,230.01,229.81,229.95,78676.0,227.9918,228.1803,227.9819,228.1208,78676.0
2024-11-19 14:55:00,229.97,230.11,229.88,229.89,87020.0,228.1406,228.2795,228.0513,228.0613,87020.0
2024-11-19 15:00:00,229.9,229.9,229.68,229.73,152321.0,228.0712,228.0712,227.8529,227.9025,152321.0
2024-11-19 15:05:00,229.74,230.19,229.73,230.19,144787.0,227.9125,228.3589,227.9025,228.3589,144787.0
2024-11-19 15:10:00,230.19,230.24,230.09,230.23,140183.0,228.3589,228.4085,228.2597,228.3986,140183.0
2024-11-19 15:15:00,230.23,230.37,230.06,230.37,177951.0,228.3986,228.5374,228.2299,228.5374,177951.0
2024-11-19 15:20:00,230.37,230.46,230.22,230.24,149330.0,228.5374,228.6267,228.3886,228.4085,149330.0
2024-11-19 15:25:00,230.26,230.41,230.24,230.33,158747.0,228.4283,228.5771,228.4085,228.4978,158747.0
2024-11-19 15:30:00,230.34,230.35,230.14,230.31,198790.0,228.5077,228.5176,228.3093,228.4779,198790.0
2024-11-19 15:35:00,230.31,230.42,230.26,230.34,131215.0,228.4779,228.587,228.4283,228.5077,131215.0
2024-11-19 15:40:00,230.34,230.42,230.28,230.38,200687.0,228.5077,228.587,228.4482,228.5474,200687.0
2024-11-19 15:45:00,230.37,230.43,230.28,230.39,249956.0,228.5374,228.597,228.4482,228.5573,249956.0
2024-11-19 15:50:00,230.38,230.52,230.31,230.46,685172.0,228.5474,228.6862,228.4779,228.6267,685172.0
2024-11-19 15:55:00,230.47,230.82,230.46,230.63,1640556.0,228.6366,228.9839,228.6267,228.7954,1640556.0
2024-11-20 09:30:00,230.21,230.62,230.16,230.23,799757.0,228.3787,228.7855,228.3291,228.3986,799757.0
2024-11-20 09:35:00,230.22,230.22,229.06,229.18,523652.0,228.3886,228.3886,227.2379,227.3569,523652.0
2024-11-20 09:40:00,229.16,229.76,228.96,229.66,492829.0,227.3371,227.9323,227.1387,227.8331,492829.0
2024-11-20 09:45:00,229.58,230.0,229.4,229.67,328380.0,227.7537,228.1704,227.5752,227.843,328380.0
2024-11-20 09:50:00,229.67,230.14,229.5,229.58,323042.0,227.843,228.3093,227.6744,227.7537,323042.0
2024-11-20 09:55:00,229.6,229.89,229.25,229.32,343373.0,227.7736,228.0613,227.4264,227.4958,343373.0
2024-11-20 10:00:00,229.28,229.63,229.13,229.34,331732.0,227.4561,227.8033,227.3073,227.5156,331732.0
2024-11-20 10:05:00,229.37,229.38,228.42,228.47,499852.0,227.5454,227.5553,226.603,226.6526,499852.0
2024-11-20 10:10:00,228.45,228.65,228.04,228.33,461447.0,226.6327,226.8311,226.226,226.5137,461447.0
2024-11-20 10:15:00,228.34,228.75,228.15,228.68,274411.0,226.5236,226.9303,226.3351,226.8609,274411.0
2024-11-20 10:20:00,228.66,228.99,228.18,228.9,320062.0,226.841,227.1684,226.3649,227.0791,320062.0
2024-11-20 10:25:00,228.89,229.22,228.84,229.13,161483.0,227.0692,227.3966,227.0196,227.3073,161483.0
2024-11-20 10:30:00,229.14,229.62,228.94,229.57,246865.0,227.3172,227.7934,227.1188,227.7438,246865.0
2024-11-20 10:35:00,229.56,229.94,229.32,229.9,188339.0,227.7339,228.1109,227.4958,228.0712,188339.0
2024-11-20 10:40:00,229.92,230.0,229.67,229.9,176963.0,228.091,228.1704,227.843,228.0712,176963.0
2024-11-20 10:45:00,229.88,230.14,229.84,230.1,154096.0,228.0513,228.3093,228.0117,228.2696,154096.0
2024-11-20 10:50:00,230.09,230.12,229.82,229.98,125229.0,228.2597,228.2894,227.9918,228.1505,125229.0
2024-11-20 10:55:00,230.01,230.29,229.97,230.18,96745.0,228.1803,228.4581,228.1406,228.349,96745.0
2024-11-20 11:00:00,230.22,230.22,229.9,230.06,120997.0,228.3886,228.3886,228.0712,228.2299,120997.0
2024-11-20 11:05:00,230.05,230.18,229.71,230.07,180678.0,228.22,228.349,227.8827,228.2398,180678.0
2024-11-20 11:10:00,230.07,230.11,229.5,229.75,179159.0,228.2398,228.2795,227.6744,227.9224,179159.0
2024-11-20 11:15:00,229.76,229.78,229.47,229.56,170645.0,227.9323,227.9521,227.6446,227.7339,170645.0
2024-11-20 11:20:00,229.58,229.68,229.36,229.39,117514.0,227.7537,227.8529,227.5355,227.5652,117514.0
2024-11-20 11:25:00,229.38,229.42,229.04,229.05,121582.0,227.5553,227.595,227.218,227.2279,121582.0
2024-11-20 11:30:00,229.04,229.28,228.92,229.28,145459.0,227.218,227.4561,227.099,227.4561,145459.0
2024-11-20 11:35:00,229.27,229.78,229.2,229.66,127334.0,227.4462,227.9521,227.3767,227.8331,127334.0
2024-11-20 11:40:00,229.65,229.96,229.63,229.95,89005.0,227.8232,228.1307,227.8033,228.1208,89005.0
2024-11-20 11:45:00,229.95,230.08,229.87,230.03,93347.0,228.1208,228.2497,228.0414,228.2001,93347.0
2024-11-20 11:50:00,230.04,230.24,229.98,230.19,63531.0,228.2101,228.4085,228.1505,228.3589,63531.0
2024-11-20 11:55:00,230.19,230.23,229.95,229.96,121231.0,228.3589,228.3986,228.1208,228.1307,121231.0
2024-11-20 12:00:00,229.95,230.07,229.71,229.78,116255.0,228.1208,228.2398,227.8827,227.9521,116255.0
2024-11-20 12:05:00,229.8,229.84,229.55,229.63,128855.0,227.972,228.0117,227.724,227.8033,128855.0
2024-11-20 12:10:00,229.64,229.77,229.42,229.43,197179.0,227.8132,227.9422,227.595,227.6049,197179.0
2024-11-20 12:15:00,229.45,229.59,229.3,229.32,132514.0,227.6248,227.7636,227.476,227.4958,132514.0
2024-11-20 12:20:00,229.31,229.32,229.02,229.17,87232.0,227.4859,227.4958,227.1982,227.347,87232.0
2024-11-20 12:25:00,229.15,229.61,229.13,229.6,142125.0,227.3271,227.7835,227.3073,227.7736,142125.0
2024-11-20 12:30:00,229.58,229.81,229.51,229.79,79572.0,227.7537,227.9819,227.6843,227.9621,79572.0
2024-11-20 12:35:00,229.76,229.99,229.74,229.94,72201.0,227.9323,228.1605,227.9125,228.1109,72201.0
2024-11-20 12:40:00,229.94,229.94,229.7,229.74,104629.0,228.1109,228.1109,227.8728,227.9125,104629.0
2024-11-20 12:45:00,229.77,230.02,229.68,230.01,66042.0,227.9422,228.1902,227.8529,228.1803,66042.0
2024-11-20 12:50:00,230.01,230.03,229.6,229.6,118869.0,228.1803,228.2001,227.7736,227.7736,118869.0
2024-11-20 12:55:00,229.59,229.72,229.47,229.52,142522.0,227.7636,227.8926,227.6446,227.6942,142522.0
2024-11-20 13:00:00,229.5,229.72,229.43,229.57,172262.0,227.6744,227.8926,227.6049,227.7438,172262.0
2024-11-20 13:05:00,229.56,229.61,229.4,229.44,49665.0,227.7339,227.7835,227.5752,227.6148,49665.0
2024-11-20 13:10:00,229.45,229.73,229.45,229.61,91239.0,227.6248,227.9025,227.6248,227.7835,91239.0
2024-11-20 13:15:00,229.6,229.75,229.47,229.47,59118.0,227.7736,227.9224,227.6446,227.6446,59118.0
2024-11-20 13:20:00,229.47,229.63,229.32,229.61,139446.0,227.6446,227.8033,227.4958,227.7835,139446.0
2024-11-20 13:25:00,229.64,229.84,229.55,229.74,88319.0,227.8132,228.0117,227.724,227.9125,88319.0
2024-11-20 13:30:00,229.73,229.74,229.42,229.43,85865.0,227.9025,227.9125,227.595,227.6049,85865.0
2024-11-20 13:35:00,229.43,229.5,229.12,229.15,109352.0,227.6049,227.6744,227.2974,227.3271,109352.0
2024-11-20 13:40:00,229.14,229.25,228.93,228.99,88469.0,227.3172,227.4264,227.1089,227.1684,88469.0
2024-11-20 13:45:00,229.02,229.08,228.87,229.03,125653.0,227.1982,227.2577,227.0494,227.2081,125653.0
2024-11-20 13:50:00,229.06,229.19,228.96,229.15,108566.0,227.2379,227.3668,227.1387,227.3271,108566.0
2024-11-20 13:55:00,229.16,229.27,229.07,229.19,75579.0,227.3371,227.4462,227.2478,227.3668,75579.0
2024-11-20 14:00:00,229.19,229.35,229.14,229.24,76797.0,227.3668,227.5256,227.3172,227.4164,76797.0
2024-11-20 14:05:00,229.24,229.26,228.98,228.99,76901.0,227.4164,227.4363,227.1585,227.1684,76901.0
2024-11-20 14:10:00,228.98,229.05,228.9,228.93,66778.0,227.1585,227.2279,227.0791,227.1089,66778.0
2024-11-20 14:15:00,228.96,229.07,228.89,228.95,68589.0,227.1387,227.2478,227.0692,227.1287,68589.0
2024-11-20 14:20:00,228.96,229.07,228.92,229.05,60762.0,227.1387,227.2478,227.099,227.2279,60762.0
2024-11-20 14:25:00,229.05,229.26,229.05,229.16,74853.0,227.2279,227.4363,227.2279,227.3371,74853.0
2024-11-20 14:30:00,229.15,229.46,229.11,229.46,67660.0,227.3271,227.6347,227.2875,227.6347,67660.0
2024-11-20 14:35:00,229.44,229.6,229.39,229.52,60502.0,227.6148,227.7736,227.5652,227.6942,60502.0
2024-11-20 14:40:00,229.52,229.78,229.52,229.73,61446.0,227.6942,227.9521,227.6942,227.9025,61446.0
2024-11-20 14:45:00,229.72,229.78,229.66,229.72,52408.0,227.8926,227.9521,227.8331,227.8926,52408.0
2024-11-20 14:50:00,229.72,229.8,229.65,229.73,54728.0,227.8926,227.972,227.8232,227.9025,54728.0
2024-11-20 14:55:00,229.74,229.74,229.56,229.62,88463.0,227.9125,227.9125,227.7339,227.7934,88463.0
2024-11-20 15:00:00,229.62,229.65,229.43,229.6,106064.0,227.7934,227.8232,227.6049,227.7736,106064.0
2024-11-20 15:05:00,229.6,229.71,229.58,229.69,52347.0,227.7736,227.8827,227.7537,227.8629,52347.0
2024-11-20 15:10:00,229.69,229.8,229.65,229.72,90261.0,227.8629,227.972,227.8232,227.8926,90261.0
2024-11-20 15:15:00,229.72,229.88,229.65,229.8,104436.0,227.8926,228.0513,227.8232,227.972,104436.0
2024-11-20 15:20:00,229.8,229.92,229.72,229.84,86452.0,227.972,228.091,227.8926,228.0117,86452.0
2024-11-20 15:25:00,229.85,229.93,229.79,229.86,111843.0,228.0216,228.1009,227.9621,228.0315,111843.0
2024-11-20 15:30:00,229.87,230.2,229.85,230.18,235329.0,228.0414,228.3688,228.0216,228.349,235329.0
2024-11-20 15:35:00,230.19,230.32,230.04,230.25,202300.0,228.3589,228.4878,228.2101,228.4184,202300.0
2024-11-20 15:40:00,230.27,230.34,230.02,230.12,173025.0,228.4382,228.5077,228.1902,228.2894,173025.0
2024-11-20 15:45:00,230.12,230.31,230.03,230.24,234738.0,228.2894,228.4779,228.2001,228.4085,234738.0
2024-11-20 15:50:00,230.26,230.63,230.22,230.57,973158.0,228.4283,228.7954,228.3886,228.7359,973158.0
2024-11-20 15:55:00,230.57,230.91,230.54,230.88,1280210.0,228.7359,229.0731,228.7061,229.0434,1280210.0
2024-11-21 09:30:00,232.16,232.27,231.73,231.9,590065.0,230.3132,230.4223,229.8866,230.0553,590065.0
2024-11-21 09:35:00,231.87,231.94,231.18,231.4,340033.0,230.0255,230.095,229.341,229.5592,340033.0
2024-11-21 09:40:00,231.42,231.82,231.11,231.79,489556.0,229.5791,229.9759,229.2716,229.9461,489556.0
2024-11-21 09:45:00,231.81,232.56,231.7,232.49,574817.0,229.966,230.71,229.8569,230.6406,574817.0
2024-11-21 09:50:00,232.47,232.76,232.11,232.29,464336.0,230.6207,230.9084,230.2636,230.4422,464336.0
2024-11-21 09:55:00,232.32,232.56,231.92,232.22,382749.0,230.4719,230.71,230.0751,230.3727,382749.0
2024-11-21 10:00:00,232.2,232.35,231.6,231.71,350156.0,230.3529,230.5017,229.7577,229.8668,350156.0
2024-11-21 10:05:00,231.75,231.98,231.45,231.92,231366.0,229.9065,230.1346,229.6089,230.0751,231366.0
2024-11-21 10:10:00,231.86,232.89,231.79,232.89,357112.0,230.0156,231.0374,229.9461,231.0374,357112.0
2024-11-21 10:15:00,232.88,233.25,232.81,233.12,372403.0,231.0275,231.3945,230.958,231.2656,372403.0
2024-11-21 10:20:00,233.11,233.14,232.4,232.73,301936.0,231.2556,231.2854,230.5513,230.8787,301936.0
2024-11-21 10:25:00,232.74,232.88,231.7,231.76,247947.0,230.8886,231.0275,229.8569,229.9164,247947.0
2024-11-21 10:30:00,231.75,232.38,231.65,232.31,488212.0,229.9065,230.5315,229.8073,230.462,488212.0
2024-11-21 10:35:00,232.28,232.9,232.16,232.51,291855.0,230.4322,231.0473,230.3132,230.6604,291855.0
2024-11-21 10:40:00,232.51,233.02,232.36,232.81,237454.0,230.6604,231.1664,230.5116,230.958,237454.0
2024-11-21 10:45:00,232.78,233.82,232.66,233.82,210393.0,230.9283,231.96,230.8092,231.96,210393.0
2024-11-21 10:50:00,233.81,233.96,233.64,233.92,195035.0,231.9501,232.0989,231.7814,232.0592,195035.0
2024-11-21 10:55:00,233.95,234.16,233.78,233.88,215083.0,232.089,232.2973,231.9203,232.0195,215083.0
2024-11-21 11:00:00,233.89,233.97,233.66,233.74,290871.0,232.0294,232.1088,231.8013,231.8806,290871.0
2024-11-21 11:05:00,233.75,233.89,233.55,233.69,225586.0,231.8906,232.0294,231.6921,231.831,225586.0
2024-11-21 11:10:00,233.69,234.21,233.6,234.14,290595.0,231.831,232.3469,231.7417,232.2775,290595.0
2024-11-21 11:15:00,234.14,234.28,234.09,234.18,254340.0,232.2775,232.4163,232.2278,232.3171,254340.0
2024-11-21 11:20:00,234.19,234.34,234.01,234.33,156249.0,232.3271,232.4759,232.1485,232.4659,156249.0
2024-11-21 11:25:00,234.3,234.55,234.21,234.52,267454.0,232.4362,232.6842,232.3469,232.6544,267454.0
2024-11-21 11:30:00,234.53,234.67,234.32,234.61,223449.0,232.6643,232.8032,232.456,232.7437,223449.0
2024-11-21 11:35:00,234.62,234.63,234.17,234.33,182942.0,232.7536,232.7636,232.3072,232.4659,182942.0
2024-11-21 11:40:00,234.35,234.49,234.23,234.44,125287.0,232.4858,232.6247,232.3667,232.5751,125287.0
2024-11-21 11:45:00,234.44,234.46,233.93,234.05,231980.0,232.5751,232.5949,232.0691,232.1882,231980.0
2024-11-21 11:50:00,234.06,234.29,234.0,234.26,191558.0,232.1981,232.4263,232.1386,232.3965,191558.0
2024-11-21 11:55:00,234.24,234.56,234.14,234.45,123137.0,232.3767,232.6941,232.2775,232.585,123137.0
2024-11-21 12:00:00,234.46,234.46,234.04,234.06,147181.0,232.5949,232.5949,232.1782,232.1981,147181.0
2024-11-21 12:05:00,234.05,234.53,234.05,234.5,91257.0,232.1882,232.6643,232.1882,232.6346,91257.0
2024-11-21 12:10:00,234.52,234.6,234.36,234.44,109626.0,232.6544,232.7338,232.4957,232.5751,109626.0
2024-11-21 12:15:00,234.43,234.58,234.31,234.58,108498.0,232.5651,232.714,232.4461,232.714,108498.0
2024-11-21 12:20:00,234.59,234.68,234.49,234.59,123132.0,232.7239,232.8132,232.6247,232.7239,123132.0
2024-11-21 12:25:00,234.59,235.07,234.57,235.0,240147.0,232.7239,233.2001,232.704,233.1306,240147.0
2024-11-21 12:30:00,235.02,235.31,234.84,234.88,201881.0,233.1505,233.4381,232.9719,233.0116,201881.0
2024-11-21 12:35:00,234.89,234.95,234.74,234.86,113578.0,233.0215,233.081,232.8727,232.9917,113578.0
2024-11-21 12:40:00,234.86,235.11,234.8,234.99,230576.0,232.9917,233.2397,232.9322,233.1207,230576.0
2024-11-21 12:45:00,234.97,235.16,234.88,234.95,159645.0,233.1008,233.2893,233.0116,233.081,159645.0
2024-11-21 12:50:00,234.96,234.98,234.82,234.92,113319.0,233.0909,233.1108,232.952,233.0512,113319.0
2024-11-21 12:55:00,234.9,235.01,234.78,234.93,169438.0,233.0314,233.1405,232.9124,233.0612,169438.0
2024-11-21 13:00:00,234.93,234.97,234.81,234.87,65764.0,233.0612,233.1008,232.9421,233.0016,65764.0
2024-11-21 13:05:00,234.86,235.1,234.83,235.01,83179.0,232.9917,233.2298,232.962,233.1405,83179.0
2024-11-21 13:10:00,235.02,235.23,235.01,235.19,273152.0,233.1505,233.3588,233.1405,233.3191,273152.0
2024-11-21 13:15:00,235.19,235.3,235.02,235.25,160143.0,233.3191,233.4282,233.1505,233.3786,160143.0
2024-11-21 13:20:00,235.26,235.43,235.17,235.39,207918.0,233.3885,233.5572,233.2993,233.5175,207918.0
2024-11-21 13:25:00,235.39,235.44,235.17,235.4,138077.0,233.5175,233.5671,233.2993,233.5274,138077.0
2024-11-21 13:30:00,235.41,235.57,235.38,235.49,200357.0,233.5373,233.6961,233.5076,233.6167,200357.0
2024-11-21 13:35:00,235.49,235.57,235.29,235.37,173709.0,233.6167,233.6961,233.4183,233.4977,173709.0
2024-11-21 13:40:00,235.39,235.48,235.22,235.44,86343.0,233.5175,233.6068,233.3489,233.5671,86343.0
2024-11-21 13:45:00,235.46,235.5,235.21,235.22,104950.0,233.587,233.6266,233.3389,233.3489,104950.0
2024-11-21 13:50:00,235.2,235.29,235.16,235.27,104972.0,233.329,233.4183,233.2893,233.3985,104972.0
2024-11-21 13:55:00,235.27,235.36,235.16,235.24,93343.0,233.3985,233.4877,233.2893,233.3687,93343.0
2024-11-21 14:00:00,235.24,235.35,235.21,235.31,112378.0,233.3687,233.4778,233.3389,233.4381,112378.0
2024-11-21 14:05:00,235.3,235.3,234.93,234.96,129675.0,233.4282,233.4282,233.0612,233.0909,129675.0
2024-11-21 14:10:00,234.95,235.0,234.8,234.99,117083.0,233.081,233.1306,232.9322,233.1207,117083.0
2024-11-21 14:15:00,234.99,235.01,234.79,234.81,122339.0,233.1207,233.1405,232.9223,232.9421,122339.0
2024-11-21 14:20:00,234.82,235.28,234.81,235.27,198695.0,232.952,233.4084,232.9421,233.3985,198695.0
2024-11-21 14:25:00,235.26,235.44,235.2,235.43,151039.0,233.3885,233.5671,233.329,233.5572,151039.0
2024-11-21 14:30:00,235.42,235.48,235.25,235.33,150259.0,233.5473,233.6068,233.3786,233.458,150259.0
2024-11-21 14:35:00,235.32,235.44,235.25,235.41,86809.0,233.4481,233.5671,233.3786,233.5373,86809.0
2024-11-21 14:40:00,235.41,235.43,235.22,235.27,106493.0,233.5373,233.5572,233.3489,233.3985,106493.0
2024-11-21 14:45:00,235.26,235.31,235.11,235.27,259076.0,233.3885,233.4381,233.2397,233.3985,259076.0
2024-11-21 14:50:00,235.28,235.28,234.9,235.08,224127.0,233.4084,233.4084,233.0314,233.21,224127.0
2024-11-21 14:55:00,235.08,235.2,235.02,235.08,120065.0,233.21,233.329,233.1505,233.21,120065.0
2024-11-21 15:00:00,235.07,235.12,234.89,234.9,187878.0,233.2001,233.2497,233.0215,233.0314,187878.0
2024-11-21 15:05:00,234.92,235.26,234.91,235.24,192770.0,233.0512,233.3885,233.0413,233.3687,192770.0
2024-11-21 15:10:00,235.23,235.27,235.11,235.13,79552.0,233.3588,233.3985,233.2397,233.2596,79552.0
2024-11-21 15:15:00,235.12,235.32,235.11,235.29,96578.0,233.2497,233.4481,233.2397,233.4183,96578.0
2024-11-21 15:20:00,235.28,235.38,235.27,235.36,88146.0,233.4084,233.5076,233.3985,233.4877,88146.0
2024-11-21 15:25:00,235.36,235.5,235.35,235.39,108391.0,233.4877,233.6266,233.4778,233.5175,108391.0
2024-11-21 15:30:00,235.39,235.41,235.03,235.04,229047.0,233.5175,233.5373,233.1604,233.1703,229047.0
2024-11-21 15:35:00,235.03,235.08,234.83,234.99,449753.0,233.1604,233.21,232.962,233.1207,449753.0
2024-11-21 15:40:00,234.99,235.09,234.81,234.94,320805.0,233.1207,233.2199,232.9421,233.0711,320805.0
2024-11-21 15:45:00,234.93,235.04,234.76,234.84,345552.0,233.0612,233.1703,232.8925,232.9719,345552.0
2024-11-21 15:50:00,234.85,234.91,234.69,234.89,771253.0,232.9818,233.0413,232.8231,233.0215,771253.0
2024-11-21 15:55:00,234.89,234.91,234.5,234.5,1196811.0,233.0215,233.0413,232.6346,232.6346,1196811.0
2024-11-22 09:30:00,235.64,236.26,235.33,235.84,597241.0,233.7655,234.3806,233.458,233.9639,597241.0
2024-11-22 09:35:00,235.84,236.18,235.56,236.17,312392.0,233.9639,234.3012,233.6862,234.2913,312392.0
2024-11-22 09:40:00,236.17,236.77,236.1,236.68,331034.0,234.2913,234.8865,234.2219,234.7972,331034.0
2024-11-22 09:45:00,236.72,237.09,236.45,236.93,298233.0,234.8369,235.204,234.5691,235.0453,298233.0
2024-11-22 09:50:00,236.94,237.07,236.55,237.0,366610.0,235.0552,235.1841,234.6683,235.1147,366610.0
2024-11-22 09:55:00,237.03,237.25,236.89,237.21,287183.0,235.1445,235.3627,235.0056,235.323,287183.0
2024-11-22 10:00:00,237.18,237.4,236.65,236.86,309321.0,235.2933,235.5115,234.7675,234.9758,309321.0
2024-11-22 10:05:00,236.88,237.14,236.75,236.77,129081.0,234.9957,235.2536,234.8667,234.8865,129081.0
2024-11-22 10:10:00,236.75,237.09,236.46,236.68,226909.0,234.8667,235.204,234.579,234.7972,226909.0
2024-11-22 10:15:00,236.68,237.32,236.67,237.23,84407.0,234.7972,235.4322,234.7873,235.3429,84407.0
2024-11-22 10:20:00,237.26,237.33,236.81,237.04,134992.0,235.3726,235.4421,234.9262,235.1544,134992.0
2024-11-22 10:25:00,237.05,237.05,236.25,236.49,199486.0,235.1643,235.1643,234.3707,234.6088,199486.0
2024-11-22 10:30:00,236.52,236.8,236.49,236.74,170603.0,234.6385,234.9163,234.6088,234.8568,170603.0
2024-11-22 10:35:00,236.74,237.34,236.73,237.3,180473.0,234.8568,235.452,234.8468,235.4123,180473.0
2024-11-22 10:40:00,237.34,237.35,237.16,237.3,136284.0,235.452,235.4619,235.2734,235.4123,136284.0
2024-11-22 10:45:00,237.31,237.35,237.03,237.09,169898.0,235.4222,235.4619,235.1445,235.204,169898.0
2024-11-22 10:50:00,237.08,237.24,237.0,237.08,132299.0,235.1941,235.3528,235.1147,235.1941,132299.0
2024-11-22 10:55:00,237.1,237.64,237.1,237.64,269182.0,235.2139,235.7496,235.2139,235.7496,269182.0
2024-11-22 11:00:00,237.63,237.66,237.25,237.33,227051.0,235.7397,235.7695,235.3627,235.4421,227051.0
2024-11-22 11:05:00,237.37,237.5,237.36,237.41,120443.0,235.4818,235.6107,235.4718,235.5214,120443.0
2024-11-22 11:10:00,237.44,237.64,237.32,237.62,133098.0,235.5512,235.7496,235.4322,235.7298,133098.0
2024-11-22 11:15:00,237.61,237.71,237.46,237.48,192844.0,235.7198,235.8191,235.571,235.5909,192844.0
2024-11-22 11:20:00,237.48,237.82,237.3,237.73,161929.0,235.5909,235.9282,235.4123,235.8389,161929.0
2024-11-22 11:25:00,237.75,237.75,237.41,237.72,137909.0,235.8587,235.8587,235.5214,235.829,137909.0
2024-11-22 11:30:00,237.7,237.77,237.59,237.72,75081.0,235.8091,235.8786,235.7,235.829,75081.0
2024-11-22 11:35:00,237.75,237.96,237.69,237.89,79850.0,235.8587,236.0671,235.7992,235.9976,79850.0
2024-11-22 11:40:00,237.87,237.87,237.64,237.7,104008.0,235.9778,235.9778,235.7496,235.8091,104008.0
2024-11-22 11:45:00,237.68,237.98,237.65,237.88,81942.0,235.7893,236.0869,235.7595,235.9877,81942.0
2024-11-22 11:50:00,237.89,238.03,237.85,238.02,104776.0,235.9976,236.1365,235.9579,236.1266,104776.0
2024-11-22 11:55:00,238.01,238.28,238.0,238.26,137485.0,236.1167,236.3845,236.1067,236.3647,137485.0
2024-11-22 12:00:00,238.26,238.29,238.08,238.27,161351.0,236.3647,236.3944,236.1861,236.3746,161351.0
2024-11-22 12:05:00,238.27,238.36,238.24,238.32,74233.0,236.3746,236.4639,236.3448,236.4242,74233.0
2024-11-22 12:10:00,238.32,238.55,238.32,238.52,217781.0,236.4242,236.6524,236.4242,236.6226,217781.0
2024-11-22 12:15:00,238.53,238.59,238.43,238.53,76274.0,236.6325,236.6921,236.5333,236.6325,76274.0
2024-11-22 12:20:00,238.54,238.73,238.51,238.6,178123.0,236.6425,236.8309,236.6127,236.702,178123.0
2024-11-22 12:25:00,238.62,238.72,238.55,238.55,134831.0,236.7218,236.821,236.6524,236.6524,134831.0
2024-11-22 12:30:00,238.55,238.68,238.03,238.15,241656.0,236.6524,236.7813,236.1365,236.2556,241656.0
2024-11-22 12:35:00,238.15,238.18,237.95,237.96,160416.0,236.2556,236.2853,236.0571,236.0671,160416.0
2024-11-22 12:40:00,237.99,238.36,237.98,238.34,96977.0,236.0968,236.4639,236.0869,236.444,96977.0
2024-11-22 12:45:00,238.34,238.51,238.32,238.45,107623.0,236.444,236.6127,236.4242,236.5532,107623.0
2024-11-22 12:50:00,238.45,238.55,238.39,238.51,79555.0,236.5532,236.6524,236.4936,236.6127,79555.0
2024-11-22 12:55:00,238.52,238.55,238.45,238.49,59444.0,236.6226,236.6524,236.5532,236.5928,59444.0
2024-11-22 13:00:00,238.5,238.62,238.43,238.6,62621.0,236.6028,236.7218,236.5333,236.702,62621.0
2024-11-22 13:05:00,238.6,238.65,238.53,238.62,77557.0,236.702,236.7516,236.6325,236.7218,77557.0
2024-11-22 13:10:00,238.62,238.75,238.54,238.67,138559.0,236.7218,236.8508,236.6425,236.7714,138559.0
2024-11-22 13:15:00,238.68,238.8,238.6,238.6,54094.0,236.7813,236.9004,236.702,236.702,54094.0
2024-11-22 13:20:00,238.6,238.8,238.54,238.7,81776.0,236.702,236.9004,236.6425,236.8012,81776.0
2024-11-22 13:25:00,238.71,238.73,238.44,238.46,105917.0,236.8111,236.8309,236.5432,236.5631,105917.0
2024-11-22 13:30:00,238.43,238.6,238.39,238.49,139454.0,236.5333,236.702,236.4936,236.5928,139454.0
2024-11-22 13:35:00,238.49,238.56,238.36,238.41,64117.0,236.5928,236.6623,236.4639,236.5135,64117.0
2024-11-22 13:40:00,238.38,238.39,238.26,238.35,75774.0,236.4837,236.4936,236.3647,236.454,75774.0
2024-11-22 13:45:00,238.34,238.51,238.33,238.46,94035.0,236.444,236.6127,236.4341,236.5631,94035.0
2024-11-22 13:50:00,238.47,238.47,238.27,238.4,114739.0,236.573,236.573,236.3746,236.5036,114739.0
2024-11-22 13:55:00,238.4,238.65,238.4,238.62,80957.0,236.5036,236.7516,236.5036,236.7218,80957.0
2024-11-22 14:00:00,238.61,238.65,238.52,238.65,81009.0,236.7119,236.7516,236.6226,236.7516,81009.0
2024-11-22 14:05:00,238.65,238.82,238.6,238.82,107769.0,236.7516,236.9202,236.702,236.9202,107769.0
2024-11-22 14:10:00,238.82,238.85,238.7,238.75,59453.0,236.9202,236.95,236.8012,236.8508,59453.0
2024-11-22 14:15:00,238.77,238.78,238.48,238.66,101529.0,236.8706,236.8805,236.5829,236.7615,101529.0
2024-11-22 14:20:00,238.63,238.92,238.62,238.92,69260.0,236.7317,237.0194,236.7218,237.0194,69260.0
2024-11-22 14:25:00,238.91,239.03,238.88,239.03,128361.0,237.0095,237.1286,236.9797,237.1286,128361.0
2024-11-22 14:30:00,239.03,239.09,238.98,239.09,116076.0,237.1286,237.1881,237.079,237.1881,116076.0
2024-11-22 14:35:00,239.09,239.24,239.05,239.09,111110.0,237.1881,237.3369,237.1484,237.1881,111110.0
2024-11-22 14:40:00,239.08,239.08,238.9,239.01,164127.0,237.1782,237.1782,236.9996,237.1087,164127.0
2024-11-22 14:45:00,239.0,239.05,238.81,238.91,41980.0,237.0988,237.1484,236.9103,237.0095,41980.0
2024-11-22 14:50:00,238.92,239.0,238.8,238.99,103928.0,237.0194,237.0988,236.9004,237.0889,103928.0
2024-11-22 14:55:00,238.99,239.02,238.75,238.77,133473.0,237.0889,237.1186,236.8508,236.8706,133473.0
2024-11-22 15:00:00,238.76,238.78,238.08,238.17,216323.0,236.8607,236.8805,236.1861,236.2754,216323.0
2024-11-22 15:05:00,238.16,238.48,238.1,238.15,229161.0,236.2655,236.5829,236.206,236.2556,229161.0
2024-11-22 15:10:00,238.17,238.2,237.93,238.15,284110.0,236.2754,236.3052,236.0373,236.2556,284110.0
2024-11-22 15:15:00,238.13,238.46,238.09,238.42,234705.0,236.2357,236.5631,236.196,236.5234,234705.0
2024-11-22 15:20:00,238.41,238.54,238.33,238.49,148417.0,236.5135,236.6425,236.4341,236.5928,148417.0
2024-11-22 15:25:00,238.49,238.49,238.18,238.4,406551.0,236.5928,236.5928,236.2853,236.5036,406551.0
2024-11-22 15:30:00,238.4,238.56,238.37,238.45,117577.0,236.5036,236.6623,236.4738,236.5532,117577.0
2024-11-22 15:35:00,238.45,238.6,238.4,238.46,540571.0,236.5532,236.702,236.5036,236.5631,540571.0
2024-11-22 15:40:00,238.46,238.54,238.35,238.44,202586.0,236.5631,236.6425,236.454,236.5432,202586.0
2024-11-22 15:45:00,238.43,238.61,238.41,238.53,269054.0,236.5333,236.7119,236.5135,236.6325,269054.0
2024-11-22 15:50:00,238.52,238.99,238.45,238.94,519801.0,236.6226,237.0889,236.5532,237.0393,519801.0
2024-11-22 15:55:00,238.95,239.11,238.63,238.74,1452968.0,237.0492,237.2079,236.7317,236.8409,1452968.0
2024-11-25 09:30:00,241.49,242.97,241.39,242.86,1249503.0,239.569,241.0372,239.4698,240.9281,1249503.0
2024-11-25 09:35:00,242.86,243.16,242.55,242.56,577674.0,240.9281,241.2257,240.6206,240.6305,577674.0
2024-11-25 09:40:00,242.55,242.88,242.34,242.66,546018.0,240.6206,240.9479,240.4122,240.7297,546018.0
2024-11-25 09:45:00,242.67,242.84,242.43,242.55,204688.0,240.7396,240.9082,240.5015,240.6206,204688.0
2024-11-25 09:50:00,242.56,242.57,241.7,241.99,413994.0,240.6305,240.6404,239.7773,240.065,413994.0
2024-11-25 09:55:00,241.99,242.29,241.59,242.18,292377.0,240.065,240.3626,239.6682,240.2535,292377.0
2024-11-25 10:00:00,242.18,242.6,241.62,242.58,299054.0,240.2535,240.6702,239.6979,240.6503,299054.0
2024-11-25 10:05:00,242.57,243.17,242.49,242.97,448823.0,240.6404,241.2356,240.561,241.0372,448823.0
2024-11-25 10:10:00,242.94,243.03,242.1,242.63,294631.0,241.0074,241.0967,240.1741,240.6999,294631.0
2024-11-25 10:15:00,242.56,243.27,242.54,243.18,274292.0,240.6305,241.3348,240.6106,241.2455,274292.0
2024-11-25 10:20:00,243.16,243.73,243.14,243.66,223230.0,241.2257,241.7912,241.2059,241.7217,223230.0
2024-11-25 10:25:00,243.66,244.27,243.64,244.23,565318.0,241.7217,242.3269,241.7019,242.2872,565318.0
2024-11-25 10:30:00,244.18,244.31,243.97,244.04,414359.0,242.2376,242.3666,242.0293,242.0987,414359.0
2024-11-25 10:35:00,244.05,244.41,243.98,244.13,441876.0,242.1086,242.4658,242.0392,242.188,441876.0
2024-11-25 10:40:00,244.13,244.68,244.08,244.6,404413.0,242.188,242.7336,242.1384,242.6542,404413.0
2024-11-25 10:45:00,244.61,244.84,244.32,244.71,231610.0,242.6642,242.8923,242.3765,242.7634,231610.0
2024-11-25 10:50:00,244.7,244.79,244.56,244.7,271728.0,242.7534,242.8427,242.6146,242.7534,271728.0
2024-11-25 10:55:00,244.7,244.98,244.38,244.91,269090.0,242.7534,243.0312,242.436,242.9618,269090.0
2024-11-25 11:00:00,244.9,244.91,244.71,244.88,277304.0,242.9519,242.9618,242.7634,242.932,277304.0
2024-11-25 11:05:00,244.87,244.87,244.41,244.47,207623.0,242.9221,242.9221,242.4658,242.5253,207623.0
2024-11-25 11:10:00,244.46,244.75,244.44,244.64,158428.0,242.5154,242.8031,242.4955,242.6939,158428.0
2024-11-25 11:15:00,244.65,244.92,244.63,244.84,164854.0,242.7038,242.9717,242.684,242.8923,164854.0
2024-11-25 11:20:00,244.85,244.88,244.48,244.58,331080.0,242.9023,242.932,242.5352,242.6344,331080.0
2024-11-25 11:25:00,244.59,244.64,244.18,244.2,234974.0,242.6443,242.6939,242.2376,242.2574,234974.0
2024-11-25 11:30:00,244.21,244.45,243.97,243.97,294211.0,242.2673,242.5054,242.0293,242.0293,294211.0
2024-11-25 11:35:00,243.98,244.0,243.56,243.67,209579.0,242.0392,242.059,241.6225,241.7316,209579.0
2024-11-25 11:40:00,243.67,243.79,243.38,243.4,149304.0,241.7316,241.8507,241.4439,241.4638,149304.0
2024-11-25 11:45:00,243.4,243.49,242.97,243.08,310003.0,241.4638,241.5531,241.0372,241.1463,310003.0
2024-11-25 11:50:00,243.09,243.64,243.08,243.48,350845.0,241.1563,241.7019,241.1463,241.5432,350845.0
2024-11-25 11:55:00,243.47,243.77,243.46,243.64,167849.0,241.5332,241.8308,241.5233,241.7019,167849.0
2024-11-25 12:00:00,243.64,243.89,243.49,243.87,224780.0,241.7019,241.9499,241.5531,241.9301,224780.0
2024-11-25 12:05:00,243.85,243.9,243.62,243.65,179129.0,241.9102,241.9598,241.682,241.7118,179129.0
2024-11-25 12:10:00,243.67,243.78,242.84,242.9,406479.0,241.7316,241.8408,240.9082,240.9678,406479.0
2024-11-25 12:15:00,242.93,243.02,242.56,242.89,325828.0,240.9975,241.0868,240.6305,240.9578,325828.0
2024-11-25 12:20:00,242.89,242.92,242.3,242.31,223784.0,240.9578,240.9876,240.3725,240.3825,223784.0
2024-11-25 12:25:00,242.33,242.65,242.24,242.28,334358.0,240.4023,240.7198,240.313,240.3527,334358.0
2024-11-25 12:30:00,242.27,242.78,242.26,242.71,215290.0,240.3428,240.8487,240.3329,240.7793,215290.0
2024-11-25 12:35:00,242.71,242.9,242.6,242.69,175738.0,240.7793,240.9678,240.6702,240.7594,175738.0
2024-11-25 12:40:00,242.68,242.79,242.4,242.51,158255.0,240.7495,240.8586,240.4717,240.5809,158255.0
2024-11-25 12:45:00,242.5,242.59,242.18,242.47,163400.0,240.5709,240.6602,240.2535,240.5412,163400.0
2024-11-25 12:50:00,242.45,242.98,242.45,242.91,110005.0,240.5213,241.0471,240.5213,240.9777,110005.0
2024-11-25 12:55:00,242.93,243.11,242.83,243.01,143755.0,240.9975,241.1761,240.8983,241.0769,143755.0
2024-11-25 13:00:00,243.02,243.55,242.99,243.5,241355.0,241.0868,241.6126,241.0571,241.563,241355.0
2024-11-25 13:05:00,243.52,243.54,243.16,243.2,252867.0,241.5828,241.6027,241.2257,241.2654,252867.0
2024-11-25 13:10:00,243.23,243.41,243.16,243.38,58440.0,241.2951,241.4737,241.2257,241.4439,58440.0
2024-11-25 13:15:00,243.39,243.5,243.24,243.4,145093.0,241.4539,241.563,241.3051,241.4638,145093.0
2024-11-25 13:20:00,243.4,243.43,243.15,243.4,109856.0,241.4638,241.4936,241.2158,241.4638,109856.0
2024-11-25 13:25:00,243.4,243.54,243.39,243.47,86164.0,241.4638,241.6027,241.4539,241.5332,86164.0
2024-11-25 13:30:00,243.5,243.89,243.4,243.86,234829.0,241.563,241.9499,241.4638,241.9201,234829.0
2024-11-25 13:35:00,243.85,243.92,243.74,243.91,88995.0,241.9102,241.9797,241.8011,241.9697,88995.0
2024-11-25 13:40:00,243.89,243.92,243.57,243.58,141379.0,241.9499,241.9797,241.6324,241.6424,141379.0
2024-11-25 13:45:00,243.59,243.81,243.54,243.58,80649.0,241.6523,241.8705,241.6027,241.6424,80649.0
2024-11-25 13:50:00,243.58,243.81,243.55,243.67,117849.0,241.6424,241.8705,241.6126,241.7316,117849.0
2024-11-25 13:55:00,243.68,243.8,243.68,243.77,73530.0,241.7416,241.8606,241.7416,241.8308,73530.0
2024-11-25 14:00:00,243.77,243.88,243.73,243.87,115387.0,241.8308,241.94,241.7912,241.9301,115387.0
2024-11-25 14:05:00,243.87,244.22,243.78,244.2,209636.0,241.9301,242.2773,241.8408,242.2574,209636.0
2024-11-25 14:10:00,244.19,244.2,244.07,244.13,158085.0,242.2475,242.2574,242.1285,242.188,158085.0
2024-11-25 14:15:00,244.12,244.15,243.9,244.0,170718.0,242.1781,242.2078,241.9598,242.059,170718.0
2024-11-25 14:20:00,244.0,244.0,243.59,243.59,183102.0,242.059,242.059,241.6523,241.6523,183102.0
2024-11-25 14:25:00,243.61,243.9,243.59,243.89,158912.0,241.6721,241.9598,241.6523,241.9499,158912.0
2024-11-25 14:30:00,243.88,243.9,243.61,243.64,143399.0,241.94,241.9598,241.6721,241.7019,143399.0
2024-11-25 14:35:00,243.62,243.71,243.48,243.49,69379.0,241.682,241.7713,241.5432,241.5531,69379.0
2024-11-25 14:40:00,243.48,243.75,243.48,243.75,63159.0,241.5432,241.811,241.5432,241.811,63159.0
2024-11-25 14:45:00,243.74,243.88,243.67,243.68,138832.0,241.8011,241.94,241.7316,241.7416,138832.0
2024-11-25 14:50:00,243.69,243.81,243.57,243.57,82252.0,241.7515,241.8705,241.6324,241.6324,82252.0
2024-11-25 14:55:00,243.56,243.63,243.51,243.58,108463.0,241.6225,241.692,241.5729,241.6424,108463.0
2024-11-25 15:00:00,243.58,243.59,243.13,243.25,205537.0,241.6424,241.6523,241.1959,241.315,205537.0
2024-11-25 15:05:00,243.25,243.62,243.16,243.59,131859.0,241.315,241.682,241.2257,241.6523,131859.0
2024-11-25 15:10:00,243.56,243.63,243.39,243.42,124546.0,241.6225,241.692,241.4539,241.4836,124546.0
2024-11-25 15:15:00,243.42,243.59,243.33,243.34,191796.0,241.4836,241.6523,241.3943,241.4043,191796.0
2024-11-25 15:20:00,243.34,243.43,243.18,243.41,189918.0,241.4043,241.4936,241.2455,241.4737,189918.0
2024-11-25 15:25:00,243.4,243.42,243.25,243.33,154107.0,241.4638,241.4836,241.315,241.3943,154107.0
2024-11-25 15:30:00,243.32,243.67,243.28,243.67,197142.0,241.3844,241.7316,241.3447,241.7316,197142.0
2024-11-25 15:35:00,243.67,243.67,243.34,243.45,315844.0,241.7316,241.7316,241.4043,241.5134,315844.0
2024-11-25 15:40:00,243.47,243.59,243.23,243.31,284514.0,241.5332,241.6523,241.2951,241.3745,284514.0
2024-11-25 15:45:00,243.31,243.36,242.86,242.86,369209.0,241.3745,241.4241,240.9281,240.9281,369209.0
2024-11-25 15:50:00,242.86,243.1,242.83,242.98,640170.0,240.9281,241.1662,240.8983,241.0471,640170.0
2024-11-25 15:55:00,242.98,242.98,242.38,242.38,1338384.0,241.0471,241.0471,240.4519,240.4519,1338384.0
2024-11-26 09:30:00,241.18,241.29,240.53,240.99,1004309.0,239.2614,239.3706,238.6166,239.073,1004309.0
2024-11-26 09:35:00,240.95,241.5,240.8,240.97,352305.0,239.0333,239.5789,238.8845,239.0531,352305.0
2024-11-26 09:40:00,241.01,241.04,240.38,240.46,259614.0,239.0928,239.1226,238.4678,238.5472,259614.0
2024-11-26 09:45:00,240.47,241.1,240.45,240.53,421861.0,238.5571,239.1821,238.5373,238.6166,421861.0
2024-11-26 09:50:00,240.53,241.03,240.47,240.91,216014.0,238.6166,239.1126,238.5571,238.9936,216014.0
2024-11-26 09:55:00,240.91,240.97,240.41,240.54,175800.0,238.9936,239.0531,238.4976,238.6265,175800.0
2024-11-26 10:00:00,240.56,240.89,240.19,240.27,346623.0,238.6464,238.9738,238.2793,238.3587,346623.0
2024-11-26 10:05:00,240.3,240.72,240.17,240.33,294358.0,238.3884,238.8051,238.2595,238.4182,294358.0
2024-11-26 10:10:00,240.32,240.77,240.18,240.71,257831.0,238.4083,238.8547,238.2694,238.7952,257831.0
2024-11-26 10:15:00,240.7,240.7,240.04,240.1,185944.0,238.7853,238.7853,238.1305,238.19,185944.0
2024-11-26 10:20:00,240.11,240.41,239.65,239.65,251914.0,238.2,238.4976,237.7436,237.7436,251914.0
2024-11-26 10:25:00,239.67,239.99,239.6,239.9,158986.0,237.7635,238.0809,237.694,237.9916,158986.0
2024-11-26 10:30:00,239.84,240.0,239.43,239.44,240505.0,237.9321,238.0908,237.5254,237.5353,240505.0
2024-11-26 10:35:00,239.45,240.3,239.42,240.05,365115.0,237.5452,238.3884,237.5154,238.1404,365115.0
2024-11-26 10:40:00,240.06,240.52,239.94,240.4,193019.0,238.1504,238.6067,238.0313,238.4877,193019.0
2024-11-26 10:45:00,240.36,240.5,240.13,240.49,109376.0,238.448,238.5869,238.2198,238.5769,109376.0
2024-11-26 10:50:00,240.48,241.08,240.44,240.83,200396.0,238.567,239.1622,238.5273,238.9142,200396.0
2024-11-26 10:55:00,240.83,241.23,240.77,240.96,182403.0,238.9142,239.3111,238.8547,239.0432,182403.0
2024-11-26 11:00:00,241.02,241.52,240.95,241.1,197035.0,239.1027,239.5987,239.0333,239.1821,197035.0
2024-11-26 11:05:00,241.07,241.16,240.55,240.57,261522.0,239.1523,239.2416,238.6365,238.6563,261522.0
2024-11-26 11:10:00,240.56,240.69,240.08,240.37,316022.0,238.6464,238.7753,238.1702,238.4579,316022.0
2024-11-26 11:15:00,240.37,240.94,240.31,240.9,169406.0,238.4579,239.0234,238.3984,238.9837,169406.0
2024-11-26 11:20:00,240.89,241.13,240.83,241.05,126565.0,238.9738,239.2118,238.9142,239.1325,126565.0
2024-11-26 11:25:00,241.02,241.36,240.98,241.29,124402.0,239.1027,239.44,239.063,239.3706,124402.0
2024-11-26 11:30:00,241.27,241.41,240.97,241.2,142786.0,239.3507,239.4896,239.0531,239.2813,142786.0
2024-11-26 11:35:00,241.19,241.49,241.16,241.33,133757.0,239.2714,239.569,239.2416,239.4103,133757.0
2024-11-26 11:40:00,241.33,241.44,241.1,241.22,135856.0,239.4103,239.5194,239.1821,239.3011,135856.0
2024-11-26 11:45:00,241.22,241.37,241.01,241.07,66599.0,239.3011,239.4499,239.0928,239.1523,66599.0
2024-11-26 11:50:00,241.08,241.3,240.94,241.27,226412.0,239.1622,239.3805,239.0234,239.3507,226412.0
2024-11-26 11:55:00,241.28,241.41,241.12,241.15,95398.0,239.3607,239.4896,239.2019,239.2317,95398.0
2024-11-26 12:00:00,241.12,241.13,240.76,240.87,209299.0,239.2019,239.2118,238.8448,238.9539,209299.0
2024-11-26 12:05:00,240.88,241.22,240.85,241.14,71541.0,238.9638,239.3011,238.9341,239.2218,71541.0
2024-11-26 12:10:00,241.14,241.27,241.03,241.2,65405.0,239.2218,239.3507,239.1126,239.2813,65405.0
2024-11-26 12:15:00,241.21,241.42,241.13,241.4,84914.0,239.2912,239.4995,239.2118,239.4797,84914.0
2024-11-26 12:20:00,241.4,241.61,241.24,241.29,115297.0,239.4797,239.688,239.321,239.3706,115297.0
2024-11-26 12:25:00,241.27,241.43,241.24,241.36,64511.0,239.3507,239.5095,239.321,239.44,64511.0
2024-11-26 12:30:00,241.33,241.6,241.32,241.46,143478.0,239.4103,239.6781,239.4003,239.5392,143478.0
2024-11-26 12:35:00,241.48,241.54,241.34,241.36,86809.0,239.5591,239.6186,239.4202,239.44,86809.0
2024-11-26 12:40:00,241.37,241.52,241.28,241.42,44968.0,239.4499,239.5987,239.3607,239.4995,44968.0
2024-11-26 12:45:00,241.4,241.42,241.17,241.23,64995.0,239.4797,239.4995,239.2515,239.3111,64995.0
2024-11-26 12:50:00,241.23,241.32,241.1,241.32,65144.0,239.3111,239.4003,239.1821,239.4003,65144.0
2024-11-26 12:55:00,241.33,241.38,241.26,241.29,62968.0,239.4103,239.4599,239.3408,239.3706,62968.0
2024-11-26 13:00:00,241.27,241.34,241.12,241.14,66373.0,239.3507,239.4202,239.2019,239.2218,66373.0
2024-11-26 13:05:00,241.14,241.19,240.91,240.95,48014.0,239.2218,239.2714,238.9936,239.0333,48014.0
2024-11-26 13:10:00,240.94,241.04,240.79,240.83,64763.0,239.0234,239.1226,238.8746,238.9142,64763.0
2024-11-26 13:15:00,240.82,241.08,240.78,240.91,109161.0,238.9043,239.1622,238.8646,238.9936,109161.0
2024-11-26 13:20:00,240.91,240.92,240.74,240.81,139786.0,238.9936,239.0035,238.8249,238.8944,139786.0
2024-11-26 13:25:00,240.8,240.85,240.62,240.67,53291.0,238.8845,238.9341,238.7059,238.7555,53291.0
2024-11-26 13:30:00,240.67,240.78,240.57,240.65,84732.0,238.7555,238.8646,238.6563,238.7357,84732.0
2024-11-26 13:35:00,240.66,240.7,240.45,240.54,50541.0,238.7456,238.7853,238.5373,238.6265,50541.0
2024-11-26 13:40:00,240.51,240.98,240.51,240.83,169038.0,238.5968,239.063,238.5968,238.9142,169038.0
2024-11-26 13:45:00,240.84,240.97,240.78,240.87,85143.0,238.9242,239.0531,238.8646,238.9539,85143.0
2024-11-26 13:50:00,240.85,240.99,240.81,240.83,77986.0,238.9341,239.073,238.8944,238.9142,77986.0
2024-11-26 13:55:00,240.83,240.89,240.75,240.8,40335.0,238.9142,238.9738,238.8349,238.8845,40335.0
2024-11-26 14:00:00,240.79,241.06,240.74,241.06,112940.0,238.8746,239.1424,238.8249,239.1424,112940.0
2024-11-26 14:05:00,241.06,241.06,240.63,240.63,141590.0,239.1424,239.1424,238.7158,238.7158,141590.0
2024-11-26 14:10:00,240.63,240.83,240.6,240.79,52842.0,238.7158,238.9142,238.6861,238.8746,52842.0
2024-11-26 14:15:00,240.78,240.78,240.36,240.4,167524.0,238.8646,238.8646,238.448,238.4877,167524.0
2024-11-26 14:20:00,240.42,240.56,240.32,240.33,157921.0,238.5075,238.6464,238.4083,238.4182,157921.0
2024-11-26 14:25:00,240.34,240.56,240.31,240.49,126747.0,238.4281,238.6464,238.3984,238.5769,126747.0
2024-11-26 14:30:00,240.48,240.57,240.29,240.55,169035.0,238.567,238.6563,238.3785,238.6365,169035.0
2024-11-26 14:35:00,240.55,240.55,240.23,240.4,99867.0,238.6365,238.6365,238.319,238.4877,99867.0
2024-11-26 14:40:00,240.4,240.48,240.19,240.21,77782.0,238.4877,238.567,238.2793,238.2992,77782.0
2024-11-26 14:45:00,240.22,240.48,240.22,240.34,53679.0,238.3091,238.567,238.3091,238.4281,53679.0
2024-11-26 14:50:00,240.33,240.45,240.32,240.32,64939.0,238.4182,238.5373,238.4083,238.4083,64939.0
2024-11-26 14:55:00,240.31,240.34,240.19,240.31,103910.0,238.3984,238.4281,238.2793,238.3984,103910.0
2024-11-26 15:00:00,240.3,240.52,240.24,240.43,165230.0,238.3884,238.6067,238.3289,238.5174,165230.0
2024-11-26 15:05:00,240.41,240.63,240.29,240.58,155151.0,238.4976,238.7158,238.3785,238.6662,155151.0
2024-11-26 15:10:00,240.57,240.75,240.56,240.75,201403.0,238.6563,238.8349,238.6464,238.8349,201403.0
2024-11-26 15:15:00,240.73,240.98,240.62,240.74,138409.0,238.815,239.063,238.7059,238.8249,138409.0
2024-11-26 15:20:00,240.74,240.84,240.49,240.77,319576.0,238.8249,238.9242,238.5769,238.8547,319576.0
2024-11-26 15:25:00,240.76,240.84,240.48,240.56,158182.0,238.8448,238.9242,238.567,238.6464,158182.0
2024-11-26 15:30:00,240.56,240.6,240.42,240.44,223561.0,238.6464,238.6861,238.5075,238.5273,223561.0
2024-11-26 15:35:00,240.45,240.45,240.28,240.37,175803.0,238.5373,238.5373,238.3686,238.4579,175803.0
2024-11-26 15:40:00,240.38,240.58,240.37,240.49,206772.0,238.4678,238.6662,238.4579,238.5769,206772.0
2024-11-26 15:45:00,240.48,240.85,240.46,240.83,215837.0,238.567,238.9341,238.5472,238.9142,215837.0
2024-11-26 15:50:00,240.82,240.94,240.63,240.76,669077.0,238.9043,239.0234,238.7158,238.8448,669077.0
2024-11-26 15:55:00,240.76,240.85,240.5,240.6,978084.0,238.8448,238.9341,238.5869,238.6861,978084.0
2024-11-27 09:30:00,241.98,243.56,241.88,243.35,634204.0,240.0551,241.6225,239.9559,241.4142,634204.0
2024-11-27 09:35:00,243.38,243.38,242.68,242.89,365157.0,241.4439,241.4439,240.7495,240.9578,365157.0
2024-11-27 09:40:00,242.88,243.41,242.69,243.31,239232.0,240.9479,241.4737,240.7594,241.3745,239232.0
2024-11-27 09:45:00,243.31,243.69,243.01,243.05,336782.0,241.3745,241.7515,241.0769,241.1166,336782.0
2024-11-27 09:50:00,243.04,243.14,242.57,242.71,281549.0,241.1067,241.2059,240.6404,240.7793,281549.0
2024-11-27 09:55:00,242.72,242.8,242.48,242.54,114897.0,240.7892,240.8686,240.5511,240.6106,114897.0
2024-11-27 10:00:00,242.56,242.95,242.35,242.39,328180.0,240.6305,241.0174,240.4221,240.4618,328180.0
2024-11-27 10:05:00,242.41,242.41,241.95,242.02,318970.0,240.4817,240.4817,240.0253,240.0948,318970.0
2024-11-27 10:10:00,242.06,242.07,241.41,241.54,259379.0,240.1344,240.1444,239.4896,239.6186,259379.0
2024-11-27 10:15:00,241.52,241.85,241.27,241.78,258582.0,239.5987,239.9261,239.3507,239.8567,258582.0
2024-11-27 10:20:00,241.78,241.82,241.19,241.22,205257.0,239.8567,239.8964,239.2714,239.3011,205257.0
2024-11-27 10:25:00,241.23,241.75,241.23,241.49,229587.0,239.3111,239.8269,239.3111,239.569,229587.0
2024-11-27 10:30:00,241.49,241.57,240.92,241.08,293738.0,239.569,239.6483,239.0035,239.1622,293738.0
2024-11-27 10:35:00,241.14,241.34,240.66,240.95,181088.0,239.2218,239.4202,238.7456,239.0333,181088.0
2024-11-27 10:40:00,240.94,241.56,240.88,241.33,300224.0,239.0234,239.6384,238.9638,239.4103,300224.0
2024-11-27 10:45:00,241.3,241.32,240.93,241.27,177612.0,239.3805,239.4003,239.0134,239.3507,177612.0
2024-11-27 10:50:00,241.22,241.57,241.0,241.4,146083.0,239.3011,239.6483,239.0829,239.4797,146083.0
2024-11-27 10:55:00,241.41,241.42,241.02,241.03,156547.0,239.4896,239.4995,239.1027,239.1126,156547.0
2024-11-27 11:00:00,241.0,241.2,240.84,240.92,228988.0,239.0829,239.2813,238.9242,239.0035,228988.0
2024-11-27 11:05:00,240.92,241.76,240.81,241.67,258037.0,239.0035,239.8368,238.8944,239.7476,258037.0
2024-11-27 11:10:00,241.67,241.67,241.12,241.28,147781.0,239.7476,239.7476,239.2019,239.3607,147781.0
2024-11-27 11:15:00,241.26,241.67,241.26,241.41,165344.0,239.3408,239.7476,239.3408,239.4896,165344.0
2024-11-27 11:20:00,241.42,241.44,241.17,241.26,81517.0,239.4995,239.5194,239.2515,239.3408,81517.0
2024-11-27 11:25:00,241.24,241.39,240.85,240.85,82637.0,239.321,239.4698,238.9341,238.9341,82637.0
2024-11-27 11:30:00,240.83,241.2,240.78,241.14,182433.0,238.9142,239.2813,238.8646,239.2218,182433.0
2024-11-27 11:35:00,241.14,241.59,241.14,241.53,221818.0,239.2218,239.6682,239.2218,239.6087,221818.0
2024-11-27 11:40:00,241.53,241.69,241.43,241.53,193581.0,239.6087,239.7674,239.5095,239.6087,193581.0
2024-11-27 11:45:00,241.51,241.55,241.28,241.45,147599.0,239.5888,239.6285,239.3607,239.5293,147599.0
2024-11-27 11:50:00,241.43,241.64,241.21,241.21,103276.0,239.5095,239.7178,239.2912,239.2912,103276.0
2024-11-27 11:55:00,241.22,241.29,241.0,241.11,242259.0,239.3011,239.3706,239.0829,239.192,242259.0
2024-11-27 12:00:00,241.11,241.13,240.75,241.0,270157.0,239.192,239.2118,238.8349,239.0829,270157.0
2024-11-27 12:05:00,241.0,241.08,240.44,240.7,256678.0,239.0829,239.1622,238.5273,238.7853,256678.0
2024-11-27 12:10:00,240.69,241.32,240.69,241.28,379025.0,238.7753,239.4003,238.7753,239.3607,379025.0
2024-11-27 12:15:00,241.29,241.3,240.91,241.08,199728.0,239.3706,239.3805,238.9936,239.1622,199728.0
2024-11-27 12:20:00,241.1,241.26,240.91,240.97,122034.0,239.1821,239.3408,238.9936,239.0531,122034.0
2024-11-27 12:25:00,240.99,241.15,240.88,241.08,77774.0,239.073,239.2317,238.9638,239.1622,77774.0
2024-11-27 12:30:00,241.08,241.14,240.86,240.97,99816.0,239.1622,239.2218,238.944,239.0531,99816.0
2024-11-27 12:35:00,240.98,241.13,240.96,241.01,69768.0,239.063,239.2118,239.0432,239.0928,69768.0
2024-11-27 12:40:00,241.03,241.16,240.85,240.85,38011.0,239.1126,239.2416,238.9341,238.9341,38011.0
2024-11-27 12:45:00,240.84,241.15,240.72,241.09,205484.0,238.9242,239.2317,238.8051,239.1722,205484.0
2024-11-27 12:50:00,241.11,241.15,241.0,241.06,34420.0,239.192,239.2317,239.0829,239.1424,34420.0
2024-11-27 12:55:00,241.06,241.09,240.9,240.92,178586.0,239.1424,239.1722,238.9837,239.0035,178586.0
2024-11-27 13:00:00,240.9,241.09,240.82,241.05,96140.0,238.9837,239.1722,238.9043,239.1325,96140.0
2024-11-27 13:05:00,241.06,241.06,240.93,241.02,33383.0,239.1424,239.1424,239.0134,239.1027,33383.0
2024-11-27 13:10:00,241.03,241.11,240.96,241.11,64808.0,239.1126,239.192,239.0432,239.192,64808.0
2024-11-27 13:15:00,241.12,241.3,241.11,241.24,104318.0,239.2019,239.3805,239.192,239.321,104318.0
2024-11-27 13:20:00,241.25,241.25,241.0,241.09,112772.0,239.3309,239.3309,239.0829,239.1722,112772.0
2024-11-27 13:25:00,241.07,241.14,240.85,240.95,35055.0,239.1523,239.2218,238.9341,239.0333,35055.0
2024-11-27 13:30:00,240.94,241.0,240.79,240.82,60097.0,239.0234,239.0829,238.8746,238.9043,60097.0
2024-11-27 13:35:00,240.84,241.0,240.84,240.95,162927.0,238.9242,239.0829,238.9242,239.0333,162927.0
2024-11-27 13:40:00,240.95,241.0,240.88,240.88,34247.0,239.0333,239.0829,238.9638,238.9638,34247.0
2024-11-27 13:45:00,240.9,240.91,240.62,240.79,89070.0,238.9837,238.9936,238.7059,238.8746,89070.0
2024-11-27 13:50:00,240.79,241.02,240.74,241.02,107349.0,238.8746,239.1027,238.8249,239.1027,107349.0
2024-11-27 13:55:00,241.03,241.09,240.96,241.04,58100.0,239.1126,239.1722,239.0432,239.1226,58100.0
2024-11-27 14:00:00,241.03,241.15,240.91,241.08,33337.0,239.1126,239.2317,238.9936,239.1622,33337.0
2024-11-27 14:05:00,241.07,241.08,240.84,240.86,42101.0,239.1523,239.1622,238.9242,238.944,42101.0
2024-11-27 14:10:00,240.86,240.98,240.81,240.98,39501.0,238.944,239.063,238.8944,239.063,39501.0
2024-11-27 14:15:00,240.97,240.97,240.81,240.95,58391.0,239.0531,239.0531,238.8944,239.0333,58391.0
2024-11-27 14:20:00,240.94,241.06,240.88,241.05,38573.0,239.0234,239.1424,238.9638,239.1325,38573.0
2024-11-27 14:25:00,241.06,241.06,240.87,240.9,79766.0,239.1424,239.1424,238.9539,238.9837,79766.0
2024-11-27 14:30:00,240.9,241.01,240.89,240.92,160180.0,238.9837,239.0928,238.9738,239.0035,160180.0
2024-11-27 14:35:00,240.92,241.19,240.79,241.13,76573.0,239.0035,239.2714,238.8746,239.2118,76573.0
2024-11-27 14:40:00,241.14,241.17,241.02,241.15,47260.0,239.2218,239.2515,239.1027,239.2317,47260.0
2024-11-27 14:45:00,241.17,241.17,240.99,241.13,42374.0,239.2515,239.2515,239.073,239.2118,42374.0
2024-11-27 14:50:00,241.14,241.2,241.08,241.1,39267.0,239.2218,239.2813,239.1622,239.1821,39267.0
2024-11-27 14:55:00,241.11,241.16,241.03,241.14,57274.0,239.192,239.2416,239.1126,239.2218,57274.0
2024-11-27 15:00:00,241.15,241.16,240.88,240.88,62826.0,239.2317,239.2416,238.9638,238.9638,62826.0
2024-11-27 15:05:00,240.89,241.05,240.83,240.98,86857.0,238.9738,239.1325,238.9142,239.063,86857.0
2024-11-27 15:10:00,240.98,241.01,240.77,240.8,102825.0,239.063,239.0928,238.8547,238.8845,102825.0
2024-11-27 15:15:00,240.82,241.08,240.82,241.06,111924.0,238.9043,239.1622,238.9043,239.1424,111924.0
2024-11-27 15:20:00,241.05,241.05,240.86,240.94,141145.0,239.1325,239.1325,238.944,239.0234,141145.0
2024-11-27 15:25:00,240.96,241.03,240.9,240.99,105497.0,239.0432,239.1126,238.9837,239.073,105497.0
2024-11-27 15:30:00,240.99,241.1,240.9,241.09,111265.0,239.073,239.1821,238.9837,239.1722,111265.0
2024-11-27 15:35:00,241.09,241.09,240.86,240.9,92953.0,239.1722,239.1722,238.944,238.9837,92953.0
2024-11-27 15:40:00,240.91,240.94,240.74,240.88,123920.0,238.9936,239.0234,238.8249,238.9638,123920.0
2024-11-27 15:45:00,240.87,241.03,240.87,241.01,138633.0,238.9539,239.1126,238.9539,239.0928,138633.0
2024-11-27 15:50:00,241.0,241.08,240.86,240.95,347221.0,239.0829,239.1622,238.944,239.0333,347221.0
2024-11-27 15:55:00,240.96,241.1,240.79,240.95,853476.0,239.0432,239.1821,238.8746,239.0333,853476.0
2024-11-29 09:30:00,242.37,243.48,242.27,242.99,552937.0,240.442,241.5432,240.3428,241.0571,552937.0
2024-11-29 09:35:00,243.03,243.11,242.44,242.48,361807.0,241.0967,241.1761,240.5114,240.5511,361807.0
2024-11-29 09:40:00,242.5,242.58,242.05,242.1,278794.0,240.5709,240.6503,240.1245,240.1741,278794.0
2024-11-29 09:45:00,242.11,242.54,242.03,242.26,223554.0,240.1841,240.6106,240.1047,240.3329,223554.0
2024-11-29 09:50:00,242.3,242.56,242.17,242.25,138593.0,240.3725,240.6305,240.2436,240.3229,138593.0
2024-11-29 09:55:00,242.26,242.38,241.76,241.79,153748.0,240.3329,240.4519,239.8368,239.8666,153748.0
2024-11-29 10:00:00,241.82,242.15,241.63,242.14,307061.0,239.8964,240.2237,239.7079,240.2138,307061.0
2024-11-29 10:05:00,242.11,242.42,241.95,242.04,175677.0,240.1841,240.4916,240.0253,240.1146,175677.0
2024-11-29 10:10:00,242.05,242.49,241.93,242.28,251568.0,240.1245,240.561,240.0055,240.3527,251568.0
2024-11-29 10:15:00,242.27,242.27,241.84,242.04,180573.0,240.3428,240.3428,239.9162,240.1146,180573.0
2024-11-29 10:20:00,242.03,242.19,241.88,242.18,164949.0,240.1047,240.2634,239.9559,240.2535,164949.0
2024-11-29 10:25:00,242.21,242.33,241.85,241.87,119907.0,240.2833,240.4023,239.9261,239.946,119907.0
2024-11-29 10:30:00,241.84,242.14,241.84,241.88,127535.0,239.9162,240.2138,239.9162,239.9559,127535.0
2024-11-29 10:35:00,241.86,241.91,241.7,241.81,146750.0,239.936,239.9856,239.7773,239.8864,146750.0
2024-11-29 10:40:00,241.81,242.0,241.73,241.97,125555.0,239.8864,240.0749,239.8071,240.0452,125555.0
2024-11-29 10:45:00,241.93,242.35,241.88,242.35,153926.0,240.0055,240.4221,239.9559,240.4221,153926.0
2024-11-29 10:50:00,242.36,242.47,242.15,242.33,131015.0,240.4321,240.5412,240.2237,240.4023,131015.0
2024-11-29 10:55:00,242.34,242.54,242.24,242.27,94333.0,240.4122,240.6106,240.313,240.3428,94333.0
2024-11-29 11:00:00,242.29,242.43,242.2,242.29,139922.0,240.3626,240.5015,240.2733,240.3626,139922.0
2024-11-29 11:05:00,242.28,242.3,242.05,242.12,85303.0,240.3527,240.3725,240.1245,240.194,85303.0
2024-11-29 11:10:00,242.1,242.1,241.82,241.87,96547.0,240.1741,240.1741,239.8964,239.946,96547.0
2024-11-29 11:15:00,241.88,241.92,241.61,241.73,152425.0,239.9559,239.9956,239.688,239.8071,152425.0
2024-11-29 11:20:00,241.73,241.99,241.62,241.96,96612.0,239.8071,240.065,239.6979,240.0352,96612.0
2024-11-29 11:25:00,241.97,242.12,241.94,242.05,117995.0,240.0452,240.194,240.0154,240.1245,117995.0
2024-11-29 11:30:00,242.06,242.09,241.93,242.02,112289.0,240.1344,240.1642,240.0055,240.0948,112289.0
2024-11-29 11:35:00,242.01,242.01,241.65,241.76,62876.0,240.0848,240.0848,239.7277,239.8368,62876.0
2024-11-29 11:40:00,241.76,241.92,241.74,241.83,70800.0,239.8368,239.9956,239.817,239.9063,70800.0
2024-11-29 11:45:00,241.84,241.86,241.69,241.86,76110.0,239.9162,239.936,239.7674,239.936,76110.0
2024-11-29 11:50:00,241.86,241.92,241.69,241.84,130399.0,239.936,239.9956,239.7674,239.9162,130399.0
2024-11-29 11:55:00,241.83,241.84,241.67,241.68,64209.0,239.9063,239.9162,239.7476,239.7575,64209.0
2024-11-29 12:00:00,241.69,241.82,241.54,241.79,61678.0,239.7674,239.8964,239.6186,239.8666,61678.0
2024-11-29 12:05:00,241.8,241.8,241.65,241.77,50634.0,239.8765,239.8765,239.7277,239.8468,50634.0
2024-11-29 12:10:00,241.78,241.8,241.6,241.65,93556.0,239.8567,239.8765,239.6781,239.7277,93556.0
2024-11-29 12:15:00,241.63,241.75,241.56,241.73,48354.0,239.7079,239.8269,239.6384,239.8071,48354.0
2024-11-29 12:20:00,241.71,241.88,241.66,241.75,85181.0,239.7872,239.9559,239.7376,239.8269,85181.0
2024-11-29 12:25:00,241.75,241.92,241.7,241.91,75591.0,239.8269,239.9956,239.7773,239.9856,75591.0
2024-11-29 12:30:00,241.9,242.11,241.86,242.1,129291.0,239.9757,240.1841,239.936,240.1741,129291.0
2024-11-29 12:35:00,242.11,242.19,241.96,242.14,202715.0,240.1841,240.2634,240.0352,240.2138,202715.0
2024-11-29 12:40:00,242.15,242.62,242.15,242.48,301347.0,240.2237,240.69,240.2237,240.5511,301347.0
2024-11-29 12:45:00,242.49,242.76,242.41,242.74,180646.0,240.561,240.8289,240.4817,240.809,180646.0
2024-11-29 12:50:00,242.73,242.73,241.93,242.04,606955.0,240.7991,240.7991,240.0055,240.1146,606955.0
2024-11-29 12:55:00,242.04,242.05,241.81,241.97,1814776.0,240.1146,240.1245,239.8864,240.0452,1814776.0
2024-12-02 09:30:00,242.24,242.55,241.51,241.62,849622.0,240.313,240.6206,239.5888,239.6979,849622.0
2024-12-02 09:35:00,241.61,241.63,240.54,240.6,425027.0,239.688,239.7079,238.6265,238.6861,425027.0
2024-12-02 09:40:00,240.59,241.55,240.58,241.3,313674.0,238.6761,239.6285,238.6662,239.3805,313674.0
2024-12-02 09:45:00,241.34,241.44,240.79,240.82,377405.0,239.4202,239.5194,238.8746,238.9043,377405.0
2024-12-02 09:50:00,240.81,240.89,240.45,240.6,290042.0,238.8944,238.9738,238.5373,238.6861,290042.0
2024-12-02 09:55:00,240.61,240.62,240.18,240.36,270705.0,238.696,238.7059,238.2694,238.448,270705.0
2024-12-02 10:00:00,240.42,240.74,240.01,240.29,404130.0,238.5075,238.8249,238.1008,238.3785,404130.0
2024-12-02 10:05:00,240.3,240.72,240.19,240.65,290088.0,238.3884,238.8051,238.2793,238.7357,290088.0
2024-12-02 10:10:00,240.62,240.99,240.58,240.84,234849.0,238.7059,239.073,238.6662,238.9242,234849.0
2024-12-02 10:15:00,240.85,241.18,240.75,241.18,212227.0,238.9341,239.2614,238.8349,239.2614,212227.0
2024-12-02 10:20:00,241.18,241.5,241.13,241.5,213158.0,239.2614,239.5789,239.2118,239.5789,213158.0
2024-12-02 10:25:00,241.5,241.54,241.11,241.45,196780.0,239.5789,239.6186,239.192,239.5293,196780.0
2024-12-02 10:30:00,241.43,242.02,241.2,241.49,409761.0,239.5095,240.0948,239.2813,239.569,409761.0
2024-12-02 10:35:00,241.5,241.6,241.11,241.23,178066.0,239.5789,239.6781,239.192,239.3111,178066.0
2024-12-02 10:40:00,241.2,241.2,240.76,240.95,161783.0,239.2813,239.2813,238.8448,239.0333,161783.0
2024-12-02 10:45:00,240.92,240.98,240.65,240.71,199572.0,239.0035,239.063,238.7357,238.7952,199572.0
2024-12-02 10:50:00,240.67,240.84,240.5,240.67,286517.0,238.7555,238.9242,238.5869,238.7555,286517.0
2024-12-02 10:55:00,240.67,240.85,240.58,240.7,133726.0,238.7555,238.9341,238.6662,238.7853,133726.0
2024-12-02 11:00:00,240.68,240.68,240.22,240.51,175851.0,238.7654,238.7654,238.3091,238.5968,175851.0
2024-12-02 11:05:00,240.53,240.92,240.45,240.91,122217.0,238.6166,239.0035,238.5373,238.9936,122217.0
2024-12-02 11:10:00,240.92,241.05,240.8,240.91,112117.0,239.0035,239.1325,238.8845,238.9936,112117.0
2024-12-02 11:15:00,240.91,240.95,240.68,240.88,192767.0,238.9936,239.0333,238.7654,238.9638,192767.0
2024-12-02 11:20:00,240.89,241.37,240.89,241.37,187030.0,238.9738,239.4499,238.9738,239.4499,187030.0
2024-12-02 11:25:00,241.36,241.37,241.06,241.18,134067.0,239.44,239.4499,239.1424,239.2614,134067.0
2024-12-02 11:30:00,241.17,241.39,241.06,241.2,120892.0,239.2515,239.4698,239.1424,239.2813,120892.0
2024-12-02 11:35:00,241.22,241.33,241.12,241.24,100246.0,239.3011,239.4103,239.2019,239.321,100246.0
2024-12-02 11:40:00,241.23,241.48,241.23,241.24,120269.0,239.3111,239.5591,239.3111,239.321,120269.0
2024-12-02 11:45:00,241.24,241.39,241.14,241.32,87231.0,239.321,239.4698,239.2218,239.4003,87231.0
2024-12-02 11:50:00,241.33,241.54,241.3,241.48,102629.0,239.4103,239.6186,239.3805,239.5591,102629.0
2024-12-02 11:55:00,241.46,241.48,241.16,241.25,50844.0,239.5392,239.5591,239.2416,239.3309,50844.0
2024-12-02 12:00:00,241.25,241.43,241.19,241.33,67862.0,239.3309,239.5095,239.2714,239.4103,67862.0
2024-12-02 12:05:00,241.32,241.36,241.21,241.36,54235.0,239.4003,239.44,239.2912,239.44,54235.0
2024-12-02 12:10:00,241.36,241.7,241.36,241.7,74862.0,239.44,239.7773,239.44,239.7773,74862.0
2024-12-02 12:15:00,241.67,241.72,241.51,241.57,119614.0,239.7476,239.7972,239.5888,239.6483,119614.0
2024-12-02 12:20:00,241.55,241.69,241.5,241.56,56332.0,239.6285,239.7674,239.5789,239.6384,56332.0
2024-12-02 12:25:00,241.54,241.68,241.49,241.51,175011.0,239.6186,239.7575,239.569,239.5888,175011.0
2024-12-02 12:30:00,241.5,241.51,241.31,241.38,68811.0,239.5789,239.5888,239.3904,239.4599,68811.0
2024-12-02 12:35:00,241.39,241.45,241.27,241.35,78249.0,239.4698,239.5293,239.3507,239.4301,78249.0
2024-12-02 12:40:00,241.36,241.69,241.33,241.69,78600.0,239.44,239.7674,239.4103,239.7674,78600.0
2024-12-02 12:45:00,241.68,241.79,241.67,241.74,75921.0,239.7575,239.8666,239.7476,239.817,75921.0
2024-12-02 12:50:00,241.73,241.78,241.66,241.78,43615.0,239.8071,239.8567,239.7376,239.8567,43615.0
2024-12-02 12:55:00,241.76,241.78,241.48,241.57,95817.0,239.8368,239.8567,239.5591,239.6483,95817.0
2024-12-02 13:00:00,241.54,241.57,241.39,241.45,56227.0,239.6186,239.6483,239.4698,239.5293,56227.0
2024-12-02 13:05:00,241.41,241.55,241.41,241.51,72685.0,239.4896,239.6285,239.4896,239.5888,72685.0
2024-12-02 13:10:00,241.5,241.59,241.37,241.58,136430.0,239.5789,239.6682,239.4499,239.6583,136430.0
2024-12-02 13:15:00,241.58,241.76,241.57,241.74,92543.0,239.6583,239.8368,239.6483,239.817,92543.0
2024-12-02 13:20:00,241.73,241.78,241.57,241.59,66762.0,239.8071,239.8567,239.6483,239.6682,66762.0
2024-12-02 13:25:00,241.58,241.78,241.53,241.73,77670.0,239.6583,239.8567,239.6087,239.8071,77670.0
2024-12-02 13:30:00,241.73,241.81,241.67,241.81,53559.0,239.8071,239.8864,239.7476,239.8864,53559.0
2024-12-02 13:35:00,241.79,241.87,241.73,241.8,47604.0,239.8666,239.946,239.8071,239.8765,47604.0
2024-12-02 13:40:00,241.8,241.84,241.6,241.68,72313.0,239.8765,239.9162,239.6781,239.7575,72313.0
2024-12-02 13:45:00,241.67,242.01,241.67,241.95,157123.0,239.7476,240.0848,239.7476,240.0253,157123.0
2024-12-02 13:50:00,241.96,242.27,241.95,242.18,214567.0,240.0352,240.3428,240.0253,240.2535,214567.0
2024-12-02 13:55:00,242.18,242.35,242.16,242.26,67435.0,240.2535,240.4221,240.2337,240.3329,67435.0
2024-12-02 14:00:00,242.25,242.42,242.23,242.24,161329.0,240.3229,240.4916,240.3031,240.313,161329.0
2024-12-02 14:05:00,242.23,242.28,241.99,242.05,168491.0,240.3031,240.3527,240.065,240.1245,168491.0
2024-12-02 14:10:00,242.04,242.07,241.8,241.83,155172.0,240.1146,240.1444,239.8765,239.9063,155172.0
2024-12-02 14:15:00,241.84,241.89,241.66,241.66,80237.0,239.9162,239.9658,239.7376,239.7376,80237.0
2024-12-02 14:20:00,241.66,241.73,241.56,241.63,98077.0,239.7376,239.8071,239.6384,239.7079,98077.0
2024-12-02 14:25:00,241.61,241.79,241.58,241.76,132683.0,239.688,239.8666,239.6583,239.8368,132683.0
2024-12-02 14:30:00,241.76,242.03,241.72,242.0,128486.0,239.8368,240.1047,239.7972,240.0749,128486.0
2024-12-02 14:35:00,242.0,242.27,242.0,242.02,142068.0,240.0749,240.3428,240.0749,240.0948,142068.0
2024-12-02 14:40:00,242.02,242.11,241.99,242.02,102627.0,240.0948,240.1841,240.065,240.0948,102627.0
2024-12-02 14:45:00,242.03,242.08,241.94,241.96,62691.0,240.1047,240.1543,240.0154,240.0352,62691.0
2024-12-02 14:50:00,241.94,242.07,241.9,242.06,74610.0,240.0154,240.1444,239.9757,240.1344,74610.0
2024-12-02 14:55:00,242.07,242.12,241.96,242.07,72535.0,240.1444,240.194,240.0352,240.1444,72535.0
2024-12-02 15:00:00,242.03,242.1,241.89,242.04,97752.0,240.1047,240.1741,239.9658,240.1146,97752.0
2024-12-02 15:05:00,242.04,242.13,242.03,242.12,76282.0,240.1146,240.2039,240.1047,240.194,76282.0
2024-12-02 15:10:00,242.12,242.12,241.96,242.03,114426.0,240.194,240.194,240.0352,240.1047,114426.0
2024-12-02 15:15:00,242.02,242.49,242.02,242.43,463747.0,240.0948,240.561,240.0948,240.5015,463747.0
2024-12-02 15:20:00,242.43,242.49,242.17,242.3,166229.0,240.5015,240.561,240.2436,240.3725,166229.0
2024-12-02 15:25:00,242.3,242.42,242.24,242.33,133575.0,240.3725,240.4916,240.313,240.4023,133575.0
2024-12-02 15:30:00,242.34,242.47,242.27,242.34,214009.0,240.4122,240.5412,240.3428,240.4122,214009.0
2024-12-02 15:35:00,242.33,242.45,242.25,242.43,105456.0,240.4023,240.5213,240.3229,240.5015,105456.0
2024-12-02 15:40:00,242.42,242.66,242.37,242.38,386335.0,240.4916,240.7297,240.442,240.4519,386335.0
2024-12-02 15:45:00,242.4,242.57,242.26,242.56,241110.0,240.4717,240.6404,240.3329,240.6305,241110.0
2024-12-02 15:50:00,242.55,242.55,241.95,241.96,327841.0,240.6206,240.6206,240.0253,240.0352,327841.0
2024-12-02 15:55:00,241.96,242.0,241.64,241.81,1450827.0,240.0352,240.0749,239.7178,239.8864,1450827.0
2024-12-03 09:30:00,241.53,242.14,241.4,241.41,434353.0,239.6087,240.2138,239.4797,239.4896,434353.0
2024-12-03 09:35:00,241.38,241.65,241.02,241.34,271072.0,239.4599,239.7277,239.1027,239.4202,271072.0
2024-12-03 09:40:00,241.3,241.48,241.08,241.17,200797.0,239.3805,239.5591,239.1622,239.2515,200797.0
2024-12-03 09:45:00,241.18,241.52,241.13,241.18,137354.0,239.2614,239.5987,239.2118,239.2614,137354.0
2024-12-03 09:50:00,241.17,241.23,240.86,240.9,122640.0,239.2515,239.3111,238.944,238.9837,122640.0
2024-12-03 09:55:00,240.91,241.19,240.82,241.01,160247.0,238.9936,239.2714,238.9043,239.0928,160247.0
2024-12-03 10:00:00,240.99,241.35,240.67,241.24,235271.0,239.073,239.4301,238.7555,239.321,235271.0
2024-12-03 10:05:00,241.25,241.35,240.93,241.04,168085.0,239.3309,239.4301,239.0134,239.1226,168085.0
2024-12-03 10:10:00,241.05,241.26,240.87,240.91,146345.0,239.1325,239.3408,238.9539,238.9936,146345.0
2024-12-03 10:15:00,240.9,240.99,240.74,240.9,233216.0,238.9837,239.073,238.8249,238.9837,233216.0
2024-12-03 10:20:00,240.9,241.23,240.71,241.18,239722.0,238.9837,239.3111,238.7952,239.2614,239722.0
2024-12-03 10:25:00,241.15,241.37,240.9,241.2,658902.0,239.2317,239.4499,238.9837,239.2813,658902.0
2024-12-03 10:30:00,241.21,241.33,240.51,240.54,99963.0,239.2912,239.4103,238.5968,238.6265,99963.0
2024-12-03 10:35:00,240.53,240.9,240.51,240.76,127950.0,238.6166,238.9837,238.5968,238.8448,127950.0
2024-12-03 10:40:00,240.76,240.86,240.35,240.52,150434.0,238.8448,238.944,238.4381,238.6067,150434.0
2024-12-03 10:45:00,240.57,240.59,240.21,240.38,155770.0,238.6563,238.6761,238.2992,238.4678,155770.0
2024-12-03 10:50:00,240.38,240.4,240.08,240.14,102638.0,238.4678,238.4877,238.1702,238.2297,102638.0
2024-12-03 10:55:00,240.13,240.37,239.96,240.33,270643.0,238.2198,238.4579,238.0512,238.4182,270643.0
2024-12-03 11:00:00,240.31,240.43,240.07,240.13,173541.0,238.3984,238.5174,238.1603,238.2198,173541.0
2024-12-03 11:05:00,240.14,240.17,239.94,239.97,174452.0,238.2297,238.2595,238.0313,238.0611,174452.0
2024-12-03 11:10:00,239.98,240.08,239.74,239.8,129633.0,238.071,238.1702,237.8329,237.8924,129633.0
2024-12-03 11:15:00,239.82,239.97,239.74,239.95,95328.0,237.9123,238.0611,237.8329,238.0412,95328.0
2024-12-03 11:20:00,239.91,239.96,239.74,239.78,113494.0,238.0016,238.0512,237.8329,237.8726,113494.0
2024-12-03 11:25:00,239.78,240.12,239.78,240.09,96500.0,237.8726,238.2099,237.8726,238.1801,96500.0
2024-12-03 11:30:00,240.09,240.17,239.78,239.83,121053.0,238.1801,238.2595,237.8726,237.9222,121053.0
2024-12-03 11:35:00,239.84,239.86,239.55,239.6,106415.0,237.9321,237.9519,237.6444,237.694,106415.0
2024-12-03 11:40:00,239.59,239.77,239.51,239.61,119295.0,237.6841,237.8627,237.6047,237.7039,119295.0
2024-12-03 11:45:00,239.6,239.7,239.53,239.59,52586.0,237.694,237.7932,237.6246,237.6841,52586.0
2024-12-03 11:50:00,239.61,239.73,239.49,239.73,69821.0,237.7039,237.823,237.5849,237.823,69821.0
2024-12-03 11:55:00,239.71,239.78,239.52,239.62,170638.0,237.8031,237.8726,237.6147,237.7139,170638.0
2024-12-03 12:00:00,239.61,239.66,239.5,239.52,50148.0,237.7039,237.7535,237.5948,237.6147,50148.0
2024-12-03 12:05:00,239.52,239.56,239.37,239.55,80187.0,237.6147,237.6543,237.4658,237.6444,80187.0
2024-12-03 12:10:00,239.56,239.71,239.51,239.58,110926.0,237.6543,237.8031,237.6047,237.6742,110926.0
2024-12-03 12:15:00,239.58,239.65,239.49,239.61,84257.0,237.6742,237.7436,237.5849,237.7039,84257.0
2024-12-03 12:20:00,239.61,239.91,239.6,239.84,162319.0,237.7039,238.0016,237.694,237.9321,162319.0
2024-12-03 12:25:00,239.87,240.01,239.86,239.96,102360.0,237.9619,238.1008,237.9519,238.0512,102360.0
2024-12-03 12:30:00,239.94,240.19,239.88,240.12,170337.0,238.0313,238.2793,237.9718,238.2099,170337.0
2024-12-03 12:35:00,240.12,240.15,240.02,240.1,102673.0,238.2099,238.2396,238.1107,238.19,102673.0
2024-12-03 12:40:00,240.09,240.34,240.03,240.31,134331.0,238.1801,238.4281,238.1206,238.3984,134331.0
2024-12-03 12:45:00,240.31,240.58,240.29,240.58,196251.0,238.3984,238.6662,238.3785,238.6662,196251.0
2024-12-03 12:50:00,240.58,240.63,240.51,240.53,154739.0,238.6662,238.7158,238.5968,238.6166,154739.0
2024-12-03 12:55:00,240.52,240.62,240.44,240.54,89411.0,238.6067,238.7059,238.5273,238.6265,89411.0
2024-12-03 13:00:00,240.54,240.66,240.49,240.61,100028.0,238.6265,238.7456,238.5769,238.696,100028.0
2024-12-03 13:05:00,240.61,240.7,240.39,240.41,110935.0,238.696,238.7853,238.4777,238.4976,110935.0
2024-12-03 13:10:00,240.45,240.5,240.37,240.41,96279.0,238.5373,238.5869,238.4579,238.4976,96279.0
2024-12-03 13:15:00,240.41,240.59,240.36,240.59,96787.0,238.4976,238.6761,238.448,238.6761,96787.0
2024-12-03 13:20:00,240.59,240.66,240.41,240.41,96493.0,238.6761,238.7456,238.4976,238.4976,96493.0
2024-12-03 13:25:00,240.41,240.48,240.16,240.17,87719.0,238.4976,238.567,238.2496,238.2595,87719.0
2024-12-03 13:30:00,240.17,240.21,240.01,240.01,108230.0,238.2595,238.2992,238.1008,238.1008,108230.0
2024-12-03 13:35:00,240.02,240.05,239.77,239.83,87130.0,238.1107,238.1404,237.8627,237.9222,87130.0
2024-12-03 13:40:00,239.84,239.87,239.74,239.77,50841.0,237.9321,237.9619,237.8329,237.8627,50841.0
2024-12-03 13:45:00,239.78,239.85,239.73,239.82,52552.0,237.8726,237.942,237.823,237.9123,52552.0
2024-12-03 13:50:00,239.81,239.86,239.67,239.69,45207.0,237.9023,237.9519,237.7635,237.7833,45207.0
2024-12-03 13:55:00,239.7,239.8,239.62,239.79,77639.0,237.7932,237.8924,237.7139,237.8825,77639.0
2024-12-03 14:00:00,239.79,239.79,239.58,239.68,162828.0,237.8825,237.8825,237.6742,237.7734,162828.0
2024-12-03 14:05:00,239.7,239.98,239.7,239.94,59306.0,237.7932,238.071,237.7932,238.0313,59306.0
2024-12-03 14:10:00,239.94,239.98,239.76,239.82,62908.0,238.0313,238.071,237.8527,237.9123,62908.0
2024-12-03 14:15:00,239.81,239.84,239.68,239.84,36215.0,237.9023,237.9321,237.7734,237.9321,36215.0
2024-12-03 14:20:00,239.82,239.87,239.73,239.86,47317.0,237.9123,237.9619,237.823,237.9519,47317.0
2024-12-03 14:25:00,239.88,240.01,239.87,239.95,68491.0,237.9718,238.1008,237.9619,238.0412,68491.0
2024-12-03 14:30:00,239.95,240.03,239.89,240.0,86749.0,238.0412,238.1206,237.9817,238.0908,86749.0
2024-12-03 14:35:00,239.99,240.12,239.92,240.1,64563.0,238.0809,238.2099,238.0115,238.19,64563.0
2024-12-03 14:40:00,240.09,240.1,239.98,240.05,34967.0,238.1801,238.19,238.071,238.1404,34967.0
2024-12-03 14:45:00,240.05,240.19,240.04,240.18,70187.0,238.1404,238.2793,238.1305,238.2694,70187.0
2024-12-03 14:50:00,240.17,240.21,240.12,240.15,35534.0,238.2595,238.2992,238.2099,238.2396,35534.0
2024-12-03 14:55:00,240.16,240.19,240.07,240.16,70919.0,238.2496,238.2793,238.1603,238.2496,70919.0
2024-12-03 15:00:00,240.18,240.18,240.03,240.12,79991.0,238.2694,238.2694,238.1206,238.2099,79991.0
2024-12-03 15:05:00,240.12,240.16,239.99,240.01,109166.0,238.2099,238.2496,238.0809,238.1008,109166.0
2024-12-03 15:10:00,240.01,240.03,239.86,239.93,132517.0,238.1008,238.1206,237.9519,238.0214,132517.0
2024-12-03 15:15:00,239.94,239.97,239.7,239.74,105450.0,238.0313,238.0611,237.7932,237.8329,105450.0
2024-12-03 15:20:00,239.73,240.03,239.73,239.99,167965.0,237.823,238.1206,237.823,238.0809,167965.0
2024-12-03 15:25:00,239.99,240.09,239.96,240.01,65667.0,238.0809,238.1801,238.0512,238.1008,65667.0
2024-12-03 15:30:00,240.0,240.07,239.95,240.01,109841.0,238.0908,238.1603,238.0412,238.1008,109841.0
2024-12-03 15:35:00,240.01,240.06,239.96,240.04,99490.0,238.1008,238.1504,238.0512,238.1305,99490.0
2024-12-03 15:40:00,240.04,240.08,239.83,239.85,156696.0,238.1305,238.1702,237.9222,237.942,156696.0
2024-12-03 15:45:00,239.86,240.02,239.79,239.94,138664.0,237.9519,238.1107,237.8825,238.0313,138664.0
2024-12-03 15:50:00,239.95,240.21,239.95,240.13,426361.0,238.0412,238.2992,238.0412,238.2198,426361.0
2024-12-03 15:55:00,240.14,240.14,239.7,240.08,1474576.0,238.2297,238.2297,237.7932,238.1702,1474576.0
2024-12-04 09:30:00,240.32,241.41,239.81,241.14,875090.0,238.4083,239.4896,237.9023,239.2218,875090.0
2024-12-04 09:35:00,241.19,241.54,240.85,241.31,388078.0,239.2714,239.6186,238.9341,239.3904,388078.0
2024-12-04 09:40:00,241.31,241.36,240.83,240.88,199286.0,239.3904,239.44,238.9142,238.9638,199286.0
2024-12-04 09:45:00,240.87,241.51,240.77,241.38,292484.0,238.9539,239.5888,238.8547,239.4599,292484.0
2024-12-04 09:50:00,241.38,241.67,241.25,241.42,247082.0,239.4599,239.7476,239.3309,239.4995,247082.0
2024-12-04 09:55:00,241.43,241.58,241.29,241.49,248931.0,239.5095,239.6583,239.3706,239.569,248931.0
2024-12-04 10:00:00,241.44,241.65,241.06,241.43,327437.0,239.5194,239.7277,239.1424,239.5095,327437.0
2024-12-04 10:05:00,241.42,241.44,240.88,241.2,126744.0,239.4995,239.5194,238.9638,239.2813,126744.0
2024-12-04 10:10:00,241.19,241.51,240.94,241.03,146722.0,239.2714,239.5888,239.0234,239.1126,146722.0
2024-12-04 10:15:00,241.02,241.02,240.55,240.71,235321.0,239.1027,239.1027,238.6365,238.7952,235321.0
2024-12-04 10:20:00,240.72,240.8,240.43,240.67,208584.0,238.8051,238.8845,238.5174,238.7555,208584.0
2024-12-04 10:25:00,240.69,240.98,240.61,240.77,160072.0,238.7753,239.063,238.696,238.8547,160072.0
2024-12-04 10:30:00,240.75,240.9,240.63,240.73,104587.0,238.8349,238.9837,238.7158,238.815,104587.0
2024-12-04 10:35:00,240.72,241.16,240.69,240.97,178586.0,238.8051,239.2416,238.7753,239.0531,178586.0
2024-12-04 10:40:00,240.97,241.39,240.89,241.22,102317.0,239.0531,239.4698,238.9738,239.3011,102317.0
2024-12-04 10:45:00,241.24,241.32,240.76,240.84,207388.0,239.321,239.4003,238.8448,238.9242,207388.0
2024-12-04 10:50:00,240.83,240.89,240.51,240.8,259294.0,238.9142,238.9738,238.5968,238.8845,259294.0
2024-12-04 10:55:00,240.81,241.12,240.8,241.11,126172.0,238.8944,239.2019,238.8845,239.192,126172.0
2024-12-04 11:00:00,241.12,241.29,240.98,241.29,129924.0,239.2019,239.3706,239.063,239.3706,129924.0
2024-12-04 11:05:00,241.28,241.34,240.94,240.94,136953.0,239.3607,239.4202,239.0234,239.0234,136953.0
2024-12-04 11:10:00,240.94,241.06,240.77,240.94,83086.0,239.0234,239.1424,238.8547,239.0234,83086.0
2024-12-04 11:15:00,240.96,241.18,240.92,241.17,75410.0,239.0432,239.2614,239.0035,239.2515,75410.0
2024-12-04 11:20:00,241.16,241.29,241.11,241.25,109525.0,239.2416,239.3706,239.192,239.3309,109525.0
2024-12-04 11:25:00,241.24,241.34,241.19,241.3,57877.0,239.321,239.4202,239.2714,239.3805,57877.0
2024-12-04 11:30:00,241.29,241.51,241.21,241.5,134140.0,239.3706,239.5888,239.2912,239.5789,134140.0
2024-12-04 11:35:00,241.49,241.5,241.15,241.26,75213.0,239.569,239.5789,239.2317,239.3408,75213.0
2024-12-04 11:40:00,241.26,241.29,241.03,241.06,144529.0,239.3408,239.3706,239.1126,239.1424,144529.0
2024-12-04 11:45:00,241.05,241.1,240.97,241.08,111288.0,239.1325,239.1821,239.0531,239.1622,111288.0
2024-12-04 11:50:00,241.05,241.27,241.03,241.22,86158.0,239.1325,239.3507,239.1126,239.3011,86158.0
2024-12-04 11:55:00,241.22,241.28,240.97,241.0,87885.0,239.3011,239.3607,239.0531,239.0829,87885.0
2024-12-04 12:00:00,241.0,241.05,240.87,240.91,49405.0,239.0829,239.1325,238.9539,238.9936,49405.0
2024-12-04 12:05:00,240.91,240.93,240.79,240.81,84415.0,238.9936,239.0134,238.8746,238.8944,84415.0
2024-12-04 12:10:00,240.77,240.92,240.71,240.84,58306.0,238.8547,239.0035,238.7952,238.9242,58306.0
2024-12-04 12:15:00,240.84,240.91,240.71,240.75,59491.0,238.9242,238.9936,238.7952,238.8349,59491.0
2024-12-04 12:20:00,240.76,240.95,240.64,240.74,141127.0,238.8448,239.0333,238.7257,238.8249,141127.0
2024-12-04 12:25:00,240.75,240.76,240.58,240.62,60584.0,238.8349,238.8448,238.6662,238.7059,60584.0
2024-12-04 12:30:00,240.64,240.64,240.32,240.43,100185.0,238.7257,238.7257,238.4083,238.5174,100185.0
2024-12-04 12:35:00,240.43,240.61,240.4,240.58,44278.0,238.5174,238.696,238.4877,238.6662,44278.0
2024-12-04 12:40:00,240.56,240.57,240.44,240.54,37272.0,238.6464,238.6563,238.5273,238.6265,37272.0
2024-12-04 12:45:00,240.53,240.65,240.47,240.65,29498.0,238.6166,238.7357,238.5571,238.7357,29498.0
2024-12-04 12:50:00,240.66,240.73,240.58,240.61,50598.0,238.7456,238.815,238.6662,238.696,50598.0
2024-12-04 12:55:00,240.61,240.61,240.5,240.54,24234.0,238.696,238.696,238.5869,238.6265,24234.0
2024-12-04 13:00:00,240.54,240.54,240.23,240.25,61728.0,238.6265,238.6265,238.319,238.3388,61728.0
2024-12-04 13:05:00,240.25,240.31,240.16,240.27,62654.0,238.3388,238.3984,238.2496,238.3587,62654.0
2024-12-04 13:10:00,240.26,240.34,240.1,240.1,46014.0,238.3488,238.4281,238.19,238.19,46014.0
2024-12-04 13:15:00,240.09,240.12,239.87,239.88,105925.0,238.1801,238.2099,237.9619,237.9718,105925.0
2024-12-04 13:20:00,239.88,239.92,239.62,239.68,132328.0,237.9718,238.0115,237.7139,237.7734,132328.0
2024-12-04 13:25:00,239.7,239.74,239.62,239.62,93160.0,237.7932,237.8329,237.7139,237.7139,93160.0
2024-12-04 13:30:00,239.62,239.62,239.21,239.35,217128.0,237.7139,237.7139,237.3071,237.446,217128.0
2024-12-04 13:35:00,239.37,239.58,239.33,239.56,87388.0,237.4658,237.6742,237.4262,237.6543,87388.0
2024-12-04 13:40:00,239.55,239.71,239.54,239.7,75562.0,237.6444,237.8031,237.6345,237.7932,75562.0
2024-12-04 13:45:00,239.71,239.96,239.7,239.92,80490.0,237.8031,238.0512,237.7932,238.0115,80490.0
2024-12-04 13:50:00,239.93,239.99,239.8,239.93,93585.0,238.0214,238.0809,237.8924,238.0214,93585.0
2024-12-04 13:55:00,239.93,240.1,239.82,239.85,134879.0,238.0214,238.19,237.9123,237.942,134879.0
2024-12-04 14:00:00,239.86,240.08,239.64,239.76,207271.0,237.9519,238.1702,237.7337,237.8527,207271.0
2024-12-04 14:05:00,239.76,239.87,239.6,239.67,83758.0,237.8527,237.9619,237.694,237.7635,83758.0
2024-12-04 14:10:00,239.65,239.7,239.52,239.62,77534.0,237.7436,237.7932,237.6147,237.7139,77534.0
2024-12-04 14:15:00,239.63,239.85,239.58,239.83,72609.0,237.7238,237.942,237.6742,237.9222,72609.0
2024-12-04 14:20:00,239.81,239.97,239.8,239.83,164813.0,237.9023,238.0611,237.8924,237.9222,164813.0
2024-12-04 14:25:00,239.82,240.02,239.79,240.01,78318.0,237.9123,238.1107,237.8825,238.1008,78318.0
2024-12-04 14:30:00,240.02,240.16,239.87,240.16,89354.0,238.1107,238.2496,237.9619,238.2496,89354.0
2024-12-04 14:35:00,240.16,240.29,240.11,240.18,141248.0,238.2496,238.3785,238.2,238.2694,141248.0
2024-12-04 14:40:00,240.18,240.21,240.06,240.18,136707.0,238.2694,238.2992,238.1504,238.2694,136707.0
2024-12-04 14:45:00,240.18,240.37,240.18,240.2,105602.0,238.2694,238.4579,238.2694,238.2892,105602.0
2024-12-04 14:50:00,240.21,240.27,240.11,240.22,47704.0,238.2992,238.3587,238.2,238.3091,47704.0
2024-12-04 14:55:00,240.2,240.23,240.01,240.02,44106.0,238.2892,238.319,238.1008,238.1107,44106.0
2024-12-04 15:00:00,240.03,240.09,239.92,239.97,51685.0,238.1206,238.1801,238.0115,238.0611,51685.0
2024-12-04 15:05:00,239.97,240.19,239.96,240.19,115950.0,238.0611,238.2793,238.0512,238.2793,115950.0
2024-12-04 15:10:00,240.19,240.36,240.1,240.13,90978.0,238.2793,238.448,238.19,238.2198,90978.0
2024-12-04 15:15:00,240.13,240.26,240.12,240.26,174766.0,238.2198,238.3488,238.2099,238.3488,174766.0
2024-12-04 15:20:00,240.26,240.56,240.22,240.56,195070.0,238.3488,238.6464,238.3091,238.6464,195070.0
2024-12-04 15:25:00,240.55,240.6,240.39,240.4,94824.0,238.6365,238.6861,238.4777,238.4877,94824.0
2024-12-04 15:30:00,240.39,240.52,240.37,240.49,161706.0,238.4777,238.6067,238.4579,238.5769,161706.0
2024-12-04 15:35:00,240.5,240.65,240.49,240.63,172360.0,238.5869,238.7357,238.5769,238.7158,172360.0
2024-12-04 15:40:00,240.64,240.75,240.57,240.69,175656.0,238.7257,238.8349,238.6563,238.7753,175656.0
2024-12-04 15:45:00,240.69,241.01,240.56,241.01,249872.0,238.7753,239.0928,238.6464,239.0928,249872.0
2024-12-04 15:50:00,241.02,241.31,240.97,241.14,432985.0,239.1027,239.3904,239.0531,239.2218,432985.0
2024-12-04 15:55:00,241.13,241.25,240.84,240.92,798166.0,239.2118,239.3309,238.9242,239.0035,798166.0
2024-12-05 09:30:00,240.52,240.86,240.05,240.08,436544.0,238.6067,238.944,238.1404,238.1702,436544.0
2024-12-05 09:35:00,240.04,240.25,239.62,240.05,361973.0,238.1305,238.3388,237.7139,238.1404,361973.0
2024-12-05 09:40:00,240.05,240.47,239.74,239.81,373447.0,238.1404,238.5571,237.8329,237.9023,373447.0
2024-12-05 09:45:00,239.78,239.96,239.63,239.91,177226.0,237.8726,238.0512,237.7238,238.0016,177226.0
2024-12-05 09:50:00,239.91,240.28,239.86,240.24,330722.0,238.0016,238.3686,237.9519,238.3289,330722.0
2024-12-05 09:55:00,240.27,240.47,240.21,240.47,209222.0,238.3587,238.5571,238.2992,238.5571,209222.0
2024-12-05 10:00:00,240.42,240.62,240.26,240.35,290614.0,238.5075,238.7059,238.3488,238.4381,290614.0
2024-12-05 10:05:00,240.33,240.45,239.91,239.95,209523.0,238.4182,238.5373,238.0016,238.0412,209523.0
2024-12-05 10:10:00,239.95,239.95,239.46,239.62,222791.0,238.0412,238.0412,237.5551,237.7139,222791.0
2024-12-05 10:15:00,239.63,239.71,239.27,239.33,230367.0,237.7238,237.8031,237.3666,237.4262,230367.0
2024-12-05 10:20:00,239.33,239.5,239.07,239.11,172973.0,237.4262,237.5948,237.1682,237.2079,172973.0
2024-12-05 10:25:00,239.11,239.39,238.77,238.81,268528.0,237.2079,237.4857,236.8706,236.9103,268528.0
2024-12-05 10:30:00,238.82,239.03,238.72,238.94,229639.0,236.9202,237.1286,236.821,237.0393,229639.0
2024-12-05 10:35:00,238.94,238.97,238.65,238.74,182898.0,237.0393,237.069,236.7516,236.8409,182898.0
2024-12-05 10:40:00,238.75,238.99,238.7,238.79,147839.0,236.8508,237.0889,236.8012,236.8905,147839.0
2024-12-05 10:45:00,238.79,239.13,238.78,239.04,103235.0,236.8905,237.2278,236.8805,237.1385,103235.0
2024-12-05 10:50:00,239.02,239.44,238.98,239.33,307256.0,237.1186,237.5353,237.079,237.4262,307256.0
2024-12-05 10:55:00,239.33,239.33,239.0,239.02,117102.0,237.4262,237.4262,237.0988,237.1186,117102.0
2024-12-05 11:00:00,239.01,239.47,238.99,239.38,86051.0,237.1087,237.5651,237.0889,237.4758,86051.0
2024-12-05 11:05:00,239.39,239.45,239.21,239.4,79373.0,237.4857,237.5452,237.3071,237.4956,79373.0
2024-12-05 11:10:00,239.4,239.52,239.38,239.46,98662.0,237.4956,237.6147,237.4758,237.5551,98662.0
2024-12-05 11:15:00,239.46,239.56,239.29,239.43,65322.0,237.5551,237.6543,237.3865,237.5254,65322.0
2024-12-05 11:20:00,239.43,239.63,239.34,239.62,213462.0,237.5254,237.7238,237.4361,237.7139,213462.0
2024-12-05 11:25:00,239.62,239.94,239.59,239.9,124318.0,237.7139,238.0313,237.6841,237.9916,124318.0
2024-12-05 11:30:00,239.89,239.91,239.67,239.76,105182.0,237.9817,238.0016,237.7635,237.8527,105182.0
2024-12-05 11:35:00,239.73,239.84,239.5,239.83,83593.0,237.823,237.9321,237.5948,237.9222,83593.0
2024-12-05 11:40:00,239.83,239.9,239.7,239.84,95502.0,237.9222,237.9916,237.7932,237.9321,95502.0
2024-12-05 11:45:00,239.83,239.84,239.67,239.74,83570.0,237.9222,237.9321,237.7635,237.8329,83570.0
2024-12-05 11:50:00,239.75,239.87,239.71,239.75,104865.0,237.8428,237.9619,237.8031,237.8428,104865.0
2024-12-05 11:55:00,239.75,239.95,239.71,239.9,83474.0,237.8428,238.0412,237.8031,237.9916,83474.0
2024-12-05 12:00:00,239.9,239.93,239.63,239.67,68500.0,237.9916,238.0214,237.7238,237.7635,68500.0
2024-12-05 12:05:00,239.64,239.96,239.55,239.84,158925.0,237.7337,238.0512,237.6444,237.9321,158925.0
2024-12-05 12:10:00,239.86,239.89,239.59,239.68,60777.0,237.9519,237.9817,237.6841,237.7734,60777.0
2024-12-05 12:15:00,239.69,239.69,239.47,239.47,129510.0,237.7833,237.7833,237.5651,237.5651,129510.0
2024-12-05 12:20:00,239.47,239.54,239.41,239.53,59933.0,237.5651,237.6345,237.5055,237.6246,59933.0
2024-12-05 12:25:00,239.52,239.58,239.38,239.42,71917.0,237.6147,237.6742,237.4758,237.5154,71917.0
2024-12-05 12:30:00,239.42,239.55,239.36,239.36,108352.0,237.5154,237.6444,237.4559,237.4559,108352.0
2024-12-05 12:35:00,239.36,239.38,239.14,239.16,59951.0,237.4559,237.4758,237.2377,237.2575,59951.0
2024-12-05 12:40:00,239.14,239.21,239.09,239.12,63143.0,237.2377,237.3071,237.1881,237.2178,63143.0
2024-12-05 12:45:00,239.12,239.27,239.1,239.21,76684.0,237.2178,237.3666,237.198,237.3071,76684.0
2024-12-05 12:50:00,239.2,239.4,239.19,239.35,57714.0,237.2972,237.4956,237.2873,237.446,57714.0
2024-12-05 12:55:00,239.3,239.41,239.22,239.26,101446.0,237.3964,237.5055,237.317,237.3567,101446.0
2024-12-05 13:00:00,239.26,239.3,239.14,239.24,126581.0,237.3567,237.3964,237.2377,237.3369,126581.0
2024-12-05 13:05:00,239.24,239.27,239.02,239.03,58893.0,237.3369,237.3666,237.1186,237.1286,58893.0
2024-12-05 13:10:00,239.03,239.12,238.93,238.95,164450.0,237.1286,237.2178,237.0293,237.0492,164450.0
2024-12-05 13:15:00,238.96,238.98,238.78,238.82,129863.0,237.0591,237.079,236.8805,236.9202,129863.0
2024-12-05 13:20:00,238.83,238.93,238.43,238.46,218707.0,236.9301,237.0293,236.5333,236.5631,218707.0
2024-12-05 13:25:00,238.45,238.65,238.33,238.53,116738.0,236.5532,236.7516,236.4341,236.6325,116738.0
2024-12-05 13:30:00,238.54,238.66,238.34,238.65,130811.0,236.6425,236.7615,236.444,236.7516,130811.0
2024-12-05 13:35:00,238.65,238.7,238.48,238.57,192004.0,236.7516,236.8012,236.5829,236.6722,192004.0
2024-12-05 13:40:00,238.55,238.63,238.44,238.49,113267.0,236.6524,236.7317,236.5432,236.5928,113267.0
2024-12-05 13:45:00,238.49,238.74,238.49,238.64,89428.0,236.5928,236.8409,236.5928,236.7417,89428.0
2024-12-05 13:50:00,238.65,238.67,238.53,238.64,116853.0,236.7516,236.7714,236.6325,236.7417,116853.0
2024-12-05 13:55:00,238.63,238.64,238.4,238.41,91453.0,236.7317,236.7417,236.5036,236.5135,91453.0
2024-12-05 14:00:00,238.41,238.48,238.3,238.46,62536.0,236.5135,236.5829,236.4044,236.5631,62536.0
2024-12-05 14:05:00,238.45,238.77,238.44,238.74,176286.0,236.5532,236.8706,236.5432,236.8409,176286.0
2024-12-05 14:10:00,238.74,238.74,238.54,238.62,55717.0,236.8409,236.8409,236.6425,236.7218,55717.0
2024-12-05 14:15:00,238.63,238.74,238.61,238.71,66446.0,236.7317,236.8409,236.7119,236.8111,66446.0
2024-12-05 14:20:00,238.73,239.15,238.73,239.05,143266.0,236.8309,237.2476,236.8309,237.1484,143266.0
2024-12-05 14:25:00,239.07,239.08,238.82,238.84,127899.0,237.1682,237.1782,236.9202,236.9401,127899.0
2024-12-05 14:30:00,238.83,239.07,238.81,238.95,135263.0,236.9301,237.1682,236.9103,237.0492,135263.0
2024-12-05 14:35:00,238.95,239.17,238.93,239.17,60484.0,237.0492,237.2674,237.0293,237.2674,60484.0
2024-12-05 14:40:00,239.18,239.19,238.93,238.97,110508.0,237.2774,237.2873,237.0293,237.069,110508.0
2024-12-05 14:45:00,238.96,239.13,238.96,239.06,135363.0,237.0591,237.2278,237.0591,237.1583,135363.0
2024-12-05 14:50:00,239.05,239.09,238.93,239.07,112921.0,237.1484,237.1881,237.0293,237.1682,112921.0
2024-12-05 14:55:00,239.08,239.19,239.03,239.05,116263.0,237.1782,237.2873,237.1286,237.1484,116263.0
2024-12-05 15:00:00,239.02,239.02,238.74,238.79,233024.0,237.1186,237.1186,236.8409,236.8905,233024.0
2024-12-05 15:05:00,238.79,239.06,238.79,238.96,139671.0,236.8905,237.1583,236.8905,237.0591,139671.0
2024-12-05 15:10:00,238.95,239.01,238.79,238.85,95383.0,237.0492,237.1087,236.8905,236.95,95383.0
2024-12-05 15:15:00,238.85,238.89,238.67,238.72,163867.0,236.95,236.9897,236.7714,236.821,163867.0
2024-12-05 15:20:00,238.73,238.87,238.69,238.76,72694.0,236.8309,236.9698,236.7913,236.8607,72694.0
2024-12-05 15:25:00,238.75,238.76,238.58,238.63,155662.0,236.8508,236.8607,236.6821,236.7317,155662.0
2024-12-05 15:30:00,238.64,238.66,238.44,238.59,131346.0,236.7417,236.7615,236.5432,236.6921,131346.0
2024-12-05 15:35:00,238.61,238.7,238.55,238.59,66732.0,236.7119,236.8012,236.6524,236.6921,66732.0
2024-12-05 15:40:00,238.58,238.59,238.36,238.4,188790.0,236.6821,236.6921,236.4639,236.5036,188790.0
2024-12-05 15:45:00,238.39,238.5,238.24,238.25,246264.0,236.4936,236.6028,236.3448,236.3548,246264.0
2024-12-05 15:50:00,238.26,238.46,238.18,238.27,589421.0,236.3647,236.5631,236.2853,236.3746,589421.0
2024-12-05 15:55:00,238.28,238.31,237.73,238.03,1655549.0,236.3845,236.4143,235.8389,236.1365,1655549.0
2024-12-06 09:30:00,239.79,239.89,239.2,239.77,702730.0,237.8825,237.9817,237.2972,237.8627,702730.0
2024-12-06 09:35:00,239.76,239.78,239.29,239.63,233313.0,237.8527,237.8726,237.3865,237.7238,233313.0
2024-12-06 09:40:00,239.63,239.71,239.09,239.1,273704.0,237.7238,237.8031,237.1881,237.198,273704.0
2024-12-06 09:45:00,239.12,239.18,238.78,238.94,318477.0,237.2178,237.2774,236.8805,237.0393,318477.0
2024-12-06 09:50:00,238.94,239.35,238.78,238.9,323071.0,237.0393,237.446,236.8805,236.9996,323071.0
2024-12-06 09:55:00,238.9,239.13,238.77,239.13,244271.0,236.9996,237.2278,236.8706,237.2278,244271.0
2024-12-06 10:00:00,239.14,239.41,238.89,239.17,263346.0,237.2377,237.5055,236.9897,237.2674,263346.0
2024-12-06 10:05:00,239.16,239.47,239.01,239.13,173541.0,237.2575,237.5651,237.1087,237.2278,173541.0
2024-12-06 10:10:00,239.11,239.4,239.01,239.15,213603.0,237.2079,237.4956,237.1087,237.2476,213603.0
2024-12-06 10:15:00,239.16,239.19,238.87,239.09,178769.0,237.2575,237.2873,236.9698,237.1881,178769.0
2024-12-06 10:20:00,239.08,239.08,238.56,238.59,180927.0,237.1782,237.1782,236.6623,236.6921,180927.0
2024-12-06 10:25:00,238.57,238.96,238.57,238.67,209380.0,236.6722,237.0591,236.6722,236.7714,209380.0
2024-12-06 10:30:00,238.67,239.02,238.62,239.02,247090.0,236.7714,237.1186,236.7218,237.1186,247090.0
2024-12-06 10:35:00,239.01,239.44,238.86,239.21,373340.0,237.1087,237.5353,236.9599,237.3071,373340.0
2024-12-06 10:40:00,239.2,239.44,239.14,239.24,197720.0,237.2972,237.5353,237.2377,237.3369,197720.0
2024-12-06 10:45:00,239.24,239.75,239.24,239.62,179876.0,237.3369,237.8428,237.3369,237.7139,179876.0
2024-12-06 10:50:00,239.64,239.68,239.44,239.52,201434.0,237.7337,237.7734,237.5353,237.6147,201434.0
2024-12-06 10:55:00,239.55,239.82,239.5,239.64,191093.0,237.6444,237.9123,237.5948,237.7337,191093.0
2024-12-06 11:00:00,239.65,239.68,239.26,239.28,153489.0,237.7436,237.7734,237.3567,237.3766,153489.0
2024-12-06 11:05:00,239.31,239.4,238.97,239.12,85029.0,237.4063,237.4956,237.069,237.2178,85029.0
2024-12-06 11:10:00,239.1,239.33,239.02,239.29,103186.0,237.198,237.4262,237.1186,237.3865,103186.0
2024-12-06 11:15:00,239.29,239.29,239.03,239.03,54811.0,237.3865,237.3865,237.1286,237.1286,54811.0
2024-12-06 11:20:00,239.04,239.16,238.79,238.88,114962.0,237.1385,237.2575,236.8905,236.9797,114962.0
2024-12-06 11:25:00,238.87,238.92,238.73,238.82,68361.0,236.9698,237.0194,236.8309,236.9202,68361.0
2024-12-06 11:30:00,238.81,238.97,238.71,238.84,127508.0,236.9103,237.069,236.8111,236.9401,127508.0
2024-12-06 11:35:00,238.83,238.94,238.78,238.9,51960.0,236.9301,237.0393,236.8805,236.9996,51960.0
2024-12-06 11:40:00,238.9,239.16,238.81,239.08,127868.0,236.9996,237.2575,236.9103,237.1782,127868.0
2024-12-06 11:45:00,239.08,239.11,238.9,238.99,83824.0,237.1782,237.2079,236.9996,237.0889,83824.0
2024-12-06 11:50:00,239.0,239.41,239.0,239.35,151908.0,237.0988,237.5055,237.0988,237.446,151908.0
2024-12-06 11:55:00,239.34,239.35,239.2,239.23,50794.0,237.4361,237.446,237.2972,237.327,50794.0
2024-12-06 12:00:00,239.2,239.22,238.81,238.87,113110.0,237.2972,237.317,236.9103,236.9698,113110.0
2024-12-06 12:05:00,238.88,238.9,238.76,238.83,62505.0,236.9797,236.9996,236.8607,236.9301,62505.0
2024-12-06 12:10:00,238.83,238.83,238.58,238.69,102513.0,236.9301,236.9301,236.6821,236.7913,102513.0
2024-12-06 12:15:00,238.71,238.87,238.63,238.73,165714.0,236.8111,236.9698,236.7317,236.8309,165714.0
2024-12-06 12:20:00,238.72,238.86,238.62,238.63,88243.0,236.821,236.9599,236.7218,236.7317,88243.0
2024-12-06 12:25:00,238.61,238.85,238.56,238.7,102761.0,236.7119,236.95,236.6623,236.8012,102761.0
2024-12-06 12:30:00,238.7,238.71,238.5,238.58,113172.0,236.8012,236.8111,236.6028,236.6821,113172.0
2024-12-06 12:35:00,238.58,238.7,238.48,238.56,49747.0,236.6821,236.8012,236.5829,236.6623,49747.0
2024-12-06 12:40:00,238.57,238.67,238.4,238.66,99120.0,236.6722,236.7714,236.5036,236.7615,99120.0
2024-12-06 12:45:00,238.66,238.68,238.38,238.45,60873.0,236.7615,236.7813,236.4837,236.5532,60873.0
2024-12-06 12:50:00,238.43,238.6,238.42,238.49,58858.0,236.5333,236.702,236.5234,236.5928,58858.0
2024-12-06 12:55:00,238.47,238.6,238.46,238.57,52400.0,236.573,236.702,236.5631,236.6722,52400.0
2024-12-06 13:00:00,238.58,238.8,238.5,238.76,119678.0,236.6821,236.9004,236.6028,236.8607,119678.0
2024-12-06 13:05:00,238.77,239.11,238.76,239.08,187161.0,236.8706,237.2079,236.8607,237.1782,187161.0
2024-12-06 13:10:00,239.07,239.2,238.93,238.99,92941.0,237.1682,237.2972,237.0293,237.0889,92941.0
2024-12-06 13:15:00,239.04,239.09,238.88,239.06,85437.0,237.1385,237.1881,236.9797,237.1583,85437.0
2024-12-06 13:20:00,239.07,239.3,239.07,239.21,161195.0,237.1682,237.3964,237.1682,237.3071,161195.0
2024-12-06 13:25:00,239.21,239.21,239.06,239.06,131914.0,237.3071,237.3071,237.1583,237.1583,131914.0
2024-12-06 13:30:00,239.07,239.07,238.8,238.8,54465.0,237.1682,237.1682,236.9004,236.9004,54465.0
2024-12-06 13:35:00,238.79,239.03,238.76,238.88,102362.0,236.8905,237.1286,236.8607,236.9797,102362.0
2024-12-06 13:40:00,238.88,238.88,238.66,238.71,43038.0,236.9797,236.9797,236.7615,236.8111,43038.0
2024-12-06 13:45:00,238.7,238.96,238.69,238.86,94720.0,236.8012,237.0591,236.7913,236.9599,94720.0
2024-12-06 13:50:00,238.84,238.89,238.77,238.86,28953.0,236.9401,236.9897,236.8706,236.9599,28953.0
2024-12-06 13:55:00,238.88,238.91,238.71,238.72,42388.0,236.9797,237.0095,236.8111,236.821,42388.0
2024-12-06 14:00:00,238.72,238.76,238.65,238.72,38080.0,236.821,236.8607,236.7516,236.821,38080.0
2024-12-06 14:05:00,238.7,238.77,238.56,238.58,53520.0,236.8012,236.8706,236.6623,236.6821,53520.0
2024-12-06 14:10:00,238.61,238.69,238.46,238.68,152274.0,236.7119,236.7913,236.5631,236.7813,152274.0
2024-12-06 14:15:00,238.67,238.74,238.54,238.56,117598.0,236.7714,236.8409,236.6425,236.6623,117598.0
2024-12-06 14:20:00,238.56,238.7,238.55,238.58,157263.0,236.6623,236.8012,236.6524,236.6821,157263.0
2024-12-06 14:25:00,238.59,238.7,238.57,238.61,36290.0,236.6921,236.8012,236.6722,236.7119,36290.0
2024-12-06 14:30:00,238.6,238.6,238.48,238.52,42699.0,236.702,236.702,236.5829,236.6226,42699.0
2024-12-06 14:35:00,238.51,238.52,238.41,238.49,44349.0,236.6127,236.6226,236.5135,236.5928,44349.0
2024-12-06 14:40:00,238.47,238.62,238.44,238.62,87106.0,236.573,236.7218,236.5432,236.7218,87106.0
2024-12-06 14:45:00,238.66,238.77,238.6,238.65,155856.0,236.7615,236.8706,236.702,236.7516,155856.0
2024-12-06 14:50:00,238.63,238.87,238.63,238.82,128347.0,236.7317,236.9698,236.7317,236.9202,128347.0
2024-12-06 14:55:00,238.82,238.87,238.67,238.71,114799.0,236.9202,236.9698,236.7714,236.8111,114799.0
2024-12-06 15:00:00,238.7,238.8,238.63,238.69,75540.0,236.8012,236.9004,236.7317,236.7913,75540.0
2024-12-06 15:05:00,238.68,238.77,238.62,238.66,67047.0,236.7813,236.8706,236.7218,236.7615,67047.0
2024-12-06 15:10:00,238.66,238.8,238.64,238.8,104546.0,236.7615,236.9004,236.7417,236.9004,104546.0
2024-12-06 15:15:00,238.8,238.81,238.61,238.62,105715.0,236.9004,236.9103,236.7119,236.7218,105715.0
2024-12-06 15:20:00,238.61,238.74,238.57,238.73,104545.0,236.7119,236.8409,236.6722,236.8309,104545.0
2024-12-06 15:25:00,238.74,238.87,238.73,238.8,197552.0,236.8409,236.9698,236.8309,236.9004,197552.0
2024-12-06 15:30:00,238.79,238.84,238.64,238.84,96544.0,236.8905,236.9401,236.7417,236.9401,96544.0
2024-12-06 15:35:00,238.84,239.04,238.8,238.99,177821.0,236.9401,237.1385,236.9004,237.0889,177821.0
2024-12-06 15:40:00,238.99,239.08,238.91,238.92,234596.0,237.0889,237.1782,237.0095,237.0194,234596.0
2024-12-06 15:45:00,238.93,239.13,238.9,239.1,257122.0,237.0293,237.2278,236.9996,237.198,257122.0
2024-12-06 15:50:00,239.09,239.32,239.04,239.2,366537.0,237.1881,237.4162,237.1385,237.2972,366537.0
2024-12-06 15:55:00,239.21,239.34,238.94,238.96,1011525.0,237.3071,237.4361,237.0393,237.0591,1011525.0
2024-12-09 09:30:00,240.55,241.13,240.43,240.59,596699.0,238.6365,239.2118,238.5174,238.6761,596699.0
2024-12-09 09:35:00,240.59,240.9,240.25,240.5,329499.0,238.6761,238.9837,238.3388,238.5869,329499.0
2024-12-09 09:40:00,240.46,240.69,240.26,240.51,184240.0,238.5472,238.7753,238.3488,238.5968,184240.0
2024-12-09 09:45:00,240.52,241.14,240.51,241.04,232236.0,238.6067,239.2218,238.5968,239.1226,232236.0
2024-12-09 09:50:00,241.04,241.27,240.93,240.96,252126.0,239.1226,239.3507,239.0134,239.0432,252126.0
2024-12-09 09:55:00,240.96,241.18,240.91,240.94,300012.0,239.0432,239.2614,238.9936,239.0234,300012.0
2024-12-09 10:00:00,240.97,241.25,240.75,240.99,318345.0,239.0531,239.3309,238.8349,239.073,318345.0
2024-12-09 10:05:00,240.95,241.06,240.75,241.0,280686.0,239.0333,239.1424,238.8349,239.0829,280686.0
2024-12-09 10:10:00,241.0,241.38,241.0,241.29,220769.0,239.0829,239.4599,239.0829,239.3706,220769.0
2024-12-09 10:15:00,241.27,241.29,240.91,240.91,236983.0,239.3507,239.3706,238.9936,238.9936,236983.0
2024-12-09 10:20:00,240.93,240.95,240.21,240.27,189628.0,239.0134,239.0333,238.2992,238.3587,189628.0
2024-12-09 10:25:00,240.28,240.32,239.74,239.82,297255.0,238.3686,238.4083,237.8329,237.9123,297255.0
2024-12-09 10:30:00,239.82,240.0,239.67,239.75,318652.0,237.9123,238.0908,237.7635,237.8428,318652.0
2024-12-09 10:35:00,239.75,239.89,239.46,239.51,239525.0,237.8428,237.9817,237.5551,237.6047,239525.0
2024-12-09 10:40:00,239.52,239.65,239.14,239.18,308909.0,237.6147,237.7436,237.2377,237.2774,308909.0
2024-12-09 10:45:00,239.2,239.38,238.75,238.75,320164.0,237.2972,237.4758,236.8508,236.8508,320164.0
2024-12-09 10:50:00,238.75,238.84,238.44,238.54,229670.0,236.8508,236.9401,236.5432,236.6425,229670.0
2024-12-09 10:55:00,238.55,238.83,238.51,238.77,164159.0,236.6524,236.9301,236.6127,236.8706,164159.0
2024-12-09 11:00:00,238.77,238.86,238.29,238.52,232604.0,236.8706,236.9599,236.3944,236.6226,232604.0
2024-12-09 11:05:00,238.54,238.66,238.02,238.02,155591.0,236.6425,236.7615,236.1266,236.1266,155591.0
2024-12-09 11:10:00,238.04,238.38,237.93,238.29,134698.0,236.1464,236.4837,236.0373,236.3944,134698.0
2024-12-09 11:15:00,238.29,238.72,238.1,238.68,125046.0,236.3944,236.821,236.206,236.7813,125046.0
2024-12-09 11:20:00,238.65,239.09,238.61,239.09,184823.0,236.7516,237.1881,236.7119,237.1881,184823.0
2024-12-09 11:25:00,239.09,239.52,239.06,239.25,247833.0,237.1881,237.6147,237.1583,237.3468,247833.0
2024-12-09 11:30:00,239.23,239.27,239.01,239.16,81846.0,237.327,237.3666,237.1087,237.2575,81846.0
2024-12-09 11:35:00,239.16,239.25,238.98,239.24,67503.0,237.2575,237.3468,237.079,237.3369,67503.0
2024-12-09 11:40:00,239.23,239.59,239.22,239.57,151409.0,237.327,237.6841,237.317,237.6643,151409.0
2024-12-09 11:45:00,239.56,239.7,239.49,239.58,140268.0,237.6543,237.7932,237.5849,237.6742,140268.0
2024-12-09 11:50:00,239.56,239.73,239.52,239.55,121147.0,237.6543,237.823,237.6147,237.6444,121147.0
2024-12-09 11:55:00,239.53,239.53,239.32,239.37,132299.0,237.6246,237.6246,237.4162,237.4658,132299.0
2024-12-09 12:00:00,239.37,239.41,239.21,239.28,57153.0,237.4658,237.5055,237.3071,237.3766,57153.0
2024-12-09 12:05:00,239.29,239.42,239.14,239.14,86655.0,237.3865,237.5154,237.2377,237.2377,86655.0
2024-12-09 12:10:00,239.14,239.23,239.0,239.02,65882.0,237.2377,237.327,237.0988,237.1186,65882.0
2024-12-09 12:15:00,239.03,239.16,238.88,239.15,69633.0,237.1286,237.2575,236.9797,237.2476,69633.0
2024-12-09 12:20:00,239.16,239.16,238.82,238.89,63940.0,237.2575,237.2575,236.9202,236.9897,63940.0
2024-12-09 12:25:00,238.89,238.95,238.71,238.88,53130.0,236.9897,237.0492,236.8111,236.9797,53130.0
2024-12-09 12:30:00,238.85,238.9,238.7,238.75,47008.0,236.95,236.9996,236.8012,236.8508,47008.0
2024-12-09 12:35:00,238.75,238.92,238.68,238.9,115553.0,236.8508,237.0194,236.7813,236.9996,115553.0
2024-12-09 12:40:00,238.89,239.1,238.89,239.03,78221.0,236.9897,237.198,236.9897,237.1286,78221.0
2024-12-09 12:45:00,239.04,239.21,238.96,239.18,80444.0,237.1385,237.3071,237.0591,237.2774,80444.0
2024-12-09 12:50:00,239.18,239.18,238.97,238.98,39188.0,237.2774,237.2774,237.069,237.079,39188.0
2024-12-09 12:55:00,238.99,239.04,238.82,238.82,28295.0,237.0889,237.1385,236.9202,236.9202,28295.0
2024-12-09 13:00:00,238.82,238.85,238.7,238.8,74295.0,236.9202,236.95,236.8012,236.9004,74295.0
2024-12-09 13:05:00,238.79,238.93,238.76,238.92,34403.0,236.8905,237.0293,236.8607,237.0194,34403.0
2024-12-09 13:10:00,238.92,239.09,238.91,238.91,32348.0,237.0194,237.1881,237.0095,237.0095,32348.0
2024-12-09 13:15:00,238.91,239.05,238.91,238.99,35454.0,237.0095,237.1484,237.0095,237.0889,35454.0
2024-12-09 13:20:00,239.01,239.07,238.85,238.87,45103.0,237.1087,237.1682,236.95,236.9698,45103.0
2024-12-09 13:25:00,238.87,238.97,238.75,238.83,108534.0,236.9698,237.069,236.8508,236.9301,108534.0
2024-12-09 13:30:00,238.82,239.06,238.77,238.96,45604.0,236.9202,237.1583,236.8706,237.0591,45604.0
2024-12-09 13:35:00,238.95,239.09,238.86,239.07,49911.0,237.0492,237.1881,236.9599,237.1682,49911.0
2024-12-09 13:40:00,239.08,239.14,238.96,239.09,33120.0,237.1782,237.2377,237.0591,237.1881,33120.0
2024-12-09 13:45:00,239.1,239.19,239.08,239.12,52575.0,237.198,237.2873,237.1782,237.2178,52575.0
2024-12-09 13:50:00,239.09,239.17,239.0,239.03,55295.0,237.1881,237.2674,237.0988,237.1286,55295.0
2024-12-09 13:55:00,239.03,239.03,238.94,239.01,67512.0,237.1286,237.1286,237.0393,237.1087,67512.0
2024-12-09 14:00:00,239.0,239.0,238.63,238.7,155619.0,237.0988,237.0988,236.7317,236.8012,155619.0
2024-12-09 14:05:00,238.69,238.79,238.63,238.76,43906.0,236.7913,236.8905,236.7317,236.8607,43906.0
2024-12-09 14:10:00,238.75,238.87,238.69,238.73,48341.0,236.8508,236.9698,236.7913,236.8309,48341.0
2024-12-09 14:15:00,238.73,238.73,238.54,238.68,65465.0,236.8309,236.8309,236.6425,236.7813,65465.0
2024-12-09 14:20:00,238.68,238.83,238.65,238.83,51458.0,236.7813,236.9301,236.7516,236.9301,51458.0
2024-12-09 14:25:00,238.8,238.83,238.66,238.72,29883.0,236.9004,236.9301,236.7615,236.821,29883.0
2024-12-09 14:30:00,238.73,238.74,238.6,238.67,34386.0,236.8309,236.8409,236.702,236.7714,34386.0
2024-12-09 14:35:00,238.67,238.81,238.62,238.67,54958.0,236.7714,236.9103,236.7218,236.7714,54958.0
2024-12-09 14:40:00,238.68,238.69,238.41,238.52,55747.0,236.7813,236.7913,236.5135,236.6226,55747.0
2024-12-09 14:45:00,238.51,238.56,238.42,238.51,136866.0,236.6127,236.6623,236.5234,236.6127,136866.0
2024-12-09 14:50:00,238.51,238.58,238.36,238.47,50142.0,236.6127,236.6821,236.4639,236.573,50142.0
2024-12-09 14:55:00,238.45,238.61,238.45,238.61,62784.0,236.5532,236.7119,236.5532,236.7119,62784.0
2024-12-09 15:00:00,238.6,238.66,238.4,238.56,54419.0,236.702,236.7615,236.5036,236.6623,54419.0
2024-12-09 15:05:00,238.56,238.62,238.48,238.5,207919.0,236.6623,236.7218,236.5829,236.6028,207919.0
2024-12-09 15:10:00,238.5,238.54,238.29,238.34,73365.0,236.6028,236.6425,236.3944,236.444,73365.0
2024-12-09 15:15:00,238.35,238.42,238.21,238.28,163902.0,236.454,236.5234,236.3151,236.3845,163902.0
2024-12-09 15:20:00,238.28,238.29,238.02,238.05,83762.0,236.3845,236.3944,236.1266,236.1563,83762.0
2024-12-09 15:25:00,238.02,238.17,238.01,238.12,148960.0,236.1266,236.2754,236.1167,236.2258,148960.0
2024-12-09 15:30:00,238.11,238.32,238.01,238.13,164652.0,236.2159,236.4242,236.1167,236.2357,164652.0
2024-12-09 15:35:00,238.11,238.17,238.02,238.13,113141.0,236.2159,236.2754,236.1266,236.2357,113141.0
2024-12-09 15:40:00,238.13,238.22,238.07,238.17,159222.0,236.2357,236.325,236.1762,236.2754,159222.0
2024-12-09 15:45:00,238.17,238.17,237.75,237.82,207627.0,236.2754,236.2754,235.8587,235.9282,207627.0
2024-12-09 15:50:00,237.83,238.05,237.81,237.86,272310.0,235.9381,236.1563,235.9183,235.9679,272310.0
2024-12-09 15:55:00,237.85,237.87,237.65,237.71,816316.0,235.9579,235.9778,235.7595,235.8191,816316.0
2024-12-10 09:30:00,237.58,237.7,236.81,236.92,464306.0,235.6901,235.8091,234.9262,235.0353,464306.0
2024-12-10 09:35:00,236.93,237.04,236.32,236.37,238735.0,235.0453,235.1544,234.4401,234.4897,238735.0
2024-12-10 09:40:00,236.37,236.49,235.92,236.48,412198.0,234.4897,234.6088,234.0433,234.5988,412198.0
2024-12-10 09:45:00,236.45,237.12,236.34,237.0,326878.0,234.5691,235.2337,234.46,235.1147,326878.0
2024-12-10 09:50:00,236.99,237.12,236.39,236.52,387565.0,235.1048,235.2337,234.5096,234.6385,387565.0
2024-12-10 09:55:00,236.53,236.92,236.47,236.9,121960.0,234.6484,235.0353,234.5889,235.0155,121960.0
2024-12-10 10:00:00,236.92,237.02,236.3,236.45,101454.0,235.0353,235.1345,234.4203,234.5691,101454.0
2024-12-10 10:05:00,236.46,236.81,236.29,236.35,140461.0,234.579,234.9262,234.4103,234.4699,140461.0
2024-12-10 10:10:00,236.35,236.51,236.2,236.34,114697.0,234.4699,234.6286,234.3211,234.46,114697.0
2024-12-10 10:15:00,236.35,236.77,236.34,236.57,176296.0,234.4699,234.8865,234.46,234.6881,176296.0
2024-12-10 10:20:00,236.58,236.77,236.46,236.64,143035.0,234.698,234.8865,234.579,234.7576,143035.0
2024-12-10 10:25:00,236.63,236.67,236.42,236.45,103212.0,234.7476,234.7873,234.5393,234.5691,103212.0
2024-12-10 10:30:00,236.46,237.24,236.45,237.2,211917.0,234.579,235.3528,234.5691,235.3131,211917.0
2024-12-10 10:35:00,237.19,237.33,237.13,237.29,121947.0,235.3032,235.4421,235.2437,235.4024,121947.0
2024-12-10 10:40:00,237.26,237.66,237.22,237.65,129448.0,235.3726,235.7695,235.333,235.7595,129448.0
2024-12-10 10:45:00,237.64,237.96,237.6,237.87,269801.0,235.7496,236.0671,235.7099,235.9778,269801.0
2024-12-10 10:50:00,237.87,237.87,237.55,237.69,95795.0,235.9778,235.9778,235.6603,235.7992,95795.0
2024-12-10 10:55:00,237.69,237.96,237.69,237.96,157696.0,235.7992,236.0671,235.7992,236.0671,157696.0
2024-12-10 11:00:00,237.96,238.32,237.83,238.27,230110.0,236.0671,236.4242,235.9381,236.3746,230110.0
2024-12-10 11:05:00,238.26,238.27,237.89,238.02,116101.0,236.3647,236.3746,235.9976,236.1266,116101.0
2024-12-10 11:10:00,238.03,238.37,237.87,238.2,183120.0,236.1365,236.4738,235.9778,236.3052,183120.0
2024-12-10 11:15:00,238.16,238.17,237.82,237.83,123846.0,236.2655,236.2754,235.9282,235.9381,123846.0
2024-12-10 11:20:00,237.83,237.96,237.79,237.96,157596.0,235.9381,236.0671,235.8984,236.0671,157596.0
2024-12-10 11:25:00,237.97,238.25,237.97,238.21,81988.0,236.077,236.3548,236.077,236.3151,81988.0
2024-12-10 11:30:00,238.2,238.2,237.75,237.79,83088.0,236.3052,236.3052,235.8587,235.8984,83088.0
2024-12-10 11:35:00,237.8,237.84,237.63,237.64,135236.0,235.9083,235.948,235.7397,235.7496,135236.0
2024-12-10 11:40:00,237.64,237.96,237.53,237.96,130983.0,235.7496,236.0671,235.6405,236.0671,130983.0
2024-12-10 11:45:00,237.95,237.99,237.69,237.72,83890.0,236.0571,236.0968,235.7992,235.829,83890.0
2024-12-10 11:50:00,237.72,237.91,237.71,237.71,57983.0,235.829,236.0175,235.8191,235.8191,57983.0
2024-12-10 11:55:00,237.71,238.07,237.69,238.01,112952.0,235.8191,236.1762,235.7992,236.1167,112952.0
2024-12-10 12:00:00,238.0,238.02,237.84,237.94,72800.0,236.1067,236.1266,235.948,236.0472,72800.0
2024-12-10 12:05:00,237.94,238.02,237.8,237.99,119734.0,236.0472,236.1266,235.9083,236.0968,119734.0
2024-12-10 12:10:00,238.0,238.2,237.99,238.06,179970.0,236.1067,236.3052,236.0968,236.1663,179970.0
2024-12-10 12:15:00,238.08,238.24,238.04,238.15,73804.0,236.1861,236.3448,236.1464,236.2556,73804.0
2024-12-10 12:20:00,238.18,238.25,238.0,238.07,77863.0,236.2853,236.3548,236.1067,236.1762,77863.0
2024-12-10 12:25:00,238.04,238.07,237.84,237.88,90761.0,236.1464,236.1762,235.948,235.9877,90761.0
2024-12-10 12:30:00,237.88,238.5,237.86,238.48,113816.0,235.9877,236.6028,235.9679,236.5829,113816.0
2024-12-10 12:35:00,238.49,238.58,238.28,238.53,156697.0,236.5928,236.6821,236.3845,236.6325,156697.0
2024-12-10 12:40:00,238.51,238.68,238.4,238.61,177429.0,236.6127,236.7813,236.5036,236.7119,177429.0
2024-12-10 12:45:00,238.62,238.82,238.57,238.8,88967.0,236.7218,236.9202,236.6722,236.9004,88967.0
2024-12-10 12:50:00,238.79,238.79,238.31,238.34,161496.0,236.8905,236.8905,236.4143,236.444,161496.0
2024-12-10 12:55:00,238.34,238.36,238.11,238.11,131684.0,236.444,236.4639,236.2159,236.2159,131684.0
2024-12-10 13:00:00,238.11,238.19,238.03,238.08,83660.0,236.2159,236.2952,236.1365,236.1861,83660.0
2024-12-10 13:05:00,238.09,238.18,237.96,238.05,53840.0,236.196,236.2853,236.0671,236.1563,53840.0
2024-12-10 13:10:00,238.03,238.2,237.99,238.08,57315.0,236.1365,236.3052,236.0968,236.1861,57315.0
2024-12-10 13:15:00,238.07,238.33,238.07,238.28,78905.0,236.1762,236.4341,236.1762,236.3845,78905.0
2024-12-10 13:20:00,238.27,238.52,238.26,238.47,87733.0,236.3746,236.6226,236.3647,236.573,87733.0
2024-12-10 13:25:00,238.46,238.46,238.3,238.3,48940.0,236.5631,236.5631,236.4044,236.4044,48940.0
2024-12-10 13:30:00,238.31,238.47,238.26,238.38,65450.0,236.4143,236.573,236.3647,236.4837,65450.0
2024-12-10 13:35:00,238.38,238.55,238.31,238.52,69444.0,236.4837,236.6524,236.4143,236.6226,69444.0
2024-12-10 13:40:00,238.53,238.63,238.36,238.38,73547.0,236.6325,236.7317,236.4639,236.4837,73547.0
2024-12-10 13:45:00,238.4,238.56,238.39,238.51,70721.0,236.5036,236.6623,236.4936,236.6127,70721.0
2024-12-10 13:50:00,238.49,238.51,238.27,238.29,43735.0,236.5928,236.6127,236.3746,236.3944,43735.0
2024-12-10 13:55:00,238.26,238.3,238.17,238.17,45249.0,236.3647,236.4044,236.2754,236.2754,45249.0
2024-12-10 14:00:00,238.18,238.26,238.04,238.19,91951.0,236.2853,236.3647,236.1464,236.2952,91951.0
2024-12-10 14:05:00,238.2,238.22,238.06,238.14,54105.0,236.3052,236.325,236.1663,236.2456,54105.0
2024-12-10 14:10:00,238.12,238.14,238.01,238.07,74428.0,236.2258,236.2456,236.1167,236.1762,74428.0
2024-12-10 14:15:00,238.07,238.46,238.01,238.45,127294.0,236.1762,236.5631,236.1167,236.5532,127294.0
2024-12-10 14:20:00,238.44,238.57,238.35,238.46,45535.0,236.5432,236.6722,236.454,236.5631,45535.0
2024-12-10 14:25:00,238.47,238.48,238.32,238.34,40441.0,236.573,236.5829,236.4242,236.444,40441.0
2024-12-10 14:30:00,238.33,238.33,238.13,238.14,48370.0,236.4341,236.4341,236.2357,236.2456,48370.0
2024-12-10 14:35:00,238.16,238.32,238.16,238.24,66309.0,236.2655,236.4242,236.2655,236.3448,66309.0
2024-12-10 14:40:00,238.24,238.4,238.18,238.3,41152.0,236.3448,236.5036,236.2853,236.4044,41152.0
2024-12-10 14:45:00,238.31,238.37,238.14,238.15,44737.0,236.4143,236.4738,236.2456,236.2556,44737.0
2024-12-10 14:50:00,238.14,238.18,237.98,238.06,121765.0,236.2456,236.2853,236.0869,236.1663,121765.0
2024-12-10 14:55:00,238.07,238.1,237.94,238.1,139683.0,236.1762,236.206,236.0472,236.206,139683.0
2024-12-10 15:00:00,238.09,238.1,237.73,237.84,161095.0,236.196,236.206,235.8389,235.948,161095.0
2024-12-10 15:05:00,237.84,237.85,237.67,237.74,101387.0,235.948,235.9579,235.7794,235.8488,101387.0
2024-12-10 15:10:00,237.74,237.75,237.46,237.49,127261.0,235.8488,235.8587,235.571,235.6008,127261.0
2024-12-10 15:15:00,237.49,237.52,237.36,237.38,145499.0,235.6008,235.6306,235.4718,235.4917,145499.0
2024-12-10 15:20:00,237.37,237.43,237.2,237.33,182893.0,235.4818,235.5413,235.3131,235.4421,182893.0
2024-12-10 15:25:00,237.33,237.33,236.91,236.94,203365.0,235.4421,235.4421,235.0254,235.0552,203365.0
2024-12-10 15:30:00,236.95,236.95,236.63,236.91,247422.0,235.0651,235.0651,234.7476,235.0254,247422.0
2024-12-10 15:35:00,236.91,237.02,236.68,236.8,229349.0,235.0254,235.1345,234.7972,234.9163,229349.0
2024-12-10 15:40:00,236.8,236.98,236.7,236.73,221446.0,234.9163,235.0949,234.8171,234.8468,221446.0
2024-12-10 15:45:00,236.73,236.77,236.52,236.55,236338.0,234.8468,234.8865,234.6385,234.6683,236338.0
2024-12-10 15:50:00,236.55,236.96,236.46,236.47,609533.0,234.6683,235.075,234.579,234.5889,609533.0
2024-12-10 15:55:00,236.48,236.83,236.41,236.75,1383701.0,234.5988,234.9461,234.5294,234.8667,1383701.0
2024-12-11 09:30:00,238.71,238.79,237.72,238.04,699712.0,236.8111,236.8905,235.829,236.1464,699712.0
2024-12-11 09:35:00,238.03,238.71,237.92,238.16,424381.0,236.1365,236.8111,236.0274,236.2655,424381.0
2024-12-11 09:40:00,238.15,238.53,237.85,238.11,254184.0,236.2556,236.6325,235.9579,236.2159,254184.0
2024-12-11 09:45:00,238.11,238.76,237.87,238.7,280929.0,236.2159,236.8607,235.9778,236.8012,280929.0
2024-12-11 09:50:00,238.68,238.84,238.14,238.17,234730.0,236.7813,236.9401,236.2456,236.2754,234730.0
2024-12-11 09:55:00,238.19,238.31,237.68,237.78,162691.0,236.2952,236.4143,235.7893,235.8885,162691.0
2024-12-11 10:00:00,237.77,238.15,237.41,237.72,399121.0,235.8786,236.2556,235.5214,235.829,399121.0
2024-12-11 10:05:00,237.74,237.86,237.52,237.59,124815.0,235.8488,235.9679,235.6306,235.7,124815.0
2024-12-11 10:10:00,237.58,238.01,237.51,237.87,193069.0,235.6901,236.1167,235.6206,235.9778,193069.0
2024-12-11 10:15:00,237.88,237.93,237.5,237.91,129967.0,235.9877,236.0373,235.6107,236.0175,129967.0
2024-12-11 10:20:00,237.87,238.25,237.79,237.95,184323.0,235.9778,236.3548,235.8984,236.0571,184323.0
2024-12-11 10:25:00,237.93,238.01,237.41,237.47,126584.0,236.0373,236.1167,235.5214,235.581,126584.0
2024-12-11 10:30:00,237.46,237.63,237.18,237.21,169386.0,235.571,235.7397,235.2933,235.323,169386.0
2024-12-11 10:35:00,237.22,237.26,236.9,237.17,222385.0,235.333,235.3726,235.0155,235.2833,222385.0
2024-12-11 10:40:00,237.16,237.32,237.02,237.19,182865.0,235.2734,235.4322,235.1345,235.3032,182865.0
2024-12-11 10:45:00,237.2,237.38,237.07,237.3,162188.0,235.3131,235.4917,235.1841,235.4123,162188.0
2024-12-11 10:50:00,237.31,237.4,237.12,237.22,111773.0,235.4222,235.5115,235.2337,235.333,111773.0
2024-12-11 10:55:00,237.22,237.28,237.0,237.03,116373.0,235.333,235.3925,235.1147,235.1445,116373.0
2024-12-11 11:00:00,237.05,237.22,236.91,237.08,129607.0,235.1643,235.333,235.0254,235.1941,129607.0
2024-12-11 11:05:00,237.08,237.13,236.83,236.99,97051.0,235.1941,235.2437,234.9461,235.1048,97051.0
2024-12-11 11:10:00,236.98,237.24,236.93,237.22,146839.0,235.0949,235.3528,235.0453,235.333,146839.0
2024-12-11 11:15:00,237.22,237.36,237.06,237.27,124477.0,235.333,235.4718,235.1742,235.3826,124477.0
2024-12-11 11:20:00,237.27,237.61,237.24,237.48,235374.0,235.3826,235.7198,235.3528,235.5909,235374.0
2024-12-11 11:25:00,237.5,237.71,237.49,237.63,106084.0,235.6107,235.8191,235.6008,235.7397,106084.0
2024-12-11 11:30:00,237.63,237.75,237.46,237.55,171623.0,235.7397,235.8587,235.571,235.6603,171623.0
2024-12-11 11:35:00,237.55,237.81,237.52,237.8,275948.0,235.6603,235.9183,235.6306,235.9083,275948.0
2024-12-11 11:40:00,237.81,238.17,237.77,238.16,224152.0,235.9183,236.2754,235.8786,236.2655,224152.0
2024-12-11 11:45:00,238.16,238.37,238.14,238.36,142440.0,236.2655,236.4738,236.2456,236.4639,142440.0
2024-12-11 11:50:00,238.34,238.34,238.16,238.34,95560.0,236.444,236.444,236.2655,236.444,95560.0
2024-12-11 11:55:00,238.35,238.59,238.29,238.53,178507.0,236.454,236.6921,236.3944,236.6325,178507.0
2024-12-11 12:00:00,238.52,238.66,238.39,238.5,136754.0,236.6226,236.7615,236.4936,236.6028,136754.0
2024-12-11 12:05:00,238.51,238.57,238.3,238.54,134811.0,236.6127,236.6722,236.4044,236.6425,134811.0
2024-12-11 12:10:00,238.53,238.78,238.52,238.68,178865.0,236.6325,236.8805,236.6226,236.7813,178865.0
2024-12-11 12:15:00,238.68,238.72,238.31,238.37,117587.0,236.7813,236.821,236.4143,236.4738,117587.0
2024-12-11 12:20:00,238.38,238.45,238.24,238.29,45971.0,236.4837,236.5532,236.3448,236.3944,45971.0
2024-12-11 12:25:00,238.29,238.32,238.03,238.08,74993.0,236.3944,236.4242,236.1365,236.1861,74993.0
2024-12-11 12:30:00,238.08,238.22,238.04,238.08,48122.0,236.1861,236.325,236.1464,236.1861,48122.0
2024-12-11 12:35:00,238.08,238.12,237.94,238.09,93679.0,236.1861,236.2258,236.0472,236.196,93679.0
2024-12-11 12:40:00,238.1,238.34,238.1,238.31,106168.0,236.206,236.444,236.206,236.4143,106168.0
2024-12-11 12:45:00,238.34,238.48,238.34,238.42,45922.0,236.444,236.5829,236.444,236.5234,45922.0
2024-12-11 12:50:00,238.45,238.53,238.32,238.43,57300.0,236.5532,236.6325,236.4242,236.5333,57300.0
2024-12-11 12:55:00,238.42,238.48,238.33,238.45,88950.0,236.5234,236.5829,236.4341,236.5532,88950.0
2024-12-11 13:00:00,238.46,238.79,238.44,238.76,163754.0,236.5631,236.8905,236.5432,236.8607,163754.0
2024-12-11 13:05:00,238.75,238.8,238.56,238.59,134657.0,236.8508,236.9004,236.6623,236.6921,134657.0
2024-12-11 13:10:00,238.59,238.66,238.42,238.63,106537.0,236.6921,236.7615,236.5234,236.7317,106537.0
2024-12-11 13:15:00,238.63,238.69,238.55,238.65,94052.0,236.7317,236.7913,236.6524,236.7516,94052.0
2024-12-11 13:20:00,238.65,238.8,238.59,238.62,165271.0,236.7516,236.9004,236.6921,236.7218,165271.0
2024-12-11 13:25:00,238.62,239.03,238.61,239.0,149708.0,236.7218,237.1286,236.7119,237.0988,149708.0
2024-12-11 13:30:00,238.99,239.14,238.71,238.81,236977.0,237.0889,237.2377,236.8111,236.9103,236977.0
2024-12-11 13:35:00,238.82,238.91,238.74,238.86,47867.0,236.9202,237.0095,236.8409,236.9599,47867.0
2024-12-11 13:40:00,238.86,238.91,238.55,238.56,155446.0,236.9599,237.0095,236.6524,236.6623,155446.0
2024-12-11 13:45:00,238.56,238.69,238.5,238.57,72296.0,236.6623,236.7913,236.6028,236.6722,72296.0
2024-12-11 13:50:00,238.57,238.58,238.33,238.39,134969.0,236.6722,236.6821,236.4341,236.4936,134969.0
2024-12-11 13:55:00,238.36,238.39,238.31,238.36,52805.0,236.4639,236.4936,236.4143,236.4639,52805.0
2024-12-11 14:00:00,238.35,238.57,238.3,238.46,81846.0,236.454,236.6722,236.4044,236.5631,81846.0
2024-12-11 14:05:00,238.46,238.63,238.39,238.44,109017.0,236.5631,236.7317,236.4936,236.5432,109017.0
2024-12-11 14:10:00,238.43,238.63,238.35,238.6,109029.0,236.5333,236.7317,236.454,236.702,109029.0
2024-12-11 14:15:00,238.62,238.7,238.51,238.53,102290.0,236.7218,236.8012,236.6127,236.6325,102290.0
2024-12-11 14:20:00,238.53,238.77,238.53,238.71,90440.0,236.6325,236.8706,236.6325,236.8111,90440.0
2024-12-11 14:25:00,238.7,238.9,238.69,238.88,115781.0,236.8012,236.9996,236.7913,236.9797,115781.0
2024-12-11 14:30:00,238.87,238.99,238.73,238.99,145987.0,236.9698,237.0889,236.8309,237.0889,145987.0
2024-12-11 14:35:00,238.99,239.07,238.95,238.99,137954.0,237.0889,237.1682,237.0492,237.0889,137954.0
2024-12-11 14:40:00,238.99,239.15,238.98,239.1,184565.0,237.0889,237.2476,237.079,237.198,184565.0
2024-12-11 14:45:00,239.1,239.19,238.95,238.97,122529.0,237.198,237.2873,237.0492,237.069,122529.0
2024-12-11 14:50:00,238.98,239.16,238.97,239.13,139663.0,237.079,237.2575,237.069,237.2278,139663.0
2024-12-11 14:55:00,239.11,239.29,239.11,239.19,199826.0,237.2079,237.3865,237.2079,237.2873,199826.0
2024-12-11 15:00:00,239.18,239.2,239.01,239.01,189500.0,237.2774,237.2972,237.1087,237.1087,189500.0
2024-12-11 15:05:00,239.01,239.08,238.84,238.92,125894.0,237.1087,237.1782,236.9401,237.0194,125894.0
2024-12-11 15:10:00,238.91,238.93,238.82,238.84,122382.0,237.0095,237.0293,236.9202,236.9401,122382.0
2024-12-11 15:15:00,238.83,238.95,238.79,238.86,151585.0,236.9301,237.0492,236.8905,236.9599,151585.0
2024-12-11 15:20:00,238.85,238.92,238.73,238.81,155824.0,236.95,237.0194,236.8309,236.9103,155824.0
2024-12-11 15:25:00,238.79,238.82,238.68,238.72,157240.0,236.8905,236.9202,236.7813,236.821,157240.0
2024-12-11 15:30:00,238.71,238.71,238.55,238.64,174481.0,236.8111,236.8111,236.6524,236.7417,174481.0
2024-12-11 15:35:00,238.64,238.8,238.55,238.74,254245.0,236.7417,236.9004,236.6524,236.8409,254245.0
2024-12-11 15:40:00,238.73,238.78,238.6,238.6,238736.0,236.8309,236.8805,236.702,236.702,238736.0
2024-12-11 15:45:00,238.6,238.73,238.55,238.66,253628.0,236.702,236.8309,236.6524,236.7615,253628.0
2024-12-11 15:50:00,238.66,238.66,238.25,238.26,519442.0,236.7615,236.7615,236.3548,236.3647,519442.0
2024-12-11 15:55:00,238.26,238.28,237.78,237.81,1771316.0,236.3647,236.3845,235.8885,235.9183,1771316.0
2024-12-12 09:30:00,237.16,237.34,236.75,236.81,428128.0,235.2734,235.452,234.8667,234.9262,428128.0
2024-12-12 09:35:00,236.81,237.49,236.77,237.39,432200.0,234.9262,235.6008,234.8865,235.5016,432200.0
2024-12-12 09:40:00,237.38,237.64,236.98,237.58,208843.0,235.4917,235.7496,235.0949,235.6901,208843.0
2024-12-12 09:45:00,237.59,237.65,237.24,237.58,244256.0,235.7,235.7595,235.3528,235.6901,244256.0
2024-12-12 09:50:00,237.59,237.59,236.89,236.97,129821.0,235.7,235.7,235.0056,235.0849,129821.0
2024-12-12 09:55:00,236.95,237.01,236.51,236.67,158380.0,235.0651,235.1246,234.6286,234.7873,158380.0
2024-12-12 10:00:00,236.69,236.84,236.07,236.23,214868.0,234.8072,234.956,234.1921,234.3508,214868.0
2024-12-12 10:05:00,236.22,236.45,235.77,235.81,249572.0,234.3409,234.5691,233.8945,233.9342,249572.0
2024-12-12 10:10:00,235.85,235.92,235.53,235.82,498983.0,233.9738,234.0433,233.6564,233.9441,498983.0
2024-12-12 10:15:00,235.81,236.26,235.76,236.25,294574.0,233.9342,234.3806,233.8846,234.3707,294574.0
2024-12-12 10:20:00,236.26,236.51,236.13,236.37,184453.0,234.3806,234.6286,234.2516,234.4897,184453.0
2024-12-12 10:25:00,236.38,236.7,236.33,236.58,332965.0,234.4996,234.8171,234.45,234.698,332965.0
2024-12-12 10:30:00,236.54,236.68,236.41,236.55,212271.0,234.6584,234.7972,234.5294,234.6683,212271.0
2024-12-12 10:35:00,236.54,236.54,236.11,236.14,161146.0,234.6584,234.6584,234.2318,234.2615,161146.0
2024-12-12 10:40:00,236.12,236.21,235.87,235.94,161563.0,234.2417,234.331,233.9937,234.0631,161563.0
2024-12-12 10:45:00,235.95,236.12,235.86,235.88,147293.0,234.0731,234.2417,233.9838,234.0036,147293.0
2024-12-12 10:50:00,235.89,236.05,235.78,236.02,144321.0,234.0135,234.1723,233.9044,234.1425,144321.0
2024-12-12 10:55:00,236.04,236.46,236.04,236.39,161893.0,234.1623,234.579,234.1623,234.5096,161893.0
2024-12-12 11:00:00,236.38,236.64,236.3,236.56,121937.0,234.4996,234.7576,234.4203,234.6782,121937.0
2024-12-12 11:05:00,236.57,236.7,236.54,236.57,136409.0,234.6881,234.8171,234.6584,234.6881,136409.0
2024-12-12 11:10:00,236.56,236.64,236.3,236.33,105595.0,234.6782,234.7576,234.4203,234.45,105595.0
2024-12-12 11:15:00,236.35,236.56,236.28,236.55,75271.0,234.4699,234.6782,234.4004,234.6683,75271.0
2024-12-12 11:20:00,236.55,236.57,236.13,236.21,71454.0,234.6683,234.6881,234.2516,234.331,71454.0
2024-12-12 11:25:00,236.21,236.41,236.16,236.4,86643.0,234.331,234.5294,234.2814,234.5195,86643.0
2024-12-12 11:30:00,236.41,236.42,236.25,236.39,51635.0,234.5294,234.5393,234.3707,234.5096,51635.0
2024-12-12 11:35:00,236.39,236.48,236.2,236.2,71132.0,234.5096,234.5988,234.3211,234.3211,71132.0
2024-12-12 11:40:00,236.2,236.21,236.07,236.12,65590.0,234.3211,234.331,234.1921,234.2417,65590.0
2024-12-12 11:45:00,236.11,236.12,235.75,235.95,116698.0,234.2318,234.2417,233.8746,234.0731,116698.0
2024-12-12 11:50:00,235.96,235.98,235.69,235.7,73319.0,234.083,234.1028,233.8151,233.825,73319.0
2024-12-12 11:55:00,235.72,235.78,235.59,235.62,104740.0,233.8449,233.9044,233.7159,233.7457,104740.0
2024-12-12 12:00:00,235.62,235.91,235.56,235.84,119811.0,233.7457,234.0334,233.6862,233.9639,119811.0
2024-12-12 12:05:00,235.84,236.03,235.82,235.97,136266.0,233.9639,234.1524,233.9441,234.0929,136266.0
2024-12-12 12:10:00,236.0,236.13,235.93,236.11,43630.0,234.1227,234.2516,234.0532,234.2318,43630.0
2024-12-12 12:15:00,236.13,236.36,236.07,236.22,190793.0,234.2516,234.4798,234.1921,234.3409,190793.0
2024-12-12 12:20:00,236.21,236.22,235.84,235.89,137580.0,234.331,234.3409,233.9639,234.0135,137580.0
2024-12-12 12:25:00,235.88,236.09,235.82,236.05,122642.0,234.0036,234.2119,233.9441,234.1723,122642.0
2024-12-12 12:30:00,236.05,236.09,235.83,235.87,109420.0,234.1723,234.2119,233.954,233.9937,109420.0
2024-12-12 12:35:00,235.86,235.89,235.68,235.78,72942.0,233.9838,234.0135,233.8052,233.9044,72942.0
2024-12-12 12:40:00,235.77,235.77,235.62,235.72,58926.0,233.8945,233.8945,233.7457,233.8449,58926.0
2024-12-12 12:45:00,235.73,235.92,235.68,235.71,70454.0,233.8548,234.0433,233.8052,233.835,70454.0
2024-12-12 12:50:00,235.72,235.76,235.48,235.7,96305.0,233.8449,233.8846,233.6068,233.825,96305.0
2024-12-12 12:55:00,235.7,235.91,235.69,235.88,100347.0,233.825,234.0334,233.8151,234.0036,100347.0
2024-12-12 13:00:00,235.87,235.96,235.72,235.88,87372.0,233.9937,234.083,233.8449,234.0036,87372.0
2024-12-12 13:05:00,235.87,236.04,235.77,236.03,63606.0,233.9937,234.1623,233.8945,234.1524,63606.0
2024-12-12 13:10:00,236.05,236.09,235.79,235.9,43901.0,234.1723,234.2119,233.9143,234.0235,43901.0
2024-12-12 13:15:00,235.91,236.05,235.82,236.05,38188.0,234.0334,234.1723,233.9441,234.1723,38188.0
2024-12-12 13:20:00,236.05,236.12,235.96,236.1,50908.0,234.1723,234.2417,234.083,234.2219,50908.0
2024-12-12 13:25:00,236.09,236.21,235.92,235.98,179441.0,234.2119,234.331,234.0433,234.1028,179441.0
2024-12-12 13:30:00,235.98,236.01,235.85,235.86,79254.0,234.1028,234.1326,233.9738,233.9838,79254.0
2024-12-12 13:35:00,235.85,235.92,235.76,235.85,65542.0,233.9738,234.0433,233.8846,233.9738,65542.0
2024-12-12 13:40:00,235.84,235.92,235.7,235.75,48625.0,233.9639,234.0433,233.825,233.8746,48625.0
2024-12-12 13:45:00,235.76,235.87,235.66,235.84,59481.0,233.8846,233.9937,233.7854,233.9639,59481.0
2024-12-12 13:50:00,235.85,235.86,235.66,235.84,57415.0,233.9738,233.9838,233.7854,233.9639,57415.0
2024-12-12 13:55:00,235.81,235.85,235.58,235.6,51920.0,233.9342,233.9738,233.706,233.7258,51920.0
2024-12-12 14:00:00,235.59,235.76,235.49,235.72,118324.0,233.7159,233.8846,233.6167,233.8449,118324.0
2024-12-12 14:05:00,235.74,235.88,235.66,235.69,85421.0,233.8647,234.0036,233.7854,233.8151,85421.0
2024-12-12 14:10:00,235.7,235.77,235.4,235.45,65208.0,233.825,233.8945,233.5274,233.577,65208.0
2024-12-12 14:15:00,235.44,235.48,235.26,235.29,112962.0,233.5671,233.6068,233.3885,233.4183,112962.0
2024-12-12 14:20:00,235.28,235.3,235.05,235.1,115068.0,233.4084,233.4282,233.1802,233.2298,115068.0
2024-12-12 14:25:00,235.1,235.16,234.96,235.06,225136.0,233.2298,233.2893,233.0909,233.1901,225136.0
2024-12-12 14:30:00,235.06,235.33,235.05,235.23,149076.0,233.1901,233.458,233.1802,233.3588,149076.0
2024-12-12 14:35:00,235.23,235.35,235.1,235.34,100321.0,233.3588,233.4778,233.2298,233.4679,100321.0
2024-12-12 14:40:00,235.33,235.34,235.15,235.27,115373.0,233.458,233.4679,233.2794,233.3985,115373.0
2024-12-12 14:45:00,235.27,235.38,235.15,235.23,151864.0,233.3985,233.5076,233.2794,233.3588,151864.0
2024-12-12 14:50:00,235.23,235.37,235.12,235.35,90890.0,233.3588,233.4977,233.2497,233.4778,90890.0
2024-12-12 14:55:00,235.32,235.45,235.3,235.43,107866.0,233.4481,233.577,233.4282,233.5572,107866.0
2024-12-12 15:00:00,235.41,235.51,235.19,235.23,140418.0,233.5373,233.6366,233.3191,233.3588,140418.0
2024-12-12 15:05:00,235.21,235.52,235.19,235.4,136915.0,233.3389,233.6465,233.3191,233.5274,136915.0
2024-12-12 15:10:00,235.4,235.4,235.16,235.2,155567.0,233.5274,233.5274,233.2893,233.329,155567.0
2024-12-12 15:15:00,235.21,235.23,235.07,235.12,111053.0,233.3389,233.3588,233.2001,233.2497,111053.0
2024-12-12 15:20:00,235.12,235.28,235.05,235.14,209371.0,233.2497,233.4084,233.1802,233.2695,209371.0
2024-12-12 15:25:00,235.15,235.16,234.9,234.93,176943.0,233.2794,233.2893,233.0314,233.0612,176943.0
2024-12-12 15:30:00,234.93,235.09,234.92,235.05,199653.0,233.0612,233.2199,233.0512,233.1802,199653.0
2024-12-12 15:35:00,235.05,235.16,234.9,234.98,511043.0,233.1802,233.2893,233.0314,233.1108,511043.0
2024-12-12 15:40:00,234.98,235.0,234.72,234.85,286708.0,233.1108,233.1306,232.8528,232.9818,286708.0
2024-12-12 15:45:00,234.85,234.92,234.72,234.74,214943.0,232.9818,233.0512,232.8528,232.8727,214943.0
2024-12-12 15:50:00,234.74,234.95,234.66,234.69,437064.0,232.8727,233.081,232.7933,232.8231,437064.0
2024-12-12 15:55:00,234.66,234.7,234.35,234.64,1591470.0,232.7933,232.833,232.4858,232.7735,1591470.0
2024-12-13 09:30:00,234.36,234.57,233.77,234.41,724663.0,232.4957,232.704,231.9104,232.5453,724663.0
2024-12-13 09:35:00,234.41,234.85,234.15,234.84,359016.0,232.5453,232.9818,232.2874,232.9719,359016.0
2024-12-13 09:40:00,234.83,234.86,234.11,234.13,285065.0,232.962,232.9917,232.2477,232.2675,285065.0
2024-12-13 09:45:00,234.13,234.41,233.94,233.94,202873.0,232.2675,232.5453,232.079,232.079,202873.0
2024-12-13 09:50:00,233.95,234.03,233.76,233.99,260506.0,232.089,232.1683,231.9005,232.1286,260506.0
2024-12-13 09:55:00,233.98,234.15,233.51,233.58,242224.0,232.1187,232.2874,231.6525,231.7219,242224.0
2024-12-13 10:00:00,233.61,233.8,233.46,233.65,228719.0,231.7517,231.9402,231.6029,231.7913,228719.0
2024-12-13 10:05:00,233.65,233.93,233.43,233.62,315864.0,231.7913,232.0691,231.5731,231.7616,315864.0
2024-12-13 10:10:00,233.63,233.71,233.18,233.26,335867.0,231.7715,231.8509,231.3251,231.4045,335867.0
2024-12-13 10:15:00,233.27,233.4,233.13,233.2,191115.0,231.4144,231.5433,231.2755,231.3449,191115.0
2024-12-13 10:20:00,233.18,233.38,233.13,233.32,216928.0,231.3251,231.5235,231.2755,231.464,216928.0
2024-12-13 10:25:00,233.33,233.62,233.22,233.47,277219.0,231.4739,231.7616,231.3648,231.6128,277219.0
2024-12-13 10:30:00,233.47,233.64,233.37,233.39,145118.0,231.6128,231.7814,231.5136,231.5334,145118.0
2024-12-13 10:35:00,233.41,233.6,233.37,233.52,129864.0,231.5533,231.7417,231.5136,231.6624,129864.0
2024-12-13 10:40:00,233.59,233.6,232.89,232.93,306115.0,231.7318,231.7417,231.0374,231.0771,306115.0
2024-12-13 10:45:00,232.93,233.1,232.87,232.92,163386.0,231.0771,231.2457,231.0176,231.0672,163386.0
2024-12-13 10:50:00,232.92,232.96,232.65,232.65,137754.0,231.0672,231.1068,230.7993,230.7993,137754.0
2024-12-13 10:55:00,232.66,232.88,232.48,232.55,174447.0,230.8092,231.0275,230.6307,230.7001,174447.0
2024-12-13 11:00:00,232.54,232.63,232.28,232.31,244988.0,230.6902,230.7795,230.4322,230.462,244988.0
2024-12-13 11:05:00,232.31,232.72,232.23,232.72,144671.0,230.462,230.8687,230.3826,230.8687,144671.0
2024-12-13 11:10:00,232.71,232.91,232.55,232.63,259907.0,230.8588,231.0572,230.7001,230.7795,259907.0
2024-12-13 11:15:00,232.63,232.98,232.59,232.86,166290.0,230.7795,231.1267,230.7398,231.0076,166290.0
2024-12-13 11:20:00,232.86,233.16,232.82,233.16,180044.0,231.0076,231.3052,230.968,231.3052,180044.0
2024-12-13 11:25:00,233.15,233.17,232.88,232.92,209690.0,231.2953,231.3152,231.0275,231.0672,209690.0
2024-12-13 11:30:00,232.96,233.16,232.94,233.15,162553.0,231.1068,231.3052,231.087,231.2953,162553.0
2024-12-13 11:35:00,233.16,233.19,232.82,232.92,290883.0,231.3052,231.335,230.968,231.0672,290883.0
2024-12-13 11:40:00,232.91,233.0,232.82,232.86,198478.0,231.0572,231.1465,230.968,231.0076,198478.0
2024-12-13 11:45:00,232.86,232.99,232.71,232.77,138701.0,231.0076,231.1366,230.8588,230.9183,138701.0
2024-12-13 11:50:00,232.77,232.98,232.75,232.8,124291.0,230.9183,231.1267,230.8985,230.9481,124291.0
2024-12-13 11:55:00,232.81,233.02,232.72,232.98,113934.0,230.958,231.1664,230.8687,231.1267,113934.0
2024-12-13 12:00:00,232.97,233.03,232.8,232.84,56286.0,231.1168,231.1763,230.9481,230.9878,56286.0
2024-12-13 12:05:00,232.86,232.88,232.66,232.73,44687.0,231.0076,231.0275,230.8092,230.8787,44687.0
2024-12-13 12:10:00,232.73,232.91,232.63,232.66,108436.0,230.8787,231.0572,230.7795,230.8092,108436.0
2024-12-13 12:15:00,232.65,232.66,232.5,232.52,122329.0,230.7993,230.8092,230.6505,230.6703,122329.0
2024-12-13 12:20:00,232.51,232.56,232.26,232.35,120667.0,230.6604,230.71,230.4124,230.5017,120667.0
2024-12-13 12:25:00,232.34,232.37,232.23,232.32,102693.0,230.4918,230.5215,230.3826,230.4719,102693.0
2024-12-13 12:30:00,232.32,232.35,232.08,232.11,149580.0,230.4719,230.5017,230.2338,230.2636,149580.0
2024-12-13 12:35:00,232.11,232.21,231.93,232.01,149768.0,230.2636,230.3628,230.085,230.1644,149768.0
2024-12-13 12:40:00,232.0,232.21,231.88,232.11,169600.0,230.1545,230.3628,230.0354,230.2636,169600.0
2024-12-13 12:45:00,232.1,232.1,231.96,232.1,65483.0,230.2537,230.2537,230.1148,230.2537,65483.0
2024-12-13 12:50:00,232.09,232.63,232.04,232.49,275689.0,230.2438,230.7795,230.1942,230.6406,275689.0
2024-12-13 12:55:00,232.5,232.56,232.33,232.35,106123.0,230.6505,230.71,230.4818,230.5017,106123.0
2024-12-13 13:00:00,232.35,232.51,232.24,232.45,119964.0,230.5017,230.6604,230.3926,230.6009,119964.0
2024-12-13 13:05:00,232.44,232.44,232.16,232.35,130385.0,230.591,230.591,230.3132,230.5017,130385.0
2024-12-13 13:10:00,232.34,232.52,232.33,232.44,54626.0,230.4918,230.6703,230.4818,230.591,54626.0
2024-12-13 13:15:00,232.42,232.75,232.34,232.72,144272.0,230.5711,230.8985,230.4918,230.8687,144272.0
2024-12-13 13:20:00,232.7,232.85,232.66,232.73,97281.0,230.8489,230.9977,230.8092,230.8787,97281.0
2024-12-13 13:25:00,232.72,233.0,232.64,232.88,146107.0,230.8687,231.1465,230.7894,231.0275,146107.0
2024-12-13 13:30:00,232.87,232.98,232.73,232.88,114997.0,231.0176,231.1267,230.8787,231.0275,114997.0
2024-12-13 13:35:00,232.88,232.91,232.8,232.89,63973.0,231.0275,231.0572,230.9481,231.0374,63973.0
2024-12-13 13:40:00,232.89,232.92,232.67,232.73,88284.0,231.0374,231.0672,230.8191,230.8787,88284.0
2024-12-13 13:45:00,232.72,232.81,232.66,232.72,101953.0,230.8687,230.958,230.8092,230.8687,101953.0
2024-12-13 13:50:00,232.71,232.72,232.56,232.59,118584.0,230.8588,230.8687,230.71,230.7398,118584.0
2024-12-13 13:55:00,232.61,232.72,232.54,232.58,63812.0,230.7596,230.8687,230.6902,230.7299,63812.0
2024-12-13 14:00:00,232.58,232.72,232.49,232.64,84421.0,230.7299,230.8687,230.6406,230.7894,84421.0
2024-12-13 14:05:00,232.66,232.84,232.66,232.84,59705.0,230.8092,230.9878,230.8092,230.9878,59705.0
2024-12-13 14:10:00,232.83,232.83,232.65,232.68,76486.0,230.9779,230.9779,230.7993,230.8291,76486.0
2024-12-13 14:15:00,232.66,232.75,232.59,232.73,96472.0,230.8092,230.8985,230.7398,230.8787,96472.0
2024-12-13 14:20:00,232.73,232.76,232.63,232.66,48512.0,230.8787,230.9084,230.7795,230.8092,48512.0
2024-12-13 14:25:00,232.64,232.68,232.56,232.62,44416.0,230.7894,230.8291,230.71,230.7695,44416.0
2024-12-13 14:30:00,232.63,232.8,232.58,232.69,54058.0,230.7795,230.9481,230.7299,230.839,54058.0
2024-12-13 14:35:00,232.68,232.81,232.59,232.71,90802.0,230.8291,230.958,230.7398,230.8588,90802.0
2024-12-13 14:40:00,232.72,232.91,232.67,232.84,128191.0,230.8687,231.0572,230.8191,230.9878,128191.0
2024-12-13 14:45:00,232.84,232.92,232.64,232.71,84899.0,230.9878,231.0672,230.7894,230.8588,84899.0
2024-12-13 14:50:00,232.71,232.83,232.68,232.8,100084.0,230.8588,230.9779,230.8291,230.9481,100084.0
2024-12-13 14:55:00,232.8,232.88,232.72,232.76,66494.0,230.9481,231.0275,230.8687,230.9084,66494.0
2024-12-13 15:00:00,232.76,232.85,232.7,232.76,85770.0,230.9084,230.9977,230.8489,230.9084,85770.0
2024-12-13 15:05:00,232.75,232.8,232.68,232.8,98090.0,230.8985,230.9481,230.8291,230.9481,98090.0
2024-12-13 15:10:00,232.8,232.91,232.75,232.8,177709.0,230.9481,231.0572,230.8985,230.9481,177709.0
2024-12-13 15:15:00,232.8,232.93,232.75,232.78,152239.0,230.9481,231.0771,230.8985,230.9283,152239.0
2024-12-13 15:20:00,232.78,233.03,232.75,233.01,132277.0,230.9283,231.1763,230.8985,231.1564,132277.0
2024-12-13 15:25:00,233.03,233.04,232.79,232.87,131700.0,231.1763,231.1862,230.9382,231.0176,131700.0
2024-12-13 15:30:00,232.86,232.99,232.82,232.97,104941.0,231.0076,231.1366,230.968,231.1168,104941.0
2024-12-13 15:35:00,232.96,233.25,232.88,233.23,233643.0,231.1068,231.3945,231.0275,231.3747,233643.0
2024-12-13 15:40:00,233.21,233.22,232.95,232.95,171477.0,231.3548,231.3648,231.0969,231.0969,171477.0
2024-12-13 15:45:00,232.96,233.12,232.9,232.96,239121.0,231.1068,231.2656,231.0473,231.1068,239121.0
2024-12-13 15:50:00,232.98,233.09,232.83,232.85,413840.0,231.1267,231.2358,230.9779,230.9977,413840.0
2024-12-13 15:55:00,232.85,233.17,232.83,233.1,861561.0,230.9977,231.3152,230.9779,231.2457,861561.0
2024-12-16 09:30:00,232.94,233.08,232.35,232.5,799557.0,231.087,231.2259,230.5017,230.6505,799557.0
2024-12-16 09:35:00,232.5,233.26,232.43,233.22,554285.0,230.6505,231.4045,230.5811,231.3648,554285.0
2024-12-16 09:40:00,233.23,233.69,233.13,233.32,492214.0,231.3747,231.831,231.2755,231.464,492214.0
2024-12-16 09:45:00,233.34,234.33,233.21,234.3,523226.0,231.4838,232.4659,231.3548,232.4362,523226.0
2024-12-16 09:50:00,234.29,234.36,233.84,234.03,397829.0,232.4263,232.4957,231.9798,232.1683,397829.0
2024-12-16 09:55:00,233.98,234.28,233.78,234.1,261807.0,232.1187,232.4163,231.9203,232.2378,261807.0
2024-12-16 10:00:00,234.16,234.78,234.04,234.76,295445.0,232.2973,232.9124,232.1782,232.8925,295445.0
2024-12-16 10:05:00,234.78,234.86,234.39,234.67,303080.0,232.9124,232.9917,232.5255,232.8032,303080.0
2024-12-16 10:10:00,234.67,234.73,234.08,234.14,268788.0,232.8032,232.8628,232.2179,232.2775,268788.0
2024-12-16 10:15:00,234.14,234.23,233.87,234.06,182648.0,232.2775,232.3667,232.0096,232.1981,182648.0
2024-12-16 10:20:00,234.06,234.07,233.65,233.91,181925.0,232.1981,232.208,231.7913,232.0493,181925.0
2024-12-16 10:25:00,233.9,234.66,233.86,234.48,200589.0,232.0394,232.7933,231.9997,232.6147,200589.0
2024-12-16 10:30:00,234.48,234.85,234.35,234.69,205552.0,232.6147,232.9818,232.4858,232.8231,205552.0
2024-12-16 10:35:00,234.68,234.95,234.41,234.88,207853.0,232.8132,233.081,232.5453,233.0116,207853.0
2024-12-16 10:40:00,234.89,235.11,234.74,234.93,206344.0,233.0215,233.2397,232.8727,233.0612,206344.0
2024-12-16 10:45:00,234.92,235.22,234.89,235.1,262959.0,233.0512,233.3489,233.0215,233.2298,262959.0
2024-12-16 10:50:00,235.06,235.26,234.95,235.06,176087.0,233.1901,233.3885,233.081,233.1901,176087.0
2024-12-16 10:55:00,235.07,235.16,234.81,234.84,280062.0,233.2001,233.2893,232.9421,232.9719,280062.0
2024-12-16 11:00:00,234.86,234.88,234.43,234.44,186843.0,232.9917,233.0116,232.5651,232.5751,186843.0
2024-12-16 11:05:00,234.44,234.75,234.44,234.75,199165.0,232.5751,232.8826,232.5751,232.8826,199165.0
2024-12-16 11:10:00,234.76,234.96,234.69,234.95,148426.0,232.8925,233.0909,232.8231,233.081,148426.0
2024-12-16 11:15:00,234.94,234.96,234.64,234.8,122078.0,233.0711,233.0909,232.7735,232.9322,122078.0
2024-12-16 11:20:00,234.79,234.81,234.6,234.62,100717.0,232.9223,232.9421,232.7338,232.7536,100717.0
2024-12-16 11:25:00,234.62,234.67,234.33,234.43,158165.0,232.7536,232.8032,232.4659,232.5651,158165.0
2024-12-16 11:30:00,234.44,234.55,234.35,234.43,133290.0,232.5751,232.6842,232.4858,232.5651,133290.0
2024-12-16 11:35:00,234.43,234.53,234.38,234.42,88098.0,232.5651,232.6643,232.5155,232.5552,88098.0
2024-12-16 11:40:00,234.41,234.48,234.25,234.29,119774.0,232.5453,232.6147,232.3866,232.4263,119774.0
2024-12-16 11:45:00,234.29,234.84,234.29,234.82,203437.0,232.4263,232.9719,232.4263,232.952,203437.0
2024-12-16 11:50:00,234.83,234.98,234.7,234.93,131945.0,232.962,233.1108,232.833,233.0612,131945.0
2024-12-16 11:55:00,234.93,234.97,234.66,234.72,120891.0,233.0612,233.1008,232.7933,232.8528,120891.0
2024-12-16 12:00:00,234.73,234.87,234.63,234.68,190930.0,232.8628,233.0016,232.7636,232.8132,190930.0
2024-12-16 12:05:00,234.7,234.95,234.54,234.95,161243.0,232.833,233.081,232.6743,233.081,161243.0
2024-12-16 12:10:00,234.96,235.17,234.93,235.12,155560.0,233.0909,233.2993,233.0612,233.2497,155560.0
2024-12-16 12:15:00,235.11,235.26,235.06,235.07,139062.0,233.2397,233.3885,233.1901,233.2001,139062.0
2024-12-16 12:20:00,235.07,235.21,235.03,235.09,92588.0,233.2001,233.3389,233.1604,233.2199,92588.0
2024-12-16 12:25:00,235.09,235.18,235.0,235.04,148057.0,233.2199,233.3092,233.1306,233.1703,148057.0
2024-12-16 12:30:00,235.04,235.06,234.86,234.89,137172.0,233.1703,233.1901,232.9917,233.0215,137172.0
2024-12-16 12:35:00,234.9,234.98,234.71,234.94,135932.0,233.0314,233.1108,232.8429,233.0711,135932.0
2024-12-16 12:40:00,234.92,235.03,234.82,234.83,101651.0,233.0512,233.1604,232.952,232.962,101651.0
2024-12-16 12:45:00,234.83,234.89,234.73,234.86,85811.0,232.962,233.0215,232.8628,232.9917,85811.0
2024-12-16 12:50:00,234.86,234.98,234.79,234.98,75374.0,232.9917,233.1108,232.9223,233.1108,75374.0
2024-12-16 12:55:00,234.99,235.21,234.91,235.21,88543.0,233.1207,233.3389,233.0413,233.3389,88543.0
2024-12-16 13:00:00,235.21,235.43,235.14,235.4,298541.0,233.3389,233.5572,233.2695,233.5274,298541.0
2024-12-16 13:05:00,235.39,235.41,235.25,235.31,136441.0,233.5175,233.5373,233.3786,233.4381,136441.0
2024-12-16 13:10:00,235.32,235.36,235.09,235.11,142137.0,233.4481,233.4877,233.2199,233.2397,142137.0
2024-12-16 13:15:00,235.1,235.14,235.03,235.11,98154.0,233.2298,233.2695,233.1604,233.2397,98154.0
2024-12-16 13:20:00,235.1,235.3,235.1,235.28,96746.0,233.2298,233.4282,233.2298,233.4084,96746.0
2024-12-16 13:25:00,235.28,235.29,235.1,235.13,91784.0,233.4084,233.4183,233.2298,233.2596,91784.0
2024-12-16 13:30:00,235.13,235.18,235.05,235.07,162682.0,233.2596,233.3092,233.1802,233.2001,162682.0
2024-12-16 13:35:00,235.07,235.14,235.0,235.0,128773.0,233.2001,233.2695,233.1306,233.1306,128773.0
2024-12-16 13:40:00,235.0,235.1,234.98,235.06,180526.0,233.1306,233.2298,233.1108,233.1901,180526.0
2024-12-16 13:45:00,235.05,235.18,234.99,235.12,106031.0,233.1802,233.3092,233.1207,233.2497,106031.0
2024-12-16 13:50:00,235.12,235.27,235.09,235.24,84114.0,233.2497,233.3985,233.2199,233.3687,84114.0
2024-12-16 13:55:00,235.24,235.28,235.14,235.19,99015.0,233.3687,233.4084,233.2695,233.3191,99015.0
2024-12-16 14:00:00,235.19,235.24,235.0,235.02,135859.0,233.3191,233.3687,233.1306,233.1505,135859.0
2024-12-16 14:05:00,235.01,235.27,235.01,235.27,128771.0,233.1405,233.3985,233.1405,233.3985,128771.0
2024-12-16 14:10:00,235.27,235.32,235.22,235.31,140804.0,233.3985,233.4481,233.3489,233.4381,140804.0
2024-12-16 14:15:00,235.31,235.43,235.22,235.24,149421.0,233.4381,233.5572,233.3489,233.3687,149421.0
2024-12-16 14:20:00,235.24,235.24,235.09,235.11,133445.0,233.3687,233.3687,233.2199,233.2397,133445.0
2024-12-16 14:25:00,235.11,235.14,235.04,235.1,129620.0,233.2397,233.2695,233.1703,233.2298,129620.0
2024-12-16 14:30:00,235.1,235.11,234.9,234.96,153475.0,233.2298,233.2397,233.0314,233.0909,153475.0
2024-12-16 14:35:00,234.96,235.05,234.94,235.03,99538.0,233.0909,233.1802,233.0711,233.1604,99538.0
2024-12-16 14:40:00,235.04,235.2,235.0,235.15,166263.0,233.1703,233.329,233.1306,233.2794,166263.0
2024-12-16 14:45:00,235.13,235.27,235.12,235.23,188085.0,233.2596,233.3985,233.2497,233.3588,188085.0
2024-12-16 14:50:00,235.23,235.43,235.14,235.4,106729.0,233.3588,233.5572,233.2695,233.5274,106729.0
2024-12-16 14:55:00,235.39,235.63,235.35,235.55,133391.0,233.5175,233.7556,233.4778,233.6762,133391.0
2024-12-16 15:00:00,235.55,235.55,235.28,235.28,155387.0,233.6762,233.6762,233.4084,233.4084,155387.0
2024-12-16 15:05:00,235.28,235.31,235.16,235.25,176657.0,233.4084,233.4381,233.2893,233.3786,176657.0
2024-12-16 15:10:00,235.25,235.34,235.17,235.18,165682.0,233.3786,233.4679,233.2993,233.3092,165682.0
2024-12-16 15:15:00,235.19,235.27,235.13,235.24,255887.0,233.3191,233.3985,233.2596,233.3687,255887.0
2024-12-16 15:20:00,235.23,235.25,234.8,234.81,306363.0,233.3588,233.3786,232.9322,232.9421,306363.0
2024-12-16 15:25:00,234.81,234.87,234.69,234.7,437757.0,232.9421,233.0016,232.8231,232.833,437757.0
2024-12-16 15:30:00,234.7,234.75,234.44,234.49,364738.0,232.833,232.8826,232.5751,232.6247,364738.0
2024-12-16 15:35:00,234.49,234.57,234.31,234.31,261110.0,232.6247,232.704,232.4461,232.4461,261110.0
2024-12-16 15:40:00,234.31,234.37,234.17,234.3,328908.0,232.4461,232.5056,232.3072,232.4362,328908.0
2024-12-16 15:45:00,234.31,234.46,234.2,234.4,392259.0,232.4461,232.5949,232.337,232.5354,392259.0
2024-12-16 15:50:00,234.41,234.68,234.22,234.66,741432.0,232.5453,232.8132,232.3568,232.7933,741432.0
2024-12-16 15:55:00,234.65,234.84,234.39,234.49,1889936.0,232.7834,232.9719,232.5255,232.6247,1889936.0
2024-12-17 09:30:00,232.73,233.3,232.2,232.96,908416.0,231.5721,232.1393,231.0447,231.801,908416.0
2024-12-17 09:35:00,233.0,233.44,232.98,233.1,617506.0,231.8408,232.2786,231.8209,231.9403,617506.0
2024-12-17 09:40:00,233.1,233.14,232.46,232.51,338842.0,231.9403,231.9801,231.3034,231.3532,338842.0
2024-12-17 09:45:00,232.49,232.66,232.19,232.2,515643.0,231.3333,231.5024,231.0348,231.0447,515643.0
2024-12-17 09:50:00,232.21,232.36,232.02,232.27,366902.0,231.0547,231.2039,230.8656,231.1144,366902.0
2024-12-17 09:55:00,232.26,232.81,232.03,232.48,419273.0,231.1044,231.6517,230.8756,231.3233,419273.0
2024-12-17 10:00:00,232.47,232.56,231.78,231.79,280064.0,231.3134,231.4029,230.6268,230.6368,280064.0
2024-12-17 10:05:00,231.78,232.04,231.46,231.56,554429.0,230.6268,230.8855,230.3084,230.4079,554429.0
2024-12-17 10:10:00,231.55,231.56,230.92,230.96,526769.0,230.398,230.4079,229.7711,229.8109,526769.0
2024-12-17 10:15:00,230.95,231.38,230.79,231.08,392621.0,229.801,230.2288,229.6417,229.9303,392621.0
2024-12-17 10:20:00,231.08,231.14,230.79,230.96,358236.0,229.9303,229.99,229.6417,229.8109,358236.0
2024-12-17 10:25:00,230.94,231.01,230.78,230.86,213719.0,229.791,229.8607,229.6318,229.7114,213719.0
2024-12-17 10:30:00,230.86,231.19,230.8,231.13,407678.0,229.7114,230.0398,229.6517,229.9801,407678.0
2024-12-17 10:35:00,231.11,231.29,230.84,231.26,613241.0,229.9602,230.1393,229.6915,230.1094,613241.0
2024-12-17 10:40:00,231.25,231.33,230.82,231.13,237619.0,230.0995,230.1791,229.6716,229.9801,237619.0
2024-12-17 10:45:00,231.13,231.34,230.83,230.9,207060.0,229.9801,230.189,229.6816,229.7512,207060.0
2024-12-17 10:50:00,230.94,230.98,230.6,230.92,205975.0,229.791,229.8308,229.4527,229.7711,205975.0
2024-12-17 10:55:00,230.91,231.23,230.76,231.17,225765.0,229.7612,230.0796,229.6119,230.0199,225765.0
2024-12-17 11:00:00,231.17,231.34,231.07,231.3,190526.0,230.0199,230.189,229.9204,230.1492,190526.0
2024-12-17 11:05:00,231.29,231.48,231.14,231.43,316528.0,230.1393,230.3283,229.99,230.2786,316528.0
2024-12-17 11:10:00,231.45,231.77,231.44,231.66,252686.0,230.2985,230.6169,230.2885,230.5074,252686.0
2024-12-17 11:15:00,231.64,231.7,231.25,231.41,144487.0,230.4875,230.5472,230.0995,230.2587,144487.0
2024-12-17 11:20:00,231.42,231.46,231.0,231.12,178361.0,230.2686,230.3084,229.8507,229.9701,178361.0
2024-12-17 11:25:00,231.12,231.37,231.1,231.32,159327.0,229.9701,230.2189,229.9502,230.1691,159327.0
2024-12-17 11:30:00,231.31,231.58,231.19,231.47,99273.0,230.1592,230.4278,230.0398,230.3184,99273.0
2024-12-17 11:35:00,231.48,231.72,231.38,231.68,152051.0,230.3283,230.5671,230.2288,230.5273,152051.0
2024-12-17 11:40:00,231.69,231.9,231.62,231.9,114915.0,230.5373,230.7462,230.4676,230.7462,114915.0
2024-12-17 11:45:00,231.9,231.96,231.7,231.91,176303.0,230.7462,230.8059,230.5472,230.7562,176303.0
2024-12-17 11:50:00,231.92,232.06,231.82,231.91,194387.0,230.7661,230.9054,230.6666,230.7562,194387.0
2024-12-17 11:55:00,231.89,231.95,231.62,231.79,179034.0,230.7363,230.796,230.4676,230.6368,179034.0
2024-12-17 12:00:00,231.79,231.86,231.34,231.35,186392.0,230.6368,230.7064,230.189,230.199,186392.0
2024-12-17 12:05:00,231.34,231.36,231.16,231.29,171066.0,230.189,230.2089,230.0099,230.1393,171066.0
2024-12-17 12:10:00,231.28,231.3,231.17,231.29,81486.0,230.1293,230.1492,230.0199,230.1393,81486.0
2024-12-17 12:15:00,231.27,231.66,231.23,231.52,148445.0,230.1194,230.5074,230.0796,230.3681,148445.0
2024-12-17 12:20:00,231.54,231.94,231.52,231.91,149861.0,230.388,230.786,230.3681,230.7562,149861.0
2024-12-17 12:25:00,231.92,232.01,231.69,231.71,84794.0,230.7661,230.8557,230.5373,230.5572,84794.0
2024-12-17 12:30:00,231.72,231.72,231.43,231.61,87600.0,230.5671,230.5671,230.2786,230.4577,87600.0
2024-12-17 12:35:00,231.61,231.68,231.45,231.64,58341.0,230.4577,230.5273,230.2985,230.4875,58341.0
2024-12-17 12:40:00,231.67,231.75,231.62,231.74,47378.0,230.5174,230.597,230.4676,230.587,47378.0
2024-12-17 12:45:00,231.74,231.8,231.54,231.77,48086.0,230.587,230.6467,230.388,230.6169,48086.0
2024-12-17 12:50:00,231.78,232.05,231.78,232.05,93945.0,230.6268,230.8955,230.6268,230.8955,93945.0
2024-12-17 12:55:00,232.04,232.16,231.96,232.09,73381.0,230.8855,231.0049,230.8059,230.9353,73381.0
2024-12-17 13:00:00,232.08,232.19,232.02,232.13,86056.0,230.9253,231.0348,230.8656,230.9751,86056.0
2024-12-17 13:05:00,232.12,232.12,231.95,231.96,50950.0,230.9651,230.9651,230.796,230.8059,50950.0
2024-12-17 13:10:00,231.95,231.98,231.85,231.89,32983.0,230.796,230.8258,230.6965,230.7363,32983.0
2024-12-17 13:15:00,231.89,232.02,231.71,231.78,68607.0,230.7363,230.8656,230.5572,230.6268,68607.0
2024-12-17 13:20:00,231.75,231.77,231.58,231.7,116620.0,230.597,230.6169,230.4278,230.5472,116620.0
2024-12-17 13:25:00,231.7,231.76,231.5,231.5,197782.0,230.5472,230.6069,230.3482,230.3482,197782.0
2024-12-17 13:30:00,231.51,231.6,231.34,231.58,205924.0,230.3582,230.4477,230.189,230.4278,205924.0
2024-12-17 13:35:00,231.58,231.72,231.51,231.62,72779.0,230.4278,230.5671,230.3582,230.4676,72779.0
2024-12-17 13:40:00,231.61,231.71,231.51,231.58,36975.0,230.4577,230.5572,230.3582,230.4278,36975.0
2024-12-17 13:45:00,231.61,231.78,231.59,231.64,73997.0,230.4577,230.6268,230.4378,230.4875,73997.0
2024-12-17 13:50:00,231.64,231.89,231.64,231.86,74904.0,230.4875,230.7363,230.4875,230.7064,74904.0
2024-12-17 13:55:00,231.86,232.05,231.84,231.88,98346.0,230.7064,230.8955,230.6865,230.7263,98346.0
2024-12-17 14:00:00,231.89,231.96,231.77,231.8,102521.0,230.7363,230.8059,230.6169,230.6467,102521.0
2024-12-17 14:05:00,231.8,231.99,231.79,231.91,101146.0,230.6467,230.8358,230.6368,230.7562,101146.0
2024-12-17 14:10:00,231.9,231.99,231.81,231.97,146604.0,230.7462,230.8358,230.6567,230.8159,146604.0
2024-12-17 14:15:00,231.97,232.0,231.82,231.9,155020.0,230.8159,230.8457,230.6666,230.7462,155020.0
2024-12-17 14:20:00,231.9,231.92,231.71,231.79,173240.0,230.7462,230.7661,230.5572,230.6368,173240.0
2024-12-17 14:25:00,231.79,231.81,231.57,231.58,297370.0,230.6368,230.6567,230.4179,230.4278,297370.0
2024-12-17 14:30:00,231.57,231.59,231.36,231.38,225987.0,230.4179,230.4378,230.2089,230.2288,225987.0
2024-12-17 14:35:00,231.37,231.47,231.24,231.36,251310.0,230.2189,230.3184,230.0895,230.2089,251310.0
2024-12-17 14:40:00,231.37,231.44,231.24,231.39,163409.0,230.2189,230.2885,230.0895,230.2388,163409.0
2024-12-17 14:45:00,231.38,231.45,231.18,231.27,262957.0,230.2288,230.2985,230.0298,230.1194,262957.0
2024-12-17 14:50:00,231.26,231.27,231.13,231.23,221353.0,230.1094,230.1194,229.9801,230.0796,221353.0
2024-12-17 14:55:00,231.23,231.32,231.15,231.3,125812.0,230.0796,230.1691,230.0,230.1492,125812.0
2024-12-17 15:00:00,231.29,231.33,231.02,231.06,300645.0,230.1393,230.1791,229.8706,229.9104,300645.0
2024-12-17 15:05:00,231.06,231.09,230.94,231.08,157801.0,229.9104,229.9403,229.791,229.9303,157801.0
2024-12-17 15:10:00,231.09,231.15,230.83,230.97,168337.0,229.9403,230.0,229.6816,229.8209,168337.0
2024-12-17 15:15:00,230.97,231.07,230.86,230.88,175733.0,229.8209,229.9204,229.7114,229.7313,175733.0
2024-12-17 15:20:00,230.9,230.91,230.67,230.69,219406.0,229.7512,229.7612,229.5223,229.5422,219406.0
2024-12-17 15:25:00,230.7,230.92,230.65,230.87,425573.0,229.5522,229.7711,229.5024,229.7214,425573.0
2024-12-17 15:30:00,230.87,230.92,230.64,230.79,324372.0,229.7214,229.7711,229.4925,229.6417,324372.0
2024-12-17 15:35:00,230.8,230.81,230.55,230.62,340347.0,229.6517,229.6616,229.4029,229.4726,340347.0
2024-12-17 15:40:00,230.62,230.94,230.61,230.87,427302.0,229.4726,229.791,229.4626,229.7214,427302.0
2024-12-17 15:45:00,230.86,231.07,230.81,230.97,382279.0,229.7114,229.9204,229.6616,229.8209,382279.0
2024-12-17 15:50:00,230.97,231.51,230.96,231.33,808934.0,229.8209,230.3582,229.8109,230.1791,808934.0
2024-12-17 15:55:00,231.33,231.34,230.97,231.05,1320139.0,230.1791,230.189,229.8209,229.9005,1320139.0
2024-12-18 09:30:00,232.29,232.62,231.78,232.49,588931.0,231.1343,231.4626,230.6268,231.3333,588931.0
2024-12-18 09:35:00,232.5,233.04,232.36,232.41,432300.0,231.3432,231.8806,231.2039,231.2537,432300.0
2024-12-18 09:40:00,232.38,232.6,232.14,232.31,267867.0,231.2238,231.4427,230.985,231.1542,267867.0
2024-12-18 09:45:00,232.34,232.77,232.17,232.7,241483.0,231.184,231.6119,231.0149,231.5422,241483.0
2024-12-18 09:50:00,232.67,232.77,232.08,232.2,262989.0,231.5124,231.6119,230.9253,231.0447,262989.0
2024-12-18 09:55:00,232.26,232.26,231.86,232.09,206459.0,231.1044,231.1044,230.7064,230.9353,206459.0
2024-12-18 10:00:00,232.08,232.21,231.78,231.8,257084.0,230.9253,231.0547,230.6268,230.6467,257084.0
2024-12-18 10:05:00,231.76,231.83,231.59,231.71,170201.0,230.6069,230.6766,230.4378,230.5572,170201.0
2024-12-18 10:10:00,231.68,231.73,231.41,231.47,213163.0,230.5273,230.5771,230.2587,230.3184,213163.0
2024-12-18 10:15:00,231.45,231.81,231.42,231.62,324172.0,230.2985,230.6567,230.2686,230.4676,324172.0
2024-12-18 10:20:00,231.62,231.75,231.48,231.72,139244.0,230.4676,230.597,230.3283,230.5671,139244.0
2024-12-18 10:25:00,231.7,231.71,231.4,231.44,98525.0,230.5472,230.5572,230.2487,230.2885,98525.0
2024-12-18 10:30:00,231.45,231.98,231.44,231.97,276573.0,230.2985,230.8258,230.2885,230.8159,276573.0
2024-12-18 10:35:00,231.97,232.11,231.81,231.81,220565.0,230.8159,230.9552,230.6567,230.6567,220565.0
2024-12-18 10:40:00,231.8,231.94,231.61,231.82,128740.0,230.6467,230.786,230.4577,230.6666,128740.0
2024-12-18 10:45:00,231.85,231.89,231.69,231.8,86953.0,230.6965,230.7363,230.5373,230.6467,86953.0
2024-12-18 10:50:00,231.83,231.98,231.62,231.97,101052.0,230.6766,230.8258,230.4676,230.8159,101052.0
2024-12-18 10:55:00,231.98,232.39,231.95,232.23,311050.0,230.8258,231.2338,230.796,231.0746,311050.0
2024-12-18 11:00:00,232.22,232.3,231.85,231.88,412458.0,231.0646,231.1442,230.6965,230.7263,412458.0
2024-12-18 11:05:00,231.89,232.0,231.67,231.73,88220.0,230.7363,230.8457,230.5174,230.5771,88220.0
2024-12-18 11:10:00,231.72,231.75,231.51,231.56,159943.0,230.5671,230.597,230.3582,230.4079,159943.0
2024-12-18 11:15:00,231.55,231.69,231.43,231.5,146561.0,230.398,230.5373,230.2786,230.3482,146561.0
2024-12-18 11:20:00,231.5,231.9,231.45,231.89,265678.0,230.3482,230.7462,230.2985,230.7363,265678.0
2024-12-18 11:25:00,231.88,232.47,231.88,232.29,209450.0,230.7263,231.3134,230.7263,231.1343,209450.0
2024-12-18 11:30:00,232.29,232.35,232.14,232.2,115712.0,231.1343,231.194,230.985,231.0447,115712.0
2024-12-18 11:35:00,232.19,232.31,232.03,232.18,190995.0,231.0348,231.1542,230.8756,231.0248,190995.0
2024-12-18 11:40:00,232.17,232.19,231.91,231.91,46418.0,231.0149,231.0348,230.7562,230.7562,46418.0
2024-12-18 11:45:00,231.92,231.99,231.82,231.87,53141.0,230.7661,230.8358,230.6666,230.7164,53141.0
2024-12-18 11:50:00,231.87,231.91,231.71,231.72,66631.0,230.7164,230.7562,230.5572,230.5671,66631.0
2024-12-18 11:55:00,231.71,231.8,231.6,231.8,59333.0,230.5572,230.6467,230.4477,230.6467,59333.0
2024-12-18 12:00:00,231.78,231.83,231.57,231.67,87680.0,230.6268,230.6766,230.4179,230.5174,87680.0
2024-12-18 12:05:00,231.67,231.68,231.45,231.49,122023.0,230.5174,230.5273,230.2985,230.3383,122023.0
2024-12-18 12:10:00,231.49,231.6,231.38,231.56,128077.0,230.3383,230.4477,230.2288,230.4079,128077.0
2024-12-18 12:15:00,231.57,231.84,231.56,231.82,101701.0,230.4179,230.6865,230.4079,230.6666,101701.0
2024-12-18 12:20:00,231.83,231.99,231.75,231.96,148486.0,230.6766,230.8358,230.597,230.8059,148486.0
2024-12-18 12:25:00,231.96,232.03,231.82,231.84,88417.0,230.8059,230.8756,230.6666,230.6865,88417.0
2024-12-18 12:30:00,231.84,232.03,231.76,232.03,83427.0,230.6865,230.8756,230.6069,230.8756,83427.0
2024-12-18 12:35:00,232.03,232.13,231.94,231.96,88744.0,230.8756,230.9751,230.786,230.8059,88744.0
2024-12-18 12:40:00,231.94,232.11,231.94,231.94,71837.0,230.786,230.9552,230.786,230.786,71837.0
2024-12-18 12:45:00,231.92,231.98,231.78,231.93,69054.0,230.7661,230.8258,230.6268,230.7761,69054.0
2024-12-18 12:50:00,231.93,232.0,231.81,231.99,55334.0,230.7761,230.8457,230.6567,230.8358,55334.0
2024-12-18 12:55:00,232.0,232.09,231.91,231.95,61175.0,230.8457,230.9353,230.7562,230.796,61175.0
2024-12-18 13:00:00,231.96,232.11,231.95,232.05,82708.0,230.8059,230.9552,230.796,230.8955,82708.0
2024-12-18 13:05:00,232.05,232.14,231.96,232.12,72086.0,230.8955,230.985,230.8059,230.9651,72086.0
2024-12-18 13:10:00,232.11,232.2,232.01,232.13,138109.0,230.9552,231.0447,230.8557,230.9751,138109.0
2024-12-18 13:15:00,232.11,232.31,232.09,232.22,122967.0,230.9552,231.1542,230.9353,231.0646,122967.0
2024-12-18 13:20:00,232.21,232.3,232.17,232.24,94525.0,231.0547,231.1442,231.0149,231.0845,94525.0
2024-12-18 13:25:00,232.25,232.38,232.2,232.27,121938.0,231.0945,231.2238,231.0447,231.1144,121938.0
2024-12-18 13:30:00,232.28,232.51,232.21,232.51,157306.0,231.1243,231.3532,231.0547,231.3532,157306.0
2024-12-18 13:35:00,232.52,232.66,232.49,232.5,161353.0,231.3631,231.5024,231.3333,231.3432,161353.0
2024-12-18 13:40:00,232.51,232.51,232.35,232.46,212701.0,231.3532,231.3532,231.194,231.3034,212701.0
2024-12-18 13:45:00,232.46,232.68,232.44,232.55,174863.0,231.3034,231.5223,231.2835,231.393,174863.0
2024-12-18 13:50:00,232.54,232.76,232.51,232.73,231435.0,231.383,231.6019,231.3532,231.5721,231435.0
2024-12-18 13:55:00,232.73,233.08,232.64,232.86,223927.0,231.5721,231.9204,231.4825,231.7015,223927.0
2024-12-18 14:00:00,232.82,232.98,231.25,231.42,1366584.0,231.6616,231.8209,230.0995,230.2686,1366584.0
2024-12-18 14:05:00,231.4,231.41,229.37,229.61,1142412.0,230.2487,230.2587,228.2288,228.4676,1142412.0
2024-12-18 14:10:00,229.63,229.79,229.05,229.1,608945.0,228.4875,228.6467,227.9104,227.9602,608945.0
2024-12-18 14:15:00,229.1,229.42,228.56,228.8,739705.0,227.9602,228.2786,227.4228,227.6617,739705.0
2024-12-18 14:20:00,228.81,229.18,228.51,228.87,635590.0,227.6716,228.0398,227.3731,227.7313,635590.0
2024-12-18 14:25:00,228.89,228.99,227.72,227.81,595887.0,227.7512,227.8507,226.587,226.6766,595887.0
2024-12-18 14:30:00,227.81,229.07,227.65,228.4,556049.0,226.6766,227.9303,226.5174,227.2636,556049.0
2024-12-18 14:35:00,228.43,228.68,227.23,227.25,751559.0,227.2935,227.5422,226.0995,226.1194,751559.0
2024-12-18 14:40:00,227.25,227.97,226.55,226.73,1147347.0,226.1194,226.8358,225.4228,225.6019,1147347.0
2024-12-18 14:45:00,226.74,226.82,225.68,226.5,1354408.0,225.6119,225.6915,224.5572,225.3731,1354408.0
2024-12-18 14:50:00,226.52,226.66,225.72,225.74,928513.0,225.393,225.5323,224.597,224.6169,928513.0
2024-12-18 14:55:00,225.73,225.74,224.48,224.82,990455.0,224.6069,224.6169,223.3631,223.7015,990455.0
2024-12-18 15:00:00,224.83,225.28,224.06,224.1,902909.0,223.7114,224.1592,222.9452,222.985,902909.0
2024-12-18 15:05:00,224.08,225.19,224.03,224.83,1106812.0,222.9651,224.0696,222.9154,223.7114,1106812.0
2024-12-18 15:10:00,224.85,224.87,223.79,224.32,736027.0,223.7313,223.7512,222.6766,223.2039,736027.0
2024-12-18 15:15:00,224.3,224.51,223.84,223.99,719938.0,223.184,223.393,222.7263,222.8756,719938.0
2024-12-18 15:20:00,223.99,225.08,223.89,224.57,831152.0,222.8756,223.9602,222.7761,223.4527,831152.0
2024-12-18 15:25:00,224.57,224.69,222.84,223.02,1043528.0,223.4527,223.5721,221.7313,221.9104,1043528.0
2024-12-18 15:30:00,223.04,223.32,222.62,223.03,970107.0,221.9303,222.2089,221.5124,221.9204,970107.0
2024-12-18 15:35:00,223.04,223.04,221.24,221.32,1306942.0,221.9303,221.9303,220.1393,220.2189,1306942.0
2024-12-18 15:40:00,221.31,221.34,219.14,219.14,1982538.0,220.2089,220.2388,218.0497,218.0497,1982538.0
2024-12-18 15:45:00,219.16,221.58,218.92,221.57,1869662.0,218.0696,220.4776,217.8308,220.4676,1869662.0
2024-12-18 15:50:00,221.52,222.11,221.04,221.9,1804431.0,220.4179,221.0049,219.9403,220.796,1804431.0
2024-12-18 15:55:00,221.9,221.9,220.7,220.92,2367838.0,220.796,220.796,219.602,219.8209,2367838.0
2024-12-19 09:30:00,223.24,224.34,223.0,224.34,1225203.0,222.1293,223.2238,221.8905,223.2238,1225203.0
2024-12-19 09:35:00,224.35,224.43,223.26,223.43,1177007.0,223.2338,223.3134,222.1492,222.3184,1177007.0
2024-12-19 09:40:00,223.42,223.95,223.12,223.17,714054.0,222.3084,222.8358,222.0099,222.0597,714054.0
2024-12-19 09:45:00,223.16,223.36,222.44,222.48,839810.0,222.0497,222.2487,221.3333,221.3731,839810.0
2024-12-19 09:50:00,222.48,222.75,222.13,222.15,595898.0,221.3731,221.6418,221.0248,221.0447,595898.0
2024-12-19 09:55:00,222.14,222.38,221.94,222.27,679806.0,221.0348,221.2736,220.8358,221.1641,679806.0
2024-12-19 10:00:00,222.28,222.4,221.23,221.33,665613.0,221.1741,221.2935,220.1293,220.2288,665613.0
2024-12-19 10:05:00,221.31,221.49,220.87,221.21,605688.0,220.2089,220.388,219.7711,220.1094,605688.0
2024-12-19 10:10:00,221.21,222.14,221.05,221.67,739505.0,220.1094,221.0348,219.9502,220.5671,739505.0
2024-12-19 10:15:00,221.64,221.64,221.12,221.15,354652.0,220.5373,220.5373,220.0199,220.0497,354652.0
2024-12-19 10:20:00,221.11,221.21,220.18,220.33,685456.0,220.0099,220.1094,219.0845,219.2338,685456.0
2024-12-19 10:25:00,220.33,220.74,219.75,219.77,551120.0,219.2338,219.6418,218.6567,218.6766,551120.0
2024-12-19 10:30:00,219.78,220.25,219.64,219.68,507231.0,218.6865,219.1542,218.5472,218.587,507231.0
2024-12-19 10:35:00,219.7,220.32,219.59,220.01,375772.0,218.6069,219.2238,218.4975,218.9154,375772.0
2024-12-19 10:40:00,220.01,220.96,219.8,220.87,442032.0,218.9154,219.8607,218.7064,219.7711,442032.0
2024-12-19 10:45:00,220.86,221.09,220.37,221.09,464952.0,219.7612,219.99,219.2736,219.99,464952.0
2024-12-19 10:50:00,221.05,221.2,220.64,220.78,499404.0,219.9502,220.0995,219.5422,219.6816,499404.0
2024-12-19 10:55:00,220.79,221.02,220.48,220.85,379057.0,219.6915,219.9204,219.383,219.7512,379057.0
2024-12-19 11:00:00,220.83,220.86,220.04,220.05,310538.0,219.7313,219.7612,218.9452,218.9552,310538.0
2024-12-19 11:05:00,220.04,220.18,219.88,220.0,207656.0,218.9452,219.0845,218.786,218.9054,207656.0
2024-12-19 11:10:00,219.98,220.12,219.68,219.84,319218.0,218.8855,219.0248,218.587,218.7462,319218.0
2024-12-19 11:15:00,219.88,220.7,219.88,220.45,340195.0,218.786,219.602,218.786,219.3532,340195.0
2024-12-19 11:20:00,220.42,221.24,220.38,221.15,392604.0,219.3233,220.1393,219.2835,220.0497,392604.0
2024-12-19 11:25:00,221.13,221.67,221.12,221.53,423435.0,220.0298,220.5671,220.0199,220.4278,423435.0
2024-12-19 11:30:00,221.53,221.96,221.35,221.53,552326.0,220.4278,220.8557,220.2487,220.4278,552326.0
2024-12-19 11:35:00,221.5,221.98,221.09,221.49,438761.0,220.398,220.8756,219.99,220.388,438761.0
2024-12-19 11:40:00,221.48,221.53,221.05,221.38,362653.0,220.3781,220.4278,219.9502,220.2786,362653.0
2024-12-19 11:45:00,221.37,221.78,221.23,221.53,287858.0,220.2686,220.6766,220.1293,220.4278,287858.0
2024-12-19 11:50:00,221.53,221.55,220.93,220.94,310513.0,220.4278,220.4477,219.8308,219.8408,310513.0
2024-12-19 11:55:00,220.96,221.33,220.96,221.25,271292.0,219.8607,220.2288,219.8607,220.1492,271292.0
2024-12-19 12:00:00,221.23,221.34,220.97,221.05,283486.0,220.1293,220.2388,219.8706,219.9502,283486.0
2024-12-19 12:05:00,221.05,221.1,220.71,220.81,297787.0,219.9502,220.0,219.6119,219.7114,297787.0
2024-12-19 12:10:00,220.8,220.84,220.56,220.66,166994.0,219.7015,219.7413,219.4626,219.5621,166994.0
2024-12-19 12:15:00,220.66,220.69,220.35,220.49,380939.0,219.5621,219.592,219.2537,219.393,380939.0
2024-12-19 12:20:00,220.5,220.54,220.12,220.47,212469.0,219.4029,219.4427,219.0248,219.3731,212469.0
2024-12-19 12:25:00,220.48,220.61,220.08,220.13,180772.0,219.383,219.5124,218.985,219.0348,180772.0
2024-12-19 12:30:00,220.15,220.26,219.75,220.06,417746.0,219.0547,219.1641,218.6567,218.9651,417746.0
2024-12-19 12:35:00,220.06,220.09,219.85,220.06,187402.0,218.9651,218.995,218.7562,218.9651,187402.0
2024-12-19 12:40:00,220.05,220.14,219.72,219.72,186719.0,218.9552,219.0447,218.6268,218.6268,186719.0
2024-12-19 12:45:00,219.74,220.03,219.73,219.82,212201.0,218.6467,218.9353,218.6368,218.7263,212201.0
2024-12-19 12:50:00,219.8,219.84,219.56,219.72,263687.0,218.7064,218.7462,218.4676,218.6268,263687.0
2024-12-19 12:55:00,219.73,220.15,219.72,220.0,260085.0,218.6368,219.0547,218.6268,218.9054,260085.0
2024-12-19 13:00:00,219.99,219.99,219.32,219.44,358433.0,218.8955,218.8955,218.2288,218.3482,358433.0
2024-12-19 13:05:00,219.45,219.84,219.35,219.77,231924.0,218.3582,218.7462,218.2587,218.6766,231924.0
2024-12-19 13:10:00,219.75,220.14,219.73,220.11,186633.0,218.6567,219.0447,218.6368,219.0149,186633.0
2024-12-19 13:15:00,220.11,220.22,219.89,220.06,222265.0,219.0149,219.1243,218.796,218.9651,222265.0
2024-12-19 13:20:00,220.04,220.15,219.69,220.11,180673.0,218.9452,219.0547,218.597,219.0149,180673.0
2024-12-19 13:25:00,220.1,220.46,220.09,220.41,138426.0,219.0049,219.3631,218.995,219.3134,138426.0
2024-12-19 13:30:00,220.4,220.53,220.19,220.33,239024.0,219.3034,219.4328,219.0945,219.2338,239024.0
2024-12-19 13:35:00,220.35,220.62,220.3,220.57,208311.0,219.2537,219.5223,219.2039,219.4726,208311.0
2024-12-19 13:40:00,220.56,220.95,220.5,220.72,377730.0,219.4626,219.8507,219.4029,219.6219,377730.0
2024-12-19 13:45:00,220.73,220.85,220.59,220.82,283143.0,219.6318,219.7512,219.4925,219.7214,283143.0
2024-12-19 13:50:00,220.8,220.95,220.61,220.61,158319.0,219.7015,219.8507,219.5124,219.5124,158319.0
2024-12-19 13:55:00,220.62,221.43,220.62,221.38,215290.0,219.5223,220.3283,219.5223,220.2786,215290.0
2024-12-19 14:00:00,221.37,221.44,221.03,221.26,228392.0,220.2686,220.3383,219.9303,220.1592,228392.0
2024-12-19 14:05:00,221.25,221.31,220.9,221.12,314050.0,220.1492,220.2089,219.801,220.0199,314050.0
2024-12-19 14:10:00,221.12,221.16,220.81,220.81,220305.0,220.0199,220.0597,219.7114,219.7114,220305.0
2024-12-19 14:15:00,220.82,220.97,220.64,220.95,297703.0,219.7214,219.8706,219.5422,219.8507,297703.0
2024-12-19 14:20:00,220.96,221.15,220.67,221.1,240137.0,219.8607,220.0497,219.5721,220.0,240137.0
2024-12-19 14:25:00,221.08,221.11,220.76,220.84,185973.0,219.9801,220.0099,219.6617,219.7413,185973.0
2024-12-19 14:30:00,220.84,220.91,220.54,220.69,180190.0,219.7413,219.8109,219.4427,219.592,180190.0
2024-12-19 14:35:00,220.7,220.9,220.7,220.75,224621.0,219.602,219.801,219.602,219.6517,224621.0
2024-12-19 14:40:00,220.74,220.85,220.61,220.69,301587.0,219.6418,219.7512,219.5124,219.592,301587.0
2024-12-19 14:45:00,220.68,220.74,220.4,220.48,291725.0,219.582,219.6418,219.3034,219.383,291725.0
2024-12-19 14:50:00,220.48,220.9,220.48,220.73,144841.0,219.383,219.801,219.383,219.6318,144841.0
2024-12-19 14:55:00,220.73,220.78,220.24,220.26,255901.0,219.6318,219.6816,219.1442,219.1641,255901.0
2024-12-19 15:00:00,220.29,220.56,220.21,220.46,287555.0,219.194,219.4626,219.1144,219.3631,287555.0
2024-12-19 15:05:00,220.47,220.51,220.31,220.48,120368.0,219.3731,219.4129,219.2139,219.383,120368.0
2024-12-19 15:10:00,220.49,220.62,220.13,220.56,360519.0,219.393,219.5223,219.0348,219.4626,360519.0
2024-12-19 15:15:00,220.56,221.03,220.55,220.92,1331773.0,219.4626,219.9303,219.4527,219.8209,1331773.0
2024-12-19 15:20:00,220.92,221.48,220.74,221.43,708042.0,219.8209,220.3781,219.6418,220.3283,708042.0
2024-12-19 15:25:00,221.43,221.43,220.87,220.94,537850.0,220.3283,220.3283,219.7711,219.8408,537850.0
2024-12-19 15:30:00,220.95,221.13,220.41,220.47,614708.0,219.8507,220.0298,219.3134,219.3731,614708.0
2024-12-19 15:35:00,220.47,220.99,220.03,220.94,702301.0,219.3731,219.8905,218.9353,219.8408,702301.0
2024-12-19 15:40:00,220.93,221.19,220.8,221.04,529552.0,219.8308,220.0895,219.7015,219.9403,529552.0
2024-12-19 15:45:00,221.02,221.05,220.5,220.53,717267.0,219.9204,219.9502,219.4029,219.4328,717267.0
2024-12-19 15:50:00,220.52,220.53,219.8,220.01,1215609.0,219.4228,219.4328,218.7064,218.9154,1215609.0
2024-12-19 15:55:00,220.02,220.32,219.83,219.92,1760032.0,218.9253,219.2238,218.7363,218.8258,1760032.0
2024-12-20 09:30:00,218.6,220.15,218.07,219.9,1645367.0,217.5124,219.0547,216.985,218.8059,1645367.0
2024-12-20 09:35:00,219.92,221.51,219.85,221.48,770251.0,218.8258,220.4079,218.7562,220.3781,770251.0
2024-12-20 09:40:00,221.48,221.49,220.73,221.21,1056023.0,220.3781,220.388,219.6318,220.1094,1056023.0
2024-12-20 09:45:00,221.19,221.33,220.06,220.41,869902.0,220.0895,220.2288,218.9651,219.3134,869902.0
2024-12-20 09:50:00,220.44,221.17,219.94,221.11,484476.0,219.3432,220.0696,218.8457,220.0099,484476.0
2024-12-20 09:55:00,221.15,221.36,220.8,220.9,282673.0,220.0497,220.2587,219.7015,219.801,282673.0
2024-12-20 10:00:00,220.96,221.71,220.81,221.15,513003.0,219.8607,220.6069,219.7114,220.0497,513003.0
2024-12-20 10:05:00,221.11,221.7,220.62,220.66,483911.0,220.0099,220.597,219.5223,219.5621,483911.0
2024-12-20 10:10:00,220.68,221.28,220.33,221.15,262882.0,219.582,220.1791,219.2338,220.0497,262882.0
2024-12-20 10:15:00,221.12,221.42,220.74,221.41,420422.0,220.0199,220.3184,219.6418,220.3084,420422.0
2024-12-20 10:20:00,221.36,221.49,221.01,221.14,507505.0,220.2587,220.388,219.9104,220.0398,507505.0
2024-12-20 10:25:00,221.11,221.84,221.01,221.75,546184.0,220.0099,220.7363,219.9104,220.6467,546184.0
2024-12-20 10:30:00,221.75,222.87,221.7,222.43,670932.0,220.6467,221.7612,220.597,221.3233,670932.0
2024-12-20 10:35:00,222.42,222.72,222.3,222.64,624147.0,221.3134,221.6119,221.194,221.5323,624147.0
2024-12-20 10:40:00,222.63,223.17,222.53,222.95,473912.0,221.5223,222.0597,221.4228,221.8408,473912.0
2024-12-20 10:45:00,222.95,223.06,222.51,222.59,382038.0,221.8408,221.9502,221.4029,221.4825,382038.0
2024-12-20 10:50:00,222.59,223.22,222.55,223.1,393102.0,221.4825,222.1094,221.4427,221.99,393102.0
2024-12-20 10:55:00,223.1,223.19,222.61,222.65,423014.0,221.99,222.0796,221.5024,221.5422,423014.0
2024-12-20 11:00:00,222.69,223.27,222.63,223.22,244614.0,221.582,222.1592,221.5223,222.1094,244614.0
2024-12-20 11:05:00,223.22,223.43,222.98,223.03,321306.0,222.1094,222.3184,221.8706,221.9204,321306.0
2024-12-20 11:10:00,223.03,223.48,222.95,223.3,335769.0,221.9204,222.3681,221.8408,222.189,335769.0
2024-12-20 11:15:00,223.3,223.69,223.17,223.43,340388.0,222.189,222.5771,222.0597,222.3184,340388.0
2024-12-20 11:20:00,223.44,223.52,223.14,223.43,393271.0,222.3283,222.4079,222.0298,222.3184,393271.0
2024-12-20 11:25:00,223.4,223.47,222.96,223.11,340578.0,222.2885,222.3582,221.8507,222.0,340578.0
2024-12-20 11:30:00,223.11,223.57,222.96,223.39,371975.0,222.0,222.4577,221.8507,222.2786,371975.0
2024-12-20 11:35:00,223.4,223.98,223.32,223.97,441615.0,222.2885,222.8656,222.2089,222.8557,441615.0
2024-12-20 11:40:00,223.98,224.41,223.81,224.38,394857.0,222.8656,223.2935,222.6965,223.2636,394857.0
2024-12-20 11:45:00,224.39,224.66,224.16,224.34,589886.0,223.2736,223.5422,223.0447,223.2238,589886.0
2024-12-20 11:50:00,224.36,224.49,223.9,224.06,382036.0,223.2437,223.3731,222.786,222.9452,382036.0
2024-12-20 11:55:00,224.08,224.36,223.97,224.2,402744.0,222.9651,223.2437,222.8557,223.0845,402744.0
2024-12-20 12:00:00,224.2,224.23,223.86,223.92,146414.0,223.0845,223.1144,222.7462,222.8059,146414.0
2024-12-20 12:05:00,223.92,223.96,223.65,223.72,223217.0,222.8059,222.8457,222.5373,222.6069,223217.0
2024-12-20 12:10:00,223.74,223.89,223.55,223.8,266596.0,222.6268,222.7761,222.4378,222.6865,266596.0
2024-12-20 12:15:00,223.8,224.06,223.72,223.83,183747.0,222.6865,222.9452,222.6069,222.7164,183747.0
2024-12-20 12:20:00,223.83,223.89,223.43,223.56,313908.0,222.7164,222.7761,222.3184,222.4477,313908.0
2024-12-20 12:25:00,223.55,223.93,223.44,223.88,340309.0,222.4378,222.8159,222.3283,222.7661,340309.0
2024-12-20 12:30:00,223.86,223.87,223.13,223.41,401936.0,222.7462,222.7562,222.0199,222.2985,401936.0
2024-12-20 12:35:00,223.38,224.06,223.25,224.02,404794.0,222.2686,222.9452,222.1393,222.9054,404794.0
2024-12-20 12:40:00,224.03,224.07,223.76,223.88,248835.0,222.9154,222.9552,222.6467,222.7661,248835.0
2024-12-20 12:45:00,223.89,223.97,223.68,223.93,290414.0,222.7761,222.8557,222.5671,222.8159,290414.0
2024-12-20 12:50:00,223.94,223.97,223.65,223.88,215105.0,222.8258,222.8557,222.5373,222.7661,215105.0
2024-12-20 12:55:00,223.88,224.0,223.53,223.56,116991.0,222.7661,222.8855,222.4179,222.4477,116991.0
2024-12-20 13:00:00,223.56,223.61,223.32,223.37,342515.0,222.4477,222.4975,222.2089,222.2587,342515.0
2024-12-20 13:05:00,223.39,223.59,223.17,223.41,236302.0,222.2786,222.4776,222.0597,222.2985,236302.0
2024-12-20 13:10:00,223.46,223.46,223.18,223.27,198387.0,222.3482,222.3482,222.0696,222.1592,198387.0
2024-12-20 13:15:00,223.3,223.3,222.67,222.98,350440.0,222.189,222.189,221.5621,221.8706,350440.0
2024-12-20 13:20:00,222.97,222.98,222.6,222.71,514533.0,221.8607,221.8706,221.4925,221.6019,514533.0
2024-12-20 13:25:00,222.72,222.74,222.23,222.3,274894.0,221.6119,221.6318,221.1243,221.194,274894.0
2024-12-20 13:30:00,222.3,222.89,222.25,222.66,418965.0,221.194,221.7811,221.1442,221.5522,418965.0
2024-12-20 13:35:00,222.64,223.0,222.64,222.73,264653.0,221.5323,221.8905,221.5323,221.6219,264653.0
2024-12-20 13:40:00,222.75,222.88,222.49,222.77,292848.0,221.6418,221.7711,221.383,221.6617,292848.0
2024-12-20 13:45:00,222.76,222.86,222.46,222.51,187699.0,221.6517,221.7512,221.3532,221.4029,187699.0
2024-12-20 13:50:00,222.52,223.12,222.43,223.08,329252.0,221.4129,222.0099,221.3233,221.9701,329252.0
2024-12-20 13:55:00,223.06,223.2,222.71,222.79,342633.0,221.9502,222.0895,221.6019,221.6816,342633.0
2024-12-20 14:00:00,222.75,222.92,222.56,222.63,343683.0,221.6418,221.8109,221.4527,221.5223,343683.0
2024-12-20 14:05:00,222.62,222.92,222.42,222.76,245285.0,221.5124,221.8109,221.3134,221.6517,245285.0
2024-12-20 14:10:00,222.78,222.99,222.69,222.86,238989.0,221.6716,221.8806,221.582,221.7512,238989.0
2024-12-20 14:15:00,222.86,223.07,222.79,222.86,270571.0,221.7512,221.9602,221.6816,221.7512,270571.0
2024-12-20 14:20:00,222.85,223.02,222.68,222.93,315609.0,221.7413,221.9104,221.5721,221.8209,315609.0
2024-12-20 14:25:00,222.92,223.32,222.85,223.25,272157.0,221.8109,222.2089,221.7413,222.1393,272157.0
2024-12-20 14:30:00,223.25,223.62,223.17,223.61,244724.0,222.1393,222.5074,222.0597,222.4975,244724.0
2024-12-20 14:35:00,223.61,223.77,223.56,223.62,267658.0,222.4975,222.6567,222.4477,222.5074,267658.0
2024-12-20 14:40:00,223.64,223.83,223.55,223.79,194684.0,222.5273,222.7164,222.4378,222.6766,194684.0
2024-12-20 14:45:00,223.78,223.92,223.47,223.5,270654.0,222.6666,222.8059,222.3582,222.388,270654.0
2024-12-20 14:50:00,223.53,223.71,223.26,223.37,245101.0,222.4179,222.597,222.1492,222.2587,245101.0
2024-12-20 14:55:00,223.36,223.43,223.0,223.13,432286.0,222.2487,222.3184,221.8905,222.0199,432286.0
2024-12-20 15:00:00,223.12,223.26,222.87,222.91,452721.0,222.0099,222.1492,221.7612,221.801,452721.0
2024-12-20 15:05:00,222.92,223.08,222.74,222.78,178946.0,221.8109,221.9701,221.6318,221.6716,178946.0
2024-12-20 15:10:00,222.78,222.89,222.58,222.63,475345.0,221.6716,221.7811,221.4726,221.5223,475345.0
2024-12-20 15:15:00,222.62,222.62,222.27,222.37,425506.0,221.5124,221.5124,221.1641,221.2636,425506.0
2024-12-20 15:20:00,222.37,222.49,221.94,222.34,511992.0,221.2636,221.383,220.8358,221.2338,511992.0
2024-12-20 15:25:00,222.35,222.56,222.21,222.45,260413.0,221.2437,221.4527,221.1044,221.3432,260413.0
2024-12-20 15:30:00,222.45,222.55,221.48,221.71,920274.0,221.3432,221.4427,220.3781,220.6069,920274.0
2024-12-20 15:35:00,221.7,222.66,221.7,222.33,610165.0,220.597,221.5522,220.597,221.2238,610165.0
2024-12-20 15:40:00,222.33,222.53,222.07,222.17,314927.0,221.2238,221.4228,220.9651,221.0646,314927.0
2024-12-20 15:45:00,222.17,222.5,222.02,222.06,392331.0,221.0646,221.393,220.9154,220.9552,392331.0
2024-12-20 15:50:00,222.06,222.1,221.5,221.73,1045658.0,220.9552,220.995,220.398,220.6268,1045658.0
2024-12-20 15:55:00,221.73,222.28,221.59,222.04,2719370.0,220.6268,221.1741,220.4875,220.9353,2719370.0
2024-12-23 09:30:00,221.73,222.4,221.25,221.34,699981.0,220.6268,221.2935,220.1492,220.2388,699981.0
2024-12-23 09:35:00,221.3,221.84,220.94,221.01,356221.0,220.199,220.7363,219.8408,219.9104,356221.0
2024-12-23 09:40:00,221.04,221.7,220.74,221.01,306633.0,219.9403,220.597,219.6418,219.9104,306633.0
2024-12-23 09:45:00,220.97,221.16,220.59,220.59,323373.0,219.8706,220.0597,219.4925,219.4925,323373.0
2024-12-23 09:50:00,220.57,220.88,220.35,220.59,444151.0,219.4726,219.7811,219.2537,219.4925,444151.0
2024-12-23 09:55:00,220.55,220.96,220.45,220.67,257503.0,219.4527,219.8607,219.3532,219.5721,257503.0
2024-12-23 10:00:00,220.73,220.95,220.24,220.55,290479.0,219.6318,219.8507,219.1442,219.4527,290479.0
2024-12-23 10:05:00,220.52,220.61,219.7,219.74,322415.0,219.4228,219.5124,218.6069,218.6467,322415.0
2024-12-23 10:10:00,219.73,220.71,219.43,219.57,422402.0,218.6368,219.6119,218.3383,218.4776,422402.0
2024-12-23 10:15:00,219.57,220.71,219.49,219.66,317326.0,218.4776,219.6119,218.398,218.5671,317326.0
2024-12-23 10:20:00,219.67,220.35,219.38,219.77,169328.0,218.5771,219.2537,218.2885,218.6766,169328.0
2024-12-23 10:25:00,219.78,220.33,219.69,220.28,295489.0,218.6865,219.2338,218.597,219.184,295489.0
2024-12-23 10:30:00,220.29,220.69,220.08,220.68,221591.0,219.194,219.592,218.985,219.582,221591.0
2024-12-23 10:35:00,220.67,220.89,220.41,220.62,251054.0,219.5721,219.791,219.3134,219.5223,251054.0
2024-12-23 10:40:00,220.6,220.81,220.12,220.17,243767.0,219.5024,219.7114,219.0248,219.0746,243767.0
2024-12-23 10:45:00,220.17,220.38,219.76,219.93,140386.0,219.0746,219.2835,218.6666,218.8358,140386.0
2024-12-23 10:50:00,219.93,219.93,219.59,219.6,106706.0,218.8358,218.8358,218.4975,218.5074,106706.0
2024-12-23 10:55:00,219.63,220.23,219.63,220.02,214874.0,218.5373,219.1343,218.5373,218.9253,214874.0
2024-12-23 11:00:00,220.0,220.72,219.93,220.63,280994.0,218.9054,219.6219,218.8358,219.5323,280994.0
2024-12-23 11:05:00,220.61,220.65,220.14,220.23,216161.0,219.5124,219.5522,219.0447,219.1343,216161.0
2024-12-23 11:10:00,220.23,220.55,220.21,220.53,441450.0,219.1343,219.4527,219.1144,219.4328,441450.0
2024-12-23 11:15:00,220.53,220.56,220.15,220.33,241485.0,219.4328,219.4626,219.0547,219.2338,241485.0
2024-12-23 11:20:00,220.32,220.49,220.15,220.37,185356.0,219.2238,219.393,219.0547,219.2736,185356.0
2024-12-23 11:25:00,220.37,220.62,220.37,220.52,222013.0,219.2736,219.5223,219.2736,219.4228,222013.0
2024-12-23 11:30:00,220.55,220.55,220.24,220.48,124916.0,219.4527,219.4527,219.1442,219.383,124916.0
2024-12-23 11:35:00,220.47,220.77,220.45,220.67,89942.0,219.3731,219.6716,219.3532,219.5721,89942.0
2024-12-23 11:40:00,220.66,221.04,220.62,220.98,153446.0,219.5621,219.9403,219.5223,219.8806,153446.0
2024-12-23 11:45:00,221.02,221.19,220.83,221.08,334914.0,219.9204,220.0895,219.7313,219.9801,334914.0
2024-12-23 11:50:00,221.07,221.19,221.04,221.13,137955.0,219.9701,220.0895,219.9403,220.0298,137955.0
2024-12-23 11:55:00,221.12,221.36,221.01,221.36,144386.0,220.0199,220.2587,219.9104,220.2587,144386.0
2024-12-23 12:00:00,221.35,221.59,221.3,221.47,171640.0,220.2487,220.4875,220.199,220.3681,171640.0
2024-12-23 12:05:00,221.48,221.48,221.14,221.34,123974.0,220.3781,220.3781,220.0398,220.2388,123974.0
2024-12-23 12:10:00,221.34,221.51,221.28,221.33,99445.0,220.2388,220.4079,220.1791,220.2288,99445.0
2024-12-23 12:15:00,221.32,221.34,221.03,221.24,162225.0,220.2189,220.2388,219.9303,220.1393,162225.0
2024-12-23 12:20:00,221.24,221.4,221.15,221.19,100388.0,220.1393,220.2985,220.0497,220.0895,100388.0
2024-12-23 12:25:00,221.2,221.36,221.13,221.26,108035.0,220.0995,220.2587,220.0298,220.1592,108035.0
2024-12-23 12:30:00,221.25,221.31,220.95,221.21,87944.0,220.1492,220.2089,219.8507,220.1094,87944.0
2024-12-23 12:35:00,221.2,221.21,220.9,221.2,139419.0,220.0995,220.1094,219.801,220.0995,139419.0
2024-12-23 12:40:00,221.19,221.2,220.93,221.1,93036.0,220.0895,220.0995,219.8308,220.0,93036.0
2024-12-23 12:45:00,221.09,221.26,221.07,221.25,73603.0,219.99,220.1592,219.9701,220.1492,73603.0
2024-12-23 12:50:00,221.25,221.25,221.04,221.09,82665.0,220.1492,220.1492,219.9403,219.99,82665.0
2024-12-23 12:55:00,221.08,221.31,221.02,221.09,64075.0,219.9801,220.2089,219.9204,219.99,64075.0
2024-12-23 13:00:00,221.06,221.28,220.97,221.21,125105.0,219.9602,220.1791,219.8706,220.1094,125105.0
2024-12-23 13:05:00,221.19,221.39,221.16,221.26,74120.0,220.0895,220.2885,220.0597,220.1592,74120.0
2024-12-23 13:10:00,221.24,221.38,221.09,221.16,215057.0,220.1393,220.2786,219.99,220.0597,215057.0
2024-12-23 13:15:00,221.15,221.24,220.93,221.06,172695.0,220.0497,220.1393,219.8308,219.9602,172695.0
2024-12-23 13:20:00,221.06,221.07,220.65,220.67,424797.0,219.9602,219.9701,219.5522,219.5721,424797.0
2024-12-23 13:25:00,220.69,221.02,220.69,220.81,280373.0,219.592,219.9204,219.592,219.7114,280373.0
2024-12-23 13:30:00,220.8,220.94,220.73,220.78,88185.0,219.7015,219.8408,219.6318,219.6816,88185.0
2024-12-23 13:35:00,220.77,221.02,220.75,221.0,118848.0,219.6716,219.9204,219.6517,219.9005,118848.0
2024-12-23 13:40:00,221.0,221.01,220.65,220.77,203585.0,219.9005,219.9104,219.5522,219.6716,203585.0
2024-12-23 13:45:00,220.76,220.89,220.61,220.86,134219.0,219.6617,219.791,219.5124,219.7612,134219.0
2024-12-23 13:50:00,220.85,221.14,220.81,221.09,151418.0,219.7512,220.0398,219.7114,219.99,151418.0
2024-12-23 13:55:00,221.08,221.21,221.01,221.04,100866.0,219.9801,220.1094,219.9104,219.9403,100866.0
2024-12-23 14:00:00,221.03,221.15,220.88,220.98,136041.0,219.9303,220.0497,219.7811,219.8806,136041.0
2024-12-23 14:05:00,220.98,221.08,220.93,221.06,121609.0,219.8806,219.9801,219.8308,219.9602,121609.0
2024-12-23 14:10:00,221.06,221.19,220.94,221.19,298130.0,219.9602,220.0895,219.8408,220.0895,298130.0
2024-12-23 14:15:00,221.19,221.32,221.17,221.28,256132.0,220.0895,220.2189,220.0696,220.1791,256132.0
2024-12-23 14:20:00,221.28,221.33,221.12,221.15,65718.0,220.1791,220.2288,220.0199,220.0497,65718.0
2024-12-23 14:25:00,221.14,221.16,221.05,221.12,147220.0,220.0398,220.0597,219.9502,220.0199,147220.0
2024-12-23 14:30:00,221.13,221.24,221.09,221.1,144354.0,220.0298,220.1393,219.99,220.0,144354.0
2024-12-23 14:35:00,221.1,221.12,220.78,220.78,319592.0,220.0,220.0199,219.6816,219.6816,319592.0
2024-12-23 14:40:00,220.77,221.05,220.77,221.03,193905.0,219.6716,219.9502,219.6716,219.9303,193905.0
2024-12-23 14:45:00,221.04,221.3,221.04,221.12,151675.0,219.9403,220.199,219.9403,220.0199,151675.0
2024-12-23 14:50:00,221.1,221.24,220.91,221.07,209805.0,220.0,220.1393,219.8109,219.9701,209805.0
2024-12-23 14:55:00,221.08,221.11,220.83,220.83,118947.0,219.9801,220.0099,219.7313,219.7313,118947.0
2024-12-23 15:00:00,220.83,221.02,220.79,220.95,239576.0,219.7313,219.9204,219.6915,219.8507,239576.0
2024-12-23 15:05:00,220.95,221.05,220.88,221.0,116458.0,219.8507,219.9502,219.7811,219.9005,116458.0
2024-12-23 15:10:00,221.0,221.05,220.69,220.88,301506.0,219.9005,219.9502,219.592,219.7811,301506.0
2024-12-23 15:15:00,220.88,220.96,220.48,220.6,322211.0,219.7811,219.8607,219.383,219.5024,322211.0
2024-12-23 15:20:00,220.59,220.88,220.58,220.88,249975.0,219.4925,219.7811,219.4825,219.7811,249975.0
2024-12-23 15:25:00,220.89,221.14,220.88,221.06,209027.0,219.791,220.0398,219.7811,219.9602,209027.0
2024-12-23 15:30:00,221.07,221.24,221.04,221.18,222762.0,219.9701,220.1393,219.9403,220.0796,222762.0
2024-12-23 15:35:00,221.17,221.48,221.06,221.39,316525.0,220.0696,220.3781,219.9602,220.2885,316525.0
2024-12-23 15:40:00,221.39,221.64,221.18,221.32,687191.0,220.2885,220.5373,220.0796,220.2189,687191.0
2024-12-23 15:45:00,221.35,221.38,220.85,220.96,395857.0,220.2487,220.2786,219.7512,219.8607,395857.0
2024-12-23 15:50:00,220.96,221.36,220.95,221.21,587918.0,219.8607,220.2587,219.8507,220.1094,587918.0
2024-12-23 15:55:00,221.21,221.53,221.17,221.37,1778342.0,220.1094,220.4278,220.0696,220.2686,1778342.0
2024-12-24 09:30:00,222.02,222.1,220.48,220.81,549899.0,220.9154,220.995,219.383,219.7114,549899.0
2024-12-24 09:35:00,220.77,221.22,220.73,221.09,212061.0,219.6716,220.1194,219.6318,219.99,212061.0
2024-12-24 09:40:00,221.12,221.56,221.07,221.39,282915.0,220.0199,220.4577,219.9701,220.2885,282915.0
2024-12-24 09:45:00,221.36,221.37,220.73,220.98,155514.0,220.2587,220.2686,219.6318,219.8806,155514.0
2024-12-24 09:50:00,220.98,221.18,220.77,220.79,173109.0,219.8806,220.0796,219.6716,219.6915,173109.0
2024-12-24 09:55:00,220.79,221.27,220.72,221.22,167831.0,219.6915,220.1691,219.6219,220.1194,167831.0
2024-12-24 10:00:00,221.18,221.5,221.03,221.47,182981.0,220.0796,220.398,219.9303,220.3681,182981.0
2024-12-24 10:05:00,221.45,221.77,221.23,221.24,243561.0,220.3482,220.6666,220.1293,220.1393,243561.0
2024-12-24 10:10:00,221.25,221.93,221.25,221.91,172251.0,220.1492,220.8258,220.1492,220.8059,172251.0
2024-12-24 10:15:00,221.92,222.18,221.89,222.09,288087.0,220.8159,221.0746,220.786,220.985,288087.0
2024-12-24 10:20:00,222.07,222.12,221.79,222.01,200483.0,220.9651,221.0149,220.6865,220.9054,200483.0
2024-12-24 10:25:00,222.0,222.34,221.99,222.28,175365.0,220.8955,221.2338,220.8855,221.1741,175365.0
2024-12-24 10:30:00,222.28,222.57,222.25,222.56,173183.0,221.1741,221.4626,221.1442,221.4527,173183.0
2024-12-24 10:35:00,222.54,222.72,222.33,222.51,277098.0,221.4328,221.6119,221.2238,221.4029,277098.0
2024-12-24 10:40:00,222.51,222.59,222.3,222.39,160212.0,221.4029,221.4825,221.194,221.2835,160212.0
2024-12-24 10:45:00,222.36,222.64,222.36,222.59,113343.0,221.2537,221.5323,221.2537,221.4825,113343.0
2024-12-24 10:50:00,222.61,222.69,222.46,222.61,218209.0,221.5024,221.582,221.3532,221.5024,218209.0
2024-12-24 10:55:00,222.62,222.77,222.49,222.74,89938.0,221.5124,221.6617,221.383,221.6318,89938.0
2024-12-24 11:00:00,222.74,222.75,222.45,222.64,143931.0,221.6318,221.6418,221.3432,221.5323,143931.0
2024-12-24 11:05:00,222.62,222.71,222.49,222.68,61721.0,221.5124,221.6019,221.383,221.5721,61721.0
2024-12-24 11:10:00,222.68,222.68,222.31,222.56,126225.0,221.5721,221.5721,221.2039,221.4527,126225.0
2024-12-24 11:15:00,222.56,222.56,222.22,222.36,88633.0,221.4527,221.4527,221.1144,221.2537,88633.0
2024-12-24 11:20:00,222.36,222.4,222.27,222.35,72519.0,221.2537,221.2935,221.1641,221.2437,72519.0
2024-12-24 11:25:00,222.35,222.39,222.24,222.24,117803.0,221.2437,221.2835,221.1343,221.1343,117803.0
2024-12-24 11:30:00,222.24,222.48,222.18,222.46,143222.0,221.1343,221.3731,221.0746,221.3532,143222.0
2024-12-24 11:35:00,222.45,222.51,222.3,222.42,91815.0,221.3432,221.4029,221.194,221.3134,91815.0
2024-12-24 11:40:00,222.42,222.59,222.37,222.58,91356.0,221.3134,221.4825,221.2636,221.4726,91356.0
2024-12-24 11:45:00,222.57,222.85,222.54,222.83,217475.0,221.4626,221.7413,221.4328,221.7214,217475.0
2024-12-24 11:50:00,222.8,222.8,222.38,222.57,188015.0,221.6915,221.6915,221.2736,221.4626,188015.0
2024-12-24 11:55:00,222.58,222.72,222.5,222.51,84889.0,221.4726,221.6119,221.393,221.4029,84889.0
2024-12-24 12:00:00,222.49,222.67,222.43,222.61,39142.0,221.383,221.5621,221.3233,221.5024,39142.0
2024-12-24 12:05:00,222.62,222.78,222.56,222.75,77992.0,221.5124,221.6716,221.4527,221.6418,77992.0
2024-12-24 12:10:00,222.77,222.87,222.69,222.86,114062.0,221.6617,221.7612,221.582,221.7512,114062.0
2024-12-24 12:15:00,222.87,223.05,222.83,223.02,148578.0,221.7612,221.9403,221.7214,221.9104,148578.0
2024-12-24 12:20:00,223.01,223.15,222.94,223.09,67788.0,221.9005,222.0398,221.8308,221.9801,67788.0
2024-12-24 12:25:00,223.08,223.3,223.05,223.18,120537.0,221.9701,222.189,221.9403,222.0696,120537.0
2024-12-24 12:30:00,223.18,223.18,222.67,222.75,230476.0,222.0696,222.0696,221.5621,221.6418,230476.0
2024-12-24 12:35:00,222.73,222.99,222.65,222.97,141587.0,221.6219,221.8806,221.5422,221.8607,141587.0
2024-12-24 12:40:00,222.96,223.1,222.94,223.1,287930.0,221.8507,221.99,221.8308,221.99,287930.0
2024-12-24 12:45:00,223.09,223.12,222.92,223.09,198494.0,221.9801,222.0099,221.8109,221.9801,198494.0
2024-12-24 12:50:00,223.11,223.46,223.1,223.32,269921.0,222.0,222.3482,221.99,222.2089,269921.0
2024-12-24 12:55:00,223.36,223.63,223.31,223.45,898121.0,222.2487,222.5174,222.199,222.3383,898121.0
2024-12-26 09:30:00,222.42,222.48,221.63,221.87,423456.0,221.3134,221.3731,220.5273,220.7661,423456.0
2024-12-26 09:35:00,221.86,222.2,221.46,221.49,299764.0,220.7562,221.0945,220.3582,220.388,299764.0
2024-12-26 09:40:00,221.52,222.29,221.52,222.24,278087.0,220.4179,221.184,220.4179,221.1343,278087.0
2024-12-26 09:45:00,222.24,222.68,222.2,222.58,212130.0,221.1343,221.5721,221.0945,221.4726,212130.0
2024-12-26 09:50:00,222.57,222.77,221.94,222.1,297935.0,221.4626,221.6617,220.8358,220.995,297935.0
2024-12-26 09:55:00,222.16,222.74,222.06,222.68,249027.0,221.0547,221.6318,220.9552,221.5721,249027.0
2024-12-26 10:00:00,222.71,222.73,222.47,222.65,180049.0,221.6019,221.6219,221.3631,221.5422,180049.0
2024-12-26 10:05:00,222.64,222.98,222.58,222.88,186326.0,221.5323,221.8706,221.4726,221.7711,186326.0
2024-12-26 10:10:00,222.89,223.25,222.87,223.22,145183.0,221.7811,222.1393,221.7612,222.1094,145183.0
2024-12-26 10:15:00,223.21,223.74,223.21,223.69,167761.0,222.0995,222.6268,222.0995,222.5771,167761.0
2024-12-26 10:20:00,223.7,224.17,223.66,223.97,268010.0,222.587,223.0547,222.5472,222.8557,268010.0
2024-12-26 10:25:00,223.96,224.03,223.57,223.73,335575.0,222.8457,222.9154,222.4577,222.6169,335575.0
2024-12-26 10:30:00,223.73,223.98,223.68,223.98,131438.0,222.6169,222.8656,222.5671,222.8656,131438.0
2024-12-26 10:35:00,223.99,224.04,223.73,223.8,225429.0,222.8756,222.9253,222.6169,222.6865,225429.0
2024-12-26 10:40:00,223.78,223.88,223.51,223.63,225700.0,222.6666,222.7661,222.398,222.5174,225700.0
2024-12-26 10:45:00,223.64,224.06,223.52,224.05,230485.0,222.5273,222.9452,222.4079,222.9353,230485.0
2024-12-26 10:50:00,224.06,224.4,224.03,224.37,193048.0,222.9452,223.2835,222.9154,223.2537,193048.0
2024-12-26 10:55:00,224.34,224.48,224.18,224.43,278623.0,223.2238,223.3631,223.0646,223.3134,278623.0
2024-12-26 11:00:00,224.42,224.63,224.26,224.6,209637.0,223.3034,223.5124,223.1442,223.4825,209637.0
2024-12-26 11:05:00,224.58,224.61,224.43,224.59,225246.0,223.4626,223.4925,223.3134,223.4726,225246.0
2024-12-26 11:10:00,224.61,224.91,224.6,224.87,243216.0,223.4925,223.791,223.4825,223.7512,243216.0
2024-12-26 11:15:00,224.87,225.11,224.86,225.1,273486.0,223.7512,223.99,223.7413,223.9801,273486.0
2024-12-26 11:20:00,225.1,225.1,224.78,224.78,163069.0,223.9801,223.9801,223.6617,223.6617,163069.0
2024-12-26 11:25:00,224.8,224.82,224.44,224.7,207331.0,223.6816,223.7015,223.3233,223.582,207331.0
2024-12-26 11:30:00,224.74,224.78,224.46,224.5,145011.0,223.6218,223.6617,223.3432,223.383,145011.0
2024-12-26 11:35:00,224.48,224.71,224.47,224.67,191703.0,223.3631,223.592,223.3532,223.5522,191703.0
2024-12-26 11:40:00,224.7,225.03,224.69,225.0,178400.0,223.582,223.9104,223.5721,223.8806,178400.0
2024-12-26 11:45:00,225.01,225.01,224.8,224.94,76149.0,223.8905,223.8905,223.6816,223.8209,76149.0
2024-12-26 11:50:00,224.96,225.17,224.94,225.1,93607.0,223.8408,224.0497,223.8209,223.9801,93607.0
2024-12-26 11:55:00,225.11,225.34,225.08,225.28,132670.0,223.99,224.2189,223.9602,224.1592,132670.0
2024-12-26 12:00:00,225.29,225.29,225.16,225.17,136207.0,224.1691,224.1691,224.0398,224.0497,136207.0
2024-12-26 12:05:00,225.17,225.24,224.98,224.98,180272.0,224.0497,224.1194,223.8607,223.8607,180272.0
2024-12-26 12:10:00,225.02,225.13,225.0,225.02,112500.0,223.9005,224.0099,223.8806,223.9005,112500.0
2024-12-26 12:15:00,225.02,225.11,224.93,224.97,58062.0,223.9005,223.99,223.8109,223.8507,58062.0
2024-12-26 12:20:00,224.97,225.01,224.81,224.89,111194.0,223.8507,223.8905,223.6915,223.7711,111194.0
2024-12-26 12:25:00,224.89,224.95,224.7,224.7,79870.0,223.7711,223.8308,223.582,223.582,79870.0
2024-12-26 12:30:00,224.72,224.85,224.56,224.82,94118.0,223.6019,223.7313,223.4427,223.7015,94118.0
2024-12-26 12:35:00,224.85,224.88,224.65,224.7,99344.0,223.7313,223.7612,223.5323,223.582,99344.0
2024-12-26 12:40:00,224.71,224.97,224.68,224.96,82431.0,223.592,223.8507,223.5621,223.8408,82431.0
2024-12-26 12:45:00,224.96,224.98,224.35,224.47,182416.0,223.8408,223.8607,223.2338,223.3532,182416.0
2024-12-26 12:50:00,224.46,224.57,224.29,224.57,115424.0,223.3432,223.4527,223.1741,223.4527,115424.0
2024-12-26 12:55:00,224.58,224.69,224.31,224.51,106250.0,223.4626,223.5721,223.194,223.393,106250.0
2024-12-26 13:00:00,224.5,224.94,224.45,224.92,274706.0,223.383,223.8209,223.3333,223.801,274706.0
2024-12-26 13:05:00,224.93,225.12,224.73,225.09,203789.0,223.8109,224.0,223.6119,223.9701,203789.0
2024-12-26 13:10:00,225.09,225.09,224.85,224.99,70385.0,223.9701,223.9701,223.7313,223.8706,70385.0
2024-12-26 13:15:00,224.98,225.36,224.94,225.32,223814.0,223.8607,224.2388,223.8209,224.199,223814.0
2024-12-26 13:20:00,225.32,225.52,225.26,225.41,205148.0,224.199,224.398,224.1393,224.2885,205148.0
2024-12-26 13:25:00,225.43,225.59,225.4,225.47,118324.0,224.3084,224.4676,224.2786,224.3482,118324.0
2024-12-26 13:30:00,225.48,225.49,225.14,225.21,63727.0,224.3582,224.3681,224.0199,224.0895,63727.0
2024-12-26 13:35:00,225.18,225.29,225.12,225.19,60899.0,224.0597,224.1691,224.0,224.0696,60899.0
2024-12-26 13:40:00,225.19,225.21,224.86,224.93,163283.0,224.0696,224.0895,223.7413,223.8109,163283.0
2024-12-26 13:45:00,224.93,225.13,224.9,225.04,82559.0,223.8109,224.0099,223.7811,223.9204,82559.0
2024-12-26 13:50:00,225.07,225.15,224.91,225.11,54090.0,223.9502,224.0298,223.791,223.99,54090.0
2024-12-26 13:55:00,225.11,225.24,224.99,225.13,168475.0,223.99,224.1194,223.8706,224.0099,168475.0
2024-12-26 14:00:00,225.12,225.18,224.98,225.16,126918.0,224.0,224.0597,223.8607,224.0398,126918.0
2024-12-26 14:05:00,225.16,225.21,225.02,225.18,79309.0,224.0398,224.0895,223.9005,224.0597,79309.0
2024-12-26 14:10:00,225.18,225.35,225.15,225.27,75581.0,224.0597,224.2288,224.0298,224.1492,75581.0
2024-12-26 14:15:00,225.27,225.28,225.12,225.14,89464.0,224.1492,224.1592,224.0,224.0199,89464.0
2024-12-26 14:20:00,225.15,225.31,225.15,225.27,52510.0,224.0298,224.189,224.0298,224.1492,52510.0
2024-12-26 14:25:00,225.28,225.29,225.14,225.15,46147.0,224.1592,224.1691,224.0199,224.0298,46147.0
2024-12-26 14:30:00,225.17,225.24,225.0,225.02,60750.0,224.0497,224.1194,223.8806,223.9005,60750.0
2024-12-26 14:35:00,225.02,225.11,224.92,225.11,99087.0,223.9005,223.99,223.801,223.99,99087.0
2024-12-26 14:40:00,225.1,225.28,225.05,225.19,52650.0,223.9801,224.1592,223.9303,224.0696,52650.0
2024-12-26 14:45:00,225.19,225.27,225.13,225.18,187256.0,224.0696,224.1492,224.0099,224.0597,187256.0
2024-12-26 14:50:00,225.17,225.27,225.15,225.25,78635.0,224.0497,224.1492,224.0298,224.1293,78635.0
2024-12-26 14:55:00,225.25,225.36,225.2,225.24,53491.0,224.1293,224.2388,224.0796,224.1194,53491.0
2024-12-26 15:00:00,225.25,225.29,225.12,225.24,77021.0,224.1293,224.1691,224.0,224.1194,77021.0
2024-12-26 15:05:00,225.23,225.47,225.18,225.43,146123.0,224.1094,224.3482,224.0597,224.3084,146123.0
2024-12-26 15:10:00,225.43,225.44,225.12,225.14,140888.0,224.3084,224.3184,224.0,224.0199,140888.0
2024-12-26 15:15:00,225.13,225.23,225.0,225.17,111703.0,224.0099,224.1094,223.8806,224.0497,111703.0
2024-12-26 15:20:00,225.18,225.31,225.13,225.28,83131.0,224.0597,224.189,224.0099,224.1592,83131.0
2024-12-26 15:25:00,225.26,225.37,225.25,225.31,97754.0,224.1393,224.2487,224.1293,224.189,97754.0
2024-12-26 15:30:00,225.3,225.53,225.23,225.5,162723.0,224.1791,224.4079,224.1094,224.3781,162723.0
2024-12-26 15:35:00,225.48,225.66,225.44,225.59,157102.0,224.3582,224.5373,224.3184,224.4676,157102.0
2024-12-26 15:40:00,225.59,225.79,225.54,225.73,203578.0,224.4676,224.6666,224.4179,224.6069,203578.0
2024-12-26 15:45:00,225.75,226.15,225.73,226.09,321237.0,224.6268,225.0248,224.6069,224.9651,321237.0
2024-12-26 15:50:00,226.09,226.11,225.77,226.0,537885.0,224.9651,224.985,224.6467,224.8756,537885.0
2024-12-26 15:55:00,225.99,226.11,225.58,225.71,799510.0,224.8656,224.985,224.4577,224.587,799510.0
2024-12-27 09:30:00,224.26,224.65,223.9,224.4,435201.0,223.1442,223.5323,222.786,223.2835,435201.0
2024-12-27 09:35:00,224.4,224.54,223.95,224.18,222459.0,223.2835,223.4228,222.8358,223.0646,222459.0
2024-12-27 09:40:00,224.11,224.82,224.11,224.68,238987.0,222.995,223.7015,222.995,223.5621,238987.0
2024-12-27 09:45:00,224.68,225.44,224.62,225.11,316017.0,223.5621,224.3184,223.5024,223.99,316017.0
2024-12-27 09:50:00,225.14,225.15,224.74,224.84,291989.0,224.0199,224.0298,223.6218,223.7214,291989.0
2024-12-27 09:55:00,224.86,224.97,224.33,224.39,195718.0,223.7413,223.8507,223.2139,223.2736,195718.0
2024-12-27 10:00:00,224.45,224.51,223.16,223.19,398878.0,223.3333,223.393,222.0497,222.0796,398878.0
2024-12-27 10:05:00,223.2,223.44,223.03,223.37,324376.0,222.0895,222.3283,221.9204,222.2587,324376.0
2024-12-27 10:10:00,223.38,223.44,222.39,222.57,279099.0,222.2686,222.3283,221.2835,221.4626,279099.0
2024-12-27 10:15:00,222.57,222.58,221.87,221.96,223554.0,221.4626,221.4726,220.7661,220.8557,223554.0
2024-12-27 10:20:00,221.9,222.35,221.76,222.16,393966.0,220.796,221.2437,220.6567,221.0547,393966.0
2024-12-27 10:25:00,222.16,222.17,221.49,221.5,314755.0,221.0547,221.0646,220.388,220.398,314755.0
2024-12-27 10:30:00,221.49,221.53,221.21,221.47,359396.0,220.388,220.4278,220.1094,220.3681,359396.0
2024-12-27 10:35:00,221.45,221.64,221.23,221.4,242053.0,220.3482,220.5373,220.1293,220.2985,242053.0
2024-12-27 10:40:00,221.29,222.13,221.26,222.09,213144.0,220.189,221.0248,220.1592,220.985,213144.0
2024-12-27 10:45:00,222.07,222.53,221.87,222.51,232062.0,220.9651,221.4228,220.7661,221.4029,232062.0
2024-12-27 10:50:00,222.49,222.7,222.39,222.66,168374.0,221.383,221.592,221.2835,221.5522,168374.0
2024-12-27 10:55:00,222.63,222.68,222.42,222.58,139892.0,221.5223,221.5721,221.3134,221.4726,139892.0
2024-12-27 11:00:00,222.59,222.63,222.09,222.09,213902.0,221.4825,221.5223,220.985,220.985,213902.0
2024-12-27 11:05:00,222.13,222.3,221.9,221.95,138720.0,221.0248,221.194,220.796,220.8457,138720.0
2024-12-27 11:10:00,221.94,222.04,221.59,221.64,128904.0,220.8358,220.9353,220.4875,220.5373,128904.0
2024-12-27 11:15:00,221.66,221.76,221.4,221.41,95969.0,220.5572,220.6567,220.2985,220.3084,95969.0
2024-12-27 11:20:00,221.42,221.93,221.27,221.89,230545.0,220.3184,220.8258,220.1691,220.786,230545.0
2024-12-27 11:25:00,221.88,222.31,221.88,222.26,159796.0,220.7761,221.2039,220.7761,221.1542,159796.0
2024-12-27 11:30:00,222.25,222.45,222.13,222.2,202315.0,221.1442,221.3432,221.0248,221.0945,202315.0
2024-12-27 11:35:00,222.16,222.26,221.8,221.8,249136.0,221.0547,221.1542,220.6965,220.6965,249136.0
2024-12-27 11:40:00,221.79,221.92,221.36,221.41,274852.0,220.6865,220.8159,220.2587,220.3084,274852.0
2024-12-27 11:45:00,221.45,221.47,220.8,220.89,476495.0,220.3482,220.3681,219.7015,219.791,476495.0
2024-12-27 11:50:00,220.91,220.99,220.34,220.5,407921.0,219.8109,219.8905,219.2437,219.4029,407921.0
2024-12-27 11:55:00,220.51,220.74,220.43,220.65,365374.0,219.4129,219.6418,219.3333,219.5522,365374.0
2024-12-27 12:00:00,220.63,220.87,220.61,220.8,112241.0,219.5323,219.7711,219.5124,219.7015,112241.0
2024-12-27 12:05:00,220.78,220.92,220.53,220.85,178847.0,219.6816,219.8209,219.4328,219.7512,178847.0
2024-12-27 12:10:00,220.84,220.93,220.54,220.63,116104.0,219.7413,219.8308,219.4427,219.5323,116104.0
2024-12-27 12:15:00,220.63,220.74,220.45,220.45,84857.0,219.5323,219.6418,219.3532,219.3532,84857.0
2024-12-27 12:20:00,220.44,220.55,220.32,220.38,212467.0,219.3432,219.4527,219.2238,219.2835,212467.0
2024-12-27 12:25:00,220.37,220.72,220.37,220.58,241720.0,219.2736,219.6219,219.2736,219.4825,241720.0
2024-12-27 12:30:00,220.6,220.89,220.58,220.71,186090.0,219.5024,219.791,219.4825,219.6119,186090.0
2024-12-27 12:35:00,220.67,220.73,220.2,220.42,247464.0,219.5721,219.6318,219.1044,219.3233,247464.0
2024-12-27 12:40:00,220.44,220.61,220.4,220.52,161071.0,219.3432,219.5124,219.3034,219.4228,161071.0
2024-12-27 12:45:00,220.52,220.68,220.34,220.38,106714.0,219.4228,219.582,219.2437,219.2835,106714.0
2024-12-27 12:50:00,220.41,220.74,220.41,220.72,97059.0,219.3134,219.6418,219.3134,219.6219,97059.0
2024-12-27 12:55:00,220.71,220.92,220.7,220.82,65173.0,219.6119,219.8209,219.602,219.7214,65173.0
2024-12-27 13:00:00,220.79,221.24,220.79,221.22,120759.0,219.6915,220.1393,219.6915,220.1194,120759.0
2024-12-27 13:05:00,221.22,221.24,220.86,221.05,144022.0,220.1194,220.1393,219.7612,219.9502,144022.0
2024-12-27 13:10:00,221.04,221.2,221.04,221.13,79925.0,219.9403,220.0995,219.9403,220.0298,79925.0
2024-12-27 13:15:00,221.14,221.3,221.1,221.21,93045.0,220.0398,220.199,220.0,220.1094,93045.0
2024-12-27 13:20:00,221.22,221.34,221.17,221.3,75945.0,220.1194,220.2388,220.0696,220.199,75945.0
2024-12-27 13:25:00,221.3,221.41,221.16,221.22,99449.0,220.199,220.3084,220.0597,220.1194,99449.0
2024-12-27 13:30:00,221.21,221.51,221.12,221.48,96407.0,220.1094,220.4079,220.0199,220.3781,96407.0
2024-12-27 13:35:00,221.48,221.63,221.42,221.53,70149.0,220.3781,220.5273,220.3184,220.4278,70149.0
2024-12-27 13:40:00,221.55,221.61,221.44,221.51,59821.0,220.4477,220.5074,220.3383,220.4079,59821.0
2024-12-27 13:45:00,221.51,221.61,221.28,221.49,98133.0,220.4079,220.5074,220.1791,220.388,98133.0
2024-12-27 13:50:00,221.5,221.87,221.4,221.87,142313.0,220.398,220.7661,220.2985,220.7661,142313.0
2024-12-27 13:55:00,221.88,221.98,221.8,221.85,205594.0,220.7761,220.8756,220.6965,220.7462,205594.0
2024-12-27 14:00:00,221.83,221.91,221.56,221.56,205823.0,220.7263,220.8059,220.4577,220.4577,205823.0
2024-12-27 14:05:00,221.55,221.93,221.55,221.84,117656.0,220.4477,220.8258,220.4477,220.7363,117656.0
2024-12-27 14:10:00,221.81,221.94,221.71,221.75,149679.0,220.7064,220.8358,220.6069,220.6467,149679.0
2024-12-27 14:15:00,221.76,221.98,221.66,221.97,314266.0,220.6567,220.8756,220.5572,220.8656,314266.0
2024-12-27 14:20:00,221.98,221.99,221.59,221.69,143791.0,220.8756,220.8855,220.4875,220.587,143791.0
2024-12-27 14:25:00,221.7,221.73,221.52,221.63,112655.0,220.597,220.6268,220.4179,220.5273,112655.0
2024-12-27 14:30:00,221.63,221.86,221.54,221.85,120707.0,220.5273,220.7562,220.4378,220.7462,120707.0
2024-12-27 14:35:00,221.85,222.04,221.85,221.9,171394.0,220.7462,220.9353,220.7462,220.796,171394.0
2024-12-27 14:40:00,221.91,222.16,221.91,222.15,172077.0,220.8059,221.0547,220.8059,221.0447,172077.0
2024-12-27 14:45:00,222.15,222.46,222.14,222.45,183290.0,221.0447,221.3532,221.0348,221.3432,183290.0
2024-12-27 14:50:00,222.45,222.45,222.3,222.32,170993.0,221.3432,221.3432,221.194,221.2139,170993.0
2024-12-27 14:55:00,222.33,222.65,222.31,222.6,199469.0,221.2238,221.5422,221.2039,221.4925,199469.0
2024-12-27 15:00:00,222.59,222.64,222.26,222.34,226681.0,221.4825,221.5323,221.1542,221.2338,226681.0
2024-12-27 15:05:00,222.37,222.51,222.08,222.43,136833.0,221.2636,221.4029,220.9751,221.3233,136833.0
2024-12-27 15:10:00,222.42,222.46,221.94,222.04,166717.0,221.3134,221.3532,220.8358,220.9353,166717.0
2024-12-27 15:15:00,222.04,222.2,221.97,222.12,175433.0,220.9353,221.0945,220.8656,221.0149,175433.0
2024-12-27 15:20:00,222.12,222.14,221.82,221.89,155861.0,221.0149,221.0348,220.7164,220.786,155861.0
2024-12-27 15:25:00,221.83,221.99,221.77,221.9,97582.0,220.7263,220.8855,220.6666,220.796,97582.0
2024-12-27 15:30:00,221.89,222.13,221.81,222.07,195975.0,220.786,221.0248,220.7064,220.9651,195975.0
2024-12-27 15:35:00,222.04,222.07,221.82,221.97,96084.0,220.9353,220.9651,220.7164,220.8656,96084.0
2024-12-27 15:40:00,221.96,222.09,221.55,221.65,262081.0,220.8557,220.985,220.4477,220.5472,262081.0
2024-12-27 15:45:00,221.64,221.75,221.5,221.75,245859.0,220.5373,220.6467,220.398,220.6467,245859.0
2024-12-27 15:50:00,221.76,222.46,221.76,222.24,502441.0,220.6567,221.3532,220.6567,221.1343,502441.0
2024-12-27 15:55:00,222.25,222.4,221.82,222.34,1161208.0,221.1442,221.2935,220.7164,221.2338,1161208.0
2024-12-30 09:30:00,220.65,220.68,219.73,219.93,510414.0,219.5522,219.582,218.6368,218.8358,510414.0
2024-12-30 09:35:00,219.97,220.01,218.94,219.02,352566.0,218.8756,218.9154,217.8507,217.9303,352566.0
2024-12-30 09:40:00,219.02,219.17,218.63,218.99,379480.0,217.9303,218.0796,217.5422,217.9005,379480.0
2024-12-30 09:45:00,219.0,219.32,218.39,218.4,379613.0,217.9104,218.2288,217.3034,217.3134,379613.0
2024-12-30 09:50:00,218.39,218.75,218.2,218.58,340026.0,217.3034,217.6617,217.1144,217.4925,340026.0
2024-12-30 09:55:00,218.61,218.78,218.02,218.14,284012.0,217.5223,217.6915,216.9353,217.0547,284012.0
2024-12-30 10:00:00,218.13,219.22,217.85,218.71,463645.0,217.0447,218.1293,216.7661,217.6219,463645.0
2024-12-30 10:05:00,218.72,218.82,218.28,218.32,153608.0,217.6318,217.7313,217.194,217.2338,153608.0
2024-12-30 10:10:00,218.3,218.72,218.01,218.47,365718.0,217.2139,217.6318,216.9253,217.383,365718.0
2024-12-30 10:15:00,218.46,218.57,218.1,218.23,218351.0,217.3731,217.4825,217.0149,217.1442,218351.0
2024-12-30 10:20:00,218.25,218.43,217.93,217.94,195210.0,217.1641,217.3432,216.8457,216.8557,195210.0
2024-12-30 10:25:00,217.94,218.6,217.93,218.25,203160.0,216.8557,217.5124,216.8457,217.1641,203160.0
2024-12-30 10:30:00,218.25,218.68,218.23,218.46,118163.0,217.1641,217.592,217.1442,217.3731,118163.0
2024-12-30 10:35:00,218.46,218.77,218.07,218.75,218061.0,217.3731,217.6816,216.985,217.6617,218061.0
2024-12-30 10:40:00,218.74,218.96,218.54,218.83,290938.0,217.6517,217.8706,217.4527,217.7413,290938.0
2024-12-30 10:45:00,218.83,219.15,218.42,218.64,289303.0,217.7413,218.0597,217.3333,217.5522,289303.0
2024-12-30 10:50:00,218.66,218.96,218.63,218.82,161645.0,217.5721,217.8706,217.5422,217.7313,161645.0
2024-12-30 10:55:00,218.85,219.37,218.81,219.35,168616.0,217.7612,218.2786,217.7214,218.2587,168616.0
2024-12-30 11:00:00,219.34,219.41,219.08,219.38,320884.0,218.2487,218.3184,217.99,218.2885,320884.0
2024-12-30 11:05:00,219.39,219.64,219.37,219.61,241927.0,218.2985,218.5472,218.2786,218.5174,241927.0
2024-12-30 11:10:00,219.64,219.76,219.49,219.64,296053.0,218.5472,218.6666,218.398,218.5472,296053.0
2024-12-30 11:15:00,219.62,219.91,219.57,219.76,290153.0,218.5273,218.8159,218.4776,218.6666,290153.0
2024-12-30 11:20:00,219.77,219.98,219.51,219.58,406039.0,218.6766,218.8855,218.4179,218.4875,406039.0
2024-12-30 11:25:00,219.6,219.82,219.6,219.68,116824.0,218.5074,218.7263,218.5074,218.587,116824.0
2024-12-30 11:30:00,219.68,219.99,219.66,219.96,125753.0,218.587,218.8955,218.5671,218.8656,125753.0
2024-12-30 11:35:00,219.98,220.23,219.91,220.22,187163.0,218.8855,219.1343,218.8159,219.1243,187163.0
2024-12-30 11:40:00,220.2,220.63,220.18,220.61,211749.0,219.1044,219.5323,219.0845,219.5124,211749.0
2024-12-30 11:45:00,220.57,220.59,219.94,219.95,348070.0,219.4726,219.4925,218.8457,218.8557,348070.0
2024-12-30 11:50:00,219.97,220.28,219.94,220.14,200834.0,218.8756,219.184,218.8457,219.0447,200834.0
2024-12-30 11:55:00,220.12,220.55,220.11,220.43,146696.0,219.0248,219.4527,219.0149,219.3333,146696.0
2024-12-30 12:00:00,220.42,220.87,220.34,220.7,184098.0,219.3233,219.7711,219.2437,219.602,184098.0
2024-12-30 12:05:00,220.71,220.83,220.5,220.77,161292.0,219.6119,219.7313,219.4029,219.6716,161292.0
2024-12-30 12:10:00,220.78,221.07,220.78,220.82,239514.0,219.6816,219.9701,219.6816,219.7214,239514.0
2024-12-30 12:15:00,220.84,220.89,220.59,220.67,158813.0,219.7413,219.791,219.4925,219.5721,158813.0
2024-12-30 12:20:00,220.66,220.9,220.63,220.77,158904.0,219.5621,219.801,219.5323,219.6716,158904.0
2024-12-30 12:25:00,220.76,220.81,220.6,220.78,95990.0,219.6617,219.7114,219.5024,219.6816,95990.0
2024-12-30 12:30:00,220.76,221.0,220.62,220.97,100953.0,219.6617,219.9005,219.5223,219.8706,100953.0
2024-12-30 12:35:00,220.95,221.05,220.88,220.91,118406.0,219.8507,219.9502,219.7811,219.8109,118406.0
2024-12-30 12:40:00,220.92,221.14,220.81,221.11,147116.0,219.8209,220.0398,219.7114,220.0099,147116.0
2024-12-30 12:45:00,221.11,221.32,221.02,221.29,134355.0,220.0099,220.2189,219.9204,220.189,134355.0
2024-12-30 12:50:00,221.29,221.37,220.99,221.0,279641.0,220.189,220.2686,219.8905,219.9005,279641.0
2024-12-30 12:55:00,220.99,221.35,220.68,221.22,263069.0,219.8905,220.2487,219.582,220.1194,263069.0
2024-12-30 13:00:00,221.24,221.24,220.88,220.95,129446.0,220.1393,220.1393,219.7811,219.8507,129446.0
2024-12-30 13:05:00,220.96,221.31,220.88,221.31,81947.0,219.8607,220.2089,219.7811,220.2089,81947.0
2024-12-30 13:10:00,221.3,221.71,221.3,221.6,245643.0,220.199,220.6069,220.199,220.4975,245643.0
2024-12-30 13:15:00,221.61,221.74,221.39,221.48,183696.0,220.5074,220.6368,220.2885,220.3781,183696.0
2024-12-30 13:20:00,221.46,221.64,221.29,221.3,160840.0,220.3582,220.5373,220.189,220.199,160840.0
2024-12-30 13:25:00,221.3,221.37,221.07,221.11,289016.0,220.199,220.2686,219.9701,220.0099,289016.0
2024-12-30 13:30:00,221.08,221.43,220.98,221.41,150871.0,219.9801,220.3283,219.8806,220.3084,150871.0
2024-12-30 13:35:00,221.38,221.49,221.11,221.35,130561.0,220.2786,220.388,220.0099,220.2487,130561.0
2024-12-30 13:40:00,221.35,221.57,221.32,221.46,86098.0,220.2487,220.4676,220.2189,220.3582,86098.0
2024-12-30 13:45:00,221.48,221.65,221.46,221.5,85452.0,220.3781,220.5472,220.3582,220.398,85452.0
2024-12-30 13:50:00,221.51,221.71,221.38,221.69,80726.0,220.4079,220.6069,220.2786,220.587,80726.0
2024-12-30 13:55:00,221.68,221.78,221.51,221.57,132029.0,220.5771,220.6766,220.4079,220.4676,132029.0
2024-12-30 14:00:00,221.58,221.81,221.53,221.54,102064.0,220.4776,220.7064,220.4278,220.4378,102064.0
2024-12-30 14:05:00,221.53,221.68,221.26,221.5,200813.0,220.4278,220.5771,220.1592,220.398,200813.0
2024-12-30 14:10:00,221.51,221.55,221.05,221.22,145816.0,220.4079,220.4477,219.9502,220.1194,145816.0
2024-12-30 14:15:00,221.22,221.41,221.11,221.11,139646.0,220.1194,220.3084,220.0099,220.0099,139646.0
2024-12-30 14:20:00,221.13,221.17,220.83,220.96,261776.0,220.0298,220.0696,219.7313,219.8607,261776.0
2024-12-30 14:25:00,220.95,221.31,220.93,221.13,231924.0,219.8507,220.2089,219.8308,220.0298,231924.0
2024-12-30 14:30:00,221.12,221.45,221.08,221.27,106628.0,220.0199,220.3482,219.9801,220.1691,106628.0
2024-12-30 14:35:00,221.26,221.31,221.1,221.22,80537.0,220.1592,220.2089,220.0,220.1194,80537.0
2024-12-30 14:40:00,221.24,221.39,221.19,221.19,89348.0,220.1393,220.2885,220.0895,220.0895,89348.0
2024-12-30 14:45:00,221.21,221.38,221.2,221.26,109243.0,220.1094,220.2786,220.0995,220.1592,109243.0
2024-12-30 14:50:00,221.27,221.36,221.2,221.28,57968.0,220.1691,220.2587,220.0995,220.1791,57968.0
2024-12-30 14:55:00,221.26,221.38,221.22,221.23,90751.0,220.1592,220.2786,220.1194,220.1293,90751.0
2024-12-30 15:00:00,221.22,221.3,221.07,221.07,97595.0,220.1194,220.199,219.9701,219.9701,97595.0
2024-12-30 15:05:00,221.09,221.2,221.0,221.18,131316.0,219.99,220.0995,219.9005,220.0796,131316.0
2024-12-30 15:10:00,221.18,221.51,221.12,221.44,112956.0,220.0796,220.4079,220.0199,220.3383,112956.0
2024-12-30 15:15:00,221.44,221.74,221.39,221.74,178843.0,220.3383,220.6368,220.2885,220.6368,178843.0
2024-12-30 15:20:00,221.74,221.75,221.53,221.63,169052.0,220.6368,220.6467,220.4278,220.5273,169052.0
2024-12-30 15:25:00,221.64,221.69,221.22,221.25,163790.0,220.5373,220.587,220.1194,220.1492,163790.0
2024-12-30 15:30:00,221.27,221.43,221.14,221.21,375960.0,220.1691,220.3283,220.0398,220.1094,375960.0
2024-12-30 15:35:00,221.25,221.29,220.95,221.03,136604.0,220.1492,220.189,219.8507,219.9303,136604.0
2024-12-30 15:40:00,221.02,221.26,220.95,221.24,143688.0,219.9204,220.1592,219.8507,220.1393,143688.0
2024-12-30 15:45:00,221.25,221.41,221.2,221.33,100320.0,220.1492,220.3084,220.0995,220.2288,100320.0
2024-12-30 15:50:00,221.27,221.49,220.97,220.97,257912.0,220.1691,220.388,219.8706,219.8706,257912.0
2024-12-30 15:55:00,220.98,221.09,220.6,220.68,715601.0,219.8806,219.99,219.5024,219.582,715601.0
2024-12-31 09:30:00,222.08,222.24,221.73,221.76,659227.0,220.9751,221.1343,220.6268,220.6567,659227.0
2024-12-31 09:35:00,221.72,222.07,221.13,221.2,286140.0,220.6169,220.9651,220.0298,220.0995,286140.0
2024-12-31 09:40:00,221.19,221.94,221.02,221.81,250359.0,220.0895,220.8358,219.9204,220.7064,250359.0
2024-12-31 09:45:00,221.83,222.26,221.72,222.02,457119.0,220.7263,221.1542,220.6169,220.9154,457119.0
2024-12-31 09:50:00,222.01,222.01,221.22,221.53,261987.0,220.9054,220.9054,220.1194,220.4278,261987.0
2024-12-31 09:55:00,221.61,222.28,221.58,222.27,195951.0,220.5074,221.1741,220.4776,221.1641,195951.0
2024-12-31 10:00:00,222.26,222.75,222.15,222.27,378488.0,221.1542,221.6418,221.0447,221.1641,378488.0
2024-12-31 10:05:00,222.3,222.39,221.61,221.68,165052.0,221.194,221.2835,220.5074,220.5771,165052.0
2024-12-31 10:10:00,221.65,222.14,221.58,222.12,203702.0,220.5472,221.0348,220.4776,221.0149,203702.0
2024-12-31 10:15:00,222.1,222.71,222.02,222.64,215249.0,220.995,221.6019,220.9154,221.5323,215249.0
2024-12-31 10:20:00,222.64,223.28,222.5,223.22,316548.0,221.5323,222.1691,221.393,222.1094,316548.0
2024-12-31 10:25:00,223.2,223.23,222.68,222.87,345025.0,222.0895,222.1194,221.5721,221.7612,345025.0
2024-12-31 10:30:00,222.85,222.9,222.18,222.3,389404.0,221.7413,221.791,221.0746,221.194,389404.0
2024-12-31 10:35:00,222.3,222.9,222.28,222.86,382379.0,221.194,221.791,221.1741,221.7512,382379.0
2024-12-31 10:40:00,222.86,222.91,222.32,222.37,467013.0,221.7512,221.801,221.2139,221.2636,467013.0
2024-12-31 10:45:00,222.38,222.5,222.01,222.22,311945.0,221.2736,221.393,220.9054,221.1144,311945.0
2024-12-31 10:50:00,222.21,222.37,222.03,222.13,243950.0,221.1044,221.2636,220.9253,221.0248,243950.0
2024-12-31 10:55:00,222.1,222.15,221.84,221.87,168544.0,220.995,221.0447,220.7363,220.7661,168544.0
2024-12-31 11:00:00,221.89,221.96,221.45,221.55,404089.0,220.786,220.8557,220.3482,220.4477,404089.0
2024-12-31 11:05:00,221.56,221.72,221.41,221.7,170174.0,220.4577,220.6169,220.3084,220.597,170174.0
2024-12-31 11:10:00,221.69,221.86,221.5,221.86,138021.0,220.587,220.7562,220.398,220.7562,138021.0
2024-12-31 11:15:00,221.86,222.11,221.55,221.56,182144.0,220.7562,221.0049,220.4477,220.4577,182144.0
2024-12-31 11:20:00,221.55,221.74,221.4,221.4,161180.0,220.4477,220.6368,220.2985,220.2985,161180.0
2024-12-31 11:25:00,221.4,221.48,221.17,221.17,226947.0,220.2985,220.3781,220.0696,220.0696,226947.0
2024-12-31 11:30:00,221.15,221.24,221.01,221.16,271042.0,220.0497,220.1393,219.9104,220.0597,271042.0
2024-12-31 11:35:00,221.16,221.37,221.04,221.19,166975.0,220.0597,220.2686,219.9403,220.0895,166975.0
2024-12-31 11:40:00,221.21,221.58,221.08,221.55,291350.0,220.1094,220.4776,219.9801,220.4477,291350.0
2024-12-31 11:45:00,221.54,221.7,221.37,221.55,146061.0,220.4378,220.597,220.2686,220.4477,146061.0
2024-12-31 11:50:00,221.53,221.67,221.4,221.47,158791.0,220.4278,220.5671,220.2985,220.3681,158791.0
2024-12-31 11:55:00,221.43,221.54,221.28,221.4,103095.0,220.3283,220.4378,220.1791,220.2985,103095.0
2024-12-31 12:00:00,221.4,221.44,221.03,221.32,206552.0,220.2985,220.3383,219.9303,220.2189,206552.0
2024-12-31 12:05:00,221.32,221.39,221.13,221.21,273753.0,220.2189,220.2885,220.0298,220.1094,273753.0
2024-12-31 12:10:00,221.2,221.24,220.86,220.92,203377.0,220.0995,220.1393,219.7612,219.8209,203377.0
2024-12-31 12:15:00,220.92,221.09,220.76,221.01,130245.0,219.8209,219.99,219.6617,219.9104,130245.0
2024-12-31 12:20:00,221.03,221.1,220.48,220.54,229487.0,219.9303,220.0,219.383,219.4427,229487.0
2024-12-31 12:25:00,220.57,220.68,220.3,220.44,150581.0,219.4726,219.582,219.2039,219.3432,150581.0
2024-12-31 12:30:00,220.43,220.49,220.26,220.47,155923.0,219.3333,219.393,219.1641,219.3731,155923.0
2024-12-31 12:35:00,220.42,220.48,220.15,220.24,124787.0,219.3233,219.383,219.0547,219.1442,124787.0
2024-12-31 12:40:00,220.26,220.47,220.21,220.45,259251.0,219.1641,219.3731,219.1144,219.3532,259251.0
2024-12-31 12:45:00,220.45,220.7,220.39,220.62,149500.0,219.3532,219.602,219.2935,219.5223,149500.0
2024-12-31 12:50:00,220.61,221.09,220.59,221.09,237845.0,219.5124,219.99,219.4925,219.99,237845.0
2024-12-31 12:55:00,221.05,221.62,221.05,221.55,245458.0,219.9502,220.5174,219.9502,220.4477,245458.0
2024-12-31 13:00:00,221.54,221.55,221.27,221.46,152745.0,220.4378,220.4477,220.1691,220.3582,152745.0
2024-12-31 13:05:00,221.47,221.59,221.24,221.52,149735.0,220.3681,220.4875,220.1393,220.4179,149735.0
2024-12-31 13:10:00,221.5,221.53,221.2,221.32,122614.0,220.398,220.4278,220.0995,220.2189,122614.0
2024-12-31 13:15:00,221.34,221.45,221.12,221.17,128402.0,220.2388,220.3482,220.0199,220.0696,128402.0
2024-12-31 13:20:00,221.12,221.12,220.59,220.65,144051.0,220.0199,220.0199,219.4925,219.5522,144051.0
2024-12-31 13:25:00,220.6,220.78,220.58,220.65,112151.0,219.5024,219.6816,219.4825,219.5522,112151.0
2024-12-31 13:30:00,220.6,221.0,220.53,220.87,184281.0,219.5024,219.9005,219.4328,219.7711,184281.0
2024-12-31 13:35:00,220.87,221.01,220.64,221.01,237136.0,219.7711,219.9104,219.5422,219.9104,237136.0
2024-12-31 13:40:00,221.02,221.37,221.0,221.28,186593.0,219.9204,220.2686,219.9005,220.1791,186593.0
2024-12-31 13:45:00,221.28,221.3,221.09,221.26,60093.0,220.1791,220.199,219.99,220.1592,60093.0
2024-12-31 13:50:00,221.26,221.45,221.14,221.2,124486.0,220.1592,220.3482,220.0398,220.0995,124486.0
2024-12-31 13:55:00,221.18,221.23,220.96,220.98,61460.0,220.0796,220.1293,219.8607,219.8806,61460.0
2024-12-31 14:00:00,220.94,221.04,220.58,220.72,180416.0,219.8408,219.9403,219.4825,219.6219,180416.0
2024-12-31 14:05:00,220.74,221.3,220.73,221.24,198560.0,219.6418,220.199,219.6318,220.1393,198560.0
2024-12-31 14:10:00,221.21,221.59,221.21,221.46,225829.0,220.1094,220.4875,220.1094,220.3582,225829.0
2024-12-31 14:15:00,221.46,221.5,220.94,220.95,162483.0,220.3582,220.398,219.8408,219.8507,162483.0
2024-12-31 14:20:00,220.97,221.05,220.73,220.89,149606.0,219.8706,219.9502,219.6318,219.791,149606.0
2024-12-31 14:25:00,220.9,221.1,220.83,220.88,146080.0,219.801,220.0,219.7313,219.7811,146080.0
2024-12-31 14:30:00,220.88,220.88,220.47,220.48,174602.0,219.7811,219.7811,219.3731,219.383,174602.0
2024-12-31 14:35:00,220.49,220.85,220.46,220.8,164536.0,219.393,219.7512,219.3631,219.7015,164536.0
2024-12-31 14:40:00,220.81,220.81,220.4,220.57,177634.0,219.7114,219.7114,219.3034,219.4726,177634.0
2024-12-31 14:45:00,220.55,220.75,220.47,220.63,170851.0,219.4527,219.6517,219.3731,219.5323,170851.0
2024-12-31 14:50:00,220.63,221.12,220.63,220.9,158460.0,219.5323,220.0199,219.5323,219.801,158460.0
2024-12-31 14:55:00,220.89,221.24,220.89,221.2,139019.0,219.791,220.1393,219.791,220.0995,139019.0
2024-12-31 15:00:00,221.16,221.34,221.03,221.34,136686.0,220.0597,220.2388,219.9303,220.2388,136686.0
2024-12-31 15:05:00,221.33,221.65,221.3,221.52,230811.0,220.2288,220.5472,220.199,220.4179,230811.0
2024-12-31 15:10:00,221.51,221.52,220.96,221.04,176428.0,220.4079,220.4179,219.8607,219.9403,176428.0
2024-12-31 15:15:00,221.03,221.3,220.97,221.26,133515.0,219.9303,220.199,219.8706,220.1592,133515.0
2024-12-31 15:20:00,221.26,221.51,221.14,221.27,180050.0,220.1592,220.4079,220.0398,220.1691,180050.0
2024-12-31 15:25:00,221.27,221.81,221.19,221.59,369123.0,220.1691,220.7064,220.0895,220.4875,369123.0
2024-12-31 15:30:00,221.57,221.6,221.22,221.33,297860.0,220.4676,220.4975,220.1194,220.2288,297860.0
2024-12-31 15:35:00,221.34,221.69,221.17,221.21,261442.0,220.2388,220.587,220.0696,220.1094,261442.0
2024-12-31 15:40:00,221.21,221.31,221.06,221.17,300003.0,220.1094,220.2089,219.9602,220.0696,300003.0
2024-12-31 15:45:00,221.16,221.41,220.83,221.34,416693.0,220.0597,220.3084,219.7313,220.2388,416693.0
2024-12-31 15:50:00,221.32,221.43,220.81,220.85,669573.0,220.2189,220.3283,219.7114,219.7512,669573.0
2024-12-31 15:55:00,220.85,221.12,220.73,220.94,943168.0,219.7512,220.0199,219.6318,219.8408,943168.0
2025-01-02 09:30:00,222.93,222.97,221.61,222.45,984523.0,221.8209,221.8607,220.5074,221.3432,984523.0
2025-01-02 09:35:00,222.42,222.5,221.83,222.01,321308.0,221.3134,221.393,220.7263,220.9054,321308.0
2025-01-02 09:40:00,222.03,223.13,221.93,223.13,377807.0,220.9253,222.0199,220.8258,222.0199,377807.0
2025-01-02 09:45:00,223.14,223.59,223.06,223.57,632950.0,222.0298,222.4776,221.9502,222.4577,632950.0
2025-01-02 09:50:00,223.56,224.24,223.34,224.24,332053.0,222.4477,223.1243,222.2288,223.1243,332053.0
2025-01-02 09:55:00,224.24,224.37,223.77,224.11,429155.0,223.1243,223.2537,222.6567,222.995,429155.0
2025-01-02 10:00:00,224.13,224.2,223.41,223.8,308693.0,223.0149,223.0845,222.2985,222.6865,308693.0
2025-01-02 10:05:00,223.81,223.97,223.46,223.72,222549.0,222.6965,222.8557,222.3482,222.6069,222549.0
2025-01-02 10:10:00,223.7,223.92,223.26,223.75,166820.0,222.587,222.8059,222.1492,222.6368,166820.0
2025-01-02 10:15:00,223.76,224.02,223.31,223.33,243873.0,222.6467,222.9054,222.199,222.2189,243873.0
2025-01-02 10:20:00,223.37,223.48,222.53,222.73,328328.0,222.2587,222.3681,221.4228,221.6219,328328.0
2025-01-02 10:25:00,222.71,223.28,222.66,222.82,282378.0,221.6019,222.1691,221.5522,221.7114,282378.0
2025-01-02 10:30:00,222.81,223.0,222.41,222.74,178926.0,221.7015,221.8905,221.3034,221.6318,178926.0
2025-01-02 10:35:00,222.7,223.13,222.52,222.59,126542.0,221.592,222.0199,221.4129,221.4825,126542.0
2025-01-02 10:40:00,222.58,222.79,222.27,222.44,205008.0,221.4726,221.6816,221.1641,221.3333,205008.0
2025-01-02 10:45:00,222.44,222.75,221.93,222.7,274270.0,221.3333,221.6418,220.8258,221.592,274270.0
2025-01-02 10:50:00,222.68,222.97,222.43,222.93,215397.0,221.5721,221.8607,221.3233,221.8209,215397.0
2025-01-02 10:55:00,222.97,223.02,222.39,222.49,164255.0,221.8607,221.9104,221.2835,221.383,164255.0
2025-01-02 11:00:00,222.5,222.67,221.64,221.78,253766.0,221.393,221.5621,220.5373,220.6766,253766.0
2025-01-02 11:05:00,221.81,222.27,221.72,222.25,186352.0,220.7064,221.1641,220.6169,221.1442,186352.0
2025-01-02 11:10:00,222.25,222.46,222.01,222.36,204504.0,221.1442,221.3532,220.9054,221.2537,204504.0
2025-01-02 11:15:00,222.36,222.73,222.3,222.71,140839.0,221.2537,221.6219,221.194,221.6019,140839.0
2025-01-02 11:20:00,222.71,222.84,222.09,222.67,295035.0,221.6019,221.7313,220.985,221.5621,295035.0
2025-01-02 11:25:00,222.63,222.84,222.28,222.77,143225.0,221.5223,221.7313,221.1741,221.6617,143225.0
2025-01-02 11:30:00,222.77,222.86,222.31,222.55,169958.0,221.6617,221.7512,221.2039,221.4427,169958.0
2025-01-02 11:35:00,222.53,223.15,222.49,223.04,307185.0,221.4228,222.0398,221.383,221.9303,307185.0
2025-01-02 11:40:00,223.04,223.33,222.88,222.92,251167.0,221.9303,222.2189,221.7711,221.8109,251167.0
2025-01-02 11:45:00,222.92,223.14,222.77,223.09,89279.0,221.8109,222.0298,221.6617,221.9801,89279.0
2025-01-02 11:50:00,223.1,223.21,222.64,222.85,109097.0,221.99,222.0995,221.5323,221.7413,109097.0
2025-01-02 11:55:00,222.85,223.02,222.75,222.91,75297.0,221.7413,221.9104,221.6418,221.801,75297.0
2025-01-02 12:00:00,222.92,223.01,222.68,222.97,94939.0,221.8109,221.9005,221.5721,221.8607,94939.0
2025-01-02 12:05:00,222.98,223.0,222.66,222.79,74337.0,221.8706,221.8905,221.5522,221.6816,74337.0
2025-01-02 12:10:00,222.81,223.43,222.79,223.29,158499.0,221.7015,222.3184,221.6816,222.1791,158499.0
2025-01-02 12:15:00,223.29,223.37,222.95,223.1,293219.0,222.1791,222.2587,221.8408,221.99,293219.0
2025-01-02 12:20:00,223.09,223.11,222.52,222.58,202859.0,221.9801,222.0,221.4129,221.4726,202859.0
2025-01-02 12:25:00,222.56,222.56,221.58,221.63,225362.0,221.4527,221.4527,220.4776,220.5273,225362.0
2025-01-02 12:30:00,221.62,221.63,221.18,221.38,250785.0,220.5174,220.5273,220.0796,220.2786,250785.0
2025-01-02 12:35:00,221.37,221.45,220.81,220.94,245574.0,220.2686,220.3482,219.7114,219.8408,245574.0
2025-01-02 12:40:00,220.93,221.26,220.67,221.04,472019.0,219.8308,220.1592,219.5721,219.9403,472019.0
2025-01-02 12:45:00,221.07,221.08,220.63,220.66,247564.0,219.9701,219.9801,219.5323,219.5621,247564.0
2025-01-02 12:50:00,220.63,221.35,220.53,220.98,551484.0,219.5323,220.2487,219.4328,219.8806,551484.0
2025-01-02 12:55:00,220.97,221.37,220.94,221.2,303400.0,219.8706,220.2686,219.8408,220.0995,303400.0
2025-01-02 13:00:00,221.19,221.2,220.36,220.52,208425.0,220.0895,220.0995,219.2636,219.4228,208425.0
2025-01-02 13:05:00,220.55,221.15,220.5,220.85,297077.0,219.4527,220.0497,219.4029,219.7512,297077.0
2025-01-02 13:10:00,220.84,220.88,220.37,220.42,138825.0,219.7413,219.7811,219.2736,219.3233,138825.0
2025-01-02 13:15:00,220.46,220.6,220.05,220.47,212060.0,219.3631,219.5024,218.9552,219.3731,212060.0
2025-01-02 13:20:00,220.45,220.75,220.23,220.25,147768.0,219.3532,219.6517,219.1343,219.1542,147768.0
2025-01-02 13:25:00,220.24,220.42,220.05,220.34,180676.0,219.1442,219.3233,218.9552,219.2437,180676.0
2025-01-02 13:30:00,220.34,220.34,219.6,219.73,211447.0,219.2437,219.2437,218.5074,218.6368,211447.0
2025-01-02 13:35:00,219.75,220.12,219.63,219.84,177477.0,218.6567,219.0248,218.5373,218.7462,177477.0
2025-01-02 13:40:00,219.82,220.16,219.59,220.13,195289.0,218.7263,219.0646,218.4975,219.0348,195289.0
2025-01-02 13:45:00,220.12,220.15,219.64,219.83,109290.0,219.0248,219.0547,218.5472,218.7363,109290.0
2025-01-02 13:50:00,219.86,219.94,219.64,219.74,96908.0,218.7661,218.8457,218.5472,218.6467,96908.0
2025-01-02 13:55:00,219.77,220.12,219.73,220.12,134602.0,218.6766,219.0248,218.6368,219.0248,134602.0
2025-01-02 14:00:00,220.09,220.41,219.89,220.35,182673.0,218.995,219.3134,218.796,219.2537,182673.0
2025-01-02 14:05:00,220.31,220.47,219.91,220.05,129434.0,219.2139,219.3731,218.8159,218.9552,129434.0
2025-01-02 14:10:00,220.1,220.23,219.94,219.95,140287.0,219.0049,219.1343,218.8457,218.8557,140287.0
2025-01-02 14:15:00,219.97,220.1,219.82,219.96,98351.0,218.8756,219.0049,218.7263,218.8656,98351.0
2025-01-02 14:20:00,219.99,220.37,219.89,220.33,206222.0,218.8955,219.2736,218.796,219.2338,206222.0
2025-01-02 14:25:00,220.32,220.55,220.24,220.5,111118.0,219.2238,219.4527,219.1442,219.4029,111118.0
2025-01-02 14:30:00,220.5,220.5,220.01,220.08,220713.0,219.4029,219.4029,218.9154,218.985,220713.0
2025-01-02 14:35:00,220.11,220.37,219.85,220.21,239150.0,219.0149,219.2736,218.7562,219.1144,239150.0
2025-01-02 14:40:00,220.18,220.33,220.04,220.12,114395.0,219.0845,219.2338,218.9452,219.0248,114395.0
2025-01-02 14:45:00,220.15,220.59,219.86,220.42,229235.0,219.0547,219.4925,218.7661,219.3233,229235.0
2025-01-02 14:50:00,220.44,220.69,220.35,220.51,184127.0,219.3432,219.592,219.2537,219.4129,184127.0
2025-01-02 14:55:00,220.5,220.5,219.83,219.88,173404.0,219.4029,219.4029,218.7363,218.786,173404.0
2025-01-02 15:00:00,219.9,220.7,219.9,220.62,134660.0,218.8059,219.602,218.8059,219.5223,134660.0
2025-01-02 15:05:00,220.6,220.67,220.4,220.56,162719.0,219.5024,219.5721,219.3034,219.4626,162719.0
2025-01-02 15:10:00,220.55,221.03,220.48,220.98,250585.0,219.4527,219.9303,219.383,219.8806,250585.0
2025-01-02 15:15:00,220.96,220.97,220.6,220.83,186020.0,219.8607,219.8706,219.5024,219.7313,186020.0
2025-01-02 15:20:00,220.85,220.98,220.75,220.95,161804.0,219.7512,219.8806,219.6517,219.8507,161804.0
2025-01-02 15:25:00,220.94,221.1,220.89,220.93,268976.0,219.8408,220.0,219.791,219.8308,268976.0
2025-01-02 15:30:00,220.95,221.31,220.77,221.01,412690.0,219.8507,220.2089,219.6716,219.9104,412690.0
2025-01-02 15:35:00,221.0,221.0,220.55,220.63,237806.0,219.9005,219.9005,219.4527,219.5323,237806.0
2025-01-02 15:40:00,220.63,220.85,220.58,220.77,223403.0,219.5323,219.7512,219.4825,219.6716,223403.0
2025-01-02 15:45:00,220.76,221.04,220.55,220.97,168115.0,219.6617,219.9403,219.4527,219.8706,168115.0
2025-01-02 15:50:00,220.95,221.21,220.83,220.95,319699.0,219.8507,220.1094,219.7313,219.8507,319699.0
2025-01-02 15:55:00,220.95,221.22,220.71,221.13,628691.0,219.8507,220.1194,219.6119,220.0298,628691.0
2025-01-03 09:30:00,222.03,222.78,222.01,222.66,669403.0,220.9253,221.6716,220.9054,221.5522,669403.0
2025-01-03 09:35:00,222.66,223.09,222.5,223.08,338050.0,221.5522,221.9801,221.393,221.9701,338050.0
2025-01-03 09:40:00,223.09,223.14,222.69,222.94,228340.0,221.9801,222.0298,221.582,221.8308,228340.0
2025-01-03 09:45:00,222.93,222.93,221.87,222.1,333063.0,221.8209,221.8209,220.7661,220.995,333063.0
2025-01-03 09:50:00,222.08,222.09,221.51,221.96,325309.0,220.9751,220.985,220.4079,220.8557,325309.0
2025-01-03 09:55:00,221.96,221.97,221.47,221.63,189186.0,220.8557,220.8656,220.3681,220.5273,189186.0
2025-01-03 10:00:00,221.64,222.19,221.38,222.16,259786.0,220.5373,221.0845,220.2786,221.0547,259786.0
2025-01-03 10:05:00,222.17,222.75,222.14,222.63,264347.0,221.0646,221.6418,221.0348,221.5223,264347.0
2025-01-03 10:10:00,222.65,222.83,222.28,222.56,227207.0,221.5422,221.7214,221.1741,221.4527,227207.0
2025-01-03 10:15:00,222.57,222.76,221.86,221.95,253316.0,221.4626,221.6517,220.7562,220.8457,253316.0
2025-01-03 10:20:00,221.97,222.38,221.48,222.3,176715.0,220.8656,221.2736,220.3781,221.194,176715.0
2025-01-03 10:25:00,222.31,222.86,222.21,222.8,132465.0,221.2039,221.7512,221.1044,221.6915,132465.0
2025-01-03 10:30:00,222.79,222.99,222.57,222.96,120232.0,221.6816,221.8806,221.4626,221.8507,120232.0
2025-01-03 10:35:00,222.9,223.35,222.77,223.33,203372.0,221.791,222.2388,221.6617,222.2189,203372.0
2025-01-03 10:40:00,223.37,223.38,222.98,222.98,234351.0,222.2587,222.2686,221.8706,221.8706,234351.0
2025-01-03 10:45:00,222.99,223.22,222.86,223.1,114810.0,221.8806,222.1094,221.7512,221.99,114810.0
2025-01-03 10:50:00,223.09,223.31,222.87,223.06,91466.0,221.9801,222.199,221.7612,221.9502,91466.0
2025-01-03 10:55:00,223.09,223.36,222.95,223.28,68726.0,221.9801,222.2487,221.8408,222.1691,68726.0
2025-01-03 11:00:00,223.31,223.56,223.26,223.37,170886.0,222.199,222.4477,222.1492,222.2587,170886.0
2025-01-03 11:05:00,223.36,223.38,222.79,222.96,174270.0,222.2487,222.2686,221.6816,221.8507,174270.0
2025-01-03 11:10:00,222.97,223.07,222.7,222.8,131466.0,221.8607,221.9602,221.592,221.6915,131466.0
2025-01-03 11:15:00,222.81,222.87,222.62,222.82,155125.0,221.7015,221.7612,221.5124,221.7114,155125.0
2025-01-03 11:20:00,222.86,222.93,222.5,222.63,144405.0,221.7512,221.8209,221.393,221.5223,144405.0
2025-01-03 11:25:00,222.62,222.88,222.62,222.85,203984.0,221.5124,221.7711,221.5124,221.7413,203984.0
2025-01-03 11:30:00,222.87,223.04,222.76,223.0,107845.0,221.7612,221.9303,221.6517,221.8905,107845.0
2025-01-03 11:35:00,222.98,223.13,222.87,223.05,139609.0,221.8706,222.0199,221.7612,221.9403,139609.0
2025-01-03 11:40:00,223.08,223.35,223.01,223.34,190935.0,221.9701,222.2388,221.9005,222.2288,190935.0
2025-01-03 11:45:00,223.32,223.36,223.19,223.33,165579.0,222.2089,222.2487,222.0796,222.2189,165579.0
2025-01-03 11:50:00,223.34,223.45,223.29,223.37,137537.0,222.2288,222.3383,222.1791,222.2587,137537.0
2025-01-03 11:55:00,223.35,223.47,223.28,223.35,40383.0,222.2388,222.3582,222.1691,222.2388,40383.0
2025-01-03 12:00:00,223.36,223.63,223.34,223.63,84381.0,222.2487,222.5174,222.2288,222.5174,84381.0
2025-01-03 12:05:00,223.63,223.75,223.56,223.6,133389.0,222.5174,222.6368,222.4477,222.4875,133389.0
2025-01-03 12:10:00,223.59,223.62,223.23,223.23,145423.0,222.4776,222.5074,222.1194,222.1194,145423.0
2025-01-03 12:15:00,223.23,223.53,223.18,223.24,107412.0,222.1194,222.4179,222.0696,222.1293,107412.0
2025-01-03 12:20:00,223.26,223.34,223.11,223.33,72352.0,222.1492,222.2288,222.0,222.2189,72352.0
2025-01-03 12:25:00,223.32,223.46,223.09,223.13,131902.0,222.2089,222.3482,221.9801,222.0199,131902.0
2025-01-03 12:30:00,223.13,223.3,223.05,223.25,44491.0,222.0199,222.189,221.9403,222.1393,44491.0
2025-01-03 12:35:00,223.22,223.41,223.17,223.35,83017.0,222.1094,222.2985,222.0597,222.2388,83017.0
2025-01-03 12:40:00,223.32,223.39,222.95,222.98,59556.0,222.2089,222.2786,221.8408,221.8706,59556.0
2025-01-03 12:45:00,222.97,223.24,222.75,223.23,149116.0,221.8607,222.1293,221.6418,222.1194,149116.0
2025-01-03 12:50:00,223.23,223.29,223.05,223.15,121579.0,222.1194,222.1791,221.9403,222.0398,121579.0
2025-01-03 12:55:00,223.13,223.27,223.09,223.27,63933.0,222.0199,222.1592,221.9801,222.1592,63933.0
2025-01-03 13:00:00,223.26,223.3,223.05,223.24,146032.0,222.1492,222.189,221.9403,222.1293,146032.0
2025-01-03 13:05:00,223.25,223.32,223.16,223.22,67908.0,222.1393,222.2089,222.0497,222.1094,67908.0
2025-01-03 13:10:00,223.22,223.38,223.16,223.37,55546.0,222.1094,222.2686,222.0497,222.2587,55546.0
2025-01-03 13:15:00,223.36,223.51,223.33,223.48,91667.0,222.2487,222.398,222.2189,222.3681,91667.0
2025-01-03 13:20:00,223.48,223.56,223.47,223.56,153123.0,222.3681,222.4477,222.3582,222.4477,153123.0
2025-01-03 13:25:00,223.57,223.94,223.54,223.9,319017.0,222.4577,222.8258,222.4278,222.786,319017.0
2025-01-03 13:30:00,223.9,224.09,223.85,223.92,250320.0,222.786,222.9751,222.7363,222.8059,250320.0
2025-01-03 13:35:00,223.93,224.12,223.9,224.09,136654.0,222.8159,223.0049,222.786,222.9751,136654.0
2025-01-03 13:40:00,224.09,224.13,224.0,224.0,141334.0,222.9751,223.0149,222.8855,222.8855,141334.0
2025-01-03 13:45:00,224.01,224.14,223.98,224.08,129158.0,222.8955,223.0248,222.8656,222.9651,129158.0
2025-01-03 13:50:00,224.06,224.1,223.92,223.97,138137.0,222.9452,222.985,222.8059,222.8557,138137.0
2025-01-03 13:55:00,223.98,224.12,223.89,224.07,227077.0,222.8656,223.0049,222.7761,222.9552,227077.0
2025-01-03 14:00:00,224.06,224.22,224.02,224.18,225039.0,222.9452,223.1044,222.9054,223.0646,225039.0
2025-01-03 14:05:00,224.17,224.32,224.14,224.27,223559.0,223.0547,223.2039,223.0248,223.1542,223559.0
2025-01-03 14:10:00,224.26,224.42,224.23,224.34,212163.0,223.1442,223.3034,223.1144,223.2238,212163.0
2025-01-03 14:15:00,224.34,224.37,224.22,224.32,157338.0,223.2238,223.2537,223.1044,223.2039,157338.0
2025-01-03 14:20:00,224.32,224.45,224.2,224.26,132339.0,223.2039,223.3333,223.0845,223.1442,132339.0
2025-01-03 14:25:00,224.25,224.25,224.1,224.12,78235.0,223.1343,223.1343,222.985,223.0049,78235.0
2025-01-03 14:30:00,224.11,224.47,224.1,224.45,211988.0,222.995,223.3532,222.985,223.3333,211988.0
2025-01-03 14:35:00,224.45,224.67,224.44,224.53,196055.0,223.3333,223.5522,223.3233,223.4129,196055.0
2025-01-03 14:40:00,224.52,224.56,224.42,224.45,190593.0,223.4029,223.4427,223.3034,223.3333,190593.0
2025-01-03 14:45:00,224.45,224.51,224.25,224.25,285709.0,223.3333,223.393,223.1343,223.1343,285709.0
2025-01-03 14:50:00,224.27,224.34,224.06,224.29,201714.0,223.1542,223.2238,222.9452,223.1741,201714.0
2025-01-03 14:55:00,224.3,224.41,224.25,224.32,90738.0,223.184,223.2935,223.1343,223.2039,90738.0
2025-01-03 15:00:00,224.32,224.32,224.09,224.16,147491.0,223.2039,223.2039,222.9751,223.0447,147491.0
2025-01-03 15:05:00,224.15,224.21,224.01,224.08,132325.0,223.0348,223.0945,222.8955,222.9651,132325.0
2025-01-03 15:10:00,224.08,224.37,224.08,224.34,188464.0,222.9651,223.2537,222.9651,223.2238,188464.0
2025-01-03 15:15:00,224.34,224.45,224.34,224.43,120786.0,223.2238,223.3333,223.2238,223.3134,120786.0
2025-01-03 15:20:00,224.43,224.61,224.39,224.54,110398.0,223.3134,223.4925,223.2736,223.4228,110398.0
2025-01-03 15:25:00,224.54,224.7,224.53,224.66,102419.0,223.4228,223.582,223.4129,223.5422,102419.0
2025-01-03 15:30:00,224.65,224.65,224.36,224.63,311766.0,223.5323,223.5323,223.2437,223.5124,311766.0
2025-01-03 15:35:00,224.63,224.65,224.48,224.5,157224.0,223.5124,223.5323,223.3631,223.383,157224.0
2025-01-03 15:40:00,224.49,224.58,224.38,224.53,205833.0,223.3731,223.4626,223.2636,223.4129,205833.0
2025-01-03 15:45:00,224.53,224.64,224.46,224.54,197151.0,223.4129,223.5223,223.3432,223.4228,197151.0
2025-01-03 15:50:00,224.54,224.72,224.42,224.58,465605.0,223.4228,223.6019,223.3034,223.4626,465605.0
2025-01-03 15:55:00,224.58,224.82,224.45,224.47,1653528.0,223.4626,223.7015,223.3333,223.3532,1653528.0
2025-01-06 09:30:00,225.82,226.33,225.02,226.02,998616.0,224.6965,225.2039,223.9005,224.8955,998616.0
2025-01-06 09:35:00,226.0,226.09,225.22,225.36,413040.0,224.8756,224.9651,224.0995,224.2388,413040.0
2025-01-06 09:40:00,225.37,226.4,225.33,225.98,380349.0,224.2487,225.2736,224.2089,224.8557,380349.0
2025-01-06 09:45:00,225.99,226.62,225.91,226.41,458354.0,224.8656,225.4925,224.786,225.2835,458354.0
2025-01-06 09:50:00,226.44,226.53,225.94,226.53,288258.0,225.3134,225.4029,224.8159,225.4029,288258.0
2025-01-06 09:55:00,226.53,226.7,226.26,226.59,161288.0,225.4029,225.5721,225.1343,225.4626,161288.0
2025-01-06 10:00:00,226.6,226.67,226.1,226.59,220267.0,225.4726,225.5422,224.9751,225.4626,220267.0
2025-01-06 10:05:00,226.56,226.69,226.35,226.61,138813.0,225.4328,225.5621,225.2238,225.4825,138813.0
2025-01-06 10:10:00,226.61,226.68,226.09,226.57,335937.0,225.4825,225.5522,224.9651,225.4427,335937.0
2025-01-06 10:15:00,226.59,226.68,225.96,225.99,207705.0,225.4626,225.5522,224.8358,224.8656,207705.0
2025-01-06 10:20:00,226.01,226.35,225.79,226.31,171303.0,224.8855,225.2238,224.6666,225.184,171303.0
2025-01-06 10:25:00,226.33,226.62,226.26,226.57,79879.0,225.2039,225.4925,225.1343,225.4427,79879.0
2025-01-06 10:30:00,226.61,226.66,226.33,226.41,171547.0,225.4825,225.5323,225.2039,225.2835,171547.0
2025-01-06 10:35:00,226.41,226.41,225.82,225.96,250364.0,225.2835,225.2835,224.6965,224.8358,250364.0
2025-01-06 10:40:00,225.99,226.17,225.73,226.08,134621.0,224.8656,225.0447,224.6069,224.9552,134621.0
2025-01-06 10:45:00,226.08,226.21,225.82,225.89,114228.0,224.9552,225.0845,224.6965,224.7661,114228.0
2025-01-06 10:50:00,225.94,226.33,225.85,226.2,162007.0,224.8159,225.2039,224.7263,225.0746,162007.0
2025-01-06 10:55:00,226.2,226.34,225.79,226.04,168922.0,225.0746,225.2139,224.6666,224.9154,168922.0
2025-01-06 11:00:00,226.05,226.14,225.82,226.05,162288.0,224.9253,225.0149,224.6965,224.9253,162288.0
2025-01-06 11:05:00,226.05,226.29,225.91,226.29,110897.0,224.9253,225.1641,224.786,225.1641,110897.0
2025-01-06 11:10:00,226.3,226.53,226.25,226.44,106556.0,225.1741,225.4029,225.1243,225.3134,106556.0
2025-01-06 11:15:00,226.45,226.45,226.22,226.31,181667.0,225.3233,225.3233,225.0945,225.184,181667.0
2025-01-06 11:20:00,226.3,226.66,226.29,226.64,164668.0,225.1741,225.5323,225.1641,225.5124,164668.0
2025-01-06 11:25:00,226.63,226.68,226.53,226.62,93591.0,225.5024,225.5522,225.4029,225.4925,93591.0
2025-01-06 11:30:00,226.62,226.78,226.58,226.67,162980.0,225.4925,225.6517,225.4527,225.5422,162980.0
2025-01-06 11:35:00,226.65,226.76,226.63,226.75,182770.0,225.5223,225.6318,225.5024,225.6218,182770.0
2025-01-06 11:40:00,226.74,226.81,226.65,226.8,131640.0,225.6119,225.6816,225.5223,225.6716,131640.0
2025-01-06 11:45:00,226.8,226.82,226.63,226.8,123222.0,225.6716,225.6915,225.5024,225.6716,123222.0
2025-01-06 11:50:00,226.8,227.09,226.73,227.07,274277.0,225.6716,225.9602,225.6019,225.9403,274277.0
2025-01-06 11:55:00,227.07,227.17,226.99,227.1,258711.0,225.9403,226.0398,225.8607,225.9701,258711.0
2025-01-06 12:00:00,227.12,227.12,226.8,226.81,105131.0,225.99,225.99,225.6716,225.6816,105131.0
2025-01-06 12:05:00,226.83,227.04,226.68,227.03,106893.0,225.7015,225.9104,225.5522,225.9005,106893.0
2025-01-06 12:10:00,227.01,227.01,226.76,226.77,106952.0,225.8806,225.8806,225.6318,225.6418,106952.0
2025-01-06 12:15:00,226.77,226.88,226.66,226.74,104745.0,225.6418,225.7512,225.5323,225.6119,104745.0
2025-01-06 12:20:00,226.75,226.82,226.52,226.6,126531.0,225.6218,225.6915,225.393,225.4726,126531.0
2025-01-06 12:25:00,226.61,226.7,226.52,226.59,135159.0,225.4825,225.5721,225.393,225.4626,135159.0
2025-01-06 12:30:00,226.59,226.65,226.35,226.56,113278.0,225.4626,225.5223,225.2238,225.4328,113278.0
2025-01-06 12:35:00,226.57,226.62,226.33,226.45,116251.0,225.4427,225.4925,225.2039,225.3233,116251.0
2025-01-06 12:40:00,226.44,226.46,226.13,226.26,113293.0,225.3134,225.3333,225.0049,225.1343,113293.0
2025-01-06 12:45:00,226.27,226.5,226.22,226.33,107258.0,225.1442,225.3731,225.0945,225.2039,107258.0
2025-01-06 12:50:00,226.34,226.42,226.13,226.27,156931.0,225.2139,225.2935,225.0049,225.1442,156931.0
2025-01-06 12:55:00,226.26,226.57,226.18,226.51,126349.0,225.1343,225.4427,225.0547,225.383,126349.0
2025-01-06 13:00:00,226.5,226.53,225.92,226.27,187086.0,225.3731,225.4029,224.796,225.1442,187086.0
2025-01-06 13:05:00,226.28,226.42,226.13,226.17,76573.0,225.1542,225.2935,225.0049,225.0447,76573.0
2025-01-06 13:10:00,226.13,226.26,226.0,226.25,99159.0,225.0049,225.1343,224.8756,225.1243,99159.0
2025-01-06 13:15:00,226.24,226.39,226.21,226.39,106916.0,225.1144,225.2636,225.0845,225.2636,106916.0
2025-01-06 13:20:00,226.38,226.52,226.19,226.38,102106.0,225.2537,225.393,225.0646,225.2537,102106.0
2025-01-06 13:25:00,226.38,226.46,226.3,226.34,90921.0,225.2537,225.3333,225.1741,225.2139,90921.0
2025-01-06 13:30:00,226.34,226.35,226.04,226.15,93792.0,225.2139,225.2238,224.9154,225.0248,93792.0
2025-01-06 13:35:00,226.15,226.28,226.01,226.15,258182.0,225.0248,225.1542,224.8855,225.0248,258182.0
2025-01-06 13:40:00,226.14,226.19,225.97,226.05,90164.0,225.0149,225.0646,224.8457,224.9253,90164.0
2025-01-06 13:45:00,226.07,226.13,225.78,225.81,155937.0,224.9452,225.0049,224.6567,224.6865,155937.0
2025-01-06 13:50:00,225.82,226.08,225.73,226.0,131987.0,224.6965,224.9552,224.6069,224.8756,131987.0
2025-01-06 13:55:00,226.0,226.14,225.7,225.71,115514.0,224.8756,225.0149,224.5771,224.587,115514.0
2025-01-06 14:00:00,225.71,225.77,225.25,225.28,348586.0,224.587,224.6467,224.1293,224.1592,348586.0
2025-01-06 14:05:00,225.29,225.68,225.28,225.66,159601.0,224.1691,224.5572,224.1592,224.5373,159601.0
2025-01-06 14:10:00,225.66,225.88,225.47,225.87,82056.0,224.5373,224.7562,224.3482,224.7462,82056.0
2025-01-06 14:15:00,225.85,225.89,225.7,225.7,240437.0,224.7263,224.7661,224.5771,224.5771,240437.0
2025-01-06 14:20:00,225.73,225.83,225.63,225.75,190488.0,224.6069,224.7064,224.5074,224.6268,190488.0
2025-01-06 14:25:00,225.73,225.77,225.54,225.59,122482.0,224.6069,224.6467,224.4179,224.4676,122482.0
2025-01-06 14:30:00,225.54,225.76,225.44,225.55,133933.0,224.4179,224.6368,224.3184,224.4278,133933.0
2025-01-06 14:35:00,225.54,225.59,225.35,225.45,79071.0,224.4179,224.4676,224.2288,224.3283,79071.0
2025-01-06 14:40:00,225.43,225.57,225.29,225.44,86399.0,224.3084,224.4477,224.1691,224.3184,86399.0
2025-01-06 14:45:00,225.45,225.6,225.34,225.45,100699.0,224.3283,224.4776,224.2189,224.3283,100699.0
2025-01-06 14:50:00,225.45,225.45,225.17,225.27,125291.0,224.3283,224.3283,224.0497,224.1492,125291.0
2025-01-06 14:55:00,225.28,225.28,224.85,224.85,207926.0,224.1592,224.1592,223.7313,223.7313,207926.0
2025-01-06 15:00:00,224.84,224.93,224.66,224.82,279569.0,223.7214,223.8109,223.5422,223.7015,279569.0
2025-01-06 15:05:00,224.81,224.86,224.52,224.72,207054.0,223.6915,223.7413,223.4029,223.6019,207054.0
2025-01-06 15:10:00,224.74,224.81,224.53,224.57,119339.0,223.6218,223.6915,223.4129,223.4527,119339.0
2025-01-06 15:15:00,224.56,224.57,224.3,224.41,152839.0,223.4427,223.4527,223.184,223.2935,152839.0
2025-01-06 15:20:00,224.4,224.77,224.21,224.75,251424.0,223.2835,223.6517,223.0945,223.6318,251424.0
2025-01-06 15:25:00,224.75,224.75,224.55,224.73,146168.0,223.6318,223.6318,223.4328,223.6119,146168.0
2025-01-06 15:30:00,224.73,224.84,224.62,224.67,178478.0,223.6119,223.7214,223.5024,223.5522,178478.0
2025-01-06 15:35:00,224.66,224.86,224.61,224.68,121804.0,223.5422,223.7413,223.4925,223.5621,121804.0
2025-01-06 15:40:00,224.67,224.7,224.5,224.6,206875.0,223.5522,223.582,223.383,223.4825,206875.0
2025-01-06 15:45:00,224.59,224.62,224.28,224.38,243590.0,223.4726,223.5024,223.1641,223.2636,243590.0
2025-01-06 15:50:00,224.36,224.66,224.14,224.37,501240.0,223.2437,223.5422,223.0248,223.2537,501240.0
2025-01-06 15:55:00,224.35,224.59,224.26,224.51,1456953.0,223.2338,223.4726,223.1442,223.393,1456953.0
2025-01-07 09:30:00,225.54,226.46,225.43,226.24,564555.0,224.4179,225.3333,224.3084,225.1144,564555.0
2025-01-07 09:35:00,226.28,226.33,225.42,225.6,329830.0,225.1542,225.2039,224.2985,224.4776,329830.0
2025-01-07 09:40:00,225.63,226.21,225.52,225.81,265925.0,224.5074,225.0845,224.398,224.6865,265925.0
2025-01-07 09:45:00,225.83,226.52,225.83,226.06,309606.0,224.7064,225.393,224.7064,224.9353,309606.0
2025-01-07 09:50:00,226.04,226.48,226.02,226.26,228746.0,224.9154,225.3532,224.8955,225.1343,228746.0
2025-01-07 09:55:00,226.27,226.34,225.76,225.85,262423.0,225.1442,225.2139,224.6368,224.7263,262423.0
2025-01-07 10:00:00,225.77,225.83,223.16,223.27,1190249.0,224.6467,224.7064,222.0497,222.1592,1190249.0
2025-01-07 10:05:00,223.29,223.73,222.77,222.93,576561.0,222.1791,222.6169,221.6617,221.8209,576561.0
2025-01-07 10:10:00,222.94,223.41,222.75,222.93,597918.0,221.8308,222.2985,221.6418,221.8209,597918.0
2025-01-07 10:15:00,222.93,223.27,222.38,223.27,453047.0,221.8209,222.1592,221.2736,222.1592,453047.0
2025-01-07 10:20:00,223.27,223.72,223.2,223.49,340391.0,222.1592,222.6069,222.0895,222.3781,340391.0
2025-01-07 10:25:00,223.48,223.87,223.21,223.41,322462.0,222.3681,222.7562,222.0995,222.2985,322462.0
2025-01-07 10:30:00,223.45,223.59,222.66,222.95,317777.0,222.3383,222.4776,221.5522,221.8408,317777.0
2025-01-07 10:35:00,222.94,223.07,221.65,221.78,366600.0,221.8308,221.9602,220.5472,220.6766,366600.0
2025-01-07 10:40:00,221.84,222.19,221.45,222.13,480893.0,220.7363,221.0845,220.3482,221.0248,480893.0
2025-01-07 10:45:00,222.09,222.16,221.62,222.06,236058.0,220.985,221.0547,220.5174,220.9552,236058.0
2025-01-07 10:50:00,222.03,223.27,222.03,223.03,503181.0,220.9253,222.1592,220.9253,221.9204,503181.0
2025-01-07 10:55:00,223.05,223.6,223.04,223.56,370220.0,221.9403,222.4875,221.9303,222.4477,370220.0
2025-01-07 11:00:00,223.57,223.98,223.54,223.94,232482.0,222.4577,222.8656,222.4278,222.8258,232482.0
2025-01-07 11:05:00,223.96,224.05,223.61,223.8,240756.0,222.8457,222.9353,222.4975,222.6865,240756.0
2025-01-07 11:10:00,223.82,223.88,223.2,223.33,378949.0,222.7064,222.7661,222.0895,222.2189,378949.0
2025-01-07 11:15:00,223.32,223.55,222.92,223.22,193802.0,222.2089,222.4378,221.8109,222.1094,193802.0
2025-01-07 11:20:00,223.24,223.55,222.92,223.16,232774.0,222.1293,222.4378,221.8109,222.0497,232774.0
2025-01-07 11:25:00,223.17,223.82,223.17,223.65,365365.0,222.0597,222.7064,222.0597,222.5373,365365.0
2025-01-07 11:30:00,223.63,223.71,223.02,223.06,271488.0,222.5174,222.597,221.9104,221.9502,271488.0
2025-01-07 11:35:00,223.08,223.48,222.6,223.4,242860.0,221.9701,222.3681,221.4925,222.2885,242860.0
2025-01-07 11:40:00,223.37,223.59,222.9,222.97,215519.0,222.2587,222.4776,221.791,221.8607,215519.0
2025-01-07 11:45:00,222.98,223.12,222.78,222.85,178567.0,221.8706,222.0099,221.6716,221.7413,178567.0
2025-01-07 11:50:00,222.8,222.83,222.08,222.13,219534.0,221.6915,221.7214,220.9751,221.0248,219534.0
2025-01-07 11:55:00,222.23,222.39,222.09,222.23,157310.0,221.1243,221.2835,220.985,221.1243,157310.0
2025-01-07 12:00:00,222.25,222.62,222.19,222.3,240632.0,221.1442,221.5124,221.0845,221.194,240632.0
2025-01-07 12:05:00,222.3,222.4,222.14,222.33,99173.0,221.194,221.2935,221.0348,221.2238,99173.0
2025-01-07 12:10:00,222.32,222.67,222.17,222.64,169495.0,221.2139,221.5621,221.0646,221.5323,169495.0
2025-01-07 12:15:00,222.58,223.0,222.58,222.87,197972.0,221.4726,221.8905,221.4726,221.7612,197972.0
2025-01-07 12:20:00,222.87,222.97,222.59,222.77,108404.0,221.7612,221.8607,221.4825,221.6617,108404.0
2025-01-07 12:25:00,222.8,223.01,222.72,222.88,84755.0,221.6915,221.9005,221.6119,221.7711,84755.0
2025-01-07 12:30:00,222.89,223.17,222.85,223.06,161064.0,221.7811,222.0597,221.7413,221.9502,161064.0
2025-01-07 12:35:00,223.05,223.09,222.51,222.63,149924.0,221.9403,221.9801,221.4029,221.5223,149924.0
2025-01-07 12:40:00,222.63,222.74,222.39,222.45,98463.0,221.5223,221.6318,221.2835,221.3432,98463.0
2025-01-07 12:45:00,222.43,222.43,222.19,222.36,94842.0,221.3233,221.3233,221.0845,221.2537,94842.0
2025-01-07 12:50:00,222.4,222.56,222.2,222.55,172410.0,221.2935,221.4527,221.0945,221.4427,172410.0
2025-01-07 12:55:00,222.56,222.76,222.48,222.62,147252.0,221.4527,221.6517,221.3731,221.5124,147252.0
2025-01-07 13:00:00,222.61,222.88,222.58,222.73,115027.0,221.5024,221.7711,221.4726,221.6219,115027.0
2025-01-07 13:05:00,222.73,223.05,222.68,223.0,150325.0,221.6219,221.9403,221.5721,221.8905,150325.0
2025-01-07 13:10:00,222.98,223.17,222.95,223.09,158623.0,221.8706,222.0597,221.8408,221.9801,158623.0
2025-01-07 13:15:00,223.11,223.34,223.05,223.3,102503.0,222.0,222.2288,221.9403,222.189,102503.0
2025-01-07 13:20:00,223.28,223.5,223.26,223.37,145061.0,222.1691,222.388,222.1492,222.2587,145061.0
2025-01-07 13:25:00,223.38,223.5,223.31,223.47,107928.0,222.2686,222.388,222.199,222.3582,107928.0
2025-01-07 13:30:00,223.46,223.47,223.16,223.24,171953.0,222.3482,222.3582,222.0497,222.1293,171953.0
2025-01-07 13:35:00,223.25,223.26,222.78,222.99,189823.0,222.1393,222.1492,221.6716,221.8806,189823.0
2025-01-07 13:40:00,223.01,223.04,222.61,222.73,143994.0,221.9005,221.9303,221.5024,221.6219,143994.0
2025-01-07 13:45:00,222.75,222.87,222.71,222.82,95430.0,221.6418,221.7612,221.6019,221.7114,95430.0
2025-01-07 13:50:00,222.78,222.85,222.6,222.66,87860.0,221.6716,221.7413,221.4925,221.5522,87860.0
2025-01-07 13:55:00,222.67,222.84,222.63,222.8,84272.0,221.5621,221.7313,221.5223,221.6915,84272.0
2025-01-07 14:00:00,222.8,222.98,222.72,222.8,151707.0,221.6915,221.8706,221.6119,221.6915,151707.0
2025-01-07 14:05:00,222.8,222.86,222.68,222.84,130619.0,221.6915,221.7512,221.5721,221.7313,130619.0
2025-01-07 14:10:00,222.84,223.05,222.84,222.85,68571.0,221.7313,221.9403,221.7313,221.7413,68571.0
2025-01-07 14:15:00,222.85,222.87,222.57,222.71,84533.0,221.7413,221.7612,221.4626,221.6019,84533.0
2025-01-07 14:20:00,222.7,222.73,222.48,222.63,71686.0,221.592,221.6219,221.3731,221.5223,71686.0
2025-01-07 14:25:00,222.67,222.95,222.67,222.9,85983.0,221.5621,221.8408,221.5621,221.791,85983.0
2025-01-07 14:30:00,222.89,222.9,222.71,222.86,104721.0,221.7811,221.791,221.6019,221.7512,104721.0
2025-01-07 14:35:00,222.87,222.94,222.63,222.63,132982.0,221.7612,221.8308,221.5223,221.5223,132982.0
2025-01-07 14:40:00,222.63,223.0,222.59,222.98,129676.0,221.5223,221.8905,221.4825,221.8706,129676.0
2025-01-07 14:45:00,222.98,223.08,222.63,222.65,96791.0,221.8706,221.9701,221.5223,221.5422,96791.0
2025-01-07 14:50:00,222.66,222.85,222.63,222.65,87888.0,221.5522,221.7413,221.5223,221.5422,87888.0
2025-01-07 14:55:00,222.67,222.72,222.51,222.57,78248.0,221.5621,221.6119,221.4029,221.4626,78248.0
2025-01-07 15:00:00,222.58,222.6,222.21,222.39,147675.0,221.4726,221.4925,221.1044,221.2835,147675.0
2025-01-07 15:05:00,222.42,222.57,222.25,222.28,158821.0,221.3134,221.4626,221.1442,221.1741,158821.0
2025-01-07 15:10:00,222.27,222.27,222.05,222.2,215924.0,221.1641,221.1641,220.9452,221.0945,215924.0
2025-01-07 15:15:00,222.21,222.25,221.98,222.06,122119.0,221.1044,221.1442,220.8756,220.9552,122119.0
2025-01-07 15:20:00,222.05,222.07,221.66,221.7,231527.0,220.9452,220.9651,220.5572,220.597,231527.0
2025-01-07 15:25:00,221.72,221.87,221.6,221.66,134939.0,220.6169,220.7661,220.4975,220.5572,134939.0
2025-01-07 15:30:00,221.66,221.83,221.6,221.66,441239.0,220.5572,220.7263,220.4975,220.5572,441239.0
2025-01-07 15:35:00,221.66,221.84,221.38,221.84,655704.0,220.5572,220.7363,220.2786,220.7363,655704.0
2025-01-07 15:40:00,221.84,222.1,221.71,221.71,475386.0,220.7363,220.995,220.6069,220.6069,475386.0
2025-01-07 15:45:00,221.72,222.12,221.71,222.09,460358.0,220.6169,221.0149,220.6069,220.985,460358.0
2025-01-07 15:50:00,222.08,222.61,222.05,222.57,478348.0,220.9751,221.5024,220.9452,221.4626,478348.0
2025-01-07 15:55:00,222.61,222.86,222.54,222.73,1329019.0,221.5024,221.7512,221.4328,221.6219,1329019.0
2025-01-08 09:30:00,220.9,220.92,220.21,220.74,599921.0,219.801,219.8209,219.1144,219.6418,599921.0
2025-01-08 09:35:00,220.74,221.13,220.36,220.37,605853.0,219.6418,220.0298,219.2636,219.2736,605853.0
2025-01-08 09:40:00,220.4,220.41,219.77,219.92,735218.0,219.3034,219.3134,218.6766,218.8258,735218.0
2025-01-08 09:45:00,219.9,220.08,219.65,220.01,554873.0,218.8059,218.985,218.5572,218.9154,554873.0
2025-01-08 09:50:00,219.98,220.2,219.29,219.41,406438.0,218.8855,219.1044,218.199,218.3184,406438.0
2025-01-08 09:55:00,219.46,219.87,219.31,219.41,199126.0,218.3681,218.7761,218.2189,218.3184,199126.0
2025-01-08 10:00:00,219.41,220.61,219.35,220.51,312031.0,218.3184,219.5124,218.2587,219.4129,312031.0
2025-01-08 10:05:00,220.55,220.56,220.09,220.12,189650.0,219.4527,219.4626,218.995,219.0248,189650.0
2025-01-08 10:10:00,220.16,220.27,219.2,219.26,451737.0,219.0646,219.1741,218.1094,218.1691,451737.0
2025-01-08 10:15:00,219.3,219.42,219.13,219.31,191689.0,218.2089,218.3283,218.0398,218.2189,191689.0
2025-01-08 10:20:00,219.3,219.64,219.01,219.5,236090.0,218.2089,218.5472,217.9204,218.4079,236090.0
2025-01-08 10:25:00,219.51,219.84,219.42,219.5,117147.0,218.4179,218.7462,218.3283,218.4079,117147.0
2025-01-08 10:30:00,219.48,219.59,219.24,219.59,440070.0,218.388,218.4975,218.1492,218.4975,440070.0
2025-01-08 10:35:00,219.59,220.04,219.59,219.77,184672.0,218.4975,218.9452,218.4975,218.6766,184672.0
2025-01-08 10:40:00,219.75,219.86,219.45,219.6,120899.0,218.6567,218.7661,218.3582,218.5074,120899.0
2025-01-08 10:45:00,219.62,219.75,219.4,219.69,70187.0,218.5273,218.6567,218.3084,218.597,70187.0
2025-01-08 10:50:00,219.71,220.37,219.71,220.31,328545.0,218.6169,219.2736,218.6169,219.2139,328545.0
2025-01-08 10:55:00,220.33,220.72,220.24,220.63,142970.0,219.2338,219.6219,219.1442,219.5323,142970.0
2025-01-08 11:00:00,220.65,220.69,220.33,220.38,124155.0,219.5522,219.592,219.2338,219.2835,124155.0
2025-01-08 11:05:00,220.38,220.71,220.06,220.71,258722.0,219.2835,219.6119,218.9651,219.6119,258722.0
2025-01-08 11:10:00,220.69,220.84,220.6,220.67,226870.0,219.592,219.7413,219.5024,219.5721,226870.0
2025-01-08 11:15:00,220.68,220.74,220.49,220.67,187487.0,219.582,219.6418,219.393,219.5721,187487.0
2025-01-08 11:20:00,220.66,220.98,220.66,220.74,156199.0,219.5621,219.8806,219.5621,219.6418,156199.0
2025-01-08 11:25:00,220.78,220.83,220.45,220.53,173268.0,219.6816,219.7313,219.3532,219.4328,173268.0
2025-01-08 11:30:00,220.56,220.96,220.54,220.91,151035.0,219.4626,219.8607,219.4427,219.8109,151035.0
2025-01-08 11:35:00,220.95,221.37,220.92,221.35,363456.0,219.8507,220.2686,219.8209,220.2487,363456.0
2025-01-08 11:40:00,221.33,221.54,221.23,221.44,227529.0,220.2288,220.4378,220.1293,220.3383,227529.0
2025-01-08 11:45:00,221.44,221.46,221.19,221.28,244966.0,220.3383,220.3582,220.0895,220.1791,244966.0
2025-01-08 11:50:00,221.29,221.32,221.08,221.08,83079.0,220.189,220.2189,219.9801,219.9801,83079.0
2025-01-08 11:55:00,221.08,221.32,220.97,221.27,120223.0,219.9801,220.2189,219.8706,220.1691,120223.0
2025-01-08 12:00:00,221.27,221.35,220.88,220.95,252731.0,220.1691,220.2487,219.7811,219.8507,252731.0
2025-01-08 12:05:00,220.93,220.98,220.63,220.75,183764.0,219.8308,219.8806,219.5323,219.6517,183764.0
2025-01-08 12:10:00,220.73,220.75,220.24,220.28,144840.0,219.6318,219.6517,219.1442,219.184,144840.0
2025-01-08 12:15:00,220.31,220.59,220.22,220.52,209221.0,219.2139,219.4925,219.1243,219.4228,209221.0
2025-01-08 12:20:00,220.53,220.62,220.21,220.4,175159.0,219.4328,219.5223,219.1144,219.3034,175159.0
2025-01-08 12:25:00,220.4,220.49,219.94,220.01,168353.0,219.3034,219.393,218.8457,218.9154,168353.0
2025-01-08 12:30:00,220.04,220.2,219.78,220.01,177192.0,218.9452,219.1044,218.6865,218.9154,177192.0
2025-01-08 12:35:00,220.01,220.07,219.8,219.81,131721.0,218.9154,218.9751,218.7064,218.7164,131721.0
2025-01-08 12:40:00,219.8,220.34,219.76,220.29,157463.0,218.7064,219.2437,218.6666,219.194,157463.0
2025-01-08 12:45:00,220.28,220.36,220.04,220.05,123648.0,219.184,219.2636,218.9452,218.9552,123648.0
2025-01-08 12:50:00,220.06,220.41,220.05,220.34,87415.0,218.9651,219.3134,218.9552,219.2437,87415.0
2025-01-08 12:55:00,220.35,220.67,220.28,220.48,125266.0,219.2537,219.5721,219.184,219.383,125266.0
2025-01-08 13:00:00,220.47,221.32,220.45,221.16,361829.0,219.3731,220.2189,219.3532,220.0597,361829.0
2025-01-08 13:05:00,221.17,221.4,221.0,221.17,211409.0,220.0696,220.2985,219.9005,220.0696,211409.0
2025-01-08 13:10:00,221.19,221.33,221.07,221.24,140635.0,220.0895,220.2288,219.9701,220.1393,140635.0
2025-01-08 13:15:00,221.23,221.44,221.21,221.36,97064.0,220.1293,220.3383,220.1094,220.2587,97064.0
2025-01-08 13:20:00,221.37,221.37,221.05,221.35,212662.0,220.2686,220.2686,219.9502,220.2487,212662.0
2025-01-08 13:25:00,221.35,221.88,221.35,221.62,172360.0,220.2487,220.7761,220.2487,220.5174,172360.0
2025-01-08 13:30:00,221.62,221.64,221.21,221.23,212250.0,220.5174,220.5373,220.1094,220.1293,212250.0
2025-01-08 13:35:00,221.22,221.58,221.21,221.57,319760.0,220.1194,220.4776,220.1094,220.4676,319760.0
2025-01-08 13:40:00,221.57,221.59,221.37,221.56,46146.0,220.4676,220.4875,220.2686,220.4577,46146.0
2025-01-08 13:45:00,221.55,221.55,220.92,220.94,133974.0,220.4477,220.4477,219.8209,219.8408,133974.0
2025-01-08 13:50:00,220.95,221.06,220.39,220.55,139169.0,219.8507,219.9602,219.2935,219.4527,139169.0
2025-01-08 13:55:00,220.56,221.01,220.45,220.94,235148.0,219.4626,219.9104,219.3532,219.8408,235148.0
2025-01-08 14:00:00,220.97,221.05,220.67,221.0,182494.0,219.8706,219.9502,219.5721,219.9005,182494.0
2025-01-08 14:05:00,221.01,221.89,220.98,221.84,272149.0,219.9104,220.786,219.8806,220.7363,272149.0
2025-01-08 14:10:00,221.82,221.87,221.17,221.18,450023.0,220.7164,220.7661,220.0696,220.0796,450023.0
2025-01-08 14:15:00,221.18,221.71,221.18,221.7,294374.0,220.0796,220.6069,220.0796,220.597,294374.0
2025-01-08 14:20:00,221.68,222.21,221.61,222.08,315137.0,220.5771,221.1044,220.5074,220.9751,315137.0
2025-01-08 14:25:00,222.1,222.31,221.86,222.27,365879.0,220.995,221.2039,220.7562,221.1641,365879.0
2025-01-08 14:30:00,222.26,222.26,221.63,221.66,356281.0,221.1542,221.1542,220.5273,220.5572,356281.0
2025-01-08 14:35:00,221.68,221.74,221.38,221.4,248772.0,220.5771,220.6368,220.2786,220.2985,248772.0
2025-01-08 14:40:00,221.42,221.5,221.2,221.29,124725.0,220.3184,220.398,220.0995,220.189,124725.0
2025-01-08 14:45:00,221.3,221.65,221.24,221.64,118324.0,220.199,220.5472,220.1393,220.5373,118324.0
2025-01-08 14:50:00,221.68,221.74,221.42,221.46,46348.0,220.5771,220.6368,220.3184,220.3582,46348.0
2025-01-08 14:55:00,221.46,221.64,221.37,221.56,92673.0,220.3582,220.5373,220.2686,220.4577,92673.0
2025-01-08 15:00:00,221.58,221.76,221.42,221.55,71603.0,220.4776,220.6567,220.3184,220.4477,71603.0
2025-01-08 15:05:00,221.55,221.57,221.21,221.31,134333.0,220.4477,220.4676,220.1094,220.2089,134333.0
2025-01-08 15:10:00,221.31,221.47,221.15,221.24,100970.0,220.2089,220.3681,220.0497,220.1393,100970.0
2025-01-08 15:15:00,221.25,221.54,221.23,221.36,136126.0,220.1492,220.4378,220.1293,220.2587,136126.0
2025-01-08 15:20:00,221.4,221.55,221.3,221.46,79736.0,220.2985,220.4477,220.199,220.3582,79736.0
2025-01-08 15:25:00,221.48,221.76,221.39,221.67,138875.0,220.3781,220.6567,220.2885,220.5671,138875.0
2025-01-08 15:30:00,221.66,221.78,221.53,221.55,125854.0,220.5572,220.6766,220.4278,220.4477,125854.0
2025-01-08 15:35:00,221.54,221.56,221.32,221.34,289502.0,220.4378,220.4577,220.2189,220.2388,289502.0
2025-01-08 15:40:00,221.35,221.66,221.27,221.63,246064.0,220.2487,220.5572,220.1691,220.5273,246064.0
2025-01-08 15:45:00,221.63,221.67,221.46,221.57,151635.0,220.5273,220.5671,220.3582,220.4676,151635.0
2025-01-08 15:50:00,221.56,221.83,221.52,221.75,371349.0,220.4577,220.7263,220.4179,220.6467,371349.0
2025-01-08 15:55:00,221.73,221.85,221.6,221.71,887312.0,220.6268,220.7462,220.4975,220.6069,887312.0
2025-01-10 09:30:00,218.26,218.32,217.13,217.68,1366424.0,217.1741,217.2338,216.0497,216.597,1366424.0
2025-01-10 09:35:00,217.7,218.14,216.9,217.43,605562.0,216.6169,217.0547,215.8209,216.3482,605562.0
2025-01-10 09:40:00,217.42,218.52,217.22,218.46,482353.0,216.3383,217.4328,216.1393,217.3731,482353.0
2025-01-10 09:45:00,218.45,218.71,217.29,217.7,566710.0,217.3631,217.6219,216.2089,216.6169,566710.0
2025-01-10 09:50:00,217.69,218.16,217.53,217.84,748581.0,216.6069,217.0746,216.4477,216.7562,748581.0
2025-01-10 09:55:00,217.83,218.35,217.76,217.99,370650.0,216.7462,217.2636,216.6766,216.9054,370650.0
2025-01-10 10:00:00,217.88,217.94,216.17,216.52,1090969.0,216.796,216.8557,215.0945,215.4427,1090969.0
2025-01-10 10:05:00,216.5,216.77,215.93,216.08,496190.0,215.4228,215.6915,214.8557,215.0049,496190.0
2025-01-10 10:10:00,216.06,216.37,215.92,216.14,413437.0,214.985,215.2935,214.8457,215.0646,413437.0
2025-01-10 10:15:00,216.16,217.6,216.14,217.2,648181.0,215.0845,216.5174,215.0646,216.1194,648181.0
2025-01-10 10:20:00,217.17,217.86,217.16,217.84,360040.0,216.0895,216.7761,216.0796,216.7562,360040.0
2025-01-10 10:25:00,217.82,217.97,217.37,217.86,251934.0,216.7363,216.8855,216.2885,216.7761,251934.0
2025-01-10 10:30:00,217.87,218.11,217.45,217.7,338089.0,216.786,217.0248,216.3681,216.6169,338089.0
2025-01-10 10:35:00,217.7,217.98,217.32,217.9,312387.0,216.6169,216.8955,216.2388,216.8159,312387.0
2025-01-10 10:40:00,217.87,217.88,216.97,217.12,504081.0,216.786,216.796,215.8905,216.0398,504081.0
2025-01-10 10:45:00,217.09,217.73,217.03,217.38,277383.0,216.0099,216.6467,215.9502,216.2985,277383.0
2025-01-10 10:50:00,217.37,217.44,216.8,217.01,356001.0,216.2885,216.3582,215.7214,215.9303,356001.0
2025-01-10 10:55:00,216.97,217.09,216.76,216.82,201172.0,215.8905,216.0099,215.6816,215.7413,201172.0
2025-01-10 11:00:00,216.83,216.95,216.29,216.36,204530.0,215.7512,215.8706,215.2139,215.2835,204530.0
2025-01-10 11:05:00,216.38,216.51,216.16,216.22,220982.0,215.3034,215.4328,215.0845,215.1442,220982.0
2025-01-10 11:10:00,216.21,216.6,216.06,216.35,260985.0,215.1343,215.5223,214.985,215.2736,260985.0
2025-01-10 11:15:00,216.37,216.53,216.04,216.1,189702.0,215.2935,215.4527,214.9651,215.0248,189702.0
2025-01-10 11:20:00,216.08,216.41,216.05,216.31,212382.0,215.0049,215.3333,214.9751,215.2338,212382.0
2025-01-10 11:25:00,216.29,216.54,215.87,215.95,274615.0,215.2139,215.4626,214.796,214.8756,274615.0
2025-01-10 11:30:00,215.94,216.31,215.82,216.06,220328.0,214.8656,215.2338,214.7462,214.985,220328.0
2025-01-10 11:35:00,216.07,216.27,215.92,216.02,169035.0,214.995,215.194,214.8457,214.9452,169035.0
2025-01-10 11:40:00,216.01,216.77,215.99,216.72,273552.0,214.9353,215.6915,214.9154,215.6418,273552.0
2025-01-10 11:45:00,216.69,216.69,216.2,216.26,260957.0,215.6119,215.6119,215.1243,215.184,260957.0
2025-01-10 11:50:00,216.28,216.58,216.15,216.25,155874.0,215.2039,215.5024,215.0746,215.1741,155874.0
2025-01-10 11:55:00,216.24,216.27,215.75,215.78,266561.0,215.1641,215.194,214.6766,214.7064,266561.0
2025-01-10 12:00:00,215.81,215.93,215.4,215.47,311315.0,214.7363,214.8557,214.3283,214.398,311315.0
2025-01-10 12:05:00,215.46,215.67,215.39,215.53,308731.0,214.388,214.597,214.3184,214.4577,308731.0
2025-01-10 12:10:00,215.55,215.71,215.37,215.58,211039.0,214.4776,214.6368,214.2985,214.5074,211039.0
2025-01-10 12:15:00,215.56,215.72,215.41,215.66,223645.0,214.4875,214.6467,214.3383,214.587,223645.0
2025-01-10 12:20:00,215.64,215.74,215.31,215.68,170038.0,214.5671,214.6666,214.2388,214.6069,170038.0
2025-01-10 12:25:00,215.68,216.04,215.63,215.83,208983.0,214.6069,214.9651,214.5572,214.7562,208983.0
2025-01-10 12:30:00,215.83,216.07,215.77,216.05,152683.0,214.7562,214.995,214.6965,214.9751,152683.0
2025-01-10 12:35:00,216.01,216.23,215.8,216.14,240479.0,214.9353,215.1542,214.7263,215.0646,240479.0
2025-01-10 12:40:00,216.17,216.37,216.16,216.32,122905.0,215.0945,215.2935,215.0845,215.2437,122905.0
2025-01-10 12:45:00,216.31,216.61,216.12,216.54,168589.0,215.2338,215.5323,215.0447,215.4626,168589.0
2025-01-10 12:50:00,216.53,216.58,216.39,216.46,159643.0,215.4527,215.5024,215.3134,215.383,159643.0
2025-01-10 12:55:00,216.49,216.77,216.46,216.7,152042.0,215.4129,215.6915,215.383,215.6219,152042.0
2025-01-10 13:00:00,216.69,216.7,216.36,216.45,259657.0,215.6119,215.6219,215.2835,215.3731,259657.0
2025-01-10 13:05:00,216.45,216.88,216.4,216.86,157505.0,215.3731,215.801,215.3233,215.7811,157505.0
2025-01-10 13:10:00,216.85,216.94,216.68,216.7,125457.0,215.7711,215.8607,215.602,215.6219,125457.0
2025-01-10 13:15:00,216.7,216.74,216.42,216.63,126795.0,215.6219,215.6617,215.3432,215.5522,126795.0
2025-01-10 13:20:00,216.64,217.09,216.6,217.05,115916.0,215.5621,216.0099,215.5223,215.9701,115916.0
2025-01-10 13:25:00,217.07,217.26,216.96,217.03,290244.0,215.99,216.1791,215.8806,215.9502,290244.0
2025-01-10 13:30:00,217.05,217.06,216.68,216.99,170414.0,215.9701,215.9801,215.602,215.9104,170414.0
2025-01-10 13:35:00,216.99,217.12,216.88,216.93,175060.0,215.9104,216.0398,215.801,215.8507,175060.0
2025-01-10 13:40:00,216.98,217.14,216.74,216.8,137751.0,215.9005,216.0597,215.6617,215.7214,137751.0
2025-01-10 13:45:00,216.79,217.09,216.56,217.09,183878.0,215.7114,216.0099,215.4825,216.0099,183878.0
2025-01-10 13:50:00,217.07,217.16,216.75,216.88,120296.0,215.99,216.0796,215.6716,215.801,120296.0
2025-01-10 13:55:00,216.85,217.28,216.85,217.14,373939.0,215.7711,216.199,215.7711,216.0597,373939.0
2025-01-10 14:00:00,217.13,217.13,216.65,216.69,224386.0,216.0497,216.0497,215.5721,215.6119,224386.0
2025-01-10 14:05:00,216.66,216.7,216.36,216.38,161395.0,215.5821,215.6219,215.2835,215.3034,161395.0
2025-01-10 14:10:00,216.38,216.75,216.32,216.66,98597.0,215.3034,215.6716,215.2437,215.5821,98597.0
2025-01-10 14:15:00,216.67,216.86,216.6,216.81,94577.0,215.592,215.7811,215.5223,215.7313,94577.0
2025-01-10 14:20:00,216.8,216.83,216.49,216.65,174742.0,215.7214,215.7512,215.4129,215.5721,174742.0
2025-01-10 14:25:00,216.65,217.12,216.65,216.93,134426.0,215.5721,216.0398,215.5721,215.8507,134426.0
2025-01-10 14:30:00,216.94,216.94,216.68,216.81,97332.0,215.8607,215.8607,215.602,215.7313,97332.0
2025-01-10 14:35:00,216.78,216.98,216.7,216.95,77133.0,215.7015,215.9005,215.6219,215.8706,77133.0
2025-01-10 14:40:00,216.97,217.1,216.82,217.02,133701.0,215.8905,216.0199,215.7413,215.9403,133701.0
2025-01-10 14:45:00,217.01,217.02,216.75,216.83,99852.0,215.9303,215.9403,215.6716,215.7512,99852.0
2025-01-10 14:50:00,216.82,217.13,216.78,217.11,144273.0,215.7413,216.0497,215.7015,216.0298,144273.0
2025-01-10 14:55:00,217.11,217.37,217.04,217.12,124206.0,216.0298,216.2885,215.9602,216.0398,124206.0
2025-01-10 15:00:00,217.11,217.13,216.84,216.95,178804.0,216.0298,216.0497,215.7612,215.8706,178804.0
2025-01-10 15:05:00,216.96,217.19,216.93,216.96,124101.0,215.8806,216.1094,215.8507,215.8806,124101.0
2025-01-10 15:10:00,216.97,217.06,216.59,216.6,228913.0,215.8905,215.9801,215.5124,215.5223,228913.0
2025-01-10 15:15:00,216.61,216.71,216.22,216.38,269089.0,215.5323,215.6318,215.1442,215.3034,269089.0
2025-01-10 15:20:00,216.38,216.68,216.3,216.59,235069.0,215.3034,215.602,215.2238,215.5124,235069.0
2025-01-10 15:25:00,216.59,216.66,216.37,216.56,217398.0,215.5124,215.5821,215.2935,215.4825,217398.0
2025-01-10 15:30:00,216.55,216.66,216.39,216.5,222102.0,215.4726,215.5821,215.3134,215.4228,222102.0
2025-01-10 15:35:00,216.5,216.96,216.48,216.65,225918.0,215.4228,215.8806,215.4029,215.5721,225918.0
2025-01-10 15:40:00,216.66,216.92,216.48,216.78,247155.0,215.5821,215.8408,215.4029,215.7015,247155.0
2025-01-10 15:45:00,216.78,216.82,216.57,216.75,367010.0,215.7015,215.7413,215.4925,215.6716,367010.0
2025-01-10 15:50:00,216.74,217.07,216.63,216.99,500945.0,215.6617,215.99,215.5522,215.9104,500945.0
2025-01-10 15:55:00,216.99,217.08,216.73,216.86,1665827.0,215.9104,216.0,215.6517,215.7811,1665827.0
2025-01-13 09:30:00,214.47,214.87,214.07,214.85,908249.0,213.4029,213.801,213.0049,213.7811,908249.0
2025-01-13 09:35:00,214.85,214.99,214.19,214.21,374824.0,213.7811,213.9204,213.1243,213.1442,374824.0
2025-01-13 09:40:00,214.21,214.79,213.97,214.71,561743.0,213.1442,213.7214,212.9054,213.6418,561743.0
2025-01-13 09:45:00,214.67,215.02,214.39,214.78,249346.0,213.602,213.9502,213.3233,213.7114,249346.0
2025-01-13 09:50:00,214.8,215.2,214.61,215.03,266379.0,213.7313,214.1293,213.5422,213.9602,266379.0
2025-01-13 09:55:00,215.02,215.57,214.95,215.56,531421.0,213.9502,214.4975,213.8806,214.4875,531421.0
2025-01-13 10:00:00,215.56,215.56,215.03,215.1,260656.0,214.4875,214.4875,213.9602,214.0298,260656.0
2025-01-13 10:05:00,215.16,215.82,215.13,215.5,384374.0,214.0895,214.7462,214.0597,214.4278,384374.0
2025-01-13 10:10:00,215.49,215.53,214.97,215.39,225182.0,214.4179,214.4577,213.9005,214.3184,225182.0
2025-01-13 10:15:00,215.38,215.76,215.12,215.56,348492.0,214.3084,214.6865,214.0497,214.4875,348492.0
2025-01-13 10:20:00,215.54,215.75,214.67,214.83,397490.0,214.4676,214.6766,213.602,213.7612,397490.0
2025-01-13 10:25:00,214.84,214.88,214.38,214.46,257731.0,213.7711,213.8109,213.3134,213.393,257731.0
2025-01-13 10:30:00,214.47,215.09,214.47,214.74,180763.0,213.4029,214.0199,213.4029,213.6716,180763.0
2025-01-13 10:35:00,214.74,215.43,214.72,215.39,186373.0,213.6716,214.3582,213.6517,214.3184,186373.0
2025-01-13 10:40:00,215.4,215.59,215.14,215.37,162481.0,214.3283,214.5174,214.0696,214.2985,162481.0
2025-01-13 10:45:00,215.37,215.62,215.35,215.57,152783.0,214.2985,214.5472,214.2786,214.4975,152783.0
2025-01-13 10:50:00,215.58,215.59,215.23,215.33,118811.0,214.5074,214.5174,214.1592,214.2587,118811.0
2025-01-13 10:55:00,215.35,215.53,215.23,215.25,118631.0,214.2786,214.4577,214.1592,214.1791,118631.0
2025-01-13 11:00:00,215.27,215.41,214.74,214.8,216812.0,214.199,214.3383,213.6716,213.7313,216812.0
2025-01-13 11:05:00,214.82,215.1,214.74,215.0,135139.0,213.7512,214.0298,213.6716,213.9303,135139.0
2025-01-13 11:10:00,214.98,215.18,214.67,214.78,133161.0,213.9104,214.1094,213.602,213.7114,133161.0
2025-01-13 11:15:00,214.79,214.95,214.6,214.87,171070.0,213.7214,213.8806,213.5323,213.801,171070.0
2025-01-13 11:20:00,214.88,215.12,214.74,214.81,151284.0,213.8109,214.0497,213.6716,213.7413,151284.0
2025-01-13 11:25:00,214.85,215.08,214.75,214.84,181596.0,213.7811,214.0099,213.6816,213.7711,181596.0
2025-01-13 11:30:00,214.82,215.1,214.78,215.04,206772.0,213.7512,214.0298,213.7114,213.9701,206772.0
2025-01-13 11:35:00,215.07,215.28,214.74,214.77,552513.0,214.0,214.2089,213.6716,213.7015,552513.0
2025-01-13 11:40:00,214.77,215.18,214.77,215.02,187545.0,213.7015,214.1094,213.7015,213.9502,187545.0
2025-01-13 11:45:00,215.01,215.05,214.73,214.84,153392.0,213.9403,213.9801,213.6617,213.7711,153392.0
2025-01-13 11:50:00,214.84,214.89,214.57,214.62,152523.0,213.7711,213.8209,213.5024,213.5522,152523.0
2025-01-13 11:55:00,214.61,214.62,214.12,214.22,151412.0,213.5422,213.5522,213.0547,213.1542,151412.0
2025-01-13 12:00:00,214.23,214.55,214.05,214.42,174194.0,213.1641,213.4825,212.985,213.3532,174194.0
2025-01-13 12:05:00,214.45,215.03,214.33,214.99,125627.0,213.383,213.9602,213.2636,213.9204,125627.0
2025-01-13 12:10:00,214.99,215.12,214.75,214.99,119221.0,213.9204,214.0497,213.6816,213.9204,119221.0
2025-01-13 12:15:00,214.98,215.37,214.98,215.3,104797.0,213.9104,214.2985,213.9104,214.2288,104797.0
2025-01-13 12:20:00,215.31,215.41,215.16,215.22,116785.0,214.2388,214.3383,214.0895,214.1492,116785.0
2025-01-13 12:25:00,215.24,215.36,215.12,215.19,95133.0,214.1691,214.2885,214.0497,214.1194,95133.0
2025-01-13 12:30:00,215.16,215.33,215.02,215.22,77721.0,214.0895,214.2587,213.9502,214.1492,77721.0
2025-01-13 12:35:00,215.22,215.26,214.98,215.06,80267.0,214.1492,214.189,213.9104,213.99,80267.0
2025-01-13 12:40:00,215.02,215.15,214.93,215.01,67424.0,213.9502,214.0796,213.8607,213.9403,67424.0
2025-01-13 12:45:00,215.01,215.35,214.98,215.24,88547.0,213.9403,214.2786,213.9104,214.1691,88547.0
2025-01-13 12:50:00,215.23,215.42,215.15,215.17,73094.0,214.1592,214.3482,214.0796,214.0995,73094.0
2025-01-13 12:55:00,215.22,215.6,215.18,215.54,267908.0,214.1492,214.5273,214.1094,214.4676,267908.0
2025-01-13 13:00:00,215.54,215.65,215.37,215.64,146231.0,214.4676,214.5771,214.2985,214.5671,146231.0
2025-01-13 13:05:00,215.62,215.88,215.54,215.72,102390.0,214.5472,214.8059,214.4676,214.6467,102390.0
2025-01-13 13:10:00,215.7,215.96,215.7,215.84,113185.0,214.6268,214.8855,214.6268,214.7661,113185.0
2025-01-13 13:15:00,215.86,215.88,215.53,215.62,107565.0,214.786,214.8059,214.4577,214.5472,107565.0
2025-01-13 13:20:00,215.63,215.77,215.6,215.74,83835.0,214.5572,214.6965,214.5273,214.6666,83835.0
2025-01-13 13:25:00,215.75,216.1,215.73,216.06,171017.0,214.6766,215.0248,214.6567,214.985,171017.0
2025-01-13 13:30:00,216.08,216.29,215.95,216.27,232126.0,215.0049,215.2139,214.8756,215.194,232126.0
2025-01-13 13:35:00,216.26,216.3,215.99,216.15,178970.0,215.184,215.2238,214.9154,215.0746,178970.0
2025-01-13 13:40:00,216.14,216.14,215.67,215.81,346093.0,215.0646,215.0646,214.597,214.7363,346093.0
2025-01-13 13:45:00,215.79,216.28,215.77,216.22,325040.0,214.7164,215.2039,214.6965,215.1442,325040.0
2025-01-13 13:50:00,216.21,216.23,215.86,215.86,177978.0,215.1343,215.1542,214.786,214.786,177978.0
2025-01-13 13:55:00,215.84,216.15,215.82,216.13,143795.0,214.7661,215.0746,214.7462,215.0547,143795.0
2025-01-13 14:00:00,216.12,216.28,216.0,216.23,113927.0,215.0447,215.2039,214.9253,215.1542,113927.0
2025-01-13 14:05:00,216.23,216.4,216.13,216.22,170624.0,215.1542,215.3233,215.0547,215.1442,170624.0
2025-01-13 14:10:00,216.23,216.35,215.95,216.01,120293.0,215.1542,215.2736,214.8756,214.9353,120293.0
2025-01-13 14:15:00,216.03,216.03,215.8,215.84,136243.0,214.9552,214.9552,214.7263,214.7661,136243.0
2025-01-13 14:20:00,215.86,216.08,215.81,215.9,331012.0,214.786,215.0049,214.7363,214.8258,331012.0
2025-01-13 14:25:00,215.91,216.37,215.9,216.34,133758.0,214.8358,215.2935,214.8258,215.2636,133758.0
2025-01-13 14:30:00,216.34,216.45,216.19,216.33,152316.0,215.2636,215.3731,215.1144,215.2537,152316.0
2025-01-13 14:35:00,216.34,216.51,216.11,216.44,131677.0,215.2636,215.4328,215.0348,215.3631,131677.0
2025-01-13 14:40:00,216.46,216.69,216.4,216.54,163145.0,215.383,215.6119,215.3233,215.4626,163145.0
2025-01-13 14:45:00,216.53,216.54,216.07,216.1,212020.0,215.4527,215.4626,214.995,215.0248,212020.0
2025-01-13 14:50:00,216.1,216.28,215.92,216.19,148521.0,215.0248,215.2039,214.8457,215.1144,148521.0
2025-01-13 14:55:00,216.2,216.47,216.19,216.36,141681.0,215.1243,215.393,215.1144,215.2835,141681.0
2025-01-13 15:00:00,216.33,216.33,215.99,216.13,156853.0,215.2537,215.2537,214.9154,215.0547,156853.0
2025-01-13 15:05:00,216.13,216.57,216.12,216.36,163324.0,215.0547,215.4925,215.0447,215.2835,163324.0
2025-01-13 15:10:00,216.39,216.44,216.26,216.3,147452.0,215.3134,215.3631,215.184,215.2238,147452.0
2025-01-13 15:15:00,216.29,216.61,216.25,216.59,85937.0,215.2139,215.5323,215.1741,215.5124,85937.0
2025-01-13 15:20:00,216.59,216.67,216.34,216.41,148336.0,215.5124,215.592,215.2636,215.3333,148336.0
2025-01-13 15:25:00,216.41,216.62,216.35,216.4,205252.0,215.3333,215.5422,215.2736,215.3233,205252.0
2025-01-13 15:30:00,216.41,216.69,216.34,216.67,135636.0,215.3333,215.6119,215.2636,215.592,135636.0
2025-01-13 15:35:00,216.65,216.78,216.55,216.67,129391.0,215.5721,215.7015,215.4726,215.592,129391.0
2025-01-13 15:40:00,216.67,216.8,216.61,216.66,187775.0,215.592,215.7214,215.5323,215.5821,187775.0
2025-01-13 15:45:00,216.66,216.81,216.63,216.79,254542.0,215.5821,215.7313,215.5522,215.7114,254542.0
2025-01-13 15:50:00,216.8,217.26,216.77,217.25,487595.0,215.7214,216.1791,215.6915,216.1691,487595.0
2025-01-13 15:55:00,217.26,217.52,217.19,217.28,1043484.0,216.1791,216.4378,216.1094,216.199,1043484.0
2025-01-14 09:30:00,219.17,219.67,218.91,219.53,998416.0,218.0796,218.5771,217.8209,218.4378,998416.0
2025-01-14 09:35:00,219.54,219.99,219.4,219.78,767399.0,218.4477,218.8955,218.3084,218.6865,767399.0
2025-01-14 09:40:00,219.79,220.1,219.54,219.88,522825.0,218.6965,219.0049,218.4477,218.786,522825.0
2025-01-14 09:45:00,219.87,219.93,219.33,219.52,482031.0,218.7761,218.8358,218.2388,218.4278,482031.0
2025-01-14 09:50:00,219.51,219.61,218.94,219.16,393693.0,218.4179,218.5174,217.8507,218.0696,393693.0
2025-01-14 09:55:00,219.14,219.26,218.54,218.75,273684.0,218.0497,218.1691,217.4527,217.6617,273684.0
2025-01-14 10:00:00,218.77,219.55,218.56,219.44,251548.0,217.6816,218.4577,217.4726,218.3482,251548.0
2025-01-14 10:05:00,219.42,220.01,219.32,219.89,267203.0,218.3283,218.9154,218.2288,218.796,267203.0
2025-01-14 10:10:00,219.89,220.2,219.65,219.91,274602.0,218.796,219.1044,218.5572,218.8159,274602.0
2025-01-14 10:15:00,219.91,220.21,219.83,219.94,122799.0,218.8159,219.1144,218.7363,218.8457,122799.0
2025-01-14 10:20:00,219.9,220.02,219.56,219.99,116388.0,218.8059,218.9253,218.4676,218.8955,116388.0
2025-01-14 10:25:00,219.99,220.11,219.61,219.83,107763.0,218.8955,219.0149,218.5174,218.7363,107763.0
2025-01-14 10:30:00,219.86,220.07,219.66,219.91,173669.0,218.7661,218.9751,218.5671,218.8159,173669.0
2025-01-14 10:35:00,219.92,219.99,219.56,219.64,183919.0,218.8258,218.8955,218.4676,218.5472,183919.0
2025-01-14 10:40:00,219.65,220.1,219.6,220.08,133425.0,218.5572,219.0049,218.5074,218.985,133425.0
2025-01-14 10:45:00,220.08,220.08,219.7,219.86,117830.0,218.985,218.985,218.6069,218.7661,117830.0
2025-01-14 10:50:00,219.87,220.04,219.56,220.04,121666.0,218.7761,218.9452,218.4676,218.9452,121666.0
2025-01-14 10:55:00,220.01,220.08,219.6,219.61,139028.0,218.9154,218.985,218.5074,218.5174,139028.0
2025-01-14 11:00:00,219.62,219.66,219.0,219.05,230609.0,218.5273,218.5671,217.9104,217.9602,230609.0
2025-01-14 11:05:00,219.05,219.28,218.98,219.08,115349.0,217.9602,218.189,217.8905,217.99,115349.0
2025-01-14 11:10:00,219.06,219.1,218.61,218.71,152057.0,217.9701,218.0099,217.5223,217.6219,152057.0
2025-01-14 11:15:00,218.7,218.96,218.5,218.58,148573.0,217.6119,217.8706,217.4129,217.4925,148573.0
2025-01-14 11:20:00,218.59,218.68,218.41,218.59,129865.0,217.5024,217.592,217.3233,217.5024,129865.0
2025-01-14 11:25:00,218.57,218.92,218.47,218.54,149086.0,217.4825,217.8308,217.383,217.4527,149086.0
2025-01-14 11:30:00,218.53,218.62,218.19,218.45,110537.0,217.4427,217.5323,217.1044,217.3631,110537.0
2025-01-14 11:35:00,218.38,218.4,218.05,218.21,76810.0,217.2935,217.3134,216.9651,217.1243,76810.0
2025-01-14 11:40:00,218.24,218.3,217.77,217.78,117795.0,217.1542,217.2139,216.6865,216.6965,117795.0
2025-01-14 11:45:00,217.8,217.96,217.7,217.72,101216.0,216.7164,216.8756,216.6169,216.6368,101216.0
2025-01-14 11:50:00,217.73,217.93,217.63,217.82,108873.0,216.6467,216.8457,216.5472,216.7363,108873.0
2025-01-14 11:55:00,217.84,218.01,217.5,217.5,115758.0,216.7562,216.9253,216.4179,216.4179,115758.0
2025-01-14 12:00:00,217.49,217.52,217.34,217.5,143497.0,216.4079,216.4378,216.2587,216.4179,143497.0
2025-01-14 12:05:00,217.47,217.64,217.3,217.42,140376.0,216.388,216.5572,216.2189,216.3383,140376.0
2025-01-14 12:10:00,217.42,217.74,217.36,217.6,90637.0,216.3383,216.6567,216.2786,216.5174,90637.0
2025-01-14 12:15:00,217.6,217.92,217.58,217.61,212375.0,216.5174,216.8358,216.4975,216.5273,212375.0
2025-01-14 12:20:00,217.62,217.67,217.3,217.44,94093.0,216.5373,216.587,216.2189,216.3582,94093.0
2025-01-14 12:25:00,217.46,217.69,217.38,217.56,141853.0,216.3781,216.6069,216.2985,216.4776,141853.0
2025-01-14 12:30:00,217.56,217.62,217.31,217.43,107440.0,216.4776,216.5373,216.2288,216.3482,107440.0
2025-01-14 12:35:00,217.42,217.66,217.22,217.65,106517.0,216.3383,216.5771,216.1393,216.5671,106517.0
2025-01-14 12:40:00,217.66,218.08,217.51,217.93,79088.0,216.5771,216.995,216.4278,216.8457,79088.0
2025-01-14 12:45:00,217.93,218.05,217.79,217.98,56617.0,216.8457,216.9651,216.7064,216.8955,56617.0
2025-01-14 12:50:00,217.98,218.37,217.97,218.19,149193.0,216.8955,217.2835,216.8855,217.1044,149193.0
2025-01-14 12:55:00,218.2,218.31,217.98,218.28,66909.0,217.1144,217.2238,216.8955,217.194,66909.0
2025-01-14 13:00:00,218.28,218.51,218.23,218.49,89679.0,217.194,217.4228,217.1442,217.4029,89679.0
2025-01-14 13:05:00,218.5,218.59,218.38,218.46,91615.0,217.4129,217.5024,217.2935,217.3731,91615.0
2025-01-14 13:10:00,218.43,218.5,218.34,218.41,74137.0,217.3432,217.4129,217.2537,217.3233,74137.0
2025-01-14 13:15:00,218.4,218.76,218.33,218.65,65070.0,217.3134,217.6716,217.2437,217.5621,65070.0
2025-01-14 13:20:00,218.65,218.91,218.63,218.91,64117.0,217.5621,217.8209,217.5422,217.8209,64117.0
2025-01-14 13:25:00,218.93,219.15,218.85,219.1,83668.0,217.8408,218.0597,217.7612,218.0099,83668.0
2025-01-14 13:30:00,219.1,219.32,219.05,219.32,122618.0,218.0099,218.2288,217.9602,218.2288,122618.0
2025-01-14 13:35:00,219.34,219.63,219.29,219.59,194411.0,218.2487,218.5373,218.199,218.4975,194411.0
2025-01-14 13:40:00,219.6,219.9,219.57,219.84,210073.0,218.5074,218.8059,218.4776,218.7462,210073.0
2025-01-14 13:45:00,219.81,220.08,219.78,220.04,145149.0,218.7164,218.985,218.6865,218.9452,145149.0
2025-01-14 13:50:00,220.05,220.19,220.0,220.17,131007.0,218.9552,219.0945,218.9054,219.0746,131007.0
2025-01-14 13:55:00,220.18,220.23,220.0,220.06,215530.0,219.0845,219.1343,218.9054,218.9651,215530.0
2025-01-14 14:00:00,220.03,220.04,219.68,219.72,151754.0,218.9353,218.9452,218.587,218.6268,151754.0
2025-01-14 14:05:00,219.73,219.96,219.7,219.86,68254.0,218.6368,218.8656,218.6069,218.7661,68254.0
2025-01-14 14:10:00,219.86,219.88,219.7,219.81,56982.0,218.7661,218.786,218.6069,218.7164,56982.0
2025-01-14 14:15:00,219.83,220.0,219.77,219.92,93115.0,218.7363,218.9054,218.6766,218.8258,93115.0
2025-01-14 14:20:00,219.92,220.05,219.87,220.01,60137.0,218.8258,218.9552,218.7761,218.9154,60137.0
2025-01-14 14:25:00,220.02,220.05,219.76,219.78,66879.0,218.9253,218.9552,218.6666,218.6865,66879.0
2025-01-14 14:30:00,219.78,219.98,219.71,219.84,227159.0,218.6865,218.8855,218.6169,218.7462,227159.0
2025-01-14 14:35:00,219.85,220.03,219.85,219.93,40248.0,218.7562,218.9353,218.7562,218.8358,40248.0
2025-01-14 14:40:00,219.92,219.95,219.79,219.84,67897.0,218.8258,218.8557,218.6965,218.7462,67897.0
2025-01-14 14:45:00,219.85,219.87,219.69,219.72,70029.0,218.7562,218.7761,218.597,218.6268,70029.0
2025-01-14 14:50:00,219.73,219.74,219.29,219.32,176470.0,218.6368,218.6467,218.199,218.2288,176470.0
2025-01-14 14:55:00,219.33,219.38,218.78,218.91,131564.0,218.2388,218.2885,217.6915,217.8209,131564.0
2025-01-14 15:00:00,218.89,219.02,218.31,218.37,230842.0,217.801,217.9303,217.2238,217.2835,230842.0
2025-01-14 15:05:00,218.38,218.85,218.3,218.69,240302.0,217.2935,217.7612,217.2139,217.602,240302.0
2025-01-14 15:10:00,218.67,218.67,218.5,218.6,94125.0,217.5821,217.5821,217.4129,217.5124,94125.0
2025-01-14 15:15:00,218.61,219.0,218.61,218.91,131973.0,217.5223,217.9104,217.5223,217.8209,131973.0
2025-01-14 15:20:00,218.93,219.52,218.79,219.34,198293.0,217.8408,218.4278,217.7015,218.2487,198293.0
2025-01-14 15:25:00,219.34,219.43,219.11,219.39,111041.0,218.2487,218.3383,218.0199,218.2985,111041.0
2025-01-14 15:30:00,219.38,219.48,219.27,219.44,101389.0,218.2885,218.388,218.1791,218.3482,101389.0
2025-01-14 15:35:00,219.43,219.72,219.28,219.29,175088.0,218.3383,218.6268,218.189,218.199,175088.0
2025-01-14 15:40:00,219.28,219.39,219.12,219.36,183916.0,218.189,218.2985,218.0298,218.2686,183916.0
2025-01-14 15:45:00,219.33,219.54,219.28,219.45,126418.0,218.2388,218.4477,218.189,218.3582,126418.0
2025-01-14 15:50:00,219.46,219.89,219.38,219.77,425138.0,218.3681,218.796,218.2885,218.6766,425138.0
2025-01-14 15:55:00,219.76,219.9,219.59,219.76,1401900.0,218.6666,218.8059,218.4975,218.6666,1401900.0
2025-01-15 09:30:00,225.44,225.58,224.83,224.87,1417839.0,224.3184,224.4577,223.7114,223.7512,1417839.0
2025-01-15 09:35:00,224.88,224.99,224.06,224.58,707621.0,223.7612,223.8706,222.9452,223.4626,707621.0
2025-01-15 09:40:00,224.59,224.99,224.44,224.49,609637.0,223.4726,223.8706,223.3233,223.3731,609637.0
2025-01-15 09:45:00,224.49,225.14,224.31,225.01,358375.0,223.3731,224.0199,223.194,223.8905,358375.0
2025-01-15 09:50:00,225.03,225.03,224.51,224.83,359313.0,223.9104,223.9104,223.393,223.7114,359313.0
2025-01-15 09:55:00,224.83,225.33,224.63,225.29,367661.0,223.7114,224.2089,223.5124,224.1691,367661.0
2025-01-15 10:00:00,225.33,225.39,224.86,224.89,248818.0,224.2089,224.2686,223.7413,223.7711,248818.0
2025-01-15 10:05:00,224.91,225.32,224.68,225.26,350001.0,223.791,224.199,223.5621,224.1393,350001.0
2025-01-15 10:10:00,225.27,225.4,225.08,225.1,296805.0,224.1492,224.2786,223.9602,223.9801,296805.0
2025-01-15 10:15:00,225.12,225.21,224.94,225.01,196806.0,224.0,224.0895,223.8209,223.8905,196806.0
2025-01-15 10:20:00,224.99,225.09,224.72,224.99,320762.0,223.8706,223.9701,223.6019,223.8706,320762.0
2025-01-15 10:25:00,225.01,225.2,224.8,225.16,233268.0,223.8905,224.0796,223.6816,224.0398,233268.0
2025-01-15 10:30:00,225.16,225.34,224.96,224.98,217141.0,224.0398,224.2189,223.8408,223.8607,217141.0
2025-01-15 10:35:00,224.98,225.02,224.26,224.3,317842.0,223.8607,223.9005,223.1442,223.184,317842.0
2025-01-15 10:40:00,224.28,224.74,224.21,224.44,230223.0,223.1641,223.6218,223.0945,223.3233,230223.0
2025-01-15 10:45:00,224.45,224.47,223.92,223.97,234518.0,223.3333,223.3532,222.8059,222.8557,234518.0
2025-01-15 10:50:00,223.97,224.3,223.76,224.13,228143.0,222.8557,223.184,222.6467,223.0149,228143.0
2025-01-15 10:55:00,224.12,224.31,223.85,223.88,200084.0,223.0049,223.194,222.7363,222.7661,200084.0
2025-01-15 11:00:00,223.95,224.26,223.81,223.92,110128.0,222.8358,223.1442,222.6965,222.8059,110128.0
2025-01-15 11:05:00,223.92,224.25,223.76,224.09,266279.0,222.8059,223.1343,222.6467,222.9751,266279.0
2025-01-15 11:10:00,224.09,224.31,223.93,224.2,152868.0,222.9751,223.194,222.8159,223.0845,152868.0
2025-01-15 11:15:00,224.19,224.28,223.72,223.98,237664.0,223.0746,223.1641,222.6069,222.8656,237664.0
2025-01-15 11:20:00,223.97,224.33,223.8,224.02,188449.0,222.8557,223.2139,222.6865,222.9054,188449.0
2025-01-15 11:25:00,224.02,224.14,223.88,223.92,156131.0,222.9054,223.0248,222.7661,222.8059,156131.0
2025-01-15 11:30:00,223.91,223.91,223.25,223.29,202763.0,222.796,222.796,222.1393,222.1791,202763.0
2025-01-15 11:35:00,223.32,223.63,223.3,223.46,233786.0,222.2089,222.5174,222.189,222.3482,233786.0
2025-01-15 11:40:00,223.45,223.5,223.16,223.18,153448.0,222.3383,222.388,222.0497,222.0696,153448.0
2025-01-15 11:45:00,223.19,223.31,223.0,223.15,188530.0,222.0796,222.199,221.8905,222.0398,188530.0
2025-01-15 11:50:00,223.14,223.27,223.0,223.25,125550.0,222.0298,222.1592,221.8905,222.1393,125550.0
2025-01-15 11:55:00,223.24,223.38,223.1,223.3,89934.0,222.1293,222.2686,221.99,222.189,89934.0
2025-01-15 12:00:00,223.31,223.55,223.27,223.54,141516.0,222.199,222.4378,222.1592,222.4278,141516.0
2025-01-15 12:05:00,223.53,223.83,223.49,223.75,153898.0,222.4179,222.7164,222.3781,222.6368,153898.0
2025-01-15 12:10:00,223.73,223.86,223.66,223.81,65984.0,222.6169,222.7462,222.5472,222.6965,65984.0
2025-01-15 12:15:00,223.78,223.96,223.58,223.6,133554.0,222.6666,222.8457,222.4676,222.4875,133554.0
2025-01-15 12:20:00,223.58,223.72,223.43,223.55,82657.0,222.4676,222.6069,222.3184,222.4378,82657.0
2025-01-15 12:25:00,223.58,223.79,223.56,223.74,101455.0,222.4676,222.6766,222.4477,222.6268,101455.0
2025-01-15 12:30:00,223.72,223.99,223.63,223.93,74356.0,222.6069,222.8756,222.5174,222.8159,74356.0
2025-01-15 12:35:00,223.93,223.95,223.8,223.91,86620.0,222.8159,222.8358,222.6865,222.796,86620.0
2025-01-15 12:40:00,223.9,223.93,223.8,223.89,65335.0,222.786,222.8159,222.6865,222.7761,65335.0
2025-01-15 12:45:00,223.88,223.95,223.78,223.88,99488.0,222.7661,222.8358,222.6666,222.7661,99488.0
2025-01-15 12:50:00,223.86,223.86,223.43,223.7,159652.0,222.7462,222.7462,222.3184,222.587,159652.0
2025-01-15 12:55:00,223.7,223.71,223.39,223.44,152906.0,222.587,222.597,222.2786,222.3283,152906.0
2025-01-15 13:00:00,223.5,223.6,223.36,223.43,84344.0,222.388,222.4875,222.2487,222.3184,84344.0
2025-01-15 13:05:00,223.42,223.49,223.2,223.25,63506.0,222.3084,222.3781,222.0895,222.1393,63506.0
2025-01-15 13:10:00,223.25,223.49,223.24,223.47,81636.0,222.1393,222.3781,222.1293,222.3582,81636.0
2025-01-15 13:15:00,223.43,223.72,223.4,223.68,87722.0,222.3184,222.6069,222.2885,222.5671,87722.0
2025-01-15 13:20:00,223.69,223.76,223.61,223.74,112200.0,222.5771,222.6467,222.4975,222.6268,112200.0
2025-01-15 13:25:00,223.74,224.08,223.68,224.02,173594.0,222.6268,222.9651,222.5671,222.9054,173594.0
2025-01-15 13:30:00,224.04,224.09,223.86,223.87,180357.0,222.9253,222.9751,222.7462,222.7562,180357.0
2025-01-15 13:35:00,223.87,223.94,223.73,223.91,78614.0,222.7562,222.8258,222.6169,222.796,78614.0
2025-01-15 13:40:00,223.9,224.01,223.85,223.89,98598.0,222.786,222.8955,222.7363,222.7761,98598.0
2025-01-15 13:45:00,223.87,223.96,223.68,223.71,130632.0,222.7562,222.8457,222.5671,222.597,130632.0
2025-01-15 13:50:00,223.73,224.02,223.68,224.02,132043.0,222.6169,222.9054,222.5671,222.9054,132043.0
2025-01-15 13:55:00,224.0,224.03,223.92,224.02,65733.0,222.8855,222.9154,222.8059,222.9054,65733.0
2025-01-15 14:00:00,223.99,224.15,223.94,224.08,101611.0,222.8756,223.0348,222.8258,222.9651,101611.0
2025-01-15 14:05:00,224.09,224.19,224.0,224.03,90396.0,222.9751,223.0746,222.8855,222.9154,90396.0
2025-01-15 14:10:00,224.03,224.04,223.88,223.96,102986.0,222.9154,222.9253,222.7661,222.8457,102986.0
2025-01-15 14:15:00,223.95,224.08,223.91,223.95,97383.0,222.8358,222.9651,222.796,222.8358,97383.0
2025-01-15 14:20:00,223.94,224.0,223.81,223.86,90542.0,222.8258,222.8855,222.6965,222.7462,90542.0
2025-01-15 14:25:00,223.88,224.24,223.83,224.2,108214.0,222.7661,223.1243,222.7164,223.0845,108214.0
2025-01-15 14:30:00,224.21,224.61,224.21,224.41,215396.0,223.0945,223.4925,223.0945,223.2935,215396.0
2025-01-15 14:35:00,224.39,224.62,224.34,224.61,277825.0,223.2736,223.5024,223.2238,223.4925,277825.0
2025-01-15 14:40:00,224.62,224.72,224.37,224.38,169019.0,223.5024,223.6019,223.2537,223.2636,169019.0
2025-01-15 14:45:00,224.4,224.58,224.32,224.48,173911.0,223.2835,223.4626,223.2039,223.3631,173911.0
2025-01-15 14:50:00,224.47,224.47,224.17,224.27,216431.0,223.3532,223.3532,223.0547,223.1542,216431.0
2025-01-15 14:55:00,224.27,224.35,224.2,224.3,68485.0,223.1542,223.2338,223.0845,223.184,68485.0
2025-01-15 15:00:00,224.31,224.53,224.28,224.46,192079.0,223.194,223.4129,223.1641,223.3432,192079.0
2025-01-15 15:05:00,224.45,224.53,224.35,224.43,144670.0,223.3333,223.4129,223.2338,223.3134,144670.0
2025-01-15 15:10:00,224.44,224.52,224.38,224.46,128989.0,223.3233,223.4029,223.2636,223.3432,128989.0
2025-01-15 15:15:00,224.47,224.48,224.31,224.41,68862.0,223.3532,223.3631,223.194,223.2935,68862.0
2025-01-15 15:20:00,224.42,224.72,224.41,224.72,181044.0,223.3034,223.6019,223.2935,223.6019,181044.0
2025-01-15 15:25:00,224.72,224.87,224.6,224.68,325911.0,223.6019,223.7512,223.4825,223.5621,325911.0
2025-01-15 15:30:00,224.67,224.75,224.57,224.58,269039.0,223.5522,223.6318,223.4527,223.4626,269039.0
2025-01-15 15:35:00,224.57,224.6,224.07,224.09,358145.0,223.4527,223.4825,222.9552,222.9751,358145.0
2025-01-15 15:40:00,224.09,224.24,224.05,224.22,331584.0,222.9751,223.1243,222.9353,223.1044,331584.0
2025-01-15 15:45:00,224.22,224.38,224.21,224.37,328311.0,223.1044,223.2636,223.0945,223.2537,328311.0
2025-01-15 15:50:00,224.35,224.42,224.13,224.17,589804.0,223.2338,223.3034,223.0149,223.0547,589804.0
2025-01-15 15:55:00,224.19,224.31,224.04,224.08,1413166.0,223.0746,223.194,222.9253,222.9651,1413166.0
2025-01-16 09:30:00,224.19,224.71,223.7,224.68,778196.0,223.0746,223.592,222.587,223.5621,778196.0
2025-01-16 09:35:00,224.69,224.95,224.41,224.77,270909.0,223.5721,223.8308,223.2935,223.6517,270909.0
2025-01-16 09:40:00,224.77,224.9,224.01,224.1,269965.0,223.6517,223.7811,222.8955,222.985,269965.0
2025-01-16 09:45:00,224.13,224.13,223.68,223.72,296072.0,223.0149,223.0149,222.5671,222.6069,296072.0
2025-01-16 09:50:00,223.72,224.33,223.69,223.96,191656.0,222.6069,223.2139,222.5771,222.8457,191656.0
2025-01-16 09:55:00,223.96,224.01,223.13,223.25,379862.0,222.8457,222.8955,222.0199,222.1393,379862.0
2025-01-16 10:00:00,223.25,223.29,222.71,223.08,423878.0,222.1393,222.1791,221.6019,221.9701,423878.0
2025-01-16 10:05:00,223.09,223.85,223.06,223.74,305986.0,221.9801,222.7363,221.9502,222.6268,305986.0
2025-01-16 10:10:00,223.79,223.97,223.3,223.31,206765.0,222.6766,222.8557,222.189,222.199,206765.0
2025-01-16 10:15:00,223.29,223.73,223.14,223.63,118083.0,222.1791,222.6169,222.0298,222.5174,118083.0
2025-01-16 10:20:00,223.63,224.05,223.57,224.02,140288.0,222.5174,222.9353,222.4577,222.9054,140288.0
2025-01-16 10:25:00,224.03,224.06,223.71,223.96,139001.0,222.9154,222.9452,222.597,222.8457,139001.0
2025-01-16 10:30:00,223.97,224.32,223.75,224.1,114624.0,222.8557,223.2039,222.6368,222.985,114624.0
2025-01-16 10:35:00,224.11,224.14,223.64,223.98,78206.0,222.995,223.0248,222.5273,222.8656,78206.0
2025-01-16 10:40:00,223.98,224.03,223.45,223.71,102544.0,222.8656,222.9154,222.3383,222.597,102544.0
2025-01-16 10:45:00,223.7,223.81,223.47,223.5,126502.0,222.587,222.6965,222.3582,222.388,126502.0
2025-01-16 10:50:00,223.56,223.9,223.48,223.69,123248.0,222.4477,222.786,222.3681,222.5771,123248.0
2025-01-16 10:55:00,223.72,224.24,223.72,224.23,97436.0,222.6069,223.1243,222.6069,223.1144,97436.0
2025-01-16 11:00:00,224.21,224.55,224.18,224.5,251984.0,223.0945,223.4328,223.0646,223.383,251984.0
2025-01-16 11:05:00,224.49,224.74,224.32,224.63,244572.0,223.3731,223.6218,223.2039,223.5124,244572.0
2025-01-16 11:10:00,224.61,224.62,224.06,224.06,168002.0,223.4925,223.5024,222.9452,222.9452,168002.0
2025-01-16 11:15:00,224.1,224.36,223.83,224.34,134926.0,222.985,223.2437,222.7164,223.2238,134926.0
2025-01-16 11:20:00,224.28,224.62,224.04,224.55,104788.0,223.1641,223.5024,222.9253,223.4328,104788.0
2025-01-16 11:25:00,224.53,224.76,224.47,224.73,199398.0,223.4129,223.6418,223.3532,223.6119,199398.0
2025-01-16 11:30:00,224.69,224.88,224.67,224.79,183760.0,223.5721,223.7612,223.5522,223.6716,183760.0
2025-01-16 11:35:00,224.76,224.8,224.55,224.67,108085.0,223.6418,223.6816,223.4328,223.5522,108085.0
2025-01-16 11:40:00,224.68,224.72,224.13,224.26,106701.0,223.5621,223.6019,223.0149,223.1442,106701.0
2025-01-16 11:45:00,224.26,224.5,224.18,224.5,128075.0,223.1442,223.383,223.0646,223.383,128075.0
2025-01-16 11:50:00,224.5,224.62,224.32,224.44,52100.0,223.383,223.5024,223.2039,223.3233,52100.0
2025-01-16 11:55:00,224.44,224.66,224.35,224.65,53324.0,223.3233,223.5422,223.2338,223.5323,53324.0
2025-01-16 12:00:00,224.61,224.63,224.41,224.54,42824.0,223.4925,223.5124,223.2935,223.4228,42824.0
2025-01-16 12:05:00,224.54,224.74,224.53,224.68,65379.0,223.4228,223.6218,223.4129,223.5621,65379.0
2025-01-16 12:10:00,224.67,224.8,224.63,224.73,48993.0,223.5522,223.6816,223.5124,223.6119,48993.0
2025-01-16 12:15:00,224.73,224.77,224.46,224.63,95978.0,223.6119,223.6517,223.3432,223.5124,95978.0
2025-01-16 12:20:00,224.64,224.77,224.37,224.64,83096.0,223.5223,223.6517,223.2537,223.5223,83096.0
2025-01-16 12:25:00,224.65,224.75,224.61,224.66,44851.0,223.5323,223.6318,223.4925,223.5422,44851.0
2025-01-16 12:30:00,224.62,224.63,224.34,224.36,90220.0,223.5024,223.5124,223.2238,223.2437,90220.0
2025-01-16 12:35:00,224.38,224.38,224.2,224.28,55719.0,223.2636,223.2636,223.0845,223.1641,55719.0
2025-01-16 12:40:00,224.25,224.35,224.19,224.33,22729.0,223.1343,223.2338,223.0746,223.2139,22729.0
2025-01-16 12:45:00,224.33,224.42,224.23,224.36,23699.0,223.2139,223.3034,223.1144,223.2437,23699.0
2025-01-16 12:50:00,224.37,224.37,224.11,224.15,73059.0,223.2537,223.2537,222.995,223.0348,73059.0
2025-01-16 12:55:00,224.15,224.34,224.15,224.21,123762.0,223.0348,223.2238,223.0348,223.0945,123762.0
2025-01-16 13:00:00,224.2,224.37,224.12,224.34,54522.0,223.0845,223.2537,223.0049,223.2238,54522.0
2025-01-16 13:05:00,224.35,224.47,224.3,224.35,233595.0,223.2338,223.3532,223.184,223.2338,233595.0
2025-01-16 13:10:00,224.36,224.43,224.22,224.37,87620.0,223.2437,223.3134,223.1044,223.2537,87620.0
2025-01-16 13:15:00,224.39,224.46,224.21,224.27,79844.0,223.2736,223.3432,223.0945,223.1542,79844.0
2025-01-16 13:20:00,224.27,224.45,224.27,224.42,68107.0,223.1542,223.3333,223.1542,223.3034,68107.0
2025-01-16 13:25:00,224.43,224.45,224.06,224.11,79556.0,223.3134,223.3333,222.9452,222.995,79556.0
2025-01-16 13:30:00,224.12,224.25,223.94,224.1,134462.0,223.0049,223.1343,222.8258,222.985,134462.0
2025-01-16 13:35:00,224.1,224.22,223.91,223.99,147254.0,222.985,223.1044,222.796,222.8756,147254.0
2025-01-16 13:40:00,223.99,224.23,223.98,224.17,57289.0,222.8756,223.1144,222.8656,223.0547,57289.0
2025-01-16 13:45:00,224.2,224.21,223.74,223.95,121553.0,223.0845,223.0945,222.6268,222.8358,121553.0
2025-01-16 13:50:00,223.98,224.11,223.87,224.05,100173.0,222.8656,222.995,222.7562,222.9353,100173.0
2025-01-16 13:55:00,224.08,224.1,223.69,223.79,148411.0,222.9651,222.985,222.5771,222.6766,148411.0
2025-01-16 14:00:00,223.79,224.1,223.68,224.05,171836.0,222.6766,222.985,222.5671,222.9353,171836.0
2025-01-16 14:05:00,224.05,224.22,224.01,224.16,120200.0,222.9353,223.1044,222.8955,223.0447,120200.0
2025-01-16 14:10:00,224.16,224.34,224.12,224.27,90731.0,223.0447,223.2238,223.0049,223.1542,90731.0
2025-01-16 14:15:00,224.27,224.36,224.2,224.21,72749.0,223.1542,223.2437,223.0845,223.0945,72749.0
2025-01-16 14:20:00,224.21,224.28,223.97,224.05,89398.0,223.0945,223.1641,222.8557,222.9353,89398.0
2025-01-16 14:25:00,224.06,224.37,224.04,224.31,143624.0,222.9452,223.2537,222.9253,223.194,143624.0
2025-01-16 14:30:00,224.32,224.41,224.19,224.3,86036.0,223.2039,223.2935,223.0746,223.184,86036.0
2025-01-16 14:35:00,224.28,224.46,224.22,224.45,92751.0,223.1641,223.3432,223.1044,223.3333,92751.0
2025-01-16 14:40:00,224.45,224.45,224.26,224.28,69456.0,223.3333,223.3333,223.1442,223.1641,69456.0
2025-01-16 14:45:00,224.28,224.46,224.27,224.36,63992.0,223.1641,223.3432,223.1542,223.2437,63992.0
2025-01-16 14:50:00,224.37,224.4,224.25,224.36,84752.0,223.2537,223.2835,223.1343,223.2437,84752.0
2025-01-16 14:55:00,224.36,224.58,224.35,224.46,81208.0,223.2437,223.4626,223.2338,223.3432,81208.0
2025-01-16 15:00:00,224.45,224.64,224.42,224.6,75743.0,223.3333,223.5223,223.3034,223.4825,75743.0
2025-01-16 15:05:00,224.6,224.75,224.59,224.64,117904.0,223.4825,223.6318,223.4726,223.5223,117904.0
2025-01-16 15:10:00,224.63,224.67,224.52,224.52,53102.0,223.5124,223.5522,223.4029,223.4029,53102.0
2025-01-16 15:15:00,224.52,224.65,224.37,224.44,134885.0,223.4029,223.5323,223.2537,223.3233,134885.0
2025-01-16 15:20:00,224.43,224.49,224.31,224.37,113853.0,223.3134,223.3731,223.194,223.2537,113853.0
2025-01-16 15:25:00,224.35,224.45,224.25,224.31,291897.0,223.2338,223.3333,223.1343,223.194,291897.0
2025-01-16 15:30:00,224.31,224.65,224.3,224.64,123093.0,223.194,223.5323,223.184,223.5223,123093.0
2025-01-16 15:35:00,224.61,224.76,224.56,224.74,117980.0,223.4925,223.6418,223.4427,223.6218,117980.0
2025-01-16 15:40:00,224.74,225.01,224.72,224.98,176671.0,223.6218,223.8905,223.6019,223.8607,176671.0
2025-01-16 15:45:00,224.99,225.0,224.78,224.98,215785.0,223.8706,223.8806,223.6617,223.8607,215785.0
2025-01-16 15:50:00,224.97,225.23,224.87,224.89,634620.0,223.8507,224.1094,223.7512,223.7711,634620.0
2025-01-16 15:55:00,224.89,224.89,224.46,224.46,1070355.0,223.7711,223.7711,223.3432,223.3432,1070355.0
2025-01-17 09:30:00,226.89,226.93,226.13,226.28,878723.0,225.7612,225.801,225.0049,225.1542,878723.0
2025-01-17 09:35:00,226.28,226.57,225.94,226.41,349649.0,225.1542,225.4427,224.8159,225.2835,349649.0
2025-01-17 09:40:00,226.5,226.87,226.08,226.27,321215.0,225.3731,225.7413,224.9552,225.1442,321215.0
2025-01-17 09:45:00,226.28,226.72,226.14,226.66,500470.0,225.1542,225.592,225.0149,225.5323,500470.0
2025-01-17 09:50:00,226.66,226.72,226.31,226.69,168895.0,225.5323,225.592,225.184,225.5621,168895.0
2025-01-17 09:55:00,226.7,226.77,225.98,226.18,224081.0,225.5721,225.6418,224.8557,225.0547,224081.0
2025-01-17 10:00:00,226.18,226.54,226.0,226.15,181783.0,225.0547,225.4129,224.8756,225.0248,181783.0
2025-01-17 10:05:00,226.2,226.51,226.04,226.06,170082.0,225.0746,225.383,224.9154,224.9353,170082.0
2025-01-17 10:10:00,226.06,226.43,225.79,225.92,227050.0,224.9353,225.3034,224.6666,224.796,227050.0
2025-01-17 10:15:00,225.88,226.09,225.75,225.89,235286.0,224.7562,224.9651,224.6268,224.7661,235286.0
2025-01-17 10:20:00,225.9,225.99,225.5,225.61,203185.0,224.7761,224.8656,224.3781,224.4875,203185.0
2025-01-17 10:25:00,225.62,225.85,225.26,225.84,222999.0,224.4975,224.7263,224.1393,224.7164,222999.0
2025-01-17 10:30:00,225.85,226.07,225.78,225.86,157158.0,224.7263,224.9452,224.6567,224.7363,157158.0
2025-01-17 10:35:00,225.87,226.08,225.77,225.96,106155.0,224.7462,224.9552,224.6467,224.8358,106155.0
2025-01-17 10:40:00,225.95,226.08,225.89,226.04,108525.0,224.8258,224.9552,224.7661,224.9154,108525.0
2025-01-17 10:45:00,226.07,226.29,226.03,226.27,189680.0,224.9452,225.1641,224.9054,225.1442,189680.0
2025-01-17 10:50:00,226.27,226.34,226.01,226.05,136312.0,225.1442,225.2139,224.8855,224.9253,136312.0
2025-01-17 10:55:00,226.06,226.09,225.89,226.0,93097.0,224.9353,224.9651,224.7661,224.8756,93097.0
2025-01-17 11:00:00,225.98,226.04,225.65,225.84,95019.0,224.8557,224.9154,224.5273,224.7164,95019.0
2025-01-17 11:05:00,225.83,225.83,225.58,225.58,101480.0,224.7064,224.7064,224.4577,224.4577,101480.0
2025-01-17 11:10:00,225.61,225.61,225.43,225.59,171769.0,224.4875,224.4875,224.3084,224.4676,171769.0
2025-01-17 11:15:00,225.61,225.89,225.58,225.77,128727.0,224.4875,224.7661,224.4577,224.6467,128727.0
2025-01-17 11:20:00,225.77,225.77,225.51,225.69,86952.0,224.6467,224.6467,224.388,224.5671,86952.0
2025-01-17 11:25:00,225.68,225.79,225.5,225.54,196629.0,224.5572,224.6666,224.3781,224.4179,196629.0
2025-01-17 11:30:00,225.55,225.72,225.44,225.55,106762.0,224.4278,224.597,224.3184,224.4278,106762.0
2025-01-17 11:35:00,225.56,225.73,225.56,225.73,145625.0,224.4378,224.6069,224.4378,224.6069,145625.0
2025-01-17 11:40:00,225.73,225.94,225.63,225.79,86243.0,224.6069,224.8159,224.5074,224.6666,86243.0
2025-01-17 11:45:00,225.8,225.8,225.56,225.69,96934.0,224.6766,224.6766,224.4378,224.5671,96934.0
2025-01-17 11:50:00,225.69,225.83,225.67,225.8,51670.0,224.5671,224.7064,224.5472,224.6766,51670.0
2025-01-17 11:55:00,225.84,225.91,225.75,225.85,77424.0,224.7164,224.786,224.6268,224.7263,77424.0
2025-01-17 12:00:00,225.83,225.88,225.71,225.79,64070.0,224.7064,224.7562,224.587,224.6666,64070.0
2025-01-17 12:05:00,225.8,225.88,225.74,225.87,34598.0,224.6766,224.7562,224.6169,224.7462,34598.0
2025-01-17 12:10:00,225.86,226.0,225.78,225.99,72676.0,224.7363,224.8756,224.6567,224.8656,72676.0
2025-01-17 12:15:00,225.99,226.06,225.92,226.05,118789.0,224.8656,224.9353,224.796,224.9253,118789.0
2025-01-17 12:20:00,226.04,226.1,226.01,226.09,55063.0,224.9154,224.9751,224.8855,224.9651,55063.0
2025-01-17 12:25:00,226.1,226.18,226.05,226.12,70461.0,224.9751,225.0547,224.9253,224.995,70461.0
2025-01-17 12:30:00,226.13,226.22,226.1,226.19,110446.0,225.0049,225.0945,224.9751,225.0646,110446.0
2025-01-17 12:35:00,226.19,226.22,226.05,226.11,137986.0,225.0646,225.0945,224.9253,224.985,137986.0
2025-01-17 12:40:00,226.1,226.1,225.87,225.93,63521.0,224.9751,224.9751,224.7462,224.8059,63521.0
2025-01-17 12:45:00,225.93,226.09,225.88,226.02,70581.0,224.8059,224.9651,224.7562,224.8955,70581.0
2025-01-17 12:50:00,226.05,226.05,225.81,225.86,82538.0,224.9253,224.9253,224.6865,224.7363,82538.0
2025-01-17 12:55:00,225.86,225.94,225.76,225.93,81770.0,224.7363,224.8159,224.6368,224.8059,81770.0
2025-01-17 13:00:00,225.93,225.95,225.69,225.87,118103.0,224.8059,224.8258,224.5671,224.7462,118103.0
2025-01-17 13:05:00,225.87,225.99,225.79,225.94,209041.0,224.7462,224.8656,224.6666,224.8159,209041.0
2025-01-17 13:10:00,225.96,226.06,225.88,225.89,66520.0,224.8358,224.9353,224.7562,224.7661,66520.0
2025-01-17 13:15:00,225.88,225.91,225.73,225.75,56971.0,224.7562,224.786,224.6069,224.6268,56971.0
2025-01-17 13:20:00,225.75,225.92,225.7,225.83,96739.0,224.6268,224.796,224.5771,224.7064,96739.0
2025-01-17 13:25:00,225.83,225.86,225.64,225.68,47845.0,224.7064,224.7363,224.5174,224.5572,47845.0
2025-01-17 13:30:00,225.68,225.74,225.43,225.43,70303.0,224.5572,224.6169,224.3084,224.3084,70303.0
2025-01-17 13:35:00,225.48,225.67,225.4,225.64,91418.0,224.3582,224.5472,224.2786,224.5174,91418.0
2025-01-17 13:40:00,225.63,225.64,225.36,225.44,54624.0,224.5074,224.5174,224.2388,224.3184,54624.0
2025-01-17 13:45:00,225.46,225.6,225.4,225.4,103171.0,224.3383,224.4776,224.2786,224.2786,103171.0
2025-01-17 13:50:00,225.44,225.5,225.36,225.46,54154.0,224.3184,224.3781,224.2388,224.3383,54154.0
2025-01-17 13:55:00,225.47,225.53,225.32,225.46,87664.0,224.3482,224.4079,224.199,224.3383,87664.0
2025-01-17 14:00:00,225.46,225.5,225.32,225.41,81639.0,224.3383,224.3781,224.199,224.2885,81639.0
2025-01-17 14:05:00,225.4,225.5,225.37,225.49,105450.0,224.2786,224.3781,224.2487,224.3681,105450.0
2025-01-17 14:10:00,225.49,225.55,225.44,225.53,69936.0,224.3681,224.4278,224.3184,224.4079,69936.0
2025-01-17 14:15:00,225.54,225.57,225.39,225.4,109826.0,224.4179,224.4477,224.2686,224.2786,109826.0
2025-01-17 14:20:00,225.41,225.73,225.41,225.68,77622.0,224.2885,224.6069,224.2885,224.5572,77622.0
2025-01-17 14:25:00,225.68,225.7,225.51,225.53,61566.0,224.5572,224.5771,224.388,224.4079,61566.0
2025-01-17 14:30:00,225.53,225.54,225.33,225.51,81969.0,224.4079,224.4179,224.2089,224.388,81969.0
2025-01-17 14:35:00,225.51,225.62,225.4,225.4,51096.0,224.388,224.4975,224.2786,224.2786,51096.0
2025-01-17 14:40:00,225.39,225.48,225.23,225.29,72885.0,224.2686,224.3582,224.1094,224.1691,72885.0
2025-01-17 14:45:00,225.32,225.4,225.08,225.1,173128.0,224.199,224.2786,223.9602,223.9801,173128.0
2025-01-17 14:50:00,225.09,225.22,224.92,224.97,145644.0,223.9701,224.0995,223.801,223.8507,145644.0
2025-01-17 14:55:00,224.97,225.06,224.89,224.99,176814.0,223.8507,223.9403,223.7711,223.8706,176814.0
2025-01-17 15:00:00,224.99,224.99,224.7,224.73,182573.0,223.8706,223.8706,223.582,223.6119,182573.0
2025-01-17 15:05:00,224.74,224.97,224.67,224.97,178331.0,223.6218,223.8507,223.5522,223.8507,178331.0
2025-01-17 15:10:00,224.98,225.05,224.86,224.9,219887.0,223.8607,223.9303,223.7413,223.7811,219887.0
2025-01-17 15:15:00,224.9,225.11,224.87,225.08,179760.0,223.7811,223.99,223.7512,223.9602,179760.0
2025-01-17 15:20:00,225.08,225.17,225.03,225.13,109402.0,223.9602,224.0497,223.9104,224.0099,109402.0
2025-01-17 15:25:00,225.13,225.19,225.05,225.14,217428.0,224.0099,224.0696,223.9303,224.0199,217428.0
2025-01-17 15:30:00,225.14,225.34,225.12,225.33,187274.0,224.0199,224.2189,224.0,224.2089,187274.0
2025-01-17 15:35:00,225.32,225.45,225.25,225.39,123733.0,224.199,224.3283,224.1293,224.2686,123733.0
2025-01-17 15:40:00,225.41,225.53,225.38,225.47,273716.0,224.2885,224.4079,224.2587,224.3482,273716.0
2025-01-17 15:45:00,225.48,225.62,225.4,225.55,178203.0,224.3582,224.4975,224.2786,224.4278,178203.0
2025-01-17 15:50:00,225.54,225.82,225.46,225.77,266107.0,224.4179,224.6965,224.3383,224.6467,266107.0
2025-01-17 15:55:00,225.75,225.76,225.3,225.43,1123555.0,224.6268,224.6368,224.1791,224.3084,1123555.0
2025-01-21 09:30:00,227.56,228.18,227.38,227.5,715059.0,226.4278,227.0447,226.2487,226.3681,715059.0
2025-01-21 09:35:00,227.5,227.66,227.03,227.15,294847.0,226.3681,226.5273,225.9005,226.0199,294847.0
2025-01-21 09:40:00,227.18,227.85,227.14,227.54,341764.0,226.0497,226.7164,226.0099,226.4079,341764.0
2025-01-21 09:45:00,227.58,228.27,227.48,227.89,385189.0,226.4477,227.1343,226.3482,226.7562,385189.0
2025-01-21 09:50:00,227.89,228.34,227.68,227.84,248628.0,226.7562,227.2039,226.5472,226.7064,248628.0
2025-01-21 09:55:00,227.85,228.15,227.48,227.83,239417.0,226.7164,227.0149,226.3482,226.6965,239417.0
2025-01-21 10:00:00,227.83,227.86,227.22,227.25,234274.0,226.6965,226.7263,226.0895,226.1194,234274.0
2025-01-21 10:05:00,227.25,227.78,226.98,227.67,173619.0,226.1194,226.6467,225.8507,226.5373,173619.0
2025-01-21 10:10:00,227.67,227.78,227.05,227.1,250248.0,226.5373,226.6467,225.9204,225.9701,250248.0
2025-01-21 10:15:00,227.15,227.69,227.06,227.56,179680.0,226.0199,226.5572,225.9303,226.4278,179680.0
2025-01-21 10:20:00,227.58,227.96,227.51,227.77,137864.0,226.4477,226.8258,226.3781,226.6368,137864.0
2025-01-21 10:25:00,227.81,228.27,227.81,228.23,171441.0,226.6766,227.1343,226.6766,227.0945,171441.0
2025-01-21 10:30:00,228.22,228.47,228.05,228.05,199322.0,227.0845,227.3333,226.9154,226.9154,199322.0
2025-01-21 10:35:00,228.04,228.35,227.89,228.35,164038.0,226.9054,227.2139,226.7562,227.2139,164038.0
2025-01-21 10:40:00,228.35,228.66,228.35,228.47,203503.0,227.2139,227.5223,227.2139,227.3333,203503.0
2025-01-21 10:45:00,228.44,228.54,228.14,228.33,157198.0,227.3034,227.4029,227.0049,227.194,157198.0
2025-01-21 10:50:00,228.33,228.41,228.0,228.38,94703.0,227.194,227.2736,226.8656,227.2437,94703.0
2025-01-21 10:55:00,228.35,228.97,228.31,228.83,169894.0,227.2139,227.8308,227.1741,227.6915,169894.0
2025-01-21 11:00:00,228.83,228.83,228.29,228.53,169805.0,227.6915,227.6915,227.1542,227.393,169805.0
2025-01-21 11:05:00,228.54,228.94,228.52,228.88,143505.0,227.4029,227.801,227.383,227.7413,143505.0
2025-01-21 11:10:00,228.87,228.93,228.68,228.85,140408.0,227.7313,227.791,227.5422,227.7114,140408.0
2025-01-21 11:15:00,228.82,228.92,228.67,228.91,100622.0,227.6816,227.7811,227.5323,227.7711,100622.0
2025-01-21 11:20:00,228.9,228.96,228.73,228.87,83269.0,227.7612,227.8209,227.592,227.7313,83269.0
2025-01-21 11:25:00,228.87,229.03,228.73,229.01,122915.0,227.7313,227.8905,227.592,227.8706,122915.0
2025-01-21 11:30:00,228.97,229.15,228.83,228.83,109809.0,227.8308,228.0099,227.6915,227.6915,109809.0
2025-01-21 11:35:00,228.83,228.99,228.54,228.74,113603.0,227.6915,227.8507,227.4029,227.6019,113603.0
2025-01-21 11:40:00,228.77,229.04,228.77,228.9,201766.0,227.6318,227.9005,227.6318,227.7612,201766.0
2025-01-21 11:45:00,228.9,229.05,228.87,229.0,154335.0,227.7612,227.9104,227.7313,227.8607,154335.0
2025-01-21 11:50:00,228.97,229.05,228.84,228.96,94231.0,227.8308,227.9104,227.7015,227.8209,94231.0
2025-01-21 11:55:00,229.02,229.1,228.69,228.8,97118.0,227.8806,227.9602,227.5522,227.6617,97118.0
2025-01-21 12:00:00,228.79,228.9,228.62,228.79,104186.0,227.6517,227.7612,227.4825,227.6517,104186.0
2025-01-21 12:05:00,228.79,228.99,228.69,228.97,151265.0,227.6517,227.8507,227.5522,227.8308,151265.0
2025-01-21 12:10:00,228.98,229.04,228.87,229.01,98575.0,227.8408,227.9005,227.7313,227.8706,98575.0
2025-01-21 12:15:00,229.0,229.08,228.85,228.89,115224.0,227.8607,227.9403,227.7114,227.7512,115224.0
2025-01-21 12:20:00,228.9,229.13,228.77,229.0,214257.0,227.7612,227.99,227.6318,227.8607,214257.0
2025-01-21 12:25:00,228.98,229.25,228.96,229.15,174525.0,227.8408,228.1094,227.8209,228.0099,174525.0
2025-01-21 12:30:00,229.14,229.32,229.12,229.24,145614.0,228.0,228.1791,227.9801,228.0995,145614.0
2025-01-21 12:35:00,229.24,229.32,229.01,229.06,140825.0,228.0995,228.1791,227.8706,227.9204,140825.0
2025-01-21 12:40:00,229.06,229.3,229.0,229.03,130420.0,227.9204,228.1592,227.8607,227.8905,130420.0
2025-01-21 12:45:00,229.02,229.31,228.99,229.31,106801.0,227.8806,228.1691,227.8507,228.1691,106801.0
2025-01-21 12:50:00,229.32,229.4,229.29,229.38,83895.0,228.1791,228.2587,228.1492,228.2388,83895.0
2025-01-21 12:55:00,229.36,229.5,229.34,229.41,89442.0,228.2189,228.3582,228.199,228.2686,89442.0
2025-01-21 13:00:00,229.39,229.43,229.22,229.33,116091.0,228.2487,228.2885,228.0796,228.189,116091.0
2025-01-21 13:05:00,229.33,229.42,229.29,229.35,83002.0,228.189,228.2786,228.1492,228.2089,83002.0
2025-01-21 13:10:00,229.36,229.46,229.25,229.37,89586.0,228.2189,228.3184,228.1094,228.2288,89586.0
2025-01-21 13:15:00,229.36,229.52,229.32,229.49,85906.0,228.2189,228.3781,228.1791,228.3482,85906.0
2025-01-21 13:20:00,229.49,229.57,229.44,229.57,56550.0,228.3482,228.4278,228.2985,228.4278,56550.0
2025-01-21 13:25:00,229.58,229.59,229.38,229.47,59505.0,228.4378,228.4477,228.2388,228.3283,59505.0
2025-01-21 13:30:00,229.49,229.5,229.34,229.4,95256.0,228.3482,228.3582,228.199,228.2587,95256.0
2025-01-21 13:35:00,229.39,229.45,229.31,229.4,77330.0,228.2487,228.3084,228.1691,228.2587,77330.0
2025-01-21 13:40:00,229.39,229.43,229.24,229.35,67743.0,228.2487,228.2885,228.0995,228.2089,67743.0
2025-01-21 13:45:00,229.35,229.39,229.14,229.17,76038.0,228.2089,228.2487,228.0,228.0298,76038.0
2025-01-21 13:50:00,229.16,229.32,229.15,229.19,59979.0,228.0199,228.1791,228.0099,228.0497,59979.0
2025-01-21 13:55:00,229.18,229.33,229.16,229.32,58512.0,228.0398,228.189,228.0199,228.1791,58512.0
2025-01-21 14:00:00,229.29,229.35,229.17,229.3,69277.0,228.1492,228.2089,228.0298,228.1592,69277.0
2025-01-21 14:05:00,229.3,229.51,229.28,229.48,52542.0,228.1592,228.3681,228.1393,228.3383,52542.0
2025-01-21 14:10:00,229.49,229.56,229.39,229.39,74875.0,228.3482,228.4179,228.2487,228.2487,74875.0
2025-01-21 14:15:00,229.39,229.42,229.21,229.25,142439.0,228.2487,228.2786,228.0696,228.1094,142439.0
2025-01-21 14:20:00,229.25,229.31,229.11,229.27,172343.0,228.1094,228.1691,227.9701,228.1293,172343.0
2025-01-21 14:25:00,229.28,229.42,229.27,229.28,64836.0,228.1393,228.2786,228.1293,228.1393,64836.0
2025-01-21 14:30:00,229.28,229.31,229.11,229.13,115852.0,228.1393,228.1691,227.9701,227.99,115852.0
2025-01-21 14:35:00,229.13,229.23,229.08,229.15,66251.0,227.99,228.0895,227.9403,228.0099,66251.0
2025-01-21 14:40:00,229.14,229.26,229.08,229.18,106684.0,228.0,228.1194,227.9403,228.0398,106684.0
2025-01-21 14:45:00,229.17,229.29,229.17,229.29,54840.0,228.0298,228.1492,228.0298,228.1492,54840.0
2025-01-21 14:50:00,229.28,229.34,229.16,229.23,50006.0,228.1393,228.199,228.0199,228.0895,50006.0
2025-01-21 14:55:00,229.24,229.31,229.22,229.3,55494.0,228.0995,228.1691,228.0796,228.1592,55494.0
2025-01-21 15:00:00,229.28,229.28,229.1,229.12,79723.0,228.1393,228.1393,227.9602,227.9801,79723.0
2025-01-21 15:05:00,229.12,229.36,229.12,229.36,71873.0,227.9801,228.2189,227.9801,228.2189,71873.0
2025-01-21 15:10:00,229.36,229.39,229.24,229.32,126092.0,228.2189,228.2487,228.0995,228.1791,126092.0
2025-01-21 15:15:00,229.33,229.46,229.31,229.4,108967.0,228.189,228.3184,228.1691,228.2587,108967.0
2025-01-21 15:20:00,229.39,229.44,229.23,229.34,123882.0,228.2487,228.2985,228.0895,228.199,123882.0
2025-01-21 15:25:00,229.34,229.54,229.29,229.48,103774.0,228.199,228.398,228.1492,228.3383,103774.0
2025-01-21 15:30:00,229.48,229.6,229.4,229.42,145936.0,228.3383,228.4577,228.2587,228.2786,145936.0
2025-01-21 15:35:00,229.42,229.43,229.12,229.35,198548.0,228.2786,228.2885,227.9801,228.2089,198548.0
2025-01-21 15:40:00,229.35,229.43,229.24,229.39,139269.0,228.2089,228.2885,228.0995,228.2487,139269.0
2025-01-21 15:45:00,229.39,229.61,229.34,229.58,244840.0,228.2487,228.4676,228.199,228.4378,244840.0
2025-01-21 15:50:00,229.57,229.77,229.55,229.59,412791.0,228.4278,228.6268,228.4079,228.4477,412791.0
2025-01-21 15:55:00,229.58,229.87,229.57,229.83,1388510.0,228.4378,228.7263,228.4278,228.6865,1388510.0
2025-01-22 09:30:00,229.36,229.66,228.78,229.37,658413.0,228.2189,228.5174,227.6417,228.2288,658413.0
2025-01-22 09:35:00,229.36,229.51,228.99,229.1,214674.0,228.2189,228.3681,227.8507,227.9602,214674.0
2025-01-22 09:40:00,229.13,229.41,228.8,229.3,284121.0,227.99,228.2686,227.6617,228.1592,284121.0
2025-01-22 09:45:00,229.29,229.85,229.29,229.8,220409.0,228.1492,228.7064,228.1492,228.6567,220409.0
2025-01-22 09:50:00,229.76,229.83,229.4,229.52,222832.0,228.6169,228.6865,228.2587,228.3781,222832.0
2025-01-22 09:55:00,229.58,229.75,229.0,229.05,383369.0,228.4378,228.6069,227.8607,227.9104,383369.0
2025-01-22 10:00:00,229.08,229.45,228.87,229.4,399170.0,227.9403,228.3084,227.7313,228.2587,399170.0
2025-01-22 10:05:00,229.41,229.42,228.82,228.87,235492.0,228.2686,228.2786,227.6816,227.7313,235492.0
2025-01-22 10:10:00,228.89,229.02,228.75,228.86,157404.0,227.7512,227.8806,227.6119,227.7214,157404.0
2025-01-22 10:15:00,228.88,229.32,228.88,229.07,178611.0,227.7413,228.1791,227.7413,227.9303,178611.0
2025-01-22 10:20:00,229.08,229.17,228.85,229.13,133668.0,227.9403,228.0298,227.7114,227.99,133668.0
2025-01-22 10:25:00,229.09,229.15,228.92,228.96,157872.0,227.9502,228.0099,227.7811,227.8209,157872.0
2025-01-22 10:30:00,228.96,229.02,228.59,228.9,260009.0,227.8209,227.8806,227.4527,227.7612,260009.0
2025-01-22 10:35:00,228.92,229.01,228.71,228.83,86928.0,227.7811,227.8706,227.5721,227.6915,86928.0
2025-01-22 10:40:00,228.81,228.94,228.45,228.6,131927.0,227.6716,227.801,227.3134,227.4626,131927.0
2025-01-22 10:45:00,228.6,228.63,228.37,228.51,178269.0,227.4626,227.4925,227.2338,227.3731,178269.0
2025-01-22 10:50:00,228.51,228.64,228.37,228.56,106467.0,227.3731,227.5024,227.2338,227.4228,106467.0
2025-01-22 10:55:00,228.57,228.57,228.02,228.04,236415.0,227.4328,227.4328,226.8855,226.9054,236415.0
2025-01-22 11:00:00,228.05,228.23,227.92,228.19,188173.0,226.9154,227.0945,226.786,227.0547,188173.0
2025-01-22 11:05:00,228.19,228.34,228.12,228.16,152743.0,227.0547,227.2039,226.985,227.0248,152743.0
2025-01-22 11:10:00,228.14,228.27,227.98,228.09,175084.0,227.0049,227.1343,226.8457,226.9552,175084.0
2025-01-22 11:15:00,228.11,228.28,228.03,228.22,111348.0,226.9751,227.1442,226.8955,227.0845,111348.0
2025-01-22 11:20:00,228.25,228.25,228.03,228.19,100057.0,227.1144,227.1144,226.8955,227.0547,100057.0
2025-01-22 11:25:00,228.2,228.43,228.1,228.25,183086.0,227.0646,227.2935,226.9651,227.1144,183086.0
2025-01-22 11:30:00,228.25,228.47,228.23,228.34,164220.0,227.1144,227.3333,227.0945,227.2039,164220.0
2025-01-22 11:35:00,228.32,228.56,228.24,228.55,84037.0,227.184,227.4228,227.1044,227.4129,84037.0
2025-01-22 11:40:00,228.56,228.58,228.29,228.3,118236.0,227.4228,227.4427,227.1542,227.1641,118236.0
2025-01-22 11:45:00,228.29,228.53,228.23,228.47,58665.0,227.1542,227.393,227.0945,227.3333,58665.0
2025-01-22 11:50:00,228.47,228.76,228.47,228.61,188128.0,227.3333,227.6218,227.3333,227.4726,188128.0
2025-01-22 11:55:00,228.61,228.7,228.45,228.45,139670.0,227.4726,227.5621,227.3134,227.3134,139670.0
2025-01-22 12:00:00,228.44,228.53,228.32,228.46,89760.0,227.3034,227.393,227.184,227.3233,89760.0
2025-01-22 12:05:00,228.46,228.58,228.35,228.58,123718.0,227.3233,227.4427,227.2139,227.4427,123718.0
2025-01-22 12:10:00,228.56,228.66,228.33,228.4,159349.0,227.4228,227.5223,227.194,227.2636,159349.0
2025-01-22 12:15:00,228.41,228.58,228.36,228.58,107818.0,227.2736,227.4427,227.2238,227.4427,107818.0
2025-01-22 12:20:00,228.58,228.66,228.54,228.62,96169.0,227.4427,227.5223,227.4029,227.4825,96169.0
2025-01-22 12:25:00,228.6,228.62,228.35,228.35,87771.0,227.4626,227.4825,227.2139,227.2139,87771.0
2025-01-22 12:30:00,228.36,228.6,228.35,228.52,85826.0,227.2238,227.4626,227.2139,227.383,85826.0
2025-01-22 12:35:00,228.5,228.58,228.38,228.41,100716.0,227.3631,227.4427,227.2437,227.2736,100716.0
2025-01-22 12:40:00,228.41,228.42,228.16,228.19,114446.0,227.2736,227.2835,227.0248,227.0547,114446.0
2025-01-22 12:45:00,228.19,228.29,228.06,228.06,118742.0,227.0547,227.1542,226.9253,226.9253,118742.0
2025-01-22 12:50:00,228.06,228.19,228.04,228.14,173597.0,226.9253,227.0547,226.9054,227.0049,173597.0
2025-01-22 12:55:00,228.12,228.14,227.83,228.0,140356.0,226.985,227.0049,226.6965,226.8656,140356.0
2025-01-22 13:00:00,228.01,228.13,227.86,227.92,139641.0,226.8756,226.995,226.7263,226.786,139641.0
2025-01-22 13:05:00,227.89,228.21,227.88,228.2,66521.0,226.7562,227.0746,226.7462,227.0646,66521.0
2025-01-22 13:10:00,228.2,228.36,228.18,228.32,158276.0,227.0646,227.2238,227.0447,227.184,158276.0
2025-01-22 13:15:00,228.33,228.47,228.3,228.35,153710.0,227.194,227.3333,227.1641,227.2139,153710.0
2025-01-22 13:20:00,228.36,228.52,228.34,228.34,93568.0,227.2238,227.383,227.2039,227.2039,93568.0
2025-01-22 13:25:00,228.34,228.43,228.23,228.33,120772.0,227.2039,227.2935,227.0945,227.194,120772.0
2025-01-22 13:30:00,228.33,228.43,228.29,228.39,71778.0,227.194,227.2935,227.1542,227.2537,71778.0
2025-01-22 13:35:00,228.39,228.54,228.38,228.53,98038.0,227.2537,227.4029,227.2437,227.393,98038.0
2025-01-22 13:40:00,228.54,228.7,228.52,228.67,115284.0,227.4029,227.5621,227.383,227.5323,115284.0
2025-01-22 13:45:00,228.67,228.69,228.55,228.64,77801.0,227.5323,227.5522,227.4129,227.5024,77801.0
2025-01-22 13:50:00,228.64,228.66,228.46,228.51,86831.0,227.5024,227.5223,227.3233,227.3731,86831.0
2025-01-22 13:55:00,228.51,228.52,228.33,228.41,81728.0,227.3731,227.383,227.194,227.2736,81728.0
2025-01-22 14:00:00,228.41,228.44,228.26,228.4,122828.0,227.2736,227.3034,227.1243,227.2636,122828.0
2025-01-22 14:05:00,228.39,228.45,228.19,228.34,89702.0,227.2537,227.3134,227.0547,227.2039,89702.0
2025-01-22 14:10:00,228.34,228.35,228.27,228.28,80395.0,227.2039,227.2139,227.1343,227.1442,80395.0
2025-01-22 14:15:00,228.29,228.42,228.25,228.41,54516.0,227.1542,227.2835,227.1144,227.2736,54516.0
2025-01-22 14:20:00,228.4,228.53,228.35,228.45,105982.0,227.2636,227.393,227.2139,227.3134,105982.0
2025-01-22 14:25:00,228.46,228.49,228.19,228.23,73854.0,227.3233,227.3532,227.0547,227.0945,73854.0
2025-01-22 14:30:00,228.25,228.39,228.21,228.37,103587.0,227.1144,227.2537,227.0746,227.2338,103587.0
2025-01-22 14:35:00,228.36,228.58,228.32,228.55,114032.0,227.2238,227.4427,227.184,227.4129,114032.0
2025-01-22 14:40:00,228.55,228.57,228.39,228.53,69855.0,227.4129,227.4328,227.2537,227.393,69855.0
2025-01-22 14:45:00,228.54,228.64,228.53,228.64,70369.0,227.4029,227.5024,227.393,227.5024,70369.0
2025-01-22 14:50:00,228.64,228.7,228.52,228.57,118789.0,227.5024,227.5621,227.383,227.4328,118789.0
2025-01-22 14:55:00,228.55,228.59,228.44,228.55,148809.0,227.4129,227.4527,227.3034,227.4129,148809.0
2025-01-22 15:00:00,228.55,228.6,228.48,228.57,71351.0,227.4129,227.4626,227.3432,227.4328,71351.0
2025-01-22 15:05:00,228.57,228.65,228.52,228.55,158030.0,227.4328,227.5124,227.383,227.4129,158030.0
2025-01-22 15:10:00,228.55,228.56,228.25,228.41,188867.0,227.4129,227.4228,227.1144,227.2736,188867.0
2025-01-22 15:15:00,228.42,228.44,228.28,228.33,101062.0,227.2835,227.3034,227.1442,227.194,101062.0
2025-01-22 15:20:00,228.32,228.34,228.15,228.27,108560.0,227.184,227.2039,227.0149,227.1343,108560.0
2025-01-22 15:25:00,228.27,228.28,228.2,228.22,159201.0,227.1343,227.1442,227.0646,227.0845,159201.0
2025-01-22 15:30:00,228.22,228.54,228.18,228.46,192216.0,227.0845,227.4029,227.0447,227.3233,192216.0
2025-01-22 15:35:00,228.47,228.48,228.13,228.25,216935.0,227.3333,227.3432,226.995,227.1144,216935.0
2025-01-22 15:40:00,228.25,228.42,228.21,228.36,223246.0,227.1144,227.2835,227.0746,227.2238,223246.0
2025-01-22 15:45:00,228.35,228.47,228.21,228.27,349172.0,227.2139,227.3333,227.0746,227.1343,349172.0
2025-01-22 15:50:00,228.28,228.34,228.08,228.23,463905.0,227.1442,227.2039,226.9452,227.0945,463905.0
2025-01-22 15:55:00,228.22,228.33,228.11,228.26,1100079.0,227.0845,227.194,226.9751,227.1243,1100079.0
2025-01-23 09:30:00,226.93,227.63,226.66,227.5,767196.0,225.801,226.4975,225.5323,226.3681,767196.0
2025-01-23 09:35:00,227.5,227.63,227.19,227.27,417731.0,226.3681,226.4975,226.0597,226.1393,417731.0
2025-01-23 09:40:00,227.24,227.54,227.09,227.41,270847.0,226.1094,226.4079,225.9602,226.2786,270847.0
2025-01-23 09:45:00,227.42,227.58,226.98,227.07,267283.0,226.2885,226.4477,225.8507,225.9403,267283.0
2025-01-23 09:50:00,227.2,227.3,226.91,226.98,195310.0,226.0696,226.1691,225.7811,225.8507,195310.0
2025-01-23 09:55:00,226.96,226.98,226.64,226.92,193672.0,225.8308,225.8507,225.5124,225.791,193672.0
2025-01-23 10:00:00,226.95,226.97,226.55,226.72,258472.0,225.8209,225.8408,225.4228,225.592,258472.0
2025-01-23 10:05:00,226.72,227.08,226.66,227.0,195337.0,225.592,225.9502,225.5323,225.8706,195337.0
2025-01-23 10:10:00,227.0,227.2,226.91,227.05,121755.0,225.8706,226.0696,225.7811,225.9204,121755.0
2025-01-23 10:15:00,227.04,227.29,226.81,227.22,144122.0,225.9104,226.1592,225.6816,226.0895,144122.0
2025-01-23 10:20:00,227.21,227.29,226.9,227.19,218764.0,226.0796,226.1592,225.7711,226.0597,218764.0
2025-01-23 10:25:00,227.18,227.37,227.17,227.26,105003.0,226.0497,226.2388,226.0398,226.1293,105003.0
2025-01-23 10:30:00,227.23,227.44,227.1,227.35,71888.0,226.0995,226.3084,225.9701,226.2189,71888.0
2025-01-23 10:35:00,227.36,227.52,227.26,227.27,61916.0,226.2288,226.388,226.1293,226.1393,61916.0
2025-01-23 10:40:00,227.27,227.6,227.19,227.6,139876.0,226.1393,226.4676,226.0597,226.4676,139876.0
2025-01-23 10:45:00,227.58,227.74,227.5,227.72,159856.0,226.4477,226.6069,226.3681,226.587,159856.0
2025-01-23 10:50:00,227.74,227.85,227.64,227.81,96629.0,226.6069,226.7164,226.5074,226.6766,96629.0
2025-01-23 10:55:00,227.8,227.89,227.69,227.78,77068.0,226.6666,226.7562,226.5572,226.6467,77068.0
2025-01-23 11:00:00,227.79,227.98,227.74,227.96,102316.0,226.6567,226.8457,226.6069,226.8258,102316.0
2025-01-23 11:05:00,227.97,228.14,227.89,228.08,147408.0,226.8358,227.0049,226.7562,226.9452,147408.0
2025-01-23 11:10:00,228.08,228.38,227.59,228.36,383920.0,226.9452,227.2437,226.4577,227.2238,383920.0
2025-01-23 11:15:00,228.35,228.62,228.23,228.57,351937.0,227.2139,227.4825,227.0945,227.4328,351937.0
2025-01-23 11:20:00,228.55,229.07,228.5,228.96,373162.0,227.4129,227.9303,227.3631,227.8209,373162.0
2025-01-23 11:25:00,228.96,228.96,228.42,228.6,294314.0,227.8209,227.8209,227.2835,227.4626,294314.0
2025-01-23 11:30:00,228.61,228.94,228.57,228.92,164008.0,227.4726,227.801,227.4328,227.7811,164008.0
2025-01-23 11:35:00,228.91,228.91,228.65,228.87,130847.0,227.7711,227.7711,227.5124,227.7313,130847.0
2025-01-23 11:40:00,228.86,228.92,228.57,228.76,240378.0,227.7214,227.7811,227.4328,227.6218,240378.0
2025-01-23 11:45:00,228.78,229.06,228.69,228.72,238057.0,227.6417,227.9204,227.5522,227.582,238057.0
2025-01-23 11:50:00,228.71,228.74,228.25,228.43,170820.0,227.5721,227.6019,227.1144,227.2935,170820.0
2025-01-23 11:55:00,228.42,228.61,228.42,228.51,93127.0,227.2835,227.4726,227.2835,227.3731,93127.0
2025-01-23 12:00:00,228.52,228.64,228.28,228.58,104963.0,227.383,227.5024,227.1442,227.4427,104963.0
2025-01-23 12:05:00,228.59,228.88,228.56,228.72,119811.0,227.4527,227.7413,227.4228,227.582,119811.0
2025-01-23 12:10:00,228.72,228.92,228.68,228.85,120676.0,227.582,227.7811,227.5422,227.7114,120676.0
2025-01-23 12:15:00,228.85,228.92,228.78,228.83,87712.0,227.7114,227.7811,227.6417,227.6915,87712.0
2025-01-23 12:20:00,228.82,228.95,228.74,228.91,49061.0,227.6816,227.8109,227.6019,227.7711,49061.0
2025-01-23 12:25:00,228.9,229.03,228.83,228.89,56442.0,227.7612,227.8905,227.6915,227.7512,56442.0
2025-01-23 12:30:00,228.91,228.91,228.52,228.69,121591.0,227.7711,227.7711,227.383,227.5522,121591.0
2025-01-23 12:35:00,228.69,228.77,228.57,228.65,57555.0,227.5522,227.6318,227.4328,227.5124,57555.0
2025-01-23 12:40:00,228.64,228.95,228.6,228.93,135675.0,227.5024,227.8109,227.4626,227.791,135675.0
2025-01-23 12:45:00,228.94,229.0,228.74,228.75,87617.0,227.801,227.8607,227.6019,227.6119,87617.0
2025-01-23 12:50:00,228.76,228.88,228.69,228.71,65117.0,227.6218,227.7413,227.5522,227.5721,65117.0
2025-01-23 12:55:00,228.74,228.76,228.67,228.69,63033.0,227.6019,227.6218,227.5323,227.5522,63033.0
2025-01-23 13:00:00,228.68,228.92,228.68,228.86,121942.0,227.5422,227.7811,227.5422,227.7214,121942.0
2025-01-23 13:05:00,228.86,229.08,228.86,229.01,136932.0,227.7214,227.9403,227.7214,227.8706,136932.0
2025-01-23 13:10:00,229.04,229.14,228.96,229.13,137373.0,227.9005,228.0,227.8209,227.99,137373.0
2025-01-23 13:15:00,229.12,229.29,229.11,229.25,179886.0,227.9801,228.1492,227.9701,228.1094,179886.0
2025-01-23 13:20:00,229.23,229.24,228.97,229.17,185757.0,228.0895,228.0995,227.8308,228.0298,185757.0
2025-01-23 13:25:00,229.16,229.17,228.82,228.88,171668.0,228.0199,228.0298,227.6816,227.7413,171668.0
2025-01-23 13:30:00,228.89,228.98,228.82,228.88,88376.0,227.7512,227.8408,227.6816,227.7413,88376.0
2025-01-23 13:35:00,228.87,228.94,228.75,228.87,121975.0,227.7313,227.801,227.6119,227.7313,121975.0
2025-01-23 13:40:00,228.86,228.86,228.63,228.71,77570.0,227.7214,227.7214,227.4925,227.5721,77570.0
2025-01-23 13:45:00,228.72,228.82,228.72,228.78,90374.0,227.582,227.6816,227.582,227.6417,90374.0
2025-01-23 13:50:00,228.78,228.9,228.7,228.82,106280.0,227.6417,227.7612,227.5621,227.6816,106280.0
2025-01-23 13:55:00,228.84,228.86,228.73,228.78,111271.0,227.7015,227.7214,227.592,227.6417,111271.0
2025-01-23 14:00:00,228.76,228.84,228.7,228.74,55007.0,227.6218,227.7015,227.5621,227.6019,55007.0
2025-01-23 14:05:00,228.75,228.79,228.56,228.75,106657.0,227.6119,227.6517,227.4228,227.6119,106657.0
2025-01-23 14:10:00,228.74,228.8,228.64,228.73,72366.0,227.6019,227.6617,227.5024,227.592,72366.0
2025-01-23 14:15:00,228.74,228.78,228.62,228.66,39896.0,227.6019,227.6417,227.4825,227.5223,39896.0
2025-01-23 14:20:00,228.65,228.84,228.61,228.84,95013.0,227.5124,227.7015,227.4726,227.7015,95013.0
2025-01-23 14:25:00,228.83,228.89,228.71,228.72,53932.0,227.6915,227.7512,227.5721,227.582,53932.0
2025-01-23 14:30:00,228.72,228.83,228.62,228.78,110997.0,227.582,227.6915,227.4825,227.6417,110997.0
2025-01-23 14:35:00,228.75,228.8,228.67,228.76,70911.0,227.6119,227.6617,227.5323,227.6218,70911.0
2025-01-23 14:40:00,228.75,228.85,228.67,228.78,53361.0,227.6119,227.7114,227.5323,227.6417,53361.0
2025-01-23 14:45:00,228.78,228.87,228.74,228.87,37676.0,227.6417,227.7313,227.6019,227.7313,37676.0
2025-01-23 14:50:00,228.86,228.94,228.81,228.86,100092.0,227.7214,227.801,227.6716,227.7214,100092.0
2025-01-23 14:55:00,228.85,228.93,228.79,228.79,51073.0,227.7114,227.791,227.6517,227.6517,51073.0
2025-01-23 15:00:00,228.76,228.94,228.71,228.92,64935.0,227.6218,227.801,227.5721,227.7811,64935.0
2025-01-23 15:05:00,228.92,229.08,228.89,229.05,123641.0,227.7811,227.9403,227.7512,227.9104,123641.0
2025-01-23 15:10:00,229.06,229.15,228.93,229.09,119270.0,227.9204,228.0099,227.791,227.9502,119270.0
2025-01-23 15:15:00,229.09,229.14,228.89,229.02,127863.0,227.9502,228.0,227.7512,227.8806,127863.0
2025-01-23 15:20:00,229.03,229.13,228.96,229.07,94679.0,227.8905,227.99,227.8209,227.9303,94679.0
2025-01-23 15:25:00,229.07,229.22,229.02,229.03,127913.0,227.9303,228.0796,227.8806,227.8905,127913.0
2025-01-23 15:30:00,229.01,229.03,228.86,228.92,223397.0,227.8706,227.8905,227.7214,227.7811,223397.0
2025-01-23 15:35:00,228.9,228.99,228.8,228.82,127056.0,227.7612,227.8507,227.6617,227.6816,127056.0
2025-01-23 15:40:00,228.82,228.93,228.71,228.91,232907.0,227.6816,227.791,227.5721,227.7711,232907.0
2025-01-23 15:45:00,228.9,229.0,228.78,228.83,213563.0,227.7612,227.8607,227.6417,227.6915,213563.0
2025-01-23 15:50:00,228.82,229.0,228.75,228.91,413297.0,227.6816,227.8607,227.6119,227.7711,413297.0
2025-01-23 15:55:00,228.9,229.35,228.89,229.32,892526.0,227.7612,228.2089,227.7512,228.1791,892526.0
2025-01-24 09:30:00,228.82,229.21,228.54,228.54,575504.0,227.6816,228.0696,227.4029,227.4029,575504.0
2025-01-24 09:35:00,228.53,228.74,228.41,228.56,241631.0,227.393,227.6019,227.2736,227.4228,241631.0
2025-01-24 09:40:00,228.56,228.73,228.22,228.57,223219.0,227.4228,227.592,227.0845,227.4328,223219.0
2025-01-24 09:45:00,228.62,229.22,228.26,228.32,490311.0,227.4825,228.0796,227.1243,227.184,490311.0
2025-01-24 09:50:00,228.34,228.48,228.09,228.15,109112.0,227.2039,227.3432,226.9552,227.0149,109112.0
2025-01-24 09:55:00,228.12,228.54,228.04,228.53,198490.0,226.985,227.4029,226.9054,227.393,198490.0
2025-01-24 10:00:00,228.53,228.57,228.11,228.24,202421.0,227.393,227.4328,226.9751,227.1044,202421.0
2025-01-24 10:05:00,228.26,228.9,228.23,228.8,256085.0,227.1243,227.7612,227.0945,227.6617,256085.0
2025-01-24 10:10:00,228.81,228.92,228.52,228.67,155825.0,227.6716,227.7811,227.383,227.5323,155825.0
2025-01-24 10:15:00,228.65,229.15,228.59,228.87,164036.0,227.5124,228.0099,227.4527,227.7313,164036.0
2025-01-24 10:20:00,228.88,228.95,228.61,228.83,127597.0,227.7413,227.8109,227.4726,227.6915,127597.0
2025-01-24 10:25:00,228.84,229.18,228.82,229.17,114893.0,227.7015,228.0398,227.6816,228.0298,114893.0
2025-01-24 10:30:00,229.16,229.16,228.65,228.71,154708.0,228.0199,228.0199,227.5124,227.5721,154708.0
2025-01-24 10:35:00,228.7,228.92,228.43,228.48,295148.0,227.5621,227.7811,227.2935,227.3432,295148.0
2025-01-24 10:40:00,228.48,228.86,228.48,228.84,103655.0,227.3432,227.7214,227.3432,227.7015,103655.0
2025-01-24 10:45:00,228.83,229.13,228.83,229.06,91690.0,227.6915,227.99,227.6915,227.9204,91690.0
2025-01-24 10:50:00,229.05,229.27,228.91,229.09,103740.0,227.9104,228.1293,227.7711,227.9502,103740.0
2025-01-24 10:55:00,229.11,229.26,229.06,229.18,105627.0,227.9701,228.1194,227.9204,228.0398,105627.0
2025-01-24 11:00:00,229.17,229.34,229.09,229.3,103991.0,228.0298,228.199,227.9502,228.1592,103991.0
2025-01-24 11:05:00,229.3,229.4,229.21,229.33,103683.0,228.1592,228.2587,228.0696,228.189,103683.0
2025-01-24 11:10:00,229.35,229.48,229.23,229.48,164919.0,228.2089,228.3383,228.0895,228.3383,164919.0
2025-01-24 11:15:00,229.47,229.53,229.36,229.5,146512.0,228.3283,228.388,228.2189,228.3582,146512.0
2025-01-24 11:20:00,229.5,229.62,229.4,229.55,131294.0,228.3582,228.4776,228.2587,228.4079,131294.0
2025-01-24 11:25:00,229.55,229.74,229.53,229.71,122824.0,228.4079,228.597,228.388,228.5671,122824.0
2025-01-24 11:30:00,229.7,229.94,229.66,229.92,145672.0,228.5572,228.796,228.5174,228.7761,145672.0
2025-01-24 11:35:00,229.91,229.92,229.74,229.75,176074.0,228.7661,228.7761,228.597,228.6069,176074.0
2025-01-24 11:40:00,229.74,229.79,229.61,229.61,134888.0,228.597,228.6467,228.4676,228.4676,134888.0
2025-01-24 11:45:00,229.6,229.7,229.52,229.67,107786.0,228.4577,228.5572,228.3781,228.5273,107786.0
2025-01-24 11:50:00,229.68,229.77,229.57,229.72,100027.0,228.5373,228.6268,228.4278,228.5771,100027.0
2025-01-24 11:55:00,229.71,229.72,229.36,229.46,123908.0,228.5671,228.5771,228.2189,228.3184,123908.0
2025-01-24 12:00:00,229.45,229.7,229.38,229.7,86358.0,228.3084,228.5572,228.2388,228.5572,86358.0
2025-01-24 12:05:00,229.69,229.98,229.65,229.94,126781.0,228.5472,228.8358,228.5074,228.796,126781.0
2025-01-24 12:10:00,229.94,229.99,229.9,229.97,85882.0,228.796,228.8457,228.7562,228.8258,85882.0
2025-01-24 12:15:00,229.96,230.13,229.91,230.08,179631.0,228.8159,228.985,228.7661,228.9353,179631.0
2025-01-24 12:20:00,230.07,230.23,230.03,230.16,102805.0,228.9253,229.0845,228.8855,229.0149,102805.0
2025-01-24 12:25:00,230.16,230.18,229.82,229.84,271679.0,229.0149,229.0348,228.6766,228.6965,271679.0
2025-01-24 12:30:00,229.85,230.01,229.81,229.98,140307.0,228.7064,228.8656,228.6666,228.8358,140307.0
2025-01-24 12:35:00,229.98,230.08,229.84,229.84,156536.0,228.8358,228.9353,228.6965,228.6965,156536.0
2025-01-24 12:40:00,229.84,229.9,229.63,229.66,136248.0,228.6965,228.7562,228.4875,228.5174,136248.0
2025-01-24 12:45:00,229.65,229.69,229.5,229.61,104790.0,228.5074,228.5472,228.3582,228.4676,104790.0
2025-01-24 12:50:00,229.6,229.64,229.32,229.4,75414.0,228.4577,228.4975,228.1791,228.2587,75414.0
2025-01-24 12:55:00,229.39,229.39,228.99,229.18,251920.0,228.2487,228.2487,227.8507,228.0398,251920.0
2025-01-24 13:00:00,229.16,229.36,229.1,229.23,100813.0,228.0199,228.2189,227.9602,228.0895,100813.0
2025-01-24 13:05:00,229.23,229.34,229.19,229.26,83378.0,228.0895,228.199,228.0497,228.1194,83378.0
2025-01-24 13:10:00,229.24,229.32,229.01,229.28,166654.0,228.0995,228.1791,227.8706,228.1393,166654.0
2025-01-24 13:15:00,229.28,229.39,229.15,229.26,99995.0,228.1393,228.2487,228.0099,228.1194,99995.0
2025-01-24 13:20:00,229.25,229.53,229.23,229.53,104227.0,228.1094,228.388,228.0895,228.388,104227.0
2025-01-24 13:25:00,229.53,229.58,229.43,229.44,113225.0,228.388,228.4378,228.2885,228.2985,113225.0
2025-01-24 13:30:00,229.49,229.6,229.42,229.46,66869.0,228.3482,228.4577,228.2786,228.3184,66869.0
2025-01-24 13:35:00,229.44,229.5,229.34,229.4,44916.0,228.2985,228.3582,228.199,228.2587,44916.0
2025-01-24 13:40:00,229.39,229.39,229.27,229.31,64331.0,228.2487,228.2487,228.1293,228.1691,64331.0
2025-01-24 13:45:00,229.32,229.36,229.11,229.13,120229.0,228.1791,228.2189,227.9701,227.99,120229.0
2025-01-24 13:50:00,229.14,229.35,229.06,229.33,75727.0,228.0,228.2089,227.9204,228.189,75727.0
2025-01-24 13:55:00,229.32,229.33,228.8,228.95,157142.0,228.1791,228.189,227.6617,227.8109,157142.0
2025-01-24 14:00:00,228.94,229.16,228.8,228.84,91406.0,227.801,228.0199,227.6617,227.7015,91406.0
2025-01-24 14:05:00,228.84,228.88,228.61,228.67,112387.0,227.7015,227.7413,227.4726,227.5323,112387.0
2025-01-24 14:10:00,228.68,228.81,228.51,228.69,136372.0,227.5422,227.6716,227.3731,227.5522,136372.0
2025-01-24 14:15:00,228.69,228.93,228.64,228.66,159795.0,227.5522,227.791,227.5024,227.5223,159795.0
2025-01-24 14:20:00,228.64,228.77,228.63,228.72,76339.0,227.5024,227.6318,227.4925,227.582,76339.0
2025-01-24 14:25:00,228.73,228.89,228.64,228.7,115575.0,227.592,227.7512,227.5024,227.5621,115575.0
2025-01-24 14:30:00,228.69,228.87,228.68,228.82,52545.0,227.5522,227.7313,227.5422,227.6816,52545.0
2025-01-24 14:35:00,228.85,228.91,228.76,228.88,56108.0,227.7114,227.7711,227.6218,227.7413,56108.0
2025-01-24 14:40:00,228.88,228.99,228.87,228.98,118671.0,227.7413,227.8507,227.7313,227.8408,118671.0
2025-01-24 14:45:00,228.97,229.0,228.81,228.82,113044.0,227.8308,227.8607,227.6716,227.6816,113044.0
2025-01-24 14:50:00,228.81,229.09,228.8,229.04,136957.0,227.6716,227.9502,227.6617,227.9005,136957.0
2025-01-24 14:55:00,229.04,229.07,228.71,228.75,47546.0,227.9005,227.9303,227.5721,227.6119,47546.0
2025-01-24 15:00:00,228.75,228.86,228.62,228.82,92838.0,227.6119,227.7214,227.4825,227.6816,92838.0
2025-01-24 15:05:00,228.81,228.82,228.53,228.57,128183.0,227.6716,227.6816,227.393,227.4328,128183.0
2025-01-24 15:10:00,228.56,228.65,228.51,228.59,92566.0,227.4228,227.5124,227.3731,227.4527,92566.0
2025-01-24 15:15:00,228.61,228.62,228.43,228.43,87694.0,227.4726,227.4825,227.2935,227.2935,87694.0
2025-01-24 15:20:00,228.43,228.53,228.36,228.44,135070.0,227.2935,227.393,227.2238,227.3034,135070.0
2025-01-24 15:25:00,228.44,228.5,228.15,228.2,110253.0,227.3034,227.3631,227.0149,227.0646,110253.0
2025-01-24 15:30:00,228.22,228.53,228.21,228.3,101980.0,227.0845,227.393,227.0746,227.1641,101980.0
2025-01-24 15:35:00,228.29,228.48,228.27,228.39,93081.0,227.1542,227.3432,227.1343,227.2537,93081.0
2025-01-24 15:40:00,228.4,228.63,228.35,228.57,166201.0,227.2636,227.4925,227.2139,227.4328,166201.0
2025-01-24 15:45:00,228.56,228.61,228.38,228.5,246771.0,227.4228,227.4726,227.2437,227.3631,246771.0
2025-01-24 15:50:00,228.5,228.74,228.5,228.56,373083.0,227.3631,227.6019,227.3631,227.4228,373083.0
2025-01-24 15:55:00,228.55,228.79,228.47,228.67,869556.0,227.4129,227.6517,227.3333,227.5323,869556.0
2025-01-27 09:30:00,226.7,227.35,226.56,226.92,1012213.0,225.5721,226.2189,225.4328,225.791,1012213.0
2025-01-27 09:35:00,226.9,227.8,226.69,227.72,353461.0,225.7711,226.6666,225.5621,226.587,353461.0
2025-01-27 09:40:00,227.67,228.13,227.35,228.11,576867.0,226.5373,226.995,226.2189,226.9751,576867.0
2025-01-27 09:45:00,228.11,228.85,227.88,228.7,678352.0,226.9751,227.7114,226.7462,227.5621,678352.0
2025-01-27 09:50:00,228.67,229.18,228.45,229.02,638057.0,227.5323,228.0398,227.3134,227.8806,638057.0
2025-01-27 09:55:00,229.0,229.5,228.62,229.41,408895.0,227.8607,228.3582,227.4825,228.2686,408895.0
2025-01-27 10:00:00,229.41,229.62,229.14,229.33,1076005.0,228.2686,228.4776,228.0,228.189,1076005.0
2025-01-27 10:05:00,229.33,229.37,228.73,228.85,422195.0,228.189,228.2288,227.592,227.7114,422195.0
2025-01-27 10:10:00,228.84,229.0,228.38,228.47,271151.0,227.7015,227.8607,227.2437,227.3333,271151.0
2025-01-27 10:15:00,228.46,228.73,228.08,228.31,300572.0,227.3233,227.592,226.9452,227.1741,300572.0
2025-01-27 10:20:00,228.32,229.03,228.27,229.01,289791.0,227.184,227.8905,227.1343,227.8706,289791.0
2025-01-27 10:25:00,229.01,229.32,228.65,229.07,270258.0,227.8706,228.1791,227.5124,227.9303,270258.0
2025-01-27 10:30:00,229.06,229.06,228.47,228.69,237132.0,227.9204,227.9204,227.3333,227.5522,237132.0
2025-01-27 10:35:00,228.69,228.72,228.28,228.35,177727.0,227.5522,227.582,227.1442,227.2139,177727.0
2025-01-27 10:40:00,228.35,228.54,228.16,228.53,122812.0,227.2139,227.4029,227.0248,227.393,122812.0
2025-01-27 10:45:00,228.51,228.64,228.07,228.16,89132.0,227.3731,227.5024,226.9353,227.0248,89132.0
2025-01-27 10:50:00,228.16,228.34,227.96,228.1,77810.0,227.0248,227.2039,226.8258,226.9651,77810.0
2025-01-27 10:55:00,228.1,228.21,227.76,227.77,156021.0,226.9651,227.0746,226.6268,226.6368,156021.0
2025-01-27 11:00:00,227.78,228.03,227.52,227.54,176306.0,226.6467,226.8955,226.388,226.4079,176306.0
2025-01-27 11:05:00,227.56,227.61,227.19,227.26,222673.0,226.4278,226.4776,226.0597,226.1293,222673.0
2025-01-27 11:10:00,227.28,227.45,227.16,227.34,145525.0,226.1492,226.3184,226.0298,226.2089,145525.0
2025-01-27 11:15:00,227.34,227.77,227.31,227.71,265509.0,226.2089,226.6368,226.1791,226.5771,265509.0
2025-01-27 11:20:00,227.72,227.85,227.13,227.17,283182.0,226.587,226.7164,226.0,226.0398,283182.0
2025-01-27 11:25:00,227.19,227.19,226.8,226.91,137035.0,226.0597,226.0597,225.6716,225.7811,137035.0
2025-01-27 11:30:00,226.86,227.07,226.78,226.84,120499.0,225.7313,225.9403,225.6517,225.7114,120499.0
2025-01-27 11:35:00,226.84,227.07,226.57,226.69,288980.0,225.7114,225.9403,225.4427,225.5621,288980.0
2025-01-27 11:40:00,226.72,226.73,226.44,226.6,90063.0,225.592,225.6019,225.3134,225.4726,90063.0
2025-01-27 11:45:00,226.57,227.09,226.53,226.94,345112.0,225.4427,225.9602,225.4029,225.8109,345112.0
2025-01-27 11:50:00,226.91,226.95,226.6,226.68,157956.0,225.7811,225.8209,225.4726,225.5522,157956.0
2025-01-27 11:55:00,226.7,227.13,226.66,226.84,150752.0,225.5721,226.0,225.5323,225.7114,150752.0
2025-01-27 12:00:00,226.84,227.44,226.71,227.35,290573.0,225.7114,226.3084,225.582,226.2189,290573.0
2025-01-27 12:05:00,227.34,227.35,227.02,227.23,109879.0,226.2089,226.2189,225.8905,226.0995,109879.0
2025-01-27 12:10:00,227.22,227.37,227.09,227.11,70794.0,226.0895,226.2388,225.9602,225.9801,70794.0
2025-01-27 12:15:00,227.11,227.3,227.01,227.05,174040.0,225.9801,226.1691,225.8806,225.9204,174040.0
2025-01-27 12:20:00,227.06,227.17,226.95,227.07,150653.0,225.9303,226.0398,225.8209,225.9403,150653.0
2025-01-27 12:25:00,227.06,227.43,226.97,227.3,202623.0,225.9303,226.2985,225.8408,226.1691,202623.0
2025-01-27 12:30:00,227.3,227.44,227.2,227.28,123598.0,226.1691,226.3084,226.0696,226.1492,123598.0
2025-01-27 12:35:00,227.27,227.49,227.07,227.11,114133.0,226.1393,226.3582,225.9403,225.9801,114133.0
2025-01-27 12:40:00,227.1,227.17,226.76,226.93,113194.0,225.9701,226.0398,225.6318,225.801,113194.0
2025-01-27 12:45:00,226.92,226.92,226.52,226.55,192534.0,225.791,225.791,225.393,225.4228,192534.0
2025-01-27 12:50:00,226.53,226.59,226.14,226.22,253544.0,225.4029,225.4626,225.0149,225.0945,253544.0
2025-01-27 12:55:00,226.22,226.26,225.86,225.87,212156.0,225.0945,225.1343,224.7363,224.7462,212156.0
2025-01-27 13:00:00,225.89,226.35,225.86,226.24,285198.0,224.7661,225.2238,224.7363,225.1144,285198.0
2025-01-27 13:05:00,226.26,226.53,226.24,226.26,217124.0,225.1343,225.4029,225.1144,225.1343,217124.0
2025-01-27 13:10:00,226.25,226.32,226.0,226.13,151961.0,225.1243,225.194,224.8756,225.0049,151961.0
2025-01-27 13:15:00,226.13,226.32,225.98,226.06,122024.0,225.0049,225.194,224.8557,224.9353,122024.0
2025-01-27 13:20:00,226.07,226.18,225.86,225.91,70167.0,224.9452,225.0547,224.7363,224.786,70167.0
2025-01-27 13:25:00,225.92,226.01,225.67,225.67,103123.0,224.796,224.8855,224.5472,224.5472,103123.0
2025-01-27 13:30:00,225.66,226.05,225.64,225.84,218001.0,224.5373,224.9253,224.5174,224.7164,218001.0
2025-01-27 13:35:00,225.85,226.1,225.65,225.8,76362.0,224.7263,224.9751,224.5273,224.6766,76362.0
2025-01-27 13:40:00,225.8,226.15,225.8,226.05,67881.0,224.6766,225.0248,224.6766,224.9253,67881.0
2025-01-27 13:45:00,226.06,226.06,225.76,225.82,83403.0,224.9353,224.9353,224.6368,224.6965,83403.0
2025-01-27 13:50:00,225.81,225.82,225.64,225.71,80025.0,224.6865,224.6965,224.5174,224.587,80025.0
2025-01-27 13:55:00,225.7,225.7,225.21,225.26,178092.0,224.5771,224.5771,224.0895,224.1393,178092.0
2025-01-27 14:00:00,225.26,225.84,225.26,225.67,198857.0,224.1393,224.7164,224.1393,224.5472,198857.0
2025-01-27 14:05:00,225.68,225.68,225.43,225.43,140031.0,224.5572,224.5572,224.3084,224.3084,140031.0
2025-01-27 14:10:00,225.44,225.66,225.37,225.4,92280.0,224.3184,224.5373,224.2487,224.2786,92280.0
2025-01-27 14:15:00,225.42,225.87,225.37,225.83,165072.0,224.2985,224.7462,224.2487,224.7064,165072.0
2025-01-27 14:20:00,225.8,225.96,225.74,225.91,113671.0,224.6766,224.8358,224.6169,224.786,113671.0
2025-01-27 14:25:00,225.91,226.34,225.9,226.28,170489.0,224.786,225.2139,224.7761,225.1542,170489.0
2025-01-27 14:30:00,226.24,226.36,226.05,226.29,83411.0,225.1144,225.2338,224.9253,225.1641,83411.0
2025-01-27 14:35:00,226.29,226.33,226.03,226.21,215236.0,225.1641,225.2039,224.9054,225.0845,215236.0
2025-01-27 14:40:00,226.22,226.3,225.95,225.99,136877.0,225.0945,225.1741,224.8258,224.8656,136877.0
2025-01-27 14:45:00,226.0,226.01,225.56,225.59,143565.0,224.8756,224.8855,224.4378,224.4676,143565.0
2025-01-27 14:50:00,225.58,225.61,225.4,225.41,139974.0,224.4577,224.4875,224.2786,224.2885,139974.0
2025-01-27 14:55:00,225.41,225.51,225.27,225.42,194422.0,224.2885,224.388,224.1492,224.2985,194422.0
2025-01-27 15:00:00,225.42,225.7,225.29,225.54,119233.0,224.2985,224.5771,224.1691,224.4179,119233.0
2025-01-27 15:05:00,225.54,225.71,225.36,225.61,180328.0,224.4179,224.587,224.2388,224.4875,180328.0
2025-01-27 15:10:00,225.63,225.9,225.57,225.6,215923.0,224.5074,224.7761,224.4477,224.4776,215923.0
2025-01-27 15:15:00,225.58,225.92,225.43,225.89,223202.0,224.4577,224.796,224.3084,224.7661,223202.0
2025-01-27 15:20:00,225.88,226.07,225.81,225.96,173484.0,224.7562,224.9452,224.6865,224.8358,173484.0
2025-01-27 15:25:00,225.94,226.13,225.75,225.76,326227.0,224.8159,225.0049,224.6268,224.6368,326227.0
2025-01-27 15:30:00,225.79,225.91,225.6,225.66,133983.0,224.6666,224.786,224.4776,224.5373,133983.0
2025-01-27 15:35:00,225.67,226.14,225.63,225.99,382956.0,224.5472,225.0149,224.5074,224.8656,382956.0
2025-01-27 15:40:00,225.98,226.27,225.93,226.26,248995.0,224.8557,225.1442,224.8059,225.1343,248995.0
2025-01-27 15:45:00,226.27,226.54,226.2,226.44,399512.0,225.1442,225.4129,225.0746,225.3134,399512.0
2025-01-27 15:50:00,226.42,226.67,225.93,226.05,474765.0,225.2935,225.5422,224.8059,224.9253,474765.0
2025-01-27 15:55:00,226.06,226.56,226.04,226.53,1142552.0,224.9353,225.4328,224.9154,225.4029,1142552.0
2025-01-28 09:30:00,226.75,227.21,226.25,226.27,433015.0,225.6218,226.0796,225.1243,225.1442,433015.0
2025-01-28 09:35:00,226.25,226.35,225.97,226.09,200451.0,225.1243,225.2238,224.8457,224.9651,200451.0
2025-01-28 09:40:00,226.09,226.64,225.96,226.19,331378.0,224.9651,225.5124,224.8358,225.0646,331378.0
2025-01-28 09:45:00,226.2,226.46,225.91,226.39,410863.0,225.0746,225.3333,224.786,225.2636,410863.0
2025-01-28 09:50:00,226.38,226.47,225.88,226.36,327035.0,225.2537,225.3432,224.7562,225.2338,327035.0
2025-01-28 09:55:00,226.35,226.4,226.06,226.27,117791.0,225.2238,225.2736,224.9353,225.1442,117791.0
2025-01-28 10:00:00,226.27,226.54,226.04,226.42,186297.0,225.1442,225.4129,224.9154,225.2935,186297.0
2025-01-28 10:05:00,226.41,226.87,226.25,226.31,244302.0,225.2835,225.7413,225.1243,225.184,244302.0
2025-01-28 10:10:00,226.3,226.64,226.21,226.52,206628.0,225.1741,225.5124,225.0845,225.393,206628.0
2025-01-28 10:15:00,226.51,226.82,226.47,226.63,203528.0,225.383,225.6915,225.3432,225.5024,203528.0
2025-01-28 10:20:00,226.62,226.94,226.54,226.81,131573.0,225.4925,225.8109,225.4129,225.6816,131573.0
2025-01-28 10:25:00,226.82,227.16,226.69,227.04,141221.0,225.6915,226.0298,225.5621,225.9104,141221.0
2025-01-28 10:30:00,227.04,227.17,226.92,227.03,177268.0,225.9104,226.0398,225.791,225.9005,177268.0
2025-01-28 10:35:00,227.04,227.29,226.93,227.14,125639.0,225.9104,226.1592,225.801,226.0099,125639.0
2025-01-28 10:40:00,227.14,227.23,226.82,226.89,198139.0,226.0099,226.0995,225.6915,225.7612,198139.0
2025-01-28 10:45:00,226.88,227.12,226.57,227.1,158517.0,225.7512,225.99,225.4427,225.9701,158517.0
2025-01-28 10:50:00,227.08,227.26,226.89,226.91,227066.0,225.9502,226.1293,225.7612,225.7811,227066.0
2025-01-28 10:55:00,226.92,226.95,226.63,226.81,116114.0,225.791,225.8209,225.5024,225.6816,116114.0
2025-01-28 11:00:00,226.83,227.02,226.65,227.01,95775.0,225.7015,225.8905,225.5223,225.8806,95775.0
2025-01-28 11:05:00,227.02,227.06,226.81,226.9,54345.0,225.8905,225.9303,225.6816,225.7711,54345.0
2025-01-28 11:10:00,226.88,227.12,226.73,226.75,90659.0,225.7512,225.99,225.6019,225.6218,90659.0
2025-01-28 11:15:00,226.77,226.78,226.35,226.39,167148.0,225.6418,225.6517,225.2238,225.2636,167148.0
2025-01-28 11:20:00,226.37,226.4,225.95,226.02,148800.0,225.2437,225.2736,224.8258,224.8955,148800.0
2025-01-28 11:25:00,226.02,226.07,225.5,225.62,398656.0,224.8955,224.9452,224.3781,224.4975,398656.0
2025-01-28 11:30:00,225.62,225.75,225.48,225.63,107463.0,224.4975,224.6268,224.3582,224.5074,107463.0
2025-01-28 11:35:00,225.61,225.64,225.34,225.6,202011.0,224.4875,224.5174,224.2189,224.4776,202011.0
2025-01-28 11:40:00,225.59,225.61,225.21,225.49,141848.0,224.4676,224.4875,224.0895,224.3681,141848.0
2025-01-28 11:45:00,225.49,225.72,225.35,225.68,169449.0,224.3681,224.597,224.2288,224.5572,169449.0
2025-01-28 11:50:00,225.7,225.72,225.18,225.51,238671.0,224.5771,224.597,224.0597,224.388,238671.0
2025-01-28 11:55:00,225.52,225.72,225.42,225.62,115466.0,224.398,224.597,224.2985,224.4975,115466.0
2025-01-28 12:00:00,225.59,225.77,225.56,225.75,63689.0,224.4676,224.6467,224.4378,224.6268,63689.0
2025-01-28 12:05:00,225.78,226.13,225.77,226.13,95926.0,224.6567,225.0049,224.6467,225.0049,95926.0
2025-01-28 12:10:00,226.13,226.3,226.1,226.2,83100.0,225.0049,225.1741,224.9751,225.0746,83100.0
2025-01-28 12:15:00,226.17,226.38,226.08,226.32,89252.0,225.0447,225.2537,224.9552,225.194,89252.0
2025-01-28 12:20:00,226.29,226.35,226.15,226.34,107258.0,225.1641,225.2238,225.0248,225.2139,107258.0
2025-01-28 12:25:00,226.34,226.4,226.17,226.2,83595.0,225.2139,225.2736,225.0447,225.0746,83595.0
2025-01-28 12:30:00,226.19,226.29,226.09,226.13,99849.0,225.0646,225.1641,224.9651,225.0049,99849.0
2025-01-28 12:35:00,226.15,226.28,226.05,226.09,77331.0,225.0248,225.1542,224.9253,224.9651,77331.0
2025-01-28 12:40:00,226.07,226.13,225.97,225.99,98906.0,224.9452,225.0049,224.8457,224.8656,98906.0
2025-01-28 12:45:00,226.0,226.08,225.82,226.03,132923.0,224.8756,224.9552,224.6965,224.9054,132923.0
2025-01-28 12:50:00,226.05,226.07,225.91,225.99,59778.0,224.9253,224.9452,224.786,224.8656,59778.0
2025-01-28 12:55:00,225.99,226.06,225.7,225.72,102204.0,224.8656,224.9353,224.5771,224.597,102204.0
2025-01-28 13:00:00,225.73,226.13,225.73,226.13,143572.0,224.6069,225.0049,224.6069,225.0049,143572.0
2025-01-28 13:05:00,226.12,226.33,226.07,226.16,106496.0,224.995,225.2039,224.9452,225.0348,106496.0
2025-01-28 13:10:00,226.17,226.39,226.17,226.27,127185.0,225.0447,225.2636,225.0447,225.1442,127185.0
2025-01-28 13:15:00,226.26,226.5,226.18,226.48,129368.0,225.1343,225.3731,225.0547,225.3532,129368.0
2025-01-28 13:20:00,226.48,226.57,226.35,226.39,104977.0,225.3532,225.4427,225.2238,225.2636,104977.0
2025-01-28 13:25:00,226.4,226.5,226.2,226.26,124517.0,225.2736,225.3731,225.0746,225.1343,124517.0
2025-01-28 13:30:00,226.25,226.55,226.21,226.52,106508.0,225.1243,225.4228,225.0845,225.393,106508.0
2025-01-28 13:35:00,226.53,226.53,226.23,226.29,64100.0,225.4029,225.4029,225.1044,225.1641,64100.0
2025-01-28 13:40:00,226.26,226.32,226.02,226.06,125479.0,225.1343,225.194,224.8955,224.9353,125479.0
2025-01-28 13:45:00,226.04,226.06,225.92,226.04,52034.0,224.9154,224.9353,224.796,224.9154,52034.0
2025-01-28 13:50:00,226.04,226.09,225.94,225.95,78272.0,224.9154,224.9651,224.8159,224.8258,78272.0
2025-01-28 13:55:00,225.93,226.06,225.88,225.93,73103.0,224.8059,224.9353,224.7562,224.8059,73103.0
2025-01-28 14:00:00,225.93,226.03,225.88,225.89,84163.0,224.8059,224.9054,224.7562,224.7661,84163.0
2025-01-28 14:05:00,225.89,225.98,225.84,225.89,117295.0,224.7661,224.8557,224.7164,224.7661,117295.0
2025-01-28 14:10:00,225.88,225.94,225.78,225.91,70097.0,224.7562,224.8159,224.6567,224.786,70097.0
2025-01-28 14:15:00,225.9,226.09,225.84,226.08,66704.0,224.7761,224.9651,224.7164,224.9552,66704.0
2025-01-28 14:20:00,226.09,226.22,226.05,226.15,33858.0,224.9651,225.0945,224.9253,225.0248,33858.0
2025-01-28 14:25:00,226.15,226.31,226.09,226.25,69656.0,225.0248,225.184,224.9651,225.1243,69656.0
2025-01-28 14:30:00,226.24,226.41,226.23,226.4,75041.0,225.1144,225.2835,225.1044,225.2736,75041.0
2025-01-28 14:35:00,226.41,226.64,226.41,226.52,193890.0,225.2835,225.5124,225.2835,225.393,193890.0
2025-01-28 14:40:00,226.54,226.88,226.53,226.87,129209.0,225.4129,225.7512,225.4029,225.7413,129209.0
2025-01-28 14:45:00,226.88,227.15,226.86,227.11,219735.0,225.7512,226.0199,225.7313,225.9801,219735.0
2025-01-28 14:50:00,227.1,227.1,226.91,226.95,192864.0,225.9701,225.9701,225.7811,225.8209,192864.0
2025-01-28 14:55:00,226.94,227.08,226.94,227.0,70406.0,225.8109,225.9502,225.8109,225.8706,70406.0
2025-01-28 15:00:00,227.02,227.12,226.9,226.96,147058.0,225.8905,225.99,225.7711,225.8308,147058.0
2025-01-28 15:05:00,226.95,226.98,226.81,226.96,117560.0,225.8209,225.8507,225.6816,225.8308,117560.0
2025-01-28 15:10:00,226.96,227.18,226.91,227.16,193180.0,225.8308,226.0497,225.7811,226.0298,193180.0
2025-01-28 15:15:00,227.15,227.38,227.03,227.37,204595.0,226.0199,226.2487,225.9005,226.2388,204595.0
2025-01-28 15:20:00,227.38,227.56,227.34,227.48,192426.0,226.2487,226.4278,226.2089,226.3482,192426.0
2025-01-28 15:25:00,227.45,227.5,227.35,227.37,112058.0,226.3184,226.3681,226.2189,226.2388,112058.0
2025-01-28 15:30:00,227.35,227.37,227.23,227.26,154450.0,226.2189,226.2388,226.0995,226.1293,154450.0
2025-01-28 15:35:00,227.26,227.31,227.14,227.16,143312.0,226.1293,226.1791,226.0099,226.0298,143312.0
2025-01-28 15:40:00,227.17,227.29,227.11,227.22,200579.0,226.0398,226.1592,225.9801,226.0895,200579.0
2025-01-28 15:45:00,227.22,227.24,227.12,227.2,152748.0,226.0895,226.1094,225.99,226.0696,152748.0
2025-01-28 15:50:00,227.19,227.45,227.06,227.06,407420.0,226.0597,226.3184,225.9303,225.9303,407420.0
2025-01-28 15:55:00,227.06,227.08,226.65,226.77,806411.0,225.9303,225.9502,225.5223,225.6418,806411.0
2025-01-29 09:30:00,226.58,227.04,226.58,226.65,321762.0,225.4527,225.9104,225.4527,225.5223,321762.0
2025-01-29 09:35:00,226.65,226.85,226.38,226.75,154241.0,225.5223,225.7214,225.2537,225.6218,154241.0
2025-01-29 09:40:00,226.75,226.83,226.45,226.47,368489.0,225.6218,225.7015,225.3233,225.3432,368489.0
2025-01-29 09:45:00,226.47,226.92,226.44,226.71,90835.0,225.3432,225.791,225.3134,225.582,90835.0
2025-01-29 09:50:00,226.65,227.25,226.63,227.14,116139.0,225.5223,226.1194,225.5024,226.0099,116139.0
2025-01-29 09:55:00,227.13,227.3,227.01,227.2,99294.0,226.0,226.1691,225.8806,226.0696,99294.0
2025-01-29 10:00:00,227.24,227.86,227.18,227.83,219774.0,226.1094,226.7263,226.0497,226.6965,219774.0
2025-01-29 10:05:00,227.81,228.22,227.76,228.01,117940.0,226.6766,227.0845,226.6268,226.8756,117940.0
2025-01-29 10:10:00,228.0,228.03,227.59,227.89,103459.0,226.8656,226.8955,226.4577,226.7562,103459.0
2025-01-29 10:15:00,227.89,227.92,227.46,227.64,110634.0,226.7562,226.786,226.3283,226.5074,110634.0
2025-01-29 10:20:00,227.64,227.78,227.32,227.66,86879.0,226.5074,226.6467,226.189,226.5273,86879.0
2025-01-29 10:25:00,227.66,227.72,227.19,227.46,121584.0,226.5273,226.587,226.0597,226.3283,121584.0
2025-01-29 10:30:00,227.46,227.56,227.22,227.33,51138.0,226.3283,226.4278,226.0895,226.199,51138.0
2025-01-29 10:35:00,227.32,227.37,227.16,227.34,67909.0,226.189,226.2388,226.0298,226.2089,67909.0
2025-01-29 10:40:00,227.34,227.59,227.13,227.24,135062.0,226.2089,226.4577,226.0,226.1094,135062.0
2025-01-29 10:45:00,227.24,227.35,226.92,226.98,123869.0,226.1094,226.2189,225.791,225.8507,123869.0
2025-01-29 10:50:00,226.99,227.28,226.99,227.04,52849.0,225.8607,226.1492,225.8607,225.9104,52849.0
2025-01-29 10:55:00,227.04,227.04,226.79,226.8,75563.0,225.9104,225.9104,225.6617,225.6716,75563.0
2025-01-29 11:00:00,226.81,226.93,226.64,226.71,74010.0,225.6816,225.801,225.5124,225.582,74010.0
2025-01-29 11:05:00,226.69,226.69,226.35,226.57,173389.0,225.5621,225.5621,225.2238,225.4427,173389.0
2025-01-29 11:10:00,226.57,226.8,226.46,226.65,118723.0,225.4427,225.6716,225.3333,225.5223,118723.0
2025-01-29 11:15:00,226.64,226.64,226.44,226.53,91757.0,225.5124,225.5124,225.3134,225.4029,91757.0
2025-01-29 11:20:00,226.51,226.81,226.47,226.73,70584.0,225.383,225.6816,225.3432,225.6019,70584.0
2025-01-29 11:25:00,226.72,226.73,226.47,226.52,65640.0,225.592,225.6019,225.3432,225.393,65640.0
2025-01-29 11:30:00,226.51,226.74,226.49,226.71,71780.0,225.383,225.6119,225.3631,225.582,71780.0
2025-01-29 11:35:00,226.7,226.93,226.52,226.56,101759.0,225.5721,225.801,225.393,225.4328,101759.0
2025-01-29 11:40:00,226.58,226.71,226.46,226.71,98299.0,225.4527,225.582,225.3333,225.582,98299.0
2025-01-29 11:45:00,226.71,226.79,226.58,226.74,59537.0,225.582,225.6617,225.4527,225.6119,59537.0
2025-01-29 11:50:00,226.75,226.84,226.66,226.79,78361.0,225.6218,225.7114,225.5323,225.6617,78361.0
2025-01-29 11:55:00,226.78,226.78,226.41,226.53,54214.0,225.6517,225.6517,225.2835,225.4029,54214.0
2025-01-29 12:00:00,226.52,226.88,226.5,226.87,100091.0,225.393,225.7512,225.3731,225.7413,100091.0
2025-01-29 12:05:00,226.87,226.98,226.72,226.79,60507.0,225.7413,225.8507,225.592,225.6617,60507.0
2025-01-29 12:10:00,226.8,226.82,226.59,226.67,24752.0,225.6716,225.6915,225.4626,225.5422,24752.0
2025-01-29 12:15:00,226.66,226.86,226.65,226.82,25019.0,225.5323,225.7313,225.5223,225.6915,25019.0
2025-01-29 12:20:00,226.84,226.92,226.75,226.8,36124.0,225.7114,225.791,225.6218,225.6716,36124.0
2025-01-29 12:25:00,226.8,226.87,226.67,226.7,14738.0,225.6716,225.7413,225.5422,225.5721,14738.0
2025-01-29 12:30:00,226.72,226.91,226.71,226.88,27542.0,225.592,225.7811,225.582,225.7512,27542.0
2025-01-29 12:35:00,226.9,226.92,226.75,226.83,35134.0,225.7711,225.791,225.6218,225.7015,35134.0
2025-01-29 12:40:00,226.81,226.84,226.66,226.68,56636.0,225.6816,225.7114,225.5323,225.5522,56636.0
2025-01-29 12:45:00,226.68,226.69,226.48,226.6,44984.0,225.5522,225.5621,225.3532,225.4726,44984.0
2025-01-29 12:50:00,226.6,226.67,226.45,226.61,54231.0,225.4726,225.5422,225.3233,225.4825,54231.0
2025-01-29 12:55:00,226.62,226.7,226.52,226.63,20897.0,225.4925,225.5721,225.393,225.5024,20897.0
2025-01-29 13:00:00,226.63,226.75,226.04,226.16,253567.0,225.5024,225.6218,224.9154,225.0348,253567.0
2025-01-29 13:05:00,226.19,226.67,226.05,226.64,192490.0,225.0646,225.5422,224.9253,225.5124,192490.0
2025-01-29 13:10:00,226.63,226.77,226.37,226.65,103320.0,225.5024,225.6418,225.2437,225.5223,103320.0
2025-01-29 13:15:00,226.63,226.68,226.49,226.56,42588.0,225.5024,225.5522,225.3631,225.4328,42588.0
2025-01-29 13:20:00,226.56,226.67,226.48,226.66,132339.0,225.4328,225.5422,225.3532,225.5323,132339.0
2025-01-29 13:25:00,226.66,226.78,226.62,226.75,49551.0,225.5323,225.6517,225.4925,225.6218,49551.0
2025-01-29 13:30:00,226.75,226.94,226.74,226.8,61857.0,225.6218,225.8109,225.6119,225.6716,61857.0
2025-01-29 13:35:00,226.75,226.83,226.55,226.61,123517.0,225.6218,225.7015,225.4228,225.4825,123517.0
2025-01-29 13:40:00,226.6,226.61,226.43,226.6,53088.0,225.4726,225.4825,225.3034,225.4726,53088.0
2025-01-29 13:45:00,226.6,226.81,226.52,226.78,106803.0,225.4726,225.6816,225.393,225.6517,106803.0
2025-01-29 13:50:00,226.79,226.85,226.6,226.83,88989.0,225.6617,225.7214,225.4726,225.7015,88989.0
2025-01-29 13:55:00,226.83,226.85,226.7,226.7,56807.0,225.7015,225.7214,225.5721,225.5721,56807.0
2025-01-29 14:00:00,226.7,226.84,225.46,225.5,943266.0,225.5721,225.7114,224.3383,224.3781,943266.0
2025-01-29 14:05:00,225.5,225.72,225.31,225.43,470054.0,224.3781,224.597,224.189,224.3084,470054.0
2025-01-29 14:10:00,225.45,225.45,224.74,225.03,552114.0,224.3283,224.3283,223.6218,223.9104,552114.0
2025-01-29 14:15:00,225.05,225.16,224.58,224.95,203516.0,223.9303,224.0398,223.4626,223.8308,203516.0
2025-01-29 14:20:00,224.95,225.05,224.72,225.02,334334.0,223.8308,223.9303,223.6019,223.9005,334334.0
2025-01-29 14:25:00,225.03,225.33,224.77,224.97,277970.0,223.9104,224.2089,223.6517,223.8507,277970.0
2025-01-29 14:30:00,224.95,226.02,224.91,225.67,476646.0,223.8308,224.8955,223.791,224.5472,476646.0
2025-01-29 14:35:00,225.65,226.36,225.12,226.22,636962.0,224.5273,225.2338,224.0,225.0945,636962.0
2025-01-29 14:40:00,226.24,227.74,226.21,227.23,1050628.0,225.1144,226.6069,225.0845,226.0995,1050628.0
2025-01-29 14:45:00,227.31,227.49,226.59,226.73,483860.0,226.1791,226.3582,225.4626,225.6019,483860.0
2025-01-29 14:50:00,226.7,227.15,226.4,226.6,298977.0,225.5721,226.0199,225.2736,225.4726,298977.0
2025-01-29 14:55:00,226.57,226.68,225.82,226.14,351703.0,225.4427,225.5522,224.6965,225.0149,351703.0
2025-01-29 15:00:00,226.11,226.22,225.21,225.34,302646.0,224.985,225.0945,224.0895,224.2189,302646.0
2025-01-29 15:05:00,225.32,225.95,225.11,225.74,377281.0,224.199,224.8258,223.99,224.6169,377281.0
2025-01-29 15:10:00,225.75,226.25,225.43,225.69,306573.0,224.6268,225.1243,224.3084,224.5671,306573.0
2025-01-29 15:15:00,225.69,225.8,225.21,225.64,194435.0,224.5671,224.6766,224.0895,224.5174,194435.0
2025-01-29 15:20:00,225.62,226.63,225.62,226.51,254569.0,224.4975,225.5024,224.4975,225.383,254569.0
2025-01-29 15:25:00,226.52,226.63,226.2,226.31,249631.0,225.393,225.5024,225.0746,225.184,249631.0
2025-01-29 15:30:00,226.32,226.72,226.11,226.31,166175.0,225.194,225.592,224.985,225.184,166175.0
2025-01-29 15:35:00,226.32,226.34,226.06,226.16,148271.0,225.194,225.2139,224.9353,225.0348,148271.0
2025-01-29 15:40:00,226.18,226.54,226.08,226.37,120321.0,225.0547,225.4129,224.9552,225.2437,120321.0
2025-01-29 15:45:00,226.34,226.5,226.2,226.46,170799.0,225.2139,225.3731,225.0746,225.3333,170799.0
2025-01-29 15:50:00,226.46,226.8,226.26,226.43,371136.0,225.3333,225.6716,225.1343,225.3034,371136.0
2025-01-29 15:55:00,226.43,226.63,226.21,226.3,999917.0,225.3034,225.5024,225.0845,225.1741,999917.0
2025-01-30 09:30:00,228.52,229.06,228.48,228.96,711870.0,227.383,227.9204,227.3432,227.8209,711870.0
2025-01-30 09:35:00,228.95,229.28,228.94,229.23,423609.0,227.8109,228.1393,227.801,228.0895,423609.0
2025-01-30 09:40:00,229.21,229.28,228.79,229.06,328220.0,228.0696,228.1393,227.6517,227.9204,328220.0
2025-01-30 09:45:00,229.06,229.2,228.81,229.18,521219.0,227.9204,228.0597,227.6716,228.0398,521219.0
2025-01-30 09:50:00,229.19,229.63,229.12,229.57,358145.0,228.0497,228.4875,227.9801,228.4278,358145.0
2025-01-30 09:55:00,229.58,229.76,229.11,229.27,351101.0,228.4378,228.6169,227.9701,228.1293,351101.0
2025-01-30 10:00:00,229.28,229.37,228.86,229.27,438754.0,228.1393,228.2288,227.7214,228.1293,438754.0
2025-01-30 10:05:00,229.26,229.34,228.98,229.12,308217.0,228.1194,228.199,227.8408,227.9801,308217.0
2025-01-30 10:10:00,229.13,229.72,229.13,229.47,311738.0,227.99,228.5771,227.99,228.3283,311738.0
2025-01-30 10:15:00,229.47,229.49,229.16,229.28,118597.0,228.3283,228.3482,228.0199,228.1393,118597.0
2025-01-30 10:20:00,229.3,229.31,229.01,229.13,191132.0,228.1592,228.1691,227.8706,227.99,191132.0
2025-01-30 10:25:00,229.12,229.21,228.23,228.32,275221.0,227.9801,228.0696,227.0945,227.184,275221.0
2025-01-30 10:30:00,228.33,228.84,228.28,228.84,408760.0,227.194,227.7015,227.1442,227.7015,408760.0
2025-01-30 10:35:00,228.83,229.21,228.8,229.19,151602.0,227.6915,228.0696,227.6617,228.0497,151602.0
2025-01-30 10:40:00,229.2,229.29,229.08,229.19,92573.0,228.0597,228.1492,227.9403,228.0497,92573.0
2025-01-30 10:45:00,229.18,229.43,229.12,229.24,185670.0,228.0398,228.2885,227.9801,228.0995,185670.0
2025-01-30 10:50:00,229.27,229.27,228.32,228.33,354945.0,228.1293,228.1293,227.184,227.194,354945.0
2025-01-30 10:55:00,228.34,228.37,227.86,227.99,389203.0,227.2039,227.2338,226.7263,226.8557,389203.0
2025-01-30 11:00:00,227.97,228.52,227.95,228.44,245046.0,226.8358,227.383,226.8159,227.3034,245046.0
2025-01-30 11:05:00,228.44,228.65,228.37,228.39,258126.0,227.3034,227.5124,227.2338,227.2537,258126.0
2025-01-30 11:10:00,228.36,228.62,228.22,228.23,169511.0,227.2238,227.4825,227.0845,227.0945,169511.0
2025-01-30 11:15:00,228.24,228.46,228.12,228.45,101207.0,227.1044,227.3233,226.985,227.3134,101207.0
2025-01-30 11:20:00,228.46,228.91,228.46,228.87,170600.0,227.3233,227.7711,227.3233,227.7313,170600.0
2025-01-30 11:25:00,228.88,229.2,228.85,229.15,121718.0,227.7413,228.0597,227.7114,228.0099,121718.0
2025-01-30 11:30:00,229.14,229.24,228.97,228.99,126572.0,228.0,228.0995,227.8308,227.8507,126572.0
2025-01-30 11:35:00,228.99,229.16,228.81,229.16,86014.0,227.8507,228.0199,227.6716,228.0199,86014.0
2025-01-30 11:40:00,229.18,229.21,229.04,229.15,118654.0,228.0398,228.0696,227.9005,228.0099,118654.0
2025-01-30 11:45:00,229.15,229.17,228.97,229.16,39634.0,228.0099,228.0298,227.8308,228.0199,39634.0
2025-01-30 11:50:00,229.19,229.3,229.11,229.12,173842.0,228.0497,228.1592,227.9701,227.9801,173842.0
2025-01-30 11:55:00,229.11,229.22,229.01,229.09,79033.0,227.9701,228.0796,227.8706,227.9502,79033.0
2025-01-30 12:00:00,229.08,229.13,228.6,228.94,160006.0,227.9403,227.99,227.4626,227.801,160006.0
2025-01-30 12:05:00,228.92,229.06,228.66,228.69,99226.0,227.7811,227.9204,227.5223,227.5522,99226.0
2025-01-30 12:10:00,228.7,228.71,228.26,228.49,160108.0,227.5621,227.5721,227.1243,227.3532,160108.0
2025-01-30 12:15:00,228.48,228.67,228.32,228.63,87480.0,227.3432,227.5323,227.184,227.4925,87480.0
2025-01-30 12:20:00,228.62,228.8,228.55,228.74,145367.0,227.4825,227.6617,227.4129,227.6019,145367.0
2025-01-30 12:25:00,228.75,228.8,228.5,228.53,123274.0,227.6119,227.6617,227.3631,227.393,123274.0
2025-01-30 12:30:00,228.57,228.65,228.44,228.61,92714.0,227.4328,227.5124,227.3034,227.4726,92714.0
2025-01-30 12:35:00,228.63,228.8,228.56,228.79,25204.0,227.4925,227.6617,227.4228,227.6517,25204.0
2025-01-30 12:40:00,228.83,228.91,228.64,228.68,40161.0,227.6915,227.7711,227.5024,227.5422,40161.0
2025-01-30 12:45:00,228.68,228.85,228.65,228.83,40391.0,227.5422,227.7114,227.5124,227.6915,40391.0
2025-01-30 12:50:00,228.84,228.97,228.83,228.95,26754.0,227.7015,227.8308,227.6915,227.8109,26754.0
2025-01-30 12:55:00,228.98,229.06,228.88,228.91,89114.0,227.8408,227.9204,227.7413,227.7711,89114.0
2025-01-30 13:00:00,228.9,229.08,228.88,229.08,28415.0,227.7612,227.9403,227.7413,227.9403,28415.0
2025-01-30 13:05:00,229.07,229.23,229.03,229.13,93014.0,227.9303,228.0895,227.8905,227.99,93014.0
2025-01-30 13:10:00,229.13,229.34,229.08,229.31,318418.0,227.99,228.199,227.9403,228.1691,318418.0
2025-01-30 13:15:00,229.33,229.37,229.19,229.27,56978.0,228.189,228.2288,228.0497,228.1293,56978.0
2025-01-30 13:20:00,229.25,229.37,229.21,229.32,34479.0,228.1094,228.2288,228.0696,228.1791,34479.0
2025-01-30 13:25:00,229.32,229.38,229.15,229.25,59998.0,228.1791,228.2388,228.0099,228.1094,59998.0
2025-01-30 13:30:00,229.27,229.39,229.19,229.31,35681.0,228.1293,228.2487,228.0497,228.1691,35681.0
2025-01-30 13:35:00,229.33,229.71,229.33,229.68,95200.0,228.189,228.5671,228.189,228.5373,95200.0
2025-01-30 13:40:00,229.68,229.73,229.61,229.65,61065.0,228.5373,228.587,228.4676,228.5074,61065.0
2025-01-30 13:45:00,229.66,229.8,229.66,229.69,168081.0,228.5174,228.6567,228.5174,228.5472,168081.0
2025-01-30 13:50:00,229.69,229.77,229.66,229.74,52388.0,228.5472,228.6268,228.5174,228.597,52388.0
2025-01-30 13:55:00,229.73,229.74,229.61,229.68,68477.0,228.587,228.597,228.4676,228.5373,68477.0
2025-01-30 14:00:00,229.69,229.76,229.57,229.59,83956.0,228.5472,228.6169,228.4278,228.4477,83956.0
2025-01-30 14:05:00,229.6,229.74,229.56,229.65,74209.0,228.4577,228.597,228.4179,228.5074,74209.0
2025-01-30 14:10:00,229.65,229.68,229.55,229.58,73076.0,228.5074,228.5373,228.4079,228.4378,73076.0
2025-01-30 14:15:00,229.58,229.63,229.51,229.58,59923.0,228.4378,228.4875,228.3681,228.4378,59923.0
2025-01-30 14:20:00,229.59,229.63,229.5,229.61,85419.0,228.4477,228.4875,228.3582,228.4676,85419.0
2025-01-30 14:25:00,229.59,229.72,229.54,229.69,82660.0,228.4477,228.5771,228.398,228.5472,82660.0
2025-01-30 14:30:00,229.7,229.71,229.55,229.56,41047.0,228.5572,228.5671,228.4079,228.4179,41047.0
2025-01-30 14:35:00,229.55,229.65,229.51,229.53,41869.0,228.4079,228.5074,228.3681,228.388,41869.0
2025-01-30 14:40:00,229.54,229.66,229.54,229.64,20596.0,228.398,228.5174,228.398,228.4975,20596.0
2025-01-30 14:45:00,229.65,229.68,229.57,229.62,83031.0,228.5074,228.5373,228.4278,228.4776,83031.0
2025-01-30 14:50:00,229.61,229.66,229.56,229.66,37723.0,228.4676,228.5174,228.4179,228.5174,37723.0
2025-01-30 14:55:00,229.66,229.76,229.64,229.7,62056.0,228.5174,228.6169,228.4975,228.5572,62056.0
2025-01-30 15:00:00,229.67,229.86,229.66,229.85,108055.0,228.5273,228.7164,228.5174,228.7064,108055.0
2025-01-30 15:05:00,229.84,229.94,229.8,229.91,115804.0,228.6965,228.796,228.6567,228.7661,115804.0
2025-01-30 15:10:00,229.91,229.97,229.66,229.67,129738.0,228.7661,228.8258,228.5174,228.5273,129738.0
2025-01-30 15:15:00,229.66,229.92,229.65,229.89,394183.0,228.5174,228.7761,228.5074,228.7462,394183.0
2025-01-30 15:20:00,229.88,230.05,229.81,229.91,277483.0,228.7363,228.9054,228.6666,228.7661,277483.0
2025-01-30 15:25:00,229.9,229.97,229.76,229.77,106386.0,228.7562,228.8258,228.6169,228.6268,106386.0
2025-01-30 15:30:00,229.75,229.78,229.67,229.7,170982.0,228.6069,228.6368,228.5273,228.5572,170982.0
2025-01-30 15:35:00,229.71,229.73,228.25,228.25,673702.0,228.5671,228.587,227.1144,227.1144,673702.0
2025-01-30 15:40:00,228.24,228.24,227.01,227.13,1369591.0,227.1044,227.1044,225.8806,226.0,1369591.0
2025-01-30 15:45:00,227.12,228.25,226.92,228.19,784165.0,225.99,227.1144,225.791,227.0547,784165.0
2025-01-30 15:50:00,228.21,228.58,228.04,228.36,678633.0,227.0746,227.4427,226.9054,227.2238,678633.0
2025-01-30 15:55:00,228.37,228.76,228.34,228.53,963816.0,227.2338,227.6218,227.2039,227.393,963816.0
2025-01-31 09:30:00,228.75,228.96,228.27,228.78,439570.0,227.6119,227.8209,227.1343,227.6417,439570.0
2025-01-31 09:35:00,228.78,228.82,228.48,228.7,181893.0,227.6417,227.6816,227.3432,227.5621,181893.0
2025-01-31 09:40:00,228.64,229.01,228.42,228.62,452163.0,227.5024,227.8706,227.2835,227.4825,452163.0
2025-01-31 09:45:00,228.62,228.63,228.25,228.33,258984.0,227.4825,227.4925,227.1144,227.194,258984.0
2025-01-31 09:50:00,228.37,228.66,228.18,228.26,289129.0,227.2338,227.5223,227.0447,227.1243,289129.0
2025-01-31 09:55:00,228.25,228.61,228.25,228.61,108175.0,227.1144,227.4726,227.1144,227.4726,108175.0
2025-01-31 10:00:00,228.62,228.63,228.27,228.43,172185.0,227.4825,227.4925,227.1343,227.2935,172185.0
2025-01-31 10:05:00,228.4,228.61,228.24,228.38,138870.0,227.2636,227.4726,227.1044,227.2437,138870.0
2025-01-31 10:10:00,228.4,228.91,228.39,228.9,188787.0,227.2636,227.7711,227.2537,227.7612,188787.0
2025-01-31 10:15:00,228.92,228.99,228.7,228.85,166799.0,227.7811,227.8507,227.5621,227.7114,166799.0
2025-01-31 10:20:00,228.82,229.3,228.73,229.27,164001.0,227.6816,228.1592,227.592,228.1293,164001.0
2025-01-31 10:25:00,229.25,229.5,229.2,229.45,220579.0,228.1094,228.3582,228.0597,228.3084,220579.0
2025-01-31 10:30:00,229.45,229.7,229.43,229.49,156873.0,228.3084,228.5572,228.2885,228.3482,156873.0
2025-01-31 10:35:00,229.5,229.65,229.26,229.35,165955.0,228.3582,228.5074,228.1194,228.2089,165955.0
2025-01-31 10:40:00,229.34,229.43,228.99,228.99,84901.0,228.199,228.2885,227.8507,227.8507,84901.0
2025-01-31 10:45:00,229.0,229.45,229.0,229.42,80658.0,227.8607,228.3084,227.8607,228.2786,80658.0
2025-01-31 10:50:00,229.43,229.48,229.16,229.26,131457.0,228.2885,228.3383,228.0199,228.1194,131457.0
2025-01-31 10:55:00,229.24,229.27,229.11,229.22,100827.0,228.0995,228.1293,227.9701,228.0796,100827.0
2025-01-31 11:00:00,229.26,229.28,228.95,229.27,122611.0,228.1194,228.1393,227.8109,228.1293,122611.0
2025-01-31 11:05:00,229.27,229.41,229.0,229.41,104327.0,228.1293,228.2686,227.8607,228.2686,104327.0
2025-01-31 11:10:00,229.41,229.59,229.4,229.43,165297.0,228.2686,228.4477,228.2587,228.2885,165297.0
2025-01-31 11:15:00,229.44,229.54,229.38,229.41,98942.0,228.2985,228.398,228.2388,228.2686,98942.0
2025-01-31 11:20:00,229.42,229.52,229.37,229.46,73995.0,228.2786,228.3781,228.2288,228.3184,73995.0
2025-01-31 11:25:00,229.44,229.45,229.12,229.17,135805.0,228.2985,228.3084,227.9801,228.0298,135805.0
2025-01-31 11:30:00,229.18,229.5,229.13,229.41,64456.0,228.0398,228.3582,227.99,228.2686,64456.0
2025-01-31 11:35:00,229.41,229.43,229.18,229.36,83117.0,228.2686,228.2885,228.0398,228.2189,83117.0
2025-01-31 11:40:00,229.38,229.44,229.07,229.12,88976.0,228.2388,228.2985,227.9303,227.9801,88976.0
2025-01-31 11:45:00,229.1,229.34,229.04,229.34,119294.0,227.9602,228.199,227.9005,228.199,119294.0
2025-01-31 11:50:00,229.35,229.35,229.1,229.35,72815.0,228.2089,228.2089,227.9602,228.2089,72815.0
2025-01-31 11:55:00,229.38,229.42,229.14,229.16,63083.0,228.2388,228.2786,228.0,228.0199,63083.0
2025-01-31 12:00:00,229.17,229.19,229.02,229.08,91061.0,228.0298,228.0497,227.8806,227.9403,91061.0
2025-01-31 12:05:00,229.05,229.27,228.73,229.19,265958.0,227.9104,228.1293,227.592,228.0497,265958.0
2025-01-31 12:10:00,229.2,229.29,228.88,229.18,179569.0,228.0597,228.1492,227.7413,228.0398,179569.0
2025-01-31 12:15:00,229.18,229.42,228.98,229.3,203327.0,228.0398,228.2786,227.8408,228.1592,203327.0
2025-01-31 12:20:00,229.29,229.75,229.26,229.75,305959.0,228.1492,228.6069,228.1194,228.6069,305959.0
2025-01-31 12:25:00,229.74,229.94,229.65,229.94,279991.0,228.597,228.796,228.5074,228.796,279991.0
2025-01-31 12:30:00,229.94,230.09,229.89,230.02,264449.0,228.796,228.9452,228.7462,228.8756,264449.0
2025-01-31 12:35:00,230.03,230.2,229.98,230.14,110751.0,228.8855,229.0547,228.8358,228.995,110751.0
2025-01-31 12:40:00,230.15,230.19,230.03,230.08,186790.0,229.0049,229.0447,228.8855,228.9353,186790.0
2025-01-31 12:45:00,230.09,230.23,230.04,230.13,104694.0,228.9452,229.0845,228.8955,228.985,104694.0
2025-01-31 12:50:00,230.13,230.32,230.12,230.23,131933.0,228.985,229.1741,228.9751,229.0845,131933.0
2025-01-31 12:55:00,230.22,230.22,230.05,230.08,200931.0,229.0746,229.0746,228.9054,228.9353,200931.0
2025-01-31 13:00:00,230.08,230.14,229.91,229.99,119863.0,228.9353,228.995,228.7661,228.8457,119863.0
2025-01-31 13:05:00,230.0,230.19,229.98,230.08,74348.0,228.8557,229.0447,228.8358,228.9353,74348.0
2025-01-31 13:10:00,230.09,230.19,229.95,230.0,85113.0,228.9452,229.0447,228.8059,228.8557,85113.0
2025-01-31 13:15:00,230.0,230.07,229.18,229.32,316094.0,228.8557,228.9253,228.0398,228.1791,316094.0
2025-01-31 13:20:00,229.33,229.41,228.43,228.51,764436.0,228.189,228.2686,227.2935,227.3731,764436.0
2025-01-31 13:25:00,228.5,228.53,227.88,228.04,757035.0,227.3631,227.393,226.7462,226.9054,757035.0
2025-01-31 13:30:00,228.03,228.27,226.97,226.98,727531.0,226.8955,227.1343,225.8408,225.8507,727531.0
2025-01-31 13:35:00,226.99,227.33,226.54,227.19,916333.0,225.8607,226.199,225.4129,226.0597,916333.0
2025-01-31 13:40:00,227.17,227.65,226.98,227.3,583950.0,226.0398,226.5174,225.8507,226.1691,583950.0
2025-01-31 13:45:00,227.31,227.97,227.16,227.71,485715.0,226.1791,226.8358,226.0298,226.5771,485715.0
2025-01-31 13:50:00,227.72,227.81,226.98,227.3,375670.0,226.587,226.6766,225.8507,226.1691,375670.0
2025-01-31 13:55:00,227.28,227.4,226.84,226.92,350768.0,226.1492,226.2686,225.7114,225.791,350768.0
2025-01-31 14:00:00,226.91,227.38,226.66,226.85,370616.0,225.7811,226.2487,225.5323,225.7214,370616.0
2025-01-31 14:05:00,226.84,226.87,226.05,226.3,351204.0,225.7114,225.7413,224.9253,225.1741,351204.0
2025-01-31 14:10:00,226.31,227.19,226.28,226.91,393245.0,225.184,226.0597,225.1542,225.7811,393245.0
2025-01-31 14:15:00,226.9,227.09,226.37,226.55,279680.0,225.7711,225.9602,225.2437,225.4228,279680.0
2025-01-31 14:20:00,226.57,226.85,226.3,226.85,224669.0,225.4427,225.7214,225.1741,225.7214,224669.0
2025-01-31 14:25:00,226.79,227.11,226.62,227.07,295616.0,225.6617,225.9801,225.4925,225.9403,295616.0
2025-01-31 14:30:00,227.07,227.46,227.04,227.29,341017.0,225.9403,226.3283,225.9104,226.1592,341017.0
2025-01-31 14:35:00,227.26,227.28,226.54,226.63,262971.0,226.1293,226.1492,225.4129,225.5024,262971.0
2025-01-31 14:40:00,226.62,226.74,226.08,226.2,168917.0,225.4925,225.6119,224.9552,225.0746,168917.0
2025-01-31 14:45:00,226.2,226.38,225.85,226.36,297163.0,225.0746,225.2537,224.7263,225.2338,297163.0
2025-01-31 14:50:00,226.36,226.86,226.29,226.86,341979.0,225.2338,225.7313,225.1641,225.7313,341979.0
2025-01-31 14:55:00,226.82,227.06,226.71,226.84,470153.0,225.6915,225.9303,225.582,225.7114,470153.0
2025-01-31 15:00:00,226.82,226.82,225.9,225.94,317675.0,225.6915,225.6915,224.7761,224.8159,317675.0
2025-01-31 15:05:00,225.95,226.22,225.69,225.74,197306.0,224.8258,225.0945,224.5671,224.6169,197306.0
2025-01-31 15:10:00,225.76,226.01,225.53,225.71,273471.0,224.6368,224.8855,224.4079,224.587,273471.0
2025-01-31 15:15:00,225.72,226.02,225.6,225.98,278724.0,224.597,224.8955,224.4776,224.8557,278724.0
2025-01-31 15:20:00,225.96,226.19,225.71,226.12,249959.0,224.8358,225.0646,224.587,224.995,249959.0
2025-01-31 15:25:00,226.13,226.23,225.71,226.05,223492.0,225.0049,225.1044,224.587,224.9253,223492.0
2025-01-31 15:30:00,226.06,226.57,225.93,226.46,392544.0,224.9353,225.4427,224.8059,225.3333,392544.0
2025-01-31 15:35:00,226.44,226.66,226.24,226.35,399196.0,225.3134,225.5323,225.1144,225.2238,399196.0
2025-01-31 15:40:00,226.35,226.59,226.29,226.44,306638.0,225.2238,225.4626,225.1641,225.3134,306638.0
2025-01-31 15:45:00,226.44,227.05,226.44,227.03,340091.0,225.3134,225.9204,225.3134,225.9005,340091.0
2025-01-31 15:50:00,227.02,227.29,226.46,226.58,840336.0,225.8905,226.1592,225.3333,225.4527,840336.0
2025-01-31 15:55:00,226.58,226.83,226.41,226.43,1926080.0,225.4527,225.7015,225.2835,225.3034,1926080.0
2025-02-03 09:30:00,221.47,221.93,220.92,221.79,1650388.0,220.3681,220.8258,219.8209,220.6865,1650388.0
2025-02-03 09:35:00,221.8,221.93,221.22,221.93,909620.0,220.6965,220.8258,220.1194,220.8258,909620.0
2025-02-03 09:40:00,221.91,221.92,221.3,221.31,440547.0,220.8059,220.8159,220.199,220.2089,440547.0
2025-02-03 09:45:00,221.33,221.49,220.84,220.96,554720.0,220.2288,220.388,219.7413,219.8607,554720.0
2025-02-03 09:50:00,220.96,221.37,220.79,221.01,466447.0,219.8607,220.2686,219.6915,219.9104,466447.0
2025-02-03 09:55:00,221.0,222.08,220.85,221.53,651563.0,219.9005,220.9751,219.7512,220.4278,651563.0
2025-02-03 10:00:00,221.51,221.6,220.88,221.06,675677.0,220.4079,220.4975,219.7811,219.9602,675677.0
2025-02-03 10:05:00,221.03,221.73,220.99,221.48,402238.0,219.9303,220.6268,219.8905,220.3781,402238.0
2025-02-03 10:10:00,221.47,221.56,220.7,220.76,316536.0,220.3681,220.4577,219.602,219.6617,316536.0
2025-02-03 10:15:00,220.77,221.15,220.7,220.71,255912.0,219.6716,220.0497,219.602,219.6119,255912.0
2025-02-03 10:20:00,220.72,224.06,220.67,223.77,1240978.0,219.6219,222.9452,219.5721,222.6567,1240978.0
2025-02-03 10:25:00,223.79,224.93,222.99,224.73,1429064.0,222.6766,223.8109,221.8806,223.6119,1429064.0
2025-02-03 10:30:00,224.73,224.98,224.25,224.82,907102.0,223.6119,223.8607,223.1343,223.7015,907102.0
2025-02-03 10:35:00,224.82,225.23,224.09,224.56,620198.0,223.7015,224.1094,222.9751,223.4427,620198.0
2025-02-03 10:40:00,224.55,225.55,224.11,224.96,652051.0,223.4328,224.4278,222.995,223.8408,652051.0
2025-02-03 10:45:00,224.93,225.01,224.26,224.6,368735.0,223.8109,223.8905,223.1442,223.4825,368735.0
2025-02-03 10:50:00,224.62,225.06,224.4,224.57,248438.0,223.5024,223.9403,223.2835,223.4527,248438.0
2025-02-03 10:55:00,224.55,225.11,224.4,224.89,403462.0,223.4328,223.99,223.2835,223.7711,403462.0
2025-02-03 11:00:00,224.9,225.2,224.2,224.37,704640.0,223.7811,224.0796,223.0845,223.2537,704640.0
2025-02-03 11:05:00,224.43,224.63,223.44,224.47,451150.0,223.3134,223.5124,222.3283,223.3532,451150.0
2025-02-03 11:10:00,224.49,225.0,224.49,224.66,135198.0,223.3731,223.8806,223.3731,223.5422,135198.0
2025-02-03 11:15:00,224.72,224.94,224.25,224.85,142109.0,223.6019,223.8209,223.1343,223.7313,142109.0
2025-02-03 11:20:00,224.88,225.06,224.66,224.88,194194.0,223.7612,223.9403,223.5422,223.7612,194194.0
2025-02-03 11:25:00,224.85,225.01,224.37,224.65,158681.0,223.7313,223.8905,223.2537,223.5323,158681.0
2025-02-03 11:30:00,224.62,225.11,224.34,225.1,135162.0,223.5024,223.99,223.2238,223.9801,135162.0
2025-02-03 11:35:00,225.06,225.16,224.82,225.14,122328.0,223.9403,224.0398,223.7015,224.0199,122328.0
2025-02-03 11:40:00,225.14,225.21,224.55,225.05,137587.0,224.0199,224.0895,223.4328,223.9303,137587.0
2025-02-03 11:45:00,225.06,225.15,224.66,224.86,122390.0,223.9403,224.0298,223.5422,223.7413,122390.0
2025-02-03 11:50:00,224.91,225.15,224.76,224.79,85198.0,223.791,224.0298,223.6418,223.6716,85198.0
2025-02-03 11:55:00,224.75,224.77,223.9,224.01,179870.0,223.6318,223.6517,222.786,222.8955,179870.0
2025-02-03 12:00:00,224.02,224.32,223.88,224.0,283917.0,222.9054,223.2039,222.7661,222.8855,283917.0
2025-02-03 12:05:00,224.02,224.24,223.62,224.05,255143.0,222.9054,223.1243,222.5074,222.9353,255143.0
2025-02-03 12:10:00,224.05,224.14,223.71,223.95,76353.0,222.9353,223.0248,222.597,222.8358,76353.0
2025-02-03 12:15:00,223.93,224.08,223.72,224.08,81289.0,222.8159,222.9651,222.6069,222.9651,81289.0
2025-02-03 12:20:00,224.08,224.65,224.08,224.65,203497.0,222.9651,223.5323,222.9651,223.5323,203497.0
2025-02-03 12:25:00,224.66,224.66,224.14,224.14,68717.0,223.5422,223.5422,223.0248,223.0248,68717.0
2025-02-03 12:30:00,224.12,224.2,223.74,223.77,191717.0,223.0049,223.0845,222.6268,222.6567,191717.0
2025-02-03 12:35:00,223.77,223.98,223.67,223.84,111725.0,222.6567,222.8656,222.5572,222.7263,111725.0
2025-02-03 12:40:00,223.8,223.89,223.61,223.62,92426.0,222.6865,222.7761,222.4975,222.5074,92426.0
2025-02-03 12:45:00,223.64,223.79,223.41,223.49,209102.0,222.5273,222.6766,222.2985,222.3781,209102.0
2025-02-03 12:50:00,223.47,224.21,223.47,224.14,176083.0,222.3582,223.0945,222.3582,223.0248,176083.0
2025-02-03 12:55:00,224.11,224.22,223.12,223.78,698992.0,222.995,223.1044,222.0099,222.6666,698992.0
2025-02-03 13:00:00,223.77,224.05,223.12,223.99,265573.0,222.6567,222.9353,222.0099,222.8756,265573.0
2025-02-03 13:05:00,223.99,224.11,223.36,223.53,151805.0,222.8756,222.995,222.2487,222.4179,151805.0
2025-02-03 13:10:00,223.47,224.1,223.32,223.81,91797.0,222.3582,222.985,222.2089,222.6965,91797.0
2025-02-03 13:15:00,223.85,223.96,223.41,223.5,62152.0,222.7363,222.8457,222.2985,222.388,62152.0
2025-02-03 13:20:00,223.49,223.79,223.45,223.63,220493.0,222.3781,222.6766,222.3383,222.5174,220493.0
2025-02-03 13:25:00,223.62,223.86,223.56,223.64,66572.0,222.5074,222.7462,222.4477,222.5273,66572.0
2025-02-03 13:30:00,223.66,224.01,223.55,223.92,122787.0,222.5472,222.8955,222.4378,222.8059,122787.0
2025-02-03 13:35:00,223.9,224.05,223.79,224.01,177311.0,222.786,222.9353,222.6766,222.8955,177311.0
2025-02-03 13:40:00,223.98,224.02,223.62,223.86,69866.0,222.8656,222.9054,222.5074,222.7462,69866.0
2025-02-03 13:45:00,223.88,224.13,223.85,224.05,48366.0,222.7661,223.0149,222.7363,222.9353,48366.0
2025-02-03 13:50:00,224.06,224.23,224.06,224.18,118451.0,222.9452,223.1144,222.9452,223.0646,118451.0
2025-02-03 13:55:00,224.15,224.24,223.87,223.89,154183.0,223.0348,223.1243,222.7562,222.7761,154183.0
2025-02-03 14:00:00,223.88,224.2,223.86,224.02,118669.0,222.7661,223.0845,222.7462,222.9054,118669.0
2025-02-03 14:05:00,224.01,224.22,223.89,224.15,80353.0,222.8955,223.1044,222.7761,223.0348,80353.0
2025-02-03 14:10:00,224.16,224.51,224.16,224.45,179587.0,223.0447,223.393,223.0447,223.3333,179587.0
2025-02-03 14:15:00,224.45,224.55,224.34,224.44,124758.0,223.3333,223.4328,223.2238,223.3233,124758.0
2025-02-03 14:20:00,224.44,224.6,224.36,224.54,140861.0,223.3233,223.4825,223.2437,223.4228,140861.0
2025-02-03 14:25:00,224.52,224.58,224.21,224.25,157872.0,223.4029,223.4626,223.0945,223.1343,157872.0
2025-02-03 14:30:00,224.25,224.5,224.23,224.44,85418.0,223.1343,223.383,223.1144,223.3233,85418.0
2025-02-03 14:35:00,224.45,224.46,224.21,224.29,84124.0,223.3333,223.3432,223.0945,223.1741,84124.0
2025-02-03 14:40:00,224.27,224.56,224.22,224.52,140349.0,223.1542,223.4427,223.1044,223.4029,140349.0
2025-02-03 14:45:00,224.52,224.62,224.43,224.54,60510.0,223.4029,223.5024,223.3134,223.4228,60510.0
2025-02-03 14:50:00,224.53,224.66,224.47,224.59,119868.0,223.4129,223.5422,223.3532,223.4726,119868.0
2025-02-03 14:55:00,224.59,224.66,224.27,224.45,113795.0,223.4726,223.5422,223.1542,223.3333,113795.0
2025-02-03 15:00:00,224.45,224.68,224.33,224.59,96544.0,223.3333,223.5621,223.2139,223.4726,96544.0
2025-02-03 15:05:00,224.59,224.61,224.32,224.36,137415.0,223.4726,223.4925,223.2039,223.2437,137415.0
2025-02-03 15:10:00,224.35,224.5,224.27,224.31,193112.0,223.2338,223.383,223.1542,223.194,193112.0
2025-02-03 15:15:00,224.3,224.56,224.27,224.51,142407.0,223.184,223.4427,223.1542,223.393,142407.0
2025-02-03 15:20:00,224.5,224.6,224.3,224.51,121542.0,223.383,223.4825,223.184,223.393,121542.0
2025-02-03 15:25:00,224.49,224.49,223.96,224.05,131858.0,223.3731,223.3731,222.8457,222.9353,131858.0
2025-02-03 15:30:00,224.06,224.25,223.97,224.13,128002.0,222.9452,223.1343,222.8557,223.0149,128002.0
2025-02-03 15:35:00,224.11,224.38,223.98,224.19,168840.0,222.995,223.2636,222.8656,223.0746,168840.0
2025-02-03 15:40:00,224.2,224.28,223.83,223.89,239727.0,223.0845,223.1641,222.7164,222.7761,239727.0
2025-02-03 15:45:00,223.89,223.92,223.64,223.91,315803.0,222.7761,222.8059,222.5273,222.796,315803.0
2025-02-03 15:50:00,223.92,224.37,223.88,223.88,467430.0,222.8059,223.2537,222.7661,222.7661,467430.0
2025-02-03 15:55:00,223.88,224.02,223.61,223.86,944711.0,222.7661,222.9054,222.4975,222.7462,944711.0
2025-02-04 09:30:00,223.58,224.21,223.21,224.11,529657.0,222.4676,223.0945,222.0995,222.995,529657.0
2025-02-04 09:35:00,224.12,224.26,223.68,224.02,287651.0,223.0049,223.1442,222.5671,222.9054,287651.0
2025-02-04 09:40:00,223.98,224.08,223.6,223.91,190467.0,222.8656,222.9651,222.4875,222.796,190467.0
2025-02-04 09:45:00,223.92,224.24,223.85,224.0,194290.0,222.8059,223.1243,222.7363,222.8855,194290.0
2025-02-04 09:50:00,224.03,224.61,223.93,224.53,318394.0,222.9154,223.4925,222.8159,223.4129,318394.0
2025-02-04 09:55:00,224.54,224.71,224.31,224.66,204073.0,223.4228,223.592,223.194,223.5422,204073.0
2025-02-04 10:00:00,224.7,225.26,224.65,225.18,343480.0,223.582,224.1393,223.5323,224.0597,343480.0
2025-02-04 10:05:00,225.16,225.7,225.16,225.62,275626.0,224.0398,224.5771,224.0398,224.4975,275626.0
2025-02-04 10:10:00,225.6,225.84,225.37,225.58,427713.0,224.4776,224.7164,224.2487,224.4577,427713.0
2025-02-04 10:15:00,225.58,225.98,225.57,225.96,211376.0,224.4577,224.8557,224.4477,224.8358,211376.0
2025-02-04 10:20:00,225.96,226.0,225.5,225.61,313130.0,224.8358,224.8756,224.3781,224.4875,313130.0
2025-02-04 10:25:00,225.6,225.7,225.23,225.26,225516.0,224.4776,224.5771,224.1094,224.1393,225516.0
2025-02-04 10:30:00,225.27,225.38,225.06,225.23,280738.0,224.1492,224.2587,223.9403,224.1094,280738.0
2025-02-04 10:35:00,225.23,225.59,225.16,225.52,163087.0,224.1094,224.4676,224.0398,224.398,163087.0
2025-02-04 10:40:00,225.53,225.58,225.26,225.41,149035.0,224.4079,224.4577,224.1393,224.2885,149035.0
2025-02-04 10:45:00,225.4,225.47,225.12,225.43,175414.0,224.2786,224.3482,224.0,224.3084,175414.0
2025-02-04 10:50:00,225.42,225.52,225.12,225.52,102461.0,224.2985,224.398,224.0,224.398,102461.0
2025-02-04 10:55:00,225.5,225.55,225.13,225.17,67842.0,224.3781,224.4278,224.0099,224.0497,67842.0
2025-02-04 11:00:00,225.18,225.7,225.15,225.66,126535.0,224.0597,224.5771,224.0298,224.5373,126535.0
2025-02-04 11:05:00,225.68,225.87,225.68,225.85,124460.0,224.5572,224.7462,224.5572,224.7263,124460.0
2025-02-04 11:10:00,225.87,225.93,225.72,225.92,106955.0,224.7462,224.8059,224.597,224.796,106955.0
2025-02-04 11:15:00,225.93,225.99,225.88,225.92,75081.0,224.8059,224.8656,224.7562,224.796,75081.0
2025-02-04 11:20:00,225.91,226.1,225.84,225.88,105688.0,224.786,224.9751,224.7164,224.7562,105688.0
2025-02-04 11:25:00,225.89,226.11,225.81,226.1,89218.0,224.7661,224.985,224.6865,224.9751,89218.0
2025-02-04 11:30:00,226.09,226.18,225.99,226.1,94597.0,224.9651,225.0547,224.8656,224.9751,94597.0
2025-02-04 11:35:00,226.08,226.25,226.07,226.21,57580.0,224.9552,225.1243,224.9452,225.0845,57580.0
2025-02-04 11:40:00,226.23,226.25,225.82,225.96,140106.0,225.1044,225.1243,224.6965,224.8358,140106.0
2025-02-04 11:45:00,225.94,226.02,225.91,225.95,58541.0,224.8159,224.8955,224.786,224.8258,58541.0
2025-02-04 11:50:00,225.96,226.04,225.76,226.03,134373.0,224.8358,224.9154,224.6368,224.9054,134373.0
2025-02-04 11:55:00,226.03,226.14,225.92,226.12,59759.0,224.9054,225.0149,224.796,224.995,59759.0
2025-02-04 12:00:00,226.12,226.23,226.03,226.2,84548.0,224.995,225.1044,224.9054,225.0746,84548.0
2025-02-04 12:05:00,226.18,226.3,226.07,226.22,59916.0,225.0547,225.1741,224.9452,225.0945,59916.0
2025-02-04 12:10:00,226.24,226.27,226.11,226.11,98254.0,225.1144,225.1442,224.985,224.985,98254.0
2025-02-04 12:15:00,226.13,226.16,225.68,225.81,278044.0,225.0049,225.0348,224.5572,224.6865,278044.0
2025-02-04 12:20:00,225.83,225.85,225.5,225.58,119871.0,224.7064,224.7263,224.3781,224.4577,119871.0
2025-02-04 12:25:00,225.58,225.65,225.24,225.27,172293.0,224.4577,224.5273,224.1194,224.1492,172293.0
2025-02-04 12:30:00,225.31,225.62,225.27,225.59,83352.0,224.189,224.4975,224.1492,224.4676,83352.0
2025-02-04 12:35:00,225.61,225.82,225.55,225.75,104626.0,224.4875,224.6965,224.4278,224.6268,104626.0
2025-02-04 12:40:00,225.73,225.93,225.63,225.91,50411.0,224.6069,224.8059,224.5074,224.786,50411.0
2025-02-04 12:45:00,225.91,226.06,225.81,226.05,33297.0,224.786,224.9353,224.6865,224.9253,33297.0
2025-02-04 12:50:00,226.05,226.13,226.02,226.04,108795.0,224.9253,225.0049,224.8955,224.9154,108795.0
2025-02-04 12:55:00,226.05,226.25,226.02,226.25,61122.0,224.9253,225.1243,224.8955,225.1243,61122.0
2025-02-04 13:00:00,226.23,226.27,225.92,225.93,77699.0,225.1044,225.1442,224.796,224.8059,77699.0
2025-02-04 13:05:00,225.93,226.01,225.78,225.83,107392.0,224.8059,224.8855,224.6567,224.7064,107392.0
2025-02-04 13:10:00,225.84,226.12,225.84,226.06,60683.0,224.7164,224.995,224.7164,224.9353,60683.0
2025-02-04 13:15:00,226.07,226.17,226.06,226.17,37778.0,224.9452,225.0447,224.9353,225.0447,37778.0
2025-02-04 13:20:00,226.17,226.3,226.12,226.27,53592.0,225.0447,225.1741,224.995,225.1442,53592.0
2025-02-04 13:25:00,226.27,226.29,226.1,226.16,48689.0,225.1442,225.1641,224.9751,225.0348,48689.0
2025-02-04 13:30:00,226.16,226.18,226.09,226.1,37134.0,225.0348,225.0547,224.9651,224.9751,37134.0
2025-02-04 13:35:00,226.11,226.12,225.98,226.02,65860.0,224.985,224.995,224.8557,224.8955,65860.0
2025-02-04 13:40:00,226.02,226.11,226.02,226.08,25066.0,224.8955,224.985,224.8955,224.9552,25066.0
2025-02-04 13:45:00,226.08,226.16,226.04,226.04,19829.0,224.9552,225.0348,224.9154,224.9154,19829.0
2025-02-04 13:50:00,226.04,226.17,226.03,226.09,35501.0,224.9154,225.0447,224.9054,224.9651,35501.0
2025-02-04 13:55:00,226.09,226.14,225.91,225.94,75752.0,224.9651,225.0149,224.786,224.8159,75752.0
2025-02-04 14:00:00,225.94,226.26,225.91,226.23,85724.0,224.8159,225.1343,224.786,225.1044,85724.0
2025-02-04 14:05:00,226.24,226.45,226.23,226.4,91260.0,225.1144,225.3233,225.1044,225.2736,91260.0
2025-02-04 14:10:00,226.41,226.54,226.41,226.53,99909.0,225.2835,225.4129,225.2835,225.4029,99909.0
2025-02-04 14:15:00,226.53,226.66,226.53,226.62,146121.0,225.4029,225.5323,225.4029,225.4925,146121.0
2025-02-04 14:20:00,226.63,226.67,226.57,226.63,57716.0,225.5024,225.5422,225.4427,225.5024,57716.0
2025-02-04 14:25:00,226.63,226.64,226.48,226.49,90556.0,225.5024,225.5124,225.3532,225.3631,90556.0
2025-02-04 14:30:00,226.51,226.64,226.51,226.59,72511.0,225.383,225.5124,225.383,225.4626,72511.0
2025-02-04 14:35:00,226.59,226.74,226.49,226.5,60958.0,225.4626,225.6119,225.3631,225.3731,60958.0
2025-02-04 14:40:00,226.49,226.64,226.46,226.63,35088.0,225.3631,225.5124,225.3333,225.5024,35088.0
2025-02-04 14:45:00,226.64,226.69,226.53,226.58,58055.0,225.5124,225.5621,225.4029,225.4527,58055.0
2025-02-04 14:50:00,226.6,226.71,226.6,226.66,65899.0,225.4726,225.582,225.4726,225.5323,65899.0
2025-02-04 14:55:00,226.68,226.74,226.19,226.48,348544.0,225.5522,225.6119,225.0646,225.3532,348544.0
2025-02-04 15:00:00,226.46,226.51,226.24,226.33,288801.0,225.3333,225.383,225.1144,225.2039,288801.0
2025-02-04 15:05:00,226.31,226.61,226.31,226.59,115539.0,225.184,225.4825,225.184,225.4626,115539.0
2025-02-04 15:10:00,226.6,226.7,226.55,226.67,100796.0,225.4726,225.5721,225.4228,225.5422,100796.0
2025-02-04 15:15:00,226.65,226.72,226.5,226.64,60724.0,225.5223,225.592,225.3731,225.5124,60724.0
2025-02-04 15:20:00,226.65,226.68,226.34,226.46,64094.0,225.5223,225.5522,225.2139,225.3333,64094.0
2025-02-04 15:25:00,226.48,226.59,226.45,226.47,81697.0,225.3532,225.4626,225.3233,225.3432,81697.0
2025-02-04 15:30:00,226.46,226.77,226.43,226.71,111165.0,225.3333,225.6418,225.3034,225.582,111165.0
2025-02-04 15:35:00,226.72,226.95,226.65,226.92,173623.0,225.592,225.8209,225.5223,225.791,173623.0
2025-02-04 15:40:00,226.92,226.95,226.79,226.83,121063.0,225.791,225.8209,225.6617,225.7015,121063.0
2025-02-04 15:45:00,226.84,227.08,226.84,227.03,170612.0,225.7114,225.9502,225.7114,225.9005,170612.0
2025-02-04 15:50:00,227.03,227.13,226.89,227.1,396565.0,225.9005,226.0,225.7612,225.9701,396565.0
2025-02-04 15:55:00,227.1,227.12,226.83,226.91,1063066.0,225.9701,225.99,225.7015,225.7811,1063066.0
2025-02-05 09:30:00,228.07,228.36,227.73,227.88,437295.0,226.9353,227.2238,226.597,226.7462,437295.0
2025-02-05 09:35:00,227.88,228.02,227.68,227.97,230226.0,226.7462,226.8855,226.5472,226.8358,230226.0
2025-02-05 09:40:00,227.97,228.02,227.75,227.82,183948.0,226.8358,226.8855,226.6169,226.6865,183948.0
2025-02-05 09:45:00,227.84,228.1,227.7,227.82,150756.0,226.7064,226.9651,226.5671,226.6865,150756.0
2025-02-05 09:50:00,227.83,227.91,227.61,227.84,197718.0,226.6965,226.7761,226.4776,226.7064,197718.0
2025-02-05 09:55:00,227.83,227.9,227.25,227.68,125759.0,226.6965,226.7661,226.1194,226.5472,125759.0
2025-02-05 10:00:00,227.71,228.48,226.96,226.97,854753.0,226.5771,227.3432,225.8308,225.8408,854753.0
2025-02-05 10:05:00,226.99,227.82,226.88,227.8,434864.0,225.8607,226.6865,225.7512,226.6666,434864.0
2025-02-05 10:10:00,227.82,228.22,227.69,228.21,235736.0,226.6865,227.0845,226.5572,227.0746,235736.0
2025-02-05 10:15:00,228.19,228.39,228.1,228.26,177546.0,227.0547,227.2537,226.9651,227.1243,177546.0
2025-02-05 10:20:00,228.28,228.53,228.09,228.39,126802.0,227.1442,227.393,226.9552,227.2537,126802.0
2025-02-05 10:25:00,228.38,228.5,228.23,228.33,79484.0,227.2437,227.3631,227.0945,227.194,79484.0
2025-02-05 10:30:00,228.32,228.46,227.98,228.41,148560.0,227.184,227.3233,226.8457,227.2736,148560.0
2025-02-05 10:35:00,228.41,228.49,228.29,228.36,110945.0,227.2736,227.3532,227.1542,227.2238,110945.0
2025-02-05 10:40:00,228.33,228.45,228.18,228.36,74309.0,227.194,227.3134,227.0447,227.2238,74309.0
2025-02-05 10:45:00,228.38,228.47,228.15,228.45,124168.0,227.2437,227.3333,227.0149,227.3134,124168.0
2025-02-05 10:50:00,228.42,228.57,228.27,228.52,80142.0,227.2835,227.4328,227.1343,227.383,80142.0
2025-02-05 10:55:00,228.55,228.63,228.45,228.51,70659.0,227.4129,227.4925,227.3134,227.3731,70659.0
2025-02-05 11:00:00,228.5,228.75,228.49,228.68,160364.0,227.3631,227.6119,227.3532,227.5422,160364.0
2025-02-05 11:05:00,228.66,228.7,228.41,228.67,82887.0,227.5223,227.5621,227.2736,227.5323,82887.0
2025-02-05 11:10:00,228.67,228.7,228.4,228.46,144759.0,227.5323,227.5621,227.2636,227.3233,144759.0
2025-02-05 11:15:00,228.5,228.51,228.18,228.29,86230.0,227.3631,227.3731,227.0447,227.1542,86230.0
2025-02-05 11:20:00,228.29,228.45,228.18,228.43,137156.0,227.1542,227.3134,227.0447,227.2935,137156.0
2025-02-05 11:25:00,228.42,228.71,228.42,228.68,56945.0,227.2835,227.5721,227.2835,227.5422,56945.0
2025-02-05 11:30:00,228.68,228.83,228.66,228.78,78877.0,227.5422,227.6915,227.5223,227.6417,78877.0
2025-02-05 11:35:00,228.8,228.83,228.71,228.73,113964.0,227.6617,227.6915,227.5721,227.592,113964.0
2025-02-05 11:40:00,228.74,228.79,228.65,228.75,57286.0,227.6019,227.6517,227.5124,227.6119,57286.0
2025-02-05 11:45:00,228.76,228.87,228.69,228.81,55036.0,227.6218,227.7313,227.5522,227.6716,55036.0
2025-02-05 11:50:00,228.83,229.12,228.83,229.05,89125.0,227.6915,227.9801,227.6915,227.9104,89125.0
2025-02-05 11:55:00,229.06,229.12,228.96,229.1,101826.0,227.9204,227.9801,227.8209,227.9602,101826.0
2025-02-05 12:00:00,229.09,229.23,229.09,229.19,76185.0,227.9502,228.0895,227.9502,228.0497,76185.0
2025-02-05 12:05:00,229.19,229.33,229.15,229.22,73970.0,228.0497,228.189,228.0099,228.0796,73970.0
2025-02-05 12:10:00,229.23,229.29,229.17,229.19,67912.0,228.0895,228.1492,228.0298,228.0497,67912.0
2025-02-05 12:15:00,229.19,229.21,229.06,229.17,119087.0,228.0497,228.0696,227.9204,228.0298,119087.0
2025-02-05 12:20:00,229.17,229.17,228.92,228.97,91770.0,228.0298,228.0298,227.7811,227.8308,91770.0
2025-02-05 12:25:00,228.96,229.12,228.94,229.01,175980.0,227.8209,227.9801,227.801,227.8706,175980.0
2025-02-05 12:30:00,228.99,229.13,228.97,229.06,38386.0,227.8507,227.99,227.8308,227.9204,38386.0
2025-02-05 12:35:00,229.07,229.13,229.01,229.06,57343.0,227.9303,227.99,227.8706,227.9204,57343.0
2025-02-05 12:40:00,229.07,229.12,228.89,228.9,95031.0,227.9303,227.9801,227.7512,227.7612,95031.0
2025-02-05 12:45:00,228.91,229.18,228.91,229.14,38128.0,227.7711,228.0398,227.7711,228.0,38128.0
2025-02-05 12:50:00,229.14,229.14,228.9,229.08,53822.0,228.0,228.0,227.7612,227.9403,53822.0
2025-02-05 12:55:00,229.09,229.1,228.92,228.99,63874.0,227.9502,227.9602,227.7811,227.8507,63874.0
2025-02-05 13:00:00,228.99,229.16,228.99,229.11,69239.0,227.8507,228.0199,227.8507,227.9701,69239.0
2025-02-05 13:05:00,229.12,229.12,228.91,228.93,34661.0,227.9801,227.9801,227.7711,227.791,34661.0
2025-02-05 13:10:00,228.93,228.94,228.8,228.88,48778.0,227.791,227.801,227.6617,227.7413,48778.0
2025-02-05 13:15:00,228.9,229.02,228.9,229.0,73851.0,227.7612,227.8806,227.7612,227.8607,73851.0
2025-02-05 13:20:00,229.02,229.02,228.89,228.89,23696.0,227.8806,227.8806,227.7512,227.7512,23696.0
2025-02-05 13:25:00,228.92,228.95,228.73,228.81,29560.0,227.7811,227.8109,227.592,227.6716,29560.0
2025-02-05 13:30:00,228.81,229.05,228.77,229.03,59887.0,227.6716,227.9104,227.6318,227.8905,59887.0
2025-02-05 13:35:00,229.03,229.24,229.01,229.24,44687.0,227.8905,228.0995,227.8706,228.0995,44687.0
2025-02-05 13:40:00,229.25,229.3,229.11,229.23,52651.0,228.1094,228.1592,227.9701,228.0895,52651.0
2025-02-05 13:45:00,229.21,229.23,229.12,229.19,96819.0,228.0696,228.0895,227.9801,228.0497,96819.0
2025-02-05 13:50:00,229.2,229.24,229.08,229.12,103406.0,228.0597,228.0995,227.9403,227.9801,103406.0
2025-02-05 13:55:00,229.13,229.14,228.99,229.04,64614.0,227.99,228.0,227.8507,227.9005,64614.0
2025-02-05 14:00:00,229.03,229.14,229.02,229.07,51893.0,227.8905,228.0,227.8806,227.9303,51893.0
2025-02-05 14:05:00,229.06,229.25,229.06,229.19,60150.0,227.9204,228.1094,227.9204,228.0497,60150.0
2025-02-05 14:10:00,229.2,229.26,229.13,229.15,38197.0,228.0597,228.1194,227.99,228.0099,38197.0
2025-02-05 14:15:00,229.16,229.31,229.16,229.31,52404.0,228.0199,228.1691,228.0199,228.1691,52404.0
2025-02-05 14:20:00,229.31,229.32,229.19,229.3,120017.0,228.1691,228.1791,228.0497,228.1592,120017.0
2025-02-05 14:25:00,229.29,229.32,229.19,229.3,133537.0,228.1492,228.1791,228.0497,228.1592,133537.0
2025-02-05 14:30:00,229.29,229.34,229.17,229.21,43944.0,228.1492,228.199,228.0298,228.0696,43944.0
2025-02-05 14:35:00,229.19,229.27,229.14,229.25,56081.0,228.0497,228.1293,228.0,228.1094,56081.0
2025-02-05 14:40:00,229.25,229.32,229.17,229.21,103143.0,228.1094,228.1791,228.0298,228.0696,103143.0
2025-02-05 14:45:00,229.21,229.28,229.09,229.25,147168.0,228.0696,228.1393,227.9502,228.1094,147168.0
2025-02-05 14:50:00,229.26,229.28,229.11,229.15,56984.0,228.1194,228.1393,227.9701,228.0099,56984.0
2025-02-05 14:55:00,229.17,229.21,228.95,228.97,98845.0,228.0298,228.0696,227.8109,227.8308,98845.0
2025-02-05 15:00:00,228.97,229.19,228.96,229.05,65279.0,227.8308,228.0497,227.8209,227.9104,65279.0
2025-02-05 15:05:00,229.04,229.13,228.98,229.09,162612.0,227.9005,227.99,227.8408,227.9502,162612.0
2025-02-05 15:10:00,229.09,229.15,228.98,229.04,167925.0,227.9502,228.0099,227.8408,227.9005,167925.0
2025-02-05 15:15:00,229.05,229.08,228.95,229.06,71113.0,227.9104,227.9403,227.8109,227.9204,71113.0
2025-02-05 15:20:00,229.05,229.14,229.01,229.12,94758.0,227.9104,228.0,227.8706,227.9801,94758.0
2025-02-05 15:25:00,229.12,229.12,228.96,229.0,70721.0,227.9801,227.9801,227.8209,227.8607,70721.0
2025-02-05 15:30:00,229.0,229.05,228.9,228.99,122605.0,227.8607,227.9104,227.7612,227.8507,122605.0
2025-02-05 15:35:00,228.99,229.06,228.85,229.01,97924.0,227.8507,227.9204,227.7114,227.8706,97924.0
2025-02-05 15:40:00,229.01,229.03,228.8,228.84,185321.0,227.8706,227.8905,227.6617,227.7015,185321.0
2025-02-05 15:45:00,228.85,229.0,228.8,229.0,169835.0,227.7114,227.8607,227.6617,227.8607,169835.0
2025-02-05 15:50:00,228.99,229.18,228.9,229.16,310254.0,227.8507,228.0398,227.7612,228.0199,310254.0
2025-02-05 15:55:00,229.16,229.5,229.15,229.43,937464.0,228.0199,228.3582,228.0099,228.2885,937464.0
2025-02-06 09:30:00,230.51,230.7,230.03,230.09,611242.0,229.3631,229.5522,228.8855,228.9452,611242.0
2025-02-06 09:35:00,230.09,230.32,229.88,229.95,303592.0,228.9452,229.1741,228.7363,228.8059,303592.0
2025-02-06 09:40:00,229.97,230.21,229.87,230.0,212431.0,228.8258,229.0646,228.7263,228.8557,212431.0
2025-02-06 09:45:00,230.04,230.17,229.74,229.81,255282.0,228.8955,229.0248,228.597,228.6666,255282.0
2025-02-06 09:50:00,229.79,229.83,229.41,229.43,251092.0,228.6467,228.6865,228.2686,228.2885,251092.0
2025-02-06 09:55:00,229.42,229.56,229.26,229.33,224497.0,228.2786,228.4179,228.1194,228.189,224497.0
2025-02-06 10:00:00,229.35,229.61,229.33,229.58,113544.0,228.2089,228.4676,228.189,228.4378,113544.0
2025-02-06 10:05:00,229.56,229.81,229.54,229.7,156519.0,228.4179,228.6666,228.398,228.5572,156519.0
2025-02-06 10:10:00,229.69,230.03,229.69,229.99,149753.0,228.5472,228.8855,228.5472,228.8457,149753.0
2025-02-06 10:15:00,230.02,230.2,229.94,230.12,170425.0,228.8756,229.0547,228.796,228.9751,170425.0
2025-02-06 10:20:00,230.13,230.16,229.61,229.65,86469.0,228.985,229.0149,228.4676,228.5074,86469.0
2025-02-06 10:25:00,229.64,229.66,229.46,229.46,90619.0,228.4975,228.5174,228.3184,228.3184,90619.0
2025-02-06 10:30:00,229.47,229.5,229.31,229.37,67289.0,228.3283,228.3582,228.1691,228.2288,67289.0
2025-02-06 10:35:00,229.37,229.69,229.11,229.13,306986.0,228.2288,228.5472,227.9701,227.99,306986.0
2025-02-06 10:40:00,229.13,229.58,229.13,229.2,146716.0,227.99,228.4378,227.99,228.0597,146716.0
2025-02-06 10:45:00,229.22,229.26,229.04,229.13,183576.0,228.0796,228.1194,227.9005,227.99,183576.0
2025-02-06 10:50:00,229.11,229.44,229.11,229.27,73900.0,227.9701,228.2985,227.9701,228.1293,73900.0
2025-02-06 10:55:00,229.3,229.38,229.18,229.27,85970.0,228.1592,228.2388,228.0398,228.1293,85970.0
2025-02-06 11:00:00,229.28,229.48,229.2,229.43,43137.0,228.1393,228.3383,228.0597,228.2885,43137.0
2025-02-06 11:05:00,229.42,229.56,229.35,229.5,77320.0,228.2786,228.4179,228.2089,228.3582,77320.0
2025-02-06 11:10:00,229.52,229.72,229.51,229.72,190769.0,228.3781,228.5771,228.3681,228.5771,190769.0
2025-02-06 11:15:00,229.73,229.92,229.67,229.86,128181.0,228.587,228.7761,228.5273,228.7164,128181.0
2025-02-06 11:20:00,229.83,229.98,229.8,229.95,132341.0,228.6865,228.8358,228.6567,228.8059,132341.0
2025-02-06 11:25:00,229.95,230.06,229.92,229.94,92516.0,228.8059,228.9154,228.7761,228.796,92516.0
2025-02-06 11:30:00,229.94,229.95,229.69,229.72,164693.0,228.796,228.8059,228.5472,228.5771,164693.0
2025-02-06 11:35:00,229.72,229.79,229.34,229.41,97424.0,228.5771,228.6467,228.199,228.2686,97424.0
2025-02-06 11:40:00,229.41,229.49,229.3,229.36,115856.0,228.2686,228.3482,228.1592,228.2189,115856.0
2025-02-06 11:45:00,229.37,229.41,229.22,229.29,64085.0,228.2288,228.2686,228.0796,228.1492,64085.0
2025-02-06 11:50:00,229.27,229.48,229.25,229.32,33693.0,228.1293,228.3383,228.1094,228.1791,33693.0
2025-02-06 11:55:00,229.33,229.35,229.07,229.09,93624.0,228.189,228.2089,227.9303,227.9502,93624.0
2025-02-06 12:00:00,229.12,229.26,228.96,229.23,78560.0,227.9801,228.1194,227.8209,228.0895,78560.0
2025-02-06 12:05:00,229.22,229.3,229.11,229.19,111212.0,228.0796,228.1592,227.9701,228.0497,111212.0
2025-02-06 12:10:00,229.14,229.31,229.07,229.08,116815.0,228.0,228.1691,227.9303,227.9403,116815.0
2025-02-06 12:15:00,229.07,229.25,228.98,229.22,48236.0,227.9303,228.1094,227.8408,228.0796,48236.0
2025-02-06 12:20:00,229.22,229.45,229.22,229.38,66571.0,228.0796,228.3084,228.0796,228.2388,66571.0
2025-02-06 12:25:00,229.42,229.45,229.36,229.44,30598.0,228.2786,228.3084,228.2189,228.2985,30598.0
2025-02-06 12:30:00,229.45,229.56,229.33,229.56,69291.0,228.3084,228.4179,228.189,228.4179,69291.0
2025-02-06 12:35:00,229.57,229.72,229.55,229.6,73916.0,228.4278,228.5771,228.4079,228.4577,73916.0
2025-02-06 12:40:00,229.59,229.77,229.58,229.64,171294.0,228.4477,228.6268,228.4378,228.4975,171294.0
2025-02-06 12:45:00,229.63,229.68,229.53,229.68,34697.0,228.4875,228.5373,228.388,228.5373,34697.0
2025-02-06 12:50:00,229.68,229.77,229.66,229.67,27681.0,228.5373,228.6268,228.5174,228.5273,27681.0
2025-02-06 12:55:00,229.69,229.69,229.57,229.6,45193.0,228.5472,228.5472,228.4278,228.4577,45193.0
2025-02-06 13:00:00,229.56,229.67,229.54,229.6,41173.0,228.4179,228.5273,228.398,228.4577,41173.0
2025-02-06 13:05:00,229.63,229.71,229.34,229.45,76333.0,228.4875,228.5671,228.199,228.3084,76333.0
2025-02-06 13:10:00,229.45,229.57,229.27,229.27,170893.0,228.3084,228.4278,228.1293,228.1293,170893.0
2025-02-06 13:15:00,229.28,229.51,229.26,229.4,152083.0,228.1393,228.3681,228.1194,228.2587,152083.0
2025-02-06 13:20:00,229.41,229.44,229.19,229.26,38162.0,228.2686,228.2985,228.0497,228.1194,38162.0
2025-02-06 13:25:00,229.25,229.31,229.05,229.15,78649.0,228.1094,228.1691,227.9104,228.0099,78649.0
2025-02-06 13:30:00,229.15,229.16,229.01,229.09,36456.0,228.0099,228.0199,227.8706,227.9502,36456.0
2025-02-06 13:35:00,229.09,229.16,228.95,229.0,51463.0,227.9502,228.0199,227.8109,227.8607,51463.0
2025-02-06 13:40:00,228.98,229.2,228.9,229.06,68549.0,227.8408,228.0597,227.7612,227.9204,68549.0
2025-02-06 13:45:00,229.04,229.06,228.92,229.04,57291.0,227.9005,227.9204,227.7811,227.9005,57291.0
2025-02-06 13:50:00,229.02,229.02,228.78,228.79,68110.0,227.8806,227.8806,227.6417,227.6517,68110.0
2025-02-06 13:55:00,228.78,228.8,228.64,228.68,164193.0,227.6417,227.6617,227.5024,227.5422,164193.0
2025-02-06 14:00:00,228.68,228.69,228.44,228.48,194670.0,227.5422,227.5522,227.3034,227.3432,194670.0
2025-02-06 14:05:00,228.48,228.54,228.35,228.39,110923.0,227.3432,227.4029,227.2139,227.2537,110923.0
2025-02-06 14:10:00,228.39,228.39,228.16,228.22,195379.0,227.2537,227.2537,227.0248,227.0845,195379.0
2025-02-06 14:15:00,228.23,228.36,228.18,228.23,80580.0,227.0945,227.2238,227.0447,227.0945,80580.0
2025-02-06 14:20:00,228.23,228.37,228.22,228.28,89122.0,227.0945,227.2338,227.0845,227.1442,89122.0
2025-02-06 14:25:00,228.29,228.29,227.86,227.89,187855.0,227.1542,227.1542,226.7263,226.7562,187855.0
2025-02-06 14:30:00,227.88,227.88,227.3,227.53,505728.0,226.7462,226.7462,226.1691,226.398,505728.0
2025-02-06 14:35:00,227.51,227.97,227.46,227.91,308690.0,226.3781,226.8358,226.3283,226.7761,308690.0
2025-02-06 14:40:00,227.89,227.93,227.6,227.7,147535.0,226.7562,226.796,226.4676,226.5671,147535.0
2025-02-06 14:45:00,227.7,228.08,227.67,228.03,186850.0,226.5671,226.9452,226.5373,226.8955,186850.0
2025-02-06 14:50:00,228.03,228.11,227.97,228.07,136608.0,226.8955,226.9751,226.8358,226.9353,136608.0
2025-02-06 14:55:00,228.07,228.1,227.87,227.92,76632.0,226.9353,226.9651,226.7363,226.786,76632.0
2025-02-06 15:00:00,227.91,227.92,227.76,227.88,209491.0,226.7761,226.786,226.6268,226.7462,209491.0
2025-02-06 15:05:00,227.9,228.0,227.84,227.91,100913.0,226.7661,226.8656,226.7064,226.7761,100913.0
2025-02-06 15:10:00,227.9,228.02,227.89,228.0,57429.0,226.7661,226.8855,226.7562,226.8656,57429.0
2025-02-06 15:15:00,228.01,228.13,227.94,228.04,109653.0,226.8756,226.995,226.8059,226.9054,109653.0
2025-02-06 15:20:00,228.03,228.19,227.98,228.15,162448.0,226.8955,227.0547,226.8457,227.0149,162448.0
2025-02-06 15:25:00,228.17,228.21,228.14,228.17,82868.0,227.0348,227.0746,227.0049,227.0348,82868.0
2025-02-06 15:30:00,228.18,228.38,228.17,228.34,112296.0,227.0447,227.2437,227.0348,227.2039,112296.0
2025-02-06 15:35:00,228.34,228.51,228.33,228.43,179300.0,227.2039,227.3731,227.194,227.2935,179300.0
2025-02-06 15:40:00,228.43,228.49,228.28,228.4,127461.0,227.2935,227.3532,227.1442,227.2636,127461.0
2025-02-06 15:45:00,228.4,228.55,228.3,228.54,191238.0,227.2636,227.4129,227.1641,227.4029,191238.0
2025-02-06 15:50:00,228.54,228.79,228.44,228.57,387252.0,227.4029,227.6517,227.3034,227.4328,387252.0
2025-02-06 15:55:00,228.58,228.69,228.46,228.64,671155.0,227.4427,227.5522,227.3233,227.5024,671155.0
2025-02-07 09:30:00,228.85,228.98,228.53,228.58,543175.0,227.7114,227.8408,227.393,227.4427,543175.0
2025-02-07 09:35:00,228.59,228.66,228.2,228.62,509693.0,227.4527,227.5223,227.0646,227.4825,509693.0
2025-02-07 09:40:00,228.58,228.93,228.38,228.88,261306.0,227.4427,227.791,227.2437,227.7413,261306.0
2025-02-07 09:45:00,228.87,229.18,228.87,229.06,308651.0,227.7313,228.0398,227.7313,227.9204,308651.0
2025-02-07 09:50:00,229.08,229.25,228.74,228.76,222351.0,227.9403,228.1094,227.6019,227.6218,222351.0
2025-02-07 09:55:00,228.78,229.07,228.71,229.07,193163.0,227.6417,227.9303,227.5721,227.9303,193163.0
2025-02-07 10:00:00,228.67,229.08,227.26,227.4,1183967.0,227.5323,227.9403,226.1293,226.2686,1183967.0
2025-02-07 10:05:00,227.42,228.11,226.97,227.76,797278.0,226.2885,226.9751,225.8408,226.6268,797278.0
2025-02-07 10:10:00,227.72,227.92,227.05,227.24,356943.0,226.587,226.786,225.9204,226.1094,356943.0
2025-02-07 10:15:00,227.24,227.49,226.68,227.42,380236.0,226.1094,226.3582,225.5522,226.2885,380236.0
2025-02-07 10:20:00,227.4,227.88,227.1,227.74,382593.0,226.2686,226.7462,225.9701,226.6069,382593.0
2025-02-07 10:25:00,227.75,228.26,227.7,228.0,380290.0,226.6169,227.1243,226.5671,226.8656,380290.0
2025-02-07 10:30:00,227.96,228.06,227.66,228.06,296610.0,226.8258,226.9253,226.5273,226.9253,296610.0
2025-02-07 10:35:00,228.03,228.21,227.86,227.98,129481.0,226.8955,227.0746,226.7263,226.8457,129481.0
2025-02-07 10:40:00,228.01,228.14,227.64,227.7,154637.0,226.8756,227.0049,226.5074,226.5671,154637.0
2025-02-07 10:45:00,227.66,227.73,227.23,227.44,446426.0,226.5273,226.597,226.0995,226.3084,446426.0
2025-02-07 10:50:00,227.39,227.84,225.64,225.95,926800.0,226.2587,226.7064,224.5174,224.8258,926800.0
2025-02-07 10:55:00,225.97,226.86,225.81,226.64,611831.0,224.8457,225.7313,224.6865,225.5124,611831.0
2025-02-07 11:00:00,226.66,226.7,225.58,225.94,382186.0,225.5323,225.5721,224.4577,224.8159,382186.0
2025-02-07 11:05:00,225.93,226.87,225.74,226.86,266311.0,224.8059,225.7413,224.6169,225.7313,266311.0
2025-02-07 11:10:00,226.87,226.88,226.17,226.23,215741.0,225.7413,225.7512,225.0447,225.1044,215741.0
2025-02-07 11:15:00,226.29,227.23,226.12,226.83,399170.0,225.1641,226.0995,224.995,225.7015,399170.0
2025-02-07 11:20:00,226.84,227.18,226.39,226.39,288124.0,225.7114,226.0497,225.2636,225.2636,288124.0
2025-02-07 11:25:00,226.37,226.52,226.18,226.26,216360.0,225.2437,225.393,225.0547,225.1343,216360.0
2025-02-07 11:30:00,226.29,226.84,226.25,226.78,212103.0,225.1641,225.7114,225.1243,225.6517,212103.0
2025-02-07 11:35:00,226.74,226.77,226.27,226.3,164249.0,225.6119,225.6418,225.1442,225.1741,164249.0
2025-02-07 11:40:00,226.29,226.5,225.92,226.0,379796.0,225.1641,225.3731,224.796,224.8756,379796.0
2025-02-07 11:45:00,225.97,226.12,225.74,225.78,134774.0,224.8457,224.995,224.6169,224.6567,134774.0
2025-02-07 11:50:00,225.75,225.96,225.69,225.89,115553.0,224.6268,224.8358,224.5671,224.7661,115553.0
2025-02-07 11:55:00,225.92,226.42,225.84,225.93,351686.0,224.796,225.2935,224.7164,224.8059,351686.0
2025-02-07 12:00:00,225.91,226.07,225.69,225.92,86751.0,224.786,224.9452,224.5671,224.796,86751.0
2025-02-07 12:05:00,225.87,226.51,225.64,226.31,425113.0,224.7462,225.383,224.5174,225.184,425113.0
2025-02-07 12:10:00,226.3,226.45,225.88,226.39,380471.0,225.1741,225.3233,224.7562,225.2636,380471.0
2025-02-07 12:15:00,226.38,226.41,225.58,226.07,324113.0,225.2537,225.2835,224.4577,224.9452,324113.0
2025-02-07 12:20:00,226.08,226.63,225.87,226.06,252047.0,224.9552,225.5024,224.7462,224.9353,252047.0
2025-02-07 12:25:00,226.04,226.17,225.88,226.06,75472.0,224.9154,225.0447,224.7562,224.9353,75472.0
2025-02-07 12:30:00,226.03,226.25,225.86,225.95,55515.0,224.9054,225.1243,224.7363,224.8258,55515.0
2025-02-07 12:35:00,226.01,226.29,226.01,226.24,45575.0,224.8855,225.1641,224.8855,225.1144,45575.0
2025-02-07 12:40:00,226.25,226.32,226.0,226.15,61245.0,225.1243,225.194,224.8756,225.0248,61245.0
2025-02-07 12:45:00,226.16,226.28,226.06,226.22,81536.0,225.0348,225.1542,224.9353,225.0945,81536.0
2025-02-07 12:50:00,226.2,226.29,225.94,226.15,69997.0,225.0746,225.1641,224.8159,225.0248,69997.0
2025-02-07 12:55:00,226.21,226.21,225.89,225.94,58948.0,225.0845,225.0845,224.7661,224.8159,58948.0
2025-02-07 13:00:00,225.94,226.3,225.91,226.14,94837.0,224.8159,225.1741,224.786,225.0149,94837.0
2025-02-07 13:05:00,226.18,226.51,226.16,226.43,92315.0,225.0547,225.383,225.0348,225.3034,92315.0
2025-02-07 13:10:00,226.43,226.67,226.38,226.64,135310.0,225.3034,225.5422,225.2537,225.5124,135310.0
2025-02-07 13:15:00,226.66,226.77,226.65,226.67,96857.0,225.5323,225.6418,225.5223,225.5422,96857.0
2025-02-07 13:20:00,226.66,226.66,226.43,226.59,66722.0,225.5323,225.5323,225.3034,225.4626,66722.0
2025-02-07 13:25:00,226.61,226.62,226.42,226.44,86198.0,225.4825,225.4925,225.2935,225.3134,86198.0
2025-02-07 13:30:00,226.45,226.57,226.36,226.57,63163.0,225.3233,225.4427,225.2338,225.4427,63163.0
2025-02-07 13:35:00,226.58,226.63,226.51,226.59,31267.0,225.4527,225.5024,225.383,225.4626,31267.0
2025-02-07 13:40:00,226.55,226.57,226.1,226.22,115592.0,225.4228,225.4427,224.9751,225.0945,115592.0
2025-02-07 13:45:00,226.24,226.24,225.99,226.08,50700.0,225.1144,225.1144,224.8656,224.9552,50700.0
2025-02-07 13:50:00,226.13,226.13,225.86,225.95,57253.0,225.0049,225.0049,224.7363,224.8258,57253.0
2025-02-07 13:55:00,225.95,225.95,225.73,225.75,73928.0,224.8258,224.8258,224.6069,224.6268,73928.0
2025-02-07 14:00:00,225.76,225.97,225.74,225.93,101010.0,224.6368,224.8457,224.6169,224.8059,101010.0
2025-02-07 14:05:00,225.94,226.1,225.93,226.04,50012.0,224.8159,224.9751,224.8059,224.9154,50012.0
2025-02-07 14:10:00,226.02,226.05,225.86,225.95,68681.0,224.8955,224.9253,224.7363,224.8258,68681.0
2025-02-07 14:15:00,225.96,226.11,225.85,225.87,46631.0,224.8358,224.985,224.7263,224.7462,46631.0
2025-02-07 14:20:00,225.86,225.92,225.66,225.8,160633.0,224.7363,224.796,224.5373,224.6766,160633.0
2025-02-07 14:25:00,225.81,225.97,225.71,225.71,45036.0,224.6865,224.8457,224.587,224.587,45036.0
2025-02-07 14:30:00,225.71,225.89,225.65,225.89,154688.0,224.587,224.7661,224.5273,224.7661,154688.0
2025-02-07 14:35:00,225.87,225.94,225.77,225.84,222764.0,224.7462,224.8159,224.6467,224.7164,222764.0
2025-02-07 14:40:00,225.85,226.05,225.77,225.99,105532.0,224.7263,224.9253,224.6467,224.8656,105532.0
2025-02-07 14:45:00,225.99,226.15,225.85,226.1,79518.0,224.8656,225.0248,224.7263,224.9751,79518.0
2025-02-07 14:50:00,226.12,226.27,226.11,226.14,100221.0,224.995,225.1442,224.985,225.0149,100221.0
2025-02-07 14:55:00,226.16,226.21,226.04,226.07,62464.0,225.0348,225.0845,224.9154,224.9452,62464.0
2025-02-07 15:00:00,226.06,226.06,225.69,225.72,82296.0,224.9353,224.9353,224.5671,224.597,82296.0
2025-02-07 15:05:00,225.74,226.01,225.74,225.91,97995.0,224.6169,224.8855,224.6169,224.786,97995.0
2025-02-07 15:10:00,225.91,225.95,225.66,225.75,148438.0,224.786,224.8258,224.5373,224.6268,148438.0
2025-02-07 15:15:00,225.76,225.93,225.59,225.87,137284.0,224.6368,224.8059,224.4676,224.7462,137284.0
2025-02-07 15:20:00,225.88,226.01,225.79,225.92,119398.0,224.7562,224.8855,224.6666,224.796,119398.0
2025-02-07 15:25:00,225.94,225.94,225.73,225.76,102843.0,224.8159,224.8159,224.6069,224.6368,102843.0
2025-02-07 15:30:00,225.76,226.1,225.73,226.09,135084.0,224.6368,224.9751,224.6069,224.9651,135084.0
2025-02-07 15:35:00,226.07,226.17,225.8,225.92,211692.0,224.9452,225.0447,224.6766,224.796,211692.0
2025-02-07 15:40:00,225.92,226.01,225.83,225.85,112303.0,224.796,224.8855,224.7064,224.7263,112303.0
2025-02-07 15:45:00,225.88,226.08,225.86,226.02,146811.0,224.7562,224.9552,224.7363,224.8955,146811.0
2025-02-07 15:50:00,226.03,226.28,225.91,225.96,395689.0,224.9054,225.1542,224.786,224.8358,395689.0
2025-02-07 15:55:00,225.95,226.1,225.8,225.98,1032901.0,224.8258,224.9751,224.6766,224.8557,1032901.0
2025-02-10 09:30:00,227.37,227.45,226.46,226.49,994837.0,226.2388,226.3184,225.3333,225.3631,994837.0
2025-02-10 09:35:00,226.47,226.47,226.01,226.24,606833.0,225.3432,225.3432,224.8855,225.1144,606833.0
2025-02-10 09:40:00,226.25,226.37,226.05,226.24,164420.0,225.1243,225.2437,224.9253,225.1144,164420.0
2025-02-10 09:45:00,226.26,226.46,226.03,226.36,233686.0,225.1343,225.3333,224.9054,225.2338,233686.0
2025-02-10 09:50:00,226.4,226.6,226.21,226.26,287073.0,225.2736,225.4726,225.0845,225.1343,287073.0
2025-02-10 09:55:00,226.26,226.37,225.9,226.01,212089.0,225.1343,225.2437,224.7761,224.8855,212089.0
2025-02-10 10:00:00,226.02,226.46,225.86,226.46,331537.0,224.8955,225.3333,224.7363,225.3333,331537.0
2025-02-10 10:05:00,226.47,226.59,226.31,226.41,274116.0,225.3432,225.4626,225.184,225.2835,274116.0
2025-02-10 10:10:00,226.42,226.53,226.02,226.09,116250.0,225.2935,225.4029,224.8955,224.9651,116250.0
2025-02-10 10:15:00,226.11,226.24,226.02,226.12,143128.0,224.985,225.1144,224.8955,224.995,143128.0
2025-02-10 10:20:00,226.12,226.23,225.98,226.08,163100.0,224.995,225.1044,224.8557,224.9552,163100.0
2025-02-10 10:25:00,226.08,226.23,226.01,226.21,80234.0,224.9552,225.1044,224.8855,225.0845,80234.0
2025-02-10 10:30:00,226.26,226.51,226.22,226.4,139667.0,225.1343,225.383,225.0945,225.2736,139667.0
2025-02-10 10:35:00,226.41,226.52,226.19,226.34,82158.0,225.2835,225.393,225.0646,225.2139,82158.0
2025-02-10 10:40:00,226.35,226.44,226.16,226.34,59428.0,225.2238,225.3134,225.0348,225.2139,59428.0
2025-02-10 10:45:00,226.35,226.66,226.33,226.65,178547.0,225.2238,225.5323,225.2039,225.5223,178547.0
2025-02-10 10:50:00,226.66,226.73,226.61,226.65,63078.0,225.5323,225.6019,225.4825,225.5223,63078.0
2025-02-10 10:55:00,226.67,226.69,226.39,226.46,107412.0,225.5422,225.5621,225.2636,225.3333,107412.0
2025-02-10 11:00:00,226.46,226.59,226.3,226.36,107514.0,225.3333,225.4626,225.1741,225.2338,107514.0
2025-02-10 11:05:00,226.36,226.36,226.18,226.25,102345.0,225.2338,225.2338,225.0547,225.1243,102345.0
2025-02-10 11:10:00,226.24,226.4,226.11,226.18,119330.0,225.1144,225.2736,224.985,225.0547,119330.0
2025-02-10 11:15:00,226.2,226.23,226.0,226.16,327646.0,225.0746,225.1044,224.8756,225.0348,327646.0
2025-02-10 11:20:00,226.19,226.28,226.06,226.25,52376.0,225.0646,225.1542,224.9353,225.1243,52376.0
2025-02-10 11:25:00,226.26,226.41,226.22,226.41,49030.0,225.1343,225.2835,225.0945,225.2835,49030.0
2025-02-10 11:30:00,226.41,226.46,226.22,226.37,83413.0,225.2835,225.3333,225.0945,225.2437,83413.0
2025-02-10 11:35:00,226.38,226.58,226.36,226.53,53137.0,225.2537,225.4527,225.2338,225.4029,53137.0
2025-02-10 11:40:00,226.56,226.74,226.53,226.74,76698.0,225.4328,225.6119,225.4029,225.6119,76698.0
2025-02-10 11:45:00,226.75,226.81,226.67,226.73,60277.0,225.6218,225.6816,225.5422,225.6019,60277.0
2025-02-10 11:50:00,226.74,226.89,226.74,226.85,103196.0,225.6119,225.7612,225.6119,225.7214,103196.0
2025-02-10 11:55:00,226.86,226.96,226.82,226.95,57297.0,225.7313,225.8308,225.6915,225.8209,57297.0
2025-02-10 12:00:00,226.94,226.97,226.79,226.82,153349.0,225.8109,225.8408,225.6617,225.6915,153349.0
2025-02-10 12:05:00,226.84,226.95,226.73,226.79,170650.0,225.7114,225.8209,225.6019,225.6617,170650.0
2025-02-10 12:10:00,226.78,226.79,226.49,226.76,95038.0,225.6517,225.6617,225.3631,225.6318,95038.0
2025-02-10 12:15:00,226.73,226.8,226.57,226.74,40884.0,225.6019,225.6716,225.4427,225.6119,40884.0
2025-02-10 12:20:00,226.71,226.89,226.65,226.88,39725.0,225.582,225.7612,225.5223,225.7512,39725.0
2025-02-10 12:25:00,226.88,226.9,226.76,226.78,30167.0,225.7512,225.7711,225.6318,225.6517,30167.0
2025-02-10 12:30:00,226.78,226.92,226.78,226.88,67350.0,225.6517,225.791,225.6517,225.7512,67350.0
2025-02-10 12:35:00,226.9,227.08,226.9,227.05,91323.0,225.7711,225.9502,225.7711,225.9204,91323.0
2025-02-10 12:40:00,227.05,227.06,226.9,226.92,48612.0,225.9204,225.9303,225.7711,225.791,48612.0
2025-02-10 12:45:00,226.92,226.92,226.8,226.86,113576.0,225.791,225.791,225.6716,225.7313,113576.0
2025-02-10 12:50:00,226.85,227.11,226.83,227.11,78912.0,225.7214,225.9801,225.7015,225.9801,78912.0
2025-02-10 12:55:00,227.12,227.21,227.07,227.18,112443.0,225.99,226.0796,225.9403,226.0497,112443.0
2025-02-10 13:00:00,227.18,227.3,227.15,227.22,123167.0,226.0497,226.1691,226.0199,226.0895,123167.0
2025-02-10 13:05:00,227.26,227.27,227.17,227.23,35253.0,226.1293,226.1393,226.0398,226.0995,35253.0
2025-02-10 13:10:00,227.22,227.29,227.2,227.25,53132.0,226.0895,226.1592,226.0696,226.1194,53132.0
2025-02-10 13:15:00,227.26,227.3,227.07,227.11,82346.0,226.1293,226.1691,225.9403,225.9801,82346.0
2025-02-10 13:20:00,227.12,227.24,227.06,227.12,26469.0,225.99,226.1094,225.9303,225.99,26469.0
2025-02-10 13:25:00,227.13,227.21,226.98,227.0,35726.0,226.0,226.0796,225.8507,225.8706,35726.0
2025-02-10 13:30:00,227.0,227.07,226.85,227.03,75510.0,225.8706,225.9403,225.7214,225.9005,75510.0
2025-02-10 13:35:00,227.01,227.14,226.94,227.1,31307.0,225.8806,226.0099,225.8109,225.9701,31307.0
2025-02-10 13:40:00,227.11,227.22,227.11,227.21,24042.0,225.9801,226.0895,225.9801,226.0796,24042.0
2025-02-10 13:45:00,227.21,227.29,227.18,227.22,30469.0,226.0796,226.1592,226.0497,226.0895,30469.0
2025-02-10 13:50:00,227.22,227.49,227.22,227.43,134438.0,226.0895,226.3582,226.0895,226.2985,134438.0
2025-02-10 13:55:00,227.43,227.52,227.39,227.41,58566.0,226.2985,226.388,226.2587,226.2786,58566.0
2025-02-10 14:00:00,227.41,227.41,227.29,227.33,63289.0,226.2786,226.2786,226.1592,226.199,63289.0
2025-02-10 14:05:00,227.32,227.43,227.31,227.43,26695.0,226.189,226.2985,226.1791,226.2985,26695.0
2025-02-10 14:10:00,227.43,227.43,227.32,227.38,33196.0,226.2985,226.2985,226.189,226.2487,33196.0
2025-02-10 14:15:00,227.38,227.41,227.26,227.27,45015.0,226.2487,226.2786,226.1293,226.1393,45015.0
2025-02-10 14:20:00,227.27,227.39,227.26,227.32,44551.0,226.1393,226.2587,226.1293,226.189,44551.0
2025-02-10 14:25:00,227.33,227.33,227.13,227.22,64769.0,226.199,226.199,226.0,226.0895,64769.0
2025-02-10 14:30:00,227.24,227.32,227.21,227.24,34096.0,226.1094,226.189,226.0796,226.1094,34096.0
2025-02-10 14:35:00,227.24,227.26,227.19,227.19,93086.0,226.1094,226.1293,226.0597,226.0597,93086.0
2025-02-10 14:40:00,227.19,227.23,227.06,227.14,50522.0,226.0597,226.0995,225.9303,226.0099,50522.0
2025-02-10 14:45:00,227.15,227.18,227.05,227.1,34149.0,226.0199,226.0497,225.9204,225.9701,34149.0
2025-02-10 14:50:00,227.11,227.21,227.06,227.19,47785.0,225.9801,226.0796,225.9303,226.0597,47785.0
2025-02-10 14:55:00,227.2,227.24,227.1,227.1,40208.0,226.0696,226.1094,225.9701,225.9701,40208.0
2025-02-10 15:00:00,227.11,227.11,226.91,226.93,193134.0,225.9801,225.9801,225.7811,225.801,193134.0
2025-02-10 15:05:00,226.94,227.14,226.93,227.11,59636.0,225.8109,226.0099,225.801,225.9801,59636.0
2025-02-10 15:10:00,227.09,227.22,227.06,227.21,97625.0,225.9602,226.0895,225.9303,226.0796,97625.0
2025-02-10 15:15:00,227.2,227.21,227.0,227.02,74565.0,226.0696,226.0796,225.8706,225.8905,74565.0
2025-02-10 15:20:00,227.02,227.06,226.94,227.04,116782.0,225.8905,225.9303,225.8109,225.9104,116782.0
2025-02-10 15:25:00,227.05,227.11,227.02,227.05,61312.0,225.9204,225.9801,225.8905,225.9204,61312.0
2025-02-10 15:30:00,227.06,227.14,226.99,227.13,131518.0,225.9303,226.0099,225.8607,226.0,131518.0
2025-02-10 15:35:00,227.13,227.13,226.89,226.92,108888.0,226.0,226.0,225.7612,225.791,108888.0
2025-02-10 15:40:00,226.92,227.13,226.9,227.12,318237.0,225.791,226.0,225.7711,225.99,318237.0
2025-02-10 15:45:00,227.11,227.12,226.9,226.95,252849.0,225.9801,225.99,225.7711,225.8209,252849.0
2025-02-10 15:50:00,226.94,227.16,226.69,226.7,415108.0,225.8109,226.0298,225.5621,225.5721,415108.0
2025-02-10 15:55:00,226.69,227.04,226.66,227.03,1003433.0,225.5621,225.9104,225.5323,225.9005,1003433.0
2025-02-11 09:30:00,225.05,225.32,224.8,224.94,716165.0,223.9303,224.199,223.6816,223.8209,716165.0
2025-02-11 09:35:00,224.95,225.31,224.81,225.15,625051.0,223.8308,224.189,223.6915,224.0298,625051.0
2025-02-11 09:40:00,225.17,225.39,225.03,225.31,457058.0,224.0497,224.2686,223.9104,224.189,457058.0
2025-02-11 09:45:00,225.31,225.88,225.06,225.67,478666.0,224.189,224.7562,223.9403,224.5472,478666.0
2025-02-11 09:50:00,225.69,226.04,225.56,226.04,299907.0,224.5671,224.9154,224.4378,224.9154,299907.0
2025-02-11 09:55:00,226.05,226.05,225.73,225.78,264220.0,224.9253,224.9253,224.6069,224.6567,264220.0
2025-02-11 10:00:00,225.78,226.04,225.38,225.53,519631.0,224.6567,224.9154,224.2587,224.4079,519631.0
2025-02-11 10:05:00,225.53,225.59,225.16,225.52,198120.0,224.4079,224.4676,224.0398,224.398,198120.0
2025-02-11 10:10:00,225.53,225.58,225.24,225.33,116138.0,224.4079,224.4577,224.1194,224.2089,116138.0
2025-02-11 10:15:00,225.32,225.5,225.31,225.46,74291.0,224.199,224.3781,224.189,224.3383,74291.0
2025-02-11 10:20:00,225.49,225.58,225.28,225.47,183443.0,224.3681,224.4577,224.1592,224.3482,183443.0
2025-02-11 10:25:00,225.46,225.67,225.42,225.62,145087.0,224.3383,224.5472,224.2985,224.4975,145087.0
2025-02-11 10:30:00,225.62,225.74,225.58,225.65,63787.0,224.4975,224.6169,224.4577,224.5273,63787.0
2025-02-11 10:35:00,225.65,225.94,225.65,225.91,109997.0,224.5273,224.8159,224.5273,224.786,109997.0
2025-02-11 10:40:00,225.92,225.96,225.71,225.74,95573.0,224.796,224.8358,224.587,224.6169,95573.0
2025-02-11 10:45:00,225.73,226.1,225.73,226.1,121792.0,224.6069,224.9751,224.6069,224.9751,121792.0
2025-02-11 10:50:00,226.11,226.31,226.09,226.26,204219.0,224.985,225.184,224.9651,225.1343,204219.0
2025-02-11 10:55:00,226.25,226.29,226.08,226.12,111749.0,225.1243,225.1641,224.9552,224.995,111749.0
2025-02-11 11:00:00,226.14,226.33,226.14,226.19,136439.0,225.0149,225.2039,225.0149,225.0646,136439.0
2025-02-11 11:05:00,226.19,226.37,226.13,226.32,88465.0,225.0646,225.2437,225.0049,225.194,88465.0
2025-02-11 11:10:00,226.32,226.42,226.22,226.33,53860.0,225.194,225.2935,225.0945,225.2039,53860.0
2025-02-11 11:15:00,226.32,226.41,226.18,226.23,136433.0,225.194,225.2835,225.0547,225.1044,136433.0
2025-02-11 11:20:00,226.24,226.31,226.1,226.19,51026.0,225.1144,225.184,224.9751,225.0646,51026.0
2025-02-11 11:25:00,226.21,226.21,225.91,225.92,174187.0,225.0845,225.0845,224.786,224.796,174187.0
2025-02-11 11:30:00,225.93,226.01,225.86,225.93,119950.0,224.8059,224.8855,224.7363,224.8059,119950.0
2025-02-11 11:35:00,225.93,225.98,225.85,225.92,53704.0,224.8059,224.8557,224.7263,224.796,53704.0
2025-02-11 11:40:00,225.92,225.96,225.78,225.86,60454.0,224.796,224.8358,224.6567,224.7363,60454.0
2025-02-11 11:45:00,225.88,225.94,225.78,225.92,35040.0,224.7562,224.8159,224.6567,224.796,35040.0
2025-02-11 11:50:00,225.92,225.92,225.61,225.65,99338.0,224.796,224.796,224.4875,224.5273,99338.0
2025-02-11 11:55:00,225.65,225.66,225.52,225.58,118695.0,224.5273,224.5373,224.398,224.4577,118695.0
2025-02-11 12:00:00,225.57,225.57,225.28,225.35,183667.0,224.4477,224.4477,224.1592,224.2288,183667.0
2025-02-11 12:05:00,225.34,225.4,225.17,225.22,99264.0,224.2189,224.2786,224.0497,224.0995,99264.0
2025-02-11 12:10:00,225.22,225.27,225.13,225.21,81466.0,224.0995,224.1492,224.0099,224.0895,81466.0
2025-02-11 12:15:00,225.2,225.48,225.18,225.42,178890.0,224.0796,224.3582,224.0597,224.2985,178890.0
2025-02-11 12:20:00,225.42,225.53,225.33,225.42,62946.0,224.2985,224.4079,224.2089,224.2985,62946.0
2025-02-11 12:25:00,225.42,225.54,225.34,225.52,58246.0,224.2985,224.4179,224.2189,224.398,58246.0
2025-02-11 12:30:00,225.52,225.56,225.43,225.45,58334.0,224.398,224.4378,224.3084,224.3283,58334.0
2025-02-11 12:35:00,225.44,225.44,225.29,225.32,45992.0,224.3184,224.3184,224.1691,224.199,45992.0
2025-02-11 12:40:00,225.31,225.36,225.2,225.21,51880.0,224.189,224.2388,224.0796,224.0895,51880.0
2025-02-11 12:45:00,225.24,225.25,225.16,225.23,64590.0,224.1194,224.1293,224.0398,224.1094,64590.0
2025-02-11 12:50:00,225.23,225.24,225.03,225.09,117833.0,224.1094,224.1194,223.9104,223.9701,117833.0
2025-02-11 12:55:00,225.09,225.15,225.0,225.1,60837.0,223.9701,224.0298,223.8806,223.9801,60837.0
2025-02-11 13:00:00,225.08,225.16,225.02,225.14,53319.0,223.9602,224.0398,223.9005,224.0199,53319.0
2025-02-11 13:05:00,225.16,225.33,225.13,225.32,95858.0,224.0398,224.2089,224.0099,224.199,95858.0
2025-02-11 13:10:00,225.32,225.42,225.18,225.3,58407.0,224.199,224.2985,224.0597,224.1791,58407.0
2025-02-11 13:15:00,225.29,225.38,225.28,225.35,67559.0,224.1691,224.2587,224.1592,224.2288,67559.0
2025-02-11 13:20:00,225.35,225.38,225.18,225.22,43896.0,224.2288,224.2587,224.0597,224.0995,43896.0
2025-02-11 13:25:00,225.22,225.27,225.14,225.16,38392.0,224.0995,224.1492,224.0199,224.0398,38392.0
2025-02-11 13:30:00,225.17,225.39,225.14,225.38,70700.0,224.0497,224.2686,224.0199,224.2587,70700.0
2025-02-11 13:35:00,225.38,225.61,225.34,225.54,86532.0,224.2587,224.4875,224.2189,224.4179,86532.0
2025-02-11 13:40:00,225.55,225.6,225.46,225.54,77299.0,224.4278,224.4776,224.3383,224.4179,77299.0
2025-02-11 13:45:00,225.53,225.6,225.42,225.43,96652.0,224.4079,224.4776,224.2985,224.3084,96652.0
2025-02-11 13:50:00,225.39,225.42,225.34,225.34,29258.0,224.2686,224.2985,224.2189,224.2189,29258.0
2025-02-11 13:55:00,225.3,225.33,225.23,225.24,27180.0,224.1791,224.2089,224.1094,224.1194,27180.0
2025-02-11 14:00:00,225.23,225.36,225.23,225.34,299782.0,224.1094,224.2388,224.1094,224.2189,299782.0
2025-02-11 14:05:00,225.33,225.35,225.19,225.21,49719.0,224.2089,224.2288,224.0696,224.0895,49719.0
2025-02-11 14:10:00,225.22,225.24,225.06,225.09,72161.0,224.0995,224.1194,223.9403,223.9701,72161.0
2025-02-11 14:15:00,225.09,225.13,225.01,225.09,78731.0,223.9701,224.0099,223.8905,223.9701,78731.0
2025-02-11 14:20:00,225.13,225.27,225.11,225.25,47247.0,224.0099,224.1492,223.99,224.1293,47247.0
2025-02-11 14:25:00,225.26,225.29,225.18,225.18,55721.0,224.1393,224.1691,224.0597,224.0597,55721.0
2025-02-11 14:30:00,225.18,225.4,225.18,225.37,134214.0,224.0597,224.2786,224.0597,224.2487,134214.0
2025-02-11 14:35:00,225.36,225.46,225.27,225.45,68039.0,224.2388,224.3383,224.1492,224.3283,68039.0
2025-02-11 14:40:00,225.46,225.7,225.46,225.66,126625.0,224.3383,224.5771,224.3383,224.5373,126625.0
2025-02-11 14:45:00,225.67,225.68,225.52,225.59,64117.0,224.5472,224.5572,224.398,224.4676,64117.0
2025-02-11 14:50:00,225.58,225.67,225.55,225.55,48055.0,224.4577,224.5472,224.4278,224.4278,48055.0
2025-02-11 14:55:00,225.55,225.6,225.51,225.52,40955.0,224.4278,224.4776,224.388,224.398,40955.0
2025-02-11 15:00:00,225.53,225.66,225.52,225.66,100683.0,224.4079,224.5373,224.398,224.5373,100683.0
2025-02-11 15:05:00,225.66,225.66,225.51,225.58,63028.0,224.5373,224.5373,224.388,224.4577,63028.0
2025-02-11 15:10:00,225.58,225.62,225.5,225.53,54237.0,224.4577,224.4975,224.3781,224.4079,54237.0
2025-02-11 15:15:00,225.53,225.53,225.4,225.52,85926.0,224.4079,224.4079,224.2786,224.398,85926.0
2025-02-11 15:20:00,225.51,225.65,225.46,225.56,125324.0,224.388,224.5273,224.3383,224.4378,125324.0
2025-02-11 15:25:00,225.56,225.59,225.49,225.58,149673.0,224.4378,224.4676,224.3681,224.4577,149673.0
2025-02-11 15:30:00,225.58,225.8,225.54,225.65,201823.0,224.4577,224.6766,224.4179,224.5273,201823.0
2025-02-11 15:35:00,225.66,225.71,225.53,225.54,199345.0,224.5373,224.587,224.4079,224.4179,199345.0
2025-02-11 15:40:00,225.53,225.58,225.41,225.58,231295.0,224.4079,224.4577,224.2885,224.4577,231295.0
2025-02-11 15:45:00,225.57,225.62,225.47,225.56,185175.0,224.4477,224.4975,224.3482,224.4378,185175.0
2025-02-11 15:50:00,225.55,225.71,225.36,225.46,544198.0,224.4278,224.587,224.2388,224.3383,544198.0
2025-02-11 15:55:00,225.46,225.71,225.44,225.71,1294811.0,224.3383,224.587,224.3184,224.587,1294811.0
2025-02-12 09:30:00,222.26,222.5,221.79,222.4,1384649.0,221.1542,221.393,220.6865,221.2935,1384649.0
2025-02-12 09:35:00,222.4,222.8,222.3,222.68,781865.0,221.2935,221.6915,221.194,221.5721,781865.0
2025-02-12 09:40:00,222.68,222.81,222.3,222.63,535317.0,221.5721,221.7015,221.194,221.5223,535317.0
2025-02-12 09:45:00,222.61,223.13,222.57,223.07,362413.0,221.5024,222.0199,221.4626,221.9602,362413.0
2025-02-12 09:50:00,223.05,223.09,222.73,223.04,254608.0,221.9403,221.9801,221.6219,221.9303,254608.0
2025-02-12 09:55:00,223.03,223.2,222.72,223.19,258348.0,221.9204,222.0895,221.6119,222.0796,258348.0
2025-02-12 10:00:00,223.2,223.2,222.21,222.21,318727.0,222.0895,222.0895,221.1044,221.1044,318727.0
2025-02-12 10:05:00,222.26,223.0,222.25,222.69,288074.0,221.1542,221.8905,221.1442,221.582,288074.0
2025-02-12 10:10:00,222.69,222.75,222.29,222.43,203833.0,221.582,221.6418,221.184,221.3233,203833.0
2025-02-12 10:15:00,222.42,222.94,222.33,222.89,171562.0,221.3134,221.8308,221.2238,221.7811,171562.0
2025-02-12 10:20:00,222.88,223.26,222.76,222.94,215878.0,221.7711,222.1492,221.6517,221.8308,215878.0
2025-02-12 10:25:00,222.93,223.24,222.82,222.99,218731.0,221.8209,222.1293,221.7114,221.8806,218731.0
2025-02-12 10:30:00,222.99,223.18,222.82,223.15,187546.0,221.8806,222.0696,221.7114,222.0398,187546.0
2025-02-12 10:35:00,223.12,223.93,223.06,223.71,663882.0,222.0099,222.8159,221.9502,222.597,663882.0
2025-02-12 10:40:00,223.66,223.68,223.38,223.58,198297.0,222.5472,222.5671,222.2686,222.4676,198297.0
2025-02-12 10:45:00,223.58,223.6,223.21,223.31,176594.0,222.4676,222.4875,222.0995,222.199,176594.0
2025-02-12 10:50:00,223.33,223.48,223.2,223.31,91396.0,222.2189,222.3681,222.0895,222.199,91396.0
2025-02-12 10:55:00,223.31,223.45,223.22,223.41,102278.0,222.199,222.3383,222.1094,222.2985,102278.0
2025-02-12 11:00:00,223.4,223.41,222.94,222.97,110206.0,222.2885,222.2985,221.8308,221.8607,110206.0
2025-02-12 11:05:00,222.97,223.02,222.73,222.8,129709.0,221.8607,221.9104,221.6219,221.6915,129709.0
2025-02-12 11:10:00,222.81,222.9,222.15,222.21,528952.0,221.7015,221.791,221.0447,221.1044,528952.0
2025-02-12 11:15:00,222.19,222.47,222.05,222.33,362070.0,221.0845,221.3631,220.9452,221.2238,362070.0
2025-02-12 11:20:00,222.35,222.39,222.1,222.28,112911.0,221.2437,221.2835,220.995,221.1741,112911.0
2025-02-12 11:25:00,222.28,222.53,222.19,222.51,188458.0,221.1741,221.4228,221.0845,221.4029,188458.0
2025-02-12 11:30:00,222.5,222.79,222.48,222.61,83966.0,221.393,221.6816,221.3731,221.5024,83966.0
2025-02-12 11:35:00,222.59,222.78,222.49,222.68,98881.0,221.4825,221.6716,221.383,221.5721,98881.0
2025-02-12 11:40:00,222.69,222.99,222.65,222.98,174490.0,221.582,221.8806,221.5422,221.8706,174490.0
2025-02-12 11:45:00,222.96,223.05,222.74,222.99,108936.0,221.8507,221.9403,221.6318,221.8806,108936.0
2025-02-12 11:50:00,222.99,223.33,222.98,223.29,135956.0,221.8806,222.2189,221.8706,222.1791,135956.0
2025-02-12 11:55:00,223.29,223.56,223.23,223.51,301382.0,222.1791,222.4477,222.1194,222.398,301382.0
2025-02-12 12:00:00,223.49,223.59,223.3,223.35,322370.0,222.3781,222.4776,222.189,222.2388,322370.0
2025-02-12 12:05:00,223.33,223.44,223.19,223.4,41511.0,222.2189,222.3283,222.0796,222.2885,41511.0
2025-02-12 12:10:00,223.39,223.77,223.32,223.69,213112.0,222.2786,222.6567,222.2089,222.5771,213112.0
2025-02-12 12:15:00,223.68,223.96,223.66,223.94,162377.0,222.5671,222.8457,222.5472,222.8258,162377.0
2025-02-12 12:20:00,223.94,224.21,223.89,223.96,257968.0,222.8258,223.0945,222.7761,222.8457,257968.0
2025-02-12 12:25:00,223.95,224.07,223.94,224.04,108668.0,222.8358,222.9552,222.8258,222.9253,108668.0
2025-02-12 12:30:00,224.03,224.16,223.92,223.99,127246.0,222.9154,223.0447,222.8059,222.8756,127246.0
2025-02-12 12:35:00,224.02,224.15,223.96,224.01,48096.0,222.9054,223.0348,222.8457,222.8955,48096.0
2025-02-12 12:40:00,224.0,224.03,223.85,223.95,84948.0,222.8855,222.9154,222.7363,222.8358,84948.0
2025-02-12 12:45:00,223.95,224.37,223.93,224.28,176470.0,222.8358,223.2537,222.8159,223.1641,176470.0
2025-02-12 12:50:00,224.28,224.38,224.21,224.38,137794.0,223.1641,223.2636,223.0945,223.2636,137794.0
2025-02-12 12:55:00,224.37,224.41,224.29,224.32,96423.0,223.2537,223.2935,223.1741,223.2039,96423.0
2025-02-12 13:00:00,224.32,224.48,224.09,224.1,114461.0,223.2039,223.3631,222.9751,222.985,114461.0
2025-02-12 13:05:00,224.13,224.21,223.91,223.99,197240.0,223.0149,223.0945,222.796,222.8756,197240.0
2025-02-12 13:10:00,223.98,224.03,223.89,224.0,103061.0,222.8656,222.9154,222.7761,222.8855,103061.0
2025-02-12 13:15:00,224.0,224.02,223.77,223.87,100581.0,222.8855,222.9054,222.6567,222.7562,100581.0
2025-02-12 13:20:00,223.87,223.94,223.7,223.76,68848.0,222.7562,222.8258,222.587,222.6467,68848.0
2025-02-12 13:25:00,223.76,223.86,223.53,223.67,208920.0,222.6467,222.7462,222.4179,222.5572,208920.0
2025-02-12 13:30:00,223.67,223.9,223.63,223.82,125087.0,222.5572,222.786,222.5174,222.7064,125087.0
2025-02-12 13:35:00,223.82,223.95,223.76,223.89,108272.0,222.7064,222.8358,222.6467,222.7761,108272.0
2025-02-12 13:40:00,223.91,223.94,223.55,223.57,229189.0,222.796,222.8258,222.4378,222.4577,229189.0
2025-02-12 13:45:00,223.56,223.71,223.54,223.58,79854.0,222.4477,222.597,222.4278,222.4676,79854.0
2025-02-12 13:50:00,223.57,223.8,223.57,223.77,89819.0,222.4577,222.6865,222.4577,222.6567,89819.0
2025-02-12 13:55:00,223.77,223.84,223.65,223.71,134775.0,222.6567,222.7263,222.5373,222.597,134775.0
2025-02-12 14:00:00,223.73,223.75,223.56,223.59,94897.0,222.6169,222.6368,222.4477,222.4776,94897.0
2025-02-12 14:05:00,223.59,223.65,223.47,223.57,344630.0,222.4776,222.5373,222.3582,222.4577,344630.0
2025-02-12 14:10:00,223.56,223.56,223.24,223.36,309369.0,222.4477,222.4477,222.1293,222.2487,309369.0
2025-02-12 14:15:00,223.35,223.39,223.31,223.35,174607.0,222.2388,222.2786,222.199,222.2388,174607.0
2025-02-12 14:20:00,223.35,223.52,223.26,223.43,179106.0,222.2388,222.4079,222.1492,222.3184,179106.0
2025-02-12 14:25:00,223.43,223.52,223.29,223.4,69975.0,222.3184,222.4079,222.1791,222.2885,69975.0
2025-02-12 14:30:00,223.41,223.63,223.41,223.62,113558.0,222.2985,222.5174,222.2985,222.5074,113558.0
2025-02-12 14:35:00,223.63,223.88,223.62,223.84,144054.0,222.5174,222.7661,222.5074,222.7263,144054.0
2025-02-12 14:40:00,223.84,223.9,223.83,223.88,108850.0,222.7263,222.786,222.7164,222.7661,108850.0
2025-02-12 14:45:00,223.87,224.08,223.84,224.02,85248.0,222.7562,222.9651,222.7263,222.9054,85248.0
2025-02-12 14:50:00,224.01,224.01,223.89,223.99,46365.0,222.8955,222.8955,222.7761,222.8756,46365.0
2025-02-12 14:55:00,223.98,224.0,223.81,223.87,116987.0,222.8656,222.8855,222.6965,222.7562,116987.0
2025-02-12 15:00:00,223.87,223.97,223.81,223.89,88667.0,222.7562,222.8557,222.6965,222.7761,88667.0
2025-02-12 15:05:00,223.9,223.98,223.86,223.96,99574.0,222.786,222.8656,222.7462,222.8457,99574.0
2025-02-12 15:10:00,223.97,224.05,223.93,224.02,111058.0,222.8557,222.9353,222.8159,222.9054,111058.0
2025-02-12 15:15:00,224.02,224.05,223.89,223.97,120762.0,222.9054,222.9353,222.7761,222.8557,120762.0
2025-02-12 15:20:00,223.98,224.09,223.93,224.04,128572.0,222.8656,222.9751,222.8159,222.9253,128572.0
2025-02-12 15:25:00,224.03,224.05,223.81,223.81,132012.0,222.9154,222.9353,222.6965,222.6965,132012.0
2025-02-12 15:30:00,223.83,223.96,223.8,223.91,105416.0,222.7164,222.8457,222.6865,222.796,105416.0
2025-02-12 15:35:00,223.91,223.96,223.85,223.9,71257.0,222.796,222.8457,222.7363,222.786,71257.0
2025-02-12 15:40:00,223.93,224.0,223.69,223.7,204948.0,222.8159,222.8855,222.5771,222.587,204948.0
2025-02-12 15:45:00,223.7,223.85,223.67,223.84,126958.0,222.587,222.7363,222.5572,222.7263,126958.0
2025-02-12 15:50:00,223.84,224.09,223.56,223.7,392376.0,222.7263,222.9751,222.4477,222.587,392376.0
2025-02-12 15:55:00,223.73,223.8,223.46,223.64,1223351.0,222.6169,222.6865,222.3482,222.5273,1223351.0
2025-02-13 09:30:00,225.05,225.05,224.4,224.42,619327.0,223.9303,223.9303,223.2835,223.3034,619327.0
2025-02-13 09:35:00,224.44,224.48,223.98,224.26,426170.0,223.3233,223.3631,222.8656,223.1442,426170.0
2025-02-13 09:40:00,224.28,224.78,224.15,224.78,426505.0,223.1641,223.6617,223.0348,223.6617,426505.0
2025-02-13 09:45:00,224.81,225.02,224.74,224.92,488354.0,223.6915,223.9005,223.6218,223.801,488354.0
2025-02-13 09:50:00,224.92,224.96,224.66,224.92,210439.0,223.801,223.8408,223.5422,223.801,210439.0
2025-02-13 09:55:00,224.92,225.01,224.49,224.55,121824.0,223.801,223.8905,223.3731,223.4328,121824.0
2025-02-13 10:00:00,224.58,225.16,224.56,224.93,251667.0,223.4626,224.0398,223.4427,223.8109,251667.0
2025-02-13 10:05:00,224.93,224.93,224.37,224.68,195581.0,223.8109,223.8109,223.2537,223.5621,195581.0
2025-02-13 10:10:00,224.69,224.97,224.37,224.42,144588.0,223.5721,223.8507,223.2537,223.3034,144588.0
2025-02-13 10:15:00,224.45,225.14,224.43,225.12,254236.0,223.3333,224.0199,223.3134,224.0,254236.0
2025-02-13 10:20:00,225.1,225.23,224.74,224.85,258828.0,223.9801,224.1094,223.6218,223.7313,258828.0
2025-02-13 10:25:00,224.85,224.85,224.18,224.44,272635.0,223.7313,223.7313,223.0646,223.3233,272635.0
2025-02-13 10:30:00,224.45,224.51,224.26,224.37,150018.0,223.3333,223.393,223.1442,223.2537,150018.0
2025-02-13 10:35:00,224.38,224.72,224.32,224.65,259719.0,223.2636,223.6019,223.2039,223.5323,259719.0
2025-02-13 10:40:00,224.55,224.78,224.5,224.58,180329.0,223.4328,223.6617,223.383,223.4626,180329.0
2025-02-13 10:45:00,224.58,224.58,224.29,224.53,97429.0,223.4626,223.4626,223.1741,223.4129,97429.0
2025-02-13 10:50:00,224.52,224.69,224.43,224.43,99184.0,223.4029,223.5721,223.3134,223.3134,99184.0
2025-02-13 10:55:00,224.43,224.49,224.23,224.28,161029.0,223.3134,223.3731,223.1144,223.1641,161029.0
2025-02-13 11:00:00,224.28,224.29,224.02,224.14,187312.0,223.1641,223.1741,222.9054,223.0248,187312.0
2025-02-13 11:05:00,224.15,224.29,224.05,224.18,90668.0,223.0348,223.1741,222.9353,223.0646,90668.0
2025-02-13 11:10:00,224.17,224.43,224.17,224.35,107155.0,223.0547,223.3134,223.0547,223.2338,107155.0
2025-02-13 11:15:00,224.36,224.36,224.18,224.33,54894.0,223.2437,223.2437,223.0646,223.2139,54894.0
2025-02-13 11:20:00,224.33,224.4,224.19,224.33,83594.0,223.2139,223.2835,223.0746,223.2139,83594.0
2025-02-13 11:25:00,224.33,224.33,224.0,224.02,65727.0,223.2139,223.2139,222.8855,222.9054,65727.0
2025-02-13 11:30:00,224.0,224.12,223.87,224.12,187961.0,222.8855,223.0049,222.7562,223.0049,187961.0
2025-02-13 11:35:00,224.11,224.2,224.02,224.08,47932.0,222.995,223.0845,222.9054,222.9651,47932.0
2025-02-13 11:40:00,224.09,224.21,224.06,224.16,71167.0,222.9751,223.0945,222.9452,223.0447,71167.0
2025-02-13 11:45:00,224.16,224.24,224.13,224.18,42371.0,223.0447,223.1243,223.0149,223.0646,42371.0
2025-02-13 11:50:00,224.18,224.27,224.02,224.03,54366.0,223.0646,223.1542,222.9054,222.9154,54366.0
2025-02-13 11:55:00,224.04,224.06,223.83,224.03,72958.0,222.9253,222.9452,222.7164,222.9154,72958.0
2025-02-13 12:00:00,224.02,224.23,223.75,224.21,150521.0,222.9054,223.1144,222.6368,223.0945,150521.0
2025-02-13 12:05:00,224.21,224.5,224.17,224.49,173448.0,223.0945,223.383,223.0547,223.3731,173448.0
2025-02-13 12:10:00,224.49,224.53,224.37,224.41,145483.0,223.3731,223.4129,223.2537,223.2935,145483.0
2025-02-13 12:15:00,224.41,224.62,224.41,224.55,94100.0,223.2935,223.5024,223.2935,223.4328,94100.0
2025-02-13 12:20:00,224.55,224.8,224.53,224.76,119174.0,223.4328,223.6816,223.4129,223.6418,119174.0
2025-02-13 12:25:00,224.75,224.78,224.64,224.66,66548.0,223.6318,223.6617,223.5223,223.5422,66548.0
2025-02-13 12:30:00,224.67,224.67,224.48,224.49,77146.0,223.5522,223.5522,223.3631,223.3731,77146.0
2025-02-13 12:35:00,224.48,224.56,224.47,224.49,36815.0,223.3631,223.4427,223.3532,223.3731,36815.0
2025-02-13 12:40:00,224.5,224.53,224.33,224.41,72890.0,223.383,223.4129,223.2139,223.2935,72890.0
2025-02-13 12:45:00,224.38,224.62,224.38,224.58,141161.0,223.2636,223.5024,223.2636,223.4626,141161.0
2025-02-13 12:50:00,224.59,224.59,224.4,224.46,37198.0,223.4726,223.4726,223.2835,223.3432,37198.0
2025-02-13 12:55:00,224.45,224.48,224.16,224.28,37892.0,223.3333,223.3631,223.0447,223.1641,37892.0
2025-02-13 13:00:00,224.27,224.31,224.02,224.1,73575.0,223.1542,223.194,222.9054,222.985,73575.0
2025-02-13 13:05:00,224.12,224.18,223.95,224.04,131767.0,223.0049,223.0646,222.8358,222.9253,131767.0
2025-02-13 13:10:00,224.03,224.3,224.02,224.25,149057.0,222.9154,223.184,222.9054,223.1343,149057.0
2025-02-13 13:15:00,224.24,224.31,223.84,223.97,165634.0,223.1243,223.194,222.7263,222.8557,165634.0
2025-02-13 13:20:00,223.95,224.29,223.9,224.24,42088.0,222.8358,223.1741,222.786,223.1243,42088.0
2025-02-13 13:25:00,224.27,224.46,224.25,224.38,19401.0,223.1542,223.3432,223.1343,223.2636,19401.0
2025-02-13 13:30:00,224.39,224.49,224.35,224.46,41978.0,223.2736,223.3731,223.2338,223.3432,41978.0
2025-02-13 13:35:00,224.45,224.74,224.44,224.72,87740.0,223.3333,223.6218,223.3233,223.6019,87740.0
2025-02-13 13:40:00,224.72,224.78,224.02,224.41,322415.0,223.6019,223.6617,222.9054,223.2935,322415.0
2025-02-13 13:45:00,224.39,224.73,224.26,224.66,136373.0,223.2736,223.6119,223.1442,223.5422,136373.0
2025-02-13 13:50:00,224.64,224.71,224.25,224.61,355160.0,223.5223,223.592,223.1343,223.4925,355160.0
2025-02-13 13:55:00,224.67,224.95,224.47,224.88,117289.0,223.5522,223.8308,223.3532,223.7612,117289.0
2025-02-13 14:00:00,224.87,225.3,224.81,225.28,234244.0,223.7512,224.1791,223.6915,224.1592,234244.0
2025-02-13 14:05:00,225.27,225.46,225.14,225.38,206766.0,224.1492,224.3383,224.0199,224.2587,206766.0
2025-02-13 14:10:00,225.4,225.43,225.27,225.41,95335.0,224.2786,224.3084,224.1492,224.2885,95335.0
2025-02-13 14:15:00,225.41,225.75,225.38,225.66,242288.0,224.2885,224.6268,224.2587,224.5373,242288.0
2025-02-13 14:20:00,225.67,225.82,225.57,225.66,183998.0,224.5472,224.6965,224.4477,224.5373,183998.0
2025-02-13 14:25:00,225.65,225.79,225.58,225.63,113170.0,224.5273,224.6666,224.4577,224.5074,113170.0
2025-02-13 14:30:00,225.63,225.84,225.54,225.76,175601.0,224.5074,224.7164,224.4179,224.6368,175601.0
2025-02-13 14:35:00,225.75,225.85,225.67,225.75,86288.0,224.6268,224.7263,224.5472,224.6268,86288.0
2025-02-13 14:40:00,225.74,225.74,225.46,225.56,167804.0,224.6169,224.6169,224.3383,224.4378,167804.0
2025-02-13 14:45:00,225.55,225.66,225.5,225.64,145086.0,224.4278,224.5373,224.3781,224.5174,145086.0
2025-02-13 14:50:00,225.65,225.87,225.64,225.66,97878.0,224.5273,224.7462,224.5174,224.5373,97878.0
2025-02-13 14:55:00,225.64,225.74,225.52,225.56,140388.0,224.5174,224.6169,224.398,224.4378,140388.0
2025-02-13 15:00:00,225.56,225.7,225.52,225.59,49691.0,224.4378,224.5771,224.398,224.4676,49691.0
2025-02-13 15:05:00,225.58,225.95,225.52,225.91,114891.0,224.4577,224.8258,224.398,224.786,114891.0
2025-02-13 15:10:00,225.89,226.02,225.8,226.0,245375.0,224.7661,224.8955,224.6766,224.8756,245375.0
2025-02-13 15:15:00,226.01,226.16,225.95,226.15,158682.0,224.8855,225.0348,224.8258,225.0248,158682.0
2025-02-13 15:20:00,226.14,226.17,226.0,226.13,63324.0,225.0149,225.0447,224.8756,225.0049,63324.0
2025-02-13 15:25:00,226.13,226.19,226.02,226.18,89092.0,225.0049,225.0646,224.8955,225.0547,89092.0
2025-02-13 15:30:00,226.17,226.19,225.99,226.01,227401.0,225.0447,225.0646,224.8656,224.8855,227401.0
2025-02-13 15:35:00,226.0,226.08,225.96,226.0,102721.0,224.8756,224.9552,224.8358,224.8756,102721.0
2025-02-13 15:40:00,226.01,226.03,225.84,225.97,287543.0,224.8855,224.9054,224.7164,224.8457,287543.0
2025-02-13 15:45:00,225.96,226.23,225.9,226.22,206625.0,224.8358,225.1044,224.7761,225.0945,206625.0
2025-02-13 15:50:00,226.2,226.34,225.92,226.06,338495.0,225.0746,225.2139,224.796,224.9353,338495.0
2025-02-13 15:55:00,226.06,226.31,225.97,226.1,1245955.0,224.9353,225.184,224.8457,224.9751,1245955.0
2025-02-14 09:30:00,227.27,227.7,227.02,227.04,693981.0,226.1393,226.5671,225.8905,225.9104,693981.0
2025-02-14 09:35:00,227.03,227.26,226.8,227.2,266479.0,225.9005,226.1293,225.6716,226.0696,266479.0
2025-02-14 09:40:00,227.22,227.8,227.22,227.78,355262.0,226.0895,226.6666,226.0895,226.6467,355262.0
2025-02-14 09:45:00,227.77,227.98,227.65,227.65,325879.0,226.6368,226.8457,226.5174,226.5174,325879.0
2025-02-14 09:50:00,227.64,227.71,227.38,227.46,346861.0,226.5074,226.5771,226.2487,226.3283,346861.0
2025-02-14 09:55:00,227.44,227.57,227.39,227.56,148203.0,226.3084,226.4378,226.2587,226.4278,148203.0
2025-02-14 10:00:00,227.58,227.72,227.43,227.68,199629.0,226.4477,226.587,226.2985,226.5472,199629.0
2025-02-14 10:05:00,227.68,227.77,227.54,227.7,161009.0,226.5472,226.6368,226.4079,226.5671,161009.0
2025-02-14 10:10:00,227.68,227.72,227.34,227.35,127950.0,226.5472,226.587,226.2089,226.2189,127950.0
2025-02-14 10:15:00,227.35,227.36,226.9,226.99,201711.0,226.2189,226.2288,225.7711,225.8607,201711.0
2025-02-14 10:20:00,227.0,227.12,226.88,227.01,187993.0,225.8706,225.99,225.7512,225.8806,187993.0
2025-02-14 10:25:00,227.01,227.01,226.54,226.56,124693.0,225.8806,225.8806,225.4129,225.4328,124693.0
2025-02-14 10:30:00,226.55,226.68,226.5,226.56,121989.0,225.4228,225.5522,225.3731,225.4328,121989.0
2025-02-14 10:35:00,226.56,226.86,226.55,226.73,207117.0,225.4328,225.7313,225.4228,225.6019,207117.0
2025-02-14 10:40:00,226.71,226.75,226.58,226.71,101195.0,225.582,225.6218,225.4527,225.582,101195.0
2025-02-14 10:45:00,226.71,226.87,226.63,226.74,64048.0,225.582,225.7413,225.5024,225.6119,64048.0
2025-02-14 10:50:00,226.75,226.84,226.67,226.69,97416.0,225.6218,225.7114,225.5422,225.5621,97416.0
2025-02-14 10:55:00,226.7,226.73,226.53,226.58,55146.0,225.5721,225.6019,225.4029,225.4527,55146.0
2025-02-14 11:00:00,226.59,226.93,226.58,226.9,324913.0,225.4626,225.801,225.4527,225.7711,324913.0
2025-02-14 11:05:00,226.91,226.99,226.83,226.9,143622.0,225.7811,225.8607,225.7015,225.7711,143622.0
2025-02-14 11:10:00,226.91,226.92,226.6,226.61,83349.0,225.7811,225.791,225.4726,225.4825,83349.0
2025-02-14 11:15:00,226.6,226.61,226.33,226.33,98867.0,225.4726,225.4825,225.2039,225.2039,98867.0
2025-02-14 11:20:00,226.33,226.36,226.1,226.26,187038.0,225.2039,225.2338,224.9751,225.1343,187038.0
2025-02-14 11:25:00,226.24,226.46,226.24,226.28,52133.0,225.1144,225.3333,225.1144,225.1542,52133.0
2025-02-14 11:30:00,226.26,226.26,226.11,226.23,117257.0,225.1343,225.1343,224.985,225.1044,117257.0
2025-02-14 11:35:00,226.23,226.3,226.05,226.22,65796.0,225.1044,225.1741,224.9253,225.0945,65796.0
2025-02-14 11:40:00,226.22,226.33,226.1,226.11,61011.0,225.0945,225.2039,224.9751,224.985,61011.0
2025-02-14 11:45:00,226.1,226.17,225.9,226.01,189499.0,224.9751,225.0447,224.7761,224.8855,189499.0
2025-02-14 11:50:00,226.01,226.23,225.87,226.19,123587.0,224.8855,225.1044,224.7462,225.0646,123587.0
2025-02-14 11:55:00,226.18,226.28,226.18,226.26,113872.0,225.0547,225.1542,225.0547,225.1343,113872.0
2025-02-14 12:00:00,226.23,226.28,226.11,226.11,68722.0,225.1044,225.1542,224.985,224.985,68722.0
2025-02-14 12:05:00,226.11,226.12,225.92,225.95,107920.0,224.985,224.995,224.796,224.8258,107920.0
2025-02-14 12:10:00,225.94,225.95,225.78,225.79,98016.0,224.8159,224.8258,224.6567,224.6666,98016.0
2025-02-14 12:15:00,225.8,225.9,225.71,225.76,49754.0,224.6766,224.7761,224.587,224.6368,49754.0
2025-02-14 12:20:00,225.77,225.88,225.73,225.82,37203.0,224.6467,224.7562,224.6069,224.6965,37203.0
2025-02-14 12:25:00,225.83,225.83,225.61,225.64,49925.0,224.7064,224.7064,224.4875,224.5174,49925.0
2025-02-14 12:30:00,225.66,225.85,225.65,225.77,43286.0,224.5373,224.7263,224.5273,224.6467,43286.0
2025-02-14 12:35:00,225.77,225.89,225.71,225.71,68532.0,224.6467,224.7661,224.587,224.587,68532.0
2025-02-14 12:40:00,225.72,225.77,225.61,225.77,75440.0,224.597,224.6467,224.4875,224.6467,75440.0
2025-02-14 12:45:00,225.78,225.95,225.77,225.94,44697.0,224.6567,224.8258,224.6467,224.8159,44697.0
2025-02-14 12:50:00,225.95,225.99,225.88,225.98,70354.0,224.8258,224.8656,224.7562,224.8557,70354.0
2025-02-14 12:55:00,225.98,226.04,225.92,225.93,86614.0,224.8557,224.9154,224.796,224.8059,86614.0
2025-02-14 13:00:00,225.94,226.01,225.91,225.93,24677.0,224.8159,224.8855,224.786,224.8059,24677.0
2025-02-14 13:05:00,225.92,225.97,225.89,225.94,19019.0,224.796,224.8457,224.7661,224.8159,19019.0
2025-02-14 13:10:00,225.95,225.99,225.87,225.88,23895.0,224.8258,224.8656,224.7462,224.7562,23895.0
2025-02-14 13:15:00,225.88,225.96,225.81,225.95,44007.0,224.7562,224.8358,224.6865,224.8258,44007.0
2025-02-14 13:20:00,225.94,226.01,225.92,225.98,26628.0,224.8159,224.8855,224.796,224.8557,26628.0
2025-02-14 13:25:00,225.98,225.98,225.91,225.97,23000.0,224.8557,224.8557,224.786,224.8457,23000.0
2025-02-14 13:30:00,225.95,226.09,225.95,226.08,40255.0,224.8258,224.9651,224.8258,224.9552,40255.0
2025-02-14 13:35:00,226.07,226.08,225.99,226.04,50964.0,224.9452,224.9552,224.8656,224.9154,50964.0
2025-02-14 13:40:00,226.08,226.19,226.07,226.17,74274.0,224.9552,225.0646,224.9452,225.0447,74274.0
2025-02-14 13:45:00,226.16,226.28,226.15,226.28,21119.0,225.0348,225.1542,225.0248,225.1542,21119.0
2025-02-14 13:50:00,226.27,226.33,226.19,226.26,39685.0,225.1442,225.2039,225.0646,225.1343,39685.0
2025-02-14 13:55:00,226.24,226.25,226.17,226.19,51704.0,225.1144,225.1243,225.0447,225.0646,51704.0
2025-02-14 14:00:00,226.19,226.29,226.19,226.24,42356.0,225.0646,225.1641,225.0646,225.1144,42356.0
2025-02-14 14:05:00,226.21,226.26,226.14,226.18,35721.0,225.0845,225.1343,225.0149,225.0547,35721.0
2025-02-14 14:10:00,226.18,226.24,226.17,226.2,21226.0,225.0547,225.1144,225.0447,225.0746,21226.0
2025-02-14 14:15:00,226.21,226.22,226.11,226.17,51010.0,225.0845,225.0945,224.985,225.0447,51010.0
2025-02-14 14:20:00,226.14,226.16,226.08,226.16,34798.0,225.0149,225.0348,224.9552,225.0348,34798.0
2025-02-14 14:25:00,226.17,226.18,225.98,226.02,58640.0,225.0447,225.0547,224.8557,224.8955,58640.0
2025-02-14 14:30:00,226.01,226.06,225.94,226.04,85158.0,224.8855,224.9353,224.8159,224.9154,85158.0
2025-02-14 14:35:00,226.04,226.14,226.01,226.08,21488.0,224.9154,225.0149,224.8855,224.9552,21488.0
2025-02-14 14:40:00,226.08,226.17,226.07,226.13,17676.0,224.9552,225.0447,224.9452,225.0049,17676.0
2025-02-14 14:45:00,226.13,226.23,226.12,226.21,88644.0,225.0049,225.1044,224.995,225.0845,88644.0
2025-02-14 14:50:00,226.21,226.23,226.15,226.19,61176.0,225.0845,225.1044,225.0248,225.0646,61176.0
2025-02-14 14:55:00,226.18,226.32,226.12,226.27,103313.0,225.0547,225.194,224.995,225.1442,103313.0
2025-02-14 15:00:00,226.27,226.3,226.17,226.22,64284.0,225.1442,225.1741,225.0447,225.0945,64284.0
2025-02-14 15:05:00,226.23,226.26,226.17,226.21,46123.0,225.1044,225.1343,225.0447,225.0845,46123.0
2025-02-14 15:10:00,226.2,226.25,226.1,226.24,150796.0,225.0746,225.1243,224.9751,225.1144,150796.0
2025-02-14 15:15:00,226.24,226.36,226.23,226.27,71575.0,225.1144,225.2338,225.1044,225.1442,71575.0
2025-02-14 15:20:00,226.28,226.29,226.16,226.19,93285.0,225.1542,225.1641,225.0348,225.0646,93285.0
2025-02-14 15:25:00,226.2,226.21,225.96,225.99,107955.0,225.0746,225.0845,224.8358,224.8656,107955.0
2025-02-14 15:30:00,225.99,226.02,225.89,226.02,150876.0,224.8656,224.8955,224.7661,224.8955,150876.0
2025-02-14 15:35:00,226.02,226.07,225.89,226.04,101832.0,224.8955,224.9452,224.7661,224.9154,101832.0
2025-02-14 15:40:00,226.04,226.04,225.66,225.72,191587.0,224.9154,224.9154,224.5373,224.597,191587.0
2025-02-14 15:45:00,225.73,225.81,225.71,225.75,199637.0,224.6069,224.6865,224.587,224.6268,199637.0
2025-02-14 15:50:00,225.75,226.01,225.75,225.86,363945.0,224.6268,224.8855,224.6268,224.7363,363945.0
2025-02-14 15:55:00,225.86,226.05,225.79,225.99,792695.0,224.7363,224.9253,224.6666,224.8656,792695.0
2025-02-18 09:30:00,226.15,226.64,226.03,226.28,414926.0,225.0248,225.5124,224.9054,225.1542,414926.0
2025-02-18 09:35:00,226.3,226.7,226.18,226.48,316323.0,225.1741,225.5721,225.0547,225.3532,316323.0
2025-02-18 09:40:00,226.49,226.5,226.04,226.22,223514.0,225.3631,225.3731,224.9154,225.0945,223514.0
2025-02-18 09:45:00,226.23,226.61,226.23,226.51,194574.0,225.1044,225.4825,225.1044,225.383,194574.0
2025-02-18 09:50:00,226.53,226.67,226.24,226.4,499005.0,225.4029,225.5422,225.1144,225.2736,499005.0
2025-02-18 09:55:00,226.4,226.58,226.34,226.41,109535.0,225.2736,225.4527,225.2139,225.2835,109535.0
2025-02-18 10:00:00,226.42,226.44,226.16,226.21,329851.0,225.2935,225.3134,225.0348,225.0845,329851.0
2025-02-18 10:05:00,226.23,226.33,226.0,226.24,101886.0,225.1044,225.2039,224.8756,225.1144,101886.0
2025-02-18 10:10:00,226.25,226.46,226.11,226.32,103244.0,225.1243,225.3333,224.985,225.194,103244.0
2025-02-18 10:15:00,226.32,226.38,226.16,226.26,178223.0,225.194,225.2537,225.0348,225.1343,178223.0
2025-02-18 10:20:00,226.29,226.65,226.29,226.63,141182.0,225.1641,225.5223,225.1641,225.5024,141182.0
2025-02-18 10:25:00,226.63,226.79,226.61,226.7,181765.0,225.5024,225.6617,225.4825,225.5721,181765.0
2025-02-18 10:30:00,226.72,226.95,226.71,226.85,100418.0,225.592,225.8209,225.582,225.7214,100418.0
2025-02-18 10:35:00,226.85,227.38,226.84,227.3,156704.0,225.7214,226.2487,225.7114,226.1691,156704.0
2025-02-18 10:40:00,227.32,227.5,227.32,227.45,147748.0,226.189,226.3681,226.189,226.3184,147748.0
2025-02-18 10:45:00,227.44,227.45,227.19,227.37,135151.0,226.3084,226.3184,226.0597,226.2388,135151.0
2025-02-18 10:50:00,227.36,227.64,227.32,227.6,89776.0,226.2288,226.5074,226.189,226.4676,89776.0
2025-02-18 10:55:00,227.61,227.67,227.53,227.62,169517.0,226.4776,226.5373,226.398,226.4875,169517.0
2025-02-18 11:00:00,227.6,227.61,227.4,227.46,207402.0,226.4676,226.4776,226.2686,226.3283,207402.0
2025-02-18 11:05:00,227.45,227.45,227.27,227.38,96760.0,226.3184,226.3184,226.1393,226.2487,96760.0
2025-02-18 11:10:00,227.38,227.49,227.21,227.23,114233.0,226.2487,226.3582,226.0796,226.0995,114233.0
2025-02-18 11:15:00,227.23,227.32,227.15,227.15,84805.0,226.0995,226.189,226.0199,226.0199,84805.0
2025-02-18 11:20:00,227.16,227.18,226.79,226.92,160467.0,226.0298,226.0497,225.6617,225.791,160467.0
2025-02-18 11:25:00,226.92,227.04,226.84,226.97,85467.0,225.791,225.9104,225.7114,225.8408,85467.0
2025-02-18 11:30:00,226.96,226.98,226.81,226.85,72395.0,225.8308,225.8507,225.6816,225.7214,72395.0
2025-02-18 11:35:00,226.85,226.98,226.79,226.96,47469.0,225.7214,225.8507,225.6617,225.8308,47469.0
2025-02-18 11:40:00,226.93,227.08,226.91,227.08,46748.0,225.801,225.9502,225.7811,225.9502,46748.0
2025-02-18 11:45:00,227.07,227.2,227.02,227.18,50825.0,225.9403,226.0696,225.8905,226.0497,50825.0
2025-02-18 11:50:00,227.18,227.22,227.07,227.09,32189.0,226.0497,226.0895,225.9403,225.9602,32189.0
2025-02-18 11:55:00,227.09,227.11,226.94,226.98,48701.0,225.9602,225.9801,225.8109,225.8507,48701.0
2025-02-18 12:00:00,226.95,227.06,226.89,227.06,31010.0,225.8209,225.9303,225.7612,225.9303,31010.0
2025-02-18 12:05:00,227.07,227.16,227.04,227.11,35423.0,225.9403,226.0298,225.9104,225.9801,35423.0
2025-02-18 12:10:00,227.1,227.28,227.06,227.26,37910.0,225.9701,226.1492,225.9303,226.1293,37910.0
2025-02-18 12:15:00,227.24,227.26,227.15,227.25,66280.0,226.1094,226.1293,226.0199,226.1194,66280.0
2025-02-18 12:20:00,227.25,227.25,227.07,227.08,28184.0,226.1194,226.1194,225.9403,225.9502,28184.0
2025-02-18 12:25:00,227.08,227.11,227.04,227.05,44689.0,225.9502,225.9801,225.9104,225.9204,44689.0
2025-02-18 12:30:00,227.05,227.15,227.0,227.0,39433.0,225.9204,226.0199,225.8706,225.8706,39433.0
2025-02-18 12:35:00,226.99,227.04,226.95,226.97,95179.0,225.8607,225.9104,225.8209,225.8408,95179.0
2025-02-18 12:40:00,226.98,227.11,226.97,227.09,40339.0,225.8507,225.9801,225.8408,225.9602,40339.0
2025-02-18 12:45:00,227.09,227.19,227.08,227.15,51988.0,225.9602,226.0597,225.9502,226.0199,51988.0
2025-02-18 12:50:00,227.16,227.29,227.15,227.18,69626.0,226.0298,226.1592,226.0199,226.0497,69626.0
2025-02-18 12:55:00,227.17,227.19,226.96,226.98,169732.0,226.0398,226.0597,225.8308,225.8507,169732.0
2025-02-18 13:00:00,226.98,227.1,226.97,227.07,104800.0,225.8507,225.9701,225.8408,225.9403,104800.0
2025-02-18 13:05:00,227.06,227.09,226.91,226.95,130404.0,225.9303,225.9602,225.7811,225.8209,130404.0
2025-02-18 13:10:00,226.95,226.96,226.78,226.84,156136.0,225.8209,225.8308,225.6517,225.7114,156136.0
2025-02-18 13:15:00,226.84,226.85,226.66,226.67,83587.0,225.7114,225.7214,225.5323,225.5422,83587.0
2025-02-18 13:20:00,226.66,226.83,226.61,226.83,89539.0,225.5323,225.7015,225.4825,225.7015,89539.0
2025-02-18 13:25:00,226.82,226.85,226.64,226.67,39557.0,225.6915,225.7214,225.5124,225.5422,39557.0
2025-02-18 13:30:00,226.66,226.68,226.56,226.65,97442.0,225.5323,225.5522,225.4328,225.5223,97442.0
2025-02-18 13:35:00,226.65,226.66,226.49,226.59,129443.0,225.5223,225.5323,225.3631,225.4626,129443.0
2025-02-18 13:40:00,226.59,226.59,226.44,226.45,62464.0,225.4626,225.4626,225.3134,225.3233,62464.0
2025-02-18 13:45:00,226.45,226.59,226.41,226.58,87529.0,225.3233,225.4626,225.2835,225.4527,87529.0
2025-02-18 13:50:00,226.58,226.74,226.55,226.7,153461.0,225.4527,225.6119,225.4228,225.5721,153461.0
2025-02-18 13:55:00,226.7,226.77,226.61,226.63,52058.0,225.5721,225.6418,225.4825,225.5024,52058.0
2025-02-18 14:00:00,226.62,226.75,226.59,226.67,57547.0,225.4925,225.6218,225.4626,225.5422,57547.0
2025-02-18 14:05:00,226.68,226.69,226.13,226.19,143503.0,225.5522,225.5621,225.0049,225.0646,143503.0
2025-02-18 14:10:00,226.21,226.26,225.86,225.96,201814.0,225.0845,225.1343,224.7363,224.8358,201814.0
2025-02-18 14:15:00,225.97,225.98,225.71,225.73,156054.0,224.8457,224.8557,224.587,224.6069,156054.0
2025-02-18 14:20:00,225.73,226.03,225.51,226.03,301115.0,224.6069,224.9054,224.388,224.9054,301115.0
2025-02-18 14:25:00,226.04,226.16,225.99,226.08,171970.0,224.9154,225.0348,224.8656,224.9552,171970.0
2025-02-18 14:30:00,226.09,226.25,225.98,226.25,123870.0,224.9651,225.1243,224.8557,225.1243,123870.0
2025-02-18 14:35:00,226.25,226.37,226.23,226.24,68010.0,225.1243,225.2437,225.1044,225.1144,68010.0
2025-02-18 14:40:00,226.23,226.47,226.23,226.45,49905.0,225.1044,225.3432,225.1044,225.3233,49905.0
2025-02-18 14:45:00,226.45,226.6,226.41,226.59,84682.0,225.3233,225.4726,225.2835,225.4626,84682.0
2025-02-18 14:50:00,226.59,226.72,226.55,226.69,97842.0,225.4626,225.592,225.4228,225.5621,97842.0
2025-02-18 14:55:00,226.7,226.76,226.66,226.67,58893.0,225.5721,225.6318,225.5323,225.5422,58893.0
2025-02-18 15:00:00,226.68,226.73,226.62,226.64,92072.0,225.5522,225.6019,225.4925,225.5124,92072.0
2025-02-18 15:05:00,226.64,226.75,226.61,226.74,29003.0,225.5124,225.6218,225.4825,225.6119,29003.0
2025-02-18 15:10:00,226.74,226.82,226.64,226.76,57564.0,225.6119,225.6915,225.5124,225.6318,57564.0
2025-02-18 15:15:00,226.76,226.81,226.59,226.7,221471.0,225.6318,225.6816,225.4626,225.5721,221471.0
2025-02-18 15:20:00,226.71,226.86,226.7,226.85,135291.0,225.582,225.7313,225.5721,225.7214,135291.0
2025-02-18 15:25:00,226.84,226.86,226.65,226.71,83990.0,225.7114,225.7313,225.5223,225.582,83990.0
2025-02-18 15:30:00,226.71,226.94,226.68,226.86,122692.0,225.582,225.8109,225.5522,225.7313,122692.0
2025-02-18 15:35:00,226.86,226.87,226.73,226.75,178254.0,225.7313,225.7413,225.6019,225.6218,178254.0
2025-02-18 15:40:00,226.74,226.81,226.67,226.73,124556.0,225.6119,225.6816,225.5422,225.6019,124556.0
2025-02-18 15:45:00,226.74,226.92,226.69,226.84,153787.0,225.6119,225.791,225.5621,225.7114,153787.0
2025-02-18 15:50:00,226.86,227.06,226.6,226.72,301185.0,225.7313,225.9303,225.4726,225.592,301185.0
2025-02-18 15:55:00,226.71,227.25,226.7,227.22,1015372.0,225.582,226.1194,225.5721,226.0895,1015372.0
2025-02-19 09:30:00,225.4,225.71,225.08,225.64,736187.0,224.2786,224.587,223.9602,224.5174,736187.0
2025-02-19 09:35:00,225.64,225.66,225.35,225.65,523401.0,224.5174,224.5373,224.2288,224.5273,523401.0
2025-02-19 09:40:00,225.63,225.73,225.41,225.64,348777.0,224.5074,224.6069,224.2885,224.5174,348777.0
2025-02-19 09:45:00,225.64,225.79,225.47,225.56,190171.0,224.5174,224.6666,224.3482,224.4378,190171.0
2025-02-19 09:50:00,225.54,225.99,225.5,225.97,218568.0,224.4179,224.8656,224.3781,224.8457,218568.0
2025-02-19 09:55:00,225.96,226.04,225.85,225.98,198039.0,224.8358,224.9154,224.7263,224.8557,198039.0
2025-02-19 10:00:00,225.95,226.09,225.79,225.88,249986.0,224.8258,224.9651,224.6666,224.7562,249986.0
2025-02-19 10:05:00,225.9,226.17,225.86,225.92,130896.0,224.7761,225.0447,224.7363,224.796,130896.0
2025-02-19 10:10:00,225.92,225.98,225.76,225.91,119751.0,224.796,224.8557,224.6368,224.786,119751.0
2025-02-19 10:15:00,225.92,226.28,225.9,226.18,161667.0,224.796,225.1542,224.7761,225.0547,161667.0
2025-02-19 10:20:00,226.17,226.25,226.06,226.16,108060.0,225.0447,225.1243,224.9353,225.0348,108060.0
2025-02-19 10:25:00,226.18,226.23,226.0,226.0,62203.0,225.0547,225.1044,224.8756,224.8756,62203.0
2025-02-19 10:30:00,226.01,226.21,225.9,226.18,259586.0,224.8855,225.0845,224.7761,225.0547,259586.0
2025-02-19 10:35:00,226.17,226.25,225.96,225.96,84186.0,225.0447,225.1243,224.8358,224.8358,84186.0
2025-02-19 10:40:00,225.98,225.99,225.77,225.93,66491.0,224.8557,224.8656,224.6467,224.8059,66491.0
2025-02-19 10:45:00,225.93,225.95,225.64,225.67,88301.0,224.8059,224.8258,224.5174,224.5472,88301.0
2025-02-19 10:50:00,225.67,225.73,225.57,225.67,95545.0,224.5472,224.6069,224.4477,224.5472,95545.0
2025-02-19 10:55:00,225.63,225.65,225.46,225.57,109456.0,224.5074,224.5273,224.3383,224.4477,109456.0
2025-02-19 11:00:00,225.57,225.82,225.5,225.79,103242.0,224.4477,224.6965,224.3781,224.6666,103242.0
2025-02-19 11:05:00,225.78,226.13,225.77,226.13,110396.0,224.6567,225.0049,224.6467,225.0049,110396.0
2025-02-19 11:10:00,226.13,226.2,226.02,226.07,83238.0,225.0049,225.0746,224.8955,224.9452,83238.0
2025-02-19 11:15:00,226.06,226.09,225.86,225.99,55675.0,224.9353,224.9651,224.7363,224.8656,55675.0
2025-02-19 11:20:00,226.0,226.17,225.91,226.13,82078.0,224.8756,225.0447,224.786,225.0049,82078.0
2025-02-19 11:25:00,226.14,226.38,226.14,226.35,169292.0,225.0149,225.2537,225.0149,225.2238,169292.0
2025-02-19 11:30:00,226.34,226.4,226.2,226.34,65377.0,225.2139,225.2736,225.0746,225.2139,65377.0
2025-02-19 11:35:00,226.35,226.38,226.23,226.23,58638.0,225.2238,225.2537,225.1044,225.1044,58638.0
2025-02-19 11:40:00,226.22,226.44,226.22,226.38,75451.0,225.0945,225.3134,225.0945,225.2537,75451.0
2025-02-19 11:45:00,226.38,226.47,226.33,226.33,42426.0,225.2537,225.3432,225.2039,225.2039,42426.0
2025-02-19 11:50:00,226.34,226.4,226.23,226.23,72706.0,225.2139,225.2736,225.1044,225.1044,72706.0
2025-02-19 11:55:00,226.23,226.37,226.22,226.29,31493.0,225.1044,225.2437,225.0945,225.1641,31493.0
2025-02-19 12:00:00,226.27,226.37,226.21,226.25,55642.0,225.1442,225.2437,225.0845,225.1243,55642.0
2025-02-19 12:05:00,226.25,226.25,226.06,226.16,58374.0,225.1243,225.1243,224.9353,225.0348,58374.0
2025-02-19 12:10:00,226.15,226.2,225.96,226.02,77721.0,225.0248,225.0746,224.8358,224.8955,77721.0
2025-02-19 12:15:00,226.01,226.06,225.88,225.93,31713.0,224.8855,224.9353,224.7562,224.8059,31713.0
2025-02-19 12:20:00,225.94,225.95,225.81,225.84,81618.0,224.8159,224.8258,224.6865,224.7164,81618.0
2025-02-19 12:25:00,225.83,226.02,225.83,225.99,123101.0,224.7064,224.8955,224.7064,224.8656,123101.0
2025-02-19 12:30:00,225.99,226.02,225.89,225.98,78245.0,224.8656,224.8955,224.7661,224.8557,78245.0
2025-02-19 12:35:00,225.98,226.13,225.97,226.0,78334.0,224.8557,225.0049,224.8457,224.8756,78334.0
2025-02-19 12:40:00,226.0,226.06,225.91,225.95,70839.0,224.8756,224.9353,224.786,224.8258,70839.0
2025-02-19 12:45:00,225.94,225.99,225.88,225.98,64393.0,224.8159,224.8656,224.7562,224.8557,64393.0
2025-02-19 12:50:00,225.98,226.07,225.96,226.02,66899.0,224.8557,224.9452,224.8358,224.8955,66899.0
2025-02-19 12:55:00,226.01,226.02,225.82,225.83,93036.0,224.8855,224.8955,224.6965,224.7064,93036.0
2025-02-19 13:00:00,225.81,225.95,225.79,225.84,67477.0,224.6865,224.8258,224.6666,224.7164,67477.0
2025-02-19 13:05:00,225.84,225.87,225.73,225.77,64601.0,224.7164,224.7462,224.6069,224.6467,64601.0
2025-02-19 13:10:00,225.77,225.8,225.56,225.72,171786.0,224.6467,224.6766,224.4378,224.597,171786.0
2025-02-19 13:15:00,225.71,225.89,225.7,225.87,81166.0,224.587,224.7661,224.5771,224.7462,81166.0
2025-02-19 13:20:00,225.87,225.99,225.83,225.97,41453.0,224.7462,224.8656,224.7064,224.8457,41453.0
2025-02-19 13:25:00,225.98,226.09,225.94,226.03,48106.0,224.8557,224.9651,224.8159,224.9054,48106.0
2025-02-19 13:30:00,226.04,226.19,226.04,226.13,40180.0,224.9154,225.0646,224.9154,225.0049,40180.0
2025-02-19 13:35:00,226.16,226.22,226.15,226.15,52123.0,225.0348,225.0945,225.0248,225.0248,52123.0
2025-02-19 13:40:00,226.16,226.22,226.12,226.18,76598.0,225.0348,225.0945,224.995,225.0547,76598.0
2025-02-19 13:45:00,226.19,226.22,226.11,226.13,30149.0,225.0646,225.0945,224.985,225.0049,30149.0
2025-02-19 13:50:00,226.13,226.13,226.01,226.04,46244.0,225.0049,225.0049,224.8855,224.9154,46244.0
2025-02-19 13:55:00,226.04,226.11,226.03,226.04,25452.0,224.9154,224.985,224.9054,224.9154,25452.0
2025-02-19 14:00:00,226.05,226.06,225.92,225.92,59450.0,224.9253,224.9353,224.796,224.796,59450.0
2025-02-19 14:05:00,225.92,226.19,225.91,226.17,70008.0,224.796,225.0646,224.786,225.0447,70008.0
2025-02-19 14:10:00,226.19,226.53,226.19,226.51,233946.0,225.0646,225.4029,225.0646,225.383,233946.0
2025-02-19 14:15:00,226.51,226.89,226.51,226.85,236960.0,225.383,225.7612,225.383,225.7214,236960.0
2025-02-19 14:20:00,226.86,227.15,226.86,227.02,183442.0,225.7313,226.0199,225.7313,225.8905,183442.0
2025-02-19 14:25:00,227.02,227.03,226.82,226.87,94222.0,225.8905,225.9005,225.6915,225.7413,94222.0
2025-02-19 14:30:00,226.88,226.89,226.78,226.84,109888.0,225.7512,225.7612,225.6517,225.7114,109888.0
2025-02-19 14:35:00,226.85,226.98,226.84,226.95,60353.0,225.7214,225.8507,225.7114,225.8209,60353.0
2025-02-19 14:40:00,226.96,227.01,226.82,227.01,119328.0,225.8308,225.8806,225.6915,225.8806,119328.0
2025-02-19 14:45:00,227.01,227.05,226.89,226.93,36000.0,225.8806,225.9204,225.7612,225.801,36000.0
2025-02-19 14:50:00,226.93,227.03,226.91,226.97,72307.0,225.801,225.9005,225.7811,225.8408,72307.0
2025-02-19 14:55:00,226.97,227.0,226.86,226.89,35461.0,225.8408,225.8706,225.7313,225.7612,35461.0
2025-02-19 15:00:00,226.89,226.9,226.74,226.74,40610.0,225.7612,225.7711,225.6119,225.6119,40610.0
2025-02-19 15:05:00,226.77,226.77,226.57,226.58,84702.0,225.6418,225.6418,225.4427,225.4527,84702.0
2025-02-19 15:10:00,226.57,226.69,226.5,226.66,182098.0,225.4427,225.5621,225.3731,225.5323,182098.0
2025-02-19 15:15:00,226.65,226.9,226.65,226.82,69377.0,225.5223,225.7711,225.5223,225.6915,69377.0
2025-02-19 15:20:00,226.86,226.89,226.78,226.88,37188.0,225.7313,225.7612,225.6517,225.7512,37188.0
2025-02-19 15:25:00,226.9,226.9,226.28,226.34,102117.0,225.7711,225.7711,225.1542,225.2139,102117.0
2025-02-19 15:30:00,226.36,226.73,226.33,226.63,93363.0,225.2338,225.6019,225.2039,225.5024,93363.0
2025-02-19 15:35:00,226.62,226.73,226.53,226.66,78634.0,225.4925,225.6019,225.4029,225.5323,78634.0
2025-02-19 15:40:00,226.66,226.75,226.59,226.6,102989.0,225.5323,225.6218,225.4626,225.4726,102989.0
2025-02-19 15:45:00,226.62,226.62,226.27,226.37,175507.0,225.4925,225.4925,225.1442,225.2437,175507.0
2025-02-19 15:50:00,226.38,226.69,226.17,226.21,314837.0,225.2537,225.5621,225.0447,225.0845,314837.0
2025-02-19 15:55:00,226.2,226.56,226.2,226.41,836780.0,225.0746,225.4328,225.0746,225.2835,836780.0
2025-02-20 09:30:00,226.01,226.19,225.81,226.03,528629.0,224.8855,225.0646,224.6865,224.9054,528629.0
2025-02-20 09:35:00,226.02,226.06,225.61,225.64,175909.0,224.8955,224.9353,224.4875,224.5174,175909.0
2025-02-20 09:40:00,225.63,225.63,225.0,225.02,373259.0,224.5074,224.5074,223.8806,223.9005,373259.0
2025-02-20 09:45:00,225.01,225.05,224.39,224.4,302138.0,223.8905,223.9303,223.2736,223.2835,302138.0
2025-02-20 09:50:00,224.4,224.52,224.09,224.16,340527.0,223.2835,223.4029,222.9751,223.0447,340527.0
2025-02-20 09:55:00,224.16,224.22,223.87,223.9,329505.0,223.0447,223.1044,222.7562,222.786,329505.0
2025-02-20 10:00:00,223.91,224.16,223.37,224.1,539236.0,222.796,223.0447,222.2587,222.985,539236.0
2025-02-20 10:05:00,224.11,224.25,223.56,223.59,255169.0,222.995,223.1343,222.4477,222.4776,255169.0
2025-02-20 10:10:00,223.57,224.14,223.44,223.91,267504.0,222.4577,223.0248,222.3283,222.796,267504.0
2025-02-20 10:15:00,223.9,224.22,223.89,224.06,115672.0,222.786,223.1044,222.7761,222.9452,115672.0
2025-02-20 10:20:00,224.1,224.3,223.99,224.07,134234.0,222.985,223.184,222.8756,222.9552,134234.0
2025-02-20 10:25:00,224.13,224.14,223.88,223.91,107495.0,223.0149,223.0248,222.7661,222.796,107495.0
2025-02-20 10:30:00,223.91,224.11,223.9,223.94,115892.0,222.796,222.995,222.786,222.8258,115892.0
2025-02-20 10:35:00,223.95,223.96,223.52,223.56,141628.0,222.8358,222.8457,222.4079,222.4477,141628.0
2025-02-20 10:40:00,223.56,223.7,223.45,223.55,98389.0,222.4477,222.587,222.3383,222.4378,98389.0
2025-02-20 10:45:00,223.51,223.59,223.16,223.22,204721.0,222.398,222.4776,222.0497,222.1094,204721.0
2025-02-20 10:50:00,223.19,223.28,223.05,223.16,197463.0,222.0796,222.1691,221.9403,222.0497,197463.0
2025-02-20 10:55:00,223.18,223.3,223.11,223.16,125994.0,222.0696,222.189,222.0,222.0497,125994.0
2025-02-20 11:00:00,223.17,223.37,223.07,223.18,212492.0,222.0597,222.2587,221.9602,222.0696,212492.0
2025-02-20 11:05:00,223.19,223.48,223.16,223.45,154881.0,222.0796,222.3681,222.0497,222.3383,154881.0
2025-02-20 11:10:00,223.47,223.58,223.32,223.37,108382.0,222.3582,222.4676,222.2089,222.2587,108382.0
2025-02-20 11:15:00,223.37,223.38,223.1,223.23,141655.0,222.2587,222.2686,221.99,222.1194,141655.0
2025-02-20 11:20:00,223.22,223.52,223.22,223.37,111447.0,222.1094,222.4079,222.1094,222.2587,111447.0
2025-02-20 11:25:00,223.37,223.46,223.21,223.36,56711.0,222.2587,222.3482,222.0995,222.2487,56711.0
2025-02-20 11:30:00,223.34,223.42,223.19,223.24,108871.0,222.2288,222.3084,222.0796,222.1293,108871.0
2025-02-20 11:35:00,223.23,223.3,223.01,223.26,138562.0,222.1194,222.189,221.9005,222.1492,138562.0
2025-02-20 11:40:00,223.26,223.54,223.21,223.52,94718.0,222.1492,222.4278,222.0995,222.4079,94718.0
2025-02-20 11:45:00,223.52,223.54,223.36,223.48,112650.0,222.4079,222.4278,222.2487,222.3681,112650.0
2025-02-20 11:50:00,223.47,223.57,223.34,223.37,83687.0,222.3582,222.4577,222.2288,222.2587,83687.0
2025-02-20 11:55:00,223.38,223.38,223.21,223.21,60551.0,222.2686,222.2686,222.0995,222.0995,60551.0
2025-02-20 12:00:00,223.22,223.58,223.2,223.56,102338.0,222.1094,222.4676,222.0895,222.4477,102338.0
2025-02-20 12:05:00,223.56,223.72,223.52,223.67,173217.0,222.4477,222.6069,222.4079,222.5572,173217.0
2025-02-20 12:10:00,223.66,223.72,223.57,223.71,133022.0,222.5472,222.6069,222.4577,222.597,133022.0
2025-02-20 12:15:00,223.71,223.83,223.66,223.76,107212.0,222.597,222.7164,222.5472,222.6467,107212.0
2025-02-20 12:20:00,223.76,223.84,223.68,223.72,135518.0,222.6467,222.7263,222.5671,222.6069,135518.0
2025-02-20 12:25:00,223.73,223.83,223.67,223.82,80464.0,222.6169,222.7164,222.5572,222.7064,80464.0
2025-02-20 12:30:00,223.81,223.98,223.79,223.92,62711.0,222.6965,222.8656,222.6766,222.8059,62711.0
2025-02-20 12:35:00,223.94,224.01,223.84,223.87,58482.0,222.8258,222.8955,222.7263,222.7562,58482.0
2025-02-20 12:40:00,223.88,224.09,223.85,224.07,87765.0,222.7661,222.9751,222.7363,222.9552,87765.0
2025-02-20 12:45:00,224.07,224.08,223.88,223.88,147059.0,222.9552,222.9651,222.7661,222.7661,147059.0
2025-02-20 12:50:00,223.87,223.91,223.75,223.83,79265.0,222.7562,222.796,222.6368,222.7164,79265.0
2025-02-20 12:55:00,223.84,223.84,223.61,223.69,46357.0,222.7263,222.7263,222.4975,222.5771,46357.0
2025-02-20 13:00:00,223.68,223.78,223.59,223.71,77893.0,222.5671,222.6666,222.4776,222.597,77893.0
2025-02-20 13:05:00,223.69,223.75,223.64,223.68,54568.0,222.5771,222.6368,222.5273,222.5671,54568.0
2025-02-20 13:10:00,223.68,223.81,223.64,223.8,65843.0,222.5671,222.6965,222.5273,222.6865,65843.0
2025-02-20 13:15:00,223.81,223.83,223.55,223.62,105317.0,222.6965,222.7164,222.4378,222.5074,105317.0
2025-02-20 13:20:00,223.6,223.65,223.44,223.54,86623.0,222.4875,222.5373,222.3283,222.4278,86623.0
2025-02-20 13:25:00,223.52,223.61,223.47,223.56,94289.0,222.4079,222.4975,222.3582,222.4477,94289.0
2025-02-20 13:30:00,223.55,223.82,223.5,223.76,109806.0,222.4378,222.7064,222.388,222.6467,109806.0
2025-02-20 13:35:00,223.75,223.84,223.68,223.8,85875.0,222.6368,222.7263,222.5671,222.6865,85875.0
2025-02-20 13:40:00,223.81,223.97,223.72,223.97,88695.0,222.6965,222.8557,222.6069,222.8557,88695.0
2025-02-20 13:45:00,223.96,223.97,223.81,223.85,125908.0,222.8457,222.8557,222.6965,222.7363,125908.0
2025-02-20 13:50:00,223.84,223.9,223.73,223.86,135555.0,222.7263,222.786,222.6169,222.7462,135555.0
2025-02-20 13:55:00,223.86,224.01,223.84,223.97,114293.0,222.7462,222.8955,222.7263,222.8557,114293.0
2025-02-20 14:00:00,223.96,224.07,223.93,224.05,86728.0,222.8457,222.9552,222.8159,222.9353,86728.0
2025-02-20 14:05:00,224.05,224.13,223.94,224.12,171675.0,222.9353,223.0149,222.8258,223.0049,171675.0
2025-02-20 14:10:00,224.12,224.35,224.11,224.28,264671.0,223.0049,223.2338,222.995,223.1641,264671.0
2025-02-20 14:15:00,224.28,224.31,224.2,224.25,151956.0,223.1641,223.194,223.0845,223.1343,151956.0
2025-02-20 14:20:00,224.25,224.34,224.21,224.32,76124.0,223.1343,223.2238,223.0945,223.2039,76124.0
2025-02-20 14:25:00,224.31,224.32,224.16,224.2,91117.0,223.194,223.2039,223.0447,223.0845,91117.0
2025-02-20 14:30:00,224.2,224.26,224.05,224.06,70838.0,223.0845,223.1442,222.9353,222.9452,70838.0
2025-02-20 14:35:00,224.06,224.08,223.9,223.99,92460.0,222.9452,222.9651,222.786,222.8756,92460.0
2025-02-20 14:40:00,224.0,224.19,223.98,224.17,117269.0,222.8855,223.0746,222.8656,223.0547,117269.0
2025-02-20 14:45:00,224.17,224.49,224.12,224.43,203296.0,223.0547,223.3731,223.0049,223.3134,203296.0
2025-02-20 14:50:00,224.43,224.48,224.32,224.44,130756.0,223.3134,223.3631,223.2039,223.3233,130756.0
2025-02-20 14:55:00,224.44,224.52,224.39,224.41,141575.0,223.3233,223.4029,223.2736,223.2935,141575.0
2025-02-20 15:00:00,224.43,224.51,224.3,224.51,101329.0,223.3134,223.393,223.184,223.393,101329.0
2025-02-20 15:05:00,224.52,224.59,224.45,224.45,100495.0,223.4029,223.4726,223.3333,223.3333,100495.0
2025-02-20 15:10:00,224.46,224.49,224.27,224.28,160192.0,223.3432,223.3731,223.1542,223.1641,160192.0
2025-02-20 15:15:00,224.28,224.36,224.18,224.31,152101.0,223.1641,223.2437,223.0646,223.194,152101.0
2025-02-20 15:20:00,224.32,224.42,224.26,224.3,139597.0,223.2039,223.3034,223.1442,223.184,139597.0
2025-02-20 15:25:00,224.32,224.36,224.19,224.23,109553.0,223.2039,223.2437,223.0746,223.1144,109553.0
2025-02-20 15:30:00,224.23,224.28,224.18,224.22,140397.0,223.1144,223.1641,223.0646,223.1044,140397.0
2025-02-20 15:35:00,224.23,224.28,224.15,224.23,104775.0,223.1144,223.1641,223.0348,223.1144,104775.0
2025-02-20 15:40:00,224.23,224.42,224.16,224.4,236055.0,223.1144,223.3034,223.0447,223.2835,236055.0
2025-02-20 15:45:00,224.4,224.69,224.31,224.69,243009.0,223.2835,223.5721,223.194,223.5721,243009.0
2025-02-20 15:50:00,224.69,224.96,224.35,224.44,492122.0,223.5721,223.8408,223.2338,223.3233,492122.0
2025-02-20 15:55:00,224.43,224.48,224.18,224.29,837490.0,223.3134,223.3631,223.0646,223.1741,837490.0
2025-02-21 09:30:00,226.0,226.1,225.01,225.03,700594.0,224.8756,224.9751,223.8905,223.9104,700594.0
2025-02-21 09:35:00,225.06,225.06,224.28,224.32,350528.0,223.9403,223.9403,223.1641,223.2039,350528.0
2025-02-21 09:40:00,224.32,224.6,224.23,224.23,182555.0,223.2039,223.4825,223.1144,223.1144,182555.0
2025-02-21 09:45:00,224.27,224.61,223.96,224.1,367041.0,223.1542,223.4925,222.8457,222.985,367041.0
2025-02-21 09:50:00,224.1,224.12,223.68,223.92,288195.0,222.985,223.0049,222.5671,222.8059,288195.0
2025-02-21 09:55:00,223.9,223.9,223.63,223.73,178706.0,222.786,222.786,222.5174,222.6169,178706.0
2025-02-21 10:00:00,223.71,223.77,223.05,223.19,577891.0,222.597,222.6567,221.9403,222.0796,577891.0
2025-02-21 10:05:00,223.14,223.14,222.72,222.99,295299.0,222.0298,222.0298,221.6119,221.8806,295299.0
2025-02-21 10:10:00,223.0,223.09,222.78,222.92,182399.0,221.8905,221.9801,221.6716,221.8109,182399.0
2025-02-21 10:15:00,222.93,223.24,222.81,222.85,221135.0,221.8209,222.1293,221.7015,221.7413,221135.0
2025-02-21 10:20:00,222.83,222.9,222.49,222.54,222181.0,221.7214,221.791,221.383,221.4328,222181.0
2025-02-21 10:25:00,222.55,222.57,221.94,222.0,316784.0,221.4427,221.4626,220.8358,220.8955,316784.0
2025-02-21 10:30:00,221.99,222.16,221.77,221.87,265838.0,220.8855,221.0547,220.6666,220.7661,265838.0
2025-02-21 10:35:00,221.87,222.06,221.73,221.74,249904.0,220.7661,220.9552,220.6268,220.6368,249904.0
2025-02-21 10:40:00,221.74,221.74,221.34,221.4,208117.0,220.6368,220.6368,220.2388,220.2985,208117.0
2025-02-21 10:45:00,221.42,221.84,221.4,221.56,279306.0,220.3184,220.7363,220.2985,220.4577,279306.0
2025-02-21 10:50:00,221.56,221.7,221.41,221.41,264735.0,220.4577,220.597,220.3084,220.3084,264735.0
2025-02-21 10:55:00,221.4,221.58,221.35,221.55,369175.0,220.2985,220.4776,220.2487,220.4477,369175.0
2025-02-21 11:00:00,221.56,221.88,221.55,221.68,349980.0,220.4577,220.7761,220.4477,220.5771,349980.0
2025-02-21 11:05:00,221.69,221.87,221.61,221.69,248089.0,220.587,220.7661,220.5074,220.587,248089.0
2025-02-21 11:10:00,221.68,222.13,221.63,222.12,364892.0,220.5771,221.0248,220.5273,221.0149,364892.0
2025-02-21 11:15:00,222.13,222.15,221.9,221.97,204421.0,221.0248,221.0447,220.796,220.8656,204421.0
2025-02-21 11:20:00,221.98,222.11,221.89,221.92,237014.0,220.8756,221.0049,220.786,220.8159,237014.0
2025-02-21 11:25:00,221.93,221.96,221.65,221.75,188686.0,220.8258,220.8557,220.5472,220.6467,188686.0
2025-02-21 11:30:00,221.74,221.74,221.56,221.64,150018.0,220.6368,220.6368,220.4577,220.5373,150018.0
2025-02-21 11:35:00,221.64,221.69,221.48,221.59,179487.0,220.5373,220.587,220.3781,220.4875,179487.0
2025-02-21 11:40:00,221.59,221.67,221.41,221.43,179420.0,220.4875,220.5671,220.3084,220.3283,179420.0
2025-02-21 11:45:00,221.42,221.43,221.24,221.33,154298.0,220.3184,220.3283,220.1393,220.2288,154298.0
2025-02-21 11:50:00,221.33,221.34,221.17,221.21,122440.0,220.2288,220.2388,220.0696,220.1094,122440.0
2025-02-21 11:55:00,221.22,221.53,221.22,221.41,110048.0,220.1194,220.4278,220.1194,220.3084,110048.0
2025-02-21 12:00:00,221.41,221.52,221.31,221.42,107115.0,220.3084,220.4179,220.2089,220.3184,107115.0
2025-02-21 12:05:00,221.41,221.49,221.29,221.31,83314.0,220.3084,220.388,220.189,220.2089,83314.0
2025-02-21 12:10:00,221.3,221.31,221.09,221.15,195510.0,220.199,220.2089,219.99,220.0497,195510.0
2025-02-21 12:15:00,221.14,221.17,220.9,220.95,200811.0,220.0398,220.0696,219.801,219.8507,200811.0
2025-02-21 12:20:00,220.93,221.01,220.75,220.91,166258.0,219.8308,219.9104,219.6517,219.8109,166258.0
2025-02-21 12:25:00,220.9,221.03,220.79,220.82,114363.0,219.801,219.9303,219.6915,219.7214,114363.0
2025-02-21 12:30:00,220.83,220.86,220.53,220.59,119813.0,219.7313,219.7612,219.4328,219.4925,119813.0
2025-02-21 12:35:00,220.58,220.68,220.14,220.17,472505.0,219.4825,219.582,219.0447,219.0746,472505.0
2025-02-21 12:40:00,220.19,220.33,220.1,220.25,208340.0,219.0945,219.2338,219.0049,219.1542,208340.0
2025-02-21 12:45:00,220.25,220.25,219.95,219.98,189007.0,219.1542,219.1542,218.8557,218.8855,189007.0
2025-02-21 12:50:00,219.99,220.08,219.78,219.78,376880.0,218.8955,218.985,218.6865,218.6865,376880.0
2025-02-21 12:55:00,219.78,219.86,219.42,219.56,371772.0,218.6865,218.7661,218.3283,218.4676,371772.0
2025-02-21 13:00:00,219.53,219.62,219.12,219.28,410420.0,218.4378,218.5273,218.0298,218.189,410420.0
2025-02-21 13:05:00,219.29,219.4,218.95,218.97,540726.0,218.199,218.3084,217.8607,217.8806,540726.0
2025-02-21 13:10:00,218.98,219.18,218.67,219.15,518685.0,217.8905,218.0895,217.5821,218.0597,518685.0
2025-02-21 13:15:00,219.17,219.58,219.13,219.21,488596.0,218.0796,218.4875,218.0398,218.1194,488596.0
2025-02-21 13:20:00,219.18,219.24,218.86,218.89,351251.0,218.0895,218.1492,217.7711,217.801,351251.0
2025-02-21 13:25:00,218.9,219.1,218.48,218.5,463329.0,217.8109,218.0099,217.393,217.4129,463329.0
2025-02-21 13:30:00,218.5,218.74,218.31,218.7,740272.0,217.4129,217.6517,217.2238,217.6119,740272.0
2025-02-21 13:35:00,218.7,219.18,218.6,218.71,492306.0,217.6119,218.0895,217.5124,217.6219,492306.0
2025-02-21 13:40:00,218.81,218.85,218.41,218.42,436141.0,217.7214,217.7612,217.3233,217.3333,436141.0
2025-02-21 13:45:00,218.4,218.47,218.3,218.36,372044.0,217.3134,217.383,217.2139,217.2736,372044.0
2025-02-21 13:50:00,218.37,218.6,218.24,218.58,268505.0,217.2835,217.5124,217.1542,217.4925,268505.0
2025-02-21 13:55:00,218.58,218.58,218.21,218.24,268304.0,217.4925,217.4925,217.1243,217.1542,268304.0
2025-02-21 14:00:00,218.24,218.33,218.11,218.13,659036.0,217.1542,217.2437,217.0248,217.0447,659036.0
2025-02-21 14:05:00,218.13,218.39,218.06,218.39,276228.0,217.0447,217.3034,216.9751,217.3034,276228.0
2025-02-21 14:10:00,218.39,218.86,218.25,218.66,385479.0,217.3034,217.7711,217.1641,217.5721,385479.0
2025-02-21 14:15:00,218.65,218.65,218.27,218.28,257180.0,217.5621,217.5621,217.184,217.194,257180.0
2025-02-21 14:20:00,218.27,218.31,217.85,217.93,556337.0,217.184,217.2238,216.7661,216.8457,556337.0
2025-02-21 14:25:00,217.94,217.99,217.71,217.96,484639.0,216.8557,216.9054,216.6268,216.8756,484639.0
2025-02-21 14:30:00,217.95,218.18,217.88,217.92,308894.0,216.8656,217.0945,216.796,216.8358,308894.0
2025-02-21 14:35:00,217.91,217.94,217.63,217.67,273785.0,216.8258,216.8557,216.5472,216.587,273785.0
2025-02-21 14:40:00,217.68,217.74,217.48,217.72,321902.0,216.597,216.6567,216.398,216.6368,321902.0
2025-02-21 14:45:00,217.7,217.77,217.55,217.59,154904.0,216.6169,216.6865,216.4676,216.5074,154904.0
2025-02-21 14:50:00,217.59,218.17,217.58,218.03,440843.0,216.5074,217.0845,216.4975,216.9452,440843.0
2025-02-21 14:55:00,218.05,218.39,217.94,217.95,390242.0,216.9651,217.3034,216.8557,216.8656,390242.0
2025-02-21 15:00:00,217.94,218.06,217.82,217.97,317851.0,216.8557,216.9751,216.7363,216.8855,317851.0
2025-02-21 15:05:00,217.97,218.13,217.89,218.12,275423.0,216.8855,217.0447,216.8059,217.0348,275423.0
2025-02-21 15:10:00,218.13,218.35,217.95,218.16,239629.0,217.0447,217.2636,216.8656,217.0746,239629.0
2025-02-21 15:15:00,218.17,218.29,217.97,218.17,219903.0,217.0845,217.2039,216.8855,217.0845,219903.0
2025-02-21 15:20:00,218.16,218.46,218.04,218.43,217844.0,217.0746,217.3731,216.9552,217.3432,217844.0
2025-02-21 15:25:00,218.44,218.46,218.28,218.35,303104.0,217.3532,217.3731,217.194,217.2636,303104.0
2025-02-21 15:30:00,218.35,218.7,218.33,218.62,365432.0,217.2636,217.6119,217.2437,217.5323,365432.0
2025-02-21 15:35:00,218.63,218.78,218.48,218.62,506402.0,217.5422,217.6915,217.393,217.5323,506402.0
2025-02-21 15:40:00,218.62,218.67,218.27,218.44,521949.0,217.5323,217.5821,217.184,217.3532,521949.0
2025-02-21 15:45:00,218.44,218.45,218.16,218.32,640453.0,217.3532,217.3631,217.0746,217.2338,640453.0
2025-02-21 15:50:00,218.32,218.61,218.11,218.27,1000514.0,217.2338,217.5223,217.0248,217.184,1000514.0
2025-02-21 15:55:00,218.26,218.37,217.46,217.75,2435936.0,217.1741,217.2835,216.3781,216.6666,2435936.0
2025-02-24 09:30:00,218.79,218.79,218.02,218.06,765910.0,217.7015,217.7015,216.9353,216.9751,765910.0
2025-02-24 09:35:00,218.05,218.17,217.48,217.61,471053.0,216.9651,217.0845,216.398,216.5273,471053.0
2025-02-24 09:40:00,217.61,218.09,217.36,217.71,415545.0,216.5273,217.0049,216.2786,216.6268,415545.0
2025-02-24 09:45:00,217.72,218.12,217.2,217.28,677205.0,216.6368,217.0348,216.1194,216.199,677205.0
2025-02-24 09:50:00,217.29,217.37,216.71,217.09,544599.0,216.2089,216.2885,215.6318,216.0099,544599.0
2025-02-24 09:55:00,217.07,217.13,216.24,216.24,468972.0,215.99,216.0497,215.1641,215.1641,468972.0
2025-02-24 10:00:00,216.25,216.75,215.42,215.52,581596.0,215.1741,215.6716,214.3482,214.4477,581596.0
2025-02-24 10:05:00,215.55,216.63,215.15,216.2,678524.0,214.4776,215.5522,214.0796,215.1243,678524.0
2025-02-24 10:10:00,216.21,216.79,216.13,216.72,520462.0,215.1343,215.7114,215.0547,215.6418,520462.0
2025-02-24 10:15:00,216.71,216.97,216.2,216.33,437777.0,215.6318,215.8905,215.1243,215.2537,437777.0
2025-02-24 10:20:00,216.31,216.76,216.28,216.76,291648.0,215.2338,215.6816,215.2039,215.6816,291648.0
2025-02-24 10:25:00,216.76,216.76,215.88,215.92,325205.0,215.6816,215.6816,214.8059,214.8457,325205.0
2025-02-24 10:30:00,215.95,216.31,215.73,216.02,239786.0,214.8756,215.2338,214.6567,214.9452,239786.0
2025-02-24 10:35:00,216.04,216.25,215.78,216.06,213190.0,214.9651,215.1741,214.7064,214.985,213190.0
2025-02-24 10:40:00,215.98,216.43,215.97,216.06,271280.0,214.9054,215.3532,214.8955,214.985,271280.0
2025-02-24 10:45:00,216.06,216.35,215.79,216.28,244577.0,214.985,215.2736,214.7164,215.2039,244577.0
2025-02-24 10:50:00,216.26,216.43,215.79,215.85,273042.0,215.184,215.3532,214.7164,214.7761,273042.0
2025-02-24 10:55:00,215.87,215.91,215.49,215.77,228618.0,214.796,214.8358,214.4179,214.6965,228618.0
2025-02-24 11:00:00,215.78,216.27,215.66,216.25,355934.0,214.7064,215.194,214.587,215.1741,355934.0
2025-02-24 11:05:00,216.25,216.49,216.18,216.39,256526.0,215.1741,215.4129,215.1044,215.3134,256526.0
2025-02-24 11:10:00,216.39,216.62,216.3,216.61,269126.0,215.3134,215.5422,215.2238,215.5323,269126.0
2025-02-24 11:15:00,216.61,216.89,216.58,216.88,126154.0,215.5323,215.8109,215.5024,215.801,126154.0
2025-02-24 11:20:00,216.91,217.07,216.81,217.06,187237.0,215.8308,215.99,215.7313,215.9801,187237.0
2025-02-24 11:25:00,217.06,217.4,217.03,217.25,203049.0,215.9801,216.3184,215.9502,216.1691,203049.0
2025-02-24 11:30:00,217.24,217.57,217.24,217.45,228973.0,216.1592,216.4875,216.1592,216.3681,228973.0
2025-02-24 11:35:00,217.45,217.56,217.09,217.11,211996.0,216.3681,216.4776,216.0099,216.0298,211996.0
2025-02-24 11:40:00,217.12,217.83,217.09,217.45,315506.0,216.0398,216.7462,216.0099,216.3681,315506.0
2025-02-24 11:45:00,217.47,217.73,217.37,217.42,216797.0,216.388,216.6467,216.2885,216.3383,216797.0
2025-02-24 11:50:00,217.43,217.53,217.28,217.37,132874.0,216.3482,216.4477,216.199,216.2885,132874.0
2025-02-24 11:55:00,217.35,217.37,217.04,217.12,151554.0,216.2686,216.2885,215.9602,216.0398,151554.0
2025-02-24 12:00:00,217.11,217.42,217.04,217.35,136478.0,216.0298,216.3383,215.9602,216.2686,136478.0
2025-02-24 12:05:00,217.34,217.4,217.09,217.23,162363.0,216.2587,216.3184,216.0099,216.1492,162363.0
2025-02-24 12:10:00,217.21,217.4,217.1,217.21,155493.0,216.1293,216.3184,216.0199,216.1293,155493.0
2025-02-24 12:15:00,217.2,217.77,217.2,217.71,148186.0,216.1194,216.6865,216.1194,216.6268,148186.0
2025-02-24 12:20:00,217.72,217.86,217.61,217.68,231380.0,216.6368,216.7761,216.5273,216.597,231380.0
2025-02-24 12:25:00,217.67,217.78,217.51,217.53,182544.0,216.587,216.6965,216.4278,216.4477,182544.0
2025-02-24 12:30:00,217.53,217.55,217.36,217.44,100277.0,216.4477,216.4676,216.2786,216.3582,100277.0
2025-02-24 12:35:00,217.44,217.94,217.39,217.89,198612.0,216.3582,216.8557,216.3084,216.8059,198612.0
2025-02-24 12:40:00,217.9,218.14,217.88,218.08,271350.0,216.8159,217.0547,216.796,216.995,271350.0
2025-02-24 12:45:00,218.09,218.2,217.89,218.08,311632.0,217.0049,217.1144,216.8059,216.995,311632.0
2025-02-24 12:50:00,218.08,218.08,217.72,217.75,231244.0,216.995,216.995,216.6368,216.6666,231244.0
2025-02-24 12:55:00,217.74,217.98,217.73,217.8,210953.0,216.6567,216.8955,216.6467,216.7164,210953.0
2025-02-24 13:00:00,217.8,217.87,217.65,217.74,138132.0,216.7164,216.786,216.5671,216.6567,138132.0
2025-02-24 13:05:00,217.75,217.85,217.61,217.81,93384.0,216.6666,216.7661,216.5273,216.7263,93384.0
2025-02-24 13:10:00,217.8,217.87,217.67,217.79,51495.0,216.7164,216.786,216.587,216.7064,51495.0
2025-02-24 13:15:00,217.79,218.14,217.75,218.08,140420.0,216.7064,217.0547,216.6666,216.995,140420.0
2025-02-24 13:20:00,218.08,218.08,217.78,217.9,145717.0,216.995,216.995,216.6965,216.8159,145717.0
2025-02-24 13:25:00,217.91,218.05,217.91,218.0,76678.0,216.8258,216.9651,216.8258,216.9154,76678.0
2025-02-24 13:30:00,218.0,218.2,217.96,218.16,136726.0,216.9154,217.1144,216.8756,217.0746,136726.0
2025-02-24 13:35:00,218.16,218.45,218.06,218.42,267705.0,217.0746,217.3631,216.9751,217.3333,267705.0
2025-02-24 13:40:00,218.42,218.48,218.25,218.28,120424.0,217.3333,217.393,217.1641,217.194,120424.0
2025-02-24 13:45:00,218.29,218.36,217.98,217.98,182641.0,217.2039,217.2736,216.8955,216.8955,182641.0
2025-02-24 13:50:00,217.99,218.03,217.8,217.95,123573.0,216.9054,216.9452,216.7164,216.8656,123573.0
2025-02-24 13:55:00,217.98,218.05,217.72,217.81,107339.0,216.8955,216.9651,216.6368,216.7263,107339.0
2025-02-24 14:00:00,217.82,218.28,217.82,218.26,201386.0,216.7363,217.194,216.7363,217.1741,201386.0
2025-02-24 14:05:00,218.25,218.27,217.97,218.03,47781.0,217.1641,217.184,216.8855,216.9452,47781.0
2025-02-24 14:10:00,218.01,218.08,217.84,217.89,168842.0,216.9253,216.995,216.7562,216.8059,168842.0
2025-02-24 14:15:00,217.89,217.9,217.54,217.56,216763.0,216.8059,216.8159,216.4577,216.4776,216763.0
2025-02-24 14:20:00,217.57,217.71,217.44,217.64,216090.0,216.4875,216.6268,216.3582,216.5572,216090.0
2025-02-24 14:25:00,217.6,217.72,217.52,217.54,155854.0,216.5174,216.6368,216.4378,216.4577,155854.0
2025-02-24 14:30:00,217.54,217.84,217.5,217.78,156056.0,216.4577,216.7562,216.4179,216.6965,156056.0
2025-02-24 14:35:00,217.76,217.8,217.61,217.67,172671.0,216.6766,216.7164,216.5273,216.587,172671.0
2025-02-24 14:40:00,217.7,217.72,217.42,217.45,119336.0,216.6169,216.6368,216.3383,216.3681,119336.0
2025-02-24 14:45:00,217.47,217.5,217.37,217.48,96867.0,216.388,216.4179,216.2885,216.398,96867.0
2025-02-24 14:50:00,217.47,217.62,217.37,217.4,72769.0,216.388,216.5373,216.2885,216.3184,72769.0
2025-02-24 14:55:00,217.41,217.41,217.1,217.28,166826.0,216.3283,216.3283,216.0199,216.199,166826.0
2025-02-24 15:00:00,217.28,217.32,217.06,217.24,86598.0,216.199,216.2388,215.9801,216.1592,86598.0
2025-02-24 15:05:00,217.25,217.37,217.14,217.35,162658.0,216.1691,216.2885,216.0597,216.2686,162658.0
2025-02-24 15:10:00,217.35,217.37,217.19,217.26,124267.0,216.2686,216.2885,216.1094,216.1791,124267.0
2025-02-24 15:15:00,217.27,217.45,217.12,217.24,148272.0,216.189,216.3681,216.0398,216.1592,148272.0
2025-02-24 15:20:00,217.25,217.4,216.95,216.98,222974.0,216.1691,216.3184,215.8706,215.9005,222974.0
2025-02-24 15:25:00,216.97,217.09,216.84,216.86,204270.0,215.8905,216.0099,215.7612,215.7811,204270.0
2025-02-24 15:30:00,216.87,217.42,216.87,217.34,179393.0,215.791,216.3383,215.791,216.2587,179393.0
2025-02-24 15:35:00,217.33,217.33,217.1,217.12,130886.0,216.2487,216.2487,216.0199,216.0398,130886.0
2025-02-24 15:40:00,217.11,217.14,216.87,216.92,167547.0,216.0298,216.0597,215.791,215.8408,167547.0
2025-02-24 15:45:00,216.92,217.18,216.85,217.09,263712.0,215.8408,216.0995,215.7711,216.0099,263712.0
2025-02-24 15:50:00,217.09,217.22,216.43,216.48,805094.0,216.0099,216.1393,215.3532,215.4029,805094.0
2025-02-24 15:55:00,216.48,216.58,216.16,216.22,1338206.0,215.4029,215.5024,215.0845,215.1442,1338206.0
2025-02-25 09:30:00,216.37,217.17,215.93,216.95,775743.0,215.2935,216.0895,214.8557,215.8706,775743.0
2025-02-25 09:35:00,216.94,217.27,216.48,217.23,393986.0,215.8607,216.189,215.4029,216.1492,393986.0
2025-02-25 09:40:00,217.24,217.24,216.43,216.48,306157.0,216.1592,216.1592,215.3532,215.4029,306157.0
2025-02-25 09:45:00,216.46,216.86,216.38,216.58,282313.0,215.383,215.7811,215.3034,215.5024,282313.0
2025-02-25 09:50:00,216.6,216.69,215.74,215.8,342337.0,215.5223,215.6119,214.6666,214.7263,342337.0
2025-02-25 09:55:00,215.79,216.42,215.76,216.12,373328.0,214.7164,215.3432,214.6865,215.0447,373328.0
2025-02-25 10:00:00,216.12,216.12,214.87,215.19,757457.0,215.0447,215.0447,213.801,214.1194,757457.0
2025-02-25 10:05:00,215.19,215.5,214.96,215.4,652050.0,214.1194,214.4278,213.8905,214.3283,652050.0
2025-02-25 10:10:00,215.41,215.56,214.72,214.79,331298.0,214.3383,214.4875,213.6517,213.7214,331298.0
2025-02-25 10:15:00,214.8,215.33,214.61,214.66,459560.0,213.7313,214.2587,213.5422,213.592,459560.0
2025-02-25 10:20:00,214.65,214.76,214.22,214.22,497163.0,213.5821,213.6915,213.1542,213.1542,497163.0
2025-02-25 10:25:00,214.23,214.58,213.8,213.86,391381.0,213.1641,213.5124,212.7363,212.796,391381.0
2025-02-25 10:30:00,213.87,214.32,213.84,214.32,481924.0,212.8059,213.2537,212.7761,213.2537,481924.0
2025-02-25 10:35:00,214.33,214.88,214.19,214.84,575933.0,213.2636,213.8109,213.1243,213.7711,575933.0
2025-02-25 10:40:00,214.84,215.03,214.51,214.87,365053.0,213.7711,213.9602,213.4427,213.801,365053.0
2025-02-25 10:45:00,214.84,215.1,214.43,215.03,457181.0,213.7711,214.0298,213.3631,213.9602,457181.0
2025-02-25 10:50:00,215.04,215.6,214.84,215.54,373664.0,213.9701,214.5273,213.7711,214.4676,373664.0
2025-02-25 10:55:00,215.54,215.56,215.08,215.12,423533.0,214.4676,214.4875,214.0099,214.0497,423533.0
2025-02-25 11:00:00,215.13,215.16,214.66,214.81,328109.0,214.0597,214.0895,213.592,213.7413,328109.0
2025-02-25 11:05:00,214.82,215.11,214.71,214.96,259081.0,213.7512,214.0398,213.6418,213.8905,259081.0
2025-02-25 11:10:00,214.98,215.2,214.79,214.81,206693.0,213.9104,214.1293,213.7214,213.7413,206693.0
2025-02-25 11:15:00,214.8,214.9,214.5,214.55,233591.0,213.7313,213.8308,213.4328,213.4825,233591.0
2025-02-25 11:20:00,214.56,214.67,214.24,214.54,258307.0,213.4925,213.602,213.1741,213.4726,258307.0
2025-02-25 11:25:00,214.56,214.61,213.95,213.96,408620.0,213.4925,213.5422,212.8855,212.8955,408620.0
2025-02-25 11:30:00,213.95,214.11,213.49,213.95,341377.0,212.8855,213.0447,212.4278,212.8855,341377.0
2025-02-25 11:35:00,213.94,214.11,213.67,213.95,215997.0,212.8756,213.0447,212.6069,212.8855,215997.0
2025-02-25 11:40:00,213.93,214.1,213.73,214.09,208364.0,212.8656,213.0348,212.6666,213.0248,208364.0
2025-02-25 11:45:00,214.07,214.43,213.91,214.42,169875.0,213.0049,213.3631,212.8457,213.3532,169875.0
2025-02-25 11:50:00,214.4,214.58,214.33,214.53,130764.0,213.3333,213.5124,213.2636,213.4626,130764.0
2025-02-25 11:55:00,214.52,215.02,214.39,214.7,275315.0,213.4527,213.9502,213.3233,213.6318,275315.0
2025-02-25 12:00:00,214.67,214.76,214.34,214.41,168997.0,213.602,213.6915,213.2736,213.3432,168997.0
2025-02-25 12:05:00,214.42,214.44,214.15,214.28,333950.0,213.3532,213.3731,213.0845,213.2139,333950.0
2025-02-25 12:10:00,214.28,214.41,214.16,214.21,275819.0,213.2139,213.3432,213.0945,213.1442,275819.0
2025-02-25 12:15:00,214.17,214.3,214.13,214.2,133345.0,213.1044,213.2338,213.0646,213.1343,133345.0
2025-02-25 12:20:00,214.18,214.25,213.9,214.2,162607.0,213.1144,213.184,212.8358,213.1343,162607.0
2025-02-25 12:25:00,214.2,214.54,214.11,214.54,270620.0,213.1343,213.4726,213.0447,213.4726,270620.0
2025-02-25 12:30:00,214.51,214.72,214.48,214.62,72202.0,213.4427,213.6517,213.4129,213.5522,72202.0
2025-02-25 12:35:00,214.62,214.94,214.56,214.9,114875.0,213.5522,213.8706,213.4925,213.8308,114875.0
2025-02-25 12:40:00,214.91,215.21,214.88,215.1,124817.0,213.8408,214.1393,213.8109,214.0298,124817.0
2025-02-25 12:45:00,215.11,215.25,215.01,215.25,114937.0,214.0398,214.1791,213.9403,214.1791,114937.0
2025-02-25 12:50:00,215.23,215.43,215.14,215.33,159211.0,214.1592,214.3582,214.0696,214.2587,159211.0
2025-02-25 12:55:00,215.33,215.55,215.27,215.55,98190.0,214.2587,214.4776,214.199,214.4776,98190.0
2025-02-25 13:00:00,215.56,216.07,215.55,216.05,313141.0,214.4875,214.995,214.4776,214.9751,313141.0
2025-02-25 13:05:00,216.03,216.25,215.99,216.04,198019.0,214.9552,215.1741,214.9154,214.9651,198019.0
2025-02-25 13:10:00,216.03,216.07,215.51,215.57,181200.0,214.9552,214.995,214.4378,214.4975,181200.0
2025-02-25 13:15:00,215.55,215.7,215.42,215.42,105553.0,214.4776,214.6268,214.3482,214.3482,105553.0
2025-02-25 13:20:00,215.41,215.65,215.38,215.52,65774.0,214.3383,214.5771,214.3084,214.4477,65774.0
2025-02-25 13:25:00,215.51,215.52,214.88,214.89,209110.0,214.4378,214.4477,213.8109,213.8209,209110.0
2025-02-25 13:30:00,214.9,215.11,214.83,214.98,170556.0,213.8308,214.0398,213.7612,213.9104,170556.0
2025-02-25 13:35:00,215.0,215.54,214.98,215.51,163500.0,213.9303,214.4676,213.9104,214.4378,163500.0
2025-02-25 13:40:00,215.5,215.72,215.45,215.67,128660.0,214.4278,214.6467,214.3781,214.597,128660.0
2025-02-25 13:45:00,215.66,215.78,215.64,215.7,114749.0,214.587,214.7064,214.5671,214.6268,114749.0
2025-02-25 13:50:00,215.7,215.76,215.39,215.53,145323.0,214.6268,214.6865,214.3184,214.4577,145323.0
2025-02-25 13:55:00,215.5,215.56,215.32,215.32,91706.0,214.4278,214.4875,214.2487,214.2487,91706.0
2025-02-25 14:00:00,215.32,215.45,215.27,215.41,80101.0,214.2487,214.3781,214.199,214.3383,80101.0
2025-02-25 14:05:00,215.4,215.46,215.34,215.45,88563.0,214.3283,214.388,214.2686,214.3781,88563.0
2025-02-25 14:10:00,215.44,215.45,215.02,215.03,165946.0,214.3681,214.3781,213.9502,213.9602,165946.0
2025-02-25 14:15:00,215.03,215.11,214.82,215.08,175274.0,213.9602,214.0398,213.7512,214.0099,175274.0
2025-02-25 14:20:00,215.08,215.09,214.75,214.78,70210.0,214.0099,214.0199,213.6816,213.7114,70210.0
2025-02-25 14:25:00,214.79,214.88,214.7,214.74,70548.0,213.7214,213.8109,213.6318,213.6716,70548.0
2025-02-25 14:30:00,214.73,215.25,214.72,215.25,165131.0,213.6617,214.1791,213.6517,214.1791,165131.0
2025-02-25 14:35:00,215.24,215.7,214.96,215.68,193761.0,214.1691,214.6268,213.8905,214.6069,193761.0
2025-02-25 14:40:00,215.69,216.21,215.67,215.99,379865.0,214.6169,215.1343,214.597,214.9154,379865.0
2025-02-25 14:45:00,215.97,216.02,215.53,215.97,198541.0,214.8955,214.9452,214.4577,214.8955,198541.0
2025-02-25 14:50:00,215.95,216.03,215.78,215.83,221615.0,214.8756,214.9552,214.7064,214.7562,221615.0
2025-02-25 14:55:00,215.84,216.02,215.81,215.91,151754.0,214.7661,214.9452,214.7363,214.8358,151754.0
2025-02-25 15:00:00,215.9,216.02,215.65,215.94,150446.0,214.8258,214.9452,214.5771,214.8656,150446.0
2025-02-25 15:05:00,215.94,216.23,215.92,216.02,182171.0,214.8656,215.1542,214.8457,214.9452,182171.0
2025-02-25 15:10:00,216.02,216.1,215.82,216.07,143757.0,214.9452,215.0248,214.7462,214.995,143757.0
2025-02-25 15:15:00,216.06,216.28,215.95,216.24,116198.0,214.985,215.2039,214.8756,215.1641,116198.0
2025-02-25 15:20:00,216.22,216.83,216.19,216.78,378353.0,215.1442,215.7512,215.1144,215.7015,378353.0
2025-02-25 15:25:00,216.78,216.8,216.34,216.43,190148.0,215.7015,215.7214,215.2636,215.3532,190148.0
2025-02-25 15:30:00,216.47,216.48,216.2,216.41,198246.0,215.393,215.4029,215.1243,215.3333,198246.0
2025-02-25 15:35:00,216.4,216.5,215.74,215.79,286729.0,215.3233,215.4228,214.6666,214.7164,286729.0
2025-02-25 15:40:00,215.76,215.84,215.56,215.67,198616.0,214.6865,214.7661,214.4875,214.597,198616.0
2025-02-25 15:45:00,215.64,215.99,215.52,215.9,269319.0,214.5671,214.9154,214.4477,214.8258,269319.0
2025-02-25 15:50:00,215.9,216.0,215.28,215.38,531322.0,214.8258,214.9253,214.2089,214.3084,531322.0
2025-02-25 15:55:00,215.38,215.58,215.3,215.41,1560621.0,214.3084,214.5074,214.2288,214.3383,1560621.0
2025-02-26 09:30:00,216.06,216.66,215.65,216.04,654219.0,214.985,215.5821,214.5771,214.9651,654219.0
2025-02-26 09:35:00,216.04,216.64,215.88,216.63,258682.0,214.9651,215.5621,214.8059,215.5522,258682.0
2025-02-26 09:40:00,216.63,216.96,216.45,216.95,195386.0,215.5522,215.8806,215.3731,215.8706,195386.0
2025-02-26 09:45:00,216.96,217.76,216.87,217.73,380141.0,215.8806,216.6766,215.791,216.6467,380141.0
2025-02-26 09:50:00,217.74,218.14,217.67,218.0,560163.0,216.6567,217.0547,216.587,216.9154,560163.0
2025-02-26 09:55:00,217.97,217.97,217.48,217.81,278526.0,216.8855,216.8855,216.398,216.7263,278526.0
2025-02-26 10:00:00,217.82,217.96,217.52,217.75,349976.0,216.7363,216.8756,216.4378,216.6666,349976.0
2025-02-26 10:05:00,217.78,218.16,217.35,218.14,367604.0,216.6965,217.0746,216.2686,217.0547,367604.0
2025-02-26 10:10:00,218.14,218.41,218.11,218.15,292666.0,217.0547,217.3233,217.0248,217.0646,292666.0
2025-02-26 10:15:00,218.14,218.15,217.82,217.86,405806.0,217.0547,217.0646,216.7363,216.7761,405806.0
2025-02-26 10:20:00,217.86,217.99,217.57,217.79,423556.0,216.7761,216.9054,216.4875,216.7064,423556.0
2025-02-26 10:25:00,217.78,217.92,217.35,217.45,373601.0,216.6965,216.8358,216.2686,216.3681,373601.0
2025-02-26 10:30:00,217.47,217.72,217.38,217.44,303534.0,216.388,216.6368,216.2985,216.3582,303534.0
2025-02-26 10:35:00,217.45,217.86,217.27,217.65,147901.0,216.3681,216.7761,216.189,216.5671,147901.0
2025-02-26 10:40:00,217.66,218.09,217.61,218.02,126097.0,216.5771,217.0049,216.5273,216.9353,126097.0
2025-02-26 10:45:00,217.99,218.02,217.72,217.8,68030.0,216.9054,216.9353,216.6368,216.7164,68030.0
2025-02-26 10:50:00,217.77,217.94,217.64,217.81,64908.0,216.6865,216.8557,216.5572,216.7263,64908.0
2025-02-26 10:55:00,217.76,217.83,217.64,217.81,76977.0,216.6766,216.7462,216.5572,216.7263,76977.0
2025-02-26 11:00:00,217.82,218.16,217.82,218.02,116619.0,216.7363,217.0746,216.7363,216.9353,116619.0
2025-02-26 11:05:00,218.02,218.15,217.99,218.01,90405.0,216.9353,217.0646,216.9054,216.9253,90405.0
2025-02-26 11:10:00,218.02,218.1,217.86,217.95,99846.0,216.9353,217.0149,216.7761,216.8656,99846.0
2025-02-26 11:15:00,217.95,218.04,217.81,218.04,85445.0,216.8656,216.9552,216.7263,216.9552,85445.0
2025-02-26 11:20:00,218.06,218.07,217.74,217.93,254893.0,216.9751,216.985,216.6567,216.8457,254893.0
2025-02-26 11:25:00,217.93,218.01,217.81,217.81,73919.0,216.8457,216.9253,216.7263,216.7263,73919.0
2025-02-26 11:30:00,217.81,217.82,217.51,217.6,117754.0,216.7263,216.7363,216.4278,216.5174,117754.0
2025-02-26 11:35:00,217.61,217.97,217.57,217.91,93311.0,216.5273,216.8855,216.4875,216.8258,93311.0
2025-02-26 11:40:00,217.92,217.96,217.44,217.77,65194.0,216.8358,216.8756,216.3582,216.6865,65194.0
2025-02-26 11:45:00,217.77,217.87,217.68,217.77,63065.0,216.6865,216.786,216.597,216.6865,63065.0
2025-02-26 11:50:00,217.75,217.9,217.69,217.8,78293.0,216.6666,216.8159,216.6069,216.7164,78293.0
2025-02-26 11:55:00,217.76,217.76,217.29,217.33,148320.0,216.6766,216.6766,216.2089,216.2487,148320.0
2025-02-26 12:00:00,217.35,217.54,217.16,217.5,145284.0,216.2686,216.4577,216.0796,216.4179,145284.0
2025-02-26 12:05:00,217.51,217.73,217.51,217.53,88003.0,216.4278,216.6467,216.4278,216.4477,88003.0
2025-02-26 12:10:00,217.55,217.82,217.55,217.73,66738.0,216.4676,216.7363,216.4676,216.6467,66738.0
2025-02-26 12:15:00,217.73,217.88,217.35,217.58,99321.0,216.6467,216.796,216.2686,216.4975,99321.0
2025-02-26 12:20:00,217.58,217.65,217.22,217.45,213016.0,216.4975,216.5671,216.1393,216.3681,213016.0
2025-02-26 12:25:00,217.45,217.66,217.26,217.58,143093.0,216.3681,216.5771,216.1791,216.4975,143093.0
2025-02-26 12:30:00,217.6,217.75,217.08,217.17,269449.0,216.5174,216.6666,216.0,216.0895,269449.0
2025-02-26 12:35:00,217.18,217.22,216.79,216.81,211405.0,216.0995,216.1393,215.7114,215.7313,211405.0
2025-02-26 12:40:00,216.82,216.95,216.62,216.87,151717.0,215.7413,215.8706,215.5422,215.791,151717.0
2025-02-26 12:45:00,216.9,216.98,216.65,216.79,75068.0,215.8209,215.9005,215.5721,215.7114,75068.0
2025-02-26 12:50:00,216.79,216.8,216.29,216.56,212150.0,215.7114,215.7214,215.2139,215.4825,212150.0
2025-02-26 12:55:00,216.58,216.6,216.14,216.33,200026.0,215.5024,215.5223,215.0646,215.2537,200026.0
2025-02-26 13:00:00,216.32,216.43,216.16,216.39,369986.0,215.2437,215.3532,215.0845,215.3134,369986.0
2025-02-26 13:05:00,216.38,216.42,216.12,216.38,170117.0,215.3034,215.3432,215.0447,215.3034,170117.0
2025-02-26 13:10:00,216.46,216.56,216.28,216.45,149737.0,215.383,215.4825,215.2039,215.3731,149737.0
2025-02-26 13:15:00,216.45,216.46,216.18,216.4,79626.0,215.3731,215.383,215.1044,215.3233,79626.0
2025-02-26 13:20:00,216.41,216.67,216.37,216.52,256097.0,215.3333,215.592,215.2935,215.4427,256097.0
2025-02-26 13:25:00,216.53,216.55,215.95,215.97,250948.0,215.4527,215.4726,214.8756,214.8955,250948.0
2025-02-26 13:30:00,215.93,216.19,215.91,216.06,77712.0,214.8557,215.1144,214.8358,214.985,77712.0
2025-02-26 13:35:00,216.04,216.14,215.85,215.88,208078.0,214.9651,215.0646,214.7761,214.8059,208078.0
2025-02-26 13:40:00,215.88,215.95,215.66,215.72,290505.0,214.8059,214.8756,214.587,214.6467,290505.0
2025-02-26 13:45:00,215.73,215.82,215.38,215.43,144378.0,214.6567,214.7462,214.3084,214.3582,144378.0
2025-02-26 13:50:00,215.43,215.47,215.12,215.28,232986.0,214.3582,214.398,214.0497,214.2089,232986.0
2025-02-26 13:55:00,215.28,215.36,214.89,215.25,416082.0,214.2089,214.2885,213.8209,214.1791,416082.0
2025-02-26 14:00:00,215.24,215.53,215.08,215.2,236610.0,214.1691,214.4577,214.0099,214.1293,236610.0
2025-02-26 14:05:00,215.19,215.28,214.94,215.14,260406.0,214.1194,214.2089,213.8706,214.0696,260406.0
2025-02-26 14:10:00,215.13,215.22,214.97,215.18,109806.0,214.0597,214.1492,213.9005,214.1094,109806.0
2025-02-26 14:15:00,215.21,215.44,214.96,215.43,97210.0,214.1393,214.3681,213.8905,214.3582,97210.0
2025-02-26 14:20:00,215.4,215.73,215.36,215.54,130670.0,214.3283,214.6567,214.2885,214.4676,130670.0
2025-02-26 14:25:00,215.5,215.68,215.28,215.32,151288.0,214.4278,214.6069,214.2089,214.2487,151288.0
2025-02-26 14:30:00,215.32,215.61,215.23,215.61,111949.0,214.2487,214.5373,214.1592,214.5373,111949.0
2025-02-26 14:35:00,215.59,215.72,215.52,215.68,97013.0,214.5174,214.6467,214.4477,214.6069,97013.0
2025-02-26 14:40:00,215.66,215.93,215.61,215.65,227970.0,214.587,214.8557,214.5373,214.5771,227970.0
2025-02-26 14:45:00,215.66,215.83,215.57,215.58,67652.0,214.587,214.7562,214.4975,214.5074,67652.0
2025-02-26 14:50:00,215.55,215.66,215.48,215.53,103846.0,214.4776,214.587,214.4079,214.4577,103846.0
2025-02-26 14:55:00,215.53,215.53,214.97,215.03,140366.0,214.4577,214.4577,213.9005,213.9602,140366.0
2025-02-26 15:00:00,215.04,215.29,214.84,214.96,116632.0,213.9701,214.2189,213.7711,213.8905,116632.0
2025-02-26 15:05:00,214.97,215.24,214.97,215.05,93899.0,213.9005,214.1691,213.9005,213.9801,93899.0
2025-02-26 15:10:00,215.07,215.16,214.91,214.93,80192.0,214.0,214.0895,213.8408,213.8607,80192.0
2025-02-26 15:15:00,214.93,215.12,214.87,215.12,129654.0,213.8607,214.0497,213.801,214.0497,129654.0
2025-02-26 15:20:00,215.12,215.3,214.92,215.18,83017.0,214.0497,214.2288,213.8507,214.1094,83017.0
2025-02-26 15:25:00,215.18,215.35,215.11,215.12,117845.0,214.1094,214.2786,214.0398,214.0497,117845.0
2025-02-26 15:30:00,215.12,215.32,215.03,215.27,106968.0,214.0497,214.2487,213.9602,214.199,106968.0
2025-02-26 15:35:00,215.28,215.42,215.13,215.34,133403.0,214.2089,214.3482,214.0597,214.2686,133403.0
2025-02-26 15:40:00,215.34,215.67,215.26,215.56,250090.0,214.2686,214.597,214.189,214.4875,250090.0
2025-02-26 15:45:00,215.56,215.87,215.55,215.77,271602.0,214.4875,214.796,214.4776,214.6965,271602.0
2025-02-26 15:50:00,215.79,215.88,215.59,215.7,396570.0,214.7164,214.8059,214.5174,214.6268,396570.0
2025-02-26 15:55:00,215.69,215.83,215.47,215.7,1318973.0,214.6169,214.7562,214.398,214.6268,1318973.0
2025-02-27 09:30:00,215.69,216.08,215.25,215.48,616558.0,214.6169,215.0049,214.1791,214.4079,616558.0
2025-02-27 09:35:00,215.48,215.94,215.4,215.58,512809.0,214.4079,214.8656,214.3283,214.5074,512809.0
2025-02-27 09:40:00,215.6,215.62,215.01,215.3,346356.0,214.5273,214.5472,213.9403,214.2288,346356.0
2025-02-27 09:45:00,215.3,215.9,215.25,215.64,445137.0,214.2288,214.8258,214.1791,214.5671,445137.0
2025-02-27 09:50:00,215.63,215.69,214.59,214.62,478780.0,214.5572,214.6169,213.5223,213.5522,478780.0
2025-02-27 09:55:00,214.63,214.63,214.0,214.12,524633.0,213.5622,213.5622,212.9353,213.0547,524633.0
2025-02-27 10:00:00,214.11,214.11,213.43,214.03,591141.0,213.0447,213.0447,212.3681,212.9651,591141.0
2025-02-27 10:05:00,214.02,214.52,213.93,214.17,639707.0,212.9552,213.4527,212.8656,213.1044,639707.0
2025-02-27 10:10:00,214.16,215.39,214.13,215.14,492998.0,213.0945,214.3184,213.0646,214.0696,492998.0
2025-02-27 10:15:00,215.13,215.53,215.05,215.49,224026.0,214.0597,214.4577,213.9801,214.4179,224026.0
2025-02-27 10:20:00,215.47,216.49,215.35,215.91,500599.0,214.398,215.4129,214.2786,214.8358,500599.0
2025-02-27 10:25:00,215.92,215.93,215.44,215.75,437815.0,214.8457,214.8557,214.3681,214.6766,437815.0
2025-02-27 10:30:00,215.71,215.83,214.82,215.18,478206.0,214.6368,214.7562,213.7512,214.1094,478206.0
2025-02-27 10:35:00,215.18,215.79,214.89,215.6,157022.0,214.1094,214.7164,213.8209,214.5273,157022.0
2025-02-27 10:40:00,215.58,215.62,215.25,215.53,114369.0,214.5074,214.5472,214.1791,214.4577,114369.0
2025-02-27 10:45:00,215.52,215.62,215.29,215.45,91881.0,214.4477,214.5472,214.2189,214.3781,91881.0
2025-02-27 10:50:00,215.43,215.56,214.95,215.05,81386.0,214.3582,214.4875,213.8806,213.9801,81386.0
2025-02-27 10:55:00,215.02,215.2,214.85,214.88,127623.0,213.9502,214.1293,213.7811,213.8109,127623.0
2025-02-27 11:00:00,214.89,215.38,214.83,215.06,174181.0,213.8209,214.3084,213.7612,213.99,174181.0
2025-02-27 11:05:00,215.08,215.54,215.06,215.31,313435.0,214.0099,214.4676,213.99,214.2388,313435.0
2025-02-27 11:10:00,215.33,215.7,215.33,215.67,171289.0,214.2587,214.6268,214.2587,214.597,171289.0
2025-02-27 11:15:00,215.65,216.08,215.62,216.0,297073.0,214.5771,215.0049,214.5472,214.9253,297073.0
2025-02-27 11:20:00,215.98,216.1,215.71,215.78,131123.0,214.9054,215.0248,214.6368,214.7064,131123.0
2025-02-27 11:25:00,215.77,215.81,215.28,215.42,193708.0,214.6965,214.7363,214.2089,214.3482,193708.0
2025-02-27 11:30:00,215.41,215.73,215.36,215.62,132843.0,214.3383,214.6567,214.2885,214.5472,132843.0
2025-02-27 11:35:00,215.64,215.73,215.43,215.59,77132.0,214.5671,214.6567,214.3582,214.5174,77132.0
2025-02-27 11:40:00,215.59,215.62,215.34,215.42,50849.0,214.5174,214.5472,214.2686,214.3482,50849.0
2025-02-27 11:45:00,215.43,215.55,215.39,215.45,58092.0,214.3582,214.4776,214.3184,214.3781,58092.0
2025-02-27 11:50:00,215.45,215.48,215.05,215.1,118300.0,214.3781,214.4079,213.9801,214.0298,118300.0
2025-02-27 11:55:00,215.1,215.16,214.68,214.77,82559.0,214.0298,214.0895,213.6119,213.7015,82559.0
2025-02-27 12:00:00,214.79,215.13,214.71,215.12,301891.0,213.7214,214.0597,213.6418,214.0497,301891.0
2025-02-27 12:05:00,215.13,215.16,214.64,214.68,145570.0,214.0597,214.0895,213.5721,213.6119,145570.0
2025-02-27 12:10:00,214.67,214.8,214.55,214.69,146615.0,213.602,213.7313,213.4825,213.6219,146615.0
2025-02-27 12:15:00,214.7,214.74,214.29,214.32,129565.0,213.6318,213.6716,213.2238,213.2537,129565.0
2025-02-27 12:20:00,214.3,214.64,214.23,214.59,127754.0,213.2338,213.5721,213.1641,213.5223,127754.0
2025-02-27 12:25:00,214.58,215.16,214.55,215.14,293287.0,213.5124,214.0895,213.4825,214.0696,293287.0
2025-02-27 12:30:00,215.14,215.34,214.84,215.0,199245.0,214.0696,214.2686,213.7711,213.9303,199245.0
2025-02-27 12:35:00,215.0,215.2,215.0,215.07,27877.0,213.9303,214.1293,213.9303,214.0,27877.0
2025-02-27 12:40:00,215.07,215.07,214.45,214.62,150698.0,214.0,214.0,213.383,213.5522,150698.0
2025-02-27 12:45:00,214.62,214.8,214.49,214.52,78345.0,213.5522,213.7313,213.4228,213.4527,78345.0
2025-02-27 12:50:00,214.54,214.69,214.21,214.64,199864.0,213.4726,213.6219,213.1442,213.5721,199864.0
2025-02-27 12:55:00,214.62,214.67,214.54,214.63,73625.0,213.5522,213.602,213.4726,213.5622,73625.0
2025-02-27 13:00:00,214.64,215.09,214.62,214.91,165936.0,213.5721,214.0199,213.5522,213.8408,165936.0
2025-02-27 13:05:00,214.9,215.02,214.74,214.93,75079.0,213.8308,213.9502,213.6716,213.8607,75079.0
2025-02-27 13:10:00,214.93,215.29,214.86,215.18,58543.0,213.8607,214.2189,213.791,214.1094,58543.0
2025-02-27 13:15:00,215.2,215.3,214.96,215.18,166484.0,214.1293,214.2288,213.8905,214.1094,166484.0
2025-02-27 13:20:00,215.14,215.2,214.96,215.14,98877.0,214.0696,214.1293,213.8905,214.0696,98877.0
2025-02-27 13:25:00,215.15,215.21,214.91,214.98,137141.0,214.0796,214.1393,213.8408,213.9104,137141.0
2025-02-27 13:30:00,215.0,215.23,214.92,215.22,74774.0,213.9303,214.1592,213.8507,214.1492,74774.0
2025-02-27 13:35:00,215.23,215.23,214.94,215.18,87920.0,214.1592,214.1592,213.8706,214.1094,87920.0
2025-02-27 13:40:00,215.18,215.24,215.02,215.08,44124.0,214.1094,214.1691,213.9502,214.0099,44124.0
2025-02-27 13:45:00,215.1,215.2,214.95,215.18,67523.0,214.0298,214.1293,213.8806,214.1094,67523.0
2025-02-27 13:50:00,215.16,215.3,214.95,215.3,70535.0,214.0895,214.2288,213.8806,214.2288,70535.0
2025-02-27 13:55:00,215.3,215.33,214.96,214.97,63524.0,214.2288,214.2587,213.8905,213.9005,63524.0
2025-02-27 14:00:00,214.98,215.04,214.84,214.95,126610.0,213.9104,213.9701,213.7711,213.8806,126610.0
2025-02-27 14:05:00,214.95,215.03,214.78,214.84,76111.0,213.8806,213.9602,213.7114,213.7711,76111.0
2025-02-27 14:10:00,214.84,214.88,214.52,214.6,132892.0,213.7711,213.8109,213.4527,213.5323,132892.0
2025-02-27 14:15:00,214.61,214.78,214.42,214.75,331687.0,213.5422,213.7114,213.3532,213.6816,331687.0
2025-02-27 14:20:00,214.75,214.78,214.26,214.3,200252.0,213.6816,213.7114,213.194,213.2338,200252.0
2025-02-27 14:25:00,214.29,214.35,213.82,213.83,177170.0,213.2238,213.2835,212.7562,212.7661,177170.0
2025-02-27 14:30:00,213.83,213.87,213.16,213.31,446283.0,212.7661,212.8059,212.0995,212.2487,446283.0
2025-02-27 14:35:00,213.29,213.67,213.27,213.45,543679.0,212.2288,212.6069,212.2089,212.388,543679.0
2025-02-27 14:40:00,213.45,213.49,213.03,213.41,319475.0,212.388,212.4278,211.9701,212.3482,319475.0
2025-02-27 14:45:00,213.4,213.67,213.29,213.54,267534.0,212.3383,212.6069,212.2288,212.4776,267534.0
2025-02-27 14:50:00,213.53,213.86,213.41,213.73,382396.0,212.4676,212.796,212.3482,212.6666,382396.0
2025-02-27 14:55:00,213.73,213.87,213.57,213.64,220815.0,212.6666,212.8059,212.5074,212.5771,220815.0
2025-02-27 15:00:00,213.65,213.67,213.06,213.22,339848.0,212.587,212.6069,212.0,212.1592,339848.0
2025-02-27 15:05:00,213.23,213.37,213.01,213.16,278939.0,212.1691,212.3084,211.9502,212.0995,278939.0
2025-02-27 15:10:00,213.15,213.31,212.83,213.01,756390.0,212.0895,212.2487,211.7711,211.9502,756390.0
2025-02-27 15:15:00,213.03,213.23,212.82,212.96,508462.0,211.9701,212.1691,211.7612,211.9005,508462.0
2025-02-27 15:20:00,212.94,213.28,212.83,213.16,351374.0,211.8806,212.2189,211.7711,212.0995,351374.0
2025-02-27 15:25:00,213.18,213.29,212.69,212.73,329711.0,212.1194,212.2288,211.6318,211.6716,329711.0
2025-02-27 15:30:00,212.75,213.2,212.7,213.06,275673.0,211.6915,212.1393,211.6418,212.0,275673.0
2025-02-27 15:35:00,213.05,213.3,213.02,213.04,282406.0,211.99,212.2388,211.9602,211.9801,282406.0
2025-02-27 15:40:00,213.02,213.08,212.71,212.72,347793.0,211.9602,212.0199,211.6517,211.6617,347793.0
2025-02-27 15:45:00,212.73,212.93,212.55,212.9,261772.0,211.6716,211.8706,211.4925,211.8408,261772.0
2025-02-27 15:50:00,212.89,213.04,212.51,212.53,445888.0,211.8308,211.9801,211.4527,211.4726,445888.0
2025-02-27 15:55:00,212.52,212.57,212.22,212.4,1096284.0,211.4626,211.5124,211.1641,211.3432,1096284.0
2025-02-28 09:30:00,211.64,211.65,210.95,211.12,620913.0,210.587,210.597,209.9005,210.0696,620913.0
2025-02-28 09:35:00,211.09,212.21,211.07,212.1,546732.0,210.0398,211.1542,210.0199,211.0447,546732.0
2025-02-28 09:40:00,212.09,212.1,211.5,211.9,329951.0,211.0348,211.0447,210.4477,210.8457,329951.0
2025-02-28 09:45:00,211.92,212.27,211.65,211.93,344968.0,210.8656,211.2139,210.597,210.8756,344968.0
2025-02-28 09:50:00,211.99,212.67,211.97,212.42,463965.0,210.9353,211.6119,210.9154,211.3631,463965.0
2025-02-28 09:55:00,212.4,212.52,211.87,212.27,241848.0,211.3432,211.4626,210.8159,211.2139,241848.0
2025-02-28 10:00:00,212.25,212.75,212.1,212.59,440462.0,211.194,211.6915,211.0447,211.5323,440462.0
2025-02-28 10:05:00,212.61,213.25,212.43,213.25,340270.0,211.5522,212.189,211.3731,212.189,340270.0
2025-02-28 10:10:00,213.25,213.53,213.07,213.47,673514.0,212.189,212.4676,212.0099,212.4079,673514.0
2025-02-28 10:15:00,213.46,213.52,212.8,212.94,372641.0,212.398,212.4577,211.7413,211.8806,372641.0
2025-02-28 10:20:00,212.9,213.63,212.83,213.56,212291.0,211.8408,212.5671,211.7711,212.4975,212291.0
2025-02-28 10:25:00,213.55,213.75,213.4,213.71,276369.0,212.4875,212.6865,212.3383,212.6467,276369.0
2025-02-28 10:30:00,213.71,213.89,213.6,213.75,336547.0,212.6467,212.8258,212.5373,212.6865,336547.0
2025-02-28 10:35:00,213.75,213.8,213.27,213.32,171960.0,212.6865,212.7363,212.2089,212.2587,171960.0
2025-02-28 10:40:00,213.31,213.5,213.18,213.3,308350.0,212.2487,212.4378,212.1194,212.2388,308350.0
2025-02-28 10:45:00,213.26,213.58,213.14,213.27,217474.0,212.199,212.5174,212.0796,212.2089,217474.0
2025-02-28 10:50:00,213.26,213.75,213.24,213.64,201024.0,212.199,212.6865,212.1791,212.5771,201024.0
2025-02-28 10:55:00,213.58,214.0,213.58,213.96,181228.0,212.5174,212.9353,212.5174,212.8955,181228.0
2025-02-28 11:00:00,213.96,214.03,213.69,213.8,160693.0,212.8955,212.9651,212.6268,212.7363,160693.0
2025-02-28 11:05:00,213.8,214.14,213.71,213.83,259090.0,212.7363,213.0746,212.6467,212.7661,259090.0
2025-02-28 11:10:00,213.84,213.89,213.54,213.58,178006.0,212.7761,212.8258,212.4776,212.5174,178006.0
2025-02-28 11:15:00,213.61,213.62,213.13,213.43,313680.0,212.5472,212.5572,212.0696,212.3681,313680.0
2025-02-28 11:20:00,213.44,213.72,213.32,213.38,65994.0,212.3781,212.6567,212.2587,212.3184,65994.0
2025-02-28 11:25:00,213.39,213.48,212.87,212.88,114084.0,212.3283,212.4179,211.8109,211.8209,114084.0
2025-02-28 11:30:00,212.88,213.3,212.77,213.28,162976.0,211.8209,212.2388,211.7114,212.2189,162976.0
2025-02-28 11:35:00,213.32,213.55,213.17,213.36,185816.0,212.2587,212.4875,212.1094,212.2985,185816.0
2025-02-28 11:40:00,213.34,213.62,213.29,213.59,181311.0,212.2786,212.5572,212.2288,212.5273,181311.0
2025-02-28 11:45:00,213.59,213.84,213.46,213.76,105440.0,212.5273,212.7761,212.398,212.6965,105440.0
2025-02-28 11:50:00,213.75,213.86,213.55,213.86,100299.0,212.6865,212.796,212.4875,212.796,100299.0
2025-02-28 11:55:00,213.87,213.89,213.51,213.6,75197.0,212.8059,212.8258,212.4477,212.5373,75197.0
2025-02-28 12:00:00,213.6,213.72,213.35,213.38,92712.0,212.5373,212.6567,212.2885,212.3184,92712.0
2025-02-28 12:05:00,213.38,213.78,213.32,213.45,136776.0,212.3184,212.7164,212.2587,212.388,136776.0
2025-02-28 12:10:00,213.44,213.7,213.43,213.57,56809.0,212.3781,212.6368,212.3681,212.5074,56809.0
2025-02-28 12:15:00,213.53,213.84,213.44,213.8,76228.0,212.4676,212.7761,212.3781,212.7363,76228.0
2025-02-28 12:20:00,213.78,213.82,213.18,213.33,155979.0,212.7164,212.7562,212.1194,212.2686,155979.0
2025-02-28 12:25:00,213.35,213.55,213.3,213.35,108963.0,212.2885,212.4875,212.2388,212.2885,108963.0
2025-02-28 12:30:00,213.37,213.39,213.09,213.2,166150.0,212.3084,212.3283,212.0298,212.1393,166150.0
2025-02-28 12:35:00,213.19,213.2,212.98,213.06,137113.0,212.1293,212.1393,211.9204,212.0,137113.0
2025-02-28 12:40:00,213.07,213.12,212.46,212.58,251200.0,212.0099,212.0597,211.4029,211.5223,251200.0
2025-02-28 12:45:00,212.56,212.65,212.05,212.1,380734.0,211.5024,211.592,210.995,211.0447,380734.0
2025-02-28 12:50:00,212.09,212.71,212.03,212.49,601494.0,211.0348,211.6517,210.9751,211.4328,601494.0
2025-02-28 12:55:00,212.49,212.49,211.83,211.83,377726.0,211.4328,211.4328,210.7761,210.7761,377726.0
2025-02-28 13:00:00,211.84,212.23,211.78,211.89,184842.0,210.786,211.1741,210.7263,210.8358,184842.0
2025-02-28 13:05:00,211.86,211.94,211.71,211.73,177666.0,210.8059,210.8855,210.6567,210.6766,177666.0
2025-02-28 13:10:00,211.74,211.84,211.62,211.84,82264.0,210.6865,210.786,210.5671,210.786,82264.0
2025-02-28 13:15:00,211.84,212.11,211.16,211.21,530630.0,210.786,211.0547,210.1094,210.1592,530630.0
2025-02-28 13:20:00,211.24,211.55,211.14,211.19,264569.0,210.189,210.4975,210.0895,210.1393,264569.0
2025-02-28 13:25:00,211.24,212.0,211.2,211.98,388641.0,210.189,210.9452,210.1492,210.9253,388641.0
2025-02-28 13:30:00,211.96,212.29,211.79,212.28,333070.0,210.9054,211.2338,210.7363,211.2238,333070.0
2025-02-28 13:35:00,212.28,212.77,212.28,212.71,151942.0,211.2238,211.7114,211.2238,211.6517,151942.0
2025-02-28 13:40:00,212.72,212.89,212.36,212.61,155277.0,211.6617,211.8308,211.3034,211.5522,155277.0
2025-02-28 13:45:00,212.67,212.71,212.42,212.53,113483.0,211.6119,211.6517,211.3631,211.4726,113483.0
2025-02-28 13:50:00,212.53,212.68,212.44,212.51,295688.0,211.4726,211.6219,211.383,211.4527,295688.0
2025-02-28 13:55:00,212.5,212.53,211.66,211.7,248301.0,211.4427,211.4726,210.6069,210.6467,248301.0
2025-02-28 14:00:00,211.68,212.16,211.66,211.81,173663.0,210.6268,211.1044,210.6069,210.7562,173663.0
2025-02-28 14:05:00,211.84,212.12,211.73,211.9,63980.0,210.786,211.0646,210.6766,210.8457,63980.0
2025-02-28 14:10:00,211.93,212.08,211.77,211.95,58304.0,210.8756,211.0248,210.7164,210.8955,58304.0
2025-02-28 14:15:00,211.93,212.35,211.9,212.34,164490.0,210.8756,211.2935,210.8457,211.2835,164490.0
2025-02-28 14:20:00,212.36,212.37,211.84,212.11,201394.0,211.3034,211.3134,210.786,211.0547,201394.0
2025-02-28 14:25:00,212.13,212.34,212.13,212.22,80882.0,211.0746,211.2835,211.0746,211.1641,80882.0
2025-02-28 14:30:00,212.2,212.62,212.07,212.42,164484.0,211.1442,211.5622,211.0149,211.3631,164484.0
2025-02-28 14:35:00,212.44,212.87,212.31,212.68,227017.0,211.383,211.8109,211.2537,211.6219,227017.0
2025-02-28 14:40:00,212.69,212.88,212.57,212.78,116973.0,211.6318,211.8209,211.5124,211.7214,116973.0
2025-02-28 14:45:00,212.78,212.98,212.63,212.89,236693.0,211.7214,211.9204,211.5721,211.8308,236693.0
2025-02-28 14:50:00,212.89,213.02,212.75,212.86,207688.0,211.8308,211.9602,211.6915,211.801,207688.0
2025-02-28 14:55:00,212.89,213.06,212.77,213.0,150531.0,211.8308,212.0,211.7114,211.9403,150531.0
2025-02-28 15:00:00,212.98,213.33,212.89,213.28,271085.0,211.9204,212.2686,211.8308,212.2189,271085.0
2025-02-28 15:05:00,213.27,213.52,213.2,213.41,196446.0,212.2089,212.4577,212.1393,212.3482,196446.0
2025-02-28 15:10:00,213.42,213.49,213.09,213.13,343296.0,212.3582,212.4278,212.0298,212.0696,343296.0
2025-02-28 15:15:00,213.13,213.35,213.11,213.12,154737.0,212.0696,212.2885,212.0497,212.0597,154737.0
2025-02-28 15:20:00,213.11,213.19,212.85,213.1,148194.0,212.0497,212.1293,211.791,212.0398,148194.0
2025-02-28 15:25:00,213.12,213.48,213.03,213.41,264541.0,212.0597,212.4179,211.9701,212.3482,264541.0
2025-02-28 15:30:00,213.41,213.44,213.02,213.04,152891.0,212.3482,212.3781,211.9602,211.9801,152891.0
2025-02-28 15:35:00,213.03,213.3,212.84,213.18,264213.0,211.9701,212.2388,211.7811,212.1194,264213.0
2025-02-28 15:40:00,213.16,213.54,213.16,213.45,410227.0,212.0995,212.4776,212.0995,212.388,410227.0
2025-02-28 15:45:00,213.45,213.78,213.33,213.78,285693.0,212.388,212.7164,212.2686,212.7164,285693.0
2025-02-28 15:50:00,213.79,214.22,213.72,214.18,672720.0,212.7263,213.1542,212.6567,213.1144,672720.0
2025-02-28 15:55:00,214.2,214.66,214.19,214.66,2264777.0,213.1343,213.592,213.1243,213.592,2264777.0
2025-03-03 09:30:00,215.37,215.92,215.06,215.84,1246576.0,214.2985,214.8457,213.99,214.7661,1246576.0
2025-03-03 09:35:00,215.83,215.96,215.27,215.39,448962.0,214.7562,214.8855,214.199,214.3184,448962.0
2025-03-03 09:40:00,215.4,215.58,214.69,214.72,455759.0,214.3283,214.5074,213.6219,213.6517,455759.0
2025-03-03 09:45:00,214.71,214.74,214.31,214.35,407992.0,213.6418,213.6716,213.2437,213.2835,407992.0
2025-03-03 09:50:00,214.35,214.55,214.19,214.4,280563.0,213.2835,213.4825,213.1243,213.3333,280563.0
2025-03-03 09:55:00,214.41,214.48,213.52,213.68,437173.0,213.3432,213.4129,212.4577,212.6169,437173.0
2025-03-03 10:00:00,213.65,213.65,212.7,213.53,913845.0,212.587,212.587,211.6418,212.4676,913845.0
2025-03-03 10:05:00,213.55,214.04,213.35,213.51,373499.0,212.4875,212.9751,212.2885,212.4477,373499.0
2025-03-03 10:10:00,213.5,214.02,213.34,213.61,447712.0,212.4378,212.9552,212.2786,212.5472,447712.0
2025-03-03 10:15:00,213.58,213.83,213.41,213.71,263974.0,212.5174,212.7661,212.3482,212.6467,263974.0
2025-03-03 10:20:00,213.69,214.57,213.69,214.3,317426.0,212.6268,213.5024,212.6268,213.2338,317426.0
2025-03-03 10:25:00,214.29,214.52,214.14,214.45,169525.0,213.2238,213.4527,213.0746,213.383,169525.0
2025-03-03 10:30:00,214.43,214.74,214.3,214.45,361006.0,213.3631,213.6716,213.2338,213.383,361006.0
2025-03-03 10:35:00,214.48,214.52,213.81,214.07,160062.0,213.4129,213.4527,212.7462,213.0049,160062.0
2025-03-03 10:40:00,214.04,214.79,213.95,214.78,144964.0,212.9751,213.7214,212.8855,213.7114,144964.0
2025-03-03 10:45:00,214.78,214.83,213.9,214.05,198212.0,213.7114,213.7612,212.8358,212.985,198212.0
2025-03-03 10:50:00,214.14,214.46,214.02,214.4,58757.0,213.0746,213.393,212.9552,213.3333,58757.0
2025-03-03 10:55:00,214.47,214.47,213.58,213.61,110168.0,213.4029,213.4029,212.5174,212.5472,110168.0
2025-03-03 11:00:00,213.63,213.99,213.61,213.85,103688.0,212.5671,212.9253,212.5472,212.786,103688.0
2025-03-03 11:05:00,213.87,214.04,213.64,213.73,69670.0,212.8059,212.9751,212.5771,212.6666,69670.0
2025-03-03 11:10:00,213.74,213.95,213.42,213.76,230435.0,212.6766,212.8855,212.3582,212.6965,230435.0
2025-03-03 11:15:00,213.8,213.94,213.62,213.78,139023.0,212.7363,212.8756,212.5572,212.7164,139023.0
2025-03-03 11:20:00,213.77,214.04,213.7,213.97,82002.0,212.7064,212.9751,212.6368,212.9054,82002.0
2025-03-03 11:25:00,213.95,214.01,213.36,213.38,205025.0,212.8855,212.9452,212.2985,212.3184,205025.0
2025-03-03 11:30:00,213.38,213.62,213.14,213.17,369863.0,212.3184,212.5572,212.0796,212.1094,369863.0
2025-03-03 11:35:00,213.17,213.37,212.95,213.05,245109.0,212.1094,212.3084,211.8905,211.99,245109.0
2025-03-03 11:40:00,213.06,213.08,212.75,212.83,198524.0,212.0,212.0199,211.6915,211.7711,198524.0
2025-03-03 11:45:00,212.83,213.38,212.76,213.37,309848.0,211.7711,212.3184,211.7015,212.3084,309848.0
2025-03-03 11:50:00,213.37,213.73,213.32,213.61,191562.0,212.3084,212.6666,212.2587,212.5472,191562.0
2025-03-03 11:55:00,213.63,213.85,213.55,213.74,158578.0,212.5671,212.786,212.4875,212.6766,158578.0
2025-03-03 12:00:00,213.73,213.79,213.54,213.75,176549.0,212.6666,212.7263,212.4776,212.6865,176549.0
2025-03-03 12:05:00,213.74,214.06,213.71,213.87,94107.0,212.6766,212.995,212.6467,212.8059,94107.0
2025-03-03 12:10:00,213.89,214.3,213.89,214.24,49677.0,212.8258,213.2338,212.8258,213.1741,49677.0
2025-03-03 12:15:00,214.24,214.38,214.09,214.33,99474.0,213.1741,213.3134,213.0248,213.2636,99474.0
2025-03-03 12:20:00,214.32,214.42,214.2,214.28,81416.0,213.2537,213.3532,213.1343,213.2139,81416.0
2025-03-03 12:25:00,214.25,214.38,214.01,214.13,74302.0,213.184,213.3134,212.9452,213.0646,74302.0
2025-03-03 12:30:00,214.15,214.33,214.05,214.13,61252.0,213.0845,213.2636,212.985,213.0646,61252.0
2025-03-03 12:35:00,214.14,214.35,214.06,214.34,35799.0,213.0746,213.2835,212.995,213.2736,35799.0
2025-03-03 12:40:00,214.35,214.45,214.22,214.25,51088.0,213.2835,213.383,213.1542,213.184,51088.0
2025-03-03 12:45:00,214.27,214.3,213.91,214.21,86905.0,213.2039,213.2338,212.8457,213.1442,86905.0
2025-03-03 12:50:00,214.17,214.21,213.72,213.74,75298.0,213.1044,213.1442,212.6567,212.6766,75298.0
2025-03-03 12:55:00,213.7,213.76,213.34,213.46,234847.0,212.6368,212.6965,212.2786,212.398,234847.0
2025-03-03 13:00:00,213.46,213.49,213.18,213.18,278074.0,212.398,212.4278,212.1194,212.1194,278074.0
2025-03-03 13:05:00,213.16,213.16,212.62,212.67,211291.0,212.0995,212.0995,211.5622,211.6119,211291.0
2025-03-03 13:10:00,212.64,212.64,212.18,212.23,225239.0,211.5821,211.5821,211.1243,211.1741,225239.0
2025-03-03 13:15:00,212.21,212.41,212.1,212.1,148525.0,211.1542,211.3532,211.0447,211.0447,148525.0
2025-03-03 13:20:00,212.12,212.39,211.99,212.32,163336.0,211.0646,211.3333,210.9353,211.2636,163336.0
2025-03-03 13:25:00,212.31,212.31,211.51,211.56,251046.0,211.2537,211.2537,210.4577,210.5074,251046.0
2025-03-03 13:30:00,211.56,211.8,211.26,211.38,194922.0,210.5074,210.7462,210.2089,210.3283,194922.0
2025-03-03 13:35:00,211.39,211.7,211.24,211.31,200897.0,210.3383,210.6467,210.189,210.2587,200897.0
2025-03-03 13:40:00,211.32,211.8,211.28,211.68,182108.0,210.2686,210.7462,210.2288,210.6268,182108.0
2025-03-03 13:45:00,211.67,212.66,211.48,211.99,583021.0,210.6169,211.602,210.4278,210.9353,583021.0
2025-03-03 13:50:00,211.97,212.19,211.71,211.73,157040.0,210.9154,211.1343,210.6567,210.6766,157040.0
2025-03-03 13:55:00,211.71,211.85,211.49,211.73,169043.0,210.6567,210.796,210.4378,210.6766,169043.0
2025-03-03 14:00:00,211.71,212.24,211.64,211.97,249708.0,210.6567,211.184,210.587,210.9154,249708.0
2025-03-03 14:05:00,211.96,212.36,211.84,212.14,114136.0,210.9054,211.3034,210.786,211.0845,114136.0
2025-03-03 14:10:00,212.14,212.24,211.97,212.0,110629.0,211.0845,211.184,210.9154,210.9452,110629.0
2025-03-03 14:15:00,212.0,212.07,211.61,211.65,111670.0,210.9452,211.0149,210.5572,210.597,111670.0
2025-03-03 14:20:00,211.65,211.93,211.59,211.72,100275.0,210.597,210.8756,210.5373,210.6666,100275.0
2025-03-03 14:25:00,211.73,211.73,211.43,211.48,89108.0,210.6766,210.6766,210.3781,210.4278,89108.0
2025-03-03 14:30:00,211.47,211.99,211.42,211.78,165000.0,210.4179,210.9353,210.3681,210.7263,165000.0
2025-03-03 14:35:00,211.76,211.81,211.35,211.68,198396.0,210.7064,210.7562,210.2985,210.6268,198396.0
2025-03-03 14:40:00,211.7,211.99,211.67,211.81,167995.0,210.6467,210.9353,210.6169,210.7562,167995.0
2025-03-03 14:45:00,211.78,211.78,211.29,211.3,171883.0,210.7263,210.7263,210.2388,210.2487,171883.0
2025-03-03 14:50:00,211.3,211.44,210.28,210.56,701376.0,210.2487,210.388,209.2338,209.5124,701376.0
2025-03-03 14:55:00,210.55,210.8,210.02,210.07,684581.0,209.5024,209.7512,208.9751,209.0248,684581.0
2025-03-03 15:00:00,210.04,210.04,209.26,209.51,703440.0,208.995,208.995,208.2189,208.4676,703440.0
2025-03-03 15:05:00,209.51,209.69,208.94,208.99,438624.0,208.4676,208.6467,207.9005,207.9502,438624.0
2025-03-03 15:10:00,209.0,209.1,208.45,208.91,719890.0,207.9602,208.0597,207.4129,207.8706,719890.0
2025-03-03 15:15:00,208.9,209.19,208.64,208.66,636300.0,207.8607,208.1492,207.602,207.6219,636300.0
2025-03-03 15:20:00,208.68,208.93,208.31,208.38,330302.0,207.6418,207.8905,207.2736,207.3432,330302.0
2025-03-03 15:25:00,208.38,208.46,207.93,208.08,578066.0,207.3432,207.4228,206.8955,207.0447,578066.0
2025-03-03 15:30:00,208.07,208.72,208.07,208.3,689224.0,207.0348,207.6816,207.0348,207.2636,689224.0
2025-03-03 15:35:00,208.3,208.4,208.06,208.12,465762.0,207.2636,207.3631,207.0248,207.0845,465762.0
2025-03-03 15:40:00,208.11,208.23,207.42,207.65,760424.0,207.0746,207.194,206.388,206.6169,760424.0
2025-03-03 15:45:00,207.66,208.65,207.59,208.46,745486.0,206.6268,207.6119,206.5572,207.4228,745486.0
2025-03-03 15:50:00,208.46,208.74,208.26,208.56,1034528.0,207.4228,207.7015,207.2238,207.5224,1034528.0
2025-03-03 15:55:00,208.56,208.8,208.44,208.8,1959998.0,207.5224,207.7612,207.4029,207.7612,1959998.0
2025-03-04 09:30:00,205.9,205.93,204.6,204.88,1177112.0,204.8756,204.9054,203.5821,203.8607,1177112.0
2025-03-04 09:35:00,204.87,205.82,204.86,205.53,759332.0,203.8507,204.796,203.8408,204.5074,759332.0
2025-03-04 09:40:00,205.5,205.86,204.96,205.37,950181.0,204.4776,204.8358,203.9403,204.3482,950181.0
2025-03-04 09:45:00,205.31,205.79,204.88,205.14,656345.0,204.2885,204.7661,203.8607,204.1194,656345.0
2025-03-04 09:50:00,205.17,205.22,204.55,204.65,743962.0,204.1492,204.199,203.5323,203.6318,743962.0
2025-03-04 09:55:00,204.65,204.99,204.21,204.27,889190.0,203.6318,203.9701,203.194,203.2537,889190.0
2025-03-04 10:00:00,204.27,204.59,203.9,204.21,963224.0,203.2537,203.5721,202.8855,203.194,963224.0
2025-03-04 10:05:00,204.21,204.61,204.0,204.21,996643.0,203.194,203.592,202.985,203.194,996643.0
2025-03-04 10:10:00,204.21,204.63,203.85,204.44,704957.0,203.194,203.6119,202.8358,203.4228,704957.0
2025-03-04 10:15:00,204.45,204.45,203.6,203.73,737861.0,203.4328,203.4328,202.587,202.7164,737861.0
2025-03-04 10:20:00,203.74,204.04,203.32,203.83,855535.0,202.7263,203.0248,202.3084,202.8159,855535.0
2025-03-04 10:25:00,203.79,204.48,203.48,204.29,593393.0,202.7761,203.4626,202.4676,203.2736,593393.0
2025-03-04 10:30:00,204.27,204.8,204.15,204.69,488261.0,203.2537,203.7811,203.1343,203.6716,488261.0
2025-03-04 10:35:00,204.65,204.95,204.39,204.5,655865.0,203.6318,203.9303,203.3731,203.4826,655865.0
2025-03-04 10:40:00,204.5,204.79,204.04,204.4,490177.0,203.4826,203.7711,203.0248,203.383,490177.0
2025-03-04 10:45:00,204.38,204.53,203.82,204.22,463142.0,203.3631,203.5124,202.8059,203.2039,463142.0
2025-03-04 10:50:00,204.2,204.28,203.62,203.92,429991.0,203.184,203.2636,202.6069,202.9054,429991.0
2025-03-04 10:55:00,203.95,204.13,203.73,203.94,286020.0,202.9353,203.1144,202.7164,202.9253,286020.0
2025-03-04 11:00:00,203.95,204.13,203.62,203.73,272662.0,202.9353,203.1144,202.6069,202.7164,272662.0
2025-03-04 11:05:00,203.69,203.75,203.19,203.31,310378.0,202.6766,202.7363,202.1791,202.2985,310378.0
2025-03-04 11:10:00,203.32,204.21,203.24,204.13,490533.0,202.3084,203.194,202.2288,203.1144,490533.0
2025-03-04 11:15:00,204.09,204.42,203.48,203.56,300350.0,203.0746,203.4029,202.4676,202.5472,300350.0
2025-03-04 11:20:00,203.56,204.0,203.43,203.58,354681.0,202.5472,202.985,202.4179,202.5671,354681.0
2025-03-04 11:25:00,203.56,203.62,203.22,203.4,272925.0,202.5472,202.6069,202.2089,202.388,272925.0
2025-03-04 11:30:00,203.39,203.89,203.39,203.75,357832.0,202.3781,202.8756,202.3781,202.7363,357832.0
2025-03-04 11:35:00,203.76,204.14,203.66,203.99,340174.0,202.7462,203.1243,202.6467,202.9751,340174.0
2025-03-04 11:40:00,203.98,204.69,203.92,204.68,470195.0,202.9651,203.6716,202.9054,203.6617,470195.0
2025-03-04 11:45:00,204.66,204.89,204.33,204.8,369106.0,203.6418,203.8706,203.3134,203.7811,369106.0
2025-03-04 11:50:00,204.79,205.05,204.42,204.85,289403.0,203.7711,204.0298,203.4029,203.8308,289403.0
2025-03-04 11:55:00,204.86,205.26,204.76,205.13,285094.0,203.8408,204.2388,203.7413,204.1094,285094.0
2025-03-04 12:00:00,205.13,205.23,204.88,205.14,479974.0,204.1094,204.2089,203.8607,204.1194,479974.0
2025-03-04 12:05:00,205.12,205.14,204.59,204.85,585574.0,204.0995,204.1194,203.5721,203.8308,585574.0
2025-03-04 12:10:00,204.84,205.3,204.84,205.01,311580.0,203.8209,204.2786,203.8209,203.99,311580.0
2025-03-04 12:15:00,204.99,205.21,204.91,205.01,364534.0,203.9701,204.189,203.8905,203.99,364534.0
2025-03-04 12:20:00,205.01,205.36,204.95,205.23,253683.0,203.99,204.3383,203.9303,204.2089,253683.0
2025-03-04 12:25:00,205.25,206.09,205.22,205.79,430931.0,204.2288,205.0646,204.199,204.7661,430931.0
2025-03-04 12:30:00,205.78,205.87,205.45,205.83,198947.0,204.7562,204.8457,204.4278,204.8059,198947.0
2025-03-04 12:35:00,205.83,206.23,205.76,206.13,388283.0,204.8059,205.2039,204.7363,205.1044,388283.0
2025-03-04 12:40:00,206.12,206.36,205.71,206.07,451392.0,205.0945,205.3333,204.6865,205.0447,451392.0
2025-03-04 12:45:00,206.06,206.5,205.97,206.07,315694.0,205.0348,205.4726,204.9452,205.0447,315694.0
2025-03-04 12:50:00,206.07,206.14,205.54,206.05,294225.0,205.0447,205.1144,204.5174,205.0248,294225.0
2025-03-04 12:55:00,206.03,206.04,205.5,205.6,210261.0,205.0049,205.0149,204.4776,204.5771,210261.0
2025-03-04 13:00:00,205.61,206.13,205.55,205.95,264175.0,204.587,205.1044,204.5273,204.9253,264175.0
2025-03-04 13:05:00,205.94,206.52,205.87,206.46,385491.0,204.9154,205.4925,204.8457,205.4328,385491.0
2025-03-04 13:10:00,206.43,207.1,206.42,207.03,457914.0,205.4029,206.0696,205.393,206.0,457914.0
2025-03-04 13:15:00,207.0,207.04,206.38,206.71,266784.0,205.9701,206.0099,205.3532,205.6816,266784.0
2025-03-04 13:20:00,206.71,206.75,206.24,206.51,425057.0,205.6816,205.7214,205.2139,205.4825,425057.0
2025-03-04 13:25:00,206.51,206.7,206.33,206.38,233370.0,205.4825,205.6716,205.3034,205.3532,233370.0
2025-03-04 13:30:00,206.34,206.84,206.21,206.75,213541.0,205.3134,205.8109,205.184,205.7214,213541.0
2025-03-04 13:35:00,206.7,207.0,206.44,206.98,237175.0,205.6716,205.9701,205.4129,205.9502,237175.0
2025-03-04 13:40:00,207.01,207.31,206.9,207.17,321251.0,205.9801,206.2786,205.8706,206.1393,321251.0
2025-03-04 13:45:00,207.16,207.53,207.13,207.17,219569.0,206.1293,206.4975,206.0995,206.1393,219569.0
2025-03-04 13:50:00,207.15,207.58,207.04,207.49,168567.0,206.1194,206.5472,206.0099,206.4577,168567.0
2025-03-04 13:55:00,207.49,207.98,207.46,207.79,361837.0,206.4577,206.9452,206.4278,206.7562,361837.0
2025-03-04 14:00:00,207.76,208.2,207.73,207.97,577924.0,206.7263,207.1641,206.6965,206.9353,577924.0
2025-03-04 14:05:00,207.94,208.62,207.87,208.41,318287.0,206.9054,207.5821,206.8358,207.3731,318287.0
2025-03-04 14:10:00,208.43,208.46,208.15,208.34,222121.0,207.393,207.4228,207.1144,207.3034,222121.0
2025-03-04 14:15:00,208.36,208.47,208.18,208.33,211021.0,207.3233,207.4328,207.1442,207.2935,211021.0
2025-03-04 14:20:00,208.33,208.75,208.26,208.71,274789.0,207.2935,207.7114,207.2238,207.6716,274789.0
2025-03-04 14:25:00,208.68,208.72,208.13,208.18,451470.0,207.6418,207.6816,207.0945,207.1442,451470.0
2025-03-04 14:30:00,208.19,208.32,207.91,207.93,265549.0,207.1542,207.2835,206.8756,206.8955,265549.0
2025-03-04 14:35:00,207.92,208.41,207.91,208.39,193659.0,206.8855,207.3731,206.8756,207.3532,193659.0
2025-03-04 14:40:00,208.39,208.6,208.15,208.48,281579.0,207.3532,207.5622,207.1144,207.4427,281579.0
2025-03-04 14:45:00,208.48,208.7,208.32,208.46,190682.0,207.4427,207.6617,207.2835,207.4228,190682.0
2025-03-04 14:50:00,208.46,208.77,208.45,208.63,247710.0,207.4228,207.7313,207.4129,207.592,247710.0
2025-03-04 14:55:00,208.61,208.84,208.49,208.75,148381.0,207.5721,207.801,207.4527,207.7114,148381.0
2025-03-04 15:00:00,208.74,209.0,208.39,208.5,497654.0,207.7015,207.9602,207.3532,207.4626,497654.0
2025-03-04 15:05:00,208.51,208.73,208.37,208.55,255718.0,207.4726,207.6915,207.3333,207.5124,255718.0
2025-03-04 15:10:00,208.53,208.91,208.47,208.79,285749.0,207.4925,207.8706,207.4328,207.7512,285749.0
2025-03-04 15:15:00,208.79,209.15,208.67,209.15,263282.0,207.7512,208.1094,207.6318,208.1094,263282.0
2025-03-04 15:20:00,209.16,209.76,209.11,209.74,539188.0,208.1194,208.7164,208.0696,208.6965,539188.0
2025-03-04 15:25:00,209.73,209.77,209.22,209.24,749091.0,208.6865,208.7263,208.1791,208.199,749091.0
2025-03-04 15:30:00,209.22,209.27,207.69,207.97,1034519.0,208.1791,208.2288,206.6567,206.9353,1034519.0
2025-03-04 15:35:00,207.99,208.34,207.75,207.95,596597.0,206.9552,207.3034,206.7164,206.9154,596597.0
2025-03-04 15:40:00,207.92,207.99,207.45,207.71,629273.0,206.8855,206.9552,206.4179,206.6766,629273.0
2025-03-04 15:45:00,207.72,208.0,207.16,207.28,649872.0,206.6865,206.9651,206.1293,206.2487,649872.0
2025-03-04 15:50:00,207.26,207.26,206.21,206.67,1303986.0,206.2288,206.2288,205.184,205.6418,1303986.0
2025-03-04 15:55:00,206.67,206.82,206.36,206.43,2054633.0,205.6418,205.791,205.3333,205.4029,2054633.0
2025-03-05 09:30:00,206.45,206.64,205.94,206.23,817622.0,205.4228,205.6119,204.9154,205.2039,817622.0
2025-03-05 09:35:00,206.21,206.66,205.67,206.64,510528.0,205.184,205.6318,204.6467,205.6119,510528.0
2025-03-05 09:40:00,206.63,207.57,206.62,207.22,513825.0,205.602,206.5373,205.592,206.189,513825.0
2025-03-05 09:45:00,207.26,207.34,206.56,206.59,507500.0,206.2288,206.3084,205.5323,205.5622,507500.0
2025-03-05 09:50:00,206.57,207.34,206.43,206.53,560458.0,205.5423,206.3084,205.4029,205.5025,560458.0
2025-03-05 09:55:00,206.53,206.75,205.75,206.12,443961.0,205.5025,205.7214,204.7263,205.0945,443961.0
2025-03-05 10:00:00,206.19,207.89,206.15,207.2,1148131.0,205.1641,206.8557,205.1243,206.1691,1148131.0
2025-03-05 10:05:00,207.21,207.73,206.92,207.43,453839.0,206.1791,206.6965,205.8905,206.398,453839.0
2025-03-05 10:10:00,207.4,207.54,206.74,206.89,345047.0,206.3681,206.5074,205.7114,205.8607,345047.0
2025-03-05 10:15:00,206.88,207.01,206.32,206.45,198975.0,205.8507,205.9801,205.2935,205.4228,198975.0
2025-03-05 10:20:00,206.43,206.83,206.04,206.18,247972.0,205.4029,205.801,205.0149,205.1542,247972.0
2025-03-05 10:25:00,206.19,206.46,206.05,206.23,231966.0,205.1641,205.4328,205.0248,205.2039,231966.0
2025-03-05 10:30:00,206.24,206.69,206.02,206.44,155372.0,205.2139,205.6617,204.995,205.4129,155372.0
2025-03-05 10:35:00,206.46,207.12,206.35,207.01,170736.0,205.4328,206.0895,205.3233,205.9801,170736.0
2025-03-05 10:40:00,207.02,207.05,206.56,206.88,145287.0,205.99,206.0199,205.5323,205.8507,145287.0
2025-03-05 10:45:00,206.86,207.02,206.31,206.46,225739.0,205.8308,205.99,205.2835,205.4328,225739.0
2025-03-05 10:50:00,206.44,207.04,206.2,206.98,105674.0,205.4129,206.0099,205.1741,205.9502,105674.0
2025-03-05 10:55:00,207.0,207.17,206.69,206.75,106505.0,205.9701,206.1393,205.6617,205.7214,106505.0
2025-03-05 11:00:00,206.7,206.7,206.14,206.39,189731.0,205.6716,205.6716,205.1144,205.3631,189731.0
2025-03-05 11:05:00,206.38,206.47,206.09,206.15,158391.0,205.3532,205.4427,205.0646,205.1243,158391.0
2025-03-05 11:10:00,206.15,206.2,205.52,205.79,365552.0,205.1243,205.1741,204.4975,204.7661,365552.0
2025-03-05 11:15:00,205.79,205.95,205.54,205.6,173156.0,204.7661,204.9253,204.5174,204.5771,173156.0
2025-03-05 11:20:00,205.59,205.72,205.45,205.72,233802.0,204.5671,204.6965,204.4278,204.6965,233802.0
2025-03-05 11:25:00,205.72,205.81,205.3,205.62,291462.0,204.6965,204.786,204.2786,204.597,291462.0
2025-03-05 11:30:00,205.6,205.6,204.98,205.07,331192.0,204.5771,204.5771,203.9602,204.0497,331192.0
2025-03-05 11:35:00,205.08,205.58,204.94,205.5,242814.0,204.0597,204.5572,203.9204,204.4776,242814.0
2025-03-05 11:40:00,205.5,205.55,204.95,205.06,187054.0,204.4776,204.5273,203.9303,204.0398,187054.0
2025-03-05 11:45:00,205.07,205.39,204.87,205.19,154153.0,204.0497,204.3681,203.8507,204.1691,154153.0
2025-03-05 11:50:00,205.18,205.18,204.82,205.13,231008.0,204.1592,204.1592,203.801,204.1094,231008.0
2025-03-05 11:55:00,205.13,206.13,205.02,205.8,879237.0,204.1094,205.1044,204.0,204.7761,879237.0
2025-03-05 12:00:00,205.79,206.62,205.73,205.9,511499.0,204.7661,205.592,204.7064,204.8756,511499.0
2025-03-05 12:05:00,205.87,206.21,205.87,206.13,129838.0,204.8457,205.184,204.8457,205.1044,129838.0
2025-03-05 12:10:00,206.13,206.3,205.92,206.0,225440.0,205.1044,205.2736,204.8955,204.9751,225440.0
2025-03-05 12:15:00,205.99,206.35,205.97,206.12,174799.0,204.9651,205.3233,204.9452,205.0945,174799.0
2025-03-05 12:20:00,206.12,206.65,206.07,206.37,140231.0,205.0945,205.6219,205.0447,205.3432,140231.0
2025-03-05 12:25:00,206.36,206.62,206.17,206.57,158249.0,205.3333,205.592,205.1442,205.5423,158249.0
2025-03-05 12:30:00,206.58,206.82,206.45,206.54,180894.0,205.5522,205.791,205.4228,205.5124,180894.0
2025-03-05 12:35:00,206.52,206.77,206.37,206.77,197258.0,205.4925,205.7413,205.3432,205.7413,197258.0
2025-03-05 12:40:00,206.8,206.89,206.62,206.76,197974.0,205.7711,205.8607,205.592,205.7313,197974.0
2025-03-05 12:45:00,206.73,206.76,206.25,206.75,148127.0,205.7015,205.7313,205.2238,205.7214,148127.0
2025-03-05 12:50:00,206.77,207.29,206.73,206.99,164168.0,205.7413,206.2587,205.7015,205.9602,164168.0
2025-03-05 12:55:00,207.0,207.33,206.93,207.23,195387.0,205.9701,206.2985,205.9005,206.199,195387.0
2025-03-05 13:00:00,207.23,207.39,207.12,207.27,235692.0,206.199,206.3582,206.0895,206.2388,235692.0
2025-03-05 13:05:00,207.27,207.44,206.03,206.24,427542.0,206.2388,206.4079,205.0049,205.2139,427542.0
2025-03-05 13:10:00,206.24,206.73,206.19,206.41,320777.0,205.2139,205.7015,205.1641,205.383,320777.0
2025-03-05 13:15:00,206.38,206.65,206.19,206.46,224958.0,205.3532,205.6219,205.1641,205.4328,224958.0
2025-03-05 13:20:00,206.46,206.66,206.28,206.63,256535.0,205.4328,205.6318,205.2537,205.602,256535.0
2025-03-05 13:25:00,206.65,206.76,206.36,206.47,104615.0,205.6219,205.7313,205.3333,205.4427,104615.0
2025-03-05 13:30:00,206.48,206.8,206.09,206.29,217968.0,205.4527,205.7711,205.0646,205.2636,217968.0
2025-03-05 13:35:00,206.33,206.53,206.07,206.43,142623.0,205.3034,205.5025,205.0447,205.4029,142623.0
2025-03-05 13:40:00,206.41,206.42,205.95,206.03,310838.0,205.383,205.393,204.9253,205.0049,310838.0
2025-03-05 13:45:00,206.05,206.72,206.04,206.7,256720.0,205.0248,205.6915,205.0149,205.6716,256720.0
2025-03-05 13:50:00,206.71,207.0,206.67,206.98,236246.0,205.6816,205.9701,205.6418,205.9502,236246.0
2025-03-05 13:55:00,206.97,207.48,206.95,207.44,202050.0,205.9403,206.4477,205.9204,206.4079,202050.0
2025-03-05 14:00:00,207.42,207.87,207.27,207.83,346865.0,206.388,206.8358,206.2388,206.796,346865.0
2025-03-05 14:05:00,207.83,208.58,207.77,208.56,540495.0,206.796,207.5423,206.7363,207.5224,540495.0
2025-03-05 14:10:00,208.52,208.71,208.33,208.64,353430.0,207.4825,207.6716,207.2935,207.602,353430.0
2025-03-05 14:15:00,208.65,208.84,208.17,208.25,583538.0,207.6119,207.801,207.1343,207.2139,583538.0
2025-03-05 14:20:00,208.26,208.6,208.1,208.57,248588.0,207.2238,207.5622,207.0646,207.5323,248588.0
2025-03-05 14:25:00,208.57,208.59,208.16,208.18,170404.0,207.5323,207.5522,207.1243,207.1442,170404.0
2025-03-05 14:30:00,208.2,208.56,208.2,208.43,248700.0,207.1641,207.5224,207.1641,207.393,248700.0
2025-03-05 14:35:00,208.43,208.57,208.01,208.39,275731.0,207.393,207.5323,206.9751,207.3532,275731.0
2025-03-05 14:40:00,208.39,208.55,208.16,208.2,210788.0,207.3532,207.5124,207.1243,207.1641,210788.0
2025-03-05 14:45:00,208.21,208.44,208.1,208.44,136175.0,207.1741,207.4029,207.0646,207.4029,136175.0
2025-03-05 14:50:00,208.44,208.57,208.35,208.47,137863.0,207.4029,207.5323,207.3134,207.4328,137863.0
2025-03-05 14:55:00,208.46,208.59,208.1,208.16,240129.0,207.4228,207.5522,207.0646,207.1243,240129.0
2025-03-05 15:00:00,208.13,208.7,208.1,208.56,158360.0,207.0945,207.6617,207.0646,207.5224,158360.0
2025-03-05 15:05:00,208.54,208.76,208.42,208.66,163262.0,207.5024,207.7214,207.383,207.6219,163262.0
2025-03-05 15:10:00,208.64,208.71,208.45,208.62,234090.0,207.602,207.6716,207.4129,207.5821,234090.0
2025-03-05 15:15:00,208.63,208.69,207.74,208.15,428673.0,207.592,207.6517,206.7064,207.1144,428673.0
2025-03-05 15:20:00,208.15,208.4,207.92,208.03,525591.0,207.1144,207.3631,206.8855,206.995,525591.0
2025-03-05 15:25:00,208.03,208.6,207.99,208.52,216171.0,206.995,207.5622,206.9552,207.4825,216171.0
2025-03-05 15:30:00,208.5,208.51,208.18,208.4,353738.0,207.4626,207.4726,207.1442,207.3631,353738.0
2025-03-05 15:35:00,208.43,208.48,208.18,208.39,174630.0,207.393,207.4427,207.1442,207.3532,174630.0
2025-03-05 15:40:00,208.4,208.67,208.26,208.64,262404.0,207.3631,207.6318,207.2238,207.602,262404.0
2025-03-05 15:45:00,208.65,208.65,208.26,208.43,312318.0,207.6119,207.6119,207.2238,207.393,312318.0
2025-03-05 15:50:00,208.45,208.46,207.8,208.3,707160.0,207.4129,207.4228,206.7661,207.2636,707160.0
2025-03-05 15:55:00,208.28,208.83,208.2,208.53,1759954.0,207.2437,207.791,207.1641,207.4925,1759954.0
2025-03-06 09:30:00,205.78,206.08,205.08,205.25,668119.0,204.7562,205.0547,204.0597,204.2288,668119.0
2025-03-06 09:35:00,205.24,205.43,204.91,205.18,357357.0,204.2189,204.4079,203.8905,204.1592,357357.0
2025-03-06 09:40:00,205.16,205.19,204.5,204.66,477674.0,204.1393,204.1691,203.4826,203.6418,477674.0
2025-03-06 09:45:00,204.68,205.74,204.64,205.63,522636.0,203.6617,204.7164,203.6219,204.6069,522636.0
2025-03-06 09:50:00,205.63,206.34,205.33,205.45,727599.0,204.6069,205.3134,204.3084,204.4278,727599.0
2025-03-06 09:55:00,205.43,205.59,205.02,205.15,376686.0,204.4079,204.5671,204.0,204.1293,376686.0
2025-03-06 10:00:00,205.16,206.18,205.0,206.07,539996.0,204.1393,205.1542,203.9801,205.0447,539996.0
2025-03-06 10:05:00,206.06,206.62,205.96,206.45,957949.0,205.0348,205.592,204.9353,205.4228,957949.0
2025-03-06 10:10:00,206.44,206.73,206.26,206.67,500199.0,205.4129,205.7015,205.2338,205.6418,500199.0
2025-03-06 10:15:00,206.67,207.04,206.62,206.92,523269.0,205.6418,206.0099,205.592,205.8905,523269.0
2025-03-06 10:20:00,206.92,207.12,206.45,206.51,527105.0,205.8905,206.0895,205.4228,205.4825,527105.0
2025-03-06 10:25:00,206.5,206.87,206.02,206.81,409783.0,205.4726,205.8408,204.995,205.7811,409783.0
2025-03-06 10:30:00,206.81,206.95,206.61,206.74,261956.0,205.7811,205.9204,205.5821,205.7114,261956.0
2025-03-06 10:35:00,206.75,207.48,206.61,207.42,255550.0,205.7214,206.4477,205.5821,206.388,255550.0
2025-03-06 10:40:00,207.4,207.6,207.17,207.5,653353.0,206.3681,206.5671,206.1393,206.4676,653353.0
2025-03-06 10:45:00,207.49,207.6,207.11,207.13,215141.0,206.4577,206.5671,206.0796,206.0995,215141.0
2025-03-06 10:50:00,207.13,207.17,206.71,206.79,153271.0,206.0995,206.1393,205.6816,205.7612,153271.0
2025-03-06 10:55:00,206.82,207.43,206.67,207.33,206777.0,205.791,206.398,205.6418,206.2985,206777.0
2025-03-06 11:00:00,207.35,207.85,207.35,207.62,358041.0,206.3184,206.8159,206.3184,206.587,358041.0
2025-03-06 11:05:00,207.59,208.09,207.53,208.08,411491.0,206.5572,207.0547,206.4975,207.0447,411491.0
2025-03-06 11:10:00,208.05,208.05,207.45,207.62,462950.0,207.0149,207.0149,206.4179,206.587,462950.0
2025-03-06 11:15:00,207.63,207.77,207.43,207.5,210112.0,206.597,206.7363,206.398,206.4676,210112.0
2025-03-06 11:20:00,207.48,207.56,207.15,207.4,467770.0,206.4477,206.5273,206.1194,206.3681,467770.0
2025-03-06 11:25:00,207.42,207.7,207.01,207.51,527296.0,206.388,206.6666,205.9801,206.4776,527296.0
2025-03-06 11:30:00,207.48,208.12,207.25,207.59,376000.0,206.4477,207.0845,206.2189,206.5572,376000.0
2025-03-06 11:35:00,207.62,207.71,206.84,206.94,274991.0,206.587,206.6766,205.8109,205.9104,274991.0
2025-03-06 11:40:00,206.95,206.99,206.75,206.93,168184.0,205.9204,205.9602,205.7214,205.9005,168184.0
2025-03-06 11:45:00,206.92,207.02,206.69,206.73,123584.0,205.8905,205.99,205.6617,205.7015,123584.0
2025-03-06 11:50:00,206.69,206.71,206.27,206.48,283104.0,205.6617,205.6816,205.2437,205.4527,283104.0
2025-03-06 11:55:00,206.47,206.5,205.97,205.98,173631.0,205.4427,205.4726,204.9452,204.9552,173631.0
2025-03-06 12:00:00,205.96,206.28,205.7,205.73,270291.0,204.9353,205.2537,204.6766,204.7064,270291.0
2025-03-06 12:05:00,205.7,205.79,205.28,205.71,332071.0,204.6766,204.7661,204.2587,204.6865,332071.0
2025-03-06 12:10:00,205.72,205.77,205.26,205.29,246448.0,204.6965,204.7462,204.2388,204.2686,246448.0
2025-03-06 12:15:00,205.29,205.61,205.04,205.44,327885.0,204.2686,204.587,204.0199,204.4179,327885.0
2025-03-06 12:20:00,205.42,205.87,205.41,205.55,227750.0,204.398,204.8457,204.388,204.5273,227750.0
2025-03-06 12:25:00,205.52,205.54,205.05,205.2,236674.0,204.4975,204.5174,204.0298,204.1791,236674.0
2025-03-06 12:30:00,205.17,205.8,205.17,205.43,154941.0,204.1492,204.7761,204.1492,204.4079,154941.0
2025-03-06 12:35:00,205.41,205.45,204.99,205.0,145211.0,204.388,204.4278,203.9701,203.9801,145211.0
2025-03-06 12:40:00,205.01,205.41,204.95,205.08,206365.0,203.99,204.388,203.9303,204.0597,206365.0
2025-03-06 12:45:00,205.04,205.09,204.54,204.62,290720.0,204.0199,204.0696,203.5224,203.602,290720.0
2025-03-06 12:50:00,204.63,204.72,204.38,204.58,223168.0,203.6119,203.7015,203.3631,203.5622,223168.0
2025-03-06 12:55:00,204.57,205.37,204.55,205.17,294677.0,203.5522,204.3482,203.5323,204.1492,294677.0
2025-03-06 13:00:00,205.12,205.27,204.83,204.99,159989.0,204.0995,204.2487,203.8109,203.9701,159989.0
2025-03-06 13:05:00,205.03,205.17,204.77,204.89,140588.0,204.0099,204.1492,203.7512,203.8706,140588.0
2025-03-06 13:10:00,204.94,205.12,204.72,205.02,192861.0,203.9204,204.0995,203.7015,204.0,192861.0
2025-03-06 13:15:00,205.02,205.6,205.02,205.53,267726.0,204.0,204.5771,204.0,204.5074,267726.0
2025-03-06 13:20:00,205.52,205.66,205.31,205.59,155312.0,204.4975,204.6368,204.2885,204.5671,155312.0
2025-03-06 13:25:00,205.57,205.72,205.0,205.08,183875.0,204.5472,204.6965,203.9801,204.0597,183875.0
2025-03-06 13:30:00,205.07,205.4,204.98,205.04,118312.0,204.0497,204.3781,203.9602,204.0199,118312.0
2025-03-06 13:35:00,205.05,205.2,204.5,204.51,183307.0,204.0298,204.1791,203.4826,203.4925,183307.0
2025-03-06 13:40:00,204.51,204.51,204.18,204.45,300526.0,203.4925,203.4925,203.1641,203.4328,300526.0
2025-03-06 13:45:00,204.46,204.92,204.34,204.69,248267.0,203.4427,203.9005,203.3233,203.6716,248267.0
2025-03-06 13:50:00,204.7,205.05,204.65,204.81,121862.0,203.6816,204.0298,203.6318,203.791,121862.0
2025-03-06 13:55:00,204.79,204.91,204.56,204.66,230063.0,203.7711,203.8905,203.5423,203.6418,230063.0
2025-03-06 14:00:00,204.64,204.85,204.28,204.32,220191.0,203.6219,203.8308,203.2636,203.3034,220191.0
2025-03-06 14:05:00,204.35,204.59,204.24,204.51,201860.0,203.3333,203.5721,203.2238,203.4925,201860.0
2025-03-06 14:10:00,204.53,204.88,204.51,204.58,143935.0,203.5124,203.8607,203.4925,203.5622,143935.0
2025-03-06 14:15:00,204.57,204.79,204.3,204.39,150921.0,203.5522,203.7711,203.2835,203.3731,150921.0
2025-03-06 14:20:00,204.4,204.44,204.18,204.43,205090.0,203.383,203.4228,203.1641,203.4129,205090.0
2025-03-06 14:25:00,204.43,204.43,203.93,204.08,432971.0,203.4129,203.4129,202.9154,203.0646,432971.0
2025-03-06 14:30:00,204.06,204.34,203.9,204.13,259896.0,203.0447,203.3233,202.8855,203.1144,259896.0
2025-03-06 14:35:00,204.14,204.52,204.05,204.41,229332.0,203.1243,203.5025,203.0348,203.393,229332.0
2025-03-06 14:40:00,204.4,205.1,204.34,204.88,294170.0,203.383,204.0796,203.3233,203.8607,294170.0
2025-03-06 14:45:00,204.87,206.26,204.83,206.04,596461.0,203.8507,205.2338,203.8109,205.0149,596461.0
2025-03-06 14:50:00,206.1,206.93,205.97,206.29,1042454.0,205.0746,205.9005,204.9452,205.2636,1042454.0
2025-03-06 14:55:00,206.26,206.27,204.69,204.72,593017.0,205.2338,205.2437,203.6716,203.7015,593017.0
2025-03-06 15:00:00,204.74,205.5,204.55,205.38,585226.0,203.7214,204.4776,203.5323,204.3582,585226.0
2025-03-06 15:05:00,205.33,205.7,205.16,205.31,245598.0,204.3084,204.6766,204.1393,204.2885,245598.0
2025-03-06 15:10:00,205.31,205.69,205.18,205.64,241398.0,204.2885,204.6666,204.1592,204.6169,241398.0
2025-03-06 15:15:00,205.63,205.86,205.28,205.65,308617.0,204.6069,204.8358,204.2587,204.6268,308617.0
2025-03-06 15:20:00,205.62,205.82,204.89,205.12,258373.0,204.597,204.796,203.8706,204.0995,258373.0
2025-03-06 15:25:00,205.13,205.69,205.04,205.6,275156.0,204.1094,204.6666,204.0199,204.5771,275156.0
2025-03-06 15:30:00,205.6,206.26,205.54,205.75,406482.0,204.5771,205.2338,204.5174,204.7263,406482.0
2025-03-06 15:35:00,205.73,205.96,205.29,205.34,649483.0,204.7064,204.9353,204.2686,204.3184,649483.0
2025-03-06 15:40:00,205.33,205.41,204.85,204.89,372080.0,204.3084,204.388,203.8308,203.8706,372080.0
2025-03-06 15:45:00,204.88,205.42,204.84,205.41,339115.0,203.8607,204.398,203.8209,204.388,339115.0
2025-03-06 15:50:00,205.46,205.63,205.2,205.48,460687.0,204.4378,204.6069,204.1791,204.4577,460687.0
2025-03-06 15:55:00,205.48,205.58,204.98,205.26,1622973.0,204.4577,204.5572,203.9602,204.2388,1622973.0
2025-03-07 09:30:00,204.97,205.0,204.2,204.93,1362496.0,203.9502,203.9801,203.184,203.9104,1362496.0
2025-03-07 09:35:00,204.94,205.12,204.18,204.47,669472.0,203.9204,204.0995,203.1641,203.4527,669472.0
2025-03-07 09:40:00,204.47,205.64,204.44,205.25,636387.0,203.4527,204.6169,203.4228,204.2288,636387.0
2025-03-07 09:45:00,205.23,206.0,205.2,205.84,555903.0,204.2089,204.9751,204.1791,204.8159,555903.0
2025-03-07 09:50:00,205.83,206.43,205.8,206.33,436223.0,204.8059,205.4029,204.7761,205.3034,436223.0
2025-03-07 09:55:00,206.32,206.5,205.68,205.68,513210.0,205.2935,205.4726,204.6567,204.6567,513210.0
2025-03-07 10:00:00,205.67,206.29,205.24,206.14,384012.0,204.6467,205.2636,204.2189,205.1144,384012.0
2025-03-07 10:05:00,206.16,206.16,205.5,205.6,427231.0,205.1343,205.1343,204.4776,204.5771,427231.0
2025-03-07 10:10:00,205.61,205.73,204.96,204.99,431785.0,204.587,204.7064,203.9403,203.9701,431785.0
2025-03-07 10:15:00,205.01,205.05,204.39,204.4,307349.0,203.99,204.0298,203.3731,203.383,307349.0
2025-03-07 10:20:00,204.41,205.04,204.31,204.81,330152.0,203.393,204.0199,203.2935,203.791,330152.0
2025-03-07 10:25:00,204.78,204.82,204.35,204.44,250052.0,203.7612,203.801,203.3333,203.4228,250052.0
2025-03-07 10:30:00,204.43,204.43,203.81,203.9,592895.0,203.4129,203.4129,202.796,202.8855,592895.0
2025-03-07 10:35:00,203.87,203.89,203.32,203.42,267491.0,202.8557,202.8756,202.3084,202.4079,267491.0
2025-03-07 10:40:00,203.44,203.81,203.2,203.68,316591.0,202.4278,202.796,202.189,202.6666,316591.0
2025-03-07 10:45:00,203.68,205.08,203.46,204.67,778958.0,202.6666,204.0597,202.4477,203.6517,778958.0
2025-03-07 10:50:00,204.66,204.81,203.75,204.14,520205.0,203.6418,203.791,202.7363,203.1243,520205.0
2025-03-07 10:55:00,204.11,204.36,203.89,204.19,211233.0,203.0945,203.3432,202.8756,203.1741,211233.0
2025-03-07 11:00:00,204.18,204.27,203.78,204.01,168426.0,203.1641,203.2537,202.7661,202.995,168426.0
2025-03-07 11:05:00,204.0,204.24,203.75,203.8,261864.0,202.985,203.2238,202.7363,202.786,261864.0
2025-03-07 11:10:00,203.82,203.96,203.65,203.83,239274.0,202.8059,202.9452,202.6368,202.8159,239274.0
2025-03-07 11:15:00,203.84,203.9,203.55,203.6,410995.0,202.8258,202.8855,202.5373,202.587,410995.0
2025-03-07 11:20:00,203.6,203.76,203.22,203.24,264559.0,202.587,202.7462,202.2089,202.2288,264559.0
2025-03-07 11:25:00,203.24,203.3,202.66,202.75,286803.0,202.2288,202.2885,201.6517,201.7413,286803.0
2025-03-07 11:30:00,202.76,202.96,202.63,202.67,226529.0,201.7512,201.9502,201.6219,201.6617,226529.0
2025-03-07 11:35:00,202.7,202.78,202.26,202.43,437217.0,201.6915,201.7711,201.2537,201.4228,437217.0
2025-03-07 11:40:00,202.41,202.47,202.01,202.38,341694.0,201.4029,201.4626,201.0049,201.3731,341694.0
2025-03-07 11:45:00,202.34,202.42,201.91,202.14,236277.0,201.3333,201.4129,200.9054,201.1343,236277.0
2025-03-07 11:50:00,202.15,202.23,201.89,202.2,395622.0,201.1442,201.2238,200.8855,201.194,395622.0
2025-03-07 11:55:00,202.21,202.5,202.05,202.39,242311.0,201.2039,201.4925,201.0447,201.383,242311.0
2025-03-07 12:00:00,202.42,202.98,202.32,202.57,403845.0,201.4129,201.9701,201.3134,201.5622,403845.0
2025-03-07 12:05:00,202.61,202.78,202.12,202.22,383454.0,201.602,201.7711,201.1144,201.2139,383454.0
2025-03-07 12:10:00,202.22,202.38,201.92,202.29,214647.0,201.2139,201.3731,200.9154,201.2835,214647.0
2025-03-07 12:15:00,202.34,202.35,201.73,201.92,277280.0,201.3333,201.3432,200.7263,200.9154,277280.0
2025-03-07 12:20:00,201.91,202.58,201.88,202.56,247025.0,200.9054,201.5721,200.8756,201.5522,247025.0
2025-03-07 12:25:00,202.55,202.92,202.44,202.92,238520.0,201.5423,201.9104,201.4328,201.9104,238520.0
2025-03-07 12:30:00,202.9,203.66,202.61,203.64,389332.0,201.8905,202.6467,201.602,202.6268,389332.0
2025-03-07 12:35:00,203.64,204.05,203.45,203.56,333319.0,202.6268,203.0348,202.4378,202.5472,333319.0
2025-03-07 12:40:00,203.55,204.32,203.5,204.31,579775.0,202.5373,203.3034,202.4875,203.2935,579775.0
2025-03-07 12:45:00,204.29,204.69,204.07,204.14,299803.0,203.2736,203.6716,203.0547,203.1243,299803.0
2025-03-07 12:50:00,204.14,204.93,204.13,204.92,330999.0,203.1243,203.9104,203.1144,203.9005,330999.0
2025-03-07 12:55:00,204.92,205.04,203.7,203.97,594387.0,203.9005,204.0199,202.6865,202.9552,594387.0
2025-03-07 13:00:00,203.98,205.13,203.95,205.06,308377.0,202.9651,204.1094,202.9353,204.0398,308377.0
2025-03-07 13:05:00,205.04,205.6,205.01,205.18,547838.0,204.0199,204.5771,203.99,204.1592,547838.0
2025-03-07 13:10:00,205.18,205.49,204.79,205.47,334318.0,204.1592,204.4676,203.7711,204.4477,334318.0
2025-03-07 13:15:00,205.43,205.58,205.26,205.52,213710.0,204.4079,204.5572,204.2388,204.4975,213710.0
2025-03-07 13:20:00,205.49,205.77,205.02,205.07,388187.0,204.4676,204.7462,204.0,204.0497,388187.0
2025-03-07 13:25:00,205.05,205.2,204.82,204.95,341474.0,204.0298,204.1791,203.801,203.9303,341474.0
2025-03-07 13:30:00,204.95,205.2,204.79,205.07,151817.0,203.9303,204.1791,203.7711,204.0497,151817.0
2025-03-07 13:35:00,205.07,205.86,205.01,205.79,220455.0,204.0497,204.8358,203.99,204.7661,220455.0
2025-03-07 13:40:00,205.77,205.92,205.3,205.59,200297.0,204.7462,204.8955,204.2786,204.5671,200297.0
2025-03-07 13:45:00,205.58,206.04,205.55,205.75,176485.0,204.5572,205.0149,204.5273,204.7263,176485.0
2025-03-07 13:50:00,205.78,206.16,205.58,206.11,177140.0,204.7562,205.1343,204.5572,205.0845,177140.0
2025-03-07 13:55:00,206.11,206.31,205.91,206.3,206964.0,205.0845,205.2835,204.8855,205.2736,206964.0
2025-03-07 14:00:00,206.31,206.55,206.16,206.36,355519.0,205.2835,205.5224,205.1343,205.3333,355519.0
2025-03-07 14:05:00,206.39,206.45,205.75,205.79,457777.0,205.3631,205.4228,204.7263,204.7661,457777.0
2025-03-07 14:10:00,205.8,206.16,205.8,205.97,209065.0,204.7761,205.1343,204.7761,204.9452,209065.0
2025-03-07 14:15:00,205.98,206.28,205.93,206.26,156299.0,204.9552,205.2537,204.9054,205.2338,156299.0
2025-03-07 14:20:00,206.28,206.77,206.28,206.71,307300.0,205.2537,205.7413,205.2537,205.6816,307300.0
2025-03-07 14:25:00,206.72,206.77,206.36,206.53,350368.0,205.6915,205.7413,205.3333,205.5025,350368.0
2025-03-07 14:30:00,206.58,206.88,206.54,206.7,182859.0,205.5522,205.8507,205.5124,205.6716,182859.0
2025-03-07 14:35:00,206.7,207.11,206.46,206.85,235951.0,205.6716,206.0796,205.4328,205.8209,235951.0
2025-03-07 14:40:00,206.89,206.92,206.4,206.5,280976.0,205.8607,205.8905,205.3731,205.4726,280976.0
2025-03-07 14:45:00,206.51,206.56,206.24,206.27,199082.0,205.4825,205.5323,205.2139,205.2437,199082.0
2025-03-07 14:50:00,206.25,206.44,206.16,206.29,191163.0,205.2238,205.4129,205.1343,205.2636,191163.0
2025-03-07 14:55:00,206.32,206.54,206.16,206.29,155081.0,205.2935,205.5124,205.1343,205.2636,155081.0
2025-03-07 15:00:00,206.29,206.42,206.09,206.23,155679.0,205.2636,205.393,205.0646,205.2039,155679.0
2025-03-07 15:05:00,206.24,206.81,206.21,206.78,205724.0,205.2139,205.7811,205.184,205.7512,205724.0
2025-03-07 15:10:00,206.78,206.92,206.57,206.62,137298.0,205.7512,205.8905,205.5423,205.592,137298.0
2025-03-07 15:15:00,206.62,207.11,206.3,206.96,187941.0,205.592,206.0796,205.2736,205.9303,187941.0
2025-03-07 15:20:00,206.97,206.97,206.45,206.56,110772.0,205.9403,205.9403,205.4228,205.5323,110772.0
2025-03-07 15:25:00,206.54,206.79,206.54,206.65,237327.0,205.5124,205.7612,205.5124,205.6219,237327.0
2025-03-07 15:30:00,206.62,206.78,206.39,206.56,188656.0,205.592,205.7512,205.3631,205.5323,188656.0
2025-03-07 15:35:00,206.58,206.59,205.87,206.09,346087.0,205.5522,205.5622,204.8457,205.0646,346087.0
2025-03-07 15:40:00,206.08,206.3,205.74,206.24,401054.0,205.0547,205.2736,204.7164,205.2139,401054.0
2025-03-07 15:45:00,206.22,206.6,206.19,206.57,207995.0,205.194,205.5721,205.1641,205.5423,207995.0
2025-03-07 15:50:00,206.57,206.57,206.15,206.53,632057.0,205.5423,205.5423,205.1243,205.5025,632057.0
2025-03-07 15:55:00,206.52,206.66,205.92,205.96,2226461.0,205.4925,205.6318,204.8955,204.9353,2226461.0
2025-03-10 09:30:00,203.44,204.27,203.06,203.33,763704.0,202.4278,203.2537,202.0497,202.3184,763704.0
2025-03-10 09:35:00,203.36,204.02,203.3,203.98,397668.0,202.3482,203.0049,202.2885,202.9651,397668.0
2025-03-10 09:40:00,203.96,204.74,203.82,204.48,479171.0,202.9452,203.7214,202.8059,203.4626,479171.0
2025-03-10 09:45:00,204.48,204.61,203.85,204.11,540983.0,203.4626,203.592,202.8358,203.0945,540983.0
2025-03-10 09:50:00,204.11,204.36,203.56,203.71,450898.0,203.0945,203.3432,202.5472,202.6965,450898.0
2025-03-10 09:55:00,203.7,203.95,203.37,203.4,295707.0,202.6865,202.9353,202.3582,202.388,295707.0
2025-03-10 10:00:00,203.39,203.39,202.67,202.8,475423.0,202.3781,202.3781,201.6617,201.791,475423.0
2025-03-10 10:05:00,202.81,203.0,202.53,202.55,247027.0,201.801,201.99,201.5224,201.5423,247027.0
2025-03-10 10:10:00,202.57,203.02,202.44,202.75,414464.0,201.5622,202.0099,201.4328,201.7413,414464.0
2025-03-10 10:15:00,202.7,203.0,202.34,202.45,435740.0,201.6915,201.99,201.3333,201.4427,435740.0
2025-03-10 10:20:00,202.54,202.71,202.2,202.63,270255.0,201.5323,201.7015,201.194,201.6219,270255.0
2025-03-10 10:25:00,202.62,202.79,202.16,202.28,114785.0,201.6119,201.7811,201.1542,201.2736,114785.0
2025-03-10 10:30:00,202.31,202.5,201.97,202.07,353462.0,201.3034,201.4925,200.9651,201.0646,353462.0
2025-03-10 10:35:00,202.09,202.51,201.94,202.29,276018.0,201.0845,201.5025,200.9353,201.2835,276018.0
2025-03-10 10:40:00,202.29,202.44,202.12,202.16,243605.0,201.2835,201.4328,201.1144,201.1542,243605.0
2025-03-10 10:45:00,202.11,202.58,201.92,202.39,159348.0,201.1044,201.5721,200.9154,201.383,159348.0
2025-03-10 10:50:00,202.38,202.46,201.99,202.16,152107.0,201.3731,201.4527,200.985,201.1542,152107.0
2025-03-10 10:55:00,202.19,202.53,202.1,202.5,198179.0,201.184,201.5224,201.0945,201.4925,198179.0
2025-03-10 11:00:00,202.55,202.88,202.51,202.69,309239.0,201.5423,201.8706,201.5025,201.6816,309239.0
2025-03-10 11:05:00,202.68,203.1,202.58,203.02,402653.0,201.6716,202.0895,201.5721,202.0099,402653.0
2025-03-10 11:10:00,203.01,203.31,202.82,203.22,338540.0,202.0,202.2985,201.8109,202.2089,338540.0
2025-03-10 11:15:00,203.21,203.48,202.95,202.99,711873.0,202.199,202.4676,201.9403,201.9801,711873.0
2025-03-10 11:20:00,202.96,203.15,202.73,202.99,253288.0,201.9502,202.1393,201.7214,201.9801,253288.0
2025-03-10 11:25:00,202.97,203.17,202.8,203.02,130514.0,201.9602,202.1592,201.791,202.0099,130514.0
2025-03-10 11:30:00,203.0,203.64,203.0,203.51,209828.0,201.99,202.6268,201.99,202.4975,209828.0
2025-03-10 11:35:00,203.52,204.04,203.42,203.62,350432.0,202.5074,203.0248,202.4079,202.6069,350432.0
2025-03-10 11:40:00,203.57,203.71,202.7,202.82,251605.0,202.5572,202.6965,201.6915,201.8109,251605.0
2025-03-10 11:45:00,202.85,203.32,202.79,203.26,233351.0,201.8408,202.3084,201.7811,202.2487,233351.0
2025-03-10 11:50:00,203.24,203.33,202.94,203.11,132897.0,202.2288,202.3184,201.9303,202.0995,132897.0
2025-03-10 11:55:00,203.11,203.17,202.61,202.65,225437.0,202.0995,202.1592,201.602,201.6418,225437.0
2025-03-10 12:00:00,202.63,202.98,202.56,202.58,125963.0,201.6219,201.9701,201.5522,201.5721,125963.0
2025-03-10 12:05:00,202.56,202.84,202.47,202.66,142285.0,201.5522,201.8308,201.4626,201.6517,142285.0
2025-03-10 12:10:00,202.68,203.13,202.63,203.13,134396.0,201.6716,202.1194,201.6219,202.1194,134396.0
2025-03-10 12:15:00,203.11,203.15,202.56,202.62,163617.0,202.0995,202.1393,201.5522,201.6119,163617.0
2025-03-10 12:20:00,202.63,202.78,202.38,202.73,128953.0,201.6219,201.7711,201.3731,201.7214,128953.0
2025-03-10 12:25:00,202.72,203.06,202.56,202.96,157782.0,201.7114,202.0497,201.5522,201.9502,157782.0
2025-03-10 12:30:00,202.97,203.6,202.85,203.46,337740.0,201.9602,202.587,201.8408,202.4477,337740.0
2025-03-10 12:35:00,203.46,203.46,202.55,202.56,188412.0,202.4477,202.4477,201.5423,201.5522,188412.0
2025-03-10 12:40:00,202.55,202.8,202.5,202.59,151355.0,201.5423,201.791,201.4925,201.5821,151355.0
2025-03-10 12:45:00,202.6,202.76,202.4,202.5,76268.0,201.592,201.7512,201.393,201.4925,76268.0
2025-03-10 12:50:00,202.49,202.6,202.3,202.42,158140.0,201.4826,201.592,201.2935,201.4129,158140.0
2025-03-10 12:55:00,202.4,202.56,202.19,202.21,118920.0,201.393,201.5522,201.184,201.2039,118920.0
2025-03-10 13:00:00,202.19,202.27,201.88,201.94,345015.0,201.184,201.2636,200.8756,200.9353,345015.0
2025-03-10 13:05:00,201.95,202.06,201.75,201.75,181574.0,200.9452,201.0547,200.7462,200.7462,181574.0
2025-03-10 13:10:00,201.74,201.93,201.48,201.93,242245.0,200.7363,200.9253,200.4776,200.9253,242245.0
2025-03-10 13:15:00,201.92,202.0,201.63,201.84,160144.0,200.9154,200.995,200.6268,200.8358,160144.0
2025-03-10 13:20:00,201.83,202.16,201.72,202.01,123945.0,200.8258,201.1542,200.7164,201.0049,123945.0
2025-03-10 13:25:00,201.97,202.01,201.64,201.72,94668.0,200.9651,201.0049,200.6368,200.7164,94668.0
2025-03-10 13:30:00,201.73,201.75,201.32,201.36,269345.0,200.7263,200.7462,200.3184,200.3582,269345.0
2025-03-10 13:35:00,201.35,201.51,201.0,201.2,323290.0,200.3482,200.5074,200.0,200.199,323290.0
2025-03-10 13:40:00,201.18,201.25,200.95,200.96,175439.0,200.1791,200.2487,199.9502,199.9602,175439.0
2025-03-10 13:45:00,200.96,201.21,200.74,200.88,242339.0,199.9602,200.2089,199.7413,199.8806,242339.0
2025-03-10 13:50:00,200.88,200.93,200.63,200.91,469679.0,199.8806,199.9303,199.6318,199.9104,469679.0
2025-03-10 13:55:00,200.89,200.95,200.56,200.62,187535.0,199.8905,199.9502,199.5622,199.6219,187535.0
2025-03-10 14:00:00,200.61,200.78,200.55,200.6,560219.0,199.6119,199.7811,199.5522,199.602,560219.0
2025-03-10 14:05:00,200.62,200.62,200.12,200.34,469202.0,199.6219,199.6219,199.1243,199.3432,469202.0
2025-03-10 14:10:00,200.32,200.9,200.26,200.39,585615.0,199.3233,199.9005,199.2636,199.393,585615.0
2025-03-10 14:15:00,200.39,200.7,200.24,200.29,301732.0,199.393,199.7015,199.2437,199.2935,301732.0
2025-03-10 14:20:00,200.27,200.41,200.15,200.3,174575.0,199.2736,199.4129,199.1542,199.3034,174575.0
2025-03-10 14:25:00,200.29,200.37,199.9,200.07,395457.0,199.2935,199.3731,198.9054,199.0746,395457.0
2025-03-10 14:30:00,200.08,200.38,200.02,200.11,283990.0,199.0845,199.383,199.0248,199.1144,283990.0
2025-03-10 14:35:00,200.09,200.2,199.99,200.02,109696.0,199.0945,199.2039,198.995,199.0248,109696.0
2025-03-10 14:40:00,200.02,200.2,199.81,200.05,198547.0,199.0248,199.2039,198.8159,199.0547,198547.0
2025-03-10 14:45:00,200.06,200.2,199.93,200.03,118948.0,199.0646,199.2039,198.9353,199.0348,118948.0
2025-03-10 14:50:00,200.05,200.19,199.7,199.76,183188.0,199.0547,199.194,198.7064,198.7661,183188.0
2025-03-10 14:55:00,199.77,199.8,199.2,199.29,394457.0,198.7761,198.8059,198.2089,198.2985,394457.0
2025-03-10 15:00:00,199.28,199.46,199.08,199.24,295768.0,198.2885,198.4676,198.0895,198.2487,295768.0
2025-03-10 15:05:00,199.23,199.41,198.75,198.9,393701.0,198.2388,198.4179,197.7612,197.9104,393701.0
2025-03-10 15:10:00,198.9,199.58,198.78,199.53,559327.0,197.9104,198.587,197.791,198.5373,559327.0
2025-03-10 15:15:00,199.53,200.09,199.44,200.06,506313.0,198.5373,199.0945,198.4477,199.0646,506313.0
2025-03-10 15:20:00,200.07,200.65,199.97,200.61,610252.0,199.0746,199.6517,198.9751,199.6119,610252.0
2025-03-10 15:25:00,200.62,201.41,200.54,200.82,661057.0,199.6219,200.4079,199.5423,199.8209,661057.0
2025-03-10 15:30:00,200.82,202.01,200.81,201.89,529237.0,199.8209,201.0049,199.8109,200.8855,529237.0
2025-03-10 15:35:00,201.89,202.1,201.07,201.64,781620.0,200.8855,201.0945,200.0696,200.6368,781620.0
2025-03-10 15:40:00,201.61,201.73,200.86,200.88,690391.0,200.6069,200.7263,199.8607,199.8806,690391.0
2025-03-10 15:45:00,200.86,201.37,200.73,201.23,530247.0,199.8607,200.3681,199.7313,200.2288,530247.0
2025-03-10 15:50:00,201.22,201.51,200.68,200.9,956968.0,200.2189,200.5074,199.6816,199.9005,956968.0
2025-03-10 15:55:00,200.91,201.04,200.53,200.72,2056180.0,199.9104,200.0398,199.5323,199.7214,2056180.0
2025-03-11 09:30:00,201.11,201.37,200.66,200.75,897962.0,200.1094,200.3681,199.6617,199.7512,897962.0
2025-03-11 09:35:00,200.74,202.2,200.53,202.17,822676.0,199.7413,201.194,199.5323,201.1641,822676.0
2025-03-11 09:40:00,202.13,202.18,201.18,201.99,532808.0,201.1243,201.1741,200.1791,200.985,532808.0
2025-03-11 09:45:00,202.0,202.52,201.45,202.36,619513.0,200.995,201.5124,200.4477,201.3532,619513.0
2025-03-11 09:50:00,202.35,202.45,201.22,201.31,503006.0,201.3432,201.4427,200.2189,200.3084,503006.0
2025-03-11 09:55:00,201.32,201.7,201.1,201.41,548272.0,200.3184,200.6965,200.0995,200.4079,548272.0
2025-03-11 10:00:00,201.43,202.66,200.31,200.54,1352716.0,200.4278,201.6517,199.3134,199.5423,1352716.0
2025-03-11 10:05:00,200.54,201.52,200.49,201.38,692101.0,199.5423,200.5174,199.4925,200.3781,692101.0
2025-03-11 10:10:00,201.41,201.41,200.44,200.5,459505.0,200.4079,200.4079,199.4427,199.5025,459505.0
2025-03-11 10:15:00,200.51,200.86,200.13,200.42,430491.0,199.5124,199.8607,199.1343,199.4228,430491.0
2025-03-11 10:20:00,200.4,200.52,199.9,200.09,593221.0,199.4029,199.5224,198.9054,199.0945,593221.0
2025-03-11 10:25:00,200.11,200.16,199.4,199.72,595930.0,199.1144,199.1641,198.4079,198.7263,595930.0
2025-03-11 10:30:00,199.7,200.14,199.46,199.59,394986.0,198.7064,199.1442,198.4676,198.597,394986.0
2025-03-11 10:35:00,199.6,199.68,199.0,199.04,462081.0,198.6069,198.6865,198.0099,198.0497,462081.0
2025-03-11 10:40:00,199.05,199.85,198.78,199.57,596016.0,198.0597,198.8557,197.791,198.5771,596016.0
2025-03-11 10:45:00,199.56,199.76,199.18,199.27,493840.0,198.5671,198.7661,198.189,198.2786,493840.0
2025-03-11 10:50:00,199.25,200.21,199.19,200.12,567438.0,198.2587,199.2139,198.199,199.1243,567438.0
2025-03-11 10:55:00,200.13,200.14,199.24,199.32,396218.0,199.1343,199.1442,198.2487,198.3283,396218.0
2025-03-11 11:00:00,199.27,199.7,199.08,199.29,275219.0,198.2786,198.7064,198.0895,198.2985,275219.0
2025-03-11 11:05:00,199.27,201.0,199.24,200.92,450775.0,198.2786,200.0,198.2487,199.9204,450775.0
2025-03-11 11:10:00,200.91,200.92,200.32,200.6,307969.0,199.9104,199.9204,199.3233,199.602,307969.0
2025-03-11 11:15:00,200.63,201.2,200.63,201.12,329340.0,199.6318,200.199,199.6318,200.1194,329340.0
2025-03-11 11:20:00,201.12,201.13,200.36,200.42,325513.0,200.1194,200.1293,199.3631,199.4228,325513.0
2025-03-11 11:25:00,200.38,200.96,200.38,200.44,244301.0,199.383,199.9602,199.383,199.4427,244301.0
2025-03-11 11:30:00,200.42,201.23,200.3,200.92,236980.0,199.4228,200.2288,199.3034,199.9204,236980.0
2025-03-11 11:35:00,200.93,201.05,200.51,201.0,164530.0,199.9303,200.0497,199.5124,200.0,164530.0
2025-03-11 11:40:00,201.01,201.61,200.98,201.36,426924.0,200.0099,200.6069,199.9801,200.3582,426924.0
2025-03-11 11:45:00,201.34,201.42,200.85,201.26,501348.0,200.3383,200.4179,199.8507,200.2587,501348.0
2025-03-11 11:50:00,201.3,201.4,200.85,201.28,259087.0,200.2985,200.398,199.8507,200.2786,259087.0
2025-03-11 11:55:00,201.28,201.44,200.37,200.46,185711.0,200.2786,200.4378,199.3731,199.4627,185711.0
2025-03-11 12:00:00,200.44,200.78,200.26,200.42,228528.0,199.4427,199.7811,199.2636,199.4228,228528.0
2025-03-11 12:05:00,200.4,200.41,199.9,200.08,158258.0,199.4029,199.4129,198.9054,199.0845,158258.0
2025-03-11 12:10:00,200.07,200.09,199.58,199.66,156576.0,199.0746,199.0945,198.587,198.6666,156576.0
2025-03-11 12:15:00,199.66,200.0,199.65,199.96,277298.0,198.6666,199.0049,198.6567,198.9651,277298.0
2025-03-11 12:20:00,199.95,200.16,199.78,199.95,286120.0,198.9552,199.1641,198.786,198.9552,286120.0
2025-03-11 12:25:00,199.96,200.29,199.91,200.08,161588.0,198.9651,199.2935,198.9154,199.0845,161588.0
2025-03-11 12:30:00,200.09,200.5,200.05,200.4,189651.0,199.0945,199.5025,199.0547,199.4029,189651.0
2025-03-11 12:35:00,200.39,200.6,200.01,200.09,269488.0,199.393,199.602,199.0149,199.0945,269488.0
2025-03-11 12:40:00,200.11,200.59,199.88,200.01,159418.0,199.1144,199.592,198.8855,199.0149,159418.0
2025-03-11 12:45:00,200.03,200.13,199.81,200.03,87960.0,199.0348,199.1343,198.8159,199.0348,87960.0
2025-03-11 12:50:00,200.03,200.19,199.63,199.78,250896.0,199.0348,199.194,198.6368,198.786,250896.0
2025-03-11 12:55:00,199.8,199.98,199.38,199.56,290118.0,198.8059,198.985,198.388,198.5671,290118.0
2025-03-11 13:00:00,199.54,199.58,199.26,199.38,126931.0,198.5472,198.587,198.2686,198.388,126931.0
2025-03-11 13:05:00,199.37,199.49,199.21,199.4,177741.0,198.3781,198.4975,198.2189,198.4079,177741.0
2025-03-11 13:10:00,199.41,199.55,199.22,199.24,212929.0,198.4179,198.5572,198.2288,198.2487,212929.0
2025-03-11 13:15:00,199.26,199.64,199.19,199.32,347896.0,198.2686,198.6467,198.199,198.3283,347896.0
2025-03-11 13:20:00,199.31,199.47,198.92,199.14,333481.0,198.3184,198.4776,197.9303,198.1492,333481.0
2025-03-11 13:25:00,199.15,199.27,198.7,198.73,321196.0,198.1592,198.2786,197.7114,197.7413,321196.0
2025-03-11 13:30:00,198.72,199.31,198.67,198.78,275289.0,197.7313,198.3184,197.6816,197.791,275289.0
2025-03-11 13:35:00,198.81,199.0,198.53,198.94,177496.0,197.8209,198.0099,197.5423,197.9502,177496.0
2025-03-11 13:40:00,198.98,199.4,198.9,199.4,307778.0,197.99,198.4079,197.9104,198.4079,307778.0
2025-03-11 13:45:00,199.4,200.08,199.33,199.73,321115.0,198.4079,199.0845,198.3383,198.7363,321115.0
2025-03-11 13:50:00,199.7,199.94,199.42,199.61,409438.0,198.7064,198.9452,198.4278,198.6169,409438.0
2025-03-11 13:55:00,199.65,199.69,199.07,199.43,425581.0,198.6567,198.6965,198.0796,198.4378,425581.0
2025-03-11 14:00:00,199.42,200.64,199.36,200.34,552984.0,198.4278,199.6418,198.3681,199.3432,552984.0
2025-03-11 14:05:00,200.35,200.68,200.01,200.4,254885.0,199.3532,199.6816,199.0149,199.4029,254885.0
2025-03-11 14:10:00,200.39,200.9,200.39,200.89,254928.0,199.393,199.9005,199.393,199.8905,254928.0
2025-03-11 14:15:00,200.88,200.88,200.43,200.76,443496.0,199.8806,199.8806,199.4328,199.7612,443496.0
2025-03-11 14:20:00,200.75,201.47,200.69,201.05,573752.0,199.7512,200.4676,199.6915,200.0497,573752.0
2025-03-11 14:25:00,201.04,201.38,200.92,201.21,245505.0,200.0398,200.3781,199.9204,200.2089,245505.0
2025-03-11 14:30:00,201.21,201.36,200.76,200.93,353969.0,200.2089,200.3582,199.7612,199.9303,353969.0
2025-03-11 14:35:00,200.9,201.55,200.81,201.49,235191.0,199.9005,200.5472,199.8109,200.4875,235191.0
2025-03-11 14:40:00,201.51,202.53,201.44,202.44,597239.0,200.5074,201.5224,200.4378,201.4328,597239.0
2025-03-11 14:45:00,202.49,202.69,201.98,202.37,579946.0,201.4826,201.6816,200.9751,201.3631,579946.0
2025-03-11 14:50:00,202.39,203.16,202.3,202.87,668434.0,201.383,202.1492,201.2935,201.8607,668434.0
2025-03-11 14:55:00,202.87,203.06,202.54,202.7,439289.0,201.8607,202.0497,201.5323,201.6915,439289.0
2025-03-11 15:00:00,202.73,202.92,201.98,202.3,422499.0,201.7214,201.9104,200.9751,201.2935,422499.0
2025-03-11 15:05:00,202.32,203.22,202.29,202.63,597954.0,201.3134,202.2089,201.2835,201.6219,597954.0
2025-03-11 15:10:00,202.61,202.64,201.98,202.0,455708.0,201.602,201.6318,200.9751,200.995,455708.0
2025-03-11 15:15:00,202.03,202.04,201.61,201.79,438393.0,201.0248,201.0348,200.6069,200.786,438393.0
2025-03-11 15:20:00,201.82,202.38,201.71,201.75,431096.0,200.8159,201.3731,200.7064,200.7462,431096.0
2025-03-11 15:25:00,201.75,202.43,201.69,201.99,246578.0,200.7462,201.4228,200.6865,200.985,246578.0
2025-03-11 15:30:00,202.03,202.3,201.84,201.99,226783.0,201.0248,201.2935,200.8358,200.985,226783.0
2025-03-11 15:35:00,201.98,202.31,201.75,201.86,229698.0,200.9751,201.3034,200.7462,200.8557,229698.0
2025-03-11 15:40:00,201.86,202.07,201.58,202.01,531275.0,200.8557,201.0646,200.5771,201.0049,531275.0
2025-03-11 15:45:00,201.98,202.48,201.72,202.47,635291.0,200.9751,201.4726,200.7164,201.4626,635291.0
2025-03-11 15:50:00,202.46,202.46,201.42,201.57,977489.0,201.4527,201.4527,200.4179,200.5671,977489.0
2025-03-11 15:55:00,201.58,201.63,200.78,200.78,2369291.0,200.5771,200.6268,199.7811,199.7811,2369291.0
2025-03-12 09:30:00,203.06,203.75,202.57,202.6,1239962.0,202.0497,202.7363,201.5622,201.592,1239962.0
2025-03-12 09:35:00,202.64,202.86,201.96,202.32,741773.0,201.6318,201.8507,200.9552,201.3134,741773.0
2025-03-12 09:40:00,202.33,202.47,201.65,201.82,508410.0,201.3233,201.4626,200.6467,200.8159,508410.0
2025-03-12 09:45:00,201.83,202.25,201.6,201.8,461342.0,200.8258,201.2437,200.597,200.796,461342.0
2025-03-12 09:50:00,201.86,202.23,201.26,201.3,531165.0,200.8557,201.2238,200.2587,200.2985,531165.0
2025-03-12 09:55:00,201.28,201.68,200.91,201.65,739231.0,200.2786,200.6766,199.9104,200.6467,739231.0
2025-03-12 10:00:00,201.65,201.84,201.08,201.34,689087.0,200.6467,200.8358,200.0796,200.3383,689087.0
2025-03-12 10:05:00,201.3,201.75,201.16,201.37,331234.0,200.2985,200.7462,200.1592,200.3681,331234.0
2025-03-12 10:10:00,201.39,201.62,200.96,201.35,320452.0,200.388,200.6169,199.9602,200.3482,320452.0
2025-03-12 10:15:00,201.29,201.29,200.73,201.22,344396.0,200.2885,200.2885,199.7313,200.2189,344396.0
2025-03-12 10:20:00,201.21,201.53,200.68,200.89,289175.0,200.2089,200.5273,199.6816,199.8905,289175.0
2025-03-12 10:25:00,200.91,201.53,200.85,201.27,337970.0,199.9104,200.5273,199.8507,200.2686,337970.0
2025-03-12 10:30:00,201.28,201.36,200.75,200.85,293170.0,200.2786,200.3582,199.7512,199.8507,293170.0
2025-03-12 10:35:00,200.83,201.09,200.54,200.6,279724.0,199.8308,200.0895,199.5423,199.602,279724.0
2025-03-12 10:40:00,200.61,200.65,200.13,200.23,401256.0,199.6119,199.6517,199.1343,199.2338,401256.0
2025-03-12 10:45:00,200.22,200.43,200.05,200.17,288140.0,199.2238,199.4328,199.0547,199.1741,288140.0
2025-03-12 10:50:00,200.16,200.78,200.09,200.7,267765.0,199.1641,199.7811,199.0945,199.7015,267765.0
2025-03-12 10:55:00,200.68,200.68,199.95,200.05,287567.0,199.6816,199.6816,198.9552,199.0547,287567.0
2025-03-12 11:00:00,200.05,200.23,199.92,200.06,295738.0,199.0547,199.2338,198.9253,199.0646,295738.0
2025-03-12 11:05:00,200.07,200.13,199.55,199.94,338593.0,199.0746,199.1343,198.5572,198.9452,338593.0
2025-03-12 11:10:00,199.96,200.2,199.86,200.06,183956.0,198.9651,199.2039,198.8656,199.0646,183956.0
2025-03-12 11:15:00,200.07,200.35,199.77,200.09,245528.0,199.0746,199.3532,198.7761,199.0945,245528.0
2025-03-12 11:20:00,200.09,200.57,199.83,200.4,356872.0,199.0945,199.5721,198.8358,199.4029,356872.0
2025-03-12 11:25:00,200.41,200.65,200.34,200.51,218190.0,199.4129,199.6517,199.3432,199.5124,218190.0
2025-03-12 11:30:00,200.53,200.79,200.36,200.45,320704.0,199.5323,199.791,199.3631,199.4527,320704.0
2025-03-12 11:35:00,200.47,200.92,200.46,200.79,222187.0,199.4726,199.9204,199.4627,199.791,222187.0
2025-03-12 11:40:00,200.83,200.95,200.65,200.77,274074.0,199.8308,199.9502,199.6517,199.7711,274074.0
2025-03-12 11:45:00,200.78,200.93,200.53,200.64,351866.0,199.7811,199.9303,199.5323,199.6418,351866.0
2025-03-12 11:50:00,200.63,200.75,200.44,200.47,317857.0,199.6318,199.7512,199.4427,199.4726,317857.0
2025-03-12 11:55:00,200.49,200.58,200.01,200.56,331135.0,199.4925,199.5821,199.0149,199.5622,331135.0
2025-03-12 12:00:00,200.54,200.54,200.09,200.25,153706.0,199.5423,199.5423,199.0945,199.2537,153706.0
2025-03-12 12:05:00,200.27,200.79,200.26,200.7,238219.0,199.2736,199.791,199.2636,199.7015,238219.0
2025-03-12 12:10:00,200.69,201.05,200.47,200.95,375363.0,199.6915,200.0497,199.4726,199.9502,375363.0
2025-03-12 12:15:00,200.97,201.06,200.67,201.0,225140.0,199.9701,200.0597,199.6716,200.0,225140.0
2025-03-12 12:20:00,201.01,201.41,201.01,201.28,268625.0,200.0099,200.4079,200.0099,200.2786,268625.0
2025-03-12 12:25:00,201.28,201.29,200.81,201.02,163220.0,200.2786,200.2885,199.8109,200.0199,163220.0
2025-03-12 12:30:00,201.08,201.51,201.03,201.45,180393.0,200.0796,200.5074,200.0298,200.4477,180393.0
2025-03-12 12:35:00,201.47,201.63,201.32,201.34,181632.0,200.4676,200.6268,200.3184,200.3383,181632.0
2025-03-12 12:40:00,201.3,201.3,200.69,200.79,288322.0,200.2985,200.2985,199.6915,199.791,288322.0
2025-03-12 12:45:00,200.79,201.58,200.7,201.53,194266.0,199.791,200.5771,199.7015,200.5273,194266.0
2025-03-12 12:50:00,201.53,201.6,200.8,201.34,326767.0,200.5273,200.597,199.801,200.3383,326767.0
2025-03-12 12:55:00,201.36,201.44,200.75,200.77,358204.0,200.3582,200.4378,199.7512,199.7711,358204.0
2025-03-12 13:00:00,200.79,201.03,200.67,200.89,173870.0,199.791,200.0298,199.6716,199.8905,173870.0
2025-03-12 13:05:00,200.89,201.23,200.66,201.23,168402.0,199.8905,200.2288,199.6617,200.2288,168402.0
2025-03-12 13:10:00,201.24,201.39,201.08,201.34,137561.0,200.2388,200.388,200.0796,200.3383,137561.0
2025-03-12 13:15:00,201.33,201.46,201.13,201.42,144876.0,200.3283,200.4577,200.1293,200.4179,144876.0
2025-03-12 13:20:00,201.43,201.89,201.36,201.84,226687.0,200.4278,200.8855,200.3582,200.8358,226687.0
2025-03-12 13:25:00,201.83,202.05,201.68,202.03,350584.0,200.8258,201.0447,200.6766,201.0248,350584.0
2025-03-12 13:30:00,202.02,202.23,201.84,201.97,501658.0,201.0149,201.2238,200.8358,200.9651,501658.0
2025-03-12 13:35:00,201.97,202.15,201.89,201.94,208297.0,200.9651,201.1442,200.8855,200.9353,208297.0
2025-03-12 13:40:00,201.93,202.15,201.89,201.91,180487.0,200.9253,201.1442,200.8855,200.9054,180487.0
2025-03-12 13:45:00,201.9,202.23,201.86,201.91,122251.0,200.8955,201.2238,200.8557,200.9054,122251.0
2025-03-12 13:50:00,201.92,201.94,201.49,201.53,354117.0,200.9154,200.9353,200.4875,200.5273,354117.0
2025-03-12 13:55:00,201.52,201.54,200.82,200.82,402410.0,200.5174,200.5373,199.8209,199.8209,402410.0
2025-03-12 14:00:00,200.84,201.46,200.74,201.0,458494.0,199.8408,200.4577,199.7413,200.0,458494.0
2025-03-12 14:05:00,200.99,201.11,200.78,201.08,259707.0,199.99,200.1094,199.7811,200.0796,259707.0
2025-03-12 14:10:00,201.1,201.72,201.1,201.66,254313.0,200.0995,200.7164,200.0995,200.6567,254313.0
2025-03-12 14:15:00,201.67,201.95,201.64,201.95,216448.0,200.6666,200.9452,200.6368,200.9452,216448.0
2025-03-12 14:20:00,201.97,202.05,201.69,201.87,264534.0,200.9651,201.0447,200.6865,200.8656,264534.0
2025-03-12 14:25:00,201.9,202.14,201.8,202.14,236647.0,200.8955,201.1343,200.796,201.1343,236647.0
2025-03-12 14:30:00,202.15,202.32,201.99,202.26,168091.0,201.1442,201.3134,200.985,201.2537,168091.0
2025-03-12 14:35:00,202.24,202.3,202.02,202.17,132044.0,201.2338,201.2935,201.0149,201.1641,132044.0
2025-03-12 14:40:00,202.17,202.44,202.17,202.41,148922.0,201.1641,201.4328,201.1641,201.4029,148922.0
2025-03-12 14:45:00,202.41,202.72,202.37,202.61,272360.0,201.4029,201.7114,201.3631,201.602,272360.0
2025-03-12 14:50:00,202.59,202.59,202.06,202.22,412274.0,201.5821,201.5821,201.0547,201.2139,412274.0
2025-03-12 14:55:00,202.21,202.42,201.92,202.32,255660.0,201.2039,201.4129,200.9154,201.3134,255660.0
2025-03-12 15:00:00,202.31,202.32,201.81,202.16,321493.0,201.3034,201.3134,200.8059,201.1542,321493.0
2025-03-12 15:05:00,202.14,202.24,201.95,202.17,261374.0,201.1343,201.2338,200.9452,201.1641,261374.0
2025-03-12 15:10:00,202.16,202.25,201.99,202.06,117148.0,201.1542,201.2437,200.985,201.0547,117148.0
2025-03-12 15:15:00,202.05,202.25,201.81,202.18,223969.0,201.0447,201.2437,200.8059,201.1741,223969.0
2025-03-12 15:20:00,202.17,202.2,201.57,201.84,187964.0,201.1641,201.194,200.5671,200.8358,187964.0
2025-03-12 15:25:00,201.82,201.98,201.69,201.69,120413.0,200.8159,200.9751,200.6865,200.6865,120413.0
2025-03-12 15:30:00,201.71,201.96,201.54,201.59,205964.0,200.7064,200.9552,200.5373,200.587,205964.0
2025-03-12 15:35:00,201.58,201.69,201.21,201.44,421918.0,200.5771,200.6865,200.2089,200.4378,421918.0
2025-03-12 15:40:00,201.44,201.59,201.13,201.57,289143.0,200.4378,200.587,200.1293,200.5671,289143.0
2025-03-12 15:45:00,201.55,201.83,201.39,201.82,257411.0,200.5472,200.8258,200.388,200.8159,257411.0
2025-03-12 15:50:00,201.81,201.81,201.19,201.53,482835.0,200.8059,200.8059,200.189,200.5273,482835.0
2025-03-12 15:55:00,201.52,201.67,201.11,201.12,1175092.0,200.5174,200.6666,200.1094,200.1194,1175092.0
2025-03-13 09:30:00,201.31,201.47,200.78,201.45,589798.0,200.3084,200.4676,199.7811,200.4477,589798.0
2025-03-13 09:35:00,201.46,201.68,201.12,201.54,644888.0,200.4577,200.6766,200.1194,200.5373,644888.0
2025-03-13 09:40:00,201.57,202.03,201.37,201.37,527908.0,200.5671,201.0248,200.3681,200.3681,527908.0
2025-03-13 09:45:00,201.36,201.55,201.07,201.07,293114.0,200.3582,200.5472,200.0696,200.0696,293114.0
2025-03-13 09:50:00,201.06,201.19,200.4,200.51,596401.0,200.0597,200.189,199.4029,199.5124,596401.0
2025-03-13 09:55:00,200.51,200.53,199.84,199.92,422175.0,199.5124,199.5323,198.8457,198.9253,422175.0
2025-03-13 10:00:00,199.92,200.42,199.66,200.03,442473.0,198.9253,199.4228,198.6666,199.0348,442473.0
2025-03-13 10:05:00,200.03,200.55,200.03,200.28,325609.0,199.0348,199.5522,199.0348,199.2835,325609.0
2025-03-13 10:10:00,200.28,200.95,200.18,200.92,359529.0,199.2835,199.9502,199.184,199.9204,359529.0
2025-03-13 10:15:00,200.94,201.22,200.73,201.12,374653.0,199.9403,200.2189,199.7313,200.1194,374653.0
2025-03-13 10:20:00,201.12,201.3,200.73,201.16,314905.0,200.1194,200.2985,199.7313,200.1592,314905.0
2025-03-13 10:25:00,201.17,201.44,200.6,200.66,277976.0,200.1691,200.4378,199.602,199.6617,277976.0
2025-03-13 10:30:00,200.67,201.19,200.66,200.73,302424.0,199.6716,200.189,199.6617,199.7313,302424.0
2025-03-13 10:35:00,200.75,200.89,200.19,200.28,252512.0,199.7512,199.8905,199.194,199.2835,252512.0
2025-03-13 10:40:00,200.28,200.34,199.95,200.09,212649.0,199.2835,199.3432,198.9552,199.0945,212649.0
2025-03-13 10:45:00,200.08,200.26,199.75,199.9,208567.0,199.0845,199.2636,198.7562,198.9054,208567.0
2025-03-13 10:50:00,199.87,200.23,199.85,199.92,303065.0,198.8756,199.2338,198.8557,198.9253,303065.0
2025-03-13 10:55:00,199.91,199.95,199.58,199.76,206575.0,198.9154,198.9552,198.587,198.7661,206575.0
2025-03-13 11:00:00,199.77,200.12,199.76,199.82,192410.0,198.7761,199.1243,198.7661,198.8258,192410.0
2025-03-13 11:05:00,199.84,200.04,199.29,199.39,159173.0,198.8457,199.0447,198.2985,198.398,159173.0
2025-03-13 11:10:00,199.41,199.49,199.16,199.31,238902.0,198.4179,198.4975,198.1691,198.3184,238902.0
2025-03-13 11:15:00,199.33,199.36,199.15,199.33,149016.0,198.3383,198.3681,198.1592,198.3383,149016.0
2025-03-13 11:20:00,199.32,199.42,199.22,199.4,200157.0,198.3283,198.4278,198.2288,198.4079,200157.0
2025-03-13 11:25:00,199.4,199.5,199.14,199.15,228687.0,198.4079,198.5074,198.1492,198.1592,228687.0
2025-03-13 11:30:00,199.14,199.31,198.99,199.08,255888.0,198.1492,198.3184,198.0,198.0895,255888.0
2025-03-13 11:35:00,199.08,199.09,198.47,198.63,287087.0,198.0895,198.0995,197.4826,197.6418,287087.0
2025-03-13 11:40:00,198.64,199.34,198.46,199.04,682712.0,197.6517,198.3482,197.4726,198.0497,682712.0
2025-03-13 11:45:00,198.99,199.2,198.64,199.17,331564.0,198.0,198.2089,197.6517,198.1791,331564.0
2025-03-13 11:50:00,199.19,199.19,198.46,198.53,311090.0,198.199,198.199,197.4726,197.5423,311090.0
2025-03-13 11:55:00,198.56,198.61,198.36,198.44,330690.0,197.5721,197.6219,197.3731,197.4527,330690.0
2025-03-13 12:00:00,198.43,198.73,198.28,198.62,621360.0,197.4428,197.7413,197.2935,197.6318,621360.0
2025-03-13 12:05:00,198.65,198.8,198.28,198.75,307926.0,197.6617,197.8109,197.2935,197.7612,307926.0
2025-03-13 12:10:00,198.74,198.78,198.37,198.44,184167.0,197.7512,197.791,197.383,197.4527,184167.0
2025-03-13 12:15:00,198.38,198.57,198.23,198.56,94245.0,197.393,197.5821,197.2437,197.5721,94245.0
2025-03-13 12:20:00,198.57,198.74,198.39,198.48,126167.0,197.5821,197.7512,197.4029,197.4925,126167.0
2025-03-13 12:25:00,198.49,198.61,198.37,198.45,99062.0,197.5025,197.6219,197.383,197.4627,99062.0
2025-03-13 12:30:00,198.44,198.95,198.33,198.92,285071.0,197.4527,197.9602,197.3432,197.9303,285071.0
2025-03-13 12:35:00,198.92,199.39,198.73,199.36,237490.0,197.9303,198.398,197.7413,198.3681,237490.0
2025-03-13 12:40:00,199.36,199.42,198.77,198.79,304733.0,198.3681,198.4278,197.7811,197.801,304733.0
2025-03-13 12:45:00,198.79,198.91,198.22,198.52,328925.0,197.801,197.9204,197.2338,197.5323,328925.0
2025-03-13 12:50:00,198.52,199.01,198.41,198.59,225733.0,197.5323,198.0199,197.4228,197.602,225733.0
2025-03-13 12:55:00,198.6,198.65,198.4,198.65,201099.0,197.6119,197.6617,197.4129,197.6617,201099.0
2025-03-13 13:00:00,198.64,198.72,198.31,198.65,123339.0,197.6517,197.7313,197.3233,197.6617,123339.0
2025-03-13 13:05:00,198.68,198.86,198.3,198.33,124768.0,197.6915,197.8706,197.3134,197.3432,124768.0
2025-03-13 13:10:00,198.31,198.35,197.84,197.93,194608.0,197.3233,197.3631,196.8557,196.9452,194608.0
2025-03-13 13:15:00,197.95,197.96,197.47,197.54,175772.0,196.9651,196.9751,196.4875,196.5572,175772.0
2025-03-13 13:20:00,197.52,197.81,197.48,197.59,399372.0,196.5373,196.8258,196.4975,196.6069,399372.0
2025-03-13 13:25:00,197.59,197.63,197.4,197.58,202727.0,196.6069,196.6467,196.4179,196.597,202727.0
2025-03-13 13:30:00,197.56,197.66,197.3,197.32,255843.0,196.5771,196.6766,196.3184,196.3383,255843.0
2025-03-13 13:35:00,197.3,197.36,197.08,197.1,164328.0,196.3184,196.3781,196.0995,196.1194,164328.0
2025-03-13 13:40:00,197.11,197.3,197.08,197.16,275060.0,196.1293,196.3184,196.0995,196.1791,275060.0
2025-03-13 13:45:00,197.15,197.22,197.0,197.09,80635.0,196.1691,196.2388,196.0199,196.1094,80635.0
2025-03-13 13:50:00,197.05,197.47,197.04,197.35,283412.0,196.0696,196.4875,196.0597,196.3681,283412.0
2025-03-13 13:55:00,197.36,197.4,197.01,197.06,264585.0,196.3781,196.4179,196.0298,196.0796,264585.0
2025-03-13 14:00:00,197.03,197.71,197.0,197.57,209956.0,196.0497,196.7263,196.0199,196.587,209956.0
2025-03-13 14:05:00,197.58,197.95,197.55,197.78,196501.0,196.597,196.9651,196.5671,196.796,196501.0
2025-03-13 14:10:00,197.76,198.42,197.72,198.29,229248.0,196.7761,197.4328,196.7363,197.3034,229248.0
2025-03-13 14:15:00,198.29,198.29,197.76,197.86,329877.0,197.3034,197.3034,196.7761,196.8756,329877.0
2025-03-13 14:20:00,197.82,198.09,197.75,197.97,169199.0,196.8358,197.1044,196.7661,196.985,169199.0
2025-03-13 14:25:00,197.99,198.26,197.99,198.26,178310.0,197.0049,197.2736,197.0049,197.2736,178310.0
2025-03-13 14:30:00,198.26,198.53,198.01,198.26,132940.0,197.2736,197.5423,197.0248,197.2736,132940.0
2025-03-13 14:35:00,198.27,198.57,198.24,198.5,123990.0,197.2835,197.5821,197.2537,197.5124,123990.0
2025-03-13 14:40:00,198.5,198.87,198.46,198.81,304105.0,197.5124,197.8806,197.4726,197.8209,304105.0
2025-03-13 14:45:00,198.81,198.95,198.54,198.89,328568.0,197.8209,197.9602,197.5522,197.9005,328568.0
2025-03-13 14:50:00,198.89,198.98,198.48,198.72,352711.0,197.9005,197.99,197.4925,197.7313,352711.0
2025-03-13 14:55:00,198.71,198.91,198.56,198.88,101769.0,197.7214,197.9204,197.5721,197.8905,101769.0
2025-03-13 15:00:00,198.87,199.23,198.77,198.83,266130.0,197.8806,198.2388,197.7811,197.8408,266130.0
2025-03-13 15:05:00,198.79,198.86,198.51,198.64,185747.0,197.801,197.8706,197.5224,197.6517,185747.0
2025-03-13 15:10:00,198.62,199.01,198.49,198.93,252892.0,197.6318,198.0199,197.5025,197.9403,252892.0
2025-03-13 15:15:00,198.94,199.02,198.79,198.92,134541.0,197.9502,198.0298,197.801,197.9303,134541.0
2025-03-13 15:20:00,198.9,198.99,198.7,198.83,224128.0,197.9104,198.0,197.7114,197.8408,224128.0
2025-03-13 15:25:00,198.82,198.82,198.07,198.28,429700.0,197.8308,197.8308,197.0845,197.2935,429700.0
2025-03-13 15:30:00,198.29,198.67,198.12,198.61,219147.0,197.3034,197.6816,197.1343,197.6219,219147.0
2025-03-13 15:35:00,198.6,198.61,197.99,198.0,219711.0,197.6119,197.6219,197.0049,197.0149,219711.0
2025-03-13 15:40:00,198.0,198.26,197.96,198.19,332891.0,197.0149,197.2736,196.9751,197.2039,332891.0
2025-03-13 15:45:00,198.2,198.39,198.03,198.3,349057.0,197.2139,197.4029,197.0447,197.3134,349057.0
2025-03-13 15:50:00,198.3,198.37,197.98,197.99,454624.0,197.3134,197.383,196.995,197.0049,454624.0
2025-03-13 15:55:00,197.97,198.14,197.84,198.07,1117892.0,196.985,197.1542,196.8557,197.0845,1117892.0
2025-03-14 09:30:00,200.26,200.65,199.95,200.38,1062926.0,199.2636,199.6517,198.9552,199.383,1062926.0
2025-03-14 09:35:00,200.37,200.71,200.11,200.26,414044.0,199.3731,199.7114,199.1144,199.2636,414044.0
2025-03-14 09:40:00,200.28,200.65,200.28,200.59,194282.0,199.2835,199.6517,199.2835,199.592,194282.0
2025-03-14 09:45:00,200.58,201.04,200.52,201.03,390207.0,199.5821,200.0398,199.5224,200.0298,390207.0
2025-03-14 09:50:00,201.05,201.45,200.97,201.37,340597.0,200.0497,200.4477,199.9701,200.3681,340597.0
2025-03-14 09:55:00,201.39,201.45,200.82,200.92,473312.0,200.388,200.4477,199.8209,199.9204,473312.0
2025-03-14 10:00:00,200.48,200.91,199.34,200.72,1420343.0,199.4826,199.9104,198.3482,199.7214,1420343.0
2025-03-14 10:05:00,200.72,201.07,200.22,200.27,391627.0,199.7214,200.0696,199.2238,199.2736,391627.0
2025-03-14 10:10:00,200.28,200.79,200.15,200.18,251088.0,199.2835,199.791,199.1542,199.184,251088.0
2025-03-14 10:15:00,200.18,200.55,200.01,200.24,279907.0,199.184,199.5522,199.0149,199.2437,279907.0
2025-03-14 10:20:00,200.21,200.64,199.71,200.64,296165.0,199.2139,199.6418,198.7164,199.6418,296165.0
2025-03-14 10:25:00,200.66,200.69,200.35,200.52,98491.0,199.6617,199.6915,199.3532,199.5224,98491.0
2025-03-14 10:30:00,200.51,200.9,200.37,200.65,154072.0,199.5124,199.9005,199.3731,199.6517,154072.0
2025-03-14 10:35:00,200.65,201.15,200.36,201.12,377403.0,199.6517,200.1492,199.3631,200.1194,377403.0
2025-03-14 10:40:00,201.08,201.23,200.73,201.13,209952.0,200.0796,200.2288,199.7313,200.1293,209952.0
2025-03-14 10:45:00,201.12,201.34,201.12,201.28,158832.0,200.1194,200.3383,200.1194,200.2786,158832.0
2025-03-14 10:50:00,201.3,201.57,201.29,201.38,169387.0,200.2985,200.5671,200.2885,200.3781,169387.0
2025-03-14 10:55:00,201.41,201.77,201.2,201.77,226154.0,200.4079,200.7661,200.199,200.7661,226154.0
2025-03-14 11:00:00,201.77,202.01,201.65,201.95,451703.0,200.7661,201.0049,200.6467,200.9452,451703.0
2025-03-14 11:05:00,201.97,202.1,201.88,201.89,590796.0,200.9651,201.0945,200.8756,200.8855,590796.0
2025-03-14 11:10:00,201.88,202.19,201.87,202.07,285511.0,200.8756,201.184,200.8656,201.0646,285511.0
2025-03-14 11:15:00,202.08,202.34,202.02,202.18,233062.0,201.0746,201.3333,201.0149,201.1741,233062.0
2025-03-14 11:20:00,202.2,202.49,202.15,202.43,236214.0,201.194,201.4826,201.1442,201.4228,236214.0
2025-03-14 11:25:00,202.45,202.54,202.14,202.35,388716.0,201.4427,201.5323,201.1343,201.3432,388716.0
2025-03-14 11:30:00,202.35,202.79,202.35,202.58,382089.0,201.3432,201.7811,201.3432,201.5721,382089.0
2025-03-14 11:35:00,202.57,202.68,202.45,202.63,129243.0,201.5622,201.6716,201.4427,201.6219,129243.0
2025-03-14 11:40:00,202.63,202.81,202.57,202.74,192343.0,201.6219,201.801,201.5622,201.7313,192343.0
2025-03-14 11:45:00,202.74,202.8,202.2,202.44,242798.0,201.7313,201.791,201.194,201.4328,242798.0
2025-03-14 11:50:00,202.44,202.55,202.22,202.51,404496.0,201.4328,201.5423,201.2139,201.5025,404496.0
2025-03-14 11:55:00,202.47,202.77,202.44,202.59,297203.0,201.4626,201.7612,201.4328,201.5821,297203.0
2025-03-14 12:00:00,202.58,202.75,202.41,202.48,77627.0,201.5721,201.7413,201.4029,201.4726,77627.0
2025-03-14 12:05:00,202.42,202.63,202.32,202.37,199362.0,201.4129,201.6219,201.3134,201.3631,199362.0
2025-03-14 12:10:00,202.41,202.45,202.05,202.17,262074.0,201.4029,201.4427,201.0447,201.1641,262074.0
2025-03-14 12:15:00,202.17,202.18,201.78,201.88,305457.0,201.1641,201.1741,200.7761,200.8756,305457.0
2025-03-14 12:20:00,201.87,202.21,201.85,202.09,273332.0,200.8656,201.2039,200.8457,201.0845,273332.0
2025-03-14 12:25:00,202.1,202.2,201.64,201.74,100798.0,201.0945,201.194,200.6368,200.7363,100798.0
2025-03-14 12:30:00,201.73,201.97,201.71,201.91,82440.0,200.7263,200.9651,200.7064,200.9054,82440.0
2025-03-14 12:35:00,201.96,202.35,201.92,201.94,225706.0,200.9552,201.3432,200.9154,200.9353,225706.0
2025-03-14 12:40:00,201.95,202.37,201.95,202.29,167692.0,200.9452,201.3631,200.9452,201.2835,167692.0
2025-03-14 12:45:00,202.28,202.29,202.09,202.28,132981.0,201.2736,201.2835,201.0845,201.2736,132981.0
2025-03-14 12:50:00,202.3,202.7,202.25,202.59,220448.0,201.2935,201.6915,201.2437,201.5821,220448.0
2025-03-14 12:55:00,202.57,202.69,202.51,202.65,135415.0,201.5622,201.6816,201.5025,201.6418,135415.0
2025-03-14 13:00:00,202.62,202.81,202.38,202.57,384625.0,201.6119,201.801,201.3731,201.5622,384625.0
2025-03-14 13:05:00,202.57,202.73,202.52,202.72,151810.0,201.5622,201.7214,201.5124,201.7114,151810.0
2025-03-14 13:10:00,202.71,202.72,202.33,202.46,88150.0,201.7015,201.7114,201.3233,201.4527,88150.0
2025-03-14 13:15:00,202.46,202.76,202.45,202.51,175356.0,201.4527,201.7512,201.4427,201.5025,175356.0
2025-03-14 13:20:00,202.5,202.6,202.32,202.33,135438.0,201.4925,201.592,201.3134,201.3233,135438.0
2025-03-14 13:25:00,202.34,202.53,202.21,202.34,113253.0,201.3333,201.5224,201.2039,201.3333,113253.0
2025-03-14 13:30:00,202.33,202.65,202.32,202.47,269998.0,201.3233,201.6418,201.3134,201.4626,269998.0
2025-03-14 13:35:00,202.48,202.67,202.23,202.51,168854.0,201.4726,201.6617,201.2238,201.5025,168854.0
2025-03-14 13:40:00,202.51,202.51,202.04,202.05,93017.0,201.5025,201.5025,201.0348,201.0447,93017.0
2025-03-14 13:45:00,202.05,202.14,201.92,202.02,235058.0,201.0447,201.1343,200.9154,201.0149,235058.0
2025-03-14 13:50:00,202.03,202.34,201.98,202.31,267997.0,201.0248,201.3333,200.9751,201.3034,267997.0
2025-03-14 13:55:00,202.3,202.35,201.88,201.92,280473.0,201.2935,201.3432,200.8756,200.9154,280473.0
2025-03-14 14:00:00,201.93,202.36,201.93,202.28,179933.0,200.9253,201.3532,200.9253,201.2736,179933.0
2025-03-14 14:05:00,202.28,202.39,202.14,202.19,86251.0,201.2736,201.383,201.1343,201.184,86251.0
2025-03-14 14:10:00,202.18,202.29,201.98,202.04,162070.0,201.1741,201.2835,200.9751,201.0348,162070.0
2025-03-14 14:15:00,202.03,202.18,201.98,202.07,126093.0,201.0248,201.1741,200.9751,201.0646,126093.0
2025-03-14 14:20:00,202.05,202.15,201.92,201.97,67115.0,201.0447,201.1442,200.9154,200.9651,67115.0
2025-03-14 14:25:00,201.96,202.3,201.96,202.12,89052.0,200.9552,201.2935,200.9552,201.1144,89052.0
2025-03-14 14:30:00,202.12,202.55,202.11,202.47,154443.0,201.1144,201.5423,201.1044,201.4626,154443.0
2025-03-14 14:35:00,202.46,202.66,202.36,202.65,123703.0,201.4527,201.6517,201.3532,201.6418,123703.0
2025-03-14 14:40:00,202.65,202.67,202.39,202.55,112222.0,201.6418,201.6617,201.383,201.5423,112222.0
2025-03-14 14:45:00,202.56,202.78,202.52,202.64,79852.0,201.5522,201.7711,201.5124,201.6318,79852.0
2025-03-14 14:50:00,202.66,202.69,202.41,202.56,112359.0,201.6517,201.6816,201.4029,201.5522,112359.0
2025-03-14 14:55:00,202.54,202.54,202.24,202.44,113785.0,201.5323,201.5323,201.2338,201.4328,113785.0
2025-03-14 15:00:00,202.44,202.72,202.31,202.7,115372.0,201.4328,201.7114,201.3034,201.6915,115372.0
2025-03-14 15:05:00,202.69,202.77,202.57,202.57,221684.0,201.6816,201.7612,201.5622,201.5622,221684.0
2025-03-14 15:10:00,202.63,202.89,202.53,202.88,166168.0,201.6219,201.8806,201.5224,201.8706,166168.0
2025-03-14 15:15:00,202.87,202.88,202.66,202.74,164431.0,201.8607,201.8706,201.6517,201.7313,164431.0
2025-03-14 15:20:00,202.74,202.87,202.58,202.74,127045.0,201.7313,201.8607,201.5721,201.7313,127045.0
2025-03-14 15:25:00,202.77,202.92,202.54,202.57,176069.0,201.7612,201.9104,201.5323,201.5622,176069.0
2025-03-14 15:30:00,202.58,202.75,202.54,202.62,231221.0,201.5721,201.7413,201.5323,201.6119,231221.0
2025-03-14 15:35:00,202.61,202.61,202.32,202.35,418880.0,201.602,201.602,201.3134,201.3432,418880.0
2025-03-14 15:40:00,202.35,202.45,202.17,202.4,420228.0,201.3432,201.4427,201.1641,201.393,420228.0
2025-03-14 15:45:00,202.4,202.45,202.2,202.34,545492.0,201.393,201.4427,201.194,201.3333,545492.0
2025-03-14 15:50:00,202.34,202.71,202.11,202.69,636812.0,201.3333,201.7015,201.1044,201.6816,636812.0
2025-03-14 15:55:00,202.69,203.07,202.67,202.9,1433296.0,201.6816,202.0597,201.6617,201.8905,1433296.0
2025-03-17 09:30:00,202.71,203.6,202.6,203.58,633141.0,201.7015,202.587,201.592,202.5671,633141.0
2025-03-17 09:35:00,203.57,204.33,203.56,204.13,506803.0,202.5572,203.3134,202.5472,203.1144,506803.0
2025-03-17 09:40:00,204.14,204.67,204.06,204.59,419788.0,203.1243,203.6517,203.0447,203.5721,419788.0
2025-03-17 09:45:00,204.6,204.78,204.04,204.04,362665.0,203.5821,203.7612,203.0248,203.0248,362665.0
2025-03-17 09:50:00,204.0,204.42,203.85,204.25,201634.0,202.985,203.4029,202.8358,203.2338,201634.0
2025-03-17 09:55:00,204.29,204.37,203.8,203.82,180543.0,203.2736,203.3532,202.786,202.8059,180543.0
2025-03-17 10:00:00,203.82,204.04,203.35,203.57,266823.0,202.8059,203.0248,202.3383,202.5572,266823.0
2025-03-17 10:05:00,203.58,203.9,203.33,203.74,211404.0,202.5671,202.8855,202.3184,202.7263,211404.0
2025-03-17 10:10:00,203.73,203.89,203.54,203.66,254772.0,202.7164,202.8756,202.5273,202.6467,254772.0
2025-03-17 10:15:00,203.68,203.88,203.5,203.75,253331.0,202.6666,202.8656,202.4875,202.7363,253331.0
2025-03-17 10:20:00,203.76,203.95,203.65,203.84,284478.0,202.7462,202.9353,202.6368,202.8258,284478.0
2025-03-17 10:25:00,203.88,204.02,203.37,203.41,229630.0,202.8656,203.0049,202.3582,202.398,229630.0
2025-03-17 10:30:00,203.42,203.74,203.1,203.64,215526.0,202.4079,202.7263,202.0895,202.6268,215526.0
2025-03-17 10:35:00,203.65,203.89,203.29,203.83,220315.0,202.6368,202.8756,202.2786,202.8159,220315.0
2025-03-17 10:40:00,203.81,204.08,203.64,204.05,154471.0,202.796,203.0646,202.6268,203.0348,154471.0
2025-03-17 10:45:00,204.04,204.11,203.75,204.08,142985.0,203.0248,203.0945,202.7363,203.0646,142985.0
2025-03-17 10:50:00,204.09,204.1,203.69,203.85,129895.0,203.0746,203.0845,202.6766,202.8358,129895.0
2025-03-17 10:55:00,203.84,203.84,203.47,203.75,159989.0,202.8258,202.8258,202.4577,202.7363,159989.0
2025-03-17 11:00:00,203.77,204.06,203.72,203.93,131738.0,202.7562,203.0447,202.7064,202.9154,131738.0
2025-03-17 11:05:00,203.94,204.2,203.84,204.2,150187.0,202.9253,203.184,202.8258,203.184,150187.0
2025-03-17 11:10:00,204.2,204.48,204.03,204.42,176139.0,203.184,203.4626,203.0149,203.4029,176139.0
2025-03-17 11:15:00,204.45,204.79,204.29,204.77,105208.0,203.4328,203.7711,203.2736,203.7512,105208.0
2025-03-17 11:20:00,204.78,204.84,204.59,204.81,81418.0,203.7612,203.8209,203.5721,203.791,81418.0
2025-03-17 11:25:00,204.81,204.87,204.36,204.42,92197.0,203.791,203.8507,203.3432,203.4029,92197.0
2025-03-17 11:30:00,204.41,204.54,203.86,204.02,135448.0,203.393,203.5224,202.8457,203.0049,135448.0
2025-03-17 11:35:00,204.01,204.23,203.76,203.84,179129.0,202.995,203.2139,202.7462,202.8258,179129.0
2025-03-17 11:40:00,203.85,204.1,203.79,204.0,127657.0,202.8358,203.0845,202.7761,202.985,127657.0
2025-03-17 11:45:00,204.0,204.22,203.88,204.16,106312.0,202.985,203.2039,202.8656,203.1442,106312.0
2025-03-17 11:50:00,204.15,204.25,203.95,204.23,66681.0,203.1343,203.2338,202.9353,203.2139,66681.0
2025-03-17 11:55:00,204.26,204.29,203.96,203.99,71544.0,203.2437,203.2736,202.9452,202.9751,71544.0
2025-03-17 12:00:00,203.98,204.27,203.79,204.23,73883.0,202.9651,203.2537,202.7761,203.2139,73883.0
2025-03-17 12:05:00,204.23,204.68,204.23,204.58,101370.0,203.2139,203.6617,203.2139,203.5622,101370.0
2025-03-17 12:10:00,204.61,204.74,204.57,204.67,58376.0,203.592,203.7214,203.5522,203.6517,58376.0
2025-03-17 12:15:00,204.68,204.69,204.35,204.39,115180.0,203.6617,203.6716,203.3333,203.3731,115180.0
2025-03-17 12:20:00,204.41,204.43,204.09,204.24,54310.0,203.393,203.4129,203.0746,203.2238,54310.0
2025-03-17 12:25:00,204.21,204.29,204.01,204.07,82312.0,203.194,203.2736,202.995,203.0547,82312.0
2025-03-17 12:30:00,204.08,204.24,203.99,204.11,99111.0,203.0646,203.2238,202.9751,203.0945,99111.0
2025-03-17 12:35:00,204.11,204.4,204.1,204.16,214204.0,203.0945,203.383,203.0845,203.1442,214204.0
2025-03-17 12:40:00,204.14,204.14,203.87,204.03,118256.0,203.1243,203.1243,202.8557,203.0149,118256.0
2025-03-17 12:45:00,204.03,204.33,203.9,204.33,109485.0,203.0149,203.3134,202.8855,203.3134,109485.0
2025-03-17 12:50:00,204.34,204.5,204.15,204.46,139761.0,203.3233,203.4826,203.1343,203.4427,139761.0
2025-03-17 12:55:00,204.46,204.58,204.38,204.45,85602.0,203.4427,203.5622,203.3631,203.4328,85602.0
2025-03-17 13:00:00,204.43,204.5,204.18,204.23,77745.0,203.4129,203.4826,203.1641,203.2139,77745.0
2025-03-17 13:05:00,204.24,204.57,204.24,204.48,61008.0,203.2238,203.5522,203.2238,203.4626,61008.0
2025-03-17 13:10:00,204.46,204.63,204.37,204.58,86696.0,203.4427,203.6119,203.3532,203.5622,86696.0
2025-03-17 13:15:00,204.57,204.61,204.42,204.48,88008.0,203.5522,203.592,203.4029,203.4626,88008.0
2025-03-17 13:20:00,204.49,204.7,204.32,204.62,136496.0,203.4726,203.6816,203.3034,203.602,136496.0
2025-03-17 13:25:00,204.61,204.82,204.61,204.71,97088.0,203.592,203.801,203.592,203.6915,97088.0
2025-03-17 13:30:00,204.72,204.95,204.58,204.94,78629.0,203.7015,203.9303,203.5622,203.9204,78629.0
2025-03-17 13:35:00,204.93,205.22,204.89,205.05,289741.0,203.9104,204.199,203.8706,204.0298,289741.0
2025-03-17 13:40:00,205.06,205.19,205.01,205.06,65276.0,204.0398,204.1691,203.99,204.0398,65276.0
2025-03-17 13:45:00,205.06,205.09,204.86,205.06,127097.0,204.0398,204.0696,203.8408,204.0398,127097.0
2025-03-17 13:50:00,205.07,205.21,205.05,205.16,148019.0,204.0497,204.189,204.0298,204.1393,148019.0
2025-03-17 13:55:00,205.15,205.15,205.02,205.14,91505.0,204.1293,204.1293,204.0,204.1194,91505.0
2025-03-17 14:00:00,205.12,205.42,205.11,205.26,390601.0,204.0995,204.398,204.0895,204.2388,390601.0
2025-03-17 14:05:00,205.27,205.45,205.24,205.4,93641.0,204.2487,204.4278,204.2189,204.3781,93641.0
2025-03-17 14:10:00,205.39,205.59,205.3,205.5,223732.0,204.3681,204.5671,204.2786,204.4776,223732.0
2025-03-17 14:15:00,205.5,205.63,205.37,205.55,238288.0,204.4776,204.6069,204.3482,204.5273,238288.0
2025-03-17 14:20:00,205.56,205.66,205.4,205.63,116713.0,204.5373,204.6368,204.3781,204.6069,116713.0
2025-03-17 14:25:00,205.62,205.78,205.59,205.68,132714.0,204.597,204.7562,204.5671,204.6567,132714.0
2025-03-17 14:30:00,205.68,205.92,205.6,205.89,169357.0,204.6567,204.8955,204.5771,204.8656,169357.0
2025-03-17 14:35:00,205.89,205.93,205.67,205.82,374430.0,204.8656,204.9054,204.6467,204.796,374430.0
2025-03-17 14:40:00,205.83,205.9,205.68,205.89,121510.0,204.8059,204.8756,204.6567,204.8656,121510.0
2025-03-17 14:45:00,205.89,206.02,205.82,205.96,158582.0,204.8656,204.995,204.796,204.9353,158582.0
2025-03-17 14:50:00,205.95,206.02,205.84,205.88,218993.0,204.9253,204.995,204.8159,204.8557,218993.0
2025-03-17 14:55:00,205.9,205.99,205.74,205.74,290528.0,204.8756,204.9651,204.7164,204.7164,290528.0
2025-03-17 15:00:00,205.75,205.85,205.64,205.78,214949.0,204.7263,204.8258,204.6169,204.7562,214949.0
2025-03-17 15:05:00,205.78,205.95,205.68,205.73,194479.0,204.7562,204.9253,204.6567,204.7064,194479.0
2025-03-17 15:10:00,205.74,205.79,205.62,205.73,135148.0,204.7164,204.7661,204.597,204.7064,135148.0
2025-03-17 15:15:00,205.72,205.74,205.54,205.62,222859.0,204.6965,204.7164,204.5174,204.597,222859.0
2025-03-17 15:20:00,205.63,205.77,205.61,205.62,177819.0,204.6069,204.7462,204.587,204.597,177819.0
2025-03-17 15:25:00,205.61,205.65,205.47,205.6,258128.0,204.587,204.6268,204.4477,204.5771,258128.0
2025-03-17 15:30:00,205.59,205.8,205.45,205.52,366970.0,204.5671,204.7761,204.4278,204.4975,366970.0
2025-03-17 15:35:00,205.54,205.59,205.38,205.51,260822.0,204.5174,204.5671,204.3582,204.4875,260822.0
2025-03-17 15:40:00,205.51,205.81,205.46,205.79,323374.0,204.4875,204.786,204.4378,204.7661,323374.0
2025-03-17 15:45:00,205.79,205.87,205.65,205.77,407628.0,204.7661,204.8457,204.6268,204.7462,407628.0
2025-03-17 15:50:00,205.76,205.82,205.44,205.53,548459.0,204.7363,204.796,204.4179,204.5074,548459.0
2025-03-17 15:55:00,205.53,205.6,205.3,205.38,1449055.0,204.5074,204.5771,204.2786,204.3582,1449055.0
2025-03-18 09:30:00,203.85,203.92,202.77,202.94,707227.0,203.2948,203.3646,202.2177,202.3873,707227.0
2025-03-18 09:35:00,202.94,203.26,202.67,202.68,502473.0,202.3873,202.7064,202.118,202.128,502473.0
2025-03-18 09:40:00,202.65,203.23,202.55,202.62,369969.0,202.0981,202.6765,201.9983,202.0681,369969.0
2025-03-18 09:45:00,202.61,203.09,202.48,202.94,168421.0,202.0582,202.5369,201.9285,202.3873,168421.0
2025-03-18 09:50:00,202.9,203.04,202.58,202.68,250333.0,202.3474,202.487,202.0282,202.128,250333.0
2025-03-18 09:55:00,202.71,203.01,202.6,202.86,185760.0,202.1579,202.4571,202.0482,202.3075,185760.0
2025-03-18 10:00:00,202.79,203.18,202.62,202.97,349090.0,202.2377,202.6266,202.0681,202.4172,349090.0
2025-03-18 10:05:00,203.05,203.48,202.95,203.42,209889.0,202.497,202.9258,202.3972,202.866,209889.0
2025-03-18 10:10:00,203.43,203.46,203.1,203.13,405110.0,202.8759,202.9059,202.5468,202.5768,405110.0
2025-03-18 10:15:00,203.14,203.42,202.92,203.15,185049.0,202.5867,202.866,202.3673,202.5967,185049.0
2025-03-18 10:20:00,203.15,203.42,203.01,203.37,258043.0,202.5967,202.866,202.4571,202.8161,258043.0
2025-03-18 10:25:00,203.4,203.5,203.18,203.48,96189.0,202.846,202.9457,202.6266,202.9258,96189.0
2025-03-18 10:30:00,203.48,203.6,203.19,203.46,138564.0,202.9258,203.0455,202.6366,202.9059,138564.0
2025-03-18 10:35:00,203.45,203.71,203.33,203.68,130956.0,202.8959,203.1552,202.7762,203.1253,130956.0
2025-03-18 10:40:00,203.71,203.73,203.03,203.06,199086.0,203.1552,203.1751,202.477,202.5069,199086.0
2025-03-18 10:45:00,203.07,203.09,202.72,202.81,154315.0,202.5169,202.5369,202.1679,202.2576,154315.0
2025-03-18 10:50:00,202.85,203.2,202.83,203.13,74215.0,202.2975,202.6466,202.2776,202.5768,74215.0
2025-03-18 10:55:00,203.11,203.33,202.74,202.92,160356.0,202.5568,202.7762,202.1878,202.3673,160356.0
2025-03-18 11:00:00,202.92,202.99,202.42,202.69,137763.0,202.3673,202.4371,201.8687,202.1379,137763.0
2025-03-18 11:05:00,202.67,202.69,202.34,202.5,151313.0,202.118,202.1379,201.7889,201.9485,151313.0
2025-03-18 11:10:00,202.51,203.03,202.46,202.97,145348.0,201.9584,202.477,201.9086,202.4172,145348.0
2025-03-18 11:15:00,202.96,203.17,202.88,203.1,148262.0,202.4072,202.6166,202.3274,202.5468,148262.0
2025-03-18 11:20:00,203.13,203.19,202.75,202.88,112497.0,202.5768,202.6366,202.1978,202.3274,112497.0
2025-03-18 11:25:00,202.92,203.27,202.82,202.85,90620.0,202.3673,202.7164,202.2676,202.2975,90620.0
2025-03-18 11:30:00,202.83,203.03,202.69,202.79,52798.0,202.2776,202.477,202.1379,202.2377,52798.0
2025-03-18 11:35:00,202.78,203.01,202.76,202.98,67917.0,202.2277,202.4571,202.2078,202.4272,67917.0
2025-03-18 11:40:00,202.98,203.1,202.7,202.95,93702.0,202.4272,202.5468,202.1479,202.3972,93702.0
2025-03-18 11:45:00,202.95,203.04,202.67,202.67,86925.0,202.3972,202.487,202.118,202.118,86925.0
2025-03-18 11:50:00,202.67,202.8,202.5,202.6,144171.0,202.118,202.2477,201.9485,202.0482,144171.0
2025-03-18 11:55:00,202.61,202.72,202.42,202.58,146398.0,202.0582,202.1679,201.8687,202.0282,146398.0
2025-03-18 12:00:00,202.58,202.77,202.48,202.69,132638.0,202.0282,202.2177,201.9285,202.1379,132638.0
2025-03-18 12:05:00,202.68,202.87,202.66,202.79,102404.0,202.128,202.3175,202.108,202.2377,102404.0
2025-03-18 12:10:00,202.79,203.1,202.79,203.07,133682.0,202.2377,202.5468,202.2377,202.5169,133682.0
2025-03-18 12:15:00,203.06,203.14,202.81,202.86,119453.0,202.5069,202.5867,202.2576,202.3075,119453.0
2025-03-18 12:20:00,202.84,203.01,202.81,203.01,80024.0,202.2875,202.4571,202.2576,202.4571,80024.0
2025-03-18 12:25:00,202.99,203.4,202.98,203.4,152131.0,202.4371,202.846,202.4272,202.846,152131.0
2025-03-18 12:30:00,203.39,203.53,203.27,203.41,305500.0,202.836,202.9757,202.7164,202.856,305500.0
2025-03-18 12:35:00,203.43,203.52,203.12,203.28,116243.0,202.8759,202.9657,202.5668,202.7263,116243.0
2025-03-18 12:40:00,203.28,203.35,202.8,202.86,110342.0,202.7263,202.7962,202.2477,202.3075,110342.0
2025-03-18 12:45:00,202.89,203.12,202.84,202.88,133385.0,202.3374,202.5668,202.2875,202.3274,133385.0
2025-03-18 12:50:00,202.87,202.91,202.6,202.88,146728.0,202.3175,202.3574,202.0482,202.3274,146728.0
2025-03-18 12:55:00,202.88,203.28,202.82,203.12,177615.0,202.3274,202.7263,202.2676,202.5668,177615.0
2025-03-18 13:00:00,203.1,203.22,203.02,203.1,115786.0,202.5468,202.6665,202.4671,202.5468,115786.0
2025-03-18 13:05:00,203.08,203.1,202.67,202.84,101801.0,202.5269,202.5468,202.118,202.2875,101801.0
2025-03-18 13:10:00,202.84,203.23,202.74,203.19,97325.0,202.2875,202.6765,202.1878,202.6366,97325.0
2025-03-18 13:15:00,203.19,203.27,202.6,202.77,303964.0,202.6366,202.7164,202.0482,202.2177,303964.0
2025-03-18 13:20:00,202.74,203.24,202.74,203.18,88934.0,202.1878,202.6865,202.1878,202.6266,88934.0
2025-03-18 13:25:00,203.17,203.36,202.9,203.0,88268.0,202.6166,202.8061,202.3474,202.4471,88268.0
2025-03-18 13:30:00,203.0,203.31,202.93,203.3,37933.0,202.4471,202.7563,202.3773,202.7463,37933.0
2025-03-18 13:35:00,203.32,203.68,203.25,203.58,158418.0,202.7662,203.1253,202.6964,203.0255,158418.0
2025-03-18 13:40:00,203.57,203.61,203.37,203.5,130801.0,203.0156,203.0554,202.8161,202.9457,130801.0
2025-03-18 13:45:00,203.51,203.68,203.44,203.49,139117.0,202.9557,203.1253,202.8859,202.9358,139117.0
2025-03-18 13:50:00,203.56,203.65,203.49,203.49,106961.0,203.0056,203.0953,202.9358,202.9358,106961.0
2025-03-18 13:55:00,203.5,203.5,203.14,203.27,180819.0,202.9457,202.9457,202.5867,202.7164,180819.0
2025-03-18 14:00:00,203.28,203.39,202.92,203.02,196543.0,202.7263,202.836,202.3673,202.4671,196543.0
2025-03-18 14:05:00,203.04,203.1,202.9,203.08,77007.0,202.487,202.5468,202.3474,202.5269,77007.0
2025-03-18 14:10:00,203.09,203.09,202.74,202.79,81864.0,202.5369,202.5369,202.1878,202.2377,81864.0
2025-03-18 14:15:00,202.8,203.04,202.79,203.02,52237.0,202.2477,202.487,202.2377,202.4671,52237.0
2025-03-18 14:20:00,203.02,203.35,202.93,203.18,150444.0,202.4671,202.7962,202.3773,202.6266,150444.0
2025-03-18 14:25:00,203.2,203.31,202.88,202.89,90161.0,202.6466,202.7563,202.3274,202.3374,90161.0
2025-03-18 14:30:00,202.91,203.3,202.91,203.1,79764.0,202.3574,202.7463,202.3574,202.5468,79764.0
2025-03-18 14:35:00,203.11,203.3,203.11,203.17,65306.0,202.5568,202.7463,202.5568,202.6166,65306.0
2025-03-18 14:40:00,203.14,203.25,202.93,203.01,88891.0,202.5867,202.6964,202.3773,202.4571,88891.0
2025-03-18 14:45:00,203.03,203.41,203.02,203.24,132884.0,202.477,202.856,202.4671,202.6865,132884.0
2025-03-18 14:50:00,203.26,203.61,203.23,203.35,288221.0,202.7064,203.0554,202.6765,202.7962,288221.0
2025-03-18 14:55:00,203.34,203.37,203.08,203.23,90320.0,202.7862,202.8161,202.5269,202.6765,90320.0
2025-03-18 15:00:00,203.21,203.35,203.05,203.24,55386.0,202.6565,202.7962,202.497,202.6865,55386.0
2025-03-18 15:05:00,203.25,203.31,202.97,203.14,125518.0,202.6964,202.7563,202.4172,202.5867,125518.0
2025-03-18 15:10:00,203.13,203.4,203.07,203.33,158155.0,202.5768,202.846,202.5169,202.7762,158155.0
2025-03-18 15:15:00,203.33,203.55,203.26,203.45,201777.0,202.7762,202.9956,202.7064,202.8959,201777.0
2025-03-18 15:20:00,203.43,203.54,203.35,203.51,147719.0,202.8759,202.9856,202.7962,202.9557,147719.0
2025-03-18 15:25:00,203.52,203.56,203.2,203.35,106626.0,202.9657,203.0056,202.6466,202.7962,106626.0
2025-03-18 15:30:00,203.37,203.67,203.24,203.51,141884.0,202.8161,203.1153,202.6865,202.9557,141884.0
2025-03-18 15:35:00,203.49,203.5,203.22,203.36,228565.0,202.9358,202.9457,202.6665,202.8061,228565.0
2025-03-18 15:40:00,203.35,203.46,203.22,203.35,172763.0,202.7962,202.9059,202.6665,202.7962,172763.0
2025-03-18 15:45:00,203.35,203.41,203.2,203.34,197264.0,202.7962,202.856,202.6466,202.7862,197264.0
2025-03-18 15:50:00,203.34,203.62,203.22,203.47,425415.0,202.7862,203.0654,202.6665,202.9158,425415.0
2025-03-18 15:55:00,203.47,203.56,203.09,203.25,631794.0,202.9158,203.0056,202.5369,202.6964,631794.0
2025-03-19 09:30:00,203.35,203.92,203.16,203.9,508259.0,202.7962,203.3646,202.6067,203.3447,508259.0
2025-03-19 09:35:00,203.86,204.03,203.55,203.89,219224.0,203.3048,203.4743,202.9956,203.3347,219224.0
2025-03-19 09:40:00,203.92,204.04,203.48,203.61,184104.0,203.3646,203.4843,202.9258,203.0554,184104.0
2025-03-19 09:45:00,203.59,204.58,203.52,204.46,354573.0,203.0355,204.0228,202.9657,203.9031,354573.0
2025-03-19 09:50:00,204.49,204.57,204.08,204.33,340247.0,203.933,204.0128,203.5242,203.7735,340247.0
2025-03-19 09:55:00,204.36,204.37,204.02,204.08,664499.0,203.8034,203.8134,203.4643,203.5242,664499.0
2025-03-19 10:00:00,204.11,204.48,204.03,204.4,244384.0,203.5541,203.9231,203.4743,203.8433,244384.0
2025-03-19 10:05:00,204.42,204.99,204.4,204.93,238394.0,203.8632,204.4317,203.8433,204.3718,238394.0
2025-03-19 10:10:00,204.91,204.96,204.41,204.6,215630.0,204.3519,204.4018,203.8533,204.0427,215630.0
2025-03-19 10:15:00,204.6,204.9,204.47,204.87,162129.0,204.0427,204.3419,203.9131,204.312,162129.0
2025-03-19 10:20:00,204.86,204.86,204.67,204.81,125747.0,204.302,204.302,204.1126,204.2522,125747.0
2025-03-19 10:25:00,204.83,204.83,204.44,204.5,212622.0,204.2721,204.2721,203.8832,203.943,212622.0
2025-03-19 10:30:00,204.49,204.66,204.41,204.61,115956.0,203.933,204.1026,203.8533,204.0527,115956.0
2025-03-19 10:35:00,204.61,204.69,204.47,204.57,159882.0,204.0527,204.1325,203.9131,204.0128,159882.0
2025-03-19 10:40:00,204.58,204.7,204.34,204.45,179070.0,204.0228,204.1425,203.7835,203.8932,179070.0
2025-03-19 10:45:00,204.43,204.61,204.32,204.56,118440.0,203.8732,204.0527,203.7635,204.0029,118440.0
2025-03-19 10:50:00,204.56,204.71,204.46,204.62,166078.0,204.0029,204.1524,203.9031,204.0627,166078.0
2025-03-19 10:55:00,204.6,204.72,204.39,204.6,248220.0,204.0427,204.1624,203.8333,204.0427,248220.0
2025-03-19 11:00:00,204.58,204.75,204.53,204.58,191421.0,204.0228,204.1923,203.9729,204.0228,191421.0
2025-03-19 11:05:00,204.57,204.8,204.47,204.77,168337.0,204.0128,204.2422,203.9131,204.2123,168337.0
2025-03-19 11:10:00,204.77,204.85,204.72,204.83,94396.0,204.2123,204.2921,204.1624,204.2721,94396.0
2025-03-19 11:15:00,204.87,204.89,204.48,204.5,205590.0,204.312,204.332,203.9231,203.943,205590.0
2025-03-19 11:20:00,204.48,204.81,204.46,204.61,277752.0,203.9231,204.2522,203.9031,204.0527,277752.0
2025-03-19 11:25:00,204.61,204.68,204.35,204.52,353770.0,204.0527,204.1225,203.7934,203.963,353770.0
2025-03-19 11:30:00,204.52,204.65,204.34,204.64,245613.0,203.963,204.0926,203.7835,204.0826,245613.0
2025-03-19 11:35:00,204.65,204.8,204.57,204.67,102160.0,204.0926,204.2422,204.0128,204.1126,102160.0
2025-03-19 11:40:00,204.68,204.85,204.64,204.71,85993.0,204.1225,204.2921,204.0826,204.1524,85993.0
2025-03-19 11:45:00,204.7,204.89,204.62,204.88,111257.0,204.1425,204.332,204.0627,204.322,111257.0
2025-03-19 11:50:00,204.89,205.16,204.88,205.07,249401.0,204.332,204.6012,204.322,204.5115,249401.0
2025-03-19 11:55:00,205.07,205.07,204.84,205.0,144626.0,204.5115,204.5115,204.2821,204.4417,144626.0
2025-03-19 12:00:00,204.99,205.13,204.96,205.0,107511.0,204.4317,204.5713,204.4018,204.4417,107511.0
2025-03-19 12:05:00,205.0,205.22,204.95,205.08,153829.0,204.4417,204.6611,204.3918,204.5214,153829.0
2025-03-19 12:10:00,205.07,205.15,204.84,204.88,161572.0,204.5115,204.5912,204.2821,204.322,161572.0
2025-03-19 12:15:00,204.89,204.92,204.77,204.87,88871.0,204.332,204.3619,204.2123,204.312,88871.0
2025-03-19 12:20:00,204.87,205.05,204.81,204.94,101964.0,204.312,204.4915,204.2522,204.3818,101964.0
2025-03-19 12:25:00,204.93,205.04,204.87,205.01,85621.0,204.3718,204.4815,204.312,204.4516,85621.0
2025-03-19 12:30:00,205.0,205.05,204.8,204.94,158124.0,204.4417,204.4915,204.2422,204.3818,158124.0
2025-03-19 12:35:00,204.93,205.1,204.87,205.03,138260.0,204.3718,204.5414,204.312,204.4716,138260.0
2025-03-19 12:40:00,205.02,205.19,204.94,205.19,144141.0,204.4616,204.6311,204.3818,204.6311,144141.0
2025-03-19 12:45:00,205.17,205.17,205.02,205.06,93632.0,204.6112,204.6112,204.4616,204.5015,93632.0
2025-03-19 12:50:00,205.07,205.29,205.05,205.27,98385.0,204.5115,204.7309,204.4915,204.7109,98385.0
2025-03-19 12:55:00,205.27,205.27,204.77,204.86,85253.0,204.7109,204.7109,204.2123,204.302,85253.0
2025-03-19 13:00:00,204.84,204.98,204.67,204.77,85988.0,204.2821,204.4217,204.1126,204.2123,85988.0
2025-03-19 13:05:00,204.77,204.81,204.47,204.59,84446.0,204.2123,204.2522,203.9131,204.0328,84446.0
2025-03-19 13:10:00,204.58,204.63,204.35,204.41,74519.0,204.0228,204.0727,203.7934,203.8533,74519.0
2025-03-19 13:15:00,204.4,204.5,204.27,204.43,113295.0,203.8433,203.943,203.7136,203.8732,113295.0
2025-03-19 13:20:00,204.4,204.44,204.26,204.29,103987.0,203.8433,203.8832,203.7037,203.7336,103987.0
2025-03-19 13:25:00,204.3,204.44,204.18,204.25,160790.0,203.7436,203.8832,203.6239,203.6937,160790.0
2025-03-19 13:30:00,204.25,204.29,204.09,204.25,170715.0,203.6937,203.7336,203.5341,203.6937,170715.0
2025-03-19 13:35:00,204.25,204.62,204.25,204.6,181023.0,203.6937,204.0627,203.6937,204.0427,181023.0
2025-03-19 13:40:00,204.59,204.59,204.24,204.26,122970.0,204.0328,204.0328,203.6837,203.7037,122970.0
2025-03-19 13:45:00,204.27,204.31,203.86,204.0,246761.0,203.7136,203.7535,203.3048,203.4444,246761.0
2025-03-19 13:50:00,204.03,204.29,204.01,204.22,127927.0,203.4743,203.7336,203.4544,203.6638,127927.0
2025-03-19 13:55:00,204.19,204.24,203.93,203.93,117169.0,203.6339,203.6837,203.3746,203.3746,117169.0
2025-03-19 14:00:00,203.9,204.91,202.9,204.76,1266435.0,203.3447,204.3519,202.3474,204.2023,1266435.0
2025-03-19 14:05:00,204.7,204.75,204.06,204.63,672650.0,204.1425,204.1923,203.5042,204.0727,672650.0
2025-03-19 14:10:00,204.67,205.36,204.67,205.07,262120.0,204.1126,204.8007,204.1126,204.5115,262120.0
2025-03-19 14:15:00,205.11,205.44,205.11,205.24,194798.0,204.5514,204.8805,204.5514,204.681,194798.0
2025-03-19 14:20:00,205.23,205.49,205.1,205.37,357636.0,204.671,204.9303,204.5414,204.8107,357636.0
2025-03-19 14:25:00,205.36,205.51,204.93,205.03,172481.0,204.8007,204.9503,204.3718,204.4716,172481.0
2025-03-19 14:30:00,205.02,206.0,205.02,205.68,392122.0,204.4616,205.4389,204.4616,205.1198,392122.0
2025-03-19 14:35:00,205.67,206.03,205.52,205.66,437656.0,205.1098,205.4689,204.9602,205.0999,437656.0
2025-03-19 14:40:00,205.63,206.46,205.45,206.39,386072.0,205.0699,205.8977,204.8904,205.8279,386072.0
2025-03-19 14:45:00,206.41,206.5,205.96,206.11,244973.0,205.8478,205.9376,205.399,205.5486,244973.0
2025-03-19 14:50:00,206.12,207.03,206.08,206.82,402647.0,205.5586,206.4661,205.5187,206.2567,402647.0
2025-03-19 14:55:00,206.82,207.0,206.64,206.91,222978.0,206.2567,206.4362,206.0772,206.3465,222978.0
2025-03-19 15:00:00,206.87,207.25,206.81,207.23,258973.0,206.3066,206.6855,206.2467,206.6656,258973.0
2025-03-19 15:05:00,207.23,207.58,207.11,207.51,340903.0,206.6656,207.0146,206.5459,206.9448,340903.0
2025-03-19 15:10:00,207.5,207.68,206.97,207.23,606507.0,206.9348,207.1144,206.4063,206.6656,606507.0
2025-03-19 15:15:00,207.24,207.36,206.73,206.9,562373.0,206.6756,206.7952,206.1669,206.3365,562373.0
2025-03-19 15:20:00,206.9,206.94,206.32,206.56,271579.0,206.3365,206.3764,205.7581,205.9974,271579.0
2025-03-19 15:25:00,206.6,206.66,205.59,205.89,364262.0,206.0373,206.0971,205.0301,205.3292,364262.0
2025-03-19 15:30:00,205.86,206.51,205.77,206.29,683416.0,205.2993,205.9475,205.2096,205.7281,683416.0
2025-03-19 15:35:00,206.3,206.66,205.99,206.55,326818.0,205.7381,206.0971,205.429,205.9874,326818.0
2025-03-19 15:40:00,206.54,207.07,206.47,207.02,365962.0,205.9775,206.506,205.9077,206.4562,365962.0
2025-03-19 15:45:00,207.01,207.17,206.66,206.77,350475.0,206.4462,206.6057,206.0971,206.2068,350475.0
2025-03-19 15:50:00,206.76,206.76,206.14,206.53,597136.0,206.1969,206.1969,205.5786,205.9675,597136.0
2025-03-19 15:55:00,206.53,206.56,206.23,206.39,1465362.0,205.9675,205.9974,205.6683,205.8279,1465362.0
2025-03-20 09:30:00,204.32,205.13,204.19,204.93,703353.0,203.7635,204.5713,203.6339,204.3718,703353.0
2025-03-20 09:35:00,204.9,205.11,204.75,204.99,454596.0,204.3419,204.5514,204.1923,204.4317,454596.0
2025-03-20 09:40:00,204.99,205.46,204.88,205.46,268068.0,204.4317,204.9004,204.322,204.9004,268068.0
2025-03-20 09:45:00,205.44,205.74,205.33,205.58,274466.0,204.8805,205.1796,204.7708,205.0201,274466.0
2025-03-20 09:50:00,205.58,205.81,205.33,205.81,205476.0,205.0201,205.2495,204.7708,205.2495,205476.0
2025-03-20 09:55:00,205.81,206.15,205.74,206.04,274584.0,205.2495,205.5885,205.1796,205.4788,274584.0
2025-03-20 10:00:00,206.06,206.92,205.98,206.64,485450.0,205.4988,206.3564,205.419,206.0772,485450.0
2025-03-20 10:05:00,206.65,206.76,206.3,206.56,272767.0,206.0872,206.1969,205.7381,205.9974,272767.0
2025-03-20 10:10:00,206.58,206.76,206.44,206.54,246450.0,206.0174,206.1969,205.8777,205.9775,246450.0
2025-03-20 10:15:00,206.52,206.91,206.19,206.72,249123.0,205.9575,206.3465,205.6284,206.157,249123.0
2025-03-20 10:20:00,206.71,207.11,206.63,206.99,253771.0,206.147,206.5459,206.0672,206.4262,253771.0
2025-03-20 10:25:00,207.01,207.25,206.79,206.87,277962.0,206.4462,206.6855,206.2268,206.3066,277962.0
2025-03-20 10:30:00,206.87,206.91,206.53,206.55,227017.0,206.3066,206.3465,205.9675,205.9874,227017.0
2025-03-20 10:35:00,206.56,206.94,206.46,206.71,433185.0,205.9974,206.3764,205.8977,206.147,433185.0
2025-03-20 10:40:00,206.7,207.19,206.65,207.0,231324.0,206.137,206.6257,206.0872,206.4362,231324.0
2025-03-20 10:45:00,207.0,207.1,206.81,207.0,148981.0,206.4362,206.5359,206.2467,206.4362,148981.0
2025-03-20 10:50:00,206.99,206.99,206.65,206.88,146777.0,206.4262,206.4262,206.0872,206.3165,146777.0
2025-03-20 10:55:00,206.85,207.02,206.76,206.88,154688.0,206.2866,206.4562,206.1969,206.3165,154688.0
2025-03-20 11:00:00,206.91,206.96,206.67,206.84,233629.0,206.3465,206.3963,206.1071,206.2766,233629.0
2025-03-20 11:05:00,206.84,207.11,206.74,207.09,182172.0,206.2766,206.5459,206.1769,206.526,182172.0
2025-03-20 11:10:00,207.09,207.27,206.94,207.13,129630.0,206.526,206.7055,206.3764,206.5659,129630.0
2025-03-20 11:15:00,207.14,207.18,206.94,207.03,125820.0,206.5758,206.6157,206.3764,206.4661,125820.0
2025-03-20 11:20:00,207.04,207.28,206.95,207.17,126830.0,206.4761,206.7154,206.3863,206.6057,126830.0
2025-03-20 11:25:00,207.16,207.3,207.01,207.28,98402.0,206.5958,206.7354,206.4462,206.7154,98402.0
2025-03-20 11:30:00,207.25,207.27,206.65,206.7,257761.0,206.6855,206.7055,206.0872,206.137,257761.0
2025-03-20 11:35:00,206.68,206.83,206.54,206.8,179742.0,206.1171,206.2667,205.9775,206.2368,179742.0
2025-03-20 11:40:00,206.82,207.17,206.82,207.06,274817.0,206.2567,206.6057,206.2567,206.496,274817.0
2025-03-20 11:45:00,207.09,207.28,206.93,207.23,78038.0,206.526,206.7154,206.3664,206.6656,78038.0
2025-03-20 11:50:00,207.22,207.22,207.0,207.07,67186.0,206.6556,206.6556,206.4362,206.506,67186.0
2025-03-20 11:55:00,207.06,207.06,206.61,206.67,133249.0,206.496,206.496,206.0473,206.1071,133249.0
2025-03-20 12:00:00,206.66,207.18,206.54,206.8,306274.0,206.0971,206.6157,205.9775,206.2368,306274.0
2025-03-20 12:05:00,206.8,206.86,206.47,206.65,121074.0,206.2368,206.2966,205.9077,206.0872,121074.0
2025-03-20 12:10:00,206.64,206.71,206.29,206.69,187083.0,206.0772,206.147,205.7281,206.1271,187083.0
2025-03-20 12:15:00,206.7,206.7,206.38,206.47,121775.0,206.137,206.137,205.8179,205.9077,121775.0
2025-03-20 12:20:00,206.42,206.42,206.21,206.22,128871.0,205.8578,205.8578,205.6484,205.6583,128871.0
2025-03-20 12:25:00,206.2,206.35,205.85,205.98,253339.0,205.6384,205.788,205.2893,205.419,253339.0
2025-03-20 12:30:00,205.98,206.22,205.86,205.89,200180.0,205.419,205.6583,205.2993,205.3292,200180.0
2025-03-20 12:35:00,205.88,206.22,205.8,206.04,98222.0,205.3193,205.6583,205.2395,205.4788,98222.0
2025-03-20 12:40:00,206.05,206.05,205.66,205.83,204800.0,205.4888,205.4888,205.0999,205.2694,204800.0
2025-03-20 12:45:00,205.83,205.89,205.49,205.55,232638.0,205.2694,205.3292,204.9303,204.9902,232638.0
2025-03-20 12:50:00,205.56,206.01,205.51,205.98,224228.0,205.0001,205.4489,204.9503,205.419,224228.0
2025-03-20 12:55:00,205.98,206.05,205.48,205.61,163536.0,205.419,205.4888,204.9204,205.05,163536.0
2025-03-20 13:00:00,205.59,205.92,205.59,205.91,76858.0,205.0301,205.3592,205.0301,205.3492,76858.0
2025-03-20 13:05:00,205.92,206.24,205.92,206.21,166922.0,205.3592,205.6783,205.3592,205.6484,166922.0
2025-03-20 13:10:00,206.22,206.29,206.02,206.19,98338.0,205.6583,205.7281,205.4589,205.6284,98338.0
2025-03-20 13:15:00,206.18,206.23,205.92,206.11,93616.0,205.6184,205.6683,205.3592,205.5486,93616.0
2025-03-20 13:20:00,206.12,206.15,205.59,205.62,125006.0,205.5586,205.5885,205.0301,205.06,125006.0
2025-03-20 13:25:00,205.62,205.71,205.13,205.22,248695.0,205.06,205.1497,204.5713,204.6611,248695.0
2025-03-20 13:30:00,205.25,205.77,205.19,205.54,206472.0,204.691,205.2096,204.6311,204.9802,206472.0
2025-03-20 13:35:00,205.52,205.74,205.38,205.66,126772.0,204.9602,205.1796,204.8206,205.0999,126772.0
2025-03-20 13:40:00,205.67,205.7,205.39,205.55,121073.0,205.1098,205.1398,204.8306,204.9902,121073.0
2025-03-20 13:45:00,205.55,205.8,205.52,205.61,142783.0,204.9902,205.2395,204.9602,205.05,142783.0
2025-03-20 13:50:00,205.62,205.74,205.38,205.38,123892.0,205.06,205.1796,204.8206,204.8206,123892.0
2025-03-20 13:55:00,205.38,205.46,205.2,205.35,94665.0,204.8206,204.9004,204.6411,204.7907,94665.0
2025-03-20 14:00:00,205.36,205.49,205.27,205.34,88743.0,204.8007,204.9303,204.7109,204.7807,88743.0
2025-03-20 14:05:00,205.34,205.52,205.25,205.35,79619.0,204.7807,204.9602,204.691,204.7907,79619.0
2025-03-20 14:10:00,205.36,205.67,205.36,205.49,85533.0,204.8007,205.1098,204.8007,204.9303,85533.0
2025-03-20 14:15:00,205.46,205.64,205.41,205.5,82798.0,204.9004,205.0799,204.8505,204.9403,82798.0
2025-03-20 14:20:00,205.49,205.49,205.24,205.41,106838.0,204.9303,204.9303,204.681,204.8505,106838.0
2025-03-20 14:25:00,205.43,205.43,204.93,204.97,158962.0,204.8705,204.8705,204.3718,204.4117,158962.0
2025-03-20 14:30:00,204.97,205.08,204.85,204.96,186932.0,204.4117,204.5214,204.2921,204.4018,186932.0
2025-03-20 14:35:00,204.97,205.32,204.93,205.26,166509.0,204.4117,204.7608,204.3718,204.7009,166509.0
2025-03-20 14:40:00,205.27,205.28,204.94,205.02,94545.0,204.7109,204.7209,204.3818,204.4616,94545.0
2025-03-20 14:45:00,205.02,205.2,204.9,205.2,178293.0,204.4616,204.6411,204.3419,204.6411,178293.0
2025-03-20 14:50:00,205.16,205.63,205.14,205.6,357254.0,204.6012,205.0699,204.5813,205.04,357254.0
2025-03-20 14:55:00,205.61,205.66,205.05,205.11,188848.0,205.05,205.0999,204.4915,204.5514,188848.0
2025-03-20 15:00:00,205.1,205.55,205.07,205.29,195430.0,204.5414,204.9902,204.5115,204.7309,195430.0
2025-03-20 15:05:00,205.28,205.51,205.2,205.23,188704.0,204.7209,204.9503,204.6411,204.671,188704.0
2025-03-20 15:10:00,205.22,205.43,205.21,205.23,167969.0,204.6611,204.8705,204.6511,204.671,167969.0
2025-03-20 15:15:00,205.23,205.52,205.21,205.32,105932.0,204.671,204.9602,204.6511,204.7608,105932.0
2025-03-20 15:20:00,205.34,205.65,205.3,205.52,144724.0,204.7807,205.0899,204.7408,204.9602,144724.0
2025-03-20 15:25:00,205.52,205.52,205.08,205.11,197328.0,204.9602,204.9602,204.5214,204.5514,197328.0
2025-03-20 15:30:00,205.1,205.46,205.1,205.32,223399.0,204.5414,204.9004,204.5414,204.7608,223399.0
2025-03-20 15:35:00,205.32,205.57,205.25,205.46,160006.0,204.7608,205.0101,204.691,204.9004,160006.0
2025-03-20 15:40:00,205.45,205.66,205.42,205.58,206643.0,204.8904,205.0999,204.8605,205.0201,206643.0
2025-03-20 15:45:00,205.58,205.86,205.56,205.86,181037.0,205.0201,205.2993,205.0001,205.2993,181037.0
2025-03-20 15:50:00,205.84,205.85,205.27,205.46,456255.0,205.2794,205.2893,204.7109,204.9004,456255.0
2025-03-20 15:55:00,205.46,205.64,204.95,205.1,1293634.0,204.9004,205.0799,204.3918,204.5414,1293634.0
2025-03-21 09:30:00,202.76,202.93,202.27,202.73,1020263.0,202.2078,202.3773,201.7191,202.1778,1020263.0
2025-03-21 09:35:00,202.74,202.86,202.28,202.58,689845.0,202.1878,202.3075,201.7291,202.0282,689845.0
2025-03-21 09:40:00,202.57,203.23,202.42,203.03,509012.0,202.0183,202.6765,201.8687,202.477,509012.0
2025-03-21 09:45:00,203.04,203.27,202.69,202.76,597860.0,202.487,202.7164,202.1379,202.2078,597860.0
2025-03-21 09:50:00,202.75,202.9,202.28,202.73,417934.0,202.1978,202.3474,201.7291,202.1778,417934.0
2025-03-21 09:55:00,202.73,203.12,202.63,202.96,250692.0,202.1778,202.5668,202.0781,202.4072,250692.0
2025-03-21 10:00:00,202.97,203.0,202.35,202.52,348732.0,202.4172,202.4471,201.7989,201.9684,348732.0
2025-03-21 10:05:00,202.53,202.69,202.03,202.03,468371.0,201.9784,202.1379,201.4797,201.4797,468371.0
2025-03-21 10:10:00,202.02,202.24,201.76,202.06,602664.0,201.4698,201.6892,201.2105,201.5097,602664.0
2025-03-21 10:15:00,202.05,202.33,201.83,202.29,312440.0,201.4997,201.7789,201.2803,201.739,312440.0
2025-03-21 10:20:00,202.28,202.72,202.0,202.63,291226.0,201.7291,202.1679,201.4498,202.0781,291226.0
2025-03-21 10:25:00,202.62,202.78,202.41,202.49,292720.0,202.0681,202.2277,201.8587,201.9385,292720.0
2025-03-21 10:30:00,202.47,202.8,202.37,202.73,151483.0,201.9185,202.2477,201.8188,202.1778,151483.0
2025-03-21 10:35:00,202.72,202.73,202.31,202.31,172167.0,202.1679,202.1778,201.759,201.759,172167.0
2025-03-21 10:40:00,202.32,202.83,202.26,202.79,237103.0,201.769,202.2776,201.7091,202.2377,237103.0
2025-03-21 10:45:00,202.79,202.84,202.57,202.78,136842.0,202.2377,202.2875,202.0183,202.2277,136842.0
2025-03-21 10:50:00,202.77,203.01,202.76,203.0,194970.0,202.2177,202.4571,202.2078,202.4471,194970.0
2025-03-21 10:55:00,203.0,203.36,202.9,203.35,162727.0,202.4471,202.8061,202.3474,202.7962,162727.0
2025-03-21 11:00:00,203.35,203.48,203.15,203.15,490677.0,202.7962,202.9258,202.5967,202.5967,490677.0
2025-03-21 11:05:00,203.17,203.42,203.1,203.39,216928.0,202.6166,202.866,202.5468,202.836,216928.0
2025-03-21 11:10:00,203.38,203.44,202.98,202.99,191427.0,202.8261,202.8859,202.4272,202.4371,191427.0
2025-03-21 11:15:00,203.0,203.07,202.76,202.8,141507.0,202.4471,202.5169,202.2078,202.2477,141507.0
2025-03-21 11:20:00,202.81,202.98,202.74,202.87,144577.0,202.2576,202.4272,202.1878,202.3175,144577.0
2025-03-21 11:25:00,202.88,202.98,202.8,202.84,127705.0,202.3274,202.4272,202.2477,202.2875,127705.0
2025-03-21 11:30:00,202.82,203.36,202.79,203.06,306285.0,202.2676,202.8061,202.2377,202.5069,306285.0
2025-03-21 11:35:00,203.05,203.2,202.92,203.0,104154.0,202.497,202.6466,202.3673,202.4471,104154.0
2025-03-21 11:40:00,202.99,203.09,202.62,202.64,208187.0,202.4371,202.5369,202.0681,202.0881,208187.0
2025-03-21 11:45:00,202.63,203.09,202.61,202.83,151516.0,202.0781,202.5369,202.0582,202.2776,151516.0
2025-03-21 11:50:00,202.85,202.98,202.58,202.81,277648.0,202.2975,202.4272,202.0282,202.2576,277648.0
2025-03-21 11:55:00,202.83,203.07,202.78,202.81,113012.0,202.2776,202.5169,202.2277,202.2576,113012.0
2025-03-21 12:00:00,202.78,203.13,202.62,203.0,335855.0,202.2277,202.5768,202.0681,202.4471,335855.0
2025-03-21 12:05:00,202.99,203.36,202.97,203.29,200303.0,202.4371,202.8061,202.4172,202.7363,200303.0
2025-03-21 12:10:00,203.28,203.78,203.28,203.63,216442.0,202.7263,203.225,202.7263,203.0754,216442.0
2025-03-21 12:15:00,203.65,203.9,203.42,203.84,345723.0,203.0953,203.3447,202.866,203.2848,345723.0
2025-03-21 12:20:00,203.82,204.05,203.7,204.0,244208.0,203.2649,203.4942,203.1452,203.4444,244208.0
2025-03-21 12:25:00,204.0,204.05,203.88,203.89,195280.0,203.4444,203.4942,203.3247,203.3347,195280.0
2025-03-21 12:30:00,203.9,203.98,203.71,203.87,350131.0,203.3447,203.4244,203.1552,203.3147,350131.0
2025-03-21 12:35:00,203.86,203.87,203.54,203.71,218166.0,203.3048,203.3147,202.9856,203.1552,218166.0
2025-03-21 12:40:00,203.74,203.88,203.62,203.67,100696.0,203.1851,203.3247,203.0654,203.1153,100696.0
2025-03-21 12:45:00,203.68,204.13,203.67,204.04,233346.0,203.1253,203.574,203.1153,203.4843,233346.0
2025-03-21 12:50:00,204.02,204.11,203.86,203.91,199764.0,203.4643,203.5541,203.3048,203.3546,199764.0
2025-03-21 12:55:00,203.9,204.33,203.85,204.28,232068.0,203.3447,203.7735,203.2948,203.7236,232068.0
2025-03-21 13:00:00,204.25,204.26,203.93,204.03,408409.0,203.6937,203.7037,203.3746,203.4743,408409.0
2025-03-21 13:05:00,204.04,204.29,204.03,204.26,110561.0,203.4843,203.7336,203.4743,203.7037,110561.0
2025-03-21 13:10:00,204.26,204.33,203.95,204.01,322626.0,203.7037,203.7735,203.3945,203.4544,322626.0
2025-03-21 13:15:00,204.02,204.02,203.81,203.83,150430.0,203.4643,203.4643,203.2549,203.2748,150430.0
2025-03-21 13:20:00,203.82,204.11,203.82,204.0,74325.0,203.2649,203.5541,203.2649,203.4444,74325.0
2025-03-21 13:25:00,204.01,204.05,203.65,203.73,96590.0,203.4544,203.4942,203.0953,203.1751,96590.0
2025-03-21 13:30:00,203.74,203.8,203.59,203.73,103107.0,203.1851,203.2449,203.0355,203.1751,103107.0
2025-03-21 13:35:00,203.74,203.95,203.69,203.95,114105.0,203.1851,203.3945,203.1352,203.3945,114105.0
2025-03-21 13:40:00,203.93,204.14,203.87,204.03,91788.0,203.3746,203.584,203.3147,203.4743,91788.0
2025-03-21 13:45:00,204.05,204.37,204.05,204.33,136966.0,203.4942,203.8134,203.4942,203.7735,136966.0
2025-03-21 13:50:00,204.34,204.42,204.17,204.23,206540.0,203.7835,203.8632,203.6139,203.6738,206540.0
2025-03-21 13:55:00,204.24,204.29,203.88,203.91,206235.0,203.6837,203.7336,203.3247,203.3546,206235.0
2025-03-21 14:00:00,203.9,204.17,203.89,204.09,143276.0,203.3447,203.6139,203.3347,203.5341,143276.0
2025-03-21 14:05:00,204.07,204.07,203.79,203.91,190417.0,203.5142,203.5142,203.235,203.3546,190417.0
2025-03-21 14:10:00,203.89,203.99,203.72,203.89,270195.0,203.3347,203.4344,203.1651,203.3347,270195.0
2025-03-21 14:15:00,203.88,204.07,203.78,204.04,190143.0,203.3247,203.5142,203.225,203.4843,190143.0
2025-03-21 14:20:00,204.03,204.12,203.84,203.94,216270.0,203.4743,203.5641,203.2848,203.3845,216270.0
2025-03-21 14:25:00,203.93,203.93,203.72,203.75,284530.0,203.3746,203.3746,203.1651,203.1951,284530.0
2025-03-21 14:30:00,203.74,204.0,203.73,203.84,208208.0,203.1851,203.4444,203.1751,203.2848,208208.0
2025-03-21 14:35:00,203.85,204.25,203.79,204.15,204117.0,203.2948,203.6937,203.235,203.594,204117.0
2025-03-21 14:40:00,204.15,204.33,204.13,204.23,266975.0,203.594,203.7735,203.574,203.6738,266975.0
2025-03-21 14:45:00,204.23,204.28,203.94,204.14,266820.0,203.6738,203.7236,203.3845,203.584,266820.0
2025-03-21 14:50:00,204.15,204.17,203.86,203.93,99985.0,203.594,203.6139,203.3048,203.3746,99985.0
2025-03-21 14:55:00,203.94,204.15,203.94,203.96,147528.0,203.3845,203.594,203.3845,203.4045,147528.0
2025-03-21 15:00:00,203.97,204.02,203.6,203.77,248895.0,203.4145,203.4643,203.0455,203.215,248895.0
2025-03-21 15:05:00,203.77,203.9,203.56,203.65,178983.0,203.215,203.3447,203.0056,203.0953,178983.0
2025-03-21 15:10:00,203.64,203.74,203.41,203.7,388148.0,203.0854,203.1851,202.856,203.1452,388148.0
2025-03-21 15:15:00,203.69,203.76,203.55,203.69,240764.0,203.1352,203.205,202.9956,203.1352,240764.0
2025-03-21 15:20:00,203.68,203.75,203.41,203.7,257256.0,203.1253,203.1951,202.856,203.1452,257256.0
2025-03-21 15:25:00,203.69,203.72,203.38,203.51,289890.0,203.1352,203.1651,202.8261,202.9557,289890.0
2025-03-21 15:30:00,203.5,203.7,203.42,203.67,277371.0,202.9457,203.1452,202.866,203.1153,277371.0
2025-03-21 15:35:00,203.66,203.79,203.49,203.57,328595.0,203.1053,203.235,202.9358,203.0156,328595.0
2025-03-21 15:40:00,203.56,203.75,203.37,203.68,205146.0,203.0056,203.1951,202.8161,203.1253,205146.0
2025-03-21 15:45:00,203.68,203.72,203.51,203.7,364570.0,203.1253,203.1651,202.9557,203.1452,364570.0
2025-03-21 15:50:00,203.69,203.93,203.59,203.82,1002061.0,203.1352,203.3746,203.0355,203.2649,1002061.0
2025-03-21 15:55:00,203.81,203.99,203.65,203.83,2556370.0,203.2549,203.4344,203.0953,203.2748,2556370.0
2025-03-24 09:30:00,206.99,207.52,206.69,207.45,968802.0,206.4262,206.9548,206.1271,206.885,968802.0
2025-03-24 09:35:00,207.46,207.91,207.36,207.8,583599.0,206.895,207.3437,206.7952,207.234,583599.0
2025-03-24 09:40:00,207.81,208.02,207.64,207.77,418104.0,207.244,207.4534,207.0745,207.2041,418104.0
2025-03-24 09:45:00,207.8,207.99,207.38,207.78,582708.0,207.234,207.4235,206.8152,207.2141,582708.0
2025-03-24 09:50:00,207.78,207.81,207.22,207.51,335886.0,207.2141,207.244,206.6556,206.9448,335886.0
2025-03-24 09:55:00,207.52,207.73,207.48,207.68,310179.0,206.9548,207.1642,206.9149,207.1144,310179.0
2025-03-24 10:00:00,207.67,207.75,207.33,207.48,209743.0,207.1044,207.1842,206.7653,206.9149,209743.0
2025-03-24 10:05:00,207.5,207.68,207.31,207.52,212398.0,206.9348,207.1144,206.7454,206.9548,212398.0
2025-03-24 10:10:00,207.51,207.89,207.49,207.88,326348.0,206.9448,207.3238,206.9249,207.3138,326348.0
2025-03-24 10:15:00,207.87,207.98,207.8,207.9,328349.0,207.3038,207.4135,207.234,207.3338,328349.0
2025-03-24 10:20:00,207.89,207.96,207.79,207.87,163293.0,207.3238,207.3936,207.2241,207.3038,163293.0
2025-03-24 10:25:00,207.86,207.97,207.77,207.86,153548.0,207.2939,207.4036,207.2041,207.2939,153548.0
2025-03-24 10:30:00,207.85,207.94,207.7,207.87,230858.0,207.2839,207.3737,207.1343,207.3038,230858.0
2025-03-24 10:35:00,207.87,208.05,207.72,207.94,221556.0,207.3038,207.4834,207.1542,207.3737,221556.0
2025-03-24 10:40:00,207.94,208.08,207.86,207.88,173484.0,207.3737,207.5133,207.2939,207.3138,173484.0
2025-03-24 10:45:00,207.89,208.15,207.87,208.13,193222.0,207.3238,207.5831,207.3038,207.5631,193222.0
2025-03-24 10:50:00,208.12,208.23,208.1,208.23,270073.0,207.5532,207.6629,207.5332,207.6629,270073.0
2025-03-24 10:55:00,208.21,208.45,208.2,208.43,131652.0,207.6429,207.8823,207.6329,207.8623,131652.0
2025-03-24 11:00:00,208.45,208.59,208.33,208.56,143726.0,207.8823,208.0219,207.7626,207.992,143726.0
2025-03-24 11:05:00,208.54,208.76,208.49,208.68,138892.0,207.972,208.1914,207.9222,208.1116,138892.0
2025-03-24 11:10:00,208.67,208.67,208.46,208.65,104302.0,208.1017,208.1017,207.8922,208.0817,104302.0
2025-03-24 11:15:00,208.65,208.82,208.63,208.8,188421.0,208.0817,208.2513,208.0618,208.2313,188421.0
2025-03-24 11:20:00,208.8,208.88,208.72,208.75,241061.0,208.2313,208.3111,208.1515,208.1814,241061.0
2025-03-24 11:25:00,208.75,208.75,208.52,208.61,195411.0,208.1814,208.1814,207.9521,208.0418,195411.0
2025-03-24 11:30:00,208.61,208.62,208.44,208.55,100977.0,208.0418,208.0518,207.8723,207.982,100977.0
2025-03-24 11:35:00,208.55,208.66,208.36,208.41,428797.0,207.982,208.0917,207.7925,207.8424,428797.0
2025-03-24 11:40:00,208.41,208.43,208.26,208.27,100131.0,207.8424,207.8623,207.6928,207.7028,100131.0
2025-03-24 11:45:00,208.29,208.37,208.21,208.27,106145.0,207.7227,207.8025,207.6429,207.7028,106145.0
2025-03-24 11:50:00,208.28,208.53,208.25,208.48,163733.0,207.7127,207.962,207.6828,207.9122,163733.0
2025-03-24 11:55:00,208.49,208.53,208.39,208.52,71394.0,207.9222,207.962,207.8224,207.9521,71394.0
2025-03-24 12:00:00,208.52,208.64,208.46,208.55,72557.0,207.9521,208.0717,207.8922,207.982,72557.0
2025-03-24 12:05:00,208.55,208.8,208.54,208.8,85261.0,207.982,208.2313,207.972,208.2313,85261.0
2025-03-24 12:10:00,208.8,208.84,208.54,208.68,299689.0,208.2313,208.2712,207.972,208.1116,299689.0
2025-03-24 12:15:00,208.68,208.73,208.49,208.5,146645.0,208.1116,208.1615,207.9222,207.9321,146645.0
2025-03-24 12:20:00,208.51,208.64,208.47,208.61,136384.0,207.9421,208.0717,207.9022,208.0418,136384.0
2025-03-24 12:25:00,208.61,208.61,208.17,208.17,507387.0,208.0418,208.0418,207.603,207.603,507387.0
2025-03-24 12:30:00,208.19,208.22,208.07,208.17,256653.0,207.623,207.6529,207.5033,207.603,256653.0
2025-03-24 12:35:00,208.17,208.29,208.0,208.05,118628.0,207.603,207.7227,207.4335,207.4834,118628.0
2025-03-24 12:40:00,208.03,208.06,207.75,208.0,217193.0,207.4634,207.4933,207.1842,207.4335,217193.0
2025-03-24 12:45:00,207.98,208.09,207.85,207.93,101054.0,207.4135,207.5232,207.2839,207.3637,101054.0
2025-03-24 12:50:00,207.92,208.03,207.87,207.94,110216.0,207.3537,207.4634,207.3038,207.3737,110216.0
2025-03-24 12:55:00,207.94,208.01,207.76,207.83,110716.0,207.3737,207.4435,207.1941,207.264,110716.0
2025-03-24 13:00:00,207.83,207.88,207.72,207.81,115843.0,207.264,207.3138,207.1542,207.244,115843.0
2025-03-24 13:05:00,207.81,208.0,207.77,207.84,112804.0,207.244,207.4335,207.2041,207.2739,112804.0
2025-03-24 13:10:00,207.81,207.9,207.65,207.67,52443.0,207.244,207.3338,207.0844,207.1044,52443.0
2025-03-24 13:15:00,207.68,207.89,207.66,207.76,87638.0,207.1144,207.3238,207.0944,207.1941,87638.0
2025-03-24 13:20:00,207.75,207.9,207.64,207.81,55228.0,207.1842,207.3338,207.0745,207.244,55228.0
2025-03-24 13:25:00,207.81,208.06,207.77,208.05,86971.0,207.244,207.4933,207.2041,207.4834,86971.0
2025-03-24 13:30:00,208.05,208.14,208.0,208.04,163082.0,207.4834,207.5731,207.4335,207.4734,163082.0
2025-03-24 13:35:00,208.03,208.19,208.0,208.13,108424.0,207.4634,207.623,207.4335,207.5631,108424.0
2025-03-24 13:40:00,208.13,208.18,208.01,208.12,104057.0,207.5631,207.613,207.4435,207.5532,104057.0
2025-03-24 13:45:00,208.12,208.19,208.07,208.16,111817.0,207.5532,207.623,207.5033,207.5931,111817.0
2025-03-24 13:50:00,208.15,208.2,208.06,208.12,70438.0,207.5831,207.6329,207.4933,207.5532,70438.0
2025-03-24 13:55:00,208.13,208.17,207.99,208.1,81740.0,207.5631,207.603,207.4235,207.5332,81740.0
2025-03-24 14:00:00,208.11,208.11,207.8,207.86,83466.0,207.5432,207.5432,207.234,207.2939,83466.0
2025-03-24 14:05:00,207.87,208.0,207.84,207.89,72723.0,207.3038,207.4335,207.2739,207.3238,72723.0
2025-03-24 14:10:00,207.88,207.88,207.68,207.68,65062.0,207.3138,207.3138,207.1144,207.1144,65062.0
2025-03-24 14:15:00,207.67,207.88,207.63,207.79,83788.0,207.1044,207.3138,207.0645,207.2241,83788.0
2025-03-24 14:20:00,207.77,207.83,207.68,207.74,152890.0,207.2041,207.264,207.1144,207.1742,152890.0
2025-03-24 14:25:00,207.74,207.88,207.68,207.83,203404.0,207.1742,207.3138,207.1144,207.264,203404.0
2025-03-24 14:30:00,207.83,207.99,207.78,207.91,356597.0,207.264,207.4235,207.2141,207.3437,356597.0
2025-03-24 14:35:00,207.9,208.4,207.88,208.33,418603.0,207.3338,207.8324,207.3138,207.7626,418603.0
2025-03-24 14:40:00,208.33,208.68,208.27,208.63,640427.0,207.7626,208.1116,207.7028,208.0618,640427.0
2025-03-24 14:45:00,208.65,208.71,208.39,208.56,397736.0,208.0817,208.1416,207.8224,207.992,397736.0
2025-03-24 14:50:00,208.57,208.65,208.49,208.54,105731.0,208.0019,208.0817,207.9222,207.972,105731.0
2025-03-24 14:55:00,208.54,208.55,208.46,208.5,103683.0,207.972,207.982,207.8922,207.9321,103683.0
2025-03-24 15:00:00,208.49,208.56,208.36,208.56,99599.0,207.9222,207.992,207.7925,207.992,99599.0
2025-03-24 15:05:00,208.56,208.69,208.56,208.62,123907.0,207.992,208.1216,207.992,208.0518,123907.0
2025-03-24 15:10:00,208.63,208.66,208.52,208.62,108292.0,208.0618,208.0917,207.9521,208.0518,108292.0
2025-03-24 15:15:00,208.62,208.86,208.6,208.82,175542.0,208.0518,208.2911,208.0319,208.2513,175542.0
2025-03-24 15:20:00,208.81,208.85,208.7,208.78,158934.0,208.2413,208.2812,208.1316,208.2114,158934.0
2025-03-24 15:25:00,208.79,208.82,208.57,208.58,246414.0,208.2213,208.2513,208.0019,208.0119,246414.0
2025-03-24 15:30:00,208.59,208.73,208.53,208.57,220394.0,208.0219,208.1615,207.962,208.0019,220394.0
2025-03-24 15:35:00,208.57,208.78,208.49,208.77,216260.0,208.0019,208.2114,207.9222,208.2014,216260.0
2025-03-24 15:40:00,208.77,209.04,208.7,208.89,221765.0,208.2014,208.4707,208.1316,208.3211,221765.0
2025-03-24 15:45:00,208.9,209.17,208.89,209.16,329434.0,208.331,208.6003,208.3211,208.5903,329434.0
2025-03-24 15:50:00,209.15,209.19,208.85,209.18,684606.0,208.5804,208.6202,208.2812,208.6103,684606.0
2025-03-24 15:55:00,209.19,209.23,208.9,208.9,1541974.0,208.6202,208.6601,208.331,208.331,1541974.0
2025-03-25 09:30:00,208.68,209.27,208.5,209.18,634834.0,208.1116,208.7,207.9321,208.6103,634834.0
2025-03-25 09:35:00,209.18,209.18,208.5,208.8,340941.0,208.6103,208.6103,207.9321,208.2313,340941.0
2025-03-25 09:40:00,208.8,208.97,208.37,208.45,376657.0,208.2313,208.4008,207.8025,207.8823,376657.0
2025-03-25 09:45:00,208.5,208.75,208.22,208.23,231918.0,207.9321,208.1814,207.6529,207.6629,231918.0
2025-03-25 09:50:00,208.23,208.41,207.99,208.35,552123.0,207.6629,207.8424,207.4235,207.7825,552123.0
2025-03-25 09:55:00,208.33,208.61,208.01,208.11,294666.0,207.7626,208.0418,207.4435,207.5432,294666.0
2025-03-25 10:00:00,208.15,208.29,207.71,207.86,278200.0,207.5831,207.7227,207.1443,207.2939,278200.0
2025-03-25 10:05:00,207.85,208.28,207.82,208.16,194654.0,207.2839,207.7127,207.254,207.5931,194654.0
2025-03-25 10:10:00,208.16,208.39,208.01,208.01,177607.0,207.5931,207.8224,207.4435,207.4435,177607.0
2025-03-25 10:15:00,208.02,208.2,207.88,207.98,110298.0,207.4534,207.6329,207.3138,207.4135,110298.0
2025-03-25 10:20:00,208.01,208.26,207.91,208.15,68219.0,207.4435,207.6928,207.3437,207.5831,68219.0
2025-03-25 10:25:00,208.13,208.23,207.98,208.19,99510.0,207.5631,207.6629,207.4135,207.623,99510.0
2025-03-25 10:30:00,208.18,208.34,208.12,208.3,109843.0,207.613,207.7726,207.5532,207.7327,109843.0
2025-03-25 10:35:00,208.3,208.47,208.26,208.47,189274.0,207.7327,207.9022,207.6928,207.9022,189274.0
2025-03-25 10:40:00,208.47,208.55,208.38,208.48,229464.0,207.9022,207.982,207.8125,207.9122,229464.0
2025-03-25 10:45:00,208.49,208.49,208.22,208.49,147066.0,207.9222,207.9222,207.6529,207.9222,147066.0
2025-03-25 10:50:00,208.45,208.58,208.31,208.33,117003.0,207.8823,208.0119,207.7426,207.7626,117003.0
2025-03-25 10:55:00,208.35,208.36,208.09,208.21,132725.0,207.7825,207.7925,207.5232,207.6429,132725.0
2025-03-25 11:00:00,208.19,208.4,208.19,208.36,98987.0,207.623,207.8324,207.623,207.7925,98987.0
2025-03-25 11:05:00,208.34,208.46,208.25,208.31,115203.0,207.7726,207.8922,207.6828,207.7426,115203.0
2025-03-25 11:10:00,208.33,208.35,208.18,208.32,30687.0,207.7626,207.7825,207.613,207.7526,30687.0
2025-03-25 11:15:00,208.35,208.42,208.24,208.33,118187.0,207.7825,207.8523,207.6728,207.7626,118187.0
2025-03-25 11:20:00,208.34,208.54,208.34,208.51,82276.0,207.7726,207.972,207.7726,207.9421,82276.0
2025-03-25 11:25:00,208.53,208.53,208.4,208.4,79267.0,207.962,207.962,207.8324,207.8324,79267.0
2025-03-25 11:30:00,208.41,208.53,208.33,208.4,138992.0,207.8424,207.962,207.7626,207.8324,138992.0
2025-03-25 11:35:00,208.41,208.47,208.3,208.46,71003.0,207.8424,207.9022,207.7327,207.8922,71003.0
2025-03-25 11:40:00,208.46,208.51,208.38,208.45,133272.0,207.8922,207.9421,207.8125,207.8823,133272.0
2025-03-25 11:45:00,208.46,208.5,208.06,208.07,307886.0,207.8922,207.9321,207.4933,207.5033,307886.0
2025-03-25 11:50:00,208.08,208.16,207.89,207.9,141664.0,207.5133,207.5931,207.3238,207.3338,141664.0
2025-03-25 11:55:00,207.88,207.88,207.65,207.83,121271.0,207.3138,207.3138,207.0844,207.264,121271.0
2025-03-25 12:00:00,207.85,207.95,207.76,207.87,163227.0,207.2839,207.3836,207.1941,207.3038,163227.0
2025-03-25 12:05:00,207.88,208.12,207.81,208.12,140707.0,207.3138,207.5532,207.244,207.5532,140707.0
2025-03-25 12:10:00,208.11,208.11,207.89,208.02,103630.0,207.5432,207.5432,207.3238,207.4534,103630.0
2025-03-25 12:15:00,208.03,208.05,207.89,207.99,37276.0,207.4634,207.4834,207.3238,207.4235,37276.0
2025-03-25 12:20:00,207.96,208.3,207.95,208.27,122203.0,207.3936,207.7327,207.3836,207.7028,122203.0
2025-03-25 12:25:00,208.27,208.34,208.05,208.09,260635.0,207.7028,207.7726,207.4834,207.5232,260635.0
2025-03-25 12:30:00,208.09,208.16,207.94,208.04,35019.0,207.5232,207.5931,207.3737,207.4734,35019.0
2025-03-25 12:35:00,208.06,208.18,207.97,208.01,49781.0,207.4933,207.613,207.4036,207.4435,49781.0
2025-03-25 12:40:00,208.01,208.28,207.99,208.18,30244.0,207.4435,207.7127,207.4235,207.613,30244.0
2025-03-25 12:45:00,208.19,208.24,208.1,208.21,50443.0,207.623,207.6728,207.5332,207.6429,50443.0
2025-03-25 12:50:00,208.21,208.37,208.14,208.37,84136.0,207.6429,207.8025,207.5731,207.8025,84136.0
2025-03-25 12:55:00,208.37,208.37,208.19,208.29,43307.0,207.8025,207.8025,207.623,207.7227,43307.0
2025-03-25 13:00:00,208.3,208.55,208.29,208.49,55712.0,207.7327,207.982,207.7227,207.9222,55712.0
2025-03-25 13:05:00,208.51,208.66,208.45,208.65,85440.0,207.9421,208.0917,207.8823,208.0817,85440.0
2025-03-25 13:10:00,208.66,208.69,208.59,208.6,180561.0,208.0917,208.1216,208.0219,208.0319,180561.0
2025-03-25 13:15:00,208.61,208.63,208.4,208.45,120800.0,208.0418,208.0618,207.8324,207.8823,120800.0
2025-03-25 13:20:00,208.44,208.49,208.21,208.21,91377.0,207.8723,207.9222,207.6429,207.6429,91377.0
2025-03-25 13:25:00,208.2,208.21,207.98,208.02,70445.0,207.6329,207.6429,207.4135,207.4534,70445.0
2025-03-25 13:30:00,208.04,208.24,208.02,208.22,33550.0,207.4734,207.6728,207.4534,207.6529,33550.0
2025-03-25 13:35:00,208.22,208.32,208.19,208.2,24417.0,207.6529,207.7526,207.623,207.6329,24417.0
2025-03-25 13:40:00,208.21,208.4,208.18,208.26,59435.0,207.6429,207.8324,207.613,207.6928,59435.0
2025-03-25 13:45:00,208.28,208.3,208.1,208.14,58398.0,207.7127,207.7327,207.5332,207.5731,58398.0
2025-03-25 13:50:00,208.15,208.18,208.04,208.12,51515.0,207.5831,207.613,207.4734,207.5532,51515.0
2025-03-25 13:55:00,208.13,208.16,207.94,207.96,66389.0,207.5631,207.5931,207.3737,207.3936,66389.0
2025-03-25 14:00:00,207.96,208.02,207.9,207.96,77870.0,207.3936,207.4534,207.3338,207.3936,77870.0
2025-03-25 14:05:00,207.96,208.04,207.77,208.02,159410.0,207.3936,207.4734,207.2041,207.4534,159410.0
2025-03-25 14:10:00,208.02,208.23,208.02,208.15,205366.0,207.4534,207.6629,207.4534,207.5831,205366.0
2025-03-25 14:15:00,208.14,208.18,208.03,208.05,36956.0,207.5731,207.613,207.4634,207.4834,36956.0
2025-03-25 14:20:00,208.06,208.15,208.02,208.02,66868.0,207.4933,207.5831,207.4534,207.4534,66868.0
2025-03-25 14:25:00,208.02,208.02,207.84,207.89,71164.0,207.4534,207.4534,207.2739,207.3238,71164.0
2025-03-25 14:30:00,207.91,207.97,207.63,207.79,142719.0,207.3437,207.4036,207.0645,207.2241,142719.0
2025-03-25 14:35:00,207.79,207.83,207.6,207.65,126118.0,207.2241,207.264,207.0346,207.0844,126118.0
2025-03-25 14:40:00,207.66,207.68,207.49,207.64,85309.0,207.0944,207.1144,206.9249,207.0745,85309.0
2025-03-25 14:45:00,207.6,207.72,207.51,207.51,69303.0,207.0346,207.1542,206.9448,206.9448,69303.0
2025-03-25 14:50:00,207.51,207.8,207.51,207.75,189773.0,206.9448,207.234,206.9448,207.1842,189773.0
2025-03-25 14:55:00,207.76,207.81,207.66,207.75,77393.0,207.1941,207.244,207.0944,207.1842,77393.0
2025-03-25 15:00:00,207.75,208.05,207.74,208.05,178904.0,207.1842,207.4834,207.1742,207.4834,178904.0
2025-03-25 15:05:00,208.05,208.1,207.82,207.91,174759.0,207.4834,207.5332,207.254,207.3437,174759.0
2025-03-25 15:10:00,207.92,208.03,207.77,207.88,138659.0,207.3537,207.4634,207.2041,207.3138,138659.0
2025-03-25 15:15:00,207.87,207.94,207.76,207.89,68882.0,207.3038,207.3737,207.1941,207.3238,68882.0
2025-03-25 15:20:00,207.89,207.89,207.72,207.81,56558.0,207.3238,207.3238,207.1542,207.244,56558.0
2025-03-25 15:25:00,207.8,207.81,207.57,207.57,57146.0,207.234,207.244,207.0047,207.0047,57146.0
2025-03-25 15:30:00,207.59,207.77,207.58,207.67,204582.0,207.0246,207.2041,207.0146,207.1044,204582.0
2025-03-25 15:35:00,207.67,207.67,207.09,207.42,490944.0,207.1044,207.1044,206.526,206.8551,490944.0
2025-03-25 15:40:00,207.44,207.88,207.43,207.87,280971.0,206.875,207.3138,206.865,207.3038,280971.0
2025-03-25 15:45:00,207.89,208.15,207.75,208.09,234899.0,207.3238,207.5831,207.1842,207.5232,234899.0
2025-03-25 15:50:00,208.07,208.07,207.73,207.87,278457.0,207.5033,207.5033,207.1642,207.3038,278457.0
2025-03-25 15:55:00,207.86,207.91,207.6,207.74,769158.0,207.2939,207.3437,207.0346,207.1742,769158.0
2025-03-26 09:30:00,207.96,208.54,207.96,208.35,449451.0,207.3936,207.972,207.3936,207.7825,449451.0
2025-03-26 09:35:00,208.39,208.66,208.31,208.65,339056.0,207.8224,208.0917,207.7426,208.0817,339056.0
2025-03-26 09:40:00,208.66,208.82,208.43,208.56,148547.0,208.0917,208.2513,207.8623,207.992,148547.0
2025-03-26 09:45:00,208.56,208.62,207.87,207.97,174832.0,207.992,208.0518,207.3038,207.4036,174832.0
2025-03-26 09:50:00,207.89,207.99,207.57,207.76,155400.0,207.3238,207.4235,207.0047,207.1941,155400.0
2025-03-26 09:55:00,207.78,207.78,207.29,207.43,251247.0,207.2141,207.2141,206.7254,206.865,251247.0
2025-03-26 10:00:00,207.42,207.89,207.33,207.47,357020.0,206.8551,207.3238,206.7653,206.9049,357020.0
2025-03-26 10:05:00,207.46,207.82,207.35,207.5,162192.0,206.895,207.254,206.7853,206.9348,162192.0
2025-03-26 10:10:00,207.49,207.7,207.46,207.63,95751.0,206.9249,207.1343,206.895,207.0645,95751.0
2025-03-26 10:15:00,207.62,207.69,207.28,207.33,128976.0,207.0545,207.1243,206.7154,206.7653,128976.0
2025-03-26 10:20:00,207.33,207.33,206.84,206.91,256484.0,206.7653,206.7653,206.2766,206.3465,256484.0
2025-03-26 10:25:00,206.92,207.11,206.86,207.05,514102.0,206.3564,206.5459,206.2966,206.4861,514102.0
2025-03-26 10:30:00,206.98,207.34,206.98,207.34,128591.0,206.4163,206.7753,206.4163,206.7753,128591.0
2025-03-26 10:35:00,207.35,207.48,207.3,207.39,103040.0,206.7853,206.9149,206.7354,206.8251,103040.0
2025-03-26 10:40:00,207.39,207.43,207.24,207.35,38407.0,206.8251,206.865,206.6756,206.7853,38407.0
2025-03-26 10:45:00,207.36,207.37,207.08,207.11,52374.0,206.7952,206.8052,206.516,206.5459,52374.0
2025-03-26 10:50:00,207.12,207.41,207.12,207.18,113701.0,206.5559,206.8451,206.5559,206.6157,113701.0
2025-03-26 10:55:00,207.17,207.18,206.95,207.05,109022.0,206.6057,206.6157,206.3863,206.4861,109022.0
2025-03-26 11:00:00,207.08,207.21,207.03,207.19,41568.0,206.516,206.6456,206.4661,206.6257,41568.0
2025-03-26 11:05:00,207.18,207.2,206.97,207.11,69214.0,206.6157,206.6357,206.4063,206.5459,69214.0
2025-03-26 11:10:00,207.1,207.2,206.98,207.01,66923.0,206.5359,206.6357,206.4163,206.4462,66923.0
2025-03-26 11:15:00,207.02,207.14,206.85,206.89,100697.0,206.4562,206.5758,206.2866,206.3265,100697.0
2025-03-26 11:20:00,206.89,206.97,206.66,206.67,71710.0,206.3265,206.4063,206.0971,206.1071,71710.0
2025-03-26 11:25:00,206.67,206.68,206.27,206.31,150434.0,206.1071,206.1171,205.7082,205.7481,150434.0
2025-03-26 11:30:00,206.32,206.52,206.3,206.36,283506.0,205.7581,205.9575,205.7381,205.798,283506.0
2025-03-26 11:35:00,206.36,206.79,206.36,206.76,85602.0,205.798,206.2268,205.798,206.1969,85602.0
2025-03-26 11:40:00,206.75,206.83,206.45,206.51,138593.0,206.1869,206.2667,205.8877,205.9475,138593.0
2025-03-26 11:45:00,206.5,206.57,206.24,206.37,76972.0,205.9376,206.0074,205.6783,205.8079,76972.0
2025-03-26 11:50:00,206.35,206.36,205.99,206.17,155961.0,205.788,205.798,205.429,205.6085,155961.0
2025-03-26 11:55:00,206.16,206.2,205.74,206.03,302160.0,205.5985,205.6384,205.1796,205.4689,302160.0
2025-03-26 12:00:00,206.0,206.22,205.93,206.12,81692.0,205.4389,205.6583,205.3691,205.5586,81692.0
2025-03-26 12:05:00,206.13,206.4,206.06,206.06,173915.0,205.5686,205.8378,205.4988,205.4988,173915.0
2025-03-26 12:10:00,206.06,206.16,205.86,206.02,133571.0,205.4988,205.5985,205.2993,205.4589,133571.0
2025-03-26 12:15:00,206.01,206.03,205.86,205.91,85848.0,205.4489,205.4689,205.2993,205.3492,85848.0
2025-03-26 12:20:00,205.91,206.13,205.87,206.08,103413.0,205.3492,205.5686,205.3093,205.5187,103413.0
2025-03-26 12:25:00,206.08,206.29,206.08,206.27,82794.0,205.5187,205.7281,205.5187,205.7082,82794.0
2025-03-26 12:30:00,206.27,206.36,206.05,206.15,115970.0,205.7082,205.798,205.4888,205.5885,115970.0
2025-03-26 12:35:00,206.13,206.46,206.13,206.19,112295.0,205.5686,205.8977,205.5686,205.6284,112295.0
2025-03-26 12:40:00,206.21,206.34,205.99,206.05,102199.0,205.6484,205.778,205.429,205.4888,102199.0
2025-03-26 12:45:00,206.06,206.28,206.04,206.27,58225.0,205.4988,205.7182,205.4788,205.7082,58225.0
2025-03-26 12:50:00,206.26,206.28,205.88,205.88,56345.0,205.6982,205.7182,205.3193,205.3193,56345.0
2025-03-26 12:55:00,205.86,205.86,205.53,205.56,142230.0,205.2993,205.2993,204.9702,205.0001,142230.0
2025-03-26 13:00:00,205.56,205.77,205.53,205.62,66032.0,205.0001,205.2096,204.9702,205.06,66032.0
2025-03-26 13:05:00,205.59,205.7,205.54,205.69,114703.0,205.0301,205.1398,204.9802,205.1298,114703.0
2025-03-26 13:10:00,205.69,205.98,205.69,205.81,212706.0,205.1298,205.419,205.1298,205.2495,212706.0
2025-03-26 13:15:00,205.81,205.82,205.42,205.53,102374.0,205.2495,205.2594,204.8605,204.9702,102374.0
2025-03-26 13:20:00,205.56,205.65,205.43,205.54,68522.0,205.0001,205.0899,204.8705,204.9802,68522.0
2025-03-26 13:25:00,205.54,205.58,205.24,205.34,105470.0,204.9802,205.0201,204.681,204.7807,105470.0
2025-03-26 13:30:00,205.28,205.31,204.97,204.98,225663.0,204.7209,204.7508,204.4117,204.4217,225663.0
2025-03-26 13:35:00,204.97,205.12,204.87,205.11,179819.0,204.4117,204.5613,204.312,204.5514,179819.0
2025-03-26 13:40:00,205.12,205.48,205.12,205.2,194359.0,204.5613,204.9204,204.5613,204.6411,194359.0
2025-03-26 13:45:00,205.17,205.38,205.06,205.14,50405.0,204.6112,204.8206,204.5015,204.5813,50405.0
2025-03-26 13:50:00,205.16,205.23,205.07,205.19,51162.0,204.6012,204.671,204.5115,204.6311,51162.0
2025-03-26 13:55:00,205.15,205.23,204.98,205.0,63714.0,204.5912,204.671,204.4217,204.4417,63714.0
2025-03-26 14:00:00,205.03,205.24,205.0,205.15,32054.0,204.4716,204.681,204.4417,204.5912,32054.0
2025-03-26 14:05:00,205.14,205.2,205.0,205.11,52779.0,204.5813,204.6411,204.4417,204.5514,52779.0
2025-03-26 14:10:00,205.1,205.45,205.1,205.39,240185.0,204.5414,204.8904,204.5414,204.8306,240185.0
2025-03-26 14:15:00,205.39,205.53,205.3,205.38,169533.0,204.8306,204.9702,204.7408,204.8206,169533.0
2025-03-26 14:20:00,205.38,205.54,205.35,205.45,183215.0,204.8206,204.9802,204.7907,204.8904,183215.0
2025-03-26 14:25:00,205.43,205.54,205.3,205.33,202792.0,204.8705,204.9802,204.7408,204.7708,202792.0
2025-03-26 14:30:00,205.32,205.52,205.17,205.21,108809.0,204.7608,204.9602,204.6112,204.6511,108809.0
2025-03-26 14:35:00,205.21,205.32,205.12,205.24,86025.0,204.6511,204.7608,204.5613,204.681,86025.0
2025-03-26 14:40:00,205.24,205.33,204.95,205.03,98465.0,204.681,204.7708,204.3918,204.4716,98465.0
2025-03-26 14:45:00,205.03,205.12,204.71,204.8,183309.0,204.4716,204.5613,204.1524,204.2422,183309.0
2025-03-26 14:50:00,204.8,204.88,204.73,204.83,137588.0,204.2422,204.322,204.1724,204.2721,137588.0
2025-03-26 14:55:00,204.84,204.92,204.71,204.74,59434.0,204.2821,204.3619,204.1524,204.1824,59434.0
2025-03-26 15:00:00,204.75,205.06,204.75,204.84,151260.0,204.1923,204.5015,204.1923,204.2821,151260.0
2025-03-26 15:05:00,204.84,204.96,204.74,204.77,122142.0,204.2821,204.4018,204.1824,204.2123,122142.0
2025-03-26 15:10:00,204.78,204.87,204.68,204.79,114805.0,204.2223,204.312,204.1225,204.2322,114805.0
2025-03-26 15:15:00,204.8,205.12,204.76,205.07,161217.0,204.2422,204.5613,204.2023,204.5115,161217.0
2025-03-26 15:20:00,205.07,205.33,204.98,204.98,274675.0,204.5115,204.7708,204.4217,204.4217,274675.0
2025-03-26 15:25:00,204.99,205.09,204.85,204.87,114081.0,204.4317,204.5314,204.2921,204.312,114081.0
2025-03-26 15:30:00,204.87,205.02,204.82,204.99,142420.0,204.312,204.4616,204.2621,204.4317,142420.0
2025-03-26 15:35:00,204.99,205.05,204.86,204.99,175299.0,204.4317,204.4915,204.302,204.4317,175299.0
2025-03-26 15:40:00,205.01,205.4,204.98,205.23,324489.0,204.4516,204.8406,204.4217,204.671,324489.0
2025-03-26 15:45:00,205.23,205.49,205.17,205.48,247198.0,204.671,204.9303,204.6112,204.9204,247198.0
2025-03-26 15:50:00,205.48,205.67,205.33,205.56,649521.0,204.9204,205.1098,204.7708,205.0001,649521.0
2025-03-26 15:55:00,205.55,205.63,205.4,205.57,783936.0,204.9902,205.0699,204.8406,205.0101,783936.0
2025-03-27 09:30:00,205.36,205.39,204.58,204.61,696106.0,204.8007,204.8306,204.0228,204.0527,696106.0
2025-03-27 09:35:00,204.64,204.67,204.05,204.07,259069.0,204.0826,204.1126,203.4942,203.5142,259069.0
2025-03-27 09:40:00,204.07,204.16,203.76,204.03,318144.0,203.5142,203.6039,203.205,203.4743,318144.0
2025-03-27 09:45:00,204.02,204.6,204.02,204.48,306292.0,203.4643,204.0427,203.4643,203.9231,306292.0
2025-03-27 09:50:00,204.5,205.17,204.48,205.06,432454.0,203.943,204.6112,203.9231,204.5015,432454.0
2025-03-27 09:55:00,205.08,205.27,204.93,205.17,404955.0,204.5214,204.7109,204.3718,204.6112,404955.0
2025-03-27 10:00:00,205.14,205.46,205.07,205.33,191734.0,204.5813,204.9004,204.5115,204.7708,191734.0
2025-03-27 10:05:00,205.35,205.45,205.05,205.19,227756.0,204.7907,204.8904,204.4915,204.6311,227756.0
2025-03-27 10:10:00,205.19,205.55,204.82,205.54,154914.0,204.6311,204.9902,204.2621,204.9802,154914.0
2025-03-27 10:15:00,205.54,205.86,205.43,205.8,150882.0,204.9802,205.2993,204.8705,205.2395,150882.0
2025-03-27 10:20:00,205.81,205.83,205.43,205.48,263870.0,205.2495,205.2694,204.8705,204.9204,263870.0
2025-03-27 10:25:00,205.49,205.86,205.44,205.83,161363.0,204.9303,205.2993,204.8805,205.2694,161363.0
2025-03-27 10:30:00,205.85,206.03,205.7,206.0,343453.0,205.2893,205.4689,205.1398,205.4389,343453.0
2025-03-27 10:35:00,206.0,206.24,205.94,206.13,154351.0,205.4389,205.6783,205.3791,205.5686,154351.0
2025-03-27 10:40:00,206.14,206.35,206.06,206.18,175949.0,205.5786,205.788,205.4988,205.6184,175949.0
2025-03-27 10:45:00,206.19,206.21,206.01,206.07,136202.0,205.6284,205.6484,205.4489,205.5087,136202.0
2025-03-27 10:50:00,206.07,206.22,205.95,206.04,79022.0,205.5087,205.6583,205.3891,205.4788,79022.0
2025-03-27 10:55:00,206.06,206.11,205.9,206.1,49378.0,205.4988,205.5486,205.3392,205.5387,49378.0
2025-03-27 11:00:00,206.13,206.26,206.0,206.24,76286.0,205.5686,205.6982,205.4389,205.6783,76286.0
2025-03-27 11:05:00,206.23,206.3,205.89,205.94,141295.0,205.6683,205.7381,205.3292,205.3791,141295.0
2025-03-27 11:10:00,205.94,206.29,205.89,206.23,253667.0,205.3791,205.7281,205.3292,205.6683,253667.0
2025-03-27 11:15:00,206.22,206.27,205.97,206.21,139254.0,205.6583,205.7082,205.409,205.6484,139254.0
2025-03-27 11:20:00,206.21,206.21,205.84,205.92,100519.0,205.6484,205.6484,205.2794,205.3592,100519.0
2025-03-27 11:25:00,205.91,205.92,205.55,205.59,144281.0,205.3492,205.3592,204.9902,205.0301,144281.0
2025-03-27 11:30:00,205.59,205.6,205.17,205.2,307248.0,205.0301,205.04,204.6112,204.6411,307248.0
2025-03-27 11:35:00,205.2,205.29,204.8,204.95,397919.0,204.6411,204.7309,204.2422,204.3918,397919.0
2025-03-27 11:40:00,204.96,204.97,204.67,204.89,247646.0,204.4018,204.4117,204.1126,204.332,247646.0
2025-03-27 11:45:00,204.92,204.94,204.64,204.7,67549.0,204.3619,204.3818,204.0826,204.1425,67549.0
2025-03-27 11:50:00,204.7,204.95,204.65,204.77,196721.0,204.1425,204.3918,204.0926,204.2123,196721.0
2025-03-27 11:55:00,204.71,204.74,204.5,204.52,75218.0,204.1524,204.1824,203.943,203.963,75218.0
2025-03-27 12:00:00,204.53,204.98,204.48,204.97,124769.0,203.9729,204.4217,203.9231,204.4117,124769.0
2025-03-27 12:05:00,204.99,205.29,204.96,205.28,121023.0,204.4317,204.7309,204.4018,204.7209,121023.0
2025-03-27 12:10:00,205.27,205.27,204.93,205.11,132289.0,204.7109,204.7109,204.3718,204.5514,132289.0
2025-03-27 12:15:00,205.08,205.69,205.07,205.66,155825.0,204.5214,205.1298,204.5115,205.0999,155825.0
2025-03-27 12:20:00,205.67,205.77,205.47,205.52,243678.0,205.1098,205.2096,204.9104,204.9602,243678.0
2025-03-27 12:25:00,205.51,205.51,205.22,205.27,139008.0,204.9503,204.9503,204.6611,204.7109,139008.0
2025-03-27 12:30:00,205.27,205.51,205.2,205.23,45336.0,204.7109,204.9503,204.6411,204.671,45336.0
2025-03-27 12:35:00,205.23,205.23,204.96,205.12,76838.0,204.671,204.671,204.4018,204.5613,76838.0
2025-03-27 12:40:00,205.12,205.21,205.02,205.06,36863.0,204.5613,204.6511,204.4616,204.5015,36863.0
2025-03-27 12:45:00,205.05,205.14,204.6,204.61,188514.0,204.4915,204.5813,204.0427,204.0527,188514.0
2025-03-27 12:50:00,204.61,204.65,204.45,204.61,140480.0,204.0527,204.0926,203.8932,204.0527,140480.0
2025-03-27 12:55:00,204.59,204.62,204.24,204.26,230041.0,204.0328,204.0627,203.6837,203.7037,230041.0
2025-03-27 13:00:00,204.28,204.6,204.23,204.5,155535.0,203.7236,204.0427,203.6738,203.943,155535.0
2025-03-27 13:05:00,204.48,204.74,204.45,204.66,79175.0,203.9231,204.1824,203.8932,204.1026,79175.0
2025-03-27 13:10:00,204.66,205.0,204.55,205.0,78346.0,204.1026,204.4417,203.9929,204.4417,78346.0
2025-03-27 13:15:00,205.0,205.09,204.9,204.94,87140.0,204.4417,204.5314,204.3419,204.3818,87140.0
2025-03-27 13:20:00,204.92,205.06,204.85,204.96,61676.0,204.3619,204.5015,204.2921,204.4018,61676.0
2025-03-27 13:25:00,204.95,204.96,204.5,204.52,59869.0,204.3918,204.4018,203.943,203.963,59869.0
2025-03-27 13:30:00,204.5,204.74,204.48,204.52,145220.0,203.943,204.1824,203.9231,203.963,145220.0
2025-03-27 13:35:00,204.52,204.62,204.29,204.49,219169.0,203.963,204.0627,203.7336,203.933,219169.0
2025-03-27 13:40:00,204.48,204.57,204.38,204.39,80240.0,203.9231,204.0128,203.8233,203.8333,80240.0
2025-03-27 13:45:00,204.4,204.63,204.35,204.62,78837.0,203.8433,204.0727,203.7934,204.0627,78837.0
2025-03-27 13:50:00,204.63,204.75,204.17,204.2,102247.0,204.0727,204.1923,203.6139,203.6438,102247.0
2025-03-27 13:55:00,204.19,204.46,204.17,204.42,71190.0,203.6339,203.9031,203.6139,203.8632,71190.0
2025-03-27 14:00:00,204.42,204.78,204.37,204.77,110924.0,203.8632,204.2223,203.8134,204.2123,110924.0
2025-03-27 14:05:00,204.78,205.1,204.78,204.97,142889.0,204.2223,204.5414,204.2223,204.4117,142889.0
2025-03-27 14:10:00,204.96,205.13,204.92,205.12,45596.0,204.4018,204.5713,204.3619,204.5613,45596.0
2025-03-27 14:15:00,205.1,205.18,204.83,204.92,52809.0,204.5414,204.6212,204.2721,204.3619,52809.0
2025-03-27 14:20:00,204.92,205.06,204.78,204.8,66636.0,204.3619,204.5015,204.2223,204.2422,66636.0
2025-03-27 14:25:00,204.77,204.95,204.7,204.8,69285.0,204.2123,204.3918,204.1425,204.2422,69285.0
2025-03-27 14:30:00,204.79,204.89,204.66,204.83,63233.0,204.2322,204.332,204.1026,204.2721,63233.0
2025-03-27 14:35:00,204.85,204.97,204.82,204.94,65932.0,204.2921,204.4117,204.2621,204.3818,65932.0
2025-03-27 14:40:00,204.9,205.11,204.86,204.92,48467.0,204.3419,204.5514,204.302,204.3619,48467.0
2025-03-27 14:45:00,204.93,205.12,204.93,205.1,18849.0,204.3718,204.5613,204.3718,204.5414,18849.0
2025-03-27 14:50:00,205.1,205.31,205.08,205.27,127704.0,204.5414,204.7508,204.5214,204.7109,127704.0
2025-03-27 14:55:00,205.25,205.25,204.68,204.72,63099.0,204.691,204.691,204.1225,204.1624,63099.0
2025-03-27 15:00:00,204.72,205.11,204.67,205.03,72737.0,204.1624,204.5514,204.1126,204.4716,72737.0
2025-03-27 15:05:00,205.01,205.18,204.86,205.16,80367.0,204.4516,204.6212,204.302,204.6012,80367.0
2025-03-27 15:10:00,205.17,205.45,205.13,205.44,123728.0,204.6112,204.8904,204.5713,204.8805,123728.0
2025-03-27 15:15:00,205.43,205.61,205.38,205.51,213077.0,204.8705,205.05,204.8206,204.9503,213077.0
2025-03-27 15:20:00,205.52,205.78,205.51,205.71,211184.0,204.9602,205.2195,204.9503,205.1497,211184.0
2025-03-27 15:25:00,205.7,205.85,205.58,205.8,80929.0,205.1398,205.2893,205.0201,205.2395,80929.0
2025-03-27 15:30:00,205.79,205.8,205.46,205.7,214227.0,205.2295,205.2395,204.9004,205.1398,214227.0
2025-03-27 15:35:00,205.71,205.71,205.33,205.35,410326.0,205.1497,205.1497,204.7708,204.7907,410326.0
2025-03-27 15:40:00,205.36,205.45,205.06,205.14,337789.0,204.8007,204.8904,204.5015,204.5813,337789.0
2025-03-27 15:45:00,205.15,205.21,204.93,205.04,315138.0,204.5912,204.6511,204.3718,204.4815,315138.0
2025-03-27 15:50:00,205.04,205.1,204.42,204.73,767688.0,204.4815,204.5414,203.8632,204.1724,767688.0
2025-03-27 15:55:00,204.73,204.91,204.58,204.63,1405494.0,204.1724,204.3519,204.0228,204.0727,1405494.0
2025-03-28 09:30:00,204.51,204.58,204.02,204.25,520996.0,203.953,204.0228,203.4643,203.6937,520996.0
2025-03-28 09:35:00,204.26,204.58,204.17,204.34,327917.0,203.7037,204.0228,203.6139,203.7835,327917.0
2025-03-28 09:40:00,204.34,204.35,203.41,203.41,425938.0,203.7835,203.7934,202.856,202.856,425938.0
2025-03-28 09:45:00,203.4,203.59,203.21,203.36,351885.0,202.846,203.0355,202.6565,202.8061,351885.0
2025-03-28 09:50:00,203.36,203.41,202.91,202.98,331243.0,202.8061,202.856,202.3574,202.4272,331243.0
2025-03-28 09:55:00,202.97,203.0,202.69,202.74,223283.0,202.4172,202.4471,202.1379,202.1878,223283.0
2025-03-28 10:00:00,202.74,202.99,202.22,202.69,590809.0,202.1878,202.4371,201.6692,202.1379,590809.0
2025-03-28 10:05:00,202.71,202.76,202.03,202.28,393734.0,202.1579,202.2078,201.4797,201.7291,393734.0
2025-03-28 10:10:00,202.27,202.34,201.81,201.87,335118.0,201.7191,201.7889,201.2603,201.3202,335118.0
2025-03-28 10:15:00,201.83,202.0,201.73,201.74,183770.0,201.2803,201.4498,201.1806,201.1905,183770.0
2025-03-28 10:20:00,201.75,201.86,201.63,201.69,232451.0,201.2005,201.3102,201.0808,201.1407,232451.0
2025-03-28 10:25:00,201.69,201.72,201.18,201.18,343687.0,201.1407,201.1706,200.6321,200.6321,343687.0
2025-03-28 10:30:00,201.19,201.44,200.96,201.04,297143.0,200.642,200.8914,200.4127,200.4924,297143.0
2025-03-28 10:35:00,201.03,201.23,200.77,201.21,357413.0,200.4825,200.6819,200.2232,200.662,357413.0
2025-03-28 10:40:00,201.21,201.24,200.95,201.14,424203.0,200.662,200.6919,200.4027,200.5922,424203.0
2025-03-28 10:45:00,201.14,201.16,200.83,200.86,165629.0,200.5922,200.6121,200.283,200.3129,165629.0
2025-03-28 10:50:00,200.86,201.07,200.78,200.87,62399.0,200.3129,200.5224,200.2332,200.3229,62399.0
2025-03-28 10:55:00,200.85,200.87,200.55,200.66,124839.0,200.303,200.3229,200.0038,200.1135,124839.0
2025-03-28 11:00:00,200.62,200.63,200.35,200.43,131009.0,200.0736,200.0836,199.8043,199.8841,131009.0
2025-03-28 11:05:00,200.42,200.73,200.39,200.41,158575.0,199.8741,200.1833,199.8442,199.8642,158575.0
2025-03-28 11:10:00,200.41,200.85,200.41,200.59,637186.0,199.8642,200.303,199.8642,200.0437,637186.0
2025-03-28 11:15:00,200.58,200.79,200.44,200.53,190353.0,200.0337,200.2431,199.8941,199.9838,190353.0
2025-03-28 11:20:00,200.55,200.82,200.51,200.56,190952.0,200.0038,200.273,199.9639,200.0138,190952.0
2025-03-28 11:25:00,200.56,200.89,200.56,200.74,197937.0,200.0138,200.3429,200.0138,200.1933,197937.0
2025-03-28 11:30:00,200.71,201.03,200.64,201.0,165341.0,200.1633,200.4825,200.0935,200.4526,165341.0
2025-03-28 11:35:00,201.0,201.12,200.91,201.06,128001.0,200.4526,200.5722,200.3628,200.5124,128001.0
2025-03-28 11:40:00,201.02,201.07,200.65,200.75,107648.0,200.4725,200.5224,200.1035,200.2032,107648.0
2025-03-28 11:45:00,200.75,200.92,200.68,200.87,107908.0,200.2032,200.3728,200.1334,200.3229,107908.0
2025-03-28 11:50:00,200.85,200.91,200.57,200.59,128497.0,200.303,200.3628,200.0237,200.0437,128497.0
2025-03-28 11:55:00,200.59,200.67,200.39,200.4,62590.0,200.0437,200.1235,199.8442,199.8542,62590.0
2025-03-28 12:00:00,200.38,200.75,200.38,200.75,116323.0,199.8342,200.2032,199.8342,200.2032,116323.0
2025-03-28 12:05:00,200.74,200.93,200.65,200.66,77902.0,200.1933,200.3827,200.1035,200.1135,77902.0
2025-03-28 12:10:00,200.66,200.74,200.59,200.61,68025.0,200.1135,200.1933,200.0437,200.0636,68025.0
2025-03-28 12:15:00,200.6,200.63,200.23,200.28,149573.0,200.0536,200.0836,199.6846,199.7345,149573.0
2025-03-28 12:20:00,200.27,200.36,200.2,200.22,63036.0,199.7245,199.8143,199.6547,199.6747,63036.0
2025-03-28 12:25:00,200.22,200.22,200.08,200.11,133264.0,199.6747,199.6747,199.5351,199.565,133264.0
2025-03-28 12:30:00,200.11,200.33,200.11,200.3,98221.0,199.565,199.7844,199.565,199.7545,98221.0
2025-03-28 12:35:00,200.3,200.44,200.27,200.35,93573.0,199.7545,199.8941,199.7245,199.8043,93573.0
2025-03-28 12:40:00,200.33,200.61,200.32,200.34,52666.0,199.7844,200.0636,199.7744,199.7944,52666.0
2025-03-28 12:45:00,200.34,200.52,200.31,200.39,61248.0,199.7944,199.9739,199.7644,199.8442,61248.0
2025-03-28 12:50:00,200.41,200.67,200.4,200.59,80134.0,199.8642,200.1235,199.8542,200.0437,80134.0
2025-03-28 12:55:00,200.59,200.59,200.19,200.25,103910.0,200.0437,200.0437,199.6448,199.7046,103910.0
2025-03-28 13:00:00,200.21,200.23,200.06,200.08,117031.0,199.6647,199.6846,199.5151,199.5351,117031.0
2025-03-28 13:05:00,200.07,200.11,199.82,199.84,245108.0,199.5251,199.565,199.2758,199.2957,245108.0
2025-03-28 13:10:00,199.84,199.97,199.75,199.76,96990.0,199.2957,199.4254,199.206,199.2159,96990.0
2025-03-28 13:15:00,199.76,200.05,199.67,199.86,348764.0,199.2159,199.5051,199.1262,199.3157,348764.0
2025-03-28 13:20:00,199.84,199.91,199.72,199.85,52002.0,199.2957,199.3655,199.176,199.3057,52002.0
2025-03-28 13:25:00,199.84,199.84,199.52,199.56,137785.0,199.2957,199.2957,198.9766,199.0165,137785.0
2025-03-28 13:30:00,199.54,199.72,199.52,199.58,55017.0,198.9965,199.176,198.9766,199.0364,55017.0
2025-03-28 13:35:00,199.54,199.57,199.38,199.53,185443.0,198.9965,199.0264,198.837,198.9866,185443.0
2025-03-28 13:40:00,199.54,199.69,199.48,199.61,207602.0,198.9965,199.1461,198.9367,199.0663,207602.0
2025-03-28 13:45:00,199.61,199.82,199.55,199.67,123686.0,199.0663,199.2758,199.0065,199.1262,123686.0
2025-03-28 13:50:00,199.65,199.73,199.58,199.65,56146.0,199.1062,199.186,199.0364,199.1062,56146.0
2025-03-28 13:55:00,199.65,200.01,199.63,200.01,122967.0,199.1062,199.4652,199.0863,199.4652,122967.0
2025-03-28 14:00:00,199.99,200.16,199.93,200.0,192301.0,199.4453,199.6148,199.3855,199.4553,192301.0
2025-03-28 14:05:00,200.01,200.22,199.94,200.2,241114.0,199.4652,199.6747,199.3954,199.6547,241114.0
2025-03-28 14:10:00,200.21,200.35,200.07,200.08,144241.0,199.6647,199.8043,199.5251,199.5351,144241.0
2025-03-28 14:15:00,200.1,200.22,200.08,200.22,87982.0,199.555,199.6747,199.5351,199.6747,87982.0
2025-03-28 14:20:00,200.22,200.27,199.85,199.86,173517.0,199.6747,199.7245,199.3057,199.3157,173517.0
2025-03-28 14:25:00,199.85,199.98,199.74,199.92,116155.0,199.3057,199.4353,199.196,199.3755,116155.0
2025-03-28 14:30:00,199.91,200.12,199.87,200.08,194995.0,199.3655,199.5749,199.3256,199.5351,194995.0
2025-03-28 14:35:00,200.08,200.09,199.76,199.76,163217.0,199.5351,199.545,199.2159,199.2159,163217.0
2025-03-28 14:40:00,199.75,199.82,199.71,199.77,53446.0,199.206,199.2758,199.1661,199.2259,53446.0
2025-03-28 14:45:00,199.77,199.86,199.72,199.78,47609.0,199.2259,199.3157,199.176,199.2359,47609.0
2025-03-28 14:50:00,199.78,200.04,199.7,200.04,123537.0,199.2359,199.4952,199.1561,199.4952,123537.0
2025-03-28 14:55:00,200.03,200.26,199.99,200.22,149193.0,199.4852,199.7146,199.4453,199.6747,149193.0
2025-03-28 15:00:00,200.22,200.41,200.18,200.29,264370.0,199.6747,199.8642,199.6348,199.7445,264370.0
2025-03-28 15:05:00,200.29,200.62,200.27,200.56,358922.0,199.7445,200.0736,199.7245,200.0138,358922.0
2025-03-28 15:10:00,200.58,200.59,200.38,200.59,124690.0,200.0337,200.0437,199.8342,200.0437,124690.0
2025-03-28 15:15:00,200.56,200.58,200.22,200.4,255032.0,200.0138,200.0337,199.6747,199.8542,255032.0
2025-03-28 15:20:00,200.38,200.47,200.12,200.34,239891.0,199.8342,199.924,199.5749,199.7944,239891.0
2025-03-28 15:25:00,200.34,200.36,200.04,200.07,218294.0,199.7944,199.8143,199.4952,199.5251,218294.0
2025-03-28 15:30:00,200.06,200.08,199.75,199.86,179947.0,199.5151,199.5351,199.206,199.3157,179947.0
2025-03-28 15:35:00,199.86,199.98,199.81,199.88,220376.0,199.3157,199.4353,199.2658,199.3356,220376.0
2025-03-28 15:40:00,199.89,200.01,199.74,199.96,202108.0,199.3456,199.4652,199.196,199.4154,202108.0
2025-03-28 15:45:00,199.99,200.47,199.89,200.46,411104.0,199.4453,199.924,199.3456,199.914,411104.0
2025-03-28 15:50:00,200.46,200.68,200.08,200.65,612118.0,199.914,200.1334,199.5351,200.1035,612118.0
2025-03-28 15:55:00,200.64,200.69,200.39,200.48,1291203.0,200.0935,200.1434,199.8442,199.934,1291203.0
2025-03-31 09:30:00,197.47,197.74,196.91,197.07,1431964.0,196.9322,197.2014,196.3737,196.5333,1431964.0
2025-03-31 09:35:00,197.07,197.6,196.81,196.93,550829.0,196.5333,197.0618,196.274,196.3936,550829.0
2025-03-31 09:40:00,196.95,196.95,195.84,195.89,863114.0,196.4136,196.4136,195.3066,195.3565,863114.0
2025-03-31 09:45:00,195.89,196.1,195.49,196.0,526218.0,195.3565,195.5659,194.9576,195.4662,526218.0
2025-03-31 09:50:00,195.93,197.18,195.84,197.1,426276.0,195.3964,196.643,195.3066,196.5632,426276.0
2025-03-31 09:55:00,197.04,197.58,197.02,197.22,379588.0,196.5033,197.0419,196.4834,196.6828,379588.0
2025-03-31 10:00:00,197.24,197.82,197.22,197.66,484783.0,196.7028,197.2812,196.6828,197.1216,484783.0
2025-03-31 10:05:00,197.65,198.02,197.54,197.93,290797.0,197.1117,197.4807,197.002,197.3909,290797.0
2025-03-31 10:10:00,197.93,198.01,197.64,197.83,417714.0,197.3909,197.4707,197.1017,197.2912,417714.0
2025-03-31 10:15:00,197.8,197.93,197.33,197.38,273665.0,197.2613,197.3909,196.7925,196.8424,273665.0
2025-03-31 10:20:00,197.4,197.57,197.16,197.4,187280.0,196.8624,197.0319,196.623,196.8624,187280.0
2025-03-31 10:25:00,197.37,197.63,197.24,197.32,253420.0,196.8324,197.0917,196.7028,196.7826,253420.0
2025-03-31 10:30:00,197.34,198.37,197.33,198.3,247202.0,196.8025,197.8297,196.7925,197.7599,247202.0
2025-03-31 10:35:00,198.32,198.36,197.91,198.23,367587.0,197.7799,197.8197,197.371,197.6901,367587.0
2025-03-31 10:40:00,198.18,198.31,197.87,197.91,102512.0,197.6402,197.7699,197.3311,197.371,102512.0
2025-03-31 10:45:00,197.93,198.32,197.86,198.11,128059.0,197.3909,197.7799,197.3211,197.5704,128059.0
2025-03-31 10:50:00,198.11,198.2,197.76,198.05,104703.0,197.5704,197.6602,197.2214,197.5106,104703.0
2025-03-31 10:55:00,198.06,198.14,197.87,198.12,116798.0,197.5206,197.6003,197.3311,197.5804,116798.0
2025-03-31 11:00:00,198.12,198.38,198.11,198.3,188119.0,197.5804,197.8397,197.5704,197.7599,188119.0
2025-03-31 11:05:00,198.3,198.6,198.21,198.25,127189.0,197.7599,198.0591,197.6702,197.71,127189.0
2025-03-31 11:10:00,198.23,198.58,198.21,198.26,130011.0,197.6901,198.0391,197.6702,197.72,130011.0
2025-03-31 11:15:00,198.29,198.72,198.18,198.66,176663.0,197.7499,198.1788,197.6402,198.1189,176663.0
2025-03-31 11:20:00,198.68,198.78,198.56,198.73,320316.0,198.1389,198.2386,198.0192,198.1887,320316.0
2025-03-31 11:25:00,198.71,198.81,198.4,198.49,99661.0,198.1688,198.2685,197.8596,197.9494,99661.0
2025-03-31 11:30:00,198.47,198.59,198.28,198.51,87503.0,197.9294,198.0491,197.74,197.9693,87503.0
2025-03-31 11:35:00,198.48,198.85,198.43,198.75,115649.0,197.9394,198.3084,197.8896,198.2087,115649.0
2025-03-31 11:40:00,198.75,198.87,198.51,198.56,75307.0,198.2087,198.3284,197.9693,198.0192,75307.0
2025-03-31 11:45:00,198.55,198.72,198.53,198.66,131957.0,198.0092,198.1788,197.9893,198.1189,131957.0
2025-03-31 11:50:00,198.66,198.66,198.45,198.56,87460.0,198.1189,198.1189,197.9095,198.0192,87460.0
2025-03-31 11:55:00,198.56,198.57,198.27,198.38,135838.0,198.0192,198.0292,197.73,197.8397,135838.0
2025-03-31 12:00:00,198.41,198.63,198.39,198.49,37165.0,197.8696,198.089,197.8497,197.9494,37165.0
2025-03-31 12:05:00,198.49,198.51,198.11,198.13,158069.0,197.9494,197.9693,197.5704,197.5904,158069.0
2025-03-31 12:10:00,198.13,198.13,197.75,197.9,228178.0,197.5904,197.5904,197.2114,197.361,228178.0
2025-03-31 12:15:00,197.9,198.26,197.83,198.25,103338.0,197.361,197.72,197.2912,197.71,103338.0
2025-03-31 12:20:00,198.26,198.27,197.99,198.21,88378.0,197.72,197.73,197.4508,197.6702,88378.0
2025-03-31 12:25:00,198.2,198.9,198.2,198.9,215453.0,197.6602,198.3583,197.6602,198.3583,215453.0
2025-03-31 12:30:00,198.88,198.88,198.5,198.69,112337.0,198.3383,198.3383,197.9594,198.1488,112337.0
2025-03-31 12:35:00,198.71,198.72,198.5,198.65,74340.0,198.1688,198.1788,197.9594,198.109,74340.0
2025-03-31 12:40:00,198.63,198.81,198.53,198.59,55318.0,198.089,198.2685,197.9893,198.0491,55318.0
2025-03-31 12:45:00,198.57,198.69,198.49,198.58,63522.0,198.0292,198.1488,197.9494,198.0391,63522.0
2025-03-31 12:50:00,198.59,198.76,198.48,198.73,46413.0,198.0491,198.2187,197.9394,198.1887,46413.0
2025-03-31 12:55:00,198.72,198.72,198.25,198.28,119849.0,198.1788,198.1788,197.71,197.74,119849.0
2025-03-31 13:00:00,198.28,198.54,198.2,198.52,86811.0,197.74,197.9993,197.6602,197.9793,86811.0
2025-03-31 13:05:00,198.53,198.87,198.44,198.84,169211.0,197.9893,198.3284,197.8995,198.2984,169211.0
2025-03-31 13:10:00,198.84,198.96,198.69,198.84,119682.0,198.2984,198.4181,198.1488,198.2984,119682.0
2025-03-31 13:15:00,198.86,198.87,198.32,198.34,237759.0,198.3184,198.3284,197.7799,197.7998,237759.0
2025-03-31 13:20:00,198.32,198.34,198.08,198.23,441809.0,197.7799,197.7998,197.5405,197.6901,441809.0
2025-03-31 13:25:00,198.22,198.38,198.12,198.38,53195.0,197.6801,197.8397,197.5804,197.8397,53195.0
2025-03-31 13:30:00,198.39,198.46,198.25,198.44,101100.0,197.8497,197.9195,197.71,197.8995,101100.0
2025-03-31 13:35:00,198.44,198.63,198.27,198.54,181533.0,197.8995,198.089,197.73,197.9993,181533.0
2025-03-31 13:40:00,198.54,198.54,198.15,198.21,250483.0,197.9993,197.9993,197.6103,197.6702,250483.0
2025-03-31 13:45:00,198.22,198.26,198.05,198.23,158093.0,197.6801,197.72,197.5106,197.6901,158093.0
2025-03-31 13:50:00,198.25,198.61,198.15,198.56,164136.0,197.71,198.0691,197.6103,198.0192,164136.0
2025-03-31 13:55:00,198.54,198.56,198.25,198.26,140940.0,197.9993,198.0192,197.71,197.72,140940.0
2025-03-31 14:00:00,198.26,198.79,198.22,198.77,319353.0,197.72,198.2486,197.6801,198.2286,319353.0
2025-03-31 14:05:00,198.75,199.38,198.71,199.35,295414.0,198.2087,198.837,198.1688,198.807,295414.0
2025-03-31 14:10:00,199.35,199.65,199.28,199.29,382152.0,198.807,199.1062,198.7372,198.7472,382152.0
2025-03-31 14:15:00,199.3,199.61,199.13,199.58,304139.0,198.7572,199.0663,198.5876,199.0364,304139.0
2025-03-31 14:20:00,199.6,199.63,199.36,199.4,260238.0,199.0564,199.0863,198.817,198.8569,260238.0
2025-03-31 14:25:00,199.38,199.49,199.26,199.46,168464.0,198.837,198.9467,198.7173,198.9167,168464.0
2025-03-31 14:30:00,199.45,199.68,199.4,199.57,207804.0,198.9068,199.1361,198.8569,199.0264,207804.0
2025-03-31 14:35:00,199.57,199.77,199.5,199.71,161092.0,199.0264,199.2259,198.9566,199.1661,161092.0
2025-03-31 14:40:00,199.71,199.96,199.61,199.78,250969.0,199.1661,199.4154,199.0663,199.2359,250969.0
2025-03-31 14:45:00,199.78,199.82,199.36,199.62,350010.0,199.2359,199.2758,198.817,199.0763,350010.0
2025-03-31 14:50:00,199.61,199.88,199.59,199.77,46763.0,199.0663,199.3356,199.0464,199.2259,46763.0
2025-03-31 14:55:00,199.76,199.77,199.41,199.42,69055.0,199.2159,199.2259,198.8669,198.8769,69055.0
2025-03-31 15:00:00,199.42,199.8,199.4,199.78,85182.0,198.8769,199.2558,198.8569,199.2359,85182.0
2025-03-31 15:05:00,199.8,199.99,199.72,199.83,111312.0,199.2558,199.4453,199.176,199.2857,111312.0
2025-03-31 15:10:00,199.82,200.06,199.75,199.86,253604.0,199.2758,199.5151,199.206,199.3157,253604.0
2025-03-31 15:15:00,199.85,200.03,199.77,199.99,193231.0,199.3057,199.4852,199.2259,199.4453,193231.0
2025-03-31 15:20:00,199.99,200.23,199.97,200.02,145335.0,199.4453,199.6846,199.4254,199.4752,145335.0
2025-03-31 15:25:00,200.02,200.02,199.43,199.5,209330.0,199.4752,199.4752,198.8868,198.9566,209330.0
2025-03-31 15:30:00,199.51,200.0,199.42,199.99,267760.0,198.9666,199.4553,198.8769,199.4453,267760.0
2025-03-31 15:35:00,199.98,200.05,199.61,199.9,248607.0,199.4353,199.5051,199.0663,199.3555,248607.0
2025-03-31 15:40:00,199.91,200.64,199.91,200.07,575242.0,199.3655,200.0935,199.3655,199.5251,575242.0
2025-03-31 15:45:00,199.98,200.23,199.81,199.96,288963.0,199.4353,199.6846,199.2658,199.4154,288963.0
2025-03-31 15:50:00,199.97,200.17,199.4,199.85,660194.0,199.4254,199.6248,198.8569,199.3057,660194.0
2025-03-31 15:55:00,199.84,199.85,199.42,199.53,1437502.0,199.2957,199.3057,198.8769,198.9866,1437502.0
2025-04-01 09:30:00,198.99,199.1,197.66,197.89,853537.0,198.448,198.5577,197.1216,197.351,853537.0
2025-04-01 09:35:00,197.87,198.22,197.32,197.84,626836.0,197.3311,197.6801,196.7826,197.3012,626836.0
2025-04-01 09:40:00,197.85,198.3,197.8,198.04,486558.0,197.3111,197.7599,197.2613,197.5006,486558.0
2025-04-01 09:45:00,198.01,198.76,197.94,198.64,482298.0,197.4707,198.2187,197.4009,198.099,482298.0
2025-04-01 09:50:00,198.63,198.75,198.38,198.56,198674.0,198.089,198.2087,197.8397,198.0192,198674.0
2025-04-01 09:55:00,198.54,198.65,197.9,198.06,365078.0,197.9993,198.109,197.361,197.5206,365078.0
2025-04-01 10:00:00,198.04,198.18,197.51,197.55,815815.0,197.5006,197.6402,196.9721,197.0119,815815.0
2025-04-01 10:05:00,197.6,197.85,197.23,197.45,277827.0,197.0618,197.3111,196.6928,196.9122,277827.0
2025-04-01 10:10:00,197.47,197.56,196.97,196.98,241220.0,196.9322,197.0219,196.4335,196.4435,241220.0
2025-04-01 10:15:00,196.98,197.3,196.91,196.94,205844.0,196.4435,196.7626,196.3737,196.4036,205844.0
2025-04-01 10:20:00,196.91,197.3,196.66,197.26,357436.0,196.3737,196.7626,196.1244,196.7227,357436.0
2025-04-01 10:25:00,197.23,197.42,196.88,197.1,156517.0,196.6928,196.8823,196.3438,196.5632,156517.0
2025-04-01 10:30:00,197.05,197.51,197.0,197.48,148458.0,196.5133,196.9721,196.4634,196.9421,148458.0
2025-04-01 10:35:00,197.49,198.27,197.4,197.94,264013.0,196.9521,197.73,196.8624,197.4009,264013.0
2025-04-01 10:40:00,197.93,198.5,197.86,198.3,256026.0,197.3909,197.9594,197.3211,197.7599,256026.0
2025-04-01 10:45:00,198.28,198.35,197.94,198.28,154299.0,197.74,197.8098,197.4009,197.74,154299.0
2025-04-01 10:50:00,198.29,198.97,198.28,198.97,217601.0,197.7499,198.4281,197.74,198.4281,217601.0
2025-04-01 10:55:00,198.95,199.19,198.77,199.18,160013.0,198.4081,198.6475,198.2286,198.6375,160013.0
2025-04-01 11:00:00,199.17,199.55,199.06,199.37,164509.0,198.6275,199.0065,198.5178,198.827,164509.0
2025-04-01 11:05:00,199.36,199.89,199.36,199.86,371078.0,198.817,199.3456,198.817,199.3157,371078.0
2025-04-01 11:10:00,199.85,200.25,199.73,200.23,244904.0,199.3057,199.7046,199.186,199.6846,244904.0
2025-04-01 11:15:00,200.23,200.62,200.16,200.39,362896.0,199.6846,200.0736,199.6148,199.8442,362896.0
2025-04-01 11:20:00,200.38,200.6,200.11,200.56,341672.0,199.8342,200.0536,199.565,200.0138,341672.0
2025-04-01 11:25:00,200.54,200.64,200.24,200.32,281144.0,199.9938,200.0935,199.6946,199.7744,281144.0
2025-04-01 11:30:00,200.3,200.35,200.1,200.26,120945.0,199.7545,199.8043,199.555,199.7146,120945.0
2025-04-01 11:35:00,200.26,200.58,200.18,200.53,107210.0,199.7146,200.0337,199.6348,199.9838,107210.0
2025-04-01 11:40:00,200.49,200.6,200.22,200.53,323360.0,199.9439,200.0536,199.6747,199.9838,323360.0
2025-04-01 11:45:00,200.51,200.84,200.5,200.83,160611.0,199.9639,200.293,199.9539,200.283,160611.0
2025-04-01 11:50:00,200.83,200.94,200.63,200.77,213449.0,200.283,200.3927,200.0836,200.2232,213449.0
2025-04-01 11:55:00,200.75,200.92,200.67,200.9,137408.0,200.2032,200.3728,200.1235,200.3528,137408.0
2025-04-01 12:00:00,200.91,201.15,200.76,201.0,313017.0,200.3628,200.6021,200.2132,200.4526,313017.0
2025-04-01 12:05:00,201.0,201.05,200.76,200.99,76166.0,200.4526,200.5024,200.2132,200.4426,76166.0
2025-04-01 12:10:00,201.0,201.09,200.88,200.96,119599.0,200.4526,200.5423,200.3329,200.4127,119599.0
2025-04-01 12:15:00,200.99,201.14,200.89,201.11,109065.0,200.4426,200.5922,200.3429,200.5623,109065.0
2025-04-01 12:20:00,201.1,201.23,200.8,200.86,208121.0,200.5523,200.6819,200.2531,200.3129,208121.0
2025-04-01 12:25:00,200.83,200.85,200.08,200.1,228786.0,200.283,200.303,199.5351,199.555,228786.0
2025-04-01 12:30:00,200.14,200.3,199.89,199.93,341737.0,199.5949,199.7545,199.3456,199.3855,341737.0
2025-04-01 12:35:00,199.94,200.02,199.61,199.63,235289.0,199.3954,199.4752,199.0663,199.0863,235289.0
2025-04-01 12:40:00,199.64,199.86,199.37,199.42,201045.0,199.0963,199.3157,198.827,198.8769,201045.0
2025-04-01 12:45:00,199.41,199.63,199.32,199.56,265458.0,198.8669,199.0863,198.7771,199.0165,265458.0
2025-04-01 12:50:00,199.55,200.0,199.5,199.87,281999.0,199.0065,199.4553,198.9566,199.3256,281999.0
2025-04-01 12:55:00,199.86,200.14,199.81,199.85,120829.0,199.3157,199.5949,199.2658,199.3057,120829.0
2025-04-01 13:00:00,199.85,200.06,199.79,200.0,76575.0,199.3057,199.5151,199.2458,199.4553,76575.0
2025-04-01 13:05:00,200.0,200.0,199.59,199.65,65295.0,199.4553,199.4553,199.0464,199.1062,65295.0
2025-04-01 13:10:00,199.61,199.85,199.49,199.84,101666.0,199.0663,199.3057,198.9467,199.2957,101666.0
2025-04-01 13:15:00,199.8,199.85,199.37,199.4,134923.0,199.2558,199.3057,198.827,198.8569,134923.0
2025-04-01 13:20:00,199.41,199.5,199.26,199.33,45542.0,198.8669,198.9566,198.7173,198.7871,45542.0
2025-04-01 13:25:00,199.34,199.44,199.02,199.14,131881.0,198.7971,198.8968,198.4779,198.5976,131881.0
2025-04-01 13:30:00,199.1,199.39,199.04,199.06,62891.0,198.5577,198.8469,198.4979,198.5178,62891.0
2025-04-01 13:35:00,199.03,199.34,199.03,199.31,78877.0,198.4879,198.7971,198.4879,198.7672,78877.0
2025-04-01 13:40:00,199.33,199.57,199.13,199.13,115258.0,198.7871,199.0264,198.5876,198.5876,115258.0
2025-04-01 13:45:00,199.15,199.38,199.12,199.38,51928.0,198.6076,198.837,198.5777,198.837,51928.0
2025-04-01 13:50:00,199.33,199.52,199.14,199.14,93451.0,198.7871,198.9766,198.5976,198.5976,93451.0
2025-04-01 13:55:00,199.16,199.16,198.94,198.97,87332.0,198.6176,198.6176,198.3982,198.4281,87332.0
2025-04-01 14:00:00,198.99,199.05,198.44,198.6,167025.0,198.448,198.5079,197.8995,198.0591,167025.0
2025-04-01 14:05:00,198.59,198.71,198.24,198.25,95233.0,198.0491,198.1688,197.7001,197.71,95233.0
2025-04-01 14:10:00,198.27,198.46,198.11,198.42,162113.0,197.73,197.9195,197.5704,197.8796,162113.0
2025-04-01 14:15:00,198.39,198.39,198.01,198.1,181256.0,197.8497,197.8497,197.4707,197.5605,181256.0
2025-04-01 14:20:00,198.09,198.2,197.85,197.85,71473.0,197.5505,197.6602,197.3111,197.3111,71473.0
2025-04-01 14:25:00,197.86,198.12,197.86,197.99,135826.0,197.3211,197.5804,197.3211,197.4508,135826.0
2025-04-01 14:30:00,198.0,198.3,197.95,198.09,113814.0,197.4607,197.7599,197.4109,197.5505,113814.0
2025-04-01 14:35:00,198.1,198.23,197.85,197.89,238193.0,197.5605,197.6901,197.3111,197.351,238193.0
2025-04-01 14:40:00,197.89,198.09,197.84,198.07,153503.0,197.351,197.5505,197.3012,197.5305,153503.0
2025-04-01 14:45:00,198.07,198.12,197.84,197.86,96589.0,197.5305,197.5804,197.3012,197.3211,96589.0
2025-04-01 14:50:00,197.86,198.0,197.64,197.97,178701.0,197.3211,197.4607,197.1017,197.4308,178701.0
2025-04-01 14:55:00,197.98,198.42,197.97,198.31,229424.0,197.4408,197.8796,197.4308,197.7699,229424.0
2025-04-01 15:00:00,198.3,198.63,198.24,198.54,144792.0,197.7599,198.089,197.7001,197.9993,144792.0
2025-04-01 15:05:00,198.53,198.78,198.49,198.58,228010.0,197.9893,198.2386,197.9494,198.0391,228010.0
2025-04-01 15:10:00,198.56,198.92,198.51,198.91,142924.0,198.0192,198.3782,197.9693,198.3682,142924.0
2025-04-01 15:15:00,198.9,199.02,198.66,198.78,195716.0,198.3583,198.4779,198.1189,198.2386,195716.0
2025-04-01 15:20:00,198.77,199.11,198.69,199.09,102973.0,198.2286,198.5677,198.1488,198.5478,102973.0
2025-04-01 15:25:00,199.08,199.19,198.92,198.94,161875.0,198.5378,198.6475,198.3782,198.3982,161875.0
2025-04-01 15:30:00,198.94,199.38,198.79,199.21,349507.0,198.3982,198.837,198.2486,198.6674,349507.0
2025-04-01 15:35:00,199.21,199.44,199.1,199.29,288655.0,198.6674,198.8968,198.5577,198.7472,288655.0
2025-04-01 15:40:00,199.3,199.42,199.23,199.29,140804.0,198.7572,198.8769,198.6874,198.7472,140804.0
2025-04-01 15:45:00,199.27,199.45,199.18,199.37,291182.0,198.7273,198.9068,198.6375,198.827,291182.0
2025-04-01 15:50:00,199.39,199.68,199.09,199.62,646497.0,198.8469,199.1361,198.5478,199.0763,646497.0
2025-04-01 15:55:00,199.64,199.77,199.26,199.52,1331370.0,199.0963,199.2259,198.7173,198.9766,1331370.0
2025-04-02 09:30:00,196.8,198.33,196.54,198.29,914907.0,196.264,197.7898,196.0047,197.7499,914907.0
2025-04-02 09:35:00,198.28,199.02,198.02,198.96,355873.0,197.74,198.4779,197.4807,198.4181,355873.0
2025-04-02 09:40:00,198.93,199.22,198.35,198.89,494720.0,198.3882,198.6774,197.8098,198.3483,494720.0
2025-04-02 09:45:00,198.9,199.22,198.68,199.19,350585.0,198.3583,198.6774,198.1389,198.6475,350585.0
2025-04-02 09:50:00,199.19,199.59,198.7,198.72,516297.0,198.6475,199.0464,198.1588,198.1788,516297.0
2025-04-02 09:55:00,198.72,198.99,198.52,198.55,239241.0,198.1788,198.448,197.9793,198.0092,239241.0
2025-04-02 10:00:00,198.54,199.62,198.42,199.51,340886.0,197.9993,199.0763,197.8796,198.9666,340886.0
2025-04-02 10:05:00,199.52,199.65,199.05,199.24,304283.0,198.9766,199.1062,198.5079,198.6973,304283.0
2025-04-02 10:10:00,199.24,199.48,198.84,199.25,196982.0,198.6973,198.9367,198.2984,198.7073,196982.0
2025-04-02 10:15:00,199.28,199.68,199.08,199.67,241739.0,198.7372,199.1361,198.5378,199.1262,241739.0
2025-04-02 10:20:00,199.65,199.98,199.5,199.89,144487.0,199.1062,199.4353,198.9566,199.3456,144487.0
2025-04-02 10:25:00,199.9,200.15,199.66,200.07,202117.0,199.3555,199.6049,199.1162,199.5251,202117.0
2025-04-02 10:30:00,200.09,200.36,199.99,200.05,212463.0,199.545,199.8143,199.4453,199.5051,212463.0
2025-04-02 10:35:00,200.04,200.11,199.83,200.09,134525.0,199.4952,199.565,199.2857,199.545,134525.0
2025-04-02 10:40:00,200.1,200.3,199.95,200.08,108805.0,199.555,199.7545,199.4054,199.5351,108805.0
2025-04-02 10:45:00,200.1,200.38,200.07,200.38,160986.0,199.555,199.8342,199.5251,199.8342,160986.0
2025-04-02 10:50:00,200.36,200.58,200.26,200.4,170105.0,199.8143,200.0337,199.7146,199.8542,170105.0
2025-04-02 10:55:00,200.42,200.86,200.41,200.67,306476.0,199.8741,200.3129,199.8642,200.1235,306476.0
2025-04-02 11:00:00,200.67,200.79,200.4,200.78,364846.0,200.1235,200.2431,199.8542,200.2332,364846.0
2025-04-02 11:05:00,200.76,200.83,200.6,200.82,111163.0,200.2132,200.283,200.0536,200.273,111163.0
2025-04-02 11:10:00,200.82,200.83,200.35,200.39,136772.0,200.273,200.283,199.8043,199.8442,136772.0
2025-04-02 11:15:00,200.37,200.65,200.25,200.63,143954.0,199.8243,200.1035,199.7046,200.0836,143954.0
2025-04-02 11:20:00,200.63,201.09,200.6,200.98,251872.0,200.0836,200.5423,200.0536,200.4326,251872.0
2025-04-02 11:25:00,200.98,201.37,200.98,201.26,364220.0,200.4326,200.8215,200.4326,200.7118,364220.0
2025-04-02 11:30:00,201.25,201.51,201.14,201.44,200571.0,200.7019,200.9612,200.5922,200.8914,200571.0
2025-04-02 11:35:00,201.43,201.63,201.22,201.56,222805.0,200.8814,201.0808,200.672,201.011,222805.0
2025-04-02 11:40:00,201.6,201.67,201.12,201.15,342514.0,201.0509,201.1207,200.5722,200.6021,342514.0
2025-04-02 11:45:00,201.15,201.27,200.88,201.05,166695.0,200.6021,200.7218,200.3329,200.5024,166695.0
2025-04-02 11:50:00,201.04,201.16,200.85,201.1,109683.0,200.4924,200.6121,200.303,200.5523,109683.0
2025-04-02 11:55:00,201.1,201.4,201.08,201.25,195956.0,200.5523,200.8515,200.5323,200.7019,195956.0
2025-04-02 12:00:00,201.27,201.48,201.19,201.33,55458.0,200.7218,200.9312,200.642,200.7817,55458.0
2025-04-02 12:05:00,201.31,201.58,201.31,201.54,73846.0,200.7617,201.031,200.7617,200.9911,73846.0
2025-04-02 12:10:00,201.54,201.91,201.51,201.9,79735.0,200.9911,201.3601,200.9612,201.3501,79735.0
2025-04-02 12:15:00,201.9,202.09,201.66,201.8,301155.0,201.3501,201.5396,201.1108,201.2504,301155.0
2025-04-02 12:20:00,201.78,201.97,201.62,201.95,52564.0,201.2304,201.4199,201.0709,201.4,52564.0
2025-04-02 12:25:00,201.92,202.13,201.79,202.13,108388.0,201.37,201.5795,201.2404,201.5795,108388.0
2025-04-02 12:30:00,202.14,202.21,202.04,202.09,150729.0,201.5894,201.6593,201.4897,201.5396,150729.0
2025-04-02 12:35:00,202.08,202.09,201.78,201.97,272777.0,201.5296,201.5396,201.2304,201.4199,272777.0
2025-04-02 12:40:00,201.98,202.09,201.79,202.09,57003.0,201.4299,201.5396,201.2404,201.5396,57003.0
2025-04-02 12:45:00,202.08,202.54,202.01,202.5,87723.0,201.5296,201.9884,201.4598,201.9485,87723.0
2025-04-02 12:50:00,202.5,202.73,202.39,202.49,382943.0,201.9485,202.1778,201.8388,201.9385,382943.0
2025-04-02 12:55:00,202.5,202.63,202.32,202.55,173766.0,201.9485,202.0781,201.769,201.9983,173766.0
2025-04-02 13:00:00,202.56,202.72,202.54,202.69,210406.0,202.0083,202.1679,201.9884,202.1379,210406.0
2025-04-02 13:05:00,202.69,203.02,202.67,202.87,485286.0,202.1379,202.4671,202.118,202.3175,485286.0
2025-04-02 13:10:00,202.88,203.33,202.86,203.09,343830.0,202.3274,202.7762,202.3075,202.5369,343830.0
2025-04-02 13:15:00,203.08,203.13,202.93,203.11,219795.0,202.5269,202.5768,202.3773,202.5568,219795.0
2025-04-02 13:20:00,203.12,203.12,202.72,202.92,479411.0,202.5668,202.5668,202.1679,202.3673,479411.0
2025-04-02 13:25:00,202.91,202.96,202.78,202.83,240744.0,202.3574,202.4072,202.2277,202.2776,240744.0
2025-04-02 13:30:00,202.82,202.85,202.38,202.51,429662.0,202.2676,202.2975,201.8288,201.9584,429662.0
2025-04-02 13:35:00,202.54,202.54,202.18,202.3,269106.0,201.9884,201.9884,201.6293,201.749,269106.0
2025-04-02 13:40:00,202.34,202.43,201.83,201.98,266548.0,201.7889,201.8787,201.2803,201.4299,266548.0
2025-04-02 13:45:00,201.96,201.96,201.4,201.49,269892.0,201.4099,201.4099,200.8515,200.9412,269892.0
2025-04-02 13:50:00,201.46,201.7,201.26,201.65,466754.0,200.9113,201.1506,200.7118,201.1008,466754.0
2025-04-02 13:55:00,201.64,201.9,201.62,201.78,211203.0,201.0908,201.3501,201.0709,201.2304,211203.0
2025-04-02 14:00:00,201.77,201.95,201.49,201.53,305971.0,201.2205,201.4,200.9412,200.9811,305971.0
2025-04-02 14:05:00,201.53,201.53,201.29,201.4,198522.0,200.9811,200.9811,200.7418,200.8515,198522.0
2025-04-02 14:10:00,201.46,201.67,201.26,201.51,192844.0,200.9113,201.1207,200.7118,200.9612,192844.0
2025-04-02 14:15:00,201.5,201.61,201.22,201.25,183152.0,200.9512,201.0609,200.672,200.7019,183152.0
2025-04-02 14:20:00,201.28,201.43,201.07,201.14,154393.0,200.7318,200.8814,200.5224,200.5922,154393.0
2025-04-02 14:25:00,201.14,201.27,200.77,200.77,157454.0,200.5922,200.7218,200.2232,200.2232,157454.0
2025-04-02 14:30:00,200.76,201.37,200.71,201.36,334850.0,200.2132,200.8215,200.1633,200.8116,334850.0
2025-04-02 14:35:00,201.35,201.87,201.29,201.86,218525.0,200.8016,201.3202,200.7418,201.3102,218525.0
2025-04-02 14:40:00,201.87,202.16,201.77,201.94,189328.0,201.3202,201.6094,201.2205,201.39,189328.0
2025-04-02 14:45:00,201.9,201.99,201.7,201.94,137989.0,201.3501,201.4399,201.1506,201.39,137989.0
2025-04-02 14:50:00,201.93,201.94,201.62,201.79,87376.0,201.38,201.39,201.0709,201.2404,87376.0
2025-04-02 14:55:00,201.74,201.78,201.12,201.13,157695.0,201.1905,201.2304,200.5722,200.5822,157695.0
2025-04-02 15:00:00,201.14,201.89,201.14,201.86,123115.0,200.5922,201.3401,200.5922,201.3102,123115.0
2025-04-02 15:05:00,201.84,201.89,201.62,201.79,90707.0,201.2903,201.3401,201.0709,201.2404,90707.0
2025-04-02 15:10:00,201.75,201.83,201.54,201.54,65252.0,201.2005,201.2803,200.9911,200.9911,65252.0
2025-04-02 15:15:00,201.59,201.76,201.36,201.55,148283.0,201.0409,201.2105,200.8116,201.0011,148283.0
2025-04-02 15:20:00,201.56,201.98,201.54,201.89,102153.0,201.011,201.4299,200.9911,201.3401,102153.0
2025-04-02 15:25:00,201.9,202.07,201.65,201.95,142398.0,201.3501,201.5196,201.1008,201.4,142398.0
2025-04-02 15:30:00,201.94,202.27,201.76,202.19,197832.0,201.39,201.7191,201.2105,201.6393,197832.0
2025-04-02 15:35:00,202.18,202.37,202.01,202.17,192982.0,201.6293,201.8188,201.4598,201.6194,192982.0
2025-04-02 15:40:00,202.17,202.48,202.11,202.45,187456.0,201.6194,201.9285,201.5595,201.8986,187456.0
2025-04-02 15:45:00,202.44,202.73,202.41,202.64,331075.0,201.8886,202.1778,201.8587,202.0881,331075.0
2025-04-02 15:50:00,202.62,202.76,202.32,202.67,445262.0,202.0681,202.2078,201.769,202.118,445262.0
2025-04-02 15:55:00,202.67,202.99,202.61,202.69,2001557.0,202.118,202.4371,202.0582,202.1379,2001557.0
2025-04-03 09:30:00,193.07,195.02,193.07,194.93,2185739.0,192.5442,194.4888,192.5442,194.3991,2185739.0
2025-04-03 09:35:00,194.94,195.06,194.43,195.01,978107.0,194.4091,194.5287,193.9004,194.4789,978107.0
2025-04-03 09:40:00,195.02,195.02,193.93,194.15,897364.0,194.4888,194.4888,193.4018,193.6212,897364.0
2025-04-03 09:45:00,194.11,194.11,192.98,193.02,866575.0,193.5813,193.5813,192.4544,192.4943,866575.0
2025-04-03 09:50:00,193.02,193.71,192.97,193.14,748448.0,192.4943,193.1824,192.4444,192.614,748448.0
2025-04-03 09:55:00,193.15,193.31,192.43,192.72,1458278.0,192.6239,192.7835,191.9059,192.1951,1458278.0
2025-04-03 10:00:00,192.7,192.72,191.64,191.75,960401.0,192.1752,192.1951,191.118,191.2277,960401.0
2025-04-03 10:05:00,191.75,192.2,191.65,191.84,845044.0,191.2277,191.6765,191.128,191.3175,845044.0
2025-04-03 10:10:00,191.82,191.92,191.12,191.37,1299598.0,191.2976,191.3973,190.5995,190.8488,1299598.0
2025-04-03 10:15:00,191.37,191.63,190.86,190.91,674853.0,190.8488,191.1081,190.3402,190.39,674853.0
2025-04-03 10:20:00,190.91,191.2,190.73,190.82,774966.0,190.39,190.6792,190.2105,190.3003,774966.0
2025-04-03 10:25:00,190.81,191.31,190.8,190.98,557951.0,190.2903,190.7889,190.2803,190.4598,557951.0
2025-04-03 10:30:00,190.96,191.25,190.55,190.56,410806.0,190.4399,190.7291,190.031,190.041,410806.0
2025-04-03 10:35:00,190.56,190.77,190.29,190.4,427438.0,190.041,190.2504,189.7717,189.8814,427438.0
2025-04-03 10:40:00,190.43,190.5,189.91,190.21,520022.0,189.9113,189.9812,189.3928,189.6919,520022.0
2025-04-03 10:45:00,190.22,190.27,189.42,189.45,352896.0,189.7019,189.7518,188.9041,188.934,352896.0
2025-04-03 10:50:00,189.45,189.53,189.26,189.38,506152.0,188.934,189.0138,188.7445,188.8642,506152.0
2025-04-03 10:55:00,189.37,189.62,189.29,189.3,480568.0,188.8542,189.1035,188.7744,188.7844,480568.0
2025-04-03 11:00:00,189.28,189.76,189.2,189.76,291529.0,188.7645,189.2432,188.6847,189.2432,291529.0
2025-04-03 11:05:00,189.76,189.76,189.21,189.4,300861.0,189.2432,189.2432,188.6947,188.8841,300861.0
2025-04-03 11:10:00,189.41,190.43,189.37,190.12,405774.0,188.8941,189.9113,188.8542,189.6022,405774.0
2025-04-03 11:15:00,190.09,190.69,190.09,190.59,313686.0,189.5723,190.1706,189.5723,190.0709,313686.0
2025-04-03 11:20:00,190.58,190.69,190.2,190.5,522344.0,190.0609,190.1706,189.682,189.9812,522344.0
2025-04-03 11:25:00,190.5,190.86,190.42,190.45,302015.0,189.9812,190.3402,189.9014,189.9313,302015.0
2025-04-03 11:30:00,190.41,191.0,190.4,190.93,322368.0,189.8914,190.4798,189.8814,190.41,322368.0
2025-04-03 11:35:00,190.91,191.18,190.58,191.14,288143.0,190.39,190.6593,190.0609,190.6194,288143.0
2025-04-03 11:40:00,191.13,191.57,191.12,191.52,407894.0,190.6094,191.0482,190.5995,190.9984,407894.0
2025-04-03 11:45:00,191.52,191.59,190.85,191.09,544718.0,190.9984,191.0682,190.3302,190.5695,544718.0
2025-04-03 11:50:00,191.1,191.18,190.64,191.18,343085.0,190.5795,190.6593,190.1208,190.6593,343085.0
2025-04-03 11:55:00,191.19,191.81,191.14,191.31,397384.0,190.6693,191.2876,190.6194,190.7889,397384.0
2025-04-03 12:00:00,191.3,191.77,191.25,191.47,282863.0,190.779,191.2477,190.7291,190.9485,282863.0
2025-04-03 12:05:00,191.49,191.8,191.4,191.5,305922.0,190.9685,191.2776,190.8787,190.9784,305922.0
2025-04-03 12:10:00,191.5,192.13,191.43,192.03,307040.0,190.9784,191.6067,190.9086,191.507,307040.0
2025-04-03 12:15:00,192.02,192.37,191.89,192.34,391179.0,191.497,191.8461,191.3674,191.8161,391179.0
2025-04-03 12:20:00,192.32,192.44,192.11,192.39,373122.0,191.7962,191.9159,191.5868,191.866,373122.0
2025-04-03 12:25:00,192.39,192.47,191.87,192.41,514782.0,191.866,191.9458,191.3474,191.8859,514782.0
2025-04-03 12:30:00,192.42,192.55,191.64,191.65,276154.0,191.8959,192.0256,191.118,191.128,276154.0
2025-04-03 12:35:00,191.67,191.82,191.52,191.65,285004.0,191.148,191.2976,190.9984,191.128,285004.0
2025-04-03 12:40:00,191.64,192.36,191.63,191.8,307268.0,191.118,191.8361,191.1081,191.2776,307268.0
2025-04-03 12:45:00,191.82,192.03,191.58,192.01,205839.0,191.2976,191.507,191.0582,191.487,205839.0
2025-04-03 12:50:00,192.0,192.05,191.34,191.35,421080.0,191.4771,191.5269,190.8189,190.8288,421080.0
2025-04-03 12:55:00,191.34,191.45,191.15,191.31,434608.0,190.8189,190.9286,190.6294,190.7889,434608.0
2025-04-03 13:00:00,191.32,191.59,191.19,191.36,403054.0,190.7989,191.0682,190.6693,190.8388,403054.0
2025-04-03 13:05:00,191.35,191.85,191.34,191.34,231696.0,190.8288,191.3275,190.8189,190.8189,231696.0
2025-04-03 13:10:00,191.34,191.58,191.18,191.42,123597.0,190.8189,191.0582,190.6593,190.8986,123597.0
2025-04-03 13:15:00,191.39,191.56,191.25,191.34,115047.0,190.8687,191.0383,190.7291,190.8189,115047.0
2025-04-03 13:20:00,191.38,191.53,190.91,191.1,227848.0,190.8588,191.0083,190.39,190.5795,227848.0
2025-04-03 13:25:00,191.09,191.21,190.99,191.13,228844.0,190.5695,190.6892,190.4698,190.6094,228844.0
2025-04-03 13:30:00,191.12,191.27,190.99,191.26,141595.0,190.5995,190.7491,190.4698,190.7391,141595.0
2025-04-03 13:35:00,191.25,191.73,191.24,191.5,189289.0,190.7291,191.2078,190.7191,190.9784,189289.0
2025-04-03 13:40:00,191.51,191.74,191.39,191.7,99568.0,190.9884,191.2178,190.8687,191.1779,99568.0
2025-04-03 13:45:00,191.67,191.77,191.33,191.43,215886.0,191.148,191.2477,190.8089,190.9086,215886.0
2025-04-03 13:50:00,191.44,191.48,191.13,191.33,129235.0,190.9186,190.9585,190.6094,190.8089,129235.0
2025-04-03 13:55:00,191.3,191.34,190.92,190.92,139080.0,190.779,190.8189,190.4,190.4,139080.0
2025-04-03 14:00:00,190.92,191.22,190.85,190.9,160194.0,190.4,190.6992,190.3302,190.3801,160194.0
2025-04-03 14:05:00,190.89,190.91,190.64,190.76,179643.0,190.3701,190.39,190.1208,190.2404,179643.0
2025-04-03 14:10:00,190.74,190.77,190.13,190.2,215096.0,190.2205,190.2504,189.6122,189.682,215096.0
2025-04-03 14:15:00,190.18,190.38,190.01,190.11,176581.0,189.662,189.8615,189.4925,189.5922,176581.0
2025-04-03 14:20:00,190.12,190.62,190.03,190.35,282712.0,189.6022,190.1008,189.5124,189.8316,282712.0
2025-04-03 14:25:00,190.35,190.48,190.21,190.36,142172.0,189.8316,189.9612,189.6919,189.8415,142172.0
2025-04-03 14:30:00,190.35,190.65,189.92,190.18,570559.0,189.8316,190.1307,189.4027,189.662,570559.0
2025-04-03 14:35:00,190.18,190.52,190.11,190.3,315653.0,189.662,190.0011,189.5922,189.7817,315653.0
2025-04-03 14:40:00,190.3,190.81,190.2,190.75,363360.0,189.7817,190.2903,189.682,190.2305,363360.0
2025-04-03 14:45:00,190.77,190.91,190.44,190.88,409085.0,190.2504,190.39,189.9213,190.3601,409085.0
2025-04-03 14:50:00,190.88,190.99,190.61,190.68,357884.0,190.3601,190.4698,190.0909,190.1607,357884.0
2025-04-03 14:55:00,190.65,190.98,190.5,190.91,234411.0,190.1307,190.4598,189.9812,190.39,234411.0
2025-04-03 15:00:00,190.88,191.05,190.64,190.88,229137.0,190.3601,190.5297,190.1208,190.3601,229137.0
2025-04-03 15:05:00,190.88,191.2,190.87,190.98,248174.0,190.3601,190.6792,190.3501,190.4598,248174.0
2025-04-03 15:10:00,190.97,191.12,190.68,190.7,631578.0,190.4499,190.5995,190.1607,190.1806,631578.0
2025-04-03 15:15:00,190.71,190.77,189.73,190.22,374779.0,190.1906,190.2504,189.2132,189.7019,374779.0
2025-04-03 15:20:00,190.23,190.5,190.0,190.27,308247.0,189.7119,189.9812,189.4825,189.7518,308247.0
2025-04-03 15:25:00,190.27,190.55,190.13,190.2,326806.0,189.7518,190.031,189.6122,189.682,326806.0
2025-04-03 15:30:00,190.2,190.29,189.8,189.94,425475.0,189.682,189.7717,189.2831,189.4227,425475.0
2025-04-03 15:35:00,189.91,190.11,189.72,189.98,369879.0,189.3928,189.5922,189.2033,189.4626,369879.0
2025-04-03 15:40:00,189.96,190.34,189.82,190.28,529347.0,189.4426,189.8216,189.303,189.7617,529347.0
2025-04-03 15:45:00,190.31,190.32,189.35,189.65,720260.0,189.7917,189.8016,188.8343,189.1335,720260.0
2025-04-03 15:50:00,189.65,189.99,189.46,189.96,1148749.0,189.1335,189.4725,188.944,189.4426,1148749.0
2025-04-03 15:55:00,189.95,190.0,189.41,189.58,2195170.0,189.4326,189.4825,188.8941,189.0637,2195170.0
2025-04-04 09:30:00,182.55,183.71,182.41,182.91,2016438.0,182.0528,183.2096,181.9132,182.4118,2016438.0
2025-04-04 09:35:00,182.93,183.13,181.51,181.94,1093055.0,182.4318,182.6312,181.0156,181.4445,1093055.0
2025-04-04 09:40:00,181.92,181.94,180.83,181.07,1346515.0,181.4245,181.4445,180.3375,180.5768,1346515.0
2025-04-04 09:45:00,181.07,182.15,181.0,181.52,1371940.0,180.5768,181.6539,180.507,181.0256,1371940.0
2025-04-04 09:50:00,181.52,182.43,181.43,181.54,1163114.0,181.0256,181.9331,180.9359,181.0456,1163114.0
2025-04-04 09:55:00,181.52,182.78,181.34,182.1,1018348.0,181.0256,182.2822,180.8461,181.604,1018348.0
2025-04-04 10:00:00,182.09,182.22,181.48,181.49,581293.0,181.5941,181.7237,180.9857,180.9957,581293.0
2025-04-04 10:05:00,181.48,181.7,180.63,180.64,999837.0,180.9857,181.2051,180.138,180.148,999837.0
2025-04-04 10:10:00,180.62,180.67,180.0,180.28,1145056.0,180.1281,180.1779,179.5097,179.789,1145056.0
2025-04-04 10:15:00,180.28,180.37,179.81,180.0,669343.0,179.789,179.8787,179.3203,179.5097,669343.0
2025-04-04 10:20:00,179.97,180.34,179.31,179.65,626533.0,179.4798,179.8488,178.8216,179.1607,626533.0
2025-04-04 10:25:00,179.66,179.7,178.83,178.86,715024.0,179.1707,179.2106,178.3429,178.3729,715024.0
2025-04-04 10:30:00,178.84,179.51,178.5,178.57,469183.0,178.3529,179.0211,178.0138,178.0836,469183.0
2025-04-04 10:35:00,178.57,178.8,178.21,178.7,707284.0,178.0836,178.313,177.7246,178.2133,707284.0
2025-04-04 10:40:00,178.7,178.77,178.2,178.28,771448.0,178.2133,178.2831,177.7147,177.7944,771448.0
2025-04-04 10:45:00,178.26,178.29,177.16,177.26,1259111.0,177.7745,177.8044,176.6775,176.7772,1259111.0
2025-04-04 10:50:00,177.26,178.92,176.67,178.67,1440727.0,176.7772,178.4327,176.1888,178.1834,1440727.0
2025-04-04 10:55:00,178.66,179.88,178.48,179.48,994847.0,178.1734,179.3901,177.9939,178.9912,994847.0
2025-04-04 11:00:00,179.47,182.09,179.29,181.86,2000973.0,178.9812,181.5941,178.8017,181.3647,2000973.0
2025-04-04 11:05:00,181.88,182.07,180.97,181.52,1231384.0,181.3846,181.5741,180.4771,181.0256,1231384.0
2025-04-04 11:10:00,181.51,183.33,181.36,182.94,1467488.0,181.0156,182.8307,180.866,182.4417,1467488.0
2025-04-04 11:15:00,182.9,184.05,182.86,183.17,1192807.0,182.4019,183.5487,182.362,182.6711,1192807.0
2025-04-04 11:20:00,183.14,183.9,183.07,183.84,1213154.0,182.6412,183.3991,182.5714,183.3393,1213154.0
2025-04-04 11:25:00,183.83,183.84,181.46,181.48,1812268.0,183.3293,183.3393,180.9658,180.9857,1812268.0
2025-04-04 11:30:00,181.51,182.03,180.98,181.18,852024.0,181.0156,181.5342,180.4871,180.6865,852024.0
2025-04-04 11:35:00,181.24,181.39,180.11,180.54,816541.0,180.7464,180.896,179.6194,180.0483,816541.0
2025-04-04 11:40:00,180.5,181.32,180.39,180.92,497619.0,180.0084,180.8262,179.8987,180.4272,497619.0
2025-04-04 11:45:00,180.9,181.45,180.42,181.27,514060.0,180.4073,180.9558,179.9286,180.7763,514060.0
2025-04-04 11:50:00,181.22,181.57,180.46,180.62,470432.0,180.7264,181.0755,179.9685,180.1281,470432.0
2025-04-04 11:55:00,180.6,181.09,180.07,180.14,585794.0,180.1081,180.5968,179.5796,179.6494,585794.0
2025-04-04 12:00:00,180.17,180.82,180.11,180.26,407926.0,179.6793,180.3275,179.6194,179.769,407926.0
2025-04-04 12:05:00,180.22,181.28,180.2,180.63,349440.0,179.7291,180.7863,179.7092,180.138,349440.0
2025-04-04 12:10:00,180.62,181.45,180.54,181.13,466118.0,180.1281,180.9558,180.0483,180.6367,466118.0
2025-04-04 12:15:00,181.21,181.36,179.71,179.8,626379.0,180.7165,180.866,179.2205,179.3103,626379.0
2025-04-04 12:20:00,179.83,179.96,179.3,179.65,508385.0,179.3402,179.4699,178.8117,179.1607,508385.0
2025-04-04 12:25:00,179.71,179.76,179.27,179.54,238907.0,179.2205,179.2704,178.7817,179.051,238907.0
2025-04-04 12:30:00,179.52,179.69,179.14,179.19,371569.0,179.0311,179.2006,178.6521,178.702,371569.0
2025-04-04 12:35:00,179.18,180.25,179.08,180.06,453277.0,178.692,179.7591,178.5923,179.5696,453277.0
2025-04-04 12:40:00,180.07,180.43,179.52,179.53,803862.0,179.5796,179.9386,179.0311,179.041,803862.0
2025-04-04 12:45:00,179.54,179.54,179.13,179.22,466888.0,179.051,179.051,178.6421,178.7319,466888.0
2025-04-04 12:50:00,179.2,179.65,178.99,179.43,569743.0,178.7119,179.1607,178.5025,178.9413,569743.0
2025-04-04 12:55:00,179.42,179.88,179.33,179.42,557635.0,178.9313,179.3901,178.8416,178.9313,557635.0
2025-04-04 13:00:00,179.42,180.08,179.25,179.63,326125.0,178.9313,179.5895,178.7618,179.1408,326125.0
2025-04-04 13:05:00,179.63,179.84,179.29,179.42,243108.0,179.1408,179.3502,178.8017,178.9313,243108.0
2025-04-04 13:10:00,179.41,179.56,178.71,178.8,485853.0,178.9214,179.0709,178.2233,178.313,485853.0
2025-04-04 13:15:00,178.77,178.92,178.28,178.79,435015.0,178.2831,178.4327,177.7944,178.303,435015.0
2025-04-04 13:20:00,178.82,179.56,178.71,179.45,495141.0,178.333,179.0709,178.2233,178.9612,495141.0
2025-04-04 13:25:00,179.48,180.09,179.48,179.76,374782.0,178.9912,179.5995,178.9912,179.2704,374782.0
2025-04-04 13:30:00,179.74,180.08,179.13,179.79,516980.0,179.2505,179.5895,178.6421,179.3003,516980.0
2025-04-04 13:35:00,179.77,180.87,179.63,180.61,662712.0,179.2804,180.3774,179.1408,180.1181,662712.0
2025-04-04 13:40:00,180.54,181.35,180.46,180.67,961738.0,180.0483,180.8561,179.9685,180.1779,961738.0
2025-04-04 13:45:00,180.68,181.95,180.43,181.79,753094.0,180.1879,181.4544,179.9386,181.2949,753094.0
2025-04-04 13:50:00,181.76,181.8,181.02,181.25,492873.0,181.265,181.3048,180.527,180.7563,492873.0
2025-04-04 13:55:00,181.27,181.99,180.68,181.96,501398.0,180.7763,181.4943,180.1879,181.4644,501398.0
2025-04-04 14:00:00,181.97,182.63,181.96,182.09,910288.0,181.4744,182.1326,181.4644,181.5941,910288.0
2025-04-04 14:05:00,182.09,182.22,181.27,181.46,450241.0,181.5941,181.7237,180.7763,180.9658,450241.0
2025-04-04 14:10:00,181.5,182.0,181.33,181.59,650955.0,181.0057,181.5043,180.8361,181.0954,650955.0
2025-04-04 14:15:00,181.58,181.6,180.97,181.09,313353.0,181.0854,181.1054,180.4771,180.5968,313353.0
2025-04-04 14:20:00,181.09,181.22,180.71,180.71,582258.0,180.5968,180.7264,180.2178,180.2178,582258.0
2025-04-04 14:25:00,180.73,180.86,180.43,180.51,388840.0,180.2378,180.3674,179.9386,180.0184,388840.0
2025-04-04 14:30:00,180.54,180.77,180.22,180.47,374944.0,180.0483,180.2777,179.7291,179.9785,374944.0
2025-04-04 14:35:00,180.44,180.7,180.02,180.17,485449.0,179.9486,180.2078,179.5297,179.6793,485449.0
2025-04-04 14:40:00,180.17,180.24,179.39,179.48,396500.0,179.6793,179.7491,178.9014,178.9912,396500.0
2025-04-04 14:45:00,179.47,180.44,179.39,180.39,532870.0,178.9812,179.9486,178.9014,179.8987,532870.0
2025-04-04 14:50:00,180.39,180.68,179.93,180.5,759054.0,179.8987,180.1879,179.4399,180.0084,759054.0
2025-04-04 14:55:00,180.46,180.66,179.67,180.05,413754.0,179.9685,180.168,179.1806,179.5596,413754.0
2025-04-04 15:00:00,180.05,180.33,179.6,179.86,454411.0,179.5596,179.8388,179.1108,179.3701,454411.0
2025-04-04 15:05:00,179.9,180.19,179.5,179.98,341024.0,179.41,179.6992,179.0111,179.4898,341024.0
2025-04-04 15:10:00,179.98,181.0,179.84,180.77,572038.0,179.4898,180.507,179.3502,180.2777,572038.0
2025-04-04 15:15:00,180.75,180.81,179.96,180.2,619169.0,180.2577,180.3175,179.4699,179.7092,619169.0
2025-04-04 15:20:00,180.18,181.6,180.17,181.49,704094.0,179.6893,181.1054,179.6793,180.9957,704094.0
2025-04-04 15:25:00,181.5,181.79,180.94,181.26,647720.0,181.0057,181.2949,180.4472,180.7663,647720.0
2025-04-04 15:30:00,181.28,182.3,181.06,182.27,1050177.0,180.7863,181.8035,180.5669,181.7736,1050177.0
2025-04-04 15:35:00,182.25,182.65,181.49,181.82,1077017.0,181.7536,182.1525,180.9957,181.3248,1077017.0
2025-04-04 15:40:00,181.82,182.04,181.46,181.98,1144591.0,181.3248,181.5442,180.9658,181.4844,1144591.0
2025-04-04 15:45:00,181.98,182.56,181.53,181.56,1391912.0,181.4844,182.0628,181.0356,181.0655,1391912.0
2025-04-04 15:50:00,181.56,181.56,180.87,181.16,1591071.0,181.0655,181.0655,180.3774,180.6666,1591071.0
2025-04-04 15:55:00,181.17,181.44,180.94,181.12,3397338.0,180.6766,180.9458,180.4472,180.6267,3397338.0
2025-04-07 09:30:00,174.32,175.17,173.42,174.87,2687918.0,173.8452,174.6929,172.9477,174.3937,2687918.0
2025-04-07 09:35:00,174.92,174.98,173.27,173.59,1481401.0,174.4436,174.5034,172.7981,173.1172,1481401.0
2025-04-07 09:40:00,173.59,173.81,171.73,172.47,1514895.0,173.1172,173.3366,171.2623,172.0003,1514895.0
2025-04-07 09:45:00,172.46,174.42,171.96,173.95,1347374.0,171.9903,173.9449,171.4916,173.4762,1347374.0
2025-04-07 09:50:00,173.91,175.54,173.79,175.33,1289648.0,173.4363,175.0619,173.3167,174.8525,1289648.0
2025-04-07 09:55:00,175.31,177.32,175.15,177.03,1137248.0,174.8325,176.837,174.673,176.5478,1137248.0
2025-04-07 10:00:00,177.01,177.68,176.21,176.63,1159124.0,176.5279,177.1961,175.7301,176.1489,1159124.0
2025-04-07 10:05:00,176.61,177.29,176.03,176.45,865369.0,176.129,176.8071,175.5506,175.9694,865369.0
2025-04-07 10:10:00,176.47,190.25,176.42,186.65,6195579.0,175.9894,189.7318,175.9395,186.1416,6195579.0
2025-04-07 10:15:00,186.57,188.82,185.17,185.44,4459281.0,186.0619,188.3057,184.6657,184.9349,4459281.0
2025-04-07 10:20:00,185.49,185.5,179.02,180.03,3214204.0,184.9848,184.9948,178.5324,179.5397,3214204.0
2025-04-07 10:25:00,179.91,181.0,177.96,178.18,2072750.0,179.42,180.507,177.4753,177.6947,2072750.0
2025-04-07 10:30:00,178.28,181.31,177.59,178.55,1605833.0,177.7944,180.8162,177.1063,178.0637,1605833.0
2025-04-07 10:35:00,178.55,179.14,176.58,176.7,1426538.0,178.0637,178.6521,176.0991,176.2187,1426538.0
2025-04-07 10:40:00,176.69,178.69,176.33,178.55,1761625.0,176.2088,178.2033,175.8497,178.0637,1761625.0
2025-04-07 10:45:00,178.51,179.39,177.88,178.83,1028429.0,178.0238,178.9014,177.3955,178.3429,1028429.0
2025-04-07 10:50:00,178.98,182.4,178.67,182.31,900162.0,178.4925,181.9032,178.1834,181.8135,900162.0
2025-04-07 10:55:00,182.31,182.42,180.79,181.25,1360090.0,181.8135,181.9232,180.2976,180.7563,1360090.0
2025-04-07 11:00:00,181.28,183.08,180.84,182.26,1057394.0,180.7863,182.5814,180.3475,181.7636,1057394.0
2025-04-07 11:05:00,182.24,182.33,179.74,179.86,850004.0,181.7436,181.8334,179.2505,179.3701,850004.0
2025-04-07 11:10:00,179.81,180.69,177.08,177.28,1910094.0,179.3203,180.1979,176.5977,176.7972,1910094.0
2025-04-07 11:15:00,177.26,178.07,175.66,177.78,2716561.0,176.7772,177.585,175.1816,177.2958,2716561.0
2025-04-07 11:20:00,177.71,178.69,176.33,176.49,1023873.0,177.226,178.2033,175.8497,176.0093,1023873.0
2025-04-07 11:25:00,176.53,177.0,176.14,176.27,626298.0,176.0492,176.5179,175.6603,175.7899,626298.0
2025-04-07 11:30:00,176.28,177.5,176.28,177.06,1612007.0,175.7999,177.0166,175.7999,176.5778,1612007.0
2025-04-07 11:35:00,177.04,178.62,176.94,177.84,1077417.0,176.5578,178.1335,176.4581,177.3556,1077417.0
2025-04-07 11:40:00,177.85,180.39,177.72,180.03,844891.0,177.3656,179.8987,177.236,179.5397,844891.0
2025-04-07 11:45:00,179.99,180.15,179.26,179.58,630653.0,179.4998,179.6593,178.7718,179.0909,630653.0
2025-04-07 11:50:00,179.65,180.28,178.81,178.84,477981.0,179.1607,179.789,178.323,178.3529,477981.0
2025-04-07 11:55:00,178.87,179.46,178.62,178.79,376300.0,178.3828,178.9712,178.1335,178.303,376300.0
2025-04-07 12:00:00,178.77,178.88,178.22,178.49,384139.0,178.2831,178.3928,177.7346,178.0039,384139.0
2025-04-07 12:05:00,178.48,178.52,177.48,177.55,307956.0,177.9939,178.0338,176.9966,177.0664,307956.0
2025-04-07 12:10:00,177.54,178.13,177.12,177.72,387083.0,177.0564,177.6448,176.6376,177.236,387083.0
2025-04-07 12:15:00,177.66,178.01,177.07,177.8,255777.0,177.1761,177.5252,176.5877,177.3157,255777.0
2025-04-07 12:20:00,177.79,177.94,176.85,177.48,395846.0,177.3058,177.4554,176.3683,176.9966,395846.0
2025-04-07 12:25:00,177.54,179.1,177.54,178.74,452446.0,177.0564,178.6122,177.0564,178.2532,452446.0
2025-04-07 12:30:00,178.75,179.56,178.49,179.33,288944.0,178.2632,179.0709,178.0039,178.8416,288944.0
2025-04-07 12:35:00,179.34,179.36,178.49,178.56,288692.0,178.8515,178.8715,178.0039,178.0737,288692.0
2025-04-07 12:40:00,178.52,178.93,177.53,177.78,330240.0,178.0338,178.4427,177.0465,177.2958,330240.0
2025-04-07 12:45:00,177.78,177.78,176.54,176.95,357857.0,177.2958,177.2958,176.0592,176.4681,357857.0
2025-04-07 12:50:00,177.0,177.42,176.64,177.31,409435.0,176.5179,176.9368,176.1589,176.8271,409435.0
2025-04-07 12:55:00,177.32,177.52,176.33,176.67,766900.0,176.837,177.0365,175.8497,176.1888,766900.0
2025-04-07 13:00:00,176.65,180.14,176.64,177.62,974641.0,176.1689,179.6494,176.1589,177.1362,974641.0
2025-04-07 13:05:00,177.61,178.13,177.12,177.67,246004.0,177.1263,177.6448,176.6376,177.1861,246004.0
2025-04-07 13:10:00,177.64,179.5,177.2,179.36,570380.0,177.1562,179.0111,176.7174,178.8715,570380.0
2025-04-07 13:15:00,179.34,180.28,178.96,179.87,619250.0,178.8515,179.789,178.4726,179.3801,619250.0
2025-04-07 13:20:00,179.89,180.61,179.36,180.28,547332.0,179.4,180.1181,178.8715,179.789,547332.0
2025-04-07 13:25:00,180.3,181.0,179.63,180.83,610624.0,179.8089,180.507,179.1408,180.3375,610624.0
2025-04-07 13:30:00,180.78,180.88,179.52,180.15,428889.0,180.2876,180.3874,179.0311,179.6593,428889.0
2025-04-07 13:35:00,180.14,181.09,179.74,180.86,475239.0,179.6494,180.5968,179.2505,180.3674,475239.0
2025-04-07 13:40:00,180.84,181.55,180.0,181.54,769547.0,180.3475,181.0555,179.5097,181.0456,769547.0
2025-04-07 13:45:00,181.53,182.34,180.41,181.58,1111737.0,181.0356,181.8434,179.9186,181.0854,1111737.0
2025-04-07 13:50:00,181.63,182.07,181.24,181.81,554174.0,181.1353,181.5741,180.7464,181.3148,554174.0
2025-04-07 13:55:00,181.79,182.12,181.09,181.93,470039.0,181.2949,181.624,180.5968,181.4345,470039.0
2025-04-07 14:00:00,181.93,182.28,181.09,181.37,488907.0,181.4345,181.7835,180.5968,180.876,488907.0
2025-04-07 14:05:00,181.36,181.44,180.47,180.75,404045.0,180.866,180.9458,179.9785,180.2577,404045.0
2025-04-07 14:10:00,180.7,181.52,179.96,180.3,482828.0,180.2078,181.0256,179.4699,179.8089,482828.0
2025-04-07 14:15:00,180.32,181.59,180.06,181.37,691618.0,179.8289,181.0954,179.5696,180.876,691618.0
2025-04-07 14:20:00,181.35,181.52,180.52,180.85,554982.0,180.8561,181.0256,180.0283,180.3574,554982.0
2025-04-07 14:25:00,180.86,181.01,179.1,179.2,598771.0,180.3674,180.517,178.6122,178.7119,598771.0
2025-04-07 14:30:00,179.27,179.79,179.24,179.64,465376.0,178.7817,179.3003,178.7518,179.1507,465376.0
2025-04-07 14:35:00,179.64,180.64,179.47,180.42,394433.0,179.1507,180.148,178.9812,179.9286,394433.0
2025-04-07 14:40:00,180.4,180.84,179.85,179.93,411136.0,179.9087,180.3475,179.3602,179.4399,411136.0
2025-04-07 14:45:00,179.96,180.55,179.26,179.99,560642.0,179.4699,180.0583,178.7718,179.4998,560642.0
2025-04-07 14:50:00,179.97,180.13,178.89,179.0,480253.0,179.4798,179.6394,178.4028,178.5125,480253.0
2025-04-07 14:55:00,179.01,179.19,178.44,178.67,673100.0,178.5224,178.702,177.954,178.1834,673100.0
2025-04-07 15:00:00,178.67,180.05,178.59,179.25,682457.0,178.1834,179.5596,178.1036,178.7618,682457.0
2025-04-07 15:05:00,179.3,179.47,178.78,178.9,387300.0,178.8117,178.9812,178.2931,178.4127,387300.0
2025-04-07 15:10:00,178.82,179.43,178.58,179.16,438627.0,178.333,178.9413,178.0936,178.672,438627.0
2025-04-07 15:15:00,179.16,180.37,178.59,180.24,520626.0,178.672,179.8787,178.1036,179.7491,520626.0
2025-04-07 15:20:00,180.21,180.37,179.13,179.45,546030.0,179.7192,179.8787,178.6421,178.9612,546030.0
2025-04-07 15:25:00,179.42,179.63,178.61,178.63,577482.0,178.9313,179.1408,178.1235,178.1435,577482.0
2025-04-07 15:30:00,178.65,180.81,178.64,180.39,561489.0,178.1634,180.3175,178.1535,179.8987,561489.0
2025-04-07 15:35:00,180.39,181.0,179.8,179.88,688314.0,179.8987,180.507,179.3103,179.3901,688314.0
2025-04-07 15:40:00,179.87,179.97,178.54,178.69,620988.0,179.3801,179.4798,178.0537,178.2033,620988.0
2025-04-07 15:45:00,178.68,179.07,178.44,179.02,732253.0,178.1933,178.5823,177.954,178.5324,732253.0
2025-04-07 15:50:00,179.0,179.55,178.65,179.43,1034703.0,178.5125,179.061,178.1634,178.9413,1034703.0
2025-04-07 15:55:00,179.45,179.98,179.35,179.54,2232194.0,178.9612,179.4898,178.8615,179.051,2232194.0
2025-04-08 09:30:00,185.69,185.92,183.9,184.17,2003235.0,185.1843,185.4136,183.3991,183.6684,2003235.0
2025-04-08 09:35:00,184.18,184.24,183.4,184.01,1101749.0,183.6784,183.7382,182.9005,183.5088,1101749.0
2025-04-08 09:40:00,184.02,184.93,183.66,184.45,999965.0,183.5188,184.4263,183.1598,183.9476,999965.0
2025-04-08 09:45:00,184.45,185.03,184.04,184.15,695359.0,183.9476,184.526,183.5387,183.6484,695359.0
2025-04-08 09:50:00,184.13,185.05,183.7,184.78,678947.0,183.6285,184.546,183.1997,184.2767,678947.0
2025-04-08 09:55:00,184.74,185.39,184.5,185.03,640887.0,184.2368,184.8851,183.9975,184.526,640887.0
2025-04-08 10:00:00,185.03,185.39,184.66,184.8,599431.0,184.526,184.8851,184.1571,184.2967,599431.0
2025-04-08 10:05:00,184.83,185.34,184.32,185.28,566326.0,184.3266,184.8352,183.818,184.7754,566326.0
2025-04-08 10:10:00,185.27,185.57,184.63,185.12,470632.0,184.7654,185.0646,184.1271,184.6158,470632.0
2025-04-08 10:15:00,185.14,185.81,185.04,185.24,463820.0,184.6357,185.3039,184.536,184.7355,463820.0
2025-04-08 10:20:00,185.27,185.57,184.57,184.63,323450.0,184.7654,185.0646,184.0673,184.1271,323450.0
2025-04-08 10:25:00,184.63,185.56,184.61,185.07,405660.0,184.1271,185.0546,184.1072,184.5659,405660.0
2025-04-08 10:30:00,185.07,185.25,184.53,185.21,413941.0,184.5659,184.7454,184.0274,184.7056,413941.0
2025-04-08 10:35:00,185.18,185.34,184.7,185.16,269109.0,184.6756,184.8352,184.1969,184.6557,269109.0
2025-04-08 10:40:00,185.18,185.19,184.06,184.07,419477.0,184.6756,184.6856,183.5587,183.5687,419477.0
2025-04-08 10:45:00,184.1,184.43,183.83,183.9,509063.0,183.5986,183.9277,183.3293,183.3991,509063.0
2025-04-08 10:50:00,183.92,184.1,183.36,183.39,396543.0,183.4191,183.5986,182.8606,182.8905,396543.0
2025-04-08 10:55:00,183.39,183.43,182.7,182.71,391094.0,182.8905,182.9304,182.2024,182.2124,391094.0
2025-04-08 11:00:00,182.71,183.19,182.68,182.97,358762.0,182.2124,182.6911,182.1824,182.4717,358762.0
2025-04-08 11:05:00,182.96,182.96,182.31,182.57,486310.0,182.4617,182.4617,181.8135,182.0727,486310.0
2025-04-08 11:10:00,182.58,182.66,181.63,181.96,352289.0,182.0827,182.1625,181.1353,181.4644,352289.0
2025-04-08 11:15:00,181.95,182.06,181.18,181.77,621844.0,181.4544,181.5641,180.6865,181.2749,621844.0
2025-04-08 11:20:00,181.8,182.36,181.42,181.57,599482.0,181.3048,181.8633,180.9259,181.0755,599482.0
2025-04-08 11:25:00,181.55,181.97,181.35,181.37,255901.0,181.0555,181.4744,180.8561,180.876,255901.0
2025-04-08 11:30:00,181.38,182.11,181.33,181.98,258402.0,180.886,181.614,180.8361,181.4844,258402.0
2025-04-08 11:35:00,181.93,182.81,181.81,182.65,572023.0,181.4345,182.3121,181.3148,182.1525,572023.0
2025-04-08 11:40:00,182.66,182.96,182.51,182.64,309805.0,182.1625,182.4617,182.0129,182.1426,309805.0
2025-04-08 11:45:00,182.63,182.94,182.04,182.19,252983.0,182.1326,182.4417,181.5442,181.6938,252983.0
2025-04-08 11:50:00,182.21,182.32,181.62,182.14,232682.0,181.7137,181.8234,181.1253,181.6439,232682.0
2025-04-08 11:55:00,182.14,182.64,181.95,182.52,248136.0,181.6439,182.1426,181.4544,182.0229,248136.0
2025-04-08 12:00:00,182.47,182.57,182.05,182.32,149878.0,181.973,182.0727,181.5542,181.8234,149878.0
2025-04-08 12:05:00,182.33,182.68,181.73,181.74,387572.0,181.8334,182.1824,181.235,181.245,387572.0
2025-04-08 12:10:00,181.73,182.19,181.43,181.43,363698.0,181.235,181.6938,180.9359,180.9359,363698.0
2025-04-08 12:15:00,181.43,181.52,180.54,180.61,375737.0,180.9359,181.0256,180.0483,180.1181,375737.0
2025-04-08 12:20:00,180.59,180.85,179.97,180.09,593788.0,180.0981,180.3574,179.4798,179.5995,593788.0
2025-04-08 12:25:00,180.06,180.35,179.86,180.28,539540.0,179.5696,179.8588,179.3701,179.789,539540.0
2025-04-08 12:30:00,180.27,180.56,179.33,179.89,664772.0,179.779,180.0682,178.8416,179.4,664772.0
2025-04-08 12:35:00,179.88,180.09,178.66,178.83,594135.0,179.3901,179.5995,178.1734,178.3429,594135.0
2025-04-08 12:40:00,178.81,179.06,178.19,178.52,569850.0,178.323,178.5723,177.7047,178.0338,569850.0
2025-04-08 12:45:00,178.52,179.32,178.19,178.91,1041149.0,178.0338,178.8316,177.7047,178.4227,1041149.0
2025-04-08 12:50:00,178.95,179.11,178.23,178.47,342440.0,178.4626,178.6222,177.7446,177.9839,342440.0
2025-04-08 12:55:00,178.49,179.05,177.52,177.53,518720.0,178.0039,178.5623,177.0365,177.0465,518720.0
2025-04-08 13:00:00,177.52,178.13,177.42,178.12,557890.0,177.0365,177.6448,176.9368,177.6349,557890.0
2025-04-08 13:05:00,178.11,178.29,176.55,176.61,502814.0,177.6249,177.8044,176.0691,176.129,502814.0
2025-04-08 13:10:00,176.64,176.8,175.79,176.48,567844.0,176.1589,176.3185,175.3112,175.9993,567844.0
2025-04-08 13:15:00,176.48,177.38,176.45,176.71,661190.0,175.9993,176.8969,175.9694,176.2287,661190.0
2025-04-08 13:20:00,176.69,176.99,176.3,176.83,340280.0,176.2088,176.5079,175.8198,176.3484,340280.0
2025-04-08 13:25:00,176.84,177.04,175.86,176.02,365209.0,176.3584,176.5578,175.381,175.5406,365209.0
2025-04-08 13:30:00,176.02,176.7,175.9,176.09,469539.0,175.5406,176.2187,175.4209,175.6104,469539.0
2025-04-08 13:35:00,176.09,177.41,176.0,177.08,884511.0,175.6104,176.9268,175.5206,176.5977,884511.0
2025-04-08 13:40:00,177.07,178.76,177.05,178.4,970384.0,176.5877,178.2731,176.5678,177.9141,970384.0
2025-04-08 13:45:00,178.42,178.46,177.38,177.42,656607.0,177.9341,177.9739,176.8969,176.9368,656607.0
2025-04-08 13:50:00,177.4,178.02,177.16,177.36,454847.0,176.9168,177.5351,176.6775,176.8769,454847.0
2025-04-08 13:55:00,177.35,178.17,177.31,178.07,257152.0,176.867,177.6847,176.8271,177.585,257152.0
2025-04-08 14:00:00,178.07,178.3,177.71,177.74,437239.0,177.585,177.8144,177.226,177.2559,437239.0
2025-04-08 14:05:00,177.74,177.79,177.03,177.28,247349.0,177.2559,177.3058,176.5478,176.7972,247349.0
2025-04-08 14:10:00,177.31,177.52,176.94,177.13,167190.0,176.8271,177.0365,176.4581,176.6476,167190.0
2025-04-08 14:15:00,177.11,178.08,177.01,177.85,274623.0,176.6276,177.595,176.5279,177.3656,274623.0
2025-04-08 14:20:00,177.87,177.94,177.22,177.51,183020.0,177.3855,177.4554,176.7373,177.0265,183020.0
2025-04-08 14:25:00,177.46,177.48,176.33,176.46,395077.0,176.9767,176.9966,175.8497,175.9794,395077.0
2025-04-08 14:30:00,176.46,178.9,176.46,177.05,903688.0,175.9794,178.4127,175.9794,176.5678,903688.0
2025-04-08 14:35:00,177.0,177.11,176.4,176.48,294446.0,176.5179,176.6276,175.9196,175.9993,294446.0
2025-04-08 14:40:00,176.53,176.56,176.05,176.23,211054.0,176.0492,176.0791,175.5705,175.75,211054.0
2025-04-08 14:45:00,176.28,177.03,176.25,176.73,388702.0,175.7999,176.5478,175.77,176.2487,388702.0
2025-04-08 14:50:00,176.69,176.91,176.26,176.28,278180.0,176.2088,176.4282,175.7799,175.7999,278180.0
2025-04-08 14:55:00,176.28,176.33,175.77,175.77,281198.0,175.7999,175.8497,175.2913,175.2913,281198.0
2025-04-08 15:00:00,175.83,176.06,175.54,175.69,408730.0,175.3511,175.5805,175.0619,175.2115,408730.0
2025-04-08 15:05:00,175.69,175.85,174.9,174.94,555658.0,175.2115,175.3711,174.4236,174.4635,555658.0
2025-04-08 15:10:00,174.9,175.18,174.31,174.38,773872.0,174.4236,174.7029,173.8352,173.9051,773872.0
2025-04-08 15:15:00,174.38,174.54,173.46,173.66,778595.0,173.9051,174.0646,172.9876,173.187,778595.0
2025-04-08 15:20:00,173.63,174.58,173.58,174.55,937009.0,173.1571,174.1045,173.1072,174.0746,937009.0
2025-04-08 15:25:00,174.56,175.23,174.52,174.81,787858.0,174.0846,174.7527,174.0447,174.3339,787858.0
2025-04-08 15:30:00,174.82,174.87,174.02,174.04,657081.0,174.3439,174.3937,173.546,173.566,657081.0
2025-04-08 15:35:00,174.03,174.03,172.6,172.77,1044078.0,173.556,173.556,172.1299,172.2994,1044078.0
2025-04-08 15:40:00,172.8,173.85,172.54,172.59,916760.0,172.3294,173.3765,172.0701,172.1199,916760.0
2025-04-08 15:45:00,172.6,172.9,172.34,172.39,944082.0,172.1299,172.4291,171.8706,171.9205,944082.0
2025-04-08 15:50:00,172.4,174.58,172.4,174.52,1727363.0,171.9304,174.1045,171.9304,174.0447,1727363.0
2025-04-08 15:55:00,174.51,175.09,173.94,174.82,3906075.0,174.0347,174.6131,173.4663,174.3439,3906075.0
2025-04-09 09:30:00,172.72,174.67,172.69,173.64,2125070.0,172.2496,174.1943,172.2197,173.1671,2125070.0
2025-04-09 09:35:00,173.62,175.6,172.91,175.55,1842160.0,173.1471,175.1217,172.4391,175.0719,1842160.0
2025-04-09 09:40:00,175.58,176.23,174.19,174.3,2134066.0,175.1018,175.75,173.7156,173.8253,2134066.0
2025-04-09 09:45:00,174.3,174.86,173.83,174.85,1153628.0,173.8253,174.3837,173.3566,174.3738,1153628.0
2025-04-09 09:50:00,174.85,175.52,174.42,175.01,1318148.0,174.3738,175.042,173.9449,174.5333,1318148.0
2025-04-09 09:55:00,175.05,176.07,174.98,175.25,1691832.0,174.5732,175.5905,174.5034,174.7727,1691832.0
2025-04-09 10:00:00,175.18,176.7,175.17,175.84,953991.0,174.7029,176.2187,174.6929,175.3611,953991.0
2025-04-09 10:05:00,175.8,175.84,174.28,174.31,719335.0,175.3212,175.3611,173.8053,173.8352,719335.0
2025-04-09 10:10:00,174.32,175.11,173.7,173.86,2304488.0,173.8452,174.6331,173.2269,173.3865,2304488.0
2025-04-09 10:15:00,173.87,174.69,173.86,174.52,771075.0,173.3964,174.2142,173.3865,174.0447,771075.0
2025-04-09 10:20:00,174.53,174.86,173.57,174.44,567868.0,174.0546,174.3837,173.0973,173.9649,567868.0
2025-04-09 10:25:00,174.4,174.64,173.59,174.14,554086.0,173.925,174.1643,173.1172,173.6657,554086.0
2025-04-09 10:30:00,174.14,175.4,174.06,175.18,581306.0,173.6657,174.9223,173.5859,174.7029,581306.0
2025-04-09 10:35:00,175.16,175.2,174.14,174.27,323299.0,174.6829,174.7228,173.6657,173.7954,323299.0
2025-04-09 10:40:00,174.25,174.25,173.34,173.35,464626.0,173.7754,173.7754,172.8679,172.8779,464626.0
2025-04-09 10:45:00,173.37,174.46,173.12,173.21,435156.0,172.8978,173.9848,172.6485,172.7382,435156.0
2025-04-09 10:50:00,173.21,173.4,172.12,172.3,431880.0,172.7382,172.9277,171.6512,171.8307,431880.0
2025-04-09 10:55:00,172.33,172.57,171.8,171.81,623542.0,171.8606,172.1,171.3321,171.3421,623542.0
2025-04-09 11:00:00,171.81,172.69,171.78,172.65,927372.0,171.3421,172.2197,171.3121,172.1798,927372.0
2025-04-09 11:05:00,172.61,173.8,172.49,173.1,711777.0,172.1399,173.3266,172.0202,172.6285,711777.0
2025-04-09 11:10:00,173.14,173.56,172.75,172.99,327912.0,172.6684,173.0873,172.2795,172.5188,327912.0
2025-04-09 11:15:00,173.0,173.91,173.0,173.64,455238.0,172.5288,173.4363,172.5288,173.1671,455238.0
2025-04-09 11:20:00,173.63,174.05,173.53,173.93,364829.0,173.1571,173.576,173.0574,173.4563,364829.0
2025-04-09 11:25:00,173.91,173.91,173.24,173.34,376649.0,173.4363,173.4363,172.7682,172.8679,376649.0
2025-04-09 11:30:00,173.35,173.89,172.84,172.96,502860.0,172.8779,173.4164,172.3692,172.4889,502860.0
2025-04-09 11:35:00,173.0,173.1,172.38,172.38,280785.0,172.5288,172.6285,171.9105,171.9105,280785.0
2025-04-09 11:40:00,172.38,172.5,171.75,171.9,309440.0,171.9105,172.0302,171.2822,171.4318,309440.0
2025-04-09 11:45:00,171.99,173.24,171.97,172.84,744822.0,171.5216,172.7682,171.5016,172.3692,744822.0
2025-04-09 11:50:00,172.82,173.13,172.41,172.46,350828.0,172.3493,172.6585,171.9404,171.9903,350828.0
2025-04-09 11:55:00,172.45,172.51,171.9,172.06,522368.0,171.9803,172.0401,171.4318,171.5914,522368.0
2025-04-09 12:00:00,172.12,172.34,171.74,171.96,566572.0,171.6512,171.8706,171.2722,171.4916,566572.0
2025-04-09 12:05:00,172.01,172.81,171.88,172.68,392928.0,171.5415,172.3393,171.4119,172.2097,392928.0
2025-04-09 12:10:00,172.68,173.79,172.55,173.57,411305.0,172.2097,173.3167,172.08,173.0973,411305.0
2025-04-09 12:15:00,173.56,173.92,173.46,173.63,747762.0,173.0873,173.4463,172.9876,173.1571,747762.0
2025-04-09 12:20:00,173.64,173.65,173.2,173.22,238884.0,173.1671,173.177,172.7283,172.7482,238884.0
2025-04-09 12:25:00,173.18,173.8,173.05,173.09,217793.0,172.7083,173.3266,172.5787,172.6186,217793.0
2025-04-09 12:30:00,173.08,173.85,172.89,173.85,273344.0,172.6086,173.3765,172.4191,173.3765,273344.0
2025-04-09 12:35:00,173.85,174.3,173.43,173.89,363523.0,173.3765,173.8253,172.9576,173.4164,363523.0
2025-04-09 12:40:00,173.88,174.05,173.45,173.79,385515.0,173.4064,173.576,172.9776,173.3167,385515.0
2025-04-09 12:45:00,173.81,174.13,173.53,174.11,406470.0,173.3366,173.6557,173.0574,173.6358,406470.0
2025-04-09 12:50:00,174.11,174.47,173.65,174.22,379446.0,173.6358,173.9948,173.177,173.7455,379446.0
2025-04-09 12:55:00,174.2,174.54,173.77,173.82,382548.0,173.7255,174.0646,173.2967,173.3466,382548.0
2025-04-09 13:00:00,173.86,176.72,173.8,176.71,1368365.0,173.3865,176.2387,173.3266,176.2287,1368365.0
2025-04-09 13:05:00,176.69,176.83,174.28,174.55,1546040.0,176.2088,176.3484,173.8053,174.0746,1546040.0
2025-04-09 13:10:00,174.5,174.75,174.14,174.75,649756.0,174.0247,174.274,173.6657,174.274,649756.0
2025-04-09 13:15:00,174.73,179.94,172.96,179.12,3062350.0,174.2541,179.4499,172.4889,178.6321,3062350.0
2025-04-09 13:20:00,179.1,186.0,177.98,184.86,6175702.0,178.6122,185.4934,177.4953,184.3565,6175702.0
2025-04-09 13:25:00,184.81,188.84,183.96,184.26,5166176.0,184.3066,188.3257,183.459,183.7581,5166176.0
2025-04-09 13:30:00,184.35,188.17,183.45,188.06,3952281.0,183.8479,187.6575,182.9504,187.5478,3952281.0
2025-04-09 13:35:00,188.04,189.3,185.93,185.97,3587367.0,187.5279,188.7844,185.4236,185.4635,3587367.0
2025-04-09 13:40:00,185.99,187.5,185.11,185.94,2664729.0,185.4834,186.9893,184.6058,185.4336,2664729.0
2025-04-09 13:45:00,185.96,188.11,185.85,187.29,1866162.0,185.4535,187.5977,185.3438,186.7799,1866162.0
2025-04-09 13:50:00,187.3,187.9,186.53,187.33,1955982.0,186.7899,187.3882,186.022,186.8198,1955982.0
2025-04-09 13:55:00,187.36,189.67,186.71,189.49,1905725.0,186.8497,189.1534,186.2015,188.9739,1905725.0
2025-04-09 14:00:00,189.5,191.83,189.49,191.11,2465951.0,188.9839,191.3075,188.9739,190.5895,2465951.0
2025-04-09 14:05:00,191.09,191.35,187.96,188.74,1929614.0,190.5695,190.8288,187.4481,188.2259,1929614.0
2025-04-09 14:10:00,188.72,190.24,188.42,189.27,1382349.0,188.206,189.7219,187.9068,188.7545,1382349.0
2025-04-09 14:15:00,189.27,190.85,188.68,189.44,1361291.0,188.7545,190.3302,188.1661,188.924,1361291.0
2025-04-09 14:20:00,189.45,190.65,188.79,190.26,1229777.0,188.934,190.1307,188.2758,189.7418,1229777.0
2025-04-09 14:25:00,190.25,191.42,189.94,191.25,1047371.0,189.7318,190.8986,189.4227,190.7291,1047371.0
2025-04-09 14:30:00,191.25,192.11,189.59,189.92,1211076.0,190.7291,191.5868,189.0736,189.4027,1211076.0
2025-04-09 14:35:00,189.92,190.97,189.69,190.57,994179.0,189.4027,190.4499,189.1734,190.051,994179.0
2025-04-09 14:40:00,190.57,190.82,188.31,188.56,984345.0,190.051,190.3003,187.7971,188.0464,984345.0
2025-04-09 14:45:00,188.6,189.55,187.55,189.0,1516877.0,188.0863,189.0337,187.0392,188.4852,1516877.0
2025-04-09 14:50:00,189.01,189.56,187.74,187.83,991065.0,188.4952,189.0437,187.2287,187.3184,991065.0
2025-04-09 14:55:00,187.86,188.13,186.77,186.83,966588.0,187.3483,187.6176,186.2613,186.3211,966588.0
2025-04-09 15:00:00,186.86,188.13,186.43,188.02,1150683.0,186.3511,187.6176,185.9222,187.5079,1150683.0
2025-04-09 15:05:00,188.02,188.41,187.16,187.52,874275.0,187.5079,187.8968,186.6502,187.0093,874275.0
2025-04-09 15:10:00,187.52,189.08,187.44,188.93,1054115.0,187.0093,188.565,186.9295,188.4154,1054115.0
2025-04-09 15:15:00,188.97,190.13,188.69,189.99,967758.0,188.4553,189.6122,188.1761,189.4725,967758.0
2025-04-09 15:20:00,190.0,190.83,189.72,190.01,890830.0,189.4825,190.3103,189.2033,189.4925,890830.0
2025-04-09 15:25:00,189.99,190.71,189.7,190.46,882526.0,189.4725,190.1906,189.1833,189.9413,882526.0
2025-04-09 15:30:00,190.45,191.42,189.96,190.56,1210595.0,189.9313,190.8986,189.4426,190.041,1210595.0
2025-04-09 15:35:00,190.52,190.52,188.92,189.72,880249.0,190.0011,190.0011,188.4055,189.2033,880249.0
2025-04-09 15:40:00,189.72,190.46,189.65,190.3,840148.0,189.2033,189.9413,189.1335,189.7817,840148.0
2025-04-09 15:45:00,190.31,190.46,189.28,190.06,1032295.0,189.7917,189.9413,188.7645,189.5423,1032295.0
2025-04-09 15:50:00,190.05,191.04,189.97,190.06,1474978.0,189.5324,190.5197,189.4526,189.5423,1474978.0
2025-04-09 15:55:00,190.05,190.34,189.27,189.78,3139443.0,189.5324,189.8216,188.7545,189.2631,3139443.0
2025-04-10 09:30:00,184.56,185.48,184.12,184.86,1501259.0,184.0573,184.9748,183.6185,184.3565,1501259.0
2025-04-10 09:35:00,184.92,185.41,184.27,184.65,1116329.0,184.4163,184.905,183.7681,184.1471,1116329.0
2025-04-10 09:40:00,184.64,184.64,183.42,183.82,1471594.0,184.1371,184.1371,182.9204,183.3193,1471594.0
2025-04-10 09:45:00,183.81,184.31,183.59,183.95,1299929.0,183.3094,183.808,183.09,183.449,1299929.0
2025-04-10 09:50:00,183.95,184.5,183.45,183.68,674963.0,183.449,183.9975,182.9504,183.1797,674963.0
2025-04-10 09:55:00,183.68,183.77,182.89,182.93,512334.0,183.1797,183.2695,182.3919,182.4318,512334.0
2025-04-10 10:00:00,182.91,183.4,182.41,182.87,920349.0,182.4118,182.9005,181.9132,182.3719,920349.0
2025-04-10 10:05:00,182.87,183.49,182.28,182.68,836377.0,182.3719,182.9902,181.7835,182.1824,836377.0
2025-04-10 10:10:00,182.66,182.66,181.95,182.39,481766.0,182.1625,182.1625,181.4544,181.8932,481766.0
2025-04-10 10:15:00,182.42,183.07,182.37,182.58,388717.0,181.9232,182.5714,181.8733,182.0827,388717.0
2025-04-10 10:20:00,182.61,183.46,182.33,183.36,496610.0,182.1126,182.9603,181.8334,182.8606,496610.0
2025-04-10 10:25:00,183.34,183.64,182.76,182.81,455835.0,182.8407,183.1398,182.2622,182.3121,455835.0
2025-04-10 10:30:00,182.82,183.9,182.81,183.83,695565.0,182.3221,183.3991,182.3121,183.3293,695565.0
2025-04-10 10:35:00,183.81,184.12,183.54,183.75,456130.0,183.3094,183.6185,183.0401,183.2495,456130.0
2025-04-10 10:40:00,183.77,184.3,183.42,183.51,454838.0,183.2695,183.798,182.9204,183.0102,454838.0
2025-04-10 10:45:00,183.51,183.63,182.77,183.06,417518.0,183.0102,183.1299,182.2722,182.5614,417518.0
2025-04-10 10:50:00,183.0,183.31,182.63,182.91,455488.0,182.5016,182.8107,182.1326,182.4118,455488.0
2025-04-10 10:55:00,182.93,183.14,182.02,182.11,465849.0,182.4318,182.6412,181.5242,181.614,465849.0
2025-04-10 11:00:00,182.11,182.27,181.83,182.0,420288.0,181.614,181.7736,181.3348,181.5043,420288.0
2025-04-10 11:05:00,181.99,182.87,181.9,182.77,449647.0,181.4943,182.3719,181.4046,182.2722,449647.0
2025-04-10 11:10:00,182.75,182.77,181.68,181.74,286590.0,182.2523,182.2722,181.1852,181.245,286590.0
2025-04-10 11:15:00,181.74,181.91,181.36,181.4,255168.0,181.245,181.4145,180.866,180.9059,255168.0
2025-04-10 11:20:00,181.43,181.53,180.76,180.9,302017.0,180.9359,181.0356,180.2677,180.4073,302017.0
2025-04-10 11:25:00,180.86,181.06,180.47,180.49,326960.0,180.3674,180.5669,179.9785,179.9984,326960.0
2025-04-10 11:30:00,180.49,180.75,180.07,180.55,580648.0,179.9984,180.2577,179.5796,180.0583,580648.0
2025-04-10 11:35:00,180.55,180.78,180.18,180.36,424368.0,180.0583,180.2876,179.6893,179.8688,424368.0
2025-04-10 11:40:00,180.37,180.83,180.18,180.47,656321.0,179.8787,180.3375,179.6893,179.9785,656321.0
2025-04-10 11:45:00,180.39,180.82,180.17,180.23,370378.0,179.8987,180.3275,179.6793,179.7391,370378.0
2025-04-10 11:50:00,180.26,180.43,179.79,180.42,449246.0,179.769,179.9386,179.3003,179.9286,449246.0
2025-04-10 11:55:00,180.46,180.6,179.37,179.76,515717.0,179.9685,180.1081,178.8815,179.2704,515717.0
2025-04-10 12:00:00,179.73,180.42,179.06,179.06,682379.0,179.2405,179.9286,178.5723,178.5723,682379.0
2025-04-10 12:05:00,179.04,180.08,178.97,179.71,680796.0,178.5524,179.5895,178.4826,179.2205,680796.0
2025-04-10 12:10:00,179.71,180.02,178.99,179.16,585117.0,179.2205,179.5297,178.5025,178.672,585117.0
2025-04-10 12:15:00,179.15,179.23,178.56,178.72,422394.0,178.6621,178.7418,178.0737,178.2332,422394.0
2025-04-10 12:20:00,178.66,178.78,177.41,178.27,599214.0,178.1734,178.2931,176.9268,177.7845,599214.0
2025-04-10 12:25:00,178.27,178.4,176.98,177.52,835268.0,177.7845,177.9141,176.498,177.0365,835268.0
2025-04-10 12:30:00,177.49,179.55,177.4,179.45,763441.0,177.0066,179.061,176.9168,178.9612,763441.0
2025-04-10 12:35:00,179.45,180.0,179.0,179.63,528437.0,178.9612,179.5097,178.5125,179.1408,528437.0
2025-04-10 12:40:00,179.63,179.86,179.04,179.63,509337.0,179.1408,179.3701,178.5524,179.1408,509337.0
2025-04-10 12:45:00,179.6,180.51,178.86,180.25,349877.0,179.1108,180.0184,178.3729,179.7591,349877.0
2025-04-10 12:50:00,180.26,180.54,179.35,179.55,503663.0,179.769,180.0483,178.8615,179.061,503663.0
2025-04-10 12:55:00,179.54,180.34,179.41,180.17,341130.0,179.051,179.8488,178.9214,179.6793,341130.0
2025-04-10 13:00:00,180.12,182.17,179.9,180.75,1410871.0,179.6294,181.6738,179.41,180.2577,1410871.0
2025-04-10 13:05:00,180.64,180.64,179.18,179.27,676664.0,180.148,180.148,178.692,178.7817,676664.0
2025-04-10 13:10:00,179.27,179.37,177.78,178.24,661344.0,178.7817,178.8815,177.2958,177.7545,661344.0
2025-04-10 13:15:00,178.18,178.72,177.83,178.47,531650.0,177.6947,178.2332,177.3457,177.9839,531650.0
2025-04-10 13:20:00,178.46,179.01,177.77,178.78,649581.0,177.9739,178.5224,177.2858,178.2931,649581.0
2025-04-10 13:25:00,178.78,179.93,178.64,179.79,410899.0,178.2931,179.4399,178.1535,179.3003,410899.0
2025-04-10 13:30:00,179.77,180.38,179.45,179.72,518015.0,179.2804,179.8887,178.9612,179.2305,518015.0
2025-04-10 13:35:00,179.71,180.88,179.66,180.0,526756.0,179.2205,180.3874,179.1707,179.5097,526756.0
2025-04-10 13:40:00,180.02,181.39,179.89,181.3,572131.0,179.5297,180.896,179.4,180.8062,572131.0
2025-04-10 13:45:00,181.29,182.06,181.11,181.53,986582.0,180.7962,181.5641,180.6167,181.0356,986582.0
2025-04-10 13:50:00,181.53,182.1,180.79,182.03,639301.0,181.0356,181.604,180.2976,181.5342,639301.0
2025-04-10 13:55:00,182.01,182.76,181.89,182.19,664427.0,181.5143,182.2622,181.3946,181.6938,664427.0
2025-04-10 14:00:00,182.2,183.36,181.94,183.01,627167.0,181.7038,182.8606,181.4445,182.5116,627167.0
2025-04-10 14:05:00,183.03,183.27,181.51,181.6,1042580.0,182.5315,182.7708,181.0156,181.1054,1042580.0
2025-04-10 14:10:00,181.54,181.74,180.65,180.76,426212.0,181.0456,181.245,180.158,180.2677,426212.0
2025-04-10 14:15:00,180.73,181.8,180.56,181.51,557558.0,180.2378,181.3048,180.0682,181.0156,557558.0
2025-04-10 14:20:00,181.5,183.2,181.48,182.77,477910.0,181.0057,182.701,180.9857,182.2722,477910.0
2025-04-10 14:25:00,182.74,183.51,182.44,183.32,570435.0,182.2423,183.0102,181.9431,182.8207,570435.0
2025-04-10 14:30:00,183.33,183.65,182.75,182.79,473487.0,182.8307,183.1498,182.2523,182.2921,473487.0
2025-04-10 14:35:00,182.8,183.07,182.32,182.89,380130.0,182.3021,182.5714,181.8234,182.3919,380130.0
2025-04-10 14:40:00,182.9,183.61,182.52,183.42,280179.0,182.4019,183.1099,182.0229,182.9204,280179.0
2025-04-10 14:45:00,183.42,183.47,181.79,182.29,642645.0,182.9204,182.9703,181.2949,181.7935,642645.0
2025-04-10 14:50:00,182.3,182.73,181.17,181.19,816293.0,181.8035,182.2323,180.6766,180.6965,816293.0
2025-04-10 14:55:00,181.22,182.08,180.55,181.51,641934.0,180.7264,181.5841,180.0583,181.0156,641934.0
2025-04-10 15:00:00,181.55,182.73,181.12,182.5,354878.0,181.0555,182.2323,180.6267,182.0029,354878.0
2025-04-10 15:05:00,182.51,182.76,181.13,181.15,335554.0,182.0129,182.2622,180.6367,180.6566,335554.0
2025-04-10 15:10:00,181.2,181.84,181.05,181.64,244316.0,180.7065,181.3447,180.5569,181.1453,244316.0
2025-04-10 15:15:00,181.63,182.44,181.18,182.19,331252.0,181.1353,181.9431,180.6865,181.6938,331252.0
2025-04-10 15:20:00,182.21,182.72,181.69,182.0,402305.0,181.7137,182.2223,181.1951,181.5043,402305.0
2025-04-10 15:25:00,182.0,182.44,180.36,180.48,743595.0,181.5043,181.9431,179.8688,179.9884,743595.0
2025-04-10 15:30:00,180.49,181.77,180.38,181.14,483953.0,179.9984,181.2749,179.8887,180.6466,483953.0
2025-04-10 15:35:00,181.12,181.45,180.55,180.63,472388.0,180.6267,180.9558,180.0583,180.138,472388.0
2025-04-10 15:40:00,180.63,180.91,179.16,179.51,813637.0,180.138,180.4173,178.672,179.0211,813637.0
2025-04-10 15:45:00,179.51,180.54,179.22,180.39,966780.0,179.0211,180.0483,178.7319,179.8987,966780.0
2025-04-10 15:50:00,180.38,181.65,180.25,181.49,994453.0,179.8887,181.1553,179.7591,180.9957,994453.0
2025-04-10 15:55:00,181.49,182.01,180.7,181.83,2213094.0,180.9957,181.5143,180.2078,181.3348,2213094.0
2025-04-11 09:30:00,181.14,181.82,179.88,180.56,1447796.0,180.6466,181.3248,179.3901,180.0682,1447796.0
2025-04-11 09:35:00,180.55,181.65,179.94,181.15,934660.0,180.0583,181.1553,179.4499,180.6566,934660.0
2025-04-11 09:40:00,181.16,181.75,180.28,181.6,1142026.0,180.6666,181.255,179.789,181.1054,1142026.0
2025-04-11 09:45:00,181.62,182.61,181.44,181.97,798383.0,181.1253,182.1126,180.9458,181.4744,798383.0
2025-04-11 09:50:00,182.0,182.44,181.46,182.28,640246.0,181.5043,181.9431,180.9658,181.7835,640246.0
2025-04-11 09:55:00,182.28,182.45,181.36,181.42,593499.0,181.7835,181.9531,180.866,180.9259,593499.0
2025-04-11 10:00:00,181.44,181.53,180.26,180.77,752834.0,180.9458,181.0356,179.769,180.2777,752834.0
2025-04-11 10:05:00,180.79,182.18,180.7,181.31,538983.0,180.2976,181.6838,180.2078,180.8162,538983.0
2025-04-11 10:10:00,181.35,181.65,180.17,180.63,422733.0,180.8561,181.1553,179.6793,180.138,422733.0
2025-04-11 10:15:00,180.58,181.19,179.41,179.45,458641.0,180.0882,180.6965,178.9214,178.9612,458641.0
2025-04-11 10:20:00,179.48,179.57,178.6,179.21,787485.0,178.9912,179.0809,178.1136,178.7219,787485.0
2025-04-11 10:25:00,179.22,179.4,178.64,178.75,451366.0,178.7319,178.9114,178.1535,178.2632,451366.0
2025-04-11 10:30:00,178.78,179.78,178.58,179.69,689761.0,178.2931,179.2903,178.0936,179.2006,689761.0
2025-04-11 10:35:00,179.65,179.87,179.35,179.72,377930.0,179.1607,179.3801,178.8615,179.2305,377930.0
2025-04-11 10:40:00,179.7,180.13,179.27,180.04,447435.0,179.2106,179.6394,178.7817,179.5496,447435.0
2025-04-11 10:45:00,179.99,180.66,179.99,180.29,356603.0,179.4998,180.168,179.4998,179.799,356603.0
2025-04-11 10:50:00,180.28,180.28,179.54,179.8,203828.0,179.789,179.789,179.051,179.3103,203828.0
2025-04-11 10:55:00,179.8,180.07,179.19,179.3,427553.0,179.3103,179.5796,178.702,178.8117,427553.0
2025-04-11 11:00:00,179.3,181.02,179.21,179.53,466177.0,178.8117,180.527,178.7219,179.041,466177.0
2025-04-11 11:05:00,179.49,179.56,179.05,179.36,190503.0,179.0011,179.0709,178.5623,178.8715,190503.0
2025-04-11 11:10:00,179.32,179.5,178.88,178.94,322078.0,178.8316,179.0111,178.3928,178.4526,322078.0
2025-04-11 11:15:00,178.88,179.18,178.69,178.92,181658.0,178.3928,178.692,178.2033,178.4327,181658.0
2025-04-11 11:20:00,178.87,179.4,178.59,178.78,193471.0,178.3828,178.9114,178.1036,178.2931,193471.0
2025-04-11 11:25:00,178.73,179.38,178.71,179.26,233407.0,178.2432,178.8914,178.2233,178.7718,233407.0
2025-04-11 11:30:00,179.25,179.64,179.07,179.3,182857.0,178.7618,179.1507,178.5823,178.8117,182857.0
2025-04-11 11:35:00,179.32,180.41,179.09,180.33,394628.0,178.8316,179.9186,178.6022,179.8388,394628.0
2025-04-11 11:40:00,180.31,180.31,179.54,180.02,189984.0,179.8189,179.8189,179.051,179.5297,189984.0
2025-04-11 11:45:00,180.03,180.31,179.74,180.06,192786.0,179.5397,179.8189,179.2505,179.5696,192786.0
2025-04-11 11:50:00,180.12,180.15,179.72,179.86,142990.0,179.6294,179.6593,179.2305,179.3701,142990.0
2025-04-11 11:55:00,179.85,180.38,179.81,180.28,162600.0,179.3602,179.8887,179.3203,179.789,162600.0
2025-04-11 12:00:00,180.29,180.31,179.84,180.28,291745.0,179.799,179.8189,179.3502,179.789,291745.0
2025-04-11 12:05:00,180.27,180.84,180.22,180.27,229074.0,179.779,180.3475,179.7291,179.779,229074.0
2025-04-11 12:10:00,180.25,180.91,180.22,180.65,98289.0,179.7591,180.4173,179.7291,180.158,98289.0
2025-04-11 12:15:00,180.69,181.03,180.46,180.98,227325.0,180.1979,180.5369,179.9685,180.4871,227325.0
2025-04-11 12:20:00,180.96,181.0,180.44,180.48,154886.0,180.4671,180.507,179.9486,179.9884,154886.0
2025-04-11 12:25:00,180.46,180.75,180.11,180.56,160105.0,179.9685,180.2577,179.6194,180.0682,160105.0
2025-04-11 12:30:00,180.61,181.66,180.58,181.39,423003.0,180.1181,181.1652,180.0882,180.896,423003.0
2025-04-11 12:35:00,181.4,182.47,181.4,182.21,517081.0,180.9059,181.973,180.9059,181.7137,517081.0
2025-04-11 12:40:00,182.2,182.67,181.95,182.43,316676.0,181.7038,182.1725,181.4544,181.9331,316676.0
2025-04-11 12:45:00,182.47,182.7,182.18,182.65,358630.0,181.973,182.2024,181.6838,182.1525,358630.0
2025-04-11 12:50:00,182.63,182.65,182.26,182.42,211040.0,182.1326,182.1525,181.7636,181.9232,211040.0
2025-04-11 12:55:00,182.44,182.8,182.24,182.38,186873.0,181.9431,182.3021,181.7436,181.8833,186873.0
2025-04-11 13:00:00,182.4,182.89,182.09,182.69,197825.0,181.9032,182.3919,181.5941,182.1924,197825.0
2025-04-11 13:05:00,182.75,183.06,182.4,182.6,139845.0,182.2523,182.5614,181.9032,182.1027,139845.0
2025-04-11 13:10:00,182.62,182.66,182.13,182.42,283508.0,182.1226,182.1625,181.6339,181.9232,283508.0
2025-04-11 13:15:00,182.42,182.56,181.84,181.89,201990.0,181.9232,182.0628,181.3447,181.3946,201990.0
2025-04-11 13:20:00,181.9,182.78,181.79,182.19,252442.0,181.4046,182.2822,181.2949,181.6938,252442.0
2025-04-11 13:25:00,182.19,182.19,181.72,181.83,208599.0,181.6938,181.6938,181.2251,181.3348,208599.0
2025-04-11 13:30:00,181.86,182.06,181.45,181.84,386701.0,181.3647,181.5641,180.9558,181.3447,386701.0
2025-04-11 13:35:00,181.87,182.99,181.5,182.93,414063.0,181.3747,182.4916,181.0057,182.4318,414063.0
2025-04-11 13:40:00,182.95,184.42,182.89,184.17,1011737.0,182.4517,183.9177,182.3919,183.6684,1011737.0
2025-04-11 13:45:00,184.2,184.28,183.52,184.11,785557.0,183.6983,183.7781,183.0202,183.6086,785557.0
2025-04-11 13:50:00,184.01,184.85,183.88,184.53,413127.0,183.5088,184.3465,183.3792,184.0274,413127.0
2025-04-11 13:55:00,184.54,184.56,183.9,184.16,392778.0,184.0374,184.0573,183.3991,183.6584,392778.0
2025-04-11 14:00:00,184.16,184.26,183.73,184.06,155751.0,183.6584,183.7581,183.2296,183.5587,155751.0
2025-04-11 14:05:00,184.08,184.1,183.32,183.5,221102.0,183.5786,183.5986,182.8207,183.0002,221102.0
2025-04-11 14:10:00,183.53,183.82,183.29,183.55,161194.0,183.0301,183.3193,182.7908,183.0501,161194.0
2025-04-11 14:15:00,183.54,183.72,183.08,183.21,158678.0,183.0401,183.2196,182.5814,182.711,158678.0
2025-04-11 14:20:00,183.22,183.5,182.84,183.3,369097.0,182.721,183.0002,182.342,182.8008,369097.0
2025-04-11 14:25:00,183.31,183.37,182.8,183.31,447328.0,182.8107,182.8706,182.3021,182.8107,447328.0
2025-04-11 14:30:00,183.34,183.51,183.13,183.39,214779.0,182.8407,183.0102,182.6312,182.8905,214779.0
2025-04-11 14:35:00,183.37,183.81,183.13,183.5,188002.0,182.8706,183.3094,182.6312,183.0002,188002.0
2025-04-11 14:40:00,183.49,183.81,183.4,183.61,150240.0,182.9902,183.3094,182.9005,183.1099,150240.0
2025-04-11 14:45:00,183.59,183.92,183.56,183.8,155930.0,183.09,183.4191,183.0601,183.2994,155930.0
2025-04-11 14:50:00,183.81,183.86,183.0,183.67,393017.0,183.3094,183.3592,182.5016,183.1698,393017.0
2025-04-11 14:55:00,183.68,183.83,183.16,183.19,214554.0,183.1797,183.3293,182.6611,182.6911,214554.0
2025-04-11 15:00:00,183.21,184.25,183.18,184.02,276575.0,182.711,183.7482,182.6811,183.5188,276575.0
2025-04-11 15:05:00,184.0,184.34,183.78,184.31,206170.0,183.4989,183.8379,183.2795,183.808,206170.0
2025-04-11 15:10:00,184.3,184.53,184.1,184.5,184135.0,183.798,184.0274,183.5986,183.9975,184135.0
2025-04-11 15:15:00,184.51,184.56,183.8,184.36,330590.0,184.0075,184.0573,183.2994,183.8579,330590.0
2025-04-11 15:20:00,184.34,184.8,184.18,184.57,515816.0,183.8379,184.2967,183.6784,184.0673,515816.0
2025-04-11 15:25:00,184.56,184.67,184.13,184.28,315965.0,184.0573,184.167,183.6285,183.7781,315965.0
2025-04-11 15:30:00,184.28,184.34,183.95,184.19,288869.0,183.7781,183.8379,183.449,183.6883,288869.0
2025-04-11 15:35:00,184.19,184.2,183.7,184.1,519600.0,183.6883,183.6983,183.1997,183.5986,519600.0
2025-04-11 15:40:00,184.1,184.33,183.91,184.27,366485.0,183.5986,183.828,183.4091,183.7681,366485.0
2025-04-11 15:45:00,184.3,184.48,184.04,184.27,406935.0,183.798,183.9775,183.5387,183.7681,406935.0
2025-04-11 15:50:00,184.26,184.69,184.08,184.43,798472.0,183.7581,184.187,183.5786,183.9277,798472.0
2025-04-11 15:55:00,184.43,184.68,184.29,184.4,1157104.0,183.9277,184.177,183.7881,183.8978,1157104.0
2025-04-14 09:30:00,187.82,187.97,186.06,186.72,1193187.0,187.3084,187.458,185.5532,186.2114,1193187.0
2025-04-14 09:35:00,186.72,186.74,185.55,185.6,1161285.0,186.2114,186.2314,185.0446,185.0945,1161285.0
2025-04-14 09:40:00,185.62,185.91,184.72,185.61,887020.0,185.1144,185.4037,184.2169,185.1045,887020.0
2025-04-14 09:45:00,185.6,185.96,184.93,185.87,569436.0,185.0945,185.4535,184.4263,185.3638,569436.0
2025-04-14 09:50:00,185.87,186.22,185.39,185.93,303849.0,185.3638,185.7128,184.8851,185.4236,303849.0
2025-04-14 09:55:00,185.95,186.03,185.37,185.79,231021.0,185.4435,185.5233,184.8651,185.284,231021.0
2025-04-14 10:00:00,185.83,186.47,185.35,186.28,296015.0,185.3239,185.9621,184.8452,185.7726,296015.0
2025-04-14 10:05:00,186.31,186.84,186.09,186.17,350349.0,185.8026,186.3311,185.5832,185.6629,350349.0
2025-04-14 10:10:00,186.22,186.38,185.85,186.07,281962.0,185.7128,185.8724,185.3438,185.5632,281962.0
2025-04-14 10:15:00,186.08,186.33,185.48,185.92,259430.0,185.5732,185.8225,184.9748,185.4136,259430.0
2025-04-14 10:20:00,185.95,186.23,185.66,186.17,211141.0,185.4435,185.7228,185.1543,185.6629,211141.0
2025-04-14 10:25:00,186.2,186.74,185.95,186.66,206637.0,185.6929,186.2314,185.4435,186.1516,206637.0
2025-04-14 10:30:00,186.67,186.79,186.37,186.48,598028.0,186.1616,186.2813,185.8624,185.9721,598028.0
2025-04-14 10:35:00,186.48,187.01,186.4,186.93,266143.0,185.9721,186.5007,185.8923,186.4209,266143.0
2025-04-14 10:40:00,186.95,187.07,186.62,186.74,195090.0,186.4408,186.5605,186.1117,186.2314,195090.0
2025-04-14 10:45:00,186.76,187.13,186.58,187.05,238782.0,186.2513,186.6203,186.0718,186.5405,238782.0
2025-04-14 10:50:00,187.06,187.28,186.97,187.2,225642.0,186.5505,186.7699,186.4608,186.6901,225642.0
2025-04-14 10:55:00,187.21,187.21,186.53,186.74,256912.0,186.7001,186.7001,186.022,186.2314,256912.0
2025-04-14 11:00:00,186.72,187.0,186.39,186.48,516591.0,186.2114,186.4907,185.8823,185.9721,516591.0
2025-04-14 11:05:00,186.52,186.6,186.02,186.2,340182.0,186.012,186.0918,185.5134,185.6929,340182.0
2025-04-14 11:10:00,186.17,186.5,185.85,185.92,133793.0,185.6629,185.992,185.3438,185.4136,133793.0
2025-04-14 11:15:00,185.93,186.17,185.67,186.09,256697.0,185.4236,185.6629,185.1643,185.5832,256697.0
2025-04-14 11:20:00,186.09,186.28,185.8,185.83,227137.0,185.5832,185.7726,185.294,185.3239,227137.0
2025-04-14 11:25:00,185.82,185.9,185.22,185.25,252635.0,185.3139,185.3937,184.7155,184.7454,252635.0
2025-04-14 11:30:00,185.26,185.8,185.14,185.57,287095.0,184.7554,185.294,184.6357,185.0646,287095.0
2025-04-14 11:35:00,185.57,185.64,184.59,184.72,427880.0,185.0646,185.1344,184.0872,184.2169,427880.0
2025-04-14 11:40:00,184.68,184.88,184.3,184.85,326712.0,184.177,184.3765,183.798,184.3465,326712.0
2025-04-14 11:45:00,184.86,184.88,183.59,183.84,457571.0,184.3565,184.3765,183.09,183.3393,457571.0
2025-04-14 11:50:00,183.84,183.88,183.35,183.49,300373.0,183.3393,183.3792,182.8506,182.9902,300373.0
2025-04-14 11:55:00,183.47,184.05,183.38,183.55,390981.0,182.9703,183.5487,182.8805,183.0501,390981.0
2025-04-14 12:00:00,183.54,184.04,183.41,183.97,146667.0,183.0401,183.5387,182.9105,183.4689,146667.0
2025-04-14 12:05:00,183.98,184.07,183.54,183.59,153026.0,183.4789,183.5687,183.0401,183.09,153026.0
2025-04-14 12:10:00,183.68,183.92,183.05,183.76,374737.0,183.1797,183.4191,182.5514,183.2595,374737.0
2025-04-14 12:15:00,183.78,184.55,183.72,184.37,459000.0,183.2795,184.0474,183.2196,183.8678,459000.0
2025-04-14 12:20:00,184.36,184.74,184.06,184.35,343110.0,183.8579,184.2368,183.5587,183.8479,343110.0
2025-04-14 12:25:00,184.39,184.4,183.74,183.88,211529.0,183.8878,183.8978,183.2396,183.3792,211529.0
2025-04-14 12:30:00,183.87,184.78,183.77,184.74,356180.0,183.3692,184.2767,183.2695,184.2368,356180.0
2025-04-14 12:35:00,184.74,184.88,184.55,184.61,218071.0,184.2368,184.3765,184.0474,184.1072,218071.0
2025-04-14 12:40:00,184.62,184.92,184.52,184.9,153240.0,184.1172,184.4163,184.0174,184.3964,153240.0
2025-04-14 12:45:00,184.88,185.06,184.7,184.7,213781.0,184.3765,184.556,184.1969,184.1969,213781.0
2025-04-14 12:50:00,184.72,184.76,184.26,184.71,212129.0,184.2169,184.2568,183.7581,184.2069,212129.0
2025-04-14 12:55:00,184.72,184.76,184.08,184.22,103339.0,184.2169,184.2568,183.5786,183.7183,103339.0
2025-04-14 13:00:00,184.21,185.92,184.16,184.51,836496.0,183.7083,185.4136,183.6584,184.0075,836496.0
2025-04-14 13:05:00,184.55,184.74,184.3,184.69,141872.0,184.0474,184.2368,183.798,184.187,141872.0
2025-04-14 13:10:00,184.7,184.91,184.47,184.7,91541.0,184.1969,184.4064,183.9676,184.1969,91541.0
2025-04-14 13:15:00,184.69,184.99,184.43,184.98,135824.0,184.187,184.4862,183.9277,184.4762,135824.0
2025-04-14 13:20:00,184.99,185.32,184.91,185.25,128950.0,184.4862,184.8153,184.4064,184.7454,128950.0
2025-04-14 13:25:00,185.25,185.3,184.77,184.92,124159.0,184.7454,184.7953,184.2668,184.4163,124159.0
2025-04-14 13:30:00,184.91,185.31,184.79,185.12,233900.0,184.4064,184.8053,184.2867,184.6158,233900.0
2025-04-14 13:35:00,185.11,185.25,184.86,185.08,145230.0,184.6058,184.7454,184.3565,184.5759,145230.0
2025-04-14 13:40:00,185.08,185.22,184.77,184.78,67613.0,184.5759,184.7155,184.2668,184.2767,67613.0
2025-04-14 13:45:00,184.8,185.1,184.59,184.94,129323.0,184.2967,184.5959,184.0872,184.4363,129323.0
2025-04-14 13:50:00,184.95,185.63,184.92,185.38,112813.0,184.4463,185.1244,184.4163,184.8751,112813.0
2025-04-14 13:55:00,185.38,185.54,185.16,185.36,89509.0,184.8751,185.0347,184.6557,184.8551,89509.0
2025-04-14 14:00:00,185.36,185.75,185.32,185.67,86746.0,184.8551,185.2441,184.8153,185.1643,86746.0
2025-04-14 14:05:00,185.68,185.8,185.51,185.59,119152.0,185.1743,185.294,185.0047,185.0845,119152.0
2025-04-14 14:10:00,185.58,185.7,185.29,185.49,138502.0,185.0746,185.1942,184.7853,184.9848,138502.0
2025-04-14 14:15:00,185.49,185.78,185.4,185.73,81772.0,184.9848,185.274,184.895,185.2241,81772.0
2025-04-14 14:20:00,185.74,186.08,185.68,186.05,89615.0,185.2341,185.5732,185.1743,185.5433,89615.0
2025-04-14 14:25:00,186.06,186.21,185.94,186.1,118819.0,185.5532,185.7028,185.4336,185.5931,118819.0
2025-04-14 14:30:00,186.08,186.3,185.94,186.28,198057.0,185.5732,185.7926,185.4336,185.7726,198057.0
2025-04-14 14:35:00,186.29,186.58,186.19,186.46,179174.0,185.7826,186.0718,185.6829,185.9522,179174.0
2025-04-14 14:40:00,186.46,186.72,186.4,186.68,105404.0,185.9522,186.2114,185.8923,186.1716,105404.0
2025-04-14 14:45:00,186.68,186.7,186.4,186.63,207529.0,186.1716,186.1915,185.8923,186.1217,207529.0
2025-04-14 14:50:00,186.63,186.69,186.38,186.61,152142.0,186.1217,186.1815,185.8724,186.1017,152142.0
2025-04-14 14:55:00,186.6,186.76,186.47,186.56,194454.0,186.0918,186.2513,185.9621,186.0519,194454.0
2025-04-14 15:00:00,186.54,186.89,186.49,186.78,190308.0,186.0319,186.381,185.9821,186.2713,190308.0
2025-04-14 15:05:00,186.78,187.04,186.7,187.03,188155.0,186.2713,186.5306,186.1915,186.5206,188155.0
2025-04-14 15:10:00,187.03,187.29,186.87,187.23,229287.0,186.5206,186.7799,186.361,186.7201,229287.0
2025-04-14 15:15:00,187.24,187.25,186.88,186.97,336566.0,186.73,186.74,186.371,186.4608,336566.0
2025-04-14 15:20:00,186.99,187.05,186.74,186.84,246997.0,186.4807,186.5405,186.2314,186.3311,246997.0
2025-04-14 15:25:00,186.85,187.08,186.7,186.88,191606.0,186.3411,186.5705,186.1915,186.371,191606.0
2025-04-14 15:30:00,186.82,187.01,186.59,186.89,191412.0,186.3112,186.5007,186.0818,186.381,191412.0
2025-04-14 15:35:00,186.9,187.07,186.7,187.02,274524.0,186.391,186.5605,186.1915,186.5106,274524.0
2025-04-14 15:40:00,187.02,187.41,186.98,187.22,361173.0,186.5106,186.8996,186.4707,186.7101,361173.0
2025-04-14 15:45:00,187.23,187.39,187.05,187.3,300852.0,186.7201,186.8796,186.5405,186.7899,300852.0
2025-04-14 15:50:00,187.29,187.29,186.64,187.1,588419.0,186.7799,186.7799,186.1317,186.5904,588419.0
2025-04-14 15:55:00,187.09,187.12,186.48,186.56,1518184.0,186.5804,186.6104,185.9721,186.0519,1518184.0
2025-04-15 09:30:00,186.34,187.36,186.27,187.19,1095644.0,185.8325,186.8497,185.7627,186.6802,1095644.0
2025-04-15 09:35:00,187.17,187.79,186.59,187.74,403771.0,186.6602,187.2785,186.0818,187.2287,403771.0
2025-04-15 09:40:00,187.74,187.97,187.42,187.71,408894.0,187.2287,187.458,186.9095,187.1987,408894.0
2025-04-15 09:45:00,187.74,188.33,187.49,188.26,315083.0,187.2287,187.8171,186.9793,187.7473,315083.0
2025-04-15 09:50:00,188.27,188.69,188.23,188.49,440671.0,187.7572,188.1761,187.7173,187.9766,440671.0
2025-04-15 09:55:00,188.54,188.72,187.98,188.08,397455.0,188.0265,188.206,187.468,187.5677,397455.0
2025-04-15 10:00:00,188.09,188.61,187.84,188.37,247901.0,187.5777,188.0963,187.3284,187.857,247901.0
2025-04-15 10:05:00,188.36,188.78,188.25,188.65,329137.0,187.847,188.2658,187.7373,188.1362,329137.0
2025-04-15 10:10:00,188.64,189.05,188.08,188.3,499155.0,188.1262,188.5351,187.5677,187.7871,499155.0
2025-04-15 10:15:00,188.26,188.67,187.11,187.23,747379.0,187.7473,188.1561,186.6004,186.7201,747379.0
2025-04-15 10:20:00,187.21,187.86,186.84,187.1,671865.0,186.7001,187.3483,186.3311,186.5904,671865.0
2025-04-15 10:25:00,187.09,187.43,186.86,187.14,449993.0,186.5804,186.9195,186.3511,186.6303,449993.0
2025-04-15 10:30:00,187.13,187.75,187.11,187.65,217337.0,186.6203,187.2386,186.6004,187.1389,217337.0
2025-04-15 10:35:00,187.65,187.78,187.17,187.23,252232.0,187.1389,187.2686,186.6602,186.7201,252232.0
2025-04-15 10:40:00,187.23,187.96,187.06,187.82,203590.0,186.7201,187.4481,186.5505,187.3084,203590.0
2025-04-15 10:45:00,187.81,187.86,186.74,187.55,513642.0,187.2985,187.3483,186.2314,187.0392,513642.0
2025-04-15 10:50:00,187.53,187.68,187.1,187.4,252017.0,187.0192,187.1688,186.5904,186.8896,252017.0
2025-04-15 10:55:00,187.41,187.75,187.35,187.38,213098.0,186.8996,187.2386,186.8397,186.8696,213098.0
2025-04-15 11:00:00,187.4,187.85,187.33,187.78,188620.0,186.8896,187.3384,186.8198,187.2686,188620.0
2025-04-15 11:05:00,187.79,187.84,187.26,187.45,191943.0,187.2785,187.3284,186.75,186.9395,191943.0
2025-04-15 11:10:00,187.46,187.82,187.25,187.74,139121.0,186.9494,187.3084,186.74,187.2287,139121.0
2025-04-15 11:15:00,187.76,187.9,187.65,187.69,120454.0,187.2486,187.3882,187.1389,187.1788,120454.0
2025-04-15 11:20:00,187.71,187.92,187.56,187.73,128434.0,187.1987,187.4082,187.0492,187.2187,128434.0
2025-04-15 11:25:00,187.68,187.69,187.13,187.17,175697.0,187.1688,187.1788,186.6203,186.6602,175697.0
2025-04-15 11:30:00,187.16,187.77,187.09,187.4,148402.0,186.6502,187.2586,186.5804,186.8896,148402.0
2025-04-15 11:35:00,187.4,187.55,186.91,187.29,183348.0,186.8896,187.0392,186.4009,186.7799,183348.0
2025-04-15 11:40:00,187.3,187.31,186.97,187.17,154422.0,186.7899,186.7998,186.4608,186.6602,154422.0
2025-04-15 11:45:00,187.15,187.36,186.88,187.03,198379.0,186.6403,186.8497,186.371,186.5206,198379.0
2025-04-15 11:50:00,187.05,187.39,186.79,187.07,345668.0,186.5405,186.8796,186.2813,186.5605,345668.0
2025-04-15 11:55:00,187.07,187.12,186.71,187.1,185498.0,186.5605,186.6104,186.2015,186.5904,185498.0
2025-04-15 12:00:00,187.1,187.52,187.07,187.35,94216.0,186.5904,187.0093,186.5605,186.8397,94216.0
2025-04-15 12:05:00,187.34,187.45,187.03,187.21,127899.0,186.8298,186.9395,186.5206,186.7001,127899.0
2025-04-15 12:10:00,187.24,187.39,187.08,187.32,91301.0,186.73,186.8796,186.5705,186.8098,91301.0
2025-04-15 12:15:00,187.31,187.58,187.19,187.35,108881.0,186.7998,187.0691,186.6802,186.8397,108881.0
2025-04-15 12:20:00,187.35,187.63,187.2,187.62,168061.0,186.8397,187.119,186.6901,187.109,168061.0
2025-04-15 12:25:00,187.62,187.74,187.26,187.28,211641.0,187.109,187.2287,186.75,186.7699,211641.0
2025-04-15 12:30:00,187.27,187.55,187.23,187.25,112201.0,186.7599,187.0392,186.7201,186.74,112201.0
2025-04-15 12:35:00,187.27,187.38,187.03,187.05,74560.0,186.7599,186.8696,186.5206,186.5405,74560.0
2025-04-15 12:40:00,187.04,187.47,186.94,187.43,141450.0,186.5306,186.9594,186.4308,186.9195,141450.0
2025-04-15 12:45:00,187.44,187.56,187.31,187.41,89509.0,186.9295,187.0492,186.7998,186.8996,89509.0
2025-04-15 12:50:00,187.41,187.46,187.01,187.06,102175.0,186.8996,186.9494,186.5007,186.5505,102175.0
2025-04-15 12:55:00,187.02,187.03,186.65,186.81,352018.0,186.5106,186.5206,186.1416,186.3012,352018.0
2025-04-15 13:00:00,186.79,187.16,186.6,187.14,152402.0,186.2813,186.6502,186.0918,186.6303,152402.0
2025-04-15 13:05:00,187.12,187.22,186.9,186.92,138675.0,186.6104,186.7101,186.391,186.4109,138675.0
2025-04-15 13:10:00,186.93,187.08,186.76,187.02,167670.0,186.4209,186.5705,186.2513,186.5106,167670.0
2025-04-15 13:15:00,187.02,187.06,186.6,186.78,148259.0,186.5106,186.5505,186.0918,186.2713,148259.0
2025-04-15 13:20:00,186.78,186.91,186.36,186.56,241689.0,186.2713,186.4009,185.8524,186.0519,241689.0
2025-04-15 13:25:00,186.57,186.65,186.29,186.34,180391.0,186.0619,186.1416,185.7826,185.8325,180391.0
2025-04-15 13:30:00,186.32,186.74,186.31,186.5,176316.0,185.8125,186.2314,185.8026,185.992,176316.0
2025-04-15 13:35:00,186.48,186.81,186.25,186.76,205989.0,185.9721,186.3012,185.7427,186.2513,205989.0
2025-04-15 13:40:00,186.78,186.97,186.65,186.68,258854.0,186.2713,186.4608,186.1416,186.1716,258854.0
2025-04-15 13:45:00,186.69,186.8,186.57,186.77,97186.0,186.1815,186.2912,186.0619,186.2613,97186.0
2025-04-15 13:50:00,186.77,186.81,186.14,186.2,262568.0,186.2613,186.3012,185.633,185.6929,262568.0
2025-04-15 13:55:00,186.18,186.63,186.15,186.45,152013.0,185.6729,186.1217,185.643,185.9422,152013.0
2025-04-15 14:00:00,186.45,186.66,186.18,186.37,171667.0,185.9422,186.1516,185.6729,185.8624,171667.0
2025-04-15 14:05:00,186.36,186.42,186.11,186.31,189735.0,185.8524,185.9123,185.6031,185.8026,189735.0
2025-04-15 14:10:00,186.3,186.34,185.94,186.07,271030.0,185.7926,185.8325,185.4336,185.5632,271030.0
2025-04-15 14:15:00,186.06,186.14,185.86,185.93,216662.0,185.5532,185.633,185.3538,185.4236,216662.0
2025-04-15 14:20:00,185.94,186.22,185.84,185.99,203413.0,185.4336,185.7128,185.3338,185.4834,203413.0
2025-04-15 14:25:00,185.94,186.26,185.94,186.06,196288.0,185.4336,185.7527,185.4336,185.5532,196288.0
2025-04-15 14:30:00,186.05,186.43,186.04,186.42,96234.0,185.5433,185.9222,185.5333,185.9123,96234.0
2025-04-15 14:35:00,186.42,186.49,186.27,186.39,93097.0,185.9123,185.9821,185.7627,185.8823,93097.0
2025-04-15 14:40:00,186.38,186.67,186.32,186.65,125034.0,185.8724,186.1616,185.8125,186.1416,125034.0
2025-04-15 14:45:00,186.65,186.84,186.41,186.47,148809.0,186.1416,186.3311,185.9023,185.9621,148809.0
2025-04-15 14:50:00,186.45,186.57,186.3,186.55,89325.0,185.9422,186.0619,185.7926,186.0419,89325.0
2025-04-15 14:55:00,186.53,186.75,186.52,186.61,108972.0,186.022,186.2414,186.012,186.1017,108972.0
2025-04-15 15:00:00,186.6,186.68,186.38,186.56,164857.0,186.0918,186.1716,185.8724,186.0519,164857.0
2025-04-15 15:05:00,186.55,186.63,186.43,186.53,80203.0,186.0419,186.1217,185.9222,186.022,80203.0
2025-04-15 15:10:00,186.53,186.86,186.47,186.76,110708.0,186.022,186.3511,185.9621,186.2513,110708.0
2025-04-15 15:15:00,186.75,186.84,186.64,186.74,91835.0,186.2414,186.3311,186.1317,186.2314,91835.0
2025-04-15 15:20:00,186.73,186.75,186.46,186.54,150187.0,186.2214,186.2414,185.9522,186.0319,150187.0
2025-04-15 15:25:00,186.51,186.51,186.28,186.48,265135.0,186.002,186.002,185.7726,185.9721,265135.0
2025-04-15 15:30:00,186.48,186.68,186.4,186.47,123825.0,185.9721,186.1716,185.8923,185.9621,123825.0
2025-04-15 15:35:00,186.47,186.63,186.33,186.43,194490.0,185.9621,186.1217,185.8225,185.9222,194490.0
2025-04-15 15:40:00,186.41,186.65,186.39,186.59,235613.0,185.9023,186.1416,185.8823,186.0818,235613.0
2025-04-15 15:45:00,186.57,186.61,186.26,186.61,321092.0,186.0619,186.1017,185.7527,186.1017,321092.0
2025-04-15 15:50:00,186.6,186.96,186.45,186.8,606917.0,186.0918,186.4508,185.9422,186.2912,606917.0
2025-04-15 15:55:00,186.8,186.87,186.62,186.74,1058778.0,186.2912,186.361,186.1117,186.2314,1058778.0
2025-04-16 09:30:00,185.72,186.42,185.44,186.35,972474.0,185.2142,185.9123,184.9349,185.8425,972474.0
2025-04-16 09:35:00,186.35,186.67,186.08,186.34,501223.0,185.8425,186.1616,185.5732,185.8325,501223.0
2025-04-16 09:40:00,186.33,186.48,185.94,186.04,282430.0,185.8225,185.9721,185.4336,185.5333,282430.0
2025-04-16 09:45:00,186.05,186.2,185.62,185.85,285648.0,185.5433,185.6929,185.1144,185.3438,285648.0
2025-04-16 09:50:00,185.85,185.98,185.09,185.5,277390.0,185.3438,185.4735,184.5859,184.9948,277390.0
2025-04-16 09:55:00,185.46,185.89,185.16,185.16,251617.0,184.9549,185.3837,184.6557,184.6557,251617.0
2025-04-16 10:00:00,185.14,185.79,185.09,185.63,167831.0,184.6357,185.284,184.5859,185.1244,167831.0
2025-04-16 10:05:00,185.69,186.1,185.58,185.85,181177.0,185.1843,185.5931,185.0746,185.3438,181177.0
2025-04-16 10:10:00,185.84,186.01,185.23,185.28,164138.0,185.3338,185.5034,184.7255,184.7754,164138.0
2025-04-16 10:15:00,185.3,185.41,184.99,185.15,388340.0,184.7953,184.905,184.4862,184.6457,388340.0
2025-04-16 10:20:00,185.16,185.43,185.02,185.42,120370.0,184.6557,184.925,184.5161,184.915,120370.0
2025-04-16 10:25:00,185.44,185.67,185.12,185.36,320299.0,184.9349,185.1643,184.6158,184.8551,320299.0
2025-04-16 10:30:00,185.37,185.45,185.08,185.39,129019.0,184.8651,184.9449,184.5759,184.8851,129019.0
2025-04-16 10:35:00,185.38,185.52,185.06,185.38,101260.0,184.8751,185.0147,184.556,184.8751,101260.0
2025-04-16 10:40:00,185.42,185.81,185.37,185.76,136907.0,184.915,185.3039,184.8651,185.2541,136907.0
2025-04-16 10:45:00,185.74,185.86,185.4,185.4,215618.0,185.2341,185.3538,184.895,184.895,215618.0
2025-04-16 10:50:00,185.44,185.77,185.41,185.55,69333.0,184.9349,185.264,184.905,185.0446,69333.0
2025-04-16 10:55:00,185.49,185.6,185.16,185.53,99745.0,184.9848,185.0945,184.6557,185.0247,99745.0
2025-04-16 11:00:00,185.54,185.81,185.46,185.47,151217.0,185.0347,185.3039,184.9549,184.9649,151217.0
2025-04-16 11:05:00,185.43,185.87,185.36,185.8,97620.0,184.925,185.3638,184.8551,185.294,97620.0
2025-04-16 11:10:00,185.83,185.96,185.72,185.82,121313.0,185.3239,185.4535,185.2142,185.3139,121313.0
2025-04-16 11:15:00,185.87,186.06,185.55,185.88,82908.0,185.3638,185.5532,185.0446,185.3737,82908.0
2025-04-16 11:20:00,185.88,186.52,185.8,186.48,153969.0,185.3737,186.012,185.294,185.9721,153969.0
2025-04-16 11:25:00,186.49,186.73,186.47,186.59,188939.0,185.9821,186.2214,185.9621,186.0818,188939.0
2025-04-16 11:30:00,186.6,186.63,186.26,186.55,156924.0,186.0918,186.1217,185.7527,186.0419,156924.0
2025-04-16 11:35:00,186.58,186.64,186.34,186.42,98281.0,186.0718,186.1317,185.8325,185.9123,98281.0
2025-04-16 11:40:00,186.42,186.42,186.17,186.28,134532.0,185.9123,185.9123,185.6629,185.7726,134532.0
2025-04-16 11:45:00,186.29,186.37,185.99,186.01,137996.0,185.7826,185.8624,185.4834,185.5034,137996.0
2025-04-16 11:50:00,186.01,186.19,185.9,185.96,191074.0,185.5034,185.6829,185.3937,185.4535,191074.0
2025-04-16 11:55:00,185.93,186.07,185.66,185.8,123618.0,185.4236,185.5632,185.1543,185.294,123618.0
2025-04-16 12:00:00,185.85,185.91,185.7,185.9,91000.0,185.3438,185.4037,185.1942,185.3937,91000.0
2025-04-16 12:05:00,185.79,185.81,185.5,185.77,164748.0,185.284,185.3039,184.9948,185.264,164748.0
2025-04-16 12:10:00,185.77,186.0,185.71,185.81,109652.0,185.264,185.4934,185.2042,185.3039,109652.0
2025-04-16 12:15:00,185.8,185.95,185.61,185.79,104855.0,185.294,185.4435,185.1045,185.284,104855.0
2025-04-16 12:20:00,185.77,186.05,185.7,186.01,77044.0,185.264,185.5433,185.1942,185.5034,77044.0
2025-04-16 12:25:00,186.03,186.13,185.87,185.95,91615.0,185.5233,185.6231,185.3638,185.4435,91615.0
2025-04-16 12:30:00,185.94,186.23,185.93,186.2,131330.0,185.4336,185.7228,185.4236,185.6929,131330.0
2025-04-16 12:35:00,186.2,186.2,185.44,185.55,211302.0,185.6929,185.6929,184.9349,185.0446,211302.0
2025-04-16 12:40:00,185.53,185.84,185.34,185.82,136351.0,185.0247,185.3338,184.8352,185.3139,136351.0
2025-04-16 12:45:00,185.82,185.87,185.42,185.56,67797.0,185.3139,185.3638,184.915,185.0546,67797.0
2025-04-16 12:50:00,185.55,185.71,185.45,185.68,150324.0,185.0446,185.2042,184.9449,185.1743,150324.0
2025-04-16 12:55:00,185.71,185.76,185.41,185.5,140702.0,185.2042,185.2541,184.905,184.9948,140702.0
2025-04-16 13:00:00,185.49,185.73,185.28,185.45,142455.0,184.9848,185.2241,184.7754,184.9449,142455.0
2025-04-16 13:05:00,185.44,185.8,185.35,185.51,204625.0,184.9349,185.294,184.8452,185.0047,204625.0
2025-04-16 13:10:00,185.51,185.69,185.37,185.54,124359.0,185.0047,185.1843,184.8651,185.0347,124359.0
2025-04-16 13:15:00,185.56,185.97,185.55,185.92,83019.0,185.0546,185.4635,185.0446,185.4136,83019.0
2025-04-16 13:20:00,185.91,186.01,185.59,185.67,99586.0,185.4037,185.5034,185.0845,185.1643,99586.0
2025-04-16 13:25:00,185.67,185.94,185.6,185.91,113017.0,185.1643,185.4336,185.0945,185.4037,113017.0
2025-04-16 13:30:00,185.94,185.94,184.74,184.86,651669.0,185.4336,185.4336,184.2368,184.3565,651669.0
2025-04-16 13:35:00,184.83,185.06,184.56,184.65,423507.0,184.3266,184.556,184.0573,184.1471,423507.0
2025-04-16 13:40:00,184.66,184.66,184.17,184.4,374187.0,184.1571,184.1571,183.6684,183.8978,374187.0
2025-04-16 13:45:00,184.32,184.34,183.75,183.85,277913.0,183.818,183.8379,183.2495,183.3493,277913.0
2025-04-16 13:50:00,183.86,184.11,183.55,183.66,356725.0,183.3592,183.6086,183.0501,183.1598,356725.0
2025-04-16 13:55:00,183.65,183.81,183.05,183.06,470479.0,183.1498,183.3094,182.5514,182.5614,470479.0
2025-04-16 14:00:00,183.06,183.84,183.06,183.48,731071.0,182.5614,183.3393,182.5614,182.9803,731071.0
2025-04-16 14:05:00,183.53,183.69,183.28,183.68,334368.0,183.0301,183.1897,182.7808,183.1797,334368.0
2025-04-16 14:10:00,183.73,184.03,183.68,184.03,261057.0,183.2296,183.5288,183.1797,183.5288,261057.0
2025-04-16 14:15:00,184.05,184.1,183.55,183.75,153379.0,183.5487,183.5986,183.0501,183.2495,153379.0
2025-04-16 14:20:00,183.77,184.26,183.56,184.13,206095.0,183.2695,183.7581,183.0601,183.6285,206095.0
2025-04-16 14:25:00,184.09,184.48,183.99,184.13,150739.0,183.5886,183.9775,183.4889,183.6285,150739.0
2025-04-16 14:30:00,184.12,184.24,183.97,183.98,207300.0,183.6185,183.7382,183.4689,183.4789,207300.0
2025-04-16 14:35:00,183.97,184.08,183.61,183.68,245608.0,183.4689,183.5786,183.1099,183.1797,245608.0
2025-04-16 14:40:00,183.69,183.9,183.55,183.7,354442.0,183.1897,183.3991,183.0501,183.1997,354442.0
2025-04-16 14:45:00,183.69,183.81,183.5,183.62,145261.0,183.1897,183.3094,183.0002,183.1199,145261.0
2025-04-16 14:50:00,183.58,183.63,183.34,183.4,112699.0,183.08,183.1299,182.8407,182.9005,112699.0
2025-04-16 14:55:00,183.39,183.59,183.12,183.14,308007.0,182.8905,183.09,182.6213,182.6412,308007.0
2025-04-16 15:00:00,183.15,183.42,182.98,183.07,191843.0,182.6512,182.9204,182.4816,182.5714,191843.0
2025-04-16 15:05:00,183.08,183.23,182.76,182.82,178013.0,182.5814,182.731,182.2622,182.3221,178013.0
2025-04-16 15:10:00,182.83,183.3,182.56,183.08,279373.0,182.332,182.8008,182.0628,182.5814,279373.0
2025-04-16 15:15:00,183.07,183.17,182.73,182.74,220037.0,182.5714,182.6711,182.2323,182.2423,220037.0
2025-04-16 15:20:00,182.72,182.99,182.65,182.7,280768.0,182.2223,182.4916,182.1525,182.2024,280768.0
2025-04-16 15:25:00,182.7,182.98,182.62,182.86,279948.0,182.2024,182.4816,182.1226,182.362,279948.0
2025-04-16 15:30:00,182.87,183.63,182.87,183.59,490083.0,182.3719,183.1299,182.3719,183.09,490083.0
2025-04-16 15:35:00,183.58,183.74,183.33,183.47,375856.0,183.08,183.2396,182.8307,182.9703,375856.0
2025-04-16 15:40:00,183.49,183.87,183.44,183.75,370993.0,182.9902,183.3692,182.9404,183.2495,370993.0
2025-04-16 15:45:00,183.75,184.06,183.57,184.0,397037.0,183.2495,183.5587,183.07,183.4989,397037.0
2025-04-16 15:50:00,184.0,184.73,183.87,184.66,878795.0,183.4989,184.2269,183.3692,184.1571,878795.0
2025-04-16 15:55:00,184.65,185.16,184.23,184.96,1630775.0,184.1471,184.6557,183.7282,184.4562,1630775.0
2025-04-17 09:30:00,184.99,186.42,184.91,185.96,1180254.0,184.4862,185.9123,184.4064,185.4535,1180254.0
2025-04-17 09:35:00,185.97,186.55,185.74,186.03,533409.0,185.4635,186.0419,185.2341,185.5233,533409.0
2025-04-17 09:40:00,186.0,186.74,185.79,186.41,255145.0,185.4934,186.2314,185.284,185.9023,255145.0
2025-04-17 09:45:00,186.44,186.5,185.92,186.47,285861.0,185.9322,185.992,185.4136,185.9621,285861.0
2025-04-17 09:50:00,186.51,186.8,186.35,186.62,453168.0,186.002,186.2912,185.8425,186.1117,453168.0
2025-04-17 09:55:00,186.64,186.7,186.09,186.29,245419.0,186.1317,186.1915,185.5832,185.7826,245419.0
2025-04-17 10:00:00,186.28,186.54,185.83,186.02,437834.0,185.7726,186.0319,185.3239,185.5134,437834.0
2025-04-17 10:05:00,186.06,186.23,185.59,185.8,422386.0,185.5532,185.7228,185.0845,185.294,422386.0
2025-04-17 10:10:00,185.83,186.29,185.53,185.57,211763.0,185.3239,185.7826,185.0247,185.0646,211763.0
2025-04-17 10:15:00,185.57,185.74,185.21,185.39,300301.0,185.0646,185.2341,184.7056,184.8851,300301.0
2025-04-17 10:20:00,185.39,185.54,185.14,185.19,185751.0,184.8851,185.0347,184.6357,184.6856,185751.0
2025-04-17 10:25:00,185.19,185.38,184.97,185.01,263147.0,184.6856,184.8751,184.4662,184.5061,263147.0
2025-04-17 10:30:00,185.04,185.19,184.71,185.11,435945.0,184.536,184.6856,184.2069,184.6058,435945.0
2025-04-17 10:35:00,185.08,185.09,184.61,184.81,283529.0,184.5759,184.5859,184.1072,184.3066,283529.0
2025-04-17 10:40:00,184.81,185.37,184.73,185.09,668311.0,184.3066,184.8651,184.2269,184.5859,668311.0
2025-04-17 10:45:00,185.09,185.27,184.82,185.02,466918.0,184.5859,184.7654,184.3166,184.5161,466918.0
2025-04-17 10:50:00,185.01,185.23,184.64,184.94,404940.0,184.5061,184.7255,184.1371,184.4363,404940.0
2025-04-17 10:55:00,184.95,184.99,184.47,184.49,173971.0,184.4463,184.4862,183.9676,183.9875,173971.0
2025-04-17 11:00:00,184.47,184.98,184.46,184.97,134164.0,183.9676,184.4762,183.9576,184.4662,134164.0
2025-04-17 11:05:00,184.96,185.78,184.88,185.35,561296.0,184.4562,185.274,184.3765,184.8452,561296.0
2025-04-17 11:10:00,185.33,185.84,185.25,185.8,191096.0,184.8252,185.3338,184.7454,185.294,191096.0
2025-04-17 11:15:00,185.8,185.96,185.52,185.91,337377.0,185.294,185.4535,185.0147,185.4037,337377.0
2025-04-17 11:20:00,185.87,185.93,185.48,185.64,183530.0,185.3638,185.4236,184.9748,185.1344,183530.0
2025-04-17 11:25:00,185.65,185.69,185.19,185.28,202630.0,185.1444,185.1843,184.6856,184.7754,202630.0
2025-04-17 11:30:00,185.28,185.78,185.25,185.59,188397.0,184.7754,185.274,184.7454,185.0845,188397.0
2025-04-17 11:35:00,185.58,185.85,185.3,185.69,186336.0,185.0746,185.3438,184.7953,185.1843,186336.0
2025-04-17 11:40:00,185.72,185.83,185.48,185.56,150534.0,185.2142,185.3239,184.9748,185.0546,150534.0
2025-04-17 11:45:00,185.58,185.81,185.38,185.55,447270.0,185.0746,185.3039,184.8751,185.0446,447270.0
2025-04-17 11:50:00,185.58,185.91,185.36,185.39,192445.0,185.0746,185.4037,184.8551,184.8851,192445.0
2025-04-17 11:55:00,185.39,185.79,185.32,185.34,114125.0,184.8851,185.284,184.8153,184.8352,114125.0
2025-04-17 12:00:00,185.34,186.14,185.28,185.32,477717.0,184.8352,185.633,184.7754,184.8153,477717.0
2025-04-17 12:05:00,185.3,186.24,185.22,185.79,731955.0,184.7953,185.7328,184.7155,185.284,731955.0
2025-04-17 12:10:00,185.83,185.88,185.17,185.67,549921.0,185.3239,185.3737,184.6657,185.1643,549921.0
2025-04-17 12:15:00,185.69,186.35,185.51,186.29,422064.0,185.1843,185.8425,185.0047,185.7826,422064.0
2025-04-17 12:20:00,186.29,186.49,186.11,186.44,443356.0,185.7826,185.9821,185.6031,185.9322,443356.0
2025-04-17 12:25:00,186.45,186.66,186.36,186.51,168482.0,185.9422,186.1516,185.8524,186.002,168482.0
2025-04-17 12:30:00,186.5,186.83,186.29,186.77,366795.0,185.992,186.3211,185.7826,186.2613,366795.0
2025-04-17 12:35:00,186.75,186.96,186.28,186.34,284075.0,186.2414,186.4508,185.7726,185.8325,284075.0
2025-04-17 12:40:00,186.34,186.55,185.95,186.15,269646.0,185.8325,186.0419,185.4435,185.643,269646.0
2025-04-17 12:45:00,186.16,186.62,186.04,186.51,159021.0,185.653,186.1117,185.5333,186.002,159021.0
2025-04-17 12:50:00,186.52,186.83,186.44,186.7,135209.0,186.012,186.3211,185.9322,186.1915,135209.0
2025-04-17 12:55:00,186.69,186.92,186.63,186.68,143086.0,186.1815,186.4109,186.1217,186.1716,143086.0
2025-04-17 13:00:00,186.68,186.85,186.43,186.59,188306.0,186.1716,186.3411,185.9222,186.0818,188306.0
2025-04-17 13:05:00,186.58,186.75,186.5,186.69,212445.0,186.0718,186.2414,185.992,186.1815,212445.0
2025-04-17 13:10:00,186.71,186.71,186.41,186.48,138230.0,186.2015,186.2015,185.9023,185.9721,138230.0
2025-04-17 13:15:00,186.47,186.57,186.16,186.3,147696.0,185.9621,186.0619,185.653,185.7926,147696.0
2025-04-17 13:20:00,186.28,186.3,185.93,186.08,262846.0,185.7726,185.7926,185.4236,185.5732,262846.0
2025-04-17 13:25:00,186.08,186.26,185.87,185.9,255131.0,185.5732,185.7527,185.3638,185.3937,255131.0
2025-04-17 13:30:00,185.91,186.67,185.91,186.61,184565.0,185.4037,186.1616,185.4037,186.1017,184565.0
2025-04-17 13:35:00,186.6,186.73,186.47,186.68,102512.0,186.0918,186.2214,185.9621,186.1716,102512.0
2025-04-17 13:40:00,186.67,186.71,186.12,186.42,95628.0,186.1616,186.2015,185.6131,185.9123,95628.0
2025-04-17 13:45:00,186.37,187.0,186.35,186.64,128990.0,185.8624,186.4907,185.8425,186.1317,128990.0
2025-04-17 13:50:00,186.67,187.1,186.62,186.95,171445.0,186.1616,186.5904,186.1117,186.4408,171445.0
2025-04-17 13:55:00,186.95,187.18,186.84,186.85,250271.0,186.4408,186.6702,186.3311,186.3411,250271.0
2025-04-17 14:00:00,186.87,187.07,186.71,187.02,233195.0,186.361,186.5605,186.2015,186.5106,233195.0
2025-04-17 14:05:00,187.03,187.16,186.93,186.97,156901.0,186.5206,186.6502,186.4209,186.4608,156901.0
2025-04-17 14:10:00,187.0,187.1,186.79,186.8,153238.0,186.4907,186.5904,186.2813,186.2912,153238.0
2025-04-17 14:15:00,186.82,187.07,186.76,187.04,107427.0,186.3112,186.5605,186.2513,186.5306,107427.0
2025-04-17 14:20:00,187.02,187.15,186.94,187.04,120871.0,186.5106,186.6403,186.4308,186.5306,120871.0
2025-04-17 14:25:00,187.03,187.21,186.83,186.84,146078.0,186.5206,186.7001,186.3211,186.3311,146078.0
2025-04-17 14:30:00,186.86,187.4,186.84,187.06,338226.0,186.3511,186.8896,186.3311,186.5505,338226.0
2025-04-17 14:35:00,187.07,187.27,186.99,187.24,107189.0,186.5605,186.7599,186.4807,186.73,107189.0
2025-04-17 14:40:00,187.24,187.27,187.02,187.24,137706.0,186.73,186.7599,186.5106,186.73,137706.0
2025-04-17 14:45:00,187.25,187.43,186.93,186.96,342205.0,186.74,186.9195,186.4209,186.4508,342205.0
2025-04-17 14:50:00,186.96,187.21,186.64,186.86,347854.0,186.4508,186.7001,186.1317,186.3511,347854.0
2025-04-17 14:55:00,186.85,186.9,186.45,186.5,274585.0,186.3411,186.391,185.9422,185.992,274585.0
2025-04-17 15:00:00,186.5,186.8,186.45,186.65,332306.0,185.992,186.2912,185.9422,186.1416,332306.0
2025-04-17 15:05:00,186.62,186.74,186.53,186.74,150394.0,186.1117,186.2314,186.022,186.2314,150394.0
2025-04-17 15:10:00,186.72,186.8,186.27,186.41,433709.0,186.2114,186.2912,185.7627,185.9023,433709.0
2025-04-17 15:15:00,186.39,186.5,186.19,186.36,210697.0,185.8823,185.992,185.6829,185.8524,210697.0
2025-04-17 15:20:00,186.39,186.54,185.95,186.41,289199.0,185.8823,186.0319,185.4435,185.9023,289199.0
2025-04-17 15:25:00,186.41,186.68,186.23,186.4,264320.0,185.9023,186.1716,185.7228,185.8923,264320.0
2025-04-17 15:30:00,186.42,186.77,186.34,186.68,214467.0,185.9123,186.2613,185.8325,186.1716,214467.0
2025-04-17 15:35:00,186.68,186.74,186.46,186.6,203225.0,186.1716,186.2314,185.9522,186.0918,203225.0
2025-04-17 15:40:00,186.61,187.02,186.44,186.86,385782.0,186.1017,186.5106,185.9322,186.3511,385782.0
2025-04-17 15:45:00,186.86,186.91,186.45,186.51,528208.0,186.3511,186.4009,185.9422,186.002,528208.0
2025-04-17 15:50:00,186.49,186.93,186.1,186.87,865811.0,185.9821,186.4209,185.5931,186.361,865811.0
2025-04-17 15:55:00,186.88,186.93,186.4,186.57,1395378.0,186.371,186.4209,185.8923,186.0619,1395378.0
2025-04-21 09:30:00,185.0,185.29,184.04,184.39,813363.0,184.4961,184.7853,183.5387,183.8878,813363.0
2025-04-21 09:35:00,184.4,184.66,183.83,184.61,535050.0,183.8978,184.1571,183.3293,184.1072,535050.0
2025-04-21 09:40:00,184.62,184.65,184.04,184.15,298557.0,184.1172,184.1471,183.5387,183.6484,298557.0
2025-04-21 09:45:00,184.16,184.68,184.04,184.43,227963.0,183.6584,184.177,183.5387,183.9277,227963.0
2025-04-21 09:50:00,184.47,184.63,184.1,184.25,144136.0,183.9676,184.1271,183.5986,183.7482,144136.0
2025-04-21 09:55:00,184.27,184.37,183.67,183.67,257008.0,183.7681,183.8678,183.1698,183.1698,257008.0
2025-04-21 10:00:00,183.66,183.72,183.4,183.65,294628.0,183.1598,183.2196,182.9005,183.1498,294628.0
2025-04-21 10:05:00,183.63,183.8,183.43,183.48,223302.0,183.1299,183.2994,182.9304,182.9803,223302.0
2025-04-21 10:10:00,183.48,183.78,183.44,183.69,133170.0,182.9803,183.2795,182.9404,183.1897,133170.0
2025-04-21 10:15:00,183.69,183.78,183.2,183.42,219112.0,183.1897,183.2795,182.701,182.9204,219112.0
2025-04-21 10:20:00,183.4,183.62,183.31,183.4,170879.0,182.9005,183.1199,182.8107,182.9005,170879.0
2025-04-21 10:25:00,183.41,183.65,183.41,183.59,130360.0,182.9105,183.1498,182.9105,183.09,130360.0
2025-04-21 10:30:00,183.57,183.62,183.22,183.29,166377.0,183.07,183.1199,182.721,182.7908,166377.0
2025-04-21 10:35:00,183.3,183.93,183.3,183.9,206726.0,182.8008,183.429,182.8008,183.3991,206726.0
2025-04-21 10:40:00,183.88,184.08,183.41,183.45,215080.0,183.3792,183.5786,182.9105,182.9504,215080.0
2025-04-21 10:45:00,183.44,183.72,183.12,183.14,230793.0,182.9404,183.2196,182.6213,182.6412,230793.0
2025-04-21 10:50:00,183.14,183.25,183.04,183.05,329613.0,182.6412,182.7509,182.5415,182.5514,329613.0
2025-04-21 10:55:00,183.02,183.17,182.92,183.1,349271.0,182.5215,182.6711,182.4218,182.6013,349271.0
2025-04-21 11:00:00,183.07,183.21,182.79,182.82,127586.0,182.5714,182.711,182.2921,182.3221,127586.0
2025-04-21 11:05:00,182.85,183.01,182.81,182.89,64878.0,182.352,182.5116,182.3121,182.3919,64878.0
2025-04-21 11:10:00,182.89,183.03,182.57,182.58,129584.0,182.3919,182.5315,182.0727,182.0827,129584.0
2025-04-21 11:15:00,182.58,182.91,182.56,182.87,82735.0,182.0827,182.4118,182.0628,182.3719,82735.0
2025-04-21 11:20:00,182.88,182.97,182.52,182.61,144051.0,182.3819,182.4717,182.0229,182.1126,144051.0
2025-04-21 11:25:00,182.59,182.64,182.32,182.47,141737.0,182.0927,182.1426,181.8234,181.973,141737.0
2025-04-21 11:30:00,182.46,182.56,182.18,182.28,292938.0,181.963,182.0628,181.6838,181.7835,292938.0
2025-04-21 11:35:00,182.25,182.4,182.1,182.35,149485.0,181.7536,181.9032,181.604,181.8533,149485.0
2025-04-21 11:40:00,182.36,182.46,182.08,182.09,240908.0,181.8633,181.963,181.5841,181.5941,240908.0
2025-04-21 11:45:00,182.07,182.15,181.79,181.89,200813.0,181.5741,181.6539,181.2949,181.3946,200813.0
2025-04-21 11:50:00,181.9,181.95,181.75,181.83,139297.0,181.4046,181.4544,181.255,181.3348,139297.0
2025-04-21 11:55:00,181.83,181.94,181.73,181.84,142945.0,181.3348,181.4445,181.235,181.3447,142945.0
2025-04-21 12:00:00,181.85,182.17,181.84,182.11,165320.0,181.3547,181.6738,181.3447,181.614,165320.0
2025-04-21 12:05:00,182.1,182.35,182.1,182.26,152021.0,181.604,181.8533,181.604,181.7636,152021.0
2025-04-21 12:10:00,182.27,182.49,182.12,182.45,154372.0,181.7736,181.993,181.624,181.9531,154372.0
2025-04-21 12:15:00,182.45,182.51,182.18,182.31,188271.0,181.9531,182.0129,181.6838,181.8135,188271.0
2025-04-21 12:20:00,182.31,182.49,182.24,182.43,114307.0,181.8135,181.993,181.7436,181.9331,114307.0
2025-04-21 12:25:00,182.44,182.46,182.14,182.29,154213.0,181.9431,181.963,181.6439,181.7935,154213.0
2025-04-21 12:30:00,182.29,182.67,182.27,182.56,200889.0,181.7935,182.1725,181.7736,182.0628,200889.0
2025-04-21 12:35:00,182.56,182.74,182.48,182.64,170698.0,182.0628,182.2423,181.983,182.1426,170698.0
2025-04-21 12:40:00,182.63,182.79,182.53,182.53,168960.0,182.1326,182.2921,182.0329,182.0329,168960.0
2025-04-21 12:45:00,182.55,182.66,182.3,182.32,103145.0,182.0528,182.1625,181.8035,181.8234,103145.0
2025-04-21 12:50:00,182.32,182.33,182.06,182.12,134563.0,181.8234,181.8334,181.5641,181.624,134563.0
2025-04-21 12:55:00,182.11,182.11,181.7,181.76,154805.0,181.614,181.614,181.2051,181.265,154805.0
2025-04-21 13:00:00,181.77,181.99,181.48,181.56,206946.0,181.2749,181.4943,180.9857,181.0655,206946.0
2025-04-21 13:05:00,181.54,181.64,181.46,181.52,214453.0,181.0456,181.1453,180.9658,181.0256,214453.0
2025-04-21 13:10:00,181.51,181.58,181.35,181.43,146281.0,181.0156,181.0854,180.8561,180.9359,146281.0
2025-04-21 13:15:00,181.43,181.53,181.25,181.44,134823.0,180.9359,181.0356,180.7563,180.9458,134823.0
2025-04-21 13:20:00,181.44,181.73,181.44,181.47,112970.0,180.9458,181.235,180.9458,180.9757,112970.0
2025-04-21 13:25:00,181.48,181.53,181.27,181.28,125529.0,180.9857,181.0356,180.7763,180.7863,125529.0
2025-04-21 13:30:00,181.28,181.6,181.27,181.35,123402.0,180.7863,181.1054,180.7763,180.8561,123402.0
2025-04-21 13:35:00,181.34,181.46,181.24,181.29,305761.0,180.8461,180.9658,180.7464,180.7962,305761.0
2025-04-21 13:40:00,181.31,181.43,181.09,181.25,191187.0,180.8162,180.9359,180.5968,180.7563,191187.0
2025-04-21 13:45:00,181.25,181.33,181.05,181.11,153222.0,180.7563,180.8361,180.5569,180.6167,153222.0
2025-04-21 13:50:00,181.09,181.25,181.01,181.05,140276.0,180.5968,180.7563,180.517,180.5569,140276.0
2025-04-21 13:55:00,181.04,181.11,180.76,180.9,193974.0,180.5469,180.6167,180.2677,180.4073,193974.0
2025-04-21 14:00:00,180.88,181.03,180.78,180.95,196909.0,180.3874,180.5369,180.2876,180.4572,196909.0
2025-04-21 14:05:00,180.94,181.17,180.87,181.06,170704.0,180.4472,180.6766,180.3774,180.5669,170704.0
2025-04-21 14:10:00,181.04,181.33,180.94,181.28,223708.0,180.5469,180.8361,180.4472,180.7863,223708.0
2025-04-21 14:15:00,181.25,181.49,181.12,181.32,171403.0,180.7563,180.9957,180.6267,180.8262,171403.0
2025-04-21 14:20:00,181.33,181.38,181.17,181.21,128163.0,180.8361,180.886,180.6766,180.7165,128163.0
2025-04-21 14:25:00,181.21,181.35,181.15,181.34,141894.0,180.7165,180.8561,180.6566,180.8461,141894.0
2025-04-21 14:30:00,181.34,181.58,181.33,181.43,175545.0,180.8461,181.0854,180.8361,180.9359,175545.0
2025-04-21 14:35:00,181.43,181.56,181.28,181.4,160668.0,180.9359,181.0655,180.7863,180.9059,160668.0
2025-04-21 14:40:00,181.41,181.43,181.16,181.18,216981.0,180.9159,180.9359,180.6666,180.6865,216981.0
2025-04-21 14:45:00,181.18,181.27,181.1,181.24,193553.0,180.6865,180.7763,180.6068,180.7464,193553.0
2025-04-21 14:50:00,181.23,181.27,181.0,181.0,202010.0,180.7364,180.7763,180.507,180.507,202010.0
2025-04-21 14:55:00,181.0,181.09,180.95,181.03,114230.0,180.507,180.5968,180.4572,180.5369,114230.0
2025-04-21 15:00:00,181.04,181.57,180.99,181.55,250797.0,180.5469,181.0755,180.4971,181.0555,250797.0
2025-04-21 15:05:00,181.55,181.76,181.48,181.58,134652.0,181.0555,181.265,180.9857,181.0854,134652.0
2025-04-21 15:10:00,181.58,181.79,181.56,181.69,154676.0,181.0854,181.2949,181.0655,181.1951,154676.0
2025-04-21 15:15:00,181.69,181.97,181.66,181.93,169132.0,181.1951,181.4744,181.1652,181.4345,169132.0
2025-04-21 15:20:00,181.94,182.06,181.81,181.97,189957.0,181.4445,181.5641,181.3148,181.4744,189957.0
2025-04-21 15:25:00,181.97,182.03,181.78,181.9,244658.0,181.4744,181.5342,181.2849,181.4046,244658.0
2025-04-21 15:30:00,181.91,182.25,181.89,182.13,273452.0,181.4145,181.7536,181.3946,181.6339,273452.0
2025-04-21 15:35:00,182.14,182.58,182.0,182.32,384807.0,181.6439,182.0827,181.5043,181.8234,384807.0
2025-04-21 15:40:00,182.33,182.56,182.25,182.32,200027.0,181.8334,182.0628,181.7536,181.8234,200027.0
2025-04-21 15:45:00,182.32,182.68,182.2,182.68,333762.0,181.8234,182.1824,181.7038,182.1824,333762.0
2025-04-21 15:50:00,182.67,182.76,182.33,182.59,481391.0,182.1725,182.2622,181.8334,182.0927,481391.0
2025-04-21 15:55:00,182.59,182.92,182.56,182.71,1758067.0,182.0927,182.4218,182.0628,182.2124,1758067.0
2025-04-22 09:30:00,185.16,185.85,184.93,185.79,795825.0,184.6557,185.3438,184.4263,185.284,795825.0
2025-04-22 09:35:00,185.79,186.0,185.53,185.94,550174.0,185.284,185.4934,185.0247,185.4336,550174.0
2025-04-22 09:40:00,185.95,186.27,185.91,186.19,444233.0,185.4435,185.7627,185.4037,185.6829,444233.0
2025-04-22 09:45:00,186.2,186.39,185.98,186.02,439068.0,185.6929,185.8823,185.4735,185.5134,439068.0
2025-04-22 09:50:00,186.01,186.04,185.54,185.58,410989.0,185.5034,185.5333,185.0347,185.0746,410989.0
2025-04-22 09:55:00,185.54,185.8,185.35,185.73,404015.0,185.0347,185.294,184.8452,185.2241,404015.0
2025-04-22 10:00:00,185.74,185.8,185.5,185.5,168939.0,185.2341,185.294,184.9948,184.9948,168939.0
2025-04-22 10:05:00,185.5,185.74,185.39,185.46,582979.0,184.9948,185.2341,184.8851,184.9549,582979.0
2025-04-22 10:10:00,185.46,185.58,185.26,185.33,309598.0,184.9549,185.0746,184.7554,184.8252,309598.0
2025-04-22 10:15:00,185.34,185.44,185.1,185.31,360965.0,184.8352,184.9349,184.5959,184.8053,360965.0
2025-04-22 10:20:00,185.3,185.41,185.24,185.26,165323.0,184.7953,184.905,184.7355,184.7554,165323.0
2025-04-22 10:25:00,185.28,185.32,184.9,185.04,160638.0,184.7754,184.8153,184.3964,184.536,160638.0
2025-04-22 10:30:00,185.05,185.23,184.92,185.21,182503.0,184.546,184.7255,184.4163,184.7056,182503.0
2025-04-22 10:35:00,185.21,185.39,185.02,185.36,245446.0,184.7056,184.8851,184.5161,184.8551,245446.0
2025-04-22 10:40:00,185.34,185.36,184.98,184.98,143844.0,184.8352,184.8551,184.4762,184.4762,143844.0
2025-04-22 10:45:00,184.99,185.1,184.8,184.85,206546.0,184.4862,184.5959,184.2967,184.3465,206546.0
2025-04-22 10:50:00,184.86,184.86,184.55,184.73,433924.0,184.3565,184.3565,184.0474,184.2269,433924.0
2025-04-22 10:55:00,184.72,184.89,184.62,184.86,129242.0,184.2169,184.3864,184.1172,184.3565,129242.0
2025-04-22 11:00:00,184.84,185.7,184.81,185.61,536540.0,184.3366,185.1942,184.3066,185.1045,536540.0
2025-04-22 11:05:00,185.63,186.18,185.63,186.14,342093.0,185.1244,185.6729,185.1244,185.633,342093.0
2025-04-22 11:10:00,186.16,186.72,186.14,186.68,357153.0,185.653,186.2114,185.633,186.1716,357153.0
2025-04-22 11:15:00,186.68,186.94,186.49,186.91,542243.0,186.1716,186.4308,185.9821,186.4009,542243.0
2025-04-22 11:20:00,186.89,186.89,186.57,186.67,140759.0,186.381,186.381,186.0619,186.1616,140759.0
2025-04-22 11:25:00,186.66,186.76,186.6,186.67,204105.0,186.1516,186.2513,186.0918,186.1616,204105.0
2025-04-22 11:30:00,186.67,186.7,186.39,186.53,158351.0,186.1616,186.1915,185.8823,186.022,158351.0
2025-04-22 11:35:00,186.53,186.59,186.26,186.28,108324.0,186.022,186.0818,185.7527,185.7726,108324.0
2025-04-22 11:40:00,186.28,186.47,185.7,185.72,343409.0,185.7726,185.9621,185.1942,185.2142,343409.0
2025-04-22 11:45:00,185.71,185.93,185.65,185.91,479732.0,185.2042,185.4236,185.1444,185.4037,479732.0
2025-04-22 11:50:00,185.9,186.25,185.86,186.22,226933.0,185.3937,185.7427,185.3538,185.7128,226933.0
2025-04-22 11:55:00,186.21,186.89,186.02,186.76,490621.0,185.7028,186.381,185.5134,186.2513,490621.0
2025-04-22 12:00:00,186.78,187.62,186.76,187.44,610661.0,186.2713,187.109,186.2513,186.9295,610661.0
2025-04-22 12:05:00,187.44,187.71,187.25,187.5,275265.0,186.9295,187.1987,186.74,186.9893,275265.0
2025-04-22 12:10:00,187.48,187.73,187.34,187.69,255139.0,186.9694,187.2187,186.8298,187.1788,255139.0
2025-04-22 12:15:00,187.69,187.8,187.58,187.74,266334.0,187.1788,187.2885,187.0691,187.2287,266334.0
2025-04-22 12:20:00,187.74,188.08,187.72,188.02,175725.0,187.2287,187.5677,187.2087,187.5079,175725.0
2025-04-22 12:25:00,188.01,188.1,187.85,187.91,280602.0,187.4979,187.5877,187.3384,187.3982,280602.0
2025-04-22 12:30:00,187.89,187.98,187.61,187.8,332085.0,187.3783,187.468,187.099,187.2885,332085.0
2025-04-22 12:35:00,187.8,187.89,187.6,187.6,141176.0,187.2885,187.3783,187.089,187.089,141176.0
2025-04-22 12:40:00,187.62,187.84,187.43,187.8,205847.0,187.109,187.3284,186.9195,187.2885,205847.0
2025-04-22 12:45:00,187.79,187.82,187.42,187.53,147048.0,187.2785,187.3084,186.9095,187.0192,147048.0
2025-04-22 12:50:00,187.53,187.66,187.28,187.61,156571.0,187.0192,187.1489,186.7699,187.099,156571.0
2025-04-22 12:55:00,187.57,187.63,187.44,187.46,77925.0,187.0591,187.119,186.9295,186.9494,77925.0
2025-04-22 13:00:00,187.45,187.7,187.44,187.61,74217.0,186.9395,187.1888,186.9295,187.099,74217.0
2025-04-22 13:05:00,187.67,188.0,187.46,187.74,429424.0,187.1589,187.488,186.9494,187.2287,429424.0
2025-04-22 13:10:00,187.67,187.67,186.74,186.84,540788.0,187.1589,187.1589,186.2314,186.3311,540788.0
2025-04-22 13:15:00,186.84,186.88,186.14,186.42,560286.0,186.3311,186.371,185.633,185.9123,560286.0
2025-04-22 13:20:00,186.38,186.47,185.9,186.0,256799.0,185.8724,185.9621,185.3937,185.4934,256799.0
2025-04-22 13:25:00,186.01,186.74,185.66,185.81,577859.0,185.5034,186.2314,185.1543,185.3039,577859.0
2025-04-22 13:30:00,185.76,186.17,185.59,185.94,351809.0,185.2541,185.6629,185.0845,185.4336,351809.0
2025-04-22 13:35:00,185.94,186.36,185.91,186.24,259937.0,185.4336,185.8524,185.4037,185.7328,259937.0
2025-04-22 13:40:00,186.21,186.42,186.1,186.33,100042.0,185.7028,185.9123,185.5931,185.8225,100042.0
2025-04-22 13:45:00,186.33,186.37,185.99,186.04,130275.0,185.8225,185.8624,185.4834,185.5333,130275.0
2025-04-22 13:50:00,186.04,186.32,185.98,186.27,151937.0,185.5333,185.8125,185.4735,185.7627,151937.0
2025-04-22 13:55:00,186.26,186.33,185.82,185.82,107227.0,185.7527,185.8225,185.3139,185.3139,107227.0
2025-04-22 14:00:00,185.84,186.54,185.82,186.53,284152.0,185.3338,186.0319,185.3139,186.022,284152.0
2025-04-22 14:05:00,186.53,186.79,186.46,186.58,227055.0,186.022,186.2813,185.9522,186.0718,227055.0
2025-04-22 14:10:00,186.55,186.81,186.49,186.81,69048.0,186.0419,186.3012,185.9821,186.3012,69048.0
2025-04-22 14:15:00,186.8,187.0,186.73,186.95,155497.0,186.2912,186.4907,186.2214,186.4408,155497.0
2025-04-22 14:20:00,186.94,187.26,186.86,187.09,259040.0,186.4308,186.75,186.3511,186.5804,259040.0
2025-04-22 14:25:00,187.09,187.36,187.06,187.3,349304.0,186.5804,186.8497,186.5505,186.7899,349304.0
2025-04-22 14:30:00,187.3,187.45,187.21,187.38,228699.0,186.7899,186.9395,186.7001,186.8696,228699.0
2025-04-22 14:35:00,187.39,187.59,187.33,187.37,156680.0,186.8796,187.0791,186.8198,186.8597,156680.0
2025-04-22 14:40:00,187.37,187.59,187.34,187.42,99053.0,186.8597,187.0791,186.8298,186.9095,99053.0
2025-04-22 14:45:00,187.42,187.61,187.42,187.58,64541.0,186.9095,187.099,186.9095,187.0691,64541.0
2025-04-22 14:50:00,187.58,187.8,187.57,187.74,106626.0,187.0691,187.2885,187.0591,187.2287,106626.0
2025-04-22 14:55:00,187.72,187.84,187.62,187.73,109834.0,187.2087,187.3284,187.109,187.2187,109834.0
2025-04-22 15:00:00,187.72,187.84,187.56,187.73,196788.0,187.2087,187.3284,187.0492,187.2187,196788.0
2025-04-22 15:05:00,187.76,187.79,187.49,187.63,154467.0,187.2486,187.2785,186.9793,187.119,154467.0
2025-04-22 15:10:00,187.64,187.68,187.35,187.43,152930.0,187.1289,187.1688,186.8397,186.9195,152930.0
2025-04-22 15:15:00,187.45,187.49,187.03,187.19,186858.0,186.9395,186.9793,186.5206,186.6802,186858.0
2025-04-22 15:20:00,187.18,187.26,186.94,187.25,210426.0,186.6702,186.75,186.4308,186.74,210426.0
2025-04-22 15:25:00,187.25,187.33,187.01,187.05,256695.0,186.74,186.8198,186.5007,186.5405,256695.0
2025-04-22 15:30:00,187.05,187.38,186.96,187.32,235422.0,186.5405,186.8696,186.4508,186.8098,235422.0
2025-04-22 15:35:00,187.32,187.44,187.12,187.14,212030.0,186.8098,186.9295,186.6104,186.6303,212030.0
2025-04-22 15:40:00,187.14,187.83,187.11,187.78,387869.0,186.6303,187.3184,186.6004,187.2686,387869.0
2025-04-22 15:45:00,187.75,187.98,187.65,187.76,415913.0,187.2386,187.468,187.1389,187.2486,415913.0
2025-04-22 15:50:00,187.77,187.84,187.37,187.69,766517.0,187.2586,187.3284,186.8597,187.1788,766517.0
2025-04-22 15:55:00,187.7,187.79,187.44,187.51,1643110.0,187.1888,187.2785,186.9295,186.9993,1643110.0
2025-04-23 09:30:00,192.96,193.9,192.68,193.79,1861902.0,192.4345,193.3719,192.1552,193.2622,1861902.0
2025-04-23 09:35:00,193.79,195.35,192.86,194.08,2392239.0,193.2622,194.8179,192.3347,193.5514,2392239.0
2025-04-23 09:40:00,194.08,195.21,193.99,194.89,1462904.0,193.5514,194.6783,193.4616,194.3592,1462904.0
2025-04-23 09:45:00,194.88,195.45,194.48,195.25,1075371.0,194.3492,194.9177,193.9503,194.7182,1075371.0
2025-04-23 09:50:00,195.24,195.51,194.63,194.76,942679.0,194.7082,194.9775,194.0999,194.2295,942679.0
2025-04-23 09:55:00,194.79,194.83,194.37,194.77,426554.0,194.2595,194.2994,193.8406,194.2395,426554.0
2025-04-23 10:00:00,194.79,195.39,194.03,194.87,658820.0,194.2595,194.8578,193.5015,194.3392,658820.0
2025-04-23 10:05:00,194.87,194.9,194.44,194.8,226002.0,194.3392,194.3692,193.9104,194.2694,226002.0
2025-04-23 10:10:00,194.81,194.95,194.23,194.46,324132.0,194.2794,194.419,193.701,193.9304,324132.0
2025-04-23 10:15:00,194.46,194.47,193.62,193.89,693762.0,193.9304,193.9403,193.0927,193.3619,693762.0
2025-04-23 10:20:00,193.88,194.28,193.43,194.18,427338.0,193.3519,193.7509,192.9032,193.6511,427338.0
2025-04-23 10:25:00,194.17,194.49,194.1,194.35,225563.0,193.6412,193.9603,193.5713,193.8207,225563.0
2025-04-23 10:30:00,194.34,194.65,194.22,194.65,135057.0,193.8107,194.1198,193.691,194.1198,135057.0
2025-04-23 10:35:00,194.65,194.78,194.01,194.15,199013.0,194.1198,194.2495,193.4816,193.6212,199013.0
2025-04-23 10:40:00,194.13,194.33,193.83,194.22,185286.0,193.6013,193.8007,193.3021,193.691,185286.0
2025-04-23 10:45:00,194.23,194.25,193.87,193.88,213639.0,193.701,193.7209,193.342,193.3519,213639.0
2025-04-23 10:50:00,193.89,193.92,193.61,193.61,227512.0,193.3619,193.3918,193.0827,193.0827,227512.0
2025-04-23 10:55:00,193.6,193.62,193.17,193.39,354362.0,193.0727,193.0927,192.6439,192.8633,354362.0
2025-04-23 11:00:00,193.42,193.9,192.79,193.56,548874.0,192.8932,193.3719,192.2649,193.0328,548874.0
2025-04-23 11:05:00,193.56,193.8,193.37,193.41,162171.0,193.0328,193.2722,192.8433,192.8832,162171.0
2025-04-23 11:10:00,193.4,193.53,193.27,193.52,133133.0,192.8733,193.0029,192.7436,192.9929,133133.0
2025-04-23 11:15:00,193.55,193.55,192.98,193.06,211238.0,193.0228,193.0228,192.4544,192.5342,211238.0
2025-04-23 11:20:00,193.06,193.12,192.11,192.62,702589.0,192.5342,192.594,191.5868,192.0954,702589.0
2025-04-23 11:25:00,192.61,192.68,191.74,191.93,758305.0,192.0854,192.1552,191.2178,191.4073,758305.0
2025-04-23 11:30:00,191.94,192.19,191.42,192.0,577056.0,191.4172,191.6665,190.8986,191.4771,577056.0
2025-04-23 11:35:00,192.01,192.31,191.76,192.28,341909.0,191.487,191.7862,191.2377,191.7563,341909.0
2025-04-23 11:40:00,192.26,192.5,191.75,191.79,220780.0,191.7364,191.9757,191.2277,191.2676,220780.0
2025-04-23 11:45:00,191.8,191.96,191.16,191.24,288894.0,191.2776,191.4372,190.6394,190.7191,288894.0
2025-04-23 11:50:00,191.21,191.51,191.05,191.31,377246.0,190.6892,190.9884,190.5297,190.7889,377246.0
2025-04-23 11:55:00,191.32,191.64,191.31,191.48,270568.0,190.7989,191.118,190.7889,190.9585,270568.0
2025-04-23 12:00:00,191.49,191.54,191.11,191.38,257363.0,190.9685,191.0183,190.5895,190.8588,257363.0
2025-04-23 12:05:00,191.38,191.48,190.91,190.97,354482.0,190.8588,190.9585,190.39,190.4499,354482.0
2025-04-23 12:10:00,190.97,191.31,190.84,190.99,270538.0,190.4499,190.7889,190.3202,190.4698,270538.0
2025-04-23 12:15:00,190.99,191.03,190.51,190.56,260048.0,190.4698,190.5097,189.9911,190.041,260048.0
2025-04-23 12:20:00,190.56,190.74,190.41,190.66,229557.0,190.041,190.2205,189.8914,190.1407,229557.0
2025-04-23 12:25:00,190.67,191.21,190.44,191.16,228013.0,190.1507,190.6892,189.9213,190.6394,228013.0
2025-04-23 12:30:00,191.17,191.27,191.02,191.15,173137.0,190.6493,190.7491,190.4997,190.6294,173137.0
2025-04-23 12:35:00,191.15,191.51,191.14,191.38,95820.0,190.6294,190.9884,190.6194,190.8588,95820.0
2025-04-23 12:40:00,191.37,191.43,191.16,191.24,198234.0,190.8488,190.9086,190.6394,190.7191,198234.0
2025-04-23 12:45:00,191.24,191.27,190.77,190.83,204014.0,190.7191,190.7491,190.2504,190.3103,204014.0
2025-04-23 12:50:00,190.82,191.16,190.76,191.05,92427.0,190.3003,190.6394,190.2404,190.5297,92427.0
2025-04-23 12:55:00,191.05,191.53,190.98,191.48,292775.0,190.5297,191.0083,190.4598,190.9585,292775.0
2025-04-23 13:00:00,191.45,191.68,190.62,191.68,295008.0,190.9286,191.1579,190.1008,191.1579,295008.0
2025-04-23 13:05:00,191.69,191.9,191.61,191.72,200866.0,191.1679,191.3773,191.0881,191.1978,200866.0
2025-04-23 13:10:00,191.74,191.78,191.56,191.78,135150.0,191.2178,191.2577,191.0383,191.2577,135150.0
2025-04-23 13:15:00,191.79,192.03,191.71,191.91,176393.0,191.2676,191.507,191.1879,191.3873,176393.0
2025-04-23 13:20:00,191.92,191.99,191.71,191.82,162797.0,191.3973,191.4671,191.1879,191.2976,162797.0
2025-04-23 13:25:00,191.84,191.93,191.53,191.56,220058.0,191.3175,191.4073,191.0083,191.0383,220058.0
2025-04-23 13:30:00,191.54,191.78,191.09,191.18,181979.0,191.0183,191.2577,190.5695,190.6593,181979.0
2025-04-23 13:35:00,191.15,191.31,190.78,190.97,174440.0,190.6294,190.7889,190.2604,190.4499,174440.0
2025-04-23 13:40:00,190.99,191.22,190.83,191.18,117505.0,190.4698,190.6992,190.3103,190.6593,117505.0
2025-04-23 13:45:00,191.18,191.22,190.94,191.08,61644.0,190.6593,190.6992,190.42,190.5596,61644.0
2025-04-23 13:50:00,191.12,191.54,191.02,191.48,159169.0,190.5995,191.0183,190.4997,190.9585,159169.0
2025-04-23 13:55:00,191.49,191.87,191.49,191.6,178442.0,190.9685,191.3474,190.9685,191.0782,178442.0
2025-04-23 14:00:00,191.57,191.71,191.21,191.48,151173.0,191.0482,191.1879,190.6892,190.9585,151173.0
2025-04-23 14:05:00,191.47,191.63,191.36,191.58,62184.0,190.9485,191.1081,190.8388,191.0582,62184.0
2025-04-23 14:10:00,191.58,191.7,191.16,191.46,195458.0,191.0582,191.1779,190.6394,190.9385,195458.0
2025-04-23 14:15:00,191.47,191.76,191.4,191.51,243538.0,190.9485,191.2377,190.8787,190.9884,243538.0
2025-04-23 14:20:00,191.49,191.76,191.29,191.4,150729.0,190.9685,191.2377,190.769,190.8787,150729.0
2025-04-23 14:25:00,191.37,191.45,190.96,191.06,246484.0,190.8488,190.9286,190.4399,190.5396,246484.0
2025-04-23 14:30:00,191.07,191.47,191.03,191.21,155970.0,190.5496,190.9485,190.5097,190.6892,155970.0
2025-04-23 14:35:00,191.26,191.26,191.0,191.12,187209.0,190.7391,190.7391,190.4798,190.5995,187209.0
2025-04-23 14:40:00,191.12,191.12,190.56,190.58,219303.0,190.5995,190.5995,190.041,190.0609,219303.0
2025-04-23 14:45:00,190.58,190.92,190.51,190.81,248147.0,190.0609,190.4,189.9911,190.2903,248147.0
2025-04-23 14:50:00,190.81,190.84,190.19,190.37,578612.0,190.2903,190.3202,189.672,189.8515,578612.0
2025-04-23 14:55:00,190.39,191.05,190.3,190.68,429697.0,189.8715,190.5297,189.7817,190.1607,429697.0
2025-04-23 15:00:00,190.66,190.94,190.31,190.42,256800.0,190.1407,190.42,189.7917,189.9014,256800.0
2025-04-23 15:05:00,190.45,190.7,190.39,190.46,77317.0,189.9313,190.1806,189.8715,189.9413,77317.0
2025-04-23 15:10:00,190.46,190.68,190.34,190.39,151524.0,189.9413,190.1607,189.8216,189.8715,151524.0
2025-04-23 15:15:00,190.4,190.44,190.11,190.18,293278.0,189.8814,189.9213,189.5922,189.662,293278.0
2025-04-23 15:20:00,190.19,190.28,189.89,189.92,326430.0,189.672,189.7617,189.3728,189.4027,326430.0
2025-04-23 15:25:00,189.93,190.33,189.87,190.13,254164.0,189.4127,189.8116,189.3529,189.6122,254164.0
2025-04-23 15:30:00,190.15,190.56,190.07,190.3,171829.0,189.6321,190.041,189.5523,189.7817,171829.0
2025-04-23 15:35:00,190.29,190.35,189.84,189.99,277710.0,189.7717,189.8316,189.3229,189.4725,277710.0
2025-04-23 15:40:00,189.98,190.32,189.94,190.19,157189.0,189.4626,189.8016,189.4227,189.672,157189.0
2025-04-23 15:45:00,190.18,190.41,189.95,190.39,350385.0,189.662,189.8914,189.4326,189.8715,350385.0
2025-04-23 15:50:00,190.41,190.76,190.2,190.66,746144.0,189.8914,190.2404,189.682,190.1407,746144.0
2025-04-23 15:55:00,190.67,190.74,190.14,190.19,1853847.0,190.1507,190.2205,189.6221,189.672,1853847.0
2025-04-24 09:30:00,190.76,190.79,189.89,190.37,697106.0,190.2404,190.2704,189.3728,189.8515,697106.0
2025-04-24 09:35:00,190.36,190.75,190.11,190.56,270509.0,189.8415,190.2305,189.5922,190.041,270509.0
2025-04-24 09:40:00,190.58,191.06,190.51,191.05,424510.0,190.0609,190.5396,189.9911,190.5297,424510.0
2025-04-24 09:45:00,191.05,191.18,190.8,191.03,375819.0,190.5297,190.6593,190.2803,190.5097,375819.0
2025-04-24 09:50:00,191.06,191.36,190.94,191.34,223345.0,190.5396,190.8388,190.42,190.8189,223345.0
2025-04-24 09:55:00,191.32,191.5,191.07,191.46,305392.0,190.7989,190.9784,190.5496,190.9385,305392.0
2025-04-24 10:00:00,191.44,191.72,191.34,191.66,386799.0,190.9186,191.1978,190.8189,191.138,386799.0
2025-04-24 10:05:00,191.67,191.77,191.37,191.56,280763.0,191.148,191.2477,190.8488,191.0383,280763.0
2025-04-24 10:10:00,191.52,191.54,191.14,191.43,315068.0,190.9984,191.0183,190.6194,190.9086,315068.0
2025-04-24 10:15:00,191.4,191.65,191.29,191.58,172151.0,190.8787,191.128,190.769,191.0582,172151.0
2025-04-24 10:20:00,191.58,192.11,191.56,192.06,189659.0,191.0582,191.5868,191.0383,191.5369,189659.0
2025-04-24 10:25:00,192.07,192.28,191.96,192.23,158585.0,191.5469,191.7563,191.4372,191.7064,158585.0
2025-04-24 10:30:00,192.22,192.49,192.11,192.41,252877.0,191.6965,191.9657,191.5868,191.8859,252877.0
2025-04-24 10:35:00,192.41,192.55,192.15,192.27,552112.0,191.8859,192.0256,191.6267,191.7463,552112.0
2025-04-24 10:40:00,192.26,192.49,192.03,192.31,486101.0,191.7364,191.9657,191.507,191.7862,486101.0
2025-04-24 10:45:00,192.33,192.39,191.73,192.06,263560.0,191.8062,191.866,191.2078,191.5369,263560.0
2025-04-24 10:50:00,192.09,192.14,191.77,192.0,227751.0,191.5668,191.6167,191.2477,191.4771,227751.0
2025-04-24 10:55:00,192.0,192.04,191.81,191.92,170009.0,191.4771,191.517,191.2876,191.3973,170009.0
2025-04-24 11:00:00,191.93,192.01,191.84,191.96,163800.0,191.4073,191.487,191.3175,191.4372,163800.0
2025-04-24 11:05:00,191.96,192.11,191.81,192.04,244731.0,191.4372,191.5868,191.2876,191.517,244731.0
2025-04-24 11:10:00,192.04,192.19,191.79,191.92,172892.0,191.517,191.6665,191.2676,191.3973,172892.0
2025-04-24 11:15:00,191.95,192.31,191.92,192.1,279380.0,191.4272,191.7862,191.3973,191.5768,279380.0
2025-04-24 11:20:00,192.12,192.37,192.05,192.24,129240.0,191.5967,191.8461,191.5269,191.7164,129240.0
2025-04-24 11:25:00,192.24,192.34,191.99,192.07,107308.0,191.7164,191.8161,191.4671,191.5469,107308.0
2025-04-24 11:30:00,192.08,192.34,191.94,192.34,106396.0,191.5568,191.8161,191.4172,191.8161,106396.0
2025-04-24 11:35:00,192.33,192.37,192.16,192.3,73878.0,191.8062,191.8461,191.6366,191.7762,73878.0
2025-04-24 11:40:00,192.3,192.49,192.27,192.33,90913.0,191.7762,191.9657,191.7463,191.8062,90913.0
2025-04-24 11:45:00,192.35,192.64,192.31,192.5,187700.0,191.8261,192.1153,191.7862,191.9757,187700.0
2025-04-24 11:50:00,192.49,192.77,192.36,192.7,111867.0,191.9657,192.245,191.8361,192.1752,111867.0
2025-04-24 11:55:00,192.69,192.81,192.35,192.49,178081.0,192.1652,192.2849,191.8261,191.9657,178081.0
2025-04-24 12:00:00,192.52,192.79,192.5,192.66,58185.0,191.9956,192.2649,191.9757,192.1353,58185.0
2025-04-24 12:05:00,192.66,192.71,192.55,192.66,110880.0,192.1353,192.1851,192.0256,192.1353,110880.0
2025-04-24 12:10:00,192.65,192.9,192.63,192.87,166269.0,192.1253,192.3746,192.1053,192.3447,166269.0
2025-04-24 12:15:00,192.89,193.08,192.81,192.97,171901.0,192.3646,192.5541,192.2849,192.4444,171901.0
2025-04-24 12:20:00,192.98,193.2,192.97,193.03,178290.0,192.4544,192.6738,192.4444,192.5043,178290.0
2025-04-24 12:25:00,193.02,193.39,192.92,193.12,369307.0,192.4943,192.8633,192.3946,192.594,369307.0
2025-04-24 12:30:00,193.12,193.45,193.07,193.37,176790.0,192.594,192.9231,192.5442,192.8433,176790.0
2025-04-24 12:35:00,193.35,193.67,193.35,193.66,231291.0,192.8234,193.1425,192.8234,193.1325,231291.0
2025-04-24 12:40:00,193.64,193.76,193.5,193.69,169272.0,193.1126,193.2323,192.973,193.1625,169272.0
2025-04-24 12:45:00,193.7,193.7,193.41,193.49,494172.0,193.1724,193.1724,192.8832,192.963,494172.0
2025-04-24 12:50:00,193.51,193.59,193.4,193.46,127293.0,192.983,193.0627,192.8733,192.9331,127293.0
2025-04-24 12:55:00,193.46,193.86,193.46,193.68,173913.0,192.9331,193.332,192.9331,193.1525,173913.0
2025-04-24 13:00:00,193.7,193.79,193.52,193.62,151742.0,193.1724,193.2622,192.9929,193.0927,151742.0
2025-04-24 13:05:00,193.62,193.68,193.49,193.53,102874.0,193.0927,193.1525,192.963,193.0029,102874.0
2025-04-24 13:10:00,193.53,193.69,193.52,193.69,96392.0,193.0029,193.1625,192.9929,193.1625,96392.0
2025-04-24 13:15:00,193.65,193.72,193.38,193.41,196724.0,193.1226,193.1924,192.8533,192.8832,196724.0
2025-04-24 13:20:00,193.41,193.62,193.34,193.52,170877.0,192.8832,193.0927,192.8134,192.9929,170877.0
2025-04-24 13:25:00,193.52,193.77,193.46,193.48,69140.0,192.9929,193.2422,192.9331,192.953,69140.0
2025-04-24 13:30:00,193.47,193.72,193.41,193.49,93995.0,192.9431,193.1924,192.8832,192.963,93995.0
2025-04-24 13:35:00,193.48,193.6,193.39,193.55,49075.0,192.953,193.0727,192.8633,193.0228,49075.0
2025-04-24 13:40:00,193.55,193.62,193.34,193.45,90571.0,193.0228,193.0927,192.8134,192.9231,90571.0
2025-04-24 13:45:00,193.43,193.64,193.33,193.6,98153.0,192.9032,193.1126,192.8034,193.0727,98153.0
2025-04-24 13:50:00,193.61,193.73,193.53,193.71,114312.0,193.0827,193.2024,193.0029,193.1824,114312.0
2025-04-24 13:55:00,193.71,193.73,193.59,193.66,82967.0,193.1824,193.2024,193.0627,193.1325,82967.0
2025-04-24 14:00:00,193.67,193.94,193.65,193.82,131908.0,193.1425,193.4118,193.1226,193.2921,131908.0
2025-04-24 14:05:00,193.82,194.04,193.76,193.83,174846.0,193.2921,193.5115,193.2323,193.3021,174846.0
2025-04-24 14:10:00,193.83,193.85,193.69,193.84,86075.0,193.3021,193.322,193.1625,193.3121,86075.0
2025-04-24 14:15:00,193.84,193.92,193.55,193.69,164697.0,193.3121,193.3918,193.0228,193.1625,164697.0
2025-04-24 14:20:00,193.68,193.68,193.51,193.64,170098.0,193.1525,193.1525,192.983,193.1126,170098.0
2025-04-24 14:25:00,193.63,193.67,193.53,193.59,61066.0,193.1026,193.1425,193.0029,193.0627,61066.0
2025-04-24 14:30:00,193.59,193.82,193.56,193.74,74167.0,193.0627,193.2921,193.0328,193.2123,74167.0
2025-04-24 14:35:00,193.73,193.92,193.72,193.9,107835.0,193.2024,193.3918,193.1924,193.3719,107835.0
2025-04-24 14:40:00,193.91,194.01,193.8,193.91,138878.0,193.3819,193.4816,193.2722,193.3819,138878.0
2025-04-24 14:45:00,193.93,194.04,193.87,193.99,157130.0,193.4018,193.5115,193.342,193.4616,157130.0
2025-04-24 14:50:00,194.0,194.13,193.99,194.08,103680.0,193.4716,193.6013,193.4616,193.5514,103680.0
2025-04-24 14:55:00,194.08,194.1,193.87,193.89,164899.0,193.5514,193.5713,193.342,193.3619,164899.0
2025-04-24 15:00:00,193.88,193.88,193.51,193.56,258148.0,193.3519,193.3519,192.983,193.0328,258148.0
2025-04-24 15:05:00,193.57,193.74,193.49,193.51,212236.0,193.0428,193.2123,192.963,192.983,212236.0
2025-04-24 15:10:00,193.5,193.53,193.27,193.5,163922.0,192.973,193.0029,192.7436,192.973,163922.0
2025-04-24 15:15:00,193.52,193.85,193.49,193.84,238737.0,192.9929,193.322,192.963,193.3121,238737.0
2025-04-24 15:20:00,193.84,193.98,193.69,193.75,215460.0,193.3121,193.4517,193.1625,193.2223,215460.0
2025-04-24 15:25:00,193.74,193.95,193.62,193.62,171663.0,193.2123,193.4218,193.0927,193.0927,171663.0
2025-04-24 15:30:00,193.64,193.85,193.62,193.75,108078.0,193.1126,193.322,193.0927,193.2223,108078.0
2025-04-24 15:35:00,193.74,194.04,193.56,193.98,228884.0,193.2123,193.5115,193.0328,193.4517,228884.0
2025-04-24 15:40:00,193.98,194.23,193.96,194.14,225557.0,193.4517,193.701,193.4317,193.6112,225557.0
2025-04-24 15:45:00,194.14,194.37,194.06,194.33,301408.0,193.6112,193.8406,193.5315,193.8007,301408.0
2025-04-24 15:50:00,194.32,194.37,193.87,194.23,573229.0,193.7907,193.8406,193.342,193.701,573229.0
2025-04-24 15:55:00,194.24,194.36,194.02,194.05,1404756.0,193.711,193.8306,193.4916,193.5215,1404756.0
2025-04-25 09:30:00,192.69,193.0,192.21,192.87,806615.0,192.1652,192.4743,191.6865,192.3447,806615.0
2025-04-25 09:35:00,192.88,193.16,192.66,192.73,568675.0,192.3547,192.6339,192.1353,192.2051,568675.0
2025-04-25 09:40:00,192.79,192.93,192.3,192.4,389958.0,192.2649,192.4045,191.7762,191.876,389958.0
2025-04-25 09:45:00,192.4,192.72,192.3,192.64,248170.0,191.876,192.1951,191.7762,192.1153,248170.0
2025-04-25 09:50:00,192.64,192.87,192.1,192.25,241934.0,192.1153,192.3447,191.5768,191.7264,241934.0
2025-04-25 09:55:00,192.28,192.5,192.11,192.14,329204.0,191.7563,191.9757,191.5868,191.6167,329204.0
2025-04-25 10:00:00,192.16,192.92,192.16,192.41,710301.0,191.6366,192.3946,191.6366,191.8859,710301.0
2025-04-25 10:05:00,192.42,193.01,192.39,192.98,190400.0,191.8959,192.4843,191.866,192.4544,190400.0
2025-04-25 10:10:00,192.98,193.16,192.73,192.88,218040.0,192.4544,192.6339,192.2051,192.3547,218040.0
2025-04-25 10:15:00,192.84,193.0,192.62,192.66,153761.0,192.3148,192.4743,192.0954,192.1353,153761.0
2025-04-25 10:20:00,192.69,192.76,191.86,192.4,315033.0,192.1652,192.235,191.3374,191.876,315033.0
2025-04-25 10:25:00,192.42,192.42,191.65,191.87,284161.0,191.8959,191.8959,191.128,191.3474,284161.0
2025-04-25 10:30:00,191.88,192.13,191.55,192.07,312742.0,191.3574,191.6067,191.0283,191.5469,312742.0
2025-04-25 10:35:00,192.08,192.29,192.0,192.27,126855.0,191.5568,191.7663,191.4771,191.7463,126855.0
2025-04-25 10:40:00,192.28,192.65,192.23,192.58,216954.0,191.7563,192.1253,191.7064,192.0555,216954.0
2025-04-25 10:45:00,192.59,192.74,192.46,192.71,133165.0,192.0655,192.215,191.9358,192.1851,133165.0
2025-04-25 10:50:00,192.67,192.89,192.51,192.77,124176.0,192.1452,192.3646,191.9857,192.245,124176.0
2025-04-25 10:55:00,192.77,192.79,192.41,192.79,103234.0,192.245,192.2649,191.8859,192.2649,103234.0
2025-04-25 11:00:00,192.79,192.91,192.61,192.87,126803.0,192.2649,192.3846,192.0854,192.3447,126803.0
2025-04-25 11:05:00,192.87,192.96,192.78,192.89,99776.0,192.3447,192.4345,192.2549,192.3646,99776.0
2025-04-25 11:10:00,192.87,193.02,192.84,192.95,65974.0,192.3447,192.4943,192.3148,192.4245,65974.0
2025-04-25 11:15:00,192.97,193.09,192.74,192.94,82576.0,192.4444,192.5641,192.215,192.4145,82576.0
2025-04-25 11:20:00,192.99,193.18,192.96,193.09,49724.0,192.4644,192.6539,192.4345,192.5641,49724.0
2025-04-25 11:25:00,193.07,193.07,192.74,192.77,127963.0,192.5442,192.5442,192.215,192.245,127963.0
2025-04-25 11:30:00,192.75,192.92,192.69,192.86,72354.0,192.225,192.3946,192.1652,192.3347,72354.0
2025-04-25 11:35:00,192.81,192.82,192.53,192.78,120741.0,192.2849,192.2948,192.0056,192.2549,120741.0
2025-04-25 11:40:00,192.75,192.98,192.58,192.63,165256.0,192.225,192.4544,192.0555,192.1053,165256.0
2025-04-25 11:45:00,192.63,192.85,192.57,192.8,52320.0,192.1053,192.3248,192.0455,192.2749,52320.0
2025-04-25 11:50:00,192.84,192.88,192.67,192.78,113744.0,192.3148,192.3547,192.1452,192.2549,113744.0
2025-04-25 11:55:00,192.81,192.89,192.7,192.72,47491.0,192.2849,192.3646,192.1752,192.1951,47491.0
2025-04-25 12:00:00,192.71,193.01,192.7,192.92,187547.0,192.1851,192.4843,192.1752,192.3946,187547.0
2025-04-25 12:05:00,192.89,193.06,192.77,193.04,53031.0,192.3646,192.5342,192.245,192.5142,53031.0
2025-04-25 12:10:00,193.02,193.15,193.0,193.07,80946.0,192.4943,192.6239,192.4743,192.5442,80946.0
2025-04-25 12:15:00,193.07,193.26,193.04,193.05,234981.0,192.5442,192.7336,192.5142,192.5242,234981.0
2025-04-25 12:20:00,193.05,193.31,193.01,193.25,83416.0,192.5242,192.7835,192.4843,192.7237,83416.0
2025-04-25 12:25:00,193.27,193.32,193.13,193.14,141640.0,192.7436,192.7935,192.604,192.614,141640.0
2025-04-25 12:30:00,193.14,193.29,193.11,193.29,79658.0,192.614,192.7636,192.584,192.7636,79658.0
2025-04-25 12:35:00,193.32,193.41,193.23,193.26,117872.0,192.7935,192.8832,192.7037,192.7336,117872.0
2025-04-25 12:40:00,193.27,193.47,193.24,193.44,116408.0,192.7436,192.9431,192.7137,192.9131,116408.0
2025-04-25 12:45:00,193.43,193.46,193.09,193.24,95573.0,192.9032,192.9331,192.5641,192.7137,95573.0
2025-04-25 12:50:00,193.23,193.42,193.17,193.39,77209.0,192.7037,192.8932,192.6439,192.8633,77209.0
2025-04-25 12:55:00,193.38,193.38,193.23,193.24,72825.0,192.8533,192.8533,192.7037,192.7137,72825.0
2025-04-25 13:00:00,193.23,193.52,193.22,193.43,163044.0,192.7037,192.9929,192.6937,192.9032,163044.0
2025-04-25 13:05:00,193.42,193.71,193.42,193.6,96782.0,192.8932,193.1824,192.8932,193.0727,96782.0
2025-04-25 13:10:00,193.61,193.78,193.57,193.78,118807.0,193.0827,193.2522,193.0428,193.2522,118807.0
2025-04-25 13:15:00,193.78,193.9,193.65,193.86,171111.0,193.2522,193.3719,193.1226,193.332,171111.0
2025-04-25 13:20:00,193.86,193.93,193.65,193.78,154844.0,193.332,193.4018,193.1226,193.2522,154844.0
2025-04-25 13:25:00,193.79,194.04,193.76,194.04,199332.0,193.2622,193.5115,193.2323,193.5115,199332.0
2025-04-25 13:30:00,194.02,194.26,193.89,194.1,391743.0,193.4916,193.7309,193.3619,193.5713,391743.0
2025-04-25 13:35:00,194.11,194.16,193.33,193.44,446945.0,193.5813,193.6312,192.8034,192.9131,446945.0
2025-04-25 13:40:00,193.47,193.72,193.22,193.41,540912.0,192.9431,193.1924,192.6937,192.8832,540912.0
2025-04-25 13:45:00,193.4,193.4,192.88,193.18,226621.0,192.8733,192.8733,192.3547,192.6539,226621.0
2025-04-25 13:50:00,193.2,193.23,192.71,192.74,196684.0,192.6738,192.7037,192.1851,192.215,196684.0
2025-04-25 13:55:00,192.75,192.83,192.25,192.73,883190.0,192.225,192.3048,191.7264,192.2051,883190.0
2025-04-25 14:00:00,192.71,193.2,192.61,193.14,229878.0,192.1851,192.6738,192.0854,192.614,229878.0
2025-04-25 14:05:00,193.17,193.4,193.08,193.36,176791.0,192.6439,192.8733,192.5541,192.8334,176791.0
2025-04-25 14:10:00,193.35,193.46,193.16,193.17,243248.0,192.8234,192.9331,192.6339,192.6439,243248.0
2025-04-25 14:15:00,193.2,193.3,193.11,193.21,161591.0,192.6738,192.7735,192.584,192.6838,161591.0
2025-04-25 14:20:00,193.18,193.6,193.14,193.56,239225.0,192.6539,193.0727,192.614,193.0328,239225.0
2025-04-25 14:25:00,193.57,193.6,193.23,193.56,213403.0,193.0428,193.0727,192.7037,193.0328,213403.0
2025-04-25 14:30:00,193.59,193.64,193.36,193.44,106466.0,193.0627,193.1126,192.8334,192.9131,106466.0
2025-04-25 14:35:00,193.43,193.73,193.43,193.71,105024.0,192.9032,193.2024,192.9032,193.1824,105024.0
2025-04-25 14:40:00,193.71,193.89,193.7,193.83,92895.0,193.1824,193.3619,193.1724,193.3021,92895.0
2025-04-25 14:45:00,193.82,193.89,193.75,193.84,180077.0,193.2921,193.3619,193.2223,193.3121,180077.0
2025-04-25 14:50:00,193.83,193.83,193.4,193.74,185955.0,193.3021,193.3021,192.8733,193.2123,185955.0
2025-04-25 14:55:00,193.74,193.74,193.43,193.58,103894.0,193.2123,193.2123,192.9032,193.0528,103894.0
2025-04-25 15:00:00,193.57,193.85,193.51,193.76,120015.0,193.0428,193.322,192.983,193.2323,120015.0
2025-04-25 15:05:00,193.76,193.77,193.56,193.62,115747.0,193.2323,193.2422,193.0328,193.0927,115747.0
2025-04-25 15:10:00,193.62,193.68,193.4,193.52,109398.0,193.0927,193.1525,192.8733,192.9929,109398.0
2025-04-25 15:15:00,193.53,193.72,193.39,193.59,117393.0,193.0029,193.1924,192.8633,193.0627,117393.0
2025-04-25 15:20:00,193.6,193.93,193.58,193.92,80133.0,193.0727,193.4018,193.0528,193.3918,80133.0
2025-04-25 15:25:00,193.91,193.91,193.7,193.78,102118.0,193.3819,193.3819,193.1724,193.2522,102118.0
2025-04-25 15:30:00,193.74,193.77,193.54,193.69,143021.0,193.2123,193.2422,193.0129,193.1625,143021.0
2025-04-25 15:35:00,193.67,193.77,193.47,193.56,117090.0,193.1425,193.2422,192.9431,193.0328,117090.0
2025-04-25 15:40:00,193.59,193.71,193.33,193.66,191356.0,193.0627,193.1824,192.8034,193.1325,191356.0
2025-04-25 15:45:00,193.64,193.74,193.45,193.68,256038.0,193.1126,193.2123,192.9231,193.1525,256038.0
2025-04-25 15:50:00,193.69,193.98,193.59,193.85,384186.0,193.1625,193.4517,193.0627,193.322,384186.0
2025-04-25 15:55:00,193.85,194.24,193.7,194.11,1205125.0,193.322,193.711,193.1724,193.5813,1205125.0
2025-04-28 09:30:00,194.49,195.71,194.44,195.05,757037.0,193.9603,195.177,193.9104,194.5188,757037.0
2025-04-28 09:35:00,195.07,195.48,194.85,195.25,509207.0,194.5387,194.9476,194.3193,194.7182,509207.0
2025-04-28 09:40:00,195.27,196.15,195.25,195.77,346972.0,194.7382,195.6158,194.7182,195.2368,346972.0
2025-04-28 09:45:00,195.78,196.0,195.43,195.64,481906.0,195.2468,195.4662,194.8977,195.1072,481906.0
2025-04-28 09:50:00,195.68,195.73,195.25,195.25,291601.0,195.147,195.1969,194.7182,194.7182,291601.0
2025-04-28 09:55:00,195.24,195.24,194.71,194.83,308250.0,194.7082,194.7082,194.1797,194.2994,308250.0
2025-04-28 10:00:00,194.84,195.31,194.67,195.31,197190.0,194.3093,194.778,194.1398,194.778,197190.0
2025-04-28 10:05:00,195.33,195.55,195.2,195.44,203541.0,194.798,195.0174,194.6683,194.9077,203541.0
2025-04-28 10:10:00,195.43,195.63,195.35,195.43,144669.0,194.8977,195.0972,194.8179,194.8977,144669.0
2025-04-28 10:15:00,195.47,195.69,195.4,195.63,86549.0,194.9376,195.157,194.8678,195.0972,86549.0
2025-04-28 10:20:00,195.64,195.92,195.56,195.88,183897.0,195.1072,195.3864,195.0274,195.3465,183897.0
2025-04-28 10:25:00,195.91,195.99,195.63,195.68,204038.0,195.3764,195.4562,195.0972,195.147,204038.0
2025-04-28 10:30:00,195.7,195.75,195.21,195.39,265213.0,195.167,195.2169,194.6783,194.8578,265213.0
2025-04-28 10:35:00,195.41,195.7,195.33,195.6,244062.0,194.8778,195.167,194.798,195.0673,244062.0
2025-04-28 10:40:00,195.6,195.66,195.07,195.53,179539.0,195.0673,195.1271,194.5387,194.9975,179539.0
2025-04-28 10:45:00,195.57,195.72,195.51,195.6,73269.0,195.0373,195.1869,194.9775,195.0673,73269.0
2025-04-28 10:50:00,195.6,195.63,195.12,195.21,291422.0,195.0673,195.0972,194.5886,194.6783,291422.0
2025-04-28 10:55:00,195.21,195.23,194.88,194.97,245600.0,194.6783,194.6983,194.3492,194.439,245600.0
2025-04-28 11:00:00,194.98,195.19,194.86,194.94,138003.0,194.4489,194.6584,194.3293,194.4091,138003.0
2025-04-28 11:05:00,194.92,194.92,194.46,194.53,144650.0,194.3891,194.3891,193.9304,194.0002,144650.0
2025-04-28 11:10:00,194.55,194.62,194.28,194.51,263229.0,194.0201,194.0899,193.7509,193.9802,263229.0
2025-04-28 11:15:00,194.51,194.51,194.19,194.3,103453.0,193.9802,193.9802,193.6611,193.7708,103453.0
2025-04-28 11:20:00,194.3,194.31,193.75,193.77,213208.0,193.7708,193.7808,193.2223,193.2422,213208.0
2025-04-28 11:25:00,193.74,193.78,193.37,193.44,248304.0,193.2123,193.2522,192.8433,192.9131,248304.0
2025-04-28 11:30:00,193.43,193.75,193.39,193.46,255392.0,192.9032,193.2223,192.8633,192.9331,255392.0
2025-04-28 11:35:00,193.44,193.94,193.38,193.76,234703.0,192.9131,193.4118,192.8533,193.2323,234703.0
2025-04-28 11:40:00,193.75,194.04,193.66,193.68,111546.0,193.2223,193.5115,193.1325,193.1525,111546.0
2025-04-28 11:45:00,193.68,193.79,193.55,193.6,80692.0,193.1525,193.2622,193.0228,193.0727,80692.0
2025-04-28 11:50:00,193.6,193.87,193.45,193.62,199308.0,193.0727,193.342,192.9231,193.0927,199308.0
2025-04-28 11:55:00,193.57,193.77,193.42,193.59,235950.0,193.0428,193.2422,192.8932,193.0627,235950.0
2025-04-28 12:00:00,193.59,193.66,193.17,193.18,115470.0,193.0627,193.1325,192.6439,192.6539,115470.0
2025-04-28 12:05:00,193.21,193.29,193.07,193.15,78426.0,192.6838,192.7636,192.5442,192.6239,78426.0
2025-04-28 12:10:00,193.18,193.24,192.97,193.14,210255.0,192.6539,192.7137,192.4444,192.614,210255.0
2025-04-28 12:15:00,193.17,193.43,193.17,193.37,114315.0,192.6439,192.9032,192.6439,192.8433,114315.0
2025-04-28 12:20:00,193.38,193.41,192.99,193.18,208393.0,192.8533,192.8832,192.4644,192.6539,208393.0
2025-04-28 12:25:00,193.18,193.18,192.78,192.93,95576.0,192.6539,192.6539,192.2549,192.4045,95576.0
2025-04-28 12:30:00,192.96,193.18,192.91,192.96,207179.0,192.4345,192.6539,192.3846,192.4345,207179.0
2025-04-28 12:35:00,192.95,193.24,192.95,193.08,168868.0,192.4245,192.7137,192.4245,192.5541,168868.0
2025-04-28 12:40:00,193.06,193.24,192.99,193.18,118908.0,192.5342,192.7137,192.4644,192.6539,118908.0
2025-04-28 12:45:00,193.18,193.35,193.11,193.31,141295.0,192.6539,192.8234,192.584,192.7835,141295.0
2025-04-28 12:50:00,193.32,193.35,193.04,193.09,134584.0,192.7935,192.8234,192.5142,192.5641,134584.0
2025-04-28 12:55:00,193.09,193.1,192.83,192.97,164138.0,192.5641,192.5741,192.3048,192.4444,164138.0
2025-04-28 13:00:00,192.96,193.1,192.87,192.92,44932.0,192.4345,192.5741,192.3447,192.3946,44932.0
2025-04-28 13:05:00,192.91,193.1,192.75,192.76,138393.0,192.3846,192.5741,192.225,192.235,138393.0
2025-04-28 13:10:00,192.75,192.83,192.6,192.61,128850.0,192.225,192.3048,192.0754,192.0854,128850.0
2025-04-28 13:15:00,192.61,192.87,192.53,192.82,72251.0,192.0854,192.3447,192.0056,192.2948,72251.0
2025-04-28 13:20:00,192.82,192.91,192.69,192.86,95224.0,192.2948,192.3846,192.1652,192.3347,95224.0
2025-04-28 13:25:00,192.86,193.01,192.54,192.57,169741.0,192.3347,192.4843,192.0156,192.0455,169741.0
2025-04-28 13:30:00,192.56,192.77,192.53,192.74,83372.0,192.0355,192.245,192.0056,192.215,83372.0
2025-04-28 13:35:00,192.75,192.93,192.68,192.9,106115.0,192.225,192.4045,192.1552,192.3746,106115.0
2025-04-28 13:40:00,192.91,192.96,192.59,192.81,101037.0,192.3846,192.4345,192.0655,192.2849,101037.0
2025-04-28 13:45:00,192.8,192.99,192.71,192.88,81310.0,192.2749,192.4644,192.1851,192.3547,81310.0
2025-04-28 13:50:00,192.89,193.08,192.87,193.0,151975.0,192.3646,192.5541,192.3447,192.4743,151975.0
2025-04-28 13:55:00,192.99,193.28,192.97,193.21,94783.0,192.4644,192.7536,192.4444,192.6838,94783.0
2025-04-28 14:00:00,193.22,193.29,193.09,193.14,83702.0,192.6937,192.7636,192.5641,192.614,83702.0
2025-04-28 14:05:00,193.14,193.31,193.12,193.22,58666.0,192.614,192.7835,192.594,192.6937,58666.0
2025-04-28 14:10:00,193.23,193.31,193.08,193.23,83024.0,192.7037,192.7835,192.5541,192.7037,83024.0
2025-04-28 14:15:00,193.23,193.28,193.16,193.27,64776.0,192.7037,192.7536,192.6339,192.7436,64776.0
2025-04-28 14:20:00,193.27,193.6,193.26,193.57,126071.0,192.7436,193.0727,192.7336,193.0428,126071.0
2025-04-28 14:25:00,193.57,193.73,193.51,193.56,182919.0,193.0428,193.2024,192.983,193.0328,182919.0
2025-04-28 14:30:00,193.55,193.67,193.52,193.56,86322.0,193.0228,193.1425,192.9929,193.0328,86322.0
2025-04-28 14:35:00,193.6,193.68,193.49,193.66,94995.0,193.0727,193.1525,192.963,193.1325,94995.0
2025-04-28 14:40:00,193.67,193.74,193.64,193.72,74626.0,193.1425,193.2123,193.1126,193.1924,74626.0
2025-04-28 14:45:00,193.72,193.92,193.66,193.8,71535.0,193.1924,193.3918,193.1325,193.2722,71535.0
2025-04-28 14:50:00,193.8,193.95,193.78,193.86,196432.0,193.2722,193.4218,193.2522,193.332,196432.0
2025-04-28 14:55:00,193.86,193.9,193.75,193.85,97982.0,193.332,193.3719,193.2223,193.322,97982.0
2025-04-28 15:00:00,193.86,194.14,193.83,194.1,173763.0,193.332,193.6112,193.3021,193.5713,173763.0
2025-04-28 15:05:00,194.1,194.31,194.04,194.28,73874.0,193.5713,193.7808,193.5115,193.7509,73874.0
2025-04-28 15:10:00,194.27,194.28,193.99,194.11,245288.0,193.7409,193.7509,193.4616,193.5813,245288.0
2025-04-28 15:15:00,194.13,194.29,194.1,194.27,129350.0,193.6013,193.7608,193.5713,193.7409,129350.0
2025-04-28 15:20:00,194.28,194.5,194.25,194.49,141070.0,193.7509,193.9703,193.7209,193.9603,141070.0
2025-04-28 15:25:00,194.49,194.49,194.38,194.47,108608.0,193.9603,193.9603,193.8506,193.9403,108608.0
2025-04-28 15:30:00,194.46,194.52,194.29,194.42,154494.0,193.9304,193.9902,193.7608,193.8905,154494.0
2025-04-28 15:35:00,194.41,194.47,194.15,194.42,214318.0,193.8805,193.9403,193.6212,193.8905,214318.0
2025-04-28 15:40:00,194.4,194.68,194.34,194.66,178417.0,193.8705,194.1498,193.8107,194.1298,178417.0
2025-04-28 15:45:00,194.66,194.83,194.63,194.77,308658.0,194.1298,194.2994,194.0999,194.2395,308658.0
2025-04-28 15:50:00,194.79,195.22,194.73,195.12,542767.0,194.2595,194.6883,194.1996,194.5886,542767.0
2025-04-28 15:55:00,195.13,195.28,194.88,194.92,1116064.0,194.5985,194.7481,194.3492,194.3891,1116064.0
2025-04-29 09:30:00,194.45,195.04,194.23,194.49,755387.0,193.9204,194.5088,193.701,193.9603,755387.0
2025-04-29 09:35:00,194.5,194.55,193.96,194.06,413313.0,193.9703,194.0201,193.4317,193.5315,413313.0
2025-04-29 09:40:00,194.18,194.71,194.08,194.29,300698.0,193.6511,194.1797,193.5514,193.7608,300698.0
2025-04-29 09:45:00,194.29,194.38,194.04,194.31,227008.0,193.7608,193.8506,193.5115,193.7808,227008.0
2025-04-29 09:50:00,194.33,194.64,194.21,194.33,274559.0,193.8007,194.1099,193.681,193.8007,274559.0
2025-04-29 09:55:00,194.32,194.52,194.01,194.07,181504.0,193.7907,193.9902,193.4816,193.5414,181504.0
2025-04-29 10:00:00,194.13,194.43,193.82,194.25,304735.0,193.6013,193.9004,193.2921,193.7209,304735.0
2025-04-29 10:05:00,194.23,194.68,194.2,194.37,290089.0,193.701,194.1498,193.6711,193.8406,290089.0
2025-04-29 10:10:00,194.38,194.49,193.94,194.08,177492.0,193.8506,193.9603,193.4118,193.5514,177492.0
2025-04-29 10:15:00,194.08,194.19,193.8,193.82,315920.0,193.5514,193.6611,193.2722,193.2921,315920.0
2025-04-29 10:20:00,193.79,193.89,193.5,193.5,168346.0,193.2622,193.3619,192.973,192.973,168346.0
2025-04-29 10:25:00,193.49,193.49,193.01,193.17,281823.0,192.963,192.963,192.4843,192.6439,281823.0
2025-04-29 10:30:00,193.2,193.56,193.18,193.55,142305.0,192.6738,193.0328,192.6539,193.0228,142305.0
2025-04-29 10:35:00,193.55,194.14,193.48,194.04,174455.0,193.0228,193.6112,192.953,193.5115,174455.0
2025-04-29 10:40:00,194.06,194.09,193.88,194.05,125843.0,193.5315,193.5614,193.3519,193.5215,125843.0
2025-04-29 10:45:00,194.04,194.28,194.03,194.2,82641.0,193.5115,193.7509,193.5015,193.6711,82641.0
2025-04-29 10:50:00,194.18,194.43,194.04,194.38,111027.0,193.6511,193.9004,193.5115,193.8506,111027.0
2025-04-29 10:55:00,194.39,194.7,194.38,194.67,88538.0,193.8606,194.1697,193.8506,194.1398,88538.0
2025-04-29 11:00:00,194.67,194.76,194.46,194.5,91110.0,194.1398,194.2295,193.9304,193.9703,91110.0
2025-04-29 11:05:00,194.48,194.74,194.38,194.68,50513.0,193.9503,194.2096,193.8506,194.1498,50513.0
2025-04-29 11:10:00,194.72,194.73,194.49,194.72,85718.0,194.1897,194.1996,193.9603,194.1897,85718.0
2025-04-29 11:15:00,194.71,194.81,194.46,194.49,84928.0,194.1797,194.2794,193.9304,193.9603,84928.0
2025-04-29 11:20:00,194.5,194.71,194.42,194.53,64236.0,193.9703,194.1797,193.8905,194.0002,64236.0
2025-04-29 11:25:00,194.51,194.92,194.48,194.86,152314.0,193.9802,194.3891,193.9503,194.3293,152314.0
2025-04-29 11:30:00,194.88,194.91,194.61,194.7,75409.0,194.3492,194.3791,194.08,194.1697,75409.0
2025-04-29 11:35:00,194.68,194.88,194.59,194.78,59158.0,194.1498,194.3492,194.06,194.2495,59158.0
2025-04-29 11:40:00,194.78,195.05,194.74,195.05,68294.0,194.2495,194.5188,194.2096,194.5188,68294.0
2025-04-29 11:45:00,195.03,195.05,194.81,194.96,97903.0,194.4988,194.5188,194.2794,194.429,97903.0
2025-04-29 11:50:00,194.96,195.03,194.72,194.86,114386.0,194.429,194.4988,194.1897,194.3293,114386.0
2025-04-29 11:55:00,194.85,194.85,194.68,194.74,75703.0,194.3193,194.3193,194.1498,194.2096,75703.0
2025-04-29 12:00:00,194.76,195.17,194.76,195.12,75333.0,194.2295,194.6384,194.2295,194.5886,75333.0
2025-04-29 12:05:00,195.13,195.45,195.1,195.45,183398.0,194.5985,194.9177,194.5686,194.9177,183398.0
2025-04-29 12:10:00,195.43,195.56,195.35,195.52,109728.0,194.8977,195.0274,194.8179,194.9875,109728.0
2025-04-29 12:15:00,195.53,195.59,195.43,195.54,190346.0,194.9975,195.0573,194.8977,195.0074,190346.0
2025-04-29 12:20:00,195.53,195.62,195.43,195.44,94116.0,194.9975,195.0872,194.8977,194.9077,94116.0
2025-04-29 12:25:00,195.45,195.61,195.33,195.58,68013.0,194.9177,195.0772,194.798,195.0473,68013.0
2025-04-29 12:30:00,195.57,195.85,195.47,195.82,98949.0,195.0373,195.3166,194.9376,195.2867,98949.0
2025-04-29 12:35:00,195.83,195.89,195.64,195.71,90842.0,195.2966,195.3565,195.1072,195.177,90842.0
2025-04-29 12:40:00,195.73,195.98,195.72,195.89,112186.0,195.1969,195.4462,195.1869,195.3565,112186.0
2025-04-29 12:45:00,195.89,195.9,195.31,195.41,142383.0,195.3565,195.3664,194.778,194.8778,142383.0
2025-04-29 12:50:00,195.45,195.57,195.35,195.36,66501.0,194.9177,195.0373,194.8179,194.8279,66501.0
2025-04-29 12:55:00,195.36,195.37,194.92,195.19,186267.0,194.8279,194.8379,194.3891,194.6584,186267.0
2025-04-29 13:00:00,195.23,195.26,195.06,195.21,111018.0,194.6983,194.7282,194.5287,194.6783,111018.0
2025-04-29 13:05:00,195.21,195.33,195.11,195.26,47653.0,194.6783,194.798,194.5786,194.7282,47653.0
2025-04-29 13:10:00,195.26,195.34,195.05,195.3,106150.0,194.7282,194.808,194.5188,194.7681,106150.0
2025-04-29 13:15:00,195.28,195.68,195.27,195.65,101584.0,194.7481,195.147,194.7382,195.1171,101584.0
2025-04-29 13:20:00,195.66,195.91,195.61,195.89,60975.0,195.1271,195.3764,195.0772,195.3565,60975.0
2025-04-29 13:25:00,195.89,196.05,195.75,195.99,131722.0,195.3565,195.516,195.2169,195.4562,131722.0
2025-04-29 13:30:00,195.99,196.12,195.96,196.03,80399.0,195.4562,195.5858,195.4263,195.4961,80399.0
2025-04-29 13:35:00,196.03,196.23,195.99,196.23,55487.0,195.4961,195.6955,195.4562,195.6955,55487.0
2025-04-29 13:40:00,196.22,196.32,196.16,196.28,113897.0,195.6856,195.7853,195.6257,195.7454,113897.0
2025-04-29 13:45:00,196.27,196.65,196.17,196.57,308566.0,195.7354,196.1144,195.6357,196.0346,308566.0
2025-04-29 13:50:00,196.57,196.73,196.47,196.6,122217.0,196.0346,196.1942,195.9349,196.0645,122217.0
2025-04-29 13:55:00,196.61,196.75,196.51,196.53,155669.0,196.0745,196.2141,195.9748,195.9947,155669.0
2025-04-29 14:00:00,196.55,196.83,196.5,196.82,116023.0,196.0147,196.2939,195.9648,196.2839,116023.0
2025-04-29 14:05:00,196.81,196.86,196.63,196.66,178619.0,196.274,196.3238,196.0945,196.1244,178619.0
2025-04-29 14:10:00,196.67,196.67,196.48,196.61,231596.0,196.1343,196.1343,195.9449,196.0745,231596.0
2025-04-29 14:15:00,196.63,196.8,196.54,196.55,84124.0,196.0945,196.264,196.0047,196.0147,84124.0
2025-04-29 14:20:00,196.55,196.64,196.38,196.5,123992.0,196.0147,196.1044,195.8451,195.9648,123992.0
2025-04-29 14:25:00,196.49,196.67,196.41,196.59,59759.0,195.9548,196.1343,195.8751,196.0546,59759.0
2025-04-29 14:30:00,196.59,196.66,196.51,196.64,99374.0,196.0546,196.1244,195.9748,196.1044,99374.0
2025-04-29 14:35:00,196.65,196.7,196.54,196.58,183959.0,196.1144,196.1643,196.0047,196.0446,183959.0
2025-04-29 14:40:00,196.57,196.7,196.51,196.68,171298.0,196.0346,196.1643,195.9748,196.1443,171298.0
2025-04-29 14:45:00,196.68,196.68,196.47,196.54,108278.0,196.1443,196.1443,195.9349,196.0047,108278.0
2025-04-29 14:50:00,196.54,196.61,196.42,196.57,113190.0,196.0047,196.0745,195.885,196.0346,113190.0
2025-04-29 14:55:00,196.58,196.7,196.46,196.54,60177.0,196.0446,196.1643,195.9249,196.0047,60177.0
2025-04-29 15:00:00,196.54,196.65,196.35,196.36,79042.0,196.0047,196.1144,195.8152,195.8252,79042.0
2025-04-29 15:05:00,196.36,196.62,196.33,196.49,193885.0,195.8252,196.0845,195.7953,195.9548,193885.0
2025-04-29 15:10:00,196.5,196.6,196.42,196.51,145527.0,195.9648,196.0645,195.885,195.9748,145527.0
2025-04-29 15:15:00,196.52,196.53,196.33,196.37,178165.0,195.9848,195.9947,195.7953,195.8352,178165.0
2025-04-29 15:20:00,196.37,196.51,196.31,196.5,170185.0,195.8352,195.9748,195.7753,195.9648,170185.0
2025-04-29 15:25:00,196.49,196.52,196.26,196.38,168092.0,195.9548,195.9848,195.7255,195.8451,168092.0
2025-04-29 15:30:00,196.38,196.44,196.25,196.31,135681.0,195.8451,195.905,195.7155,195.7753,135681.0
2025-04-29 15:35:00,196.31,196.38,196.1,196.11,247911.0,195.7753,195.8451,195.5659,195.5759,247911.0
2025-04-29 15:40:00,196.12,196.2,195.99,196.01,231262.0,195.5858,195.6656,195.4562,195.4761,231262.0
2025-04-29 15:45:00,196.02,196.06,195.84,196.02,320476.0,195.4861,195.526,195.3066,195.4861,320476.0
2025-04-29 15:50:00,196.02,196.2,195.88,196.04,557455.0,195.4861,195.6656,195.3465,195.5061,557455.0
2025-04-29 15:55:00,196.04,196.23,195.8,196.05,938608.0,195.5061,195.6955,195.2667,195.516,938608.0
2025-04-30 09:30:00,193.14,193.26,191.98,192.32,1001589.0,192.614,192.7336,191.4571,191.7962,1001589.0
2025-04-30 09:35:00,192.33,192.53,191.15,191.26,521809.0,191.8062,192.0056,190.6294,190.7391,521809.0
2025-04-30 09:40:00,191.24,191.49,190.8,191.21,314056.0,190.7191,190.9685,190.2803,190.6892,314056.0
2025-04-30 09:45:00,191.22,191.76,191.09,191.7,248824.0,190.6992,191.2377,190.5695,191.1779,248824.0
2025-04-30 09:50:00,191.69,191.78,191.38,191.41,458884.0,191.1679,191.2577,190.8588,190.8887,458884.0
2025-04-30 09:55:00,191.41,191.52,190.96,191.0,458438.0,190.8887,190.9984,190.4399,190.4798,458438.0
2025-04-30 10:00:00,191.03,191.63,191.0,191.15,543434.0,190.5097,191.1081,190.4798,190.6294,543434.0
2025-04-30 10:05:00,191.14,191.33,190.72,191.21,350028.0,190.6194,190.8089,190.2006,190.6892,350028.0
2025-04-30 10:10:00,191.19,191.7,191.07,191.64,306959.0,190.6693,191.1779,190.5496,191.118,306959.0
2025-04-30 10:15:00,191.67,191.73,191.45,191.67,287384.0,191.148,191.2078,190.9286,191.148,287384.0
2025-04-30 10:20:00,191.66,191.98,191.58,191.96,174451.0,191.138,191.4571,191.0582,191.4372,174451.0
2025-04-30 10:25:00,191.96,192.16,191.89,192.14,281467.0,191.4372,191.6366,191.3674,191.6167,281467.0
2025-04-30 10:30:00,192.1,192.48,192.06,192.31,255568.0,191.5768,191.9558,191.5369,191.7862,255568.0
2025-04-30 10:35:00,192.27,192.28,191.96,192.15,214895.0,191.7463,191.7563,191.4372,191.6267,214895.0
2025-04-30 10:40:00,192.15,192.26,191.77,192.13,89366.0,191.6267,191.7364,191.2477,191.6067,89366.0
2025-04-30 10:45:00,192.11,192.17,191.9,192.03,251829.0,191.5868,191.6466,191.3773,191.507,251829.0
2025-04-30 10:50:00,192.04,192.47,191.8,192.13,149537.0,191.517,191.9458,191.2776,191.6067,149537.0
2025-04-30 10:55:00,192.13,192.51,192.0,192.31,78212.0,191.6067,191.9857,191.4771,191.7862,78212.0
2025-04-30 11:00:00,192.31,192.63,192.28,192.61,123639.0,191.7862,192.1053,191.7563,192.0854,123639.0
2025-04-30 11:05:00,192.6,193.05,192.53,192.97,160961.0,192.0754,192.5242,192.0056,192.4444,160961.0
2025-04-30 11:10:00,192.98,193.37,192.92,193.27,196849.0,192.4544,192.8433,192.3946,192.7436,196849.0
2025-04-30 11:15:00,193.27,193.67,193.17,193.6,189996.0,192.7436,193.1425,192.6439,193.0727,189996.0
2025-04-30 11:20:00,193.53,193.82,193.52,193.54,120256.0,193.0029,193.2921,192.9929,193.0129,120256.0
2025-04-30 11:25:00,193.54,193.61,193.19,193.51,146220.0,193.0129,193.0827,192.6638,192.983,146220.0
2025-04-30 11:30:00,193.5,193.75,193.44,193.75,97657.0,192.973,193.2223,192.9131,193.2223,97657.0
2025-04-30 11:35:00,193.76,193.8,193.58,193.74,121200.0,193.2323,193.2722,193.0528,193.2123,121200.0
2025-04-30 11:40:00,193.72,193.98,193.53,193.86,180564.0,193.1924,193.4517,193.0029,193.332,180564.0
2025-04-30 11:45:00,193.85,193.9,193.69,193.82,83373.0,193.322,193.3719,193.1625,193.2921,83373.0
2025-04-30 11:50:00,193.83,193.91,193.66,193.83,136293.0,193.3021,193.3819,193.1325,193.3021,136293.0
2025-04-30 11:55:00,193.81,193.99,193.57,193.84,265689.0,193.2821,193.4616,193.0428,193.3121,265689.0
2025-04-30 12:00:00,193.83,194.01,193.8,193.98,81013.0,193.3021,193.4816,193.2722,193.4517,81013.0
2025-04-30 12:05:00,193.99,194.15,193.91,193.96,97667.0,193.4616,193.6212,193.3819,193.4317,97667.0
2025-04-30 12:10:00,193.95,194.02,193.69,193.71,102983.0,193.4218,193.4916,193.1625,193.1824,102983.0
2025-04-30 12:15:00,193.68,193.75,193.49,193.63,175877.0,193.1525,193.2223,192.963,193.1026,175877.0
2025-04-30 12:20:00,193.64,193.7,193.25,193.28,158338.0,193.1126,193.1724,192.7237,192.7536,158338.0
2025-04-30 12:25:00,193.28,193.34,193.13,193.13,79885.0,192.7536,192.8134,192.604,192.604,79885.0
2025-04-30 12:30:00,193.09,193.17,193.05,193.05,213499.0,192.5641,192.6439,192.5242,192.5242,213499.0
2025-04-30 12:35:00,193.05,193.53,192.96,193.51,98708.0,192.5242,193.0029,192.4345,192.983,98708.0
2025-04-30 12:40:00,193.52,193.81,193.51,193.62,147278.0,192.9929,193.2821,192.983,193.0927,147278.0
2025-04-30 12:45:00,193.59,193.74,193.55,193.66,43136.0,193.0627,193.2123,193.0228,193.1325,43136.0
2025-04-30 12:50:00,193.69,193.83,193.64,193.79,49271.0,193.1625,193.3021,193.1126,193.2622,49271.0
2025-04-30 12:55:00,193.78,193.83,193.57,193.78,56889.0,193.2522,193.3021,193.0428,193.2522,56889.0
2025-04-30 13:00:00,193.76,193.95,193.73,193.83,102420.0,193.2323,193.4218,193.2024,193.3021,102420.0
2025-04-30 13:05:00,193.82,193.82,193.55,193.57,86704.0,193.2921,193.2921,193.0228,193.0428,86704.0
2025-04-30 13:10:00,193.54,193.54,193.18,193.43,105206.0,193.0129,193.0129,192.6539,192.9032,105206.0
2025-04-30 13:15:00,193.43,193.78,193.43,193.72,105691.0,192.9032,193.2522,192.9032,193.1924,105691.0
2025-04-30 13:20:00,193.73,193.8,193.67,193.67,41746.0,193.2024,193.2722,193.1425,193.1425,41746.0
2025-04-30 13:25:00,193.68,194.06,193.68,193.99,133040.0,193.1525,193.5315,193.1525,193.4616,133040.0
2025-04-30 13:30:00,194.01,194.29,193.95,194.28,122649.0,193.4816,193.7608,193.4218,193.7509,122649.0
2025-04-30 13:35:00,194.28,194.49,194.2,194.29,152532.0,193.7509,193.9603,193.6711,193.7608,152532.0
2025-04-30 13:40:00,194.29,194.42,194.19,194.39,154583.0,193.7608,193.8905,193.6611,193.8606,154583.0
2025-04-30 13:45:00,194.38,194.43,194.17,194.23,82648.0,193.8506,193.9004,193.6412,193.701,82648.0
2025-04-30 13:50:00,194.26,194.38,194.24,194.34,50040.0,193.7309,193.8506,193.711,193.8107,50040.0
2025-04-30 13:55:00,194.35,194.39,194.1,194.1,186915.0,193.8207,193.8606,193.5713,193.5713,186915.0
2025-04-30 14:00:00,194.11,194.15,193.95,194.03,48627.0,193.5813,193.6212,193.4218,193.5015,48627.0
2025-04-30 14:05:00,194.04,195.06,193.92,194.24,662836.0,193.5115,194.5287,193.3918,193.711,662836.0
2025-04-30 14:10:00,194.31,194.82,194.25,194.45,277576.0,193.7808,194.2894,193.7209,193.9204,277576.0
2025-04-30 14:15:00,194.42,194.7,194.38,194.67,59977.0,193.8905,194.1697,193.8506,194.1398,59977.0
2025-04-30 14:20:00,194.7,194.77,194.5,194.67,76911.0,194.1697,194.2395,193.9703,194.1398,76911.0
2025-04-30 14:25:00,194.67,194.8,194.27,194.39,183450.0,194.1398,194.2694,193.7409,193.8606,183450.0
2025-04-30 14:30:00,194.38,194.56,194.32,194.38,114669.0,193.8506,194.0301,193.7907,193.8506,114669.0
2025-04-30 14:35:00,194.32,194.33,193.98,193.98,129753.0,193.7907,193.8007,193.4517,193.4517,129753.0
2025-04-30 14:40:00,193.97,194.07,193.87,193.9,65673.0,193.4417,193.5414,193.342,193.3719,65673.0
2025-04-30 14:45:00,193.89,194.33,193.87,194.22,133083.0,193.3619,193.8007,193.342,193.691,133083.0
2025-04-30 14:50:00,194.2,194.28,194.05,194.07,48435.0,193.6711,193.7509,193.5215,193.5414,48435.0
2025-04-30 14:55:00,194.09,194.17,193.86,193.9,97872.0,193.5614,193.6412,193.332,193.3719,97872.0
2025-04-30 15:00:00,193.91,194.11,193.91,194.02,193657.0,193.3819,193.5813,193.3819,193.4916,193657.0
2025-04-30 15:05:00,194.0,194.13,193.98,194.01,53212.0,193.4716,193.6013,193.4517,193.4816,53212.0
2025-04-30 15:10:00,193.99,194.28,193.92,194.25,89403.0,193.4616,193.7509,193.3918,193.7209,89403.0
2025-04-30 15:15:00,194.28,194.3,194.09,194.09,110238.0,193.7509,193.7708,193.5614,193.5614,110238.0
2025-04-30 15:20:00,194.08,194.3,194.02,194.08,197145.0,193.5514,193.7708,193.4916,193.5514,197145.0
2025-04-30 15:25:00,194.09,194.09,193.87,193.87,190715.0,193.5614,193.5614,193.342,193.342,190715.0
2025-04-30 15:30:00,193.88,194.0,193.69,193.76,225155.0,193.3519,193.4716,193.1625,193.2323,225155.0
2025-04-30 15:35:00,193.74,194.0,193.65,193.88,314002.0,193.2123,193.4716,193.1226,193.3519,314002.0
2025-04-30 15:40:00,193.86,194.25,193.8,194.22,286000.0,193.332,193.7209,193.2722,193.691,286000.0
2025-04-30 15:45:00,194.22,194.81,194.21,194.77,310628.0,193.691,194.2794,193.681,194.2395,310628.0
2025-04-30 15:50:00,194.77,195.28,194.7,195.2,1133547.0,194.2395,194.7481,194.1697,194.6683,1133547.0
2025-04-30 15:55:00,195.19,195.48,194.59,194.74,2666780.0,194.6584,194.9476,194.06,194.2096,2666780.0
2025-05-01 09:30:00,195.69,196.1,193.74,194.25,1144298.0,195.157,195.5659,193.2123,193.7209,1144298.0
2025-05-01 09:35:00,194.28,195.15,193.95,194.57,400871.0,193.7509,194.6185,193.4218,194.0401,400871.0
2025-05-01 09:40:00,194.58,195.17,194.37,195.06,463379.0,194.05,194.6384,193.8406,194.5287,463379.0
2025-05-01 09:45:00,195.08,195.47,194.9,195.2,738822.0,194.5487,194.9376,194.3692,194.6683,738822.0
2025-05-01 09:50:00,195.2,195.66,195.12,195.53,390532.0,194.6683,195.1271,194.5886,194.9975,390532.0
2025-05-01 09:55:00,195.51,195.52,194.78,194.9,530296.0,194.9775,194.9875,194.2495,194.3692,530296.0
2025-05-01 10:00:00,195.08,196.48,194.93,196.33,1088071.0,194.5487,195.9449,194.3991,195.7953,1088071.0
2025-05-01 10:05:00,196.36,196.7,196.06,196.16,544459.0,195.8252,196.1643,195.526,195.6257,544459.0
2025-05-01 10:10:00,196.14,196.27,195.6,196.08,401243.0,195.6058,195.7354,195.0673,195.546,401243.0
2025-05-01 10:15:00,196.09,196.44,196.08,196.24,429121.0,195.5559,195.905,195.546,195.7055,429121.0
2025-05-01 10:20:00,196.26,196.75,196.22,196.59,314400.0,195.7255,196.2141,195.6856,196.0546,314400.0
2025-05-01 10:25:00,196.6,196.83,196.49,196.75,233703.0,196.0645,196.2939,195.9548,196.2141,233703.0
2025-05-01 10:30:00,196.75,196.84,196.23,196.53,266478.0,196.2141,196.3039,195.6955,195.9947,266478.0
2025-05-01 10:35:00,196.51,196.81,196.45,196.8,150065.0,195.9748,196.274,195.9149,196.264,150065.0
2025-05-01 10:40:00,196.81,197.09,196.77,196.81,186005.0,196.274,196.5532,196.2341,196.274,186005.0
2025-05-01 10:45:00,196.77,197.12,196.71,197.08,221244.0,196.2341,196.5831,196.1742,196.5432,221244.0
2025-05-01 10:50:00,197.07,197.3,197.03,197.28,235843.0,196.5333,196.7626,196.4934,196.7427,235843.0
2025-05-01 10:55:00,197.28,197.55,197.27,197.52,247777.0,196.7427,197.0119,196.7327,196.982,247777.0
2025-05-01 11:00:00,197.5,197.54,197.2,197.5,263132.0,196.9621,197.002,196.6629,196.9621,263132.0
2025-05-01 11:05:00,197.49,197.55,197.33,197.41,134251.0,196.9521,197.0119,196.7925,196.8723,134251.0
2025-05-01 11:10:00,197.4,197.49,197.23,197.47,220035.0,196.8624,196.9521,196.6928,196.9322,220035.0
2025-05-01 11:15:00,197.47,197.67,197.34,197.38,653966.0,196.9322,197.1316,196.8025,196.8424,653966.0
2025-05-01 11:20:00,197.36,197.48,197.18,197.37,221255.0,196.8225,196.9421,196.643,196.8324,221255.0
2025-05-01 11:25:00,197.36,197.62,197.36,197.45,210519.0,196.8225,197.0818,196.8225,196.9122,210519.0
2025-05-01 11:30:00,197.45,197.51,196.99,197.09,336474.0,196.9122,196.9721,196.4535,196.5532,336474.0
2025-05-01 11:35:00,197.1,197.31,197.05,197.11,264307.0,196.5632,196.7726,196.5133,196.5731,264307.0
2025-05-01 11:40:00,197.14,197.15,196.6,196.63,277217.0,196.6031,196.613,196.0645,196.0945,277217.0
2025-05-01 11:45:00,196.63,196.64,196.36,196.46,292122.0,196.0945,196.1044,195.8252,195.9249,292122.0
2025-05-01 11:50:00,196.46,196.48,196.16,196.16,228832.0,195.9249,195.9449,195.6257,195.6257,228832.0
2025-05-01 11:55:00,196.16,196.16,195.65,195.78,380756.0,195.6257,195.6257,195.1171,195.2468,380756.0
2025-05-01 12:00:00,195.8,195.95,195.46,195.65,287624.0,195.2667,195.4163,194.9276,195.1171,287624.0
2025-05-01 12:05:00,195.66,195.95,195.64,195.91,146640.0,195.1271,195.4163,195.1072,195.3764,146640.0
2025-05-01 12:10:00,195.91,195.91,195.54,195.6,176722.0,195.3764,195.3764,195.0074,195.0673,176722.0
2025-05-01 12:15:00,195.6,195.6,195.18,195.33,378588.0,195.0673,195.0673,194.6484,194.798,378588.0
2025-05-01 12:20:00,195.34,195.52,195.22,195.33,165320.0,194.808,194.9875,194.6883,194.798,165320.0
2025-05-01 12:25:00,195.34,195.76,195.31,195.65,143756.0,194.808,195.2268,194.778,195.1171,143756.0
2025-05-01 12:30:00,195.64,195.88,195.53,195.85,188612.0,195.1072,195.3465,194.9975,195.3166,188612.0
2025-05-01 12:35:00,195.86,196.02,195.82,195.92,150900.0,195.3266,195.4861,195.2867,195.3864,150900.0
2025-05-01 12:40:00,195.91,195.97,195.6,195.93,136656.0,195.3764,195.4363,195.0673,195.3964,136656.0
2025-05-01 12:45:00,195.92,195.99,195.53,195.61,158414.0,195.3864,195.4562,194.9975,195.0772,158414.0
2025-05-01 12:50:00,195.62,195.89,195.55,195.64,163256.0,195.0872,195.3565,195.0174,195.1072,163256.0
2025-05-01 12:55:00,195.64,195.84,195.55,195.64,138923.0,195.1072,195.3066,195.0174,195.1072,138923.0
2025-05-01 13:00:00,195.67,196.19,195.65,196.19,59419.0,195.1371,195.6557,195.1171,195.6557,59419.0
2025-05-01 13:05:00,196.2,196.33,196.02,196.28,83252.0,195.6656,195.7953,195.4861,195.7454,83252.0
2025-05-01 13:10:00,196.29,196.43,196.26,196.42,104077.0,195.7554,195.895,195.7255,195.885,104077.0
2025-05-01 13:15:00,196.43,196.62,196.39,196.54,63799.0,195.895,196.0845,195.8551,196.0047,63799.0
2025-05-01 13:20:00,196.54,196.64,196.44,196.47,52406.0,196.0047,196.1044,195.905,195.9349,52406.0
2025-05-01 13:25:00,196.49,196.54,196.25,196.38,68278.0,195.9548,196.0047,195.7155,195.8451,68278.0
2025-05-01 13:30:00,196.38,196.46,196.3,196.44,73107.0,195.8451,195.9249,195.7654,195.905,73107.0
2025-05-01 13:35:00,196.44,196.44,196.19,196.23,58725.0,195.905,195.905,195.6557,195.6955,58725.0
2025-05-01 13:40:00,196.23,196.23,195.75,195.84,177290.0,195.6955,195.6955,195.2169,195.3066,177290.0
2025-05-01 13:45:00,195.82,196.04,195.73,196.02,72224.0,195.2867,195.5061,195.1969,195.4861,72224.0
2025-05-01 13:50:00,196.04,196.14,195.74,195.92,173887.0,195.5061,195.6058,195.2069,195.3864,173887.0
2025-05-01 13:55:00,195.91,195.97,195.67,195.77,118428.0,195.3764,195.4363,195.1371,195.2368,118428.0
2025-05-01 14:00:00,195.78,196.01,195.72,195.98,46689.0,195.2468,195.4761,195.1869,195.4462,46689.0
2025-05-01 14:05:00,195.98,196.37,195.94,196.3,83712.0,195.4462,195.8352,195.4063,195.7654,83712.0
2025-05-01 14:10:00,196.3,196.38,196.23,196.3,120273.0,195.7654,195.8451,195.6955,195.7654,120273.0
2025-05-01 14:15:00,196.3,196.44,196.27,196.42,248671.0,195.7654,195.905,195.7354,195.885,248671.0
2025-05-01 14:20:00,196.43,196.48,196.29,196.31,219756.0,195.895,195.9449,195.7554,195.7753,219756.0
2025-05-01 14:25:00,196.32,196.42,196.02,196.4,100078.0,195.7853,195.885,195.4861,195.8651,100078.0
2025-05-01 14:30:00,196.39,196.53,196.26,196.4,131238.0,195.8551,195.9947,195.7255,195.8651,131238.0
2025-05-01 14:35:00,196.4,196.49,196.29,196.47,101516.0,195.8651,195.9548,195.7554,195.9349,101516.0
2025-05-01 14:40:00,196.47,196.63,196.4,196.59,155276.0,195.9349,196.0945,195.8651,196.0546,155276.0
2025-05-01 14:45:00,196.59,196.72,196.42,196.65,219463.0,196.0546,196.1842,195.885,196.1144,219463.0
2025-05-01 14:50:00,196.67,196.84,196.63,196.79,313281.0,196.1343,196.3039,196.0945,196.254,313281.0
2025-05-01 14:55:00,196.78,196.92,196.7,196.83,267036.0,196.244,196.3837,196.1643,196.2939,267036.0
2025-05-01 15:00:00,196.83,196.98,196.7,196.92,263646.0,196.2939,196.4435,196.1643,196.3837,263646.0
2025-05-01 15:05:00,196.91,197.04,196.71,196.74,175254.0,196.3737,196.5033,196.1742,196.2042,175254.0
2025-05-01 15:10:00,196.74,196.81,196.6,196.78,164478.0,196.2042,196.274,196.0645,196.244,164478.0
2025-05-01 15:15:00,196.78,196.96,196.67,196.88,213176.0,196.244,196.4236,196.1343,196.3438,213176.0
2025-05-01 15:20:00,196.89,196.97,196.8,196.94,150034.0,196.3537,196.4335,196.264,196.4036,150034.0
2025-05-01 15:25:00,196.93,197.23,196.89,197.23,330975.0,196.3936,196.6928,196.3537,196.6928,330975.0
2025-05-01 15:30:00,197.23,197.32,197.15,197.21,237582.0,196.6928,196.7826,196.613,196.6729,237582.0
2025-05-01 15:35:00,197.2,197.33,197.08,197.24,239685.0,196.6629,196.7925,196.5432,196.7028,239685.0
2025-05-01 15:40:00,197.24,197.33,197.16,197.31,272781.0,196.7028,196.7925,196.623,196.7726,272781.0
2025-05-01 15:45:00,197.31,197.41,197.27,197.34,369041.0,196.7726,196.8723,196.7327,196.8025,369041.0
2025-05-01 15:50:00,197.35,197.41,196.71,196.89,679850.0,196.8125,196.8723,196.1742,196.3537,679850.0
2025-05-01 15:55:00,196.88,196.92,195.82,196.08,1406260.0,196.3438,196.3837,195.2867,195.546,1406260.0
2025-05-02 09:30:00,198.32,199.38,198.17,199.24,722061.0,197.7799,198.837,197.6303,198.6973,722061.0
2025-05-02 09:35:00,199.23,199.29,198.76,199.12,331195.0,198.6874,198.7472,198.2187,198.5777,331195.0
2025-05-02 09:40:00,199.13,199.34,198.82,199.11,327838.0,198.5876,198.7971,198.2785,198.5677,327838.0
2025-05-02 09:45:00,199.11,199.25,198.59,198.75,341504.0,198.5677,198.7073,198.0491,198.2087,341504.0
2025-05-02 09:50:00,198.73,198.97,198.23,198.61,541182.0,198.1887,198.4281,197.6901,198.0691,541182.0
2025-05-02 09:55:00,198.62,198.82,198.21,198.52,203339.0,198.079,198.2785,197.6702,197.9793,203339.0
2025-05-02 10:00:00,198.5,198.76,198.32,198.39,139415.0,197.9594,198.2187,197.7799,197.8497,139415.0
2025-05-02 10:05:00,198.42,199.07,198.41,199.06,102989.0,197.8796,198.5278,197.8696,198.5178,102989.0
2025-05-02 10:10:00,199.07,199.1,198.79,198.92,128605.0,198.5278,198.5577,198.2486,198.3782,128605.0
2025-05-02 10:15:00,198.91,199.37,198.9,199.28,165051.0,198.3682,198.827,198.3583,198.7372,165051.0
2025-05-02 10:20:00,199.27,199.32,198.99,199.32,210584.0,198.7273,198.7771,198.448,198.7771,210584.0
2025-05-02 10:25:00,199.31,199.79,199.29,199.77,199716.0,198.7672,199.2458,198.7472,199.2259,199716.0
2025-05-02 10:30:00,199.78,199.8,199.48,199.78,240537.0,199.2359,199.2558,198.9367,199.2359,240537.0
2025-05-02 10:35:00,199.77,199.84,199.6,199.8,228251.0,199.2259,199.2957,199.0564,199.2558,228251.0
2025-05-02 10:40:00,199.79,199.82,199.38,199.5,324603.0,199.2458,199.2758,198.837,198.9566,324603.0
2025-05-02 10:45:00,199.5,199.78,199.39,199.43,173777.0,198.9566,199.2359,198.8469,198.8868,173777.0
2025-05-02 10:50:00,199.41,199.68,199.34,199.63,80845.0,198.8669,199.1361,198.7971,199.0863,80845.0
2025-05-02 10:55:00,199.63,199.71,199.52,199.66,104202.0,199.0863,199.1661,198.9766,199.1162,104202.0
2025-05-02 11:00:00,199.67,199.96,199.66,199.94,255662.0,199.1262,199.4154,199.1162,199.3954,255662.0
2025-05-02 11:05:00,199.94,199.97,199.81,199.86,153623.0,199.3954,199.4254,199.2658,199.3157,153623.0
2025-05-02 11:10:00,199.85,199.94,199.67,199.68,135294.0,199.3057,199.3954,199.1262,199.1361,135294.0
2025-05-02 11:15:00,199.69,199.88,199.59,199.64,156707.0,199.1461,199.3356,199.0464,199.0963,156707.0
2025-05-02 11:20:00,199.64,199.64,199.43,199.56,122576.0,199.0963,199.0963,198.8868,199.0165,122576.0
2025-05-02 11:25:00,199.52,199.52,199.15,199.27,204252.0,198.9766,198.9766,198.6076,198.7273,204252.0
2025-05-02 11:30:00,199.27,199.64,199.18,199.56,206119.0,198.7273,199.0963,198.6375,199.0165,206119.0
2025-05-02 11:35:00,199.56,199.83,199.51,199.83,125242.0,199.0165,199.2857,198.9666,199.2857,125242.0
2025-05-02 11:40:00,199.84,199.97,199.8,199.91,198867.0,199.2957,199.4254,199.2558,199.3655,198867.0
2025-05-02 11:45:00,199.92,200.0,199.85,199.98,129677.0,199.3755,199.4553,199.3057,199.4353,129677.0
2025-05-02 11:50:00,199.98,200.06,199.87,199.95,125689.0,199.4353,199.5151,199.3256,199.4054,125689.0
2025-05-02 11:55:00,199.95,200.14,199.95,199.98,268436.0,199.4054,199.5949,199.4054,199.4353,268436.0
2025-05-02 12:00:00,199.97,200.83,199.96,200.78,1316909.0,199.4254,200.283,199.4154,200.2332,1316909.0
2025-05-02 12:05:00,200.78,200.89,200.58,200.73,586296.0,200.2332,200.3429,200.0337,200.1833,586296.0
2025-05-02 12:10:00,200.72,200.99,200.58,200.97,274496.0,200.1733,200.4426,200.0337,200.4226,274496.0
2025-05-02 12:15:00,200.98,201.0,200.75,200.98,282610.0,200.4326,200.4526,200.2032,200.4326,282610.0
2025-05-02 12:20:00,200.98,200.99,200.77,200.77,195635.0,200.4326,200.4426,200.2232,200.2232,195635.0
2025-05-02 12:25:00,200.78,200.9,200.65,200.72,184169.0,200.2332,200.3528,200.1035,200.1733,184169.0
2025-05-02 12:30:00,200.72,201.05,200.67,200.97,188789.0,200.1733,200.5024,200.1235,200.4226,188789.0
2025-05-02 12:35:00,200.97,201.21,200.85,201.16,158104.0,200.4226,200.662,200.303,200.6121,158104.0
2025-05-02 12:40:00,201.17,201.18,200.99,201.12,206415.0,200.6221,200.6321,200.4426,200.5722,206415.0
2025-05-02 12:45:00,201.1,201.13,200.89,201.03,208180.0,200.5523,200.5822,200.3429,200.4825,208180.0
2025-05-02 12:50:00,201.04,201.06,200.82,200.93,145387.0,200.4924,200.5124,200.273,200.3827,145387.0
2025-05-02 12:55:00,200.93,200.99,200.82,200.85,133486.0,200.3827,200.4426,200.273,200.303,133486.0
2025-05-02 13:00:00,200.85,200.92,200.69,200.75,164186.0,200.303,200.3728,200.1434,200.2032,164186.0
2025-05-02 13:05:00,200.75,200.81,200.6,200.61,196583.0,200.2032,200.2631,200.0536,200.0636,196583.0
2025-05-02 13:10:00,200.62,200.66,200.5,200.61,164721.0,200.0736,200.1135,199.9539,200.0636,164721.0
2025-05-02 13:15:00,200.61,200.67,200.51,200.65,157673.0,200.0636,200.1235,199.9639,200.1035,157673.0
2025-05-02 13:20:00,200.65,200.9,200.52,200.53,205853.0,200.1035,200.3528,199.9739,199.9838,205853.0
2025-05-02 13:25:00,200.54,200.77,200.44,200.7,184583.0,199.9938,200.2232,199.8941,200.1534,184583.0
2025-05-02 13:30:00,200.7,200.82,200.68,200.73,107252.0,200.1534,200.273,200.1334,200.1833,107252.0
2025-05-02 13:35:00,200.77,200.93,200.64,200.9,92596.0,200.2232,200.3827,200.0935,200.3528,92596.0
2025-05-02 13:40:00,200.9,200.99,200.75,200.96,126099.0,200.3528,200.4426,200.2032,200.4127,126099.0
2025-05-02 13:45:00,200.97,201.03,200.84,200.85,123983.0,200.4226,200.4825,200.293,200.303,123983.0
2025-05-02 13:50:00,200.86,200.98,200.78,200.97,130381.0,200.3129,200.4326,200.2332,200.4226,130381.0
2025-05-02 13:55:00,200.96,201.01,200.86,200.89,123234.0,200.4127,200.4625,200.3129,200.3429,123234.0
2025-05-02 14:00:00,200.88,201.05,200.86,200.99,139631.0,200.3329,200.5024,200.3129,200.4426,139631.0
2025-05-02 14:05:00,200.99,201.11,200.98,201.11,110220.0,200.4426,200.5623,200.4326,200.5623,110220.0
2025-05-02 14:10:00,201.1,201.18,201.01,201.06,135069.0,200.5523,200.6321,200.4625,200.5124,135069.0
2025-05-02 14:15:00,201.05,201.11,200.98,201.04,123711.0,200.5024,200.5623,200.4326,200.4924,123711.0
2025-05-02 14:20:00,201.02,201.16,200.95,201.11,149187.0,200.4725,200.6121,200.4027,200.5623,149187.0
2025-05-02 14:25:00,201.11,201.15,201.0,201.03,154065.0,200.5623,200.6021,200.4526,200.4825,154065.0
2025-05-02 14:30:00,201.03,201.15,201.01,201.09,206008.0,200.4825,200.6021,200.4625,200.5423,206008.0
2025-05-02 14:35:00,201.08,201.2,201.04,201.11,122863.0,200.5323,200.652,200.4924,200.5623,122863.0
2025-05-02 14:40:00,201.1,201.15,201.02,201.02,199939.0,200.5523,200.6021,200.4725,200.4725,199939.0
2025-05-02 14:45:00,201.03,201.05,200.55,200.57,358482.0,200.4825,200.5024,200.0038,200.0237,358482.0
2025-05-02 14:50:00,200.56,200.77,200.41,200.7,280603.0,200.0138,200.2232,199.8642,200.1534,280603.0
2025-05-02 14:55:00,200.69,200.75,200.56,200.58,181262.0,200.1434,200.2032,200.0138,200.0337,181262.0
2025-05-02 15:00:00,200.58,200.69,200.48,200.53,180586.0,200.0337,200.1434,199.934,199.9838,180586.0
2025-05-02 15:05:00,200.53,200.71,200.42,200.68,138772.0,199.9838,200.1633,199.8741,200.1334,138772.0
2025-05-02 15:10:00,200.68,200.69,200.34,200.52,262128.0,200.1334,200.1434,199.7944,199.9739,262128.0
2025-05-02 15:15:00,200.51,200.79,200.49,200.76,159817.0,199.9639,200.2431,199.9439,200.2132,159817.0
2025-05-02 15:20:00,200.77,200.9,200.74,200.85,218121.0,200.2232,200.3528,200.1933,200.303,218121.0
2025-05-02 15:25:00,200.84,200.93,200.82,200.86,175169.0,200.293,200.3827,200.273,200.3129,175169.0
2025-05-02 15:30:00,200.85,200.86,200.55,200.55,403032.0,200.303,200.3129,200.0038,200.0038,403032.0
2025-05-02 15:35:00,200.55,200.79,200.48,200.76,211244.0,200.0038,200.2431,199.934,200.2132,211244.0
2025-05-02 15:40:00,200.77,200.81,200.64,200.73,292536.0,200.2232,200.2631,200.0935,200.1833,292536.0
2025-05-02 15:45:00,200.74,200.74,200.38,200.43,464518.0,200.1933,200.1933,199.8342,199.8841,464518.0
2025-05-02 15:50:00,200.42,200.7,200.35,200.58,630894.0,199.8741,200.1534,199.8043,200.0337,630894.0
2025-05-02 15:55:00,200.57,200.64,200.34,200.45,1506067.0,200.0237,200.0935,199.7944,199.9041,1506067.0
2025-05-05 09:30:00,198.57,199.16,198.08,199.14,778762.0,198.0292,198.6176,197.5405,198.5976,778762.0
2025-05-05 09:35:00,199.12,199.24,198.83,198.92,228220.0,198.5777,198.6973,198.2885,198.3782,228220.0
2025-05-05 09:40:00,198.9,199.13,198.65,199.02,151367.0,198.3583,198.5876,198.109,198.4779,151367.0
2025-05-05 09:45:00,199.0,199.04,198.36,198.78,631628.0,198.458,198.4979,197.8197,198.2386,631628.0
2025-05-05 09:50:00,198.8,198.81,198.26,198.57,319891.0,198.2585,198.2685,197.72,198.0292,319891.0
2025-05-05 09:55:00,198.57,199.05,198.45,198.87,340721.0,198.0292,198.5079,197.9095,198.3284,340721.0
2025-05-05 10:00:00,198.89,199.54,198.89,198.95,716306.0,198.3483,198.9965,198.3483,198.4081,716306.0
2025-05-05 10:05:00,198.96,199.14,198.65,198.93,317870.0,198.4181,198.5976,198.109,198.3882,317870.0
2025-05-05 10:10:00,198.92,199.16,198.65,198.71,284402.0,198.3782,198.6176,198.109,198.1688,284402.0
2025-05-05 10:15:00,198.73,199.26,198.61,199.16,173523.0,198.1887,198.7173,198.0691,198.6176,173523.0
2025-05-05 10:20:00,199.16,199.34,199.06,199.1,104393.0,198.6176,198.7971,198.5178,198.5577,104393.0
2025-05-05 10:25:00,199.1,199.49,199.08,199.48,243165.0,198.5577,198.9467,198.5378,198.9367,243165.0
2025-05-05 10:30:00,199.49,199.63,199.43,199.45,122030.0,198.9467,199.0863,198.8868,198.9068,122030.0
2025-05-05 10:35:00,199.45,199.93,199.44,199.93,222077.0,198.9068,199.3855,198.8968,199.3855,222077.0
2025-05-05 10:40:00,199.93,200.2,199.89,199.98,203885.0,199.3855,199.6547,199.3456,199.4353,203885.0
2025-05-05 10:45:00,199.97,200.16,199.92,199.92,143200.0,199.4254,199.6148,199.3755,199.3755,143200.0
2025-05-05 10:50:00,199.91,199.96,199.73,199.93,91108.0,199.3655,199.4154,199.186,199.3855,91108.0
2025-05-05 10:55:00,199.96,200.16,199.95,200.16,174907.0,199.4154,199.6148,199.4054,199.6148,174907.0
2025-05-05 11:00:00,200.15,200.27,199.99,200.21,304804.0,199.6049,199.7245,199.4453,199.6647,304804.0
2025-05-05 11:05:00,200.21,200.29,200.01,200.08,269668.0,199.6647,199.7445,199.4652,199.5351,269668.0
2025-05-05 11:10:00,200.1,200.13,199.89,199.98,119857.0,199.555,199.5849,199.3456,199.4353,119857.0
2025-05-05 11:15:00,199.95,200.03,199.84,200.02,60697.0,199.4054,199.4852,199.2957,199.4752,60697.0
2025-05-05 11:20:00,200.02,200.19,199.98,200.15,65627.0,199.4752,199.6448,199.4353,199.6049,65627.0
2025-05-05 11:25:00,200.15,200.21,200.01,200.15,86963.0,199.6049,199.6647,199.4652,199.6049,86963.0
2025-05-05 11:30:00,200.16,200.23,199.87,199.88,180763.0,199.6148,199.6846,199.3256,199.3356,180763.0
2025-05-05 11:35:00,199.89,199.95,199.74,199.78,102181.0,199.3456,199.4054,199.196,199.2359,102181.0
2025-05-05 11:40:00,199.78,200.0,199.74,199.86,131864.0,199.2359,199.4553,199.196,199.3157,131864.0
2025-05-05 11:45:00,199.84,200.07,199.84,199.87,77710.0,199.2957,199.5251,199.2957,199.3256,77710.0
2025-05-05 11:50:00,199.88,200.21,199.87,200.18,74085.0,199.3356,199.6647,199.3256,199.6348,74085.0
2025-05-05 11:55:00,200.19,200.21,200.01,200.08,86059.0,199.6448,199.6647,199.4652,199.5351,86059.0
2025-05-05 12:00:00,200.08,200.29,200.03,200.15,117530.0,199.5351,199.7445,199.4852,199.6049,117530.0
2025-05-05 12:05:00,200.15,200.25,200.07,200.1,205191.0,199.6049,199.7046,199.5251,199.555,205191.0
2025-05-05 12:10:00,200.09,200.17,200.0,200.0,64934.0,199.545,199.6248,199.4553,199.4553,64934.0
2025-05-05 12:15:00,199.99,200.19,199.97,200.17,57864.0,199.4453,199.6448,199.4254,199.6248,57864.0
2025-05-05 12:20:00,200.17,200.19,200.01,200.04,66319.0,199.6248,199.6448,199.4652,199.4952,66319.0
2025-05-05 12:25:00,200.03,200.18,199.93,200.13,60163.0,199.4852,199.6348,199.3855,199.5849,60163.0
2025-05-05 12:30:00,200.14,200.15,199.97,200.03,72895.0,199.5949,199.6049,199.4254,199.4852,72895.0
2025-05-05 12:35:00,200.03,200.14,199.93,200.04,68959.0,199.4852,199.5949,199.3855,199.4952,68959.0
2025-05-05 12:40:00,200.05,200.17,200.05,200.11,27652.0,199.5051,199.6248,199.5051,199.565,27652.0
2025-05-05 12:45:00,200.1,200.13,200.0,200.13,76127.0,199.555,199.5849,199.4553,199.5849,76127.0
2025-05-05 12:50:00,200.14,200.19,199.96,200.12,41053.0,199.5949,199.6448,199.4154,199.5749,41053.0
2025-05-05 12:55:00,200.1,200.22,200.09,200.18,33140.0,199.555,199.6747,199.545,199.6348,33140.0
2025-05-05 13:00:00,200.16,200.17,199.9,200.05,62988.0,199.6148,199.6248,199.3555,199.5051,62988.0
2025-05-05 13:05:00,200.03,200.03,199.85,199.92,42093.0,199.4852,199.4852,199.3057,199.3755,42093.0
2025-05-05 13:10:00,199.9,200.03,199.81,199.81,70970.0,199.3555,199.4852,199.2658,199.2658,70970.0
2025-05-05 13:15:00,199.81,199.89,199.68,199.83,74670.0,199.2658,199.3456,199.1361,199.2857,74670.0
2025-05-05 13:20:00,199.82,199.89,199.75,199.84,28721.0,199.2758,199.3456,199.206,199.2957,28721.0
2025-05-05 13:25:00,199.83,199.93,199.71,199.72,130616.0,199.2857,199.3855,199.1661,199.176,130616.0
2025-05-05 13:30:00,199.72,200.08,199.69,200.02,175084.0,199.176,199.5351,199.1461,199.4752,175084.0
2025-05-05 13:35:00,200.03,200.11,199.96,200.08,103180.0,199.4852,199.565,199.4154,199.5351,103180.0
2025-05-05 13:40:00,200.09,200.1,199.96,199.96,102575.0,199.545,199.555,199.4154,199.4154,102575.0
2025-05-05 13:45:00,199.95,200.25,199.95,200.23,130802.0,199.4054,199.7046,199.4054,199.6846,130802.0
2025-05-05 13:50:00,200.22,200.34,200.21,200.31,154383.0,199.6747,199.7944,199.6647,199.7644,154383.0
2025-05-05 13:55:00,200.31,200.34,200.13,200.15,111467.0,199.7644,199.7944,199.5849,199.6049,111467.0
2025-05-05 14:00:00,200.15,200.34,200.1,200.31,86609.0,199.6049,199.7944,199.555,199.7644,86609.0
2025-05-05 14:05:00,200.3,200.42,200.3,200.39,110652.0,199.7545,199.8741,199.7545,199.8442,110652.0
2025-05-05 14:10:00,200.39,200.47,200.32,200.46,181120.0,199.8442,199.924,199.7744,199.914,181120.0
2025-05-05 14:15:00,200.45,200.5,200.35,200.35,83458.0,199.9041,199.9539,199.8043,199.8043,83458.0
2025-05-05 14:20:00,200.36,200.49,200.33,200.48,61665.0,199.8143,199.9439,199.7844,199.934,61665.0
2025-05-05 14:25:00,200.47,200.5,200.3,200.34,66159.0,199.924,199.9539,199.7545,199.7944,66159.0
2025-05-05 14:30:00,200.34,200.47,200.33,200.42,78332.0,199.7944,199.924,199.7844,199.8741,78332.0
2025-05-05 14:35:00,200.43,200.44,200.34,200.34,49049.0,199.8841,199.8941,199.7944,199.7944,49049.0
2025-05-05 14:40:00,200.33,200.43,200.31,200.38,41245.0,199.7844,199.8841,199.7644,199.8342,41245.0
2025-05-05 14:45:00,200.38,200.39,200.27,200.3,72499.0,199.8342,199.8442,199.7245,199.7545,72499.0
2025-05-05 14:50:00,200.28,200.34,200.12,200.14,96185.0,199.7345,199.7944,199.5749,199.5949,96185.0
2025-05-05 14:55:00,200.13,200.16,199.95,199.99,170040.0,199.5849,199.6148,199.4054,199.4453,170040.0
2025-05-05 15:00:00,199.98,200.04,199.8,200.04,165786.0,199.4353,199.4952,199.2558,199.4952,165786.0
2025-05-05 15:05:00,200.03,200.12,199.92,199.93,95653.0,199.4852,199.5749,199.3755,199.3855,95653.0
2025-05-05 15:10:00,199.93,200.04,199.82,199.98,77292.0,199.3855,199.4952,199.2758,199.4353,77292.0
2025-05-05 15:15:00,199.96,200.06,199.79,199.81,136096.0,199.4154,199.5151,199.2458,199.2658,136096.0
2025-05-05 15:20:00,199.81,199.82,199.52,199.61,331132.0,199.2658,199.2758,198.9766,199.0663,331132.0
2025-05-05 15:25:00,199.59,199.69,199.56,199.62,177710.0,199.0464,199.1461,199.0165,199.0763,177710.0
2025-05-05 15:30:00,199.61,199.7,199.52,199.55,105470.0,199.0663,199.1561,198.9766,199.0065,105470.0
2025-05-05 15:35:00,199.53,199.75,199.52,199.55,71823.0,198.9866,199.206,198.9766,199.0065,71823.0
2025-05-05 15:40:00,199.54,199.65,199.4,199.48,151392.0,198.9965,199.1062,198.8569,198.9367,151392.0
2025-05-05 15:45:00,199.48,199.51,199.23,199.31,438762.0,198.9367,198.9666,198.6874,198.7672,438762.0
2025-05-05 15:50:00,199.31,199.4,199.13,199.2,447320.0,198.7672,198.8569,198.5876,198.6575,447320.0
2025-05-05 15:55:00,199.19,199.2,198.84,198.97,1028581.0,198.6475,198.6575,198.2984,198.4281,1028581.0
2025-05-06 09:30:00,196.57,197.37,196.38,197.36,1069144.0,196.0346,196.8324,195.8451,196.8225,1069144.0
2025-05-06 09:35:00,197.36,197.57,197.21,197.4,509684.0,196.8225,197.0319,196.6729,196.8624,509684.0
2025-05-06 09:40:00,197.39,197.41,196.72,196.77,462814.0,196.8524,196.8723,196.1842,196.2341,462814.0
2025-05-06 09:45:00,196.78,197.02,195.98,196.05,567120.0,196.244,196.4834,195.4462,195.516,567120.0
2025-05-06 09:50:00,196.05,196.12,195.64,196.11,486659.0,195.516,195.5858,195.1072,195.5759,486659.0
2025-05-06 09:55:00,196.12,196.46,196.08,196.34,416132.0,195.5858,195.9249,195.546,195.8052,416132.0
2025-05-06 10:00:00,196.37,196.79,196.32,196.55,216130.0,195.8352,196.254,195.7853,196.0147,216130.0
2025-05-06 10:05:00,196.58,196.81,196.37,196.78,223718.0,196.0446,196.274,195.8352,196.244,223718.0
2025-05-06 10:10:00,196.79,197.2,196.69,197.02,188062.0,196.254,196.6629,196.1543,196.4834,188062.0
2025-05-06 10:15:00,197.03,197.42,197.0,197.35,286877.0,196.4934,196.8823,196.4634,196.8125,286877.0
2025-05-06 10:20:00,197.35,197.94,197.35,197.82,617971.0,196.8125,197.4009,196.8125,197.2812,617971.0
2025-05-06 10:25:00,197.83,197.96,197.65,197.93,224072.0,197.2912,197.4208,197.1117,197.3909,224072.0
2025-05-06 10:30:00,197.92,197.96,197.75,197.86,155654.0,197.3809,197.4208,197.2114,197.3211,155654.0
2025-05-06 10:35:00,197.87,197.99,197.7,197.84,201322.0,197.3311,197.4508,197.1615,197.3012,201322.0
2025-05-06 10:40:00,197.86,197.91,197.75,197.81,76000.0,197.3211,197.371,197.2114,197.2712,76000.0
2025-05-06 10:45:00,197.8,198.01,197.78,197.85,147894.0,197.2613,197.4707,197.2413,197.3111,147894.0
2025-05-06 10:50:00,197.85,197.85,197.47,197.48,211371.0,197.3111,197.3111,196.9322,196.9421,211371.0
2025-05-06 10:55:00,197.47,197.72,197.42,197.66,159545.0,196.9322,197.1815,196.8823,197.1216,159545.0
2025-05-06 11:00:00,197.64,197.91,197.64,197.75,116151.0,197.1017,197.371,197.1017,197.2114,116151.0
2025-05-06 11:05:00,197.73,197.85,197.58,197.62,71856.0,197.1915,197.3111,197.0419,197.0818,71856.0
2025-05-06 11:10:00,197.63,197.89,197.56,197.89,108275.0,197.0917,197.351,197.0219,197.351,108275.0
2025-05-06 11:15:00,197.89,197.93,197.69,197.92,142412.0,197.351,197.3909,197.1516,197.3809,142412.0
2025-05-06 11:20:00,197.93,198.19,197.91,198.13,77325.0,197.3909,197.6502,197.371,197.5904,77325.0
2025-05-06 11:25:00,198.11,198.27,198.0,198.24,143565.0,197.5704,197.73,197.4607,197.7001,143565.0
2025-05-06 11:30:00,198.25,198.26,197.94,198.21,53962.0,197.71,197.72,197.4009,197.6702,53962.0
2025-05-06 11:35:00,198.22,198.26,198.13,198.26,71954.0,197.6801,197.72,197.5904,197.72,71954.0
2025-05-06 11:40:00,198.25,198.27,197.79,197.82,62535.0,197.71,197.73,197.2513,197.2812,62535.0
2025-05-06 11:45:00,197.85,198.03,197.77,197.97,45159.0,197.3111,197.4906,197.2313,197.4308,45159.0
2025-05-06 11:50:00,197.98,197.99,197.66,197.72,122218.0,197.4408,197.4508,197.1216,197.1815,122218.0
2025-05-06 11:55:00,197.72,197.8,197.68,197.72,40365.0,197.1815,197.2613,197.1416,197.1815,40365.0
2025-05-06 12:00:00,197.72,198.05,197.71,198.0,59636.0,197.1815,197.5106,197.1715,197.4607,59636.0
2025-05-06 12:05:00,197.94,197.95,197.55,197.61,269002.0,197.4009,197.4109,197.0119,197.0718,269002.0
2025-05-06 12:10:00,197.61,198.59,197.54,198.52,716498.0,197.0718,198.0491,197.002,197.9793,716498.0
2025-05-06 12:15:00,198.53,198.57,198.28,198.38,219713.0,197.9893,198.0292,197.74,197.8397,219713.0
2025-05-06 12:20:00,198.37,198.45,197.68,197.7,232484.0,197.8297,197.9095,197.1416,197.1615,232484.0
2025-05-06 12:25:00,197.72,197.85,197.66,197.79,119331.0,197.1815,197.3111,197.1216,197.2513,119331.0
2025-05-06 12:30:00,197.79,197.98,197.77,197.9,184653.0,197.2513,197.4408,197.2313,197.361,184653.0
2025-05-06 12:35:00,197.91,197.94,197.63,197.64,64422.0,197.371,197.4009,197.0917,197.1017,64422.0
2025-05-06 12:40:00,197.63,197.69,197.19,197.26,107530.0,197.0917,197.1516,196.6529,196.7227,107530.0
2025-05-06 12:45:00,197.25,197.26,196.96,197.05,167433.0,196.7128,196.7227,196.4236,196.5133,167433.0
2025-05-06 12:50:00,197.03,197.04,196.7,196.89,129144.0,196.4934,196.5033,196.1643,196.3537,129144.0
2025-05-06 12:55:00,196.89,197.03,196.52,196.57,89383.0,196.3537,196.4934,195.9848,196.0346,89383.0
2025-05-06 13:00:00,196.59,196.89,196.51,196.72,169831.0,196.0546,196.3537,195.9748,196.1842,169831.0
2025-05-06 13:05:00,196.7,197.04,196.64,196.99,327081.0,196.1643,196.5033,196.1044,196.4535,327081.0
2025-05-06 13:10:00,196.96,197.07,196.85,196.99,84077.0,196.4236,196.5333,196.3139,196.4535,84077.0
2025-05-06 13:15:00,197.0,197.1,196.97,197.04,72212.0,196.4634,196.5632,196.4335,196.5033,72212.0
2025-05-06 13:20:00,197.02,197.07,196.63,196.71,83374.0,196.4834,196.5333,196.0945,196.1742,83374.0
2025-05-06 13:25:00,196.69,196.85,196.53,196.74,56439.0,196.1543,196.3139,195.9947,196.2042,56439.0
2025-05-06 13:30:00,196.72,196.94,196.68,196.86,37158.0,196.1842,196.4036,196.1443,196.3238,37158.0
2025-05-06 13:35:00,196.88,196.93,196.49,196.51,102843.0,196.3438,196.3936,195.9548,195.9748,102843.0
2025-05-06 13:40:00,196.51,196.55,196.32,196.39,74673.0,195.9748,196.0147,195.7853,195.8551,74673.0
2025-05-06 13:45:00,196.39,196.41,196.26,196.33,106701.0,195.8551,195.8751,195.7255,195.7953,106701.0
2025-05-06 13:50:00,196.33,196.48,196.23,196.27,193334.0,195.7953,195.9449,195.6955,195.7354,193334.0
2025-05-06 13:55:00,196.27,196.35,196.15,196.28,130103.0,195.7354,195.8152,195.6158,195.7454,130103.0
2025-05-06 14:00:00,196.27,196.62,196.27,196.54,217648.0,195.7354,196.0845,195.7354,196.0047,217648.0
2025-05-06 14:05:00,196.53,196.65,196.4,196.64,74076.0,195.9947,196.1144,195.8651,196.1044,74076.0
2025-05-06 14:10:00,196.64,196.64,196.32,196.43,75746.0,196.1044,196.1044,195.7853,195.895,75746.0
2025-05-06 14:15:00,196.43,196.7,196.42,196.67,83115.0,195.895,196.1643,195.885,196.1343,83115.0
2025-05-06 14:20:00,196.67,196.94,196.59,196.91,365277.0,196.1343,196.4036,196.0546,196.3737,365277.0
2025-05-06 14:25:00,196.89,197.22,196.88,197.19,318811.0,196.3537,196.6828,196.3438,196.6529,318811.0
2025-05-06 14:30:00,197.19,197.32,197.15,197.24,147433.0,196.6529,196.7826,196.613,196.7028,147433.0
2025-05-06 14:35:00,197.23,197.23,197.0,197.05,122551.0,196.6928,196.6928,196.4634,196.5133,122551.0
2025-05-06 14:40:00,197.05,197.19,196.99,197.06,100126.0,196.5133,196.6529,196.4535,196.5233,100126.0
2025-05-06 14:45:00,197.06,197.25,197.03,197.2,100664.0,196.5233,196.7128,196.4934,196.6629,100664.0
2025-05-06 14:50:00,197.2,197.36,197.03,197.25,149746.0,196.6629,196.8225,196.4934,196.7128,149746.0
2025-05-06 14:55:00,197.25,197.3,197.22,197.29,141226.0,196.7128,196.7626,196.6828,196.7527,141226.0
2025-05-06 15:00:00,197.28,197.48,197.26,197.33,273877.0,196.7427,196.9421,196.7227,196.7925,273877.0
2025-05-06 15:05:00,197.32,197.35,197.1,197.16,332396.0,196.7826,196.8125,196.5632,196.623,332396.0
2025-05-06 15:10:00,197.14,197.35,197.03,197.31,122516.0,196.6031,196.8125,196.4934,196.7726,122516.0
2025-05-06 15:15:00,197.32,197.36,197.14,197.15,80018.0,196.7826,196.8225,196.6031,196.613,80018.0
2025-05-06 15:20:00,197.17,197.28,197.11,197.26,88282.0,196.633,196.7427,196.5731,196.7227,88282.0
2025-05-06 15:25:00,197.26,197.39,197.18,197.39,132524.0,196.7227,196.8524,196.643,196.8524,132524.0
2025-05-06 15:30:00,197.39,197.56,197.3,197.49,245256.0,196.8524,197.0219,196.7626,196.9521,245256.0
2025-05-06 15:35:00,197.52,197.54,197.41,197.43,290403.0,196.982,197.002,196.8723,196.8923,290403.0
2025-05-06 15:40:00,197.42,197.59,197.4,197.53,88389.0,196.8823,197.0518,196.8624,196.992,88389.0
2025-05-06 15:45:00,197.53,197.57,197.43,197.45,368312.0,196.992,197.0319,196.8923,196.9122,368312.0
2025-05-06 15:50:00,197.45,197.48,197.13,197.29,367171.0,196.9122,196.9421,196.5931,196.7527,367171.0
2025-05-06 15:55:00,197.29,197.29,196.66,196.78,1376612.0,196.7527,196.7527,196.1244,196.244,1376612.0
2025-05-07 09:30:00,198.1,198.35,197.59,197.75,529192.0,197.5605,197.8098,197.0518,197.2114,529192.0
2025-05-07 09:35:00,197.71,197.93,197.52,197.86,501338.0,197.1715,197.3909,196.982,197.3211,501338.0
2025-05-07 09:40:00,197.87,198.55,197.77,198.48,324533.0,197.3311,198.0092,197.2313,197.9394,324533.0
2025-05-07 09:45:00,198.45,198.46,197.72,197.78,399009.0,197.9095,197.9195,197.1815,197.2413,399009.0
2025-05-07 09:50:00,197.76,198.19,197.67,198.01,273911.0,197.2214,197.6502,197.1316,197.4707,273911.0
2025-05-07 09:55:00,198.01,198.32,197.98,198.15,124042.0,197.4707,197.7799,197.4408,197.6103,124042.0
2025-05-07 10:00:00,198.16,198.22,198.01,198.07,79243.0,197.6203,197.6801,197.4707,197.5305,79243.0
2025-05-07 10:05:00,198.08,198.16,197.85,197.88,100087.0,197.5405,197.6203,197.3111,197.3411,100087.0
2025-05-07 10:10:00,197.88,197.9,197.45,197.51,176157.0,197.3411,197.361,196.9122,196.9721,176157.0
2025-05-07 10:15:00,197.52,197.58,197.38,197.49,178570.0,196.982,197.0419,196.8424,196.9521,178570.0
2025-05-07 10:20:00,197.48,197.63,197.24,197.45,206425.0,196.9421,197.0917,196.7028,196.9122,206425.0
2025-05-07 10:25:00,197.44,197.67,197.24,197.61,216591.0,196.9022,197.1316,196.7028,197.0718,216591.0
2025-05-07 10:30:00,197.62,197.79,197.59,197.66,79515.0,197.0818,197.2513,197.0518,197.1216,79515.0
2025-05-07 10:35:00,197.68,197.8,197.62,197.78,143732.0,197.1416,197.2613,197.0818,197.2413,143732.0
2025-05-07 10:40:00,197.78,197.82,197.64,197.81,34288.0,197.2413,197.2812,197.1017,197.2712,34288.0
2025-05-07 10:45:00,197.8,197.96,197.76,197.81,101870.0,197.2613,197.4208,197.2214,197.2712,101870.0
2025-05-07 10:50:00,197.8,197.84,197.21,197.27,214528.0,197.2613,197.3012,196.6729,196.7327,214528.0
2025-05-07 10:55:00,197.25,197.29,197.08,197.21,175073.0,196.7128,196.7527,196.5432,196.6729,175073.0
2025-05-07 11:00:00,197.19,197.24,196.9,197.18,136167.0,196.6529,196.7028,196.3637,196.643,136167.0
2025-05-07 11:05:00,197.19,197.4,197.06,197.32,173009.0,196.6529,196.8624,196.5233,196.7826,173009.0
2025-05-07 11:10:00,197.3,197.39,197.02,197.09,69378.0,196.7626,196.8524,196.4834,196.5532,69378.0
2025-05-07 11:15:00,197.12,197.49,197.09,197.41,108029.0,196.5831,196.9521,196.5532,196.8723,108029.0
2025-05-07 11:20:00,197.42,197.62,197.26,197.55,125363.0,196.8823,197.0818,196.7227,197.0119,125363.0
2025-05-07 11:25:00,197.56,197.6,197.41,197.56,43066.0,197.0219,197.0618,196.8723,197.0219,43066.0
2025-05-07 11:30:00,197.54,197.73,197.48,197.59,78479.0,197.002,197.1915,196.9421,197.0518,78479.0
2025-05-07 11:35:00,197.62,197.83,197.48,197.74,67731.0,197.0818,197.2912,196.9421,197.2014,67731.0
2025-05-07 11:40:00,197.76,197.99,197.72,197.96,103838.0,197.2214,197.4508,197.1815,197.4208,103838.0
2025-05-07 11:45:00,197.97,198.01,197.54,197.57,167020.0,197.4308,197.4707,197.002,197.0319,167020.0
2025-05-07 11:50:00,197.54,197.72,197.44,197.65,161789.0,197.002,197.1815,196.9022,197.1117,161789.0
2025-05-07 11:55:00,197.69,197.86,197.67,197.75,48413.0,197.1516,197.3211,197.1316,197.2114,48413.0
2025-05-07 12:00:00,197.75,197.82,197.69,197.79,42650.0,197.2114,197.2812,197.1516,197.2513,42650.0
2025-05-07 12:05:00,197.76,197.89,197.57,197.83,119270.0,197.2214,197.351,197.0319,197.2912,119270.0
2025-05-07 12:10:00,197.84,197.98,197.82,197.88,70144.0,197.3012,197.4408,197.2812,197.3411,70144.0
2025-05-07 12:15:00,197.88,197.97,197.74,197.97,95856.0,197.3411,197.4308,197.2014,197.4308,95856.0
2025-05-07 12:20:00,197.97,197.99,197.59,197.62,51142.0,197.4308,197.4508,197.0518,197.0818,51142.0
2025-05-07 12:25:00,197.63,197.69,197.42,197.44,133024.0,197.0917,197.1516,196.8823,196.9022,133024.0
2025-05-07 12:30:00,197.46,197.7,197.45,197.7,55281.0,196.9222,197.1615,196.9122,197.1615,55281.0
2025-05-07 12:35:00,197.71,197.86,197.71,197.83,33889.0,197.1715,197.3211,197.1715,197.2912,33889.0
2025-05-07 12:40:00,197.86,198.1,197.82,198.08,114182.0,197.3211,197.5605,197.2812,197.5405,114182.0
2025-05-07 12:45:00,198.07,198.19,197.98,198.19,44176.0,197.5305,197.6502,197.4408,197.6502,44176.0
2025-05-07 12:50:00,198.2,198.34,198.11,198.3,112079.0,197.6602,197.7998,197.5704,197.7599,112079.0
2025-05-07 12:55:00,198.32,198.41,198.29,198.36,81109.0,197.7799,197.8696,197.7499,197.8197,81109.0
2025-05-07 13:00:00,198.36,198.47,198.3,198.38,69981.0,197.8197,197.9294,197.7599,197.8397,69981.0
2025-05-07 13:05:00,198.41,198.48,198.35,198.44,70496.0,197.8696,197.9394,197.8098,197.8995,70496.0
2025-05-07 13:10:00,198.48,198.52,198.33,198.52,90287.0,197.9394,197.9793,197.7898,197.9793,90287.0
2025-05-07 13:15:00,198.53,198.56,198.4,198.4,62200.0,197.9893,198.0192,197.8596,197.8596,62200.0
2025-05-07 13:20:00,198.38,198.48,198.24,198.46,70774.0,197.8397,197.9394,197.7001,197.9195,70774.0
2025-05-07 13:25:00,198.48,198.49,198.2,198.22,88169.0,197.9394,197.9494,197.6602,197.6801,88169.0
2025-05-07 13:30:00,198.21,198.3,198.1,198.14,80477.0,197.6702,197.7599,197.5605,197.6003,80477.0
2025-05-07 13:35:00,198.14,198.15,197.87,197.97,134497.0,197.6003,197.6103,197.3311,197.4308,134497.0
2025-05-07 13:40:00,197.96,197.96,197.79,197.8,115028.0,197.4208,197.4208,197.2513,197.2613,115028.0
2025-05-07 13:45:00,197.79,197.97,197.78,197.95,55571.0,197.2513,197.4308,197.2413,197.4109,55571.0
2025-05-07 13:50:00,197.96,198.0,197.24,197.34,390624.0,197.4208,197.4607,196.7028,196.8025,390624.0
2025-05-07 13:55:00,197.32,197.59,197.08,197.43,244525.0,196.7826,197.0518,196.5432,196.8923,244525.0
2025-05-07 14:00:00,197.44,197.83,197.1,197.61,221540.0,196.9022,197.2912,196.5632,197.0718,221540.0
2025-05-07 14:05:00,197.54,197.62,196.31,196.61,274455.0,197.002,197.0818,195.7753,196.0745,274455.0
2025-05-07 14:10:00,196.64,196.93,196.33,196.39,367468.0,196.1044,196.3936,195.7953,195.8551,367468.0
2025-05-07 14:15:00,196.35,196.48,196.04,196.42,379967.0,195.8152,195.9449,195.5061,195.885,379967.0
2025-05-07 14:20:00,196.38,196.84,196.38,196.56,216267.0,195.8451,196.3039,195.8451,196.0246,216267.0
2025-05-07 14:25:00,196.57,196.96,196.57,196.79,156038.0,196.0346,196.4236,196.0346,196.254,156038.0
2025-05-07 14:30:00,196.77,197.4,196.58,197.31,279033.0,196.2341,196.8624,196.0446,196.7726,279033.0
2025-05-07 14:35:00,197.32,197.67,197.12,197.58,264381.0,196.7826,197.1316,196.5831,197.0419,264381.0
2025-05-07 14:40:00,197.59,197.78,197.53,197.62,187295.0,197.0518,197.2413,196.992,197.0818,187295.0
2025-05-07 14:45:00,197.65,197.75,196.54,196.8,312210.0,197.1117,197.2114,196.0047,196.264,312210.0
2025-05-07 14:50:00,196.91,197.13,196.46,196.85,146011.0,196.3737,196.5931,195.9249,196.3139,146011.0
2025-05-07 14:55:00,196.89,197.92,196.86,197.8,257952.0,196.3537,197.3809,196.3238,197.2613,257952.0
2025-05-07 15:00:00,197.76,197.76,197.42,197.63,155090.0,197.2214,197.2214,196.8823,197.0917,155090.0
2025-05-07 15:05:00,197.63,197.78,197.4,197.67,102458.0,197.0917,197.2413,196.8624,197.1316,102458.0
2025-05-07 15:10:00,197.69,197.69,197.28,197.38,111955.0,197.1516,197.1516,196.7427,196.8424,111955.0
2025-05-07 15:15:00,197.38,197.5,197.01,197.5,207103.0,196.8424,196.9621,196.4734,196.9621,207103.0
2025-05-07 15:20:00,197.49,197.54,197.12,197.16,114006.0,196.9521,197.002,196.5831,196.623,114006.0
2025-05-07 15:25:00,197.18,197.19,196.4,196.45,172341.0,196.643,196.6529,195.8651,195.9149,172341.0
2025-05-07 15:30:00,196.44,196.6,196.12,196.15,216127.0,195.905,196.0645,195.5858,195.6158,216127.0
2025-05-07 15:35:00,196.16,196.66,196.07,196.46,288028.0,195.6257,196.1244,195.536,195.9249,288028.0
2025-05-07 15:40:00,196.45,198.02,196.23,197.4,782626.0,195.9149,197.4807,195.6955,196.8624,782626.0
2025-05-07 15:45:00,197.39,197.69,196.95,197.17,417124.0,196.8524,197.1516,196.4136,196.633,417124.0
2025-05-07 15:50:00,197.13,197.55,196.75,197.39,483849.0,196.5931,197.0119,196.2141,196.8524,483849.0
2025-05-07 15:55:00,197.41,197.62,197.17,197.43,857360.0,196.8723,197.0818,196.633,196.8923,857360.0
2025-05-08 09:30:00,199.77,200.02,199.3,199.42,580950.0,199.2259,199.4752,198.7572,198.8769,580950.0
2025-05-08 09:35:00,199.38,199.55,199.08,199.19,343642.0,198.837,199.0065,198.5378,198.6475,343642.0
2025-05-08 09:40:00,199.2,199.28,199.01,199.18,178105.0,198.6575,198.7372,198.468,198.6375,178105.0
2025-05-08 09:45:00,199.19,199.23,198.83,198.87,301823.0,198.6475,198.6874,198.2885,198.3284,301823.0
2025-05-08 09:50:00,198.87,199.07,198.82,199.01,237598.0,198.3284,198.5278,198.2785,198.468,237598.0
2025-05-08 09:55:00,199.0,199.27,198.92,199.08,203192.0,198.458,198.7273,198.3782,198.5378,203192.0
2025-05-08 10:00:00,199.09,199.47,198.97,199.33,131139.0,198.5478,198.9267,198.4281,198.7871,131139.0
2025-05-08 10:05:00,199.33,199.4,198.95,199.08,126649.0,198.7871,198.8569,198.4081,198.5378,126649.0
2025-05-08 10:10:00,199.08,199.13,198.65,198.75,204099.0,198.5378,198.5876,198.109,198.2087,204099.0
2025-05-08 10:15:00,198.76,198.97,198.65,198.85,293192.0,198.2187,198.4281,198.109,198.3084,293192.0
2025-05-08 10:20:00,198.85,199.22,198.78,199.15,232959.0,198.3084,198.6774,198.2386,198.6076,232959.0
2025-05-08 10:25:00,199.14,199.57,199.11,199.48,214966.0,198.5976,199.0264,198.5677,198.9367,214966.0
2025-05-08 10:30:00,199.5,199.88,199.48,199.71,289686.0,198.9566,199.3356,198.9367,199.1661,289686.0
2025-05-08 10:35:00,199.7,199.79,199.3,199.31,336014.0,199.1561,199.2458,198.7572,198.7672,336014.0
2025-05-08 10:40:00,199.29,199.38,199.08,199.34,105346.0,198.7472,198.837,198.5378,198.7971,105346.0
2025-05-08 10:45:00,199.36,199.41,198.92,198.95,229323.0,198.817,198.8669,198.3782,198.4081,229323.0
2025-05-08 10:50:00,198.93,199.24,198.47,198.66,436117.0,198.3882,198.6973,197.9294,198.1189,436117.0
2025-05-08 10:55:00,198.66,198.74,198.26,198.58,296904.0,198.1189,198.1987,197.72,198.0391,296904.0
2025-05-08 11:00:00,198.56,198.8,198.36,198.43,235005.0,198.0192,198.2585,197.8197,197.8896,235005.0
2025-05-08 11:05:00,198.43,199.09,198.4,199.07,141865.0,197.8896,198.5478,197.8596,198.5278,141865.0
2025-05-08 11:10:00,199.08,199.23,199.06,199.17,167367.0,198.5378,198.6874,198.5178,198.6275,167367.0
2025-05-08 11:15:00,199.17,199.45,199.15,199.44,100863.0,198.6275,198.9068,198.6076,198.8968,100863.0
2025-05-08 11:20:00,199.45,200.05,199.43,200.02,440919.0,198.9068,199.5051,198.8868,199.4752,440919.0
2025-05-08 11:25:00,200.03,200.73,200.03,200.42,1359126.0,199.4852,200.1833,199.4852,199.8741,1359126.0
2025-05-08 11:30:00,200.43,200.84,200.15,200.84,392834.0,199.8841,200.293,199.6049,200.293,392834.0
2025-05-08 11:35:00,200.83,200.91,200.54,200.9,409635.0,200.283,200.3628,199.9938,200.3528,409635.0
2025-05-08 11:40:00,200.88,201.66,200.85,201.64,873589.0,200.3329,201.1108,200.303,201.0908,873589.0
2025-05-08 11:45:00,201.66,202.06,201.59,202.02,1010326.0,201.1108,201.5097,201.0409,201.4698,1010326.0
2025-05-08 11:50:00,202.01,202.11,201.65,201.89,666286.0,201.4598,201.5595,201.1008,201.3401,666286.0
2025-05-08 11:55:00,201.88,201.91,201.53,201.6,282232.0,201.3302,201.3601,200.9811,201.0509,282232.0
2025-05-08 12:00:00,201.59,201.81,201.56,201.65,192079.0,201.0409,201.2603,201.011,201.1008,192079.0
2025-05-08 12:05:00,201.66,201.87,201.64,201.84,150033.0,201.1108,201.3202,201.0908,201.2903,150033.0
2025-05-08 12:10:00,201.85,201.98,201.54,201.98,187138.0,201.3002,201.4299,200.9911,201.4299,187138.0
2025-05-08 12:15:00,201.99,202.16,201.94,202.0,210533.0,201.4399,201.6094,201.39,201.4498,210533.0
2025-05-08 12:20:00,201.99,202.06,201.67,201.86,279150.0,201.4399,201.5097,201.1207,201.3102,279150.0
2025-05-08 12:25:00,201.86,201.88,201.67,201.7,389009.0,201.3102,201.3302,201.1207,201.1506,389009.0
2025-05-08 12:30:00,201.7,201.92,201.66,201.88,159380.0,201.1506,201.37,201.1108,201.3302,159380.0
2025-05-08 12:35:00,201.88,202.31,201.84,202.24,325401.0,201.3302,201.759,201.2903,201.6892,325401.0
2025-05-08 12:40:00,202.25,202.41,202.19,202.4,244512.0,201.6991,201.8587,201.6393,201.8487,244512.0
2025-05-08 12:45:00,202.4,202.65,202.3,202.64,303310.0,201.8487,202.0981,201.749,202.0881,303310.0
2025-05-08 12:50:00,202.64,202.72,202.57,202.66,212742.0,202.0881,202.1679,202.0183,202.108,212742.0
2025-05-08 12:55:00,202.65,202.74,202.6,202.64,146779.0,202.0981,202.1878,202.0482,202.0881,146779.0
2025-05-08 13:00:00,202.63,202.65,202.32,202.36,225924.0,202.0781,202.0981,201.769,201.8088,225924.0
2025-05-08 13:05:00,202.34,202.52,202.21,202.37,214538.0,201.7889,201.9684,201.6593,201.8188,214538.0
2025-05-08 13:10:00,202.37,202.37,202.06,202.34,176614.0,201.8188,201.8188,201.5097,201.7889,176614.0
2025-05-08 13:15:00,202.34,202.41,202.16,202.2,129692.0,201.7889,201.8587,201.6094,201.6493,129692.0
2025-05-08 13:20:00,202.21,202.45,202.05,202.45,220804.0,201.6593,201.8986,201.4997,201.8986,220804.0
2025-05-08 13:25:00,202.45,202.46,202.22,202.31,69479.0,201.8986,201.9086,201.6692,201.759,69479.0
2025-05-08 13:30:00,202.31,202.42,201.99,202.04,218504.0,201.759,201.8687,201.4399,201.4897,218504.0
2025-05-08 13:35:00,202.04,202.19,201.89,202.19,288444.0,201.4897,201.6393,201.3401,201.6393,288444.0
2025-05-08 13:40:00,202.17,202.25,202.08,202.18,144263.0,201.6194,201.6991,201.5296,201.6293,144263.0
2025-05-08 13:45:00,202.18,202.21,201.93,202.12,186490.0,201.6293,201.6593,201.38,201.5695,186490.0
2025-05-08 13:50:00,202.1,202.24,201.99,202.23,137490.0,201.5496,201.6892,201.4399,201.6792,137490.0
2025-05-08 13:55:00,202.23,202.24,201.77,201.86,201195.0,201.6792,201.6892,201.2205,201.3102,201195.0
2025-05-08 14:00:00,201.83,201.96,201.61,201.73,165484.0,201.2803,201.4099,201.0609,201.1806,165484.0
2025-05-08 14:05:00,201.73,201.91,201.7,201.87,201472.0,201.1806,201.3601,201.1506,201.3202,201472.0
2025-05-08 14:10:00,201.86,202.1,201.84,202.04,108654.0,201.3102,201.5496,201.2903,201.4897,108654.0
2025-05-08 14:15:00,202.03,202.27,202.02,202.22,178623.0,201.4797,201.7191,201.4698,201.6692,178623.0
2025-05-08 14:20:00,202.22,202.34,202.06,202.09,170392.0,201.6692,201.7889,201.5097,201.5396,170392.0
2025-05-08 14:25:00,202.1,202.21,202.01,202.02,103621.0,201.5496,201.6593,201.4598,201.4698,103621.0
2025-05-08 14:30:00,202.02,202.3,202.01,202.21,149613.0,201.4698,201.749,201.4598,201.6593,149613.0
2025-05-08 14:35:00,202.22,202.32,202.21,202.3,123680.0,201.6692,201.769,201.6593,201.749,123680.0
2025-05-08 14:40:00,202.29,202.45,202.29,202.38,121923.0,201.739,201.8986,201.739,201.8288,121923.0
2025-05-08 14:45:00,202.37,202.38,202.26,202.27,124637.0,201.8188,201.8288,201.7091,201.7191,124637.0
2025-05-08 14:50:00,202.27,202.27,202.03,202.12,161007.0,201.7191,201.7191,201.4797,201.5695,161007.0
2025-05-08 14:55:00,202.11,202.2,202.03,202.03,102051.0,201.5595,201.6493,201.4797,201.4797,102051.0
2025-05-08 15:00:00,202.02,202.04,201.83,201.83,170471.0,201.4698,201.4897,201.2803,201.2803,170471.0
2025-05-08 15:05:00,201.85,201.9,201.66,201.73,202358.0,201.3002,201.3501,201.1108,201.1806,202358.0
2025-05-08 15:10:00,201.73,201.82,201.7,201.78,151135.0,201.1806,201.2703,201.1506,201.2304,151135.0
2025-05-08 15:15:00,201.77,201.89,201.67,201.89,146067.0,201.2205,201.3401,201.1207,201.3401,146067.0
2025-05-08 15:20:00,201.88,202.32,201.84,202.15,295658.0,201.3302,201.769,201.2903,201.5994,295658.0
2025-05-08 15:25:00,202.17,202.5,202.14,202.47,243481.0,201.6194,201.9485,201.5894,201.9185,243481.0
2025-05-08 15:30:00,202.47,202.55,202.36,202.41,251054.0,201.9185,201.9983,201.8088,201.8587,251054.0
2025-05-08 15:35:00,202.42,202.46,202.13,202.17,282012.0,201.8687,201.9086,201.5795,201.6194,282012.0
2025-05-08 15:40:00,202.17,202.23,201.97,202.07,201056.0,201.6194,201.6792,201.4199,201.5196,201056.0
2025-05-08 15:45:00,202.09,202.09,201.75,201.77,270436.0,201.5396,201.5396,201.2005,201.2205,270436.0
2025-05-08 15:50:00,201.78,201.82,201.34,201.38,448072.0,201.2304,201.2703,200.7916,200.8315,448072.0
2025-05-08 15:55:00,201.39,201.43,201.12,201.24,1395080.0,200.8415,200.8814,200.5722,200.6919,1395080.0
2025-05-09 09:30:00,201.51,202.0,201.48,201.98,649136.0,200.9612,201.4498,200.9312,201.4299,649136.0
2025-05-09 09:35:00,201.97,202.21,201.89,201.98,185156.0,201.4199,201.6593,201.3401,201.4299,185156.0
2025-05-09 09:40:00,202.0,202.28,201.8,201.87,254375.0,201.4498,201.7291,201.2504,201.3202,254375.0
2025-05-09 09:45:00,201.87,202.23,201.76,201.85,204803.0,201.3202,201.6792,201.2105,201.3002,204803.0
2025-05-09 09:50:00,201.84,202.04,201.64,202.03,111515.0,201.2903,201.4897,201.0908,201.4797,111515.0
2025-05-09 09:55:00,201.98,202.14,201.91,202.1,148109.0,201.4299,201.5894,201.3601,201.5496,148109.0
2025-05-09 10:00:00,202.08,202.21,201.99,202.17,121868.0,201.5296,201.6593,201.4399,201.6194,121868.0
2025-05-09 10:05:00,202.16,202.27,201.92,202.23,136660.0,201.6094,201.7191,201.37,201.6792,136660.0
2025-05-09 10:10:00,202.22,202.25,201.72,201.87,103435.0,201.6692,201.6991,201.1706,201.3202,103435.0
2025-05-09 10:15:00,201.86,202.0,201.61,201.61,205492.0,201.3102,201.4498,201.0609,201.0609,205492.0
2025-05-09 10:20:00,201.63,201.77,201.43,201.44,205329.0,201.0808,201.2205,200.8814,200.8914,205329.0
2025-05-09 10:25:00,201.44,201.49,200.81,200.92,235563.0,200.8914,200.9412,200.2631,200.3728,235563.0
2025-05-09 10:30:00,200.91,201.24,200.87,200.97,217671.0,200.3628,200.6919,200.3229,200.4226,217671.0
2025-05-09 10:35:00,200.96,200.97,200.36,200.57,294864.0,200.4127,200.4226,199.8143,200.0237,294864.0
2025-05-09 10:40:00,200.56,200.95,200.4,200.93,299526.0,200.0138,200.4027,199.8542,200.3827,299526.0
2025-05-09 10:45:00,200.94,201.13,200.81,201.08,290707.0,200.3927,200.5822,200.2631,200.5323,290707.0
2025-05-09 10:50:00,201.08,201.3,200.78,200.94,149566.0,200.5323,200.7517,200.2332,200.3927,149566.0
2025-05-09 10:55:00,200.95,201.23,200.92,201.12,86010.0,200.4027,200.6819,200.3728,200.5722,86010.0
2025-05-09 11:00:00,201.12,201.17,200.99,201.11,120922.0,200.5722,200.6221,200.4426,200.5623,120922.0
2025-05-09 11:05:00,201.11,201.33,201.08,201.31,98069.0,200.5623,200.7817,200.5323,200.7617,98069.0
2025-05-09 11:10:00,201.29,201.29,200.88,200.95,66951.0,200.7418,200.7418,200.3329,200.4027,66951.0
2025-05-09 11:15:00,200.94,201.12,200.8,200.93,129555.0,200.3927,200.5722,200.2531,200.3827,129555.0
2025-05-09 11:20:00,200.93,200.95,200.62,200.68,101836.0,200.3827,200.4027,200.0736,200.1334,101836.0
2025-05-09 11:25:00,200.67,200.83,200.53,200.76,227093.0,200.1235,200.283,199.9838,200.2132,227093.0
2025-05-09 11:30:00,200.75,200.81,200.53,200.79,164943.0,200.2032,200.2631,199.9838,200.2431,164943.0
2025-05-09 11:35:00,200.8,200.94,200.68,200.75,93156.0,200.2531,200.3927,200.1334,200.2032,93156.0
2025-05-09 11:40:00,200.72,200.72,200.52,200.68,98156.0,200.1733,200.1733,199.9739,200.1334,98156.0
2025-05-09 11:45:00,200.67,200.72,200.45,200.65,274568.0,200.1235,200.1733,199.9041,200.1035,274568.0
2025-05-09 11:50:00,200.67,200.97,200.62,200.76,231229.0,200.1235,200.4226,200.0736,200.2132,231229.0
2025-05-09 11:55:00,200.71,200.83,200.66,200.73,65659.0,200.1633,200.283,200.1135,200.1833,65659.0
2025-05-09 12:00:00,200.72,200.75,200.26,200.26,118754.0,200.1733,200.2032,199.7146,199.7146,118754.0
2025-05-09 12:05:00,200.26,200.52,200.14,200.14,162602.0,199.7146,199.9739,199.5949,199.5949,162602.0
2025-05-09 12:10:00,200.18,200.34,199.96,200.33,191578.0,199.6348,199.7944,199.4154,199.7844,191578.0
2025-05-09 12:15:00,200.36,200.42,200.04,200.32,104597.0,199.8143,199.8741,199.4952,199.7744,104597.0
2025-05-09 12:20:00,200.31,200.49,200.29,200.37,64840.0,199.7644,199.9439,199.7445,199.8243,64840.0
2025-05-09 12:25:00,200.36,200.36,200.11,200.15,59712.0,199.8143,199.8143,199.565,199.6049,59712.0
2025-05-09 12:30:00,200.13,200.38,199.98,200.0,87885.0,199.5849,199.8342,199.4353,199.4553,87885.0
2025-05-09 12:35:00,200.01,200.48,200.01,200.26,148915.0,199.4652,199.934,199.4652,199.7146,148915.0
2025-05-09 12:40:00,200.24,200.39,200.23,200.23,27705.0,199.6946,199.8442,199.6846,199.6846,27705.0
2025-05-09 12:45:00,200.22,200.27,200.01,200.13,28014.0,199.6747,199.7245,199.4652,199.5849,28014.0
2025-05-09 12:50:00,200.14,200.33,200.08,200.3,45607.0,199.5949,199.7844,199.5351,199.7545,45607.0
2025-05-09 12:55:00,200.3,200.36,200.05,200.18,33569.0,199.7545,199.8143,199.5051,199.6348,33569.0
2025-05-09 13:00:00,200.19,200.36,200.17,200.3,48830.0,199.6448,199.8143,199.6248,199.7545,48830.0
2025-05-09 13:05:00,200.31,200.46,200.15,200.46,35757.0,199.7644,199.914,199.6049,199.914,35757.0
2025-05-09 13:10:00,200.47,200.59,200.35,200.38,66933.0,199.924,200.0437,199.8043,199.8342,66933.0
2025-05-09 13:15:00,200.38,200.69,200.34,200.68,81774.0,199.8342,200.1434,199.7944,200.1334,81774.0
2025-05-09 13:20:00,200.68,200.76,200.2,200.71,352466.0,200.1334,200.2132,199.6547,200.1633,352466.0
2025-05-09 13:25:00,200.72,200.87,200.71,200.74,56669.0,200.1733,200.3229,200.1633,200.1933,56669.0
2025-05-09 13:30:00,200.75,200.81,200.54,200.7,90473.0,200.2032,200.2631,199.9938,200.1534,90473.0
2025-05-09 13:35:00,200.71,200.92,200.71,200.92,45361.0,200.1633,200.3728,200.1633,200.3728,45361.0
2025-05-09 13:40:00,200.93,201.08,200.87,201.07,59991.0,200.3827,200.5323,200.3229,200.5224,59991.0
2025-05-09 13:45:00,201.03,201.19,201.01,201.12,107953.0,200.4825,200.642,200.4625,200.5722,107953.0
2025-05-09 13:50:00,201.12,201.16,200.96,201.08,105603.0,200.5722,200.6121,200.4127,200.5323,105603.0
2025-05-09 13:55:00,201.06,201.12,200.96,201.07,104110.0,200.5124,200.5722,200.4127,200.5224,104110.0
2025-05-09 14:00:00,201.04,201.1,200.87,200.9,70678.0,200.4924,200.5523,200.3229,200.3528,70678.0
2025-05-09 14:05:00,200.91,200.96,200.79,200.81,43763.0,200.3628,200.4127,200.2431,200.2631,43763.0
2025-05-09 14:10:00,200.81,200.87,200.74,200.79,50687.0,200.2631,200.3229,200.1933,200.2431,50687.0
2025-05-09 14:15:00,200.78,200.93,200.61,200.75,88888.0,200.2332,200.3827,200.0636,200.2032,88888.0
2025-05-09 14:20:00,200.73,200.84,200.66,200.82,40809.0,200.1833,200.293,200.1135,200.273,40809.0
2025-05-09 14:25:00,200.81,200.89,200.67,200.69,39596.0,200.2631,200.3429,200.1235,200.1434,39596.0
2025-05-09 14:30:00,200.7,200.88,200.68,200.85,60293.0,200.1534,200.3329,200.1334,200.303,60293.0
2025-05-09 14:35:00,200.87,200.87,200.67,200.74,30107.0,200.3229,200.3229,200.1235,200.1933,30107.0
2025-05-09 14:40:00,200.81,200.89,200.78,200.84,19432.0,200.2631,200.3429,200.2332,200.293,19432.0
2025-05-09 14:45:00,200.83,200.97,200.79,200.9,33346.0,200.283,200.4226,200.2431,200.3528,33346.0
2025-05-09 14:50:00,200.91,200.98,200.83,200.94,32864.0,200.3628,200.4326,200.283,200.3927,32864.0
2025-05-09 14:55:00,200.95,201.02,200.93,201.01,60568.0,200.4027,200.4725,200.3827,200.4625,60568.0
2025-05-09 15:00:00,201.0,201.11,200.98,201.05,79671.0,200.4526,200.5623,200.4326,200.5024,79671.0
2025-05-09 15:05:00,201.06,201.24,201.02,201.17,107942.0,200.5124,200.6919,200.4725,200.6221,107942.0
2025-05-09 15:10:00,201.17,201.22,201.03,201.13,98237.0,200.6221,200.672,200.4825,200.5822,98237.0
2025-05-09 15:15:00,201.13,201.13,200.92,201.01,116545.0,200.5822,200.5822,200.3728,200.4625,116545.0
2025-05-09 15:20:00,201.04,201.06,200.83,200.91,196797.0,200.4924,200.5124,200.283,200.3628,196797.0
2025-05-09 15:25:00,200.91,200.95,200.84,200.84,103881.0,200.3628,200.4027,200.293,200.293,103881.0
2025-05-09 15:30:00,200.86,200.97,200.72,200.96,202215.0,200.3129,200.4226,200.1733,200.4127,202215.0
2025-05-09 15:35:00,200.95,201.01,200.79,200.82,91060.0,200.4027,200.4625,200.2431,200.273,91060.0
2025-05-09 15:40:00,200.82,200.82,200.64,200.71,186584.0,200.273,200.273,200.0935,200.1633,186584.0
2025-05-09 15:45:00,200.7,200.76,200.61,200.71,199318.0,200.1534,200.2132,200.0636,200.1633,199318.0
2025-05-09 15:50:00,200.72,201.09,200.7,201.06,524048.0,200.1733,200.5423,200.1534,200.5124,524048.0
2025-05-09 15:55:00,201.05,201.05,200.73,200.83,1062819.0,200.5024,200.5024,200.1833,200.283,1062819.0
2025-05-12 09:30:00,208.88,209.73,208.24,209.25,2177626.0,208.3111,209.1588,207.6728,208.6801,2177626.0
2025-05-12 09:35:00,209.26,209.36,208.63,208.92,893597.0,208.6901,208.7898,208.0618,208.351,893597.0
2025-05-12 09:40:00,208.93,209.18,208.62,208.96,853603.0,208.361,208.6103,208.0518,208.3909,853603.0
2025-05-12 09:45:00,208.91,209.0,208.53,208.63,874403.0,208.341,208.4308,207.962,208.0618,874403.0
2025-05-12 09:50:00,208.66,209.43,208.58,209.12,976825.0,208.0917,208.8596,208.0119,208.5504,976825.0
2025-05-12 09:55:00,209.13,209.15,208.28,208.37,558227.0,208.5604,208.5804,207.7127,207.8025,558227.0
2025-05-12 10:00:00,208.43,208.86,208.3,208.4,457181.0,207.8623,208.2911,207.7327,207.8324,457181.0
2025-05-12 10:05:00,208.4,208.51,207.95,207.96,310779.0,207.8324,207.9421,207.3836,207.3936,310779.0
2025-05-12 10:10:00,208.0,208.16,207.9,208.0,357692.0,207.4335,207.5931,207.3338,207.4335,357692.0
2025-05-12 10:15:00,208.0,208.1,207.51,207.51,524654.0,207.4335,207.5332,206.9448,206.9448,524654.0
2025-05-12 10:20:00,207.53,207.58,207.05,207.13,216224.0,206.9648,207.0146,206.4861,206.5659,216224.0
2025-05-12 10:25:00,207.16,207.16,206.17,206.31,631248.0,206.5958,206.5958,205.6085,205.7481,631248.0
2025-05-12 10:30:00,206.32,206.68,205.82,206.48,585948.0,205.7581,206.1171,205.2594,205.9176,585948.0
2025-05-12 10:35:00,206.49,206.98,206.31,206.96,251684.0,205.9276,206.4163,205.7481,206.3963,251684.0
2025-05-12 10:40:00,206.94,207.23,206.87,207.15,338679.0,206.3764,206.6656,206.3066,206.5858,338679.0
2025-05-12 10:45:00,207.13,207.23,206.91,207.11,181579.0,206.5659,206.6656,206.3465,206.5459,181579.0
2025-05-12 10:50:00,207.13,207.28,207.08,207.14,192071.0,206.5659,206.7154,206.516,206.5758,192071.0
2025-05-12 10:55:00,207.15,207.21,206.59,206.6,230699.0,206.5858,206.6456,206.0273,206.0373,230699.0
2025-05-12 11:00:00,206.6,206.81,206.53,206.71,197899.0,206.0373,206.2467,205.9675,206.147,197899.0
2025-05-12 11:05:00,206.71,206.85,206.46,206.49,86388.0,206.147,206.2866,205.8977,205.9276,86388.0
2025-05-12 11:10:00,206.5,206.79,206.44,206.66,110924.0,205.9376,206.2268,205.8777,206.0971,110924.0
2025-05-12 11:15:00,206.64,206.69,206.4,206.51,246341.0,206.0772,206.1271,205.8378,205.9475,246341.0
2025-05-12 11:20:00,206.52,206.6,206.08,206.24,382209.0,205.9575,206.0373,205.5187,205.6783,382209.0
2025-05-12 11:25:00,206.26,206.67,206.13,206.59,256639.0,205.6982,206.1071,205.5686,206.0273,256639.0
2025-05-12 11:30:00,206.59,206.87,206.54,206.65,401278.0,206.0273,206.3066,205.9775,206.0872,401278.0
2025-05-12 11:35:00,206.65,206.78,206.43,206.52,84047.0,206.0872,206.2168,205.8678,205.9575,84047.0
2025-05-12 11:40:00,206.53,206.82,206.32,206.64,216609.0,205.9675,206.2567,205.7581,206.0772,216609.0
2025-05-12 11:45:00,206.64,206.69,206.44,206.59,116863.0,206.0772,206.1271,205.8777,206.0273,116863.0
2025-05-12 11:50:00,206.6,206.62,206.19,206.36,73408.0,206.0373,206.0572,205.6284,205.798,73408.0
2025-05-12 11:55:00,206.39,206.49,206.2,206.35,67521.0,205.8279,205.9276,205.6384,205.788,67521.0
2025-05-12 12:00:00,206.36,206.66,206.26,206.64,121666.0,205.798,206.0971,205.6982,206.0772,121666.0
2025-05-12 12:05:00,206.64,206.87,206.64,206.81,125592.0,206.0772,206.3066,206.0772,206.2467,125592.0
2025-05-12 12:10:00,206.81,206.86,206.73,206.83,72837.0,206.2467,206.2966,206.1669,206.2667,72837.0
2025-05-12 12:15:00,206.82,206.89,206.7,206.84,116652.0,206.2567,206.3265,206.137,206.2766,116652.0
2025-05-12 12:20:00,206.84,207.06,206.76,207.06,61023.0,206.2766,206.496,206.1969,206.496,61023.0
2025-05-12 12:25:00,207.08,207.09,206.78,206.8,191633.0,206.516,206.526,206.2168,206.2368,191633.0
2025-05-12 12:30:00,206.83,207.09,206.83,207.04,364439.0,206.2667,206.526,206.2667,206.4761,364439.0
2025-05-12 12:35:00,207.04,207.15,207.01,207.12,115032.0,206.4761,206.5858,206.4462,206.5559,115032.0
2025-05-12 12:40:00,207.11,207.3,207.09,207.28,111071.0,206.5459,206.7354,206.526,206.7154,111071.0
2025-05-12 12:45:00,207.27,207.5,207.24,207.41,121271.0,206.7055,206.9348,206.6756,206.8451,121271.0
2025-05-12 12:50:00,207.41,207.74,207.4,207.72,602348.0,206.8451,207.1742,206.8351,207.1542,602348.0
2025-05-12 12:55:00,207.72,207.92,207.63,207.88,180324.0,207.1542,207.3537,207.0645,207.3138,180324.0
2025-05-12 13:00:00,207.88,208.07,207.79,208.04,111906.0,207.3138,207.5033,207.2241,207.4734,111906.0
2025-05-12 13:05:00,208.03,208.52,207.88,208.48,182169.0,207.4634,207.9521,207.3138,207.9122,182169.0
2025-05-12 13:10:00,208.45,208.45,208.05,208.12,181880.0,207.8823,207.8823,207.4834,207.5532,181880.0
2025-05-12 13:15:00,208.14,208.2,207.95,208.07,206721.0,207.5731,207.6329,207.3836,207.5033,206721.0
2025-05-12 13:20:00,208.07,208.07,207.82,207.98,305805.0,207.5033,207.5033,207.254,207.4135,305805.0
2025-05-12 13:25:00,207.99,208.13,207.93,208.02,54783.0,207.4235,207.5631,207.3637,207.4534,54783.0
2025-05-12 13:30:00,208.01,208.26,208.01,208.08,94409.0,207.4435,207.6928,207.4435,207.5133,94409.0
2025-05-12 13:35:00,208.08,208.1,207.89,208.08,146922.0,207.5133,207.5332,207.3238,207.5133,146922.0
2025-05-12 13:40:00,208.09,208.22,208.0,208.1,132920.0,207.5232,207.6529,207.4335,207.5332,132920.0
2025-05-12 13:45:00,208.11,208.15,207.95,208.04,187260.0,207.5432,207.5831,207.3836,207.4734,187260.0
2025-05-12 13:50:00,208.04,208.19,208.0,208.16,77655.0,207.4734,207.623,207.4335,207.5931,77655.0
2025-05-12 13:55:00,208.15,208.16,207.89,207.89,102706.0,207.5831,207.5931,207.3238,207.3238,102706.0
2025-05-12 14:00:00,207.89,208.11,207.86,208.11,168563.0,207.3238,207.5432,207.2939,207.5432,168563.0
2025-05-12 14:05:00,208.12,208.13,207.66,207.74,316520.0,207.5532,207.5631,207.0944,207.1742,316520.0
2025-05-12 14:10:00,207.75,207.79,207.57,207.72,180929.0,207.1842,207.2241,207.0047,207.1542,180929.0
2025-05-12 14:15:00,207.72,207.99,207.65,207.97,112169.0,207.1542,207.4235,207.0844,207.4036,112169.0
2025-05-12 14:20:00,207.96,207.96,207.69,207.75,163396.0,207.3936,207.3936,207.1243,207.1842,163396.0
2025-05-12 14:25:00,207.76,207.8,207.64,207.74,135346.0,207.1941,207.234,207.0745,207.1742,135346.0
2025-05-12 14:30:00,207.74,207.93,207.74,207.84,116354.0,207.1742,207.3637,207.1742,207.2739,116354.0
2025-05-12 14:35:00,207.85,208.02,207.82,208.0,207959.0,207.2839,207.4534,207.254,207.4335,207959.0
2025-05-12 14:40:00,207.99,208.02,207.86,207.87,130341.0,207.4235,207.4534,207.2939,207.3038,130341.0
2025-05-12 14:45:00,207.87,208.01,207.81,207.84,109811.0,207.3038,207.4435,207.244,207.2739,109811.0
2025-05-12 14:50:00,207.84,207.88,207.6,207.65,171253.0,207.2739,207.3138,207.0346,207.0844,171253.0
2025-05-12 14:55:00,207.66,207.83,207.64,207.66,144885.0,207.0944,207.264,207.0745,207.0944,144885.0
2025-05-12 15:00:00,207.67,208.01,207.52,208.01,205482.0,207.1044,207.4435,206.9548,207.4435,205482.0
2025-05-12 15:05:00,208.02,208.13,207.92,208.02,136334.0,207.4534,207.5631,207.3537,207.4534,136334.0
2025-05-12 15:10:00,208.02,208.07,207.83,207.93,179332.0,207.4534,207.5033,207.264,207.3637,179332.0
2025-05-12 15:15:00,207.91,208.12,207.79,208.08,231817.0,207.3437,207.5532,207.2241,207.5133,231817.0
2025-05-12 15:20:00,208.08,208.08,207.92,207.99,171936.0,207.5133,207.5133,207.3537,207.4235,171936.0
2025-05-12 15:25:00,207.99,207.99,207.68,207.71,283729.0,207.4235,207.4235,207.1144,207.1443,283729.0
2025-05-12 15:30:00,207.71,207.9,207.61,207.84,255151.0,207.1443,207.3338,207.0445,207.2739,255151.0
2025-05-12 15:35:00,207.84,207.96,207.78,207.83,371276.0,207.2739,207.3936,207.2141,207.264,371276.0
2025-05-12 15:40:00,207.83,207.85,207.6,207.74,361056.0,207.264,207.2839,207.0346,207.1742,361056.0
2025-05-12 15:45:00,207.75,207.79,207.64,207.7,443534.0,207.1842,207.2241,207.0745,207.1343,443534.0
2025-05-12 15:50:00,207.7,207.94,207.53,207.76,927897.0,207.1343,207.3737,206.9648,207.1941,927897.0
2025-05-12 15:55:00,207.76,207.94,207.61,207.9,2308154.0,207.1941,207.3737,207.0445,207.3338,2308154.0
2025-05-13 09:30:00,208.97,209.43,208.6,208.73,1169102.0,208.4008,208.8596,208.0319,208.1615,1169102.0
2025-05-13 09:35:00,208.77,209.12,208.64,209.0,508212.0,208.2014,208.5504,208.0717,208.4308,508212.0
2025-05-13 09:40:00,209.0,209.18,208.6,208.7,499593.0,208.4308,208.6103,208.0319,208.1316,499593.0
2025-05-13 09:45:00,208.7,208.95,208.51,208.62,355556.0,208.1316,208.3809,207.9421,208.0518,355556.0
2025-05-13 09:50:00,208.62,208.77,208.49,208.53,312688.0,208.0518,208.2014,207.9222,207.962,312688.0
2025-05-13 09:55:00,208.53,208.74,208.38,208.42,439916.0,207.962,208.1715,207.8125,207.8523,439916.0
2025-05-13 10:00:00,208.42,208.63,208.36,208.55,274769.0,207.8523,208.0618,207.7925,207.982,274769.0
2025-05-13 10:05:00,208.56,208.58,208.3,208.49,251895.0,207.992,208.0119,207.7327,207.9222,251895.0
2025-05-13 10:10:00,208.49,208.7,208.43,208.65,369064.0,207.9222,208.1316,207.8623,208.0817,369064.0
2025-05-13 10:15:00,208.65,209.02,208.48,208.69,315978.0,208.0817,208.4507,207.9122,208.1216,315978.0
2025-05-13 10:20:00,208.7,208.72,208.33,208.48,271540.0,208.1316,208.1515,207.7626,207.9122,271540.0
2025-05-13 10:25:00,208.47,208.67,208.15,208.15,201706.0,207.9022,208.1017,207.5831,207.5831,201706.0
2025-05-13 10:30:00,208.17,208.41,207.96,208.36,246330.0,207.603,207.8424,207.3936,207.7925,246330.0
2025-05-13 10:35:00,208.36,208.52,208.3,208.51,186181.0,207.7925,207.9521,207.7327,207.9421,186181.0
2025-05-13 10:40:00,208.54,208.58,207.96,208.03,192631.0,207.972,208.0119,207.3936,207.4634,192631.0
2025-05-13 10:45:00,208.04,208.31,207.97,208.13,256517.0,207.4734,207.7426,207.4036,207.5631,256517.0
2025-05-13 10:50:00,208.13,208.58,208.1,208.4,299749.0,207.5631,208.0119,207.5332,207.8324,299749.0
2025-05-13 10:55:00,208.4,208.7,208.38,208.6,234966.0,207.8324,208.1316,207.8125,208.0319,234966.0
2025-05-13 11:00:00,208.61,208.62,208.39,208.53,240749.0,208.0418,208.0518,207.8224,207.962,240749.0
2025-05-13 11:05:00,208.52,208.87,208.44,208.78,256566.0,207.9521,208.3011,207.8723,208.2114,256566.0
2025-05-13 11:10:00,208.77,208.92,208.69,208.69,156077.0,208.2014,208.351,208.1216,208.1216,156077.0
2025-05-13 11:15:00,208.71,208.91,208.68,208.88,190858.0,208.1416,208.341,208.1116,208.3111,190858.0
2025-05-13 11:20:00,208.9,208.99,208.78,208.91,95666.0,208.331,208.4208,208.2114,208.341,95666.0
2025-05-13 11:25:00,208.93,209.33,208.93,209.09,318605.0,208.361,208.7599,208.361,208.5205,318605.0
2025-05-13 11:30:00,209.09,209.28,209.03,209.16,315676.0,208.5205,208.71,208.4607,208.5903,315676.0
2025-05-13 11:35:00,209.16,209.16,208.96,208.97,357664.0,208.5903,208.5903,208.3909,208.4008,357664.0
2025-05-13 11:40:00,208.97,209.27,208.92,209.24,118336.0,208.4008,208.7,208.351,208.6701,118336.0
2025-05-13 11:45:00,209.27,209.33,209.03,209.04,157004.0,208.7,208.7599,208.4607,208.4707,157004.0
2025-05-13 11:50:00,209.03,209.03,208.83,208.85,107152.0,208.4607,208.4607,208.2612,208.2812,107152.0
2025-05-13 11:55:00,208.85,209.11,208.85,209.04,91650.0,208.2812,208.5405,208.2812,208.4707,91650.0
2025-05-13 12:00:00,209.05,209.07,208.59,208.61,141163.0,208.4806,208.5006,208.0219,208.0418,141163.0
2025-05-13 12:05:00,208.61,208.81,208.61,208.73,100090.0,208.0418,208.2413,208.0418,208.1615,100090.0
2025-05-13 12:10:00,208.72,209.04,208.6,209.02,184764.0,208.1515,208.4707,208.0319,208.4507,184764.0
2025-05-13 12:15:00,209.02,209.02,208.69,208.7,136679.0,208.4507,208.4507,208.1216,208.1316,136679.0
2025-05-13 12:20:00,208.71,209.04,208.69,209.04,354389.0,208.1416,208.4707,208.1216,208.4707,354389.0
2025-05-13 12:25:00,209.05,209.27,209.04,209.12,53776.0,208.4806,208.7,208.4707,208.5504,53776.0
2025-05-13 12:30:00,209.11,209.22,209.03,209.09,110979.0,208.5405,208.6502,208.4607,208.5205,110979.0
2025-05-13 12:35:00,209.11,209.31,209.08,209.25,90235.0,208.5405,208.7399,208.5105,208.6801,90235.0
2025-05-13 12:40:00,209.24,209.35,209.19,209.2,102657.0,208.6701,208.7798,208.6202,208.6302,102657.0
2025-05-13 12:45:00,209.2,209.37,209.17,209.17,197908.0,208.6302,208.7998,208.6003,208.6003,197908.0
2025-05-13 12:50:00,209.17,209.18,208.96,209.05,110227.0,208.6003,208.6103,208.3909,208.4806,110227.0
2025-05-13 12:55:00,209.05,209.1,208.88,208.89,84619.0,208.4806,208.5305,208.3111,208.3211,84619.0
2025-05-13 13:00:00,208.9,209.05,208.79,208.85,104988.0,208.331,208.4806,208.2213,208.2812,104988.0
2025-05-13 13:05:00,208.87,208.93,208.69,208.8,153350.0,208.3011,208.361,208.1216,208.2313,153350.0
2025-05-13 13:10:00,208.82,208.91,208.7,208.87,179868.0,208.2513,208.341,208.1316,208.3011,179868.0
2025-05-13 13:15:00,208.88,209.13,208.83,209.11,153391.0,208.3111,208.5604,208.2612,208.5405,153391.0
2025-05-13 13:20:00,209.11,209.2,209.04,209.12,124584.0,208.5405,208.6302,208.4707,208.5504,124584.0
2025-05-13 13:25:00,209.13,209.13,209.04,209.11,94975.0,208.5604,208.5604,208.4707,208.5405,94975.0
2025-05-13 13:30:00,209.11,209.4,209.08,209.32,161671.0,208.5405,208.8297,208.5105,208.7499,161671.0
2025-05-13 13:35:00,209.31,209.4,209.21,209.26,107740.0,208.7399,208.8297,208.6402,208.6901,107740.0
2025-05-13 13:40:00,209.26,209.32,209.09,209.11,151631.0,208.6901,208.7499,208.5205,208.5405,151631.0
2025-05-13 13:45:00,209.11,209.33,209.07,209.24,122277.0,208.5405,208.7599,208.5006,208.6701,122277.0
2025-05-13 13:50:00,209.23,209.32,209.05,209.05,128050.0,208.6601,208.7499,208.4806,208.4806,128050.0
2025-05-13 13:55:00,209.04,209.08,208.83,208.89,185727.0,208.4707,208.5105,208.2612,208.3211,185727.0
2025-05-13 14:00:00,208.91,209.05,208.74,209.02,195875.0,208.341,208.4806,208.1715,208.4507,195875.0
2025-05-13 14:05:00,209.01,209.16,208.93,208.93,183583.0,208.4407,208.5903,208.361,208.361,183583.0
2025-05-13 14:10:00,208.94,209.21,208.93,209.18,153963.0,208.3709,208.6402,208.361,208.6103,153963.0
2025-05-13 14:15:00,209.17,209.27,209.06,209.23,184799.0,208.6003,208.7,208.4906,208.6601,184799.0
2025-05-13 14:20:00,209.23,209.36,209.2,209.3,149109.0,208.6601,208.7898,208.6302,208.7299,149109.0
2025-05-13 14:25:00,209.3,209.37,209.21,209.28,184243.0,208.7299,208.7998,208.6402,208.71,184243.0
2025-05-13 14:30:00,209.29,209.32,209.15,209.22,214829.0,208.72,208.7499,208.5804,208.6502,214829.0
2025-05-13 14:35:00,209.21,209.28,209.18,209.27,178688.0,208.6402,208.71,208.6103,208.7,178688.0
2025-05-13 14:40:00,209.26,209.27,208.95,209.01,178169.0,208.6901,208.7,208.3809,208.4407,178169.0
2025-05-13 14:45:00,209.01,209.18,208.95,209.14,151754.0,208.4407,208.6103,208.3809,208.5704,151754.0
2025-05-13 14:50:00,209.13,209.2,209.01,209.16,294933.0,208.5604,208.6302,208.4407,208.5903,294933.0
2025-05-13 14:55:00,209.16,209.39,209.1,209.31,212163.0,208.5903,208.8197,208.5305,208.7399,212163.0
2025-05-13 15:00:00,209.31,209.33,209.17,209.21,241813.0,208.7399,208.7599,208.6003,208.6402,241813.0
2025-05-13 15:05:00,209.21,209.34,209.2,209.28,158083.0,208.6402,208.7698,208.6302,208.71,158083.0
2025-05-13 15:10:00,209.27,209.43,209.25,209.41,307991.0,208.7,208.8596,208.6801,208.8396,307991.0
2025-05-13 15:15:00,209.4,209.46,209.33,209.37,268579.0,208.8297,208.8895,208.7599,208.7998,268579.0
2025-05-13 15:20:00,209.37,209.37,209.15,209.22,203839.0,208.7998,208.7998,208.5804,208.6502,203839.0
2025-05-13 15:25:00,209.22,209.35,209.16,209.31,270572.0,208.6502,208.7798,208.5903,208.7399,270572.0
2025-05-13 15:30:00,209.31,209.46,209.26,209.44,288203.0,208.7399,208.8895,208.6901,208.8696,288203.0
2025-05-13 15:35:00,209.45,209.61,209.42,209.55,266754.0,208.8795,209.0391,208.8496,208.9793,266754.0
2025-05-13 15:40:00,209.56,209.58,209.43,209.49,277977.0,208.9892,209.0092,208.8596,208.9194,277977.0
2025-05-13 15:45:00,209.49,209.49,209.24,209.25,545675.0,208.9194,208.9194,208.6701,208.6801,545675.0
2025-05-13 15:50:00,209.25,209.37,208.77,208.8,652761.0,208.6801,208.7998,208.2014,208.2313,652761.0
2025-05-13 15:55:00,208.78,208.92,208.61,208.67,1155125.0,208.2114,208.351,208.0418,208.1017,1155125.0
2025-05-14 09:30:00,208.03,208.54,207.9,208.22,1047330.0,207.4634,207.972,207.3338,207.6529,1047330.0
2025-05-14 09:35:00,208.22,208.42,208.09,208.26,525724.0,207.6529,207.8523,207.5232,207.6928,525724.0
2025-05-14 09:40:00,208.25,208.44,207.95,207.99,353673.0,207.6828,207.8723,207.3836,207.4235,353673.0
2025-05-14 09:45:00,208.01,208.1,207.41,207.67,567794.0,207.4435,207.5332,206.8451,207.1044,567794.0
2025-05-14 09:50:00,207.68,207.85,207.39,207.62,541066.0,207.1144,207.2839,206.8251,207.0545,541066.0
2025-05-14 09:55:00,207.61,207.61,207.17,207.45,473216.0,207.0445,207.0445,206.6057,206.885,473216.0
2025-05-14 10:00:00,207.46,207.69,207.28,207.65,376296.0,206.895,207.1243,206.7154,207.0844,376296.0
2025-05-14 10:05:00,207.65,207.75,207.39,207.51,261461.0,207.0844,207.1842,206.8251,206.9448,261461.0
2025-05-14 10:10:00,207.52,207.61,207.15,207.52,211462.0,206.9548,207.0445,206.5858,206.9548,211462.0
2025-05-14 10:15:00,207.51,207.53,207.18,207.39,174801.0,206.9448,206.9648,206.6157,206.8251,174801.0
2025-05-14 10:20:00,207.39,207.71,207.3,207.7,200293.0,206.8251,207.1443,206.7354,207.1343,200293.0
2025-05-14 10:25:00,207.67,207.76,207.55,207.56,228847.0,207.1044,207.1941,206.9847,206.9947,228847.0
2025-05-14 10:30:00,207.57,207.77,207.42,207.57,345788.0,207.0047,207.2041,206.8551,207.0047,345788.0
2025-05-14 10:35:00,207.56,207.63,207.33,207.38,195844.0,206.9947,207.0645,206.7653,206.8152,195844.0
2025-05-14 10:40:00,207.39,207.66,207.29,207.45,287270.0,206.8251,207.0944,206.7254,206.885,287270.0
2025-05-14 10:45:00,207.46,207.56,207.39,207.51,289364.0,206.895,206.9947,206.8251,206.9448,289364.0
2025-05-14 10:50:00,207.52,207.62,207.41,207.58,301004.0,206.9548,207.0545,206.8451,207.0146,301004.0
2025-05-14 10:55:00,207.58,207.62,207.26,207.31,227883.0,207.0146,207.0545,206.6955,206.7454,227883.0
2025-05-14 11:00:00,207.31,207.34,206.6,206.68,459983.0,206.7454,206.7753,206.0373,206.1171,459983.0
2025-05-14 11:05:00,206.68,206.86,206.53,206.84,308200.0,206.1171,206.2966,205.9675,206.2766,308200.0
2025-05-14 11:10:00,206.83,207.04,206.76,207.0,332609.0,206.2667,206.4761,206.1969,206.4362,332609.0
2025-05-14 11:15:00,207.01,207.08,206.88,206.94,275071.0,206.4462,206.516,206.3165,206.3764,275071.0
2025-05-14 11:20:00,206.93,207.39,206.91,207.38,204978.0,206.3664,206.8251,206.3465,206.8152,204978.0
2025-05-14 11:25:00,207.38,207.54,207.27,207.5,167969.0,206.8152,206.9747,206.7055,206.9348,167969.0
2025-05-14 11:30:00,207.49,207.58,207.32,207.56,163310.0,206.9249,207.0146,206.7553,206.9947,163310.0
2025-05-14 11:35:00,207.56,207.58,207.27,207.29,165211.0,206.9947,207.0146,206.7055,206.7254,165211.0
2025-05-14 11:40:00,207.29,207.41,207.21,207.27,105589.0,206.7254,206.8451,206.6456,206.7055,105589.0
2025-05-14 11:45:00,207.27,207.43,207.22,207.31,171399.0,206.7055,206.865,206.6556,206.7454,171399.0
2025-05-14 11:50:00,207.31,207.35,207.16,207.32,152971.0,206.7454,206.7853,206.5958,206.7553,152971.0
2025-05-14 11:55:00,207.32,207.52,207.27,207.48,176864.0,206.7553,206.9548,206.7055,206.9149,176864.0
2025-05-14 12:00:00,207.46,207.66,207.36,207.65,274384.0,206.895,207.0944,206.7952,207.0844,274384.0
2025-05-14 12:05:00,207.65,207.76,207.59,207.68,88741.0,207.0844,207.1941,207.0246,207.1144,88741.0
2025-05-14 12:10:00,207.71,207.81,207.62,207.68,91777.0,207.1443,207.244,207.0545,207.1144,91777.0
2025-05-14 12:15:00,207.67,207.8,207.6,207.61,185648.0,207.1044,207.234,207.0346,207.0445,185648.0
2025-05-14 12:20:00,207.59,207.67,207.48,207.59,105298.0,207.0246,207.1044,206.9149,207.0246,105298.0
2025-05-14 12:25:00,207.61,207.64,207.38,207.4,77613.0,207.0445,207.0745,206.8152,206.8351,77613.0
2025-05-14 12:30:00,207.4,207.84,207.39,207.73,133377.0,206.8351,207.2739,206.8251,207.1642,133377.0
2025-05-14 12:35:00,207.74,207.77,207.34,207.37,97241.0,207.1742,207.2041,206.7753,206.8052,97241.0
2025-05-14 12:40:00,207.39,207.39,207.08,207.14,122906.0,206.8251,206.8251,206.516,206.5758,122906.0
2025-05-14 12:45:00,207.11,207.28,207.06,207.13,84679.0,206.5459,206.7154,206.496,206.5659,84679.0
2025-05-14 12:50:00,207.13,207.29,207.12,207.22,62414.0,206.5659,206.7254,206.5559,206.6556,62414.0
2025-05-14 12:55:00,207.19,207.39,207.17,207.34,62035.0,206.6257,206.8251,206.6057,206.7753,62035.0
2025-05-14 13:00:00,207.35,207.49,207.24,207.43,175036.0,206.7853,206.9249,206.6756,206.865,175036.0
2025-05-14 13:05:00,207.4,207.45,207.29,207.41,61384.0,206.8351,206.885,206.7254,206.8451,61384.0
2025-05-14 13:10:00,207.41,207.41,207.23,207.35,138106.0,206.8451,206.8451,206.6656,206.7853,138106.0
2025-05-14 13:15:00,207.36,207.48,207.11,207.17,107839.0,206.7952,206.9149,206.5459,206.6057,107839.0
2025-05-14 13:20:00,207.17,207.18,206.75,206.81,215183.0,206.6057,206.6157,206.1869,206.2467,215183.0
2025-05-14 13:25:00,206.8,207.09,206.71,206.99,154840.0,206.2368,206.526,206.147,206.4262,154840.0
2025-05-14 13:30:00,206.99,207.22,206.95,207.01,94641.0,206.4262,206.6556,206.3863,206.4462,94641.0
2025-05-14 13:35:00,207.01,207.36,206.99,207.34,112044.0,206.4462,206.7952,206.4262,206.7753,112044.0
2025-05-14 13:40:00,207.32,207.37,207.24,207.24,97483.0,206.7553,206.8052,206.6756,206.6756,97483.0
2025-05-14 13:45:00,207.24,207.35,207.2,207.22,92066.0,206.6756,206.7853,206.6357,206.6556,92066.0
2025-05-14 13:50:00,207.22,207.46,207.22,207.3,125989.0,206.6556,206.895,206.6556,206.7354,125989.0
2025-05-14 13:55:00,207.3,207.33,207.21,207.29,54737.0,206.7354,206.7653,206.6456,206.7254,54737.0
2025-05-14 14:00:00,207.29,207.35,207.2,207.28,57691.0,206.7254,206.7853,206.6357,206.7154,57691.0
2025-05-14 14:05:00,207.29,207.43,207.16,207.18,103234.0,206.7254,206.865,206.5958,206.6157,103234.0
2025-05-14 14:10:00,207.19,207.2,207.04,207.08,114216.0,206.6257,206.6357,206.4761,206.516,114216.0
2025-05-14 14:15:00,207.08,207.32,207.08,207.27,134132.0,206.516,206.7553,206.516,206.7055,134132.0
2025-05-14 14:20:00,207.26,207.28,206.99,207.04,193373.0,206.6955,206.7154,206.4262,206.4761,193373.0
2025-05-14 14:25:00,207.04,207.11,206.83,206.9,93053.0,206.4761,206.5459,206.2667,206.3365,93053.0
2025-05-14 14:30:00,206.92,207.47,206.92,207.41,296996.0,206.3564,206.9049,206.3564,206.8451,296996.0
2025-05-14 14:35:00,207.4,207.48,207.2,207.3,98273.0,206.8351,206.9149,206.6357,206.7354,98273.0
2025-05-14 14:40:00,207.29,207.34,207.24,207.3,169763.0,206.7254,206.7753,206.6756,206.7354,169763.0
2025-05-14 14:45:00,207.31,207.32,207.16,207.25,71757.0,206.7454,206.7553,206.5958,206.6855,71757.0
2025-05-14 14:50:00,207.22,207.27,207.16,207.21,148618.0,206.6556,206.7055,206.5958,206.6456,148618.0
2025-05-14 14:55:00,207.19,207.22,207.04,207.13,106430.0,206.6257,206.6556,206.4761,206.5659,106430.0
2025-05-14 15:00:00,207.13,207.23,207.05,207.11,155810.0,206.5659,206.6656,206.4861,206.5459,155810.0
2025-05-14 15:05:00,207.11,207.39,207.1,207.33,215303.0,206.5459,206.8251,206.5359,206.7653,215303.0
2025-05-14 15:10:00,207.33,207.39,207.31,207.36,173237.0,206.7653,206.8251,206.7454,206.7952,173237.0
2025-05-14 15:15:00,207.35,207.43,207.26,207.29,87515.0,206.7853,206.865,206.6955,206.7254,87515.0
2025-05-14 15:20:00,207.27,207.31,207.02,207.1,199337.0,206.7055,206.7454,206.4562,206.5359,199337.0
2025-05-14 15:25:00,207.08,207.41,207.01,207.34,184402.0,206.516,206.8451,206.4462,206.7753,184402.0
2025-05-14 15:30:00,207.34,207.43,207.28,207.31,114130.0,206.7753,206.865,206.7154,206.7454,114130.0
2025-05-14 15:35:00,207.3,207.37,207.12,207.16,110989.0,206.7354,206.8052,206.5559,206.5958,110989.0
2025-05-14 15:40:00,207.15,207.2,206.94,207.01,256493.0,206.5858,206.6357,206.3764,206.4462,256493.0
2025-05-14 15:45:00,207.0,207.09,206.88,207.02,319484.0,206.4362,206.526,206.3165,206.4562,319484.0
2025-05-14 15:50:00,207.02,207.39,207.02,207.27,564574.0,206.4562,206.8251,206.4562,206.7055,564574.0
2025-05-14 15:55:00,207.27,207.32,206.78,206.81,1389514.0,206.7055,206.7553,206.2168,206.2467,1389514.0
2025-05-15 09:30:00,206.58,207.08,206.41,206.82,975687.0,206.0174,206.516,205.8478,206.2567,975687.0
2025-05-15 09:35:00,206.83,206.97,206.45,206.5,504929.0,206.2667,206.4063,205.8877,205.9376,504929.0
2025-05-15 09:40:00,206.49,206.63,206.4,206.52,252185.0,205.9276,206.0672,205.8378,205.9575,252185.0
2025-05-15 09:45:00,206.54,206.56,206.19,206.24,234450.0,205.9775,205.9974,205.6284,205.6783,234450.0
2025-05-15 09:50:00,206.24,206.39,206.04,206.21,252144.0,205.6783,205.8279,205.4788,205.6484,252144.0
2025-05-15 09:55:00,206.21,206.43,206.14,206.22,217892.0,205.6484,205.8678,205.5786,205.6583,217892.0
2025-05-15 10:00:00,206.25,206.53,206.19,206.43,243230.0,205.6883,205.9675,205.6284,205.8678,243230.0
2025-05-15 10:05:00,206.42,206.43,206.09,206.11,199358.0,205.8578,205.8678,205.5287,205.5486,199358.0
2025-05-15 10:10:00,206.11,206.14,205.84,205.92,264361.0,205.5486,205.5786,205.2794,205.3592,264361.0
2025-05-15 10:15:00,205.92,206.15,205.67,206.12,200828.0,205.3592,205.5885,205.1098,205.5586,200828.0
2025-05-15 10:20:00,206.15,206.34,206.07,206.15,154383.0,205.5885,205.778,205.5087,205.5885,154383.0
2025-05-15 10:25:00,206.13,206.17,205.77,205.79,182118.0,205.5686,205.6085,205.2096,205.2295,182118.0
2025-05-15 10:30:00,205.8,205.87,205.51,205.59,284328.0,205.2395,205.3093,204.9503,205.0301,284328.0
2025-05-15 10:35:00,205.59,205.7,205.39,205.67,159874.0,205.0301,205.1398,204.8306,205.1098,159874.0
2025-05-15 10:40:00,205.67,205.97,205.66,205.89,183073.0,205.1098,205.409,205.0999,205.3292,183073.0
2025-05-15 10:45:00,205.9,206.06,205.74,205.74,155132.0,205.3392,205.4988,205.1796,205.1796,155132.0
2025-05-15 10:50:00,205.74,205.93,205.65,205.87,108661.0,205.1796,205.3691,205.0899,205.3093,108661.0
2025-05-15 10:55:00,205.87,206.22,205.85,206.2,260529.0,205.3093,205.6583,205.2893,205.6384,260529.0
2025-05-15 11:00:00,206.21,206.44,206.14,206.43,224488.0,205.6484,205.8777,205.5786,205.8678,224488.0
2025-05-15 11:05:00,206.44,206.56,206.38,206.44,172543.0,205.8777,205.9974,205.8179,205.8777,172543.0
2025-05-15 11:10:00,206.43,206.78,206.43,206.66,459027.0,205.8678,206.2168,205.8678,206.0971,459027.0
2025-05-15 11:15:00,206.67,206.83,206.64,206.75,251385.0,206.1071,206.2667,206.0772,206.1869,251385.0
2025-05-15 11:20:00,206.77,207.06,206.72,206.96,152385.0,206.2068,206.496,206.157,206.3963,152385.0
2025-05-15 11:25:00,206.95,207.01,206.79,206.92,197472.0,206.3863,206.4462,206.2268,206.3564,197472.0
2025-05-15 11:30:00,206.93,206.96,206.81,206.9,72420.0,206.3664,206.3963,206.2467,206.3365,72420.0
2025-05-15 11:35:00,206.89,206.99,206.82,206.99,84063.0,206.3265,206.4262,206.2567,206.4262,84063.0
2025-05-15 11:40:00,207.0,207.29,207.0,207.27,140630.0,206.4362,206.7254,206.4362,206.7055,140630.0
2025-05-15 11:45:00,207.27,207.37,207.23,207.26,154952.0,206.7055,206.8052,206.6656,206.6955,154952.0
2025-05-15 11:50:00,207.27,207.28,207.09,207.16,116250.0,206.7055,206.7154,206.526,206.5958,116250.0
2025-05-15 11:55:00,207.15,207.37,207.15,207.34,70747.0,206.5858,206.8052,206.5858,206.7753,70747.0
2025-05-15 12:00:00,207.33,207.47,207.27,207.37,174636.0,206.7653,206.9049,206.7055,206.8052,174636.0
2025-05-15 12:05:00,207.37,207.59,207.36,207.56,233700.0,206.8052,207.0246,206.7952,206.9947,233700.0
2025-05-15 12:10:00,207.55,207.55,207.29,207.41,208230.0,206.9847,206.9847,206.7254,206.8451,208230.0
2025-05-15 12:15:00,207.41,207.44,207.22,207.24,65267.0,206.8451,206.875,206.6556,206.6756,65267.0
2025-05-15 12:20:00,207.24,207.26,207.06,207.22,200366.0,206.6756,206.6955,206.496,206.6556,200366.0
2025-05-15 12:25:00,207.2,207.26,207.06,207.17,89424.0,206.6357,206.6955,206.496,206.6057,89424.0
2025-05-15 12:30:00,207.16,207.31,207.13,207.29,140100.0,206.5958,206.7454,206.5659,206.7254,140100.0
2025-05-15 12:35:00,207.28,207.64,207.21,207.62,120143.0,206.7154,207.0745,206.6456,207.0545,120143.0
2025-05-15 12:40:00,207.62,207.64,207.39,207.41,91040.0,207.0545,207.0745,206.8251,206.8451,91040.0
2025-05-15 12:45:00,207.42,207.56,207.42,207.53,121699.0,206.8551,206.9947,206.8551,206.9648,121699.0
2025-05-15 12:50:00,207.53,207.62,207.48,207.53,88759.0,206.9648,207.0545,206.9149,206.9648,88759.0
2025-05-15 12:55:00,207.53,207.66,207.41,207.64,86375.0,206.9648,207.0944,206.8451,207.0745,86375.0
2025-05-15 13:00:00,207.63,207.78,207.53,207.76,137992.0,207.0645,207.2141,206.9648,207.1941,137992.0
2025-05-15 13:05:00,207.75,207.77,207.62,207.63,120646.0,207.1842,207.2041,207.0545,207.0645,120646.0
2025-05-15 13:10:00,207.62,207.72,207.53,207.69,101028.0,207.0545,207.1542,206.9648,207.1243,101028.0
2025-05-15 13:15:00,207.69,207.73,207.61,207.72,67808.0,207.1243,207.1642,207.0445,207.1542,67808.0
2025-05-15 13:20:00,207.74,207.92,207.72,207.8,104764.0,207.1742,207.3537,207.1542,207.234,104764.0
2025-05-15 13:25:00,207.78,207.84,207.65,207.74,128246.0,207.2141,207.2739,207.0844,207.1742,128246.0
2025-05-15 13:30:00,207.75,207.78,207.49,207.51,143214.0,207.1842,207.2141,206.9249,206.9448,143214.0
2025-05-15 13:35:00,207.52,207.76,207.46,207.72,104064.0,206.9548,207.1941,206.895,207.1542,104064.0
2025-05-15 13:40:00,207.73,207.87,207.67,207.83,87774.0,207.1642,207.3038,207.1044,207.264,87774.0
2025-05-15 13:45:00,207.83,207.87,207.74,207.74,72365.0,207.264,207.3038,207.1742,207.1742,72365.0
2025-05-15 13:50:00,207.72,207.82,207.7,207.73,104914.0,207.1542,207.254,207.1343,207.1642,104914.0
2025-05-15 13:55:00,207.73,207.73,207.56,207.63,85803.0,207.1642,207.1642,206.9947,207.0645,85803.0
2025-05-15 14:00:00,207.64,207.73,207.45,207.59,223976.0,207.0745,207.1642,206.885,207.0246,223976.0
2025-05-15 14:05:00,207.6,207.73,207.53,207.6,92571.0,207.0346,207.1642,206.9648,207.0346,92571.0
2025-05-15 14:10:00,207.6,207.76,207.59,207.64,72233.0,207.0346,207.1941,207.0246,207.0745,72233.0
2025-05-15 14:15:00,207.62,207.73,207.46,207.58,149280.0,207.0545,207.1642,206.895,207.0146,149280.0
2025-05-15 14:20:00,207.58,207.71,207.52,207.65,112453.0,207.0146,207.1443,206.9548,207.0844,112453.0
2025-05-15 14:25:00,207.65,207.66,207.55,207.6,212971.0,207.0844,207.0944,206.9847,207.0346,212971.0
2025-05-15 14:30:00,207.58,207.82,207.54,207.75,165484.0,207.0146,207.254,206.9747,207.1842,165484.0
2025-05-15 14:35:00,207.74,207.81,207.65,207.74,108623.0,207.1742,207.244,207.0844,207.1742,108623.0
2025-05-15 14:40:00,207.74,207.89,207.72,207.81,106668.0,207.1742,207.3238,207.1542,207.244,106668.0
2025-05-15 14:45:00,207.81,207.85,207.66,207.77,78694.0,207.244,207.2839,207.0944,207.2041,78694.0
2025-05-15 14:50:00,207.76,207.78,207.61,207.72,51509.0,207.1941,207.2141,207.0445,207.1542,51509.0
2025-05-15 14:55:00,207.71,207.86,207.64,207.79,143951.0,207.1443,207.2939,207.0745,207.2241,143951.0
2025-05-15 15:00:00,207.78,207.89,207.71,207.8,69800.0,207.2141,207.3238,207.1443,207.234,69800.0
2025-05-15 15:05:00,207.78,207.91,207.65,207.67,126859.0,207.2141,207.3437,207.0844,207.1044,126859.0
2025-05-15 15:10:00,207.66,207.78,207.62,207.76,104972.0,207.0944,207.2141,207.0545,207.1941,104972.0
2025-05-15 15:15:00,207.75,207.93,207.71,207.86,126244.0,207.1842,207.3637,207.1443,207.2939,126244.0
2025-05-15 15:20:00,207.86,207.94,207.72,207.83,177327.0,207.2939,207.3737,207.1542,207.264,177327.0
2025-05-15 15:25:00,207.83,207.84,207.55,207.71,276168.0,207.264,207.2739,206.9847,207.1443,276168.0
2025-05-15 15:30:00,207.7,207.95,207.69,207.84,202293.0,207.1343,207.3836,207.1243,207.2739,202293.0
2025-05-15 15:35:00,207.84,208.03,207.77,207.77,257280.0,207.2739,207.4634,207.2041,207.2041,257280.0
2025-05-15 15:40:00,207.77,207.94,207.71,207.77,221549.0,207.2041,207.3737,207.1443,207.2041,221549.0
2025-05-15 15:45:00,207.77,207.92,207.68,207.7,194739.0,207.2041,207.3537,207.1144,207.1343,194739.0
2025-05-15 15:50:00,207.71,208.08,207.71,207.78,488002.0,207.1443,207.5133,207.1443,207.2141,488002.0
2025-05-15 15:55:00,207.78,208.19,207.7,208.15,1350267.0,207.2141,207.623,207.1343,207.5831,1350267.0
2025-05-16 09:30:00,208.45,208.53,207.81,207.86,1175325.0,207.8823,207.962,207.244,207.2939,1175325.0
2025-05-16 09:35:00,207.87,208.32,207.86,208.23,334386.0,207.3038,207.7526,207.2939,207.6629,334386.0
2025-05-16 09:40:00,208.23,208.3,207.94,208.3,277122.0,207.6629,207.7327,207.3737,207.7327,277122.0
2025-05-16 09:45:00,208.31,208.53,208.31,208.52,154319.0,207.7426,207.962,207.7426,207.9521,154319.0
2025-05-16 09:50:00,208.53,208.81,208.5,208.76,238505.0,207.962,208.2413,207.9321,208.1914,238505.0
2025-05-16 09:55:00,208.76,209.09,208.75,208.89,278314.0,208.1914,208.5205,208.1814,208.3211,278314.0
2025-05-16 10:00:00,208.87,208.89,208.3,208.55,628638.0,208.3011,208.3211,207.7327,207.982,628638.0
2025-05-16 10:05:00,208.49,208.54,208.09,208.36,357143.0,207.9222,207.972,207.5232,207.7925,357143.0
2025-05-16 10:10:00,208.36,208.4,208.05,208.09,234595.0,207.7925,207.8324,207.4834,207.5232,234595.0
2025-05-16 10:15:00,208.09,208.45,208.09,208.25,185298.0,207.5232,207.8823,207.5232,207.6828,185298.0
2025-05-16 10:20:00,208.25,208.58,208.16,208.43,204809.0,207.6828,208.0119,207.5931,207.8623,204809.0
2025-05-16 10:25:00,208.45,208.63,208.25,208.32,382270.0,207.8823,208.0618,207.6828,207.7526,382270.0
2025-05-16 10:30:00,208.32,208.36,208.1,208.35,281487.0,207.7526,207.7925,207.5332,207.7825,281487.0
2025-05-16 10:35:00,208.35,208.4,208.16,208.22,288406.0,207.7825,207.8324,207.5931,207.6529,288406.0
2025-05-16 10:40:00,208.23,208.25,207.78,207.84,282895.0,207.6629,207.6828,207.2141,207.2739,282895.0
2025-05-16 10:45:00,207.84,208.25,207.79,208.23,207135.0,207.2739,207.6828,207.2241,207.6629,207135.0
2025-05-16 10:50:00,208.25,208.42,208.17,208.34,160653.0,207.6828,207.8523,207.603,207.7726,160653.0
2025-05-16 10:55:00,208.33,208.44,208.26,208.3,165741.0,207.7626,207.8723,207.6928,207.7327,165741.0
2025-05-16 11:00:00,208.31,208.52,208.31,208.49,137056.0,207.7426,207.9521,207.7426,207.9222,137056.0
2025-05-16 11:05:00,208.5,208.58,208.36,208.37,115814.0,207.9321,208.0119,207.7925,207.8025,115814.0
2025-05-16 11:10:00,208.37,208.63,208.37,208.56,132672.0,207.8025,208.0618,207.8025,207.992,132672.0
2025-05-16 11:15:00,208.55,208.62,208.32,208.38,98578.0,207.982,208.0518,207.7526,207.8125,98578.0
2025-05-16 11:20:00,208.38,208.44,208.22,208.26,112544.0,207.8125,207.8723,207.6529,207.6928,112544.0
2025-05-16 11:25:00,208.26,208.39,208.2,208.31,196393.0,207.6928,207.8224,207.6329,207.7426,196393.0
2025-05-16 11:30:00,208.31,208.54,208.29,208.51,208979.0,207.7426,207.972,207.7227,207.9421,208979.0
2025-05-16 11:35:00,208.52,208.61,208.43,208.55,186001.0,207.9521,208.0418,207.8623,207.982,186001.0
2025-05-16 11:40:00,208.55,208.65,208.47,208.57,189295.0,207.982,208.0817,207.9022,208.0019,189295.0
2025-05-16 11:45:00,208.57,208.62,208.47,208.5,194081.0,208.0019,208.0518,207.9022,207.9321,194081.0
2025-05-16 11:50:00,208.5,208.73,208.46,208.68,272626.0,207.9321,208.1615,207.8922,208.1116,272626.0
2025-05-16 11:55:00,208.67,208.75,208.6,208.7,246032.0,208.1017,208.1814,208.0319,208.1316,246032.0
2025-05-16 12:00:00,208.69,208.99,208.68,208.96,238170.0,208.1216,208.4208,208.1116,208.3909,238170.0
2025-05-16 12:05:00,208.96,209.0,208.81,208.97,130321.0,208.3909,208.4308,208.2413,208.4008,130321.0
2025-05-16 12:10:00,208.94,209.05,208.82,209.05,191506.0,208.3709,208.4806,208.2513,208.4806,191506.0
2025-05-16 12:15:00,209.06,209.26,209.03,209.14,282952.0,208.4906,208.6901,208.4607,208.5704,282952.0
2025-05-16 12:20:00,209.14,209.32,209.14,209.27,107943.0,208.5704,208.7499,208.5704,208.7,107943.0
2025-05-16 12:25:00,209.27,209.27,209.13,209.18,149507.0,208.7,208.7,208.5604,208.6103,149507.0
2025-05-16 12:30:00,209.16,209.36,209.16,209.23,103049.0,208.5903,208.7898,208.5903,208.6601,103049.0
2025-05-16 12:35:00,209.24,209.34,209.2,209.33,50058.0,208.6701,208.7698,208.6302,208.7599,50058.0
2025-05-16 12:40:00,209.34,209.38,209.02,209.08,97251.0,208.7698,208.8097,208.4507,208.5105,97251.0
2025-05-16 12:45:00,209.09,209.22,209.05,209.05,107851.0,208.5205,208.6502,208.4806,208.4806,107851.0
2025-05-16 12:50:00,209.05,209.31,209.05,209.25,123201.0,208.4806,208.7399,208.4806,208.6801,123201.0
2025-05-16 12:55:00,209.25,209.27,209.19,209.22,216655.0,208.6801,208.7,208.6202,208.6502,216655.0
2025-05-16 13:00:00,209.21,209.26,209.07,209.21,332946.0,208.6402,208.6901,208.5006,208.6402,332946.0
2025-05-16 13:05:00,209.22,209.31,209.17,209.31,145492.0,208.6502,208.7399,208.6003,208.7399,145492.0
2025-05-16 13:10:00,209.3,209.35,209.19,209.32,110859.0,208.7299,208.7798,208.6202,208.7499,110859.0
2025-05-16 13:15:00,209.32,209.58,209.32,209.51,220558.0,208.7499,209.0092,208.7499,208.9394,220558.0
2025-05-16 13:20:00,209.51,209.6,209.44,209.52,132979.0,208.9394,209.0291,208.8696,208.9493,132979.0
2025-05-16 13:25:00,209.53,209.57,209.4,209.42,139284.0,208.9593,208.9992,208.8297,208.8496,139284.0
2025-05-16 13:30:00,209.43,209.59,209.42,209.57,110927.0,208.8596,209.0192,208.8496,208.9992,110927.0
2025-05-16 13:35:00,209.57,209.63,209.54,209.58,119396.0,208.9992,209.059,208.9693,209.0092,119396.0
2025-05-16 13:40:00,209.58,209.69,209.54,209.6,136540.0,209.0092,209.1189,208.9693,209.0291,136540.0
2025-05-16 13:45:00,209.61,209.75,209.59,209.65,108204.0,209.0391,209.1787,209.0192,209.079,108204.0
2025-05-16 13:50:00,209.66,209.68,209.42,209.46,173420.0,209.089,209.1089,208.8496,208.8895,173420.0
2025-05-16 13:55:00,209.46,209.56,209.4,209.43,112945.0,208.8895,208.9892,208.8297,208.8596,112945.0
2025-05-16 14:00:00,209.42,209.67,209.37,209.66,87148.0,208.8496,209.0989,208.7998,209.089,87148.0
2025-05-16 14:05:00,209.67,209.71,209.55,209.59,99883.0,209.0989,209.1388,208.9793,209.0192,99883.0
2025-05-16 14:10:00,209.59,209.78,209.59,209.77,72397.0,209.0192,209.2086,209.0192,209.1987,72397.0
2025-05-16 14:15:00,209.77,209.81,209.72,209.8,51579.0,209.1987,209.2386,209.1488,209.2286,51579.0
2025-05-16 14:20:00,209.79,209.87,209.78,209.83,117476.0,209.2186,209.2984,209.2086,209.2585,117476.0
2025-05-16 14:25:00,209.83,209.85,209.76,209.78,109548.0,209.2585,209.2784,209.1887,209.2086,109548.0
2025-05-16 14:30:00,209.79,209.83,209.72,209.75,102023.0,209.2186,209.2585,209.1488,209.1787,102023.0
2025-05-16 14:35:00,209.74,209.83,209.71,209.81,96241.0,209.1687,209.2585,209.1388,209.2386,96241.0
2025-05-16 14:40:00,209.81,209.94,209.75,209.92,187171.0,209.2386,209.3682,209.1787,209.3483,187171.0
2025-05-16 14:45:00,209.92,209.99,209.9,209.93,118365.0,209.3483,209.4181,209.3283,209.3582,118365.0
2025-05-16 14:50:00,209.92,209.96,209.86,209.89,85087.0,209.3483,209.3881,209.2884,209.3183,85087.0
2025-05-16 14:55:00,209.89,209.95,209.8,209.82,84690.0,209.3183,209.3782,209.2286,209.2485,84690.0
2025-05-16 15:00:00,209.82,209.99,209.81,209.93,118019.0,209.2485,209.4181,209.2386,209.3582,118019.0
2025-05-16 15:05:00,209.93,210.09,209.91,209.92,276276.0,209.3582,209.5178,209.3383,209.3483,276276.0
2025-05-16 15:10:00,209.91,210.0,209.89,209.98,176390.0,209.3383,209.428,209.3183,209.4081,176390.0
2025-05-16 15:15:00,209.98,210.13,209.98,210.1,212808.0,209.4081,209.5577,209.4081,209.5278,212808.0
2025-05-16 15:20:00,210.1,210.11,209.91,209.95,217737.0,209.5278,209.5377,209.3383,209.3782,217737.0
2025-05-16 15:25:00,209.95,210.01,209.87,209.97,163270.0,209.3782,209.438,209.2984,209.3981,163270.0
2025-05-16 15:30:00,209.95,210.1,209.91,209.96,247767.0,209.3782,209.5278,209.3383,209.3881,247767.0
2025-05-16 15:35:00,209.96,210.01,209.78,209.84,241975.0,209.3881,209.438,209.2086,209.2685,241975.0
2025-05-16 15:40:00,209.85,209.95,209.81,209.87,166620.0,209.2784,209.3782,209.2386,209.2984,166620.0
2025-05-16 15:45:00,209.86,209.89,209.75,209.77,282728.0,209.2884,209.3183,209.1787,209.1987,282728.0
2025-05-16 15:50:00,209.76,209.95,209.64,209.9,617034.0,209.1887,209.3782,209.069,209.3283,617034.0
2025-05-16 15:55:00,209.91,209.97,209.74,209.91,1285778.0,209.3383,209.3981,209.1687,209.3383,1285778.0
2025-05-19 09:30:00,206.8,207.32,206.26,207.21,1513031.0,206.2368,206.7553,205.6982,206.6456,1513031.0
2025-05-19 09:35:00,207.23,207.6,207.17,207.55,571160.0,206.6656,207.0346,206.6057,206.9847,571160.0
2025-05-19 09:40:00,207.55,207.67,207.29,207.38,603421.0,206.9847,207.1044,206.7254,206.8152,603421.0
2025-05-19 09:45:00,207.38,207.65,207.28,207.44,501159.0,206.8152,207.0844,206.7154,206.875,501159.0
2025-05-19 09:50:00,207.44,207.51,207.18,207.31,588623.0,206.875,206.9448,206.6157,206.7454,588623.0
2025-05-19 09:55:00,207.34,207.48,207.13,207.19,516198.0,206.7753,206.9149,206.5659,206.6257,516198.0
2025-05-19 10:00:00,207.18,207.61,207.12,207.53,442313.0,206.6157,207.0445,206.5559,206.9648,442313.0
2025-05-19 10:05:00,207.57,207.82,207.49,207.77,383270.0,207.0047,207.254,206.9249,207.2041,383270.0
2025-05-19 10:10:00,207.78,207.86,207.65,207.81,202386.0,207.2141,207.2939,207.0844,207.244,202386.0
2025-05-19 10:15:00,207.79,208.13,207.79,208.07,268803.0,207.2241,207.5631,207.2241,207.5033,268803.0
2025-05-19 10:20:00,208.07,208.07,207.85,207.86,223689.0,207.5033,207.5033,207.2839,207.2939,223689.0
2025-05-19 10:25:00,207.87,207.87,207.43,207.67,167692.0,207.3038,207.3038,206.865,207.1044,167692.0
2025-05-19 10:30:00,207.68,207.87,207.51,207.84,97749.0,207.1144,207.3038,206.9448,207.2739,97749.0
2025-05-19 10:35:00,207.84,207.95,207.75,207.81,95698.0,207.2739,207.3836,207.1842,207.244,95698.0
2025-05-19 10:40:00,207.8,207.95,207.75,207.81,104045.0,207.234,207.3836,207.1842,207.244,104045.0
2025-05-19 10:45:00,207.8,207.89,207.59,207.63,93221.0,207.234,207.3238,207.0246,207.0645,93221.0
2025-05-19 10:50:00,207.63,207.9,207.55,207.83,249908.0,207.0645,207.3338,206.9847,207.264,249908.0
2025-05-19 10:55:00,207.82,207.83,207.53,207.55,146144.0,207.254,207.264,206.9648,206.9847,146144.0
2025-05-19 11:00:00,207.56,207.91,207.55,207.87,117172.0,206.9947,207.3437,206.9847,207.3038,117172.0
2025-05-19 11:05:00,207.87,207.92,207.65,207.85,78394.0,207.3038,207.3537,207.0844,207.2839,78394.0
2025-05-19 11:10:00,207.84,208.02,207.83,207.9,117453.0,207.2739,207.4534,207.264,207.3338,117453.0
2025-05-19 11:15:00,207.9,208.01,207.84,207.92,70670.0,207.3338,207.4435,207.2739,207.3537,70670.0
2025-05-19 11:20:00,207.92,208.02,207.86,207.92,92556.0,207.3537,207.4534,207.2939,207.3537,92556.0
2025-05-19 11:25:00,207.9,207.93,207.67,207.68,96102.0,207.3338,207.3637,207.1044,207.1144,96102.0
2025-05-19 11:30:00,207.68,207.89,207.64,207.67,95930.0,207.1144,207.3238,207.0745,207.1044,95930.0
2025-05-19 11:35:00,207.67,208.01,207.64,207.99,101931.0,207.1044,207.4435,207.0745,207.4235,101931.0
2025-05-19 11:40:00,207.99,208.15,207.99,208.05,124306.0,207.4235,207.5831,207.4235,207.4834,124306.0
2025-05-19 11:45:00,208.06,208.11,207.85,207.87,155769.0,207.4933,207.5432,207.2839,207.3038,155769.0
2025-05-19 11:50:00,207.86,207.94,207.76,207.85,72292.0,207.2939,207.3737,207.1941,207.2839,72292.0
2025-05-19 11:55:00,207.84,208.02,207.8,207.99,84474.0,207.2739,207.4534,207.234,207.4235,84474.0
2025-05-19 12:00:00,207.98,208.2,207.96,208.18,81915.0,207.4135,207.6329,207.3936,207.613,81915.0
2025-05-19 12:05:00,208.18,208.2,208.06,208.06,58222.0,207.613,207.6329,207.4933,207.4933,58222.0
2025-05-19 12:10:00,208.06,208.18,207.11,208.17,78996.0,207.4933,207.613,206.5459,207.603,78996.0
2025-05-19 12:15:00,208.18,208.26,207.27,208.08,99138.0,207.613,207.6928,206.7055,207.5133,99138.0
2025-05-19 12:20:00,208.08,208.21,208.05,208.16,72221.0,207.5133,207.6429,207.4834,207.5931,72221.0
2025-05-19 12:25:00,208.16,208.31,208.1,208.3,114308.0,207.5931,207.7426,207.5332,207.7327,114308.0
2025-05-19 12:30:00,208.3,208.31,208.18,208.2,84748.0,207.7327,207.7426,207.613,207.6329,84748.0
2025-05-19 12:35:00,208.21,208.34,208.19,208.29,101008.0,207.6429,207.7726,207.623,207.7227,101008.0
2025-05-19 12:40:00,208.3,208.3,208.08,208.18,87211.0,207.7327,207.7327,207.5133,207.613,87211.0
2025-05-19 12:45:00,208.18,208.34,208.14,208.31,149351.0,207.613,207.7726,207.5731,207.7426,149351.0
2025-05-19 12:50:00,208.32,208.86,208.32,208.58,269394.0,207.7526,208.2911,207.7526,208.0119,269394.0
2025-05-19 12:55:00,208.59,208.67,208.57,208.57,183689.0,208.0219,208.1017,208.0019,208.0019,183689.0
2025-05-19 13:00:00,208.55,208.85,208.53,208.84,196027.0,207.982,208.2812,207.962,208.2712,196027.0
2025-05-19 13:05:00,208.84,208.9,208.77,208.87,145283.0,208.2712,208.331,208.2014,208.3011,145283.0
2025-05-19 13:10:00,208.86,208.86,208.65,208.68,189977.0,208.2911,208.2911,208.0817,208.1116,189977.0
2025-05-19 13:15:00,208.69,208.76,208.54,208.54,136944.0,208.1216,208.1914,207.972,207.972,136944.0
2025-05-19 13:20:00,208.53,208.73,208.52,208.73,128330.0,207.962,208.1615,207.9521,208.1615,128330.0
2025-05-19 13:25:00,208.73,208.86,208.69,208.77,128752.0,208.1615,208.2911,208.1216,208.2014,128752.0
2025-05-19 13:30:00,208.75,208.86,208.58,208.86,296042.0,208.1814,208.2911,208.0119,208.2911,296042.0
2025-05-19 13:35:00,208.87,208.87,208.7,208.73,92311.0,208.3011,208.3011,208.1316,208.1615,92311.0
2025-05-19 13:40:00,208.72,208.75,208.62,208.69,103971.0,208.1515,208.1814,208.0518,208.1216,103971.0
2025-05-19 13:45:00,208.68,208.71,208.55,208.59,206540.0,208.1116,208.1416,207.982,208.0219,206540.0
2025-05-19 13:50:00,208.6,208.69,208.5,208.5,212787.0,208.0319,208.1216,207.9321,207.9321,212787.0
2025-05-19 13:55:00,208.5,208.57,208.41,208.42,173696.0,207.9321,208.0019,207.8424,207.8523,173696.0
2025-05-19 14:00:00,208.43,208.59,208.4,208.58,111031.0,207.8623,208.0219,207.8324,208.0119,111031.0
2025-05-19 14:05:00,208.58,208.67,208.55,208.62,71794.0,208.0119,208.1017,207.982,208.0518,71794.0
2025-05-19 14:10:00,208.62,208.63,208.41,208.45,191255.0,208.0518,208.0618,207.8424,207.8823,191255.0
2025-05-19 14:15:00,208.45,208.47,208.2,208.29,269315.0,207.8823,207.9022,207.6329,207.7227,269315.0
2025-05-19 14:20:00,208.28,208.36,208.19,208.28,126604.0,207.7127,207.7925,207.623,207.7127,126604.0
2025-05-19 14:25:00,208.29,208.48,208.27,208.29,133675.0,207.7227,207.9122,207.7028,207.7227,133675.0
2025-05-19 14:30:00,208.29,208.46,208.22,208.42,88784.0,207.7227,207.8922,207.6529,207.8523,88784.0
2025-05-19 14:35:00,208.42,208.6,208.42,208.59,133991.0,207.8523,208.0319,207.8523,208.0219,133991.0
2025-05-19 14:40:00,208.59,208.61,208.47,208.51,78340.0,208.0219,208.0418,207.9022,207.9421,78340.0
2025-05-19 14:45:00,208.51,208.54,208.34,208.41,81937.0,207.9421,207.972,207.7726,207.8424,81937.0
2025-05-19 14:50:00,208.42,208.47,208.35,208.41,141322.0,207.8523,207.9022,207.7825,207.8424,141322.0
2025-05-19 14:55:00,208.4,208.47,208.35,208.45,108042.0,207.8324,207.9022,207.7825,207.8823,108042.0
2025-05-19 15:00:00,208.46,208.53,208.32,208.41,129563.0,207.8922,207.962,207.7526,207.8424,129563.0
2025-05-19 15:05:00,208.41,208.57,208.38,208.45,147378.0,207.8424,208.0019,207.8125,207.8823,147378.0
2025-05-19 15:10:00,208.45,208.52,208.39,208.45,117388.0,207.8823,207.9521,207.8224,207.8823,117388.0
2025-05-19 15:15:00,208.44,208.46,208.28,208.3,193548.0,207.8723,207.8922,207.7127,207.7327,193548.0
2025-05-19 15:20:00,208.29,208.49,208.28,208.42,183224.0,207.7227,207.9222,207.7127,207.8523,183224.0
2025-05-19 15:25:00,208.42,208.44,208.23,208.4,160915.0,207.8523,207.8723,207.6629,207.8324,160915.0
2025-05-19 15:30:00,208.4,208.6,208.38,208.56,191986.0,207.8324,208.0319,207.8125,207.992,191986.0
2025-05-19 15:35:00,208.55,208.81,208.53,208.78,263901.0,207.982,208.2413,207.962,208.2114,263901.0
2025-05-19 15:40:00,208.79,208.82,208.67,208.69,352186.0,208.2213,208.2513,208.1017,208.1216,352186.0
2025-05-19 15:45:00,208.69,208.78,208.66,208.7,422633.0,208.1216,208.2114,208.0917,208.1316,422633.0
2025-05-19 15:50:00,208.71,209.09,208.71,208.94,699114.0,208.1416,208.5205,208.1416,208.3709,699114.0
2025-05-19 15:55:00,208.94,209.06,208.8,208.96,1389983.0,208.3709,208.4906,208.2313,208.3909,1389983.0
2025-05-20 09:30:00,208.66,208.68,208.34,208.54,691378.0,208.0917,208.1116,207.7726,207.972,691378.0
2025-05-20 09:35:00,208.55,208.64,208.29,208.54,381660.0,207.982,208.0717,207.7227,207.972,381660.0
2025-05-20 09:40:00,208.54,208.61,208.27,208.36,232673.0,207.972,208.0418,207.7028,207.7925,232673.0
2025-05-20 09:45:00,208.36,208.5,208.03,208.1,426349.0,207.7925,207.9321,207.4634,207.5332,426349.0
2025-05-20 09:50:00,208.1,208.59,207.96,208.53,310006.0,207.5332,208.0219,207.3936,207.962,310006.0
2025-05-20 09:55:00,208.51,208.61,208.28,208.34,223008.0,207.9421,208.0418,207.7127,207.7726,223008.0
2025-05-20 10:00:00,208.35,208.65,208.32,208.58,238811.0,207.7825,208.0817,207.7526,208.0119,238811.0
2025-05-20 10:05:00,208.57,208.68,208.49,208.5,211446.0,208.0019,208.1116,207.9222,207.9321,211446.0
2025-05-20 10:10:00,208.48,208.73,208.43,208.67,200095.0,207.9122,208.1615,207.8623,208.1017,200095.0
2025-05-20 10:15:00,208.66,208.72,208.52,208.68,223293.0,208.0917,208.1515,207.9521,208.1116,223293.0
2025-05-20 10:20:00,208.68,208.9,208.61,208.77,219293.0,208.1116,208.331,208.0418,208.2014,219293.0
2025-05-20 10:25:00,208.78,208.96,208.69,208.77,143074.0,208.2114,208.3909,208.1216,208.2014,143074.0
2025-05-20 10:30:00,208.75,208.92,208.58,208.66,145883.0,208.1814,208.351,208.0119,208.0917,145883.0
2025-05-20 10:35:00,208.64,209.17,208.63,209.13,221284.0,208.0717,208.6003,208.0618,208.5604,221284.0
2025-05-20 10:40:00,209.14,209.22,209.04,209.21,126721.0,208.5704,208.6502,208.4707,208.6402,126721.0
2025-05-20 10:45:00,209.2,209.32,209.13,209.14,233652.0,208.6302,208.7499,208.5604,208.5704,233652.0
2025-05-20 10:50:00,209.13,209.16,208.91,208.94,172215.0,208.5604,208.5903,208.341,208.3709,172215.0
2025-05-20 10:55:00,208.95,208.98,208.71,208.73,152730.0,208.3809,208.4108,208.1416,208.1615,152730.0
2025-05-20 11:00:00,208.73,208.86,208.6,208.78,278687.0,208.1615,208.2911,208.0319,208.2114,278687.0
2025-05-20 11:05:00,208.78,208.94,208.68,208.93,235524.0,208.2114,208.3709,208.1116,208.361,235524.0
2025-05-20 11:10:00,208.92,209.08,208.89,209.06,180445.0,208.351,208.5105,208.3211,208.4906,180445.0
2025-05-20 11:15:00,209.06,209.23,209.05,209.18,172311.0,208.4906,208.6601,208.4806,208.6103,172311.0
2025-05-20 11:20:00,209.19,209.26,209.12,209.12,322440.0,208.6202,208.6901,208.5504,208.5504,322440.0
2025-05-20 11:25:00,209.11,209.24,209.02,209.22,137920.0,208.5405,208.6701,208.4507,208.6502,137920.0
2025-05-20 11:30:00,209.21,209.29,209.08,209.25,207584.0,208.6402,208.72,208.5105,208.6801,207584.0
2025-05-20 11:35:00,209.25,209.25,209.09,209.12,165311.0,208.6801,208.6801,208.5205,208.5504,165311.0
2025-05-20 11:40:00,209.14,209.14,208.9,208.95,164025.0,208.5704,208.5704,208.331,208.3809,164025.0
2025-05-20 11:45:00,208.95,209.14,208.87,209.08,158683.0,208.3809,208.5704,208.3011,208.5105,158683.0
2025-05-20 11:50:00,209.09,209.13,208.96,209.01,116040.0,208.5205,208.5604,208.3909,208.4407,116040.0
2025-05-20 11:55:00,209.01,209.26,209.0,209.09,129556.0,208.4407,208.6901,208.4308,208.5205,129556.0
2025-05-20 12:00:00,209.1,209.16,208.97,209.03,115122.0,208.5305,208.5903,208.4008,208.4607,115122.0
2025-05-20 12:05:00,209.02,209.03,208.88,208.97,118951.0,208.4507,208.4607,208.3111,208.4008,118951.0
2025-05-20 12:10:00,208.97,208.98,208.73,208.81,145103.0,208.4008,208.4108,208.1615,208.2413,145103.0
2025-05-20 12:15:00,208.82,208.94,208.76,208.86,72869.0,208.2513,208.3709,208.1914,208.2911,72869.0
2025-05-20 12:20:00,208.86,208.97,208.77,208.78,60691.0,208.2911,208.4008,208.2014,208.2114,60691.0
2025-05-20 12:25:00,208.78,209.01,208.71,208.91,183251.0,208.2114,208.4407,208.1416,208.341,183251.0
2025-05-20 12:30:00,208.91,208.99,208.87,208.9,92026.0,208.341,208.4208,208.3011,208.331,92026.0
2025-05-20 12:35:00,208.92,209.15,208.91,209.14,82302.0,208.351,208.5804,208.341,208.5704,82302.0
2025-05-20 12:40:00,209.15,209.23,209.09,209.17,225036.0,208.5804,208.6601,208.5205,208.6003,225036.0
2025-05-20 12:45:00,209.16,209.25,209.11,209.17,99766.0,208.5903,208.6801,208.5405,208.6003,99766.0
2025-05-20 12:50:00,209.17,209.24,209.14,209.22,72996.0,208.6003,208.6701,208.5704,208.6502,72996.0
2025-05-20 12:55:00,209.22,209.28,209.2,209.27,92487.0,208.6502,208.71,208.6302,208.7,92487.0
2025-05-20 13:00:00,209.26,209.42,209.23,209.34,80985.0,208.6901,208.8496,208.6601,208.7698,80985.0
2025-05-20 13:05:00,209.33,209.45,209.32,209.39,73187.0,208.7599,208.8795,208.7499,208.8197,73187.0
2025-05-20 13:10:00,209.39,209.59,209.38,209.58,115517.0,208.8197,209.0192,208.8097,209.0092,115517.0
2025-05-20 13:15:00,209.57,209.58,209.42,209.47,65718.0,208.9992,209.0092,208.8496,208.8995,65718.0
2025-05-20 13:20:00,209.47,209.55,209.41,209.49,106536.0,208.8995,208.9793,208.8396,208.9194,106536.0
2025-05-20 13:25:00,209.48,209.6,209.48,209.5,145266.0,208.9095,209.0291,208.9095,208.9294,145266.0
2025-05-20 13:30:00,209.51,209.53,209.34,209.46,156848.0,208.9394,208.9593,208.7698,208.8895,156848.0
2025-05-20 13:35:00,209.46,209.69,209.43,209.62,155702.0,208.8895,209.1189,208.8596,209.0491,155702.0
2025-05-20 13:40:00,209.62,209.76,209.58,209.61,260536.0,209.0491,209.1887,209.0092,209.0391,260536.0
2025-05-20 13:45:00,209.6,209.64,209.51,209.51,100324.0,209.0291,209.069,208.9394,208.9394,100324.0
2025-05-20 13:50:00,209.51,209.68,209.43,209.67,95412.0,208.9394,209.1089,208.8596,209.0989,95412.0
2025-05-20 13:55:00,209.66,209.71,209.61,209.65,81838.0,209.089,209.1388,209.0391,209.079,81838.0
2025-05-20 14:00:00,209.64,209.69,209.45,209.62,96633.0,209.069,209.1189,208.8795,209.0491,96633.0
2025-05-20 14:05:00,209.63,209.73,209.52,209.55,60864.0,209.059,209.1588,208.9493,208.9793,60864.0
2025-05-20 14:10:00,209.54,209.69,209.52,209.64,62210.0,208.9693,209.1189,208.9493,209.069,62210.0
2025-05-20 14:15:00,209.65,209.68,209.44,209.54,81567.0,209.079,209.1089,208.8696,208.9693,81567.0
2025-05-20 14:20:00,209.53,209.53,208.99,209.17,206289.0,208.9593,208.9593,208.4208,208.6003,206289.0
2025-05-20 14:25:00,209.17,209.26,208.7,208.7,200938.0,208.6003,208.6901,208.1316,208.1316,200938.0
2025-05-20 14:30:00,208.7,208.91,208.67,208.88,190958.0,208.1316,208.341,208.1017,208.3111,190958.0
2025-05-20 14:35:00,208.88,209.12,208.85,209.03,109925.0,208.3111,208.5504,208.2812,208.4607,109925.0
2025-05-20 14:40:00,209.0,209.04,208.65,208.8,174083.0,208.4308,208.4707,208.0817,208.2313,174083.0
2025-05-20 14:45:00,208.79,208.83,208.6,208.66,73694.0,208.2213,208.2612,208.0319,208.0917,73694.0
2025-05-20 14:50:00,208.65,208.78,208.62,208.67,123695.0,208.0817,208.2114,208.0518,208.1017,123695.0
2025-05-20 14:55:00,208.67,208.77,208.66,208.71,124692.0,208.1017,208.2014,208.0917,208.1416,124692.0
2025-05-20 15:00:00,208.7,208.72,208.24,208.26,263067.0,208.1316,208.1515,207.6728,207.6928,263067.0
2025-05-20 15:05:00,208.27,208.53,208.19,208.49,210504.0,207.7028,207.962,207.623,207.9222,210504.0
2025-05-20 15:10:00,208.5,208.6,208.34,208.58,242645.0,207.9321,208.0319,207.7726,208.0119,242645.0
2025-05-20 15:15:00,208.59,208.69,208.44,208.65,244983.0,208.0219,208.1216,207.8723,208.0817,244983.0
2025-05-20 15:20:00,208.62,208.77,208.6,208.71,109675.0,208.0518,208.2014,208.0319,208.1416,109675.0
2025-05-20 15:25:00,208.71,208.82,208.61,208.63,133999.0,208.1416,208.2513,208.0418,208.0618,133999.0
2025-05-20 15:30:00,208.64,208.97,208.64,208.89,168089.0,208.0717,208.4008,208.0717,208.3211,168089.0
2025-05-20 15:35:00,208.89,208.98,208.88,208.96,128359.0,208.3211,208.4108,208.3111,208.3909,128359.0
2025-05-20 15:40:00,208.95,209.03,208.86,208.89,124757.0,208.3809,208.4607,208.2911,208.3211,124757.0
2025-05-20 15:45:00,208.9,208.99,208.76,208.76,147532.0,208.331,208.4208,208.1914,208.1914,147532.0
2025-05-20 15:50:00,208.76,209.12,208.7,209.0,569644.0,208.1914,208.5504,208.1316,208.4308,569644.0
2025-05-20 15:55:00,208.99,209.18,208.88,209.08,1097318.0,208.4208,208.6103,208.3111,208.5105,1097318.0
2025-05-21 09:30:00,206.6,207.37,206.49,206.84,1146527.0,206.0373,206.8052,205.9276,206.2766,1146527.0
2025-05-21 09:35:00,206.85,207.25,206.81,207.25,398470.0,206.2866,206.6855,206.2467,206.6855,398470.0
2025-05-21 09:40:00,207.25,207.31,207.02,207.22,248771.0,206.6855,206.7454,206.4562,206.6556,248771.0
2025-05-21 09:45:00,207.24,207.3,206.91,207.13,330844.0,206.6756,206.7354,206.3465,206.5659,330844.0
2025-05-21 09:50:00,207.14,207.46,207.08,207.35,431732.0,206.5758,206.895,206.516,206.7853,431732.0
2025-05-21 09:55:00,207.34,207.37,206.98,207.06,498646.0,206.7753,206.8052,206.4163,206.496,498646.0
2025-05-21 10:00:00,207.07,207.61,207.04,207.41,891228.0,206.506,207.0445,206.4761,206.8451,891228.0
2025-05-21 10:05:00,207.43,207.57,207.24,207.35,334872.0,206.865,207.0047,206.6756,206.7853,334872.0
2025-05-21 10:10:00,207.34,207.34,207.02,207.07,397624.0,206.7753,206.7753,206.4562,206.506,397624.0
2025-05-21 10:15:00,207.08,207.23,207.02,207.04,144933.0,206.516,206.6656,206.4562,206.4761,144933.0
2025-05-21 10:20:00,207.03,207.3,207.02,207.21,97746.0,206.4661,206.7354,206.4562,206.6456,97746.0
2025-05-21 10:25:00,207.19,207.22,206.7,206.7,194770.0,206.6257,206.6556,206.137,206.137,194770.0
2025-05-21 10:30:00,206.71,206.81,206.38,206.43,223818.0,206.147,206.2467,205.8179,205.8678,223818.0
2025-05-21 10:35:00,206.42,206.7,206.33,206.69,313264.0,205.8578,206.137,205.768,206.1271,313264.0
2025-05-21 10:40:00,206.69,206.91,206.59,206.64,274215.0,206.1271,206.3465,206.0273,206.0772,274215.0
2025-05-21 10:45:00,206.64,206.69,206.37,206.56,180790.0,206.0772,206.1271,205.8079,205.9974,180790.0
2025-05-21 10:50:00,206.55,206.72,206.45,206.48,95183.0,205.9874,206.157,205.8877,205.9176,95183.0
2025-05-21 10:55:00,206.49,206.98,206.47,206.94,169279.0,205.9276,206.4163,205.9077,206.3764,169279.0
2025-05-21 11:00:00,206.93,206.96,206.73,206.85,144459.0,206.3664,206.3963,206.1669,206.2866,144459.0
2025-05-21 11:05:00,206.85,207.23,206.82,207.18,312332.0,206.2866,206.6656,206.2567,206.6157,312332.0
2025-05-21 11:10:00,207.17,207.34,207.13,207.31,219252.0,206.6057,206.7753,206.5659,206.7454,219252.0
2025-05-21 11:15:00,207.32,207.35,207.12,207.16,188797.0,206.7553,206.7853,206.5559,206.5958,188797.0
2025-05-21 11:20:00,207.16,207.2,206.97,207.19,191721.0,206.5958,206.6357,206.4063,206.6257,191721.0
2025-05-21 11:25:00,207.2,207.2,206.95,206.99,107612.0,206.6357,206.6357,206.3863,206.4262,107612.0
2025-05-21 11:30:00,206.98,207.08,206.93,207.01,134569.0,206.4163,206.516,206.3664,206.4462,134569.0
2025-05-21 11:35:00,207.02,207.03,206.75,206.95,202406.0,206.4562,206.4661,206.1869,206.3863,202406.0
2025-05-21 11:40:00,206.95,207.05,206.78,206.98,131212.0,206.3863,206.4861,206.2168,206.4163,131212.0
2025-05-21 11:45:00,206.98,207.01,206.84,206.92,74021.0,206.4163,206.4462,206.2766,206.3564,74021.0
2025-05-21 11:50:00,206.91,207.18,206.88,207.16,119108.0,206.3465,206.6157,206.3165,206.5958,119108.0
2025-05-21 11:55:00,207.16,207.22,206.99,207.0,162268.0,206.5958,206.6556,206.4262,206.4362,162268.0
2025-05-21 12:00:00,206.99,207.13,206.89,206.98,105534.0,206.4262,206.5659,206.3265,206.4163,105534.0
2025-05-21 12:05:00,206.95,207.22,206.91,207.2,99715.0,206.3863,206.6556,206.3465,206.6357,99715.0
2025-05-21 12:10:00,207.2,207.22,206.95,207.11,97922.0,206.6357,206.6556,206.3863,206.5459,97922.0
2025-05-21 12:15:00,207.11,207.16,206.98,206.99,94182.0,206.5459,206.5958,206.4163,206.4262,94182.0
2025-05-21 12:20:00,206.98,207.01,206.8,206.96,112774.0,206.4163,206.4462,206.2368,206.3963,112774.0
2025-05-21 12:25:00,206.95,207.09,206.94,207.07,114208.0,206.3863,206.526,206.3764,206.506,114208.0
2025-05-21 12:30:00,207.06,207.22,207.03,207.19,151293.0,206.496,206.6556,206.4661,206.6257,151293.0
2025-05-21 12:35:00,207.18,207.23,206.98,206.99,65550.0,206.6157,206.6656,206.4163,206.4262,65550.0
2025-05-21 12:40:00,207.0,207.09,206.98,207.05,39836.0,206.4362,206.526,206.4163,206.4861,39836.0
2025-05-21 12:45:00,207.05,207.23,206.99,207.23,119397.0,206.4861,206.6656,206.4262,206.6656,119397.0
2025-05-21 12:50:00,207.22,207.22,207.08,207.17,65499.0,206.6556,206.6556,206.516,206.6057,65499.0
2025-05-21 12:55:00,207.16,207.16,206.83,206.85,122562.0,206.5958,206.5958,206.2667,206.2866,122562.0
2025-05-21 13:00:00,206.85,206.99,206.67,206.86,223934.0,206.2866,206.4262,206.1071,206.2966,223934.0
2025-05-21 13:05:00,206.87,206.91,206.39,206.44,290328.0,206.3066,206.3465,205.8279,205.8777,290328.0
2025-05-21 13:10:00,206.43,206.43,206.11,206.11,301042.0,205.8678,205.8678,205.5486,205.5486,301042.0
2025-05-21 13:15:00,206.1,206.15,205.08,205.34,443696.0,205.5387,205.5885,204.5214,204.7807,443696.0
2025-05-21 13:20:00,205.31,205.34,204.12,204.21,692833.0,204.7508,204.7807,203.5641,203.6538,692833.0
2025-05-21 13:25:00,204.15,204.33,203.7,203.79,508437.0,203.594,203.7735,203.1452,203.235,508437.0
2025-05-21 13:30:00,203.8,204.67,203.48,204.41,1167731.0,203.2449,204.1126,202.9258,203.8533,1167731.0
2025-05-21 13:35:00,204.4,204.99,204.17,204.99,423125.0,203.8433,204.4317,203.6139,204.4317,423125.0
2025-05-21 13:40:00,204.97,204.99,204.59,204.6,393071.0,204.4117,204.4317,204.0328,204.0427,393071.0
2025-05-21 13:45:00,204.58,204.89,204.42,204.57,331557.0,204.0228,204.332,203.8632,204.0128,331557.0
2025-05-21 13:50:00,204.56,204.76,204.21,204.38,308725.0,204.0029,204.2023,203.6538,203.8233,308725.0
2025-05-21 13:55:00,204.37,204.44,204.16,204.34,453554.0,203.8134,203.8832,203.6039,203.7835,453554.0
2025-05-21 14:00:00,204.34,204.47,203.84,203.88,308504.0,203.7835,203.9131,203.2848,203.3247,308504.0
2025-05-21 14:05:00,203.89,204.41,203.83,204.4,187390.0,203.3347,203.8533,203.2748,203.8433,187390.0
2025-05-21 14:10:00,204.38,204.43,203.88,204.07,137661.0,203.8233,203.8732,203.3247,203.5142,137661.0
2025-05-21 14:15:00,204.07,204.27,204.0,204.0,210659.0,203.5142,203.7136,203.4444,203.4444,210659.0
2025-05-21 14:20:00,203.99,204.02,203.7,203.74,344444.0,203.4344,203.4643,203.1452,203.1851,344444.0
2025-05-21 14:25:00,203.75,204.05,203.73,203.91,484264.0,203.1951,203.4942,203.1751,203.3546,484264.0
2025-05-21 14:30:00,203.92,204.17,203.85,204.16,341130.0,203.3646,203.6139,203.2948,203.6039,341130.0
2025-05-21 14:35:00,204.16,204.3,203.86,204.01,373568.0,203.6039,203.7436,203.3048,203.4544,373568.0
2025-05-21 14:40:00,204.02,204.24,203.97,204.19,220903.0,203.4643,203.6837,203.4145,203.6339,220903.0
2025-05-21 14:45:00,204.19,204.25,203.72,203.78,327900.0,203.6339,203.6937,203.1651,203.225,327900.0
2025-05-21 14:50:00,203.76,203.86,203.63,203.65,263759.0,203.205,203.3048,203.0754,203.0953,263759.0
2025-05-21 14:55:00,203.64,203.8,203.48,203.53,400829.0,203.0854,203.2449,202.9258,202.9757,400829.0
2025-05-21 15:00:00,203.55,203.81,203.49,203.75,311666.0,202.9956,203.2549,202.9358,203.1951,311666.0
2025-05-21 15:05:00,203.74,203.89,203.2,203.24,589883.0,203.1851,203.3347,202.6466,202.6865,589883.0
2025-05-21 15:10:00,203.23,203.49,202.97,203.44,728531.0,202.6765,202.9358,202.4172,202.8859,728531.0
2025-05-21 15:15:00,203.44,203.54,203.11,203.13,509200.0,202.8859,202.9856,202.5568,202.5768,509200.0
2025-05-21 15:20:00,203.12,203.24,202.87,202.93,469756.0,202.5668,202.6865,202.3175,202.3773,469756.0
2025-05-21 15:25:00,202.92,203.09,202.84,202.95,429917.0,202.3673,202.5369,202.2875,202.3972,429917.0
2025-05-21 15:30:00,202.96,203.45,202.96,203.4,450959.0,202.4072,202.8959,202.4072,202.846,450959.0
2025-05-21 15:35:00,203.4,203.83,203.32,203.82,434040.0,202.846,203.2748,202.7662,203.2649,434040.0
2025-05-21 15:40:00,203.81,204.0,203.7,203.96,475776.0,203.2549,203.4444,203.1452,203.4045,475776.0
2025-05-21 15:45:00,203.96,204.01,203.64,203.64,461334.0,203.4045,203.4544,203.0854,203.0854,461334.0
2025-05-21 15:50:00,203.65,203.9,203.44,203.45,888591.0,203.0953,203.3447,202.8859,202.8959,888591.0
2025-05-21 15:55:00,203.44,203.55,203.2,203.21,1913126.0,202.8859,202.9956,202.6466,202.6565,1913126.0
2025-05-22 09:30:00,202.26,202.65,201.61,201.7,1103192.0,201.7091,202.0981,201.0609,201.1506,1103192.0
2025-05-22 09:35:00,201.71,202.09,201.53,202.06,529671.0,201.1606,201.5396,200.9811,201.5097,529671.0
2025-05-22 09:40:00,202.04,202.29,201.72,201.96,495932.0,201.4897,201.739,201.1706,201.4099,495932.0
2025-05-22 09:45:00,201.96,202.26,201.61,202.07,369529.0,201.4099,201.7091,201.0609,201.5196,369529.0
2025-05-22 09:50:00,202.06,202.8,201.87,202.51,625722.0,201.5097,202.2477,201.3202,201.9584,625722.0
2025-05-22 09:55:00,202.53,202.64,202.34,202.53,457955.0,201.9784,202.0881,201.7889,201.9784,457955.0
2025-05-22 10:00:00,202.52,202.79,202.46,202.72,360378.0,201.9684,202.2377,201.9086,202.1679,360378.0
2025-05-22 10:05:00,202.72,203.1,202.64,202.94,446347.0,202.1679,202.5468,202.0881,202.3873,446347.0
2025-05-22 10:10:00,202.95,202.95,202.39,202.63,682899.0,202.3972,202.3972,201.8388,202.0781,682899.0
2025-05-22 10:15:00,202.62,202.97,202.55,202.94,294252.0,202.0681,202.4172,201.9983,202.3873,294252.0
2025-05-22 10:20:00,202.9,202.91,202.21,202.26,394885.0,202.3474,202.3574,201.6593,201.7091,394885.0
2025-05-22 10:25:00,202.26,202.48,202.12,202.23,237014.0,201.7091,201.9285,201.5695,201.6792,237014.0
2025-05-22 10:30:00,202.21,202.37,202.05,202.16,266615.0,201.6593,201.8188,201.4997,201.6094,266615.0
2025-05-22 10:35:00,202.14,202.27,201.94,202.0,350172.0,201.5894,201.7191,201.39,201.4498,350172.0
2025-05-22 10:40:00,202.02,202.51,201.95,202.07,184150.0,201.4698,201.9584,201.4,201.5196,184150.0
2025-05-22 10:45:00,202.08,202.43,202.06,202.36,131656.0,201.5296,201.8787,201.5097,201.8088,131656.0
2025-05-22 10:50:00,202.37,202.51,202.21,202.24,153452.0,201.8188,201.9584,201.6593,201.6892,153452.0
2025-05-22 10:55:00,202.21,202.59,202.05,202.53,296041.0,201.6593,202.0382,201.4997,201.9784,296041.0
2025-05-22 11:00:00,202.55,202.84,202.53,202.77,245208.0,201.9983,202.2875,201.9784,202.2177,245208.0
2025-05-22 11:05:00,202.78,202.99,202.61,202.89,171810.0,202.2277,202.4371,202.0582,202.3374,171810.0
2025-05-22 11:10:00,202.89,203.01,202.76,202.77,240405.0,202.3374,202.4571,202.2078,202.2177,240405.0
2025-05-22 11:15:00,202.77,202.84,202.56,202.84,147561.0,202.2177,202.2875,202.0083,202.2875,147561.0
2025-05-22 11:20:00,202.85,203.08,202.81,203.0,185985.0,202.2975,202.5269,202.2576,202.4471,185985.0
2025-05-22 11:25:00,203.01,203.08,202.66,202.66,298239.0,202.4571,202.5269,202.108,202.108,298239.0
2025-05-22 11:30:00,202.65,203.06,202.62,203.02,261955.0,202.0981,202.5069,202.0681,202.4671,261955.0
2025-05-22 11:35:00,203.01,203.38,203.01,203.25,201768.0,202.4571,202.8261,202.4571,202.6964,201768.0
2025-05-22 11:40:00,203.23,203.37,203.2,203.31,171577.0,202.6765,202.8161,202.6466,202.7563,171577.0
2025-05-22 11:45:00,203.31,203.47,203.18,203.23,147787.0,202.7563,202.9158,202.6266,202.6765,147787.0
2025-05-22 11:50:00,203.22,203.46,203.21,203.43,147042.0,202.6665,202.9059,202.6565,202.8759,147042.0
2025-05-22 11:55:00,203.41,203.45,203.26,203.44,346743.0,202.856,202.8959,202.7064,202.8859,346743.0
2025-05-22 12:00:00,203.46,203.62,203.38,203.56,344315.0,202.9059,203.0654,202.8261,203.0056,344315.0
2025-05-22 12:05:00,203.56,203.67,203.34,203.63,376959.0,203.0056,203.1153,202.7862,203.0754,376959.0
2025-05-22 12:10:00,203.63,203.82,203.59,203.81,344729.0,203.0754,203.2649,203.0355,203.2549,344729.0
2025-05-22 12:15:00,203.8,203.93,203.57,203.57,509362.0,203.2449,203.3746,203.0156,203.0156,509362.0
2025-05-22 12:20:00,203.57,203.66,203.43,203.46,422403.0,203.0156,203.1053,202.8759,202.9059,422403.0
2025-05-22 12:25:00,203.46,203.58,203.35,203.37,295596.0,202.9059,203.0255,202.7962,202.8161,295596.0
2025-05-22 12:30:00,203.37,203.44,203.17,203.26,396518.0,202.8161,202.8859,202.6166,202.7064,396518.0
2025-05-22 12:35:00,203.27,203.43,203.2,203.3,368312.0,202.7164,202.8759,202.6466,202.7463,368312.0
2025-05-22 12:40:00,203.3,203.32,203.09,203.1,480400.0,202.7463,202.7662,202.5369,202.5468,480400.0
2025-05-22 12:45:00,203.1,203.22,202.96,202.98,364744.0,202.5468,202.6665,202.4072,202.4272,364744.0
2025-05-22 12:50:00,202.98,203.08,202.92,203.02,299836.0,202.4272,202.5269,202.3673,202.4671,299836.0
2025-05-22 12:55:00,203.04,203.05,202.73,202.82,419999.0,202.487,202.497,202.1778,202.2676,419999.0
2025-05-22 13:00:00,202.82,202.96,202.72,202.84,267835.0,202.2676,202.4072,202.1679,202.2875,267835.0
2025-05-22 13:05:00,202.83,202.97,202.78,202.83,121428.0,202.2776,202.4172,202.2277,202.2776,121428.0
2025-05-22 13:10:00,202.86,203.09,202.83,202.93,141970.0,202.3075,202.5369,202.2776,202.3773,141970.0
2025-05-22 13:15:00,202.95,203.34,202.94,203.2,192222.0,202.3972,202.7862,202.3873,202.6466,192222.0
2025-05-22 13:20:00,203.2,203.58,203.19,203.53,139917.0,202.6466,203.0255,202.6366,202.9757,139917.0
2025-05-22 13:25:00,203.52,203.67,203.47,203.58,190397.0,202.9657,203.1153,202.9158,203.0255,190397.0
2025-05-22 13:30:00,203.59,203.67,203.39,203.65,157789.0,203.0355,203.1153,202.836,203.0953,157789.0
2025-05-22 13:35:00,203.67,203.72,203.54,203.68,141752.0,203.1153,203.1651,202.9856,203.1253,141752.0
2025-05-22 13:40:00,203.69,203.77,203.62,203.77,132062.0,203.1352,203.215,203.0654,203.215,132062.0
2025-05-22 13:45:00,203.78,203.81,203.62,203.76,158636.0,203.225,203.2549,203.0654,203.205,158636.0
2025-05-22 13:50:00,203.76,203.81,203.67,203.71,168225.0,203.205,203.2549,203.1153,203.1552,168225.0
2025-05-22 13:55:00,203.71,203.94,203.7,203.81,157667.0,203.1552,203.3845,203.1452,203.2549,157667.0
2025-05-22 14:00:00,203.8,203.91,203.69,203.78,149032.0,203.2449,203.3546,203.1352,203.225,149032.0
2025-05-22 14:05:00,203.78,203.89,203.65,203.83,128788.0,203.225,203.3347,203.0953,203.2748,128788.0
2025-05-22 14:10:00,203.82,203.89,203.7,203.87,101527.0,203.2649,203.3347,203.1452,203.3147,101527.0
2025-05-22 14:15:00,203.87,204.01,203.81,204.01,137187.0,203.3147,203.4544,203.2549,203.4544,137187.0
2025-05-22 14:20:00,203.99,204.05,203.83,204.0,134739.0,203.4344,203.4942,203.2748,203.4444,134739.0
2025-05-22 14:25:00,204.0,204.04,203.84,203.86,133714.0,203.4444,203.4843,203.2848,203.3048,133714.0
2025-05-22 14:30:00,203.85,204.01,203.78,203.92,168940.0,203.2948,203.4544,203.225,203.3646,168940.0
2025-05-22 14:35:00,203.91,204.01,203.72,203.74,144460.0,203.3546,203.4544,203.1651,203.1851,144460.0
2025-05-22 14:40:00,203.74,203.82,203.66,203.73,190116.0,203.1851,203.2649,203.1053,203.1751,190116.0
2025-05-22 14:45:00,203.74,203.89,203.7,203.77,128229.0,203.1851,203.3347,203.1452,203.215,128229.0
2025-05-22 14:50:00,203.77,204.0,203.77,203.9,151707.0,203.215,203.4444,203.215,203.3447,151707.0
2025-05-22 14:55:00,203.9,204.06,203.9,203.97,119804.0,203.3447,203.5042,203.3447,203.4145,119804.0
2025-05-22 15:00:00,203.97,204.07,203.93,204.03,210035.0,203.4145,203.5142,203.3746,203.4743,210035.0
2025-05-22 15:05:00,204.02,204.1,203.91,203.92,212626.0,203.4643,203.5441,203.3546,203.3646,212626.0
2025-05-22 15:10:00,203.92,204.1,203.89,204.08,223204.0,203.3646,203.5441,203.3347,203.5242,223204.0
2025-05-22 15:15:00,204.08,204.13,204.01,204.05,157775.0,203.5242,203.574,203.4544,203.4942,157775.0
2025-05-22 15:20:00,204.05,204.25,204.04,204.2,196625.0,203.4942,203.6937,203.4843,203.6438,196625.0
2025-05-22 15:25:00,204.2,204.37,204.18,204.31,238752.0,203.6438,203.8134,203.6239,203.7535,238752.0
2025-05-22 15:30:00,204.32,204.32,204.08,204.2,277343.0,203.7635,203.7635,203.5242,203.6438,277343.0
2025-05-22 15:35:00,204.21,204.22,203.99,204.08,253060.0,203.6538,203.6638,203.4344,203.5242,253060.0
2025-05-22 15:40:00,204.07,204.12,203.88,203.89,245077.0,203.5142,203.5641,203.3247,203.3347,245077.0
2025-05-22 15:45:00,203.88,203.91,203.67,203.78,359797.0,203.3247,203.3546,203.1153,203.225,359797.0
2025-05-22 15:50:00,203.79,203.95,203.63,203.64,767038.0,203.235,203.3945,203.0754,203.0854,767038.0
2025-05-22 15:55:00,203.66,203.7,203.11,203.23,1603549.0,203.1053,203.1452,202.5568,202.6765,1603549.0
2025-05-23 09:30:00,199.76,201.49,199.65,201.25,1319813.0,199.2159,200.9412,199.1062,200.7019,1319813.0
2025-05-23 09:35:00,201.25,201.44,200.96,201.09,785432.0,200.7019,200.8914,200.4127,200.5423,785432.0
2025-05-23 09:40:00,201.05,201.5,200.95,201.44,536617.0,200.5024,200.9512,200.4027,200.8914,536617.0
2025-05-23 09:45:00,201.44,201.54,200.87,201.37,482887.0,200.8914,200.9911,200.3229,200.8215,482887.0
2025-05-23 09:50:00,201.37,201.89,201.34,201.62,535269.0,200.8215,201.3401,200.7916,201.0709,535269.0
2025-05-23 09:55:00,201.62,201.81,201.41,201.55,233119.0,201.0709,201.2603,200.8614,201.0011,233119.0
2025-05-23 10:00:00,201.55,202.02,201.51,201.9,310968.0,201.0011,201.4698,200.9612,201.3501,310968.0
2025-05-23 10:05:00,201.89,202.04,201.64,201.64,307558.0,201.3401,201.4897,201.0908,201.0908,307558.0
2025-05-23 10:10:00,201.63,202.13,201.53,201.99,327233.0,201.0808,201.5795,200.9811,201.4399,327233.0
2025-05-23 10:15:00,201.96,202.06,201.31,201.32,218996.0,201.4099,201.5097,200.7617,200.7717,218996.0
2025-05-23 10:20:00,201.32,201.73,201.12,201.73,305052.0,200.7717,201.1806,200.5722,201.1806,305052.0
2025-05-23 10:25:00,201.71,201.75,201.24,201.44,276046.0,201.1606,201.2005,200.6919,200.8914,276046.0
2025-05-23 10:30:00,201.45,201.94,201.38,201.91,132839.0,200.9013,201.39,200.8315,201.3601,132839.0
2025-05-23 10:35:00,201.92,201.97,201.57,201.7,236165.0,201.37,201.4199,201.021,201.1506,236165.0
2025-05-23 10:40:00,201.7,202.0,201.59,201.93,226494.0,201.1506,201.4498,201.0409,201.38,226494.0
2025-05-23 10:45:00,201.91,202.22,201.89,202.05,122936.0,201.3601,201.6692,201.3401,201.4997,122936.0
2025-05-23 10:50:00,202.05,202.09,201.47,201.49,256764.0,201.4997,201.5396,200.9213,200.9412,256764.0
2025-05-23 10:55:00,201.49,201.58,201.27,201.36,485699.0,200.9412,201.031,200.7218,200.8116,485699.0
2025-05-23 11:00:00,201.39,201.83,201.31,201.68,156808.0,200.8415,201.2803,200.7617,201.1307,156808.0
2025-05-23 11:05:00,201.64,201.71,201.4,201.69,131055.0,201.0908,201.1606,200.8515,201.1407,131055.0
2025-05-23 11:10:00,201.7,201.78,201.4,201.64,165131.0,201.1506,201.2304,200.8515,201.0908,165131.0
2025-05-23 11:15:00,201.63,201.96,201.42,201.85,160187.0,201.0808,201.4099,200.8714,201.3002,160187.0
2025-05-23 11:20:00,201.86,202.16,201.84,202.07,155045.0,201.3102,201.6094,201.2903,201.5196,155045.0
2025-05-23 11:25:00,202.06,202.1,201.89,202.0,160576.0,201.5097,201.5496,201.3401,201.4498,160576.0
2025-05-23 11:30:00,202.01,202.32,201.95,202.32,188306.0,201.4598,201.769,201.4,201.769,188306.0
2025-05-23 11:35:00,202.3,202.5,202.13,202.22,308176.0,201.749,201.9485,201.5795,201.6692,308176.0
2025-05-23 11:40:00,202.22,202.42,202.18,202.36,116831.0,201.6692,201.8687,201.6293,201.8088,116831.0
2025-05-23 11:45:00,202.36,202.42,202.15,202.41,108839.0,201.8088,201.8687,201.5994,201.8587,108839.0
2025-05-23 11:50:00,202.41,202.44,202.01,202.08,135442.0,201.8587,201.8886,201.4598,201.5296,135442.0
2025-05-23 11:55:00,202.11,202.11,201.83,201.83,125986.0,201.5595,201.5595,201.2803,201.2803,125986.0
2025-05-23 12:00:00,201.84,202.26,201.82,201.88,299126.0,201.2903,201.7091,201.2703,201.3302,299126.0
2025-05-23 12:05:00,201.87,202.04,201.76,201.91,242958.0,201.3202,201.4897,201.2105,201.3601,242958.0
2025-05-23 12:10:00,201.91,201.97,201.76,201.94,123279.0,201.3601,201.4199,201.2105,201.39,123279.0
2025-05-23 12:15:00,201.92,201.97,201.79,201.89,107101.0,201.37,201.4199,201.2404,201.3401,107101.0
2025-05-23 12:20:00,201.89,202.16,201.83,202.14,150183.0,201.3401,201.6094,201.2803,201.5894,150183.0
2025-05-23 12:25:00,202.14,202.29,202.07,202.09,76154.0,201.5894,201.739,201.5196,201.5396,76154.0
2025-05-23 12:30:00,202.09,202.1,201.85,201.98,98635.0,201.5396,201.5496,201.3002,201.4299,98635.0
2025-05-23 12:35:00,201.99,202.34,201.97,202.29,121852.0,201.4399,201.7889,201.4199,201.739,121852.0
2025-05-23 12:40:00,202.29,202.33,202.14,202.23,104270.0,201.739,201.7789,201.5894,201.6792,104270.0
2025-05-23 12:45:00,202.24,202.42,202.21,202.39,258606.0,201.6892,201.8687,201.6593,201.8388,258606.0
2025-05-23 12:50:00,202.4,202.57,202.34,202.56,115002.0,201.8487,202.0183,201.7889,202.0083,115002.0
2025-05-23 12:55:00,202.55,202.59,202.28,202.33,121842.0,201.9983,202.0382,201.7291,201.7789,121842.0
2025-05-23 13:00:00,202.33,202.56,202.28,202.53,107176.0,201.7789,202.0083,201.7291,201.9784,107176.0
2025-05-23 13:05:00,202.53,202.69,202.49,202.66,131548.0,201.9784,202.1379,201.9385,202.108,131548.0
2025-05-23 13:10:00,202.66,202.82,202.62,202.74,246858.0,202.108,202.2676,202.0681,202.1878,246858.0
2025-05-23 13:15:00,202.74,203.03,202.72,202.93,198116.0,202.1878,202.477,202.1679,202.3773,198116.0
2025-05-23 13:20:00,202.92,202.95,202.78,202.9,181936.0,202.3673,202.3972,202.2277,202.3474,181936.0
2025-05-23 13:25:00,202.89,203.02,202.86,202.97,143447.0,202.3374,202.4671,202.3075,202.4172,143447.0
2025-05-23 13:30:00,202.96,202.96,202.79,202.87,146315.0,202.4072,202.4072,202.2377,202.3175,146315.0
2025-05-23 13:35:00,202.86,202.98,202.82,202.89,86490.0,202.3075,202.4272,202.2676,202.3374,86490.0
2025-05-23 13:40:00,202.89,202.89,202.67,202.82,110982.0,202.3374,202.3374,202.118,202.2676,110982.0
2025-05-23 13:45:00,202.81,202.93,202.79,202.9,78857.0,202.2576,202.3773,202.2377,202.3474,78857.0
2025-05-23 13:50:00,202.89,203.12,202.87,202.97,91744.0,202.3374,202.5668,202.3175,202.4172,91744.0
2025-05-23 13:55:00,202.97,202.99,202.78,202.93,97168.0,202.4172,202.4371,202.2277,202.3773,97168.0
2025-05-23 14:00:00,202.92,203.1,202.9,203.1,105373.0,202.3673,202.5468,202.3474,202.5468,105373.0
2025-05-23 14:05:00,203.1,203.22,203.05,203.12,111860.0,202.5468,202.6665,202.497,202.5668,111860.0
2025-05-23 14:10:00,203.11,203.17,203.0,203.14,123585.0,202.5568,202.6166,202.4471,202.5867,123585.0
2025-05-23 14:15:00,203.13,203.22,202.84,202.9,245030.0,202.5768,202.6665,202.2875,202.3474,245030.0
2025-05-23 14:20:00,202.88,202.9,202.49,202.77,355942.0,202.3274,202.3474,201.9385,202.2177,355942.0
2025-05-23 14:25:00,202.77,202.93,202.65,202.77,148241.0,202.2177,202.3773,202.0981,202.2177,148241.0
2025-05-23 14:30:00,202.76,202.96,202.75,202.9,97010.0,202.2078,202.4072,202.1978,202.3474,97010.0
2025-05-23 14:35:00,202.91,203.08,202.85,202.86,158890.0,202.3574,202.5269,202.2975,202.3075,158890.0
2025-05-23 14:40:00,202.86,203.02,202.83,202.92,123204.0,202.3075,202.4671,202.2776,202.3673,123204.0
2025-05-23 14:45:00,202.92,202.98,202.7,202.95,108589.0,202.3673,202.4272,202.1479,202.3972,108589.0
2025-05-23 14:50:00,202.94,203.01,202.86,202.99,81994.0,202.3873,202.4571,202.3075,202.4371,81994.0
2025-05-23 14:55:00,202.98,203.01,202.8,202.84,198691.0,202.4272,202.4571,202.2477,202.2875,198691.0
2025-05-23 15:00:00,202.84,202.88,202.72,202.8,172150.0,202.2875,202.3274,202.1679,202.2477,172150.0
2025-05-23 15:05:00,202.8,203.12,202.79,203.11,168729.0,202.2477,202.5668,202.2377,202.5568,168729.0
2025-05-23 15:10:00,203.12,203.26,203.08,203.15,174264.0,202.5668,202.7064,202.5269,202.5967,174264.0
2025-05-23 15:15:00,203.14,203.16,202.86,202.9,266280.0,202.5867,202.6067,202.3075,202.3474,266280.0
2025-05-23 15:20:00,202.9,202.91,202.58,202.74,325507.0,202.3474,202.3574,202.0282,202.1878,325507.0
2025-05-23 15:25:00,202.73,202.75,202.51,202.67,184088.0,202.1778,202.1978,201.9584,202.118,184088.0
2025-05-23 15:30:00,202.66,202.81,202.6,202.81,189600.0,202.108,202.2576,202.0482,202.2576,189600.0
2025-05-23 15:35:00,202.81,202.98,202.72,202.97,156864.0,202.2576,202.4272,202.1679,202.4172,156864.0
2025-05-23 15:40:00,202.97,203.18,202.91,203.12,242149.0,202.4172,202.6266,202.3574,202.5668,242149.0
2025-05-23 15:45:00,203.11,203.15,202.79,202.84,314275.0,202.5568,202.5967,202.2377,202.2875,314275.0
2025-05-23 15:50:00,202.82,202.87,202.39,202.45,707812.0,202.2676,202.3175,201.8388,201.8986,707812.0
2025-05-23 15:55:00,202.45,202.84,202.27,202.55,1591356.0,201.8986,202.2875,201.7191,201.9983,1591356.0
2025-05-27 09:30:00,205.64,205.82,204.32,204.55,1131262.0,205.0799,205.2594,203.7635,203.9929,1131262.0
2025-05-27 09:35:00,204.55,204.62,204.18,204.61,759857.0,203.9929,204.0627,203.6239,204.0527,759857.0
2025-05-27 09:40:00,204.6,204.72,204.35,204.45,518992.0,204.0427,204.1624,203.7934,203.8932,518992.0
2025-05-27 09:45:00,204.46,204.67,204.16,204.43,624111.0,203.9031,204.1126,203.6039,203.8732,624111.0
2025-05-27 09:50:00,204.42,204.81,204.28,204.78,422282.0,203.8632,204.2522,203.7236,204.2223,422282.0
2025-05-27 09:55:00,204.78,204.97,204.75,204.8,381393.0,204.2223,204.4117,204.1923,204.2422,381393.0
2025-05-27 10:00:00,204.82,205.2,204.81,205.16,466138.0,204.2621,204.6411,204.2522,204.6012,466138.0
2025-05-27 10:05:00,205.18,205.34,205.05,205.21,297366.0,204.6212,204.7807,204.4915,204.6511,297366.0
2025-05-27 10:10:00,205.18,205.5,205.18,205.45,334165.0,204.6212,204.9403,204.6212,204.8904,334165.0
2025-05-27 10:15:00,205.45,205.77,205.43,205.77,394224.0,204.8904,205.2096,204.8705,205.2096,394224.0
2025-05-27 10:20:00,205.76,206.21,205.76,206.15,478684.0,205.1996,205.6484,205.1996,205.5885,478684.0
2025-05-27 10:25:00,206.14,206.42,206.08,206.16,472560.0,205.5786,205.8578,205.5187,205.5985,472560.0
2025-05-27 10:30:00,206.16,206.28,206.08,206.24,322167.0,205.5985,205.7182,205.5187,205.6783,322167.0
2025-05-27 10:35:00,206.24,206.24,206.07,206.15,216043.0,205.6783,205.6783,205.5087,205.5885,216043.0
2025-05-27 10:40:00,206.15,206.28,206.04,206.18,350513.0,205.5885,205.7182,205.4788,205.6184,350513.0
2025-05-27 10:45:00,206.18,206.42,206.14,206.35,286537.0,205.6184,205.8578,205.5786,205.788,286537.0
2025-05-27 10:50:00,206.35,206.44,206.33,206.4,244675.0,205.788,205.8777,205.768,205.8378,244675.0
2025-05-27 10:55:00,206.4,206.45,206.22,206.34,185009.0,205.8378,205.8877,205.6583,205.778,185009.0
2025-05-27 11:00:00,206.35,206.5,206.31,206.47,202461.0,205.788,205.9376,205.7481,205.9077,202461.0
2025-05-27 11:05:00,206.47,206.47,206.31,206.43,166084.0,205.9077,205.9077,205.7481,205.8678,166084.0
2025-05-27 11:10:00,206.42,206.72,206.38,206.71,248114.0,205.8578,206.157,205.8179,206.147,248114.0
2025-05-27 11:15:00,206.71,206.82,206.69,206.77,310059.0,206.147,206.2567,206.1271,206.2068,310059.0
2025-05-27 11:20:00,206.77,206.78,206.49,206.66,207729.0,206.2068,206.2168,205.9276,206.0971,207729.0
2025-05-27 11:25:00,206.68,206.88,206.66,206.85,217505.0,206.1171,206.3165,206.0971,206.2866,217505.0
2025-05-27 11:30:00,206.85,206.87,206.72,206.78,192396.0,206.2866,206.3066,206.157,206.2168,192396.0
2025-05-27 11:35:00,206.77,206.84,206.68,206.78,143198.0,206.2068,206.2766,206.1171,206.2168,143198.0
2025-05-27 11:40:00,206.78,206.96,206.66,206.89,164884.0,206.2168,206.3963,206.0971,206.3265,164884.0
2025-05-27 11:45:00,206.89,206.92,206.76,206.82,133300.0,206.3265,206.3564,206.1969,206.2567,133300.0
2025-05-27 11:50:00,206.83,206.92,206.74,206.89,107367.0,206.2667,206.3564,206.1769,206.3265,107367.0
2025-05-27 11:55:00,206.89,206.96,206.84,206.88,85901.0,206.3265,206.3963,206.2766,206.3165,85901.0
2025-05-27 12:00:00,206.88,207.04,206.84,207.0,221744.0,206.3165,206.4761,206.2766,206.4362,221744.0
2025-05-27 12:05:00,206.99,207.06,206.9,207.03,144281.0,206.4262,206.496,206.3365,206.4661,144281.0
2025-05-27 12:10:00,207.02,207.08,206.99,207.02,182120.0,206.4562,206.516,206.4262,206.4562,182120.0
2025-05-27 12:15:00,207.02,207.03,206.87,206.94,122476.0,206.4562,206.4661,206.3066,206.3764,122476.0
2025-05-27 12:20:00,206.94,207.15,206.89,207.15,196129.0,206.3764,206.5858,206.3265,206.5858,196129.0
2025-05-27 12:25:00,207.14,207.17,207.03,207.06,117103.0,206.5758,206.6057,206.4661,206.496,117103.0
2025-05-27 12:30:00,207.07,207.27,207.07,207.25,401043.0,206.506,206.7055,206.506,206.6855,401043.0
2025-05-27 12:35:00,207.24,207.61,207.21,207.59,247040.0,206.6756,207.0445,206.6456,207.0246,247040.0
2025-05-27 12:40:00,207.59,207.67,207.48,207.55,207491.0,207.0246,207.1044,206.9149,206.9847,207491.0
2025-05-27 12:45:00,207.54,207.6,207.39,207.46,202857.0,206.9747,207.0346,206.8251,206.895,202857.0
2025-05-27 12:50:00,207.46,207.56,207.43,207.44,80681.0,206.895,206.9947,206.865,206.875,80681.0
2025-05-27 12:55:00,207.45,207.46,207.27,207.31,138257.0,206.885,206.895,206.7055,206.7454,138257.0
2025-05-27 13:00:00,207.31,207.44,207.28,207.43,121074.0,206.7454,206.875,206.7154,206.865,121074.0
2025-05-27 13:05:00,207.43,207.44,207.28,207.29,149299.0,206.865,206.875,206.7154,206.7254,149299.0
2025-05-27 13:10:00,207.3,207.33,207.21,207.26,148404.0,206.7354,206.7653,206.6456,206.6955,148404.0
2025-05-27 13:15:00,207.26,207.32,207.18,207.29,108266.0,206.6955,206.7553,206.6157,206.7254,108266.0
2025-05-27 13:20:00,207.29,207.43,207.25,207.34,129213.0,206.7254,206.865,206.6855,206.7753,129213.0
2025-05-27 13:25:00,207.34,207.34,207.06,207.17,109220.0,206.7753,206.7753,206.496,206.6057,109220.0
2025-05-27 13:30:00,207.17,207.18,207.05,207.15,137168.0,206.6057,206.6157,206.4861,206.5858,137168.0
2025-05-27 13:35:00,207.15,207.23,207.05,207.23,137032.0,206.5858,206.6656,206.4861,206.6656,137032.0
2025-05-27 13:40:00,207.23,207.39,207.18,207.37,253606.0,206.6656,206.8251,206.6157,206.8052,253606.0
2025-05-27 13:45:00,207.37,207.57,207.36,207.56,145701.0,206.8052,207.0047,206.7952,206.9947,145701.0
2025-05-27 13:50:00,207.56,207.6,207.52,207.57,114320.0,206.9947,207.0346,206.9548,207.0047,114320.0
2025-05-27 13:55:00,207.58,207.75,207.56,207.71,474794.0,207.0146,207.1842,206.9947,207.1443,474794.0
2025-05-27 14:00:00,207.7,207.74,207.47,207.49,330183.0,207.1343,207.1742,206.9049,206.9249,330183.0
2025-05-27 14:05:00,207.48,207.54,207.4,207.46,137979.0,206.9149,206.9747,206.8351,206.895,137979.0
2025-05-27 14:10:00,207.46,207.57,207.41,207.56,127821.0,206.895,207.0047,206.8451,206.9947,127821.0
2025-05-27 14:15:00,207.56,207.61,207.44,207.44,149479.0,206.9947,207.0445,206.875,206.875,149479.0
2025-05-27 14:20:00,207.43,207.44,207.36,207.4,160140.0,206.865,206.875,206.7952,206.8351,160140.0
2025-05-27 14:25:00,207.39,207.43,207.3,207.33,158698.0,206.8251,206.865,206.7354,206.7653,158698.0
2025-05-27 14:30:00,207.33,207.55,207.33,207.53,167369.0,206.7653,206.9847,206.7653,206.9648,167369.0
2025-05-27 14:35:00,207.53,207.54,207.44,207.52,113120.0,206.9648,206.9747,206.875,206.9548,113120.0
2025-05-27 14:40:00,207.52,207.52,207.35,207.37,125730.0,206.9548,206.9548,206.7853,206.8052,125730.0
2025-05-27 14:45:00,207.37,207.45,207.32,207.36,102478.0,206.8052,206.885,206.7553,206.7952,102478.0
2025-05-27 14:50:00,207.36,207.47,207.35,207.36,137691.0,206.7952,206.9049,206.7853,206.7952,137691.0
2025-05-27 14:55:00,207.36,207.4,207.29,207.31,113677.0,206.7952,206.8351,206.7254,206.7454,113677.0
2025-05-27 15:00:00,207.3,207.41,207.21,207.38,204524.0,206.7354,206.8451,206.6456,206.8152,204524.0
2025-05-27 15:05:00,207.38,207.49,207.33,207.41,204540.0,206.8152,206.9249,206.7653,206.8451,204540.0
2025-05-27 15:10:00,207.41,207.42,207.28,207.4,132249.0,206.8451,206.8551,206.7154,206.8351,132249.0
2025-05-27 15:15:00,207.4,207.47,207.32,207.46,157432.0,206.8351,206.9049,206.7553,206.895,157432.0
2025-05-27 15:20:00,207.46,207.49,207.39,207.41,208780.0,206.895,206.9249,206.8251,206.8451,208780.0
2025-05-27 15:25:00,207.4,207.44,207.32,207.34,181894.0,206.8351,206.875,206.7553,206.7753,181894.0
2025-05-27 15:30:00,207.34,207.41,207.25,207.39,285698.0,206.7753,206.8451,206.6855,206.8251,285698.0
2025-05-27 15:35:00,207.39,207.41,207.25,207.41,271677.0,206.8251,206.8451,206.6855,206.8451,271677.0
2025-05-27 15:40:00,207.4,207.51,207.36,207.45,303071.0,206.8351,206.9448,206.7952,206.885,303071.0
2025-05-27 15:45:00,207.46,207.46,207.18,207.19,328908.0,206.895,206.895,206.6157,206.6257,328908.0
2025-05-27 15:50:00,207.2,207.54,207.13,207.42,546155.0,206.6357,206.9747,206.5659,206.8551,546155.0
2025-05-27 15:55:00,207.42,207.71,207.4,207.71,1365998.0,206.8551,207.1443,206.8351,207.1443,1365998.0
2025-05-28 09:30:00,207.71,208.03,207.42,207.72,914804.0,207.1443,207.4634,206.8551,207.1542,914804.0
2025-05-28 09:35:00,207.74,207.74,207.46,207.52,474945.0,207.1742,207.1742,206.895,206.9548,474945.0
2025-05-28 09:40:00,207.53,207.57,207.2,207.28,340631.0,206.9648,207.0047,206.6357,206.7154,340631.0
2025-05-28 09:45:00,207.28,207.48,207.1,207.12,362971.0,206.7154,206.9149,206.5359,206.5559,362971.0
2025-05-28 09:50:00,207.11,207.14,206.88,206.94,422745.0,206.5459,206.5758,206.3165,206.3764,422745.0
2025-05-28 09:55:00,206.94,206.99,206.73,206.75,288540.0,206.3764,206.4262,206.1669,206.1869,288540.0
2025-05-28 10:00:00,206.75,206.93,206.55,206.71,394656.0,206.1869,206.3664,205.9874,206.147,394656.0
2025-05-28 10:05:00,206.71,206.83,206.52,206.52,302448.0,206.147,206.2667,205.9575,205.9575,302448.0
2025-05-28 10:10:00,206.51,206.65,206.44,206.44,326037.0,205.9475,206.0872,205.8777,205.8777,326037.0
2025-05-28 10:15:00,206.45,206.58,206.37,206.44,216201.0,205.8877,206.0174,205.8079,205.8777,216201.0
2025-05-28 10:20:00,206.44,206.66,206.34,206.65,347245.0,205.8777,206.0971,205.778,206.0872,347245.0
2025-05-28 10:25:00,206.64,206.69,206.3,206.39,187085.0,206.0772,206.1271,205.7381,205.8279,187085.0
2025-05-28 10:30:00,206.4,206.5,206.26,206.49,236086.0,205.8378,205.9376,205.6982,205.9276,236086.0
2025-05-28 10:35:00,206.49,206.49,206.11,206.26,471929.0,205.9276,205.9276,205.5486,205.6982,471929.0
2025-05-28 10:40:00,206.26,206.44,206.14,206.16,189524.0,205.6982,205.8777,205.5786,205.5985,189524.0
2025-05-28 10:45:00,206.16,206.22,206.06,206.16,270084.0,205.5985,205.6583,205.4988,205.5985,270084.0
2025-05-28 10:50:00,206.16,206.22,205.97,206.08,335151.0,205.5985,205.6583,205.409,205.5187,335151.0
2025-05-28 10:55:00,206.08,206.21,206.04,206.17,152573.0,205.5187,205.6484,205.4788,205.6085,152573.0
2025-05-28 11:00:00,206.16,206.54,206.15,206.51,255006.0,205.5985,205.9775,205.5885,205.9475,255006.0
2025-05-28 11:05:00,206.51,206.51,206.18,206.28,253499.0,205.9475,205.9475,205.6184,205.7182,253499.0
2025-05-28 11:10:00,206.26,206.27,205.99,205.99,211218.0,205.6982,205.7082,205.429,205.429,211218.0
2025-05-28 11:15:00,205.99,206.22,205.99,206.21,125550.0,205.429,205.6583,205.429,205.6484,125550.0
2025-05-28 11:20:00,206.22,206.32,206.15,206.16,174924.0,205.6583,205.7581,205.5885,205.5985,174924.0
2025-05-28 11:25:00,206.15,206.16,205.94,205.96,133860.0,205.5885,205.5985,205.3791,205.399,133860.0
2025-05-28 11:30:00,205.96,205.99,205.84,205.86,165082.0,205.399,205.429,205.2794,205.2993,165082.0
2025-05-28 11:35:00,205.87,206.05,205.81,206.03,161733.0,205.3093,205.4888,205.2495,205.4689,161733.0
2025-05-28 11:40:00,206.02,206.02,205.83,205.85,192682.0,205.4589,205.4589,205.2694,205.2893,192682.0
2025-05-28 11:45:00,205.84,205.94,205.81,205.94,143158.0,205.2794,205.3791,205.2495,205.3791,143158.0
2025-05-28 11:50:00,205.94,206.11,205.93,206.08,416955.0,205.3791,205.5486,205.3691,205.5187,416955.0
2025-05-28 11:55:00,206.08,206.1,205.74,205.77,137819.0,205.5187,205.5387,205.1796,205.2096,137819.0
2025-05-28 12:00:00,205.78,206.1,205.77,206.07,145038.0,205.2195,205.5387,205.2096,205.5087,145038.0
2025-05-28 12:05:00,206.06,206.21,205.98,206.15,115252.0,205.4988,205.6484,205.419,205.5885,115252.0
2025-05-28 12:10:00,206.14,206.14,205.94,206.02,107802.0,205.5786,205.5786,205.3791,205.4589,107802.0
2025-05-28 12:15:00,206.01,206.09,205.95,205.96,113960.0,205.4489,205.5287,205.3891,205.399,113960.0
2025-05-28 12:20:00,205.97,205.98,205.79,205.88,128414.0,205.409,205.419,205.2295,205.3193,128414.0
2025-05-28 12:25:00,205.88,206.1,205.88,206.01,102050.0,205.3193,205.5387,205.3193,205.4489,102050.0
2025-05-28 12:30:00,206.01,206.11,205.92,205.93,111627.0,205.4489,205.5486,205.3592,205.3691,111627.0
2025-05-28 12:35:00,205.94,206.15,205.93,206.1,322278.0,205.3791,205.5885,205.3691,205.5387,322278.0
2025-05-28 12:40:00,206.1,206.13,206.01,206.12,117196.0,205.5387,205.5686,205.4489,205.5586,117196.0
2025-05-28 12:45:00,206.12,206.15,206.01,206.05,124300.0,205.5586,205.5885,205.4489,205.4888,124300.0
2025-05-28 12:50:00,206.05,206.12,205.91,206.0,179909.0,205.4888,205.5586,205.3492,205.4389,179909.0
2025-05-28 12:55:00,206.0,206.14,205.99,206.09,150483.0,205.4389,205.5786,205.429,205.5287,150483.0
2025-05-28 13:00:00,206.09,206.3,205.99,206.28,211274.0,205.5287,205.7381,205.429,205.7182,211274.0
2025-05-28 13:05:00,206.28,206.4,206.24,206.33,141435.0,205.7182,205.8378,205.6783,205.768,141435.0
2025-05-28 13:10:00,206.32,206.47,206.31,206.36,121974.0,205.7581,205.9077,205.7481,205.798,121974.0
2025-05-28 13:15:00,206.36,206.55,206.35,206.49,105603.0,205.798,205.9874,205.788,205.9276,105603.0
2025-05-28 13:20:00,206.49,206.52,206.37,206.39,78621.0,205.9276,205.9575,205.8079,205.8279,78621.0
2025-05-28 13:25:00,206.38,206.41,206.25,206.36,106218.0,205.8179,205.8478,205.6883,205.798,106218.0
2025-05-28 13:30:00,206.37,206.4,206.29,206.36,128976.0,205.8079,205.8378,205.7281,205.798,128976.0
2025-05-28 13:35:00,206.35,206.43,206.27,206.4,110748.0,205.788,205.8678,205.7082,205.8378,110748.0
2025-05-28 13:40:00,206.39,206.43,206.25,206.4,122392.0,205.8279,205.8678,205.6883,205.8378,122392.0
2025-05-28 13:45:00,206.4,206.45,206.34,206.41,106070.0,205.8378,205.8877,205.778,205.8478,106070.0
2025-05-28 13:50:00,206.39,206.42,206.3,206.4,112676.0,205.8279,205.8578,205.7381,205.8378,112676.0
2025-05-28 13:55:00,206.4,206.44,206.28,206.3,145522.0,205.8378,205.8777,205.7182,205.7381,145522.0
2025-05-28 14:00:00,206.29,206.56,206.29,206.54,142543.0,205.7281,205.9974,205.7281,205.9775,142543.0
2025-05-28 14:05:00,206.55,206.56,206.36,206.37,118989.0,205.9874,205.9974,205.798,205.8079,118989.0
2025-05-28 14:10:00,206.38,206.5,206.37,206.45,128945.0,205.8179,205.9376,205.8079,205.8877,128945.0
2025-05-28 14:15:00,206.46,206.48,206.32,206.33,129695.0,205.8977,205.9176,205.7581,205.768,129695.0
2025-05-28 14:20:00,206.33,206.38,206.25,206.34,124893.0,205.768,205.8179,205.6883,205.778,124893.0
2025-05-28 14:25:00,206.32,206.37,206.22,206.28,125472.0,205.7581,205.8079,205.6583,205.7182,125472.0
2025-05-28 14:30:00,206.27,206.41,206.25,206.31,147250.0,205.7082,205.8478,205.6883,205.7481,147250.0
2025-05-28 14:35:00,206.3,206.45,206.29,206.34,142580.0,205.7381,205.8877,205.7281,205.778,142580.0
2025-05-28 14:40:00,206.34,206.38,206.24,206.25,143275.0,205.778,205.8179,205.6783,205.6883,143275.0
2025-05-28 14:45:00,206.25,206.27,206.15,206.16,119653.0,205.6883,205.7082,205.5885,205.5985,119653.0
2025-05-28 14:50:00,206.16,206.19,205.45,205.62,784448.0,205.5985,205.6284,204.8904,205.06,784448.0
2025-05-28 14:55:00,205.64,206.11,205.57,206.03,332250.0,205.0799,205.5486,205.0101,205.4689,332250.0
2025-05-28 15:00:00,206.03,206.14,205.94,206.13,229339.0,205.4689,205.5786,205.3791,205.5686,229339.0
2025-05-28 15:05:00,206.13,206.33,206.08,206.23,176341.0,205.5686,205.768,205.5187,205.6683,176341.0
2025-05-28 15:10:00,206.23,206.33,205.89,206.07,414337.0,205.6683,205.768,205.3292,205.5087,414337.0
2025-05-28 15:15:00,206.08,206.12,205.84,205.93,391507.0,205.5187,205.5586,205.2794,205.3691,391507.0
2025-05-28 15:20:00,205.93,206.01,205.84,205.94,262284.0,205.3691,205.4489,205.2794,205.3791,262284.0
2025-05-28 15:25:00,205.94,205.98,205.86,205.93,171757.0,205.3791,205.419,205.2993,205.3691,171757.0
2025-05-28 15:30:00,205.93,206.0,205.84,205.92,284866.0,205.3691,205.4389,205.2794,205.3592,284866.0
2025-05-28 15:35:00,205.92,205.92,205.71,205.78,274033.0,205.3592,205.3592,205.1497,205.2195,274033.0
2025-05-28 15:40:00,205.79,206.0,205.68,205.81,347903.0,205.2295,205.4389,205.1198,205.2495,347903.0
2025-05-28 15:45:00,205.81,205.87,205.68,205.72,523214.0,205.2495,205.3093,205.1198,205.1597,523214.0
2025-05-28 15:50:00,205.72,205.72,205.29,205.36,985403.0,205.1597,205.1597,204.7309,204.8007,985403.0
2025-05-28 15:55:00,205.36,205.62,205.2,205.52,1719163.0,204.8007,205.06,204.6411,204.9602,1719163.0
2025-05-29 09:30:00,206.95,207.06,205.94,206.2,1050247.0,206.3863,206.496,205.3791,205.6384,1050247.0
2025-05-29 09:35:00,206.21,206.32,206.02,206.1,583322.0,205.6484,205.7581,205.4589,205.5387,583322.0
2025-05-29 09:40:00,206.07,206.25,205.79,205.84,608122.0,205.5087,205.6883,205.2295,205.2794,608122.0
2025-05-29 09:45:00,205.84,206.09,205.79,205.83,508052.0,205.2794,205.5287,205.2295,205.2694,508052.0
2025-05-29 09:50:00,205.8,206.46,205.75,206.45,687883.0,205.2395,205.8977,205.1896,205.8877,687883.0
2025-05-29 09:55:00,206.45,206.45,205.88,206.12,460786.0,205.8877,205.8877,205.3193,205.5586,460786.0
2025-05-29 10:00:00,206.1,206.46,206.08,206.18,279864.0,205.5387,205.8977,205.5187,205.6184,279864.0
2025-05-29 10:05:00,206.15,206.15,205.27,205.41,780006.0,205.5885,205.5885,204.7109,204.8505,780006.0
2025-05-29 10:10:00,205.41,205.67,205.3,205.66,393074.0,204.8505,205.1098,204.7408,205.0999,393074.0
2025-05-29 10:15:00,205.67,205.74,205.0,205.08,438475.0,205.1098,205.1796,204.4417,204.5214,438475.0
2025-05-29 10:20:00,205.08,205.15,204.86,205.07,399456.0,204.5214,204.5912,204.302,204.5115,399456.0
2025-05-29 10:25:00,205.05,205.42,205.04,205.32,461849.0,204.4915,204.8605,204.4815,204.7608,461849.0
2025-05-29 10:30:00,205.32,205.53,204.92,204.93,546296.0,204.7608,204.9702,204.3619,204.3718,546296.0
2025-05-29 10:35:00,204.93,205.37,204.92,205.28,211752.0,204.3718,204.8107,204.3619,204.7209,211752.0
2025-05-29 10:40:00,205.28,205.28,204.9,205.16,213917.0,204.7209,204.7209,204.3419,204.6012,213917.0
2025-05-29 10:45:00,205.17,205.48,205.12,205.41,237648.0,204.6112,204.9204,204.5613,204.8505,237648.0
2025-05-29 10:50:00,205.39,205.66,205.25,205.57,213010.0,204.8306,205.0999,204.691,205.0101,213010.0
2025-05-29 10:55:00,205.53,205.83,205.46,205.78,362210.0,204.9702,205.2694,204.9004,205.2195,362210.0
2025-05-29 11:00:00,205.77,205.84,205.33,205.49,512543.0,205.2096,205.2794,204.7708,204.9303,512543.0
2025-05-29 11:05:00,205.49,205.63,205.35,205.45,229773.0,204.9303,205.0699,204.7907,204.8904,229773.0
2025-05-29 11:10:00,205.45,205.76,205.41,205.47,263660.0,204.8904,205.1996,204.8505,204.9104,263660.0
2025-05-29 11:15:00,205.46,205.73,205.44,205.54,215388.0,204.9004,205.1697,204.8805,204.9802,215388.0
2025-05-29 11:20:00,205.53,205.93,205.52,205.9,228974.0,204.9702,205.3691,204.9602,205.3392,228974.0
2025-05-29 11:25:00,205.88,206.02,205.85,205.97,310904.0,205.3193,205.4589,205.2893,205.409,310904.0
2025-05-29 11:30:00,205.96,206.01,205.26,205.47,419607.0,205.399,205.4489,204.7009,204.9104,419607.0
2025-05-29 11:35:00,205.47,205.69,205.27,205.27,304732.0,204.9104,205.1298,204.7109,204.7109,304732.0
2025-05-29 11:40:00,205.28,205.51,205.19,205.37,325109.0,204.7209,204.9503,204.6311,204.8107,325109.0
2025-05-29 11:45:00,205.37,205.54,205.28,205.31,180915.0,204.8107,204.9802,204.7209,204.7508,180915.0
2025-05-29 11:50:00,205.32,205.73,205.32,205.49,229317.0,204.7608,205.1697,204.7608,204.9303,229317.0
2025-05-29 11:55:00,205.49,205.58,204.62,204.84,449526.0,204.9303,205.0201,204.0627,204.2821,449526.0
2025-05-29 12:00:00,204.83,204.9,204.47,204.78,460192.0,204.2721,204.3419,203.9131,204.2223,460192.0
2025-05-29 12:05:00,204.78,205.12,204.76,205.02,361780.0,204.2223,204.5613,204.2023,204.4616,361780.0
2025-05-29 12:10:00,205.01,205.33,204.94,205.28,290393.0,204.4516,204.7708,204.3818,204.7209,290393.0
2025-05-29 12:15:00,205.27,205.56,205.27,205.51,223995.0,204.7109,205.0001,204.7109,204.9503,223995.0
2025-05-29 12:20:00,205.5,205.54,205.28,205.38,178173.0,204.9403,204.9802,204.7209,204.8206,178173.0
2025-05-29 12:25:00,205.38,205.52,205.31,205.47,139562.0,204.8206,204.9602,204.7508,204.9104,139562.0
2025-05-29 12:30:00,205.46,205.63,205.44,205.59,185185.0,204.9004,205.0699,204.8805,205.0301,185185.0
2025-05-29 12:35:00,205.59,205.67,205.43,205.58,262678.0,205.0301,205.1098,204.8705,205.0201,262678.0
2025-05-29 12:40:00,205.58,205.77,205.57,205.75,224724.0,205.0201,205.2096,205.0101,205.1896,224724.0
2025-05-29 12:45:00,205.74,205.79,205.52,205.53,192927.0,205.1796,205.2295,204.9602,204.9702,192927.0
2025-05-29 12:50:00,205.52,205.65,205.43,205.63,162001.0,204.9602,205.0899,204.8705,205.0699,162001.0
2025-05-29 12:55:00,205.63,205.86,205.47,205.7,229571.0,205.0699,205.2993,204.9104,205.1398,229571.0
2025-05-29 13:00:00,205.69,206.05,205.67,205.88,285494.0,205.1298,205.4888,205.1098,205.3193,285494.0
2025-05-29 13:05:00,205.87,205.95,205.71,205.74,215564.0,205.3093,205.3891,205.1497,205.1796,215564.0
2025-05-29 13:10:00,205.74,205.86,205.7,205.8,135983.0,205.1796,205.2993,205.1398,205.2395,135983.0
2025-05-29 13:15:00,205.8,205.85,205.6,205.67,218208.0,205.2395,205.2893,205.04,205.1098,218208.0
2025-05-29 13:20:00,205.68,205.93,205.61,205.78,191319.0,205.1198,205.3691,205.05,205.2195,191319.0
2025-05-29 13:25:00,205.78,205.81,205.59,205.64,185861.0,205.2195,205.2495,205.0301,205.0799,185861.0
2025-05-29 13:30:00,205.64,205.88,205.58,205.75,181399.0,205.0799,205.3193,205.0201,205.1896,181399.0
2025-05-29 13:35:00,205.74,205.91,205.61,205.7,119376.0,205.1796,205.3492,205.05,205.1398,119376.0
2025-05-29 13:40:00,205.7,205.9,205.66,205.7,223894.0,205.1398,205.3392,205.0999,205.1398,223894.0
2025-05-29 13:45:00,205.71,205.89,205.6,205.65,217199.0,205.1497,205.3292,205.04,205.0899,217199.0
2025-05-29 13:50:00,205.66,205.85,205.64,205.67,219335.0,205.0999,205.2893,205.0799,205.1098,219335.0
2025-05-29 13:55:00,205.66,205.7,205.43,205.49,216279.0,205.0999,205.1398,204.8705,204.9303,216279.0
2025-05-29 14:00:00,205.49,205.71,205.48,205.65,164576.0,204.9303,205.1497,204.9204,205.0899,164576.0
2025-05-29 14:05:00,205.64,205.9,205.61,205.76,185268.0,205.0799,205.3392,205.05,205.1996,185268.0
2025-05-29 14:10:00,205.76,205.91,205.71,205.85,158291.0,205.1996,205.3492,205.1497,205.2893,158291.0
2025-05-29 14:15:00,205.85,205.86,205.53,205.55,135032.0,205.2893,205.2993,204.9702,204.9902,135032.0
2025-05-29 14:20:00,205.55,205.71,205.41,205.58,176415.0,204.9902,205.1497,204.8505,205.0201,176415.0
2025-05-29 14:25:00,205.59,205.72,205.49,205.61,161837.0,205.0301,205.1597,204.9303,205.05,161837.0
2025-05-29 14:30:00,205.6,205.93,205.6,205.91,173365.0,205.04,205.3691,205.04,205.3492,173365.0
2025-05-29 14:35:00,205.92,206.03,205.89,206.0,159495.0,205.3592,205.4689,205.3292,205.4389,159495.0
2025-05-29 14:40:00,206.0,206.03,205.85,205.95,145551.0,205.4389,205.4689,205.2893,205.3891,145551.0
2025-05-29 14:45:00,205.96,206.13,205.95,206.06,147926.0,205.399,205.5686,205.3891,205.4988,147926.0
2025-05-29 14:50:00,206.08,206.16,206.04,206.11,127490.0,205.5187,205.5985,205.4788,205.5486,127490.0
2025-05-29 14:55:00,206.1,206.22,205.77,205.89,325490.0,205.5387,205.6583,205.2096,205.3292,325490.0
2025-05-29 15:00:00,205.91,206.12,205.87,206.04,140091.0,205.3492,205.5586,205.3093,205.4788,140091.0
2025-05-29 15:05:00,206.05,206.13,205.78,205.89,635642.0,205.4888,205.5686,205.2195,205.3292,635642.0
2025-05-29 15:10:00,205.9,205.96,205.75,205.8,193363.0,205.3392,205.399,205.1896,205.2395,193363.0
2025-05-29 15:15:00,205.8,206.02,205.76,206.0,265734.0,205.2395,205.4589,205.1996,205.4389,265734.0
2025-05-29 15:20:00,205.98,206.14,205.97,206.09,235386.0,205.419,205.5786,205.409,205.5287,235386.0
2025-05-29 15:25:00,206.08,206.16,205.9,205.91,211230.0,205.5187,205.5985,205.3392,205.3492,211230.0
2025-05-29 15:30:00,205.9,206.13,205.89,206.03,184615.0,205.3392,205.5686,205.3292,205.4689,184615.0
2025-05-29 15:35:00,206.03,206.12,205.99,206.07,241551.0,205.4689,205.5586,205.429,205.5087,241551.0
2025-05-29 15:40:00,206.08,206.16,206.05,206.1,253818.0,205.5187,205.5985,205.4888,205.5387,253818.0
2025-05-29 15:45:00,206.09,206.18,205.94,205.97,404178.0,205.5287,205.6184,205.3791,205.409,404178.0
2025-05-29 15:50:00,205.97,206.18,205.83,205.95,1012083.0,205.409,205.6184,205.2694,205.3891,1012083.0
2025-05-29 15:55:00,205.95,206.21,205.85,206.14,1233950.0,205.3891,205.6484,205.2893,205.5786,1233950.0
2025-05-30 09:30:00,205.14,205.17,204.09,204.34,793079.0,204.5813,204.6112,203.5341,203.7835,793079.0
2025-05-30 09:35:00,204.35,204.36,203.95,204.25,471000.0,203.7934,203.8034,203.3945,203.6937,471000.0
2025-05-30 09:40:00,204.24,204.45,204.16,204.23,301505.0,203.6837,203.8932,203.6039,203.6738,301505.0
2025-05-30 09:45:00,204.2,204.58,204.15,204.3,459538.0,203.6438,204.0228,203.594,203.7436,459538.0
2025-05-30 09:50:00,204.28,204.39,204.0,204.36,387266.0,203.7236,203.8333,203.4444,203.8034,387266.0
2025-05-30 09:55:00,204.36,204.37,203.9,203.94,337552.0,203.8034,203.8134,203.3447,203.3845,337552.0
2025-05-30 10:00:00,204.0,204.54,203.96,204.41,351459.0,203.4444,203.9829,203.4045,203.8533,351459.0
2025-05-30 10:05:00,204.44,204.84,204.44,204.77,307716.0,203.8832,204.2821,203.8832,204.2123,307716.0
2025-05-30 10:10:00,204.78,205.15,204.75,205.04,314590.0,204.2223,204.5912,204.1923,204.4815,314590.0
2025-05-30 10:15:00,205.03,205.21,204.99,205.21,393902.0,204.4716,204.6511,204.4317,204.6511,393902.0
2025-05-30 10:20:00,205.21,205.24,205.06,205.15,145148.0,204.6511,204.681,204.5015,204.5912,145148.0
2025-05-30 10:25:00,205.16,205.38,205.1,205.33,189934.0,204.6012,204.8206,204.5414,204.7708,189934.0
2025-05-30 10:30:00,205.32,205.51,205.27,205.44,241944.0,204.7608,204.9503,204.7109,204.8805,241944.0
2025-05-30 10:35:00,205.45,205.68,205.37,205.66,234876.0,204.8904,205.1198,204.8107,205.0999,234876.0
2025-05-30 10:40:00,205.66,205.66,205.31,205.32,300590.0,205.0999,205.0999,204.7508,204.7608,300590.0
2025-05-30 10:45:00,205.32,205.36,205.17,205.29,405121.0,204.7608,204.8007,204.6112,204.7309,405121.0
2025-05-30 10:50:00,205.3,205.34,205.08,205.29,377113.0,204.7408,204.7807,204.5214,204.7309,377113.0
2025-05-30 10:55:00,205.29,205.62,205.25,205.39,296044.0,204.7309,205.06,204.691,204.8306,296044.0
2025-05-30 11:00:00,205.4,205.52,205.32,205.44,331820.0,204.8406,204.9602,204.7608,204.8805,331820.0
2025-05-30 11:05:00,205.46,205.66,205.42,205.51,318260.0,204.9004,205.0999,204.8605,204.9503,318260.0
2025-05-30 11:10:00,205.52,205.6,205.36,205.47,232470.0,204.9602,205.04,204.8007,204.9104,232470.0
2025-05-30 11:15:00,205.49,205.55,205.26,205.28,181862.0,204.9303,204.9902,204.7009,204.7209,181862.0
2025-05-30 11:20:00,205.28,205.62,205.28,205.59,229004.0,204.7209,205.06,204.7209,205.0301,229004.0
2025-05-30 11:25:00,205.57,205.87,205.5,205.76,265231.0,205.0101,205.3093,204.9403,205.1996,265231.0
2025-05-30 11:30:00,205.76,205.82,205.23,205.33,352104.0,205.1996,205.2594,204.671,204.7708,352104.0
2025-05-30 11:35:00,205.33,205.41,205.17,205.33,195430.0,204.7708,204.8505,204.6112,204.7708,195430.0
2025-05-30 11:40:00,205.32,205.32,205.06,205.11,219365.0,204.7608,204.7608,204.5015,204.5514,219365.0
2025-05-30 11:45:00,205.09,205.48,205.05,205.48,184449.0,204.5314,204.9204,204.4915,204.9204,184449.0
2025-05-30 11:50:00,205.48,205.57,205.34,205.46,147751.0,204.9204,205.0101,204.7807,204.9004,147751.0
2025-05-30 11:55:00,205.46,205.57,205.35,205.37,212046.0,204.9004,205.0101,204.7907,204.8107,212046.0
2025-05-30 12:00:00,205.37,205.39,205.12,205.21,393301.0,204.8107,204.8306,204.5613,204.6511,393301.0
2025-05-30 12:05:00,205.21,205.63,205.15,205.62,162965.0,204.6511,205.0699,204.5912,205.06,162965.0
2025-05-30 12:10:00,205.62,205.67,205.46,205.58,366676.0,205.06,205.1098,204.9004,205.0201,366676.0
2025-05-30 12:15:00,205.57,205.58,205.09,205.2,560905.0,205.0101,205.0201,204.5314,204.6411,560905.0
2025-05-30 12:20:00,205.2,205.28,204.95,205.01,282335.0,204.6411,204.7209,204.3918,204.4516,282335.0
2025-05-30 12:25:00,205.01,205.06,204.18,204.32,664534.0,204.4516,204.5015,203.6239,203.7635,664534.0
2025-05-30 12:30:00,204.31,204.35,203.54,203.82,568320.0,203.7535,203.7934,202.9856,203.2649,568320.0
2025-05-30 12:35:00,203.81,204.32,203.58,204.3,656913.0,203.2549,203.7635,203.0255,203.7436,656913.0
2025-05-30 12:40:00,204.3,204.45,204.06,204.11,361975.0,203.7436,203.8932,203.5042,203.5541,361975.0
2025-05-30 12:45:00,204.11,204.23,204.01,204.13,326474.0,203.5541,203.6738,203.4544,203.574,326474.0
2025-05-30 12:50:00,204.12,204.12,203.8,203.84,263827.0,203.5641,203.5641,203.2449,203.2848,263827.0
2025-05-30 12:55:00,203.84,203.95,203.74,203.92,205012.0,203.2848,203.3945,203.1851,203.3646,205012.0
2025-05-30 13:00:00,203.91,204.25,203.73,204.24,301261.0,203.3546,203.6937,203.1751,203.6837,301261.0
2025-05-30 13:05:00,204.25,204.67,204.23,204.62,231338.0,203.6937,204.1126,203.6738,204.0627,231338.0
2025-05-30 13:10:00,204.62,204.62,204.4,204.45,182010.0,204.0627,204.0627,203.8433,203.8932,182010.0
2025-05-30 13:15:00,204.44,204.6,204.37,204.58,150420.0,203.8832,204.0427,203.8134,204.0228,150420.0
2025-05-30 13:20:00,204.58,204.7,204.33,204.62,153824.0,204.0228,204.1425,203.7735,204.0627,153824.0
2025-05-30 13:25:00,204.61,204.7,204.47,204.69,214622.0,204.0527,204.1425,203.9131,204.1325,214622.0
2025-05-30 13:30:00,204.68,204.8,204.64,204.76,215432.0,204.1225,204.2422,204.0826,204.2023,215432.0
2025-05-30 13:35:00,204.77,204.96,204.77,204.96,207780.0,204.2123,204.4018,204.2123,204.4018,207780.0
2025-05-30 13:40:00,204.95,204.98,204.74,204.74,213094.0,204.3918,204.4217,204.1824,204.1824,213094.0
2025-05-30 13:45:00,204.74,204.91,204.7,204.86,187569.0,204.1824,204.3519,204.1425,204.302,187569.0
2025-05-30 13:50:00,204.86,205.13,204.86,205.08,172519.0,204.302,204.5713,204.302,204.5214,172519.0
2025-05-30 13:55:00,205.07,205.08,204.74,204.76,137969.0,204.5115,204.5214,204.1824,204.2023,137969.0
2025-05-30 14:00:00,204.76,205.07,204.75,204.96,278179.0,204.2023,204.5115,204.1923,204.4018,278179.0
2025-05-30 14:05:00,204.95,205.24,204.9,205.19,213844.0,204.3918,204.681,204.3419,204.6311,213844.0
2025-05-30 14:10:00,205.19,205.36,205.18,205.22,229528.0,204.6311,204.8007,204.6212,204.6611,229528.0
2025-05-30 14:15:00,205.22,205.54,205.07,205.47,702166.0,204.6611,204.9802,204.5115,204.9104,702166.0
2025-05-30 14:20:00,205.45,205.51,205.31,205.42,353362.0,204.8904,204.9503,204.7508,204.8605,353362.0
2025-05-30 14:25:00,205.44,205.61,205.44,205.51,197353.0,204.8805,205.05,204.8805,204.9503,197353.0
2025-05-30 14:30:00,205.51,205.58,205.34,205.34,240657.0,204.9503,205.0201,204.7807,204.7807,240657.0
2025-05-30 14:35:00,205.34,205.66,205.33,205.59,232269.0,204.7807,205.0999,204.7708,205.0301,232269.0
2025-05-30 14:40:00,205.6,205.62,205.45,205.48,153832.0,205.04,205.06,204.8904,204.9204,153832.0
2025-05-30 14:45:00,205.5,205.72,205.48,205.71,152537.0,204.9403,205.1597,204.9204,205.1497,152537.0
2025-05-30 14:50:00,205.72,205.85,205.69,205.77,224043.0,205.1597,205.2893,205.1298,205.2096,224043.0
2025-05-30 14:55:00,205.76,205.83,205.64,205.76,170635.0,205.1996,205.2694,205.0799,205.1996,170635.0
2025-05-30 15:00:00,205.75,205.9,205.71,205.84,174515.0,205.1896,205.3392,205.1497,205.2794,174515.0
2025-05-30 15:05:00,205.84,205.98,205.78,205.78,326934.0,205.2794,205.419,205.2195,205.2195,326934.0
2025-05-30 15:10:00,205.77,205.93,205.73,205.86,344043.0,205.2096,205.3691,205.1697,205.2993,344043.0
2025-05-30 15:15:00,205.87,206.13,205.84,206.05,312101.0,205.3093,205.5686,205.2794,205.4888,312101.0
2025-05-30 15:20:00,206.05,206.12,205.92,206.09,248631.0,205.4888,205.5586,205.3592,205.5287,248631.0
2025-05-30 15:25:00,206.09,206.25,206.09,206.19,208431.0,205.5287,205.6883,205.5287,205.6284,208431.0
2025-05-30 15:30:00,206.2,206.2,205.9,206.05,441608.0,205.6384,205.6384,205.3392,205.4888,441608.0
2025-05-30 15:35:00,206.04,206.23,205.89,206.0,294765.0,205.4788,205.6683,205.3292,205.4389,294765.0
2025-05-30 15:40:00,206.01,206.02,205.75,205.88,317825.0,205.4489,205.4589,205.1896,205.3193,317825.0
2025-05-30 15:45:00,205.87,205.95,205.75,205.82,617055.0,205.3093,205.3891,205.1896,205.2594,617055.0
2025-05-30 15:50:00,205.82,206.0,205.56,205.58,1039270.0,205.2594,205.4389,205.0001,205.0201,1039270.0
2025-05-30 15:55:00,205.59,205.99,205.05,205.09,3576242.0,205.0301,205.429,204.4915,204.5314,3576242.0
2025-06-02 09:30:00,205.32,205.82,205.15,205.52,1265740.0,204.7608,205.2594,204.5912,204.9602,1265740.0
2025-06-02 09:35:00,205.5,205.52,205.09,205.43,668340.0,204.9403,204.9602,204.5314,204.8705,668340.0
2025-06-02 09:40:00,205.43,205.43,204.55,204.58,405358.0,204.8705,204.8705,203.9929,204.0228,405358.0
2025-06-02 09:45:00,204.59,204.69,203.81,203.97,754229.0,204.0328,204.1325,203.2549,203.4145,754229.0
2025-06-02 09:50:00,203.96,203.96,203.24,203.46,553094.0,203.4045,203.4045,202.6865,202.9059,553094.0
2025-06-02 09:55:00,203.47,203.61,203.16,203.38,438185.0,202.9158,203.0554,202.6067,202.8261,438185.0
2025-06-02 10:00:00,203.34,203.41,202.67,203.02,792919.0,202.7862,202.856,202.118,202.4671,792919.0
2025-06-02 10:05:00,203.01,203.74,202.96,203.47,540854.0,202.4571,203.1851,202.4072,202.9158,540854.0
2025-06-02 10:10:00,203.47,203.93,203.4,203.85,473595.0,202.9158,203.3746,202.846,203.2948,473595.0
2025-06-02 10:15:00,203.86,204.13,203.74,203.91,313625.0,203.3048,203.574,203.1851,203.3546,313625.0
2025-06-02 10:20:00,203.88,204.78,203.85,204.53,433251.0,203.3247,204.2223,203.2948,203.9729,433251.0
2025-06-02 10:25:00,204.55,204.73,204.52,204.58,336719.0,203.9929,204.1724,203.963,204.0228,336719.0
2025-06-02 10:30:00,204.58,204.88,204.48,204.84,292565.0,204.0228,204.322,203.9231,204.2821,292565.0
2025-06-02 10:35:00,204.84,205.0,204.5,204.5,637252.0,204.2821,204.4417,203.943,203.943,637252.0
2025-06-02 10:40:00,204.51,204.57,204.31,204.47,335656.0,203.953,204.0128,203.7535,203.9131,335656.0
2025-06-02 10:45:00,204.49,204.82,204.42,204.79,133104.0,203.933,204.2621,203.8632,204.2322,133104.0
2025-06-02 10:50:00,204.79,204.88,204.65,204.67,114704.0,204.2322,204.322,204.0926,204.1126,114704.0
2025-06-02 10:55:00,204.65,204.95,204.55,204.9,292998.0,204.0926,204.3918,203.9929,204.3419,292998.0
2025-06-02 11:00:00,204.9,205.0,204.66,204.72,314025.0,204.3419,204.4417,204.1026,204.1624,314025.0
2025-06-02 11:05:00,204.73,204.97,204.67,204.76,230580.0,204.1724,204.4117,204.1126,204.2023,230580.0
2025-06-02 11:10:00,204.75,205.13,204.67,205.06,154959.0,204.1923,204.5713,204.1126,204.5015,154959.0
2025-06-02 11:15:00,205.06,205.25,204.99,205.21,176253.0,204.5015,204.691,204.4317,204.6511,176253.0
2025-06-02 11:20:00,205.22,205.3,205.15,205.26,151904.0,204.6611,204.7408,204.5912,204.7009,151904.0
2025-06-02 11:25:00,205.26,205.33,204.89,204.94,238444.0,204.7009,204.7708,204.332,204.3818,238444.0
2025-06-02 11:30:00,204.95,205.07,204.77,204.79,220602.0,204.3918,204.5115,204.2123,204.2322,220602.0
2025-06-02 11:35:00,204.79,205.02,204.78,204.9,150101.0,204.2322,204.4616,204.2223,204.3419,150101.0
2025-06-02 11:40:00,204.9,205.32,204.82,205.31,192321.0,204.3419,204.7608,204.2621,204.7508,192321.0
2025-06-02 11:45:00,205.31,205.44,205.21,205.32,198968.0,204.7508,204.8805,204.6511,204.7608,198968.0
2025-06-02 11:50:00,205.32,205.58,205.26,205.46,196031.0,204.7608,205.0201,204.7009,204.9004,196031.0
2025-06-02 11:55:00,205.45,205.51,205.21,205.35,160159.0,204.8904,204.9503,204.6511,204.7907,160159.0
2025-06-02 12:00:00,205.36,205.39,204.95,205.14,289662.0,204.8007,204.8306,204.3918,204.5813,289662.0
2025-06-02 12:05:00,205.14,205.14,205.0,205.09,170945.0,204.5813,204.5813,204.4417,204.5314,170945.0
2025-06-02 12:10:00,205.09,205.17,204.98,205.03,117486.0,204.5314,204.6112,204.4217,204.4716,117486.0
2025-06-02 12:15:00,205.04,205.2,204.95,205.18,166200.0,204.4815,204.6411,204.3918,204.6212,166200.0
2025-06-02 12:20:00,205.19,205.21,205.09,205.14,103330.0,204.6311,204.6511,204.5314,204.5813,103330.0
2025-06-02 12:25:00,205.13,205.13,204.91,205.12,171040.0,204.5713,204.5713,204.3519,204.5613,171040.0
2025-06-02 12:30:00,205.11,205.32,205.1,205.31,129039.0,204.5514,204.7608,204.5414,204.7508,129039.0
2025-06-02 12:35:00,205.3,205.31,205.1,205.15,96401.0,204.7408,204.7508,204.5414,204.5912,96401.0
2025-06-02 12:40:00,205.15,205.18,204.99,205.02,155022.0,204.5912,204.6212,204.4317,204.4616,155022.0
2025-06-02 12:45:00,205.02,205.22,205.01,205.03,142097.0,204.4616,204.6611,204.4516,204.4716,142097.0
2025-06-02 12:50:00,205.02,205.43,205.0,205.43,203276.0,204.4616,204.8705,204.4417,204.8705,203276.0
2025-06-02 12:55:00,205.42,205.46,205.32,205.34,129620.0,204.8605,204.9004,204.7608,204.7807,129620.0
2025-06-02 13:00:00,205.34,205.49,205.31,205.32,128762.0,204.7807,204.9303,204.7508,204.7608,128762.0
2025-06-02 13:05:00,205.34,205.38,205.25,205.36,121052.0,204.7807,204.8206,204.691,204.8007,121052.0
2025-06-02 13:10:00,205.34,205.36,205.11,205.12,149466.0,204.7807,204.8007,204.5514,204.5613,149466.0
2025-06-02 13:15:00,205.12,205.29,205.08,205.12,173049.0,204.5613,204.7309,204.5214,204.5613,173049.0
2025-06-02 13:20:00,205.11,205.11,204.87,204.99,216628.0,204.5514,204.5514,204.312,204.4317,216628.0
2025-06-02 13:25:00,204.98,205.04,204.81,204.85,216116.0,204.4217,204.4815,204.2522,204.2921,216116.0
2025-06-02 13:30:00,204.85,205.04,204.84,204.91,230267.0,204.2921,204.4815,204.2821,204.3519,230267.0
2025-06-02 13:35:00,204.91,205.0,204.82,204.96,132927.0,204.3519,204.4417,204.2621,204.4018,132927.0
2025-06-02 13:40:00,204.95,205.01,204.83,204.85,306765.0,204.3918,204.4516,204.2721,204.2921,306765.0
2025-06-02 13:45:00,204.85,204.91,204.8,204.84,99952.0,204.2921,204.3519,204.2422,204.2821,99952.0
2025-06-02 13:50:00,204.84,205.0,204.76,204.86,154222.0,204.2821,204.4417,204.2023,204.302,154222.0
2025-06-02 13:55:00,204.85,205.05,204.81,204.97,284891.0,204.2921,204.4915,204.2522,204.4117,284891.0
2025-06-02 14:00:00,204.96,205.07,204.82,204.88,212700.0,204.4018,204.5115,204.2621,204.322,212700.0
2025-06-02 14:05:00,204.87,204.94,204.64,204.75,258999.0,204.312,204.3818,204.0826,204.1923,258999.0
2025-06-02 14:10:00,204.75,204.95,204.71,204.91,162905.0,204.1923,204.3918,204.1524,204.3519,162905.0
2025-06-02 14:15:00,204.92,205.24,204.91,205.11,188084.0,204.3619,204.681,204.3519,204.5514,188084.0
2025-06-02 14:20:00,205.11,205.49,205.07,205.37,228362.0,204.5514,204.9303,204.5115,204.8107,228362.0
2025-06-02 14:25:00,205.38,205.49,205.34,205.41,170572.0,204.8206,204.9303,204.7807,204.8505,170572.0
2025-06-02 14:30:00,205.42,205.49,205.36,205.39,213720.0,204.8605,204.9303,204.8007,204.8306,213720.0
2025-06-02 14:35:00,205.38,205.45,205.3,205.41,147595.0,204.8206,204.8904,204.7408,204.8505,147595.0
2025-06-02 14:40:00,205.42,205.49,205.32,205.44,217952.0,204.8605,204.9303,204.7608,204.8805,217952.0
2025-06-02 14:45:00,205.43,205.45,205.36,205.39,201235.0,204.8705,204.8904,204.8007,204.8306,201235.0
2025-06-02 14:50:00,205.39,205.5,205.3,205.44,155371.0,204.8306,204.9403,204.7408,204.8805,155371.0
2025-06-02 14:55:00,205.45,205.56,205.42,205.54,139719.0,204.8904,205.0001,204.8605,204.9802,139719.0
2025-06-02 15:00:00,205.54,205.62,205.53,205.58,275819.0,204.9802,205.06,204.9702,205.0201,275819.0
2025-06-02 15:05:00,205.58,205.61,205.47,205.58,251900.0,205.0201,205.05,204.9104,205.0201,251900.0
2025-06-02 15:10:00,205.57,205.62,205.51,205.52,189498.0,205.0101,205.06,204.9503,204.9602,189498.0
2025-06-02 15:15:00,205.52,205.6,205.51,205.56,194275.0,204.9602,205.04,204.9503,205.0001,194275.0
2025-06-02 15:20:00,205.56,205.84,205.52,205.79,383979.0,205.0001,205.2794,204.9602,205.2295,383979.0
2025-06-02 15:25:00,205.78,205.79,205.66,205.69,206734.0,205.2195,205.2295,205.0999,205.1298,206734.0
2025-06-02 15:30:00,205.69,205.7,205.55,205.56,215501.0,205.1298,205.1398,204.9902,205.0001,215501.0
2025-06-02 15:35:00,205.56,205.61,205.46,205.53,184754.0,205.0001,205.05,204.9004,204.9702,184754.0
2025-06-02 15:40:00,205.52,205.59,205.43,205.46,200834.0,204.9602,205.0301,204.8705,204.9004,200834.0
2025-06-02 15:45:00,205.46,205.55,205.43,205.44,414989.0,204.9004,204.9902,204.8705,204.8805,414989.0
2025-06-02 15:50:00,205.45,205.64,205.39,205.54,733130.0,204.8904,205.0799,204.8306,204.9802,733130.0
2025-06-02 15:55:00,205.55,205.8,205.4,205.76,1715662.0,204.9902,205.2395,204.8406,205.1996,1715662.0
2025-06-03 09:30:00,206.46,206.61,205.55,206.05,1160130.0,205.8977,206.0473,204.9902,205.4888,1160130.0
2025-06-03 09:35:00,206.04,206.37,205.77,206.18,592403.0,205.4788,205.8079,205.2096,205.6184,592403.0
2025-06-03 09:40:00,206.18,206.78,206.16,206.71,389819.0,205.6184,206.2168,205.5985,206.147,389819.0
2025-06-03 09:45:00,206.7,206.76,206.47,206.52,381802.0,206.137,206.1969,205.9077,205.9575,381802.0
2025-06-03 09:50:00,206.54,206.56,206.2,206.39,349976.0,205.9775,205.9974,205.6384,205.8279,349976.0
2025-06-03 09:55:00,206.4,206.42,205.97,206.02,225127.0,205.8378,205.8578,205.409,205.4589,225127.0
2025-06-03 10:00:00,206.04,206.39,206.03,206.16,383102.0,205.4788,205.8279,205.4689,205.5985,383102.0
2025-06-03 10:05:00,206.15,206.21,205.58,206.07,250876.0,205.5885,205.6484,205.0201,205.5087,250876.0
2025-06-03 10:10:00,206.08,206.32,205.98,206.31,265647.0,205.5187,205.7581,205.419,205.7481,265647.0
2025-06-03 10:15:00,206.31,206.84,206.23,206.76,274567.0,205.7481,206.2766,205.6683,206.1969,274567.0
2025-06-03 10:20:00,206.78,207.2,206.68,207.15,398975.0,206.2168,206.6357,206.1171,206.5858,398975.0
2025-06-03 10:25:00,207.15,207.48,206.98,207.47,365432.0,206.5858,206.9149,206.4163,206.9049,365432.0
2025-06-03 10:30:00,207.46,207.53,207.31,207.49,407570.0,206.895,206.9648,206.7454,206.9249,407570.0
2025-06-03 10:35:00,207.48,207.61,207.28,207.53,329023.0,206.9149,207.0445,206.7154,206.9648,329023.0
2025-06-03 10:40:00,207.53,207.69,207.42,207.63,352505.0,206.9648,207.1243,206.8551,207.0645,352505.0
2025-06-03 10:45:00,207.63,207.95,207.61,207.94,341739.0,207.0645,207.3836,207.0445,207.3737,341739.0
2025-06-03 10:50:00,207.94,208.25,207.92,208.11,586821.0,207.3737,207.6828,207.3537,207.5432,586821.0
2025-06-03 10:55:00,208.11,208.18,207.86,208.07,261322.0,207.5432,207.613,207.2939,207.5033,261322.0
2025-06-03 11:00:00,208.07,208.33,208.02,208.28,272764.0,207.5033,207.7626,207.4534,207.7127,272764.0
2025-06-03 11:05:00,208.28,208.36,208.2,208.3,273650.0,207.7127,207.7925,207.6329,207.7327,273650.0
2025-06-03 11:10:00,208.3,208.31,208.1,208.13,265077.0,207.7327,207.7426,207.5332,207.5631,265077.0
2025-06-03 11:15:00,208.13,208.19,208.02,208.12,236048.0,207.5631,207.623,207.4534,207.5532,236048.0
2025-06-03 11:20:00,208.12,208.41,208.09,208.33,311828.0,207.5532,207.8424,207.5232,207.7626,311828.0
2025-06-03 11:25:00,208.33,208.39,208.18,208.31,240118.0,207.7626,207.8224,207.613,207.7426,240118.0
2025-06-03 11:30:00,208.31,208.46,208.22,208.44,188856.0,207.7426,207.8922,207.6529,207.8723,188856.0
2025-06-03 11:35:00,208.45,208.74,208.43,208.73,277851.0,207.8823,208.1715,207.8623,208.1615,277851.0
2025-06-03 11:40:00,208.73,208.8,208.64,208.76,165793.0,208.1615,208.2313,208.0717,208.1914,165793.0
2025-06-03 11:45:00,208.77,208.99,208.68,208.87,281398.0,208.2014,208.4208,208.1116,208.3011,281398.0
2025-06-03 11:50:00,208.88,208.9,208.74,208.81,306866.0,208.3111,208.331,208.1715,208.2413,306866.0
2025-06-03 11:55:00,208.8,208.98,208.76,208.97,239154.0,208.2313,208.4108,208.1914,208.4008,239154.0
2025-06-03 12:00:00,208.96,208.98,208.77,208.94,221260.0,208.3909,208.4108,208.2014,208.3709,221260.0
2025-06-03 12:05:00,208.93,208.97,208.8,208.82,270210.0,208.361,208.4008,208.2313,208.2513,270210.0
2025-06-03 12:10:00,208.81,209.02,208.81,209.02,158137.0,208.2413,208.4507,208.2413,208.4507,158137.0
2025-06-03 12:15:00,209.02,209.15,208.99,209.06,186213.0,208.4507,208.5804,208.4208,208.4906,186213.0
2025-06-03 12:20:00,209.06,209.06,208.87,209.03,265667.0,208.4906,208.4906,208.3011,208.4607,265667.0
2025-06-03 12:25:00,209.03,209.07,208.99,209.02,246512.0,208.4607,208.5006,208.4208,208.4507,246512.0
2025-06-03 12:30:00,209.01,209.16,208.97,209.05,209216.0,208.4407,208.5903,208.4008,208.4806,209216.0
2025-06-03 12:35:00,209.05,209.12,208.93,209.0,230322.0,208.4806,208.5504,208.361,208.4308,230322.0
2025-06-03 12:40:00,209.01,209.04,208.87,208.93,190314.0,208.4407,208.4707,208.3011,208.361,190314.0
2025-06-03 12:45:00,208.93,208.97,208.88,208.97,140870.0,208.361,208.4008,208.3111,208.4008,140870.0
2025-06-03 12:50:00,208.98,209.2,208.98,209.12,265929.0,208.4108,208.6302,208.4108,208.5504,265929.0
2025-06-03 12:55:00,209.12,209.16,209.08,209.1,97572.0,208.5504,208.5903,208.5105,208.5305,97572.0
2025-06-03 13:00:00,209.11,209.14,208.99,209.09,153523.0,208.5405,208.5704,208.4208,208.5205,153523.0
2025-06-03 13:05:00,209.09,209.2,209.09,209.17,128190.0,208.5205,208.6302,208.5205,208.6003,128190.0
2025-06-03 13:10:00,209.17,209.3,209.17,209.3,117573.0,208.6003,208.7299,208.6003,208.7299,117573.0
2025-06-03 13:15:00,209.3,209.37,209.23,209.34,175605.0,208.7299,208.7998,208.6601,208.7698,175605.0
2025-06-03 13:20:00,209.34,209.34,209.23,209.26,105148.0,208.7698,208.7698,208.6601,208.6901,105148.0
2025-06-03 13:25:00,209.26,209.33,209.16,209.24,136611.0,208.6901,208.7599,208.5903,208.6701,136611.0
2025-06-03 13:30:00,209.24,209.41,209.21,209.36,242324.0,208.6701,208.8396,208.6402,208.7898,242324.0
2025-06-03 13:35:00,209.36,209.51,209.34,209.51,169355.0,208.7898,208.9394,208.7698,208.9394,169355.0
2025-06-03 13:40:00,209.5,209.52,209.32,209.45,408468.0,208.9294,208.9493,208.7499,208.8795,408468.0
2025-06-03 13:45:00,209.45,209.56,209.4,209.55,262174.0,208.8795,208.9892,208.8297,208.9793,262174.0
2025-06-03 13:50:00,209.56,209.61,209.42,209.55,363412.0,208.9892,209.0391,208.8496,208.9793,363412.0
2025-06-03 13:55:00,209.55,209.55,209.32,209.34,270793.0,208.9793,208.9793,208.7499,208.7698,270793.0
2025-06-03 14:00:00,209.35,209.37,208.85,209.15,722511.0,208.7798,208.7998,208.2812,208.5804,722511.0
2025-06-03 14:05:00,209.16,209.2,208.93,209.13,483827.0,208.5903,208.6302,208.361,208.5604,483827.0
2025-06-03 14:10:00,209.13,209.15,208.76,208.88,500431.0,208.5604,208.5804,208.1914,208.3111,500431.0
2025-06-03 14:15:00,208.88,209.06,208.73,209.04,377545.0,208.3111,208.4906,208.1615,208.4707,377545.0
2025-06-03 14:20:00,209.04,209.22,209.04,209.17,244123.0,208.4707,208.6502,208.4707,208.6003,244123.0
2025-06-03 14:25:00,209.17,209.33,209.15,209.3,259342.0,208.6003,208.7599,208.5804,208.7299,259342.0
2025-06-03 14:30:00,209.3,209.43,209.26,209.41,247776.0,208.7299,208.8596,208.6901,208.8396,247776.0
2025-06-03 14:35:00,209.4,209.48,209.32,209.43,231927.0,208.8297,208.9095,208.7499,208.8596,231927.0
2025-06-03 14:40:00,209.43,209.5,209.38,209.49,167626.0,208.8596,208.9294,208.8097,208.9194,167626.0
2025-06-03 14:45:00,209.49,209.51,209.38,209.39,183212.0,208.9194,208.9394,208.8097,208.8197,183212.0
2025-06-03 14:50:00,209.4,209.41,209.23,209.34,235160.0,208.8297,208.8396,208.6601,208.7698,235160.0
2025-06-03 14:55:00,209.33,209.36,209.2,209.28,190191.0,208.7599,208.7898,208.6302,208.71,190191.0
2025-06-03 15:00:00,209.28,209.34,209.21,209.22,254716.0,208.71,208.7698,208.6402,208.6502,254716.0
2025-06-03 15:05:00,209.23,209.26,209.11,209.16,272740.0,208.6601,208.6901,208.5405,208.5903,272740.0
2025-06-03 15:10:00,209.15,209.15,208.9,208.98,480241.0,208.5804,208.5804,208.331,208.4108,480241.0
2025-06-03 15:15:00,208.98,209.12,208.98,209.1,244981.0,208.4108,208.5504,208.4108,208.5305,244981.0
2025-06-03 15:20:00,209.1,209.11,208.95,209.0,265109.0,208.5305,208.5405,208.3809,208.4308,265109.0
2025-06-03 15:25:00,209.01,209.04,208.9,208.97,257410.0,208.4407,208.4707,208.331,208.4008,257410.0
2025-06-03 15:30:00,208.97,209.1,208.95,209.06,337098.0,208.4008,208.5305,208.3809,208.4906,337098.0
2025-06-03 15:35:00,209.05,209.13,209.02,209.03,344829.0,208.4806,208.5604,208.4507,208.4607,344829.0
2025-06-03 15:40:00,209.03,209.06,208.82,208.88,503524.0,208.4607,208.4906,208.2513,208.3111,503524.0
2025-06-03 15:45:00,208.88,208.91,208.6,208.61,853094.0,208.3111,208.341,208.0319,208.0418,853094.0
2025-06-03 15:50:00,208.6,208.93,208.53,208.81,946878.0,208.0319,208.361,207.962,208.2413,946878.0
2025-06-03 15:55:00,208.81,209.21,208.77,209.05,1593249.0,208.2413,208.6402,208.2014,208.4806,1593249.0
2025-06-04 09:30:00,209.16,209.98,208.95,209.88,1082683.0,208.5903,209.4081,208.3809,209.3084,1082683.0
2025-06-04 09:35:00,209.89,210.01,209.68,209.89,542709.0,209.3183,209.438,209.1089,209.3183,542709.0
2025-06-04 09:40:00,209.89,209.9,209.52,209.62,334132.0,209.3183,209.3283,208.9493,209.0491,334132.0
2025-06-04 09:45:00,209.59,209.82,209.58,209.79,332083.0,209.0192,209.2485,209.0092,209.2186,332083.0
2025-06-04 09:50:00,209.78,209.78,209.24,209.29,318978.0,209.2086,209.2086,208.6701,208.72,318978.0
2025-06-04 09:55:00,209.28,209.43,209.12,209.35,156535.0,208.71,208.8596,208.5504,208.7798,156535.0
2025-06-04 10:00:00,209.33,209.33,208.5,208.66,778814.0,208.7599,208.7599,207.9321,208.0917,778814.0
2025-06-04 10:05:00,208.67,208.79,208.14,208.49,680278.0,208.1017,208.2213,207.5731,207.9222,680278.0
2025-06-04 10:10:00,208.5,208.79,208.44,208.79,519401.0,207.9321,208.2213,207.8723,208.2213,519401.0
2025-06-04 10:15:00,208.78,209.21,208.76,209.18,390934.0,208.2114,208.6402,208.1914,208.6103,390934.0
2025-06-04 10:20:00,209.17,209.19,208.87,209.12,268083.0,208.6003,208.6202,208.3011,208.5504,268083.0
2025-06-04 10:25:00,209.13,209.34,209.08,209.18,270312.0,208.5604,208.7698,208.5105,208.6103,270312.0
2025-06-04 10:30:00,209.17,209.21,208.95,208.99,237680.0,208.6003,208.6402,208.3809,208.4208,237680.0
2025-06-04 10:35:00,208.98,209.07,208.64,208.73,246412.0,208.4108,208.5006,208.0717,208.1615,246412.0
2025-06-04 10:40:00,208.72,208.76,208.49,208.52,404372.0,208.1515,208.1914,207.9222,207.9521,404372.0
2025-06-04 10:45:00,208.52,208.78,208.43,208.62,361837.0,207.9521,208.2114,207.8623,208.0518,361837.0
2025-06-04 10:50:00,208.62,208.7,208.45,208.66,232013.0,208.0518,208.1316,207.8823,208.0917,232013.0
2025-06-04 10:55:00,208.66,208.68,208.38,208.67,286708.0,208.0917,208.1116,207.8125,208.1017,286708.0
2025-06-04 11:00:00,208.66,208.75,208.48,208.69,210177.0,208.0917,208.1814,207.9122,208.1216,210177.0
2025-06-04 11:05:00,208.68,208.88,208.67,208.79,236841.0,208.1116,208.3111,208.1017,208.2213,236841.0
2025-06-04 11:10:00,208.79,208.89,208.71,208.73,168099.0,208.2213,208.3211,208.1416,208.1615,168099.0
2025-06-04 11:15:00,208.73,208.88,208.55,208.76,396632.0,208.1615,208.3111,207.982,208.1914,396632.0
2025-06-04 11:20:00,208.76,208.79,208.6,208.74,204603.0,208.1914,208.2213,208.0319,208.1715,204603.0
2025-06-04 11:25:00,208.75,208.76,208.58,208.61,229754.0,208.1814,208.1914,208.0119,208.0418,229754.0
2025-06-04 11:30:00,208.6,208.75,208.45,208.67,207089.0,208.0319,208.1814,207.8823,208.1017,207089.0
2025-06-04 11:35:00,208.66,208.82,208.51,208.77,274323.0,208.0917,208.2513,207.9421,208.2014,274323.0
2025-06-04 11:40:00,208.77,208.83,208.39,208.45,411680.0,208.2014,208.2612,207.8224,207.8823,411680.0
2025-06-04 11:45:00,208.45,208.77,208.42,208.75,260038.0,207.8823,208.2014,207.8523,208.1814,260038.0
2025-06-04 11:50:00,208.76,208.9,208.76,208.81,187200.0,208.1914,208.331,208.1914,208.2413,187200.0
2025-06-04 11:55:00,208.83,208.88,208.52,208.59,191767.0,208.2612,208.3111,207.9521,208.0219,191767.0
2025-06-04 12:00:00,208.57,208.68,208.52,208.55,140047.0,208.0019,208.1116,207.9521,207.982,140047.0
2025-06-04 12:05:00,208.57,208.6,208.4,208.52,207297.0,208.0019,208.0319,207.8324,207.9521,207297.0
2025-06-04 12:10:00,208.5,208.52,208.2,208.22,276501.0,207.9321,207.9521,207.6329,207.6529,276501.0
2025-06-04 12:15:00,208.23,208.48,208.23,208.46,272484.0,207.6629,207.9122,207.6629,207.8922,272484.0
2025-06-04 12:20:00,208.45,208.49,208.33,208.42,226222.0,207.8823,207.9222,207.7626,207.8523,226222.0
2025-06-04 12:25:00,208.43,208.54,208.35,208.4,217975.0,207.8623,207.972,207.7825,207.8324,217975.0
2025-06-04 12:30:00,208.4,208.63,208.37,208.5,160286.0,207.8324,208.0618,207.8025,207.9321,160286.0
2025-06-04 12:35:00,208.5,208.59,208.46,208.58,166189.0,207.9321,208.0219,207.8922,208.0119,166189.0
2025-06-04 12:40:00,208.58,208.65,208.52,208.64,137937.0,208.0119,208.0817,207.9521,208.0717,137937.0
2025-06-04 12:45:00,208.63,208.72,208.59,208.71,164442.0,208.0618,208.1515,208.0219,208.1416,164442.0
2025-06-04 12:50:00,208.72,208.77,208.66,208.77,167670.0,208.1515,208.2014,208.0917,208.2014,167670.0
2025-06-04 12:55:00,208.77,208.8,208.66,208.73,230410.0,208.2014,208.2313,208.0917,208.1615,230410.0
2025-06-04 13:00:00,208.73,208.99,208.73,208.96,157440.0,208.1615,208.4208,208.1615,208.3909,157440.0
2025-06-04 13:05:00,208.96,208.99,208.86,208.89,88298.0,208.3909,208.4208,208.2911,208.3211,88298.0
2025-06-04 13:10:00,208.9,208.99,208.89,208.9,140574.0,208.331,208.4208,208.3211,208.331,140574.0
2025-06-04 13:15:00,208.9,209.03,208.9,209.01,104966.0,208.331,208.4607,208.331,208.4407,104966.0
2025-06-04 13:20:00,209.0,209.04,208.91,208.96,128171.0,208.4308,208.4707,208.341,208.3909,128171.0
2025-06-04 13:25:00,208.97,209.05,208.96,209.03,83420.0,208.4008,208.4806,208.3909,208.4607,83420.0
2025-06-04 13:30:00,209.04,209.08,208.97,209.08,125172.0,208.4707,208.5105,208.4008,208.5105,125172.0
2025-06-04 13:35:00,209.08,209.16,209.07,209.12,143445.0,208.5105,208.5903,208.5006,208.5504,143445.0
2025-06-04 13:40:00,209.13,209.16,209.03,209.09,148248.0,208.5604,208.5903,208.4607,208.5205,148248.0
2025-06-04 13:45:00,209.09,209.23,209.07,209.22,86683.0,208.5205,208.6601,208.5006,208.6502,86683.0
2025-06-04 13:50:00,209.21,209.21,209.11,209.16,117085.0,208.6402,208.6402,208.5405,208.5903,117085.0
2025-06-04 13:55:00,209.15,209.22,209.15,209.19,40746.0,208.5804,208.6502,208.5804,208.6202,40746.0
2025-06-04 14:00:00,209.19,209.3,209.15,209.16,198321.0,208.6202,208.7299,208.5804,208.5903,198321.0
2025-06-04 14:05:00,209.16,209.23,209.04,209.09,190261.0,208.5903,208.6601,208.4707,208.5205,190261.0
2025-06-04 14:10:00,209.09,209.18,209.07,209.1,138847.0,208.5205,208.6103,208.5006,208.5305,138847.0
2025-06-04 14:15:00,209.11,209.13,209.0,209.03,195829.0,208.5405,208.5604,208.4308,208.4607,195829.0
2025-06-04 14:20:00,209.03,209.15,209.03,209.09,107527.0,208.4607,208.5804,208.4607,208.5205,107527.0
2025-06-04 14:25:00,209.08,209.09,208.88,209.0,272793.0,208.5105,208.5205,208.3111,208.4308,272793.0
2025-06-04 14:30:00,209.0,209.04,208.94,209.01,136279.0,208.4308,208.4707,208.3709,208.4407,136279.0
2025-06-04 14:35:00,209.01,209.05,208.88,208.93,243085.0,208.4407,208.4806,208.3111,208.361,243085.0
2025-06-04 14:40:00,208.94,209.02,208.87,208.96,143462.0,208.3709,208.4507,208.3011,208.3909,143462.0
2025-06-04 14:45:00,208.95,208.97,208.75,208.83,157288.0,208.3809,208.4008,208.1814,208.2612,157288.0
2025-06-04 14:50:00,208.83,208.83,208.69,208.81,179528.0,208.2612,208.2612,208.1216,208.2413,179528.0
2025-06-04 14:55:00,208.81,208.82,208.73,208.76,117332.0,208.2413,208.2513,208.1615,208.1914,117332.0
2025-06-04 15:00:00,208.76,208.88,208.73,208.84,144848.0,208.1914,208.3111,208.1615,208.2712,144848.0
2025-06-04 15:05:00,208.85,208.87,208.72,208.73,224600.0,208.2812,208.3011,208.1515,208.1615,224600.0
2025-06-04 15:10:00,208.73,208.85,208.72,208.81,156481.0,208.1615,208.2812,208.1515,208.2413,156481.0
2025-06-04 15:15:00,208.8,208.82,208.69,208.8,232917.0,208.2313,208.2513,208.1216,208.2313,232917.0
2025-06-04 15:20:00,208.8,208.91,208.72,208.82,273717.0,208.2313,208.341,208.1515,208.2513,273717.0
2025-06-04 15:25:00,208.82,208.88,208.8,208.87,89430.0,208.2513,208.3111,208.2313,208.3011,89430.0
2025-06-04 15:30:00,208.87,208.94,208.83,208.83,252372.0,208.3011,208.3709,208.2612,208.2612,252372.0
2025-06-04 15:35:00,208.83,208.96,208.8,208.9,161416.0,208.2612,208.3909,208.2313,208.331,161416.0
2025-06-04 15:40:00,208.91,208.91,208.76,208.83,382009.0,208.341,208.341,208.1914,208.2612,382009.0
2025-06-04 15:45:00,208.83,208.88,208.67,208.68,432064.0,208.2612,208.3111,208.1017,208.1116,432064.0
2025-06-04 15:50:00,208.69,208.79,208.57,208.64,701553.0,208.1216,208.2213,208.0019,208.0717,701553.0
2025-06-04 15:55:00,208.64,208.69,208.43,208.44,1209557.0,208.0717,208.1216,207.8623,207.8723,1209557.0
2025-06-05 09:30:00,208.69,208.73,208.08,208.53,1055198.0,208.1216,208.1615,207.5133,207.962,1055198.0
2025-06-05 09:35:00,208.54,208.59,207.88,208.02,492926.0,207.972,208.0219,207.3138,207.4534,492926.0
2025-06-05 09:40:00,208.01,208.33,207.89,208.22,467312.0,207.4435,207.7626,207.3238,207.6529,467312.0
2025-06-05 09:45:00,208.21,208.25,207.6,207.78,440189.0,207.6429,207.6828,207.0346,207.2141,440189.0
2025-06-05 09:50:00,207.77,207.97,207.17,207.38,720026.0,207.2041,207.4036,206.6057,206.8152,720026.0
2025-06-05 09:55:00,207.37,207.44,207.0,207.39,622281.0,206.8052,206.875,206.4362,206.8251,622281.0
2025-06-05 10:00:00,207.4,207.82,207.37,207.77,367516.0,206.8351,207.254,206.8052,207.2041,367516.0
2025-06-05 10:05:00,207.79,208.16,207.68,207.69,324686.0,207.2241,207.5931,207.1144,207.1243,324686.0
2025-06-05 10:10:00,207.68,208.06,207.67,207.88,257878.0,207.1144,207.4933,207.1044,207.3138,257878.0
2025-06-05 10:15:00,207.88,208.13,207.63,207.8,416656.0,207.3138,207.5631,207.0645,207.234,416656.0
2025-06-05 10:20:00,207.8,208.3,207.69,208.24,336304.0,207.234,207.7327,207.1243,207.6728,336304.0
2025-06-05 10:25:00,208.23,208.33,208.0,208.16,262111.0,207.6629,207.7626,207.4335,207.5931,262111.0
2025-06-05 10:30:00,208.16,208.26,207.73,207.73,322047.0,207.5931,207.6928,207.1642,207.1642,322047.0
2025-06-05 10:35:00,207.73,208.23,207.19,208.08,686785.0,207.1642,207.6629,206.6257,207.5133,686785.0
2025-06-05 10:40:00,208.09,208.84,207.78,208.3,869684.0,207.5232,208.2712,207.2141,207.7327,869684.0
2025-06-05 10:45:00,208.28,208.75,208.14,208.23,477800.0,207.7127,208.1814,207.5731,207.6629,477800.0
2025-06-05 10:50:00,208.23,208.37,207.98,208.35,291592.0,207.6629,207.8025,207.4135,207.7825,291592.0
2025-06-05 10:55:00,208.37,208.73,208.31,208.72,242670.0,207.8025,208.1615,207.7426,208.1515,242670.0
2025-06-05 11:00:00,208.71,208.92,208.61,208.89,244073.0,208.1416,208.351,208.0418,208.3211,244073.0
2025-06-05 11:05:00,208.87,208.89,208.67,208.85,189961.0,208.3011,208.3211,208.1017,208.2812,189961.0
2025-06-05 11:10:00,208.86,208.94,208.82,208.89,191046.0,208.2911,208.3709,208.2513,208.3211,191046.0
2025-06-05 11:15:00,208.9,209.31,208.84,209.24,288476.0,208.331,208.7399,208.2712,208.6701,288476.0
2025-06-05 11:20:00,209.24,209.36,209.17,209.31,228022.0,208.6701,208.7898,208.6003,208.7399,228022.0
2025-06-05 11:25:00,209.3,209.43,209.19,209.4,165527.0,208.7299,208.8596,208.6202,208.8297,165527.0
2025-06-05 11:30:00,209.39,209.46,209.34,209.4,103030.0,208.8197,208.8895,208.7698,208.8297,103030.0
2025-06-05 11:35:00,209.4,209.47,209.27,209.38,158414.0,208.8297,208.8995,208.7,208.8097,158414.0
2025-06-05 11:40:00,209.38,209.49,209.26,209.42,133587.0,208.8097,208.9194,208.6901,208.8496,133587.0
2025-06-05 11:45:00,209.42,209.42,209.22,209.23,116158.0,208.8496,208.8496,208.6502,208.6601,116158.0
2025-06-05 11:50:00,209.24,209.43,209.24,209.41,115785.0,208.6701,208.8596,208.6701,208.8396,115785.0
2025-06-05 11:55:00,209.42,209.6,209.38,209.51,287665.0,208.8496,209.0291,208.8097,208.9394,287665.0
2025-06-05 12:00:00,209.52,209.72,209.5,209.69,263187.0,208.9493,209.1488,208.9294,209.1189,263187.0
2025-06-05 12:05:00,209.7,209.83,209.62,209.69,293562.0,209.1289,209.2585,209.0491,209.1189,293562.0
2025-06-05 12:10:00,209.69,209.78,209.62,209.64,196296.0,209.1189,209.2086,209.0491,209.069,196296.0
2025-06-05 12:15:00,209.64,209.74,209.26,209.54,390106.0,209.069,209.1687,208.6901,208.9693,390106.0
2025-06-05 12:20:00,209.53,209.72,209.51,209.64,129389.0,208.9593,209.1488,208.9394,209.069,129389.0
2025-06-05 12:25:00,209.65,209.83,209.61,209.78,230071.0,209.079,209.2585,209.0391,209.2086,230071.0
2025-06-05 12:30:00,209.78,209.82,209.6,209.61,130364.0,209.2086,209.2485,209.0291,209.0391,130364.0
2025-06-05 12:35:00,209.62,209.71,209.42,209.5,234046.0,209.0491,209.1388,208.8496,208.9294,234046.0
2025-06-05 12:40:00,209.5,209.54,209.36,209.38,102631.0,208.9294,208.9693,208.7898,208.8097,102631.0
2025-06-05 12:45:00,209.36,209.36,208.55,208.7,518459.0,208.7898,208.7898,207.982,208.1316,518459.0
2025-06-05 12:50:00,208.68,208.92,208.3,208.7,299748.0,208.1116,208.351,207.7327,208.1316,299748.0
2025-06-05 12:55:00,208.7,208.76,208.46,208.47,184430.0,208.1316,208.1914,207.8922,207.9022,184430.0
2025-06-05 13:00:00,208.47,208.87,208.31,208.74,200781.0,207.9022,208.3011,207.7426,208.1715,200781.0
2025-06-05 13:05:00,208.75,209.22,208.66,209.17,186878.0,208.1814,208.6502,208.0917,208.6003,186878.0
2025-06-05 13:10:00,209.17,209.32,209.12,209.29,172267.0,208.6003,208.7499,208.5504,208.72,172267.0
2025-06-05 13:15:00,209.3,209.46,209.3,209.31,185778.0,208.7299,208.8895,208.7299,208.7399,185778.0
2025-06-05 13:20:00,209.31,209.54,209.3,209.42,280816.0,208.7399,208.9693,208.7299,208.8496,280816.0
2025-06-05 13:25:00,209.42,209.53,209.36,209.43,219696.0,208.8496,208.9593,208.7898,208.8596,219696.0
2025-06-05 13:30:00,209.42,209.59,209.4,209.52,227216.0,208.8496,209.0192,208.8297,208.9493,227216.0
2025-06-05 13:35:00,209.52,209.64,209.49,209.58,103291.0,208.9493,209.069,208.9194,209.0092,103291.0
2025-06-05 13:40:00,209.57,209.64,209.52,209.59,171427.0,208.9992,209.069,208.9493,209.0192,171427.0
2025-06-05 13:45:00,209.59,209.67,209.47,209.57,278572.0,209.0192,209.0989,208.8995,208.9992,278572.0
2025-06-05 13:50:00,209.58,209.7,209.48,209.62,153793.0,209.0092,209.1289,208.9095,209.0491,153793.0
2025-06-05 13:55:00,209.6,209.62,209.38,209.47,149572.0,209.0291,209.0491,208.8097,208.8995,149572.0
2025-06-05 14:00:00,209.47,209.61,209.21,209.23,334999.0,208.8995,209.0391,208.6402,208.6601,334999.0
2025-06-05 14:05:00,209.22,209.25,209.01,209.16,181966.0,208.6502,208.6801,208.4407,208.5903,181966.0
2025-06-05 14:10:00,209.15,209.15,208.97,209.07,187910.0,208.5804,208.5804,208.4008,208.5006,187910.0
2025-06-05 14:15:00,209.06,209.06,208.45,208.97,517170.0,208.4906,208.4906,207.8823,208.4008,517170.0
2025-06-05 14:20:00,208.99,209.27,208.94,209.24,201795.0,208.4208,208.7,208.3709,208.6701,201795.0
2025-06-05 14:25:00,209.25,209.28,209.09,209.17,140888.0,208.6801,208.71,208.5205,208.6003,140888.0
2025-06-05 14:30:00,209.16,209.27,209.1,209.26,244363.0,208.5903,208.7,208.5305,208.6901,244363.0
2025-06-05 14:35:00,209.26,209.39,209.04,209.28,404808.0,208.6901,208.8197,208.4707,208.71,404808.0
2025-06-05 14:40:00,209.29,209.29,209.02,209.18,183668.0,208.72,208.72,208.4507,208.6103,183668.0
2025-06-05 14:45:00,209.18,209.31,209.12,209.19,150150.0,208.6103,208.7399,208.5504,208.6202,150150.0
2025-06-05 14:50:00,209.2,209.28,209.13,209.15,205870.0,208.6302,208.71,208.5604,208.5804,205870.0
2025-06-05 14:55:00,209.14,209.36,209.09,209.12,273369.0,208.5704,208.7898,208.5205,208.5504,273369.0
2025-06-05 15:00:00,209.11,209.26,209.01,209.08,187195.0,208.5405,208.6901,208.4407,208.5105,187195.0
2025-06-05 15:05:00,209.07,209.25,209.07,209.16,204075.0,208.5006,208.6801,208.5006,208.5903,204075.0
2025-06-05 15:10:00,209.15,209.22,208.7,208.74,295859.0,208.5804,208.6502,208.1316,208.1715,295859.0
2025-06-05 15:15:00,208.75,208.9,207.59,207.81,655103.0,208.1814,208.331,207.0246,207.244,655103.0
2025-06-05 15:20:00,207.79,207.93,207.49,207.56,638273.0,207.2241,207.3637,206.9249,206.9947,638273.0
2025-06-05 15:25:00,207.55,208.19,207.47,208.06,541564.0,206.9847,207.623,206.9049,207.4933,541564.0
2025-06-05 15:30:00,208.08,208.37,208.06,208.28,504012.0,207.5133,207.8025,207.4933,207.7127,504012.0
2025-06-05 15:35:00,208.28,208.81,208.27,208.66,739171.0,207.7127,208.2413,207.7028,208.0917,739171.0
2025-06-05 15:40:00,208.67,208.77,208.36,208.5,485493.0,208.1017,208.2014,207.7925,207.9321,485493.0
2025-06-05 15:45:00,208.49,208.73,208.42,208.59,318300.0,207.9222,208.1615,207.8523,208.0219,318300.0
2025-06-05 15:50:00,208.59,208.69,208.35,208.43,936259.0,208.0219,208.1216,207.7825,207.8623,936259.0
2025-06-05 15:55:00,208.42,208.65,208.29,208.51,1467949.0,207.8523,208.0817,207.7227,207.9421,1467949.0
2025-06-06 09:30:00,211.5,211.65,211.02,211.54,1660143.0,210.924,211.0735,210.4453,210.9638,1660143.0
2025-06-06 09:35:00,211.54,211.99,211.42,211.97,959990.0,210.9638,211.4126,210.8442,211.3927,959990.0
2025-06-06 09:40:00,211.97,212.13,211.72,211.73,624512.0,211.3927,211.5522,211.1434,211.1533,624512.0
2025-06-06 09:45:00,211.74,211.85,211.4,211.49,620787.0,211.1633,211.273,210.8242,210.914,620787.0
2025-06-06 09:50:00,211.49,211.62,211.05,211.12,644028.0,210.914,211.0436,210.4752,210.545,644028.0
2025-06-06 09:55:00,211.13,211.18,210.73,211.07,742650.0,210.555,210.6048,210.1561,210.4951,742650.0
2025-06-06 10:00:00,211.06,211.15,210.63,210.78,489755.0,210.4852,210.5749,210.0563,210.2059,489755.0
2025-06-06 10:05:00,210.81,211.06,210.67,211.05,539850.0,210.2358,210.4852,210.0962,210.4752,539850.0
2025-06-06 10:10:00,211.06,211.14,210.6,211.06,518421.0,210.4852,210.5649,210.0264,210.4852,518421.0
2025-06-06 10:15:00,211.07,211.1,210.74,210.95,250521.0,210.4951,210.525,210.166,210.3755,250521.0
2025-06-06 10:20:00,210.94,211.27,210.93,211.24,363157.0,210.3655,210.6946,210.3555,210.6647,363157.0
2025-06-06 10:25:00,211.23,211.31,211.04,211.17,315943.0,210.6547,210.7345,210.4652,210.5949,315943.0
2025-06-06 10:30:00,211.16,211.29,211.06,211.21,236720.0,210.5849,210.7145,210.4852,210.6347,236720.0
2025-06-06 10:35:00,211.2,211.41,211.14,211.33,177687.0,210.6248,210.8342,210.5649,210.7544,177687.0
2025-06-06 10:40:00,211.32,211.54,211.3,211.45,188127.0,210.7444,210.9638,210.7245,210.8741,188127.0
2025-06-06 10:45:00,211.43,211.8,211.34,211.75,260647.0,210.8541,211.2231,210.7644,211.1733,260647.0
2025-06-06 10:50:00,211.74,211.85,211.65,211.78,162535.0,211.1633,211.273,211.0735,211.2032,162535.0
2025-06-06 10:55:00,211.79,211.82,211.65,211.66,243616.0,211.2132,211.2431,211.0735,211.0835,243616.0
2025-06-06 11:00:00,211.65,211.93,211.63,211.87,237758.0,211.0735,211.3528,211.0536,211.2929,237758.0
2025-06-06 11:05:00,211.86,212.1,211.84,211.98,486322.0,211.283,211.5223,211.263,211.4026,486322.0
2025-06-06 11:10:00,211.99,211.99,211.7,211.86,256064.0,211.4126,211.4126,211.1234,211.283,256064.0
2025-06-06 11:15:00,211.86,211.86,210.9,211.04,442747.0,211.283,211.283,210.3256,210.4652,442747.0
2025-06-06 11:20:00,211.03,211.21,210.69,211.17,528409.0,210.4552,210.6347,210.1162,210.5949,528409.0
2025-06-06 11:25:00,211.18,211.34,211.1,211.31,271359.0,210.6048,210.7644,210.525,210.7345,271359.0
2025-06-06 11:30:00,211.31,211.49,211.25,211.37,315474.0,210.7345,210.914,210.6746,210.7943,315474.0
2025-06-06 11:35:00,211.37,211.38,211.16,211.22,225268.0,210.7943,210.8043,210.5849,210.6447,225268.0
2025-06-06 11:40:00,211.22,211.39,211.1,211.3,205080.0,210.6447,210.8143,210.525,210.7245,205080.0
2025-06-06 11:45:00,211.31,211.53,211.26,211.51,117257.0,210.7345,210.9539,210.6846,210.9339,117257.0
2025-06-06 11:50:00,211.51,211.65,211.51,211.6,141708.0,210.9339,211.0735,210.9339,211.0237,141708.0
2025-06-06 11:55:00,211.61,211.65,211.36,211.53,125755.0,211.0337,211.0735,210.7843,210.9539,125755.0
2025-06-06 12:00:00,211.53,211.68,211.5,211.59,112863.0,210.9539,211.1035,210.924,211.0137,112863.0
2025-06-06 12:05:00,211.59,211.68,211.55,211.64,122481.0,211.0137,211.1035,210.9738,211.0636,122481.0
2025-06-06 12:10:00,211.63,211.76,211.58,211.64,137929.0,211.0536,211.1832,211.0037,211.0636,137929.0
2025-06-06 12:15:00,211.63,211.68,211.52,211.6,150631.0,211.0536,211.1035,210.9439,211.0237,150631.0
2025-06-06 12:20:00,211.59,211.64,211.46,211.55,227543.0,211.0137,211.0636,210.8841,210.9738,227543.0
2025-06-06 12:25:00,211.56,211.67,211.5,211.61,146608.0,210.9838,211.0935,210.924,211.0337,146608.0
2025-06-06 12:30:00,211.61,211.78,211.52,211.55,173493.0,211.0337,211.2032,210.9439,210.9738,173493.0
2025-06-06 12:35:00,211.56,211.65,211.45,211.5,172045.0,210.9838,211.0735,210.8741,210.924,172045.0
2025-06-06 12:40:00,211.5,211.62,211.26,211.36,291120.0,210.924,211.0436,210.6846,210.7843,291120.0
2025-06-06 12:45:00,211.36,211.43,211.29,211.42,86557.0,210.7843,210.8541,210.7145,210.8442,86557.0
2025-06-06 12:50:00,211.41,211.42,211.03,211.11,307972.0,210.8342,210.8442,210.4552,210.535,307972.0
2025-06-06 12:55:00,211.11,211.13,210.85,211.08,310579.0,210.535,210.555,210.2757,210.5051,310579.0
2025-06-06 13:00:00,211.07,211.17,211.02,211.04,127123.0,210.4951,210.5949,210.4453,210.4652,127123.0
2025-06-06 13:05:00,211.03,211.07,210.85,210.97,98928.0,210.4552,210.4951,210.2757,210.3954,98928.0
2025-06-06 13:10:00,210.98,211.05,210.86,211.0,144924.0,210.4054,210.4752,210.2857,210.4253,144924.0
2025-06-06 13:15:00,210.99,211.19,210.91,211.18,149839.0,210.4153,210.6148,210.3356,210.6048,149839.0
2025-06-06 13:20:00,211.18,211.26,211.06,211.1,122509.0,210.6048,210.6846,210.4852,210.525,122509.0
2025-06-06 13:25:00,211.09,211.09,210.98,211.0,83600.0,210.5151,210.5151,210.4054,210.4253,83600.0
2025-06-06 13:30:00,211.01,211.12,211.0,211.08,111261.0,210.4353,210.545,210.4253,210.5051,111261.0
2025-06-06 13:35:00,211.08,211.1,210.98,211.06,95771.0,210.5051,210.525,210.4054,210.4852,95771.0
2025-06-06 13:40:00,211.06,211.23,211.04,211.23,166388.0,210.4852,210.6547,210.4652,210.6547,166388.0
2025-06-06 13:45:00,211.23,211.28,211.18,211.22,129688.0,210.6547,210.7046,210.6048,210.6447,129688.0
2025-06-06 13:50:00,211.22,211.28,211.16,211.17,82553.0,210.6447,210.7046,210.5849,210.5949,82553.0
2025-06-06 13:55:00,211.17,211.26,211.15,211.18,95579.0,210.5949,210.6846,210.5749,210.6048,95579.0
2025-06-06 14:00:00,211.19,211.39,211.18,211.3,220772.0,210.6148,210.8143,210.6048,210.7245,220772.0
2025-06-06 14:05:00,211.31,211.35,211.24,211.34,165309.0,210.7345,210.7744,210.6647,210.7644,165309.0
2025-06-06 14:10:00,211.33,211.33,211.22,211.24,56716.0,210.7544,210.7544,210.6447,210.6647,56716.0
2025-06-06 14:15:00,211.24,211.36,211.24,211.33,200256.0,210.6647,210.7843,210.6647,210.7544,200256.0
2025-06-06 14:20:00,211.33,211.37,211.21,211.25,156143.0,210.7544,210.7943,210.6347,210.6746,156143.0
2025-06-06 14:25:00,211.25,211.26,211.12,211.15,149871.0,210.6746,210.6846,210.545,210.5749,149871.0
2025-06-06 14:30:00,211.15,211.49,211.13,211.44,394046.0,210.5749,210.914,210.555,210.8641,394046.0
2025-06-06 14:35:00,211.43,211.54,211.31,211.37,349554.0,210.8541,210.9638,210.7345,210.7943,349554.0
2025-06-06 14:40:00,211.4,211.42,211.24,211.29,208098.0,210.8242,210.8442,210.6647,210.7145,208098.0
2025-06-06 14:45:00,211.29,211.33,211.14,211.22,181722.0,210.7145,210.7544,210.5649,210.6447,181722.0
2025-06-06 14:50:00,211.21,211.34,211.13,211.32,126180.0,210.6347,210.7644,210.555,210.7444,126180.0
2025-06-06 14:55:00,211.32,211.38,211.31,211.34,225312.0,210.7444,210.8043,210.7345,210.7644,225312.0
2025-06-06 15:00:00,211.34,211.59,211.32,211.58,305258.0,210.7644,211.0137,210.7444,211.0037,305258.0
2025-06-06 15:05:00,211.58,211.74,211.56,211.71,414133.0,211.0037,211.1633,210.9838,211.1334,414133.0
2025-06-06 15:10:00,211.7,211.77,211.61,211.73,261334.0,211.1234,211.1932,211.0337,211.1533,261334.0
2025-06-06 15:15:00,211.73,211.82,211.7,211.77,217375.0,211.1533,211.2431,211.1234,211.1932,217375.0
2025-06-06 15:20:00,211.76,211.76,211.63,211.68,252987.0,211.1832,211.1832,211.0536,211.1035,252987.0
2025-06-06 15:25:00,211.67,211.82,211.54,211.55,295448.0,211.0935,211.2431,210.9638,210.9738,295448.0
2025-06-06 15:30:00,211.54,211.6,211.43,211.52,254381.0,210.9638,211.0237,210.8541,210.9439,254381.0
2025-06-06 15:35:00,211.52,211.62,211.43,211.46,258924.0,210.9439,211.0436,210.8541,210.8841,258924.0
2025-06-06 15:40:00,211.46,211.54,211.41,211.51,240767.0,210.8841,210.9638,210.8342,210.9339,240767.0
2025-06-06 15:45:00,211.51,211.64,211.42,211.48,398550.0,210.9339,211.0636,210.8442,210.904,398550.0
2025-06-06 15:50:00,211.49,211.97,211.47,211.94,961621.0,210.914,211.3927,210.894,211.3628,961621.0
2025-06-06 15:55:00,211.93,212.09,211.84,211.89,1929874.0,211.3528,211.5123,211.263,211.3129,1929874.0
2025-06-09 09:30:00,213.87,213.99,212.76,212.86,1668664.0,213.2875,213.4072,212.1805,212.2803,1668664.0
2025-06-09 09:35:00,212.87,213.35,212.78,212.97,1065996.0,212.2902,212.7689,212.2005,212.39,1065996.0
2025-06-09 09:40:00,212.96,213.16,212.85,212.95,781445.0,212.38,212.5794,212.2703,212.37,781445.0
2025-06-09 09:45:00,212.95,213.18,212.6,212.84,1015256.0,212.37,212.5994,212.021,212.2603,1015256.0
2025-06-09 09:50:00,212.84,212.87,212.58,212.8,840160.0,212.2603,212.2902,212.001,212.2204,840160.0
2025-06-09 09:55:00,212.8,212.94,212.59,212.84,729033.0,212.2204,212.36,212.011,212.2603,729033.0
2025-06-09 10:00:00,212.85,213.1,212.81,212.99,676412.0,212.2703,212.5196,212.2304,212.4099,676412.0
2025-06-09 10:05:00,212.99,213.19,212.9,213.16,583278.0,212.4099,212.6094,212.3201,212.5794,583278.0
2025-06-09 10:10:00,213.16,213.43,213.13,213.17,551443.0,212.5794,212.8487,212.5495,212.5894,551443.0
2025-06-09 10:15:00,213.16,213.51,213.13,213.3,665634.0,212.5794,212.9285,212.5495,212.7191,665634.0
2025-06-09 10:20:00,213.28,213.62,213.28,213.62,649033.0,212.6991,213.0382,212.6991,213.0382,649033.0
2025-06-09 10:25:00,213.62,213.67,213.46,213.48,542868.0,213.0382,213.088,212.8786,212.8986,542868.0
2025-06-09 10:30:00,213.48,213.72,213.36,213.37,595205.0,212.8986,213.1379,212.7789,212.7889,595205.0
2025-06-09 10:35:00,213.38,213.45,213.13,213.17,362228.0,212.7988,212.8686,212.5495,212.5894,362228.0
2025-06-09 10:40:00,213.18,213.24,212.81,212.84,470557.0,212.5994,212.6592,212.2304,212.2603,470557.0
2025-06-09 10:45:00,212.84,212.87,212.59,212.69,468226.0,212.2603,212.2902,212.011,212.1107,468226.0
2025-06-09 10:50:00,212.68,212.9,212.55,212.73,257867.0,212.1007,212.3201,211.9711,212.1506,257867.0
2025-06-09 10:55:00,212.73,212.89,212.66,212.89,192331.0,212.1506,212.3102,212.0808,212.3102,192331.0
2025-06-09 11:00:00,212.89,213.05,212.88,212.94,344472.0,212.3102,212.4697,212.3002,212.36,344472.0
2025-06-09 11:05:00,212.94,213.07,212.92,213.03,254897.0,212.36,212.4897,212.3401,212.4498,254897.0
2025-06-09 11:10:00,213.03,213.15,213.01,213.08,142857.0,212.4498,212.5695,212.4298,212.4997,142857.0
2025-06-09 11:15:00,213.08,213.11,212.96,213.05,315645.0,212.4997,212.5296,212.38,212.4697,315645.0
2025-06-09 11:20:00,213.04,213.13,212.89,212.98,223904.0,212.4598,212.5495,212.3102,212.3999,223904.0
2025-06-09 11:25:00,212.98,212.99,212.86,212.92,190948.0,212.3999,212.4099,212.2803,212.3401,190948.0
2025-06-09 11:30:00,212.92,213.1,212.92,213.01,189623.0,212.3401,212.5196,212.3401,212.4298,189623.0
2025-06-09 11:35:00,213.02,213.17,213.01,213.1,225974.0,212.4398,212.5894,212.4298,212.5196,225974.0
2025-06-09 11:40:00,213.1,213.2,213.07,213.17,178211.0,212.5196,212.6193,212.4897,212.5894,178211.0
2025-06-09 11:45:00,213.18,213.24,213.11,213.23,156497.0,212.5994,212.6592,212.5296,212.6492,156497.0
2025-06-09 11:50:00,213.24,213.29,213.18,213.27,107972.0,212.6592,212.7091,212.5994,212.6891,107972.0
2025-06-09 11:55:00,213.26,213.29,213.13,213.19,143682.0,212.6792,212.7091,212.5495,212.6094,143682.0
2025-06-09 12:00:00,213.19,213.37,213.18,213.23,264594.0,212.6094,212.7889,212.5994,212.6492,264594.0
2025-06-09 12:05:00,213.23,213.28,213.09,213.21,191393.0,212.6492,212.6991,212.5096,212.6293,191393.0
2025-06-09 12:10:00,213.2,213.39,213.16,213.33,146519.0,212.6193,212.8088,212.5794,212.749,146519.0
2025-06-09 12:15:00,213.32,213.36,213.24,213.34,144084.0,212.739,212.7789,212.6592,212.7589,144084.0
2025-06-09 12:20:00,213.35,213.35,213.22,213.31,135767.0,212.7689,212.7689,212.6393,212.729,135767.0
2025-06-09 12:25:00,213.32,213.36,213.21,213.33,141375.0,212.739,212.7789,212.6293,212.749,141375.0
2025-06-09 12:30:00,213.33,213.41,213.32,213.39,182685.0,212.749,212.8288,212.739,212.8088,182685.0
2025-06-09 12:35:00,213.38,213.4,213.33,213.4,148280.0,212.7988,212.8188,212.749,212.8188,148280.0
2025-06-09 12:40:00,213.39,213.45,213.36,213.42,138208.0,212.8088,212.8686,212.7789,212.8387,138208.0
2025-06-09 12:45:00,213.42,213.52,213.38,213.46,119502.0,212.8387,212.9385,212.7988,212.8786,119502.0
2025-06-09 12:50:00,213.48,213.73,213.47,213.65,156513.0,212.8986,213.1479,212.8886,213.0681,156513.0
2025-06-09 12:55:00,213.64,213.66,213.46,213.5,113903.0,213.0581,213.0781,212.8786,212.9185,113903.0
2025-06-09 13:00:00,213.5,213.61,213.45,213.61,126417.0,212.9185,213.0282,212.8686,213.0282,126417.0
2025-06-09 13:05:00,213.6,213.66,213.54,213.56,125962.0,213.0182,213.0781,212.9584,212.9783,125962.0
2025-06-09 13:10:00,213.55,213.73,213.54,213.68,119188.0,212.9684,213.1479,212.9584,213.098,119188.0
2025-06-09 13:15:00,213.67,213.7,213.57,213.66,176294.0,213.088,213.118,212.9883,213.0781,176294.0
2025-06-09 13:20:00,213.66,213.73,213.57,213.73,185778.0,213.0781,213.1479,212.9883,213.1479,185778.0
2025-06-09 13:25:00,213.74,213.92,213.74,213.84,184905.0,213.1579,213.3374,213.1579,213.2576,184905.0
2025-06-09 13:30:00,213.84,213.9,213.77,213.8,191148.0,213.2576,213.3174,213.1878,213.2177,191148.0
2025-06-09 13:35:00,213.8,213.86,213.77,213.83,97329.0,213.2177,213.2775,213.1878,213.2476,97329.0
2025-06-09 13:40:00,213.83,213.87,213.7,213.87,99914.0,213.2476,213.2875,213.118,213.2875,99914.0
2025-06-09 13:45:00,213.86,213.97,213.79,213.92,132324.0,213.2775,213.3872,213.2077,213.3374,132324.0
2025-06-09 13:50:00,213.93,214.09,213.92,214.08,434747.0,213.3473,213.5069,213.3374,213.4969,434747.0
2025-06-09 13:55:00,214.08,214.08,213.95,213.99,146308.0,213.4969,213.4969,213.3673,213.4072,146308.0
2025-06-09 14:00:00,213.99,214.06,213.97,214.01,128832.0,213.4072,213.477,213.3872,213.4271,128832.0
2025-06-09 14:05:00,214.01,214.13,213.97,214.09,140960.0,213.4271,213.5468,213.3872,213.5069,140960.0
2025-06-09 14:10:00,214.09,214.25,214.09,214.25,127680.0,213.5069,213.6665,213.5069,213.6665,127680.0
2025-06-09 14:15:00,214.24,214.28,214.17,214.23,148287.0,213.6565,213.6964,213.5867,213.6465,148287.0
2025-06-09 14:20:00,214.22,214.25,214.16,214.18,110245.0,213.6365,213.6665,213.5767,213.5967,110245.0
2025-06-09 14:25:00,214.18,214.19,214.11,214.15,158937.0,213.5967,213.6066,213.5268,213.5667,158937.0
2025-06-09 14:30:00,214.14,214.24,214.11,214.17,193778.0,213.5568,213.6565,213.5268,213.5867,193778.0
2025-06-09 14:35:00,214.17,214.17,213.84,213.89,198969.0,213.5867,213.5867,213.2576,213.3074,198969.0
2025-06-09 14:40:00,213.88,214.02,213.86,213.97,348795.0,213.2975,213.4371,213.2775,213.3872,348795.0
2025-06-09 14:45:00,213.97,214.08,213.95,213.97,112808.0,213.3872,213.4969,213.3673,213.3872,112808.0
2025-06-09 14:50:00,213.98,214.07,213.97,214.04,119045.0,213.3972,213.487,213.3872,213.457,119045.0
2025-06-09 14:55:00,214.03,214.19,213.99,214.11,182770.0,213.4471,213.6066,213.4072,213.5268,182770.0
2025-06-09 15:00:00,214.12,214.19,214.1,214.14,269970.0,213.5368,213.6066,213.5169,213.5568,269970.0
2025-06-09 15:05:00,214.15,214.16,214.05,214.09,152006.0,213.5667,213.5767,213.467,213.5069,152006.0
2025-06-09 15:10:00,214.09,214.15,214.06,214.07,225923.0,213.5069,213.5667,213.477,213.487,225923.0
2025-06-09 15:15:00,214.08,214.1,213.99,214.04,168629.0,213.4969,213.5169,213.4072,213.457,168629.0
2025-06-09 15:20:00,214.05,214.09,213.93,213.96,281425.0,213.467,213.5069,213.3473,213.3773,281425.0
2025-06-09 15:25:00,213.96,213.98,213.87,213.9,204492.0,213.3773,213.3972,213.2875,213.3174,204492.0
2025-06-09 15:30:00,213.89,213.9,213.71,213.71,369075.0,213.3074,213.3174,213.1279,213.1279,369075.0
2025-06-09 15:35:00,213.71,213.82,213.65,213.68,350034.0,213.1279,213.2376,213.0681,213.098,350034.0
2025-06-09 15:40:00,213.68,213.69,213.54,213.56,291745.0,213.098,213.108,212.9584,212.9783,291745.0
2025-06-09 15:45:00,213.56,213.59,213.43,213.44,387422.0,212.9783,213.0083,212.8487,212.8587,387422.0
2025-06-09 15:50:00,213.45,213.64,213.33,213.37,676679.0,212.8686,213.0581,212.749,212.7889,676679.0
2025-06-09 15:55:00,213.37,213.5,213.22,213.32,1504688.0,212.7889,212.9185,212.6393,212.739,1504688.0
2025-06-10 09:30:00,214.46,214.64,214.14,214.17,802073.0,213.8759,214.0554,213.5568,213.5867,802073.0
2025-06-10 09:35:00,214.16,214.21,213.98,214.1,391053.0,213.5767,213.6266,213.3972,213.5169,391053.0
2025-06-10 09:40:00,214.09,214.52,214.05,214.35,376761.0,213.5069,213.9357,213.467,213.7662,376761.0
2025-06-10 09:45:00,214.37,214.39,214.13,214.32,225909.0,213.7861,213.8061,213.5468,213.7363,225909.0
2025-06-10 09:50:00,214.32,214.56,214.22,214.29,256335.0,213.7363,213.9756,213.6365,213.7064,256335.0
2025-06-10 09:55:00,214.27,214.54,214.22,214.54,158540.0,213.6864,213.9557,213.6365,213.9557,158540.0
2025-06-10 10:00:00,214.54,214.87,214.52,214.75,290350.0,213.9557,214.2848,213.9357,214.1651,290350.0
2025-06-10 10:05:00,214.74,214.97,214.72,214.81,304407.0,214.1551,214.3845,214.1352,214.2249,304407.0
2025-06-10 10:10:00,214.82,215.36,214.82,215.07,654174.0,214.2349,214.7734,214.2349,214.4842,654174.0
2025-06-10 10:15:00,215.06,215.21,215.0,215.08,339292.0,214.4743,214.6238,214.4144,214.4942,339292.0
2025-06-10 10:20:00,215.08,215.35,215.01,215.31,253245.0,214.4942,214.7635,214.4244,214.7236,253245.0
2025-06-10 10:25:00,215.3,215.32,215.06,215.16,291790.0,214.7136,214.7336,214.4743,214.574,291790.0
2025-06-10 10:30:00,215.17,215.17,214.94,215.03,293517.0,214.584,214.584,214.3546,214.4443,293517.0
2025-06-10 10:35:00,215.03,215.21,214.92,215.18,257183.0,214.4443,214.6238,214.3346,214.5939,257183.0
2025-06-10 10:40:00,215.18,215.43,215.15,215.33,386155.0,214.5939,214.8433,214.564,214.7435,386155.0
2025-06-10 10:45:00,215.32,215.34,215.13,215.22,215662.0,214.7336,214.7535,214.5441,214.6338,215662.0
2025-06-10 10:50:00,215.21,215.26,214.94,214.94,379889.0,214.6238,214.6737,214.3546,214.3546,379889.0
2025-06-10 10:55:00,214.96,214.99,214.75,214.8,315590.0,214.3745,214.4044,214.1651,214.215,315590.0
2025-06-10 11:00:00,214.8,215.02,214.75,214.88,226265.0,214.215,214.4344,214.1651,214.2947,226265.0
2025-06-10 11:05:00,214.87,214.96,214.69,214.72,224025.0,214.2848,214.3745,214.1053,214.1352,224025.0
2025-06-10 11:10:00,214.7,214.91,214.61,214.81,204668.0,214.1152,214.3247,214.0255,214.2249,204668.0
2025-06-10 11:15:00,214.8,214.97,214.75,214.9,152040.0,214.215,214.3845,214.1651,214.3147,152040.0
2025-06-10 11:20:00,214.88,215.01,214.78,214.94,174195.0,214.2947,214.4244,214.195,214.3546,174195.0
2025-06-10 11:25:00,214.93,215.09,214.9,215.06,262677.0,214.3446,214.5042,214.3147,214.4743,262677.0
2025-06-10 11:30:00,215.06,215.06,214.2,214.54,650649.0,214.4743,214.4743,213.6166,213.9557,650649.0
2025-06-10 11:35:00,214.54,214.71,214.4,214.63,438300.0,213.9557,214.1252,213.8161,214.0454,438300.0
2025-06-10 11:40:00,214.63,214.77,214.48,214.76,226642.0,214.0454,214.185,213.8958,214.1751,226642.0
2025-06-10 11:45:00,214.75,214.81,214.64,214.66,183468.0,214.1651,214.2249,214.0554,214.0753,183468.0
2025-06-10 11:50:00,214.65,214.86,214.65,214.75,259147.0,214.0654,214.2748,214.0654,214.1651,259147.0
2025-06-10 11:55:00,214.74,214.82,214.66,214.7,151688.0,214.1551,214.2349,214.0753,214.1152,151688.0
2025-06-10 12:00:00,214.7,214.9,214.68,214.73,276025.0,214.1152,214.3147,214.0953,214.1452,276025.0
2025-06-10 12:05:00,214.73,214.79,214.61,214.65,135981.0,214.1452,214.205,214.0255,214.0654,135981.0
2025-06-10 12:10:00,214.65,214.76,214.58,214.67,123279.0,214.0654,214.1751,213.9956,214.0853,123279.0
2025-06-10 12:15:00,214.66,214.7,214.55,214.66,63055.0,214.0753,214.1152,213.9656,214.0753,63055.0
2025-06-10 12:20:00,214.64,214.91,214.57,214.88,111298.0,214.0554,214.3247,213.9856,214.2947,111298.0
2025-06-10 12:25:00,214.89,214.93,214.81,214.87,157983.0,214.3047,214.3446,214.2249,214.2848,157983.0
2025-06-10 12:30:00,214.87,214.99,214.85,214.96,85178.0,214.2848,214.4044,214.2648,214.3745,85178.0
2025-06-10 12:35:00,214.94,214.98,214.87,214.93,125112.0,214.3546,214.3945,214.2848,214.3446,125112.0
2025-06-10 12:40:00,214.92,214.93,214.81,214.81,96290.0,214.3346,214.3446,214.2249,214.2249,96290.0
2025-06-10 12:45:00,214.82,214.96,214.81,214.86,98841.0,214.2349,214.3745,214.2249,214.2748,98841.0
2025-06-10 12:50:00,214.86,214.97,214.85,214.94,124089.0,214.2748,214.3845,214.2648,214.3546,124089.0
2025-06-10 12:55:00,214.94,214.97,214.82,214.89,230139.0,214.3546,214.3845,214.2349,214.3047,230139.0
2025-06-10 13:00:00,214.89,214.92,214.76,214.84,222640.0,214.3047,214.3346,214.1751,214.2549,222640.0
2025-06-10 13:05:00,214.83,214.88,214.69,214.75,223549.0,214.2449,214.2947,214.1053,214.1651,223549.0
2025-06-10 13:10:00,214.75,214.93,214.74,214.85,79105.0,214.1651,214.3446,214.1551,214.2648,79105.0
2025-06-10 13:15:00,214.84,214.89,214.78,214.79,159503.0,214.2549,214.3047,214.195,214.205,159503.0
2025-06-10 13:20:00,214.79,214.85,214.76,214.77,126722.0,214.205,214.2648,214.1751,214.185,126722.0
2025-06-10 13:25:00,214.78,214.82,214.64,214.64,259888.0,214.195,214.2349,214.0554,214.0554,259888.0
2025-06-10 13:30:00,214.65,214.68,214.53,214.64,301501.0,214.0654,214.0953,213.9457,214.0554,301501.0
2025-06-10 13:35:00,214.64,214.73,214.53,214.61,182964.0,214.0554,214.1452,213.9457,214.0255,182964.0
2025-06-10 13:40:00,214.6,214.6,214.43,214.46,176455.0,214.0155,214.0155,213.846,213.8759,176455.0
2025-06-10 13:45:00,214.46,214.47,214.32,214.35,146181.0,213.8759,213.8859,213.7363,213.7662,146181.0
2025-06-10 13:50:00,214.34,214.44,214.32,214.36,133871.0,213.7562,213.8559,213.7363,213.7762,133871.0
2025-06-10 13:55:00,214.35,214.38,214.22,214.24,127040.0,213.7662,213.7961,213.6365,213.6565,127040.0
2025-06-10 14:00:00,214.24,214.24,213.81,214.03,762235.0,213.6565,213.6565,213.2277,213.4471,762235.0
2025-06-10 14:05:00,214.02,214.17,213.88,214.06,196517.0,213.4371,213.5867,213.2975,213.477,196517.0
2025-06-10 14:10:00,214.07,214.07,213.98,214.02,154250.0,213.487,213.487,213.3972,213.4371,154250.0
2025-06-10 14:15:00,214.01,214.13,214.01,214.06,129579.0,213.4271,213.5468,213.4271,213.477,129579.0
2025-06-10 14:20:00,214.06,214.12,213.95,214.08,173115.0,213.477,213.5368,213.3673,213.4969,173115.0
2025-06-10 14:25:00,214.09,214.09,213.84,213.93,138187.0,213.5069,213.5069,213.2576,213.3473,138187.0
2025-06-10 14:30:00,213.91,214.12,213.91,214.1,187062.0,213.3274,213.5368,213.3274,213.5169,187062.0
2025-06-10 14:35:00,214.11,214.21,214.1,214.15,155280.0,213.5268,213.6266,213.5169,213.5667,155280.0
2025-06-10 14:40:00,214.16,214.22,214.07,214.11,134498.0,213.5767,213.6365,213.487,213.5268,134498.0
2025-06-10 14:45:00,214.12,214.17,214.07,214.12,91025.0,213.5368,213.5867,213.487,213.5368,91025.0
2025-06-10 14:50:00,214.12,214.29,214.11,214.29,159102.0,213.5368,213.7064,213.5268,213.7064,159102.0
2025-06-10 14:55:00,214.28,214.62,214.04,214.45,625527.0,213.6964,214.0355,213.457,213.8659,625527.0
2025-06-10 15:00:00,214.45,214.72,214.44,214.67,329012.0,213.8659,214.1352,213.8559,214.0853,329012.0
2025-06-10 15:05:00,214.67,214.84,214.55,214.63,253544.0,214.0853,214.2549,213.9656,214.0454,253544.0
2025-06-10 15:10:00,214.63,214.65,214.47,214.5,313150.0,214.0454,214.0654,213.8859,213.9158,313150.0
2025-06-10 15:15:00,214.5,214.51,214.36,214.44,224565.0,213.9158,213.9258,213.7762,213.8559,224565.0
2025-06-10 15:20:00,214.44,214.51,214.36,214.48,166247.0,213.8559,213.9258,213.7762,213.8958,166247.0
2025-06-10 15:25:00,214.48,214.55,214.43,214.51,137035.0,213.8958,213.9656,213.846,213.9258,137035.0
2025-06-10 15:30:00,214.5,214.52,214.34,214.39,256670.0,213.9158,213.9357,213.7562,213.8061,256670.0
2025-06-10 15:35:00,214.38,214.45,214.32,214.4,169018.0,213.7961,213.8659,213.7363,213.8161,169018.0
2025-06-10 15:40:00,214.4,214.42,214.18,214.27,190595.0,213.8161,213.836,213.5967,213.6864,190595.0
2025-06-10 15:45:00,214.27,214.28,214.04,214.05,291563.0,213.6864,213.6964,213.457,213.467,291563.0
2025-06-10 15:50:00,214.05,214.31,214.0,214.27,776573.0,213.467,213.7263,213.4171,213.6864,776573.0
2025-06-10 15:55:00,214.28,214.55,214.22,214.51,1164997.0,213.6964,213.9656,213.6365,213.9258,1164997.0
2025-06-11 09:30:00,215.58,215.6,214.64,215.09,1145315.0,214.9928,215.0128,214.0554,214.5042,1145315.0
2025-06-11 09:35:00,215.06,215.41,214.85,215.16,576099.0,214.4743,214.8233,214.2648,214.574,576099.0
2025-06-11 09:40:00,215.15,215.42,215.0,215.28,422079.0,214.564,214.8333,214.4144,214.6937,422079.0
2025-06-11 09:45:00,215.28,215.33,214.58,214.85,501669.0,214.6937,214.7435,213.9956,214.2648,501669.0
2025-06-11 09:50:00,214.84,215.19,214.74,215.0,510853.0,214.2549,214.6039,214.1551,214.4144,510853.0
2025-06-11 09:55:00,215.0,215.23,214.91,215.08,269292.0,214.4144,214.6438,214.3247,214.4942,269292.0
2025-06-11 10:00:00,215.05,215.25,214.83,214.98,310006.0,214.4643,214.6637,214.2449,214.3945,310006.0
2025-06-11 10:05:00,214.99,215.41,214.95,215.4,419353.0,214.4044,214.8233,214.3646,214.8133,419353.0
2025-06-11 10:10:00,215.41,215.58,215.36,215.41,339474.0,214.8233,214.9928,214.7734,214.8233,339474.0
2025-06-11 10:15:00,215.42,215.89,215.38,215.87,407075.0,214.8333,215.302,214.7934,215.2821,407075.0
2025-06-11 10:20:00,215.87,215.93,215.61,215.65,262359.0,215.2821,215.3419,215.0228,215.0627,262359.0
2025-06-11 10:25:00,215.65,215.71,215.54,215.69,269262.0,215.0627,215.1225,214.953,215.1025,269262.0
2025-06-11 10:30:00,215.71,215.76,215.54,215.75,206769.0,215.1225,215.1724,214.953,215.1624,206769.0
2025-06-11 10:35:00,215.75,215.79,215.54,215.64,287799.0,215.1624,215.2023,214.953,215.0527,287799.0
2025-06-11 10:40:00,215.64,215.67,215.41,215.64,316918.0,215.0527,215.0826,214.8233,215.0527,316918.0
2025-06-11 10:45:00,215.65,215.73,215.54,215.56,189505.0,215.0627,215.1424,214.953,214.9729,189505.0
2025-06-11 10:50:00,215.56,215.8,215.56,215.76,230155.0,214.9729,215.2122,214.9729,215.1724,230155.0
2025-06-11 10:55:00,215.75,215.78,215.56,215.64,161580.0,215.1624,215.1923,214.9729,215.0527,161580.0
2025-06-11 11:00:00,215.62,215.89,215.6,215.81,208062.0,215.0327,215.302,215.0128,215.2222,208062.0
2025-06-11 11:05:00,215.81,215.87,215.31,215.34,343597.0,215.2222,215.2821,214.7236,214.7535,343597.0
2025-06-11 11:10:00,215.33,215.69,215.25,215.62,251592.0,214.7435,215.1025,214.6637,215.0327,251592.0
2025-06-11 11:15:00,215.61,215.76,215.59,215.68,123993.0,215.0228,215.1724,215.0028,215.0926,123993.0
2025-06-11 11:20:00,215.67,215.67,215.48,215.56,137995.0,215.0826,215.0826,214.8931,214.9729,137995.0
2025-06-11 11:25:00,215.56,215.65,215.45,215.54,177113.0,214.9729,215.0627,214.8632,214.953,177113.0
2025-06-11 11:30:00,215.54,215.66,215.5,215.58,148463.0,214.953,215.0726,214.9131,214.9928,148463.0
2025-06-11 11:35:00,215.56,215.71,215.42,215.45,232881.0,214.9729,215.1225,214.8333,214.8632,232881.0
2025-06-11 11:40:00,215.45,215.51,215.24,215.31,174004.0,214.8632,214.923,214.6538,214.7236,174004.0
2025-06-11 11:45:00,215.31,215.36,214.96,215.14,213688.0,214.7236,214.7734,214.3745,214.554,213688.0
2025-06-11 11:50:00,215.13,215.27,215.05,215.21,146059.0,214.5441,214.6837,214.4643,214.6238,146059.0
2025-06-11 11:55:00,215.22,215.23,215.02,215.07,138490.0,214.6338,214.6438,214.4344,214.4842,138490.0
2025-06-11 12:00:00,215.08,215.22,214.93,214.94,172080.0,214.4942,214.6338,214.3446,214.3546,172080.0
2025-06-11 12:05:00,214.95,214.97,214.61,214.84,247620.0,214.3646,214.3845,214.0255,214.2549,247620.0
2025-06-11 12:10:00,214.83,214.86,214.51,214.71,160561.0,214.2449,214.2748,213.9258,214.1252,160561.0
2025-06-11 12:15:00,214.71,214.79,214.4,214.48,123338.0,214.1252,214.205,213.8161,213.8958,123338.0
2025-06-11 12:20:00,214.49,214.51,214.22,214.46,213703.0,213.9058,213.9258,213.6365,213.8759,213703.0
2025-06-11 12:25:00,214.46,214.77,214.43,214.77,234533.0,213.8759,214.185,213.846,214.185,234533.0
2025-06-11 12:30:00,214.76,214.87,214.7,214.75,158759.0,214.1751,214.2848,214.1152,214.1651,158759.0
2025-06-11 12:35:00,214.75,214.75,214.52,214.55,133864.0,214.1651,214.1651,213.9357,213.9656,133864.0
2025-06-11 12:40:00,214.56,214.71,214.54,214.67,122929.0,213.9756,214.1252,213.9557,214.0853,122929.0
2025-06-11 12:45:00,214.68,214.95,214.62,214.88,202247.0,214.0953,214.3646,214.0355,214.2947,202247.0
2025-06-11 12:50:00,214.88,214.99,214.74,214.81,138089.0,214.2947,214.4044,214.1551,214.2249,138089.0
2025-06-11 12:55:00,214.82,214.9,214.75,214.89,99344.0,214.2349,214.3147,214.1651,214.3047,99344.0
2025-06-11 13:00:00,214.89,215.28,214.85,215.26,216111.0,214.3047,214.6937,214.2648,214.6737,216111.0
2025-06-11 13:05:00,215.28,215.35,215.11,215.35,146610.0,214.6937,214.7635,214.5241,214.7635,146610.0
2025-06-11 13:10:00,215.34,215.39,215.26,215.27,158709.0,214.7535,214.8034,214.6737,214.6837,158709.0
2025-06-11 13:15:00,215.27,215.38,215.17,215.3,121910.0,214.6837,214.7934,214.584,214.7136,121910.0
2025-06-11 13:20:00,215.3,215.46,215.29,215.46,108276.0,214.7136,214.8732,214.7036,214.8732,108276.0
2025-06-11 13:25:00,215.46,215.55,215.45,215.48,147523.0,214.8732,214.9629,214.8632,214.8931,147523.0
2025-06-11 13:30:00,215.49,215.53,215.32,215.34,122433.0,214.9031,214.943,214.7336,214.7535,122433.0
2025-06-11 13:35:00,215.33,215.41,215.29,215.38,86052.0,214.7435,214.8233,214.7036,214.7934,86052.0
2025-06-11 13:40:00,215.38,215.47,215.2,215.36,163402.0,214.7934,214.8831,214.6139,214.7734,163402.0
2025-06-11 13:45:00,215.37,215.38,215.18,215.18,278399.0,214.7834,214.7934,214.5939,214.5939,278399.0
2025-06-11 13:50:00,215.19,215.21,215.06,215.15,247885.0,214.6039,214.6238,214.4743,214.564,247885.0
2025-06-11 13:55:00,215.16,215.23,214.9,214.92,286855.0,214.574,214.6438,214.3147,214.3346,286855.0
2025-06-11 14:00:00,214.92,215.07,213.76,214.09,549085.0,214.3346,214.4842,213.1778,213.5069,549085.0
2025-06-11 14:05:00,214.06,214.38,213.97,214.3,440672.0,213.477,213.7961,213.3872,213.7163,440672.0
2025-06-11 14:10:00,214.27,214.34,213.89,213.89,384198.0,213.6864,213.7562,213.3074,213.3074,384198.0
2025-06-11 14:15:00,213.89,213.89,213.3,213.61,574858.0,213.3074,213.3074,212.7191,213.0282,574858.0
2025-06-11 14:20:00,213.6,214.0,213.58,213.94,276370.0,213.0182,213.4171,212.9983,213.3573,276370.0
2025-06-11 14:25:00,213.93,214.11,213.82,213.96,221004.0,213.3473,213.5268,213.2376,213.3773,221004.0
2025-06-11 14:30:00,213.95,214.29,213.61,214.1,543246.0,213.3673,213.7064,213.0282,213.5169,543246.0
2025-06-11 14:35:00,214.09,214.29,213.96,214.22,226231.0,213.5069,213.7064,213.3773,213.6365,226231.0
2025-06-11 14:40:00,214.21,214.33,214.1,214.26,195827.0,213.6266,213.7462,213.5169,213.6764,195827.0
2025-06-11 14:45:00,214.25,214.38,214.19,214.34,148534.0,213.6665,213.7961,213.6066,213.7562,148534.0
2025-06-11 14:50:00,214.33,214.33,214.11,214.17,160392.0,213.7462,213.7462,213.5268,213.5867,160392.0
2025-06-11 14:55:00,214.16,214.16,213.79,213.84,288187.0,213.5767,213.5767,213.2077,213.2576,288187.0
2025-06-11 15:00:00,213.86,213.97,213.57,213.61,201171.0,213.2775,213.3872,212.9883,213.0282,201171.0
2025-06-11 15:05:00,213.6,213.8,213.35,213.72,293471.0,213.0182,213.2177,212.7689,213.1379,293471.0
2025-06-11 15:10:00,213.74,213.85,213.64,213.77,276266.0,213.1579,213.2676,213.0581,213.1878,276266.0
2025-06-11 15:15:00,213.77,213.84,213.5,213.51,224691.0,213.1878,213.2576,212.9185,212.9285,224691.0
2025-06-11 15:20:00,213.51,213.95,213.48,213.91,221244.0,212.9285,213.3673,212.8986,213.3274,221244.0
2025-06-11 15:25:00,213.9,213.99,213.61,213.65,352150.0,213.3174,213.4072,213.0282,213.0681,352150.0
2025-06-11 15:30:00,213.65,213.83,213.33,213.34,249568.0,213.0681,213.2476,212.749,212.7589,249568.0
2025-06-11 15:35:00,213.34,213.61,213.32,213.53,414030.0,212.7589,213.0282,212.739,212.9484,414030.0
2025-06-11 15:40:00,213.54,213.72,213.45,213.69,229381.0,212.9584,213.1379,212.8686,213.108,229381.0
2025-06-11 15:45:00,213.69,213.74,213.35,213.37,622670.0,213.108,213.1579,212.7689,212.7889,622670.0
2025-06-11 15:50:00,213.38,213.81,213.35,213.61,706487.0,212.7988,213.2277,212.7689,213.0282,706487.0
2025-06-11 15:55:00,213.6,213.72,213.47,213.64,1372535.0,213.0182,213.1379,212.8886,213.0581,1372535.0
2025-06-12 09:30:00,212.16,212.19,211.63,211.85,1142167.0,211.5822,211.6121,211.0536,211.273,1142167.0
2025-06-12 09:35:00,211.89,212.14,211.63,212.06,586110.0,211.3129,211.5622,211.0536,211.4824,586110.0
2025-06-12 09:40:00,212.03,212.3,211.87,212.24,454291.0,211.4525,211.7218,211.2929,211.6619,454291.0
2025-06-12 09:45:00,212.23,212.24,211.84,212.11,344238.0,211.652,211.6619,211.263,211.5323,344238.0
2025-06-12 09:50:00,212.1,212.4,212.05,212.21,364392.0,211.5223,211.8215,211.4725,211.632,364392.0
2025-06-12 09:55:00,212.21,212.22,211.85,211.95,270161.0,211.632,211.642,211.273,211.3727,270161.0
2025-06-12 10:00:00,211.94,212.21,211.88,211.97,341108.0,211.3628,211.632,211.3029,211.3927,341108.0
2025-06-12 10:05:00,211.96,212.35,211.83,212.2,312676.0,211.3827,211.7716,211.2531,211.622,312676.0
2025-06-12 10:10:00,212.22,212.32,211.96,212.3,229444.0,211.642,211.7417,211.3827,211.7218,229444.0
2025-06-12 10:15:00,212.29,212.8,212.21,212.73,566169.0,211.7118,212.2204,211.632,212.1506,566169.0
2025-06-12 10:20:00,212.73,212.79,212.58,212.75,347855.0,212.1506,212.2104,212.001,212.1706,347855.0
2025-06-12 10:25:00,212.75,213.0,212.61,212.95,251149.0,212.1706,212.4199,212.0309,212.37,251149.0
2025-06-12 10:30:00,212.95,213.11,212.93,213.08,244518.0,212.37,212.5296,212.3501,212.4997,244518.0
2025-06-12 10:35:00,213.05,213.27,213.02,213.12,119165.0,212.4697,212.6891,212.4398,212.5395,119165.0
2025-06-12 10:40:00,213.13,213.22,212.94,213.05,198929.0,212.5495,212.6393,212.36,212.4697,198929.0
2025-06-12 10:45:00,213.06,213.16,213.04,213.06,200637.0,212.4797,212.5794,212.4598,212.4797,200637.0
2025-06-12 10:50:00,213.06,213.13,212.83,212.88,286303.0,212.4797,212.5495,212.2503,212.3002,286303.0
2025-06-12 10:55:00,212.89,212.98,212.77,212.81,142994.0,212.3102,212.3999,212.1905,212.2304,142994.0
2025-06-12 11:00:00,212.79,213.16,212.79,213.03,214892.0,212.2104,212.5794,212.2104,212.4498,214892.0
2025-06-12 11:05:00,213.03,213.06,212.81,212.87,151271.0,212.4498,212.4797,212.2304,212.2902,151271.0
2025-06-12 11:10:00,212.87,212.9,212.74,212.88,148413.0,212.2902,212.3201,212.1606,212.3002,148413.0
2025-06-12 11:15:00,212.88,212.91,212.59,212.61,237488.0,212.3002,212.3301,212.011,212.0309,237488.0
2025-06-12 11:20:00,212.62,212.7,211.97,212.05,526696.0,212.0409,212.1207,211.3927,211.4725,526696.0
2025-06-12 11:25:00,212.04,212.31,211.94,212.29,267170.0,211.4625,211.7317,211.3628,211.7118,267170.0
2025-06-12 11:30:00,212.3,212.32,211.95,212.11,392439.0,211.7218,211.7417,211.3727,211.5323,392439.0
2025-06-12 11:35:00,212.12,212.21,211.93,212.08,164954.0,211.5423,211.632,211.3528,211.5024,164954.0
2025-06-12 11:40:00,212.08,212.24,212.06,212.19,106195.0,211.5024,211.6619,211.4824,211.6121,106195.0
2025-06-12 11:45:00,212.21,212.26,212.11,212.26,186999.0,211.632,211.6819,211.5323,211.6819,186999.0
2025-06-12 11:50:00,212.27,212.43,212.2,212.37,293920.0,211.6919,211.8514,211.622,211.7916,293920.0
2025-06-12 11:55:00,212.37,212.46,212.29,212.39,125106.0,211.7916,211.8813,211.7118,211.8115,125106.0
2025-06-12 12:00:00,212.4,212.57,212.14,212.25,246698.0,211.8215,211.991,211.5622,211.6719,246698.0
2025-06-12 12:05:00,212.24,212.6,212.23,212.53,235114.0,211.6619,212.021,211.652,211.9511,235114.0
2025-06-12 12:10:00,212.55,212.72,212.54,212.61,193328.0,211.9711,212.1406,211.9611,212.0309,193328.0
2025-06-12 12:15:00,212.62,212.66,212.4,212.44,180218.0,212.0409,212.0808,211.8215,211.8614,180218.0
2025-06-12 12:20:00,212.44,212.49,212.11,212.18,215485.0,211.8614,211.9113,211.5323,211.6021,215485.0
2025-06-12 12:25:00,212.17,212.48,212.13,212.46,331607.0,211.5921,211.9013,211.5522,211.8813,331607.0
2025-06-12 12:30:00,212.44,212.53,212.08,212.46,309376.0,211.8614,211.9511,211.5024,211.8813,309376.0
2025-06-12 12:35:00,212.46,212.75,212.45,212.72,190166.0,211.8813,212.1706,211.8714,212.1406,190166.0
2025-06-12 12:40:00,212.73,212.76,212.65,212.74,143326.0,212.1506,212.1805,212.0708,212.1606,143326.0
2025-06-12 12:45:00,212.74,212.78,212.62,212.7,161478.0,212.1606,212.2005,212.0409,212.1207,161478.0
2025-06-12 12:50:00,212.69,212.73,212.55,212.56,152775.0,212.1107,212.1506,211.9711,211.9811,152775.0
2025-06-12 12:55:00,212.54,212.65,212.52,212.57,147575.0,211.9611,212.0708,211.9412,211.991,147575.0
2025-06-12 13:00:00,212.57,212.99,212.56,212.84,256792.0,211.991,212.4099,211.9811,212.2603,256792.0
2025-06-12 13:05:00,212.85,212.9,212.77,212.87,108828.0,212.2703,212.3201,212.1905,212.2902,108828.0
2025-06-12 13:10:00,212.87,212.98,212.76,212.86,188743.0,212.2902,212.3999,212.1805,212.2803,188743.0
2025-06-12 13:15:00,212.85,212.91,212.69,212.85,102841.0,212.2703,212.3301,212.1107,212.2703,102841.0
2025-06-12 13:20:00,212.86,212.86,212.69,212.71,72175.0,212.2803,212.2803,212.1107,212.1307,72175.0
2025-06-12 13:25:00,212.71,212.79,212.64,212.7,103192.0,212.1307,212.2104,212.0608,212.1207,103192.0
2025-06-12 13:30:00,212.7,213.0,212.69,212.97,150109.0,212.1207,212.4199,212.1107,212.39,150109.0
2025-06-12 13:35:00,212.98,213.02,212.87,212.98,108874.0,212.3999,212.4398,212.2902,212.3999,108874.0
2025-06-12 13:40:00,212.99,213.05,212.91,212.93,131265.0,212.4099,212.4697,212.3301,212.3501,131265.0
2025-06-12 13:45:00,212.95,212.97,212.85,212.87,85429.0,212.37,212.39,212.2703,212.2902,85429.0
2025-06-12 13:50:00,212.88,213.04,212.88,213.04,118530.0,212.3002,212.4598,212.3002,212.4598,118530.0
2025-06-12 13:55:00,213.04,213.04,212.86,212.89,186939.0,212.4598,212.4598,212.2803,212.3102,186939.0
2025-06-12 14:00:00,212.89,213.02,212.88,212.98,109692.0,212.3102,212.4398,212.3002,212.3999,109692.0
2025-06-12 14:05:00,212.98,213.09,212.96,213.05,73190.0,212.3999,212.5096,212.38,212.4697,73190.0
2025-06-12 14:10:00,213.05,213.06,212.96,212.98,63621.0,212.4697,212.4797,212.38,212.3999,63621.0
2025-06-12 14:15:00,212.98,213.05,212.91,212.96,62716.0,212.3999,212.4697,212.3301,212.38,62716.0
2025-06-12 14:20:00,212.95,213.01,212.74,212.77,113897.0,212.37,212.4298,212.1606,212.1905,113897.0
2025-06-12 14:25:00,212.77,212.79,212.52,212.66,156506.0,212.1905,212.2104,211.9412,212.0808,156506.0
2025-06-12 14:30:00,212.68,212.77,212.57,212.71,204034.0,212.1007,212.1905,211.991,212.1307,204034.0
2025-06-12 14:35:00,212.72,212.82,212.67,212.81,153885.0,212.1406,212.2404,212.0908,212.2304,153885.0
2025-06-12 14:40:00,212.8,212.86,212.7,212.72,115474.0,212.2204,212.2803,212.1207,212.1406,115474.0
2025-06-12 14:45:00,212.72,212.74,212.63,212.7,161755.0,212.1406,212.1606,212.0509,212.1207,161755.0
2025-06-12 14:50:00,212.69,212.73,212.6,212.67,138535.0,212.1107,212.1506,212.021,212.0908,138535.0
2025-06-12 14:55:00,212.66,212.78,212.63,212.77,109840.0,212.0808,212.2005,212.0509,212.1905,109840.0
2025-06-12 15:00:00,212.77,212.8,212.67,212.73,119168.0,212.1905,212.2204,212.0908,212.1506,119168.0
2025-06-12 15:05:00,212.72,212.79,212.69,212.74,194901.0,212.1406,212.2104,212.1107,212.1606,194901.0
2025-06-12 15:10:00,212.73,212.77,212.65,212.67,115097.0,212.1506,212.1905,212.0708,212.0908,115097.0
2025-06-12 15:15:00,212.67,212.75,212.66,212.69,179022.0,212.0908,212.1706,212.0808,212.1107,179022.0
2025-06-12 15:20:00,212.69,212.71,212.57,212.64,195245.0,212.1107,212.1307,211.991,212.0608,195245.0
2025-06-12 15:25:00,212.64,212.7,212.61,212.66,170507.0,212.0608,212.1207,212.0309,212.0808,170507.0
2025-06-12 15:30:00,212.65,212.71,212.57,212.67,209442.0,212.0708,212.1307,211.991,212.0908,209442.0
2025-06-12 15:35:00,212.66,212.71,212.61,212.67,132541.0,212.0808,212.1307,212.0309,212.0908,132541.0
2025-06-12 15:40:00,212.66,212.67,212.58,212.6,198643.0,212.0808,212.0908,212.001,212.021,198643.0
2025-06-12 15:45:00,212.6,212.61,212.4,212.41,334169.0,212.021,212.0309,211.8215,211.8315,334169.0
2025-06-12 15:50:00,212.41,212.61,212.31,212.49,585706.0,211.8315,212.0309,211.7317,211.9113,585706.0
2025-06-12 15:55:00,212.5,212.81,212.49,212.79,1079799.0,211.9212,212.2304,211.9113,212.2104,1079799.0
2025-06-13 09:30:00,209.84,210.92,209.54,210.58,1689222.0,209.2685,210.3455,208.9693,210.0065,1689222.0
2025-06-13 09:35:00,210.58,210.92,210.29,210.75,876872.0,210.0065,210.3455,209.7173,210.176,876872.0
2025-06-13 09:40:00,210.76,210.78,210.39,210.53,477278.0,210.186,210.2059,209.817,209.9566,477278.0
2025-06-13 09:45:00,210.53,210.54,209.58,209.59,672483.0,209.9566,209.9666,209.0092,209.0192,672483.0
2025-06-13 09:50:00,209.59,210.0,209.1,209.47,822690.0,209.0192,209.428,208.5305,208.8995,822690.0
2025-06-13 09:55:00,209.47,209.58,209.05,209.13,605491.0,208.8995,209.0092,208.4806,208.5604,605491.0
2025-06-13 10:00:00,209.18,209.91,209.18,209.74,763111.0,208.6103,209.3383,208.6103,209.1687,763111.0
2025-06-13 10:05:00,209.74,210.18,209.69,210.12,467302.0,209.1687,209.6075,209.1189,209.5477,467302.0
2025-06-13 10:10:00,210.13,210.14,209.59,209.68,400701.0,209.5577,209.5677,209.0192,209.1089,400701.0
2025-06-13 10:15:00,209.68,209.77,209.49,209.53,328890.0,209.1089,209.1987,208.9194,208.9593,328890.0
2025-06-13 10:20:00,209.52,209.74,209.13,209.61,446146.0,208.9493,209.1687,208.5604,209.0391,446146.0
2025-06-13 10:25:00,209.59,209.75,209.19,209.28,235895.0,209.0192,209.1787,208.6202,208.71,235895.0
2025-06-13 10:30:00,209.29,209.72,209.27,209.65,199006.0,208.72,209.1488,208.7,209.079,199006.0
2025-06-13 10:35:00,209.64,209.99,209.55,209.98,283106.0,209.069,209.4181,208.9793,209.4081,283106.0
2025-06-13 10:40:00,209.98,210.23,209.75,209.78,323138.0,209.4081,209.6574,209.1787,209.2086,323138.0
2025-06-13 10:45:00,209.79,209.85,209.41,209.6,310184.0,209.2186,209.2784,208.8396,209.0291,310184.0
2025-06-13 10:50:00,209.58,210.16,209.52,210.08,484334.0,209.0092,209.5876,208.9493,209.5078,484334.0
2025-06-13 10:55:00,210.07,210.31,210.06,210.29,263049.0,209.4978,209.7372,209.4879,209.7173,263049.0
2025-06-13 11:00:00,210.28,210.41,210.17,210.34,237012.0,209.7073,209.8369,209.5976,209.7671,237012.0
2025-06-13 11:05:00,210.33,210.59,210.31,210.52,172972.0,209.7571,210.0164,209.7372,209.9466,172972.0
2025-06-13 11:10:00,210.52,210.55,210.25,210.45,397987.0,209.9466,209.9765,209.6774,209.8768,397987.0
2025-06-13 11:15:00,210.47,210.59,210.27,210.57,307753.0,209.8968,210.0164,209.6973,209.9965,307753.0
2025-06-13 11:20:00,210.57,210.84,210.48,210.56,355113.0,209.9965,210.2658,209.9067,209.9865,355113.0
2025-06-13 11:25:00,210.57,210.58,210.36,210.56,361734.0,209.9965,210.0065,209.7871,209.9865,361734.0
2025-06-13 11:30:00,210.55,210.83,210.53,210.7,293646.0,209.9765,210.2558,209.9566,210.1261,293646.0
2025-06-13 11:35:00,210.7,210.84,210.61,210.75,329960.0,210.1261,210.2658,210.0364,210.176,329960.0
2025-06-13 11:40:00,210.75,210.97,210.64,210.93,261013.0,210.176,210.3954,210.0663,210.3555,261013.0
2025-06-13 11:45:00,210.93,211.09,210.86,210.94,296008.0,210.3555,210.5151,210.2857,210.3655,296008.0
2025-06-13 11:50:00,210.94,211.16,210.94,211.1,252643.0,210.3655,210.5849,210.3655,210.525,252643.0
2025-06-13 11:55:00,211.09,211.1,210.79,210.96,368703.0,210.5151,210.525,210.2159,210.3854,368703.0
2025-06-13 12:00:00,210.95,211.08,210.84,210.94,220278.0,210.3755,210.5051,210.2658,210.3655,220278.0
2025-06-13 12:05:00,210.94,211.3,210.93,211.17,324961.0,210.3655,210.7245,210.3555,210.5949,324961.0
2025-06-13 12:10:00,211.18,211.31,211.18,211.24,313798.0,210.6048,210.7345,210.6048,210.6647,313798.0
2025-06-13 12:15:00,211.25,211.44,211.09,211.39,224847.0,210.6746,210.8641,210.5151,210.8143,224847.0
2025-06-13 12:20:00,211.38,211.38,211.16,211.21,202497.0,210.8043,210.8043,210.5849,210.6347,202497.0
2025-06-13 12:25:00,211.22,211.32,210.91,210.93,349771.0,210.6447,210.7444,210.3356,210.3555,349771.0
2025-06-13 12:30:00,210.93,211.11,210.91,211.05,226087.0,210.3555,210.535,210.3356,210.4752,226087.0
2025-06-13 12:35:00,211.05,211.13,210.81,210.84,224114.0,210.4752,210.555,210.2358,210.2658,224114.0
2025-06-13 12:40:00,210.83,210.87,210.69,210.8,205433.0,210.2558,210.2957,210.1162,210.2259,205433.0
2025-06-13 12:45:00,210.8,210.84,210.65,210.67,228989.0,210.2259,210.2658,210.0763,210.0962,228989.0
2025-06-13 12:50:00,210.69,211.09,210.65,211.09,304209.0,210.1162,210.5151,210.0763,210.5151,304209.0
2025-06-13 12:55:00,211.08,211.22,211.01,211.02,195113.0,210.5051,210.6447,210.4353,210.4453,195113.0
2025-06-13 13:00:00,211.0,211.12,210.91,210.92,191860.0,210.4253,210.545,210.3356,210.3455,191860.0
2025-06-13 13:05:00,210.93,211.0,210.76,210.8,278564.0,210.3555,210.4253,210.186,210.2259,278564.0
2025-06-13 13:10:00,210.78,210.82,210.53,210.6,365299.0,210.2059,210.2458,209.9566,210.0264,365299.0
2025-06-13 13:15:00,210.61,210.61,210.23,210.37,466174.0,210.0364,210.0364,209.6574,209.797,466174.0
2025-06-13 13:20:00,210.36,210.72,210.31,210.49,418901.0,209.7871,210.1461,209.7372,209.9167,418901.0
2025-06-13 13:25:00,210.5,210.54,210.25,210.26,244382.0,209.9267,209.9666,209.6774,209.6873,244382.0
2025-06-13 13:30:00,210.26,210.52,210.24,210.28,349951.0,209.6873,209.9466,209.6674,209.7073,349951.0
2025-06-13 13:35:00,210.27,210.39,210.25,210.31,212577.0,209.6973,209.817,209.6774,209.7372,212577.0
2025-06-13 13:40:00,210.31,210.44,210.17,210.31,408796.0,209.7372,209.8668,209.5976,209.7372,408796.0
2025-06-13 13:45:00,210.31,210.45,210.26,210.29,304569.0,209.7372,209.8768,209.6873,209.7173,304569.0
2025-06-13 13:50:00,210.28,210.57,210.28,210.48,323884.0,209.7073,209.9965,209.7073,209.9067,323884.0
2025-06-13 13:55:00,210.49,210.5,210.31,210.34,310227.0,209.9167,209.9267,209.7372,209.7671,310227.0
2025-06-13 14:00:00,210.34,210.54,210.1,210.13,602645.0,209.7671,209.9666,209.5278,209.5577,602645.0
2025-06-13 14:05:00,210.14,210.31,209.83,209.93,801504.0,209.5677,209.7372,209.2585,209.3582,801504.0
2025-06-13 14:10:00,209.94,210.0,209.69,209.69,455753.0,209.3682,209.428,209.1189,209.1189,455753.0
2025-06-13 14:15:00,209.69,209.72,209.44,209.65,731363.0,209.1189,209.1488,208.8696,209.079,731363.0
2025-06-13 14:20:00,209.65,209.73,209.43,209.5,381286.0,209.079,209.1588,208.8596,208.9294,381286.0
2025-06-13 14:25:00,209.5,209.53,209.04,209.1,576337.0,208.9294,208.9593,208.4707,208.5305,576337.0
2025-06-13 14:30:00,209.1,209.21,208.68,208.93,866741.0,208.5305,208.6402,208.1116,208.361,866741.0
2025-06-13 14:35:00,208.93,208.97,208.52,208.67,566746.0,208.361,208.4008,207.9521,208.1017,566746.0
2025-06-13 14:40:00,208.67,209.0,208.54,208.95,623254.0,208.1017,208.4308,207.972,208.3809,623254.0
2025-06-13 14:45:00,208.96,209.32,208.85,208.89,820592.0,208.3909,208.7499,208.2812,208.3211,820592.0
2025-06-13 14:50:00,208.88,209.4,208.88,209.38,535846.0,208.3111,208.8297,208.3111,208.8097,535846.0
2025-06-13 14:55:00,209.36,209.44,209.1,209.42,471026.0,208.7898,208.8696,208.5305,208.8496,471026.0
2025-06-13 15:00:00,209.4,209.52,209.05,209.15,782110.0,208.8297,208.9493,208.4806,208.5804,782110.0
2025-06-13 15:05:00,209.15,209.52,209.07,209.46,547392.0,208.5804,208.9493,208.5006,208.8895,547392.0
2025-06-13 15:10:00,209.46,209.5,209.24,209.4,390370.0,208.8895,208.9294,208.6701,208.8297,390370.0
2025-06-13 15:15:00,209.4,209.46,208.94,208.98,749855.0,208.8297,208.8895,208.3709,208.4108,749855.0
2025-06-13 15:20:00,208.98,209.15,208.57,208.58,782312.0,208.4108,208.5804,208.0019,208.0119,782312.0
2025-06-13 15:25:00,208.58,208.61,208.24,208.4,579147.0,208.0119,208.0418,207.6728,207.8324,579147.0
2025-06-13 15:30:00,208.41,208.74,208.35,208.47,567163.0,207.8424,208.1715,207.7825,207.9022,567163.0
2025-06-13 15:35:00,208.46,209.1,208.43,208.92,968848.0,207.8922,208.5305,207.8623,208.351,968848.0
2025-06-13 15:40:00,208.91,209.04,208.54,208.56,643213.0,208.341,208.4707,207.972,207.992,643213.0
2025-06-13 15:45:00,208.55,208.63,208.22,208.4,1179148.0,207.982,208.0618,207.6529,207.8324,1179148.0
2025-06-13 15:50:00,208.41,208.8,208.41,208.52,1713662.0,207.8424,208.2313,207.8424,207.9521,1713662.0
2025-06-13 15:55:00,208.51,208.96,208.48,208.91,3117313.0,207.9421,208.3909,207.9122,208.341,3117313.0
2025-06-16 09:30:00,210.45,210.68,209.99,210.49,963986.0,210.45,210.68,209.99,210.49,963986.0
2025-06-16 09:35:00,210.49,210.49,209.78,209.8,663329.0,210.49,210.49,209.78,209.8,663329.0
2025-06-16 09:40:00,209.79,209.99,209.64,209.7,420924.0,209.79,209.99,209.64,209.7,420924.0
2025-06-16 09:45:00,209.71,210.58,209.71,210.44,527137.0,209.71,210.58,209.71,210.44,527137.0
2025-06-16 09:50:00,210.44,210.84,210.19,210.64,470740.0,210.44,210.84,210.19,210.64,470740.0
2025-06-16 09:55:00,210.66,211.04,210.57,210.65,797370.0,210.66,211.04,210.57,210.65,797370.0
2025-06-16 10:00:00,210.67,210.93,210.58,210.91,590508.0,210.67,210.93,210.58,210.91,590508.0
2025-06-16 10:05:00,210.93,211.0,210.76,210.83,548611.0,210.93,211.0,210.76,210.83,548611.0
2025-06-16 10:10:00,210.81,211.11,210.79,210.97,410039.0,210.81,211.11,210.79,210.97,410039.0
2025-06-16 10:15:00,210.97,211.45,210.97,211.38,475880.0,210.97,211.45,210.97,211.38,475880.0
2025-06-16 10:20:00,211.38,211.54,211.24,211.27,333700.0,211.38,211.54,211.24,211.27,333700.0
2025-06-16 10:25:00,211.29,211.29,211.01,211.16,251279.0,211.29,211.29,211.01,211.16,251279.0
2025-06-16 10:30:00,211.16,211.42,211.13,211.38,262123.0,211.16,211.42,211.13,211.38,262123.0
2025-06-16 10:35:00,211.37,211.49,211.29,211.43,260627.0,211.37,211.49,211.29,211.43,260627.0
2025-06-16 10:40:00,211.43,211.66,211.34,211.64,297433.0,211.43,211.66,211.34,211.64,297433.0
2025-06-16 10:45:00,211.63,211.79,211.61,211.76,264551.0,211.63,211.79,211.61,211.76,264551.0
2025-06-16 10:50:00,211.76,211.95,211.74,211.86,203647.0,211.76,211.95,211.74,211.86,203647.0
2025-06-16 10:55:00,211.86,211.95,211.62,211.64,278742.0,211.86,211.95,211.62,211.64,278742.0
2025-06-16 11:00:00,211.63,211.67,211.44,211.46,274296.0,211.63,211.67,211.44,211.46,274296.0
2025-06-16 11:05:00,211.46,211.49,211.06,211.09,232320.0,211.46,211.49,211.06,211.09,232320.0
2025-06-16 11:10:00,211.08,211.17,210.98,211.03,311162.0,211.08,211.17,210.98,211.03,311162.0
2025-06-16 11:15:00,211.05,211.17,210.92,211.1,237705.0,211.05,211.17,210.92,211.1,237705.0
2025-06-16 11:20:00,211.1,211.14,211.02,211.09,154818.0,211.1,211.14,211.02,211.09,154818.0
2025-06-16 11:25:00,211.09,211.12,210.73,210.83,196683.0,211.09,211.12,210.73,210.83,196683.0
2025-06-16 11:30:00,210.84,210.89,210.76,210.8,163291.0,210.84,210.89,210.76,210.8,163291.0
2025-06-16 11:35:00,210.79,211.02,210.71,210.96,236550.0,210.79,211.02,210.71,210.96,236550.0
2025-06-16 11:40:00,210.96,211.0,210.8,210.81,120836.0,210.96,211.0,210.8,210.81,120836.0
2025-06-16 11:45:00,210.81,210.86,210.74,210.75,184243.0,210.81,210.86,210.74,210.75,184243.0
2025-06-16 11:50:00,210.75,210.81,210.57,210.61,120673.0,210.75,210.81,210.57,210.61,120673.0
2025-06-16 11:55:00,210.61,210.68,210.43,210.62,304819.0,210.61,210.68,210.43,210.62,304819.0
2025-06-16 12:00:00,210.62,210.8,210.56,210.79,209209.0,210.62,210.8,210.56,210.79,209209.0
2025-06-16 12:05:00,210.8,210.85,210.69,210.75,141816.0,210.8,210.85,210.69,210.75,141816.0
2025-06-16 12:10:00,210.75,210.97,210.75,210.93,154321.0,210.75,210.97,210.75,210.93,154321.0
2025-06-16 12:15:00,210.93,211.02,210.86,210.99,157210.0,210.93,211.02,210.86,210.99,157210.0
2025-06-16 12:20:00,210.98,211.22,210.98,211.16,197157.0,210.98,211.22,210.98,211.16,197157.0
2025-06-16 12:25:00,211.15,211.15,210.96,211.0,205668.0,211.15,211.15,210.96,211.0,205668.0
2025-06-16 12:30:00,211.0,211.1,210.97,210.98,162757.0,211.0,211.1,210.97,210.98,162757.0
2025-06-16 12:35:00,210.97,211.12,210.94,211.02,121741.0,210.97,211.12,210.94,211.02,121741.0
2025-06-16 12:40:00,211.03,211.06,210.9,210.92,81235.0,211.03,211.06,210.9,210.92,81235.0
2025-06-16 12:45:00,210.92,211.05,210.91,210.97,116609.0,210.92,211.05,210.91,210.97,116609.0
2025-06-16 12:50:00,210.97,211.24,210.96,211.15,133896.0,210.97,211.24,210.96,211.15,133896.0
2025-06-16 12:55:00,211.15,211.15,210.89,210.97,173033.0,211.15,211.15,210.89,210.97,173033.0
2025-06-16 13:00:00,210.97,211.1,210.9,210.96,113927.0,210.97,211.1,210.9,210.96,113927.0
2025-06-16 13:05:00,210.96,210.97,210.78,210.89,149870.0,210.96,210.97,210.78,210.89,149870.0
2025-06-16 13:10:00,210.89,210.93,210.74,210.77,120631.0,210.89,210.93,210.74,210.77,120631.0
2025-06-16 13:15:00,210.76,210.92,210.74,210.86,156101.0,210.76,210.92,210.74,210.86,156101.0
2025-06-16 13:20:00,210.87,210.96,210.82,210.89,154785.0,210.87,210.96,210.82,210.89,154785.0
2025-06-16 13:25:00,210.89,211.21,210.88,211.15,244485.0,210.89,211.21,210.88,211.15,244485.0
2025-06-16 13:30:00,211.16,211.27,211.11,211.19,251253.0,211.16,211.27,211.11,211.19,251253.0
2025-06-16 13:35:00,211.19,211.24,211.08,211.08,103523.0,211.19,211.24,211.08,211.08,103523.0
2025-06-16 13:40:00,211.08,211.16,211.04,211.06,110991.0,211.08,211.16,211.04,211.06,110991.0
2025-06-16 13:45:00,211.06,211.15,210.96,210.97,109114.0,211.06,211.15,210.96,210.97,109114.0
2025-06-16 13:50:00,210.97,211.02,210.85,210.85,90233.0,210.97,211.02,210.85,210.85,90233.0
2025-06-16 13:55:00,210.83,210.86,210.57,210.65,245763.0,210.83,210.86,210.57,210.65,245763.0
2025-06-16 14:00:00,210.65,210.86,210.63,210.83,147478.0,210.65,210.86,210.63,210.83,147478.0
2025-06-16 14:05:00,210.84,210.9,210.78,210.84,114109.0,210.84,210.9,210.78,210.84,114109.0
2025-06-16 14:10:00,210.83,210.85,210.69,210.81,171052.0,210.83,210.85,210.69,210.81,171052.0
2025-06-16 14:15:00,210.81,210.82,210.63,210.69,140028.0,210.81,210.82,210.63,210.69,140028.0
2025-06-16 14:20:00,210.69,210.78,210.59,210.78,136933.0,210.69,210.78,210.59,210.78,136933.0
2025-06-16 14:25:00,210.77,210.79,210.56,210.58,130720.0,210.77,210.79,210.56,210.58,130720.0
2025-06-16 14:30:00,210.58,210.6,210.44,210.47,205907.0,210.58,210.6,210.44,210.47,205907.0
2025-06-16 14:35:00,210.48,210.49,210.35,210.39,148942.0,210.48,210.49,210.35,210.39,148942.0
2025-06-16 14:40:00,210.4,210.49,210.37,210.44,100864.0,210.4,210.49,210.37,210.44,100864.0
2025-06-16 14:45:00,210.44,210.44,210.28,210.28,96491.0,210.44,210.44,210.28,210.28,96491.0
2025-06-16 14:50:00,210.27,210.37,210.2,210.37,130794.0,210.27,210.37,210.2,210.37,130794.0
2025-06-16 14:55:00,210.37,210.52,210.36,210.47,144586.0,210.37,210.52,210.36,210.47,144586.0
2025-06-16 15:00:00,210.47,210.51,210.4,210.44,115286.0,210.47,210.51,210.4,210.44,115286.0
2025-06-16 15:05:00,210.43,210.47,210.33,210.33,101801.0,210.43,210.47,210.33,210.33,101801.0
2025-06-16 15:10:00,210.33,210.36,210.21,210.23,111595.0,210.33,210.36,210.21,210.23,111595.0
2025-06-16 15:15:00,210.23,210.27,210.16,210.19,193046.0,210.23,210.27,210.16,210.19,193046.0
2025-06-16 15:20:00,210.17,210.54,210.13,210.38,432709.0,210.17,210.54,210.13,210.38,432709.0
2025-06-16 15:25:00,210.39,210.6,210.27,210.27,360496.0,210.39,210.6,210.27,210.27,360496.0
2025-06-16 15:30:00,210.28,210.32,210.18,210.27,295752.0,210.28,210.32,210.18,210.27,295752.0
2025-06-16 15:35:00,210.27,210.41,210.25,210.34,244408.0,210.27,210.41,210.25,210.34,244408.0
2025-06-16 15:40:00,210.34,210.48,210.34,210.48,237637.0,210.34,210.48,210.34,210.48,237637.0
2025-06-16 15:45:00,210.48,210.63,210.47,210.48,554311.0,210.48,210.63,210.47,210.48,554311.0
2025-06-16 15:50:00,210.48,210.75,210.37,210.63,685761.0,210.48,210.75,210.37,210.63,685761.0
2025-06-16 15:55:00,210.64,210.78,210.46,210.75,2274161.0,210.64,210.78,210.46,210.75,2274161.0
2025-06-17 09:30:00,209.07,209.63,208.93,209.36,1203002.0,209.07,209.63,208.93,209.36,1203002.0
2025-06-17 09:35:00,209.35,209.59,208.97,209.53,466232.0,209.35,209.59,208.97,209.53,466232.0
2025-06-17 09:40:00,209.52,209.72,209.44,209.67,315437.0,209.52,209.72,209.44,209.67,315437.0
2025-06-17 09:45:00,209.66,209.99,209.55,209.66,470501.0,209.66,209.99,209.55,209.66,470501.0
2025-06-17 09:50:00,209.66,210.19,209.61,210.06,284515.0,209.66,210.19,209.61,210.06,284515.0
2025-06-17 09:55:00,210.06,210.27,209.98,210.21,340783.0,210.06,210.27,209.98,210.21,340783.0
2025-06-17 10:00:00,210.22,210.35,209.88,209.96,191750.0,210.22,210.35,209.88,209.96,191750.0
2025-06-17 10:05:00,209.97,210.22,209.86,210.21,298535.0,209.97,210.22,209.86,210.21,298535.0
2025-06-17 10:10:00,210.22,210.4,210.06,210.27,203500.0,210.22,210.4,210.06,210.27,203500.0
2025-06-17 10:15:00,210.29,210.31,210.0,210.1,139720.0,210.29,210.31,210.0,210.1,139720.0
2025-06-17 10:20:00,210.12,210.3,209.99,210.01,166704.0,210.12,210.3,209.99,210.01,166704.0
2025-06-17 10:25:00,210.01,210.15,209.91,209.97,374843.0,210.01,210.15,209.91,209.97,374843.0
2025-06-17 10:30:00,209.97,210.24,209.97,210.12,133033.0,209.97,210.24,209.97,210.12,133033.0
2025-06-17 10:35:00,210.11,210.14,209.92,210.06,192013.0,210.11,210.14,209.92,210.06,192013.0
2025-06-17 10:40:00,210.05,210.05,209.66,209.73,206936.0,210.05,210.05,209.66,209.73,206936.0
2025-06-17 10:45:00,209.74,209.93,209.7,209.9,254197.0,209.74,209.93,209.7,209.9,254197.0
2025-06-17 10:50:00,209.9,210.13,209.87,210.05,160805.0,209.9,210.13,209.87,210.05,160805.0
2025-06-17 10:55:00,210.05,210.15,209.91,209.97,224703.0,210.05,210.15,209.91,209.97,224703.0
2025-06-17 11:00:00,209.96,210.13,209.88,210.06,182525.0,209.96,210.13,209.88,210.06,182525.0
2025-06-17 11:05:00,210.06,210.3,210.04,210.29,147791.0,210.06,210.3,210.04,210.29,147791.0
2025-06-17 11:10:00,210.29,210.45,210.26,210.42,187962.0,210.29,210.45,210.26,210.42,187962.0
2025-06-17 11:15:00,210.43,210.43,210.04,210.27,238049.0,210.43,210.43,210.04,210.27,238049.0
2025-06-17 11:20:00,210.25,210.27,210.09,210.16,141484.0,210.25,210.27,210.09,210.16,141484.0
2025-06-17 11:25:00,210.16,210.16,209.79,209.84,177475.0,210.16,210.16,209.79,209.84,177475.0
2025-06-17 11:30:00,209.84,209.92,209.66,209.76,198064.0,209.84,209.92,209.66,209.76,198064.0
2025-06-17 11:35:00,209.75,209.99,209.66,209.84,345685.0,209.75,209.99,209.66,209.84,345685.0
2025-06-17 11:40:00,209.84,210.06,209.84,210.01,116340.0,209.84,210.06,209.84,210.01,116340.0
2025-06-17 11:45:00,210.01,210.05,209.78,209.9,183978.0,210.01,210.05,209.78,209.9,183978.0
2025-06-17 11:50:00,209.92,210.0,209.81,209.91,86410.0,209.92,210.0,209.81,209.91,86410.0
2025-06-17 11:55:00,209.91,209.94,209.72,209.73,196019.0,209.91,209.94,209.72,209.73,196019.0
2025-06-17 12:00:00,209.74,210.13,209.74,210.09,160632.0,209.74,210.13,209.74,210.09,160632.0
2025-06-17 12:05:00,210.09,210.12,209.78,209.89,298244.0,210.09,210.12,209.78,209.89,298244.0
2025-06-17 12:10:00,209.9,210.2,209.89,210.08,138810.0,209.9,210.2,209.89,210.08,138810.0
2025-06-17 12:15:00,210.07,210.31,210.07,210.3,120136.0,210.07,210.31,210.07,210.3,120136.0
2025-06-17 12:20:00,210.3,210.36,210.2,210.29,122823.0,210.3,210.36,210.2,210.29,122823.0
2025-06-17 12:25:00,210.28,210.34,210.23,210.25,72730.0,210.28,210.34,210.23,210.25,72730.0
2025-06-17 12:30:00,210.25,210.32,210.16,210.32,115323.0,210.25,210.32,210.16,210.32,115323.0
2025-06-17 12:35:00,210.32,210.42,210.24,210.26,124968.0,210.32,210.42,210.24,210.26,124968.0
2025-06-17 12:40:00,210.25,210.29,209.9,210.0,236362.0,210.25,210.29,209.9,210.0,236362.0
2025-06-17 12:45:00,210.0,210.19,209.85,209.95,275748.0,210.0,210.19,209.85,209.95,275748.0
2025-06-17 12:50:00,209.95,210.05,209.8,209.87,202405.0,209.95,210.05,209.8,209.87,202405.0
2025-06-17 12:55:00,209.87,209.9,209.43,209.47,532463.0,209.87,209.9,209.43,209.47,532463.0
2025-06-17 13:00:00,209.47,209.68,209.39,209.57,295151.0,209.47,209.68,209.39,209.57,295151.0
2025-06-17 13:05:00,209.58,209.68,209.3,209.68,254523.0,209.58,209.68,209.3,209.68,254523.0
2025-06-17 13:10:00,209.67,209.73,209.55,209.71,171394.0,209.67,209.73,209.55,209.71,171394.0
2025-06-17 13:15:00,209.7,209.75,209.46,209.47,223313.0,209.7,209.75,209.46,209.47,223313.0
2025-06-17 13:20:00,209.47,209.5,209.21,209.21,310163.0,209.47,209.5,209.21,209.21,310163.0
2025-06-17 13:25:00,209.21,209.22,209.0,209.03,325155.0,209.21,209.22,209.0,209.03,325155.0
2025-06-17 13:30:00,209.02,209.42,208.87,209.42,395156.0,209.02,209.42,208.87,209.42,395156.0
2025-06-17 13:35:00,209.41,209.6,209.38,209.48,224331.0,209.41,209.6,209.38,209.48,224331.0
2025-06-17 13:40:00,209.47,209.62,209.22,209.25,211345.0,209.47,209.62,209.22,209.25,211345.0
2025-06-17 13:45:00,209.25,209.35,208.81,208.95,375507.0,209.25,209.35,208.81,208.95,375507.0
2025-06-17 13:50:00,208.94,209.08,208.65,209.05,331675.0,208.94,209.08,208.65,209.05,331675.0
2025-06-17 13:55:00,209.06,209.27,209.05,209.1,345495.0,209.06,209.27,209.05,209.1,345495.0
2025-06-17 14:00:00,209.09,209.09,208.8,209.01,313531.0,209.09,209.09,208.8,209.01,313531.0
2025-06-17 14:05:00,209.02,209.15,208.94,209.05,369568.0,209.02,209.15,208.94,209.05,369568.0
2025-06-17 14:10:00,209.05,209.2,208.9,208.92,354030.0,209.05,209.2,208.9,208.92,354030.0
2025-06-17 14:15:00,208.91,208.98,208.73,208.76,357179.0,208.91,208.98,208.73,208.76,357179.0
2025-06-17 14:20:00,208.75,208.87,208.71,208.78,227837.0,208.75,208.87,208.71,208.78,227837.0
2025-06-17 14:25:00,208.79,208.84,208.59,208.79,189008.0,208.79,208.84,208.59,208.79,189008.0
2025-06-17 14:30:00,208.79,208.96,208.73,208.93,122670.0,208.79,208.96,208.73,208.93,122670.0
2025-06-17 14:35:00,208.93,208.99,208.66,208.67,155866.0,208.93,208.99,208.66,208.67,155866.0
2025-06-17 14:40:00,208.67,208.73,208.43,208.6,239517.0,208.67,208.73,208.43,208.6,239517.0
2025-06-17 14:45:00,208.59,208.84,208.57,208.69,174285.0,208.59,208.84,208.57,208.69,174285.0
2025-06-17 14:50:00,208.7,208.78,208.64,208.75,98231.0,208.7,208.78,208.64,208.75,98231.0
2025-06-17 14:55:00,208.75,209.0,208.72,208.98,256898.0,208.75,209.0,208.72,208.98,256898.0
2025-06-17 15:00:00,208.98,209.0,208.73,208.76,177875.0,208.98,209.0,208.73,208.76,177875.0
2025-06-17 15:05:00,208.76,208.78,208.61,208.68,230460.0,208.76,208.78,208.61,208.68,230460.0
2025-06-17 15:10:00,208.67,208.78,208.57,208.72,210173.0,208.67,208.78,208.57,208.72,210173.0
2025-06-17 15:15:00,208.72,208.79,208.62,208.67,296329.0,208.72,208.79,208.62,208.67,296329.0
2025-06-17 15:20:00,208.67,208.9,208.66,208.89,262407.0,208.67,208.9,208.66,208.89,262407.0
2025-06-17 15:25:00,208.88,208.97,208.85,208.94,149932.0,208.88,208.97,208.85,208.94,149932.0
2025-06-17 15:30:00,208.94,209.03,208.85,208.95,288828.0,208.94,209.03,208.85,208.95,288828.0
2025-06-17 15:35:00,208.95,209.02,208.88,208.9,182528.0,208.95,209.02,208.88,208.9,182528.0
2025-06-17 15:40:00,208.89,208.94,208.54,208.6,281374.0,208.89,208.94,208.54,208.6,281374.0
2025-06-17 15:45:00,208.61,208.77,208.59,208.76,287217.0,208.61,208.77,208.59,208.76,287217.0
2025-06-17 15:50:00,208.75,208.93,208.59,208.66,670641.0,208.75,208.93,208.59,208.66,670641.0
2025-06-17 15:55:00,208.65,208.77,208.37,208.51,2203142.0,208.65,208.77,208.37,208.51,2203142.0
2025-06-18 09:30:00,208.43,208.66,207.78,208.26,917037.0,208.43,208.66,207.78,208.26,917037.0
2025-06-18 09:35:00,208.25,208.99,208.24,208.9,403459.0,208.25,208.99,208.24,208.9,403459.0
2025-06-18 09:40:00,208.92,208.96,208.55,208.91,355890.0,208.92,208.96,208.55,208.91,355890.0
2025-06-18 09:45:00,208.89,209.18,208.86,209.06,243295.0,208.89,209.18,208.86,209.06,243295.0
2025-06-18 09:50:00,209.06,209.47,209.05,209.33,299480.0,209.06,209.47,209.05,209.33,299480.0
2025-06-18 09:55:00,209.33,209.41,209.15,209.16,134574.0,209.33,209.41,209.15,209.16,134574.0
2025-06-18 10:00:00,209.15,209.54,209.05,209.46,373136.0,209.15,209.54,209.05,209.46,373136.0
2025-06-18 10:05:00,209.46,209.79,209.28,209.7,402200.0,209.46,209.79,209.28,209.7,402200.0
2025-06-18 10:10:00,209.69,210.0,209.55,209.92,276028.0,209.69,210.0,209.55,209.92,276028.0
2025-06-18 10:15:00,209.92,210.39,209.86,210.36,292008.0,209.92,210.39,209.86,210.36,292008.0
2025-06-18 10:20:00,210.35,210.65,210.3,210.64,363397.0,210.35,210.65,210.3,210.64,363397.0
2025-06-18 10:25:00,210.65,210.75,210.59,210.66,197448.0,210.65,210.75,210.59,210.66,197448.0
2025-06-18 10:30:00,210.66,210.88,210.62,210.85,311448.0,210.66,210.88,210.62,210.85,311448.0
2025-06-18 10:35:00,210.85,210.89,210.64,210.85,271279.0,210.85,210.89,210.64,210.85,271279.0
2025-06-18 10:40:00,210.84,210.88,210.64,210.75,326639.0,210.84,210.88,210.64,210.75,326639.0
2025-06-18 10:45:00,210.75,210.94,210.61,210.68,253739.0,210.75,210.94,210.61,210.68,253739.0
2025-06-18 10:50:00,210.68,210.86,210.67,210.81,169967.0,210.68,210.86,210.67,210.81,169967.0
2025-06-18 10:55:00,210.81,211.01,210.71,210.95,290835.0,210.81,211.01,210.71,210.95,290835.0
2025-06-18 11:00:00,210.94,211.12,210.92,211.09,109864.0,210.94,211.12,210.92,211.09,109864.0
2025-06-18 11:05:00,211.1,211.12,210.8,210.85,157847.0,211.1,211.12,210.8,210.85,157847.0
2025-06-18 11:10:00,210.85,210.96,210.81,210.96,181046.0,210.85,210.96,210.81,210.96,181046.0
2025-06-18 11:15:00,210.95,210.99,210.81,210.84,125619.0,210.95,210.99,210.81,210.84,125619.0
2025-06-18 11:20:00,210.84,210.88,210.72,210.85,121660.0,210.84,210.88,210.72,210.85,121660.0
2025-06-18 11:25:00,210.85,210.99,210.78,210.88,140517.0,210.85,210.99,210.78,210.88,140517.0
2025-06-18 11:30:00,210.9,210.96,210.75,210.79,175257.0,210.9,210.96,210.75,210.79,175257.0
2025-06-18 11:35:00,210.8,210.8,210.61,210.73,164147.0,210.8,210.8,210.61,210.73,164147.0
2025-06-18 11:40:00,210.69,210.74,210.53,210.74,181839.0,210.69,210.74,210.53,210.74,181839.0
2025-06-18 11:45:00,210.75,210.94,210.7,210.92,132888.0,210.75,210.94,210.7,210.92,132888.0
2025-06-18 11:50:00,210.91,210.97,210.85,210.94,135414.0,210.91,210.97,210.85,210.94,135414.0
2025-06-18 11:55:00,210.93,210.94,210.49,210.56,125289.0,210.93,210.94,210.49,210.56,125289.0
2025-06-18 12:00:00,210.56,210.79,210.51,210.78,131097.0,210.56,210.79,210.51,210.78,131097.0
2025-06-18 12:05:00,210.78,210.99,210.73,210.93,77673.0,210.78,210.99,210.73,210.93,77673.0
2025-06-18 12:10:00,210.94,210.98,210.8,210.93,94450.0,210.94,210.98,210.8,210.93,94450.0
2025-06-18 12:15:00,210.94,210.97,210.75,210.8,100731.0,210.94,210.97,210.75,210.8,100731.0
2025-06-18 12:20:00,210.79,210.93,210.79,210.89,78192.0,210.79,210.93,210.79,210.89,78192.0
2025-06-18 12:25:00,210.89,210.91,210.73,210.74,76611.0,210.89,210.91,210.73,210.74,76611.0
2025-06-18 12:30:00,210.73,210.85,210.69,210.84,80864.0,210.73,210.85,210.69,210.84,80864.0
2025-06-18 12:35:00,210.83,210.92,210.75,210.92,59969.0,210.83,210.92,210.75,210.92,59969.0
2025-06-18 12:40:00,210.92,210.97,210.85,210.95,62300.0,210.92,210.97,210.85,210.95,62300.0
2025-06-18 12:45:00,210.96,210.98,210.7,210.7,131877.0,210.96,210.98,210.7,210.7,131877.0
2025-06-18 12:50:00,210.7,210.85,210.56,210.57,236761.0,210.7,210.85,210.56,210.57,236761.0
2025-06-18 12:55:00,210.56,210.71,210.56,210.59,91535.0,210.56,210.71,210.56,210.59,91535.0
2025-06-18 13:00:00,210.59,210.75,210.55,210.71,117953.0,210.59,210.75,210.55,210.71,117953.0
2025-06-18 13:05:00,210.71,210.73,210.58,210.7,66674.0,210.71,210.73,210.58,210.7,66674.0
2025-06-18 13:10:00,210.72,210.74,210.55,210.64,69611.0,210.72,210.74,210.55,210.64,69611.0
2025-06-18 13:15:00,210.64,210.74,210.6,210.65,53369.0,210.64,210.74,210.6,210.65,53369.0
2025-06-18 13:20:00,210.65,210.67,210.48,210.52,132348.0,210.65,210.67,210.48,210.52,132348.0
2025-06-18 13:25:00,210.51,210.52,210.33,210.46,125089.0,210.51,210.52,210.33,210.46,125089.0
2025-06-18 13:30:00,210.45,210.53,210.1,210.24,214840.0,210.45,210.53,210.1,210.24,214840.0
2025-06-18 13:35:00,210.24,210.29,210.01,210.24,168276.0,210.24,210.29,210.01,210.24,168276.0
2025-06-18 13:40:00,210.24,210.39,210.17,210.33,156868.0,210.24,210.39,210.17,210.33,156868.0
2025-06-18 13:45:00,210.34,210.46,210.3,210.37,128802.0,210.34,210.46,210.3,210.37,128802.0
2025-06-18 13:50:00,210.37,210.6,210.32,210.56,174866.0,210.37,210.6,210.32,210.56,174866.0
2025-06-18 13:55:00,210.55,210.69,210.4,210.4,161905.0,210.55,210.69,210.4,210.4,161905.0
2025-06-18 14:00:00,210.37,211.39,210.15,210.16,828263.0,210.37,211.39,210.15,210.16,828263.0
2025-06-18 14:05:00,210.15,210.76,210.04,210.36,297329.0,210.15,210.76,210.04,210.36,297329.0
2025-06-18 14:10:00,210.33,210.48,210.13,210.46,127148.0,210.33,210.48,210.13,210.46,127148.0
2025-06-18 14:15:00,210.47,210.74,210.33,210.4,114509.0,210.47,210.74,210.33,210.4,114509.0
2025-06-18 14:20:00,210.4,210.44,210.22,210.37,139051.0,210.4,210.44,210.22,210.37,139051.0
2025-06-18 14:25:00,210.39,210.66,210.33,210.64,156690.0,210.39,210.66,210.33,210.64,156690.0
2025-06-18 14:30:00,210.65,211.02,210.54,210.93,259378.0,210.65,211.02,210.54,210.93,259378.0
2025-06-18 14:35:00,210.93,211.0,210.38,210.86,383149.0,210.93,211.0,210.38,210.86,383149.0
2025-06-18 14:40:00,210.87,211.31,210.72,211.07,369684.0,210.87,211.31,210.72,211.07,369684.0
2025-06-18 14:45:00,211.03,211.04,210.59,210.63,221831.0,211.03,211.04,210.59,210.63,221831.0
2025-06-18 14:50:00,210.61,210.63,209.81,210.01,374288.0,210.61,210.63,209.81,210.01,374288.0
2025-06-18 14:55:00,210.0,210.0,209.16,209.3,732019.0,210.0,210.0,209.16,209.3,732019.0
2025-06-18 15:00:00,209.32,209.94,209.07,209.92,557625.0,209.32,209.94,209.07,209.92,557625.0
2025-06-18 15:05:00,209.94,210.08,209.53,209.61,459621.0,209.94,210.08,209.53,209.61,459621.0
2025-06-18 15:10:00,209.62,210.21,209.43,210.08,589485.0,209.62,210.21,209.43,210.08,589485.0
2025-06-18 15:15:00,210.07,210.11,209.8,210.04,333372.0,210.07,210.11,209.8,210.04,333372.0
2025-06-18 15:20:00,210.04,210.25,209.92,210.08,220868.0,210.04,210.25,209.92,210.08,220868.0
2025-06-18 15:25:00,210.06,210.06,209.18,209.22,358774.0,210.06,210.06,209.18,209.22,358774.0
2025-06-18 15:30:00,209.21,209.72,209.04,209.65,432416.0,209.21,209.72,209.04,209.65,432416.0
2025-06-18 15:35:00,209.64,209.84,209.5,209.74,289936.0,209.64,209.84,209.5,209.74,289936.0
2025-06-18 15:40:00,209.73,209.95,209.67,209.93,242165.0,209.73,209.95,209.67,209.93,242165.0
2025-06-18 15:45:00,209.93,209.97,209.68,209.77,346355.0,209.93,209.97,209.68,209.77,346355.0
2025-06-18 15:50:00,209.77,209.89,209.57,209.58,751007.0,209.77,209.89,209.57,209.58,751007.0
2025-06-18 15:55:00,209.59,209.69,209.45,209.61,1469214.0,209.59,209.69,209.45,209.61,1469214.0
2025-06-20 09:30:00,211.11,211.25,210.45,210.85,1454165.0,211.11,211.25,210.45,210.85,1454165.0
2025-06-20 09:35:00,210.86,210.94,210.48,210.78,446754.0,210.86,210.94,210.48,210.78,446754.0
2025-06-20 09:40:00,210.81,210.98,210.6,210.85,425860.0,210.81,210.98,210.6,210.85,425860.0
2025-06-20 09:45:00,210.88,210.95,210.14,210.2,558292.0,210.88,210.95,210.14,210.2,558292.0
2025-06-20 09:50:00,210.2,210.54,210.08,210.39,490184.0,210.2,210.54,210.08,210.39,490184.0
2025-06-20 09:55:00,210.38,210.67,210.36,210.56,218483.0,210.38,210.67,210.36,210.56,218483.0
2025-06-20 10:00:00,210.59,210.81,210.48,210.76,267521.0,210.59,210.81,210.48,210.76,267521.0
2025-06-20 10:05:00,210.77,210.8,210.34,210.51,245002.0,210.77,210.8,210.34,210.51,245002.0
2025-06-20 10:10:00,210.52,210.69,210.39,210.57,247843.0,210.52,210.69,210.39,210.57,247843.0
2025-06-20 10:15:00,210.57,210.67,210.37,210.48,166621.0,210.57,210.67,210.37,210.48,166621.0
2025-06-20 10:20:00,210.49,210.64,210.13,210.16,252780.0,210.49,210.64,210.13,210.16,252780.0
2025-06-20 10:25:00,210.12,210.5,209.93,210.43,566808.0,210.12,210.5,209.93,210.43,566808.0
2025-06-20 10:30:00,210.43,210.48,210.22,210.3,273180.0,210.43,210.48,210.22,210.3,273180.0
2025-06-20 10:35:00,210.31,210.53,210.27,210.43,284321.0,210.31,210.53,210.27,210.43,284321.0
2025-06-20 10:40:00,210.42,210.54,209.75,210.01,570648.0,210.42,210.54,209.75,210.01,570648.0
2025-06-20 10:45:00,209.98,210.02,209.57,209.57,410507.0,209.98,210.02,209.57,209.57,410507.0
2025-06-20 10:50:00,209.57,209.6,209.23,209.29,439445.0,209.57,209.6,209.23,209.29,439445.0
2025-06-20 10:55:00,209.3,209.67,209.26,209.47,452940.0,209.3,209.67,209.26,209.47,452940.0
2025-06-20 11:00:00,209.45,209.47,209.07,209.1,589940.0,209.45,209.47,209.07,209.1,589940.0
2025-06-20 11:05:00,209.1,209.39,209.06,209.21,437743.0,209.1,209.39,209.06,209.21,437743.0
2025-06-20 11:10:00,209.21,209.57,209.18,209.48,459976.0,209.21,209.57,209.18,209.48,459976.0
2025-06-20 11:15:00,209.49,209.64,209.38,209.57,218567.0,209.49,209.64,209.38,209.57,218567.0
2025-06-20 11:20:00,209.58,209.61,209.39,209.56,151114.0,209.58,209.61,209.39,209.56,151114.0
2025-06-20 11:25:00,209.55,209.68,209.38,209.43,163946.0,209.55,209.68,209.38,209.43,163946.0
2025-06-20 11:30:00,209.42,209.67,209.37,209.66,254658.0,209.42,209.67,209.37,209.66,254658.0
2025-06-20 11:35:00,209.65,209.81,209.55,209.8,236857.0,209.65,209.81,209.55,209.8,236857.0
2025-06-20 11:40:00,209.79,209.84,209.62,209.81,157480.0,209.79,209.84,209.62,209.81,157480.0
2025-06-20 11:45:00,209.8,209.81,209.54,209.68,131108.0,209.8,209.81,209.54,209.68,131108.0
2025-06-20 11:50:00,209.69,209.69,209.18,209.2,222017.0,209.69,209.69,209.18,209.2,222017.0
2025-06-20 11:55:00,209.2,209.3,209.0,209.02,311443.0,209.2,209.3,209.0,209.02,311443.0
2025-06-20 12:00:00,209.03,209.19,208.97,209.08,169143.0,209.03,209.19,208.97,209.08,169143.0
2025-06-20 12:05:00,209.08,209.2,208.96,209.18,271079.0,209.08,209.2,208.96,209.18,271079.0
2025-06-20 12:10:00,209.15,209.34,209.0,209.05,258081.0,209.15,209.34,209.0,209.05,258081.0
2025-06-20 12:15:00,209.04,209.27,208.97,209.27,169513.0,209.04,209.27,208.97,209.27,169513.0
2025-06-20 12:20:00,209.27,209.32,209.12,209.29,84298.0,209.27,209.32,209.12,209.29,84298.0
2025-06-20 12:25:00,209.29,209.43,209.15,209.31,144300.0,209.29,209.43,209.15,209.31,144300.0
2025-06-20 12:30:00,209.31,209.51,209.3,209.46,152650.0,209.31,209.51,209.3,209.46,152650.0
2025-06-20 12:35:00,209.45,209.55,209.43,209.47,88162.0,209.45,209.55,209.43,209.47,88162.0
2025-06-20 12:40:00,209.48,209.52,209.37,209.48,84058.0,209.48,209.52,209.37,209.48,84058.0
2025-06-20 12:45:00,209.47,209.58,209.18,209.21,284601.0,209.47,209.58,209.18,209.21,284601.0
2025-06-20 12:50:00,209.2,209.47,209.18,209.41,100651.0,209.2,209.47,209.18,209.41,100651.0
2025-06-20 12:55:00,209.42,209.57,209.21,209.36,208318.0,209.42,209.57,209.21,209.36,208318.0
2025-06-20 13:00:00,209.35,209.62,209.27,209.33,178999.0,209.35,209.62,209.27,209.33,178999.0
2025-06-20 13:05:00,209.32,209.33,209.13,209.17,105885.0,209.32,209.33,209.13,209.17,105885.0
2025-06-20 13:10:00,209.17,209.39,209.12,209.27,107960.0,209.17,209.39,209.12,209.27,107960.0
2025-06-20 13:15:00,209.27,209.46,209.0,209.02,274751.0,209.27,209.46,209.0,209.02,274751.0
2025-06-20 13:20:00,209.01,209.08,208.92,208.96,132877.0,209.01,209.08,208.92,208.96,132877.0
2025-06-20 13:25:00,208.97,209.06,208.62,208.63,288280.0,208.97,209.06,208.62,208.63,288280.0
2025-06-20 13:30:00,208.63,208.79,208.46,208.74,334610.0,208.63,208.79,208.46,208.74,334610.0
2025-06-20 13:35:00,208.74,208.82,208.46,208.59,227108.0,208.74,208.82,208.46,208.59,227108.0
2025-06-20 13:40:00,208.6,208.91,208.56,208.76,143533.0,208.6,208.91,208.56,208.76,143533.0
2025-06-20 13:45:00,208.74,208.9,208.7,208.8,217711.0,208.74,208.9,208.7,208.8,217711.0
2025-06-20 13:50:00,208.8,208.84,208.58,208.68,208040.0,208.8,208.84,208.58,208.68,208040.0
2025-06-20 13:55:00,208.69,208.92,208.69,208.89,109225.0,208.69,208.92,208.69,208.89,109225.0
2025-06-20 14:00:00,208.88,208.99,208.81,208.99,166143.0,208.88,208.99,208.81,208.99,166143.0
2025-06-20 14:05:00,208.99,209.03,208.89,209.02,126736.0,208.99,209.03,208.89,209.02,126736.0
2025-06-20 14:10:00,209.03,209.1,209.02,209.09,188635.0,209.03,209.1,209.02,209.09,188635.0
2025-06-20 14:15:00,209.07,209.39,209.01,209.38,136636.0,209.07,209.39,209.01,209.38,136636.0
2025-06-20 14:20:00,209.39,209.42,209.29,209.37,156831.0,209.39,209.42,209.29,209.37,156831.0
2025-06-20 14:25:00,209.37,209.41,209.25,209.29,115910.0,209.37,209.41,209.25,209.29,115910.0
2025-06-20 14:30:00,209.31,209.41,209.29,209.36,107729.0,209.31,209.41,209.29,209.36,107729.0
2025-06-20 14:35:00,209.36,209.43,209.24,209.3,100353.0,209.36,209.43,209.24,209.3,100353.0
2025-06-20 14:40:00,209.3,209.35,209.15,209.19,104900.0,209.3,209.35,209.15,209.19,104900.0
2025-06-20 14:45:00,209.18,209.27,209.15,209.25,72178.0,209.18,209.27,209.15,209.25,72178.0
2025-06-20 14:50:00,209.24,209.33,209.19,209.22,108509.0,209.24,209.33,209.19,209.22,108509.0
2025-06-20 14:55:00,209.23,209.24,208.8,208.9,244195.0,209.23,209.24,208.8,208.9,244195.0
2025-06-20 15:00:00,208.9,209.13,208.83,209.03,144564.0,208.9,209.13,208.83,209.03,144564.0
2025-06-20 15:05:00,209.02,209.19,208.97,209.14,85363.0,209.02,209.19,208.97,209.14,85363.0
2025-06-20 15:10:00,209.14,209.3,209.09,209.22,265119.0,209.14,209.3,209.09,209.22,265119.0
2025-06-20 15:15:00,209.21,209.39,209.16,209.35,186333.0,209.21,209.39,209.16,209.35,186333.0
2025-06-20 15:20:00,209.35,209.51,209.32,209.45,216423.0,209.35,209.51,209.32,209.45,216423.0
2025-06-20 15:25:00,209.45,209.45,209.24,209.27,251053.0,209.45,209.45,209.24,209.27,251053.0
2025-06-20 15:30:00,209.28,209.38,209.18,209.31,234013.0,209.28,209.38,209.18,209.31,234013.0
2025-06-20 15:35:00,209.3,209.36,209.1,209.24,281307.0,209.3,209.36,209.1,209.24,281307.0
2025-06-20 15:40:00,209.24,209.34,209.2,209.3,264192.0,209.24,209.34,209.2,209.3,264192.0
2025-06-20 15:45:00,209.3,209.32,209.16,209.17,412833.0,209.3,209.32,209.16,209.17,412833.0
2025-06-20 15:50:00,209.18,209.66,209.12,209.49,941318.0,209.18,209.66,209.12,209.49,941318.0
2025-06-20 15:55:00,209.48,209.66,209.02,209.21,1803854.0,209.48,209.66,209.02,209.21,1803854.0